1720746060000|2024-07-12 01:01:00|32409|32367|32413.5|32371.5|32431.5|32397|32409|32367|6
1720746070000|2024-07-12 01:01:10|32425|32383|32415|32381|32430|32391.5|32415|32381|8
1720746080000|2024-07-12 01:01:20|32420|32378|32454.5|32412.5|32454.5|32412.5|32418|32376|5
1720746090000|2024-07-12 01:01:30|32415|32373|32436.5|32394.5|32466.5|32424.5|32415|32373|9
1720746100000|2024-07-12 01:01:40|32448.5|32413.5|32459|32424|32459|32424|32439|32400|7
1720746110000|2024-07-12 01:01:50|32451|32416|32459.5|32424.5|32459.5|32424.5|32440|32401|5
1720746120000|2024-07-12 01:02:00|32458|32416|32448|32420|32458|32420.5|32435|32397|8
1720746130000|2024-07-12 01:02:10|32450|32408|32453|32424|32453|32424|32433|32391|7
1720746140000|2024-07-12 01:02:20|32450.5|32415.5|32456|32427|32459|32427|32437|32395|6
1720746150000|2024-07-12 01:02:30|32457|32415|32457|32428|32460|32428|32440|32398|6
1720746160000|2024-07-12 01:02:40|32458|32416|32438|32400|32458|32423|32438|32400|8
1720746170000|2024-07-12 01:02:50|32457|32415|32460|32425|32460|32425|32440|32403|7
1720746180000|2024-07-12 01:03:00|32447.5|32412.5|32461|32426|32461|32426|32441|32402|11
1720746190000|2024-07-12 01:03:10|32431|32402|32456|32421|32459|32421|32431|32402|5
1720746200000|2024-07-12 01:03:20|32450|32415|32446.5|32411.5|32460|32425|32427|32400|6
1720746210000|2024-07-12 01:03:30|32428|32400|32448|32419|32460.5|32425.5|32428|32400|7
1720746220000|2024-07-12 01:03:40|32424|32395|32458|32423|32458|32423|32424|32395|7
1720746230000|2024-07-12 01:03:50|32446.5|32411.5|32455.5|32420.5|32456|32420.5|32426|32399|7
1720746240000|2024-07-12 01:04:00|32445.5|32410.5|32458.5|32423.5|32458.5|32423.5|32425|32398|7
1720746250000|2024-07-12 01:04:10|32428|32401|32455|32427|32457|32427|32426|32399|5
1720746260000|2024-07-12 01:04:20|32443.5|32408.5|32453|32426|32457|32426|32428|32395|4
1720746270000|2024-07-12 01:04:30|32445.5|32410.5|32450|32422|32454|32422|32424|32392|5
1720746280000|2024-07-12 01:04:40|32453|32411|32449.5|32414.5|32453|32416|32428.5|32393.5|7
1720746290000|2024-07-12 01:04:50|32416|32383|32435.5|32400.5|32451.5|32421|32416|32383|7
1720746300000|2024-07-12 01:05:00|32436.5|32401.5|32438|32411|32442|32411|32427.5|32392.5|5
1720746310000|2024-07-12 01:05:10|32435.5|32400.5|32434.5|32399.5|32441|32412|32417|32385|8
1720746320000|2024-07-12 01:05:20|32410|32379|32417|32386|32442|32415|32410|32379|7
1720746330000|2024-07-12 01:05:30|32436.5|32401.5|32437|32409|32447|32412|32412|32380|8
1720746340000|2024-07-12 01:05:40|32435.5|32400.5|32419|32389|32446|32418|32415|32387|9
1720746350000|2024-07-12 01:05:50|32447|32405|32444|32416|32447|32416|32413|32382|6
1720746360000|2024-07-12 01:06:00|32438.5|32403.5|32444|32416|32447|32416|32415|32384|8
1720746370000|2024-07-12 01:06:10|32438.5|32403.5|32442|32414|32448.5|32414|32419|32388|9
1720746380000|2024-07-12 01:06:20|32437.5|32402.5|32434.5|32399.5|32444|32413|32418|32387|9
1720746390000|2024-07-12 01:06:30|32416|32388|32444|32416|32447.5|32416|32416|32385.5|8
1720746400000|2024-07-12 01:06:40|32438.5|32403.5|32433.5|32398.5|32446|32409|32418|32387|9
1720746410000|2024-07-12 01:06:50|32410|32380|32442|32415|32442|32415|32410|32380|8
1720746420000|2024-07-12 01:07:00|32444|32402|32444|32416|32447|32416|32415|32384|6
1720746430000|2024-07-12 01:07:10|32438.5|32403.5|32441|32413|32441|32413|32415|32384|8
1720746440000|2024-07-12 01:07:20|32437.5|32402.5|32413|32382|32443|32410|32413|32382|9
1720746450000|2024-07-12 01:07:30|32436.5|32401.5|32446|32419|32448.5|32419|32420|32385|9
1720746460000|2024-07-12 01:07:40|32441.5|32406.5|32445|32417|32448|32417|32419|32389|8
1720746470000|2024-07-12 01:07:50|32418|32388|32442|32413|32447|32419|32418|32388|7
1720746480000|2024-07-12 01:08:00|32439.5|32404.5|32450|32421|32452.5|32421|32416|32386|8
1720746490000|2024-07-12 01:08:10|32417|32389|32450|32421|32450|32421|32417|32389|8
1720746500000|2024-07-12 01:08:20|32443.5|32408.5|32443|32415|32452|32415|32423|32392|8
1720746510000|2024-07-12 01:08:30|32440.5|32405.5|32443|32414|32445|32414|32417|32386|8
1720746520000|2024-07-12 01:08:40|32444|32402|32446|32418|32446|32418|32415|32385|6
1720746530000|2024-07-12 01:08:50|32443.5|32408.5|32449|32421|32449|32421|32419|32384|9
1720746540000|2024-07-12 01:09:00|32446.5|32411.5|32429.5|32394.5|32458|32426|32417|32389|9
1720746550000|2024-07-12 01:09:10|32449|32407|32454|32424|32454|32424|32423|32388|7
1720746560000|2024-07-12 01:09:20|32447.5|32412.5|32452|32423|32453|32423|32420|32390|7
1720746570000|2024-07-12 01:09:30|32448|32406|32451|32420|32458.5|32423.5|32423|32392|8
1720746580000|2024-07-12 01:09:40|32445.5|32410.5|32456|32426|32456|32426|32425|32394|8
1720746590000|2024-07-12 01:09:50|32428|32397|32451.5|32416.5|32455|32426|32423|32392|7
1720746600000|2024-07-12 01:10:00|32453.5|32418.5|32453|32425|32460|32426|32429|32398|8
1720746610000|2024-07-12 01:10:10|32451.5|32416.5|32434|32406|32456|32417.5|32432|32405|6
1720746620000|2024-07-12 01:10:20|32455|32413|32467.5|32432.5|32467.5|32432.5|32449.5|32413|6
1720746630000|2024-07-12 01:10:30|32455.5|32420.5|32467|32432|32467|32432|32438|32411|7
1720746640000|2024-07-12 01:10:40|32443|32408|32440|32412|32465|32435|32440|32408|6
1720746650000|2024-07-12 01:10:50|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1720746660000|2024-07-12 01:11:00|32467|32432|32464|32435|32467|32435|32445.5|32410.5|3
1720746670000|2024-07-12 01:11:10|32457.5|32422.5|32441|32414|32457.5|32422.5|32441|32414|2
1720746680000|2024-07-12 01:11:20|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1720746690000|2024-07-12 01:11:30|32466.5|32431.5|32464|32435|32466.5|32435|32442|32414|3
1720746700000|2024-07-12 01:11:40|32457.5|32422.5|32441|32413|32457.5|32422.5|32441|32413|2
1720746710000|2024-07-12 01:11:50|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1720746720000|2024-07-12 01:12:00|32466.5|32431.5|32442|32414|32466.5|32435|32442|32414|3
1720746730000|2024-07-12 01:12:10|32457.5|32422.5|32441|32413|32457.5|32422.5|32441|32413|2
1720746740000|2024-07-12 01:12:20|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1720746750000|2024-07-12 01:12:30|32441|32414|32466.5|32431.5|32466.5|32431.5|32441|32414|2
1720746760000|2024-07-12 01:12:40|32456.5|32421.5|32464|32435|32467|32435|32442.5|32407.5|4
1720746770000|2024-07-12 01:12:50|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1720746780000|2024-07-12 01:13:00|32465.5|32430.5|32466.5|32431.5|32466.5|32431.5|32465.5|32430.5|2
1720746790000|2024-07-12 01:13:10|32456.5|32421.5|32464|32435|32467|32435|32439|32411|4
1720746800000|2024-07-12 01:13:20|32456.5|32421.5|32462|32427|32462|32427|32454.5|32419.5|3
1720746810000|2024-07-12 01:13:30|32433|32405|32443.5|32408.5|32465|32430|32433|32405|7
1720746820000|2024-07-12 01:13:40|32464|32422|32460|32425|32466.5|32431.5|32446|32411|7
1720746830000|2024-07-12 01:13:50|32454.5|32419.5|32463|32428|32463|32428|32443.5|32408.5|7
1720746840000|2024-07-12 01:14:00|32455.5|32420.5|32464|32429|32465|32430|32448.5|32413.5|7
1720746850000|2024-07-12 01:14:10|32458.5|32423.5|32458.5|32423.5|32462|32427|32456.5|32416|6
1720746860000|2024-07-12 01:14:20|32448|32413|32460.5|32425.5|32460.5|32425.5|32448|32413|7
1720746870000|2024-07-12 01:14:30|32454.5|32419.5|32441.5|32406.5|32460|32425|32441.5|32406.5|9
1720746880000|2024-07-12 01:14:40|32450.5|32415.5|32455.5|32420.5|32455.5|32420.5|32444.5|32409.5|8
1720746890000|2024-07-12 01:14:50|32449.5|32414.5|32455|32420|32455|32420|32442.5|32407.5|9
1720746900000|2024-07-12 01:15:00|32444|32409|32443.5|32408.5|32454.5|32419.5|32443.5|32408.5|7
1720746910000|2024-07-12 01:15:10|32446.5|32411.5|32449|32414|32449|32414|32437.5|32402.5|7
1720746920000|2024-07-12 01:15:20|32443.5|32408.5|32453.5|32418.5|32453.5|32418.5|32443.5|32404|6
1720746930000|2024-07-12 01:15:30|32439|32404|32463.5|32428.5|32463.5|32428.5|32439|32404|8
1720746940000|2024-07-12 01:15:40|32454.5|32419.5|32447.5|32412.5|32462|32420|32445|32410|5
1720746950000|2024-07-12 01:15:50|32445|32410|32455.5|32420.5|32455.5|32420.5|32445|32410|2
1720746960000|2024-07-12 01:16:00|32446.5|32411.5|32464.5|32429.5|32464.5|32429.5|32446.5|32411.5|4
1720746970000|2024-07-12 01:16:10|32456.5|32421.5|32458.5|32423.5|32462.5|32427.5|32445|32410|5
1720746980000|2024-07-12 01:16:20|32447|32412|32468.5|32433.5|32468.5|32433.5|32443|32408|8
1720746990000|2024-07-12 01:16:30|32467|32425|32472.5|32437.5|32472.5|32437.5|32451|32416|5
1720747000000|2024-07-12 01:16:40|32472|32430|32470.5|32435.5|32472|32436.5|32456|32421|5
1720747010000|2024-07-12 01:16:50|32459.5|32424.5|32465.5|32430.5|32469|32430.5|32455|32420|7
1720747020000|2024-07-12 01:17:00|32464|32422|32461.5|32426.5|32468|32433|32451|32416|6
1720747030000|2024-07-12 01:17:10|32460|32418|32451.5|32416.5|32467.5|32432.5|32451.5|32416.5|5
1720747040000|2024-07-12 01:17:20|32458.5|32423.5|32453.5|32418.5|32468.5|32433.5|32450.5|32415.5|5
1720747050000|2024-07-12 01:17:30|32460.5|32425.5|32468.5|32433.5|32469|32434|32451|32416|5
1720747060000|2024-07-12 01:17:40|32452.5|32417.5|32452|32417|32468.5|32433.5|32452|32417|4
1720747070000|2024-07-12 01:17:50|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1720747080000|2024-07-12 01:18:00|32469|32434|32462.5|32427.5|32469|32434|32460.5|32425.5|4
1720747090000|2024-07-12 01:18:10|32459.5|32424.5|32461.5|32426.5|32467.5|32432.5|32448.5|32413.5|7
1720747100000|2024-07-12 01:18:20|32450.5|32415.5|32468.5|32433.5|32468.5|32433.5|32450.5|32415.5|7
1720747110000|2024-07-12 01:18:30|32466.5|32431.5|32466.5|32431.5|32467|32431.5|32445.5|32410.5|7
1720747120000|2024-07-12 01:18:40|32465.5|32430.5|32463.5|32428.5|32467.5|32432.5|32450.5|32415.5|6
1720747130000|2024-07-12 01:18:50|32466|32424|32452|32417|32466|32425.5|32452|32417|3
1720747140000|2024-07-12 01:19:00|32461.5|32426.5|32468.5|32433.5|32468.5|32433.5|32461.5|32426.5|5
1720747150000|2024-07-12 01:19:10|32466.5|32431.5|32462.5|32427.5|32467|32431.5|32452.5|32417.5|6
1720747160000|2024-07-12 01:19:20|32460.5|32425.5|32464.5|32429.5|32465|32429.5|32449|32414|8
1720747170000|2024-07-12 01:19:30|32463|32421|32464.5|32429.5|32468|32433|32450|32415|6
1720747180000|2024-07-12 01:19:40|32450.5|32415.5|32453|32418|32465.5|32430.5|32450.5|32415.5|7
1720747190000|2024-07-12 01:19:50|32461.5|32426.5|32465.5|32430.5|32465.5|32430.5|32449|32414|8
1720747200000|2024-07-12 01:20:00|32464.5|32429.5|32468.5|32433.5|32468.5|32433.5|32451|32416|7
1720747210000|2024-07-12 01:20:10|32454.5|32419.5|32470|32435|32470|32435|32451.5|32416.5|9
1720747220000|2024-07-12 01:20:20|32469.5|32434.5|32472.5|32437.5|32472.5|32437.5|32454.5|32419.5|7
1720747230000|2024-07-12 01:20:30|32470.5|32435.5|32459|32424|32473|32438|32454.5|32419.5|8
1720747240000|2024-07-12 01:20:40|32466.5|32431.5|32465.5|32430.5|32467.5|32432.5|32454.5|32419.5|8
1720747250000|2024-07-12 01:20:50|32455|32420|32467.5|32432.5|32467.5|32432.5|32453.5|32418.5|9
1720747260000|2024-07-12 01:21:00|32462.5|32427.5|32471.5|32436.5|32471.5|32436.5|32454.5|32419.5|5
1720747270000|2024-07-12 01:21:10|32455.5|32420.5|32456|32421|32470.5|32435.5|32455.5|32420.5|8
1720747280000|2024-07-12 01:21:20|32469|32427|32457.5|32422.5|32472.5|32437.5|32457.5|32422.5|6
1720747290000|2024-07-12 01:21:30|32467.5|32432.5|32475.5|32440.5|32475.5|32440.5|32456|32421|6
1720747300000|2024-07-12 01:21:40|32456.5|32421.5|32475.5|32440.5|32475.5|32440.5|32456.5|32421.5|8
1720747310000|2024-07-12 01:21:50|32468.5|32433.5|32475.5|32440.5|32475.5|32440.5|32456.5|32421.5|5
1720747320000|2024-07-12 01:22:00|32461.5|32426.5|32473|32438|32476.5|32441.5|32459|32424|6
1720747330000|2024-07-12 01:22:10|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32470.5|32429|5
1720747340000|2024-07-12 01:22:20|32457|32422|32468|32433|32473.5|32438.5|32457|32422|7
1720747350000|2024-07-12 01:22:30|32470.5|32435.5|32470.5|32435.5|32474.5|32439.5|32466|32430|5
1720747360000|2024-07-12 01:22:40|32468.5|32433.5|32473.5|32438.5|32474.5|32439.5|32468|32431|8
1720747370000|2024-07-12 01:22:50|32469|32433|32471.5|32436.5|32471.5|32436.5|32469|32433|7
1720747380000|2024-07-12 01:23:00|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32467|32427|8
1720747390000|2024-07-12 01:23:10|32471.5|32436.5|32470.5|32435.5|32471.5|32436.5|32465|32430|8
1720747400000|2024-07-12 01:23:20|32465|32428|32469.5|32434.5|32470.5|32435.5|32465|32423|7
1720747410000|2024-07-12 01:23:30|32468|32426|32470|32435|32470|32435|32465.5|32426|6
1720747420000|2024-07-12 01:23:40|32468.5|32433.5|32464|32429|32468.5|32433.5|32462.5|32423|10
1720747430000|2024-07-12 01:23:50|32459|32417|32456|32421|32463.5|32428.5|32456|32417|6
1720747440000|2024-07-12 01:24:00|32462.5|32427.5|32451.5|32416.5|32462.5|32427.5|32451.5|32412|6
1720747450000|2024-07-12 01:24:10|32453|32418|32448.5|32413.5|32456|32421|32448.5|32407|7
1720747460000|2024-07-12 01:24:20|32451.5|32416.5|32453.5|32418.5|32453.5|32418.5|32447|32405|6
1720747470000|2024-07-12 01:24:30|32448|32413|32448|32413|32452.5|32417.5|32448|32413|6
1720747480000|2024-07-12 01:24:40|32447|32410|32447.5|32412.5|32448.5|32413.5|32446.5|32410|6
1720747490000|2024-07-12 01:24:50|32449.5|32414.5|32451.5|32416.5|32451.5|32416.5|32445|32404|9
1720747500000|2024-07-12 01:25:00|32448|32406|32447.5|32412.5|32453.5|32418.5|32446.5|32406|6
1720747510000|2024-07-12 01:25:10|32452.5|32417.5|32450|32415|32453.5|32418.5|32448.5|32408|6
1720747520000|2024-07-12 01:25:20|32450.5|32415.5|32450.5|32415.5|32451.5|32416.5|32448|32406|8
1720747530000|2024-07-12 01:25:30|32447|32410|32456.5|32421.5|32456.5|32421.5|32447|32407|7
1720747540000|2024-07-12 01:25:40|32457.5|32422.5|32455.5|32420.5|32457.5|32422.5|32450.5|32413|7
1720747550000|2024-07-12 01:25:50|32456.5|32421.5|32454.5|32419.5|32456.5|32421.5|32451|32412|8
1720747560000|2024-07-12 01:26:00|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32453|32411|7
1720747570000|2024-07-12 01:26:10|32455|32418|32456.5|32421.5|32456.5|32421.5|32453.5|32412|6
1720747580000|2024-07-12 01:26:20|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32454.5|32413|4
1720747590000|2024-07-12 01:26:30|32455.5|32420.5|32456.5|32421.5|32456.5|32421.5|32453|32416|4
1720747600000|2024-07-12 01:26:40|32457.5|32422.5|32458.5|32423.5|32458.5|32423.5|32454.5|32413|8
1720747610000|2024-07-12 01:26:50|32456.5|32421.5|32456.5|32421.5|32459.5|32424.5|32456.5|32421.5|5
1720747620000|2024-07-12 01:27:00|32456|32420|32458.5|32423.5|32459.5|32424.5|32455|32413|7
1720747630000|2024-07-12 01:27:10|32456|32414|32459.5|32424.5|32459.5|32424.5|32454|32414|6
1720747640000|2024-07-12 01:27:20|32457|32415|32464.5|32429.5|32464.5|32429.5|32455.5|32415|7
1720747650000|2024-07-12 01:27:30|32463.5|32428.5|32463.5|32428.5|32464.5|32429.5|32459.5|32421|7
1720747660000|2024-07-12 01:27:40|32461.5|32426.5|32461|32425|32462|32426.5|32458|32420|6
1720747670000|2024-07-12 01:27:50|32459.5|32424.5|32460|32423|32460.5|32425.5|32459.5|32423|3
1720747680000|2024-07-12 01:28:00|32459|32417|32462|32427|32462|32427|32457|32417|7
1720747690000|2024-07-12 01:28:10|32459.5|32424.5|32460.5|32425.5|32460.5|32425.5|32456|32418|5
1720747700000|2024-07-12 01:28:20|32459|32423|32460|32425|32462.5|32427.5|32457|32415|7
1720747710000|2024-07-12 01:28:30|32460.5|32425.5|32459.5|32424.5|32460.5|32425.5|32457.5|32416|5
1720747720000|2024-07-12 01:28:40|32456.5|32421.5|32461.5|32426.5|32461.5|32426.5|32455|32415|7
1720747730000|2024-07-12 01:28:50|32458.5|32423.5|32461|32426|32461.5|32426.5|32456.5|32417|8
1720747740000|2024-07-12 01:29:00|32454|32418|32460.5|32425.5|32461.5|32426.5|32454|32416|9
1720747750000|2024-07-12 01:29:10|32457|32420|32459.5|32424.5|32459.5|32424.5|32457|32420|3
1720747760000|2024-07-12 01:29:20|32457|32421|32459.5|32424.5|32459.5|32424.5|32457|32416|6
1720747770000|2024-07-12 01:29:30|32457.5|32422.5|32458.5|32423.5|32459.5|32424.5|32457.5|32422.5|5
1720747780000|2024-07-12 01:29:40|32457.5|32422.5|32459.5|32424.5|32459.5|32424.5|32456.5|32421.5|6
1720747790000|2024-07-12 01:29:50|32458.5|32423.5|32455.5|32420.5|32459.5|32424.5|32455|32416|7
1720747800000|2024-07-12 01:30:00|32454|32412|32452|32417|32457|32422|32452|32412|6
1720747810000|2024-07-12 01:30:10|32455|32413|32456|32421|32456.5|32421.5|32453|32413|5
1720747820000|2024-07-12 01:30:20|32454|32419|32454.5|32419.5|32455.5|32420.5|32452|32410|5
1720747830000|2024-07-12 01:30:30|32450|32415|32452|32417|32454.5|32419.5|32449|32409|6
1720747840000|2024-07-12 01:30:40|32452.5|32417.5|32449|32414|32452.5|32417.5|32449|32414|3
1720747850000|2024-07-12 01:30:50|32450|32415|32450|32413|32451.5|32416.5|32450|32413|3
1720747860000|2024-07-12 01:31:00|32451.5|32416.5|32455|32420|32456|32421|32450|32415|6
1720747870000|2024-07-12 01:31:10|32453.5|32418.5|32448|32412|32455|32418.5|32448|32412|9
1720747880000|2024-07-12 01:31:20|32451.5|32416.5|32456|32421|32456|32421|32451|32411|6
1720747890000|2024-07-12 01:31:30|32450|32414|32457|32422|32457|32422|32450|32413|6
1720747900000|2024-07-12 01:31:40|32452|32417|32455|32420|32455.5|32420.5|32452|32417|6
1720747910000|2024-07-12 01:31:50|32454.5|32419.5|32453.5|32418.5|32455|32420|32450.5|32410|8
1720747920000|2024-07-12 01:32:00|32451|32416|32449|32414|32455|32420|32449|32411|8
1720747930000|2024-07-12 01:32:10|32453.5|32418.5|32453.5|32418.5|32453.5|32418.5|32449.5|32408|7
1720747940000|2024-07-12 01:32:20|32452.5|32417.5|32450.5|32415.5|32452.5|32417.5|32447|32410|6
1720747950000|2024-07-12 01:32:30|32448|32412|32453|32418|32454|32419|32445|32407|9
1720747960000|2024-07-12 01:32:40|32451|32409|32455|32420|32455|32420|32449.5|32409|6
1720747970000|2024-07-12 01:32:50|32453.5|32418.5|32453.5|32418.5|32453.5|32418.5|32450|32411|7
1720747980000|2024-07-12 01:33:00|32452.5|32417.5|32458|32423|32458|32423|32447|32411|8
1720747990000|2024-07-12 01:33:10|32452|32417|32456|32421|32456|32421|32451|32414|7
1720748000000|2024-07-12 01:33:20|32453.5|32418.5|32458|32423|32458|32423|32451|32415|9
1720748010000|2024-07-12 01:33:30|32451.5|32416.5|32456.5|32421.5|32456.5|32421.5|32451.5|32414|6
1720748020000|2024-07-12 01:33:40|32454.5|32419.5|32455.5|32420.5|32456|32420.5|32453|32411|6
1720748030000|2024-07-12 01:33:50|32454.5|32419.5|32454|32419|32455|32420|32451|32409|7
1720748040000|2024-07-12 01:34:00|32451.5|32412|32450.5|32415.5|32457|32422|32447|32412|7
1720748050000|2024-07-12 01:34:10|32447.5|32412.5|32456.5|32421.5|32456.5|32421.5|32446|32408|9
1720748060000|2024-07-12 01:34:20|32452.5|32417.5|32451.5|32416.5|32456|32421|32444.5|32409.5|9
1720748070000|2024-07-12 01:34:30|32450.5|32415.5|32455|32420|32455.5|32420.5|32450.5|32415.5|5
1720748080000|2024-07-12 01:34:40|32443.5|32408.5|32444|32409|32452.5|32417.5|32443.5|32407|7
1720748090000|2024-07-12 01:34:50|32449.5|32414.5|32450|32415|32455.5|32420.5|32443|32408|10
1720748100000|2024-07-12 01:35:00|32448.5|32413.5|32450.5|32415.5|32457|32422|32443.5|32408.5|8
1720748110000|2024-07-12 01:35:10|32448.5|32413.5|32448.5|32413.5|32448.5|32413.5|32440.5|32405.5|5
1720748120000|2024-07-12 01:35:20|32442.5|32407.5|32444.5|32409.5|32456.5|32421.5|32442.5|32407.5|7
1720748130000|2024-07-12 01:35:30|32455|32413|32451.5|32416.5|32457.5|32422.5|32447|32412|7
1720748140000|2024-07-12 01:35:40|32449.5|32414.5|32452.5|32417.5|32456.5|32421.5|32445.5|32408|8
1720748150000|2024-07-12 01:35:50|32449.5|32414.5|32457.5|32422.5|32457.5|32422.5|32441|32406|8
1720748160000|2024-07-12 01:36:00|32451.5|32416.5|32457.5|32422.5|32457.5|32422.5|32445.5|32410.5|8
1720748170000|2024-07-12 01:36:10|32452.5|32417.5|32452.5|32417.5|32455.5|32420.5|32445.5|32410.5|6
1720748180000|2024-07-12 01:36:20|32449.5|32414.5|32445.5|32410.5|32457.5|32422.5|32445.5|32410.5|9
1720748190000|2024-07-12 01:36:30|32453.5|32418.5|32456|32421|32458|32421|32447.5|32412.5|7
1720748200000|2024-07-12 01:36:40|32452.5|32417.5|32445|32410|32459|32424|32443.5|32408.5|9
1720748210000|2024-07-12 01:36:50|32453.5|32418.5|32463|32428|32463|32428|32453.5|32413|5
1720748220000|2024-07-12 01:37:00|32447.5|32412.5|32451.5|32416.5|32466.5|32431.5|32447.5|32412.5|8
1720748230000|2024-07-12 01:37:10|32458.5|32423.5|32456.5|32421.5|32465|32426.5|32450.5|32415.5|9
1720748240000|2024-07-12 01:37:20|32448|32413|32458.5|32423.5|32463.5|32428.5|32448|32413|6
1720748250000|2024-07-12 01:37:30|32462|32420|32460.5|32425.5|32467|32432|32451.5|32416.5|7
1720748260000|2024-07-12 01:37:40|32465|32423|32462|32427|32468|32433|32454|32419|5
1720748270000|2024-07-12 01:37:50|32458.5|32423.5|32453|32418|32466|32431|32451.5|32416.5|10
1720748280000|2024-07-12 01:38:00|32457.5|32422.5|32459.5|32424.5|32465.5|32430.5|32449|32414|10
1720748290000|2024-07-12 01:38:10|32460.5|32425.5|32451.5|32416.5|32470.5|32435.5|32449.5|32414.5|8
1720748300000|2024-07-12 01:38:20|32461.5|32426.5|32465.5|32430.5|32472.5|32437.5|32454.5|32419.5|5
1720748310000|2024-07-12 01:38:30|32461.5|32426.5|32455.5|32420.5|32471.5|32436.5|32452.5|32417.5|9
1720748320000|2024-07-12 01:38:40|32470|32428|32462.5|32427.5|32470|32434.5|32451.5|32416.5|4
1720748330000|2024-07-12 01:38:50|32451.5|32416.5|32472.5|32437.5|32472.5|32437.5|32451.5|32416.5|8
1720748340000|2024-07-12 01:39:00|32463.5|32428.5|32464.5|32429.5|32471|32435|32463.5|32428.5|5
1720748350000|2024-07-12 01:39:10|32455.5|32420.5|32458.5|32423.5|32473|32438|32455.5|32420.5|8
1720748360000|2024-07-12 01:39:20|32465.5|32430.5|32470|32435|32471|32435|32463.5|32428.5|7
1720748370000|2024-07-12 01:39:30|32455.5|32420.5|32473|32438|32473|32438|32455.5|32420.5|10
1720748380000|2024-07-12 01:39:40|32468.5|32433.5|32478|32443|32478|32443|32459.5|32424.5|7
1720748390000|2024-07-12 01:39:50|32468.5|32433.5|32457.5|32422.5|32477|32439|32457|32422|10
1720748400000|2024-07-12 01:40:00|32467.5|32432.5|32475.5|32440.5|32475.5|32440.5|32455.5|32420.5|7
1720748410000|2024-07-12 01:40:10|32467.5|32432.5|32458|32423|32480.5|32445.5|32458|32423|11
1720748420000|2024-07-12 01:40:20|32468.5|32433.5|32478|32443|32478|32443|32459.5|32424.5|8
1720748430000|2024-07-12 01:40:30|32468.5|32433.5|32479.5|32444.5|32479.5|32444.5|32460.5|32425.5|8
1720748440000|2024-07-12 01:40:40|32470.5|32435.5|32483.5|32448.5|32483.5|32448.5|32463.5|32428.5|9
1720748450000|2024-07-12 01:40:50|32472.5|32437.5|32478|32443|32485|32450|32466|32431|6
1720748460000|2024-07-12 01:41:00|32467|32432|32489.5|32454.5|32489.5|32454.5|32467|32432|5
1720748470000|2024-07-12 01:41:10|32470|32435|32488.5|32453.5|32489|32454|32470|32435|6
1720748480000|2024-07-12 01:41:20|32473|32438|32489|32454|32489|32454|32473|32438|6
1720748490000|2024-07-12 01:41:30|32481.5|32446.5|32490.5|32455.5|32490.5|32455.5|32481.5|32446.5|4
1720748500000|2024-07-12 01:41:40|32482.5|32447.5|32488|32453|32488.5|32453.5|32482.5|32446|7
1720748510000|2024-07-12 01:41:50|32485|32450|32487|32452|32487.5|32452.5|32484.5|32449.5|6
1720748520000|2024-07-12 01:42:00|32486.5|32451.5|32486|32451|32486.5|32451.5|32485.5|32450.5|3
1720748530000|2024-07-12 01:42:10|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32481.5|32443|8
1720748540000|2024-07-12 01:42:20|32484.5|32449.5|32485|32450|32487|32450|32481|32445|7
1720748550000|2024-07-12 01:42:30|32485.5|32450.5|32486|32451|32486.5|32451.5|32483|32441|7
1720748560000|2024-07-12 01:42:40|32484.5|32449.5|32488|32453|32488|32453|32482|32440|6
1720748570000|2024-07-12 01:42:50|32484.5|32449.5|32488.5|32453.5|32488.5|32453.5|32484|32444|8
1720748580000|2024-07-12 01:43:00|32486.5|32451.5|32490.5|32455.5|32490.5|32455.5|32484.5|32445|10
1720748590000|2024-07-12 01:43:10|32487|32452|32488.5|32453.5|32489|32453.5|32483.5|32447|8
1720748600000|2024-07-12 01:43:20|32487.5|32452.5|32487.5|32452.5|32488.5|32453.5|32485|32450|8
1720748610000|2024-07-12 01:43:30|32485.5|32450.5|32486|32451|32488.5|32453.5|32485.5|32444|7
1720748620000|2024-07-12 01:43:40|32487|32445|32491|32456|32491|32456|32486|32445|8
1720748630000|2024-07-12 01:43:50|32488.5|32453.5|32489.5|32454.5|32489.5|32454.5|32484|32443|6
1720748640000|2024-07-12 01:44:00|32487.5|32452.5|32490.5|32455.5|32490.5|32455.5|32484|32446|7
1720748650000|2024-07-12 01:44:10|32489|32454|32486|32451|32489.5|32454.5|32486|32447|7
1720748660000|2024-07-12 01:44:20|32488.5|32453.5|32487.5|32452.5|32489.5|32454.5|32486.5|32451.5|5
1720748670000|2024-07-12 01:44:30|32485.5|32450.5|32490.5|32455.5|32491|32456|32485.5|32446|6
1720748680000|2024-07-12 01:44:40|32489.5|32454.5|32491.5|32456.5|32491.5|32456.5|32487|32447|10
1720748690000|2024-07-12 01:44:50|32489.5|32454.5|32487.5|32452.5|32491.5|32456.5|32487.5|32448|5
1720748700000|2024-07-12 01:45:00|32485|32450|32491|32456|32491|32456|32485|32450|3
1720748710000|2024-07-12 01:45:10|32487.5|32452.5|32487.5|32452.5|32489.5|32454.5|32486.5|32447|8
1720748720000|2024-07-12 01:45:20|32486.5|32451.5|32483.5|32448.5|32486.5|32451.5|32483.5|32444|5
1720748730000|2024-07-12 01:45:30|32484.5|32449.5|32479.5|32444.5|32484.5|32449.5|32479.5|32440|10
1720748740000|2024-07-12 01:45:40|32481.5|32446.5|32476.5|32441.5|32481.5|32446.5|32476.5|32438|5
1720748750000|2024-07-12 01:45:50|32477.5|32442.5|32475|32440|32477.5|32442.5|32475|32433|5
1720748760000|2024-07-12 01:46:00|32475.5|32440.5|32472.5|32437.5|32479.5|32444.5|32472.5|32432|5
1720748770000|2024-07-12 01:46:10|32475.5|32440.5|32474.5|32439.5|32475.5|32440.5|32471|32429|6
1720748780000|2024-07-12 01:46:20|32473.5|32438.5|32470.5|32435.5|32473.5|32438.5|32470.5|32435.5|4
1720748790000|2024-07-12 01:46:30|32469|32427|32474.5|32439.5|32475.5|32440.5|32468|32427|8
1720748800000|2024-07-12 01:46:40|32468|32426|32467.5|32432.5|32472.5|32437.5|32467.5|32426|5
1720748810000|2024-07-12 01:46:50|32470.5|32435.5|32468.5|32433.5|32470.5|32435.5|32466|32424|7
1720748820000|2024-07-12 01:47:00|32468|32426|32468.5|32433.5|32473.5|32438.5|32467.5|32426|6
1720748830000|2024-07-12 01:47:10|32472.5|32437.5|32469|32434|32472.5|32437.5|32467|32425|9
1720748840000|2024-07-12 01:47:20|32470.5|32435.5|32466.5|32431.5|32471.5|32436.5|32465|32423|8
1720748850000|2024-07-12 01:47:30|32470.5|32435.5|32472|32437|32472|32437|32467|32432|6
1720748860000|2024-07-12 01:47:40|32470.5|32435.5|32465.5|32430.5|32470.5|32435.5|32465.5|32430.5|7
1720748870000|2024-07-12 01:47:50|32468.5|32433.5|32464.5|32429.5|32468.5|32433.5|32464.5|32429.5|5
1720748880000|2024-07-12 01:48:00|32468|32433|32467|32432|32469.5|32434.5|32466.5|32431.5|4
1720748890000|2024-07-12 01:48:10|32468.5|32433.5|32466|32431|32468.5|32433.5|32463.5|32428.5|5
1720748900000|2024-07-12 01:48:20|32464.5|32429.5|32466.5|32431.5|32466.5|32431.5|32464|32422|6
1720748910000|2024-07-12 01:48:30|32468.5|32433.5|32469.5|32434.5|32469.5|32434.5|32464|32429|10
1720748920000|2024-07-12 01:48:40|32470.5|32435.5|32467.5|32432.5|32470.5|32435.5|32466.5|32431.5|5
1720748930000|2024-07-12 01:48:50|32470.5|32435.5|32467|32432|32470.5|32435.5|32465.5|32430.5|5
1720748940000|2024-07-12 01:49:00|32470.5|32435.5|32466|32431|32472.5|32437.5|32465|32423|7
1720748950000|2024-07-12 01:49:10|32470.5|32435.5|32469|32434|32470.5|32435.5|32466|32424|6
1720748960000|2024-07-12 01:49:20|32469.5|32434.5|32466.5|32431.5|32470.5|32435.5|32466|32425|8
1720748970000|2024-07-12 01:49:30|32468.5|32433.5|32473|32438|32473.5|32438.5|32467|32432|5
1720748980000|2024-07-12 01:49:40|32473.5|32438.5|32471.5|32436.5|32474.5|32439.5|32469|32427|11
1720748990000|2024-07-12 01:49:50|32474.5|32439.5|32473.5|32438.5|32474.5|32439.5|32470|32428|8
1720749000000|2024-07-12 01:50:00|32472.5|32437.5|32474.5|32439.5|32476.5|32441.5|32470.5|32429|7
1720749010000|2024-07-12 01:50:10|32470|32428|32473|32438|32474.5|32439.5|32470|32428|5
1720749020000|2024-07-12 01:50:20|32475.5|32440.5|32473|32438|32478.5|32443.5|32471|32429|6
1720749030000|2024-07-12 01:50:30|32472|32430|32475.5|32440.5|32480.5|32445.5|32472|32430|7
1720749040000|2024-07-12 01:50:40|32471|32429|32472.5|32437.5|32481|32441|32471|32429|5
1720749050000|2024-07-12 01:50:50|32480|32439|32472|32437|32480|32439|32472|32437|4
1720749060000|2024-07-12 01:51:00|32479|32439|32472|32437|32479.5|32444.5|32471|32436|6
1720749070000|2024-07-12 01:51:10|32479|32439|32473|32438|32479.5|32444.5|32473|32438|5
1720749080000|2024-07-12 01:51:20|32475.5|32440.5|32473.5|32438.5|32482|32442|32472|32430|7
1720749090000|2024-07-12 01:51:30|32470|32428|32474|32439|32482|32447|32470|32428|6
1720749100000|2024-07-12 01:51:40|32477.5|32442.5|32475|32440|32481|32442.5|32472|32430|5
1720749110000|2024-07-12 01:51:50|32474.5|32439.5|32474|32439|32475.5|32440.5|32474|32432|4
1720749120000|2024-07-12 01:52:00|32475.5|32440.5|32474.5|32439.5|32480|32443|32471|32429|7
1720749130000|2024-07-12 01:52:10|32472|32430|32471.5|32436.5|32481|32441|32471.5|32430|6
1720749140000|2024-07-12 01:52:20|32472.5|32437.5|32474.5|32439.5|32482|32446.5|32469.5|32428|9
1720749150000|2024-07-12 01:52:30|32480.5|32445.5|32469|32434|32480.5|32445.5|32468|32426|6
1720749160000|2024-07-12 01:52:40|32467|32425|32468|32433|32479|32438|32467|32425|7
1720749170000|2024-07-12 01:52:50|32469.5|32434.5|32476|32436|32477.5|32442.5|32466|32424|6
1720749180000|2024-07-12 01:53:00|32468|32426|32472|32437|32477|32439.5|32468|32426|5
1720749190000|2024-07-12 01:53:10|32473.5|32438.5|32471.5|32436.5|32481|32446|32470|32428|7
1720749200000|2024-07-12 01:53:20|32473.5|32438.5|32471|32436|32480|32440|32471|32436|6
1720749210000|2024-07-12 01:53:30|32479.5|32444.5|32470.5|32435.5|32479.5|32444.5|32469|32427|7
1720749220000|2024-07-12 01:53:40|32473.5|32438.5|32464.5|32429.5|32480|32440.5|32464.5|32429.5|9
1720749230000|2024-07-12 01:53:50|32476|32435|32463|32428|32476|32437.5|32463|32421|6
1720749240000|2024-07-12 01:54:00|32462|32420|32469|32434|32475.5|32440.5|32462|32420|6
1720749250000|2024-07-12 01:54:10|32474.5|32439.5|32469.5|32434.5|32478|32439.5|32468|32426|10
1720749260000|2024-07-12 01:54:20|32467|32425|32467.5|32432.5|32477|32437|32466.5|32425|8
1720749270000|2024-07-12 01:54:30|32473.5|32438.5|32467|32432|32474.5|32439.5|32466|32424|7
1720749280000|2024-07-12 01:54:40|32469.5|32434.5|32466.5|32431.5|32475|32438.5|32466|32431|9
1720749290000|2024-07-12 01:54:50|32467.5|32432.5|32465.5|32430.5|32474.5|32439.5|32464.5|32423|8
1720749300000|2024-07-12 01:55:00|32464|32422|32463|32428|32475|32435|32463|32422|7
1720749310000|2024-07-12 01:55:10|32463.5|32428.5|32462.5|32427.5|32473|32438|32461|32419|8
1720749320000|2024-07-12 01:55:20|32466.5|32431.5|32471.5|32436.5|32471.5|32436.5|32458|32416|8
1720749330000|2024-07-12 01:55:30|32462.5|32427.5|32459|32424|32472.5|32437.5|32459|32417|10
1720749340000|2024-07-12 01:55:40|32457|32415|32467.5|32432.5|32468.5|32433.5|32457|32415|7
1720749350000|2024-07-12 01:55:50|32459.5|32424.5|32456|32421|32465.5|32430.5|32456|32414|7
1720749360000|2024-07-12 01:56:00|32459.5|32424.5|32467.5|32432.5|32467.5|32432.5|32454|32412|9
1720749370000|2024-07-12 01:56:10|32457.5|32422.5|32454.5|32419.5|32471|32431|32454.5|32419.5|8
1720749380000|2024-07-12 01:56:20|32457.5|32422.5|32465|32425|32467|32426|32453|32411|8
1720749390000|2024-07-12 01:56:30|32455.5|32420.5|32454.5|32419.5|32466|32426|32452|32410|8
1720749400000|2024-07-12 01:56:40|32451|32409|32454.5|32419.5|32463|32424|32451|32409|5
1720749410000|2024-07-12 01:56:50|32452.5|32417.5|32452.5|32417.5|32463.5|32428.5|32452.5|32417.5|9
1720749420000|2024-07-12 01:57:00|32453.5|32418.5|32464|32424|32466|32426|32451.5|32416.5|7
1720749430000|2024-07-12 01:57:10|32453.5|32418.5|32454.5|32419.5|32455.5|32420.5|32452|32410|5
1720749440000|2024-07-12 01:57:20|32453|32411|32453.5|32418.5|32453.5|32418.5|32452.5|32411|3
1720749450000|2024-07-12 01:57:30|32466|32426|32454.5|32419.5|32466|32430|32452|32410|8
1720749460000|2024-07-12 01:57:40|32456.5|32421.5|32455.5|32420.5|32464|32428.5|32453|32411|8
1720749470000|2024-07-12 01:57:50|32456.5|32421.5|32456.5|32421.5|32463|32423|32452|32410|5
1720749480000|2024-07-12 01:58:00|32463.5|32428.5|32457.5|32422.5|32464|32429|32455|32413|7
1720749490000|2024-07-12 01:58:10|32453|32411|32455.5|32420.5|32464.5|32429.5|32453|32411|7
1720749500000|2024-07-12 01:58:20|32456.5|32421.5|32461|32426|32461|32426|32455|32413|5
1720749510000|2024-07-12 01:58:30|32461.5|32426.5|32463.5|32428.5|32472|32437|32458.5|32417|9
1720749520000|2024-07-12 01:58:40|32461|32419|32469|32434|32471|32436|32461|32419|6
1720749530000|2024-07-12 01:58:50|32466.5|32431.5|32463|32428|32469.5|32434.5|32460|32418|6
1720749540000|2024-07-12 01:59:00|32462.5|32427.5|32472|32437|32472|32437|32458.5|32419|8
1720749550000|2024-07-12 01:59:10|32459.5|32424.5|32457.5|32422.5|32469.5|32434.5|32457|32415|7
1720749560000|2024-07-12 01:59:20|32468.5|32433.5|32458.5|32423.5|32468.5|32433.5|32454|32412|8
1720749570000|2024-07-12 01:59:30|32455.5|32420.5|32459.5|32424.5|32465.5|32430.5|32454.5|32419.5|5
1720749580000|2024-07-12 01:59:40|32456.5|32421.5|32452.5|32417.5|32466|32429.5|32452|32410|10
1720749590000|2024-07-12 01:59:50|32456.5|32421.5|32452.5|32417.5|32465|32425|32451|32409|8
1720749600000|2024-07-12 02:00:00|32454.5|32419.5|32457.5|32422.5|32461|32422.5|32454.5|32419|5
1720749610000|2024-07-12 02:00:10|32458.5|32423.5|32459.5|32424.5|32459.5|32424.5|32457|32422|4
1720749620000|2024-07-12 02:00:20|32461.5|32426.5|32456|32421|32471|32429|32456|32421|5
1720749630000|2024-07-12 02:00:30|32456.5|32421.5|32459|32424|32463.5|32428.5|32456.5|32421.5|6
1720749640000|2024-07-12 02:00:40|32461.5|32426.5|32457.5|32422.5|32470|32428|32457.5|32422.5|5
1720749650000|2024-07-12 02:00:50|32461.5|32426.5|32469|32427|32469|32427|32461.5|32426.5|2
1720749660000|2024-07-12 02:01:00|32461.5|32426.5|32457|32422|32461.5|32426.5|32457|32422|4
1720749670000|2024-07-12 02:01:10|32461.5|32426.5|32458.5|32423.5|32468|32426.5|32458.5|32423.5|3
1720749680000|2024-07-12 02:01:20|32460.5|32425.5|32459|32424|32460.5|32425.5|32455.5|32420.5|4
1720749690000|2024-07-12 02:01:30|32459.5|32424.5|32460.5|32425.5|32470|32428|32459.5|32424.5|8
1720749700000|2024-07-12 02:01:40|32463.5|32428.5|32455|32420|32472|32430|32455|32420|8
1720749710000|2024-07-12 02:01:50|32459.5|32424.5|32462|32427|32470|32428|32452|32417|9
1720749720000|2024-07-12 02:02:00|32460.5|32425.5|32465.5|32430.5|32473|32431|32455|32420|7
1720749730000|2024-07-12 02:02:10|32462.5|32427.5|32463.5|32428.5|32477|32435|32458|32423|9
1720749740000|2024-07-12 02:02:20|32459|32424|32466.5|32431.5|32475|32433|32457.5|32422.5|8
1720749750000|2024-07-12 02:02:30|32463.5|32428.5|32462.5|32427.5|32477|32435|32459.5|32424.5|7
1720749760000|2024-07-12 02:02:40|32462|32427|32465.5|32430.5|32474|32432|32457.5|32422.5|7
1720749770000|2024-07-12 02:02:50|32464.5|32429.5|32465.5|32430.5|32477|32435|32457.5|32422.5|9
1720749780000|2024-07-12 02:03:00|32457|32422|32464.5|32429.5|32466.5|32431.5|32457|32422|5
1720749790000|2024-07-12 02:03:10|32465.5|32430.5|32466.5|32431.5|32478|32436|32463.5|32428.5|5
1720749800000|2024-07-12 02:03:20|32461.5|32426.5|32466.5|32431.5|32466.5|32431.5|32457.5|32422.5|6
1720749810000|2024-07-12 02:03:30|32462.5|32427.5|32464.5|32429.5|32467|32432|32459.5|32424.5|6
1720749820000|2024-07-12 02:03:40|32458|32423|32463|32428|32465.5|32430.5|32458|32423|9
1720749830000|2024-07-12 02:03:50|32470|32429.5|32458.5|32423.5|32470|32429.5|32456|32421|8
1720749840000|2024-07-12 02:04:00|32457|32422|32463.5|32428.5|32463.5|32428.5|32457|32422|3
1720749850000|2024-07-12 02:04:10|32460.5|32425.5|32459.5|32424.5|32475|32433|32459.5|32424.5|4
1720749860000|2024-07-12 02:04:20|32456.5|32421.5|32474|32432|32474|32432|32456.5|32421.5|3
1720749870000|2024-07-12 02:04:30|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|1
1720749880000|2024-07-12 02:04:40|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1720749890000|2024-07-12 02:04:50|32462.5|32427.5|32460.5|32425.5|32463.5|32428.5|32460.5|32425.5|3
1720749900000|2024-07-12 02:05:00|32461.5|32426.5|32463.5|32428.5|32463.5|32428.5|32461.5|32426.5|4
1720749910000|2024-07-12 02:05:10|32464.5|32429.5|32462.5|32427.5|32475|32433|32462|32427|7
1720749920000|2024-07-12 02:05:20|32464.5|32429.5|32460.5|32425.5|32474|32432|32460|32425|6
1720749930000|2024-07-12 02:05:30|32461.5|32426.5|32462.5|32427.5|32472|32430|32461|32426|8
1720749940000|2024-07-12 02:05:40|32461.5|32426.5|32460.5|32425.5|32471|32429|32459|32424|8
1720749950000|2024-07-12 02:05:50|32461.5|32426.5|32461|32426|32473|32431|32458.5|32423.5|8
1720749960000|2024-07-12 02:06:00|32460.5|32425.5|32462.5|32427.5|32470|32428.5|32460|32425|7
1720749970000|2024-07-12 02:06:10|32463|32428|32461|32426|32471|32429|32459.5|32424.5|9
1720749980000|2024-07-12 02:06:20|32461.5|32426.5|32459|32424|32472|32430|32459|32424|5
1720749990000|2024-07-12 02:06:30|32462.5|32427.5|32458|32423|32471|32429|32456.5|32421.5|5
1720750000000|2024-07-12 02:06:40|32456.5|32421.5|32458|32423|32470|32428|32456.5|32421.5|7
1720750010000|2024-07-12 02:06:50|32458.5|32423.5|32456|32421|32460.5|32425.5|32456|32421|6
1720750020000|2024-07-12 02:07:00|32456.5|32421.5|32461|32426|32469|32427|32456.5|32421.5|5
1720750030000|2024-07-12 02:07:10|32458.5|32423.5|32457.5|32422.5|32472|32430|32456.5|32421.5|5
1720750040000|2024-07-12 02:07:20|32468|32426|32457|32422|32468|32426|32456.5|32421.5|6
1720750050000|2024-07-12 02:07:30|32456|32421|32457.5|32422.5|32459.5|32424.5|32456|32421|8
1720750060000|2024-07-12 02:07:40|32458.5|32423.5|32456|32421|32460|32425|32455|32420|4
1720750070000|2024-07-12 02:07:50|32455|32420|32456|32421|32467|32425|32455|32420|7
1720750080000|2024-07-12 02:08:00|32456.5|32421.5|32455.5|32420.5|32468|32426|32455.5|32420.5|5
1720750090000|2024-07-12 02:08:10|32457|32422|32457|32422|32467|32425|32455|32420|7
1720750100000|2024-07-12 02:08:20|32456|32421|32457.5|32422.5|32468|32426|32456|32421|6
1720750110000|2024-07-12 02:08:30|32458.5|32423.5|32469|32427|32469|32427|32458.5|32423.5|2
1720750120000|2024-07-12 02:08:40|32459.5|32424.5|32457.5|32422.5|32459.5|32424.5|32457.5|32422.5|2
1720750130000|2024-07-12 02:08:50|32459.5|32424.5|32457.5|32422.5|32467|32425|32456.5|32421.5|4
1720750140000|2024-07-12 02:09:00|32457|32422|32460|32425|32469|32427|32456.5|32421.5|8
1720750150000|2024-07-12 02:09:10|32467|32424.5|32454.5|32419.5|32467|32424.5|32454.5|32419.5|5
1720750160000|2024-07-12 02:09:20|32455.5|32420.5|32457.5|32422.5|32466|32424|32455.5|32420.5|5
1720750170000|2024-07-12 02:09:30|32456.5|32421.5|32458.5|32423.5|32458.5|32423.5|32455.5|32420.5|4
1720750180000|2024-07-12 02:09:40|32467|32425|32457.5|32422.5|32467|32425|32456.5|32421.5|6
1720750190000|2024-07-12 02:09:50|32469|32427|32458|32423|32469|32427|32458|32423|3
1720750200000|2024-07-12 02:10:00|32458.5|32423.5|32458.5|32423.5|32459.5|32424.5|32458.5|32423.5|3
1720750210000|2024-07-12 02:10:10|32460.5|32425.5|32462|32427|32472|32430|32457.5|32422.5|7
1720750220000|2024-07-12 02:10:20|32461.5|32426.5|32458.5|32423.5|32473|32431|32458.5|32423.5|8
1720750230000|2024-07-12 02:10:30|32457.5|32422.5|32466.5|32431.5|32471|32431.5|32457.5|32422.5|7
1720750240000|2024-07-12 02:10:40|32462.5|32427.5|32467|32432|32478|32436|32460.5|32425.5|8
1720750250000|2024-07-12 02:10:50|32464.5|32429.5|32465.5|32430.5|32466.5|32431.5|32463.5|32428.5|7
1720750260000|2024-07-12 02:11:00|32477|32435|32463.5|32428.5|32477|32435|32463.5|32428.5|6
1720750270000|2024-07-12 02:11:10|32465.5|32430.5|32465.5|32430.5|32475|32433|32462.5|32427.5|9
1720750280000|2024-07-12 02:11:20|32464.5|32429.5|32470.5|32435.5|32477|32435.5|32458.5|32423.5|8
1720750290000|2024-07-12 02:11:30|32464.5|32429.5|32467|32432|32482|32440|32460.5|32425.5|6
1720750300000|2024-07-12 02:11:40|32466.5|32431.5|32468|32433|32478|32436|32459.5|32424.5|9
1720750310000|2024-07-12 02:11:50|32466.5|32431.5|32465.5|32430.5|32479|32437|32461.5|32426.5|4
1720750320000|2024-07-12 02:12:00|32467.5|32432.5|32468|32433|32468|32433|32465.5|32430.5|3
1720750330000|2024-07-12 02:12:10|32465.5|32430.5|32470|32435|32480|32438|32458.5|32423.5|7
1720750340000|2024-07-12 02:12:20|32468.5|32433.5|32466.5|32431.5|32481|32439|32462.5|32427.5|7
1720750350000|2024-07-12 02:12:30|32483|32441|32471|32436|32483|32441|32462|32427|5
1720750360000|2024-07-12 02:12:40|32465.5|32430.5|32466.5|32431.5|32482|32440|32463.5|32428.5|8
1720750370000|2024-07-12 02:12:50|32469.5|32434.5|32474.5|32439.5|32485|32443|32462.5|32427.5|8
1720750380000|2024-07-12 02:13:00|32469.5|32434.5|32469.5|32434.5|32486|32444|32466.5|32431.5|8
1720750390000|2024-07-12 02:13:10|32483|32441|32470|32435|32483|32441|32461.5|32426.5|7
1720750400000|2024-07-12 02:13:20|32464.5|32429.5|32460.5|32425.5|32481|32439|32460.5|32425.5|10
1720750410000|2024-07-12 02:13:30|32467.5|32432.5|32465|32430|32468.5|32433.5|32458.5|32423.5|8
1720750420000|2024-07-12 02:13:40|32466.5|32431.5|32462|32427|32476|32434|32462|32427|7
1720750430000|2024-07-12 02:13:50|32461.5|32426.5|32461|32426|32473|32431|32458.5|32423.5|8
1720750440000|2024-07-12 02:14:00|32460.5|32425.5|32464|32429|32472|32431.5|32457.5|32422.5|7
1720750450000|2024-07-12 02:14:10|32465.5|32430.5|32459.5|32424.5|32475|32433|32456.5|32421.5|10
1720750460000|2024-07-12 02:14:20|32472|32430|32457.5|32422.5|32472|32430|32454.5|32419.5|6
1720750470000|2024-07-12 02:14:30|32459.5|32424.5|32460.5|32425.5|32474|32432.5|32457|32422|8
1720750480000|2024-07-12 02:14:40|32463.5|32428.5|32466.5|32431.5|32472|32431.5|32455.5|32420.5|8
1720750490000|2024-07-12 02:14:50|32459.5|32424.5|32456.5|32421.5|32478|32436|32456.5|32421.5|8
1720750500000|2024-07-12 02:15:00|32463.5|32428.5|32467.5|32432.5|32476|32434|32457.5|32422.5|7
1720750510000|2024-07-12 02:15:10|32479|32437|32459|32424|32479|32437|32459|32424|6
1720750520000|2024-07-12 02:15:20|32466.5|32431.5|32466.5|32431.5|32480|32438|32462.5|32427.5|7
1720750530000|2024-07-12 02:15:30|32464.5|32429.5|32469.5|32434.5|32469.5|32434.5|32463.5|32428.5|7
1720750540000|2024-07-12 02:15:40|32460.5|32425.5|32467.5|32432.5|32481|32439|32460.5|32425.5|6
1720750550000|2024-07-12 02:15:50|32466.5|32431.5|32465.5|32430.5|32479|32437|32463.5|32428.5|6
1720750560000|2024-07-12 02:16:00|32463.5|32428.5|32469.5|32434.5|32477|32435|32462.5|32427.5|8
1720750570000|2024-07-12 02:16:10|32467.5|32432.5|32467.5|32432.5|32481|32439|32460|32425|9
1720750580000|2024-07-12 02:16:20|32479|32437|32471|32436|32479|32437|32464.5|32429.5|5
1720750590000|2024-07-12 02:16:30|32468.5|32433.5|32472|32437|32482|32440|32459.5|32424.5|7
1720750600000|2024-07-12 02:16:40|32465.5|32430.5|32471|32436|32483|32441|32463.5|32428.5|9
1720750610000|2024-07-12 02:16:50|32469.5|32434.5|32468.5|32433.5|32482|32440|32464.5|32429.5|7
1720750620000|2024-07-12 02:17:00|32462.5|32427.5|32468.5|32433.5|32469.5|32434.5|32462.5|32427.5|6
1720750630000|2024-07-12 02:17:10|32464.5|32429.5|32468.5|32433.5|32480|32438|32464.5|32429.5|4
1720750640000|2024-07-12 02:17:20|32465.5|32430.5|32467.5|32432.5|32469.5|32434.5|32465.5|32430.5|3
1720750650000|2024-07-12 02:17:30|32468.5|32433.5|32469.5|32434.5|32469.5|32434.5|32463.5|32428.5|4
1720750660000|2024-07-12 02:17:40|32466.5|32431.5|32464.5|32429.5|32481|32439|32462.5|32427.5|8
1720750670000|2024-07-12 02:17:50|32460.5|32425.5|32463.5|32428.5|32479|32437|32460.5|32425.5|9
1720750680000|2024-07-12 02:18:00|32466.5|32431.5|32467.5|32432.5|32469|32434|32463.5|32428.5|4
1720750690000|2024-07-12 02:18:10|32464.5|32429.5|32460.5|32425.5|32466.5|32431.5|32458.5|32423.5|7
1720750700000|2024-07-12 02:18:20|32464.5|32429.5|32467.5|32432.5|32467.5|32432.5|32457.5|32422.5|6
1720750710000|2024-07-12 02:18:30|32461.5|32426.5|32463|32428|32475|32434|32457.5|32422.5|7
1720750720000|2024-07-12 02:18:40|32463.5|32428.5|32465.5|32430.5|32478|32436|32461.5|32426.5|7
1720750730000|2024-07-12 02:18:50|32461|32426|32468|32428|32479|32437|32461|32426|9
1720750740000|2024-07-12 02:19:00|32461.5|32426.5|32467|32432|32474|32432|32457.5|32422.5|7
1720750750000|2024-07-12 02:19:10|32463.5|32428.5|32464.5|32429.5|32478|32436|32460.5|32425.5|7
1720750760000|2024-07-12 02:19:20|32466.5|32431.5|32467|32432|32475|32433|32466|32431|4
1720750770000|2024-07-12 02:19:30|32464.5|32429.5|32468|32433|32478|32436|32460.5|32425.5|8
1720750780000|2024-07-12 02:19:40|32463.5|32428.5|32461.5|32426.5|32476|32434|32461.5|32426.5|5
1720750790000|2024-07-12 02:19:50|32465.5|32430.5|32466.5|32431.5|32479|32437|32459.5|32424.5|8
1720750800000|2024-07-12 02:20:00|32463.5|32428.5|32467|32432|32478|32436|32457.5|32422.5|8
1720750810000|2024-07-12 02:20:10|32465.5|32430.5|32466.5|32431.5|32467.5|32432.5|32461.5|32426.5|8
1720750820000|2024-07-12 02:20:20|32479|32437|32461.5|32426.5|32479|32437|32461.5|32426.5|5
1720750830000|2024-07-12 02:20:30|32464.5|32429.5|32468|32433|32468|32433|32461.5|32426.5|8
1720750840000|2024-07-12 02:20:40|32465.5|32430.5|32469.5|32434.5|32470|32435|32462.5|32427.5|7
1720750850000|2024-07-12 02:20:50|32466.5|32431.5|32464.5|32429.5|32481|32439|32464|32429|9
1720750860000|2024-07-12 02:21:00|32462.5|32427.5|32459.5|32424.5|32480|32438|32459.5|32424.5|8
1720750870000|2024-07-12 02:21:10|32462.5|32427.5|32464.5|32429.5|32468|32433|32460.5|32425.5|6
1720750880000|2024-07-12 02:21:20|32462.5|32427.5|32466|32431|32479|32437|32462.5|32427.5|8
1720750890000|2024-07-12 02:21:30|32464.5|32429.5|32464.5|32429.5|32477|32435|32459.5|32424.5|9
1720750900000|2024-07-12 02:21:40|32462.5|32427.5|32465.5|32430.5|32465.5|32430.5|32461.5|32426.5|6
1720750910000|2024-07-12 02:21:50|32461.5|32426.5|32460.5|32425.5|32465|32430|32460.5|32425.5|8
1720750920000|2024-07-12 02:22:00|32461.5|32426.5|32464|32429|32474|32432|32460|32425|8
1720750930000|2024-07-12 02:22:10|32475|32433|32464|32429|32475|32433|32458|32423|7
1720750940000|2024-07-12 02:22:20|32463|32428|32460.5|32425.5|32463|32428|32459|32424|4
1720750950000|2024-07-12 02:22:30|32464|32429|32465|32430|32471|32430.5|32457|32422|7
1720750960000|2024-07-12 02:22:40|32460.5|32425.5|32462|32427|32476|32434|32460.5|32425.5|5
1720750970000|2024-07-12 02:22:50|32460.5|32425.5|32463.5|32428.5|32473|32431|32459.5|32424.5|7
1720750980000|2024-07-12 02:23:00|32460.5|32425.5|32463.5|32428.5|32475|32433|32460.5|32425.5|6
1720750990000|2024-07-12 02:23:10|32459|32424|32461.5|32426.5|32466.5|32431.5|32459|32424|8
1720751000000|2024-07-12 02:23:20|32459.5|32424.5|32469.5|32434.5|32472|32434.5|32458.5|32423.5|8
1720751010000|2024-07-12 02:23:30|32461.5|32426.5|32470.5|32435.5|32470.5|32435.5|32461.5|32426.5|4
1720751020000|2024-07-12 02:23:40|32463.5|32428.5|32467.5|32432.5|32482|32440|32463.5|32428.5|5
1720751030000|2024-07-12 02:23:50|32468.5|32433.5|32464.5|32429.5|32479|32437|32460.5|32425.5|6
1720751040000|2024-07-12 02:24:00|32462.5|32427.5|32475.5|32440.5|32476|32440.5|32461.5|32426.5|7
1720751050000|2024-07-12 02:24:10|32469.5|32434.5|32473|32438|32478|32438|32466.5|32431.5|8
1720751060000|2024-07-12 02:24:20|32465.5|32430.5|32476.5|32441.5|32484|32442|32464.5|32429.5|8
1720751070000|2024-07-12 02:24:30|32466.5|32431.5|32478.5|32443.5|32489|32447|32466.5|32431.5|8
1720751080000|2024-07-12 02:24:40|32470.5|32435.5|32477.5|32442.5|32483|32442.5|32465|32430|8
1720751090000|2024-07-12 02:24:50|32469.5|32434.5|32471|32436|32490|32448|32469.5|32434.5|7
1720751100000|2024-07-12 02:25:00|32471.5|32436.5|32469.5|32434.5|32484|32444.5|32469|32434|8
1720751110000|2024-07-12 02:25:10|32491|32449|32479.5|32444.5|32491|32449|32474.5|32439.5|4
1720751120000|2024-07-12 02:25:20|32476.5|32441.5|32481|32446|32489|32447|32470.5|32435.5|6
1720751130000|2024-07-12 02:25:30|32476.5|32441.5|32481.5|32446.5|32492|32450|32472.5|32437.5|7
1720751140000|2024-07-12 02:25:40|32472.5|32437.5|32481|32446|32493|32451|32472.5|32437.5|7
1720751150000|2024-07-12 02:25:50|32479|32444|32482.5|32447.5|32492|32450|32472.5|32437.5|6
1720751160000|2024-07-12 02:26:00|32471.5|32436.5|32474|32439|32479|32444|32471|32436|8
1720751170000|2024-07-12 02:26:10|32475|32440|32471.5|32436.5|32485|32443.5|32466.5|32431.5|8
1720751180000|2024-07-12 02:26:20|32475.5|32440.5|32468.5|32433.5|32476.5|32441.5|32468.5|32433.5|5
1720751190000|2024-07-12 02:26:30|32475.5|32440.5|32465.5|32430.5|32480|32445|32465.5|32430.5|7
1720751200000|2024-07-12 02:26:40|32473.5|32438.5|32470|32435|32490|32448|32470|32435|6
1720751210000|2024-07-12 02:26:50|32469.5|32434.5|32467.5|32432.5|32491|32449|32467|32432|9
1720751220000|2024-07-12 02:27:00|32487|32445|32479.5|32444.5|32487|32445.5|32470.5|32435.5|5
1720751230000|2024-07-12 02:27:10|32470|32435|32474|32439|32491|32449|32468|32433|9
1720751240000|2024-07-12 02:27:20|32468.5|32433.5|32479.5|32444.5|32485|32444.5|32467|32432|6
1720751250000|2024-07-12 02:27:30|32474.5|32439.5|32473.5|32438.5|32491|32449|32471|32436|8
1720751260000|2024-07-12 02:27:40|32479.5|32444.5|32470|32435|32486|32446.5|32470|32435|7
1720751270000|2024-07-12 02:27:50|32474.5|32439.5|32481.5|32446.5|32492|32450|32470.5|32435.5|8
1720751280000|2024-07-12 02:28:00|32493|32451|32473.5|32438.5|32493|32451|32473.5|32438.5|4
1720751290000|2024-07-12 02:28:10|32494|32452|32479|32444|32494|32452|32479|32444|3
1720751300000|2024-07-12 02:28:20|32479.5|32444.5|32483.5|32448.5|32490|32448.5|32471.5|32436.5|7
1720751310000|2024-07-12 02:28:30|32495|32453|32483.5|32448.5|32495|32453|32469.5|32434.5|5
1720751320000|2024-07-12 02:28:40|32473|32438|32478.5|32443.5|32479.5|32444.5|32473|32438|6
1720751330000|2024-07-12 02:28:50|32475.5|32440.5|32480.5|32445.5|32490|32448|32473.5|32438.5|8
1720751340000|2024-07-12 02:29:00|32474.5|32439.5|32474|32439|32492|32450|32472.5|32437.5|7
1720751350000|2024-07-12 02:29:10|32474.5|32439.5|32479|32444|32479|32444|32470.5|32435.5|7
1720751360000|2024-07-12 02:29:20|32477.5|32442.5|32480|32445|32490|32448|32472.5|32437.5|4
1720751370000|2024-07-12 02:29:30|32478|32443|32469.5|32434.5|32491|32449|32467.5|32432.5|8
1720751380000|2024-07-12 02:29:40|32490|32448|32480|32445|32490|32448|32471.5|32436.5|5
1720751390000|2024-07-12 02:29:50|32477|32442|32469.5|32434.5|32491|32449|32469.5|32434.5|3
1720751400000|2024-07-12 02:30:00|32477|32442|32472.5|32437.5|32479.5|32444.5|32471.5|32436.5|4
1720751410000|2024-07-12 02:30:10|32474.5|32439.5|32470.5|32435.5|32480|32445|32470.5|32435.5|7
1720751420000|2024-07-12 02:30:20|32478.5|32443.5|32473.5|32438.5|32479.5|32444.5|32473.5|32438.5|3
1720751430000|2024-07-12 02:30:30|32478.5|32443.5|32480|32445|32492|32450|32474.5|32439.5|5
1720751440000|2024-07-12 02:30:40|32474.5|32439.5|32477|32442|32491|32449|32469.5|32434.5|8
1720751450000|2024-07-12 02:30:50|32471.5|32436.5|32478.5|32443.5|32488|32446|32471.5|32436.5|6
1720751460000|2024-07-12 02:31:00|32472.5|32437.5|32479|32444|32490|32448|32472.5|32437.5|7
1720751470000|2024-07-12 02:31:10|32474.5|32439.5|32474.5|32439.5|32478|32443|32474|32439|4
1720751480000|2024-07-12 02:31:20|32477|32442|32478.5|32443.5|32488|32446|32471.5|32436.5|6
1720751490000|2024-07-12 02:31:30|32473.5|32438.5|32472.5|32437.5|32490|32448|32472.5|32437.5|5
1720751500000|2024-07-12 02:31:40|32473.5|32438.5|32477.5|32442.5|32485|32443|32472.5|32437.5|6
1720751510000|2024-07-12 02:31:50|32473.5|32438.5|32473.5|32438.5|32489|32447|32473.5|32438.5|5
1720751520000|2024-07-12 02:32:00|32485|32443|32478|32443|32485|32443|32472.5|32437.5|5
1720751530000|2024-07-12 02:32:10|32473|32438|32477.5|32442.5|32477.5|32442.5|32471|32436|8
1720751540000|2024-07-12 02:32:20|32472.5|32437.5|32473.5|32438.5|32480|32445|32471.5|32436.5|7
1720751550000|2024-07-12 02:32:30|32478|32443|32472.5|32437.5|32491|32449|32472.5|32437.5|6
1720751560000|2024-07-12 02:32:40|32479|32444|32473.5|32438.5|32488|32446|32473.5|32438.5|4
1720751570000|2024-07-12 02:32:50|32472.5|32437.5|32473.5|32438.5|32489|32447|32472.5|32437.5|7
1720751580000|2024-07-12 02:33:00|32471.5|32436.5|32478.5|32443.5|32490|32448|32470.5|32435.5|7
1720751590000|2024-07-12 02:33:10|32477|32442|32474.5|32439.5|32479.5|32444.5|32474|32439|4
1720751600000|2024-07-12 02:33:20|32478.5|32443.5|32474.5|32439.5|32486|32444|32470.5|32435.5|8
1720751610000|2024-07-12 02:33:30|32476.5|32441.5|32475.5|32440.5|32489|32447|32472.5|32437.5|6
1720751620000|2024-07-12 02:33:40|32472.5|32437.5|32472.5|32437.5|32487|32445|32470.5|32435.5|9
1720751630000|2024-07-12 02:33:50|32470.5|32435.5|32475.5|32440.5|32484|32442|32468.5|32433.5|9
1720751640000|2024-07-12 02:34:00|32473.5|32438.5|32478.5|32443.5|32487|32445|32469.5|32434.5|7
1720751650000|2024-07-12 02:34:10|32490|32448|32467|32432|32490|32448|32467|32432|8
1720751660000|2024-07-12 02:34:20|32469.5|32434.5|32468.5|32433.5|32487|32445|32467.5|32432.5|8
1720751670000|2024-07-12 02:34:30|32474.5|32439.5|32478.5|32443.5|32490|32448|32474.5|32439.5|4
1720751680000|2024-07-12 02:34:40|32475.5|32440.5|32473.5|32438.5|32475.5|32440.5|32473.5|32438.5|2
1720751690000|2024-07-12 02:34:50|32472.5|32437.5|32477.5|32442.5|32485|32443.5|32471.5|32436.5|5
1720751700000|2024-07-12 02:35:00|32489|32447|32472.5|32437.5|32489|32447|32470.5|32435.5|6
1720751710000|2024-07-12 02:35:10|32471.5|32436.5|32475.5|32440.5|32484|32442|32469|32434|5
1720751720000|2024-07-12 02:35:20|32468.5|32433.5|32470.5|32435.5|32476.5|32441.5|32468.5|32433.5|8
1720751730000|2024-07-12 02:35:30|32489|32447|32471.5|32436.5|32489|32447|32471.5|32436.5|5
1720751740000|2024-07-12 02:35:40|32475.5|32440.5|32476.5|32441.5|32486|32444|32470|32435|7
1720751750000|2024-07-12 02:35:50|32472.5|32437.5|32471.5|32436.5|32488|32446|32471|32436|9
1720751760000|2024-07-12 02:36:00|32468.5|32433.5|32477.5|32442.5|32487|32445|32467|32432|8
1720751770000|2024-07-12 02:36:10|32468.5|32433.5|32472.5|32437.5|32489|32447|32468.5|32433.5|7
1720751780000|2024-07-12 02:36:20|32475.5|32440.5|32476.5|32441.5|32484|32442|32468.5|32433.5|6
1720751790000|2024-07-12 02:36:30|32471.5|32436.5|32478.5|32443.5|32489|32447|32471.5|32436.5|4
1720751800000|2024-07-12 02:36:40|32474.5|32439.5|32472|32437|32490|32448|32472|32437|7
1720751810000|2024-07-12 02:36:50|32472.5|32437.5|32472.5|32437.5|32486|32444|32471.5|32436.5|7
1720751820000|2024-07-12 02:37:00|32471.5|32436.5|32474.5|32439.5|32484|32443.5|32467.5|32432.5|7
1720751830000|2024-07-12 02:37:10|32490|32448|32471.5|32436.5|32490|32448|32471.5|32436.5|4
1720751840000|2024-07-12 02:37:20|32477.5|32442.5|32478.5|32443.5|32488|32446|32469.5|32434.5|5
1720751850000|2024-07-12 02:37:30|32471.5|32436.5|32477.5|32442.5|32490|32448|32471.5|32436.5|8
1720751860000|2024-07-12 02:37:40|32473.5|32438.5|32474.5|32439.5|32487|32445|32473.5|32438.5|5
1720751870000|2024-07-12 02:37:50|32473.5|32438.5|32474.5|32439.5|32486|32444|32473.5|32438.5|10
1720751880000|2024-07-12 02:38:00|32477.5|32442.5|32478.5|32443.5|32492|32450|32473.5|32438.5|5
1720751890000|2024-07-12 02:38:10|32472.5|32437.5|32476.5|32441.5|32491|32449|32472.5|32437.5|5
1720751900000|2024-07-12 02:38:20|32475.5|32440.5|32481|32446|32495|32453|32471.5|32436.5|8
1720751910000|2024-07-12 02:38:30|32475.5|32440.5|32482.5|32447.5|32494|32452|32475.5|32440.5|6
1720751920000|2024-07-12 02:38:40|32475.5|32440.5|32475.5|32440.5|32481.5|32446.5|32473.5|32438.5|5
1720751930000|2024-07-12 02:38:50|32480.5|32445.5|32482|32442|32493|32451|32473.5|32438.5|7
1720751940000|2024-07-12 02:39:00|32474.5|32439.5|32472.5|32437.5|32487|32445|32471.5|32436.5|9
1720751950000|2024-07-12 02:39:10|32475.5|32440.5|32471.5|32436.5|32479.5|32444.5|32469.5|32434.5|5
1720751960000|2024-07-12 02:39:20|32470.5|32435.5|32473.5|32438.5|32492|32450|32470.5|32435.5|7
1720751970000|2024-07-12 02:39:30|32476.5|32441.5|32479.5|32444.5|32485|32444.5|32471.5|32436.5|7
1720751980000|2024-07-12 02:39:40|32472.5|32437.5|32478.5|32443.5|32478.5|32443.5|32471|32436|5
1720751990000|2024-07-12 02:39:50|32475.5|32440.5|32478.5|32443.5|32478.5|32443.5|32470|32435|4
1720752000000|2024-07-12 02:40:00|32475.5|32440.5|32479.5|32444.5|32490|32448|32473.5|32438.5|6
1720752010000|2024-07-12 02:40:10|32474.5|32439.5|32471.5|32436.5|32478.5|32443.5|32470|32435|9
1720752020000|2024-07-12 02:40:20|32470.5|32435.5|32477.5|32442.5|32485|32443|32467|32432|5
1720752030000|2024-07-12 02:40:30|32470.5|32435.5|32482.5|32447.5|32489|32447.5|32469|32434|8
1720752040000|2024-07-12 02:40:40|32474|32439|32479.5|32444.5|32494|32452|32473.5|32438.5|6
1720752050000|2024-07-12 02:40:50|32474|32439|32473|32438|32481.5|32446.5|32473|32438|4
1720752060000|2024-07-12 02:41:00|32475|32440|32473|32438|32493|32451|32473|32438|9
1720752070000|2024-07-12 02:41:10|32473.5|32438.5|32479.5|32444.5|32491|32449|32472|32437|7
1720752080000|2024-07-12 02:41:20|32473.5|32438.5|32479.5|32444.5|32479.5|32444.5|32473.5|32438.5|4
1720752090000|2024-07-12 02:41:30|32470|32435|32482.5|32447.5|32482.5|32447.5|32470|32435|7
1720752100000|2024-07-12 02:41:40|32473.5|32438.5|32475.5|32440.5|32494|32452|32473.5|32438.5|7
1720752110000|2024-07-12 02:41:50|32480.5|32445.5|32476.5|32441.5|32480.5|32445.5|32476|32441|4
1720752120000|2024-07-12 02:42:00|32474.5|32439.5|32476.5|32441.5|32491|32449|32474.5|32439.5|5
1720752130000|2024-07-12 02:42:10|32476|32441|32474.5|32439.5|32493.5|32451.5|32474.5|32439.5|7
1720752140000|2024-07-12 02:42:20|32480.5|32445.5|32480.5|32445.5|32487|32445.5|32473.5|32438.5|5
1720752150000|2024-07-12 02:42:30|32473.5|32438.5|32469.5|32434.5|32490|32448|32469.5|32434.5|9
1720752160000|2024-07-12 02:42:40|32476.5|32441.5|32475|32440|32476.5|32441.5|32472|32437|3
1720752170000|2024-07-12 02:42:50|32471.5|32436.5|32476.5|32441.5|32483|32441.5|32468.5|32433.5|9
1720752180000|2024-07-12 02:43:00|32468|32433|32476|32441|32485|32443|32468|32433|6
1720752190000|2024-07-12 02:43:10|32472.5|32437.5|32478.5|32443.5|32487|32445|32468|32433|9
1720752200000|2024-07-12 02:43:20|32473|32438|32479|32444|32489|32447|32473|32438|6
1720752210000|2024-07-12 02:43:30|32471.5|32436.5|32475.5|32440.5|32486|32444.5|32471.5|32436.5|7
1720752220000|2024-07-12 02:43:40|32472.5|32437.5|32475.5|32440.5|32493|32451|32472|32437|9
1720752230000|2024-07-12 02:43:50|32474.5|32439.5|32475.5|32440.5|32494|32452|32474.5|32439.5|8
1720752240000|2024-07-12 02:44:00|32491|32449|32481.5|32446.5|32491|32449|32474.5|32439.5|5
1720752250000|2024-07-12 02:44:10|32474|32439|32475.5|32440.5|32493|32451|32474|32439|7
1720752260000|2024-07-12 02:44:20|32479|32444|32477.5|32442.5|32490|32448|32474.5|32439.5|5
1720752270000|2024-07-12 02:44:30|32474.5|32439.5|32482.5|32447.5|32489|32447.5|32473|32438|9
1720752280000|2024-07-12 02:44:40|32475|32440|32485|32450|32494|32452|32475|32440|4
1720752290000|2024-07-12 02:44:50|32476|32441|32484|32449|32489|32449|32474|32439|8
1720752300000|2024-07-12 02:45:00|32474.5|32439.5|32477.5|32442.5|32495|32453|32472.5|32437.5|8
1720752310000|2024-07-12 02:45:10|32474.5|32439.5|32481.5|32446.5|32489|32447|32470|32435|8
1720752320000|2024-07-12 02:45:20|32474.5|32439.5|32473.5|32438.5|32493|32451|32472|32437|7
1720752330000|2024-07-12 02:45:30|32478.5|32443.5|32477.5|32442.5|32491|32449|32476|32441|7
1720752340000|2024-07-12 02:45:40|32475.5|32440.5|32475.5|32440.5|32494|32452|32475|32440|7
1720752350000|2024-07-12 02:45:50|32488|32446|32471.5|32436.5|32488|32450.5|32471.5|32436.5|7
1720752360000|2024-07-12 02:46:00|32495|32453|32486.5|32451.5|32495|32453|32474|32439|7
1720752370000|2024-07-12 02:46:10|32498|32456|32474.5|32439.5|32498|32456|32474|32439|6
1720752380000|2024-07-12 02:46:20|32481.5|32446.5|32488.5|32453.5|32494|32453.5|32476.5|32441.5|7
1720752390000|2024-07-12 02:46:30|32478.5|32443.5|32476.5|32441.5|32493|32454.5|32476.5|32441.5|7
1720752400000|2024-07-12 02:46:40|32483.5|32448.5|32480.5|32445.5|32500|32458|32479|32444|7
1720752410000|2024-07-12 02:46:50|32493|32451|32475.5|32440.5|32493|32451.5|32474|32439|6
1720752420000|2024-07-12 02:47:00|32478|32443|32481.5|32446.5|32496|32454|32478|32443|7
1720752430000|2024-07-12 02:47:10|32483.5|32448.5|32481.5|32446.5|32493|32451|32478.5|32443.5|9
1720752440000|2024-07-12 02:47:20|32479.5|32444.5|32477|32442|32499|32457|32477|32442|5
1720752450000|2024-07-12 02:47:30|32478.5|32443.5|32480|32445|32493|32451|32475|32440|9
1720752460000|2024-07-12 02:47:40|32481.5|32446.5|32477|32442|32491|32450.5|32475|32440|7
1720752470000|2024-07-12 02:47:50|32478.5|32443.5|32487|32452|32495|32453|32478.5|32443.5|5
1720752480000|2024-07-12 02:48:00|32480.5|32445.5|32477|32442|32498|32456|32477|32442|8
1720752490000|2024-07-12 02:48:10|32477.5|32442.5|32478.5|32443.5|32495|32453|32476|32441|7
1720752500000|2024-07-12 02:48:20|32481.5|32446.5|32473|32438|32496|32454|32473|32438|4
1720752510000|2024-07-12 02:48:30|32476.5|32441.5|32484|32449|32494|32452|32475.5|32440.5|8
1720752520000|2024-07-12 02:48:40|32475|32440|32482|32447|32495|32453|32472|32437|9
1720752530000|2024-07-12 02:48:50|32475.5|32440.5|32473|32438|32493|32451|32473|32438|6
1720752540000|2024-07-12 02:49:00|32477.5|32442.5|32477.5|32442.5|32495|32453|32474|32439|10
1720752550000|2024-07-12 02:49:10|32476.5|32441.5|32482|32447|32482|32447|32472|32437|8
1720752560000|2024-07-12 02:49:20|32476.5|32441.5|32484.5|32449.5|32493|32451|32474.5|32439.5|7
1720752570000|2024-07-12 02:49:30|32475|32440|32484|32449|32496|32454|32475|32440|5
1720752580000|2024-07-12 02:49:40|32478.5|32443.5|32478.5|32443.5|32483|32448|32473.5|32438.5|7
1720752590000|2024-07-12 02:49:50|32476.5|32441.5|32484.5|32449.5|32491|32449.5|32472.5|32437.5|7
1720752600000|2024-07-12 02:50:00|32476.5|32441.5|32486.5|32451.5|32496|32454|32476.5|32441.5|7
1720752610000|2024-07-12 02:50:10|32480|32445|32484.5|32449.5|32498|32456|32479.5|32444.5|8
1720752620000|2024-07-12 02:50:20|32496|32454|32486.5|32451.5|32496|32454|32479.5|32444.5|5
1720752630000|2024-07-12 02:50:30|32484.5|32449.5|32480.5|32445.5|32498|32456|32480.5|32445.5|5
1720752640000|2024-07-12 02:50:40|32479.5|32444.5|32483.5|32448.5|32492|32450|32477.5|32442.5|6
1720752650000|2024-07-12 02:50:50|32478.5|32443.5|32479.5|32444.5|32497|32455|32475|32440|7
1720752660000|2024-07-12 02:51:00|32476|32441|32487.5|32452.5|32491|32452.5|32476|32441|6
1720752670000|2024-07-12 02:51:10|32478.5|32443.5|32485.5|32450.5|32499|32457|32478.5|32443.5|7
1720752680000|2024-07-12 02:51:20|32481.5|32446.5|32479|32444|32497|32455|32478.5|32443.5|7
1720752690000|2024-07-12 02:51:30|32483.5|32448.5|32488.5|32453.5|32494|32453.5|32477.5|32442.5|7
1720752700000|2024-07-12 02:51:40|32484.5|32449.5|32484|32449|32500|32458|32480|32445|5
1720752710000|2024-07-12 02:51:50|32481.5|32446.5|32485.5|32450.5|32502|32460|32480.5|32445.5|7
1720752720000|2024-07-12 02:52:00|32486.5|32451.5|32480.5|32445.5|32497|32457.5|32480.5|32445.5|7
1720752730000|2024-07-12 02:52:10|32486.5|32451.5|32478.5|32443.5|32504|32462|32478.5|32443.5|7
1720752740000|2024-07-12 02:52:20|32480|32445|32494|32459|32496|32459|32480|32445|6
1720752750000|2024-07-12 02:52:30|32486.5|32451.5|32490|32455|32518|32476|32480.5|32445.5|9
1720752760000|2024-07-12 02:52:40|32489.5|32454.5|32497.5|32462.5|32502|32462.5|32478|32443|9
1720752770000|2024-07-12 02:52:50|32486.5|32451.5|32498|32463|32509|32467|32486.5|32451.5|8
1720752780000|2024-07-12 02:53:00|32491.5|32456.5|32499|32464|32499|32464|32488|32453|6
1720752790000|2024-07-12 02:53:10|32492.5|32457.5|32493.5|32458.5|32510|32468|32484.5|32449.5|10
1720752800000|2024-07-12 02:53:20|32492.5|32457.5|32488.5|32453.5|32504|32462.5|32485|32450|8
1720752810000|2024-07-12 02:53:30|32489.5|32454.5|32495.5|32460.5|32509|32467|32487.5|32452.5|7
1720752820000|2024-07-12 02:53:40|32484|32449|32487.5|32452.5|32507|32465|32484|32449|9
1720752830000|2024-07-12 02:53:50|32490.5|32455.5|32496|32461|32502|32461|32484|32449|10
1720752840000|2024-07-12 02:54:00|32486.5|32451.5|32482|32447|32507|32465|32482|32447|7
1720752850000|2024-07-12 02:54:10|32486.5|32451.5|32498|32463|32506|32464|32484|32449|9
1720752860000|2024-07-12 02:54:20|32489.5|32454.5|32500|32465|32509|32467|32489.5|32454.5|7
1720752870000|2024-07-12 02:54:30|32491|32456|32499.5|32464.5|32505|32464.5|32484.5|32449.5|9
1720752880000|2024-07-12 02:54:40|32489.5|32454.5|32486.5|32451.5|32511|32469|32486.5|32451.5|9
1720752890000|2024-07-12 02:54:50|32491.5|32456.5|32488.5|32453.5|32500|32465|32484.5|32449.5|9
1720752900000|2024-07-12 02:55:00|32489.5|32454.5|32499|32464|32506|32464|32486|32451|9
1720752910000|2024-07-12 02:55:10|32485.5|32450.5|32488|32453|32510|32468|32485.5|32450.5|8
1720752920000|2024-07-12 02:55:20|32488.5|32453.5|32492.5|32457.5|32504|32462|32485|32450|8
1720752930000|2024-07-12 02:55:30|32489.5|32454.5|32500.5|32465.5|32500.5|32465.5|32488|32453|9
1720752940000|2024-07-12 02:55:40|32491.5|32456.5|32506|32471|32507|32471|32485|32450|10
1720752950000|2024-07-12 02:55:50|32493.5|32458.5|32493.5|32458.5|32509|32467.5|32492|32457|10
1720752960000|2024-07-12 02:56:00|32514|32472|32493.5|32458.5|32514|32472|32491.5|32456.5|5
1720752970000|2024-07-12 02:56:10|32492|32457|32504.5|32469.5|32516|32474|32492|32457|8
1720752980000|2024-07-12 02:56:20|32496.5|32461.5|32498.5|32463.5|32502.5|32467.5|32493|32458|7
1720752990000|2024-07-12 02:56:30|32493.5|32458.5|32497.5|32462.5|32509|32467|32489|32454|10
1720753000000|2024-07-12 02:56:40|32495.5|32460.5|32499.5|32464.5|32508|32468.5|32487.5|32452.5|6
1720753010000|2024-07-12 02:56:50|32490.5|32455.5|32498|32463|32507|32465|32488|32453|10
1720753020000|2024-07-12 02:57:00|32486|32451|32492|32457|32509|32467|32486|32451|8
1720753030000|2024-07-12 02:57:10|32488.5|32453.5|32494.5|32459.5|32503|32465|32486.5|32451.5|8
1720753040000|2024-07-12 02:57:20|32488.5|32453.5|32486.5|32451.5|32505|32463|32485.5|32450.5|10
1720753050000|2024-07-12 02:57:30|32489.5|32454.5|32484.5|32449.5|32503|32461.5|32483.5|32448.5|9
1720753060000|2024-07-12 02:57:40|32487.5|32452.5|32491.5|32456.5|32497.5|32462.5|32487.5|32452.5|6
1720753070000|2024-07-12 02:57:50|32485.5|32450.5|32492.5|32457.5|32502|32460|32483|32448|11
1720753080000|2024-07-12 02:58:00|32486.5|32451.5|32487.5|32452.5|32504|32462|32485.5|32450.5|9
1720753090000|2024-07-12 02:58:10|32507|32465|32493|32458|32507|32465|32492.5|32457.5|4
1720753100000|2024-07-12 02:58:20|32488.5|32453.5|32489.5|32454.5|32505|32463|32487.5|32452.5|6
1720753110000|2024-07-12 02:58:30|32486.5|32451.5|32488.5|32453.5|32504|32462|32485.5|32450.5|6
1720753120000|2024-07-12 02:58:40|32485.5|32450.5|32495.5|32460.5|32500|32460.5|32482.5|32447.5|8
1720753130000|2024-07-12 02:58:50|32488.5|32453.5|32497.5|32462.5|32508|32466|32486.5|32451.5|9
1720753140000|2024-07-12 02:59:00|32488.5|32453.5|32498|32463|32509|32467|32484.5|32449.5|8
1720753150000|2024-07-12 02:59:10|32486.5|32451.5|32491.5|32456.5|32497.5|32462.5|32486.5|32451.5|7
1720753160000|2024-07-12 02:59:20|32490.5|32455.5|32495.5|32460.5|32503|32461|32487|32452|5
1720753170000|2024-07-12 02:59:30|32486.5|32451.5|32497|32462|32507|32465|32486.5|32451.5|8
1720753180000|2024-07-12 02:59:40|32490.5|32455.5|32490.5|32455.5|32508|32466|32488.5|32453.5|8
1720753190000|2024-07-12 02:59:50|32487|32452|32491.5|32456.5|32505|32463|32487|32452|9
1720753200000|2024-07-12 03:00:00|32492.5|32457.5|32491|32456|32503|32461|32491|32456|5
1720753210000|2024-07-12 03:00:10|32488.5|32453.5|32493|32458|32502|32460|32488.5|32453.5|5
1720753220000|2024-07-12 03:00:20|32491.5|32456.5|32494|32459|32504|32462|32488.5|32453.5|5
1720753230000|2024-07-12 03:00:30|32490.5|32455.5|32491|32456|32501|32460|32486|32451|8
1720753240000|2024-07-12 03:00:40|32491.5|32456.5|32490|32455|32503|32461|32488|32453|8
1720753250000|2024-07-12 03:00:50|32492|32457|32488|32453|32502|32460|32488|32453|4
1720753260000|2024-07-12 03:01:00|32492|32457|32492|32457|32492|32457|32485|32450|4
1720753270000|2024-07-12 03:01:10|32490.5|32455.5|32488|32453|32503|32461|32485|32450|8
1720753280000|2024-07-12 03:01:20|32486.5|32451.5|32486|32451|32500|32458|32486|32451|6
1720753290000|2024-07-12 03:01:30|32485.5|32450.5|32488|32453|32498|32456|32483|32448|7
1720753300000|2024-07-12 03:01:40|32481|32446|32484|32449|32500|32458|32481|32446|7
1720753310000|2024-07-12 03:01:50|32486.5|32451.5|32489|32454|32497|32455|32481|32446|10
1720753320000|2024-07-12 03:02:00|32487|32452|32487|32452|32500|32458|32480|32445|8
1720753330000|2024-07-12 03:02:10|32483.5|32448.5|32486|32451|32499|32457|32483.5|32448.5|8
1720753340000|2024-07-12 03:02:20|32488.5|32453.5|32490|32455|32496|32455|32485|32450|10
1720753350000|2024-07-12 03:02:30|32485|32450|32489.5|32454.5|32501|32459|32481.5|32446.5|9
1720753360000|2024-07-12 03:02:40|32485.5|32450.5|32496|32461|32496|32461|32483.5|32448.5|6
1720753370000|2024-07-12 03:02:50|32489.5|32454.5|32491.5|32456.5|32502|32460|32484|32449|9
1720753380000|2024-07-12 03:03:00|32489.5|32454.5|32496.5|32461.5|32503|32461.5|32488|32453|8
1720753390000|2024-07-12 03:03:10|32493.5|32458.5|32492|32457|32504|32462|32486|32451|8
1720753400000|2024-07-12 03:03:20|32490|32455|32495.5|32460.5|32503|32461|32485.5|32450.5|7
1720753410000|2024-07-12 03:03:30|32489.5|32454.5|32499|32464|32507|32465|32487|32452|7
1720753420000|2024-07-12 03:03:40|32492.5|32457.5|32495|32460|32506|32464|32488|32453|10
1720753430000|2024-07-12 03:03:50|32491.5|32456.5|32496|32456|32496|32459.5|32489|32454|5
1720753440000|2024-07-12 03:04:00|32489.5|32454.5|32494.5|32459.5|32505|32463.5|32489.5|32454.5|8
1720753450000|2024-07-12 03:04:10|32491.5|32456.5|32499|32464|32499|32464|32486|32451|8
1720753460000|2024-07-12 03:04:20|32492.5|32457.5|32492.5|32457.5|32496.5|32461.5|32486|32451|9
1720753470000|2024-07-12 03:04:30|32491.5|32456.5|32491|32456|32507|32468|32490|32455|7
1720753480000|2024-07-12 03:04:40|32498.5|32463.5|32499.5|32464.5|32514|32472|32492.5|32457.5|9
1720753490000|2024-07-12 03:04:50|32497.5|32462.5|32496.5|32461.5|32510|32468|32492|32457|6
1720753500000|2024-07-12 03:05:00|32499.5|32464.5|32503.5|32468.5|32503.5|32468.5|32499.5|32464.5|3
1720753510000|2024-07-12 03:05:10|32497.5|32462.5|32504.5|32469.5|32515|32473|32494|32459|8
1720753520000|2024-07-12 03:05:20|32500.5|32465.5|32503.5|32468.5|32509|32468.5|32493.5|32458.5|8
1720753530000|2024-07-12 03:05:30|32498.5|32463.5|32499.5|32464.5|32510|32468|32493|32458|8
1720753540000|2024-07-12 03:05:40|32494.5|32459.5|32506|32471|32506|32471|32490.5|32455.5|9
1720753550000|2024-07-12 03:05:50|32498.5|32463.5|32504.5|32469.5|32512|32470|32494|32459|9
1720753560000|2024-07-12 03:06:00|32499.5|32464.5|32504.5|32469.5|32504.5|32469.5|32492|32457|8
1720753570000|2024-07-12 03:06:10|32493|32458|32504|32469|32516|32474|32492|32457|8
1720753580000|2024-07-12 03:06:20|32496.5|32461.5|32503.5|32468.5|32511|32469|32495.5|32460.5|7
1720753590000|2024-07-12 03:06:30|32491.5|32456.5|32504.5|32469.5|32510|32469.5|32491|32456|7
1720753600000|2024-07-12 03:06:40|32495.5|32460.5|32495.5|32460.5|32501|32466|32492.5|32457.5|7
1720753610000|2024-07-12 03:06:50|32497.5|32462.5|32501.5|32466.5|32507|32466.5|32490|32455|9
1720753620000|2024-07-12 03:07:00|32496.5|32461.5|32501.5|32466.5|32501.5|32466.5|32491|32456|7
1720753630000|2024-07-12 03:07:10|32493|32458|32494|32459|32509|32470|32492|32457|7
1720753640000|2024-07-12 03:07:20|32499.5|32464.5|32500.5|32465.5|32516|32474|32494.5|32459.5|7
1720753650000|2024-07-12 03:07:30|32497|32462|32498|32463|32517|32475|32497|32462|8
1720753660000|2024-07-12 03:07:40|32499.5|32464.5|32496.5|32461.5|32514|32472|32496|32461|8
1720753670000|2024-07-12 03:07:50|32493|32458|32504.5|32469.5|32504.5|32469.5|32493|32458|5
1720753680000|2024-07-12 03:08:00|32495|32460|32501.5|32466.5|32516|32474|32495|32460|4
1720753690000|2024-07-12 03:08:10|32490|32455|32504.5|32469.5|32513|32471|32490|32455|8
1720753700000|2024-07-12 03:08:20|32494.5|32459.5|32501.5|32466.5|32508|32466.5|32494.5|32459.5|5
1720753710000|2024-07-12 03:08:30|32491.5|32456.5|32506|32471|32513|32471|32491.5|32456.5|7
1720753720000|2024-07-12 03:08:40|32501|32466|32507|32472|32517|32475|32495.5|32460.5|5
1720753730000|2024-07-12 03:08:50|32495.5|32460.5|32507|32472|32507|32472|32495.5|32460.5|5
1720753740000|2024-07-12 03:09:00|32503.5|32468.5|32506.5|32471.5|32518|32476|32498.5|32463.5|4
1720753750000|2024-07-12 03:09:10|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1720753760000|2024-07-12 03:09:20|32516|32474|32506|32471|32516|32474|32499|32464|5
1720753770000|2024-07-12 03:09:30|32503.5|32468.5|32503.5|32468.5|32517|32475|32503.5|32468.5|4
1720753780000|2024-07-12 03:09:40|32515|32473|32497|32462|32515|32473|32492.5|32457.5|6
1720753790000|2024-07-12 03:09:50|32495.5|32460.5|32502.5|32467.5|32516|32474|32495.5|32460.5|9
1720753800000|2024-07-12 03:10:00|32497.5|32462.5|32495.5|32460.5|32514|32472|32494|32459|10
1720753810000|2024-07-12 03:10:10|32499.5|32464.5|32504.5|32469.5|32510|32469.5|32496.5|32461.5|5
1720753820000|2024-07-12 03:10:20|32498.5|32463.5|32502.5|32467.5|32516|32474|32497.5|32462.5|8
1720753830000|2024-07-12 03:10:30|32498.5|32463.5|32504.5|32469.5|32511|32469.5|32493.5|32458.5|7
1720753840000|2024-07-12 03:10:40|32500.5|32465.5|32497.5|32462.5|32516|32474|32497.5|32462.5|5
1720753850000|2024-07-12 03:10:50|32502.5|32467.5|32500.5|32465.5|32517|32475|32500|32465|4
1720753860000|2024-07-12 03:11:00|32505.5|32470.5|32501|32466|32505.5|32470.5|32501|32466|2
1720753870000|2024-07-12 03:11:10|32503.5|32468.5|32505|32470|32512|32470|32498|32463|7
1720753880000|2024-07-12 03:11:20|32499.5|32464.5|32500.5|32465.5|32516|32474|32499|32464|6
1720753890000|2024-07-12 03:11:30|32505|32470|32499.5|32464.5|32517|32475|32499.5|32464.5|4
1720753900000|2024-07-12 03:11:40|32504|32469|32503.5|32468.5|32515|32473|32503.5|32468.5|4
1720753910000|2024-07-12 03:11:50|32497.5|32462.5|32502|32467|32508.5|32473.5|32497.5|32462.5|7
1720753920000|2024-07-12 03:12:00|32503.5|32468.5|32498.5|32463.5|32513|32473.5|32496|32461|11
1720753930000|2024-07-12 03:12:10|32505.5|32470.5|32506.5|32471.5|32528|32486|32501.5|32466.5|6
1720753940000|2024-07-12 03:12:20|32508.5|32473.5|32507|32472|32518|32479|32500.5|32465.5|6
1720753950000|2024-07-12 03:12:30|32507.5|32472.5|32503.5|32468.5|32525|32483|32503.5|32468.5|9
1720753960000|2024-07-12 03:12:40|32504|32469|32508|32473|32527|32485|32504|32469|6
1720753970000|2024-07-12 03:12:50|32509.5|32474.5|32514|32479|32519|32479|32503|32468|7
1720753980000|2024-07-12 03:13:00|32506.5|32471.5|32515|32480|32525|32483|32504.5|32469.5|5
1720753990000|2024-07-12 03:13:10|32527|32485|32500.5|32465.5|32527|32485|32500.5|32465.5|7
1720754000000|2024-07-12 03:13:20|32523|32481|32502.5|32467.5|32523|32481|32502.5|32467.5|5
1720754010000|2024-07-12 03:13:30|32509.5|32474.5|32502|32467|32510.5|32475.5|32502|32467|4
1720754020000|2024-07-12 03:13:40|32502.5|32467.5|32504.5|32469.5|32522|32480|32502.5|32467.5|7
1720754030000|2024-07-12 03:13:50|32508.5|32473.5|32511.5|32476.5|32518|32480|32499.5|32464.5|5
1720754040000|2024-07-12 03:14:00|32504.5|32469.5|32498.5|32463.5|32523|32481|32498.5|32463.5|10
1720754050000|2024-07-12 03:14:10|32500.5|32465.5|32509|32474|32520|32478|32500.5|32465.5|7
1720754060000|2024-07-12 03:14:20|32500|32465|32505|32470|32515|32480|32500|32465|6
1720754070000|2024-07-12 03:14:30|32500.5|32465.5|32509.5|32474.5|32517|32475|32497.5|32462.5|5
1720754080000|2024-07-12 03:14:40|32500|32465|32501.5|32466.5|32521|32479|32500|32465|9
1720754090000|2024-07-12 03:14:50|32506.5|32471.5|32512.5|32477.5|32520|32478|32506.5|32471.5|3
1720754100000|2024-07-12 03:15:00|32505.5|32470.5|32507.5|32472.5|32525|32483|32505|32470|7
1720754110000|2024-07-12 03:15:10|32505.5|32470.5|32508|32473|32519|32477|32504.5|32469.5|7
1720754120000|2024-07-12 03:15:20|32505.5|32470.5|32512|32477|32525|32483|32504.5|32469.5|5
1720754130000|2024-07-12 03:15:30|32507.5|32472.5|32503.5|32468.5|32523|32481|32503.5|32468.5|7
1720754140000|2024-07-12 03:15:40|32509.5|32474.5|32511.5|32476.5|32511.5|32476.5|32507.5|32472.5|3
1720754150000|2024-07-12 03:15:50|32499.5|32464.5|32505.5|32470.5|32513.5|32478.5|32499.5|32464.5|6
1720754160000|2024-07-12 03:16:00|32499.5|32464.5|32503.5|32468.5|32517|32478.5|32499.5|32464.5|9
1720754170000|2024-07-12 03:16:10|32507.5|32472.5|32510.5|32475.5|32525|32483|32506.5|32471.5|4
1720754180000|2024-07-12 03:16:20|32499.5|32464.5|32513.5|32478.5|32522|32480|32499.5|32464.5|8
1720754190000|2024-07-12 03:16:30|32505|32470|32514|32479|32525|32483|32501.5|32466.5|6
1720754200000|2024-07-12 03:16:40|32507|32472|32511.5|32476.5|32517|32476.5|32498|32463|8
1720754210000|2024-07-12 03:16:50|32498|32463|32500.5|32465.5|32515|32478.5|32498|32463|9
1720754220000|2024-07-12 03:17:00|32505.5|32470.5|32509.5|32474.5|32509.5|32474.5|32498.5|32463.5|6
1720754230000|2024-07-12 03:17:10|32501.5|32466.5|32507.5|32472.5|32518|32476|32498.5|32463.5|11
1720754240000|2024-07-12 03:17:20|32499|32464|32510.5|32475.5|32517|32475.5|32498.5|32463.5|8
1720754250000|2024-07-12 03:17:30|32504.5|32469.5|32503.5|32468.5|32510.5|32475.5|32498.5|32463.5|9
1720754260000|2024-07-12 03:17:40|32500|32465|32510.5|32475.5|32522|32480|32500|32465|8
1720754270000|2024-07-12 03:17:50|32505.5|32470.5|32507.5|32472.5|32518|32476|32499.5|32464.5|10
1720754280000|2024-07-12 03:18:00|32503.5|32468.5|32505.5|32470.5|32523|32481|32503.5|32468.5|7
1720754290000|2024-07-12 03:18:10|32507.5|32472.5|32505.5|32470.5|32522|32480|32503.5|32468.5|11
1720754300000|2024-07-12 03:18:20|32509.5|32474.5|32507.5|32472.5|32521|32479|32501.5|32466.5|9
1720754310000|2024-07-12 03:18:30|32506|32471|32503|32468|32524|32482|32503|32468|9
1720754320000|2024-07-12 03:18:40|32508.5|32473.5|32515|32480|32525|32483|32501.5|32466.5|7
1720754330000|2024-07-12 03:18:50|32508.5|32473.5|32510|32475|32521|32479|32504|32469|8
1720754340000|2024-07-12 03:19:00|32503.5|32468.5|32514.5|32479.5|32514.5|32479.5|32503.5|32468.5|6
1720754350000|2024-07-12 03:19:10|32509.5|32474.5|32510|32475|32526|32484|32502.5|32467.5|10
1720754360000|2024-07-12 03:19:20|32507.5|32472.5|32509.5|32474.5|32521|32479|32506|32466|9
1720754370000|2024-07-12 03:19:30|32506.5|32471.5|32507|32467|32509.5|32474.5|32506.5|32467|5
1720754380000|2024-07-12 03:19:40|32504|32470.5|32508.5|32473.5|32522|32480|32504|32467|7
1720754390000|2024-07-12 03:19:50|32506.5|32471.5|32513|32478|32524|32482|32505.5|32470.5|8
1720754400000|2024-07-12 03:20:00|32507|32467|32512|32477|32513.5|32478.5|32506|32467|7
1720754410000|2024-07-12 03:20:10|32508.5|32473.5|32508.5|32473.5|32523|32481|32507.5|32472.5|6
1720754420000|2024-07-12 03:20:20|32525|32483|32510.5|32475.5|32525|32483|32508|32473|7
1720754430000|2024-07-12 03:20:30|32508.5|32473.5|32513|32478|32521|32479|32506|32470|10
1720754440000|2024-07-12 03:20:40|32510.5|32475.5|32513.5|32478.5|32525|32483|32506|32471|7
1720754450000|2024-07-12 03:20:50|32509.5|32474.5|32507.5|32472.5|32513|32478|32505|32469|8
1720754460000|2024-07-12 03:21:00|32511|32476|32508.5|32473.5|32520|32478|32504|32467|8
1720754470000|2024-07-12 03:21:10|32509.5|32474.5|32507.5|32472.5|32524|32482|32503|32466|10
1720754480000|2024-07-12 03:21:20|32509.5|32474.5|32506.5|32471.5|32519|32477|32506|32470|7
1720754490000|2024-07-12 03:21:30|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32504|32467|6
1720754500000|2024-07-12 03:21:40|32505.5|32470.5|32505|32470|32520|32478|32505|32470|6
1720754510000|2024-07-12 03:21:50|32508.5|32473.5|32509|32474|32519|32477|32503|32468|9
1720754520000|2024-07-12 03:22:00|32508.5|32473.5|32508.5|32473.5|32520|32478|32505.5|32470.5|6
1720754530000|2024-07-12 03:22:10|32502|32466|32508|32473|32508.5|32473.5|32502|32466|5
1720754540000|2024-07-12 03:22:20|32508.5|32473.5|32507.5|32472.5|32518|32476|32504|32469|7
1720754550000|2024-07-12 03:22:30|32506.5|32471.5|32508.5|32473.5|32521|32479|32502|32466|8
1720754560000|2024-07-12 03:22:40|32509.5|32474.5|32508.5|32473.5|32509.5|32474.5|32503|32466|9
1720754570000|2024-07-12 03:22:50|32506.5|32471.5|32508|32473|32508.5|32473.5|32502|32465|8
1720754580000|2024-07-12 03:23:00|32506.5|32471.5|32504|32469|32519|32477|32501|32466|7
1720754590000|2024-07-12 03:23:10|32503.5|32468.5|32506|32471|32515|32473|32502|32467|7
1720754600000|2024-07-12 03:23:20|32504.5|32469.5|32500|32463|32517|32475|32500|32463|8
1720754610000|2024-07-12 03:23:30|32504.5|32469.5|32502.5|32467.5|32516|32474|32502|32467|6
1720754620000|2024-07-12 03:23:40|32502|32465|32501.5|32466.5|32514|32472|32498|32461|7
1720754630000|2024-07-12 03:23:50|32504.5|32469.5|32499|32463|32513|32471|32499|32463|7
1720754640000|2024-07-12 03:24:00|32504.5|32469.5|32501.5|32466.5|32504.5|32469.5|32498.5|32463|5
1720754650000|2024-07-12 03:24:10|32499|32464|32501|32461|32509|32467|32499|32461|7
1720754660000|2024-07-12 03:24:20|32498.5|32463.5|32503|32468|32510|32468|32497.5|32462.5|10
1720754670000|2024-07-12 03:24:30|32503.5|32468.5|32505|32470|32513|32471|32501|32464|8
1720754680000|2024-07-12 03:24:40|32505.5|32470.5|32500|32465|32517|32475|32500|32465|8
1720754690000|2024-07-12 03:24:50|32505.5|32470.5|32503.5|32468.5|32514|32472|32500|32463|9
1720754700000|2024-07-12 03:25:00|32502.5|32467.5|32505|32470|32513|32471|32498|32461|7
1720754710000|2024-07-12 03:25:10|32499|32462|32504.5|32469.5|32517|32475|32499|32462|7
1720754720000|2024-07-12 03:25:20|32505.5|32470.5|32505|32470|32513|32471|32499|32462|6
1720754730000|2024-07-12 03:25:30|32505.5|32470.5|32502|32467|32514|32472|32499|32462|9
1720754740000|2024-07-12 03:25:40|32502.5|32467.5|32505|32470|32513|32471|32499|32462|7
1720754750000|2024-07-12 03:25:50|32497|32462|32500|32465|32514|32472|32497|32461|10
1720754760000|2024-07-12 03:26:00|32504.5|32469.5|32504|32469|32513|32471|32502.5|32467.5|5
1720754770000|2024-07-12 03:26:10|32504.5|32469.5|32504|32469|32515|32473|32502.5|32467.5|5
1720754780000|2024-07-12 03:26:20|32504.5|32469.5|32504|32469|32504.5|32469.5|32500|32465|8
1720754790000|2024-07-12 03:26:30|32502.5|32467.5|32505|32470|32505|32470|32502|32467|5
1720754800000|2024-07-12 03:26:40|32499.5|32464.5|32503.5|32468.5|32516|32474|32499.5|32464.5|7
1720754810000|2024-07-12 03:26:50|32501|32465|32504|32469|32513|32471|32499|32462|9
1720754820000|2024-07-12 03:27:00|32503.5|32468.5|32505|32470|32505|32470|32498|32462|5
1720754830000|2024-07-12 03:27:10|32497|32462|32499|32462|32516|32474|32497|32462|10
1720754840000|2024-07-12 03:27:20|32503.5|32468.5|32503.5|32468.5|32513|32471|32498|32461|7
1720754850000|2024-07-12 03:27:30|32501.5|32466.5|32501.5|32466.5|32503.5|32468.5|32498|32462|6
1720754860000|2024-07-12 03:27:40|32502.5|32467.5|32504|32469|32504|32469|32498|32461|5
1720754870000|2024-07-12 03:27:50|32502.5|32467.5|32499|32464|32504.5|32469.5|32499|32462|7
1720754880000|2024-07-12 03:28:00|32502.5|32467.5|32502.5|32467.5|32516|32474|32500|32465|8
1720754890000|2024-07-12 03:28:10|32499|32464|32501|32466|32515|32473|32499|32463|9
1720754900000|2024-07-12 03:28:20|32501.5|32466.5|32505|32470|32514|32472|32498|32463|5
1720754910000|2024-07-12 03:28:30|32500.5|32465.5|32501|32466|32516|32474|32496|32461|10
1720754920000|2024-07-12 03:28:40|32497|32460|32504|32469|32514|32472|32495|32460|9
1720754930000|2024-07-12 03:28:50|32502.5|32467.5|32505|32470|32516|32474|32498|32461|8
1720754940000|2024-07-12 03:29:00|32501|32466|32499.5|32464.5|32505.5|32470.5|32498|32463|9
1720754950000|2024-07-12 03:29:10|32502.5|32467.5|32502.5|32467.5|32514|32472|32501|32466|7
1720754960000|2024-07-12 03:29:20|32499.5|32464.5|32500.5|32465.5|32511|32469|32498|32462|6
1720754970000|2024-07-12 03:29:30|32501.5|32466.5|32500.5|32465.5|32501.5|32466.5|32500|32465|3
1720754980000|2024-07-12 03:29:40|32501|32466|32497|32462|32512|32470|32495|32459|7
1720754990000|2024-07-12 03:29:50|32499.5|32464.5|32498.5|32463.5|32511|32469|32496|32460|6
1720755000000|2024-07-12 03:30:00|32497|32460|32500.5|32465.5|32510|32468|32494.5|32459.5|7
1720755010000|2024-07-12 03:30:10|32497.5|32462.5|32501.5|32466.5|32501.5|32466.5|32494|32458|9
1720755020000|2024-07-12 03:30:20|32497.5|32462.5|32494|32458|32509|32467|32491|32456|7
1720755030000|2024-07-12 03:30:30|32496.5|32461.5|32496|32461|32507|32465|32490|32455|9
1720755040000|2024-07-12 03:30:40|32496.5|32461.5|32495|32458|32508|32466|32492|32456|11
1720755050000|2024-07-12 03:30:50|32496.5|32461.5|32498.5|32463.5|32507|32465|32494|32459|8
1720755060000|2024-07-12 03:31:00|32495.5|32460.5|32496.5|32461.5|32497.5|32462.5|32492|32456|7
1720755070000|2024-07-12 03:31:10|32493|32457|32496.5|32461.5|32505|32463|32492|32456|7
1720755080000|2024-07-12 03:31:20|32495.5|32460.5|32494.5|32459.5|32506|32464|32493|32456|7
1720755090000|2024-07-12 03:31:30|32491|32455|32499|32464|32500.5|32465.5|32490.5|32455|7
1720755100000|2024-07-12 03:31:40|32498.5|32463.5|32495.5|32460.5|32510|32468|32494|32458|9
1720755110000|2024-07-12 03:31:50|32497.5|32462.5|32496.5|32461.5|32507|32465|32492|32455|5
1720755120000|2024-07-12 03:32:00|32494|32459|32498|32463|32508|32466|32494|32459|7
1720755130000|2024-07-12 03:32:10|32499.5|32464.5|32495|32460|32507|32465|32495|32460|5
1720755140000|2024-07-12 03:32:20|32496.5|32461.5|32495|32460|32508|32466|32493|32457|7
1720755150000|2024-07-12 03:32:30|32495.5|32460.5|32493.5|32458.5|32504|32462.5|32491|32455|7
1720755160000|2024-07-12 03:32:40|32492.5|32457.5|32494|32459|32505|32463|32490|32454|8
1720755170000|2024-07-12 03:32:50|32494.5|32459.5|32495|32460|32503|32461|32489|32452|7
1720755180000|2024-07-12 03:33:00|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32491.5|32456.5|7
1720755190000|2024-07-12 03:33:10|32490|32454|32492|32457|32507|32465|32490|32454|9
1720755200000|2024-07-12 03:33:20|32494.5|32459.5|32495.5|32460.5|32495.5|32460.5|32490|32455|7
1720755210000|2024-07-12 03:33:30|32490|32454|32495.5|32460.5|32496|32461|32490|32454|8
1720755220000|2024-07-12 03:33:40|32494.5|32459.5|32495.5|32460.5|32504|32462|32491|32455|8
1720755230000|2024-07-12 03:33:50|32493.5|32458.5|32494.5|32459.5|32507|32465|32491.5|32456.5|9
1720755240000|2024-07-12 03:34:00|32493.5|32458.5|32492.5|32457.5|32506|32464|32489|32454|7
1720755250000|2024-07-12 03:34:10|32493.5|32458.5|32493.5|32458.5|32498|32460.5|32491|32455|8
1720755260000|2024-07-12 03:34:20|32495.5|32460.5|32495.5|32460.5|32504|32462|32493.5|32458.5|5
1720755270000|2024-07-12 03:34:30|32491|32455|32492.5|32457.5|32494.5|32459.5|32491|32455|6
1720755280000|2024-07-12 03:34:40|32494.5|32459.5|32490.5|32455.5|32503|32461|32488|32452|7
1720755290000|2024-07-12 03:34:50|32491.5|32456.5|32488|32452|32502|32460|32488|32452|8
1720755300000|2024-07-12 03:35:00|32490.5|32455.5|32492|32457|32503|32461|32489|32453|9
1720755310000|2024-07-12 03:35:10|32491.5|32456.5|32492|32457|32493.5|32458.5|32489|32453|7
1720755320000|2024-07-12 03:35:20|32488|32452|32493|32458|32501|32459|32488|32452|5
1720755330000|2024-07-12 03:35:30|32493.5|32458.5|32493|32458|32504|32462|32489.5|32454.5|6
1720755340000|2024-07-12 03:35:40|32493.5|32458.5|32491.5|32456.5|32495|32460|32490|32455|6
1720755350000|2024-07-12 03:35:50|32494|32459|32492|32457|32505|32463|32490|32454|6
1720755360000|2024-07-12 03:36:00|32492.5|32457.5|32492|32457|32501|32459|32487|32452|8
1720755370000|2024-07-12 03:36:10|32492.5|32457.5|32488.5|32453.5|32492.5|32457.5|32487|32451|7
1720755380000|2024-07-12 03:36:20|32489.5|32454.5|32491|32456|32492|32457|32487|32451|6
1720755390000|2024-07-12 03:36:30|32490.5|32455.5|32490|32453|32504|32462|32486|32450|10
1720755400000|2024-07-12 03:36:40|32493.5|32458.5|32490|32455|32503|32461|32488.5|32453.5|8
1720755410000|2024-07-12 03:36:50|32489.5|32454.5|32487|32450|32504|32462|32487|32450|10
1720755420000|2024-07-12 03:37:00|32490.5|32455.5|32492.5|32457.5|32503|32461|32489.5|32454.5|7
1720755430000|2024-07-12 03:37:10|32491.5|32456.5|32492.5|32457.5|32504|32462|32487.5|32452.5|9
1720755440000|2024-07-12 03:37:20|32488.5|32453.5|32489.5|32454.5|32492.5|32457.5|32486.5|32451.5|7
1720755450000|2024-07-12 03:37:30|32487.5|32452.5|32486.5|32451.5|32501|32459|32485.5|32450.5|8
1720755460000|2024-07-12 03:37:40|32483.5|32448.5|32484.5|32449.5|32498|32456|32481.5|32446.5|6
1720755470000|2024-07-12 03:37:50|32485.5|32450.5|32483|32448|32496|32454|32482.5|32447.5|8
1720755480000|2024-07-12 03:38:00|32482.5|32447.5|32483|32448|32493|32451.5|32480.5|32445.5|8
1720755490000|2024-07-12 03:38:10|32480.5|32445.5|32481|32446|32495|32453|32480.5|32445.5|9
1720755500000|2024-07-12 03:38:20|32480.5|32445.5|32484|32449|32493|32451|32478.5|32443.5|9
1720755510000|2024-07-12 03:38:30|32481.5|32446.5|32482|32447|32496|32454|32480.5|32445.5|7
1720755520000|2024-07-12 03:38:40|32480.5|32445.5|32479.5|32444.5|32494|32452|32479.5|32444|10
1720755530000|2024-07-12 03:38:50|32482|32446|32481|32445|32491|32449|32476|32441|8
1720755540000|2024-07-12 03:39:00|32477.5|32442.5|32470.5|32435.5|32490|32448|32470.5|32435.5|10
1720755550000|2024-07-12 03:39:10|32476.5|32441.5|32473|32438|32488|32446|32469.5|32434.5|8
1720755560000|2024-07-12 03:39:20|32472|32436|32473.5|32438.5|32484|32442|32468.5|32433.5|8
1720755570000|2024-07-12 03:39:30|32469.5|32434.5|32469|32434|32485|32443|32468.5|32433.5|9
1720755580000|2024-07-12 03:39:40|32476.5|32441.5|32468.5|32433.5|32481|32441.5|32468.5|32433.5|8
1720755590000|2024-07-12 03:39:50|32473|32437|32474|32438|32485|32443|32468.5|32433.5|6
1720755600000|2024-07-12 03:40:00|32471|32435|32469|32434|32481|32443.5|32467.5|32432.5|8
1720755610000|2024-07-12 03:40:10|32468.5|32433.5|32473|32438|32474|32439|32467.5|32432.5|7
1720755620000|2024-07-12 03:40:20|32470.5|32435.5|32473|32438|32484|32442|32466.5|32431.5|9
1720755630000|2024-07-12 03:40:30|32472.5|32437.5|32475|32440|32479|32444|32466.5|32431.5|7
1720755640000|2024-07-12 03:40:40|32473.5|32438.5|32473|32438|32487|32445|32468.5|32433.5|6
1720755650000|2024-07-12 03:40:50|32467.5|32432.5|32474|32439|32484|32442|32466.5|32431.5|9
1720755660000|2024-07-12 03:41:00|32472.5|32437.5|32469|32434|32485|32443|32469|32434|6
1720755670000|2024-07-12 03:41:10|32467.5|32432.5|32473.5|32438.5|32480|32438.5|32465.5|32430.5|8
1720755680000|2024-07-12 03:41:20|32471.5|32436.5|32469|32434|32485|32443|32466.5|32431.5|8
1720755690000|2024-07-12 03:41:30|32472.5|32437.5|32477|32442|32480|32443.5|32465.5|32430.5|7
1720755700000|2024-07-12 03:41:40|32466.5|32431.5|32471|32436|32488|32446|32466.5|32431.5|9
1720755710000|2024-07-12 03:41:50|32474.5|32439.5|32465.5|32430.5|32480|32439.5|32465.5|32430.5|8
1720755720000|2024-07-12 03:42:00|32471|32435|32474|32439|32478|32443|32466.5|32431.5|6
1720755730000|2024-07-12 03:42:10|32467.5|32432.5|32468.5|32433.5|32480|32439|32467.5|32432.5|9
1720755740000|2024-07-12 03:42:20|32473.5|32438.5|32471|32436|32485|32443|32471|32436|4
1720755750000|2024-07-12 03:42:30|32467.5|32432.5|32477|32442|32487|32445|32466.5|32431.5|6
1720755760000|2024-07-12 03:42:40|32474.5|32439.5|32476|32441|32489|32447|32468.5|32433.5|6
1720755770000|2024-07-12 03:42:50|32467.5|32432.5|32488|32446|32488|32446|32467.5|32432.5|3
1720755780000|2024-07-12 03:43:00|32475.5|32440.5|32477|32442|32478|32443|32474|32439|4
1720755790000|2024-07-12 03:43:10|32469.5|32434.5|32468.5|32433.5|32476|32441|32468.5|32433.5|3
1720755800000|2024-07-12 03:43:20|32473.5|32438.5|32466|32431|32482|32440.5|32465.5|32430.5|9
1720755810000|2024-07-12 03:43:30|32464.5|32429.5|32466|32431|32478|32437.5|32462.5|32427.5|9
1720755820000|2024-07-12 03:43:40|32461.5|32426.5|32463.5|32428.5|32477|32435|32461.5|32426.5|6
1720755830000|2024-07-12 03:43:50|32461.5|32426.5|32467|32432|32479|32437|32461.5|32426.5|5
1720755840000|2024-07-12 03:44:00|32458.5|32423.5|32470|32430|32470|32434|32458.5|32423.5|6
1720755850000|2024-07-12 03:44:10|32459.5|32424.5|32468|32433|32480|32438|32458.5|32423.5|9
1720755860000|2024-07-12 03:44:20|32467|32432|32466|32431|32479|32437|32460.5|32425.5|7
1720755870000|2024-07-12 03:44:30|32477|32435|32466|32431|32477|32435|32459.5|32424.5|5
1720755880000|2024-07-12 03:44:40|32463|32427|32469|32434|32469|32434|32458.5|32423.5|6
1720755890000|2024-07-12 03:44:50|32461.5|32426.5|32467|32432|32480|32438|32461.5|32426.5|5
1720755900000|2024-07-12 03:45:00|32479|32437|32465.5|32430.5|32479|32437|32463.5|32428.5|5
1720755910000|2024-07-12 03:45:10|32467.5|32432.5|32465.5|32430.5|32477|32437.5|32464.5|32429.5|8
1720755920000|2024-07-12 03:45:20|32468|32433|32473|32438|32485|32443|32465.5|32430.5|7
1720755930000|2024-07-12 03:45:30|32472|32437|32469.5|32434.5|32484|32442|32464.5|32429.5|6
1720755940000|2024-07-12 03:45:40|32466.5|32431.5|32466|32429|32477|32436|32461.5|32426.5|9
1720755950000|2024-07-12 03:45:50|32462.5|32427.5|32461.5|32426.5|32478|32436|32461.5|32426.5|8
1720755960000|2024-07-12 03:46:00|32466.5|32431.5|32468.5|32433.5|32476|32440.5|32466.5|32431.5|5
1720755970000|2024-07-12 03:46:10|32465.5|32430.5|32466.5|32431.5|32485|32443|32465.5|32430.5|6
1720755980000|2024-07-12 03:46:20|32464.5|32429.5|32467|32430|32484|32442|32464.5|32429.5|7
1720755990000|2024-07-12 03:46:30|32462.5|32427.5|32471.5|32436.5|32480|32438|32462.5|32427.5|7
1720756000000|2024-07-12 03:46:40|32465.5|32430.5|32469.5|32434.5|32482|32440|32463.5|32428.5|7
1720756010000|2024-07-12 03:46:50|32477|32435|32470.5|32435.5|32477|32435.5|32463.5|32428.5|6
1720756020000|2024-07-12 03:47:00|32466.5|32431.5|32473|32438|32482|32440|32464.5|32429.5|8
1720756030000|2024-07-12 03:47:10|32468.5|32433.5|32469.5|32434.5|32484|32442|32467.5|32432.5|8
1720756040000|2024-07-12 03:47:20|32467.5|32432.5|32472.5|32437.5|32482|32440|32467.5|32432|8
1720756050000|2024-07-12 03:47:30|32469.5|32434.5|32468.5|32433.5|32480|32438|32468.5|32433.5|6
1720756060000|2024-07-12 03:47:40|32467.5|32432.5|32471.5|32436.5|32483|32441|32467.5|32432.5|7
1720756070000|2024-07-12 03:47:50|32466.5|32431.5|32472.5|32437.5|32472.5|32437.5|32466.5|32431|9
1720756080000|2024-07-12 03:48:00|32470|32435|32473.5|32438.5|32484|32442|32469.5|32434.5|7
1720756090000|2024-07-12 03:48:10|32472.5|32437.5|32472.5|32437.5|32485|32443|32467.5|32432.5|11
1720756100000|2024-07-12 03:48:20|32470.5|32435.5|32471.5|32436.5|32480|32438.5|32467|32430|8
1720756110000|2024-07-12 03:48:30|32466.5|32431.5|32473|32438|32484|32442|32466.5|32431.5|10
1720756120000|2024-07-12 03:48:40|32472.5|32437.5|32463.5|32428.5|32485|32443|32463.5|32428.5|8
1720756130000|2024-07-12 03:48:50|32469|32434|32461.5|32426.5|32483|32441|32461.5|32426.5|7
1720756140000|2024-07-12 03:49:00|32470.5|32435.5|32474|32434|32481|32439|32465|32430|7
1720756150000|2024-07-12 03:49:10|32464.5|32429.5|32469.5|32434.5|32483|32441|32464.5|32428|8
1720756160000|2024-07-12 03:49:20|32465|32428|32472.5|32437.5|32482|32440|32464.5|32428|8
1720756170000|2024-07-12 03:49:30|32470.5|32435.5|32467|32432|32481|32439|32466.5|32430|8
1720756180000|2024-07-12 03:49:40|32469|32433|32471|32436|32471|32436|32465.5|32430.5|5
1720756190000|2024-07-12 03:49:50|32467.5|32432.5|32469|32434|32483|32441|32467.5|32432.5|5
1720756200000|2024-07-12 03:50:00|32468.5|32433.5|32468.5|32433.5|32484|32442|32467.5|32432|8
1720756210000|2024-07-12 03:50:10|32472|32433|32471|32436|32472.5|32437.5|32466.5|32431.5|5
1720756220000|2024-07-12 03:50:20|32463.5|32428.5|32472|32437|32483|32441|32463.5|32428.5|6
1720756230000|2024-07-12 03:50:30|32471|32436|32474.5|32439.5|32484|32442|32464.5|32429.5|5
1720756240000|2024-07-12 03:50:40|32472|32437|32472|32437|32478|32437|32470|32435|4
1720756250000|2024-07-12 03:50:50|32470|32435|32465|32430|32485|32443|32461.5|32426.5|7
1720756260000|2024-07-12 03:51:00|32462.5|32427.5|32465|32430|32476|32441|32460.5|32425.5|8
1720756270000|2024-07-12 03:51:10|32468|32433|32463.5|32428.5|32476|32437|32460.5|32425.5|8
1720756280000|2024-07-12 03:51:20|32467.5|32432.5|32472|32437|32483|32441|32459.5|32424|6
1720756290000|2024-07-12 03:51:30|32468|32433|32476|32441|32476.5|32441.5|32459.5|32424.5|7
1720756300000|2024-07-12 03:51:40|32471|32436|32472|32437|32488|32446|32464.5|32429.5|6
1720756310000|2024-07-12 03:51:50|32470|32430|32467|32432|32483|32441|32462.5|32427.5|10
1720756320000|2024-07-12 03:52:00|32462.5|32427.5|32461.5|32426.5|32478|32442|32461.5|32426.5|8
1720756330000|2024-07-12 03:52:10|32466|32431|32477|32442|32487|32445|32463.5|32428.5|9
1720756340000|2024-07-12 03:52:20|32462.5|32427.5|32472.5|32437.5|32488|32446|32462.5|32427.5|7
1720756350000|2024-07-12 03:52:30|32464|32424|32477.5|32442.5|32484|32442.5|32459.5|32424|10
1720756360000|2024-07-12 03:52:40|32470.5|32435.5|32474.5|32439.5|32489|32447|32465.5|32430.5|6
1720756370000|2024-07-12 03:52:50|32473.5|32438.5|32471|32434|32486|32444|32466.5|32431.5|7
1720756380000|2024-07-12 03:53:00|32464.5|32429.5|32473|32438|32489|32447|32464.5|32429.5|7
1720756390000|2024-07-12 03:53:10|32473.5|32438.5|32473|32438|32484|32442|32464.5|32429.5|7
1720756400000|2024-07-12 03:53:20|32453.5|32418.5|32469.5|32434.5|32471|32436|32452.5|32417.5|7
1720756410000|2024-07-12 03:53:30|32462|32423|32469.5|32434.5|32478|32443|32450.5|32415.5|8
1720756420000|2024-07-12 03:53:40|32455.5|32420.5|32470.5|32435.5|32481|32439|32452.5|32417.5|8
1720756430000|2024-07-12 03:53:50|32464|32424|32461.5|32426.5|32474|32432.5|32450.5|32415.5|10
1720756440000|2024-07-12 03:54:00|32450.5|32415.5|32461|32424|32477.5|32442.5|32449.5|32414.5|7
1720756450000|2024-07-12 03:54:10|32450.5|32415.5|32449.5|32414.5|32489|32447|32449.5|32414.5|9
1720756460000|2024-07-12 03:54:20|32450.5|32415.5|32469.5|32434.5|32481|32439|32449.5|32414.5|8
1720756470000|2024-07-12 03:54:30|32456|32416|32470|32435|32478|32443|32447.5|32412.5|8
1720756480000|2024-07-12 03:54:40|32455.5|32420.5|32470.5|32435.5|32489|32447|32452.5|32417.5|7
1720756490000|2024-07-12 03:54:50|32453.5|32418.5|32473.5|32438.5|32482|32440|32451.5|32416.5|9
1720756500000|2024-07-12 03:55:00|32464|32424|32478.5|32443.5|32485|32443.5|32451.5|32416.5|9
1720756510000|2024-07-12 03:55:10|32455.5|32420.5|32448.5|32413.5|32474|32435.5|32448.5|32413.5|8
1720756520000|2024-07-12 03:55:20|32460|32423|32475.5|32440.5|32482|32440.5|32450.5|32415.5|9
1720756530000|2024-07-12 03:55:30|32454.5|32419.5|32470.5|32435.5|32481|32439|32452.5|32417.5|6
1720756540000|2024-07-12 03:55:40|32464|32424|32467.5|32432.5|32482|32440|32451.5|32416.5|10
1720756550000|2024-07-12 03:55:50|32481|32439|32469.5|32434.5|32481|32439|32452.5|32417.5|5
1720756560000|2024-07-12 03:56:00|32466|32426|32469.5|32434.5|32473.5|32438.5|32451.5|32416.5|8
1720756570000|2024-07-12 03:56:10|32466.5|32431.5|32475.5|32440.5|32475.5|32440.5|32452.5|32417.5|5
1720756580000|2024-07-12 03:56:20|32464.5|32429.5|32455.5|32420.5|32487|32445|32453.5|32418.5|10
1720756590000|2024-07-12 03:56:30|32452.5|32417.5|32477.5|32442.5|32488|32446|32452.5|32417.5|7
1720756600000|2024-07-12 03:56:40|32468|32428|32473.5|32438.5|32475|32438.5|32452.5|32417.5|9
1720756610000|2024-07-12 03:56:50|32451.5|32416.5|32473.5|32438.5|32474|32438.5|32451.5|32416.5|7
1720756620000|2024-07-12 03:57:00|32458|32418|32477.5|32442.5|32485|32443|32448.5|32413.5|8
1720756630000|2024-07-12 03:57:10|32470.5|32435.5|32455.5|32420.5|32476.5|32441.5|32454.5|32419.5|7
1720756640000|2024-07-12 03:57:20|32469.5|32434.5|32464|32424|32470.5|32435.5|32454.5|32419.5|7
1720756650000|2024-07-12 03:57:30|32450.5|32415.5|32461.5|32426.5|32482|32440|32450.5|32415.5|6
1720756660000|2024-07-12 03:57:40|32450.5|32415.5|32460.5|32425.5|32481|32439|32447.5|32412.5|10
1720756670000|2024-07-12 03:57:50|32449.5|32414.5|32476.5|32441.5|32487|32445|32449.5|32414.5|10
1720756680000|2024-07-12 03:58:00|32488|32446|32463|32428|32488|32446|32463|32428|5
1720756690000|2024-07-12 03:58:10|32452.5|32417.5|32462|32427|32481|32439|32451.5|32416.5|10
1720756700000|2024-07-12 03:58:20|32463|32423|32462|32427|32485|32443|32450.5|32415.5|9
1720756710000|2024-07-12 03:58:30|32451.5|32416.5|32461.5|32426.5|32481|32442.5|32450.5|32415.5|10
1720756720000|2024-07-12 03:58:40|32461|32421|32465.5|32430.5|32473.5|32438.5|32458.5|32421|8
1720756730000|2024-07-12 03:58:50|32462.5|32427.5|32472|32437|32477|32438|32461.5|32426.5|10
1720756740000|2024-07-12 03:59:00|32467|32430|32468|32433|32479|32437|32464|32429|8
1720756750000|2024-07-12 03:59:10|32468.5|32433.5|32463.5|32428.5|32473.5|32438.5|32462.5|32425|7
1720756760000|2024-07-12 03:59:20|32466.5|32431.5|32472.5|32437.5|32479|32437.5|32464.5|32427|8
1720756770000|2024-07-12 03:59:30|32463.5|32428.5|32469.5|32434.5|32486|32444|32463.5|32428|10
1720756780000|2024-07-12 03:59:40|32468.5|32433.5|32477|32442|32477.5|32442.5|32467.5|32432.5|6
1720756790000|2024-07-12 03:59:50|32470.5|32435.5|32471.5|32436.5|32489|32447|32468|32431|10
1720756800000|2024-07-12 04:00:00|32470.5|32435.5|32481|32446|32485|32446|32470.5|32435.5|5
1720756810000|2024-07-12 04:00:10|32473.5|32438.5|32475|32440|32492|32450|32472.5|32437.5|6
1720756820000|2024-07-12 04:00:20|32470.5|32435.5|32477.5|32442.5|32486|32444.5|32470.5|32435.5|7
1720756830000|2024-07-12 04:00:30|32476.5|32441.5|32481|32446|32481|32446|32472|32432|7
1720756840000|2024-07-12 04:00:40|32480.5|32445.5|32477.5|32442.5|32488|32446.5|32470.5|32435.5|9
1720756850000|2024-07-12 04:00:50|32478.5|32443.5|32474|32437|32492|32450|32472|32437|7
1720756860000|2024-07-12 04:01:00|32482.5|32447.5|32480|32445|32482.5|32447.5|32473|32436|8
1720756870000|2024-07-12 04:01:10|32479.5|32444.5|32475|32437|32491|32449|32475|32437|9
1720756880000|2024-07-12 04:01:20|32482.5|32447.5|32483|32448|32493|32451|32475|32438|7
1720756890000|2024-07-12 04:01:30|32482.5|32447.5|32483.5|32448.5|32494|32452|32482.5|32447.5|3
1720756900000|2024-07-12 04:01:40|32495|32453|32482.5|32447.5|32495|32453|32478.5|32443.5|5
1720756910000|2024-07-12 04:01:50|32477|32440|32483|32448|32492|32450|32477|32440|6
1720756920000|2024-07-12 04:02:00|32483.5|32448.5|32480|32445|32495|32453|32476.5|32441.5|8
1720756930000|2024-07-12 04:02:10|32479.5|32444.5|32483|32448|32483|32448|32475|32438|6
1720756940000|2024-07-12 04:02:20|32477|32439|32480.5|32445.5|32494|32452|32477|32439|7
1720756950000|2024-07-12 04:02:30|32481.5|32446.5|32484|32449|32495|32453|32479|32442|6
1720756960000|2024-07-12 04:02:40|32480.5|32445.5|32478.5|32443.5|32496|32454|32478.5|32442|7
1720756970000|2024-07-12 04:02:50|32484|32449|32479|32444|32495|32453|32478|32441|5
1720756980000|2024-07-12 04:03:00|32480.5|32445.5|32479|32444|32492|32450|32475|32440|9
1720756990000|2024-07-12 04:03:10|32479.5|32444.5|32476.5|32441.5|32490|32448|32475|32440|8
1720757000000|2024-07-12 04:03:20|32480.5|32445.5|32480|32445|32492|32450|32476|32439|6
1720757010000|2024-07-12 04:03:30|32479.5|32444.5|32480.5|32445.5|32495|32453|32479|32441|8
1720757020000|2024-07-12 04:03:40|32479.5|32444.5|32481|32446|32493|32451|32475.5|32440.5|10
1720757030000|2024-07-12 04:03:50|32479.5|32444.5|32482|32447|32491|32449|32477|32440|7
1720757040000|2024-07-12 04:04:00|32481.5|32446.5|32480|32445|32490|32448.5|32476.5|32441.5|7
1720757050000|2024-07-12 04:04:10|32479.5|32444.5|32479.5|32444.5|32493|32451|32476|32441|10
1720757060000|2024-07-12 04:04:20|32481.5|32446.5|32480|32445|32487|32446.5|32475|32437|7
1720757070000|2024-07-12 04:04:30|32478.5|32443.5|32482|32447|32492|32450|32478.5|32443.5|7
1720757080000|2024-07-12 04:04:40|32476|32438|32481|32446|32493|32451|32476|32438|9
1720757090000|2024-07-12 04:04:50|32480.5|32445.5|32481|32446|32492|32450|32477|32440|7
1720757100000|2024-07-12 04:05:00|32478.5|32443.5|32482|32447|32493|32451|32477|32440|9
1720757110000|2024-07-12 04:05:10|32481.5|32446.5|32483|32448|32483.5|32448.5|32480|32445|5
1720757120000|2024-07-12 04:05:20|32474|32439|32482|32447|32495|32453|32474|32439|10
1720757130000|2024-07-12 04:05:30|32482.5|32447.5|32482|32447|32493|32451|32478|32443|7
1720757140000|2024-07-12 04:05:40|32480|32443|32482|32447|32494|32452|32477|32442|8
1720757150000|2024-07-12 04:05:50|32482.5|32447.5|32484|32449|32484|32449|32480.5|32445.5|5
1720757160000|2024-07-12 04:06:00|32476|32438|32483|32448|32495|32453|32476|32438|9
1720757170000|2024-07-12 04:06:10|32483.5|32448.5|32481|32446|32494|32452|32478.5|32443.5|5
1720757180000|2024-07-12 04:06:20|32479|32444|32478.5|32443.5|32493|32451|32477|32439|8
1720757190000|2024-07-12 04:06:30|32484|32449|32480|32445|32484|32449|32479|32441|5
1720757200000|2024-07-12 04:06:40|32484.5|32449.5|32483.5|32448.5|32496|32454|32479.5|32444.5|7
1720757210000|2024-07-12 04:06:50|32482.5|32447.5|32477|32440|32495|32453|32477|32440|11
1720757220000|2024-07-12 04:07:00|32481.5|32446.5|32480.5|32445.5|32492|32450|32480|32445|5
1720757230000|2024-07-12 04:07:10|32477.5|32442.5|32480|32445|32491|32449|32475|32438|8
1720757240000|2024-07-12 04:07:20|32479.5|32444.5|32479|32444|32493|32451|32476|32440|10
1720757250000|2024-07-12 04:07:30|32475|32438|32479|32444|32483|32448|32475|32438|8
1720757260000|2024-07-12 04:07:40|32481.5|32446.5|32482|32447|32483|32448|32477|32439|8
1720757270000|2024-07-12 04:07:50|32480.5|32445.5|32481.5|32446.5|32483|32448|32477.5|32442|8
1720757280000|2024-07-12 04:08:00|32480.5|32445.5|32477|32439|32482.5|32447.5|32477|32439|5
1720757290000|2024-07-12 04:08:10|32482.5|32447.5|32481.5|32446.5|32495|32453|32477.5|32442.5|7
1720757300000|2024-07-12 04:08:20|32480.5|32445.5|32476|32438|32494|32452|32476|32438|10
1720757310000|2024-07-12 04:08:30|32480.5|32445.5|32483|32448|32483.5|32448.5|32478.5|32443.5|6
1720757320000|2024-07-12 04:08:40|32481.5|32446.5|32476|32439|32493|32451|32476|32439|9
1720757330000|2024-07-12 04:08:50|32480.5|32445.5|32483.5|32448.5|32495|32453|32480.5|32445.5|6
1720757340000|2024-07-12 04:09:00|32476.5|32441.5|32477.5|32442.5|32496|32454|32476.5|32441.5|6
1720757350000|2024-07-12 04:09:10|32484.5|32449.5|32478.5|32443.5|32484.5|32449.5|32476|32439|7
1720757360000|2024-07-12 04:09:20|32479.5|32444.5|32480.5|32445.5|32495|32453|32477|32439|8
1720757370000|2024-07-12 04:09:30|32478.5|32443.5|32484.5|32449.5|32492|32450|32476|32438|7
1720757380000|2024-07-12 04:09:40|32479.5|32444.5|32478.5|32443.5|32496|32454|32476|32439|9
1720757390000|2024-07-12 04:09:50|32474|32437|32477.5|32442.5|32491|32449|32474|32437|9
1720757400000|2024-07-12 04:10:00|32473|32436|32480.5|32445.5|32489|32449.5|32473|32436|10
1720757410000|2024-07-12 04:10:10|32478|32443|32479.5|32444.5|32494|32452|32478|32443|8
1720757420000|2024-07-12 04:10:20|32482.5|32447.5|32482.5|32447.5|32491|32449|32478|32443|6
1720757430000|2024-07-12 04:10:30|32480.5|32445.5|32484.5|32449.5|32494|32452|32478.5|32443.5|7
1720757440000|2024-07-12 04:10:40|32483.5|32448.5|32478.5|32443.5|32496|32454|32476|32439|7
1720757450000|2024-07-12 04:10:50|32479.5|32444.5|32481.5|32446.5|32494|32452|32477.5|32440|9
1720757460000|2024-07-12 04:11:00|32479.5|32444.5|32479.5|32444.5|32493|32451|32476|32439|7
1720757470000|2024-07-12 04:11:10|32480.5|32445.5|32478.5|32443.5|32491|32449|32477|32442|8
1720757480000|2024-07-12 04:11:20|32477.5|32442.5|32480.5|32445.5|32490|32448|32477.5|32440|7
1720757490000|2024-07-12 04:11:30|32478.5|32443.5|32478.5|32443.5|32492|32450|32476|32439|7
1720757500000|2024-07-12 04:11:40|32480.5|32445.5|32476.5|32441.5|32490|32448|32474|32437|4
1720757510000|2024-07-12 04:11:50|32478.5|32443.5|32480|32445|32489|32447|32473|32436|8
1720757520000|2024-07-12 04:12:00|32478.5|32443.5|32477.5|32442.5|32492|32450|32476.5|32441.5|8
1720757530000|2024-07-12 04:12:10|32482|32447|32480.5|32445.5|32493|32451|32476|32441|8
1720757540000|2024-07-12 04:12:20|32477.5|32442.5|32479|32444|32489|32447|32474|32437|5
1720757550000|2024-07-12 04:12:30|32473|32436|32477|32442|32490|32448|32473|32436|8
1720757560000|2024-07-12 04:12:40|32478.5|32443.5|32480|32445|32488|32446|32477.5|32441|6
1720757570000|2024-07-12 04:12:50|32474|32437|32479|32444|32491|32449|32474|32437|10
1720757580000|2024-07-12 04:13:00|32479.5|32444.5|32479|32444|32482.5|32447.5|32475|32440|7
1720757590000|2024-07-12 04:13:10|32478.5|32443.5|32475|32438|32481.5|32446.5|32475|32438|8
1720757600000|2024-07-12 04:13:20|32479.5|32444.5|32477.5|32442.5|32488|32446|32474|32437|8
1720757610000|2024-07-12 04:13:30|32478.5|32443.5|32476.5|32441.5|32489|32447|32473|32436|5
1720757620000|2024-07-12 04:13:40|32479.5|32444.5|32474|32437|32490|32448|32474|32437|9
1720757630000|2024-07-12 04:13:50|32479.5|32444.5|32477|32442|32491|32449|32474|32436|8
1720757640000|2024-07-12 04:14:00|32477.5|32442.5|32481|32446|32488|32446.5|32477.5|32442.5|6
1720757650000|2024-07-12 04:14:10|32481.5|32446.5|32477|32440|32493|32451|32477|32440|7
1720757660000|2024-07-12 04:14:20|32477.5|32442.5|32476.5|32441.5|32489|32447|32475|32439|8
1720757670000|2024-07-12 04:14:30|32475.5|32440.5|32478|32438|32486|32444|32473.5|32437|9
1720757680000|2024-07-12 04:14:40|32476.5|32441.5|32479|32444|32479|32444|32472|32435|5
1720757690000|2024-07-12 04:14:50|32479.5|32444.5|32476|32441|32491|32449|32473.5|32438.5|7
1720757700000|2024-07-12 04:15:00|32475.5|32440.5|32472|32435|32488|32446|32472|32435|8
1720757710000|2024-07-12 04:15:10|32478.5|32443.5|32477.5|32442.5|32490|32448|32472|32436|10
1720757720000|2024-07-12 04:15:20|32479.5|32444.5|32479|32444|32479.5|32444.5|32477.5|32442.5|5
1720757730000|2024-07-12 04:15:30|32477.5|32442.5|32477.5|32442.5|32488|32446|32474|32437|8
1720757740000|2024-07-12 04:15:40|32473|32436|32476|32441|32476.5|32441.5|32473|32436|3
1720757750000|2024-07-12 04:15:50|32476.5|32441.5|32480|32445|32480|32445|32476.5|32441.5|3
1720757760000|2024-07-12 04:16:00|32473|32437|32481|32446|32492|32450|32473|32437|9
1720757770000|2024-07-12 04:16:10|32480.5|32445.5|32477|32442|32482.5|32447.5|32475|32438|6
1720757780000|2024-07-12 04:16:20|32477.5|32442.5|32481|32446|32481|32446|32475|32438|5
1720757790000|2024-07-12 04:16:30|32479.5|32444.5|32478.5|32443.5|32481.5|32446.5|32476|32440|7
1720757800000|2024-07-12 04:16:40|32480.5|32445.5|32480|32445|32493|32451|32474|32439|8
1720757810000|2024-07-12 04:16:50|32476.5|32441.5|32479|32444|32491|32449|32476.5|32441.5|6
1720757820000|2024-07-12 04:17:00|32474|32437|32480|32445|32490|32448|32474|32437|8
1720757830000|2024-07-12 04:17:10|32480.5|32445.5|32476|32439|32492|32450|32476|32439|7
1720757840000|2024-07-12 04:17:20|32480.5|32445.5|32480|32445|32481.5|32446.5|32478|32443|5
1720757850000|2024-07-12 04:17:30|32480.5|32445.5|32475.5|32440.5|32491|32449|32475|32438|7
1720757860000|2024-07-12 04:17:40|32481.5|32446.5|32479|32444|32493|32451|32477.5|32442.5|5
1720757870000|2024-07-12 04:17:50|32479.5|32444.5|32480.5|32445.5|32490|32448|32476|32439|8
1720757880000|2024-07-12 04:18:00|32477|32442|32481|32446|32492|32450|32477|32442|7
1720757890000|2024-07-12 04:18:10|32481.5|32446.5|32481|32446|32493|32451|32476|32439|7
1720757900000|2024-07-12 04:18:20|32481.5|32446.5|32479|32444|32492|32450|32477|32440|8
1720757910000|2024-07-12 04:18:30|32479.5|32444.5|32480|32445|32481|32446|32475|32440|6
1720757920000|2024-07-12 04:18:40|32480.5|32445.5|32477.5|32442.5|32491|32449|32474.5|32439|9
1720757930000|2024-07-12 04:18:50|32476|32439|32474|32437|32488|32446|32474|32437|6
1720757940000|2024-07-12 04:19:00|32478.5|32443.5|32477|32442|32490|32448|32473.5|32438.5|5
1720757950000|2024-07-12 04:19:10|32476.5|32441.5|32474.5|32439.5|32488|32446|32473.5|32437|10
1720757960000|2024-07-12 04:19:20|32475.5|32440.5|32480|32445|32480|32445|32472.5|32437.5|8
1720757970000|2024-07-12 04:19:30|32474|32439|32481|32446|32491|32449|32474|32439|7
1720757980000|2024-07-12 04:19:40|32475|32440|32477|32442|32493|32451|32475|32440|8
1720757990000|2024-07-12 04:19:50|32476.5|32441.5|32476|32441|32489|32447|32474.5|32439.5|9
1720758000000|2024-07-12 04:20:00|32476.5|32441.5|32481|32446|32488|32447.5|32473|32435|9
1720758010000|2024-07-12 04:20:10|32480.5|32445.5|32483.5|32448.5|32491|32450|32475.5|32440.5|11
1720758020000|2024-07-12 04:20:20|32482.5|32447.5|32478|32441|32496|32454|32478|32441|7
1720758030000|2024-07-12 04:20:30|32483.5|32448.5|32483.5|32448.5|32484.5|32449.5|32477.5|32442|8
1720758040000|2024-07-12 04:20:40|32481.5|32446.5|32481.5|32446.5|32494|32452|32477|32440|8
1720758050000|2024-07-12 04:20:50|32478|32440|32478|32441|32493|32451|32478|32440|7
1720758060000|2024-07-12 04:21:00|32482.5|32447.5|32482.5|32447.5|32494|32452|32481|32446|5
1720758070000|2024-07-12 04:21:10|32477|32440|32480|32445|32480.5|32445.5|32477|32440|3
1720758080000|2024-07-12 04:21:20|32476|32439|32483|32448|32491|32449|32476|32439|8
1720758090000|2024-07-12 04:21:30|32483.5|32448.5|32483.5|32448.5|32492|32450|32476.5|32441.5|6
1720758100000|2024-07-12 04:21:40|32483|32448|32484|32449|32495|32453|32477|32442|8
1720758110000|2024-07-12 04:21:50|32482.5|32447.5|32480|32445|32484|32449|32477|32440|7
1720758120000|2024-07-12 04:22:00|32480.5|32445.5|32479.5|32444.5|32491|32449|32475|32438|7
1720758130000|2024-07-12 04:22:10|32475|32437|32483.5|32448.5|32483.5|32448.5|32474|32437|7
1720758140000|2024-07-12 04:22:20|32481.5|32446.5|32480|32445|32495|32453|32476.5|32441.5|7
1720758150000|2024-07-12 04:22:30|32479.5|32444.5|32483|32448|32491|32449|32479.5|32442|7
1720758160000|2024-07-12 04:22:40|32477|32442|32479|32441|32495|32453|32477|32441|10
1720758170000|2024-07-12 04:22:50|32480.5|32445.5|32482|32447|32493|32451|32477|32440|9
1720758180000|2024-07-12 04:23:00|32480.5|32445.5|32485|32450|32494|32452|32475.5|32440.5|9
1720758190000|2024-07-12 04:23:10|32481.5|32446.5|32482.5|32447.5|32496|32454|32477|32442|7
1720758200000|2024-07-12 04:23:20|32480.5|32445.5|32484|32449|32495|32453|32478|32443|9
1720758210000|2024-07-12 04:23:30|32476.5|32441.5|32477|32439|32493|32451|32476.5|32439|11
1720758220000|2024-07-12 04:23:40|32483.5|32448.5|32485|32450|32485|32450|32478|32440|4
1720758230000|2024-07-12 04:23:50|32483.5|32448.5|32486.5|32451.5|32496|32454|32479|32441|7
1720758240000|2024-07-12 04:24:00|32480.5|32445.5|32483|32448|32498|32456|32478|32441|7
1720758250000|2024-07-12 04:24:10|32482.5|32447.5|32477|32439|32494|32452|32477|32439|9
1720758260000|2024-07-12 04:24:20|32483.5|32448.5|32483|32448|32485|32450|32478|32440|7
1720758270000|2024-07-12 04:24:30|32482.5|32447.5|32475.5|32440.5|32485|32450|32475.5|32439|8
1720758280000|2024-07-12 04:24:40|32483.5|32448.5|32487|32452|32496|32454|32479|32442|7
1720758290000|2024-07-12 04:24:50|32484.5|32449.5|32478|32441|32495|32453|32476.5|32441|9
1720758300000|2024-07-12 04:25:00|32483.5|32448.5|32483|32448|32493|32451|32476|32441|8
1720758310000|2024-07-12 04:25:10|32481.5|32446.5|32477|32439|32495|32453|32477|32439|10
1720758320000|2024-07-12 04:25:20|32482.5|32447.5|32484|32449|32494|32452|32475|32440|8
1720758330000|2024-07-12 04:25:30|32484.5|32449.5|32481|32446|32495|32453|32477|32440|9
1720758340000|2024-07-12 04:25:40|32486.5|32451.5|32486|32451|32496|32454|32479|32442|6
1720758350000|2024-07-12 04:25:50|32485.5|32450.5|32480|32445|32486.5|32451.5|32478|32441|7
1720758360000|2024-07-12 04:26:00|32485.5|32450.5|32486.5|32451.5|32497|32455|32484.5|32449.5|5
1720758370000|2024-07-12 04:26:10|32483|32446|32486|32451|32498|32456|32481|32444|8
1720758380000|2024-07-12 04:26:20|32487.5|32452.5|32485.5|32450.5|32496|32454|32479|32442|6
1720758390000|2024-07-12 04:26:30|32495|32453|32484.5|32449.5|32495|32453|32478|32441|6
1720758400000|2024-07-12 04:26:40|32480.5|32445.5|32479|32444|32486.5|32451.5|32479|32444|6
1720758410000|2024-07-12 04:26:50|32485.5|32450.5|32483.5|32448.5|32497|32455|32483.5|32448.5|3
1720758420000|2024-07-12 04:27:00|32479|32442|32485|32450|32496|32454|32479|32442|8
1720758430000|2024-07-12 04:27:10|32477|32440|32479|32444|32486.5|32451.5|32477|32440|7
1720758440000|2024-07-12 04:27:20|32484.5|32449.5|32478.5|32443.5|32497|32455|32478.5|32443.5|5
1720758450000|2024-07-12 04:27:30|32486.5|32451.5|32479|32442|32498|32456|32479|32442|6
1720758460000|2024-07-12 04:27:40|32483.5|32448.5|32484.5|32449.5|32495|32453|32478|32441|6
1720758470000|2024-07-12 04:27:50|32485.5|32450.5|32481.5|32446.5|32493|32451|32478.5|32443.5|9
1720758480000|2024-07-12 04:28:00|32486.5|32451.5|32484.5|32449.5|32494|32452.5|32484.5|32449.5|5
1720758490000|2024-07-12 04:28:10|32486.5|32451.5|32483.5|32448.5|32486.5|32451.5|32479.5|32444.5|6
1720758500000|2024-07-12 04:28:20|32477.5|32442.5|32479|32442|32496|32454|32476|32441|7
1720758510000|2024-07-12 04:28:30|32485.5|32450.5|32484|32449|32497|32455|32477|32442|7
1720758520000|2024-07-12 04:28:40|32484.5|32449.5|32485.5|32450.5|32496|32454|32476|32441|7
1720758530000|2024-07-12 04:28:50|32478|32441|32485|32450|32497|32455|32478|32441|8
1720758540000|2024-07-12 04:29:00|32485.5|32450.5|32486|32451|32486|32451|32478|32441|6
1720758550000|2024-07-12 04:29:10|32486.5|32451.5|32483.5|32448.5|32496|32454|32478|32441|8
1720758560000|2024-07-12 04:29:20|32480|32443|32477|32440|32491|32449.5|32477|32440|7
1720758570000|2024-07-12 04:29:30|32484.5|32449.5|32486.5|32451.5|32496|32454|32477|32440|8
1720758580000|2024-07-12 04:29:40|32479|32442|32485.5|32450.5|32498|32456|32479|32442|7
1720758590000|2024-07-12 04:29:50|32486.5|32451.5|32487.5|32452.5|32487.5|32452.5|32480|32442|6
1720758600000|2024-07-12 04:30:00|32486.5|32451.5|32486.5|32451.5|32499|32457|32486.5|32451.5|3
1720758610000|2024-07-12 04:30:10|32487.5|32452.5|32487.5|32452.5|32496|32454|32480.5|32444|8
1720758620000|2024-07-12 04:30:20|32483|32443|32484.5|32449.5|32487.5|32452.5|32483|32443|5
1720758630000|2024-07-12 04:30:30|32486.5|32451.5|32485|32450|32486.5|32451.5|32485|32444|4
1720758640000|2024-07-12 04:30:40|32486.5|32451.5|32484|32449|32486.5|32451.5|32482.5|32447.5|5
1720758650000|2024-07-12 04:30:50|32486.5|32451.5|32484|32444|32488.5|32453.5|32484|32444|3
1720758660000|2024-07-12 04:31:00|32486.5|32451.5|32487|32452|32495|32453|32485|32450|5
1720758670000|2024-07-12 04:31:10|32483.5|32448.5|32487.5|32452.5|32499|32457|32483.5|32448.5|4
1720758680000|2024-07-12 04:31:20|32488.5|32453.5|32489|32454|32489|32454|32486|32446|4
1720758690000|2024-07-12 04:31:30|32485.5|32450.5|32489.5|32454.5|32500|32458|32485.5|32446|6
1720758700000|2024-07-12 04:31:40|32501|32459|32487|32447|32501|32459|32486.5|32447|4
1720758710000|2024-07-12 04:31:50|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720758720000|2024-07-12 04:32:00|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32487|32452|3
1720758730000|2024-07-12 04:32:10|32490.5|32455.5|32487|32447|32490.5|32455.5|32487|32447|2
1720758740000|2024-07-12 04:32:20|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720758750000|2024-07-12 04:32:30|32489.5|32454.5|32488|32453|32489.5|32454.5|32487|32452|4
1720758760000|2024-07-12 04:32:40|32489.5|32454.5|32489|32454|32499|32457|32489|32449|6
1720758770000|2024-07-12 04:32:50|32486|32449|32486|32446|32500|32458|32486|32446|8
1720758780000|2024-07-12 04:33:00|32489.5|32454.5|32489.5|32454.5|32499|32457|32483.5|32447|7
1720758790000|2024-07-12 04:33:10|32490|32455|32488.5|32453.5|32498|32456|32488|32453|4
1720758800000|2024-07-12 04:33:20|32484|32448|32488.5|32453.5|32488.5|32453.5|32484|32444|6
1720758810000|2024-07-12 04:33:30|32497|32455|32487|32452|32497|32455|32480.5|32445.5|6
1720758820000|2024-07-12 04:33:40|32488.5|32453.5|32486|32451|32498|32456|32483|32443|10
1720758830000|2024-07-12 04:33:50|32486.5|32451.5|32487.5|32452.5|32496|32454|32485.5|32450.5|4
1720758840000|2024-07-12 04:34:00|32486.5|32451.5|32489.5|32454.5|32497|32455.5|32486.5|32451.5|5
1720758850000|2024-07-12 04:34:10|32484|32449|32487|32450|32501|32459|32484|32449|8
1720758860000|2024-07-12 04:34:20|32487.5|32452.5|32488.5|32453.5|32499|32457|32484.5|32449.5|7
1720758870000|2024-07-12 04:34:30|32482.5|32447.5|32486|32451|32500|32458|32482.5|32447.5|9
1720758880000|2024-07-12 04:34:40|32488.5|32453.5|32488.5|32453.5|32490.5|32455.5|32484|32447|6
1720758890000|2024-07-12 04:34:50|32486|32445|32484|32444|32488.5|32453.5|32484|32444|7
1720758900000|2024-07-12 04:35:00|32484.5|32449.5|32489.5|32454.5|32489.5|32454.5|32484.5|32449.5|5
1720758910000|2024-07-12 04:35:10|32488.5|32453.5|32488.5|32453.5|32497|32455|32485|32445|7
1720758920000|2024-07-12 04:35:20|32484|32444|32484|32444|32487.5|32452.5|32483|32442|8
1720758930000|2024-07-12 04:35:30|32484.5|32449.5|32482.5|32447.5|32496|32454|32482|32441|7
1720758940000|2024-07-12 04:35:40|32483|32443|32488|32453|32495|32453|32481|32441|8
1720758950000|2024-07-12 04:35:50|32483.5|32448.5|32486.5|32451.5|32499|32457|32482.5|32444|8
1720758960000|2024-07-12 04:36:00|32484.5|32449.5|32484|32449|32498|32456|32483|32443|9
1720758970000|2024-07-12 04:36:10|32484.5|32449.5|32487|32452|32495|32453|32484.5|32449.5|5
1720758980000|2024-07-12 04:36:20|32486.5|32451.5|32487.5|32452.5|32498|32456|32483.5|32444|7
1720758990000|2024-07-12 04:36:30|32484.5|32449.5|32487|32452|32495|32453|32482.5|32443|8
1720759000000|2024-07-12 04:36:40|32482.5|32447.5|32487|32452|32487|32452|32481|32440|8
1720759010000|2024-07-12 04:36:50|32484.5|32449.5|32484.5|32449.5|32486.5|32451.5|32479|32442|7
1720759020000|2024-07-12 04:37:00|32481.5|32446.5|32485|32445|32496|32454|32481.5|32442|11
1720759030000|2024-07-12 04:37:10|32484.5|32449.5|32482.5|32447.5|32494|32452|32480|32440|7
1720759040000|2024-07-12 04:37:20|32484.5|32449.5|32486.5|32451.5|32498|32456|32480.5|32445.5|5
1720759050000|2024-07-12 04:37:30|32479|32442|32482|32447|32489.5|32454.5|32479|32442|7
1720759060000|2024-07-12 04:37:40|32485.5|32450.5|32483.5|32448.5|32496|32454|32482|32442|10
1720759070000|2024-07-12 04:37:50|32482.5|32447.5|32486.5|32451.5|32487|32452|32482.5|32443|7
1720759080000|2024-07-12 04:38:00|32483.5|32448.5|32483|32443|32495|32453|32480.5|32443|8
1720759090000|2024-07-12 04:38:10|32484.5|32449.5|32482.5|32447.5|32488|32453|32481|32441|8
1720759100000|2024-07-12 04:38:20|32483.5|32448.5|32488.5|32453.5|32488.5|32453.5|32480.5|32443|9
1720759110000|2024-07-12 04:38:30|32484.5|32449.5|32487|32452|32487|32452|32482.5|32445|7
1720759120000|2024-07-12 04:38:40|32486|32451|32487|32452|32487|32452|32484.5|32449.5|4
1720759130000|2024-07-12 04:38:50|32484|32444|32488.5|32453.5|32498|32456|32483.5|32444|8
1720759140000|2024-07-12 04:39:00|32485.5|32450.5|32484.5|32449.5|32495|32453|32482.5|32445|8
1720759150000|2024-07-12 04:39:10|32483.5|32448.5|32484|32444|32498|32456|32482|32442|7
1720759160000|2024-07-12 04:39:20|32482.5|32447.5|32485|32445|32499|32457|32482.5|32443|7
1720759170000|2024-07-12 04:39:30|32485.5|32450.5|32484.5|32449.5|32497|32455|32483.5|32448.5|6
1720759180000|2024-07-12 04:39:40|32487.5|32452.5|32483.5|32448.5|32499|32457|32482.5|32447.5|6
1720759190000|2024-07-12 04:39:50|32484.5|32449.5|32483.5|32448.5|32495|32453|32482.5|32444|7
1720759200000|2024-07-12 04:40:00|32482.5|32447.5|32482.5|32447.5|32485.5|32450.5|32481|32441|6
1720759210000|2024-07-12 04:40:10|32480.5|32445.5|32482|32442|32497|32455|32479.5|32440|8
1720759220000|2024-07-12 04:40:20|32480.5|32445.5|32487.5|32452.5|32499|32457|32480.5|32444|9
1720759230000|2024-07-12 04:40:30|32484.5|32449.5|32482.5|32447.5|32493|32451.5|32482.5|32443|7
1720759240000|2024-07-12 04:40:40|32480|32440|32481.5|32446.5|32497|32455|32480|32440|8
1720759250000|2024-07-12 04:40:50|32483.5|32448.5|32485.5|32450.5|32496|32454|32479|32440|11
1720759260000|2024-07-12 04:41:00|32483.5|32448.5|32480|32440|32494|32452|32480|32440|7
1720759270000|2024-07-12 04:41:10|32480.5|32445.5|32481.5|32446.5|32497|32455|32480.5|32442|7
1720759280000|2024-07-12 04:41:20|32483.5|32448.5|32482.5|32447.5|32494|32452|32479|32439|10
1720759290000|2024-07-12 04:41:30|32496|32454|32479|32442|32496|32454|32478|32438|7
1720759300000|2024-07-12 04:41:40|32499|32457|32484.5|32449.5|32499|32457|32484|32444|7
1720759310000|2024-07-12 04:41:50|32487.5|32452.5|32485.5|32450.5|32495|32453|32482.5|32447.5|5
1720759320000|2024-07-12 04:42:00|32483.5|32448.5|32485.5|32450.5|32497|32455|32480|32440|10
1720759330000|2024-07-12 04:42:10|32483.5|32448.5|32483|32446|32486.5|32451.5|32481.5|32446|7
1720759340000|2024-07-12 04:42:20|32484.5|32449.5|32485|32450|32498|32456|32482.5|32447.5|7
1720759350000|2024-07-12 04:42:30|32484.5|32449.5|32483|32448|32497|32455|32480.5|32445.5|9
1720759360000|2024-07-12 04:42:40|32482.5|32447.5|32486|32451|32494|32452|32480|32440|7
1720759370000|2024-07-12 04:42:50|32482.5|32447.5|32482.5|32447.5|32497|32455|32479.5|32444.5|8
1720759380000|2024-07-12 04:43:00|32478|32438|32482.5|32447.5|32494|32452|32478|32438|10
1720759390000|2024-07-12 04:43:10|32483.5|32448.5|32484.5|32449.5|32498|32456|32483|32443|6
1720759400000|2024-07-12 04:43:20|32480.5|32445.5|32480.5|32445.5|32496|32454|32480|32440|8
1720759410000|2024-07-12 04:43:30|32482.5|32447.5|32484.5|32449.5|32484.5|32449.5|32479.5|32444.5|6
1720759420000|2024-07-12 04:43:40|32479|32438|32482.5|32447.5|32486.5|32451.5|32479|32438|11
1720759430000|2024-07-12 04:43:50|32483.5|32448.5|32484.5|32449.5|32498|32456|32480|32440|7
1720759440000|2024-07-12 04:44:00|32481|32441|32479|32439|32496|32454|32479|32439|10
1720759450000|2024-07-12 04:44:10|32479.5|32444.5|32487|32447|32493|32451|32475.5|32440.5|8
1720759460000|2024-07-12 04:44:20|32480.5|32445.5|32483.5|32448.5|32496|32454|32478|32439|8
1720759470000|2024-07-12 04:44:30|32477|32437|32486.5|32451.5|32486.5|32451.5|32477|32437|8
1720759480000|2024-07-12 04:44:40|32482.5|32447.5|32482.5|32447.5|32498|32456|32480|32440|7
1720759490000|2024-07-12 04:44:50|32482|32442|32480.5|32445.5|32494|32452|32480.5|32442|8
1720759500000|2024-07-12 04:45:00|32481.5|32446.5|32486.5|32451.5|32496|32454|32481|32441|5
1720759510000|2024-07-12 04:45:10|32480.5|32445.5|32484.5|32449.5|32498|32456|32480.5|32445.5|8
1720759520000|2024-07-12 04:45:20|32478|32439|32484|32449|32496|32454|32478|32439|11
1720759530000|2024-07-12 04:45:30|32478.5|32443.5|32484.5|32449.5|32493|32451|32477|32438|9
1720759540000|2024-07-12 04:45:40|32479|32439|32484.5|32449.5|32484.5|32449.5|32475.5|32439|8
1720759550000|2024-07-12 04:45:50|32477|32437|32486|32451|32493|32451|32477|32437|7
1720759560000|2024-07-12 04:46:00|32480.5|32445.5|32485.5|32450.5|32497|32455|32480.5|32445.5|7
1720759570000|2024-07-12 04:46:10|32481|32442|32481.5|32446.5|32493|32451|32480|32440|9
1720759580000|2024-07-12 04:46:20|32479.5|32444.5|32477.5|32442.5|32492|32450|32477|32437|7
1720759590000|2024-07-12 04:46:30|32479.5|32444.5|32479.5|32444.5|32495|32453|32479.5|32440|9
1720759600000|2024-07-12 04:46:40|32482.5|32447.5|32482.5|32447.5|32497|32455|32481.5|32444|8
1720759610000|2024-07-12 04:46:50|32480|32441|32484.5|32449.5|32493|32451|32478|32438|9
1720759620000|2024-07-12 04:47:00|32480|32440|32483.5|32448.5|32492|32450|32477|32437|8
1720759630000|2024-07-12 04:47:10|32479.5|32444.5|32484.5|32449.5|32495|32453|32478|32439|9
1720759640000|2024-07-12 04:47:20|32480|32443|32483.5|32448.5|32496|32454|32480|32443|7
1720759650000|2024-07-12 04:47:30|32481.5|32446.5|32482.5|32447.5|32492|32450|32481|32441|5
1720759660000|2024-07-12 04:47:40|32480.5|32445.5|32481.5|32446.5|32494|32452|32477.5|32440|9
1720759670000|2024-07-12 04:47:50|32481|32441|32482.5|32447.5|32492|32450|32478|32438|7
1720759680000|2024-07-12 04:48:00|32481.5|32446.5|32483.5|32448.5|32491|32451|32479.5|32444.5|6
1720759690000|2024-07-12 04:48:10|32479.5|32444.5|32483.5|32448.5|32495|32453|32479.5|32441|7
1720759700000|2024-07-12 04:48:20|32480.5|32445.5|32475.5|32440.5|32484.5|32449.5|32475.5|32440|9
1720759710000|2024-07-12 04:48:30|32482.5|32447.5|32483.5|32448.5|32492|32451|32479.5|32444.5|6
1720759720000|2024-07-12 04:48:40|32481.5|32446.5|32482.5|32447.5|32495|32453|32481.5|32442|6
1720759730000|2024-07-12 04:48:50|32484.5|32449.5|32484.5|32449.5|32493|32451|32479|32442|5
1720759740000|2024-07-12 04:49:00|32481.5|32446.5|32482.5|32447.5|32496|32454|32479.5|32441|8
1720759750000|2024-07-12 04:49:10|32478|32438|32486|32446|32491|32449|32478|32438|5
1720759760000|2024-07-12 04:49:20|32481.5|32446.5|32480|32441|32495|32453|32479|32440|6
1720759770000|2024-07-12 04:49:30|32483|32444|32484.5|32449.5|32492|32450|32478|32438|8
1720759780000|2024-07-12 04:49:40|32480.5|32445.5|32480.5|32445.5|32496|32454|32480.5|32442|9
1720759790000|2024-07-12 04:49:50|32482.5|32447.5|32483.5|32448.5|32492|32450|32478|32438|7
1720759800000|2024-07-12 04:50:00|32482.5|32447.5|32483.5|32448.5|32493|32451|32478|32439|7
1720759810000|2024-07-12 04:50:10|32479|32443|32483.5|32448.5|32495|32453|32479|32443|6
1720759820000|2024-07-12 04:50:20|32481.5|32446.5|32483.5|32448.5|32483.5|32448.5|32481.5|32446.5|2
1720759830000|2024-07-12 04:50:30|32478|32442|32481.5|32446.5|32482.5|32447.5|32478|32442|4
1720759840000|2024-07-12 04:50:40|32479|32442|32482.5|32447.5|32494|32452|32479|32442|7
1720759850000|2024-07-12 04:50:50|32483.5|32448.5|32483.5|32448.5|32493|32451|32477.5|32442.5|6
1720759860000|2024-07-12 04:51:00|32492|32450|32483.5|32448.5|32492|32450|32481|32445|5
1720759870000|2024-07-12 04:51:10|32482|32447|32484.5|32449.5|32484.5|32449.5|32477|32440|5
1720759880000|2024-07-12 04:51:20|32481.5|32446.5|32484.5|32449.5|32493|32451|32479|32442|6
1720759890000|2024-07-12 04:51:30|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720759900000|2024-07-12 04:51:40|32480|32444|32479|32443|32480|32444|32479|32443|2
1720759910000|2024-07-12 04:51:50|32483.5|32448.5|32483.5|32448.5|32496|32454|32479|32442|6
1720759920000|2024-07-12 04:52:00|32484.5|32449.5|32483.5|32448.5|32492|32450|32479|32442|7
1720759930000|2024-07-12 04:52:10|32481|32444|32483.5|32448.5|32483.5|32448.5|32478|32441|5
1720759940000|2024-07-12 04:52:20|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32478|32441|6
1720759950000|2024-07-12 04:52:30|32481.5|32446.5|32483.5|32448.5|32483.5|32448.5|32479|32442|5
1720759960000|2024-07-12 04:52:40|32481|32446|32483.5|32448.5|32493|32451|32477|32441|8
1720759970000|2024-07-12 04:52:50|32481.5|32446.5|32483.5|32448.5|32495|32453|32481|32445|8
1720759980000|2024-07-12 04:53:00|32477|32440|32483.5|32448.5|32485.5|32450.5|32477|32440|7
1720759990000|2024-07-12 04:53:10|32479|32442|32484|32449|32492|32450|32479|32442|5
1720760000000|2024-07-12 04:53:20|32484.5|32449.5|32484.5|32449.5|32493|32451|32479|32443|7
1720760010000|2024-07-12 04:53:30|32483.5|32448.5|32484.5|32449.5|32485.5|32450.5|32483.5|32448.5|4
1720760020000|2024-07-12 04:53:40|32496|32454|32483.5|32448.5|32496|32454|32480|32443|3
1720760030000|2024-07-12 04:53:50|32480|32444|32483.5|32448.5|32495|32453|32478|32442|9
1720760040000|2024-07-12 04:54:00|32484.5|32449.5|32482|32447|32494|32452|32479|32442|6
1720760050000|2024-07-12 04:54:10|32482.5|32447.5|32483.5|32448.5|32496|32454|32482.5|32447.5|5
1720760060000|2024-07-12 04:54:20|32484.5|32449.5|32480|32443|32494|32452|32478.5|32443|8
1720760070000|2024-07-12 04:54:30|32479.5|32444.5|32484.5|32449.5|32484.5|32449.5|32479.5|32444.5|5
1720760080000|2024-07-12 04:54:40|32481|32444|32485|32450|32496|32454|32479|32444|7
1720760090000|2024-07-12 04:54:50|32480|32443|32483.5|32448.5|32494|32452|32480|32443|7
1720760100000|2024-07-12 04:55:00|32479|32442|32484.5|32449.5|32495|32453|32478|32441|7
1720760110000|2024-07-12 04:55:10|32482|32445|32479|32443|32496|32454|32479|32443|7
1720760120000|2024-07-12 04:55:20|32485.5|32450.5|32482.5|32447.5|32495|32453|32480|32445|5
1720760130000|2024-07-12 04:55:30|32484.5|32449.5|32483.5|32448.5|32494|32452|32479|32442|6
1720760140000|2024-07-12 04:55:40|32495|32453|32485.5|32450.5|32495|32453|32479|32443|3
1720760150000|2024-07-12 04:55:50|32479|32442|32485|32450|32497|32455|32479|32442|5
1720760160000|2024-07-12 04:56:00|32483.5|32448.5|32487|32452|32496|32454|32481|32444|8
1720760170000|2024-07-12 04:56:10|32484.5|32449.5|32486|32451|32499|32457|32483.5|32448.5|6
1720760180000|2024-07-12 04:56:20|32482|32445|32488.5|32453.5|32497|32455|32482|32445|6
1720760190000|2024-07-12 04:56:30|32488|32453|32485|32450|32500|32458|32485|32450|5
1720760200000|2024-07-12 04:56:40|32484.5|32449.5|32487|32452|32496|32454|32480|32444|8
1720760210000|2024-07-12 04:56:50|32485.5|32450.5|32487.5|32452.5|32487.5|32452.5|32481|32445|7
1720760220000|2024-07-12 04:57:00|32486.5|32451.5|32485.5|32450.5|32486.5|32451.5|32481|32444|4
1720760230000|2024-07-12 04:57:10|32482|32445|32489.5|32454.5|32497|32455|32482|32445|7
1720760240000|2024-07-12 04:57:20|32487.5|32452.5|32486.5|32451.5|32498|32456|32483|32446|6
1720760250000|2024-07-12 04:57:30|32482|32445|32490.5|32455.5|32491|32456|32481|32444|6
1720760260000|2024-07-12 04:57:40|32486|32451|32490.5|32455.5|32500|32458|32486|32451|8
1720760270000|2024-07-12 04:57:50|32489.5|32454.5|32488.5|32453.5|32502|32460|32485|32450|5
1720760280000|2024-07-12 04:58:00|32490.5|32455.5|32490.5|32455.5|32499|32457|32481.5|32446.5|5
1720760290000|2024-07-12 04:58:10|32487.5|32452.5|32487.5|32452.5|32500|32458|32483|32448|9
1720760300000|2024-07-12 04:58:20|32485.5|32450.5|32483|32446|32499|32457|32483|32446|6
1720760310000|2024-07-12 04:58:30|32489.5|32448|32490.5|32455.5|32502|32460|32485|32448|6
1720760320000|2024-07-12 04:58:40|32486|32451|32489.5|32454.5|32500|32458|32485|32448|8
1720760330000|2024-07-12 04:58:50|32486|32451|32485|32448|32502|32460|32484|32448|6
1720760340000|2024-07-12 04:59:00|32489.5|32454.5|32490.5|32455.5|32501|32459|32487|32450|6
1720760350000|2024-07-12 04:59:10|32488|32451|32490.5|32455.5|32499|32457|32485|32449|7
1720760360000|2024-07-12 04:59:20|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32484|32447|6
1720760370000|2024-07-12 04:59:30|32482.5|32447.5|32489.5|32454.5|32501|32459|32482.5|32447.5|7
1720760380000|2024-07-12 04:59:40|32488.5|32453.5|32491.5|32456.5|32502|32460|32485|32448|9
1720760390000|2024-07-12 04:59:50|32492.5|32457.5|32491.5|32456.5|32504|32462|32491.5|32456.5|4
1720760400000|2024-07-12 05:00:00|32492.5|32457.5|32491|32456|32501|32459|32491|32456|4
1720760410000|2024-07-12 05:00:10|32491.5|32456.5|32489|32454|32504|32462|32489|32454|5
1720760420000|2024-07-12 05:00:20|32489.5|32454.5|32489|32454|32493|32458|32486.5|32451.5|6
1720760430000|2024-07-12 05:00:30|32491.5|32456.5|32489|32454|32500|32458|32489|32454|6
1720760440000|2024-07-12 05:00:40|32489.5|32454.5|32491|32456|32501|32459|32485|32449|8
1720760450000|2024-07-12 05:00:50|32490.5|32455.5|32493|32458|32503|32461|32487|32447|9
1720760460000|2024-07-12 05:01:00|32492.5|32457.5|32493|32458|32504|32462|32486.5|32449|8
1720760470000|2024-07-12 05:01:10|32491.5|32456.5|32490.5|32455.5|32493.5|32458.5|32471|32436|7
1720760480000|2024-07-12 05:01:20|32486.5|32451.5|32492|32457|32503|32461|32470.5|32435.5|8
1720760490000|2024-07-12 05:01:30|32492.5|32457.5|32491|32456|32492.5|32457.5|32470.5|32435.5|6
1720760500000|2024-07-12 05:01:40|32491.5|32456.5|32491.5|32456.5|32502|32460|32470|32435|7
1720760510000|2024-07-12 05:01:50|32492.5|32457.5|32491|32456|32503|32461|32470|32435|6
1720760520000|2024-07-12 05:02:00|32470|32435|32492.5|32457.5|32502|32460|32470|32435|6
1720760530000|2024-07-12 05:02:10|32488.5|32453.5|32491.5|32456.5|32504|32462|32470|32435|5
1720760540000|2024-07-12 05:02:20|32488|32448|32488|32453|32503|32461|32470.5|32435.5|9
1720760550000|2024-07-12 05:02:30|32488.5|32453.5|32487|32452|32501|32459|32468.5|32433.5|5
1720760560000|2024-07-12 05:02:40|32487.5|32452.5|32485|32445|32498|32456|32468.5|32433.5|7
1720760570000|2024-07-12 05:02:50|32489.5|32454.5|32490.5|32455.5|32501|32459|32467.5|32432.5|7
1720760580000|2024-07-12 05:03:00|32468.5|32433.5|32487.5|32452.5|32490.5|32455.5|32468.5|32433.5|5
1720760590000|2024-07-12 05:03:10|32468.5|32433.5|32489.5|32454.5|32502|32460|32468.5|32433.5|6
1720760600000|2024-07-12 05:03:20|32468.5|32433.5|32487.5|32452.5|32501|32459|32468.5|32433.5|6
1720760610000|2024-07-12 05:03:30|32468.5|32433.5|32486.5|32451.5|32499|32457|32468.5|32433.5|8
1720760620000|2024-07-12 05:03:40|32467.5|32432.5|32489|32454|32500|32458|32467.5|32432.5|6
1720760630000|2024-07-12 05:03:50|32485|32445|32490|32455|32490.5|32455.5|32467.5|32432.5|7
1720760640000|2024-07-12 05:04:00|32489.5|32454.5|32490.5|32455.5|32501|32459|32468.5|32433.5|7
1720760650000|2024-07-12 05:04:10|32484.5|32449.5|32488|32453|32502|32460|32468.5|32433.5|8
1720760660000|2024-07-12 05:04:20|32490.5|32455.5|32489.5|32454.5|32500|32458|32468.5|32433.5|8
1720760670000|2024-07-12 05:04:30|32483.5|32448.5|32490.5|32455.5|32501|32459|32467.5|32432.5|5
1720760680000|2024-07-12 05:04:40|32486|32446|32489|32454|32502|32460|32468.5|32433.5|8
1720760690000|2024-07-12 05:04:50|32489.5|32454.5|32490|32455|32501|32459|32468.5|32433.5|9
1720760700000|2024-07-12 05:05:00|32489.5|32454.5|32489|32454|32490.5|32455.5|32469|32434|7
1720760710000|2024-07-12 05:05:10|32489.5|32454.5|32486|32446|32490|32455|32468|32433|9
1720760720000|2024-07-12 05:05:20|32487.5|32452.5|32486|32451|32500|32458|32468|32433|8
1720760730000|2024-07-12 05:05:30|32484.5|32449.5|32483.5|32448.5|32499|32457|32467.5|32432.5|10
1720760740000|2024-07-12 05:05:40|32489.5|32454.5|32487|32452|32501|32459|32467.5|32432.5|8
1720760750000|2024-07-12 05:05:50|32487.5|32452.5|32487.5|32452.5|32499|32457|32467.5|32432.5|7
1720760760000|2024-07-12 05:06:00|32486|32446|32489|32454|32500|32458|32466.5|32431.5|8
1720760770000|2024-07-12 05:06:10|32487.5|32452.5|32488.5|32453.5|32489.5|32454.5|32468.5|32433.5|7
1720760780000|2024-07-12 05:06:20|32485|32445|32488.5|32453.5|32501|32459|32467.5|32432.5|7
1720760790000|2024-07-12 05:06:30|32484.5|32449.5|32490.5|32455.5|32500|32458|32467.5|32432.5|7
1720760800000|2024-07-12 05:06:40|32468.5|32433.5|32487.5|32452.5|32502|32460|32468.5|32433.5|4
1720760810000|2024-07-12 05:06:50|32486|32446|32486|32451|32499|32457|32468.5|32433.5|8
1720760820000|2024-07-12 05:07:00|32486.5|32451.5|32486.5|32451.5|32500|32458|32466.5|32431.5|7
1720760830000|2024-07-12 05:07:10|32485|32445|32487|32452|32497|32455|32466.5|32431.5|8
1720760840000|2024-07-12 05:07:20|32487.5|32452.5|32486.5|32451.5|32498|32456|32466.5|32431.5|6
1720760850000|2024-07-12 05:07:30|32467.5|32432.5|32490|32455|32501|32459|32467.5|32432.5|4
1720760860000|2024-07-12 05:07:40|32488.5|32453.5|32488|32453|32490.5|32455.5|32467.5|32432.5|7
1720760870000|2024-07-12 05:07:50|32488.5|32453.5|32489.5|32454.5|32500|32458|32468.5|32433.5|7
1720760880000|2024-07-12 05:08:00|32468.5|32433.5|32489|32454|32501|32459|32468.5|32433.5|6
1720760890000|2024-07-12 05:08:10|32468.5|32433.5|32489.5|32454.5|32499|32457|32468.5|32433.5|8
1720760900000|2024-07-12 05:08:20|32484|32447|32485|32444|32498|32456|32468.5|32433.5|7
1720760910000|2024-07-12 05:08:30|32489.5|32454.5|32489|32454|32501|32459|32467.5|32432.5|7
1720760920000|2024-07-12 05:08:40|32489.5|32454.5|32490|32455|32500|32458|32468.5|32433.5|7
1720760930000|2024-07-12 05:08:50|32490.5|32455.5|32489.5|32454.5|32501|32459|32468.5|32433.5|7
1720760940000|2024-07-12 05:09:00|32468|32433|32488|32447|32490.5|32455.5|32468|32433|6
1720760950000|2024-07-12 05:09:10|32490.5|32455.5|32490.5|32455.5|32502|32460|32468|32433|4
1720760960000|2024-07-12 05:09:20|32469.5|32434.5|32489.5|32454.5|32499|32457|32469.5|32434.5|5
1720760970000|2024-07-12 05:09:30|32468.5|32433.5|32490.5|32455.5|32501|32459|32468.5|32433.5|5
1720760980000|2024-07-12 05:09:40|32484.5|32449.5|32489.5|32454.5|32502|32460|32468.5|32433.5|7
1720760990000|2024-07-12 05:09:50|32484.5|32449.5|32489.5|32454.5|32501|32459|32468|32433|8
1720761000000|2024-07-12 05:10:00|32487.5|32452.5|32487.5|32452.5|32490|32455|32469|32434|8
1720761010000|2024-07-12 05:10:10|32485.5|32450.5|32488|32453|32498|32456|32468|32433|9
1720761020000|2024-07-12 05:10:20|32484.5|32449.5|32487.5|32452.5|32499|32457|32466|32431|8
1720761030000|2024-07-12 05:10:30|32484.5|32449.5|32488|32453|32496|32455|32466.5|32431.5|10
1720761040000|2024-07-12 05:10:40|32466|32431|32485|32445|32497|32455|32466|32431|7
1720761050000|2024-07-12 05:10:50|32486.5|32451.5|32488|32453|32496|32454|32466|32431|9
1720761060000|2024-07-12 05:11:00|32484.5|32449.5|32488|32453|32499|32457|32466|32431|8
1720761070000|2024-07-12 05:11:10|32484|32449|32489|32454|32497|32455|32467|32432|9
1720761080000|2024-07-12 05:11:20|32485.5|32450.5|32488|32453|32500|32458|32467|32432|8
1720761090000|2024-07-12 05:11:30|32484|32444|32489.5|32454.5|32499|32457|32467|32432|9
1720761100000|2024-07-12 05:11:40|32486.5|32451.5|32485.5|32450.5|32497|32455|32467.5|32432.5|7
1720761110000|2024-07-12 05:11:50|32466.5|32431.5|32489|32454|32489|32454|32466.5|32431.5|6
1720761120000|2024-07-12 05:12:00|32485|32445|32484.5|32449.5|32501|32459|32466.5|32431.5|9
1720761130000|2024-07-12 05:12:10|32486.5|32451.5|32488|32453|32496|32454|32467.5|32432.5|9
1720761140000|2024-07-12 05:12:20|32485.5|32450.5|32490|32455|32501|32459|32466.5|32431.5|7
1720761150000|2024-07-12 05:12:30|32486.5|32451.5|32489.5|32454.5|32496|32454.5|32480|32445|7
1720761160000|2024-07-12 05:12:40|32466.5|32431.5|32484|32443|32501|32459|32466.5|32431.5|9
1720761170000|2024-07-12 05:12:50|32485.5|32450.5|32488|32453|32496|32454|32466.5|32431.5|9
1720761180000|2024-07-12 05:13:00|32485.5|32450.5|32488|32453|32499|32457|32466.5|32431.5|8
1720761190000|2024-07-12 05:13:10|32486.5|32451.5|32487|32449|32496|32454|32466.5|32431.5|9
1720761200000|2024-07-12 05:13:20|32486.5|32451.5|32485.5|32450.5|32499|32457|32466.5|32431.5|9
1720761210000|2024-07-12 05:13:30|32485|32450|32488.5|32453.5|32501|32459|32466.5|32431.5|8
1720761220000|2024-07-12 05:13:40|32487.5|32452.5|32490|32455|32498|32456|32468.5|32433.5|9
1720761230000|2024-07-12 05:13:50|32484.5|32449.5|32488|32453|32497|32455|32467.5|32432.5|11
1720761240000|2024-07-12 05:14:00|32484.5|32449.5|32490.5|32455.5|32490.5|32455.5|32465.5|32430.5|7
1720761250000|2024-07-12 05:14:10|32488.5|32453.5|32487.5|32452.5|32502|32460|32467.5|32432.5|5
1720761260000|2024-07-12 05:14:20|32468.5|32433.5|32489|32454|32500|32458|32468.5|32433.5|7
1720761270000|2024-07-12 05:14:30|32487.5|32452.5|32486.5|32451.5|32501|32459|32468.5|32433.5|7
1720761280000|2024-07-12 05:14:40|32467.5|32432.5|32486|32446|32498|32456|32467.5|32432.5|7
1720761290000|2024-07-12 05:14:50|32486.5|32451.5|32486.5|32451.5|32497|32455|32467.5|32432.5|7
1720761300000|2024-07-12 05:15:00|32482.5|32447.5|32488.5|32453.5|32500|32458|32467.5|32432.5|8
1720761310000|2024-07-12 05:15:10|32467.5|32432.5|32490|32455|32490|32455|32467.5|32432.5|5
1720761320000|2024-07-12 05:15:20|32486.5|32451.5|32491|32456|32502|32460|32467.5|32432.5|6
1720761330000|2024-07-12 05:15:30|32486.5|32451.5|32490|32455|32498|32456|32468|32433|8
1720761340000|2024-07-12 05:15:40|32486.5|32451.5|32490.5|32455.5|32500|32458|32467|32432|5
1720761350000|2024-07-12 05:15:50|32468|32433|32487.5|32452.5|32502|32460|32468|32433|4
1720761360000|2024-07-12 05:16:00|32468.5|32433.5|32489|32454|32491|32456|32468.5|32433.5|4
1720761370000|2024-07-12 05:16:10|32468.5|32433.5|32489|32454|32500|32458|32468.5|32433.5|3
1720761380000|2024-07-12 05:16:20|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720761390000|2024-07-12 05:16:30|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1720761400000|2024-07-12 05:16:40|32486|32451|32489.5|32454.5|32501|32459|32467.5|32432.5|5
1720761410000|2024-07-12 05:16:50|32468.5|32433.5|32487.5|32452.5|32487.5|32452.5|32468.5|32433.5|3
1720761420000|2024-07-12 05:17:00|32468.5|32433.5|32488.5|32453.5|32497|32455|32468.5|32433.5|5
1720761430000|2024-07-12 05:17:10|32486.5|32451.5|32484|32443|32488.5|32453.5|32467.5|32432.5|5
1720761440000|2024-07-12 05:17:20|32484.5|32449.5|32487|32452|32496|32454|32466.5|32431.5|8
1720761450000|2024-07-12 05:17:30|32484|32444|32485|32445|32499|32457|32466.5|32431.5|8
1720761460000|2024-07-12 05:17:40|32486.5|32451.5|32484|32443|32496|32454|32466.5|32431.5|7
1720761470000|2024-07-12 05:17:50|32483.5|32448.5|32486.5|32451.5|32499|32457|32465.5|32430.5|8
1720761480000|2024-07-12 05:18:00|32488.5|32453.5|32484|32444|32497|32455|32466.5|32431.5|10
1720761490000|2024-07-12 05:18:10|32487.5|32452.5|32487.5|32452.5|32496|32454|32466.5|32431.5|5
1720761500000|2024-07-12 05:18:20|32466.5|32431.5|32484.5|32449.5|32497|32455|32466.5|32431.5|5
1720761510000|2024-07-12 05:18:30|32465.5|32430.5|32484|32449|32498|32456|32465.5|32430.5|6
1720761520000|2024-07-12 05:18:40|32484.5|32449.5|32485.5|32450.5|32497|32455|32466.5|32431.5|9
1720761530000|2024-07-12 05:18:50|32484|32449|32484.5|32449.5|32485.5|32450.5|32466.5|32431.5|6
1720761540000|2024-07-12 05:19:00|32465.5|32430.5|32487.5|32452.5|32498|32456|32465.5|32430.5|5
1720761550000|2024-07-12 05:19:10|32484.5|32449.5|32488.5|32453.5|32500|32458|32467.5|32432.5|7
1720761560000|2024-07-12 05:19:20|32467.5|32432.5|32484|32444|32499|32457|32467.5|32432.5|5
1720761570000|2024-07-12 05:19:30|32485|32445|32485.5|32450.5|32497|32455|32465.5|32430.5|9
1720761580000|2024-07-12 05:19:40|32486.5|32451.5|32486.5|32451.5|32500|32458|32466.5|32431.5|7
1720761590000|2024-07-12 05:19:50|32485|32445|32488.5|32453.5|32498|32456|32467.5|32432.5|7
1720761600000|2024-07-12 05:20:00|32467.5|32432.5|32488.5|32453.5|32497|32455|32467.5|32432.5|5
1720761610000|2024-07-12 05:20:10|32483|32446|32487.5|32452.5|32500|32458|32467.5|32432.5|5
1720761620000|2024-07-12 05:20:20|32467.5|32432.5|32485.5|32450.5|32499|32457|32467.5|32432.5|5
1720761630000|2024-07-12 05:20:30|32465.5|32430.5|32488.5|32453.5|32497|32455|32465.5|32430.5|5
1720761640000|2024-07-12 05:20:40|32467.5|32432.5|32487.5|32452.5|32500|32458|32467.5|32432.5|7
1720761650000|2024-07-12 05:20:50|32483|32446|32487.5|32452.5|32499|32457|32467.5|32432.5|8
1720761660000|2024-07-12 05:21:00|32466.5|32431.5|32487.5|32452.5|32496|32455.5|32466.5|32431.5|6
1720761670000|2024-07-12 05:21:10|32481|32446|32488.5|32453.5|32500|32458|32481|32446|8
1720761680000|2024-07-12 05:21:20|32484.5|32449.5|32487.5|32452.5|32487.5|32452.5|32483|32445|5
1720761690000|2024-07-12 05:21:30|32484|32446|32489.5|32454.5|32498|32456|32481|32443|6
1720761700000|2024-07-12 05:21:40|32486.5|32451.5|32489.5|32454.5|32501|32459|32486.5|32451|5
1720761710000|2024-07-12 05:21:50|32490.5|32455.5|32489|32454|32490.5|32455.5|32489|32454|4
1720761720000|2024-07-12 05:22:00|32490.5|32455.5|32487.5|32452.5|32500|32458|32487.5|32450|6
1720761730000|2024-07-12 05:22:10|32485|32450|32487|32450|32502|32460|32485|32450|10
1720761740000|2024-07-12 05:22:20|32491.5|32456.5|32495|32460|32504|32462|32490|32455|5
1720761750000|2024-07-12 05:22:30|32494.5|32459.5|32490|32455|32505|32463|32489|32454|7
1720761760000|2024-07-12 05:22:40|32494.5|32459.5|32494.5|32459.5|32504|32462|32489|32451|8
1720761770000|2024-07-12 05:22:50|32493.5|32458.5|32492.5|32457.5|32494.5|32459.5|32488|32451|4
1720761780000|2024-07-12 05:23:00|32491.5|32456.5|32497.5|32462.5|32497.5|32462.5|32487|32450|7
1720761790000|2024-07-12 05:23:10|32492|32457|32496.5|32461.5|32509|32467|32492|32456|6
1720761800000|2024-07-12 05:23:20|32497.5|32462.5|32497|32462|32508|32466|32497|32462|5
1720761810000|2024-07-12 05:23:30|32491|32456|32492|32457|32506|32464|32490|32453|10
1720761820000|2024-07-12 05:23:40|32495.5|32460.5|32493.5|32458.5|32496.5|32461.5|32492|32454|7
1720761830000|2024-07-12 05:23:50|32495.5|32460.5|32495.5|32460.5|32505|32463|32489|32452|6
1720761840000|2024-07-12 05:24:00|32490|32453|32491|32456|32507|32465|32490|32452|8
1720761850000|2024-07-12 05:24:10|32493.5|32458.5|32494.5|32459.5|32506|32464|32493.5|32458.5|6
1720761860000|2024-07-12 05:24:20|32488|32451|32494.5|32459.5|32495.5|32460.5|32488|32451|8
1720761870000|2024-07-12 05:24:30|32492.5|32457.5|32490.5|32455.5|32503|32461|32486.5|32451.5|8
1720761880000|2024-07-12 05:24:40|32491|32456|32492.5|32457.5|32502|32460|32489.5|32454.5|7
1720761890000|2024-07-12 05:24:50|32493.5|32458.5|32492.5|32457.5|32493.5|32458.5|32487|32449|7
1720761900000|2024-07-12 05:25:00|32487|32450|32494|32459|32504|32462|32487|32450|8
1720761910000|2024-07-12 05:25:10|32492.5|32457.5|32492.5|32457.5|32503|32461|32488|32451|8
1720761920000|2024-07-12 05:25:20|32491.5|32456.5|32486|32449|32501|32459|32486|32449|9
1720761930000|2024-07-12 05:25:30|32489.5|32454.5|32493|32458|32493|32458|32482.5|32447.5|7
1720761940000|2024-07-12 05:25:40|32485.5|32450.5|32490|32455|32504|32462|32485.5|32450.5|9
1720761950000|2024-07-12 05:25:50|32484|32447|32491.5|32456.5|32501|32459|32484|32447|8
1720761960000|2024-07-12 05:26:00|32490.5|32455.5|32491.5|32456.5|32504|32462|32485|32450|9
1720761970000|2024-07-12 05:26:10|32490.5|32455.5|32489.5|32454.5|32501|32459|32485|32450|6
1720761980000|2024-07-12 05:26:20|32488|32453|32493|32458|32504|32462|32486|32451|10
1720761990000|2024-07-12 05:26:30|32489.5|32454.5|32493.5|32458.5|32493.5|32458.5|32486|32451|8
1720762000000|2024-07-12 05:26:40|32491.5|32456.5|32488|32453|32501|32459|32488|32453|7
1720762010000|2024-07-12 05:26:50|32491.5|32456.5|32489|32454|32504|32462|32489|32454|5
1720762020000|2024-07-12 05:27:00|32487|32452|32488.5|32453.5|32502|32460|32487|32452|7
1720762030000|2024-07-12 05:27:10|32488|32453|32489|32454|32492|32457|32488|32453|7
1720762040000|2024-07-12 05:27:20|32489.5|32454.5|32489|32454|32501|32459|32484|32449|8
1720762050000|2024-07-12 05:27:30|32486|32451|32491|32456|32503|32461|32483|32448|9
1720762060000|2024-07-12 05:27:40|32489.5|32454.5|32489|32454|32493|32458|32486|32451|7
1720762070000|2024-07-12 05:27:50|32487|32452|32493|32458|32493|32458|32487|32452|8
1720762080000|2024-07-12 05:28:00|32490.5|32455.5|32490|32455|32504|32462|32487.5|32452.5|8
1720762090000|2024-07-12 05:28:10|32491.5|32456.5|32488|32453|32503|32461|32487.5|32452.5|8
1720762100000|2024-07-12 05:28:20|32486|32451|32492|32457|32492|32457|32486|32451|6
1720762110000|2024-07-12 05:28:30|32489.5|32454.5|32493|32458|32493|32458|32487|32452|5
1720762120000|2024-07-12 05:28:40|32487|32452|32491|32456|32504|32462|32487|32452|7
1720762130000|2024-07-12 05:28:50|32490.5|32455.5|32486.5|32451.5|32503|32461|32486|32451|9
1720762140000|2024-07-12 05:29:00|32490.5|32455.5|32490.5|32455.5|32492.5|32457.5|32484|32449|10
1720762150000|2024-07-12 05:29:10|32488.5|32453.5|32492|32457|32501|32459|32483.5|32448.5|10
1720762160000|2024-07-12 05:29:20|32485|32450|32484|32449|32499|32457|32484|32449|7
1720762170000|2024-07-12 05:29:30|32488.5|32453.5|32489|32454|32490|32455|32486.5|32451.5|5
1720762180000|2024-07-12 05:29:40|32486.5|32451.5|32491|32456|32501|32459|32486|32451|8
1720762190000|2024-07-12 05:29:50|32487.5|32452.5|32486.5|32451.5|32502|32460|32485|32450|8
1720762200000|2024-07-12 05:30:00|32487.5|32452.5|32487.5|32452.5|32492.5|32457.5|32483|32448|10
1720762210000|2024-07-12 05:30:10|32486.5|32451.5|32486|32451|32488.5|32453.5|32482|32447|8
1720762220000|2024-07-12 05:30:20|32485.5|32450.5|32485.5|32450.5|32488.5|32453.5|32483.5|32448.5|6
1720762230000|2024-07-12 05:30:30|32481.5|32446.5|32484|32449|32485.5|32450.5|32480|32445|5
1720762240000|2024-07-12 05:30:40|32484.5|32449.5|32486|32451|32486.5|32451.5|32484.5|32449.5|3
1720762250000|2024-07-12 05:30:50|32484.5|32449.5|32485.5|32450.5|32487|32452|32479|32444|6
1720762260000|2024-07-12 05:31:00|32483.5|32448.5|32485.5|32450.5|32487.5|32452.5|32483|32448|6
1720762270000|2024-07-12 05:31:10|32487.5|32452.5|32484.5|32449.5|32487.5|32452.5|32484.5|32449.5|3
1720762280000|2024-07-12 05:31:20|32485.5|32450.5|32480|32445|32487.5|32452.5|32480|32445|7
1720762290000|2024-07-12 05:31:30|32483.5|32448.5|32480.5|32445.5|32486.5|32451.5|32480.5|32445.5|7
1720762300000|2024-07-12 05:31:40|32484.5|32449.5|32480.5|32445.5|32486.5|32451.5|32479|32444|7
1720762310000|2024-07-12 05:31:50|32483.5|32448.5|32481.5|32446.5|32485.5|32450.5|32478|32443|5
1720762320000|2024-07-12 05:32:00|32483.5|32448.5|32483.5|32448.5|32485.5|32450.5|32480|32445|5
1720762330000|2024-07-12 05:32:10|32480.5|32445.5|32479.5|32444.5|32486.5|32451.5|32479.5|32444.5|10
1720762340000|2024-07-12 05:32:20|32483.5|32448.5|32480.5|32445.5|32486.5|32451.5|32480.5|32445.5|4
1720762350000|2024-07-12 05:32:30|32485.5|32450.5|32484|32449|32485.5|32450.5|32479|32444|5
1720762360000|2024-07-12 05:32:40|32485.5|32450.5|32481.5|32446.5|32486.5|32451.5|32481|32446|7
1720762370000|2024-07-12 05:32:50|32483.5|32448.5|32481|32446|32486.5|32451.5|32481|32446|4
1720762380000|2024-07-12 05:33:00|32484.5|32449.5|32484.5|32449.5|32486.5|32451.5|32479|32444|8
1720762390000|2024-07-12 05:33:10|32486.5|32451.5|32478.5|32443.5|32486.5|32451.5|32478.5|32443.5|8
1720762400000|2024-07-12 05:33:20|32484.5|32449.5|32481.5|32446.5|32486.5|32451.5|32477.5|32442.5|7
1720762410000|2024-07-12 05:33:30|32484.5|32449.5|32483.5|32448.5|32485.5|32450.5|32479|32444|7
1720762420000|2024-07-12 05:33:40|32479.5|32444.5|32483.5|32448.5|32486.5|32451.5|32479.5|32444.5|7
1720762430000|2024-07-12 05:33:50|32484.5|32449.5|32485.5|32450.5|32487.5|32452.5|32480|32445|5
1720762440000|2024-07-12 05:34:00|32482.5|32447.5|32484.5|32449.5|32486.5|32451.5|32481.5|32446.5|5
1720762450000|2024-07-12 05:34:10|32486.5|32451.5|32484.5|32449.5|32486.5|32451.5|32479.5|32444.5|6
1720762460000|2024-07-12 05:34:20|32485.5|32450.5|32484.5|32449.5|32487.5|32452.5|32480|32445|5
1720762470000|2024-07-12 05:34:30|32479.5|32444.5|32482.5|32447.5|32486.5|32451.5|32479.5|32444.5|6
1720762480000|2024-07-12 05:34:40|32483.5|32448.5|32484|32449|32486.5|32451.5|32481.5|32446.5|6
1720762490000|2024-07-12 05:34:50|32484.5|32449.5|32482.5|32447.5|32487.5|32452.5|32481|32446|7
1720762500000|2024-07-12 05:35:00|32486.5|32451.5|32483.5|32448.5|32486.5|32451.5|32483.5|32448.5|4
1720762510000|2024-07-12 05:35:10|32484.5|32449.5|32482.5|32447.5|32486.5|32451.5|32482.5|32447.5|5
1720762520000|2024-07-12 05:35:20|32482|32447|32484|32449|32486.5|32451.5|32480.5|32445.5|6
1720762530000|2024-07-12 05:35:30|32485.5|32450.5|32482|32447|32486.5|32451.5|32481|32446|6
1720762540000|2024-07-12 05:35:40|32486.5|32451.5|32483|32448|32486.5|32451.5|32480|32445|3
1720762550000|2024-07-12 05:35:50|32482.5|32447.5|32484|32449|32486.5|32451.5|32481|32446|7
1720762560000|2024-07-12 05:36:00|32484.5|32449.5|32481.5|32446.5|32486.5|32451.5|32479.5|32444.5|9
1720762570000|2024-07-12 05:36:10|32485.5|32450.5|32482.5|32447.5|32485.5|32450.5|32480.5|32445.5|7
1720762580000|2024-07-12 05:36:20|32485.5|32450.5|32482.5|32447.5|32485.5|32450.5|32481|32446|4
1720762590000|2024-07-12 05:36:30|32486.5|32451.5|32479.5|32444.5|32486.5|32451.5|32479.5|32444.5|4
1720762600000|2024-07-12 05:36:40|32482.5|32447.5|32484|32449|32486|32451|32482.5|32447.5|5
1720762610000|2024-07-12 05:36:50|32483.5|32448.5|32482|32447|32486.5|32451.5|32481.5|32446.5|7
1720762620000|2024-07-12 05:37:00|32481|32446|32481|32446|32486.5|32451.5|32481|32446|5
1720762630000|2024-07-12 05:37:10|32481.5|32446.5|32480.5|32445.5|32486.5|32451.5|32479|32444|6
1720762640000|2024-07-12 05:37:20|32486.5|32451.5|32482|32447|32486.5|32451.5|32482|32447|7
1720762650000|2024-07-12 05:37:30|32486.5|32451.5|32481|32446|32486.5|32451.5|32480|32445|7
1720762660000|2024-07-12 05:37:40|32480.5|32445.5|32486|32451|32486|32451|32480|32445|5
1720762670000|2024-07-12 05:37:50|32482.5|32447.5|32482.5|32447.5|32486.5|32451.5|32482.5|32447.5|7
1720762680000|2024-07-12 05:38:00|32487.5|32452.5|32484.5|32449.5|32487.5|32452.5|32481.5|32446.5|5
1720762690000|2024-07-12 05:38:10|32479.5|32444.5|32482.5|32447.5|32487.5|32452.5|32479.5|32444.5|7
1720762700000|2024-07-12 05:38:20|32486.5|32451.5|32483|32448|32486.5|32451.5|32480.5|32445.5|6
1720762710000|2024-07-12 05:38:30|32481.5|32446.5|32484.5|32449.5|32487.5|32452.5|32480.5|32445.5|7
1720762720000|2024-07-12 05:38:40|32479|32444|32485.5|32450.5|32487|32452|32479|32444|5
1720762730000|2024-07-12 05:38:50|32488|32453|32484|32449|32488|32453|32481.5|32446.5|6
1720762740000|2024-07-12 05:39:00|32483.5|32448.5|32481.5|32446.5|32486.5|32451.5|32481.5|32446.5|6
1720762750000|2024-07-12 05:39:10|32481|32446|32480|32445|32486.5|32451.5|32479.5|32444.5|8
1720762760000|2024-07-12 05:39:20|32482.5|32447.5|32478.5|32443.5|32486.5|32451.5|32478|32443|6
1720762770000|2024-07-12 05:39:30|32480|32445|32479|32444|32484.5|32449.5|32475.5|32440.5|7
1720762780000|2024-07-12 05:39:40|32477.5|32442.5|32482.5|32447.5|32488.5|32453.5|32476|32441|7
1720762790000|2024-07-12 05:39:50|32487.5|32452.5|32483.5|32448.5|32487.5|32452.5|32480|32445|5
1720762800000|2024-07-12 05:40:00|32484.5|32449.5|32488.5|32453.5|32488.5|32453.5|32483|32448|7
1720762810000|2024-07-12 05:40:10|32487.5|32452.5|32492|32457|32492|32457|32484.5|32449.5|8
1720762820000|2024-07-12 05:40:20|32492.5|32457.5|32489|32454|32492.5|32457.5|32485|32450|7
1720762830000|2024-07-12 05:40:30|32484.5|32449.5|32483.5|32448.5|32489.5|32454.5|32483.5|32448.5|5
1720762840000|2024-07-12 05:40:40|32488.5|32453.5|32491|32456|32491|32456|32484.5|32449.5|5
1720762850000|2024-07-12 05:40:50|32491.5|32456.5|32490.5|32455.5|32491.5|32456.5|32484.5|32449.5|7
1720762860000|2024-07-12 05:41:00|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32485.5|32450.5|4
1720762870000|2024-07-12 05:41:10|32488.5|32453.5|32487.5|32452.5|32490|32455|32482.5|32447.5|6
1720762880000|2024-07-12 05:41:20|32484.5|32449.5|32483.5|32448.5|32489.5|32454.5|32483.5|32448.5|9
1720762890000|2024-07-12 05:41:30|32485.5|32450.5|32486.5|32451.5|32489|32454|32485.5|32450.5|4
1720762900000|2024-07-12 05:41:40|32488.5|32453.5|32488|32453|32488.5|32453.5|32488|32453|2
1720762910000|2024-07-12 05:41:50|32488.5|32453.5|32485.5|32450.5|32488.5|32453.5|32481|32446|5
1720762920000|2024-07-12 05:42:00|32488.5|32453.5|32483.5|32448.5|32488.5|32453.5|32482.5|32447.5|4
1720762930000|2024-07-12 05:42:10|32480.5|32445.5|32487.5|32452.5|32487.5|32452.5|32479.5|32444.5|6
1720762940000|2024-07-12 05:42:20|32482.5|32447.5|32486.5|32451.5|32486.5|32451.5|32482.5|32447.5|3
1720762950000|2024-07-12 05:42:30|32482|32447|32485.5|32450.5|32487.5|32452.5|32479.5|32444.5|8
1720762960000|2024-07-12 05:42:40|32484.5|32449.5|32484.5|32449.5|32486.5|32451.5|32481.5|32446.5|7
1720762970000|2024-07-12 05:42:50|32479.5|32444.5|32481.5|32446.5|32486.5|32451.5|32479.5|32444.5|8
1720762980000|2024-07-12 05:43:00|32485.5|32450.5|32482|32447|32485.5|32450.5|32478.5|32443.5|5
1720762990000|2024-07-12 05:43:10|32482.5|32447.5|32477.5|32442.5|32485.5|32450.5|32477.5|32442.5|8
1720763000000|2024-07-12 05:43:20|32483.5|32448.5|32481.5|32446.5|32486|32451|32475.5|32440.5|7
1720763010000|2024-07-12 05:43:30|32479.5|32444.5|32479.5|32444.5|32484|32449|32478|32443|4
1720763020000|2024-07-12 05:43:40|32484.5|32449.5|32483.5|32448.5|32484.5|32449.5|32476.5|32441.5|5
1720763030000|2024-07-12 05:43:50|32479.5|32444.5|32477.5|32442.5|32485.5|32450.5|32477.5|32442.5|8
1720763040000|2024-07-12 05:44:00|32480.5|32445.5|32481.5|32446.5|32484.5|32449.5|32478.5|32443.5|5
1720763050000|2024-07-12 05:44:10|32484.5|32449.5|32481|32446|32484.5|32449.5|32477.5|32442.5|5
1720763060000|2024-07-12 05:44:20|32481.5|32446.5|32478.5|32443.5|32485|32450|32475.5|32440.5|9
1720763070000|2024-07-12 05:44:30|32481.5|32446.5|32479|32444|32484|32449|32475.5|32440.5|7
1720763080000|2024-07-12 05:44:40|32477.5|32442.5|32481.5|32446.5|32484|32449|32477|32442|7
1720763090000|2024-07-12 05:44:50|32478.5|32443.5|32478.5|32443.5|32484.5|32449.5|32478.5|32443.5|7
1720763100000|2024-07-12 05:45:00|32481.5|32446.5|32479.5|32444.5|32484.5|32449.5|32478.5|32443.5|6
1720763110000|2024-07-12 05:45:10|32480.5|32445.5|32480|32445|32484.5|32449.5|32478|32443|8
1720763120000|2024-07-12 05:45:20|32480.5|32445.5|32483|32448|32484.5|32449.5|32474.5|32439.5|7
1720763130000|2024-07-12 05:45:30|32481.5|32446.5|32481|32446|32486|32451|32476.5|32441.5|8
1720763140000|2024-07-12 05:45:40|32479.5|32444.5|32481|32446|32486|32451|32478.5|32443.5|8
1720763150000|2024-07-12 05:45:50|32481.5|32446.5|32483.5|32448.5|32485|32450|32477.5|32442.5|5
1720763160000|2024-07-12 05:46:00|32477.5|32442.5|32480|32445|32484|32449|32475.5|32440.5|8
1720763170000|2024-07-12 05:46:10|32476.5|32441.5|32477.5|32442.5|32482.5|32447.5|32476.5|32441.5|7
1720763180000|2024-07-12 05:46:20|32482.5|32447.5|32480.5|32445.5|32482.5|32447.5|32477|32442|7
1720763190000|2024-07-12 05:46:30|32476.5|32441.5|32480.5|32445.5|32481.5|32446.5|32476.5|32441.5|7
1720763200000|2024-07-12 05:46:40|32476|32441|32479|32444|32481.5|32446.5|32473.5|32438.5|7
1720763210000|2024-07-12 05:46:50|32477.5|32442.5|32481|32446|32481|32446|32476.5|32441.5|5
1720763220000|2024-07-12 05:47:00|32479.5|32444.5|32477.5|32442.5|32481.5|32446.5|32477.5|32442.5|4
1720763230000|2024-07-12 05:47:10|32478.5|32443.5|32476.5|32441.5|32480.5|32445.5|32476.5|32441.5|4
1720763240000|2024-07-12 05:47:20|32480.5|32445.5|32477.5|32442.5|32480.5|32445.5|32471.5|32436.5|5
1720763250000|2024-07-12 05:47:30|32479.5|32444.5|32475.5|32440.5|32479.5|32444.5|32475.5|32440.5|6
1720763260000|2024-07-12 05:47:40|32481.5|32446.5|32478.5|32443.5|32481.5|32446.5|32474.5|32439.5|5
1720763270000|2024-07-12 05:47:50|32476.5|32441.5|32467.5|32432.5|32480.5|32445.5|32467.5|32432.5|6
1720763280000|2024-07-12 05:48:00|32473.5|32438.5|32462.5|32427.5|32473.5|32438.5|32462.5|32427.5|5
1720763290000|2024-07-12 05:48:10|32464|32429|32462.5|32427.5|32474.5|32439.5|32462|32427|8
1720763300000|2024-07-12 05:48:20|32470.5|32435.5|32462|32427|32470.5|32435.5|32459.5|32424.5|6
1720763310000|2024-07-12 05:48:30|32462.5|32427.5|32461|32426|32469.5|32434.5|32458.5|32423.5|9
1720763320000|2024-07-12 05:48:40|32461.5|32426.5|32458.5|32423.5|32469.5|32434.5|32458.5|32423.5|6
1720763330000|2024-07-12 05:48:50|32460|32425|32458.5|32423.5|32460.5|32425.5|32457.5|32422.5|4
1720763340000|2024-07-12 05:49:00|32467.5|32432.5|32458.5|32423.5|32467.5|32432.5|32456.5|32421.5|5
1720763350000|2024-07-12 05:49:10|32459.5|32424.5|32461|32426|32467.5|32432.5|32458|32423|7
1720763360000|2024-07-12 05:49:20|32460.5|32425.5|32463.5|32428.5|32467.5|32432.5|32456.5|32421.5|8
1720763370000|2024-07-12 05:49:30|32460.5|32425.5|32463|32428|32467.5|32432.5|32459.5|32424.5|7
1720763380000|2024-07-12 05:49:40|32461.5|32426.5|32463.5|32428.5|32469.5|32434.5|32458.5|32423.5|8
1720763390000|2024-07-12 05:49:50|32461.5|32426.5|32459.5|32424.5|32468.5|32433.5|32458.5|32423.5|9
1720763400000|2024-07-12 05:50:00|32461.5|32426.5|32465.5|32430.5|32468.5|32433.5|32458.5|32423.5|6
1720763410000|2024-07-12 05:50:10|32463|32428|32465|32430|32465|32430|32461|32426|5
1720763420000|2024-07-12 05:50:20|32463.5|32428.5|32464.5|32429.5|32464.5|32429.5|32459|32424|7
1720763430000|2024-07-12 05:50:30|32462.5|32427.5|32460.5|32425.5|32466.5|32431.5|32458|32423|6
1720763440000|2024-07-12 05:50:40|32458.5|32423.5|32454.5|32419.5|32463.5|32428.5|32454.5|32419.5|7
1720763450000|2024-07-12 05:50:50|32458.5|32423.5|32462.5|32427.5|32462.5|32427.5|32456.5|32421.5|4
1720763460000|2024-07-12 05:51:00|32458.5|32423.5|32464|32429|32469|32434|32454|32419|8
1720763470000|2024-07-12 05:51:10|32460.5|32425.5|32465|32430|32465|32430|32456.5|32421.5|6
1720763480000|2024-07-12 05:51:20|32459.5|32424.5|32467|32432|32467|32432|32459.5|32424.5|5
1720763490000|2024-07-12 05:51:30|32461.5|32426.5|32460.5|32425.5|32463.5|32428.5|32458.5|32423.5|8
1720763500000|2024-07-12 05:51:40|32458|32423|32458.5|32423.5|32466|32431|32457|32422|9
1720763510000|2024-07-12 05:51:50|32462.5|32427.5|32467|32432|32467|32432|32456.5|32421.5|7
1720763520000|2024-07-12 05:52:00|32461.5|32426.5|32468|32433|32469|32434|32456.5|32421.5|9
1720763530000|2024-07-12 05:52:10|32464.5|32429.5|32466|32431|32468.5|32433.5|32463|32428|7
1720763540000|2024-07-12 05:52:20|32464.5|32429.5|32463.5|32428.5|32464.5|32429.5|32463.5|32428.5|3
1720763550000|2024-07-12 05:52:30|32463|32428|32466.5|32431.5|32466.5|32431.5|32458.5|32423.5|6
1720763560000|2024-07-12 05:52:40|32465.5|32430.5|32467|32432|32468|32433|32460.5|32425.5|9
1720763570000|2024-07-12 05:52:50|32464.5|32429.5|32465.5|32430.5|32467.5|32432.5|32463|32428|9
1720763580000|2024-07-12 05:53:00|32461|32426|32459.5|32424.5|32468.5|32433.5|32459|32424|10
1720763590000|2024-07-12 05:53:10|32464.5|32429.5|32462.5|32427.5|32468.5|32433.5|32461|32426|6
1720763600000|2024-07-12 05:53:20|32464.5|32429.5|32462.5|32427.5|32467.5|32432.5|32460|32425|7
1720763610000|2024-07-12 05:53:30|32460|32425|32470.5|32435.5|32470.5|32435.5|32460|32425|9
1720763620000|2024-07-12 05:53:40|32467.5|32432.5|32472.5|32437.5|32472.5|32437.5|32464.5|32429.5|5
1720763630000|2024-07-12 05:53:50|32468.5|32433.5|32463.5|32428.5|32472.5|32437.5|32463.5|32428.5|7
1720763640000|2024-07-12 05:54:00|32464.5|32429.5|32469.5|32434.5|32473|32438|32464.5|32429.5|6
1720763650000|2024-07-12 05:54:10|32467.5|32432.5|32465.5|32430.5|32471.5|32436.5|32464|32429|9
1720763660000|2024-07-12 05:54:20|32464.5|32429.5|32467|32432|32467.5|32432.5|32462|32427|9
1720763670000|2024-07-12 05:54:30|32460|32425|32474.5|32439.5|32474.5|32439.5|32459|32424|8
1720763680000|2024-07-12 05:54:40|32466.5|32431.5|32471.5|32436.5|32474.5|32439.5|32466.5|32431.5|6
1720763690000|2024-07-12 05:54:50|32469.5|32434.5|32472|32437|32472|32437|32463|32428|6
1720763700000|2024-07-12 05:55:00|32469.5|32434.5|32472|32437|32472|32437|32462.5|32427.5|6
1720763710000|2024-07-12 05:55:10|32469.5|32434.5|32471.5|32436.5|32473.5|32438.5|32466.5|32431.5|7
1720763720000|2024-07-12 05:55:20|32466|32431|32473|32438|32474|32439|32465|32430|8
1720763730000|2024-07-12 05:55:30|32469.5|32434.5|32472|32437|32474|32439|32465|32430|6
1720763740000|2024-07-12 05:55:40|32470.5|32435.5|32470.5|32435.5|32474|32439|32466|32431|6
1720763750000|2024-07-12 05:55:50|32470|32435|32473|32438|32473|32438|32467|32432|5
1720763760000|2024-07-12 05:56:00|32468.5|32433.5|32469|32434|32474|32439|32467.5|32432.5|7
1720763770000|2024-07-12 05:56:10|32471|32436|32472.5|32437.5|32472.5|32437.5|32464|32429|5
1720763780000|2024-07-12 05:56:20|32470|32435|32470|32435|32470.5|32435.5|32465|32430|8
1720763790000|2024-07-12 05:56:30|32465|32430|32469|32434|32472|32437|32465|32430|7
1720763800000|2024-07-12 05:56:40|32465.5|32430.5|32469|32434|32469|32434|32465.5|32430.5|5
1720763810000|2024-07-12 05:56:50|32469.5|32434.5|32469|32434|32469.5|32434.5|32465|32430|7
1720763820000|2024-07-12 05:57:00|32462.5|32427.5|32470.5|32435.5|32471|32436|32462.5|32427.5|10
1720763830000|2024-07-12 05:57:10|32468|32433|32472|32437|32472|32437|32463.5|32428.5|6
1720763840000|2024-07-12 05:57:20|32467.5|32432.5|32470|32435|32470|32435|32465.5|32430.5|7
1720763850000|2024-07-12 05:57:30|32466.5|32431.5|32469|32434|32472.5|32437.5|32463.5|32428.5|7
1720763860000|2024-07-12 05:57:40|32466.5|32431.5|32470.5|32435.5|32470.5|32435.5|32464.5|32429.5|6
1720763870000|2024-07-12 05:57:50|32466.5|32431.5|32470|32435|32470|32435|32463.5|32428.5|5
1720763880000|2024-07-12 05:58:00|32467.5|32432.5|32463.5|32428.5|32469|32434|32461|32426|8
1720763890000|2024-07-12 05:58:10|32460|32425|32468|32433|32468.5|32433.5|32460|32425|7
1720763900000|2024-07-12 05:58:20|32463.5|32428.5|32472|32437|32472|32437|32463.5|32428.5|5
1720763910000|2024-07-12 05:58:30|32468.5|32433.5|32473.5|32438.5|32473.5|32438.5|32465.5|32430.5|7
1720763920000|2024-07-12 05:58:40|32468.5|32433.5|32464|32429|32473.5|32438.5|32464|32429|7
1720763930000|2024-07-12 05:58:50|32467.5|32432.5|32469.5|32434.5|32472.5|32437.5|32465|32430|6
1720763940000|2024-07-12 05:59:00|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|1
1720763950000|2024-07-12 05:59:10|32466|32431|32470.5|32435.5|32470.5|32435.5|32466|32431|5
1720763960000|2024-07-12 05:59:20|32460|32425|32464.5|32429.5|32467.5|32432.5|32460|32425|8
1720763970000|2024-07-12 05:59:30|32469.5|32434.5|32463|32428|32469.5|32434.5|32460|32425|4
1720763980000|2024-07-12 05:59:40|32464.5|32429.5|32473.5|32438.5|32473.5|32438.5|32462|32427|6
1720763990000|2024-07-12 05:59:50|32467.5|32432.5|32469|32434|32474.5|32439.5|32463|32428|6
1720764000000|2024-07-12 06:00:00|32469.5|32434.5|32475.5|32440.5|32475.5|32440.5|32469.5|32434.5|3
1720764010000|2024-07-12 06:00:10|32469.5|32434.5|32477|32442|32477.5|32442.5|32469.5|32434.5|3
1720764020000|2024-07-12 06:00:20|32470.5|32435.5|32478.5|32443.5|32478.5|32443.5|32470.5|32435.5|2
1720764030000|2024-07-12 06:00:30|32470.5|32435.5|32480.5|32445.5|32481|32446|32470.5|32435.5|3
1720764040000|2024-07-12 06:00:40|32471.5|32436.5|32482.5|32447.5|32483|32448|32471.5|32436.5|3
1720764050000|2024-07-12 06:00:50|32471.5|32436.5|32480.5|32445.5|32481|32446|32471.5|32436.5|3
1720764060000|2024-07-12 06:01:00|32471.5|32436.5|32483.5|32448.5|32483.5|32448.5|32471.5|32436.5|2
1720764070000|2024-07-12 06:01:10|32472.5|32437.5|32473.5|32438.5|32483.5|32448.5|32472.5|32437.5|5
1720764080000|2024-07-12 06:01:20|32474.5|32439.5|32482.5|32447.5|32482.5|32447.5|32474.5|32439.5|2
1720764090000|2024-07-12 06:01:30|32475|32440|32483.5|32448.5|32483.5|32448.5|32475|32440|4
1720764100000|2024-07-12 06:01:40|32475.5|32440.5|32484.5|32449.5|32484.5|32449.5|32474.5|32439.5|4
1720764110000|2024-07-12 06:01:50|32475.5|32440.5|32473|32438|32485|32450|32473|32438|3
1720764120000|2024-07-12 06:02:00|32475.5|32440.5|32484.5|32449.5|32484.5|32449.5|32475|32440|4
1720764130000|2024-07-12 06:02:10|32475.5|32440.5|32485|32450|32485|32450|32475.5|32440.5|2
1720764140000|2024-07-12 06:02:20|32475.5|32440.5|32484.5|32449.5|32484.5|32449.5|32475.5|32440.5|2
1720764150000|2024-07-12 06:02:30|32475.5|32440.5|32485|32450|32485|32450|32475.5|32440.5|3
1720764160000|2024-07-12 06:02:40|32475.5|32440.5|32487|32452|32487|32452|32475.5|32440.5|4
1720764170000|2024-07-12 06:02:50|32476|32441|32489.5|32454.5|32489.5|32454.5|32476|32441|5
1720764180000|2024-07-12 06:03:00|32477.5|32442.5|32482|32447|32494|32459|32477.5|32442.5|4
1720764190000|2024-07-12 06:03:10|32481.5|32446.5|32495|32460|32495|32460|32481.5|32446.5|4
1720764200000|2024-07-12 06:03:20|32481.5|32446.5|32495|32460|32495|32460|32481.5|32446.5|2
1720764210000|2024-07-12 06:03:30|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720764220000|2024-07-12 06:03:40|32484|32449|32498.5|32463.5|32498.5|32463.5|32484|32449|3
1720764230000|2024-07-12 06:03:50|32483.5|32448.5|32499|32464|32499|32464|32483.5|32448.5|2
1720764240000|2024-07-12 06:04:00|32498|32463|32499|32464|32499|32464|32485|32450|3
1720764250000|2024-07-12 06:04:10|32483.5|32448.5|32486|32451|32499|32464|32483.5|32448.5|4
1720764260000|2024-07-12 06:04:20|32484.5|32449.5|32498.5|32463.5|32498.5|32463.5|32484.5|32449.5|3
1720764270000|2024-07-12 06:04:30|32484.5|32449.5|32500|32465|32500|32465|32484.5|32449.5|2
1720764280000|2024-07-12 06:04:40|32484.5|32449.5|32499.5|32464.5|32499.5|32464.5|32484.5|32449.5|5
1720764290000|2024-07-12 06:04:50|32484.5|32449.5|32500.5|32465.5|32500.5|32465.5|32484.5|32449.5|4
1720764300000|2024-07-12 06:05:00|32484.5|32449.5|32500.5|32465.5|32500.5|32465.5|32484.5|32449.5|4
1720764310000|2024-07-12 06:05:10|32501.5|32466.5|32485.5|32450.5|32501.5|32466.5|32485.5|32450.5|2
1720764320000|2024-07-12 06:05:20|32502|32467|32504.5|32469.5|32504.5|32469.5|32485.5|32450.5|3
1720764330000|2024-07-12 06:05:30|32490.5|32455.5|32505.5|32470.5|32505.5|32470.5|32486.5|32451.5|4
1720764340000|2024-07-12 06:05:40|32487.5|32452.5|32505.5|32470.5|32505.5|32470.5|32487.5|32452.5|5
1720764350000|2024-07-12 06:05:50|32488.5|32453.5|32508|32473|32508|32473|32488.5|32453.5|3
1720764360000|2024-07-12 06:06:00|32488.5|32453.5|32510.5|32475.5|32510.5|32475.5|32488.5|32453.5|5
1720764370000|2024-07-12 06:06:10|32491.5|32456.5|32494|32459|32494|32459|32491.5|32456.5|2
1720764380000|2024-07-12 06:06:20|32495|32460|32497|32462|32508.5|32473.5|32490.5|32455.5|5
1720764390000|2024-07-12 06:06:30|32492.5|32457.5|32504.5|32469.5|32505|32470|32492|32457|6
1720764400000|2024-07-12 06:06:40|32493.5|32458.5|32503|32468|32503.5|32468.5|32490|32455|5
1720764410000|2024-07-12 06:06:50|32493.5|32458.5|32502|32467|32502|32467|32490|32455|3
1720764420000|2024-07-12 06:07:00|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720764430000|2024-07-12 06:07:10|32491|32456|32502|32467|32502.5|32467.5|32491|32456|3
1720764440000|2024-07-12 06:07:20|32493.5|32458.5|32502.5|32467.5|32502.5|32467.5|32489.5|32454.5|3
1720764450000|2024-07-12 06:07:30|32492.5|32457.5|32501.5|32466.5|32501.5|32466.5|32492.5|32457.5|2
1720764460000|2024-07-12 06:07:40|32492.5|32457.5|32502.5|32467.5|32502.5|32467.5|32492.5|32457.5|2
1720764470000|2024-07-12 06:07:50|32492.5|32457.5|32488.5|32453.5|32492.5|32457.5|32488.5|32453.5|2
1720764480000|2024-07-12 06:08:00|32492.5|32457.5|32501.5|32466.5|32501.5|32466.5|32492.5|32457.5|2
1720764490000|2024-07-12 06:08:10|32492.5|32457.5|32500.5|32465.5|32500.5|32465.5|32492.5|32457.5|2
1720764500000|2024-07-12 06:08:20|32492.5|32457.5|32501.5|32466.5|32501.5|32466.5|32488|32453|4
1720764510000|2024-07-12 06:08:30|32487.5|32452.5|32488|32453|32502.5|32467.5|32487.5|32452.5|3
1720764520000|2024-07-12 06:08:40|32492.5|32457.5|32501.5|32466.5|32501.5|32466.5|32492.5|32457.5|2
1720764530000|2024-07-12 06:08:50|32492.5|32457.5|32499|32464|32499|32464|32492.5|32457.5|2
1720764540000|2024-07-12 06:09:00|32490|32455|32497.5|32462.5|32497.5|32462.5|32489|32454|5
1720764550000|2024-07-12 06:09:10|32487|32452|32499|32464|32499|32464|32485|32450|4
1720764560000|2024-07-12 06:09:20|32491|32456|32499.5|32464.5|32499.5|32464.5|32487.5|32452.5|4
1720764570000|2024-07-12 06:09:30|32491.5|32456.5|32496.5|32461.5|32497|32462|32485.5|32450.5|5
1720764580000|2024-07-12 06:09:40|32491|32456|32499|32464|32499|32464|32485|32450|5
1720764590000|2024-07-12 06:09:50|32492|32457|32501.5|32466.5|32501.5|32466.5|32488|32453|4
1720764600000|2024-07-12 06:10:00|32492|32457|32493.5|32458.5|32502|32467|32492|32457|4
1720764610000|2024-07-12 06:10:10|32503|32468|32504|32469|32504|32469|32503|32468|2
1720764620000|2024-07-12 06:10:20|32494.5|32459.5|32505.5|32470.5|32505.5|32470.5|32494|32459|4
1720764630000|2024-07-12 06:10:30|32494.5|32459.5|32505.5|32470.5|32505.5|32470.5|32492|32457|4
1720764640000|2024-07-12 06:10:40|32494|32459|32505|32470|32505|32470|32494|32459|2
1720764650000|2024-07-12 06:10:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1720764660000|2024-07-12 06:11:00|32495|32460|32495|32460|32505|32470|32495|32460|3
1720764670000|2024-07-12 06:11:10|32494.5|32459.5|32506|32471|32506|32471|32493|32458|3
1720764680000|2024-07-12 06:11:20|32494.5|32459.5|32495|32460|32495|32460|32494.5|32459.5|2
1720764690000|2024-07-12 06:11:30|32494.5|32459.5|32498|32463|32506|32471|32494.5|32459.5|4
1720764700000|2024-07-12 06:11:40|32495.5|32460.5|32507.5|32472.5|32507.5|32472.5|32495|32460|3
1720764710000|2024-07-12 06:11:50|32495.5|32460.5|32509|32474|32511|32476|32495.5|32460.5|4
1720764720000|2024-07-12 06:12:00|32495.5|32460.5|32511|32476|32511|32476|32495.5|32460.5|2
1720764730000|2024-07-12 06:12:10|32500.5|32465.5|32501|32466|32501|32466|32495.5|32460.5|3
1720764740000|2024-07-12 06:12:20|32496.5|32461.5|32498.5|32463.5|32498.5|32463.5|32496.5|32461.5|2
1720764750000|2024-07-12 06:12:30|32511.5|32476.5|32500.5|32465.5|32511.5|32476.5|32500.5|32465.5|3
1720764760000|2024-07-12 06:12:40|32496.5|32461.5|32499.5|32464.5|32499.5|32464.5|32496.5|32461.5|2
1720764770000|2024-07-12 06:12:50|32496.5|32461.5|32513.5|32478.5|32513.5|32478.5|32496.5|32461.5|2
1720764780000|2024-07-12 06:13:00|32497.5|32462.5|32511.5|32476.5|32511.5|32476.5|32497.5|32462.5|4
1720764790000|2024-07-12 06:13:10|32496.5|32461.5|32511.5|32476.5|32511.5|32476.5|32496.5|32461.5|3
1720764800000|2024-07-12 06:13:20|32497.5|32462.5|32511|32476|32511|32476|32497.5|32462.5|2
1720764810000|2024-07-12 06:13:30|32499|32464|32510.5|32475.5|32510.5|32475.5|32499|32464|3
1720764820000|2024-07-12 06:13:40|32500.5|32465.5|32497.5|32462.5|32500.5|32465.5|32497.5|32462.5|2
1720764830000|2024-07-12 06:13:50|32496.5|32461.5|32498.5|32463.5|32498.5|32463.5|32496.5|32461.5|2
1720764840000|2024-07-12 06:14:00|32496.5|32461.5|32510.5|32475.5|32510.5|32475.5|32496.5|32461.5|3
1720764850000|2024-07-12 06:14:10|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1720764870000|2024-07-12 06:14:30|32510|32475|32511|32476|32511|32476|32501.5|32466.5|3
1720764880000|2024-07-12 06:14:40|32496.5|32461.5|32515|32480|32515|32480|32496.5|32461.5|4
1720764890000|2024-07-12 06:14:50|32497|32462|32515.5|32480.5|32515.5|32480.5|32497|32462|3
1720764900000|2024-07-12 06:15:00|32498|32463|32516|32481|32516|32481|32498|32463|5
1720764910000|2024-07-12 06:15:10|32498|32463|32519.5|32484.5|32520|32485|32498|32463|4
1720764920000|2024-07-12 06:15:20|32506.5|32471.5|32503.5|32468.5|32520.5|32485.5|32499|32464|4
1720764930000|2024-07-12 06:15:30|32500|32465|32508.5|32473.5|32521|32486|32500|32465|4
1720764940000|2024-07-12 06:15:40|32500.5|32465.5|32506.5|32471.5|32506.5|32471.5|32500.5|32465.5|2
1720764950000|2024-07-12 06:15:50|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1720764960000|2024-07-12 06:16:00|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1720764970000|2024-07-12 06:16:10|32519.5|32484.5|32519|32484|32519.5|32484.5|32499.5|32464.5|6
1720764980000|2024-07-12 06:16:20|32499.5|32464.5|32505|32470|32505|32470|32499.5|32464.5|2
1720764990000|2024-07-12 06:16:30|32499.5|32464.5|32518.5|32483.5|32518.5|32483.5|32499.5|32464.5|3
1720765000000|2024-07-12 06:16:40|32499|32464|32518.5|32483.5|32518.5|32483.5|32499|32464|3
1720765010000|2024-07-12 06:16:50|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1720765020000|2024-07-12 06:17:00|32518|32483|32518.5|32483.5|32518.5|32483.5|32506.5|32471.5|3
1720765030000|2024-07-12 06:17:10|32499.5|32464.5|32504|32469|32504|32469|32499.5|32464.5|3
1720765050000|2024-07-12 06:17:30|32499.5|32464.5|32518|32483|32518.5|32483.5|32499.5|32464.5|3
1720765060000|2024-07-12 06:17:40|32507.5|32472.5|32515.5|32480.5|32516.5|32481.5|32498.5|32463.5|4
1720765070000|2024-07-12 06:17:50|32504|32469|32515|32480|32515|32480|32498.5|32463.5|3
1720765080000|2024-07-12 06:18:00|32503|32468|32515|32480|32515|32480|32498.5|32463.5|4
1720765090000|2024-07-12 06:18:10|32498.5|32463.5|32501|32466|32516|32481|32498.5|32463.5|4
1720765100000|2024-07-12 06:18:20|32498.5|32463.5|32501.5|32466.5|32501.5|32466.5|32498.5|32463.5|2
1720765110000|2024-07-12 06:18:30|32502|32467|32515|32480|32515|32480|32502|32467|4
1720765120000|2024-07-12 06:18:40|32498.5|32463.5|32502|32467|32502|32467|32498.5|32463.5|2
1720765130000|2024-07-12 06:18:50|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1720765140000|2024-07-12 06:19:00|32514|32479|32513|32478|32514|32479|32513|32478|2
1720765150000|2024-07-12 06:19:10|32497.5|32462.5|32512|32477|32512|32477|32497.5|32462.5|5
1720765160000|2024-07-12 06:19:20|32497.5|32462.5|32514.5|32479.5|32514.5|32479.5|32497.5|32462.5|3
1720765170000|2024-07-12 06:19:30|32498|32463|32501|32466|32516|32481|32498|32463|5
1720765180000|2024-07-12 06:19:40|32498|32463|32516.5|32481.5|32516.5|32481.5|32498|32463|3
1720765190000|2024-07-12 06:19:50|32498.5|32463.5|32517.5|32482.5|32517.5|32482.5|32498.5|32463.5|3
1720765200000|2024-07-12 06:20:00|32505.5|32470.5|32517.5|32482.5|32517.5|32482.5|32502.5|32467.5|4
1720765210000|2024-07-12 06:20:10|32516|32481|32506|32471|32516|32481|32506|32471|3
1720765220000|2024-07-12 06:20:20|32517.5|32482.5|32517|32482|32517.5|32482.5|32507.5|32472.5|4
1720765230000|2024-07-12 06:20:30|32506|32471|32505.5|32470.5|32515|32480|32505.5|32470.5|4
1720765240000|2024-07-12 06:20:40|32506.5|32471.5|32503|32468|32506.5|32471.5|32503|32468|2
1720765250000|2024-07-12 06:20:50|32505.5|32470.5|32514|32479|32514|32479|32505.5|32470.5|2
1720765260000|2024-07-12 06:21:00|32506.5|32471.5|32514|32479|32514|32479|32504|32469|5
1720765270000|2024-07-12 06:21:10|32506|32471|32503.5|32468.5|32506|32471|32503.5|32468.5|2
1720765290000|2024-07-12 06:21:30|32513.5|32478.5|32513|32478|32513.5|32478.5|32513|32478|2
1720765300000|2024-07-12 06:21:40|32506|32471|32513.5|32478.5|32513.5|32478.5|32503|32468|3
1720765320000|2024-07-12 06:22:00|32514|32479|32503.5|32468.5|32514|32479|32503.5|32468.5|2
1720765330000|2024-07-12 06:22:10|32505.5|32470.5|32503|32468|32514.5|32479.5|32503|32468|5
1720765340000|2024-07-12 06:22:20|32506|32471|32503.5|32468.5|32506|32471|32503.5|32468.5|2
1720765350000|2024-07-12 06:22:30|32514|32479|32514|32479|32514|32479|32514|32479|1
1720765360000|2024-07-12 06:22:40|32506|32471|32515|32480|32515|32480|32506|32471|2
1720765370000|2024-07-12 06:22:50|32506|32471|32502.5|32467.5|32513|32478|32502.5|32467.5|5
1720765380000|2024-07-12 06:23:00|32505|32470|32513.5|32478.5|32513.5|32478.5|32505|32470|3
1720765390000|2024-07-12 06:23:10|32505|32470|32503|32468|32505|32470|32503|32468|2
1720765410000|2024-07-12 06:23:30|32515|32480|32514.5|32479.5|32515|32480|32514.5|32479.5|2
1720765420000|2024-07-12 06:23:40|32505.5|32470.5|32502.5|32467.5|32516.5|32481.5|32502.5|32467.5|4
1720765430000|2024-07-12 06:23:50|32505.5|32470.5|32517|32482|32517|32482|32505.5|32470.5|2
1720765440000|2024-07-12 06:24:00|32506.5|32471.5|32517|32482|32517|32482|32506|32471|4
1720765450000|2024-07-12 06:24:10|32508|32473|32506|32471|32518.5|32483.5|32506|32471|4
1720765460000|2024-07-12 06:24:20|32507|32472|32519.5|32484.5|32519.5|32484.5|32507|32472|4
1720765470000|2024-07-12 06:24:30|32508|32473|32508|32473|32521.5|32486.5|32508|32473|4
1720765480000|2024-07-12 06:24:40|32508.5|32473.5|32522|32487|32522|32487|32508.5|32473.5|5
1720765490000|2024-07-12 06:24:50|32508.5|32473.5|32524|32489|32524|32489|32508.5|32473.5|5
1720765500000|2024-07-12 06:25:00|32510|32475|32515|32480|32528|32493|32510|32475|5
1720765510000|2024-07-12 06:25:10|32512|32477|32527.5|32492.5|32527.5|32492.5|32512|32477|3
1720765520000|2024-07-12 06:25:20|32513.5|32478.5|32533|32498|32533|32498|32512|32477|5
1720765530000|2024-07-12 06:25:30|32516|32481|32534|32499|32534|32499|32513|32478|5
1720765540000|2024-07-12 06:25:40|32519|32484|32531.5|32496.5|32533|32498|32514|32479|6
1720765550000|2024-07-12 06:25:50|32514|32479|32530.5|32495.5|32531|32496|32514|32479|4
1720765560000|2024-07-12 06:26:00|32518|32483|32516|32481|32530.5|32495.5|32516|32481|3
1720765570000|2024-07-12 06:26:10|32512.5|32477.5|32529|32494|32530|32495|32512.5|32477.5|4
1720765580000|2024-07-12 06:26:20|32513.5|32478.5|32527|32492|32527|32492|32513.5|32478.5|2
1720765590000|2024-07-12 06:26:30|32516|32481|32513.5|32478.5|32526|32491|32513.5|32478.5|3
1720765600000|2024-07-12 06:26:40|32526|32491|32514.5|32479.5|32526|32491|32514.5|32479.5|3
1720765610000|2024-07-12 06:26:50|32511.5|32476.5|32520|32485|32520|32485|32511.5|32476.5|2
1720765620000|2024-07-12 06:27:00|32515.5|32480.5|32527|32492|32527|32492|32515.5|32480.5|2
1720765630000|2024-07-12 06:27:10|32521|32486|32527|32492|32527|32492|32521|32486|2
1720765640000|2024-07-12 06:27:20|32512|32477|32514|32479|32526|32491|32512|32477|4
1720765650000|2024-07-12 06:27:30|32520|32485|32527.5|32492.5|32527.5|32492.5|32516|32481|4
1720765660000|2024-07-12 06:27:40|32513.5|32478.5|32527|32492|32527|32492|32513.5|32478.5|3
1720765670000|2024-07-12 06:27:50|32521|32486|32527.5|32492.5|32527.5|32492.5|32512.5|32477.5|3
1720765680000|2024-07-12 06:28:00|32520|32485|32527|32492|32527|32492|32520|32485|2
1720765690000|2024-07-12 06:28:10|32527.5|32492.5|32520|32485|32527.5|32492.5|32513|32478|3
1720765710000|2024-07-12 06:28:30|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1720765720000|2024-07-12 06:28:40|32519.5|32484.5|32527.5|32492.5|32527.5|32492.5|32514.5|32479.5|4
1720765730000|2024-07-12 06:28:50|32521.5|32486.5|32512.5|32477.5|32521.5|32486.5|32512.5|32477.5|3
1720765740000|2024-07-12 06:29:00|32521.5|32486.5|32516.5|32481.5|32521.5|32486.5|32516.5|32481.5|2
1720765750000|2024-07-12 06:29:10|32522.5|32487.5|32513|32478|32522.5|32487.5|32513|32478|2
1720765760000|2024-07-12 06:29:20|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1720765770000|2024-07-12 06:29:30|32528|32493|32527|32492|32528|32493|32527|32492|2
1720765780000|2024-07-12 06:29:40|32521|32486|32514|32479|32530|32495|32514|32479|4
1720765790000|2024-07-12 06:29:50|32515|32480|32516|32481|32523|32488|32515|32480|3
1720765800000|2024-07-12 06:30:00|32515|32480|32530.5|32495.5|32530.5|32495.5|32515|32480|3
1720765810000|2024-07-12 06:30:10|32531|32496|32520.5|32485.5|32531|32496|32520.5|32485.5|5
1720765820000|2024-07-12 06:30:20|32518|32483|32526|32491|32526|32491|32518|32483|2
1720765830000|2024-07-12 06:30:30|32525|32490|32529.5|32494.5|32529.5|32494.5|32525|32490|2
1720765840000|2024-07-12 06:30:40|32530|32495|32529|32494|32530|32495|32516.5|32481.5|4
1720765850000|2024-07-12 06:30:50|32523|32488|32528|32493|32528.5|32493.5|32516.5|32481.5|5
1720765860000|2024-07-12 06:31:00|32524|32489|32526.5|32491.5|32526.5|32491.5|32517|32482|4
1720765870000|2024-07-12 06:31:10|32516.5|32481.5|32527.5|32492.5|32527.5|32492.5|32513.5|32478.5|5
1720765880000|2024-07-12 06:31:20|32522.5|32487.5|32513.5|32478.5|32527|32492|32513.5|32478.5|4
1720765890000|2024-07-12 06:31:30|32520.5|32485.5|32526|32491|32526|32491|32515.5|32480.5|5
1720765900000|2024-07-12 06:31:40|32520.5|32485.5|32514|32479|32526.5|32491.5|32514|32479|3
1720765910000|2024-07-12 06:31:50|32520.5|32485.5|32514.5|32479.5|32520.5|32485.5|32514.5|32479.5|2
1720765920000|2024-07-12 06:32:00|32525.5|32490.5|32526|32491|32526|32491|32525.5|32490.5|2
1720765930000|2024-07-12 06:32:10|32520.5|32485.5|32526|32491|32526|32491|32517|32482|3
1720765940000|2024-07-12 06:32:20|32522|32487|32522|32487|32522|32487|32522|32487|1
1720765950000|2024-07-12 06:32:30|32525|32490|32526|32491|32526|32491|32525|32490|2
1720765960000|2024-07-12 06:32:40|32521|32486|32526|32491|32526|32491|32515|32480|3
1720765970000|2024-07-12 06:32:50|32517|32482|32521|32486|32521|32486|32517|32482|2
1720765980000|2024-07-12 06:33:00|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32515|32480|3
1720765990000|2024-07-12 06:33:10|32520|32485|32524|32489|32524.5|32489.5|32515|32480|4
1720766000000|2024-07-12 06:33:20|32513|32478|32522|32487|32522.5|32487.5|32513|32478|5
1720766010000|2024-07-12 06:33:30|32518.5|32483.5|32520.5|32485.5|32520.5|32485.5|32518.5|32483.5|2
1720766020000|2024-07-12 06:33:40|32522|32487|32521|32486|32522|32487|32508.5|32473.5|5
1720766030000|2024-07-12 06:33:50|32511|32476|32514.5|32479.5|32514.5|32479.5|32511|32476|2
1720766040000|2024-07-12 06:34:00|32516.5|32481.5|32520|32485|32520|32485|32516.5|32481.5|3
1720766050000|2024-07-12 06:34:10|32516|32481|32520|32485|32520|32485|32510.5|32475.5|3
1720766060000|2024-07-12 06:34:20|32515|32480|32508.5|32473.5|32515|32480|32508.5|32473.5|2
1720766070000|2024-07-12 06:34:30|32514|32479|32519|32484|32519.5|32484.5|32514|32479|3
1720766080000|2024-07-12 06:34:40|32514|32479|32520|32485|32520|32485|32508|32473|4
1720766090000|2024-07-12 06:34:50|32508|32473|32519|32484|32519|32484|32508|32473|4
1720766100000|2024-07-12 06:35:00|32516|32481|32517|32482|32517|32482|32516|32481|2
1720766110000|2024-07-12 06:35:10|32509|32474|32505|32470|32517|32482|32505|32470|4
1720766120000|2024-07-12 06:35:20|32513|32478|32514|32479|32515|32480|32513|32478|3
1720766130000|2024-07-12 06:35:30|32509|32474|32512.5|32477.5|32512.5|32477.5|32505.5|32470.5|5
1720766140000|2024-07-12 06:35:40|32512|32477|32512.5|32477.5|32512.5|32477.5|32504|32469|4
1720766150000|2024-07-12 06:35:50|32502|32467|32513.5|32478.5|32513.5|32478.5|32502|32467|5
1720766160000|2024-07-12 06:36:00|32508.5|32473.5|32516.5|32481.5|32516.5|32481.5|32508.5|32473.5|3
1720766170000|2024-07-12 06:36:10|32505|32470|32516.5|32481.5|32516.5|32481.5|32505|32470|3
1720766180000|2024-07-12 06:36:20|32515|32480|32509|32474|32515|32480|32509|32474|3
1720766190000|2024-07-12 06:36:30|32512.5|32477.5|32515|32480|32515|32480|32507|32472|3
1720766200000|2024-07-12 06:36:40|32506|32471|32501.5|32466.5|32515|32480|32501.5|32466.5|4
1720766210000|2024-07-12 06:36:50|32508|32473|32500.5|32465.5|32508|32473|32499|32464|3
1720766220000|2024-07-12 06:37:00|32508|32473|32513|32478|32514|32479|32508|32473|3
1720766230000|2024-07-12 06:37:10|32499|32464|32514|32479|32514|32479|32499|32464|4
1720766240000|2024-07-12 06:37:20|32507|32472|32514|32479|32514|32479|32502|32467|3
1720766250000|2024-07-12 06:37:30|32507|32472|32514|32479|32514|32479|32507|32472|3
1720766260000|2024-07-12 06:37:40|32507|32472|32514.5|32479.5|32514.5|32479.5|32507|32472|2
1720766270000|2024-07-12 06:37:50|32499.5|32464.5|32507|32472|32507|32472|32499.5|32464.5|2
1720766280000|2024-07-12 06:38:00|32514|32479|32514|32479|32514|32479|32514|32479|1
1720766290000|2024-07-12 06:38:10|32500|32465|32500|32465|32514.5|32479.5|32500|32465|5
1720766300000|2024-07-12 06:38:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1720766350000|2024-07-12 06:39:10|32503|32468|32500|32465|32503|32468|32500|32465|2
1720766360000|2024-07-12 06:39:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1720766370000|2024-07-12 06:39:30|32513.5|32478.5|32514|32479|32514|32479|32513.5|32478.5|2
1720766380000|2024-07-12 06:39:40|32502.5|32467.5|32501|32466|32514|32479|32501|32466|4
1720766390000|2024-07-12 06:39:50|32514.5|32479.5|32500|32465|32514.5|32479.5|32499|32464|4
1720766400000|2024-07-12 06:40:00|32507.5|32472.5|32514|32479|32514|32479|32507.5|32472.5|2
1720766410000|2024-07-12 06:40:10|32507.5|32472.5|32514|32479|32514|32479|32497|32462|3
1720766420000|2024-07-12 06:40:20|32496|32461|32497.5|32462.5|32507|32472|32496|32461|3
1720766430000|2024-07-12 06:40:30|32506|32471|32514|32479|32514|32479|32506|32471|3
1720766440000|2024-07-12 06:40:40|32505|32470|32514.5|32479.5|32514.5|32479.5|32499|32464|4
1720766450000|2024-07-12 06:40:50|32507|32472|32496.5|32461.5|32507|32472|32496.5|32461.5|2
1720766460000|2024-07-12 06:41:00|32514|32479|32514.5|32479.5|32514.5|32479.5|32514|32479|2
1720766470000|2024-07-12 06:41:10|32500.5|32465.5|32497.5|32462.5|32507|32472|32497.5|32462.5|3
1720766480000|2024-07-12 06:41:20|32506|32471|32506|32471|32506|32471|32506|32471|1
1720766490000|2024-07-12 06:41:30|32514|32479|32514|32479|32514|32479|32514|32479|1
1720766500000|2024-07-12 06:41:40|32506|32471|32497.5|32462.5|32514|32479|32497.5|32462.5|4
1720766510000|2024-07-12 06:41:50|32506|32471|32506|32471|32506|32471|32506|32471|1
1720766520000|2024-07-12 06:42:00|32513|32478|32514|32479|32514|32479|32513|32478|2
1720766530000|2024-07-12 06:42:10|32505|32470|32514|32479|32514|32479|32500|32465|3
1720766540000|2024-07-12 06:42:20|32506|32471|32498.5|32463.5|32506|32471|32498.5|32463.5|2
1720766550000|2024-07-12 06:42:30|32506|32471|32514|32479|32514|32479|32506|32471|2
1720766560000|2024-07-12 06:42:40|32506|32471|32514|32479|32514|32479|32500|32465|3
1720766570000|2024-07-12 06:42:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1720766580000|2024-07-12 06:43:00|32513|32478|32514|32479|32514|32479|32513|32478|2
1720766590000|2024-07-12 06:43:10|32507|32472|32513|32478|32513|32478|32498.5|32463.5|3
1720766600000|2024-07-12 06:43:20|32506|32471|32496.5|32461.5|32513|32478|32496.5|32461.5|4
1720766610000|2024-07-12 06:43:30|32506|32471|32512|32477|32512|32477|32506|32471|2
1720766620000|2024-07-12 06:43:40|32505|32470|32496|32461|32512|32477|32496|32461|4
1720766630000|2024-07-12 06:43:50|32504|32469|32504|32469|32504|32469|32504|32469|1
1720766640000|2024-07-12 06:44:00|32511.5|32476.5|32499|32464|32511.5|32476.5|32499|32464|2
1720766650000|2024-07-12 06:44:10|32505.5|32470.5|32512|32477|32512|32477|32497.5|32462.5|4
1720766660000|2024-07-12 06:44:20|32504.5|32469.5|32495.5|32460.5|32504.5|32469.5|32495.5|32460.5|2
1720766670000|2024-07-12 06:44:30|32496.5|32461.5|32512|32477|32512|32477|32494.5|32459.5|6
1720766680000|2024-07-12 06:44:40|32504.5|32469.5|32512|32477|32512|32477|32504.5|32469.5|2
1720766690000|2024-07-12 06:44:50|32504|32469|32504|32469|32504|32469|32504|32469|1
1720766700000|2024-07-12 06:45:00|32511.5|32476.5|32512|32477|32512|32477|32498.5|32463.5|3
1720766710000|2024-07-12 06:45:10|32505|32470|32513|32478|32513|32478|32498.5|32463.5|4
1720766720000|2024-07-12 06:45:20|32497.5|32462.5|32496.5|32461.5|32506|32471|32496.5|32461.5|3
1720766730000|2024-07-12 06:45:30|32505|32470|32513|32478|32513|32478|32499|32464|4
1720766740000|2024-07-12 06:45:40|32506|32471|32513|32478|32513|32478|32498|32463|3
1720766750000|2024-07-12 06:45:50|32506|32471|32506|32471|32506|32471|32506|32471|1
1720766760000|2024-07-12 06:46:00|32496.5|32461.5|32511|32476|32511|32476|32496.5|32461.5|2
1720766770000|2024-07-12 06:46:10|32511.5|32476.5|32494.5|32459.5|32512.5|32477.5|32494.5|32459.5|4
1720766780000|2024-07-12 06:46:20|32512.5|32477.5|32503.5|32468.5|32512.5|32477.5|32503.5|32468.5|2
1720766790000|2024-07-12 06:46:30|32511|32476|32511.5|32476.5|32511.5|32476.5|32511|32476|2
1720766800000|2024-07-12 06:46:40|32503.5|32468.5|32512.5|32477.5|32512.5|32477.5|32496.5|32461.5|3
1720766810000|2024-07-12 06:46:50|32494.5|32459.5|32496|32461|32512|32477|32494.5|32459.5|4
1720766820000|2024-07-12 06:47:00|32504.5|32469.5|32510.5|32475.5|32510.5|32475.5|32504.5|32469.5|2
1720766830000|2024-07-12 06:47:10|32512|32477|32513.5|32478.5|32513.5|32478.5|32495.5|32460.5|6
1720766840000|2024-07-12 06:47:20|32504.5|32469.5|32513.5|32478.5|32513.5|32478.5|32504.5|32469.5|2
1720766850000|2024-07-12 06:47:30|32504.5|32469.5|32511.5|32476.5|32511.5|32476.5|32504.5|32469.5|2
1720766860000|2024-07-12 06:47:40|32497|32462|32512.5|32477.5|32512.5|32477.5|32495.5|32460.5|5
1720766870000|2024-07-12 06:47:50|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1720766880000|2024-07-12 06:48:00|32510|32475|32511.5|32476.5|32511.5|32476.5|32510|32475|2
1720766890000|2024-07-12 06:48:10|32503|32468|32512.5|32477.5|32512.5|32477.5|32496.5|32461.5|3
1720766900000|2024-07-12 06:48:20|32505|32470|32512.5|32477.5|32512.5|32477.5|32505|32470|2
1720766910000|2024-07-12 06:48:30|32505|32470|32510.5|32475.5|32510.5|32475.5|32505|32470|3
1720766920000|2024-07-12 06:48:40|32494.5|32459.5|32512.5|32477.5|32512.5|32477.5|32494.5|32459.5|4
1720766930000|2024-07-12 06:48:50|32504|32469|32513.5|32478.5|32513.5|32478.5|32496.5|32461.5|3
1720766940000|2024-07-12 06:49:00|32505|32470|32512.5|32477.5|32512.5|32477.5|32505|32470|3
1720766950000|2024-07-12 06:49:10|32504|32469|32513.5|32478.5|32513.5|32478.5|32498.5|32463.5|3
1720766960000|2024-07-12 06:49:20|32497.5|32462.5|32514.5|32479.5|32514.5|32479.5|32497.5|32462.5|3
1720766970000|2024-07-12 06:49:30|32506|32471|32513.5|32478.5|32513.5|32478.5|32495.5|32460.5|5
1720766980000|2024-07-12 06:49:40|32504|32469|32513|32478|32513|32478|32497.5|32462.5|3
1720766990000|2024-07-12 06:49:50|32513.5|32478.5|32516|32481|32516|32481|32506|32471|3
1720767000000|2024-07-12 06:50:00|32507|32472|32515|32480|32515|32480|32495|32460|4
1720767010000|2024-07-12 06:50:10|32505|32470|32498|32463|32516|32481|32498|32463|3
1720767020000|2024-07-12 06:50:20|32506|32471|32500.5|32465.5|32506|32471|32500.5|32465.5|2
1720767030000|2024-07-12 06:50:30|32511.5|32476.5|32514.5|32479.5|32514.5|32479.5|32495|32460|4
1720767040000|2024-07-12 06:50:40|32508.5|32473.5|32504.5|32469.5|32516|32481|32503.5|32468.5|5
1720767050000|2024-07-12 06:50:50|32509|32474|32517|32482|32517|32482|32502.5|32467.5|6
1720767060000|2024-07-12 06:51:00|32505.5|32470.5|32516|32481|32516|32481|32505.5|32470.5|5
1720767070000|2024-07-12 06:51:10|32502.5|32467.5|32505.5|32470.5|32514|32479|32502.5|32467.5|5
1720767080000|2024-07-12 06:51:20|32510.5|32475.5|32514|32479|32514|32479|32504|32469|6
1720767090000|2024-07-12 06:51:30|32510|32475|32513.5|32478.5|32513.5|32478.5|32503.5|32468.5|5
1720767100000|2024-07-12 06:51:40|32510.5|32475.5|32514.5|32479.5|32514.5|32479.5|32502|32467|6
1720767110000|2024-07-12 06:51:50|32505|32470|32514.5|32479.5|32514.5|32479.5|32504|32469|8
1720767120000|2024-07-12 06:52:00|32507.5|32472.5|32514.5|32479.5|32514.5|32479.5|32504.5|32469.5|7
1720767130000|2024-07-12 06:52:10|32510.5|32475.5|32503.5|32468.5|32514|32479|32503|32468|8
1720767140000|2024-07-12 06:52:20|32509.5|32474.5|32503|32468|32514.5|32479.5|32501.5|32466.5|6
1720767150000|2024-07-12 06:52:30|32508.5|32473.5|32508|32473|32511.5|32476.5|32505.5|32470.5|5
1720767160000|2024-07-12 06:52:40|32500.5|32465.5|32498.5|32463.5|32507.5|32472.5|32498.5|32463.5|7
1720767170000|2024-07-12 06:52:50|32503.5|32468.5|32504.5|32469.5|32507.5|32472.5|32498.5|32463.5|5
1720767180000|2024-07-12 06:53:00|32498|32463|32506.5|32471.5|32506.5|32471.5|32496|32461|7
1720767190000|2024-07-12 06:53:10|32502.5|32467.5|32507.5|32472.5|32507.5|32472.5|32502.5|32467.5|3
1720767200000|2024-07-12 06:53:20|32503.5|32468.5|32502.5|32467.5|32507.5|32472.5|32498.5|32463.5|4
1720767210000|2024-07-12 06:53:30|32505|32470|32506.5|32471.5|32506.5|32471.5|32502.5|32467.5|3
1720767220000|2024-07-12 06:53:40|32497|32462|32497|32462|32507.5|32472.5|32496|32461|8
1720767230000|2024-07-12 06:53:50|32502|32467|32502.5|32467.5|32506.5|32471.5|32495.5|32460.5|6
1720767240000|2024-07-12 06:54:00|32501|32466|32505|32470|32507.5|32472.5|32497|32462|5
1720767250000|2024-07-12 06:54:10|32504.5|32469.5|32505.5|32470.5|32507.5|32472.5|32499|32464|7
1720767260000|2024-07-12 06:54:20|32503|32468|32503.5|32468.5|32506.5|32471.5|32496.5|32461.5|4
1720767270000|2024-07-12 06:54:30|32502|32467|32506.5|32471.5|32506.5|32471.5|32497|32462|4
1720767280000|2024-07-12 06:54:40|32498|32463|32501.5|32466.5|32506.5|32471.5|32498|32463|7
1720767290000|2024-07-12 06:54:50|32502.5|32467.5|32506.5|32471.5|32507.5|32472.5|32502.5|32467.5|4
1720767300000|2024-07-12 06:55:00|32502.5|32467.5|32506.5|32471.5|32506.5|32471.5|32496.5|32461.5|5
1720767310000|2024-07-12 06:55:10|32498.5|32463.5|32503.5|32468.5|32506.5|32471.5|32497.5|32462.5|7
1720767320000|2024-07-12 06:55:20|32502.5|32467.5|32506.5|32471.5|32506.5|32471.5|32502.5|32467.5|3
1720767330000|2024-07-12 06:55:30|32502.5|32467.5|32497.5|32462.5|32506.5|32471.5|32497.5|32462.5|5
1720767340000|2024-07-12 06:55:40|32502.5|32467.5|32507.5|32472.5|32507.5|32472.5|32497|32462|5
1720767350000|2024-07-12 06:55:50|32502.5|32467.5|32498|32463|32502.5|32467.5|32498|32463|2
1720767360000|2024-07-12 06:56:00|32502.5|32467.5|32507|32472|32507|32472|32497|32462|4
1720767370000|2024-07-12 06:56:10|32502.5|32467.5|32508.5|32473.5|32508.5|32473.5|32498|32463|5
1720767380000|2024-07-12 06:56:20|32502.5|32467.5|32495.5|32460.5|32506.5|32471.5|32495.5|32460.5|6
1720767390000|2024-07-12 06:56:30|32501.5|32466.5|32508.5|32473.5|32508.5|32473.5|32497|32462|4
1720767400000|2024-07-12 06:56:40|32502.5|32467.5|32497|32462|32508.5|32473.5|32497|32462|4
1720767410000|2024-07-12 06:56:50|32504.5|32469.5|32497|32462|32506.5|32471.5|32497|32462|4
1720767420000|2024-07-12 06:57:00|32502.5|32467.5|32499|32464|32506|32471|32499|32464|3
1720767430000|2024-07-12 06:57:10|32502|32467|32503.5|32468.5|32508|32473|32497.5|32462.5|4
1720767440000|2024-07-12 06:57:20|32499|32464|32498.5|32463.5|32502|32467|32498.5|32463.5|3
1720767450000|2024-07-12 06:57:30|32503|32468|32507.5|32472.5|32507.5|32472.5|32499|32464|6
1720767460000|2024-07-12 06:57:40|32504.5|32469.5|32510.5|32475.5|32510.5|32475.5|32497|32462|6
1720767470000|2024-07-12 06:57:50|32499|32464|32505.5|32470.5|32511.5|32476.5|32497.5|32462.5|5
1720767480000|2024-07-12 06:58:00|32505|32470|32509.5|32474.5|32509.5|32474.5|32498|32463|4
1720767490000|2024-07-12 06:58:10|32501|32466|32504|32469|32504|32469|32501|32466|2
1720767500000|2024-07-12 06:58:20|32511|32476|32511|32476|32511|32476|32500|32465|4
1720767510000|2024-07-12 06:58:30|32501|32466|32507.5|32472.5|32507.5|32472.5|32499|32464|4
1720767520000|2024-07-12 06:58:40|32511|32476|32505.5|32470.5|32511|32476|32505.5|32470.5|2
1720767530000|2024-07-12 06:58:50|32510|32475|32501|32466|32511|32476|32501|32466|4
1720767540000|2024-07-12 06:59:00|32512|32477|32506.5|32471.5|32512|32477|32500|32465|3
1720767550000|2024-07-12 06:59:10|32508.5|32473.5|32514|32479|32514|32479|32499|32464|6
1720767560000|2024-07-12 06:59:20|32506.5|32471.5|32501|32466|32506.5|32471.5|32498|32463|3
1720767570000|2024-07-12 06:59:30|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1720767580000|2024-07-12 06:59:40|32511|32476|32512|32477|32512|32477|32499|32464|5
1720767590000|2024-07-12 06:59:50|32506|32471|32513.5|32478.5|32513.5|32478.5|32500|32465|5
1720767600000|2024-07-12 07:00:00|32513|32478|32507.5|32472.5|32513|32478|32507.5|32472.5|2
1720767610000|2024-07-12 07:00:10|32510.5|32475.5|32514|32479|32514|32479|32506.5|32471.5|3
1720767620000|2024-07-12 07:00:20|32507.5|32472.5|32513|32478|32513|32478|32507.5|32472.5|2
1720767630000|2024-07-12 07:00:30|32513.5|32478.5|32507.5|32472.5|32513.5|32478.5|32500|32465|3
1720767640000|2024-07-12 07:00:40|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1720767650000|2024-07-12 07:00:50|32505.5|32470.5|32513.5|32478.5|32513.5|32478.5|32505.5|32470.5|2
1720767660000|2024-07-12 07:01:00|32514.5|32479.5|32508.5|32473.5|32514.5|32479.5|32501|32466|4
1720767670000|2024-07-12 07:01:10|32513|32478|32500|32465|32513|32478|32500|32465|2
1720767680000|2024-07-12 07:01:20|32501|32466|32507.5|32472.5|32514|32479|32499|32464|4
1720767690000|2024-07-12 07:01:30|32514|32479|32507.5|32472.5|32514|32479|32499|32464|5
1720767700000|2024-07-12 07:01:40|32514|32479|32503|32468|32514|32479|32503|32468|4
1720767710000|2024-07-12 07:01:50|32507.5|32472.5|32513|32478|32513|32478|32507.5|32472.5|2
1720767720000|2024-07-12 07:02:00|32508|32473|32514|32479|32514|32479|32501.5|32466.5|5
1720767730000|2024-07-12 07:02:10|32508.5|32473.5|32502|32467|32508.5|32473.5|32502|32467|2
1720767740000|2024-07-12 07:02:20|32514|32479|32514|32479|32514|32479|32502.5|32467.5|7
1720767770000|2024-07-12 07:02:50|32516|32481|32516|32481|32516|32481|32516|32481|1
1720767780000|2024-07-12 07:03:00|32508.5|32473.5|32514|32479|32514|32479|32508.5|32473.5|2
1720767790000|2024-07-12 07:03:10|32515|32480|32516.5|32481.5|32516.5|32481.5|32508.5|32473.5|3
1720767800000|2024-07-12 07:03:20|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1720767810000|2024-07-12 07:03:30|32517.5|32482.5|32509.5|32474.5|32517.5|32482.5|32509.5|32474.5|5
1720767820000|2024-07-12 07:03:40|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32509.5|32474.5|4
1720767830000|2024-07-12 07:03:50|32505.5|32470.5|32516.5|32481.5|32516.5|32481.5|32505.5|32470.5|4
1720767840000|2024-07-12 07:04:00|32512|32477|32516.5|32481.5|32516.5|32481.5|32506.5|32471.5|4
1720767850000|2024-07-12 07:04:10|32508.5|32473.5|32517.5|32482.5|32517.5|32482.5|32508.5|32473.5|3
1720767860000|2024-07-12 07:04:20|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1720767880000|2024-07-12 07:04:40|32512.5|32477.5|32515.5|32480.5|32515.5|32480.5|32512.5|32477.5|2
1720767890000|2024-07-12 07:04:50|32507.5|32472.5|32517|32482|32517|32482|32507.5|32472.5|3
1720767900000|2024-07-12 07:05:00|32508.5|32473.5|32517.5|32482.5|32517.5|32482.5|32508.5|32473.5|2
1720767910000|2024-07-12 07:05:10|32508.5|32473.5|32515.5|32480.5|32515.5|32480.5|32508.5|32473.5|2
1720767920000|2024-07-12 07:05:20|32507.5|32472.5|32517.5|32482.5|32517.5|32482.5|32507.5|32472.5|3
1720767930000|2024-07-12 07:05:30|32508.5|32473.5|32518.5|32483.5|32518.5|32483.5|32508.5|32473.5|2
1720767940000|2024-07-12 07:05:40|32508.5|32473.5|32514|32479|32514|32479|32508.5|32473.5|2
1720767950000|2024-07-12 07:05:50|32507|32472|32517.5|32482.5|32517.5|32482.5|32507|32472|2
1720767960000|2024-07-12 07:06:00|32508|32473|32518.5|32483.5|32518.5|32483.5|32508|32473|2
1720767970000|2024-07-12 07:06:10|32509|32474|32515|32480|32518|32483|32509|32474|3
1720767980000|2024-07-12 07:06:20|32507.5|32472.5|32516|32481|32516|32481|32507.5|32472.5|2
1720767990000|2024-07-12 07:06:30|32507.5|32472.5|32517.5|32482.5|32517.5|32482.5|32507.5|32472.5|3
1720768000000|2024-07-12 07:06:40|32508.5|32473.5|32517.5|32482.5|32517.5|32482.5|32508.5|32473.5|2
1720768010000|2024-07-12 07:06:50|32508.5|32473.5|32516.5|32481.5|32516.5|32481.5|32508.5|32473.5|2
1720768020000|2024-07-12 07:07:00|32508.5|32473.5|32512.5|32477.5|32517.5|32482.5|32505|32470|4
1720768030000|2024-07-12 07:07:10|32506.5|32471.5|32518.5|32483.5|32518.5|32483.5|32506.5|32471.5|3
1720768040000|2024-07-12 07:07:20|32500.5|32465.5|32519.5|32484.5|32519.5|32484.5|32500.5|32465.5|3
1720768050000|2024-07-12 07:07:30|32508.5|32473.5|32501|32466|32508.5|32473.5|32501|32466|2
1720768060000|2024-07-12 07:07:40|32518|32483|32515|32480|32518|32483|32502|32467|3
1720768070000|2024-07-12 07:07:50|32507.5|32472.5|32499.5|32464.5|32516.5|32481.5|32499.5|32464.5|3
1720768080000|2024-07-12 07:08:00|32517|32482|32516|32481|32517|32482|32499.5|32464.5|6
1720768090000|2024-07-12 07:08:10|32499.5|32464.5|32499.5|32464.5|32507.5|32472.5|32499.5|32464.5|4
1720768100000|2024-07-12 07:08:20|32513.5|32478.5|32514.5|32479.5|32514.5|32479.5|32513.5|32478.5|2
1720768110000|2024-07-12 07:08:30|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1720768120000|2024-07-12 07:08:40|32499|32464|32514|32479|32514|32479|32499|32464|2
1720768130000|2024-07-12 07:08:50|32512|32477|32513|32478|32513|32478|32497.5|32462.5|3
1720768140000|2024-07-12 07:09:00|32498.5|32463.5|32513.5|32478.5|32513.5|32478.5|32498.5|32463.5|5
1720768150000|2024-07-12 07:09:10|32506|32471|32497.5|32462.5|32506|32471|32497.5|32462.5|2
1720768160000|2024-07-12 07:09:20|32513|32478|32510.5|32475.5|32513|32478|32505|32470|3
1720768170000|2024-07-12 07:09:30|32499|32464|32500.5|32465.5|32511.5|32476.5|32499|32464|4
1720768180000|2024-07-12 07:09:40|32501|32466|32499|32464|32511.5|32476.5|32498|32463|6
1720768190000|2024-07-12 07:09:50|32505.5|32470.5|32510.5|32475.5|32510.5|32475.5|32498|32463|5
1720768200000|2024-07-12 07:10:00|32504.5|32469.5|32498.5|32463.5|32511.5|32476.5|32498.5|32463.5|4
1720768210000|2024-07-12 07:10:10|32504.5|32469.5|32497.5|32462.5|32511.5|32476.5|32497.5|32462.5|4
1720768220000|2024-07-12 07:10:20|32505.5|32470.5|32510.5|32475.5|32510.5|32475.5|32499|32464|4
1720768230000|2024-07-12 07:10:30|32504.5|32469.5|32511.5|32476.5|32511.5|32476.5|32499.5|32464.5|4
1720768240000|2024-07-12 07:10:40|32498|32463|32511.5|32476.5|32511.5|32476.5|32498|32463|2
1720768250000|2024-07-12 07:10:50|32497.5|32462.5|32510.5|32475.5|32510.5|32475.5|32496|32461|5
1720768260000|2024-07-12 07:11:00|32504|32469|32511.5|32476.5|32511.5|32476.5|32504|32469|3
1720768270000|2024-07-12 07:11:10|32499.5|32464.5|32505.5|32470.5|32510.5|32475.5|32497.5|32462.5|5
1720768280000|2024-07-12 07:11:20|32502.5|32467.5|32508.5|32473.5|32508.5|32473.5|32496|32461|4
1720768290000|2024-07-12 07:11:30|32503.5|32468.5|32510|32475|32510|32475|32498|32463|4
1720768300000|2024-07-12 07:11:40|32504.5|32469.5|32510.5|32475.5|32510.5|32475.5|32498.5|32463.5|4
1720768310000|2024-07-12 07:11:50|32504.5|32469.5|32508.5|32473.5|32508.5|32473.5|32504.5|32469.5|2
1720768320000|2024-07-12 07:12:00|32509.5|32474.5|32504.5|32469.5|32509.5|32474.5|32497|32462|3
1720768330000|2024-07-12 07:12:10|32510|32475|32503.5|32468.5|32510|32475|32495.5|32460.5|4
1720768340000|2024-07-12 07:12:20|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1720768350000|2024-07-12 07:12:30|32496|32461|32511|32476|32511|32476|32496|32461|3
1720768360000|2024-07-12 07:12:40|32497.5|32462.5|32503.5|32468.5|32510.5|32475.5|32497.5|32462.5|5
1720768370000|2024-07-12 07:12:50|32509.5|32474.5|32502.5|32467.5|32509.5|32474.5|32498.5|32463.5|5
1720768380000|2024-07-12 07:13:00|32498|32463|32496.5|32461.5|32498|32463|32494.5|32459.5|6
1720768390000|2024-07-12 07:13:10|32498|32463|32491.5|32456.5|32498|32463|32491.5|32456.5|4
1720768400000|2024-07-12 07:13:20|32497|32462|32491.5|32456.5|32498.5|32463.5|32491.5|32456.5|5
1720768410000|2024-07-12 07:13:30|32495.5|32460.5|32496.5|32461.5|32496.5|32461.5|32492.5|32457.5|3
1720768420000|2024-07-12 07:13:40|32495|32460|32495|32460|32498.5|32463.5|32495|32460|4
1720768430000|2024-07-12 07:13:50|32495.5|32460.5|32495|32460|32498.5|32463.5|32495|32460|4
1720768440000|2024-07-12 07:14:00|32497.5|32462.5|32496|32461|32498|32463|32496|32461|3
1720768450000|2024-07-12 07:14:10|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1720768460000|2024-07-12 07:14:20|32498.5|32463.5|32497.5|32462.5|32498.5|32463.5|32496.5|32461.5|3
1720768470000|2024-07-12 07:14:30|32497|32462|32497.5|32462.5|32497.5|32462.5|32497|32462|2
1720768480000|2024-07-12 07:14:40|32498.5|32463.5|32495.5|32460.5|32498.5|32463.5|32495.5|32460.5|2
1720768490000|2024-07-12 07:14:50|32497.5|32462.5|32495.5|32460.5|32497.5|32462.5|32492.5|32457.5|3
1720768500000|2024-07-12 07:15:00|32493.5|32458.5|32497|32462|32497|32462|32493.5|32458.5|3
1720768510000|2024-07-12 07:15:10|32497.5|32462.5|32499|32464|32499|32464|32497.5|32462.5|3
1720768520000|2024-07-12 07:15:20|32497.5|32462.5|32496|32461|32497.5|32462.5|32492.5|32457.5|4
1720768530000|2024-07-12 07:15:30|32497|32462|32494|32459|32498.5|32463.5|32494|32459|3
1720768540000|2024-07-12 07:15:40|32499|32464|32499.5|32464.5|32499.5|32464.5|32495|32460|4
1720768550000|2024-07-12 07:15:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1720768560000|2024-07-12 07:16:00|32493.5|32458.5|32496.5|32461.5|32499.5|32464.5|32493.5|32458.5|5
1720768570000|2024-07-12 07:16:10|32500.5|32465.5|32495|32460|32500.5|32465.5|32495|32460|3
1720768580000|2024-07-12 07:16:20|32499.5|32464.5|32498.5|32463.5|32499.5|32464.5|32497|32462|3
1720768590000|2024-07-12 07:16:30|32491.5|32456.5|32496.5|32461.5|32496.5|32461.5|32491.5|32456.5|3
1720768600000|2024-07-12 07:16:40|32494.5|32459.5|32497.5|32462.5|32497.5|32462.5|32494.5|32459.5|5
1720768610000|2024-07-12 07:16:50|32495|32460|32494.5|32459.5|32496.5|32461.5|32492|32457|4
1720768620000|2024-07-12 07:17:00|32494|32459|32496.5|32461.5|32497.5|32462.5|32494|32459|4
1720768630000|2024-07-12 07:17:10|32497.5|32462.5|32497|32462|32497.5|32462.5|32494.5|32459.5|4
1720768640000|2024-07-12 07:17:20|32498|32463|32495|32460|32498|32463|32492|32457|3
1720768650000|2024-07-12 07:17:30|32497|32462|32494.5|32459.5|32497|32462|32493|32458|5
1720768660000|2024-07-12 07:17:40|32496|32461|32493|32458|32496|32461|32493|32458|4
1720768670000|2024-07-12 07:17:50|32496.5|32461.5|32491.5|32456.5|32496.5|32461.5|32486.5|32451.5|5
1720768680000|2024-07-12 07:18:00|32492.5|32457.5|32488.5|32453.5|32492.5|32457.5|32486|32451|5
1720768690000|2024-07-12 07:18:10|32490.5|32455.5|32489.5|32454.5|32490.5|32455.5|32487.5|32452.5|4
1720768700000|2024-07-12 07:18:20|32488|32453|32484|32449|32489.5|32454.5|32481.5|32446.5|4
1720768710000|2024-07-12 07:18:30|32488|32453|32485.5|32450.5|32488|32453|32485|32450|3
1720768720000|2024-07-12 07:18:40|32489|32454|32486|32451|32489|32454|32486|32451|2
1720768730000|2024-07-12 07:18:50|32488.5|32453.5|32484|32449|32488.5|32453.5|32481.5|32446.5|3
1720768740000|2024-07-12 07:19:00|32487.5|32452.5|32484|32449|32487.5|32452.5|32484|32449|3
1720768750000|2024-07-12 07:19:10|32487.5|32452.5|32486|32451|32488|32453|32486|32451|4
1720768760000|2024-07-12 07:19:20|32488.5|32453.5|32484|32449|32488.5|32453.5|32481.5|32446.5|3
1720768770000|2024-07-12 07:19:30|32483.5|32448.5|32485|32450|32487.5|32452.5|32483.5|32448.5|3
1720768780000|2024-07-12 07:19:40|32486|32451|32486|32451|32488|32453|32485.5|32450.5|6
1720768790000|2024-07-12 07:19:50|32485|32450|32481|32446|32487|32452|32481|32446|5
1720768800000|2024-07-12 07:20:00|32485|32450|32484.5|32449.5|32485|32450|32481|32446|4
1720768810000|2024-07-12 07:20:10|32484|32449|32482.5|32447.5|32485.5|32450.5|32482.5|32447.5|3
1720768820000|2024-07-12 07:20:20|32485|32450|32486.5|32451.5|32486.5|32451.5|32483|32448|3
1720768830000|2024-07-12 07:20:30|32479.5|32444.5|32480.5|32445.5|32487.5|32452.5|32479.5|32444.5|5
1720768840000|2024-07-12 07:20:40|32479.5|32444.5|32485.5|32450.5|32485.5|32450.5|32479.5|32444.5|4
1720768850000|2024-07-12 07:20:50|32480|32445|32486.5|32451.5|32486.5|32451.5|32480|32445|2
1720768860000|2024-07-12 07:21:00|32480|32445|32482.5|32447.5|32484.5|32449.5|32480|32445|3
1720768870000|2024-07-12 07:21:10|32483.5|32448.5|32484.5|32449.5|32487.5|32452.5|32480|32445|6
1720768880000|2024-07-12 07:21:20|32489|32454|32490|32455|32490|32455|32482|32447|4
1720768890000|2024-07-12 07:21:30|32486.5|32451.5|32485|32450|32486.5|32451.5|32485|32450|2
1720768900000|2024-07-12 07:21:40|32482.5|32447.5|32486.5|32451.5|32492.5|32457.5|32482.5|32447.5|5
1720768910000|2024-07-12 07:21:50|32492|32457|32489.5|32454.5|32492|32457|32485|32450|6
1720768920000|2024-07-12 07:22:00|32493|32458|32492.5|32457.5|32493|32458|32485|32450|7
1720768930000|2024-07-12 07:22:10|32491.5|32456.5|32484|32449|32491.5|32456.5|32484|32449|6
1720768940000|2024-07-12 07:22:20|32488.5|32453.5|32491|32456|32491|32456|32485|32450|4
1720768950000|2024-07-12 07:22:30|32489.5|32454.5|32490|32455|32490|32455|32484.5|32449.5|4
1720768960000|2024-07-12 07:22:40|32485|32450|32491|32456|32491|32456|32485|32450|4
1720768970000|2024-07-12 07:22:50|32488|32453|32489|32454|32489|32454|32483.5|32448.5|4
1720768980000|2024-07-12 07:23:00|32487|32452|32484.5|32449.5|32489.5|32454.5|32484.5|32449.5|4
1720768990000|2024-07-12 07:23:10|32488|32453|32491|32456|32491|32456|32487|32452|4
1720769000000|2024-07-12 07:23:20|32489|32454|32491|32456|32491|32456|32489|32454|2
1720769010000|2024-07-12 07:23:30|32489|32454|32489|32454|32489|32454|32485|32450|3
1720769020000|2024-07-12 07:23:40|32488|32453|32490.5|32455.5|32490.5|32455.5|32488|32453|3
1720769030000|2024-07-12 07:23:50|32488|32453|32489|32454|32491|32456|32486|32451|4
1720769040000|2024-07-12 07:24:00|32488|32453|32484|32449|32488|32453|32483.5|32448.5|4
1720769050000|2024-07-12 07:24:10|32482|32447|32486|32451|32486|32451|32480.5|32445.5|6
1720769060000|2024-07-12 07:24:20|32485|32450|32488|32453|32488|32453|32483|32448|4
1720769070000|2024-07-12 07:24:30|32485|32450|32486|32451|32486|32451|32483.5|32448.5|3
1720769080000|2024-07-12 07:24:40|32485.5|32450.5|32482|32447|32488|32453|32481.5|32446.5|6
1720769090000|2024-07-12 07:24:50|32483|32448|32489|32454|32489|32454|32483|32448|3
1720769100000|2024-07-12 07:25:00|32486|32451|32487|32452|32487|32452|32482.5|32447.5|6
1720769110000|2024-07-12 07:25:10|32481.5|32446.5|32482.5|32447.5|32486|32451|32481.5|32446.5|5
1720769120000|2024-07-12 07:25:20|32484|32449|32489|32454|32489|32454|32483|32448|4
1720769130000|2024-07-12 07:25:30|32485|32450|32485.5|32450.5|32490|32455|32483.5|32448.5|5
1720769140000|2024-07-12 07:25:40|32484.5|32449.5|32485|32450|32488.5|32453.5|32484.5|32449.5|5
1720769150000|2024-07-12 07:25:50|32480|32445|32485.5|32450.5|32489|32454|32480|32445|6
1720769160000|2024-07-12 07:26:00|32483.5|32448.5|32494|32459|32494|32459|32483.5|32448.5|5
1720769170000|2024-07-12 07:26:10|32487.5|32452.5|32486.5|32451.5|32487.5|32452.5|32485|32450|4
1720769180000|2024-07-12 07:26:20|32486|32451|32495|32460|32495|32460|32483|32448|6
1720769190000|2024-07-12 07:26:30|32488|32453|32491|32456|32491|32456|32478.5|32443.5|4
1720769200000|2024-07-12 07:26:40|32485|32450|32495|32460|32495|32460|32480.5|32445.5|5
1720769210000|2024-07-12 07:26:50|32481|32446|32496|32461|32496|32461|32481|32446|5
1720769220000|2024-07-12 07:27:00|32487|32452|32492|32457|32492|32457|32487|32452|4
1720769230000|2024-07-12 07:27:10|32485.5|32450.5|32495|32460|32495|32460|32485.5|32450.5|5
1720769240000|2024-07-12 07:27:20|32490|32455|32489.5|32454.5|32497|32462|32487|32452|5
1720769250000|2024-07-12 07:27:30|32485.5|32450.5|32498|32463|32498|32463|32485.5|32450.5|5
1720769260000|2024-07-12 07:27:40|32492|32457|32500|32465|32500|32465|32488|32453|3
1720769270000|2024-07-12 07:27:50|32489|32454|32501|32466|32501|32466|32489|32454|3
1720769280000|2024-07-12 07:28:00|32491.5|32456.5|32487|32452|32493|32458|32487|32452|3
1720769290000|2024-07-12 07:28:10|32492|32457|32500|32465|32500|32465|32487.5|32452.5|5
1720769300000|2024-07-12 07:28:20|32483.5|32448.5|32503|32468|32503|32468|32483.5|32448.5|5
1720769310000|2024-07-12 07:28:30|32487.5|32452.5|32501|32466|32501|32466|32487.5|32452.5|5
1720769320000|2024-07-12 07:28:40|32494|32459|32504|32469|32504|32469|32490.5|32455.5|5
1720769330000|2024-07-12 07:28:50|32495|32460|32495|32460|32495|32460|32495|32460|1
1720769340000|2024-07-12 07:29:00|32496|32461|32500|32465|32500|32465|32496|32461|2
1720769350000|2024-07-12 07:29:10|32494|32459|32502.5|32467.5|32502.5|32467.5|32493|32458|4
1720769360000|2024-07-12 07:29:20|32495|32460|32504|32469|32504|32469|32495|32460|3
1720769370000|2024-07-12 07:29:30|32496|32461|32504|32469|32504|32469|32492|32457|5
1720769380000|2024-07-12 07:29:40|32495|32460|32503.5|32468.5|32503.5|32468.5|32493.5|32458.5|3
1720769390000|2024-07-12 07:29:50|32496|32461|32503|32468|32504|32469|32496|32461|3
1720769400000|2024-07-12 07:30:00|32495|32460|32502.5|32467.5|32502.5|32467.5|32495|32460|2
1720769410000|2024-07-12 07:30:10|32499|32464|32501|32466|32502|32467|32494|32459|6
1720769420000|2024-07-12 07:30:20|32496|32461|32496|32461|32502|32467|32496|32461|5
1720769430000|2024-07-12 07:30:30|32495|32460|32497|32462|32497|32462|32494|32459|3
1720769440000|2024-07-12 07:30:40|32494|32459|32500|32465|32500|32465|32492.5|32457.5|5
1720769450000|2024-07-12 07:30:50|32495|32460|32501|32466|32501|32466|32493.5|32458.5|4
1720769460000|2024-07-12 07:31:00|32495|32460|32495|32460|32495|32460|32495|32460|1
1720769470000|2024-07-12 07:31:10|32496|32461|32494.5|32459.5|32497|32462|32494.5|32459.5|3
1720769480000|2024-07-12 07:31:20|32498|32463|32492.5|32457.5|32498|32463|32492.5|32457.5|4
1720769490000|2024-07-12 07:31:30|32493|32458|32492.5|32457.5|32493|32458|32492.5|32457.5|2
1720769500000|2024-07-12 07:31:40|32495|32460|32494|32459|32497|32462|32491|32456|5
1720769510000|2024-07-12 07:31:50|32495|32460|32495.5|32460.5|32495.5|32460.5|32494|32459|3
1720769520000|2024-07-12 07:32:00|32498|32463|32495|32460|32498|32463|32493.5|32458.5|4
1720769530000|2024-07-12 07:32:10|32492|32457|32497|32462|32497|32462|32492|32457|3
1720769540000|2024-07-12 07:32:20|32493|32458|32498|32463|32498|32463|32493|32458|2
1720769550000|2024-07-12 07:32:30|32493|32458|32495|32460|32495|32460|32492|32457|5
1720769560000|2024-07-12 07:32:40|32492.5|32457.5|32493.5|32458.5|32497|32462|32492|32457|4
1720769570000|2024-07-12 07:32:50|32493|32458|32499|32464|32499|32464|32493|32458|3
1720769580000|2024-07-12 07:33:00|32494|32459|32497|32462|32497|32462|32491.5|32456.5|4
1720769590000|2024-07-12 07:33:10|32493|32458|32492.5|32457.5|32496|32461|32492.5|32457.5|3
1720769600000|2024-07-12 07:33:20|32493|32458|32493|32458|32493|32458|32493|32458|1
1720769610000|2024-07-12 07:33:30|32491|32456|32494|32459|32494|32459|32491|32456|3
1720769620000|2024-07-12 07:33:40|32492|32457|32496|32461|32496|32461|32492|32457|4
1720769630000|2024-07-12 07:33:50|32493.5|32458.5|32493|32458|32494|32459|32490|32455|4
1720769640000|2024-07-12 07:34:00|32491.5|32456.5|32493|32458|32494|32459|32490|32455|4
1720769650000|2024-07-12 07:34:10|32495|32460|32496|32461|32496|32461|32495|32460|2
1720769660000|2024-07-12 07:34:20|32494|32459|32497|32462|32497|32462|32494|32459|2
1720769670000|2024-07-12 07:34:30|32494|32459|32494|32459|32494.5|32459.5|32489.5|32454.5|5
1720769680000|2024-07-12 07:34:40|32493|32458|32496|32461|32496|32461|32491.5|32456.5|5
1720769690000|2024-07-12 07:34:50|32495|32460|32497|32462|32497|32462|32495|32460|3
1720769700000|2024-07-12 07:35:00|32494.5|32459.5|32494|32459|32495|32460|32491|32456|6
1720769710000|2024-07-12 07:35:10|32490.5|32455.5|32496|32461|32496|32461|32490.5|32455.5|5
1720769720000|2024-07-12 07:35:20|32494.5|32459.5|32497|32462|32497|32462|32494.5|32459.5|5
1720769730000|2024-07-12 07:35:30|32495|32460|32494|32459|32495|32460|32491|32456|5
1720769740000|2024-07-12 07:35:40|32495|32460|32496|32461|32496|32461|32494|32459|4
1720769750000|2024-07-12 07:35:50|32495|32460|32494|32459|32495|32460|32490.5|32455.5|3
1720769760000|2024-07-12 07:36:00|32493|32458|32493|32458|32493|32458|32491.5|32456.5|3
1720769770000|2024-07-12 07:36:10|32494|32459|32496|32461|32496|32461|32492|32457|6
1720769780000|2024-07-12 07:36:20|32494|32459|32491.5|32456.5|32497|32462|32491.5|32456.5|3
1720769790000|2024-07-12 07:36:30|32494|32459|32491|32456|32495.5|32460.5|32491|32456|6
1720769800000|2024-07-12 07:36:40|32493|32458|32497|32462|32497|32462|32493|32458|4
1720769810000|2024-07-12 07:36:50|32495|32460|32498|32463|32498|32463|32493.5|32458.5|5
1720769820000|2024-07-12 07:37:00|32494|32459|32492|32457|32496|32461|32492|32457|5
1720769830000|2024-07-12 07:37:10|32495|32460|32497|32462|32497|32462|32494.5|32459.5|5
1720769840000|2024-07-12 07:37:20|32495|32460|32494|32459|32496|32461|32494|32459|4
1720769850000|2024-07-12 07:37:30|32491.5|32456.5|32494|32459|32495|32460|32491.5|32456.5|4
1720769860000|2024-07-12 07:37:40|32493|32458|32496|32461|32496|32461|32493|32458|3
1720769870000|2024-07-12 07:37:50|32494|32459|32497|32462|32497|32462|32494|32459|3
1720769880000|2024-07-12 07:38:00|32493.5|32458.5|32494|32459|32495|32460|32491|32456|5
1720769890000|2024-07-12 07:38:10|32496|32461|32496|32461|32496|32461|32496|32461|1
1720769900000|2024-07-12 07:38:20|32493.5|32458.5|32492.5|32457.5|32497|32462|32492.5|32457.5|6
1720769910000|2024-07-12 07:38:30|32495|32460|32494|32459|32495|32460|32491.5|32456.5|3
1720769920000|2024-07-12 07:38:40|32491|32456|32492|32457|32496|32461|32491|32456|4
1720769930000|2024-07-12 07:38:50|32494|32459|32497|32462|32497|32462|32494|32459|2
1720769940000|2024-07-12 07:39:00|32494|32459|32494|32459|32494|32459|32491|32456|4
1720769950000|2024-07-12 07:39:10|32493|32458|32492|32457|32496|32461|32491.5|32456.5|4
1720769960000|2024-07-12 07:39:20|32492.5|32457.5|32495.5|32460.5|32497|32462|32492.5|32457.5|4
1720769970000|2024-07-12 07:39:30|32494|32459|32495.5|32460.5|32495.5|32460.5|32490.5|32455.5|4
1720769980000|2024-07-12 07:39:40|32493|32458|32495.5|32460.5|32495.5|32460.5|32493|32458|3
1720769990000|2024-07-12 07:39:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720770000000|2024-07-12 07:40:00|32495.5|32460.5|32493.5|32458.5|32496.5|32461.5|32491|32456|4
1720770010000|2024-07-12 07:40:10|32494.5|32459.5|32491.5|32456.5|32494.5|32459.5|32491.5|32456.5|2
1720770020000|2024-07-12 07:40:20|32492|32457|32494|32459|32495|32460|32492|32457|5
1720770030000|2024-07-12 07:40:30|32492|32457|32491|32456|32492|32457|32491|32456|3
1720770040000|2024-07-12 07:40:40|32493|32458|32490|32455|32493|32458|32490|32455|3
1720770050000|2024-07-12 07:40:50|32492|32457|32492|32457|32492|32457|32492|32457|1
1720770060000|2024-07-12 07:41:00|32489|32454|32489|32454|32489|32454|32489|32454|1
1720770070000|2024-07-12 07:41:10|32491|32456|32490|32455|32491|32456|32490|32455|2
1720770080000|2024-07-12 07:41:20|32492|32457|32490.5|32455.5|32492|32457|32490|32455|4
1720770090000|2024-07-12 07:41:30|32491.5|32456.5|32488.5|32453.5|32493|32458|32488|32453|7
1720770100000|2024-07-12 07:41:40|32492|32457|32491|32456|32492|32457|32490|32455|3
1720770110000|2024-07-12 07:41:50|32493|32458|32492.5|32457.5|32493|32458|32492|32457|3
1720770120000|2024-07-12 07:42:00|32493|32458|32493|32458|32493|32458|32490|32455|4
1720770130000|2024-07-12 07:42:10|32492|32457|32492|32457|32492|32457|32492|32457|1
1720770140000|2024-07-12 07:42:20|32489.5|32454.5|32492|32457|32493|32458|32489.5|32454.5|3
1720770150000|2024-07-12 07:42:30|32493|32458|32489|32454|32493|32458|32486.5|32451.5|4
1720770160000|2024-07-12 07:42:40|32488|32453|32491|32456|32492|32457|32488|32453|3
1720770170000|2024-07-12 07:42:50|32488.5|32453.5|32492|32457|32492|32457|32488.5|32453.5|3
1720770180000|2024-07-12 07:43:00|32489|32454|32486|32451|32491.5|32456.5|32486|32451|3
1720770190000|2024-07-12 07:43:10|32490|32455|32489.5|32454.5|32490|32455|32488|32453|4
1720770200000|2024-07-12 07:43:20|32491|32456|32489.5|32454.5|32491|32456|32488.5|32453.5|3
1720770210000|2024-07-12 07:43:30|32491|32456|32488.5|32453.5|32491|32456|32487|32452|3
1720770220000|2024-07-12 07:43:40|32490.5|32455.5|32489.5|32454.5|32490.5|32455.5|32488|32453|4
1720770230000|2024-07-12 07:43:50|32491.5|32456.5|32490.5|32455.5|32491.5|32456.5|32487.5|32452.5|3
1720770240000|2024-07-12 07:44:00|32488.5|32453.5|32487.5|32452.5|32491.5|32456.5|32484.5|32449.5|5
1720770250000|2024-07-12 07:44:10|32490.5|32455.5|32488|32453|32490.5|32455.5|32487.5|32452.5|4
1720770260000|2024-07-12 07:44:20|32488.5|32453.5|32490.5|32455.5|32491.5|32456.5|32488.5|32453.5|4
1720770270000|2024-07-12 07:44:30|32492.5|32457.5|32487.5|32452.5|32492.5|32457.5|32485|32450|5
1720770280000|2024-07-12 07:44:40|32486.5|32451.5|32489.5|32454.5|32490.5|32455.5|32486.5|32451.5|5
1720770290000|2024-07-12 07:44:50|32490.5|32455.5|32490|32455|32490.5|32455.5|32490|32455|4
1720770300000|2024-07-12 07:45:00|32492.5|32457.5|32488|32453|32492.5|32457.5|32485.5|32450.5|4
1720770310000|2024-07-12 07:45:10|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489|32454|3
1720770320000|2024-07-12 07:45:20|32491|32456|32490|32455|32491|32456|32489.5|32454.5|3
1720770330000|2024-07-12 07:45:30|32487.5|32452.5|32487.5|32452.5|32490|32455|32485|32450|4
1720770340000|2024-07-12 07:45:40|32488|32453|32489.5|32454.5|32489.5|32454.5|32485.5|32450.5|6
1720770350000|2024-07-12 07:45:50|32488.5|32453.5|32490|32455|32490|32455|32488|32453|3
1720770360000|2024-07-12 07:46:00|32489.5|32454.5|32485|32450|32489.5|32454.5|32485|32450|2
1720770370000|2024-07-12 07:46:10|32484.5|32449.5|32489.5|32454.5|32489.5|32454.5|32484.5|32449.5|5
1720770380000|2024-07-12 07:46:20|32489|32454|32489.5|32454.5|32489.5|32454.5|32489|32454|2
1720770390000|2024-07-12 07:46:30|32489|32454|32487.5|32452.5|32490|32455|32486.5|32451.5|4
1720770400000|2024-07-12 07:46:40|32486|32451|32489.5|32454.5|32489.5|32454.5|32486|32451|6
1720770410000|2024-07-12 07:46:50|32488.5|32453.5|32486|32451|32490|32455|32486|32451|3
1720770420000|2024-07-12 07:47:00|32488.5|32453.5|32484.5|32449.5|32488.5|32453.5|32484.5|32449.5|5
1720770430000|2024-07-12 07:47:10|32487.5|32452.5|32489.5|32454.5|32489.5|32454.5|32485|32450|5
1720770440000|2024-07-12 07:47:20|32488|32453|32487.5|32452.5|32488|32453|32487|32452|3
1720770450000|2024-07-12 07:47:30|32487|32452|32487|32452|32487|32452|32487|32452|1
1720770460000|2024-07-12 07:47:40|32488|32453|32488.5|32453.5|32488.5|32453.5|32487|32452|4
1720770470000|2024-07-12 07:47:50|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1720770480000|2024-07-12 07:48:00|32488.5|32453.5|32487.5|32452.5|32488.5|32453.5|32485|32450|3
1720770490000|2024-07-12 07:48:10|32488.5|32453.5|32489.5|32454.5|32489.5|32454.5|32487|32452|3
1720770500000|2024-07-12 07:48:20|32488.5|32453.5|32489.5|32454.5|32489.5|32454.5|32488.5|32453.5|2
1720770510000|2024-07-12 07:48:30|32488.5|32453.5|32487.5|32452.5|32488.5|32453.5|32484.5|32449.5|4
1720770520000|2024-07-12 07:48:40|32489|32454|32489.5|32454.5|32489.5|32454.5|32486.5|32451.5|3
1720770530000|2024-07-12 07:48:50|32488|32453|32485.5|32450.5|32490|32455|32485.5|32450.5|5
1720770540000|2024-07-12 07:49:00|32488|32453|32487.5|32452.5|32488|32453|32487.5|32452.5|2
1720770550000|2024-07-12 07:49:10|32488|32453|32489.5|32454.5|32489.5|32454.5|32486|32451|4
1720770560000|2024-07-12 07:49:20|32488.5|32453.5|32487.5|32452.5|32490|32455|32487.5|32452.5|3
1720770570000|2024-07-12 07:49:30|32488.5|32453.5|32487.5|32452.5|32488.5|32453.5|32487.5|32452.5|2
1720770580000|2024-07-12 07:49:40|32488.5|32453.5|32489|32454|32489|32454|32486|32451|3
1720770590000|2024-07-12 07:49:50|32489.5|32454.5|32487.5|32452.5|32489.5|32454.5|32487.5|32452.5|5
1720770600000|2024-07-12 07:50:00|32489|32454|32486|32451|32489|32454|32483|32448|3
1720770610000|2024-07-12 07:50:10|32485.5|32450.5|32483.5|32448.5|32487|32452|32483.5|32448.5|3
1720770620000|2024-07-12 07:50:20|32486.5|32451.5|32487.5|32452.5|32487.5|32452.5|32483.5|32448.5|5
1720770630000|2024-07-12 07:50:30|32486.5|32451.5|32486|32451|32488|32453|32486|32451|4
1720770640000|2024-07-12 07:50:40|32484.5|32449.5|32487.5|32452.5|32487.5|32452.5|32484.5|32449.5|4
1720770650000|2024-07-12 07:50:50|32487|32452|32488|32453|32488|32453|32484|32449|3
1720770660000|2024-07-12 07:51:00|32487|32452|32485.5|32450.5|32487|32452|32483|32448|5
1720770670000|2024-07-12 07:51:10|32483|32448|32486|32451|32487.5|32452.5|32483|32448|5
1720770680000|2024-07-12 07:51:20|32486.5|32451.5|32487.5|32452.5|32487.5|32452.5|32485|32450|4
1720770690000|2024-07-12 07:51:30|32488|32453|32485.5|32450.5|32488|32453|32485.5|32450.5|2
1720770700000|2024-07-12 07:51:40|32484|32449|32488|32453|32488|32453|32484|32449|4
1720770710000|2024-07-12 07:51:50|32487.5|32452.5|32484.5|32449.5|32487.5|32452.5|32484.5|32449.5|2
1720770720000|2024-07-12 07:52:00|32483.5|32448.5|32489.5|32454.5|32489.5|32454.5|32483.5|32448.5|4
1720770730000|2024-07-12 07:52:10|32485.5|32450.5|32490.5|32455.5|32490.5|32455.5|32485.5|32450.5|5
1720770740000|2024-07-12 07:52:20|32488.5|32453.5|32491|32456|32491.5|32456.5|32488.5|32453.5|3
1720770750000|2024-07-12 07:52:30|32489.5|32454.5|32488.5|32453.5|32489.5|32454.5|32486|32451|5
1720770760000|2024-07-12 07:52:40|32484.5|32449.5|32491|32456|32491|32456|32484.5|32449.5|5
1720770770000|2024-07-12 07:52:50|32485.5|32450.5|32486|32451|32492|32457|32485.5|32450.5|5
1720770780000|2024-07-12 07:53:00|32487|32452|32489.5|32454.5|32489.5|32454.5|32487|32452|2
1720770790000|2024-07-12 07:53:10|32488|32453|32491.5|32456.5|32491.5|32456.5|32485.5|32450.5|5
1720770800000|2024-07-12 07:53:20|32489|32454|32491.5|32456.5|32492|32457|32487.5|32452.5|4
1720770810000|2024-07-12 07:53:30|32489|32454|32489.5|32454.5|32489.5|32454.5|32485|32450|4
1720770820000|2024-07-12 07:53:40|32487|32452|32491.5|32456.5|32491.5|32456.5|32487|32452|4
1720770830000|2024-07-12 07:53:50|32489.5|32454.5|32487|32452|32491.5|32456.5|32487|32452|5
1720770840000|2024-07-12 07:54:00|32489.5|32454.5|32489|32454|32489.5|32454.5|32486.5|32451.5|3
1720770850000|2024-07-12 07:54:10|32489.5|32454.5|32488.5|32453.5|32490|32455|32487.5|32452.5|4
1720770860000|2024-07-12 07:54:20|32490.5|32455.5|32491|32456|32491|32456|32490|32455|3
1720770870000|2024-07-12 07:54:30|32490|32455|32488.5|32453.5|32490|32455|32486|32451|4
1720770880000|2024-07-12 07:54:40|32487|32452|32486|32451|32489.5|32454.5|32486|32451|4
1720770890000|2024-07-12 07:54:50|32490.5|32455.5|32486|32451|32490.5|32455.5|32486|32451|3
1720770900000|2024-07-12 07:55:00|32490.5|32455.5|32486|32451|32490.5|32455.5|32486|32451|3
1720770910000|2024-07-12 07:55:10|32490.5|32455.5|32491|32456|32491|32456|32489.5|32454.5|3
1720770920000|2024-07-12 07:55:20|32487.5|32452.5|32489|32454|32489|32454|32487.5|32452.5|2
1720770930000|2024-07-12 07:55:30|32490|32455|32489|32454|32490|32455|32486.5|32451.5|3
1720770940000|2024-07-12 07:55:40|32487.5|32452.5|32488|32453|32490|32455|32487.5|32452.5|3
1720770950000|2024-07-12 07:55:50|32490.5|32455.5|32491.5|32456.5|32491.5|32456.5|32489|32454|5
1720770960000|2024-07-12 07:56:00|32491|32456|32490|32455|32492.5|32457.5|32485.5|32450.5|6
1720770970000|2024-07-12 07:56:10|32486.5|32451.5|32491.5|32456.5|32491.5|32456.5|32486.5|32451.5|4
1720770980000|2024-07-12 07:56:20|32487|32452|32492|32457|32492|32457|32487|32452|3
1720770990000|2024-07-12 07:56:30|32491|32456|32490|32455|32491|32456|32487.5|32452.5|3
1720771000000|2024-07-12 07:56:40|32489.5|32454.5|32491.5|32456.5|32491.5|32456.5|32487.5|32452.5|5
1720771010000|2024-07-12 07:56:50|32490.5|32455.5|32492|32457|32492|32457|32490.5|32455.5|2
1720771020000|2024-07-12 07:57:00|32488|32453|32489|32454|32490.5|32455.5|32487|32452|4
1720771030000|2024-07-12 07:57:10|32490|32455|32490|32455|32490|32455|32488.5|32453.5|3
1720771050000|2024-07-12 07:57:30|32486.5|32451.5|32488|32453|32490|32455|32484.5|32449.5|5
1720771060000|2024-07-12 07:57:40|32485.5|32450.5|32489.5|32454.5|32489.5|32454.5|32485.5|32450.5|4
1720771070000|2024-07-12 07:57:50|32489|32454|32490.5|32455.5|32490.5|32455.5|32489|32454|3
1720771080000|2024-07-12 07:58:00|32487.5|32452.5|32484|32449|32490|32455|32484|32449|5
1720771090000|2024-07-12 07:58:10|32488.5|32453.5|32490.5|32455.5|32490.5|32455.5|32488.5|32453.5|3
1720771100000|2024-07-12 07:58:20|32489.5|32454.5|32490.5|32455.5|32490.5|32455.5|32486|32451|3
1720771110000|2024-07-12 07:58:30|32487|32452|32484|32449|32489.5|32454.5|32484|32449|6
1720771120000|2024-07-12 07:58:40|32489|32454|32489.5|32454.5|32489.5|32454.5|32488|32453|3
1720771130000|2024-07-12 07:58:50|32490|32455|32490|32455|32490|32455|32490|32455|1
1720771140000|2024-07-12 07:59:00|32488|32453|32488.5|32453.5|32488.5|32453.5|32488|32453|2
1720771150000|2024-07-12 07:59:10|32485.5|32450.5|32489|32454|32495.5|32460.5|32485.5|32450.5|6
1720771160000|2024-07-12 07:59:20|32492.5|32457.5|32504|32469|32504|32469|32491|32456|4
1720771170000|2024-07-12 07:59:30|32495.5|32460.5|32497.5|32462.5|32497.5|32462.5|32492.5|32457.5|4
1720771180000|2024-07-12 07:59:40|32494.5|32459.5|32495|32460|32498.5|32463.5|32494|32459|5
1720771190000|2024-07-12 07:59:50|32492.5|32457.5|32497.5|32462.5|32497.5|32462.5|32492.5|32457.5|2
1720771200000|2024-07-12 08:00:00|32495|32460|32495|32460|32495|32460|32491.5|32456.5|3
1720771210000|2024-07-12 08:00:10|32494.5|32459.5|32497.5|32462.5|32497.5|32462.5|32494.5|32459.5|3
1720771220000|2024-07-12 08:00:20|32495.5|32460.5|32492.5|32457.5|32495.5|32460.5|32492.5|32457.5|2
1720771230000|2024-07-12 08:00:30|32494.5|32459.5|32489.5|32454.5|32494.5|32459.5|32488|32453|3
1720771240000|2024-07-12 08:00:40|32493|32458|32490.5|32455.5|32493|32458|32490.5|32455.5|2
1720771250000|2024-07-12 08:00:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720771260000|2024-07-12 08:01:00|32485|32450|32487.5|32452.5|32490|32455|32485|32450|3
1720771270000|2024-07-12 08:01:10|32491.5|32456.5|32490.5|32455.5|32491.5|32456.5|32488|32453|5
1720771280000|2024-07-12 08:01:20|32492.5|32457.5|32491.5|32456.5|32492.5|32457.5|32488.5|32453.5|4
1720771290000|2024-07-12 08:01:30|32492.5|32457.5|32488.5|32453.5|32492.5|32457.5|32485.5|32450.5|4
1720771300000|2024-07-12 08:01:40|32491.5|32456.5|32490.5|32455.5|32491.5|32456.5|32488|32453|4
1720771310000|2024-07-12 08:01:50|32491.5|32456.5|32491|32456|32491.5|32456.5|32490.5|32455.5|4
1720771320000|2024-07-12 08:02:00|32488.5|32453.5|32489|32454|32493|32458|32488.5|32453.5|3
1720771330000|2024-07-12 08:02:10|32492|32457|32490.5|32455.5|32492|32457|32488|32453|4
1720771340000|2024-07-12 08:02:20|32492|32457|32490.5|32455.5|32492|32457|32490.5|32455.5|2
1720771350000|2024-07-12 08:02:30|32493|32458|32487.5|32452.5|32493|32458|32485|32450|4
1720771360000|2024-07-12 08:02:40|32490|32455|32487|32452|32490|32455|32487|32452|5
1720771370000|2024-07-12 08:02:50|32491.5|32456.5|32490.5|32455.5|32491.5|32456.5|32489|32454|3
1720771380000|2024-07-12 08:03:00|32492.5|32457.5|32488.5|32453.5|32492.5|32457.5|32486.5|32451.5|4
1720771390000|2024-07-12 08:03:10|32489.5|32454.5|32490.5|32455.5|32491.5|32456.5|32489.5|32454.5|4
1720771400000|2024-07-12 08:03:20|32492.5|32457.5|32490.5|32455.5|32492.5|32457.5|32490.5|32455.5|3
1720771410000|2024-07-12 08:03:30|32488.5|32453.5|32488.5|32453.5|32492.5|32457.5|32484.5|32449.5|4
1720771420000|2024-07-12 08:03:40|32491.5|32456.5|32488|32453|32491.5|32456.5|32488|32453|2
1720771430000|2024-07-12 08:03:50|32491.5|32456.5|32488.5|32453.5|32491.5|32456.5|32488.5|32453.5|2
1720771440000|2024-07-12 08:04:00|32491.5|32456.5|32485|32450|32491.5|32456.5|32483|32448|3
1720771450000|2024-07-12 08:04:10|32484.5|32449.5|32486.5|32451.5|32490|32455|32484.5|32449.5|5
1720771460000|2024-07-12 08:04:20|32490|32455|32488|32453|32490|32455|32488|32453|2
1720771470000|2024-07-12 08:04:30|32490|32455|32485.5|32450.5|32490|32455|32483|32448|4
1720771480000|2024-07-12 08:04:40|32485|32450|32488|32453|32488|32462|32482|32449|5
1720771490000|2024-07-12 08:04:50|32483|32463|32486.5|32451.5|32488|32463|32483|32451.5|3
1720771500000|2024-07-12 08:05:00|32488.5|32453.5|32482|32447|32488.5|32463|32480|32445|4
1720771510000|2024-07-12 08:05:10|32482.5|32447.5|32483|32448|32484|32462|32482|32447.5|4
1720771520000|2024-07-12 08:05:20|32484|32449|32485|32450|32488|32453|32484|32449|4
1720771530000|2024-07-12 08:05:30|32481|32461|32484|32449|32484|32461|32481|32449|2
1720771540000|2024-07-12 08:05:40|32485.5|32450.5|32483|32448|32485.5|32461|32481|32448|4
1720771550000|2024-07-12 08:05:50|32481|32461|32484|32449|32487|32461|32481|32449|5
1720771560000|2024-07-12 08:06:00|32477|32457|32485.5|32450.5|32485.5|32457|32477|32450.5|2
1720771570000|2024-07-12 08:06:10|32486|32451|32485|32450|32486|32457|32477|32448|5
1720771580000|2024-07-12 08:06:20|32484|32449|32478|32458|32484|32458|32478|32449|2
1720771590000|2024-07-12 08:06:30|32477|32457|32483.5|32448.5|32484|32457|32477|32448.5|3
1720771600000|2024-07-12 08:06:40|32485.5|32450.5|32484.5|32449.5|32485.5|32450.5|32482|32447|4
1720771610000|2024-07-12 08:06:50|32476|32456|32481.5|32446.5|32484.5|32456|32476|32446.5|3
1720771620000|2024-07-12 08:07:00|32483|32448|32482|32447|32483|32456|32476|32444|5
1720771630000|2024-07-12 08:07:10|32475|32455|32485|32450|32485|32455|32475|32449|3
1720771640000|2024-07-12 08:07:20|32484|32449|32486|32451|32486|32451|32484|32449|3
1720771650000|2024-07-12 08:07:30|32487|32452|32484.5|32449.5|32487|32452|32484.5|32449.5|2
1720771660000|2024-07-12 08:07:40|32482|32447|32486.5|32451.5|32486.5|32451.5|32482|32447|5
1720771670000|2024-07-12 08:07:50|32478|32458|32487|32452|32487|32458|32478|32452|2
1720771680000|2024-07-12 08:08:00|32479|32459|32484.5|32449.5|32484.5|32459|32479|32449.5|2
1720771690000|2024-07-12 08:08:10|32484|32449|32487.5|32452.5|32487.5|32458|32478|32449|3
1720771700000|2024-07-12 08:08:20|32489|32454|32490|32455|32490|32458|32478|32447.5|5
1720771710000|2024-07-12 08:08:30|32478|32458|32487.5|32452.5|32490|32458|32478|32449|5
1720771720000|2024-07-12 08:08:40|32486|32451|32489.5|32454.5|32489.5|32459|32479|32450|5
1720771730000|2024-07-12 08:08:50|32479|32459|32486.5|32451.5|32487.5|32459|32479|32451|4
1720771740000|2024-07-12 08:09:00|32478|32458|32482.5|32447.5|32487|32458|32478|32445|5
1720771750000|2024-07-12 08:09:10|32475|32455|32487.5|32452.5|32487.5|32455|32475|32450.5|3
1720771760000|2024-07-12 08:09:20|32484.5|32449.5|32488.5|32453.5|32488.5|32453.5|32484.5|32449.5|2
1720771770000|2024-07-12 08:09:30|32484.5|32449.5|32487.5|32452.5|32487.5|32452.5|32484.5|32449.5|3
1720771780000|2024-07-12 08:09:40|32485.5|32450.5|32489.5|32454.5|32489.5|32454.5|32485.5|32450.5|4
1720771790000|2024-07-12 08:09:50|32479|32459|32489.5|32454.5|32489.5|32459|32479|32454.5|2
1720771800000|2024-07-12 08:10:00|32479|32459|32487.5|32452.5|32487.5|32459|32479|32450|4
1720771810000|2024-07-12 08:10:10|32484|32449|32485|32450|32489.5|32459|32479|32449|5
1720771820000|2024-07-12 08:10:20|32486.5|32451.5|32489.5|32454.5|32489.5|32454.5|32486.5|32451.5|3
1720771830000|2024-07-12 08:10:30|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32485|32450|3
1720771840000|2024-07-12 08:10:40|32483|32448|32482.5|32447.5|32486.5|32451.5|32482.5|32447.5|4
1720771850000|2024-07-12 08:10:50|32485.5|32450.5|32490.5|32455.5|32490.5|32455.5|32480|32445|4
1720771860000|2024-07-12 08:11:00|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32486.5|32451.5|2
1720771870000|2024-07-12 08:11:10|32479.5|32444.5|32490.5|32455.5|32490.5|32458|32478|32444.5|4
1720771880000|2024-07-12 08:11:20|32479|32459|32491|32456|32491|32459|32479|32448|3
1720771890000|2024-07-12 08:11:30|32481|32446|32490|32455|32490|32459|32479|32446|4
1720771900000|2024-07-12 08:11:40|32480.5|32445.5|32484|32449|32491.5|32456.5|32480.5|32445.5|6
1720771910000|2024-07-12 08:11:50|32479|32459|32492|32457|32492|32459|32479|32457|2
1720771920000|2024-07-12 08:12:00|32479|32459|32490|32455|32490|32459|32479|32447|3
1720771930000|2024-07-12 08:12:10|32481|32446|32490.5|32455.5|32491|32458|32478|32446|4
1720771940000|2024-07-12 08:12:20|32478|32458|32481|32446|32490.5|32458|32478|32446|3
1720771950000|2024-07-12 08:12:30|32478|32458|32480|32445|32488.5|32458|32478|32445|3
1720771960000|2024-07-12 08:12:40|32484.5|32449.5|32490.5|32455.5|32490.5|32455.5|32484.5|32449.5|2
1720771970000|2024-07-12 08:12:50|32485.5|32450.5|32491|32456|32491|32456|32485.5|32450.5|2
1720771980000|2024-07-12 08:13:00|32480|32445|32486|32451|32486|32451|32480|32445|3
1720771990000|2024-07-12 08:13:10|32480|32445|32488.5|32453.5|32488.5|32456|32476|32445|5
1720772000000|2024-07-12 08:13:20|32477|32457|32481|32446|32491.5|32457|32477|32446|3
1720772010000|2024-07-12 08:13:30|32491.5|32456.5|32490.5|32455.5|32491.5|32458|32478|32447|5
1720772020000|2024-07-12 08:13:40|32485.5|32450.5|32492|32457|32492|32457|32479.5|32444.5|5
1720772030000|2024-07-12 08:13:50|32486.5|32451.5|32484|32449|32491.5|32456.5|32483|32448|5
1720772040000|2024-07-12 08:14:00|32477|32457|32487|32452|32487|32457|32477|32452|2
1720772050000|2024-07-12 08:14:10|32489.5|32454.5|32481|32446|32489.5|32459|32479|32445.5|5
1720772060000|2024-07-12 08:14:20|32481.5|32446.5|32490|32455|32491|32456|32481.5|32446.5|6
1720772070000|2024-07-12 08:14:30|32487|32452|32484|32449|32487|32452|32484|32449|3
1720772080000|2024-07-12 08:14:40|32489|32454|32488.5|32453.5|32489|32454|32479.5|32444.5|4
1720772090000|2024-07-12 08:14:50|32481|32446|32489.5|32454.5|32489.5|32458|32478|32446|5
1720772100000|2024-07-12 08:15:00|32479|32459|32485|32450|32485|32459|32479|32450|2
1720772110000|2024-07-12 08:15:10|32485.5|32450.5|32486|32451|32486|32458|32478|32446|4
1720772120000|2024-07-12 08:15:20|32477|32457|32480|32445|32480|32457|32477|32445|2
1720772130000|2024-07-12 08:15:30|32477|32457|32484.5|32449.5|32484.5|32457|32477|32449.5|2
1720772140000|2024-07-12 08:15:40|32476|32456|32486|32451|32486|32456|32476|32444.5|6
1720772150000|2024-07-12 08:15:50|32482.5|32447.5|32476|32441|32483.5|32448.5|32476|32441|4
1720772160000|2024-07-12 08:16:00|32483|32448|32485|32450|32486|32451|32477|32442|6
1720772170000|2024-07-12 08:16:10|32474|32454|32482.5|32447.5|32483|32454|32474|32447.5|3
1720772180000|2024-07-12 08:16:20|32473|32453|32476|32441|32482.5|32453|32473|32441|4
1720772190000|2024-07-12 08:16:30|32473|32453|32474.5|32439.5|32479|32453|32473|32439.5|3
1720772200000|2024-07-12 08:16:40|32480|32445|32482|32447|32482|32451|32471|32445|4
1720772210000|2024-07-12 08:16:50|32475.5|32440.5|32481.5|32446.5|32482|32453|32473|32440.5|5
1720772220000|2024-07-12 08:17:00|32473|32453|32479|32444|32479|32453|32473|32440.5|4
1720772230000|2024-07-12 08:17:10|32472|32452|32480.5|32445.5|32480.5|32452|32472|32439|4
1720772240000|2024-07-12 08:17:20|32475|32440|32482|32447|32482|32447|32475|32440|6
1720772250000|2024-07-12 08:17:30|32480|32445|32479|32444|32480|32445|32476.5|32441.5|4
1720772260000|2024-07-12 08:17:40|32474.5|32439.5|32481|32446|32481|32446|32474.5|32439.5|5
1720772270000|2024-07-12 08:17:50|32479|32444|32478.5|32443.5|32479.5|32444.5|32474|32439|5
1720772280000|2024-07-12 08:18:00|32471|32451|32474|32439|32474|32451|32471|32437.5|3
1720772290000|2024-07-12 08:18:10|32469|32434|32469.5|32434.5|32469.5|32449|32469|32434|3
1720772300000|2024-07-12 08:18:20|32473.5|32438.5|32470.5|32435.5|32473.5|32448|32468|32435.5|3
1720772310000|2024-07-12 08:18:30|32468|32448|32470.5|32435.5|32470.5|32448|32467|32432|4
1720772320000|2024-07-12 08:18:40|32467|32447|32471.5|32436.5|32471.5|32447|32467|32434.5|4
1720772330000|2024-07-12 08:18:50|32472.5|32437.5|32469.5|32434.5|32472.5|32446|32466|32432.5|5
1720772340000|2024-07-12 08:19:00|32471.5|32436.5|32472.5|32437.5|32472.5|32442|32462|32430.5|5
1720772350000|2024-07-12 08:19:10|32463.5|32428.5|32472|32437|32472|32442|32462|32428.5|5
1720772360000|2024-07-12 08:19:20|32470.5|32435.5|32465|32430|32471.5|32442|32462|32430|5
1720772370000|2024-07-12 08:19:30|32466.5|32431.5|32469.5|32434.5|32469.5|32440|32460|32429|6
1720772380000|2024-07-12 08:19:40|32465|32430|32469.5|32434.5|32470.5|32439|32459|32430|4
1720772390000|2024-07-12 08:19:50|32460|32440|32469.5|32434.5|32469.5|32440|32460|32432.5|4
1720772400000|2024-07-12 08:20:00|32460|32440|32461|32426|32461|32440|32460|32426|2
1720772410000|2024-07-12 08:20:10|32464|32429|32463.5|32428.5|32464.5|32438|32457|32422|5
1720772420000|2024-07-12 08:20:20|32454|32434|32460.5|32425.5|32460.5|32434|32454|32423|4
1720772430000|2024-07-12 08:20:30|32455|32420|32460.5|32425.5|32462.5|32433|32453|32420|6
1720772440000|2024-07-12 08:20:40|32454.5|32419.5|32462|32427|32462|32432|32452|32419.5|5
1720772450000|2024-07-12 08:20:50|32459.5|32424.5|32462|32427|32462.5|32427.5|32454.5|32419.5|5
1720772460000|2024-07-12 08:21:00|32456|32421|32460|32425|32460|32432|32452|32421|4
1720772470000|2024-07-12 08:21:10|32463.5|32428.5|32457.5|32422.5|32463.5|32428.5|32454.5|32419.5|5
1720772480000|2024-07-12 08:21:20|32453|32418|32461|32426|32461|32426|32453|32418|3
1720772490000|2024-07-12 08:21:30|32459|32424|32460|32425|32460|32425|32454|32419|4
1720772500000|2024-07-12 08:21:40|32461.5|32426.5|32457|32422|32461.5|32426.5|32453.5|32418.5|6
1720772510000|2024-07-12 08:21:50|32453|32418|32455|32420|32461|32426|32453|32418|4
1720772520000|2024-07-12 08:22:00|32459|32424|32462.5|32427.5|32462.5|32427.5|32454.5|32419.5|4
1720772530000|2024-07-12 08:22:10|32452|32432|32464.5|32429.5|32464.5|32432|32452|32419|5
1720772540000|2024-07-12 08:22:20|32453|32433|32464|32429|32464.5|32433|32453|32429|3
1720772550000|2024-07-12 08:22:30|32453|32433|32466|32431|32466|32433|32453|32421.5|4
1720772560000|2024-07-12 08:22:40|32454|32434|32466.5|32431.5|32466.5|32434|32454|32421.5|4
1720772570000|2024-07-12 08:22:50|32457.5|32422.5|32465|32430|32465|32434|32454|32422.5|3
1720772580000|2024-07-12 08:23:00|32454|32434|32462|32427|32462|32434|32454|32420.5|4
1720772590000|2024-07-12 08:23:10|32452|32432|32464.5|32429.5|32464.5|32432|32452|32420|5
1720772600000|2024-07-12 08:23:20|32455.5|32420.5|32465.5|32430.5|32465.5|32433|32453|32420.5|4
1720772610000|2024-07-12 08:23:30|32461.5|32426.5|32460.5|32425.5|32461.5|32433|32453|32424.5|5
1720772620000|2024-07-12 08:23:40|32451|32431|32463|32428|32463|32431|32451|32418|5
1720772630000|2024-07-12 08:23:50|32451|32431|32464|32429|32464|32431|32451|32428.5|3
1720772640000|2024-07-12 08:24:00|32461.5|32426.5|32460|32425|32461.5|32426.5|32460|32425|2
1720772650000|2024-07-12 08:24:10|32458.5|32423.5|32463.5|32428.5|32463.5|32430|32450|32418|7
1720772660000|2024-07-12 08:24:20|32457|32422|32461.5|32426.5|32461.5|32431|32451|32421|5
1720772670000|2024-07-12 08:24:30|32457.5|32422.5|32461.5|32426.5|32461.5|32426.5|32457.5|32422.5|3
1720772680000|2024-07-12 08:24:40|32458.5|32423.5|32457|32422|32462.5|32427.5|32455.5|32420.5|5
1720772690000|2024-07-12 08:24:50|32458.5|32423.5|32462|32427|32462|32427|32454|32419|4
1720772700000|2024-07-12 08:25:00|32459.5|32424.5|32461|32426|32461|32426|32454.5|32419.5|4
1720772710000|2024-07-12 08:25:10|32455|32420|32455|32420|32463|32428|32454.5|32419.5|7
1720772720000|2024-07-12 08:25:20|32459|32424|32462|32427|32462|32427|32459|32424|2
1720772730000|2024-07-12 08:25:30|32458.5|32423.5|32453.5|32418.5|32460|32425|32453.5|32418.5|5
1720772740000|2024-07-12 08:25:40|32457.5|32422.5|32462|32427|32462|32427|32454|32419|4
1720772750000|2024-07-12 08:25:50|32460.5|32425.5|32456|32421|32462|32427|32456|32421|4
1720772760000|2024-07-12 08:26:00|32452.5|32417.5|32450.5|32415.5|32460|32425|32450.5|32415.5|4
1720772770000|2024-07-12 08:26:10|32456.5|32421.5|32453.5|32418.5|32461|32426|32453.5|32418.5|3
1720772780000|2024-07-12 08:26:20|32462|32427|32462.5|32427.5|32463|32428|32454.5|32419.5|5
1720772790000|2024-07-12 08:26:30|32453.5|32418.5|32460|32425|32460|32425|32453.5|32418.5|3
1720772800000|2024-07-12 08:26:40|32455|32420|32462.5|32427.5|32462.5|32427.5|32455|32420|5
1720772810000|2024-07-12 08:26:50|32454.5|32419.5|32464.5|32429.5|32464.5|32429.5|32454.5|32419.5|5
1720772820000|2024-07-12 08:27:00|32459.5|32424.5|32463|32428|32463|32428|32455.5|32420.5|4
1720772830000|2024-07-12 08:27:10|32457.5|32422.5|32459.5|32424.5|32464.5|32429.5|32457|32422|6
1720772840000|2024-07-12 08:27:20|32462|32427|32464|32429|32464|32429|32455|32420|3
1720772850000|2024-07-12 08:27:30|32460|32425|32463|32428|32463|32428|32456|32421|4
1720772860000|2024-07-12 08:27:40|32455|32420|32465|32430|32465|32430|32455|32420|3
1720772870000|2024-07-12 08:27:50|32466|32431|32467|32432|32467|32432|32456|32421|4
1720772880000|2024-07-12 08:28:00|32456|32421|32467.5|32432.5|32467.5|32432.5|32456|32421|7
1720772890000|2024-07-12 08:28:10|32458.5|32423.5|32467.5|32432.5|32467.5|32432.5|32458.5|32423.5|4
1720772900000|2024-07-12 08:28:20|32463|32428|32461|32426|32463|32428|32461|32426|2
1720772910000|2024-07-12 08:28:30|32464|32429|32464.5|32429.5|32464.5|32429.5|32462|32427|3
1720772920000|2024-07-12 08:28:40|32458|32423|32466|32431|32466|32431|32458|32423|4
1720772930000|2024-07-12 08:28:50|32464.5|32429.5|32456.5|32421.5|32466|32431|32456.5|32421.5|5
1720772940000|2024-07-12 08:29:00|32462.5|32427.5|32466|32431|32466|32431|32457.5|32422.5|4
1720772950000|2024-07-12 08:29:10|32457.5|32422.5|32467|32432|32467|32432|32457.5|32422.5|6
1720772960000|2024-07-12 08:29:20|32464|32429|32466.5|32431.5|32466.5|32431.5|32457.5|32422.5|3
1720772970000|2024-07-12 08:29:30|32463|32428|32458.5|32423.5|32463|32428|32458.5|32423.5|2
1720772980000|2024-07-12 08:29:40|32463|32428|32466|32431|32466|32431|32463|32428|2
1720772990000|2024-07-12 08:29:50|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|1
1720773000000|2024-07-12 08:30:00|32466|32431|32462.5|32427.5|32466|32431|32462.5|32427.5|2
1720773010000|2024-07-12 08:30:10|32458.5|32423.5|32463|32428|32466|32431|32458.5|32423.5|5
1720773020000|2024-07-12 08:30:20|32457|32422|32457|32422|32463.5|32428.5|32457|32422|5
1720773030000|2024-07-12 08:30:30|32462|32427|32462|32427|32462|32427|32458|32423|3
1720773040000|2024-07-12 08:30:40|32459|32424|32462.5|32427.5|32462.5|32427.5|32459|32424|2
1720773050000|2024-07-12 08:30:50|32463|32428|32462.5|32427.5|32463|32428|32458.5|32423.5|3
1720773060000|2024-07-12 08:31:00|32458|32423|32459.5|32424.5|32463.5|32428.5|32458|32423|4
1720773070000|2024-07-12 08:31:10|32461.5|32426.5|32462.5|32427.5|32462.5|32427.5|32459.5|32424.5|3
1720773080000|2024-07-12 08:31:20|32457.5|32422.5|32463|32428|32463|32428|32454|32419|5
1720773090000|2024-07-12 08:31:30|32460.5|32425.5|32455|32420|32460.5|32425.5|32455|32420|2
1720773100000|2024-07-12 08:31:40|32460.5|32425.5|32462|32427|32463|32428|32455|32420|4
1720773110000|2024-07-12 08:31:50|32460|32425|32466|32431|32466|32431|32457.5|32422.5|4
1720773120000|2024-07-12 08:32:00|32458.5|32423.5|32465.5|32430.5|32465.5|32430.5|32457.5|32422.5|6
1720773130000|2024-07-12 08:32:10|32462|32427|32467|32432|32467|32432|32462|32427|3
1720773140000|2024-07-12 08:32:20|32463|32428|32466|32431|32466.5|32431.5|32460|32425|4
1720773150000|2024-07-12 08:32:30|32463|32428|32457.5|32422.5|32464|32429|32457.5|32422.5|4
1720773160000|2024-07-12 08:32:40|32462|32427|32467|32432|32467|32432|32457|32422|5
1720773170000|2024-07-12 08:32:50|32463|32428|32456|32421|32463|32428|32456|32421|2
1720773180000|2024-07-12 08:33:00|32463.5|32428.5|32460|32425|32464|32429|32460|32425|4
1720773190000|2024-07-12 08:33:10|32459|32424|32464.5|32429.5|32464.5|32429.5|32453.5|32418.5|5
1720773200000|2024-07-12 08:33:20|32461|32426|32466.5|32431.5|32466.5|32431.5|32458|32423|4
1720773210000|2024-07-12 08:33:30|32462.5|32427.5|32466|32431|32466|32431|32462.5|32427.5|3
1720773220000|2024-07-12 08:33:40|32462.5|32427.5|32464.5|32429.5|32465|32430|32457|32422|5
1720773230000|2024-07-12 08:33:50|32461.5|32426.5|32458|32423|32461.5|32426.5|32458|32423|2
1720773240000|2024-07-12 08:34:00|32464|32429|32462|32427|32464|32429|32461|32426|4
1720773250000|2024-07-12 08:34:10|32461|32426|32463|32428|32463.5|32428.5|32456.5|32421.5|4
1720773260000|2024-07-12 08:34:20|32461.5|32426.5|32464|32429|32464|32429|32461.5|32426.5|3
1720773270000|2024-07-12 08:34:30|32459.5|32424.5|32461|32426|32461|32426|32457|32422|3
1720773280000|2024-07-12 08:34:40|32461.5|32426.5|32454.5|32419.5|32462|32427|32454|32419|5
1720773290000|2024-07-12 08:34:50|32463|32428|32454.5|32419.5|32463|32428|32454.5|32419.5|5
1720773300000|2024-07-12 08:35:00|32460|32425|32459|32424|32460|32425|32459|32424|2
1720773310000|2024-07-12 08:35:10|32461|32426|32463|32428|32463|32428|32454.5|32419.5|6
1720773320000|2024-07-12 08:35:20|32453.5|32418.5|32463.5|32428.5|32463.5|32428.5|32453.5|32418.5|4
1720773330000|2024-07-12 08:35:30|32455|32420|32461.5|32426.5|32461.5|32426.5|32455|32420|5
1720773340000|2024-07-12 08:35:40|32458|32423|32463|32428|32463|32428|32454|32419|5
1720773350000|2024-07-12 08:35:50|32459.5|32424.5|32454.5|32419.5|32461.5|32426.5|32454.5|32419.5|3
1720773360000|2024-07-12 08:36:00|32454|32419|32453.5|32418.5|32461|32426|32453.5|32418.5|5
1720773370000|2024-07-12 08:36:10|32458.5|32423.5|32463|32428|32463|32428|32453.5|32418.5|5
1720773380000|2024-07-12 08:36:20|32459|32424|32455|32420|32459|32424|32455|32420|2
1720773390000|2024-07-12 08:36:30|32454|32419|32461|32426|32461|32426|32454|32419|5
1720773400000|2024-07-12 08:36:40|32459|32424|32462|32427|32462|32427|32453|32418|5
1720773410000|2024-07-12 08:36:50|32459|32424|32454.5|32419.5|32463|32428|32454|32419|4
1720773420000|2024-07-12 08:37:00|32459|32424|32461|32426|32461|32426|32459|32424|2
1720773430000|2024-07-12 08:37:10|32459|32424|32457.5|32422.5|32459|32424|32454|32419|4
1720773440000|2024-07-12 08:37:20|32458|32423|32455.5|32420.5|32458|32423|32453.5|32418.5|5
1720773450000|2024-07-12 08:37:30|32456.5|32421.5|32454.5|32419.5|32456.5|32421.5|32453|32418|4
1720773460000|2024-07-12 08:37:40|32456.5|32421.5|32452|32417|32456.5|32421.5|32452|32417|3
1720773470000|2024-07-12 08:37:50|32453.5|32418.5|32449|32414|32455.5|32420.5|32449|32414|3
1720773480000|2024-07-12 08:38:00|32451.5|32416.5|32451|32416|32451.5|32416.5|32446.5|32411.5|3
1720773490000|2024-07-12 08:38:10|32453|32418|32455|32420|32455|32420|32447.5|32412.5|6
1720773500000|2024-07-12 08:38:20|32450|32415|32449|32414|32452|32417|32449|32414|3
1720773510000|2024-07-12 08:38:30|32452|32417|32453|32418|32453|32418|32447.5|32412.5|4
1720773520000|2024-07-12 08:38:40|32451.5|32416.5|32446|32411|32454.5|32419.5|32446|32411|3
1720773530000|2024-07-12 08:38:50|32448|32413|32456|32421|32456|32421|32448|32413|5
1720773540000|2024-07-12 08:39:00|32453.5|32418.5|32454|32419|32454|32419|32448|32413|3
1720773550000|2024-07-12 08:39:10|32448.5|32413.5|32454.5|32419.5|32454.5|32419.5|32448.5|32413.5|3
1720773560000|2024-07-12 08:39:20|32447.5|32412.5|32455|32420|32455|32420|32447.5|32412.5|4
1720773570000|2024-07-12 08:39:30|32452.5|32417.5|32455|32420|32455|32420|32448.5|32413.5|4
1720773580000|2024-07-12 08:39:40|32452.5|32417.5|32454.5|32419.5|32454.5|32419.5|32452.5|32417.5|3
1720773590000|2024-07-12 08:39:50|32452.5|32417.5|32447|32412|32453|32418|32447|32412|4
1720773600000|2024-07-12 08:40:00|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|1
1720773610000|2024-07-12 08:40:10|32451.5|32416.5|32447|32412|32451.5|32416.5|32447|32412|2
1720773620000|2024-07-12 08:40:20|32451.5|32416.5|32450.5|32415.5|32451.5|32416.5|32450.5|32415.5|2
1720773630000|2024-07-12 08:40:30|32449|32414|32449|32414|32449|32414|32449|32414|1
1720773640000|2024-07-12 08:40:40|32445|32410|32450.5|32415.5|32450.5|32415.5|32445|32410|3
1720773650000|2024-07-12 08:40:50|32447.5|32412.5|32446.5|32411.5|32447.5|32412.5|32440.5|32405.5|5
1720773660000|2024-07-12 08:41:00|32446|32411|32447.5|32412.5|32447.5|32412.5|32444.5|32409.5|4
1720773670000|2024-07-12 08:41:10|32443.5|32408.5|32448.5|32413.5|32448.5|32413.5|32443.5|32408.5|4
1720773680000|2024-07-12 08:41:20|32447.5|32412.5|32449.5|32414.5|32449.5|32414.5|32443|32408|4
1720773690000|2024-07-12 08:41:30|32447|32412|32450|32415|32450|32415|32443|32408|5
1720773700000|2024-07-12 08:41:40|32442.5|32407.5|32451|32416|32451|32416|32442.5|32407.5|3
1720773710000|2024-07-12 08:41:50|32451.5|32416.5|32452|32417|32452|32417|32448|32413|3
1720773720000|2024-07-12 08:42:00|32442|32407|32450|32415|32450|32415|32442|32407|5
1720773730000|2024-07-12 08:42:10|32448|32413|32453|32418|32453|32418|32448|32413|3
1720773740000|2024-07-12 08:42:20|32448.5|32413.5|32453.5|32418.5|32453.5|32418.5|32444.5|32409.5|6
1720773750000|2024-07-12 08:42:30|32449.5|32414.5|32451|32416|32451|32416|32447.5|32412.5|3
1720773760000|2024-07-12 08:42:40|32447.5|32412.5|32452.5|32417.5|32452.5|32417.5|32445|32410|4
1720773770000|2024-07-12 08:42:50|32447|32412|32446|32411|32454|32419|32446|32411|6
1720773780000|2024-07-12 08:43:00|32450|32415|32452|32417|32452|32417|32446.5|32411.5|4
1720773790000|2024-07-12 08:43:10|32449.5|32414.5|32453.5|32418.5|32453.5|32418.5|32445.5|32410.5|4
1720773800000|2024-07-12 08:43:20|32447|32412|32448|32413|32450|32415|32447|32412|3
1720773810000|2024-07-12 08:43:30|32453.5|32418.5|32453|32418|32453.5|32418.5|32445.5|32410.5|5
1720773820000|2024-07-12 08:43:40|32451|32416|32458|32423|32458|32423|32447|32412|3
1720773830000|2024-07-12 08:43:50|32448|32413|32459|32424|32459|32424|32446|32411|6
1720773840000|2024-07-12 08:44:00|32453|32418|32455|32420|32458|32423|32446|32411|4
1720773850000|2024-07-12 08:44:10|32448.5|32413.5|32457.5|32422.5|32457.5|32422.5|32447|32412|5
1720773860000|2024-07-12 08:44:20|32452|32417|32459|32424|32459.5|32424.5|32452|32417|3
1720773870000|2024-07-12 08:44:30|32452|32417|32457|32422|32457|32422|32446.5|32411.5|4
1720773880000|2024-07-12 08:44:40|32448.5|32413.5|32459.5|32424.5|32459.5|32424.5|32448.5|32413.5|5
1720773890000|2024-07-12 08:44:50|32453|32418|32449|32414|32453|32418|32449|32414|2
1720773900000|2024-07-12 08:45:00|32453.5|32418.5|32456.5|32421.5|32456.5|32421.5|32453.5|32418.5|3
1720773910000|2024-07-12 08:45:10|32447|32412|32458.5|32423.5|32458.5|32423.5|32447|32412|5
1720773920000|2024-07-12 08:45:20|32452.5|32417.5|32459.5|32424.5|32459.5|32424.5|32448.5|32413.5|3
1720773930000|2024-07-12 08:45:30|32452.5|32417.5|32454|32419|32454|32419|32452.5|32417.5|2
1720773940000|2024-07-12 08:45:40|32457|32422|32447|32412|32458|32423|32446|32411|5
1720773950000|2024-07-12 08:45:50|32457.5|32422.5|32458.5|32423.5|32458.5|32423.5|32448|32413|6
1720773960000|2024-07-12 08:46:00|32453|32418|32448.5|32413.5|32454|32419|32448.5|32413.5|3
1720773970000|2024-07-12 08:46:10|32456.5|32421.5|32458.5|32423.5|32458.5|32423.5|32448|32413|5
1720773980000|2024-07-12 08:46:20|32450|32415|32459|32424|32459|32424|32450|32415|3
1720773990000|2024-07-12 08:46:30|32453.5|32418.5|32456.5|32421.5|32456.5|32421.5|32448|32413|3
1720774000000|2024-07-12 08:46:40|32451.5|32416.5|32459.5|32424.5|32459.5|32424.5|32446.5|32411.5|5
1720774010000|2024-07-12 08:46:50|32452.5|32417.5|32459.5|32424.5|32459.5|32424.5|32452.5|32417.5|2
1720774020000|2024-07-12 08:47:00|32447.5|32412.5|32457.5|32422.5|32460|32425|32447.5|32412.5|4
1720774030000|2024-07-12 08:47:10|32452.5|32417.5|32459.5|32424.5|32459.5|32424.5|32447|32412|5
1720774040000|2024-07-12 08:47:20|32452.5|32417.5|32459.5|32424.5|32459.5|32424.5|32452.5|32417.5|2
1720774050000|2024-07-12 08:47:30|32452.5|32417.5|32456.5|32421.5|32456.5|32421.5|32447.5|32412.5|4
1720774060000|2024-07-12 08:47:40|32452.5|32417.5|32460|32425|32460|32425|32448|32413|4
1720774070000|2024-07-12 08:47:50|32453|32418|32461|32426|32461|32426|32453|32418|2
1720774080000|2024-07-12 08:48:00|32453|32418|32457.5|32422.5|32457.5|32422.5|32447.5|32412.5|5
1720774090000|2024-07-12 08:48:10|32447.5|32412.5|32461|32426|32461|32426|32447.5|32412.5|4
1720774100000|2024-07-12 08:48:20|32448.5|32413.5|32464|32429|32464|32429|32448.5|32413.5|4
1720774110000|2024-07-12 08:48:30|32455|32420|32462|32427|32462|32427|32448.5|32413.5|5
1720774120000|2024-07-12 08:48:40|32454|32419|32461.5|32426.5|32461.5|32426.5|32452|32417|4
1720774130000|2024-07-12 08:48:50|32455|32420|32449|32414|32462.5|32427.5|32449|32414|4
1720774140000|2024-07-12 08:49:00|32462.5|32427.5|32459|32424|32462.5|32427.5|32446|32411|6
1720774150000|2024-07-12 08:49:10|32453.5|32418.5|32461|32426|32461|32426|32449|32414|4
1720774160000|2024-07-12 08:49:20|32453.5|32418.5|32451|32416|32462.5|32427.5|32450.5|32415.5|4
1720774170000|2024-07-12 08:49:30|32454.5|32419.5|32459.5|32424.5|32459.5|32424.5|32446|32411|5
1720774180000|2024-07-12 08:49:40|32452.5|32417.5|32460.5|32425.5|32461|32426|32447|32412|5
1720774190000|2024-07-12 08:49:50|32449.5|32414.5|32453.5|32418.5|32453.5|32418.5|32449.5|32414.5|2
1720774210000|2024-07-12 08:50:10|32456.5|32421.5|32452.5|32417.5|32460|32425|32450|32415|5
1720774220000|2024-07-12 08:50:20|32461|32426|32462|32427|32462|32427|32449.5|32414.5|4
1720774230000|2024-07-12 08:50:30|32452|32417|32454.5|32419.5|32454.5|32419.5|32452|32417|2
1720774240000|2024-07-12 08:50:40|32458.5|32423.5|32463|32428|32463|32428|32445.5|32410.5|7
1720774250000|2024-07-12 08:50:50|32454.5|32419.5|32464|32429|32464|32429|32451|32416|3
1720774260000|2024-07-12 08:51:00|32455|32420|32457.5|32422.5|32457.5|32422.5|32455|32420|2
1720774270000|2024-07-12 08:51:10|32461|32426|32463|32428|32463|32428|32448|32413|7
1720774280000|2024-07-12 08:51:20|32454|32419|32465|32430|32465|32430|32454|32419|4
1720774290000|2024-07-12 08:51:30|32457|32422|32461|32426|32461|32426|32457|32422|3
1720774300000|2024-07-12 08:51:40|32449|32414|32464|32429|32464|32429|32449|32414|5
1720774310000|2024-07-12 08:51:50|32455|32420|32462.5|32427.5|32463|32428|32452|32417|4
1720774320000|2024-07-12 08:52:00|32455|32420|32457|32422|32457|32422|32448|32413|4
1720774330000|2024-07-12 08:52:10|32452|32417|32460.5|32425.5|32460.5|32425.5|32452|32417|3
1720774340000|2024-07-12 08:52:20|32450|32415|32461.5|32426.5|32461.5|32426.5|32449.5|32414.5|5
1720774350000|2024-07-12 08:52:30|32454|32419|32451|32416|32454|32419|32451|32416|3
1720774360000|2024-07-12 08:52:40|32455|32420|32457|32422|32457|32422|32452|32417|4
1720774370000|2024-07-12 08:52:50|32447|32412|32447.5|32412.5|32458|32423|32447|32412|6
1720774380000|2024-07-12 08:53:00|32458|32423|32454.5|32419.5|32458|32423|32447|32412|5
1720774390000|2024-07-12 08:53:10|32452.5|32417.5|32457|32422|32457|32422|32445.5|32410.5|5
1720774400000|2024-07-12 08:53:20|32449|32414|32459|32424|32459|32424|32449|32414|4
1720774410000|2024-07-12 08:53:30|32449.5|32414.5|32455|32420|32455|32420|32449.5|32414.5|4
1720774420000|2024-07-12 08:53:40|32452|32417|32456|32421|32457|32422|32448|32413|4
1720774430000|2024-07-12 08:53:50|32450|32415|32454.5|32419.5|32455|32420|32449|32414|5
1720774440000|2024-07-12 08:54:00|32453|32418|32450.5|32415.5|32453|32418|32447.5|32412.5|3
1720774450000|2024-07-12 08:54:10|32451|32416|32457|32422|32457|32422|32445|32410|4
1720774460000|2024-07-12 08:54:20|32452|32417|32456.5|32421.5|32456.5|32421.5|32452|32417|2
1720774470000|2024-07-12 08:54:30|32451|32416|32458|32423|32458|32423|32447.5|32412.5|3
1720774480000|2024-07-12 08:54:40|32448.5|32413.5|32457|32422|32457.5|32422.5|32448.5|32413.5|4
1720774490000|2024-07-12 08:54:50|32454|32419|32454|32419|32454|32419|32454|32419|1
1720774500000|2024-07-12 08:55:00|32453.5|32418.5|32453|32418|32453.5|32418.5|32453|32418|2
1720774510000|2024-07-12 08:55:10|32448|32413|32456.5|32421.5|32456.5|32421.5|32446.5|32411.5|5
1720774520000|2024-07-12 08:55:20|32452.5|32417.5|32457|32422|32457|32422|32452.5|32417.5|2
1720774530000|2024-07-12 08:55:30|32452.5|32417.5|32454|32419|32454|32419|32450.5|32415.5|3
1720774540000|2024-07-12 08:55:40|32444.5|32409.5|32455.5|32420.5|32455.5|32420.5|32444.5|32409.5|4
1720774550000|2024-07-12 08:55:50|32451|32416|32456|32421|32456|32421|32451|32416|2
1720774560000|2024-07-12 08:56:00|32452|32417|32454|32419|32454|32419|32445|32410|4
1720774570000|2024-07-12 08:56:10|32445|32410|32447|32412|32457|32422|32445|32410|6
1720774580000|2024-07-12 08:56:20|32453|32418|32458|32423|32458|32423|32447.5|32412.5|4
1720774590000|2024-07-12 08:56:30|32456.5|32421.5|32454.5|32419.5|32456.5|32421.5|32447|32412|3
1720774600000|2024-07-12 08:56:40|32445.5|32410.5|32456|32421|32456|32421|32445.5|32410.5|5
1720774610000|2024-07-12 08:56:50|32447|32412|32447.5|32412.5|32456|32421|32447|32412|4
1720774620000|2024-07-12 08:57:00|32452.5|32417.5|32455|32420|32455|32420|32450|32415|4
1720774630000|2024-07-12 08:57:10|32444.5|32409.5|32457.5|32422.5|32457.5|32422.5|32444.5|32409.5|5
1720774640000|2024-07-12 08:57:20|32452|32417|32446.5|32411.5|32458|32423|32446.5|32411.5|4
1720774650000|2024-07-12 08:57:30|32453|32418|32455|32420|32455|32420|32448.5|32413.5|4
1720774660000|2024-07-12 08:57:40|32453|32418|32446.5|32411.5|32456|32421|32445.5|32410.5|5
1720774670000|2024-07-12 08:57:50|32456|32421|32448|32413|32457|32422|32447.5|32412.5|5
1720774680000|2024-07-12 08:58:00|32453.5|32418.5|32448.5|32413.5|32455|32420|32443.5|32408.5|5
1720774690000|2024-07-12 08:58:10|32453|32418|32456.5|32421.5|32456.5|32421.5|32446.5|32411.5|4
1720774700000|2024-07-12 08:58:20|32453|32418|32449.5|32414.5|32453|32418|32447|32412|3
1720774710000|2024-07-12 08:58:30|32447.5|32412.5|32454|32419|32457|32422|32447.5|32412.5|4
1720774720000|2024-07-12 08:58:40|32446.5|32411.5|32456|32421|32456|32421|32446.5|32411.5|3
1720774730000|2024-07-12 08:58:50|32452|32417|32447.5|32412.5|32457|32422|32447.5|32412.5|3
1720774740000|2024-07-12 08:59:00|32446.5|32411.5|32448.5|32413.5|32458|32423|32446.5|32411.5|4
1720774750000|2024-07-12 08:59:10|32454|32419|32457.5|32422.5|32458|32423|32448|32413|4
1720774760000|2024-07-12 08:59:20|32454|32419|32458|32423|32458|32423|32454|32419|2
1720774770000|2024-07-12 08:59:30|32455.5|32420.5|32452.5|32417.5|32459|32424|32448.5|32413.5|5
1720774780000|2024-07-12 08:59:40|32452|32417|32456.5|32421.5|32457|32422|32445.5|32410.5|4
1720774790000|2024-07-12 08:59:50|32450|32415|32458|32423|32458|32423|32450|32415|5
1720774800000|2024-07-12 09:00:00|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32450.5|32415.5|3
1720774810000|2024-07-12 09:00:10|32453.5|32418.5|32456|32421|32456|32421|32453.5|32418.5|3
1720774820000|2024-07-12 09:00:20|32457|32422|32456.5|32421.5|32457|32422|32456.5|32421.5|2
1720774830000|2024-07-12 09:00:30|32454.5|32419.5|32453|32418|32454.5|32419.5|32449|32414|3
1720774840000|2024-07-12 09:00:40|32453.5|32418.5|32455.5|32420.5|32455.5|32420.5|32453.5|32418.5|3
1720774850000|2024-07-12 09:00:50|32453.5|32418.5|32456.5|32421.5|32456.5|32421.5|32445.5|32410.5|5
1720774860000|2024-07-12 09:01:00|32452.5|32417.5|32453|32418|32453|32418|32449|32414|3
1720774870000|2024-07-12 09:01:10|32446.5|32411.5|32454.5|32419.5|32454.5|32419.5|32445.5|32410.5|5
1720774880000|2024-07-12 09:01:20|32451.5|32416.5|32455.5|32420.5|32455.5|32420.5|32451.5|32416.5|2
1720774890000|2024-07-12 09:01:30|32452.5|32417.5|32446.5|32411.5|32452.5|32417.5|32446.5|32411.5|2
1720774900000|2024-07-12 09:01:40|32446|32411|32446|32411|32446|32411|32446|32411|1
1720774910000|2024-07-12 09:01:50|32453|32418|32447|32412|32454.5|32419.5|32444.5|32409.5|5
1720774920000|2024-07-12 09:02:00|32455.5|32420.5|32454|32419|32455.5|32420.5|32443.5|32408.5|6
1720774930000|2024-07-12 09:02:10|32447.5|32412.5|32456.5|32421.5|32456.5|32421.5|32447.5|32412.5|3
1720774940000|2024-07-12 09:02:20|32446.5|32411.5|32447.5|32412.5|32457|32422|32446.5|32411.5|4
1720774950000|2024-07-12 09:02:30|32453.5|32418.5|32458|32423|32458|32423|32447.5|32412.5|4
1720774960000|2024-07-12 09:02:40|32453.5|32418.5|32459|32424|32459|32424|32447|32412|3
1720774970000|2024-07-12 09:02:50|32453.5|32418.5|32448.5|32413.5|32459|32424|32448.5|32413.5|4
1720774980000|2024-07-12 09:03:00|32454|32419|32449|32414|32455|32420|32449|32414|3
1720774990000|2024-07-12 09:03:10|32455|32420|32450.5|32415.5|32456|32421|32448|32413|4
1720775000000|2024-07-12 09:03:20|32456.5|32421.5|32457|32422|32457|32422|32453|32418|3
1720775010000|2024-07-12 09:03:30|32449.5|32414.5|32455|32420|32455|32420|32449.5|32414.5|3
1720775020000|2024-07-12 09:03:40|32448.5|32413.5|32459|32424|32459|32424|32448|32413|5
1720775030000|2024-07-12 09:03:50|32448.5|32413.5|32457.5|32422.5|32457.5|32422.5|32448.5|32413.5|4
1720775040000|2024-07-12 09:04:00|32451.5|32416.5|32457.5|32422.5|32457.5|32422.5|32451.5|32416.5|3
1720775050000|2024-07-12 09:04:10|32449|32414|32456.5|32421.5|32456.5|32421.5|32447.5|32412.5|6
1720775060000|2024-07-12 09:04:20|32453.5|32418.5|32458|32423|32458|32423|32450|32415|5
1720775070000|2024-07-12 09:04:30|32454.5|32419.5|32456|32421|32459|32424|32453.5|32418.5|4
1720775080000|2024-07-12 09:04:40|32449|32414|32457.5|32422.5|32457.5|32422.5|32447.5|32412.5|6
1720775090000|2024-07-12 09:04:50|32453|32418|32447|32412|32457.5|32422.5|32447|32412|3
1720775100000|2024-07-12 09:05:00|32453|32418|32452|32417|32453|32418|32452|32417|2
1720775110000|2024-07-12 09:05:10|32455|32420|32458|32423|32458|32423|32446.5|32411.5|6
1720775120000|2024-07-12 09:05:20|32453|32418|32459|32424|32459|32424|32453|32418|2
1720775130000|2024-07-12 09:05:30|32454|32419|32454.5|32419.5|32458|32423|32454|32419|3
1720775140000|2024-07-12 09:05:40|32446|32411|32456.5|32421.5|32456.5|32421.5|32446|32411|5
1720775150000|2024-07-12 09:05:50|32448|32413|32447|32412|32457|32422|32447|32412|5
1720775160000|2024-07-12 09:06:00|32453.5|32418.5|32451|32416|32453.5|32418.5|32451|32416|2
1720775170000|2024-07-12 09:06:10|32454|32419|32456|32421|32456|32421|32445.5|32410.5|5
1720775180000|2024-07-12 09:06:20|32452|32417|32446.5|32411.5|32457|32422|32446.5|32411.5|4
1720775190000|2024-07-12 09:06:30|32452|32417|32454|32419|32454|32419|32447.5|32412.5|3
1720775200000|2024-07-12 09:06:40|32452|32417|32456.5|32421.5|32456.5|32421.5|32446.5|32411.5|4
1720775210000|2024-07-12 09:06:50|32453|32418|32457|32422|32457|32422|32453|32418|2
1720775220000|2024-07-12 09:07:00|32445.5|32410.5|32454|32419|32454|32419|32445.5|32410.5|5
1720775230000|2024-07-12 09:07:10|32452|32417|32456.5|32421.5|32456.5|32421.5|32445|32410|4
1720775240000|2024-07-12 09:07:20|32451.5|32416.5|32449.5|32414.5|32457|32422|32448.5|32413.5|4
1720775250000|2024-07-12 09:07:30|32453.5|32418.5|32446.5|32411.5|32454.5|32419.5|32446.5|32411.5|4
1720775260000|2024-07-12 09:07:40|32451.5|32416.5|32456.5|32421.5|32456.5|32421.5|32451.5|32416.5|2
1720775270000|2024-07-12 09:07:50|32452.5|32417.5|32448.5|32413.5|32457|32422|32448.5|32413.5|3
1720775280000|2024-07-12 09:08:00|32453.5|32418.5|32454.5|32419.5|32454.5|32419.5|32446|32411|3
1720775290000|2024-07-12 09:08:10|32451.5|32416.5|32456.5|32421.5|32456.5|32421.5|32446.5|32411.5|4
1720775300000|2024-07-12 09:08:20|32452.5|32417.5|32446|32411|32457|32422|32446|32411|3
1720775310000|2024-07-12 09:08:30|32447.5|32412.5|32455|32420|32457|32422|32446.5|32411.5|7
1720775320000|2024-07-12 09:08:40|32445.5|32410.5|32456|32421|32456|32421|32445.5|32410.5|3
1720775330000|2024-07-12 09:08:50|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32449.5|32414.5|4
1720775340000|2024-07-12 09:09:00|32454|32419|32454.5|32419.5|32454.5|32419.5|32445|32410|3
1720775350000|2024-07-12 09:09:10|32446.5|32411.5|32456.5|32421.5|32456.5|32421.5|32446.5|32411.5|3
1720775360000|2024-07-12 09:09:20|32452.5|32417.5|32457|32422|32457|32422|32452.5|32417.5|2
1720775370000|2024-07-12 09:09:30|32452.5|32417.5|32454.5|32419.5|32454.5|32419.5|32445|32410|4
1720775380000|2024-07-12 09:09:40|32452.5|32417.5|32450|32415|32457|32422|32447.5|32412.5|5
1720775390000|2024-07-12 09:09:50|32449.5|32414.5|32455.5|32420.5|32455.5|32420.5|32445.5|32410.5|4
1720775400000|2024-07-12 09:10:00|32451.5|32416.5|32445|32410|32457|32422|32445|32410|3
1720775410000|2024-07-12 09:10:10|32455.5|32420.5|32456|32421|32456.5|32421.5|32450.5|32415.5|4
1720775420000|2024-07-12 09:10:20|32451.5|32416.5|32446.5|32411.5|32457.5|32422.5|32446.5|32411.5|4
1720775430000|2024-07-12 09:10:30|32451.5|32416.5|32454.5|32419.5|32454.5|32419.5|32446.5|32411.5|5
1720775440000|2024-07-12 09:10:40|32451.5|32416.5|32456.5|32421.5|32456.5|32421.5|32447|32412|4
1720775450000|2024-07-12 09:10:50|32452|32417|32458|32423|32458|32423|32447.5|32412.5|4
1720775460000|2024-07-12 09:11:00|32449|32414|32458.5|32423.5|32458.5|32423.5|32447|32412|4
1720775470000|2024-07-12 09:11:10|32453|32418|32459.5|32424.5|32459.5|32424.5|32447.5|32412.5|5
1720775480000|2024-07-12 09:11:20|32453.5|32418.5|32462|32427|32462|32427|32449|32414|4
1720775490000|2024-07-12 09:11:30|32453.5|32418.5|32464.5|32429.5|32464.5|32429.5|32453.5|32418.5|2
1720775500000|2024-07-12 09:11:40|32466.5|32431.5|32465.5|32430.5|32466.5|32431.5|32451.5|32416.5|6
1720775510000|2024-07-12 09:11:50|32456.5|32421.5|32465.5|32430.5|32466|32431|32456.5|32421.5|3
1720775520000|2024-07-12 09:12:00|32453.5|32418.5|32465.5|32430.5|32465.5|32430.5|32453.5|32418.5|5
1720775530000|2024-07-12 09:12:10|32453.5|32418.5|32452|32417|32461.5|32426.5|32452|32417|6
1720775540000|2024-07-12 09:12:20|32458.5|32423.5|32463.5|32428.5|32463.5|32428.5|32458.5|32423.5|2
1720775550000|2024-07-12 09:12:30|32464.5|32429.5|32465|32430|32465|32430|32459.5|32424.5|3
1720775560000|2024-07-12 09:12:40|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1720775570000|2024-07-12 09:12:50|32454|32419|32459.5|32424.5|32459.5|32424.5|32454|32419|2
1720775590000|2024-07-12 09:13:10|32458.5|32423.5|32450.5|32415.5|32458.5|32423.5|32450.5|32415.5|2
1720775600000|2024-07-12 09:13:20|32457.5|32422.5|32451|32416|32463.5|32428.5|32451|32416|5
1720775610000|2024-07-12 09:13:30|32458.5|32423.5|32462.5|32427.5|32464.5|32429.5|32458.5|32423.5|3
1720775620000|2024-07-12 09:13:40|32458.5|32423.5|32465.5|32430.5|32465.5|32430.5|32453.5|32418.5|4
1720775630000|2024-07-12 09:13:50|32459.5|32424.5|32465.5|32430.5|32465.5|32430.5|32456|32421|3
1720775640000|2024-07-12 09:14:00|32459.5|32424.5|32454.5|32419.5|32459.5|32424.5|32454.5|32419.5|3
1720775650000|2024-07-12 09:14:10|32462.5|32427.5|32465.5|32430.5|32465.5|32430.5|32452.5|32417.5|7
1720775660000|2024-07-12 09:14:20|32459.5|32424.5|32465.5|32430.5|32465.5|32430.5|32459.5|32424.5|2
1720775670000|2024-07-12 09:14:30|32459.5|32424.5|32462.5|32427.5|32462.5|32427.5|32453.5|32418.5|5
1720775680000|2024-07-12 09:14:40|32451|32416|32465.5|32430.5|32465.5|32430.5|32451|32416|4
1720775690000|2024-07-12 09:14:50|32459.5|32424.5|32466|32431|32466|32431|32455|32420|3
1720775700000|2024-07-12 09:15:00|32460.5|32425.5|32465.5|32430.5|32465.5|32430.5|32454.5|32419.5|4
1720775710000|2024-07-12 09:15:10|32453.5|32418.5|32468.5|32433.5|32468.5|32433.5|32453.5|32418.5|5
1720775720000|2024-07-12 09:15:20|32457|32422|32471.5|32436.5|32471.5|32436.5|32457|32422|5
1720775730000|2024-07-12 09:15:30|32463.5|32428.5|32469|32434|32469|32434|32457.5|32422.5|4
1720775740000|2024-07-12 09:15:40|32457|32422|32472|32437|32472|32437|32457|32422|4
1720775750000|2024-07-12 09:15:50|32459|32424|32473|32438|32473|32438|32459|32424|5
1720775760000|2024-07-12 09:16:00|32464|32429|32458|32423|32470|32435|32458|32423|3
1720775770000|2024-07-12 09:16:10|32459.5|32424.5|32472|32437|32472|32437|32459.5|32424.5|3
1720775780000|2024-07-12 09:16:20|32473|32438|32461.5|32426.5|32474|32439|32461.5|32426.5|4
1720775790000|2024-07-12 09:16:30|32460.5|32425.5|32471|32436|32475|32440|32460.5|32425.5|4
1720775800000|2024-07-12 09:16:40|32458|32423|32459|32424|32479|32444|32458|32423|6
1720775810000|2024-07-12 09:16:50|32480|32445|32474|32439|32480|32445|32474|32439|2
1720775820000|2024-07-12 09:17:00|32480|32445|32470|32435|32480|32445|32459|32424|4
1720775830000|2024-07-12 09:17:10|32458.5|32423.5|32473|32438|32479|32444|32458.5|32423.5|5
1720775840000|2024-07-12 09:17:20|32460|32425|32474|32439|32480|32445|32459.5|32424.5|6
1720775850000|2024-07-12 09:17:30|32480|32445|32471|32436|32480|32445|32471|32436|2
1720775860000|2024-07-12 09:17:40|32479|32444|32473|32438|32479|32444|32459.5|32424.5|5
1720775870000|2024-07-12 09:17:50|32480|32445|32474|32439|32480|32445|32474|32439|2
1720775880000|2024-07-12 09:18:00|32458.5|32423.5|32472.5|32437.5|32480|32445|32458.5|32423.5|4
1720775890000|2024-07-12 09:18:10|32479|32444|32474|32439|32479|32444|32459.5|32424.5|5
1720775900000|2024-07-12 09:18:20|32461|32426|32459|32424|32480|32445|32459|32424|4
1720775910000|2024-07-12 09:18:30|32460.5|32425.5|32471|32436|32480|32445|32460.5|32425.5|4
1720775920000|2024-07-12 09:18:40|32479|32444|32472|32437|32479|32444|32455.5|32420.5|5
1720775930000|2024-07-12 09:18:50|32479|32444|32459.5|32424.5|32479|32444|32459.5|32424.5|2
1720775940000|2024-07-12 09:19:00|32479|32444|32468.5|32433.5|32479|32444|32466|32431|3
1720775950000|2024-07-12 09:19:10|32458|32423|32471.5|32436.5|32479|32444|32458|32423|4
1720775960000|2024-07-12 09:19:20|32479.5|32444.5|32472|32437|32479.5|32444.5|32472|32437|2
1720775970000|2024-07-12 09:19:30|32459|32424|32469|32434|32469|32434|32459|32424|4
1720775980000|2024-07-12 09:19:40|32456|32421|32465.5|32430.5|32478.5|32443.5|32456|32421|7
1720775990000|2024-07-12 09:19:50|32480|32445|32470.5|32435.5|32480|32445|32453.5|32418.5|5
1720776000000|2024-07-12 09:20:00|32459.5|32424.5|32472|32437|32478.5|32443.5|32459.5|32424.5|3
1720776010000|2024-07-12 09:20:10|32480.5|32445.5|32473|32438|32480.5|32445.5|32464|32429|5
1720776020000|2024-07-12 09:20:20|32481|32446|32472.5|32437.5|32481|32446|32462.5|32427.5|3
1720776030000|2024-07-12 09:20:30|32481|32446|32469|32434|32481|32446|32466|32431|3
1720776040000|2024-07-12 09:20:40|32462.5|32427.5|32471|32436|32480|32445|32460.5|32425.5|5
1720776050000|2024-07-12 09:20:50|32481|32446|32481|32446|32481|32446|32481|32446|1
1720776060000|2024-07-12 09:21:00|32461.5|32426.5|32461|32426|32468|32433|32461|32426|3
1720776070000|2024-07-12 09:21:10|32480|32445|32469.5|32434.5|32480|32445|32459.5|32424.5|5
1720776080000|2024-07-12 09:21:20|32480|32445|32460.5|32425.5|32480|32445|32460.5|32425.5|3
1720776090000|2024-07-12 09:21:30|32480|32445|32468|32433|32480|32445|32458|32423|4
1720776100000|2024-07-12 09:21:40|32479|32444|32469.5|32434.5|32479|32444|32469|32434|3
1720776110000|2024-07-12 09:21:50|32479|32444|32470|32435|32479|32444|32470|32435|2
1720776120000|2024-07-12 09:22:00|32480|32445|32467.5|32432.5|32480|32445|32457.5|32422.5|4
1720776130000|2024-07-12 09:22:10|32479|32444|32469.5|32434.5|32479|32444|32460.5|32425.5|4
1720776140000|2024-07-12 09:22:20|32480.5|32445.5|32471|32436|32480.5|32445.5|32470.5|32435.5|3
1720776150000|2024-07-12 09:22:30|32463|32428|32468.5|32433.5|32480.5|32445.5|32459.5|32424.5|6
1720776160000|2024-07-12 09:22:40|32479.5|32444.5|32469|32434|32479.5|32444.5|32469|32434|2
1720776170000|2024-07-12 09:22:50|32460.5|32425.5|32461.5|32426.5|32479.5|32444.5|32460.5|32425.5|4
1720776180000|2024-07-12 09:23:00|32480|32445|32466.5|32431.5|32480|32445|32458|32423|4
1720776190000|2024-07-12 09:23:10|32479.5|32444.5|32468.5|32433.5|32479.5|32444.5|32460|32425|4
1720776200000|2024-07-12 09:23:20|32479.5|32444.5|32459|32424|32479.5|32444.5|32459|32424|3
1720776210000|2024-07-12 09:23:30|32479.5|32444.5|32467|32432|32479.5|32444.5|32461|32426|4
1720776220000|2024-07-12 09:23:40|32479.5|32444.5|32469.5|32434.5|32479.5|32444.5|32461|32426|4
1720776230000|2024-07-12 09:23:50|32462|32427|32470|32435|32480|32445|32460.5|32425.5|5
1720776240000|2024-07-12 09:24:00|32480|32445|32467|32432|32480|32445|32461|32426|4
1720776250000|2024-07-12 09:24:10|32480|32445|32460|32425|32480|32445|32457.5|32422.5|4
1720776260000|2024-07-12 09:24:20|32460.5|32425.5|32470|32435|32480|32445|32460.5|32425.5|3
1720776270000|2024-07-12 09:24:30|32480|32445|32467|32432|32480|32445|32459.5|32424.5|5
1720776280000|2024-07-12 09:24:40|32480|32445|32461.5|32426.5|32480|32445|32460.5|32425.5|4
1720776290000|2024-07-12 09:24:50|32469|32434|32470|32435|32480|32445|32462.5|32427.5|6
1720776300000|2024-07-12 09:25:00|32460.5|32425.5|32467|32432|32467|32432|32460.5|32425.5|5
1720776310000|2024-07-12 09:25:10|32464|32429|32471|32436|32471|32436|32460.5|32425.5|5
1720776320000|2024-07-12 09:25:20|32462.5|32427.5|32473|32438|32473|32438|32462.5|32427.5|3
1720776330000|2024-07-12 09:25:30|32466|32431|32462|32427|32467|32432|32462|32427|3
1720776340000|2024-07-12 09:25:40|32471|32436|32463|32428|32472.5|32437.5|32463|32428|4
1720776350000|2024-07-12 09:25:50|32473.5|32438.5|32465|32430|32474|32439|32464|32429|5
1720776360000|2024-07-12 09:26:00|32474|32439|32472|32437|32474|32439|32462|32427|6
1720776370000|2024-07-12 09:26:10|32465|32430|32474|32439|32474|32439|32461.5|32426.5|4
1720776380000|2024-07-12 09:26:20|32464|32429|32461.5|32426.5|32475|32440|32461.5|32426.5|4
1720776390000|2024-07-12 09:26:30|32466|32431|32471|32436|32471|32436|32466|32431|3
1720776400000|2024-07-12 09:26:40|32465|32430|32473|32438|32473|32438|32459|32424|5
1720776410000|2024-07-12 09:26:50|32466|32431|32474|32439|32474|32439|32466|32431|2
1720776420000|2024-07-12 09:27:00|32463.5|32428.5|32471.5|32436.5|32471.5|32436.5|32463.5|32428.5|4
1720776430000|2024-07-12 09:27:10|32465.5|32430.5|32464.5|32429.5|32473|32438|32464.5|32429.5|3
1720776440000|2024-07-12 09:27:20|32466.5|32431.5|32474|32439|32474|32439|32466|32431|3
1720776450000|2024-07-12 09:27:30|32464.5|32429.5|32466.5|32431.5|32466.5|32431.5|32464.5|32429.5|2
1720776510000|2024-07-12 09:28:30|32468.5|32433.5|32472|32437|32472|32437|32467|32432|3
1720776520000|2024-07-12 09:28:40|32466|32431|32473|32438|32473|32438|32460.5|32425.5|3
1720776530000|2024-07-12 09:28:50|32465|32430|32465.5|32430.5|32475|32440|32465|32430|5
1720776540000|2024-07-12 09:29:00|32467|32432|32471.5|32436.5|32471.5|32436.5|32467|32432|3
1720776550000|2024-07-12 09:29:10|32466.5|32431.5|32473|32438|32473|32438|32463|32428|5
1720776560000|2024-07-12 09:29:20|32466.5|32431.5|32466.5|32431.5|32474|32439|32466.5|32431.5|3
1720776570000|2024-07-12 09:29:30|32468.5|32433.5|32475|32440|32475|32440|32465|32430|3
1720776580000|2024-07-12 09:29:40|32465.5|32430.5|32466.5|32431.5|32475|32440|32464.5|32429.5|4
1720776590000|2024-07-12 09:29:50|32467.5|32432.5|32464.5|32429.5|32474.5|32439.5|32464.5|32429.5|3
1720776600000|2024-07-12 09:30:00|32466.5|32431.5|32464|32429|32466.5|32431.5|32464|32429|2
1720776610000|2024-07-12 09:30:10|32468.5|32433.5|32468|32433|32475|32440|32462.5|32427.5|6
1720776620000|2024-07-12 09:30:20|32464.5|32429.5|32476.5|32441.5|32476.5|32441.5|32464.5|32429.5|4
1720776630000|2024-07-12 09:30:30|32464|32429|32466.5|32431.5|32478|32443|32464|32429|5
1720776640000|2024-07-12 09:30:40|32478|32443|32478|32443|32478|32443|32478|32443|1
1720776650000|2024-07-12 09:30:50|32467.5|32432.5|32479|32444|32479|32444|32467.5|32432.5|4
1720776660000|2024-07-12 09:31:00|32468.5|32433.5|32475|32440|32475|32440|32468|32433|4
1720776670000|2024-07-12 09:31:10|32464.5|32429.5|32467|32432|32478|32443|32464.5|32429.5|5
1720776680000|2024-07-12 09:31:20|32468|32433|32475|32440|32475|32440|32468|32433|5
1720776690000|2024-07-12 09:31:30|32467|32432|32466|32431|32472|32437|32466|32431|4
1720776700000|2024-07-12 09:31:40|32474.5|32439.5|32466.5|32431.5|32476|32441|32466.5|32431.5|4
1720776710000|2024-07-12 09:31:50|32476.5|32441.5|32478|32443|32478|32443|32467|32432|4
1720776720000|2024-07-12 09:32:00|32468|32433|32474.5|32439.5|32478.5|32443.5|32467|32432|4
1720776730000|2024-07-12 09:32:10|32468|32433|32476.5|32441.5|32476.5|32441.5|32466|32431|4
1720776740000|2024-07-12 09:32:20|32467.5|32432.5|32477|32442|32477|32442|32467|32432|3
1720776750000|2024-07-12 09:32:30|32468|32433|32475|32440|32475|32440|32464|32429|5
1720776760000|2024-07-12 09:32:40|32467|32432|32477.5|32442.5|32477.5|32442.5|32467|32432|3
1720776770000|2024-07-12 09:32:50|32467.5|32432.5|32468.5|32433.5|32477|32442|32467.5|32432.5|5
1720776780000|2024-07-12 09:33:00|32467.5|32432.5|32473.5|32438.5|32473.5|32438.5|32465.5|32430.5|5
1720776790000|2024-07-12 09:33:10|32466.5|32431.5|32476.5|32441.5|32476.5|32441.5|32466.5|32431.5|3
1720776800000|2024-07-12 09:33:20|32467.5|32432.5|32468|32433|32476.5|32441.5|32467.5|32432.5|3
1720776810000|2024-07-12 09:33:30|32467.5|32432.5|32465|32430|32473.5|32438.5|32465|32430|3
1720776820000|2024-07-12 09:33:40|32466.5|32431.5|32476|32441|32476|32441|32465.5|32430.5|4
1720776830000|2024-07-12 09:33:50|32467.5|32432.5|32477|32442|32477|32442|32467|32432|4
1720776840000|2024-07-12 09:34:00|32467.5|32432.5|32473.5|32438.5|32473.5|32438.5|32465.5|32430.5|4
1720776850000|2024-07-12 09:34:10|32466.5|32431.5|32466|32431|32475|32440|32466|32431|3
1720776860000|2024-07-12 09:34:20|32467|32432|32465|32430|32476|32441|32465|32430|3
1720776870000|2024-07-12 09:34:30|32467|32432|32466|32431|32470.5|32435.5|32466|32431|3
1720776880000|2024-07-12 09:34:40|32473.5|32438.5|32466|32431|32475|32440|32463|32428|5
1720776890000|2024-07-12 09:34:50|32465|32430|32476|32441|32476|32441|32465|32430|3
1720776900000|2024-07-12 09:35:00|32467.5|32432.5|32473.5|32438.5|32473.5|32438.5|32466|32431|4
1720776910000|2024-07-12 09:35:10|32463|32428|32475|32440|32475|32440|32463|32428|2
1720776920000|2024-07-12 09:35:20|32462.5|32427.5|32463|32428|32476|32441|32462.5|32427.5|6
1720776930000|2024-07-12 09:35:30|32466.5|32431.5|32473|32438|32473|32438|32466.5|32431.5|2
1720776940000|2024-07-12 09:35:40|32461.5|32426.5|32475.5|32440.5|32475.5|32440.5|32461.5|32426.5|5
1720776950000|2024-07-12 09:35:50|32467|32432|32476|32441|32476|32441|32467|32432|2
1720776960000|2024-07-12 09:36:00|32466|32431|32472|32437|32472|32437|32466|32431|3
1720776970000|2024-07-12 09:36:10|32465|32430|32474|32439|32474|32439|32465|32430|5
1720776980000|2024-07-12 09:36:20|32467|32432|32467|32432|32475|32440|32467|32432|3
1720776990000|2024-07-12 09:36:30|32468|32433|32472|32437|32472|32437|32465|32430|3
1720777000000|2024-07-12 09:36:40|32466|32431|32473.5|32438.5|32473.5|32438.5|32462|32427|4
1720777010000|2024-07-12 09:36:50|32466|32431|32464|32429|32474|32439|32464|32429|3
1720777020000|2024-07-12 09:37:00|32466|32431|32472|32437|32472|32437|32463|32428|5
1720777030000|2024-07-12 09:37:10|32466|32431|32470.5|32435.5|32474|32439|32465.5|32430.5|6
1720777040000|2024-07-12 09:37:20|32466.5|32431.5|32471|32436|32474|32439|32464.5|32429.5|5
1720777050000|2024-07-12 09:37:30|32466|32431|32473|32438|32473|32438|32461.5|32426.5|4
1720777060000|2024-07-12 09:37:40|32465|32430|32474|32439|32474|32439|32465|32430|3
1720777070000|2024-07-12 09:37:50|32466|32431|32466|32431|32466|32431|32466|32431|1
1720777080000|2024-07-12 09:38:00|32469.5|32434.5|32472|32437|32472|32437|32465.5|32430.5|3
1720777090000|2024-07-12 09:38:10|32464|32429|32474|32439|32474|32439|32464|32429|3
1720777100000|2024-07-12 09:38:20|32467|32432|32475|32440|32475|32440|32464.5|32429.5|4
1720777110000|2024-07-12 09:38:30|32467|32432|32468|32433|32468|32433|32463.5|32428.5|4
1720777120000|2024-07-12 09:38:40|32459.5|32424.5|32459|32424|32469|32434|32459|32424|4
1720777130000|2024-07-12 09:38:50|32465|32430|32469|32434|32469|32434|32465|32430|2
1720777140000|2024-07-12 09:39:00|32465|32430|32464|32429|32465|32430|32458|32423|4
1720777150000|2024-07-12 09:39:10|32459.5|32424.5|32461|32426|32466|32431|32459.5|32424.5|4
1720777160000|2024-07-12 09:39:20|32464|32429|32466|32431|32466|32431|32461.5|32426.5|3
1720777170000|2024-07-12 09:39:30|32464|32429|32463|32428|32464|32429|32456|32421|5
1720777180000|2024-07-12 09:39:40|32457|32422|32464|32429|32464|32429|32457|32422|3
1720777190000|2024-07-12 09:39:50|32459.5|32424.5|32460|32425|32463|32428|32459.5|32424.5|3
1720777200000|2024-07-12 09:40:00|32464|32429|32464|32429|32465|32430|32458|32423|4
1720777210000|2024-07-12 09:40:10|32463|32428|32458|32423|32464.5|32429.5|32458|32423|4
1720777220000|2024-07-12 09:40:20|32463|32428|32463|32428|32463|32428|32463|32428|1
1720777230000|2024-07-12 09:40:30|32461|32426|32461|32426|32461|32426|32461|32426|1
1720777240000|2024-07-12 09:40:40|32463|32428|32456|32421|32463|32428|32456|32421|2
1720777250000|2024-07-12 09:40:50|32463|32428|32463.5|32428.5|32464|32429|32463|32428|3
1720777260000|2024-07-12 09:41:00|32462.5|32427.5|32461|32426|32464.5|32429.5|32455|32420|6
1720777270000|2024-07-12 09:41:10|32454.5|32419.5|32456|32421|32463|32428|32454.5|32419.5|5
1720777280000|2024-07-12 09:41:20|32462|32427|32464|32429|32464|32429|32456.5|32421.5|3
1720777290000|2024-07-12 09:41:30|32457|32422|32461|32426|32462|32427|32455|32420|6
1720777300000|2024-07-12 09:41:40|32456|32421|32463|32428|32463|32428|32456|32421|4
1720777310000|2024-07-12 09:41:50|32462|32427|32463|32428|32463|32428|32462|32427|2
1720777320000|2024-07-12 09:42:00|32455|32420|32461|32426|32462|32427|32454|32419|5
1720777330000|2024-07-12 09:42:10|32455|32420|32463|32428|32463|32428|32455|32420|4
1720777340000|2024-07-12 09:42:20|32462|32427|32464|32429|32464|32429|32462|32427|2
1720777350000|2024-07-12 09:42:30|32457|32422|32461|32426|32462|32427|32453|32418|4
1720777360000|2024-07-12 09:42:40|32455|32420|32463|32428|32463|32428|32455|32420|2
1720777370000|2024-07-12 09:42:50|32462|32427|32464|32429|32464|32429|32462|32427|2
1720777380000|2024-07-12 09:43:00|32462|32427|32453|32418|32462|32427|32453|32418|5
1720777390000|2024-07-12 09:43:10|32461|32426|32456|32421|32462|32427|32455|32420|4
1720777400000|2024-07-12 09:43:20|32462|32427|32463|32428|32463|32428|32456.5|32421.5|3
1720777410000|2024-07-12 09:43:30|32456|32421|32455|32420|32462|32427|32455|32420|6
1720777420000|2024-07-12 09:43:40|32461|32426|32463|32428|32463|32428|32461|32426|2
1720777430000|2024-07-12 09:43:50|32462|32427|32456|32421|32464|32429|32456|32421|3
1720777440000|2024-07-12 09:44:00|32462|32427|32453|32418|32462|32427|32453|32418|3
1720777450000|2024-07-12 09:44:10|32461|32426|32463|32428|32463|32428|32454.5|32419.5|3
1720777460000|2024-07-12 09:44:20|32455|32420|32464|32429|32464|32429|32455|32420|5
1720777470000|2024-07-12 09:44:30|32462|32427|32461|32426|32462|32427|32455|32420|4
1720777480000|2024-07-12 09:44:40|32458.5|32423.5|32465|32430|32465|32430|32458.5|32423.5|3
1720777490000|2024-07-12 09:44:50|32457|32422|32463|32428|32463|32428|32457|32422|4
1720777500000|2024-07-12 09:45:00|32460|32425|32466|32431|32466|32431|32451|32416|5
1720777510000|2024-07-12 09:45:10|32455|32420|32467|32432|32467|32432|32455|32420|5
1720777520000|2024-07-12 09:45:20|32461|32426|32459|32424|32468|32433|32459|32424|3
1720777530000|2024-07-12 09:45:30|32468|32433|32466|32431|32469|32434|32456.5|32421.5|5
1720777540000|2024-07-12 09:45:40|32457|32422|32468|32433|32468|32433|32457|32422|5
1720777550000|2024-07-12 09:45:50|32461|32426|32457.5|32422.5|32469|32434|32457.5|32422.5|3
1720777560000|2024-07-12 09:46:00|32462|32427|32466|32431|32466|32431|32462|32427|3
1720777570000|2024-07-12 09:46:10|32461|32426|32468|32433|32468|32433|32456|32421|5
1720777580000|2024-07-12 09:46:20|32458|32423|32461|32426|32461|32426|32458|32423|2
1720777590000|2024-07-12 09:46:30|32462|32427|32465|32430|32465|32430|32462|32427|2
1720777600000|2024-07-12 09:46:40|32461|32426|32467.5|32432.5|32467.5|32432.5|32456|32421|5
1720777610000|2024-07-12 09:46:50|32457|32422|32459|32424|32468|32433|32457|32422|4
1720777620000|2024-07-12 09:47:00|32469|32434|32466|32431|32469|32434|32456.5|32421.5|6
1720777630000|2024-07-12 09:47:10|32461|32426|32468|32433|32468|32433|32455|32420|5
1720777640000|2024-07-12 09:47:20|32459|32424|32469|32434|32469|32434|32459|32424|5
1720777650000|2024-07-12 09:47:30|32462|32427|32466|32431|32466|32431|32457.5|32422.5|4
1720777660000|2024-07-12 09:47:40|32457|32422|32468|32433|32468|32433|32457|32422|5
1720777670000|2024-07-12 09:47:50|32459|32424|32469|32434|32469|32434|32459|32424|5
1720777680000|2024-07-12 09:48:00|32462|32427|32466|32431|32466|32431|32457.5|32422.5|5
1720777690000|2024-07-12 09:48:10|32458|32423|32468|32433|32468|32433|32458|32423|3
1720777700000|2024-07-12 09:48:20|32459.5|32424.5|32469|32434|32469|32434|32459.5|32424.5|5
1720777710000|2024-07-12 09:48:30|32462|32427|32466|32431|32466|32431|32458|32423|4
1720777720000|2024-07-12 09:48:40|32461|32426|32468|32433|32468|32433|32457|32422|5
1720777730000|2024-07-12 09:48:50|32459|32424|32459.5|32424.5|32469|32434|32459|32424|4
1720777740000|2024-07-12 09:49:00|32462|32427|32467|32432|32467|32432|32457.5|32422.5|3
1720777750000|2024-07-12 09:49:10|32455.5|32420.5|32469.5|32434.5|32469.5|32434.5|32455.5|32420.5|5
1720777760000|2024-07-12 09:49:20|32461.5|32426.5|32470|32435|32470|32435|32458|32423|3
1720777770000|2024-07-12 09:49:30|32462.5|32427.5|32467.5|32432.5|32467.5|32432.5|32457.5|32422.5|4
1720777780000|2024-07-12 09:49:40|32458|32423|32458|32423|32469|32434|32457|32422|5
1720777790000|2024-07-12 09:49:50|32461.5|32426.5|32458.5|32423.5|32470|32435|32458.5|32423.5|4
1720777800000|2024-07-12 09:50:00|32462.5|32427.5|32465.5|32430.5|32465.5|32430.5|32462.5|32427.5|3
1720777810000|2024-07-12 09:50:10|32453.5|32418.5|32470|32435|32470|32435|32453.5|32418.5|5
1720777820000|2024-07-12 09:50:20|32462|32427|32471|32436|32471|32436|32456.5|32421.5|5
1720777830000|2024-07-12 09:50:30|32459.5|32424.5|32456.5|32421.5|32472|32437|32456.5|32421.5|4
1720777840000|2024-07-12 09:50:40|32463|32428|32471|32436|32471|32436|32458|32423|3
1720777850000|2024-07-12 09:50:50|32462|32427|32470.5|32435.5|32470.5|32435.5|32462|32427|2
1720777860000|2024-07-12 09:51:00|32462|32427|32468|32433|32468|32433|32455.5|32420.5|4
1720777870000|2024-07-12 09:51:10|32462|32427|32456|32421|32470|32435|32455|32420|4
1720777880000|2024-07-12 09:51:20|32462|32427|32457|32422|32471|32436|32457|32422|3
1720777890000|2024-07-12 09:51:30|32458|32423|32454.5|32419.5|32471|32436|32454.5|32419.5|5
1720777900000|2024-07-12 09:51:40|32462|32427|32470|32435|32470|32435|32453|32418|4
1720777910000|2024-07-12 09:51:50|32461|32426|32459|32424|32461|32426|32455.5|32420.5|3
1720777920000|2024-07-12 09:52:00|32462|32427|32454|32419|32467|32432|32454|32419|3
1720777930000|2024-07-12 09:52:10|32462|32427|32454|32419|32469|32434|32454|32419|3
1720777940000|2024-07-12 09:52:20|32461|32426|32470|32435|32470|32435|32457|32422|3
1720777950000|2024-07-12 09:52:30|32462|32427|32470.5|32435.5|32470.5|32435.5|32462|32427|2
1720777960000|2024-07-12 09:52:40|32457.5|32422.5|32457|32422|32470.5|32435.5|32456|32421|6
1720777970000|2024-07-12 09:52:50|32462.5|32427.5|32470|32435|32470|32435|32462.5|32427.5|2
1720777980000|2024-07-12 09:53:00|32457.5|32422.5|32467|32432|32467|32432|32457.5|32422.5|2
1720777990000|2024-07-12 09:53:10|32462|32427|32470|32435|32470|32435|32457|32422|4
1720778000000|2024-07-12 09:53:20|32455|32420|32471|32436|32471|32436|32455|32420|5
1720778010000|2024-07-12 09:53:30|32462|32427|32468.5|32433.5|32471|32436|32456|32421|4
1720778020000|2024-07-12 09:53:40|32463.5|32428.5|32463.5|32428.5|32470|32435|32456|32421|5
1720778030000|2024-07-12 09:53:50|32463|32428|32469.5|32434.5|32470|32435|32454.5|32419.5|4
1720778040000|2024-07-12 09:54:00|32457.5|32422.5|32469|32434|32471|32436|32457.5|32422.5|5
1720778050000|2024-07-12 09:54:10|32462|32427|32468|32433|32468|32433|32458|32423|5
1720778060000|2024-07-12 09:54:20|32463|32428|32466.5|32431.5|32466.5|32431.5|32463|32428|2
1720778070000|2024-07-12 09:54:30|32463|32428|32463.5|32428.5|32466.5|32431.5|32456.5|32421.5|4
1720778080000|2024-07-12 09:54:40|32456|32421|32460.5|32425.5|32465|32430|32454.5|32419.5|7
1720778090000|2024-07-12 09:54:50|32461.5|32426.5|32465|32430|32465|32430|32453|32418|3
1720778100000|2024-07-12 09:55:00|32454.5|32419.5|32455|32420|32465|32430|32454.5|32419.5|4
1720778110000|2024-07-12 09:55:10|32463|32428|32465|32430|32465|32430|32455.5|32420.5|6
1720778120000|2024-07-12 09:55:20|32462|32427|32467|32432|32467|32432|32462|32427|3
1720778130000|2024-07-12 09:55:30|32462|32427|32464|32429|32467|32432|32462|32427|3
1720778140000|2024-07-12 09:55:40|32453|32418|32466|32431|32466|32431|32453|32418|3
1720778150000|2024-07-12 09:55:50|32462|32427|32466|32431|32466|32431|32462|32427|2
1720778160000|2024-07-12 09:56:00|32462|32427|32464|32429|32464|32429|32462|32427|2
1720778170000|2024-07-12 09:56:10|32461|32426|32466|32431|32466|32431|32454.5|32419.5|4
1720778180000|2024-07-12 09:56:20|32462|32427|32466.5|32431.5|32467|32432|32462|32427|3
1720778190000|2024-07-12 09:56:30|32455|32420|32464|32429|32464|32429|32453.5|32418.5|5
1720778200000|2024-07-12 09:56:40|32462|32427|32460.5|32425.5|32465.5|32430.5|32460.5|32425.5|4
1720778210000|2024-07-12 09:56:50|32461|32426|32454.5|32419.5|32464|32429|32454.5|32419.5|3
1720778220000|2024-07-12 09:57:00|32452.5|32417.5|32466|32431|32466|32431|32452.5|32417.5|5
1720778230000|2024-07-12 09:57:10|32462|32427|32457|32422|32466.5|32431.5|32455|32420|4
1720778240000|2024-07-12 09:57:20|32466.5|32431.5|32462|32427|32466.5|32431.5|32455|32420|3
1720778250000|2024-07-12 09:57:30|32464|32429|32464|32429|32464|32429|32464|32429|1
1720778260000|2024-07-12 09:57:40|32462|32427|32466|32431|32466|32431|32455|32420|5
1720778270000|2024-07-12 09:57:50|32455.5|32420.5|32467|32432|32467|32432|32455.5|32420.5|3
1720778280000|2024-07-12 09:58:00|32462|32427|32454.5|32419.5|32462|32427|32454.5|32419.5|3
1720778290000|2024-07-12 09:58:10|32464|32429|32466|32431|32466|32431|32453.5|32418.5|6
1720778300000|2024-07-12 09:58:20|32456.5|32421.5|32465|32430|32466|32431|32456.5|32421.5|4
1720778310000|2024-07-12 09:58:30|32462|32427|32462|32427|32462|32427|32455|32420|4
1720778320000|2024-07-12 09:58:40|32461|32426|32454|32419|32464|32429|32453.5|32418.5|4
1720778330000|2024-07-12 09:58:50|32461|32426|32465|32430|32465|32430|32455|32420|3
1720778340000|2024-07-12 09:59:00|32462|32427|32462|32427|32462|32427|32453|32418|4
1720778350000|2024-07-12 09:59:10|32461|32426|32464|32429|32464|32429|32453|32418|3
1720778360000|2024-07-12 09:59:20|32461|32426|32465|32430|32465|32430|32461|32426|2
1720778370000|2024-07-12 09:59:30|32462|32427|32462|32427|32462|32427|32452|32417|4
1720778380000|2024-07-12 09:59:40|32452|32417|32463|32428|32463|32428|32452|32417|3
1720778390000|2024-07-12 09:59:50|32461|32426|32464|32429|32464|32429|32452.5|32417.5|3
1720778400000|2024-07-12 10:00:00|32461|32426|32462|32427|32462|32427|32459.5|32424.5|3
1720778410000|2024-07-12 10:00:10|32461|32426|32463|32428|32463|32428|32461|32426|2
1720778420000|2024-07-12 10:00:20|32461|32426|32452.5|32417.5|32464.5|32429.5|32452.5|32417.5|4
1720778430000|2024-07-12 10:00:30|32461|32426|32462|32427|32462|32427|32459|32424|3
1720778440000|2024-07-12 10:00:40|32461|32426|32464|32429|32464|32429|32454|32419|6
1720778450000|2024-07-12 10:00:50|32461|32426|32461|32426|32461|32426|32456|32421|3
1720778460000|2024-07-12 10:01:00|32450.5|32415.5|32463|32428|32463|32428|32450.5|32415.5|4
1720778470000|2024-07-12 10:01:10|32460|32425|32455|32420|32464|32429|32455|32420|3
1720778480000|2024-07-12 10:01:20|32455.5|32420.5|32461|32426|32461|32426|32455.5|32420.5|2
1720778490000|2024-07-12 10:01:30|32458.5|32423.5|32461|32426|32461|32426|32451.5|32416.5|3
1720778500000|2024-07-12 10:01:40|32453|32418|32454|32419|32463|32428|32453|32418|3
1720778510000|2024-07-12 10:01:50|32454.5|32419.5|32461|32426|32461|32426|32454.5|32419.5|2
1720778520000|2024-07-12 10:02:00|32457|32422|32460|32425|32460|32425|32457|32422|2
1720778530000|2024-07-12 10:02:10|32451|32416|32461.5|32426.5|32461.5|32426.5|32451|32416|4
1720778540000|2024-07-12 10:02:20|32461|32426|32454|32419|32462|32427|32453|32418|4
1720778550000|2024-07-12 10:02:30|32461|32426|32460|32425|32461|32430|32450|32425|3
1720778560000|2024-07-12 10:02:40|32452|32417|32461.5|32426.5|32461.5|32426.5|32452|32417|6
1720778570000|2024-07-12 10:02:50|32460|32425|32462|32427|32462|32427|32454.5|32419.5|3
1720778580000|2024-07-12 10:03:00|32461|32426|32460|32425|32461|32426|32460|32425|2
1720778590000|2024-07-12 10:03:10|32452.5|32417.5|32453.5|32418.5|32461.5|32426.5|32452.5|32417.5|4
1720778600000|2024-07-12 10:03:20|32460.5|32425.5|32454.5|32419.5|32462|32427|32454|32419|4
1720778610000|2024-07-12 10:03:30|32450|32430|32452|32417|32452|32430|32450|32417|2
1720778620000|2024-07-12 10:03:40|32460|32432|32462|32427|32462|32432|32452.5|32417.5|4
1720778630000|2024-07-12 10:03:50|32453.5|32418.5|32464|32429|32464|32433|32453|32418.5|3
1720778640000|2024-07-12 10:04:00|32454.5|32419.5|32453|32418|32461|32433|32453|32418|6
1720778650000|2024-07-12 10:04:10|32454.5|32419.5|32460|32425|32463|32428|32454.5|32419.5|3
1720778660000|2024-07-12 10:04:20|32461|32426|32455|32420|32464|32429|32455|32420|3
1720778670000|2024-07-12 10:04:30|32461|32426|32465.5|32430.5|32465.5|32430.5|32459.5|32424.5|3
1720778680000|2024-07-12 10:04:40|32461.5|32426.5|32456|32421|32466|32431|32455.5|32420.5|4
1720778700000|2024-07-12 10:05:00|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1720778710000|2024-07-12 10:05:10|32461.5|32426.5|32465.5|32430.5|32465.5|32430.5|32457|32422|3
1720778720000|2024-07-12 10:05:20|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1720778730000|2024-07-12 10:05:30|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1720778740000|2024-07-12 10:05:40|32461.5|32426.5|32465|32430|32465|32430|32454.5|32419.5|5
1720778750000|2024-07-12 10:05:50|32455.5|32420.5|32462|32427|32462|32427|32455.5|32420.5|4
1720778760000|2024-07-12 10:06:00|32454.5|32419.5|32456.5|32421.5|32465|32430|32454.5|32419.5|5
1720778770000|2024-07-12 10:06:10|32461|32426|32466.5|32431.5|32466.5|32431.5|32461|32426|2
1720778780000|2024-07-12 10:06:20|32461.5|32426.5|32459|32424|32464.5|32429.5|32459|32424|4
1720778790000|2024-07-12 10:06:30|32460.5|32425.5|32463|32428|32463|32428|32454.5|32419.5|4
1720778800000|2024-07-12 10:06:40|32461.5|32426.5|32455.5|32420.5|32464|32429|32455.5|32420.5|4
1720778810000|2024-07-12 10:06:50|32461.5|32426.5|32459|32424|32461.5|32426.5|32459|32424|2
1720778820000|2024-07-12 10:07:00|32461|32426|32464|32429|32464|32429|32456|32421|4
1720778830000|2024-07-12 10:07:10|32456|32421|32462|32427|32462|32427|32456|32421|2
1720778850000|2024-07-12 10:07:30|32462.5|32427.5|32461.5|32426.5|32462.5|32427.5|32455.5|32420.5|4
1720778860000|2024-07-12 10:07:40|32452.5|32417.5|32463.5|32428.5|32463.5|32428.5|32452.5|32417.5|4
1720778870000|2024-07-12 10:07:50|32455.5|32420.5|32465|32430|32465|32430|32455.5|32420.5|4
1720778880000|2024-07-12 10:08:00|32461.5|32426.5|32463|32428|32463|32428|32456|32421|4
1720778890000|2024-07-12 10:08:10|32461|32426|32465|32430|32465|32430|32452.5|32417.5|5
1720778900000|2024-07-12 10:08:20|32461|32426|32459.5|32424.5|32461|32426|32459.5|32424.5|2
1720778910000|2024-07-12 10:08:30|32456.5|32421.5|32463.5|32428.5|32463.5|32428.5|32453.5|32418.5|5
1720778920000|2024-07-12 10:08:40|32461|32426|32466.5|32431.5|32466.5|32431.5|32461|32426|3
1720778930000|2024-07-12 10:08:50|32461.5|32426.5|32456.5|32421.5|32467|32432|32456.5|32421.5|3
1720778940000|2024-07-12 10:09:00|32461.5|32426.5|32454.5|32419.5|32464.5|32429.5|32454.5|32419.5|3
1720778950000|2024-07-12 10:09:10|32461.5|32426.5|32466.5|32431.5|32466.5|32431.5|32455.5|32420.5|5
1720778960000|2024-07-12 10:09:20|32461.5|32426.5|32457.5|32422.5|32467|32432|32457|32422|4
1720778970000|2024-07-12 10:09:30|32461|32426|32467|32432|32467|32432|32461|32426|2
1720778980000|2024-07-12 10:09:40|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1720779000000|2024-07-12 10:10:00|32465|32430|32465|32430|32465|32430|32465|32430|1
1720779010000|2024-07-12 10:10:10|32454.5|32419.5|32455.5|32420.5|32466|32431|32454.5|32419.5|4
1720779020000|2024-07-12 10:10:20|32462|32427|32457.5|32422.5|32467|32432|32457.5|32422.5|3
1720779030000|2024-07-12 10:10:30|32462|32427|32463.5|32428.5|32463.5|32428.5|32462|32427|2
1720779040000|2024-07-12 10:10:40|32463|32428|32465|32430|32465|32430|32463|32428|3
1720779050000|2024-07-12 10:10:50|32456.5|32421.5|32458|32423|32467|32432|32456.5|32421.5|4
1720779060000|2024-07-12 10:11:00|32463|32428|32468.5|32433.5|32468.5|32433.5|32463|32428|2
1720779070000|2024-07-12 10:11:10|32463.5|32428.5|32464.5|32429.5|32469|32434|32459.5|32424.5|4
1720779080000|2024-07-12 10:11:20|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|1
1720779090000|2024-07-12 10:11:30|32463|32428|32469|32434|32469|32434|32463|32428|2
1720779100000|2024-07-12 10:11:40|32463.5|32428.5|32465.5|32430.5|32465.5|32430.5|32463.5|32428.5|2
1720779110000|2024-07-12 10:11:50|32464.5|32429.5|32462.5|32427.5|32464.5|32429.5|32462.5|32427.5|2
1720779120000|2024-07-12 10:12:00|32456.5|32421.5|32466|32431|32466|32431|32456.5|32421.5|4
1720779130000|2024-07-12 10:12:10|32456.5|32421.5|32457|32422|32467|32432|32456.5|32421.5|4
1720779140000|2024-07-12 10:12:20|32468|32433|32459.5|32424.5|32469|32434|32458.5|32423.5|6
1720779150000|2024-07-12 10:12:30|32464|32429|32462|32427|32464|32429|32462|32427|2
1720779160000|2024-07-12 10:12:40|32464|32429|32465.5|32430.5|32465.5|32430.5|32455.5|32420.5|6
1720779170000|2024-07-12 10:12:50|32457.5|32422.5|32458|32423|32467|32432|32457.5|32422.5|5
1720779180000|2024-07-12 10:13:00|32462.5|32427.5|32464.5|32429.5|32464.5|32429.5|32455|32420|4
1720779190000|2024-07-12 10:13:10|32461.5|32426.5|32466.5|32431.5|32466.5|32431.5|32456|32421|4
1720779200000|2024-07-12 10:13:20|32457|32422|32458|32423|32467|32432|32457|32422|4
1720779210000|2024-07-12 10:13:30|32462.5|32427.5|32464.5|32429.5|32464.5|32429.5|32458.5|32423.5|4
1720779220000|2024-07-12 10:13:40|32462.5|32427.5|32466.5|32431.5|32466.5|32431.5|32457.5|32422.5|4
1720779230000|2024-07-12 10:13:50|32463|32428|32467|32432|32467|32432|32463|32428|3
1720779240000|2024-07-12 10:14:00|32458|32423|32460.5|32425.5|32462|32427|32458|32423|3
1720779250000|2024-07-12 10:14:10|32464|32429|32455|32420|32465.5|32430.5|32455|32420|5
1720779260000|2024-07-12 10:14:20|32461.5|32426.5|32467|32432|32467|32432|32456|32421|4
1720779270000|2024-07-12 10:14:30|32462.5|32427.5|32464|32429|32464|32429|32457|32422|5
1720779280000|2024-07-12 10:14:40|32455|32420|32460.5|32425.5|32466|32431|32455|32420|5
1720779290000|2024-07-12 10:14:50|32461.5|32426.5|32462|32427|32462|32427|32459|32424|3
1720779300000|2024-07-12 10:15:00|32461|32426|32463|32428|32463|32428|32450.5|32415.5|5
1720779310000|2024-07-12 10:15:10|32460|32425|32466|32431|32466|32431|32453.5|32418.5|4
1720779320000|2024-07-12 10:15:20|32456|32421|32467|32432|32467|32432|32456|32421|5
1720779330000|2024-07-12 10:15:30|32457|32422|32465|32430|32465|32430|32457|32422|5
1720779340000|2024-07-12 10:15:40|32461|32426|32467|32432|32467|32432|32455.5|32420.5|4
1720779350000|2024-07-12 10:15:50|32461|32426|32458|32423|32467.5|32432.5|32457.5|32422.5|4
1720779360000|2024-07-12 10:16:00|32462|32427|32465|32430|32465|32430|32462|32427|4
1720779370000|2024-07-12 10:16:10|32455.5|32420.5|32456|32421|32464.5|32429.5|32455.5|32420.5|4
1720779380000|2024-07-12 10:16:20|32462|32427|32458|32423|32466.5|32431.5|32458|32423|3
1720779390000|2024-07-12 10:16:30|32463|32428|32467|32432|32467|32432|32455|32420|4
1720779400000|2024-07-12 10:16:40|32458.5|32423.5|32467.5|32432.5|32467.5|32432.5|32458.5|32423.5|3
1720779410000|2024-07-12 10:16:50|32468|32433|32467.5|32432.5|32468|32433|32467.5|32432.5|2
1720779420000|2024-07-12 10:17:00|32459|32424|32464.5|32429.5|32464.5|32429.5|32459|32424|3
1720779430000|2024-07-12 10:17:10|32461.5|32426.5|32466.5|32431.5|32466.5|32431.5|32456.5|32421.5|6
1720779440000|2024-07-12 10:17:20|32458.5|32423.5|32466.5|32431.5|32466.5|32431.5|32458.5|32423.5|4
1720779450000|2024-07-12 10:17:30|32462.5|32427.5|32464|32429|32464|32429|32454.5|32419.5|4
1720779460000|2024-07-12 10:17:40|32462|32427|32466|32431|32466|32431|32455.5|32420.5|5
1720779470000|2024-07-12 10:17:50|32457.5|32422.5|32458|32423|32467|32432|32457.5|32422.5|4
1720779480000|2024-07-12 10:18:00|32463|32428|32464|32429|32464|32429|32461|32426|3
1720779490000|2024-07-12 10:18:10|32462|32427|32466|32431|32466|32431|32455.5|32420.5|5
1720779500000|2024-07-12 10:18:20|32457.5|32422.5|32458|32423|32467|32432|32457.5|32422.5|3
1720779510000|2024-07-12 10:18:30|32463|32428|32465|32430|32465|32430|32461.5|32426.5|3
1720779520000|2024-07-12 10:18:40|32461.5|32426.5|32457.5|32422.5|32467|32432|32456|32421|4
1720779530000|2024-07-12 10:18:50|32463|32428|32458.5|32423.5|32468|32433|32458|32423|4
1720779540000|2024-07-12 10:19:00|32463.5|32428.5|32466|32431|32466|32431|32455.5|32420.5|4
1720779550000|2024-07-12 10:19:10|32462|32427|32458|32423|32467|32432|32456.5|32421.5|4
1720779560000|2024-07-12 10:19:20|32463|32428|32468|32433|32468|32433|32463|32428|2
1720779570000|2024-07-12 10:19:30|32459|32424|32469|32434|32469|32434|32459|32424|4
1720779580000|2024-07-12 10:19:40|32464|32429|32468|32433|32468|32433|32464|32429|2
1720779590000|2024-07-12 10:19:50|32463|32428|32463|32428|32463|32428|32463|32428|1
1720779600000|2024-07-12 10:20:00|32466.5|32431.5|32459.5|32424.5|32466.5|32431.5|32459.5|32424.5|2
1720779610000|2024-07-12 10:20:10|32464|32429|32456.5|32421.5|32465|32430|32456.5|32421.5|4
1720779620000|2024-07-12 10:20:20|32463|32428|32458.5|32423.5|32467|32432|32458|32423|4
1720779630000|2024-07-12 10:20:30|32464|32429|32459.5|32424.5|32468|32433|32459.5|32424.5|4
1720779640000|2024-07-12 10:20:40|32459|32424|32453.5|32418.5|32464.5|32429.5|32453.5|32418.5|4
1720779650000|2024-07-12 10:20:50|32461.5|32426.5|32467|32432|32467|32432|32457.5|32422.5|3
1720779660000|2024-07-12 10:21:00|32458|32423|32468|32433|32468|32433|32458|32423|3
1720779670000|2024-07-12 10:21:10|32458.5|32423.5|32467.5|32432.5|32467.5|32432.5|32458.5|32423.5|3
1720779680000|2024-07-12 10:21:20|32463.5|32428.5|32458.5|32423.5|32463.5|32428.5|32458.5|32423.5|2
1720779690000|2024-07-12 10:21:30|32463.5|32428.5|32467.5|32432.5|32467.5|32432.5|32461.5|32426.5|3
1720779700000|2024-07-12 10:21:40|32459|32424|32467|32432|32467|32432|32459|32424|2
1720779710000|2024-07-12 10:21:50|32465.5|32430.5|32465|32430|32465.5|32430.5|32458|32423|3
1720779720000|2024-07-12 10:22:00|32462.5|32427.5|32461.5|32426.5|32462.5|32427.5|32459|32424|3
1720779730000|2024-07-12 10:22:10|32453.5|32418.5|32463|32428|32463|32428|32453.5|32418.5|2
1720779740000|2024-07-12 10:22:20|32456|32421|32456.5|32421.5|32464|32429|32456|32421|4
1720779750000|2024-07-12 10:22:30|32457|32422|32462|32427|32462.5|32427.5|32455|32420|5
1720779760000|2024-07-12 10:22:40|32461|32426|32456.5|32421.5|32464|32429|32455.5|32420.5|4
1720779770000|2024-07-12 10:22:50|32462|32427|32463.5|32428.5|32465|32430|32462|32427|3
1720779780000|2024-07-12 10:23:00|32457.5|32422.5|32462|32427|32462|32427|32457.5|32422.5|4
1720779790000|2024-07-12 10:23:10|32453|32418|32464.5|32429.5|32464.5|32429.5|32453|32418|6
1720779800000|2024-07-12 10:23:20|32462|32427|32465|32430|32465|32430|32457|32422|3
1720779810000|2024-07-12 10:23:30|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1720779820000|2024-07-12 10:23:40|32454.5|32419.5|32456.5|32421.5|32465|32430|32454.5|32419.5|6
1720779830000|2024-07-12 10:23:50|32462.5|32427.5|32460|32425|32466|32431|32457|32422|5
1720779840000|2024-07-12 10:24:00|32460.5|32425.5|32464|32429|32464|32429|32453.5|32418.5|4
1720779850000|2024-07-12 10:24:10|32456.5|32421.5|32465.5|32430.5|32465.5|32430.5|32456.5|32421.5|5
1720779860000|2024-07-12 10:24:20|32462|32427|32466|32431|32466|32431|32462|32427|2
1720779870000|2024-07-12 10:24:30|32461|32426|32463|32428|32463|32428|32461|32426|2
1720779880000|2024-07-12 10:24:40|32461|32426|32465.5|32430.5|32465.5|32430.5|32455.5|32420.5|5
1720779890000|2024-07-12 10:24:50|32457|32422|32457.5|32422.5|32466|32431|32457|32422|5
1720779900000|2024-07-12 10:25:00|32462|32427|32466|32431|32466|32431|32460.5|32425.5|3
1720779910000|2024-07-12 10:25:10|32462|32427|32462|32427|32462|32427|32462|32427|1
1720779920000|2024-07-12 10:25:20|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|1
1720779930000|2024-07-12 10:25:30|32460.5|32425.5|32463|32428|32463|32428|32460.5|32425.5|2
1720779940000|2024-07-12 10:25:40|32461|32426|32455.5|32420.5|32464|32429|32455|32420|4
1720779950000|2024-07-12 10:25:50|32464.5|32429.5|32457|32422|32465|32430|32456.5|32421.5|6
1720779960000|2024-07-12 10:26:00|32462|32427|32460|32425|32464.5|32429.5|32460|32425|4
1720779970000|2024-07-12 10:26:10|32461.5|32426.5|32462|32427|32462|32427|32456|32421|6
1720779980000|2024-07-12 10:26:20|32460|32425|32459.5|32424.5|32462.5|32427.5|32459.5|32424.5|3
1720779990000|2024-07-12 10:26:30|32460|32425|32463|32428|32463|32428|32454|32419|5
1720780000000|2024-07-12 10:26:40|32453.5|32418.5|32458|32423|32465|32430|32453.5|32418.5|5
1720780010000|2024-07-12 10:26:50|32457|32422|32464|32429|32464|32429|32455.5|32420.5|6
1720780020000|2024-07-12 10:27:00|32460|32425|32463|32428|32463|32428|32460|32425|3
1720780030000|2024-07-12 10:27:10|32461.5|32426.5|32462|32427|32462|32427|32454.5|32419.5|5
1720780040000|2024-07-12 10:27:20|32459.5|32424.5|32462|32427|32464.5|32429.5|32459.5|32424.5|4
1720780050000|2024-07-12 10:27:30|32454|32419|32453.5|32418.5|32463.5|32428.5|32452|32417|6
1720780060000|2024-07-12 10:27:40|32460|32425|32465.5|32430.5|32465.5|32430.5|32460|32425|3
1720780070000|2024-07-12 10:27:50|32460|32425|32466|32431|32466|32431|32456.5|32421.5|3
1720780080000|2024-07-12 10:28:00|32464.5|32429.5|32460.5|32425.5|32464.5|32429.5|32457|32422|5
1720780090000|2024-07-12 10:28:10|32453.5|32418.5|32465|32430|32465|32430|32452.5|32417.5|5
1720780100000|2024-07-12 10:28:20|32461|32426|32466|32431|32466|32431|32456.5|32421.5|3
1720780110000|2024-07-12 10:28:30|32457|32422|32461|32426|32462|32427|32457|32422|4
1720780120000|2024-07-12 10:28:40|32451|32416|32454|32419|32461|32426|32451|32416|5
1720780130000|2024-07-12 10:28:50|32460|32425|32460|32425|32460|32425|32460|32425|1
1720780140000|2024-07-12 10:29:00|32453.5|32418.5|32460|32425|32460.5|32425.5|32453.5|32418.5|4
1720780150000|2024-07-12 10:29:10|32459|32424|32448.5|32413.5|32459|32424|32448.5|32413.5|4
1720780160000|2024-07-12 10:29:20|32457.5|32422.5|32459|32424|32459|32424|32450|32415|5
1720780170000|2024-07-12 10:29:30|32452|32417|32459|32424|32459|32424|32452|32417|5
1720780180000|2024-07-12 10:29:40|32449.5|32414.5|32460|32425|32460|32425|32449.5|32414.5|4
1720780190000|2024-07-12 10:29:50|32459|32424|32459|32424|32459|32424|32459|32424|1
1720780200000|2024-07-12 10:30:00|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1720780210000|2024-07-12 10:30:10|32458.5|32423.5|32459|32424|32459|32424|32451.5|32416.5|3
1720780220000|2024-07-12 10:30:20|32458|32423|32460.5|32425.5|32460.5|32425.5|32450.5|32415.5|5
1720780230000|2024-07-12 10:30:30|32458|32423|32455.5|32420.5|32458|32423|32451.5|32416.5|5
1720780240000|2024-07-12 10:30:40|32457.5|32422.5|32448|32413|32457.5|32422.5|32448|32413|2
1720780250000|2024-07-12 10:30:50|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32449|32414|7
1720780260000|2024-07-12 10:31:00|32456.5|32421.5|32453|32418|32456.5|32421.5|32446.5|32411.5|4
1720780270000|2024-07-12 10:31:10|32454.5|32419.5|32457.5|32422.5|32457.5|32422.5|32454.5|32419.5|2
1720780280000|2024-07-12 10:31:20|32448.5|32413.5|32449.5|32414.5|32458.5|32423.5|32448.5|32413.5|4
1720780290000|2024-07-12 10:31:30|32456.5|32421.5|32458.5|32423.5|32458.5|32423.5|32453|32418|3
1720780300000|2024-07-12 10:31:40|32456.5|32421.5|32455.5|32420.5|32456.5|32421.5|32450|32415|4
1720780310000|2024-07-12 10:31:50|32446|32411|32458.5|32423.5|32458.5|32423.5|32446|32411|4
1720780320000|2024-07-12 10:32:00|32456.5|32421.5|32455.5|32420.5|32456.5|32421.5|32447|32412|5
1720780330000|2024-07-12 10:32:10|32457.5|32422.5|32458.5|32423.5|32458.5|32423.5|32448|32413|3
1720780340000|2024-07-12 10:32:20|32456.5|32421.5|32449|32414|32456.5|32421.5|32449|32414|2
1720780350000|2024-07-12 10:32:30|32449.5|32414.5|32455.5|32420.5|32456.5|32421.5|32446.5|32411.5|5
1720780360000|2024-07-12 10:32:40|32453.5|32418.5|32458.5|32423.5|32458.5|32423.5|32453.5|32418.5|2
1720780370000|2024-07-12 10:32:50|32455.5|32420.5|32449.5|32414.5|32455.5|32420.5|32448|32413|3
1720780380000|2024-07-12 10:33:00|32456.5|32421.5|32455.5|32420.5|32456.5|32421.5|32453|32418|3
1720780390000|2024-07-12 10:33:10|32448.5|32413.5|32458.5|32423.5|32458.5|32423.5|32448.5|32413.5|3
1720780400000|2024-07-12 10:33:20|32449.5|32414.5|32459.5|32424.5|32459.5|32424.5|32449.5|32414.5|4
1720780410000|2024-07-12 10:33:30|32456.5|32421.5|32448|32413|32456.5|32421.5|32448|32413|3
1720780420000|2024-07-12 10:33:40|32457.5|32422.5|32458.5|32423.5|32458.5|32423.5|32449|32414|6
1720780430000|2024-07-12 10:33:50|32457|32422|32450|32415|32459.5|32424.5|32449.5|32414.5|4
1720780440000|2024-07-12 10:34:00|32457|32422|32450.5|32415.5|32457|32422|32450.5|32415.5|3
1720780450000|2024-07-12 10:34:10|32456.5|32421.5|32457.5|32422.5|32457.5|32422.5|32447.5|32412.5|3
1720780460000|2024-07-12 10:34:20|32455.5|32420.5|32449.5|32414.5|32458.5|32423.5|32449|32414|5
1720780470000|2024-07-12 10:34:30|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32443.5|32408.5|5
1720780480000|2024-07-12 10:34:40|32454.5|32419.5|32458.5|32423.5|32458.5|32423.5|32448|32413|5
1720780490000|2024-07-12 10:34:50|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32449.5|32414.5|4
1720780500000|2024-07-12 10:35:00|32443|32408|32447|32412|32455.5|32420.5|32443|32408|4
1720780510000|2024-07-12 10:35:10|32454.5|32419.5|32449|32414|32454.5|32419.5|32449|32414|2
1720780520000|2024-07-12 10:35:20|32452.5|32417.5|32456.5|32421.5|32456.5|32421.5|32452.5|32417.5|3
1720780530000|2024-07-12 10:35:30|32447|32412|32458.5|32423.5|32458.5|32423.5|32447|32412|4
1720780540000|2024-07-12 10:35:40|32448.5|32413.5|32460.5|32425.5|32460.5|32425.5|32448.5|32413.5|5
1720780550000|2024-07-12 10:35:50|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32450.5|32415.5|3
1720780560000|2024-07-12 10:36:00|32457.5|32422.5|32451|32416|32457.5|32422.5|32451|32416|2
1720780570000|2024-07-12 10:36:10|32451.5|32416.5|32461|32426|32461|32426|32451.5|32416.5|2
1720780580000|2024-07-12 10:36:20|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1720780590000|2024-07-12 10:36:30|32455|32420|32457.5|32422.5|32457.5|32422.5|32447.5|32412.5|4
1720780600000|2024-07-12 10:36:40|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32450.5|32415.5|5
1720780610000|2024-07-12 10:36:50|32443.5|32408.5|32457.5|32422.5|32457.5|32422.5|32443.5|32408.5|5
1720780620000|2024-07-12 10:37:00|32453.5|32418.5|32457.5|32422.5|32457.5|32422.5|32446.5|32411.5|6
1720780630000|2024-07-12 10:37:10|32447.5|32412.5|32455.5|32420.5|32455.5|32420.5|32447.5|32412.5|4
1720780640000|2024-07-12 10:37:20|32454.5|32419.5|32458.5|32423.5|32458.5|32423.5|32447|32412|5
1720780650000|2024-07-12 10:37:30|32455.5|32420.5|32457.5|32422.5|32457.5|32422.5|32447|32412|4
1720780660000|2024-07-12 10:37:40|32454.5|32419.5|32460.5|32425.5|32460.5|32425.5|32454.5|32419.5|3
1720780670000|2024-07-12 10:37:50|32455.5|32420.5|32450.5|32415.5|32455.5|32420.5|32450.5|32415.5|3
1720780680000|2024-07-12 10:38:00|32456.5|32421.5|32458.5|32423.5|32458.5|32423.5|32451.5|32416.5|4
1720780690000|2024-07-12 10:38:10|32456.5|32421.5|32460.5|32425.5|32460.5|32425.5|32450.5|32415.5|4
1720780700000|2024-07-12 10:38:20|32451|32416|32457.5|32422.5|32457.5|32422.5|32451|32416|2
1720780710000|2024-07-12 10:38:30|32455|32420|32460.5|32425.5|32460.5|32425.5|32448.5|32413.5|4
1720780720000|2024-07-12 10:38:40|32456.5|32421.5|32451.5|32416.5|32456.5|32421.5|32451.5|32416.5|2
1720780730000|2024-07-12 10:38:50|32457.5|32422.5|32456.5|32421.5|32457.5|32422.5|32456.5|32421.5|2
1720780740000|2024-07-12 10:39:00|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32455|32420|3
1720780750000|2024-07-12 10:39:10|32448.5|32413.5|32450|32415|32458.5|32423.5|32448.5|32413.5|5
1720780760000|2024-07-12 10:39:20|32456.5|32421.5|32451|32416|32459.5|32424.5|32450.5|32415.5|4
1720780770000|2024-07-12 10:39:30|32457.5|32422.5|32454.5|32419.5|32457.5|32422.5|32454.5|32419.5|2
1720780780000|2024-07-12 10:39:40|32448.5|32413.5|32458.5|32423.5|32458.5|32423.5|32448.5|32413.5|6
1720780790000|2024-07-12 10:39:50|32456.5|32421.5|32460.5|32425.5|32460.5|32425.5|32450.5|32415.5|4
1720780800000|2024-07-12 10:40:00|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1720780810000|2024-07-12 10:40:10|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|1
1720780820000|2024-07-12 10:40:20|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1720780830000|2024-07-12 10:40:30|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32448.5|32413.5|4
1720780840000|2024-07-12 10:40:40|32457.5|32422.5|32460.5|32425.5|32460.5|32425.5|32449.5|32414.5|4
1720780850000|2024-07-12 10:40:50|32451.5|32416.5|32452|32417|32457.5|32422.5|32451.5|32416.5|3
1720780860000|2024-07-12 10:41:00|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32455|32420|3
1720780870000|2024-07-12 10:41:10|32457.5|32422.5|32460.5|32425.5|32460.5|32425.5|32449|32414|5
1720780880000|2024-07-12 10:41:20|32456.5|32421.5|32452|32417|32456.5|32421.5|32452|32417|2
1720780890000|2024-07-12 10:41:30|32457.5|32422.5|32458.5|32423.5|32459.5|32424.5|32457.5|32422.5|3
1720780900000|2024-07-12 10:41:40|32456.5|32421.5|32458.5|32423.5|32458.5|32423.5|32449|32414|4
1720780910000|2024-07-12 10:41:50|32455.5|32420.5|32460.5|32425.5|32460.5|32425.5|32447.5|32412.5|4
1720780920000|2024-07-12 10:42:00|32451|32416|32461.5|32426.5|32461.5|32426.5|32449|32414|6
1720780930000|2024-07-12 10:42:10|32456.5|32421.5|32453|32418|32456.5|32421.5|32452.5|32417.5|3
1720780940000|2024-07-12 10:42:20|32459.5|32424.5|32463.5|32428.5|32463.5|32428.5|32456.5|32421.5|3
1720780950000|2024-07-12 10:42:30|32457.5|32422.5|32462.5|32427.5|32462.5|32427.5|32457.5|32422.5|3
1720780960000|2024-07-12 10:42:40|32453.5|32418.5|32464.5|32429.5|32464.5|32429.5|32453.5|32418.5|5
1720780970000|2024-07-12 10:42:50|32459.5|32424.5|32465.5|32430.5|32465.5|32430.5|32459.5|32424.5|2
1720780980000|2024-07-12 10:43:00|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|32455|32420|6
1720780990000|2024-07-12 10:43:10|32449.5|32414.5|32464.5|32429.5|32464.5|32429.5|32449.5|32414.5|5
1720781000000|2024-07-12 10:43:20|32460.5|32425.5|32455.5|32420.5|32460.5|32425.5|32455.5|32420.5|2
1720781010000|2024-07-12 10:43:30|32456|32421|32465.5|32430.5|32465.5|32430.5|32456|32421|2
1720781020000|2024-07-12 10:43:40|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1720781040000|2024-07-12 10:44:00|32460|32425|32462.5|32427.5|32462.5|32427.5|32460|32425|2
1720781050000|2024-07-12 10:44:10|32454|32419|32456|32421|32465.5|32430.5|32454|32419|6
1720781060000|2024-07-12 10:44:20|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1720781070000|2024-07-12 10:44:30|32460|32425|32462.5|32427.5|32462.5|32427.5|32460|32425|2
1720781080000|2024-07-12 10:44:40|32460.5|32425.5|32464.5|32429.5|32464.5|32429.5|32453|32418|5
1720781090000|2024-07-12 10:44:50|32455|32420|32455.5|32420.5|32465.5|32430.5|32455|32420|4
1720781100000|2024-07-12 10:45:00|32456|32421|32462.5|32427.5|32462.5|32427.5|32456|32421|4
1720781110000|2024-07-12 10:45:10|32460.5|32425.5|32464.5|32429.5|32464.5|32429.5|32453|32418|5
1720781120000|2024-07-12 10:45:20|32455.5|32420.5|32456|32421|32460.5|32425.5|32455.5|32420.5|3
1720781130000|2024-07-12 10:45:30|32460|32425|32460.5|32425.5|32463.5|32428.5|32460|32425|3
1720781140000|2024-07-12 10:45:40|32459.5|32424.5|32461.5|32426.5|32461.5|32426.5|32454|32419|4
1720781150000|2024-07-12 10:45:50|32452.5|32417.5|32465.5|32430.5|32465.5|32430.5|32452.5|32417.5|5
1720781160000|2024-07-12 10:46:00|32460.5|32425.5|32463.5|32428.5|32463.5|32428.5|32455.5|32420.5|4
1720781170000|2024-07-12 10:46:10|32459.5|32424.5|32465.5|32430.5|32465.5|32430.5|32453.5|32418.5|5
1720781180000|2024-07-12 10:46:20|32454|32419|32466.5|32431.5|32466.5|32431.5|32454|32419|4
1720781190000|2024-07-12 10:46:30|32461.5|32426.5|32466.5|32431.5|32466.5|32431.5|32456.5|32421.5|5
1720781200000|2024-07-12 10:46:40|32456.5|32421.5|32462.5|32427.5|32462.5|32427.5|32456.5|32421.5|2
1720781220000|2024-07-12 10:47:00|32461|32426|32463.5|32428.5|32464.5|32429.5|32456.5|32421.5|4
1720781230000|2024-07-12 10:47:10|32456|32421|32463.5|32428.5|32463.5|32428.5|32456|32421|4
1720781240000|2024-07-12 10:47:20|32461.5|32426.5|32465.5|32430.5|32465.5|32430.5|32454|32419|4
1720781250000|2024-07-12 10:47:30|32461.5|32426.5|32462.5|32427.5|32462.5|32427.5|32456|32421|4
1720781260000|2024-07-12 10:47:40|32454|32419|32464.5|32429.5|32464.5|32429.5|32454|32419|4
1720781270000|2024-07-12 10:47:50|32455|32420|32456|32421|32460.5|32425.5|32455|32420|4
1720781280000|2024-07-12 10:48:00|32461.5|32426.5|32462.5|32427.5|32462.5|32427.5|32460|32425|3
1720781290000|2024-07-12 10:48:10|32454|32419|32464.5|32429.5|32464.5|32429.5|32454|32419|4
1720781300000|2024-07-12 10:48:20|32455|32420|32456|32421|32460.5|32425.5|32455|32420|4
1720781310000|2024-07-12 10:48:30|32461.5|32426.5|32460|32425|32461.5|32426.5|32460|32425|2
1720781320000|2024-07-12 10:48:40|32463.5|32428.5|32465.5|32430.5|32465.5|32430.5|32454|32419|5
1720781330000|2024-07-12 10:48:50|32455.5|32420.5|32456|32421|32461.5|32426.5|32455.5|32420.5|3
1720781340000|2024-07-12 10:49:00|32456.5|32421.5|32465.5|32430.5|32465.5|32430.5|32456.5|32421.5|5
1720781350000|2024-07-12 10:49:10|32460.5|32425.5|32462.5|32427.5|32462.5|32427.5|32459|32424|3
1720781360000|2024-07-12 10:49:20|32459.5|32424.5|32450|32415|32464.5|32429.5|32450|32415|3
1720781370000|2024-07-12 10:49:30|32465.5|32430.5|32452.5|32417.5|32465.5|32430.5|32452.5|32417.5|7
1720781380000|2024-07-12 10:49:40|32457.5|32422.5|32463.5|32428.5|32463.5|32428.5|32457.5|32422.5|3
1720781390000|2024-07-12 10:49:50|32450.5|32415.5|32465.5|32430.5|32465.5|32430.5|32450.5|32415.5|7
1720781400000|2024-07-12 10:50:00|32455|32420|32453|32418|32460|32425|32453|32418|4
1720781410000|2024-07-12 10:50:10|32463.5|32428.5|32466.5|32431.5|32466.5|32431.5|32458.5|32423.5|4
1720781420000|2024-07-12 10:50:20|32459.5|32424.5|32456.5|32421.5|32465.5|32430.5|32455.5|32420.5|6
1720781430000|2024-07-12 10:50:30|32460.5|32425.5|32463.5|32428.5|32463.5|32428.5|32452.5|32417.5|6
1720781440000|2024-07-12 10:50:40|32458.5|32423.5|32461.5|32426.5|32461.5|32426.5|32457|32422|3
1720781450000|2024-07-12 10:50:50|32450.5|32415.5|32452|32417|32463.5|32428.5|32450.5|32415.5|4
1720781460000|2024-07-12 10:51:00|32457.5|32422.5|32462.5|32427.5|32462.5|32427.5|32454.5|32419.5|4
1720781470000|2024-07-12 10:51:10|32452.5|32417.5|32453.5|32418.5|32464.5|32429.5|32452.5|32417.5|4
1720781480000|2024-07-12 10:51:20|32454.5|32419.5|32455.5|32420.5|32465.5|32430.5|32454.5|32419.5|4
1720781490000|2024-07-12 10:51:30|32460.5|32425.5|32460|32425|32460.5|32425.5|32460|32425|2
1720781500000|2024-07-12 10:51:40|32465.5|32430.5|32449|32414|32465.5|32430.5|32449|32414|5
1720781510000|2024-07-12 10:51:50|32457.5|32422.5|32455|32420|32465.5|32430.5|32453.5|32418.5|4
1720781520000|2024-07-12 10:52:00|32456|32421|32456.5|32421.5|32460.5|32425.5|32456|32421|3
1720781530000|2024-07-12 10:52:10|32460.5|32425.5|32459.5|32424.5|32460.5|32425.5|32459.5|32424.5|2
1720781540000|2024-07-12 10:52:20|32458.5|32423.5|32453.5|32418.5|32458.5|32423.5|32453.5|32418.5|2
1720781550000|2024-07-12 10:52:30|32456.5|32421.5|32453.5|32418.5|32456.5|32421.5|32447.5|32412.5|3
1720781560000|2024-07-12 10:52:40|32455.5|32420.5|32456.5|32421.5|32456.5|32421.5|32455.5|32420.5|2
1720781570000|2024-07-12 10:52:50|32447|32412|32454.5|32419.5|32455.5|32420.5|32447|32412|3
1720781580000|2024-07-12 10:53:00|32443.5|32408.5|32453.5|32418.5|32453.5|32418.5|32443.5|32408.5|3
1720781590000|2024-07-12 10:53:10|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|1
1720781600000|2024-07-12 10:53:20|32448.5|32413.5|32451.5|32416.5|32453.5|32418.5|32448.5|32413.5|4
1720781610000|2024-07-12 10:53:30|32452.5|32417.5|32450.5|32415.5|32453|32418|32448|32413|4
1720781620000|2024-07-12 10:53:40|32452.5|32417.5|32453.5|32418.5|32453.5|32418.5|32452|32417|4
1720781630000|2024-07-12 10:53:50|32454.5|32419.5|32443.5|32408.5|32455|32420|32443.5|32408.5|3
1720781640000|2024-07-12 10:54:00|32455.5|32420.5|32451.5|32416.5|32455.5|32420.5|32449|32414|4
1720781650000|2024-07-12 10:54:10|32453.5|32418.5|32454.5|32419.5|32455|32420|32453.5|32418.5|3
1720781660000|2024-07-12 10:54:20|32455.5|32420.5|32456|32421|32456|32421|32455.5|32420.5|2
1720781670000|2024-07-12 10:54:30|32455.5|32420.5|32451.5|32416.5|32456|32421|32448.5|32413.5|4
1720781680000|2024-07-12 10:54:40|32453.5|32418.5|32455|32420|32455|32420|32453.5|32418.5|5
1720781690000|2024-07-12 10:54:50|32454.5|32419.5|32456|32421|32456|32421|32454.5|32419.5|3
1720781700000|2024-07-12 10:55:00|32448|32413|32454.5|32419.5|32454.5|32419.5|32448|32413|2
1720781710000|2024-07-12 10:55:10|32455.5|32420.5|32444|32409|32455.5|32420.5|32444|32409|2
1720781720000|2024-07-12 10:55:20|32451.5|32416.5|32453.5|32418.5|32455.5|32420.5|32451.5|32416.5|4
1720781730000|2024-07-12 10:55:30|32455|32420|32448.5|32413.5|32455.5|32420.5|32448|32413|4
1720781740000|2024-07-12 10:55:40|32453|32418|32452.5|32417.5|32453.5|32418.5|32451.5|32416.5|4
1720781750000|2024-07-12 10:55:50|32454.5|32419.5|32443.5|32408.5|32454.5|32419.5|32443.5|32408.5|3
1720781760000|2024-07-12 10:56:00|32455|32420|32456|32421|32456|32421|32442.5|32407.5|6
1720781770000|2024-07-12 10:56:10|32450.5|32415.5|32454.5|32419.5|32455.5|32420.5|32450.5|32415.5|4
1720781780000|2024-07-12 10:56:20|32444|32409|32448.5|32413.5|32455|32420|32444|32409|3
1720781790000|2024-07-12 10:56:30|32452.5|32417.5|32451.5|32416.5|32453|32418|32451.5|32416.5|4
1720781800000|2024-07-12 10:56:40|32452.5|32417.5|32453.5|32418.5|32453.5|32418.5|32452.5|32417.5|2
1720781810000|2024-07-12 10:56:50|32452.5|32417.5|32448.5|32413.5|32455.5|32420.5|32443|32408|5
1720781820000|2024-07-12 10:57:00|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|32447.5|32412.5|4
1720781830000|2024-07-12 10:57:10|32451.5|32416.5|32452.5|32417.5|32452.5|32417.5|32450.5|32415.5|3
1720781840000|2024-07-12 10:57:20|32451.5|32416.5|32454|32419|32454|32419|32451.5|32416.5|3
1720781850000|2024-07-12 10:57:30|32453.5|32418.5|32450.5|32415.5|32454.5|32419.5|32447.5|32412.5|6
1720781860000|2024-07-12 10:57:40|32452.5|32417.5|32453.5|32418.5|32453.5|32418.5|32452.5|32417.5|2
1720781870000|2024-07-12 10:57:50|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|1
1720781880000|2024-07-12 10:58:00|32454.5|32419.5|32451.5|32416.5|32455.5|32420.5|32448.5|32413.5|4
1720781890000|2024-07-12 10:58:10|32453|32418|32453.5|32418.5|32454.5|32419.5|32452.5|32417.5|5
1720781900000|2024-07-12 10:58:20|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|1
1720781910000|2024-07-12 10:58:30|32454.5|32419.5|32450.5|32415.5|32454.5|32419.5|32448|32413|4
1720781920000|2024-07-12 10:58:40|32452.5|32417.5|32453|32418|32453|32418|32452.5|32417.5|2
1720781930000|2024-07-12 10:58:50|32454.5|32419.5|32455.5|32420.5|32455.5|32420.5|32453.5|32418.5|3
1720781940000|2024-07-12 10:59:00|32454.5|32419.5|32448|32413|32454.5|32419.5|32448|32413|2
1720781950000|2024-07-12 10:59:10|32452|32417|32452.5|32417.5|32453|32418|32450.5|32415.5|4
1720781960000|2024-07-12 10:59:20|32453|32418|32455.5|32420.5|32455.5|32420.5|32453|32418|4
1720781970000|2024-07-12 10:59:30|32454|32419|32453.5|32418.5|32454|32419|32448.5|32413.5|3
1720781980000|2024-07-12 10:59:40|32455.5|32420.5|32448.5|32413.5|32455.5|32420.5|32448.5|32413.5|3
1720781990000|2024-07-12 10:59:50|32453.5|32418.5|32452.5|32417.5|32453.5|32418.5|32450|32415|5
1720782000000|2024-07-12 11:00:00|32453.5|32418.5|32450.5|32415.5|32453.5|32418.5|32448.5|32413.5|3
1720782010000|2024-07-12 11:00:10|32453.5|32418.5|32453|32418|32453.5|32418.5|32452|32417|3
1720782020000|2024-07-12 11:00:20|32454.5|32419.5|32452.5|32417.5|32454.5|32419.5|32452.5|32417.5|3
1720782030000|2024-07-12 11:00:30|32455|32420|32451|32416|32455|32420|32449|32414|5
1720782040000|2024-07-12 11:00:40|32453|32418|32453.5|32418.5|32453.5|32418.5|32453|32418|2
1720782050000|2024-07-12 11:00:50|32453|32418|32454|32419|32455|32420|32446|32411|4
1720782060000|2024-07-12 11:01:00|32455.5|32420.5|32444|32409|32455.5|32420.5|32444|32409|5
1720782070000|2024-07-12 11:01:10|32452.5|32417.5|32451|32416|32452.5|32417.5|32449|32414|4
1720782080000|2024-07-12 11:01:20|32452.5|32417.5|32453|32418|32454|32419|32452|32417|5
1720782090000|2024-07-12 11:01:30|32449|32414|32452|32417|32455|32420|32449|32414|3
1720782100000|2024-07-12 11:01:40|32455.5|32420.5|32454|32419|32455.5|32420.5|32444.5|32409.5|5
1720782110000|2024-07-12 11:01:50|32455|32420|32456.5|32421.5|32456.5|32421.5|32455|32420|2
1720782120000|2024-07-12 11:02:00|32456|32421|32451|32416|32456|32421|32451|32416|2
1720782130000|2024-07-12 11:02:10|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32456|32421|4
1720782140000|2024-07-12 11:02:20|32456.5|32421.5|32456|32421|32457|32422|32446|32411|4
1720782150000|2024-07-12 11:02:30|32457|32422|32453|32418|32457|32422|32450|32415|3
1720782160000|2024-07-12 11:02:40|32457.5|32422.5|32455.5|32420.5|32457.5|32422.5|32454.5|32419.5|5
1720782170000|2024-07-12 11:02:50|32456|32421|32457.5|32422.5|32457.5|32422.5|32456|32421|4
1720782180000|2024-07-12 11:03:00|32457|32422|32453|32418|32457|32422|32450|32415|3
1720782190000|2024-07-12 11:03:10|32448.5|32413.5|32455.5|32420.5|32456.5|32421.5|32448.5|32413.5|7
1720782200000|2024-07-12 11:03:20|32456|32421|32456.5|32421.5|32456.5|32421.5|32456|32421|2
1720782210000|2024-07-12 11:03:30|32455.5|32420.5|32453.5|32418.5|32457|32422|32448|32413|5
1720782220000|2024-07-12 11:03:40|32452|32417|32455|32420|32455|32420|32452|32417|5
1720782230000|2024-07-12 11:03:50|32456|32421|32456|32421|32456.5|32421.5|32454.5|32419.5|4
1720782240000|2024-07-12 11:04:00|32455|32420|32453|32418|32456.5|32421.5|32449.5|32414.5|4
1720782250000|2024-07-12 11:04:10|32454|32419|32450.5|32415.5|32455|32420|32445.5|32410.5|4
1720782260000|2024-07-12 11:04:20|32447.5|32412.5|32454.5|32419.5|32454.5|32419.5|32447.5|32412.5|5
1720782270000|2024-07-12 11:04:30|32453.5|32418.5|32453|32418|32454|32419|32449.5|32414.5|5
1720782280000|2024-07-12 11:04:40|32455.5|32420.5|32451|32416|32455.5|32420.5|32445|32410|6
1720782290000|2024-07-12 11:04:50|32451.5|32416.5|32453.5|32418.5|32454|32419|32451.5|32416.5|4
1720782300000|2024-07-12 11:05:00|32454.5|32419.5|32452.5|32417.5|32454.5|32419.5|32449.5|32414.5|4
1720782310000|2024-07-12 11:05:10|32453|32418|32454.5|32419.5|32454.5|32419.5|32453|32418|3
1720782320000|2024-07-12 11:05:20|32455.5|32420.5|32445.5|32410.5|32455.5|32420.5|32445.5|32410.5|3
1720782330000|2024-07-12 11:05:30|32446.5|32411.5|32448.5|32413.5|32451.5|32416.5|32446.5|32411.5|4
1720782340000|2024-07-12 11:05:40|32452.5|32417.5|32451.5|32416.5|32453|32418|32449|32414|5
1720782350000|2024-07-12 11:05:50|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|1
1720782360000|2024-07-12 11:06:00|32455.5|32420.5|32448.5|32413.5|32457.5|32422.5|32448.5|32413.5|6
1720782370000|2024-07-12 11:06:10|32452|32417|32451.5|32416.5|32453.5|32418.5|32450.5|32415.5|4
1720782380000|2024-07-12 11:06:20|32455|32420|32446.5|32411.5|32455|32420|32443|32408|6
1720782390000|2024-07-12 11:06:30|32448.5|32413.5|32451.5|32416.5|32452.5|32417.5|32448.5|32413.5|4
1720782400000|2024-07-12 11:06:40|32455.5|32420.5|32448.5|32413.5|32456.5|32421.5|32448.5|32413.5|6
1720782410000|2024-07-12 11:06:50|32453.5|32418.5|32453.5|32418.5|32454.5|32419.5|32450.5|32415.5|4
1720782420000|2024-07-12 11:07:00|32454.5|32419.5|32447.5|32412.5|32456.5|32421.5|32447.5|32412.5|6
1720782430000|2024-07-12 11:07:10|32451.5|32416.5|32443.5|32408.5|32455.5|32420.5|32443.5|32408.5|5
1720782440000|2024-07-12 11:07:20|32455.5|32420.5|32455.5|32420.5|32456.5|32421.5|32444.5|32409.5|5
1720782450000|2024-07-12 11:07:30|32449.5|32414.5|32445|32410|32456.5|32421.5|32445|32410|5
1720782460000|2024-07-12 11:07:40|32459.5|32424.5|32450.5|32415.5|32459.5|32424.5|32446|32411|6
1720782470000|2024-07-12 11:07:50|32451.5|32416.5|32453.5|32418.5|32455.5|32420.5|32451.5|32416.5|5
1720782480000|2024-07-12 11:08:00|32454.5|32419.5|32452|32417|32454.5|32419.5|32449.5|32414.5|3
1720782490000|2024-07-12 11:08:10|32453.5|32418.5|32455|32420|32455|32420|32453|32418|3
1720782500000|2024-07-12 11:08:20|32454|32419|32456.5|32421.5|32456.5|32421.5|32454|32419|4
1720782510000|2024-07-12 11:08:30|32445|32410|32458.5|32423.5|32458.5|32423.5|32445|32410|4
1720782520000|2024-07-12 11:08:40|32456.5|32421.5|32457.5|32422.5|32457.5|32422.5|32456.5|32421.5|2
1720782530000|2024-07-12 11:08:50|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1720782540000|2024-07-12 11:09:00|32452|32417|32452|32417|32452|32417|32452|32417|1
1720782550000|2024-07-12 11:09:10|32453.5|32418.5|32455|32420|32460.5|32425.5|32453.5|32418.5|5
1720782560000|2024-07-12 11:09:20|32457.5|32422.5|32458.5|32423.5|32458.5|32423.5|32457.5|32422.5|2
1720782570000|2024-07-12 11:09:30|32457.5|32422.5|32455|32420|32457.5|32422.5|32452|32417|3
1720782580000|2024-07-12 11:09:40|32459.5|32424.5|32446|32411|32459.5|32424.5|32446|32411|4
1720782590000|2024-07-12 11:09:50|32454.5|32419.5|32453|32418|32454.5|32419.5|32451|32416|4
1720782600000|2024-07-12 11:10:00|32455|32420|32452|32417|32456.5|32421.5|32452|32417|3
1720782610000|2024-07-12 11:10:10|32453.5|32418.5|32457|32422|32457|32422|32453.5|32418.5|3
1720782620000|2024-07-12 11:10:20|32454.5|32419.5|32455|32420|32456.5|32421.5|32454.5|32419.5|4
1720782630000|2024-07-12 11:10:30|32457|32422|32446|32411|32457.5|32422.5|32446|32411|4
1720782640000|2024-07-12 11:10:40|32453.5|32418.5|32453.5|32418.5|32458|32423|32450.5|32415.5|4
1720782650000|2024-07-12 11:10:50|32454.5|32419.5|32455.5|32420.5|32457|32422|32454.5|32419.5|3
1720782660000|2024-07-12 11:11:00|32457.5|32422.5|32454.5|32419.5|32457.5|32422.5|32452|32417|4
1720782670000|2024-07-12 11:11:10|32456.5|32421.5|32455.5|32420.5|32456.5|32421.5|32455.5|32420.5|2
1720782680000|2024-07-12 11:11:20|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1720782690000|2024-07-12 11:11:30|32458.5|32423.5|32446.5|32411.5|32458.5|32423.5|32446.5|32411.5|4
1720782700000|2024-07-12 11:11:40|32456.5|32421.5|32453.5|32418.5|32456.5|32421.5|32451.5|32416.5|4
1720782710000|2024-07-12 11:11:50|32457|32422|32455.5|32420.5|32457|32422|32454.5|32419.5|4
1720782720000|2024-07-12 11:12:00|32457|32422|32455.5|32420.5|32458.5|32423.5|32455|32420|4
1720782730000|2024-07-12 11:12:10|32457.5|32422.5|32456|32421|32460|32425|32456|32421|4
1720782740000|2024-07-12 11:12:20|32457.5|32422.5|32457|32422|32457.5|32422.5|32456.5|32421.5|3
1720782750000|2024-07-12 11:12:30|32456|32421|32456.5|32421.5|32460|32425|32456|32421|3
1720782760000|2024-07-12 11:12:40|32462.5|32427.5|32460.5|32425.5|32462.5|32427.5|32457.5|32422.5|4
1720782770000|2024-07-12 11:12:50|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1720782780000|2024-07-12 11:13:00|32460.5|32425.5|32456|32421|32460.5|32425.5|32456|32421|2
1720782790000|2024-07-12 11:13:10|32460|32425|32460.5|32425.5|32463.5|32428.5|32457.5|32422.5|4
1720782800000|2024-07-12 11:13:20|32461.5|32426.5|32461|32426|32461.5|32426.5|32460.5|32425.5|3
1720782810000|2024-07-12 11:13:30|32461.5|32426.5|32456.5|32421.5|32461.5|32426.5|32456|32421|4
1720782820000|2024-07-12 11:13:40|32459|32424|32460.5|32425.5|32462|32427|32457|32422|4
1720782830000|2024-07-12 11:13:50|32459|32424|32457.5|32422.5|32459|32424|32457.5|32422.5|2
1720782840000|2024-07-12 11:14:00|32456|32421|32457.5|32422.5|32457.5|32422.5|32456|32421|2
1720782850000|2024-07-12 11:14:10|32459|32424|32459|32424|32459|32424|32459|32424|1
1720782860000|2024-07-12 11:14:20|32461|32426|32461|32426|32461|32426|32461|32426|1
1720782900000|2024-07-12 11:15:00|32456|32421|32456.5|32421.5|32463|32428|32456|32421|3
1720782910000|2024-07-12 11:15:10|32460.5|32425.5|32460|32425|32460.5|32425.5|32460|32425|2
1720782920000|2024-07-12 11:15:20|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1720782940000|2024-07-12 11:15:40|32461|32426|32461|32426|32461|32426|32461|32426|1
1720782950000|2024-07-12 11:15:50|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|1
1720782960000|2024-07-12 11:16:00|32460|32425|32464.5|32429.5|32464.5|32429.5|32458|32423|6
1720782970000|2024-07-12 11:16:10|32461|32426|32457.5|32422.5|32461|32426|32457.5|32422.5|2
1720782980000|2024-07-12 11:16:20|32461.5|32426.5|32457|32422|32461.5|32426.5|32451|32416|5
1720782990000|2024-07-12 11:16:30|32459.5|32424.5|32458.5|32423.5|32460.5|32425.5|32458|32423|5
1720783000000|2024-07-12 11:16:40|32461.5|32426.5|32454.5|32419.5|32462|32427|32449|32414|6
1720783010000|2024-07-12 11:16:50|32456|32421|32457|32422|32459|32424|32456|32421|4
1720783020000|2024-07-12 11:17:00|32459.5|32424.5|32461.5|32426.5|32461.5|32426.5|32458.5|32423.5|3
1720783030000|2024-07-12 11:17:10|32449|32414|32456.5|32421.5|32461.5|32426.5|32449|32414|5
1720783040000|2024-07-12 11:17:20|32457|32422|32458|32423|32458.5|32423.5|32454.5|32419.5|7
1720783050000|2024-07-12 11:17:30|32457|32422|32461.5|32426.5|32461.5|32426.5|32454|32419|5
1720783060000|2024-07-12 11:17:40|32453.5|32418.5|32456.5|32421.5|32458.5|32423.5|32449|32414|5
1720783070000|2024-07-12 11:17:50|32455|32420|32457.5|32422.5|32457.5|32422.5|32453|32418|4
1720783080000|2024-07-12 11:18:00|32453|32418|32447|32412|32457.5|32422.5|32447|32412|6
1720783090000|2024-07-12 11:18:10|32453|32418|32455|32420|32455.5|32420.5|32453|32418|3
1720783100000|2024-07-12 11:18:20|32455.5|32420.5|32448|32413|32460|32425|32448|32413|6
1720783110000|2024-07-12 11:18:30|32461|32426|32454|32419|32461.5|32426.5|32454|32419|6
1720783120000|2024-07-12 11:18:40|32458.5|32423.5|32456|32421|32458.5|32423.5|32456|32421|3
1720783130000|2024-07-12 11:18:50|32458|32423|32447|32412|32461|32426|32447|32412|5
1720783140000|2024-07-12 11:19:00|32461.5|32426.5|32455|32420|32461.5|32426.5|32455|32420|4
1720783150000|2024-07-12 11:19:10|32456|32421|32461.5|32426.5|32461.5|32426.5|32456|32421|5
1720783160000|2024-07-12 11:19:20|32459.5|32424.5|32461.5|32426.5|32462|32427|32459|32424|4
1720783170000|2024-07-12 11:19:30|32460.5|32425.5|32458.5|32423.5|32460.5|32425.5|32458.5|32423.5|2
1720783180000|2024-07-12 11:19:40|32459|32424|32462.5|32427.5|32462.5|32427.5|32458.5|32423.5|3
1720783190000|2024-07-12 11:19:50|32459|32424|32459|32424|32459|32424|32459|32424|1
1720783200000|2024-07-12 11:20:00|32458.5|32423.5|32450|32415|32462.5|32427.5|32450|32415|3
1720783210000|2024-07-12 11:20:10|32455|32420|32457|32422|32460.5|32425.5|32455|32420|4
1720783220000|2024-07-12 11:20:20|32460.5|32425.5|32458.5|32423.5|32463|32428|32458|32423|5
1720783230000|2024-07-12 11:20:30|32463.5|32428.5|32459|32424|32463.5|32428.5|32458.5|32423.5|4
1720783240000|2024-07-12 11:20:40|32461|32426|32460|32425|32465.5|32430.5|32459.5|32424.5|5
1720783250000|2024-07-12 11:20:50|32462|32427|32464|32429|32464|32429|32462|32427|2
1720783260000|2024-07-12 11:21:00|32462|32427|32459|32424|32462|32427|32459|32424|2
1720783270000|2024-07-12 11:21:10|32462|32427|32461|32426|32462|32427|32461|32426|2
1720783280000|2024-07-12 11:21:20|32462|32427|32465|32430|32465|32430|32461.5|32426.5|3
1720783290000|2024-07-12 11:21:30|32462|32427|32453|32418|32465.5|32430.5|32453|32418|6
1720783300000|2024-07-12 11:21:40|32466|32431|32464|32429|32466|32431|32457|32422|4
1720783310000|2024-07-12 11:21:50|32459.5|32424.5|32462.5|32427.5|32462.5|32427.5|32459.5|32424.5|4
1720783320000|2024-07-12 11:22:00|32464.5|32429.5|32465.5|32430.5|32465.5|32430.5|32461|32426|3
1720783330000|2024-07-12 11:22:10|32463.5|32428.5|32462|32427|32463.5|32428.5|32462|32427|2
1720783340000|2024-07-12 11:22:20|32463|32428|32466.5|32431.5|32466.5|32431.5|32463|32428|4
1720783350000|2024-07-12 11:22:30|32465|32430|32463.5|32428.5|32465|32430|32462.5|32427.5|3
1720783360000|2024-07-12 11:22:40|32465|32430|32466.5|32431.5|32467.5|32432.5|32465|32430|3
1720783370000|2024-07-12 11:22:50|32466|32431|32459|32424|32466|32431|32459|32424|2
1720783380000|2024-07-12 11:23:00|32465.5|32430.5|32463|32428|32465.5|32430.5|32463|32428|2
1720783390000|2024-07-12 11:23:10|32465|32430|32466.5|32431.5|32466.5|32431.5|32465|32430|2
1720783400000|2024-07-12 11:23:20|32465.5|32430.5|32458.5|32423.5|32465.5|32430.5|32458.5|32423.5|3
1720783410000|2024-07-12 11:23:30|32464|32429|32462|32427|32464.5|32429.5|32462|32427|4
1720783420000|2024-07-12 11:23:40|32467|32432|32459|32424|32468.5|32433.5|32455|32420|7
1720783430000|2024-07-12 11:23:50|32464|32429|32461.5|32426.5|32466|32431|32461|32426|4
1720783440000|2024-07-12 11:24:00|32465|32430|32463|32428|32466.5|32431.5|32462.5|32427.5|4
1720783450000|2024-07-12 11:24:10|32467.5|32432.5|32465.5|32430.5|32467.5|32432.5|32465.5|32430.5|3
1720783460000|2024-07-12 11:24:20|32467.5|32432.5|32463|32428|32467.5|32432.5|32454|32419|5
1720783470000|2024-07-12 11:24:30|32465|32430|32462|32427|32470|32435|32462|32427|4
1720783480000|2024-07-12 11:24:40|32466|32431|32461.5|32426.5|32467.5|32432.5|32461.5|32426.5|3
1720783490000|2024-07-12 11:24:50|32467|32432|32461|32426|32467|32432|32461|32426|4
1720783500000|2024-07-12 11:25:00|32465|32430|32460.5|32425.5|32466.5|32431.5|32460.5|32425.5|5
1720783510000|2024-07-12 11:25:10|32464|32429|32465.5|32430.5|32465.5|32430.5|32464|32429|2
1720783520000|2024-07-12 11:25:20|32463|32428|32464.5|32429.5|32464.5|32429.5|32463|32428|2
1720783530000|2024-07-12 11:25:30|32464|32429|32460|32425|32464|32429|32460|32425|2
1720783540000|2024-07-12 11:25:40|32463|32428|32463|32428|32463|32428|32463|32428|1
1720783560000|2024-07-12 11:26:00|32460|32425|32464.5|32429.5|32464.5|32429.5|32460|32425|2
1720783570000|2024-07-12 11:26:10|32463|32428|32458|32423|32464|32429|32456|32421|4
1720783580000|2024-07-12 11:26:20|32462.5|32427.5|32464.5|32429.5|32464.5|32429.5|32459|32424|5
1720783590000|2024-07-12 11:26:30|32463|32428|32460|32425|32463|32428|32460|32425|2
1720783600000|2024-07-12 11:26:40|32465|32430|32465.5|32430.5|32465.5|32430.5|32463|32428|3
1720783620000|2024-07-12 11:27:00|32460|32425|32460|32425|32460|32425|32460|32425|1
1720783630000|2024-07-12 11:27:10|32463|32428|32466.5|32431.5|32466.5|32431.5|32463|32428|2
1720783640000|2024-07-12 11:27:20|32464|32429|32462|32427|32468|32433|32460|32425|4
1720783650000|2024-07-12 11:27:30|32463|32428|32468.5|32433.5|32468.5|32433.5|32460|32425|4
1720783660000|2024-07-12 11:27:40|32465|32430|32465|32430|32465|32430|32465|32430|1
1720783690000|2024-07-12 11:28:10|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1720783700000|2024-07-12 11:28:20|32465|32430|32466.5|32431.5|32467.5|32432.5|32465|32430|4
1720783710000|2024-07-12 11:28:30|32464|32429|32460|32425|32464|32429|32459.5|32424.5|3
1720783720000|2024-07-12 11:28:40|32465|32430|32459.5|32424.5|32465|32430|32459.5|32424.5|4
1720783730000|2024-07-12 11:28:50|32465.5|32430.5|32463|32428|32465.5|32430.5|32463|32428|2
1720783740000|2024-07-12 11:29:00|32464|32429|32459|32424|32464|32429|32458|32423|3
1720783750000|2024-07-12 11:29:10|32464.5|32429.5|32463.5|32428.5|32464.5|32429.5|32463.5|32428.5|3
1720783760000|2024-07-12 11:29:20|32462|32427|32455|32420|32462|32427|32451|32416|4
1720783770000|2024-07-12 11:29:30|32458|32423|32459|32424|32459|32424|32457.5|32422.5|4
1720783780000|2024-07-12 11:29:40|32461.5|32426.5|32459.5|32424.5|32463.5|32428.5|32459.5|32424.5|4
1720783790000|2024-07-12 11:29:50|32462|32427|32464.5|32429.5|32464.5|32429.5|32460|32425|4
1720783800000|2024-07-12 11:30:00|32458.5|32423.5|32459|32424|32459|32424|32458.5|32423.5|2
1720783810000|2024-07-12 11:30:10|32462|32427|32460|32425|32462|32427|32459.5|32424.5|3
1720783830000|2024-07-12 11:30:30|32459|32424|32459.5|32424.5|32459.5|32424.5|32459|32424|2
1720783840000|2024-07-12 11:30:40|32462|32427|32462|32427|32462|32427|32462|32427|1
1720783850000|2024-07-12 11:30:50|32460|32425|32460|32425|32460|32425|32460|32425|1
1720783860000|2024-07-12 11:31:00|32459|32424|32460|32425|32460|32425|32459|32424|2
1720783870000|2024-07-12 11:31:10|32462|32427|32462|32427|32462|32427|32462|32427|1
1720783880000|2024-07-12 11:31:20|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1720783890000|2024-07-12 11:31:30|32470.5|32435.5|32471|32436|32471|32436|32470.5|32435.5|2
1720783900000|2024-07-12 11:31:40|32466|32431|32466|32431|32466|32431|32466|32431|1
1720783910000|2024-07-12 11:31:50|32468.5|32433.5|32466|32431|32472|32437|32466|32431|4
1720783920000|2024-07-12 11:32:00|32471|32436|32471|32436|32471|32436|32463.5|32428.5|3
1720783930000|2024-07-12 11:32:10|32468|32433|32464.5|32429.5|32468|32433|32464.5|32429.5|2
1720783940000|2024-07-12 11:32:20|32468|32433|32468|32433|32468|32433|32468|32433|1
1720783950000|2024-07-12 11:32:30|32471|32436|32471.5|32436.5|32471.5|32436.5|32467.5|32432.5|3
1720783960000|2024-07-12 11:32:40|32469.5|32434.5|32472|32437|32472|32437|32465.5|32430.5|4
1720783970000|2024-07-12 11:32:50|32468.5|32433.5|32470|32435|32470|32435|32463.5|32428.5|3
1720783980000|2024-07-12 11:33:00|32468|32433|32471|32436|32471|32436|32464|32429|4
1720783990000|2024-07-12 11:33:10|32468|32433|32465|32430|32468|32433|32464.5|32429.5|4
1720784000000|2024-07-12 11:33:20|32471.5|32436.5|32464.5|32429.5|32471.5|32436.5|32464.5|32429.5|2
1720784010000|2024-07-12 11:33:30|32467.5|32432.5|32465.5|32430.5|32472|32437|32465.5|32430.5|3
1720784020000|2024-07-12 11:33:40|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1720784030000|2024-07-12 11:33:50|32473|32438|32473|32438|32473|32438|32473|32438|1
1720784040000|2024-07-12 11:34:00|32468.5|32433.5|32472.5|32437.5|32472.5|32437.5|32468.5|32433.5|2
1720784050000|2024-07-12 11:34:10|32466|32431|32466|32431|32466|32431|32466|32431|1
1720784070000|2024-07-12 11:34:30|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1720784080000|2024-07-12 11:34:40|32469.5|32434.5|32467|32432|32471.5|32436.5|32466|32431|4
1720784090000|2024-07-12 11:34:50|32468.5|32433.5|32465|32430|32471|32436|32465|32430|3
1720784100000|2024-07-12 11:35:00|32469|32434|32466|32431|32472|32437|32465.5|32430.5|4
1720784110000|2024-07-12 11:35:10|32469|32434|32469|32434|32469|32434|32469|32434|1
1720784130000|2024-07-12 11:35:30|32471.5|32436.5|32472|32437|32472|32437|32469|32434|3
1720784140000|2024-07-12 11:35:40|32471|32436|32470.5|32435.5|32471|32436|32466|32431|3
1720784150000|2024-07-12 11:35:50|32470|32435|32469.5|32434.5|32470|32435|32469.5|32434.5|2
1720784160000|2024-07-12 11:36:00|32465|32430|32472.5|32437.5|32472.5|32437.5|32465|32430|4
1720784170000|2024-07-12 11:36:10|32469|32434|32467|32432|32473|32438|32466.5|32431.5|4
1720784180000|2024-07-12 11:36:20|32470|32435|32469.5|32434.5|32470|32435|32469.5|32434.5|2
1720784190000|2024-07-12 11:36:30|32469|32434|32473|32438|32473|32438|32467|32432|3
1720784200000|2024-07-12 11:36:40|32466.5|32431.5|32470|32435|32470|32435|32466.5|32431.5|2
1720784220000|2024-07-12 11:37:00|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720784230000|2024-07-12 11:37:10|32470|32435|32470|32435|32470|32435|32470|32435|1
1720784250000|2024-07-12 11:37:30|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720784260000|2024-07-12 11:37:40|32469.5|32434.5|32473.5|32438.5|32473.5|32438.5|32469.5|32434.5|2
1720784270000|2024-07-12 11:37:50|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32467|32432|5
1720784280000|2024-07-12 11:38:00|32463.5|32428.5|32472.5|32437.5|32472.5|32437.5|32463.5|32428.5|5
1720784290000|2024-07-12 11:38:10|32469.5|32434.5|32473.5|32438.5|32473.5|32438.5|32466.5|32431.5|4
1720784300000|2024-07-12 11:38:20|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1720784310000|2024-07-12 11:38:30|32467|32432|32467|32432|32467|32432|32467|32432|1
1720784320000|2024-07-12 11:38:40|32470.5|32435.5|32466.5|32431.5|32470.5|32435.5|32466.5|32431.5|2
1720784330000|2024-07-12 11:38:50|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720784340000|2024-07-12 11:39:00|32469.5|32434.5|32466|32431|32469.5|32434.5|32466|32431|2
1720784350000|2024-07-12 11:39:10|32471|32436|32471.5|32436.5|32471.5|32436.5|32469.5|32434.5|3
1720784360000|2024-07-12 11:39:20|32470|32435|32465.5|32430.5|32470|32435|32465.5|32430.5|2
1720784370000|2024-07-12 11:39:30|32469.5|32434.5|32466|32431|32470|32435|32466|32431|3
1720784380000|2024-07-12 11:39:40|32467.5|32432.5|32465|32430|32471.5|32436.5|32465|32430|4
1720784390000|2024-07-12 11:39:50|32465.5|32430.5|32468.5|32433.5|32468.5|32433.5|32465.5|32430.5|2
1720784400000|2024-07-12 11:40:00|32471|32436|32471|32436|32471|32436|32471|32436|1
1720784410000|2024-07-12 11:40:10|32468|32433|32465.5|32430.5|32471.5|32436.5|32463.5|32428.5|6
1720784420000|2024-07-12 11:40:20|32465|32430|32470.5|32435.5|32470.5|32435.5|32463.5|32428.5|5
1720784430000|2024-07-12 11:40:30|32467|32432|32468.5|32433.5|32471|32436|32464.5|32429.5|4
1720784440000|2024-07-12 11:40:40|32467.5|32432.5|32469.5|32434.5|32469.5|32434.5|32463.5|32428.5|5
1720784450000|2024-07-12 11:40:50|32463|32428|32468.5|32433.5|32468.5|32433.5|32463|32428|4
1720784460000|2024-07-12 11:41:00|32461.5|32426.5|32463.5|32428.5|32470.5|32435.5|32461.5|32426.5|5
1720784470000|2024-07-12 11:41:10|32467.5|32432.5|32471.5|32436.5|32471.5|32436.5|32464.5|32429.5|3
1720784480000|2024-07-12 11:41:20|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720784490000|2024-07-12 11:41:30|32471|32436|32471.5|32436.5|32471.5|32436.5|32471|32436|2
1720784500000|2024-07-12 11:41:40|32467.5|32432.5|32464.5|32429.5|32472.5|32437.5|32464.5|32429.5|3
1720784510000|2024-07-12 11:41:50|32468.5|32433.5|32465|32430|32468.5|32433.5|32465|32430|2
1720784520000|2024-07-12 11:42:00|32468.5|32433.5|32465.5|32430.5|32471|32436|32465.5|32430.5|3
1720784530000|2024-07-12 11:42:10|32466.5|32431.5|32470.5|32435.5|32470.5|32435.5|32465.5|32430.5|4
1720784540000|2024-07-12 11:42:20|32463.5|32428.5|32471.5|32436.5|32471.5|32436.5|32463.5|32428.5|3
1720784550000|2024-07-12 11:42:30|32467.5|32432.5|32471.5|32436.5|32471.5|32436.5|32465|32430|4
1720784560000|2024-07-12 11:42:40|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1720784580000|2024-07-12 11:43:00|32471|32436|32471.5|32436.5|32471.5|32436.5|32471|32436|2
1720784590000|2024-07-12 11:43:10|32468.5|32433.5|32464.5|32429.5|32468.5|32433.5|32464.5|32429.5|3
1720784600000|2024-07-12 11:43:20|32469.5|32434.5|32472.5|32437.5|32472.5|32437.5|32465|32430|3
1720784610000|2024-07-12 11:43:30|32469.5|32434.5|32471.5|32436.5|32471.5|32436.5|32465.5|32430.5|4
1720784620000|2024-07-12 11:43:40|32469.5|32434.5|32465|32430|32469.5|32434.5|32464.5|32429.5|4
1720784630000|2024-07-12 11:43:50|32468.5|32433.5|32461|32426|32468.5|32433.5|32461|32426|2
1720784640000|2024-07-12 11:44:00|32465.5|32430.5|32471.5|32436.5|32471.5|32436.5|32463.5|32428.5|5
1720784650000|2024-07-12 11:44:10|32469.5|32434.5|32468.5|32433.5|32469.5|32434.5|32466|32431|4
1720784660000|2024-07-12 11:44:20|32464.5|32429.5|32471.5|32436.5|32471.5|32436.5|32461.5|32426.5|6
1720784670000|2024-07-12 11:44:30|32468.5|32433.5|32471.5|32436.5|32471.5|32436.5|32464.5|32429.5|4
1720784680000|2024-07-12 11:44:40|32468.5|32433.5|32465.5|32430.5|32468.5|32433.5|32465.5|32430.5|4
1720784690000|2024-07-12 11:44:50|32465|32430|32472.5|32437.5|32472.5|32437.5|32461|32426|5
1720784700000|2024-07-12 11:45:00|32467|32432|32473|32438|32473|32438|32464.5|32429.5|3
1720784710000|2024-07-12 11:45:10|32468|32433|32469.5|32434.5|32469.5|32434.5|32466|32431|3
1720784720000|2024-07-12 11:45:20|32467|32432|32473.5|32438.5|32473.5|32438.5|32467|32432|2
1720784730000|2024-07-12 11:45:30|32469.5|32434.5|32473.5|32438.5|32473.5|32438.5|32466.5|32431.5|4
1720784740000|2024-07-12 11:45:40|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720784760000|2024-07-12 11:46:00|32471.5|32436.5|32472.5|32437.5|32472.5|32437.5|32470.5|32435.5|3
1720784770000|2024-07-12 11:46:10|32469.5|32434.5|32465|32430|32470.5|32435.5|32462.5|32427.5|4
1720784780000|2024-07-12 11:46:20|32472.5|32437.5|32473.5|32438.5|32473.5|32438.5|32464.5|32429.5|4
1720784790000|2024-07-12 11:46:30|32465.5|32430.5|32466.5|32431.5|32472.5|32437.5|32465.5|32430.5|4
1720784800000|2024-07-12 11:46:40|32468.5|32433.5|32471|32436|32471|32436|32463|32428|6
1720784810000|2024-07-12 11:46:50|32467.5|32432.5|32466|32431|32470.5|32435.5|32465|32430|4
1720784820000|2024-07-12 11:47:00|32468.5|32433.5|32470.5|32435.5|32470.5|32435.5|32468.5|32433.5|2
1720784830000|2024-07-12 11:47:10|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32465|32430|3
1720784840000|2024-07-12 11:47:20|32469.5|32434.5|32467.5|32432.5|32469.5|32434.5|32461.5|32426.5|4
1720784850000|2024-07-12 11:47:30|32465.5|32430.5|32470.5|32435.5|32470.5|32435.5|32464|32429|3
1720784860000|2024-07-12 11:47:40|32461|32426|32462.5|32427.5|32467.5|32432.5|32461|32426|3
1720784870000|2024-07-12 11:47:50|32464.5|32429.5|32467.5|32432.5|32467.5|32432.5|32464.5|32429.5|2
1720784880000|2024-07-12 11:48:00|32470|32435|32470|32435|32470|32435|32470|32435|1
1720784890000|2024-07-12 11:48:10|32467.5|32432.5|32470.5|32435.5|32470.5|32435.5|32467.5|32432.5|2
1720784900000|2024-07-12 11:48:20|32467.5|32432.5|32469.5|32434.5|32469.5|32434.5|32467.5|32432.5|2
1720784910000|2024-07-12 11:48:30|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720784920000|2024-07-12 11:48:40|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|1
1720784930000|2024-07-12 11:48:50|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720784940000|2024-07-12 11:49:00|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720784950000|2024-07-12 11:49:10|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720784960000|2024-07-12 11:49:20|32466.5|32431.5|32468.5|32433.5|32468.5|32433.5|32466.5|32431.5|2
1720784970000|2024-07-12 11:49:30|32466.5|32431.5|32463.5|32428.5|32469.5|32434.5|32460|32425|4
1720784980000|2024-07-12 11:49:40|32466.5|32431.5|32464|32429|32466.5|32431.5|32464|32429|2
1720785000000|2024-07-12 11:50:00|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720785010000|2024-07-12 11:50:10|32466.5|32431.5|32469.5|32434.5|32469.5|32434.5|32466.5|32431.5|2
1720785020000|2024-07-12 11:50:20|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1720785030000|2024-07-12 11:50:30|32464|32429|32468.5|32433.5|32468.5|32433.5|32464|32429|2
1720785040000|2024-07-12 11:50:40|32466.5|32431.5|32469.5|32434.5|32469.5|32434.5|32463.5|32428.5|3
1720785050000|2024-07-12 11:50:50|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1720785060000|2024-07-12 11:51:00|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720785070000|2024-07-12 11:51:10|32466.5|32431.5|32468|32433|32472.5|32437.5|32466.5|32431.5|4
1720785080000|2024-07-12 11:51:20|32468.5|32433.5|32472.5|32437.5|32472.5|32437.5|32464.5|32429.5|3
1720785090000|2024-07-12 11:51:30|32465.5|32430.5|32469.5|32434.5|32469.5|32434.5|32465.5|32430.5|2
1720785100000|2024-07-12 11:51:40|32470.5|32435.5|32466.5|32431.5|32470.5|32435.5|32466.5|32431.5|2
1720785110000|2024-07-12 11:51:50|32470.5|32435.5|32472.5|32437.5|32472.5|32437.5|32470.5|32435.5|2
1720785120000|2024-07-12 11:52:00|32470.5|32435.5|32473.5|32438.5|32473.5|32438.5|32470.5|32435.5|2
1720785130000|2024-07-12 11:52:10|32470.5|32435.5|32466.5|32431.5|32470.5|32435.5|32466.5|32431.5|3
1720785140000|2024-07-12 11:52:20|32470.5|32435.5|32467.5|32432.5|32470.5|32435.5|32467.5|32432.5|2
1720785150000|2024-07-12 11:52:30|32471.5|32436.5|32472.5|32437.5|32472.5|32437.5|32471.5|32436.5|2
1720785160000|2024-07-12 11:52:40|32466.5|32431.5|32470.5|32435.5|32470.5|32435.5|32466.5|32431.5|2
1720785180000|2024-07-12 11:53:00|32473|32438|32473|32438|32473|32438|32473|32438|1
1720785190000|2024-07-12 11:53:10|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1720785200000|2024-07-12 11:53:20|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720785210000|2024-07-12 11:53:30|32471.5|32436.5|32469|32434|32471.5|32436.5|32469|32434|2
1720785220000|2024-07-12 11:53:40|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720785260000|2024-07-12 11:54:20|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1720785270000|2024-07-12 11:54:30|32472.5|32437.5|32469|32434|32479.5|32444.5|32467.5|32432.5|4
1720785280000|2024-07-12 11:54:40|32474.5|32439.5|32481.5|32446.5|32481.5|32446.5|32474.5|32439.5|2
1720785290000|2024-07-12 11:54:50|32470.5|32435.5|32481.5|32446.5|32481.5|32446.5|32470.5|32435.5|6
1720785300000|2024-07-12 11:55:00|32476.5|32441.5|32481.5|32446.5|32481.5|32446.5|32472.5|32437.5|4
1720785310000|2024-07-12 11:55:10|32477.5|32442.5|32475.5|32440.5|32478.5|32443.5|32475.5|32440.5|3
1720785320000|2024-07-12 11:55:20|32472.5|32437.5|32474.5|32439.5|32482|32447|32472.5|32437.5|4
1720785330000|2024-07-12 11:55:30|32472|32437|32468|32433|32479.5|32444.5|32468|32433|5
1720785340000|2024-07-12 11:55:40|32474|32439|32470.5|32435.5|32480.5|32445.5|32470.5|32435.5|3
1720785350000|2024-07-12 11:55:50|32471.5|32436.5|32475.5|32440.5|32481|32446|32471.5|32436.5|4
1720785360000|2024-07-12 11:56:00|32474.5|32439.5|32478.5|32443.5|32478.5|32443.5|32474.5|32439.5|2
1720785370000|2024-07-12 11:56:10|32472.5|32437.5|32480.5|32445.5|32480.5|32445.5|32472.5|32437.5|3
1720785380000|2024-07-12 11:56:20|32471.5|32436.5|32481|32446|32481|32446|32471.5|32436.5|3
1720785390000|2024-07-12 11:56:30|32478.5|32443.5|32481.5|32446.5|32481.5|32446.5|32478.5|32443.5|2
1720785400000|2024-07-12 11:56:40|32476.5|32441.5|32472.5|32437.5|32482|32447|32472.5|32437.5|3
1720785410000|2024-07-12 11:56:50|32477.5|32442.5|32481.5|32446.5|32481.5|32446.5|32477.5|32442.5|2
1720785420000|2024-07-12 11:57:00|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1720785430000|2024-07-12 11:57:10|32476.5|32441.5|32481|32446|32481|32446|32470.5|32435.5|4
1720785440000|2024-07-12 11:57:20|32471.5|32436.5|32481.5|32446.5|32481.5|32446.5|32471.5|32436.5|3
1720785450000|2024-07-12 11:57:30|32476.5|32441.5|32480|32445|32480|32445|32476.5|32441.5|3
1720785460000|2024-07-12 11:57:40|32476.5|32441.5|32471|32436|32480.5|32445.5|32471|32436|3
1720785470000|2024-07-12 11:57:50|32471.5|32436.5|32482|32447|32482|32447|32471.5|32436.5|3
1720785480000|2024-07-12 11:58:00|32476.5|32441.5|32471.5|32436.5|32478.5|32443.5|32471.5|32436.5|3
1720785490000|2024-07-12 11:58:10|32475.5|32440.5|32482|32447|32482|32447|32471|32436|4
1720785500000|2024-07-12 11:58:20|32476.5|32441.5|32472.5|32437.5|32476.5|32441.5|32471.5|32436.5|3
1720785510000|2024-07-12 11:58:30|32477.5|32442.5|32482|32447|32482|32447|32477.5|32442.5|3
1720785520000|2024-07-12 11:58:40|32477.5|32442.5|32472|32437|32477.5|32442.5|32472|32437|2
1720785540000|2024-07-12 11:59:00|32478.5|32443.5|32480.5|32445.5|32480.5|32445.5|32478.5|32443.5|2
1720785550000|2024-07-12 11:59:10|32470.5|32435.5|32481.5|32446.5|32481.5|32446.5|32470.5|32435.5|6
1720785560000|2024-07-12 11:59:20|32476.5|32441.5|32482|32447|32482|32447|32476.5|32441.5|2
1720785570000|2024-07-12 11:59:30|32472.5|32437.5|32481.5|32446.5|32481.5|32446.5|32472.5|32437.5|3
1720785580000|2024-07-12 11:59:40|32477.5|32442.5|32472|32437|32477.5|32442.5|32472|32437|2
1720785600000|2024-07-12 12:00:00|32478.5|32443.5|32481.5|32446.5|32481.5|32446.5|32478.5|32443.5|2
1720785610000|2024-07-12 12:00:10|32477.5|32442.5|32482|32447|32482|32447|32477.5|32442.5|2
1720785640000|2024-07-12 12:00:40|32481.5|32446.5|32482|32447|32482|32447|32474|32439|4
1720785650000|2024-07-12 12:00:50|32478|32443|32473.5|32438.5|32480.5|32445.5|32473.5|32438.5|3
1720785660000|2024-07-12 12:01:00|32479|32444|32478.5|32443.5|32479|32444|32478.5|32443.5|2
1720785670000|2024-07-12 12:01:10|32471|32436|32478|32443|32482|32447|32471|32436|3
1720785680000|2024-07-12 12:01:20|32474.5|32439.5|32480.5|32445.5|32480.5|32445.5|32474.5|32439.5|2
1720785690000|2024-07-12 12:01:30|32479|32444|32475.5|32440.5|32479|32444|32473.5|32438.5|4
1720785700000|2024-07-12 12:01:40|32476.5|32441.5|32477|32442|32477|32442|32470.5|32435.5|3
1720785710000|2024-07-12 12:01:50|32471.5|32436.5|32477.5|32442.5|32478|32443|32471.5|32436.5|4
1720785720000|2024-07-12 12:02:00|32476.5|32441.5|32475.5|32440.5|32476.5|32441.5|32474|32439|3
1720785730000|2024-07-12 12:02:10|32474.5|32439.5|32477.5|32442.5|32477.5|32442.5|32466.5|32431.5|5
1720785740000|2024-07-12 12:02:20|32473.5|32438.5|32479.5|32444.5|32479.5|32444.5|32469.5|32434.5|6
1720785750000|2024-07-12 12:02:30|32474.5|32439.5|32478.5|32443.5|32478.5|32443.5|32471.5|32436.5|4
1720785760000|2024-07-12 12:02:40|32468.5|32433.5|32481.5|32446.5|32481.5|32446.5|32468.5|32433.5|5
1720785770000|2024-07-12 12:02:50|32474.5|32439.5|32482.5|32447.5|32482.5|32447.5|32474.5|32439.5|4
1720785780000|2024-07-12 12:03:00|32472.5|32437.5|32479.5|32444.5|32479.5|32444.5|32472.5|32437.5|4
1720785790000|2024-07-12 12:03:10|32470|32435|32481.5|32446.5|32481.5|32446.5|32470|32435|5
1720785800000|2024-07-12 12:03:20|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720785810000|2024-07-12 12:03:30|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720785820000|2024-07-12 12:03:40|32473.5|32438.5|32481.5|32446.5|32481.5|32446.5|32469.5|32434.5|5
1720785830000|2024-07-12 12:03:50|32471.5|32436.5|32472|32437|32482|32447|32471.5|32436.5|4
1720785840000|2024-07-12 12:04:00|32475.5|32440.5|32472.5|32437.5|32475.5|32440.5|32472.5|32437.5|2
1720785860000|2024-07-12 12:04:20|32472|32437|32472|32437|32472|32437|32472|32437|1
1720785870000|2024-07-12 12:04:30|32476|32441|32469|32434|32481.5|32446.5|32469|32434|3
1720785880000|2024-07-12 12:04:40|32475.5|32440.5|32481.5|32446.5|32482|32447|32472|32437|4
1720785890000|2024-07-12 12:04:50|32476.5|32441.5|32482|32447|32482|32447|32475.5|32440.5|3
1720785900000|2024-07-12 12:05:00|32475.5|32440.5|32476|32441|32476|32441|32475.5|32440.5|2
1720785910000|2024-07-12 12:05:10|32469|32434|32481|32446|32481|32446|32469|32434|4
1720785920000|2024-07-12 12:05:20|32471.5|32436.5|32482|32447|32482|32447|32471.5|32436.5|5
1720785930000|2024-07-12 12:05:30|32475|32440|32482|32447|32482|32447|32472.5|32437.5|4
1720785940000|2024-07-12 12:05:40|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720785980000|2024-07-12 12:06:20|32482|32447|32482|32447|32482|32447|32482|32447|1
1720785990000|2024-07-12 12:06:30|32481.5|32446.5|32471|32436|32481.5|32446.5|32471|32436|2
1720786000000|2024-07-12 12:06:40|32478.5|32443.5|32477|32442|32478.5|32443.5|32467|32432|5
1720786010000|2024-07-12 12:06:50|32473.5|32438.5|32475.5|32440.5|32476|32441|32469|32434|4
1720786020000|2024-07-12 12:07:00|32473.5|32438.5|32473|32438|32473.5|32438.5|32469|32434|4
1720786030000|2024-07-12 12:07:10|32466|32431|32474.5|32439.5|32474.5|32439.5|32466|32431|5
1720786040000|2024-07-12 12:07:20|32468|32433|32476|32441|32476|32441|32468|32433|4
1720786050000|2024-07-12 12:07:30|32473|32438|32472.5|32437.5|32473|32438|32469|32434|4
1720786060000|2024-07-12 12:07:40|32466|32431|32474.5|32439.5|32474.5|32439.5|32466|32431|4
1720786070000|2024-07-12 12:07:50|32467.5|32432.5|32475|32440|32475|32440|32467.5|32432.5|4
1720786080000|2024-07-12 12:08:00|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1720786090000|2024-07-12 12:08:10|32474|32439|32467.5|32432.5|32474|32439|32467.5|32432.5|6
1720786100000|2024-07-12 12:08:20|32467|32432|32472|32437|32472|32437|32467|32432|3
1720786110000|2024-07-12 12:08:30|32460.5|32425.5|32470.5|32435.5|32472.5|32437.5|32460.5|32425.5|6
1720786120000|2024-07-12 12:08:40|32470|32435|32470.5|32435.5|32471|32436|32464.5|32429.5|5
1720786130000|2024-07-12 12:08:50|32469.5|32434.5|32469|32434|32469.5|32434.5|32469|32434|2
1720786140000|2024-07-12 12:09:00|32469.5|32434.5|32464|32429|32469.5|32434.5|32464|32429|5
1720786150000|2024-07-12 12:09:10|32463|32428|32463|32428|32463|32428|32463|32428|1
1720786160000|2024-07-12 12:09:20|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720786170000|2024-07-12 12:09:30|32470.5|32435.5|32468.5|32433.5|32470.5|32435.5|32466.5|32431.5|4
1720786180000|2024-07-12 12:09:40|32464|32429|32470.5|32435.5|32470.5|32435.5|32463|32428|5
1720786190000|2024-07-12 12:09:50|32469.5|32434.5|32471|32436|32471|32436|32464|32429|3
1720786200000|2024-07-12 12:10:00|32469.5|32434.5|32465|32430|32469.5|32434.5|32465|32430|2
1720786210000|2024-07-12 12:10:10|32469.5|32434.5|32464|32429|32471.5|32436.5|32464|32429|3
1720786220000|2024-07-12 12:10:20|32463|32428|32463.5|32428.5|32469.5|32434.5|32463|32428|3
1720786230000|2024-07-12 12:10:30|32469.5|32434.5|32464|32429|32469.5|32434.5|32464|32429|3
1720786240000|2024-07-12 12:10:40|32469|32434|32470|32435|32470|32435|32461|32426|5
1720786250000|2024-07-12 12:10:50|32469|32434|32471|32436|32471|32436|32462.5|32427.5|4
1720786260000|2024-07-12 12:11:00|32469.5|32434.5|32460.5|32425.5|32469.5|32434.5|32460.5|32425.5|6
1720786270000|2024-07-12 12:11:10|32467|32432|32468.5|32433.5|32468.5|32433.5|32458.5|32423.5|3
1720786280000|2024-07-12 12:11:20|32470|32435|32471|32436|32471|32436|32462|32427|4
1720786290000|2024-07-12 12:11:30|32469|32434|32468|32433|32469|32434|32465.5|32430.5|3
1720786300000|2024-07-12 12:11:40|32460|32425|32469.5|32434.5|32469.5|32434.5|32460|32425|4
1720786310000|2024-07-12 12:11:50|32466.5|32431.5|32466.5|32431.5|32470|32435|32462|32427|5
1720786320000|2024-07-12 12:12:00|32468|32433|32458|32423|32468|32433|32458|32423|2
1720786330000|2024-07-12 12:12:10|32462|32427|32467|32432|32468|32433|32459.5|32424.5|4
1720786340000|2024-07-12 12:12:20|32460|32425|32467|32432|32469|32434|32460|32425|3
1720786350000|2024-07-12 12:12:30|32461|32426|32470|32435|32470|32435|32461|32426|4
1720786360000|2024-07-12 12:12:40|32471|32436|32471|32436|32471|32436|32471|32436|1
1720786370000|2024-07-12 12:12:50|32468|32433|32470.5|32435.5|32470.5|32435.5|32468|32433|2
1720786380000|2024-07-12 12:13:00|32471|32436|32462|32427|32471|32436|32462|32427|2
1720786390000|2024-07-12 12:13:10|32470.5|32435.5|32470|32435|32471|32436|32468|32433|4
1720786400000|2024-07-12 12:13:20|32468|32433|32468|32433|32468|32433|32468|32433|1
1720786410000|2024-07-12 12:13:30|32465|32430|32465|32430|32465|32430|32465|32430|1
1720786420000|2024-07-12 12:13:40|32467|32432|32468.5|32433.5|32468.5|32433.5|32459.5|32424.5|4
1720786430000|2024-07-12 12:13:50|32460|32425|32463|32428|32469|32434|32460|32425|6
1720786440000|2024-07-12 12:14:00|32466|32431|32468|32433|32468|32433|32460|32425|4
1720786450000|2024-07-12 12:14:10|32467|32432|32469|32434|32469|32434|32461|32426|3
1720786460000|2024-07-12 12:14:20|32467|32432|32471|32436|32471|32436|32467|32432|3
1720786470000|2024-07-12 12:14:30|32468|32433|32469.5|32434.5|32470.5|32435.5|32462|32427|4
1720786480000|2024-07-12 12:14:40|32468|32433|32461|32426|32469|32434|32461|32426|4
1720786490000|2024-07-12 12:14:50|32467|32432|32467|32432|32467|32432|32467|32432|1
1720786500000|2024-07-12 12:15:00|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720786510000|2024-07-12 12:15:10|32470.5|32435.5|32465|32430|32470.5|32435.5|32465|32430|3
1720786520000|2024-07-12 12:15:20|32462|32427|32460|32425|32470.5|32435.5|32460|32425|6
1720786530000|2024-07-12 12:15:30|32469.5|32434.5|32466.5|32431.5|32470.5|32435.5|32461|32426|6
1720786540000|2024-07-12 12:15:40|32467.5|32432.5|32470|32435|32470|32435|32460.5|32425.5|4
1720786550000|2024-07-12 12:15:50|32468|32433|32461.5|32426.5|32470.5|32435.5|32461.5|32426.5|3
1720786560000|2024-07-12 12:16:00|32468|32433|32462|32427|32468|32433|32462|32427|2
1720786570000|2024-07-12 12:16:10|32462.5|32427.5|32466|32431|32466|32431|32462.5|32427.5|2
1720786580000|2024-07-12 12:16:20|32467|32432|32467.5|32432.5|32467.5|32432.5|32460|32425|5
1720786590000|2024-07-12 12:16:30|32460|32425|32465.5|32430.5|32468.5|32433.5|32460|32425|6
1720786600000|2024-07-12 12:16:40|32466|32431|32469.5|32434.5|32469.5|32434.5|32457|32422|5
1720786610000|2024-07-12 12:16:50|32466.5|32431.5|32470.5|32435.5|32470.5|32435.5|32460.5|32425.5|4
1720786620000|2024-07-12 12:17:00|32461.5|32426.5|32471|32436|32471|32436|32461.5|32426.5|3
1720786630000|2024-07-12 12:17:10|32467.5|32432.5|32470|32435|32470|32435|32460|32425|5
1720786640000|2024-07-12 12:17:20|32466.5|32431.5|32471|32436|32471|32436|32460|32425|5
1720786650000|2024-07-12 12:17:30|32467.5|32432.5|32462|32427|32467.5|32432.5|32462|32427|2
1720786660000|2024-07-12 12:17:40|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720786670000|2024-07-12 12:17:50|32472|32437|32472.5|32437.5|32472.5|32437.5|32472|32437|2
1720786680000|2024-07-12 12:18:00|32468|32433|32473|32438|32473|32438|32463|32428|3
1720786690000|2024-07-12 12:18:10|32474|32439|32475|32440|32475|32440|32465|32430|5
1720786700000|2024-07-12 12:18:20|32469|32434|32465|32430|32476|32441|32464.5|32429.5|5
1720786710000|2024-07-12 12:18:30|32469|32434|32469|32434|32469|32434|32469|32434|1
1720786720000|2024-07-12 12:18:40|32465.5|32430.5|32476|32441|32476|32441|32465.5|32430.5|4
1720786730000|2024-07-12 12:18:50|32465.5|32430.5|32475.5|32440.5|32475.5|32440.5|32465.5|32430.5|2
1720786740000|2024-07-12 12:19:00|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720786750000|2024-07-12 12:19:10|32470|32435|32473.5|32438.5|32474|32439|32464.5|32429.5|5
1720786760000|2024-07-12 12:19:20|32469|32434|32464|32429|32469|32434|32464|32429|2
1720786780000|2024-07-12 12:19:40|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1720786790000|2024-07-12 12:19:50|32471|32436|32471.5|32436.5|32471.5|32436.5|32471|32436|2
1720786800000|2024-07-12 12:20:00|32461|32426|32468|32433|32473.5|32438.5|32461|32426|5
1720786810000|2024-07-12 12:20:10|32469|32434|32463|32428|32471.5|32436.5|32462|32427|4
1720786820000|2024-07-12 12:20:20|32464|32429|32473.5|32438.5|32473.5|32438.5|32464|32429|3
1720786830000|2024-07-12 12:20:30|32474|32439|32465|32430|32474|32439|32465|32430|3
1720786840000|2024-07-12 12:20:40|32471|32436|32468.5|32433.5|32471|32436|32462.5|32427.5|3
1720786850000|2024-07-12 12:20:50|32473.5|32438.5|32473|32438|32473.5|32438.5|32465|32430|4
1720786860000|2024-07-12 12:21:00|32470.5|32435.5|32464|32429|32472.5|32437.5|32464|32429|3
1720786870000|2024-07-12 12:21:10|32472|32437|32473|32438|32473|32438|32464|32429|6
1720786880000|2024-07-12 12:21:20|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1720786890000|2024-07-12 12:21:30|32464.5|32429.5|32471.5|32436.5|32471.5|32436.5|32464.5|32429.5|2
1720786900000|2024-07-12 12:21:40|32472.5|32437.5|32469.5|32434.5|32472.5|32437.5|32461.5|32426.5|5
1720786910000|2024-07-12 12:21:50|32464.5|32429.5|32464|32429|32471.5|32436.5|32464|32429|4
1720786920000|2024-07-12 12:22:00|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720786930000|2024-07-12 12:22:10|32471.5|32436.5|32472.5|32437.5|32472.5|32437.5|32471.5|32436.5|2
1720786940000|2024-07-12 12:22:20|32469.5|32434.5|32464.5|32429.5|32472.5|32437.5|32464.5|32429.5|3
1720786950000|2024-07-12 12:22:30|32470.5|32435.5|32471.5|32436.5|32471.5|32436.5|32470.5|32435.5|2
1720786960000|2024-07-12 12:22:40|32469.5|32434.5|32464|32429|32469.5|32434.5|32464|32429|2
1720786970000|2024-07-12 12:22:50|32468.5|32433.5|32463.5|32428.5|32468.5|32433.5|32463.5|32428.5|2
1720786990000|2024-07-12 12:23:10|32467|32432|32467|32432|32467|32432|32467|32432|1
1720787000000|2024-07-12 12:23:20|32468.5|32433.5|32466.5|32431.5|32468.5|32433.5|32460.5|32425.5|4
1720787010000|2024-07-12 12:23:30|32469.5|32434.5|32462.5|32427.5|32470.5|32435.5|32462.5|32427.5|4
1720787020000|2024-07-12 12:23:40|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720787030000|2024-07-12 12:23:50|32463|32428|32463|32428|32463|32428|32463|32428|1
1720787050000|2024-07-12 12:24:10|32467.5|32432.5|32469.5|32434.5|32469.5|32434.5|32460.5|32425.5|3
1720787060000|2024-07-12 12:24:20|32466.5|32431.5|32461|32426|32470.5|32435.5|32461|32426|3
1720787070000|2024-07-12 12:24:30|32466.5|32431.5|32472.5|32437.5|32472.5|32437.5|32462|32427|6
1720787080000|2024-07-12 12:24:40|32467.5|32432.5|32468.5|32433.5|32468.5|32433.5|32465.5|32430.5|3
1720787090000|2024-07-12 12:24:50|32465.5|32430.5|32459.5|32424.5|32470.5|32435.5|32458.5|32423.5|4
1720787100000|2024-07-12 12:25:00|32471.5|32436.5|32461.5|32426.5|32471.5|32436.5|32461.5|32426.5|3
1720787110000|2024-07-12 12:25:10|32462|32427|32470.5|32435.5|32470.5|32435.5|32462|32427|5
1720787120000|2024-07-12 12:25:20|32466.5|32431.5|32462|32427|32469.5|32434.5|32461|32426|4
1720787130000|2024-07-12 12:25:30|32466.5|32431.5|32461.5|32426.5|32466.5|32431.5|32461.5|32426.5|2
1720787140000|2024-07-12 12:25:40|32469|32434|32469|32434|32469|32434|32469|32434|1
1720787150000|2024-07-12 12:25:50|32462.5|32427.5|32465.5|32430.5|32470.5|32435.5|32462.5|32427.5|3
1720787160000|2024-07-12 12:26:00|32461|32426|32472.5|32437.5|32472.5|32437.5|32461|32426|4
1720787170000|2024-07-12 12:26:10|32473.5|32438.5|32462.5|32427.5|32474.5|32439.5|32462.5|32427.5|4
1720787180000|2024-07-12 12:26:20|32466.5|32431.5|32475.5|32440.5|32475.5|32440.5|32464.5|32429.5|3
1720787190000|2024-07-12 12:26:30|32465|32430|32467.5|32432.5|32467.5|32432.5|32465|32430|2
1720787200000|2024-07-12 12:26:40|32470|32435|32475.5|32440.5|32475.5|32440.5|32465.5|32430.5|3
1720787210000|2024-07-12 12:26:50|32467.5|32432.5|32465.5|32430.5|32467.5|32432.5|32465.5|32430.5|2
1720787220000|2024-07-12 12:27:00|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720787230000|2024-07-12 12:27:10|32468.5|32433.5|32467.5|32432.5|32470.5|32435.5|32467.5|32432.5|4
1720787240000|2024-07-12 12:27:20|32462|32427|32471.5|32436.5|32471.5|32436.5|32462|32427|3
1720787250000|2024-07-12 12:27:30|32473.5|32438.5|32475.5|32440.5|32475.5|32440.5|32462|32426|6
1720787260000|2024-07-12 12:27:40|32465|32430|32474|32439|32474|32439|32463|32427|6
1720787270000|2024-07-12 12:27:50|32466.5|32431.5|32474.5|32439.5|32474.5|32439.5|32466|32429|3
1720787280000|2024-07-12 12:28:00|32475.5|32440.5|32476|32441|32476|32441|32467.5|32432.5|3
1720787290000|2024-07-12 12:28:10|32470.5|32435.5|32465|32426|32470.5|32435.5|32465|32426|2
1720787300000|2024-07-12 12:28:20|32473.5|32438.5|32475.5|32440.5|32475.5|32440.5|32466|32427|6
1720787310000|2024-07-12 12:28:30|32467|32429|32476|32441|32476|32441|32467|32429|4
1720787320000|2024-07-12 12:28:40|32467.5|32432.5|32473.5|32438.5|32473.5|32438.5|32467.5|32432.5|2
1720787330000|2024-07-12 12:28:50|32467.5|32432.5|32467|32428|32475|32440|32467|32427|4
1720787340000|2024-07-12 12:29:00|32475.5|32440.5|32476|32441|32476|32441|32467.5|32432.5|3
1720787350000|2024-07-12 12:29:10|32468|32428|32475.5|32440.5|32475.5|32440.5|32468|32428|2
1720787370000|2024-07-12 12:29:30|32472.5|32437.5|32465|32424|32472.5|32437.5|32465|32424|2
1720787380000|2024-07-12 12:29:40|32475.5|32440.5|32467|32432|32475.5|32440.5|32467|32432|2
1720787390000|2024-07-12 12:29:50|32477|32442|32475.5|32440.5|32477|32442|32465|32426|3
1720787400000|2024-07-12 12:30:00|32467.5|32432.5|32466|32427|32467.5|32432.5|32466|32427|2
1720787410000|2024-07-12 12:30:10|32474|32438|32474|32438|32474|32438|32474|32438|1
1720787420000|2024-07-12 12:30:20|32467.5|32432.5|32477.5|32442.5|32477.5|32442.5|32467.5|32427|3
1720787440000|2024-07-12 12:30:40|32469|32429|32469|32429|32469|32429|32469|32429|1
1720787450000|2024-07-12 12:30:50|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720787460000|2024-07-12 12:31:00|32478|32443|32478|32443|32478|32443|32478|32443|1
1720787470000|2024-07-12 12:31:10|32469|32430|32469|32430|32469|32430|32469|32430|1
1720787480000|2024-07-12 12:31:20|32468.5|32433.5|32482|32444|32482|32444|32468.5|32433.5|2
1720787490000|2024-07-12 12:31:30|32470|32431|32470|32431|32470|32431|32470|32431|1
1720787500000|2024-07-12 12:31:40|32482|32442|32482|32442|32482|32442|32482|32442|1
1720787510000|2024-07-12 12:31:50|32472|32431|32469.5|32434.5|32472|32434.5|32469.5|32431|2
1720787520000|2024-07-12 12:32:00|32480|32444|32480|32444|32480|32444|32480|32444|1
1720787540000|2024-07-12 12:32:20|32471|32431|32469.5|32434.5|32471|32434.5|32469.5|32431|2
1720787570000|2024-07-12 12:32:50|32487|32445|32470.5|32435.5|32487|32445|32470.5|32433|3
1720787580000|2024-07-12 12:33:00|32487|32445|32487|32445|32487|32445|32487|32445|1
1720787600000|2024-07-12 12:33:20|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720787610000|2024-07-12 12:33:30|32486|32444|32490.5|32455.5|32490.5|32455.5|32486|32444|2
1720787620000|2024-07-12 12:33:40|32492|32456|32475.5|32440.5|32492|32456|32475.5|32440.5|2
1720787630000|2024-07-12 12:33:50|32492.5|32450.5|32475.5|32440.5|32492.5|32450.5|32475.5|32440.5|3
1720787640000|2024-07-12 12:34:00|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720787650000|2024-07-12 12:34:10|32486|32451|32473.5|32438.5|32486|32451|32473.5|32438.5|2
1720787660000|2024-07-12 12:34:20|32475.5|32440.5|32491|32449|32491|32449|32475.5|32440.5|2
1720787670000|2024-07-12 12:34:30|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|1
1720787680000|2024-07-12 12:34:40|32475|32437|32498|32456|32498|32456|32475|32437|2
1720787690000|2024-07-12 12:34:50|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1720787700000|2024-07-12 12:35:00|32481|32439|32478.5|32443.5|32502|32460|32478.5|32439|3
1720787710000|2024-07-12 12:35:10|32500.5|32458.5|32479.5|32444.5|32500.5|32458.5|32479.5|32444.5|2
1720787720000|2024-07-12 12:35:20|32510|32468|32484|32442|32510|32468|32481.5|32442|3
1720787730000|2024-07-12 12:35:30|32489|32454|32504.5|32469.5|32504.5|32469.5|32489|32454|2
1720787740000|2024-07-12 12:35:40|32485.5|32450.5|32480|32445|32485.5|32450.5|32480|32445|2
1720787750000|2024-07-12 12:35:50|32483.5|32448.5|32494.5|32452.5|32494.5|32452.5|32483.5|32448.5|2
1720787760000|2024-07-12 12:36:00|32501.5|32459.5|32483.5|32448.5|32501.5|32459.5|32483.5|32448.5|2
1720787770000|2024-07-12 12:36:10|32482.5|32440.5|32482.5|32440.5|32482.5|32440.5|32482.5|32440.5|1
1720787780000|2024-07-12 12:36:20|32503|32447.5|32503|32461|32503|32461|32503|32447.5|2
1720787790000|2024-07-12 12:36:30|32483.5|32448.5|32483|32443|32483.5|32448.5|32483|32443|2
1720787800000|2024-07-12 12:36:40|32503|32461|32503|32461|32503|32461|32503|32461|1
1720787810000|2024-07-12 12:36:50|32497|32462|32483.5|32448.5|32503.5|32462|32483.5|32448.5|3
1720787820000|2024-07-12 12:37:00|32484|32444|32484|32444|32484|32444|32484|32444|1
1720787830000|2024-07-12 12:37:10|32504|32464|32500|32458|32504|32464|32500|32458|2
1720787840000|2024-07-12 12:37:20|32482.5|32440.5|32504|32462|32504|32462|32482.5|32440.5|4
1720787850000|2024-07-12 12:37:30|32489|32447|32506|32466|32506|32466|32489|32447|2
1720787860000|2024-07-12 12:37:40|32496|32456|32496|32454|32496|32456|32490|32448|3
1720787870000|2024-07-12 12:37:50|32482.5|32440.5|32497|32455|32497|32455|32482.5|32440.5|2
1720787880000|2024-07-12 12:38:00|32496.5|32454.5|32499|32457|32499|32457|32481.5|32446.5|3
1720787890000|2024-07-12 12:38:10|32494|32452|32482.5|32440.5|32499.5|32457.5|32482.5|32440.5|4
1720787900000|2024-07-12 12:38:20|32499.5|32457.5|32499.5|32457.5|32499.5|32457.5|32499.5|32457.5|1
1720787910000|2024-07-12 12:38:30|32488.5|32446.5|32481.5|32446.5|32488.5|32447|32481.5|32446.5|3
1720787920000|2024-07-12 12:38:40|32475.5|32440.5|32482.5|32447.5|32496.5|32455|32475.5|32440.5|4
1720787930000|2024-07-12 12:38:50|32494|32459|32496|32461|32496|32461|32482.5|32447.5|3
1720787940000|2024-07-12 12:39:00|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720787950000|2024-07-12 12:39:10|32482|32447|32494|32459|32494|32459|32482|32447|3
1720787960000|2024-07-12 12:39:20|32496.5|32461.5|32483.5|32448.5|32496.5|32461.5|32483.5|32448.5|2
1720787970000|2024-07-12 12:39:30|32482.5|32447.5|32497.5|32462.5|32497.5|32462.5|32482.5|32447.5|2
1720787980000|2024-07-12 12:39:40|32494|32459|32486|32451|32494|32459|32481|32446|4
1720787990000|2024-07-12 12:39:50|32477.5|32442.5|32492.5|32457.5|32492.5|32457.5|32477.5|32442.5|2
1720788000000|2024-07-12 12:40:00|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720788010000|2024-07-12 12:40:10|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1720788020000|2024-07-12 12:40:20|32492|32457|32492|32457|32492|32457|32492|32457|1
1720788040000|2024-07-12 12:40:40|32482.5|32447.5|32490.5|32455.5|32492|32457|32482.5|32447.5|3
1720788050000|2024-07-12 12:40:50|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720788060000|2024-07-12 12:41:00|32483.5|32448.5|32491.5|32456.5|32491.5|32456.5|32480.5|32445.5|3
1720788070000|2024-07-12 12:41:10|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1720788080000|2024-07-12 12:41:20|32482.5|32447.5|32494|32459|32494|32459|32476|32441|4
1720788090000|2024-07-12 12:41:30|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1720788100000|2024-07-12 12:41:40|32482.5|32447.5|32476.5|32441.5|32487.5|32452.5|32476.5|32441.5|3
1720788120000|2024-07-12 12:42:00|32481.5|32446.5|32492|32457|32492|32457|32481.5|32446.5|2
1720788130000|2024-07-12 12:42:10|32485|32450|32485|32450|32485|32450|32485|32450|1
1720788140000|2024-07-12 12:42:20|32482.5|32447.5|32491.5|32456.5|32491.5|32456.5|32482.5|32447.5|3
1720788150000|2024-07-12 12:42:30|32493.5|32458.5|32485|32450|32493.5|32458.5|32485|32450|2
1720788160000|2024-07-12 12:42:40|32483.5|32448.5|32494|32459|32494|32459|32483.5|32448.5|2
1720788170000|2024-07-12 12:42:50|32493.5|32458.5|32494.5|32459.5|32494.5|32459.5|32483.5|32448.5|3
1720788180000|2024-07-12 12:43:00|32483.5|32448.5|32493.5|32458.5|32493.5|32458.5|32483.5|32448.5|2
1720788200000|2024-07-12 12:43:20|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720788210000|2024-07-12 12:43:30|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720788230000|2024-07-12 12:43:50|32493.5|32458.5|32486|32451|32493.5|32458.5|32486|32451|2
1720788240000|2024-07-12 12:44:00|32487|32452|32494|32459|32494|32459|32487|32452|2
1720788250000|2024-07-12 12:44:10|32493|32458|32483.5|32448.5|32493|32458|32483.5|32448.5|3
1720788260000|2024-07-12 12:44:20|32492.5|32457.5|32482.5|32447.5|32492.5|32457.5|32482.5|32447.5|2
1720788270000|2024-07-12 12:44:30|32490.5|32455.5|32485|32450|32490.5|32455.5|32484|32449|3
1720788280000|2024-07-12 12:44:40|32482|32447|32491.5|32456.5|32492.5|32457.5|32482|32447|4
1720788290000|2024-07-12 12:44:50|32482.5|32447.5|32485|32450|32485|32450|32482.5|32447.5|2
1720788300000|2024-07-12 12:45:00|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720788320000|2024-07-12 12:45:20|32488|32453|32488|32453|32488|32453|32488|32453|1
1720788330000|2024-07-12 12:45:30|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720788340000|2024-07-12 12:45:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720788350000|2024-07-12 12:45:50|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720788360000|2024-07-12 12:46:00|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720788370000|2024-07-12 12:46:10|32488.5|32453.5|32482.5|32447.5|32488.5|32453.5|32482.5|32447.5|2
1720788380000|2024-07-12 12:46:20|32484.5|32449.5|32490|32455|32490|32455|32484.5|32449.5|2
1720788390000|2024-07-12 12:46:30|32487.5|32452.5|32480.5|32445.5|32487.5|32452.5|32480.5|32445.5|2
1720788400000|2024-07-12 12:46:40|32488|32453|32483|32448|32488|32453|32483|32448|2
1720788410000|2024-07-12 12:46:50|32490.5|32455.5|32484.5|32449.5|32490.5|32455.5|32484.5|32449.5|2
1720788420000|2024-07-12 12:47:00|32483|32448|32489.5|32454.5|32489.5|32454.5|32483|32448|4
1720788430000|2024-07-12 12:47:10|32483|32448|32483|32448|32483|32448|32483|32448|1
1720788440000|2024-07-12 12:47:20|32482|32447|32489.5|32454.5|32489.5|32454.5|32482|32447|3
1720788450000|2024-07-12 12:47:30|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720788460000|2024-07-12 12:47:40|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720788470000|2024-07-12 12:47:50|32489.5|32454.5|32485|32450|32489.5|32454.5|32483|32448|3
1720788480000|2024-07-12 12:48:00|32480.5|32445.5|32481.5|32446.5|32481.5|32446.5|32480.5|32445.5|2
1720788490000|2024-07-12 12:48:10|32482.5|32447.5|32482.5|32447.5|32488.5|32453.5|32482.5|32447.5|3
1720788500000|2024-07-12 12:48:20|32485.5|32450.5|32481|32446|32485.5|32450.5|32481|32446|2
1720788510000|2024-07-12 12:48:30|32481.5|32446.5|32480|32445|32481.5|32446.5|32478.5|32443.5|3
1720788520000|2024-07-12 12:48:40|32484.5|32449.5|32480|32445|32484.5|32449.5|32480|32445|3
1720788530000|2024-07-12 12:48:50|32481.5|32446.5|32481|32446|32481.5|32446.5|32481|32446|2
1720788540000|2024-07-12 12:49:00|32486.5|32451.5|32480|32445|32486.5|32451.5|32477|32442|3
1720788550000|2024-07-12 12:49:10|32475|32440|32475.5|32440.5|32480|32445|32475|32440|3
1720788560000|2024-07-12 12:49:20|32483|32448|32483|32448|32483|32448|32483|32448|1
1720788570000|2024-07-12 12:49:30|32484|32449|32471|32436|32484|32449|32471|32436|2
1720788580000|2024-07-12 12:49:40|32479|32444|32479|32444|32479|32444|32479|32444|1
1720788590000|2024-07-12 12:49:50|32481|32446|32479|32444|32484|32449|32473.5|32438.5|4
1720788600000|2024-07-12 12:50:00|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1720788610000|2024-07-12 12:50:10|32476|32441|32483|32448|32483|32448|32476|32441|3
1720788620000|2024-07-12 12:50:20|32479.5|32444.5|32473.5|32438.5|32481|32446|32473.5|32438.5|3
1720788630000|2024-07-12 12:50:30|32477.5|32442.5|32478|32443|32478|32443|32472|32437|3
1720788640000|2024-07-12 12:50:40|32474|32439|32474|32439|32474|32439|32474|32439|1
1720788650000|2024-07-12 12:50:50|32479|32444|32479|32444|32479|32444|32479|32444|1
1720788660000|2024-07-12 12:51:00|32475|32440|32477|32442|32479|32444|32475|32440|3
1720788670000|2024-07-12 12:51:10|32478|32443|32478|32443|32478|32443|32478|32443|1
1720788680000|2024-07-12 12:51:20|32476|32441|32468.5|32433.5|32476|32441|32468.5|32433.5|2
1720788690000|2024-07-12 12:51:30|32476|32441|32467.5|32432.5|32476|32441|32467.5|32432.5|2
1720788700000|2024-07-12 12:51:40|32472|32437|32472|32437|32472|32437|32472|32437|1
1720788710000|2024-07-12 12:51:50|32476|32441|32476|32441|32476|32441|32476|32441|1
1720788720000|2024-07-12 12:52:00|32466.5|32431.5|32475.5|32440.5|32475.5|32440.5|32466.5|32431.5|2
1720788730000|2024-07-12 12:52:10|32471|32436|32476|32441|32476|32441|32468.5|32433.5|3
1720788740000|2024-07-12 12:52:20|32476.5|32441.5|32476|32441|32476.5|32441.5|32470|32435|4
1720788750000|2024-07-12 12:52:30|32474|32439|32473|32438|32474|32439|32467|32432|3
1720788760000|2024-07-12 12:52:40|32468|32433|32473.5|32438.5|32476|32441|32468|32433|3
1720788770000|2024-07-12 12:52:50|32474.5|32439.5|32463.5|32428.5|32476|32441|32463.5|32428.5|4
1720788780000|2024-07-12 12:53:00|32472|32437|32473|32438|32474|32439|32469.5|32434.5|4
1720788790000|2024-07-12 12:53:10|32467|32432|32472.5|32437.5|32472.5|32437.5|32467|32432|2
1720788800000|2024-07-12 12:53:20|32467.5|32432.5|32472|32437|32474|32439|32467.5|32432.5|3
1720788810000|2024-07-12 12:53:30|32467|32432|32468|32433|32468|32433|32467|32432|2
1720788820000|2024-07-12 12:53:40|32475|32440|32463.5|32428.5|32475|32440|32463.5|32428.5|2
1720788850000|2024-07-12 12:54:10|32472|32437|32475|32440|32475|32440|32467|32432|5
1720788860000|2024-07-12 12:54:20|32471|32436|32475|32440|32475|32440|32465|32430|3
1720788870000|2024-07-12 12:54:30|32472|32437|32472|32437|32472|32437|32472|32437|1
1720788880000|2024-07-12 12:54:40|32474|32439|32473|32438|32474|32439|32465.5|32430.5|6
1720788890000|2024-07-12 12:54:50|32465|32430|32473|32438|32473|32438|32465|32430|2
1720788900000|2024-07-12 12:55:00|32472|32437|32472.5|32437.5|32472.5|32437.5|32468|32433|3
1720788910000|2024-07-12 12:55:10|32466.5|32431.5|32471|32436|32473|32438|32466.5|32431.5|3
1720788920000|2024-07-12 12:55:20|32463|32428|32463|32428|32463|32428|32463|32428|1
1720788930000|2024-07-12 12:55:30|32470|32435|32471|32436|32471|32436|32464.5|32429.5|4
1720788940000|2024-07-12 12:55:40|32459.5|32424.5|32471|32436|32471|32436|32459.5|32424.5|2
1720788950000|2024-07-12 12:55:50|32466.5|32431.5|32470|32435|32470|32435|32466.5|32431.5|3
1720788960000|2024-07-12 12:56:00|32469|32434|32470|32435|32470|32435|32462.5|32427.5|3
1720788970000|2024-07-12 12:56:10|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1720788980000|2024-07-12 12:56:20|32464|32429|32464|32429|32464|32429|32464|32429|1
1720788990000|2024-07-12 12:56:30|32470|32435|32470|32435|32470.5|32435.5|32469.5|32434.5|4
1720789000000|2024-07-12 12:56:40|32463.5|32428.5|32469|32434|32470.5|32435.5|32462|32427|4
1720789010000|2024-07-12 12:56:50|32465.5|32430.5|32463.5|32428.5|32470|32435|32463.5|32428.5|3
1720789020000|2024-07-12 12:57:00|32470|32435|32470.5|32435.5|32470.5|32435.5|32468.5|32433.5|3
1720789030000|2024-07-12 12:57:10|32472|32437|32464|32429|32472|32437|32464|32429|4
1720789040000|2024-07-12 12:57:20|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|1
1720789050000|2024-07-12 12:57:30|32470.5|32435.5|32471.5|32436.5|32471.5|32436.5|32461|32426|4
1720789060000|2024-07-12 12:57:40|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720789070000|2024-07-12 12:57:50|32470|32435|32470|32435|32470|32435|32470|32435|1
1720789080000|2024-07-12 12:58:00|32463.5|32428.5|32469.5|32434.5|32469.5|32434.5|32463.5|32428.5|2
1720789090000|2024-07-12 12:58:10|32469|32434|32470|32435|32470|32435|32469|32434|2
1720789100000|2024-07-12 12:58:20|32462.5|32427.5|32470|32435|32470|32435|32462.5|32427.5|3
1720789110000|2024-07-12 12:58:30|32470.5|32435.5|32470.5|32435.5|32471.5|32436.5|32470.5|32435.5|3
1720789120000|2024-07-12 12:58:40|32463.5|32428.5|32472|32437|32472|32437|32463.5|32428.5|3
1720789130000|2024-07-12 12:58:50|32470|32435|32464.5|32429.5|32471.5|32436.5|32464.5|32429.5|3
1720789140000|2024-07-12 12:59:00|32472|32437|32471|32436|32472|32437|32471|32436|2
1720789150000|2024-07-12 12:59:10|32473|32438|32473|32438|32473|32438|32473|32438|1
1720789160000|2024-07-12 12:59:20|32471|32436|32465|32430|32471|32436|32465|32430|2
1720789170000|2024-07-12 12:59:30|32467.5|32432.5|32462.5|32427.5|32470|32435|32462.5|32427.5|3
1720789180000|2024-07-12 12:59:40|32471|32436|32463.5|32428.5|32471|32436|32463.5|32428.5|2
1720789190000|2024-07-12 12:59:50|32470|32435|32472|32437|32472.5|32437.5|32470|32435|3
1720789200000|2024-07-12 13:00:00|32471|32436|32464.5|32429.5|32472.5|32437.5|32464.5|32429.5|3
1720789210000|2024-07-12 13:00:10|32473|32438|32464|32429|32473|32438|32464|32429|2
1720789220000|2024-07-12 13:00:20|32471|32436|32472.5|32437.5|32472.5|32437.5|32471|32436|2
1720789230000|2024-07-12 13:00:30|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1720789250000|2024-07-12 13:00:50|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1720789260000|2024-07-12 13:01:00|32464.5|32429.5|32466.5|32431.5|32477.5|32442.5|32464.5|32429.5|3
1720789270000|2024-07-12 13:01:10|32477|32442|32478.5|32443.5|32478.5|32443.5|32467.5|32432.5|4
1720789280000|2024-07-12 13:01:20|32478|32443|32478|32443|32478|32443|32478|32443|1
1720789290000|2024-07-12 13:01:30|32476.5|32441.5|32472.5|32437.5|32476.5|32441.5|32472.5|32437.5|2
1720789300000|2024-07-12 13:01:40|32468.5|32433.5|32472.5|32437.5|32472.5|32437.5|32468.5|32433.5|2
1720789310000|2024-07-12 13:01:50|32473.5|32438.5|32479.5|32444.5|32479.5|32444.5|32473.5|32438.5|2
1720789320000|2024-07-12 13:02:00|32469.5|32434.5|32480.5|32445.5|32480.5|32445.5|32469.5|32434.5|3
1720789330000|2024-07-12 13:02:10|32480|32445|32480|32445|32480|32445|32480|32445|1
1720789340000|2024-07-12 13:02:20|32481.5|32446.5|32473.5|32438.5|32481.5|32446.5|32473.5|32438.5|2
1720789350000|2024-07-12 13:02:30|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720789360000|2024-07-12 13:02:40|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1720789370000|2024-07-12 13:02:50|32481|32446|32471|32436|32481|32446|32471|32436|2
1720789380000|2024-07-12 13:03:00|32470|32435|32483.5|32448.5|32486|32451|32470|32435|4
1720789390000|2024-07-12 13:03:10|32474.5|32439.5|32484.5|32449.5|32484.5|32449.5|32470.5|32435.5|3
1720789400000|2024-07-12 13:03:20|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720789410000|2024-07-12 13:03:30|32486.5|32451.5|32475.5|32440.5|32486.5|32451.5|32475.5|32440.5|3
1720789420000|2024-07-12 13:03:40|32485|32450|32487|32452|32487|32452|32485|32450|2
1720789430000|2024-07-12 13:03:50|32469.5|32434.5|32474|32439|32486.5|32451.5|32469.5|32434.5|4
1720789440000|2024-07-12 13:04:00|32476|32441|32476|32441|32476|32441|32476|32441|1
1720789450000|2024-07-12 13:04:10|32486|32451|32473.5|32438.5|32488|32453|32473.5|32438.5|3
1720789460000|2024-07-12 13:04:20|32476|32441|32486|32451|32486|32451|32476|32441|2
1720789470000|2024-07-12 13:04:30|32476|32441|32489|32454|32489|32454|32476|32441|2
1720789480000|2024-07-12 13:04:40|32476.5|32441.5|32477|32442|32477|32442|32476.5|32441.5|2
1720789490000|2024-07-12 13:04:50|32479.5|32444.5|32489.5|32454.5|32489.5|32454.5|32479.5|32444.5|2
1720789500000|2024-07-12 13:05:00|32489|32454|32476.5|32441.5|32489|32454|32476.5|32441.5|3
1720789510000|2024-07-12 13:05:10|32486.5|32451.5|32476.5|32441.5|32486.5|32451.5|32476.5|32441.5|2
1720789520000|2024-07-12 13:05:20|32475|32440|32489.5|32454.5|32489.5|32454.5|32475|32440|2
1720789530000|2024-07-12 13:05:30|32477|32442|32477|32442|32477|32442|32477|32442|1
1720789540000|2024-07-12 13:05:40|32477.5|32442.5|32476|32441|32489.5|32454.5|32476|32441|4
1720789550000|2024-07-12 13:05:50|32488|32453|32479.5|32444.5|32488.5|32453.5|32479.5|32444.5|3
1720789560000|2024-07-12 13:06:00|32476.5|32441.5|32477|32442|32489.5|32454.5|32476.5|32441.5|3
1720789570000|2024-07-12 13:06:10|32477.5|32442.5|32476.5|32441.5|32489|32454|32476.5|32441.5|3
1720789580000|2024-07-12 13:06:20|32489|32454|32477.5|32442.5|32489|32454|32477.5|32442.5|2
1720789590000|2024-07-12 13:06:30|32490|32455|32477|32442|32491.5|32456.5|32477|32442|5
1720789600000|2024-07-12 13:06:40|32491|32456|32490|32455|32491|32456|32477|32442|4
1720789610000|2024-07-12 13:06:50|32478.5|32443.5|32481.5|32446.5|32486.5|32451.5|32477|32442|4
1720789620000|2024-07-12 13:07:00|32477|32442|32491.5|32456.5|32491.5|32456.5|32477|32442|2
1720789630000|2024-07-12 13:07:10|32489.5|32454.5|32485.5|32450.5|32489.5|32454.5|32479|32444|3
1720789640000|2024-07-12 13:07:20|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720789650000|2024-07-12 13:07:30|32479|32444|32490|32455|32490|32455|32479|32444|3
1720789660000|2024-07-12 13:07:40|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1720789670000|2024-07-12 13:07:50|32490|32455|32480|32445|32490|32455|32480|32445|2
1720789690000|2024-07-12 13:08:10|32488.5|32453.5|32480|32445|32488.5|32453.5|32479|32444|3
1720789700000|2024-07-12 13:08:20|32489|32454|32489|32454|32489|32454|32478|32443|4
1720789710000|2024-07-12 13:08:30|32478|32443|32479|32444|32488.5|32453.5|32478|32443|3
1720789720000|2024-07-12 13:08:40|32489.5|32454.5|32489|32454|32489.5|32454.5|32489|32454|2
1720789730000|2024-07-12 13:08:50|32479|32444|32490|32455|32490|32455|32478.5|32443.5|3
1720789740000|2024-07-12 13:09:00|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720789750000|2024-07-12 13:09:10|32477|32442|32482|32447|32482|32447|32477|32442|2
1720789760000|2024-07-12 13:09:20|32489.5|32454.5|32478|32443|32489.5|32454.5|32478|32443|4
1720789770000|2024-07-12 13:09:30|32472|32437|32477|32442|32485.5|32450.5|32472|32437|5
1720789780000|2024-07-12 13:09:40|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1720789790000|2024-07-12 13:09:50|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720789800000|2024-07-12 13:10:00|32477|32442|32478|32443|32478|32443|32477|32442|2
1720789810000|2024-07-12 13:10:10|32479|32444|32478.5|32443.5|32479|32444|32473|32438|3
1720789840000|2024-07-12 13:10:40|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1720789850000|2024-07-12 13:10:50|32476|32441|32481.5|32446.5|32484.5|32449.5|32476|32441|4
1720789870000|2024-07-12 13:11:10|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720789880000|2024-07-12 13:11:20|32477.5|32442.5|32471|32436|32477.5|32442.5|32471|32436|2
1720789890000|2024-07-12 13:11:30|32476.5|32441.5|32472|32437|32477.5|32442.5|32471|32436|5
1720789900000|2024-07-12 13:11:40|32475|32440|32475.5|32440.5|32475.5|32440.5|32475|32440|2
1720789910000|2024-07-12 13:11:50|32463|32428|32469.5|32434.5|32469.5|32434.5|32463|32428|2
1720789920000|2024-07-12 13:12:00|32474.5|32439.5|32470|32435|32474.5|32439.5|32470|32435|2
1720789930000|2024-07-12 13:12:10|32472.5|32437.5|32475.5|32440.5|32475.5|32440.5|32463|32428|8
1720789940000|2024-07-12 13:12:20|32473|32438|32473|32438|32473|32438|32473|32438|1
1720789950000|2024-07-12 13:12:30|32472|32437|32475.5|32440.5|32475.5|32440.5|32472|32437|2
1720789960000|2024-07-12 13:12:40|32473|32438|32474.5|32439.5|32474.5|32439.5|32473|32438|2
1720789970000|2024-07-12 13:12:50|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1720789980000|2024-07-12 13:13:00|32473.5|32438.5|32475.5|32440.5|32475.5|32440.5|32473.5|32438.5|2
1720789990000|2024-07-12 13:13:10|32472.5|32437.5|32471|32436|32472.5|32437.5|32471|32436|2
1720790000000|2024-07-12 13:13:20|32474.5|32439.5|32468.5|32433.5|32474.5|32439.5|32468.5|32433.5|2
1720790010000|2024-07-12 13:13:30|32467.5|32432.5|32469|32434|32469|32434|32467.5|32432.5|3
1720790020000|2024-07-12 13:13:40|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1720790030000|2024-07-12 13:13:50|32474|32439|32466.5|32431.5|32474|32439|32465|32430|6
1720790040000|2024-07-12 13:14:00|32461|32426|32463.5|32428.5|32463.5|32428.5|32461|32426|2
1720790050000|2024-07-12 13:14:10|32467|32432|32466|32431|32467|32432|32466|32431|2
1720790060000|2024-07-12 13:14:20|32469|32434|32467|32432|32473|32438|32462|32427|4
1720790070000|2024-07-12 13:14:30|32467.5|32432.5|32466.5|32431.5|32467.5|32432.5|32466.5|32431.5|3
1720790080000|2024-07-12 13:14:40|32466|32431|32470.5|32435.5|32472.5|32437.5|32466|32431|3
1720790090000|2024-07-12 13:14:50|32467|32432|32469|32434|32473.5|32438.5|32467|32432|4
1720790100000|2024-07-12 13:15:00|32473.5|32438.5|32467.5|32432.5|32473.5|32438.5|32467.5|32432.5|3
1720790110000|2024-07-12 13:15:10|32466|32431|32467|32432|32472.5|32437.5|32466|32431|3
1720790120000|2024-07-12 13:15:20|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720790130000|2024-07-12 13:15:30|32465|32430|32465|32430|32465|32430|32465|32430|1
1720790140000|2024-07-12 13:15:40|32472|32437|32472|32437|32472|32437|32472|32437|1
1720790150000|2024-07-12 13:15:50|32459|32424|32459|32424|32459|32424|32459|32424|1
1720790160000|2024-07-12 13:16:00|32459.5|32424.5|32471|32436|32471|32436|32459.5|32424.5|2
1720790170000|2024-07-12 13:16:10|32461.5|32426.5|32462|32427|32471|32436|32461|32426|5
1720790180000|2024-07-12 13:16:20|32464.5|32429.5|32471|32436|32471|32436|32461.5|32426.5|4
1720790190000|2024-07-12 13:16:30|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|1
1720790200000|2024-07-12 13:16:40|32465|32430|32472|32437|32472|32437|32464|32429|3
1720790220000|2024-07-12 13:17:00|32464|32429|32464|32429|32464|32429|32464|32429|1
1720790230000|2024-07-12 13:17:10|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|1
1720790240000|2024-07-12 13:17:20|32465.5|32430.5|32464|32429|32471|32436|32462|32427|5
1720790250000|2024-07-12 13:17:30|32458|32423|32463|32428|32468.5|32433.5|32454.5|32419.5|4
1720790260000|2024-07-12 13:17:40|32455.5|32420.5|32463|32428|32463|32428|32455.5|32420.5|2
1720790270000|2024-07-12 13:17:50|32462.5|32427.5|32462|32427|32470.5|32435.5|32462|32427|3
1720790280000|2024-07-12 13:18:00|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1720790290000|2024-07-12 13:18:10|32459|32424|32467.5|32432.5|32467.5|32432.5|32459|32424|2
1720790300000|2024-07-12 13:18:20|32461|32426|32469|32434|32469|32434|32460|32425|3
1720790310000|2024-07-12 13:18:30|32460|32425|32461|32426|32461|32426|32460|32425|2
1720790320000|2024-07-12 13:18:40|32460|32425|32460|32425|32463.5|32428.5|32455.5|32420.5|5
1720790330000|2024-07-12 13:18:50|32455.5|32420.5|32460.5|32425.5|32465|32430|32455.5|32420.5|3
1720790340000|2024-07-12 13:19:00|32467|32432|32462|32427|32467|32432|32458|32423|4
1720790350000|2024-07-12 13:19:10|32467.5|32432.5|32463|32428|32468.5|32433.5|32458.5|32423.5|4
1720790360000|2024-07-12 13:19:20|32469|32434|32463|32428|32469|32434|32460.5|32425.5|5
1720790370000|2024-07-12 13:19:30|32465|32430|32465|32430|32465|32430|32465|32430|1
1720790380000|2024-07-12 13:19:40|32464.5|32429.5|32467|32432|32467|32432|32457.5|32422.5|4
1720790390000|2024-07-12 13:19:50|32466|32431|32465.5|32430.5|32466|32431|32459.5|32424.5|4
1720790400000|2024-07-12 13:20:00|32462|32427|32459|32424|32465.5|32430.5|32459|32424|6
1720790410000|2024-07-12 13:20:10|32464.5|32429.5|32465|32430|32465|32430|32462|32427|3
1720790420000|2024-07-12 13:20:20|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|1
1720790430000|2024-07-12 13:20:30|32465|32430|32465|32430|32465|32430|32465|32430|1
1720790440000|2024-07-12 13:20:40|32465.5|32430.5|32465|32430|32465.5|32430.5|32465|32430|2
1720790450000|2024-07-12 13:20:50|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|1
1720790460000|2024-07-12 13:21:00|32465.5|32430.5|32462.5|32427.5|32466|32431|32462.5|32427.5|3
1720790470000|2024-07-12 13:21:10|32463|32428|32458|32423|32463.5|32428.5|32458|32423|4
1720790480000|2024-07-12 13:21:20|32461|32426|32467|32432|32467|32432|32461|32426|2
1720790490000|2024-07-12 13:21:30|32461|32426|32461|32426|32461|32426|32461|32426|1
1720790500000|2024-07-12 13:21:40|32463|32428|32467|32432|32467|32432|32462|32427|3
1720790510000|2024-07-12 13:21:50|32458|32423|32461.5|32426.5|32468|32433|32458|32423|4
1720790520000|2024-07-12 13:22:00|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1720790530000|2024-07-12 13:22:10|32468|32433|32467.5|32432.5|32468|32433|32463|32428|3
1720790540000|2024-07-12 13:22:20|32461|32426|32460.5|32425.5|32467|32432|32460.5|32425.5|3
1720790550000|2024-07-12 13:22:30|32466.5|32431.5|32457.5|32422.5|32467.5|32432.5|32457.5|32422.5|4
1720790560000|2024-07-12 13:22:40|32467|32432|32462|32427|32467|32432|32462|32427|2
1720790570000|2024-07-12 13:22:50|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32458|32423|3
1720790590000|2024-07-12 13:23:10|32466.5|32431.5|32468|32433|32468|32433|32462|32427|3
1720790600000|2024-07-12 13:23:20|32458|32423|32466|32431|32466|32431|32458|32423|4
1720790610000|2024-07-12 13:23:30|32457|32422|32468.5|32433.5|32468.5|32433.5|32457|32422|4
1720790620000|2024-07-12 13:23:40|32459|32424|32462.5|32427.5|32463.5|32428.5|32459|32424|3
1720790630000|2024-07-12 13:23:50|32478.5|32443.5|32466.5|32431.5|32478.5|32443.5|32466.5|32431.5|2
1720790640000|2024-07-12 13:24:00|32462.5|32427.5|32463.5|32428.5|32469.5|32434.5|32462.5|32427.5|3
1720790650000|2024-07-12 13:24:10|32468.5|32433.5|32469.5|32434.5|32469.5|32434.5|32458.5|32423.5|3
1720790660000|2024-07-12 13:24:20|32467.5|32432.5|32470|32435|32470.5|32435.5|32462.5|32427.5|4
1720790670000|2024-07-12 13:24:30|32459|32424|32471.5|32436.5|32471.5|32436.5|32459|32424|3
1720790680000|2024-07-12 13:24:40|32463.5|32428.5|32474.5|32439.5|32474.5|32439.5|32463.5|32428.5|2
1720790690000|2024-07-12 13:24:50|32474|32439|32476.5|32441.5|32476.5|32441.5|32464.5|32429.5|3
1720790700000|2024-07-12 13:25:00|32465.5|32430.5|32461|32426|32465.5|32430.5|32461|32426|2
1720790710000|2024-07-12 13:25:10|32463|32428|32466.5|32431.5|32466.5|32431.5|32463|32428|2
1720790720000|2024-07-12 13:25:20|32477|32442|32462.5|32427.5|32481.5|32446.5|32462|32427|6
1720790730000|2024-07-12 13:25:30|32464|32429|32467.5|32432.5|32477|32442|32464|32429|3
1720790740000|2024-07-12 13:25:40|32478.5|32443.5|32463|32428|32478.5|32443.5|32463|32428|3
1720790750000|2024-07-12 13:25:50|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720790760000|2024-07-12 13:26:00|32486.5|32451.5|32464.5|32429.5|32486.5|32451.5|32464.5|32429.5|2
1720790770000|2024-07-12 13:26:10|32471.5|32436.5|32479.5|32444.5|32479.5|32444.5|32471.5|32436.5|3
1720790780000|2024-07-12 13:26:20|32467|32432|32476.5|32441.5|32476.5|32441.5|32467|32432|2
1720790790000|2024-07-12 13:26:30|32475.5|32440.5|32475|32440|32475.5|32440.5|32468|32433|3
1720790800000|2024-07-12 13:26:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720790810000|2024-07-12 13:26:50|32465.5|32430.5|32466|32431|32476|32441|32465|32430|5
1720790820000|2024-07-12 13:27:00|32477|32442|32467|32432|32477|32442|32467|32432|3
1720790830000|2024-07-12 13:27:10|32474|32439|32475|32440|32478.5|32443.5|32466.5|32431.5|5
1720790840000|2024-07-12 13:27:20|32479.5|32444.5|32469|32434|32479.5|32444.5|32469|32434|2
1720790850000|2024-07-12 13:27:30|32475.5|32440.5|32479|32444|32479|32444|32475.5|32440.5|2
1720790860000|2024-07-12 13:27:40|32478|32443|32475.5|32440.5|32478|32443|32475.5|32440.5|2
1720790870000|2024-07-12 13:27:50|32468.5|32433.5|32475.5|32440.5|32480.5|32445.5|32468|32433|4
1720790880000|2024-07-12 13:28:00|32478|32443|32478.5|32443.5|32478.5|32443.5|32470|32435|3
1720790890000|2024-07-12 13:28:10|32469|32434|32474.5|32439.5|32479|32444|32469|32434|4
1720790900000|2024-07-12 13:28:20|32483|32448|32472|32437|32483|32448|32472|32437|2
1720790910000|2024-07-12 13:28:30|32477.5|32442.5|32477|32442|32480|32445|32469.5|32434.5|4
1720790920000|2024-07-12 13:28:40|32474.5|32439.5|32478|32443|32478|32443|32474.5|32439.5|3
1720790930000|2024-07-12 13:28:50|32465.5|32430.5|32475|32440|32477|32442|32465.5|32430.5|4
1720790940000|2024-07-12 13:29:00|32467|32432|32477.5|32442.5|32477.5|32442.5|32467|32432|3
1720790950000|2024-07-12 13:29:10|32478|32443|32478.5|32443.5|32478.5|32443.5|32468|32433|3
1720790960000|2024-07-12 13:29:20|32475|32440|32480|32445|32480|32445|32475|32440|2
1720790970000|2024-07-12 13:29:30|32479|32444|32476|32441|32481|32446|32469|32434|6
1720790980000|2024-07-12 13:29:40|32475|32440|32476|32441|32481|32446|32469.5|32434.5|6
1720790990000|2024-07-12 13:29:50|32480.5|32445.5|32480|32445|32480.5|32445.5|32469|32434|3
1720791000000|2024-07-12 13:30:00|32482|32447|32475|32440|32482|32447|32475|32440|3
1720791010000|2024-07-12 13:30:10|32482|32447|32481|32446|32482|32447|32481|32446|2
1720791020000|2024-07-12 13:30:20|32477|32442|32477|32442|32477|32442|32477|32442|1
1720791030000|2024-07-12 13:30:30|32470|32435|32479|32444|32479|32444|32470|32435|4
1720791040000|2024-07-12 13:30:40|32478.5|32443.5|32479|32444|32481.5|32446.5|32470|32435|7
1720791050000|2024-07-12 13:30:50|32475.5|32440.5|32480.5|32445.5|32480.5|32445.5|32475.5|32440.5|2
1720791060000|2024-07-12 13:31:00|32480|32445|32476.5|32441.5|32480|32445|32476.5|32441.5|2
1720791070000|2024-07-12 13:31:10|32478|32443|32479.5|32444.5|32479.5|32444.5|32468|32433|3
1720791080000|2024-07-12 13:31:20|32475|32440|32476.5|32441.5|32480.5|32445.5|32469|32434|5
1720791090000|2024-07-12 13:31:30|32469.5|32434.5|32470|32435|32470|32435|32469.5|32434.5|2
1720791100000|2024-07-12 13:31:40|32478|32443|32478|32443|32478|32443|32478|32443|1
1720791110000|2024-07-12 13:31:50|32482.5|32447.5|32470.5|32435.5|32482.5|32447.5|32470.5|32435.5|6
1720791120000|2024-07-12 13:32:00|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720791130000|2024-07-12 13:32:10|32471.5|32436.5|32480.5|32445.5|32480.5|32445.5|32471.5|32436.5|3
1720791140000|2024-07-12 13:32:20|32483|32448|32474|32439|32483|32448|32474|32439|2
1720791150000|2024-07-12 13:32:30|32478.5|32443.5|32473|32438|32482.5|32447.5|32473|32438|4
1720791160000|2024-07-12 13:32:40|32478|32443|32473.5|32438.5|32482|32447|32473.5|32438.5|3
1720791170000|2024-07-12 13:32:50|32471.5|32436.5|32481.5|32446.5|32481.5|32446.5|32471.5|32436.5|2
1720791180000|2024-07-12 13:33:00|32477|32442|32483.5|32448.5|32483.5|32448.5|32472|32437|3
1720791190000|2024-07-12 13:33:10|32482.5|32447.5|32481|32446|32482.5|32447.5|32474|32439|4
1720791200000|2024-07-12 13:33:20|32472|32437|32480.5|32445.5|32480.5|32445.5|32472|32437|2
1720791210000|2024-07-12 13:33:30|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720791220000|2024-07-12 13:33:40|32472|32437|32477|32442|32481.5|32446.5|32472|32437|4
1720791230000|2024-07-12 13:33:50|32473|32438|32476|32441|32477|32442|32471|32436|4
1720791240000|2024-07-12 13:34:00|32480|32445|32480|32445|32480|32445|32480|32445|1
1720791250000|2024-07-12 13:34:10|32477|32442|32482.5|32447.5|32482.5|32447.5|32471.5|32436.5|5
1720791260000|2024-07-12 13:34:20|32478|32443|32478|32443|32478|32443|32478|32443|1
1720791270000|2024-07-12 13:34:30|32479.5|32444.5|32478.5|32443.5|32479.5|32444.5|32478.5|32443.5|2
1720791280000|2024-07-12 13:34:40|32477.5|32442.5|32483|32448|32483.5|32448.5|32471|32436|4
1720791290000|2024-07-12 13:34:50|32474|32439|32483|32448|32483.5|32448.5|32474|32439|4
1720791300000|2024-07-12 13:35:00|32479.5|32444.5|32482.5|32447.5|32482.5|32447.5|32479.5|32444.5|2
1720791310000|2024-07-12 13:35:10|32479|32444|32484.5|32449.5|32484.5|32449.5|32471|32436|5
1720791320000|2024-07-12 13:35:20|32483|32448|32473|32438|32483|32448|32473|32438|2
1720791330000|2024-07-12 13:35:30|32480|32445|32478|32443|32480|32445|32472|32437|3
1720791340000|2024-07-12 13:35:40|32479|32444|32477|32442|32479|32444|32477|32442|2
1720791350000|2024-07-12 13:35:50|32483|32448|32479|32444|32483|32448|32474.5|32439.5|4
1720791360000|2024-07-12 13:36:00|32472|32437|32482.5|32447.5|32482.5|32447.5|32472|32437|5
1720791370000|2024-07-12 13:36:10|32483.5|32448.5|32479|32444|32483.5|32448.5|32479|32444|2
1720791380000|2024-07-12 13:36:20|32474|32439|32474.5|32439.5|32474.5|32439.5|32474|32439|2
1720791390000|2024-07-12 13:36:30|32479|32444|32478|32443|32484.5|32449.5|32475|32440|5
1720791400000|2024-07-12 13:36:40|32472|32437|32485|32450|32485|32450|32472|32437|2
1720791410000|2024-07-12 13:36:50|32479|32444|32475|32440|32479|32444|32475|32440|2
1720791420000|2024-07-12 13:37:00|32480|32445|32474.5|32439.5|32484.5|32449.5|32474.5|32439.5|4
1720791430000|2024-07-12 13:37:10|32485|32450|32483|32448|32485|32450|32483|32448|2
1720791440000|2024-07-12 13:37:20|32486.5|32451.5|32486|32451|32486.5|32451.5|32486|32451|2
1720791450000|2024-07-12 13:37:30|32481|32446|32476|32441|32481|32446|32476|32441|2
1720791460000|2024-07-12 13:37:40|32481|32446|32483.5|32448.5|32484|32449|32474|32439|5
1720791470000|2024-07-12 13:37:50|32479.5|32444.5|32476.5|32441.5|32484|32449|32476.5|32441.5|3
1720791480000|2024-07-12 13:38:00|32480.5|32445.5|32483.5|32448.5|32485.5|32450.5|32474|32439|4
1720791490000|2024-07-12 13:38:10|32479.5|32444.5|32483.5|32448.5|32483.5|32448.5|32475.5|32440.5|3
1720791500000|2024-07-12 13:38:20|32474|32439|32480|32445|32485.5|32450.5|32473.5|32438.5|6
1720791510000|2024-07-12 13:38:30|32486|32451|32480|32445|32486|32451|32480|32445|2
1720791520000|2024-07-12 13:38:40|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720791530000|2024-07-12 13:38:50|32483|32448|32475|32440|32484.5|32449.5|32475|32440|5
1720791540000|2024-07-12 13:39:00|32486.5|32451.5|32476|32441|32486.5|32451.5|32476|32441|3
1720791550000|2024-07-12 13:39:10|32480.5|32445.5|32481|32446|32485|32450|32480.5|32445.5|5
1720791560000|2024-07-12 13:39:20|32485|32450|32481|32446|32485|32450|32480.5|32445.5|5
1720791580000|2024-07-12 13:39:40|32484|32449|32484|32449|32484|32449|32484|32449|1
1720791590000|2024-07-12 13:39:50|32475.5|32440.5|32475|32440|32483.5|32448.5|32475|32440|4
1720791600000|2024-07-12 13:40:00|32480|32445|32480|32445|32480|32445|32480|32445|1
1720791610000|2024-07-12 13:40:10|32485|32450|32479|32444|32485|32450|32476|32441|5
1720791620000|2024-07-12 13:40:20|32471.5|32436.5|32475|32440|32484|32449|32471.5|32436.5|3
1720791630000|2024-07-12 13:40:30|32479|32444|32480|32445|32484.5|32449.5|32476|32441|5
1720791640000|2024-07-12 13:40:40|32483|32448|32475|32440|32483|32448|32475|32440|4
1720791650000|2024-07-12 13:40:50|32483|32448|32480|32445|32484.5|32449.5|32474|32439|7
1720791660000|2024-07-12 13:41:00|32484|32449|32484|32449|32484|32449|32484|32449|1
1720791670000|2024-07-12 13:41:10|32478|32443|32480|32445|32483.5|32448.5|32473|32438|4
1720791680000|2024-07-12 13:41:20|32475|32440|32475|32440|32475|32440|32475|32440|1
1720791690000|2024-07-12 13:41:30|32480|32445|32480|32445|32480|32445|32480|32445|1
1720791700000|2024-07-12 13:41:40|32484|32449|32472.5|32437.5|32484|32449|32472.5|32437.5|3
1720791710000|2024-07-12 13:41:50|32483|32448|32483.5|32448.5|32483.5|32448.5|32475|32440|4
1720791720000|2024-07-12 13:42:00|32472|32437|32484|32449|32484|32449|32472|32437|3
1720791730000|2024-07-12 13:42:10|32473.5|32438.5|32473|32438|32485|32450|32473|32438|3
1720791740000|2024-07-12 13:42:20|32479|32444|32482|32447|32482|32447|32479|32444|2
1720791750000|2024-07-12 13:42:30|32471|32436|32479|32444|32485|32450|32471|32436|3
1720791760000|2024-07-12 13:42:40|32470.5|32435.5|32479|32444|32484.5|32449.5|32470.5|32435.5|3
1720791770000|2024-07-12 13:42:50|32485|32450|32480|32445|32485|32450|32473|32438|3
1720791780000|2024-07-12 13:43:00|32485.5|32450.5|32479.5|32444.5|32485.5|32450.5|32479.5|32444.5|3
1720791790000|2024-07-12 13:43:10|32485.5|32450.5|32481.5|32446.5|32489.5|32454.5|32473.5|32438.5|6
1720791800000|2024-07-12 13:43:20|32486.5|32451.5|32475|32440|32487.5|32452.5|32474|32439|5
1720791810000|2024-07-12 13:43:30|32481.5|32446.5|32487|32452|32487|32452|32481.5|32446.5|2
1720791820000|2024-07-12 13:43:40|32478|32443|32476|32441|32487.5|32452.5|32476|32441|4
1720791830000|2024-07-12 13:43:50|32486|32451|32475|32440|32486|32451|32475|32440|4
1720791840000|2024-07-12 13:44:00|32473.5|32438.5|32480|32445|32480|32445|32473.5|32438.5|2
1720791850000|2024-07-12 13:44:10|32489.5|32454.5|32481|32446|32489.5|32454.5|32478|32443|3
1720791860000|2024-07-12 13:44:20|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720791870000|2024-07-12 13:44:30|32484|32449|32496.5|32461.5|32496.5|32461.5|32475.5|32440.5|6
1720791880000|2024-07-12 13:44:40|32476.5|32441.5|32489.5|32454.5|32492.5|32457.5|32476.5|32441.5|5
1720791890000|2024-07-12 13:44:50|32485.5|32450.5|32491.5|32456.5|32492|32457|32477.5|32442.5|6
1720791900000|2024-07-12 13:45:00|32492|32457|32491.5|32456.5|32492|32457|32484.5|32449.5|3
1720791910000|2024-07-12 13:45:10|32479|32444|32486.5|32451.5|32486.5|32451.5|32479|32444|2
1720791920000|2024-07-12 13:45:20|32492.5|32457.5|32494|32459|32494|32459|32481|32446|5
1720791930000|2024-07-12 13:45:30|32488|32453|32492.5|32457.5|32492.5|32457.5|32488|32453|2
1720791940000|2024-07-12 13:45:40|32493|32458|32487.5|32452.5|32493|32458|32487.5|32452.5|2
1720791950000|2024-07-12 13:45:50|32492|32457|32492|32457|32492|32457|32492|32457|1
1720791960000|2024-07-12 13:46:00|32491.5|32456.5|32492|32457|32492|32457|32480|32445|4
1720791970000|2024-07-12 13:46:10|32491.5|32456.5|32493.5|32458.5|32493.5|32458.5|32487|32452|3
1720791980000|2024-07-12 13:46:20|32494|32459|32496|32461|32496|32461|32487.5|32452.5|3
1720791990000|2024-07-12 13:46:30|32489|32454|32495|32460|32495|32460|32483|32448|3
1720792000000|2024-07-12 13:46:40|32496|32461|32489|32454|32496|32461|32489|32454|2
1720792010000|2024-07-12 13:46:50|32498.5|32463.5|32490|32455|32498.5|32463.5|32490|32455|3
1720792020000|2024-07-12 13:47:00|32495|32460|32496|32461|32496|32461|32495|32460|2
1720792030000|2024-07-12 13:47:10|32482.5|32447.5|32483|32448|32489|32454|32482.5|32447.5|3
1720792040000|2024-07-12 13:47:20|32496.5|32461.5|32490|32455|32496.5|32461.5|32484|32449|3
1720792050000|2024-07-12 13:47:30|32483|32448|32497|32462|32497|32462|32483|32448|5
1720792060000|2024-07-12 13:47:40|32497.5|32462.5|32498.5|32463.5|32498.5|32463.5|32484|32449|4
1720792070000|2024-07-12 13:47:50|32490.5|32455.5|32497|32462|32497|32462|32490.5|32455.5|2
1720792080000|2024-07-12 13:48:00|32490|32455|32490|32455|32496|32461|32490|32455|3
1720792090000|2024-07-12 13:48:10|32496.5|32461.5|32483.5|32448.5|32496.5|32461.5|32483.5|32448.5|2
1720792100000|2024-07-12 13:48:20|32481|32446|32484|32449|32497.5|32462.5|32481|32446|5
1720792110000|2024-07-12 13:48:30|32498|32463|32489.5|32454.5|32498|32463|32489.5|32454.5|4
1720792120000|2024-07-12 13:48:40|32497.5|32462.5|32493.5|32458.5|32497.5|32462.5|32493.5|32458.5|2
1720792130000|2024-07-12 13:48:50|32484.5|32449.5|32499|32464|32499|32464|32484.5|32449.5|4
1720792140000|2024-07-12 13:49:00|32490.5|32455.5|32497.5|32462.5|32497.5|32462.5|32486|32451|6
1720792150000|2024-07-12 13:49:10|32484.5|32449.5|32485|32450|32498|32463|32484.5|32449.5|4
1720792160000|2024-07-12 13:49:20|32490|32455|32497.5|32462.5|32497.5|32462.5|32490|32455|2
1720792170000|2024-07-12 13:49:30|32498|32463|32498.5|32463.5|32498.5|32463.5|32484.5|32449.5|3
1720792180000|2024-07-12 13:49:40|32498|32463|32498|32463|32498|32463|32498|32463|1
1720792190000|2024-07-12 13:49:50|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1720792200000|2024-07-12 13:50:00|32485.5|32450.5|32484.5|32449.5|32498|32463|32484.5|32449.5|5
1720792210000|2024-07-12 13:50:10|32485|32450|32499|32464|32499|32464|32484.5|32449.5|5
1720792220000|2024-07-12 13:50:20|32491|32456|32485|32450|32491|32456|32485|32450|2
1720792230000|2024-07-12 13:50:30|32495.5|32460.5|32498.5|32463.5|32498.5|32463.5|32485|32450|4
1720792240000|2024-07-12 13:50:40|32484.5|32449.5|32492.5|32457.5|32492.5|32457.5|32484.5|32449.5|2
1720792250000|2024-07-12 13:50:50|32482.5|32447.5|32492.5|32457.5|32498|32463|32482.5|32447.5|8
1720792260000|2024-07-12 13:51:00|32486.5|32451.5|32498.5|32463.5|32499|32464|32484.5|32449.5|6
1720792270000|2024-07-12 13:51:10|32493|32458|32493|32458|32493|32458|32493|32458|1
1720792280000|2024-07-12 13:51:20|32494|32459|32490|32455|32499.5|32464.5|32482.5|32447.5|6
1720792290000|2024-07-12 13:51:30|32499|32464|32499|32464|32499|32464|32499|32464|1
1720792300000|2024-07-12 13:51:40|32486|32451|32499|32464|32499.5|32464.5|32486|32451|4
1720792310000|2024-07-12 13:51:50|32494.5|32459.5|32499|32464|32499.5|32464.5|32489.5|32454.5|4
1720792320000|2024-07-12 13:52:00|32489.5|32454.5|32491.5|32456.5|32491.5|32456.5|32489.5|32454.5|3
1720792330000|2024-07-12 13:52:10|32497|32462|32499|32464|32499|32464|32488.5|32453.5|3
1720792340000|2024-07-12 13:52:20|32490.5|32455.5|32499.5|32464.5|32499.5|32464.5|32489|32454|5
1720792350000|2024-07-12 13:52:30|32497|32462|32497|32462|32497|32462|32497|32462|1
1720792360000|2024-07-12 13:52:40|32489|32454|32482.5|32447.5|32498.5|32463.5|32482.5|32447.5|3
1720792370000|2024-07-12 13:52:50|32494.5|32459.5|32488.5|32453.5|32499.5|32464.5|32486|32451|5
1720792380000|2024-07-12 13:53:00|32489.5|32454.5|32500.5|32465.5|32500.5|32465.5|32489.5|32454.5|3
1720792390000|2024-07-12 13:53:10|32489.5|32454.5|32489|32454|32495|32460|32489|32454|5
1720792400000|2024-07-12 13:53:20|32500|32465|32499.5|32464.5|32500|32465|32487|32452|5
1720792410000|2024-07-12 13:53:30|32500|32465|32489|32454|32500|32465|32487.5|32452.5|5
1720792420000|2024-07-12 13:53:40|32498|32463|32498|32463|32498|32463|32498|32463|1
1720792430000|2024-07-12 13:53:50|32499|32464|32499.5|32464.5|32499.5|32464.5|32488.5|32453.5|5
1720792440000|2024-07-12 13:54:00|32488|32453|32498.5|32463.5|32498.5|32463.5|32487.5|32452.5|5
1720792450000|2024-07-12 13:54:10|32488.5|32453.5|32500|32465|32500|32465|32487|32452|5
1720792460000|2024-07-12 13:54:20|32489.5|32454.5|32490|32455|32490|32455|32489.5|32454.5|2
1720792470000|2024-07-12 13:54:30|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1720792480000|2024-07-12 13:54:40|32487|32452|32490|32455|32490|32455|32487|32452|2
1720792490000|2024-07-12 13:54:50|32500|32465|32489.5|32454.5|32500|32465|32489.5|32454.5|4
1720792500000|2024-07-12 13:55:00|32498.5|32463.5|32499|32464|32499|32464|32489|32454|3
1720792510000|2024-07-12 13:55:10|32490|32455|32500|32465|32500|32465|32490|32455|3
1720792520000|2024-07-12 13:55:20|32500.5|32465.5|32490|32455|32500.5|32465.5|32489.5|32454.5|4
1720792530000|2024-07-12 13:55:30|32489|32454|32501|32466|32501|32466|32488.5|32453.5|7
1720792540000|2024-07-12 13:55:40|32491|32456|32491|32456|32491|32456|32491|32456|1
1720792550000|2024-07-12 13:55:50|32498.5|32463.5|32490|32455|32498.5|32463.5|32488|32453|4
1720792560000|2024-07-12 13:56:00|32500|32465|32489|32454|32500.5|32465.5|32487|32452|4
1720792570000|2024-07-12 13:56:10|32490|32455|32489.5|32454.5|32498|32463|32487.5|32452.5|5
1720792580000|2024-07-12 13:56:20|32501|32466|32490|32455|32501|32466|32490|32455|3
1720792590000|2024-07-12 13:56:30|32501|32466|32500|32465|32501|32466|32487|32452|6
1720792600000|2024-07-12 13:56:40|32489.5|32454.5|32501|32466|32501|32466|32489.5|32454.5|6
1720792610000|2024-07-12 13:56:50|32487.5|32452.5|32501|32466|32501|32466|32487.5|32452.5|11
1720792620000|2024-07-12 13:57:00|32490.5|32455.5|32489.5|32454.5|32501|32466|32489|32454|5
1720792630000|2024-07-12 13:57:10|32499|32464|32488.5|32453.5|32501|32466|32488.5|32453.5|4
1720792640000|2024-07-12 13:57:20|32500.5|32465.5|32498.5|32463.5|32500.5|32465.5|32490.5|32455.5|4
1720792650000|2024-07-12 13:57:30|32490|32455|32499.5|32464.5|32499.5|32464.5|32490|32455|2
1720792660000|2024-07-12 13:57:40|32500.5|32465.5|32490|32455|32500.5|32465.5|32489|32454|3
1720792670000|2024-07-12 13:57:50|32490.5|32455.5|32488.5|32453.5|32490.5|32455.5|32484|32449|3
1720792680000|2024-07-12 13:58:00|32500.5|32465.5|32490.5|32455.5|32500.5|32465.5|32490|32455|3
1720792690000|2024-07-12 13:58:10|32494.5|32459.5|32499.5|32464.5|32500.5|32465.5|32494.5|32459.5|3
1720792700000|2024-07-12 13:58:20|32500|32465|32490.5|32455.5|32500.5|32465.5|32490.5|32455.5|5
1720792710000|2024-07-12 13:58:30|32500.5|32465.5|32489.5|32454.5|32500.5|32465.5|32489.5|32454.5|4
1720792720000|2024-07-12 13:58:40|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1720792730000|2024-07-12 13:58:50|32499.5|32464.5|32500|32465|32500|32465|32489|32454|6
1720792740000|2024-07-12 13:59:00|32486.5|32451.5|32499.5|32464.5|32499.5|32464.5|32486.5|32451.5|3
1720792750000|2024-07-12 13:59:10|32489.5|32454.5|32490|32455|32498|32463|32489.5|32454.5|3
1720792760000|2024-07-12 13:59:20|32491|32456|32491.5|32456.5|32491.5|32456.5|32491|32456|2
1720792770000|2024-07-12 13:59:30|32488|32453|32489|32454|32498|32463|32484|32449|6
1720792780000|2024-07-12 13:59:40|32493|32458|32489|32454|32493|32458|32485|32450|3
1720792790000|2024-07-12 13:59:50|32487.5|32452.5|32487.5|32452.5|32496.5|32461.5|32487.5|32452.5|5
1720792800000|2024-07-12 14:00:00|32487|32452|32492.5|32457.5|32494|32459|32485.5|32450.5|5
1720792810000|2024-07-12 14:00:10|32495|32460|32495|32460|32495|32460|32495|32460|1
1720792820000|2024-07-12 14:00:20|32488|32453|32494|32459|32494|32459|32488|32453|2
1720792840000|2024-07-12 14:00:40|32487|32452|32487|32452|32487|32452|32487|32452|1
1720792850000|2024-07-12 14:00:50|32493|32458|32493|32458|32493|32458|32493|32458|1
1720792860000|2024-07-12 14:01:00|32494|32459|32487|32452|32494|32459|32487|32452|2
1720792870000|2024-07-12 14:01:10|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720792880000|2024-07-12 14:01:20|32491.5|32456.5|32490|32455|32491.5|32456.5|32487|32452|3
1720792900000|2024-07-12 14:01:40|32486|32451|32483.5|32448.5|32494|32459|32483.5|32448.5|3
1720792910000|2024-07-12 14:01:50|32482|32447|32487|32452|32493.5|32458.5|32482|32447|3
1720792920000|2024-07-12 14:02:00|32483.5|32448.5|32493.5|32458.5|32493.5|32458.5|32483.5|32448.5|2
1720792930000|2024-07-12 14:02:10|32487|32452|32488.5|32453.5|32488.5|32453.5|32487|32452|2
1720792940000|2024-07-12 14:02:20|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720792950000|2024-07-12 14:02:30|32489.5|32454.5|32485.5|32450.5|32489.5|32454.5|32485.5|32450.5|2
1720792960000|2024-07-12 14:02:40|32494.5|32459.5|32495.5|32460.5|32495.5|32460.5|32494.5|32459.5|2
1720792970000|2024-07-12 14:02:50|32486.5|32451.5|32493.5|32458.5|32493.5|32458.5|32484|32449|3
1720792980000|2024-07-12 14:03:00|32492.5|32457.5|32482|32447|32492.5|32457.5|32482|32447|5
1720792990000|2024-07-12 14:03:10|32492.5|32457.5|32486.5|32451.5|32492.5|32457.5|32481.5|32446.5|3
1720793000000|2024-07-12 14:03:20|32482|32447|32494.5|32459.5|32494.5|32459.5|32482|32447|2
1720793010000|2024-07-12 14:03:30|32486.5|32451.5|32483|32448|32486.5|32451.5|32483|32448|2
1720793020000|2024-07-12 14:03:40|32486.5|32451.5|32490|32455|32490|32455|32486.5|32451.5|2
1720793030000|2024-07-12 14:03:50|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1720793040000|2024-07-12 14:04:00|32486|32451|32489|32454|32489|32454|32486|32451|2
1720793050000|2024-07-12 14:04:10|32491|32456|32490.5|32455.5|32491|32456|32486|32451|3
1720793060000|2024-07-12 14:04:20|32481.5|32446.5|32485|32450|32489.5|32454.5|32481.5|32446.5|3
1720793070000|2024-07-12 14:04:30|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720793080000|2024-07-12 14:04:40|32478.5|32443.5|32492.5|32457.5|32492.5|32457.5|32478.5|32443.5|3
1720793090000|2024-07-12 14:04:50|32479.5|32444.5|32484.5|32449.5|32484.5|32449.5|32479.5|32444.5|2
1720793100000|2024-07-12 14:05:00|32483|32448|32492.5|32457.5|32492.5|32457.5|32483|32448|2
1720793110000|2024-07-12 14:05:10|32486.5|32451.5|32486|32451|32486.5|32451.5|32486|32451|2
1720793120000|2024-07-12 14:05:20|32485|32450|32482|32447|32490|32455|32479.5|32444.5|4
1720793130000|2024-07-12 14:05:30|32490.5|32455.5|32482|32447|32491.5|32456.5|32481|32446|5
1720793140000|2024-07-12 14:05:40|32486|32451|32483|32448|32486|32451|32483|32448|2
1720793150000|2024-07-12 14:05:50|32485|32450|32485|32450|32485|32450|32485|32450|1
1720793160000|2024-07-12 14:06:00|32486|32451|32481|32446|32490.5|32455.5|32481|32446|4
1720793170000|2024-07-12 14:06:10|32486|32451|32486|32451|32486|32451|32486|32451|1
1720793180000|2024-07-12 14:06:20|32485|32450|32490.5|32455.5|32490.5|32455.5|32485|32450|2
1720793190000|2024-07-12 14:06:30|32481|32446|32485|32450|32485|32450|32481|32446|2
1720793210000|2024-07-12 14:06:50|32490|32455|32485|32450|32490|32455|32485|32450|2
1720793220000|2024-07-12 14:07:00|32481.5|32446.5|32475|32440|32483.5|32448.5|32475|32440|3
1720793230000|2024-07-12 14:07:10|32489.5|32454.5|32484|32449|32489.5|32454.5|32484|32449|2
1720793240000|2024-07-12 14:07:20|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1720793250000|2024-07-12 14:07:30|32480.5|32445.5|32482.5|32447.5|32482.5|32447.5|32480.5|32445.5|2
1720793260000|2024-07-12 14:07:40|32486.5|32451.5|32478|32443|32488.5|32453.5|32474.5|32439.5|4
1720793270000|2024-07-12 14:07:50|32479.5|32444.5|32482|32447|32482|32447|32473.5|32438.5|4
1720793280000|2024-07-12 14:08:00|32480|32445|32484|32449|32484.5|32449.5|32480|32445|3
1720793290000|2024-07-12 14:08:10|32477|32442|32478|32443|32478|32443|32477|32442|2
1720793300000|2024-07-12 14:08:20|32479|32444|32473.5|32438.5|32483|32448|32473.5|32438.5|4
1720793310000|2024-07-12 14:08:30|32484.5|32449.5|32477|32442|32484.5|32449.5|32477|32442|3
1720793320000|2024-07-12 14:08:40|32487.5|32452.5|32479|32444|32487.5|32452.5|32478.5|32443.5|4
1720793330000|2024-07-12 14:08:50|32473.5|32438.5|32479|32444|32487.5|32452.5|32473.5|32438.5|4
1720793340000|2024-07-12 14:09:00|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720793350000|2024-07-12 14:09:10|32483.5|32448.5|32482.5|32447.5|32483.5|32448.5|32482.5|32447.5|2
1720793360000|2024-07-12 14:09:20|32483.5|32448.5|32487.5|32452.5|32487.5|32452.5|32475|32440|4
1720793370000|2024-07-12 14:09:30|32473.5|32438.5|32482.5|32447.5|32482.5|32447.5|32473.5|32438.5|3
1720793380000|2024-07-12 14:09:40|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720793390000|2024-07-12 14:09:50|32482.5|32447.5|32480|32445|32482.5|32447.5|32475|32440|3
1720793400000|2024-07-12 14:10:00|32476.5|32441.5|32486.5|32451.5|32486.5|32451.5|32476.5|32441.5|5
1720793410000|2024-07-12 14:10:10|32479|32444|32482.5|32447.5|32485.5|32450.5|32474|32439|7
1720793420000|2024-07-12 14:10:20|32485.5|32450.5|32474|32439|32485.5|32450.5|32474|32439|7
1720793430000|2024-07-12 14:10:30|32481.5|32446.5|32486.5|32451.5|32486.5|32451.5|32477|32442|6
1720793440000|2024-07-12 14:10:40|32475|32440|32478.5|32443.5|32486.5|32451.5|32475|32440|5
1720793450000|2024-07-12 14:10:50|32483.5|32448.5|32485.5|32450.5|32485.5|32450.5|32483.5|32448.5|2
1720793460000|2024-07-12 14:11:00|32478|32443|32483.5|32448.5|32483.5|32448.5|32478|32443|2
1720793470000|2024-07-12 14:11:10|32476|32441|32476|32441|32476|32441|32476|32441|1
1720793480000|2024-07-12 14:11:20|32482.5|32447.5|32484|32449|32484|32449|32482.5|32447.5|2
1720793490000|2024-07-12 14:11:30|32476.5|32441.5|32482|32447|32482|32447|32476.5|32441.5|2
1720793500000|2024-07-12 14:11:40|32486|32451|32479|32444|32486|32451|32474.5|32439.5|4
1720793510000|2024-07-12 14:11:50|32478|32443|32482|32447|32482|32447|32473|32438|3
1720793520000|2024-07-12 14:12:00|32483|32448|32474.5|32439.5|32485|32450|32474.5|32439.5|5
1720793530000|2024-07-12 14:12:10|32482|32447|32482|32447|32483|32448|32474.5|32439.5|5
1720793540000|2024-07-12 14:12:20|32485|32450|32482|32447|32485|32450|32476|32441|4
1720793550000|2024-07-12 14:12:30|32482.5|32447.5|32474|32439|32483|32448|32474|32439|4
1720793560000|2024-07-12 14:12:40|32472.5|32437.5|32474.5|32439.5|32485|32450|32472.5|32437.5|4
1720793570000|2024-07-12 14:12:50|32476.5|32441.5|32485|32450|32485|32450|32476.5|32441.5|4
1720793580000|2024-07-12 14:13:00|32476|32441|32478|32443|32478|32443|32476|32441|2
1720793590000|2024-07-12 14:13:10|32478.5|32443.5|32482|32447|32483|32448|32475.5|32440.5|5
1720793600000|2024-07-12 14:13:20|32480|32445|32481|32446|32481|32446|32480|32445|2
1720793610000|2024-07-12 14:13:30|32473|32438|32480.5|32445.5|32480.5|32445.5|32473|32438|3
1720793620000|2024-07-12 14:13:40|32475.5|32440.5|32474.5|32439.5|32476.5|32441.5|32472.5|32437.5|4
1720793630000|2024-07-12 14:13:50|32478.5|32443.5|32474.5|32439.5|32478.5|32443.5|32474.5|32439.5|5
1720793640000|2024-07-12 14:14:00|32466.5|32431.5|32479.5|32444.5|32479.5|32444.5|32463.5|32428.5|4
1720793650000|2024-07-12 14:14:10|32477.5|32442.5|32472|32437|32477.5|32442.5|32472|32437|2
1720793660000|2024-07-12 14:14:20|32476.5|32441.5|32471.5|32436.5|32478.5|32443.5|32471.5|32436.5|4
1720793670000|2024-07-12 14:14:30|32473|32438|32464|32429|32479.5|32444.5|32464|32429|4
1720793680000|2024-07-12 14:14:40|32475.5|32440.5|32478.5|32443.5|32478.5|32443.5|32463.5|32428.5|5
1720793690000|2024-07-12 14:14:50|32474.5|32439.5|32478.5|32443.5|32478.5|32443.5|32472|32437|3
1720793700000|2024-07-12 14:15:00|32471.5|32436.5|32474.5|32439.5|32474.5|32439.5|32461.5|32426.5|5
1720793720000|2024-07-12 14:15:20|32473.5|32438.5|32469.5|32434.5|32477.5|32442.5|32469.5|32434.5|4
1720793730000|2024-07-12 14:15:30|32470.5|32435.5|32476.5|32441.5|32476.5|32441.5|32470.5|32435.5|2
1720793740000|2024-07-12 14:15:40|32466.5|32431.5|32470.5|32435.5|32470.5|32435.5|32463.5|32428.5|3
1720793750000|2024-07-12 14:15:50|32474.5|32439.5|32468|32433|32474.5|32439.5|32464|32429|3
1720793760000|2024-07-12 14:16:00|32473|32438|32468.5|32433.5|32474.5|32439.5|32468.5|32433.5|3
1720793770000|2024-07-12 14:16:10|32469.5|32434.5|32465|32430|32469.5|32434.5|32464.5|32429.5|4
1720793780000|2024-07-12 14:16:20|32474|32439|32469|32434|32474|32439|32464|32429|4
1720793790000|2024-07-12 14:16:30|32477|32442|32477|32442|32477|32442|32477|32442|1
1720793800000|2024-07-12 14:16:40|32472.5|32437.5|32476|32441|32476|32441|32472.5|32437.5|2
1720793810000|2024-07-12 14:16:50|32466|32431|32476.5|32441.5|32476.5|32441.5|32464|32429|4
1720793820000|2024-07-12 14:17:00|32469|32434|32476.5|32441.5|32476.5|32441.5|32469|32434|2
1720793830000|2024-07-12 14:17:10|32471.5|32436.5|32468|32433|32471.5|32436.5|32467.5|32432.5|3
1720793840000|2024-07-12 14:17:20|32474.5|32439.5|32466|32431|32474.5|32439.5|32466|32431|3
1720793850000|2024-07-12 14:17:30|32473.5|32438.5|32472.5|32437.5|32473.5|32438.5|32472.5|32437.5|2
1720793860000|2024-07-12 14:17:40|32468|32433|32466.5|32431.5|32470.5|32435.5|32466.5|32431.5|3
1720793870000|2024-07-12 14:17:50|32466|32431|32473.5|32438.5|32474.5|32439.5|32466|32431|3
1720793880000|2024-07-12 14:18:00|32471.5|32436.5|32468.5|32433.5|32475|32440|32468.5|32433.5|3
1720793890000|2024-07-12 14:18:10|32476|32441|32473.5|32438.5|32476|32441|32473.5|32438.5|2
1720793900000|2024-07-12 14:18:20|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720793910000|2024-07-12 14:18:30|32468|32433|32468.5|32433.5|32476.5|32441.5|32468|32433|4
1720793920000|2024-07-12 14:18:40|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720793930000|2024-07-12 14:18:50|32466.5|32431.5|32475.5|32440.5|32475.5|32440.5|32466.5|32431.5|3
1720793940000|2024-07-12 14:19:00|32468|32433|32472.5|32437.5|32473.5|32438.5|32468|32433|4
1720793950000|2024-07-12 14:19:10|32476.5|32441.5|32471.5|32436.5|32476.5|32441.5|32471.5|32436.5|2
1720793960000|2024-07-12 14:19:20|32475.5|32440.5|32468.5|32433.5|32475.5|32440.5|32465|32430|5
1720793970000|2024-07-12 14:19:30|32467|32432|32467|32432|32474|32439|32465.5|32430.5|6
1720793980000|2024-07-12 14:19:40|32475|32440|32468|32433|32476.5|32441.5|32467.5|32432.5|6
1720793990000|2024-07-12 14:19:50|32471.5|32436.5|32475.5|32440.5|32475.5|32440.5|32467|32432|4
1720794000000|2024-07-12 14:20:00|32472.5|32437.5|32468|32433|32472.5|32437.5|32468|32433|2
1720794010000|2024-07-12 14:20:10|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720794020000|2024-07-12 14:20:20|32469.5|32434.5|32471.5|32436.5|32475.5|32440.5|32465|32430|6
1720794030000|2024-07-12 14:20:30|32469.5|32434.5|32470.5|32435.5|32470.5|32435.5|32464|32429|5
1720794040000|2024-07-12 14:20:40|32468|32433|32465|32430|32472.5|32437.5|32463|32428|4
1720794050000|2024-07-12 14:20:50|32469|32434|32472.5|32437.5|32472.5|32437.5|32469|32434|3
1720794060000|2024-07-12 14:21:00|32469.5|32434.5|32471.5|32436.5|32471.5|32436.5|32469.5|32434.5|2
1720794070000|2024-07-12 14:21:10|32463|32428|32465|32430|32470.5|32435.5|32463|32428|4
1720794080000|2024-07-12 14:21:20|32472.5|32437.5|32469|32434|32472.5|32437.5|32464|32429|3
1720794090000|2024-07-12 14:21:30|32465|32430|32471.5|32436.5|32472.5|32437.5|32465|32430|6
1720794110000|2024-07-12 14:21:50|32468.5|32433.5|32465|32430|32469.5|32434.5|32465|32430|3
1720794120000|2024-07-12 14:22:00|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720794130000|2024-07-12 14:22:10|32471.5|32436.5|32469.5|32434.5|32472.5|32437.5|32469.5|32434.5|4
1720794140000|2024-07-12 14:22:20|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1720794150000|2024-07-12 14:22:30|32468.5|32433.5|32469.5|32434.5|32469.5|32434.5|32468.5|32433.5|2
1720794160000|2024-07-12 14:22:40|32468.5|32433.5|32472.5|32437.5|32472.5|32437.5|32468.5|32433.5|2
1720794170000|2024-07-12 14:22:50|32463.5|32428.5|32469.5|32434.5|32469.5|32434.5|32463.5|32428.5|2
1720794180000|2024-07-12 14:23:00|32464|32429|32468.5|32433.5|32468.5|32433.5|32464|32429|2
1720794190000|2024-07-12 14:23:10|32470.5|32435.5|32467.5|32432.5|32470.5|32435.5|32461.5|32426.5|3
1720794200000|2024-07-12 14:23:20|32472.5|32437.5|32468.5|32433.5|32472.5|32437.5|32467.5|32432.5|4
1720794210000|2024-07-12 14:23:30|32463|32428|32468.5|32433.5|32472.5|32437.5|32463|32428|3
1720794220000|2024-07-12 14:23:40|32463.5|32428.5|32461.5|32426.5|32470.5|32435.5|32461.5|32426.5|4
1720794230000|2024-07-12 14:23:50|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1720794240000|2024-07-12 14:24:00|32463|32428|32468.5|32433.5|32472.5|32437.5|32463|32428|4
1720794250000|2024-07-12 14:24:10|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720794260000|2024-07-12 14:24:20|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1720794270000|2024-07-12 14:24:30|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1720794280000|2024-07-12 14:24:40|32469.5|32434.5|32462|32427|32469.5|32434.5|32462|32427|2
1720794290000|2024-07-12 14:24:50|32467.5|32432.5|32473.5|32438.5|32473.5|32438.5|32467.5|32432.5|2
1720794300000|2024-07-12 14:25:00|32464|32429|32464|32429|32464|32429|32464|32429|1
1720794310000|2024-07-12 14:25:10|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720794320000|2024-07-12 14:25:20|32471.5|32436.5|32465|32430|32474.5|32439.5|32464.5|32429.5|5
1720794330000|2024-07-12 14:25:30|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720794340000|2024-07-12 14:25:40|32475.5|32440.5|32470.5|32435.5|32475.5|32440.5|32464|32429|3
1720794350000|2024-07-12 14:25:50|32476|32441|32462|32427|32476|32441|32462|32427|2
1720794360000|2024-07-12 14:26:00|32477.5|32442.5|32476.5|32441.5|32477.5|32442.5|32465|32430|4
1720794370000|2024-07-12 14:26:10|32470.5|32435.5|32478|32443|32478|32443|32464|32429|4
1720794380000|2024-07-12 14:26:20|32471|32436|32477|32442|32477|32442|32463|32428|4
1720794390000|2024-07-12 14:26:30|32471|32436|32471|32436|32471|32436|32471|32436|1
1720794400000|2024-07-12 14:26:40|32477.5|32442.5|32466|32431|32478|32443|32466|32431|3
1720794410000|2024-07-12 14:26:50|32476|32441|32464|32429|32476.5|32441.5|32464|32429|4
1720794420000|2024-07-12 14:27:00|32478|32443|32477.5|32442.5|32478|32443|32466.5|32431.5|4
1720794430000|2024-07-12 14:27:10|32476.5|32441.5|32464.5|32429.5|32478.5|32443.5|32464.5|32429.5|5
1720794440000|2024-07-12 14:27:20|32479|32444|32467|32432|32479|32444|32467|32432|3
1720794450000|2024-07-12 14:27:30|32472|32437|32472|32437|32472|32437|32472|32437|1
1720794470000|2024-07-12 14:27:50|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1720794480000|2024-07-12 14:28:00|32479.5|32444.5|32467|32432|32479.5|32444.5|32467|32432|2
1720794490000|2024-07-12 14:28:10|32478.5|32443.5|32472|32437|32478.5|32443.5|32469.5|32434.5|3
1720794500000|2024-07-12 14:28:20|32479.5|32444.5|32468|32433|32479.5|32444.5|32468|32433|2
1720794510000|2024-07-12 14:28:30|32472|32437|32480|32445|32480|32445|32472|32437|2
1720794520000|2024-07-12 14:28:40|32477|32442|32477|32442|32477|32442|32477|32442|1
1720794530000|2024-07-12 14:28:50|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1720794540000|2024-07-12 14:29:00|32472.5|32437.5|32468|32433|32480|32445|32468|32433|3
1720794550000|2024-07-12 14:29:10|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1720794560000|2024-07-12 14:29:20|32480|32445|32472.5|32437.5|32480|32445|32468|32433|3
1720794570000|2024-07-12 14:29:30|32467.5|32432.5|32474.5|32439.5|32474.5|32439.5|32467.5|32432.5|2
1720794580000|2024-07-12 14:29:40|32480|32445|32480|32445|32480.5|32445.5|32468|32433|4
1720794590000|2024-07-12 14:29:50|32476|32441|32474|32439|32476|32441|32467.5|32432.5|3
1720794600000|2024-07-12 14:30:00|32473|32438|32473|32438|32473|32438|32473|32438|1
1720794620000|2024-07-12 14:30:20|32476.5|32441.5|32478.5|32443.5|32478.5|32443.5|32473|32438|4
1720794630000|2024-07-12 14:30:30|32470|32435|32479|32444|32479|32444|32470|32435|3
1720794640000|2024-07-12 14:30:40|32474.5|32439.5|32467.5|32432.5|32476.5|32441.5|32467.5|32432.5|4
1720794650000|2024-07-12 14:30:50|32474|32439|32478.5|32443.5|32478.5|32443.5|32472.5|32437.5|3
1720794660000|2024-07-12 14:31:00|32474.5|32439.5|32469|32434|32478|32443|32469|32434|3
1720794670000|2024-07-12 14:31:10|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1720794680000|2024-07-12 14:31:20|32469|32434|32474.5|32439.5|32474.5|32439.5|32469|32434|2
1720794690000|2024-07-12 14:31:30|32479|32444|32474.5|32439.5|32479|32444|32474.5|32439.5|3
1720794700000|2024-07-12 14:31:40|32479|32444|32479|32444|32479|32444|32473|32438|4
1720794710000|2024-07-12 14:31:50|32477|32442|32474|32439|32477|32442|32469.5|32434.5|3
1720794740000|2024-07-12 14:32:20|32473|32438|32477.5|32442.5|32477.5|32442.5|32473|32438|2
1720794750000|2024-07-12 14:32:30|32478.5|32443.5|32477.5|32442.5|32478.5|32443.5|32470|32435|4
1720794760000|2024-07-12 14:32:40|32478|32443|32474|32439|32478|32443|32474|32439|2
1720794770000|2024-07-12 14:32:50|32473.5|32438.5|32465.5|32430.5|32473.5|32438.5|32465.5|32430.5|5
1720794780000|2024-07-12 14:33:00|32478.5|32443.5|32473.5|32438.5|32478.5|32443.5|32466|32431|3
1720794790000|2024-07-12 14:33:10|32478|32443|32469.5|32434.5|32478|32443|32469.5|32434.5|3
1720794800000|2024-07-12 14:33:20|32474.5|32439.5|32469|32434|32474.5|32439.5|32469|32434|3
1720794810000|2024-07-12 14:33:30|32477.5|32442.5|32469|32434|32478.5|32443.5|32469|32434|8
1720794820000|2024-07-12 14:33:40|32470|32435|32467|32432|32474.5|32439.5|32467|32432|4
1720794830000|2024-07-12 14:33:50|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720794840000|2024-07-12 14:34:00|32472|32437|32472|32437|32472|32437|32472|32437|1
1720794850000|2024-07-12 14:34:10|32468|32433|32472.5|32437.5|32478|32443|32466|32431|4
1720794860000|2024-07-12 14:34:20|32477.5|32442.5|32472.5|32437.5|32477.5|32442.5|32469|32434|3
1720794870000|2024-07-12 14:34:30|32472|32437|32473.5|32438.5|32473.5|32438.5|32465.5|32430.5|3
1720794880000|2024-07-12 14:34:40|32478|32443|32474|32439|32478|32443|32468.5|32433.5|3
1720794900000|2024-07-12 14:35:00|32477|32442|32471|32436|32477|32442|32469|32434|4
1720794910000|2024-07-12 14:35:10|32465|32430|32476.5|32441.5|32476.5|32441.5|32465|32430|2
1720794920000|2024-07-12 14:35:20|32472.5|32437.5|32472.5|32437.5|32474.5|32439.5|32466.5|32431.5|6
1720794930000|2024-07-12 14:35:30|32471|32436|32471|32436|32471|32436|32465.5|32430.5|3
1720794940000|2024-07-12 14:35:40|32475|32440|32472|32437|32475|32440|32467|32432|3
1720794950000|2024-07-12 14:35:50|32474|32439|32473|32438|32476.5|32441.5|32466.5|32431.5|4
1720794960000|2024-07-12 14:36:00|32477|32442|32477.5|32442.5|32477.5|32442.5|32468.5|32433.5|5
1720794970000|2024-07-12 14:36:10|32477|32442|32474|32439|32477|32442|32473.5|32438.5|3
1720794980000|2024-07-12 14:36:20|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1720795000000|2024-07-12 14:36:40|32471|32436|32465|32430|32477|32442|32465|32430|4
1720795010000|2024-07-12 14:36:50|32471|32436|32471|32436|32471|32436|32471|32436|1
1720795020000|2024-07-12 14:37:00|32467.5|32432.5|32477.5|32442.5|32477.5|32442.5|32467.5|32432.5|4
1720795030000|2024-07-12 14:37:10|32468.5|32433.5|32466|32431|32476|32441|32465.5|32430.5|5
1720795040000|2024-07-12 14:37:20|32472|32437|32475.5|32440.5|32475.5|32440.5|32472|32437|2
1720795050000|2024-07-12 14:37:30|32467.5|32432.5|32472|32437|32476|32441|32467.5|32432.5|4
1720795060000|2024-07-12 14:37:40|32464.5|32429.5|32468|32433|32474.5|32439.5|32464.5|32429.5|4
1720795070000|2024-07-12 14:37:50|32475.5|32440.5|32473|32438|32476.5|32441.5|32469|32434|6
1720795080000|2024-07-12 14:38:00|32477|32442|32468|32433|32477|32442|32468|32433|2
1720795090000|2024-07-12 14:38:10|32473|32438|32473.5|32438.5|32473.5|32438.5|32473|32438|2
1720795100000|2024-07-12 14:38:20|32471.5|32436.5|32464.5|32429.5|32476.5|32441.5|32464.5|32429.5|6
1720795110000|2024-07-12 14:38:30|32468|32433|32475|32440|32476|32441|32468|32433|4
1720795120000|2024-07-12 14:38:40|32471.5|32436.5|32474.5|32439.5|32474.5|32439.5|32466.5|32431.5|6
1720795130000|2024-07-12 14:38:50|32474|32439|32472|32437|32474.5|32439.5|32467|32432|5
1720795140000|2024-07-12 14:39:00|32474|32439|32474.5|32439.5|32474.5|32439.5|32465|32430|5
1720795150000|2024-07-12 14:39:10|32471.5|32436.5|32471.5|32436.5|32474.5|32439.5|32470.5|32435.5|5
1720795160000|2024-07-12 14:39:20|32470.5|32435.5|32471|32436|32473|32438|32465|32430|9
1720795170000|2024-07-12 14:39:30|32467|32432|32472.5|32437.5|32473.5|32438.5|32467|32432|3
1720795180000|2024-07-12 14:39:40|32470.5|32435.5|32473.5|32438.5|32474|32439|32465|32430|8
1720795190000|2024-07-12 14:39:50|32471.5|32436.5|32466|32431|32473.5|32438.5|32464|32429|7
1720795200000|2024-07-12 14:40:00|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1720795210000|2024-07-12 14:40:10|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720795220000|2024-07-12 14:40:20|32470.5|32435.5|32465|32430|32470.5|32435.5|32465|32430|2
1720795230000|2024-07-12 14:40:30|32466|32431|32472.5|32437.5|32472.5|32437.5|32466|32431|3
1720795240000|2024-07-12 14:40:40|32470.5|32435.5|32465|32430|32473|32438|32465|32430|3
1720795250000|2024-07-12 14:40:50|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1720795260000|2024-07-12 14:41:00|32471.5|32436.5|32470.5|32435.5|32471.5|32436.5|32470.5|32435.5|2
1720795270000|2024-07-12 14:41:10|32466|32431|32472.5|32437.5|32472.5|32437.5|32464|32429|5
1720795280000|2024-07-12 14:41:20|32465|32430|32473|32438|32473|32438|32465|32430|3
1720795290000|2024-07-12 14:41:30|32469.5|32434.5|32471.5|32436.5|32471.5|32436.5|32469.5|32434.5|2
1720795300000|2024-07-12 14:41:40|32469.5|32434.5|32472.5|32437.5|32473|32438|32469.5|32434.5|3
1720795310000|2024-07-12 14:41:50|32470.5|32435.5|32466|32431|32473|32438|32465.5|32430.5|4
1720795320000|2024-07-12 14:42:00|32470.5|32435.5|32473|32438|32473|32438|32470.5|32435.5|2
1720795330000|2024-07-12 14:42:10|32465.5|32430.5|32466|32431|32470|32435|32465.5|32430.5|3
1720795340000|2024-07-12 14:42:20|32470|32435|32470|32435|32470|32435|32470|32435|1
1720795360000|2024-07-12 14:42:40|32471.5|32436.5|32473.5|32438.5|32473.5|32438.5|32464.5|32429.5|6
1720795370000|2024-07-12 14:42:50|32470|32435|32466|32431|32470|32435|32466|32431|2
1720795380000|2024-07-12 14:43:00|32470|32435|32473.5|32438.5|32473.5|32438.5|32470|32435|2
1720795390000|2024-07-12 14:43:10|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1720795410000|2024-07-12 14:43:30|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720795420000|2024-07-12 14:43:40|32465.5|32430.5|32470.5|32435.5|32470.5|32435.5|32465.5|32430.5|2
1720795430000|2024-07-12 14:43:50|32465|32430|32465|32430|32465|32430|32465|32430|1
1720795470000|2024-07-12 14:44:30|32468.5|32433.5|32472.5|32437.5|32472.5|32437.5|32468.5|32433.5|2
1720795480000|2024-07-12 14:44:40|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1720795500000|2024-07-12 14:45:00|32471.5|32436.5|32468|32433|32471.5|32436.5|32468|32433|3
1720795510000|2024-07-12 14:45:10|32468.5|32433.5|32461|32426|32470.5|32435.5|32461|32426|3
1720795520000|2024-07-12 14:45:20|32466|32431|32458|32423|32470|32435|32458|32423|5
1720795530000|2024-07-12 14:45:30|32471|32436|32465.5|32430.5|32471|32436|32463|32428|6
1720795540000|2024-07-12 14:45:40|32464|32429|32471|32436|32471|32436|32458|32423|6
1720795550000|2024-07-12 14:45:50|32460.5|32425.5|32469|32434|32469|32434|32460.5|32425.5|5
1720795560000|2024-07-12 14:46:00|32460|32425|32465|32430|32469|32434|32458|32423|6
1720795570000|2024-07-12 14:46:10|32463|32428|32463.5|32428.5|32464.5|32429.5|32460|32425|4
1720795580000|2024-07-12 14:46:20|32461|32426|32460|32425|32469|32434|32460|32425|4
1720795590000|2024-07-12 14:46:30|32463|32428|32468|32433|32468|32433|32457.5|32422.5|5
1720795600000|2024-07-12 14:46:40|32469|32434|32457.5|32422.5|32469|32434|32457.5|32422.5|6
1720795610000|2024-07-12 14:46:50|32466|32431|32466.5|32431.5|32466.5|32431.5|32458|32423|4
1720795620000|2024-07-12 14:47:00|32471|32436|32472|32437|32472|32437|32462|32427|4
1720795630000|2024-07-12 14:47:10|32469|32434|32464|32429|32473|32438|32464|32429|5
1720795640000|2024-07-12 14:47:20|32466.5|32431.5|32470|32435|32470.5|32435.5|32461|32426|5
1720795650000|2024-07-12 14:47:30|32466.5|32431.5|32472|32437|32472|32437|32466|32431|4
1720795660000|2024-07-12 14:47:40|32469|32434|32469|32434|32473|32438|32457|32422|7
1720795670000|2024-07-12 14:47:50|32465|32430|32464.5|32429.5|32465|32430|32460|32425|4
1720795680000|2024-07-12 14:48:00|32464|32429|32472|32437|32472|32437|32456.5|32421.5|6
1720795690000|2024-07-12 14:48:10|32466|32431|32462|32427|32469|32434|32462|32427|3
1720795700000|2024-07-12 14:48:20|32466|32431|32468.5|32433.5|32472|32437|32466|32431|3
1720795710000|2024-07-12 14:48:30|32462.5|32427.5|32466.5|32431.5|32469.5|32434.5|32462.5|32427.5|6
1720795720000|2024-07-12 14:48:40|32467|32432|32465|32430|32469.5|32434.5|32461|32426|6
1720795730000|2024-07-12 14:48:50|32464|32429|32472.5|32437.5|32472.5|32437.5|32464|32429|4
1720795740000|2024-07-12 14:49:00|32464|32429|32471.5|32436.5|32473|32438|32464|32429|4
1720795750000|2024-07-12 14:49:10|32470|32435|32470|32435|32470|32435|32467.5|32432.5|3
1720795760000|2024-07-12 14:49:20|32469|32434|32464|32429|32469|32434|32463.5|32428.5|4
1720795770000|2024-07-12 14:49:30|32470.5|32435.5|32459.5|32424.5|32470.5|32435.5|32459.5|32424.5|5
1720795780000|2024-07-12 14:49:40|32468|32433|32464|32429|32472|32437|32461.5|32426.5|4
1720795790000|2024-07-12 14:49:50|32469.5|32434.5|32464|32429|32473|32438|32464|32429|4
1720795800000|2024-07-12 14:50:00|32465|32430|32470.5|32435.5|32470.5|32435.5|32465|32430|2
1720795810000|2024-07-12 14:50:10|32471.5|32436.5|32467.5|32432.5|32471.5|32436.5|32467.5|32432.5|3
1720795820000|2024-07-12 14:50:20|32463|32428|32465|32430|32473|32438|32463|32428|4
1720795830000|2024-07-12 14:50:30|32470|32435|32470|32435|32470|32435|32470|32435|1
1720795840000|2024-07-12 14:50:40|32478.5|32443.5|32472.5|32437.5|32478.5|32443.5|32472.5|32437.5|2
1720795850000|2024-07-12 14:50:50|32475.5|32440.5|32469|32434|32475.5|32440.5|32469|32434|2
1720795860000|2024-07-12 14:51:00|32472.5|32437.5|32479|32444|32479|32444|32468|32433|5
1720795870000|2024-07-12 14:51:10|32469|32434|32472.5|32437.5|32475.5|32440.5|32469|32434|5
1720795880000|2024-07-12 14:51:20|32468|32433|32465|32430|32476|32441|32465|32430|5
1720795890000|2024-07-12 14:51:30|32466|32431|32478|32443|32478|32443|32466|32431|6
1720795900000|2024-07-12 14:51:40|32478.5|32443.5|32469|32434|32478.5|32443.5|32469|32434|3
1720795910000|2024-07-12 14:51:50|32479|32444|32478.5|32443.5|32479|32444|32473.5|32438.5|4
1720795920000|2024-07-12 14:52:00|32473.5|32438.5|32477|32442|32478|32443|32473.5|32438.5|4
1720795930000|2024-07-12 14:52:10|32473|32438|32473.5|32438.5|32474|32439|32463|32428|4
1720795940000|2024-07-12 14:52:20|32470.5|32435.5|32468|32433|32476|32441|32467|32432|5
1720795950000|2024-07-12 14:52:30|32472|32437|32473.5|32438.5|32473.5|32438.5|32461.5|32426.5|3
1720795960000|2024-07-12 14:52:40|32475.5|32440.5|32473.5|32438.5|32475.5|32440.5|32464|32429|5
1720795970000|2024-07-12 14:52:50|32471.5|32436.5|32478.5|32443.5|32478.5|32443.5|32467.5|32432.5|5
1720795980000|2024-07-12 14:53:00|32468|32433|32469|32434|32480|32445|32468|32433|6
1720795990000|2024-07-12 14:53:10|32473.5|32438.5|32476.5|32441.5|32476.5|32441.5|32465.5|32430.5|3
1720796000000|2024-07-12 14:53:20|32472.5|32437.5|32467.5|32432.5|32479.5|32444.5|32466|32431|4
1720796010000|2024-07-12 14:53:30|32473.5|32438.5|32470|32435|32480|32445|32469|32434|4
1720796020000|2024-07-12 14:53:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720796030000|2024-07-12 14:53:50|32475.5|32440.5|32479|32444|32479|32444|32467.5|32432.5|7
1720796040000|2024-07-12 14:54:00|32474|32439|32469|32434|32479.5|32444.5|32469|32434|4
1720796050000|2024-07-12 14:54:10|32480|32445|32475.5|32440.5|32480|32445|32470|32435|5
1720796060000|2024-07-12 14:54:20|32473|32438|32477.5|32442.5|32477.5|32442.5|32468|32433|4
1720796070000|2024-07-12 14:54:30|32471.5|32436.5|32474.5|32439.5|32479.5|32444.5|32469|32434|6
1720796080000|2024-07-12 14:54:40|32473.5|32438.5|32475|32440|32480.5|32445.5|32470|32435|5
1720796090000|2024-07-12 14:54:50|32473.5|32438.5|32479.5|32444.5|32479.5|32444.5|32473.5|32438.5|2
1720796100000|2024-07-12 14:55:00|32473.5|32438.5|32462.5|32427.5|32475.5|32440.5|32462.5|32427.5|3
1720796110000|2024-07-12 14:55:10|32470|32435|32475|32440|32475|32440|32470|32435|3
1720796120000|2024-07-12 14:55:20|32473|32438|32470|32435|32479.5|32444.5|32470|32435|4
1720796130000|2024-07-12 14:55:30|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720796140000|2024-07-12 14:55:40|32479|32444|32479|32444|32479|32444|32479|32444|1
1720796150000|2024-07-12 14:55:50|32473|32438|32469|32434|32478.5|32443.5|32469|32434|4
1720796160000|2024-07-12 14:56:00|32470.5|32435.5|32474.5|32439.5|32478.5|32443.5|32461.5|32426.5|5
1720796170000|2024-07-12 14:56:10|32470.5|32435.5|32473|32438|32476.5|32441.5|32467|32432|5
1720796180000|2024-07-12 14:56:20|32471|32436|32477|32442|32477|32442|32466|32431|5
1720796190000|2024-07-12 14:56:30|32472|32437|32468|32433|32478|32443|32467|32432|4
1720796200000|2024-07-12 14:56:40|32478.5|32443.5|32472.5|32437.5|32479|32444|32468.5|32433.5|6
1720796210000|2024-07-12 14:56:50|32474.5|32439.5|32476.5|32441.5|32476.5|32441.5|32472|32437|3
1720796220000|2024-07-12 14:57:00|32472.5|32437.5|32475.5|32440.5|32475.5|32440.5|32465|32430|6
1720796230000|2024-07-12 14:57:10|32467.5|32432.5|32475|32440|32478|32443|32464.5|32429.5|8
1720796240000|2024-07-12 14:57:20|32473.5|32438.5|32469|32434|32479.5|32444.5|32468.5|32433.5|5
1720796250000|2024-07-12 14:57:30|32480|32445|32465.5|32430.5|32480|32445|32465.5|32430.5|4
1720796260000|2024-07-12 14:57:40|32472.5|32437.5|32469.5|32434.5|32472.5|32437.5|32469.5|32434.5|2
1720796270000|2024-07-12 14:57:50|32473.5|32438.5|32478|32443|32478|32443|32467.5|32432.5|4
1720796280000|2024-07-12 14:58:00|32473|32438|32479.5|32444.5|32479.5|32444.5|32473|32438|3
1720796290000|2024-07-12 14:58:10|32469|32434|32469.5|32434.5|32473.5|32438.5|32469|32434|3
1720796300000|2024-07-12 14:58:20|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720796310000|2024-07-12 14:58:30|32467|32432|32472.5|32437.5|32472.5|32437.5|32467|32432|2
1720796320000|2024-07-12 14:58:40|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1720796340000|2024-07-12 14:59:00|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720796350000|2024-07-12 14:59:10|32471.5|32436.5|32475.5|32440.5|32475.5|32440.5|32471.5|32436.5|2
1720796360000|2024-07-12 14:59:20|32466.5|32431.5|32467.5|32432.5|32471.5|32436.5|32466.5|32431.5|4
1720796370000|2024-07-12 14:59:30|32471.5|32436.5|32473|32438|32473|32438|32464.5|32429.5|3
1720796380000|2024-07-12 14:59:40|32465|32430|32466|32431|32475|32440|32465|32430|4
1720796390000|2024-07-12 14:59:50|32475.5|32440.5|32472|32437|32475.5|32440.5|32472|32437|2
1720796400000|2024-07-12 15:00:00|32475|32440|32476|32441|32476|32441|32466.5|32431.5|5
1720796410000|2024-07-12 15:00:10|32473.5|32438.5|32476|32441|32476|32441|32471|32436|4
1720796420000|2024-07-12 15:00:20|32472|32437|32471.5|32436.5|32472|32437|32471.5|32436.5|2
1720796430000|2024-07-12 15:00:30|32470.5|32435.5|32476|32441|32476|32441|32470.5|32435.5|2
1720796440000|2024-07-12 15:00:40|32472|32437|32467.5|32432.5|32472|32437|32467.5|32432.5|2
1720796450000|2024-07-12 15:00:50|32472|32437|32475.5|32440.5|32475.5|32440.5|32472|32437|2
1720796460000|2024-07-12 15:01:00|32471|32436|32471|32436|32471|32436|32471|32436|1
1720796470000|2024-07-12 15:01:10|32473|32438|32473.5|32438.5|32473.5|32438.5|32465.5|32430.5|4
1720796480000|2024-07-12 15:01:20|32474.5|32439.5|32471|32436|32474.5|32439.5|32466|32431|3
1720796490000|2024-07-12 15:01:30|32466.5|32431.5|32467|32432|32475|32440|32466.5|32431.5|5
1720796500000|2024-07-12 15:01:40|32475|32440|32474|32439|32475|32440|32465|32430|7
1720796510000|2024-07-12 15:01:50|32471|32436|32474.5|32439.5|32474.5|32439.5|32466.5|32431.5|3
1720796520000|2024-07-12 15:02:00|32475|32440|32470.5|32435.5|32475|32440|32470.5|32435.5|3
1720796530000|2024-07-12 15:02:10|32471|32436|32465|32430|32474|32439|32465|32430|3
1720796540000|2024-07-12 15:02:20|32466|32431|32475|32440|32475|32440|32466|32431|3
1720796550000|2024-07-12 15:02:30|32472|32437|32466.5|32431.5|32472|32437|32466.5|32431.5|2
1720796560000|2024-07-12 15:02:40|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1720796570000|2024-07-12 15:02:50|32465|32430|32475|32440|32475|32440|32465|32430|6
1720796580000|2024-07-12 15:03:00|32471|32436|32476|32441|32476|32441|32466|32431|4
1720796590000|2024-07-12 15:03:10|32472|32437|32476|32441|32476|32441|32467.5|32432.5|4
1720796600000|2024-07-12 15:03:20|32472|32437|32472|32437|32472|32437|32472|32437|1
1720796620000|2024-07-12 15:03:40|32474|32439|32475|32440|32475|32440|32474|32439|2
1720796630000|2024-07-12 15:03:50|32472|32437|32466.5|32431.5|32476.5|32441.5|32465.5|32430.5|4
1720796640000|2024-07-12 15:04:00|32467.5|32432.5|32477.5|32442.5|32477.5|32442.5|32467.5|32432.5|3
1720796650000|2024-07-12 15:04:10|32477|32442|32475.5|32440.5|32477|32442|32467.5|32432.5|5
1720796660000|2024-07-12 15:04:20|32467.5|32432.5|32477|32442|32477|32442|32467.5|32432.5|3
1720796670000|2024-07-12 15:04:30|32468|32433|32468.5|32433.5|32472.5|32437.5|32468|32433|3
1720796680000|2024-07-12 15:04:40|32473.5|32438.5|32475.5|32440.5|32475.5|32440.5|32467.5|32432.5|3
1720796690000|2024-07-12 15:04:50|32471.5|32436.5|32468|32433|32476.5|32441.5|32468|32433|3
1720796700000|2024-07-12 15:05:00|32477|32442|32472.5|32437.5|32477|32442|32472.5|32437.5|2
1720796710000|2024-07-12 15:05:10|32468.5|32433.5|32466.5|32431.5|32472.5|32437.5|32466.5|32431.5|3
1720796720000|2024-07-12 15:05:20|32477|32442|32468.5|32433.5|32477|32442|32468.5|32433.5|3
1720796730000|2024-07-12 15:05:30|32472.5|32437.5|32475.5|32440.5|32476.5|32441.5|32472.5|32437.5|3
1720796740000|2024-07-12 15:05:40|32472.5|32437.5|32476|32441|32476|32441|32468|32433|3
1720796750000|2024-07-12 15:05:50|32477|32442|32477|32442|32477|32442|32477|32442|1
1720796760000|2024-07-12 15:06:00|32467.5|32432.5|32468|32433|32468|32433|32467.5|32432.5|2
1720796770000|2024-07-12 15:06:10|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32474.5|32439.5|3
1720796780000|2024-07-12 15:06:20|32472.5|32437.5|32469|32434|32472.5|32437.5|32469|32434|2
1720796790000|2024-07-12 15:06:30|32473.5|32438.5|32477|32442|32477|32442|32473.5|32438.5|2
1720796800000|2024-07-12 15:06:40|32475|32440|32475|32440|32475|32440|32475|32440|1
1720796810000|2024-07-12 15:06:50|32472.5|32437.5|32467|32432|32476|32441|32466.5|32431.5|4
1720796820000|2024-07-12 15:07:00|32472.5|32437.5|32468|32433|32476.5|32441.5|32468|32433|3
1720796830000|2024-07-12 15:07:10|32477|32442|32472.5|32437.5|32477|32442|32472.5|32437.5|2
1720796840000|2024-07-12 15:07:20|32475|32440|32465.5|32430.5|32475|32440|32465.5|32430.5|2
1720796850000|2024-07-12 15:07:30|32467|32432|32476.5|32441.5|32476.5|32441.5|32467|32432|2
1720796860000|2024-07-12 15:07:40|32472.5|32437.5|32468|32433|32477|32442|32468|32433|3
1720796870000|2024-07-12 15:07:50|32472.5|32437.5|32478|32443|32478|32443|32472.5|32437.5|2
1720796880000|2024-07-12 15:08:00|32473|32438|32477.5|32442.5|32477.5|32442.5|32469|32434|3
1720796890000|2024-07-12 15:08:10|32473|32438|32477.5|32442.5|32478|32443|32473|32438|3
1720796900000|2024-07-12 15:08:20|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1720796910000|2024-07-12 15:08:30|32472.5|32437.5|32467.5|32432.5|32476.5|32441.5|32467.5|32432.5|3
1720796920000|2024-07-12 15:08:40|32468|32433|32469|32434|32472.5|32437.5|32468|32433|3
1720796930000|2024-07-12 15:08:50|32472.5|32437.5|32473.5|32438.5|32473.5|32438.5|32472.5|32437.5|2
1720796940000|2024-07-12 15:09:00|32471.5|32436.5|32476.5|32441.5|32476.5|32441.5|32471.5|32436.5|2
1720796950000|2024-07-12 15:09:10|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1720797010000|2024-07-12 15:10:10|32467|32432|32467|32432|32467|32432|32467|32432|1
1720797040000|2024-07-12 15:10:40|32472|32437|32476.5|32441.5|32476.5|32441.5|32464.5|32429.5|3
1720797050000|2024-07-12 15:10:50|32471.5|32436.5|32472.5|32437.5|32472.5|32437.5|32467|32432|3
1720797070000|2024-07-12 15:11:10|32472|32437|32471|32436|32472|32437|32464|32429|3
1720797080000|2024-07-12 15:11:20|32477|32442|32476|32441|32477|32442|32465.5|32430.5|6
1720797090000|2024-07-12 15:11:30|32472|32437|32476.5|32441.5|32476.5|32441.5|32466|32431|4
1720797100000|2024-07-12 15:11:40|32471.5|32436.5|32467|32432|32471.5|32436.5|32467|32432|2
1720797110000|2024-07-12 15:11:50|32472|32437|32472|32437|32472|32437|32472|32437|1
1720797130000|2024-07-12 15:12:10|32474.5|32439.5|32476|32441|32476|32441|32464.5|32429.5|4
1720797140000|2024-07-12 15:12:20|32465|32430|32477|32442|32477|32442|32465|32430|4
1720797150000|2024-07-12 15:12:30|32467|32432|32473.5|32438.5|32473.5|32438.5|32467|32432|3
1720797160000|2024-07-12 15:12:40|32476.5|32441.5|32467|32432|32476.5|32441.5|32467|32432|4
1720797170000|2024-07-12 15:12:50|32477.5|32442.5|32478|32443|32478|32443|32467.5|32432.5|4
1720797180000|2024-07-12 15:13:00|32468|32433|32480.5|32445.5|32480.5|32445.5|32468|32433|3
1720797190000|2024-07-12 15:13:10|32473.5|32438.5|32466.5|32431.5|32481|32446|32466.5|32431.5|3
1720797200000|2024-07-12 15:13:20|32473.5|32438.5|32469|32434|32473.5|32438.5|32469|32434|2
1720797210000|2024-07-12 15:13:30|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720797220000|2024-07-12 15:13:40|32478.5|32443.5|32466.5|32431.5|32478.5|32443.5|32466.5|32431.5|2
1720797230000|2024-07-12 15:13:50|32472.5|32437.5|32481|32446|32481|32446|32467|32432|5
1720797240000|2024-07-12 15:14:00|32473.5|32438.5|32469|32434|32473.5|32438.5|32469|32434|2
1720797250000|2024-07-12 15:14:10|32474.5|32439.5|32478.5|32443.5|32478.5|32443.5|32474.5|32439.5|3
1720797260000|2024-07-12 15:14:20|32467|32432|32480.5|32445.5|32480.5|32445.5|32467|32432|4
1720797270000|2024-07-12 15:14:30|32473.5|32438.5|32481|32446|32481|32446|32469|32434|3
1720797280000|2024-07-12 15:14:40|32474.5|32439.5|32478.5|32443.5|32478.5|32443.5|32474.5|32439.5|2
1720797290000|2024-07-12 15:14:50|32473.5|32438.5|32481.5|32446.5|32481.5|32446.5|32466.5|32431.5|5
1720797300000|2024-07-12 15:15:00|32468|32433|32481.5|32446.5|32482|32447|32468|32433|5
1720797310000|2024-07-12 15:15:10|32474.5|32439.5|32469.5|32434.5|32474.5|32439.5|32469.5|32434.5|2
1720797320000|2024-07-12 15:15:20|32478.5|32443.5|32479.5|32444.5|32479.5|32444.5|32478.5|32443.5|2
1720797330000|2024-07-12 15:15:30|32473.5|32438.5|32480.5|32445.5|32480.5|32445.5|32473.5|32438.5|2
1720797340000|2024-07-12 15:15:40|32474.5|32439.5|32469|32434|32474.5|32439.5|32469|32434|2
1720797350000|2024-07-12 15:15:50|32475|32440|32475|32440|32475|32440|32475|32440|1
1720797360000|2024-07-12 15:16:00|32465.5|32430.5|32479|32444|32479|32444|32465.5|32430.5|4
1720797370000|2024-07-12 15:16:10|32472.5|32437.5|32480.5|32445.5|32480.5|32445.5|32467|32432|4
1720797380000|2024-07-12 15:16:20|32473|32438|32477.5|32442.5|32477.5|32442.5|32468.5|32433.5|4
1720797390000|2024-07-12 15:16:30|32466|32431|32480|32445|32480|32445|32466|32431|4
1720797400000|2024-07-12 15:16:40|32468|32433|32468.5|32433.5|32473|32438|32468|32433|3
1720797410000|2024-07-12 15:16:50|32474|32439|32474.5|32439.5|32474.5|32439.5|32474|32439|2
1720797420000|2024-07-12 15:17:00|32471.5|32436.5|32479.5|32444.5|32479.5|32444.5|32466|32431|4
1720797430000|2024-07-12 15:17:10|32467.5|32432.5|32468|32433|32480|32445|32467.5|32432.5|4
1720797440000|2024-07-12 15:17:20|32473.5|32438.5|32480.5|32445.5|32480.5|32445.5|32473.5|32438.5|2
1720797450000|2024-07-12 15:17:30|32469|32434|32469|32434|32469|32434|32469|32434|1
1720797460000|2024-07-12 15:17:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1720797470000|2024-07-12 15:17:50|32479|32444|32479|32444|32479|32444|32479|32444|1
1720797480000|2024-07-12 15:18:00|32474.5|32439.5|32479.5|32444.5|32479.5|32444.5|32471.5|32436.5|3
1720797490000|2024-07-12 15:18:10|32474.5|32439.5|32468.5|32433.5|32480|32445|32468.5|32433.5|3
1720797500000|2024-07-12 15:18:20|32480.5|32445.5|32476|32441|32481|32446|32476|32441|3
1720797510000|2024-07-12 15:18:30|32473|32438|32481.5|32446.5|32481.5|32446.5|32466.5|32431.5|3
1720797520000|2024-07-12 15:18:40|32474|32439|32470|32435|32474|32439|32470|32435|2
1720797530000|2024-07-12 15:18:50|32469.5|32434.5|32475.5|32440.5|32475.5|32440.5|32469.5|32434.5|2
1720797540000|2024-07-12 15:19:00|32478|32443|32468|32433|32478|32443|32468|32433|2
1720797550000|2024-07-12 15:19:10|32473|32438|32479.5|32444.5|32479.5|32444.5|32468.5|32433.5|4
1720797560000|2024-07-12 15:19:20|32473.5|32438.5|32475.5|32440.5|32480.5|32445.5|32468|32433|5
1720797570000|2024-07-12 15:19:30|32472.5|32437.5|32467|32432|32479|32444|32467|32432|3
1720797580000|2024-07-12 15:19:40|32468|32433|32480.5|32445.5|32480.5|32445.5|32468|32433|5
1720797590000|2024-07-12 15:19:50|32469|32434|32475.5|32440.5|32481.5|32446.5|32469|32434|4
1720797600000|2024-07-12 15:20:00|32474.5|32439.5|32481.5|32446.5|32481.5|32446.5|32474.5|32439.5|2
1720797610000|2024-07-12 15:20:10|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1720797620000|2024-07-12 15:20:20|32476.5|32441.5|32475.5|32440.5|32476.5|32441.5|32472|32437|3
1720797630000|2024-07-12 15:20:30|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720797640000|2024-07-12 15:20:40|32471.5|32436.5|32481|32446|32481|32446|32471.5|32436.5|2
1720797650000|2024-07-12 15:20:50|32480.5|32445.5|32481|32446|32481|32446|32480.5|32445.5|2
1720797660000|2024-07-12 15:21:00|32471|32436|32479.5|32444.5|32479.5|32444.5|32467|32432|4
1720797670000|2024-07-12 15:21:10|32473.5|32438.5|32480|32445|32480|32445|32469.5|32434.5|3
1720797680000|2024-07-12 15:21:20|32470.5|32435.5|32475.5|32440.5|32475.5|32440.5|32470.5|32435.5|2
1720797690000|2024-07-12 15:21:30|32477.5|32442.5|32479|32444|32479|32444|32466.5|32431.5|3
1720797700000|2024-07-12 15:21:40|32472.5|32437.5|32470|32435|32479.5|32444.5|32469.5|32434.5|4
1720797710000|2024-07-12 15:21:50|32480|32445|32470.5|32435.5|32480|32445|32470.5|32435.5|3
1720797720000|2024-07-12 15:22:00|32477|32442|32479|32444|32479|32444|32466|32431|3
1720797730000|2024-07-12 15:22:10|32469.5|32434.5|32481|32446|32481|32446|32469.5|32434.5|5
1720797740000|2024-07-12 15:22:20|32470.5|32435.5|32481|32446|32481|32446|32470.5|32435.5|4
1720797750000|2024-07-12 15:22:30|32478|32443|32479|32444|32479|32444|32466.5|32431.5|3
1720797760000|2024-07-12 15:22:40|32473|32438|32480|32445|32480|32445|32469.5|32434.5|5
1720797770000|2024-07-12 15:22:50|32474|32439|32470.5|32435.5|32474|32439|32470.5|32435.5|2
1720797780000|2024-07-12 15:23:00|32474.5|32439.5|32477.5|32442.5|32477.5|32442.5|32474.5|32439.5|2
1720797790000|2024-07-12 15:23:10|32468|32433|32468.5|32433.5|32479|32444|32466.5|32431.5|5
1720797800000|2024-07-12 15:23:20|32473.5|32438.5|32480.5|32445.5|32481|32446|32469.5|32434.5|5
1720797810000|2024-07-12 15:23:30|32471|32436|32478|32443|32478|32443|32467|32432|5
1720797820000|2024-07-12 15:23:40|32467.5|32432.5|32480.5|32445.5|32480.5|32445.5|32467.5|32432.5|4
1720797830000|2024-07-12 15:23:50|32468.5|32433.5|32481|32446|32481|32446|32468.5|32433.5|5
1720797840000|2024-07-12 15:24:00|32476|32441|32471.5|32436.5|32476|32441|32471.5|32436.5|3
1720797850000|2024-07-12 15:24:10|32478.5|32443.5|32470.5|32435.5|32480|32445|32467.5|32432.5|5
1720797860000|2024-07-12 15:24:20|32475.5|32440.5|32481|32446|32481|32446|32475.5|32440.5|2
1720797870000|2024-07-12 15:24:30|32475.5|32440.5|32480.5|32445.5|32480.5|32445.5|32471.5|32436.5|3
1720797880000|2024-07-12 15:24:40|32476.5|32441.5|32471|32436|32476.5|32441.5|32470.5|32435.5|3
1720797890000|2024-07-12 15:24:50|32481|32446|32475.5|32440.5|32481|32446|32475.5|32440.5|2
1720797900000|2024-07-12 15:25:00|32480.5|32445.5|32478.5|32443.5|32480.5|32445.5|32478.5|32443.5|2
1720797910000|2024-07-12 15:25:10|32471.5|32436.5|32470.5|32435.5|32480|32445|32467.5|32432.5|5
1720797920000|2024-07-12 15:25:20|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1720797930000|2024-07-12 15:25:30|32473.5|32438.5|32479.5|32444.5|32479.5|32444.5|32469.5|32434.5|3
1720797940000|2024-07-12 15:25:40|32474.5|32439.5|32480|32445|32480|32445|32470|32435|3
1720797950000|2024-07-12 15:25:50|32474.5|32439.5|32479.5|32444.5|32479.5|32444.5|32474.5|32439.5|2
1720797960000|2024-07-12 15:26:00|32474|32439|32474|32439|32474|32439|32474|32439|1
1720797970000|2024-07-12 15:26:10|32466|32431|32479.5|32444.5|32479.5|32444.5|32466|32431|5
1720797980000|2024-07-12 15:26:20|32472.5|32437.5|32470.5|32435.5|32481.5|32446.5|32469.5|32434.5|4
1720797990000|2024-07-12 15:26:30|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720798000000|2024-07-12 15:26:40|32471|32436|32478.5|32443.5|32478.5|32443.5|32468|32433|3
1720798010000|2024-07-12 15:26:50|32473.5|32438.5|32481.5|32446.5|32481.5|32446.5|32467.5|32432.5|5
1720798020000|2024-07-12 15:27:00|32471|32436|32476.5|32441.5|32482|32447|32471|32436|3
1720798030000|2024-07-12 15:27:10|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1720798070000|2024-07-12 15:27:50|32476|32441|32467|32432|32478.5|32443.5|32467|32432|4
1720798080000|2024-07-12 15:28:00|32472|32437|32481.5|32446.5|32481.5|32446.5|32467.5|32432.5|5
1720798090000|2024-07-12 15:28:10|32470.5|32435.5|32475|32440|32475|32440|32470.5|32435.5|2
1720798100000|2024-07-12 15:28:20|32471.5|32436.5|32480|32445|32480.5|32445.5|32471|32436|5
1720798110000|2024-07-12 15:28:30|32476|32441|32470.5|32435.5|32476|32441|32470.5|32435.5|2
1720798130000|2024-07-12 15:28:50|32480.5|32445.5|32481.5|32446.5|32481.5|32446.5|32470.5|32435.5|3
1720798140000|2024-07-12 15:29:00|32471|32436|32471.5|32436.5|32476.5|32441.5|32471|32436|3
1720798150000|2024-07-12 15:29:10|32476.5|32441.5|32480.5|32445.5|32481|32446|32476.5|32441.5|3
1720798160000|2024-07-12 15:29:20|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1720798170000|2024-07-12 15:29:30|32478.5|32443.5|32480.5|32445.5|32480.5|32445.5|32467.5|32432.5|6
1720798180000|2024-07-12 15:29:40|32470.5|32435.5|32475.5|32440.5|32475.5|32440.5|32470.5|32435.5|2
1720798190000|2024-07-12 15:29:50|32471.5|32436.5|32477.5|32442.5|32477.5|32442.5|32467.5|32432.5|6
1720798200000|2024-07-12 15:30:00|32472.5|32437.5|32480|32445|32480|32445|32468.5|32433.5|4
1720798210000|2024-07-12 15:30:10|32474.5|32439.5|32470.5|32435.5|32474.5|32439.5|32470.5|32435.5|2
1720798220000|2024-07-12 15:30:20|32475.5|32440.5|32481.5|32446.5|32481.5|32446.5|32475.5|32440.5|2
1720798230000|2024-07-12 15:30:30|32470|32435|32481|32446|32481|32446|32470|32435|4
1720798240000|2024-07-12 15:30:40|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1720798250000|2024-07-12 15:30:50|32471|32436|32480.5|32445.5|32480.5|32445.5|32470.5|32435.5|4
1720798260000|2024-07-12 15:31:00|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1720798270000|2024-07-12 15:31:10|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1720798280000|2024-07-12 15:31:20|32475.5|32440.5|32480.5|32445.5|32480.5|32445.5|32475.5|32440.5|2
1720798290000|2024-07-12 15:31:30|32475.5|32440.5|32470.5|32435.5|32481|32446|32470|32435|4
1720798300000|2024-07-12 15:31:40|32476|32441|32476|32441|32476|32441|32476|32441|1
1720798310000|2024-07-12 15:31:50|32475.5|32440.5|32478.5|32443.5|32478.5|32443.5|32475.5|32440.5|2
1720798320000|2024-07-12 15:32:00|32466.5|32431.5|32480.5|32445.5|32480.5|32445.5|32466.5|32431.5|5
1720798330000|2024-07-12 15:32:10|32474.5|32439.5|32470.5|32435.5|32481|32446|32470.5|32435.5|3
1720798340000|2024-07-12 15:32:20|32475.5|32440.5|32475.5|32440.5|32481.5|32446.5|32475.5|32440.5|3
1720798350000|2024-07-12 15:32:30|32473.5|32438.5|32480.5|32445.5|32480.5|32445.5|32467|32432|3
1720798360000|2024-07-12 15:32:40|32470|32435|32481.5|32446.5|32481.5|32446.5|32470|32435|3
1720798370000|2024-07-12 15:32:50|32470.5|32435.5|32471|32436|32475.5|32440.5|32470.5|32435.5|3
1720798380000|2024-07-12 15:33:00|32477.5|32442.5|32470|32435|32481.5|32446.5|32470|32435|4
1720798390000|2024-07-12 15:33:10|32475.5|32440.5|32471.5|32436.5|32482.5|32447.5|32471.5|32436.5|3
1720798400000|2024-07-12 15:33:20|32477.5|32442.5|32472|32437|32482|32447|32472|32437|3
1720798410000|2024-07-12 15:33:30|32476|32441|32480.5|32445.5|32480.5|32445.5|32467.5|32432.5|5
1720798420000|2024-07-12 15:33:40|32468.5|32433.5|32481.5|32446.5|32481.5|32446.5|32468.5|32433.5|5
1720798430000|2024-07-12 15:33:50|32476|32441|32476|32441|32476|32441|32476|32441|1
1720798440000|2024-07-12 15:34:00|32471.5|32436.5|32479|32444|32479|32444|32469|32434|4
1720798450000|2024-07-12 15:34:10|32470|32435|32481.5|32446.5|32481.5|32446.5|32470|32435|4
1720798460000|2024-07-12 15:34:20|32470.5|32435.5|32482|32447|32482|32447|32470.5|32435.5|4
1720798470000|2024-07-12 15:34:30|32475.5|32440.5|32471|32436|32483.5|32448.5|32471|32436|3
1720798480000|2024-07-12 15:34:40|32477.5|32442.5|32485.5|32450.5|32485.5|32450.5|32471.5|32436.5|5
1720798490000|2024-07-12 15:34:50|32479|32444|32486.5|32451.5|32486.5|32451.5|32473.5|32438.5|3
1720798500000|2024-07-12 15:35:00|32480|32445|32481.5|32446.5|32481.5|32446.5|32480|32445|2
1720798510000|2024-07-12 15:35:10|32477.5|32442.5|32471|32436|32484.5|32449.5|32471|32436|3
1720798520000|2024-07-12 15:35:20|32473.5|32438.5|32474|32439|32485|32450|32473.5|32438.5|4
1720798530000|2024-07-12 15:35:30|32477.5|32442.5|32480.5|32445.5|32480.5|32445.5|32477.5|32442.5|2
1720798540000|2024-07-12 15:35:40|32477.5|32442.5|32483|32448|32483|32448|32472|32437|3
1720798550000|2024-07-12 15:35:50|32471|32436|32484.5|32449.5|32484.5|32449.5|32471|32436|4
1720798560000|2024-07-12 15:36:00|32473.5|32438.5|32485|32450|32485|32450|32473.5|32438.5|3
1720798570000|2024-07-12 15:36:10|32474|32439|32485|32450|32485|32450|32474|32439|4
1720798580000|2024-07-12 15:36:20|32479.5|32444.5|32484.5|32449.5|32484.5|32449.5|32479.5|32444.5|2
1720798590000|2024-07-12 15:36:30|32479|32444|32485|32450|32485|32450|32479|32444|2
1720798600000|2024-07-12 15:36:40|32479|32444|32479|32444|32479|32444|32479|32444|1
1720798610000|2024-07-12 15:36:50|32480.5|32445.5|32483.5|32448.5|32483.5|32448.5|32471|32436|4
1720798620000|2024-07-12 15:37:00|32485|32450|32474|32439|32488|32453|32472.5|32437.5|7
1720798630000|2024-07-12 15:37:10|32480.5|32445.5|32489|32454|32489|32454|32475.5|32440.5|4
1720798640000|2024-07-12 15:37:20|32481.5|32446.5|32489.5|32454.5|32489.5|32454.5|32476|32441|3
1720798650000|2024-07-12 15:37:30|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1720798660000|2024-07-12 15:37:40|32489|32454|32477|32442|32489|32454|32477|32442|3
1720798670000|2024-07-12 15:37:50|32476.5|32441.5|32483.5|32448.5|32483.5|32448.5|32473|32438|4
1720798680000|2024-07-12 15:38:00|32478.5|32443.5|32487.5|32452.5|32488.5|32453.5|32472.5|32437.5|4
1720798690000|2024-07-12 15:38:10|32475.5|32440.5|32488.5|32453.5|32488.5|32453.5|32475.5|32440.5|4
1720798700000|2024-07-12 15:38:20|32481.5|32446.5|32483.5|32448.5|32489.5|32454.5|32476|32441|4
1720798710000|2024-07-12 15:38:30|32472|32437|32487.5|32452.5|32487.5|32452.5|32472|32437|6
1720798720000|2024-07-12 15:38:40|32481.5|32446.5|32489.5|32454.5|32489.5|32454.5|32475.5|32440.5|4
1720798730000|2024-07-12 15:38:50|32482.5|32447.5|32489|32454|32489|32454|32476|32441|3
1720798740000|2024-07-12 15:39:00|32476.5|32441.5|32488.5|32453.5|32488.5|32453.5|32476.5|32441.5|2
1720798750000|2024-07-12 15:39:10|32476|32441|32476|32441|32476|32441|32476|32441|1
1720798780000|2024-07-12 15:39:40|32482.5|32447.5|32471.5|32436.5|32487|32452|32471.5|32436.5|4
1720798790000|2024-07-12 15:39:50|32479.5|32444.5|32488|32453|32488|32453|32474.5|32439.5|5
1720798800000|2024-07-12 15:40:00|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720798810000|2024-07-12 15:40:10|32485.5|32450.5|32487|32452|32487|32452|32473.5|32438.5|3
1720798820000|2024-07-12 15:40:20|32480.5|32445.5|32488|32453|32488|32453|32475|32440|5
1720798830000|2024-07-12 15:40:30|32481.5|32446.5|32477|32442|32481.5|32446.5|32477|32442|2
1720798890000|2024-07-12 15:41:30|32476.5|32441.5|32477|32442|32477|32442|32476.5|32441.5|2
1720798910000|2024-07-12 15:41:50|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720798920000|2024-07-12 15:42:00|32473|32438|32487|32452|32487|32452|32473|32438|4
1720798930000|2024-07-12 15:42:10|32477.5|32442.5|32476.5|32441.5|32486|32451|32475.5|32440.5|4
1720798940000|2024-07-12 15:42:20|32481.5|32446.5|32486|32451|32486|32451|32481.5|32446.5|2
1720798950000|2024-07-12 15:42:30|32481.5|32446.5|32485|32450|32485|32450|32474.5|32439.5|4
1720798960000|2024-07-12 15:42:40|32480|32445|32475.5|32440.5|32486|32451|32475.5|32440.5|3
1720798970000|2024-07-12 15:42:50|32481|32446|32476.5|32441.5|32487|32452|32476.5|32441.5|3
1720798980000|2024-07-12 15:43:00|32482|32447|32482|32447|32482|32447|32482|32447|1
1720798990000|2024-07-12 15:43:10|32473|32438|32474.5|32439.5|32486|32451|32473|32438|4
1720799000000|2024-07-12 15:43:20|32480|32445|32476.5|32441.5|32487|32452|32476.5|32441.5|3
1720799010000|2024-07-12 15:43:30|32482|32447|32485|32450|32485|32450|32482|32447|2
1720799020000|2024-07-12 15:43:40|32479|32444|32486|32451|32486|32451|32475.5|32440.5|3
1720799030000|2024-07-12 15:43:50|32476.5|32441.5|32487|32452|32487|32452|32476.5|32441.5|3
1720799040000|2024-07-12 15:44:00|32482|32447|32482|32447|32482|32447|32482|32447|1
1720799070000|2024-07-12 15:44:30|32485|32450|32485|32450|32485|32450|32485|32450|1
1720799080000|2024-07-12 15:44:40|32481|32446|32476.5|32441.5|32487|32452|32475.5|32440.5|5
1720799090000|2024-07-12 15:44:50|32482|32447|32488.5|32453.5|32488.5|32453.5|32477.5|32442.5|4
1720799100000|2024-07-12 15:45:00|32483|32448|32490|32455|32490|32455|32478|32443|4
1720799110000|2024-07-12 15:45:10|32484|32449|32478.5|32443.5|32484|32449|32478.5|32443.5|2
1720799130000|2024-07-12 15:45:30|32483|32448|32489|32454|32489|32454|32483|32448|2
1720799140000|2024-07-12 15:45:40|32483|32448|32477.5|32442.5|32483|32448|32477.5|32442.5|2
1720799150000|2024-07-12 15:45:50|32483|32448|32483|32448|32483|32448|32483|32448|1
1720799170000|2024-07-12 15:46:10|32473|32438|32487|32452|32487|32452|32473|32438|3
1720799180000|2024-07-12 15:46:20|32476.5|32441.5|32484.5|32449.5|32484.5|32449.5|32476.5|32441.5|3
1720799190000|2024-07-12 15:46:30|32481|32446|32483.5|32448.5|32483.5|32448.5|32475.5|32440.5|3
1720799200000|2024-07-12 15:46:40|32480|32445|32486|32451|32486|32451|32480|32445|2
1720799210000|2024-07-12 15:46:50|32481|32446|32475.5|32440.5|32488|32453|32473|32438|4
1720799220000|2024-07-12 15:47:00|32476.5|32441.5|32487|32452|32489|32454|32476.5|32441.5|5
1720799230000|2024-07-12 15:47:10|32482|32447|32471|32436|32483|32448|32471|32436|3
1720799240000|2024-07-12 15:47:20|32477|32442|32474|32439|32484|32449|32471|32436|4
1720799250000|2024-07-12 15:47:30|32485|32450|32485.5|32450.5|32485.5|32450.5|32474.5|32439.5|3
1720799260000|2024-07-12 15:47:40|32475.5|32440.5|32482.5|32447.5|32482.5|32447.5|32475.5|32440.5|2
1720799270000|2024-07-12 15:47:50|32473.5|32438.5|32484.5|32449.5|32484.5|32449.5|32473|32438|6
1720799280000|2024-07-12 15:48:00|32479|32444|32475|32440|32485|32450|32475|32440|3
1720799290000|2024-07-12 15:48:10|32475.5|32440.5|32482.5|32447.5|32482.5|32447.5|32475.5|32440.5|2
1720799300000|2024-07-12 15:48:20|32479|32444|32473|32438|32484|32449|32472|32437|4
1720799310000|2024-07-12 15:48:30|32474.5|32439.5|32485|32450|32485|32450|32474.5|32439.5|3
1720799320000|2024-07-12 15:48:40|32480|32445|32475.5|32440.5|32480|32445|32475.5|32440.5|2
1720799330000|2024-07-12 15:48:50|32480|32445|32475.5|32440.5|32480|32445|32473|32438|3
1720799340000|2024-07-12 15:49:00|32480|32445|32480|32445|32480|32445|32480|32445|1
1720799350000|2024-07-12 15:49:10|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720799360000|2024-07-12 15:49:20|32473.5|32438.5|32484.5|32449.5|32484.5|32449.5|32473|32438|5
1720799370000|2024-07-12 15:49:30|32479|32444|32485.5|32450.5|32485.5|32450.5|32474.5|32439.5|3
1720799380000|2024-07-12 15:49:40|32480|32445|32480.5|32445.5|32480.5|32445.5|32475.5|32440.5|3
1720799390000|2024-07-12 15:49:50|32478.5|32443.5|32474.5|32439.5|32485.5|32450.5|32474.5|32439.5|3
1720799400000|2024-07-12 15:50:00|32475.5|32440.5|32480.5|32445.5|32480.5|32445.5|32475.5|32440.5|2
1720799410000|2024-07-12 15:50:10|32486|32451|32486|32451|32486|32451|32486|32451|1
1720799420000|2024-07-12 15:50:20|32483|32448|32484.5|32449.5|32484.5|32449.5|32473.5|32438.5|3
1720799430000|2024-07-12 15:50:30|32479.5|32444.5|32486|32451|32486|32451|32474.5|32439.5|4
1720799440000|2024-07-12 15:50:40|32475|32440|32480.5|32445.5|32480.5|32445.5|32475|32440|2
1720799460000|2024-07-12 15:51:00|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1720799510000|2024-07-12 15:51:50|32480.5|32445.5|32483.5|32448.5|32483.5|32448.5|32480.5|32445.5|2
1720799520000|2024-07-12 15:52:00|32477.5|32442.5|32485.5|32450.5|32485.5|32450.5|32471.5|32436.5|5
1720799530000|2024-07-12 15:52:10|32474.5|32439.5|32487|32452|32487|32452|32474.5|32439.5|5
1720799540000|2024-07-12 15:52:20|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720799550000|2024-07-12 15:52:30|32478.5|32443.5|32476|32441|32487|32452|32475|32440|4
1720799560000|2024-07-12 15:52:40|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720799570000|2024-07-12 15:52:50|32489|32454|32484|32449|32489|32454|32476.5|32441.5|3
1720799580000|2024-07-12 15:53:00|32474.5|32439.5|32488.5|32453.5|32488.5|32453.5|32474.5|32439.5|4
1720799590000|2024-07-12 15:53:10|32475.5|32440.5|32490.5|32455.5|32490.5|32455.5|32475.5|32440.5|6
1720799600000|2024-07-12 15:53:20|32484|32449|32485|32450|32491.5|32456.5|32478.5|32443.5|4
1720799610000|2024-07-12 15:53:30|32482|32447|32489.5|32454.5|32489.5|32454.5|32474.5|32439.5|4
1720799620000|2024-07-12 15:53:40|32481|32446|32491|32456|32491|32456|32476.5|32441.5|4
1720799630000|2024-07-12 15:53:50|32477.5|32442.5|32491.5|32456.5|32491.5|32456.5|32477.5|32442.5|4
1720799640000|2024-07-12 15:54:00|32485|32450|32489.5|32454.5|32489.5|32454.5|32475.5|32440.5|5
1720799650000|2024-07-12 15:54:10|32482.5|32447.5|32491|32456|32491|32456|32477.5|32442.5|5
1720799660000|2024-07-12 15:54:20|32484.5|32449.5|32485.5|32450.5|32485.5|32450.5|32479|32444|3
1720799670000|2024-07-12 15:54:30|32482.5|32447.5|32490.5|32455.5|32490.5|32455.5|32482.5|32447.5|2
1720799680000|2024-07-12 15:54:40|32478.5|32443.5|32484.5|32449.5|32484.5|32449.5|32478.5|32443.5|2
1720799700000|2024-07-12 15:55:00|32487.5|32452.5|32489|32454|32489|32454|32476.5|32441.5|3
1720799710000|2024-07-12 15:55:10|32482.5|32447.5|32490|32455|32490|32455|32477.5|32442.5|4
1720799720000|2024-07-12 15:55:20|32478.5|32443.5|32490.5|32455.5|32490.5|32455.5|32478.5|32443.5|3
1720799730000|2024-07-12 15:55:30|32483.5|32448.5|32490|32455|32490|32455|32477|32442|4
1720799740000|2024-07-12 15:55:40|32484|32449|32479.5|32444.5|32492|32457|32477.5|32442.5|4
1720799750000|2024-07-12 15:55:50|32486|32451|32493|32458|32493|32458|32480|32445|3
1720799760000|2024-07-12 15:56:00|32486|32451|32490|32455|32490|32455|32480.5|32445.5|4
1720799770000|2024-07-12 15:56:10|32478|32443|32478.5|32443.5|32492|32457|32477.5|32442.5|5
1720799780000|2024-07-12 15:56:20|32485|32450|32480.5|32445.5|32490.5|32455.5|32480|32445|4
1720799790000|2024-07-12 15:56:30|32485|32450|32491|32456|32491|32456|32485|32450|2
1720799800000|2024-07-12 15:56:40|32478.5|32443.5|32479.5|32444.5|32493|32458|32478.5|32443.5|4
1720799810000|2024-07-12 15:56:50|32480.5|32445.5|32486|32451|32486|32451|32480.5|32445.5|2
1720799820000|2024-07-12 15:57:00|32487|32452|32490|32455|32490|32455|32477|32442|3
1720799830000|2024-07-12 15:57:10|32482|32447|32492|32457|32492|32457|32476.5|32441.5|3
1720799840000|2024-07-12 15:57:20|32479.5|32444.5|32480|32445|32493|32458|32479.5|32444.5|4
1720799850000|2024-07-12 15:57:30|32480.5|32445.5|32480|32445|32486|32451|32480|32445|3
1720799860000|2024-07-12 15:57:40|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1720799880000|2024-07-12 15:58:00|32487|32452|32487|32452|32487|32452|32487|32452|1
1720799890000|2024-07-12 15:58:10|32490|32455|32478.5|32443.5|32492|32457|32476.5|32441.5|5
1720799900000|2024-07-12 15:58:20|32479.5|32444.5|32480.5|32445.5|32493|32458|32479.5|32444.5|4
1720799910000|2024-07-12 15:58:30|32487|32452|32494|32459|32494|32459|32478|32443|4
1720799920000|2024-07-12 15:58:40|32486|32451|32481.5|32446.5|32486|32451|32481.5|32446.5|2
1720799930000|2024-07-12 15:58:50|32488|32453|32488|32453|32488|32453|32488|32453|1
1720799940000|2024-07-12 15:59:00|32489|32454|32493|32458|32493|32458|32489|32454|2
1720799950000|2024-07-12 15:59:10|32481|32446|32481.5|32446.5|32487|32452|32481|32446|3
1720799960000|2024-07-12 15:59:20|32494|32459|32494|32459|32494|32459|32494|32459|1
1720799970000|2024-07-12 15:59:30|32488|32453|32494|32459|32494|32459|32488|32453|3
1720799980000|2024-07-12 15:59:40|32488|32453|32488|32453|32488|32453|32488|32453|1
1720800000000|2024-07-12 16:00:00|32487.5|32452.5|32490.5|32455.5|32490.5|32455.5|32487.5|32452.5|2
1720800010000|2024-07-12 16:00:10|32484.5|32449.5|32491.5|32456.5|32491.5|32456.5|32484.5|32449.5|2
1720800020000|2024-07-12 16:00:20|32486.5|32451.5|32492|32457|32492|32457|32486.5|32451.5|2
1720800030000|2024-07-12 16:00:30|32486.5|32451.5|32481|32446|32488.5|32453.5|32481|32446|3
1720800040000|2024-07-12 16:00:40|32485.5|32450.5|32490|32455|32490|32455|32477.5|32442.5|5
1720800050000|2024-07-12 16:00:50|32484.5|32449.5|32480.5|32445.5|32490.5|32455.5|32480|32445|4
1720800060000|2024-07-12 16:01:00|32486|32451|32488.5|32453.5|32488.5|32453.5|32486|32451|2
1720800070000|2024-07-12 16:01:10|32484.5|32449.5|32490.5|32455.5|32490.5|32455.5|32484.5|32449.5|3
1720800080000|2024-07-12 16:01:20|32485.5|32450.5|32488.5|32453.5|32489.5|32454.5|32479.5|32444.5|4
1720800090000|2024-07-12 16:01:30|32484.5|32449.5|32491|32456|32491|32456|32480.5|32445.5|4
1720800100000|2024-07-12 16:01:40|32486|32451|32480|32445|32486|32451|32480|32445|2
1720800120000|2024-07-12 16:02:00|32490.5|32455.5|32488.5|32453.5|32490.5|32455.5|32478|32443|4
1720800130000|2024-07-12 16:02:10|32485|32450|32490.5|32455.5|32490.5|32455.5|32479|32444|5
1720800140000|2024-07-12 16:02:20|32485|32450|32480.5|32445.5|32485|32450|32480.5|32445.5|2
1720800150000|2024-07-12 16:02:30|32486|32451|32488.5|32453.5|32488.5|32453.5|32485.5|32450.5|3
1720800160000|2024-07-12 16:02:40|32483.5|32448.5|32476.5|32441.5|32489.5|32454.5|32476.5|32441.5|3
1720800170000|2024-07-12 16:02:50|32490.5|32455.5|32485.5|32450.5|32490.5|32455.5|32479.5|32444.5|3
1720800180000|2024-07-12 16:03:00|32476|32441|32488.5|32453.5|32488.5|32453.5|32476|32441|2
1720800190000|2024-07-12 16:03:10|32480.5|32445.5|32490|32455|32490|32455|32476|32441|5
1720800200000|2024-07-12 16:03:20|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720800210000|2024-07-12 16:03:30|32485|32450|32490|32455|32490|32455|32485|32450|2
1720800220000|2024-07-12 16:03:40|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720800240000|2024-07-12 16:04:00|32485|32450|32487.5|32452.5|32487.5|32452.5|32485|32450|2
1720800250000|2024-07-12 16:04:10|32476|32441|32489.5|32454.5|32489.5|32454.5|32476|32441|5
1720800260000|2024-07-12 16:04:20|32483|32448|32479.5|32444.5|32490|32455|32478.5|32443.5|4
1720800270000|2024-07-12 16:04:30|32484|32449|32484|32449|32484|32449|32484|32449|1
1720800310000|2024-07-12 16:05:10|32491|32456|32492|32457|32492|32457|32491|32456|2
1720800320000|2024-07-12 16:05:20|32480.5|32445.5|32486|32451|32486|32451|32480.5|32445.5|2
1720800340000|2024-07-12 16:05:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720800350000|2024-07-12 16:05:50|32491|32456|32490.5|32455.5|32491|32456|32490.5|32455.5|2
1720800360000|2024-07-12 16:06:00|32485|32450|32487.5|32452.5|32487.5|32452.5|32485|32450|2
1720800370000|2024-07-12 16:06:10|32484|32449|32490|32455|32490|32455|32477.5|32442.5|5
1720800380000|2024-07-12 16:06:20|32478.5|32443.5|32489.5|32454.5|32491|32456|32478.5|32443.5|5
1720800390000|2024-07-12 16:06:30|32485|32450|32479.5|32444.5|32490.5|32455.5|32479.5|32444.5|4
1720800400000|2024-07-12 16:06:40|32485|32450|32492|32457|32492|32457|32480.5|32445.5|4
1720800410000|2024-07-12 16:06:50|32486|32451|32486|32451|32486|32451|32486|32451|1
1720800420000|2024-07-12 16:07:00|32487|32452|32487|32452|32487|32452|32487|32452|1
1720800430000|2024-07-12 16:07:10|32484|32449|32489|32454|32489|32454|32477.5|32442.5|4
1720800440000|2024-07-12 16:07:20|32483|32448|32491.5|32456.5|32491.5|32456.5|32479.5|32444.5|4
1720800450000|2024-07-12 16:07:30|32486|32451|32480.5|32445.5|32486|32451|32480.5|32445.5|2
1720800460000|2024-07-12 16:07:40|32481|32446|32486.5|32451.5|32486.5|32451.5|32481|32446|3
1720800470000|2024-07-12 16:07:50|32489.5|32454.5|32491.5|32456.5|32491.5|32456.5|32479|32444|6
1720800480000|2024-07-12 16:08:00|32486.5|32451.5|32492|32457|32492|32457|32481.5|32446.5|3
1720800490000|2024-07-12 16:08:10|32486.5|32451.5|32490|32455|32490|32455|32486.5|32451.5|3
1720800500000|2024-07-12 16:08:20|32485.5|32450.5|32480.5|32445.5|32492|32457|32478.5|32443.5|4
1720800510000|2024-07-12 16:08:30|32481.5|32446.5|32493|32458|32493|32458|32481.5|32446.5|3
1720800520000|2024-07-12 16:08:40|32487|32452|32479.5|32444.5|32492|32457|32479.5|32444.5|4
1720800530000|2024-07-12 16:08:50|32487|32452|32481.5|32446.5|32491.5|32456.5|32480.5|32445.5|4
1720800540000|2024-07-12 16:09:00|32487|32452|32487|32452|32487|32452|32487|32452|1
1720800550000|2024-07-12 16:09:10|32490|32455|32490|32455|32490|32455|32490|32455|1
1720800560000|2024-07-12 16:09:20|32480|32445|32481.5|32446.5|32489|32454|32480|32445|4
1720800570000|2024-07-12 16:09:30|32481|32446|32488|32453|32488|32453|32480.5|32445.5|4
1720800580000|2024-07-12 16:09:40|32485|32450|32486|32451|32486|32451|32484|32449|3
1720800590000|2024-07-12 16:09:50|32484|32449|32487|32452|32487|32452|32477|32442|3
1720800600000|2024-07-12 16:10:00|32482|32447|32478.5|32443.5|32488|32453|32478|32443|4
1720800610000|2024-07-12 16:10:10|32478|32443|32487|32452|32487|32452|32478|32443|3
1720800620000|2024-07-12 16:10:20|32483|32448|32483|32448|32483|32448|32483|32448|1
1720800640000|2024-07-12 16:10:40|32486|32451|32487|32452|32487|32452|32477.5|32442.5|3
1720800650000|2024-07-12 16:10:50|32483|32448|32483|32448|32483|32448|32483|32448|1
1720800670000|2024-07-12 16:11:10|32482|32447|32487|32452|32487|32452|32482|32447|2
1720800680000|2024-07-12 16:11:20|32483|32448|32486.5|32451.5|32486.5|32451.5|32476.5|32441.5|4
1720800690000|2024-07-12 16:11:30|32482|32447|32487|32452|32487|32452|32482|32447|2
1720800700000|2024-07-12 16:11:40|32483|32448|32485|32450|32485|32450|32482|32447|3
1720800710000|2024-07-12 16:11:50|32480|32445|32476|32441|32486|32451|32475.5|32440.5|4
1720800720000|2024-07-12 16:12:00|32481|32446|32487|32452|32487|32452|32476.5|32441.5|3
1720800730000|2024-07-12 16:12:10|32481|32446|32481|32446|32481|32446|32481|32446|1
1720800750000|2024-07-12 16:12:30|32486|32451|32486|32451|32486|32451|32486|32451|1
1720800760000|2024-07-12 16:12:40|32481|32446|32487|32452|32487|32452|32481|32446|2
1720800770000|2024-07-12 16:12:50|32481|32446|32477|32442|32481|32446|32477|32442|2
1720800810000|2024-07-12 16:13:30|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1720800830000|2024-07-12 16:13:50|32483|32448|32485|32450|32485|32450|32483|32448|2
1720800840000|2024-07-12 16:14:00|32475|32440|32486|32451|32486|32451|32475|32440|3
1720800850000|2024-07-12 16:14:10|32476.5|32441.5|32477|32442|32487|32452|32476.5|32441.5|4
1720800860000|2024-07-12 16:14:20|32481|32446|32482|32447|32482|32447|32477.5|32442.5|3
1720800870000|2024-07-12 16:14:30|32479|32444|32475.5|32440.5|32486|32451|32474|32439|4
1720800880000|2024-07-12 16:14:40|32480|32445|32487|32452|32487|32452|32480|32445|2
1720800890000|2024-07-12 16:14:50|32476.5|32441.5|32481|32446|32481|32446|32476.5|32441.5|2
1720800900000|2024-07-12 16:15:00|32483|32448|32485|32450|32485|32450|32480|32445|3
1720800910000|2024-07-12 16:15:10|32486|32451|32487|32452|32487|32452|32481|32446|3
1720800920000|2024-07-12 16:15:20|32482|32447|32483|32448|32483|32448|32477|32442|3
1720800930000|2024-07-12 16:15:30|32477.5|32442.5|32476.5|32441.5|32486|32451|32475.5|32440.5|4
1720800940000|2024-07-12 16:15:40|32480|32445|32477|32442|32487|32452|32477|32442|3
1720800950000|2024-07-12 16:15:50|32482|32447|32477.5|32442.5|32482|32447|32477.5|32442.5|2
1720800980000|2024-07-12 16:16:20|32483|32448|32483|32448|32483|32448|32483|32448|1
1720800990000|2024-07-12 16:16:30|32480|32445|32486|32451|32486|32451|32475.5|32440.5|4
1720801000000|2024-07-12 16:16:40|32476.5|32441.5|32487|32452|32487|32452|32476.5|32441.5|3
1720801010000|2024-07-12 16:16:50|32482|32447|32477.5|32442.5|32482|32447|32477.5|32442.5|2
1720801020000|2024-07-12 16:17:00|32482|32447|32485|32450|32485|32450|32475|32440|3
1720801030000|2024-07-12 16:17:10|32475.5|32440.5|32487|32452|32487|32452|32475.5|32440.5|5
1720801040000|2024-07-12 16:17:20|32482|32447|32477|32442|32482|32447|32477|32442|2
1720801050000|2024-07-12 16:17:30|32477.5|32442.5|32476.5|32441.5|32477.5|32442.5|32475|32440|3
1720801060000|2024-07-12 16:17:40|32481|32446|32477.5|32442.5|32481|32446|32477.5|32442.5|2
1720801070000|2024-07-12 16:17:50|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801080000|2024-07-12 16:18:00|32485|32450|32486|32451|32486|32451|32474|32439|3
1720801090000|2024-07-12 16:18:10|32475.5|32440.5|32487|32452|32487|32452|32475.5|32440.5|4
1720801100000|2024-07-12 16:18:20|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801110000|2024-07-12 16:18:30|32485|32450|32485|32450|32485|32450|32485|32450|1
1720801120000|2024-07-12 16:18:40|32479|32444|32476|32441|32486|32451|32475.5|32440.5|4
1720801130000|2024-07-12 16:18:50|32481|32446|32476.5|32441.5|32487|32452|32476.5|32441.5|3
1720801140000|2024-07-12 16:19:00|32481|32446|32485|32450|32485|32450|32475.5|32440.5|4
1720801150000|2024-07-12 16:19:10|32479|32444|32476|32441|32486|32451|32476|32441|3
1720801160000|2024-07-12 16:19:20|32481|32446|32487|32452|32487|32452|32476.5|32441.5|3
1720801170000|2024-07-12 16:19:30|32481|32446|32477|32442|32483|32448|32477|32442|3
1720801180000|2024-07-12 16:19:40|32485|32450|32476.5|32441.5|32486|32451|32475.5|32440.5|5
1720801190000|2024-07-12 16:19:50|32481|32446|32477|32442|32487|32452|32477|32442|3
1720801200000|2024-07-12 16:20:00|32482|32447|32487|32452|32487|32452|32477.5|32442.5|4
1720801210000|2024-07-12 16:20:10|32476.5|32441.5|32482|32447|32482|32447|32476.5|32441.5|2
1720801230000|2024-07-12 16:20:30|32484|32449|32484|32449|32484|32449|32484|32449|1
1720801240000|2024-07-12 16:20:40|32479|32444|32475.5|32440.5|32486|32451|32474.5|32439.5|4
1720801250000|2024-07-12 16:20:50|32481|32446|32487|32452|32487|32452|32476|32441|3
1720801260000|2024-07-12 16:21:00|32476.5|32441.5|32487|32452|32487|32452|32476.5|32441.5|4
1720801270000|2024-07-12 16:21:10|32481|32446|32481|32446|32481|32446|32481|32446|1
1720801290000|2024-07-12 16:21:30|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801300000|2024-07-12 16:21:40|32473|32438|32474.5|32439.5|32484|32449|32473|32438|4
1720801310000|2024-07-12 16:21:50|32486|32451|32475.5|32440.5|32486|32451|32474|32439|4
1720801320000|2024-07-12 16:22:00|32476|32441|32482|32447|32482|32447|32472|32437|5
1720801330000|2024-07-12 16:22:10|32472|32437|32475.5|32440.5|32486|32451|32472|32437|6
1720801340000|2024-07-12 16:22:20|32481|32446|32476.5|32441.5|32487|32452|32476.5|32441.5|3
1720801350000|2024-07-12 16:22:30|32482|32447|32487|32452|32487|32452|32482|32447|2
1720801360000|2024-07-12 16:22:40|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801380000|2024-07-12 16:23:00|32487|32452|32487|32452|32487|32452|32487|32452|1
1720801390000|2024-07-12 16:23:10|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801420000|2024-07-12 16:23:40|32487|32452|32482|32447|32487|32452|32482|32447|2
1720801440000|2024-07-12 16:24:00|32487|32452|32487|32452|32487|32452|32487|32452|1
1720801450000|2024-07-12 16:24:10|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801480000|2024-07-12 16:24:40|32479|32444|32486|32451|32486|32451|32473|32438|5
1720801490000|2024-07-12 16:24:50|32480|32445|32487|32452|32487|32452|32475.5|32440.5|4
1720801500000|2024-07-12 16:25:00|32481|32446|32481|32446|32481|32446|32476.5|32441.5|3
1720801510000|2024-07-12 16:25:10|32478|32443|32485|32450|32485|32450|32474|32439|4
1720801520000|2024-07-12 16:25:20|32472.5|32437.5|32486|32451|32486|32451|32472.5|32437.5|5
1720801530000|2024-07-12 16:25:30|32481|32446|32481|32446|32481|32446|32481|32446|1
1720801540000|2024-07-12 16:25:40|32472|32437|32472|32437|32472|32437|32472|32437|1
1720801550000|2024-07-12 16:25:50|32477|32442|32485|32450|32485|32450|32477|32442|3
1720801560000|2024-07-12 16:26:00|32473.5|32438.5|32486|32451|32486|32451|32473.5|32438.5|4
1720801570000|2024-07-12 16:26:10|32481|32446|32486|32451|32486|32451|32475.5|32440.5|4
1720801580000|2024-07-12 16:26:20|32481|32446|32485.5|32450.5|32485.5|32450.5|32481|32446|2
1720801590000|2024-07-12 16:26:30|32480|32445|32487|32452|32487|32452|32480|32445|2
1720801600000|2024-07-12 16:26:40|32481|32446|32484|32449|32484|32449|32474.5|32439.5|5
1720801610000|2024-07-12 16:26:50|32479|32444|32475.5|32440.5|32486|32451|32475.5|32440.5|3
1720801620000|2024-07-12 16:27:00|32481|32446|32476|32441|32487|32452|32476|32441|3
1720801630000|2024-07-12 16:27:10|32476.5|32441.5|32481|32446|32481|32446|32476.5|32441.5|2
1720801640000|2024-07-12 16:27:20|32474|32439|32476.5|32441.5|32476.5|32441.5|32474|32439|2
1720801650000|2024-07-12 16:27:30|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801660000|2024-07-12 16:27:40|32483|32448|32485|32450|32485|32450|32483|32448|2
1720801670000|2024-07-12 16:27:50|32481|32446|32475.5|32440.5|32486|32451|32475|32440|4
1720801680000|2024-07-12 16:28:00|32476.5|32441.5|32477|32442|32487|32452|32476.5|32441.5|4
1720801690000|2024-07-12 16:28:10|32482|32447|32487|32452|32487|32452|32482|32447|3
1720801700000|2024-07-12 16:28:20|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801760000|2024-07-12 16:29:20|32483|32448|32485|32450|32485|32450|32483|32448|2
1720801770000|2024-07-12 16:29:30|32474.5|32439.5|32476.5|32441.5|32486|32451|32474.5|32439.5|5
1720801780000|2024-07-12 16:29:40|32481|32446|32487|32452|32487|32452|32481|32446|2
1720801790000|2024-07-12 16:29:50|32482|32447|32485|32450|32485|32450|32477|32442|4
1720801800000|2024-07-12 16:30:00|32481|32446|32476.5|32441.5|32486|32451|32475.5|32440.5|4
1720801810000|2024-07-12 16:30:10|32482.5|32447.5|32487|32452|32487|32452|32481|32446|3
1720801820000|2024-07-12 16:30:20|32482|32447|32487|32452|32487|32452|32475|32440|4
1720801830000|2024-07-12 16:30:30|32482|32447|32476.5|32441.5|32482|32447|32476.5|32441.5|2
1720801880000|2024-07-12 16:31:20|32482|32447|32482|32447|32482|32447|32482|32447|1
1720801890000|2024-07-12 16:31:30|32486|32451|32487.5|32452.5|32487.5|32452.5|32486|32451|2
1720801900000|2024-07-12 16:31:40|32482|32447|32489|32454|32489|32454|32474.5|32439.5|4
1720801910000|2024-07-12 16:31:50|32476.5|32441.5|32483.5|32448.5|32483.5|32448.5|32476.5|32441.5|5
1720801920000|2024-07-12 16:32:00|32480.5|32445.5|32488|32453|32488|32453|32474.5|32439.5|5
1720801930000|2024-07-12 16:32:10|32481.5|32446.5|32489|32454|32489|32454|32476.5|32441.5|4
1720801940000|2024-07-12 16:32:20|32482.5|32447.5|32477.5|32442.5|32482.5|32447.5|32477.5|32442.5|2
1720801950000|2024-07-12 16:32:30|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720801980000|2024-07-12 16:33:00|32486.5|32451.5|32474.5|32439.5|32486.5|32451.5|32474.5|32439.5|2
1720801990000|2024-07-12 16:33:10|32481.5|32446.5|32488.5|32453.5|32488.5|32453.5|32475.5|32440.5|4
1720802000000|2024-07-12 16:33:20|32477.5|32442.5|32489|32454|32489|32454|32477.5|32442.5|3
1720802010000|2024-07-12 16:33:30|32483|32448|32483|32448|32483|32448|32483|32448|1
1720802020000|2024-07-12 16:33:40|32477|32442|32477|32442|32477|32442|32477|32442|1
1720802040000|2024-07-12 16:34:00|32483.5|32448.5|32486.5|32451.5|32486.5|32451.5|32483.5|32448.5|2
1720802050000|2024-07-12 16:34:10|32476|32441|32475.5|32440.5|32488.5|32453.5|32475.5|32440.5|4
1720802060000|2024-07-12 16:34:20|32476.5|32441.5|32477.5|32442.5|32489|32454|32476.5|32441.5|5
1720802070000|2024-07-12 16:34:30|32482.5|32447.5|32476|32441|32486|32451|32476|32441|3
1720802080000|2024-07-12 16:34:40|32481.5|32446.5|32476.5|32441.5|32488.5|32453.5|32475|32440|4
1720802090000|2024-07-12 16:34:50|32483|32448|32489|32454|32489|32454|32483|32448|2
1720802100000|2024-07-12 16:35:00|32477|32442|32474|32439|32483|32448|32474|32439|3
1720802110000|2024-07-12 16:35:10|32472.5|32437.5|32475.5|32440.5|32487.5|32452.5|32472.5|32437.5|4
1720802120000|2024-07-12 16:35:20|32482|32447|32489|32454|32489|32454|32482|32447|2
1720802130000|2024-07-12 16:35:30|32482|32447|32486|32451|32486|32451|32477|32442|4
1720802140000|2024-07-12 16:35:40|32472.5|32437.5|32488.5|32453.5|32488.5|32453.5|32472.5|32437.5|5
1720802150000|2024-07-12 16:35:50|32476.5|32441.5|32477|32442|32489|32454|32476.5|32441.5|4
1720802160000|2024-07-12 16:36:00|32483|32448|32483|32448|32483|32448|32483|32448|1
1720802190000|2024-07-12 16:36:30|32489|32454|32489|32454|32489|32454|32489|32454|1
1720802200000|2024-07-12 16:36:40|32476.5|32441.5|32477|32442|32483|32448|32476.5|32441.5|3
1720802230000|2024-07-12 16:37:10|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1720802250000|2024-07-12 16:37:30|32484|32449|32486.5|32451.5|32486.5|32451.5|32484|32449|2
1720802260000|2024-07-12 16:37:40|32475.5|32440.5|32488.5|32453.5|32488.5|32453.5|32475.5|32440.5|6
1720802270000|2024-07-12 16:37:50|32483|32448|32489|32454|32489|32454|32483|32448|2
1720802280000|2024-07-12 16:38:00|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720802290000|2024-07-12 16:38:10|32475.5|32440.5|32488.5|32453.5|32488.5|32453.5|32475.5|32440.5|6
1720802300000|2024-07-12 16:38:20|32483|32448|32489|32454|32489|32454|32483|32448|2
1720802310000|2024-07-12 16:38:30|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720802320000|2024-07-12 16:38:40|32475.5|32440.5|32488.5|32453.5|32488.5|32453.5|32475.5|32440.5|4
1720802330000|2024-07-12 16:38:50|32477|32442|32489|32454|32489|32454|32477|32442|3
1720802340000|2024-07-12 16:39:00|32477.5|32442.5|32484|32449|32484|32449|32477.5|32442.5|3
1720802350000|2024-07-12 16:39:10|32481|32446|32475.5|32440.5|32488|32453|32474|32439|4
1720802360000|2024-07-12 16:39:20|32476.5|32441.5|32477.5|32442.5|32489|32454|32476.5|32441.5|4
1720802370000|2024-07-12 16:39:30|32483|32448|32487.5|32452.5|32487.5|32452.5|32483|32448|3
1720802380000|2024-07-12 16:39:40|32475.5|32440.5|32476.5|32441.5|32490.5|32455.5|32475.5|32440.5|4
1720802390000|2024-07-12 16:39:50|32483|32448|32478.5|32443.5|32491.5|32456.5|32478|32443|4
1720802400000|2024-07-12 16:40:00|32484.5|32449.5|32488.5|32453.5|32488.5|32453.5|32484.5|32449.5|3
1720802410000|2024-07-12 16:40:10|32482.5|32447.5|32490|32455|32490|32455|32476|32441|5
1720802420000|2024-07-12 16:40:20|32479.5|32444.5|32483.5|32448.5|32483.5|32448.5|32479.5|32444.5|2
1720802430000|2024-07-12 16:40:30|32485|32450|32487.5|32452.5|32487.5|32452.5|32485|32450|2
1720802440000|2024-07-12 16:40:40|32483.5|32448.5|32489.5|32454.5|32489.5|32454.5|32477.5|32442.5|5
1720802450000|2024-07-12 16:40:50|32483|32448|32490|32455|32490|32455|32479|32444|3
1720802460000|2024-07-12 16:41:00|32479.5|32444.5|32485|32450|32485|32450|32479.5|32444.5|2
1720802470000|2024-07-12 16:41:10|32476|32441|32489|32454|32489|32454|32476|32441|3
1720802480000|2024-07-12 16:41:20|32477.5|32442.5|32479|32444|32491.5|32456.5|32477.5|32442.5|5
1720802490000|2024-07-12 16:41:30|32484|32449|32485|32450|32489.5|32454.5|32479.5|32444.5|5
1720802500000|2024-07-12 16:41:40|32483|32448|32477.5|32442.5|32489|32454|32477|32442|4
1720802510000|2024-07-12 16:41:50|32483|32448|32479|32444|32490|32455|32479|32444|3
1720802520000|2024-07-12 16:42:00|32479.5|32444.5|32484|32449|32484|32449|32479.5|32444.5|2
1720802530000|2024-07-12 16:42:10|32485|32450|32485|32450|32485|32450|32485|32450|1
1720802540000|2024-07-12 16:42:20|32482|32447|32490|32455|32490|32455|32482|32447|2
1720802550000|2024-07-12 16:42:30|32484|32449|32484|32449|32484|32449|32484|32449|1
1720802560000|2024-07-12 16:42:40|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1720802570000|2024-07-12 16:42:50|32482|32447|32490|32455|32490|32455|32476|32441|4
1720802580000|2024-07-12 16:43:00|32482.5|32447.5|32491.5|32456.5|32491.5|32456.5|32478.5|32443.5|5
1720802590000|2024-07-12 16:43:10|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720802630000|2024-07-12 16:43:50|32490.5|32455.5|32490|32455|32490.5|32455.5|32490|32455|2
1720802640000|2024-07-12 16:44:00|32484.5|32449.5|32491|32456|32491|32456|32484.5|32449.5|3
1720802650000|2024-07-12 16:44:10|32484.5|32449.5|32485|32450|32485|32450|32484.5|32449.5|2
1720802660000|2024-07-12 16:44:20|32482|32447|32490.5|32455.5|32490.5|32455.5|32482|32447|2
1720802670000|2024-07-12 16:44:30|32484|32449|32484|32449|32484|32449|32484|32449|1
1720802680000|2024-07-12 16:44:40|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720802690000|2024-07-12 16:44:50|32482.5|32447.5|32488|32453|32488|32453|32475|32440|4
1720802700000|2024-07-12 16:45:00|32475.5|32440.5|32490.5|32455.5|32490.5|32455.5|32475.5|32440.5|4
1720802710000|2024-07-12 16:45:10|32483.5|32448.5|32484.5|32449.5|32484.5|32449.5|32479.5|32444.5|3
1720802720000|2024-07-12 16:45:20|32482.5|32447.5|32491|32456|32491|32456|32476.5|32441.5|4
1720802730000|2024-07-12 16:45:30|32479.5|32444.5|32494.5|32459.5|32494.5|32459.5|32479.5|32444.5|3
1720802740000|2024-07-12 16:45:40|32485.5|32450.5|32496|32461|32496|32461|32485.5|32450.5|2
1720802750000|2024-07-12 16:45:50|32486|32451|32484|32449|32486|32451|32484|32449|2
1720802760000|2024-07-12 16:46:00|32488|32453|32488|32453|32488|32453|32488|32453|1
1720802770000|2024-07-12 16:46:10|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1720802780000|2024-07-12 16:46:20|32498.5|32463.5|32499.5|32464.5|32499.5|32464.5|32485.5|32450.5|3
1720802790000|2024-07-12 16:46:30|32489|32454|32499.5|32464.5|32499.5|32464.5|32489|32454|3
1720802800000|2024-07-12 16:46:40|32489|32454|32501|32466|32501|32466|32489|32454|3
1720802810000|2024-07-12 16:46:50|32489.5|32454.5|32501.5|32466.5|32501.5|32466.5|32489.5|32454.5|3
1720802820000|2024-07-12 16:47:00|32487.5|32452.5|32488|32453|32502|32467|32487.5|32452.5|3
1720802830000|2024-07-12 16:47:10|32488.5|32453.5|32490.5|32455.5|32490.5|32455.5|32488.5|32453.5|2
1720802840000|2024-07-12 16:47:20|32497|32462|32499.5|32464.5|32499.5|32464.5|32497|32462|2
1720802850000|2024-07-12 16:47:30|32486.5|32451.5|32502.5|32467.5|32502.5|32467.5|32486.5|32451.5|4
1720802860000|2024-07-12 16:47:40|32490.5|32455.5|32488.5|32453.5|32503|32468|32487.5|32452.5|4
1720802870000|2024-07-12 16:47:50|32491.5|32456.5|32500.5|32465.5|32500.5|32465.5|32491.5|32456.5|2
1720802880000|2024-07-12 16:48:00|32490.5|32455.5|32503.5|32468.5|32503.5|32468.5|32486.5|32451.5|5
1720802890000|2024-07-12 16:48:10|32491.5|32456.5|32506.5|32471.5|32506.5|32471.5|32491.5|32456.5|3
1720802900000|2024-07-12 16:48:20|32492.5|32457.5|32490.5|32455.5|32507.5|32472.5|32489.5|32454.5|4
1720802910000|2024-07-12 16:48:30|32493.5|32458.5|32492.5|32457.5|32493.5|32458.5|32491|32456|3
1720802920000|2024-07-12 16:48:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720802930000|2024-07-12 16:48:50|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1720802940000|2024-07-12 16:49:00|32492.5|32457.5|32491.5|32456.5|32507.5|32472.5|32491.5|32456.5|3
1720802950000|2024-07-12 16:49:10|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1720802960000|2024-07-12 16:49:20|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1720802970000|2024-07-12 16:49:30|32488.5|32453.5|32487|32452|32505|32470|32487|32452|4
1720802980000|2024-07-12 16:49:40|32491.5|32456.5|32506|32471|32506|32471|32489.5|32454.5|5
1720802990000|2024-07-12 16:49:50|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720803010000|2024-07-12 16:50:10|32491.5|32456.5|32492.5|32457.5|32492.5|32457.5|32491.5|32456.5|2
1720803020000|2024-07-12 16:50:20|32498.5|32463.5|32506.5|32471.5|32506.5|32471.5|32498.5|32463.5|2
1720803030000|2024-07-12 16:50:30|32500.5|32465.5|32503.5|32468.5|32503.5|32468.5|32500.5|32465.5|2
1720803040000|2024-07-12 16:50:40|32490|32455|32506.5|32471.5|32506.5|32471.5|32489.5|32454.5|6
1720803050000|2024-07-12 16:50:50|32498.5|32463.5|32493.5|32458.5|32498.5|32463.5|32492.5|32457.5|3
1720803060000|2024-07-12 16:51:00|32500.5|32465.5|32503.5|32468.5|32503.5|32468.5|32500.5|32465.5|2
1720803070000|2024-07-12 16:51:10|32491.5|32456.5|32505.5|32470.5|32505.5|32470.5|32491.5|32456.5|5
1720803080000|2024-07-12 16:51:20|32499|32464|32506|32471|32506|32471|32499|32464|2
1720803090000|2024-07-12 16:51:30|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1720803100000|2024-07-12 16:51:40|32499|32464|32506|32471|32506|32471|32499|32464|2
1720803110000|2024-07-12 16:51:50|32499|32464|32499|32464|32499|32464|32499|32464|1
1720803120000|2024-07-12 16:52:00|32500|32465|32506|32471|32506|32471|32500|32465|2
1720803130000|2024-07-12 16:52:10|32499|32464|32499|32464|32499|32464|32499|32464|1
1720803160000|2024-07-12 16:52:40|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1720803190000|2024-07-12 16:53:10|32502|32467|32503.5|32468.5|32503.5|32468.5|32489.5|32454.5|3
1720803200000|2024-07-12 16:53:20|32497|32462|32505|32470|32505|32470|32490.5|32455.5|4
1720803210000|2024-07-12 16:53:30|32498|32463|32491.5|32456.5|32498|32463|32491.5|32456.5|2
1720803220000|2024-07-12 16:53:40|32498|32463|32502|32467|32502|32467|32487.5|32452.5|4
1720803230000|2024-07-12 16:53:50|32493|32458|32501.5|32466.5|32501.5|32466.5|32493|32458|3
1720803240000|2024-07-12 16:54:00|32495|32460|32504.5|32469.5|32504.5|32469.5|32486|32451|5
1720803250000|2024-07-12 16:54:10|32490.5|32455.5|32499|32464|32505|32470|32490.5|32455.5|5
1720803260000|2024-07-12 16:54:20|32498|32463|32503.5|32468.5|32503.5|32468.5|32487.5|32452.5|5
1720803270000|2024-07-12 16:54:30|32496.5|32461.5|32505|32470|32505|32470|32490.5|32455.5|4
1720803280000|2024-07-12 16:54:40|32497.5|32462.5|32499|32464|32499|32464|32491.5|32456.5|3
1720803290000|2024-07-12 16:54:50|32495|32460|32487.5|32452.5|32503.5|32468.5|32487.5|32452.5|3
1720803300000|2024-07-12 16:55:00|32489.5|32454.5|32505|32470|32505|32470|32489.5|32454.5|6
1720803310000|2024-07-12 16:55:10|32498|32463|32498|32463|32498|32463|32498|32463|1
1720803320000|2024-07-12 16:55:20|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1720803330000|2024-07-12 16:55:30|32487.5|32452.5|32505|32470|32505|32470|32487.5|32452.5|3
1720803340000|2024-07-12 16:55:40|32496.5|32461.5|32491.5|32456.5|32496.5|32461.5|32490.5|32455.5|3
1720803350000|2024-07-12 16:55:50|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1720803360000|2024-07-12 16:56:00|32502.5|32467.5|32504|32469|32504|32469|32488.5|32453.5|3
1720803370000|2024-07-12 16:56:10|32496|32461|32491.5|32456.5|32504.5|32469.5|32491.5|32456.5|3
1720803380000|2024-07-12 16:56:20|32498|32463|32505|32470|32505|32470|32498|32463|2
1720803390000|2024-07-12 16:56:30|32492.5|32457.5|32505.5|32470.5|32505.5|32470.5|32492.5|32457.5|2
1720803400000|2024-07-12 16:56:40|32498|32463|32498|32463|32498|32463|32498|32463|1
1720803420000|2024-07-12 16:57:00|32500.5|32465.5|32506.5|32471.5|32506.5|32471.5|32500.5|32465.5|2
1720803430000|2024-07-12 16:57:10|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1720803440000|2024-07-12 16:57:20|32499.5|32464.5|32507|32472|32507|32472|32499.5|32464.5|2
1720803450000|2024-07-12 16:57:30|32499|32464|32506.5|32471.5|32506.5|32471.5|32493.5|32458.5|3
1720803460000|2024-07-12 16:57:40|32500.5|32465.5|32506|32471|32507|32472|32490.5|32455.5|5
1720803470000|2024-07-12 16:57:50|32499|32464|32505.5|32470.5|32505.5|32470.5|32499|32464|2
1720803480000|2024-07-12 16:58:00|32499|32464|32505.5|32470.5|32505.5|32470.5|32499|32464|2
1720803490000|2024-07-12 16:58:10|32499|32464|32491.5|32456.5|32499|32464|32491.5|32456.5|2
1720803500000|2024-07-12 16:58:20|32499|32464|32499|32464|32499|32464|32499|32464|1
1720803510000|2024-07-12 16:58:30|32504.5|32469.5|32500|32465|32504.5|32469.5|32500|32465|2
1720803520000|2024-07-12 16:58:40|32498.5|32463.5|32502.5|32467.5|32502.5|32467.5|32486|32451|5
1720803530000|2024-07-12 16:58:50|32494.5|32459.5|32489.5|32454.5|32503|32468|32488|32453|4
1720803540000|2024-07-12 16:59:00|32496.5|32461.5|32503|32468|32503|32468|32490.5|32455.5|4
1720803550000|2024-07-12 16:59:10|32497|32462|32497|32462|32497|32462|32497|32462|1
1720803560000|2024-07-12 16:59:20|32503.5|32468.5|32504|32469|32504|32469|32503.5|32468.5|2
1720803570000|2024-07-12 16:59:30|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720803580000|2024-07-12 16:59:40|32497|32462|32504|32469|32504|32469|32497|32462|3
1720803590000|2024-07-12 16:59:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1720803600000|2024-07-12 17:00:00|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1720803610000|2024-07-12 17:00:10|32497|32462|32498.5|32463.5|32498.5|32463.5|32496|32461|3
1720803620000|2024-07-12 17:00:20|32494|32459|32502|32467|32502|32467|32494|32459|3
1720803630000|2024-07-12 17:00:30|32497|32462|32504|32469|32504|32469|32497|32462|3
1720803640000|2024-07-12 17:00:40|32488.5|32453.5|32503.5|32468.5|32503.5|32468.5|32488.5|32453.5|4
1720803650000|2024-07-12 17:00:50|32497|32462|32490.5|32455.5|32497|32462|32490.5|32455.5|2
1720803660000|2024-07-12 17:01:00|32497|32462|32497|32462|32497|32462|32497|32462|1
1720803670000|2024-07-12 17:01:10|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1720803680000|2024-07-12 17:01:20|32504|32469|32491.5|32456.5|32504|32469|32491.5|32456.5|2
1720803690000|2024-07-12 17:01:30|32498|32463|32498|32463|32498|32463|32498|32463|1
1720803700000|2024-07-12 17:01:40|32499|32464|32499|32464|32499|32464|32499|32464|1
1720803710000|2024-07-12 17:01:50|32495|32460|32503|32468|32503|32468|32488|32453|4
1720803720000|2024-07-12 17:02:00|32496|32461|32504|32469|32504|32469|32489.5|32454.5|4
1720803730000|2024-07-12 17:02:10|32496|32461|32498.5|32463.5|32498.5|32463.5|32491.5|32456.5|3
1720803740000|2024-07-12 17:02:20|32495.5|32460.5|32487|32452|32501.5|32466.5|32487|32452|3
1720803750000|2024-07-12 17:02:30|32487.5|32452.5|32503.5|32468.5|32503.5|32468.5|32487.5|32452.5|4
1720803760000|2024-07-12 17:02:40|32497.5|32462.5|32504|32469|32504|32469|32497.5|32462.5|2
1720803770000|2024-07-12 17:02:50|32491.5|32456.5|32503|32468|32503|32468|32491.5|32456.5|3
1720803780000|2024-07-12 17:03:00|32497.5|32462.5|32504|32469|32504|32469|32490.5|32455.5|4
1720803790000|2024-07-12 17:03:10|32496.5|32461.5|32491.5|32456.5|32496.5|32461.5|32491.5|32456.5|2
1720803800000|2024-07-12 17:03:20|32497.5|32462.5|32503.5|32468.5|32503.5|32468.5|32489.5|32454.5|4
1720803810000|2024-07-12 17:03:30|32497|32462|32504|32469|32504|32469|32497|32462|2
1720803820000|2024-07-12 17:03:40|32490.5|32455.5|32491.5|32456.5|32491.5|32456.5|32490.5|32455.5|2
1720803830000|2024-07-12 17:03:50|32498|32463|32503|32468|32503|32468|32489.5|32454.5|4
1720803840000|2024-07-12 17:04:00|32496|32461|32504|32469|32504|32469|32490.5|32455.5|4
1720803850000|2024-07-12 17:04:10|32491|32456|32491.5|32456.5|32497|32462|32491|32456|3
1720803860000|2024-07-12 17:04:20|32499|32464|32501.5|32466.5|32501.5|32466.5|32499|32464|2
1720803870000|2024-07-12 17:04:30|32496|32461|32503.5|32468.5|32503.5|32468.5|32489.5|32454.5|4
1720803880000|2024-07-12 17:04:40|32491|32456|32504|32469|32504|32469|32491|32456|3
1720803890000|2024-07-12 17:04:50|32491.5|32456.5|32502|32467|32502|32467|32489.5|32454.5|5
1720803900000|2024-07-12 17:05:00|32494.5|32459.5|32491.5|32456.5|32504.5|32469.5|32491.5|32456.5|3
1720803910000|2024-07-12 17:05:10|32498.5|32463.5|32505|32470|32505|32470|32498.5|32463.5|2
1720803960000|2024-07-12 17:06:00|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720803970000|2024-07-12 17:06:10|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1720803990000|2024-07-12 17:06:30|32499.5|32464.5|32491.5|32456.5|32499.5|32464.5|32491.5|32456.5|2
1720804000000|2024-07-12 17:06:40|32505|32470|32495.5|32460.5|32505|32470|32495.5|32460.5|2
1720804010000|2024-07-12 17:06:50|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1720804020000|2024-07-12 17:07:00|32500|32465|32502.5|32467.5|32502.5|32467.5|32500|32465|2
1720804030000|2024-07-12 17:07:10|32496|32461|32504.5|32469.5|32504.5|32469.5|32490.5|32455.5|5
1720804040000|2024-07-12 17:07:20|32498|32463|32505|32470|32505|32470|32491.5|32456.5|3
1720804050000|2024-07-12 17:07:30|32492.5|32457.5|32498|32463|32498|32463|32492.5|32457.5|2
1720804060000|2024-07-12 17:07:40|32491.5|32456.5|32506|32471|32506|32471|32491.5|32456.5|4
1720804070000|2024-07-12 17:07:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1720804110000|2024-07-12 17:08:30|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1720804120000|2024-07-12 17:08:40|32498|32463|32504.5|32469.5|32504.5|32469.5|32489|32454|5
1720804130000|2024-07-12 17:08:50|32491.5|32456.5|32505|32470|32505|32470|32491.5|32456.5|3
1720804140000|2024-07-12 17:09:00|32498|32463|32500|32465|32500|32465|32492.5|32457.5|3
1720804150000|2024-07-12 17:09:10|32498|32463|32491.5|32456.5|32505|32470|32491.5|32456.5|3
1720804160000|2024-07-12 17:09:20|32498|32463|32492.5|32457.5|32498|32463|32492.5|32457.5|2
1720804170000|2024-07-12 17:09:30|32499|32464|32505.5|32470.5|32505.5|32470.5|32499|32464|2
1720804180000|2024-07-12 17:09:40|32503.5|32468.5|32505|32470|32505|32470|32489.5|32454.5|3
1720804190000|2024-07-12 17:09:50|32491|32456|32506|32471|32506|32471|32491|32456|3
1720804200000|2024-07-12 17:10:00|32492.5|32457.5|32506.5|32471.5|32506.5|32471.5|32492.5|32457.5|3
1720804210000|2024-07-12 17:10:10|32499|32464|32499|32464|32499|32464|32499|32464|1
1720804220000|2024-07-12 17:10:20|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1720804230000|2024-07-12 17:10:30|32500|32465|32500|32465|32500|32465|32500|32465|1
1720804240000|2024-07-12 17:10:40|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1720804250000|2024-07-12 17:10:50|32497.5|32462.5|32506.5|32471.5|32506.5|32471.5|32497.5|32462.5|2
1720804260000|2024-07-12 17:11:00|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1720804270000|2024-07-12 17:11:10|32506|32471|32500.5|32465.5|32506|32471|32500.5|32465.5|2
1720804280000|2024-07-12 17:11:20|32489.5|32454.5|32503.5|32468.5|32503.5|32468.5|32489.5|32454.5|3
1720804290000|2024-07-12 17:11:30|32505|32470|32502.5|32467.5|32505.5|32470.5|32489|32454|7
1720804300000|2024-07-12 17:11:40|32497.5|32462.5|32501.5|32466.5|32504.5|32469.5|32491.5|32456.5|4
1720804310000|2024-07-12 17:11:50|32498.5|32463.5|32505|32470|32505|32470|32490|32455|5
1720804320000|2024-07-12 17:12:00|32492.5|32457.5|32506|32471|32506|32471|32492.5|32457.5|4
1720804330000|2024-07-12 17:12:10|32493.5|32458.5|32499|32464|32499|32464|32493.5|32458.5|2
1720804350000|2024-07-12 17:12:30|32490|32455|32493.5|32458.5|32493.5|32458.5|32490|32455|2
1720804360000|2024-07-12 17:12:40|32499|32464|32499|32464|32499|32464|32499|32464|1
1720804380000|2024-07-12 17:13:00|32501|32466|32503.5|32468.5|32503.5|32468.5|32489.5|32454.5|3
1720804390000|2024-07-12 17:13:10|32497|32462|32505.5|32470.5|32505.5|32470.5|32491.5|32456.5|4
1720804400000|2024-07-12 17:13:20|32492.5|32457.5|32506|32471|32506|32471|32492.5|32457.5|3
1720804410000|2024-07-12 17:13:30|32499|32464|32492.5|32457.5|32499|32464|32492.5|32457.5|3
1720804420000|2024-07-12 17:13:40|32499|32464|32499|32464|32499|32464|32499|32464|1
1720804440000|2024-07-12 17:14:00|32501|32466|32503.5|32468.5|32503.5|32468.5|32490.5|32455.5|3
1720804450000|2024-07-12 17:14:10|32497|32462|32505.5|32470.5|32505.5|32470.5|32491.5|32456.5|4
1720804460000|2024-07-12 17:14:20|32492.5|32457.5|32507|32472|32507|32472|32492.5|32457.5|4
1720804470000|2024-07-12 17:14:30|32500|32465|32507|32472|32507|32472|32491|32456|5
1720804480000|2024-07-12 17:14:40|32496.5|32461.5|32493.5|32458.5|32496.5|32461.5|32493.5|32458.5|2
1720804490000|2024-07-12 17:14:50|32500.5|32465.5|32506.5|32471.5|32506.5|32471.5|32500.5|32465.5|2
1720804500000|2024-07-12 17:15:00|32503.5|32468.5|32504|32469|32504|32469|32491.5|32456.5|3
1720804510000|2024-07-12 17:15:10|32497.5|32462.5|32493.5|32458.5|32506.5|32471.5|32493.5|32458.5|3
1720804520000|2024-07-12 17:15:20|32500|32465|32507|32472|32507|32472|32500|32465|2
1720804530000|2024-07-12 17:15:30|32504|32469|32504|32469|32504|32469|32504|32469|1
1720804540000|2024-07-12 17:15:40|32499|32464|32506.5|32471.5|32506.5|32471.5|32492|32457|5
1720804550000|2024-07-12 17:15:50|32500|32465|32493.5|32458.5|32507|32472|32492.5|32457.5|4
1720804560000|2024-07-12 17:16:00|32500|32465|32500|32465|32500|32465|32500|32465|1
1720804590000|2024-07-12 17:16:30|32501|32466|32503.5|32468.5|32503.5|32468.5|32489|32454|3
1720804600000|2024-07-12 17:16:40|32496|32461|32506.5|32471.5|32506.5|32471.5|32491.5|32456.5|4
1720804610000|2024-07-12 17:16:50|32498.5|32463.5|32492.5|32457.5|32507|32472|32492.5|32457.5|3
1720804620000|2024-07-12 17:17:00|32499.5|32464.5|32507|32472|32507|32472|32493.5|32458.5|4
1720804630000|2024-07-12 17:17:10|32497|32462|32497|32462|32497|32462|32497|32462|1
1720804640000|2024-07-12 17:17:20|32500|32465|32493.5|32458.5|32500|32465|32489|32454|3
1720804650000|2024-07-12 17:17:30|32500|32465|32489|32454|32504|32469|32489|32454|3
1720804660000|2024-07-12 17:17:40|32497|32462|32492|32457|32506.5|32471.5|32491.5|32456.5|4
1720804670000|2024-07-12 17:17:50|32492.5|32457.5|32507|32472|32507|32472|32492.5|32457.5|3
1720804680000|2024-07-12 17:18:00|32493.5|32458.5|32507|32472|32507|32472|32493.5|32458.5|3
1720804690000|2024-07-12 17:18:10|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1720804700000|2024-07-12 17:18:20|32500|32465|32506|32471|32506|32471|32492.5|32457.5|3
1720804710000|2024-07-12 17:18:30|32499|32464|32503.5|32468.5|32503.5|32468.5|32499|32464|3
1720804720000|2024-07-12 17:18:40|32490|32455|32506.5|32471.5|32506.5|32471.5|32489|32454|5
1720804730000|2024-07-12 17:18:50|32492|32457|32505|32470|32505.5|32470.5|32492|32457|5
1720804740000|2024-07-12 17:19:00|32498.5|32463.5|32504.5|32469.5|32504.5|32469.5|32493.5|32458.5|3
1720804750000|2024-07-12 17:19:10|32499.5|32464.5|32492.5|32457.5|32499.5|32464.5|32492.5|32457.5|2
1720804760000|2024-07-12 17:19:20|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1720804770000|2024-07-12 17:19:30|32502|32467|32502|32467|32502|32467|32502|32467|1
1720804780000|2024-07-12 17:19:40|32490.5|32455.5|32491.5|32456.5|32503.5|32468.5|32490.5|32455.5|4
1720804790000|2024-07-12 17:19:50|32498|32463|32492|32457|32504.5|32469.5|32492|32457|3
1720804800000|2024-07-12 17:20:00|32498|32463|32502.5|32467.5|32502.5|32467.5|32492.5|32457.5|4
1720804810000|2024-07-12 17:20:10|32490.5|32455.5|32504.5|32469.5|32504.5|32469.5|32490.5|32455.5|4
1720804820000|2024-07-12 17:20:20|32491.5|32456.5|32492.5|32457.5|32497.5|32462.5|32491.5|32456.5|3
1720804830000|2024-07-12 17:20:30|32498.5|32463.5|32502|32467|32502|32467|32490.5|32455.5|4
1720804840000|2024-07-12 17:20:40|32495.5|32460.5|32503.5|32468.5|32503.5|32468.5|32495.5|32460.5|2
1720804850000|2024-07-12 17:20:50|32497.5|32462.5|32491.5|32456.5|32504|32469|32491|32456|4
1720804860000|2024-07-12 17:21:00|32499.5|32464.5|32504|32469|32504|32469|32489.5|32454.5|3
1720804870000|2024-07-12 17:21:10|32497.5|32462.5|32491.5|32456.5|32497.5|32462.5|32491.5|32456.5|2
1720804890000|2024-07-12 17:21:30|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1720804900000|2024-07-12 17:21:40|32489|32454|32490.5|32455.5|32503|32468|32489|32454|4
1720804910000|2024-07-12 17:21:50|32491|32456|32491.5|32456.5|32503.5|32468.5|32491|32456|4
1720804940000|2024-07-12 17:22:20|32504|32469|32504|32469|32504|32469|32504|32469|1
1720804950000|2024-07-12 17:22:30|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1720804960000|2024-07-12 17:22:40|32493.5|32458.5|32490.5|32455.5|32503|32468|32490.5|32455.5|3
1720804970000|2024-07-12 17:22:50|32496.5|32461.5|32504|32469|32504|32469|32496.5|32461.5|2
1720804980000|2024-07-12 17:23:00|32497.5|32462.5|32491.5|32456.5|32501.5|32466.5|32491|32456|4
1720804990000|2024-07-12 17:23:10|32496.5|32461.5|32489.5|32454.5|32503.5|32468.5|32487.5|32452.5|4
1720805000000|2024-07-12 17:23:20|32490.5|32455.5|32495.5|32460.5|32495.5|32460.5|32490.5|32455.5|2
1720805010000|2024-07-12 17:23:30|32491.5|32456.5|32501.5|32466.5|32501.5|32466.5|32487.5|32452.5|5
1720805020000|2024-07-12 17:23:40|32493.5|32458.5|32490.5|32455.5|32502.5|32467.5|32490.5|32455.5|3
1720805030000|2024-07-12 17:23:50|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1720805050000|2024-07-12 17:24:10|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720805060000|2024-07-12 17:24:20|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1720805070000|2024-07-12 17:24:30|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1720805080000|2024-07-12 17:24:40|32488.5|32453.5|32502.5|32467.5|32502.5|32467.5|32488.5|32453.5|5
1720805090000|2024-07-12 17:24:50|32495.5|32460.5|32490.5|32455.5|32495.5|32460.5|32490.5|32455.5|2
1720805100000|2024-07-12 17:25:00|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1720805110000|2024-07-12 17:25:10|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1720805120000|2024-07-12 17:25:20|32497.5|32462.5|32491.5|32456.5|32497.5|32462.5|32491.5|32456.5|2
1720805130000|2024-07-12 17:25:30|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1720805160000|2024-07-12 17:26:00|32498|32463|32503.5|32468.5|32503.5|32468.5|32498|32463|2
1720805170000|2024-07-12 17:26:10|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1720805190000|2024-07-12 17:26:30|32498|32463|32498|32463|32498|32463|32498|32463|1
1720805200000|2024-07-12 17:26:40|32487.5|32452.5|32488.5|32453.5|32502|32467|32487.5|32452.5|4
1720805210000|2024-07-12 17:26:50|32495|32460|32503.5|32468.5|32503.5|32468.5|32489.5|32454.5|5
1720805220000|2024-07-12 17:27:00|32497|32462|32487.5|32452.5|32497|32462|32487.5|32452.5|2
1720805230000|2024-07-12 17:27:10|32495|32460|32491.5|32456.5|32495|32460|32491.5|32456.5|2
1720805240000|2024-07-12 17:27:20|32497|32462|32497|32462|32497|32462|32497|32462|1
1720805250000|2024-07-12 17:27:30|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720805260000|2024-07-12 17:27:40|32495|32460|32491.5|32456.5|32495|32460|32491.5|32456.5|2
1720805270000|2024-07-12 17:27:50|32497|32462|32497|32462|32497|32462|32497|32462|1
1720805280000|2024-07-12 17:28:00|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1720805290000|2024-07-12 17:28:10|32488|32453|32489.5|32454.5|32503.5|32468.5|32488|32453|4
1720805300000|2024-07-12 17:28:20|32497|32462|32491.5|32456.5|32497|32462|32491.5|32456.5|2
1720805310000|2024-07-12 17:28:30|32498|32463|32498.5|32463.5|32498.5|32463.5|32498|32463|2
1720805320000|2024-07-12 17:28:40|32495.5|32460.5|32502.5|32467.5|32502.5|32467.5|32487.5|32452.5|3
1720805330000|2024-07-12 17:28:50|32490.5|32455.5|32503.5|32468.5|32503.5|32468.5|32490.5|32455.5|3
1720805340000|2024-07-12 17:29:00|32497.5|32462.5|32501.5|32466.5|32501.5|32466.5|32490.5|32455.5|5
1720805350000|2024-07-12 17:29:10|32494.5|32459.5|32490.5|32455.5|32503.5|32468.5|32489.5|32454.5|4
1720805360000|2024-07-12 17:29:20|32497.5|32462.5|32502.5|32467.5|32502.5|32467.5|32497.5|32462.5|2
1720805370000|2024-07-12 17:29:30|32496.5|32461.5|32501.5|32466.5|32501.5|32466.5|32495|32460|3
1720805380000|2024-07-12 17:29:40|32496.5|32461.5|32489.5|32454.5|32496.5|32461.5|32489.5|32454.5|2
1720805390000|2024-07-12 17:29:50|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1720805400000|2024-07-12 17:30:00|32495|32460|32498|32463|32498|32463|32495|32460|2
1720805410000|2024-07-12 17:30:10|32492|32457|32484|32449|32500.5|32465.5|32482|32447|4
1720805420000|2024-07-12 17:30:20|32492|32457|32486|32451|32501|32466|32486|32451|3
1720805430000|2024-07-12 17:30:30|32486.5|32451.5|32498|32463|32498|32463|32482|32447|5
1720805440000|2024-07-12 17:30:40|32489|32454|32500.5|32465.5|32500.5|32465.5|32484.5|32449.5|4
1720805450000|2024-07-12 17:30:50|32493|32458|32501|32466|32501|32466|32485.5|32450.5|3
1720805460000|2024-07-12 17:31:00|32493|32458|32498|32463|32498|32463|32486|32451|5
1720805470000|2024-07-12 17:31:10|32490|32455|32500.5|32465.5|32500.5|32465.5|32482.5|32447.5|4
1720805480000|2024-07-12 17:31:20|32485|32450|32486.5|32451.5|32501|32466|32485|32450|5
1720805490000|2024-07-12 17:31:30|32493|32458|32493|32458|32493|32458|32493|32458|1
1720805500000|2024-07-12 17:31:40|32482.5|32447.5|32499.5|32464.5|32499.5|32464.5|32482.5|32447.5|3
1720805510000|2024-07-12 17:31:50|32484.5|32449.5|32501|32466|32501|32466|32484.5|32449.5|5
1720805520000|2024-07-12 17:32:00|32486|32451|32486.5|32451.5|32492.5|32457.5|32486|32451|3
1720805530000|2024-07-12 17:32:10|32493.5|32458.5|32499.5|32464.5|32499.5|32464.5|32485|32450|4
1720805540000|2024-07-12 17:32:20|32492|32457|32501|32466|32501|32466|32492|32457|3
1720805550000|2024-07-12 17:32:30|32493|32458|32498.5|32463.5|32499.5|32464.5|32486.5|32451.5|4
1720805560000|2024-07-12 17:32:40|32486|32451|32494.5|32459.5|32494.5|32459.5|32486|32451|4
1720805570000|2024-07-12 17:32:50|32482|32447|32496.5|32461.5|32496.5|32461.5|32482|32447|5
1720805580000|2024-07-12 17:33:00|32490|32455|32498|32463|32498|32463|32490|32455|3
1720805590000|2024-07-12 17:33:10|32491|32456|32492.5|32457.5|32492.5|32457.5|32484.5|32449.5|3
1720805600000|2024-07-12 17:33:20|32488.5|32453.5|32483.5|32448.5|32497|32462|32480.5|32445.5|4
1720805610000|2024-07-12 17:33:30|32490.5|32455.5|32498|32463|32498|32463|32490.5|32455.5|3
1720805620000|2024-07-12 17:33:40|32484|32449|32497.5|32462.5|32497.5|32462.5|32484|32449|3
1720805630000|2024-07-12 17:33:50|32494.5|32459.5|32496|32461|32496|32461|32480|32445|3
1720805640000|2024-07-12 17:34:00|32480|32445|32482|32447|32496.5|32461.5|32480|32445|4
1720805650000|2024-07-12 17:34:10|32483.5|32448.5|32484|32449|32497|32462|32483.5|32448.5|4
1720805660000|2024-07-12 17:34:20|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1720805690000|2024-07-12 17:34:50|32492|32457|32494.5|32459.5|32494.5|32459.5|32481|32446|3
1720805700000|2024-07-12 17:35:00|32488|32453|32497|32462|32497|32462|32482|32447|4
1720805710000|2024-07-12 17:35:10|32483.5|32448.5|32484|32449|32498|32463|32483.5|32448.5|4
1720805720000|2024-07-12 17:35:20|32491|32456|32495.5|32460.5|32495.5|32460.5|32484.5|32449.5|4
1720805730000|2024-07-12 17:35:30|32480.5|32445.5|32497|32462|32497|32462|32480.5|32445.5|5
1720805740000|2024-07-12 17:35:40|32490.5|32455.5|32484|32449|32490.5|32455.5|32484|32449|2
1720805750000|2024-07-12 17:35:50|32492|32457|32494.5|32459.5|32494.5|32459.5|32492|32457|2
1720805760000|2024-07-12 17:36:00|32489.5|32454.5|32496.5|32461.5|32496.5|32461.5|32482|32447|4
1720805770000|2024-07-12 17:36:10|32483.5|32448.5|32497|32462|32497|32462|32483.5|32448.5|3
1720805780000|2024-07-12 17:36:20|32484|32449|32492|32457|32492|32457|32484|32449|3
1720805790000|2024-07-12 17:36:30|32488|32453|32497|32462|32497|32462|32488|32453|2
1720805800000|2024-07-12 17:36:40|32490|32455|32496.5|32461.5|32496.5|32461.5|32490|32455|2
1720805810000|2024-07-12 17:36:50|32490|32455|32492.5|32457.5|32492.5|32457.5|32490|32455|2
1720805820000|2024-07-12 17:37:00|32488|32453|32496.5|32461.5|32496.5|32461.5|32488|32453|2
1720805830000|2024-07-12 17:37:10|32490.5|32455.5|32494.5|32459.5|32495|32460|32484.5|32449.5|4
1720805840000|2024-07-12 17:37:20|32484|32449|32489.5|32454.5|32489.5|32454.5|32483.5|32448.5|4
1720805850000|2024-07-12 17:37:30|32486.5|32451.5|32480.5|32445.5|32493|32458|32480.5|32445.5|3
1720805860000|2024-07-12 17:37:40|32486.5|32451.5|32494|32459|32494|32459|32481.5|32446.5|4
1720805870000|2024-07-12 17:37:50|32482|32447|32489|32454|32489|32454|32482|32447|3
1720805880000|2024-07-12 17:38:00|32482.5|32447.5|32493|32458|32493|32458|32478.5|32443.5|5
1720805890000|2024-07-12 17:38:10|32485.5|32450.5|32494|32459|32494|32459|32481|32446|5
1720805900000|2024-07-12 17:38:20|32487.5|32452.5|32482|32447|32487.5|32452.5|32482|32447|2
1720805910000|2024-07-12 17:38:30|32489|32454|32491.5|32456.5|32491.5|32456.5|32489|32454|2
1720805920000|2024-07-12 17:38:40|32479|32444|32481|32446|32493.5|32458.5|32479|32444|5
1720805930000|2024-07-12 17:38:50|32487|32452|32482|32447|32494|32459|32482|32447|3
1720805940000|2024-07-12 17:39:00|32488|32453|32488|32453|32488|32453|32488|32453|1
1720805970000|2024-07-12 17:39:30|32492|32457|32480|32445|32492|32457|32480|32445|2
1720805980000|2024-07-12 17:39:40|32487|32452|32481.5|32446.5|32493.5|32458.5|32480.5|32445.5|4
1720805990000|2024-07-12 17:39:50|32488|32453|32482|32447|32494|32459|32482|32447|3
1720806000000|2024-07-12 17:40:00|32482.5|32447.5|32494|32459|32494|32459|32482.5|32447.5|3
1720806010000|2024-07-12 17:40:10|32488|32453|32482.5|32447.5|32488|32453|32482.5|32447.5|2
1720806020000|2024-07-12 17:40:20|32488|32453|32494.5|32459.5|32494.5|32459.5|32488|32453|2
1720806030000|2024-07-12 17:40:30|32495|32460|32483.5|32448.5|32495|32460|32483.5|32448.5|2
1720806040000|2024-07-12 17:40:40|32489|32454|32489|32454|32489|32454|32489|32454|1
1720806060000|2024-07-12 17:41:00|32490|32455|32490|32455|32490|32455|32490|32455|1
1720806070000|2024-07-12 17:41:10|32495|32460|32496|32461|32496|32461|32483|32448|4
1720806080000|2024-07-12 17:41:20|32490|32455|32497|32462|32497|32462|32490|32455|2
1720806090000|2024-07-12 17:41:30|32490|32455|32491.5|32456.5|32491.5|32456.5|32484.5|32449.5|3
1720806100000|2024-07-12 17:41:40|32491|32456|32494.5|32459.5|32494.5|32459.5|32481|32446|3
1720806110000|2024-07-12 17:41:50|32480.5|32445.5|32496.5|32461.5|32496.5|32461.5|32480.5|32445.5|5
1720806120000|2024-07-12 17:42:00|32490.5|32455.5|32497|32462|32497|32462|32490.5|32455.5|2
1720806130000|2024-07-12 17:42:10|32494.5|32459.5|32496|32461|32496|32461|32494.5|32459.5|2
1720806140000|2024-07-12 17:42:20|32482.5|32447.5|32497|32462|32497|32462|32482.5|32447.5|6
1720806150000|2024-07-12 17:42:30|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720806160000|2024-07-12 17:42:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720806170000|2024-07-12 17:42:50|32490|32455|32496.5|32461.5|32496.5|32461.5|32483.5|32448.5|4
1720806180000|2024-07-12 17:43:00|32490|32455|32497|32462|32497|32462|32484.5|32449.5|3
1720806190000|2024-07-12 17:43:10|32490|32455|32490|32455|32490|32455|32490|32455|1
1720806200000|2024-07-12 17:43:20|32494.5|32459.5|32482.5|32447.5|32494.5|32459.5|32482.5|32447.5|2
1720806210000|2024-07-12 17:43:30|32495.5|32460.5|32484.5|32449.5|32496|32461|32484.5|32449.5|4
1720806220000|2024-07-12 17:43:40|32490|32455|32496.5|32461.5|32496.5|32461.5|32490|32455|2
1720806230000|2024-07-12 17:43:50|32491.5|32456.5|32497.5|32462.5|32497.5|32462.5|32491.5|32456.5|2
1720806240000|2024-07-12 17:44:00|32483.5|32448.5|32484.5|32449.5|32488.5|32453.5|32483.5|32448.5|3
1720806250000|2024-07-12 17:44:10|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720806260000|2024-07-12 17:44:20|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720806270000|2024-07-12 17:44:30|32488.5|32453.5|32496.5|32461.5|32496.5|32461.5|32480.5|32445.5|5
1720806280000|2024-07-12 17:44:40|32484|32449|32484.5|32449.5|32489.5|32454.5|32484|32449|3
1720806290000|2024-07-12 17:44:50|32490.5|32455.5|32495.5|32460.5|32495.5|32460.5|32490.5|32455.5|2
1720806300000|2024-07-12 17:45:00|32489.5|32454.5|32483.5|32448.5|32494.5|32459.5|32481.5|32446.5|4
1720806310000|2024-07-12 17:45:10|32489.5|32454.5|32482.5|32447.5|32489.5|32454.5|32482.5|32447.5|2
1720806320000|2024-07-12 17:45:20|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720806350000|2024-07-12 17:45:50|32495|32460|32490.5|32455.5|32495|32460|32490.5|32455.5|2
1720806360000|2024-07-12 17:46:00|32481|32446|32494|32459|32494|32459|32481|32446|3
1720806370000|2024-07-12 17:46:10|32488|32453|32495|32460|32495|32460|32482|32447|5
1720806380000|2024-07-12 17:46:20|32488|32453|32492|32457|32496|32461|32483.5|32448.5|4
1720806390000|2024-07-12 17:46:30|32488|32453|32496.5|32461.5|32496.5|32461.5|32481|32446|5
1720806400000|2024-07-12 17:46:40|32489|32454|32497.5|32462.5|32497.5|32462.5|32483.5|32448.5|4
1720806410000|2024-07-12 17:46:50|32484|32449|32492|32457|32492|32457|32484|32449|3
1720806420000|2024-07-12 17:47:00|32484.5|32449.5|32496|32461|32496|32461|32481.5|32446.5|5
1720806430000|2024-07-12 17:47:10|32482.5|32447.5|32497|32462|32497|32462|32482.5|32447.5|6
1720806440000|2024-07-12 17:47:20|32490|32455|32498|32463|32498|32463|32490|32455|2
1720806450000|2024-07-12 17:47:30|32495.5|32460.5|32497|32462|32497|32462|32495.5|32460.5|2
1720806460000|2024-07-12 17:47:40|32490|32455|32498|32463|32498|32463|32490|32455|3
1720806470000|2024-07-12 17:47:50|32483|32448|32485.5|32450.5|32491|32456|32483|32448|3
1720806480000|2024-07-12 17:48:00|32491|32456|32483.5|32448.5|32495|32460|32483.5|32448.5|3
1720806490000|2024-07-12 17:48:10|32497|32462|32498|32463|32498|32463|32484.5|32449.5|5
1720806500000|2024-07-12 17:48:20|32491|32456|32491|32456|32491|32456|32491|32456|1
1720806510000|2024-07-12 17:48:30|32492|32457|32495|32460|32495|32460|32492|32457|3
1720806520000|2024-07-12 17:48:40|32483.5|32448.5|32497|32462|32497|32462|32483.5|32448.5|5
1720806530000|2024-07-12 17:48:50|32490|32455|32485.5|32450.5|32490|32455|32485.5|32450.5|2
1720806540000|2024-07-12 17:49:00|32491|32456|32491|32456|32491|32456|32491|32456|1
1720806550000|2024-07-12 17:49:10|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720806560000|2024-07-12 17:49:20|32491|32456|32491|32456|32491|32456|32491|32456|1
1720806570000|2024-07-12 17:49:30|32494|32459|32480.5|32445.5|32494|32459|32480.5|32445.5|2
1720806580000|2024-07-12 17:49:40|32489|32454|32484|32449|32496|32461|32483.5|32448.5|4
1720806590000|2024-07-12 17:49:50|32490|32455|32490|32455|32490|32455|32490|32455|1
1720806600000|2024-07-12 17:50:00|32491|32456|32494|32459|32494|32459|32491|32456|2
1720806610000|2024-07-12 17:50:10|32481|32446|32481.5|32446.5|32495|32460|32481|32446|4
1720806620000|2024-07-12 17:50:20|32482.5|32447.5|32483|32448|32496|32461|32482.5|32447.5|4
1720806630000|2024-07-12 17:50:30|32489|32454|32483.5|32448.5|32489|32454|32483.5|32448.5|2
1720806640000|2024-07-12 17:50:40|32497|32462|32497|32462|32497|32462|32497|32462|1
1720806650000|2024-07-12 17:50:50|32490|32455|32496|32461|32496|32461|32490|32455|2
1720806660000|2024-07-12 17:51:00|32489|32454|32494|32459|32494|32459|32489|32454|3
1720806670000|2024-07-12 17:51:10|32481.5|32446.5|32495|32460|32495|32460|32481.5|32446.5|3
1720806680000|2024-07-12 17:51:20|32483|32448|32496|32461|32496|32461|32483|32448|3
1720806690000|2024-07-12 17:51:30|32490|32455|32494|32459|32494|32459|32483.5|32448.5|3
1720806700000|2024-07-12 17:51:40|32489|32454|32495.5|32460.5|32495.5|32460.5|32481.5|32446.5|5
1720806710000|2024-07-12 17:51:50|32489|32454|32483|32448|32489|32454|32483|32448|2
1720806720000|2024-07-12 17:52:00|32483.5|32448.5|32494|32459|32494|32459|32483.5|32448.5|4
1720806730000|2024-07-12 17:52:10|32488|32453|32483.5|32448.5|32495|32460|32482|32447|4
1720806740000|2024-07-12 17:52:20|32489|32454|32496|32461|32496|32461|32489|32454|2
1720806750000|2024-07-12 17:52:30|32490|32455|32496|32461|32496|32461|32483|32448|4
1720806760000|2024-07-12 17:52:40|32487|32452|32487|32452|32487|32452|32487|32452|1
1720806770000|2024-07-12 17:52:50|32490|32455|32490|32455|32490|32455|32490|32455|1
1720806780000|2024-07-12 17:53:00|32494|32459|32494|32459|32494|32459|32494|32459|1
1720806790000|2024-07-12 17:53:10|32481|32446|32495|32460|32495|32460|32481|32446|3
1720806800000|2024-07-12 17:53:20|32488|32453|32483|32448|32488|32453|32482.5|32447.5|3
1720806810000|2024-07-12 17:53:30|32489|32454|32494|32459|32494|32459|32489|32454|2
1720806820000|2024-07-12 17:53:40|32488|32453|32493|32458|32493|32458|32479|32444|4
1720806830000|2024-07-12 17:53:50|32480|32445|32494|32459|32494|32459|32480|32445|4
1720806840000|2024-07-12 17:54:00|32488|32453|32482|32447|32488|32453|32481.5|32446.5|3
1720806850000|2024-07-12 17:54:10|32491|32456|32491|32456|32491|32456|32491|32456|1
1720806860000|2024-07-12 17:54:20|32480|32445|32480.5|32445.5|32493|32458|32480|32445|4
1720806870000|2024-07-12 17:54:30|32487|32452|32494|32459|32494|32459|32481|32446|3
1720806880000|2024-07-12 17:54:40|32487|32452|32492|32457|32492|32457|32481.5|32446.5|4
1720806890000|2024-07-12 17:54:50|32485|32450|32481|32446|32493|32458|32480|32445|4
1720806900000|2024-07-12 17:55:00|32481.5|32446.5|32494|32459|32494|32459|32481.5|32446.5|3
1720806910000|2024-07-12 17:55:10|32488|32453|32482|32447|32488|32453|32482|32447|2
1720806920000|2024-07-12 17:55:20|32480|32445|32482.5|32447.5|32493|32458|32480|32445|3
1720806930000|2024-07-12 17:55:30|32488|32453|32438.5|32403.5|32492|32457|32438.5|32403.5|4
1720806940000|2024-07-12 17:55:40|32487|32452|32483|32448|32490|32455|32483|32448|3
1720806950000|2024-07-12 17:55:50|32486|32451|32490|32455|32490|32455|32474|32439|4
1720806960000|2024-07-12 17:56:00|32482|32447|32478.5|32443.5|32492|32457|32477|32442|4
1720806970000|2024-07-12 17:56:10|32485|32450|32479|32444|32493|32458|32479|32444|3
1720806980000|2024-07-12 17:56:20|32486|32451|32477|32442|32490|32455|32477|32442|4
1720806990000|2024-07-12 17:56:30|32484|32449|32478.5|32443.5|32492|32457|32477|32442|4
1720807000000|2024-07-12 17:56:40|32485|32450|32491.5|32456.5|32493|32458|32480|32445|4
1720807010000|2024-07-12 17:56:50|32481|32446|32485.5|32450.5|32490.5|32455.5|32480.5|32445.5|5
1720807020000|2024-07-12 17:57:00|32477|32442|32492|32457|32492|32457|32477|32442|4
1720807030000|2024-07-12 17:57:10|32477.5|32442.5|32480|32445|32493|32458|32477.5|32442.5|5
1720807040000|2024-07-12 17:57:20|32486|32451|32488|32453|32494|32459|32480.5|32445.5|4
1720807050000|2024-07-12 17:57:30|32484|32449|32493|32458|32493|32458|32477.5|32442.5|5
1720807060000|2024-07-12 17:57:40|32480.5|32445.5|32494|32459|32494|32459|32480.5|32445.5|3
1720807070000|2024-07-12 17:57:50|32481|32446|32481.5|32446.5|32487|32452|32481|32446|3
1720807080000|2024-07-12 17:58:00|32488|32453|32481.5|32446.5|32494|32459|32477.5|32442.5|4
1720807090000|2024-07-12 17:58:10|32488|32453|32488|32453|32488|32453|32488|32453|1
1720807140000|2024-07-12 17:59:00|32480|32445|32491|32456|32491|32456|32480|32445|2
1720807150000|2024-07-12 17:59:10|32484|32449|32493|32458|32493|32458|32484|32449|2
1720807160000|2024-07-12 17:59:20|32480.5|32445.5|32481|32446|32494|32459|32480.5|32445.5|4
1720807170000|2024-07-12 17:59:30|32481.5|32446.5|32481|32446|32487|32452|32481|32446|3
1720807180000|2024-07-12 17:59:40|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720807200000|2024-07-12 18:00:00|32489|32454|32491.5|32456.5|32491.5|32456.5|32489|32454|2
1720807210000|2024-07-12 18:00:10|32485|32450|32494.5|32459.5|32494.5|32459.5|32485|32450|3
1720807220000|2024-07-12 18:00:20|32487|32452|32487|32452|32487|32452|32487|32452|1
1720807260000|2024-07-12 18:01:00|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720807270000|2024-07-12 18:01:10|32485.5|32450.5|32493.5|32458.5|32493.5|32458.5|32485.5|32450.5|2
1720807280000|2024-07-12 18:01:20|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720807290000|2024-07-12 18:01:30|32488.5|32453.5|32491.5|32456.5|32491.5|32456.5|32482.5|32447.5|3
1720807300000|2024-07-12 18:01:40|32484.5|32449.5|32493.5|32458.5|32493.5|32458.5|32478.5|32443.5|5
1720807310000|2024-07-12 18:01:50|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720807320000|2024-07-12 18:02:00|32482.5|32447.5|32481.5|32446.5|32494.5|32459.5|32481.5|32446.5|4
1720807330000|2024-07-12 18:02:10|32488.5|32453.5|32482.5|32447.5|32488.5|32453.5|32482.5|32447.5|2
1720807340000|2024-07-12 18:02:20|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720807350000|2024-07-12 18:02:30|32493.5|32458.5|32489.5|32454.5|32493.5|32458.5|32486.5|32451.5|3
1720807360000|2024-07-12 18:02:40|32484.5|32449.5|32491.5|32456.5|32491.5|32456.5|32479.5|32444.5|4
1720807370000|2024-07-12 18:02:50|32485.5|32450.5|32490.5|32455.5|32490.5|32455.5|32485.5|32450.5|2
1720807380000|2024-07-12 18:03:00|32488.5|32453.5|32478|32443|32488.5|32453.5|32478|32443|2
1720807390000|2024-07-12 18:03:10|32484.5|32449.5|32490.5|32455.5|32490.5|32455.5|32479|32444|5
1720807400000|2024-07-12 18:03:20|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1720807410000|2024-07-12 18:03:30|32485.5|32450.5|32492.5|32457.5|32492.5|32457.5|32485.5|32450.5|3
1720807420000|2024-07-12 18:03:40|32481.5|32446.5|32486.5|32451.5|32486.5|32451.5|32481.5|32446.5|2
1720807430000|2024-07-12 18:03:50|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720807440000|2024-07-12 18:04:00|32488.5|32453.5|32490.5|32455.5|32490.5|32455.5|32480|32445|3
1720807450000|2024-07-12 18:04:10|32485.5|32450.5|32492.5|32457.5|32492.5|32457.5|32480.5|32445.5|5
1720807460000|2024-07-12 18:04:20|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720807470000|2024-07-12 18:04:30|32482|32447|32492.5|32457.5|32492.5|32457.5|32482|32447|5
1720807480000|2024-07-12 18:04:40|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720807510000|2024-07-12 18:05:10|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720807520000|2024-07-12 18:05:20|32486.5|32451.5|32481|32446|32491.5|32456.5|32479.5|32444.5|4
1720807530000|2024-07-12 18:05:30|32481.5|32446.5|32486.5|32451.5|32486.5|32451.5|32481.5|32446.5|2
1720807540000|2024-07-12 18:05:40|32487.5|32452.5|32489.5|32454.5|32489.5|32454.5|32487.5|32452.5|2
1720807550000|2024-07-12 18:05:50|32478.5|32443.5|32491.5|32456.5|32491.5|32456.5|32478.5|32443.5|6
1720807560000|2024-07-12 18:06:00|32486.5|32451.5|32481.5|32446.5|32486.5|32451.5|32481|32446|3
1720807600000|2024-07-12 18:06:40|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720807610000|2024-07-12 18:06:50|32481|32446|32491.5|32456.5|32491.5|32456.5|32481|32446|2
1720807620000|2024-07-12 18:07:00|32481.5|32446.5|32491.5|32456.5|32491.5|32456.5|32481.5|32446.5|3
1720807630000|2024-07-12 18:07:10|32486.5|32451.5|32493|32458|32493|32458|32486.5|32451.5|2
1720807640000|2024-07-12 18:07:20|32486.5|32451.5|32488.5|32453.5|32493.5|32458.5|32486.5|32451.5|3
1720807650000|2024-07-12 18:07:30|32484.5|32449.5|32492|32457|32492|32457|32478.5|32443.5|4
1720807660000|2024-07-12 18:07:40|32483.5|32448.5|32494.5|32459.5|32494.5|32459.5|32481.5|32446.5|4
1720807670000|2024-07-12 18:07:50|32488.5|32453.5|32495|32460|32495|32460|32488.5|32453.5|2
1720807680000|2024-07-12 18:08:00|32482.5|32447.5|32493.5|32458.5|32493.5|32458.5|32482.5|32447.5|4
1720807690000|2024-07-12 18:08:10|32481.5|32446.5|32495|32460|32495|32460|32481.5|32446.5|4
1720807700000|2024-07-12 18:08:20|32488.5|32453.5|32482.5|32447.5|32488.5|32453.5|32482.5|32447.5|2
1720807710000|2024-07-12 18:08:30|32488.5|32453.5|32480.5|32445.5|32492|32457|32478.5|32443.5|4
1720807720000|2024-07-12 18:08:40|32493.5|32458.5|32495|32460|32495|32460|32481.5|32446.5|5
1720807730000|2024-07-12 18:08:50|32488.5|32453.5|32482.5|32447.5|32488.5|32453.5|32482.5|32447.5|2
1720807740000|2024-07-12 18:09:00|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720807770000|2024-07-12 18:09:30|32492|32457|32492|32457|32492|32457|32492|32457|1
1720807780000|2024-07-12 18:09:40|32478.5|32443.5|32494.5|32459.5|32494.5|32459.5|32478.5|32443.5|5
1720807790000|2024-07-12 18:09:50|32488.5|32453.5|32495|32460|32495|32460|32482.5|32447.5|3
1720807800000|2024-07-12 18:10:00|32488.5|32453.5|32492|32457|32492|32457|32488.5|32453.5|3
1720807810000|2024-07-12 18:10:10|32486|32451|32494.5|32459.5|32494.5|32459.5|32479.5|32444.5|5
1720807820000|2024-07-12 18:10:20|32481.5|32446.5|32482.5|32447.5|32495|32460|32481.5|32446.5|4
1720807830000|2024-07-12 18:10:30|32489|32454|32492|32457|32492|32457|32480|32445|4
1720807840000|2024-07-12 18:10:40|32484.5|32449.5|32494.5|32459.5|32494.5|32459.5|32481.5|32446.5|4
1720807850000|2024-07-12 18:10:50|32487.5|32452.5|32482.5|32447.5|32495|32460|32482.5|32447.5|3
1720807860000|2024-07-12 18:11:00|32488.5|32453.5|32492|32457|32492|32457|32488.5|32453.5|2
1720807870000|2024-07-12 18:11:10|32479.5|32444.5|32480.5|32445.5|32494.5|32459.5|32479.5|32444.5|4
1720807880000|2024-07-12 18:11:20|32487.5|32452.5|32495|32460|32495|32460|32482.5|32447.5|3
1720807890000|2024-07-12 18:11:30|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720807900000|2024-07-12 18:11:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720807910000|2024-07-12 18:11:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720807920000|2024-07-12 18:12:00|32495|32460|32495|32460|32495|32460|32495|32460|1
1720807930000|2024-07-12 18:12:10|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720807950000|2024-07-12 18:12:30|32492|32457|32492|32457|32492|32457|32492|32457|1
1720807960000|2024-07-12 18:12:40|32480.5|32445.5|32481.5|32446.5|32494.5|32459.5|32480.5|32445.5|4
1720807970000|2024-07-12 18:12:50|32488.5|32453.5|32482.5|32447.5|32495|32460|32482.5|32447.5|3
1720807980000|2024-07-12 18:13:00|32488.5|32453.5|32492|32457|32492|32457|32478.5|32443.5|4
1720807990000|2024-07-12 18:13:10|32478.5|32443.5|32481.5|32446.5|32494.5|32459.5|32478.5|32443.5|4
1720808000000|2024-07-12 18:13:20|32488|32453|32482.5|32447.5|32495|32460|32482.5|32447.5|3
1720808010000|2024-07-12 18:13:30|32489|32454|32495|32460|32495|32460|32489|32454|2
1720808020000|2024-07-12 18:13:40|32489|32454|32489|32454|32489|32454|32489|32454|1
1720808030000|2024-07-12 18:13:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720808040000|2024-07-12 18:14:00|32489|32454|32495|32460|32495|32460|32489|32454|2
1720808050000|2024-07-12 18:14:10|32489|32454|32489|32454|32489|32454|32489|32454|1
1720808100000|2024-07-12 18:15:00|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720808130000|2024-07-12 18:15:30|32495|32460|32495|32460|32495|32460|32495|32460|1
1720808140000|2024-07-12 18:15:40|32489|32454|32489|32454|32489|32454|32489|32454|1
1720808150000|2024-07-12 18:15:50|32491.5|32456.5|32478.5|32443.5|32491.5|32456.5|32478.5|32443.5|2
1720808160000|2024-07-12 18:16:00|32484|32449|32494|32459|32494|32459|32478.5|32443.5|5
1720808170000|2024-07-12 18:16:10|32488|32453|32489|32454|32494.5|32459.5|32488|32453|3
1720808180000|2024-07-12 18:16:20|32482.5|32447.5|32495|32460|32495|32460|32482.5|32447.5|3
1720808190000|2024-07-12 18:16:30|32489|32454|32489|32454|32489|32454|32489|32454|1
1720808200000|2024-07-12 18:16:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720808210000|2024-07-12 18:16:50|32491.5|32456.5|32493|32458|32493|32458|32478.5|32443.5|3
1720808220000|2024-07-12 18:17:00|32481.5|32446.5|32493.5|32458.5|32493.5|32458.5|32481.5|32446.5|3
1720808230000|2024-07-12 18:17:10|32487|32452|32482.5|32447.5|32494|32459|32482|32447|4
1720808250000|2024-07-12 18:17:30|32491.5|32456.5|32493|32458|32493|32458|32480.5|32445.5|3
1720808260000|2024-07-12 18:17:40|32486.5|32451.5|32494|32459|32494|32459|32481.5|32446.5|4
1720808270000|2024-07-12 18:17:50|32487.5|32452.5|32482.5|32447.5|32487.5|32452.5|32482.5|32447.5|2
1720808280000|2024-07-12 18:18:00|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720808310000|2024-07-12 18:18:30|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720808320000|2024-07-12 18:18:40|32485.5|32450.5|32481.5|32446.5|32494|32459|32481.5|32446.5|3
1720808330000|2024-07-12 18:18:50|32482.5|32447.5|32487.5|32452.5|32487.5|32452.5|32482.5|32447.5|2
1720808340000|2024-07-12 18:19:00|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720808350000|2024-07-12 18:19:10|32485.5|32450.5|32493|32458|32493|32458|32480.5|32445.5|3
1720808360000|2024-07-12 18:19:20|32481.5|32446.5|32494|32459|32494|32459|32481.5|32446.5|4
1720808370000|2024-07-12 18:19:30|32482.5|32447.5|32487.5|32452.5|32487.5|32452.5|32482.5|32447.5|2
1720808380000|2024-07-12 18:19:40|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720808390000|2024-07-12 18:19:50|32485.5|32450.5|32493|32458|32493|32458|32478.5|32443.5|3
1720808400000|2024-07-12 18:20:00|32481.5|32446.5|32494|32459|32494|32459|32481.5|32446.5|4
1720808410000|2024-07-12 18:20:10|32487.5|32452.5|32482.5|32447.5|32487.5|32452.5|32482.5|32447.5|2
1720808420000|2024-07-12 18:20:20|32478|32443|32478|32443|32478|32443|32478|32443|1
1720808430000|2024-07-12 18:20:30|32485.5|32450.5|32482.5|32447.5|32485.5|32450.5|32482.5|32447.5|2
1720808440000|2024-07-12 18:20:40|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720808450000|2024-07-12 18:20:50|32491|32456|32492.5|32457.5|32492.5|32457.5|32491|32456|2
1720808460000|2024-07-12 18:21:00|32479.5|32444.5|32480.5|32445.5|32493.5|32458.5|32479.5|32444.5|4
1720808470000|2024-07-12 18:21:10|32494|32459|32481.5|32446.5|32494|32459|32481.5|32446.5|3
1720808480000|2024-07-12 18:21:20|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720808510000|2024-07-12 18:21:50|32491|32456|32491|32456|32491|32456|32491|32456|1
1720808520000|2024-07-12 18:22:00|32486.5|32451.5|32479.5|32444.5|32493.5|32458.5|32478.5|32443.5|4
1720808530000|2024-07-12 18:22:10|32486.5|32451.5|32494|32459|32494|32459|32480.5|32445.5|3
1720808540000|2024-07-12 18:22:20|32481.5|32446.5|32491.5|32456.5|32491.5|32456.5|32481.5|32446.5|3
1720808550000|2024-07-12 18:22:30|32478.5|32443.5|32494|32459|32494|32459|32478.5|32443.5|5
1720808560000|2024-07-12 18:22:40|32487.5|32452.5|32495|32460|32495|32460|32487.5|32452.5|3
1720808570000|2024-07-12 18:22:50|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720808580000|2024-07-12 18:23:00|32481.5|32446.5|32482.5|32447.5|32488.5|32453.5|32481.5|32446.5|3
1720808590000|2024-07-12 18:23:10|32494|32459|32494|32459|32494|32459|32494|32459|1
1720808600000|2024-07-12 18:23:20|32493.5|32458.5|32487.5|32452.5|32493.5|32458.5|32487.5|32452.5|2
1720808610000|2024-07-12 18:23:30|32485.5|32450.5|32493|32458|32493|32458|32477.5|32442.5|5
1720808620000|2024-07-12 18:23:40|32480.5|32445.5|32495|32460|32495|32460|32480.5|32445.5|5
1720808630000|2024-07-12 18:23:50|32487.5|32452.5|32489|32454|32489|32454|32482.5|32447.5|3
1720808640000|2024-07-12 18:24:00|32486|32451|32480.5|32445.5|32492.5|32457.5|32478|32443|4
1720808650000|2024-07-12 18:24:10|32487|32452|32481.5|32446.5|32493.5|32458.5|32481.5|32446.5|3
1720808660000|2024-07-12 18:24:20|32488|32453|32494|32459|32494|32459|32488|32453|2
1720808670000|2024-07-12 18:24:30|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720808680000|2024-07-12 18:24:40|32488|32453|32488|32453|32488|32453|32488|32453|1
1720808700000|2024-07-12 18:25:00|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1720808710000|2024-07-12 18:25:10|32488|32453|32488|32453|32488|32453|32488|32453|1
1720808720000|2024-07-12 18:25:20|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720808730000|2024-07-12 18:25:30|32482.5|32447.5|32495|32460|32495|32460|32482.5|32447.5|2
1720808740000|2024-07-12 18:25:40|32488|32453|32488|32453|32488|32453|32488|32453|1
1720808790000|2024-07-12 18:26:30|32492|32457|32478|32443|32492|32457|32478|32443|2
1720808800000|2024-07-12 18:26:40|32478.5|32443.5|32494.5|32459.5|32494.5|32459.5|32478.5|32443.5|3
1720808810000|2024-07-12 18:26:50|32481.5|32446.5|32493.5|32458.5|32493.5|32458.5|32481.5|32446.5|4
1720808820000|2024-07-12 18:27:00|32482.5|32447.5|32494|32459|32494|32459|32481.5|32446.5|4
1720808830000|2024-07-12 18:27:10|32487.5|32452.5|32495|32460|32495|32460|32482|32447|5
1720808840000|2024-07-12 18:27:20|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720808880000|2024-07-12 18:28:00|32488|32453|32494.5|32459.5|32494.5|32459.5|32488|32453|2
1720808890000|2024-07-12 18:28:10|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720808910000|2024-07-12 18:28:30|32478|32443|32491.5|32456.5|32491.5|32456.5|32478|32443|2
1720808920000|2024-07-12 18:28:40|32483.5|32448.5|32493.5|32458.5|32493.5|32458.5|32478.5|32443.5|4
1720808930000|2024-07-12 18:28:50|32481.5|32446.5|32494|32459|32494|32459|32481.5|32446.5|3
1720808940000|2024-07-12 18:29:00|32487.5|32452.5|32491.5|32456.5|32491.5|32456.5|32478.5|32443.5|5
1720808950000|2024-07-12 18:29:10|32483.5|32448.5|32493|32458|32493|32458|32483.5|32448.5|2
1720808960000|2024-07-12 18:29:20|32493.5|32458.5|32482.5|32447.5|32494|32459|32481.5|32446.5|5
1720808970000|2024-07-12 18:29:30|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720809020000|2024-07-12 18:30:20|32488|32453|32494|32459|32494|32459|32488|32453|2
1720809030000|2024-07-12 18:30:30|32481.5|32446.5|32482|32447|32488.5|32453.5|32481.5|32446.5|3
1720809040000|2024-07-12 18:30:40|32488|32453|32488|32453|32488|32453|32488|32453|1
1720809050000|2024-07-12 18:30:50|32488.5|32453.5|32491.5|32456.5|32491.5|32456.5|32478.5|32443.5|3
1720809060000|2024-07-12 18:31:00|32483.5|32448.5|32480.5|32445.5|32493|32458|32480.5|32445.5|3
1720809070000|2024-07-12 18:31:10|32493.5|32458.5|32481.5|32446.5|32494|32459|32481.5|32446.5|4
1720809080000|2024-07-12 18:31:20|32487.5|32452.5|32478|32443|32488|32453|32478|32443|4
1720809090000|2024-07-12 18:31:30|32483.5|32448.5|32494|32459|32494|32459|32477.5|32442.5|5
1720809100000|2024-07-12 18:31:40|32487|32452|32495.5|32460.5|32495.5|32460.5|32482|32447|5
1720809110000|2024-07-12 18:31:50|32482.5|32447.5|32492.5|32457.5|32492.5|32457.5|32482.5|32447.5|4
1720809120000|2024-07-12 18:32:00|32482|32447|32481.5|32446.5|32487|32452|32481.5|32446.5|3
1720809130000|2024-07-12 18:32:10|32489|32454|32489|32454|32489|32454|32489|32454|1
1720809140000|2024-07-12 18:32:20|32487.5|32452.5|32492.5|32457.5|32492.5|32457.5|32487.5|32452.5|2
1720809150000|2024-07-12 18:32:30|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720809160000|2024-07-12 18:32:40|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1720809180000|2024-07-12 18:33:00|32480|32445|32490.5|32455.5|32490.5|32455.5|32480|32445|2
1720809190000|2024-07-12 18:33:10|32487.5|32452.5|32495|32460|32495|32460|32487.5|32452.5|3
1720809200000|2024-07-12 18:33:20|32488.5|32453.5|32496|32461|32496|32461|32481|32446|4
1720809210000|2024-07-12 18:33:30|32482.5|32447.5|32489.5|32454.5|32489.5|32454.5|32482.5|32447.5|2
1720809220000|2024-07-12 18:33:40|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720809250000|2024-07-12 18:34:10|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720809260000|2024-07-12 18:34:20|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720809270000|2024-07-12 18:34:30|32489.5|32454.5|32493|32458|32493|32458|32489.5|32454.5|2
1720809280000|2024-07-12 18:34:40|32488.5|32453.5|32495.5|32460.5|32495.5|32460.5|32480.5|32445.5|4
1720809290000|2024-07-12 18:34:50|32489.5|32454.5|32483.5|32448.5|32496|32461|32482.5|32447.5|4
1720809300000|2024-07-12 18:35:00|32490.5|32455.5|32496|32461|32496|32461|32489.5|32454.5|3
1720809310000|2024-07-12 18:35:10|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720809320000|2024-07-12 18:35:20|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720809330000|2024-07-12 18:35:30|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1720809340000|2024-07-12 18:35:40|32489.5|32454.5|32483.5|32448.5|32489.5|32454.5|32481.5|32446.5|3
1720809350000|2024-07-12 18:35:50|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720809360000|2024-07-12 18:36:00|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1720809370000|2024-07-12 18:36:10|32478.5|32443.5|32483.5|32448.5|32483.5|32448.5|32478.5|32443.5|2
1720809380000|2024-07-12 18:36:20|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720809390000|2024-07-12 18:36:30|32489|32454|32489|32454|32489|32454|32489|32454|1
1720809400000|2024-07-12 18:36:40|32488.5|32453.5|32481.5|32446.5|32494.5|32459.5|32481.5|32446.5|3
1720809410000|2024-07-12 18:36:50|32490|32455|32482.5|32447.5|32491.5|32456.5|32482.5|32447.5|3
1720809420000|2024-07-12 18:37:00|32492.5|32457.5|32485.5|32450.5|32492.5|32457.5|32481.5|32446.5|6
1720809430000|2024-07-12 18:37:10|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32478.5|32443.5|5
1720809440000|2024-07-12 18:37:20|32479.5|32444.5|32486.5|32451.5|32486.5|32451.5|32479.5|32444.5|2
1720809450000|2024-07-12 18:37:30|32480.5|32445.5|32486.5|32451.5|32486.5|32451.5|32480.5|32445.5|2
1720809460000|2024-07-12 18:37:40|32487.5|32452.5|32494.5|32459.5|32494.5|32459.5|32487.5|32452.5|3
1720809470000|2024-07-12 18:37:50|32489|32454|32496|32461|32496|32461|32481.5|32446.5|5
1720809480000|2024-07-12 18:38:00|32490.5|32455.5|32483.5|32448.5|32490.5|32455.5|32483.5|32448.5|2
1720809490000|2024-07-12 18:38:10|32490.5|32455.5|32493|32458|32493|32458|32489.5|32454.5|3
1720809500000|2024-07-12 18:38:20|32478.5|32443.5|32495|32460|32495|32460|32478.5|32443.5|5
1720809510000|2024-07-12 18:38:30|32481.5|32446.5|32482.5|32447.5|32488.5|32453.5|32481.5|32446.5|3
1720809520000|2024-07-12 18:38:40|32489.5|32454.5|32495.5|32460.5|32495.5|32460.5|32489|32454|3
1720809530000|2024-07-12 18:38:50|32488.5|32453.5|32497|32462|32497|32462|32488.5|32453.5|3
1720809540000|2024-07-12 18:39:00|32491|32456|32483.5|32448.5|32491|32456|32483.5|32448.5|2
1720809550000|2024-07-12 18:39:10|32491|32456|32491|32456|32491|32456|32491|32456|1
1720809560000|2024-07-12 18:39:20|32480|32445|32496.5|32461.5|32496.5|32461.5|32480|32445|3
1720809570000|2024-07-12 18:39:30|32489|32454|32483.5|32448.5|32497|32462|32482.5|32447.5|4
1720809580000|2024-07-12 18:39:40|32490.5|32455.5|32489.5|32454.5|32490.5|32455.5|32489.5|32454.5|2
1720809590000|2024-07-12 18:39:50|32493.5|32458.5|32495.5|32460.5|32495.5|32460.5|32478|32443|3
1720809600000|2024-07-12 18:40:00|32480.5|32445.5|32497|32462|32497|32462|32480.5|32445.5|6
1720809610000|2024-07-12 18:40:10|32490.5|32455.5|32483.5|32448.5|32490.5|32455.5|32483.5|32448.5|2
1720809620000|2024-07-12 18:40:20|32490.5|32455.5|32495.5|32460.5|32495.5|32460.5|32479|32444|4
1720809630000|2024-07-12 18:40:30|32488.5|32453.5|32497|32462|32497|32462|32482.5|32447.5|4
1720809640000|2024-07-12 18:40:40|32490.5|32455.5|32483.5|32448.5|32490.5|32455.5|32483.5|32448.5|2
1720809650000|2024-07-12 18:40:50|32490.5|32455.5|32495.5|32460.5|32495.5|32460.5|32479|32444|5
1720809660000|2024-07-12 18:41:00|32488.5|32453.5|32497|32462|32497|32462|32482.5|32447.5|4
1720809670000|2024-07-12 18:41:10|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1720809680000|2024-07-12 18:41:20|32490.5|32455.5|32493.5|32458.5|32493.5|32458.5|32489.5|32454.5|3
1720809690000|2024-07-12 18:41:30|32481|32446|32496.5|32461.5|32496.5|32461.5|32481|32446|6
1720809700000|2024-07-12 18:41:40|32490.5|32455.5|32497|32462|32497|32462|32490.5|32455.5|2
1720809710000|2024-07-12 18:41:50|32490.5|32455.5|32497|32462|32497|32462|32490|32455|3
1720809720000|2024-07-12 18:42:00|32489|32454|32496.5|32461.5|32496.5|32461.5|32489|32454|2
1720809730000|2024-07-12 18:42:10|32491|32456|32491|32456|32491|32456|32491|32456|1
1720809750000|2024-07-12 18:42:30|32482.5|32447.5|32483.5|32448.5|32483.5|32448.5|32482.5|32447.5|2
1720809760000|2024-07-12 18:42:40|32497|32462|32496.5|32461.5|32497|32462|32491|32456|3
1720809770000|2024-07-12 18:42:50|32497|32462|32497.5|32462.5|32497.5|32462.5|32497|32462|2
1720809780000|2024-07-12 18:43:00|32498|32463|32484.5|32449.5|32498|32463|32484.5|32449.5|2
1720809790000|2024-07-12 18:43:10|32491|32456|32491|32456|32491|32456|32491|32456|1
1720809800000|2024-07-12 18:43:20|32490.5|32455.5|32494.5|32459.5|32494.5|32459.5|32490.5|32455.5|2
1720809810000|2024-07-12 18:43:30|32489.5|32454.5|32497.5|32462.5|32497.5|32462.5|32479|32444|5
1720809820000|2024-07-12 18:43:40|32482.5|32447.5|32483.5|32448.5|32498|32463|32482.5|32447.5|4
1720809830000|2024-07-12 18:43:50|32484.5|32449.5|32491|32456|32491.5|32456.5|32484.5|32449.5|3
1720809840000|2024-07-12 18:44:00|32489|32454|32483.5|32448.5|32498|32463|32483.5|32448.5|3
1720809850000|2024-07-12 18:44:10|32491|32456|32484.5|32449.5|32491|32456|32484.5|32449.5|2
1720809860000|2024-07-12 18:44:20|32492|32457|32491|32456|32492|32457|32491|32456|2
1720809870000|2024-07-12 18:44:30|32494.5|32459.5|32496.5|32461.5|32496.5|32461.5|32483|32448|3
1720809880000|2024-07-12 18:44:40|32482|32447|32498|32463|32498|32463|32482|32447|5
1720809890000|2024-07-12 18:44:50|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720809900000|2024-07-12 18:45:00|32495|32460|32496.5|32461.5|32496.5|32461.5|32480|32445|3
1720809910000|2024-07-12 18:45:10|32482.5|32447.5|32498|32463|32498|32463|32482.5|32447.5|4
1720809920000|2024-07-12 18:45:20|32483.5|32448.5|32484.5|32449.5|32490.5|32455.5|32483.5|32448.5|3
1720809930000|2024-07-12 18:45:30|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720809950000|2024-07-12 18:45:50|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1720810000000|2024-07-12 18:46:40|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1720810010000|2024-07-12 18:46:50|32490.5|32455.5|32496.5|32461.5|32497|32462|32483.5|32448.5|4
1720810020000|2024-07-12 18:47:00|32491.5|32456.5|32498|32463|32498|32463|32484.5|32449.5|4
1720810030000|2024-07-12 18:47:10|32491.5|32456.5|32497.5|32462.5|32497.5|32462.5|32491.5|32456.5|2
1720810040000|2024-07-12 18:47:20|32492|32457|32497.5|32462.5|32498|32463|32492|32457|3
1720810050000|2024-07-12 18:47:30|32491.5|32456.5|32495.5|32460.5|32495.5|32460.5|32479.5|32444.5|3
1720810060000|2024-07-12 18:47:40|32489.5|32454.5|32498|32463|32498|32463|32483.5|32448.5|4
1720810070000|2024-07-12 18:47:50|32491.5|32456.5|32484.5|32449.5|32491.5|32456.5|32484.5|32449.5|2
1720810080000|2024-07-12 18:48:00|32491.5|32456.5|32494.5|32459.5|32494.5|32459.5|32491.5|32456.5|2
1720810090000|2024-07-12 18:48:10|32481.5|32446.5|32498|32463|32498|32463|32481.5|32446.5|4
1720810100000|2024-07-12 18:48:20|32482.5|32447.5|32499|32464|32499|32464|32482.5|32447.5|3
1720810110000|2024-07-12 18:48:30|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720810120000|2024-07-12 18:48:40|32484.5|32449.5|32498.5|32463.5|32498.5|32463.5|32484.5|32449.5|2
1720810130000|2024-07-12 18:48:50|32492.5|32457.5|32499|32464|32499|32464|32492.5|32457.5|2
1720810140000|2024-07-12 18:49:00|32491|32456|32499|32464|32499|32464|32491|32456|2
1720810150000|2024-07-12 18:49:10|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720810160000|2024-07-12 18:49:20|32498.5|32463.5|32499|32464|32499|32464|32498.5|32463.5|2
1720810170000|2024-07-12 18:49:30|32491|32456|32495|32460|32495|32460|32491|32456|2
1720810180000|2024-07-12 18:49:40|32481|32446|32498|32463|32498|32463|32481|32446|5
1720810190000|2024-07-12 18:49:50|32483.5|32448.5|32499|32464|32499|32464|32483.5|32448.5|4
1720810200000|2024-07-12 18:50:00|32491|32456|32491|32456|32491|32456|32484.5|32449.5|3
1720810210000|2024-07-12 18:50:10|32495|32460|32498|32463|32498|32463|32481.5|32446.5|6
1720810220000|2024-07-12 18:50:20|32484.5|32449.5|32499|32464|32499|32464|32484.5|32449.5|4
1720810230000|2024-07-12 18:50:30|32492|32457|32495|32460|32495|32460|32485.5|32450.5|4
1720810240000|2024-07-12 18:50:40|32491|32456|32498|32463|32498|32463|32479|32444|5
1720810250000|2024-07-12 18:50:50|32491|32456|32499|32464|32499|32464|32484.5|32449.5|4
1720810260000|2024-07-12 18:51:00|32492|32457|32495|32460|32495|32460|32485.5|32450.5|4
1720810270000|2024-07-12 18:51:10|32479|32444|32498|32463|32498|32463|32479|32444|5
1720810280000|2024-07-12 18:51:20|32484.5|32449.5|32499|32464|32499|32464|32484.5|32449.5|4
1720810290000|2024-07-12 18:51:30|32492|32457|32495|32460|32495|32460|32485.5|32450.5|4
1720810300000|2024-07-12 18:51:40|32491|32456|32498|32463|32498|32463|32481.5|32446.5|4
1720810310000|2024-07-12 18:51:50|32490|32455|32496.5|32461.5|32498.5|32463.5|32483.5|32448.5|5
1720810320000|2024-07-12 18:52:00|32491|32456|32491.5|32456.5|32491.5|32456.5|32480|32445|4
1720810330000|2024-07-12 18:52:10|32479.5|32444.5|32494.5|32459.5|32494.5|32459.5|32479.5|32444.5|4
1720810340000|2024-07-12 18:52:20|32481.5|32446.5|32498.5|32463.5|32498.5|32463.5|32481.5|32446.5|6
1720810350000|2024-07-12 18:52:30|32489.5|32454.5|32495|32460|32495|32460|32479|32444|4
1720810360000|2024-07-12 18:52:40|32485|32450|32498|32463|32498|32463|32481.5|32446.5|5
1720810370000|2024-07-12 18:52:50|32491|32456|32498.5|32463.5|32498.5|32463.5|32491|32456|2
1720810380000|2024-07-12 18:53:00|32484.5|32449.5|32494.5|32459.5|32494.5|32459.5|32484.5|32449.5|3
1720810390000|2024-07-12 18:53:10|32490|32455|32497.5|32462.5|32497.5|32462.5|32479|32444|5
1720810400000|2024-07-12 18:53:20|32490.5|32455.5|32499|32464|32499|32464|32484.5|32449.5|4
1720810410000|2024-07-12 18:53:30|32491.5|32456.5|32498.5|32463.5|32498.5|32463.5|32485.5|32450.5|3
1720810420000|2024-07-12 18:53:40|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720810440000|2024-07-12 18:54:00|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720810450000|2024-07-12 18:54:10|32479|32444|32481.5|32446.5|32494.5|32459.5|32479|32444|3
1720810460000|2024-07-12 18:54:20|32488.5|32453.5|32497.5|32462.5|32497.5|32462.5|32483.5|32448.5|3
1720810470000|2024-07-12 18:54:30|32490.5|32455.5|32484.5|32449.5|32498|32463|32484.5|32449.5|3
1720810480000|2024-07-12 18:54:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720810530000|2024-07-12 18:55:30|32490.5|32455.5|32482.5|32447.5|32490.5|32455.5|32482.5|32447.5|2
1720810540000|2024-07-12 18:55:40|32494.5|32459.5|32497.5|32462.5|32497.5|32462.5|32481.5|32446.5|6
1720810550000|2024-07-12 18:55:50|32490.5|32455.5|32498|32463|32498|32463|32484.5|32449.5|3
1720810560000|2024-07-12 18:56:00|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720810590000|2024-07-12 18:56:30|32494.5|32459.5|32481.5|32446.5|32494.5|32459.5|32481.5|32446.5|2
1720810600000|2024-07-12 18:56:40|32488.5|32453.5|32497.5|32462.5|32497.5|32462.5|32483.5|32448.5|3
1720810610000|2024-07-12 18:56:50|32490.5|32455.5|32495.5|32460.5|32498|32463|32484.5|32449.5|4
1720810620000|2024-07-12 18:57:00|32490.5|32455.5|32494.5|32459.5|32494.5|32459.5|32488.5|32453.5|3
1720810630000|2024-07-12 18:57:10|32483.5|32448.5|32496.5|32461.5|32496.5|32461.5|32483.5|32448.5|3
1720810640000|2024-07-12 18:57:20|32489.5|32454.5|32497.5|32462.5|32497.5|32462.5|32489.5|32454.5|2
1720810650000|2024-07-12 18:57:30|32490.5|32455.5|32498|32463|32498|32463|32484.5|32449.5|4
1720810660000|2024-07-12 18:57:40|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720810670000|2024-07-12 18:57:50|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720810680000|2024-07-12 18:58:00|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1720810690000|2024-07-12 18:58:10|32482.5|32447.5|32497.5|32462.5|32497.5|32462.5|32481.5|32446.5|6
1720810700000|2024-07-12 18:58:20|32490.5|32455.5|32498|32463|32498|32463|32490.5|32455.5|2
1720810710000|2024-07-12 18:58:30|32491.5|32456.5|32491|32456|32491.5|32456.5|32491|32456|2
1720810720000|2024-07-12 18:58:40|32498|32463|32485|32450|32498|32463|32485|32450|3
1720810730000|2024-07-12 18:58:50|32491|32456|32499|32464|32499|32464|32491|32456|2
1720810740000|2024-07-12 18:59:00|32485.5|32450.5|32492|32457|32492|32457|32485.5|32450.5|2
1720810750000|2024-07-12 18:59:10|32485|32450|32485.5|32450.5|32485.5|32450.5|32485|32450|2
1720810770000|2024-07-12 18:59:30|32492|32457|32495|32460|32495|32460|32492|32457|2
1720810780000|2024-07-12 18:59:40|32488|32453|32497.5|32462.5|32497.5|32462.5|32482.5|32447.5|5
1720810790000|2024-07-12 18:59:50|32491|32456|32498|32463|32498|32463|32491|32456|2
1720810800000|2024-07-12 19:00:00|32491|32456|32494.5|32459.5|32494.5|32459.5|32491|32456|2
1720810810000|2024-07-12 19:00:10|32490|32455|32497.5|32462.5|32497.5|32462.5|32490|32455|3
1720810820000|2024-07-12 19:00:20|32490.5|32455.5|32498|32463|32498|32463|32490.5|32455.5|2
1720810830000|2024-07-12 19:00:30|32485.5|32450.5|32499|32464|32499|32464|32485.5|32450.5|3
1720810840000|2024-07-12 19:00:40|32491.5|32456.5|32500|32465|32500|32465|32484.5|32449.5|3
1720810850000|2024-07-12 19:00:50|32492.5|32457.5|32485.5|32450.5|32492.5|32457.5|32485.5|32450.5|2
1720810860000|2024-07-12 19:01:00|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720810870000|2024-07-12 19:01:10|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1720810880000|2024-07-12 19:01:20|32486|32451|32490.5|32455.5|32490.5|32455.5|32486|32451|2
1720810890000|2024-07-12 19:01:30|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1720810900000|2024-07-12 19:01:40|32499|32464|32490.5|32455.5|32499|32464|32490.5|32455.5|2
1720810910000|2024-07-12 19:01:50|32493|32458|32498.5|32463.5|32498.5|32463.5|32479|32444|5
1720810920000|2024-07-12 19:02:00|32483.5|32448.5|32499.5|32464.5|32499.5|32464.5|32483.5|32448.5|4
1720810930000|2024-07-12 19:02:10|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32485.5|32450.5|3
1720810940000|2024-07-12 19:02:20|32492.5|32457.5|32482.5|32447.5|32496.5|32461.5|32482.5|32447.5|3
1720810950000|2024-07-12 19:02:30|32489.5|32454.5|32498|32463|32498|32463|32483.5|32448.5|3
1720810960000|2024-07-12 19:02:40|32490.5|32455.5|32484.5|32449.5|32490.5|32455.5|32484.5|32449.5|2
1720810970000|2024-07-12 19:02:50|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1720811000000|2024-07-12 19:03:20|32494.5|32459.5|32496.5|32461.5|32496.5|32461.5|32480.5|32445.5|3
1720811010000|2024-07-12 19:03:30|32481.5|32446.5|32498|32463|32498|32463|32481.5|32446.5|5
1720811020000|2024-07-12 19:03:40|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720811030000|2024-07-12 19:03:50|32494.5|32459.5|32496.5|32461.5|32496.5|32461.5|32481.5|32446.5|3
1720811040000|2024-07-12 19:04:00|32483.5|32448.5|32498|32463|32498|32463|32483.5|32448.5|4
1720811050000|2024-07-12 19:04:10|32490.5|32455.5|32484.5|32449.5|32490.5|32455.5|32484.5|32449.5|2
1720811060000|2024-07-12 19:04:20|32491.5|32456.5|32494.5|32459.5|32494.5|32459.5|32480|32445|4
1720811070000|2024-07-12 19:04:30|32486|32451|32483.5|32448.5|32495.5|32460.5|32481.5|32446.5|4
1720811080000|2024-07-12 19:04:40|32490|32455|32484|32449|32496|32461|32484|32449|3
1720811090000|2024-07-12 19:04:50|32493|32458|32493|32458|32493|32458|32493|32458|1
1720811100000|2024-07-12 19:05:00|32481|32446|32496|32461|32496|32461|32481|32446|4
1720811110000|2024-07-12 19:05:10|32482.5|32447.5|32483.5|32448.5|32488.5|32453.5|32482.5|32447.5|3
1720811120000|2024-07-12 19:05:20|32489.5|32454.5|32497.5|32462.5|32497.5|32462.5|32489.5|32454.5|2
1720811130000|2024-07-12 19:05:30|32498.5|32463.5|32497.5|32462.5|32498.5|32463.5|32484.5|32449.5|5
1720811140000|2024-07-12 19:05:40|32491.5|32456.5|32499|32464|32499|32464|32491.5|32456.5|3
1720811150000|2024-07-12 19:05:50|32491.5|32456.5|32496|32461|32496|32461|32485.5|32450.5|4
1720811160000|2024-07-12 19:06:00|32481|32446|32498.5|32463.5|32498.5|32463.5|32481|32446|6
1720811170000|2024-07-12 19:06:10|32491.5|32456.5|32485.5|32450.5|32499|32464|32485|32450|4
1720811180000|2024-07-12 19:06:20|32491.5|32456.5|32492|32457|32492|32457|32491.5|32456.5|2
1720811190000|2024-07-12 19:06:30|32495.5|32460.5|32498.5|32463.5|32498.5|32463.5|32480.5|32445.5|6
1720811200000|2024-07-12 19:06:40|32485.5|32450.5|32499|32464|32499|32464|32485.5|32450.5|3
1720811210000|2024-07-12 19:06:50|32492|32457|32492|32457|32492|32457|32492|32457|1
1720811220000|2024-07-12 19:07:00|32495.5|32460.5|32496.5|32461.5|32496.5|32461.5|32482.5|32447.5|4
1720811230000|2024-07-12 19:07:10|32489.5|32454.5|32498|32463|32498|32463|32484.5|32449.5|3
1720811240000|2024-07-12 19:07:20|32490.5|32455.5|32498.5|32463.5|32498.5|32463.5|32490.5|32455.5|2
1720811250000|2024-07-12 19:07:30|32491|32456|32481.5|32446.5|32495.5|32460.5|32481.5|32446.5|4
1720811260000|2024-07-12 19:07:40|32482.5|32447.5|32484.5|32449.5|32498.5|32463.5|32482.5|32447.5|4
1720811270000|2024-07-12 19:07:50|32485.5|32450.5|32499|32464|32499|32464|32485.5|32450.5|3
1720811280000|2024-07-12 19:08:00|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32492|32457|3
1720811290000|2024-07-12 19:08:10|32490.5|32455.5|32498.5|32463.5|32498.5|32463.5|32480.5|32445.5|5
1720811300000|2024-07-12 19:08:20|32489.5|32454.5|32499|32464|32499|32464|32485.5|32450.5|3
1720811310000|2024-07-12 19:08:30|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32492.5|32457.5|2
1720811320000|2024-07-12 19:08:40|32482.5|32447.5|32498.5|32463.5|32498.5|32463.5|32482.5|32447.5|5
1720811330000|2024-07-12 19:08:50|32491.5|32456.5|32485.5|32450.5|32499|32464|32485.5|32450.5|3
1720811340000|2024-07-12 19:09:00|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1720811360000|2024-07-12 19:09:20|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1720811370000|2024-07-12 19:09:30|32492.5|32457.5|32496.5|32461.5|32496.5|32461.5|32492.5|32457.5|2
1720811380000|2024-07-12 19:09:40|32491.5|32456.5|32499.5|32464.5|32499.5|32464.5|32483.5|32448.5|5
1720811390000|2024-07-12 19:09:50|32492.5|32457.5|32497.5|32462.5|32497.5|32462.5|32486.5|32451.5|3
1720811400000|2024-07-12 19:10:00|32493.5|32458.5|32496|32461|32496|32461|32485.5|32450.5|4
1720811410000|2024-07-12 19:10:10|32484.5|32449.5|32495.5|32460.5|32495.5|32460.5|32483.5|32448.5|4
1720811420000|2024-07-12 19:10:20|32490|32455|32490|32455|32490|32455|32490|32455|1
1720811430000|2024-07-12 19:10:30|32488.5|32453.5|32495.5|32460.5|32495.5|32460.5|32488.5|32453.5|2
1720811440000|2024-07-12 19:10:40|32490|32455|32490|32455|32490|32455|32490|32455|1
1720811460000|2024-07-12 19:11:00|32489|32454|32492|32457|32492|32457|32489|32454|2
1720811470000|2024-07-12 19:11:10|32486|32451|32494.5|32459.5|32494.5|32459.5|32479|32444|5
1720811480000|2024-07-12 19:11:20|32488|32453|32495|32460|32495|32460|32482.5|32447.5|3
1720811490000|2024-07-12 19:11:30|32488|32453|32483.5|32448.5|32488|32453|32483.5|32448.5|2
1720811500000|2024-07-12 19:11:40|32482.5|32447.5|32489|32454|32489|32454|32482.5|32447.5|2
1720811520000|2024-07-12 19:12:00|32494.5|32459.5|32488.5|32453.5|32494.5|32459.5|32488.5|32453.5|2
1720811530000|2024-07-12 19:12:10|32485.5|32450.5|32493.5|32458.5|32493.5|32458.5|32480.5|32445.5|4
1720811540000|2024-07-12 19:12:20|32484.5|32449.5|32482|32447|32494.5|32459.5|32481.5|32446.5|4
1720811550000|2024-07-12 19:12:30|32482.5|32447.5|32488.5|32453.5|32488.5|32453.5|32482.5|32447.5|2
1720811560000|2024-07-12 19:12:40|32492|32457|32493.5|32458.5|32493.5|32458.5|32480.5|32445.5|3
1720811570000|2024-07-12 19:12:50|32486|32451|32495|32460|32495|32460|32481.5|32446.5|5
1720811580000|2024-07-12 19:13:00|32488.5|32453.5|32482.5|32447.5|32488.5|32453.5|32482.5|32447.5|2
1720811590000|2024-07-12 19:13:10|32493|32458|32493|32458|32493|32458|32493|32458|1
1720811610000|2024-07-12 19:13:30|32494|32459|32487.5|32452.5|32494|32459|32487.5|32452.5|2
1720811620000|2024-07-12 19:13:40|32491|32456|32491|32456|32491|32456|32491|32456|1
1720811630000|2024-07-12 19:13:50|32488|32453|32493.5|32458.5|32493.5|32458.5|32477.5|32442.5|5
1720811640000|2024-07-12 19:14:00|32487|32452|32494|32459|32494|32459|32481.5|32446.5|3
1720811650000|2024-07-12 19:14:10|32482.5|32447.5|32487|32452|32487|32452|32482.5|32447.5|2
1720811660000|2024-07-12 19:14:20|32488|32453|32490|32455|32490|32455|32487|32452|3
1720811670000|2024-07-12 19:14:30|32485|32450|32493|32458|32493|32458|32478.5|32443.5|4
1720811680000|2024-07-12 19:14:40|32485|32450|32494|32459|32494|32459|32481.5|32446.5|3
1720811690000|2024-07-12 19:14:50|32488|32453|32487|32452|32488|32453|32487|32452|2
1720811700000|2024-07-12 19:15:00|32477|32442|32478.5|32443.5|32490|32455|32477|32442|3
1720811710000|2024-07-12 19:15:10|32491.5|32456.5|32493|32458|32493|32458|32480.5|32445.5|5
1720811720000|2024-07-12 19:15:20|32487|32452|32490|32455|32490|32455|32481.5|32446.5|4
1720811730000|2024-07-12 19:15:30|32484.5|32449.5|32492.5|32457.5|32492.5|32457.5|32478.5|32443.5|5
1720811740000|2024-07-12 19:15:40|32486.5|32451.5|32481.5|32446.5|32493|32458|32481.5|32446.5|3
1720811750000|2024-07-12 19:15:50|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720811760000|2024-07-12 19:16:00|32490|32455|32490|32455|32490|32455|32490|32455|1
1720811770000|2024-07-12 19:16:10|32485.5|32450.5|32492|32457|32492|32457|32478.5|32443.5|4
1720811780000|2024-07-12 19:16:20|32480.5|32445.5|32481.5|32446.5|32493|32458|32480.5|32445.5|4
1720811790000|2024-07-12 19:16:30|32487|32452|32490|32455|32490|32455|32477.5|32442.5|3
1720811800000|2024-07-12 19:16:40|32482|32447|32493|32458|32493|32458|32480.5|32445.5|4
1720811810000|2024-07-12 19:16:50|32486|32451|32494|32459|32494|32459|32481.5|32446.5|4
1720811820000|2024-07-12 19:17:00|32487|32452|32487|32452|32487|32452|32487|32452|1
1720811830000|2024-07-12 19:17:10|32477|32442|32493.5|32458.5|32493.5|32458.5|32477|32442|7
1720811840000|2024-07-12 19:17:20|32487|32452|32494|32459|32494|32459|32481.5|32446.5|3
1720811850000|2024-07-12 19:17:30|32488|32453|32490.5|32455.5|32490.5|32455.5|32487|32452|3
1720811860000|2024-07-12 19:17:40|32484|32449|32493.5|32458.5|32493.5|32458.5|32478.5|32443.5|4
1720811870000|2024-07-12 19:17:50|32486|32451|32481.5|32446.5|32494|32459|32481.5|32446.5|3
1720811880000|2024-07-12 19:18:00|32488|32453|32488|32453|32488|32453|32488|32453|1
1720811950000|2024-07-12 19:19:10|32477|32442|32481.5|32446.5|32481.5|32446.5|32477|32442|2
1720811960000|2024-07-12 19:19:20|32488|32453|32494|32459|32494|32459|32477|32442|4
1720811970000|2024-07-12 19:19:30|32484|32449|32481.5|32446.5|32484|32449|32481.5|32446.5|2
1720811980000|2024-07-12 19:19:40|32488|32453|32488|32453|32488|32453|32488|32453|1
1720811990000|2024-07-12 19:19:50|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812000000|2024-07-12 19:20:00|32477|32442|32492|32457|32492|32457|32477|32442|3
1720812010000|2024-07-12 19:20:10|32476.5|32441.5|32494|32459|32494|32459|32476.5|32441.5|5
1720812020000|2024-07-12 19:20:20|32486|32451|32479.5|32444.5|32486|32451|32479.5|32444.5|2
1720812030000|2024-07-12 19:20:30|32487|32452|32474|32439|32490|32455|32474|32439|3
1720812040000|2024-07-12 19:20:40|32492|32457|32478.5|32443.5|32493|32458|32476.5|32441.5|6
1720812050000|2024-07-12 19:20:50|32494|32459|32479.5|32444.5|32494|32459|32479.5|32444.5|3
1720812060000|2024-07-12 19:21:00|32487|32452|32490|32455|32490|32455|32487|32452|2
1720812070000|2024-07-12 19:21:10|32483|32448|32493|32458|32493|32458|32476.5|32441.5|5
1720812080000|2024-07-12 19:21:20|32478.5|32443.5|32479.5|32444.5|32494|32459|32478.5|32443.5|4
1720812090000|2024-07-12 19:21:30|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812100000|2024-07-12 19:21:40|32494|32459|32483|32448|32494|32459|32483|32448|2
1720812110000|2024-07-12 19:21:50|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812120000|2024-07-12 19:22:00|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1720812130000|2024-07-12 19:22:10|32478.5|32443.5|32487|32452|32487|32452|32478.5|32443.5|2
1720812140000|2024-07-12 19:22:20|32479.5|32444.5|32486|32451|32486|32451|32479.5|32444.5|2
1720812150000|2024-07-12 19:22:30|32487|32452|32490.5|32455.5|32490.5|32455.5|32486.5|32451.5|3
1720812160000|2024-07-12 19:22:40|32483|32448|32493|32458|32493|32458|32476.5|32441.5|5
1720812170000|2024-07-12 19:22:50|32485|32450|32479.5|32444.5|32494|32459|32478.5|32443.5|4
1720812180000|2024-07-12 19:23:00|32487|32452|32494|32459|32494|32459|32487|32452|2
1720812190000|2024-07-12 19:23:10|32483|32448|32483|32448|32483|32448|32483|32448|1
1720812200000|2024-07-12 19:23:20|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812210000|2024-07-12 19:23:30|32490|32455|32490|32455|32490|32455|32490|32455|1
1720812220000|2024-07-12 19:23:40|32483|32448|32493|32458|32493|32458|32478|32443|4
1720812230000|2024-07-12 19:23:50|32478.5|32443.5|32479.5|32444.5|32494|32459|32478.5|32443.5|4
1720812240000|2024-07-12 19:24:00|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812250000|2024-07-12 19:24:10|32478.5|32443.5|32479.5|32444.5|32479.5|32444.5|32478.5|32443.5|2
1720812260000|2024-07-12 19:24:20|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812270000|2024-07-12 19:24:30|32490|32455|32490|32455|32490|32455|32490|32455|1
1720812280000|2024-07-12 19:24:40|32476.5|32441.5|32493|32458|32493|32458|32476.5|32441.5|5
1720812290000|2024-07-12 19:24:50|32478.5|32443.5|32479.5|32444.5|32494|32459|32478.5|32443.5|4
1720812300000|2024-07-12 19:25:00|32487|32452|32494|32459|32494|32459|32487|32452|2
1720812310000|2024-07-12 19:25:10|32483|32448|32483|32448|32483|32448|32483|32448|1
1720812320000|2024-07-12 19:25:20|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812360000|2024-07-12 19:26:00|32494|32459|32494|32459|32494|32459|32494|32459|1
1720812370000|2024-07-12 19:26:10|32483|32448|32479.5|32444.5|32483|32448|32478.5|32443.5|3
1720812380000|2024-07-12 19:26:20|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812390000|2024-07-12 19:26:30|32478|32443|32478|32443|32478|32443|32478|32443|1
1720812400000|2024-07-12 19:26:40|32494|32459|32479.5|32444.5|32494|32459|32478|32443|4
1720812410000|2024-07-12 19:26:50|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812420000|2024-07-12 19:27:00|32490|32455|32490|32455|32490|32455|32490|32455|1
1720812430000|2024-07-12 19:27:10|32476.5|32441.5|32493|32458|32493|32458|32476.5|32441.5|3
1720812440000|2024-07-12 19:27:20|32484|32449|32479.5|32444.5|32494|32459|32478.5|32443.5|4
1720812450000|2024-07-12 19:27:30|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812480000|2024-07-12 19:28:00|32474.5|32439.5|32492|32457|32492|32457|32474.5|32439.5|4
1720812490000|2024-07-12 19:28:10|32482|32447|32478.5|32443.5|32493|32458|32478|32443|4
1720812500000|2024-07-12 19:28:20|32494|32459|32479.5|32444.5|32494|32459|32479.5|32444.5|3
1720812510000|2024-07-12 19:28:30|32487|32452|32494|32459|32494|32459|32487|32452|2
1720812520000|2024-07-12 19:28:40|32483|32448|32479.5|32444.5|32483|32448|32478.5|32443.5|3
1720812530000|2024-07-12 19:28:50|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812540000|2024-07-12 19:29:00|32491|32456|32491|32456|32491|32456|32491|32456|1
1720812550000|2024-07-12 19:29:10|32475|32440|32493|32458|32493|32458|32475|32440|4
1720812560000|2024-07-12 19:29:20|32494.5|32459.5|32495.5|32460.5|32495.5|32460.5|32478.5|32443.5|5
1720812570000|2024-07-12 19:29:30|32487|32452|32492.5|32457.5|32492.5|32457.5|32478|32443|5
1720812580000|2024-07-12 19:29:40|32476.5|32441.5|32495.5|32460.5|32495.5|32460.5|32476.5|32441.5|4
1720812590000|2024-07-12 19:29:50|32480|32445|32480.5|32445.5|32496|32461|32480|32445|4
1720812600000|2024-07-12 19:30:00|32487.5|32452.5|32496|32461|32496|32461|32481|32446|4
1720812610000|2024-07-12 19:30:10|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1720812620000|2024-07-12 19:30:20|32495.5|32460.5|32495.5|32460.5|32496.5|32461.5|32482.5|32447.5|5
1720812630000|2024-07-12 19:30:30|32489.5|32454.5|32494.5|32459.5|32494.5|32459.5|32481.5|32446.5|4
1720812640000|2024-07-12 19:30:40|32476|32441|32480.5|32445.5|32484.5|32449.5|32476|32441|3
1720812650000|2024-07-12 19:30:50|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1720812660000|2024-07-12 19:31:00|32488.5|32453.5|32477|32442|32488.5|32453.5|32477|32442|2
1720812670000|2024-07-12 19:31:10|32482.5|32447.5|32492|32457|32492|32457|32477|32442|5
1720812680000|2024-07-12 19:31:20|32485.5|32450.5|32493|32458|32493|32458|32480|32445|4
1720812690000|2024-07-12 19:31:30|32485.5|32450.5|32490.5|32455.5|32490.5|32455.5|32480.5|32445.5|4
1720812700000|2024-07-12 19:31:40|32477|32442|32492.5|32457.5|32492.5|32457.5|32477|32442|5
1720812710000|2024-07-12 19:31:50|32486|32451|32480|32445|32493|32458|32480|32445|3
1720812720000|2024-07-12 19:32:00|32480.5|32445.5|32479.5|32444.5|32488|32453|32479.5|32444.5|3
1720812730000|2024-07-12 19:32:10|32493|32458|32480.5|32445.5|32493|32458|32480.5|32445.5|3
1720812740000|2024-07-12 19:32:20|32487|32452|32487|32452|32487|32452|32487|32452|1
1720812760000|2024-07-12 19:32:40|32480|32445|32480|32445|32480|32445|32480|32445|1
1720812780000|2024-07-12 19:33:00|32494|32459|32476|32441|32494|32459|32476|32441|4
1720812790000|2024-07-12 19:33:10|32491|32456|32493|32458|32493|32458|32478.5|32443.5|4
1720812800000|2024-07-12 19:33:20|32486|32451|32480|32445|32494|32459|32479.5|32444.5|4
1720812810000|2024-07-12 19:33:30|32480.5|32445.5|32490.5|32455.5|32491|32456|32480.5|32445.5|4
1720812820000|2024-07-12 19:33:40|32479.5|32444.5|32479|32444|32485|32450|32479|32444|3
1720812830000|2024-07-12 19:33:50|32485|32450|32485|32450|32485|32450|32485|32450|1
1720812870000|2024-07-12 19:34:30|32486|32451|32488|32453|32488|32453|32476|32441|3
1720812880000|2024-07-12 19:34:40|32481|32446|32489.5|32454.5|32489.5|32454.5|32477|32442|4
1720812890000|2024-07-12 19:34:50|32483|32448|32478.5|32443.5|32490|32455|32478|32443|4
1720812900000|2024-07-12 19:35:00|32484|32449|32490|32455|32490|32455|32484|32449|3
1720812910000|2024-07-12 19:35:10|32482|32447|32482|32447|32482|32447|32482|32447|1
1720812920000|2024-07-12 19:35:20|32484|32449|32484|32449|32484|32449|32484|32449|1
1720812930000|2024-07-12 19:35:30|32486|32451|32488|32453|32488|32453|32486|32451|2
1720812940000|2024-07-12 19:35:40|32483|32448|32489.5|32454.5|32489.5|32454.5|32477|32442|5
1720812950000|2024-07-12 19:35:50|32478.5|32443.5|32490|32455|32490|32455|32478.5|32443.5|3
1720812980000|2024-07-12 19:36:20|32486|32451|32486|32451|32486|32451|32486|32451|1
1720812990000|2024-07-12 19:36:30|32488|32453|32489.5|32454.5|32489.5|32454.5|32477|32442|6
1720813000000|2024-07-12 19:36:40|32478.5|32443.5|32490|32455|32490|32455|32478.5|32443.5|3
1720813020000|2024-07-12 19:37:00|32486|32451|32488|32453|32488|32453|32486|32451|2
1720813030000|2024-07-12 19:37:10|32477.5|32442.5|32489.5|32454.5|32489.5|32454.5|32477.5|32442.5|4
1720813040000|2024-07-12 19:37:20|32483|32448|32478.5|32443.5|32490|32455|32478.5|32443.5|3
1720813050000|2024-07-12 19:37:30|32486|32451|32488|32453|32488|32453|32486|32451|2
1720813060000|2024-07-12 19:37:40|32477|32442|32478.5|32443.5|32489|32454|32477|32442|5
1720813070000|2024-07-12 19:37:50|32489.5|32454.5|32490|32455|32490|32455|32484|32449|3
1720813120000|2024-07-12 19:38:40|32479|32444|32479|32444|32479|32444|32479|32444|1
1720813140000|2024-07-12 19:39:00|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32486.5|32451.5|2
1720813150000|2024-07-12 19:39:10|32477|32442|32477.5|32442.5|32489.5|32454.5|32477|32442|3
1720813160000|2024-07-12 19:39:20|32478.5|32443.5|32479|32444|32490|32455|32478.5|32443.5|4
1720813170000|2024-07-12 19:39:30|32484|32449|32484|32449|32484|32449|32484|32449|1
1720813200000|2024-07-12 19:40:00|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32486.5|32451.5|2
1720813210000|2024-07-12 19:40:10|32478.5|32443.5|32479.5|32444.5|32489.5|32454.5|32478.5|32443.5|3
1720813220000|2024-07-12 19:40:20|32490|32455|32480|32445|32490|32455|32480|32445|3
1720813260000|2024-07-12 19:41:00|32486|32451|32486|32451|32486|32451|32486|32451|1
1720813270000|2024-07-12 19:41:10|32488|32453|32489.5|32454.5|32489.5|32454.5|32478|32443|6
1720813280000|2024-07-12 19:41:20|32484|32449|32490|32455|32490|32455|32479.5|32444.5|3
1720813290000|2024-07-12 19:41:30|32488.5|32453.5|32479.5|32444.5|32488.5|32453.5|32479.5|32444.5|2
1720813300000|2024-07-12 19:41:40|32484|32449|32490|32455|32490|32455|32479.5|32444.5|3
1720813310000|2024-07-12 19:41:50|32480|32445|32484.5|32449.5|32484.5|32449.5|32480|32445|2
1720813320000|2024-07-12 19:42:00|32486.5|32451.5|32487.5|32452.5|32487.5|32452.5|32486.5|32451.5|2
1720813330000|2024-07-12 19:42:10|32479|32444|32479|32444|32479|32444|32479|32444|1
1720813340000|2024-07-12 19:42:20|32479.5|32444.5|32490|32455|32490|32455|32479.5|32444.5|4
1720813350000|2024-07-12 19:42:30|32484.5|32449.5|32488|32453|32488|32453|32477|32442|4
1720813360000|2024-07-12 19:42:40|32482|32447|32479|32444|32489|32454|32478|32443|4
1720813370000|2024-07-12 19:42:50|32489.5|32454.5|32490|32455|32490|32455|32479.5|32444.5|3
1720813440000|2024-07-12 19:44:00|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720813450000|2024-07-12 19:44:10|32478.5|32443.5|32490|32455|32490|32455|32478.5|32443.5|4
1720813460000|2024-07-12 19:44:20|32485|32450|32480|32445|32485|32450|32480|32445|2
1720813490000|2024-07-12 19:44:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1720813500000|2024-07-12 19:45:00|32478.5|32443.5|32490|32455|32490|32455|32478.5|32443.5|4
1720813510000|2024-07-12 19:45:10|32484.5|32449.5|32480|32445|32484.5|32449.5|32480|32445|2
1720813520000|2024-07-12 19:45:20|32486|32451|32488|32453|32488|32453|32486|32451|2
1720813530000|2024-07-12 19:45:30|32483|32448|32489.5|32454.5|32489.5|32454.5|32478|32443|4
1720813540000|2024-07-12 19:45:40|32479|32444|32490|32455|32490|32455|32479|32444|4
1720813550000|2024-07-12 19:45:50|32484|32449|32484|32449|32484|32449|32484|32449|1
1720813560000|2024-07-12 19:46:00|32486.5|32451.5|32480|32445|32486.5|32451.5|32480|32445|2
1720813570000|2024-07-12 19:46:10|32488.5|32453.5|32490|32455|32490|32455|32478.5|32443.5|5
1720813580000|2024-07-12 19:46:20|32479.5|32444.5|32480|32445|32485|32450|32479.5|32444.5|3
1720813590000|2024-07-12 19:46:30|32485|32450|32488.5|32453.5|32488.5|32453.5|32478|32443|4
1720813600000|2024-07-12 19:46:40|32489.5|32454.5|32490|32455|32490|32455|32479.5|32444.5|3
1720813610000|2024-07-12 19:46:50|32484.5|32449.5|32480|32445|32484.5|32449.5|32480|32445|2
1720813620000|2024-07-12 19:47:00|32486|32451|32488.5|32453.5|32488.5|32453.5|32486|32451|2
1720813630000|2024-07-12 19:47:10|32483|32448|32479.5|32444.5|32483|32448|32479.5|32444.5|2
1720813640000|2024-07-12 19:47:20|32484|32449|32484|32449|32484|32449|32484|32449|1
1720813650000|2024-07-12 19:47:30|32484.5|32449.5|32486.5|32451.5|32486.5|32451.5|32484.5|32449.5|2
1720813660000|2024-07-12 19:47:40|32482|32447|32489.5|32454.5|32489.5|32454.5|32477.5|32442.5|5
1720813670000|2024-07-12 19:47:50|32483.5|32448.5|32490|32455|32490|32455|32479.5|32444.5|3
1720813680000|2024-07-12 19:48:00|32484.5|32449.5|32488|32453|32488|32453|32484.5|32449.5|3
1720813690000|2024-07-12 19:48:10|32477|32442|32489.5|32454.5|32489.5|32454.5|32477|32442|5
1720813700000|2024-07-12 19:48:20|32479|32444|32479.5|32444.5|32490|32455|32479|32444|4
1720813710000|2024-07-12 19:48:30|32484|32449|32486|32451|32486|32451|32484|32449|2
1720813720000|2024-07-12 19:48:40|32488|32453|32489.5|32454.5|32489.5|32454.5|32479|32444|6
1720813730000|2024-07-12 19:48:50|32484|32449|32490|32455|32490|32455|32484|32449|2
1720813800000|2024-07-12 19:50:00|32486.5|32451.5|32490|32455|32490|32455|32486.5|32451.5|2
1720813810000|2024-07-12 19:50:10|32480|32445|32480|32445|32480|32445|32480|32445|1
1720813820000|2024-07-12 19:50:20|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1720813830000|2024-07-12 19:50:30|32487|32452|32491|32456|32491|32456|32480.5|32445.5|3
1720813840000|2024-07-12 19:50:40|32485|32450|32490.5|32455.5|32490.5|32455.5|32485|32450|2
1720813850000|2024-07-12 19:50:50|32485|32450|32485|32450|32485|32450|32485|32450|1
1720813860000|2024-07-12 19:51:00|32486.5|32451.5|32490.5|32455.5|32490.5|32455.5|32486.5|32451.5|2
1720813870000|2024-07-12 19:51:10|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1720813880000|2024-07-12 19:51:20|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1720813890000|2024-07-12 19:51:30|32486|32451|32488|32453|32488|32453|32486|32451|2
1720813900000|2024-07-12 19:51:40|32482.5|32447.5|32489.5|32454.5|32489.5|32454.5|32478|32443|5
1720813910000|2024-07-12 19:51:50|32479.5|32444.5|32492|32457|32492|32457|32479.5|32444.5|3
1720813920000|2024-07-12 19:52:00|32489|32454|32481.5|32446.5|32489|32454|32480.5|32445.5|3
1720813930000|2024-07-12 19:52:10|32493|32458|32482|32447|32493|32458|32482|32447|3
1720813940000|2024-07-12 19:52:20|32487|32452|32487|32452|32487|32452|32487|32452|1
1720813950000|2024-07-12 19:52:30|32489|32454|32489|32454|32489|32454|32489|32454|1
1720813960000|2024-07-12 19:52:40|32491|32456|32492.5|32457.5|32492.5|32457.5|32480.5|32445.5|6
1720813970000|2024-07-12 19:52:50|32486|32451|32493|32458|32493|32458|32481.5|32446.5|3
1720813980000|2024-07-12 19:53:00|32482|32447|32490|32455|32490|32455|32482|32447|2
1720813990000|2024-07-12 19:53:10|32491.5|32456.5|32493|32458|32493|32458|32481.5|32446.5|5
1720814000000|2024-07-12 19:53:20|32482.5|32447.5|32487|32452|32487|32452|32482.5|32447.5|2
1720814010000|2024-07-12 19:53:30|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1720814020000|2024-07-12 19:53:40|32493|32458|32493.5|32458.5|32493.5|32458.5|32493|32458|2
1720814050000|2024-07-12 19:54:10|32483|32448|32483|32448|32483|32448|32483|32448|1
1720814070000|2024-07-12 19:54:30|32489.5|32454.5|32491.5|32456.5|32491.5|32456.5|32489.5|32454.5|2
1720814080000|2024-07-12 19:54:40|32485.5|32450.5|32493|32458|32493|32458|32481|32446|5
1720814090000|2024-07-12 19:54:50|32486.5|32451.5|32482.5|32447.5|32486.5|32451.5|32482.5|32447.5|2
1720814100000|2024-07-12 19:55:00|32487.5|32452.5|32489.5|32454.5|32489.5|32454.5|32487.5|32452.5|2
1720814110000|2024-07-12 19:55:10|32493|32458|32493|32458|32493|32458|32493|32458|1
1720814130000|2024-07-12 19:55:30|32489|32454|32491|32456|32491|32456|32489|32454|2
1720814140000|2024-07-12 19:55:40|32485.5|32450.5|32492.5|32457.5|32492.5|32457.5|32480.5|32445.5|5
1720814150000|2024-07-12 19:55:50|32487|32452|32493|32458|32493|32458|32487|32452|2
1720814160000|2024-07-12 19:56:00|32482|32447|32491|32456|32491|32456|32482|32447|2
1720814170000|2024-07-12 19:56:10|32486|32451|32492.5|32457.5|32492.5|32457.5|32480.5|32445.5|5
1720814180000|2024-07-12 19:56:20|32487|32452|32493|32458|32493|32458|32487|32452|2
1720814190000|2024-07-12 19:56:30|32482|32447|32491|32456|32491|32456|32482|32447|2
1720814200000|2024-07-12 19:56:40|32479.5|32444.5|32480.5|32445.5|32491.5|32456.5|32479.5|32444.5|3
1720814210000|2024-07-12 19:56:50|32492|32457|32481.5|32446.5|32492|32457|32481.5|32446.5|3
1720814220000|2024-07-12 19:57:00|32486|32451|32491.5|32456.5|32491.5|32456.5|32486|32451|2
1720814230000|2024-07-12 19:57:10|32487|32452|32492|32457|32492|32457|32487|32452|3
1720814240000|2024-07-12 19:57:20|32480.5|32445.5|32484.5|32449.5|32484.5|32449.5|32480.5|32445.5|2
1720814250000|2024-07-12 19:57:30|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1720814260000|2024-07-12 19:57:40|32487|32452|32487|32452|32487|32452|32487|32452|1
1720814270000|2024-07-12 19:57:50|32483.5|32448.5|32491|32456|32491|32456|32477|32442|5
1720814280000|2024-07-12 19:58:00|32482.5|32447.5|32492|32457|32492|32457|32479.5|32444.5|4
1720814290000|2024-07-12 19:58:10|32480.5|32445.5|32493|32458|32493|32458|32480.5|32445.5|4
1720814300000|2024-07-12 19:58:20|32476|32441|32480.5|32445.5|32484|32449|32476|32441|3
1720814310000|2024-07-12 19:58:30|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1721005260000|2024-07-15 01:01:00|32488.5|32453.5|32495|32453|32495|32456.5|32488.5|32449|6
1721005270000|2024-07-15 01:01:10|32494|32459|32492|32450|32494|32459|32488.5|32450|5
1721005280000|2024-07-15 01:01:20|32489.5|32457|32491|32454|32491|32457|32488.5|32453.5|4
1721005290000|2024-07-15 01:01:30|32489.5|32454.5|32491.5|32456.5|32491.5|32456.5|32489.5|32454.5|2
1721005300000|2024-07-15 01:01:40|32495|32460|32488.5|32453.5|32495|32460|32488.5|32451|6
1721005310000|2024-07-15 01:01:50|32493|32458|32488.5|32453.5|32493|32458|32488.5|32450|4
1721005320000|2024-07-15 01:02:00|32491|32454|32490.5|32455.5|32498|32456|32490.5|32454|4
1721005330000|2024-07-15 01:02:10|32491.5|32456.5|32488.5|32453.5|32493|32456.5|32488.5|32451|5
1721005340000|2024-07-15 01:02:20|32491.5|32456.5|32488.5|32453.5|32492|32456.5|32488.5|32450|5
1721005350000|2024-07-15 01:02:30|32491|32451|32492.5|32457.5|32501|32459|32489.5|32451|4
1721005360000|2024-07-15 01:02:40|32497|32462|32489.5|32454.5|32497|32462|32489.5|32452|6
1721005370000|2024-07-15 01:02:50|32492.5|32457.5|32488.5|32453.5|32495|32460|32488.5|32453.5|4
1721005380000|2024-07-15 01:03:00|32490.5|32455.5|32492.5|32457.5|32501|32459|32488.5|32453.5|5
1721005390000|2024-07-15 01:03:10|32493.5|32458.5|32489.5|32454.5|32497|32462|32489.5|32452|6
1721005400000|2024-07-15 01:03:20|32492.5|32457.5|32488.5|32453.5|32495|32460|32488.5|32450|5
1721005410000|2024-07-15 01:03:30|32490.5|32455.5|32495.5|32460.5|32495.5|32460.5|32488.5|32453.5|4
1721005420000|2024-07-15 01:03:40|32505|32470|32489.5|32454.5|32506|32470|32489.5|32453|5
1721005430000|2024-07-15 01:03:50|32501|32466|32492|32450|32501|32466|32488.5|32450|5
1721005440000|2024-07-15 01:04:00|32492.5|32457.5|32497.5|32462.5|32518|32482|32488.5|32453.5|5
1721005450000|2024-07-15 01:04:10|32507.5|32472.5|32490.5|32455.5|32508|32473|32490.5|32454|6
1721005460000|2024-07-15 01:04:20|32500|32465|32488.5|32453.5|32500|32465|32488.5|32451|6
1721005470000|2024-07-15 01:04:30|32499|32464|32498.5|32463.5|32534|32492|32492.5|32457.5|5
1721005480000|2024-07-15 01:04:40|32516.5|32481.5|32490.5|32455.5|32516.5|32481.5|32490.5|32455|6
1721005490000|2024-07-15 01:04:50|32502.5|32467.5|32488.5|32453.5|32502.5|32467.5|32488.5|32453.5|4
1721005500000|2024-07-15 01:05:00|32501|32466|32496.5|32461.5|32512.5|32477.5|32488.5|32453.5|6
1721005510000|2024-07-15 01:05:10|32505|32470|32526|32491|32526|32491|32504.5|32469.5|6
1721005520000|2024-07-15 01:05:20|32513|32478|32519.5|32484.5|32521.5|32486.5|32513|32478|5
1721005530000|2024-07-15 01:05:30|32512.5|32477.5|32533|32491|32533|32494|32512.5|32477.5|6
1721005540000|2024-07-15 01:05:40|32526|32494|32532|32490|32532|32494|32516|32481|5
1721005550000|2024-07-15 01:05:50|32524.5|32489.5|32529.5|32494.5|32529.5|32494.5|32524.5|32489.5|2
1721005560000|2024-07-15 01:06:00|32518|32483|32533|32498|32539|32498|32518|32483|5
1721005570000|2024-07-15 01:06:10|32529|32494|32536|32501|32540|32501|32529|32494|4
1721005580000|2024-07-15 01:06:20|32530|32495|32534.5|32499.5|32538|32502|32522.5|32487.5|5
1721005590000|2024-07-15 01:06:30|32531|32496|32531|32496|32534|32497|32531|32492|4
1721005600000|2024-07-15 01:06:40|32528|32493|32530.5|32495.5|32532|32495.5|32520.5|32485.5|6
1721005610000|2024-07-15 01:06:50|32527|32492|32532.5|32497.5|32533|32497.5|32527|32491|4
1721005620000|2024-07-15 01:07:00|32521|32486|32524.5|32489.5|32537.5|32499.5|32521|32486|6
1721005630000|2024-07-15 01:07:10|32531|32496|32521.5|32486.5|32538|32500|32521.5|32486.5|5
1721005640000|2024-07-15 01:07:20|32531|32496|32522.5|32487.5|32538|32503|32522.5|32487.5|3
1721005650000|2024-07-15 01:07:30|32532|32497|32524.5|32489.5|32542|32504|32523.5|32488.5|6
1721005660000|2024-07-15 01:07:40|32534|32499|32538|32503|32538.5|32503.5|32534|32499|3
1721005670000|2024-07-15 01:07:50|32534|32499|32527.5|32492.5|32541|32502.5|32527.5|32492.5|5
1721005680000|2024-07-15 01:08:00|32532.5|32497.5|32520.5|32485.5|32536|32497.5|32520.5|32485.5|5
1721005690000|2024-07-15 01:08:10|32529.5|32494.5|32522.5|32487.5|32533|32494.5|32522.5|32487.5|5
1721005700000|2024-07-15 01:08:20|32527.5|32492.5|32528.5|32493.5|32532|32493.5|32527.5|32490|4
1721005710000|2024-07-15 01:08:30|32526.5|32491.5|32531|32489|32531|32493.5|32520.5|32485.5|4
1721005720000|2024-07-15 01:08:40|32523|32488|32519.5|32484.5|32528|32490.5|32519.5|32484.5|6
1721005730000|2024-07-15 01:08:50|32522.5|32487.5|32525.5|32490.5|32525.5|32490.5|32522.5|32487.5|3
1721005740000|2024-07-15 01:09:00|32517.5|32482.5|32530|32488|32530|32491.5|32517.5|32482.5|5
1721005750000|2024-07-15 01:09:10|32514.5|32479.5|32531|32489|32531|32493|32514.5|32479.5|5
1721005760000|2024-07-15 01:09:20|32516.5|32481.5|32523.5|32488.5|32528|32493|32514.5|32479.5|6
1721005770000|2024-07-15 01:09:30|32521|32486|32515.5|32480.5|32523.5|32488.5|32514|32479|5
1721005780000|2024-07-15 01:09:40|32521|32486|32523|32488|32526|32488|32517.5|32482.5|5
1721005790000|2024-07-15 01:09:50|32514.5|32479.5|32521|32486|32521|32486|32514.5|32479.5|2
1721005800000|2024-07-15 01:10:00|32528|32489|32524|32489|32528|32489|32524|32489|2
1721005810000|2024-07-15 01:10:10|32517|32482|32527|32485|32527|32488|32517|32482|5
1721005820000|2024-07-15 01:10:20|32522|32487|32520.5|32485.5|32522|32487|32520.5|32485.5|2
1721005830000|2024-07-15 01:10:30|32521|32486|32522|32480|32522|32486|32516.5|32480|4
1721005840000|2024-07-15 01:10:40|32518|32483|32523|32481|32523|32488|32518|32481|3
1721005850000|2024-07-15 01:10:50|32520|32485|32520.5|32485.5|32525|32486|32517.5|32482.5|5
1721005860000|2024-07-15 01:11:00|32520|32485|32519.5|32484.5|32523|32485|32516.5|32481|5
1721005870000|2024-07-15 01:11:10|32518.5|32483.5|32522.5|32487.5|32525|32487.5|32518.5|32483|5
1721005880000|2024-07-15 01:11:20|32517.5|32482.5|32523.5|32488.5|32526|32488.5|32517.5|32482.5|6
1721005890000|2024-07-15 01:11:30|32517.5|32482.5|32523.5|32488.5|32527|32489|32517.5|32482.5|6
1721005900000|2024-07-15 01:11:40|32521.5|32486.5|32523.5|32488.5|32523.5|32488.5|32520.5|32485.5|3
1721005910000|2024-07-15 01:11:50|32517.5|32482.5|32518.5|32483.5|32526|32487.5|32517.5|32482.5|6
1721005920000|2024-07-15 01:12:00|32521.5|32486.5|32524.5|32489.5|32524.5|32489.5|32518|32483|4
1721005930000|2024-07-15 01:12:10|32516|32481|32520.5|32485.5|32525|32486.5|32516|32481|5
1721005940000|2024-07-15 01:12:20|32515.5|32480.5|32518|32483|32523|32484.5|32515.5|32480.5|5
1721005950000|2024-07-15 01:12:30|32517.5|32482.5|32517|32482|32521|32483|32515|32479|5
1721005960000|2024-07-15 01:12:40|32513.5|32478.5|32517|32482|32517|32482|32513.5|32478.5|4
1721005970000|2024-07-15 01:12:50|32516|32481|32516|32481|32516|32481|32516|32481|1
1721005980000|2024-07-15 01:13:00|32518|32483|32518|32483|32523|32483|32513.5|32478.5|4
1721005990000|2024-07-15 01:13:10|32517|32482|32517|32482|32521|32482|32515.5|32479|4
1721006010000|2024-07-15 01:13:30|32512.5|32477.5|32518|32483|32520|32483|32512.5|32477.5|4
1721006020000|2024-07-15 01:13:40|32517|32482|32515.5|32480.5|32521|32482|32515.5|32479|3
1721006030000|2024-07-15 01:13:50|32518|32483|32514.5|32479.5|32526|32488|32513|32478|6
1721006040000|2024-07-15 01:14:00|32520|32485|32522|32487|32525|32487|32516.5|32481.5|5
1721006050000|2024-07-15 01:14:10|32517.5|32482.5|32527.5|32492.5|32529|32492.5|32517|32482|6
1721006060000|2024-07-15 01:14:20|32523.5|32488.5|32532|32490|32532|32493.5|32517.5|32482.5|4
1721006070000|2024-07-15 01:14:30|32520.5|32485.5|32529.5|32494.5|32529.5|32494.5|32518|32483|5
1721006080000|2024-07-15 01:14:40|32525.5|32490.5|32533|32491|32533|32491|32519.5|32484.5|3
1721006090000|2024-07-15 01:14:50|32526.5|32491.5|32528.5|32493.5|32532|32493.5|32526.5|32490|3
1721006100000|2024-07-15 01:15:00|32525.5|32490.5|32528.5|32493.5|32531|32493.5|32520|32485|5
1721006110000|2024-07-15 01:15:10|32518.5|32483.5|32519|32484|32532|32494|32518.5|32483.5|6
1721006120000|2024-07-15 01:15:20|32525|32490|32525|32490|32525|32490|32525|32490|1
1721006130000|2024-07-15 01:15:30|32528|32493|32528|32493|32528|32493|32528|32493|1
1721006140000|2024-07-15 01:15:40|32525|32490|32528|32493|32528.5|32493.5|32525|32490|3
1721006150000|2024-07-15 01:15:50|32525|32490|32528.5|32493.5|32528.5|32493.5|32522|32487|3
1721006160000|2024-07-15 01:16:00|32525.5|32490.5|32519|32484|32529|32492.5|32519|32484|4
1721006170000|2024-07-15 01:16:10|32524.5|32489.5|32529|32494|32529|32494|32524.5|32489.5|3
1721006180000|2024-07-15 01:16:20|32525.5|32490.5|32528|32493|32533|32493.5|32525.5|32490.5|4
1721006190000|2024-07-15 01:16:30|32522.5|32487.5|32520.5|32485.5|32530|32494|32520.5|32485.5|6
1721006200000|2024-07-15 01:16:40|32525|32490|32527.5|32492.5|32531|32492.5|32521|32486|5
1721006210000|2024-07-15 01:16:50|32525|32490|32528|32493|32528|32493|32525|32490|2
1721006220000|2024-07-15 01:17:00|32518|32483|32527|32492|32527|32492|32518|32483|3
1721006230000|2024-07-15 01:17:10|32525|32490|32521|32486|32535|32496.5|32521|32486|5
1721006240000|2024-07-15 01:17:20|32528.5|32493.5|32532.5|32497.5|32532.5|32497.5|32528.5|32493.5|3
1721006250000|2024-07-15 01:17:30|32528|32493|32520.5|32485.5|32529.5|32494.5|32520.5|32485.5|5
1721006260000|2024-07-15 01:17:40|32524.5|32489.5|32528|32493|32530|32493|32518|32483|6
1721006270000|2024-07-15 01:17:50|32524.5|32489.5|32531|32489|32531|32493|32524.5|32489|4
1721006280000|2024-07-15 01:18:00|32524.5|32489.5|32526|32491|32528|32493|32524.5|32489.5|3
1721006290000|2024-07-15 01:18:10|32524|32489|32527.5|32492.5|32530|32492.5|32521|32486|5
1721006300000|2024-07-15 01:18:20|32525|32490|32528|32493|32531|32493|32525|32489|3
1721006310000|2024-07-15 01:18:30|32526|32491|32526|32491|32526|32491|32519|32484|3
1721006320000|2024-07-15 01:18:40|32524|32489|32530|32488|32530|32492|32521|32486|4
1721006330000|2024-07-15 01:18:50|32525|32490|32520|32485|32531|32492|32518.5|32483.5|5
1721006340000|2024-07-15 01:19:00|32525|32490|32523|32488|32529|32490|32523|32487|3
1721006350000|2024-07-15 01:19:10|32523.5|32488.5|32517|32482|32527|32488.5|32517|32482|5
1721006360000|2024-07-15 01:19:20|32521|32486|32515|32480|32526|32487|32515|32480|4
1721006370000|2024-07-15 01:19:30|32520|32485|32522|32487|32524|32487|32516|32481|6
1721006380000|2024-07-15 01:19:40|32520|32485|32519|32484|32527|32489.5|32515|32480|6
1721006390000|2024-07-15 01:19:50|32522|32487|32516.5|32481.5|32528|32490|32516.5|32481.5|4
1721006400000|2024-07-15 01:20:00|32523|32488|32523.5|32488.5|32523.5|32488.5|32517|32482|3
1721006410000|2024-07-15 01:20:10|32522.5|32487.5|32520|32485|32525|32490|32520|32485|4
1721006420000|2024-07-15 01:20:20|32525|32490|32517.5|32482.5|32525|32490|32517.5|32482.5|2
1721006430000|2024-07-15 01:20:30|32523|32488|32523.5|32488.5|32523.5|32488.5|32523|32488|2
1721006440000|2024-07-15 01:20:40|32522.5|32487.5|32525|32490|32525|32490|32519.5|32484.5|4
1721006450000|2024-07-15 01:20:50|32522.5|32487.5|32517.5|32482.5|32525|32490|32517.5|32482.5|3
1721006460000|2024-07-15 01:21:00|32522|32487|32522|32487|32522|32487|32522|32487|1
1721006470000|2024-07-15 01:21:10|32525|32490|32520.5|32485.5|32529|32491.5|32520.5|32485.5|5
1721006480000|2024-07-15 01:21:20|32523|32488|32526.5|32491.5|32530|32492|32521|32486|5
1721006490000|2024-07-15 01:21:30|32524|32489|32521.5|32486.5|32524|32489|32521.5|32486.5|2
1721006500000|2024-07-15 01:21:40|32525|32490|32526.5|32491.5|32529|32491.5|32518|32483|5
1721006510000|2024-07-15 01:21:50|32523|32488|32518.5|32483.5|32531|32496|32517|32482|6
1721006520000|2024-07-15 01:22:00|32525|32490|32532|32497|32535|32497|32521|32486|5
1721006530000|2024-07-15 01:22:10|32527|32492|32533|32498|32536|32498|32520.5|32485.5|5
1721006540000|2024-07-15 01:22:20|32529|32494|32529|32494|32529|32494|32529|32494|1
1721006550000|2024-07-15 01:22:30|32535|32500|32525.5|32490.5|32536|32501|32525.5|32490.5|3
1721006560000|2024-07-15 01:22:40|32532|32497|32538|32503|32539|32503|32527|32492|5
1721006570000|2024-07-15 01:22:50|32526.5|32491.5|32540.5|32505.5|32543|32505.5|32526.5|32491.5|5
1721006580000|2024-07-15 01:23:00|32536|32501|32530.5|32495.5|32546|32507|32530.5|32495.5|5
1721006590000|2024-07-15 01:23:10|32538|32503|32531.5|32496.5|32545|32507|32528.5|32493.5|5
1721006600000|2024-07-15 01:23:20|32538|32503|32531.5|32496.5|32538|32503|32531.5|32496.5|2
1721006610000|2024-07-15 01:23:30|32538|32503|32538|32503|32538|32503|32538|32503|1
1721006630000|2024-07-15 01:23:50|32544|32509|32535|32500|32544|32509|32535|32500|2
1721006640000|2024-07-15 01:24:00|32539|32504|32547|32505|32547|32508|32532.5|32497.5|5
1721006650000|2024-07-15 01:24:10|32539|32504|32546|32504|32546|32507|32532|32497|4
1721006660000|2024-07-15 01:24:20|32539|32506|32541|32506|32541|32506|32539|32506|2
1721006670000|2024-07-15 01:24:30|32539|32504|32542|32507|32545|32507|32534|32499|5
1721006680000|2024-07-15 01:24:40|32531.5|32496.5|32539|32504|32539|32504|32531.5|32496.5|2
1721006690000|2024-07-15 01:24:50|32542|32507|32532|32497|32542|32507|32532|32497|2
1721006700000|2024-07-15 01:25:00|32539|32504|32533|32498|32546|32508|32533|32498|5
1721006710000|2024-07-15 01:25:10|32539|32504|32530.5|32495.5|32543|32508|32530.5|32495.5|3
1721006720000|2024-07-15 01:25:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1721006730000|2024-07-15 01:25:30|32533.5|32498.5|32532.5|32497.5|32551|32509|32532.5|32497.5|3
1721006740000|2024-07-15 01:25:40|32542|32507|32546.5|32511.5|32550|32511.5|32536.5|32501.5|5
1721006750000|2024-07-15 01:25:50|32543|32508|32552|32510|32552|32513|32543|32508|3
1721006760000|2024-07-15 01:26:00|32544|32509|32535.5|32500.5|32556|32515.5|32535.5|32500.5|5
1721006770000|2024-07-15 01:26:10|32552.5|32517.5|32538.5|32503.5|32552.5|32517.5|32538.5|32503.5|3
1721006780000|2024-07-15 01:26:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721006790000|2024-07-15 01:26:30|32552|32517|32539.5|32504.5|32555|32517|32539.5|32504.5|3
1721006800000|2024-07-15 01:26:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1721006810000|2024-07-15 01:26:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721006820000|2024-07-15 01:27:00|32547|32512|32539.5|32504.5|32552|32514|32539.5|32504.5|5
1721006830000|2024-07-15 01:27:10|32549|32514|32540.5|32505.5|32559|32518|32540.5|32505.5|5
1721006840000|2024-07-15 01:27:20|32549|32514|32558|32516|32558|32520|32549|32514|3
1721006850000|2024-07-15 01:27:30|32550|32515|32543.5|32508.5|32557|32521|32542.5|32507.5|6
1721006860000|2024-07-15 01:27:40|32550|32515|32555.5|32520.5|32555.5|32520.5|32550|32515|2
1721006870000|2024-07-15 01:27:50|32540.5|32505.5|32545.5|32510.5|32565|32523|32540.5|32505.5|6
1721006880000|2024-07-15 01:28:00|32556|32521|32567|32532|32570|32532|32546.5|32511.5|5
1721006890000|2024-07-15 01:28:10|32552|32517|32569|32534|32569.5|32534.5|32552|32517|5
1721006900000|2024-07-15 01:28:20|32555.5|32520.5|32570.5|32535.5|32572|32535.5|32553|32518|6
1721006910000|2024-07-15 01:28:30|32553.5|32518.5|32574|32532|32574|32536|32553.5|32518.5|6
1721006920000|2024-07-15 01:28:40|32555.5|32520.5|32567|32532|32567|32532|32555.5|32520.5|2
1721006940000|2024-07-15 01:29:00|32577|32535|32555.5|32520.5|32577|32539|32555.5|32520.5|3
1721006950000|2024-07-15 01:29:10|32568|32533|32575|32540|32578|32540|32560.5|32525.5|4
1721006960000|2024-07-15 01:29:20|32560|32525|32557.5|32522.5|32575|32540|32557.5|32522.5|4
1721006970000|2024-07-15 01:29:30|32569|32534|32574|32539|32576|32541|32560|32525|4
1721006980000|2024-07-15 01:29:40|32570|32535|32575|32540|32575|32540|32570|32535|2
1721006990000|2024-07-15 01:29:50|32561|32526|32573|32538|32577|32540|32558|32523|6
1721007000000|2024-07-15 01:30:00|32559|32524|32569|32534|32575|32537|32558.5|32523.5|6
1721007010000|2024-07-15 01:30:10|32560|32525|32568|32533|32568|32533|32559.5|32524.5|5
1721007020000|2024-07-15 01:30:20|32560.5|32525.5|32570|32528|32570|32532|32560.5|32525.5|5
1721007030000|2024-07-15 01:30:30|32565|32530|32566.5|32531.5|32566.5|32531.5|32561.5|32526.5|4
1721007040000|2024-07-15 01:30:40|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721007050000|2024-07-15 01:30:50|32565|32530|32565|32530|32565|32530|32565|32530|1
1721007060000|2024-07-15 01:31:00|32561|32526|32564|32529|32567|32530|32558.5|32523.5|5
1721007070000|2024-07-15 01:31:10|32559|32524|32563|32528|32563|32528|32559|32524|3
1721007080000|2024-07-15 01:31:20|32562|32527|32556|32521|32562|32527|32556|32521|2
1721007090000|2024-07-15 01:31:30|32562|32527|32560|32525|32565|32527|32558.5|32523|4
1721007100000|2024-07-15 01:31:40|32557|32522|32564|32522|32564|32522|32557|32522|2
1721007110000|2024-07-15 01:31:50|32559|32524|32561|32526|32561|32526|32559|32524|2
1721007120000|2024-07-15 01:32:00|32560|32525|32561|32526|32561|32526|32560|32525|2
1721007130000|2024-07-15 01:32:10|32554|32519|32556|32521|32560|32525|32554|32519|3
1721007140000|2024-07-15 01:32:20|32555.5|32520.5|32559|32517|32559|32520.5|32554|32517|3
1721007150000|2024-07-15 01:32:30|32555|32520|32557|32515|32557|32520|32551|32515|3
1721007160000|2024-07-15 01:32:40|32553|32518|32558|32516|32558|32520|32549|32514|4
1721007170000|2024-07-15 01:32:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721007180000|2024-07-15 01:33:00|32552|32517|32552|32517|32552|32517|32552|32517|1
1721007190000|2024-07-15 01:33:10|32555|32520|32559|32517|32559|32521|32551.5|32516.5|5
1721007200000|2024-07-15 01:33:20|32554|32519|32549|32514|32554|32519|32549|32514|2
1721007210000|2024-07-15 01:33:30|32558|32516|32551.5|32516.5|32558|32520|32551.5|32516|3
1721007220000|2024-07-15 01:33:40|32553|32518|32552|32517|32559|32521|32552|32517|5
1721007230000|2024-07-15 01:33:50|32553|32518|32553|32518|32557|32518|32551.5|32515|5
1721007240000|2024-07-15 01:34:00|32548|32513|32556|32514|32556|32517.5|32548|32513|5
1721007250000|2024-07-15 01:34:10|32546|32511|32555|32513|32555|32516.5|32546|32511|5
1721007260000|2024-07-15 01:34:20|32550|32515|32547|32512|32550|32515|32547|32512|2
1721007270000|2024-07-15 01:34:30|32550|32515|32550|32515|32550|32515|32550|32515|1
1721007280000|2024-07-15 01:34:40|32546.5|32511.5|32553|32511|32553|32511.5|32546.5|32511|2
1721007290000|2024-07-15 01:34:50|32550|32515|32545|32510|32550|32515|32544|32505|6
1721007300000|2024-07-15 01:35:00|32546|32511|32550|32508|32550|32512|32545|32508|4
1721007310000|2024-07-15 01:35:10|32546|32511|32549|32507|32549|32511|32544|32507|5
1721007320000|2024-07-15 01:35:20|32545|32510|32541.5|32506.5|32545|32510|32541.5|32506.5|2
1721007330000|2024-07-15 01:35:30|32544|32509|32548|32506|32548|32509|32544|32506|2
1721007340000|2024-07-15 01:35:40|32545|32510|32541.5|32506.5|32545|32510|32541.5|32506.5|2
1721007350000|2024-07-15 01:35:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721007360000|2024-07-15 01:36:00|32542|32507|32545|32503|32545|32507|32541|32503|3
1721007370000|2024-07-15 01:36:10|32541|32506|32540.5|32505.5|32544|32506|32540.5|32502|3
1721007380000|2024-07-15 01:36:20|32541|32506|32541|32506|32548|32511|32538|32503|6
1721007390000|2024-07-15 01:36:30|32544|32509|32543.5|32508.5|32550|32511.5|32541|32506|5
1721007400000|2024-07-15 01:36:40|32546|32511|32543|32508|32546|32511|32543|32508|2
1721007410000|2024-07-15 01:36:50|32545|32510|32547|32512|32547|32512|32545|32510|2
1721007420000|2024-07-15 01:37:00|32546.5|32511.5|32546|32511|32546.5|32511.5|32546|32511|2
1721007440000|2024-07-15 01:37:20|32549|32514|32554|32512|32554|32514|32549|32512|2
1721007450000|2024-07-15 01:37:30|32549|32514|32552.5|32517.5|32559|32521|32546.5|32511.5|6
1721007460000|2024-07-15 01:37:40|32555|32520|32552|32517|32555|32520|32552|32517|2
1721007490000|2024-07-15 01:38:10|32556|32521|32553|32518|32560|32521|32553|32518|3
1721007500000|2024-07-15 01:38:20|32555|32520|32555|32520|32559|32520|32550.5|32515.5|4
1721007510000|2024-07-15 01:38:30|32551.5|32516.5|32551|32516|32558|32519.5|32549|32514|6
1721007520000|2024-07-15 01:38:40|32553|32518|32557|32515|32557|32519|32553|32515|4
1721007530000|2024-07-15 01:38:50|32553|32518|32555|32520|32558|32520|32552.5|32516|5
1721007540000|2024-07-15 01:39:00|32549.5|32514.5|32553|32518|32554.5|32519.5|32549.5|32514.5|4
1721007550000|2024-07-15 01:39:10|32554|32519|32557|32515|32557|32519|32552.5|32515|3
1721007560000|2024-07-15 01:39:20|32551|32516|32549|32514|32554|32519|32548|32510|6
1721007570000|2024-07-15 01:39:30|32551.5|32516.5|32551|32509|32551.5|32516.5|32547|32509|6
1721007580000|2024-07-15 01:39:40|32548|32513|32549|32514|32552|32514|32545|32510|5
1721007590000|2024-07-15 01:39:50|32547.5|32512.5|32549|32514|32549|32514|32547.5|32512.5|2
1721007600000|2024-07-15 01:40:00|32546.5|32511.5|32549|32514|32549|32514|32546.5|32511.5|2
1721007610000|2024-07-15 01:40:10|32548|32513|32543.5|32508.5|32548|32513|32543.5|32508.5|2
1721007620000|2024-07-15 01:40:20|32547|32512|32547|32512|32547|32512|32547|32512|1
1721007690000|2024-07-15 01:41:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721007700000|2024-07-15 01:41:40|32539.5|32504.5|32549|32514|32549|32514|32539.5|32504.5|3
1721007710000|2024-07-15 01:41:50|32546|32511|32541|32506|32548.5|32513.5|32541|32506|3
1721007720000|2024-07-15 01:42:00|32546|32511|32549|32514|32549|32514|32546|32511|2
1721007740000|2024-07-15 01:42:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721007750000|2024-07-15 01:42:30|32548|32513|32551|32509|32551|32513|32548|32509|2
1721007760000|2024-07-15 01:42:40|32546|32511|32554|32512|32554|32516.5|32546|32511|4
1721007770000|2024-07-15 01:42:50|32542|32507|32555|32513|32555|32517|32542|32507|6
1721007780000|2024-07-15 01:43:00|32549|32514|32544|32509|32554|32516.5|32544|32509|5
1721007790000|2024-07-15 01:43:10|32549|32514|32555|32513|32555|32514|32542.5|32507.5|3
1721007800000|2024-07-15 01:43:20|32543|32508|32549|32514|32549|32514|32543|32508|2
1721007810000|2024-07-15 01:43:30|32552|32517|32554|32512|32554|32517|32551.5|32512|3
1721007820000|2024-07-15 01:43:40|32548|32513|32555|32513|32555|32517|32540.5|32505.5|6
1721007830000|2024-07-15 01:43:50|32542.5|32507.5|32549|32514|32549|32514|32542.5|32507.5|2
1721007840000|2024-07-15 01:44:00|32552.5|32517.5|32552.5|32517.5|32556|32517.5|32552.5|32514|3
1721007850000|2024-07-15 01:44:10|32549.5|32514.5|32543|32508|32552.5|32517.5|32543|32508|4
1721007860000|2024-07-15 01:44:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721007870000|2024-07-15 01:44:30|32546|32511|32550.5|32515.5|32550.5|32515.5|32546|32511|2
1721007880000|2024-07-15 01:44:40|32548.5|32513.5|32553|32511|32553|32515|32544|32509|6
1721007890000|2024-07-15 01:44:50|32548.5|32513.5|32541|32506|32549.5|32514.5|32541|32506|3
1721007900000|2024-07-15 01:45:00|32547.5|32512.5|32552|32510|32552|32512.5|32547.5|32510|2
1721007910000|2024-07-15 01:45:10|32543|32508|32552.5|32517.5|32555|32517.5|32543|32508|5
1721007920000|2024-07-15 01:45:20|32544|32509|32556|32514|32556|32517.5|32544|32509|5
1721007930000|2024-07-15 01:45:30|32542|32507|32554|32512|32554|32516.5|32542|32507|6
1721007940000|2024-07-15 01:45:40|32541|32506|32555|32513|32555|32517|32541|32506|5
1721007950000|2024-07-15 01:45:50|32548.5|32513.5|32551.5|32516.5|32551.5|32516.5|32548.5|32513.5|2
1721007960000|2024-07-15 01:46:00|32543|32508|32550.5|32515.5|32553|32515.5|32543|32508|3
1721007970000|2024-07-15 01:46:10|32543|32508|32554|32512|32554|32516|32543|32508|5
1721007980000|2024-07-15 01:46:20|32542|32507|32553|32511|32553|32516.5|32542|32507|6
1721007990000|2024-07-15 01:46:30|32547|32512|32552|32510|32552|32514.5|32547|32510|3
1721008000000|2024-07-15 01:46:40|32541|32506|32542|32507|32553|32515|32541|32506|6
1721008010000|2024-07-15 01:46:50|32547|32512|32555|32513|32555|32513|32547|32512|2
1721008020000|2024-07-15 01:47:00|32543|32508|32556|32514|32556|32518|32543|32508|6
1721008030000|2024-07-15 01:47:10|32550|32515|32542|32507|32550|32515|32542|32507|3
1721008040000|2024-07-15 01:47:20|32552.5|32517.5|32544|32509|32552.5|32517.5|32544|32509|2
1721008050000|2024-07-15 01:47:30|32550|32515|32555|32513|32555|32517|32550|32513|3
1721008060000|2024-07-15 01:47:40|32549|32514|32543.5|32508.5|32552|32517|32543.5|32508.5|4
1721008070000|2024-07-15 01:47:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721008080000|2024-07-15 01:48:00|32546|32511|32554|32512|32554|32516.5|32546|32511|3
1721008090000|2024-07-15 01:48:10|32544|32509|32555|32513|32555|32517|32544|32509|6
1721008100000|2024-07-15 01:48:20|32550|32515|32542|32507|32550|32515|32542|32507|2
1721008110000|2024-07-15 01:48:30|32545|32510|32554|32512|32554|32516.5|32545|32510|3
1721008120000|2024-07-15 01:48:40|32549.5|32514.5|32555|32513|32555|32517|32541.5|32506.5|6
1721008130000|2024-07-15 01:48:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721008140000|2024-07-15 01:49:00|32546.5|32511.5|32540|32505|32550|32511.5|32540|32505|3
1721008150000|2024-07-15 01:49:10|32544.5|32509.5|32546.5|32511.5|32547|32512|32544.5|32509.5|3
1721008160000|2024-07-15 01:49:20|32544|32509|32539|32504|32547|32512|32539|32504|3
1721008170000|2024-07-15 01:49:30|32544|32509|32542.5|32507.5|32544|32509|32542.5|32507.5|2
1721008180000|2024-07-15 01:49:40|32547.5|32512.5|32551|32509|32551|32512.5|32540|32505|4
1721008190000|2024-07-15 01:49:50|32540|32505|32549|32507|32549|32509.5|32540|32505|3
1721008200000|2024-07-15 01:50:00|32543.5|32508.5|32539.5|32504.5|32547|32509.5|32539.5|32504.5|6
1721008210000|2024-07-15 01:50:10|32542.5|32507.5|32545|32503|32545|32507.5|32538.5|32503|5
1721008220000|2024-07-15 01:50:20|32537.5|32502.5|32544|32502|32544|32505.5|32536.5|32501.5|5
1721008230000|2024-07-15 01:50:30|32539|32504|32537|32502|32540.5|32505.5|32534.5|32499.5|5
1721008240000|2024-07-15 01:50:40|32539|32504|32534|32499|32539|32504|32533.5|32498.5|3
1721008260000|2024-07-15 01:51:00|32535.5|32500.5|32543|32501|32543|32501|32535.5|32500.5|2
1721008270000|2024-07-15 01:51:10|32538|32503|32540|32505|32540|32505|32538|32503|2
1721008280000|2024-07-15 01:51:20|32538|32503|32538.5|32503.5|32538.5|32503.5|32533.5|32498.5|3
1721008290000|2024-07-15 01:51:30|32537|32502|32533.5|32498.5|32541|32503|32533.5|32498.5|6
1721008300000|2024-07-15 01:51:40|32537|32502|32530.5|32495.5|32537|32502|32530.5|32495.5|2
1721008320000|2024-07-15 01:52:00|32532.5|32497.5|32540|32498|32540|32498|32532.5|32497.5|2
1721008330000|2024-07-15 01:52:10|32535|32500|32537|32495|32537|32500|32532.5|32495|4
1721008340000|2024-07-15 01:52:20|32533|32498|32536|32494|32536|32498|32533|32494|2
1721008350000|2024-07-15 01:52:30|32533|32498|32535|32493|32535|32498|32531.5|32493|3
1721008360000|2024-07-15 01:52:40|32532|32497|32529|32494|32532|32497|32529|32494|3
1721008370000|2024-07-15 01:52:50|32526.5|32491.5|32530.5|32495.5|32530.5|32495.5|32526.5|32491.5|2
1721008380000|2024-07-15 01:53:00|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1721008390000|2024-07-15 01:53:10|32530.5|32495.5|32526.5|32491.5|32531.5|32496.5|32526.5|32491.5|4
1721008400000|2024-07-15 01:53:20|32530.5|32495.5|32534|32492|32534|32495.5|32530.5|32492|2
1721008410000|2024-07-15 01:53:30|32527|32495.5|32533|32491|32533|32495.5|32527|32491|4
1721008420000|2024-07-15 01:53:40|32526.5|32491.5|32530|32495|32530|32495|32526.5|32491.5|3
1721008430000|2024-07-15 01:53:50|32525.5|32490.5|32528|32493|32528|32493|32525.5|32490.5|2
1721008440000|2024-07-15 01:54:00|32527.5|32492.5|32530|32488|32530|32493|32525.5|32488|5
1721008450000|2024-07-15 01:54:10|32522.5|32487.5|32529|32487|32529|32491|32522.5|32487|5
1721008460000|2024-07-15 01:54:20|32522|32490|32527|32485|32527|32490|32522|32485|5
1721008470000|2024-07-15 01:54:30|32523.5|32488.5|32524|32482|32524|32488.5|32519.5|32482|5
1721008480000|2024-07-15 01:54:40|32517.5|32482.5|32526|32484|32526|32488|32517.5|32482.5|4
1721008490000|2024-07-15 01:54:50|32520.5|32485.5|32519|32484|32520.5|32485.5|32519|32484|2
1721008500000|2024-07-15 01:55:00|32521.5|32486.5|32523|32488|32523|32488|32521.5|32486.5|2
1721008510000|2024-07-15 01:55:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1721008520000|2024-07-15 01:55:20|32519.5|32484.5|32520.5|32485.5|32520.5|32485.5|32519.5|32484.5|2
1721008530000|2024-07-15 01:55:30|32521|32486|32523|32481|32523|32486.5|32519.5|32481|5
1721008540000|2024-07-15 01:55:40|32518.5|32483.5|32516.5|32481.5|32520|32485|32516.5|32481.5|4
1721008550000|2024-07-15 01:55:50|32518.5|32483.5|32524|32482|32524|32486|32518.5|32482|4
1721008560000|2024-07-15 01:56:00|32519.5|32484.5|32520.5|32485.5|32520.5|32485.5|32519.5|32484.5|2
1721008570000|2024-07-15 01:56:10|32520|32485|32525|32483|32525|32487|32517.5|32482.5|5
1721008580000|2024-07-15 01:56:20|32521|32486|32518.5|32483.5|32521|32486|32518.5|32483.5|2
1721008590000|2024-07-15 01:56:30|32521|32486|32524|32482|32524|32486|32520.5|32482|4
1721008600000|2024-07-15 01:56:40|32519|32484|32518|32483|32520.5|32485.5|32518|32483|4
1721008610000|2024-07-15 01:56:50|32520|32485|32523|32481|32523|32485|32520|32481|2
1721008620000|2024-07-15 01:57:00|32519|32484|32519.5|32484.5|32520|32485|32519|32484|3
1721008630000|2024-07-15 01:57:10|32519|32484|32519|32484|32519|32484|32519|32484|1
1721008650000|2024-07-15 01:57:30|32518.5|32483.5|32520|32485|32520|32485|32518.5|32483.5|2
1721008660000|2024-07-15 01:57:40|32519|32484|32519|32484|32519|32484|32519|32484|1
1721008680000|2024-07-15 01:58:00|32517|32482|32520|32485|32520|32485|32517|32482|2
1721008690000|2024-07-15 01:58:10|32519|32484|32518|32483|32519|32484|32518|32483|2
1721008700000|2024-07-15 01:58:20|32519|32484|32519|32484|32519|32484|32519|32484|1
1721008710000|2024-07-15 01:58:30|32521|32486|32524|32482|32524|32486|32521|32482|2
1721008720000|2024-07-15 01:58:40|32520|32485|32520.5|32485.5|32520.5|32485.5|32519|32483|4
1721008730000|2024-07-15 01:58:50|32520|32485|32523|32488|32523|32488|32520|32485|3
1721008740000|2024-07-15 01:59:00|32521|32486|32528|32486|32528|32490|32521|32486|5
1721008750000|2024-07-15 01:59:10|32522.5|32487.5|32523|32488|32529|32491|32522.5|32487|6
1721008760000|2024-07-15 01:59:20|32525|32490|32528|32486|32528|32490|32521|32485|5
1721008770000|2024-07-15 01:59:30|32525|32490|32522|32487|32525.5|32490.5|32522|32487|4
1721008780000|2024-07-15 01:59:40|32524.5|32489.5|32529|32487|32529|32490.5|32523|32487|5
1721008790000|2024-07-15 01:59:50|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1721008800000|2024-07-15 02:00:00|32532|32490|32532|32490|32532|32490|32532|32490|1
1721008810000|2024-07-15 02:00:10|32525.5|32490.5|32533|32491|32533|32491|32525.5|32490.5|2
1721008820000|2024-07-15 02:00:20|32525.5|32490.5|32530|32488|32530|32490.5|32522.5|32487.5|4
1721008830000|2024-07-15 02:00:30|32523.5|32488.5|32522.5|32487.5|32523.5|32488.5|32521.5|32486.5|3
1721008840000|2024-07-15 02:00:40|32523.5|32488.5|32529|32487|32529|32488.5|32521.5|32486.5|3
1721008850000|2024-07-15 02:00:50|32523.5|32488.5|32535|32493|32535|32494|32523.5|32488.5|4
1721008860000|2024-07-15 02:01:00|32528|32495.5|32538|32496|32538|32496|32528|32495.5|4
1721008870000|2024-07-15 02:01:10|32529.5|32494.5|32532.5|32497.5|32532.5|32497.5|32529.5|32494.5|3
1721008880000|2024-07-15 02:01:20|32529|32494|32525|32489|32540|32498|32525|32489|4
1721008890000|2024-07-15 02:01:30|32527.5|32492.5|32525|32490|32539|32497|32525|32489|6
1721008900000|2024-07-15 02:01:40|32531.5|32496.5|32540|32498|32540|32500|32525|32489|4
1721008910000|2024-07-15 02:01:50|32532.5|32497.5|32542|32500|32542|32500.5|32526|32490|4
1721008920000|2024-07-15 02:02:00|32533.5|32498.5|32529|32494|32543|32502.5|32528.5|32493.5|5
1721008930000|2024-07-15 02:02:10|32535.5|32500.5|32530|32495|32548|32510|32528|32493|6
1721008940000|2024-07-15 02:02:20|32540|32505|32533|32498|32554|32512.5|32531|32496|6
1721008950000|2024-07-15 02:02:30|32548.5|32513.5|32539|32504|32555|32513.5|32532|32497|6
1721008960000|2024-07-15 02:02:40|32546|32511|32556|32514|32556|32514|32537.5|32502.5|5
1721008970000|2024-07-15 02:02:50|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721008980000|2024-07-15 02:03:00|32545.5|32510.5|32536.5|32501.5|32553|32511|32536.5|32501.5|6
1721008990000|2024-07-15 02:03:10|32544|32509|32545.5|32510.5|32546|32511|32544|32509|3
1721009000000|2024-07-15 02:03:20|32534.5|32499.5|32534.5|32499.5|32552|32510|32534.5|32499.5|7
1721009010000|2024-07-15 02:03:30|32543|32508|32550|32508|32550|32508.5|32543|32508|3
1721009020000|2024-07-15 02:03:40|32535|32500|32533|32498|32551|32509|32533|32498|7
1721009030000|2024-07-15 02:03:50|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721009040000|2024-07-15 02:04:00|32539.5|32504.5|32534|32499|32547|32505|32534|32499|3
1721009050000|2024-07-15 02:04:10|32539.5|32504.5|32546|32504|32546|32504.5|32530.5|32495.5|5
1721009060000|2024-07-15 02:04:20|32538.5|32503.5|32545|32503|32545|32503.5|32538|32503|3
1721009070000|2024-07-15 02:04:30|32538|32495.5|32537|32502|32538|32502|32530.5|32495.5|3
1721009080000|2024-07-15 02:04:40|32536|32501|32543|32501|32543|32501|32535|32500|3
1721009090000|2024-07-15 02:04:50|32535|32500|32542|32500|32542|32500|32527.5|32492.5|4
1721009100000|2024-07-15 02:05:00|32534|32499|32534|32499|32534|32499|32534|32499|1
1721009110000|2024-07-15 02:05:10|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1721009120000|2024-07-15 02:05:20|32533|32498|32533|32498|32533|32498|32533|32498|1
1721009150000|2024-07-15 02:05:50|32541|32499|32541|32499|32541|32499|32541|32499|1
1721009160000|2024-07-15 02:06:00|32532|32497|32524.5|32489.5|32540|32498|32524.5|32489.5|4
1721009170000|2024-07-15 02:06:10|32531|32496|32541|32499|32541|32499|32525.5|32490.5|4
1721009180000|2024-07-15 02:06:20|32532|32497|32525.5|32490.5|32534|32499|32525.5|32490.5|5
1721009190000|2024-07-15 02:06:30|32532|32497|32537|32495|32537|32497|32525|32490|4
1721009200000|2024-07-15 02:06:40|32523.5|32488.5|32536|32494|32536|32496|32523.5|32488.5|4
1721009210000|2024-07-15 02:06:50|32528|32493|32535|32493|32535|32493|32526|32491|4
1721009220000|2024-07-15 02:07:00|32520.5|32485.5|32536|32494|32536|32494|32520.5|32485.5|5
1721009230000|2024-07-15 02:07:10|32528|32493|32527|32492|32528|32493|32522.5|32487.5|3
1721009240000|2024-07-15 02:07:20|32526|32491|32534|32492|32534|32492|32526|32491|2
1721009250000|2024-07-15 02:07:30|32526|32491|32526|32491|32526|32491|32521.5|32486.5|3
1721009260000|2024-07-15 02:07:40|32524|32489|32524|32489|32524|32489|32524|32489|1
1721009270000|2024-07-15 02:07:50|32527|32492|32533|32491|32533|32492|32527|32491|2
1721009280000|2024-07-15 02:08:00|32527|32492|32525.5|32490.5|32527|32492|32519.5|32484.5|4
1721009290000|2024-07-15 02:08:10|32525|32490|32531|32489|32531|32491|32520|32485|5
1721009300000|2024-07-15 02:08:20|32524|32485.5|32534|32492|32534|32492.5|32520.5|32485.5|4
1721009310000|2024-07-15 02:08:30|32525.5|32490.5|32535|32493|32535|32493.5|32525.5|32490.5|4
1721009320000|2024-07-15 02:08:40|32526.5|32491.5|32521.5|32486.5|32537|32495|32521.5|32486.5|5
1721009330000|2024-07-15 02:08:50|32528.5|32493.5|32521.5|32486.5|32530|32495|32521.5|32486.5|5
1721009340000|2024-07-15 02:09:00|32528|32493|32522|32487|32528|32493|32522|32487|2
1721009350000|2024-07-15 02:09:10|32529.5|32494.5|32522.5|32487.5|32529.5|32494.5|32522.5|32487.5|2
1721009360000|2024-07-15 02:09:20|32530|32495|32538|32496|32538|32496.5|32530|32495|3
1721009370000|2024-07-15 02:09:30|32529|32494|32526|32491|32539|32497|32523|32488|5
1721009380000|2024-07-15 02:09:40|32531.5|32496.5|32526|32491|32531.5|32496.5|32526|32491|3
1721009390000|2024-07-15 02:09:50|32531.5|32496.5|32538|32496|32538|32496.5|32523|32488|4
1721009400000|2024-07-15 02:10:00|32530.5|32495.5|32525.5|32490.5|32537|32495.5|32525.5|32490.5|4
1721009410000|2024-07-15 02:10:10|32529.5|32494.5|32538|32496|32538|32496|32529.5|32494.5|3
1721009420000|2024-07-15 02:10:20|32530|32495|32526.5|32491.5|32539|32497|32526|32491|5
1721009430000|2024-07-15 02:10:30|32531|32496|32540|32498|32540|32498|32528|32493|4
1721009440000|2024-07-15 02:10:40|32533|32491.5|32525.5|32490.5|32533|32497.5|32525.5|32490.5|4
1721009450000|2024-07-15 02:10:50|32532|32497|32539|32497|32539|32497|32531.5|32496.5|3
1721009460000|2024-07-15 02:11:00|32531|32496|32527.5|32492.5|32531|32496|32527.5|32492.5|2
1721009470000|2024-07-15 02:11:10|32531|32496|32531.5|32496.5|32531.5|32496.5|32525|32490|3
1721009480000|2024-07-15 02:11:20|32531|32496|32523.5|32488.5|32532|32497|32523.5|32488.5|5
1721009490000|2024-07-15 02:11:30|32530|32495|32527|32492|32532|32497|32527|32492|3
1721009500000|2024-07-15 02:11:40|32530|32495|32530|32495|32530|32495|32530|32495|1
1721009520000|2024-07-15 02:12:00|32532|32497|32524|32489|32532|32497|32524|32489|2
1721009530000|2024-07-15 02:12:10|32531|32496|32524.5|32489.5|32531|32496|32524.5|32489.5|2
1721009550000|2024-07-15 02:12:30|32525|32490|32525|32490|32525|32490|32525|32490|1
1721009570000|2024-07-15 02:12:50|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1721009580000|2024-07-15 02:13:00|32538|32496|32538|32496|32538|32496|32538|32496|1
1721009590000|2024-07-15 02:13:10|32526|32491|32539|32497|32539|32497|32523.5|32488.5|6
1721009600000|2024-07-15 02:13:20|32531|32496|32531.5|32496.5|32531.5|32496.5|32524.5|32489.5|3
1721009610000|2024-07-15 02:13:30|32531|32496|32532|32497|32532|32497|32531|32496|2
1721009630000|2024-07-15 02:13:50|32532.5|32497.5|32525|32490|32540|32498|32525|32490|4
1721009640000|2024-07-15 02:14:00|32531|32496|32533|32498|32533|32498|32531|32496|2
1721009650000|2024-07-15 02:14:10|32529|32494|32531|32496|32531|32496|32529|32494|2
1721009670000|2024-07-15 02:14:30|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1721009680000|2024-07-15 02:14:40|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1721009690000|2024-07-15 02:14:50|32531|32496|32531|32496|32531|32496|32531|32496|1
1721009700000|2024-07-15 02:15:00|32529|32494|32542|32500|32542|32500|32529|32494|3
1721009710000|2024-07-15 02:15:10|32533|32498|32526.5|32491.5|32535|32500|32526.5|32491.5|3
1721009720000|2024-07-15 02:15:20|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1721009730000|2024-07-15 02:15:30|32533.5|32498.5|32529|32494|32533.5|32498.5|32529|32494|2
1721009740000|2024-07-15 02:15:40|32526.5|32491.5|32527|32492|32534.5|32499.5|32526.5|32491.5|3
1721009750000|2024-07-15 02:15:50|32533.5|32498.5|32541|32499|32541|32499|32533|32498|3
1721009760000|2024-07-15 02:16:00|32529.5|32494.5|32540|32498|32540|32498|32527|32492|6
1721009770000|2024-07-15 02:16:10|32527|32492|32539|32497|32539|32497|32523.5|32488.5|4
1721009780000|2024-07-15 02:16:20|32530|32495|32533.5|32498.5|32533.5|32498.5|32530|32495|2
1721009790000|2024-07-15 02:16:30|32525.5|32490.5|32542|32500|32542|32500|32525.5|32490.5|6
1721009800000|2024-07-15 02:16:40|32533.5|32498.5|32535.5|32500.5|32535.5|32500.5|32527.5|32492.5|4
1721009810000|2024-07-15 02:16:50|32533.5|32498.5|32543|32501|32543|32501|32530.5|32495.5|5
1721009820000|2024-07-15 02:17:00|32527.5|32492.5|32535|32500|32535|32500|32527.5|32492.5|4
1721009830000|2024-07-15 02:17:10|32530.5|32495.5|32542|32500|32542|32500|32527.5|32492.5|5
1721009840000|2024-07-15 02:17:20|32534|32499|32536|32501|32536|32501|32534|32499|3
1721009850000|2024-07-15 02:17:30|32530.5|32495.5|32545|32503|32545|32503|32530.5|32495.5|5
1721009860000|2024-07-15 02:17:40|32529.5|32494.5|32546|32504|32546|32505|32529.5|32494.5|6
1721009870000|2024-07-15 02:17:50|32532.5|32497.5|32549|32507|32549|32507|32530.5|32495.5|6
1721009880000|2024-07-15 02:18:00|32532.5|32497.5|32534.5|32499.5|32542|32507|32532.5|32497.5|4
1721009890000|2024-07-15 02:18:10|32532.5|32497.5|32541|32506|32541|32506|32532.5|32497.5|2
1721009900000|2024-07-15 02:18:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1721009910000|2024-07-15 02:18:30|32541|32506|32542|32507|32542|32507|32536|32501|3
1721009920000|2024-07-15 02:18:40|32540|32505|32532.5|32497.5|32540|32505|32532.5|32497.5|2
1721009930000|2024-07-15 02:18:50|32541|32506|32541|32506|32541|32506|32541|32506|1
1721009940000|2024-07-15 02:19:00|32540|32505|32548|32506|32548|32506|32540|32505|2
1721009950000|2024-07-15 02:19:10|32539|32504|32549|32507|32549|32507|32539|32504|3
1721009960000|2024-07-15 02:19:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1721009970000|2024-07-15 02:19:30|32536|32501|32536|32501|32536|32501|32536|32501|1
1721009980000|2024-07-15 02:19:40|32532.5|32497.5|32542|32507|32542|32507|32532.5|32497.5|3
1721009990000|2024-07-15 02:19:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721010000000|2024-07-15 02:20:00|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1721010010000|2024-07-15 02:20:10|32534.5|32499.5|32540|32505|32540|32505|32534.5|32499.5|2
1721010020000|2024-07-15 02:20:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1721010060000|2024-07-15 02:21:00|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1721010070000|2024-07-15 02:21:10|32535|32500|32535|32500|32535|32500|32535|32500|1
1721010080000|2024-07-15 02:21:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1721010090000|2024-07-15 02:21:30|32532.5|32497.5|32538|32503|32538|32503|32532.5|32497.5|2
1721010100000|2024-07-15 02:21:40|32539|32504|32531.5|32496.5|32545|32504|32531.5|32496.5|5
1721010110000|2024-07-15 02:21:50|32537|32502|32538|32503|32538|32503|32537|32502|3
1721010120000|2024-07-15 02:22:00|32537|32502|32532.5|32497.5|32547|32505|32532.5|32497.5|5
1721010130000|2024-07-15 02:22:10|32539|32504|32548|32506|32548|32506.5|32532.5|32497.5|5
1721010140000|2024-07-15 02:22:20|32540|32505|32549|32507|32549|32507|32533.5|32498.5|4
1721010150000|2024-07-15 02:22:30|32540|32505|32550|32508|32550|32508|32532.5|32497.5|5
1721010160000|2024-07-15 02:22:40|32541.5|32506.5|32536.5|32501.5|32551|32510|32536.5|32501.5|5
1721010170000|2024-07-15 02:22:50|32543|32508|32552|32510|32552|32510|32543|32508|3
1721010180000|2024-07-15 02:23:00|32543|32508|32537.5|32502.5|32543|32508|32537.5|32502.5|2
1721010190000|2024-07-15 02:23:10|32544|32509|32546.5|32511.5|32546.5|32511.5|32536.5|32501.5|3
1721010200000|2024-07-15 02:23:20|32544|32509|32554|32512|32554|32512|32539.5|32504.5|4
1721010210000|2024-07-15 02:23:30|32545|32510|32553.5|32511.5|32553.5|32511.5|32537|32502|5
1721010220000|2024-07-15 02:23:40|32546|32511|32554|32512|32554|32512|32537.5|32502.5|5
1721010230000|2024-07-15 02:23:50|32545|32510|32545|32510|32545|32510|32545|32510|1
1721010240000|2024-07-15 02:24:00|32544|32509|32552|32510|32552|32510|32540.5|32505.5|4
1721010250000|2024-07-15 02:24:10|32537.5|32502.5|32536.5|32501.5|32545|32510|32536.5|32501.5|4
1721010260000|2024-07-15 02:24:20|32543|32508|32551|32509|32551|32509|32543|32508|2
1721010270000|2024-07-15 02:24:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1721010280000|2024-07-15 02:24:40|32538.5|32503.5|32550|32508|32550|32508|32538.5|32503.5|4
1721010290000|2024-07-15 02:24:50|32535.5|32500.5|32542|32507|32543|32508|32535.5|32500.5|3
1721010300000|2024-07-15 02:25:00|32534.5|32499.5|32549|32507|32549|32507|32534.5|32499.5|3
1721010310000|2024-07-15 02:25:10|32541|32506|32541|32506|32541|32506|32541|32506|1
1721010330000|2024-07-15 02:25:30|32537|32502|32541.5|32506.5|32541.5|32506.5|32537|32502|2
1721010340000|2024-07-15 02:25:40|32535|32500|32547|32505|32547|32506|32535|32500|5
1721010350000|2024-07-15 02:25:50|32536.5|32501.5|32545|32503|32545|32504|32534.5|32499.5|5
1721010360000|2024-07-15 02:26:00|32530.5|32495.5|32537|32502|32538|32503|32530.5|32495.5|5
1721010370000|2024-07-15 02:26:10|32533|32498|32544|32502|32544|32502|32530|32495|4
1721010380000|2024-07-15 02:26:20|32537||32537||32537||32537||1
1721010390000|2024-07-15 02:26:30|32530.5|32495.5|32545|32503|32545|32503|32530.5|32495.5|3
1721010400000|2024-07-15 02:26:40|32531.5|32496.5|32546|32504|32546|32504|32531.5|32496.5|6
1721010410000|2024-07-15 02:26:50|32538|32503|32532.5|32497.5|32539|32504|32532.5|32497.5|3
1721010420000|2024-07-15 02:27:00|32538|32503|32549|32507|32549|32507|32535.5|32500.5|5
1721010430000|2024-07-15 02:27:10|32540|32505|32533|32498|32542|32507|32533|32498|3
1721010440000|2024-07-15 02:27:20|32540|32505|32542|32507|32542|32507|32533.5|32498.5|4
1721010450000|2024-07-15 02:27:30|32540|32505|32537|32502|32540|32505|32537|32502|2
1721010460000|2024-07-15 02:27:40|32534.5|32499.5|32541|32506|32541|32506|32534.5|32499.5|2
1721010470000|2024-07-15 02:27:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721010480000|2024-07-15 02:28:00|32535.5|32500.5|32548|32506|32548|32506|32535.5|32500.5|3
1721010490000|2024-07-15 02:28:10|32540|32505|32550|32508|32550|32508|32540|32505|4
1721010500000|2024-07-15 02:28:20|32542|32507|32551|32509|32551|32509|32536.5|32501.5|5
1721010510000|2024-07-15 02:28:30|32534.5|32499.5|32536.5|32501.5|32543|32508|32534.5|32499.5|3
1721010520000|2024-07-15 02:28:40|32543|32508|32535.5|32500.5|32543|32508|32535.5|32500.5|2
1721010530000|2024-07-15 02:28:50|32542|32507|32545|32510|32545|32510|32542|32507|2
1721010540000|2024-07-15 02:29:00|32543|32508|32538|32503|32554|32512|32538|32503|6
1721010550000|2024-07-15 02:29:10|32544|32509|32536|32501|32544|32509|32536|32501|2
1721010560000|2024-07-15 02:29:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1721010570000|2024-07-15 02:29:30|32546|32511|32552|32510|32552|32511|32538.5|32503.5|4
1721010580000|2024-07-15 02:29:40|32536.5|32501.5|32537|32502|32553|32511|32536.5|32501.5|5
1721010590000|2024-07-15 02:29:50|32544|32509|32537.5|32502.5|32544|32509|32537.5|32502.5|2
1721010600000|2024-07-15 02:30:00|32545|32510|32539.5|32504.5|32545|32510|32539.5|32504.5|2
1721010610000|2024-07-15 02:30:10|32545|32510|32537.5|32502.5|32546|32511|32537.5|32502.5|3
1721010620000|2024-07-15 02:30:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721010630000|2024-07-15 02:30:30|32544.5|32509.5|32552|32510|32552|32510|32540|32505|3
1721010640000|2024-07-15 02:30:40|32545|32501.5|32537.5|32502.5|32553|32511|32536.5|32501.5|6
1721010650000|2024-07-15 02:30:50|32544|32509|32536.5|32501.5|32554|32512|32536.5|32501.5|6
1721010660000|2024-07-15 02:31:00|32545|32510|32536.5|32501.5|32552|32510|32536.5|32501.5|5
1721010670000|2024-07-15 02:31:10|32543|32508|32553|32511|32553|32511|32537.5|32502.5|4
1721010680000|2024-07-15 02:31:20|32544|32509|32540.5|32505.5|32554|32512|32540.5|32505.5|4
1721010690000|2024-07-15 02:31:30|32545|32510|32553|32511|32553|32512|32538|32503|6
1721010700000|2024-07-15 02:31:40|32537.5|32502.5|32546|32511|32546|32511|32537.5|32502.5|3
1721010710000|2024-07-15 02:31:50|32545|32510|32554|32512|32554|32512|32538|32503|5
1721010720000|2024-07-15 02:32:00|32546|32511|32540.5|32505.5|32553|32511|32540.5|32505.5|3
1721010730000|2024-07-15 02:32:10|32545|32510|32554|32512|32554|32512|32538|32503|6
1721010740000|2024-07-15 02:32:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721010760000|2024-07-15 02:32:40|32539.5|32504.5|32537|32502|32547|32512|32537|32502|4
1721010770000|2024-07-15 02:32:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721010780000|2024-07-15 02:33:00|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721010790000|2024-07-15 02:33:10|32544|32509|32547|32512|32547|32512|32544|32509|2
1721010800000|2024-07-15 02:33:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1721010810000|2024-07-15 02:33:30|32546|32511|32553|32511|32553|32511|32546|32511|2
1721010820000|2024-07-15 02:33:40|32539.5|32504.5|32538.5|32503.5|32554|32512|32538|32503|6
1721010830000|2024-07-15 02:33:50|32545|32510|32546|32511|32546|32511|32545|32510|2
1721010840000|2024-07-15 02:34:00|32545|32510|32539.5|32504.5|32545|32510|32539.5|32504.5|2
1721010850000|2024-07-15 02:34:10|32545|32510|32553|32511|32553|32511|32545|32510|3
1721010860000|2024-07-15 02:34:20|32537|32502|32545|32510|32545|32510|32537|32502|2
1721010880000|2024-07-15 02:34:40|32539.5|32504.5|32537.5|32502.5|32546|32511|32537.5|32502.5|4
1721010890000|2024-07-15 02:34:50|32544|32509|32554|32512|32554|32512|32544|32509|3
1721010900000|2024-07-15 02:35:00|32540.5|32505.5|32536.5|32501.5|32546|32511|32536.5|32501.5|5
1721010910000|2024-07-15 02:35:10|32544|32509|32555|32513|32555|32513|32540.5|32505.5|4
1721010920000|2024-07-15 02:35:20|32539.5|32504.5|32546|32511|32546|32511|32539.5|32504.5|2
1721010930000|2024-07-15 02:35:30|32540|32505|32538.5|32503.5|32546|32511|32538.5|32503.5|3
1721010940000|2024-07-15 02:35:40|32545|32510|32554|32512|32554|32512|32537.5|32502.5|5
1721010950000|2024-07-15 02:35:50|32540.5|32505.5|32553|32511|32553|32512|32539.5|32504.5|5
1721010960000|2024-07-15 02:36:00|32545|32510|32537.5|32502.5|32546|32511|32537|32502|4
1721010970000|2024-07-15 02:36:10|32545|32510|32555|32513|32555|32513|32538|32503|5
1721010980000|2024-07-15 02:36:20|32538.5|32503.5|32539|32504|32547|32512|32538.5|32503.5|4
1721010990000|2024-07-15 02:36:30|32546|32511|32553|32511|32553|32511|32546|32511|2
1721011000000|2024-07-15 02:36:40|32541|32506|32554|32512|32554|32512|32541|32506|6
1721011010000|2024-07-15 02:36:50|32538.5|32503.5|32550|32515|32550|32515|32538.5|32503.5|3
1721011020000|2024-07-15 02:37:00|32541.5|32506.5|32557|32515|32557|32515|32541.5|32506.5|4
1721011030000|2024-07-15 02:37:10|32540.5|32505.5|32558|32516|32558|32516|32540.5|32505.5|5
1721011040000|2024-07-15 02:37:20|32549|32514|32552|32517|32552|32517|32549|32514|2
1721011050000|2024-07-15 02:37:30|32544.5|32509.5|32559|32517|32559|32517|32544.5|32509.5|6
1721011060000|2024-07-15 02:37:40|32549|32514|32558|32516|32558|32516|32541.5|32506.5|4
1721011070000|2024-07-15 02:37:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1721011080000|2024-07-15 02:38:00|32552|32517|32559|32517|32559|32517|32545|32510|4
1721011090000|2024-07-15 02:38:10|32551|32516|32552|32517|32552|32517|32544.5|32509.5|4
1721011100000|2024-07-15 02:38:20|32541.5|32506.5|32551|32516|32551|32516|32541.5|32506.5|2
1721011110000|2024-07-15 02:38:30|32558||32558||32558||32558||1
1721011120000|2024-07-15 02:38:40|32543.5|32508.5|32559|32517|32559|32517|32543.5|32508.5|6
1721011130000|2024-07-15 02:38:50|32542.5|32507.5|32551|32516|32551|32516|32542.5|32507.5|2
1721011140000|2024-07-15 02:39:00|32550|32515|32557|32515|32557|32515|32548|32513|3
1721011150000|2024-07-15 02:39:10|32549|32514|32556|32514|32556|32514|32538.5|32503.5|5
1721011160000|2024-07-15 02:39:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721011170000|2024-07-15 02:39:30|32555||32555||32555||32555||1
1721011180000|2024-07-15 02:39:40|32541.5|32506.5|32539.5|32504.5|32556|32514|32539.5|32504.5|5
1721011190000|2024-07-15 02:39:50|32547|32512|32540|32505|32548|32513|32540|32505|3
1721011200000|2024-07-15 02:40:00|32547|32512|32540.5|32505.5|32547|32512|32540.5|32505.5|2
1721011210000|2024-07-15 02:40:10|32547|32512|32555|32513|32555|32513|32547|32512|2
1721011220000|2024-07-15 02:40:20|32540|32505|32546|32511|32546|32511|32540|32505|2
1721011230000|2024-07-15 02:40:30|32554|32512|32540|32505|32554|32512|32540|32505|2
1721011240000|2024-07-15 02:40:40|32546|32511|32553|32511|32553|32511|32537.5|32502.5|3
1721011250000|2024-07-15 02:40:50|32545|32510|32538.5|32503.5|32552|32510|32538.5|32503.5|4
1721011260000|2024-07-15 02:41:00|32537.5|32502.5|32551|32509|32551|32509|32537.5|32502.5|5
1721011270000|2024-07-15 02:41:10|32543|32508|32536.5|32501.5|32543|32508|32536.5|32501.5|2
1721011280000|2024-07-15 02:41:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1721011290000|2024-07-15 02:41:30|32543|32508|32538.5|32503.5|32543|32508|32538.5|32503.5|2
1721011300000|2024-07-15 02:41:40|32543|32508|32550|32508|32550|32508|32535|32500|3
1721011310000|2024-07-15 02:41:50|32543|32501.5|32539.5|32504.5|32551|32509|32536.5|32501.5|5
1721011320000|2024-07-15 02:42:00|32543|32508|32536.5|32501.5|32543|32508|32536.5|32501.5|2
1721011330000|2024-07-15 02:42:10|32543|32508|32543|32508|32543|32508|32543|32508|1
1721011340000|2024-07-15 02:42:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1721011350000|2024-07-15 02:42:30|32543|32508|32538.5|32503.5|32550|32508|32538.5|32503.5|3
1721011360000|2024-07-15 02:42:40|32543|32508|32552|32510|32552|32510|32543|32508|3
1721011370000|2024-07-15 02:42:50|32544|32509|32538.5|32503.5|32555|32513|32538|32503|6
1721011380000|2024-07-15 02:43:00|32546|32511|32548|32513|32548|32513|32540|32505|3
1721011390000|2024-07-15 02:43:10|32542|32507|32547|32512|32547|32512|32542|32507|2
1721011400000|2024-07-15 02:43:20|32541.5|32506.5|32554|32512|32554|32512|32541.5|32506.5|3
1721011410000|2024-07-15 02:43:30|32538.5|32503.5|32539.5|32504.5|32555|32514|32538.5|32503.5|7
1721011420000|2024-07-15 02:43:40|32547|32512|32557|32515|32557|32515|32541.5|32506.5|4
1721011430000|2024-07-15 02:43:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721011440000|2024-07-15 02:44:00|32549|32514|32556|32514|32556|32514|32549|32514|2
1721011450000|2024-07-15 02:44:10|32544.5|32509.5|32541.5|32506.5|32549|32514|32541.5|32506.5|4
1721011460000|2024-07-15 02:44:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721011470000|2024-07-15 02:44:30|32555|32509|32544|32509|32555|32509|32544|32509|2
1721011480000|2024-07-15 02:44:40|32548|32513|32556|32514|32556|32515|32543.5|32508.5|5
1721011490000|2024-07-15 02:44:50|32544|32509|32541|32506|32557|32515|32541|32506|5
1721011500000|2024-07-15 02:45:00|32548|32513|32556|32514|32556|32514|32547|32512|3
1721011510000|2024-07-15 02:45:10|32539|32504|32539.5|32504.5|32555|32513|32539|32504|7
1721011520000|2024-07-15 02:45:20|32546|32511|32549|32514|32549|32514|32546|32511|2
1721011530000|2024-07-15 02:45:30|32542.5|32507.5|32543|32508|32557|32515|32542.5|32507.5|7
1721011540000|2024-07-15 02:45:40|32549|32514|32556|32514|32556|32514|32540.5|32505.5|4
1721011550000|2024-07-15 02:45:50|32541.5|32506.5|32548|32513|32548|32513|32541.5|32506.5|2
1721011560000|2024-07-15 02:46:00|32547|32512|32548|32513|32548|32513|32547|32512|2
1721011570000|2024-07-15 02:46:10|32542.5|32507.5|32555|32513|32555|32513|32540.5|32505.5|5
1721011580000|2024-07-15 02:46:20|32547|32512|32549|32514|32549|32514|32547|32512|2
1721011590000|2024-07-15 02:46:30|32547|32512|32556|32514|32556|32514|32547|32512|3
1721011600000|2024-07-15 02:46:40|32547|32512|32541|32506|32547|32512|32541|32506|2
1721011620000|2024-07-15 02:47:00|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721011630000|2024-07-15 02:47:10|32544.5|32509.5|32550|32515|32550|32515|32541|32506|5
1721011640000|2024-07-15 02:47:20|32544|32509|32557|32515|32557|32515|32541.5|32506.5|5
1721011650000|2024-07-15 02:47:30|32548.5|32513.5|32558|32516|32558|32516|32544.5|32509.5|5
1721011660000|2024-07-15 02:47:40|32549|32514|32557|32515|32557|32515|32542|32507|4
1721011670000|2024-07-15 02:47:50|32548|32513|32549|32514|32549|32514|32548|32513|2
1721011680000|2024-07-15 02:48:00|32548|32513|32556.5|32514.5|32556.5|32514.5|32545|32510|4
1721011690000|2024-07-15 02:48:10|32543.5|32508.5|32556|32514|32556|32514|32540.5|32505.5|5
1721011700000|2024-07-15 02:48:20|32541.5|32506.5|32548|32513|32548|32513|32541.5|32506.5|2
1721011710000|2024-07-15 02:48:30|32549.5|32514.5|32557|32515|32557|32515|32549.5|32514.5|2
1721011720000|2024-07-15 02:48:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1721011740000|2024-07-15 02:49:00|32544.5|32509.5|32556|32514|32556|32514|32544.5|32509.5|3
1721011750000|2024-07-15 02:49:10|32542.5|32507.5|32539.5|32504.5|32549|32514|32539.5|32504.5|3
1721011760000|2024-07-15 02:49:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721011770000|2024-07-15 02:49:30|32541|32506|32557|32515|32557|32515|32541|32506|5
1721011780000|2024-07-15 02:49:40|32541|32506|32541.5|32506.5|32548|32513|32541|32506|3
1721011800000|2024-07-15 02:50:00|32550|32515|32550|32515|32550|32515|32550|32515|1
1721011810000|2024-07-15 02:50:10|32545.5|32510.5|32548|32513|32548|32513|32545.5|32510.5|2
1721011830000|2024-07-15 02:50:30|32544.5|32509.5|32550|32515|32550|32515|32544.5|32509.5|2
1721011840000|2024-07-15 02:50:40|32542|32507|32549.5|32514.5|32549.5|32514.5|32542|32507|3
1721011850000|2024-07-15 02:50:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721011870000|2024-07-15 02:51:10|32543|32508|32542|32507|32550|32515|32542|32507|3
1721011880000|2024-07-15 02:51:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1721011890000|2024-07-15 02:51:30|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721011900000|2024-07-15 02:51:40|32542|32507|32542|32507|32542|32507|32542|32507|1
1721011910000|2024-07-15 02:51:50|32550.5|32515.5|32558|32516|32558|32516|32544.5|32509.5|4
1721011920000|2024-07-15 02:52:00|32542.5|32507.5|32557|32515|32557|32515|32542.5|32507.5|5
1721011930000|2024-07-15 02:52:10|32541|32506|32549.5|32514.5|32550|32515|32541|32506|5
1721011940000|2024-07-15 02:52:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721011950000|2024-07-15 02:52:30|32549|32514|32556|32514|32556|32514|32549|32514|2
1721011960000|2024-07-15 02:52:40|32541.5|32506.5|32549|32514|32549|32514|32541.5|32506.5|3
1721011970000|2024-07-15 02:52:50|32548|32513|32557|32515|32557|32515|32544|32509|5
1721011980000|2024-07-15 02:53:00|32541.5|32506.5|32545|32510|32550|32515|32541.5|32506.5|4
1721011990000|2024-07-15 02:53:10|32549|32514|32548|32513|32550|32515|32541.5|32506.5|5
1721012000000|2024-07-15 02:53:20|32547|32512|32554|32512|32554|32512|32542|32507|5
1721012010000|2024-07-15 02:53:30|32546|32511|32553|32511|32553|32511|32540.5|32505.5|3
1721012020000|2024-07-15 02:53:40|32545|32510|32545|32510|32545|32510|32545|32510|1
1721012030000|2024-07-15 02:53:50|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1721012040000|2024-07-15 02:54:00|32544|32509|32541|32506|32552|32510|32541|32506|3
1721012050000|2024-07-15 02:54:10|32545|32510|32544|32509|32545|32510|32544|32509|2
1721012060000|2024-07-15 02:54:20|32538.5|32503.5|32545|32510|32545|32510|32538.5|32503.5|2
1721012070000|2024-07-15 02:54:30|32544|32509|32544|32509|32544|32509|32544|32509|1
1721012080000|2024-07-15 02:54:40|32537.5|32502.5|32544|32509|32544|32509|32537.5|32502.5|2
1721012090000|2024-07-15 02:54:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1721012100000|2024-07-15 02:55:00|32545|32510|32541.5|32506.5|32545|32510|32541.5|32506.5|2
1721012110000|2024-07-15 02:55:10|32538|32503|32544|32509|32544|32509|32538|32503|2
1721012120000|2024-07-15 02:55:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721012130000|2024-07-15 02:55:30|32541|32506|32551|32509|32551|32509|32541|32506|3
1721012140000|2024-07-15 02:55:40|32543|32508|32545|32510|32545|32510|32537.5|32502.5|4
1721012150000|2024-07-15 02:55:50|32540.5|32505.5|32553|32511|32553|32511|32539.5|32504.5|6
1721012160000|2024-07-15 02:56:00|32537|32502|32540|32505|32545|32510|32537|32502|3
1721012170000|2024-07-15 02:56:10|32537|32502|32538.5|32503.5|32538.5|32503.5|32537|32502|2
1721012180000|2024-07-15 02:56:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1721012190000|2024-07-15 02:56:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1721012200000|2024-07-15 02:56:40|32542.5|32507.5|32539|32504|32546|32511|32539|32504|4
1721012210000|2024-07-15 02:56:50|32545|32510|32545|32510|32545|32510|32545|32510|1
1721012220000|2024-07-15 02:57:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1721012230000|2024-07-15 02:57:10|32545|32510|32554|32512|32554|32512|32539.5|32504.5|4
1721012240000|2024-07-15 02:57:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1721012250000|2024-07-15 02:57:30|32546|32511|32553|32511|32553|32511|32546|32511|2
1721012260000|2024-07-15 02:57:40|32540.5|32505.5|32546|32511|32546|32511|32540.5|32505.5|4
1721012270000|2024-07-15 02:57:50|32539|32504|32554|32512|32554|32513|32539|32504|5
1721012280000|2024-07-15 02:58:00|32548|32513|32555|32513|32555|32514|32542|32507|6
1721012290000|2024-07-15 02:58:10|32547|32512|32547|32512|32548|32513|32541|32506|4
1721012300000|2024-07-15 02:58:20|32541.5|32506.5|32556|32514|32556|32514|32539.5|32504.5|5
1721012310000|2024-07-15 02:58:30|32542|32507|32555|32513|32555|32513|32542|32507|6
1721012320000|2024-07-15 02:58:40|32547|32512|32541|32506|32547|32512|32541|32506|2
1721012330000|2024-07-15 02:58:50|32547|32512|32548|32513|32548|32513|32547|32512|2
1721012340000|2024-07-15 02:59:00|32547|32512|32556|32514|32556|32514|32545|32510|3
1721012350000|2024-07-15 02:59:10|32549|32506.5|32541.5|32506.5|32549|32506.5|32541.5|32506.5|2
1721012370000|2024-07-15 02:59:30|32557|32515|32557|32515|32557|32515|32557|32515|1
1721012380000|2024-07-15 02:59:40|32542.5|32507.5|32549|32514|32549|32514|32542.5|32507.5|2
1721012390000|2024-07-15 02:59:50|32548|32513|32550|32515|32550|32515|32548|32513|2
1721012400000|2024-07-15 03:00:00|32549|32514|32549.5|32514.5|32549.5|32514.5|32549|32514|2
1721012410000|2024-07-15 03:00:10|32549|32514|32556|32514|32556|32514|32548|32513|3
1721012420000|2024-07-15 03:00:20|32548|32513|32549|32514|32549|32514|32548|32513|2
1721012430000|2024-07-15 03:00:30|32548|32513|32553|32511|32553|32513|32545|32510|3
1721012440000|2024-07-15 03:00:40|32546|32509|32552|32510|32552|32510|32544|32509|3
1721012450000|2024-07-15 03:00:50|32545|32509|32544|32509|32545|32509|32544|32509|2
1721012460000|2024-07-15 03:01:00|32545|32510|32551|32509|32551|32510|32537.5|32502.5|4
1721012470000|2024-07-15 03:01:10|32543|32508|32540|32505|32543|32508|32540|32505|2
1721012480000|2024-07-15 03:01:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721012490000|2024-07-15 03:01:30|32537.5|32502.5|32550|32508|32550|32508|32537.5|32502.5|3
1721012500000|2024-07-15 03:01:40|32542|32507|32551|32509|32551|32509|32538.5|32503.5|4
1721012510000|2024-07-15 03:01:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1721012520000|2024-07-15 03:02:00|32535.5|32500.5|32550|32508|32550|32508|32535.5|32500.5|2
1721012530000|2024-07-15 03:02:10|32543|32509|32538.5|32503.5|32551|32509|32538.5|32503.5|4
1721012540000|2024-07-15 03:02:20|32543|32508|32536.5|32501.5|32543|32508|32535.5|32500.5|4
1721012550000|2024-07-15 03:02:30|32542|32507|32542|32507|32542|32507|32537.5|32502.5|3
1721012560000|2024-07-15 03:02:40|32543|32508|32550|32508|32550|32508|32534.5|32499.5|3
1721012570000|2024-07-15 03:02:50|32542|32507|32535|32500|32551|32509|32535|32500|6
1721012580000|2024-07-15 03:03:00|32543|32508|32538.5|32503.5|32550|32508|32536.5|32501.5|5
1721012590000|2024-07-15 03:03:10|32543|32508|32542|32507|32543|32508|32542|32507|2
1721012600000|2024-07-15 03:03:20|32536|32501|32538|32503|32549|32507|32536|32501|5
1721012610000|2024-07-15 03:03:30|32542|32507|32548|32506|32548|32507|32535.5|32500.5|4
1721012620000|2024-07-15 03:03:40|32536.5|32501.5|32534.5|32499.5|32541|32506|32534.5|32499.5|4
1721012630000|2024-07-15 03:03:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721012640000|2024-07-15 03:04:00|32541|32506|32541|32506|32541|32506|32541|32506|1
1721012650000|2024-07-15 03:04:10|32537|32502|32540|32505|32540|32505|32537|32502|2
1721012660000|2024-07-15 03:04:20|32541|32506|32534.5|32499.5|32541|32506|32534.5|32499.5|2
1721012670000|2024-07-15 03:04:30|32540|32505|32540|32505|32540|32505|32540|32505|1
1721012700000|2024-07-15 03:05:00|32541|32506|32538|32503|32541|32506|32538|32503|2
1721012710000|2024-07-15 03:05:10|32540|32505|32540|32505|32540|32505|32540|32505|1
1721012750000|2024-07-15 03:05:50|32549|32507|32549|32507|32549|32507|32549|32507|1
1721012760000|2024-07-15 03:06:00|32540|32505|32542|32507|32542|32507|32537.5|32502.5|4
1721012770000|2024-07-15 03:06:10|32537.5|32502.5|32541|32506|32541|32506|32537.5|32502.5|2
1721012780000|2024-07-15 03:06:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1721012790000|2024-07-15 03:06:30|32543|32508|32535.5|32500.5|32550|32508|32535.5|32500.5|3
1721012800000|2024-07-15 03:06:40|32542|32507|32535|32500|32543|32508|32535|32500|3
1721012810000|2024-07-15 03:06:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1721012830000|2024-07-15 03:07:10|32538|32503|32536.5|32501.5|32538|32503|32536.5|32501.5|2
1721012840000|2024-07-15 03:07:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1721012890000|2024-07-15 03:08:10|32543|32508|32535.5|32500.5|32551|32509|32535.5|32500.5|5
1721012900000|2024-07-15 03:08:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721012910000|2024-07-15 03:08:30|32542|32507|32538.5|32503.5|32550|32508|32538.5|32503.5|5
1721012920000|2024-07-15 03:08:40|32543|32508|32551|32509|32551|32509|32543|32508|3
1721012930000|2024-07-15 03:08:50|32535.5|32500.5|32543|32508|32543|32508|32535.5|32500.5|2
1721012950000|2024-07-15 03:09:10|32538|32503|32537.5|32502.5|32538|32503|32537.5|32502.5|2
1721012960000|2024-07-15 03:09:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721012970000|2024-07-15 03:09:30|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721012980000|2024-07-15 03:09:40|32544|32509|32550|32508|32550|32509|32536|32501|5
1721012990000|2024-07-15 03:09:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1721013000000|2024-07-15 03:10:00|32543|32508|32551|32509|32551|32509|32538.5|32503.5|4
1721013010000|2024-07-15 03:10:10|32535.5|32500.5|32543|32508|32543|32508|32535.5|32500.5|2
1721013030000|2024-07-15 03:10:30|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1721013040000|2024-07-15 03:10:40|32543|32508|32543|32508|32543|32508|32536.5|32501.5|3
1721013050000|2024-07-15 03:10:50|32542|32507|32550|32508|32550|32508|32542|32507|2
1721013060000|2024-07-15 03:11:00|32542|32507|32551|32509|32551|32509|32542|32507|3
1721013070000|2024-07-15 03:11:10|32543|32508|32543|32508|32543|32508|32543|32508|1
1721013090000|2024-07-15 03:11:30|32550||32550||32550||32550||1
1721013100000|2024-07-15 03:11:40|32542|32507|32534.5|32499.5|32551|32509|32534.5|32499.5|6
1721013110000|2024-07-15 03:11:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1721013130000|2024-07-15 03:12:10|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721013140000|2024-07-15 03:12:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721013150000|2024-07-15 03:12:30|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721013160000|2024-07-15 03:12:40|32544|32509|32544|32509|32544|32509|32544|32509|1
1721013170000|2024-07-15 03:12:50|32545|32510|32552|32510|32552|32510|32536.5|32501.5|5
1721013180000|2024-07-15 03:13:00|32543|32508|32550|32508|32550|32508|32538|32503|4
1721013190000|2024-07-15 03:13:10|32542|32507|32534.5|32499.5|32549|32507|32534.5|32499.5|5
1721013200000|2024-07-15 03:13:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1721013210000|2024-07-15 03:13:30|32541|32506|32536|32501|32548|32506|32536|32501|3
1721013220000|2024-07-15 03:13:40|32533.5|32498.5|32541|32506|32541|32506|32533.5|32498.5|2
1721013230000|2024-07-15 03:13:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721013240000|2024-07-15 03:14:00|32535|32500|32535|32500|32535|32500|32535|32500|1
1721013250000|2024-07-15 03:14:10|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1721013260000|2024-07-15 03:14:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1721013270000|2024-07-15 03:14:30|32541|32506|32537.5|32502.5|32541|32506|32537.5|32502.5|2
1721013280000|2024-07-15 03:14:40|32541|32506|32534.5|32499.5|32541|32506|32534.5|32499.5|2
1721013290000|2024-07-15 03:14:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721013320000|2024-07-15 03:15:20|32542|32507|32537|32502|32549|32507|32537|32502|3
1721013330000|2024-07-15 03:15:30|32542|32507|32534.5|32499.5|32542|32507|32534.5|32499.5|3
1721013340000|2024-07-15 03:15:40|32536|32501|32541.5|32506.5|32541.5|32506.5|32536|32501|3
1721013350000|2024-07-15 03:15:50|32541|32506|32541|32506|32541|32506|32535|32500|3
1721013390000|2024-07-15 03:16:30|32548||32548||32548||32548||1
1721013400000|2024-07-15 03:16:40|32535.5|32500.5|32541|32506|32541|32506|32535.5|32500.5|3
1721013410000|2024-07-15 03:16:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721013420000|2024-07-15 03:17:00|32542|32507|32533.5|32498.5|32549|32507|32533.5|32498.5|5
1721013430000|2024-07-15 03:17:10|32541|32506|32534.5|32499.5|32541|32506|32534.5|32499.5|2
1721013440000|2024-07-15 03:17:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1721013450000|2024-07-15 03:17:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1721013460000|2024-07-15 03:17:40|32536|32501|32550|32508|32550|32508|32534|32499|5
1721013470000|2024-07-15 03:17:50|32541|32506|32541|32506|32541|32506|32541|32506|1
1721013480000|2024-07-15 03:18:00|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721013490000|2024-07-15 03:18:10|32543|32508|32535.5|32500.5|32543|32508|32535.5|32500.5|2
1721013500000|2024-07-15 03:18:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1721013520000|2024-07-15 03:18:40|32539|32504|32535.5|32500.5|32539|32504|32535.5|32500.5|2
1721013540000|2024-07-15 03:19:00|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721013550000|2024-07-15 03:19:10|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721013570000|2024-07-15 03:19:30|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721013580000|2024-07-15 03:19:40|32539|32504|32541.5|32506.5|32541.5|32506.5|32539|32504|2
1721013590000|2024-07-15 03:19:50|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721013600000|2024-07-15 03:20:00|32544|32509|32552|32510|32552|32510|32544|32509|2
1721013610000|2024-07-15 03:20:10|32536.5|32501.5|32553|32511|32553|32511|32536.5|32501.5|5
1721013620000|2024-07-15 03:20:20|32537|32502|32537.5|32502.5|32545|32510|32537|32502|3
1721013640000|2024-07-15 03:20:40|32538|32503|32545.5|32510.5|32545.5|32510.5|32538|32503|2
1721013650000|2024-07-15 03:20:50|32545|32510|32546|32511|32546|32511|32545|32510|2
1721013660000|2024-07-15 03:21:00|32545|32510|32552|32510|32552|32510|32545|32510|2
1721013670000|2024-07-15 03:21:10|32539.5|32504.5|32536.5|32501.5|32545|32510|32536.5|32501.5|4
1721013680000|2024-07-15 03:21:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721013720000|2024-07-15 03:22:00|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721013730000|2024-07-15 03:22:10|32540|32505|32536.5|32501.5|32545|32510|32536.5|32501.5|4
1721013740000|2024-07-15 03:22:20|32544|32509|32539.5|32504.5|32553|32511|32539.5|32504.5|4
1721013750000|2024-07-15 03:22:30|32537.5|32502.5|32552|32510|32552|32510|32537.5|32502.5|3
1721013760000|2024-07-15 03:22:40|32544|32509|32545|32510|32545|32510|32535.5|32500.5|3
1721013770000|2024-07-15 03:22:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1721013780000|2024-07-15 03:23:00|32539|32504|32539|32504|32539|32504|32539|32504|1
1721013790000|2024-07-15 03:23:10|32544|32509|32536.5|32501.5|32544|32509|32535.5|32500.5|3
1721013800000|2024-07-15 03:23:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721013820000|2024-07-15 03:23:40|32546|32511|32553|32511|32553|32511|32546|32511|2
1721013830000|2024-07-15 03:23:50|32544|32509|32537.5|32502.5|32544|32509|32537.5|32502.5|2
1721013840000|2024-07-15 03:24:00|32544|32509|32540.5|32505.5|32544|32509|32540.5|32505.5|2
1721013850000|2024-07-15 03:24:10|32545|32510|32537.5|32502.5|32545|32510|32537.5|32502.5|2
1721013860000|2024-07-15 03:24:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721013870000|2024-07-15 03:24:30|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721013880000|2024-07-15 03:24:40|32544.5|32509.5|32546|32511|32546|32511|32544.5|32509.5|2
1721013890000|2024-07-15 03:24:50|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721013900000|2024-07-15 03:25:00|32545|32510|32539|32504|32552|32510|32539|32504|3
1721013910000|2024-07-15 03:25:10|32544.5|32509.5|32553|32511|32553|32511|32538.5|32503.5|5
1721013920000|2024-07-15 03:25:20|32536.5|32501.5|32537.5|32502.5|32545|32510|32536.5|32501.5|3
1721013930000|2024-07-15 03:25:30|32544|32509|32552|32510|32552|32510|32544|32509|2
1721013940000|2024-07-15 03:25:40|32539|32504|32544.5|32509.5|32544.5|32509.5|32536.5|32501.5|4
1721013950000|2024-07-15 03:25:50|32544|32509|32545|32510|32545|32510|32544|32509|2
1721013960000|2024-07-15 03:26:00|32544|32509|32540|32505|32544|32509|32540|32505|2
1721013970000|2024-07-15 03:26:10|32544|32509|32536.5|32501.5|32545|32510|32536.5|32501.5|3
1721013980000|2024-07-15 03:26:20|32544|32509|32553|32511|32553|32511|32539.5|32504.5|5
1721013990000|2024-07-15 03:26:30|32537|32502|32545|32510|32545|32510|32537|32502|2
1721014000000|2024-07-15 03:26:40|32544|32509|32546|32511|32546|32511|32536|32501|4
1721014010000|2024-07-15 03:26:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721014020000|2024-07-15 03:27:00|32545|32510|32551|32509|32551|32510|32544|32509|3
1721014030000|2024-07-15 03:27:10|32535.5|32500.5|32536.5|32501.5|32552|32510|32535.5|32500.5|5
1721014040000|2024-07-15 03:27:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721014060000|2024-07-15 03:27:40|32546|32511|32553|32511|32553|32511|32537.5|32502.5|3
1721014070000|2024-07-15 03:27:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721014120000|2024-07-15 03:28:40|32539.5|32504.5|32551|32509|32551|32509|32539.5|32504.5|3
1721014130000|2024-07-15 03:28:50|32536.5|32501.5|32550|32508|32550|32508|32536.5|32501.5|6
1721014140000|2024-07-15 03:29:00|32536.5|32501.5|32542|32507|32542|32507|32536.5|32501.5|2
1721014150000|2024-07-15 03:29:10|32536|32501|32549|32507|32549|32507|32533|32498|4
1721014160000|2024-07-15 03:29:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1721014170000|2024-07-15 03:29:30|32535|32500|32535|32500|32535|32500|32535|32500|1
1721014180000|2024-07-15 03:29:40|32541|32506|32534.5|32499.5|32541|32506|32534.5|32499.5|2
1721014190000|2024-07-15 03:29:50|32541|32506|32541|32506|32541|32506|32541|32506|1
1721014200000|2024-07-15 03:30:00|32543|32508|32550|32508|32550|32508|32543|32508|2
1721014210000|2024-07-15 03:30:10|32541|32506|32533.5|32498.5|32541|32506|32533.5|32498.5|3
1721014220000|2024-07-15 03:30:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1721014230000|2024-07-15 03:30:30|32536|32501|32542|32507|32542|32507|32536|32501|2
1721014240000|2024-07-15 03:30:40|32535.5|32500.5|32543|32508|32543|32508|32535.5|32500.5|5
1721014250000|2024-07-15 03:30:50|32542|32507|32534.5|32499.5|32542.5|32507.5|32534.5|32499.5|3
1721014260000|2024-07-15 03:31:00|32541|32506|32549|32507|32549|32507|32541|32506|3
1721014270000|2024-07-15 03:31:10|32536.5|32501.5|32550|32508|32550|32508|32536.5|32501.5|4
1721014280000|2024-07-15 03:31:20|32534.5|32499.5|32542|32507|32542|32507|32534.5|32499.5|2
1721014290000|2024-07-15 03:31:30|32541|32506|32548|32506|32548|32506|32532|32497|4
1721014300000|2024-07-15 03:31:40|32532.5|32497.5|32539|32504|32539|32504|32532.5|32497.5|2
1721014320000|2024-07-15 03:32:00|32534|32499|32546|32504|32546|32504|32534|32499|3
1721014330000|2024-07-15 03:32:10|32532.5|32497.5|32547|32505|32547|32505|32532.5|32497.5|4
1721014340000|2024-07-15 03:32:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1721014380000|2024-07-15 03:33:00|32538|32503|32546|32504|32546|32504|32534.5|32499.5|3
1721014390000|2024-07-15 03:33:10|32539|32498.5|32548|32506|32548|32506|32532.5|32497.5|5
1721014400000|2024-07-15 03:33:20|32535|32500|32541|32506|32541|32506|32531.5|32496.5|5
1721014410000|2024-07-15 03:33:30|32539|32504|32540|32505|32540|32505|32536|32501|3
1721014420000|2024-07-15 03:33:40|32534.5|32499.5|32535.5|32500.5|32541|32506|32534.5|32499.5|4
1721014430000|2024-07-15 03:33:50|32540|32505|32532.5|32497.5|32540|32505|32532.5|32497.5|2
1721014440000|2024-07-15 03:34:00|32535.5|32500.5|32547|32505|32547|32505|32535.5|32500.5|3
1721014450000|2024-07-15 03:34:10|32540|32499.5|32548|32506|32548|32506|32534.5|32499.5|6
1721014460000|2024-07-15 03:34:20|32540|32505|32540|32505|32540|32505|32532.5|32497.5|3
1721014470000|2024-07-15 03:34:30|32533.5|32498.5|32547|32505|32547|32505|32533.5|32498.5|3
1721014480000|2024-07-15 03:34:40|32540|32497.5|32548|32506|32548|32506|32532.5|32497.5|4
1721014490000|2024-07-15 03:34:50|32533.5|32498.5|32541|32506|32541|32506|32533.5|32498.5|2
1721014500000|2024-07-15 03:35:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1721014510000|2024-07-15 03:35:10|32541|32506|32531.5|32496.5|32541|32506|32531.5|32496.5|4
1721014520000|2024-07-15 03:35:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1721014530000|2024-07-15 03:35:30|32533.5|32498.5|32534.5|32499.5|32547|32505|32533.5|32498.5|4
1721014540000|2024-07-15 03:35:40|32539|32504|32548|32506|32548|32506|32539|32504|2
1721014550000|2024-07-15 03:35:50|32540|32505|32533.5|32498.5|32540.5|32505.5|32533.5|32498.5|3
1721014560000|2024-07-15 03:36:00|32540|32505|32534.5|32499.5|32540.5|32505.5|32534.5|32499.5|3
1721014570000|2024-07-15 03:36:10|32540|32505|32540|32505|32540|32505|32532.5|32497.5|3
1721014580000|2024-07-15 03:36:20|32539|32504|32533.5|32498.5|32539|32504|32533.5|32498.5|2
1721014590000|2024-07-15 03:36:30|32539|32504|32547|32505|32547|32505|32534.5|32499.5|3
1721014600000|2024-07-15 03:36:40|32539|32504|32539|32504|32539|32504|32539|32504|1
1721014610000|2024-07-15 03:36:50|32533|32498|32536|32501|32548|32506|32533|32498|4
1721014620000|2024-07-15 03:37:00|32540|32505|32547|32505|32547|32505|32533|32498|4
1721014630000|2024-07-15 03:37:10|32539|32504|32532.5|32497.5|32548|32506|32532.5|32497.5|6
1721014640000|2024-07-15 03:37:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1721014650000|2024-07-15 03:37:30|32540|32505|32534.5|32499.5|32547|32505|32534.5|32499.5|3
1721014660000|2024-07-15 03:37:40|32539|32504|32548|32506|32548|32506|32533.5|32498.5|4
1721014670000|2024-07-15 03:37:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721014680000|2024-07-15 03:38:00|32540.5|32505.5|32536.5|32501.5|32540.5|32505.5|32536.5|32501.5|2
1721014690000|2024-07-15 03:38:10|32541|32506|32533.5|32498.5|32541|32506|32533.5|32498.5|2
1721014700000|2024-07-15 03:38:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1721014710000|2024-07-15 03:38:30|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721014720000|2024-07-15 03:38:40|32541|32506|32533.5|32498.5|32541|32506|32533.5|32498.5|2
1721014730000|2024-07-15 03:38:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721014740000|2024-07-15 03:39:00|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1721014750000|2024-07-15 03:39:10|32539.5|32504.5|32532.5|32497.5|32541|32506|32532.5|32497.5|5
1721014760000|2024-07-15 03:39:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1721014770000|2024-07-15 03:39:30|32547|32499.5|32534.5|32499.5|32547|32499.5|32534.5|32499.5|2
1721014780000|2024-07-15 03:39:40|32539|32504|32548|32506|32548|32506|32539|32504|3
1721014790000|2024-07-15 03:39:50|32540|32505|32535.5|32500.5|32540|32505|32535.5|32500.5|2
1721014800000|2024-07-15 03:40:00|32532.5|32497.5|32540|32505|32540|32505|32532.5|32497.5|4
1721014810000|2024-07-15 03:40:10|32534.5|32499.5|32541|32506|32541|32506|32534.5|32499.5|5
1721014820000|2024-07-15 03:40:20|32532.5|32497.5|32540|32505|32540|32505|32532.5|32497.5|2
1721014840000|2024-07-15 03:40:40|32531.5|32496.5|32541|32506|32541|32506|32531.5|32496.5|4
1721014850000|2024-07-15 03:40:50|32531.5|32496.5|32533|32498|32540|32505|32531.5|32496.5|3
1721014860000|2024-07-15 03:41:00|32539|32504|32547|32505|32547|32505|32539|32504|3
1721014870000|2024-07-15 03:41:10|32535.5|32500.5|32532.5|32497.5|32540|32505|32532.5|32497.5|4
1721014880000|2024-07-15 03:41:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1721014890000|2024-07-15 03:41:30|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721014900000|2024-07-15 03:41:40|32532.5|32497.5|32540|32505|32540|32505|32532.5|32497.5|2
1721014910000|2024-07-15 03:41:50|32539|32504|32539|32504|32539|32504|32539|32504|1
1721014980000|2024-07-15 03:43:00|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1721014990000|2024-07-15 03:43:10|32539|32504|32532.5|32497.5|32539|32504|32532.5|32497.5|2
1721015000000|2024-07-15 03:43:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1721015190000|2024-07-15 03:46:30|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1721015200000|2024-07-15 03:46:40|32539|32504|32532.5|32497.5|32539|32504|32532.5|32497.5|2
1721015210000|2024-07-15 03:46:50|32539|32504|32539|32504|32539|32504|32539|32504|1
1721015220000|2024-07-15 03:47:00|32536|32501|32536|32501|32536|32501|32536|32501|1
1721015230000|2024-07-15 03:47:10|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1721015280000|2024-07-15 03:48:00|32539.5|32504.5|32536.5|32501.5|32539.5|32504.5|32536.5|32501.5|2
1721015290000|2024-07-15 03:48:10|32538.5|32503.5|32533|32498|32548|32506|32533|32498|6
1721015300000|2024-07-15 03:48:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1721015310000|2024-07-15 03:48:30|32547|32505|32547|32505|32547|32505|32547|32505|1
1721015320000|2024-07-15 03:48:40|32532.5|32497.5|32539|32504|32539|32504|32532.5|32497.5|2
1721015330000|2024-07-15 03:48:50|32541|32506|32548|32506|32548|32506|32533.5|32498.5|3
1721015340000|2024-07-15 03:49:00|32539.5|32504.5|32532|32497|32541|32506|32532|32497|3
1721015350000|2024-07-15 03:49:10|32539|32504|32533.5|32498.5|32539|32504|32533.5|32498.5|2
1721015360000|2024-07-15 03:49:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1721015370000|2024-07-15 03:49:30|32541|32506|32536.5|32501.5|32541|32506|32536.5|32501.5|2
1721015380000|2024-07-15 03:49:40|32540|32505|32549|32507|32549|32507|32540|32505|3
1721015390000|2024-07-15 03:49:50|32533.5|32498.5|32540|32505|32540|32505|32533.5|32498.5|2
1721015400000|2024-07-15 03:50:00|32534.5|32499.5|32541.5|32506.5|32541.5|32506.5|32534.5|32499.5|2
1721015410000|2024-07-15 03:50:10|32538|32503|32540.5|32505.5|32540.5|32505.5|32538|32503|2
1721015420000|2024-07-15 03:50:20|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721015430000|2024-07-15 03:50:30|32541|32506|32548|32506|32548|32506|32537|32502|4
1721015440000|2024-07-15 03:50:40|32533.5|32498.5|32541|32506|32541|32506|32533.5|32498.5|2
1721015450000|2024-07-15 03:50:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1721015460000|2024-07-15 03:51:00|32534|32499|32537.5|32502.5|32550|32509.5|32534|32499|6
1721015470000|2024-07-15 03:51:10|32543|32508|32553|32511|32553|32511|32535|32500|4
1721015480000|2024-07-15 03:51:20|32538.5|32503.5|32536|32501|32546|32511|32536|32501|4
1721015490000|2024-07-15 03:51:30|32545|32510|32554|32512|32554|32512|32538|32503|4
1721015500000|2024-07-15 03:51:40|32537.5|32502.5|32545|32510|32545|32510|32537.5|32502.5|2
1721015530000|2024-07-15 03:52:10|32538|32503|32538|32503|32538|32503|32538|32503|1
1721015570000|2024-07-15 03:52:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721015580000|2024-07-15 03:53:00|32545|32510|32553|32511|32553|32511|32545|32510|3
1721015590000|2024-07-15 03:53:10|32541.5|32506.5|32539|32504|32546|32511|32539|32504|4
1721015600000|2024-07-15 03:53:20|32546|32511|32537.5|32502.5|32546|32511|32537.5|32502.5|3
1721015610000|2024-07-15 03:53:30|32544|32509|32545|32510|32545|32510|32544|32509|2
1721015620000|2024-07-15 03:53:40|32544|32509|32554|32512|32554|32512|32536|32501|5
1721015630000|2024-07-15 03:53:50|32545|32510|32536.5|32501.5|32546|32511|32536.5|32501.5|4
1721015640000|2024-07-15 03:54:00|32538|32503|32546|32511|32546|32511|32538|32503|3
1721015650000|2024-07-15 03:54:10|32545|32510|32553|32511|32553|32511|32536|32501|5
1721015660000|2024-07-15 03:54:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721015670000|2024-07-15 03:54:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721015680000|2024-07-15 03:54:40|32536|32501|32537.5|32502.5|32537.5|32502.5|32536|32501|2
1721015690000|2024-07-15 03:54:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721015750000|2024-07-15 03:55:50|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721015760000|2024-07-15 03:56:00|32544|32509|32540.5|32505.5|32546|32511|32540.5|32505.5|3
1721015770000|2024-07-15 03:56:10|32544|32509|32554|32512|32554|32512|32538.5|32503.5|5
1721015780000|2024-07-15 03:56:20|32545|32510|32548|32513|32548|32513|32545|32510|3
1721015790000|2024-07-15 03:56:30|32546|32511|32541.5|32506.5|32556|32514|32541.5|32506.5|5
1721015800000|2024-07-15 03:56:40|32547|32512|32554|32512|32554|32513|32547|32512|3
1721015810000|2024-07-15 03:56:50|32547|32505|32556|32514|32556|32514|32540|32505|4
1721015820000|2024-07-15 03:57:00|32547|32512|32543|32508|32549|32514|32543|32508|3
1721015830000|2024-07-15 03:57:10|32548|32513|32548|32513|32548|32513|32548|32513|1
1721015880000|2024-07-15 03:58:00|32547|32512|32540.5|32505.5|32547|32512|32540.5|32505.5|2
1721015890000|2024-07-15 03:58:10|32548|32513|32541|32506|32549|32514|32538|32503|5
1721015900000|2024-07-15 03:58:20|32547|32512|32538.5|32503.5|32548|32513|32538.5|32503.5|3
1721015910000|2024-07-15 03:58:30|32546|32511|32538|32503|32555|32513|32538|32503|5
1721015920000|2024-07-15 03:58:40|32546|32511|32537.5|32502.5|32548|32513|32537.5|32502.5|3
1721015930000|2024-07-15 03:58:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721015950000|2024-07-15 03:59:10|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721015960000|2024-07-15 03:59:20|32546|32511|32547.5|32512.5|32547.5|32512.5|32546|32511|2
1721015970000|2024-07-15 03:59:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721016040000|2024-07-15 04:00:40|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721016050000|2024-07-15 04:00:50|32547|32512|32554|32512|32554|32512|32547|32512|2
1721016060000|2024-07-15 04:01:00|32546|32511|32555|32513|32555|32513|32540|32505|3
1721016070000|2024-07-15 04:01:10|32538.5|32503.5|32540|32505|32547|32512|32538.5|32503.5|3
1721016080000|2024-07-15 04:01:20|32547|32512|32547|32512|32547|32512|32547|32512|1
1721016120000|2024-07-15 04:02:00|32554||32554||32554||32554||1
1721016130000|2024-07-15 04:02:10|32546|32511|32539.5|32504.5|32546|32511|32539.5|32504.5|2
1721016140000|2024-07-15 04:02:20|32555|32513|32555|32513|32555|32513|32555|32513|1
1721016150000|2024-07-15 04:02:30|32540.5|32505.5|32539.5|32504.5|32547|32512|32539.5|32504.5|3
1721016160000|2024-07-15 04:02:40|32548|32513|32547|32512|32548|32513|32538|32503|4
1721016170000|2024-07-15 04:02:50|32540|32505|32546|32511|32546|32511|32540|32505|2
1721016180000|2024-07-15 04:03:00|32539.5|32504.5|32547|32512|32547|32512|32539.5|32504.5|2
1721016190000|2024-07-15 04:03:10|32546|32511|32548|32513|32548|32513|32542.5|32507.5|3
1721016200000|2024-07-15 04:03:20|32539.5|32504.5|32547|32512|32547|32512|32539.5|32504.5|2
1721016220000|2024-07-15 04:03:40|32540|32505|32554|32512|32554|32512|32539.5|32504.5|4
1721016230000|2024-07-15 04:03:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721016240000|2024-07-15 04:04:00|32547|32512|32555|32513|32555|32513|32539.5|32504.5|4
1721016250000|2024-07-15 04:04:10|32546|32511|32540|32505|32547|32512|32540|32505|3
1721016260000|2024-07-15 04:04:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721016270000|2024-07-15 04:04:30|32543.5|32508.5|32547.5|32512.5|32547.5|32512.5|32543.5|32508.5|2
1721016280000|2024-07-15 04:04:40|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721016300000|2024-07-15 04:05:00|32543|32508|32554|32512|32554|32512|32543|32508|3
1721016310000|2024-07-15 04:05:10|32539.5|32504.5|32540.5|32505.5|32547|32512|32539.5|32504.5|4
1721016320000|2024-07-15 04:05:20|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721016330000|2024-07-15 04:05:30|32544.5|32509.5|32555|32513|32555|32513|32544.5|32509.5|3
1721016340000|2024-07-15 04:05:40|32542.5|32507.5|32539.5|32504.5|32547|32512|32539.5|32504.5|4
1721016350000|2024-07-15 04:05:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1721016370000|2024-07-15 04:06:10|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721016380000|2024-07-15 04:06:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721016390000|2024-07-15 04:06:30|32543.5|32508.5|32547.5|32512.5|32547.5|32512.5|32543.5|32508.5|2
1721016420000|2024-07-15 04:07:00|32543|32508|32543|32508|32543|32508|32543|32508|1
1721016430000|2024-07-15 04:07:10|32547|32512|32540.5|32505.5|32547|32512|32539.5|32504.5|3
1721016440000|2024-07-15 04:07:20|32546|32511|32554|32512|32554|32512|32542.5|32507.5|4
1721016450000|2024-07-15 04:07:30|32540|32505|32543.5|32508.5|32546|32511|32540|32505|3
1721016460000|2024-07-15 04:07:40|32539.5|32504.5|32553|32511|32553|32511|32539.5|32504.5|2
1721016470000|2024-07-15 04:07:50|32546|32512|32554|32512|32554|32512|32546|32512|3
1721016480000|2024-07-15 04:08:00|32547|32511.5|32543|32508|32547|32511.5|32543|32508|3
1721016490000|2024-07-15 04:08:10|32547|32512|32546|32511|32547|32512|32539|32504|3
1721016500000|2024-07-15 04:08:20|32547|32512|32553|32511|32553|32512|32545|32510|3
1721016510000|2024-07-15 04:08:30|32545.5|32510.5|32542|32507|32545.5|32510.5|32541.5|32506.5|4
1721016520000|2024-07-15 04:08:40|32546|32511|32538|32503|32546|32511|32538|32503|2
1721016540000|2024-07-15 04:09:00|32541.5|32506.5|32552|32510|32552|32510|32541.5|32506.5|3
1721016550000|2024-07-15 04:09:10|32545||32545||32545||32545||1
1721016580000|2024-07-15 04:09:40|32538|32503|32538|32503|32538|32503|32538|32503|1
1721016600000|2024-07-15 04:10:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721016620000|2024-07-15 04:10:20|32538|32503|32537.5|32502.5|32538|32503|32537.5|32502.5|2
1721016660000|2024-07-15 04:11:00|32546|32511|32553|32511|32553|32511|32546|32511|2
1721016670000|2024-07-15 04:11:10|32540|32505|32537|32502|32546|32511|32537|32502|3
1721016680000|2024-07-15 04:11:20|32545|32510|32547|32512|32547|32512|32545|32510|2
1721016690000|2024-07-15 04:11:30|32538|32503|32546|32511|32547|32512|32538|32503|5
1721016700000|2024-07-15 04:11:40|32545|32510|32554|32512|32554|32512|32539|32504|5
1721016710000|2024-07-15 04:11:50|32538|32503|32545|32510|32545|32510|32538|32503|2
1721016720000|2024-07-15 04:12:00|32547|32512|32553.5|32511.5|32553.5|32512|32547|32511.5|2
1721016730000|2024-07-15 04:12:10|32541.5|32506.5|32555|32513|32555|32513|32540|32505|5
1721016740000|2024-07-15 04:12:20|32541|32506|32556|32514|32556|32514|32540|32505|6
1721016750000|2024-07-15 04:12:30|32538|32503|32549|32514|32549|32514|32538|32503|4
1721016760000|2024-07-15 04:12:40|32547|32512|32547|32512|32547|32512|32547|32512|1
1721016780000|2024-07-15 04:13:00|32544|32509|32549|32514|32549|32514|32544|32509|2
1721016790000|2024-07-15 04:13:10|32540|32505|32557|32515|32557|32515|32540|32505|2
1721016800000|2024-07-15 04:13:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1721016810000|2024-07-15 04:13:30|32544|32509|32549|32514|32549|32514|32544|32509|2
1721016840000|2024-07-15 04:14:00|32550|32515|32558|32516|32558|32516|32545|32510|4
1721016850000|2024-07-15 04:14:10|32550|32515|32541|32506|32550|32515|32541|32506|2
1721016860000|2024-07-15 04:14:20|32550|32515|32550|32515|32550|32515|32550|32515|1
1721016880000|2024-07-15 04:14:40|32545.5|32510.5|32557|32515|32557|32515|32545.5|32510.5|3
1721016890000|2024-07-15 04:14:50|32550||32550||32550||32550||1
1721016900000|2024-07-15 04:15:00|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721016910000|2024-07-15 04:15:10|32542.5|32507.5|32541|32506|32550|32515|32541|32506|3
1721016920000|2024-07-15 04:15:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721016930000|2024-07-15 04:15:30|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721016940000|2024-07-15 04:15:40|32541|32506|32541|32506|32541|32506|32541|32506|1
1721016990000|2024-07-15 04:16:30|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721017000000|2024-07-15 04:16:40|32541|32506|32541|32506|32541|32506|32541|32506|1
1721017020000|2024-07-15 04:17:00|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721017030000|2024-07-15 04:17:10|32541|32506|32541|32506|32541|32506|32541|32506|1
1721017050000|2024-07-15 04:17:30|32545|32510|32545|32510|32545|32510|32545|32510|1
1721017060000|2024-07-15 04:17:40|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721017070000|2024-07-15 04:17:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721017200000|2024-07-15 04:20:00|32545|32510|32545|32510|32545|32510|32545|32510|1
1721017210000|2024-07-15 04:20:10|32550|32515|32542|32507|32550|32515|32542|32507|2
1721017220000|2024-07-15 04:20:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1721017230000|2024-07-15 04:20:30|32543|32508|32543|32508|32543|32508|32543|32508|1
1721017240000|2024-07-15 04:20:40|32549|32514|32542|32507|32549|32514|32542|32507|2
1721017250000|2024-07-15 04:20:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1721017320000|2024-07-15 04:22:00|32548.5|32513.5|32545|32510|32556|32514|32545|32510|3
1721017330000|2024-07-15 04:22:10|32548.5|32513.5|32543.5|32508.5|32549|32514|32543.5|32508.5|3
1721017340000|2024-07-15 04:22:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721017350000|2024-07-15 04:22:30|32549|32514|32540.5|32505.5|32549|32514|32540.5|32505.5|2
1721017360000|2024-07-15 04:22:40|32548.5|32513.5|32541.5|32506.5|32548.5|32513.5|32541.5|32506.5|2
1721017370000|2024-07-15 04:22:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721017380000|2024-07-15 04:23:00|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721017390000|2024-07-15 04:23:10|32544.5|32509.5|32541.5|32506.5|32549|32514|32541.5|32506.5|4
1721017400000|2024-07-15 04:23:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721017410000|2024-07-15 04:23:30|32549|32514|32549|32514|32549|32514|32549|32514|1
1721017420000|2024-07-15 04:23:40|32544|32509|32541.5|32506.5|32557|32515|32541.5|32506.5|7
1721017430000|2024-07-15 04:23:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1721017440000|2024-07-15 04:24:00|32556||32556||32556||32556||1
1721017450000|2024-07-15 04:24:10|32543.5|32508.5|32549|32514|32549|32514|32543.5|32508.5|2
1721017460000|2024-07-15 04:24:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721017470000|2024-07-15 04:24:30|32549|32514|32543|32508|32549|32514|32543|32508|2
1721017480000|2024-07-15 04:24:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1721017690000|2024-07-15 04:28:10|32550|32515|32557|32515|32557|32515|32550|32515|2
1721017700000|2024-07-15 04:28:20|32540.5|32505.5|32549|32514|32549|32514|32540.5|32505.5|2
1721017710000|2024-07-15 04:28:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721017720000|2024-07-15 04:28:40|32542|32507|32542|32507|32542|32507|32542|32507|1
1721017730000|2024-07-15 04:28:50|32549|32514|32554|32512|32554|32514|32548|32512|3
1721017740000|2024-07-15 04:29:00|32544.5|32509.5|32557|32515|32557|32515|32544|32509|6
1721017750000|2024-07-15 04:29:10|32549|32514|32556|32514|32556|32514|32541.5|32506.5|4
1721017760000|2024-07-15 04:29:20|32540|32505|32547|32512|32547|32512|32540|32505|2
1721017770000|2024-07-15 04:29:30|32548|32513|32555|32513|32555|32513|32548|32513|2
1721017780000|2024-07-15 04:29:40|32542.5|32507.5|32539.5|32504.5|32548|32513|32539.5|32504.5|4
1721017790000|2024-07-15 04:29:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721017800000|2024-07-15 04:30:00|32547|32512|32554|32512|32554|32512|32540|32505|3
1721017810000|2024-07-15 04:30:10|32541.5|32506.5|32539.5|32504.5|32546|32511|32539.5|32504.5|3
1721017820000|2024-07-15 04:30:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721017830000|2024-07-15 04:30:30|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721017840000|2024-07-15 04:30:40|32539.5|32504.5|32547|32512|32547|32512|32539.5|32504.5|2
1721017850000|2024-07-15 04:30:50|32546|32511|32548|32513|32548|32513|32546|32511|2
1721017860000|2024-07-15 04:31:00|32546|32511|32555|32513|32555|32513|32539.5|32504.5|6
1721017870000|2024-07-15 04:31:10|32542.5|32507.5|32554|32512|32554|32512|32539|32504|5
1721017880000|2024-07-15 04:31:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721017900000|2024-07-15 04:31:40|32540.5|32505.5|32539.5|32504.5|32540.5|32505.5|32539.5|32504.5|2
1721017910000|2024-07-15 04:31:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721017920000|2024-07-15 04:32:00|32545|32510|32546|32511|32546|32511|32542|32507|3
1721017930000|2024-07-15 04:32:10|32540|32505|32553|32511|32553|32511|32537|32502|4
1721017940000|2024-07-15 04:32:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1721017950000|2024-07-15 04:32:30|32547|32512|32554|32512|32554|32512|32540|32505|3
1721017960000|2024-07-15 04:32:40|32546|32511|32537.5|32502.5|32547|32512|32537.5|32502.5|3
1721017970000|2024-07-15 04:32:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721017980000|2024-07-15 04:33:00|32540|32505|32546|32511|32546|32511|32540|32505|2
1721017990000|2024-07-15 04:33:10|32540.5|32505.5|32547|32512|32547|32512|32540.5|32505.5|4
1721018000000|2024-07-15 04:33:20|32546|32511|32538.5|32503.5|32546|32511|32538.5|32503.5|2
1721018010000|2024-07-15 04:33:30|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721018020000|2024-07-15 04:33:40|32538.5|32503.5|32539.5|32504.5|32539.5|32504.5|32538.5|32503.5|2
1721018030000|2024-07-15 04:33:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721018040000|2024-07-15 04:34:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721018050000|2024-07-15 04:34:10|32547|32512|32539.5|32504.5|32547|32512|32539.5|32504.5|2
1721018060000|2024-07-15 04:34:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721018070000|2024-07-15 04:34:30|32540.5|32505.5|32546|32511|32546|32511|32540.5|32505.5|2
1721018080000|2024-07-15 04:34:40|32547|32512|32547|32512|32547|32512|32541|32506|3
1721018090000|2024-07-15 04:34:50|32546|32511|32538.5|32503.5|32546|32511|32538.5|32503.5|2
1721018100000|2024-07-15 04:35:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1721018110000|2024-07-15 04:35:10|32537.5|32502.5|32547|32512|32547|32512|32537.5|32502.5|4
1721018120000|2024-07-15 04:35:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1721018130000|2024-07-15 04:35:30|32540.5|32505.5|32553|32511|32553|32511|32540.5|32505.5|3
1721018140000|2024-07-15 04:35:40|32545|32510|32554|32512|32554|32513|32538.5|32503.5|5
1721018150000|2024-07-15 04:35:50|32546|32511|32555|32513|32555|32513|32539.5|32504.5|4
1721018160000|2024-07-15 04:36:00|32546|32511|32540.5|32505.5|32547.5|32512.5|32540.5|32505.5|3
1721018170000|2024-07-15 04:36:10|32547|32512|32548|32513|32548|32513|32539.5|32504.5|3
1721018180000|2024-07-15 04:36:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721018190000|2024-07-15 04:36:30|32543|32508|32543|32508|32543|32508|32543|32508|1
1721018200000|2024-07-15 04:36:40|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721018220000|2024-07-15 04:37:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1721018280000|2024-07-15 04:38:00|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721018290000|2024-07-15 04:38:10|32540|32505|32540|32505|32540|32505|32540|32505|1
1721018310000|2024-07-15 04:38:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1721018320000|2024-07-15 04:38:40|32547|32512|32540|32505|32547|32512|32540|32505|2
1721018330000|2024-07-15 04:38:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1721018340000|2024-07-15 04:39:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721018350000|2024-07-15 04:39:10|32547|32512|32540.5|32505.5|32547|32512|32540.5|32505.5|2
1721018360000|2024-07-15 04:39:20|32547|32512|32556|32514|32556|32514|32540.5|32505.5|6
1721018370000|2024-07-15 04:39:30|32547|32512|32543.5|32508.5|32555|32513|32543.5|32508.5|4
1721018380000|2024-07-15 04:39:40|32548|32513|32556|32514|32556|32514|32540|32505|6
1721018390000|2024-07-15 04:39:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721018400000|2024-07-15 04:40:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721018410000|2024-07-15 04:40:10|32548|32513|32549|32514|32549|32514|32548|32513|2
1721018420000|2024-07-15 04:40:20|32540|32505|32548|32513|32548|32513|32540|32505|2
1721018440000|2024-07-15 04:40:40|32541|32506|32541|32506|32541|32506|32541|32506|1
1721018450000|2024-07-15 04:40:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721018460000|2024-07-15 04:41:00|32548.5|32513.5|32544.5|32509.5|32548.5|32513.5|32544.5|32509.5|2
1721018470000|2024-07-15 04:41:10|32547|32512|32541|32506|32547|32512|32541|32506|2
1721018500000|2024-07-15 04:41:40|32549|32514|32549|32514|32549|32514|32549|32514|1
1721018510000|2024-07-15 04:41:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721018610000|2024-07-15 04:43:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1721018620000|2024-07-15 04:43:40|32548|32513|32541|32506|32548|32513|32541|32506|2
1721018630000|2024-07-15 04:43:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721018660000|2024-07-15 04:44:20|32555||32555||32555||32555||1
1721018670000|2024-07-15 04:44:30|32547|32512|32554|32512|32554|32512|32543.5|32508.5|3
1721018680000|2024-07-15 04:44:40|32547|32505.5|32540.5|32505.5|32547|32505.5|32540.5|32505.5|2
1721018690000|2024-07-15 04:44:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721018710000|2024-07-15 04:45:10|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721018720000|2024-07-15 04:45:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721018760000|2024-07-15 04:46:00|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721018770000|2024-07-15 04:46:10|32546|32511|32547|32512|32547|32512|32546|32511|2
1721018780000|2024-07-15 04:46:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721018850000|2024-07-15 04:47:30|32555|32513|32555|32513|32555|32513|32555|32513|1
1721018860000|2024-07-15 04:47:40|32540|32505|32546|32511|32546|32511|32540|32505|2
1721018880000|2024-07-15 04:48:00|32543.5|32508.5|32554|32512|32554|32512|32543.5|32508.5|3
1721018890000|2024-07-15 04:48:10|32542.5|32507.5|32556|32514|32556|32514|32539.5|32504.5|5
1721018900000|2024-07-15 04:48:20|32540.5|32505.5|32549|32514|32549|32514|32540.5|32505.5|3
1721018910000|2024-07-15 04:48:30|32547|32512|32544|32509|32548.5|32513.5|32544|32509|3
1721018920000|2024-07-15 04:48:40|32547|32512|32540.5|32505.5|32549|32514|32540.5|32505.5|3
1721018930000|2024-07-15 04:48:50|32541|32506|32547|32512|32547|32512|32541|32506|2
1721018940000|2024-07-15 04:49:00|32548|32513|32540.5|32505.5|32555|32513|32540.5|32505.5|3
1721018950000|2024-07-15 04:49:10|32547|32512|32556|32514|32556|32514|32541.5|32506.5|4
1721018960000|2024-07-15 04:49:20|32540.5|32505.5|32548|32513|32548|32513|32540.5|32505.5|2
1721018970000|2024-07-15 04:49:30|32547|32512|32548|32513|32548|32513|32547|32512|2
1721018980000|2024-07-15 04:49:40|32539.5|32504.5|32549|32514|32549|32514|32539.5|32504.5|5
1721018990000|2024-07-15 04:49:50|32539.5|32504.5|32548|32513|32548|32513|32539.5|32504.5|2
1721019000000|2024-07-15 04:50:00|32555||32555||32555||32555||1
1721019010000|2024-07-15 04:50:10|32539.5|32504.5|32556|32514|32556|32514|32539.5|32504.5|6
1721019020000|2024-07-15 04:50:20|32539|32504|32548|32513|32548|32513|32539|32504|2
1721019040000|2024-07-15 04:50:40|32541.5|32506.5|32541|32506|32541.5|32506.5|32541|32506|2
1721019050000|2024-07-15 04:50:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721019120000|2024-07-15 04:52:00|32542|32507|32542|32507|32542|32507|32542|32507|1
1721019130000|2024-07-15 04:52:10|32541|32506|32548|32513|32548|32513|32541|32506|2
1721019180000|2024-07-15 04:53:00|32547|32512|32548|32513|32548|32513|32547|32512|2
1721019190000|2024-07-15 04:53:10|32539.5|32504.5|32555|32513|32555|32513|32539.5|32504.5|6
1721019200000|2024-07-15 04:53:20|32546|32511|32554|32512|32554|32512|32540|32505|5
1721019210000|2024-07-15 04:53:30|32546|32511|32553|32511|32553|32511|32543|32508|4
1721019220000|2024-07-15 04:53:40|32542.5|32507.5|32539.5|32504.5|32546|32511|32539.5|32504.5|3
1721019230000|2024-07-15 04:53:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721019240000|2024-07-15 04:54:00|32543|32508|32543|32508|32543|32508|32543|32508|1
1721019250000|2024-07-15 04:54:10|32539.5|32504.5|32539|32504|32539.5|32504.5|32539|32504|2
1721019270000|2024-07-15 04:54:30|32542|32507|32545.5|32510.5|32545.5|32510.5|32542|32507|2
1721019280000|2024-07-15 04:54:40|32546|32511|32538.5|32503.5|32546|32511|32538.5|32503.5|2
1721019290000|2024-07-15 04:54:50|32546|32511|32545|32510|32546|32511|32545|32510|2
1721019300000|2024-07-15 04:55:00|32546|32511|32545|32510|32546|32511|32541.5|32506.5|3
1721019310000|2024-07-15 04:55:10|32540.5|32505.5|32552|32510|32552|32511|32537.5|32502.5|5
1721019320000|2024-07-15 04:55:20|32545||32545||32545||32545||1
1721019340000|2024-07-15 04:55:40|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1721019350000|2024-07-15 04:55:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721019360000|2024-07-15 04:56:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721019370000|2024-07-15 04:56:10|32545|32510|32538.5|32503.5|32545|32510|32538.5|32503.5|3
1721019380000|2024-07-15 04:56:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721019440000|2024-07-15 04:57:20|32543|32508|32550|32508|32550|32508|32538|32503|4
1721019450000|2024-07-15 04:57:30|32538.5|32503.5|32537.5|32502.5|32549|32508|32537.5|32502.5|5
1721019460000|2024-07-15 04:57:40|32542|32507|32535.5|32500.5|32542|32507|32535.5|32500.5|2
1721019470000|2024-07-15 04:57:50|32541|32506|32543|32508|32543|32508|32541|32506|2
1721019480000|2024-07-15 04:58:00|32541|32506|32550|32508|32550|32508|32536|32501|4
1721019490000|2024-07-15 04:58:10|32542|32507|32536.5|32501.5|32542|32507|32536.5|32501.5|2
1721019510000|2024-07-15 04:58:30|32541|32506|32549|32507|32549|32507|32541|32506|2
1721019520000|2024-07-15 04:58:40|32541|32506|32535.5|32500.5|32542|32507|32535.5|32500.5|3
1721019530000|2024-07-15 04:58:50|32541|32506|32541|32506|32541|32506|32541|32506|1
1721019540000|2024-07-15 04:59:00|32548|32502|32537|32502|32548|32502|32537|32502|2
1721019550000|2024-07-15 04:59:10|32541|32506|32534.5|32499.5|32541|32506|32534.5|32499.5|2
1721019560000|2024-07-15 04:59:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1721019570000|2024-07-15 04:59:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1721019580000|2024-07-15 04:59:40|32541|32506|32541|32506|32541|32506|32541|32506|1
1721019610000|2024-07-15 05:00:10|32539|32504|32547|32505|32547|32505|32539|32504|2
1721019620000|2024-07-15 05:00:20|32540|32503.5|32546|32504|32546|32504|32538.5|32503.5|4
1721019630000|2024-07-15 05:00:30|32540|32505|32538|32503|32540|32505|32538|32503|3
1721019640000|2024-07-15 05:00:40|32537.5|32502.5|32545|32503|32545|32503|32537.5|32502.5|2
1721019650000|2024-07-15 05:00:50|32539|32504|32539|32504|32539|32504|32539|32504|1
1721019660000|2024-07-15 05:01:00|32538|32503|32531.5|32496.5|32538|32503|32531.5|32496.5|2
1721019670000|2024-07-15 05:01:10|32535|32500|32537.5|32502.5|32537.5|32502.5|32534|32499|5
1721019690000|2024-07-15 05:01:30|32538|32503|32538|32503|32538|32503|32538|32503|1
1721019700000|2024-07-15 05:01:40|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1721019710000|2024-07-15 05:01:50|32531|32496|32537.5|32502.5|32537.5|32502.5|32531|32496|2
1721019720000|2024-07-15 05:02:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1721019730000|2024-07-15 05:02:10|32534|32499|32537|32502|32538|32503|32533|32498|5
1721019740000|2024-07-15 05:02:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1721019760000|2024-07-15 05:02:40|32532.5|32497.5|32531.5|32496.5|32532.5|32497.5|32531.5|32496.5|2
1721019770000|2024-07-15 05:02:50|32537|32502|32537|32502|32537|32502|32537|32502|1
1721019780000|2024-07-15 05:03:00|32535|32500|32535|32500|32535|32500|32535|32500|1
1721019790000|2024-07-15 05:03:10|32534|32499|32534|32499|32534|32499|32534|32499|1
1721019800000|2024-07-15 05:03:20|32538|32503|32538|32503|32538|32503|32538|32503|1
1721019820000|2024-07-15 05:03:40|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1721019830000|2024-07-15 05:03:50|32537|32502|32537|32502|32537|32502|32537|32502|1
1721019840000|2024-07-15 05:04:00|32535|32500|32535|32500|32535|32500|32535|32500|1
1721019850000|2024-07-15 05:04:10|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1721019870000|2024-07-15 05:04:30|32534.5|32499.5|32537|32502|32537|32502|32534.5|32499.5|2
1721019950000|2024-07-15 05:05:50|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32531.5|32496.5|3
1721019960000|2024-07-15 05:06:00|32537|32502|32538|32503|32538|32503|32531|32496|4
1721019970000|2024-07-15 05:06:10|32533.5|32498.5|32537.5|32502.5|32537.5|32502.5|32533.5|32498.5|3
1721019980000|2024-07-15 05:06:20|32538|32503|32531.5|32496.5|32538|32503|32531.5|32496.5|2
1721019990000|2024-07-15 05:06:30|32537|32502|32546|32504|32546|32504|32534|32499|4
1721020000000|2024-07-15 05:06:40|32537.5|32502.5|32539|32504|32539|32504|32532|32497|4
1721020010000|2024-07-15 05:06:50|32537.5|32502.5|32532.5|32497.5|32537.5|32502.5|32532.5|32497.5|2
1721020020000|2024-07-15 05:07:00|32540.5|32505.5|32549|32507|32549|32507|32539|32504|3
1721020030000|2024-07-15 05:07:10|32541.5|32506.5|32547|32505|32547|32506.5|32537|32502|5
1721020040000|2024-07-15 05:07:20|32540.5|32505.5|32551|32509|32551|32509|32536|32501|6
1721020050000|2024-07-15 05:07:30|32543|32508|32553|32511|32553|32511|32538.5|32503.5|5
1721020060000|2024-07-15 05:07:40|32545|32510|32536.5|32501.5|32545|32510|32536.5|32501.5|2
1721020070000|2024-07-15 05:07:50|32545|32510|32545|32510|32545|32510|32545|32510|1
1721020080000|2024-07-15 05:08:00|32539.5|32504.5|32552|32510|32552|32510|32539.5|32504.5|2
1721020090000|2024-07-15 05:08:10|32545|32504|32537|32502|32545|32504|32537|32502|3
1721020100000|2024-07-15 05:08:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721020110000|2024-07-15 05:08:30|32539.5|32504.5|32553|32511|32553|32511|32539.5|32504.5|2
1721020120000|2024-07-15 05:08:40|32545|32510|32538|32503|32545|32510|32538|32503|2
1721020130000|2024-07-15 05:08:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721020170000|2024-07-15 05:09:30|32540|32505|32552|32510|32552|32510|32540|32505|4
1721020180000|2024-07-15 05:09:40|32544|32509|32540|32505|32551|32509.5|32540|32505|5
1721020190000|2024-07-15 05:09:50|32544|32509|32550|32508|32550|32509|32537|32502|5
1721020200000|2024-07-15 05:10:00|32543|32501|32535.5|32500.5|32543|32508|32535.5|32500.5|4
1721020210000|2024-07-15 05:10:10|32542|32507|32542|32507|32542|32507|32542|32507|1
1721020220000|2024-07-15 05:10:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1721020240000|2024-07-15 05:10:40|32536.5|32501.5|32535.5|32500.5|32536.5|32501.5|32535.5|32500.5|2
1721020250000|2024-07-15 05:10:50|32541|32506|32541|32506|32541|32506|32541|32506|1
1721020270000|2024-07-15 05:11:10|32536|32501|32536|32501|32536|32501|32536|32501|1
1721020290000|2024-07-15 05:11:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721020300000|2024-07-15 05:11:40|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721020320000|2024-07-15 05:12:00|32545|32510|32553|32511|32553|32511|32538.5|32503.5|3
1721020330000|2024-07-15 05:12:10|32539.5|32504.5|32546|32511|32546|32511|32537.5|32502.5|5
1721020340000|2024-07-15 05:12:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721020360000|2024-07-15 05:12:40|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1721020370000|2024-07-15 05:12:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721020380000|2024-07-15 05:13:00|32541|32506|32541|32506|32541|32506|32541|32506|1
1721020390000|2024-07-15 05:13:10|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1721020410000|2024-07-15 05:13:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1721020420000|2024-07-15 05:13:40|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1721020430000|2024-07-15 05:13:50|32544|32509|32552|32510|32552|32510|32544|32509|2
1721020440000|2024-07-15 05:14:00|32543|32508|32551|32509|32551|32509|32537.5|32502.5|5
1721020450000|2024-07-15 05:14:10|32535.5|32500.5|32536.5|32501.5|32543|32508|32535.5|32500.5|3
1721020460000|2024-07-15 05:14:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1721020470000|2024-07-15 05:14:30|32540|32505|32540|32505|32540|32505|32540|32505|1
1721020480000|2024-07-15 05:14:40|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721020530000|2024-07-15 05:15:30|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721020540000|2024-07-15 05:15:40|32543|32508|32543|32508|32543|32508|32543|32508|1
1721020570000|2024-07-15 05:16:10|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721020580000|2024-07-15 05:16:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721020590000|2024-07-15 05:16:30|32542|32507|32550|32508|32550|32508|32542|32507|3
1721020600000|2024-07-15 05:16:40|32542|32507|32543|32508|32543|32508|32542|32507|2
1721020610000|2024-07-15 05:16:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1721020630000|2024-07-15 05:17:10|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721020640000|2024-07-15 05:17:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1721020650000|2024-07-15 05:17:30|32539|32504|32539|32504|32539|32504|32539|32504|1
1721020660000|2024-07-15 05:17:40|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721020680000|2024-07-15 05:18:00|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721020690000|2024-07-15 05:18:10|32542|32507|32545.5|32510.5|32545.5|32510.5|32540.5|32505.5|3
1721020700000|2024-07-15 05:18:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721020710000|2024-07-15 05:18:30|32549|32514|32549|32514|32549|32514|32549|32514|1
1721020720000|2024-07-15 05:18:40|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721020730000|2024-07-15 05:18:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1721020740000|2024-07-15 05:19:00|32549.5|32514.5|32551|32509|32551|32514.5|32549.5|32509|2
1721020750000|2024-07-15 05:19:10|32544|32508|32546|32511|32546|32511|32543|32508|3
1721020760000|2024-07-15 05:19:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721020780000|2024-07-15 05:19:40|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721020800000|2024-07-15 05:20:00|32550|32515|32550|32515|32550|32515|32550|32515|1
1721020810000|2024-07-15 05:20:10|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721020830000|2024-07-15 05:20:30|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721020840000|2024-07-15 05:20:40|32546|32511|32546.5|32511.5|32546.5|32511.5|32546|32511|2
1721020850000|2024-07-15 05:20:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721020860000|2024-07-15 05:21:00|32536|32501|32547.5|32512.5|32547.5|32512.5|32536|32501|2
1721020870000|2024-07-15 05:21:10|32546|32511|32543|32508|32546.5|32511.5|32543|32508|4
1721020880000|2024-07-15 05:21:20|32546|32511|32550|32508|32550|32511|32546|32508|2
1721020890000|2024-07-15 05:21:30|32546|32511|32547.5|32512.5|32549|32514|32542|32507|5
1721020900000|2024-07-15 05:21:40|32546|32511|32545|32510|32546|32511|32542|32507|4
1721020910000|2024-07-15 05:21:50|32546|32511|32546|32511|32546|32511|32546|32511|1
1721020920000|2024-07-15 05:22:00|32541|32506|32548|32506|32548|32506|32541|32506|2
1721020930000|2024-07-15 05:22:10|32547|32512|32544.5|32509.5|32547|32512|32541|32506|4
1721020940000|2024-07-15 05:22:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1721020960000|2024-07-15 05:22:40|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721020970000|2024-07-15 05:22:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721020980000|2024-07-15 05:23:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1721020990000|2024-07-15 05:23:10|32545.5|32510.5|32541|32506|32545.5|32510.5|32541|32506|5
1721021000000|2024-07-15 05:23:20|32542.5|32507.5|32544|32509|32544|32509|32542.5|32507.5|2
1721021020000|2024-07-15 05:23:40|32543.5|32508.5|32540|32505|32543.5|32508.5|32540|32505|2
1721021030000|2024-07-15 05:23:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721021040000|2024-07-15 05:24:00|32540|32505|32547|32505|32547|32510.5|32540|32505|3
1721021050000|2024-07-15 05:24:10|32544|32509|32544.5|32509.5|32544.5|32509.5|32540|32505|3
1721021060000|2024-07-15 05:24:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1721021080000|2024-07-15 05:24:40|32543|32508|32543|32508|32543|32508|32543|32508|1
1721021090000|2024-07-15 05:24:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721021100000|2024-07-15 05:25:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1721021110000|2024-07-15 05:25:10|32544|32509|32545|32510|32545|32510|32544|32509|2
1721021120000|2024-07-15 05:25:20|32544|32509|32543|32508|32544|32509|32543|32508|2
1721021130000|2024-07-15 05:25:30|32541|32506|32548|32506|32548|32510.5|32540.5|32505.5|4
1721021140000|2024-07-15 05:25:40|32546.5|32511.5|32543.5|32508.5|32546.5|32511.5|32543.5|32508.5|2
1721021200000|2024-07-15 05:26:40|32542|32507|32542|32507|32542|32507|32542|32507|1
1721021210000|2024-07-15 05:26:50|32543.5|32508.5|32549|32507|32549|32513|32543.5|32507|3
1721021220000|2024-07-15 05:27:00|32554|32519|32548|32513|32555|32520|32546.5|32511.5|4
1721021230000|2024-07-15 05:27:10|32548.5|32513.5|32550|32508|32555|32520|32545.5|32508|4
1721021240000|2024-07-15 05:27:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1721021270000|2024-07-15 05:27:50|32554|32519|32554|32519|32554|32519|32554|32519|1
1721021280000|2024-07-15 05:28:00|32548|32513|32549|32514|32554|32519|32548|32507|4
1721021290000|2024-07-15 05:28:10|32548|32513|32545.5|32510.5|32554|32519|32545.5|32510.5|3
1721021300000|2024-07-15 05:28:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021310000|2024-07-15 05:28:30|32554|32519|32547.5|32512.5|32554|32519|32547.5|32508|3
1721021320000|2024-07-15 05:28:40|32549|32514|32545.5|32510.5|32554|32519|32545.5|32510.5|3
1721021330000|2024-07-15 05:28:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021340000|2024-07-15 05:29:00|32554|32519|32548|32513|32554|32519|32548|32513|2
1721021360000|2024-07-15 05:29:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1721021370000|2024-07-15 05:29:30|32554|32519|32546|32511|32554|32519|32546|32507|3
1721021380000|2024-07-15 05:29:40|32549|32514|32554|32519|32554|32519|32549|32514|2
1721021390000|2024-07-15 05:29:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021400000|2024-07-15 05:30:00|32544.5|32509.5|32547.5|32512.5|32547.5|32512.5|32544.5|32509.5|2
1721021410000|2024-07-15 05:30:10|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021460000|2024-07-15 05:31:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1721021470000|2024-07-15 05:31:10|32547.5|32512.5|32553.5|32518.5|32554|32519|32544.5|32509.5|5
1721021480000|2024-07-15 05:31:20|32545.5|32510.5|32545|32510|32554|32519|32545|32510|4
1721021490000|2024-07-15 05:31:30|32549|32514|32554|32519|32554|32519|32549|32514|2
1721021500000|2024-07-15 05:31:40|32547.5|32512.5|32549|32514|32549|32514|32547.5|32512.5|2
1721021510000|2024-07-15 05:31:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721021520000|2024-07-15 05:32:00|32547|32512|32553|32518|32553|32518|32544.5|32509.5|4
1721021530000|2024-07-15 05:32:10|32549|32514|32549|32514|32549|32514|32549|32514|1
1721021570000|2024-07-15 05:32:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721021580000|2024-07-15 05:33:00|32549|32514|32553|32518|32553|32518|32549|32514|2
1721021590000|2024-07-15 05:33:10|32549|32514|32549|32514|32549|32514|32549|32514|1
1721021600000|2024-07-15 05:33:20|32553|32518|32547.5|32512.5|32553|32518|32547.5|32512.5|2
1721021610000|2024-07-15 05:33:30|32549|32514|32554|32519|32554|32519|32543.5|32508.5|4
1721021620000|2024-07-15 05:33:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021630000|2024-07-15 05:33:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721021640000|2024-07-15 05:34:00|32544.5|32509.5|32549|32514|32549|32514|32544.5|32509.5|2
1721021650000|2024-07-15 05:34:10|32554|32519|32552|32517|32554|32519|32547.5|32512.5|3
1721021660000|2024-07-15 05:34:20|32546|32511|32552|32517|32552|32517|32546|32511|3
1721021670000|2024-07-15 05:34:30|32542.5|32507.5|32548|32513|32548|32513|32542.5|32507.5|2
1721021680000|2024-07-15 05:34:40|32547|32512|32547|32512|32547|32512|32547|32512|1
1721021700000|2024-07-15 05:35:00|32552|32517|32552|32517|32552|32517|32546.5|32511.5|3
1721021710000|2024-07-15 05:35:10|32543.5|32508.5|32548.5|32513.5|32548.5|32513.5|32543.5|32508.5|2
1721021730000|2024-07-15 05:35:30|32552|32517|32547|32512|32552|32517|32547|32512|2
1721021740000|2024-07-15 05:35:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021760000|2024-07-15 05:36:00|32552|32517|32552|32517|32552|32517|32552|32517|1
1721021770000|2024-07-15 05:36:10|32548|32513|32554|32514|32554|32517|32543.5|32508.5|4
1721021780000|2024-07-15 05:36:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021790000|2024-07-15 05:36:30|32547|32512|32552.5|32517.5|32552.5|32517.5|32547|32512|2
1721021800000|2024-07-15 05:36:40|32549|32514|32543.5|32508.5|32552|32517|32543.5|32508.5|4
1721021810000|2024-07-15 05:36:50|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721021820000|2024-07-15 05:37:00|32545|32510|32545|32510|32545|32510|32545|32510|1
1721021830000|2024-07-15 05:37:10|32548.5|32513.5|32552|32517|32553|32518|32544|32509|4
1721021840000|2024-07-15 05:37:20|32548|32513|32553|32518|32553|32518|32548|32513|2
1721021850000|2024-07-15 05:37:30|32548|32513|32552|32517|32552|32517|32548|32513|2
1721021860000|2024-07-15 05:37:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021870000|2024-07-15 05:37:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721021880000|2024-07-15 05:38:00|32548|32513|32547.5|32512.5|32548|32513|32547.5|32512.5|2
1721021890000|2024-07-15 05:38:10|32549|32514|32544.5|32509.5|32549|32514|32544.5|32509.5|2
1721021900000|2024-07-15 05:38:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721021910000|2024-07-15 05:38:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1721021920000|2024-07-15 05:38:40|32548|32513|32554|32519|32555|32520|32548|32513|3
1721021930000|2024-07-15 05:38:50|32548|32513|32555|32520|32555|32520|32546.5|32511.5|3
1721021940000|2024-07-15 05:39:00|32549|32514|32556|32521|32556|32521|32549|32514|3
1721021950000|2024-07-15 05:39:10|32549|32514|32549|32514|32549|32514|32549|32514|1
1721021970000|2024-07-15 05:39:30|32555|32520|32554|32519|32555|32520|32548.5|32513.5|3
1721021980000|2024-07-15 05:39:40|32549|32514|32545.5|32510.5|32549|32514|32545.5|32510.5|2
1721022020000|2024-07-15 05:40:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721022030000|2024-07-15 05:40:30|32549|32514|32554|32519|32554|32519|32549|32514|2
1721022040000|2024-07-15 05:40:40|32549|32514|32554|32519|32554|32519|32549|32514|2
1721022050000|2024-07-15 05:40:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1721022060000|2024-07-15 05:41:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1721022070000|2024-07-15 05:41:10|32547.5|32512.5|32556|32516|32556|32519|32544|32509|5
1721022080000|2024-07-15 05:41:20|32548|32513|32554|32519|32554|32519|32548|32513|2
1721022090000|2024-07-15 05:41:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721022100000|2024-07-15 05:41:40|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721022120000|2024-07-15 05:42:00|32547|32512|32547|32512|32547|32512|32547|32512|1
1721022130000|2024-07-15 05:42:10|32544.5|32509.5|32549|32514|32549|32514|32544.5|32509.5|2
1721022140000|2024-07-15 05:42:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1721022150000|2024-07-15 05:42:30|32547|32512|32553|32518|32553|32518|32547|32512|2
1721022160000|2024-07-15 05:42:40|32549|32514|32544.5|32509.5|32554|32519|32544.5|32509.5|3
1721022170000|2024-07-15 05:42:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1721022190000|2024-07-15 05:43:10|32547|32512|32552|32517|32553|32518|32544.5|32509.5|4
1721022200000|2024-07-15 05:43:20|32548|32513|32543.5|32508.5|32548|32513|32543.5|32508.5|2
1721022210000|2024-07-15 05:43:30|32548|32513|32544.5|32509.5|32548|32513|32544.5|32509.5|2
1721022220000|2024-07-15 05:43:40|32548|32513|32542.5|32507.5|32548|32513|32542.5|32507.5|2
1721022230000|2024-07-15 05:43:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1721022240000|2024-07-15 05:44:00|32552|32517|32552|32517|32552|32517|32552|32517|1
1721022250000|2024-07-15 05:44:10|32547|32512|32542.5|32507.5|32552|32517|32542.5|32507.5|4
1721022260000|2024-07-15 05:44:20|32547|32512|32546.5|32511.5|32550|32515|32546.5|32511.5|3
1721022270000|2024-07-15 05:44:30|32543.5|32508.5|32545|32510|32549|32514|32543.5|32508.5|4
1721022280000|2024-07-15 05:44:40|32541.5|32506.5|32542|32507|32549.5|32514.5|32541.5|32506.5|4
1721022300000|2024-07-15 05:45:00|32550|32515|32550|32515|32550|32515|32550|32515|1
1721022310000|2024-07-15 05:45:10|32548|32513|32549.5|32514.5|32549.5|32514.5|32548|32513|2
1721022320000|2024-07-15 05:45:20|32547|32512|32550|32515|32550|32515|32547|32512|2
1721022330000|2024-07-15 05:45:30|32545|32510|32545|32510|32545|32510|32545|32510|1
1721022340000|2024-07-15 05:45:40|32542|32507|32543|32508|32543|32508|32542|32507|2
1721022350000|2024-07-15 05:45:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1721022370000|2024-07-15 05:46:10|32549|32514|32549|32514|32549|32514|32549|32514|1
1721022380000|2024-07-15 05:46:20|32547|32512|32544.5|32509.5|32547.5|32512.5|32544.5|32509.5|4
1721022390000|2024-07-15 05:46:30|32542|32507|32548.5|32513.5|32548.5|32513.5|32542|32507|4
1721022400000|2024-07-15 05:46:40|32544|32509|32543|32508|32547|32512|32543|32508|5
1721022410000|2024-07-15 05:46:50|32546|32511|32547|32512|32547|32512|32540.5|32505.5|5
1721022420000|2024-07-15 05:47:00|32546|32511|32548.5|32513.5|32548.5|32513.5|32546|32511|2
1721022430000|2024-07-15 05:47:10|32547|32512|32544.5|32509.5|32548|32513|32544.5|32509.5|4
1721022440000|2024-07-15 05:47:20|32546.5|32511.5|32540|32505|32547.5|32512.5|32540|32505|3
1721022450000|2024-07-15 05:47:30|32545.5|32510.5|32548.5|32513.5|32548.5|32513.5|32545.5|32510.5|2
1721022460000|2024-07-15 05:47:40|32545.5|32510.5|32544|32509|32548|32513|32544|32509|5
1721022470000|2024-07-15 05:47:50|32547.5|32512.5|32540.5|32505.5|32547.5|32512.5|32540.5|32505.5|2
1721022480000|2024-07-15 05:48:00|32545.5|32510.5|32548.5|32513.5|32548.5|32513.5|32545.5|32510.5|2
1721022490000|2024-07-15 05:48:10|32546.5|32511.5|32544|32509|32548|32513|32544|32509|5
1721022500000|2024-07-15 05:48:20|32547.5|32512.5|32540.5|32505.5|32547.5|32512.5|32540.5|32505.5|3
1721022510000|2024-07-15 05:48:30|32546.5|32511.5|32548.5|32513.5|32548.5|32513.5|32546.5|32511.5|2
1721022520000|2024-07-15 05:48:40|32547.5|32512.5|32547.5|32512.5|32548|32513|32541|32506|4
1721022530000|2024-07-15 05:48:50|32540.5|32505.5|32547.5|32512.5|32547.5|32512.5|32540.5|32505.5|2
1721022540000|2024-07-15 05:49:00|32546.5|32511.5|32549|32514|32549|32514|32546.5|32511.5|2
1721022550000|2024-07-15 05:49:10|32546.5|32511.5|32540.5|32505.5|32548.5|32513.5|32540.5|32505.5|6
1721022560000|2024-07-15 05:49:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721022570000|2024-07-15 05:49:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721022580000|2024-07-15 05:49:40|32545|32510|32545|32510|32549|32514|32545|32510|5
1721022590000|2024-07-15 05:49:50|32547.5|32512.5|32540.5|32505.5|32548.5|32513.5|32540.5|32505.5|3
1721022600000|2024-07-15 05:50:00|32546.5|32511.5|32541|32506|32551|32516|32541|32506|3
1721022610000|2024-07-15 05:50:10|32551|32516|32547|32512|32551|32516|32541.5|32506.5|3
1721022620000|2024-07-15 05:50:20|32542.5|32507.5|32547|32512|32547|32512|32542.5|32507.5|2
1721022630000|2024-07-15 05:50:30|32551.5|32516.5|32542|32507|32551.5|32516.5|32542|32507|2
1721022640000|2024-07-15 05:50:40|32547|32512|32552|32517|32552|32517|32542.5|32507.5|4
1721022650000|2024-07-15 05:50:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721022660000|2024-07-15 05:51:00|32550|32515|32544.5|32509.5|32551|32516|32544.5|32509.5|3
1721022670000|2024-07-15 05:51:10|32548|32513|32549.5|32514.5|32550|32515|32543.5|32508.5|4
1721022680000|2024-07-15 05:51:20|32547|32512|32550|32515|32550|32515|32541.5|32506.5|4
1721022690000|2024-07-15 05:51:30|32546|32511|32551|32516|32551|32516|32546|32511|2
1721022700000|2024-07-15 05:51:40|32545.5|32510.5|32542.5|32507.5|32550|32515|32541.5|32506.5|5
1721022710000|2024-07-15 05:51:50|32546.5|32511.5|32549|32514|32549|32514|32546.5|32511.5|2
1721022720000|2024-07-15 05:52:00|32546|32511|32544.5|32509.5|32549|32514|32544.5|32509.5|3
1721022730000|2024-07-15 05:52:10|32541.5|32506.5|32541|32506|32547|32512|32541|32506|3
1721022750000|2024-07-15 05:52:30|32548.5|32513.5|32549|32514|32549|32514|32543.5|32508.5|3
1721022760000|2024-07-15 05:52:40|32542.5|32507.5|32548.5|32513.5|32548.5|32513.5|32542.5|32507.5|3
1721022770000|2024-07-15 05:52:50|32539.5|32504.5|32545.5|32510.5|32545.5|32510.5|32539.5|32504.5|2
1721022790000|2024-07-15 05:53:10|32540|32505|32540|32505|32540|32505|32540|32505|1
1721022810000|2024-07-15 05:53:30|32549|32514|32549|32514|32549|32514|32549|32514|1
1721022820000|2024-07-15 05:53:40|32546|32511|32547|32512|32548.5|32513.5|32542.5|32507.5|4
1721022830000|2024-07-15 05:53:50|32545|32510|32546.5|32511.5|32547|32512|32539.5|32504.5|5
1721022840000|2024-07-15 05:54:00|32545|32510|32547|32512|32547|32512|32545|32510|2
1721022850000|2024-07-15 05:54:10|32542.5|32507.5|32546.5|32511.5|32546.5|32511.5|32542.5|32507.5|3
1721022860000|2024-07-15 05:54:20|32545|32510|32540.5|32505.5|32545|32510|32540.5|32505.5|2
1721022870000|2024-07-15 05:54:30|32544|32509|32547|32512|32547|32512|32544|32509|2
1721022880000|2024-07-15 05:54:40|32543.5|32508.5|32538.5|32503.5|32546.5|32511.5|32538.5|32503.5|4
1721022890000|2024-07-15 05:54:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1721022940000|2024-07-15 05:55:40|32547|32512|32546.5|32511.5|32547|32512|32541.5|32506.5|3
1721022950000|2024-07-15 05:55:50|32543|32508|32546.5|32511.5|32546.5|32511.5|32543|32508|2
1721022960000|2024-07-15 05:56:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721022970000|2024-07-15 05:56:10|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721022980000|2024-07-15 05:56:20|32543.5|32508.5|32540|32505|32546|32511|32540|32505|3
1721022990000|2024-07-15 05:56:30|32543|32508|32545.5|32510.5|32545.5|32510.5|32543|32508|2
1721023000000|2024-07-15 05:56:40|32543|32508|32538.5|32503.5|32546|32511|32538.5|32503.5|3
1721023010000|2024-07-15 05:56:50|32542|32507|32538.5|32503.5|32545.5|32510.5|32538.5|32503.5|5
1721023020000|2024-07-15 05:57:00|32542|32507|32538|32503|32545|32510|32538|32503|4
1721023030000|2024-07-15 05:57:10|32541.5|32506.5|32542|32507|32546.5|32511.5|32541.5|32506.5|3
1721023040000|2024-07-15 05:57:20|32542.5|32507.5|32545.5|32510.5|32546|32511|32542.5|32507.5|3
1721023050000|2024-07-15 05:57:30|32539|32504|32539|32504|32539|32504|32539|32504|1
1721023060000|2024-07-15 05:57:40|32542.5|32507.5|32546.5|32511.5|32546.5|32511.5|32542.5|32507.5|2
1721023070000|2024-07-15 05:57:50|32542.5|32507.5|32545.5|32510.5|32546|32511|32537.5|32502.5|4
1721023080000|2024-07-15 05:58:00|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542.5|32507.5|2
1721023090000|2024-07-15 05:58:10|32541.5|32506.5|32547.5|32512.5|32547.5|32512.5|32541.5|32506.5|2
1721023100000|2024-07-15 05:58:20|32542.5|32507.5|32541.5|32506.5|32546.5|32511.5|32541.5|32506.5|3
1721023110000|2024-07-15 05:58:30|32539.5|32504.5|32544.5|32509.5|32544.5|32509.5|32539.5|32504.5|2
1721023120000|2024-07-15 05:58:40|32543.5|32508.5|32548|32513|32548|32513|32543.5|32508.5|2
1721023130000|2024-07-15 05:58:50|32540.5|32505.5|32548.5|32513.5|32548.5|32513.5|32540.5|32505.5|4
1721023140000|2024-07-15 05:59:00|32538.5|32503.5|32544.5|32509.5|32544.5|32509.5|32538.5|32503.5|2
1721023150000|2024-07-15 05:59:10|32543.5|32508.5|32549.5|32514.5|32549.5|32514.5|32543.5|32508.5|2
1721023160000|2024-07-15 05:59:20|32542.5|32507.5|32548.5|32513.5|32549|32514|32542.5|32507.5|4
1721023170000|2024-07-15 05:59:30|32541.5|32506.5|32539|32504|32548.5|32513.5|32539|32504|4
1721023180000|2024-07-15 05:59:40|32543.5|32508.5|32542.5|32507.5|32549.5|32514.5|32542.5|32507.5|3
1721023190000|2024-07-15 05:59:50|32544.5|32509.5|32548.5|32513.5|32549|32514|32544.5|32509.5|3
1721023200000|2024-07-15 06:00:00|32543.5|32508.5|32546|32511|32548.5|32513.5|32543.5|32508.5|3
1721023210000|2024-07-15 06:00:10|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542.5|32507.5|2
1721023220000|2024-07-15 06:00:20|32542|32507|32545.5|32510.5|32546|32511|32542|32507|3
1721023230000|2024-07-15 06:00:30|32542|32507|32543|32508|32543|32508|32542|32507|2
1721023240000|2024-07-15 06:00:40|32539|32504|32539|32504|32539|32504|32539|32504|1
1721023250000|2024-07-15 06:00:50|32542|32507|32545.5|32510.5|32546.5|32511.5|32542|32507|3
1721023260000|2024-07-15 06:01:00|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542.5|32507.5|2
1721023270000|2024-07-15 06:01:10|32536.5|32501.5|32542.5|32507.5|32542.5|32507.5|32536.5|32501.5|2
1721023280000|2024-07-15 06:01:20|32541.5|32506.5|32546|32511|32546|32511|32540|32505|4
1721023290000|2024-07-15 06:01:30|32541|32506|32545.5|32510.5|32545.5|32510.5|32539.5|32504.5|5
1721023300000|2024-07-15 06:01:40|32543|32508|32537.5|32502.5|32543|32508|32537.5|32502.5|2
1721023310000|2024-07-15 06:01:50|32542|32507|32546|32511|32546|32511|32542|32507|2
1721023320000|2024-07-15 06:02:00|32542|32507|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|3
1721023330000|2024-07-15 06:02:10|32541|32506|32547.5|32512.5|32547.5|32512.5|32538.5|32503.5|3
1721023340000|2024-07-15 06:02:20|32543|32508|32547|32512|32548|32513|32543|32508|3
1721023350000|2024-07-15 06:02:30|32542.5|32507.5|32546.5|32511.5|32546.5|32511.5|32539.5|32504.5|3
1721023360000|2024-07-15 06:02:40|32538.5|32503.5|32551|32516|32551|32516|32538.5|32503.5|4
1721023370000|2024-07-15 06:02:50|32539.5|32504.5|32552|32517|32552|32517|32539.5|32504.5|4
1721023380000|2024-07-15 06:03:00|32546.5|32511.5|32540.5|32505.5|32546.5|32511.5|32539.5|32504.5|3
1721023390000|2024-07-15 06:03:10|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721023410000|2024-07-15 06:03:30|32552|32517|32549|32514|32552|32517|32541.5|32506.5|3
1721023420000|2024-07-15 06:03:40|32545.5|32510.5|32548|32513|32549|32514|32541|32506|5
1721023430000|2024-07-15 06:03:50|32544.5|32509.5|32548.5|32513.5|32548.5|32513.5|32538.5|32503.5|3
1721023440000|2024-07-15 06:04:00|32543.5|32508.5|32541.5|32506.5|32543.5|32508.5|32541.5|32506.5|2
1721023450000|2024-07-15 06:04:10|32545.5|32510.5|32550|32515|32550|32515|32545.5|32510.5|3
1721023460000|2024-07-15 06:04:20|32545.5|32510.5|32549.5|32514.5|32549.5|32514.5|32538.5|32503.5|3
1721023470000|2024-07-15 06:04:30|32544.5|32509.5|32539|32504|32550|32515|32539|32504|3
1721023480000|2024-07-15 06:04:40|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721023500000|2024-07-15 06:05:00|32549.5|32514.5|32550|32515|32550|32515|32542|32507|3
1721023510000|2024-07-15 06:05:10|32540.5|32505.5|32544.5|32509.5|32544.5|32509.5|32540.5|32505.5|2
1721023520000|2024-07-15 06:05:20|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721023530000|2024-07-15 06:05:30|32549.5|32514.5|32543.5|32508.5|32549.5|32514.5|32543.5|32508.5|2
1721023540000|2024-07-15 06:05:40|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721023590000|2024-07-15 06:06:30|32550|32515|32541|32506|32550|32515|32541|32506|2
1721023600000|2024-07-15 06:06:40|32545.5|32510.5|32539|32504|32545.5|32510.5|32539|32504|2
1721023610000|2024-07-15 06:06:50|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721023620000|2024-07-15 06:07:00|32549.5|32514.5|32542.5|32507.5|32549.5|32514.5|32542.5|32507.5|2
1721023630000|2024-07-15 06:07:10|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721023650000|2024-07-15 06:07:30|32550|32515|32538.5|32503.5|32550|32515|32538.5|32503.5|2
1721023660000|2024-07-15 06:07:40|32544.5|32509.5|32539.5|32504.5|32544.5|32509.5|32539.5|32504.5|2
1721023670000|2024-07-15 06:07:50|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721023720000|2024-07-15 06:08:40|32542.5|32507.5|32539.5|32504.5|32542.5|32507.5|32539.5|32504.5|2
1721023730000|2024-07-15 06:08:50|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721023770000|2024-07-15 06:09:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1721023780000|2024-07-15 06:09:40|32542|32507|32539.5|32504.5|32545|32510|32539.5|32504.5|4
1721023790000|2024-07-15 06:09:50|32542|32507|32544|32509|32544|32509|32542|32507|2
1721023800000|2024-07-15 06:10:00|32542|32507|32544|32509|32544|32509|32542|32507|2
1721023810000|2024-07-15 06:10:10|32535.5|32500.5|32533|32498|32544|32509|32533|32498|4
1721023820000|2024-07-15 06:10:20|32540|32505|32545|32510|32545|32510|32533.5|32498.5|3
1721023830000|2024-07-15 06:10:30|32534|32499|32546.5|32511.5|32546.5|32511.5|32534|32499|4
1721023840000|2024-07-15 06:10:40|32535.5|32500.5|32536.5|32501.5|32549|32514|32535.5|32500.5|6
1721023850000|2024-07-15 06:10:50|32542.5|32507.5|32537.5|32502.5|32550|32515|32537|32502|4
1721023860000|2024-07-15 06:11:00|32542.5|32507.5|32550|32515|32550.5|32515.5|32542.5|32507.5|3
1721023870000|2024-07-15 06:11:10|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1721023880000|2024-07-15 06:11:20|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721023920000|2024-07-15 06:12:00|32550|32515|32550|32515|32550|32515|32550|32515|1
1721023930000|2024-07-15 06:12:10|32544|32509|32550|32515|32550|32515|32541|32506|3
1721023940000|2024-07-15 06:12:20|32538.5|32503.5|32546|32511|32546|32511|32538.5|32503.5|2
1721023950000|2024-07-15 06:12:30|32544|32509|32552|32517|32552|32517|32540.5|32505.5|4
1721023960000|2024-07-15 06:12:40|32537.5|32502.5|32546|32511|32546|32511|32537.5|32502.5|2
1721023980000|2024-07-15 06:13:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721023990000|2024-07-15 06:13:10|32546|32511|32552|32517|32552|32517|32546|32511|2
1721024000000|2024-07-15 06:13:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721024010000|2024-07-15 06:13:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1721024020000|2024-07-15 06:13:40|32537.5|32502.5|32551|32516|32551|32516|32537.5|32502.5|3
1721024030000|2024-07-15 06:13:50|32537.5|32502.5|32544|32509|32544|32509|32537.5|32502.5|2
1721024040000|2024-07-15 06:14:00|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721024050000|2024-07-15 06:14:10|32546|32511|32538.5|32503.5|32546|32511|32538.5|32503.5|2
1721024060000|2024-07-15 06:14:20|32545|32510|32552|32517|32552|32517|32545|32510|2
1721024070000|2024-07-15 06:14:30|32545|32510|32551|32516|32552|32517|32538|32503|5
1721024080000|2024-07-15 06:14:40|32545|32510|32541.5|32506.5|32552|32517|32540.5|32505.5|5
1721024090000|2024-07-15 06:14:50|32547|32512|32538.5|32503.5|32547|32512|32538.5|32503.5|2
1721024100000|2024-07-15 06:15:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721024110000|2024-07-15 06:15:10|32546|32511|32552|32517|32552|32517|32539.5|32504.5|4
1721024120000|2024-07-15 06:15:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721024130000|2024-07-15 06:15:30|32540.5|32505.5|32551.5|32516.5|32551.5|32516.5|32540.5|32505.5|2
1721024140000|2024-07-15 06:15:40|32546|32511|32538.5|32503.5|32552|32517|32538.5|32503.5|3
1721024150000|2024-07-15 06:15:50|32546.5|32511.5|32553|32518|32553|32518|32539.5|32504.5|4
1721024160000|2024-07-15 06:16:00|32546|32511|32552|32517|32552.5|32517.5|32546|32511|3
1721024170000|2024-07-15 06:16:10|32546|32511|32553|32518|32553|32518|32538.5|32503.5|4
1721024180000|2024-07-15 06:16:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1721024190000|2024-07-15 06:16:30|32555.5|32520.5|32541.5|32506.5|32557|32522|32541.5|32506.5|3
1721024200000|2024-07-15 06:16:40|32549|32514|32557.5|32522.5|32559|32524|32545.5|32510.5|5
1721024210000|2024-07-15 06:16:50|32555|32520|32543.5|32508.5|32559|32524|32543.5|32508.5|3
1721024220000|2024-07-15 06:17:00|32554|32519|32558.5|32523.5|32558.5|32523.5|32554|32519|2
1721024230000|2024-07-15 06:17:10|32554.5|32519.5|32559|32524|32559|32524|32545.5|32510.5|4
1721024240000|2024-07-15 06:17:20|32543.5|32508.5|32554.5|32519.5|32554.5|32519.5|32543.5|32508.5|2
1721024250000|2024-07-15 06:17:30|32558.5|32523.5|32546.5|32511.5|32558.5|32523.5|32546.5|32511.5|2
1721024260000|2024-07-15 06:17:40|32555.5|32520.5|32544.5|32509.5|32559|32524|32543.5|32508.5|4
1721024270000|2024-07-15 06:17:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721024320000|2024-07-15 06:18:40|32545.5|32510.5|32544.5|32509.5|32545.5|32510.5|32544.5|32509.5|2
1721024330000|2024-07-15 06:18:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721024340000|2024-07-15 06:19:00|32558.5|32523.5|32558|32523|32558.5|32523.5|32558|32523|2
1721024350000|2024-07-15 06:19:10|32547.5|32512.5|32559|32524|32559|32524|32544.5|32509.5|4
1721024360000|2024-07-15 06:19:20|32554.5|32519.5|32559|32524|32559|32524|32554.5|32519.5|3
1721024370000|2024-07-15 06:19:30|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721024380000|2024-07-15 06:19:40|32547|32512|32547|32512|32547|32512|32547|32512|1
1721024390000|2024-07-15 06:19:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721024400000|2024-07-15 06:20:00|32558|32523|32558|32523|32558|32523|32558|32523|1
1721024410000|2024-07-15 06:20:10|32547.5|32512.5|32559.5|32524.5|32559.5|32524.5|32544.5|32509.5|4
1721024420000|2024-07-15 06:20:20|32547.5|32512.5|32560|32525|32560|32525|32547.5|32512.5|5
1721024430000|2024-07-15 06:20:30|32545.5|32510.5|32561.5|32526.5|32561.5|32526.5|32545.5|32510.5|5
1721024440000|2024-07-15 06:20:40|32556.5|32521.5|32548.5|32513.5|32562|32527|32548.5|32513.5|3
1721024460000|2024-07-15 06:21:00|32552|32517|32552|32517|32552|32517|32552|32517|1
1721024470000|2024-07-15 06:21:10|32548.5|32513.5|32549.5|32514.5|32557.5|32522.5|32548.5|32513.5|3
1721024480000|2024-07-15 06:21:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721024490000|2024-07-15 06:21:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721024500000|2024-07-15 06:21:40|32553.5|32518.5|32561.5|32526.5|32561.5|32526.5|32553.5|32518.5|3
1721024510000|2024-07-15 06:21:50|32550|32515|32557|32522|32557|32522|32550|32515|2
1721024520000|2024-07-15 06:22:00|32560.5|32525.5|32549.5|32514.5|32560.5|32525.5|32549.5|32514.5|2
1721024530000|2024-07-15 06:22:10|32551.5|32516.5|32556|32521|32556|32521|32551.5|32516.5|2
1721024540000|2024-07-15 06:22:20|32557|32522|32563|32528|32563|32528|32548.5|32513.5|4
1721024550000|2024-07-15 06:22:30|32557|32522|32562.5|32527.5|32562.5|32527.5|32547.5|32512.5|3
1721024560000|2024-07-15 06:22:40|32553|32518|32550|32515|32564|32529|32550|32515|5
1721024570000|2024-07-15 06:22:50|32558|32523|32550.5|32515.5|32558|32523|32550.5|32515.5|2
1721024580000|2024-07-15 06:23:00|32553|32518|32563.5|32528.5|32563.5|32528.5|32553|32518|2
1721024590000|2024-07-15 06:23:10|32557.5|32522.5|32564|32529|32564|32529|32552|32517|4
1721024600000|2024-07-15 06:23:20|32549.5|32514.5|32562.5|32527.5|32562.5|32527.5|32549.5|32514.5|4
1721024610000|2024-07-15 06:23:30|32553|32518|32562|32527|32562.5|32527.5|32553|32518|4
1721024620000|2024-07-15 06:23:40|32558|32523|32549|32514|32562|32527|32549|32514|3
1721024630000|2024-07-15 06:23:50|32558|32523|32563|32528|32563|32528|32550.5|32515.5|3
1721024640000|2024-07-15 06:24:00|32557|32522|32563|32528|32564|32529|32551.5|32516.5|5
1721024650000|2024-07-15 06:24:10|32557|32522|32553|32518|32564|32529|32553|32518|3
1721024660000|2024-07-15 06:24:20|32558|32523|32550.5|32515.5|32558|32523|32550.5|32515.5|2
1721024670000|2024-07-15 06:24:30|32557|32522|32563.5|32528.5|32563.5|32528.5|32557|32522|2
1721024680000|2024-07-15 06:24:40|32557.5|32522.5|32564|32529|32564|32529|32557.5|32522.5|2
1721024690000|2024-07-15 06:24:50|32557.5|32522.5|32566|32531|32566|32531|32557.5|32522.5|3
1721024700000|2024-07-15 06:25:00|32557.5|32522.5|32553|32518|32566|32531|32552.5|32517.5|5
1721024710000|2024-07-15 06:25:10|32558|32523|32550.5|32515.5|32566|32531|32550|32515|5
1721024720000|2024-07-15 06:25:20|32558|32523|32563|32528|32564|32529|32551.5|32516.5|5
1721024730000|2024-07-15 06:25:30|32558|32523|32562|32527|32563|32528|32550.5|32515.5|4
1721024740000|2024-07-15 06:25:40|32557|32522|32549.5|32514.5|32563|32528|32549.5|32514.5|4
1721024750000|2024-07-15 06:25:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1721024760000|2024-07-15 06:26:00|32561.5|32526.5|32552.5|32517.5|32561.5|32526.5|32552.5|32517.5|2
1721024770000|2024-07-15 06:26:10|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721024790000|2024-07-15 06:26:30|32564.5|32529.5|32555.5|32520.5|32567|32532|32555.5|32520.5|3
1721024800000|2024-07-15 06:26:40|32559.5|32524.5|32552|32517|32565.5|32530.5|32552|32517|3
1721024810000|2024-07-15 06:26:50|32559.5|32524.5|32564.5|32529.5|32565.5|32530.5|32553.5|32518.5|4
1721024820000|2024-07-15 06:27:00|32551.5|32516.5|32563.5|32528.5|32563.5|32528.5|32551.5|32516.5|3
1721024830000|2024-07-15 06:27:10|32557.5|32522.5|32550.5|32515.5|32565.5|32530.5|32550.5|32515.5|5
1721024840000|2024-07-15 06:27:20|32557.5|32522.5|32564.5|32529.5|32564.5|32529.5|32557.5|32522.5|2
1721024850000|2024-07-15 06:27:30|32557.5|32522.5|32551.5|32516.5|32564.5|32529.5|32550.5|32515.5|5
1721024860000|2024-07-15 06:27:40|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721024870000|2024-07-15 06:27:50|32565|32530|32565|32530|32565|32530|32565|32530|1
1721024880000|2024-07-15 06:28:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721024890000|2024-07-15 06:28:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721024900000|2024-07-15 06:28:20|32557.5|32522.5|32564.5|32529.5|32564.5|32529.5|32557.5|32522.5|2
1721024930000|2024-07-15 06:28:50|32563.5|32528.5|32548.5|32513.5|32563.5|32528.5|32548.5|32513.5|2
1721024940000|2024-07-15 06:29:00|32557|32522|32564|32529|32564|32529|32557|32522|2
1721024950000|2024-07-15 06:29:10|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721024960000|2024-07-15 06:29:20|32557|32522|32557|32522|32557|32522|32557|32522|1
1721024970000|2024-07-15 06:29:30|32565|32530|32565|32530|32565|32530|32565|32530|1
1721024980000|2024-07-15 06:29:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1721024990000|2024-07-15 06:29:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721025010000|2024-07-15 06:30:10|32565.5|32530.5|32565|32530|32565.5|32530.5|32553|32518|3
1721025020000|2024-07-15 06:30:20|32557|32522|32550|32515|32564.5|32529.5|32550|32515|3
1721025030000|2024-07-15 06:30:30|32565.5|32530.5|32566.5|32531.5|32566.5|32531.5|32565.5|32530.5|2
1721025040000|2024-07-15 06:30:40|32554|32519|32551.5|32516.5|32566.5|32531.5|32551.5|32516.5|4
1721025050000|2024-07-15 06:30:50|32567|32532|32553.5|32518.5|32567|32532|32553.5|32518.5|5
1721025060000|2024-07-15 06:31:00|32559|32524|32567.5|32532.5|32567.5|32532.5|32559|32524|2
1721025070000|2024-07-15 06:31:10|32559|32524|32555|32520|32567|32532|32555|32520|4
1721025080000|2024-07-15 06:31:20|32554.5|32519.5|32566.5|32531.5|32566.5|32531.5|32554.5|32519.5|3
1721025090000|2024-07-15 06:31:30|32551.5|32516.5|32567.5|32532.5|32567.5|32532.5|32551.5|32516.5|3
1721025100000|2024-07-15 06:31:40|32553.5|32518.5|32566.5|32531.5|32567|32532|32553.5|32518.5|4
1721025110000|2024-07-15 06:31:50|32559|32524|32565.5|32530.5|32565.5|32530.5|32554.5|32519.5|4
1721025120000|2024-07-15 06:32:00|32553.5|32518.5|32566|32531|32566|32531|32552.5|32517.5|4
1721025130000|2024-07-15 06:32:10|32558.5|32523.5|32563|32528|32565.5|32530.5|32553.5|32518.5|4
1721025140000|2024-07-15 06:32:20|32558|32523|32550.5|32515.5|32562.5|32527.5|32550.5|32515.5|5
1721025150000|2024-07-15 06:32:30|32557|32522|32562|32527|32562|32527|32549.5|32514.5|4
1721025160000|2024-07-15 06:32:40|32557|32522|32561.5|32526.5|32561.5|32526.5|32549.5|32514.5|5
1721025170000|2024-07-15 06:32:50|32548.5|32513.5|32557|32522|32557|32522|32548.5|32513.5|2
1721025180000|2024-07-15 06:33:00|32556|32521|32561|32526|32561|32526|32556|32521|2
1721025190000|2024-07-15 06:33:10|32560.5|32525.5|32555.5|32520.5|32560.5|32525.5|32547|32512|3
1721025200000|2024-07-15 06:33:20|32561.5|32526.5|32552|32517|32561.5|32526.5|32552|32517|4
1721025210000|2024-07-15 06:33:30|32551.5|32516.5|32549|32514|32560|32525|32549|32514|4
1721025220000|2024-07-15 06:33:40|32550|32515|32560|32525|32560.5|32525.5|32547|32512|6
1721025230000|2024-07-15 06:33:50|32549|32514|32560|32525|32560|32525|32546|32511|5
1721025240000|2024-07-15 06:34:00|32547.5|32512.5|32561.5|32526.5|32561.5|32526.5|32547.5|32512.5|4
1721025250000|2024-07-15 06:34:10|32557.5|32522.5|32560.5|32525.5|32561|32526|32549|32514|4
1721025260000|2024-07-15 06:34:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721025270000|2024-07-15 06:34:30|32553|32518|32561.5|32526.5|32561.5|32526.5|32553|32518|2
1721025280000|2024-07-15 06:34:40|32557.5|32522.5|32560.5|32525.5|32561|32526|32551|32516|4
1721025290000|2024-07-15 06:34:50|32556.5|32521.5|32548|32513|32560.5|32525.5|32548|32513|4
1721025300000|2024-07-15 06:35:00|32555.5|32520.5|32561|32526|32561|32526|32555.5|32520.5|2
1721025310000|2024-07-15 06:35:10|32562.5|32527.5|32562|32527|32562.5|32527.5|32550|32515|6
1721025320000|2024-07-15 06:35:20|32549.5|32514.5|32561.5|32526.5|32561.5|32526.5|32549|32514|5
1721025330000|2024-07-15 06:35:30|32556.5|32521.5|32562|32527|32562|32527|32556.5|32521.5|2
1721025340000|2024-07-15 06:35:40|32557|32522|32561.5|32526.5|32561.5|32526.5|32547.5|32512.5|4
1721025350000|2024-07-15 06:35:50|32556|32521|32561|32526|32561|32526|32547.5|32512.5|5
1721025360000|2024-07-15 06:36:00|32556|32521|32562|32527|32562|32527|32552.5|32517.5|3
1721025370000|2024-07-15 06:36:10|32551.5|32516.5|32550.5|32515.5|32561.5|32526.5|32550.5|32515.5|5
1721025380000|2024-07-15 06:36:20|32557|32522|32548|32513|32557|32522|32548|32513|2
1721025390000|2024-07-15 06:36:30|32552.5|32517.5|32562|32527|32562|32527|32552.5|32517.5|2
1721025400000|2024-07-15 06:36:40|32551.5|32516.5|32550.5|32515.5|32561.5|32526.5|32550.5|32515.5|4
1721025410000|2024-07-15 06:36:50|32557|32522|32548|32513|32557|32522|32548|32513|2
1721025420000|2024-07-15 06:37:00|32562|32527|32562|32527|32562|32527|32562|32527|1
1721025430000|2024-07-15 06:37:10|32556|32521|32561.5|32526.5|32561.5|32526.5|32549.5|32514.5|3
1721025440000|2024-07-15 06:37:20|32547.5|32512.5|32555|32520|32555|32520|32547.5|32512.5|2
1721025450000|2024-07-15 06:37:30|32551.5|32516.5|32562|32527|32562|32527|32551.5|32516.5|2
1721025460000|2024-07-15 06:37:40|32555|32520|32547.5|32512.5|32561.5|32526.5|32547.5|32512.5|5
1721025470000|2024-07-15 06:37:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721025480000|2024-07-15 06:38:00|32562|32527|32562|32527|32562|32527|32562|32527|1
1721025490000|2024-07-15 06:38:10|32555|32520|32561.5|32526.5|32561.5|32526.5|32555|32520|2
1721025500000|2024-07-15 06:38:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721025510000|2024-07-15 06:38:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721025520000|2024-07-15 06:38:40|32555|32520|32561.5|32526.5|32561.5|32526.5|32555|32520|2
1721025530000|2024-07-15 06:38:50|32555|32520|32561.5|32526.5|32562|32527|32549|32514|4
1721025540000|2024-07-15 06:39:00|32555|32520|32562|32527|32562|32527|32555|32520|2
1721025550000|2024-07-15 06:39:10|32552|32517|32548.5|32513.5|32561.5|32526.5|32548.5|32513.5|4
1721025560000|2024-07-15 06:39:20|32556|32521|32562|32527|32562|32527|32556|32521|2
1721025570000|2024-07-15 06:39:30|32555|32520|32549.5|32514.5|32563|32528|32549.5|32514.5|3
1721025580000|2024-07-15 06:39:40|32556|32521|32549|32514|32562|32527|32549|32514|3
1721025590000|2024-07-15 06:39:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1721025600000|2024-07-15 06:40:00|32563|32528|32563|32528|32563|32528|32563|32528|1
1721025610000|2024-07-15 06:40:10|32556|32521|32547.5|32512.5|32562|32527|32547.5|32512.5|5
1721025620000|2024-07-15 06:40:20|32554|32519|32560|32525|32561|32526|32554|32519|3
1721025630000|2024-07-15 06:40:30|32547|32512|32550|32515|32561|32526|32547|32512|5
1721025640000|2024-07-15 06:40:40|32556|32521|32560|32525|32560|32525|32556|32521|2
1721025650000|2024-07-15 06:40:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721025660000|2024-07-15 06:41:00|32561|32526|32561|32526|32561|32526|32561|32526|1
1721025670000|2024-07-15 06:41:10|32556|32521|32546.5|32511.5|32560|32525|32546.5|32511.5|5
1721025680000|2024-07-15 06:41:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721025690000|2024-07-15 06:41:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1721025700000|2024-07-15 06:41:40|32550|32515|32560|32525|32560|32525|32549.5|32514.5|5
1721025710000|2024-07-15 06:41:50|32546.5|32511.5|32555|32520|32555|32520|32546.5|32511.5|2
1721025720000|2024-07-15 06:42:00|32561|32526|32561|32526|32561|32526|32561|32526|1
1721025730000|2024-07-15 06:42:10|32550.5|32515.5|32560|32525|32560|32525|32550.5|32515.5|3
1721025740000|2024-07-15 06:42:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721025750000|2024-07-15 06:42:30|32547.5|32512.5|32561|32526|32561|32526|32547.5|32512.5|3
1721025760000|2024-07-15 06:42:40|32556|32521|32560|32525|32560|32525|32550|32515|3
1721025770000|2024-07-15 06:42:50|32547|32512|32561|32526|32561|32526|32547|32512|3
1721025780000|2024-07-15 06:43:00|32547.5|32512.5|32562|32527|32562|32527|32547.5|32512.5|3
1721025790000|2024-07-15 06:43:10|32548.5|32513.5|32561|32526|32561|32526|32548.5|32513.5|3
1721025800000|2024-07-15 06:43:20|32547|32512|32555|32520|32555|32520|32547|32512|2
1721025810000|2024-07-15 06:43:30|32554|32519|32562|32527|32562|32527|32554|32519|2
1721025820000|2024-07-15 06:43:40|32555|32520|32561|32526|32561|32526|32550.5|32515.5|4
1721025830000|2024-07-15 06:43:50|32547.5|32512.5|32560|32525|32560|32525|32547.5|32512.5|5
1721025840000|2024-07-15 06:44:00|32546.5|32511.5|32561|32526|32561|32526|32546.5|32511.5|3
1721025850000|2024-07-15 06:44:10|32554|32519|32561|32526|32561|32526|32554|32519|2
1721025860000|2024-07-15 06:44:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721025870000|2024-07-15 06:44:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721025880000|2024-07-15 06:44:40|32549.5|32514.5|32560|32525|32561|32526|32549.5|32514.5|5
1721025890000|2024-07-15 06:44:50|32549.5|32514.5|32546.5|32511.5|32560|32525|32546.5|32511.5|4
1721025900000|2024-07-15 06:45:00|32555|32520|32561|32526|32561|32526|32555|32520|2
1721025910000|2024-07-15 06:45:10|32555|32520|32560|32525|32560|32525|32549.5|32514.5|5
1721025920000|2024-07-15 06:45:20|32546.5|32511.5|32555|32520|32555|32520|32546.5|32511.5|2
1721025930000|2024-07-15 06:45:30|32550.5|32515.5|32561|32526|32561|32526|32550.5|32515.5|2
1721025940000|2024-07-15 06:45:40|32555|32520|32560|32525|32560|32525|32555|32520|2
1721025950000|2024-07-15 06:45:50|32555|32520|32547.5|32512.5|32559|32524|32546.5|32511.5|4
1721025960000|2024-07-15 06:46:00|32553|32518|32560|32525|32560|32525|32553|32518|2
1721025970000|2024-07-15 06:46:10|32554|32519|32559|32524|32559|32524|32550.5|32515.5|3
1721025980000|2024-07-15 06:46:20|32553|32518|32548.5|32513.5|32559|32524|32548.5|32513.5|3
1721025990000|2024-07-15 06:46:30|32562|32522|32547.5|32512.5|32562|32522|32545.5|32510.5|4
1721026000000|2024-07-15 06:46:40|32552|32517|32548|32513|32561.5|32526.5|32547.5|32512.5|6
1721026010000|2024-07-15 06:46:50|32554|32519|32563|32523|32563|32523|32549.5|32514.5|4
1721026020000|2024-07-15 06:47:00|32556|32521|32560|32525|32560|32525|32548.5|32513.5|5
1721026030000|2024-07-15 06:47:10|32556|32521|32559|32524|32560|32525|32549|32514|5
1721026040000|2024-07-15 06:47:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721026050000|2024-07-15 06:47:30|32560|32525|32550.5|32515.5|32560|32525|32550.5|32515.5|2
1721026060000|2024-07-15 06:47:40|32555|32520|32559|32524|32559|32524|32548.5|32513.5|5
1721026070000|2024-07-15 06:47:50|32554|32519|32546.5|32511.5|32554|32519|32546.5|32511.5|2
1721026080000|2024-07-15 06:48:00|32553|32518|32560|32525|32560|32525|32553|32518|2
1721026090000|2024-07-15 06:48:10|32549.5|32514.5|32548.5|32513.5|32559|32524|32548.5|32513.5|4
1721026100000|2024-07-15 06:48:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721026110000|2024-07-15 06:48:30|32560|32525|32549.5|32514.5|32560|32525|32549.5|32514.5|2
1721026120000|2024-07-15 06:48:40|32554|32519|32559|32524|32559|32524|32549.5|32514.5|3
1721026130000|2024-07-15 06:48:50|32554|32519|32546.5|32511.5|32559|32524|32546.5|32511.5|3
1721026140000|2024-07-15 06:49:00|32554|32519|32550.5|32515.5|32560|32525|32550.5|32515.5|3
1721026150000|2024-07-15 06:49:10|32555|32520|32559|32524|32559|32524|32549.5|32514.5|3
1721026160000|2024-07-15 06:49:20|32554|32519|32546.5|32511.5|32559|32524|32546.5|32511.5|3
1721026170000|2024-07-15 06:49:30|32554|32519|32560|32525|32560|32525|32554|32519|2
1721026180000|2024-07-15 06:49:40|32549.5|32514.5|32547.5|32512.5|32559|32524|32547.5|32512.5|6
1721026190000|2024-07-15 06:49:50|32553|32518|32558|32523|32558|32523|32553|32518|2
1721026200000|2024-07-15 06:50:00|32553|32518|32549|32514|32559|32524|32549|32514|3
1721026210000|2024-07-15 06:50:10|32554|32519|32558|32523|32558|32523|32547.5|32512.5|3
1721026220000|2024-07-15 06:50:20|32546.5|32511.5|32557|32522|32557|32522|32544.5|32509.5|5
1721026230000|2024-07-15 06:50:30|32546|32511|32545.5|32510.5|32556|32521|32545.5|32510.5|4
1721026240000|2024-07-15 06:50:40|32547.5|32512.5|32545.5|32510.5|32555|32520|32545.5|32510.5|5
1721026250000|2024-07-15 06:50:50|32551|32516|32545|32510|32551|32516|32545|32510|2
1721026260000|2024-07-15 06:51:00|32556|32521|32547|32512|32556|32521|32547|32512|2
1721026270000|2024-07-15 06:51:10|32552|32517|32555|32520|32555|32520|32552|32517|2
1721026280000|2024-07-15 06:51:20|32543.5|32508.5|32556|32521|32556|32521|32543.5|32508.5|4
1721026290000|2024-07-15 06:51:30|32550|32515|32542.5|32507.5|32557|32522|32542.5|32507.5|3
1721026300000|2024-07-15 06:51:40|32550|32515|32544.5|32509.5|32556|32521|32544|32509|5
1721026310000|2024-07-15 06:51:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721026320000|2024-07-15 06:52:00|32557|32522|32557|32522|32557|32522|32557|32522|1
1721026330000|2024-07-15 06:52:10|32548|32513|32556|32521|32556|32521|32548|32513|3
1721026340000|2024-07-15 06:52:20|32550|32515|32544.5|32509.5|32556|32521|32544.5|32509.5|3
1721026350000|2024-07-15 06:52:30|32557|32522|32558|32523|32558|32523|32551|32516|3
1721026360000|2024-07-15 06:52:40|32547|32512|32543.5|32508.5|32557|32522|32543.5|32508.5|6
1721026370000|2024-07-15 06:52:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721026380000|2024-07-15 06:53:00|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721026390000|2024-07-15 06:53:10|32558|32523|32557|32522|32558|32523|32545.5|32510.5|4
1721026400000|2024-07-15 06:53:20|32551|32516|32543.5|32508.5|32557|32522|32543.5|32508.5|3
1721026410000|2024-07-15 06:53:30|32550|32515|32552.5|32517.5|32558|32523|32550|32515|3
1721026420000|2024-07-15 06:53:40|32551|32516|32554|32519|32557.5|32522.5|32551|32516|5
1721026430000|2024-07-15 06:53:50|32556|32521|32558|32523|32558|32523|32556|32521|4
1721026440000|2024-07-15 06:54:00|32555|32520|32557|32522|32558.5|32523.5|32555|32520|6
1721026450000|2024-07-15 06:54:10|32556|32521|32558.5|32523.5|32558.5|32523.5|32554|32519|5
1721026460000|2024-07-15 06:54:20|32555|32520|32556|32521|32557|32522|32555|32520|4
1721026470000|2024-07-15 06:54:30|32556.5|32521.5|32553.5|32518.5|32556.5|32521.5|32552.5|32517.5|4
1721026480000|2024-07-15 06:54:40|32554|32519|32556|32521|32556.5|32521.5|32554|32519|3
1721026490000|2024-07-15 06:54:50|32555|32520|32557.5|32522.5|32557.5|32522.5|32554|32519|5
1721026500000|2024-07-15 06:55:00|32556.5|32521.5|32555|32520|32556.5|32521.5|32555|32520|2
1721026510000|2024-07-15 06:55:10|32555.5|32520.5|32557.5|32522.5|32557.5|32522.5|32553|32518|5
1721026520000|2024-07-15 06:55:20|32556.5|32521.5|32555|32520|32556.5|32521.5|32554|32519|6
1721026530000|2024-07-15 06:55:30|32553|32518|32555|32520|32555.5|32520.5|32553|32518|4
1721026540000|2024-07-15 06:55:40|32553.5|32518.5|32555.5|32520.5|32555.5|32520.5|32553|32518|5
1721026550000|2024-07-15 06:55:50|32554.5|32519.5|32554.5|32519.5|32555|32520|32552.5|32517.5|4
1721026560000|2024-07-15 06:56:00|32553.5|32518.5|32554|32519|32554.5|32519.5|32551.5|32516.5|5
1721026570000|2024-07-15 06:56:10|32554.5|32519.5|32554.5|32519.5|32555|32520|32552|32517|5
1721026580000|2024-07-15 06:56:20|32551.5|32516.5|32554.5|32519.5|32555|32520|32551.5|32516.5|5
1721026590000|2024-07-15 06:56:30|32551.5|32516.5|32555|32520|32556|32521|32551.5|32516.5|4
1721026600000|2024-07-15 06:56:40|32552.5|32517.5|32554.5|32519.5|32554.5|32519.5|32552.5|32517.5|2
1721026610000|2024-07-15 06:56:50|32555|32520|32554.5|32519.5|32555.5|32520.5|32553|32518|4
1721026620000|2024-07-15 06:57:00|32552|32517|32554|32519|32555|32520|32552|32517|4
1721026630000|2024-07-15 06:57:10|32552|32517|32551.5|32516.5|32554.5|32519.5|32551.5|32516.5|5
1721026640000|2024-07-15 06:57:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721026650000|2024-07-15 06:57:30|32552|32517|32556|32521|32556|32521|32552|32517|2
1721026660000|2024-07-15 06:57:40|32556.5|32521.5|32555.5|32520.5|32556.5|32521.5|32553.5|32518.5|6
1721026670000|2024-07-15 06:57:50|32554.5|32519.5|32554.5|32519.5|32555|32520|32552.5|32517.5|4
1721026680000|2024-07-15 06:58:00|32551.5|32516.5|32552.5|32517.5|32556|32521|32551.5|32516.5|4
1721026690000|2024-07-15 06:58:10|32554.5|32519.5|32553|32518|32555.5|32520.5|32551|32516|6
1721026700000|2024-07-15 06:58:20|32554|32519|32554.5|32519.5|32555|32520|32552.5|32517.5|5
1721026710000|2024-07-15 06:58:30|32554|32519|32556|32521|32556|32521|32554|32519|3
1721026720000|2024-07-15 06:58:40|32554|32519|32553.5|32518.5|32555|32520|32552|32517|5
1721026730000|2024-07-15 06:58:50|32555.5|32520.5|32552.5|32517.5|32555.5|32520.5|32552.5|32517.5|5
1721026740000|2024-07-15 06:59:00|32555.5|32520.5|32551.5|32516.5|32555.5|32520.5|32551.5|32516.5|4
1721026750000|2024-07-15 06:59:10|32555|32520|32554.5|32519.5|32555|32520|32552|32517|7
1721026760000|2024-07-15 06:59:20|32553.5|32518.5|32554.5|32519.5|32555|32520|32553.5|32518.5|3
1721026770000|2024-07-15 06:59:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721026790000|2024-07-15 06:59:50|32554|32519|32553|32518|32554|32519|32553|32518|2
1721026800000|2024-07-15 07:00:00|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|3
1721026810000|2024-07-15 07:00:10|32551.5|32516.5|32551.5|32516.5|32552.5|32517.5|32551|32516|4
1721026820000|2024-07-15 07:00:20|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|3
1721026830000|2024-07-15 07:00:30|32551.5|32516.5|32551|32516|32551.5|32516.5|32551|32516|2
1721026840000|2024-07-15 07:00:40|32553|32518|32551.5|32516.5|32553|32518|32550.5|32515.5|5
1721026870000|2024-07-15 07:01:10|32551|32516|32550.5|32515.5|32551.5|32516.5|32550.5|32515.5|3
1721026880000|2024-07-15 07:01:20|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|5
1721026890000|2024-07-15 07:01:30|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|7
1721026900000|2024-07-15 07:01:40|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32550.5|32515.5|2
1721026910000|2024-07-15 07:01:50|32552.5|32517.5|32551|32516|32553|32518|32551|32516|3
1721026920000|2024-07-15 07:02:00|32550.5|32515.5|32551|32516|32552|32517|32550.5|32515.5|3
1721026930000|2024-07-15 07:02:10|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721026940000|2024-07-15 07:02:20|32551|32516|32551|32516|32551.5|32516.5|32551|32516|3
1721026950000|2024-07-15 07:02:30|32551.5|32516.5|32551|32516|32553|32518|32551|32516|3
1721026970000|2024-07-15 07:02:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721026980000|2024-07-15 07:03:00|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721026990000|2024-07-15 07:03:10|32554.5|32519.5|32552|32517|32554.5|32519.5|32552|32517|3
1721027000000|2024-07-15 07:03:20|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32551|32516|3
1721027010000|2024-07-15 07:03:30|32550|32515|32553.5|32518.5|32553.5|32518.5|32549|32514|4
1721027020000|2024-07-15 07:03:40|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32550|32515|4
1721027030000|2024-07-15 07:03:50|32552|32517|32552|32517|32552.5|32517.5|32551.5|32516.5|4
1721027040000|2024-07-15 07:04:00|32553.5|32518.5|32553|32518|32553.5|32518.5|32553|32518|2
1721027050000|2024-07-15 07:04:10|32551.5|32516.5|32553|32518|32553|32518|32551.5|32516.5|2
1721027060000|2024-07-15 07:04:20|32552|32517|32552.5|32517.5|32552.5|32517.5|32552|32517|2
1721027070000|2024-07-15 07:04:30|32551.5|32516.5|32554|32519|32554|32519|32551.5|32516.5|2
1721027080000|2024-07-15 07:04:40|32551.5|32516.5|32552|32517|32553|32518|32551.5|32516.5|3
1721027090000|2024-07-15 07:04:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721027100000|2024-07-15 07:05:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1721027110000|2024-07-15 07:05:10|32553|32518|32552.5|32517.5|32553|32518|32552.5|32517.5|2
1721027120000|2024-07-15 07:05:20|32552|32517|32551.5|32516.5|32552|32517|32551.5|32516.5|2
1721027130000|2024-07-15 07:05:30|32551|32516|32551.5|32516.5|32551.5|32516.5|32551|32516|2
1721027140000|2024-07-15 07:05:40|32553|32518|32553|32518|32553|32518|32553|32518|1
1721027150000|2024-07-15 07:05:50|32551|32516|32552|32517|32552|32517|32551|32516|3
1721027160000|2024-07-15 07:06:00|32551|32516|32553|32518|32553|32518|32551|32516|2
1721027170000|2024-07-15 07:06:10|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|3
1721027180000|2024-07-15 07:06:20|32551.5|32516.5|32551|32516|32551.5|32516.5|32551|32516|2
1721027190000|2024-07-15 07:06:30|32551.5|32516.5|32555|32515|32555|32516.5|32551.5|32515|2
1721027200000|2024-07-15 07:06:40|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|4
1721027210000|2024-07-15 07:06:50|32551.5|32516.5|32551|32516|32551.5|32516.5|32551|32516|2
1721027220000|2024-07-15 07:07:00|32551.5|32516.5|32553|32518|32553|32518|32551.5|32516.5|2
1721027230000|2024-07-15 07:07:10|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|3
1721027240000|2024-07-15 07:07:20|32551.5|32516.5|32551|32516|32551.5|32516.5|32551|32516|2
1721027250000|2024-07-15 07:07:30|32551.5|32516.5|32553|32518|32553|32518|32551.5|32516.5|2
1721027260000|2024-07-15 07:07:40|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|3
1721027270000|2024-07-15 07:07:50|32551.5|32516.5|32551|32516|32551.5|32516.5|32551|32516|2
1721027280000|2024-07-15 07:08:00|32551.5|32516.5|32553|32518|32553|32518|32551.5|32516.5|2
1721027290000|2024-07-15 07:08:10|32552.5|32517.5|32552|32517|32552.5|32517.5|32552|32517|2
1721027300000|2024-07-15 07:08:20|32550|32515|32552.5|32517.5|32552.5|32517.5|32550|32515|2
1721027310000|2024-07-15 07:08:30|32551|32516|32549|32514|32551|32516|32549|32514|2
1721027320000|2024-07-15 07:08:40|32552|32517|32550|32515|32552.5|32517.5|32550|32515|4
1721027330000|2024-07-15 07:08:50|32551|32516|32549|32514|32551|32516|32549|32514|2
1721027340000|2024-07-15 07:09:00|32551|32516|32551|32516|32552.5|32517.5|32551|32516|3
1721027350000|2024-07-15 07:09:10|32551.5|32516.5|32548|32513|32551.5|32516.5|32548|32513|3
1721027360000|2024-07-15 07:09:20|32550|32515|32549|32514|32551.5|32516.5|32549|32514|3
1721027370000|2024-07-15 07:09:30|32551.5|32516.5|32551|32516|32551.5|32516.5|32550|32515|4
1721027380000|2024-07-15 07:09:40|32551.5|32516.5|32549|32514|32551.5|32516.5|32549|32514|2
1721027390000|2024-07-15 07:09:50|32550.5|32515.5|32548|32513|32550.5|32515.5|32548|32513|3
1721027400000|2024-07-15 07:10:00|32550.5|32515.5|32551|32516|32551|32516|32550.5|32515.5|2
1721027410000|2024-07-15 07:10:10|32551.5|32516.5|32549|32514|32551.5|32516.5|32549|32514|2
1721027420000|2024-07-15 07:10:20|32550.5|32515.5|32548|32513|32550.5|32515.5|32548|32513|2
1721027430000|2024-07-15 07:10:30|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32548|32513|3
1721027440000|2024-07-15 07:10:40|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32548|32513|4
1721027450000|2024-07-15 07:10:50|32548|32513|32547|32512|32550.5|32515.5|32547|32512|4
1721027460000|2024-07-15 07:11:00|32550|32515|32551.5|32516.5|32551.5|32516.5|32547|32512|4
1721027470000|2024-07-15 07:11:10|32550|32515|32548|32513|32550|32515|32548|32513|3
1721027480000|2024-07-15 07:11:20|32550.5|32515.5|32550|32515|32551.5|32516.5|32549|32514|4
1721027490000|2024-07-15 07:11:30|32551.5|32516.5|32552|32512|32552|32516.5|32550.5|32512|3
1721027500000|2024-07-15 07:11:40|32550.5|32515.5|32550|32515|32550.5|32515.5|32550|32515|2
1721027510000|2024-07-15 07:11:50|32550.5|32515.5|32551|32516|32552.5|32517.5|32550.5|32515.5|3
1721027520000|2024-07-15 07:12:00|32551.5|32516.5|32552|32517|32552|32517|32550|32515|3
1721027530000|2024-07-15 07:12:10|32554.5|32519.5|32551|32516|32554.5|32519.5|32551|32516|3
1721027540000|2024-07-15 07:12:20|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|3
1721027550000|2024-07-15 07:12:30|32551|32516|32552|32517|32552|32517|32551|32516|2
1721027560000|2024-07-15 07:12:40|32551|32516|32554.5|32519.5|32554.5|32519.5|32551|32516|2
1721027570000|2024-07-15 07:12:50|32552.5|32517.5|32552|32517|32552.5|32517.5|32552|32517|2
1721027580000|2024-07-15 07:13:00|32551|32516|32550|32515|32551.5|32516.5|32550|32515|4
1721027590000|2024-07-15 07:13:10|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721027620000|2024-07-15 07:13:40|32552|32517|32550|32515|32553.5|32518.5|32550|32515|4
1721027630000|2024-07-15 07:13:50|32551|32516|32551|32516|32552.5|32517.5|32550|32515|4
1721027640000|2024-07-15 07:14:00|32550|32515|32551|32516|32551|32516|32550|32515|2
1721027650000|2024-07-15 07:14:10|32551.5|32516.5|32550|32515|32551.5|32516.5|32550|32515|2
1721027660000|2024-07-15 07:14:20|32551|32516|32551|32516|32551|32516|32551|32516|1
1721027680000|2024-07-15 07:14:40|32550|32515|32550|32515|32550|32515|32550|32515|1
1721027690000|2024-07-15 07:14:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721027700000|2024-07-15 07:15:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721027710000|2024-07-15 07:15:10|32550|32515|32550|32515|32550|32515|32550|32515|1
1721027720000|2024-07-15 07:15:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721027730000|2024-07-15 07:15:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1721027740000|2024-07-15 07:15:40|32550|32515|32550|32515|32550|32515|32550|32515|1
1721027750000|2024-07-15 07:15:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721027760000|2024-07-15 07:16:00|32550|32515|32550|32515|32550|32515|32550|32515|1
1721027770000|2024-07-15 07:16:10|32551.5|32516.5|32549|32514|32551.5|32516.5|32549|32514|2
1721027780000|2024-07-15 07:16:20|32552.5|32517.5|32550|32515|32552.5|32517.5|32550|32515|4
1721027790000|2024-07-15 07:16:30|32551|32516|32554.5|32519.5|32554.5|32519.5|32551|32516|5
1721027800000|2024-07-15 07:16:40|32552.5|32517.5|32553.5|32518.5|32553.5|32518.5|32552|32517|3
1721027810000|2024-07-15 07:16:50|32552.5|32517.5|32550|32515|32554.5|32519.5|32550|32515|3
1721027820000|2024-07-15 07:17:00|32553.5|32518.5|32554.5|32519.5|32554.5|32519.5|32550|32515|5
1721027830000|2024-07-15 07:17:10|32551.5|32516.5|32553.5|32518.5|32553.5|32518.5|32551.5|32516.5|2
1721027840000|2024-07-15 07:17:20|32551.5|32516.5|32550|32515|32551.5|32516.5|32550|32515|3
1721027850000|2024-07-15 07:17:30|32553.5|32518.5|32552|32517|32553.5|32518.5|32550|32515|5
1721027860000|2024-07-15 07:17:40|32551.5|32516.5|32552.5|32517.5|32554.5|32519.5|32551.5|32516.5|3
1721027870000|2024-07-15 07:17:50|32551|32516|32549.5|32514.5|32552.5|32517.5|32549.5|32514.5|3
1721027880000|2024-07-15 07:18:00|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32549|32514|3
1721027890000|2024-07-15 07:18:10|32550|32515|32548|32513|32552.5|32517.5|32548|32513|5
1721027900000|2024-07-15 07:18:20|32550.5|32515.5|32549|32514|32551.5|32516.5|32549|32514|5
1721027910000|2024-07-15 07:18:30|32550.5|32515.5|32549|32514|32551.5|32516.5|32548|32513|4
1721027920000|2024-07-15 07:18:40|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32547|32512|3
1721027930000|2024-07-15 07:18:50|32547|32512|32549|32514|32550.5|32515.5|32547|32512|4
1721027940000|2024-07-15 07:19:00|32550.5|32515.5|32551|32516|32552.5|32517.5|32549|32514|4
1721027950000|2024-07-15 07:19:10|32551.5|32516.5|32551|32516|32552.5|32517.5|32549|32514|4
1721027960000|2024-07-15 07:19:20|32551.5|32516.5|32552.5|32517.5|32552.5|32517.5|32550.5|32515.5|3
1721027970000|2024-07-15 07:19:30|32551.5|32516.5|32548|32513|32551.5|32516.5|32548|32513|4
1721027980000|2024-07-15 07:19:40|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32548|32513|5
1721027990000|2024-07-15 07:19:50|32548|32513|32549.5|32514.5|32551.5|32516.5|32548|32513|3
1721028000000|2024-07-15 07:20:00|32550.5|32515.5|32549|32514|32550.5|32515.5|32549|32514|2
1721028010000|2024-07-15 07:20:10|32547|32512|32549.5|32514.5|32550.5|32515.5|32547|32512|3
1721028020000|2024-07-15 07:20:20|32550.5|32515.5|32552.5|32517.5|32552.5|32517.5|32549.5|32514.5|3
1721028030000|2024-07-15 07:20:30|32549|32514|32551.5|32516.5|32551.5|32516.5|32549|32514|3
1721028040000|2024-07-15 07:20:40|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721028050000|2024-07-15 07:20:50|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32551.5|32516.5|3
1721028060000|2024-07-15 07:21:00|32550|32515|32553.5|32518.5|32553.5|32518.5|32550|32515|4
1721028070000|2024-07-15 07:21:10|32551.5|32516.5|32552|32517|32552|32517|32551|32516|3
1721028080000|2024-07-15 07:21:20|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32550|32515|3
1721028090000|2024-07-15 07:21:30|32550|32515|32550|32515|32552.5|32517.5|32550|32515|4
1721028100000|2024-07-15 07:21:40|32550.5|32515.5|32550|32515|32553.5|32518.5|32550|32515|6
1721028110000|2024-07-15 07:21:50|32551.5|32516.5|32552.5|32517.5|32552.5|32517.5|32551.5|32516.5|2
1721028120000|2024-07-15 07:22:00|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721028130000|2024-07-15 07:22:10|32551|32516|32552.5|32517.5|32552.5|32517.5|32551|32516|3
1721028140000|2024-07-15 07:22:20|32550|32515|32551|32516|32551.5|32516.5|32550|32515|4
1721028150000|2024-07-15 07:22:30|32553.5|32518.5|32552|32517|32553.5|32518.5|32552|32517|3
1721028160000|2024-07-15 07:22:40|32551.5|32516.5|32552|32517|32553.5|32518.5|32551|32516|5
1721028170000|2024-07-15 07:22:50|32552.5|32517.5|32552|32517|32553.5|32518.5|32551.5|32516.5|4
1721028180000|2024-07-15 07:23:00|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32550|32515|3
1721028190000|2024-07-15 07:23:10|32551.5|32516.5|32550|32515|32551.5|32516.5|32550|32515|3
1721028200000|2024-07-15 07:23:20|32549|32514|32551.5|32516.5|32551.5|32516.5|32549|32514|2
1721028210000|2024-07-15 07:23:30|32550.5|32515.5|32552.5|32517.5|32552.5|32517.5|32550|32515|3
1721028220000|2024-07-15 07:23:40|32551.5|32516.5|32549|32514|32551.5|32516.5|32549|32514|2
1721028230000|2024-07-15 07:23:50|32552.5|32517.5|32550.5|32515.5|32552.5|32517.5|32550.5|32515.5|4
1721028240000|2024-07-15 07:24:00|32552.5|32517.5|32550|32515|32552.5|32517.5|32550|32515|3
1721028250000|2024-07-15 07:24:10|32551|32516|32549|32514|32551|32516|32549|32514|2
1721028260000|2024-07-15 07:24:20|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32550.5|32515.5|2
1721028270000|2024-07-15 07:24:30|32550.5|32515.5|32552.5|32517.5|32552.5|32517.5|32550|32515|3
1721028280000|2024-07-15 07:24:40|32549|32514|32551|32516|32551|32516|32549|32514|2
1721028290000|2024-07-15 07:24:50|32552.5|32517.5|32550|32515|32552.5|32517.5|32550|32515|5
1721028300000|2024-07-15 07:25:00|32551|32516|32553.5|32518.5|32553.5|32518.5|32550|32515|3
1721028310000|2024-07-15 07:25:10|32552|32517|32551|32516|32552.5|32517.5|32549|32514|4
1721028320000|2024-07-15 07:25:20|32552.5|32517.5|32550|32515|32552.5|32517.5|32550|32515|3
1721028330000|2024-07-15 07:25:30|32552|32517|32551|32516|32552.5|32517.5|32551|32516|3
1721028340000|2024-07-15 07:25:40|32551.5|32516.5|32553.5|32518.5|32553.5|32518.5|32550|32515|3
1721028350000|2024-07-15 07:25:50|32550|32515|32550.5|32515.5|32552.5|32517.5|32550|32515|4
1721028360000|2024-07-15 07:26:00|32549|32514|32549|32514|32552.5|32517.5|32549|32514|5
1721028370000|2024-07-15 07:26:10|32550|32515|32548|32513|32551.5|32516.5|32548|32513|3
1721028380000|2024-07-15 07:26:20|32550|32515|32550.5|32515.5|32550.5|32515.5|32549|32514|3
1721028390000|2024-07-15 07:26:30|32551.5|32516.5|32549.5|32514.5|32551.5|32516.5|32549.5|32514.5|4
1721028400000|2024-07-15 07:26:40|32550.5|32515.5|32546|32511|32550.5|32515.5|32546|32511|4
1721028410000|2024-07-15 07:26:50|32547.5|32512.5|32545|32510|32548.5|32513.5|32545|32510|3
1721028420000|2024-07-15 07:27:00|32549.5|32514.5|32548.5|32513.5|32549.5|32514.5|32546|32511|6
1721028430000|2024-07-15 07:27:10|32547.5|32512.5|32548.5|32513.5|32548.5|32513.5|32545|32510|3
1721028440000|2024-07-15 07:27:20|32547.5|32512.5|32545|32510|32548.5|32513.5|32545|32510|4
1721028450000|2024-07-15 07:27:30|32547|32512|32546|32511|32547|32512|32546|32511|2
1721028460000|2024-07-15 07:27:40|32545|32510|32546|32511|32546|32511|32545|32510|2
1721028470000|2024-07-15 07:27:50|32547|32512|32547|32512|32548.5|32513.5|32547|32512|3
1721028480000|2024-07-15 07:28:00|32549.5|32514.5|32546|32511|32549.5|32514.5|32546|32511|5
1721028490000|2024-07-15 07:28:10|32547|32512|32549.5|32514.5|32549.5|32514.5|32546|32511|3
1721028500000|2024-07-15 07:28:20|32548|32513|32548.5|32513.5|32548.5|32513.5|32546|32511|4
1721028510000|2024-07-15 07:28:30|32547|32512|32547.5|32512.5|32548.5|32513.5|32546|32511|4
1721028520000|2024-07-15 07:28:40|32547|32512|32548|32513|32549.5|32514.5|32547|32512|3
1721028530000|2024-07-15 07:28:50|32549.5|32514.5|32548.5|32513.5|32550.5|32515.5|32547|32512|5
1721028540000|2024-07-15 07:29:00|32549|32514|32550.5|32515.5|32550.5|32515.5|32547|32512|3
1721028550000|2024-07-15 07:29:10|32549|32514|32548|32513|32549.5|32514.5|32546|32511|4
1721028560000|2024-07-15 07:29:20|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32547|32512|3
1721028570000|2024-07-15 07:29:30|32548.5|32513.5|32548|32513|32550.5|32515.5|32548|32513|4
1721028580000|2024-07-15 07:29:40|32548.5|32513.5|32546|32511|32549.5|32514.5|32546|32511|5
1721028590000|2024-07-15 07:29:50|32547.5|32512.5|32546|32511|32547.5|32512.5|32546|32511|3
1721028600000|2024-07-15 07:30:00|32547.5|32512.5|32548.5|32513.5|32548.5|32513.5|32547|32512|3
1721028610000|2024-07-15 07:30:10|32548|32513|32548.5|32513.5|32548.5|32513.5|32547.5|32512.5|3
1721028620000|2024-07-15 07:30:20|32549.5|32514.5|32546|32511|32549.5|32514.5|32546|32511|3
1721028630000|2024-07-15 07:30:30|32548|32513|32547|32512|32548.5|32513.5|32546|32511|4
1721028640000|2024-07-15 07:30:40|32548.5|32513.5|32547.5|32512.5|32548.5|32513.5|32546|32511|5
1721028650000|2024-07-15 07:30:50|32547|32512|32547|32512|32549.5|32514.5|32547|32512|3
1721028660000|2024-07-15 07:31:00|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32546|32511|3
1721028670000|2024-07-15 07:31:10|32547.5|32512.5|32547.5|32512.5|32548.5|32513.5|32547.5|32512.5|3
1721028680000|2024-07-15 07:31:20|32547|32512|32549.5|32514.5|32549.5|32514.5|32546|32511|3
1721028690000|2024-07-15 07:31:30|32547|32512|32550.5|32515.5|32550.5|32515.5|32547|32512|4
1721028700000|2024-07-15 07:31:40|32549|32514|32551|32516|32551.5|32516.5|32549|32514|4
1721028710000|2024-07-15 07:31:50|32553.5|32518.5|32552|32517|32553.5|32518.5|32552|32517|2
1721028720000|2024-07-15 07:32:00|32553|32518|32552|32517|32554.5|32519.5|32551|32516|4
1721028730000|2024-07-15 07:32:10|32553|32518|32551|32516|32554.5|32519.5|32551|32516|5
1721028740000|2024-07-15 07:32:20|32553|32518|32554.5|32519.5|32554.5|32519.5|32553|32518|4
1721028750000|2024-07-15 07:32:30|32551|32516|32551|32516|32553.5|32518.5|32551|32516|5
1721028760000|2024-07-15 07:32:40|32552|32517|32553.5|32518.5|32553.5|32518.5|32552|32517|2
1721028770000|2024-07-15 07:32:50|32552.5|32517.5|32551|32516|32553.5|32518.5|32551|32516|5
1721028780000|2024-07-15 07:33:00|32552|32517|32551|32516|32553.5|32518.5|32551|32516|3
1721028790000|2024-07-15 07:33:10|32553.5|32518.5|32552.5|32517.5|32553.5|32518.5|32551|32516|5
1721028800000|2024-07-15 07:33:20|32552|32517|32553|32518|32554.5|32519.5|32552|32517|3
1721028810000|2024-07-15 07:33:30|32554|32519|32552|32517|32554|32519|32552|32517|2
1721028820000|2024-07-15 07:33:40|32553|32518|32553|32518|32553|32518|32553|32518|1
1721028850000|2024-07-15 07:34:10|32554|32519|32552|32517|32554|32519|32552|32517|2
1721028860000|2024-07-15 07:34:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721028880000|2024-07-15 07:34:40|32554|32519|32552|32517|32554|32519|32552|32517|2
1721028890000|2024-07-15 07:34:50|32554.5|32519.5|32556.5|32521.5|32556.5|32521.5|32553|32518|4
1721028900000|2024-07-15 07:35:00|32556|32521|32556.5|32521.5|32556.5|32521.5|32555|32520|4
1721028910000|2024-07-15 07:35:10|32554|32519|32553|32518|32556|32521|32553|32518|3
1721028920000|2024-07-15 07:35:20|32555|32520|32554|32519|32555.5|32520.5|32553|32518|5
1721028930000|2024-07-15 07:35:30|32553|32518|32554|32519|32555.5|32520.5|32553|32518|3
1721028940000|2024-07-15 07:35:40|32553|32518|32556.5|32521.5|32556.5|32521.5|32553|32518|2
1721028950000|2024-07-15 07:35:50|32552|32517|32554|32519|32555.5|32520.5|32552|32517|3
1721028960000|2024-07-15 07:36:00|32556.5|32521.5|32555.5|32520.5|32556.5|32521.5|32553|32518|5
1721028970000|2024-07-15 07:36:10|32554.5|32519.5|32552|32517|32555.5|32520.5|32552|32517|4
1721028980000|2024-07-15 07:36:20|32554|32519|32552|32517|32554.5|32519.5|32552|32517|4
1721028990000|2024-07-15 07:36:30|32548|32513|32551.5|32516.5|32554.5|32519.5|32548|32513|8
1721029000000|2024-07-15 07:36:40|32546|32511|32547|32512|32555|32516|32546|32511|4
1721029010000|2024-07-15 07:36:50|32547.5|32512.5|32546|32511|32550|32515|32546|32511|4
1721029020000|2024-07-15 07:37:00|32550.5|32515.5|32548.5|32513.5|32550.5|32515.5|32548.5|32513.5|2
1721029030000|2024-07-15 07:37:10|32550|32515|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|6
1721029040000|2024-07-15 07:37:20|32546|32511|32550|32515|32550|32515|32545|32510|6
1721029050000|2024-07-15 07:37:30|32550.5|32515.5|32550|32515|32550.5|32515.5|32545|32510|7
1721029060000|2024-07-15 07:37:40|32546.5|32511.5|32550|32515|32550|32515|32546.5|32511.5|5
1721029070000|2024-07-15 07:37:50|32545|32510|32545|32510|32550|32515|32545|32510|5
1721029080000|2024-07-15 07:38:00|32548|32513|32546.5|32511.5|32551|32516|32546.5|32511.5|5
1721029090000|2024-07-15 07:38:10|32548.5|32513.5|32545|32510|32551|32516|32544.5|32509.5|5
1721029100000|2024-07-15 07:38:20|32548.5|32513.5|32544.5|32509.5|32551|32516|32544.5|32509.5|7
1721029110000|2024-07-15 07:38:30|32547.5|32512.5|32547|32512|32551|32516|32545|32510|5
1721029120000|2024-07-15 07:38:40|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|4
1721029130000|2024-07-15 07:38:50|32549.5|32514.5|32548.5|32513.5|32549.5|32514.5|32545.5|32510.5|3
1721029140000|2024-07-15 07:39:00|32548|32513|32551|32516|32551|32516|32545|32510|3
1721029150000|2024-07-15 07:39:10|32549|32514|32546.5|32511.5|32551.5|32516.5|32546.5|32511.5|6
1721029160000|2024-07-15 07:39:20|32549|32514|32548.5|32513.5|32550.5|32515.5|32546|32511|4
1721029170000|2024-07-15 07:39:30|32546.5|32511.5|32551|32516|32551|32516|32546|32511|5
1721029180000|2024-07-15 07:39:40|32548|32513|32546|32511|32551|32516|32546|32511|5
1721029190000|2024-07-15 07:39:50|32548.5|32513.5|32549.5|32514.5|32549.5|32514.5|32548.5|32513.5|2
1721029200000|2024-07-15 07:40:00|32546|32511|32548|32513|32551|32516|32546|32511|4
1721029210000|2024-07-15 07:40:10|32551|32516|32551|32516|32551|32516|32548|32513|4
1721029220000|2024-07-15 07:40:20|32548|32513|32551|32516|32551|32516|32548|32513|4
1721029230000|2024-07-15 07:40:30|32550.5|32515.5|32553|32518|32553|32518|32546.5|32511.5|6
1721029240000|2024-07-15 07:40:40|32548|32513|32552|32517|32552|32517|32548|32513|3
1721029250000|2024-07-15 07:40:50|32550|32515|32551|32516|32551|32516|32549.5|32514.5|3
1721029260000|2024-07-15 07:41:00|32547.5|32512.5|32547.5|32512.5|32550|32515|32547.5|32512.5|3
1721029270000|2024-07-15 07:41:10|32552|32517|32548|32513|32552|32517|32546|32511|8
1721029280000|2024-07-15 07:41:20|32550|32515|32548|32513|32552|32517|32547|32512|4
1721029290000|2024-07-15 07:41:30|32550.5|32515.5|32552.5|32517.5|32552.5|32517.5|32549.5|32514.5|3
1721029300000|2024-07-15 07:41:40|32550|32515|32550.5|32515.5|32552|32517|32548|32513|5
1721029310000|2024-07-15 07:41:50|32551|32516|32551|32516|32551|32516|32547|32512|3
1721029320000|2024-07-15 07:42:00|32549.5|32514.5|32550|32515|32550|32515|32546.5|32511.5|4
1721029330000|2024-07-15 07:42:10|32546|32511|32547.5|32512.5|32548.5|32513.5|32546|32511|3
1721029340000|2024-07-15 07:42:20|32548.5|32513.5|32550|32515|32550|32515|32548.5|32513.5|3
1721029350000|2024-07-15 07:42:30|32548|32513|32550|32515|32550|32515|32545|32510|5
1721029360000|2024-07-15 07:42:40|32546|32511|32548.5|32513.5|32550|32515|32546|32511|6
1721029370000|2024-07-15 07:42:50|32547.5|32512.5|32550|32515|32550|32515|32547.5|32512.5|4
1721029380000|2024-07-15 07:43:00|32548.5|32513.5|32548.5|32513.5|32550.5|32515.5|32548|32513|5
1721029390000|2024-07-15 07:43:10|32549|32514|32550|32515|32550|32515|32546|32511|4
1721029400000|2024-07-15 07:43:20|32546|32511|32547.5|32512.5|32550.5|32515.5|32544|32509|6
1721029410000|2024-07-15 07:43:30|32550|32515|32548.5|32513.5|32550|32515|32547|32512|5
1721029420000|2024-07-15 07:43:40|32545.5|32510.5|32549|32514|32549|32514|32545.5|32510.5|5
1721029430000|2024-07-15 07:43:50|32547.5|32512.5|32546|32511|32549|32514|32544.5|32509.5|6
1721029440000|2024-07-15 07:44:00|32548|32513|32550|32515|32550|32515|32545.5|32510.5|5
1721029450000|2024-07-15 07:44:10|32549.5|32514.5|32547.5|32512.5|32549.5|32514.5|32545|32510|5
1721029460000|2024-07-15 07:44:20|32549|32514|32547.5|32512.5|32549|32514|32545.5|32510.5|5
1721029470000|2024-07-15 07:44:30|32547|32512|32547.5|32512.5|32549.5|32514.5|32547|32512|6
1721029480000|2024-07-15 07:44:40|32548.5|32513.5|32549|32514|32549|32514|32546.5|32511.5|6
1721029490000|2024-07-15 07:44:50|32547.5|32512.5|32549|32514|32549|32514|32547.5|32512.5|5
1721029500000|2024-07-15 07:45:00|32547|32512|32549.5|32514.5|32549.5|32514.5|32547|32512|6
1721029510000|2024-07-15 07:45:10|32548.5|32513.5|32548.5|32513.5|32549|32514|32548.5|32513.5|3
1721029520000|2024-07-15 07:45:20|32547.5|32512.5|32549.5|32514.5|32549.5|32514.5|32546|32511|4
1721029530000|2024-07-15 07:45:30|32546.5|32511.5|32548.5|32513.5|32549.5|32514.5|32546.5|32511.5|5
1721029540000|2024-07-15 07:45:40|32545.5|32510.5|32547.5|32512.5|32549|32514|32545|32510|6
1721029550000|2024-07-15 07:45:50|32548.5|32513.5|32549|32514|32549|32514|32544.5|32509.5|3
1721029560000|2024-07-15 07:46:00|32547.5|32512.5|32550|32515|32550|32515|32545|32510|5
1721029570000|2024-07-15 07:46:10|32546.5|32511.5|32548.5|32513.5|32549.5|32514.5|32546.5|32511.5|6
1721029580000|2024-07-15 07:46:20|32547.5|32512.5|32547.5|32512.5|32549.5|32514.5|32545.5|32510.5|4
1721029590000|2024-07-15 07:46:30|32545.5|32510.5|32545.5|32510.5|32548.5|32513.5|32545.5|32510.5|4
1721029600000|2024-07-15 07:46:40|32547.5|32512.5|32549|32514|32550|32515|32544.5|32509.5|6
1721029610000|2024-07-15 07:46:50|32546.5|32511.5|32545.5|32510.5|32549.5|32514.5|32545.5|32510.5|4
1721029620000|2024-07-15 07:47:00|32545|32510|32550.5|32515.5|32550.5|32515.5|32545|32510|3
1721029630000|2024-07-15 07:47:10|32547.5|32512.5|32549.5|32514.5|32550.5|32515.5|32547.5|32512.5|6
1721029640000|2024-07-15 07:47:20|32550|32515|32547|32512|32550|32515|32547|32512|2
1721029650000|2024-07-15 07:47:30|32549|32514|32548.5|32513.5|32550|32515|32548.5|32513.5|5
1721029660000|2024-07-15 07:47:40|32549.5|32514.5|32547|32512|32550|32515|32546.5|32511.5|4
1721029670000|2024-07-15 07:47:50|32548.5|32513.5|32546|32511|32550.5|32515.5|32545|32510|6
1721029680000|2024-07-15 07:48:00|32548.5|32513.5|32549.5|32514.5|32551.5|32516.5|32546.5|32511.5|5
1721029690000|2024-07-15 07:48:10|32548.5|32513.5|32551|32516|32551|32516|32548.5|32513.5|3
1721029700000|2024-07-15 07:48:20|32549.5|32514.5|32550.5|32515.5|32550.5|32515.5|32547|32512|5
1721029710000|2024-07-15 07:48:30|32546.5|32511.5|32546.5|32511.5|32550.5|32515.5|32546.5|32511.5|5
1721029720000|2024-07-15 07:48:40|32548.5|32513.5|32549.5|32514.5|32551|32516|32548.5|32513.5|3
1721029730000|2024-07-15 07:48:50|32550.5|32515.5|32549.5|32514.5|32551.5|32516.5|32547|32512|6
1721029740000|2024-07-15 07:49:00|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32547.5|32512.5|4
1721029750000|2024-07-15 07:49:10|32547|32512|32551|32516|32551|32516|32547|32512|4
1721029760000|2024-07-15 07:49:20|32550.5|32515.5|32546.5|32511.5|32550.5|32515.5|32546|32511|7
1721029770000|2024-07-15 07:49:30|32550.5|32515.5|32548.5|32513.5|32550.5|32515.5|32547.5|32512.5|6
1721029780000|2024-07-15 07:49:40|32549.5|32514.5|32545.5|32510.5|32549.5|32514.5|32545.5|32510.5|2
1721029790000|2024-07-15 07:49:50|32545|32510|32550|32515|32550|32515|32545|32510|4
1721029800000|2024-07-15 07:50:00|32549.5|32514.5|32549.5|32514.5|32550.5|32515.5|32545.5|32510.5|5
1721029810000|2024-07-15 07:50:10|32548.5|32513.5|32549.5|32514.5|32549.5|32514.5|32547.5|32512.5|5
1721029820000|2024-07-15 07:50:20|32548.5|32513.5|32545.5|32510.5|32549|32514|32545.5|32510.5|7
1721029830000|2024-07-15 07:50:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32546.5|32511.5|4
1721029840000|2024-07-15 07:50:40|32545.5|32510.5|32549.5|32514.5|32549.5|32514.5|32544.5|32509.5|5
1721029850000|2024-07-15 07:50:50|32545.5|32510.5|32547.5|32512.5|32547.5|32512.5|32545.5|32510.5|2
1721029860000|2024-07-15 07:51:00|32548.5|32513.5|32549.5|32514.5|32549.5|32514.5|32548.5|32513.5|2
1721029870000|2024-07-15 07:51:10|32551.5|32516.5|32549.5|32514.5|32551.5|32516.5|32546.5|32511.5|6
1721029880000|2024-07-15 07:51:20|32550.5|32515.5|32549.5|32514.5|32550.5|32515.5|32546|32511|5
1721029890000|2024-07-15 07:51:30|32546.5|32511.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|4
1721029900000|2024-07-15 07:51:40|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|6
1721029910000|2024-07-15 07:51:50|32546|32511|32550.5|32515.5|32550.5|32515.5|32546|32511|4
1721029920000|2024-07-15 07:52:00|32546|32511|32550.5|32515.5|32550.5|32515.5|32546|32511|6
1721029930000|2024-07-15 07:52:10|32546.5|32511.5|32549.5|32514.5|32550.5|32515.5|32546.5|32511.5|6
1721029940000|2024-07-15 07:52:20|32548.5|32513.5|32549.5|32514.5|32550|32515|32548.5|32513.5|5
1721029950000|2024-07-15 07:52:30|32548.5|32513.5|32549.5|32514.5|32549.5|32514.5|32548.5|32513.5|2
1721029960000|2024-07-15 07:52:40|32547.5|32512.5|32546.5|32511.5|32548.5|32513.5|32546.5|32511.5|3
1721029970000|2024-07-15 07:52:50|32546|32511|32548.5|32513.5|32548.5|32513.5|32546|32511|2
1721029990000|2024-07-15 07:53:10|32550|32515|32550|32515|32551.5|32516.5|32549.5|32514.5|5
1721030000000|2024-07-15 07:53:20|32551.5|32516.5|32547|32512|32551.5|32516.5|32547|32512|3
1721030010000|2024-07-15 07:53:30|32549.5|32514.5|32548.5|32513.5|32551.5|32516.5|32546.5|32511.5|8
1721030020000|2024-07-15 07:53:40|32551|32516|32546|32511|32551.5|32516.5|32546|32511|7
1721030030000|2024-07-15 07:53:50|32549.5|32514.5|32545|32510|32551.5|32516.5|32545|32510|5
1721030040000|2024-07-15 07:54:00|32548.5|32513.5|32550.5|32515.5|32552|32517|32546.5|32511.5|5
1721030050000|2024-07-15 07:54:10|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721030060000|2024-07-15 07:54:20|32549.5|32514.5|32551.5|32516.5|32551.5|32516.5|32547|32512|5
1721030070000|2024-07-15 07:54:30|32547.5|32512.5|32551.5|32516.5|32551.5|32516.5|32547|32512|6
1721030080000|2024-07-15 07:54:40|32548|32513|32551.5|32516.5|32551.5|32516.5|32548|32513|2
1721030090000|2024-07-15 07:54:50|32550.5|32515.5|32549.5|32514.5|32551.5|32516.5|32549.5|32514.5|4
1721030100000|2024-07-15 07:55:00|32550.5|32515.5|32547.5|32512.5|32551.5|32516.5|32547.5|32512.5|4
1721030110000|2024-07-15 07:55:10|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32547.5|32512.5|7
1721030120000|2024-07-15 07:55:20|32550.5|32515.5|32549|32514|32550.5|32515.5|32549|32514|2
1721030130000|2024-07-15 07:55:30|32550.5|32515.5|32551|32516|32551|32516|32547.5|32512.5|5
1721030140000|2024-07-15 07:55:40|32549.5|32514.5|32550.5|32515.5|32551.5|32516.5|32547.5|32512.5|7
1721030150000|2024-07-15 07:55:50|32549.5|32514.5|32549.5|32514.5|32550.5|32515.5|32548.5|32513.5|4
1721030160000|2024-07-15 07:56:00|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32547.5|32512.5|5
1721030170000|2024-07-15 07:56:10|32550|32515|32547|32512|32550.5|32515.5|32547|32512|5
1721030180000|2024-07-15 07:56:20|32550.5|32515.5|32547|32512|32550.5|32515.5|32547|32512|3
1721030190000|2024-07-15 07:56:30|32547.5|32512.5|32551.5|32516.5|32551.5|32516.5|32547|32512|4
1721030200000|2024-07-15 07:56:40|32549|32514|32551.5|32516.5|32551.5|32516.5|32547.5|32512.5|4
1721030210000|2024-07-15 07:56:50|32550.5|32515.5|32547.5|32512.5|32550.5|32515.5|32547.5|32512.5|3
1721030220000|2024-07-15 07:57:00|32552|32517|32551|32516|32552|32517|32551|32516|2
1721030230000|2024-07-15 07:57:10|32550.5|32515.5|32546.5|32511.5|32551.5|32516.5|32546.5|32511.5|5
1721030240000|2024-07-15 07:57:20|32550.5|32515.5|32547.5|32512.5|32550.5|32515.5|32547.5|32512.5|2
1721030250000|2024-07-15 07:57:30|32549.5|32514.5|32551.5|32516.5|32551.5|32516.5|32549.5|32514.5|4
1721030260000|2024-07-15 07:57:40|32549.5|32514.5|32550.5|32515.5|32551.5|32516.5|32547.5|32512.5|6
1721030270000|2024-07-15 07:57:50|32549.5|32514.5|32547|32512|32551.5|32516.5|32547|32512|4
1721030280000|2024-07-15 07:58:00|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32548|32513|6
1721030290000|2024-07-15 07:58:10|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|3
1721030300000|2024-07-15 07:58:20|32549.5|32514.5|32550.5|32515.5|32550.5|32515.5|32549.5|32514.5|2
1721030310000|2024-07-15 07:58:30|32546.5|32511.5|32551|32516|32551|32516|32546.5|32511.5|4
1721030320000|2024-07-15 07:58:40|32549.5|32514.5|32550.5|32515.5|32551.5|32516.5|32549.5|32514.5|3
1721030330000|2024-07-15 07:58:50|32549.5|32514.5|32548|32513|32549.5|32514.5|32548|32513|2
1721030340000|2024-07-15 07:59:00|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721030350000|2024-07-15 07:59:10|32550.5|32515.5|32551|32516|32551|32516|32549.5|32514.5|4
1721030360000|2024-07-15 07:59:20|32550|32515|32546.5|32511.5|32550|32515|32546.5|32511.5|3
1721030370000|2024-07-15 07:59:30|32550|32515|32549.5|32514.5|32550|32515|32546.5|32511.5|5
1721030380000|2024-07-15 07:59:40|32548.5|32513.5|32545.5|32510.5|32549.5|32514.5|32545.5|32510.5|5
1721030390000|2024-07-15 07:59:50|32548|32513|32550|32515|32550|32515|32547.5|32512.5|3
1721030400000|2024-07-15 08:00:00|32547.5|32512.5|32548.5|32513.5|32548.5|32513.5|32547.5|32512.5|2
1721030410000|2024-07-15 08:00:10|32548|32513|32549.5|32514.5|32549.5|32514.5|32548|32513|2
1721030420000|2024-07-15 08:00:20|32547.5|32512.5|32549|32514|32549|32514|32547.5|32512.5|2
1721030430000|2024-07-15 08:00:30|32547.5|32512.5|32550.5|32515.5|32550.5|32515.5|32547.5|32512.5|3
1721030440000|2024-07-15 08:00:40|32548.5|32513.5|32549.5|32514.5|32550|32515|32548.5|32513.5|3
1721030450000|2024-07-15 08:00:50|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721030470000|2024-07-15 08:01:10|32547.5|32512.5|32548.5|32513.5|32548.5|32513.5|32547.5|32512.5|2
1721030480000|2024-07-15 08:01:20|32545.5|32510.5|32549|32514|32549|32514|32545.5|32510.5|7
1721030490000|2024-07-15 08:01:30|32548|32513|32550.5|32515.5|32550.5|32515.5|32548|32513|3
1721030500000|2024-07-15 08:01:40|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|4
1721030510000|2024-07-15 08:01:50|32546.5|32511.5|32549.5|32514.5|32550|32515|32546|32511|5
1721030520000|2024-07-15 08:02:00|32548|32513|32547|32512|32549.5|32514.5|32547|32512|4
1721030530000|2024-07-15 08:02:10|32550|32515|32546|32511|32550.5|32515.5|32545|32510|6
1721030540000|2024-07-15 08:02:20|32548.5|32513.5|32545.5|32510.5|32549|32514|32545.5|32510.5|3
1721030550000|2024-07-15 08:02:30|32548.5|32513.5|32548.5|32513.5|32551|32516|32545.5|32510.5|5
1721030560000|2024-07-15 08:02:40|32548|32513|32551|32516|32551.5|32516.5|32545|32510|5
1721030570000|2024-07-15 08:02:50|32545.5|32510.5|32548.5|32513.5|32550.5|32515.5|32545.5|32510.5|6
1721030580000|2024-07-15 08:03:00|32545.5|32510.5|32547.5|32512.5|32551|32516|32545.5|32510.5|5
1721030590000|2024-07-15 08:03:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32547.5|32512.5|6
1721030600000|2024-07-15 08:03:20|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|5
1721030610000|2024-07-15 08:03:30|32549.5|32514.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|3
1721030620000|2024-07-15 08:03:40|32549.5|32514.5|32549.5|32514.5|32550|32515|32546.5|32511.5|4
1721030630000|2024-07-15 08:03:50|32550.5|32515.5|32550|32515|32550.5|32515.5|32547|32512|6
1721030640000|2024-07-15 08:04:00|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32544.5|32509.5|6
1721030650000|2024-07-15 08:04:10|32545.5|32510.5|32550|32515|32550|32515|32545.5|32510.5|2
1721030660000|2024-07-15 08:04:20|32548|32513|32548.5|32513.5|32550|32515|32545.5|32510.5|5
1721030670000|2024-07-15 08:04:30|32546.5|32511.5|32550|32515|32550.5|32515.5|32546.5|32511.5|6
1721030680000|2024-07-15 08:04:40|32548|32513|32550.5|32515.5|32550.5|32515.5|32545|32510|5
1721030690000|2024-07-15 08:04:50|32549.5|32514.5|32547|32512|32550.5|32515.5|32547|32512|5
1721030700000|2024-07-15 08:05:00|32548.5|32513.5|32546|32511|32549|32514|32546|32511|5
1721030710000|2024-07-15 08:05:10|32549.5|32514.5|32546|32511|32549.5|32514.5|32544.5|32509.5|5
1721030720000|2024-07-15 08:05:20|32545|32510|32548.5|32513.5|32548.5|32513.5|32545|32510|3
1721030730000|2024-07-15 08:05:30|32547.5|32512.5|32548.5|32513.5|32549.5|32514.5|32547.5|32512.5|4
1721030740000|2024-07-15 08:05:40|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32545.5|32510.5|3
1721030750000|2024-07-15 08:05:50|32548.5|32513.5|32548|32513|32550.5|32515.5|32548|32513|5
1721030760000|2024-07-15 08:06:00|32549.5|32514.5|32550.5|32515.5|32550.5|32515.5|32545.5|32510.5|3
1721030770000|2024-07-15 08:06:10|32548.5|32513.5|32545.5|32510.5|32550|32515|32544|32509|5
1721030780000|2024-07-15 08:06:20|32550.5|32515.5|32548|32513|32550.5|32515.5|32544|32509|7
1721030790000|2024-07-15 08:06:30|32549|32514|32549|32514|32550.5|32515.5|32546|32511|4
1721030800000|2024-07-15 08:06:40|32550.5|32515.5|32548|32513|32550.5|32515.5|32546.5|32511.5|4
1721030810000|2024-07-15 08:06:50|32548.5|32513.5|32549.5|32514.5|32550|32515|32545.5|32510.5|5
1721030820000|2024-07-15 08:07:00|32545|32510|32548.5|32513.5|32550|32515|32545|32510|5
1721030830000|2024-07-15 08:07:10|32547|32512|32548.5|32513.5|32549.5|32514.5|32545|32510|5
1721030840000|2024-07-15 08:07:20|32547.5|32512.5|32549.5|32514.5|32549.5|32514.5|32547.5|32512.5|4
1721030850000|2024-07-15 08:07:30|32548.5|32513.5|32547.5|32512.5|32548.5|32513.5|32547.5|32512.5|2
1721030860000|2024-07-15 08:07:40|32548|32513|32547.5|32512.5|32548|32513|32544|32509|6
1721030870000|2024-07-15 08:07:50|32546.5|32511.5|32545|32510|32547.5|32512.5|32544|32509|8
1721030880000|2024-07-15 08:08:00|32546|32511|32545.5|32510.5|32546|32511|32543|32508|4
1721030890000|2024-07-15 08:08:10|32544.5|32509.5|32542.5|32507.5|32545|32510|32542.5|32507.5|4
1721030900000|2024-07-15 08:08:20|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32542|32507|3
1721030910000|2024-07-15 08:08:30|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542|32507|5
1721030920000|2024-07-15 08:08:40|32540|32505|32545.5|32510.5|32545.5|32510.5|32540|32505|6
1721030930000|2024-07-15 08:08:50|32544|32509|32545|32510|32545.5|32510.5|32544|32509|5
1721030940000|2024-07-15 08:09:00|32544.5|32509.5|32542|32507|32545.5|32510.5|32542|32507|4
1721030950000|2024-07-15 08:09:10|32546|32511|32544.5|32509.5|32546|32511|32542|32507|6
1721030960000|2024-07-15 08:09:20|32541|32506|32544|32509|32544|32509|32541|32506|2
1721030980000|2024-07-15 08:09:40|32545|32510|32543|32508|32545|32510|32543|32508|3
1721030990000|2024-07-15 08:09:50|32542|32507|32543|32508|32544|32509|32542|32507|3
1721031000000|2024-07-15 08:10:00|32539|32504|32544|32509|32544|32509|32539|32504|4
1721031010000|2024-07-15 08:10:10|32538|32503|32543.5|32508.5|32543.5|32508.5|32538|32503|4
1721031020000|2024-07-15 08:10:20|32543|32508|32544|32509|32544.5|32509.5|32540.5|32505.5|4
1721031030000|2024-07-15 08:10:30|32543|32508|32545|32510|32546|32511|32540|32505|5
1721031040000|2024-07-15 08:10:40|32543|32508|32543.5|32508.5|32544|32509|32543|32508|3
1721031050000|2024-07-15 08:10:50|32543|32508|32538|32503|32543.5|32508.5|32538|32503|3
1721031060000|2024-07-15 08:11:00|32542|32507|32544|32509|32544|32509|32542|32507|3
1721031070000|2024-07-15 08:11:10|32542|32507|32543.5|32508.5|32543.5|32508.5|32539|32504|4
1721031080000|2024-07-15 08:11:20|32538|32503|32541.5|32506.5|32541.5|32506.5|32538|32503|2
1721031090000|2024-07-15 08:11:30|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721031100000|2024-07-15 08:11:40|32541|32506|32543.5|32508.5|32544|32509|32541|32506|4
1721031110000|2024-07-15 08:11:50|32538|32503|32538|32503|32538|32503|32538|32503|1
1721031120000|2024-07-15 08:12:00|32541.5|32506.5|32544|32509|32544|32509|32541.5|32506.5|2
1721031130000|2024-07-15 08:12:10|32541.5|32506.5|32543.5|32508.5|32543.5|32508.5|32538|32503|3
1721031140000|2024-07-15 08:12:20|32542.5|32507.5|32538|32503|32542.5|32507.5|32538|32503|2
1721031150000|2024-07-15 08:12:30|32541.5|32506.5|32544|32509|32544|32509|32541.5|32506.5|2
1721031160000|2024-07-15 08:12:40|32542|32507|32543.5|32508.5|32543.5|32508.5|32540|32505|3
1721031170000|2024-07-15 08:12:50|32538|32503|32542.5|32507.5|32542.5|32507.5|32538|32503|2
1721031180000|2024-07-15 08:13:00|32541.5|32506.5|32545|32510|32545|32510|32539.5|32504.5|3
1721031190000|2024-07-15 08:13:10|32541|32506|32544.5|32509.5|32544.5|32509.5|32540.5|32505.5|6
1721031200000|2024-07-15 08:13:20|32543|32508|32543.5|32508.5|32544.5|32509.5|32542.5|32507.5|4
1721031210000|2024-07-15 08:13:30|32544|32509|32544|32509|32544|32509|32544|32509|1
1721031220000|2024-07-15 08:13:40|32543.5|32508.5|32544.5|32509.5|32545.5|32510.5|32542|32507|4
1721031230000|2024-07-15 08:13:50|32541|32506|32543.5|32508.5|32544.5|32509.5|32541|32506|5
1721031240000|2024-07-15 08:14:00|32544|32509|32540|32505|32544|32509|32540|32505|4
1721031250000|2024-07-15 08:14:10|32543|32508|32542|32507|32544.5|32509.5|32541|32506|5
1721031260000|2024-07-15 08:14:20|32543|32508|32542.5|32507.5|32543|32508|32540|32505|4
1721031270000|2024-07-15 08:14:30|32542|32507|32544.5|32509.5|32544.5|32509.5|32539|32504|3
1721031280000|2024-07-15 08:14:40|32542.5|32507.5|32541|32506|32543.5|32508.5|32541|32506|3
1721031290000|2024-07-15 08:14:50|32543.5|32508.5|32539|32504|32543.5|32508.5|32539|32504|2
1721031300000|2024-07-15 08:15:00|32542.5|32507.5|32544.5|32509.5|32544.5|32509.5|32542.5|32507.5|2
1721031310000|2024-07-15 08:15:10|32540|32505|32543.5|32508.5|32544|32509|32538.5|32503.5|5
1721031320000|2024-07-15 08:15:20|32542.5|32507.5|32543.5|32508.5|32543.5|32508.5|32542.5|32507.5|2
1721031330000|2024-07-15 08:15:30|32542.5|32507.5|32544|32509|32545|32510|32542.5|32507.5|4
1721031340000|2024-07-15 08:15:40|32541|32506|32543.5|32508.5|32543.5|32508.5|32541|32506|2
1721031350000|2024-07-15 08:15:50|32539|32504|32542.5|32507.5|32542.5|32507.5|32539|32504|2
1721031370000|2024-07-15 08:16:10|32542|32507|32540.5|32505.5|32542|32507|32540.5|32505.5|3
1721031380000|2024-07-15 08:16:20|32538|32503|32539.5|32504.5|32540|32505|32538|32503|3
1721031390000|2024-07-15 08:16:30|32540|32505|32541|32506|32541.5|32506.5|32538|32503|5
1721031400000|2024-07-15 08:16:40|32542|32507|32539.5|32504.5|32542|32507|32539|32504|4
1721031410000|2024-07-15 08:16:50|32536|32501|32538.5|32503.5|32542|32505.5|32536|32501|5
1721031420000|2024-07-15 08:17:00|32537.5|32502.5|32540.5|32505.5|32540.5|32505.5|32536|32501|6
1721031430000|2024-07-15 08:17:10|32538|32503|32535|32500|32540|32505|32535|32500|5
1721031440000|2024-07-15 08:17:20|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1721031450000|2024-07-15 08:17:30|32540.5|32505.5|32538|32503|32540.5|32505.5|32538|32503|5
1721031460000|2024-07-15 08:17:40|32539|32504|32535|32500|32539|32504|32535|32500|5
1721031470000|2024-07-15 08:17:50|32538|32503|32538|32503|32538|32503|32538|32503|1
1721031480000|2024-07-15 08:18:00|32537.5|32502.5|32539.5|32504.5|32539.5|32504.5|32537.5|32502.5|2
1721031490000|2024-07-15 08:18:10|32538|32503|32535|32500|32539|32504|32535|32500|4
1721031500000|2024-07-15 08:18:20|32537|32502|32535|32500|32537|32502|32535|32500|2
1721031510000|2024-07-15 08:18:30|32536.5|32501.5|32531.5|32496.5|32536.5|32501.5|32531.5|32496.5|4
1721031520000|2024-07-15 08:18:40|32534.5|32499.5|32529|32494|32534.5|32499.5|32529|32494|4
1721031530000|2024-07-15 08:18:50|32533.5|32498.5|32530.5|32495.5|32533.5|32498.5|32527|32492|4
1721031540000|2024-07-15 08:19:00|32532.5|32497.5|32531|32496|32532.5|32497.5|32529|32494|3
1721031550000|2024-07-15 08:19:10|32528.5|32493.5|32531.5|32496.5|32533.5|32498.5|32527.5|32492.5|4
1721031560000|2024-07-15 08:19:20|32533.5|32498.5|32528|32493|32533.5|32498.5|32528|32493|2
1721031570000|2024-07-15 08:19:30|32532.5|32497.5|32530|32495|32532.5|32497.5|32530|32495|3
1721031580000|2024-07-15 08:19:40|32530.5|32495.5|32531.5|32496.5|32531.5|32496.5|32527.5|32492.5|4
1721031600000|2024-07-15 08:20:00|32532|32497|32532|32497|32532|32497|32532|32497|1
1721031610000|2024-07-15 08:20:10|32524|32489|32522|32487|32532|32497|32522|32487|4
1721031620000|2024-07-15 08:20:20|32531.5|32496.5|32531|32496|32531.5|32496.5|32524|32489|5
1721031630000|2024-07-15 08:20:30|32528.5|32493.5|32530.5|32495.5|32530.5|32495.5|32528.5|32493.5|2
1721031640000|2024-07-15 08:20:40|32522|32487|32529|32494|32530|32495|32522|32487|4
1721031650000|2024-07-15 08:20:50|32523|32488|32530|32495|32530|32495|32523|32488|4
1721031660000|2024-07-15 08:21:00|32525.5|32490.5|32527.5|32492.5|32529|32494|32525.5|32490.5|4
1721031670000|2024-07-15 08:21:10|32522|32487|32528|32493|32528|32493|32522|32487|2
1721031680000|2024-07-15 08:21:20|32527|32492|32526|32491|32527|32492|32526|32491|3
1721031690000|2024-07-15 08:21:30|32526.5|32491.5|32518|32483|32526.5|32491.5|32518|32483|4
1721031700000|2024-07-15 08:21:40|32524.5|32489.5|32529|32494|32529|32494|32524.5|32489.5|3
1721031710000|2024-07-15 08:21:50|32521|32486|32527.5|32492.5|32528|32493|32521|32486|6
1721031720000|2024-07-15 08:22:00|32527|32492|32526.5|32491.5|32527|32492|32524|32489|3
1721031730000|2024-07-15 08:22:10|32526|32491|32526.5|32491.5|32527|32492|32526|32491|3
1721031740000|2024-07-15 08:22:20|32524|32489|32526|32491|32526|32491|32524|32489|2
1721031750000|2024-07-15 08:22:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1721031760000|2024-07-15 08:22:40|32526|32491|32529|32494|32529|32494|32526|32491|5
1721031770000|2024-07-15 08:22:50|32527.5|32492.5|32527|32492|32528.5|32493.5|32527|32492|4
1721031780000|2024-07-15 08:23:00|32525|32490|32525|32490|32525|32490|32525|32490|1
1721031790000|2024-07-15 08:23:10|32526|32491|32528.5|32493.5|32528.5|32493.5|32526|32491|2
1721031800000|2024-07-15 08:23:20|32527|32492|32528.5|32493.5|32528.5|32493.5|32526|32491|3
1721031810000|2024-07-15 08:23:30|32524.5|32489.5|32524|32489|32528|32493|32524|32489|4
1721031820000|2024-07-15 08:23:40|32526.5|32491.5|32531.5|32496.5|32531.5|32496.5|32526.5|32491.5|2
1721031830000|2024-07-15 08:23:50|32528.5|32493.5|32532.5|32497.5|32532.5|32497.5|32525|32490|5
1721031840000|2024-07-15 08:24:00|32529.5|32494.5|32533.5|32498.5|32533.5|32498.5|32529.5|32494.5|4
1721031850000|2024-07-15 08:24:10|32532|32497|32532.5|32497.5|32532.5|32497.5|32532|32497|2
1721031870000|2024-07-15 08:24:30|32532|32497|32535.5|32500.5|32535.5|32500.5|32531|32496|4
1721031880000|2024-07-15 08:24:40|32533.5|32498.5|32530|32495|32534.5|32499.5|32530|32495|5
1721031890000|2024-07-15 08:24:50|32532.5|32497.5|32533|32498|32533|32498|32532.5|32497.5|2
1721031900000|2024-07-15 08:25:00|32533.5|32498.5|32535|32500|32535|32500|32533.5|32498.5|2
1721031910000|2024-07-15 08:25:10|32534.5|32499.5|32536.5|32501.5|32536.5|32501.5|32533.5|32498.5|6
1721031920000|2024-07-15 08:25:20|32535.5|32500.5|32541.5|32506.5|32541.5|32506.5|32532|32497|4
1721031930000|2024-07-15 08:25:30|32537.5|32502.5|32539.5|32504.5|32542.5|32507.5|32537.5|32502.5|4
1721031940000|2024-07-15 08:25:40|32541.5|32506.5|32540.5|32505.5|32541.5|32506.5|32538|32503|5
1721031950000|2024-07-15 08:25:50|32539.5|32504.5|32538.5|32503.5|32539.5|32504.5|32538|32503|3
1721031960000|2024-07-15 08:26:00|32539.5|32504.5|32530.5|32495.5|32539.5|32504.5|32526.5|32491.5|4
1721031970000|2024-07-15 08:26:10|32528.5|32493.5|32527|32492|32528.5|32493.5|32527|32492|2
1721031980000|2024-07-15 08:26:20|32530|32495|32530.5|32495.5|32530.5|32495.5|32527.5|32492.5|4
1721031990000|2024-07-15 08:26:30|32530|32495|32532.5|32497.5|32533|32498|32527|32492|4
1721032000000|2024-07-15 08:26:40|32530|32495|32535|32500|32535|32500|32528|32493|4
1721032010000|2024-07-15 08:26:50|32529|32494|32539.5|32504.5|32539.5|32504.5|32529|32494|6
1721032020000|2024-07-15 08:27:00|32531|32496|32538.5|32503.5|32538.5|32503.5|32531|32496|3
1721032030000|2024-07-15 08:27:10|32532|32497|32534.5|32499.5|32540.5|32505.5|32532|32497|6
1721032040000|2024-07-15 08:27:20|32537|32502|32535|32500|32539.5|32504.5|32535|32500|3
1721032070000|2024-07-15 08:27:50|32537.5|32502.5|32536|32501|32539.5|32504.5|32536|32501|4
1721032080000|2024-07-15 08:28:00|32537.5|32502.5|32534|32499|32537.5|32502.5|32534|32499|4
1721032090000|2024-07-15 08:28:10|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32535.5|32500.5|3
1721032100000|2024-07-15 08:28:20|32534|32499|32535.5|32500.5|32537.5|32502.5|32534|32499|5
1721032110000|2024-07-15 08:28:30|32533.5|32498.5|32541.5|32506.5|32541.5|32506.5|32533|32498|5
1721032120000|2024-07-15 08:28:40|32537.5|32502.5|32538.5|32503.5|32541.5|32506.5|32537.5|32502.5|3
1721032130000|2024-07-15 08:28:50|32537.5|32502.5|32536.5|32501.5|32541.5|32506.5|32536.5|32501.5|5
1721032140000|2024-07-15 08:29:00|32538.5|32503.5|32539.5|32504.5|32544|32509|32535|32500|4
1721032150000|2024-07-15 08:29:10|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32538.5|32503.5|3
1721032160000|2024-07-15 08:29:20|32538|32503|32547|32512|32547|32512|32538|32503|3
1721032170000|2024-07-15 08:29:30|32542|32507|32547|32512|32547.5|32512.5|32542|32507|3
1721032180000|2024-07-15 08:29:40|32540|32505|32542.5|32507.5|32546.5|32511.5|32540|32505|6
1721032190000|2024-07-15 08:29:50|32544|32509|32544.5|32509.5|32547.5|32512.5|32542|32507|5
1721032200000|2024-07-15 08:30:00|32545.5|32510.5|32547.5|32512.5|32547.5|32512.5|32545.5|32510.5|3
1721032210000|2024-07-15 08:30:10|32543|32508|32545.5|32510.5|32550|32515|32543|32508|7
1721032220000|2024-07-15 08:30:20|32546.5|32511.5|32550|32515|32550.5|32515.5|32546.5|32511.5|4
1721032230000|2024-07-15 08:30:30|32549.5|32514.5|32546.5|32511.5|32549.5|32514.5|32546.5|32511.5|6
1721032240000|2024-07-15 08:30:40|32547.5|32512.5|32548|32513|32548|32513|32547.5|32512.5|2
1721032250000|2024-07-15 08:30:50|32547.5|32512.5|32549.5|32514.5|32549.5|32514.5|32546|32511|4
1721032260000|2024-07-15 08:31:00|32548.5|32513.5|32546|32511|32548.5|32513.5|32546|32511|2
1721032270000|2024-07-15 08:31:10|32545|32510|32546.5|32511.5|32548.5|32513.5|32543.5|32508.5|4
1721032280000|2024-07-15 08:31:20|32550|32515|32549.5|32514.5|32550|32515|32546|32511|3
1721032290000|2024-07-15 08:31:30|32547.5|32512.5|32548.5|32513.5|32549|32514|32546.5|32511.5|5
1721032300000|2024-07-15 08:31:40|32544.5|32509.5|32550|32515|32550|32515|32544.5|32509.5|5
1721032310000|2024-07-15 08:31:50|32548.5|32513.5|32546.5|32511.5|32550|32515|32544.5|32509.5|4
1721032320000|2024-07-15 08:32:00|32545.5|32510.5|32548.5|32513.5|32548.5|32513.5|32545.5|32510.5|4
1721032330000|2024-07-15 08:32:10|32547.5|32512.5|32548|32513|32548|32513|32546.5|32511.5|3
1721032340000|2024-07-15 08:32:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32546|32511|4
1721032350000|2024-07-15 08:32:30|32547.5|32512.5|32547.5|32512.5|32548|32513|32545|32510|4
1721032360000|2024-07-15 08:32:40|32546|32511|32546|32511|32546|32511|32546|32511|1
1721032370000|2024-07-15 08:32:50|32547.5|32512.5|32550|32515|32550|32515|32547.5|32512.5|2
1721032380000|2024-07-15 08:33:00|32547.5|32512.5|32546.5|32511.5|32548.5|32513.5|32546.5|32511.5|4
1721032390000|2024-07-15 08:33:10|32548.5|32513.5|32546.5|32511.5|32548.5|32513.5|32544.5|32509.5|4
1721032400000|2024-07-15 08:33:20|32543|32508|32546.5|32511.5|32546.5|32511.5|32543|32508|2
1721032410000|2024-07-15 08:33:30|32545.5|32510.5|32548|32513|32548|32513|32543.5|32508.5|3
1721032420000|2024-07-15 08:33:40|32544|32509|32547|32512|32547.5|32512.5|32544|32509|5
1721032430000|2024-07-15 08:33:50|32546|32511|32543.5|32508.5|32547|32512|32543.5|32508.5|4
1721032440000|2024-07-15 08:34:00|32545|32510|32544.5|32509.5|32548|32513|32544.5|32509.5|5
1721032450000|2024-07-15 08:34:10|32546|32511|32541.5|32506.5|32546|32511|32541.5|32506.5|3
1721032460000|2024-07-15 08:34:20|32544|32509|32544.5|32509.5|32548|32513|32544|32509|3
1721032470000|2024-07-15 08:34:30|32547|32512|32544|32509|32547|32512|32543.5|32508.5|4
1721032480000|2024-07-15 08:34:40|32545|32510|32546|32511|32546|32511|32544.5|32509.5|3
1721032490000|2024-07-15 08:34:50|32545|32510|32542.5|32507.5|32545|32510|32542.5|32507.5|2
1721032500000|2024-07-15 08:35:00|32544|32509|32546|32511|32546|32511|32544|32509|2
1721032510000|2024-07-15 08:35:10|32546.5|32511.5|32547|32512|32547|32512|32545|32510|3
1721032520000|2024-07-15 08:35:20|32545|32510|32546.5|32511.5|32546.5|32511.5|32543|32508|3
1721032530000|2024-07-15 08:35:30|32545|32510|32550|32515|32550|32515|32543.5|32508.5|5
1721032540000|2024-07-15 08:35:40|32546.5|32511.5|32547.5|32512.5|32548.5|32513.5|32545.5|32510.5|4
1721032550000|2024-07-15 08:35:50|32545.5|32510.5|32544|32509|32547|32512|32544|32509|3
1721032560000|2024-07-15 08:36:00|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721032570000|2024-07-15 08:36:10|32544|32509|32543.5|32508.5|32545.5|32510.5|32543.5|32508.5|3
1721032580000|2024-07-15 08:36:20|32545.5|32510.5|32545|32510|32545.5|32510.5|32545|32510|2
1721032590000|2024-07-15 08:36:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1721032600000|2024-07-15 08:36:40|32545.5|32510.5|32548|32513|32548|32513|32545.5|32510.5|2
1721032610000|2024-07-15 08:36:50|32546|32511|32545.5|32510.5|32546.5|32511.5|32544.5|32509.5|4
1721032620000|2024-07-15 08:37:00|32545|32510|32548|32513|32548|32513|32544|32509|4
1721032630000|2024-07-15 08:37:10|32546|32511|32545|32510|32546.5|32511.5|32544.5|32509.5|5
1721032640000|2024-07-15 08:37:20|32545.5|32510.5|32545.5|32510.5|32548|32513|32541|32506|6
1721032650000|2024-07-15 08:37:30|32546|32511|32542|32507|32546.5|32511.5|32542|32507|5
1721032660000|2024-07-15 08:37:40|32544.5|32509.5|32541.5|32506.5|32545|32510|32541.5|32506.5|3
1721032670000|2024-07-15 08:37:50|32543.5|32508.5|32544|32509|32544.5|32509.5|32542.5|32507.5|5
1721032680000|2024-07-15 08:38:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721032690000|2024-07-15 08:38:10|32540.5|32505.5|32544|32509|32545|32510|32540.5|32505.5|6
1721032700000|2024-07-15 08:38:20|32542.5|32507.5|32543|32508|32543.5|32508.5|32542|32507|4
1721032710000|2024-07-15 08:38:30|32541|32506|32543.5|32508.5|32543.5|32508.5|32540.5|32505.5|4
1721032720000|2024-07-15 08:38:40|32541.5|32506.5|32542.5|32507.5|32543|32508|32541.5|32506.5|3
1721032730000|2024-07-15 08:38:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1721032740000|2024-07-15 08:39:00|32540.5|32505.5|32542.5|32507.5|32543.5|32508.5|32540.5|32505.5|5
1721032750000|2024-07-15 08:39:10|32541.5|32506.5|32541|32506|32541.5|32506.5|32541|32506|2
1721032760000|2024-07-15 08:39:20|32540.5|32505.5|32541.5|32506.5|32542|32507|32539.5|32504.5|5
1721032770000|2024-07-15 08:39:30|32542|32507|32540|32505|32542|32507|32540|32505|4
1721032780000|2024-07-15 08:39:40|32541|32506|32539|32504|32541.5|32506.5|32537.5|32502.5|5
1721032790000|2024-07-15 08:39:50|32540.5|32505.5|32539|32504|32541.5|32506.5|32539|32504|5
1721032800000|2024-07-15 08:40:00|32540.5|32505.5|32539.5|32504.5|32540.5|32505.5|32539.5|32504.5|2
1721032810000|2024-07-15 08:40:10|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721032820000|2024-07-15 08:40:20|32541.5|32506.5|32542.5|32507.5|32542.5|32507.5|32541.5|32506.5|2
1721032830000|2024-07-15 08:40:30|32540|32505|32541.5|32506.5|32542.5|32507.5|32540|32505|5
1721032840000|2024-07-15 08:40:40|32539.5|32504.5|32541.5|32506.5|32541.5|32506.5|32539.5|32504.5|2
1721032850000|2024-07-15 08:40:50|32540.5|32505.5|32541.5|32506.5|32541.5|32506.5|32540|32505|4
1721032860000|2024-07-15 08:41:00|32539.5|32504.5|32540.5|32505.5|32541|32506|32539.5|32504.5|5
1721032870000|2024-07-15 08:41:10|32539.5|32504.5|32541.5|32506.5|32542|32507|32539|32504|6
1721032880000|2024-07-15 08:41:20|32539.5|32504.5|32541|32506|32541|32506|32539|32504|5
1721032890000|2024-07-15 08:41:30|32537|32502|32540.5|32505.5|32540.5|32505.5|32537|32502|3
1721032900000|2024-07-15 08:41:40|32538.5|32503.5|32540|32505|32540.5|32505.5|32536|32501|5
1721032910000|2024-07-15 08:41:50|32539.5|32504.5|32541.5|32506.5|32542|32507|32538.5|32503.5|4
1721032920000|2024-07-15 08:42:00|32539|32504|32540.5|32505.5|32541.5|32506.5|32539|32504|6
1721032930000|2024-07-15 08:42:10|32539.5|32504.5|32538|32503|32540.5|32505.5|32538|32503|3
1721032940000|2024-07-15 08:42:20|32539.5|32504.5|32540.5|32505.5|32540.5|32505.5|32539.5|32504.5|2
1721032950000|2024-07-15 08:42:30|32539.5|32504.5|32538.5|32503.5|32542|32507|32538.5|32503.5|4
1721032960000|2024-07-15 08:42:40|32539.5|32504.5|32542.5|32507.5|32542.5|32507.5|32536|32501|5
1721032970000|2024-07-15 08:42:50|32540.5|32505.5|32540.5|32505.5|32541.5|32506.5|32537|32502|5
1721032980000|2024-07-15 08:43:00|32539.5|32504.5|32540|32505|32540.5|32505.5|32539.5|32504.5|3
1721032990000|2024-07-15 08:43:10|32540.5|32505.5|32542|32507|32542|32507|32540|32505|4
1721033000000|2024-07-15 08:43:20|32541.5|32506.5|32540.5|32505.5|32541.5|32506.5|32539|32504|6
1721033010000|2024-07-15 08:43:30|32538|32503|32540.5|32505.5|32540.5|32505.5|32536.5|32501.5|3
1721033020000|2024-07-15 08:43:40|32539.5|32504.5|32537|32502|32539.5|32504.5|32537|32502|3
1721033030000|2024-07-15 08:43:50|32539.5|32504.5|32541|32506|32541|32506|32539.5|32504.5|4
1721033040000|2024-07-15 08:44:00|32539|32504|32539.5|32504.5|32539.5|32504.5|32539|32504|2
1721033080000|2024-07-15 08:44:40|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721033090000|2024-07-15 08:44:50|32539.5|32504.5|32540.5|32505.5|32542|32507|32537|32502|5
1721033100000|2024-07-15 08:45:00|32538.5|32503.5|32537.5|32502.5|32538.5|32503.5|32536.5|32501.5|3
1721033110000|2024-07-15 08:45:10|32535.5|32500.5|32536.5|32501.5|32538.5|32503.5|32533|32498|6
1721033120000|2024-07-15 08:45:20|32534.5|32499.5|32536.5|32501.5|32537|32502|32534.5|32499.5|4
1721033130000|2024-07-15 08:45:30|32535.5|32500.5|32537.5|32502.5|32537.5|32502.5|32535.5|32500.5|2
1721033140000|2024-07-15 08:45:40|32536.5|32501.5|32536|32501|32536.5|32501.5|32536|32501|2
1721033150000|2024-07-15 08:45:50|32534|32499|32539|32504|32539|32504|32534|32499|3
1721033160000|2024-07-15 08:46:00|32536.5|32501.5|32537.5|32502.5|32537.5|32502.5|32535|32500|4
1721033180000|2024-07-15 08:46:20|32535|32500|32537.5|32502.5|32537.5|32502.5|32535|32500|3
1721033190000|2024-07-15 08:46:30|32536|32501|32537.5|32502.5|32538.5|32503.5|32535.5|32500.5|5
1721033200000|2024-07-15 08:46:40|32536.5|32501.5|32535.5|32500.5|32536.5|32501.5|32533|32498|4
1721033210000|2024-07-15 08:46:50|32535|32500|32536|32501|32539|32504|32534.5|32499.5|5
1721033220000|2024-07-15 08:47:00|32537|32502|32535|32500|32537.5|32502.5|32535|32500|4
1721033230000|2024-07-15 08:47:10|32536|32501|32537.5|32502.5|32537.5|32502.5|32535|32500|3
1721033240000|2024-07-15 08:47:20|32536.5|32501.5|32537.5|32502.5|32537.5|32502.5|32535.5|32500.5|3
1721033250000|2024-07-15 08:47:30|32536.5|32501.5|32535|32500|32536.5|32501.5|32535|32500|3
1721033260000|2024-07-15 08:47:40|32536.5|32501.5|32540|32505|32540|32505|32536.5|32501.5|4
1721033270000|2024-07-15 08:47:50|32537.5|32502.5|32538|32503|32539|32504|32537|32502|4
1721033280000|2024-07-15 08:48:00|32537.5|32502.5|32540|32505|32540|32505|32536.5|32501.5|4
1721033290000|2024-07-15 08:48:10|32537|32502|32538.5|32503.5|32538.5|32503.5|32537|32502|5
1721033300000|2024-07-15 08:48:20|32534|32499|32537|32502|32538|32503|32534|32499|5
1721033310000|2024-07-15 08:48:30|32536.5|32501.5|32536|32501|32536.5|32501.5|32536|32501|2
1721033320000|2024-07-15 08:48:40|32536.5|32501.5|32534|32499|32539|32504|32534|32499|5
1721033330000|2024-07-15 08:48:50|32537|32502|32537|32502|32540|32505|32535|32500|5
1721033340000|2024-07-15 08:49:00|32538|32503|32537|32502|32540|32505|32536|32501|5
1721033350000|2024-07-15 08:49:10|32539.5|32504.5|32538|32503|32543|32508|32538|32503|6
1721033360000|2024-07-15 08:49:20|32541|32506|32537.5|32502.5|32541.5|32506.5|32537.5|32502.5|4
1721033370000|2024-07-15 08:49:30|32541|32506|32540.5|32505.5|32541.5|32506.5|32536|32501|5
1721033380000|2024-07-15 08:49:40|32541|32506|32537|32502|32541|32506|32537|32502|4
1721033390000|2024-07-15 08:49:50|32540|32505|32543|32508|32543|32508|32539.5|32504.5|3
1721033400000|2024-07-15 08:50:00|32539.5|32504.5|32537.5|32502.5|32542|32507|32537.5|32502.5|5
1721033410000|2024-07-15 08:50:10|32541|32506|32543.5|32508.5|32543.5|32508.5|32539|32504|5
1721033420000|2024-07-15 08:50:20|32541.5|32506.5|32540|32505|32541.5|32506.5|32540|32505|4
1721033430000|2024-07-15 08:50:30|32541.5|32506.5|32537|32502|32541.5|32506.5|32537|32502|4
1721033440000|2024-07-15 08:50:40|32540.5|32505.5|32538|32503|32541.5|32506.5|32538|32503|3
1721033450000|2024-07-15 08:50:50|32540.5|32505.5|32542.5|32507.5|32542.5|32507.5|32536|32501|4
1721033460000|2024-07-15 08:51:00|32538.5|32503.5|32542.5|32507.5|32542.5|32507.5|32538.5|32503.5|5
1721033470000|2024-07-15 08:51:10|32540|32505|32541|32506|32541|32506|32540|32505|3
1721033480000|2024-07-15 08:51:20|32539|32504|32540|32505|32541.5|32506.5|32539|32504|5
1721033490000|2024-07-15 08:51:30|32538|32503|32539.5|32504.5|32541.5|32506.5|32538|32503|6
1721033500000|2024-07-15 08:51:40|32535.5|32500.5|32540.5|32505.5|32540.5|32505.5|32535.5|32500.5|3
1721033510000|2024-07-15 08:51:50|32537|32502|32539.5|32504.5|32539.5|32504.5|32537|32502|4
1721033520000|2024-07-15 08:52:00|32540.5|32505.5|32539.5|32504.5|32540.5|32505.5|32539.5|32504.5|2
1721033530000|2024-07-15 08:52:10|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721033540000|2024-07-15 08:52:20|32539|32504|32540|32505|32540|32505|32539|32504|3
1721033550000|2024-07-15 08:52:30|32540.5|32505.5|32539.5|32504.5|32540.5|32505.5|32537|32502|3
1721033560000|2024-07-15 08:52:40|32540.5|32505.5|32539.5|32504.5|32540.5|32505.5|32536|32501|3
1721033570000|2024-07-15 08:52:50|32535.5|32500.5|32541|32506|32543|32508|32535.5|32500.5|6
1721033580000|2024-07-15 08:53:00|32539.5|32504.5|32539.5|32504.5|32540.5|32505.5|32536.5|32501.5|7
1721033590000|2024-07-15 08:53:10|32534.5|32499.5|32539.5|32504.5|32542|32507|32534.5|32499.5|5
1721033600000|2024-07-15 08:53:20|32537|32502|32539.5|32504.5|32539.5|32504.5|32537|32502|4
1721033610000|2024-07-15 08:53:30|32536.5|32501.5|32540.5|32505.5|32540.5|32505.5|32536.5|32501.5|4
1721033620000|2024-07-15 08:53:40|32539|32504|32540|32505|32540|32505|32536.5|32501.5|5
1721033630000|2024-07-15 08:53:50|32538.5|32503.5|32541.5|32506.5|32541.5|32506.5|32538.5|32503.5|3
1721033640000|2024-07-15 08:54:00|32538.5|32503.5|32537.5|32502.5|32540.5|32505.5|32537.5|32502.5|4
1721033650000|2024-07-15 08:54:10|32539|32504|32534.5|32499.5|32539|32504|32534.5|32499.5|4
1721033660000|2024-07-15 08:54:20|32539.5|32504.5|32541|32506|32541|32506|32536.5|32501.5|5
1721033670000|2024-07-15 08:54:30|32538.5|32503.5|32536.5|32501.5|32540.5|32505.5|32536.5|32501.5|4
1721033680000|2024-07-15 08:54:40|32538.5|32503.5|32538.5|32503.5|32539.5|32504.5|32536|32501|4
1721033690000|2024-07-15 08:54:50|32539|32504|32539.5|32504.5|32541|32506|32536.5|32501.5|4
1721033700000|2024-07-15 08:55:00|32538|32503|32539|32504|32539.5|32504.5|32537.5|32502.5|4
1721033710000|2024-07-15 08:55:10|32535.5|32500.5|32538.5|32503.5|32538.5|32503.5|32535.5|32500.5|2
1721033720000|2024-07-15 08:55:20|32537.5|32502.5|32539.5|32504.5|32539.5|32504.5|32537.5|32502.5|2
1721033730000|2024-07-15 08:55:30|32537.5|32502.5|32540|32505|32541|32506|32537|32502|4
1721033740000|2024-07-15 08:55:40|32538.5|32503.5|32539|32504|32539.5|32504.5|32537.5|32502.5|5
1721033750000|2024-07-15 08:55:50|32538.5|32503.5|32533|32498|32538.5|32503.5|32533|32498|4
1721033760000|2024-07-15 08:56:00|32537|32502|32527.5|32492.5|32539|32504|32527.5|32492.5|5
1721033770000|2024-07-15 08:56:10|32534.5|32499.5|32536|32501|32536|32501|32526.5|32491.5|3
1721033780000|2024-07-15 08:56:20|32532.5|32497.5|32533.5|32498.5|32534|32499|32532.5|32497.5|4
1721033790000|2024-07-15 08:56:30|32530.5|32495.5|32526.5|32491.5|32535|32500|32526.5|32491.5|4
1721033800000|2024-07-15 08:56:40|32531.5|32496.5|32526.5|32491.5|32531.5|32496.5|32526.5|32491.5|2
1721033810000|2024-07-15 08:56:50|32531.5|32496.5|32526.5|32491.5|32533|32498|32526.5|32491.5|4
1721033820000|2024-07-15 08:57:00|32530.5|32495.5|32535|32500|32535|32500|32528.5|32493.5|3
1721033830000|2024-07-15 08:57:10|32530.5|32495.5|32533|32498|32534|32499|32525.5|32490.5|5
1721033840000|2024-07-15 08:57:20|32529.5|32494.5|32534|32499|32534|32499|32526.5|32491.5|5
1721033850000|2024-07-15 08:57:30|32529.5|32494.5|32532|32497|32532|32497|32527.5|32492.5|3
1721033860000|2024-07-15 08:57:40|32529.5|32494.5|32531.5|32496.5|32531.5|32496.5|32526.5|32491.5|4
1721033870000|2024-07-15 08:57:50|32529.5|32494.5|32533|32498|32533|32498|32529.5|32494.5|2
1721033880000|2024-07-15 08:58:00|32527.5|32492.5|32529.5|32494.5|32529.5|32494.5|32527.5|32492.5|2
1721033890000|2024-07-15 08:58:10|32528.5|32493.5|32532.5|32497.5|32536|32501|32526.5|32491.5|7
1721033900000|2024-07-15 08:58:20|32530|32495|32532|32497|32534|32499|32527.5|32492.5|5
1721033910000|2024-07-15 08:58:30|32529|32494|32533.5|32498.5|32533.5|32498.5|32527|32492|4
1721033920000|2024-07-15 08:58:40|32530.5|32495.5|32533|32498|32533|32498|32527.5|32492.5|3
1721033930000|2024-07-15 08:58:50|32531|32496|32529.5|32494.5|32531|32496|32529.5|32494.5|2
1721033940000|2024-07-15 08:59:00|32530|32495|32527.5|32492.5|32530|32495|32526.5|32491.5|3
1721033950000|2024-07-15 08:59:10|32530.5|32495.5|32535|32500|32535|32500|32527.5|32492.5|3
1721033960000|2024-07-15 08:59:20|32530.5|32495.5|32533|32498|32533|32498|32530.5|32495.5|4
1721033970000|2024-07-15 08:59:30|32531.5|32496.5|32526.5|32491.5|32531.5|32496.5|32526.5|32491.5|2
1721033980000|2024-07-15 08:59:40|32531.5|32496.5|32526.5|32491.5|32535|32500|32526.5|32491.5|4
1721033990000|2024-07-15 08:59:50|32530.5|32495.5|32532.5|32497.5|32533|32498|32526.5|32491.5|6
1721034000000|2024-07-15 09:00:00|32530.5|32495.5|32527.5|32492.5|32530.5|32495.5|32527.5|32492.5|2
1721034010000|2024-07-15 09:00:10|32526.5|32491.5|32526.5|32491.5|32529.5|32494.5|32526.5|32491.5|3
1721034020000|2024-07-15 09:00:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721034030000|2024-07-15 09:00:30|32530.5|32495.5|32525.5|32490.5|32530.5|32495.5|32525.5|32490.5|2
1721034040000|2024-07-15 09:00:40|32529.5|32494.5|32526.5|32491.5|32529.5|32494.5|32526.5|32491.5|2
1721034050000|2024-07-15 09:00:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721034060000|2024-07-15 09:01:00|32531.5|32496.5|32535|32500|32535|32500|32531.5|32496.5|2
1721034070000|2024-07-15 09:01:10|32530.5|32495.5|32532.5|32497.5|32532.5|32497.5|32530.5|32495.5|3
1721034080000|2024-07-15 09:01:20|32530.5|32495.5|32533|32498|32533|32498|32526.5|32491.5|4
1721034090000|2024-07-15 09:01:30|32530.5|32495.5|32530.5|32495.5|32533|32498|32530.5|32495.5|3
1721034100000|2024-07-15 09:01:40|32529.5|32494.5|32532|32497|32532|32497|32529.5|32494.5|3
1721034110000|2024-07-15 09:01:50|32529.5|32494.5|32526|32491|32529.5|32494.5|32526|32491|2
1721034120000|2024-07-15 09:02:00|32529.5|32494.5|32531|32496|32531|32496|32526|32491|4
1721034130000|2024-07-15 09:02:10|32528.5|32493.5|32530|32495|32533|32498|32526.5|32491.5|4
1721034140000|2024-07-15 09:02:20|32529.5|32494.5|32524.5|32489.5|32529.5|32494.5|32524.5|32489.5|3
1721034150000|2024-07-15 09:02:30|32528.5|32493.5|32526.5|32491.5|32530|32495|32525.5|32490.5|4
1721034160000|2024-07-15 09:02:40|32531|32496|32527.5|32492.5|32531|32496|32527.5|32492.5|2
1721034170000|2024-07-15 09:02:50|32528.5|32493.5|32529.5|32494.5|32529.5|32494.5|32528.5|32493.5|2
1721034180000|2024-07-15 09:03:00|32526.5|32491.5|32529|32494|32529|32494|32526.5|32491.5|2
1721034190000|2024-07-15 09:03:10|32528.5|32493.5|32526.5|32491.5|32531|32496|32526.5|32491.5|4
1721034200000|2024-07-15 09:03:20|32530|32495|32527.5|32492.5|32531|32496|32526.5|32491.5|5
1721034210000|2024-07-15 09:03:30|32528.5|32493.5|32530.5|32495.5|32530.5|32495.5|32527.5|32492.5|3
1721034220000|2024-07-15 09:03:40|32528.5|32493.5|32527.5|32492.5|32532|32497|32526.5|32491.5|4
1721034230000|2024-07-15 09:03:50|32534|32499|32530.5|32495.5|32540.5|32505.5|32527.5|32492.5|5
1721034240000|2024-07-15 09:04:00|32540.5|32505.5|32526.5|32491.5|32540.5|32505.5|32526.5|32491.5|4
1721034250000|2024-07-15 09:04:10|32533|32498|32527.5|32492.5|32540.5|32505.5|32527.5|32492.5|4
1721034260000|2024-07-15 09:04:20|32540.5|32505.5|32526.5|32491.5|32540.5|32505.5|32526.5|32491.5|3
1721034270000|2024-07-15 09:04:30|32530.5|32495.5|32531.5|32496.5|32540.5|32505.5|32526.5|32491.5|4
1721034280000|2024-07-15 09:04:40|32540.5|32505.5|32527.5|32492.5|32540.5|32505.5|32527.5|32492.5|4
1721034290000|2024-07-15 09:04:50|32530.5|32495.5|32534|32499|32540.5|32505.5|32526.5|32491.5|6
1721034300000|2024-07-15 09:05:00|32527.5|32492.5|32531.5|32496.5|32541.5|32506.5|32527.5|32492.5|5
1721034310000|2024-07-15 09:05:10|32527|32492|32532.5|32497.5|32540.5|32505.5|32527|32492|5
1721034320000|2024-07-15 09:05:20|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721034330000|2024-07-15 09:05:30|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1721034340000|2024-07-15 09:05:40|32533|32498|32532|32497|32540.5|32505.5|32532|32497|3
1721034350000|2024-07-15 09:05:50|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721034370000|2024-07-15 09:06:10|32527|32492|32532|32497|32534.5|32499.5|32527|32492|4
1721034380000|2024-07-15 09:06:20|32526.5|32491.5|32526.5|32491.5|32540.5|32505.5|32526|32491|5
1721034390000|2024-07-15 09:06:30|32532.5|32497.5|32532|32497|32540.5|32505.5|32532|32497|3
1721034400000|2024-07-15 09:06:40|32527.5|32492.5|32526|32491|32540.5|32505.5|32526|32491|5
1721034410000|2024-07-15 09:06:50|32540.5|32505.5|32526.5|32491.5|32540.5|32505.5|32526.5|32491.5|4
1721034420000|2024-07-15 09:07:00|32529.5|32494.5|32525.5|32490.5|32540.5|32505.5|32525.5|32490.5|5
1721034430000|2024-07-15 09:07:10|32532.5|32497.5|32531.5|32496.5|32540.5|32505.5|32526.5|32491.5|4
1721034440000|2024-07-15 09:07:20|32540.5|32505.5|32527.5|32492.5|32540.5|32505.5|32527.5|32492.5|2
1721034450000|2024-07-15 09:07:30|32540.5|32505.5|32527|32492|32540.5|32505.5|32527|32492|3
1721034460000|2024-07-15 09:07:40|32531|32496|32531.5|32496.5|32540.5|32505.5|32531|32496|3
1721034470000|2024-07-15 09:07:50|32527.5|32492.5|32525.5|32490.5|32540.5|32505.5|32525.5|32490.5|3
1721034480000|2024-07-15 09:08:00|32530.5|32495.5|32527.5|32492.5|32533.5|32498.5|32526|32491|6
1721034490000|2024-07-15 09:08:10|32540.5|32505.5|32528.5|32493.5|32540.5|32505.5|32528.5|32493.5|4
1721034500000|2024-07-15 09:08:20|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721034510000|2024-07-15 09:08:30|32535|32500|32527.5|32492.5|32535|32500|32527.5|32492.5|2
1721034520000|2024-07-15 09:08:40|32541.5|32506.5|32528|32493|32541.5|32506.5|32528|32493|6
1721034530000|2024-07-15 09:08:50|32541.5|32506.5|32533|32498|32541.5|32506.5|32528.5|32493.5|4
1721034540000|2024-07-15 09:09:00|32541.5|32506.5|32529.5|32494.5|32541.5|32506.5|32527.5|32492.5|5
1721034550000|2024-07-15 09:09:10|32541.5|32506.5|32529.5|32494.5|32541.5|32506.5|32528.5|32493.5|5
1721034560000|2024-07-15 09:09:20|32541.5|32506.5|32533.5|32498.5|32541.5|32506.5|32530.5|32495.5|4
1721034570000|2024-07-15 09:09:30|32541.5|32506.5|32533|32498|32541.5|32506.5|32533|32498|5
1721034580000|2024-07-15 09:09:40|32543.5|32508.5|32534.5|32499.5|32543.5|32508.5|32533.5|32498.5|4
1721034590000|2024-07-15 09:09:50|32544.5|32509.5|32536.5|32501.5|32544.5|32509.5|32536.5|32501.5|3
1721034600000|2024-07-15 09:10:00|32543.5|32508.5|32533.5|32498.5|32543.5|32508.5|32533.5|32498.5|4
1721034610000|2024-07-15 09:10:10|32544.5|32509.5|32534.5|32499.5|32544.5|32509.5|32534.5|32499.5|4
1721034620000|2024-07-15 09:10:20|32544.5|32509.5|32535.5|32500.5|32544.5|32509.5|32535.5|32500.5|2
1721034630000|2024-07-15 09:10:30|32537.5|32502.5|32540|32505|32544.5|32509.5|32534.5|32499.5|4
1721034640000|2024-07-15 09:10:40|32544.5|32509.5|32538|32503|32544.5|32509.5|32533.5|32498.5|6
1721034650000|2024-07-15 09:10:50|32544.5|32509.5|32535.5|32500.5|32544.5|32509.5|32535.5|32500.5|3
1721034660000|2024-07-15 09:11:00|32545.5|32510.5|32539|32504|32545.5|32510.5|32534.5|32499.5|5
1721034670000|2024-07-15 09:11:10|32544.5|32509.5|32535.5|32500.5|32544.5|32509.5|32535.5|32500.5|4
1721034680000|2024-07-15 09:11:20|32545.5|32510.5|32540|32505|32545.5|32510.5|32534.5|32499.5|5
1721034690000|2024-07-15 09:11:30|32545.5|32510.5|32539.5|32504.5|32545.5|32510.5|32534.5|32499.5|4
1721034700000|2024-07-15 09:11:40|32545.5|32510.5|32534|32499|32545.5|32510.5|32534|32499|4
1721034710000|2024-07-15 09:11:50|32545.5|32510.5|32538|32503|32545.5|32510.5|32534.5|32499.5|3
1721034720000|2024-07-15 09:12:00|32535|32500|32544.5|32509.5|32544.5|32509.5|32535|32500|3
1721034730000|2024-07-15 09:12:10|32535.5|32500.5|32545.5|32510.5|32545.5|32510.5|32535.5|32500.5|3
1721034740000|2024-07-15 09:12:20|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721034750000|2024-07-15 09:12:30|32540|32505|32538|32503|32540|32505|32534|32499|3
1721034760000|2024-07-15 09:12:40|32545.5|32510.5|32534.5|32499.5|32545.5|32510.5|32533.5|32498.5|6
1721034770000|2024-07-15 09:12:50|32541|32506|32540.5|32505.5|32545.5|32510.5|32535.5|32500.5|4
1721034780000|2024-07-15 09:13:00|32545.5|32510.5|32541|32506|32545.5|32510.5|32534.5|32499.5|4
1721034790000|2024-07-15 09:13:10|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|2
1721034800000|2024-07-15 09:13:20|32538.5|32503.5|32545.5|32510.5|32545.5|32510.5|32538.5|32503.5|2
1721034810000|2024-07-15 09:13:30|32536.5|32501.5|32534.5|32499.5|32545.5|32510.5|32534.5|32499.5|4
1721034820000|2024-07-15 09:13:40|32538.5|32503.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|3
1721034830000|2024-07-15 09:13:50|32545.5|32510.5|32539|32504|32545.5|32510.5|32539|32504|2
1721034840000|2024-07-15 09:14:00|32545.5|32510.5|32534.5|32499.5|32545.5|32510.5|32534.5|32499.5|2
1721034850000|2024-07-15 09:14:10|32538.5|32503.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|4
1721034860000|2024-07-15 09:14:20|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32535.5|32500.5|3
1721034870000|2024-07-15 09:14:30|32545.5|32510.5|32539|32504|32545.5|32510.5|32534.5|32499.5|3
1721034880000|2024-07-15 09:14:40|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|3
1721034890000|2024-07-15 09:14:50|32545.5|32510.5|32538|32503|32545.5|32510.5|32535.5|32500.5|3
1721034900000|2024-07-15 09:15:00|32545.5|32510.5|32533.5|32498.5|32545.5|32510.5|32533.5|32498.5|2
1721034910000|2024-07-15 09:15:10|32538|32503|32535.5|32500.5|32544.5|32509.5|32534.5|32499.5|4
1721034920000|2024-07-15 09:15:20|32539|32504|32536.5|32501.5|32545.5|32510.5|32535.5|32500.5|6
1721034930000|2024-07-15 09:15:30|32540.5|32505.5|32539|32504|32545.5|32510.5|32539|32504|3
1721034940000|2024-07-15 09:15:40|32535.5|32500.5|32536.5|32501.5|32545.5|32510.5|32535.5|32500.5|5
1721034950000|2024-07-15 09:15:50|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|3
1721034960000|2024-07-15 09:16:00|32540|32505|32534.5|32499.5|32545.5|32510.5|32534.5|32499.5|5
1721034970000|2024-07-15 09:16:10|32539.5|32504.5|32535.5|32500.5|32545.5|32510.5|32534.5|32499.5|5
1721034980000|2024-07-15 09:16:20|32537.5|32502.5|32535.5|32500.5|32545.5|32510.5|32534.5|32499.5|5
1721034990000|2024-07-15 09:16:30|32539|32504|32534.5|32499.5|32545.5|32510.5|32534.5|32499.5|4
1721035000000|2024-07-15 09:16:40|32540|32505|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|4
1721035010000|2024-07-15 09:16:50|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32534|32499|5
1721035020000|2024-07-15 09:17:00|32541.5|32506.5|32534|32499|32545.5|32510.5|32534|32499|3
1721035030000|2024-07-15 09:17:10|32533|32498|32535.5|32500.5|32545.5|32510.5|32533|32498|6
1721035040000|2024-07-15 09:17:20|32541|32506|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|3
1721035050000|2024-07-15 09:17:30|32538.5|32503.5|32533.5|32498.5|32545.5|32510.5|32533.5|32498.5|3
1721035060000|2024-07-15 09:17:40|32545.5|32510.5|32534.5|32499.5|32545.5|32510.5|32534.5|32499.5|4
1721035070000|2024-07-15 09:17:50|32537|32502|32537.5|32502.5|32544.5|32509.5|32534|32499|6
1721035080000|2024-07-15 09:18:00|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32534.5|32499.5|3
1721035090000|2024-07-15 09:18:10|32538.5|32503.5|32537.5|32502.5|32545.5|32510.5|32535.5|32500.5|5
1721035100000|2024-07-15 09:18:20|32545.5|32510.5|32533.5|32498.5|32545.5|32510.5|32533.5|32498.5|3
1721035110000|2024-07-15 09:18:30|32538|32503|32535.5|32500.5|32544.5|32509.5|32534.5|32499.5|5
1721035120000|2024-07-15 09:18:40|32539.5|32504.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|3
1721035130000|2024-07-15 09:18:50|32538.5|32503.5|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|5
1721035140000|2024-07-15 09:19:00|32546.5|32511.5|32540|32505|32546.5|32511.5|32535.5|32500.5|3
1721035150000|2024-07-15 09:19:10|32537.5|32502.5|32538.5|32503.5|32545.5|32510.5|32536.5|32501.5|5
1721035160000|2024-07-15 09:19:20|32546.5|32511.5|32541|32506|32546.5|32511.5|32536.5|32501.5|3
1721035170000|2024-07-15 09:19:30|32546.5|32511.5|32540|32505|32546.5|32511.5|32535.5|32500.5|3
1721035180000|2024-07-15 09:19:40|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32535.5|32500.5|3
1721035190000|2024-07-15 09:19:50|32538|32503|32540|32505|32546.5|32511.5|32538|32503|3
1721035200000|2024-07-15 09:20:00|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|3
1721035210000|2024-07-15 09:20:10|32541.5|32506.5|32539.5|32504.5|32545.5|32510.5|32536.5|32501.5|6
1721035220000|2024-07-15 09:20:20|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721035230000|2024-07-15 09:20:30|32535.5|32500.5|32538|32503|32538|32503|32535.5|32500.5|2
1721035240000|2024-07-15 09:20:40|32536.5|32501.5|32540.5|32505.5|32545.5|32510.5|32534.5|32499.5|6
1721035250000|2024-07-15 09:20:50|32545.5|32510.5|32541|32506|32545.5|32510.5|32536.5|32501.5|4
1721035260000|2024-07-15 09:21:00|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|4
1721035270000|2024-07-15 09:21:10|32545.5|32510.5|32541|32506|32545.5|32510.5|32537.5|32502.5|3
1721035280000|2024-07-15 09:21:20|32536.5|32501.5|32540|32505|32546.5|32511.5|32536.5|32501.5|5
1721035290000|2024-07-15 09:21:30|32545.5|32510.5|32539.5|32504.5|32545.5|32510.5|32535.5|32500.5|3
1721035300000|2024-07-15 09:21:40|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|3
1721035310000|2024-07-15 09:21:50|32545.5|32510.5|32538.5|32503.5|32545.5|32510.5|32535.5|32500.5|5
1721035320000|2024-07-15 09:22:00|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32535.5|32500.5|3
1721035330000|2024-07-15 09:22:10|32540|32505|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|3
1721035340000|2024-07-15 09:22:20|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721035350000|2024-07-15 09:22:30|32538.5|32503.5|32540.5|32505.5|32545.5|32510.5|32538.5|32503.5|3
1721035360000|2024-07-15 09:22:40|32535.5|32500.5|32536.5|32501.5|32546.5|32511.5|32535.5|32500.5|4
1721035370000|2024-07-15 09:22:50|32546.5|32511.5|32540.5|32505.5|32546.5|32511.5|32540.5|32505.5|3
1721035380000|2024-07-15 09:23:00|32546.5|32511.5|32536.5|32501.5|32546.5|32511.5|32536.5|32501.5|2
1721035390000|2024-07-15 09:23:10|32534.5|32499.5|32540.5|32505.5|32545.5|32510.5|32534.5|32499.5|3
1721035400000|2024-07-15 09:23:20|32535.5|32500.5|32545.5|32510.5|32545.5|32510.5|32535.5|32500.5|4
1721035410000|2024-07-15 09:23:30|32541.5|32506.5|32534.5|32499.5|32545.5|32510.5|32534.5|32499.5|7
1721035420000|2024-07-15 09:23:40|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|5
1721035430000|2024-07-15 09:23:50|32539.5|32504.5|32545.5|32510.5|32545.5|32510.5|32539.5|32504.5|2
1721035440000|2024-07-15 09:24:00|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721035450000|2024-07-15 09:24:10|32540.5|32505.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|5
1721035460000|2024-07-15 09:24:20|32539.5|32504.5|32538.5|32503.5|32545.5|32510.5|32535.5|32500.5|5
1721035470000|2024-07-15 09:24:30|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|4
1721035480000|2024-07-15 09:24:40|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|5
1721035490000|2024-07-15 09:24:50|32539.5|32504.5|32546.5|32511.5|32546.5|32511.5|32539.5|32504.5|2
1721035500000|2024-07-15 09:25:00|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|2
1721035510000|2024-07-15 09:25:10|32539.5|32504.5|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|5
1721035520000|2024-07-15 09:25:20|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721035530000|2024-07-15 09:25:30|32540.5|32505.5|32535.5|32500.5|32540.5|32505.5|32535.5|32500.5|2
1721035540000|2024-07-15 09:25:40|32540.5|32505.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|4
1721035550000|2024-07-15 09:25:50|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721035560000|2024-07-15 09:26:00|32534.5|32499.5|32540|32505|32540|32505|32534.5|32499.5|2
1721035570000|2024-07-15 09:26:10|32545.5|32510.5|32535.5|32500.5|32545.5|32510.5|32535.5|32500.5|2
1721035580000|2024-07-15 09:26:20|32545.5|32510.5|32538.5|32503.5|32545.5|32510.5|32538.5|32503.5|2
1721035590000|2024-07-15 09:26:30|32545.5|32510.5|32534.5|32499.5|32545.5|32510.5|32534.5|32499.5|2
1721035600000|2024-07-15 09:26:40|32544.5|32509.5|32539.5|32504.5|32544.5|32509.5|32534.5|32499.5|3
1721035610000|2024-07-15 09:26:50|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32535.5|32500.5|4
1721035620000|2024-07-15 09:27:00|32539.5|32504.5|32543|32508|32545.5|32510.5|32537|32502|5
1721035630000|2024-07-15 09:27:10|32546.5|32511.5|32540.5|32505.5|32546.5|32511.5|32540.5|32505.5|2
1721035640000|2024-07-15 09:27:20|32547.5|32512.5|32542|32507|32547.5|32512.5|32541.5|32506.5|3
1721035650000|2024-07-15 09:27:30|32546.5|32511.5|32542.5|32507.5|32546.5|32511.5|32537|32502|3
1721035660000|2024-07-15 09:27:40|32546.5|32511.5|32543|32508|32546.5|32511.5|32537.5|32502.5|5
1721035670000|2024-07-15 09:27:50|32540.5|32505.5|32541.5|32506.5|32547|32512|32540.5|32505.5|3
1721035680000|2024-07-15 09:28:00|32547|32512|32542.5|32507.5|32547|32512|32539.5|32504.5|3
1721035690000|2024-07-15 09:28:10|32547|32512|32540.5|32505.5|32547|32512|32540.5|32505.5|4
1721035700000|2024-07-15 09:28:20|32547.5|32512.5|32540.5|32505.5|32547.5|32512.5|32540.5|32505.5|2
1721035710000|2024-07-15 09:28:30|32547.5|32512.5|32543.5|32508.5|32547.5|32512.5|32541.5|32506.5|3
1721035720000|2024-07-15 09:28:40|32548.5|32513.5|32545.5|32510.5|32548.5|32513.5|32544.5|32509.5|3
1721035730000|2024-07-15 09:28:50|32548.5|32513.5|32545.5|32510.5|32548.5|32513.5|32543.5|32508.5|4
1721035740000|2024-07-15 09:29:00|32547.5|32512.5|32551|32516|32551|32516|32546.5|32511.5|5
1721035750000|2024-07-15 09:29:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32548.5|32513.5|5
1721035760000|2024-07-15 09:29:20|32549.5|32514.5|32550|32515|32552|32517|32549.5|32514.5|4
1721035770000|2024-07-15 09:29:30|32552.5|32517.5|32548.5|32513.5|32552.5|32517.5|32548.5|32513.5|3
1721035780000|2024-07-15 09:29:40|32553.5|32518.5|32551.5|32516.5|32553.5|32518.5|32549.5|32514.5|3
1721035790000|2024-07-15 09:29:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721035800000|2024-07-15 09:30:00|32549.5|32514.5|32553.5|32518.5|32553.5|32518.5|32549.5|32514.5|2
1721035810000|2024-07-15 09:30:10|32548.5|32513.5|32552.5|32517.5|32552.5|32517.5|32548.5|32513.5|4
1721035820000|2024-07-15 09:30:20|32547.5|32512.5|32553.5|32518.5|32555|32520|32547.5|32512.5|5
1721035830000|2024-07-15 09:30:30|32553|32518|32547.5|32512.5|32553|32518|32547.5|32512.5|5
1721035840000|2024-07-15 09:30:40|32554|32519|32549.5|32514.5|32554|32519|32549.5|32514.5|4
1721035850000|2024-07-15 09:30:50|32550.5|32515.5|32554|32519|32554|32519|32549.5|32514.5|6
1721035860000|2024-07-15 09:31:00|32550.5|32515.5|32549.5|32514.5|32553|32518|32549.5|32514.5|5
1721035870000|2024-07-15 09:31:10|32552|32517|32555|32520|32555|32520|32550.5|32515.5|3
1721035880000|2024-07-15 09:31:20|32552.5|32517.5|32555|32520|32555|32520|32549|32514|5
1721035890000|2024-07-15 09:31:30|32552.5|32517.5|32553.5|32518.5|32554|32519|32549.5|32514.5|5
1721035900000|2024-07-15 09:31:40|32551.5|32516.5|32557|32522|32557|32522|32549.5|32514.5|4
1721035910000|2024-07-15 09:31:50|32553.5|32518.5|32556|32521|32556|32521|32550|32515|4
1721035920000|2024-07-15 09:32:00|32552.5|32517.5|32556|32521|32556|32521|32551.5|32516.5|3
1721035930000|2024-07-15 09:32:10|32553.5|32518.5|32551.5|32516.5|32553.5|32518.5|32551.5|32516.5|2
1721035940000|2024-07-15 09:32:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721035960000|2024-07-15 09:32:40|32550|32515|32553.5|32518.5|32556.5|32521.5|32550|32515|3
1721035970000|2024-07-15 09:32:50|32551|32516|32552.5|32517.5|32557|32522|32551|32516|4
1721035980000|2024-07-15 09:33:00|32555|32520|32552|32517|32556|32521|32552|32517|4
1721035990000|2024-07-15 09:33:10|32554|32519|32552.5|32517.5|32556.5|32521.5|32552.5|32517.5|4
1721036000000|2024-07-15 09:33:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721036010000|2024-07-15 09:33:30|32553.5|32518.5|32552|32517|32556.5|32521.5|32552|32517|3
1721036020000|2024-07-15 09:33:40|32555|32520|32554.5|32519.5|32558|32523|32553.5|32518.5|5
1721036030000|2024-07-15 09:33:50|32555.5|32520.5|32557.5|32522.5|32557.5|32522.5|32553|32518|4
1721036040000|2024-07-15 09:34:00|32555.5|32520.5|32553.5|32518.5|32559|32524|32553.5|32518.5|4
1721036050000|2024-07-15 09:34:10|32557|32522|32553.5|32518.5|32560|32525|32553.5|32518.5|5
1721036060000|2024-07-15 09:34:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32555.5|32520.5|3
1721036070000|2024-07-15 09:34:30|32555.5|32520.5|32553|32518|32559.5|32524.5|32553|32518|4
1721036080000|2024-07-15 09:34:40|32558|32523|32557.5|32522.5|32558|32523|32556.5|32521.5|3
1721036090000|2024-07-15 09:34:50|32556.5|32521.5|32553.5|32518.5|32557|32522|32553|32518|4
1721036100000|2024-07-15 09:35:00|32558|32523|32556.5|32521.5|32558|32523|32556.5|32521.5|2
1721036110000|2024-07-15 09:35:10|32561.5|32526.5|32558.5|32523.5|32561.5|32526.5|32553.5|32518.5|4
1721036120000|2024-07-15 09:35:20|32553.5|32518.5|32558|32523|32558|32523|32553.5|32518.5|2
1721036130000|2024-07-15 09:35:30|32553.5|32518.5|32558.5|32523.5|32558.5|32523.5|32553.5|32518.5|4
1721036140000|2024-07-15 09:35:40|32554.5|32519.5|32558|32523|32561.5|32526.5|32554.5|32519.5|5
1721036150000|2024-07-15 09:35:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721036160000|2024-07-15 09:36:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1721036170000|2024-07-15 09:36:10|32557|32522|32561|32526|32561|32526|32554.5|32519.5|4
1721036180000|2024-07-15 09:36:20|32557.5|32522.5|32554.5|32519.5|32559|32524|32554|32519|4
1721036190000|2024-07-15 09:36:30|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721036200000|2024-07-15 09:36:40|32555.5|32520.5|32553.5|32518.5|32555.5|32520.5|32553.5|32518.5|2
1721036210000|2024-07-15 09:36:50|32556|32521|32554|32519|32558|32523|32553.5|32518.5|4
1721036220000|2024-07-15 09:37:00|32555.5|32520.5|32553.5|32518.5|32559.5|32524.5|32553.5|32518.5|4
1721036230000|2024-07-15 09:37:10|32558.5|32523.5|32553.5|32518.5|32558.5|32523.5|32553.5|32518.5|4
1721036240000|2024-07-15 09:37:20|32556.5|32521.5|32558.5|32523.5|32559.5|32524.5|32556.5|32521.5|3
1721036250000|2024-07-15 09:37:30|32556.5|32521.5|32558.5|32523.5|32558.5|32523.5|32552|32517|5
1721036260000|2024-07-15 09:37:40|32555.5|32520.5|32557.5|32522.5|32557.5|32522.5|32553|32518|4
1721036270000|2024-07-15 09:37:50|32555|32520|32551.5|32516.5|32555.5|32520.5|32551.5|32516.5|3
1721036280000|2024-07-15 09:38:00|32555|32520|32557.5|32522.5|32557.5|32522.5|32552|32517|5
1721036290000|2024-07-15 09:38:10|32558|32523|32553|32518|32558|32523|32553|32518|3
1721036300000|2024-07-15 09:38:20|32556|32521|32553|32518|32557.5|32522.5|32553|32518|5
1721036310000|2024-07-15 09:38:30|32558|32523|32555|32520|32558|32523|32555|32520|2
1721036320000|2024-07-15 09:38:40|32556|32521|32556|32521|32556|32521|32556|32521|1
1721036330000|2024-07-15 09:38:50|32554.5|32519.5|32557|32522|32557|32522|32552|32517|5
1721036340000|2024-07-15 09:39:00|32560|32525|32552|32517|32560|32525|32552|32517|5
1721036350000|2024-07-15 09:39:10|32557.5|32522.5|32552|32517|32558|32523|32552|32517|5
1721036360000|2024-07-15 09:39:20|32555|32520|32551|32516|32557|32522|32551|32516|4
1721036370000|2024-07-15 09:39:30|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|3
1721036380000|2024-07-15 09:39:40|32559|32524|32556.5|32521.5|32559|32524|32550|32515|4
1721036390000|2024-07-15 09:39:50|32554|32519|32559|32524|32559|32524|32551|32516|3
1721036400000|2024-07-15 09:40:00|32555|32520|32559|32524|32559|32524|32551|32516|4
1721036410000|2024-07-15 09:40:10|32558|32523|32551|32516|32558|32523|32551|32516|3
1721036420000|2024-07-15 09:40:20|32559|32524|32556|32521|32559|32524|32555|32520|3
1721036430000|2024-07-15 09:40:30|32555|32520|32551|32516|32555|32520|32551|32516|3
1721036440000|2024-07-15 09:40:40|32557|32522|32556|32521|32557|32522|32556|32521|2
1721036450000|2024-07-15 09:40:50|32551|32516|32554|32519|32554|32519|32551|32516|2
1721036460000|2024-07-15 09:41:00|32557|32522|32554.5|32519.5|32557|32522|32550|32515|3
1721036470000|2024-07-15 09:41:10|32554|32519|32550.5|32515.5|32558.5|32523.5|32550.5|32515.5|4
1721036480000|2024-07-15 09:41:20|32556|32521|32555|32520|32556|32521|32555|32520|2
1721036490000|2024-07-15 09:41:30|32554|32519|32550|32515|32554|32519|32550|32515|2
1721036500000|2024-07-15 09:41:40|32553|32518|32555.5|32520.5|32555.5|32520.5|32549|32514|4
1721036510000|2024-07-15 09:41:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1721036520000|2024-07-15 09:42:00|32550|32515|32549|32514|32556|32521|32549|32514|4
1721036530000|2024-07-15 09:42:10|32554|32519|32549|32514|32554|32519|32549|32514|3
1721036540000|2024-07-15 09:42:20|32552|32517|32555|32520|32555|32520|32550|32515|3
1721036550000|2024-07-15 09:42:30|32551.5|32516.5|32549|32514|32558|32523|32549|32514|4
1721036560000|2024-07-15 09:42:40|32556|32521|32549.5|32514.5|32556|32521|32549.5|32514.5|3
1721036570000|2024-07-15 09:42:50|32554|32519|32549.5|32514.5|32554|32519|32549.5|32514.5|5
1721036580000|2024-07-15 09:43:00|32552|32517|32555.5|32520.5|32555.5|32520.5|32550|32515|3
1721036590000|2024-07-15 09:43:10|32553.5|32518.5|32556|32521|32556|32521|32553.5|32518.5|2
1721036600000|2024-07-15 09:43:20|32551.5|32516.5|32548.5|32513.5|32553.5|32518.5|32548.5|32513.5|3
1721036610000|2024-07-15 09:43:30|32555|32520|32557|32522|32557.5|32522.5|32549|32514|6
1721036620000|2024-07-15 09:43:40|32558|32523|32555.5|32520.5|32558|32523|32550|32515|4
1721036630000|2024-07-15 09:43:50|32552|32517|32557|32522|32557|32522|32552|32517|3
1721036640000|2024-07-15 09:44:00|32554|32519|32551|32516|32556.5|32521.5|32551|32516|3
1721036650000|2024-07-15 09:44:10|32559|32524|32550|32515|32559|32524|32550|32515|5
1721036660000|2024-07-15 09:44:20|32555.5|32520.5|32550|32515|32556.5|32521.5|32550|32515|4
1721036670000|2024-07-15 09:44:30|32555|32520|32551|32516|32556|32521|32551|32516|3
1721036680000|2024-07-15 09:44:40|32555|32520|32551.5|32516.5|32556.5|32521.5|32551.5|32516.5|3
1721036690000|2024-07-15 09:44:50|32551|32516|32551|32516|32551|32516|32551|32516|1
1721036700000|2024-07-15 09:45:00|32557|32522|32558|32523|32558|32523|32550|32515|6
1721036710000|2024-07-15 09:45:10|32554|32519|32556|32521|32556|32521|32549|32514|3
1721036720000|2024-07-15 09:45:20|32553|32518|32558|32523|32558|32523|32547|32512|5
1721036730000|2024-07-15 09:45:30|32552|32517|32555.5|32520.5|32557|32522|32547|32512|5
1721036740000|2024-07-15 09:45:40|32552|32517|32555.5|32520.5|32555.5|32520.5|32552|32517|2
1721036750000|2024-07-15 09:45:50|32550.5|32515.5|32554.5|32519.5|32554.5|32519.5|32546.5|32511.5|5
1721036760000|2024-07-15 09:46:00|32551|32516|32555.5|32520.5|32555.5|32520.5|32547|32512|3
1721036770000|2024-07-15 09:46:10|32551|32516|32554|32519|32555|32520|32547|32512|5
1721036780000|2024-07-15 09:46:20|32551|32516|32553.5|32518.5|32553.5|32518.5|32547|32512|3
1721036790000|2024-07-15 09:46:30|32551|32516|32555.5|32520.5|32555.5|32520.5|32547|32512|4
1721036800000|2024-07-15 09:46:40|32551|32516|32554.5|32519.5|32556.5|32521.5|32547|32512|4
1721036810000|2024-07-15 09:46:50|32550|32515|32552.5|32517.5|32552.5|32517.5|32546|32511|4
1721036820000|2024-07-15 09:47:00|32549|32514|32547|32512|32553|32518|32547|32512|3
1721036830000|2024-07-15 09:47:10|32550|32515|32547|32512|32550.5|32515.5|32547|32512|3
1721036840000|2024-07-15 09:47:20|32552|32517|32546|32511|32555.5|32520.5|32546|32511|5
1721036850000|2024-07-15 09:47:30|32553.5|32518.5|32549.5|32514.5|32553.5|32518.5|32547|32512|4
1721036860000|2024-07-15 09:47:40|32550|32515|32547|32512|32554|32519|32547|32512|3
1721036870000|2024-07-15 09:47:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721036880000|2024-07-15 09:48:00|32547|32512|32547|32512|32547|32512|32547|32512|1
1721036890000|2024-07-15 09:48:10|32550|32515|32547|32512|32555.5|32520.5|32547|32512|4
1721036900000|2024-07-15 09:48:20|32551.5|32516.5|32553.5|32518.5|32553.5|32518.5|32546|32511|5
1721036910000|2024-07-15 09:48:30|32550|32515|32547|32512|32551.5|32516.5|32547|32512|3
1721036920000|2024-07-15 09:48:40|32550|32515|32546.5|32511.5|32554.5|32519.5|32546.5|32511.5|5
1721036930000|2024-07-15 09:48:50|32550|32515|32547|32512|32555|32520|32547|32512|5
1721036940000|2024-07-15 09:49:00|32550|32515|32556|32521|32556|32521|32550|32515|3
1721036950000|2024-07-15 09:49:10|32551|32516|32547|32512|32555.5|32520.5|32547|32512|4
1721036960000|2024-07-15 09:49:20|32551|32516|32546.5|32511.5|32553.5|32518.5|32546.5|32511.5|4
1721036970000|2024-07-15 09:49:30|32551|32516|32555|32520|32555|32520|32546|32511|4
1721036980000|2024-07-15 09:49:40|32551|32516|32555|32520|32555|32520|32547|32512|3
1721036990000|2024-07-15 09:49:50|32551|32516|32551|32516|32551|32516|32551|32516|1
1721037010000|2024-07-15 09:50:10|32547|32512|32553|32518|32555|32520|32547|32512|3
1721037020000|2024-07-15 09:50:20|32551|32516|32550.5|32515.5|32551|32516|32550.5|32515.5|2
1721037030000|2024-07-15 09:50:30|32550|32515|32553|32518|32553|32518|32547|32512|4
1721037040000|2024-07-15 09:50:40|32550|32515|32547|32512|32551.5|32516.5|32547|32512|3
1721037050000|2024-07-15 09:50:50|32550|32515|32553|32518|32553|32518|32550|32515|2
1721037060000|2024-07-15 09:51:00|32549.5|32514.5|32547|32512|32550|32515|32545.5|32510.5|4
1721037070000|2024-07-15 09:51:10|32556|32521|32553|32518|32556|32521|32550|32515|3
1721037080000|2024-07-15 09:51:20|32547|32512|32552.5|32517.5|32552.5|32517.5|32547|32512|4
1721037090000|2024-07-15 09:51:30|32550.5|32515.5|32556.5|32521.5|32556.5|32521.5|32550.5|32515.5|3
1721037100000|2024-07-15 09:51:40|32552.5|32517.5|32558|32523|32558|32523|32551|32516|5
1721037110000|2024-07-15 09:51:50|32554.5|32519.5|32556.5|32521.5|32556.5|32521.5|32551.5|32516.5|4
1721037120000|2024-07-15 09:52:00|32554.5|32519.5|32559.5|32524.5|32559.5|32524.5|32551|32516|4
1721037130000|2024-07-15 09:52:10|32554.5|32519.5|32557|32522|32558.5|32523.5|32552|32517|4
1721037140000|2024-07-15 09:52:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721037150000|2024-07-15 09:52:30|32552.5|32517.5|32560|32525|32560|32525|32552.5|32517.5|2
1721037160000|2024-07-15 09:52:40|32555.5|32520.5|32552|32517|32555.5|32520.5|32552|32517|2
1721037170000|2024-07-15 09:52:50|32555|32520|32556|32521|32557|32522|32552|32517|5
1721037180000|2024-07-15 09:53:00|32555.5|32520.5|32556.5|32521.5|32556.5|32521.5|32551|32516|3
1721037190000|2024-07-15 09:53:10|32551.5|32516.5|32551|32516|32557|32522|32551|32516|3
1721037200000|2024-07-15 09:53:20|32559|32524|32551|32516|32559|32524|32551|32516|6
1721037210000|2024-07-15 09:53:30|32556.5|32521.5|32555.5|32520.5|32556.5|32521.5|32555.5|32520.5|2
1721037220000|2024-07-15 09:53:40|32554.5|32519.5|32550.5|32515.5|32554.5|32519.5|32550.5|32515.5|2
1721037230000|2024-07-15 09:53:50|32554.5|32519.5|32551|32516|32558.5|32523.5|32551|32516|3
1721037240000|2024-07-15 09:54:00|32556.5|32521.5|32556|32521|32556.5|32521.5|32554.5|32519.5|4
1721037250000|2024-07-15 09:54:10|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721037260000|2024-07-15 09:54:20|32550|32515|32553.5|32518.5|32553.5|32518.5|32550|32515|2
1721037270000|2024-07-15 09:54:30|32556|32521|32550.5|32515.5|32556|32521|32550.5|32515.5|5
1721037280000|2024-07-15 09:54:40|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721037300000|2024-07-15 09:55:00|32551.5|32516.5|32551|32516|32559|32524|32551|32516|6
1721037310000|2024-07-15 09:55:10|32555.5|32520.5|32551.5|32516.5|32557.5|32522.5|32551.5|32516.5|5
1721037320000|2024-07-15 09:55:20|32559.5|32524.5|32551.5|32516.5|32559.5|32524.5|32551|32516|5
1721037330000|2024-07-15 09:55:30|32556|32521|32551|32516|32558.5|32523.5|32551|32516|5
1721037340000|2024-07-15 09:55:40|32554.5|32519.5|32556.5|32521.5|32556.5|32521.5|32551|32516|4
1721037350000|2024-07-15 09:55:50|32554.5|32519.5|32552|32517|32555.5|32520.5|32552|32517|3
1721037360000|2024-07-15 09:56:00|32555|32520|32551.5|32516.5|32556|32521|32551.5|32516.5|3
1721037370000|2024-07-15 09:56:10|32559.5|32524.5|32551|32516|32559.5|32524.5|32551|32516|5
1721037380000|2024-07-15 09:56:20|32556.5|32521.5|32555|32520|32556.5|32521.5|32555|32520|2
1721037390000|2024-07-15 09:56:30|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721037400000|2024-07-15 09:56:40|32555.5|32520.5|32551|32516|32558.5|32523.5|32551|32516|3
1721037410000|2024-07-15 09:56:50|32554.5|32519.5|32556|32521|32558|32523|32554.5|32519.5|3
1721037420000|2024-07-15 09:57:00|32554.5|32519.5|32550|32515|32554.5|32519.5|32550|32515|2
1721037430000|2024-07-15 09:57:10|32553.5|32518.5|32550.5|32515.5|32555.5|32520.5|32550.5|32515.5|3
1721037440000|2024-07-15 09:57:20|32553.5|32518.5|32556|32521|32556|32521|32553.5|32518.5|2
1721037450000|2024-07-15 09:57:30|32553.5|32518.5|32556.5|32521.5|32556.5|32521.5|32553.5|32518.5|2
1721037460000|2024-07-15 09:57:40|32555.5|32520.5|32556.5|32521.5|32556.5|32521.5|32555.5|32520.5|2
1721037470000|2024-07-15 09:57:50|32555.5|32520.5|32556.5|32521.5|32556.5|32521.5|32555.5|32520.5|2
1721037480000|2024-07-15 09:58:00|32557|32522|32557|32522|32557|32522|32556.5|32521.5|3
1721037490000|2024-07-15 09:58:10|32558|32523|32558|32523|32560|32525|32556.5|32521.5|4
1721037500000|2024-07-15 09:58:20|32557|32522|32556|32521|32557|32522|32556|32521|2
1721037510000|2024-07-15 09:58:30|32557|32522|32557|32522|32557|32522|32557|32522|1
1721037520000|2024-07-15 09:58:40|32557.5|32522.5|32556.5|32521.5|32557.5|32522.5|32556.5|32521.5|2
1721037530000|2024-07-15 09:58:50|32556|32521|32556.5|32521.5|32556.5|32521.5|32555.5|32520.5|3
1721037540000|2024-07-15 09:59:00|32556|32521|32556.5|32521.5|32556.5|32521.5|32556|32521|2
1721037550000|2024-07-15 09:59:10|32557.5|32522.5|32558|32523|32558.5|32523.5|32557|32522|4
1721037560000|2024-07-15 09:59:20|32557|32522|32557.5|32522.5|32558|32523|32557|32522|4
1721037570000|2024-07-15 09:59:30|32558|32523|32558|32523|32558|32523|32557|32522|3
1721037580000|2024-07-15 09:59:40|32557|32522|32557|32522|32557.5|32522.5|32557|32522|3
1721037590000|2024-07-15 09:59:50|32558|32523|32557|32522|32558|32523|32557|32522|2
1721037600000|2024-07-15 10:00:00|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721037610000|2024-07-15 10:00:10|32557|32522|32557|32522|32557|32522|32556.5|32521.5|3
1721037620000|2024-07-15 10:00:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721037630000|2024-07-15 10:00:30|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721037640000|2024-07-15 10:00:40|32557.5|32522.5|32558.5|32523.5|32558.5|32523.5|32557.5|32522.5|2
1721037650000|2024-07-15 10:00:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1721037660000|2024-07-15 10:01:00|32557.5|32522.5|32561.5|32526.5|32561.5|32526.5|32557.5|32522.5|2
1721037670000|2024-07-15 10:01:10|32558.5|32523.5|32559|32524|32559.5|32524.5|32558|32523|4
1721037680000|2024-07-15 10:01:20|32559.5|32524.5|32559|32524|32559.5|32524.5|32557.5|32522.5|4
1721037690000|2024-07-15 10:01:30|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721037700000|2024-07-15 10:01:40|32558|32523|32558|32523|32558|32523|32558|32523|1
1721037710000|2024-07-15 10:01:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721037720000|2024-07-15 10:02:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721037730000|2024-07-15 10:02:10|32558|32523|32559|32524|32562|32527|32557.5|32522.5|4
1721037740000|2024-07-15 10:02:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721037750000|2024-07-15 10:02:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1721037790000|2024-07-15 10:03:10|32559.5|32524.5|32560|32525|32562|32527|32559|32524|4
1721037800000|2024-07-15 10:03:20|32561.5|32526.5|32559|32524|32561.5|32526.5|32559|32524|4
1721037810000|2024-07-15 10:03:30|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|5
1721037820000|2024-07-15 10:03:40|32560|32525|32557|32522|32560|32525|32557|32522|3
1721037830000|2024-07-15 10:03:50|32559|32524|32556.5|32521.5|32559|32524|32556.5|32521.5|2
1721037840000|2024-07-15 10:04:00|32558.5|32523.5|32559|32524|32559.5|32524.5|32558.5|32523.5|3
1721037850000|2024-07-15 10:04:10|32558|32523|32559|32524|32559|32524|32558|32523|2
1721037860000|2024-07-15 10:04:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721037870000|2024-07-15 10:04:30|32558|32523|32557|32522|32558|32523|32557|32522|3
1721037880000|2024-07-15 10:04:40|32558|32523|32556.5|32521.5|32558|32523|32556.5|32521.5|2
1721037910000|2024-07-15 10:05:10|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559|32524|3
1721037920000|2024-07-15 10:05:20|32558|32523|32556.5|32521.5|32558.5|32523.5|32556.5|32521.5|3
1721037930000|2024-07-15 10:05:30|32559.5|32524.5|32558|32523|32559.5|32524.5|32558|32523|2
1721037940000|2024-07-15 10:05:40|32559.5|32524.5|32558.5|32523.5|32559.5|32524.5|32558.5|32523.5|2
1721037950000|2024-07-15 10:05:50|32559|32524|32556.5|32521.5|32559|32524|32556.5|32521.5|2
1721037960000|2024-07-15 10:06:00|32559|32524|32558.5|32523.5|32559|32524|32557|32522|4
1721037970000|2024-07-15 10:06:10|32559|32524|32557|32522|32559|32524|32557|32522|3
1721037980000|2024-07-15 10:06:20|32558|32523|32557.5|32522.5|32558|32523|32556.5|32521.5|3
1721037990000|2024-07-15 10:06:30|32557|32522|32557.5|32522.5|32557.5|32522.5|32557|32522|2
1721038000000|2024-07-15 10:06:40|32557|32522|32557|32522|32558|32523|32557|32522|5
1721038010000|2024-07-15 10:06:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721038020000|2024-07-15 10:07:00|32558.5|32523.5|32556|32521|32558.5|32523.5|32556|32521|3
1721038030000|2024-07-15 10:07:10|32558|32523|32557|32522|32558|32523|32555|32520|3
1721038040000|2024-07-15 10:07:20|32554.5|32519.5|32557.5|32522.5|32557.5|32522.5|32554.5|32519.5|2
1721038050000|2024-07-15 10:07:30|32556.5|32521.5|32555|32520|32557.5|32522.5|32555|32520|6
1721038060000|2024-07-15 10:07:40|32559.5|32524.5|32556|32521|32559.5|32524.5|32554.5|32519.5|3
1721038070000|2024-07-15 10:07:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721038080000|2024-07-15 10:08:00|32555.5|32520.5|32555|32520|32555.5|32520.5|32555|32520|2
1721038090000|2024-07-15 10:08:10|32556.5|32521.5|32556|32521|32556.5|32521.5|32554|32519|5
1721038100000|2024-07-15 10:08:20|32554|32519|32555.5|32520.5|32555.5|32520.5|32554|32519|2
1721038110000|2024-07-15 10:08:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1721038120000|2024-07-15 10:08:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1721038130000|2024-07-15 10:08:50|32556|32521|32557.5|32522.5|32557.5|32522.5|32556|32521|2
1721038140000|2024-07-15 10:09:00|32557|32522|32560.5|32525.5|32560.5|32525.5|32556|32521|5
1721038150000|2024-07-15 10:09:10|32557.5|32522.5|32557|32522|32557.5|32522.5|32557|32522|2
1721038160000|2024-07-15 10:09:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721038170000|2024-07-15 10:09:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1721038180000|2024-07-15 10:09:40|32558|32523|32556|32521|32559.5|32524.5|32556|32521|3
1721038190000|2024-07-15 10:09:50|32559|32524|32559|32524|32559|32524|32559|32524|1
1721038210000|2024-07-15 10:10:10|32557.5|32522.5|32557|32522|32559|32524|32556|32521|4
1721038220000|2024-07-15 10:10:20|32556|32521|32556.5|32521.5|32556.5|32521.5|32556|32521|2
1721038230000|2024-07-15 10:10:30|32556|32521|32559.5|32524.5|32559.5|32524.5|32556|32521|3
1721038240000|2024-07-15 10:10:40|32558.5|32523.5|32556.5|32521.5|32558.5|32523.5|32556|32521|5
1721038250000|2024-07-15 10:10:50|32557|32522|32555|32520|32557|32522|32555|32520|2
1721038260000|2024-07-15 10:11:00|32557|32522|32556|32521|32557.5|32522.5|32555.5|32520.5|4
1721038270000|2024-07-15 10:11:10|32557|32522|32557|32522|32557|32522|32557|32522|1
1721038280000|2024-07-15 10:11:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1721038290000|2024-07-15 10:11:30|32556.5|32521.5|32556|32521|32556.5|32521.5|32556|32521|2
1721038320000|2024-07-15 10:12:00|32554.5|32519.5|32556|32521|32556|32521|32554.5|32519.5|2
1721038350000|2024-07-15 10:12:30|32557.5|32522.5|32554.5|32519.5|32557.5|32522.5|32554.5|32519.5|3
1721038360000|2024-07-15 10:12:40|32557|32522|32554.5|32519.5|32557|32522|32554.5|32519.5|3
1721038370000|2024-07-15 10:12:50|32555|32520|32554.5|32519.5|32557.5|32522.5|32554.5|32519.5|4
1721038380000|2024-07-15 10:13:00|32555.5|32520.5|32551.5|32516.5|32555.5|32520.5|32551.5|32516.5|3
1721038390000|2024-07-15 10:13:10|32553.5|32518.5|32550|32515|32555|32520|32550|32515|7
1721038400000|2024-07-15 10:13:20|32552|32517|32548|32513|32552|32517|32548|32513|4
1721038410000|2024-07-15 10:13:30|32551|32516|32548|32513|32551|32516|32547|32512|5
1721038420000|2024-07-15 10:13:40|32549|32514|32550|32515|32550|32515|32549|32514|2
1721038430000|2024-07-15 10:13:50|32549|32514|32547|32512|32549|32514|32546|32511|5
1721038440000|2024-07-15 10:14:00|32548|32513|32546|32511|32548|32513|32546|32511|2
1721038450000|2024-07-15 10:14:10|32549|32514|32546.5|32511.5|32549|32514|32546.5|32511.5|3
1721038460000|2024-07-15 10:14:20|32547|32512|32548|32513|32549|32514|32546|32511|5
1721038470000|2024-07-15 10:14:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1721038480000|2024-07-15 10:14:40|32548|32513|32549|32514|32549|32514|32546.5|32511.5|3
1721038490000|2024-07-15 10:14:50|32548.5|32513.5|32546|32511|32548.5|32513.5|32546|32511|3
1721038500000|2024-07-15 10:15:00|32547|32512|32547|32512|32547|32512|32547|32512|1
1721038510000|2024-07-15 10:15:10|32546|32511|32546|32511|32546|32511|32546|32511|1
1721038520000|2024-07-15 10:15:20|32547|32512|32547|32512|32547|32512|32547|32512|1
1721038530000|2024-07-15 10:15:30|32549|32514|32549|32514|32549|32514|32549|32514|1
1721038540000|2024-07-15 10:15:40|32547|32512|32548.5|32513.5|32548.5|32513.5|32546|32511|3
1721038550000|2024-07-15 10:15:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1721038570000|2024-07-15 10:16:10|32549|32514|32549|32514|32549|32514|32549|32514|1
1721038580000|2024-07-15 10:16:20|32546|32511|32548.5|32513.5|32548.5|32513.5|32546|32511|3
1721038600000|2024-07-15 10:16:40|32546.5|32511.5|32549|32514|32549|32514|32546.5|32511.5|2
1721038620000|2024-07-15 10:17:00|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721038630000|2024-07-15 10:17:10|32549|32514|32547|32512|32549|32514|32547|32512|2
1721038640000|2024-07-15 10:17:20|32549|32514|32546.5|32511.5|32549|32514|32546.5|32511.5|3
1721038650000|2024-07-15 10:17:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1721038680000|2024-07-15 10:18:00|32548|32513|32548|32513|32548|32513|32548|32513|1
1721038690000|2024-07-15 10:18:10|32552.5|32517.5|32549|32514|32552.5|32517.5|32547.5|32512.5|4
1721038700000|2024-07-15 10:18:20|32548|32513|32547.5|32512.5|32548|32513|32547.5|32512.5|2
1721038710000|2024-07-15 10:18:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721038780000|2024-07-15 10:19:40|32550|32515|32550|32515|32550|32515|32550|32515|1
1721038790000|2024-07-15 10:19:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1721038800000|2024-07-15 10:20:00|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721038810000|2024-07-15 10:20:10|32548.5|32513.5|32547|32512|32548.5|32513.5|32547|32512|3
1721038820000|2024-07-15 10:20:20|32546.5|32511.5|32548|32513|32548|32513|32546.5|32511.5|2
1721038830000|2024-07-15 10:20:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1721038840000|2024-07-15 10:20:40|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721038860000|2024-07-15 10:21:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721038870000|2024-07-15 10:21:10|32548|32513|32545.5|32510.5|32548|32513|32545.5|32510.5|3
1721038880000|2024-07-15 10:21:20|32547|32512|32547|32512|32547.5|32512.5|32546|32511|4
1721038890000|2024-07-15 10:21:30|32547.5|32512.5|32550.5|32515.5|32550.5|32515.5|32547|32512|3
1721038900000|2024-07-15 10:21:40|32547.5|32512.5|32545|32510|32548|32513|32545|32510|4
1721038910000|2024-07-15 10:21:50|32547|32512|32546|32511|32547|32512|32546|32511|2
1721038920000|2024-07-15 10:22:00|32547|32512|32548|32508|32548|32512|32547|32508|2
1721038930000|2024-07-15 10:22:10|32547|32512|32549|32514|32549|32514|32546.5|32511.5|4
1721038940000|2024-07-15 10:22:20|32547|32512|32548.5|32513.5|32548.5|32513.5|32545|32510|4
1721038950000|2024-07-15 10:22:30|32547|32512|32546.5|32511.5|32547|32512|32546.5|32511.5|2
1721038960000|2024-07-15 10:22:40|32547.5|32512.5|32547|32512|32547.5|32512.5|32547|32512|2
1721038970000|2024-07-15 10:22:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721038980000|2024-07-15 10:23:00|32547|32512|32550|32515|32550|32515|32547|32512|2
1721038990000|2024-07-15 10:23:10|32547|32512|32547|32512|32547|32512|32547|32512|1
1721039010000|2024-07-15 10:23:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721039020000|2024-07-15 10:23:40|32547.5|32512.5|32548|32513|32548.5|32513.5|32547.5|32512.5|3
1721039040000|2024-07-15 10:24:00|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721039050000|2024-07-15 10:24:10|32548|32513|32548|32513|32550.5|32515.5|32548|32513|3
1721039070000|2024-07-15 10:24:30|32549.5|32514.5|32549|32514|32549.5|32514.5|32548.5|32513.5|3
1721039080000|2024-07-15 10:24:40|32548|32513|32547.5|32512.5|32549|32514|32547.5|32512.5|3
1721039090000|2024-07-15 10:24:50|32549|32514|32548.5|32513.5|32549|32514|32548.5|32513.5|2
1721039130000|2024-07-15 10:25:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721039140000|2024-07-15 10:25:40|32549|32514|32547.5|32512.5|32549|32514|32547.5|32512.5|2
1721039150000|2024-07-15 10:25:50|32548.5|32513.5|32548|32513|32548.5|32513.5|32548|32513|2
1721039160000|2024-07-15 10:26:00|32549|32514|32549|32514|32549|32514|32549|32514|1
1721039170000|2024-07-15 10:26:10|32548.5|32513.5|32549|32514|32549|32514|32548.5|32513.5|2
1721039180000|2024-07-15 10:26:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549|32514|3
1721039190000|2024-07-15 10:26:30|32549|32514|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|4
1721039200000|2024-07-15 10:26:40|32550|32515|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|4
1721039210000|2024-07-15 10:26:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721039220000|2024-07-15 10:27:00|32551|32511|32550|32515|32551|32515|32550|32511|2
1721039230000|2024-07-15 10:27:10|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721039240000|2024-07-15 10:27:20|32548.5|32513.5|32549|32514|32549|32514|32548.5|32513.5|2
1721039250000|2024-07-15 10:27:30|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721039260000|2024-07-15 10:27:40|32550|32515|32548.5|32513.5|32550|32515|32548.5|32513.5|2
1721039270000|2024-07-15 10:27:50|32550.5|32515.5|32549.5|32514.5|32550.5|32515.5|32549|32514|4
1721039280000|2024-07-15 10:28:00|32550|32515|32550|32515|32550|32515|32550|32515|1
1721039290000|2024-07-15 10:28:10|32550.5|32515.5|32550.5|32515.5|32551.5|32516.5|32550|32515|4
1721039300000|2024-07-15 10:28:20|32550|32515|32549.5|32514.5|32551|32516|32549.5|32514.5|3
1721039310000|2024-07-15 10:28:30|32550|32515|32549|32514|32550|32515|32549|32514|2
1721039320000|2024-07-15 10:28:40|32550.5|32515.5|32548.5|32513.5|32550.5|32515.5|32548.5|32513.5|3
1721039330000|2024-07-15 10:28:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721039340000|2024-07-15 10:29:00|32553|32518|32549|32514|32553|32518|32549|32514|2
1721039350000|2024-07-15 10:29:10|32550|32515|32550.5|32515.5|32552.5|32517.5|32548.5|32513.5|4
1721039360000|2024-07-15 10:29:20|32551|32516|32550|32515|32551|32516|32548.5|32513.5|3
1721039370000|2024-07-15 10:29:30|32549|32514|32549|32514|32549|32514|32549|32514|1
1721039380000|2024-07-15 10:29:40|32550.5|32515.5|32549|32514|32550.5|32515.5|32549|32514|5
1721039390000|2024-07-15 10:29:50|32550|32515|32548.5|32513.5|32550|32515|32548.5|32513.5|2
1721039400000|2024-07-15 10:30:00|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721039410000|2024-07-15 10:30:10|32550|32515|32550|32515|32550|32515|32550|32515|1
1721039460000|2024-07-15 10:31:00|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721039470000|2024-07-15 10:31:10|32552|32517|32552|32517|32552|32517|32552|32517|1
1721039480000|2024-07-15 10:31:20|32551|32516|32551|32516|32551|32516|32551|32516|1
1721039490000|2024-07-15 10:31:30|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32550.5|32515.5|3
1721039500000|2024-07-15 10:31:40|32551|32516|32551.5|32516.5|32551.5|32516.5|32551|32516|2
1721039510000|2024-07-15 10:31:50|32551|32516|32551|32516|32551|32516|32551|32516|1
1721039520000|2024-07-15 10:32:00|32554|32514|32554|32514|32554|32514|32554|32514|1
1721039530000|2024-07-15 10:32:10|32551|32516|32552.5|32517.5|32552.5|32517.5|32551|32516|2
1721039540000|2024-07-15 10:32:20|32552|32517|32552|32517|32556|32517.5|32551.5|32514|5
1721039580000|2024-07-15 10:33:00|32551.5|32516.5|32554.5|32519.5|32554.5|32519.5|32551.5|32516.5|2
1721039590000|2024-07-15 10:33:10|32552.5|32517.5|32553.5|32518.5|32553.5|32518.5|32552.5|32517.5|2
1721039600000|2024-07-15 10:33:20|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32551.5|32516.5|2
1721039610000|2024-07-15 10:33:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721039620000|2024-07-15 10:33:40|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32551|32516|3
1721039650000|2024-07-15 10:34:10|32553|32518|32552.5|32517.5|32553|32518|32552.5|32517.5|2
1721039660000|2024-07-15 10:34:20|32551.5|32516.5|32551.5|32516.5|32552|32517|32551.5|32516.5|3
1721039670000|2024-07-15 10:34:30|32552|32517|32551|32516|32552|32517|32551|32516|2
1721039680000|2024-07-15 10:34:40|32552|32517|32551.5|32516.5|32552|32517|32551.5|32516.5|2
1721039690000|2024-07-15 10:34:50|32551|32516|32551|32516|32551|32516|32551|32516|1
1721039700000|2024-07-15 10:35:00|32552|32517|32552|32517|32552|32517|32552|32517|1
1721039730000|2024-07-15 10:35:30|32551.5|32516.5|32553.5|32518.5|32553.5|32518.5|32551.5|32516.5|2
1721039740000|2024-07-15 10:35:40|32552|32517|32551.5|32516.5|32552|32517|32551.5|32516.5|2
1721039750000|2024-07-15 10:35:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1721039760000|2024-07-15 10:36:00|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721039770000|2024-07-15 10:36:10|32552|32517|32551.5|32516.5|32552.5|32517.5|32551.5|32516.5|3
1721039780000|2024-07-15 10:36:20|32552.5|32517.5|32552|32517|32552.5|32517.5|32552|32517|2
1721039790000|2024-07-15 10:36:30|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721039800000|2024-07-15 10:36:40|32553.5|32518.5|32552.5|32517.5|32555.5|32520.5|32552.5|32517.5|5
1721039810000|2024-07-15 10:36:50|32553|32518|32553.5|32518.5|32553.5|32518.5|32553|32518|2
1721039830000|2024-07-15 10:37:10|32554|32519|32557|32515|32557|32519.5|32554|32515|4
1721039840000|2024-07-15 10:37:20|32553.5|32518.5|32553|32518|32556|32518.5|32553|32516|4
1721039850000|2024-07-15 10:37:30|32553.5|32518.5|32554.5|32519.5|32554.5|32519.5|32553.5|32518.5|2
1721039860000|2024-07-15 10:37:40|32553.5|32518.5|32556|32521|32556|32521|32553.5|32518.5|2
1721039870000|2024-07-15 10:37:50|32554.5|32519.5|32553.5|32518.5|32555.5|32520.5|32553.5|32518.5|3
1721039880000|2024-07-15 10:38:00|32555.5|32520.5|32556.5|32521.5|32556.5|32521.5|32554|32519|3
1721039890000|2024-07-15 10:38:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721039910000|2024-07-15 10:38:30|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721039920000|2024-07-15 10:38:40|32558|32523|32555.5|32520.5|32558|32523|32555.5|32520.5|2
1721039930000|2024-07-15 10:38:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721039940000|2024-07-15 10:39:00|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721039950000|2024-07-15 10:39:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721039970000|2024-07-15 10:39:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1721039980000|2024-07-15 10:39:40|32558.5|32523.5|32555|32520|32558.5|32523.5|32555|32520|2
1721039990000|2024-07-15 10:39:50|32556.5|32521.5|32555.5|32520.5|32556.5|32521.5|32555.5|32520.5|2
1721040000000|2024-07-15 10:40:00|32555|32520|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|3
1721040010000|2024-07-15 10:40:10|32556.5|32521.5|32557|32522|32557|32522|32555.5|32520.5|3
1721040020000|2024-07-15 10:40:20|32555|32520|32555.5|32520.5|32555.5|32520.5|32555|32520|2
1721040060000|2024-07-15 10:41:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721040090000|2024-07-15 10:41:30|32555|32520|32555|32520|32555|32520|32555|32520|1
1721040100000|2024-07-15 10:41:40|32557.5|32522.5|32555|32520|32557.5|32522.5|32554.5|32519.5|3
1721040130000|2024-07-15 10:42:10|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|2
1721040140000|2024-07-15 10:42:20|32555|32520|32554|32519|32555|32520|32554|32519|2
1721040160000|2024-07-15 10:42:40|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|2
1721040170000|2024-07-15 10:42:50|32554|32519|32553.5|32518.5|32554|32519|32553.5|32518.5|2
1721040180000|2024-07-15 10:43:00|32554|32519|32554.5|32519.5|32554.5|32519.5|32554|32519|2
1721040190000|2024-07-15 10:43:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721040200000|2024-07-15 10:43:20|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|3
1721040210000|2024-07-15 10:43:30|32555|32520|32554|32519|32555|32520|32554|32519|2
1721040220000|2024-07-15 10:43:40|32557.5|32522.5|32555|32520|32557.5|32522.5|32555|32520|2
1721040230000|2024-07-15 10:43:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721040240000|2024-07-15 10:44:00|32555|32520|32557|32522|32557|32522|32552.5|32517.5|3
1721040250000|2024-07-15 10:44:10|32553.5|32518.5|32555|32520|32555|32520|32553.5|32518.5|2
1721040260000|2024-07-15 10:44:20|32553.5|32518.5|32551.5|32516.5|32555|32520|32551.5|32516.5|5
1721040270000|2024-07-15 10:44:30|32552.5|32517.5|32552.5|32517.5|32553|32518|32552.5|32517.5|3
1721040280000|2024-07-15 10:44:40|32553|32518|32553|32518|32553|32518|32553|32518|1
1721040290000|2024-07-15 10:44:50|32553.5|32518.5|32551.5|32516.5|32553.5|32518.5|32551.5|32516.5|3
1721040300000|2024-07-15 10:45:00|32553|32518|32553|32518|32553|32518|32553|32518|1
1721040310000|2024-07-15 10:45:10|32552|32517|32552|32517|32552|32517|32552|32517|1
1721040320000|2024-07-15 10:45:20|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721040330000|2024-07-15 10:45:30|32553|32518|32551.5|32516.5|32553|32518|32551.5|32516.5|3
1721040340000|2024-07-15 10:45:40|32552|32517|32552|32517|32552|32517|32552|32517|1
1721040370000|2024-07-15 10:46:10|32553|32518|32553|32518|32553|32518|32553|32518|1
1721040380000|2024-07-15 10:46:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721040390000|2024-07-15 10:46:30|32553|32518|32552|32517|32553|32518|32551.5|32516.5|4
1721040400000|2024-07-15 10:46:40|32553|32518|32552.5|32517.5|32553|32518|32552.5|32517.5|2
1721040410000|2024-07-15 10:46:50|32553|32518|32551.5|32516.5|32553|32518|32551.5|32516.5|3
1721040420000|2024-07-15 10:47:00|32552|32517|32552|32517|32552|32517|32552|32517|1
1721040430000|2024-07-15 10:47:10|32554|32514|32554|32514|32554|32514|32554|32514|1
1721040440000|2024-07-15 10:47:20|32552|32517|32551.5|32516.5|32552|32517|32551.5|32516.5|2
1721040450000|2024-07-15 10:47:30|32552|32517|32552|32517|32552|32517|32552|32517|1
1721040490000|2024-07-15 10:48:10|32553|32518|32551.5|32516.5|32553|32518|32551.5|32516.5|2
1721040500000|2024-07-15 10:48:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1721040520000|2024-07-15 10:48:40|32553|32518|32552|32517|32553|32518|32552|32517|2
1721040550000|2024-07-15 10:49:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721040560000|2024-07-15 10:49:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721040590000|2024-07-15 10:49:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721040600000|2024-07-15 10:50:00|32554|32519|32552|32517|32554|32519|32551.5|32516.5|3
1721040610000|2024-07-15 10:50:10|32551|32516|32552|32517|32552|32517|32551|32516|2
1721040630000|2024-07-15 10:50:30|32554|32519|32555|32520|32555|32520|32554|32519|2
1721040640000|2024-07-15 10:50:40|32551.5|32516.5|32550.5|32515.5|32555|32520|32550.5|32515.5|6
1721040650000|2024-07-15 10:50:50|32554|32519|32551|32516|32554|32519|32551|32516|2
1721040660000|2024-07-15 10:51:00|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32550.5|32515.5|2
1721040670000|2024-07-15 10:51:10|32553.5|32518.5|32552|32517|32553.5|32518.5|32551.5|32516.5|3
1721040680000|2024-07-15 10:51:20|32553.5|32518.5|32552|32517|32553.5|32518.5|32551.5|32516.5|3
1721040690000|2024-07-15 10:51:30|32554.5|32519.5|32551.5|32516.5|32554.5|32519.5|32551.5|32516.5|3
1721040700000|2024-07-15 10:51:40|32554.5|32519.5|32551.5|32516.5|32554.5|32519.5|32551.5|32516.5|2
1721040710000|2024-07-15 10:51:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721040720000|2024-07-15 10:52:00|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721040730000|2024-07-15 10:52:10|32554.5|32519.5|32550.5|32515.5|32554.5|32519.5|32550.5|32515.5|2
1721040740000|2024-07-15 10:52:20|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|3
1721040750000|2024-07-15 10:52:30|32553.5|32518.5|32549.5|32514.5|32553.5|32518.5|32549.5|32514.5|3
1721040760000|2024-07-15 10:52:40|32554.5|32519.5|32550|32515|32554.5|32519.5|32550|32515|3
1721040770000|2024-07-15 10:52:50|32549.5|32514.5|32553.5|32518.5|32553.5|32518.5|32549.5|32514.5|2
1721040790000|2024-07-15 10:53:10|32550|32515|32550|32515|32550|32515|32550|32515|1
1721040810000|2024-07-15 10:53:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1721040820000|2024-07-15 10:53:40|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721040830000|2024-07-15 10:53:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721040840000|2024-07-15 10:54:00|32550.5|32515.5|32550.5|32515.5|32551|32516|32550.5|32515.5|3
1721040850000|2024-07-15 10:54:10|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|2
1721040860000|2024-07-15 10:54:20|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|2
1721040870000|2024-07-15 10:54:30|32553.5|32518.5|32554|32519|32554|32519|32551|32516|3
1721040880000|2024-07-15 10:54:40|32554.5|32519.5|32549.5|32514.5|32554.5|32519.5|32549.5|32514.5|4
1721040890000|2024-07-15 10:54:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721040900000|2024-07-15 10:55:00|32550.5|32515.5|32549.5|32514.5|32550.5|32515.5|32549.5|32514.5|2
1721040910000|2024-07-15 10:55:10|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32549.5|32514.5|4
1721040920000|2024-07-15 10:55:20|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721040990000|2024-07-15 10:56:30|32550.5|32515.5|32551|32516|32551|32516|32550.5|32515.5|2
1721041000000|2024-07-15 10:56:40|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|2
1721041010000|2024-07-15 10:56:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041090000|2024-07-15 10:58:10|32553|32518|32553|32518|32553|32518|32553|32518|1
1721041100000|2024-07-15 10:58:20|32553.5|32518.5|32551.5|32516.5|32553.5|32518.5|32551.5|32516.5|2
1721041110000|2024-07-15 10:58:30|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|4
1721041120000|2024-07-15 10:58:40|32549|32514|32550.5|32515.5|32553.5|32518.5|32549|32514|4
1721041130000|2024-07-15 10:58:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041140000|2024-07-15 10:59:00|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721041150000|2024-07-15 10:59:10|32553.5|32518.5|32548.5|32513.5|32553.5|32518.5|32548.5|32513.5|4
1721041160000|2024-07-15 10:59:20|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721041180000|2024-07-15 10:59:40|32548.5|32513.5|32549|32514|32552.5|32517.5|32548.5|32513.5|4
1721041190000|2024-07-15 10:59:50|32548.5|32513.5|32549|32514|32552.5|32517.5|32548.5|32513.5|3
1721041200000|2024-07-15 11:00:00|32552.5|32517.5|32550|32515|32552.5|32517.5|32550|32515|2
1721041210000|2024-07-15 11:00:10|32552.5|32517.5|32550.5|32515.5|32552.5|32517.5|32550.5|32515.5|2
1721041230000|2024-07-15 11:00:30|32551|32516|32550.5|32515.5|32551|32516|32550.5|32515.5|2
1721041240000|2024-07-15 11:00:40|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|2
1721041250000|2024-07-15 11:00:50|32550|32515|32553.5|32518.5|32553.5|32518.5|32550|32515|2
1721041260000|2024-07-15 11:01:00|32550|32515|32552.5|32517.5|32552.5|32517.5|32550|32515|2
1721041270000|2024-07-15 11:01:10|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721041280000|2024-07-15 11:01:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041300000|2024-07-15 11:01:40|32551|32516|32551|32516|32551|32516|32551|32516|1
1721041310000|2024-07-15 11:01:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041350000|2024-07-15 11:02:30|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721041380000|2024-07-15 11:03:00|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721041390000|2024-07-15 11:03:10|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|3
1721041400000|2024-07-15 11:03:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041410000|2024-07-15 11:03:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1721041420000|2024-07-15 11:03:40|32551.5|32516.5|32551|32516|32553.5|32518.5|32550.5|32515.5|5
1721041430000|2024-07-15 11:03:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041480000|2024-07-15 11:04:40|32550|32515|32549.5|32514.5|32550|32515|32549.5|32514.5|2
1721041490000|2024-07-15 11:04:50|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|2
1721041500000|2024-07-15 11:05:00|32550|32515|32550|32515|32553.5|32518.5|32550|32515|3
1721041510000|2024-07-15 11:05:10|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721041520000|2024-07-15 11:05:20|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721041530000|2024-07-15 11:05:30|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721041540000|2024-07-15 11:05:40|32549.5|32514.5|32552|32517|32552|32517|32549.5|32514.5|2
1721041550000|2024-07-15 11:05:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721041560000|2024-07-15 11:06:00|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041570000|2024-07-15 11:06:10|32552|32517|32552|32517|32552|32517|32552|32517|1
1721041580000|2024-07-15 11:06:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041590000|2024-07-15 11:06:30|32551.5|32516.5|32549.5|32514.5|32552.5|32517.5|32549.5|32514.5|4
1721041600000|2024-07-15 11:06:40|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721041610000|2024-07-15 11:06:50|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|3
1721041620000|2024-07-15 11:07:00|32553.5|32518.5|32549.5|32514.5|32553.5|32518.5|32549.5|32514.5|2
1721041630000|2024-07-15 11:07:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721041660000|2024-07-15 11:07:40|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721041670000|2024-07-15 11:07:50|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721041690000|2024-07-15 11:08:10|32550.5|32515.5|32549.5|32514.5|32550.5|32515.5|32549.5|32514.5|2
1721041700000|2024-07-15 11:08:20|32550.5|32515.5|32550|32515|32552.5|32517.5|32550|32515|3
1721041710000|2024-07-15 11:08:30|32552.5|32517.5|32548.5|32513.5|32552.5|32517.5|32548.5|32513.5|4
1721041720000|2024-07-15 11:08:40|32553.5|32518.5|32549|32514|32553.5|32518.5|32549|32514|2
1721041730000|2024-07-15 11:08:50|32549.5|32514.5|32549|32514|32549.5|32514.5|32549|32514|2
1721041740000|2024-07-15 11:09:00|32553.5|32518.5|32549|32514|32553.5|32518.5|32548.5|32513.5|4
1721041750000|2024-07-15 11:09:10|32553.5|32518.5|32549.5|32514.5|32553.5|32518.5|32548.5|32513.5|4
1721041760000|2024-07-15 11:09:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721041780000|2024-07-15 11:09:40|32549.5|32514.5|32548.5|32513.5|32553.5|32518.5|32548.5|32513.5|4
1721041790000|2024-07-15 11:09:50|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721041800000|2024-07-15 11:10:00|32548.5|32513.5|32550.5|32515.5|32552.5|32517.5|32548.5|32513.5|3
1721041810000|2024-07-15 11:10:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721041820000|2024-07-15 11:10:20|32548|32513|32547.5|32512.5|32548|32513|32547.5|32512.5|2
1721041830000|2024-07-15 11:10:30|32549.5|32514.5|32548|32513|32549.5|32514.5|32548|32513|2
1721041840000|2024-07-15 11:10:40|32552.5|32517.5|32549|32514|32552.5|32517.5|32547.5|32512.5|5
1721041850000|2024-07-15 11:10:50|32550.5|32515.5|32548.5|32513.5|32550.5|32515.5|32548.5|32513.5|2
1721041860000|2024-07-15 11:11:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721041870000|2024-07-15 11:11:10|32549.5|32514.5|32548.5|32513.5|32549.5|32514.5|32548.5|32513.5|2
1721041900000|2024-07-15 11:11:40|32549.5|32514.5|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|3
1721041910000|2024-07-15 11:11:50|32549.5|32514.5|32547.5|32512.5|32549.5|32514.5|32547.5|32512.5|4
1721041920000|2024-07-15 11:12:00|32548.5|32513.5|32548|32513|32548.5|32513.5|32548|32513|2
1721041930000|2024-07-15 11:12:10|32549|32514|32548.5|32513.5|32550|32514|32548.5|32510|3
1721041940000|2024-07-15 11:12:20|32551.5|32509.5|32550|32510|32551.5|32513.5|32548.5|32509.5|3
1721041950000|2024-07-15 11:12:30|32549|32514|32552|32517|32552|32517|32548.5|32513.5|5
1721041960000|2024-07-15 11:12:40|32548.5|32513.5|32551.5|32516.5|32551.5|32516.5|32548.5|32513.5|3
1721041970000|2024-07-15 11:12:50|32550|32515|32548.5|32513.5|32550|32515|32548.5|32513.5|2
1721041980000|2024-07-15 11:13:00|32550|32515|32550.5|32515.5|32550.5|32515.5|32549|32514|3
1721041990000|2024-07-15 11:13:10|32550|32515|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|4
1721042000000|2024-07-15 11:13:20|32549.5|32514.5|32550|32515|32550|32515|32549.5|32514.5|2
1721042010000|2024-07-15 11:13:30|32549|32514|32550.5|32515.5|32550.5|32515.5|32549|32514|2
1721042020000|2024-07-15 11:13:40|32550|32515|32549.5|32514.5|32550|32515|32548.5|32513.5|4
1721042030000|2024-07-15 11:13:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1721042070000|2024-07-15 11:14:30|32551|32516|32550|32515|32551|32516|32550|32515|2
1721042080000|2024-07-15 11:14:40|32550.5|32515.5|32549.5|32514.5|32550.5|32515.5|32549.5|32514.5|3
1721042090000|2024-07-15 11:14:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1721042100000|2024-07-15 11:15:00|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32550|32515|3
1721042110000|2024-07-15 11:15:10|32550|32515|32549.5|32514.5|32551.5|32516.5|32549.5|32514.5|5
1721042120000|2024-07-15 11:15:20|32550|32515|32550|32515|32550|32515|32550|32515|1
1721042190000|2024-07-15 11:16:30|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721042200000|2024-07-15 11:16:40|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721042210000|2024-07-15 11:16:50|32551|32516|32551.5|32516.5|32551.5|32516.5|32551|32516|2
1721042220000|2024-07-15 11:17:00|32551|32516|32551.5|32516.5|32551.5|32516.5|32551|32516|2
1721042230000|2024-07-15 11:17:10|32552.5|32517.5|32553|32513|32553|32517.5|32551|32513|5
1721042240000|2024-07-15 11:17:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721042250000|2024-07-15 11:17:30|32555|32520|32552|32517|32555|32520|32552|32517|2
1721042260000|2024-07-15 11:17:40|32553|32518|32550.5|32515.5|32553|32518|32550.5|32515.5|4
1721042270000|2024-07-15 11:17:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721042280000|2024-07-15 11:18:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042290000|2024-07-15 11:18:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721042320000|2024-07-15 11:18:40|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721042330000|2024-07-15 11:18:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1721042340000|2024-07-15 11:19:00|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|2
1721042350000|2024-07-15 11:19:10|32552|32517|32550.5|32515.5|32552|32517|32550.5|32515.5|4
1721042360000|2024-07-15 11:19:20|32552|32517|32551.5|32516.5|32552|32517|32551.5|32516.5|2
1721042370000|2024-07-15 11:19:30|32551|32516|32551|32516|32554|32519|32551|32516|3
1721042380000|2024-07-15 11:19:40|32552|32517|32550.5|32515.5|32552|32517|32550.5|32515.5|3
1721042390000|2024-07-15 11:19:50|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042410000|2024-07-15 11:20:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721042440000|2024-07-15 11:20:40|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042450000|2024-07-15 11:20:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721042460000|2024-07-15 11:21:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042470000|2024-07-15 11:21:10|32553|32518|32551|32516|32553|32518|32550.5|32515.5|3
1721042480000|2024-07-15 11:21:20|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|2
1721042490000|2024-07-15 11:21:30|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32550.5|32515.5|2
1721042510000|2024-07-15 11:21:50|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32550.5|32515.5|3
1721042520000|2024-07-15 11:22:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042530000|2024-07-15 11:22:10|32553|32513|32552|32517|32553|32517|32552|32513|2
1721042540000|2024-07-15 11:22:20|32551|32516|32551.5|32516.5|32551.5|32516.5|32551|32516|2
1721042550000|2024-07-15 11:22:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042560000|2024-07-15 11:22:40|32552|32517|32550.5|32515.5|32552|32517|32550.5|32515.5|3
1721042570000|2024-07-15 11:22:50|32551.5|32516.5|32551|32516|32551.5|32516.5|32551|32516|2
1721042580000|2024-07-15 11:23:00|32552|32517|32552|32517|32552|32517|32552|32517|1
1721042590000|2024-07-15 11:23:10|32551|32516|32551.5|32516.5|32551.5|32516.5|32550.5|32515.5|3
1721042600000|2024-07-15 11:23:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1721042610000|2024-07-15 11:23:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042620000|2024-07-15 11:23:40|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721042640000|2024-07-15 11:24:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042650000|2024-07-15 11:24:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721042670000|2024-07-15 11:24:30|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721042680000|2024-07-15 11:24:40|32552|32517|32550.5|32515.5|32552|32517|32550.5|32515.5|4
1721042700000|2024-07-15 11:25:00|32551.5|32516.5|32553|32518|32553|32518|32551.5|32516.5|2
1721042710000|2024-07-15 11:25:10|32552.5|32517.5|32550.5|32515.5|32552.5|32517.5|32550.5|32515.5|4
1721042720000|2024-07-15 11:25:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721042760000|2024-07-15 11:26:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1721042770000|2024-07-15 11:26:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721042780000|2024-07-15 11:26:20|32552.5|32517.5|32553.5|32518.5|32553.5|32518.5|32552.5|32517.5|2
1721042790000|2024-07-15 11:26:30|32552|32517|32553.5|32518.5|32554|32519|32552|32517|4
1721042800000|2024-07-15 11:26:40|32551|32516|32551|32516|32554.5|32519.5|32551|32516|4
1721042810000|2024-07-15 11:26:50|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|2
1721042820000|2024-07-15 11:27:00|32553.5|32518.5|32555.5|32520.5|32555.5|32520.5|32553.5|32518.5|2
1721042830000|2024-07-15 11:27:10|32554.5|32519.5|32555.5|32520.5|32555.5|32520.5|32554.5|32519.5|2
1721042840000|2024-07-15 11:27:20|32554.5|32519.5|32554.5|32519.5|32555|32520|32554|32519|4
1721042860000|2024-07-15 11:27:40|32554|32519|32554.5|32519.5|32554.5|32519.5|32554|32519|2
1721042870000|2024-07-15 11:27:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721042880000|2024-07-15 11:28:00|32553.5|32518.5|32553.5|32518.5|32556|32521|32553.5|32518.5|4
1721042890000|2024-07-15 11:28:10|32554.5|32519.5|32555.5|32520.5|32555.5|32520.5|32554.5|32519.5|4
1721042900000|2024-07-15 11:28:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721042910000|2024-07-15 11:28:30|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|3
1721042950000|2024-07-15 11:29:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721042960000|2024-07-15 11:29:20|32554.5|32519.5|32553|32518|32554.5|32519.5|32553|32518|2
1721042970000|2024-07-15 11:29:30|32553.5|32518.5|32553|32518|32553.5|32518.5|32553|32518|2
1721042980000|2024-07-15 11:29:40|32553.5|32518.5|32554|32519|32554|32519|32553.5|32518.5|2
1721042990000|2024-07-15 11:29:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043100000|2024-07-15 11:31:40|32555|32520|32554|32519|32555|32520|32554|32519|2
1721043110000|2024-07-15 11:31:50|32554.5|32519.5|32554.5|32519.5|32555|32520|32554.5|32519.5|3
1721043120000|2024-07-15 11:32:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1721043130000|2024-07-15 11:32:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1721043140000|2024-07-15 11:32:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721043160000|2024-07-15 11:32:40|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043180000|2024-07-15 11:33:00|32554|32519|32555.5|32520.5|32555.5|32520.5|32554|32519|2
1721043190000|2024-07-15 11:33:10|32555|32520|32554.5|32519.5|32555|32520|32554|32519|4
1721043200000|2024-07-15 11:33:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721043210000|2024-07-15 11:33:30|32554.5|32519.5|32556|32521|32556|32521|32553.5|32518.5|3
1721043220000|2024-07-15 11:33:40|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|3
1721043230000|2024-07-15 11:33:50|32554.5|32519.5|32554|32519|32554.5|32519.5|32554|32519|2
1721043240000|2024-07-15 11:34:00|32554.5|32519.5|32554|32519|32554.5|32519.5|32554|32519|2
1721043250000|2024-07-15 11:34:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721043270000|2024-07-15 11:34:30|32554.5|32519.5|32555|32520|32555|32520|32554.5|32519.5|2
1721043280000|2024-07-15 11:34:40|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043290000|2024-07-15 11:34:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721043300000|2024-07-15 11:35:00|32555|32520|32554.5|32519.5|32555.5|32520.5|32553.5|32518.5|4
1721043310000|2024-07-15 11:35:10|32555|32520|32554|32519|32555|32520|32554|32519|2
1721043320000|2024-07-15 11:35:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043330000|2024-07-15 11:35:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1721043340000|2024-07-15 11:35:40|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043350000|2024-07-15 11:35:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721043360000|2024-07-15 11:36:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1721043370000|2024-07-15 11:36:10|32553.5|32518.5|32554.5|32519.5|32554.5|32519.5|32553.5|32518.5|2
1721043380000|2024-07-15 11:36:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721043390000|2024-07-15 11:36:30|32554|32519|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|3
1721043400000|2024-07-15 11:36:40|32555|32520|32555.5|32520.5|32555.5|32520.5|32555|32520|2
1721043410000|2024-07-15 11:36:50|32554.5|32519.5|32554.5|32519.5|32555.5|32520.5|32554|32519|5
1721043430000|2024-07-15 11:37:10|32554|32519|32556|32521|32556|32521|32554|32519|4
1721043440000|2024-07-15 11:37:20|32554.5|32519.5|32557|32517|32557|32519.5|32554.5|32517|2
1721043450000|2024-07-15 11:37:30|32554.5|32519.5|32556|32521|32556|32521|32554.5|32519.5|3
1721043460000|2024-07-15 11:37:40|32553.5|32518.5|32555.5|32520.5|32555.5|32520.5|32553.5|32518.5|2
1721043470000|2024-07-15 11:37:50|32554|32519|32555.5|32520.5|32555.5|32520.5|32554|32519|2
1721043480000|2024-07-15 11:38:00|32554.5|32519.5|32555|32520|32555|32520|32554.5|32519.5|2
1721043500000|2024-07-15 11:38:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721043510000|2024-07-15 11:38:30|32555|32520|32554.5|32519.5|32555|32520|32554.5|32519.5|2
1721043520000|2024-07-15 11:38:40|32555|32520|32553.5|32518.5|32555|32520|32553.5|32518.5|4
1721043530000|2024-07-15 11:38:50|32554.5|32519.5|32555.5|32520.5|32555.5|32520.5|32554|32519|3
1721043540000|2024-07-15 11:39:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043550000|2024-07-15 11:39:10|32553.5|32518.5|32555|32520|32555|32520|32553.5|32518.5|3
1721043560000|2024-07-15 11:39:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043570000|2024-07-15 11:39:30|32553|32518|32553|32518|32553|32518|32553|32518|1
1721043580000|2024-07-15 11:39:40|32554.5|32519.5|32554|32519|32554.5|32519.5|32554|32519|2
1721043590000|2024-07-15 11:39:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043630000|2024-07-15 11:40:30|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721043640000|2024-07-15 11:40:40|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|2
1721043660000|2024-07-15 11:41:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1721043670000|2024-07-15 11:41:10|32555|32520|32555|32520|32555|32520|32554.5|32519.5|3
1721043680000|2024-07-15 11:41:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721043690000|2024-07-15 11:41:30|32555.5|32520.5|32556.5|32521.5|32557|32522|32554|32519|6
1721043700000|2024-07-15 11:41:40|32554|32519|32557.5|32522.5|32557.5|32522.5|32554|32519|2
1721043710000|2024-07-15 11:41:50|32555.5|32520.5|32555.5|32520.5|32558|32523|32555.5|32520.5|5
1721043720000|2024-07-15 11:42:00|32556.5|32521.5|32556.5|32521.5|32558|32523|32556.5|32521.5|3
1721043730000|2024-07-15 11:42:10|32557.5|32522.5|32558|32523|32558|32523|32557.5|32522.5|2
1721043740000|2024-07-15 11:42:20|32557.5|32522.5|32558.5|32523.5|32558.5|32523.5|32556|32521|3
1721043750000|2024-07-15 11:42:30|32557.5|32522.5|32556|32521|32557.5|32522.5|32556|32521|4
1721043760000|2024-07-15 11:42:40|32557.5|32522.5|32558|32523|32558|32523|32557.5|32522.5|2
1721043770000|2024-07-15 11:42:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721043790000|2024-07-15 11:43:10|32557|32522|32558|32523|32558.5|32523.5|32556.5|32521.5|4
1721043800000|2024-07-15 11:43:20|32557|32522|32559|32524|32559|32524|32557|32522|3
1721043810000|2024-07-15 11:43:30|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32554.5|32519.5|5
1721043820000|2024-07-15 11:43:40|32557|32522|32556.5|32521.5|32557|32522|32556.5|32521.5|2
1721043830000|2024-07-15 11:43:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1721043850000|2024-07-15 11:44:10|32557.5|32522.5|32558|32523|32558|32523|32557.5|32522.5|2
1721043860000|2024-07-15 11:44:20|32557|32522|32559|32524|32559|32524|32557|32522|3
1721043870000|2024-07-15 11:44:30|32557|32522|32557|32522|32557|32522|32557|32522|1
1721043880000|2024-07-15 11:44:40|32556.5|32521.5|32558|32523|32558|32523|32556.5|32521.5|5
1721043890000|2024-07-15 11:44:50|32556|32521|32557|32522|32559|32524|32556|32521|4
1721043900000|2024-07-15 11:45:00|32557.5|32522.5|32557.5|32522.5|32558|32523|32556|32521|6
1721043910000|2024-07-15 11:45:10|32556.5|32521.5|32557.5|32522.5|32559|32524|32556.5|32521.5|5
1721043920000|2024-07-15 11:45:20|32557|32522|32556.5|32521.5|32558.5|32523.5|32556.5|32521.5|3
1721043930000|2024-07-15 11:45:30|32557|32522|32558|32523|32558|32523|32557|32522|4
1721043940000|2024-07-15 11:45:40|32557.5|32522.5|32556|32521|32557.5|32522.5|32556|32521|3
1721043950000|2024-07-15 11:45:50|32558.5|32523.5|32557|32522|32559|32524|32556.5|32521.5|5
1721043960000|2024-07-15 11:46:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721043970000|2024-07-15 11:46:10|32558.5|32523.5|32559|32524|32559|32524|32558.5|32523.5|2
1721043980000|2024-07-15 11:46:20|32558|32523|32557.5|32522.5|32558|32523|32557.5|32522.5|2
1721043990000|2024-07-15 11:46:30|32558.5|32523.5|32559|32524|32559|32524|32557|32522|3
1721044000000|2024-07-15 11:46:40|32557|32522|32558|32523|32559.5|32524.5|32557|32522|4
1721044010000|2024-07-15 11:46:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721044020000|2024-07-15 11:47:00|32559.5|32524.5|32558.5|32523.5|32559.5|32524.5|32557|32522|4
1721044030000|2024-07-15 11:47:10|32559|32524|32559|32524|32559|32524|32557|32522|4
1721044040000|2024-07-15 11:47:20|32557.5|32522.5|32557|32522|32560|32522.5|32557|32520|3
1721044050000|2024-07-15 11:47:30|32557.5|32522.5|32558.5|32523.5|32558.5|32523.5|32557.5|32522.5|2
1721044060000|2024-07-15 11:47:40|32557.5|32522.5|32557|32522|32559|32524|32557|32522|3
1721044070000|2024-07-15 11:47:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721044080000|2024-07-15 11:48:00|32559|32524|32560|32525|32560|32525|32559|32524|2
1721044090000|2024-07-15 11:48:10|32559.5|32524.5|32561|32526|32561|32526|32557|32522|4
1721044100000|2024-07-15 11:48:20|32558|32523|32562|32527|32562|32527|32558|32523|4
1721044110000|2024-07-15 11:48:30|32558.5|32523.5|32560|32525|32562|32527|32558.5|32523.5|5
1721044120000|2024-07-15 11:48:40|32561|32526|32561.5|32526.5|32561.5|32526.5|32561|32526|2
1721044130000|2024-07-15 11:48:50|32561|32526|32562|32527|32562|32527|32559|32524|4
1721044140000|2024-07-15 11:49:00|32561|32526|32561|32526|32561|32526|32561|32526|1
1721044150000|2024-07-15 11:49:10|32561.5|32526.5|32562|32527|32562|32527|32561|32526|3
1721044160000|2024-07-15 11:49:20|32561|32526|32561|32526|32561|32526|32561|32526|1
1721044170000|2024-07-15 11:49:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721044200000|2024-07-15 11:50:00|32561|32526|32560|32525|32562|32527|32560|32525|4
1721044210000|2024-07-15 11:50:10|32561|32526|32560|32525|32562|32527|32560|32525|3
1721044220000|2024-07-15 11:50:20|32561|32526|32560.5|32525.5|32561.5|32526.5|32560.5|32525.5|3
1721044230000|2024-07-15 11:50:30|32561|32526|32562|32527|32562|32527|32561|32526|2
1721044240000|2024-07-15 11:50:40|32561|32526|32561|32526|32561|32526|32559|32524|3
1721044250000|2024-07-15 11:50:50|32560|32525|32559.5|32524.5|32562|32527|32559.5|32524.5|3
1721044260000|2024-07-15 11:51:00|32561|32526|32560|32525|32561|32526|32560|32525|2
1721044290000|2024-07-15 11:51:30|32563|32528|32561|32526|32563|32528|32561|32526|4
1721044300000|2024-07-15 11:51:40|32560|32525|32559.5|32524.5|32562|32527|32559.5|32524.5|3
1721044310000|2024-07-15 11:51:50|32561|32526|32560.5|32525.5|32563|32528|32560.5|32525.5|3
1721044320000|2024-07-15 11:52:00|32561.5|32526.5|32563|32528|32563|32528|32561.5|32526.5|3
1721044330000|2024-07-15 11:52:10|32562|32527|32562|32527|32562|32527|32562|32527|1
1721044360000|2024-07-15 11:52:40|32562.5|32527.5|32562|32527|32562.5|32527.5|32562|32527|2
1721044370000|2024-07-15 11:52:50|32563|32528|32561|32526|32563|32528|32561|32526|4
1721044380000|2024-07-15 11:53:00|32562|32527|32562.5|32527.5|32562.5|32527.5|32562|32527|2
1721044390000|2024-07-15 11:53:10|32563|32528|32563|32528|32563|32528|32563|32528|1
1721044420000|2024-07-15 11:53:40|32561|32526|32561|32526|32561|32526|32561|32526|1
1721044430000|2024-07-15 11:53:50|32562|32527|32562.5|32527.5|32562.5|32527.5|32562|32527|2
1721044440000|2024-07-15 11:54:00|32560.5|32525.5|32562|32527|32563|32528|32560|32525|5
1721044450000|2024-07-15 11:54:10|32560.5|32525.5|32563|32528|32563|32528|32560.5|32525.5|3
1721044460000|2024-07-15 11:54:20|32562|32527|32563|32528|32563.5|32528.5|32562|32527|3
1721044470000|2024-07-15 11:54:30|32561.5|32526.5|32563.5|32528.5|32563.5|32528.5|32561.5|32526.5|2
1721044480000|2024-07-15 11:54:40|32561|32526|32562|32527|32562|32527|32561|32526|2
1721044500000|2024-07-15 11:55:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721044510000|2024-07-15 11:55:10|32562|32527|32562|32527|32563|32528|32562|32527|3
1721044520000|2024-07-15 11:55:20|32561|32526|32562|32527|32562|32527|32561|32526|2
1721044530000|2024-07-15 11:55:30|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721044540000|2024-07-15 11:55:40|32559|32524|32562.5|32527.5|32563|32528|32559|32524|4
1721044550000|2024-07-15 11:55:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1721044560000|2024-07-15 11:56:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721044570000|2024-07-15 11:56:10|32562|32527|32561|32526|32563|32528|32561|32526|3
1721044580000|2024-07-15 11:56:20|32562|32527|32562|32527|32562|32527|32562|32527|1
1721044590000|2024-07-15 11:56:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1721044600000|2024-07-15 11:56:40|32562|32527|32561.5|32526.5|32563|32528|32561.5|32526.5|5
1721044610000|2024-07-15 11:56:50|32561|32526|32562|32527|32562|32527|32561|32526|2
1721044620000|2024-07-15 11:57:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721044630000|2024-07-15 11:57:10|32562|32527|32563|32528|32563|32528|32562|32527|2
1721044640000|2024-07-15 11:57:20|32564|32524|32564|32524|32564|32524|32564|32524|1
1721044650000|2024-07-15 11:57:30|32562|32527|32562|32527|32562.5|32527.5|32560.5|32525.5|4
1721044660000|2024-07-15 11:57:40|32560.5|32525.5|32561|32526|32563|32528|32560.5|32525.5|4
1721044670000|2024-07-15 11:57:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1721044750000|2024-07-15 11:59:10|32561|32526|32560|32525|32561.5|32526.5|32560|32525|4
1721044760000|2024-07-15 11:59:20|32561|32526|32560|32525|32561|32526|32560|32525|2
1721044770000|2024-07-15 11:59:30|32561|32526|32561|32526|32561|32526|32560.5|32525.5|3
1721044780000|2024-07-15 11:59:40|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1721044800000|2024-07-15 12:00:00|32560|32525|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|3
1721044810000|2024-07-15 12:00:10|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721044830000|2024-07-15 12:00:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1721044840000|2024-07-15 12:00:40|32559.5|32524.5|32559.5|32524.5|32562.5|32527.5|32559.5|32524.5|4
1721044850000|2024-07-15 12:00:50|32560|32525|32561.5|32526.5|32561.5|32526.5|32559.5|32524.5|4
1721044860000|2024-07-15 12:01:00|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|5
1721044870000|2024-07-15 12:01:10|32561|32526|32561|32526|32561|32526|32561|32526|1
1721044880000|2024-07-15 12:01:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|3
1721044890000|2024-07-15 12:01:30|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1721044910000|2024-07-15 12:01:50|32560.5|32525.5|32560|32525|32560.5|32525.5|32559.5|32524.5|3
1721044920000|2024-07-15 12:02:00|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721044930000|2024-07-15 12:02:10|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1721044960000|2024-07-15 12:02:40|32556.5|32521.5|32558|32523|32558|32523|32556.5|32521.5|2
1721044970000|2024-07-15 12:02:50|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32558.5|32523.5|3
1721044980000|2024-07-15 12:03:00|32559|32524|32560|32525|32561.5|32526.5|32558.5|32523.5|4
1721044990000|2024-07-15 12:03:10|32559|32524|32560|32525|32561|32526|32559|32524|4
1721045000000|2024-07-15 12:03:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721045020000|2024-07-15 12:03:40|32560|32525|32560|32525|32560.5|32525.5|32560|32525|3
1721045030000|2024-07-15 12:03:50|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|2
1721045040000|2024-07-15 12:04:00|32560|32525|32560|32525|32560|32525|32560|32525|1
1721045050000|2024-07-15 12:04:10|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721045060000|2024-07-15 12:04:20|32560|32525|32560|32525|32560|32525|32560|32525|1
1721045070000|2024-07-15 12:04:30|32562.5|32527.5|32560|32525|32562.5|32527.5|32560|32525|2
1721045080000|2024-07-15 12:04:40|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32559.5|32524.5|2
1721045090000|2024-07-15 12:04:50|32561|32526|32559.5|32524.5|32561|32526|32559.5|32524.5|2
1721045100000|2024-07-15 12:05:00|32560|32525|32560|32525|32562.5|32527.5|32560|32525|3
1721045110000|2024-07-15 12:05:10|32560.5|32525.5|32560|32525|32560.5|32525.5|32560|32525|2
1721045120000|2024-07-15 12:05:20|32561.5|32526.5|32560|32525|32561.5|32526.5|32559.5|32524.5|3
1721045140000|2024-07-15 12:05:40|32560.5|32525.5|32560|32525|32560.5|32525.5|32559.5|32524.5|3
1721045160000|2024-07-15 12:06:00|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|2
1721045180000|2024-07-15 12:06:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1721045190000|2024-07-15 12:06:30|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559|32524|3
1721045200000|2024-07-15 12:06:40|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32558.5|32523.5|2
1721045230000|2024-07-15 12:07:10|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|3
1721045240000|2024-07-15 12:07:20|32561|32526|32560|32525|32561|32526|32560|32525|4
1721045250000|2024-07-15 12:07:30|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721045260000|2024-07-15 12:07:40|32560|32525|32560|32525|32560|32525|32560|32525|1
1721045270000|2024-07-15 12:07:50|32559.5|32524.5|32560|32525|32560.5|32525.5|32559.5|32524.5|3
1721045280000|2024-07-15 12:08:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721045290000|2024-07-15 12:08:10|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32559.5|32524.5|2
1721045300000|2024-07-15 12:08:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721045310000|2024-07-15 12:08:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721045340000|2024-07-15 12:09:00|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721045350000|2024-07-15 12:09:10|32561|32526|32560.5|32525.5|32561|32526|32560.5|32525.5|2
1721045360000|2024-07-15 12:09:20|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1721045370000|2024-07-15 12:09:30|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|2
1721045380000|2024-07-15 12:09:40|32562|32527|32559.5|32524.5|32562|32527|32559.5|32524.5|2
1721045410000|2024-07-15 12:10:10|32559|32524|32559|32524|32559|32524|32559|32524|1
1721045430000|2024-07-15 12:10:30|32558.5|32523.5|32559|32524|32559|32524|32558.5|32523.5|2
1721045440000|2024-07-15 12:10:40|32559.5|32524.5|32561|32526|32562.5|32527.5|32559.5|32524.5|3
1721045450000|2024-07-15 12:10:50|32560.5|32525.5|32560|32525|32561|32526|32560|32525|3
1721045460000|2024-07-15 12:11:00|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32559.5|32524.5|2
1721045470000|2024-07-15 12:11:10|32560.5|32525.5|32561|32526|32561|32526|32560.5|32525.5|4
1721045480000|2024-07-15 12:11:20|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1721045490000|2024-07-15 12:11:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1721045500000|2024-07-15 12:11:40|32559|32524|32559|32524|32559.5|32524.5|32559|32524|3
1721045510000|2024-07-15 12:11:50|32560|32525|32560|32525|32560|32525|32559|32524|3
1721045520000|2024-07-15 12:12:00|32559.5|32524.5|32560|32525|32560.5|32525.5|32559|32524|5
1721045530000|2024-07-15 12:12:10|32559.5|32524.5|32559.5|32524.5|32561|32526|32559.5|32524.5|6
1721045540000|2024-07-15 12:12:20|32560|32525|32561.5|32526.5|32562|32526.5|32560|32522|3
1721045550000|2024-07-15 12:12:30|32559.5|32524.5|32560|32525|32562|32527|32559.5|32524.5|3
1721045560000|2024-07-15 12:12:40|32561|32526|32559.5|32524.5|32561|32526|32559.5|32524.5|3
1721045570000|2024-07-15 12:12:50|32560.5|32525.5|32561|32526|32561|32526|32560|32525|3
1721045580000|2024-07-15 12:13:00|32560|32525|32560.5|32525.5|32560.5|32525.5|32560|32525|2
1721045590000|2024-07-15 12:13:10|32560|32525|32560|32525|32560|32525|32560|32525|1
1721045600000|2024-07-15 12:13:20|32561.5|32526.5|32560.5|32525.5|32561.5|32526.5|32560|32525|4
1721045610000|2024-07-15 12:13:30|32563|32528|32559.5|32524.5|32563|32528|32559.5|32524.5|2
1721045620000|2024-07-15 12:13:40|32561|32526|32561.5|32526.5|32561.5|32526.5|32561|32526|2
1721045630000|2024-07-15 12:13:50|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721045640000|2024-07-15 12:14:00|32559|32524|32562.5|32527.5|32562.5|32527.5|32559|32524|2
1721045650000|2024-07-15 12:14:10|32559|32524|32559.5|32524.5|32561|32526|32559|32524|4
1721045660000|2024-07-15 12:14:20|32560|32525|32559|32524|32561|32526|32559|32524|3
1721045670000|2024-07-15 12:14:30|32558.5|32523.5|32559.5|32524.5|32561.5|32526.5|32558.5|32523.5|4
1721045680000|2024-07-15 12:14:40|32560.5|32525.5|32559|32524|32560.5|32525.5|32559|32524|2
1721045740000|2024-07-15 12:15:40|32561.5|32526.5|32560|32525|32561.5|32526.5|32559|32524|3
1721045750000|2024-07-15 12:15:50|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|3
1721045760000|2024-07-15 12:16:00|32561.5|32526.5|32561|32526|32561.5|32526.5|32561|32526|2
1721045770000|2024-07-15 12:16:10|32562|32527|32563|32528|32563|32528|32560|32525|5
1721045780000|2024-07-15 12:16:20|32562|32527|32561|32526|32564|32529|32561|32526|3
1721045790000|2024-07-15 12:16:30|32562|32527|32563|32528|32563|32528|32562|32527|2
1721045800000|2024-07-15 12:16:40|32562|32527|32563.5|32528.5|32563.5|32528.5|32562|32527|3
1721045810000|2024-07-15 12:16:50|32562.5|32527.5|32562.5|32527.5|32564|32529|32562|32527|4
1721045820000|2024-07-15 12:17:00|32563|32528|32561.5|32526.5|32563.5|32528.5|32561|32526|6
1721045830000|2024-07-15 12:17:10|32562|32527|32562|32527|32562|32527|32562|32527|1
1721045850000|2024-07-15 12:17:30|32564|32529|32564|32529|32564|32529|32564|32529|1
1721045860000|2024-07-15 12:17:40|32560|32525|32562.5|32527.5|32563|32528|32560|32525|4
1721045870000|2024-07-15 12:17:50|32563|32528|32563|32528|32563|32528|32563|32528|1
1721045900000|2024-07-15 12:18:20|32563.5|32528.5|32562|32527|32563.5|32528.5|32562|32527|2
1721045910000|2024-07-15 12:18:30|32564|32529|32564.5|32529.5|32564.5|32529.5|32563.5|32528.5|3
1721045920000|2024-07-15 12:18:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721045930000|2024-07-15 12:18:50|32565|32530|32565.5|32530.5|32565.5|32530.5|32562|32527|4
1721045940000|2024-07-15 12:19:00|32562.5|32527.5|32563|32528|32564.5|32529.5|32562.5|32527.5|4
1721045950000|2024-07-15 12:19:10|32563.5|32528.5|32565.5|32530.5|32565.5|32530.5|32563.5|32528.5|4
1721045960000|2024-07-15 12:19:20|32565|32530|32566|32531|32566|32531|32562|32527|6
1721045970000|2024-07-15 12:19:30|32564.5|32529.5|32565|32530|32565|32530|32564.5|32529.5|2
1721045980000|2024-07-15 12:19:40|32562|32527|32566|32531|32566|32531|32562|32527|4
1721045990000|2024-07-15 12:19:50|32563|32528|32563.5|32528.5|32563.5|32528.5|32563|32528|2
1721046000000|2024-07-15 12:20:00|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721046010000|2024-07-15 12:20:10|32565|32530|32565.5|32530.5|32565.5|32530.5|32564|32529|3
1721046020000|2024-07-15 12:20:20|32563|32528|32566|32531|32566|32531|32563|32528|2
1721046030000|2024-07-15 12:20:30|32564|32529|32564|32529|32564|32529|32564|32529|1
1721046040000|2024-07-15 12:20:40|32565|32530|32564|32529|32565|32530|32564|32529|2
1721046050000|2024-07-15 12:20:50|32562|32527|32563|32528|32563.5|32528.5|32562|32527|3
1721046060000|2024-07-15 12:21:00|32561|32526|32562|32527|32562|32527|32561|32526|2
1721046070000|2024-07-15 12:21:10|32560.5|32525.5|32561|32526|32562|32527|32560.5|32525.5|3
1721046080000|2024-07-15 12:21:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721046090000|2024-07-15 12:21:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721046100000|2024-07-15 12:21:40|32560.5|32525.5|32561|32526|32561|32526|32560.5|32525.5|4
1721046110000|2024-07-15 12:21:50|32560|32525|32560.5|32525.5|32561|32526|32560|32525|3
1721046150000|2024-07-15 12:22:30|32564|32529|32563.5|32528.5|32564|32529|32563.5|32528.5|2
1721046160000|2024-07-15 12:22:40|32562.5|32527.5|32565|32530|32565|32530|32562|32527|4
1721046170000|2024-07-15 12:22:50|32563.5|32528.5|32563|32528|32563.5|32528.5|32562|32527|3
1721046180000|2024-07-15 12:23:00|32564|32529|32564|32529|32564|32529|32564|32529|1
1721046190000|2024-07-15 12:23:10|32564.5|32529.5|32565|32530|32565|32530|32562|32527|3
1721046200000|2024-07-15 12:23:20|32563|32528|32563|32528|32563|32528|32563|32528|1
1721046210000|2024-07-15 12:23:30|32564|32529|32565|32530|32565|32530|32563.5|32528.5|3
1721046220000|2024-07-15 12:23:40|32564|32529|32566|32531|32566|32531|32563.5|32528.5|3
1721046240000|2024-07-15 12:24:00|32564.5|32529.5|32566|32531|32566|32531|32564.5|32529.5|2
1721046250000|2024-07-15 12:24:10|32564.5|32529.5|32566|32531|32566|32531|32563.5|32528.5|5
1721046260000|2024-07-15 12:24:20|32563|32528|32564|32529|32567|32532|32563|32528|4
1721046270000|2024-07-15 12:24:30|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721046290000|2024-07-15 12:24:50|32565.5|32530.5|32566.5|32531.5|32566.5|32531.5|32565.5|32530.5|2
1721046300000|2024-07-15 12:25:00|32565.5|32530.5|32562|32527|32567|32532|32562|32527|5
1721046310000|2024-07-15 12:25:10|32565|32530|32568|32533|32568|32533|32564|32529|5
1721046320000|2024-07-15 12:25:20|32566|32531|32567|32532|32567|32532|32565.5|32530.5|3
1721046330000|2024-07-15 12:25:30|32566|32531|32565|32530|32568|32533|32564|32529|5
1721046340000|2024-07-15 12:25:40|32566|32531|32566.5|32531.5|32566.5|32531.5|32566|32531|2
1721046350000|2024-07-15 12:25:50|32566|32531|32564|32529|32567|32532|32564|32529|3
1721046360000|2024-07-15 12:26:00|32567|32532|32565|32530|32567|32532|32565|32530|3
1721046370000|2024-07-15 12:26:10|32564.5|32529.5|32566.5|32531.5|32566.5|32531.5|32564.5|32529.5|2
1721046380000|2024-07-15 12:26:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1721046390000|2024-07-15 12:26:30|32566|32531|32566|32531|32566|32531|32565.5|32530.5|3
1721046400000|2024-07-15 12:26:40|32567|32532|32564|32529|32567|32532|32564|32529|2
1721046410000|2024-07-15 12:26:50|32568|32533|32568|32533|32568|32533|32568|32533|1
1721046420000|2024-07-15 12:27:00|32566|32531|32564.5|32529.5|32567.5|32532.5|32564.5|32529.5|3
1721046430000|2024-07-15 12:27:10|32565|32530|32565|32530|32565|32530|32565|32530|1
1721046440000|2024-07-15 12:27:20|32566|32531|32565|32530|32566.5|32531.5|32565|32530|3
1721046450000|2024-07-15 12:27:30|32566|32531|32568.5|32533.5|32570|32533.5|32565|32530|4
1721046460000|2024-07-15 12:27:40|32567|32532|32569|32534|32569|32534|32567|32532|2
1721046480000|2024-07-15 12:28:00|32566.5|32531.5|32567|32532|32567|32532|32566.5|32531.5|2
1721046490000|2024-07-15 12:28:10|32570|32535|32566|32531|32570|32535|32566|32531|2
1721046500000|2024-07-15 12:28:20|32568|32533|32570|32535|32570|32535|32568|32533|3
1721046510000|2024-07-15 12:28:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721046520000|2024-07-15 12:28:40|32567|32532|32568.5|32533.5|32570|32535|32567|32532|3
1721046530000|2024-07-15 12:28:50|32568|32533|32570|32535|32570|32535|32568|32533|3
1721046570000|2024-07-15 12:29:30|32568|32533|32570|32535|32570|32535|32568|32533|3
1721046580000|2024-07-15 12:29:40|32568|32533|32570|32535|32570|32535|32567|32532|3
1721046590000|2024-07-15 12:29:50|32567|32532|32569|32534|32569|32534|32567|32532|2
1721046600000|2024-07-15 12:30:00|32567|32532|32566|32531|32567|32532|32566|32531|2
1721046610000|2024-07-15 12:30:10|32565.5|32530.5|32567.5|32532.5|32567.5|32532.5|32565.5|32530.5|4
1721046620000|2024-07-15 12:30:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1721046630000|2024-07-15 12:30:30|32566|32531|32566|32531|32566|32531|32566|32531|1
1721046640000|2024-07-15 12:30:40|32565|32530|32565|32530|32565|32530|32565|32530|1
1721046650000|2024-07-15 12:30:50|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721046660000|2024-07-15 12:31:00|32567|32532|32565.5|32530.5|32567|32532|32565.5|32530.5|2
1721046670000|2024-07-15 12:31:10|32565|32530|32565|32530|32565|32530|32565|32530|1
1721046680000|2024-07-15 12:31:20|32566|32531|32565|32530|32566|32531|32564|32529|5
1721046690000|2024-07-15 12:31:30|32564.5|32529.5|32563.5|32528.5|32565|32530|32563.5|32528.5|3
1721046700000|2024-07-15 12:31:40|32565|32530|32565|32530|32565|32530|32565|32530|1
1721046710000|2024-07-15 12:31:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721046720000|2024-07-15 12:32:00|32565|32530|32564|32529|32565|32530|32564|32529|2
1721046760000|2024-07-15 12:32:40|32564.5|32529.5|32563.5|32528.5|32564.5|32529.5|32563.5|32528.5|2
1721046770000|2024-07-15 12:32:50|32565|32530|32565|32530|32565|32530|32565|32530|1
1721046780000|2024-07-15 12:33:00|32564.5|32529.5|32564.5|32529.5|32565|32530|32564|32529|4
1721046790000|2024-07-15 12:33:10|32566|32531|32565|32530|32566|32531|32565|32530|2
1721046800000|2024-07-15 12:33:20|32564|32529|32564|32529|32565.5|32530.5|32564|32529|5
1721046810000|2024-07-15 12:33:30|32565|32530|32565|32530|32565|32530|32565|32530|1
1721046820000|2024-07-15 12:33:40|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721046830000|2024-07-15 12:33:50|32565|32530|32564.5|32529.5|32565|32530|32564.5|32529.5|2
1721046840000|2024-07-15 12:34:00|32565|32530|32565|32530|32565|32530|32565|32530|1
1721046850000|2024-07-15 12:34:10|32564.5|32529.5|32566.5|32531.5|32566.5|32531.5|32564.5|32529.5|2
1721046860000|2024-07-15 12:34:20|32565.5|32530.5|32566|32531|32567|32532|32565.5|32530.5|5
1721046870000|2024-07-15 12:34:30|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721046880000|2024-07-15 12:34:40|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721046890000|2024-07-15 12:34:50|32566|32531|32568.5|32533.5|32568.5|32533.5|32565.5|32530.5|3
1721046900000|2024-07-15 12:35:00|32565.5|32530.5|32568|32533|32568.5|32533.5|32565.5|32530.5|5
1721046910000|2024-07-15 12:35:10|32569|32534|32565.5|32530.5|32569|32534|32563.5|32528.5|4
1721046920000|2024-07-15 12:35:20|32569|32534|32570|32535|32570|32535|32566.5|32531.5|4
1721046930000|2024-07-15 12:35:30|32567.5|32532.5|32565.5|32530.5|32567.5|32532.5|32565.5|32530.5|2
1721046940000|2024-07-15 12:35:40|32567.5|32532.5|32564.5|32529.5|32567.5|32532.5|32564.5|32529.5|3
1721046950000|2024-07-15 12:35:50|32568.5|32533.5|32565|32530|32568.5|32533.5|32565|32530|3
1721046960000|2024-07-15 12:36:00|32569|32534|32565.5|32530.5|32569|32534|32565.5|32530.5|2
1721047000000|2024-07-15 12:36:40|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721047010000|2024-07-15 12:36:50|32567.5|32532.5|32570|32535|32570|32535|32567.5|32532.5|2
1721047020000|2024-07-15 12:37:00|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721047030000|2024-07-15 12:37:10|32569|32534|32569|32534|32569|32534|32567.5|32532.5|3
1721047040000|2024-07-15 12:37:20|32567.5|32532.5|32567|32532|32570|32535|32566|32531|4
1721047050000|2024-07-15 12:37:30|32567.5|32532.5|32573|32538|32575|32538|32567.5|32532.5|3
1721047060000|2024-07-15 12:37:40|32569.5|32534.5|32573|32538|32573|32538|32569.5|32534.5|3
1721047070000|2024-07-15 12:37:50|32567.5|32532.5|32573|32538|32573|32538|32567.5|32532.5|3
1721047080000|2024-07-15 12:38:00|32570.5|32535.5|32571|32536|32571|32536|32570.5|32535.5|2
1721047090000|2024-07-15 12:38:10|32569.5|32534.5|32573|32538|32573|32538|32567|32532|4
1721047100000|2024-07-15 12:38:20|32570.5|32535.5|32569.5|32534.5|32570.5|32535.5|32567.5|32532.5|3
1721047110000|2024-07-15 12:38:30|32566.5|32531.5|32571|32536|32571|32536|32566.5|32531.5|2
1721047120000|2024-07-15 12:38:40|32569.5|32534.5|32566|32531|32572|32537|32564.5|32529.5|5
1721047130000|2024-07-15 12:38:50|32568.5|32533.5|32566.5|32531.5|32573|32538|32566.5|32531.5|3
1721047140000|2024-07-15 12:39:00|32567|32532|32570.5|32535.5|32570.5|32535.5|32567|32532|3
1721047150000|2024-07-15 12:39:10|32571|32536|32573|32538|32573|32538|32566.5|32531.5|4
1721047160000|2024-07-15 12:39:20|32569.5|32534.5|32567.5|32532.5|32569.5|32534.5|32567.5|32532.5|2
1721047170000|2024-07-15 12:39:30|32570.5|32535.5|32572|32537|32572|32537|32570.5|32535.5|2
1721047180000|2024-07-15 12:39:40|32566.5|32531.5|32573|32538|32573|32538|32566.5|32531.5|4
1721047190000|2024-07-15 12:39:50|32569.5|32534.5|32567.5|32532.5|32569.5|32534.5|32567.5|32532.5|2
1721047200000|2024-07-15 12:40:00|32569.5|32534.5|32571.5|32536.5|32571.5|32536.5|32569.5|32534.5|2
1721047210000|2024-07-15 12:40:10|32565.5|32530.5|32573|32538|32573|32538|32565.5|32530.5|5
1721047220000|2024-07-15 12:40:20|32570.5|32535.5|32566.5|32531.5|32570.5|32535.5|32566.5|32531.5|2
1721047230000|2024-07-15 12:40:30|32569.5|32534.5|32572|32537|32572|32537|32569.5|32534.5|2
1721047240000|2024-07-15 12:40:40|32569.5|32534.5|32567.5|32532.5|32573|32538|32567|32532|5
1721047250000|2024-07-15 12:40:50|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721047260000|2024-07-15 12:41:00|32570.5|32535.5|32570|32535|32570.5|32535.5|32570|32535|2
1721047270000|2024-07-15 12:41:10|32569.5|32534.5|32572.5|32537.5|32572.5|32537.5|32569.5|32534.5|3
1721047280000|2024-07-15 12:41:20|32567|32532|32573|32538|32573|32538|32567|32532|3
1721047300000|2024-07-15 12:41:40|32570|32535|32569|32534|32571.5|32536.5|32569|32534|3
1721047310000|2024-07-15 12:41:50|32574|32539|32566|32531|32574|32539|32566|32531|5
1721047320000|2024-07-15 12:42:00|32573.5|32538.5|32572.5|32537.5|32573.5|32538.5|32570|32535|3
1721047330000|2024-07-15 12:42:10|32571|32536|32572.5|32537.5|32572.5|32537.5|32567|32532|5
1721047340000|2024-07-15 12:42:20|32570.5|32535.5|32568|32533|32573.5|32538.5|32567.5|32532.5|6
1721047350000|2024-07-15 12:42:30|32570|32535|32574|32534|32574|32535|32570|32534|2
1721047360000|2024-07-15 12:42:40|32567.5|32532.5|32567|32532|32570|32535|32567|32532|3
1721047370000|2024-07-15 12:42:50|32572.5|32537.5|32573|32538|32573|32538|32570|32535|3
1721047380000|2024-07-15 12:43:00|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721047390000|2024-07-15 12:43:10|32571.5|32536.5|32572|32537|32572|32537|32569|32534|3
1721047400000|2024-07-15 12:43:20|32567.5|32532.5|32570|32535|32572.5|32537.5|32567|32532|4
1721047410000|2024-07-15 12:43:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721047420000|2024-07-15 12:43:40|32571|32536|32571|32536|32571|32536|32571|32536|1
1721047430000|2024-07-15 12:43:50|32568|32533|32568|32533|32568|32533|32568|32533|1
1721047440000|2024-07-15 12:44:00|32571|32536|32571|32536|32571|32536|32571|32536|1
1721047450000|2024-07-15 12:44:10|32569|32534|32571|32536|32571|32536|32569|32534|2
1721047460000|2024-07-15 12:44:20|32571.5|32536.5|32573.5|32538.5|32573.5|32538.5|32568.5|32533.5|4
1721047470000|2024-07-15 12:44:30|32567|32532|32568|32533|32572.5|32537.5|32567|32532|4
1721047480000|2024-07-15 12:44:40|32573.5|32538.5|32570.5|32535.5|32573.5|32538.5|32570.5|32535.5|2
1721047490000|2024-07-15 12:44:50|32573|32538|32567|32532|32573.5|32538.5|32566.5|32531.5|5
1721047500000|2024-07-15 12:45:00|32570.5|32535.5|32572|32537|32572|32537|32570.5|32535.5|2
1721047510000|2024-07-15 12:45:10|32573|32538|32570.5|32535.5|32573|32538|32568|32533|4
1721047530000|2024-07-15 12:45:30|32573|32538|32573|32538|32573|32538|32573|32538|1
1721047540000|2024-07-15 12:45:40|32571|32536|32570.5|32535.5|32571.5|32536.5|32570.5|32535.5|3
1721047550000|2024-07-15 12:45:50|32570|32535|32570.5|32535.5|32570.5|32535.5|32569.5|32534.5|3
1721047560000|2024-07-15 12:46:00|32569|32534|32567.5|32532.5|32570.5|32535.5|32564.5|32529.5|5
1721047570000|2024-07-15 12:46:10|32570.5|32535.5|32566|32531|32570.5|32535.5|32566|32531|2
1721047580000|2024-07-15 12:46:20|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721047590000|2024-07-15 12:46:30|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721047600000|2024-07-15 12:46:40|32570.5|32535.5|32565|32530|32570.5|32535.5|32565|32530|3
1721047610000|2024-07-15 12:46:50|32572|32537|32571.5|32536.5|32572|32537|32566|32531|4
1721047620000|2024-07-15 12:47:00|32571|32536|32566|32531|32571|32536|32566|32531|4
1721047630000|2024-07-15 12:47:10|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721047640000|2024-07-15 12:47:20|32570|32535|32570.5|32535.5|32570.5|32535.5|32565|32530|8
1721047650000|2024-07-15 12:47:30|32568.5|32533.5|32568|32533|32569.5|32534.5|32566.5|32531.5|4
1721047660000|2024-07-15 12:47:40|32566|32531|32570|32535|32570|32535|32566|32531|3
1721047670000|2024-07-15 12:47:50|32569|32534|32565.5|32530.5|32569|32534|32565.5|32530.5|2
1721047680000|2024-07-15 12:48:00|32568.5|32533.5|32566|32531|32569.5|32534.5|32566|32531|4
1721047690000|2024-07-15 12:48:10|32569|32534|32566.5|32531.5|32570|32535|32566.5|32531.5|3
1721047700000|2024-07-15 12:48:20|32571|32536|32570|32535|32571|32536|32570|32535|2
1721047710000|2024-07-15 12:48:30|32569|32534|32566|32531|32570.5|32535.5|32566|32531|3
1721047720000|2024-07-15 12:48:40|32566.5|32531.5|32570.5|32535.5|32570.5|32535.5|32566.5|32531.5|3
1721047730000|2024-07-15 12:48:50|32567|32532|32572|32537|32572|32537|32567|32532|3
1721047740000|2024-07-15 12:49:00|32566|32531|32570|32535|32570.5|32535.5|32566|32531|4
1721047750000|2024-07-15 12:49:10|32569|32534|32569|32534|32569|32534|32569|32534|1
1721047760000|2024-07-15 12:49:20|32571.5|32536.5|32571|32536|32571.5|32536.5|32571|32536|2
1721047770000|2024-07-15 12:49:30|32569|32534|32570.5|32535.5|32570.5|32535.5|32569|32534|3
1721047790000|2024-07-15 12:49:50|32569|32534|32565|32530|32569|32534|32565|32530|3
1721047800000|2024-07-15 12:50:00|32569.5|32534.5|32567|32532|32572|32537|32566|32531|5
1721047810000|2024-07-15 12:50:10|32569.5|32534.5|32566|32531|32570.5|32535.5|32566|32531|5
1721047820000|2024-07-15 12:50:20|32570.5|32535.5|32570|32535|32570.5|32535.5|32565.5|32530.5|5
1721047830000|2024-07-15 12:50:30|32569|32534|32572|32537|32572|32537|32566.5|32531.5|5
1721047840000|2024-07-15 12:50:40|32567.5|32532.5|32569.5|32534.5|32570.5|32535.5|32566.5|32531.5|7
1721047850000|2024-07-15 12:50:50|32570|32535|32571|32536|32571|32536|32567|32532|3
1721047860000|2024-07-15 12:51:00|32568.5|32533.5|32569|32534|32569.5|32534.5|32568.5|32533.5|3
1721047870000|2024-07-15 12:51:10|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721047880000|2024-07-15 12:51:20|32569|32534|32568|32533|32571|32536|32568|32533|4
1721047890000|2024-07-15 12:51:30|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721047900000|2024-07-15 12:51:40|32566|32531|32569|32534|32569|32534|32565|32530|5
1721047910000|2024-07-15 12:51:50|32566|32531|32569|32534|32569|32534|32566|32531|2
1721047920000|2024-07-15 12:52:00|32567|32532|32568.5|32533.5|32570|32535|32566|32531|4
1721047930000|2024-07-15 12:52:10|32566|32531|32565|32530|32567.5|32532.5|32565|32530|3
1721047940000|2024-07-15 12:52:20|32568|32533|32565|32530|32569|32534|32565|32530|5
1721047950000|2024-07-15 12:52:30|32567.5|32532.5|32568.5|32533.5|32568.5|32533.5|32566|32531|4
1721047960000|2024-07-15 12:52:40|32564|32529|32564|32529|32564|32529|32564|32529|1
1721047970000|2024-07-15 12:52:50|32566.5|32531.5|32568|32533|32568.5|32533.5|32565.5|32530.5|4
1721047980000|2024-07-15 12:53:00|32568.5|32533.5|32567.5|32532.5|32568.5|32533.5|32567.5|32532.5|2
1721047990000|2024-07-15 12:53:10|32568|32533|32567.5|32532.5|32568|32533|32567.5|32532.5|2
1721048000000|2024-07-15 12:53:20|32568.5|32533.5|32567.5|32532.5|32568.5|32533.5|32565.5|32530.5|3
1721048010000|2024-07-15 12:53:30|32570|32535|32568.5|32533.5|32570|32535|32567.5|32532.5|3
1721048020000|2024-07-15 12:53:40|32567|32532|32569|32534|32569|32534|32565|32530|4
1721048030000|2024-07-15 12:53:50|32568|32533|32566|32531|32568|32533|32566|32531|3
1721048040000|2024-07-15 12:54:00|32566.5|32531.5|32566.5|32531.5|32569|32534|32564.5|32529.5|9
1721048050000|2024-07-15 12:54:10|32567.5|32532.5|32566.5|32531.5|32567.5|32532.5|32566.5|32531.5|2
1721048060000|2024-07-15 12:54:20|32568|32533|32564|32529|32568|32533|32564|32529|4
1721048070000|2024-07-15 12:54:30|32566.5|32531.5|32566.5|32531.5|32568|32533|32566.5|32531.5|3
1721048080000|2024-07-15 12:54:40|32569|32534|32569|32534|32569|32534|32569|32534|1
1721048090000|2024-07-15 12:54:50|32566.5|32531.5|32564.5|32529.5|32567.5|32532.5|32564.5|32529.5|3
1721048100000|2024-07-15 12:55:00|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721048110000|2024-07-15 12:55:10|32567.5|32532.5|32570|32535|32570|32535|32565.5|32530.5|3
1721048130000|2024-07-15 12:55:30|32568|32533|32567|32532|32569.5|32534.5|32567|32532|5
1721048140000|2024-07-15 12:55:40|32568|32533|32566|32531|32570|32535|32564.5|32529.5|7
1721048150000|2024-07-15 12:55:50|32567|32532|32565.5|32530.5|32569|32534|32565.5|32530.5|3
1721048160000|2024-07-15 12:56:00|32566|32531|32565.5|32530.5|32568.5|32533.5|32565.5|32530.5|3
1721048170000|2024-07-15 12:56:10|32567|32532|32567|32532|32567|32532|32567|32532|1
1721048180000|2024-07-15 12:56:20|32568|32533|32568|32533|32568|32533|32568|32533|1
1721048210000|2024-07-15 12:56:50|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721048220000|2024-07-15 12:57:00|32569|32534|32564.5|32529.5|32569|32534|32564.5|32529.5|3
1721048230000|2024-07-15 12:57:10|32569|32534|32565.5|32530.5|32569|32534|32565.5|32530.5|2
1721048240000|2024-07-15 12:57:20|32569|32534|32565|32530|32570.5|32535.5|32565|32530|3
1721048250000|2024-07-15 12:57:30|32569|32534|32569|32534|32570|32535|32568.5|32533.5|4
1721048260000|2024-07-15 12:57:40|32565.5|32530.5|32574.5|32532.5|32574.5|32532.5|32565.5|32530.5|2
1721048270000|2024-07-15 12:57:50|32569|32534|32570|32535|32573|32535|32566|32531|4
1721048280000|2024-07-15 12:58:00|32569|32534|32570|32535|32571|32536|32569|32534|3
1721048290000|2024-07-15 12:58:10|32569|32534|32569|32534|32569|32534|32569|32534|1
1721048300000|2024-07-15 12:58:20|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721048310000|2024-07-15 12:58:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1721048320000|2024-07-15 12:58:40|32566|32531|32566|32531|32566|32531|32566|32531|1
1721048340000|2024-07-15 12:59:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721048350000|2024-07-15 12:59:10|32563.5|32528.5|32566|32531|32570|32535|32563.5|32528.5|4
1721048360000|2024-07-15 12:59:20|32570.5|32535.5|32569.5|32534.5|32570.5|32535.5|32569|32534|3
1721048370000|2024-07-15 12:59:30|32568.5|32533.5|32565.5|32530.5|32569|32534|32565|32530|5
1721048410000|2024-07-15 13:00:10|32568|32533|32568|32533|32568|32533|32568|32533|1
1721048420000|2024-07-15 13:00:20|32570|32535|32569.5|32534.5|32570|32535|32568.5|32533.5|3
1721048430000|2024-07-15 13:00:30|32568.5|32533.5|32565|32530|32571|32536|32565|32530|5
1721048440000|2024-07-15 13:00:40|32569.5|32534.5|32567.5|32532.5|32569.5|32534.5|32566.5|32531.5|3
1721048450000|2024-07-15 13:00:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721048480000|2024-07-15 13:01:20|32571.5|32536.5|32571|32536|32571.5|32536.5|32569.5|32534.5|3
1721048490000|2024-07-15 13:01:30|32570|32535|32570|32535|32570|32535|32570|32535|1
1721048500000|2024-07-15 13:01:40|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721048510000|2024-07-15 13:01:50|32570|32535|32570|32535|32570|32535|32569.5|32534.5|3
1721048530000|2024-07-15 13:02:10|32567|32532|32570|32535|32571|32536|32567|32532|3
1721048540000|2024-07-15 13:02:20|32568.5|32533.5|32570.5|32535.5|32570.5|32535.5|32568.5|32533.5|3
1721048550000|2024-07-15 13:02:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721048560000|2024-07-15 13:02:40|32566.5|32531.5|32569.5|32534.5|32569.5|32534.5|32566.5|32531.5|2
1721048570000|2024-07-15 13:02:50|32568|32533|32569.5|32534.5|32569.5|32534.5|32568|32533|2
1721048580000|2024-07-15 13:03:00|32570.5|32535.5|32569.5|32534.5|32570.5|32535.5|32569.5|32534.5|2
1721048590000|2024-07-15 13:03:10|32565.5|32530.5|32570|32535|32570|32535|32565.5|32530.5|3
1721048600000|2024-07-15 13:03:20|32566.5|32531.5|32569.5|32534.5|32569.5|32534.5|32566.5|32531.5|2
1721048620000|2024-07-15 13:03:40|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721048630000|2024-07-15 13:03:50|32569.5|32534.5|32570|32535|32570|32535|32564|32529|3
1721048640000|2024-07-15 13:04:00|32563.5|32528.5|32566.5|32531.5|32570|32535|32563.5|32528.5|6
1721048650000|2024-07-15 13:04:10|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569|32534|3
1721048660000|2024-07-15 13:04:20|32570|32535|32569|32534|32570|32535|32565.5|32530.5|4
1721048670000|2024-07-15 13:04:30|32569.5|32534.5|32564|32529|32569.5|32534.5|32564|32529|3
1721048680000|2024-07-15 13:04:40|32568|32533|32569|32534|32569|32534|32562.5|32527.5|4
1721048690000|2024-07-15 13:04:50|32566.5|32531.5|32569.5|32534.5|32569.5|32534.5|32566|32531|3
1721048700000|2024-07-15 13:05:00|32565|32530|32568.5|32533.5|32568.5|32533.5|32565|32530|4
1721048710000|2024-07-15 13:05:10|32569.5|32534.5|32566|32531|32569.5|32534.5|32566|32531|2
1721048720000|2024-07-15 13:05:20|32570|32535|32566|32531|32570|32535|32566|32531|3
1721048730000|2024-07-15 13:05:30|32565.5|32530.5|32566|32531|32569.5|32534.5|32565.5|32530.5|3
1721048740000|2024-07-15 13:05:40|32567.5|32532.5|32569.5|32534.5|32569.5|32534.5|32565.5|32530.5|3
1721048750000|2024-07-15 13:05:50|32565.5|32530.5|32570|32535|32570|32535|32565.5|32530.5|2
1721048760000|2024-07-15 13:06:00|32568|32533|32568|32533|32568|32533|32568|32533|1
1721048770000|2024-07-15 13:06:10|32565|32530|32566.5|32531.5|32569.5|32534.5|32565|32530|5
1721048780000|2024-07-15 13:06:20|32566|32531|32565.5|32530.5|32570|32535|32565|32530|4
1721048790000|2024-07-15 13:06:30|32566|32531|32565|32530|32569|32534|32565|32530|3
1721048800000|2024-07-15 13:06:40|32566|32531|32570|32535|32570|32535|32565|32530|4
1721048810000|2024-07-15 13:06:50|32566|32531|32570|32535|32570|32535|32565.5|32530.5|5
1721048820000|2024-07-15 13:07:00|32566|32531|32569.5|32534.5|32569.5|32534.5|32566|32531|2
1721048830000|2024-07-15 13:07:10|32570|32535|32570|32535|32570|32535|32570|32535|1
1721048840000|2024-07-15 13:07:20|32566.5|32531.5|32566|32531|32566.5|32531.5|32566|32531|2
1721048880000|2024-07-15 13:08:00|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721048890000|2024-07-15 13:08:10|32570|32535|32570|32535|32570|32535|32570|32535|1
1721048910000|2024-07-15 13:08:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721048920000|2024-07-15 13:08:40|32570|32535|32570|32535|32570|32535|32570|32535|1
1721048950000|2024-07-15 13:09:10|32569.5|32534.5|32566|32531|32569.5|32534.5|32566|32531|2
1721048960000|2024-07-15 13:09:20|32570|32535|32565.5|32530.5|32570|32535|32565.5|32530.5|4
1721048970000|2024-07-15 13:09:30|32566|32531|32566|32531|32566|32531|32566|32531|1
1721049010000|2024-07-15 13:10:10|32565|32530|32565|32530|32565|32530|32565|32530|1
1721049020000|2024-07-15 13:10:20|32566|32531|32569|32534|32569|32534|32565.5|32530.5|3
1721049030000|2024-07-15 13:10:30|32566|32531|32570|32535|32570|32535|32566|32531|2
1721049070000|2024-07-15 13:11:10|32569.5|32534.5|32570|32535|32570|32535|32569.5|32534.5|2
1721049090000|2024-07-15 13:11:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1721049100000|2024-07-15 13:11:40|32565|32530|32570|32535|32570|32535|32564.5|32529.5|4
1721049130000|2024-07-15 13:12:10|32567|32532|32566|32531|32570.5|32535.5|32566|32531|5
1721049140000|2024-07-15 13:12:20|32566.5|32531.5|32570.5|32535.5|32570.5|32535.5|32566.5|32531.5|2
1721049150000|2024-07-15 13:12:30|32566|32531|32570.5|32535.5|32570.5|32535.5|32566|32531|2
1721049160000|2024-07-15 13:12:40|32566|32531|32570.5|32535.5|32573|32535.5|32566|32531|3
1721049170000|2024-07-15 13:12:50|32566|32531|32566|32531|32566|32531|32566|32531|1
1721049210000|2024-07-15 13:13:30|32565.5|32530.5|32569.5|32534.5|32569.5|32534.5|32565.5|32530.5|2
1721049220000|2024-07-15 13:13:40|32566|32531|32565.5|32530.5|32570.5|32535.5|32563.5|32528.5|4
1721049230000|2024-07-15 13:13:50|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721049240000|2024-07-15 13:14:00|32569.5|32534.5|32566|32531|32569.5|32534.5|32566|32531|2
1721049250000|2024-07-15 13:14:10|32570.5|32535.5|32566.5|32531.5|32570.5|32535.5|32566.5|32531.5|2
1721049270000|2024-07-15 13:14:30|32565|32530|32566|32531|32566|32531|32565|32530|2
1721049280000|2024-07-15 13:14:40|32569|32534|32570.5|32535.5|32570.5|32535.5|32566|32531|3
1721049290000|2024-07-15 13:14:50|32566|32531|32571|32536|32571|32536|32565.5|32530.5|4
1721049300000|2024-07-15 13:15:00|32570.5|32535.5|32569.5|32534.5|32570.5|32535.5|32567|32532|3
1721049310000|2024-07-15 13:15:10|32570.5|32535.5|32566.5|32531.5|32570.5|32535.5|32566|32531|3
1721049320000|2024-07-15 13:15:20|32565.5|32530.5|32566|32531|32566|32531|32565.5|32530.5|2
1721049330000|2024-07-15 13:15:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721049350000|2024-07-15 13:15:50|32568.5|32533.5|32566.5|32531.5|32568.5|32533.5|32566.5|32531.5|2
1721049360000|2024-07-15 13:16:00|32566|32531|32566|32531|32566|32531|32566|32531|1
1721049370000|2024-07-15 13:16:10|32569|32534|32570.5|32535.5|32570.5|32535.5|32566|32531|4
1721049380000|2024-07-15 13:16:20|32565.5|32530.5|32567|32532|32567|32532|32565.5|32530.5|2
1721049390000|2024-07-15 13:16:30|32566|32531|32566|32531|32566|32531|32566|32531|1
1721049420000|2024-07-15 13:17:00|32565|32530|32565|32530|32565|32530|32565|32530|1
1721049430000|2024-07-15 13:17:10|32563.5|32528.5|32568|32533|32568|32533|32563.5|32528.5|2
1721049440000|2024-07-15 13:17:20|32564|32529|32571.5|32536.5|32571.5|32536.5|32564|32529|3
1721049450000|2024-07-15 13:17:30|32564|32529|32569|32534|32570.5|32535.5|32564|32529|4
1721049460000|2024-07-15 13:17:40|32564.5|32529.5|32570.5|32535.5|32573|32535.5|32564.5|32529.5|3
1721049470000|2024-07-15 13:17:50|32564.5|32529.5|32566.5|32531.5|32566.5|32531.5|32564.5|32529.5|2
1721049480000|2024-07-15 13:18:00|32563.5|32528.5|32569.5|32534.5|32569.5|32534.5|32563.5|32528.5|3
1721049490000|2024-07-15 13:18:10|32563.5|32528.5|32566|32531|32570|32535|32563.5|32528.5|3
1721049510000|2024-07-15 13:18:30|32567.5|32532.5|32571|32536|32571|32536|32567.5|32532.5|2
1721049520000|2024-07-15 13:18:40|32563.5|32528.5|32570.5|32535.5|32570.5|32535.5|32563.5|32528.5|2
1721049530000|2024-07-15 13:18:50|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721049540000|2024-07-15 13:19:00|32568.5|32533.5|32565|32530|32568.5|32533.5|32565|32530|2
1721049550000|2024-07-15 13:19:10|32564|32529|32566|32531|32566|32531|32564|32529|2
1721049560000|2024-07-15 13:19:20|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721049580000|2024-07-15 13:19:40|32569|32534|32563|32528|32569|32534|32563|32528|3
1721049590000|2024-07-15 13:19:50|32569|32534|32563|32528|32569|32534|32563|32528|2
1721049600000|2024-07-15 13:20:00|32566.5|32531.5|32570|32535|32570|32535|32564|32529|6
1721049610000|2024-07-15 13:20:10|32568|32533|32570|32535|32570|32535|32563|32528|4
1721049620000|2024-07-15 13:20:20|32566|32531|32569.5|32534.5|32569.5|32534.5|32563.5|32528.5|3
1721049630000|2024-07-15 13:20:30|32563.5|32528.5|32570|32535|32570|32535|32563.5|32528.5|2
1721049640000|2024-07-15 13:20:40|32563.5|32528.5|32570|32535|32571|32536|32563.5|32528.5|5
1721049650000|2024-07-15 13:20:50|32564|32529|32566.5|32531.5|32566.5|32531.5|32564|32529|2
1721049670000|2024-07-15 13:21:10|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32564|32529|4
1721049680000|2024-07-15 13:21:20|32564|32529|32564|32529|32564|32529|32564|32529|1
1721049710000|2024-07-15 13:21:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721049720000|2024-07-15 13:22:00|32564|32529|32571|32536|32571|32536|32564|32529|2
1721049730000|2024-07-15 13:22:10|32564.5|32529.5|32570.5|32535.5|32570.5|32535.5|32564.5|32529.5|4
1721049740000|2024-07-15 13:22:20|32564.5|32529.5|32569.5|32534.5|32569.5|32534.5|32564.5|32529.5|3
1721049750000|2024-07-15 13:22:30|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721049760000|2024-07-15 13:22:40|32566.5|32531.5|32572|32532|32572|32533|32564|32529|4
1721049770000|2024-07-15 13:22:50|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721049790000|2024-07-15 13:23:10|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32563.5|32528.5|3
1721049800000|2024-07-15 13:23:20|32563.5|32528.5|32569.5|32534.5|32570|32535|32563.5|32528.5|4
1721049810000|2024-07-15 13:23:30|32566.5|32531.5|32569|32534|32569|32534|32566.5|32531.5|2
1721049820000|2024-07-15 13:23:40|32568.5|32533.5|32566|32531|32568.5|32533.5|32566|32531|2
1721049830000|2024-07-15 13:23:50|32567|32532|32571|32536|32571|32536|32567|32532|2
1721049840000|2024-07-15 13:24:00|32570|32535|32570|32535|32570|32535|32570|32535|1
1721049850000|2024-07-15 13:24:10|32563.5|32528.5|32569|32534|32569|32534|32563.5|32528.5|3
1721049860000|2024-07-15 13:24:20|32563.5|32528.5|32565.5|32530.5|32565.5|32530.5|32563.5|32528.5|2
1721049870000|2024-07-15 13:24:30|32563.5|32528.5|32566|32531|32569|32534|32563.5|32528.5|3
1721049880000|2024-07-15 13:24:40|32563|32528|32568.5|32533.5|32568.5|32533.5|32563|32528|3
1721049890000|2024-07-15 13:24:50|32565.5|32530.5|32568|32533|32568|32533|32563|32528|4
1721049900000|2024-07-15 13:25:00|32567.5|32532.5|32568|32533|32568.5|32533.5|32563|32528|5
1721049910000|2024-07-15 13:25:10|32568.5|32533.5|32568.5|32533.5|32569|32534|32563|32528|5
1721049920000|2024-07-15 13:25:20|32565.5|32530.5|32568|32533|32568|32533|32565.5|32530.5|2
1721049930000|2024-07-15 13:25:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721049940000|2024-07-15 13:25:40|32567.5|32532.5|32566|32531|32567.5|32532.5|32562.5|32527.5|3
1721049950000|2024-07-15 13:25:50|32562.5|32527.5|32565.5|32530.5|32565.5|32530.5|32562.5|32527.5|2
1721049960000|2024-07-15 13:26:00|32562.5|32527.5|32564|32529|32564|32529|32562.5|32527.5|2
1721049970000|2024-07-15 13:26:10|32567|32532|32567|32532|32567|32532|32562.5|32527.5|4
1721049980000|2024-07-15 13:26:20|32562.5|32527.5|32567.5|32532.5|32567.5|32532.5|32562.5|32527.5|3
1721049990000|2024-07-15 13:26:30|32562.5|32527.5|32568|32533|32568|32533|32562.5|32527.5|2
1721050000000|2024-07-15 13:26:40|32565|32530|32562.5|32527.5|32565|32530|32562.5|32527.5|2
1721050020000|2024-07-15 13:27:00|32567.5|32532.5|32562.5|32527.5|32567.5|32532.5|32562.5|32527.5|2
1721050030000|2024-07-15 13:27:10|32567.5|32532.5|32569|32534|32569|32534|32562.5|32527.5|3
1721050040000|2024-07-15 13:27:20|32568|32533|32565|32530|32568|32533|32565|32530|2
1721050050000|2024-07-15 13:27:30|32563.5|32528.5|32568.5|32533.5|32568.5|32533.5|32563.5|32528.5|2
1721050060000|2024-07-15 13:27:40|32562.5|32527.5|32568.5|32533.5|32568.5|32533.5|32562.5|32527.5|4
1721050070000|2024-07-15 13:27:50|32568|32533|32565|32530|32568|32533|32563.5|32528.5|5
1721050080000|2024-07-15 13:28:00|32569|32534|32568|32533|32570|32535|32563|32528|5
1721050090000|2024-07-15 13:28:10|32565|32530|32565.5|32530.5|32569|32534|32563|32528|4
1721050100000|2024-07-15 13:28:20|32563|32528|32563|32528|32563|32528|32563|32528|1
1721050110000|2024-07-15 13:28:30|32566|32531|32568|32533|32568|32533|32566|32531|2
1721050120000|2024-07-15 13:28:40|32563|32528|32565|32530|32567|32532|32563|32528|3
1721050130000|2024-07-15 13:28:50|32564.5|32529.5|32567.5|32532.5|32567.5|32532.5|32563|32528|3
1721050150000|2024-07-15 13:29:10|32567|32532|32568|32533|32568|32533|32563|32528|6
1721050160000|2024-07-15 13:29:20|32565.5|32530.5|32567.5|32532.5|32567.5|32532.5|32563|32528|3
1721050170000|2024-07-15 13:29:30|32565|32530|32565|32530|32565|32530|32565|32530|1
1721050180000|2024-07-15 13:29:40|32567|32532|32567|32532|32567|32532|32567|32532|1
1721050190000|2024-07-15 13:29:50|32563|32528|32567.5|32532.5|32567.5|32532.5|32563|32528|2
1721050200000|2024-07-15 13:30:00|32562.5|32527.5|32567|32532|32567|32532|32562.5|32527.5|3
1721050210000|2024-07-15 13:30:10|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721050230000|2024-07-15 13:30:30|32565|32530|32567|32532|32567|32532|32565|32530|2
1721050240000|2024-07-15 13:30:40|32565|32530|32566.5|32531.5|32566.5|32531.5|32562|32527|3
1721050250000|2024-07-15 13:30:50|32562.5|32527.5|32565.5|32530.5|32565.5|32530.5|32562.5|32527.5|4
1721050260000|2024-07-15 13:31:00|32564.5|32529.5|32563|32528|32564.5|32529.5|32563|32528|2
1721050270000|2024-07-15 13:31:10|32566.5|32531.5|32565.5|32530.5|32566.5|32531.5|32564|32529|3
1721050280000|2024-07-15 13:31:20|32566.5|32531.5|32564|32529|32566.5|32531.5|32564|32529|2
1721050290000|2024-07-15 13:31:30|32562.5|32527.5|32563|32528|32565.5|32530.5|32562.5|32527.5|3
1721050300000|2024-07-15 13:31:40|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721050340000|2024-07-15 13:32:20|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721050350000|2024-07-15 13:32:30|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721050370000|2024-07-15 13:32:50|32566|32531|32565.5|32530.5|32566|32531|32565.5|32530.5|2
1721050380000|2024-07-15 13:33:00|32563.5|32528.5|32561.5|32526.5|32563.5|32528.5|32561.5|32526.5|2
1721050410000|2024-07-15 13:33:30|32565|32530|32561.5|32526.5|32566|32531|32561.5|32526.5|3
1721050420000|2024-07-15 13:33:40|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721050430000|2024-07-15 13:33:50|32563.5|32528.5|32567|32532|32567|32532|32562.5|32527.5|3
1721050440000|2024-07-15 13:34:00|32561.5|32526.5|32561.5|32526.5|32565.5|32530.5|32561.5|32526.5|4
1721050450000|2024-07-15 13:34:10|32565.5|32530.5|32566.5|32531.5|32566.5|32531.5|32561.5|32526.5|3
1721050460000|2024-07-15 13:34:20|32564|32529|32565.5|32530.5|32565.5|32530.5|32561.5|32526.5|4
1721050470000|2024-07-15 13:34:30|32563.5|32528.5|32566.5|32531.5|32566.5|32531.5|32562.5|32527.5|5
1721050480000|2024-07-15 13:34:40|32563.5|32528.5|32565.5|32530.5|32565.5|32530.5|32563.5|32528.5|2
1721050490000|2024-07-15 13:34:50|32562.5|32527.5|32565.5|32530.5|32566.5|32531.5|32562.5|32527.5|4
1721050500000|2024-07-15 13:35:00|32565|32530|32562.5|32527.5|32566.5|32531.5|32562.5|32527.5|4
1721050510000|2024-07-15 13:35:10|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721050520000|2024-07-15 13:35:20|32563.5|32528.5|32562.5|32527.5|32563.5|32528.5|32562.5|32527.5|2
1721050550000|2024-07-15 13:35:50|32566.5|32531.5|32562.5|32527.5|32566.5|32531.5|32562.5|32527.5|4
1721050560000|2024-07-15 13:36:00|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721050570000|2024-07-15 13:36:10|32562.5|32527.5|32566.5|32531.5|32566.5|32531.5|32562.5|32527.5|3
1721050580000|2024-07-15 13:36:20|32562.5|32527.5|32562.5|32527.5|32567|32532|32562.5|32527.5|5
1721050590000|2024-07-15 13:36:30|32564|32529|32562.5|32527.5|32565.5|32530.5|32562.5|32527.5|3
1721050610000|2024-07-15 13:36:50|32563.5|32528.5|32564.5|32529.5|32564.5|32529.5|32563.5|32528.5|2
1721050620000|2024-07-15 13:37:00|32564|32529|32564.5|32529.5|32564.5|32529.5|32561.5|32526.5|5
1721050630000|2024-07-15 13:37:10|32561.5|32526.5|32566|32531|32566|32531|32561.5|32526.5|3
1721050640000|2024-07-15 13:37:20|32561.5|32526.5|32564.5|32529.5|32564.5|32529.5|32561.5|32526.5|3
1721050650000|2024-07-15 13:37:30|32563|32528|32561.5|32526.5|32563|32528|32561.5|32526.5|2
1721050670000|2024-07-15 13:37:50|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721050680000|2024-07-15 13:38:00|32564.5|32529.5|32565|32530|32565|32530|32561.5|32526.5|3
1721050700000|2024-07-15 13:38:20|32564.5|32529.5|32563.5|32528.5|32564.5|32529.5|32563.5|32528.5|2
1721050710000|2024-07-15 13:38:30|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721050720000|2024-07-15 13:38:40|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721050730000|2024-07-15 13:38:50|32562.5|32527.5|32564.5|32529.5|32566.5|32531.5|32562.5|32527.5|5
1721050740000|2024-07-15 13:39:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721050750000|2024-07-15 13:39:10|32564.5|32529.5|32565.5|32530.5|32565.5|32530.5|32564.5|32529.5|2
1721050760000|2024-07-15 13:39:20|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32562.5|32527.5|4
1721050790000|2024-07-15 13:39:50|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721050800000|2024-07-15 13:40:00|32562|32527|32564.5|32529.5|32564.5|32529.5|32562|32527|2
1721050820000|2024-07-15 13:40:20|32563|32528|32563|32528|32563|32528|32563|32528|1
1721050830000|2024-07-15 13:40:30|32563.5|32528.5|32560.5|32525.5|32563.5|32528.5|32560.5|32525.5|3
1721050840000|2024-07-15 13:40:40|32562.5|32527.5|32560.5|32525.5|32562.5|32527.5|32560.5|32525.5|3
1721050850000|2024-07-15 13:40:50|32562|32527|32562.5|32527.5|32562.5|32527.5|32561.5|32526.5|3
1721050860000|2024-07-15 13:41:00|32561|32526|32560|32525|32561.5|32526.5|32560|32525|3
1721050870000|2024-07-15 13:41:10|32559|32524|32561.5|32526.5|32561.5|32526.5|32559|32524|2
1721050880000|2024-07-15 13:41:20|32560.5|32525.5|32558.5|32523.5|32560.5|32525.5|32558.5|32523.5|3
1721050890000|2024-07-15 13:41:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721050900000|2024-07-15 13:41:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1721050910000|2024-07-15 13:41:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721050920000|2024-07-15 13:42:00|32558|32523|32558|32523|32558|32523|32558|32523|1
1721050930000|2024-07-15 13:42:10|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721050940000|2024-07-15 13:42:20|32558.5|32523.5|32560|32525|32560|32525|32558.5|32523.5|3
1721050950000|2024-07-15 13:42:30|32558|32523|32558.5|32523.5|32559.5|32524.5|32558|32523|3
1721050960000|2024-07-15 13:42:40|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721050970000|2024-07-15 13:42:50|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32558|32523|3
1721050980000|2024-07-15 13:43:00|32559.5|32524.5|32558.5|32523.5|32559.5|32524.5|32558.5|32523.5|2
1721050990000|2024-07-15 13:43:10|32559.5|32524.5|32558.5|32523.5|32559.5|32524.5|32558.5|32523.5|2
1721051000000|2024-07-15 13:43:20|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|4
1721051010000|2024-07-15 13:43:30|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721051020000|2024-07-15 13:43:40|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|2
1721051030000|2024-07-15 13:43:50|32561|32526|32561.5|32526.5|32561.5|32526.5|32561|32526|2
1721051040000|2024-07-15 13:44:00|32564|32529|32564|32529|32564|32529|32564|32529|1
1721051050000|2024-07-15 13:44:10|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560|32525|4
1721051060000|2024-07-15 13:44:20|32560.5|32525.5|32563.5|32528.5|32563.5|32528.5|32560.5|32525.5|2
1721051070000|2024-07-15 13:44:30|32560|32525|32562|32527|32562|32527|32560|32525|2
1721051080000|2024-07-15 13:44:40|32560.5|32525.5|32562|32527|32564.5|32529.5|32560.5|32525.5|5
1721051090000|2024-07-15 13:44:50|32562.5|32527.5|32561.5|32526.5|32565.5|32530.5|32561.5|32526.5|3
1721051100000|2024-07-15 13:45:00|32563.5|32528.5|32563.5|32528.5|32564|32529|32563|32528|4
1721051110000|2024-07-15 13:45:10|32562|32527|32561.5|32526.5|32563|32528|32561.5|32526.5|4
1721051120000|2024-07-15 13:45:20|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560.5|32525.5|2
1721051130000|2024-07-15 13:45:30|32561|32526|32563|32528|32563|32528|32560|32525|4
1721051140000|2024-07-15 13:45:40|32560.5|32525.5|32560.5|32525.5|32562|32527|32559.5|32524.5|5
1721051150000|2024-07-15 13:45:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1721051160000|2024-07-15 13:46:00|32559.5|32524.5|32560|32525|32560|32525|32559.5|32524.5|2
1721051170000|2024-07-15 13:46:10|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560|32525|5
1721051180000|2024-07-15 13:46:20|32562|32527|32565|32530|32565|32530|32558.5|32523.5|4
1721051190000|2024-07-15 13:46:30|32561|32526|32564.5|32529.5|32565|32530|32561|32526|3
1721051200000|2024-07-15 13:46:40|32561|32526|32561|32526|32561|32526|32561|32526|1
1721051210000|2024-07-15 13:46:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1721051220000|2024-07-15 13:47:00|32565|32530|32561.5|32526.5|32565|32530|32561.5|32526.5|2
1721051240000|2024-07-15 13:47:20|32563.5|32528.5|32563|32528|32566.5|32531.5|32563|32528|3
1721051250000|2024-07-15 13:47:30|32567|32532|32566.5|32531.5|32567|32532|32562.5|32527.5|4
1721051260000|2024-07-15 13:47:40|32562|32527|32567.5|32532.5|32567.5|32532.5|32562|32527|3
1721051270000|2024-07-15 13:47:50|32563|32528|32564|32529|32568|32533|32563|32528|4
1721051280000|2024-07-15 13:48:00|32565.5|32530.5|32568.5|32533.5|32568.5|32533.5|32565.5|32530.5|2
1721051320000|2024-07-15 13:48:40|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721051330000|2024-07-15 13:48:50|32568.5|32533.5|32565.5|32530.5|32568.5|32533.5|32565.5|32530.5|2
1721051340000|2024-07-15 13:49:00|32567.5|32532.5|32569.5|32534.5|32569.5|32534.5|32567.5|32532.5|2
1721051350000|2024-07-15 13:49:10|32566.5|32531.5|32568.5|32533.5|32569.5|32534.5|32566.5|32531.5|3
1721051360000|2024-07-15 13:49:20|32566.5|32531.5|32565|32530|32566.5|32531.5|32565|32530|2
1721051370000|2024-07-15 13:49:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721051400000|2024-07-15 13:50:00|32567.5|32532.5|32568.5|32533.5|32570|32535|32566.5|32531.5|5
1721051410000|2024-07-15 13:50:10|32565.5|32530.5|32567.5|32532.5|32567.5|32532.5|32565.5|32530.5|2
1721051430000|2024-07-15 13:50:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721051440000|2024-07-15 13:50:40|32565.5|32530.5|32564.5|32529.5|32566.5|32531.5|32564.5|32529.5|4
1721051450000|2024-07-15 13:50:50|32565.5|32530.5|32565.5|32530.5|32567|32532|32565|32530|4
1721051460000|2024-07-15 13:51:00|32565|32530|32565.5|32530.5|32565.5|32530.5|32565|32530|2
1721051470000|2024-07-15 13:51:10|32564|32529|32564.5|32529.5|32564.5|32529.5|32563.5|32528.5|4
1721051480000|2024-07-15 13:51:20|32565|32530|32565|32530|32565|32530|32565|32530|1
1721051490000|2024-07-15 13:51:30|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721051500000|2024-07-15 13:51:40|32564|32529|32563.5|32528.5|32564.5|32529.5|32563.5|32528.5|3
1721051510000|2024-07-15 13:51:50|32565|32530|32563.5|32528.5|32565|32530|32563.5|32528.5|3
1721051520000|2024-07-15 13:52:00|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721051530000|2024-07-15 13:52:10|32564|32529|32564|32529|32564|32529|32564|32529|1
1721051540000|2024-07-15 13:52:20|32566|32531|32563|32528|32566|32531|32563|32528|4
1721051550000|2024-07-15 13:52:30|32564|32529|32564|32529|32564|32529|32564|32529|1
1721051570000|2024-07-15 13:52:50|32563|32528|32565|32530|32565|32530|32563|32528|4
1721051580000|2024-07-15 13:53:00|32564.5|32529.5|32562|32527|32564.5|32529.5|32562|32527|4
1721051590000|2024-07-15 13:53:10|32563.5|32528.5|32562.5|32527.5|32563.5|32528.5|32562.5|32527.5|3
1721051600000|2024-07-15 13:53:20|32563|32528|32561|32526|32563.5|32528.5|32561|32526|3
1721051610000|2024-07-15 13:53:30|32559|32524|32561|32526|32562.5|32527.5|32559|32524|3
1721051620000|2024-07-15 13:53:40|32561.5|32526.5|32560|32525|32562|32527|32560|32525|3
1721051630000|2024-07-15 13:53:50|32562|32527|32561.5|32526.5|32562|32527|32559.5|32524.5|4
1721051640000|2024-07-15 13:54:00|32560.5|32525.5|32559.5|32524.5|32563|32528|32559.5|32524.5|4
1721051650000|2024-07-15 13:54:10|32560.5|32525.5|32559.5|32524.5|32562|32527|32559.5|32524.5|3
1721051660000|2024-07-15 13:54:20|32560.5|32525.5|32561.5|32526.5|32562.5|32527.5|32560.5|32525.5|3
1721051670000|2024-07-15 13:54:30|32561|32526|32563|32528|32563|32528|32561|32526|2
1721051680000|2024-07-15 13:54:40|32561.5|32526.5|32565|32530|32565|32530|32561.5|32526.5|3
1721051690000|2024-07-15 13:54:50|32563.5|32528.5|32562.5|32527.5|32564.5|32529.5|32562.5|32527.5|5
1721051700000|2024-07-15 13:55:00|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721051720000|2024-07-15 13:55:20|32564.5|32529.5|32564|32529|32565.5|32530.5|32564|32529|3
1721051730000|2024-07-15 13:55:30|32564.5|32529.5|32563|32528|32564.5|32529.5|32563|32528|2
1721051750000|2024-07-15 13:55:50|32564.5|32529.5|32564.5|32529.5|32565.5|32530.5|32564.5|32529.5|3
1721051770000|2024-07-15 13:56:10|32564|32529|32564|32529|32564|32529|32564|32529|1
1721051780000|2024-07-15 13:56:20|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721051810000|2024-07-15 13:56:50|32563|32528|32563.5|32528.5|32563.5|32528.5|32563|32528|2
1721051820000|2024-07-15 13:57:00|32564.5|32529.5|32562.5|32527.5|32565|32530|32562.5|32527.5|4
1721051830000|2024-07-15 13:57:10|32563.5|32528.5|32562.5|32527.5|32563.5|32528.5|32562.5|32527.5|2
1721051840000|2024-07-15 13:57:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721051850000|2024-07-15 13:57:30|32563|32528|32563.5|32528.5|32563.5|32528.5|32563|32528|2
1721051870000|2024-07-15 13:57:50|32561.5|32526.5|32564|32529|32564|32529|32561.5|32526.5|3
1721051880000|2024-07-15 13:58:00|32563.5|32528.5|32562.5|32527.5|32563.5|32528.5|32562.5|32527.5|2
1721051890000|2024-07-15 13:58:10|32562|32527|32562.5|32527.5|32562.5|32527.5|32562|32527|2
1721051900000|2024-07-15 13:58:20|32563.5|32528.5|32564|32529|32564|32529|32562.5|32527.5|3
1721051910000|2024-07-15 13:58:30|32563.5|32528.5|32562.5|32527.5|32564.5|32529.5|32562.5|32527.5|3
1721051920000|2024-07-15 13:58:40|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32562.5|32527.5|3
1721051930000|2024-07-15 13:58:50|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721051940000|2024-07-15 13:59:00|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721051950000|2024-07-15 13:59:10|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721051960000|2024-07-15 13:59:20|32562.5|32527.5|32563.5|32528.5|32563.5|32528.5|32562.5|32527.5|2
1721052000000|2024-07-15 14:00:00|32564|32529|32564|32529|32564|32529|32563.5|32528.5|3
1721052030000|2024-07-15 14:00:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1721052040000|2024-07-15 14:00:40|32564.5|32529.5|32563.5|32528.5|32564.5|32529.5|32563|32528|3
1721052050000|2024-07-15 14:00:50|32564|32529|32563.5|32528.5|32564.5|32529.5|32563.5|32528.5|3
1721052060000|2024-07-15 14:01:00|32561.5|32526.5|32563.5|32528.5|32564.5|32529.5|32561.5|32526.5|6
1721052080000|2024-07-15 14:01:20|32564|32529|32564|32529|32564|32529|32564|32529|1
1721052100000|2024-07-15 14:01:40|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721052130000|2024-07-15 14:02:10|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721052160000|2024-07-15 14:02:40|32565|32530|32565|32530|32565|32530|32565|32530|1
1721052170000|2024-07-15 14:02:50|32567|32527|32565|32530|32567|32530|32565|32527|2
1721052180000|2024-07-15 14:03:00|32563.5|32528.5|32565.5|32530.5|32565.5|32530.5|32563.5|32528.5|2
1721052190000|2024-07-15 14:03:10|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721052200000|2024-07-15 14:03:20|32565|32530|32565.5|32530.5|32565.5|32530.5|32565|32530|2
1721052210000|2024-07-15 14:03:30|32564.5|32529.5|32565.5|32530.5|32565.5|32530.5|32564.5|32529.5|2
1721052220000|2024-07-15 14:03:40|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721052230000|2024-07-15 14:03:50|32568.5|32533.5|32565.5|32530.5|32568.5|32533.5|32564|32529|3
1721052240000|2024-07-15 14:04:00|32568|32533|32568.5|32533.5|32569.5|32534.5|32565.5|32530.5|5
1721052250000|2024-07-15 14:04:10|32566.5|32531.5|32571.5|32536.5|32571.5|32536.5|32566.5|32531.5|2
1721052260000|2024-07-15 14:04:20|32569|32534|32570|32535|32570.5|32535.5|32567.5|32532.5|6
1721052270000|2024-07-15 14:04:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721052280000|2024-07-15 14:04:40|32569|32534|32569.5|32534.5|32569.5|32534.5|32568|32533|3
1721052290000|2024-07-15 14:04:50|32565|32530|32569|32534|32569|32534|32565|32530|4
1721052300000|2024-07-15 14:05:00|32569.5|32534.5|32569|32534|32569.5|32534.5|32568.5|32533.5|3
1721052310000|2024-07-15 14:05:10|32567.5|32532.5|32565|32530|32567.5|32532.5|32565|32530|2
1721052320000|2024-07-15 14:05:20|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721052340000|2024-07-15 14:05:40|32567|32532|32567|32532|32567|32532|32567|32532|1
1721052350000|2024-07-15 14:05:50|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721052360000|2024-07-15 14:06:00|32564.5|32529.5|32565|32530|32567.5|32532.5|32564.5|32529.5|4
1721052370000|2024-07-15 14:06:10|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721052390000|2024-07-15 14:06:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721052400000|2024-07-15 14:06:40|32566|32531|32566.5|32531.5|32566.5|32531.5|32566|32531|2
1721052410000|2024-07-15 14:06:50|32567|32532|32567|32532|32567|32532|32567|32532|1
1721052420000|2024-07-15 14:07:00|32569.5|32534.5|32570|32535|32571|32536|32569.5|32534.5|3
1721052430000|2024-07-15 14:07:10|32568|32533|32566.5|32531.5|32571.5|32536.5|32566.5|32531.5|3
1721052440000|2024-07-15 14:07:20|32568.5|32533.5|32571.5|32536.5|32571.5|32536.5|32566.5|32531.5|4
1721052450000|2024-07-15 14:07:30|32569.5|32534.5|32571|32536|32571|32536|32567.5|32532.5|3
1721052460000|2024-07-15 14:07:40|32569.5|32534.5|32570.5|32535.5|32570.5|32535.5|32569.5|32534.5|2
1721052470000|2024-07-15 14:07:50|32568.5|32533.5|32571.5|32536.5|32574|32536.5|32567|32532|4
1721052480000|2024-07-15 14:08:00|32569.5|32534.5|32570.5|32535.5|32570.5|32535.5|32567.5|32532.5|3
1721052490000|2024-07-15 14:08:10|32572|32537|32570.5|32535.5|32572|32537|32569.5|32534.5|3
1721052520000|2024-07-15 14:08:40|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721052530000|2024-07-15 14:08:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721052550000|2024-07-15 14:09:10|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721052560000|2024-07-15 14:09:20|32569.5|32534.5|32567|32532|32569.5|32534.5|32567|32532|2
1721052590000|2024-07-15 14:09:50|32570|32535|32570|32535|32570|32535|32570|32535|1
1721052600000|2024-07-15 14:10:00|32568.5|32533.5|32570.5|32535.5|32570.5|32535.5|32568.5|32533.5|4
1721052610000|2024-07-15 14:10:10|32570|32535|32569|32534|32571.5|32536.5|32566.5|32531.5|5
1721052620000|2024-07-15 14:10:20|32569.5|32534.5|32568.5|32533.5|32569.5|32534.5|32565|32530|5
1721052630000|2024-07-15 14:10:30|32567|32532|32566|32531|32569|32534|32566|32531|4
1721052640000|2024-07-15 14:10:40|32568|32533|32568|32533|32568|32533|32568|32533|1
1721052650000|2024-07-15 14:10:50|32567.5|32532.5|32568|32533|32568|32533|32567.5|32532.5|2
1721052660000|2024-07-15 14:11:00|32565.5|32530.5|32567.5|32532.5|32567.5|32532.5|32565.5|32530.5|2
1721052710000|2024-07-15 14:11:50|32566|32531|32566|32531|32566|32531|32566|32531|1
1721052740000|2024-07-15 14:12:20|32567.5|32532.5|32565.5|32530.5|32567.5|32532.5|32565.5|32530.5|2
1721052750000|2024-07-15 14:12:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721052760000|2024-07-15 14:12:40|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721052770000|2024-07-15 14:12:50|32566.5|32531.5|32570|32530|32570|32532.5|32566.5|32530|4
1721052780000|2024-07-15 14:13:00|32567.5|32532.5|32566.5|32531.5|32567.5|32532.5|32566.5|32531.5|2
1721052790000|2024-07-15 14:13:10|32565.5|32530.5|32567.5|32532.5|32567.5|32532.5|32565.5|32530.5|2
1721052800000|2024-07-15 14:13:20|32568|32533|32568|32533|32568|32533|32568|32533|1
1721052810000|2024-07-15 14:13:30|32568.5|32533.5|32570|32535|32570|32535|32568.5|32533.5|2
1721052820000|2024-07-15 14:13:40|32569|32534|32568|32533|32569|32534|32568|32533|2
1721052830000|2024-07-15 14:13:50|32568.5|32533.5|32569|32534|32569|32534|32568.5|32533.5|2
1721052840000|2024-07-15 14:14:00|32568|32533|32568|32533|32568|32533|32567.5|32532.5|3
1721052860000|2024-07-15 14:14:20|32569.5|32534.5|32566|32531|32569.5|32534.5|32566|32531|5
1721052870000|2024-07-15 14:14:30|32567.5|32532.5|32571.5|32536.5|32571.5|32536.5|32567.5|32532.5|3
1721052880000|2024-07-15 14:14:40|32569.5|32534.5|32570|32535|32570.5|32535.5|32567|32532|4
1721052890000|2024-07-15 14:14:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721052900000|2024-07-15 14:15:00|32568.5|32533.5|32566|32531|32570|32535|32566|32531|7
1721052910000|2024-07-15 14:15:10|32567.5|32532.5|32568.5|32533.5|32569|32534|32567.5|32532.5|4
1721052920000|2024-07-15 14:15:20|32567|32532|32568.5|32533.5|32568.5|32533.5|32567|32532|4
1721052930000|2024-07-15 14:15:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721052940000|2024-07-15 14:15:40|32567.5|32532.5|32565|32530|32567.5|32532.5|32565|32530|3
1721052950000|2024-07-15 14:15:50|32566.5|32531.5|32566.5|32531.5|32568|32533|32565|32530|5
1721052960000|2024-07-15 14:16:00|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721052980000|2024-07-15 14:16:20|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721052990000|2024-07-15 14:16:30|32563|32528|32562.5|32527.5|32565.5|32530.5|32561.5|32526.5|5
1721053000000|2024-07-15 14:16:40|32563.5|32528.5|32562.5|32527.5|32563.5|32528.5|32561.5|32526.5|3
1721053010000|2024-07-15 14:16:50|32563.5|32528.5|32561.5|32526.5|32563.5|32528.5|32561.5|32526.5|2
1721053030000|2024-07-15 14:17:10|32561|32526|32561|32526|32561|32526|32561|32526|1
1721053040000|2024-07-15 14:17:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721053050000|2024-07-15 14:17:30|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721053060000|2024-07-15 14:17:40|32560|32525|32561.5|32526.5|32561.5|32526.5|32560|32525|2
1721053070000|2024-07-15 14:17:50|32560.5|32525.5|32560.5|32525.5|32562.5|32527.5|32560.5|32525.5|4
1721053080000|2024-07-15 14:18:00|32561|32526|32563|32528|32563|32528|32561|32526|2
1721053090000|2024-07-15 14:18:10|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32560|32525|3
1721053100000|2024-07-15 14:18:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721053110000|2024-07-15 14:18:30|32561|32526|32560.5|32525.5|32561|32526|32560.5|32525.5|2
1721053150000|2024-07-15 14:19:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721053160000|2024-07-15 14:19:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721053180000|2024-07-15 14:19:40|32560|32525|32560.5|32525.5|32560.5|32525.5|32560|32525|2
1721053200000|2024-07-15 14:20:00|32561|32526|32561|32526|32561|32526|32561|32526|1
1721053210000|2024-07-15 14:20:10|32560.5|32525.5|32557.5|32522.5|32560.5|32525.5|32557.5|32522.5|2
1721053220000|2024-07-15 14:20:20|32558|32523|32558|32523|32558|32523|32558|32523|1
1721053240000|2024-07-15 14:20:40|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|2
1721053260000|2024-07-15 14:21:00|32558|32523|32560|32525|32560|32525|32558|32523|2
1721053270000|2024-07-15 14:21:10|32557.5|32522.5|32561|32526|32561|32526|32557.5|32522.5|3
1721053280000|2024-07-15 14:21:20|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|2
1721053300000|2024-07-15 14:21:40|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721053310000|2024-07-15 14:21:50|32559.5|32524.5|32561.5|32526.5|32561.5|32526.5|32559.5|32524.5|2
1721053320000|2024-07-15 14:22:00|32559.5|32524.5|32561.5|32526.5|32561.5|32526.5|32558.5|32523.5|3
1721053330000|2024-07-15 14:22:10|32558.5|32523.5|32561.5|32526.5|32561.5|32526.5|32558.5|32523.5|3
1721053340000|2024-07-15 14:22:20|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32558.5|32523.5|2
1721053350000|2024-07-15 14:22:30|32559|32524|32561|32526|32562|32527|32559|32524|4
1721053360000|2024-07-15 14:22:40|32558.5|32523.5|32558|32523|32560.5|32525.5|32558|32523|3
1721053390000|2024-07-15 14:23:10|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|2
1721053400000|2024-07-15 14:23:20|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721053420000|2024-07-15 14:23:40|32561|32526|32561|32526|32561|32526|32561|32526|1
1721053430000|2024-07-15 14:23:50|32560.5|32525.5|32558|32523|32560.5|32525.5|32558|32523|2
1721053440000|2024-07-15 14:24:00|32559|32524|32559|32524|32559|32524|32559|32524|1
1721053480000|2024-07-15 14:24:40|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721053490000|2024-07-15 14:24:50|32559.5|32524.5|32560.5|32525.5|32562|32527|32559.5|32524.5|4
1721053500000|2024-07-15 14:25:00|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|2
1721053510000|2024-07-15 14:25:10|32558|32523|32559.5|32524.5|32559.5|32524.5|32558|32523|2
1721053520000|2024-07-15 14:25:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|3
1721053530000|2024-07-15 14:25:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721053540000|2024-07-15 14:25:40|32561|32526|32558|32523|32561|32526|32558|32523|5
1721053550000|2024-07-15 14:25:50|32559|32524|32560.5|32525.5|32560.5|32525.5|32559|32524|3
1721053560000|2024-07-15 14:26:00|32559|32524|32559.5|32524.5|32560|32525|32559|32524|3
1721053570000|2024-07-15 14:26:10|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32557.5|32522.5|2
1721053580000|2024-07-15 14:26:20|32558|32523|32556.5|32521.5|32558|32523|32556.5|32521.5|3
1721053590000|2024-07-15 14:26:30|32558|32523|32557.5|32522.5|32558|32523|32557.5|32522.5|2
1721053600000|2024-07-15 14:26:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1721053610000|2024-07-15 14:26:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721053620000|2024-07-15 14:27:00|32557.5|32522.5|32558.5|32523.5|32558.5|32523.5|32557.5|32522.5|3
1721053630000|2024-07-15 14:27:10|32557|32522|32559|32524|32559|32524|32555|32520|4
1721053640000|2024-07-15 14:27:20|32556.5|32521.5|32557|32522|32557.5|32522.5|32556.5|32521.5|3
1721053650000|2024-07-15 14:27:30|32557.5|32522.5|32559|32524|32559.5|32524.5|32557|32522|6
1721053660000|2024-07-15 14:27:40|32557|32522|32556|32521|32557.5|32522.5|32556|32521|3
1721053670000|2024-07-15 14:27:50|32557.5|32522.5|32561|32521|32561|32522.5|32557.5|32521|2
1721053680000|2024-07-15 14:28:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32556.5|32521.5|3
1721053700000|2024-07-15 14:28:20|32556|32521|32557.5|32522.5|32557.5|32522.5|32556|32521|3
1721053710000|2024-07-15 14:28:30|32557|32522|32557.5|32522.5|32557.5|32522.5|32557|32522|2
1721053720000|2024-07-15 14:28:40|32555.5|32520.5|32557|32522|32557|32522|32555.5|32520.5|2
1721053730000|2024-07-15 14:28:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721053750000|2024-07-15 14:29:10|32556|32521|32556.5|32521.5|32556.5|32521.5|32556|32521|2
1721053770000|2024-07-15 14:29:30|32557.5|32522.5|32557.5|32522.5|32558.5|32523.5|32556.5|32521.5|4
1721053780000|2024-07-15 14:29:40|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32557.5|32522.5|3
1721053790000|2024-07-15 14:29:50|32558|32523|32557.5|32522.5|32558.5|32523.5|32556|32521|4
1721053810000|2024-07-15 14:30:10|32555|32520|32558.5|32523.5|32558.5|32523.5|32555|32520|3
1721053820000|2024-07-15 14:30:20|32557.5|32522.5|32557|32522|32557.5|32522.5|32555.5|32520.5|4
1721053830000|2024-07-15 14:30:30|32557.5|32522.5|32556.5|32521.5|32557.5|32522.5|32556.5|32521.5|2
1721053840000|2024-07-15 14:30:40|32555|32520|32555.5|32520.5|32555.5|32520.5|32554|32519|3
1721053870000|2024-07-15 14:31:10|32554.5|32519.5|32555.5|32520.5|32555.5|32520.5|32554.5|32519.5|2
1721053880000|2024-07-15 14:31:20|32554.5|32519.5|32554.5|32519.5|32556.5|32521.5|32553.5|32518.5|5
1721053890000|2024-07-15 14:31:30|32553|32518|32555.5|32520.5|32555.5|32520.5|32553|32518|2
1721053900000|2024-07-15 14:31:40|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|2
1721053910000|2024-07-15 14:31:50|32555.5|32520.5|32553|32518|32555.5|32520.5|32553|32518|3
1721053920000|2024-07-15 14:32:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721053930000|2024-07-15 14:32:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1721053940000|2024-07-15 14:32:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721053950000|2024-07-15 14:32:30|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721053960000|2024-07-15 14:32:40|32555.5|32520.5|32555|32520|32556.5|32521.5|32555|32520|4
1721053970000|2024-07-15 14:32:50|32554|32519|32558|32518|32558|32520.5|32554|32518|3
1721053980000|2024-07-15 14:33:00|32553.5|32518.5|32554.5|32519.5|32554.5|32519.5|32553.5|32518.5|2
1721053990000|2024-07-15 14:33:10|32554|32519|32553.5|32518.5|32554|32519|32553.5|32518.5|2
1721054000000|2024-07-15 14:33:20|32554.5|32519.5|32553|32518|32554.5|32519.5|32553|32518|2
1721054010000|2024-07-15 14:33:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721054020000|2024-07-15 14:33:40|32555.5|32520.5|32553.5|32518.5|32555.5|32520.5|32553.5|32518.5|2
1721054030000|2024-07-15 14:33:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721054040000|2024-07-15 14:34:00|32553|32518|32553.5|32518.5|32553.5|32518.5|32553|32518|2
1721054050000|2024-07-15 14:34:10|32555.5|32520.5|32554|32519|32556.5|32521.5|32554|32519|3
1721054060000|2024-07-15 14:34:20|32553.5|32518.5|32557|32522|32557|32522|32553|32518|6
1721054070000|2024-07-15 14:34:30|32555.5|32520.5|32555|32520|32556.5|32521.5|32555|32520|4
1721054080000|2024-07-15 14:34:40|32556|32521|32557.5|32522.5|32557.5|32522.5|32554|32519|5
1721054090000|2024-07-15 14:34:50|32554.5|32519.5|32553.5|32518.5|32556.5|32521.5|32552.5|32517.5|6
1721054100000|2024-07-15 14:35:00|32554.5|32519.5|32554|32519|32554.5|32519.5|32553.5|32518.5|3
1721054110000|2024-07-15 14:35:10|32555|32520|32553.5|32518.5|32555|32520|32553.5|32518.5|2
1721054120000|2024-07-15 14:35:20|32556|32521|32554.5|32519.5|32556.5|32521.5|32553.5|32518.5|6
1721054130000|2024-07-15 14:35:30|32553|32518|32554|32519|32554|32519|32553|32518|2
1721054140000|2024-07-15 14:35:40|32554.5|32519.5|32555|32520|32555|32520|32554.5|32519.5|2
1721054150000|2024-07-15 14:35:50|32556.5|32521.5|32555|32520|32556.5|32521.5|32554.5|32519.5|3
1721054160000|2024-07-15 14:36:00|32554|32519|32553|32518|32554|32519|32553|32518|2
1721054170000|2024-07-15 14:36:10|32553.5|32518.5|32554|32519|32554|32519|32553.5|32518.5|2
1721054180000|2024-07-15 14:36:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721054190000|2024-07-15 14:36:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1721054230000|2024-07-15 14:37:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1721054240000|2024-07-15 14:37:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721054260000|2024-07-15 14:37:40|32558|32523|32558|32523|32558|32523|32558|32523|1
1721054270000|2024-07-15 14:37:50|32554|32519|32557|32522|32557|32522|32554|32519|3
1721054280000|2024-07-15 14:38:00|32555|32520|32558|32523|32558|32523|32555|32520|2
1721054290000|2024-07-15 14:38:10|32555|32520|32558.5|32523.5|32558.5|32523.5|32555|32520|3
1721054300000|2024-07-15 14:38:20|32556|32521|32558|32523|32558|32523|32556|32521|2
1721054310000|2024-07-15 14:38:30|32556|32521|32555|32520|32556|32521|32555|32520|2
1721054330000|2024-07-15 14:38:50|32560|32525|32559.5|32524.5|32560|32525|32556|32521|3
1721054340000|2024-07-15 14:39:00|32559|32524|32559|32524|32560|32525|32556|32521|6
1721054350000|2024-07-15 14:39:10|32557|32522|32561|32526|32561|32526|32557|32522|3
1721054360000|2024-07-15 14:39:20|32557|32522|32560|32525|32561|32526|32557|32522|3
1721054370000|2024-07-15 14:39:30|32559|32524|32557.5|32522.5|32559|32524|32557|32522|4
1721054380000|2024-07-15 14:39:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1721054400000|2024-07-15 14:40:00|32556|32521|32558.5|32523.5|32558.5|32523.5|32556|32521|2
1721054410000|2024-07-15 14:40:10|32556|32521|32558|32523|32558|32523|32556|32521|3
1721054420000|2024-07-15 14:40:20|32556|32521|32559.5|32524.5|32560.5|32525.5|32556|32521|5
1721054430000|2024-07-15 14:40:30|32556|32521|32558|32523|32559|32524|32556|32521|3
1721054440000|2024-07-15 14:40:40|32557|32522|32558.5|32523.5|32558.5|32523.5|32556|32521|3
1721054450000|2024-07-15 14:40:50|32558|32523|32560.5|32525.5|32560.5|32525.5|32556|32521|3
1721054460000|2024-07-15 14:41:00|32558.5|32523.5|32559|32524|32559.5|32524.5|32556.5|32521.5|5
1721054470000|2024-07-15 14:41:10|32556.5|32521.5|32558.5|32523.5|32558.5|32523.5|32556.5|32521.5|4
1721054480000|2024-07-15 14:41:20|32556.5|32521.5|32558|32523|32558|32523|32556.5|32521.5|2
1721054510000|2024-07-15 14:41:50|32559|32524|32559|32524|32559|32524|32559|32524|1
1721054520000|2024-07-15 14:42:00|32556|32521|32558.5|32523.5|32558.5|32523.5|32556|32521|2
1721054530000|2024-07-15 14:42:10|32558|32523|32558|32523|32558|32523|32558|32523|1
1721054540000|2024-07-15 14:42:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721054550000|2024-07-15 14:42:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1721054570000|2024-07-15 14:42:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721054580000|2024-07-15 14:43:00|32556|32521|32558|32523|32559|32524|32556|32521|4
1721054590000|2024-07-15 14:43:10|32556|32521|32557.5|32522.5|32557.5|32522.5|32556|32521|2
1721054600000|2024-07-15 14:43:20|32556|32521|32558.5|32523.5|32558.5|32523.5|32556|32521|4
1721054610000|2024-07-15 14:43:30|32556.5|32521.5|32556.5|32521.5|32558|32523|32556.5|32521.5|3
1721054620000|2024-07-15 14:43:40|32556|32521|32556|32521|32556|32521|32556|32521|1
1721054640000|2024-07-15 14:44:00|32559.5|32524.5|32558|32523|32560|32525|32558|32523|3
1721054650000|2024-07-15 14:44:10|32556|32521|32559|32524|32559.5|32524.5|32556|32521|4
1721054660000|2024-07-15 14:44:20|32556.5|32521.5|32559.5|32524.5|32559.5|32524.5|32556.5|32521.5|5
1721054670000|2024-07-15 14:44:30|32557|32522|32561.5|32526.5|32561.5|32526.5|32557|32522|3
1721054680000|2024-07-15 14:44:40|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721054690000|2024-07-15 14:44:50|32558|32523|32561|32526|32561|32526|32558|32523|2
1721054700000|2024-07-15 14:45:00|32557.5|32522.5|32557.5|32522.5|32561|32526|32557.5|32522.5|4
1721054720000|2024-07-15 14:45:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721054730000|2024-07-15 14:45:30|32558|32523|32559|32524|32559|32524|32557.5|32522.5|3
1721054740000|2024-07-15 14:45:40|32556.5|32521.5|32556|32521|32557|32522|32555|32520|4
1721054750000|2024-07-15 14:45:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32554.5|32519.5|3
1721054760000|2024-07-15 14:46:00|32554.5|32519.5|32556.5|32521.5|32559|32524|32554.5|32519.5|3
1721054770000|2024-07-15 14:46:10|32556|32521|32555.5|32520.5|32558.5|32523.5|32555.5|32520.5|3
1721054780000|2024-07-15 14:46:20|32557.5|32522.5|32555.5|32520.5|32557.5|32522.5|32555.5|32520.5|2
1721054790000|2024-07-15 14:46:30|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721054800000|2024-07-15 14:46:40|32558.5|32523.5|32555|32520|32558.5|32523.5|32555|32520|3
1721054810000|2024-07-15 14:46:50|32558.5|32523.5|32555.5|32520.5|32558.5|32523.5|32555.5|32520.5|2
1721054820000|2024-07-15 14:47:00|32558|32523|32556.5|32521.5|32558|32523|32556.5|32521.5|3
1721054830000|2024-07-15 14:47:10|32556|32521|32555.5|32520.5|32557.5|32522.5|32555.5|32520.5|4
1721054850000|2024-07-15 14:47:30|32558|32523|32556.5|32521.5|32558|32523|32555.5|32520.5|3
1721054860000|2024-07-15 14:47:40|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721054870000|2024-07-15 14:47:50|32555|32520|32554.5|32519.5|32555|32520|32554.5|32519.5|2
1721054880000|2024-07-15 14:48:00|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721054890000|2024-07-15 14:48:10|32555.5|32520.5|32555.5|32520.5|32556|32521|32555.5|32520.5|3
1721054900000|2024-07-15 14:48:20|32554.5|32519.5|32554.5|32519.5|32555|32520|32554.5|32519.5|3
1721054910000|2024-07-15 14:48:30|32558|32523|32559|32524|32559|32524|32556.5|32521.5|3
1721054920000|2024-07-15 14:48:40|32555.5|32520.5|32558|32523|32558|32523|32555.5|32520.5|2
1721054930000|2024-07-15 14:48:50|32555|32520|32556.5|32521.5|32556.5|32521.5|32555|32520|3
1721054940000|2024-07-15 14:49:00|32555.5|32520.5|32557.5|32522.5|32557.5|32522.5|32555.5|32520.5|2
1721054950000|2024-07-15 14:49:10|32555.5|32520.5|32556|32521|32556|32521|32555.5|32520.5|2
1721054960000|2024-07-15 14:49:20|32559|32524|32556.5|32521.5|32559|32524|32553.5|32518.5|6
1721054970000|2024-07-15 14:49:30|32555|32520|32553.5|32518.5|32556.5|32521.5|32553.5|32518.5|5
1721054980000|2024-07-15 14:49:40|32554|32519|32554.5|32519.5|32554.5|32519.5|32554|32519|2
1721055000000|2024-07-15 14:50:00|32553.5|32518.5|32554.5|32519.5|32554.5|32519.5|32553.5|32518.5|2
1721055010000|2024-07-15 14:50:10|32553.5|32518.5|32555|32520|32555.5|32520.5|32553.5|32518.5|3
1721055020000|2024-07-15 14:50:20|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|2
1721055030000|2024-07-15 14:50:30|32554|32519|32556|32521|32556|32521|32554|32519|2
1721055040000|2024-07-15 14:50:40|32556.5|32521.5|32557|32522|32557|32522|32554.5|32519.5|4
1721055050000|2024-07-15 14:50:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721055060000|2024-07-15 14:51:00|32556.5|32521.5|32557|32522|32557|32522|32554.5|32519.5|3
1721055070000|2024-07-15 14:51:10|32555.5|32520.5|32559|32524|32559|32524|32555.5|32520.5|2
1721055080000|2024-07-15 14:51:20|32556.5|32521.5|32554.5|32519.5|32556.5|32521.5|32554.5|32519.5|3
1721055090000|2024-07-15 14:51:30|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|5
1721055100000|2024-07-15 14:51:40|32555.5|32520.5|32557|32522|32559|32524|32555.5|32520.5|4
1721055110000|2024-07-15 14:51:50|32555.5|32520.5|32556|32521|32556|32521|32555.5|32520.5|2
1721055120000|2024-07-15 14:52:00|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|3
1721055140000|2024-07-15 14:52:20|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32558.5|32523.5|2
1721055150000|2024-07-15 14:52:30|32555.5|32520.5|32556.5|32521.5|32557|32522|32555.5|32520.5|4
1721055160000|2024-07-15 14:52:40|32556|32521|32555|32520|32556|32521|32555|32520|2
1721055170000|2024-07-15 14:52:50|32558.5|32523.5|32555|32520|32558.5|32523.5|32555|32520|5
1721055180000|2024-07-15 14:53:00|32555.5|32520.5|32556|32521|32556|32521|32555|32520|3
1721055190000|2024-07-15 14:53:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721055200000|2024-07-15 14:53:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721055210000|2024-07-15 14:53:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1721055220000|2024-07-15 14:53:40|32554.5|32519.5|32555|32520|32555|32520|32554.5|32519.5|2
1721055230000|2024-07-15 14:53:50|32554.5|32519.5|32554|32519|32554.5|32519.5|32554|32519|2
1721055240000|2024-07-15 14:54:00|32555|32520|32555|32520|32555|32520|32554.5|32519.5|3
1721055260000|2024-07-15 14:54:20|32558.5|32523.5|32554.5|32519.5|32558.5|32523.5|32554.5|32519.5|3
1721055270000|2024-07-15 14:54:30|32555|32520|32555|32520|32555|32520|32555|32520|1
1721055280000|2024-07-15 14:54:40|32554.5|32519.5|32558.5|32523.5|32558.5|32523.5|32554.5|32519.5|2
1721055290000|2024-07-15 14:54:50|32555.5|32520.5|32556|32521|32556|32521|32554.5|32519.5|3
1721055300000|2024-07-15 14:55:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721055310000|2024-07-15 14:55:10|32555.5|32520.5|32555|32520|32555.5|32520.5|32554.5|32519.5|5
1721055320000|2024-07-15 14:55:20|32554.5|32519.5|32554|32519|32554.5|32519.5|32554|32519|2
1721055330000|2024-07-15 14:55:30|32554.5|32519.5|32554|32519|32557|32522|32554|32519|3
1721055340000|2024-07-15 14:55:40|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721055390000|2024-07-15 14:56:30|32558|32523|32556|32521|32558|32523|32556|32521|2
1721055400000|2024-07-15 14:56:40|32554|32519|32555|32520|32556|32521|32554|32519|3
1721055410000|2024-07-15 14:56:50|32554|32519|32555|32520|32555|32520|32554|32519|2
1721055420000|2024-07-15 14:57:00|32554|32519|32555|32520|32555|32520|32554|32519|2
1721055430000|2024-07-15 14:57:10|32554|32519|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|4
1721055440000|2024-07-15 14:57:20|32555|32520|32554|32519|32555|32520|32554|32519|2
1721055450000|2024-07-15 14:57:30|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721055460000|2024-07-15 14:57:40|32554|32519|32555.5|32520.5|32560|32525|32554|32519|4
1721055470000|2024-07-15 14:57:50|32557.5|32522.5|32554.5|32519.5|32557.5|32522.5|32553.5|32518.5|5
1721055480000|2024-07-15 14:58:00|32553.5|32518.5|32554|32519|32557|32520.5|32553.5|32517|4
1721055490000|2024-07-15 14:58:10|32554.5|32519.5|32555.5|32520.5|32555.5|32520.5|32554.5|32519.5|2
1721055500000|2024-07-15 14:58:20|32554.5|32519.5|32558.5|32523.5|32558.5|32523.5|32554.5|32519.5|2
1721055510000|2024-07-15 14:58:30|32555.5|32520.5|32559|32524|32559|32524|32555.5|32520.5|3
1721055520000|2024-07-15 14:58:40|32555.5|32520.5|32556.5|32521.5|32557.5|32522.5|32555.5|32520.5|3
1721055530000|2024-07-15 14:58:50|32555|32520|32556.5|32521.5|32556.5|32521.5|32555|32520|2
1721055540000|2024-07-15 14:59:00|32558|32523|32557.5|32522.5|32558|32523|32557.5|32522.5|2
1721055550000|2024-07-15 14:59:10|32559|32524|32557.5|32522.5|32559|32524|32556.5|32521.5|4
1721055560000|2024-07-15 14:59:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721055570000|2024-07-15 14:59:30|32556.5|32521.5|32554.5|32519.5|32556.5|32521.5|32554.5|32519.5|3
1721055580000|2024-07-15 14:59:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721055600000|2024-07-15 15:00:00|32558|32523|32555.5|32520.5|32558|32523|32555.5|32520.5|2
1721055610000|2024-07-15 15:00:10|32556.5|32521.5|32556.5|32521.5|32558.5|32523.5|32556.5|32521.5|3
1721055630000|2024-07-15 15:00:30|32554.5|32519.5|32554.5|32519.5|32557|32522|32554.5|32519.5|4
1721055640000|2024-07-15 15:00:40|32555.5|32520.5|32556.5|32521.5|32556.5|32521.5|32554.5|32519.5|3
1721055650000|2024-07-15 15:00:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721055670000|2024-07-15 15:01:10|32556.5|32521.5|32555|32520|32556.5|32521.5|32554.5|32519.5|3
1721055680000|2024-07-15 15:01:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721055700000|2024-07-15 15:01:40|32554.5|32519.5|32558|32523|32559|32524|32554.5|32519.5|4
1721055710000|2024-07-15 15:01:50|32554.5|32519.5|32557|32522|32558|32523|32554.5|32519.5|3
1721055730000|2024-07-15 15:02:10|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721055740000|2024-07-15 15:02:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721055750000|2024-07-15 15:02:30|32557|32522|32558.5|32523.5|32558.5|32523.5|32556.5|32521.5|3
1721055770000|2024-07-15 15:02:50|32556|32521|32558.5|32523.5|32558.5|32523.5|32556|32521|2
1721055780000|2024-07-15 15:03:00|32557.5|32522.5|32561|32521|32561|32522.5|32557.5|32521|2
1721055790000|2024-07-15 15:03:10|32558.5|32523.5|32559|32524|32559|32524|32557.5|32522.5|3
1721055800000|2024-07-15 15:03:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32556|32521|3
1721055820000|2024-07-15 15:03:40|32557.5|32522.5|32558|32523|32559|32524|32557.5|32522.5|3
1721055830000|2024-07-15 15:03:50|32559|32524|32558.5|32523.5|32559|32524|32558.5|32523.5|2
1721055840000|2024-07-15 15:04:00|32559|32524|32558|32523|32559|32524|32558|32523|3
1721055850000|2024-07-15 15:04:10|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32558|32523|3
1721055860000|2024-07-15 15:04:20|32559|32524|32560.5|32525.5|32560.5|32525.5|32559|32524|3
1721055870000|2024-07-15 15:04:30|32559|32524|32556.5|32521.5|32559|32524|32556.5|32521.5|2
1721055880000|2024-07-15 15:04:40|32558|32523|32561.5|32526.5|32561.5|32526.5|32558|32523|2
1721055890000|2024-07-15 15:04:50|32559|32524|32557|32522|32559|32524|32557|32522|2
1721055920000|2024-07-15 15:05:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721055950000|2024-07-15 15:05:50|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32558.5|32523.5|3
1721055960000|2024-07-15 15:06:00|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721055970000|2024-07-15 15:06:10|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721055980000|2024-07-15 15:06:20|32558.5|32523.5|32557|32522|32561.5|32526.5|32557|32522|3
1721055990000|2024-07-15 15:06:30|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32557.5|32522.5|2
1721056010000|2024-07-15 15:06:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721056020000|2024-07-15 15:07:00|32559|32524|32559|32524|32559|32524|32559|32524|1
1721056030000|2024-07-15 15:07:10|32557.5|32522.5|32559.5|32524.5|32559.5|32524.5|32557.5|32522.5|2
1721056040000|2024-07-15 15:07:20|32560.5|32525.5|32558.5|32523.5|32560.5|32525.5|32557|32522|3
1721056050000|2024-07-15 15:07:30|32557.5|32522.5|32556|32521|32557.5|32522.5|32556|32521|2
1721056060000|2024-07-15 15:07:40|32557|32522|32554.5|32519.5|32557|32522|32554.5|32519.5|2
1721056070000|2024-07-15 15:07:50|32555|32520|32552|32517|32556|32521|32552|32517|4
1721056080000|2024-07-15 15:08:00|32555|32520|32555.5|32520.5|32555.5|32520.5|32554.5|32519.5|3
1721056090000|2024-07-15 15:08:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721056100000|2024-07-15 15:08:20|32553|32518|32554.5|32519.5|32555|32520|32553|32518|3
1721056110000|2024-07-15 15:08:30|32556|32521|32555.5|32520.5|32556|32521|32555.5|32520.5|2
1721056120000|2024-07-15 15:08:40|32556|32521|32556|32521|32556|32521|32556|32521|1
1721056140000|2024-07-15 15:09:00|32556.5|32521.5|32555.5|32520.5|32556.5|32521.5|32555.5|32520.5|3
1721056150000|2024-07-15 15:09:10|32557|32522|32555.5|32520.5|32557|32522|32555.5|32520.5|2
1721056160000|2024-07-15 15:09:20|32556|32521|32555.5|32520.5|32556|32521|32555|32520|4
1721056170000|2024-07-15 15:09:30|32557|32522|32554.5|32519.5|32557|32522|32554.5|32519.5|3
1721056180000|2024-07-15 15:09:40|32553.5|32518.5|32556|32521|32556|32521|32553.5|32518.5|2
1721056190000|2024-07-15 15:09:50|32556.5|32521.5|32557|32522|32557|32522|32556|32521|3
1721056200000|2024-07-15 15:10:00|32556|32521|32556.5|32521.5|32557|32522|32556|32521|4
1721056210000|2024-07-15 15:10:10|32556|32521|32555.5|32520.5|32556|32521|32555.5|32520.5|2
1721056220000|2024-07-15 15:10:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721056230000|2024-07-15 15:10:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1721056260000|2024-07-15 15:11:00|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|2
1721056270000|2024-07-15 15:11:10|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721056280000|2024-07-15 15:11:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721056320000|2024-07-15 15:12:00|32556.5|32521.5|32555.5|32520.5|32556.5|32521.5|32555.5|32520.5|2
1721056330000|2024-07-15 15:12:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1721056340000|2024-07-15 15:12:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721056350000|2024-07-15 15:12:30|32556|32521|32552|32517|32556|32521|32552|32517|3
1721056360000|2024-07-15 15:12:40|32555|32520|32553|32518|32555|32520|32553|32518|2
1721056370000|2024-07-15 15:12:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721056380000|2024-07-15 15:13:00|32554.5|32519.5|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|4
1721056390000|2024-07-15 15:13:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721056400000|2024-07-15 15:13:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721056410000|2024-07-15 15:13:30|32555.5|32520.5|32555|32520|32555.5|32520.5|32555|32520|2
1721056420000|2024-07-15 15:13:40|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721056440000|2024-07-15 15:14:00|32554|32519|32553|32518|32554|32519|32553|32518|2
1721056450000|2024-07-15 15:14:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721056460000|2024-07-15 15:14:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721056470000|2024-07-15 15:14:30|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721056480000|2024-07-15 15:14:40|32556|32521|32556|32521|32556|32521|32556|32521|1
1721056490000|2024-07-15 15:14:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721056500000|2024-07-15 15:15:00|32556|32521|32555.5|32520.5|32556|32521|32555.5|32520.5|2
1721056530000|2024-07-15 15:15:30|32553.5|32518.5|32555.5|32520.5|32555.5|32520.5|32553.5|32518.5|2
1721056540000|2024-07-15 15:15:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32553|32518|3
1721056550000|2024-07-15 15:15:50|32556|32521|32557.5|32522.5|32557.5|32522.5|32556|32521|2
1721056560000|2024-07-15 15:16:00|32556|32521|32556|32521|32556|32521|32556|32521|1
1721056590000|2024-07-15 15:16:30|32554.5|32519.5|32557|32522|32557|32522|32554.5|32519.5|3
1721056600000|2024-07-15 15:16:40|32557.5|32522.5|32554|32519|32557.5|32522.5|32554|32519|4
1721056610000|2024-07-15 15:16:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721056620000|2024-07-15 15:17:00|32558|32523|32557.5|32522.5|32558|32523|32557.5|32522.5|2
1721056630000|2024-07-15 15:17:10|32556.5|32521.5|32557|32522|32557|32522|32556.5|32521.5|2
1721056640000|2024-07-15 15:17:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721056650000|2024-07-15 15:17:30|32558|32523|32556|32521|32558.5|32523.5|32556|32521|3
1721056660000|2024-07-15 15:17:40|32557.5|32522.5|32555.5|32520.5|32557.5|32522.5|32555.5|32520.5|2
1721056680000|2024-07-15 15:18:00|32557.5|32522.5|32560|32520|32560|32522.5|32557.5|32520|2
1721056690000|2024-07-15 15:18:10|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32554.5|32519.5|3
1721056700000|2024-07-15 15:18:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721056710000|2024-07-15 15:18:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1721056720000|2024-07-15 15:18:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1721056760000|2024-07-15 15:19:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557|32522|3
1721056770000|2024-07-15 15:19:30|32558|32523|32557|32522|32558|32523|32557|32522|2
1721056780000|2024-07-15 15:19:40|32558|32523|32554.5|32519.5|32558|32523|32554.5|32519.5|4
1721056790000|2024-07-15 15:19:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1721056800000|2024-07-15 15:20:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721056810000|2024-07-15 15:20:10|32557|32522|32557|32522|32557|32522|32557|32522|1
1721056820000|2024-07-15 15:20:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721056840000|2024-07-15 15:20:40|32556.5|32521.5|32555|32520|32556.5|32521.5|32555|32520|2
1721056850000|2024-07-15 15:20:50|32556.5|32521.5|32554.5|32519.5|32556.5|32521.5|32554.5|32519.5|2
1721056870000|2024-07-15 15:21:10|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721056880000|2024-07-15 15:21:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1721056940000|2024-07-15 15:22:20|32556.5|32521.5|32553.5|32518.5|32556.5|32521.5|32553.5|32518.5|2
1721056950000|2024-07-15 15:22:30|32555.5|32520.5|32554|32519|32555.5|32520.5|32554|32519|2
1721056970000|2024-07-15 15:22:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721056980000|2024-07-15 15:23:00|32554|32519|32559|32519|32559|32519|32554|32519|2
1721056990000|2024-07-15 15:23:10|32555.5|32520.5|32556.5|32521.5|32556.5|32521.5|32555.5|32520.5|2
1721057000000|2024-07-15 15:23:20|32555|32520|32554|32519|32555|32520|32554|32519|2
1721057010000|2024-07-15 15:23:30|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721057070000|2024-07-15 15:24:30|32555|32520|32555|32520|32555|32520|32555|32520|1
1721057080000|2024-07-15 15:24:40|32555.5|32520.5|32557.5|32522.5|32557.5|32522.5|32555.5|32520.5|2
1721057090000|2024-07-15 15:24:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721057100000|2024-07-15 15:25:00|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721057110000|2024-07-15 15:25:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721057130000|2024-07-15 15:25:30|32558.5|32523.5|32557|32522|32558.5|32523.5|32557|32522|2
1721057140000|2024-07-15 15:25:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721057160000|2024-07-15 15:26:00|32557.5|32522.5|32558.5|32523.5|32558.5|32523.5|32557.5|32522.5|2
1721057170000|2024-07-15 15:26:10|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721057200000|2024-07-15 15:26:40|32559|32524|32559|32524|32559|32524|32559|32524|1
1721057210000|2024-07-15 15:26:50|32557.5|32522.5|32560|32525|32560|32525|32557.5|32522.5|3
1721057230000|2024-07-15 15:27:10|32558|32523|32558.5|32523.5|32558.5|32523.5|32558|32523|2
1721057280000|2024-07-15 15:28:00|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721057300000|2024-07-15 15:28:20|32558|32523|32559|32524|32559|32524|32558|32523|2
1721057310000|2024-07-15 15:28:30|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721057320000|2024-07-15 15:28:40|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721057370000|2024-07-15 15:29:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1721057380000|2024-07-15 15:29:40|32557.5|32522.5|32559.5|32524.5|32559.5|32524.5|32557.5|32522.5|2
1721057390000|2024-07-15 15:29:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721057410000|2024-07-15 15:30:10|32558|32523|32558.5|32523.5|32559.5|32524.5|32558|32523|3
1721057420000|2024-07-15 15:30:20|32557.5|32522.5|32558.5|32523.5|32558.5|32523.5|32557.5|32522.5|2
1721057460000|2024-07-15 15:31:00|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721057470000|2024-07-15 15:31:10|32563|32528|32563|32528|32563|32528|32563|32528|1
1721057480000|2024-07-15 15:31:20|32560.5|32525.5|32561|32526|32561|32526|32559.5|32524.5|3
1721057490000|2024-07-15 15:31:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1721057500000|2024-07-15 15:31:40|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721057510000|2024-07-15 15:31:50|32559|32524|32559|32524|32559|32524|32559|32524|1
1721057520000|2024-07-15 15:32:00|32560|32525|32560|32525|32560|32525|32560|32525|1
1721057530000|2024-07-15 15:32:10|32561|32526|32561|32526|32561|32526|32561|32526|1
1721057540000|2024-07-15 15:32:20|32560|32525|32558.5|32523.5|32561|32526|32558.5|32523.5|3
1721057550000|2024-07-15 15:32:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1721057560000|2024-07-15 15:32:40|32562|32527|32562|32527|32562|32527|32562|32527|1
1721057570000|2024-07-15 15:32:50|32561|32526|32560.5|32525.5|32561|32526|32559|32524|5
1721057580000|2024-07-15 15:33:00|32560|32525|32564|32524|32564|32525|32558.5|32523.5|3
1721057590000|2024-07-15 15:33:10|32560|32525|32561|32526|32561|32526|32560|32525|2
1721057600000|2024-07-15 15:33:20|32560.5|32525.5|32561|32526|32561|32526|32560.5|32525.5|2
1721057610000|2024-07-15 15:33:30|32560.5|32525.5|32558|32523|32560.5|32525.5|32558|32523|2
1721057630000|2024-07-15 15:33:50|32561|32526|32559.5|32524.5|32561|32526|32559.5|32524.5|3
1721057640000|2024-07-15 15:34:00|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721057680000|2024-07-15 15:34:40|32561.5|32526.5|32560|32525|32561.5|32526.5|32560|32525|2
1721057690000|2024-07-15 15:34:50|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721057700000|2024-07-15 15:35:00|32559.5|32524.5|32561|32526|32561|32526|32559.5|32524.5|2
1721057710000|2024-07-15 15:35:10|32559|32524|32559|32524|32559|32524|32559|32524|1
1721057720000|2024-07-15 15:35:20|32562|32527|32561.5|32526.5|32562|32527|32561.5|32526.5|2
1721057740000|2024-07-15 15:35:40|32562|32527|32560.5|32525.5|32562|32527|32560.5|32525.5|2
1721057750000|2024-07-15 15:35:50|32561|32526|32559|32524|32562.5|32527.5|32559|32524|3
1721057760000|2024-07-15 15:36:00|32560|32525|32560|32525|32560|32525|32560|32525|1
1721057770000|2024-07-15 15:36:10|32559.5|32524.5|32561.5|32526.5|32561.5|32526.5|32559.5|32524.5|2
1721057780000|2024-07-15 15:36:20|32560|32525|32559|32524|32560|32525|32559|32524|2
1721057790000|2024-07-15 15:36:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1721057810000|2024-07-15 15:36:50|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721057820000|2024-07-15 15:37:00|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721057840000|2024-07-15 15:37:20|32563|32528|32559.5|32524.5|32563|32528|32559.5|32524.5|4
1721057850000|2024-07-15 15:37:30|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721057860000|2024-07-15 15:37:40|32563|32528|32560|32525|32563|32528|32560|32525|2
1721057870000|2024-07-15 15:37:50|32563|32528|32558.5|32523.5|32564|32529|32558.5|32523.5|4
1721057880000|2024-07-15 15:38:00|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32559.5|32524.5|2
1721057890000|2024-07-15 15:38:10|32566|32526|32564|32529|32566|32529|32561|32526|3
1721057900000|2024-07-15 15:38:20|32561|32526|32561|32526|32564|32529|32561|32526|3
1721057920000|2024-07-15 15:38:40|32563|32528|32564|32529|32564|32529|32563|32528|2
1721057930000|2024-07-15 15:38:50|32561|32526|32563|32528|32563|32528|32559.5|32524.5|4
1721057940000|2024-07-15 15:39:00|32561|32526|32564|32529|32564|32529|32561|32526|2
1721057950000|2024-07-15 15:39:10|32559.5|32524.5|32561|32526|32561|32526|32559.5|32524.5|2
1721057960000|2024-07-15 15:39:20|32563|32528|32564|32529|32564|32529|32563|32528|2
1721057970000|2024-07-15 15:39:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1721057990000|2024-07-15 15:39:50|32563|32528|32563|32528|32563|32528|32558.5|32523.5|3
1721058000000|2024-07-15 15:40:00|32561|32526|32560.5|32525.5|32563.5|32528.5|32560.5|32525.5|3
1721058010000|2024-07-15 15:40:10|32561|32526|32561|32526|32561|32526|32561|32526|1
1721058020000|2024-07-15 15:40:20|32562|32527|32562.5|32527.5|32562.5|32527.5|32562|32527|2
1721058030000|2024-07-15 15:40:30|32561|32526|32559.5|32524.5|32563|32528|32559|32524|5
1721058040000|2024-07-15 15:40:40|32561|32526|32561|32526|32561|32526|32561|32526|1
1721058060000|2024-07-15 15:41:00|32562|32527|32559|32524|32562|32527|32559|32524|2
1721058110000|2024-07-15 15:41:50|32562.5|32527.5|32563|32528|32563|32528|32560|32525|3
1721058120000|2024-07-15 15:42:00|32561|32526|32559.5|32524.5|32561|32526|32559.5|32524.5|2
1721058130000|2024-07-15 15:42:10|32561|32526|32561.5|32526.5|32561.5|32526.5|32561|32526|2
1721058140000|2024-07-15 15:42:20|32559|32524|32561.5|32526.5|32561.5|32526.5|32559|32524|2
1721058150000|2024-07-15 15:42:30|32560.5|32525.5|32562|32527|32562|32527|32560.5|32525.5|2
1721058160000|2024-07-15 15:42:40|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721058170000|2024-07-15 15:42:50|32559.5|32524.5|32562.5|32527.5|32562.5|32527.5|32559.5|32524.5|2
1721058180000|2024-07-15 15:43:00|32565|32525|32565|32525|32565|32525|32565|32525|1
1721058190000|2024-07-15 15:43:10|32560.5|32525.5|32563|32528|32563|32528|32560.5|32525.5|2
1721058200000|2024-07-15 15:43:20|32561|32526|32561|32526|32561|32526|32561|32526|1
1721058210000|2024-07-15 15:43:30|32562|32527|32561|32526|32562|32527|32561|32526|2
1721058220000|2024-07-15 15:43:40|32560|32525|32559|32524|32561|32526|32559|32524|3
1721058230000|2024-07-15 15:43:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721058250000|2024-07-15 15:44:10|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721058260000|2024-07-15 15:44:20|32562|32527|32562|32527|32562|32527|32562|32527|1
1721058270000|2024-07-15 15:44:30|32561|32526|32559|32524|32561|32526|32559|32524|2
1721058280000|2024-07-15 15:44:40|32561|32526|32561|32526|32561|32526|32561|32526|1
1721058290000|2024-07-15 15:44:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721058330000|2024-07-15 15:45:30|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721058340000|2024-07-15 15:45:40|32562|32527|32560.5|32525.5|32562|32527|32560.5|32525.5|2
1721058350000|2024-07-15 15:45:50|32559.5|32524.5|32561|32526|32561|32526|32559.5|32524.5|3
1721058360000|2024-07-15 15:46:00|32560.5|32525.5|32561|32526|32561.5|32526.5|32560.5|32525.5|3
1721058370000|2024-07-15 15:46:10|32559.5|32524.5|32559|32524|32562|32527|32559|32524|4
1721058380000|2024-07-15 15:46:20|32561|32526|32561|32526|32561|32526|32561|32526|1
1721058400000|2024-07-15 15:46:40|32562|32527|32563|32528|32563|32528|32562|32527|2
1721058410000|2024-07-15 15:46:50|32561|32526|32562.5|32527.5|32562.5|32527.5|32559.5|32524.5|3
1721058420000|2024-07-15 15:47:00|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721058430000|2024-07-15 15:47:10|32562|32527|32560|32525|32563|32528|32559.5|32524.5|5
1721058440000|2024-07-15 15:47:20|32561|32526|32563.5|32528.5|32563.5|32528.5|32561|32526|2
1721058450000|2024-07-15 15:47:30|32563|32528|32562|32527|32563|32528|32562|32527|2
1721058460000|2024-07-15 15:47:40|32559.5|32524.5|32563|32528|32563|32528|32559|32524|5
1721058470000|2024-07-15 15:47:50|32559.5|32524.5|32561|32526|32561|32526|32559.5|32524.5|2
1721058550000|2024-07-15 15:49:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721058560000|2024-07-15 15:49:20|32560|32525|32561.5|32526.5|32561.5|32526.5|32559.5|32524.5|3
1721058570000|2024-07-15 15:49:30|32560.5|32525.5|32558|32523|32560.5|32525.5|32558|32523|2
1721058580000|2024-07-15 15:49:40|32560.5|32525.5|32558.5|32523.5|32560.5|32525.5|32558.5|32523.5|2
1721058600000|2024-07-15 15:50:00|32559|32524|32559.5|32524.5|32559.5|32524.5|32559|32524|2
1721058610000|2024-07-15 15:50:10|32558.5|32523.5|32560.5|32525.5|32560.5|32525.5|32558.5|32523.5|2
1721058660000|2024-07-15 15:51:00|32558.5|32523.5|32558|32523|32561|32526|32558|32523|4
1721058670000|2024-07-15 15:51:10|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721058680000|2024-07-15 15:51:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721058690000|2024-07-15 15:51:30|32560|32525|32558.5|32523.5|32562|32527|32558.5|32523.5|4
1721058700000|2024-07-15 15:51:40|32559|32524|32560.5|32525.5|32560.5|32525.5|32559|32524|2
1721058710000|2024-07-15 15:51:50|32563|32528|32563|32528|32563|32528|32563|32528|1
1721058720000|2024-07-15 15:52:00|32559.5|32524.5|32563.5|32528.5|32563.5|32528.5|32559.5|32524.5|3
1721058730000|2024-07-15 15:52:10|32564|32529|32566|32531|32566|32531|32564|32529|2
1721058740000|2024-07-15 15:52:20|32562.5|32527.5|32565|32530|32565|32530|32560.5|32525.5|3
1721058750000|2024-07-15 15:52:30|32562|32527|32565.5|32530.5|32565.5|32530.5|32561|32526|4
1721058760000|2024-07-15 15:52:40|32561.5|32526.5|32562|32527|32562|32527|32561.5|32526.5|2
1721058800000|2024-07-15 15:53:20|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721058810000|2024-07-15 15:53:30|32560.5|32525.5|32559.5|32524.5|32563.5|32528.5|32559.5|32524.5|4
1721058820000|2024-07-15 15:53:40|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32560.5|32525.5|2
1721058830000|2024-07-15 15:53:50|32562.5|32527.5|32562.5|32527.5|32563|32528|32562.5|32527.5|3
1721058840000|2024-07-15 15:54:00|32560|32525|32562.5|32527.5|32562.5|32527.5|32560|32525|3
1721058850000|2024-07-15 15:54:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721058870000|2024-07-15 15:54:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721058890000|2024-07-15 15:54:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1721058900000|2024-07-15 15:55:00|32561.5|32526.5|32561|32526|32561.5|32526.5|32559|32524|3
1721058910000|2024-07-15 15:55:10|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721058920000|2024-07-15 15:55:20|32561|32526|32561.5|32526.5|32561.5|32526.5|32561|32526|2
1721058930000|2024-07-15 15:55:30|32560|32525|32561.5|32526.5|32561.5|32526.5|32560|32525|2
1721058980000|2024-07-15 15:56:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1721058990000|2024-07-15 15:56:30|32560.5|32525.5|32561|32526|32561|32526|32560.5|32525.5|2
1721059000000|2024-07-15 15:56:40|32560.5|32525.5|32559|32524|32561.5|32526.5|32559|32524|4
1721059010000|2024-07-15 15:56:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721059020000|2024-07-15 15:57:00|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721059030000|2024-07-15 15:57:10|32560.5|32525.5|32559|32524|32561.5|32526.5|32559|32524|4
1721059040000|2024-07-15 15:57:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721059060000|2024-07-15 15:57:40|32560|32525|32558.5|32523.5|32561|32526|32558.5|32523.5|3
1721059070000|2024-07-15 15:57:50|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32560.5|32525.5|2
1721059090000|2024-07-15 15:58:10|32559|32524|32559|32524|32562.5|32527.5|32559|32524|5
1721059100000|2024-07-15 15:58:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721059120000|2024-07-15 15:58:40|32561.5|32526.5|32562.5|32527.5|32562.5|32527.5|32561.5|32526.5|2
1721059130000|2024-07-15 15:58:50|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|2
1721059160000|2024-07-15 15:59:20|32559|32524|32559.5|32524.5|32559.5|32524.5|32559|32524|2
1721059170000|2024-07-15 15:59:30|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721059190000|2024-07-15 15:59:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721059200000|2024-07-15 16:00:00|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32560.5|32525.5|2
1721059210000|2024-07-15 16:00:10|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|2
1721059220000|2024-07-15 16:00:20|32559.5|32524.5|32559|32524|32559.5|32524.5|32559|32524|2
1721059230000|2024-07-15 16:00:30|32559.5|32524.5|32558.5|32523.5|32559.5|32524.5|32558.5|32523.5|2
1721059240000|2024-07-15 16:00:40|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721059250000|2024-07-15 16:00:50|32560.5|32525.5|32559|32524|32560.5|32525.5|32559|32524|2
1721059270000|2024-07-15 16:01:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721059280000|2024-07-15 16:01:20|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32560.5|32525.5|2
1721059290000|2024-07-15 16:01:30|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721059300000|2024-07-15 16:01:40|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721059310000|2024-07-15 16:01:50|32560.5|32525.5|32559|32524|32562.5|32527.5|32559|32524|4
1721059320000|2024-07-15 16:02:00|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|2
1721059330000|2024-07-15 16:02:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721059340000|2024-07-15 16:02:20|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32559|32524|3
1721059350000|2024-07-15 16:02:30|32560.5|32525.5|32559.5|32524.5|32560.5|32525.5|32559.5|32524.5|2
1721059360000|2024-07-15 16:02:40|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560.5|32525.5|2
1721059370000|2024-07-15 16:02:50|32561.5|32526.5|32560|32525|32561.5|32526.5|32560|32525|2
1721059400000|2024-07-15 16:03:20|32561|32526|32561.5|32526.5|32561.5|32526.5|32561|32526|2
1721059460000|2024-07-15 16:04:20|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721059470000|2024-07-15 16:04:30|32560|32525|32560.5|32525.5|32562.5|32527.5|32560|32525|3
1721059480000|2024-07-15 16:04:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721059500000|2024-07-15 16:05:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721059510000|2024-07-15 16:05:10|32561.5|32526.5|32564.5|32529.5|32564.5|32529.5|32561.5|32526.5|2
1721059520000|2024-07-15 16:05:20|32560|32525|32565.5|32530.5|32565.5|32530.5|32560|32525|3
1721059530000|2024-07-15 16:05:30|32562.5|32527.5|32566|32531|32566|32531|32561|32526|4
1721059540000|2024-07-15 16:05:40|32563.5|32528.5|32566.5|32531.5|32566.5|32531.5|32563.5|32528.5|2
1721059550000|2024-07-15 16:05:50|32567|32532|32566.5|32531.5|32567|32532|32566.5|32531.5|2
1721059560000|2024-07-15 16:06:00|32562|32527|32567.5|32532.5|32567.5|32532.5|32562|32527|4
1721059580000|2024-07-15 16:06:20|32563|32528|32563|32528|32563|32528|32563|32528|1
1721059590000|2024-07-15 16:06:30|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721059620000|2024-07-15 16:07:00|32566.5|32531.5|32563|32528|32566.5|32531.5|32563|32528|2
1721059630000|2024-07-15 16:07:10|32563.5|32528.5|32562.5|32527.5|32563.5|32528.5|32562.5|32527.5|2
1721059650000|2024-07-15 16:07:30|32566|32531|32562|32527|32566|32531|32562|32527|2
1721059660000|2024-07-15 16:07:40|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32562.5|32527.5|2
1721059670000|2024-07-15 16:07:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721059680000|2024-07-15 16:08:00|32562|32527|32562|32527|32562|32527|32562|32527|1
1721059710000|2024-07-15 16:08:30|32566|32531|32566|32531|32566|32531|32566|32531|1
1721059720000|2024-07-15 16:08:40|32564|32529|32564|32529|32564|32529|32564|32529|1
1721059740000|2024-07-15 16:09:00|32566.5|32531.5|32567|32532|32567|32532|32566.5|32531.5|2
1721059750000|2024-07-15 16:09:10|32565|32530|32562.5|32527.5|32565|32530|32562.5|32527.5|2
1721059780000|2024-07-15 16:09:40|32564|32529|32562.5|32527.5|32566.5|32531.5|32562.5|32527.5|3
1721059790000|2024-07-15 16:09:50|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721059800000|2024-07-15 16:10:00|32565|32530|32565|32530|32565|32530|32565|32530|1
1721059810000|2024-07-15 16:10:10|32563.5|32528.5|32566.5|32531.5|32566.5|32531.5|32563.5|32528.5|2
1721059820000|2024-07-15 16:10:20|32563.5|32528.5|32563|32528|32565.5|32530.5|32563|32528|3
1721059830000|2024-07-15 16:10:30|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721059850000|2024-07-15 16:10:50|32567|32532|32567|32532|32567|32532|32567|32532|1
1721059890000|2024-07-15 16:11:30|32566|32531|32567|32532|32567|32532|32564|32529|3
1721059900000|2024-07-15 16:11:40|32565.5|32530.5|32563|32528|32565.5|32530.5|32563|32528|2
1721059910000|2024-07-15 16:11:50|32565.5|32530.5|32567|32532|32567.5|32532.5|32563.5|32528.5|4
1721059930000|2024-07-15 16:12:10|32563|32528|32567.5|32532.5|32567.5|32532.5|32563|32528|2
1721059940000|2024-07-15 16:12:20|32563.5|32528.5|32568|32533|32568|32533|32563.5|32528.5|2
1721059950000|2024-07-15 16:12:30|32567|32532|32567|32532|32567|32532|32567|32532|1
1721059960000|2024-07-15 16:12:40|32565|32530|32563.5|32528.5|32567|32532|32563.5|32528.5|3
1721059970000|2024-07-15 16:12:50|32565|32530|32568|32533|32568|32533|32565|32530|2
1721059980000|2024-07-15 16:13:00|32566|32531|32564|32529|32566|32531|32564|32529|2
1721059990000|2024-07-15 16:13:10|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721060010000|2024-07-15 16:13:30|32567|32532|32567|32532|32567|32532|32567|32532|1
1721060020000|2024-07-15 16:13:40|32565|32530|32568|32533|32568|32533|32564|32529|4
1721060030000|2024-07-15 16:13:50|32563.5|32528.5|32566|32531|32566|32531|32563.5|32528.5|2
1721060040000|2024-07-15 16:14:00|32567|32532|32567|32532|32567|32532|32567|32532|1
1721060050000|2024-07-15 16:14:10|32565|32530|32568|32533|32568|32533|32565|32530|2
1721060060000|2024-07-15 16:14:20|32566|32531|32564|32529|32566|32531|32564|32529|2
1721060070000|2024-07-15 16:14:30|32566|32531|32567|32532|32567|32532|32566|32531|2
1721060080000|2024-07-15 16:14:40|32566|32531|32567.5|32532.5|32567.5|32532.5|32564.5|32529.5|3
1721060090000|2024-07-15 16:14:50|32566|32531|32568|32533|32568|32533|32566|32531|2
1721060110000|2024-07-15 16:15:10|32567|32532|32568|32533|32568|32533|32567|32532|2
1721060120000|2024-07-15 16:15:20|32566|32531|32567.5|32532.5|32567.5|32532.5|32564|32529|3
1721060150000|2024-07-15 16:15:50|32567|32532|32565|32530|32567|32532|32565|32530|2
1721060160000|2024-07-15 16:16:00|32563.5|32528.5|32567|32532|32567|32532|32563.5|32528.5|2
1721060180000|2024-07-15 16:16:20|32565|32530|32565|32530|32565|32530|32565|32530|1
1721060190000|2024-07-15 16:16:30|32566|32531|32566|32531|32566|32531|32566|32531|1
1721060230000|2024-07-15 16:17:10|32567|32532|32564.5|32529.5|32567|32532|32564.5|32529.5|3
1721060240000|2024-07-15 16:17:20|32566|32531|32567|32532|32567|32532|32566|32531|2
1721060250000|2024-07-15 16:17:30|32566|32531|32568.5|32533.5|32568.5|32533.5|32566|32531|2
1721060260000|2024-07-15 16:17:40|32567|32532|32571.5|32536.5|32571.5|32536.5|32564|32529|3
1721060270000|2024-07-15 16:17:50|32568|32533|32568|32533|32568|32533|32567|32532|3
1721060280000|2024-07-15 16:18:00|32566.5|32531.5|32563.5|32528.5|32569|32534|32563.5|32528.5|4
1721060290000|2024-07-15 16:18:10|32564|32529|32564|32529|32564|32529|32564|32529|1
1721060300000|2024-07-15 16:18:20|32568|32533|32568.5|32533.5|32568.5|32533.5|32563|32528|3
1721060310000|2024-07-15 16:18:30|32562|32527|32569.5|32534.5|32569.5|32534.5|32562|32527|3
1721060320000|2024-07-15 16:18:40|32564|32529|32564.5|32529.5|32571|32536|32564|32529|5
1721060330000|2024-07-15 16:18:50|32567|32532|32569|32534|32569|32534|32565|32530|4
1721060340000|2024-07-15 16:19:00|32563.5|32528.5|32571|32536|32571|32536|32563.5|32528.5|5
1721060350000|2024-07-15 16:19:10|32567|32532|32564.5|32529.5|32567|32532|32564.5|32529.5|2
1721060360000|2024-07-15 16:19:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1721060370000|2024-07-15 16:19:30|32570|32535|32571|32536|32571|32536|32564|32529|3
1721060380000|2024-07-15 16:19:40|32565.5|32530.5|32572|32537|32572|32537|32565.5|32530.5|3
1721060390000|2024-07-15 16:19:50|32568|32533|32568|32533|32568|32533|32568|32533|1
1721060400000|2024-07-15 16:20:00|32569|32534|32571|32536|32571|32536|32564|32529|3
1721060410000|2024-07-15 16:20:10|32564.5|32529.5|32572.5|32537.5|32572.5|32537.5|32564.5|32529.5|4
1721060420000|2024-07-15 16:20:20|32573.5|32538.5|32568.5|32533.5|32573.5|32538.5|32568.5|32533.5|2
1721060430000|2024-07-15 16:20:30|32565.5|32530.5|32573.5|32538.5|32573.5|32538.5|32565.5|32530.5|5
1721060440000|2024-07-15 16:20:40|32569.5|32534.5|32567|32532|32569.5|32534.5|32567|32532|2
1721060450000|2024-07-15 16:20:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721060460000|2024-07-15 16:21:00|32567|32532|32567|32532|32567|32532|32567|32532|1
1721060470000|2024-07-15 16:21:10|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721060490000|2024-07-15 16:21:30|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721060500000|2024-07-15 16:21:40|32566.5|32531.5|32567|32532|32573.5|32538.5|32566.5|32531.5|4
1721060510000|2024-07-15 16:21:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721060520000|2024-07-15 16:22:00|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721060530000|2024-07-15 16:22:10|32569.5|32534.5|32573.5|32538.5|32573.5|32538.5|32566.5|32531.5|4
1721060540000|2024-07-15 16:22:20|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721060550000|2024-07-15 16:22:30|32567|32532|32571.5|32536.5|32571.5|32536.5|32567|32532|2
1721060560000|2024-07-15 16:22:40|32569.5|32534.5|32566.5|32531.5|32572.5|32537.5|32566.5|32531.5|3
1721060570000|2024-07-15 16:22:50|32567|32532|32569.5|32534.5|32569.5|32534.5|32567|32532|2
1721060580000|2024-07-15 16:23:00|32571.5|32536.5|32570|32535|32571.5|32536.5|32570|32535|2
1721060590000|2024-07-15 16:23:10|32568.5|32533.5|32564|32529|32571.5|32536.5|32563.5|32528.5|4
1721060600000|2024-07-15 16:23:20|32567.5|32532.5|32565|32530|32567.5|32532.5|32565|32530|2
1721060610000|2024-07-15 16:23:30|32568.5|32533.5|32569.5|32534.5|32569.5|32534.5|32568.5|32533.5|2
1721060620000|2024-07-15 16:23:40|32567.5|32532.5|32570.5|32535.5|32570.5|32535.5|32567.5|32532.5|2
1721060630000|2024-07-15 16:23:50|32565.5|32530.5|32572|32537|32572|32537|32565.5|32530.5|4
1721060640000|2024-07-15 16:24:00|32568.5|32533.5|32574|32539|32574|32539|32566|32531|4
1721060650000|2024-07-15 16:24:10|32569.5|32534.5|32567.5|32532.5|32569.5|32534.5|32567.5|32532.5|2
1721060660000|2024-07-15 16:24:20|32569|32534|32571.5|32536.5|32571.5|32536.5|32569|32534|2
1721060680000|2024-07-15 16:24:40|32568.5|32533.5|32571.5|32536.5|32572.5|32537.5|32568.5|32533.5|3
1721060690000|2024-07-15 16:24:50|32567.5|32532.5|32570.5|32535.5|32570.5|32535.5|32567|32532|4
1721060700000|2024-07-15 16:25:00|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721060710000|2024-07-15 16:25:10|32566|32531|32566|32531|32566|32531|32566|32531|1
1721060720000|2024-07-15 16:25:20|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721060770000|2024-07-15 16:26:10|32565|32530|32565.5|32530.5|32565.5|32530.5|32565|32530|2
1721060780000|2024-07-15 16:26:20|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721060790000|2024-07-15 16:26:30|32566|32531|32566|32531|32566|32531|32566|32531|1
1721060800000|2024-07-15 16:26:40|32564.5|32529.5|32565.5|32530.5|32568.5|32533.5|32564.5|32529.5|3
1721060810000|2024-07-15 16:26:50|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721060830000|2024-07-15 16:27:10|32566|32531|32565.5|32530.5|32566|32531|32565.5|32530.5|2
1721060850000|2024-07-15 16:27:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721060860000|2024-07-15 16:27:40|32567.5|32532.5|32570.5|32535.5|32570.5|32535.5|32567.5|32532.5|2
1721060870000|2024-07-15 16:27:50|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721060890000|2024-07-15 16:28:10|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721060900000|2024-07-15 16:28:20|32567.5|32532.5|32566|32531|32570.5|32535.5|32566|32531|3
1721060910000|2024-07-15 16:28:30|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721060930000|2024-07-15 16:28:50|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721061000000|2024-07-15 16:30:00|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721061040000|2024-07-15 16:30:40|32565|32530|32566|32531|32566|32531|32565|32530|2
1721061050000|2024-07-15 16:30:50|32566.5|32531.5|32568.5|32533.5|32568.5|32533.5|32566.5|32531.5|2
1721061090000|2024-07-15 16:31:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721061100000|2024-07-15 16:31:40|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721061120000|2024-07-15 16:32:00|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721061130000|2024-07-15 16:32:10|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721061150000|2024-07-15 16:32:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721061160000|2024-07-15 16:32:40|32568.5|32533.5|32566|32531|32568.5|32533.5|32566|32531|2
1721061170000|2024-07-15 16:32:50|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721061190000|2024-07-15 16:33:10|32570.5|32535.5|32566.5|32531.5|32570.5|32535.5|32566.5|32531.5|4
1721061200000|2024-07-15 16:33:20|32573|32533|32568.5|32533.5|32573|32533.5|32568.5|32533|2
1721061210000|2024-07-15 16:33:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721061220000|2024-07-15 16:33:40|32568.5|32533.5|32570.5|32535.5|32570.5|32535.5|32568.5|32533.5|2
1721061230000|2024-07-15 16:33:50|32568|32533|32567.5|32532.5|32568.5|32533.5|32567.5|32532.5|3
1721061240000|2024-07-15 16:34:00|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721061250000|2024-07-15 16:34:10|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721061260000|2024-07-15 16:34:20|32566.5|32531.5|32566.5|32531.5|32567|32532|32566.5|32531.5|3
1721061290000|2024-07-15 16:34:50|32570.5|32535.5|32568|32533|32570.5|32535.5|32568|32533|2
1721061300000|2024-07-15 16:35:00|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721061350000|2024-07-15 16:35:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721061360000|2024-07-15 16:36:00|32567.5|32532.5|32566.5|32531.5|32567.5|32532.5|32566.5|32531.5|2
1721061380000|2024-07-15 16:36:20|32568|32533|32568|32533|32568|32533|32568|32533|1
1721061390000|2024-07-15 16:36:30|32567.5|32532.5|32566.5|32531.5|32567.5|32532.5|32566.5|32531.5|2
1721061420000|2024-07-15 16:37:00|32570.5|32535.5|32568|32533|32570.5|32535.5|32568|32533|2
1721061430000|2024-07-15 16:37:10|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721061440000|2024-07-15 16:37:20|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721061450000|2024-07-15 16:37:30|32570.5|32535.5|32566|32531|32571.5|32536.5|32566|32531|5
1721061460000|2024-07-15 16:37:40|32570.5|32535.5|32566.5|32531.5|32570.5|32535.5|32566.5|32531.5|2
1721061560000|2024-07-15 16:39:20|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721061570000|2024-07-15 16:39:30|32566.5|32531.5|32571.5|32536.5|32571.5|32536.5|32566.5|32531.5|3
1721061580000|2024-07-15 16:39:40|32566.5|32531.5|32568|32533|32568|32533|32566.5|32531.5|2
1721061590000|2024-07-15 16:39:50|32567.5|32532.5|32567|32532|32567.5|32532.5|32567|32532|2
1721061600000|2024-07-15 16:40:00|32567.5|32532.5|32567.5|32532.5|32570.5|32535.5|32567.5|32532.5|3
1721061610000|2024-07-15 16:40:10|32571.5|32536.5|32566.5|32531.5|32571.5|32536.5|32566.5|32531.5|2
1721061620000|2024-07-15 16:40:20|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721061630000|2024-07-15 16:40:30|32570.5|32535.5|32568.5|32533.5|32570.5|32535.5|32568.5|32533.5|2
1721061640000|2024-07-15 16:40:40|32571.5|32536.5|32567.5|32532.5|32571.5|32536.5|32567.5|32532.5|2
1721061660000|2024-07-15 16:41:00|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721061670000|2024-07-15 16:41:10|32568.5|32533.5|32567|32532|32568.5|32533.5|32567|32532|2
1721061680000|2024-07-15 16:41:20|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721061690000|2024-07-15 16:41:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721061700000|2024-07-15 16:41:40|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721061710000|2024-07-15 16:41:50|32570|32535|32566.5|32531.5|32570|32535|32566.5|32531.5|2
1721061720000|2024-07-15 16:42:00|32569|32534|32569|32534|32569|32534|32569|32534|1
1721061730000|2024-07-15 16:42:10|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721061750000|2024-07-15 16:42:30|32568|32533|32568|32533|32568|32533|32568|32533|1
1721061760000|2024-07-15 16:42:40|32569|32534|32568|32533|32569|32534|32568|32533|2
1721061770000|2024-07-15 16:42:50|32566.5|32531.5|32566|32531|32566.5|32531.5|32566|32531|2
1721061780000|2024-07-15 16:43:00|32569.5|32534.5|32566|32531|32569.5|32534.5|32566|32531|2
1721061800000|2024-07-15 16:43:20|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721061820000|2024-07-15 16:43:40|32566|32531|32566|32531|32566|32531|32566|32531|1
1721061830000|2024-07-15 16:43:50|32568.5|32533.5|32565|32530|32568.5|32533.5|32565|32530|3
1721061840000|2024-07-15 16:44:00|32563|32528|32563|32528|32563|32528|32563|32528|1
1721061850000|2024-07-15 16:44:10|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721061860000|2024-07-15 16:44:20|32564|32529|32564|32529|32564|32529|32564|32529|1
1721061880000|2024-07-15 16:44:40|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721061890000|2024-07-15 16:44:50|32566|32531|32565|32530|32566|32531|32565|32530|2
1721061900000|2024-07-15 16:45:00|32564|32529|32564|32529|32565.5|32530.5|32563.5|32528.5|4
1721061910000|2024-07-15 16:45:10|32563.5|32528.5|32561.5|32526.5|32563.5|32528.5|32561|32526|5
1721061920000|2024-07-15 16:45:20|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721061930000|2024-07-15 16:45:30|32563|32528|32562.5|32527.5|32563|32528|32561|32526|3
1721061940000|2024-07-15 16:45:40|32566|32531|32561.5|32526.5|32566|32531|32561.5|32526.5|2
1721061950000|2024-07-15 16:45:50|32562.5|32527.5|32564.5|32529.5|32564.5|32529.5|32562.5|32527.5|3
1721061960000|2024-07-15 16:46:00|32563|32528|32561.5|32526.5|32563.5|32528.5|32561.5|32526.5|3
1721061970000|2024-07-15 16:46:10|32563|32528|32563|32528|32563|32528|32563|32528|1
1721061980000|2024-07-15 16:46:20|32564.5|32529.5|32563|32528|32564.5|32529.5|32561|32526|4
1721061990000|2024-07-15 16:46:30|32564.5|32529.5|32563|32528|32566|32531|32562|32527|4
1721062000000|2024-07-15 16:46:40|32567|32532|32567.5|32532.5|32567.5|32532.5|32567|32532|2
1721062010000|2024-07-15 16:46:50|32564|32529|32566|32531|32566.5|32531.5|32564|32529|3
1721062020000|2024-07-15 16:47:00|32564.5|32529.5|32563.5|32528.5|32566.5|32531.5|32563.5|32528.5|3
1721062030000|2024-07-15 16:47:10|32566|32531|32564|32529|32567.5|32532.5|32564|32529|3
1721062040000|2024-07-15 16:47:20|32564.5|32529.5|32567.5|32532.5|32567.5|32532.5|32564.5|32529.5|4
1721062050000|2024-07-15 16:47:30|32564.5|32529.5|32565|32530|32565|32530|32564.5|32529.5|4
1721062060000|2024-07-15 16:47:40|32569.5|32534.5|32565.5|32530.5|32569.5|32534.5|32565.5|32530.5|3
1721062070000|2024-07-15 16:47:50|32568|32533|32567.5|32532.5|32568|32533|32567.5|32532.5|2
1721062080000|2024-07-15 16:48:00|32568|32533|32568|32533|32568|32533|32564.5|32529.5|4
1721062090000|2024-07-15 16:48:10|32565|32530|32565.5|32530.5|32565.5|32530.5|32565|32530|2
1721062100000|2024-07-15 16:48:20|32565|32530|32570|32530|32570|32530|32565|32530|2
1721062110000|2024-07-15 16:48:30|32564.5|32529.5|32567.5|32532.5|32567.5|32532.5|32564.5|32529.5|2
1721062120000|2024-07-15 16:48:40|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721062130000|2024-07-15 16:48:50|32568|32533|32567.5|32532.5|32568|32533|32564.5|32529.5|3
1721062160000|2024-07-15 16:49:20|32568|32533|32568|32533|32568|32533|32568|32533|1
1721062190000|2024-07-15 16:49:50|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721062200000|2024-07-15 16:50:00|32565.5|32530.5|32568|32533|32568|32533|32565.5|32530.5|2
1721062210000|2024-07-15 16:50:10|32565.5|32530.5|32568.5|32533.5|32568.5|32533.5|32565|32530|3
1721062220000|2024-07-15 16:50:20|32568|32533|32565.5|32530.5|32568|32533|32565.5|32530.5|2
1721062230000|2024-07-15 16:50:30|32565|32530|32565|32530|32565|32530|32565|32530|1
1721062240000|2024-07-15 16:50:40|32568|32533|32568|32533|32568|32533|32568|32533|1
1721062250000|2024-07-15 16:50:50|32565|32530|32566.5|32531.5|32566.5|32531.5|32565|32530|2
1721062260000|2024-07-15 16:51:00|32566|32531|32566|32531|32566|32531|32566|32531|1
1721062270000|2024-07-15 16:51:10|32569|32534|32569|32534|32569|32534|32569|32534|1
1721062280000|2024-07-15 16:51:20|32568|32533|32565.5|32530.5|32568|32533|32565.5|32530.5|3
1721062290000|2024-07-15 16:51:30|32565|32530|32565|32530|32565|32530|32565|32530|1
1721062310000|2024-07-15 16:51:50|32568|32533|32568|32533|32568|32533|32568|32533|1
1721062320000|2024-07-15 16:52:00|32565|32530|32565|32530|32565|32530|32565|32530|1
1721062330000|2024-07-15 16:52:10|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721062340000|2024-07-15 16:52:20|32566|32531|32566|32531|32566|32531|32566|32531|1
1721062350000|2024-07-15 16:52:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721062360000|2024-07-15 16:52:40|32569|32534|32566|32531|32569|32534|32566|32531|2
1721062370000|2024-07-15 16:52:50|32570.5|32535.5|32567.5|32532.5|32570.5|32535.5|32567.5|32532.5|2
1721062380000|2024-07-15 16:53:00|32567|32532|32566.5|32531.5|32567|32532|32566.5|32531.5|2
1721062400000|2024-07-15 16:53:20|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721062410000|2024-07-15 16:53:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721062440000|2024-07-15 16:54:00|32567|32532|32567|32532|32567|32532|32567|32532|1
1721062460000|2024-07-15 16:54:20|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721062470000|2024-07-15 16:54:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721062550000|2024-07-15 16:55:50|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721062560000|2024-07-15 16:56:00|32569.5|32534.5|32567.5|32532.5|32569.5|32534.5|32567.5|32532.5|2
1721062580000|2024-07-15 16:56:20|32570.5|32535.5|32566|32531|32570.5|32535.5|32566|32531|2
1721062590000|2024-07-15 16:56:30|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721062670000|2024-07-15 16:57:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32567|32532|3
1721062680000|2024-07-15 16:58:00|32566.5|32531.5|32568.5|32533.5|32568.5|32533.5|32566.5|32531.5|2
1721062700000|2024-07-15 16:58:20|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721062710000|2024-07-15 16:58:30|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721062770000|2024-07-15 16:59:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721062780000|2024-07-15 16:59:40|32568.5|32533.5|32566|32531|32568.5|32533.5|32566|32531|2
1721062790000|2024-07-15 16:59:50|32568.5|32533.5|32570.5|32535.5|32570.5|32535.5|32568.5|32533.5|2
1721062800000|2024-07-15 17:00:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721062820000|2024-07-15 17:00:20|32566.5|32531.5|32570.5|32535.5|32570.5|32535.5|32566.5|32531.5|2
1721062830000|2024-07-15 17:00:30|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721062850000|2024-07-15 17:00:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721062860000|2024-07-15 17:01:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721062880000|2024-07-15 17:01:20|32572.5|32537.5|32569|32534|32572.5|32537.5|32569|32534|2
1721062890000|2024-07-15 17:01:30|32573|32538|32573.5|32538.5|32573.5|32538.5|32569|32534|4
1721062900000|2024-07-15 17:01:40|32573|32538|32570.5|32535.5|32573|32538|32570.5|32535.5|2
1721062910000|2024-07-15 17:01:50|32572.5|32537.5|32569.5|32534.5|32572.5|32537.5|32569.5|32534.5|2
1721062940000|2024-07-15 17:02:20|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721062950000|2024-07-15 17:02:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721062970000|2024-07-15 17:02:50|32575|32540|32569|32534|32575|32540|32569|32534|3
1721062980000|2024-07-15 17:03:00|32573.5|32538.5|32569.5|32534.5|32573.5|32538.5|32569.5|32534.5|4
1721062990000|2024-07-15 17:03:10|32574.5|32539.5|32571.5|32536.5|32574.5|32539.5|32571.5|32536.5|2
1721063000000|2024-07-15 17:03:20|32573.5|32538.5|32572.5|32537.5|32573.5|32538.5|32572.5|32537.5|2
1721063010000|2024-07-15 17:03:30|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721063020000|2024-07-15 17:03:40|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721063030000|2024-07-15 17:03:50|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721063040000|2024-07-15 17:04:00|32573.5|32538.5|32569|32534|32574|32539|32569|32534|3
1721063050000|2024-07-15 17:04:10|32573.5|32538.5|32571.5|32536.5|32573.5|32538.5|32571.5|32536.5|2
1721063060000|2024-07-15 17:04:20|32575|32540|32571|32536|32575|32540|32571|32536|2
1721063070000|2024-07-15 17:04:30|32572.5|32537.5|32570|32535|32573.5|32538.5|32569.5|32534.5|4
1721063080000|2024-07-15 17:04:40|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721063090000|2024-07-15 17:04:50|32572.5|32537.5|32571|32536|32572.5|32537.5|32571|32536|2
1721063100000|2024-07-15 17:05:00|32572.5|32537.5|32571.5|32536.5|32572.5|32537.5|32571.5|32536.5|2
1721063140000|2024-07-15 17:05:40|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721063150000|2024-07-15 17:05:50|32571.5|32536.5|32572|32537|32572|32537|32571.5|32536.5|2
1721063160000|2024-07-15 17:06:00|32574|32539|32571|32536|32574.5|32539.5|32569|32534|4
1721063170000|2024-07-15 17:06:10|32573|32538|32572.5|32537.5|32573|32538|32572.5|32537.5|2
1721063180000|2024-07-15 17:06:20|32569.5|32534.5|32573|32538|32573|32538|32569.5|32534.5|3
1721063190000|2024-07-15 17:06:30|32574.5|32539.5|32569|32534|32574.5|32539.5|32569|32534|4
1721063200000|2024-07-15 17:06:40|32573|32538|32571.5|32536.5|32573|32538|32571.5|32536.5|2
1721063220000|2024-07-15 17:07:00|32573.5|32538.5|32569|32534|32573.5|32538.5|32569|32534|4
1721063230000|2024-07-15 17:07:10|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721063250000|2024-07-15 17:07:30|32573.5|32538.5|32569.5|32534.5|32573.5|32538.5|32569.5|32534.5|4
1721063260000|2024-07-15 17:07:40|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721063280000|2024-07-15 17:08:00|32573|32538|32573|32538|32573|32538|32573|32538|1
1721063290000|2024-07-15 17:08:10|32571|32536|32569|32534|32573.5|32538.5|32569|32534|3
1721063300000|2024-07-15 17:08:20|32571|32536|32573|32538|32573|32538|32571|32536|2
1721063320000|2024-07-15 17:08:40|32570|32535|32573.5|32538.5|32573.5|32538.5|32570|32535|3
1721063330000|2024-07-15 17:08:50|32572|32537|32569.5|32534.5|32572|32537|32569.5|32534.5|2
1721063340000|2024-07-15 17:09:00|32572|32537|32573.5|32538.5|32573.5|32538.5|32572|32537|2
1721063350000|2024-07-15 17:09:10|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721063400000|2024-07-15 17:10:00|32569|32534|32569|32534|32569|32534|32569|32534|1
1721063410000|2024-07-15 17:10:10|32573|32538|32572.5|32537.5|32573|32538|32571.5|32536.5|3
1721063420000|2024-07-15 17:10:20|32573|32538|32571.5|32536.5|32573|32538|32570|32535|3
1721063490000|2024-07-15 17:11:30|32574.5|32539.5|32569.5|32534.5|32574.5|32539.5|32569.5|32534.5|2
1721063500000|2024-07-15 17:11:40|32572.5|32537.5|32571|32536|32572.5|32537.5|32571|32536|2
1721063510000|2024-07-15 17:11:50|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721063530000|2024-07-15 17:12:10|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721063540000|2024-07-15 17:12:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721063560000|2024-07-15 17:12:40|32572|32537|32572|32537|32572|32537|32572|32537|1
1721063570000|2024-07-15 17:12:50|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721063590000|2024-07-15 17:13:10|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721063600000|2024-07-15 17:13:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721063610000|2024-07-15 17:13:30|32577|32537|32577|32537|32577|32537|32577|32537|1
1721063620000|2024-07-15 17:13:40|32573.5|32538.5|32575.5|32540.5|32575.5|32540.5|32573.5|32538.5|2
1721063630000|2024-07-15 17:13:50|32573.5|32538.5|32571.5|32536.5|32573.5|32538.5|32571.5|32536.5|2
1721063650000|2024-07-15 17:14:10|32576.5|32541.5|32575.5|32540.5|32576.5|32541.5|32575.5|32540.5|2
1721063660000|2024-07-15 17:14:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721063720000|2024-07-15 17:15:20|32576.5|32541.5|32575.5|32540.5|32576.5|32541.5|32573|32538|3
1721063730000|2024-07-15 17:15:30|32571.5|32536.5|32573.5|32538.5|32573.5|32538.5|32571.5|32536.5|2
1721063750000|2024-07-15 17:15:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721063760000|2024-07-15 17:16:00|32571|32536|32571|32536|32571|32536|32571|32536|1
1721063770000|2024-07-15 17:16:10|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721063780000|2024-07-15 17:16:20|32576.5|32541.5|32571.5|32536.5|32576.5|32541.5|32571.5|32536.5|3
1721063790000|2024-07-15 17:16:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721063810000|2024-07-15 17:16:50|32576.5|32541.5|32572|32537|32576.5|32541.5|32572|32537|4
1721063820000|2024-07-15 17:17:00|32574.5|32539.5|32571.5|32536.5|32574.5|32539.5|32571.5|32536.5|2
1721063840000|2024-07-15 17:17:20|32572|32537|32572|32537|32572|32537|32572|32537|1
1721063850000|2024-07-15 17:17:30|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721063880000|2024-07-15 17:18:00|32574|32539|32577.5|32542.5|32577.5|32542.5|32574|32539|2
1721063890000|2024-07-15 17:18:10|32578|32543|32575.5|32540.5|32578|32543|32573.5|32538.5|3
1721063940000|2024-07-15 17:19:00|32578.5|32543.5|32573|32538|32578.5|32543.5|32573|32538|2
1721063950000|2024-07-15 17:19:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721063970000|2024-07-15 17:19:30|32578|32543|32578|32543|32578|32543|32578|32543|1
1721063980000|2024-07-15 17:19:40|32576|32541|32572.5|32537.5|32576|32541|32572.5|32537.5|2
1721063990000|2024-07-15 17:19:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721064000000|2024-07-15 17:20:00|32577.5|32542.5|32578|32543|32578|32543|32577.5|32542.5|2
1721064010000|2024-07-15 17:20:10|32572.5|32537.5|32576|32541|32576|32541|32572.5|32537.5|2
1721064020000|2024-07-15 17:20:20|32575|32540|32575|32540|32575|32540|32575|32540|1
1721064030000|2024-07-15 17:20:30|32577.5|32542.5|32575.5|32540.5|32577.5|32542.5|32571|32536|3
1721064040000|2024-07-15 17:20:40|32577|32542|32571.5|32536.5|32577|32542|32571.5|32536.5|3
1721064050000|2024-07-15 17:20:50|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721064070000|2024-07-15 17:21:10|32577.5|32542.5|32578|32543|32578|32543|32577.5|32542.5|2
1721064080000|2024-07-15 17:21:20|32577.5|32542.5|32572.5|32537.5|32577.5|32542.5|32572.5|32537.5|2
1721064090000|2024-07-15 17:21:30|32575.5|32540.5|32571|32536|32575.5|32540.5|32571|32536|3
1721064100000|2024-07-15 17:21:40|32576.5|32541.5|32571.5|32536.5|32577|32542|32571.5|32536.5|4
1721064110000|2024-07-15 17:21:50|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721064120000|2024-07-15 17:22:00|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721064130000|2024-07-15 17:22:10|32578|32543|32578|32543|32578|32543|32578|32543|1
1721064150000|2024-07-15 17:22:30|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721064160000|2024-07-15 17:22:40|32577|32542|32570.5|32535.5|32577|32542|32570.5|32535.5|3
1721064170000|2024-07-15 17:22:50|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721064180000|2024-07-15 17:23:00|32577.5|32542.5|32571|32536|32577.5|32542.5|32571|32536|4
1721064190000|2024-07-15 17:23:10|32577.5|32542.5|32571.5|32536.5|32577.5|32542.5|32570.5|32535.5|4
1721064200000|2024-07-15 17:23:20|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721064210000|2024-07-15 17:23:30|32575.5|32540.5|32577.5|32542.5|32577.5|32542.5|32575.5|32540.5|2
1721064220000|2024-07-15 17:23:40|32572|32537|32574.5|32539.5|32574.5|32539.5|32572|32537|2
1721064240000|2024-07-15 17:24:00|32575.5|32540.5|32571.5|32536.5|32575.5|32540.5|32571.5|32536.5|2
1721064250000|2024-07-15 17:24:10|32576.5|32541.5|32577.5|32542.5|32577.5|32542.5|32573.5|32538.5|3
1721064260000|2024-07-15 17:24:20|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721064280000|2024-07-15 17:24:40|32572.5|32537.5|32572|32537|32572.5|32537.5|32572|32537|2
1721064290000|2024-07-15 17:24:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721064370000|2024-07-15 17:26:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721064380000|2024-07-15 17:26:20|32577.5|32542.5|32574.5|32539.5|32577.5|32542.5|32574.5|32539.5|2
1721064390000|2024-07-15 17:26:30|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721064400000|2024-07-15 17:26:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721064410000|2024-07-15 17:26:50|32577.5|32542.5|32574.5|32539.5|32577.5|32542.5|32574.5|32539.5|2
1721064420000|2024-07-15 17:27:00|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721064430000|2024-07-15 17:27:10|32576.5|32541.5|32572|32537|32576.5|32541.5|32572|32537|2
1721064440000|2024-07-15 17:27:20|32574.5|32539.5|32572.5|32537.5|32577.5|32542.5|32572.5|32537.5|3
1721064450000|2024-07-15 17:27:30|32575.5|32540.5|32572|32537|32575.5|32540.5|32572|32537|2
1721064470000|2024-07-15 17:27:50|32579.5|32544.5|32572.5|32537.5|32580|32545|32572.5|32537.5|3
1721064480000|2024-07-15 17:28:00|32576.5|32541.5|32578.5|32543.5|32578.5|32543.5|32573.5|32538.5|3
1721064490000|2024-07-15 17:28:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721064510000|2024-07-15 17:28:30|32581|32541|32581|32541|32581|32541|32581|32541|1
1721064520000|2024-07-15 17:28:40|32577.5|32542.5|32573|32538|32577.5|32542.5|32573|32538|3
1721064530000|2024-07-15 17:28:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721064590000|2024-07-15 17:29:50|32578.5|32543.5|32573.5|32538.5|32578.5|32543.5|32573.5|32538.5|2
1721064600000|2024-07-15 17:30:00|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721064630000|2024-07-15 17:30:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721064640000|2024-07-15 17:30:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721064650000|2024-07-15 17:30:50|32575|32540|32575|32540|32575|32540|32575|32540|1
1721064720000|2024-07-15 17:32:00|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721064730000|2024-07-15 17:32:10|32575.5|32540.5|32573.5|32538.5|32575.5|32540.5|32573.5|32538.5|2
1721064740000|2024-07-15 17:32:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721064760000|2024-07-15 17:32:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721064770000|2024-07-15 17:32:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721064810000|2024-07-15 17:33:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721064820000|2024-07-15 17:33:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721064850000|2024-07-15 17:34:10|32581.5|32546.5|32574.5|32539.5|32581.5|32546.5|32574.5|32539.5|2
1721064860000|2024-07-15 17:34:20|32575|32540|32576.5|32541.5|32576.5|32541.5|32575|32540|2
1721064870000|2024-07-15 17:34:30|32575.5|32540.5|32576.5|32541.5|32576.5|32541.5|32575.5|32540.5|2
1721064880000|2024-07-15 17:34:40|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721064900000|2024-07-15 17:35:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721064910000|2024-07-15 17:35:10|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721064930000|2024-07-15 17:35:30|32581.5|32546.5|32575|32540|32581.5|32546.5|32575|32540|2
1721064940000|2024-07-15 17:35:40|32575.5|32540.5|32578.5|32543.5|32578.5|32543.5|32575.5|32540.5|2
1721064960000|2024-07-15 17:36:00|32580.5|32545.5|32575|32540|32580.5|32545.5|32575|32540|2
1721064970000|2024-07-15 17:36:10|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32575|32540|3
1721064980000|2024-07-15 17:36:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721064990000|2024-07-15 17:36:30|32580.5|32545.5|32575|32540|32581.5|32546.5|32575|32540|4
1721065000000|2024-07-15 17:36:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065030000|2024-07-15 17:37:10|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721065050000|2024-07-15 17:37:30|32575|32540|32575|32540|32575|32540|32575|32540|1
1721065080000|2024-07-15 17:38:00|32580.5|32545.5|32574.5|32539.5|32581.5|32546.5|32574.5|32539.5|3
1721065090000|2024-07-15 17:38:10|32578.5|32543.5|32575|32540|32578.5|32543.5|32575|32540|2
1721065120000|2024-07-15 17:38:40|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721065140000|2024-07-15 17:39:00|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721065150000|2024-07-15 17:39:10|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32577.5|32542.5|2
1721065160000|2024-07-15 17:39:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065170000|2024-07-15 17:39:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721065180000|2024-07-15 17:39:40|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32575|32540|3
1721065190000|2024-07-15 17:39:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065210000|2024-07-15 17:40:10|32575|32540|32576|32541|32576|32541|32575|32540|2
1721065220000|2024-07-15 17:40:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065240000|2024-07-15 17:40:40|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721065260000|2024-07-15 17:41:00|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721065270000|2024-07-15 17:41:10|32580.5|32545.5|32575|32540|32581.5|32546.5|32575|32540|4
1721065280000|2024-07-15 17:41:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065300000|2024-07-15 17:41:40|32575|32540|32574.5|32539.5|32575|32540|32574.5|32539.5|2
1721065310000|2024-07-15 17:41:50|32575|32540|32578.5|32543.5|32578.5|32543.5|32575|32540|2
1721065330000|2024-07-15 17:42:10|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721065360000|2024-07-15 17:42:40|32579.5|32544.5|32580.5|32545.5|32580.5|32545.5|32574.5|32539.5|3
1721065370000|2024-07-15 17:42:50|32577.5|32542.5|32581.5|32546.5|32581.5|32546.5|32577.5|32542.5|2
1721065380000|2024-07-15 17:43:00|32578.5|32543.5|32575|32540|32578.5|32543.5|32575|32540|2
1721065410000|2024-07-15 17:43:30|32584|32544|32584|32544|32584|32544|32584|32544|1
1721065420000|2024-07-15 17:43:40|32575|32540|32575.5|32540.5|32581.5|32546.5|32575|32540|4
1721065430000|2024-07-15 17:43:50|32575|32540|32578.5|32543.5|32578.5|32543.5|32575|32540|2
1721065450000|2024-07-15 17:44:10|32575|32540|32575.5|32540.5|32575.5|32540.5|32575|32540|2
1721065460000|2024-07-15 17:44:20|32575|32540|32578.5|32543.5|32578.5|32543.5|32575|32540|2
1721065480000|2024-07-15 17:44:40|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721065490000|2024-07-15 17:44:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065500000|2024-07-15 17:45:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721065510000|2024-07-15 17:45:10|32578.5|32543.5|32574|32539|32578.5|32543.5|32574|32539|2
1721065520000|2024-07-15 17:45:20|32575|32540|32577.5|32542.5|32577.5|32542.5|32575|32540|2
1721065530000|2024-07-15 17:45:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065540000|2024-07-15 17:45:40|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721065550000|2024-07-15 17:45:50|32578.5|32543.5|32576|32541|32578.5|32543.5|32576|32541|2
1721065560000|2024-07-15 17:46:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065570000|2024-07-15 17:46:10|32580.5|32545.5|32581.5|32546.5|32581.5|32546.5|32580.5|32545.5|2
1721065580000|2024-07-15 17:46:20|32578.5|32543.5|32575|32540|32578.5|32543.5|32575|32540|3
1721065600000|2024-07-15 17:46:40|32580.5|32545.5|32581.5|32546.5|32581.5|32546.5|32580.5|32545.5|2
1721065610000|2024-07-15 17:46:50|32578.5|32543.5|32575|32540|32578.5|32543.5|32575|32540|3
1721065630000|2024-07-15 17:47:10|32580.5|32545.5|32575|32540|32581.5|32546.5|32575|32540|3
1721065640000|2024-07-15 17:47:20|32575.5|32540.5|32575|32540|32578.5|32543.5|32575|32540|3
1721065650000|2024-07-15 17:47:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065670000|2024-07-15 17:47:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721065680000|2024-07-15 17:48:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065700000|2024-07-15 17:48:20|32580.5|32545.5|32575.5|32540.5|32581.5|32546.5|32575.5|32540.5|3
1721065710000|2024-07-15 17:48:30|32578.5|32543.5|32584|32544|32584|32544|32578.5|32543.5|2
1721065720000|2024-07-15 17:48:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065730000|2024-07-15 17:48:50|32576|32541|32575.5|32540.5|32576|32541|32575.5|32540.5|2
1721065740000|2024-07-15 17:49:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721065750000|2024-07-15 17:49:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065760000|2024-07-15 17:49:20|32575.5|32540.5|32574.5|32539.5|32575.5|32540.5|32574.5|32539.5|2
1721065770000|2024-07-15 17:49:30|32583|32543|32582|32542|32583|32543.5|32578.5|32542|3
1721065780000|2024-07-15 17:49:40|32580.5|32545.5|32581.5|32546.5|32581.5|32546.5|32577.5|32542.5|3
1721065790000|2024-07-15 17:49:50|32578.5|32543.5|32575|32540|32580.5|32545.5|32575|32540|4
1721065800000|2024-07-15 17:50:00|32581.5|32546.5|32575.5|32540.5|32581.5|32546.5|32575.5|32540.5|3
1721065810000|2024-07-15 17:50:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721065820000|2024-07-15 17:50:20|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721065830000|2024-07-15 17:50:30|32581.5|32546.5|32578.5|32543.5|32581.5|32546.5|32578.5|32543.5|2
1721065860000|2024-07-15 17:51:00|32579.5|32544.5|32580.5|32545.5|32580.5|32545.5|32579.5|32544.5|2
1721065870000|2024-07-15 17:51:10|32575|32540|32575|32540|32578.5|32543.5|32575|32540|3
1721065880000|2024-07-15 17:51:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721065890000|2024-07-15 17:51:30|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721065900000|2024-07-15 17:51:40|32580.5|32545.5|32574.5|32539.5|32580.5|32545.5|32574.5|32539.5|3
1721065910000|2024-07-15 17:51:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721065920000|2024-07-15 17:52:00|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721065930000|2024-07-15 17:52:10|32580.5|32545.5|32577.5|32542.5|32580.5|32545.5|32577.5|32542.5|2
1721065950000|2024-07-15 17:52:30|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721065960000|2024-07-15 17:52:40|32580.5|32545.5|32577.5|32542.5|32580.5|32545.5|32577.5|32542.5|2
1721065990000|2024-07-15 17:53:10|32574|32539|32574.5|32539.5|32574.5|32539.5|32574|32539|2
1721066000000|2024-07-15 17:53:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721066020000|2024-07-15 17:53:40|32579.5|32544.5|32580.5|32545.5|32580.5|32545.5|32579.5|32544.5|2
1721066030000|2024-07-15 17:53:50|32577.5|32542.5|32581.5|32546.5|32581.5|32546.5|32577.5|32542.5|2
1721066040000|2024-07-15 17:54:00|32578.5|32543.5|32575|32540|32578.5|32543.5|32575|32540|2
1721066080000|2024-07-15 17:54:40|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721066090000|2024-07-15 17:54:50|32580.5|32545.5|32574.5|32539.5|32581.5|32546.5|32574.5|32539.5|4
1721066100000|2024-07-15 17:55:00|32575|32540|32578.5|32543.5|32578.5|32543.5|32575|32540|2
1721066110000|2024-07-15 17:55:10|32575|32540|32575|32540|32575|32540|32575|32540|1
1721066120000|2024-07-15 17:55:20|32578.5|32543.5|32575.5|32540.5|32578.5|32543.5|32575.5|32540.5|3
1721066130000|2024-07-15 17:55:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721066140000|2024-07-15 17:55:40|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721066150000|2024-07-15 17:55:50|32580.5|32545.5|32575|32540|32581.5|32546.5|32574|32539|5
1721066160000|2024-07-15 17:56:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721066170000|2024-07-15 17:56:10|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721066180000|2024-07-15 17:56:20|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32577.5|32542.5|2
1721066190000|2024-07-15 17:56:30|32578.5|32543.5|32575.5|32540.5|32578.5|32543.5|32575.5|32540.5|2
1721066210000|2024-07-15 17:56:50|32578.5|32543.5|32575|32540|32578.5|32543.5|32575|32540|3
1721066220000|2024-07-15 17:57:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721066270000|2024-07-15 17:57:50|32584|32549|32576|32541|32585|32550|32576|32541|3
1721066280000|2024-07-15 17:58:00|32580.5|32545.5|32586|32551|32586|32551|32576.5|32541.5|3
1721066290000|2024-07-15 17:58:10|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721066300000|2024-07-15 17:58:20|32578|32543|32578.5|32543.5|32578.5|32543.5|32578|32543|2
1721066310000|2024-07-15 17:58:30|32582.5|32547.5|32588|32548|32588|32548|32582.5|32547.5|2
1721066320000|2024-07-15 17:58:40|32582|32547|32582|32547|32582|32547|32582|32547|1
1721066330000|2024-07-15 17:58:50|32584.5|32549.5|32588|32548|32588|32549.5|32584.5|32548|2
1721066340000|2024-07-15 17:59:00|32582|32547|32582.5|32547.5|32585|32550|32572.5|32537.5|4
1721066350000|2024-07-15 17:59:10|32582|32547|32578|32543|32582|32547|32578|32543|2
1721066360000|2024-07-15 17:59:20|32583.5|32548.5|32584.5|32549.5|32584.5|32549.5|32583.5|32548.5|2
1721066370000|2024-07-15 17:59:30|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721066380000|2024-07-15 17:59:40|32584|32549|32584|32549|32584|32549|32584|32549|1
1721066390000|2024-07-15 17:59:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721066410000|2024-07-15 18:00:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721066420000|2024-07-15 18:00:20|32584|32549|32584|32549|32584|32549|32584|32549|1
1721066430000|2024-07-15 18:00:30|32583.5|32548.5|32582|32547|32583.5|32548.5|32582|32547|2
1721066440000|2024-07-15 18:00:40|32584|32549|32578|32543|32584|32549|32578|32543|3
1721066450000|2024-07-15 18:00:50|32578.5|32543.5|32583|32548|32583|32548|32578.5|32543.5|3
1721066460000|2024-07-15 18:01:00|32584|32549|32581|32546|32584|32549|32581|32546|2
1721066470000|2024-07-15 18:01:10|32583|32548|32582|32547|32583|32548|32582|32547|2
1721066480000|2024-07-15 18:01:20|32582.5|32547.5|32577.5|32542.5|32582.5|32547.5|32577.5|32542.5|3
1721066490000|2024-07-15 18:01:30|32582.5|32547.5|32581|32546|32582.5|32547.5|32581|32546|2
1721066500000|2024-07-15 18:01:40|32580.5|32545.5|32579|32544|32580.5|32545.5|32579|32544|2
1721066520000|2024-07-15 18:02:00|32583|32548|32577.5|32542.5|32583|32548|32577.5|32542.5|2
1721066530000|2024-07-15 18:02:10|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721066540000|2024-07-15 18:02:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721066550000|2024-07-15 18:02:30|32584|32549|32584|32549|32584|32549|32584|32549|1
1721066560000|2024-07-15 18:02:40|32577|32542|32578|32543|32585|32550|32577|32542|4
1721066570000|2024-07-15 18:02:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721066580000|2024-07-15 18:03:00|32580|32545|32585|32550|32585|32550|32580|32545|2
1721066590000|2024-07-15 18:03:10|32582|32547|32582|32547|32582|32547|32582|32547|1
1721066700000|2024-07-15 18:05:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721066710000|2024-07-15 18:05:10|32582|32547|32582|32547|32582|32547|32582|32547|1
1721066720000|2024-07-15 18:05:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721066730000|2024-07-15 18:05:30|32585|32550|32580|32545|32585|32550|32580|32545|2
1721066740000|2024-07-15 18:05:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721066760000|2024-07-15 18:06:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721066770000|2024-07-15 18:06:10|32580|32545|32584.5|32549.5|32584.5|32549.5|32580|32545|3
1721066780000|2024-07-15 18:06:20|32582|32547|32579.5|32544.5|32582|32547|32579.5|32544.5|2
1721066790000|2024-07-15 18:06:30|32582|32547|32584.5|32549.5|32584.5|32549.5|32582|32547|2
1721066800000|2024-07-15 18:06:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721066910000|2024-07-15 18:08:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1721066920000|2024-07-15 18:08:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721066940000|2024-07-15 18:09:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721066950000|2024-07-15 18:09:10|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067000000|2024-07-15 18:10:00|32580|32545|32580|32545|32580|32545|32580|32545|1
1721067010000|2024-07-15 18:10:10|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067030000|2024-07-15 18:10:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721067040000|2024-07-15 18:10:40|32581|32546|32581|32546|32581|32546|32581|32546|1
1721067050000|2024-07-15 18:10:50|32586|32551|32580.5|32545.5|32586|32551|32580.5|32545.5|3
1721067060000|2024-07-15 18:11:00|32583|32548|32586|32551|32586|32551|32583|32548|2
1721067070000|2024-07-15 18:11:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32583|32548|3
1721067080000|2024-07-15 18:11:20|32583|32548|32583|32548|32583|32548|32583|32548|1
1721067090000|2024-07-15 18:11:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721067100000|2024-07-15 18:11:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067180000|2024-07-15 18:13:00|32586|32551|32586|32551|32586|32551|32586|32551|1
1721067190000|2024-07-15 18:13:10|32580|32545|32580|32545|32580|32545|32580|32545|1
1721067200000|2024-07-15 18:13:20|32583.5|32548.5|32585.5|32550.5|32585.5|32550.5|32579.5|32544.5|3
1721067210000|2024-07-15 18:13:30|32586|32551|32586|32551|32586|32551|32586|32551|1
1721067220000|2024-07-15 18:13:40|32581|32546|32585.5|32550.5|32585.5|32550.5|32581|32546|2
1721067230000|2024-07-15 18:13:50|32580|32545|32583.5|32548.5|32583.5|32548.5|32580|32545|2
1721067240000|2024-07-15 18:14:00|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067310000|2024-07-15 18:15:10|32585|32550|32584.5|32549.5|32585|32550|32584.5|32549.5|2
1721067320000|2024-07-15 18:15:20|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721067340000|2024-07-15 18:15:40|32585|32550|32581|32546|32585|32550|32581|32546|3
1721067350000|2024-07-15 18:15:50|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067380000|2024-07-15 18:16:20|32579|32544|32579|32544|32579|32544|32579|32544|1
1721067390000|2024-07-15 18:16:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067400000|2024-07-15 18:16:40|32584.5|32549.5|32580.5|32545.5|32584.5|32549.5|32580.5|32545.5|2
1721067410000|2024-07-15 18:16:50|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067430000|2024-07-15 18:17:10|32585|32550|32580.5|32545.5|32585|32550|32580.5|32545.5|3
1721067440000|2024-07-15 18:17:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067460000|2024-07-15 18:17:40|32585|32550|32581|32546|32585|32550|32581|32546|2
1721067470000|2024-07-15 18:17:50|32584.5|32549.5|32579|32544|32584.5|32549.5|32579|32544|3
1721067480000|2024-07-15 18:18:00|32585|32550|32583|32548|32585|32550|32583|32548|2
1721067500000|2024-07-15 18:18:20|32585.5|32550.5|32580|32545|32585.5|32550.5|32580|32545|2
1721067510000|2024-07-15 18:18:30|32582|32547|32582|32547|32582|32547|32582|32547|1
1721067520000|2024-07-15 18:18:40|32587|32544.5|32579|32544|32587|32550|32579|32544|4
1721067530000|2024-07-15 18:18:50|32583|32548|32583|32548|32583|32548|32583|32548|1
1721067540000|2024-07-15 18:19:00|32585.5|32550.5|32585|32550|32585.5|32550.5|32581|32546|3
1721067550000|2024-07-15 18:19:10|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067560000|2024-07-15 18:19:20|32585.5|32550.5|32579.5|32544.5|32585.5|32550.5|32579.5|32544.5|3
1721067570000|2024-07-15 18:19:30|32584.5|32549.5|32579|32544|32584.5|32549.5|32579|32544|4
1721067600000|2024-07-15 18:20:00|32585|32550|32585.5|32550.5|32585.5|32550.5|32579.5|32544.5|3
1721067610000|2024-07-15 18:20:10|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067630000|2024-07-15 18:20:30|32585.5|32550.5|32581|32546|32585.5|32550.5|32581|32546|2
1721067640000|2024-07-15 18:20:40|32585|32550|32579.5|32544.5|32585|32550|32579.5|32544.5|4
1721067650000|2024-07-15 18:20:50|32584.5|32549.5|32582.5|32547.5|32584.5|32549.5|32582.5|32547.5|2
1721067660000|2024-07-15 18:21:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721067670000|2024-07-15 18:21:10|32584.5|32549.5|32585|32550|32585|32550|32582.5|32547.5|3
1721067680000|2024-07-15 18:21:20|32584.5|32549.5|32585|32550|32585|32550|32582|32547|3
1721067690000|2024-07-15 18:21:30|32584.5|32549.5|32581|32546|32585.5|32550.5|32581|32546|3
1721067700000|2024-07-15 18:21:40|32585|32550|32579.5|32544.5|32585|32550|32579.5|32544.5|5
1721067710000|2024-07-15 18:21:50|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721067750000|2024-07-15 18:22:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1721067760000|2024-07-15 18:22:40|32584.5|32549.5|32579.5|32544.5|32584.5|32549.5|32579.5|32544.5|4
1721067770000|2024-07-15 18:22:50|32582|32547|32582|32547|32582|32547|32582|32547|1
1721067790000|2024-07-15 18:23:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721067800000|2024-07-15 18:23:20|32583.5|32548.5|32578.5|32543.5|32583.5|32548.5|32578.5|32543.5|4
1721067810000|2024-07-15 18:23:30|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721067820000|2024-07-15 18:23:40|32580|32545|32587|32547|32587|32549.5|32580|32545|3
1721067830000|2024-07-15 18:23:50|32579|32544|32582.5|32547.5|32582.5|32547.5|32579|32544|2
1721067840000|2024-07-15 18:24:00|32581.5|32546.5|32584|32549|32584|32549|32581.5|32546.5|2
1721067850000|2024-07-15 18:24:10|32583.5|32548.5|32578.5|32543.5|32583.5|32548.5|32578.5|32543.5|3
1721067880000|2024-07-15 18:24:40|32584|32549|32580|32545|32584|32549|32580|32545|2
1721067890000|2024-07-15 18:24:50|32583.5|32548.5|32578.5|32543.5|32583.5|32548.5|32578.5|32543.5|3
1721067900000|2024-07-15 18:25:00|32581|32546|32581|32546|32581|32546|32581|32546|1
1721067910000|2024-07-15 18:25:10|32584|32549|32580|32545|32584|32549|32580|32545|2
1721067920000|2024-07-15 18:25:20|32582|32547|32578.5|32543.5|32583.5|32548.5|32578.5|32543.5|3
1721067930000|2024-07-15 18:25:30|32581|32546|32581|32546|32581|32546|32581|32546|1
1721067950000|2024-07-15 18:25:50|32580|32545|32578.5|32543.5|32580|32545|32578.5|32543.5|2
1721067980000|2024-07-15 18:26:20|32580|32545|32578.5|32543.5|32580|32545|32578.5|32543.5|2
1721067990000|2024-07-15 18:26:30|32584|32549|32584|32549|32584|32549|32584|32549|1
1721068010000|2024-07-15 18:26:50|32584.5|32549.5|32579|32544|32584.5|32549.5|32579|32544|2
1721068030000|2024-07-15 18:27:10|32583.5|32548.5|32578.5|32543.5|32583.5|32548.5|32578.5|32543.5|2
1721068040000|2024-07-15 18:27:20|32581|32546|32581|32546|32581|32546|32581|32546|1
1721068050000|2024-07-15 18:27:30|32580|32545|32578.5|32543.5|32580|32545|32578.5|32543.5|2
1721068080000|2024-07-15 18:28:00|32583.5|32548.5|32580|32545|32583.5|32548.5|32580|32545|2
1721068090000|2024-07-15 18:28:10|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721068200000|2024-07-15 18:30:00|32584|32549|32584|32549|32584|32549|32584|32549|1
1721068210000|2024-07-15 18:30:10|32583.5|32548.5|32578.5|32543.5|32583.5|32548.5|32578.5|32543.5|2
1721068220000|2024-07-15 18:30:20|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721068230000|2024-07-15 18:30:30|32583.5|32548.5|32580|32545|32583.5|32548.5|32580|32545|2
1721068240000|2024-07-15 18:30:40|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721068290000|2024-07-15 18:31:30|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721068300000|2024-07-15 18:31:40|32581.5|32546.5|32578.5|32543.5|32581.5|32546.5|32578.5|32543.5|2
1721068320000|2024-07-15 18:32:00|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721068330000|2024-07-15 18:32:10|32581.5|32546.5|32580|32545|32581.5|32546.5|32580|32545|2
1721068350000|2024-07-15 18:32:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721068360000|2024-07-15 18:32:40|32583|32548|32580.5|32545.5|32583|32548|32580.5|32545.5|2
1721068370000|2024-07-15 18:32:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721068400000|2024-07-15 18:33:20|32582|32547|32582|32547|32582|32547|32582|32547|1
1721068410000|2024-07-15 18:33:30|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32577.5|32542.5|3
1721068420000|2024-07-15 18:33:40|32580|32545|32579|32544|32580|32545|32579|32544|2
1721068430000|2024-07-15 18:33:50|32577.5|32542.5|32581|32546|32581|32546|32577.5|32542.5|2
1721068440000|2024-07-15 18:34:00|32582|32547|32580|32545|32582|32547|32580|32545|2
1721068450000|2024-07-15 18:34:10|32583|32548|32582|32547|32583|32548|32582|32547|2
1721068460000|2024-07-15 18:34:20|32580|32545|32580|32545|32580|32545|32580|32545|1
1721068480000|2024-07-15 18:34:40|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721068490000|2024-07-15 18:34:50|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721068500000|2024-07-15 18:35:00|32582|32547|32581.5|32546.5|32582|32547|32579|32544|4
1721068510000|2024-07-15 18:35:10|32577.5|32542.5|32579.5|32544.5|32579.5|32544.5|32577.5|32542.5|2
1721068520000|2024-07-15 18:35:20|32582|32547|32577.5|32542.5|32582|32547|32577.5|32542.5|3
1721068530000|2024-07-15 18:35:30|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721068550000|2024-07-15 18:35:50|32579|32544|32582.5|32547.5|32582.5|32547.5|32579|32544|2
1721068560000|2024-07-15 18:36:00|32582|32547|32581.5|32546.5|32582|32547|32577.5|32542.5|4
1721068570000|2024-07-15 18:36:10|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721068590000|2024-07-15 18:36:30|32582.5|32547.5|32579|32544|32582.5|32547.5|32579|32544|2
1721068600000|2024-07-15 18:36:40|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32577.5|32542.5|3
1721068610000|2024-07-15 18:36:50|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721068620000|2024-07-15 18:37:00|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721068630000|2024-07-15 18:37:10|32582|32547|32580.5|32545.5|32582|32547|32580.5|32545.5|2
1721068640000|2024-07-15 18:37:20|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721068650000|2024-07-15 18:37:30|32583.5|32548.5|32578|32543|32583.5|32548.5|32578|32543|2
1721068660000|2024-07-15 18:37:40|32582.5|32547.5|32580.5|32545.5|32582.5|32547.5|32580.5|32545.5|2
1721068670000|2024-07-15 18:37:50|32583|32548|32583|32548|32583|32548|32583|32548|1
1721068680000|2024-07-15 18:38:00|32584|32549|32584|32549|32584|32549|32584|32549|1
1721068690000|2024-07-15 18:38:10|32583|32548|32580.5|32545.5|32583|32548|32580.5|32545.5|2
1721068700000|2024-07-15 18:38:20|32582.5|32547.5|32580|32545|32582.5|32547.5|32580|32545|2
1721068710000|2024-07-15 18:38:30|32583.5|32548.5|32580|32545|32583.5|32548.5|32580|32545|2
1721068720000|2024-07-15 18:38:40|32582.5|32547.5|32578|32543|32582.5|32547.5|32578|32543|3
1721068730000|2024-07-15 18:38:50|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721068740000|2024-07-15 18:39:00|32583|32548|32583|32548|32583|32548|32583|32548|1
1721068750000|2024-07-15 18:39:10|32580.5|32545.5|32582.5|32547.5|32582.5|32547.5|32579.5|32544.5|3
1721068760000|2024-07-15 18:39:20|32579|32544|32580|32545|32580|32545|32579|32544|2
1721068770000|2024-07-15 18:39:30|32581|32546|32583|32548|32583|32548|32581|32546|2
1721068780000|2024-07-15 18:39:40|32582.5|32547.5|32578|32543|32582.5|32547.5|32578|32543|3
1721068790000|2024-07-15 18:39:50|32580|32545|32580|32545|32580|32545|32580|32545|1
1721068810000|2024-07-15 18:40:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721068830000|2024-07-15 18:40:30|32583.5|32548.5|32579.5|32544.5|32583.5|32548.5|32579.5|32544.5|2
1721068840000|2024-07-15 18:40:40|32583|32548|32580|32545|32583|32548|32580|32545|3
1721068850000|2024-07-15 18:40:50|32578|32543|32575.5|32540.5|32579.5|32544.5|32575.5|32540.5|5
1721068860000|2024-07-15 18:41:00|32577.5|32542.5|32578|32543|32578|32543|32576.5|32541.5|3
1721068870000|2024-07-15 18:41:10|32573.5|32538.5|32577|32542|32577.5|32542.5|32573.5|32538.5|3
1721068880000|2024-07-15 18:41:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721068900000|2024-07-15 18:41:40|32574|32539|32574.5|32539.5|32578|32543|32574|32539|3
1721068910000|2024-07-15 18:41:50|32579.5|32544.5|32580|32545|32580|32545|32575|32540|3
1721068920000|2024-07-15 18:42:00|32577|32542|32577|32542|32581|32546|32577|32542|3
1721068930000|2024-07-15 18:42:10|32580.5|32545.5|32582.5|32547.5|32582.5|32547.5|32577|32542|3
1721068940000|2024-07-15 18:42:20|32576|32541|32581|32546|32581|32546|32576|32541|3
1721068950000|2024-07-15 18:42:30|32580|32545|32581.5|32546.5|32581.5|32546.5|32580|32545|2
1721068960000|2024-07-15 18:42:40|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721068980000|2024-07-15 18:43:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721068990000|2024-07-15 18:43:10|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721069030000|2024-07-15 18:43:50|32578|32543|32578|32543|32578|32543|32578|32543|1
1721069140000|2024-07-15 18:45:40|32581.5|32546.5|32576.5|32541.5|32581.5|32546.5|32576.5|32541.5|2
1721069150000|2024-07-15 18:45:50|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721069170000|2024-07-15 18:46:10|32582|32547|32581.5|32546.5|32582|32547|32581.5|32546.5|2
1721069180000|2024-07-15 18:46:20|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721069200000|2024-07-15 18:46:40|32582|32547|32578|32543|32582|32547|32578|32543|2
1721069210000|2024-07-15 18:46:50|32581.5|32546.5|32576.5|32541.5|32581.5|32546.5|32576.5|32541.5|3
1721069220000|2024-07-15 18:47:00|32580|32545|32580|32545|32580|32545|32580|32545|1
1721069260000|2024-07-15 18:47:40|32582.5|32547.5|32578|32543|32582.5|32547.5|32578|32543|2
1721069270000|2024-07-15 18:47:50|32582.5|32547.5|32580.5|32545.5|32582.5|32547.5|32577|32542|3
1721069280000|2024-07-15 18:48:00|32582|32547|32577.5|32542.5|32582|32547|32577.5|32542.5|2
1721069290000|2024-07-15 18:48:10|32581.5|32546.5|32582|32547|32582|32547|32581.5|32546.5|2
1721069300000|2024-07-15 18:48:20|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721069310000|2024-07-15 18:48:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721069320000|2024-07-15 18:48:40|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721069350000|2024-07-15 18:49:10|32580.5|32545.5|32576.5|32541.5|32580.5|32545.5|32576.5|32541.5|2
1721069360000|2024-07-15 18:49:20|32581.5|32546.5|32578|32543|32581.5|32546.5|32578|32543|3
1721069370000|2024-07-15 18:49:30|32581|32546|32580.5|32545.5|32581|32546|32576.5|32541.5|3
1721069390000|2024-07-15 18:49:50|32581.5|32546.5|32580.5|32545.5|32581.5|32546.5|32580.5|32545.5|2
1721069410000|2024-07-15 18:50:10|32581|32546|32576|32541|32581|32546|32576|32541|2
1721069450000|2024-07-15 18:50:50|32581.5|32546.5|32576.5|32541.5|32581.5|32546.5|32576.5|32541.5|2
1721069460000|2024-07-15 18:51:00|32582|32547|32582|32547|32582|32547|32582|32547|1
1721069480000|2024-07-15 18:51:20|32582.5|32547.5|32577|32542|32582.5|32547.5|32577|32542|3
1721069490000|2024-07-15 18:51:30|32581.5|32546.5|32576.5|32541.5|32581.5|32546.5|32576.5|32541.5|4
1721069500000|2024-07-15 18:51:40|32581|32546|32580.5|32545.5|32581|32546|32580.5|32545.5|2
1721069510000|2024-07-15 18:51:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721069550000|2024-07-15 18:52:30|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721069580000|2024-07-15 18:53:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721069600000|2024-07-15 18:53:20|32581|32546|32581|32546|32581|32546|32581|32546|1
1721069610000|2024-07-15 18:53:30|32582|32547|32581|32546|32582|32547|32581|32546|2
1721069620000|2024-07-15 18:53:40|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721069640000|2024-07-15 18:54:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721069650000|2024-07-15 18:54:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721069670000|2024-07-15 18:54:30|32582|32547|32581.5|32546.5|32582|32547|32581.5|32546.5|2
1721069680000|2024-07-15 18:54:40|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721069700000|2024-07-15 18:55:00|32585|32550|32584.5|32549.5|32585|32550|32579|32544|3
1721069710000|2024-07-15 18:55:10|32577.5|32542.5|32578.5|32543.5|32582.5|32547.5|32577.5|32542.5|3
1721069720000|2024-07-15 18:55:20|32585|32550|32581.5|32546.5|32585|32550|32581.5|32546.5|2
1721069730000|2024-07-15 18:55:30|32588|32553|32580.5|32545.5|32590|32555|32580.5|32545.5|4
1721069740000|2024-07-15 18:55:40|32589.5|32554.5|32582.5|32547.5|32589.5|32554.5|32582.5|32547.5|3
1721069750000|2024-07-15 18:55:50|32585|32550|32589|32554|32589|32554|32585|32550|2
1721069760000|2024-07-15 18:56:00|32589.5|32554.5|32588.5|32553.5|32589.5|32554.5|32582|32547|3
1721069770000|2024-07-15 18:56:10|32585|32550|32585|32550|32585|32550|32585|32550|1
1721069790000|2024-07-15 18:56:30|32590|32555|32584|32549|32590|32555|32584|32549|2
1721069800000|2024-07-15 18:56:40|32589|32554|32585|32550|32589|32554|32582|32547|3
1721069810000|2024-07-15 18:56:50|32588.5|32553.5|32585|32550|32588.5|32553.5|32585|32550|2
1721069820000|2024-07-15 18:57:00|32590|32555|32590|32555|32590|32555|32590|32555|1
1721069830000|2024-07-15 18:57:10|32589|32554|32583.5|32548.5|32589|32554|32583.5|32548.5|5
1721069840000|2024-07-15 18:57:20|32585|32550|32582.5|32547.5|32585|32550|32582.5|32547.5|2
1721069850000|2024-07-15 18:57:30|32585|32550|32589.5|32554.5|32589.5|32554.5|32585|32550|2
1721069860000|2024-07-15 18:57:40|32589|32554|32582|32547|32589|32554|32582|32547|3
1721069870000|2024-07-15 18:57:50|32584.5|32549.5|32588.5|32553.5|32588.5|32553.5|32584.5|32549.5|2
1721069880000|2024-07-15 18:58:00|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721069890000|2024-07-15 18:58:10|32589|32554|32588.5|32553.5|32589|32554|32584.5|32549.5|3
1721069900000|2024-07-15 18:58:20|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721069910000|2024-07-15 18:58:30|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721069920000|2024-07-15 18:58:40|32588.5|32553.5|32584.5|32549.5|32588.5|32553.5|32584.5|32549.5|2
1721069940000|2024-07-15 18:59:00|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721069950000|2024-07-15 18:59:10|32588.5|32553.5|32583|32548|32588.5|32553.5|32583|32548|3
1721069960000|2024-07-15 18:59:20|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721069970000|2024-07-15 18:59:30|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721069980000|2024-07-15 18:59:40|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721070000000|2024-07-15 19:00:00|32589|32554|32589.5|32554.5|32589.5|32554.5|32589|32554|2
1721070010000|2024-07-15 19:00:10|32590|32555|32584.5|32549.5|32590|32555|32584.5|32549.5|2
1721070020000|2024-07-15 19:00:20|32593.5|32558.5|32582|32547|32593.5|32558.5|32582|32547|2
1721070030000|2024-07-15 19:00:30|32597.5|32562.5|32584|32549|32597.5|32562.5|32584|32549|4
1721070040000|2024-07-15 19:00:40|32597|32562|32588|32553|32597|32562|32588|32553|4
1721070050000|2024-07-15 19:00:50|32590|32555|32601.5|32566.5|32601.5|32566.5|32590|32555|2
1721070060000|2024-07-15 19:01:00|32591|32556|32603|32568|32603|32568|32591|32556|2
1721070070000|2024-07-15 19:01:10|32602.5|32567.5|32592|32557|32602.5|32567.5|32592|32557|3
1721070080000|2024-07-15 19:01:20|32602|32567|32593.5|32558.5|32602|32567|32593|32558|3
1721070090000|2024-07-15 19:01:30|32601|32566|32592.5|32557.5|32601|32566|32592.5|32557.5|4
1721070100000|2024-07-15 19:01:40|32600|32565|32598.5|32563.5|32600|32565|32591.5|32556.5|4
1721070110000|2024-07-15 19:01:50|32597|32562|32590|32555|32597|32562|32590|32555|4
1721070120000|2024-07-15 19:02:00|32596.5|32561.5|32590|32555|32596.5|32561.5|32590|32555|2
1721070130000|2024-07-15 19:02:10|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32589.5|32554.5|3
1721070140000|2024-07-15 19:02:20|32590|32555|32590|32555|32590|32555|32590|32555|1
1721070150000|2024-07-15 19:02:30|32598.5|32563.5|32590|32555|32598.5|32563.5|32590|32555|3
1721070160000|2024-07-15 19:02:40|32597|32562|32589.5|32554.5|32597|32562|32589.5|32554.5|5
1721070170000|2024-07-15 19:02:50|32596.5|32561.5|32589|32554|32596.5|32561.5|32589|32554|3
1721070180000|2024-07-15 19:03:00|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721070190000|2024-07-15 19:03:10|32601.5|32566.5|32592.5|32557.5|32601.5|32566.5|32590|32555|5
1721070200000|2024-07-15 19:03:20|32597|32562|32597|32562|32597|32562|32597|32562|1
1721070210000|2024-07-15 19:03:30|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721070220000|2024-07-15 19:03:40|32597|32562|32596.5|32561.5|32597|32562|32596|32561|3
1721070230000|2024-07-15 19:03:50|32589.5|32554.5|32590|32555|32595|32560|32589.5|32554.5|3
1721070240000|2024-07-15 19:04:00|32597|32562|32596.5|32561.5|32597|32562|32589|32554|4
1721070250000|2024-07-15 19:04:10|32593|32558|32591|32556|32597|32562|32591|32556|3
1721070260000|2024-07-15 19:04:20|32596.5|32561.5|32597|32562|32597|32562|32589|32554|4
1721070270000|2024-07-15 19:04:30|32596.5|32561.5|32597|32562|32597|32562|32593|32558|3
1721070280000|2024-07-15 19:04:40|32598|32563|32589.5|32554.5|32598.5|32563.5|32589.5|32554.5|3
1721070290000|2024-07-15 19:04:50|32599.5|32564.5|32591.5|32556.5|32599.5|32564.5|32591|32556|3
1721070300000|2024-07-15 19:05:00|32599|32564|32598.5|32563.5|32599|32564|32595|32560|3
1721070310000|2024-07-15 19:05:10|32591|32556|32590.5|32555.5|32597.5|32562.5|32590.5|32555.5|3
1721070320000|2024-07-15 19:05:20|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721070350000|2024-07-15 19:05:50|32598|32563|32598|32563|32598|32563|32598|32563|1
1721070360000|2024-07-15 19:06:00|32597.5|32562.5|32590|32555|32597.5|32562.5|32590|32555|3
1721070370000|2024-07-15 19:06:10|32594|32559|32594|32559|32594|32559|32594|32559|1
1721070380000|2024-07-15 19:06:20|32597|32562|32596.5|32561.5|32597|32562|32596.5|32561.5|2
1721070390000|2024-07-15 19:06:30|32597.5|32562.5|32589.5|32554.5|32597.5|32562.5|32589.5|32554.5|3
1721070400000|2024-07-15 19:06:40|32598|32563|32590|32555|32598|32563|32590|32555|3
1721070410000|2024-07-15 19:06:50|32599|32564|32600|32565|32600|32565|32599|32564|2
1721070420000|2024-07-15 19:07:00|32596|32561|32591|32556|32596|32561|32591|32556|2
1721070430000|2024-07-15 19:07:10|32591.5|32556.5|32596|32561|32596|32561|32591.5|32556.5|2
1721070480000|2024-07-15 19:08:00|32600|32565|32600|32565|32600|32565|32593|32558|3
1721070490000|2024-07-15 19:08:10|32596|32561|32596|32561|32596|32561|32596|32561|1
1721070510000|2024-07-15 19:08:30|32600|32565|32600|32565|32600|32565|32600|32565|1
1721070520000|2024-07-15 19:08:40|32596|32561|32596|32561|32596|32561|32596|32561|1
1721070530000|2024-07-15 19:08:50|32602|32562|32591.5|32556.5|32602|32562|32591.5|32556.5|2
1721070540000|2024-07-15 19:09:00|32599.5|32564.5|32593|32558|32600|32565|32593|32558|4
1721070550000|2024-07-15 19:09:10|32596|32561|32596|32561|32596|32561|32596|32561|1
1721070560000|2024-07-15 19:09:20|32600|32565|32600|32565|32600|32565|32600|32565|1
1721070570000|2024-07-15 19:09:30|32596|32561|32593|32558|32599|32564|32593|32558|3
1721070580000|2024-07-15 19:09:40|32600|32565|32590.5|32555.5|32600|32565|32590.5|32555.5|3
1721070590000|2024-07-15 19:09:50|32595|32560|32595|32560|32595|32560|32595|32560|1
1721070600000|2024-07-15 19:10:00|32599|32564|32600|32565|32600|32565|32599|32564|2
1721070610000|2024-07-15 19:10:10|32599|32564|32591.5|32556.5|32599|32564|32591.5|32556.5|3
1721070620000|2024-07-15 19:10:20|32598.5|32563.5|32595|32560|32598.5|32563.5|32595|32560|2
1721070630000|2024-07-15 19:10:30|32600|32565|32592.5|32557.5|32600|32565|32592.5|32557.5|2
1721070640000|2024-07-15 19:10:40|32598.5|32563.5|32595|32560|32598.5|32563.5|32595|32560|2
1721070650000|2024-07-15 19:10:50|32596|32561|32596|32561|32596|32561|32596|32561|1
1721070660000|2024-07-15 19:11:00|32599|32564|32599|32564|32599|32564|32599|32564|1
1721070670000|2024-07-15 19:11:10|32598.5|32563.5|32591.5|32556.5|32598.5|32563.5|32591.5|32556.5|4
1721070680000|2024-07-15 19:11:20|32595|32560|32595|32560|32595|32560|32595|32560|1
1721070700000|2024-07-15 19:11:40|32599|32564|32591.5|32556.5|32599|32564|32591.5|32556.5|3
1721070710000|2024-07-15 19:11:50|32598.5|32563.5|32599|32564|32599|32564|32595|32560|3
1721070720000|2024-07-15 19:12:00|32595|32560|32598.5|32563.5|32598.5|32563.5|32595|32560|2
1721070730000|2024-07-15 19:12:10|32597.5|32562.5|32590.5|32555.5|32597.5|32562.5|32590.5|32555.5|4
1721070740000|2024-07-15 19:12:20|32594|32559|32594|32559|32594|32559|32594|32559|1
1721070770000|2024-07-15 19:12:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721070780000|2024-07-15 19:13:00|32595|32560|32595|32560|32595|32560|32595|32560|1
1721070810000|2024-07-15 19:13:30|32598|32563|32598|32563|32598|32563|32598|32563|1
1721070830000|2024-07-15 19:13:50|32600|32560|32598.5|32563.5|32600|32563.5|32598.5|32560|2
1721070840000|2024-07-15 19:14:00|32600|32560|32598|32563|32600|32563|32595.5|32560|3
1721070850000|2024-07-15 19:14:10|32595|32560|32597.5|32562.5|32597.5|32562.5|32595|32560|2
1721070880000|2024-07-15 19:14:40|32594.5|32559.5|32598|32563|32598|32563|32594.5|32559.5|2
1721070890000|2024-07-15 19:14:50|32597.5|32562.5|32590.5|32555.5|32597.5|32562.5|32590.5|32555.5|2
1721070900000|2024-07-15 19:15:00|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721070910000|2024-07-15 19:15:10|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721070920000|2024-07-15 19:15:20|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721070930000|2024-07-15 19:15:30|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721070940000|2024-07-15 19:15:40|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721070950000|2024-07-15 19:15:50|32597.5|32562.5|32595.5|32560.5|32597.5|32562.5|32595.5|32560.5|2
1721070960000|2024-07-15 19:16:00|32594.5|32559.5|32598.5|32563.5|32598.5|32563.5|32594.5|32559.5|2
1721070970000|2024-07-15 19:16:10|32596.5|32561.5|32590.5|32555.5|32596.5|32561.5|32590.5|32555.5|3
1721070980000|2024-07-15 19:16:20|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721070990000|2024-07-15 19:16:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721071000000|2024-07-15 19:16:40|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721071030000|2024-07-15 19:17:10|32591|32556|32591|32556|32591|32556|32591|32556|1
1721071040000|2024-07-15 19:17:20|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721071060000|2024-07-15 19:17:40|32592|32557|32592|32557|32592|32557|32592|32557|1
1721071070000|2024-07-15 19:17:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721071080000|2024-07-15 19:18:00|32597|32562|32597|32562|32597|32562|32597|32562|1
1721071090000|2024-07-15 19:18:10|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721071120000|2024-07-15 19:18:40|32591|32556|32591|32556|32591|32556|32591|32556|1
1721071130000|2024-07-15 19:18:50|32600|32560|32591.5|32556.5|32600|32560|32591.5|32556.5|2
1721071140000|2024-07-15 19:19:00|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721071150000|2024-07-15 19:19:10|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721071160000|2024-07-15 19:19:20|32599|32564|32597.5|32562.5|32599|32564|32590.5|32555.5|3
1721071170000|2024-07-15 19:19:30|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721071180000|2024-07-15 19:19:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721071190000|2024-07-15 19:19:50|32590.5|32555.5|32582.5|32547.5|32590.5|32555.5|32582.5|32547.5|2
1721071200000|2024-07-15 19:20:00|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721071230000|2024-07-15 19:20:30|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721071240000|2024-07-15 19:20:40|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721071260000|2024-07-15 19:21:00|32598.5|32563.5|32593|32558|32598.5|32563.5|32593|32558|2
1721071270000|2024-07-15 19:21:10|32597.5|32562.5|32591.5|32556.5|32597.5|32562.5|32591.5|32556.5|2
1721071280000|2024-07-15 19:21:20|32597|32562|32591|32556|32597|32562|32591|32556|2
1721071290000|2024-07-15 19:21:30|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721071300000|2024-07-15 19:21:40|32596.5|32561.5|32597|32562|32597|32562|32590.5|32555.5|3
1721071330000|2024-07-15 19:22:10|32590|32555|32590|32555|32590|32555|32590|32555|1
1721071340000|2024-07-15 19:22:20|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721071390000|2024-07-15 19:23:10|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721071400000|2024-07-15 19:23:20|32590.5|32555.5|32590.5|32555.5|32597.5|32562.5|32590.5|32555.5|3
1721071410000|2024-07-15 19:23:30|32582.5|32547.5|32590.5|32555.5|32590.5|32555.5|32582.5|32547.5|2
1721071420000|2024-07-15 19:23:40|32597.5|32562.5|32591.5|32556.5|32597.5|32562.5|32591.5|32556.5|2
1721071430000|2024-07-15 19:23:50|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721071480000|2024-07-15 19:24:40|32597.5|32562.5|32590.5|32555.5|32597.5|32562.5|32590.5|32555.5|2
1721071490000|2024-07-15 19:24:50|32598|32563|32590.5|32555.5|32598|32563|32590.5|32555.5|5
1721071550000|2024-07-15 19:25:50|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721071560000|2024-07-15 19:26:00|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721071580000|2024-07-15 19:26:20|32598.5|32563.5|32597.5|32562.5|32598.5|32563.5|32593|32558|3
1721071590000|2024-07-15 19:26:30|32591.5|32556.5|32591|32556|32591.5|32556.5|32591|32556|2
1721071600000|2024-07-15 19:26:40|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721071610000|2024-07-15 19:26:50|32599|32564|32591.5|32556.5|32599|32564|32591.5|32556.5|3
1721071620000|2024-07-15 19:27:00|32598.5|32563.5|32599|32564|32599|32564|32590.5|32555.5|3
1721071630000|2024-07-15 19:27:10|32600|32565|32600|32565|32600|32565|32600|32565|1
1721071640000|2024-07-15 19:27:20|32592.5|32557.5|32594|32559|32594|32559|32591.5|32556.5|3
1721071650000|2024-07-15 19:27:30|32592.5|32557.5|32600.5|32565.5|32600.5|32565.5|32591.5|32556.5|3
1721071660000|2024-07-15 19:27:40|32601|32566|32593|32558|32601|32566|32593|32558|3
1721071670000|2024-07-15 19:27:50|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1721071680000|2024-07-15 19:28:00|32591.5|32556.5|32592.5|32557.5|32600.5|32565.5|32591.5|32556.5|3
1721071690000|2024-07-15 19:28:10|32601.5|32566.5|32591.5|32556.5|32601.5|32566.5|32591.5|32556.5|2
1721071700000|2024-07-15 19:28:20|32592.5|32557.5|32593|32558|32593|32558|32592.5|32557.5|2
1721071710000|2024-07-15 19:28:30|32594|32559|32602|32567|32602|32567|32594|32559|2
1721071720000|2024-07-15 19:28:40|32601.5|32566.5|32602|32567|32602|32567|32592.5|32557.5|3
1721071730000|2024-07-15 19:28:50|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721071740000|2024-07-15 19:29:00|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721071760000|2024-07-15 19:29:20|32603|32568|32603|32568|32603|32568|32603|32568|1
1721071770000|2024-07-15 19:29:30|32596|32561|32594.5|32559.5|32602.5|32567.5|32593|32558|4
1721071780000|2024-07-15 19:29:40|32593|32558|32593|32558|32593|32558|32593|32558|1
1721071800000|2024-07-15 19:30:00|32604|32569|32597|32562|32604|32569|32597|32562|2
1721071810000|2024-07-15 19:30:10|32605.5|32570.5|32594|32559|32605.5|32570.5|32594|32559|3
1721071820000|2024-07-15 19:30:20|32594.5|32559.5|32596.5|32561.5|32596.5|32561.5|32594.5|32559.5|2
1721071830000|2024-07-15 19:30:30|32594.5|32559.5|32606.5|32571.5|32606.5|32571.5|32594.5|32559.5|2
1721071840000|2024-07-15 19:30:40|32595.5|32560.5|32598|32563|32598|32563|32595.5|32560.5|3
1721071850000|2024-07-15 19:30:50|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721071860000|2024-07-15 19:31:00|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1721071870000|2024-07-15 19:31:10|32595.5|32560.5|32599|32564|32599|32564|32595.5|32560.5|2
1721071880000|2024-07-15 19:31:20|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721071930000|2024-07-15 19:32:10|32600|32565|32606.5|32571.5|32606.5|32571.5|32600|32565|2
1721071940000|2024-07-15 19:32:20|32596.5|32561.5|32598|32563|32598.5|32563.5|32596.5|32561.5|3
1721071960000|2024-07-15 19:32:40|32606.5|32571.5|32600|32565|32606.5|32571.5|32600|32565|2
1721071970000|2024-07-15 19:32:50|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721072030000|2024-07-15 19:33:50|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721072040000|2024-07-15 19:34:00|32599|32564|32597.5|32562.5|32599|32564|32596.5|32561.5|3
1721072050000|2024-07-15 19:34:10|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721072060000|2024-07-15 19:34:20|32606.5|32571.5|32598|32563|32606.5|32571.5|32598|32563|3
1721072070000|2024-07-15 19:34:30|32595.5|32560.5|32597.5|32562.5|32597.5|32562.5|32595.5|32560.5|2
1721072090000|2024-07-15 19:34:50|32606.5|32571.5|32600|32565|32606.5|32571.5|32600|32565|2
1721072100000|2024-07-15 19:35:00|32605.5|32570.5|32598|32563|32605.5|32570.5|32596.5|32561.5|3
1721072110000|2024-07-15 19:35:10|32596.5|32561.5|32597.5|32562.5|32597.5|32562.5|32596.5|32561.5|2
1721072120000|2024-07-15 19:35:20|32606.5|32571.5|32600|32565|32606.5|32571.5|32600|32565|2
1721072130000|2024-07-15 19:35:30|32605.5|32570.5|32598|32563|32605.5|32570.5|32596.5|32561.5|3
1721072140000|2024-07-15 19:35:40|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721072150000|2024-07-15 19:35:50|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32601|32566|3
1721072160000|2024-07-15 19:36:00|32609.5|32574.5|32599.5|32564.5|32609.5|32574.5|32597.5|32562.5|3
1721072170000|2024-07-15 19:36:10|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721072180000|2024-07-15 19:36:20|32601|32566|32601|32566|32601|32566|32601|32566|1
1721072190000|2024-07-15 19:36:30|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721072200000|2024-07-15 19:36:40|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721072240000|2024-07-15 19:37:20|32610|32575|32602|32567|32610|32575|32602|32567|2
1721072250000|2024-07-15 19:37:30|32609|32574|32600|32565|32609|32574|32598.5|32563.5|5
1721072260000|2024-07-15 19:37:40|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721072310000|2024-07-15 19:38:30|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721072320000|2024-07-15 19:38:40|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721072340000|2024-07-15 19:39:00|32608|32573|32608|32573|32608|32573|32608|32573|1
1721072350000|2024-07-15 19:39:10|32598|32563|32599.5|32564.5|32607|32572|32598|32563|3
1721072360000|2024-07-15 19:39:20|32597|32562|32597|32562|32597|32562|32597|32562|1
1721072380000|2024-07-15 19:39:40|32601|32566|32599|32564|32601|32566|32599|32564|2
1721072390000|2024-07-15 19:39:50|32606.5|32571.5|32598.5|32563.5|32606.5|32571.5|32598.5|32563.5|2
1721072410000|2024-07-15 19:40:10|32600|32565|32600.5|32565.5|32600.5|32565.5|32600|32565|2
1721072420000|2024-07-15 19:40:20|32597|32562|32597|32562|32597|32562|32597|32562|1
1721072440000|2024-07-15 19:40:40|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721072450000|2024-07-15 19:40:50|32596|32561|32596|32561|32596|32561|32596|32561|1
1721072470000|2024-07-15 19:41:10|32606.5|32571.5|32600|32565|32606.5|32571.5|32600|32565|2
1721072480000|2024-07-15 19:41:20|32596|32561|32596|32561|32596|32561|32596|32561|1
1721072510000|2024-07-15 19:41:50|32607|32572|32598.5|32563.5|32607|32572|32598.5|32563.5|3
1721072520000|2024-07-15 19:42:00|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721072540000|2024-07-15 19:42:20|32607|32572|32598.5|32563.5|32607|32572|32598.5|32563.5|4
1721072550000|2024-07-15 19:42:30|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721072580000|2024-07-15 19:43:00|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721072610000|2024-07-15 19:43:30|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1721072620000|2024-07-15 19:43:40|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721072630000|2024-07-15 19:43:50|32607.5|32572.5|32598.5|32563.5|32609|32572.5|32598|32563|4
1721072640000|2024-07-15 19:44:00|32602.5|32567.5|32608.5|32573.5|32608.5|32573.5|32602.5|32567.5|2
1721072650000|2024-07-15 19:44:10|32610.5|32575.5|32601.5|32566.5|32610.5|32575.5|32600.5|32565.5|5
1721072660000|2024-07-15 19:44:20|32609.5|32574.5|32606.5|32571.5|32609.5|32574.5|32606.5|32571.5|2
1721072680000|2024-07-15 19:44:40|32610.5|32575.5|32609.5|32574.5|32610.5|32575.5|32602|32567|3
1721072690000|2024-07-15 19:44:50|32602.5|32567.5|32601.5|32566.5|32605.5|32570.5|32601.5|32566.5|3
1721072700000|2024-07-15 19:45:00|32608.5|32573.5|32605.5|32570.5|32608.5|32573.5|32605.5|32570.5|2
1721072710000|2024-07-15 19:45:10|32608|32573|32602|32567|32608.5|32573.5|32602|32567|4
1721072720000|2024-07-15 19:45:20|32608|32573|32607.5|32572.5|32608|32573|32599.5|32564.5|4
1721072730000|2024-07-15 19:45:30|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721072740000|2024-07-15 19:45:40|32608|32573|32608|32573|32608|32573|32608|32573|1
1721072750000|2024-07-15 19:45:50|32607.5|32572.5|32603.5|32568.5|32607.5|32572.5|32603.5|32568.5|2
1721072760000|2024-07-15 19:46:00|32604|32569|32604|32569|32604|32569|32604|32569|1
1721072820000|2024-07-15 19:47:00|32608|32573|32608|32573|32608|32573|32608|32573|1
1721072830000|2024-07-15 19:47:10|32607.5|32572.5|32604|32569|32607.5|32572.5|32604|32569|2
1721072840000|2024-07-15 19:47:20|32607|32572|32604|32569|32607|32572|32604|32569|2
1721072850000|2024-07-15 19:47:30|32608|32573|32608|32573|32608|32573|32608|32573|1
1721072860000|2024-07-15 19:47:40|32607|32572|32604|32569|32607|32572|32604|32569|2
1721072870000|2024-07-15 19:47:50|32603|32568|32603|32568|32603|32568|32603|32568|1
1721072880000|2024-07-15 19:48:00|32601|32566|32601|32566|32601|32566|32601|32566|1
1721072890000|2024-07-15 19:48:10|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1721072920000|2024-07-15 19:48:40|32606.5|32571.5|32598.5|32563.5|32606.5|32571.5|32598.5|32563.5|2
1721072930000|2024-07-15 19:48:50|32603|32568|32603|32568|32603|32568|32603|32568|1
1721072940000|2024-07-15 19:49:00|32609|32569|32609|32569|32609|32569|32609|32569|1
1721072950000|2024-07-15 19:49:10|32607.5|32572.5|32600.5|32565.5|32607.5|32572.5|32600.5|32565.5|3
1721072960000|2024-07-15 19:49:20|32610|32570|32599.5|32564.5|32610|32572|32599.5|32564.5|4
1721072970000|2024-07-15 19:49:30|32606.5|32571.5|32598.5|32563.5|32606.5|32571.5|32598.5|32563.5|3
1721072980000|2024-07-15 19:49:40|32603|32568|32607|32572|32607|32572|32603|32568|2
1721072990000|2024-07-15 19:49:50|32606.5|32571.5|32603|32568|32606.5|32571.5|32603|32568|2
1721073010000|2024-07-15 19:50:10|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1721073020000|2024-07-15 19:50:20|32606.5|32571.5|32599.5|32564.5|32606.5|32571.5|32599.5|32564.5|3
1721073030000|2024-07-15 19:50:30|32599|32564|32603.5|32568.5|32607|32572|32599|32564|3
1721073040000|2024-07-15 19:50:40|32608|32573|32608|32573|32608|32573|32608|32573|1
1721073050000|2024-07-15 19:50:50|32607|32572|32604|32569|32607|32572|32604|32569|2
1721073060000|2024-07-15 19:51:00|32603|32568|32603|32568|32603|32568|32603|32568|1
1721073080000|2024-07-15 19:51:20|32607.5|32572.5|32599.5|32564.5|32607.5|32572.5|32599.5|32564.5|2
1721073110000|2024-07-15 19:51:50|32607.5|32572.5|32600.5|32565.5|32607.5|32572.5|32600.5|32565.5|2
1721073120000|2024-07-15 19:52:00|32604|32569|32604|32569|32604|32569|32604|32569|1
1721073480000|2024-07-15 19:58:00|32607|32572|32598|32563|32607|32572|32598|32563|2
1721073490000|2024-07-15 19:58:10|32607|32572|32607|32572|32607|32572|32607|32572|1
1721073500000|2024-07-15 19:58:20|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721073520000|2024-07-15 19:58:40|32599.5|32564.5|32607|32572|32607|32572|32599.5|32564.5|2
1721073530000|2024-07-15 19:58:50|32603|32568|32603|32568|32603|32568|32603|32568|1
1721091660000|2024-07-16 01:01:00|32606.5|32571.5|32605|32570|32614|32579|32605|32570|4
1721091670000|2024-07-16 01:01:10|32613.5|32578.5|32614|32572|32614|32578.5|32604.5|32569.5|4
1721091680000|2024-07-16 01:01:20|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721091690000|2024-07-16 01:01:30|32603|32568|32610|32568|32610|32574|32603|32568|3
1721091700000|2024-07-16 01:01:40|32601.5|32566.5|32609.5|32574.5|32609.5|32574.5|32601.5|32566.5|3
1721091710000|2024-07-16 01:01:50|32609|32574|32605.5|32570.5|32609|32574|32605.5|32570.5|2
1721091720000|2024-07-16 01:02:00|32609.5|32574.5|32609|32567|32609.5|32574.5|32601|32566|5
1721091730000|2024-07-16 01:02:10|32603|32568|32615|32573|32615.5|32580.5|32603|32568|5
1721091740000|2024-07-16 01:02:20|32619|32584|32621|32579|32621|32585.5|32610.5|32575.5|4
1721091750000|2024-07-16 01:02:30|32621.5|32586.5|32622|32580|32622.5|32587.5|32612.5|32577.5|5
1721091760000|2024-07-16 01:02:40|32621|32586|32613.5|32578.5|32621|32586|32611.5|32576.5|6
1721091770000|2024-07-16 01:02:50|32617.5|32582.5|32619.5|32584.5|32619.5|32584.5|32617.5|32582.5|2
1721091780000|2024-07-16 01:03:00|32616.5|32581.5|32613.5|32578.5|32619|32584|32611.5|32576.5|5
1721091790000|2024-07-16 01:03:10|32619|32584|32618.5|32583.5|32619|32584|32609.5|32574.5|4
1721091800000|2024-07-16 01:03:20|32618|32583|32617.5|32582.5|32618|32583|32614.5|32579.5|3
1721091810000|2024-07-16 01:03:30|32615|32580|32609.5|32574.5|32615|32580|32608|32573|6
1721091820000|2024-07-16 01:03:40|32615|32580|32611.5|32576.5|32615|32580|32611.5|32576.5|2
1721091830000|2024-07-16 01:03:50|32612|32577|32614.5|32579.5|32614.5|32579.5|32607.5|32572.5|3
1721091840000|2024-07-16 01:04:00|32611|32576|32605|32570|32615|32580|32605|32570|3
1721091850000|2024-07-16 01:04:10|32614.5|32579.5|32610|32575|32614.5|32579.5|32610|32575|2
1721091860000|2024-07-16 01:04:20|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721091870000|2024-07-16 01:04:30|32613|32578|32613|32571|32613|32578|32613|32571|2
1721091880000|2024-07-16 01:04:40|32614|32579|32614|32572|32614|32579|32604|32569|4
1721091890000|2024-07-16 01:04:50|32610|32575|32610|32575|32610|32575|32610|32575|1
1721091900000|2024-07-16 01:05:00|32616.5|32581.5|32607.5|32572.5|32617|32582|32607.5|32572.5|4
1721091910000|2024-07-16 01:05:10|32617|32582|32609|32574|32618.5|32583.5|32607.5|32572.5|6
1721091920000|2024-07-16 01:05:20|32619.5|32584.5|32620|32578|32620|32584.5|32614.5|32578|3
1721091930000|2024-07-16 01:05:30|32620.5|32585.5|32609.5|32574.5|32620.5|32585.5|32609.5|32574.5|4
1721091940000|2024-07-16 01:05:40|32615.5|32580.5|32619|32584|32619|32584|32614.5|32579.5|3
1721091950000|2024-07-16 01:05:50|32618.5|32583.5|32619|32577|32619|32583.5|32614|32577|4
1721091960000|2024-07-16 01:06:00|32614.5|32579.5|32615|32580|32615.5|32580.5|32614.5|32579.5|3
1721091970000|2024-07-16 01:06:10|32614|32579|32615|32573|32615|32580|32612|32573|6
1721091980000|2024-07-16 01:06:20|32612|32577|32614|32572|32614|32578.5|32612|32572|3
1721091990000|2024-07-16 01:06:30|32612|32577|32611|32576|32612|32577|32611|32570|5
1721092000000|2024-07-16 01:06:40|32610|32575|32611.5|32576.5|32611.5|32576.5|32610|32575|2
1721092010000|2024-07-16 01:06:50|32610.5|32575.5|32611|32569|32612|32577|32610|32569|4
1721092020000|2024-07-16 01:07:00|32610.5|32575.5|32611.5|32576.5|32611.5|32576.5|32610.5|32575.5|2
1721092030000|2024-07-16 01:07:10|32610.5|32575.5|32610|32568|32612|32576|32609.5|32568|5
1721092040000|2024-07-16 01:07:20|32609|32574|32609|32567|32610|32574.5|32608.5|32567|5
1721092050000|2024-07-16 01:07:30|32608.5|32573.5|32607.5|32572.5|32609|32574|32607.5|32572.5|4
1721092060000|2024-07-16 01:07:40|32609.5|32574.5|32608|32573|32610|32575|32607.5|32568|6
1721092070000|2024-07-16 01:07:50|32609|32574|32609|32574|32609|32574|32608.5|32567|4
1721092080000|2024-07-16 01:08:00|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32607|32572|4
1721092090000|2024-07-16 01:08:10|32609|32574|32607.5|32572.5|32609|32574|32607.5|32572.5|2
1721092110000|2024-07-16 01:08:30|32608|32573|32609|32573|32609|32573|32608|32573|2
1721092120000|2024-07-16 01:08:40|32608.5|32573.5|32607.5|32572.5|32608.5|32573.5|32607.5|32572.5|2
1721092130000|2024-07-16 01:08:50|32609.5|32574.5|32611|32576|32611|32576|32609.5|32574.5|2
1721092140000|2024-07-16 01:09:00|32609.5|32574.5|32610.5|32575.5|32610.5|32575.5|32608.5|32568|6
1721092150000|2024-07-16 01:09:10|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721092170000|2024-07-16 01:09:30|32609|32574|32611|32576|32611|32576|32609|32574|2
1721092180000|2024-07-16 01:09:40|32607|32572|32608|32566|32609|32574|32602.5|32566|5
1721092190000|2024-07-16 01:09:50|32602|32567|32602|32560|32606|32571|32600.5|32560|4
1721092200000|2024-07-16 01:10:00|32604|32569|32603|32568|32605|32570|32599.5|32559|5
1721092210000|2024-07-16 01:10:10|32598.5|32563.5|32599.5|32564.5|32600.5|32565.5|32598.5|32557|4
1721092220000|2024-07-16 01:10:20|32597.5|32562.5|32598.5|32556.5|32598.5|32562.5|32597.5|32556.5|2
1721092230000|2024-07-16 01:10:30|32596.5|32561.5|32597|32555|32597.5|32562.5|32596.5|32555|3
1721092240000|2024-07-16 01:10:40|32596.5|32561.5|32598|32556|32598|32562.5|32596.5|32556|3
1721092250000|2024-07-16 01:10:50|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721092260000|2024-07-16 01:11:00|32598|32563|32598|32563|32598|32563|32598|32563|1
1721092270000|2024-07-16 01:11:10|32596.5|32561.5|32598.5|32563.5|32599|32564|32596.5|32555|5
1721092280000|2024-07-16 01:11:20|32597|32562|32597|32562|32597|32562|32597|32562|1
1721092290000|2024-07-16 01:11:30|32597.5|32562.5|32600.5|32565.5|32600.5|32565.5|32597.5|32562.5|2
1721092300000|2024-07-16 01:11:40|32597.5|32562.5|32598.5|32563.5|32598.5|32563.5|32597.5|32562.5|2
1721092310000|2024-07-16 01:11:50|32596.5|32561.5|32598|32556|32598|32561.5|32596.5|32556|2
1721092320000|2024-07-16 01:12:00|32596.5|32561.5|32601.5|32566.5|32601.5|32566.5|32596.5|32557|4
1721092330000|2024-07-16 01:12:10|32596|32561|32598.5|32563.5|32599.5|32564.5|32596|32555|6
1721092340000|2024-07-16 01:12:20|32592|32557|32590|32548|32596.5|32561.5|32589|32548|5
1721092350000|2024-07-16 01:12:30|32588.5|32553.5|32591|32549|32591|32556|32588.5|32549|4
1721092360000|2024-07-16 01:12:40|32588.5|32553.5|32592.5|32557.5|32594.5|32559.5|32588.5|32547|7
1721092370000|2024-07-16 01:12:50|32587.5|32552.5|32588|32546|32588.5|32553.5|32587.5|32546|4
1721092380000|2024-07-16 01:13:00|32586.5|32551.5|32587|32545|32592|32557|32586.5|32545|5
1721092390000|2024-07-16 01:13:10|32591|32556|32588.5|32553.5|32591|32556|32586.5|32551.5|3
1721092400000|2024-07-16 01:13:20|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721092410000|2024-07-16 01:13:30|32588.5|32553.5|32589|32547|32589|32553.5|32588.5|32547|2
1721092420000|2024-07-16 01:13:40|32591.5|32556.5|32588|32546|32594|32559|32587.5|32546|6
1721092430000|2024-07-16 01:13:50|32589|32554|32589|32547|32592|32557|32588.5|32547|4
1721092440000|2024-07-16 01:14:00|32588.5|32553.5|32597.5|32562.5|32597.5|32562.5|32588.5|32550|5
1721092450000|2024-07-16 01:14:10|32598.5|32563.5|32591|32549|32598.5|32563.5|32590.5|32549|5
1721092460000|2024-07-16 01:14:20|32598|32559|32592|32557|32598|32559|32590.5|32555.5|3
1721092470000|2024-07-16 01:14:30|32591|32556|32590.5|32555.5|32591|32556|32590.5|32555.5|2
1721092480000|2024-07-16 01:14:40|32589.5|32554.5|32590|32548|32594.5|32559.5|32589.5|32548|5
1721092490000|2024-07-16 01:14:50|32597|32557|32598|32559|32598|32559|32590.5|32555.5|3
1721092500000|2024-07-16 01:15:00|32590|32555|32592.5|32557.5|32592.5|32557.5|32588|32553|4
1721092510000|2024-07-16 01:15:10|32587|32552|32587|32545|32593|32558|32586.5|32545|5
1721092520000|2024-07-16 01:15:20|32588|32553|32593|32555|32593|32555|32588|32546|5
1721092530000|2024-07-16 01:15:30|32588|32553|32597|32562|32597|32562|32588|32548|4
1721092540000|2024-07-16 01:15:40|32589|32554|32596.5|32561.5|32596.5|32561.5|32588.5|32547|6
1721092550000|2024-07-16 01:15:50|32596|32558|32590|32555|32596|32558|32590|32555|2
1721092560000|2024-07-16 01:16:00|32589|32554|32590|32548|32590|32554|32589|32548|2
1721092570000|2024-07-16 01:16:10|32589.5|32554.5|32590|32555|32596|32559|32589.5|32554.5|3
1721092590000|2024-07-16 01:16:30|32598|32563|32598|32563|32598|32563|32598|32563|1
1721092600000|2024-07-16 01:16:40|32591|32556|32597|32559|32597|32559|32591|32550|4
1721092610000|2024-07-16 01:16:50|32593|32558|32598.5|32563.5|32598.5|32563.5|32592|32552|5
1721092620000|2024-07-16 01:17:00|32594|32559|32599|32564|32599|32564|32593|32558|5
1721092630000|2024-07-16 01:17:10|32595|32560|32598|32556|32602|32564|32595|32556|5
1721092640000|2024-07-16 01:17:20|32599|32564|32602|32564|32602|32565|32598|32558|5
1721092650000|2024-07-16 01:17:30|32601|32566|32603.5|32568.5|32603.5|32568.5|32599|32564|5
1721092660000|2024-07-16 01:17:40|32600|32565|32601|32559|32604.5|32569.5|32600|32559|4
1721092670000|2024-07-16 01:17:50|32602|32566|32602|32560|32602|32567|32602|32560|3
1721092680000|2024-07-16 01:18:00|32601|32566|32606.5|32571.5|32606.5|32571.5|32601|32566|4
1721092690000|2024-07-16 01:18:10|32601.5|32566.5|32601|32566|32607|32570|32601|32566|3
1721092700000|2024-07-16 01:18:20|32602|32567|32601|32566|32602|32567|32601|32566|2
1721092710000|2024-07-16 01:18:30|32603|32568|32608|32573|32608|32573|32603|32562|5
1721092720000|2024-07-16 01:18:40|32605|32570|32607|32570|32607.5|32572.5|32604|32563|6
1721092730000|2024-07-16 01:18:50|32604|32569|32604|32569|32604|32569|32604|32569|1
1721092740000|2024-07-16 01:19:00|32606|32571|32609|32574|32609|32574|32606|32564|3
1721092750000|2024-07-16 01:19:10|32605|32570|32605|32570|32605|32570|32605|32570|1
1721092760000|2024-07-16 01:19:20|32607.5|32572.5|32610|32572|32610|32572.5|32607|32565|4
1721092770000|2024-07-16 01:19:30|32607|32571|32608|32571|32608|32571.5|32606|32571|4
1721092780000|2024-07-16 01:19:40|32607|32572|32605.5|32570.5|32607|32572|32605.5|32570.5|2
1721092790000|2024-07-16 01:19:50|32608|32573|32609|32571|32609|32573|32608|32566|3
1721092800000|2024-07-16 01:20:00|32607|32572|32611|32576|32611|32576|32606.5|32571.5|4
1721092810000|2024-07-16 01:20:10|32608|32573|32613|32573|32613|32573|32608|32573|2
1721092820000|2024-07-16 01:20:20|32608||32608||32608||32608||1
1721092830000|2024-07-16 01:20:30|32613|32578|32613|32578|32613|32578|32613|32578|1
1721092840000|2024-07-16 01:20:40|32608|32573|32614|32573|32614|32574|32608|32573|3
1721092850000|2024-07-16 01:20:50|32608||32608||32608||32608||1
1721092860000|2024-07-16 01:21:00|32615|32575|32615|32575|32615|32575|32615|32575|1
1721092870000|2024-07-16 01:21:10|32608|32573|32612|32571|32612|32573|32608|32571|2
1721092880000|2024-07-16 01:21:20|32607|32572|32611|32571|32611|32572|32606|32571|3
1721092890000|2024-07-16 01:21:30|32606|32572|32607|32565|32607|32572|32606|32565|4
1721092900000|2024-07-16 01:21:40|32606|32571|32606|32564|32606|32571|32606|32564|2
1721092910000|2024-07-16 01:21:50||32571||32571||32571||32571|1
1721092920000|2024-07-16 01:22:00|32607|32572|32608.5|32573.5|32608.5|32573.5|32607|32565|3
1721092930000|2024-07-16 01:22:10|32606|32571|32608|32566|32608|32571|32606|32566|2
1721092940000|2024-07-16 01:22:20|32606|32571|32608|32573|32608|32573|32605|32564|4
1721092950000|2024-07-16 01:22:30|32605.5|32570.5|32610|32570|32610|32570.5|32605|32569|5
1721092960000|2024-07-16 01:22:40|32605|32569|32609|32569|32609|32569|32604|32563|4
1721092970000|2024-07-16 01:22:50|32604||32604||32604||32604||1
1721092980000|2024-07-16 01:23:00|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721092990000|2024-07-16 01:23:10|32604|32569|32605.5|32570.5|32611|32571|32604|32569|4
1721093000000|2024-07-16 01:23:20|32606|32571|32606|32564|32609|32571|32605.5|32564|5
1721093010000|2024-07-16 01:23:30|32605.5|32570.5|32608.5|32573.5|32608.5|32573.5|32605.5|32570.5|2
1721093020000|2024-07-16 01:23:40|32605|32570|32605|32563|32605.5|32570.5|32605|32563|3
1721093030000|2024-07-16 01:23:50|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721093040000|2024-07-16 01:24:00|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721093050000|2024-07-16 01:24:10|32604.5|32569.5|32604|32562|32609|32569.5|32604|32562|3
1721093060000|2024-07-16 01:24:20|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721093080000|2024-07-16 01:24:40|32604|32569|32604|32569|32604|32569|32604|32569|1
1721093100000|2024-07-16 01:25:00|32608|32570|32608|32570|32608|32570|32608|32570|1
1721093110000|2024-07-16 01:25:10|32604.5|32573|32605|32563|32609|32573|32603.5|32563|5
1721093120000|2024-07-16 01:25:20|32603.5|32568.5|32603|32568|32603.5|32568.5|32603|32568|2
1721093130000|2024-07-16 01:25:30|32600.5|32565.5|32601|32559|32605|32570|32598.5|32559|5
1721093140000|2024-07-16 01:25:40|32597.5|32562.5|32598|32556|32600.5|32565.5|32597|32556|4
1721093150000|2024-07-16 01:25:50|32596.5|32561.5|32597|32555|32602|32567|32596.5|32555|5
1721093160000|2024-07-16 01:26:00|32605|32564|32597.5|32562.5|32605|32564|32597|32562|3
1721093170000|2024-07-16 01:26:10|32603.5|32568.5|32603|32568|32603.5|32568.5|32594.5|32559.5|5
1721093180000|2024-07-16 01:26:20|32594|32559|32594|32552|32602|32567|32593.5|32552|5
1721093190000|2024-07-16 01:26:30|32595.5|32560.5|32593.5|32558.5|32595.5|32560.5|32593.5|32558.5|2
1721093200000|2024-07-16 01:26:40|32601|32566|32593.5|32558.5|32601|32566|32593.5|32558.5|3
1721093210000|2024-07-16 01:26:50|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721093230000|2024-07-16 01:27:10|32593.5|32558.5|32600|32565|32600|32565|32593.5|32558.5|2
1721093240000|2024-07-16 01:27:20|32593|32558|32602|32561|32602|32561|32593|32558|5
1721093250000|2024-07-16 01:27:30|32595|32560|32603|32562|32603|32566|32594.5|32553|6
1721093260000|2024-07-16 01:27:40|32595|32560|32596|32561|32596|32561|32595|32560|2
1721093270000|2024-07-16 01:27:50|32594|32559|32602|32561|32602|32561|32594|32559|3
1721093280000|2024-07-16 01:28:00|32595|32560|32594.5|32559.5|32595|32560|32594.5|32559.5|2
1721093290000|2024-07-16 01:28:10|32594|32559|32595|32560|32595|32560|32594|32559|2
1721093300000|2024-07-16 01:28:20|32593.5|32558.5|32594|32552|32595|32560|32593.5|32552|4
1721093310000|2024-07-16 01:28:30|32594.5|32559.5|32602|32567|32602|32567|32594|32553|4
1721093320000|2024-07-16 01:28:40|32593.5|32558.5|32602|32561|32602|32561|32593.5|32552|5
1721093330000|2024-07-16 01:28:50|32592.5|32557.5|32601|32561|32601|32561|32592.5|32551|4
1721093340000|2024-07-16 01:29:00|32593.5|32558.5|32598|32563|32598|32563|32593.5|32558.5|2
1721093350000|2024-07-16 01:29:10|32593.5|32558.5|32602|32561|32602|32561|32592.5|32557.5|4
1721093360000|2024-07-16 01:29:20|32593.5|32558.5|32601|32561|32601|32561|32593.5|32558.5|2
1721093370000|2024-07-16 01:29:30|32593|32558|32598.5|32563.5|32598.5|32563.5|32593|32558|3
1721093380000|2024-07-16 01:29:40|32593.5|32558.5|32602|32561|32602|32561|32593.5|32552|5
1721093390000|2024-07-16 01:29:50|32593|32558|32592.5|32557.5|32594.5|32559.5|32592.5|32557.5|3
1721093400000|2024-07-16 01:30:00|32593|32558|32599|32559|32599|32559.5|32593|32551|4
1721093410000|2024-07-16 01:30:10|32592.5|32557.5|32593.5|32558.5|32593.5|32558.5|32592.5|32557.5|2
1721093420000|2024-07-16 01:30:20|32591|32556|32607|32567|32609|32569|32589|32548|6
1721093430000|2024-07-16 01:30:30|32588|32553|32605|32564|32605.5|32570.5|32587.5|32546|6
1721093440000|2024-07-16 01:30:40|32587.5|32552.5|32606|32565|32606|32566|32587.5|32547|6
1721093450000|2024-07-16 01:30:50|32587.5|32552.5|32588|32546|32592|32557|32587.5|32546|4
1721093460000|2024-07-16 01:31:00|32587.5|32552.5|32603.5|32568.5|32603.5|32568.5|32587.5|32552.5|4
1721093470000|2024-07-16 01:31:10|32590.5|32555.5|32591|32549|32608|32567|32590.5|32549|4
1721093480000|2024-07-16 01:31:20|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721093490000|2024-07-16 01:31:30|32589.5|32554.5|32610|32570|32610|32572|32589.5|32548|5
1721093500000|2024-07-16 01:31:40|32590.5|32555.5|32591|32549|32595|32560|32590.5|32549|4
1721093510000|2024-07-16 01:31:50|32595.5|32560.5|32609|32574|32609|32574|32595.5|32554|4
1721093520000|2024-07-16 01:32:00|32597|32562|32613|32578|32613|32578|32597|32557|6
1721093530000|2024-07-16 01:32:10|32600.5|32565.5|32614|32579|32614|32579|32600.5|32559|6
1721093540000|2024-07-16 01:32:20|32601|32566|32614|32574|32614|32574|32601|32566|3
1721093550000|2024-07-16 01:32:30|32604|32569|32601|32566|32604|32569|32601|32566|2
1721093560000|2024-07-16 01:32:40|32604|32569|32604|32569|32604|32569|32604|32569|1
1721093610000|2024-07-16 01:33:30|32614|32573|32600.5|32565.5|32614|32573|32600.5|32565.5|2
1721093620000|2024-07-16 01:33:40|32601|32566|32600|32565|32615|32574|32600|32565|3
1721093630000|2024-07-16 01:33:50|32603|32568|32614|32579|32614|32579|32599|32564|3
1721093640000|2024-07-16 01:34:00|32600|32573|32600|32558|32604|32573|32600|32558|4
1721093650000|2024-07-16 01:34:10|32597|32562|32597|32555|32613|32572|32597|32555|4
1721093660000|2024-07-16 01:34:20|32612|32572|32598|32556|32612|32577|32598|32556|5
1721093670000|2024-07-16 01:34:30|32597.5|32562.5|32612.5|32577.5|32612.5|32577.5|32597.5|32562.5|4
1721093680000|2024-07-16 01:34:40|32597|32562|32597|32555|32610.5|32575.5|32597|32555|5
1721093690000|2024-07-16 01:34:50|32596|32561|32595|32560|32600.5|32565.5|32595|32560|3
1721093700000|2024-07-16 01:35:00|32596.5|32561.5|32595|32553|32608.5|32573.5|32594|32553|5
1721093710000|2024-07-16 01:35:10|32608|32573|32594|32552|32608|32573|32592|32552|6
1721093720000|2024-07-16 01:35:20|32591.5|32556.5|32592|32550|32597|32562|32591.5|32550|4
1721093730000|2024-07-16 01:35:30|32607.5|32572.5|32597.5|32562.5|32607.5|32572.5|32593|32552|7
1721093740000|2024-07-16 01:35:40|32594|32559|32597|32562|32597|32562|32593|32558|4
1721093750000|2024-07-16 01:35:50|32593|32558|32597|32562|32597|32562|32593|32558|3
1721093760000|2024-07-16 01:36:00|32593|32558|32593.5|32558.5|32593.5|32558.5|32593|32558|2
1721093770000|2024-07-16 01:36:10|32592|32557|32595.5|32560.5|32596|32561|32592|32551|6
1721093780000|2024-07-16 01:36:20|32592|32557|32596|32561|32596|32561|32591|32550|4
1721093790000|2024-07-16 01:36:30|32591|32556|32591|32549|32594.5|32559.5|32590|32549|5
1721093800000|2024-07-16 01:36:40|32588|32553|32589|32547|32595.5|32560.5|32587|32547|5
1721093810000|2024-07-16 01:36:50|32590|32555|32587|32545|32592|32557|32586|32545|4
1721093820000|2024-07-16 01:37:00|32591|32556|32590|32555|32591|32556|32586|32551|4
1721093830000|2024-07-16 01:37:10|32586|32551|32586|32544|32589|32554|32586|32544|4
1721093840000|2024-07-16 01:37:20||32551||32551||32551||32551|1
1721093850000|2024-07-16 01:37:30|32590|32555|32590|32555|32590|32555|32590|32555|1
1721093860000|2024-07-16 01:37:40|32586|32551|32586|32551|32586|32551|32586|32551|1
1721093870000|2024-07-16 01:37:50|32590|32555|32590|32555|32590|32555|32590|32555|1
1721093880000|2024-07-16 01:38:00|32586|32551|32594.5|32559.5|32594.5|32559.5|32586|32545|5
1721093890000|2024-07-16 01:38:10|32588|32553|32594|32559|32594|32559|32587|32546|4
1721093900000|2024-07-16 01:38:20|32589|32554|32592.5|32557.5|32592.5|32557.5|32589|32547|3
1721093910000|2024-07-16 01:38:30|32593|32558|32589|32554|32593|32558|32589|32554|2
1721093930000|2024-07-16 01:38:50|32588|32553|32588|32553|32588|32553|32588|32553|1
1721093940000|2024-07-16 01:39:00|32589|32554|32595|32560|32595|32560|32588.5|32553.5|3
1721093950000|2024-07-16 01:39:10|32589|32554|32594|32559|32594|32559|32589|32554|3
1721093960000|2024-07-16 01:39:20|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721093970000|2024-07-16 01:39:30|32588.5|32553.5|32593|32558|32593|32558|32588.5|32553.5|2
1721093980000|2024-07-16 01:39:40|32589|32554|32589.5|32554.5|32589.5|32554.5|32589|32554|2
1721094000000|2024-07-16 01:40:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721094010000|2024-07-16 01:40:10|32589|32554|32592|32557|32592|32557|32589|32554|3
1721094020000|2024-07-16 01:40:20|32589|32554|32589|32554|32589|32554|32589|32554|1
1721094030000|2024-07-16 01:40:30|32595|32560|32595|32560|32595|32560|32595|32560|1
1721094040000|2024-07-16 01:40:40|32590|32555|32590|32555|32590|32555|32590|32555|1
1721094050000|2024-07-16 01:40:50|32591|32556|32591|32549|32595|32560|32591|32549|4
1721094060000|2024-07-16 01:41:00|32590|32555|32594|32559|32594|32559|32589|32554|5
1721094070000|2024-07-16 01:41:10|32590|32555|32593|32558|32593|32558|32590|32555|2
1721094080000|2024-07-16 01:41:20|32591|32556|32591|32556|32591|32556|32590|32555|3
1721094090000|2024-07-16 01:41:30|32592|32557|32596|32561|32596|32561|32591|32550|6
1721094100000|2024-07-16 01:41:40|32592|32557|32593|32551|32594.5|32559.5|32592|32551|4
1721094110000|2024-07-16 01:41:50|32592.5|32558|32595.5|32560.5|32595.5|32560.5|32592.5|32552|4
1721094120000|2024-07-16 01:42:00|32594|32559|32596|32561|32596|32561|32593.5|32558.5|4
1721094130000|2024-07-16 01:42:10|32594|32559|32596|32554|32596.5|32561.5|32594|32554|3
1721094140000|2024-07-16 01:42:20|32595|32561|32595|32560|32595|32561|32595|32560|2
1721094150000|2024-07-16 01:42:30|32594|32559|32598|32563|32598|32563|32594|32552|6
1721094160000|2024-07-16 01:42:40|32594|32559|32594|32559|32594|32559|32594|32559|1
1721094170000|2024-07-16 01:42:50|32595|32560|32596|32554|32596|32561|32595|32554|3
1721094180000|2024-07-16 01:43:00|32598|32563|32598.5|32563.5|32601|32566|32596|32557|5
1721094190000|2024-07-16 01:43:10|32603|32568|32603|32561|32605|32570|32598|32561|4
1721094200000|2024-07-16 01:43:20|32602|32567|32603|32568|32603|32568|32602|32567|2
1721094210000|2024-07-16 01:43:30|32601.5|32566.5|32602|32560|32602.5|32567.5|32601.5|32560|5
1721094220000|2024-07-16 01:43:40|32601.5|32567|32604|32569|32604|32569|32601|32566|4
1721094230000|2024-07-16 01:43:50|32603|32568|32602|32567|32604.5|32569.5|32601.5|32561|6
1721094240000|2024-07-16 01:44:00|32604.5|32569.5|32607|32572|32607|32572|32601.5|32563|6
1721094250000|2024-07-16 01:44:10|32605.5|32570.5|32605|32570|32606|32570.5|32605|32564|4
1721094260000|2024-07-16 01:44:20|32604|32569|32604|32569|32604|32569|32604|32569|1
1721094270000|2024-07-16 01:44:30|32605.5|32570.5|32608.5|32573.5|32608.5|32573.5|32605.5|32570.5|2
1721094280000|2024-07-16 01:44:40|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605|32570|3
1721094300000|2024-07-16 01:45:00|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1721094310000|2024-07-16 01:45:10|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721094320000|2024-07-16 01:45:20|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721094330000|2024-07-16 01:45:30|32605.5|32570.5|32608.5|32573.5|32608.5|32573.5|32605|32570|3
1721094340000|2024-07-16 01:45:40|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721094390000|2024-07-16 01:46:30|32603.5|32568.5|32606.5|32571.5|32607.5|32572.5|32603|32561|5
1721094400000|2024-07-16 01:46:40|32604|32569|32604|32569|32606|32570|32603|32564|5
1721094410000|2024-07-16 01:46:50|32606.5|32571.5|32603.5|32568.5|32606.5|32571.5|32603.5|32563|4
1721094420000|2024-07-16 01:47:00|32604|32569|32607|32572|32607|32572|32604|32562|3
1721094430000|2024-07-16 01:47:10|32604|32569|32604|32569|32604|32569|32603.5|32568.5|3
1721094440000|2024-07-16 01:47:20|32603|32568|32603|32568|32603|32568|32603|32568|1
1721094450000|2024-07-16 01:47:30|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721094460000|2024-07-16 01:47:40|32604|32569|32602.5|32567.5|32604|32569|32602.5|32567.5|2
1721094480000|2024-07-16 01:48:00|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721094490000|2024-07-16 01:48:10|32604|32569|32602.5|32567.5|32604|32569|32602.5|32567.5|2
1721094510000|2024-07-16 01:48:30|32604|32569|32604|32569|32604|32569|32604|32569|1
1721094520000|2024-07-16 01:48:40|32605|32570|32605|32570|32605|32570|32605|32570|1
1721094530000|2024-07-16 01:48:50|32603|32568|32603|32568|32603|32568|32603|32568|1
1721094550000|2024-07-16 01:49:10|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721094560000|2024-07-16 01:49:20|32603|32568|32603|32568|32603|32568|32603|32568|1
1721094570000|2024-07-16 01:49:30|32604|32569|32604|32569|32604|32569|32604|32569|1
1721094580000|2024-07-16 01:49:40|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721094600000|2024-07-16 01:50:00|32604|32569|32603|32561|32605|32569|32603|32561|3
1721094610000|2024-07-16 01:50:10|32602.5|32567.5|32602|32567|32602.5|32567.5|32602|32567|2
1721094630000|2024-07-16 01:50:30||32560||32560||32560||32560|1
1721094640000|2024-07-16 01:50:40||32567||32567||32567||32567|1
1721094660000|2024-07-16 01:51:00|32605.5|32570.5|32602|32567|32605.5|32570.5|32602|32567|2
1721094670000|2024-07-16 01:51:10|32600.5|32565.5|32603|32568|32605.5|32570.5|32599|32559|6
1721094680000|2024-07-16 01:51:20|32599|32564|32599|32557|32603|32568|32598|32557|5
1721094690000|2024-07-16 01:51:30|32597|32562|32600|32565|32601.5|32566.5|32597|32556|6
1721094700000|2024-07-16 01:51:40|32597|32562|32600.5|32565.5|32600.5|32565.5|32597|32562|2
1721094710000|2024-07-16 01:51:50|32595|32560|32598|32563|32598.5|32563.5|32594|32553|5
1721094720000|2024-07-16 01:52:00|32594|32559|32599|32564|32600|32565|32594|32552|6
1721094730000|2024-07-16 01:52:10|32594|32559|32593|32558|32598|32563|32593|32558|4
1721094740000|2024-07-16 01:52:20|32594|32559|32594|32559|32594|32559|32594|32559|1
1721094750000|2024-07-16 01:52:30|32595|32560|32596|32554|32601|32566|32594|32554|5
1721094760000|2024-07-16 01:52:40||32561||32561||32561||32561|1
1721094780000|2024-07-16 01:53:00|32595|32560|32600.5|32565.5|32600.5|32565.5|32595|32560|2
1721094790000|2024-07-16 01:53:10|32596|32561|32599|32564|32599|32564|32596|32561|2
1721094800000|2024-07-16 01:53:20|32596|32561|32595|32560|32596|32561|32595|32560|2
1721094810000|2024-07-16 01:53:30|32596|32561|32595|32553|32598.5|32563.5|32595|32553|4
1721094820000|2024-07-16 01:53:40|32600.5|32560|32596|32554|32600.5|32565.5|32596|32554|4
1721094830000|2024-07-16 01:53:50|32598|32563|32596|32561|32598|32563|32596|32561|2
1721094840000|2024-07-16 01:54:00|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721094850000|2024-07-16 01:54:10|32599|32564|32596|32561|32599|32564|32595|32560|3
1721094870000|2024-07-16 01:54:30|32595|32560|32600|32565|32600|32565|32595|32560|2
1721094880000|2024-07-16 01:54:40|32595|32560|32595|32553|32598|32563|32595|32553|4
1721094890000|2024-07-16 01:54:50||32560||32560||32560||32560|1
1721094900000|2024-07-16 01:55:00|32599|32564|32599|32564|32599|32564|32599|32564|1
1721094910000|2024-07-16 01:55:10|32595|32560|32596|32554|32596|32560|32595|32554|2
1721094920000|2024-07-16 01:55:20||32561||32561||32561||32561|1
1721094930000|2024-07-16 01:55:30|32599|32564|32607|32572|32607|32572|32599|32561|5
1721094940000|2024-07-16 01:55:40|32600|32565|32601|32559|32606|32571|32600|32559|5
1721094950000|2024-07-16 01:55:50|32604|32569|32604|32562|32604|32569|32602|32562|3
1721094960000|2024-07-16 01:56:00|32605|32570|32606|32564|32609|32574|32604|32564|5
1721094970000|2024-07-16 01:56:10|32605|32570|32605.5|32570.5|32605.5|32570.5|32605|32570|2
1721094990000|2024-07-16 01:56:30|32605|32570|32607.5|32572.5|32607.5|32572.5|32605|32570|2
1721095000000|2024-07-16 01:56:40|32604|32569|32605|32563|32605.5|32570.5|32604|32563|4
1721095010000|2024-07-16 01:56:50|32604|32569|32604|32569|32604|32569|32604|32569|1
1721095020000|2024-07-16 01:57:00|32603|32568|32604|32562|32604|32568|32603|32562|2
1721095030000|2024-07-16 01:57:10|32605|32570|32604|32569|32605|32570|32604|32569|2
1721095050000|2024-07-16 01:57:30|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721095080000|2024-07-16 01:58:00|32602.5|32567.5|32603|32561|32603|32567.5|32602.5|32561|2
1721095090000|2024-07-16 01:58:10|32602|32567|32607|32572|32607|32572|32602|32567|3
1721095100000|2024-07-16 01:58:20|32602.5|32567.5|32604.5|32569.5|32604.5|32569.5|32602.5|32567.5|2
1721095110000|2024-07-16 01:58:30|32602.5|32567.5|32604|32567|32604|32567.5|32600|32564|3
1721095120000|2024-07-16 01:58:40|32602|32566.5|32600|32564|32602|32566.5|32600|32564|3
1721095130000|2024-07-16 01:58:50|32600.5|32565.5|32603|32568|32603|32568|32600.5|32565.5|2
1721095140000|2024-07-16 01:59:00|32600.5|32565.5|32602.5|32567.5|32602.5|32567.5|32600.5|32565.5|2
1721095150000|2024-07-16 01:59:10|32603|32568|32600.5|32565.5|32603|32568|32600.5|32565.5|2
1721095160000|2024-07-16 01:59:20|32602|32567|32602|32560|32602|32567|32602|32560|2
1721095170000|2024-07-16 01:59:30|32599|32564|32597|32562|32600.5|32565.5|32597|32557|5
1721095180000|2024-07-16 01:59:40|32596|32561|32596|32554|32598|32563|32595|32554|4
1721095190000|2024-07-16 01:59:50|32598|32563|32593|32558|32600|32564|32592|32557|7
1721095200000|2024-07-16 02:00:00|32596|32561|32603|32561|32603|32561.5|32596|32561|3
1721095210000|2024-07-16 02:00:10|32596|32561.5|32604|32562|32604|32562|32596|32561.5|3
1721095220000|2024-07-16 02:00:20|32595|32560|32602|32560|32602|32561.5|32595|32560|4
1721095230000|2024-07-16 02:00:30|32594|32559|32594|32559|32595.5|32560.5|32594|32559|3
1721095240000|2024-07-16 02:00:40|32595|32560|32601|32559|32601|32560|32595|32559|2
1721095250000|2024-07-16 02:00:50|32595|32560|32595|32560|32595|32560|32595|32560|1
1721095260000|2024-07-16 02:01:00|32593|32558|32593.5|32558.5|32593.5|32558.5|32593|32558|2
1721095270000|2024-07-16 02:01:10|32593|32558|32600|32558|32600|32560|32592|32557|4
1721095280000|2024-07-16 02:01:20|32592|32557|32589.5|32554.5|32599|32558.5|32589.5|32554.5|5
1721095290000|2024-07-16 02:01:30|32591|32556|32585|32550|32592.5|32557.5|32585|32550|5
1721095300000|2024-07-16 02:01:40|32591|32556|32598|32556|32598|32556|32584|32549|3
1721095310000|2024-07-16 02:01:50|32590|32555|32590|32555|32590|32555|32590|32555|1
1721095320000|2024-07-16 02:02:00|32589|32554|32588.5|32553.5|32591|32556|32588.5|32553.5|3
1721095330000|2024-07-16 02:02:10|32591|32556|32599|32557|32599|32557|32591|32556|3
1721095340000|2024-07-16 02:02:20|32592||32592||32592||32592||1
1721095360000|2024-07-16 02:02:40|32590|32555|32585.5|32550.5|32598|32556|32585.5|32550.5|4
1721095370000|2024-07-16 02:02:50|32594|32559|32589.5|32554.5|32603|32561|32589.5|32554.5|5
1721095380000|2024-07-16 02:03:00|32597|32562|32593.5|32558.5|32606|32564|32593.5|32558.5|6
1721095390000|2024-07-16 02:03:10|32598|32563|32598|32563|32598|32563|32598|32563|1
1721095400000|2024-07-16 02:03:20|32599|32564|32599|32564|32599|32564|32599|32564|1
1721095410000|2024-07-16 02:03:30|32594|32559|32589.5|32554.5|32601|32563|32589.5|32554.5|6
1721095420000|2024-07-16 02:03:40|32593|32558|32593.5|32558.5|32593.5|32558.5|32593|32558|2
1721095430000|2024-07-16 02:03:50|32594|32559|32593|32558|32594|32559|32586.5|32551.5|4
1721095440000|2024-07-16 02:04:00|32587.5|32552.5|32593.5|32558.5|32593.5|32558.5|32587.5|32552.5|2
1721095450000|2024-07-16 02:04:10|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721095470000|2024-07-16 02:04:30|32593|32558|32590|32555|32594|32559|32590|32555|3
1721095480000|2024-07-16 02:04:40|32594|32559|32588|32553|32603|32561|32587.5|32552.5|6
1721095490000|2024-07-16 02:04:50|32594.5|32559.5|32588.5|32553.5|32604|32562|32588.5|32553.5|4
1721095500000|2024-07-16 02:05:00|32598|32563|32605|32563|32605|32563|32592.5|32557.5|5
1721095510000|2024-07-16 02:05:10|32597|32562|32590|32555|32598|32563|32590|32555|4
1721095520000|2024-07-16 02:05:20|32596.5|32561.5|32597|32562|32597|32562|32596.5|32561.5|2
1721095530000|2024-07-16 02:05:30|32596.5|32561.5|32604|32562|32604|32562|32593|32558|4
1721095540000|2024-07-16 02:05:40|32592|32557|32596|32561|32596|32561|32592|32557|2
1721095560000|2024-07-16 02:06:00|32592|32557|32603|32561|32603|32561|32592|32557|3
1721095570000|2024-07-16 02:06:10|32595|32560|32588.5|32553.5|32602|32560.5|32588.5|32553.5|6
1721095580000|2024-07-16 02:06:20|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721095590000|2024-07-16 02:06:30|32593.5|32558.5|32601|32559|32601|32559|32593.5|32558.5|2
1721095600000|2024-07-16 02:06:40|32590.5|32555.5|32602|32560|32602|32560|32590.5|32555.5|4
1721095610000|2024-07-16 02:06:50|32595|32559.5|32594.5|32559.5|32595|32559.5|32594.5|32559.5|2
1721095630000|2024-07-16 02:07:10|32591.5|32556.5|32603|32561|32603|32561|32590.5|32555.5|4
1721095640000|2024-07-16 02:07:20|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721095660000|2024-07-16 02:07:40|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721095670000|2024-07-16 02:07:50|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721095680000|2024-07-16 02:08:00|32586|32546|32604|32562|32604|32562|32578.5|32543.5|4
1721095690000|2024-07-16 02:08:10|32596.5|32561.5|32594.5|32559.5|32596.5|32561.5|32579.5|32544.5|3
1721095700000|2024-07-16 02:08:20|32592|32557|32605|32563|32605|32563|32592|32557|3
1721095710000|2024-07-16 02:08:30|32582|32547|32597.5|32562.5|32598|32563|32580.5|32545.5|5
1721095720000|2024-07-16 02:08:40|32580|32545|32592.5|32557.5|32598|32563|32580|32545|3
1721095730000|2024-07-16 02:08:50|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|1
1721095740000|2024-07-16 02:09:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721095750000|2024-07-16 02:09:10|32597|32562|32579.5|32544.5|32604|32562|32579.5|32544.5|4
1721095760000|2024-07-16 02:09:20|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721095770000|2024-07-16 02:09:30|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721095780000|2024-07-16 02:09:40|32597|32562|32592.5|32557.5|32597|32562|32592.5|32557.5|2
1721095800000|2024-07-16 02:10:00|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721095810000|2024-07-16 02:10:10|32596|32561|32592.5|32557.5|32596|32561|32578.5|32543.5|3
1721095820000|2024-07-16 02:10:20|32597|32562|32591.5|32556.5|32597|32562|32591.5|32556.5|2
1721095830000|2024-07-16 02:10:30|32595.5|32560.5|32602|32560|32602|32560.5|32579|32544|5
1721095840000|2024-07-16 02:10:40|32594.5|32559.5|32595|32560|32595|32560|32577.5|32542.5|4
1721095850000|2024-07-16 02:10:50|32590|32555|32590|32555|32590|32555|32590|32555|1
1721095860000|2024-07-16 02:11:00|32595.5|32560.5|32579|32544|32603|32561|32579|32544|5
1721095870000|2024-07-16 02:11:10|32594.5|32559.5|32576.5|32541.5|32602|32560|32576.5|32541.5|4
1721095880000|2024-07-16 02:11:20|32590.5|32555.5|32595|32560|32595|32560|32590.5|32555.5|2
1721095890000|2024-07-16 02:11:30|32577.5|32542.5|32595|32560|32595|32560|32577.5|32542.5|2
1721095900000|2024-07-16 02:11:40|32594.5|32559.5|32595|32560|32595|32560|32590.5|32555.5|3
1721095910000|2024-07-16 02:11:50|32590|32555|32590|32555|32590|32555|32590|32555|1
1721095920000|2024-07-16 02:12:00|32595.5|32560.5|32580.5|32545.5|32603|32561|32580.5|32545.5|3
1721095930000|2024-07-16 02:12:10|32595|32560|32602|32560|32602|32560|32578.5|32543.5|4
1721095940000|2024-07-16 02:12:20|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721095950000|2024-07-16 02:12:30|32594.5|32559.5|32581.5|32546.5|32594.5|32559.5|32581.5|32546.5|2
1721095960000|2024-07-16 02:12:40|32591.5|32556.5|32577.5|32542.5|32591.5|32556.5|32577.5|32542.5|2
1721095980000|2024-07-16 02:13:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721095990000|2024-07-16 02:13:10|32590.5|32555.5|32577.5|32542.5|32590.5|32555.5|32577.5|32542.5|2
1721096000000|2024-07-16 02:13:20|32595|32560|32590.5|32555.5|32595|32560|32590.5|32555.5|2
1721096010000|2024-07-16 02:13:30|32595|32560|32595|32560|32595|32560|32595|32560|1
1721096020000|2024-07-16 02:13:40|32590|32555|32590|32555|32590|32555|32590|32555|1
1721096030000|2024-07-16 02:13:50|32579.5|32544.5|32603|32561|32603|32561|32579.5|32544.5|3
1721096040000|2024-07-16 02:14:00|32597|32562|32579.5|32544.5|32597|32562|32579.5|32544.5|4
1721096050000|2024-07-16 02:14:10|32596|32561|32578.5|32543.5|32596|32561|32578.5|32543.5|4
1721096060000|2024-07-16 02:14:20|32577.5|32542.5|32601|32559|32601|32559.5|32577.5|32542.5|5
1721096070000|2024-07-16 02:14:30|32593|32558|32600|32558|32600|32558|32590|32555|4
1721096080000|2024-07-16 02:14:40|32592.5|32557.5|32588.5|32553.5|32592.5|32557.5|32575.5|32540.5|3
1721096100000|2024-07-16 02:15:00|32593|32558|32593|32558|32593|32558|32593|32558|1
1721096130000|2024-07-16 02:15:30|32579|32544|32579|32544|32579|32544|32579|32544|1
1721096140000|2024-07-16 02:15:40|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721096170000|2024-07-16 02:16:10|32593.5|32558.5|32602|32560|32602|32560|32578.5|32543.5|4
1721096180000|2024-07-16 02:16:20|32595|32543|32603|32561|32603|32561|32578|32543|5
1721096190000|2024-07-16 02:16:30|32596|32555|32580|32545|32596|32560.5|32580|32545|4
1721096200000|2024-07-16 02:16:40|32596|32561|32578.5|32543.5|32596|32561|32578.5|32543.5|5
1721096210000|2024-07-16 02:16:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721096220000|2024-07-16 02:17:00|32595|32560|32577|32542|32602|32560|32577|32542|3
1721096230000|2024-07-16 02:17:10|32595|32560|32590.5|32555.5|32595|32560|32590.5|32555.5|2
1721096240000|2024-07-16 02:17:20|32590|32555|32590|32555|32590|32555|32590|32555|1
1721096250000|2024-07-16 02:17:30|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721096260000|2024-07-16 02:17:40|32595|32560|32577.5|32542.5|32595|32560|32577.5|32542.5|3
1721096270000|2024-07-16 02:17:50|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721096280000|2024-07-16 02:18:00|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721096290000|2024-07-16 02:18:10|32595|32560|32590.5|32555.5|32595|32560|32590.5|32555.5|2
1721096310000|2024-07-16 02:18:30|32596|32561|32578|32543|32603|32561|32578|32543|5
1721096320000|2024-07-16 02:18:40|32595|32560|32596|32561|32596|32561|32577.5|32542.5|4
1721096330000|2024-07-16 02:18:50|32591|32556|32578|32543|32591|32556|32578|32543|2
1721096340000|2024-07-16 02:19:00|32596|32561|32578.5|32543.5|32596|32561|32578.5|32543.5|2
1721096350000|2024-07-16 02:19:10|32596|32561|32591|32556|32596|32561|32591|32556|2
1721096370000|2024-07-16 02:19:30|32595|32560|32577.5|32542.5|32595|32560|32577.5|32542.5|2
1721096380000|2024-07-16 02:19:40|32595|32560|32602|32560|32602|32560|32578|32543|4
1721096390000|2024-07-16 02:19:50|32591|32556|32578.5|32543.5|32603|32561|32578.5|32543.5|3
1721096400000|2024-07-16 02:20:00|32596|32561|32596|32561|32596|32561|32578.5|32543.5|4
1721096410000|2024-07-16 02:20:10|32591|32556|32591|32556|32591|32556|32591|32556|1
1721096430000|2024-07-16 02:20:30|32594.5|32559.5|32579|32544|32594.5|32559.5|32579|32544|2
1721096440000|2024-07-16 02:20:40|32596|32561|32576.5|32541.5|32596|32561|32576.5|32541.5|4
1721096450000|2024-07-16 02:20:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721096460000|2024-07-16 02:21:00|32577.5|32542.5|32581.5|32546.5|32596.5|32561.5|32577.5|32542.5|3
1721096470000|2024-07-16 02:21:10|32596.5|32561.5|32579|32544|32604|32562|32579|32544|4
1721096480000|2024-07-16 02:21:20|32596|32561|32603|32561|32603|32561|32592.5|32557.5|3
1721096490000|2024-07-16 02:21:30|32591.5|32556.5|32579.5|32544.5|32596.5|32561.5|32579.5|32544.5|3
1721096500000|2024-07-16 02:21:40|32596.5|32561.5|32604|32562|32604|32562|32591.5|32556.5|3
1721096510000|2024-07-16 02:21:50|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721096530000|2024-07-16 02:22:10|32579|32544|32579|32544|32579|32544|32579|32544|1
1721096550000|2024-07-16 02:22:30|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721096560000|2024-07-16 02:22:40|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721096610000|2024-07-16 02:23:30|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721096620000|2024-07-16 02:23:40|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721096630000|2024-07-16 02:23:50|32595|32560|32602|32560|32602|32560|32592.5|32557.5|4
1721096640000|2024-07-16 02:24:00|32594.5|32559.5|32579|32544|32601|32559.5|32579|32544|6
1721096650000|2024-07-16 02:24:10|32595|32560|32579|32544|32603|32561|32576.5|32541.5|6
1721096660000|2024-07-16 02:24:20|32597|32562|32604|32562|32604|32562|32577.5|32542.5|5
1721096670000|2024-07-16 02:24:30|32597|32557|32581|32546|32597|32561|32580|32545|5
1721096680000|2024-07-16 02:24:40|32597|32562|32596|32561|32597|32562|32592|32557|3
1721096690000|2024-07-16 02:24:50|32596.5|32561.5|32596|32561|32596.5|32561.5|32579|32544|4
1721096700000|2024-07-16 02:25:00|32592|32557|32603|32561|32603|32561|32592|32557|3
1721096710000|2024-07-16 02:25:10|32598|32558|32578.5|32543.5|32604|32562|32578.5|32543.5|5
1721096720000|2024-07-16 02:25:20|32597|32562|32592.5|32557.5|32597|32562|32592.5|32557.5|2
1721096730000|2024-07-16 02:25:30|32596.5|32561.5|32581.5|32546.5|32596.5|32561.5|32581.5|32546.5|2
1721096740000|2024-07-16 02:25:40|32597|32562|32580.5|32545.5|32597|32562|32580.5|32545.5|3
1721096750000|2024-07-16 02:25:50|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721096760000|2024-07-16 02:26:00|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721096770000|2024-07-16 02:26:10|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721096790000|2024-07-16 02:26:30|32597.5|32562.5|32580|32545|32605|32563|32580|32545|5
1721096800000|2024-07-16 02:26:40|32598|32563|32579.5|32544.5|32606|32564|32579.5|32544.5|6
1721096810000|2024-07-16 02:26:50|32599|32564|32607|32565|32607|32565|32582.5|32547.5|5
1721096820000|2024-07-16 02:27:00|32580.5|32545.5|32605|32563|32605|32564.5|32580.5|32545.5|5
1721096830000|2024-07-16 02:27:10|32598|32558.5|32593.5|32558.5|32598|32558.5|32593.5|32558.5|2
1721096840000|2024-07-16 02:27:20|32579.5|32544.5|32597|32562|32597|32562|32579.5|32544.5|2
1721096850000|2024-07-16 02:27:30|32592.5|32557.5|32596|32561|32596|32561|32592.5|32557.5|2
1721096860000|2024-07-16 02:27:40|32578.5|32543.5|32604|32562|32604|32562|32578.5|32543.5|4
1721096870000|2024-07-16 02:27:50|32597|32557|32592|32557|32597|32557|32592|32557|2
1721096890000|2024-07-16 02:28:10|32576.5|32541.5|32601|32559|32601|32559|32576.5|32541.5|4
1721096900000|2024-07-16 02:28:20|32576|32541|32600|32558|32600|32558|32575.5|32540.5|6
1721096910000|2024-07-16 02:28:30|32588|32553|32599|32557|32599|32557|32588|32553|2
1721096920000|2024-07-16 02:28:40|32592|32553|32576.5|32541.5|32592|32553|32574.5|32539.5|4
1721096930000|2024-07-16 02:28:50|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721096940000|2024-07-16 02:29:00|32592|32557|32578.5|32543.5|32600|32558|32574.5|32539.5|5
1721096950000|2024-07-16 02:29:10|32592.5|32557.5|32577.5|32542.5|32592.5|32557.5|32577.5|32542.5|3
1721096960000|2024-07-16 02:29:20|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721096970000|2024-07-16 02:29:30|32575.5|32540.5|32576.5|32541.5|32599|32557|32575.5|32540.5|4
1721096980000|2024-07-16 02:29:40|32592|32557|32600|32558|32600|32558|32575.5|32540.5|4
1721096990000|2024-07-16 02:29:50|32593|32553.5|32588.5|32553.5|32593|32553.5|32588.5|32553.5|2
1721097000000|2024-07-16 02:30:00|32588|32553|32578.5|32543.5|32592.5|32557.5|32578.5|32543.5|3
1721097010000|2024-07-16 02:30:10|32593|32558|32577.5|32542.5|32593|32558|32577.5|32542.5|3
1721097020000|2024-07-16 02:30:20|32595|32560|32603|32561|32603|32561.5|32589|32554|4
1721097030000|2024-07-16 02:30:30|32591.5|32556.5|32579|32544|32604|32562|32576.5|32541.5|5
1721097040000|2024-07-16 02:30:40|32596|32561|32597|32562|32597|32562|32580|32545|4
1721097050000|2024-07-16 02:30:50|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721097060000|2024-07-16 02:31:00|32596|32561|32577|32542|32596|32561|32577|32542|2
1721097070000|2024-07-16 02:31:10|32597|32562|32577|32542|32597|32562|32577|32542|4
1721097080000|2024-07-16 02:31:20|32592|32557|32578|32543|32592|32557|32578|32543|2
1721097090000|2024-07-16 02:31:30|32592|32557|32577|32542|32603|32561|32577|32542|4
1721097100000|2024-07-16 02:31:40|32597|32562|32578|32543|32604|32562|32578|32543|5
1721097110000|2024-07-16 02:31:50|32592|32557|32596|32561|32596|32561|32592|32557|2
1721097120000|2024-07-16 02:32:00|32595.5|32560.5|32578.5|32543.5|32602|32560.5|32578.5|32543.5|6
1721097130000|2024-07-16 02:32:10|32595|32560|32576.5|32541.5|32595|32560|32576.5|32541.5|3
1721097140000|2024-07-16 02:32:20|32590|32555|32577.5|32542.5|32603|32561|32577.5|32542.5|4
1721097150000|2024-07-16 02:32:30|32591.5|32556.5|32576|32541|32591.5|32556.5|32576|32541|3
1721097160000|2024-07-16 02:32:40|32590.5|32555.5|32578|32543|32590.5|32555.5|32578|32543|2
1721097170000|2024-07-16 02:32:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721097180000|2024-07-16 02:33:00|32595|32560|32595|32560|32595|32560|32595|32560|1
1721097190000|2024-07-16 02:33:10|32596|32561|32595.5|32560.5|32596|32561|32579.5|32544.5|4
1721097200000|2024-07-16 02:33:20|32592|32557|32578|32543|32592|32557|32578|32543|2
1721097210000|2024-07-16 02:33:30|32596|32561|32576.5|32541.5|32602|32561|32576.5|32541.5|5
1721097220000|2024-07-16 02:33:40|32596|32561|32577.5|32542.5|32603|32561|32577.5|32542.5|5
1721097230000|2024-07-16 02:33:50|32591|32556|32591|32556|32591|32556|32591|32556|1
1721097240000|2024-07-16 02:34:00|32580|32545|32595|32560|32595|32560|32580|32545|2
1721097250000|2024-07-16 02:34:10|32578.5|32543.5|32596|32561|32596|32561|32578.5|32543.5|4
1721097260000|2024-07-16 02:34:20|32591|32556|32577.5|32542.5|32591|32556|32577.5|32542.5|2
1721097270000|2024-07-16 02:34:30|32591|32556|32577.5|32542.5|32591|32556|32577.5|32542.5|3
1721097290000|2024-07-16 02:34:50|32597|32562|32578|32543|32604|32562|32578|32543|3
1721097300000|2024-07-16 02:35:00|32597|32562|32581|32546|32597|32562|32581|32546|3
1721097310000|2024-07-16 02:35:10|32580.5|32545.5|32593|32558|32593|32558|32580.5|32545.5|2
1721097340000|2024-07-16 02:35:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721097350000|2024-07-16 02:35:50|32592|32557|32592|32557|32592|32557|32592|32557|1
1721097390000|2024-07-16 02:36:30|32582|32547|32605|32563|32605|32563|32582|32547|3
1721097400000|2024-07-16 02:36:40|32593|32558|32597.5|32562.5|32597.5|32562.5|32579|32544|3
1721097410000|2024-07-16 02:36:50|32579.5|32544.5|32593|32558|32597.5|32562.5|32579.5|32544.5|3
1721097420000|2024-07-16 02:37:00|32592.5|32557.5|32604|32562|32604|32562|32580.5|32545.5|4
1721097430000|2024-07-16 02:37:10|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721097440000|2024-07-16 02:37:20|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721097450000|2024-07-16 02:37:30|32596|32561|32601|32559|32601|32561|32577.5|32542.5|5
1721097460000|2024-07-16 02:37:40|32594|32541.5|32594|32559|32594|32559|32576.5|32541.5|4
1721097470000|2024-07-16 02:37:50|32576|32541|32589.5|32554.5|32589.5|32554.5|32576|32541|2
1721097510000|2024-07-16 02:38:30|32579|32544|32579|32544|32579|32544|32579|32544|1
1721097520000|2024-07-16 02:38:40|32593.5|32558.5|32592|32557|32593.5|32558.5|32576|32541|4
1721097530000|2024-07-16 02:38:50|32591|32556|32598|32556|32598|32556|32574|32539|5
1721097540000|2024-07-16 02:39:00|32573.5|32538.5|32577|32542|32586|32551|32573.5|32538.5|3
1721097550000|2024-07-16 02:39:10|32591|32556|32574|32539|32591|32556|32574|32539|5
1721097560000|2024-07-16 02:39:20|32575|32540|32597|32555|32597|32555|32574.5|32539.5|5
1721097570000|2024-07-16 02:39:30|32586|32551|32577.5|32542.5|32586|32551|32577.5|32542.5|2
1721097580000|2024-07-16 02:39:40|32574|32539|32596|32554|32596|32554|32574|32539|3
1721097590000|2024-07-16 02:39:50|32573.5|32538.5|32595|32553|32595|32553|32573.5|32538.5|4
1721097600000|2024-07-16 02:40:00|32588|32550|32576|32541|32588.5|32553.5|32573|32538|5
1721097610000|2024-07-16 02:40:10|32588.5|32553.5|32571.5|32536.5|32596|32554|32571.5|32536.5|6
1721097620000|2024-07-16 02:40:20|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721097630000|2024-07-16 02:40:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721097640000|2024-07-16 02:40:40|32585.5|32550.5|32572|32537|32585.5|32550.5|32572|32537|2
1721097650000|2024-07-16 02:40:50|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721097660000|2024-07-16 02:41:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721097670000|2024-07-16 02:41:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721097690000|2024-07-16 02:41:30|32575|32540|32575|32540|32575|32540|32575|32540|1
1721097700000|2024-07-16 02:41:40|32573.5|32538.5|32585.5|32550.5|32585.5|32550.5|32573.5|32538.5|2
1721097710000|2024-07-16 02:41:50|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721097750000|2024-07-16 02:42:30|32573|32538|32573|32538|32573|32538|32573|32538|1
1721097760000|2024-07-16 02:42:40|32572.5|32537.5|32597|32555|32597|32555|32572.5|32537.5|3
1721097770000|2024-07-16 02:42:50|32589|32554|32573.5|32538.5|32596|32554|32573.5|32538.5|6
1721097780000|2024-07-16 02:43:00|32573|32538|32571.5|32536.5|32595|32553|32571.5|32536.5|5
1721097790000|2024-07-16 02:43:10|32587|32552|32572.5|32537.5|32594|32552|32572.5|32537.5|5
1721097800000|2024-07-16 02:43:20|32586.5|32551.5|32570.5|32535.5|32586.5|32551.5|32570.5|32535.5|3
1721097810000|2024-07-16 02:43:30|32585|32550|32572|32537|32593|32551|32572|32537|5
1721097820000|2024-07-16 02:43:40|32584.5|32549.5|32592|32550|32592|32550|32582.5|32547.5|3
1721097830000|2024-07-16 02:43:50|32585|32546.5|32569|32534|32585|32546.5|32569|32534|3
1721097850000|2024-07-16 02:44:10|32584.5|32549.5|32594|32552|32594|32552|32568|32533|4
1721097860000|2024-07-16 02:44:20|32582|32547|32570|32535|32582|32547|32570|32535|2
1721097870000|2024-07-16 02:44:30|32583|32548|32571|32536|32583|32548|32571|32536|2
1721097880000|2024-07-16 02:44:40|32585.5|32550.5|32570|32535|32593|32551|32570|32535|5
1721097890000|2024-07-16 02:44:50|32582|32547|32582|32547|32582|32547|32582|32547|1
1721097900000|2024-07-16 02:45:00|32585|32550|32573|32538|32592|32550|32573|32538|3
1721097910000|2024-07-16 02:45:10|32585|32550|32571|32536|32587|32550|32571|32536|4
1721097920000|2024-07-16 02:45:20|32581|32546|32584.5|32549.5|32584.5|32549.5|32581|32546|2
1721097930000|2024-07-16 02:45:30|32581|32546|32568|32533|32591|32549|32568|32533|4
1721097940000|2024-07-16 02:45:40|32581|32546|32581|32546|32581|32546|32581|32546|1
1721097960000|2024-07-16 02:46:00|32584|32549|32570|32535|32584|32549|32570|32535|2
1721097970000|2024-07-16 02:46:10|32581|32546|32581|32546|32581|32546|32581|32546|1
1721098010000|2024-07-16 02:46:50|32584|32549|32567.5|32532.5|32584|32549|32567.5|32532.5|2
1721098020000|2024-07-16 02:47:00|32581|32546|32571|32536|32592|32550|32568.5|32533.5|5
1721098030000|2024-07-16 02:47:10|32585|32550|32569|32534|32585|32550|32568.5|32533.5|4
1721098040000|2024-07-16 02:47:20|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721098050000|2024-07-16 02:47:30|32584.5|32549.5|32572|32537|32584.5|32549.5|32572|32537|2
1721098060000|2024-07-16 02:47:40|32585|32550|32593|32551|32593|32551|32569|32534|5
1721098070000|2024-07-16 02:47:50|32586|32546.5|32569.5|32534.5|32586|32551|32569.5|32534.5|4
1721098080000|2024-07-16 02:48:00|32585.5|32550.5|32570.5|32535.5|32592|32550.5|32570.5|32535.5|6
1721098090000|2024-07-16 02:48:10|32585|32550|32569|32534|32585|32550|32569|32534|3
1721098100000|2024-07-16 02:48:20|32585.5|32550.5|32577|32542|32585.5|32550.5|32574|32539|5
1721098110000|2024-07-16 02:48:30|32586|32551|32593|32551|32593|32551|32586|32551|2
1721098120000|2024-07-16 02:48:40|32585.5|32550.5|32581|32546|32585.5|32550.5|32581|32546|2
1721098130000|2024-07-16 02:48:50|32586|32551|32586|32551|32586|32551|32586|32551|1
1721098140000|2024-07-16 02:49:00|32585.5|32550.5|32577.5|32542.5|32585.5|32550.5|32577.5|32542.5|2
1721098170000|2024-07-16 02:49:30|32576|32541|32576|32541|32576|32541|32576|32541|1
1721098180000|2024-07-16 02:49:40|32585|32550|32592|32550|32592|32550|32575|32540|4
1721098190000|2024-07-16 02:49:50|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721098200000|2024-07-16 02:50:00|32576|32541|32584.5|32549.5|32584.5|32549.5|32576|32541|2
1721098210000|2024-07-16 02:50:10|32585|32550|32583.5|32548.5|32585|32550|32583.5|32548.5|2
1721098220000|2024-07-16 02:50:20|32585.5|32550.5|32593|32551|32593|32551|32585.5|32550.5|2
1721098230000|2024-07-16 02:50:30|32583.5|32548.5|32578.5|32543.5|32592|32550|32578.5|32543.5|4
1721098240000|2024-07-16 02:50:40|32585|32550|32585|32550|32585|32550|32583.5|32548.5|3
1721098250000|2024-07-16 02:50:50|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721098260000|2024-07-16 02:51:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721098270000|2024-07-16 02:51:10|32585|32550|32576|32541|32585|32550|32576|32541|3
1721098280000|2024-07-16 02:51:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721098320000|2024-07-16 02:52:00|32578.5|32543.5|32584|32549|32584|32549|32578.5|32543.5|2
1721098330000|2024-07-16 02:52:10|32575|32540|32591|32549|32591|32549|32575|32540|6
1721098340000|2024-07-16 02:52:20|32577.5|32542.5|32573.5|32538.5|32588|32548|32573.5|32538.5|7
1721098350000|2024-07-16 02:52:30|32580.5|32545.5|32587|32545|32587|32546|32574.5|32539.5|5
1721098360000|2024-07-16 02:52:40|32573.5|32538.5|32572.5|32537.5|32580|32545|32571|32536|5
1721098370000|2024-07-16 02:52:50|32578.5|32543.5|32573.5|32538.5|32588|32546|32573.5|32538.5|4
1721098380000|2024-07-16 02:53:00|32580.5|32545.5|32581|32546|32581|32546|32575.5|32540.5|4
1721098390000|2024-07-16 02:53:10|32580.5|32545.5|32574.5|32539.5|32589|32547|32573.5|32538.5|5
1721098400000|2024-07-16 02:53:20|32582|32547|32574|32539|32582|32547|32574|32539|4
1721098410000|2024-07-16 02:53:30|32580.5|32545.5|32577|32542|32581.5|32546.5|32577|32542|3
1721098420000|2024-07-16 02:53:40|32581.5|32546.5|32574|32539|32581.5|32546.5|32574|32539|3
1721098430000|2024-07-16 02:53:50|32577.5|32542.5|32572.5|32537.5|32585|32545.5|32572.5|32537.5|6
1721098440000|2024-07-16 02:54:00|32576.5|32541.5|32577.5|32542.5|32577.5|32542.5|32575|32540|4
1721098450000|2024-07-16 02:54:10|32576.5|32541.5|32573.5|32538.5|32578.5|32543.5|32573.5|32538.5|4
1721098460000|2024-07-16 02:54:20|32579|32544|32586|32544|32586|32544|32578.5|32543.5|3
1721098470000|2024-07-16 02:54:30|32571.5|32536.5|32578|32543|32579|32544|32571.5|32536.5|5
1721098480000|2024-07-16 02:54:40|32574.5|32539.5|32578|32543|32578|32543|32574.5|32539.5|4
1721098490000|2024-07-16 02:54:50|32571|32536|32587|32545|32587|32545.5|32571|32536|6
1721098500000|2024-07-16 02:55:00|32571.5|32536.5|32588|32546|32588|32546|32571.5|32536.5|6
1721098510000|2024-07-16 02:55:10|32581|32536.5|32582|32542|32582|32545|32571.5|32536.5|4
1721098520000|2024-07-16 02:55:20|32579|32544|32587|32545|32587|32545|32579|32544|2
1721098530000|2024-07-16 02:55:30|32580.5|32545.5|32588|32546|32588|32546.5|32573.5|32538.5|5
1721098540000|2024-07-16 02:55:40|32581.5|32546.5|32589|32547|32589|32547|32572|32537|5
1721098550000|2024-07-16 02:55:50|32579.5|32544.5|32581|32546|32581|32546|32574|32539|3
1721098560000|2024-07-16 02:56:00|32580|32545|32587|32545|32587|32545.5|32572|32537|6
1721098570000|2024-07-16 02:56:10|32580|32538|32579.5|32544.5|32580|32544.5|32573|32538|3
1721098580000|2024-07-16 02:56:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721098590000|2024-07-16 02:56:30|32579.5|32544.5|32588|32546|32588|32546|32576.5|32541.5|4
1721098600000|2024-07-16 02:56:40|32580|32545|32587|32545|32587|32545.5|32573.5|32538.5|5
1721098610000|2024-07-16 02:56:50|32574|32539|32580.5|32545.5|32580.5|32545.5|32574|32539|2
1721098620000|2024-07-16 02:57:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721098630000|2024-07-16 02:57:10|32573|32538|32579.5|32544.5|32579.5|32544.5|32573|32538|2
1721098650000|2024-07-16 02:57:30|32579|32544|32576|32541|32580|32545|32576|32541|3
1721098660000|2024-07-16 02:57:40|32579|32544|32573|32538|32579.5|32544.5|32573|32538|3
1721098670000|2024-07-16 02:57:50|32580|32545|32580|32545|32580|32545|32580|32545|1
1721098680000|2024-07-16 02:58:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721098690000|2024-07-16 02:58:10|32580|32545|32573|32538|32580|32545|32573|32538|2
1721098700000|2024-07-16 02:58:20|32580|32545|32580|32545|32580|32545|32580|32545|1
1721098710000|2024-07-16 02:58:30|32582|32547|32577|32542|32582|32547|32577|32542|2
1721098720000|2024-07-16 02:58:40|32580|32545|32576.5|32541.5|32581|32546|32576.5|32541.5|5
1721098730000|2024-07-16 02:58:50|32581|32546|32574|32539|32590|32548|32574|32539|4
1721098740000|2024-07-16 02:59:00|32582.5|32547.5|32582.5|32547.5|32583|32548|32582.5|32547.5|3
1721098750000|2024-07-16 02:59:10|32582|32547|32574.5|32539.5|32589|32547.5|32574.5|32539.5|6
1721098760000|2024-07-16 02:59:20|32581|32546|32580.5|32545.5|32581|32546|32580.5|32545.5|2
1721098770000|2024-07-16 02:59:30|32583|32548|32590|32548|32590|32549|32574|32539|5
1721098780000|2024-07-16 02:59:40|32583.5|32548.5|32591|32549|32591|32549|32573.5|32538.5|4
1721098790000|2024-07-16 02:59:50|32582|32547|32582|32547|32582|32547|32582|32547|1
1721098800000|2024-07-16 03:00:00|32584|32549|32592|32550|32592|32550|32584|32549|2
1721098810000|2024-07-16 03:00:10|32584|32549|32582|32547|32584|32549|32582|32547|2
1721098830000|2024-07-16 03:00:30|32585|32550|32593|32551|32593|32551|32585|32550|2
1721098840000|2024-07-16 03:00:40|32585|32550|32592|32550|32592|32550|32583|32548|3
1721098850000|2024-07-16 03:00:50|32579.5|32544.5|32584|32542|32584|32547|32577|32542|4
1721098860000|2024-07-16 03:01:00|32577|32539|32581|32539|32581|32539|32574|32539|3
1721098870000|2024-07-16 03:01:10|32575|32540|32580|32538|32580|32540|32572.5|32537.5|3
1721098880000|2024-07-16 03:01:20|32571|32536|32578|32536|32578|32539|32570.5|32535.5|4
1721098890000|2024-07-16 03:01:30|32570.5|32535.5|32563.5|32528.5|32573|32538|32562|32527|6
1721098900000|2024-07-16 03:01:40|32569.5|32534.5|32577|32535|32577|32535|32569.5|32534.5|2
1721098910000|2024-07-16 03:01:50|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721098920000|2024-07-16 03:02:00|32566.5|32531.5|32570|32535|32570|32535|32566.5|32531.5|2
1721098960000|2024-07-16 03:02:40|32571.5|32536.5|32569|32534|32576.5|32541.5|32569|32534|4
1721098970000|2024-07-16 03:02:50|32570|32535|32570|32535|32570|32535|32570|32535|1
1721098980000|2024-07-16 03:03:00|32571|32536|32578|32536|32578|32539|32570.5|32535.5|4
1721098990000|2024-07-16 03:03:10|32572|32537|32574|32539|32579|32539|32572|32537|6
1721099000000|2024-07-16 03:03:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721099010000|2024-07-16 03:03:30|32576|32541|32576|32541|32576|32541|32576|32541|1
1721099020000|2024-07-16 03:03:40|32572|32537|32572|32537|32574.5|32539.5|32572|32537|4
1721099030000|2024-07-16 03:03:50|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721099040000|2024-07-16 03:04:00|32576.5|32541.5|32580|32538|32580|32541.5|32572.5|32537.5|3
1721099050000|2024-07-16 03:04:10|32574|32539|32581|32539|32581|32540.5|32574|32539|4
1721099060000|2024-07-16 03:04:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721099070000|2024-07-16 03:04:30|32576|32541|32580|32538|32580|32541|32572.5|32537.5|3
1721099080000|2024-07-16 03:04:40|32574|32539|32581|32539|32581|32540.5|32574|32539|4
1721099090000|2024-07-16 03:04:50|32574|32540.5|32573|32538|32575.5|32540.5|32573|32538|3
1721099100000|2024-07-16 03:05:00|32575|32540|32579|32537|32579|32541|32572|32537|5
1721099110000|2024-07-16 03:05:10|32573|32538|32580|32538|32580|32540|32573|32538|3
1721099120000|2024-07-16 03:05:20|32572|32537|32579|32537|32579|32542|32571.5|32536.5|5
1721099130000|2024-07-16 03:05:30|32571.5|32536.5|32571.5|32536.5|32575|32540|32571.5|32536.5|5
1721099140000|2024-07-16 03:05:40|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721099150000|2024-07-16 03:05:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721099160000|2024-07-16 03:06:00|32569|32534|32576|32534|32576|32538.5|32568.5|32533.5|5
1721099170000|2024-07-16 03:06:10|32568.5|32533.5|32572|32537|32572|32537|32568.5|32533.5|5
1721099180000|2024-07-16 03:06:20|32568.5|32533.5|32571.5|32536.5|32571.5|32536.5|32568.5|32533.5|2
1721099190000|2024-07-16 03:06:30|32569|32534|32575|32540|32575|32540|32569|32534|2
1721099200000|2024-07-16 03:06:40|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721099220000|2024-07-16 03:07:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721099230000|2024-07-16 03:07:10|32572.5|32537.5|32572|32537|32572.5|32537.5|32572|32537|2
1721099240000|2024-07-16 03:07:20|32571|32536|32571|32536|32571|32536|32571|32536|1
1721099250000|2024-07-16 03:07:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1721099260000|2024-07-16 03:07:40|32568.5|32533.5|32575|32540|32575|32540|32568.5|32533.5|3
1721099270000|2024-07-16 03:07:50|32572|32537|32572.5|32537.5|32572.5|32537.5|32569|32534|3
1721099280000|2024-07-16 03:08:00|32571|32536|32571|32536|32571|32536|32571|32536|1
1721099290000|2024-07-16 03:08:10|32568.5|32533.5|32568.5|32533.5|32572.5|32537.5|32568.5|32533.5|3
1721099300000|2024-07-16 03:08:20|32569|32534|32573|32538|32573|32538|32569|32534|3
1721099310000|2024-07-16 03:08:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721099320000|2024-07-16 03:08:40|32573|32538|32577|32535|32577|32538|32572|32535|3
1721099330000|2024-07-16 03:08:50|32572|32537|32572|32537|32572|32537|32572|32537|1
1721099350000|2024-07-16 03:09:10|32568|32533|32575|32533|32575|32533|32567.5|32532.5|3
1721099360000|2024-07-16 03:09:20|32567.5|32532.5|32570.5|32535.5|32572|32537|32567.5|32532.5|3
1721099400000|2024-07-16 03:10:00|32568|32533|32570.5|32535.5|32570.5|32535.5|32568|32533|2
1721099410000|2024-07-16 03:10:10|32567.5|32532.5|32569.5|32534.5|32571.5|32536.5|32567.5|32532.5|5
1721099420000|2024-07-16 03:10:20|32570|32530|32570|32535|32570|32535|32570|32530|2
1721099430000|2024-07-16 03:10:30|32567.5|32532.5|32572.5|32537.5|32572.5|32537.5|32567.5|32532.5|4
1721099440000|2024-07-16 03:10:40|32568|32533|32570.5|32535.5|32570.5|32535.5|32567.5|32532.5|5
1721099450000|2024-07-16 03:10:50|32570|32535|32569.5|32534.5|32570|32535|32569.5|32534.5|2
1721099460000|2024-07-16 03:11:00|32570|32535|32576|32534|32576|32535|32568|32533|3
1721099470000|2024-07-16 03:11:10|32567.5|32532.5|32569.5|32534.5|32575|32536.5|32567.5|32532.5|6
1721099480000|2024-07-16 03:11:20|32567.5|32532.5|32570|32535|32570|32535|32567.5|32532.5|2
1721099490000|2024-07-16 03:11:30|32568|32533|32572.5|32537.5|32572.5|32537.5|32568|32533|2
1721099500000|2024-07-16 03:11:40|32567.5|32532.5|32571|32536|32571|32536|32567.5|32532.5|2
1721099510000|2024-07-16 03:11:50|32567|32532|32571.5|32536.5|32571.5|32536.5|32566.5|32531.5|5
1721099520000|2024-07-16 03:12:00|32566.5|32531.5|32571.5|32536.5|32574|32536.5|32566.5|32531.5|5
1721099530000|2024-07-16 03:12:10|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721099540000|2024-07-16 03:12:20|32567|32532|32575|32533|32575|32534|32567|32532|4
1721099550000|2024-07-16 03:12:30|32569.5|32534.5|32570|32535|32570|32535|32568|32533|3
1721099560000|2024-07-16 03:12:40|32568|32533|32568|32533|32570|32535|32568|32533|3
1721099570000|2024-07-16 03:12:50|32569|32534|32569|32534|32569|32534|32569|32534|1
1721099580000|2024-07-16 03:13:00|32569.5|32534.5|32568|32533|32569.5|32534.5|32568|32533|2
1721099590000|2024-07-16 03:13:10|32570|32535|32570|32535|32570|32535|32570|32535|1
1721099600000|2024-07-16 03:13:20|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721099610000|2024-07-16 03:13:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1721099620000|2024-07-16 03:13:40|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721099660000|2024-07-16 03:14:20|32569|32534|32569|32534|32569|32534|32569|32534|1
1721099670000|2024-07-16 03:14:30|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721099680000|2024-07-16 03:14:40|32570|32535|32570|32535|32570|32535|32570|32535|1
1721099690000|2024-07-16 03:14:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721099700000|2024-07-16 03:15:00|32571|32536|32574|32532|32574|32536|32567|32532|3
1721099710000|2024-07-16 03:15:10|32566.5|32531.5|32570|32535|32570|32535|32566.5|32531.5|2
1721099720000|2024-07-16 03:15:20|32569|32534|32569|32534|32569|32534|32569|32529|3
1721099730000|2024-07-16 03:15:30|32566.5|32531.5|32571.5|32536.5|32571.5|32536.5|32566.5|32531.5|2
1721099740000|2024-07-16 03:15:40|32568|32533|32575|32533|32575|32536|32568|32533|6
1721099750000|2024-07-16 03:15:50|32569|32534|32570.5|32535.5|32570.5|32535.5|32569|32534|2
1721099760000|2024-07-16 03:16:00|32569.5|32534.5|32576|32534|32576|32537|32568|32533|4
1721099770000|2024-07-16 03:16:10|32568.5|32533.5|32569.5|32534.5|32570|32535|32568.5|32533.5|4
1721099780000|2024-07-16 03:16:20|32568|32533|32570|32535|32570|32535|32568|32533|2
1721099790000|2024-07-16 03:16:30|32567.5|32532.5|32570.5|32535.5|32575|32535.5|32567|32532|4
1721099800000|2024-07-16 03:16:40|32567.5|32532.5|32569|32534|32569|32534|32567.5|32532.5|2
1721099820000|2024-07-16 03:17:00|32568|32533|32571.5|32536.5|32571.5|32536.5|32568|32533|2
1721099830000|2024-07-16 03:17:10|32568|32533|32569|32534|32570|32535|32568|32533|3
1721099840000|2024-07-16 03:17:20|32570|32535|32570|32535|32570|32535|32570|32535|1
1721099850000|2024-07-16 03:17:30|32568|32533|32571.5|32536.5|32571.5|32536.5|32568|32533|2
1721099860000|2024-07-16 03:17:40|32567|32532|32569|32534|32570|32535|32567|32532|4
1721099880000|2024-07-16 03:18:00|32568|32533|32569.5|32534.5|32569.5|32534.5|32568|32533|2
1721099890000|2024-07-16 03:18:10|32569|32534|32576|32534|32576|32535|32568.5|32533.5|4
1721099900000|2024-07-16 03:18:20|32570|32535|32570|32535|32570|32535|32570|32535|1
1721099910000|2024-07-16 03:18:30|32568|32533|32571|32536|32571|32536|32568|32533|2
1721099920000|2024-07-16 03:18:40|32569|32534|32571|32536|32571|32536|32569|32534|3
1721099930000|2024-07-16 03:18:50|32568|32533|32571|32536|32571|32536|32568|32533|2
1721099940000|2024-07-16 03:19:00|32570|32535|32575|32533|32575|32535|32568|32533|3
1721099950000|2024-07-16 03:19:10|32568|32535|32571.5|32536.5|32571.5|32536.5|32568|32535|3
1721099960000|2024-07-16 03:19:20|32570|32535|32576|32534|32576|32535|32569|32534|3
1721099970000|2024-07-16 03:19:30|32571|32536|32572.5|32537.5|32572.5|32537.5|32569|32534|4
1721099980000|2024-07-16 03:19:40|32571|32536|32569|32534|32571|32536|32569|32534|2
1721099990000|2024-07-16 03:19:50|32570|32535|32577|32535|32577|32536|32570|32535|4
1721100000000|2024-07-16 03:20:00|32571|32536|32570|32535|32571|32536|32569|32534|3
1721100010000|2024-07-16 03:20:10|32571|32536|32578|32536|32578|32536|32570|32535|3
1721100020000|2024-07-16 03:20:20|32571|32538|32570|32535|32573|32538|32570|32535|5
1721100030000|2024-07-16 03:20:30|32572|32537|32572.5|32537.5|32572.5|32537.5|32570|32535|3
1721100040000|2024-07-16 03:20:40|32572|32537|32571|32536|32576|32541|32571|32536|4
1721100050000|2024-07-16 03:20:50|32573|32538|32574|32539|32574|32539|32573|32538|2
1721100060000|2024-07-16 03:21:00|32570.5|32535.5|32575.5|32540.5|32575.5|32540.5|32570.5|32535.5|3
1721100070000|2024-07-16 03:21:10|32574|32539|32577.5|32542.5|32577.5|32542.5|32574|32539|2
1721100080000|2024-07-16 03:21:20|32574|32539|32576|32541|32576|32541|32574|32539|2
1721100090000|2024-07-16 03:21:30|32574|32539|32577.5|32542.5|32577.5|32542.5|32569|32534|4
1721100100000|2024-07-16 03:21:40|32569|32534|32575|32540|32576|32541|32569|32534|5
1721100110000|2024-07-16 03:21:50|32572|32537|32568|32533|32572|32537|32568|32533|2
1721100120000|2024-07-16 03:22:00|32572|32537|32576|32541|32576|32541|32572|32537|2
1721100130000|2024-07-16 03:22:10|32572|32537|32575|32533|32575|32538.5|32572|32533|3
1721100140000|2024-07-16 03:22:20|32572|32537|32572|32537|32572|32537|32572|32537|1
1721100150000|2024-07-16 03:22:30|32567.5|32532.5|32576.5|32541.5|32576.5|32541.5|32567.5|32532.5|2
1721100160000|2024-07-16 03:22:40|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721100300000|2024-07-16 03:25:00|32577|32542|32568|32533|32577|32542|32568|32533|2
1721100310000|2024-07-16 03:25:10|32572.5|32537.5|32575|32540|32575|32540|32572.5|32537.5|2
1721100320000|2024-07-16 03:25:20|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721100330000|2024-07-16 03:25:30|32567|32532|32567|32532|32567|32532|32567|32532|1
1721100340000|2024-07-16 03:25:40|32566.5|32531.5|32574|32539|32574|32539|32566.5|32531.5|5
1721100350000|2024-07-16 03:25:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721100360000|2024-07-16 03:26:00|32566|32531|32566|32531|32566|32531|32566|32531|1
1721100370000|2024-07-16 03:26:10|32570|32535|32565.5|32530.5|32570|32535|32565.5|32530.5|2
1721100380000|2024-07-16 03:26:20|32565|32530|32573|32531|32573|32531|32565|32530|2
1721100390000|2024-07-16 03:26:30|32570|32535|32572|32530|32576|32541|32565|32530|4
1721100400000|2024-07-16 03:26:40|32564.5|32529.5|32570|32535|32573|32538|32564.5|32529.5|3
1721100410000|2024-07-16 03:26:50|32565|32530|32572.5|32537.5|32572.5|32537.5|32565|32530|3
1721100420000|2024-07-16 03:27:00|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721100430000|2024-07-16 03:27:10|32565|32530|32565|32530|32569|32534|32565|32530|3
1721100440000|2024-07-16 03:27:20|32564.5|32529.5|32565|32530|32569|32534|32564.5|32529.5|3
1721100450000|2024-07-16 03:27:30|32569|32534|32573|32531|32573|32538|32569|32531|3
1721100460000|2024-07-16 03:27:40|32566|32538|32574|32532|32574|32538|32566|32531|5
1721100470000|2024-07-16 03:27:50|32567|32535|32570|32535|32570|32535|32567|32535|2
1721100480000|2024-07-16 03:28:00|32572|32537|32566.5|32531.5|32572|32537|32566.5|32531.5|2
1721100490000|2024-07-16 03:28:10|32567|32532|32569.5|32534.5|32573.5|32538.5|32567|32532|3
1721100500000|2024-07-16 03:28:20|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721100510000|2024-07-16 03:28:30|32576.5|32541.5|32566.5|32531.5|32576.5|32541.5|32566.5|32531.5|2
1721100520000|2024-07-16 03:28:40|32567|32532|32566|32531|32573.5|32538.5|32566|32531|4
1721100530000|2024-07-16 03:28:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721100540000|2024-07-16 03:29:00|32566|32531|32573|32531|32573|32531|32566|32531|2
1721100550000|2024-07-16 03:29:10|32566|32534.5|32571|32536|32571|32536|32566|32534.5|3
1721100560000|2024-07-16 03:29:20|32570|32535|32570|32535|32570|32535|32570|32535|1
1721100570000|2024-07-16 03:29:30|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721100580000|2024-07-16 03:29:40|32566|32531|32573|32538|32573|32538|32566|32531|3
1721100590000|2024-07-16 03:29:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721100600000|2024-07-16 03:30:00|32576.5|32541.5|32574|32539|32576.5|32541.5|32574|32539|2
1721100610000|2024-07-16 03:30:10|32565.5|32530.5|32575|32540|32575|32540|32565.5|32530.5|6
1721100620000|2024-07-16 03:30:20|32567|32532|32569|32529|32573|32538|32567|32529|4
1721100630000|2024-07-16 03:30:30|32570|32535|32576|32541|32576|32541|32567|32532|3
1721100640000|2024-07-16 03:30:40|32571|32536|32571|32536|32571|32536|32571|32536|1
1721100660000|2024-07-16 03:31:00|32568|32533|32576|32541|32576|32541|32568|32533|5
1721100670000|2024-07-16 03:31:10|32569|32534|32574.5|32539.5|32574.5|32539.5|32569|32534|4
1721100680000|2024-07-16 03:31:20|32570|32535|32577|32535|32577|32540|32570|32535|5
1721100690000|2024-07-16 03:31:30|32569.5|32534.5|32575.5|32540.5|32578|32540.5|32569.5|32534.5|5
1721100700000|2024-07-16 03:31:40|32571|32536|32576|32541|32576|32541|32571|32536|3
1721100710000|2024-07-16 03:31:50|32570.5|32535.5|32573|32538|32573|32538|32570.5|32535.5|2
1721100720000|2024-07-16 03:32:00|32579|32544|32576|32541|32579|32544|32571|32536|3
1721100730000|2024-07-16 03:32:10|32570.5|32535.5|32576.5|32541.5|32576.5|32541.5|32570.5|32535.5|3
1721100740000|2024-07-16 03:32:20|32574|32539|32574|32539|32574|32539|32574|32539|1
1721100750000|2024-07-16 03:32:30|32579.5|32544.5|32576.5|32541.5|32579.5|32544.5|32576.5|32541.5|2
1721100780000|2024-07-16 03:33:00|32571|32536|32571|32536|32571|32536|32571|32536|1
1721100790000|2024-07-16 03:33:10|32572|32537|32579|32537|32579|32544|32572|32537|4
1721100800000|2024-07-16 03:33:20|32576.5|32541.5|32574|32539|32576.5|32541.5|32572|32537|3
1721100810000|2024-07-16 03:33:30|32575|32540|32581|32539|32581|32540|32573.5|32538.5|3
1721100820000|2024-07-16 03:33:40|32580|32545|32580|32538|32580|32545|32572.5|32537.5|5
1721100830000|2024-07-16 03:33:50|32578|32543|32576.5|32541.5|32578|32543|32576.5|32541.5|2
1721100840000|2024-07-16 03:34:00|32575.5|32540.5|32581.5|32546.5|32581.5|32546.5|32573|32538|4
1721100850000|2024-07-16 03:34:10|32576.5|32541.5|32581|32539|32581|32541.5|32576.5|32539|2
1721100860000|2024-07-16 03:34:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721100870000|2024-07-16 03:34:30|32581.5|32546.5|32580|32545|32581.5|32546.5|32580|32538|3
1721100880000|2024-07-16 03:34:40|32576.5|32541.5|32579|32544|32579|32544|32576.5|32541.5|2
1721100890000|2024-07-16 03:34:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721100910000|2024-07-16 03:35:10|32571|32536|32579|32537|32579|32537|32571|32536|3
1721100920000|2024-07-16 03:35:20|32575.5|32540.5|32572.5|32537.5|32580|32545|32572.5|32537.5|3
1721100930000|2024-07-16 03:35:30|32577|32542|32580|32538|32580|32543.5|32572|32535|6
1721100940000|2024-07-16 03:35:40|32576|32541|32576|32541|32576|32541|32576|32541|1
1721100960000|2024-07-16 03:36:00|32577|32542|32578|32536|32579.5|32544.5|32570.5|32535.5|5
1721100970000|2024-07-16 03:36:10|32576.5|32541.5|32579|32544|32579|32544|32570.5|32535.5|4
1721100980000|2024-07-16 03:36:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721100990000|2024-07-16 03:36:30|32577.5|32542.5|32571|32536|32577.5|32542.5|32571|32536|2
1721101000000|2024-07-16 03:36:40|32577|32542|32570.5|32535.5|32578|32543|32570.5|32535.5|5
1721101010000|2024-07-16 03:36:50|32574.5|32539.5|32579|32537|32579|32539.5|32572|32537|3
1721101020000|2024-07-16 03:37:00|32572|32542|32572|32537|32579|32544|32572|32537|5
1721101030000|2024-07-16 03:37:10|32577|32542|32580|32538|32580|32542|32576|32538|3
1721101040000|2024-07-16 03:37:20|32578|32543|32575|32540|32578|32543|32572.5|32537.5|3
1721101050000|2024-07-16 03:37:30|32576|32541|32576|32541|32576|32541|32576|32541|1
1721101060000|2024-07-16 03:37:40|32572|32537|32579|32537|32579|32540.5|32572|32537|3
1721101070000|2024-07-16 03:37:50|32574|32539|32574|32539|32574|32539|32574|32539|1
1721101080000|2024-07-16 03:38:00|32572.5|32537.5|32580|32538|32580|32544|32572.5|32537.5|3
1721101090000|2024-07-16 03:38:10|32572.5|32537.5|32577|32542|32577|32542|32572.5|32537.5|3
1721101100000|2024-07-16 03:38:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101110000|2024-07-16 03:38:30|32572|32537|32578.5|32543.5|32578.5|32543.5|32571.5|32536.5|4
1721101120000|2024-07-16 03:38:40|32572|32537|32579|32537|32579|32542|32572|32537|5
1721101130000|2024-07-16 03:38:50|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721101140000|2024-07-16 03:39:00|32571.5|32536.5|32580|32545|32580|32545|32571.5|32536.5|2
1721101150000|2024-07-16 03:39:10|32575.5|32540.5|32572|32537|32575.5|32540.5|32572|32537|2
1721101160000|2024-07-16 03:39:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101170000|2024-07-16 03:39:30|32572|32537|32572|32537|32572|32537|32572|32537|1
1721101180000|2024-07-16 03:39:40|32576|32541|32576.5|32541.5|32576.5|32541.5|32576|32541|2
1721101190000|2024-07-16 03:39:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721101200000|2024-07-16 03:40:00|32571.5|32536.5|32579|32544|32579|32544|32571.5|32536.5|2
1721101210000|2024-07-16 03:40:10|32575|32540|32575|32540|32575|32540|32575|32540|1
1721101230000|2024-07-16 03:40:30|32572.5|32537.5|32580|32545|32580|32545|32572.5|32537.5|3
1721101240000|2024-07-16 03:40:40|32572|32537|32576.5|32541.5|32576.5|32541.5|32572|32537|2
1721101250000|2024-07-16 03:40:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101260000|2024-07-16 03:41:00|32572|32537|32579.5|32544.5|32579.5|32544.5|32572|32537|2
1721101270000|2024-07-16 03:41:10|32575.5|32540.5|32579|32537|32579|32540.5|32575.5|32537|2
1721101280000|2024-07-16 03:41:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101290000|2024-07-16 03:41:30|32572.5|32537.5|32581|32546|32581|32546|32572.5|32537.5|3
1721101300000|2024-07-16 03:41:40|32572|32537|32576.5|32541.5|32576.5|32541.5|32572|32537|2
1721101310000|2024-07-16 03:41:50|32572.5|32537.5|32572|32537|32576.5|32541.5|32572|32537|3
1721101320000|2024-07-16 03:42:00|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721101330000|2024-07-16 03:42:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721101350000|2024-07-16 03:42:30|32572|32537|32578|32543|32579|32543|32572|32537|3
1721101360000|2024-07-16 03:42:40|32576.5|32541.5|32580|32538|32580|32543.5|32576.5|32538|3
1721101370000|2024-07-16 03:42:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721101380000|2024-07-16 03:43:00|32572.5|32537.5|32581.5|32546.5|32581.5|32546.5|32572.5|32537.5|2
1721101390000|2024-07-16 03:43:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721101450000|2024-07-16 03:44:10|32573|32538|32579|32537|32579|32538|32573|32537|2
1721101460000|2024-07-16 03:44:20|32573|32538|32580|32538|32580|32543.5|32573|32538|4
1721101470000|2024-07-16 03:44:30|32576.5|32541.5|32573.5|32538.5|32576.5|32541.5|32573.5|32538.5|2
1721101480000|2024-07-16 03:44:40|32576.5|32541.5|32581|32539|32581|32541.5|32576.5|32539|2
1721101490000|2024-07-16 03:44:50|32578|32543|32576.5|32541.5|32578|32543|32576.5|32541.5|2
1721101500000|2024-07-16 03:45:00|32581.5|32546.5|32573.5|32538.5|32581.5|32546.5|32573.5|32538.5|2
1721101510000|2024-07-16 03:45:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721101520000|2024-07-16 03:45:20|32573|32538|32576|32536|32579|32544|32573|32536|3
1721101530000|2024-07-16 03:45:30|32576.5|32541.5|32582|32547|32582|32547|32573.5|32538.5|3
1721101540000|2024-07-16 03:45:40|32573|32538|32580|32538|32580|32544|32572|32537|5
1721101550000|2024-07-16 03:45:50|32572|32537|32575.5|32540.5|32575.5|32540.5|32572|32537|2
1721101560000|2024-07-16 03:46:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721101590000|2024-07-16 03:46:30|32572.5|32537.5|32581.5|32546.5|32581.5|32546.5|32572.5|32537.5|2
1721101600000|2024-07-16 03:46:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721101610000|2024-07-16 03:46:50|32573|32538|32578.5|32543.5|32578.5|32543.5|32573|32538|2
1721101620000|2024-07-16 03:47:00|32576.5|32541.5|32572.5|32537.5|32576.5|32541.5|32572.5|32537.5|2
1721101630000|2024-07-16 03:47:10|32573|32538|32575.5|32540.5|32575.5|32540.5|32573|32538|2
1721101640000|2024-07-16 03:47:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721101650000|2024-07-16 03:47:30|32573.5|32538.5|32581|32539|32581.5|32546.5|32573.5|32538.5|3
1721101660000|2024-07-16 03:47:40|32573|32538|32576.5|32541.5|32578.5|32543.5|32573|32538|3
1721101680000|2024-07-16 03:48:00|32573.5|32538.5|32581.5|32546.5|32581.5|32546.5|32573.5|32538.5|2
1721101690000|2024-07-16 03:48:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721101710000|2024-07-16 03:48:30|32572.5|32537.5|32580|32538|32580|32545|32572.5|32537.5|3
1721101720000|2024-07-16 03:48:40|32573|32541.5|32576.5|32541.5|32576.5|32541.5|32573|32541.5|2
1721101740000|2024-07-16 03:49:00|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721101750000|2024-07-16 03:49:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721101770000|2024-07-16 03:49:30|32572|32537|32577.5|32542.5|32577.5|32542.5|32572|32537|2
1721101780000|2024-07-16 03:49:40|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101790000|2024-07-16 03:49:50|32571|32536|32579|32537|32579|32543|32571|32536|3
1721101800000|2024-07-16 03:50:00|32572|32539.5|32578.5|32543.5|32578.5|32543.5|32572|32537|4
1721101810000|2024-07-16 03:50:10|32571|32536|32580.5|32545.5|32580.5|32545.5|32571|32536|4
1721101820000|2024-07-16 03:50:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721101840000|2024-07-16 03:50:40|32571|32536|32571|32536|32578.5|32543.5|32571|32536|3
1721101850000|2024-07-16 03:50:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101860000|2024-07-16 03:51:00|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721101870000|2024-07-16 03:51:10|32575|32540|32578|32543|32578|32543|32575|32540|2
1721101890000|2024-07-16 03:51:30|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721101900000|2024-07-16 03:51:40|32571|32536|32574.5|32539.5|32574.5|32539.5|32571|32536|2
1721101910000|2024-07-16 03:51:50|32572|32537|32574.5|32539.5|32574.5|32539.5|32572|32537|2
1721101920000|2024-07-16 03:52:00|32575.5|32540.5|32577.5|32542.5|32577.5|32542.5|32575.5|32540.5|2
1721101930000|2024-07-16 03:52:10|32575.5|32540.5|32580|32538|32580|32542|32575.5|32538|3
1721101940000|2024-07-16 03:52:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101950000|2024-07-16 03:52:30|32572.5|32537.5|32580|32545|32580|32545|32572.5|32537.5|2
1721101960000|2024-07-16 03:52:40|32572|32537|32578.5|32543.5|32578.5|32543.5|32572|32537|3
1721101970000|2024-07-16 03:52:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721101980000|2024-07-16 03:53:00|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721101990000|2024-07-16 03:53:10|32572|32537|32575.5|32540.5|32575.5|32540.5|32572|32537|2
1721102000000|2024-07-16 03:53:20|32571|32536|32579|32537|32579|32543|32571|32536|5
1721102010000|2024-07-16 03:53:30|32575.5|32540.5|32580|32545|32580.5|32545.5|32572|32537|4
1721102020000|2024-07-16 03:53:40|32572|32537|32580|32545|32580|32545|32572|32537|4
1721102030000|2024-07-16 03:53:50|32572|32537|32576|32541|32576|32541|32572|32537|2
1721102040000|2024-07-16 03:54:00|32579.5|32544.5|32572|32537|32579.5|32544.5|32572|32537|2
1721102050000|2024-07-16 03:54:10|32576|32541|32580|32538|32580|32541|32576|32538|2
1721102060000|2024-07-16 03:54:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721102070000|2024-07-16 03:54:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721102080000|2024-07-16 03:54:40|32576.5|32541.5|32579|32544|32579|32544|32576.5|32541.5|2
1721102090000|2024-07-16 03:54:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721102100000|2024-07-16 03:55:00|32581.5|32546.5|32582|32547|32582|32547|32581.5|32546.5|2
1721102110000|2024-07-16 03:55:10|32577|32542|32579|32544|32579|32544|32577|32542|2
1721102120000|2024-07-16 03:55:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721102130000|2024-07-16 03:55:30|32575|32535|32581|32546|32581|32546|32573|32535|4
1721102140000|2024-07-16 03:55:40|32572.5|32537.5|32579|32544|32580.5|32545.5|32572.5|32535|6
1721102150000|2024-07-16 03:55:50|32576|32541|32572|32537|32576|32541|32572|32537|2
1721102160000|2024-07-16 03:56:00|32576|32541|32581.5|32546.5|32581.5|32546.5|32572|32537|3
1721102170000|2024-07-16 03:56:10|32577|32542|32577|32542|32577|32542|32577|32542|1
1721102220000|2024-07-16 03:57:00|32580.5|32545.5|32578|32543|32580.5|32545.5|32573|32538|3
1721102230000|2024-07-16 03:57:10|32572|32537|32579|32544|32579|32544|32572|32537|3
1721102240000|2024-07-16 03:57:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721102250000|2024-07-16 03:57:30|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721102260000|2024-07-16 03:57:40|32577|32542|32579|32544|32579|32544|32577|32542|2
1721102270000|2024-07-16 03:57:50|32576|32541|32578.5|32543.5|32578.5|32543.5|32576|32541|2
1721102280000|2024-07-16 03:58:00|32571|32536|32578|32543|32579|32543|32571|32536|5
1721102290000|2024-07-16 03:58:10|32571|32536|32577.5|32542.5|32577.5|32542.5|32570.5|32535.5|4
1721102300000|2024-07-16 03:58:20|32569.5|32534.5|32578|32543|32578|32543|32569.5|32534.5|5
1721102310000|2024-07-16 03:58:30|32571|32536|32578|32536|32578|32538.5|32571|32536|3
1721102320000|2024-07-16 03:58:40|32571|32540|32577|32542|32579|32542|32571|32537|5
1721102330000|2024-07-16 03:58:50|32571|32536|32578|32536|32578|32543|32571|32536|4
1721102340000|2024-07-16 03:59:00|32572|32537|32579|32537|32579|32540|32572|32537|3
1721102350000|2024-07-16 03:59:10|32575|32540|32575|32540|32575|32540|32575|32540|1
1721102370000|2024-07-16 03:59:30|32579|32544|32580|32538|32580|32544|32579|32538|2
1721102380000|2024-07-16 03:59:40|32576|32541|32576|32541|32576|32541|32576|32541|1
1721102400000|2024-07-16 04:00:00|32571|32536|32578|32536|32578|32536|32571|32536|2
1721102410000|2024-07-16 04:00:10|32572|32537|32579|32537|32579|32540|32572|32537|4
1721102420000|2024-07-16 04:00:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721102430000|2024-07-16 04:00:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721102440000|2024-07-16 04:00:40|32575|32540|32575|32540|32575|32540|32575|32540|1
1721102460000|2024-07-16 04:01:00|32573|32538|32581.5|32546.5|32581.5|32546.5|32573|32538|2
1721102470000|2024-07-16 04:01:10|32571.5|32536.5|32578.5|32543.5|32580.5|32545.5|32571.5|32536.5|5
1721102480000|2024-07-16 04:01:20|32575|32540|32572|32537|32575|32540|32572|32537|2
1721102490000|2024-07-16 04:01:30|32573|32538|32580|32538|32580|32538|32573|32538|2
1721102500000|2024-07-16 04:01:40|32571.5|32536.5|32579|32537|32579|32541|32571.5|32536.5|4
1721102510000|2024-07-16 04:01:50|32570.5|32535.5|32578.5|32543.5|32580.5|32545.5|32570.5|32535.5|6
1721102520000|2024-07-16 04:02:00|32574.5|32539.5|32581.5|32546.5|32581.5|32546.5|32574.5|32539.5|2
1721102530000|2024-07-16 04:02:10|32575.5|32540.5|32571|32536|32578.5|32543.5|32571|32536|3
1721102540000|2024-07-16 04:02:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721102550000|2024-07-16 04:02:30|32572|32537|32580.5|32545.5|32580.5|32545.5|32572|32537|5
1721102560000|2024-07-16 04:02:40|32572|32537|32578.5|32543.5|32579|32543.5|32572|32537|5
1721102570000|2024-07-16 04:02:50|32571.5|32536.5|32571.5|32536.5|32575|32540|32571.5|32536.5|3
1721102580000|2024-07-16 04:03:00|32575|32540|32580.5|32545.5|32580.5|32545.5|32572|32537|4
1721102590000|2024-07-16 04:03:10|32573|32538|32578.5|32543.5|32578.5|32543.5|32572|32537|5
1721102600000|2024-07-16 04:03:20|32575.5|32540.5|32578.5|32543.5|32579|32543.5|32575.5|32537|3
1721102610000|2024-07-16 04:03:30|32575.5|32540.5|32577.5|32542.5|32580|32542.5|32572.5|32537.5|5
1721102620000|2024-07-16 04:03:40|32572|32537|32578|32543|32578|32543|32572|32537|3
1721102630000|2024-07-16 04:03:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721102640000|2024-07-16 04:04:00|32572.5|32537.5|32581|32546|32581|32546|32572.5|32537.5|2
1721102650000|2024-07-16 04:04:10|32572|32537|32578.5|32543.5|32578.5|32543.5|32572|32537|3
1721102660000|2024-07-16 04:04:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721102670000|2024-07-16 04:04:30|32574|32539|32579|32544|32581|32544|32574|32539|3
1721102680000|2024-07-16 04:04:40|32573|32538|32573.5|32538.5|32579.5|32544.5|32573|32538|4
1721102690000|2024-07-16 04:04:50|32573|32538|32576|32541|32576|32541|32573|32538|2
1721102700000|2024-07-16 04:05:00|32580|32545|32580.5|32545.5|32580.5|32545.5|32580|32538|3
1721102710000|2024-07-16 04:05:10|32579.5|32544.5|32577|32542|32579.5|32544.5|32577|32542|2
1721102720000|2024-07-16 04:05:20|32576|32541|32578.5|32543.5|32578.5|32543.5|32572|32537|3
1721102730000|2024-07-16 04:05:30|32576|32541|32578.5|32543.5|32581.5|32546.5|32573|32537|5
1721102740000|2024-07-16 04:05:40|32572|32537|32576|32541|32576|32541|32572|32537|2
1721102750000|2024-07-16 04:05:50|32575|32540|32575|32540|32575|32540|32575|32540|1
1721102760000|2024-07-16 04:06:00|32573|32538|32578.5|32543.5|32581|32546|32572|32537|5
1721102770000|2024-07-16 04:06:10|32573|32538|32576|32541|32576|32541|32573|32538|2
1721102790000|2024-07-16 04:06:30|32581.5|32546.5|32573|32538|32581.5|32546.5|32573|32538|2
1721102800000|2024-07-16 04:06:40|32578.5|32543.5|32577|32542|32578.5|32543.5|32573|32538|3
1721102810000|2024-07-16 04:06:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721102820000|2024-07-16 04:07:00|32581|32539|32581|32539|32581|32539|32581|32539|1
1721102830000|2024-07-16 04:07:10|32581.5|32546.5|32580|32538|32581.5|32546.5|32573|32538|4
1721102840000|2024-07-16 04:07:20|32572|32545|32578.5|32543.5|32578.5|32545|32572|32537|4
1721102850000|2024-07-16 04:07:30|32576|32541|32572.5|32537.5|32581.5|32546.5|32572.5|32537.5|3
1721102860000|2024-07-16 04:07:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721102890000|2024-07-16 04:08:10|32578.5|32543.5|32572|32537|32578.5|32543.5|32572|32537|2
1721102900000|2024-07-16 04:08:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721102910000|2024-07-16 04:08:30|32572.5|32537.5|32579|32537|32579.5|32544.5|32572.5|32537|3
1721102920000|2024-07-16 04:08:40|32577|32542|32577|32542|32577|32542|32572|32537|4
1721102930000|2024-07-16 04:08:50|32575|32540|32575|32540|32575|32540|32575|32540|1
1721102940000|2024-07-16 04:09:00|32572.5|32537.5|32577.5|32542.5|32577.5|32542.5|32572.5|32537.5|2
1721102950000|2024-07-16 04:09:10|32572|32537|32580|32538|32580|32542.5|32572|32537|6
1721102960000|2024-07-16 04:09:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721102970000|2024-07-16 04:09:30|32573|32538|32578|32543|32578|32543|32572|32537|3
1721102980000|2024-07-16 04:09:40|32573|32538|32578.5|32543.5|32581.5|32546.5|32573|32538|5
1721102990000|2024-07-16 04:09:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721103010000|2024-07-16 04:10:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721103020000|2024-07-16 04:10:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721103030000|2024-07-16 04:10:30|32575|32535|32575|32535|32575|32535|32575|32535|1
1721103040000|2024-07-16 04:10:40|32576|32541|32581.5|32546.5|32581.5|32546.5|32573|32538|3
1721103050000|2024-07-16 04:10:50|32575|32535|32573|32538|32578.5|32543.5|32573|32535|4
1721103060000|2024-07-16 04:11:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721103110000|2024-07-16 04:11:50|32573|32538|32578.5|32543.5|32581.5|32546.5|32573|32538|4
1721103120000|2024-07-16 04:12:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721103170000|2024-07-16 04:12:50|32581.5|32546.5|32578.5|32543.5|32581.5|32546.5|32578.5|32543.5|2
1721103200000|2024-07-16 04:13:20|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721103210000|2024-07-16 04:13:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721103230000|2024-07-16 04:13:50|32581|32539|32582|32547|32582|32547|32581|32539|2
1721103240000|2024-07-16 04:14:00|32573|32538|32573|32538|32578|32543|32573|32538|3
1721103250000|2024-07-16 04:14:10|32578|32543|32578|32543|32578|32543|32578|32543|1
1721103270000|2024-07-16 04:14:30|32583|32548|32580|32545|32583|32548|32580|32545|2
1721103280000|2024-07-16 04:14:40|32578|32543|32578|32543|32578|32543|32578|32543|1
1721103310000|2024-07-16 04:15:10|32579|32544|32579|32544|32579|32544|32579|32544|1
1721103320000|2024-07-16 04:15:20|32577|32542|32577|32542|32577|32542|32577|32542|1
1721103330000|2024-07-16 04:15:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721103340000|2024-07-16 04:15:40|32573|32538|32576.5|32541.5|32576.5|32541.5|32573|32538|2
1721103390000|2024-07-16 04:16:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721103400000|2024-07-16 04:16:40|32573|32538|32576.5|32541.5|32576.5|32541.5|32573|32538|2
1721103420000|2024-07-16 04:17:00|32582|32547|32573.5|32538.5|32582|32547|32573.5|32538.5|2
1721103430000|2024-07-16 04:17:10|32579|32544|32576.5|32541.5|32579|32544|32573|32538|3
1721103450000|2024-07-16 04:17:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721103460000|2024-07-16 04:17:40|32573|32538|32576.5|32541.5|32576.5|32541.5|32573|32538|2
1721103470000|2024-07-16 04:17:50|32580|32538|32580|32538|32580|32538|32580|32538|1
1721103480000|2024-07-16 04:18:00|32572|32537|32579|32537|32582|32547|32572|32537|6
1721103490000|2024-07-16 04:18:10|32581.5|32546.5|32581|32539|32581.5|32546.5|32573|32538|5
1721103500000|2024-07-16 04:18:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721103510000|2024-07-16 04:18:30|32579|32544|32580|32538|32581.5|32546.5|32573|32538|4
1721103520000|2024-07-16 04:18:40|32572|32537|32579|32544|32579|32544|32572|32537|4
1721103530000|2024-07-16 04:18:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721103540000|2024-07-16 04:19:00|32573|32538|32582|32547|32582|32547|32573|32538|2
1721103550000|2024-07-16 04:19:10|32573|32538|32577|32542|32579|32544|32573|32538|3
1721103560000|2024-07-16 04:19:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721103580000|2024-07-16 04:19:40|32572.5|32537.5|32578.5|32543.5|32578.5|32543.5|32572.5|32537.5|2
1721103590000|2024-07-16 04:19:50|32573|32538|32573|32538|32573|32538|32573|32538|1
1721103600000|2024-07-16 04:20:00|32580.5|32545.5|32581|32539|32581|32545.5|32580.5|32539|2
1721103610000|2024-07-16 04:20:10|32573|32538|32580|32538|32580|32544|32572|32537|5
1721103620000|2024-07-16 04:20:20|32572|32537|32576|32541|32576|32541|32572|32537|2
1721103630000|2024-07-16 04:20:30|32575|32535|32582|32547|32582|32547|32573|32535|5
1721103640000|2024-07-16 04:20:40|32572|32537|32577|32542|32579|32544|32572|32537|3
1721103650000|2024-07-16 04:20:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1721103660000|2024-07-16 04:21:00|32573.5|32538.5|32581|32546|32581|32546|32573.5|32538.5|2
1721103670000|2024-07-16 04:21:10|32573|32538|32581|32539|32581|32542.5|32573|32538|3
1721103680000|2024-07-16 04:21:20|32577.5|32542.5|32580|32538|32580|32544|32577.5|32538|3
1721103690000|2024-07-16 04:21:30|32572|32537|32573|32538|32576.5|32541.5|32572|32537|3
1721103700000|2024-07-16 04:21:40|32572|32537|32576.5|32541.5|32576.5|32541.5|32572|32537|2
1721103710000|2024-07-16 04:21:50|32576|32541|32573|32538|32576|32541|32573|32538|2
1721103720000|2024-07-16 04:22:00|32576|32541|32581|32539|32581|32546|32573.5|32538.5|4
1721103730000|2024-07-16 04:22:10|32573|32538|32577|32542|32579|32544|32573|32538|3
1721103740000|2024-07-16 04:22:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721103750000|2024-07-16 04:22:30|32573.5|32538.5|32573|32538|32573.5|32538.5|32573|32538|2
1721103760000|2024-07-16 04:22:40|32572|32537|32580|32538|32580|32543.5|32572|32537|3
1721103770000|2024-07-16 04:22:50|32573|32540.5|32579|32544|32579|32544|32573|32540.5|3
1721103780000|2024-07-16 04:23:00|32576|32541|32582|32547|32582|32547|32574|32539|3
1721103790000|2024-07-16 04:23:10|32573|32538|32581|32539|32581.5|32546.5|32573|32538|4
1721103800000|2024-07-16 04:23:20|32577|32542|32577|32542|32577|32542|32577|32542|1
1721103810000|2024-07-16 04:23:30|32574|32539|32579|32544|32579|32544|32574|32539|2
1721103820000|2024-07-16 04:23:40|32573|32538|32579.5|32544.5|32579.5|32544.5|32573|32538|3
1721103830000|2024-07-16 04:23:50|32577|32542|32577|32542|32577|32542|32577|32542|1
1721103840000|2024-07-16 04:24:00|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721103850000|2024-07-16 04:24:10|32573|32538|32579|32544|32579|32544|32573|32538|3
1721103860000|2024-07-16 04:24:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721103870000|2024-07-16 04:24:30|32573.5|32538.5|32582|32547|32582|32547|32573.5|32538.5|2
1721103880000|2024-07-16 04:24:40|32573|32538|32579|32544|32579|32544|32573|32538|3
1721103890000|2024-07-16 04:24:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721103900000|2024-07-16 04:25:00|32573.5|32538.5|32582|32547|32582|32547|32573.5|32538.5|2
1721103910000|2024-07-16 04:25:10|32573|32538|32579|32544|32579|32544|32573|32538|3
1721103920000|2024-07-16 04:25:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721103930000|2024-07-16 04:25:30|32574|32539|32580|32545|32580|32545|32574|32538|3
1721103940000|2024-07-16 04:25:40|32574|32539|32581|32539|32581|32541.5|32573.5|32538.5|4
1721103950000|2024-07-16 04:25:50|32574|32542|32578|32543|32578|32543|32574|32542|3
1721103960000|2024-07-16 04:26:00|32577|32542|32581|32546|32581|32546|32575.5|32540.5|3
1721103970000|2024-07-16 04:26:10|32574.5|32539.5|32582|32540|32582|32542.5|32574.5|32539.5|4
1721103980000|2024-07-16 04:26:20|32574.5|32539.5|32579|32544|32579|32544|32574.5|32539.5|3
1721103990000|2024-07-16 04:26:30|32577.5|32542.5|32583|32548|32583|32548|32575.5|32540.5|3
1721104000000|2024-07-16 04:26:40|32575|32540|32574.5|32539.5|32582|32547|32574.5|32539.5|4
1721104010000|2024-07-16 04:26:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721104020000|2024-07-16 04:27:00|32575.5|32540.5|32582.5|32547.5|32583|32547.5|32575.5|32540.5|3
1721104030000|2024-07-16 04:27:10|32575|32540|32581|32539|32582|32547|32574|32539|5
1721104040000|2024-07-16 04:27:20|32573.5|32538.5|32573.5|32538.5|32579.5|32544.5|32573.5|32538.5|4
1721104050000|2024-07-16 04:27:30|32577.5|32542.5|32579|32544|32582|32544|32574.5|32539.5|4
1721104060000|2024-07-16 04:27:40|32574|32539|32578.5|32543.5|32581|32543.5|32574|32539|4
1721104070000|2024-07-16 04:27:50|32574|32539|32576.5|32541.5|32576.5|32541.5|32574|32539|2
1721104080000|2024-07-16 04:28:00|32576|32541|32583|32548|32583|32548|32576|32541|3
1721104090000|2024-07-16 04:28:10|32575|32540|32579|32544|32582|32547|32574.5|32539.5|6
1721104100000|2024-07-16 04:28:20|32574.5|32539.5|32579|32544|32579|32544|32574.5|32539.5|2
1721104110000|2024-07-16 04:28:30|32578|32543|32582.5|32547.5|32583|32547.5|32575.5|32540.5|5
1721104120000|2024-07-16 04:28:40|32574.5|32539.5|32580|32545|32582|32547|32574.5|32539.5|6
1721104130000|2024-07-16 04:28:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104140000|2024-07-16 04:29:00|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721104150000|2024-07-16 04:29:10|32574.5|32539.5|32574.5|32539.5|32578.5|32543.5|32574.5|32539.5|3
1721104160000|2024-07-16 04:29:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104170000|2024-07-16 04:29:30|32575.5|32540.5|32583|32548|32583|32548|32575.5|32540.5|2
1721104180000|2024-07-16 04:29:40|32574.5|32539.5|32574.5|32539.5|32582|32547|32574.5|32539.5|4
1721104190000|2024-07-16 04:29:50|32579|32544|32578.5|32543.5|32579|32544|32574.5|32539.5|3
1721104200000|2024-07-16 04:30:00|32580.5|32545.5|32574.5|32539.5|32583|32548|32574|32539|5
1721104210000|2024-07-16 04:30:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721104220000|2024-07-16 04:30:20|32580|32545|32580|32545|32580|32545|32580|32545|1
1721104230000|2024-07-16 04:30:30|32575.5|32540.5|32583|32548|32583|32548|32575.5|32540.5|3
1721104240000|2024-07-16 04:30:40|32574.5|32539.5|32582|32540|32582|32545.5|32574.5|32539.5|4
1721104250000|2024-07-16 04:30:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104260000|2024-07-16 04:31:00|32575.5|32540.5|32584|32549|32584|32549|32575.5|32540.5|3
1721104270000|2024-07-16 04:31:10|32574.5|32539.5|32580.5|32545.5|32582|32545.5|32574.5|32539.5|4
1721104280000|2024-07-16 04:31:20|32574.5|32539.5|32578.5|32543.5|32578.5|32543.5|32574.5|32539.5|2
1721104290000|2024-07-16 04:31:30|32577.5|32542.5|32584|32549|32584|32549|32575.5|32540.5|3
1721104300000|2024-07-16 04:31:40|32574.5|32539.5|32580.5|32545.5|32582.5|32547.5|32574.5|32539.5|4
1721104310000|2024-07-16 04:31:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104320000|2024-07-16 04:32:00|32575.5|32540.5|32582.5|32547.5|32583|32547.5|32575.5|32540.5|3
1721104330000|2024-07-16 04:32:10|32574|32539|32580|32545|32582|32545|32574|32539|5
1721104340000|2024-07-16 04:32:20|32574|32539|32578.5|32543.5|32578.5|32543.5|32574|32539|2
1721104350000|2024-07-16 04:32:30|32574.5|32539.5|32583.5|32548.5|32583.5|32548.5|32574.5|32539.5|2
1721104360000|2024-07-16 04:32:40|32574|32539|32580|32545|32580|32545|32574|32539|3
1721104370000|2024-07-16 04:32:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721104380000|2024-07-16 04:33:00|32574.5|32539.5|32583.5|32548.5|32583.5|32548.5|32574.5|32539.5|3
1721104390000|2024-07-16 04:33:10|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721104400000|2024-07-16 04:33:20|32579|32544|32579|32544|32579|32544|32579|32544|1
1721104410000|2024-07-16 04:33:30|32583.5|32548.5|32580|32545|32583.5|32548.5|32580|32545|2
1721104440000|2024-07-16 04:34:00|32575|32540|32575|32540|32575|32540|32575|32540|1
1721104450000|2024-07-16 04:34:10|32574.5|32539.5|32579|32544|32579|32544|32574.5|32539.5|2
1721104470000|2024-07-16 04:34:30|32574|32539|32574.5|32539.5|32583.5|32548.5|32574|32539|3
1721104480000|2024-07-16 04:34:40|32574|32539|32580|32545|32580|32545|32574|32539|3
1721104490000|2024-07-16 04:34:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721104500000|2024-07-16 04:35:00|32574.5|32539.5|32583.5|32548.5|32583.5|32548.5|32574.5|32539.5|2
1721104510000|2024-07-16 04:35:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721104530000|2024-07-16 04:35:30|32582.5|32547.5|32579.5|32544.5|32582.5|32547.5|32574.5|32539.5|3
1721104540000|2024-07-16 04:35:40|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104560000|2024-07-16 04:36:00|32575|32540|32575|32540|32575|32540|32575|32540|1
1721104570000|2024-07-16 04:36:10|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721104580000|2024-07-16 04:36:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1721104590000|2024-07-16 04:36:30|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721104600000|2024-07-16 04:36:40|32578|32543|32580|32545|32580|32545|32578|32543|2
1721104610000|2024-07-16 04:36:50|32577.5|32542.5|32574|32539|32577.5|32542.5|32574|32539|2
1721104620000|2024-07-16 04:37:00|32574.5|32539.5|32575|32540|32583.5|32548.5|32574.5|32539.5|3
1721104630000|2024-07-16 04:37:10|32580|32545|32574.5|32539.5|32580|32545|32574|32539|4
1721104640000|2024-07-16 04:37:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1721104650000|2024-07-16 04:37:30|32574|32539|32574.5|32539.5|32583.5|32548.5|32574|32539|3
1721104660000|2024-07-16 04:37:40|32574|32539|32578|32543|32580|32545|32574|32539|3
1721104680000|2024-07-16 04:38:00|32574.5|32539.5|32575|32540|32583.5|32548.5|32574.5|32539.5|3
1721104690000|2024-07-16 04:38:10|32580|32545|32578|32543|32580|32545|32574.5|32539.5|3
1721104710000|2024-07-16 04:38:30|32575|32540|32575|32540|32575|32540|32575|32540|1
1721104720000|2024-07-16 04:38:40|32574.5|32539.5|32578|32543|32578|32543|32574.5|32539.5|2
1721104730000|2024-07-16 04:38:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104740000|2024-07-16 04:39:00|32583.5|32548.5|32575|32540|32583.5|32548.5|32575|32540|2
1721104750000|2024-07-16 04:39:10|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721104760000|2024-07-16 04:39:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104770000|2024-07-16 04:39:30|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721104780000|2024-07-16 04:39:40|32580|32545|32580|32545|32580|32545|32580|32545|1
1721104800000|2024-07-16 04:40:00|32575|32540|32579.5|32544.5|32579.5|32544.5|32575|32540|2
1721104810000|2024-07-16 04:40:10|32573.5|32538.5|32581|32539|32581|32545.5|32573.5|32538.5|5
1721104820000|2024-07-16 04:40:20|32573.5|32538.5|32578|32543|32578|32543|32573.5|32538.5|2
1721104830000|2024-07-16 04:40:30|32577.5|32542.5|32583|32548|32583|32548|32574|32539|3
1721104840000|2024-07-16 04:40:40|32573.5|32538.5|32579.5|32544.5|32580|32545|32573.5|32538.5|4
1721104850000|2024-07-16 04:40:50|32577|32542|32574|32539|32577|32542|32574|32539|2
1721104860000|2024-07-16 04:41:00|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721104870000|2024-07-16 04:41:10|32577|32542|32580|32545|32582.5|32547.5|32577|32540|4
1721104880000|2024-07-16 04:41:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721104890000|2024-07-16 04:41:30|32574.5|32539.5|32583|32548|32583|32548|32574.5|32539.5|2
1721104900000|2024-07-16 04:41:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721104910000|2024-07-16 04:41:50|32574|32539|32582.5|32547.5|32582.5|32547.5|32574|32539|3
1721104920000|2024-07-16 04:42:00|32573.5|32538.5|32574|32539|32578.5|32543.5|32573.5|32538.5|3
1721104930000|2024-07-16 04:42:10|32578|32543|32579|32544|32579|32544|32578|32543|2
1721104940000|2024-07-16 04:42:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1721104950000|2024-07-16 04:42:30|32575|32540|32582.5|32547.5|32582.5|32547.5|32575|32540|2
1721104960000|2024-07-16 04:42:40|32574.5|32539.5|32582|32540|32582|32544|32574.5|32539.5|3
1721104970000|2024-07-16 04:42:50|32579|32544|32579|32544|32579|32544|32579|32544|1
1721104980000|2024-07-16 04:43:00|32574.5|32539.5|32583|32548|32583|32548|32574.5|32539.5|2
1721104990000|2024-07-16 04:43:10|32579|32544|32579|32544|32579|32544|32579|32544|1
1721105040000|2024-07-16 04:44:00|32582|32547|32579.5|32544.5|32582|32547|32579.5|32544.5|2
1721105050000|2024-07-16 04:44:10|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721105060000|2024-07-16 04:44:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105070000|2024-07-16 04:44:30|32574.5|32539.5|32580.5|32545.5|32580.5|32545.5|32574.5|32539.5|2
1721105080000|2024-07-16 04:44:40|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721105090000|2024-07-16 04:44:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105100000|2024-07-16 04:45:00|32574.5|32539.5|32580.5|32545.5|32580.5|32545.5|32574.5|32539.5|2
1721105110000|2024-07-16 04:45:10|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721105120000|2024-07-16 04:45:20|32573.5|32538.5|32581|32539|32581|32542.5|32573.5|32538.5|4
1721105130000|2024-07-16 04:45:30|32576.5|32541.5|32579.5|32544.5|32579.5|32544.5|32573.5|32538.5|3
1721105140000|2024-07-16 04:45:40|32573.5|32538.5|32576.5|32541.5|32576.5|32541.5|32573.5|32538.5|2
1721105160000|2024-07-16 04:46:00|32574.5|32539.5|32582.5|32547.5|32582.5|32547.5|32574.5|32539.5|3
1721105170000|2024-07-16 04:46:10|32574|32539|32581|32539|32582|32547|32573.5|32538.5|5
1721105180000|2024-07-16 04:46:20|32573.5|32538.5|32577.5|32542.5|32577.5|32542.5|32573.5|32538.5|2
1721105190000|2024-07-16 04:46:30|32576.5|32541.5|32574.5|32539.5|32576.5|32541.5|32574.5|32539.5|2
1721105200000|2024-07-16 04:46:40|32573.5|32538.5|32573.5|32538.5|32581.5|32546.5|32573.5|32538.5|4
1721105210000|2024-07-16 04:46:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721105220000|2024-07-16 04:47:00|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721105230000|2024-07-16 04:47:10|32576.5|32541.5|32579.5|32544.5|32579.5|32544.5|32576.5|32541.5|2
1721105240000|2024-07-16 04:47:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721105280000|2024-07-16 04:48:00|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721105290000|2024-07-16 04:48:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721105310000|2024-07-16 04:48:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721105320000|2024-07-16 04:48:40|32576.5|32541.5|32574|32539|32576.5|32541.5|32574|32539|2
1721105330000|2024-07-16 04:48:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721105340000|2024-07-16 04:49:00|32574.5|32539.5|32582.5|32547.5|32582.5|32547.5|32574.5|32539.5|2
1721105350000|2024-07-16 04:49:10|32574.5|32539.5|32582|32540|32582|32545|32574.5|32539.5|4
1721105360000|2024-07-16 04:49:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105370000|2024-07-16 04:49:30|32583|32548|32580|32545|32583|32548|32574.5|32539.5|3
1721105380000|2024-07-16 04:49:40|32574.5|32539.5|32577.5|32542.5|32577.5|32542.5|32574.5|32539.5|2
1721105400000|2024-07-16 04:50:00|32581|32546|32581|32546|32581|32546|32581|32546|1
1721105410000|2024-07-16 04:50:10|32581.5|32546.5|32578.5|32543.5|32581.5|32546.5|32578.5|32543.5|2
1721105430000|2024-07-16 04:50:30|32575|32540|32584|32549|32584|32549|32575|32540|2
1721105440000|2024-07-16 04:50:40|32581|32546|32580|32545|32581|32546|32574.5|32539.5|4
1721105450000|2024-07-16 04:50:50|32578|32543|32578|32543|32578|32543|32578|32543|1
1721105460000|2024-07-16 04:51:00|32574.5|32539.5|32583.5|32548.5|32583.5|32548.5|32574.5|32539.5|2
1721105470000|2024-07-16 04:51:10|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721105480000|2024-07-16 04:51:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105490000|2024-07-16 04:51:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721105500000|2024-07-16 04:51:40|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105520000|2024-07-16 04:52:00|32574.5|32539.5|32581|32546|32581|32546|32574.5|32539.5|2
1721105530000|2024-07-16 04:52:10|32574.5|32539.5|32578.5|32543.5|32580|32545|32574.5|32539.5|3
1721105540000|2024-07-16 04:52:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105550000|2024-07-16 04:52:30|32584|32549|32583|32541|32584|32549|32583|32541|2
1721105560000|2024-07-16 04:52:40|32575|32540|32582|32540|32582|32547|32574.5|32539.5|5
1721105570000|2024-07-16 04:52:50|32574.5|32539.5|32578.5|32543.5|32578.5|32543.5|32574.5|32539.5|2
1721105580000|2024-07-16 04:53:00|32578|32543|32583|32541|32583|32543|32578|32541|2
1721105590000|2024-07-16 04:53:10|32575|32540|32582|32540|32582|32546|32574.5|32539.5|5
1721105600000|2024-07-16 04:53:20|32574.5|32539.5|32578|32543|32578|32543|32574.5|32539.5|2
1721105610000|2024-07-16 04:53:30|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721105620000|2024-07-16 04:53:40|32575|32540|32574.5|32539.5|32578.5|32543.5|32574.5|32539.5|3
1721105630000|2024-07-16 04:53:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721105640000|2024-07-16 04:54:00|32583|32548|32583|32548|32583|32548|32583|32548|1
1721105650000|2024-07-16 04:54:10|32580|32545|32578.5|32543.5|32580|32545|32578.5|32543.5|2
1721105660000|2024-07-16 04:54:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105710000|2024-07-16 04:55:10|32575|32540|32580.5|32545.5|32580.5|32545.5|32575|32540|2
1721105720000|2024-07-16 04:55:20|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721105730000|2024-07-16 04:55:30|32578|32543|32578|32543|32578|32543|32578|32543|1
1721105760000|2024-07-16 04:56:00|32575|32540|32580.5|32545.5|32583.5|32548.5|32574.5|32539.5|4
1721105770000|2024-07-16 04:56:10|32578|32543|32580|32545|32580|32545|32578|32543|2
1721105820000|2024-07-16 04:57:00|32580.5|32545.5|32580|32545|32580.5|32545.5|32580|32545|2
1721105850000|2024-07-16 04:57:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721105860000|2024-07-16 04:57:40|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105880000|2024-07-16 04:58:00|32575.5|32540.5|32583.5|32548.5|32583.5|32548.5|32575.5|32540.5|2
1721105890000|2024-07-16 04:58:10|32574.5|32539.5|32574.5|32539.5|32582.5|32547.5|32574.5|32539.5|4
1721105900000|2024-07-16 04:58:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721105910000|2024-07-16 04:58:30|32574.5|32539.5|32583|32548|32583|32548|32574.5|32539.5|2
1721105920000|2024-07-16 04:58:40|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721105930000|2024-07-16 04:58:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721105970000|2024-07-16 04:59:30|32575.5|32540.5|32583|32548|32583|32548|32575.5|32540.5|3
1721105980000|2024-07-16 04:59:40|32575|32540|32582|32540|32582|32547|32574.5|32539.5|5
1721105990000|2024-07-16 04:59:50|32574.5|32539.5|32578.5|32543.5|32578.5|32543.5|32574.5|32539.5|2
1721106000000|2024-07-16 05:00:00|32575|32540|32575|32540|32575|32540|32575|32540|1
1721106010000|2024-07-16 05:00:10|32574.5|32539.5|32579|32544|32579|32544|32574.5|32539.5|2
1721106020000|2024-07-16 05:00:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1721106040000|2024-07-16 05:00:40|32577|32537|32574.5|32539.5|32580|32545|32574.5|32537|3
1721106050000|2024-07-16 05:00:50|32578|32543|32574.5|32539.5|32578|32543|32574.5|32539.5|2
1721106060000|2024-07-16 05:01:00|32577.5|32542.5|32580.5|32545.5|32580.5|32545.5|32577.5|32542.5|2
1721106070000|2024-07-16 05:01:10|32572.5|32537.5|32581.5|32546.5|32581.5|32546.5|32572.5|32537.5|3
1721106080000|2024-07-16 05:01:20|32574.5|32539.5|32574.5|32539.5|32580|32545|32573.5|32538.5|4
1721106090000|2024-07-16 05:01:30|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721106100000|2024-07-16 05:01:40|32575.5|32540.5|32581|32546|32583|32546|32575.5|32540.5|3
1721106110000|2024-07-16 05:01:50|32575|32540|32580|32545|32582|32547|32573.5|32538.5|6
1721106120000|2024-07-16 05:02:00|32574.5|32539.5|32572.5|32537.5|32574.5|32539.5|32572.5|32537.5|2
1721106130000|2024-07-16 05:02:10|32583|32548|32583|32548|32583|32548|32583|32548|1
1721106140000|2024-07-16 05:02:20|32575|32540|32574.5|32539.5|32583|32548|32573.5|32538.5|4
1721106150000|2024-07-16 05:02:30|32574|32539|32579.5|32544.5|32579.5|32544.5|32574|32539|2
1721106160000|2024-07-16 05:02:40|32573|32538|32582|32547|32582|32547|32573|32538|2
1721106170000|2024-07-16 05:02:50|32574.5|32539.5|32573|32538|32574.5|32539.5|32573|32538|2
1721106180000|2024-07-16 05:03:00|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721106190000|2024-07-16 05:03:10|32583|32548|32583|32548|32583|32548|32583|32548|1
1721106200000|2024-07-16 05:03:20|32575|32540|32574.5|32539.5|32583|32548|32573.5|32538.5|4
1721106210000|2024-07-16 05:03:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721106230000|2024-07-16 05:03:50|32575|32540|32582|32547|32582|32547|32575|32540|2
1721106240000|2024-07-16 05:04:00|32574.5|32539.5|32580|32545|32580|32545|32573|32538|3
1721106250000|2024-07-16 05:04:10|32573|32538|32573|32538|32573|32538|32573|32538|1
1721106260000|2024-07-16 05:04:20|32575|32540|32582|32547|32583|32548|32574.5|32539.5|4
1721106270000|2024-07-16 05:04:30|32573|32538|32580|32545|32580|32545|32573|32538|2
1721106280000|2024-07-16 05:04:40|32573|32538|32573|32538|32573|32538|32573|32538|1
1721106290000|2024-07-16 05:04:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721106300000|2024-07-16 05:05:00|32574.5|32539.5|32582|32547|32582|32547|32572.5|32537.5|4
1721106310000|2024-07-16 05:05:10|32574.5|32539.5|32572.5|32537.5|32574.5|32539.5|32572.5|32537.5|2
1721106320000|2024-07-16 05:05:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721106330000|2024-07-16 05:05:30|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721106340000|2024-07-16 05:05:40|32577|32537|32581|32546|32581|32546|32573.5|32537|3
1721106350000|2024-07-16 05:05:50|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721106360000|2024-07-16 05:06:00|32574.5|32539.5|32580.5|32545.5|32584|32549|32574.5|32539.5|5
1721106370000|2024-07-16 05:06:10|32574.5|32539.5|32581|32546|32582|32546|32574.5|32539.5|3
1721106380000|2024-07-16 05:06:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721106390000|2024-07-16 05:06:30|32581.5|32546.5|32584|32549|32584|32549|32575|32540|4
1721106400000|2024-07-16 05:06:40|32574.5|32539.5|32582|32540|32582|32547|32573.5|32538.5|5
1721106410000|2024-07-16 05:06:50|32579|32544|32573.5|32538.5|32579|32544|32573.5|32538.5|2
1721106420000|2024-07-16 05:07:00|32582.5|32547.5|32580.5|32545.5|32582.5|32547.5|32575.5|32540.5|3
1721106430000|2024-07-16 05:07:10|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32573|32538|3
1721106440000|2024-07-16 05:07:20|32573|32538|32573|32538|32573|32538|32573|32538|1
1721106450000|2024-07-16 05:07:30|32583|32548|32583|32541|32583|32548|32575|32540|3
1721106460000|2024-07-16 05:07:40|32575|32540|32582|32540|32582|32541|32573.5|32538.5|4
1721106470000|2024-07-16 05:07:50|32578|32543|32586|32544|32586|32546|32573|32538|5
1721106480000|2024-07-16 05:08:00|32579|32539.5|32588|32546|32588|32550.5|32574.5|32539.5|5
1721106490000|2024-07-16 05:08:10|32579.5|32544.5|32582|32547|32587|32547|32576.5|32541.5|4
1721106500000|2024-07-16 05:08:20|32579.5|32544.5|32576.5|32541.5|32579.5|32544.5|32576.5|32541.5|2
1721106510000|2024-07-16 05:08:30|32580|32545|32585|32550|32588|32550|32580|32545|3
1721106520000|2024-07-16 05:08:40|32579.5|32544.5|32587|32545|32587|32545|32576.5|32541.5|3
1721106530000|2024-07-16 05:08:50|32579.5|32544.5|32576.5|32541.5|32579.5|32544.5|32576.5|32541.5|2
1721106540000|2024-07-16 05:09:00|32577|32542|32580|32545|32580|32545|32577|32542|2
1721106550000|2024-07-16 05:09:10|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32577|32542|3
1721106560000|2024-07-16 05:09:20|32577|32542|32577|32542|32577|32542|32577|32542|1
1721106570000|2024-07-16 05:09:30|32580|32545|32588|32546|32588|32546|32580|32545|2
1721106580000|2024-07-16 05:09:40|32584.5|32549.5|32587|32545|32587|32552|32577|32542|6
1721106590000|2024-07-16 05:09:50|32584|32549|32576|32541|32584|32549|32576|32541|2
1721106600000|2024-07-16 05:10:00|32587|32552|32587|32552|32587|32552|32587|32552|1
1721106610000|2024-07-16 05:10:10|32585|32550|32577|32542|32585|32550|32577|32542|2
1721106620000|2024-07-16 05:10:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721106630000|2024-07-16 05:10:30|32588|32553|32588|32546|32588|32553|32580.5|32545.5|3
1721106640000|2024-07-16 05:10:40|32580|32545|32587|32545|32587|32552|32577.5|32542.5|5
1721106650000|2024-07-16 05:10:50|32578.5|32543.5|32586|32544|32586|32549.5|32577.5|32542.5|4
1721106660000|2024-07-16 05:11:00|32576.5|32541.5|32587|32545|32587|32551|32576.5|32541.5|4
1721106670000|2024-07-16 05:11:10|32584|32549|32577|32542|32584|32549|32577|32542|3
1721106680000|2024-07-16 05:11:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721106690000|2024-07-16 05:11:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721106700000|2024-07-16 05:11:40|32579.5|32544.5|32584.5|32549.5|32587|32552|32576.5|32541.5|4
1721106710000|2024-07-16 05:11:50|32579.5|32544.5|32586|32544|32586|32544.5|32579|32544|3
1721106720000|2024-07-16 05:12:00|32578.5|32543.5|32587|32545|32587|32549.5|32575.5|32540.5|5
1721106730000|2024-07-16 05:12:10|32578.5|32543.5|32586|32544|32586.5|32551.5|32576.5|32541.5|5
1721106740000|2024-07-16 05:12:20|32584.5|32549.5|32576.5|32541.5|32584.5|32549.5|32576.5|32541.5|2
1721106750000|2024-07-16 05:12:30|32575.5|32540.5|32588|32553|32588|32553|32575.5|32540.5|2
1721106760000|2024-07-16 05:12:40|32578.5|32543.5|32586|32551|32586|32551|32578.5|32543.5|2
1721106770000|2024-07-16 05:12:50|32578.5|32543.5|32584.5|32549.5|32584.5|32549.5|32576.5|32541.5|3
1721106780000|2024-07-16 05:13:00|32579|32544|32587|32545|32587|32552|32575.5|32540.5|5
1721106790000|2024-07-16 05:13:10|32579.5|32544.5|32576.5|32541.5|32584|32549|32576.5|32541.5|3
1721106810000|2024-07-16 05:13:30|32579.5|32544.5|32587|32552|32587|32552|32579.5|32544.5|2
1721106820000|2024-07-16 05:13:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721106830000|2024-07-16 05:13:50|32578.5|32543.5|32586|32544|32586.5|32551.5|32578.5|32543.5|4
1721106840000|2024-07-16 05:14:00|32576.5|32541.5|32587|32545|32587|32551.5|32576.5|32541.5|4
1721106850000|2024-07-16 05:14:10|32579.5|32544.5|32577|32542|32584|32549|32577|32542|3
1721106860000|2024-07-16 05:14:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721106870000|2024-07-16 05:14:30|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721106880000|2024-07-16 05:14:40|32579.5|32544.5|32587|32552|32587.5|32552.5|32579.5|32544.5|4
1721106890000|2024-07-16 05:14:50|32577|32542|32577|32542|32577|32542|32577|32542|1
1721106900000|2024-07-16 05:15:00|32580|32545|32588|32553|32588|32553|32580|32545|2
1721106910000|2024-07-16 05:15:10|32579.5|32544.5|32584|32549|32587|32552|32577|32542|5
1721106920000|2024-07-16 05:15:20|32577|32542|32577|32542|32577|32542|32577|32542|1
1721106930000|2024-07-16 05:15:30|32580|32545|32588|32546|32588|32552.5|32580|32545|3
1721106940000|2024-07-16 05:15:40|32579.5|32544.5|32587|32545|32587|32552|32577|32542|6
1721106950000|2024-07-16 05:15:50|32577|32542|32577|32542|32577|32542|32577|32542|1
1721106970000|2024-07-16 05:16:10|32585|32550|32585|32550|32585|32550|32585|32550|1
1721106980000|2024-07-16 05:16:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721106990000|2024-07-16 05:16:30|32587|32552|32587|32552|32587|32552|32587|32552|1
1721107000000|2024-07-16 05:16:40|32577|32542|32584.5|32549.5|32584.5|32549.5|32577|32542|2
1721107020000|2024-07-16 05:17:00|32580.5|32545.5|32587|32552|32588|32552|32580.5|32545.5|3
1721107030000|2024-07-16 05:17:10|32582.5|32547.5|32587|32552|32590|32552.5|32577.5|32542.5|6
1721107040000|2024-07-16 05:17:20|32579|32544|32585|32550|32585|32550|32579|32544|2
1721107050000|2024-07-16 05:17:30|32581.5|32546.5|32586|32551|32589|32551|32578.5|32543.5|5
1721107060000|2024-07-16 05:17:40|32581|32546|32588|32546|32588|32550.5|32577.5|32542.5|5
1721107070000|2024-07-16 05:17:50|32580.5|32545.5|32577|32542|32580.5|32545.5|32577|32542|2
1721107080000|2024-07-16 05:18:00|32581|32546|32589|32554|32589|32554|32581|32546|2
1721107090000|2024-07-16 05:18:10|32580.5|32545.5|32585.5|32550.5|32585.5|32550.5|32577|32542|3
1721107100000|2024-07-16 05:18:20|32577|32542|32577|32542|32577|32542|32577|32542|1
1721107110000|2024-07-16 05:18:30|32586.5|32551.5|32585.5|32550.5|32586.5|32551.5|32585.5|32550.5|2
1721107120000|2024-07-16 05:18:40|32577|32542|32577|32542|32577|32542|32577|32542|1
1721107140000|2024-07-16 05:19:00|32589|32554|32581|32546|32589|32554|32581|32546|2
1721107150000|2024-07-16 05:19:10|32577|32542|32577|32542|32577|32542|32577|32542|1
1721107190000|2024-07-16 05:19:50|32582.5|32547.5|32588.5|32553.5|32588.5|32553.5|32582.5|32547.5|2
1721107200000|2024-07-16 05:20:00|32582|32547|32587|32552|32590|32552|32577.5|32542.5|5
1721107210000|2024-07-16 05:20:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721107230000|2024-07-16 05:20:30|32590|32555|32587|32552|32590|32555|32583|32548|3
1721107240000|2024-07-16 05:20:40|32583|32548|32585|32545|32585|32548|32579.5|32544.5|3
1721107250000|2024-07-16 05:20:50|32578|32543|32583|32548|32583|32548|32578|32543|2
1721107260000|2024-07-16 05:21:00|32582|32547|32587|32552|32590.5|32555.5|32579|32544|5
1721107270000|2024-07-16 05:21:10|32582|32547|32587|32552|32589|32553|32582|32547|5
1721107280000|2024-07-16 05:21:20|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721107290000|2024-07-16 05:21:30|32585|32550|32590|32548|32590|32555|32582|32547|4
1721107300000|2024-07-16 05:21:40|32586.5|32551.5|32583|32548|32587|32552|32583|32548|3
1721107310000|2024-07-16 05:21:50|32586|32551|32586|32551|32586|32551|32586|32551|1
1721107320000|2024-07-16 05:22:00|32590|32555|32582.5|32547.5|32590|32555|32582.5|32547.5|2
1721107330000|2024-07-16 05:22:10|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721107380000|2024-07-16 05:23:00|32582|32547|32588.5|32553.5|32588.5|32553.5|32582|32547|2
1721107390000|2024-07-16 05:23:10|32582|32547|32589|32547|32589|32551.5|32582|32547|4
1721107400000|2024-07-16 05:23:20|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721107410000|2024-07-16 05:23:30|32590|32555|32590|32548|32590|32555|32582.5|32547.5|3
1721107420000|2024-07-16 05:23:40|32583|32552|32585.5|32550.5|32587|32552|32583|32550.5|3
1721107440000|2024-07-16 05:24:00|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721107450000|2024-07-16 05:24:10|32587.5|32552.5|32591|32549|32591|32552.5|32586.5|32549|3
1721107460000|2024-07-16 05:24:20|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721107470000|2024-07-16 05:24:30|32581|32546|32589|32547|32589|32552.5|32581|32546|3
1721107480000|2024-07-16 05:24:40|32580|32545|32588|32546|32588|32552|32580|32545|6
1721107490000|2024-07-16 05:24:50|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721107500000|2024-07-16 05:25:00|32588|32553|32587|32545|32588|32553|32587|32545|2
1721107510000|2024-07-16 05:25:10|32585|32550|32585|32550|32585|32550|32585|32550|1
1721107540000|2024-07-16 05:25:40|32582|32542|32582|32542|32582|32542|32582|32542|1
1721107550000|2024-07-16 05:25:50|32584|32549|32584|32549|32584|32549|32584|32549|1
1721107560000|2024-07-16 05:26:00|32583|32543|32587|32552|32588|32552|32583|32543|3
1721107570000|2024-07-16 05:26:10|32585|32550|32584|32549|32585|32550|32584|32549|2
1721107580000|2024-07-16 05:26:20|32580|32545|32580|32545|32580|32545|32580|32545|1
1721107590000|2024-07-16 05:26:30|32580.5|32545.5|32588|32553|32588|32553|32580.5|32545.5|5
1721107600000|2024-07-16 05:26:40|32581.5|32546.5|32589|32547|32589|32550|32581.5|32546.5|3
1721107610000|2024-07-16 05:26:50|32586|32551|32588|32546|32588|32551|32581|32546|4
1721107620000|2024-07-16 05:27:00|32580.5|32545.5|32589|32547|32589|32553|32580.5|32545.5|6
1721107630000|2024-07-16 05:27:10|32580.5|32545.5|32588|32546|32588|32551|32580.5|32545.5|4
1721107640000|2024-07-16 05:27:20|32585|32550|32585|32550|32585|32550|32585|32550|1
1721107650000|2024-07-16 05:27:30|32581|32546|32588|32553|32589|32553|32581|32546|3
1721107660000|2024-07-16 05:27:40|32580.5|32545.5|32587.5|32552.5|32588|32552.5|32580.5|32545.5|5
1721107670000|2024-07-16 05:27:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721107680000|2024-07-16 05:28:00|32581|32546|32589|32547|32589|32552.5|32581|32546|3
1721107690000|2024-07-16 05:28:10|32581.5|32546.5|32588|32546|32588|32553|32581.5|32546|4
1721107700000|2024-07-16 05:28:20|32580|32545|32587|32552|32587|32552|32580|32545|4
1721107710000|2024-07-16 05:28:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1721107720000|2024-07-16 05:28:40|32586|32551|32586|32551|32586|32551|32586|32551|1
1721107730000|2024-07-16 05:28:50|32580.5|32545.5|32585|32550|32585|32550|32580.5|32545.5|2
1721107750000|2024-07-16 05:29:10|32580.5|32545.5|32584.5|32549.5|32585|32550|32580.5|32545.5|4
1721107760000|2024-07-16 05:29:20|32586.5|32551.5|32584|32549|32586.5|32551.5|32584|32549|2
1721107770000|2024-07-16 05:29:30|32587|32552|32589|32554|32590|32554|32586|32548|5
1721107780000|2024-07-16 05:29:40|32587.5|32552.5|32587|32552|32589|32553.5|32587|32547|6
1721107790000|2024-07-16 05:29:50|32586|32551|32586.5|32551.5|32588|32552|32586|32546|5
1721107800000|2024-07-16 05:30:00|32586|32551|32588|32553|32588|32553|32586|32551|3
1721107810000|2024-07-16 05:30:10|32587.5|32552.5|32587|32552|32587.5|32552.5|32586|32551|3
1721107820000|2024-07-16 05:30:20|32586|32551|32587.5|32552.5|32587.5|32552.5|32586|32551|2
1721107830000|2024-07-16 05:30:30|32586.5|32551.5|32588.5|32553.5|32589.5|32554.5|32586.5|32551.5|4
1721107840000|2024-07-16 05:30:40|32586.5|32551.5|32589|32549|32589|32552.5|32586.5|32549|3
1721107850000|2024-07-16 05:30:50|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721107860000|2024-07-16 05:31:00|32586|32551|32586|32551|32586|32551|32586|32551|1
1721107870000|2024-07-16 05:31:10|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721107880000|2024-07-16 05:31:20|32586|32551|32586|32551|32586|32551|32586|32551|1
1721107890000|2024-07-16 05:31:30|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721107900000|2024-07-16 05:31:40|32588|32553|32586.5|32551.5|32588|32553|32586.5|32551.5|2
1721107910000|2024-07-16 05:31:50|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721107920000|2024-07-16 05:32:00|32588|32553|32588|32553|32588|32553|32588|32553|1
1721107930000|2024-07-16 05:32:10|32587.5|32552.5|32585.5|32550.5|32587.5|32552.5|32585.5|32550.5|2
1721107940000|2024-07-16 05:32:20|32589|32554|32586|32551|32589|32554|32586|32551|5
1721107950000|2024-07-16 05:32:30|32588|32553|32588|32553|32588|32553|32588|32553|1
1721107960000|2024-07-16 05:32:40|32587.5|32552.5|32589|32554|32589|32554|32587.5|32552.5|2
1721107970000|2024-07-16 05:32:50|32586|32551|32588|32553|32588|32553|32585|32550|4
1721107980000|2024-07-16 05:33:00|32584.5|32549.5|32585|32550|32587.5|32552.5|32584.5|32549.5|4
1721107990000|2024-07-16 05:33:10|32583.5|32548.5|32588|32553|32588|32553|32583.5|32548.5|5
1721108000000|2024-07-16 05:33:20|32583|32548|32584|32549|32587|32552|32583|32548|5
1721108010000|2024-07-16 05:33:30|32583.5|32548.5|32584|32549|32586|32551|32583.5|32548.5|3
1721108020000|2024-07-16 05:33:40|32584.5|32549.5|32585|32550|32585|32550|32584.5|32549.5|2
1721108030000|2024-07-16 05:33:50|32584.5|32549.5|32582.5|32547.5|32585.5|32550.5|32582.5|32547.5|4
1721108040000|2024-07-16 05:34:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721108060000|2024-07-16 05:34:20|32584.5|32549.5|32585.5|32550.5|32585.5|32550.5|32584.5|32549.5|2
1721108090000|2024-07-16 05:34:50|32586|32551|32583|32548|32586|32551|32583|32548|3
1721108100000|2024-07-16 05:35:00|32584|32549|32585.5|32550.5|32585.5|32550.5|32584|32549|2
1721108120000|2024-07-16 05:35:20|32584|32549|32584|32549|32584|32549|32584|32549|1
1721108130000|2024-07-16 05:35:30|32583.5|32548.5|32583|32548|32583.5|32548.5|32583|32548|2
1721108140000|2024-07-16 05:35:40|32585.5|32550.5|32586|32546|32586|32550.5|32585.5|32546|2
1721108150000|2024-07-16 05:35:50|32585.5|32550.5|32584|32549|32585.5|32550.5|32584|32549|2
1721108160000|2024-07-16 05:36:00|32583.5|32548.5|32583|32548|32585.5|32550.5|32583|32548|3
1721108170000|2024-07-16 05:36:10|32585.5|32550.5|32582.5|32547.5|32585.5|32550.5|32582.5|32547.5|2
1721108180000|2024-07-16 05:36:20|32581.5|32546.5|32584|32549|32585.5|32550.5|32581.5|32546.5|5
1721108190000|2024-07-16 05:36:30|32581.5|32546.5|32583|32548|32585.5|32550.5|32581.5|32546.5|3
1721108200000|2024-07-16 05:36:40|32581|32546|32581.5|32546.5|32585|32550|32581|32546|4
1721108210000|2024-07-16 05:36:50|32585|32550|32585|32550|32585|32550|32585|32550|1
1721108220000|2024-07-16 05:37:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721108230000|2024-07-16 05:37:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721108240000|2024-07-16 05:37:20|32585.5|32550.5|32582|32547|32585.5|32550.5|32582|32547|2
1721108250000|2024-07-16 05:37:30|32583.5|32548.5|32585|32550|32585.5|32550.5|32583.5|32548.5|5
1721108260000|2024-07-16 05:37:40|32583.5|32548.5|32584|32549|32585|32550|32583.5|32548.5|4
1721108270000|2024-07-16 05:37:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721108280000|2024-07-16 05:38:00|32587|32552|32586|32551|32587|32552|32584.5|32549.5|3
1721108290000|2024-07-16 05:38:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721108310000|2024-07-16 05:38:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721108320000|2024-07-16 05:38:40|32585.5|32550.5|32585|32550|32585.5|32550.5|32584|32549|3
1721108330000|2024-07-16 05:38:50|32583.5|32548.5|32583.5|32548.5|32586.5|32551.5|32583|32548|4
1721108340000|2024-07-16 05:39:00|32585.5|32550.5|32587|32552|32587|32552|32585.5|32550.5|2
1721108350000|2024-07-16 05:39:10|32583.5|32548.5|32583.5|32548.5|32586.5|32551.5|32583.5|32548.5|3
1721108360000|2024-07-16 05:39:20|32586|32551|32584|32549|32586|32551|32584|32549|2
1721108380000|2024-07-16 05:39:40|32583|32548|32583|32548|32583|32548|32583|32548|1
1721108390000|2024-07-16 05:39:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721108400000|2024-07-16 05:40:00|32583.5|32548.5|32583|32548|32583.5|32548.5|32583|32548|2
1721108410000|2024-07-16 05:40:10|32583.5|32548.5|32585.5|32550.5|32585.5|32550.5|32583.5|32548.5|2
1721108430000|2024-07-16 05:40:30|32583.5|32548.5|32582|32547|32583.5|32548.5|32582|32547|2
1721108440000|2024-07-16 05:40:40|32583|32548|32585.5|32550.5|32585.5|32550.5|32583|32548|3
1721108450000|2024-07-16 05:40:50|32582|32547|32582|32547|32585.5|32550.5|32582|32547|3
1721108460000|2024-07-16 05:41:00|32581.5|32546.5|32582|32547|32585.5|32550.5|32581.5|32546.5|5
1721108470000|2024-07-16 05:41:10|32581.5|32546.5|32582.5|32547.5|32585.5|32550.5|32580.5|32545.5|5
1721108480000|2024-07-16 05:41:20|32582|32547|32581.5|32546.5|32582|32547|32581.5|32546.5|2
1721108490000|2024-07-16 05:41:30|32582.5|32547.5|32583|32548|32585|32550|32582.5|32547.5|3
1721108500000|2024-07-16 05:41:40|32581.5|32546.5|32581.5|32546.5|32583|32548|32581.5|32546.5|4
1721108510000|2024-07-16 05:41:50|32582.5|32547.5|32581|32546|32582.5|32547.5|32581|32546|2
1721108520000|2024-07-16 05:42:00|32582|32547|32581.5|32546.5|32582|32547|32581.5|32546.5|2
1721108530000|2024-07-16 05:42:10|32582|32547|32582|32547|32582|32547|32582|32547|1
1721108540000|2024-07-16 05:42:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721108560000|2024-07-16 05:42:40|32581.5|32546.5|32584|32549|32584|32549|32581.5|32546.5|2
1721108570000|2024-07-16 05:42:50|32583|32548|32583|32548|32583|32548|32583|32548|1
1721108580000|2024-07-16 05:43:00|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721108590000|2024-07-16 05:43:10|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721108600000|2024-07-16 05:43:20|32582.5|32547.5|32582|32547|32582.5|32547.5|32580.5|32545.5|3
1721108610000|2024-07-16 05:43:30|32580.5|32545.5|32583|32548|32583|32548|32580|32545|4
1721108620000|2024-07-16 05:43:40|32580.5|32545.5|32581|32546|32581|32546|32580.5|32545.5|4
1721108630000|2024-07-16 05:43:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721108640000|2024-07-16 05:44:00|32580|32545|32580|32545|32580|32545|32580|32545|1
1721108670000|2024-07-16 05:44:30|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721108680000|2024-07-16 05:44:40|32580|32545|32580|32545|32581.5|32546.5|32580|32545|3
1721108690000|2024-07-16 05:44:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721108710000|2024-07-16 05:45:10|32580|32545|32580|32545|32581.5|32546.5|32580|32545|3
1721108720000|2024-07-16 05:45:20|32581|32546|32581|32546|32581|32546|32581|32546|1
1721108730000|2024-07-16 05:45:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721108740000|2024-07-16 05:45:40|32580|32545|32580|32545|32583|32548|32580|32545|4
1721108750000|2024-07-16 05:45:50|32583|32543|32581|32546|32583|32547.5|32581|32543|3
1721108760000|2024-07-16 05:46:00|32580|32545|32581|32546|32582|32547|32580|32545|4
1721108770000|2024-07-16 05:46:10|32580.5|32545.5|32581|32546|32583|32548|32580.5|32545.5|5
1721108780000|2024-07-16 05:46:20|32582|32547|32582|32547|32582|32547|32582|32547|1
1721108790000|2024-07-16 05:46:30|32581|32546|32581.5|32546.5|32582|32547|32581|32546|3
1721108800000|2024-07-16 05:46:40|32582|32547|32581.5|32546.5|32582|32547|32581.5|32546.5|2
1721108810000|2024-07-16 05:46:50|32582|32547|32582|32547|32582|32547|32582|32547|1
1721108820000|2024-07-16 05:47:00|32583|32548|32583|32548|32583|32548|32583|32548|1
1721108830000|2024-07-16 05:47:10|32582.5|32547.5|32582|32547|32582.5|32547.5|32582|32547|2
1721108840000|2024-07-16 05:47:20|32581.5|32546.5|32581.5|32546.5|32582|32547|32581.5|32546.5|3
1721108850000|2024-07-16 05:47:30|32582|32547|32582|32547|32582|32547|32582|32547|1
1721108860000|2024-07-16 05:47:40|32581.5|32546.5|32583.5|32548.5|32583.5|32548.5|32581.5|32546.5|3
1721108870000|2024-07-16 05:47:50|32581.5|32546.5|32582.5|32547.5|32582.5|32547.5|32581.5|32546.5|2
1721108880000|2024-07-16 05:48:00|32582|32547|32581|32546|32582|32547|32581|32546|2
1721108890000|2024-07-16 05:48:10|32581.5|32546.5|32581.5|32546.5|32582|32547|32581.5|32546.5|3
1721108900000|2024-07-16 05:48:20|32582|32547|32581.5|32546.5|32582|32547|32581.5|32546.5|2
1721108910000|2024-07-16 05:48:30|32581|32546|32582|32547|32582|32547|32581|32546|2
1721108920000|2024-07-16 05:48:40|32581.5|32546.5|32581|32546|32582|32547|32581|32546|3
1721108930000|2024-07-16 05:48:50|32582|32547|32582|32547|32582|32547|32582|32547|1
1721108950000|2024-07-16 05:49:10|32581|32546|32582|32547|32582|32547|32581|32546|2
1721108980000|2024-07-16 05:49:40|32581.5|32546.5|32581.5|32546.5|32583.5|32548.5|32581.5|32546.5|4
1721108990000|2024-07-16 05:49:50|32583|32548|32582|32547|32583|32548|32582|32547|2
1721109000000|2024-07-16 05:50:00|32586.5|32551.5|32583.5|32548.5|32586.5|32551.5|32583.5|32548.5|2
1721109010000|2024-07-16 05:50:10|32585|32550|32583|32548|32585|32550|32582|32547|4
1721109020000|2024-07-16 05:50:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109030000|2024-07-16 05:50:30|32584.5|32549.5|32584|32549|32584.5|32549.5|32584|32549|2
1721109040000|2024-07-16 05:50:40|32583|32548|32583|32548|32583|32548|32583|32548|1
1721109050000|2024-07-16 05:50:50|32586|32546|32583.5|32548.5|32586|32548.5|32583.5|32546|2
1721109060000|2024-07-16 05:51:00|32583|32548|32584|32549|32584|32549|32583|32548|2
1721109070000|2024-07-16 05:51:10|32583|32548|32583.5|32548.5|32584|32549|32583|32548|3
1721109080000|2024-07-16 05:51:20|32583|32548|32583|32548|32583|32548|32583|32548|1
1721109090000|2024-07-16 05:51:30|32584|32549|32585|32550|32585|32550|32584|32549|2
1721109100000|2024-07-16 05:51:40|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584|32549|3
1721109110000|2024-07-16 05:51:50|32584|32549|32584|32549|32584|32549|32584|32549|1
1721109120000|2024-07-16 05:52:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721109130000|2024-07-16 05:52:10|32584.5|32549.5|32583.5|32548.5|32586|32551|32583.5|32548.5|5
1721109140000|2024-07-16 05:52:20|32584.5|32549.5|32583.5|32548.5|32584.5|32549.5|32583.5|32548.5|2
1721109150000|2024-07-16 05:52:30|32585|32550|32584|32549|32585|32550|32584|32549|2
1721109160000|2024-07-16 05:52:40|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32583.5|32548.5|3
1721109170000|2024-07-16 05:52:50|32583|32548|32583|32548|32583|32548|32583|32548|1
1721109180000|2024-07-16 05:53:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721109190000|2024-07-16 05:53:10|32584|32549|32586|32551|32586|32551|32584|32549|2
1721109200000|2024-07-16 05:53:20|32584|32549|32584|32549|32584|32549|32584|32549|1
1721109210000|2024-07-16 05:53:30|32584.5|32549.5|32587|32552|32587|32552|32584|32549|4
1721109220000|2024-07-16 05:53:40|32584.5|32549.5|32584|32549|32586|32551|32584|32549|5
1721109230000|2024-07-16 05:53:50|32585|32550|32584.5|32549.5|32585|32550|32583|32548|3
1721109240000|2024-07-16 05:54:00|32584|32549|32586|32551|32586|32551|32584|32549|2
1721109250000|2024-07-16 05:54:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32583.5|32548.5|3
1721109260000|2024-07-16 05:54:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109270000|2024-07-16 05:54:30|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721109280000|2024-07-16 05:54:40|32585.5|32550.5|32585|32550|32586.5|32551.5|32583.5|32548.5|4
1721109290000|2024-07-16 05:54:50|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109300000|2024-07-16 05:55:00|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721109310000|2024-07-16 05:55:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32583.5|32548.5|4
1721109320000|2024-07-16 05:55:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109330000|2024-07-16 05:55:30|32586|32551|32587|32552|32587|32552|32586|32551|2
1721109340000|2024-07-16 05:55:40|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32584.5|32549.5|3
1721109350000|2024-07-16 05:55:50|32588|32548|32585|32550|32588|32550|32584.5|32548|3
1721109360000|2024-07-16 05:56:00|32585.5|32550.5|32584|32549|32585.5|32550.5|32584|32549|2
1721109370000|2024-07-16 05:56:10|32584.5|32549.5|32585|32550|32585|32550|32584.5|32549.5|2
1721109390000|2024-07-16 05:56:30|32585.5|32550.5|32587.5|32552.5|32587.5|32552.5|32585.5|32550.5|2
1721109400000|2024-07-16 05:56:40|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109420000|2024-07-16 05:57:00|32583|32548|32587|32552|32587|32552|32583|32548|2
1721109430000|2024-07-16 05:57:10|32582|32547|32583.5|32548.5|32583.5|32548.5|32582|32547|4
1721109440000|2024-07-16 05:57:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721109450000|2024-07-16 05:57:30|32583.5|32548.5|32585|32550|32585|32550|32583|32548|3
1721109460000|2024-07-16 05:57:40|32583|32548|32583|32548|32583|32548|32583|32548|1
1721109470000|2024-07-16 05:57:50|32584|32549|32584|32549|32584|32549|32584|32549|1
1721109480000|2024-07-16 05:58:00|32583.5|32548.5|32585.5|32550.5|32586|32551|32583.5|32548.5|4
1721109490000|2024-07-16 05:58:10|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109500000|2024-07-16 05:58:20|32584|32549|32584.5|32549.5|32584.5|32549.5|32583.5|32548.5|3
1721109510000|2024-07-16 05:58:30|32583.5|32548.5|32584.5|32549.5|32584.5|32549.5|32583.5|32548.5|2
1721109520000|2024-07-16 05:58:40|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109530000|2024-07-16 05:58:50|32584|32549|32583.5|32548.5|32584|32549|32583.5|32548.5|2
1721109540000|2024-07-16 05:59:00|32587|32552|32587|32552|32587|32552|32587|32552|1
1721109550000|2024-07-16 05:59:10|32584.5|32549.5|32583.5|32548.5|32584.5|32549.5|32583.5|32548.5|2
1721109570000|2024-07-16 05:59:30|32584|32549|32583|32548|32584|32549|32583|32548|2
1721109580000|2024-07-16 05:59:40|32582.5|32547.5|32583|32548|32583|32548|32581.5|32546.5|3
1721109590000|2024-07-16 05:59:50|32581|32546|32582|32547|32582.5|32547.5|32581|32546|3
1721109600000|2024-07-16 06:00:00|32580|32545|32579.5|32544.5|32582.5|32547.5|32579.5|32544.5|3
1721109610000|2024-07-16 06:00:10|32580|32545|32581.5|32546.5|32581.5|32546.5|32580|32545|2
1721109630000|2024-07-16 06:00:30|32581|32546|32581|32546|32581|32546|32581|32546|1
1721109640000|2024-07-16 06:00:40|32580|32545|32580.5|32545.5|32582.5|32547.5|32579.5|32544.5|4
1721109650000|2024-07-16 06:00:50|32582|32542|32580.5|32545.5|32582.5|32547.5|32580.5|32542|4
1721109660000|2024-07-16 06:01:00|32581|32546|32581.5|32546.5|32581.5|32546.5|32581|32546|2
1721109670000|2024-07-16 06:01:10|32581|32546|32580.5|32545.5|32582.5|32547.5|32580.5|32545.5|4
1721109680000|2024-07-16 06:01:20|32583.5|32548.5|32584|32549|32584|32549|32582.5|32547.5|4
1721109690000|2024-07-16 06:01:30|32581|32546|32585.5|32550.5|32585.5|32550.5|32581|32546|4
1721109700000|2024-07-16 06:01:40|32585|32550|32584.5|32549.5|32585|32550|32584.5|32549.5|2
1721109710000|2024-07-16 06:01:50|32581.5|32546.5|32584.5|32549.5|32584.5|32549.5|32581.5|32546.5|2
1721109720000|2024-07-16 06:02:00|32583.5|32548.5|32581.5|32546.5|32583.5|32548.5|32581.5|32546.5|2
1721109730000|2024-07-16 06:02:10|32583.5|32548.5|32583|32548|32583.5|32548.5|32583|32548|2
1721109740000|2024-07-16 06:02:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109790000|2024-07-16 06:03:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721109800000|2024-07-16 06:03:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721109820000|2024-07-16 06:03:40|32582.5|32547.5|32584.5|32549.5|32584.5|32549.5|32582.5|32547.5|2
1721109830000|2024-07-16 06:03:50|32583|32548|32583.5|32548.5|32583.5|32548.5|32583|32548|2
1721109850000|2024-07-16 06:04:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721109860000|2024-07-16 06:04:20|32583.5|32548.5|32586|32551|32586|32551|32583.5|32548.5|2
1721109870000|2024-07-16 06:04:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721109940000|2024-07-16 06:05:40|32584.5|32549.5|32582|32547|32584.5|32549.5|32582|32547|2
1721109950000|2024-07-16 06:05:50|32587|32547.5|32585.5|32550.5|32587|32550.5|32582.5|32547.5|3
1721109960000|2024-07-16 06:06:00|32584.5|32549.5|32585.5|32550.5|32585.5|32550.5|32584.5|32549.5|2
1721109970000|2024-07-16 06:06:10|32585|32550|32585|32550|32585|32550|32585|32550|1
1721110000000|2024-07-16 06:06:40|32585.5|32550.5|32583|32548|32585.5|32550.5|32583|32548|2
1721110030000|2024-07-16 06:07:10|32585|32550|32585|32550|32585|32550|32585|32550|1
1721110040000|2024-07-16 06:07:20|32586|32551|32586|32551|32586|32551|32586|32551|1
1721110060000|2024-07-16 06:07:40|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110070000|2024-07-16 06:07:50|32584.5|32549.5|32585.5|32550.5|32586|32551|32584.5|32549.5|4
1721110080000|2024-07-16 06:08:00|32585|32550|32585|32550|32585.5|32550.5|32585|32550|3
1721110090000|2024-07-16 06:08:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110100000|2024-07-16 06:08:20|32585|32550|32585|32550|32585|32550|32585|32550|1
1721110110000|2024-07-16 06:08:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110130000|2024-07-16 06:08:50|32585|32550|32585|32550|32585|32550|32585|32550|1
1721110140000|2024-07-16 06:09:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110160000|2024-07-16 06:09:20|32583.5|32548.5|32586|32551|32586|32551|32583.5|32548.5|2
1721110170000|2024-07-16 06:09:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721110180000|2024-07-16 06:09:40|32587|32552|32586.5|32551.5|32587|32552|32586.5|32551.5|2
1721110190000|2024-07-16 06:09:50|32587|32552|32585.5|32550.5|32587|32552|32585.5|32550.5|2
1721110200000|2024-07-16 06:10:00|32587.5|32552.5|32585|32550|32587.5|32552.5|32585|32550|2
1721110210000|2024-07-16 06:10:10|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721110220000|2024-07-16 06:10:20|32587|32552|32586|32551|32587|32552|32586|32551|3
1721110230000|2024-07-16 06:10:30|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721110240000|2024-07-16 06:10:40|32587|32552|32587.5|32552.5|32587.5|32552.5|32586|32551|3
1721110250000|2024-07-16 06:10:50|32587|32552|32584|32549|32587|32552|32584|32549|4
1721110260000|2024-07-16 06:11:00|32586|32551|32586.5|32551.5|32586.5|32551.5|32584.5|32549.5|3
1721110270000|2024-07-16 06:11:10|32585.5|32550.5|32585|32550|32586|32551|32584.5|32549.5|4
1721110280000|2024-07-16 06:11:20|32583.5|32548.5|32585|32550|32585|32550|32583.5|32548.5|2
1721110290000|2024-07-16 06:11:30|32584|32549|32586|32551|32586|32551|32584|32549|2
1721110300000|2024-07-16 06:11:40|32586.5|32551.5|32585.5|32550.5|32586.5|32551.5|32585|32550|4
1721110310000|2024-07-16 06:11:50|32584|32549|32584|32549|32584.5|32549.5|32584|32549|3
1721110320000|2024-07-16 06:12:00|32583.5|32548.5|32584.5|32549.5|32584.5|32549.5|32583.5|32548.5|3
1721110330000|2024-07-16 06:12:10|32587|32552|32584.5|32549.5|32587|32552|32584.5|32549.5|2
1721110340000|2024-07-16 06:12:20|32585|32550|32586|32551|32586|32551|32584.5|32549.5|3
1721110350000|2024-07-16 06:12:30|32585.5|32550.5|32584|32549|32585.5|32550.5|32584|32549|2
1721110360000|2024-07-16 06:12:40|32585.5|32550.5|32587|32552|32587|32552|32585.5|32550.5|2
1721110370000|2024-07-16 06:12:50|32586|32551|32586|32551|32587.5|32552.5|32584.5|32549.5|4
1721110380000|2024-07-16 06:13:00|32585.5|32550.5|32584|32549|32586.5|32551.5|32584|32549|3
1721110390000|2024-07-16 06:13:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110400000|2024-07-16 06:13:20|32585|32550|32586|32551|32586|32551|32585|32550|2
1721110410000|2024-07-16 06:13:30|32585|32550|32583.5|32548.5|32585|32550|32583.5|32548.5|2
1721110420000|2024-07-16 06:13:40|32585|32550|32585|32550|32585|32550|32585|32550|1
1721110430000|2024-07-16 06:13:50|32585.5|32550.5|32587|32552|32587|32552|32585|32550|3
1721110440000|2024-07-16 06:14:00|32585|32550|32586|32551|32586|32551|32585|32550|3
1721110450000|2024-07-16 06:14:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110460000|2024-07-16 06:14:20|32583|32548|32583|32548|32583|32548|32583|32548|1
1721110470000|2024-07-16 06:14:30|32585|32550|32586|32551|32586|32551|32584.5|32549.5|3
1721110480000|2024-07-16 06:14:40|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110490000|2024-07-16 06:14:50|32586|32551|32586|32551|32586|32551|32586|32551|1
1721110500000|2024-07-16 06:15:00|32584.5|32549.5|32585.5|32550.5|32585.5|32550.5|32584.5|32549.5|2
1721110530000|2024-07-16 06:15:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721110540000|2024-07-16 06:15:40|32583.5|32548.5|32583.5|32548.5|32584|32549|32583.5|32548.5|3
1721110550000|2024-07-16 06:15:50|32584.5|32549.5|32584|32549|32584.5|32549.5|32584|32549|2
1721110560000|2024-07-16 06:16:00|32583.5|32548.5|32584|32549|32584|32549|32583.5|32548.5|2
1721110580000|2024-07-16 06:16:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721110590000|2024-07-16 06:16:30|32584|32549|32583.5|32548.5|32584.5|32549.5|32583|32548|4
1721110600000|2024-07-16 06:16:40|32583|32548|32584.5|32549.5|32584.5|32549.5|32583|32548|2
1721110610000|2024-07-16 06:16:50|32584|32549|32582.5|32547.5|32584|32549|32582.5|32547.5|2
1721110620000|2024-07-16 06:17:00|32582|32547|32582|32547|32583.5|32548.5|32582|32547|3
1721110630000|2024-07-16 06:17:10|32582.5|32547.5|32583|32548|32583|32548|32582.5|32547.5|2
1721110640000|2024-07-16 06:17:20|32582.5|32547.5|32584.5|32549.5|32584.5|32549.5|32582.5|32547.5|2
1721110650000|2024-07-16 06:17:30|32584|32549|32583.5|32548.5|32586.5|32551.5|32583.5|32548.5|3
1721110660000|2024-07-16 06:17:40|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721110680000|2024-07-16 06:18:00|32584|32549|32584|32549|32584|32549|32584|32549|1
1721110690000|2024-07-16 06:18:10|32583|32548|32583|32548|32585.5|32550.5|32583|32548|4
1721110710000|2024-07-16 06:18:30|32584|32549|32586|32551|32586|32551|32583.5|32548.5|4
1721110720000|2024-07-16 06:18:40|32584|32549|32583|32548|32584|32549|32583|32548|2
1721110730000|2024-07-16 06:18:50|32584|32549|32584|32549|32584|32549|32584|32549|1
1721110740000|2024-07-16 06:19:00|32583|32548|32581.5|32546.5|32583|32548|32581.5|32546.5|3
1721110750000|2024-07-16 06:19:10|32581|32546|32580.5|32545.5|32582.5|32547.5|32580.5|32545.5|4
1721110760000|2024-07-16 06:19:20|32580|32545|32580|32545|32580|32545|32580|32545|1
1721110770000|2024-07-16 06:19:30|32581|32546|32581.5|32546.5|32581.5|32546.5|32580.5|32545.5|5
1721110780000|2024-07-16 06:19:40|32580.5|32545.5|32582|32547|32582|32547|32578.5|32543.5|4
1721110790000|2024-07-16 06:19:50|32577|32542|32581|32546|32581.5|32546.5|32576.5|32541.5|5
1721110800000|2024-07-16 06:20:00|32575.5|32540.5|32579|32544|32580.5|32545.5|32575.5|32540.5|5
1721110810000|2024-07-16 06:20:10|32575.5|32540.5|32577.5|32542.5|32578.5|32543.5|32575.5|32540.5|3
1721110820000|2024-07-16 06:20:20|32575.5|32540.5|32577|32542|32577.5|32542.5|32575.5|32540.5|3
1721110830000|2024-07-16 06:20:30|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721110840000|2024-07-16 06:20:40|32576|32541|32575.5|32540.5|32577|32542|32575.5|32540.5|3
1721110850000|2024-07-16 06:20:50|32576.5|32541.5|32578|32538|32578|32542|32576.5|32538|3
1721110860000|2024-07-16 06:21:00|32575.5|32540.5|32576|32541|32576|32541|32575.5|32540.5|2
1721110870000|2024-07-16 06:21:10|32576.5|32541.5|32576|32541|32576.5|32541.5|32576|32541|2
1721110880000|2024-07-16 06:21:20|32577|32542|32577|32542|32577|32542|32577|32542|1
1721110890000|2024-07-16 06:21:30|32578|32543|32578|32543|32578|32543|32578|32543|1
1721110900000|2024-07-16 06:21:40|32577|32542|32577|32542|32577|32542|32577|32542|1
1721110910000|2024-07-16 06:21:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721110920000|2024-07-16 06:22:00|32576|32541|32579|32544|32579|32544|32576|32541|2
1721110930000|2024-07-16 06:22:10|32575.5|32540.5|32575.5|32540.5|32577|32542|32575.5|32540.5|4
1721110940000|2024-07-16 06:22:20|32576.5|32541.5|32577|32542|32577|32542|32576.5|32541.5|2
1721110950000|2024-07-16 06:22:30|32577.5|32542.5|32580|32545|32580|32545|32575|32540|4
1721110960000|2024-07-16 06:22:40|32578|32543|32577.5|32542.5|32579.5|32544.5|32577.5|32542.5|4
1721110970000|2024-07-16 06:22:50|32578|32543|32578|32543|32578|32543|32578|32543|1
1721110980000|2024-07-16 06:23:00|32577.5|32542.5|32578.5|32543.5|32578.5|32543.5|32577.5|32542.5|2
1721111020000|2024-07-16 06:23:40|32578|32543|32577|32542|32578|32543|32577|32542|2
1721111030000|2024-07-16 06:23:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721111040000|2024-07-16 06:24:00|32578|32543|32578|32543|32578|32543|32578|32543|1
1721111050000|2024-07-16 06:24:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721111070000|2024-07-16 06:24:30|32577|32542|32577|32542|32577|32542|32577|32542|1
1721111080000|2024-07-16 06:24:40|32576|32541|32577|32542|32577|32542|32576|32541|2
1721111090000|2024-07-16 06:24:50|32575|32540|32578.5|32543.5|32578.5|32543.5|32574.5|32539.5|4
1721111100000|2024-07-16 06:25:00|32579|32544|32574|32539|32580|32545|32574|32539|4
1721111110000|2024-07-16 06:25:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721111120000|2024-07-16 06:25:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721111130000|2024-07-16 06:25:30|32575|32540|32575|32540|32575|32540|32575|32540|1
1721111140000|2024-07-16 06:25:40|32576|32541|32579|32544|32579|32544|32576|32541|5
1721111150000|2024-07-16 06:25:50|32577.5|32542.5|32578|32543|32578|32543|32577.5|32542.5|2
1721111160000|2024-07-16 06:26:00|32580|32545|32580|32545|32580|32545|32577.5|32542.5|4
1721111180000|2024-07-16 06:26:20|32577.5|32542.5|32578|32543|32578|32543|32577|32542|4
1721111190000|2024-07-16 06:26:30|32578.5|32543.5|32580.5|32545.5|32580.5|32545.5|32578.5|32543.5|2
1721111200000|2024-07-16 06:26:40|32577.5|32542.5|32578|32543|32579.5|32544.5|32577.5|32542.5|3
1721111210000|2024-07-16 06:26:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721111240000|2024-07-16 06:27:20|32579|32544|32579|32544|32579|32544|32579|32544|1
1721111250000|2024-07-16 06:27:30|32578.5|32543.5|32579|32544|32580.5|32545.5|32578.5|32543.5|3
1721111260000|2024-07-16 06:27:40|32578.5|32543.5|32578.5|32543.5|32580|32545|32578|32543|4
1721111270000|2024-07-16 06:27:50|32578|32543|32578|32543|32578|32543|32578|32543|1
1721111280000|2024-07-16 06:28:00|32579|32544|32580|32545|32580|32545|32579|32544|2
1721111290000|2024-07-16 06:28:10|32578.5|32543.5|32578.5|32543.5|32579|32544|32577|32542|4
1721111300000|2024-07-16 06:28:20|32579|32544|32579|32544|32579|32544|32579|32544|1
1721111320000|2024-07-16 06:28:40|32578.5|32543.5|32578.5|32543.5|32579|32544|32578.5|32543.5|3
1721111340000|2024-07-16 06:29:00|32580|32545|32580|32545|32580|32545|32580|32545|1
1721111350000|2024-07-16 06:29:10|32579.5|32544.5|32578|32543|32579.5|32544.5|32578|32543|2
1721111360000|2024-07-16 06:29:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721111370000|2024-07-16 06:29:30|32579|32544|32579|32544|32579|32544|32579|32544|1
1721111380000|2024-07-16 06:29:40|32578.5|32543.5|32578|32543|32578.5|32543.5|32577.5|32542.5|4
1721111390000|2024-07-16 06:29:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721111400000|2024-07-16 06:30:00|32580|32545|32578|32543|32580|32545|32578|32543|2
1721111410000|2024-07-16 06:30:10|32576.5|32541.5|32579|32544|32579|32544|32576.5|32541.5|3
1721111420000|2024-07-16 06:30:20|32578|32543|32579|32544|32579|32544|32578|32543|2
1721111430000|2024-07-16 06:30:30|32578|32543|32580|32545|32580|32545|32578|32543|2
1721111440000|2024-07-16 06:30:40|32578.5|32543.5|32579|32544|32579|32544|32578.5|32543.5|2
1721111460000|2024-07-16 06:31:00|32581|32546|32581|32546|32581|32546|32581|32546|1
1721111480000|2024-07-16 06:31:20|32579|32544|32579|32544|32579|32544|32579|32544|1
1721111500000|2024-07-16 06:31:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721111510000|2024-07-16 06:31:50|32578|32543|32578|32543|32578|32543|32578|32543|1
1721111550000|2024-07-16 06:32:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721111620000|2024-07-16 06:33:40|32579|32544|32579|32544|32579|32544|32579|32544|1
1721111640000|2024-07-16 06:34:00|32578.5|32543.5|32581|32546|32581|32546|32578.5|32543.5|3
1721111650000|2024-07-16 06:34:10|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721111680000|2024-07-16 06:34:40|32579|32544|32579|32544|32579|32544|32579|32544|1
1721111700000|2024-07-16 06:35:00|32579.5|32544.5|32582|32547|32582|32547|32579.5|32544.5|2
1721111710000|2024-07-16 06:35:10|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721111720000|2024-07-16 06:35:20|32580|32545|32579.5|32544.5|32580|32545|32579.5|32544.5|2
1721111730000|2024-07-16 06:35:30|32579|32544|32581.5|32546.5|32581.5|32546.5|32579|32544|5
1721111740000|2024-07-16 06:35:40|32579|32544|32581|32546|32581|32546|32579|32544|3
1721111750000|2024-07-16 06:35:50|32580|32545|32580|32545|32580|32545|32580|32545|1
1721111760000|2024-07-16 06:36:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721111770000|2024-07-16 06:36:10|32579|32544|32579|32544|32579|32544|32579|32544|1
1721111790000|2024-07-16 06:36:30|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721111800000|2024-07-16 06:36:40|32579|32544|32579|32544|32579.5|32544.5|32579|32544|3
1721111810000|2024-07-16 06:36:50|32578|32543|32580|32545|32580|32545|32578|32543|2
1721111820000|2024-07-16 06:37:00|32577.5|32542.5|32578|32543|32579.5|32544.5|32577.5|32542.5|3
1721111830000|2024-07-16 06:37:10|32577.5|32542.5|32581.5|32546.5|32582|32547|32573|32538|5
1721111840000|2024-07-16 06:37:20|32579.5|32544.5|32580.5|32545.5|32582|32547|32575|32540|5
1721111850000|2024-07-16 06:37:30|32580|32545|32582.5|32547.5|32585.5|32550.5|32580|32545|5
1721111860000|2024-07-16 06:37:40|32582|32547|32582.5|32547.5|32583.5|32548.5|32579.5|32544.5|5
1721111870000|2024-07-16 06:37:50|32581.5|32546.5|32583|32548|32583|32548|32578|32543|6
1721111880000|2024-07-16 06:38:00|32579.5|32544.5|32585|32550|32585|32550|32578.5|32543.5|5
1721111890000|2024-07-16 06:38:10|32579.5|32544.5|32582|32547|32584|32549|32579.5|32544.5|4
1721111900000|2024-07-16 06:38:20|32581.5|32546.5|32579.5|32544.5|32583.5|32548.5|32579.5|32544.5|4
1721111910000|2024-07-16 06:38:30|32583|32548|32578.5|32543.5|32583|32548|32578.5|32543.5|4
1721111920000|2024-07-16 06:38:40|32585|32550|32584.5|32549.5|32585|32550|32579.5|32544.5|7
1721111930000|2024-07-16 06:38:50|32580|32545|32585|32550|32585|32550|32580|32545|6
1721111940000|2024-07-16 06:39:00|32583|32548|32585|32550|32586.5|32551.5|32582.5|32547.5|6
1721111950000|2024-07-16 06:39:10|32584.5|32549.5|32583|32548|32585.5|32550.5|32579|32544|5
1721111960000|2024-07-16 06:39:20|32581.5|32546.5|32583.5|32548.5|32584.5|32549.5|32581.5|32546.5|4
1721111970000|2024-07-16 06:39:30|32579|32544|32583|32548|32586|32551|32579|32544|6
1721111980000|2024-07-16 06:39:40|32584.5|32549.5|32583.5|32548.5|32586.5|32551.5|32582.5|32547.5|6
1721111990000|2024-07-16 06:39:50|32585.5|32550.5|32585.5|32550.5|32586|32551|32583.5|32548.5|7
1721112000000|2024-07-16 06:40:00|32586|32551|32585.5|32550.5|32587|32552|32585.5|32550.5|4
1721112010000|2024-07-16 06:40:10|32586|32551|32585.5|32550.5|32587.5|32552.5|32585|32550|6
1721112020000|2024-07-16 06:40:20|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32581|32546|6
1721112030000|2024-07-16 06:40:30|32585.5|32550.5|32583.5|32548.5|32585.5|32550.5|32578|32543|3
1721112040000|2024-07-16 06:40:40|32579.5|32544.5|32581.5|32546.5|32584.5|32549.5|32577.5|32542.5|7
1721112050000|2024-07-16 06:40:50|32582.5|32547.5|32585.5|32550.5|32586|32551|32581|32546|8
1721112060000|2024-07-16 06:41:00|32587|32552|32577.5|32542.5|32587|32552|32577.5|32542.5|3
1721112070000|2024-07-16 06:41:10|32576.5|32541.5|32579|32544|32585|32550|32576.5|32541.5|5
1721112080000|2024-07-16 06:41:20|32578|32543|32580|32545|32581|32546|32577.5|32542.5|5
1721112090000|2024-07-16 06:41:30|32577.5|32542.5|32582.5|32547.5|32582.5|32547.5|32577.5|32542.5|4
1721112100000|2024-07-16 06:41:40|32580|32545|32578|32543|32580|32545|32578|32543|2
1721112110000|2024-07-16 06:41:50|32580|32545|32579.5|32544.5|32580|32545|32579.5|32544.5|2
1721112120000|2024-07-16 06:42:00|32580|32545|32581.5|32546.5|32585|32550|32579|32544|6
1721112130000|2024-07-16 06:42:10|32580.5|32545.5|32579|32544|32581.5|32546.5|32579|32544|5
1721112140000|2024-07-16 06:42:20|32579.5|32544.5|32583.5|32548.5|32584|32549|32579.5|32544.5|5
1721112150000|2024-07-16 06:42:30|32579|32544|32584|32549|32584|32549|32578.5|32543.5|5
1721112160000|2024-07-16 06:42:40|32578.5|32543.5|32581.5|32546.5|32583.5|32548.5|32578.5|32543.5|5
1721112170000|2024-07-16 06:42:50|32579|32544|32582.5|32547.5|32583|32548|32579|32544|6
1721112180000|2024-07-16 06:43:00|32579.5|32544.5|32579|32544|32582|32547|32579|32544|5
1721112190000|2024-07-16 06:43:10|32582.5|32547.5|32584.5|32549.5|32584.5|32549.5|32581|32546|8
1721112200000|2024-07-16 06:43:20|32582.5|32547.5|32579.5|32544.5|32582.5|32547.5|32579|32544|5
1721112210000|2024-07-16 06:43:30|32580.5|32545.5|32579.5|32544.5|32580.5|32545.5|32578.5|32543.5|4
1721112220000|2024-07-16 06:43:40|32584.5|32549.5|32582.5|32547.5|32584.5|32549.5|32580.5|32545.5|5
1721112230000|2024-07-16 06:43:50|32579.5|32544.5|32581.5|32546.5|32583.5|32548.5|32579.5|32544.5|5
1721112240000|2024-07-16 06:44:00|32582.5|32547.5|32585|32550|32585|32550|32578.5|32543.5|5
1721112250000|2024-07-16 06:44:10|32581.5|32546.5|32581.5|32546.5|32584|32549|32581.5|32546.5|3
1721112260000|2024-07-16 06:44:20|32580.5|32545.5|32584|32549|32585.5|32550.5|32580.5|32545.5|5
1721112270000|2024-07-16 06:44:30|32579|32544|32582.5|32547.5|32583.5|32548.5|32579|32544|6
1721112280000|2024-07-16 06:44:40|32581.5|32546.5|32584|32549|32584|32549|32580.5|32545.5|5
1721112290000|2024-07-16 06:44:50|32582.5|32547.5|32582|32547|32583.5|32548.5|32579|32544|7
1721112300000|2024-07-16 06:45:00|32578.5|32543.5|32581.5|32546.5|32583.5|32548.5|32578.5|32543.5|6
1721112310000|2024-07-16 06:45:10|32579.5|32544.5|32582|32547|32582|32547|32579.5|32544.5|4
1721112320000|2024-07-16 06:45:20|32578|32543|32582|32547|32582.5|32547.5|32578|32543|5
1721112330000|2024-07-16 06:45:30|32577.5|32542.5|32582|32547|32582|32547|32576.5|32541.5|6
1721112340000|2024-07-16 06:45:40|32580.5|32545.5|32582.5|32547.5|32582.5|32547.5|32577|32542|7
1721112350000|2024-07-16 06:45:50|32579|32544|32579.5|32544.5|32582|32547|32579|32544|4
1721112360000|2024-07-16 06:46:00|32577|32542|32580.5|32545.5|32583.5|32548.5|32576.5|32541.5|5
1721112370000|2024-07-16 06:46:10|32576|32541|32581|32546|32581.5|32546.5|32576|32541|7
1721112380000|2024-07-16 06:46:20|32577.5|32542.5|32581|32546|32582.5|32547.5|32577|32542|5
1721112390000|2024-07-16 06:46:30|32579.5|32544.5|32581.5|32546.5|32583|32548|32576|32541|6
1721112400000|2024-07-16 06:46:40|32583.5|32548.5|32579.5|32544.5|32583.5|32548.5|32576.5|32541.5|6
1721112410000|2024-07-16 06:46:50|32580|32545|32579|32544|32584|32549|32579|32544|5
1721112420000|2024-07-16 06:47:00|32582.5|32547.5|32581.5|32546.5|32582.5|32547.5|32577.5|32542.5|6
1721112430000|2024-07-16 06:47:10|32580.5|32545.5|32576.5|32541.5|32582|32547|32576|32541|7
1721112440000|2024-07-16 06:47:20|32577|32542|32578|32543|32580.5|32545.5|32577|32542|4
1721112450000|2024-07-16 06:47:30|32580.5|32545.5|32581|32546|32581|32546|32576.5|32541.5|7
1721112460000|2024-07-16 06:47:40|32579|32544|32582|32547|32582|32547|32577.5|32542.5|5
1721112470000|2024-07-16 06:47:50|32577|32542|32581.5|32546.5|32581.5|32546.5|32577|32542|5
1721112480000|2024-07-16 06:48:00|32577|32542|32579.5|32544.5|32581|32546|32576.5|32541.5|5
1721112490000|2024-07-16 06:48:10|32580.5|32545.5|32579.5|32544.5|32581|32546|32576.5|32541.5|5
1721112500000|2024-07-16 06:48:20|32578|32543|32578.5|32543.5|32582|32547|32578|32543|6
1721112510000|2024-07-16 06:48:30|32578|32543|32579.5|32544.5|32581|32546|32576.5|32541.5|6
1721112520000|2024-07-16 06:48:40|32579|32544|32581.5|32546.5|32582|32547|32579|32544|6
1721112530000|2024-07-16 06:48:50|32577.5|32542.5|32583.5|32548.5|32584|32549|32577.5|32542.5|6
1721112540000|2024-07-16 06:49:00|32581.5|32546.5|32581|32546|32582.5|32547.5|32577.5|32542.5|7
1721112550000|2024-07-16 06:49:10|32579|32544|32582.5|32547.5|32582.5|32547.5|32577.5|32542.5|6
1721112560000|2024-07-16 06:49:20|32583|32548|32579|32544|32583.5|32548.5|32579|32544|4
1721112570000|2024-07-16 06:49:30|32578.5|32543.5|32583|32548|32583|32548|32578.5|32543.5|5
1721112580000|2024-07-16 06:49:40|32583.5|32548.5|32583.5|32548.5|32584|32549|32582.5|32547.5|5
1721112590000|2024-07-16 06:49:50|32581|32546|32581|32546|32583.5|32548.5|32579.5|32544.5|4
1721112600000|2024-07-16 06:50:00|32578.5|32543.5|32579.5|32544.5|32581.5|32546.5|32576.5|32541.5|6
1721112610000|2024-07-16 06:50:10|32580|32545|32578.5|32543.5|32580.5|32545.5|32576.5|32541.5|4
1721112620000|2024-07-16 06:50:20|32578|32543|32583.5|32548.5|32583.5|32548.5|32578|32543|7
1721112630000|2024-07-16 06:50:30|32579.5|32544.5|32583.5|32548.5|32583.5|32548.5|32579.5|32544.5|3
1721112640000|2024-07-16 06:50:40|32581|32546|32576|32541|32583.5|32548.5|32576|32541|5
1721112650000|2024-07-16 06:50:50|32579.5|32544.5|32577.5|32542.5|32582|32547|32577.5|32542.5|6
1721112660000|2024-07-16 06:51:00|32579|32539|32582.5|32547.5|32582.5|32547.5|32579|32539|4
1721112670000|2024-07-16 06:51:10|32574.5|32539.5|32579|32544|32582|32547|32574.5|32539.5|5
1721112680000|2024-07-16 06:51:20|32577|32542|32574.5|32539.5|32579.5|32544.5|32574.5|32539.5|5
1721112690000|2024-07-16 06:51:30|32573.5|32538.5|32577.5|32542.5|32579.5|32544.5|32573.5|32538.5|4
1721112700000|2024-07-16 06:51:40|32573.5|32538.5|32579.5|32544.5|32579.5|32544.5|32573.5|32538.5|6
1721112710000|2024-07-16 06:51:50|32574.5|32539.5|32578.5|32543.5|32579.5|32544.5|32573|32538|5
1721112720000|2024-07-16 06:52:00|32574|32539|32576.5|32541.5|32578.5|32543.5|32572|32537|7
1721112730000|2024-07-16 06:52:10|32578|32543|32576.5|32541.5|32578.5|32543.5|32574|32539|4
1721112740000|2024-07-16 06:52:20|32573.5|32538.5|32578|32543|32578.5|32543.5|32573.5|32538.5|6
1721112750000|2024-07-16 06:52:30|32575.5|32540.5|32577.5|32542.5|32579|32544|32574.5|32539.5|5
1721112760000|2024-07-16 06:52:40|32575.5|32540.5|32577|32542|32578.5|32543.5|32575.5|32540.5|5
1721112770000|2024-07-16 06:52:50|32574.5|32539.5|32578|32543|32579.5|32544.5|32574.5|32539.5|5
1721112780000|2024-07-16 06:53:00|32575.5|32540.5|32576.5|32541.5|32579.5|32544.5|32574.5|32539.5|4
1721112790000|2024-07-16 06:53:10|32578|32543|32577.5|32542.5|32578.5|32543.5|32574|32539|5
1721112800000|2024-07-16 06:53:20|32577|32542|32576.5|32541.5|32579.5|32544.5|32575.5|32540.5|7
1721112810000|2024-07-16 06:53:30|32577.5|32542.5|32574|32539|32579.5|32544.5|32574|32539|6
1721112820000|2024-07-16 06:53:40|32576|32541|32576|32541|32579.5|32544.5|32576|32541|6
1721112830000|2024-07-16 06:53:50|32574.5|32539.5|32574|32539|32579.5|32544.5|32574|32539|4
1721112840000|2024-07-16 06:54:00|32574.5|32539.5|32576.5|32541.5|32578.5|32543.5|32566.5|32531.5|6
1721112850000|2024-07-16 06:54:10|32567.5|32532.5|32576|32541|32576.5|32541.5|32567.5|32532.5|5
1721112860000|2024-07-16 06:54:20|32572.5|32537.5|32576.5|32541.5|32577|32542|32567.5|32532.5|7
1721112870000|2024-07-16 06:54:30|32576|32541|32568.5|32533.5|32576.5|32541.5|32568.5|32533.5|4
1721112880000|2024-07-16 06:54:40|32577|32542|32572.5|32537.5|32577.5|32542.5|32564.5|32529.5|6
1721112890000|2024-07-16 06:54:50|32563.5|32528.5|32577|32542|32577|32542|32562.5|32527.5|5
1721112900000|2024-07-16 06:55:00|32566|32531|32570.5|32535.5|32575|32540|32562|32527|6
1721112910000|2024-07-16 06:55:10|32562|32527|32569.5|32534.5|32575|32540|32562|32527|4
1721112920000|2024-07-16 06:55:20|32564|32529|32568.5|32533.5|32574|32539|32563|32528|6
1721112930000|2024-07-16 06:55:30|32562.5|32527.5|32566.5|32531.5|32574|32539|32562.5|32527.5|5
1721112940000|2024-07-16 06:55:40|32564|32529|32563.5|32528.5|32573.5|32538.5|32563.5|32528.5|5
1721112950000|2024-07-16 06:55:50|32575|32540|32569.5|32534.5|32575|32540|32564|32529|5
1721112960000|2024-07-16 06:56:00|32566.5|32531.5|32567.5|32532.5|32575.5|32540.5|32566.5|32531.5|5
1721112970000|2024-07-16 06:56:10|32571.5|32536.5|32577|32542|32577|32542|32569.5|32534.5|6
1721112980000|2024-07-16 06:56:20|32570|32535|32577.5|32542.5|32577.5|32542.5|32568.5|32533.5|5
1721112990000|2024-07-16 06:56:30|32570.5|32535.5|32574.5|32539.5|32576.5|32541.5|32569.5|32534.5|5
1721113000000|2024-07-16 06:56:40|32569|32534|32579|32544|32579|32544|32569|32534|6
1721113010000|2024-07-16 06:56:50|32571.5|32536.5|32570|32535|32577.5|32542.5|32570|32535|5
1721113020000|2024-07-16 06:57:00|32572|32537|32578.5|32543.5|32578.5|32543.5|32569|32534|5
1721113030000|2024-07-16 06:57:10|32568.5|32533.5|32576.5|32541.5|32577.5|32542.5|32568.5|32533.5|6
1721113040000|2024-07-16 06:57:20|32569|32534|32578|32543|32578|32543|32568.5|32533.5|7
1721113050000|2024-07-16 06:57:30|32569|32534|32574.5|32539.5|32577.5|32542.5|32567|32532|5
1721113060000|2024-07-16 06:57:40|32576.5|32541.5|32577|32542|32578|32543|32572.5|32537.5|4
1721113070000|2024-07-16 06:57:50|32568.5|32533.5|32573.5|32538.5|32578|32543|32568|32533|5
1721113080000|2024-07-16 06:58:00|32568|32533|32571.5|32536.5|32577.5|32542.5|32568|32533|4
1721113090000|2024-07-16 06:58:10|32573.5|32538.5|32569.5|32534.5|32577.5|32542.5|32569.5|32534.5|5
1721113100000|2024-07-16 06:58:20|32572.5|32537.5|32574.5|32539.5|32577.5|32542.5|32568.5|32533.5|7
1721113110000|2024-07-16 06:58:30|32569|32534|32568.5|32533.5|32577|32542|32568.5|32533.5|4
1721113120000|2024-07-16 06:58:40|32572.5|32537.5|32578.5|32543.5|32578.5|32543.5|32569|32534|6
1721113130000|2024-07-16 06:58:50|32576.5|32541.5|32578.5|32543.5|32580|32545|32570|32535|5
1721113140000|2024-07-16 06:59:00|32570.5|32535.5|32581|32546|32581|32546|32570|32535|6
1721113150000|2024-07-16 06:59:10|32571.5|32536.5|32578.5|32543.5|32578.5|32543.5|32571|32536|4
1721113160000|2024-07-16 06:59:20|32570.5|32535.5|32578.5|32543.5|32580.5|32545.5|32570.5|32535.5|5
1721113170000|2024-07-16 06:59:30|32572.5|32537.5|32578.5|32543.5|32578.5|32543.5|32572.5|32537.5|3
1721113180000|2024-07-16 06:59:40|32570|32535|32580.5|32545.5|32580.5|32545.5|32570|32535|3
1721113190000|2024-07-16 06:59:50|32576.5|32541.5|32579.5|32544.5|32581.5|32546.5|32571.5|32536.5|6
1721113200000|2024-07-16 07:00:00|32570.5|32535.5|32572.5|32537.5|32578.5|32543.5|32570.5|32535.5|4
1721113210000|2024-07-16 07:00:10|32571|32536|32577.5|32542.5|32578.5|32543.5|32571|32536|4
1721113220000|2024-07-16 07:00:20|32570.5|32535.5|32579.5|32544.5|32579.5|32544.5|32570.5|32535.5|2
1721113230000|2024-07-16 07:00:30|32576.5|32541.5|32572|32537|32578.5|32543.5|32572|32537|4
1721113240000|2024-07-16 07:00:40|32580.5|32545.5|32570.5|32535.5|32580.5|32545.5|32570.5|32535.5|6
1721113250000|2024-07-16 07:00:50|32570|32535|32574.5|32539.5|32578|32543|32570|32535|4
1721113260000|2024-07-16 07:01:00|32570.5|32535.5|32572|32537|32580.5|32545.5|32570.5|32535.5|6
1721113270000|2024-07-16 07:01:10|32570.5|32535.5|32581.5|32546.5|32581.5|32546.5|32569.5|32534.5|5
1721113280000|2024-07-16 07:01:20|32569|32534|32568.5|32533.5|32581.5|32546.5|32568.5|32533.5|5
1721113290000|2024-07-16 07:01:30|32577.5|32542.5|32575.5|32540.5|32577.5|32542.5|32568|32533|3
1721113300000|2024-07-16 07:01:40|32573|32538|32578.5|32543.5|32578.5|32543.5|32573|32538|2
1721113310000|2024-07-16 07:01:50|32573.5|32538.5|32579.5|32544.5|32579.5|32544.5|32573.5|32538.5|2
1721113320000|2024-07-16 07:02:00|32573.5|32538.5|32570.5|32535.5|32577.5|32542.5|32570.5|32535.5|3
1721113330000|2024-07-16 07:02:10|32572|32537|32578.5|32543.5|32578.5|32543.5|32572|32537|2
1721113340000|2024-07-16 07:02:20|32574.5|32539.5|32578.5|32543.5|32578.5|32543.5|32574|32539|3
1721113350000|2024-07-16 07:02:30|32573|32538|32579|32544|32579|32544|32573|32538|4
1721113360000|2024-07-16 07:02:40|32573|32538|32579|32544|32579|32544|32573|32538|3
1721113370000|2024-07-16 07:02:50|32573|32538|32573|32538|32578.5|32543.5|32573|32538|5
1721113380000|2024-07-16 07:03:00|32579.5|32544.5|32575.5|32540.5|32579.5|32544.5|32569.5|32534.5|3
1721113390000|2024-07-16 07:03:10|32571.5|32536.5|32572.5|32537.5|32578.5|32543.5|32571.5|32536.5|3
1721113400000|2024-07-16 07:03:20|32578.5|32543.5|32573|32538|32578.5|32543.5|32573|32538|3
1721113410000|2024-07-16 07:03:30|32572.5|32537.5|32569.5|32534.5|32578.5|32543.5|32569.5|32534.5|3
1721113420000|2024-07-16 07:03:40|32571.5|32536.5|32572|32537|32578.5|32543.5|32571.5|32536.5|3
1721113430000|2024-07-16 07:03:50|32578.5|32543.5|32574.5|32539.5|32578.5|32543.5|32574.5|32539.5|3
1721113440000|2024-07-16 07:04:00|32573|32538|32569|32534|32579.5|32544.5|32569|32534|3
1721113450000|2024-07-16 07:04:10|32575|32540|32573.5|32538.5|32578.5|32543.5|32573.5|32538.5|4
1721113460000|2024-07-16 07:04:20|32573|32538|32573.5|32538.5|32579.5|32544.5|32573|32538|4
1721113470000|2024-07-16 07:04:30|32572.5|32537.5|32575|32540|32579.5|32544.5|32572.5|32537.5|4
1721113480000|2024-07-16 07:04:40|32573.5|32538.5|32579.5|32544.5|32579.5|32544.5|32573.5|32538.5|2
1721113490000|2024-07-16 07:04:50|32575|32540|32572.5|32537.5|32583|32548|32572.5|32537.5|6
1721113500000|2024-07-16 07:05:00|32581|32546|32576.5|32541.5|32581|32546|32570.5|32535.5|6
1721113510000|2024-07-16 07:05:10|32570.5|32535.5|32572|32537|32578.5|32543.5|32570.5|32535.5|5
1721113520000|2024-07-16 07:05:20|32578.5|32543.5|32578|32543|32578.5|32543.5|32572.5|32537.5|5
1721113530000|2024-07-16 07:05:30|32575.5|32540.5|32580.5|32545.5|32580.5|32545.5|32574|32539|6
1721113540000|2024-07-16 07:05:40|32573.5|32538.5|32577.5|32542.5|32581|32546|32573.5|32538.5|4
1721113550000|2024-07-16 07:05:50|32574|32539|32574|32539|32580|32545|32574|32539|4
1721113560000|2024-07-16 07:06:00|32582|32547|32572|32537|32582|32547|32572|32537|5
1721113570000|2024-07-16 07:06:10|32581|32546|32573|32538|32581|32546|32573|32538|4
1721113580000|2024-07-16 07:06:20|32582.5|32547.5|32580.5|32545.5|32582.5|32547.5|32574|32539|6
1721113590000|2024-07-16 07:06:30|32581.5|32546.5|32570.5|32535.5|32581.5|32546.5|32570.5|32535.5|6
1721113600000|2024-07-16 07:06:40|32572.5|32537.5|32574.5|32539.5|32574.5|32539.5|32572.5|32537.5|2
1721113610000|2024-07-16 07:06:50|32573|32538|32577.5|32542.5|32577.5|32542.5|32573|32538|3
1721113620000|2024-07-16 07:07:00|32575.5|32540.5|32579|32544|32579|32544|32572|32537|3
1721113630000|2024-07-16 07:07:10|32573|32538|32579.5|32544.5|32579.5|32544.5|32572.5|32537.5|6
1721113640000|2024-07-16 07:07:20|32574|32539|32577.5|32542.5|32581.5|32546.5|32574|32539|4
1721113650000|2024-07-16 07:07:30|32575.5|32540.5|32575.5|32540.5|32581|32546|32575.5|32540.5|4
1721113660000|2024-07-16 07:07:40|32578.5|32543.5|32576|32541|32578.5|32543.5|32575.5|32540.5|4
1721113670000|2024-07-16 07:07:50|32578.5|32543.5|32582|32547|32582|32547|32577.5|32542.5|4
1721113680000|2024-07-16 07:08:00|32576|32541|32581|32546|32583.5|32548.5|32573|32538|6
1721113690000|2024-07-16 07:08:10|32577|32542|32578|32543|32584|32549|32577|32542|3
1721113700000|2024-07-16 07:08:20|32576|32541|32579|32544|32583.5|32548.5|32575.5|32540.5|4
1721113710000|2024-07-16 07:08:30|32577|32542|32583|32548|32583|32548|32576|32541|5
1721113720000|2024-07-16 07:08:40|32575.5|32540.5|32581.5|32546.5|32581.5|32546.5|32572.5|32537.5|8
1721113730000|2024-07-16 07:08:50|32577.5|32542.5|32581|32546|32581|32546|32574|32539|6
1721113740000|2024-07-16 07:09:00|32574.5|32539.5|32582|32547|32582|32547|32572.5|32537.5|4
1721113750000|2024-07-16 07:09:10|32573.5|32538.5|32582.5|32547.5|32582.5|32547.5|32573.5|32538.5|5
1721113760000|2024-07-16 07:09:20|32573.5|32538.5|32582|32547|32582|32547|32573.5|32538.5|6
1721113770000|2024-07-16 07:09:30|32574.5|32539.5|32578.5|32543.5|32581|32546|32574.5|32539.5|4
1721113780000|2024-07-16 07:09:40|32571|32536|32577|32542|32582|32547|32571|32536|4
1721113790000|2024-07-16 07:09:50|32575.5|32540.5|32580.5|32545.5|32580.5|32545.5|32574.5|32539.5|6
1721113800000|2024-07-16 07:10:00|32574|32539|32581.5|32546.5|32581.5|32546.5|32573.5|32538.5|6
1721113810000|2024-07-16 07:10:10|32574|32539|32577.5|32542.5|32580.5|32545.5|32573|32538|6
1721113820000|2024-07-16 07:10:20|32572.5|32537.5|32581|32546|32581.5|32546.5|32572.5|32537.5|4
1721113830000|2024-07-16 07:10:30|32572.5|32537.5|32579.5|32544.5|32580.5|32545.5|32572.5|32537.5|6
1721113840000|2024-07-16 07:10:40|32572.5|32537.5|32574|32539|32579.5|32544.5|32572.5|32537.5|5
1721113850000|2024-07-16 07:10:50|32573|32538|32581.5|32546.5|32581.5|32546.5|32573|32538|5
1721113860000|2024-07-16 07:11:00|32574|32539|32582|32547|32582|32547|32574|32539|6
1721113870000|2024-07-16 07:11:10|32572.5|32537.5|32581.5|32546.5|32581.5|32546.5|32572.5|32537.5|5
1721113880000|2024-07-16 07:11:20|32574|32539|32581|32546|32581|32546|32574|32539|3
1721113890000|2024-07-16 07:11:30|32578.5|32543.5|32580|32545|32580|32545|32576.5|32541.5|4
1721113900000|2024-07-16 07:11:40|32575.5|32540.5|32582.5|32547.5|32582.5|32547.5|32575.5|32540.5|3
1721113910000|2024-07-16 07:11:50|32576|32541|32575.5|32540.5|32581|32546|32574.5|32539.5|6
1721113920000|2024-07-16 07:12:00|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|3
1721113930000|2024-07-16 07:12:10|32577.5|32542.5|32581|32546|32581|32546|32576.5|32541.5|3
1721113940000|2024-07-16 07:12:20|32576|32541|32582.5|32547.5|32582.5|32547.5|32575.5|32540.5|5
1721113950000|2024-07-16 07:12:30|32576|32541|32575|32540|32581.5|32546.5|32575|32540|5
1721113960000|2024-07-16 07:12:40|32574.5|32539.5|32579|32544|32580.5|32545.5|32574.5|32539.5|4
1721113970000|2024-07-16 07:12:50|32575.5|32540.5|32579.5|32544.5|32582|32547|32574.5|32539.5|5
1721113980000|2024-07-16 07:13:00|32579|32544|32581|32546|32581|32546|32579|32544|2
1721113990000|2024-07-16 07:13:10|32578.5|32543.5|32579.5|32544.5|32581.5|32546.5|32576.5|32541.5|6
1721114000000|2024-07-16 07:13:20|32581|32546|32578.5|32543.5|32581|32546|32578.5|32543.5|2
1721114010000|2024-07-16 07:13:30|32579.5|32544.5|32578|32543|32582.5|32547.5|32578|32543|3
1721114020000|2024-07-16 07:13:40|32584.5|32549.5|32578|32543|32584.5|32549.5|32577|32542|6
1721114030000|2024-07-16 07:13:50|32577|32542|32577.5|32542.5|32580|32545|32577|32542|4
1721114040000|2024-07-16 07:14:00|32577|32542|32580.5|32545.5|32584|32549|32575|32540|5
1721114050000|2024-07-16 07:14:10|32582.5|32547.5|32585|32550|32585|32550|32577|32542|4
1721114060000|2024-07-16 07:14:20|32578|32543|32578|32543|32586.5|32551.5|32578|32543|5
1721114070000|2024-07-16 07:14:30|32577|32542|32577|32542|32587|32552|32577|32542|5
1721114080000|2024-07-16 07:14:40|32578|32543|32579.5|32544.5|32586|32551|32577|32542|6
1721114090000|2024-07-16 07:14:50|32583.5|32548.5|32583|32548|32583.5|32548.5|32575.5|32540.5|5
1721114100000|2024-07-16 07:15:00|32574.5|32539.5|32581.5|32546.5|32581.5|32546.5|32574.5|32539.5|2
1721114110000|2024-07-16 07:15:10|32577|32542|32583|32548|32583.5|32548.5|32575.5|32540.5|5
1721114120000|2024-07-16 07:15:20|32575|32540|32574.5|32539.5|32584.5|32549.5|32574.5|32539.5|4
1721114130000|2024-07-16 07:15:30|32582|32547|32581|32546|32582|32547|32580.5|32545.5|3
1721114140000|2024-07-16 07:15:40|32574|32539|32580.5|32545.5|32580.5|32545.5|32574|32539|2
1721114150000|2024-07-16 07:15:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721114160000|2024-07-16 07:16:00|32575.5|32540.5|32583|32548|32583.5|32548.5|32575.5|32540.5|5
1721114170000|2024-07-16 07:16:10|32576|32541|32579.5|32544.5|32581|32546|32576|32541|5
1721114180000|2024-07-16 07:16:20|32578.5|32543.5|32582|32547|32582|32547|32577|32542|4
1721114190000|2024-07-16 07:16:30|32576.5|32541.5|32577.5|32542.5|32581|32546|32576|32541|4
1721114200000|2024-07-16 07:16:40|32576|32541|32580|32545|32580|32545|32576|32541|2
1721114210000|2024-07-16 07:16:50|32578.5|32543.5|32583.5|32548.5|32583.5|32548.5|32578.5|32543.5|3
1721114220000|2024-07-16 07:17:00|32577|32542|32579.5|32544.5|32581.5|32546.5|32576.5|32541.5|5
1721114230000|2024-07-16 07:17:10|32576|32541|32580.5|32545.5|32581|32546|32576|32541|3
1721114240000|2024-07-16 07:17:20|32577.5|32542.5|32581.5|32546.5|32581.5|32546.5|32576.5|32541.5|3
1721114250000|2024-07-16 07:17:30|32576|32541|32573.5|32538.5|32580.5|32545.5|32573.5|32538.5|3
1721114260000|2024-07-16 07:17:40|32575|32540|32576.5|32541.5|32581|32546|32575|32540|5
1721114270000|2024-07-16 07:17:50|32579.5|32544.5|32583.5|32548.5|32583.5|32548.5|32576.5|32541.5|3
1721114280000|2024-07-16 07:18:00|32579.5|32544.5|32579.5|32544.5|32584.5|32549.5|32574.5|32539.5|6
1721114290000|2024-07-16 07:18:10|32577.5|32542.5|32582|32547|32582|32547|32577|32542|4
1721114300000|2024-07-16 07:18:20|32577.5|32542.5|32581.5|32546.5|32581.5|32546.5|32577.5|32542.5|3
1721114310000|2024-07-16 07:18:30|32579|32544|32584.5|32549.5|32584.5|32549.5|32579|32544|6
1721114320000|2024-07-16 07:18:40|32580.5|32545.5|32586|32551|32586|32551|32580.5|32545.5|3
1721114330000|2024-07-16 07:18:50|32583.5|32548.5|32581.5|32546.5|32587.5|32552.5|32581.5|32546.5|5
1721114340000|2024-07-16 07:19:00|32584.5|32549.5|32584|32549|32584.5|32549.5|32582|32547|4
1721114350000|2024-07-16 07:19:10|32580|32545|32580.5|32545.5|32585.5|32550.5|32580|32545|4
1721114360000|2024-07-16 07:19:20|32581|32546|32581|32546|32582.5|32547.5|32581|32546|3
1721114370000|2024-07-16 07:19:30|32583|32548|32577.5|32542.5|32583.5|32548.5|32577.5|32542.5|4
1721114380000|2024-07-16 07:19:40|32579|32544|32580|32545|32583.5|32548.5|32579|32544|3
1721114390000|2024-07-16 07:19:50|32582.5|32547.5|32584.5|32549.5|32586|32551|32580.5|32545.5|4
1721114400000|2024-07-16 07:20:00|32579.5|32544.5|32575.5|32540.5|32583.5|32548.5|32575.5|32540.5|4
1721114410000|2024-07-16 07:20:10|32581.5|32546.5|32583.5|32548.5|32584|32549|32575.5|32540.5|7
1721114420000|2024-07-16 07:20:20|32580.5|32545.5|32579.5|32544.5|32580.5|32545.5|32579.5|32544.5|2
1721114430000|2024-07-16 07:20:30|32584.5|32549.5|32579.5|32544.5|32584.5|32549.5|32575.5|32540.5|6
1721114440000|2024-07-16 07:20:40|32580.5|32545.5|32582.5|32547.5|32582.5|32547.5|32579|32544|3
1721114450000|2024-07-16 07:20:50|32585|32550|32581.5|32546.5|32585|32550|32581.5|32546.5|2
1721114460000|2024-07-16 07:21:00|32580|32545|32582.5|32547.5|32585.5|32550.5|32580|32545|6
1721114470000|2024-07-16 07:21:10|32582|32547|32577|32542|32585.5|32550.5|32576|32541|7
1721114480000|2024-07-16 07:21:20|32578|32543|32579|32544|32582|32547|32578|32543|3
1721114490000|2024-07-16 07:21:30|32582|32547|32579.5|32544.5|32582|32547|32579.5|32544.5|3
1721114500000|2024-07-16 07:21:40|32578|32543|32580.5|32545.5|32582.5|32547.5|32578|32543|5
1721114510000|2024-07-16 07:21:50|32579.5|32544.5|32579|32544|32584|32549|32579|32544|4
1721114520000|2024-07-16 07:22:00|32585|32550|32580|32545|32585|32550|32580|32545|4
1721114530000|2024-07-16 07:22:10|32586|32551|32585.5|32550.5|32586|32551|32579.5|32544.5|5
1721114540000|2024-07-16 07:22:20|32579.5|32544.5|32579|32544|32586|32551|32579|32544|5
1721114550000|2024-07-16 07:22:30|32582.5|32547.5|32583|32548|32583|32548|32580|32545|3
1721114560000|2024-07-16 07:22:40|32585|32550|32579|32544|32585|32550|32579|32544|4
1721114570000|2024-07-16 07:22:50|32582|32547|32582.5|32547.5|32582.5|32547.5|32579.5|32544.5|3
1721114580000|2024-07-16 07:23:00|32581.5|32546.5|32583.5|32548.5|32583.5|32548.5|32577.5|32542.5|3
1721114590000|2024-07-16 07:23:10|32578|32543|32579.5|32544.5|32585|32550|32578|32543|6
1721114600000|2024-07-16 07:23:20|32584.5|32549.5|32581.5|32546.5|32584.5|32549.5|32580|32545|4
1721114610000|2024-07-16 07:23:30|32585.5|32550.5|32581|32546|32586|32551|32581|32546|5
1721114620000|2024-07-16 07:23:40|32586.5|32551.5|32583.5|32548.5|32586.5|32551.5|32582.5|32547.5|3
1721114630000|2024-07-16 07:23:50|32587|32552|32581.5|32546.5|32587|32552|32581|32546|5
1721114640000|2024-07-16 07:24:00|32584.5|32549.5|32577.5|32542.5|32584.5|32549.5|32577.5|32542.5|3
1721114650000|2024-07-16 07:24:10|32580|32545|32581|32546|32581.5|32546.5|32580|32545|3
1721114660000|2024-07-16 07:24:20|32586.5|32551.5|32581.5|32546.5|32586.5|32551.5|32581.5|32546.5|3
1721114670000|2024-07-16 07:24:30|32582|32547|32581|32546|32582.5|32547.5|32581|32546|3
1721114680000|2024-07-16 07:24:40|32580.5|32545.5|32588.5|32553.5|32588.5|32553.5|32580.5|32545.5|4
1721114690000|2024-07-16 07:24:50|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721114700000|2024-07-16 07:25:00|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721114710000|2024-07-16 07:25:10|32580.5|32545.5|32585.5|32550.5|32585.5|32550.5|32580.5|32545.5|5
1721114720000|2024-07-16 07:25:20|32580|32545|32584.5|32549.5|32584.5|32549.5|32579.5|32544.5|4
1721114730000|2024-07-16 07:25:30|32579|32544|32583.5|32548.5|32585|32550|32577|32542|6
1721114740000|2024-07-16 07:25:40|32579|32544|32581.5|32546.5|32582.5|32547.5|32578.5|32543.5|5
1721114750000|2024-07-16 07:25:50|32580|32545|32586|32551|32586|32551|32580|32545|4
1721114760000|2024-07-16 07:26:00|32579|32544|32584|32549|32585|32550|32579|32544|5
1721114770000|2024-07-16 07:26:10|32580|32545|32584.5|32549.5|32586.5|32551.5|32580|32545|5
1721114780000|2024-07-16 07:26:20|32580|32545|32586.5|32551.5|32587.5|32552.5|32579|32544|5
1721114790000|2024-07-16 07:26:30|32582.5|32547.5|32577.5|32542.5|32586|32551|32577.5|32542.5|5
1721114800000|2024-07-16 07:26:40|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32576|32541|6
1721114810000|2024-07-16 07:26:50|32577|32542|32580.5|32545.5|32580.5|32545.5|32577|32542|2
1721114820000|2024-07-16 07:27:00|32577|32542|32585|32550|32585|32550|32575.5|32540.5|6
1721114830000|2024-07-16 07:27:10|32576.5|32541.5|32576.5|32541.5|32580.5|32545.5|32576.5|32541.5|4
1721114840000|2024-07-16 07:27:20|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721114850000|2024-07-16 07:27:30|32583|32548|32583.5|32548.5|32583.5|32548.5|32578|32543|4
1721114860000|2024-07-16 07:27:40|32577.5|32542.5|32587|32552|32587|32552|32577|32542|6
1721114870000|2024-07-16 07:27:50|32577.5|32542.5|32587.5|32552.5|32587.5|32552.5|32577|32542|6
1721114880000|2024-07-16 07:28:00|32579|32544|32578|32543|32582.5|32547.5|32578|32543|3
1721114890000|2024-07-16 07:28:10|32577.5|32542.5|32578|32543|32587.5|32552.5|32577.5|32542.5|4
1721114900000|2024-07-16 07:28:20|32577.5|32542.5|32577|32542|32586.5|32551.5|32577|32542|4
1721114910000|2024-07-16 07:28:30|32582.5|32547.5|32587|32552|32587|32552|32582.5|32547.5|2
1721114920000|2024-07-16 07:28:40|32579.5|32544.5|32586.5|32551.5|32586.5|32551.5|32578|32543|4
1721114930000|2024-07-16 07:28:50|32579.5|32544.5|32585.5|32550.5|32585.5|32550.5|32576.5|32541.5|5
1721114940000|2024-07-16 07:29:00|32575.5|32540.5|32580.5|32545.5|32581.5|32546.5|32574.5|32539.5|4
1721114950000|2024-07-16 07:29:10|32586|32551|32584|32549|32586|32551|32573.5|32538.5|4
1721114960000|2024-07-16 07:29:20|32583.5|32548.5|32582.5|32547.5|32583.5|32548.5|32571.5|32536.5|6
1721114970000|2024-07-16 07:29:30|32571|32536|32571|32536|32583.5|32548.5|32571|32536|4
1721114980000|2024-07-16 07:29:40|32580.5|32545.5|32572.5|32537.5|32580.5|32545.5|32572.5|32537.5|5
1721114990000|2024-07-16 07:29:50|32571.5|32536.5|32576.5|32541.5|32583|32548|32571.5|32536.5|6
1721115000000|2024-07-16 07:30:00|32572.5|32537.5|32581.5|32546.5|32581.5|32546.5|32572.5|32537.5|5
1721115010000|2024-07-16 07:30:10|32577.5|32542.5|32579.5|32544.5|32582|32547|32577.5|32542.5|3
1721115020000|2024-07-16 07:30:20|32575|32540|32578.5|32543.5|32579.5|32544.5|32574|32539|4
1721115030000|2024-07-16 07:30:30|32573.5|32538.5|32579.5|32544.5|32579.5|32544.5|32573|32538|3
1721115040000|2024-07-16 07:30:40|32572.5|32537.5|32580|32545|32583|32548|32572.5|32537.5|5
1721115050000|2024-07-16 07:30:50|32574.5|32539.5|32582.5|32547.5|32582.5|32547.5|32571.5|32536.5|5
1721115060000|2024-07-16 07:31:00|32584|32549|32584.5|32549.5|32584.5|32549.5|32572.5|32537.5|7
1721115070000|2024-07-16 07:31:10|32572|32537|32572|32537|32580|32545|32572|32537|4
1721115080000|2024-07-16 07:31:20|32582|32547|32584.5|32549.5|32584.5|32549.5|32573|32538|5
1721115090000|2024-07-16 07:31:30|32572.5|32537.5|32583|32548|32583.5|32548.5|32572|32537|6
1721115100000|2024-07-16 07:31:40|32572.5|32537.5|32577.5|32542.5|32579.5|32544.5|32572.5|32537.5|4
1721115110000|2024-07-16 07:31:50|32574|32539|32581.5|32546.5|32582|32547|32573.5|32538.5|5
1721115120000|2024-07-16 07:32:00|32575.5|32540.5|32580|32545|32580|32545|32571|32536|5
1721115130000|2024-07-16 07:32:10|32571.5|32536.5|32574|32539|32579|32544|32571.5|32536.5|4
1721115140000|2024-07-16 07:32:20|32582.5|32547.5|32580.5|32545.5|32583.5|32548.5|32572.5|32537.5|6
1721115150000|2024-07-16 07:32:30|32577.5|32542.5|32573|32538|32579|32544|32573|32538|4
1721115160000|2024-07-16 07:32:40|32572.5|32537.5|32572|32537|32581.5|32546.5|32572|32537|5
1721115170000|2024-07-16 07:32:50|32579|32544|32577.5|32542.5|32579|32544|32571.5|32536.5|3
1721115180000|2024-07-16 07:33:00|32571|32536|32584|32549|32584|32549|32571|32536|4
1721115190000|2024-07-16 07:33:10|32571|32536|32582.5|32547.5|32582.5|32547.5|32571|32536|6
1721115200000|2024-07-16 07:33:20|32571.5|32536.5|32577.5|32542.5|32579.5|32544.5|32571.5|32536.5|4
1721115210000|2024-07-16 07:33:30|32582|32547|32573|32538|32583.5|32548.5|32573|32538|5
1721115220000|2024-07-16 07:33:40|32581|32546|32581|32546|32583|32548|32573|32538|7
1721115230000|2024-07-16 07:33:50|32572.5|32537.5|32576.5|32541.5|32583|32548|32572|32537|5
1721115240000|2024-07-16 07:34:00|32580|32545|32571|32536|32580|32545|32571|32536|4
1721115250000|2024-07-16 07:34:10|32581.5|32546.5|32575.5|32540.5|32581.5|32546.5|32571.5|32536.5|4
1721115260000|2024-07-16 07:34:20|32581|32546|32577.5|32542.5|32583.5|32548.5|32573.5|32538.5|5
1721115270000|2024-07-16 07:34:30|32579|32544|32578.5|32543.5|32582.5|32547.5|32572.5|32537.5|5
1721115280000|2024-07-16 07:34:40|32572|32537|32572.5|32537.5|32583.5|32548.5|32572|32537|7
1721115290000|2024-07-16 07:34:50|32582|32547|32576.5|32541.5|32582.5|32547.5|32576.5|32541.5|5
1721115300000|2024-07-16 07:35:00|32573.5|32538.5|32581.5|32546.5|32581.5|32546.5|32572.5|32537.5|4
1721115310000|2024-07-16 07:35:10|32579.5|32544.5|32572|32537|32579.5|32544.5|32572|32537|3
1721115320000|2024-07-16 07:35:20|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721115330000|2024-07-16 07:35:30|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721115340000|2024-07-16 07:35:40|32579|32544|32582|32547|32582|32547|32572.5|32537.5|5
1721115350000|2024-07-16 07:35:50|32572|32537|32579|32544|32580.5|32545.5|32572|32537|5
1721115360000|2024-07-16 07:36:00|32573.5|32538.5|32579|32544|32580|32545|32570.5|32535.5|5
1721115370000|2024-07-16 07:36:10|32570.5|32535.5|32580.5|32545.5|32581|32546|32570.5|32535.5|6
1721115380000|2024-07-16 07:36:20|32571|32536|32578|32543|32578.5|32543.5|32571|32536|3
1721115390000|2024-07-16 07:36:30|32573.5|32538.5|32580.5|32545.5|32580.5|32545.5|32571.5|32536.5|4
1721115400000|2024-07-16 07:36:40|32570.5|32535.5|32572.5|32537.5|32579.5|32544.5|32570.5|32535.5|5
1721115410000|2024-07-16 07:36:50|32570.5|32535.5|32581.5|32546.5|32581.5|32546.5|32570|32535|4
1721115420000|2024-07-16 07:37:00|32569|32534|32580.5|32545.5|32581|32546|32568.5|32533.5|6
1721115430000|2024-07-16 07:37:10|32571|32536|32574.5|32539.5|32579.5|32544.5|32571|32536|5
1721115440000|2024-07-16 07:37:20|32577.5|32542.5|32580|32545|32580|32545|32572.5|32537.5|3
1721115450000|2024-07-16 07:37:30|32572|32537|32580.5|32545.5|32580.5|32545.5|32572|32537|5
1721115460000|2024-07-16 07:37:40|32572|32537|32582.5|32547.5|32582.5|32547.5|32572|32537|3
1721115470000|2024-07-16 07:37:50|32574|32539|32582|32547|32582|32547|32572.5|32537.5|5
1721115480000|2024-07-16 07:38:00|32571.5|32536.5|32581.5|32546.5|32581.5|32546.5|32570.5|32535.5|5
1721115490000|2024-07-16 07:38:10|32570.5|32535.5|32580.5|32545.5|32580.5|32545.5|32570.5|32535.5|5
1721115500000|2024-07-16 07:38:20|32577.5|32542.5|32574.5|32539.5|32577.5|32542.5|32572.5|32537.5|3
1721115510000|2024-07-16 07:38:30|32571.5|32536.5|32572|32537|32578.5|32543.5|32571.5|32536.5|3
1721115520000|2024-07-16 07:38:40|32573.5|32538.5|32581|32546|32581|32546|32572.5|32537.5|5
1721115530000|2024-07-16 07:38:50|32572|32537|32572.5|32537.5|32582.5|32547.5|32572|32537|5
1721115540000|2024-07-16 07:39:00|32573|32538|32573|32538|32582|32547|32573|32538|4
1721115550000|2024-07-16 07:39:10|32575|32540|32574|32539|32583|32548|32574|32539|5
1721115560000|2024-07-16 07:39:20|32579.5|32544.5|32581.5|32546.5|32584.5|32549.5|32573.5|32538.5|5
1721115570000|2024-07-16 07:39:30|32573|32538|32583.5|32548.5|32583.5|32548.5|32573|32538|4
1721115580000|2024-07-16 07:39:40|32575.5|32540.5|32584.5|32549.5|32584.5|32549.5|32573.5|32538.5|6
1721115590000|2024-07-16 07:39:50|32573|32538|32577.5|32542.5|32584|32549|32573|32538|4
1721115600000|2024-07-16 07:40:00|32585|32550|32578.5|32543.5|32585|32550|32573.5|32538.5|6
1721115610000|2024-07-16 07:40:10|32584.5|32549.5|32583.5|32548.5|32584.5|32549.5|32575.5|32540.5|4
1721115620000|2024-07-16 07:40:20|32573|32538|32584.5|32549.5|32585.5|32550.5|32573|32538|7
1721115630000|2024-07-16 07:40:30|32582|32547|32579.5|32544.5|32582|32547|32573|32538|6
1721115640000|2024-07-16 07:40:40|32572.5|32537.5|32577.5|32542.5|32578|32543|32572.5|32537.5|6
1721115650000|2024-07-16 07:40:50|32574.5|32539.5|32577|32542|32577|32542|32574.5|32539.5|3
1721115660000|2024-07-16 07:41:00|32572|32537|32570|32535|32578|32543|32570|32535|5
1721115670000|2024-07-16 07:41:10|32574.5|32539.5|32575|32540|32575|32540|32570.5|32535.5|3
1721115680000|2024-07-16 07:41:20|32571|32536|32577|32542|32577|32542|32571|32536|5
1721115690000|2024-07-16 07:41:30|32571.5|32536.5|32569.5|32534.5|32576|32541|32569.5|32534.5|6
1721115700000|2024-07-16 07:41:40|32575.5|32540.5|32573|32538|32575.5|32540.5|32569|32534|3
1721115710000|2024-07-16 07:41:50|32574|32539|32576.5|32541.5|32576.5|32541.5|32569.5|32534.5|5
1721115720000|2024-07-16 07:42:00|32569|32534|32569.5|32534.5|32574.5|32539.5|32569|32534|4
1721115730000|2024-07-16 07:42:10|32569|32534|32575.5|32540.5|32575.5|32540.5|32569|32534|3
1721115740000|2024-07-16 07:42:20|32571.5|32536.5|32569.5|32534.5|32574.5|32539.5|32569.5|32534.5|3
1721115750000|2024-07-16 07:42:30|32569|32534|32569.5|32534.5|32575.5|32540.5|32568|32533|5
1721115760000|2024-07-16 07:42:40|32573|32538|32571|32536|32573|32538|32568|32533|3
1721115770000|2024-07-16 07:42:50|32569|32534|32568.5|32533.5|32573.5|32538.5|32568.5|32533.5|5
1721115780000|2024-07-16 07:43:00|32571|32536|32569.5|32534.5|32571|32536|32569|32534|3
1721115790000|2024-07-16 07:43:10|32572.5|32537.5|32570.5|32535.5|32572.5|32537.5|32570.5|32535.5|2
1721115800000|2024-07-16 07:43:20|32573.5|32538.5|32570.5|32535.5|32573.5|32538.5|32569.5|32534.5|5
1721115810000|2024-07-16 07:43:30|32570|32535|32570|32535|32576.5|32541.5|32570|32535|4
1721115820000|2024-07-16 07:43:40|32575|32540|32577.5|32542.5|32577.5|32542.5|32570.5|32535.5|6
1721115830000|2024-07-16 07:43:50|32576.5|32541.5|32571.5|32536.5|32576.5|32541.5|32571.5|32536.5|4
1721115840000|2024-07-16 07:44:00|32571|32536|32571|32536|32575.5|32540.5|32571|32536|4
1721115850000|2024-07-16 07:44:10|32573|32538|32573|32538|32573|32538|32573|32538|1
1721115860000|2024-07-16 07:44:20|32570|32535|32571|32536|32571.5|32536.5|32570|32535|3
1721115870000|2024-07-16 07:44:30|32575|32540|32573.5|32538.5|32577|32542|32570.5|32535.5|6
1721115880000|2024-07-16 07:44:40|32572.5|32537.5|32571.5|32536.5|32576|32541|32571.5|32536.5|4
1721115890000|2024-07-16 07:44:50|32571|32536|32575|32540|32575|32540|32571|32536|4
1721115900000|2024-07-16 07:45:00|32571|32536|32570.5|32535.5|32573.5|32538.5|32570.5|32535.5|3
1721115910000|2024-07-16 07:45:10|32577.5|32542.5|32576|32541|32577.5|32542.5|32570.5|32535.5|5
1721115920000|2024-07-16 07:45:20|32571|32536|32571.5|32536.5|32576.5|32541.5|32571|32536|4
1721115930000|2024-07-16 07:45:30|32570.5|32535.5|32570.5|32535.5|32576.5|32541.5|32570|32535|5
1721115940000|2024-07-16 07:45:40|32568|32533|32573.5|32538.5|32573.5|32538.5|32568|32533|4
1721115950000|2024-07-16 07:45:50|32568.5|32533.5|32575|32540|32575|32540|32568.5|32533.5|6
1721115960000|2024-07-16 07:46:00|32569|32534|32576.5|32541.5|32576.5|32541.5|32569|32534|5
1721115970000|2024-07-16 07:46:10|32569|32534|32573|32538|32573|32538|32569|32534|4
1721115980000|2024-07-16 07:46:20|32572|32537|32572|32537|32572|32537|32572|32537|1
1721115990000|2024-07-16 07:46:30|32570.5|32535.5|32568|32533|32572|32537|32568|32533|3
1721116000000|2024-07-16 07:46:40|32574.5|32539.5|32572.5|32537.5|32574.5|32539.5|32568|32533|4
1721116010000|2024-07-16 07:46:50|32570|32535|32569.5|32534.5|32570|32535|32569.5|32534.5|2
1721116020000|2024-07-16 07:47:00|32570|32535|32568.5|32533.5|32570|32535|32568.5|32533.5|2
1721116030000|2024-07-16 07:47:10|32567|32532|32567|32532|32567|32532|32567|32532|1
1721116040000|2024-07-16 07:47:20|32570|32535|32572|32537|32572|32537|32567.5|32532.5|3
1721116050000|2024-07-16 07:47:30|32567.5|32532.5|32572.5|32537.5|32572.5|32537.5|32567.5|32532.5|4
1721116060000|2024-07-16 07:47:40|32568|32533|32569.5|32534.5|32569.5|32534.5|32568|32533|2
1721116070000|2024-07-16 07:47:50|32568.5|32533.5|32568|32533|32569.5|32534.5|32568|32533|3
1721116080000|2024-07-16 07:48:00|32568.5|32533.5|32569.5|32534.5|32574.5|32539.5|32568.5|32533.5|5
1721116090000|2024-07-16 07:48:10|32569|32534|32571|32536|32571|32536|32569|32534|2
1721116100000|2024-07-16 07:48:20|32570.5|32535.5|32573.5|32538.5|32573.5|32538.5|32569|32534|3
1721116110000|2024-07-16 07:48:30|32568.5|32533.5|32569.5|32534.5|32574|32539|32568|32533|5
1721116120000|2024-07-16 07:48:40|32568.5|32533.5|32571|32536|32571|32536|32568.5|32533.5|2
1721116130000|2024-07-16 07:48:50|32571.5|32536.5|32569.5|32534.5|32576.5|32541.5|32569.5|32534.5|5
1721116140000|2024-07-16 07:49:00|32569|32534|32573|32538|32576|32541|32569|32534|6
1721116150000|2024-07-16 07:49:10|32569|32534|32572.5|32537.5|32572.5|32537.5|32569|32534|3
1721116160000|2024-07-16 07:49:20|32569.5|32534.5|32569.5|32534.5|32573.5|32538.5|32569.5|32534.5|4
1721116170000|2024-07-16 07:49:30|32569|32534|32566.5|32531.5|32571|32536|32566.5|32531.5|4
1721116180000|2024-07-16 07:49:40|32573|32538|32572|32537|32574.5|32539.5|32564|32529|7
1721116190000|2024-07-16 07:49:50|32567.5|32532.5|32571.5|32536.5|32571.5|32536.5|32565.5|32530.5|4
1721116200000|2024-07-16 07:50:00|32564|32529|32569|32534|32570|32535|32563.5|32528.5|6
1721116210000|2024-07-16 07:50:10|32566|32531|32570|32535|32570.5|32535.5|32565|32530|5
1721116220000|2024-07-16 07:50:20|32565|32530|32568.5|32533.5|32568.5|32533.5|32565|32530|4
1721116230000|2024-07-16 07:50:30|32566|32531|32564.5|32529.5|32566|32531|32564.5|32529.5|2
1721116240000|2024-07-16 07:50:40|32566|32531|32567.5|32532.5|32568|32533|32565.5|32530.5|4
1721116250000|2024-07-16 07:50:50|32565|32530|32570|32535|32572.5|32537.5|32565|32530|3
1721116260000|2024-07-16 07:51:00|32567.5|32532.5|32567|32532|32571|32536|32567|32532|3
1721116270000|2024-07-16 07:51:10|32571|32536|32568.5|32533.5|32573.5|32538.5|32568|32533|4
1721116280000|2024-07-16 07:51:20|32571.5|32536.5|32574.5|32539.5|32574.5|32539.5|32568|32533|3
1721116290000|2024-07-16 07:51:30|32571.5|32536.5|32568.5|32533.5|32574.5|32539.5|32568.5|32533.5|6
1721116300000|2024-07-16 07:51:40|32568|32533|32568|32533|32575.5|32540.5|32568|32533|4
1721116310000|2024-07-16 07:51:50|32568.5|32533.5|32574.5|32539.5|32574.5|32539.5|32568.5|32533.5|2
1721116330000|2024-07-16 07:52:10|32572|32537|32565.5|32530.5|32572|32537|32565.5|32530.5|3
1721116340000|2024-07-16 07:52:20|32566.5|32531.5|32568.5|32533.5|32574.5|32539.5|32566.5|32531.5|5
1721116350000|2024-07-16 07:52:30|32574.5|32539.5|32568.5|32533.5|32574.5|32539.5|32568.5|32533.5|3
1721116360000|2024-07-16 07:52:40|32570.5|32535.5|32571|32536|32574.5|32539.5|32569.5|32534.5|6
1721116370000|2024-07-16 07:52:50|32573|32538|32572|32537|32575.5|32540.5|32572|32537|3
1721116380000|2024-07-16 07:53:00|32571.5|32536.5|32568.5|32533.5|32575.5|32540.5|32568.5|32533.5|5
1721116390000|2024-07-16 07:53:10|32570.5|32535.5|32570.5|32535.5|32575.5|32540.5|32568.5|32533.5|4
1721116400000|2024-07-16 07:53:20|32575.5|32540.5|32569|32534|32575.5|32540.5|32569|32534|2
1721116410000|2024-07-16 07:53:30|32570.5|32535.5|32570|32535|32574.5|32539.5|32570|32535|3
1721116420000|2024-07-16 07:53:40|32571|32536|32569.5|32534.5|32574.5|32539.5|32569.5|32534.5|3
1721116430000|2024-07-16 07:53:50|32570|32535|32575|32540|32575|32540|32570|32535|2
1721116440000|2024-07-16 07:54:00|32570.5|32535.5|32572.5|32537.5|32572.5|32537.5|32570.5|32535.5|3
1721116450000|2024-07-16 07:54:10|32573|32538|32573.5|32538.5|32576|32541|32572|32537|5
1721116460000|2024-07-16 07:54:20|32572.5|32537.5|32571.5|32536.5|32576.5|32541.5|32571|32536|5
1721116470000|2024-07-16 07:54:30|32576.5|32541.5|32571.5|32536.5|32576.5|32541.5|32571.5|32536.5|2
1721116480000|2024-07-16 07:54:40|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721116490000|2024-07-16 07:54:50|32572.5|32537.5|32571.5|32536.5|32572.5|32537.5|32571.5|32536.5|2
1721116500000|2024-07-16 07:55:00|32571|32536|32569.5|32534.5|32575.5|32540.5|32569.5|32534.5|3
1721116510000|2024-07-16 07:55:10|32572.5|32537.5|32572|32537|32572.5|32537.5|32568.5|32533.5|5
1721116520000|2024-07-16 07:55:20|32571.5|32536.5|32572|32537|32575.5|32540.5|32571.5|32536.5|4
1721116530000|2024-07-16 07:55:30|32572.5|32537.5|32572|32537|32575.5|32540.5|32571.5|32536.5|4
1721116540000|2024-07-16 07:55:40|32567|32532|32569.5|32534.5|32575.5|32540.5|32567|32532|5
1721116550000|2024-07-16 07:55:50|32569|32534|32572|32537|32575.5|32540.5|32569|32534|5
1721116560000|2024-07-16 07:56:00|32570.5|32535.5|32571|32536|32575.5|32540.5|32569|32534|6
1721116570000|2024-07-16 07:56:10|32569|32534|32575.5|32540.5|32575.5|32540.5|32569|32534|2
1721116580000|2024-07-16 07:56:20|32571.5|32536.5|32570.5|32535.5|32575.5|32540.5|32570|32535|5
1721116590000|2024-07-16 07:56:30|32575.5|32540.5|32571|32536|32575.5|32540.5|32570.5|32535.5|3
1721116600000|2024-07-16 07:56:40|32570|32535|32570.5|32535.5|32575.5|32540.5|32570|32535|3
1721116620000|2024-07-16 07:57:00|32571|32536|32567|32532|32575.5|32540.5|32567|32532|4
1721116630000|2024-07-16 07:57:10|32570|32535|32570|32535|32575|32540|32570|32535|3
1721116640000|2024-07-16 07:57:20|32570.5|32535.5|32570.5|32535.5|32575|32540|32569.5|32534.5|5
1721116650000|2024-07-16 07:57:30|32575|32540|32568.5|32533.5|32575|32540|32568.5|32533.5|3
1721116660000|2024-07-16 07:57:40|32570.5|32535.5|32570|32535|32574|32539|32570|32535|5
1721116670000|2024-07-16 07:57:50|32570.5|32535.5|32572.5|32537.5|32575.5|32540.5|32570.5|32535.5|3
1721116680000|2024-07-16 07:58:00|32575.5|32540.5|32567|32532|32575.5|32540.5|32567|32532|2
1721116690000|2024-07-16 07:58:10|32571|32536|32570|32535|32575|32540|32567.5|32532.5|5
1721116700000|2024-07-16 07:58:20|32570.5|32535.5|32575|32540|32575|32540|32570|32535|3
1721116710000|2024-07-16 07:58:30|32570.5|32535.5|32569.5|32534.5|32575|32540|32569|32534|5
1721116720000|2024-07-16 07:58:40|32570|32535|32569.5|32534.5|32575|32540|32569.5|32534.5|4
1721116730000|2024-07-16 07:58:50|32570.5|32535.5|32575|32540|32575|32540|32569.5|32534.5|4
1721116740000|2024-07-16 07:59:00|32570.5|32535.5|32571|32536|32572.5|32537.5|32570.5|32535.5|3
1721116750000|2024-07-16 07:59:10|32575|32540|32568.5|32533.5|32575|32540|32568.5|32533.5|2
1721116760000|2024-07-16 07:59:20|32574.5|32539.5|32570|32535|32574.5|32539.5|32570|32535|2
1721116770000|2024-07-16 07:59:30|32571.5|32536.5|32574.5|32539.5|32574.5|32539.5|32570.5|32535.5|3
1721116780000|2024-07-16 07:59:40|32572.5|32537.5|32572.5|32537.5|32575.5|32540.5|32572.5|32537.5|3
1721116790000|2024-07-16 07:59:50|32571|32536|32571|32536|32571|32536|32571|32536|1
1721116800000|2024-07-16 08:00:00|32575.5|32540.5|32576.5|32541.5|32576.5|32541.5|32572.5|32537.5|4
1721116810000|2024-07-16 08:00:10|32572.5|32537.5|32570.5|32535.5|32576.5|32541.5|32570.5|32535.5|5
1721116820000|2024-07-16 08:00:20|32573.5|32538.5|32577.5|32542.5|32577.5|32542.5|32572.5|32537.5|4
1721116830000|2024-07-16 08:00:30|32574.5|32539.5|32574.5|32539.5|32577.5|32542.5|32563.5|32528.5|5
1721116840000|2024-07-16 08:00:40|32575.5|32540.5|32567.5|32532.5|32575.5|32540.5|32565.5|32530.5|4
1721116850000|2024-07-16 08:00:50|32570.5|32535.5|32565|32530|32576|32541|32565|32530|6
1721116860000|2024-07-16 08:01:00|32575|32540|32574|32539|32575|32540|32574|32539|3
1721116870000|2024-07-16 08:01:10|32572.5|32537.5|32566|32531|32575|32540|32566|32531|4
1721116880000|2024-07-16 08:01:20|32575|32540|32565|32530|32575.5|32540.5|32565|32530|5
1721116890000|2024-07-16 08:01:30|32573|32538|32564.5|32529.5|32575.5|32540.5|32564.5|32529.5|4
1721116900000|2024-07-16 08:01:40|32572|32537|32563|32528|32575|32540|32563|32528|4
1721116910000|2024-07-16 08:01:50|32574|32539|32568.5|32533.5|32574|32539|32562|32527|4
1721116920000|2024-07-16 08:02:00|32571|32536|32563.5|32528.5|32573.5|32538.5|32562.5|32527.5|5
1721116930000|2024-07-16 08:02:10|32571|32536|32571|32536|32573.5|32538.5|32563.5|32528.5|5
1721116940000|2024-07-16 08:02:20|32574|32539|32574|32539|32574|32539|32574|32539|1
1721116950000|2024-07-16 08:02:30|32571.5|32536.5|32561|32526|32574|32539|32561|32526|6
1721116960000|2024-07-16 08:02:40|32572.5|32537.5|32565|32530|32573.5|32538.5|32565|32530|5
1721116970000|2024-07-16 08:02:50|32573|32538|32564|32529|32574.5|32539.5|32564|32529|4
1721116980000|2024-07-16 08:03:00|32573|32538|32563|32528|32574.5|32539.5|32563|32528|4
1721116990000|2024-07-16 08:03:10|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721117000000|2024-07-16 08:03:20|32569.5|32534.5|32572|32537|32574.5|32539.5|32569.5|32534.5|3
1721117010000|2024-07-16 08:03:30|32572.5|32537.5|32568.5|32533.5|32573.5|32538.5|32568.5|32533.5|4
1721117020000|2024-07-16 08:03:40|32566|32531|32573|32538|32574|32539|32563.5|32528.5|5
1721117030000|2024-07-16 08:03:50|32564|32529|32571|32536|32574|32539|32564|32529|4
1721117040000|2024-07-16 08:04:00|32573.5|32538.5|32574|32539|32574|32539|32565.5|32530.5|4
1721117050000|2024-07-16 08:04:10|32574.5|32539.5|32574.5|32539.5|32575|32540|32566.5|32531.5|4
1721117060000|2024-07-16 08:04:20|32575.5|32540.5|32564.5|32529.5|32575.5|32540.5|32564.5|32529.5|3
1721117070000|2024-07-16 08:04:30|32565.5|32530.5|32565.5|32530.5|32576|32541|32565.5|32530.5|4
1721117080000|2024-07-16 08:04:40|32576|32541|32566.5|32531.5|32577|32542|32566|32531|6
1721117090000|2024-07-16 08:04:50|32578|32543|32578.5|32543.5|32578.5|32543.5|32567.5|32532.5|4
1721117100000|2024-07-16 08:05:00|32573.5|32538.5|32578|32543|32578|32543|32573.5|32538.5|3
1721117110000|2024-07-16 08:05:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32577|32542|3
1721117120000|2024-07-16 08:05:20|32577|32542|32577|32542|32577|32542|32577|32542|1
1721117140000|2024-07-16 08:05:40|32578|32543|32578.5|32543.5|32578.5|32543.5|32576.5|32541.5|4
1721117150000|2024-07-16 08:05:50|32568|32533|32568|32533|32578.5|32543.5|32568|32533|7
1721117160000|2024-07-16 08:06:00|32577.5|32542.5|32570|32535|32577.5|32542.5|32570|32535|3
1721117170000|2024-07-16 08:06:10|32578.5|32543.5|32569|32534|32578.5|32543.5|32569|32534|5
1721117180000|2024-07-16 08:06:20|32578|32543|32570.5|32535.5|32578.5|32543.5|32570.5|32535.5|3
1721117190000|2024-07-16 08:06:30|32578.5|32543.5|32578|32543|32578.5|32543.5|32578|32543|2
1721117200000|2024-07-16 08:06:40|32574.5|32539.5|32569|32534|32578.5|32543.5|32569|32534|3
1721117210000|2024-07-16 08:06:50|32578|32543|32577.5|32542.5|32578.5|32543.5|32570.5|32535.5|5
1721117220000|2024-07-16 08:07:00|32578.5|32543.5|32568.5|32533.5|32578.5|32543.5|32568.5|32533.5|4
1721117230000|2024-07-16 08:07:10|32576.5|32541.5|32568.5|32533.5|32578.5|32543.5|32568.5|32533.5|6
1721117240000|2024-07-16 08:07:20|32578|32543|32566.5|32531.5|32578|32543|32566.5|32531.5|3
1721117250000|2024-07-16 08:07:30|32574.5|32539.5|32567.5|32532.5|32577|32542|32567.5|32532.5|5
1721117260000|2024-07-16 08:07:40|32575|32540|32574.5|32539.5|32576.5|32541.5|32565.5|32530.5|4
1721117270000|2024-07-16 08:07:50|32576|32541|32565|32530|32576|32541|32565|32530|3
1721117280000|2024-07-16 08:08:00|32574.5|32539.5|32566|32531|32576|32541|32566|32531|4
1721117290000|2024-07-16 08:08:10|32575.5|32540.5|32576|32541|32576|32541|32575.5|32540.5|2
1721117310000|2024-07-16 08:08:30|32568|32533|32574|32539|32574|32539|32568|32533|2
1721117320000|2024-07-16 08:08:40|32574.5|32539.5|32568.5|32533.5|32576|32541|32568.5|32533.5|4
1721117330000|2024-07-16 08:08:50|32575.5|32540.5|32577|32542|32577|32542|32574.5|32539.5|3
1721117340000|2024-07-16 08:09:00|32573.5|32538.5|32572.5|32537.5|32576|32541|32566.5|32531.5|5
1721117350000|2024-07-16 08:09:10|32570.5|32535.5|32564.5|32529.5|32576|32541|32564|32529|6
1721117360000|2024-07-16 08:09:20|32574|32539|32566.5|32531.5|32575|32540|32566|32531|6
1721117370000|2024-07-16 08:09:30|32574|32539|32564.5|32529.5|32575|32540|32564.5|32529.5|6
1721117380000|2024-07-16 08:09:40|32574.5|32539.5|32574.5|32539.5|32575.5|32540.5|32566.5|32531.5|4
1721117390000|2024-07-16 08:09:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32573.5|32538.5|3
1721117400000|2024-07-16 08:10:00|32566|32531|32574|32539|32576.5|32541.5|32566|32531|5
1721117410000|2024-07-16 08:10:10|32571.5|32536.5|32568.5|32533.5|32576.5|32541.5|32566|32531|6
1721117420000|2024-07-16 08:10:20|32575.5|32540.5|32574.5|32539.5|32575.5|32540.5|32567|32532|3
1721117430000|2024-07-16 08:10:30|32576|32541|32573.5|32538.5|32576|32541|32573.5|32538.5|2
1721117440000|2024-07-16 08:10:40|32568.5|32533.5|32574.5|32539.5|32575.5|32540.5|32567.5|32532.5|6
1721117450000|2024-07-16 08:10:50|32568.5|32533.5|32574|32539|32575|32540|32566|32531|5
1721117460000|2024-07-16 08:11:00|32568.5|32533.5|32566.5|32531.5|32571.5|32536.5|32566.5|32531.5|3
1721117470000|2024-07-16 08:11:10|32572|32537|32572.5|32537.5|32572.5|32537.5|32569.5|32534.5|3
1721117480000|2024-07-16 08:11:20|32565|32530|32564|32529|32572|32537|32564|32529|5
1721117490000|2024-07-16 08:11:30|32572.5|32537.5|32571.5|32536.5|32572.5|32537.5|32564.5|32529.5|6
1721117500000|2024-07-16 08:11:40|32566.5|32531.5|32572.5|32537.5|32572.5|32537.5|32566.5|32531.5|5
1721117510000|2024-07-16 08:11:50|32565.5|32530.5|32565|32530|32573.5|32538.5|32565|32530|4
1721117520000|2024-07-16 08:12:00|32573|32538|32572|32537|32573|32538|32570.5|32535.5|3
1721117530000|2024-07-16 08:12:10|32565|32530|32569.5|32534.5|32572.5|32537.5|32565|32530|5
1721117540000|2024-07-16 08:12:20|32564.5|32529.5|32572|32537|32572|32537|32564.5|32529.5|5
1721117550000|2024-07-16 08:12:30|32572.5|32537.5|32571|32536|32572.5|32537.5|32563|32528|5
1721117560000|2024-07-16 08:12:40|32572.5|32537.5|32572|32537|32572.5|32537.5|32564|32529|5
1721117570000|2024-07-16 08:12:50|32569|32534|32569.5|32534.5|32569.5|32534.5|32569|32534|2
1721117580000|2024-07-16 08:13:00|32572|32537|32571.5|32536.5|32572.5|32537.5|32563.5|32528.5|6
1721117590000|2024-07-16 08:13:10|32564.5|32529.5|32570|32535|32570|32535|32564.5|32529.5|2
1721117600000|2024-07-16 08:13:20|32569.5|32534.5|32566.5|32531.5|32572|32537|32566.5|32531.5|3
1721117610000|2024-07-16 08:13:30|32572.5|32537.5|32571.5|32536.5|32572.5|32537.5|32565.5|32530.5|5
1721117620000|2024-07-16 08:13:40|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32564.5|32529.5|4
1721117630000|2024-07-16 08:13:50|32569.5|32534.5|32563|32528|32572|32537|32563|32528|3
1721117640000|2024-07-16 08:14:00|32572.5|32537.5|32565|32530|32572.5|32537.5|32565|32530|6
1721117650000|2024-07-16 08:14:10|32571.5|32536.5|32571.5|32536.5|32572|32537|32565.5|32530.5|5
1721117660000|2024-07-16 08:14:20|32572.5|32537.5|32569.5|32534.5|32572.5|32537.5|32569.5|32534.5|2
1721117670000|2024-07-16 08:14:30|32571|32536|32571|32536|32571|32536|32571|32536|1
1721117680000|2024-07-16 08:14:40|32572.5|32537.5|32569.5|32534.5|32572.5|32537.5|32569.5|32534.5|4
1721117690000|2024-07-16 08:14:50|32572|32537|32572|32537|32572|32537|32569|32534|3
1721117700000|2024-07-16 08:15:00|32572.5|32537.5|32570.5|32535.5|32572.5|32537.5|32569|32534|4
1721117710000|2024-07-16 08:15:10|32571.5|32536.5|32572.5|32537.5|32572.5|32537.5|32568.5|32533.5|3
1721117720000|2024-07-16 08:15:20|32573|32538|32564|32529|32573|32538|32564|32529|4
1721117730000|2024-07-16 08:15:30|32572.5|32537.5|32564|32529|32573|32538|32563.5|32528.5|5
1721117740000|2024-07-16 08:15:40|32568.5|32533.5|32572|32537|32572|32537|32562.5|32527.5|5
1721117750000|2024-07-16 08:15:50|32572.5|32537.5|32563.5|32528.5|32573|32538|32563.5|32528.5|4
1721117760000|2024-07-16 08:16:00|32567.5|32532.5|32563|32528|32572.5|32537.5|32563|32528|4
1721117770000|2024-07-16 08:16:10|32572.5|32537.5|32573|32537|32573|32537.5|32563.5|32528.5|4
1721117780000|2024-07-16 08:16:20|32565.5|32530.5|32563.5|32528.5|32574|32539|32563.5|32528.5|5
1721117790000|2024-07-16 08:16:30|32569.5|32534.5|32564.5|32529.5|32572.5|32537.5|32564|32529|6
1721117800000|2024-07-16 08:16:40|32573.5|32538.5|32563|32528|32573.5|32538.5|32563|32528|5
1721117810000|2024-07-16 08:16:50|32573|32538|32566.5|32531.5|32573.5|32538.5|32564.5|32529.5|5
1721117820000|2024-07-16 08:17:00|32574|32539|32565.5|32530.5|32574|32539|32565.5|32530.5|4
1721117830000|2024-07-16 08:17:10|32573.5|32538.5|32565|32530|32574|32539|32565|32530|5
1721117840000|2024-07-16 08:17:20|32569.5|32534.5|32563|32528|32569.5|32534.5|32563|32528|2
1721117850000|2024-07-16 08:17:30|32572.5|32537.5|32563|32528|32573|32538|32563|32528|6
1721117860000|2024-07-16 08:17:40|32571|32536|32572.5|32537.5|32572.5|32537.5|32567.5|32532.5|3
1721117870000|2024-07-16 08:17:50|32573|32538|32573|32538|32573|32538|32563.5|32528.5|4
1721117880000|2024-07-16 08:18:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721117890000|2024-07-16 08:18:10|32571.5|32536.5|32573|32538|32573|32538|32566|32531|5
1721117900000|2024-07-16 08:18:20|32568.5|32533.5|32573.5|32538.5|32573.5|32538.5|32568.5|32533.5|3
1721117910000|2024-07-16 08:18:30|32573|32538|32564|32529|32573|32538|32564|32529|3
1721117920000|2024-07-16 08:18:40|32569|32534|32569.5|32534.5|32569.5|32534.5|32569|32534|2
1721117930000|2024-07-16 08:18:50|32571.5|32536.5|32563|32528|32571.5|32536.5|32563|32528|3
1721117940000|2024-07-16 08:19:00|32571|32536|32571.5|32536.5|32572|32537|32565.5|32530.5|6
1721117950000|2024-07-16 08:19:10|32571|32536|32562.5|32527.5|32571.5|32536.5|32562.5|32527.5|5
1721117960000|2024-07-16 08:19:20|32572|32537|32565.5|32530.5|32572|32537|32563.5|32528.5|6
1721117970000|2024-07-16 08:19:30|32572|32537|32564.5|32529.5|32572|32537|32564.5|32529.5|5
1721117980000|2024-07-16 08:19:40|32571.5|32536.5|32568|32533|32571.5|32536.5|32568|32533|2
1721117990000|2024-07-16 08:19:50|32568.5|32533.5|32565.5|32530.5|32572|32537|32562.5|32527.5|8
1721118000000|2024-07-16 08:20:00|32572|32537|32563|32528|32572|32537|32563|32528|6
1721118010000|2024-07-16 08:20:10|32572|32537|32564.5|32529.5|32573|32538|32562.5|32527.5|5
1721118020000|2024-07-16 08:20:20|32574.5|32539.5|32575|32540|32575|32540|32563|32528|4
1721118030000|2024-07-16 08:20:30|32572.5|32537.5|32574|32539|32574|32539|32568.5|32533.5|4
1721118040000|2024-07-16 08:20:40|32574.5|32539.5|32572|32537|32574.5|32539.5|32568|32533|4
1721118050000|2024-07-16 08:20:50|32573.5|32538.5|32571.5|32536.5|32573.5|32538.5|32569.5|32534.5|3
1721118060000|2024-07-16 08:21:00|32564|32529|32566|32531|32575|32540|32564|32529|5
1721118070000|2024-07-16 08:21:10|32574|32539|32565.5|32530.5|32574.5|32539.5|32565.5|32530.5|5
1721118080000|2024-07-16 08:21:20|32575|32540|32573|32538|32575|32540|32563.5|32528.5|5
1721118090000|2024-07-16 08:21:30|32565.5|32530.5|32573.5|32538.5|32574|32539|32565|32530|5
1721118100000|2024-07-16 08:21:40|32572.5|32537.5|32574|32539|32574|32539|32564.5|32529.5|4
1721118110000|2024-07-16 08:21:50|32565.5|32530.5|32570.5|32535.5|32575|32540|32565.5|32530.5|5
1721118120000|2024-07-16 08:22:00|32567.5|32532.5|32574|32539|32574|32539|32566.5|32531.5|5
1721118130000|2024-07-16 08:22:10|32574.5|32539.5|32575|32540|32575|32540|32568.5|32533.5|4
1721118140000|2024-07-16 08:22:20|32567.5|32532.5|32571.5|32536.5|32571.5|32536.5|32567.5|32532.5|2
1721118150000|2024-07-16 08:22:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32566|32531|5
1721118160000|2024-07-16 08:22:40|32575.5|32540.5|32571.5|32536.5|32575.5|32540.5|32567.5|32532.5|6
1721118170000|2024-07-16 08:22:50|32576|32541|32571.5|32536.5|32576|32541|32567.5|32532.5|3
1721118190000|2024-07-16 08:23:10|32565.5|32530.5|32570.5|32535.5|32575|32540|32565.5|32530.5|5
1721118200000|2024-07-16 08:23:20|32574.5|32539.5|32571.5|32536.5|32574.5|32539.5|32571.5|32536.5|2
1721118210000|2024-07-16 08:23:30|32571|32536|32564.5|32529.5|32571.5|32536.5|32564.5|32529.5|3
1721118220000|2024-07-16 08:23:40|32575.5|32540.5|32570.5|32535.5|32575.5|32540.5|32565.5|32530.5|6
1721118230000|2024-07-16 08:23:50|32576|32541|32566.5|32531.5|32576|32541|32566.5|32531.5|5
1721118240000|2024-07-16 08:24:00|32570.5|32535.5|32567|32532|32576|32541|32567|32532|4
1721118250000|2024-07-16 08:24:10|32571|32536|32565.5|32530.5|32571|32536|32565.5|32530.5|2
1721118260000|2024-07-16 08:24:20|32573|32538|32574|32539|32574|32539|32570.5|32535.5|3
1721118270000|2024-07-16 08:24:30|32566.5|32531.5|32575|32540|32575|32540|32566.5|32531.5|4
1721118280000|2024-07-16 08:24:40|32574|32539|32574|32539|32574|32539|32574|32539|1
1721118290000|2024-07-16 08:24:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721118300000|2024-07-16 08:25:00|32570|32535|32567|32532|32570|32535|32567|32532|2
1721118310000|2024-07-16 08:25:10|32572|32537|32572.5|32537.5|32572.5|32537.5|32569|32534|3
1721118320000|2024-07-16 08:25:20|32573|32538|32563.5|32528.5|32574|32539|32563.5|32528.5|6
1721118330000|2024-07-16 08:25:30|32573.5|32538.5|32565.5|32530.5|32574|32539|32565|32530|6
1721118340000|2024-07-16 08:25:40|32573|32538|32573.5|32538.5|32573.5|32538.5|32562.5|32527.5|4
1721118350000|2024-07-16 08:25:50|32571|32536|32572.5|32537.5|32572.5|32537.5|32564.5|32529.5|5
1721118360000|2024-07-16 08:26:00|32574|32539|32562|32527|32574|32539|32562|32527|5
1721118370000|2024-07-16 08:26:10|32574|32539|32569.5|32534.5|32574|32539|32564.5|32529.5|5
1721118380000|2024-07-16 08:26:20|32562.5|32527.5|32574|32539|32574|32539|32562.5|32527.5|5
1721118390000|2024-07-16 08:26:30|32564.5|32529.5|32567|32532|32571.5|32536.5|32564.5|32529.5|4
1721118400000|2024-07-16 08:26:40|32574|32539|32570.5|32535.5|32574|32539|32564|32529|6
1721118410000|2024-07-16 08:26:50|32573.5|32538.5|32574|32539|32574|32539|32567|32532|4
1721118420000|2024-07-16 08:27:00|32567.5|32532.5|32574.5|32539.5|32574.5|32539.5|32567.5|32532.5|5
1721118430000|2024-07-16 08:27:10|32566|32531|32571.5|32536.5|32575|32540|32566|32531|3
1721118440000|2024-07-16 08:27:20|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721118450000|2024-07-16 08:27:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721118460000|2024-07-16 08:27:40|32575|32540|32564.5|32529.5|32575|32540|32564|32529|6
1721118470000|2024-07-16 08:27:50|32574.5|32539.5|32567.5|32532.5|32574.5|32539.5|32567.5|32532.5|4
1721118480000|2024-07-16 08:28:00|32576|32541|32571.5|32536.5|32576|32541|32567|32532|5
1721118490000|2024-07-16 08:28:10|32575.5|32540.5|32566|32531|32575.5|32540.5|32566|32531|3
1721118500000|2024-07-16 08:28:20|32573|32538|32574|32539|32574|32539|32567|32532|5
1721118510000|2024-07-16 08:28:30|32574.5|32539.5|32567.5|32532.5|32575|32540|32567.5|32532.5|5
1721118520000|2024-07-16 08:28:40|32575|32540|32565|32530|32575|32540|32565|32530|5
1721118530000|2024-07-16 08:28:50|32574.5|32539.5|32575|32540|32575|32540|32566|32531|4
1721118540000|2024-07-16 08:29:00|32570.5|32535.5|32574|32539|32574|32539|32566|32531|3
1721118550000|2024-07-16 08:29:10|32566.5|32531.5|32575|32540|32575|32540|32566.5|32531.5|4
1721118560000|2024-07-16 08:29:20|32570.5|32535.5|32566|32531|32570.5|32535.5|32566|32531|2
1721118570000|2024-07-16 08:29:30|32570.5|32535.5|32575|32540|32575|32540|32570.5|32535.5|2
1721118580000|2024-07-16 08:29:40|32572|32537|32572.5|32537.5|32572.5|32537.5|32568|32533|3
1721118590000|2024-07-16 08:29:50|32572|32537|32575|32540|32575|32540|32567|32532|3
1721118600000|2024-07-16 08:30:00|32572|32537|32574.5|32539.5|32574.5|32539.5|32569.5|32534.5|4
1721118610000|2024-07-16 08:30:10|32567.5|32532.5|32575|32540|32575|32540|32567.5|32532.5|4
1721118620000|2024-07-16 08:30:20|32573.5|32538.5|32571.5|32536.5|32574.5|32539.5|32571.5|32536.5|3
1721118630000|2024-07-16 08:30:30|32567|32532|32571.5|32536.5|32575|32540|32567|32532|3
1721118640000|2024-07-16 08:30:40|32576|32541|32570|32535|32577.5|32542.5|32570|32535|4
1721118650000|2024-07-16 08:30:50|32580|32545|32569|32534|32580.5|32545.5|32569|32534|4
1721118660000|2024-07-16 08:31:00|32581|32546|32569.5|32534.5|32581|32546|32569.5|32534.5|5
1721118670000|2024-07-16 08:31:10|32580.5|32545.5|32578.5|32543.5|32580.5|32545.5|32575.5|32540.5|3
1721118680000|2024-07-16 08:31:20|32579.5|32544.5|32575.5|32540.5|32580|32545|32568|32533|6
1721118690000|2024-07-16 08:31:30|32569|32534|32571|32536|32579|32544|32569|32534|4
1721118700000|2024-07-16 08:31:40|32580|32545|32573.5|32538.5|32580|32545|32572|32537|5
1721118710000|2024-07-16 08:31:50|32576.5|32541.5|32569.5|32534.5|32579|32544|32569.5|32534.5|4
1721118720000|2024-07-16 08:32:00|32575|32540|32569.5|32534.5|32576|32541|32569.5|32534.5|3
1721118730000|2024-07-16 08:32:10|32577|32542|32568|32533|32577|32542|32568|32533|4
1721118740000|2024-07-16 08:32:20|32574|32539|32568.5|32533.5|32576|32541|32568.5|32533.5|4
1721118750000|2024-07-16 08:32:30|32576.5|32541.5|32569.5|32534.5|32577|32542|32569|32534|5
1721118760000|2024-07-16 08:32:40|32577|32542|32572.5|32537.5|32577|32542|32567|32532|4
1721118770000|2024-07-16 08:32:50|32575|32540|32575.5|32540.5|32575.5|32540.5|32568.5|32533.5|4
1721118780000|2024-07-16 08:33:00|32574.5|32539.5|32567.5|32532.5|32575.5|32540.5|32567|32532|5
1721118790000|2024-07-16 08:33:10|32576|32541|32567|32532|32576|32541|32567|32532|5
1721118800000|2024-07-16 08:33:20|32574.5|32539.5|32567.5|32532.5|32575.5|32540.5|32567.5|32532.5|5
1721118810000|2024-07-16 08:33:30|32575|32540|32568|32533|32575.5|32540.5|32568|32533|5
1721118820000|2024-07-16 08:33:40|32573|32538|32574.5|32539.5|32574.5|32539.5|32564|32529|4
1721118830000|2024-07-16 08:33:50|32575.5|32540.5|32576|32541|32576|32541|32569.5|32534.5|3
1721118840000|2024-07-16 08:34:00|32574.5|32539.5|32566.5|32531.5|32574.5|32539.5|32566.5|32531.5|4
1721118850000|2024-07-16 08:34:10|32574|32539|32570.5|32535.5|32574|32539|32566|32531|4
1721118860000|2024-07-16 08:34:20|32571.5|32536.5|32565.5|32530.5|32571.5|32536.5|32565.5|32530.5|3
1721118870000|2024-07-16 08:34:30|32570.5|32535.5|32573|32538|32573|32538|32570.5|32535.5|2
1721118880000|2024-07-16 08:34:40|32574|32539|32574|32539|32574|32539|32565|32530|4
1721118890000|2024-07-16 08:34:50|32573.5|32538.5|32574|32539|32574|32539|32564|32529|6
1721118900000|2024-07-16 08:35:00|32570|32535|32573.5|32538.5|32573.5|32538.5|32567|32532|3
1721118910000|2024-07-16 08:35:10|32574|32539|32566|32531|32574|32539|32566|32531|3
1721118920000|2024-07-16 08:35:20|32572|32537|32573|32538|32573|32538|32564|32529|5
1721118930000|2024-07-16 08:35:30|32573.5|32538.5|32567|32532|32574|32539|32566.5|32531.5|5
1721118940000|2024-07-16 08:35:40|32573.5|32538.5|32566.5|32531.5|32575|32540|32566.5|32531.5|6
1721118950000|2024-07-16 08:35:50|32576.5|32541.5|32577|32542|32577|32542|32568.5|32533.5|5
1721118960000|2024-07-16 08:36:00|32572.5|32537.5|32566.5|32531.5|32576.5|32541.5|32566.5|32531.5|4
1721118970000|2024-07-16 08:36:10|32572.5|32537.5|32571.5|32536.5|32575|32540|32566.5|32531.5|4
1721118980000|2024-07-16 08:36:20|32573|32538|32574|32539|32574|32539|32565.5|32530.5|4
1721118990000|2024-07-16 08:36:30|32574.5|32539.5|32567.5|32532.5|32574.5|32539.5|32567.5|32532.5|4
1721119000000|2024-07-16 08:36:40|32573.5|32538.5|32571.5|32536.5|32574.5|32539.5|32568|32533|4
1721119010000|2024-07-16 08:36:50|32566.5|32531.5|32565|32530|32572.5|32537.5|32565|32530|5
1721119020000|2024-07-16 08:37:00|32573.5|32538.5|32565.5|32530.5|32574.5|32539.5|32565.5|32530.5|6
1721119030000|2024-07-16 08:37:10|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32566|32531|4
1721119040000|2024-07-16 08:37:20|32574|32539|32574|32539|32574|32539|32569|32534|4
1721119050000|2024-07-16 08:37:30|32572.5|32537.5|32568|32533|32574.5|32539.5|32568|32533|4
1721119060000|2024-07-16 08:37:40|32572|32537|32566|32531|32572.5|32537.5|32566|32531|4
1721119070000|2024-07-16 08:37:50|32573|32538|32573.5|32538.5|32573.5|32538.5|32572|32537|3
1721119080000|2024-07-16 08:38:00|32574|32539|32574|32539|32574|32539|32564.5|32529.5|5
1721119090000|2024-07-16 08:38:10|32570.5|32535.5|32565|32530|32571.5|32536.5|32565|32530|3
1721119100000|2024-07-16 08:38:20|32573.5|32538.5|32566|32531|32574|32539|32565.5|32530.5|5
1721119110000|2024-07-16 08:38:30|32570.5|32535.5|32568.5|32533.5|32574.5|32539.5|32567.5|32532.5|4
1721119120000|2024-07-16 08:38:40|32574.5|32539.5|32569|32534|32574.5|32539.5|32568.5|32533.5|5
1721119130000|2024-07-16 08:38:50|32574|32539|32568|32533|32574|32539|32568|32533|3
1721119140000|2024-07-16 08:39:00|32565.5|32530.5|32573.5|32538.5|32573.5|32538.5|32565.5|32530.5|5
1721119150000|2024-07-16 08:39:10|32565.5|32530.5|32573.5|32538.5|32574|32539|32565.5|32530.5|6
1721119160000|2024-07-16 08:39:20|32574|32539|32566|32531|32574.5|32539.5|32566|32531|5
1721119170000|2024-07-16 08:39:30|32571.5|32536.5|32564.5|32529.5|32573.5|32538.5|32564.5|32529.5|4
1721119180000|2024-07-16 08:39:40|32574|32539|32570.5|32535.5|32574|32539|32570.5|32535.5|2
1721119190000|2024-07-16 08:39:50|32569.5|32534.5|32574.5|32539.5|32574.5|32539.5|32569.5|32534.5|2
1721119200000|2024-07-16 08:40:00|32566.5|32531.5|32574.5|32539.5|32575|32540|32566.5|32531.5|3
1721119210000|2024-07-16 08:40:10|32575|32540|32570.5|32535.5|32575|32540|32570.5|32535.5|2
1721119220000|2024-07-16 08:40:20|32568|32533|32570.5|32535.5|32574.5|32539.5|32568|32533|3
1721119230000|2024-07-16 08:40:30|32571.5|32536.5|32573.5|32538.5|32573.5|32538.5|32571.5|32536.5|3
1721119240000|2024-07-16 08:40:40|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32571.5|32536.5|3
1721119250000|2024-07-16 08:40:50|32571.5|32536.5|32574.5|32539.5|32574.5|32539.5|32571.5|32536.5|2
1721119260000|2024-07-16 08:41:00|32574|32539|32570|32535|32574.5|32539.5|32570|32535|4
1721119270000|2024-07-16 08:41:10|32574.5|32539.5|32573.5|32538.5|32574.5|32539.5|32566.5|32531.5|3
1721119280000|2024-07-16 08:41:20|32575|32539|32571.5|32536.5|32575|32539|32567.5|32532.5|4
1721119290000|2024-07-16 08:41:30|32573.5|32538.5|32567.5|32532.5|32574|32539|32566.5|32531.5|5
1721119300000|2024-07-16 08:41:40|32574|32539|32570.5|32535.5|32574|32539|32570.5|32535.5|2
1721119310000|2024-07-16 08:41:50|32574.5|32539.5|32570.5|32535.5|32574.5|32539.5|32570.5|32535.5|2
1721119320000|2024-07-16 08:42:00|32574|32539|32566|32531|32574|32539|32566|32531|3
1721119330000|2024-07-16 08:42:10|32574.5|32539.5|32571.5|32536.5|32574.5|32539.5|32568|32533|5
1721119340000|2024-07-16 08:42:20|32575|32540|32572.5|32537.5|32575|32540|32571.5|32536.5|3
1721119350000|2024-07-16 08:42:30|32573|32538|32567.5|32532.5|32575|32540|32565|32530|6
1721119360000|2024-07-16 08:42:40|32575|32540|32566|32531|32575|32540|32566|32531|5
1721119370000|2024-07-16 08:42:50|32574.5|32539.5|32566.5|32531.5|32574.5|32539.5|32566.5|32531.5|3
1721119380000|2024-07-16 08:43:00|32574|32539|32568|32533|32574.5|32539.5|32566|32531|5
1721119390000|2024-07-16 08:43:10|32574.5|32539.5|32566.5|32531.5|32574.5|32539.5|32566.5|32531.5|4
1721119400000|2024-07-16 08:43:20|32574|32539|32567.5|32532.5|32574|32539|32567.5|32532.5|5
1721119410000|2024-07-16 08:43:30|32575|32540|32571.5|32536.5|32575|32540|32566|32531|6
1721119420000|2024-07-16 08:43:40|32574|32539|32567.5|32532.5|32574|32539|32567.5|32532.5|4
1721119430000|2024-07-16 08:43:50|32574.5|32539.5|32566|32531|32575|32540|32566|32531|4
1721119440000|2024-07-16 08:44:00|32574.5|32539.5|32570.5|32535.5|32575|32540|32566.5|32531.5|5
1721119450000|2024-07-16 08:44:10|32575|32540|32570|32535|32575|32540|32570|32535|2
1721119460000|2024-07-16 08:44:20|32573|32538|32566.5|32531.5|32574|32539|32566.5|32531.5|5
1721119470000|2024-07-16 08:44:30|32574.5|32539.5|32567|32532|32575|32540|32567|32532|4
1721119480000|2024-07-16 08:44:40|32575|32540|32575|32540|32575|32540|32575|32540|1
1721119490000|2024-07-16 08:44:50|32570.5|32535.5|32574|32539|32574|32539|32565|32530|4
1721119500000|2024-07-16 08:45:00|32575|32540|32569.5|32534.5|32577|32542|32569.5|32534.5|5
1721119510000|2024-07-16 08:45:10|32570.5|32535.5|32575|32540|32575|32540|32567|32532|5
1721119520000|2024-07-16 08:45:20|32576|32541|32568|32533|32577|32542|32568|32533|5
1721119530000|2024-07-16 08:45:30|32578|32543|32577.5|32542.5|32578|32543|32570.5|32535.5|4
1721119540000|2024-07-16 08:45:40|32577|32542|32578|32543|32578|32543|32567|32532|5
1721119550000|2024-07-16 08:45:50|32579|32544|32569.5|32534.5|32579|32544|32569.5|32534.5|5
1721119560000|2024-07-16 08:46:00|32576|32541|32570.5|32535.5|32577.5|32542.5|32569|32534|5
1721119570000|2024-07-16 08:46:10|32578|32543|32568.5|32533.5|32579.5|32544.5|32568.5|32533.5|6
1721119580000|2024-07-16 08:46:20|32579|32543|32568|32533|32579|32543.5|32568|32533|4
1721119590000|2024-07-16 08:46:30|32573.5|32538.5|32568.5|32533.5|32580|32545|32568.5|32533.5|6
1721119600000|2024-07-16 08:46:40|32580|32545|32579|32544|32580|32545|32570|32535|5
1721119610000|2024-07-16 08:46:50|32580|32545|32580.5|32545.5|32580.5|32545.5|32575.5|32540.5|3
1721119620000|2024-07-16 08:47:00|32571|32536|32580|32545|32580|32545|32570.5|32535.5|6
1721119630000|2024-07-16 08:47:10|32580.5|32545.5|32570|32535|32581|32546|32570|32535|6
1721119640000|2024-07-16 08:47:20|32580.5|32545.5|32581|32546|32581|32546|32576|32541|3
1721119650000|2024-07-16 08:47:30|32579|32544|32579|32544|32579|32544|32572|32537|3
1721119660000|2024-07-16 08:47:40|32580|32545|32579|32544|32580|32545|32572.5|32537.5|4
1721119670000|2024-07-16 08:47:50|32570.5|32535.5|32580|32545|32580|32545|32570.5|32535.5|4
1721119680000|2024-07-16 08:48:00|32577.5|32542.5|32579|32544|32579|32544|32569.5|32534.5|6
1721119690000|2024-07-16 08:48:10|32579.5|32544.5|32570|32535|32579.5|32544.5|32570|32535|5
1721119700000|2024-07-16 08:48:20|32576|32541|32570.5|32535.5|32576|32541|32570.5|32535.5|2
1721119710000|2024-07-16 08:48:30|32576.5|32541.5|32570.5|32535.5|32578|32543|32570.5|32535.5|5
1721119720000|2024-07-16 08:48:40|32578.5|32543.5|32577.5|32542.5|32579|32544|32575|32540|4
1721119730000|2024-07-16 08:48:50|32578.5|32543.5|32579|32544|32579|32544|32570|32535|3
1721119740000|2024-07-16 08:49:00|32576.5|32541.5|32578|32543|32578|32543|32568|32533|5
1721119750000|2024-07-16 08:49:10|32579|32544|32574|32539|32579|32544|32574|32539|2
1721119760000|2024-07-16 08:49:20|32577.5|32542.5|32578.5|32543.5|32578.5|32543.5|32567.5|32532.5|5
1721119770000|2024-07-16 08:49:30|32579|32544|32578.5|32543.5|32579|32544|32575|32540|3
1721119780000|2024-07-16 08:49:40|32579|32544|32575.5|32540.5|32579|32544|32570|32535|4
1721119790000|2024-07-16 08:49:50|32578|32543|32570|32535|32578.5|32543.5|32569.5|32534.5|5
1721119800000|2024-07-16 08:50:00|32579|32544|32570|32535|32579|32544|32569.5|32534.5|5
1721119810000|2024-07-16 08:50:10|32579|32544|32577|32542|32579|32544|32571|32536|5
1721119820000|2024-07-16 08:50:20|32579|32544|32569.5|32534.5|32579|32544|32569.5|32534.5|5
1721119830000|2024-07-16 08:50:30|32579|32544|32572|32537|32579|32544|32570.5|32535.5|6
1721119840000|2024-07-16 08:50:40|32579|32544|32578.5|32543.5|32579|32544|32575.5|32540.5|3
1721119850000|2024-07-16 08:50:50|32579|32544|32577.5|32542.5|32579|32544|32570.5|32535.5|6
1721119860000|2024-07-16 08:51:00|32578|32543|32577.5|32542.5|32578|32543|32571.5|32536.5|4
1721119870000|2024-07-16 08:51:10|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721119890000|2024-07-16 08:51:30|32569.5|32534.5|32571.5|32536.5|32577|32542|32569.5|32534.5|3
1721119900000|2024-07-16 08:51:40|32577.5|32542.5|32568.5|32533.5|32578|32543|32568.5|32533.5|5
1721119910000|2024-07-16 08:51:50|32578|32543|32570|32535|32578|32543|32569.5|32534.5|5
1721119920000|2024-07-16 08:52:00|32577|32542|32575.5|32540.5|32577.5|32542.5|32570.5|32535.5|5
1721119930000|2024-07-16 08:52:10|32569|32534|32571.5|32536.5|32573.5|32538.5|32569|32534|4
1721119940000|2024-07-16 08:52:20|32578|32543|32576.5|32541.5|32578|32543|32574.5|32539.5|3
1721119950000|2024-07-16 08:52:30|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32569.5|32534.5|5
1721119960000|2024-07-16 08:52:40|32574.5|32539.5|32578|32543|32578|32543|32571.5|32536.5|3
1721119970000|2024-07-16 08:52:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721119980000|2024-07-16 08:53:00|32569.5|32534.5|32577|32542|32577|32542|32569.5|32534.5|2
1721119990000|2024-07-16 08:53:10|32578|32543|32570|32535|32578.5|32543.5|32570|32535|6
1721120000000|2024-07-16 08:53:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32569|32534|3
1721120010000|2024-07-16 08:53:30|32577.5|32542.5|32569.5|32534.5|32577.5|32542.5|32569.5|32534.5|5
1721120020000|2024-07-16 08:53:40|32578|32543|32571.5|32536.5|32578|32543|32571.5|32536.5|5
1721120030000|2024-07-16 08:53:50|32577.5|32542.5|32569.5|32534.5|32578|32543|32569.5|32534.5|5
1721120040000|2024-07-16 08:54:00|32577|32542|32577|32542|32577.5|32542.5|32574.5|32539.5|4
1721120050000|2024-07-16 08:54:10|32569|32534|32575|32540|32577|32542|32569|32534|3
1721120060000|2024-07-16 08:54:20|32575.5|32540.5|32568.5|32533.5|32576|32541|32568.5|32533.5|4
1721120070000|2024-07-16 08:54:30|32577|32542|32578|32543|32578|32543|32570.5|32535.5|5
1721120080000|2024-07-16 08:54:40|32571.5|32536.5|32577.5|32542.5|32578|32543|32569.5|32534.5|6
1721120090000|2024-07-16 08:54:50|32578|32543|32575.5|32540.5|32578|32543|32570|32535|3
1721120100000|2024-07-16 08:55:00|32576.5|32541.5|32569.5|32534.5|32577.5|32542.5|32569.5|32534.5|4
1721120110000|2024-07-16 08:55:10|32578|32543|32577|32542|32578|32543|32569.5|32534.5|5
1721120120000|2024-07-16 08:55:20|32577.5|32542.5|32577.5|32542.5|32578|32543|32574.5|32539.5|4
1721120130000|2024-07-16 08:55:30|32570.5|32535.5|32577|32542|32577.5|32542.5|32570.5|32535.5|4
1721120140000|2024-07-16 08:55:40|32569.5|32534.5|32577|32542|32578|32543|32569.5|32534.5|5
1721120150000|2024-07-16 08:55:50|32570.5|32535.5|32578.5|32543.5|32578.5|32543.5|32570.5|32535.5|5
1721120160000|2024-07-16 08:56:00|32570|32535|32577|32542|32577|32542|32570|32535|4
1721120170000|2024-07-16 08:56:10|32569.5|32534.5|32578|32543|32578|32543|32569.5|32534.5|5
1721120180000|2024-07-16 08:56:20|32570.5|32535.5|32576.5|32541.5|32576.5|32541.5|32570.5|32535.5|4
1721120190000|2024-07-16 08:56:30|32569.5|32534.5|32573.5|32538.5|32578|32543|32569.5|32534.5|5
1721120200000|2024-07-16 08:56:40|32577|32542|32570.5|32535.5|32577.5|32542.5|32570.5|32535.5|5
1721120210000|2024-07-16 08:56:50|32574|32539|32574|32539|32575.5|32540.5|32574|32539|3
1721120220000|2024-07-16 08:57:00|32573.5|32538.5|32572.5|32537.5|32573.5|32538.5|32572.5|32537.5|3
1721120230000|2024-07-16 08:57:10|32567.5|32532.5|32570.5|32535.5|32573.5|32538.5|32567.5|32532.5|4
1721120240000|2024-07-16 08:57:20|32565|32530|32573|32538|32573|32538|32565|32530|5
1721120250000|2024-07-16 08:57:30|32574|32539|32573|32538|32574|32539|32567|32532|4
1721120260000|2024-07-16 08:57:40|32574.5|32539.5|32570.5|32535.5|32574.5|32539.5|32566|32531|5
1721120270000|2024-07-16 08:57:50|32572|32537|32573.5|32538.5|32573.5|32538.5|32570|32535|3
1721120280000|2024-07-16 08:58:00|32574.5|32539.5|32575|32540|32575|32540|32569.5|32534.5|4
1721120290000|2024-07-16 08:58:10|32567|32532|32570.5|32535.5|32570.5|32535.5|32567|32532|2
1721120300000|2024-07-16 08:58:20|32574|32539|32574.5|32539.5|32574.5|32539.5|32568|32533|4
1721120310000|2024-07-16 08:58:30|32575|32540|32568|32533|32575|32540|32568|32533|5
1721120320000|2024-07-16 08:58:40|32574.5|32539.5|32575|32540|32575|32540|32567.5|32532.5|4
1721120330000|2024-07-16 08:58:50|32568|32533|32572|32537|32572|32537|32568|32533|2
1721120340000|2024-07-16 08:59:00|32575.5|32540.5|32569|32534|32575.5|32540.5|32569|32534|3
1721120350000|2024-07-16 08:59:10|32576|32541|32570|32535|32576|32541|32570|32535|5
1721120360000|2024-07-16 08:59:20|32574.5|32539.5|32571.5|32536.5|32575|32540|32568|32533|5
1721120370000|2024-07-16 08:59:30|32573|32538|32567|32532|32575|32540|32566|32531|5
1721120380000|2024-07-16 08:59:40|32575|32540|32565.5|32530.5|32575|32540|32565.5|32530.5|5
1721120390000|2024-07-16 08:59:50|32574|32539|32570|32535|32574|32539|32570|32535|2
1721120400000|2024-07-16 09:00:00|32568|32533|32571.5|32536.5|32575|32540|32568|32533|4
1721120410000|2024-07-16 09:00:10|32576|32541|32571.5|32536.5|32576|32541|32571.5|32536.5|4
1721120420000|2024-07-16 09:00:20|32577|32542|32572|32537|32577|32542|32572|32537|3
1721120430000|2024-07-16 09:00:30|32575.5|32540.5|32572|32537|32576|32541|32572|32537|4
1721120440000|2024-07-16 09:00:40|32576|32541|32576|32541|32576|32541|32576|32541|1
1721120450000|2024-07-16 09:00:50|32566|32531|32572.5|32537.5|32572.5|32537.5|32566|32531|2
1721120460000|2024-07-16 09:01:00|32573.5|32538.5|32566.5|32531.5|32573.5|32538.5|32566.5|32531.5|2
1721120470000|2024-07-16 09:01:10|32569.5|32534.5|32572.5|32537.5|32576|32541|32569.5|32534.5|4
1721120490000|2024-07-16 09:01:30|32574.5|32539.5|32575.5|32540.5|32575.5|32540.5|32569|32534|5
1721120500000|2024-07-16 09:01:40|32577|32542|32572.5|32537.5|32577|32542|32572.5|32537.5|2
1721120510000|2024-07-16 09:01:50|32575|32540|32572.5|32537.5|32575|32540|32572.5|32537.5|2
1721120520000|2024-07-16 09:02:00|32573|32538|32569|32534|32573.5|32538.5|32569|32534|3
1721120530000|2024-07-16 09:02:10|32574.5|32539.5|32565.5|32530.5|32574.5|32539.5|32565.5|32530.5|3
1721120540000|2024-07-16 09:02:20|32577.5|32542.5|32570|32535|32577.5|32542.5|32570|32535|3
1721120550000|2024-07-16 09:02:30|32577.5|32542.5|32572.5|32537.5|32577.5|32542.5|32567.5|32532.5|4
1721120560000|2024-07-16 09:02:40|32577|32542|32577|32542|32577|32542|32577|32542|1
1721120570000|2024-07-16 09:02:50|32575.5|32540.5|32567|32532|32575.5|32540.5|32567|32532|4
1721120580000|2024-07-16 09:03:00|32570|32535|32576|32541|32576|32541|32570|32535|2
1721120590000|2024-07-16 09:03:10|32573|32538|32577|32542|32577|32542|32568|32533|7
1721120600000|2024-07-16 09:03:20|32572|32537|32576.5|32541.5|32576.5|32541.5|32572|32537|2
1721120610000|2024-07-16 09:03:30|32576|32541|32578|32543|32578|32543|32566|32531|4
1721120620000|2024-07-16 09:03:40|32573.5|32538.5|32573|32538|32578|32543|32573|32538|3
1721120630000|2024-07-16 09:03:50|32576.5|32541.5|32568|32533|32577|32542|32568|32533|5
1721120640000|2024-07-16 09:04:00|32578|32543|32575|32540|32578|32543|32569.5|32534.5|4
1721120650000|2024-07-16 09:04:10|32565.5|32530.5|32577|32542|32577|32542|32565.5|32530.5|6
1721120660000|2024-07-16 09:04:20|32568.5|32533.5|32568|32533|32577|32542|32568|32533|4
1721120670000|2024-07-16 09:04:30|32576.5|32541.5|32573.5|32538.5|32577|32542|32573|32538|4
1721120680000|2024-07-16 09:04:40|32570.5|32535.5|32577.5|32542.5|32578|32543|32568|32533|4
1721120690000|2024-07-16 09:04:50|32574.5|32539.5|32570|32535|32574.5|32539.5|32568.5|32533.5|6
1721120700000|2024-07-16 09:05:00|32574|32539|32575.5|32540.5|32578|32543|32568|32533|5
1721120710000|2024-07-16 09:05:10|32573.5|32538.5|32572.5|32537.5|32576|32541|32568.5|32533.5|5
1721120720000|2024-07-16 09:05:20|32573.5|32538.5|32569.5|32534.5|32573.5|32538.5|32569.5|32534.5|2
1721120730000|2024-07-16 09:05:30|32576|32541|32573.5|32538.5|32576|32541|32569|32534|4
1721120740000|2024-07-16 09:05:40|32572.5|32537.5|32567|32532|32577|32542|32567|32532|7
1721120750000|2024-07-16 09:05:50|32576|32541|32575.5|32540.5|32576|32541|32570.5|32535.5|5
1721120760000|2024-07-16 09:06:00|32570|32535|32575|32540|32576|32541|32570|32535|4
1721120770000|2024-07-16 09:06:10|32576|32541|32575|32540|32576|32541|32567.5|32532.5|5
1721120780000|2024-07-16 09:06:20|32576.5|32541.5|32573.5|32538.5|32576.5|32541.5|32568|32533|6
1721120790000|2024-07-16 09:06:30|32572.5|32537.5|32568|32533|32576|32541|32568|32533|6
1721120800000|2024-07-16 09:06:40|32576|32541|32573|32538|32576.5|32541.5|32570.5|32535.5|8
1721120810000|2024-07-16 09:06:50|32568|32533|32576|32540|32576|32540|32568|32533|4
1721120820000|2024-07-16 09:07:00|32576.5|32541.5|32572|32537|32576.5|32541.5|32566|32531|6
1721120830000|2024-07-16 09:07:10|32568|32533|32572|32537|32577|32542|32568|32533|5
1721120840000|2024-07-16 09:07:20|32570|32535|32573|32538|32577|32542|32570|32535|5
1721120850000|2024-07-16 09:07:30|32571|32536|32573.5|32538.5|32576.5|32541.5|32568|32533|5
1721120860000|2024-07-16 09:07:40|32572.5|32537.5|32573.5|32538.5|32576|32541|32572.5|32537.5|3
1721120870000|2024-07-16 09:07:50|32575.5|32540.5|32576|32541|32576|32541|32568|32533|7
1721120880000|2024-07-16 09:08:00|32569.5|32534.5|32576|32541|32576.5|32541.5|32569.5|32534.5|7
1721120890000|2024-07-16 09:08:10|32573|32538|32577|32542|32577|32542|32568|32533|7
1721120900000|2024-07-16 09:08:20|32573|32538|32568.5|32533.5|32576|32541|32568.5|32533.5|3
1721120910000|2024-07-16 09:08:30|32574.5|32539.5|32576.5|32541.5|32576.5|32541.5|32573|32538|4
1721120920000|2024-07-16 09:08:40|32567|32532|32576.5|32541.5|32576.5|32541.5|32567|32532|4
1721120930000|2024-07-16 09:08:50|32570.5|32535.5|32573.5|32538.5|32577|32542|32570.5|32535.5|3
1721120940000|2024-07-16 09:09:00|32576.5|32541.5|32570.5|32535.5|32576.5|32541.5|32570.5|32535.5|2
1721120950000|2024-07-16 09:09:10|32576|32541|32567|32532|32576|32541|32567|32532|4
1721120960000|2024-07-16 09:09:20|32574.5|32539.5|32575|32540|32575|32540|32567.5|32532.5|4
1721120970000|2024-07-16 09:09:30|32572.5|32537.5|32575.5|32540.5|32575.5|32540.5|32569.5|32534.5|4
1721120980000|2024-07-16 09:09:40|32574|32539|32566.5|32531.5|32574.5|32539.5|32566.5|32531.5|4
1721120990000|2024-07-16 09:09:50|32575|32540|32566.5|32531.5|32575|32540|32566|32531|6
1721121000000|2024-07-16 09:10:00|32574.5|32539.5|32567|32532|32575|32540|32567|32532|4
1721121010000|2024-07-16 09:10:10|32575|32540|32575.5|32540.5|32575.5|32540.5|32571.5|32536.5|3
1721121020000|2024-07-16 09:10:20|32574.5|32539.5|32568|32533|32575|32540|32567|32532|5
1721121030000|2024-07-16 09:10:30|32566|32531|32565.5|32530.5|32574.5|32539.5|32565.5|32530.5|4
1721121040000|2024-07-16 09:10:40|32575|32540|32573.5|32538.5|32575|32540|32566|32531|5
1721121050000|2024-07-16 09:10:50|32574|32539|32566.5|32531.5|32574.5|32539.5|32566.5|32531.5|4
1721121060000|2024-07-16 09:11:00|32575|32540|32569.5|32534.5|32575|32540|32569.5|32534.5|4
1721121070000|2024-07-16 09:11:10|32575|32540|32575.5|32540.5|32575.5|32540.5|32567|32532|4
1721121080000|2024-07-16 09:11:20|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32572|32537|3
1721121090000|2024-07-16 09:11:30|32573.5|32538.5|32570|32535|32575|32540|32567.5|32532.5|6
1721121100000|2024-07-16 09:11:40|32575|32540|32567|32532|32575|32540|32567|32532|3
1721121110000|2024-07-16 09:11:50|32572.5|32537.5|32575.5|32540.5|32575.5|32540.5|32572.5|32537.5|2
1721121120000|2024-07-16 09:12:00|32574.5|32539.5|32573.5|32538.5|32575|32540|32569|32534|6
1721121130000|2024-07-16 09:12:10|32574|32539|32574|32539|32574|32539|32567|32532|4
1721121140000|2024-07-16 09:12:20|32574.5|32539.5|32567.5|32532.5|32574.5|32539.5|32566.5|32531.5|6
1721121150000|2024-07-16 09:12:30|32575|32540|32575|32540|32575|32540|32567|32532|4
1721121160000|2024-07-16 09:12:40|32572|32537|32568|32533|32575.5|32540.5|32568|32533|3
1721121170000|2024-07-16 09:12:50|32573|32538|32573|32538|32573|32538|32573|32538|1
1721121180000|2024-07-16 09:13:00|32575|32540|32570.5|32535.5|32575|32540|32570.5|32535.5|2
1721121190000|2024-07-16 09:13:10|32574|32539|32574.5|32539.5|32574.5|32539.5|32567|32532|5
1721121200000|2024-07-16 09:13:20|32575|32540|32573|32538|32575|32540|32567|32532|5
1721121210000|2024-07-16 09:13:30|32574.5|32539.5|32567.5|32532.5|32575|32540|32567.5|32532.5|4
1721121220000|2024-07-16 09:13:40|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32567|32532|4
1721121230000|2024-07-16 09:13:50|32574|32539|32567.5|32532.5|32574.5|32539.5|32567.5|32532.5|4
1721121240000|2024-07-16 09:14:00|32575|32540|32575|32540|32575|32540|32575|32540|1
1721121250000|2024-07-16 09:14:10|32572|32537|32570|32535|32574.5|32539.5|32570|32535|4
1721121260000|2024-07-16 09:14:20|32575.5|32540.5|32570.5|32535.5|32575.5|32540.5|32569|32534|5
1721121270000|2024-07-16 09:14:30|32568.5|32533.5|32568.5|32533.5|32575.5|32540.5|32567|32532|7
1721121280000|2024-07-16 09:14:40|32574.5|32539.5|32566.5|32531.5|32574.5|32539.5|32566.5|32531.5|3
1721121290000|2024-07-16 09:14:50|32567|32532|32575.5|32540.5|32575.5|32540.5|32567|32532|6
1721121300000|2024-07-16 09:15:00|32572|32537|32565|32530|32575|32540|32565|32530|5
1721121310000|2024-07-16 09:15:10|32575.5|32540.5|32567|32532|32575.5|32540.5|32567|32532|6
1721121320000|2024-07-16 09:15:20|32574.5|32539.5|32574.5|32539.5|32575.5|32540.5|32566.5|32531.5|5
1721121330000|2024-07-16 09:15:30|32569|32534|32575.5|32540.5|32575.5|32540.5|32569|32534|5
1721121340000|2024-07-16 09:15:40|32569|32534|32573|32538|32573.5|32538.5|32566|32531|5
1721121350000|2024-07-16 09:15:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32566.5|32531.5|5
1721121360000|2024-07-16 09:16:00|32571.5|32536.5|32574.5|32539.5|32574.5|32539.5|32568|32533|3
1721121370000|2024-07-16 09:16:10|32569|32534|32572.5|32537.5|32572.5|32537.5|32569|32534|2
1721121380000|2024-07-16 09:16:20|32568|32533|32572.5|32537.5|32572.5|32537.5|32568|32533|2
1721121390000|2024-07-16 09:16:30|32567.5|32532.5|32574|32539|32574|32539|32567.5|32532.5|2
1721121400000|2024-07-16 09:16:40|32572.5|32537.5|32573|32538|32573|32538|32566.5|32531.5|3
1721121410000|2024-07-16 09:16:50|32566|32531|32573|32538|32573.5|32538.5|32566|32531|6
1721121420000|2024-07-16 09:17:00|32567|32532|32574|32539|32574|32539|32566.5|32531.5|5
1721121430000|2024-07-16 09:17:10|32571.5|32536.5|32573.5|32538.5|32573.5|32538.5|32566|32531|3
1721121440000|2024-07-16 09:17:20|32574|32539|32566.5|32531.5|32574|32539|32566.5|32531.5|3
1721121450000|2024-07-16 09:17:30|32569.5|32534.5|32563.5|32528.5|32573|32538|32563.5|32528.5|5
1721121460000|2024-07-16 09:17:40|32573|32538|32563|32528|32573|32538|32563|32528|6
1721121470000|2024-07-16 09:17:50|32572|32537|32566|32531|32573|32538|32566|32531|5
1721121480000|2024-07-16 09:18:00|32572.5|32537.5|32565|32530|32572.5|32537.5|32564|32529|5
1721121490000|2024-07-16 09:18:10|32573|32538|32566.5|32531.5|32573|32538|32563|32528|5
1721121500000|2024-07-16 09:18:20|32571|32536|32572|32537|32572|32537|32569.5|32534.5|3
1721121510000|2024-07-16 09:18:30|32565.5|32530.5|32560.5|32525.5|32571|32536|32560.5|32525.5|5
1721121520000|2024-07-16 09:18:40|32572|32537|32562|32527|32572.5|32537.5|32562|32527|4
1721121530000|2024-07-16 09:18:50|32566.5|32531.5|32565.5|32530.5|32572|32537|32565.5|32530.5|5
1721121540000|2024-07-16 09:19:00|32569|32534|32562.5|32527.5|32571|32536|32562|32527|6
1721121550000|2024-07-16 09:19:10|32572|32537|32566.5|32531.5|32572.5|32537.5|32563.5|32528.5|6
1721121560000|2024-07-16 09:19:20|32573|32538|32573|32538|32573|32538|32563|32528|4
1721121570000|2024-07-16 09:19:30|32570.5|32535.5|32572|32537|32572|32537|32569|32534|4
1721121580000|2024-07-16 09:19:40|32572.5|32537.5|32566.5|32531.5|32573|32538|32564|32529|5
1721121590000|2024-07-16 09:19:50|32562.5|32527.5|32570.5|32535.5|32570.5|32535.5|32562.5|32527.5|5
1721121600000|2024-07-16 09:20:00|32563|32528|32571.5|32536.5|32572|32537|32563|32528|5
1721121610000|2024-07-16 09:20:10|32572|32537|32569.5|32534.5|32572|32537|32564|32529|4
1721121620000|2024-07-16 09:20:20|32571|32536|32571.5|32536.5|32571.5|32536.5|32570.5|32535.5|3
1721121630000|2024-07-16 09:20:30|32572|32537|32566.5|32531.5|32572|32537|32566.5|32531.5|4
1721121640000|2024-07-16 09:20:40|32563.5|32528.5|32566.5|32531.5|32569|32534|32562|32527|5
1721121650000|2024-07-16 09:20:50|32570.5|32535.5|32563.5|32528.5|32571.5|32536.5|32561.5|32526.5|5
1721121660000|2024-07-16 09:21:00|32567.5|32532.5|32563.5|32528.5|32571.5|32536.5|32562|32527|6
1721121670000|2024-07-16 09:21:10|32572|32537|32560.5|32525.5|32572|32537|32560.5|32525.5|6
1721121680000|2024-07-16 09:21:20|32571.5|32536.5|32565.5|32530.5|32571.5|32536.5|32562.5|32527.5|5
1721121690000|2024-07-16 09:21:30|32572|32537|32563.5|32528.5|32572|32537|32563.5|32528.5|4
1721121700000|2024-07-16 09:21:40|32570|32535|32563.5|32528.5|32571|32536|32562.5|32527.5|6
1721121710000|2024-07-16 09:21:50|32571.5|32536.5|32572|32537|32572|32537|32568.5|32533.5|4
1721121720000|2024-07-16 09:22:00|32569.5|32534.5|32568.5|32533.5|32569.5|32534.5|32565|32530|4
1721121730000|2024-07-16 09:22:10|32569|32534|32563.5|32528.5|32569.5|32534.5|32563.5|32528.5|4
1721121740000|2024-07-16 09:22:20|32569|32534|32567|32532|32569.5|32534.5|32561|32526|5
1721121750000|2024-07-16 09:22:30|32568.5|32533.5|32561.5|32526.5|32568.5|32533.5|32561.5|32526.5|4
1721121760000|2024-07-16 09:22:40|32566|32531|32562|32527|32568.5|32533.5|32558.5|32523.5|5
1721121770000|2024-07-16 09:22:50|32565.5|32530.5|32560.5|32525.5|32568.5|32533.5|32560.5|32525.5|6
1721121780000|2024-07-16 09:23:00|32567|32532|32566|32531|32568|32533|32559.5|32524.5|4
1721121790000|2024-07-16 09:23:10|32567|32532|32558.5|32523.5|32567|32532|32558.5|32523.5|4
1721121800000|2024-07-16 09:23:20|32563.5|32528.5|32562.5|32527.5|32567|32532|32557.5|32522.5|5
1721121810000|2024-07-16 09:23:30|32566|32531|32555.5|32520.5|32566|32531|32555.5|32520.5|3
1721121820000|2024-07-16 09:23:40|32565|32530|32556.5|32521.5|32565|32530|32556.5|32521.5|4
1721121830000|2024-07-16 09:23:50|32563|32528|32557|32522|32565.5|32530.5|32557|32522|3
1721121840000|2024-07-16 09:24:00|32563|32528|32563|32528|32563|32528|32563|32528|1
1721121850000|2024-07-16 09:24:10|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721121870000|2024-07-16 09:24:30|32557.5|32522.5|32559|32524|32563.5|32528.5|32557.5|32522.5|3
1721121880000|2024-07-16 09:24:40|32563.5|32528.5|32557|32522|32566.5|32531.5|32556.5|32521.5|4
1721121890000|2024-07-16 09:24:50|32563.5|32528.5|32559.5|32524.5|32565.5|32530.5|32559.5|32524.5|4
1721121900000|2024-07-16 09:25:00|32566|32531|32563.5|32528.5|32566|32531|32557|32522|4
1721121910000|2024-07-16 09:25:10|32566|32531|32566|32531|32566|32531|32566|32531|1
1721121920000|2024-07-16 09:25:20|32563.5|32528.5|32563.5|32528.5|32565.5|32530.5|32557.5|32522.5|6
1721121930000|2024-07-16 09:25:30|32565.5|32530.5|32563.5|32528.5|32565.5|32530.5|32563.5|32528.5|2
1721121940000|2024-07-16 09:25:40|32565.5|32530.5|32563.5|32528.5|32565.5|32530.5|32562.5|32527.5|3
1721121950000|2024-07-16 09:25:50|32559.5|32524.5|32563|32528|32565.5|32530.5|32557|32522|5
1721121960000|2024-07-16 09:26:00|32562.5|32527.5|32563|32528|32565.5|32530.5|32556.5|32521.5|5
1721121970000|2024-07-16 09:26:10|32565.5|32530.5|32563.5|32528.5|32565.5|32530.5|32563.5|32528.5|2
1721121980000|2024-07-16 09:26:20|32565.5|32530.5|32562.5|32527.5|32565.5|32530.5|32557|32522|3
1721121990000|2024-07-16 09:26:30|32563|32527|32562.5|32527.5|32563|32527.5|32559.5|32524.5|4
1721122000000|2024-07-16 09:26:40|32558|32523|32563.5|32528.5|32565.5|32530.5|32558|32523|5
1721122010000|2024-07-16 09:26:50|32556|32521|32562.5|32527.5|32565.5|32530.5|32556|32521|3
1721122020000|2024-07-16 09:27:00|32556.5|32521.5|32563|32528|32563|32528|32556.5|32521.5|4
1721122030000|2024-07-16 09:27:10|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721122040000|2024-07-16 09:27:20|32563.5|32528.5|32565.5|32530.5|32565.5|32530.5|32563.5|32528.5|2
1721122050000|2024-07-16 09:27:30|32560|32525|32563|32528|32563|32528|32560|32525|2
1721122060000|2024-07-16 09:27:40|32566.5|32531.5|32555.5|32520.5|32566.5|32531.5|32555.5|32520.5|3
1721122070000|2024-07-16 09:27:50|32562.5|32527.5|32560.5|32525.5|32564.5|32529.5|32556|32521|6
1721122080000|2024-07-16 09:28:00|32562|32527|32558.5|32523.5|32564.5|32529.5|32555.5|32520.5|5
1721122090000|2024-07-16 09:28:10|32563|32528|32556.5|32521.5|32564.5|32529.5|32556.5|32521.5|5
1721122100000|2024-07-16 09:28:20|32563|32528|32559.5|32524.5|32565|32530|32559.5|32524.5|3
1721122110000|2024-07-16 09:28:30|32562|32527|32555.5|32520.5|32565|32530|32555.5|32520.5|4
1721122120000|2024-07-16 09:28:40|32563|32528|32564|32529|32564|32529|32563|32528|2
1721122130000|2024-07-16 09:28:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721122140000|2024-07-16 09:29:00|32562.5|32527.5|32557|32522|32562.5|32527.5|32556.5|32521.5|4
1721122150000|2024-07-16 09:29:10|32563|32528|32563|32528|32565|32530|32557.5|32522.5|4
1721122160000|2024-07-16 09:29:20|32564.5|32529.5|32556.5|32521.5|32564.5|32529.5|32556.5|32521.5|4
1721122170000|2024-07-16 09:29:30|32565.5|32530.5|32557|32522|32565.5|32530.5|32557|32522|3
1721122180000|2024-07-16 09:29:40|32561|32526|32564.5|32529.5|32564.5|32529.5|32561|32526|2
1721122190000|2024-07-16 09:29:50|32562|32527|32563|32528|32564.5|32529.5|32555|32520|6
1721122200000|2024-07-16 09:30:00|32555.5|32520.5|32561|32526|32561|32526|32555.5|32520.5|2
1721122210000|2024-07-16 09:30:10|32558.5|32523.5|32559.5|32524.5|32562.5|32527.5|32553.5|32518.5|5
1721122220000|2024-07-16 09:30:20|32563|32528|32562|32527|32563|32528|32557.5|32522.5|3
1721122230000|2024-07-16 09:30:30|32558.5|32523.5|32554.5|32519.5|32564|32529|32554.5|32519.5|4
1721122240000|2024-07-16 09:30:40|32559|32524|32559.5|32524.5|32563|32528|32556|32521|5
1721122250000|2024-07-16 09:30:50|32560|32525|32562|32527|32564|32529|32556.5|32521.5|6
1721122260000|2024-07-16 09:31:00|32564|32529|32554.5|32519.5|32564|32529|32554|32519|7
1721122270000|2024-07-16 09:31:10|32554|32519|32554|32519|32564|32529|32554|32519|5
1721122280000|2024-07-16 09:31:20|32560|32525|32553|32518|32564|32529|32553|32518|6
1721122290000|2024-07-16 09:31:30|32560.5|32525.5|32561|32521|32564|32529|32554|32519|5
1721122300000|2024-07-16 09:31:40|32559.5|32524.5|32561|32526|32563|32528|32559.5|32524.5|3
1721122310000|2024-07-16 09:31:50|32554|32519|32562|32527|32563|32528|32554|32519|4
1721122320000|2024-07-16 09:32:00|32564|32529|32555.5|32520.5|32564|32529|32554|32519|5
1721122330000|2024-07-16 09:32:10|32561|32526|32553.5|32518.5|32563|32528|32553.5|32518.5|4
1721122340000|2024-07-16 09:32:20|32562|32527|32561|32526|32563.5|32528.5|32559.5|32524.5|4
1721122350000|2024-07-16 09:32:30|32562|32527|32562|32527|32564|32529|32553.5|32518.5|5
1721122360000|2024-07-16 09:32:40|32563|32528|32564|32529|32564|32529|32563|32528|2
1721122370000|2024-07-16 09:32:50|32558.5|32523.5|32565|32530|32565|32530|32554.5|32519.5|4
1721122380000|2024-07-16 09:33:00|32554.5|32519.5|32562.5|32527.5|32563.5|32528.5|32554.5|32519.5|4
1721122390000|2024-07-16 09:33:10|32554|32519|32554.5|32519.5|32564.5|32529.5|32553.5|32518.5|6
1721122400000|2024-07-16 09:33:20|32564.5|32529.5|32556|32521|32564.5|32529.5|32554|32519|5
1721122410000|2024-07-16 09:33:30|32565|32530|32554.5|32519.5|32565|32530|32554.5|32519.5|5
1721122420000|2024-07-16 09:33:40|32562|32527|32563|32528|32564|32529|32557|32522|4
1721122430000|2024-07-16 09:33:50|32564|32529|32555|32520|32565|32530|32555|32520|4
1721122440000|2024-07-16 09:34:00|32565|32530|32562|32527|32565|32530|32555.5|32520.5|4
1721122450000|2024-07-16 09:34:10|32556|32521|32562.5|32527.5|32565|32530|32556|32521|5
1721122460000|2024-07-16 09:34:20|32555|32520|32563|32528|32565|32530|32555|32520|5
1721122470000|2024-07-16 09:34:30|32564|32529|32561.5|32526.5|32565|32530|32561.5|32526.5|4
1721122480000|2024-07-16 09:34:40|32602.5|32567.5|32564|32529|32602.5|32567.5|32562.5|32527.5|8
1721122490000|2024-07-16 09:34:50|32565|32530|32555|32520|32565|32530|32555|32520|5
1721122500000|2024-07-16 09:35:00|32563|32528|32555|32520|32564|32529|32555|32520|6
1721122510000|2024-07-16 09:35:10|32563|32528|32565|32530|32565|32530|32563|32528|2
1721122520000|2024-07-16 09:35:20|32564|32529|32556.5|32521.5|32564|32529|32556.5|32521.5|4
1721122530000|2024-07-16 09:35:30|32564|32529|32558|32523|32565|32530|32557.5|32522.5|4
1721122540000|2024-07-16 09:35:40|32563|32528|32564|32529|32565|32530|32554|32519|5
1721122550000|2024-07-16 09:35:50|32554|32519|32565|32530|32565|32530|32554|32519|4
1721122560000|2024-07-16 09:36:00|32564|32529|32564|32529|32564|32529|32558.5|32523.5|3
1721122570000|2024-07-16 09:36:10|32556|32521|32557.5|32522.5|32565|32530|32554|32519|7
1721122580000|2024-07-16 09:36:20|32565|32530|32566|32531|32566|32531|32557.5|32522.5|4
1721122590000|2024-07-16 09:36:30|32565|32529|32557.5|32522.5|32566|32531|32557.5|32522.5|4
1721122600000|2024-07-16 09:36:40|32559.5|32524.5|32564|32529|32565|32530|32553|32518|6
1721122610000|2024-07-16 09:36:50|32558|32523|32560.5|32525.5|32566|32531|32558|32523|4
1721122620000|2024-07-16 09:37:00|32565|32530|32561.5|32526.5|32565|32530|32555.5|32520.5|4
1721122630000|2024-07-16 09:37:10|32565|32530|32563|32528|32565|32530|32555.5|32520.5|3
1721122640000|2024-07-16 09:37:20|32565|32530|32565|32530|32565|32530|32554.5|32519.5|6
1721122650000|2024-07-16 09:37:30|32555|32520|32562.5|32527.5|32566|32531|32555|32520|5
1721122660000|2024-07-16 09:37:40|32558.5|32523.5|32565.5|32530.5|32567.5|32532.5|32555|32520|5
1721122670000|2024-07-16 09:37:50|32568.5|32533.5|32569|32534|32569|32534|32564.5|32529.5|5
1721122680000|2024-07-16 09:38:00|32570|32535|32570.5|32535.5|32570.5|32535.5|32561|32526|4
1721122690000|2024-07-16 09:38:10|32565.5|32530.5|32565.5|32530.5|32570|32535|32562|32527|6
1721122700000|2024-07-16 09:38:20|32568|32533|32558|32523|32568|32533|32558|32523|4
1721122710000|2024-07-16 09:38:30|32571|32536|32566.5|32531.5|32571|32536|32560|32525|6
1721122720000|2024-07-16 09:38:40|32571|32536|32563|32528|32571|32536|32563|32528|3
1721122730000|2024-07-16 09:38:50|32572|32537|32568|32533|32572|32537|32562|32527|3
1721122740000|2024-07-16 09:39:00|32573|32538|32570.5|32535.5|32573|32538|32564|32529|5
1721122750000|2024-07-16 09:39:10|32570|32535|32563|32528|32570|32535|32562|32527|4
1721122760000|2024-07-16 09:39:20|32565.5|32530.5|32562|32527|32571|32536|32559|32524|5
1721122770000|2024-07-16 09:39:30|32570|32535|32562.5|32527.5|32572|32537|32562.5|32527.5|6
1721122780000|2024-07-16 09:39:40|32573|32538|32563|32528|32573|32538|32563|32528|6
1721122790000|2024-07-16 09:39:50|32574|32539|32567.5|32532.5|32574|32539|32565|32530|5
1721122800000|2024-07-16 09:40:00|32573|32538|32566|32531|32573|32538|32566|32531|4
1721122810000|2024-07-16 09:40:10|32574|32539|32563.5|32528.5|32574|32539|32563.5|32528.5|6
1721122820000|2024-07-16 09:40:20|32567|32532|32562.5|32527.5|32573|32538|32562.5|32527.5|4
1721122830000|2024-07-16 09:40:30|32573|32538|32563.5|32528.5|32574|32539|32563.5|32528.5|5
1721122840000|2024-07-16 09:40:40|32573|32538|32565.5|32530.5|32574|32539|32565.5|32530.5|5
1721122850000|2024-07-16 09:40:50|32570.5|32535.5|32568|32533|32570.5|32535.5|32562.5|32527.5|3
1721122860000|2024-07-16 09:41:00|32571|32536|32570|32535|32573|32538|32566|32531|7
1721122870000|2024-07-16 09:41:10|32566|32531|32572.5|32537.5|32574|32539|32566|32531|5
1721122880000|2024-07-16 09:41:20|32572|32537|32564.5|32529.5|32574|32539|32564.5|32529.5|6
1721122890000|2024-07-16 09:41:30|32574|32538|32564.5|32529.5|32574|32539|32564.5|32529.5|6
1721122900000|2024-07-16 09:41:40|32574|32539|32566.5|32531.5|32574|32539|32566.5|32531.5|3
1721122910000|2024-07-16 09:41:50|32574|32539|32569|32534|32574|32539|32569|32534|2
1721122920000|2024-07-16 09:42:00|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721122930000|2024-07-16 09:42:10|32574|32539|32564.5|32529.5|32574|32539|32564.5|32529.5|3
1721122940000|2024-07-16 09:42:20|32573|32538|32567.5|32532.5|32573|32538|32565.5|32530.5|6
1721122950000|2024-07-16 09:42:30|32574|32539|32566.5|32531.5|32574|32539|32566.5|32531.5|5
1721122960000|2024-07-16 09:42:40|32573|32538|32564|32529|32573.5|32538.5|32562.5|32527.5|6
1721122970000|2024-07-16 09:42:50|32574|32539|32565.5|32530.5|32574|32539|32565.5|32530.5|3
1721122980000|2024-07-16 09:43:00|32572|32537|32571.5|32536.5|32572|32537|32563.5|32528.5|5
1721122990000|2024-07-16 09:43:10|32564.5|32529.5|32574|32539|32574|32539|32564.5|32529.5|4
1721123000000|2024-07-16 09:43:20|32562.5|32527.5|32563|32528|32574|32539|32562.5|32527.5|6
1721123010000|2024-07-16 09:43:30|32574|32539|32563.5|32528.5|32574|32539|32563.5|32528.5|3
1721123020000|2024-07-16 09:43:40|32563|32528|32568|32533|32571|32536|32563|32528|4
1721123030000|2024-07-16 09:43:50|32560.5|32525.5|32563.5|32528.5|32573|32538|32560.5|32525.5|7
1721123040000|2024-07-16 09:44:00|32571|32536|32571.5|32536.5|32571.5|32536.5|32564|32529|5
1721123050000|2024-07-16 09:44:10|32573|32538|32565.5|32530.5|32573|32538|32565.5|32530.5|3
1721123060000|2024-07-16 09:44:20|32572|32537|32573|32538|32573|32538|32561.5|32526.5|5
1721123070000|2024-07-16 09:44:30|32574|32539|32574|32539|32574|32539|32564.5|32529.5|4
1721123080000|2024-07-16 09:44:40|32573|32538|32566.5|32531.5|32573|32538|32566.5|32531.5|3
1721123090000|2024-07-16 09:44:50|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721123100000|2024-07-16 09:45:00|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721123110000|2024-07-16 09:45:10|32565.5|32530.5|32573|32538|32573|32538|32565.5|32530.5|4
1721123120000|2024-07-16 09:45:20|32566.5|32531.5|32569|32534|32570.5|32535.5|32563.5|32528.5|6
1721123130000|2024-07-16 09:45:30|32568|32533|32567|32532|32568|32533|32561|32526|3
1721123140000|2024-07-16 09:45:40|32568|32533|32569|32534|32569|32534|32566.5|32531.5|4
1721123150000|2024-07-16 09:45:50|32560.5|32525.5|32569|32534|32569|32534|32560.5|32525.5|3
1721123160000|2024-07-16 09:46:00|32568.5|32533.5|32560.5|32525.5|32569|32534|32560.5|32525.5|4
1721123170000|2024-07-16 09:46:10|32568|32533|32569|32534|32569|32534|32560|32525|4
1721123180000|2024-07-16 09:46:20|32560.5|32525.5|32570|32535|32570|32535|32560.5|32525.5|3
1721123190000|2024-07-16 09:46:30|32560.5|32525.5|32568|32533|32568|32533|32560.5|32525.5|5
1721123200000|2024-07-16 09:46:40|32570|32535|32560.5|32525.5|32570|32535|32560.5|32525.5|3
1721123210000|2024-07-16 09:46:50|32563.5|32528.5|32570|32535|32571|32536|32561.5|32526.5|6
1721123220000|2024-07-16 09:47:00|32567|32532|32571|32536|32571|32536|32560.5|32525.5|3
1721123230000|2024-07-16 09:47:10|32561.5|32526.5|32571|32536|32571|32536|32561.5|32526.5|5
1721123240000|2024-07-16 09:47:20|32562|32527|32567|32532|32567|32532|32562|32527|2
1721123250000|2024-07-16 09:47:30|32569|32534|32563|32528|32569|32534|32563|32528|2
1721123260000|2024-07-16 09:47:40|32570|32535|32566.5|32531.5|32571|32536|32566.5|32531.5|4
1721123270000|2024-07-16 09:47:50|32560|32525|32562.5|32527.5|32570|32535|32560|32525|4
1721123280000|2024-07-16 09:48:00|32571|32536|32560.5|32525.5|32571|32536|32560.5|32525.5|5
1721123290000|2024-07-16 09:48:10|32562|32527|32561.5|32526.5|32570|32535|32561.5|32526.5|4
1721123300000|2024-07-16 09:48:20|32564|32529|32571|32536|32571|32536|32564|32529|4
1721123310000|2024-07-16 09:48:30|32570.5|32535.5|32571|32536|32571|32536|32563.5|32528.5|5
1721123320000|2024-07-16 09:48:40|32570|32535|32569.5|32534.5|32570|32535|32568|32533|3
1721123330000|2024-07-16 09:48:50|32571|32536|32567|32532|32571|32536|32561.5|32526.5|3
1721123340000|2024-07-16 09:49:00|32569|32534|32567.5|32532.5|32569|32534|32561.5|32526.5|3
1721123350000|2024-07-16 09:49:10|32570|32535|32570|32535|32570|32535|32563|32528|4
1721123360000|2024-07-16 09:49:20|32571|32536|32561|32526|32571|32536|32561|32526|4
1721123370000|2024-07-16 09:49:30|32570|32535|32571|32536|32571|32536|32562|32527|4
1721123380000|2024-07-16 09:49:40|32567|32532|32567|32532|32567|32532|32567|32532|1
1721123400000|2024-07-16 09:50:00|32570|32535|32568|32533|32570|32535|32566.5|32531.5|4
1721123410000|2024-07-16 09:50:10|32570|32535|32570|32535|32570|32535|32561|32526|4
1721123420000|2024-07-16 09:50:20|32561.5|32526.5|32570|32535|32570|32535|32561.5|32526.5|6
1721123430000|2024-07-16 09:50:30|32562|32527|32568|32533|32571|32536|32560.5|32525.5|5
1721123440000|2024-07-16 09:50:40|32561.5|32526.5|32570|32535|32570|32535|32561.5|32526.5|5
1721123450000|2024-07-16 09:50:50|32561|32526|32571|32536|32571|32536|32561|32526|5
1721123460000|2024-07-16 09:51:00|32567.5|32532.5|32570|32535|32570|32535|32562|32527|4
1721123470000|2024-07-16 09:51:10|32563|32528|32571|32536|32571|32536|32563|32528|3
1721123480000|2024-07-16 09:51:20|32567|32532|32569.5|32534.5|32570|32535|32561|32526|4
1721123490000|2024-07-16 09:51:30|32570|32535|32561|32526|32570|32535|32561|32526|4
1721123500000|2024-07-16 09:51:40|32570|32535|32561|32526|32570|32535|32561|32526|4
1721123510000|2024-07-16 09:51:50|32568.5|32533.5|32560|32525|32571|32536|32560|32525|5
1721123520000|2024-07-16 09:52:00|32567|32532|32567.5|32532.5|32568|32533|32563|32528|4
1721123530000|2024-07-16 09:52:10|32570|32535|32566|32531|32570|32535|32566|32531|2
1721123540000|2024-07-16 09:52:20|32562|32527|32568.5|32533.5|32571|32536|32560.5|32525.5|5
1721123550000|2024-07-16 09:52:30|32570|32535|32563.5|32528.5|32570|32535|32562|32527|5
1721123560000|2024-07-16 09:52:40|32571|32536|32564|32529|32571|32536|32564|32529|4
1721123570000|2024-07-16 09:52:50|32570|32535|32562|32527|32570|32535|32562|32527|3
1721123580000|2024-07-16 09:53:00|32561|32526|32567|32532|32571|32536|32561|32526|3
1721123590000|2024-07-16 09:53:10|32568.5|32533.5|32571|32536|32571|32536|32558|32523|7
1721123600000|2024-07-16 09:53:20|32560.5|32525.5|32570|32535|32570|32535|32560.5|32525.5|4
1721123610000|2024-07-16 09:53:30|32567.5|32532.5|32565.5|32530.5|32569|32534|32561.5|32526.5|5
1721123620000|2024-07-16 09:53:40|32558.5|32523.5|32559|32524|32569|32534|32556.5|32521.5|6
1721123630000|2024-07-16 09:53:50|32563.5|32528.5|32570|32535|32570|32535|32559.5|32524.5|5
1721123640000|2024-07-16 09:54:00|32566|32531|32557.5|32522.5|32568|32533|32557.5|32522.5|4
1721123650000|2024-07-16 09:54:10|32569|32534|32570|32535|32570|32535|32561|32526|4
1721123660000|2024-07-16 09:54:20|32566|32531|32568.5|32533.5|32571|32536|32562|32527|5
1721123670000|2024-07-16 09:54:30|32571|32536|32559|32524|32571|32536|32559|32524|3
1721123680000|2024-07-16 09:54:40|32570|32535|32562.5|32527.5|32570|32535|32559.5|32524.5|6
1721123690000|2024-07-16 09:54:50|32571|32536|32560.5|32525.5|32571|32536|32560.5|32525.5|4
1721123700000|2024-07-16 09:55:00|32567|32532|32569|32534|32569|32534|32567|32532|2
1721123710000|2024-07-16 09:55:10|32570|32535|32562.5|32527.5|32570|32535|32562.5|32527.5|3
1721123720000|2024-07-16 09:55:20|32571|32536|32571|32536|32571|32536|32561.5|32526.5|5
1721123730000|2024-07-16 09:55:30|32562.5|32527.5|32560.5|32525.5|32567|32532|32560.5|32525.5|3
1721123740000|2024-07-16 09:55:40|32570|32535|32570|32535|32570|32535|32561.5|32526.5|5
1721123750000|2024-07-16 09:55:50|32571|32536|32559|32524|32571|32536|32559|32524|4
1721123760000|2024-07-16 09:56:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32561.5|32526.5|4
1721123770000|2024-07-16 09:56:10|32570|32535|32557.5|32522.5|32571|32536|32557.5|32522.5|6
1721123780000|2024-07-16 09:56:20|32570|32535|32570|32535|32570|32535|32562.5|32527.5|4
1721123790000|2024-07-16 09:56:30|32571|32536|32570|32534|32571|32536|32567.5|32532.5|3
1721123800000|2024-07-16 09:56:40|32561.5|32526.5|32569|32533|32569.5|32534.5|32560.5|32525.5|6
1721123810000|2024-07-16 09:56:50|32566.5|32531.5|32561.5|32526.5|32570|32535|32561.5|32526.5|3
1721123820000|2024-07-16 09:57:00|32571|32536|32569|32534|32571|32536|32560.5|32525.5|4
1721123830000|2024-07-16 09:57:10|32561.5|32526.5|32566.5|32531.5|32571|32536|32561.5|32526.5|5
1721123840000|2024-07-16 09:57:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1721123850000|2024-07-16 09:57:30|32570|32535|32567.5|32532.5|32570|32535|32560.5|32525.5|4
1721123860000|2024-07-16 09:57:40|32569|32534|32568|32533|32569|32534|32561.5|32526.5|4
1721123870000|2024-07-16 09:57:50|32567|32532|32566|32531|32567|32532|32560|32525|4
1721123880000|2024-07-16 09:58:00|32558|32523|32567|32532|32568|32533|32558|32523|5
1721123890000|2024-07-16 09:58:10|32566|32531|32566|32531|32566|32531|32566|32531|1
1721123900000|2024-07-16 09:58:20|32565|32530|32562.5|32527.5|32565|32530|32562.5|32527.5|2
1721123910000|2024-07-16 09:58:30|32566|32531|32564.5|32529.5|32566|32531|32564.5|32529.5|2
1721123920000|2024-07-16 09:58:40|32559.5|32524.5|32567|32532|32567|32532|32559.5|32524.5|4
1721123930000|2024-07-16 09:58:50|32565.5|32530.5|32564|32529|32565.5|32530.5|32563.5|32528.5|3
1721123940000|2024-07-16 09:59:00|32566|32531|32557.5|32522.5|32566|32531|32557.5|32522.5|4
1721123950000|2024-07-16 09:59:10|32565|32530|32563|32528|32565|32530|32561.5|32526.5|4
1721123960000|2024-07-16 09:59:20|32565|32530|32564|32529|32565|32530|32564|32529|2
1721123970000|2024-07-16 09:59:30|32566|32531|32558.5|32523.5|32566|32531|32558.5|32523.5|5
1721123980000|2024-07-16 09:59:40|32565|32530|32564|32529|32565|32530|32564|32529|2
1721123990000|2024-07-16 09:59:50|32566|32531|32556.5|32521.5|32566|32531|32556.5|32521.5|3
1721124000000|2024-07-16 10:00:00|32565|32530|32563.5|32528.5|32565|32530|32563.5|32528.5|2
1721124010000|2024-07-16 10:00:10|32565|32530|32562|32527|32565|32530|32560.5|32525.5|4
1721124020000|2024-07-16 10:00:20|32566|32531|32563.5|32528.5|32566|32531|32563.5|32528.5|2
1721124030000|2024-07-16 10:00:30|32564.5|32529.5|32565|32530|32565|32530|32561.5|32526.5|3
1721124040000|2024-07-16 10:00:40|32564.5|32529.5|32566|32531|32566|32531|32553|32518|4
1721124050000|2024-07-16 10:00:50|32558|32523|32556|32521|32566|32531|32556|32521|4
1721124060000|2024-07-16 10:01:00|32564|32529|32557|32522|32564|32529|32557|32522|2
1721124070000|2024-07-16 10:01:10|32565|32530|32558.5|32523.5|32565|32530|32558.5|32523.5|3
1721124080000|2024-07-16 10:01:20|32565|32530|32565|32530|32565|32530|32565|32530|1
1721124090000|2024-07-16 10:01:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1721124100000|2024-07-16 10:01:40|32556.5|32521.5|32557|32522|32564|32529|32556.5|32521.5|3
1721124110000|2024-07-16 10:01:50|32566|32531|32566|32531|32566|32531|32566|32531|1
1721124120000|2024-07-16 10:02:00|32565|32530|32563|32528|32565|32530|32563|32528|2
1721124130000|2024-07-16 10:02:10|32564|32529|32561.5|32526.5|32565|32530|32555.5|32520.5|5
1721124140000|2024-07-16 10:02:20|32564|32529|32556|32521|32564|32529|32554|32519|3
1721124150000|2024-07-16 10:02:30|32564|32529|32556.5|32521.5|32564|32529|32556.5|32521.5|2
1721124160000|2024-07-16 10:02:40|32563|32528|32562.5|32527.5|32566|32531|32555.5|32520.5|7
1721124170000|2024-07-16 10:02:50|32564|32529|32554|32519|32565|32530|32554|32519|5
1721124180000|2024-07-16 10:03:00|32564|32529|32562.5|32527.5|32564|32529|32555|32520|5
1721124190000|2024-07-16 10:03:10|32565|32530|32555|32520|32565|32530|32555|32520|3
1721124200000|2024-07-16 10:03:20|32555.5|32520.5|32566|32531|32566|32531|32555.5|32520.5|4
1721124210000|2024-07-16 10:03:30|32565|32530|32555.5|32520.5|32565|32530|32555.5|32520.5|3
1721124220000|2024-07-16 10:03:40|32565|32530|32554|32519|32566|32531|32554|32519|6
1721124230000|2024-07-16 10:03:50|32564|32529|32556.5|32521.5|32564|32529|32556.5|32521.5|2
1721124240000|2024-07-16 10:04:00|32562.5|32527.5|32556|32521|32565|32530|32554|32519|6
1721124250000|2024-07-16 10:04:10|32565|32530|32557|32522|32565|32530|32556.5|32521.5|4
1721124260000|2024-07-16 10:04:20|32566|32531|32564.5|32529.5|32566|32531|32564.5|32529.5|2
1721124270000|2024-07-16 10:04:30|32564|32529|32563|32528|32564.5|32529.5|32555|32520|5
1721124280000|2024-07-16 10:04:40|32565|32530|32556.5|32521.5|32565|32530|32556.5|32521.5|5
1721124290000|2024-07-16 10:04:50|32564|32529|32566|32531|32566|32531|32556.5|32521.5|3
1721124300000|2024-07-16 10:05:00|32563.5|32528.5|32565|32530|32565|32530|32557|32522|4
1721124310000|2024-07-16 10:05:10|32566|32531|32556.5|32521.5|32566|32531|32556.5|32521.5|3
1721124320000|2024-07-16 10:05:20|32565|32530|32556.5|32521.5|32565|32530|32556.5|32521.5|2
1721124330000|2024-07-16 10:05:30|32565|32530|32563.5|32528.5|32565|32530|32555.5|32520.5|4
1721124340000|2024-07-16 10:05:40|32555.5|32520.5|32565|32530|32565|32530|32555.5|32520.5|4
1721124350000|2024-07-16 10:05:50|32566|32531|32554|32519|32566|32531|32554|32519|5
1721124360000|2024-07-16 10:06:00|32565|32530|32563|32528|32565|32530|32556|32521|4
1721124370000|2024-07-16 10:06:10|32565|32530|32563|32528|32565|32530|32554.5|32519.5|5
1721124380000|2024-07-16 10:06:20|32555|32520|32556.5|32521.5|32565|32530|32555|32520|5
1721124390000|2024-07-16 10:06:30|32566|32531|32563.5|32528.5|32566|32531|32556.5|32521.5|5
1721124400000|2024-07-16 10:06:40|32554|32519|32565|32530|32565|32530|32554|32519|3
1721124410000|2024-07-16 10:06:50|32564|32529|32561.5|32526.5|32564|32529|32553.5|32518.5|4
1721124420000|2024-07-16 10:07:00|32562|32527|32554|32519|32563|32528|32554|32519|3
1721124430000|2024-07-16 10:07:10|32563|32528|32563|32528|32563|32528|32563|32528|1
1721124440000|2024-07-16 10:07:20|32560.5|32525.5|32553.5|32518.5|32563|32528|32553.5|32518.5|3
1721124450000|2024-07-16 10:07:30|32563|32528|32554.5|32519.5|32563|32528|32554.5|32519.5|2
1721124460000|2024-07-16 10:07:40|32563|32528|32553.5|32518.5|32563|32528|32553.5|32518.5|2
1721124470000|2024-07-16 10:07:50|32563|32528|32563|32528|32563|32528|32563|32528|1
1721124510000|2024-07-16 10:08:30|32559.5|32524.5|32553|32518|32559.5|32524.5|32553|32518|2
1721124520000|2024-07-16 10:08:40|32561|32526|32551|32516|32562.5|32527.5|32551|32516|4
1721124530000|2024-07-16 10:08:50|32562|32527|32560.5|32525.5|32562.5|32527.5|32553.5|32518.5|5
1721124540000|2024-07-16 10:09:00|32562|32527|32554.5|32519.5|32562.5|32527.5|32554.5|32519.5|5
1721124550000|2024-07-16 10:09:10|32561.5|32526.5|32560.5|32525.5|32563|32528|32553.5|32518.5|5
1721124560000|2024-07-16 10:09:20|32562|32527|32553.5|32518.5|32563|32528|32553.5|32518.5|3
1721124570000|2024-07-16 10:09:30|32563|32528|32560.5|32525.5|32563|32528|32560.5|32525.5|2
1721124580000|2024-07-16 10:09:40|32563|32528|32554|32519|32563|32528|32554|32519|2
1721124600000|2024-07-16 10:10:00|32560|32525|32560|32525|32560|32525|32560|32525|1
1721124610000|2024-07-16 10:10:10|32562|32527|32553.5|32518.5|32563|32528|32553.5|32518.5|3
1721124620000|2024-07-16 10:10:20|32563|32528|32563|32528|32563|32528|32563|32528|1
1721124690000|2024-07-16 10:11:30|32554|32519|32564|32529|32564|32529|32553.5|32518.5|6
1721124700000|2024-07-16 10:11:40|32554|32519|32565|32530|32565|32530|32554|32519|6
1721124710000|2024-07-16 10:11:50|32566|32531|32565|32530|32566|32531|32565|32530|2
1721124720000|2024-07-16 10:12:00|32556|32521|32553.5|32518.5|32563.5|32528.5|32553.5|32518.5|3
1721124730000|2024-07-16 10:12:10|32566|32531|32562.5|32527.5|32566|32531|32562.5|32527.5|3
1721124740000|2024-07-16 10:12:20|32556|32521|32555.5|32520.5|32565|32530|32555.5|32520.5|4
1721124750000|2024-07-16 10:12:30|32563.5|32528.5|32560|32525|32564.5|32529.5|32553|32518|4
1721124760000|2024-07-16 10:12:40|32553.5|32518.5|32560.5|32525.5|32563|32528|32553.5|32518.5|6
1721124770000|2024-07-16 10:12:50|32553.5|32518.5|32553|32518|32563|32528|32553|32518|5
1721124780000|2024-07-16 10:13:00|32552.5|32517.5|32553|32518|32563|32528|32552.5|32517.5|3
1721124790000|2024-07-16 10:13:10|32559.5|32524.5|32563|32528|32563|32528|32553.5|32518.5|4
1721124800000|2024-07-16 10:13:20|32552.5|32517.5|32561.5|32526.5|32563|32528|32552.5|32517.5|3
1721124810000|2024-07-16 10:13:30|32553.5|32518.5|32560.5|32525.5|32563|32528|32552.5|32517.5|6
1721124820000|2024-07-16 10:13:40|32561.5|32526.5|32562|32527|32562|32527|32561.5|32526.5|2
1721124830000|2024-07-16 10:13:50|32553.5|32518.5|32563|32528|32563|32528|32553.5|32518.5|2
1721124840000|2024-07-16 10:14:00|32553.5|32518.5|32560|32525|32563|32528|32552|32517|6
1721124850000|2024-07-16 10:14:10|32552.5|32517.5|32560|32525|32563|32528|32552.5|32517.5|5
1721124860000|2024-07-16 10:14:20|32561.5|32526.5|32552.5|32517.5|32563|32528|32552.5|32517.5|3
1721124870000|2024-07-16 10:14:30|32553.5|32518.5|32561|32526|32563|32528|32553.5|32518.5|6
1721124880000|2024-07-16 10:14:40|32553|32518|32560.5|32525.5|32562.5|32527.5|32553|32518|5
1721124890000|2024-07-16 10:14:50|32562|32527|32560.5|32525.5|32562.5|32527.5|32553.5|32518.5|4
1721124900000|2024-07-16 10:15:00|32553.5|32518.5|32562|32527|32563|32528|32553.5|32518.5|5
1721124910000|2024-07-16 10:15:10|32563|32528|32563|32528|32563|32528|32552.5|32517.5|3
1721124920000|2024-07-16 10:15:20|32553.5|32518.5|32560|32525|32563|32528|32553.5|32518.5|5
1721124930000|2024-07-16 10:15:30|32563|32528|32550.5|32515.5|32563|32528|32550.5|32515.5|2
1721124940000|2024-07-16 10:15:40|32562|32527|32554|32519|32562|32527|32552|32517|6
1721124950000|2024-07-16 10:15:50|32561|32526|32554.5|32519.5|32563|32528|32554.5|32519.5|3
1721124960000|2024-07-16 10:16:00|32561.5|32526.5|32553.5|32518.5|32563|32528|32553.5|32518.5|5
1721124970000|2024-07-16 10:16:10|32561|32526|32553|32518|32563.5|32528.5|32553|32518|6
1721124980000|2024-07-16 10:16:20|32562|32527|32553.5|32518.5|32562.5|32527.5|32553.5|32518.5|3
1721125020000|2024-07-16 10:17:00|32558.5|32523.5|32560.5|32525.5|32560.5|32525.5|32558.5|32523.5|3
1721125030000|2024-07-16 10:17:10|32556.5|32521.5|32550|32515|32559|32524|32550|32515|3
1721125040000|2024-07-16 10:17:20|32560|32525|32549.5|32514.5|32561|32526|32549.5|32514.5|6
1721125050000|2024-07-16 10:17:30|32561.5|32526.5|32550.5|32515.5|32561.5|32526.5|32550.5|32515.5|6
1721125060000|2024-07-16 10:17:40|32561|32526|32558.5|32523.5|32561.5|32526.5|32551.5|32516.5|6
1721125070000|2024-07-16 10:17:50|32562|32527|32553.5|32518.5|32562|32527|32553.5|32518.5|3
1721125080000|2024-07-16 10:18:00|32560.5|32525.5|32553|32518|32561|32526|32553|32518|6
1721125090000|2024-07-16 10:18:10|32561.5|32526.5|32550.5|32515.5|32561.5|32526.5|32550.5|32515.5|6
1721125100000|2024-07-16 10:18:20|32561|32526|32555.5|32520.5|32561.5|32526.5|32552.5|32517.5|5
1721125110000|2024-07-16 10:18:30|32560|32525|32560.5|32525.5|32562|32527|32553|32518|6
1721125120000|2024-07-16 10:18:40|32561|32526|32553.5|32518.5|32561.5|32526.5|32553.5|32518.5|4
1721125130000|2024-07-16 10:18:50|32559.5|32524.5|32553|32518|32561.5|32526.5|32551.5|32516.5|6
1721125140000|2024-07-16 10:19:00|32560|32525|32553.5|32518.5|32562|32527|32553.5|32518.5|4
1721125150000|2024-07-16 10:19:10|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721125170000|2024-07-16 10:19:30|32559.5|32524.5|32555.5|32520.5|32561|32526|32553|32518|5
1721125180000|2024-07-16 10:19:40|32561.5|32526.5|32553.5|32518.5|32562|32527|32552.5|32517.5|5
1721125190000|2024-07-16 10:19:50|32560.5|32525.5|32552.5|32517.5|32561.5|32526.5|32551.5|32516.5|6
1721125200000|2024-07-16 10:20:00|32562|32527|32559.5|32524.5|32562|32527|32553.5|32518.5|4
1721125210000|2024-07-16 10:20:10|32562|32527|32560.5|32525.5|32562|32527|32554.5|32519.5|5
1721125220000|2024-07-16 10:20:20|32561|32526|32561.5|32526.5|32561.5|32526.5|32561|32526|2
1721125230000|2024-07-16 10:20:30|32562|32527|32555|32520|32562|32527|32553.5|32518.5|6
1721125240000|2024-07-16 10:20:40|32554.5|32519.5|32553.5|32518.5|32562|32527|32553.5|32518.5|6
1721125250000|2024-07-16 10:20:50|32561.5|32526.5|32553.5|32518.5|32561.5|32526.5|32552.5|32517.5|4
1721125260000|2024-07-16 10:21:00|32559.5|32524.5|32558.5|32523.5|32561.5|32526.5|32555|32520|6
1721125270000|2024-07-16 10:21:10|32560|32525|32552.5|32517.5|32561|32526|32552|32517|4
1721125280000|2024-07-16 10:21:20|32562|32527|32550.5|32515.5|32562|32527|32550.5|32515.5|5
1721125290000|2024-07-16 10:21:30|32561.5|32526.5|32551.5|32516.5|32561.5|32526.5|32551.5|32516.5|6
1721125300000|2024-07-16 10:21:40|32560|32524|32561|32526|32561|32526|32558.5|32523.5|4
1721125310000|2024-07-16 10:21:50|32561.5|32526.5|32560|32525|32561.5|32526.5|32552.5|32517.5|5
1721125320000|2024-07-16 10:22:00|32562|32527|32555.5|32520.5|32562|32527|32553.5|32518.5|5
1721125330000|2024-07-16 10:22:10|32562|32527|32560.5|32525.5|32562|32527|32553.5|32518.5|3
1721125340000|2024-07-16 10:22:20|32561|32526|32552.5|32517.5|32561|32526|32552.5|32517.5|4
1721125350000|2024-07-16 10:22:30|32558.5|32523.5|32561|32526|32561|32526|32552|32517|5
1721125360000|2024-07-16 10:22:40|32560|32525|32559|32524|32560|32525|32551.5|32516.5|4
1721125370000|2024-07-16 10:22:50|32550.5|32515.5|32549|32514|32559|32524|32549|32514|6
1721125380000|2024-07-16 10:23:00|32561.5|32526.5|32556.5|32521.5|32561.5|32526.5|32552|32517|4
1721125390000|2024-07-16 10:23:10|32562|32527|32553|32518|32562|32527|32553|32518|3
1721125400000|2024-07-16 10:23:20|32560|32525|32551|32516|32560|32525|32551|32516|4
1721125410000|2024-07-16 10:23:30|32561|32526|32556.5|32521.5|32561.5|32526.5|32551.5|32516.5|6
1721125420000|2024-07-16 10:23:40|32562|32527|32551.5|32516.5|32562|32527|32551.5|32516.5|3
1721125430000|2024-07-16 10:23:50|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721125440000|2024-07-16 10:24:00|32561.5|32526.5|32552.5|32517.5|32561.5|32526.5|32551|32516|5
1721125450000|2024-07-16 10:24:10|32562|32527|32550|32515|32562|32527|32550|32515|5
1721125460000|2024-07-16 10:24:20|32561|32526|32556.5|32521.5|32561.5|32526.5|32552.5|32517.5|5
1721125470000|2024-07-16 10:24:30|32550.5|32515.5|32553|32518|32562|32527|32550|32515|6
1721125480000|2024-07-16 10:24:40|32562.5|32527.5|32551|32516|32562.5|32527.5|32549|32514|6
1721125490000|2024-07-16 10:24:50|32561.5|32526.5|32562.5|32527.5|32562.5|32527.5|32552.5|32517.5|5
1721125500000|2024-07-16 10:25:00|32559.5|32524.5|32553.5|32518.5|32559.5|32524.5|32553|32518|4
1721125510000|2024-07-16 10:25:10|32561.5|32526.5|32553|32518|32562|32527|32552.5|32517.5|6
1721125520000|2024-07-16 10:25:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721125530000|2024-07-16 10:25:30|32559|32524|32552.5|32517.5|32559|32524|32552.5|32517.5|2
1721125540000|2024-07-16 10:25:40|32561|32526|32552.5|32517.5|32561|32526|32552|32517|5
1721125550000|2024-07-16 10:25:50|32560|32525|32552|32517|32560|32525|32551.5|32516.5|4
1721125560000|2024-07-16 10:26:00|32560|32525|32559|32524|32560|32525|32552.5|32517.5|3
1721125570000|2024-07-16 10:26:10|32558.5|32523.5|32552.5|32517.5|32561|32526|32551.5|32516.5|6
1721125580000|2024-07-16 10:26:20|32562|32527|32560|32525|32562|32527|32560|32525|2
1721125590000|2024-07-16 10:26:30|32559.5|32524.5|32553|32518|32560|32525|32553|32518|3
1721125600000|2024-07-16 10:26:40|32562|32526|32552.5|32517.5|32562|32527|32552.5|32517.5|5
1721125610000|2024-07-16 10:26:50|32560|32525|32551.5|32516.5|32561|32526|32550.5|32515.5|5
1721125620000|2024-07-16 10:27:00|32560|32525|32553|32518|32561|32526|32553|32518|3
1721125630000|2024-07-16 10:27:10|32557.5|32522.5|32552.5|32517.5|32562|32527|32552.5|32517.5|4
1721125640000|2024-07-16 10:27:20|32560|32525|32553|32518|32561|32526|32553|32518|5
1721125650000|2024-07-16 10:27:30|32562|32527|32560|32525|32562|32527|32558.5|32523.5|4
1721125660000|2024-07-16 10:27:40|32562|32527|32559.5|32524.5|32562|32527|32559.5|32524.5|3
1721125670000|2024-07-16 10:27:50|32552.5|32517.5|32552|32517|32561|32526|32552|32517|3
1721125680000|2024-07-16 10:28:00|32559.5|32524.5|32552.5|32517.5|32559.5|32524.5|32552.5|32517.5|2
1721125690000|2024-07-16 10:28:10|32561.5|32526.5|32559.5|32524.5|32562|32527|32553|32518|5
1721125700000|2024-07-16 10:28:20|32553.5|32518.5|32562|32527|32562|32527|32553|32518|5
1721125710000|2024-07-16 10:28:30|32561|32526|32560|32525|32561|32526|32560|32525|2
1721125720000|2024-07-16 10:28:40|32561.5|32526.5|32551.5|32516.5|32561.5|32526.5|32551.5|32516.5|6
1721125730000|2024-07-16 10:28:50|32560|32525|32558.5|32523.5|32560|32525|32558.5|32523.5|2
1721125740000|2024-07-16 10:29:00|32553|32518|32560|32525|32562|32527|32552.5|32517.5|6
1721125750000|2024-07-16 10:29:10|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32552.5|32517.5|4
1721125760000|2024-07-16 10:29:20|32550.5|32515.5|32562|32527|32562|32527|32550.5|32515.5|5
1721125770000|2024-07-16 10:29:30|32559.5|32524.5|32554|32519|32561|32526|32554|32519|4
1721125780000|2024-07-16 10:29:40|32561.5|32526.5|32551|32516|32562|32527|32551|32516|6
1721125790000|2024-07-16 10:29:50|32553|32518|32552|32517|32561|32526|32552|32517|5
1721125800000|2024-07-16 10:30:00|32561.5|32526.5|32553|32518|32561.5|32526.5|32553|32518|3
1721125810000|2024-07-16 10:30:10|32554|32519|32559.5|32524.5|32560|32525|32554|32519|3
1721125820000|2024-07-16 10:30:20|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32552|32517|4
1721125830000|2024-07-16 10:30:30|32553|32518|32555|32520|32560|32525|32553|32518|5
1721125840000|2024-07-16 10:30:40|32561.5|32526.5|32551|32516|32561.5|32526.5|32551|32516|5
1721125850000|2024-07-16 10:30:50|32561.5|32526.5|32558.5|32523.5|32561.5|32526.5|32551|32516|5
1721125860000|2024-07-16 10:31:00|32553|32518|32559|32524|32560|32525|32553|32518|3
1721125870000|2024-07-16 10:31:10|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32552|32517|4
1721125880000|2024-07-16 10:31:20|32560.5|32525.5|32552|32517|32560.5|32525.5|32552|32517|5
1721125890000|2024-07-16 10:31:30|32560.5|32525.5|32550.5|32515.5|32560.5|32525.5|32550.5|32515.5|5
1721125900000|2024-07-16 10:31:40|32560|32524|32553.5|32518.5|32561.5|32526.5|32550|32515|6
1721125910000|2024-07-16 10:31:50|32557.5|32522.5|32555.5|32520.5|32559.5|32524.5|32549.5|32514.5|6
1721125920000|2024-07-16 10:32:00|32558.5|32523.5|32551|32516|32559|32524|32549|32514|5
1721125930000|2024-07-16 10:32:10|32560.5|32525.5|32551.5|32516.5|32560.5|32525.5|32551.5|32516.5|5
1721125940000|2024-07-16 10:32:20|32559.5|32524.5|32551|32516|32559.5|32524.5|32551|32516|3
1721125950000|2024-07-16 10:32:30|32561.5|32526.5|32552|32517|32561.5|32526.5|32552|32517|5
1721125960000|2024-07-16 10:32:40|32560.5|32525.5|32553|32518|32561.5|32526.5|32553|32518|5
1721125970000|2024-07-16 10:32:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721125980000|2024-07-16 10:33:00|32560.5|32525.5|32552|32517|32560.5|32525.5|32552|32517|2
1721125990000|2024-07-16 10:33:10|32561.5|32526.5|32551.5|32516.5|32561.5|32526.5|32551.5|32516.5|5
1721126000000|2024-07-16 10:33:20|32561.5|32526.5|32558.5|32523.5|32561.5|32526.5|32552|32517|5
1721126010000|2024-07-16 10:33:30|32561.5|32526.5|32558.5|32523.5|32561.5|32526.5|32551.5|32516.5|5
1721126020000|2024-07-16 10:33:40|32560.5|32525.5|32552|32517|32560.5|32525.5|32551.5|32516.5|4
1721126030000|2024-07-16 10:33:50|32558.5|32523.5|32553|32518|32561.5|32526.5|32550|32515|5
1721126040000|2024-07-16 10:34:00|32557.5|32522.5|32552.5|32517.5|32560.5|32525.5|32552.5|32517.5|4
1721126050000|2024-07-16 10:34:10|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32552.5|32517.5|5
1721126060000|2024-07-16 10:34:20|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32552|32517|4
1721126070000|2024-07-16 10:34:30|32557.5|32522.5|32553|32518|32557.5|32522.5|32551.5|32516.5|3
1721126080000|2024-07-16 10:34:40|32556.5|32521.5|32557.5|32522.5|32557.5|32522.5|32556.5|32521.5|2
1721126090000|2024-07-16 10:34:50|32552.5|32517.5|32552|32517|32560.5|32525.5|32552|32517|4
1721126100000|2024-07-16 10:35:00|32561.5|32526.5|32549.5|32514.5|32561.5|32526.5|32549.5|32514.5|4
1721126110000|2024-07-16 10:35:10|32560.5|32525.5|32553|32518|32560.5|32525.5|32553|32518|5
1721126120000|2024-07-16 10:35:20|32560.5|32525.5|32551|32516|32561.5|32526.5|32551|32516|6
1721126130000|2024-07-16 10:35:30|32560.5|32525.5|32556.5|32521.5|32560.5|32525.5|32556.5|32521.5|4
1721126140000|2024-07-16 10:35:40|32559.5|32524.5|32551.5|32516.5|32560.5|32525.5|32551.5|32516.5|5
1721126150000|2024-07-16 10:35:50|32561.5|32526.5|32556.5|32521.5|32561.5|32526.5|32552|32517|4
1721126160000|2024-07-16 10:36:00|32558.5|32523.5|32552|32517|32559|32524|32552|32517|4
1721126170000|2024-07-16 10:36:10|32558.5|32523.5|32560.5|32525.5|32560.5|32525.5|32549|32514|5
1721126180000|2024-07-16 10:36:20|32550.5|32515.5|32551|32516|32561.5|32526.5|32550.5|32515.5|5
1721126190000|2024-07-16 10:36:30|32552|32517|32558.5|32523.5|32558.5|32523.5|32552|32517|4
1721126200000|2024-07-16 10:36:40|32561|32525|32550.5|32515.5|32561.5|32526.5|32550.5|32515.5|5
1721126210000|2024-07-16 10:36:50|32560.5|32525.5|32552|32517|32560.5|32525.5|32550|32515|5
1721126220000|2024-07-16 10:37:00|32558.5|32523.5|32551|32516|32559|32524|32550.5|32515.5|5
1721126230000|2024-07-16 10:37:10|32554.5|32519.5|32552|32517|32561.5|32526.5|32552|32517|4
1721126240000|2024-07-16 10:37:20|32558.5|32523.5|32561.5|32526.5|32561.5|32526.5|32556.5|32521.5|3
1721126250000|2024-07-16 10:37:30|32556.5|32521.5|32552.5|32517.5|32559|32524|32552.5|32517.5|3
1721126260000|2024-07-16 10:37:40|32561.5|32526.5|32550.5|32515.5|32561.5|32526.5|32550|32515|5
1721126270000|2024-07-16 10:37:50|32561.5|32526.5|32550|32515|32561.5|32526.5|32549.5|32514.5|6
1721126280000|2024-07-16 10:38:00|32560.5|32525.5|32552|32517|32560.5|32525.5|32551|32516|6
1721126290000|2024-07-16 10:38:10|32561.5|32526.5|32555|32520|32561.5|32526.5|32555|32520|3
1721126300000|2024-07-16 10:38:20|32551.5|32516.5|32556.5|32521.5|32556.5|32521.5|32551.5|32516.5|2
1721126310000|2024-07-16 10:38:30|32553|32518|32553|32518|32553|32518|32553|32518|1
1721126320000|2024-07-16 10:38:40|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32552.5|32517.5|3
1721126330000|2024-07-16 10:38:50|32559.5|32524.5|32555.5|32520.5|32560.5|32525.5|32550|32515|5
1721126340000|2024-07-16 10:39:00|32558.5|32523.5|32551|32516|32559|32524|32550|32515|5
1721126350000|2024-07-16 10:39:10|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32555.5|32520.5|3
1721126360000|2024-07-16 10:39:20|32552|32517|32558.5|32523.5|32558.5|32523.5|32552|32517|5
1721126370000|2024-07-16 10:39:30|32550|32515|32556.5|32521.5|32561.5|32526.5|32550|32515|5
1721126380000|2024-07-16 10:39:40|32552|32517|32556.5|32521.5|32556.5|32521.5|32552|32517|2
1721126390000|2024-07-16 10:39:50|32552.5|32517.5|32556.5|32521.5|32556.5|32521.5|32552.5|32517.5|2
1721126400000|2024-07-16 10:40:00|32551|32516|32548|32513|32560.5|32525.5|32548|32513|5
1721126410000|2024-07-16 10:40:10|32551|32516|32557.5|32522.5|32559.5|32524.5|32551|32516|6
1721126420000|2024-07-16 10:40:20|32551|32516|32552|32517|32561.5|32526.5|32551|32516|4
1721126430000|2024-07-16 10:40:30|32552.5|32517.5|32553|32518|32557|32522|32552.5|32517.5|3
1721126440000|2024-07-16 10:40:40|32559.5|32524.5|32557|32522|32559.5|32524.5|32557|32522|2
1721126450000|2024-07-16 10:40:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721126470000|2024-07-16 10:41:10|32559|32524|32559|32524|32559|32524|32559|32524|1
1721126480000|2024-07-16 10:41:20|32561.5|32526.5|32557|32522|32561.5|32526.5|32557|32522|2
1721126490000|2024-07-16 10:41:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1721126510000|2024-07-16 10:41:50|32559|32524|32552|32517|32560.5|32525.5|32552|32517|3
1721126520000|2024-07-16 10:42:00|32561.5|32526.5|32553|32518|32561.5|32526.5|32553|32518|3
1721126530000|2024-07-16 10:42:10|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721126540000|2024-07-16 10:42:20|32559|32524|32552|32517|32560.5|32525.5|32552|32517|3
1721126550000|2024-07-16 10:42:30|32561.5|32526.5|32553|32518|32561.5|32526.5|32553|32518|5
1721126560000|2024-07-16 10:42:40|32560.5|32525.5|32552|32517|32561.5|32526.5|32551.5|32516.5|6
1721126570000|2024-07-16 10:42:50|32557.5|32522.5|32552|32517|32559|32524|32552|32517|4
1721126580000|2024-07-16 10:43:00|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32551.5|32516.5|5
1721126590000|2024-07-16 10:43:10|32558.5|32523.5|32558.5|32523.5|32560.5|32525.5|32549.5|32514.5|8
1721126600000|2024-07-16 10:43:20|32559.5|32524.5|32551.5|32516.5|32559.5|32524.5|32551.5|32516.5|6
1721126610000|2024-07-16 10:43:30|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32550.5|32515.5|5
1721126620000|2024-07-16 10:43:40|32556.5|32521.5|32552|32517|32556.5|32521.5|32552|32517|2
1721126630000|2024-07-16 10:43:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721126640000|2024-07-16 10:44:00|32560|32525|32561.5|32526.5|32561.5|32526.5|32560|32525|2
1721126650000|2024-07-16 10:44:10|32556.5|32521.5|32553|32518|32556.5|32521.5|32553|32518|2
1721126660000|2024-07-16 10:44:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721126670000|2024-07-16 10:44:30|32560.5|32525.5|32552|32517|32560.5|32525.5|32552|32517|2
1721126680000|2024-07-16 10:44:40|32561.5|32526.5|32556.5|32521.5|32561.5|32526.5|32556.5|32521.5|2
1721126690000|2024-07-16 10:44:50|32562.5|32527.5|32553|32518|32562.5|32527.5|32553|32518|3
1721126700000|2024-07-16 10:45:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721126790000|2024-07-16 10:46:30|32553|32518|32553|32518|32553|32518|32553|32518|1
1721126800000|2024-07-16 10:46:40|32557.5|32522.5|32559.5|32524.5|32559.5|32524.5|32557.5|32522.5|2
1721126810000|2024-07-16 10:46:50|32561.5|32526.5|32560.5|32525.5|32561.5|32526.5|32552.5|32517.5|5
1721126820000|2024-07-16 10:47:00|32551.5|32516.5|32562.5|32527.5|32562.5|32527.5|32551|32516|4
1721126830000|2024-07-16 10:47:10|32553|32518|32553.5|32518.5|32553.5|32518.5|32553|32518|2
1721126840000|2024-07-16 10:47:20|32560.5|32525.5|32552.5|32517.5|32562.5|32527.5|32552.5|32517.5|7
1721126850000|2024-07-16 10:47:30|32560.5|32525.5|32557.5|32522.5|32560.5|32525.5|32557.5|32522.5|4
1721126860000|2024-07-16 10:47:40|32556.5|32521.5|32550|32515|32556.5|32521.5|32550|32515|3
1721126870000|2024-07-16 10:47:50|32561.5|32526.5|32557.5|32522.5|32562.5|32527.5|32551.5|32516.5|5
1721126880000|2024-07-16 10:48:00|32550|32515|32562.5|32527.5|32562.5|32527.5|32550|32515|6
1721126890000|2024-07-16 10:48:10|32552|32517|32562.5|32527.5|32562.5|32527.5|32552|32517|5
1721126900000|2024-07-16 10:48:20|32557.5|32522.5|32552|32517|32558.5|32523.5|32552|32517|3
1721126910000|2024-07-16 10:48:30|32561.5|32526.5|32560.5|32525.5|32561.5|32526.5|32553|32518|5
1721126920000|2024-07-16 10:48:40|32561.5|32526.5|32551|32516|32562.5|32527.5|32551|32516|6
1721126930000|2024-07-16 10:48:50|32557.5|32522.5|32560.5|32525.5|32560.5|32525.5|32553|32518|4
1721126940000|2024-07-16 10:49:00|32551|32516|32559.5|32524.5|32561.5|32526.5|32551|32516|6
1721126950000|2024-07-16 10:49:10|32551|32516|32553|32518|32562.5|32527.5|32550.5|32515.5|7
1721126960000|2024-07-16 10:49:20|32558.5|32523.5|32553.5|32518.5|32558.5|32523.5|32553.5|32518.5|2
1721126970000|2024-07-16 10:49:30|32560.5|32525.5|32560.5|32525.5|32561|32526|32553|32518|6
1721126980000|2024-07-16 10:49:40|32555.5|32520.5|32555.5|32520.5|32561.5|32526.5|32555.5|32520.5|4
1721126990000|2024-07-16 10:49:50|32552|32517|32557.5|32522.5|32561.5|32526.5|32551|32516|7
1721127000000|2024-07-16 10:50:00|32551.5|32516.5|32556.5|32521.5|32561.5|32526.5|32551.5|32516.5|6
1721127010000|2024-07-16 10:50:10|32562.5|32527.5|32553|32518|32562.5|32527.5|32553|32518|3
1721127020000|2024-07-16 10:50:20|32553.5|32518.5|32561.5|32526.5|32561.5|32526.5|32551|32516|6
1721127030000|2024-07-16 10:50:30|32562.5|32527.5|32558.5|32523.5|32562.5|32527.5|32548|32513|4
1721127040000|2024-07-16 10:50:40|32551|32516|32557.5|32522.5|32562.5|32527.5|32551|32516|4
1721127050000|2024-07-16 10:50:50|32559.5|32524.5|32561.5|32526.5|32561.5|32526.5|32553|32518|4
1721127060000|2024-07-16 10:51:00|32562.5|32527.5|32554|32519|32562.5|32527.5|32554|32519|3
1721127070000|2024-07-16 10:51:10|32553.5|32518.5|32557.5|32522.5|32557.5|32522.5|32553.5|32518.5|2
1721127080000|2024-07-16 10:51:20|32558.5|32523.5|32560.5|32525.5|32560.5|32525.5|32558.5|32523.5|2
1721127090000|2024-07-16 10:51:30|32562.5|32527.5|32561|32526|32562.5|32527.5|32556|32521|4
1721127100000|2024-07-16 10:51:40|32553|32518|32559.5|32524.5|32562.5|32527.5|32553|32518|5
1721127110000|2024-07-16 10:51:50|32554|32519|32561.5|32526.5|32561.5|32526.5|32552|32517|5
1721127120000|2024-07-16 10:52:00|32553|32518|32554|32519|32562.5|32527.5|32553|32518|4
1721127130000|2024-07-16 10:52:10|32558.5|32523.5|32553.5|32518.5|32558.5|32523.5|32553.5|32518.5|2
1721127140000|2024-07-16 10:52:20|32558.5|32523.5|32553|32518|32558.5|32523.5|32553|32518|2
1721127150000|2024-07-16 10:52:30|32554|32519|32558.5|32523.5|32558.5|32523.5|32554|32519|2
1721127160000|2024-07-16 10:52:40|32555|32520|32554|32519|32558.5|32523.5|32554|32519|3
1721127170000|2024-07-16 10:52:50|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32553|32518|5
1721127180000|2024-07-16 10:53:00|32564.5|32529.5|32558.5|32523.5|32565|32530|32554|32519|5
1721127190000|2024-07-16 10:53:10|32552.5|32517.5|32563.5|32528.5|32563.5|32528.5|32552.5|32517.5|4
1721127200000|2024-07-16 10:53:20|32558.5|32523.5|32552.5|32517.5|32562.5|32527.5|32552.5|32517.5|6
1721127210000|2024-07-16 10:53:30|32564.5|32529.5|32555|32520|32564.5|32529.5|32554|32519|6
1721127220000|2024-07-16 10:53:40|32563.5|32528.5|32552.5|32517.5|32563.5|32528.5|32552.5|32517.5|6
1721127230000|2024-07-16 10:53:50|32562.5|32527.5|32553|32518|32562.5|32527.5|32553|32518|6
1721127240000|2024-07-16 10:54:00|32559.5|32524.5|32558.5|32523.5|32562.5|32527.5|32551|32516|7
1721127250000|2024-07-16 10:54:10|32559.5|32524.5|32559.5|32524.5|32561.5|32526.5|32550.5|32515.5|6
1721127260000|2024-07-16 10:54:20|32560.5|32525.5|32553|32518|32561.5|32526.5|32551.5|32516.5|5
1721127270000|2024-07-16 10:54:30|32560.5|32525.5|32551|32516|32561.5|32526.5|32551|32516|6
1721127280000|2024-07-16 10:54:40|32559.5|32524.5|32555.5|32520.5|32561.5|32526.5|32552.5|32517.5|6
1721127290000|2024-07-16 10:54:50|32558.5|32523.5|32558.5|32523.5|32560.5|32525.5|32550|32515|6
1721127300000|2024-07-16 10:55:00|32554.5|32519.5|32554.5|32519.5|32561.5|32526.5|32554.5|32519.5|4
1721127310000|2024-07-16 10:55:10|32561.5|32526.5|32562.5|32527.5|32562.5|32527.5|32552.5|32517.5|4
1721127320000|2024-07-16 10:55:20|32560.5|32525.5|32551|32516|32560.5|32525.5|32551|32516|6
1721127330000|2024-07-16 10:55:30|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32556.5|32521.5|3
1721127340000|2024-07-16 10:55:40|32557.5|32522.5|32551|32516|32557.5|32522.5|32551|32516|4
1721127350000|2024-07-16 10:55:50|32557.5|32522.5|32553|32518|32557.5|32522.5|32553|32518|3
1721127360000|2024-07-16 10:56:00|32557.5|32522.5|32558.5|32523.5|32558.5|32523.5|32557.5|32522.5|2
1721127370000|2024-07-16 10:56:10|32553.5|32518.5|32552.5|32517.5|32560.5|32525.5|32552|32517|6
1721127380000|2024-07-16 10:56:20|32561.5|32526.5|32553|32518|32561.5|32526.5|32553|32518|3
1721127390000|2024-07-16 10:56:30|32555.5|32520.5|32555.5|32520.5|32561.5|32526.5|32555.5|32520.5|4
1721127400000|2024-07-16 10:56:40|32558.5|32523.5|32555|32520|32562.5|32527.5|32555|32520|6
1721127410000|2024-07-16 10:56:50|32564.5|32529.5|32553.5|32518.5|32565.5|32530.5|32553|32518|5
1721127420000|2024-07-16 10:57:00|32566.5|32531.5|32559|32524|32566.5|32531.5|32555|32520|6
1721127430000|2024-07-16 10:57:10|32563.5|32528.5|32556.5|32521.5|32565.5|32530.5|32556.5|32521.5|5
1721127440000|2024-07-16 10:57:20|32563.5|32528.5|32557|32522|32566.5|32531.5|32554|32519|6
1721127450000|2024-07-16 10:57:30|32561.5|32526.5|32555|32520|32563.5|32528.5|32555|32520|5
1721127460000|2024-07-16 10:57:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32554|32519|4
1721127470000|2024-07-16 10:57:50|32560.5|32525.5|32553.5|32518.5|32562.5|32527.5|32553.5|32518.5|6
1721127480000|2024-07-16 10:58:00|32559.5|32524.5|32551|32516|32560.5|32525.5|32551|32516|5
1721127490000|2024-07-16 10:58:10|32561.5|32526.5|32551.5|32516.5|32561.5|32526.5|32551.5|32516.5|7
1721127500000|2024-07-16 10:58:20|32559.5|32524.5|32553.5|32518.5|32561.5|32526.5|32550.5|32515.5|6
1721127510000|2024-07-16 10:58:30|32562.5|32527.5|32561.5|32526.5|32562.5|32527.5|32553|32518|4
1721127520000|2024-07-16 10:58:40|32562.5|32527.5|32552.5|32517.5|32562.5|32527.5|32552.5|32517.5|6
1721127530000|2024-07-16 10:58:50|32561.5|32526.5|32552.5|32517.5|32561.5|32526.5|32552|32517|6
1721127540000|2024-07-16 10:59:00|32562.5|32527.5|32551.5|32516.5|32562.5|32527.5|32551.5|32516.5|6
1721127550000|2024-07-16 10:59:10|32559.5|32524.5|32553|32518|32561.5|32526.5|32551.5|32516.5|5
1721127560000|2024-07-16 10:59:20|32562.5|32527.5|32552.5|32517.5|32562.5|32527.5|32552.5|32517.5|7
1721127570000|2024-07-16 10:59:30|32560.5|32525.5|32556|32521|32561.5|32526.5|32553|32518|6
1721127580000|2024-07-16 10:59:40|32562.5|32527.5|32552.5|32517.5|32562.5|32527.5|32552.5|32517.5|7
1721127590000|2024-07-16 10:59:50|32560.5|32525.5|32559.5|32524.5|32561.5|32526.5|32553.5|32518.5|5
1721127600000|2024-07-16 11:00:00|32557.5|32522.5|32560.5|32525.5|32560.5|32525.5|32557.5|32522.5|2
1721127610000|2024-07-16 11:00:10|32561.5|32526.5|32558.5|32523.5|32561.5|32526.5|32556.5|32521.5|3
1721127620000|2024-07-16 11:00:20|32560.5|32525.5|32558.5|32523.5|32560.5|32525.5|32557.5|32522.5|3
1721127630000|2024-07-16 11:00:30|32561.5|32526.5|32557.5|32522.5|32561.5|32526.5|32557.5|32522.5|2
1721127640000|2024-07-16 11:00:40|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32558.5|32523.5|2
1721127650000|2024-07-16 11:00:50|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32557.5|32522.5|3
1721127660000|2024-07-16 11:01:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721127680000|2024-07-16 11:01:20|32558.5|32523.5|32560.5|32525.5|32560.5|32525.5|32557.5|32522.5|3
1721127690000|2024-07-16 11:01:30|32561.5|32526.5|32552.5|32517.5|32561.5|32526.5|32552.5|32517.5|4
1721127700000|2024-07-16 11:01:40|32558|32523|32559.5|32524.5|32559.5|32524.5|32552|32517|4
1721127710000|2024-07-16 11:01:50|32560.5|32525.5|32552|32517|32560.5|32525.5|32552|32517|3
1721127720000|2024-07-16 11:02:00|32561.5|32526.5|32560.5|32525.5|32561.5|32526.5|32552.5|32517.5|4
1721127730000|2024-07-16 11:02:10|32561.5|32526.5|32558.5|32523.5|32561.5|32526.5|32550|32515|5
1721127740000|2024-07-16 11:02:20|32560.5|32525.5|32551.5|32516.5|32560.5|32525.5|32551.5|32516.5|5
1721127750000|2024-07-16 11:02:30|32561.5|32526.5|32551|32516|32561.5|32526.5|32551|32516|4
1721127760000|2024-07-16 11:02:40|32559.5|32524.5|32555.5|32520.5|32559.5|32524.5|32551|32516|5
1721127770000|2024-07-16 11:02:50|32548.5|32513.5|32551.5|32516.5|32561.5|32526.5|32548.5|32513.5|4
1721127780000|2024-07-16 11:03:00|32556|32521|32549.5|32514.5|32558.5|32523.5|32549.5|32514.5|3
1721127790000|2024-07-16 11:03:10|32560.5|32525.5|32551|32516|32560.5|32525.5|32551|32516|3
1721127800000|2024-07-16 11:03:20|32561.5|32526.5|32551.5|32516.5|32561.5|32526.5|32551.5|32516.5|3
1721127810000|2024-07-16 11:03:30|32556.5|32521.5|32549|32514|32560.5|32525.5|32549|32514|3
1721127820000|2024-07-16 11:03:40|32561.5|32526.5|32550|32515|32561.5|32526.5|32550|32515|6
1721127830000|2024-07-16 11:03:50|32561.5|32526.5|32555.5|32520.5|32561.5|32526.5|32549.5|32514.5|7
1721127840000|2024-07-16 11:04:00|32561.5|32526.5|32551.5|32516.5|32561.5|32526.5|32548|32513|5
1721127850000|2024-07-16 11:04:10|32561.5|32526.5|32555.5|32520.5|32561.5|32526.5|32555.5|32520.5|2
1721127860000|2024-07-16 11:04:20|32558.5|32523.5|32561.5|32526.5|32561.5|32526.5|32555.5|32520.5|4
1721127870000|2024-07-16 11:04:30|32558.5|32523.5|32552|32517|32558.5|32523.5|32550.5|32515.5|6
1721127880000|2024-07-16 11:04:40|32557.5|32522.5|32547.5|32512.5|32558.5|32523.5|32547.5|32512.5|7
1721127890000|2024-07-16 11:04:50|32557.5|32522.5|32550|32515|32559.5|32524.5|32547.5|32512.5|5
1721127900000|2024-07-16 11:05:00|32560.5|32525.5|32558.5|32523.5|32560.5|32525.5|32550.5|32515.5|4
1721127910000|2024-07-16 11:05:10|32550.5|32515.5|32547|32512|32556.5|32521.5|32547|32512|7
1721127920000|2024-07-16 11:05:20|32559.5|32524.5|32549|32514|32560.5|32525.5|32549|32514|4
1721127930000|2024-07-16 11:05:30|32561.5|32526.5|32551|32516|32561.5|32526.5|32551|32516|6
1721127940000|2024-07-16 11:05:40|32560.5|32525.5|32551|32516|32560.5|32525.5|32550.5|32515.5|6
1721127950000|2024-07-16 11:05:50|32560.5|32525.5|32555.5|32520.5|32561.5|32526.5|32550.5|32515.5|5
1721127960000|2024-07-16 11:06:00|32558.5|32523.5|32559|32524|32559|32524|32556.5|32521.5|3
1721127970000|2024-07-16 11:06:10|32560.5|32525.5|32555.5|32520.5|32560.5|32525.5|32550|32515|6
1721127980000|2024-07-16 11:06:20|32558.5|32523.5|32560.5|32525.5|32560.5|32525.5|32555|32520|3
1721127990000|2024-07-16 11:06:30|32557.5|32522.5|32548|32513|32559|32524|32548|32513|6
1721128000000|2024-07-16 11:06:40|32560.5|32525.5|32551|32516|32561.5|32526.5|32551|32516|4
1721128010000|2024-07-16 11:06:50|32560|32524|32554.5|32519.5|32560.5|32525.5|32551|32516|6
1721128020000|2024-07-16 11:07:00|32561.5|32526.5|32555.5|32520.5|32561.5|32526.5|32548.5|32513.5|6
1721128030000|2024-07-16 11:07:10|32554.5|32519.5|32554.5|32519.5|32557.5|32522.5|32550|32515|4
1721128040000|2024-07-16 11:07:20|32561.5|32526.5|32551.5|32516.5|32561.5|32526.5|32551|32516|4
1721128050000|2024-07-16 11:07:30|32555.5|32520.5|32558.5|32523.5|32558.5|32523.5|32555.5|32520.5|2
1721128060000|2024-07-16 11:07:40|32561.5|32526.5|32558.5|32523.5|32561.5|32526.5|32551|32516|5
1721128070000|2024-07-16 11:07:50|32554.5|32519.5|32555.5|32520.5|32561.5|32526.5|32554.5|32519.5|5
1721128080000|2024-07-16 11:08:00|32560.5|32525.5|32556.5|32521.5|32560.5|32525.5|32552.5|32517.5|5
1721128090000|2024-07-16 11:08:10|32548.5|32513.5|32561.5|32526.5|32561.5|32526.5|32548.5|32513.5|5
1721128100000|2024-07-16 11:08:20|32556|32521|32557.5|32522.5|32557.5|32522.5|32554.5|32519.5|3
1721128110000|2024-07-16 11:08:30|32547|32512|32554.5|32519.5|32559.5|32524.5|32547|32512|5
1721128120000|2024-07-16 11:08:40|32549.5|32514.5|32554.5|32519.5|32556.5|32521.5|32547|32512|6
1721128130000|2024-07-16 11:08:50|32550|32515|32556.5|32521.5|32559.5|32524.5|32550|32515|5
1721128140000|2024-07-16 11:09:00|32549|32514|32559.5|32524.5|32559.5|32524.5|32549|32514|5
1721128150000|2024-07-16 11:09:10|32553|32518|32558.5|32523.5|32560.5|32525.5|32551|32516|6
1721128160000|2024-07-16 11:09:20|32550.5|32515.5|32558.5|32523.5|32560.5|32525.5|32550.5|32515.5|6
1721128170000|2024-07-16 11:09:30|32552|32517|32558.5|32523.5|32560.5|32525.5|32552|32517|4
1721128180000|2024-07-16 11:09:40|32551.5|32516.5|32552|32517|32561.5|32526.5|32551.5|32516.5|4
1721128190000|2024-07-16 11:09:50|32556.5|32521.5|32552.5|32517.5|32556.5|32521.5|32552.5|32517.5|2
1721128200000|2024-07-16 11:10:00|32557.5|32522.5|32559.5|32524.5|32559.5|32524.5|32552|32517|5
1721128210000|2024-07-16 11:10:10|32553.5|32518.5|32556.5|32521.5|32560.5|32525.5|32553.5|32518.5|3
1721128220000|2024-07-16 11:10:20|32551.5|32516.5|32557.5|32522.5|32557.5|32522.5|32551.5|32516.5|2
1721128230000|2024-07-16 11:10:30|32558.5|32523.5|32554|32519|32559.5|32524.5|32554|32519|4
1721128240000|2024-07-16 11:10:40|32559.5|32524.5|32551.5|32516.5|32560.5|32525.5|32551.5|32516.5|6
1721128250000|2024-07-16 11:10:50|32555.5|32520.5|32555.5|32520.5|32556.5|32521.5|32549.5|32514.5|5
1721128260000|2024-07-16 11:11:00|32551.5|32516.5|32554|32519|32559.5|32524.5|32551.5|32516.5|3
1721128270000|2024-07-16 11:11:10|32562.5|32527.5|32552|32517|32563.5|32528.5|32551.5|32516.5|5
1721128280000|2024-07-16 11:11:20|32560.5|32525.5|32551.5|32516.5|32562.5|32527.5|32550|32515|6
1721128290000|2024-07-16 11:11:30|32563.5|32528.5|32564.5|32529.5|32564.5|32529.5|32552.5|32517.5|4
1721128300000|2024-07-16 11:11:40|32555.5|32520.5|32562.5|32527.5|32563.5|32528.5|32553|32518|5
1721128310000|2024-07-16 11:11:50|32564|32528|32554.5|32519.5|32564.5|32529.5|32554|32519|6
1721128320000|2024-07-16 11:12:00|32558.5|32523.5|32554.5|32519.5|32563.5|32528.5|32554|32519|5
1721128330000|2024-07-16 11:12:10|32564.5|32529.5|32555|32520|32564.5|32529.5|32555|32520|3
1721128340000|2024-07-16 11:12:20|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721128350000|2024-07-16 11:12:30|32561.5|32526.5|32557.5|32522.5|32563.5|32528.5|32552.5|32517.5|6
1721128360000|2024-07-16 11:12:40|32564.5|32529.5|32555.5|32520.5|32565.5|32530.5|32555|32520|5
1721128370000|2024-07-16 11:12:50|32556.5|32521.5|32553.5|32518.5|32562.5|32527.5|32552|32517|5
1721128380000|2024-07-16 11:13:00|32563.5|32528.5|32564|32529|32564|32529|32556.5|32521.5|4
1721128390000|2024-07-16 11:13:10|32551|32516|32563.5|32528.5|32564.5|32529.5|32551|32516|5
1721128400000|2024-07-16 11:13:20|32564.5|32529.5|32555.5|32520.5|32564.5|32529.5|32555.5|32520.5|3
1721128410000|2024-07-16 11:13:30|32561.5|32526.5|32554.5|32519.5|32564|32529|32554|32519|6
1721128420000|2024-07-16 11:13:40|32558.5|32523.5|32554.5|32519.5|32563.5|32528.5|32553|32518|7
1721128430000|2024-07-16 11:13:50|32561.5|32526.5|32563.5|32528.5|32563.5|32528.5|32553.5|32518.5|5
1721128440000|2024-07-16 11:14:00|32564.5|32529.5|32564|32529|32564.5|32529.5|32554.5|32519.5|5
1721128450000|2024-07-16 11:14:10|32564.5|32529.5|32551.5|32516.5|32564.5|32529.5|32551.5|32516.5|6
1721128460000|2024-07-16 11:14:20|32564.5|32529.5|32555|32520|32564.5|32529.5|32555|32520|3
1721128470000|2024-07-16 11:14:30|32559|32524|32555.5|32520.5|32565.5|32530.5|32555.5|32520.5|3
1721128480000|2024-07-16 11:14:40|32559.5|32524.5|32554|32519|32559.5|32524.5|32554|32519|3
1721128490000|2024-07-16 11:14:50|32560.5|32525.5|32554.5|32519.5|32564.5|32529.5|32554|32519|7
1721128500000|2024-07-16 11:15:00|32562.5|32527.5|32564.5|32529.5|32564.5|32529.5|32556|32521|4
1721128510000|2024-07-16 11:15:10|32565.5|32530.5|32558.5|32523.5|32565.5|32530.5|32555|32520|3
1721128520000|2024-07-16 11:15:20|32556|32521|32560.5|32525.5|32560.5|32525.5|32556|32521|2
1721128530000|2024-07-16 11:15:30|32553|32518|32561.5|32526.5|32562.5|32527.5|32553|32518|4
1721128540000|2024-07-16 11:15:40|32557.5|32522.5|32564.5|32529.5|32564.5|32529.5|32555|32520|6
1721128550000|2024-07-16 11:15:50|32565.5|32530.5|32552.5|32517.5|32565.5|32530.5|32552.5|32517.5|4
1721128560000|2024-07-16 11:16:00|32554|32519|32556.5|32521.5|32558.5|32523.5|32554|32519|3
1721128570000|2024-07-16 11:16:10|32562.5|32527.5|32553|32518|32564.5|32529.5|32553|32518|7
1721128580000|2024-07-16 11:16:20|32565.5|32530.5|32559.5|32524.5|32565.5|32530.5|32554|32519|5
1721128590000|2024-07-16 11:16:30|32564.5|32529.5|32557.5|32522.5|32565.5|32530.5|32557.5|32522.5|5
1721128600000|2024-07-16 11:16:40|32554|32519|32561.5|32526.5|32562.5|32527.5|32552|32517|6
1721128610000|2024-07-16 11:16:50|32563.5|32528.5|32564.5|32529.5|32564.5|32529.5|32553|32518|4
1721128620000|2024-07-16 11:17:00|32565.5|32530.5|32557|32522|32565.5|32530.5|32557|32522|3
1721128630000|2024-07-16 11:17:10|32555|32520|32560.5|32525.5|32562.5|32527.5|32555|32520|5
1721128640000|2024-07-16 11:17:20|32553.5|32518.5|32558.5|32523.5|32558.5|32523.5|32552.5|32517.5|4
1721128650000|2024-07-16 11:17:30|32553|32518|32555|32520|32564.5|32529.5|32553|32518|6
1721128660000|2024-07-16 11:17:40|32561.5|32526.5|32552|32517|32562.5|32527.5|32552|32517|5
1721128670000|2024-07-16 11:17:50|32564.5|32529.5|32557.5|32522.5|32564.5|32529.5|32557.5|32522.5|3
1721128680000|2024-07-16 11:18:00|32554.5|32519.5|32557|32522|32565|32530|32554.5|32519.5|4
1721128690000|2024-07-16 11:18:10|32564.5|32529.5|32555|32520|32564.5|32529.5|32555|32520|5
1721128700000|2024-07-16 11:18:20|32552.5|32517.5|32563.5|32528.5|32563.5|32528.5|32552.5|32517.5|5
1721128710000|2024-07-16 11:18:30|32561.5|32526.5|32555|32520|32564.5|32529.5|32554.5|32519.5|6
1721128720000|2024-07-16 11:18:40|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721128730000|2024-07-16 11:18:50|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721128740000|2024-07-16 11:19:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721128770000|2024-07-16 11:19:30|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721128780000|2024-07-16 11:19:40|32559.5|32524.5|32555|32520|32559.5|32524.5|32555|32520|2
1721128790000|2024-07-16 11:19:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721128810000|2024-07-16 11:20:10|32558|32523|32558|32523|32558|32523|32558|32523|1
1721128820000|2024-07-16 11:20:20|32559.5|32524.5|32562.5|32527.5|32562.5|32527.5|32559.5|32524.5|3
1721128830000|2024-07-16 11:20:30|32563.5|32528.5|32556|32521|32564|32529|32555|32520|6
1721128840000|2024-07-16 11:20:40|32559.5|32524.5|32554.5|32519.5|32563.5|32528.5|32554.5|32519.5|6
1721128850000|2024-07-16 11:20:50|32564.5|32529.5|32556|32521|32564.5|32529.5|32554|32519|4
1721128860000|2024-07-16 11:21:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721128880000|2024-07-16 11:21:20|32554|32519|32556|32521|32556|32521|32554|32519|2
1721128890000|2024-07-16 11:21:30|32559.5|32524.5|32555.5|32520.5|32559.5|32524.5|32555.5|32520.5|2
1721128900000|2024-07-16 11:21:40|32559.5|32524.5|32560.5|32525.5|32562.5|32527.5|32559.5|32524.5|3
1721128910000|2024-07-16 11:21:50|32554.5|32519.5|32565|32529|32565|32529|32554.5|32519.5|5
1721128920000|2024-07-16 11:22:00|32555|32520|32563.5|32528.5|32564|32528.5|32555|32520|5
1721128930000|2024-07-16 11:22:10|32554|32519|32562.5|32527.5|32562.5|32527.5|32553|32518|6
1721128940000|2024-07-16 11:22:20|32559.5|32524.5|32559.5|32524.5|32563.5|32528.5|32554|32519|8
1721128950000|2024-07-16 11:22:30|32552.5|32517.5|32563.5|32528.5|32563.5|32528.5|32552.5|32517.5|5
1721128960000|2024-07-16 11:22:40|32557.5|32522.5|32559.5|32524.5|32562.5|32527.5|32556|32521|7
1721128970000|2024-07-16 11:22:50|32554|32519|32554|32519|32563.5|32528.5|32554|32519|4
1721128980000|2024-07-16 11:23:00|32564.5|32529.5|32559.5|32524.5|32564.5|32529.5|32554.5|32519.5|6
1721128990000|2024-07-16 11:23:10|32562.5|32527.5|32554.5|32519.5|32563.5|32528.5|32554|32519|5
1721129000000|2024-07-16 11:23:20|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32554|32519|5
1721129010000|2024-07-16 11:23:30|32562.5|32527.5|32558.5|32523.5|32563.5|32528.5|32554|32519|6
1721129020000|2024-07-16 11:23:40|32555|32520|32554|32519|32562.5|32527.5|32554|32519|5
1721129030000|2024-07-16 11:23:50|32558.5|32523.5|32555|32520|32563.5|32528.5|32555|32520|3
1721129040000|2024-07-16 11:24:00|32560.5|32525.5|32559.5|32524.5|32563|32528|32555|32520|6
1721129050000|2024-07-16 11:24:10|32562.5|32527.5|32554|32519|32563.5|32528.5|32553|32518|5
1721129060000|2024-07-16 11:24:20|32561.5|32526.5|32553|32518|32561.5|32526.5|32553|32518|6
1721129070000|2024-07-16 11:24:30|32563.5|32528.5|32562|32527|32563.5|32528.5|32552.5|32517.5|4
1721129080000|2024-07-16 11:24:40|32554|32519|32558.5|32523.5|32563.5|32528.5|32554|32519|4
1721129090000|2024-07-16 11:24:50|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32559.5|32524.5|2
1721129100000|2024-07-16 11:25:00|32562.5|32527.5|32562|32527|32562.5|32527.5|32559.5|32524.5|3
1721129110000|2024-07-16 11:25:10|32559.5|32524.5|32554|32519|32561.5|32526.5|32553.5|32518.5|6
1721129120000|2024-07-16 11:25:20|32562.5|32527.5|32563.5|32528.5|32563.5|32528.5|32558|32523|3
1721129130000|2024-07-16 11:25:30|32559|32524|32559.5|32524.5|32559.5|32524.5|32554.5|32519.5|4
1721129140000|2024-07-16 11:25:40|32561.5|32526.5|32557.5|32522.5|32562.5|32527.5|32554|32519|5
1721129150000|2024-07-16 11:25:50|32563.5|32528.5|32555|32520|32563.5|32528.5|32554.5|32519.5|4
1721129160000|2024-07-16 11:26:00|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721129170000|2024-07-16 11:26:10|32559.5|32524.5|32554.5|32519.5|32559.5|32524.5|32554.5|32519.5|2
1721129180000|2024-07-16 11:26:20|32559.5|32524.5|32555|32520|32559.5|32524.5|32555|32520|2
1721129210000|2024-07-16 11:26:50|32564|32528|32564|32528|32564|32528|32564|32528|1
1721129220000|2024-07-16 11:27:00|32559.5|32524.5|32563.5|32528.5|32563.5|32528.5|32557.5|32522.5|3
1721129230000|2024-07-16 11:27:10|32552|32517|32553|32518|32562.5|32527.5|32551|32516|5
1721129240000|2024-07-16 11:27:20|32558|32523|32553|32518|32563.5|32528.5|32553|32518|4
1721129250000|2024-07-16 11:27:30|32560.5|32525.5|32556.5|32521.5|32562.5|32527.5|32555|32520|5
1721129260000|2024-07-16 11:27:40|32563.5|32528.5|32554|32519|32563.5|32528.5|32554|32519|5
1721129270000|2024-07-16 11:27:50|32558.5|32523.5|32555|32520|32558.5|32523.5|32555|32520|2
1721129280000|2024-07-16 11:28:00|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32555|32520|5
1721129290000|2024-07-16 11:28:10|32563.5|32528.5|32561.5|32526.5|32563.5|32528.5|32555|32520|4
1721129300000|2024-07-16 11:28:20|32554|32519|32558.5|32523.5|32564.5|32529.5|32554|32519|5
1721129310000|2024-07-16 11:28:30|32560.5|32525.5|32553|32518|32561.5|32526.5|32553|32518|6
1721129320000|2024-07-16 11:28:40|32562|32527|32555|32520|32563.5|32528.5|32555|32520|4
1721129330000|2024-07-16 11:28:50|32561.5|32526.5|32565.5|32530.5|32565.5|32530.5|32553|32518|4
1721129340000|2024-07-16 11:29:00|32556|32521|32564|32529|32564|32529|32556|32521|4
1721129350000|2024-07-16 11:29:10|32564.5|32529.5|32554|32519|32564.5|32529.5|32554|32519|3
1721129360000|2024-07-16 11:29:20|32552.5|32517.5|32562.5|32527.5|32564.5|32529.5|32552.5|32517.5|6
1721129370000|2024-07-16 11:29:30|32555.5|32520.5|32558.5|32523.5|32564.5|32529.5|32555.5|32520.5|6
1721129380000|2024-07-16 11:29:40|32555|32520|32556|32521|32559|32524|32555|32520|3
1721129390000|2024-07-16 11:29:50|32559.5|32524.5|32562.5|32527.5|32562.5|32527.5|32554|32519|3
1721129400000|2024-07-16 11:30:00|32553|32518|32558.5|32523.5|32564|32529|32553|32518|5
1721129410000|2024-07-16 11:30:10|32561.5|32526.5|32554.5|32519.5|32563.5|32528.5|32553.5|32518.5|5
1721129420000|2024-07-16 11:30:20|32555|32520|32562.5|32527.5|32564.5|32529.5|32554|32519|6
1721129430000|2024-07-16 11:30:30|32555|32520|32558.5|32523.5|32564.5|32529.5|32555|32520|6
1721129440000|2024-07-16 11:30:40|32552|32517|32554|32519|32563.5|32528.5|32552|32517|5
1721129450000|2024-07-16 11:30:50|32559.5|32524.5|32565.5|32530.5|32565.5|32530.5|32555|32520|5
1721129460000|2024-07-16 11:31:00|32556|32521|32560.5|32525.5|32564.5|32529.5|32556|32521|4
1721129470000|2024-07-16 11:31:10|32565.5|32530.5|32554.5|32519.5|32565.5|32530.5|32554.5|32519.5|5
1721129480000|2024-07-16 11:31:20|32564.5|32529.5|32554|32519|32564.5|32529.5|32554|32519|6
1721129490000|2024-07-16 11:31:30|32559.5|32524.5|32565.5|32530.5|32565.5|32530.5|32555|32520|4
1721129500000|2024-07-16 11:31:40|32556|32521|32561.5|32526.5|32561.5|32526.5|32556|32521|4
1721129510000|2024-07-16 11:31:50|32562.5|32527.5|32564|32528|32564|32528|32555.5|32520.5|5
1721129520000|2024-07-16 11:32:00|32563.5|32528.5|32555|32520|32564.5|32529.5|32552.5|32517.5|6
1721129530000|2024-07-16 11:32:10|32565.5|32530.5|32554|32519|32565.5|32530.5|32554|32519|6
1721129540000|2024-07-16 11:32:20|32559.5|32524.5|32558.5|32523.5|32564.5|32529.5|32553.5|32518.5|7
1721129550000|2024-07-16 11:32:30|32561.5|32526.5|32563.5|32528.5|32563.5|32528.5|32553|32518|5
1721129560000|2024-07-16 11:32:40|32557.5|32522.5|32552|32517|32561.5|32526.5|32551.5|32516.5|5
1721129570000|2024-07-16 11:32:50|32557.5|32522.5|32564.5|32529.5|32564.5|32529.5|32554|32519|5
1721129580000|2024-07-16 11:33:00|32565|32530|32558.5|32523.5|32565|32530|32556|32521|3
1721129590000|2024-07-16 11:33:10|32564.5|32529.5|32555|32520|32564.5|32529.5|32555|32520|5
1721129600000|2024-07-16 11:33:20|32560.5|32525.5|32553|32518|32563.5|32528.5|32553|32518|6
1721129610000|2024-07-16 11:33:30|32564.5|32529.5|32553.5|32518.5|32564.5|32529.5|32553.5|32518.5|5
1721129620000|2024-07-16 11:33:40|32558.5|32523.5|32557.5|32522.5|32561|32526|32553|32518|5
1721129630000|2024-07-16 11:33:50|32563|32528|32564|32529|32564|32529|32553.5|32518.5|4
1721129640000|2024-07-16 11:34:00|32555|32520|32552.5|32517.5|32565|32530|32552.5|32517.5|7
1721129650000|2024-07-16 11:34:10|32563.5|32528.5|32564.5|32529.5|32564.5|32529.5|32554|32519|4
1721129660000|2024-07-16 11:34:20|32565.5|32530.5|32556|32521|32565.5|32530.5|32556|32521|3
1721129670000|2024-07-16 11:34:30|32559.5|32524.5|32561.5|32526.5|32564.5|32529.5|32559.5|32524.5|3
1721129680000|2024-07-16 11:34:40|32565.5|32530.5|32564.5|32529.5|32565.5|32530.5|32556|32521|4
1721129690000|2024-07-16 11:34:50|32559.5|32524.5|32554|32519|32560.5|32525.5|32554|32519|4
1721129700000|2024-07-16 11:35:00|32562.5|32527.5|32555|32520|32563.5|32528.5|32553.5|32518.5|5
1721129710000|2024-07-16 11:35:10|32560.5|32525.5|32560.5|32525.5|32564.5|32529.5|32554.5|32519.5|6
1721129720000|2024-07-16 11:35:20|32562.5|32527.5|32554|32519|32563.5|32528.5|32553|32518|6
1721129730000|2024-07-16 11:35:30|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32553|32518|5
1721129740000|2024-07-16 11:35:40|32563.5|32528.5|32564.5|32529.5|32564.5|32529.5|32554.5|32519.5|5
1721129750000|2024-07-16 11:35:50|32561.5|32526.5|32563.5|32528.5|32563.5|32528.5|32552|32517|5
1721129760000|2024-07-16 11:36:00|32553.5|32518.5|32555|32520|32564.5|32529.5|32553.5|32518.5|5
1721129770000|2024-07-16 11:36:10|32559.5|32524.5|32555|32520|32563.5|32528.5|32555|32520|4
1721129780000|2024-07-16 11:36:20|32559.5|32524.5|32560.5|32525.5|32561.5|32526.5|32559.5|32524.5|3
1721129790000|2024-07-16 11:36:30|32562.5|32527.5|32563.5|32528.5|32563.5|32528.5|32559.5|32524.5|3
1721129800000|2024-07-16 11:36:40|32554.5|32519.5|32563.5|32528.5|32563.5|32528.5|32554.5|32519.5|4
1721129810000|2024-07-16 11:36:50|32558.5|32523.5|32552|32517|32563.5|32528.5|32552|32517|7
1721129820000|2024-07-16 11:37:00|32561.5|32526.5|32552|32517|32561.5|32526.5|32551|32516|6
1721129830000|2024-07-16 11:37:10|32562.5|32527.5|32560.5|32525.5|32562.5|32527.5|32551|32516|5
1721129840000|2024-07-16 11:37:20|32557.5|32522.5|32550|32515|32557.5|32522.5|32550|32515|3
1721129850000|2024-07-16 11:37:30|32561.5|32526.5|32562|32527|32562|32527|32555|32520|5
1721129860000|2024-07-16 11:37:40|32550|32515|32553.5|32518.5|32562.5|32527.5|32550|32515|4
1721129870000|2024-07-16 11:37:50|32563.5|32528.5|32554.5|32519.5|32563.5|32528.5|32554|32519|4
1721129880000|2024-07-16 11:38:00|32558.5|32523.5|32561|32526|32561|32526|32554.5|32519.5|3
1721129890000|2024-07-16 11:38:10|32553.5|32518.5|32563|32528|32563|32528|32552|32517|6
1721129900000|2024-07-16 11:38:20|32553.5|32518.5|32555|32520|32564.5|32529.5|32553.5|32518.5|6
1721129910000|2024-07-16 11:38:30|32559.5|32524.5|32554|32519|32563.5|32528.5|32554|32519|6
1721129920000|2024-07-16 11:38:40|32560.5|32525.5|32552.5|32517.5|32560.5|32525.5|32552.5|32517.5|3
1721129930000|2024-07-16 11:38:50|32552|32517|32553|32518|32563.5|32528.5|32552|32517|8
1721129940000|2024-07-16 11:39:00|32560.5|32525.5|32557.5|32522.5|32562.5|32527.5|32553.5|32518.5|5
1721129950000|2024-07-16 11:39:10|32560.5|32525.5|32552|32517|32562.5|32527.5|32552|32517|5
1721129960000|2024-07-16 11:39:20|32563.5|32528.5|32553|32518|32564.5|32529.5|32552.5|32517.5|5
1721129970000|2024-07-16 11:39:30|32558.5|32523.5|32554|32519|32558.5|32523.5|32554|32519|2
1721129980000|2024-07-16 11:39:40|32559.5|32524.5|32554|32519|32563.5|32528.5|32554|32519|6
1721129990000|2024-07-16 11:39:50|32554.5|32519.5|32561.5|32526.5|32564.5|32529.5|32554.5|32519.5|5
1721130000000|2024-07-16 11:40:00|32554|32519|32554|32519|32563.5|32528.5|32554|32519|5
1721130010000|2024-07-16 11:40:10|32564|32529|32563.5|32528.5|32564|32529|32559|32524|3
1721130020000|2024-07-16 11:40:20|32564.5|32529.5|32559.5|32524.5|32565|32530|32555.5|32520.5|5
1721130030000|2024-07-16 11:40:30|32565.5|32530.5|32559|32524|32565.5|32530.5|32559|32524|2
1721130040000|2024-07-16 11:40:40|32556|32521|32560.5|32525.5|32560.5|32525.5|32556|32521|2
1721130050000|2024-07-16 11:40:50|32555.5|32520.5|32559.5|32524.5|32562.5|32527.5|32555.5|32520.5|5
1721130060000|2024-07-16 11:41:00|32552|32517|32557.5|32522.5|32563.5|32528.5|32552|32517|5
1721130070000|2024-07-16 11:41:10|32558.5|32523.5|32553|32518|32560.5|32525.5|32553|32518|5
1721130080000|2024-07-16 11:41:20|32563.5|32528.5|32560.5|32525.5|32563.5|32528.5|32554|32519|6
1721130090000|2024-07-16 11:41:30|32553|32518|32554|32519|32563.5|32528.5|32553|32518|5
1721130100000|2024-07-16 11:41:40|32564|32529|32559.5|32524.5|32564|32529|32554.5|32519.5|4
1721130110000|2024-07-16 11:41:50|32563|32528|32553|32518|32563|32528|32553|32518|5
1721130120000|2024-07-16 11:42:00|32562|32526|32554|32519|32562|32526|32553.5|32518.5|5
1721130130000|2024-07-16 11:42:10|32563.5|32528.5|32564|32529|32564|32529|32554.5|32519.5|5
1721130140000|2024-07-16 11:42:20|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32553.5|32518.5|3
1721130150000|2024-07-16 11:42:30|32564.5|32529.5|32560.5|32525.5|32567.5|32532.5|32553|32518|7
1721130160000|2024-07-16 11:42:40|32556.5|32521.5|32557.5|32522.5|32568.5|32533.5|32556.5|32521.5|3
1721130170000|2024-07-16 11:42:50|32569.5|32534.5|32563.5|32528.5|32569.5|32534.5|32557.5|32522.5|6
1721130180000|2024-07-16 11:43:00|32569.5|32534.5|32560.5|32525.5|32570.5|32535.5|32558.5|32523.5|6
1721130190000|2024-07-16 11:43:10|32569.5|32534.5|32565.5|32530.5|32570.5|32535.5|32557.5|32522.5|6
1721130200000|2024-07-16 11:43:20|32567.5|32532.5|32558.5|32523.5|32569.5|32534.5|32558.5|32523.5|6
1721130210000|2024-07-16 11:43:30|32563.5|32528.5|32558.5|32523.5|32563.5|32528.5|32557.5|32522.5|3
1721130220000|2024-07-16 11:43:40|32570.5|32535.5|32558|32523|32570.5|32535.5|32558|32523|6
1721130230000|2024-07-16 11:43:50|32570.5|32535.5|32558|32523|32570.5|32535.5|32558|32523|7
1721130240000|2024-07-16 11:44:00|32570.5|32535.5|32568|32533|32570.5|32535.5|32559|32524|4
1721130250000|2024-07-16 11:44:10|32559.5|32524.5|32563.5|32528.5|32570.5|32535.5|32559.5|32524.5|3
1721130260000|2024-07-16 11:44:20|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721130270000|2024-07-16 11:44:30|32569.5|32534.5|32559|32524|32569.5|32534.5|32559|32524|2
1721130280000|2024-07-16 11:44:40|32570.5|32535.5|32559.5|32524.5|32570.5|32535.5|32559.5|32524.5|3
1721130290000|2024-07-16 11:44:50|32564.5|32529.5|32557.5|32522.5|32567.5|32532.5|32557.5|32522.5|3
1721130300000|2024-07-16 11:45:00|32569.5|32534.5|32565.5|32530.5|32569.5|32534.5|32559|32524|4
1721130310000|2024-07-16 11:45:10|32558|32523|32569.5|32534.5|32569.5|32534.5|32558|32523|4
1721130320000|2024-07-16 11:45:20|32559|32524|32559|32524|32567.5|32532.5|32559|32524|5
1721130330000|2024-07-16 11:45:30|32570.5|32535.5|32556.5|32521.5|32570.5|32535.5|32556.5|32521.5|7
1721130340000|2024-07-16 11:45:40|32566.5|32531.5|32563.5|32528.5|32566.5|32531.5|32554.5|32519.5|4
1721130350000|2024-07-16 11:45:50|32556.5|32521.5|32556|32521|32567.5|32532.5|32556|32521|4
1721130360000|2024-07-16 11:46:00|32557.5|32522.5|32556.5|32521.5|32562.5|32527.5|32556.5|32521.5|4
1721130370000|2024-07-16 11:46:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721130380000|2024-07-16 11:46:20|32564.5|32529.5|32566.5|32531.5|32566.5|32531.5|32561.5|32526.5|4
1721130390000|2024-07-16 11:46:30|32567.5|32532.5|32564|32529|32567.5|32532.5|32561.5|32526.5|3
1721130400000|2024-07-16 11:46:40|32561|32526|32551.5|32516.5|32563.5|32528.5|32551.5|32516.5|4
1721130410000|2024-07-16 11:46:50|32552.5|32517.5|32557.5|32522.5|32566.5|32531.5|32552.5|32517.5|6
1721130420000|2024-07-16 11:47:00|32562.5|32527.5|32565|32530|32565|32530|32553|32518|4
1721130430000|2024-07-16 11:47:10|32562.5|32527.5|32563.5|32528.5|32563.5|32528.5|32553.5|32518.5|6
1721130440000|2024-07-16 11:47:20|32565.5|32530.5|32558.5|32523.5|32566.5|32531.5|32555|32520|5
1721130450000|2024-07-16 11:47:30|32556|32521|32561|32526|32567.5|32532.5|32556|32521|3
1721130460000|2024-07-16 11:47:40|32557|32522|32561.5|32526.5|32561.5|32526.5|32557|32522|2
1721130470000|2024-07-16 11:47:50|32564.5|32529.5|32566.5|32531.5|32566.5|32531.5|32555.5|32520.5|4
1721130480000|2024-07-16 11:48:00|32556.5|32521.5|32558|32523|32567.5|32532.5|32556.5|32521.5|4
1721130490000|2024-07-16 11:48:10|32563.5|32528.5|32556|32521|32563.5|32528.5|32556|32521|4
1721130500000|2024-07-16 11:48:20|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721130510000|2024-07-16 11:48:30|32554|32519|32558|32523|32562.5|32527.5|32554|32519|3
1721130520000|2024-07-16 11:48:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721130530000|2024-07-16 11:48:50|32565.5|32530.5|32558|32523|32565.5|32530.5|32558|32523|3
1721130540000|2024-07-16 11:49:00|32567.5|32532.5|32564|32529|32567.5|32532.5|32558|32523|4
1721130550000|2024-07-16 11:49:10|32565.5|32530.5|32562.5|32527.5|32566.5|32531.5|32557|32522|5
1721130560000|2024-07-16 11:49:20|32564.5|32529.5|32560.5|32525.5|32565.5|32530.5|32556|32521|5
1721130570000|2024-07-16 11:49:30|32563.5|32528.5|32554|32519|32564|32529|32553|32518|6
1721130580000|2024-07-16 11:49:40|32565.5|32530.5|32566.5|32531.5|32566.5|32531.5|32556|32521|4
1721130590000|2024-07-16 11:49:50|32567.5|32532.5|32561.5|32526.5|32567.5|32532.5|32561.5|32526.5|2
1721130600000|2024-07-16 11:50:00|32557|32522|32562.5|32527.5|32564|32529|32557|32522|3
1721130610000|2024-07-16 11:50:10|32564.5|32529.5|32557.5|32522.5|32565.5|32530.5|32557.5|32522.5|5
1721130620000|2024-07-16 11:50:20|32566.5|32531.5|32558|32523|32566.5|32531.5|32558|32523|3
1721130630000|2024-07-16 11:50:30|32565.5|32530.5|32558.5|32523.5|32565.5|32530.5|32556|32521|6
1721130640000|2024-07-16 11:50:40|32566.5|32531.5|32558|32523|32566.5|32531.5|32558|32523|3
1721130650000|2024-07-16 11:50:50|32563|32528|32563|32528|32563|32528|32563|32528|1
1721130660000|2024-07-16 11:51:00|32564|32529|32564|32529|32564|32529|32564|32529|1
1721130670000|2024-07-16 11:51:10|32565.5|32530.5|32557|32522|32566.5|32531.5|32557|32522|4
1721130680000|2024-07-16 11:51:20|32563|32528|32558|32523|32563|32528|32558|32523|2
1721130690000|2024-07-16 11:51:30|32564.5|32529.5|32564|32529|32564.5|32529.5|32562.5|32527.5|4
1721130700000|2024-07-16 11:51:40|32565.5|32530.5|32564.5|32529.5|32566.5|32531.5|32562|32527|4
1721130710000|2024-07-16 11:51:50|32565.5|32530.5|32556|32521|32566.5|32531.5|32556|32521|5
1721130720000|2024-07-16 11:52:00|32564.5|32529.5|32555.5|32520.5|32564.5|32529.5|32555.5|32520.5|6
1721130730000|2024-07-16 11:52:10|32565.5|32530.5|32555.5|32520.5|32566.5|32531.5|32555.5|32520.5|6
1721130740000|2024-07-16 11:52:20|32557|32522|32561.5|32526.5|32561.5|32526.5|32557|32522|2
1721130750000|2024-07-16 11:52:30|32562.5|32527.5|32555.5|32520.5|32564|32529|32555.5|32520.5|4
1721130760000|2024-07-16 11:52:40|32563.5|32528.5|32564.5|32529.5|32564.5|32529.5|32555|32520|5
1721130770000|2024-07-16 11:52:50|32565.5|32530.5|32555.5|32520.5|32565.5|32530.5|32555.5|32520.5|5
1721130780000|2024-07-16 11:53:00|32563.5|32528.5|32554.5|32519.5|32565.5|32530.5|32554|32519|5
1721130790000|2024-07-16 11:53:10|32564.5|32529.5|32561.5|32526.5|32565|32530|32557|32522|4
1721130800000|2024-07-16 11:53:20|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32556.5|32521.5|4
1721130810000|2024-07-16 11:53:30|32563.5|32528.5|32555.5|32520.5|32563.5|32528.5|32555.5|32520.5|3
1721130820000|2024-07-16 11:53:40|32561.5|32526.5|32562.5|32527.5|32562.5|32527.5|32561.5|32526.5|2
1721130830000|2024-07-16 11:53:50|32564|32529|32553.5|32518.5|32564|32529|32553.5|32518.5|6
1721130840000|2024-07-16 11:54:00|32563.5|32528.5|32556|32521|32563.5|32528.5|32556|32521|4
1721130850000|2024-07-16 11:54:10|32560.5|32525.5|32554|32519|32560.5|32525.5|32554|32519|4
1721130860000|2024-07-16 11:54:20|32561.5|32526.5|32560.5|32525.5|32561.5|32526.5|32553.5|32518.5|5
1721130870000|2024-07-16 11:54:30|32559.5|32524.5|32553|32518|32559.5|32524.5|32553|32518|4
1721130880000|2024-07-16 11:54:40|32559.5|32524.5|32553|32518|32560.5|32525.5|32553|32518|4
1721130890000|2024-07-16 11:54:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721130900000|2024-07-16 11:55:00|32553|32518|32552.5|32517.5|32559.5|32524.5|32552.5|32517.5|3
1721130910000|2024-07-16 11:55:10|32560.5|32525.5|32553.5|32518.5|32560.5|32525.5|32553|32518|4
1721130920000|2024-07-16 11:55:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721130930000|2024-07-16 11:55:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1721130940000|2024-07-16 11:55:40|32555|32520|32555|32520|32555|32520|32555|32520|1
1721130950000|2024-07-16 11:55:50|32559.5|32524.5|32554|32519|32559.5|32524.5|32554|32519|2
1721130960000|2024-07-16 11:56:00|32560.5|32525.5|32553|32518|32560.5|32525.5|32553|32518|3
1721130970000|2024-07-16 11:56:10|32558.5|32523.5|32553.5|32518.5|32562.5|32527.5|32553.5|32518.5|3
1721130980000|2024-07-16 11:56:20|32558.5|32523.5|32552.5|32517.5|32558.5|32523.5|32552.5|32517.5|3
1721130990000|2024-07-16 11:56:30|32558.5|32523.5|32553|32518|32560.5|32525.5|32551.5|32516.5|6
1721131000000|2024-07-16 11:56:40|32560.5|32525.5|32552|32517|32560.5|32525.5|32552|32517|5
1721131010000|2024-07-16 11:56:50|32558.5|32523.5|32554|32519|32558.5|32523.5|32553|32518|3
1721131020000|2024-07-16 11:57:00|32559.5|32524.5|32559|32524|32559.5|32524.5|32555.5|32520.5|4
1721131030000|2024-07-16 11:57:10|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32553|32518|5
1721131040000|2024-07-16 11:57:20|32558|32523|32557.5|32522.5|32558|32523|32557.5|32522.5|2
1721131050000|2024-07-16 11:57:30|32551|32516|32558.5|32523.5|32559.5|32524.5|32551|32516|6
1721131060000|2024-07-16 11:57:40|32553|32518|32558.5|32523.5|32560.5|32525.5|32553|32518|4
1721131080000|2024-07-16 11:58:00|32554|32519|32559.5|32524.5|32559.5|32524.5|32554|32519|3
1721131090000|2024-07-16 11:58:10|32553|32518|32559.5|32524.5|32560.5|32525.5|32553|32518|4
1721131100000|2024-07-16 11:58:20|32552|32517|32551.5|32516.5|32558.5|32523.5|32551.5|32516.5|3
1721131110000|2024-07-16 11:58:30|32553|32518|32558.5|32523.5|32558.5|32523.5|32553|32518|2
1721131140000|2024-07-16 11:59:00|32559|32524|32559|32524|32559|32524|32559|32524|1
1721131150000|2024-07-16 11:59:10|32552|32517|32559.5|32524.5|32560.5|32525.5|32552|32517|4
1721131160000|2024-07-16 11:59:20|32562.5|32527.5|32558.5|32523.5|32562.5|32527.5|32558.5|32523.5|2
1721131180000|2024-07-16 11:59:40|32559|32524|32560.5|32525.5|32560.5|32525.5|32552.5|32517.5|5
1721131190000|2024-07-16 11:59:50|32552.5|32517.5|32558.5|32523.5|32558.5|32523.5|32552.5|32517.5|2
1721131200000|2024-07-16 12:00:00|32559|32524|32559|32524|32559|32524|32559|32524|1
1721131210000|2024-07-16 12:00:10|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32558|32523|3
1721131220000|2024-07-16 12:00:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721131230000|2024-07-16 12:00:30|32552|32517|32552|32517|32552|32517|32552|32517|1
1721131240000|2024-07-16 12:00:40|32554.5|32519.5|32557|32522|32558.5|32523.5|32554.5|32519.5|3
1721131260000|2024-07-16 12:01:00|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|2
1721131270000|2024-07-16 12:01:10|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32558.5|32523.5|3
1721131280000|2024-07-16 12:01:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721131290000|2024-07-16 12:01:30|32561.5|32526.5|32560.5|32525.5|32561.5|32526.5|32557|32522|3
1721131300000|2024-07-16 12:01:40|32555.5|32520.5|32560.5|32525.5|32560.5|32525.5|32555.5|32520.5|2
1721131310000|2024-07-16 12:01:50|32556.5|32521.5|32561.5|32526.5|32561.5|32526.5|32555|32520|5
1721131320000|2024-07-16 12:02:00|32561|32525|32556|32521|32561|32525.5|32556|32521|3
1721131330000|2024-07-16 12:02:10|32560|32525|32559|32524|32560.5|32525.5|32559|32524|5
1721131340000|2024-07-16 12:02:20|32557.5|32522.5|32557.5|32522.5|32561.5|32526.5|32557|32522|5
1721131350000|2024-07-16 12:02:30|32560.5|32525.5|32559|32524|32560.5|32525.5|32559|32524|3
1721131360000|2024-07-16 12:02:40|32560.5|32525.5|32557|32522|32561|32526|32557|32522|3
1721131370000|2024-07-16 12:02:50|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560|32525|3
1721131380000|2024-07-16 12:03:00|32560|32525|32560|32525|32560|32525|32560|32525|1
1721131400000|2024-07-16 12:03:20|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721131410000|2024-07-16 12:03:30|32560|32525|32558|32523|32560|32525|32558|32523|2
1721131420000|2024-07-16 12:03:40|32560.5|32525.5|32557.5|32522.5|32560.5|32525.5|32557.5|32522.5|3
1721131430000|2024-07-16 12:03:50|32560|32525|32560.5|32525.5|32560.5|32525.5|32560|32525|2
1721131440000|2024-07-16 12:04:00|32560|32525|32560.5|32525.5|32560.5|32525.5|32559.5|32524.5|3
1721131450000|2024-07-16 12:04:10|32560|32525|32560|32525|32560|32525|32560|32525|1
1721131460000|2024-07-16 12:04:20|32559.5|32524.5|32558|32523|32561.5|32526.5|32558|32523|5
1721131470000|2024-07-16 12:04:30|32559.5|32524.5|32556|32521|32560.5|32525.5|32556|32521|6
1721131480000|2024-07-16 12:04:40|32559.5|32524.5|32556.5|32521.5|32559.5|32524.5|32556.5|32521.5|2
1721131490000|2024-07-16 12:04:50|32561.5|32526.5|32557|32522|32561.5|32526.5|32557|32522|3
1721131500000|2024-07-16 12:05:00|32559.5|32524.5|32555|32520|32559.5|32524.5|32555|32520|3
1721131510000|2024-07-16 12:05:10|32556.5|32521.5|32555.5|32520.5|32560.5|32525.5|32555.5|32520.5|6
1721131520000|2024-07-16 12:05:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721131530000|2024-07-16 12:05:30|32557.5|32522.5|32561.5|32526.5|32561.5|32526.5|32557.5|32522.5|5
1721131540000|2024-07-16 12:05:40|32559|32524|32558|32523|32562.5|32527.5|32558|32523|4
1721131550000|2024-07-16 12:05:50|32558.5|32523.5|32558|32523|32561.5|32526.5|32558|32523|4
1721131560000|2024-07-16 12:06:00|32562.5|32527.5|32558|32523|32562.5|32527.5|32557|32522|5
1721131570000|2024-07-16 12:06:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32558|32523|3
1721131580000|2024-07-16 12:06:20|32562|32527|32557.5|32522.5|32562|32527|32557.5|32522.5|3
1721131590000|2024-07-16 12:06:30|32560.5|32525.5|32558|32523|32561.5|32526.5|32558|32523|3
1721131600000|2024-07-16 12:06:40|32561.5|32526.5|32563|32528|32563|32528|32561.5|32526.5|2
1721131610000|2024-07-16 12:06:50|32560.5|32525.5|32558.5|32523.5|32562.5|32527.5|32558.5|32523.5|6
1721131620000|2024-07-16 12:07:00|32560.5|32525.5|32558.5|32523.5|32563|32528|32558|32523|4
1721131630000|2024-07-16 12:07:10|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721131640000|2024-07-16 12:07:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721131650000|2024-07-16 12:07:30|32562|32527|32559.5|32524.5|32563|32528|32556.5|32521.5|5
1721131660000|2024-07-16 12:07:40|32555.5|32520.5|32561.5|32526.5|32561.5|32526.5|32555.5|32520.5|4
1721131670000|2024-07-16 12:07:50|32557.5|32522.5|32558|32523|32563|32528|32557.5|32522.5|5
1721131680000|2024-07-16 12:08:00|32562.5|32527.5|32560|32525|32562.5|32527.5|32556.5|32521.5|6
1721131690000|2024-07-16 12:08:10|32562|32527|32558|32523|32562|32527|32557.5|32522.5|5
1721131700000|2024-07-16 12:08:20|32560.5|32525.5|32557|32522|32562.5|32527.5|32557|32522|3
1721131710000|2024-07-16 12:08:30|32562|32527|32557|32522|32562|32527|32557|32522|7
1721131720000|2024-07-16 12:08:40|32562|32527|32558|32523|32562|32527|32556|32521|7
1721131730000|2024-07-16 12:08:50|32561|32526|32561|32526|32561|32526|32561|32526|1
1721131740000|2024-07-16 12:09:00|32559.5|32524.5|32561|32526|32561|32526|32556|32521|3
1721131750000|2024-07-16 12:09:10|32562.5|32527.5|32563|32528|32563|32528|32556.5|32521.5|4
1721131760000|2024-07-16 12:09:20|32558.5|32523.5|32560|32525|32560|32525|32558.5|32523.5|2
1721131770000|2024-07-16 12:09:30|32561|32526|32561.5|32526.5|32562.5|32527.5|32559|32524|4
1721131780000|2024-07-16 12:09:40|32558.5|32523.5|32561|32526|32563|32528|32558.5|32523.5|3
1721131800000|2024-07-16 12:10:00|32558|32523|32558|32523|32558|32523|32558|32523|1
1721131810000|2024-07-16 12:10:10|32562.5|32527.5|32558.5|32523.5|32562.5|32527.5|32558.5|32523.5|3
1721131820000|2024-07-16 12:10:20|32563|32528|32561|32526|32563|32528|32561|32526|2
1721131840000|2024-07-16 12:10:40|32559|32524|32559|32524|32559|32524|32559|32524|1
1721131850000|2024-07-16 12:10:50|32561.5|32526.5|32557.5|32522.5|32562|32527|32557.5|32522.5|3
1721131860000|2024-07-16 12:11:00|32562.5|32527.5|32561|32526|32563|32528|32557|32522|5
1721131870000|2024-07-16 12:11:10|32560.5|32525.5|32561.5|32526.5|32561.5|32526.5|32558.5|32523.5|4
1721131880000|2024-07-16 12:11:20|32562|32527|32562.5|32527.5|32562.5|32527.5|32561.5|32526.5|3
1721131890000|2024-07-16 12:11:30|32563|32528|32559.5|32524.5|32563|32528|32559.5|32524.5|5
1721131900000|2024-07-16 12:11:40|32562|32527|32559.5|32524.5|32562.5|32527.5|32558|32523|6
1721131910000|2024-07-16 12:11:50|32563|32528|32557|32522|32563|32528|32557|32522|4
1721131920000|2024-07-16 12:12:00|32561.5|32526.5|32561.5|32526.5|32569|32534|32559.5|32524.5|6
1721131930000|2024-07-16 12:12:10|32564.5|32529.5|32562.5|32527.5|32567.5|32532.5|32561.5|32526.5|6
1721131940000|2024-07-16 12:12:20|32569|32534|32561|32526|32569|32534|32561|32526|8
1721131950000|2024-07-16 12:12:30|32568.5|32533.5|32569.5|32534.5|32569.5|32534.5|32562|32527|4
1721131960000|2024-07-16 12:12:40|32570.5|32535.5|32564|32529|32571|32536|32564|32529|5
1721131970000|2024-07-16 12:12:50|32562.5|32527.5|32567.5|32532.5|32570.5|32535.5|32562.5|32527.5|5
1721131980000|2024-07-16 12:13:00|32568|32533|32561.5|32526.5|32570.5|32535.5|32561.5|32526.5|9
1721131990000|2024-07-16 12:13:10|32569|32534|32564.5|32529.5|32569|32534|32561|32526|4
1721132000000|2024-07-16 12:13:20|32561|32526|32569|32534|32569|32534|32560.5|32525.5|6
1721132010000|2024-07-16 12:13:30|32563|32528|32570|32535|32570|32535|32563|32528|4
1721132020000|2024-07-16 12:13:40|32563.5|32528.5|32563.5|32528.5|32567.5|32532.5|32563.5|32528.5|4
1721132030000|2024-07-16 12:13:50|32569|32534|32563.5|32528.5|32570|32535|32563.5|32528.5|4
1721132040000|2024-07-16 12:14:00|32570.5|32535.5|32571|32536|32571|32536|32564|32529|5
1721132050000|2024-07-16 12:14:10|32565|32530|32567|32532|32567|32532|32565|32530|2
1721132060000|2024-07-16 12:14:20|32568|32533|32565|32530|32568|32533|32565|32530|2
1721132070000|2024-07-16 12:14:30|32566|32531|32562.5|32527.5|32566.5|32531.5|32562.5|32527.5|3
1721132080000|2024-07-16 12:14:40|32564|32529|32563|32528|32565.5|32530.5|32560|32525|6
1721132090000|2024-07-16 12:14:50|32565|32530|32565|32530|32565|32530|32565|32530|1
1721132100000|2024-07-16 12:15:00|32560|32525|32564|32529|32565|32530|32560|32525|5
1721132110000|2024-07-16 12:15:10|32560.5|32525.5|32560|32525|32563.5|32528.5|32560|32525|4
1721132120000|2024-07-16 12:15:20|32562.5|32527.5|32563.5|32528.5|32565|32530|32561|32526|6
1721132130000|2024-07-16 12:15:30|32563|32528|32562|32527|32565.5|32530.5|32558|32523|6
1721132140000|2024-07-16 12:15:40|32560.5|32525.5|32564.5|32529.5|32565|32530|32560.5|32525.5|7
1721132150000|2024-07-16 12:15:50|32561|32526|32561|32526|32563.5|32528.5|32559.5|32524.5|5
1721132160000|2024-07-16 12:16:00|32563|32528|32561|32526|32563|32528|32558.5|32523.5|4
1721132170000|2024-07-16 12:16:10|32559|32524|32564|32529|32564|32529|32559|32524|5
1721132180000|2024-07-16 12:16:20|32565|32530|32564|32529|32565|32530|32562|32527|4
1721132190000|2024-07-16 12:16:30|32559.5|32524.5|32561.5|32526.5|32563|32528|32559.5|32524.5|5
1721132200000|2024-07-16 12:16:40|32560|32525|32565|32530|32565|32530|32560|32525|5
1721132210000|2024-07-16 12:16:50|32562.5|32527.5|32558.5|32523.5|32566|32531|32558|32523|5
1721132220000|2024-07-16 12:17:00|32564|32529|32563.5|32528.5|32566|32530|32562|32527|4
1721132230000|2024-07-16 12:17:10|32559.5|32524.5|32564.5|32529.5|32564.5|32529.5|32559.5|32524.5|7
1721132240000|2024-07-16 12:17:20|32565|32530|32563.5|32528.5|32565|32530|32562.5|32527.5|4
1721132250000|2024-07-16 12:17:30|32559|32524|32565|32530|32565|32530|32559|32524|5
1721132260000|2024-07-16 12:17:40|32561|32526|32562.5|32527.5|32564|32529|32559|32524|4
1721132270000|2024-07-16 12:17:50|32559.5|32524.5|32560|32525|32562.5|32527.5|32559.5|32524.5|3
1721132280000|2024-07-16 12:18:00|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32562.5|32527.5|2
1721132290000|2024-07-16 12:18:10|32563.5|32528.5|32558|32523|32564|32529|32558|32523|6
1721132300000|2024-07-16 12:18:20|32563|32528|32559|32524|32563.5|32528.5|32558.5|32523.5|5
1721132310000|2024-07-16 12:18:30|32564|32529|32561.5|32526.5|32564|32529|32561.5|32526.5|2
1721132320000|2024-07-16 12:18:40|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721132330000|2024-07-16 12:18:50|32562|32527|32564|32529|32564|32529|32559.5|32524.5|3
1721132340000|2024-07-16 12:19:00|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721132350000|2024-07-16 12:19:10|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721132360000|2024-07-16 12:19:20|32563|32528|32558.5|32523.5|32564|32529|32558|32523|6
1721132370000|2024-07-16 12:19:30|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32559.5|32524.5|4
1721132380000|2024-07-16 12:19:40|32565|32530|32559.5|32524.5|32565|32530|32559.5|32524.5|3
1721132390000|2024-07-16 12:19:50|32566|32531|32560.5|32525.5|32566|32531|32560|32525|4
1721132400000|2024-07-16 12:20:00|32562|32527|32560|32525|32565|32530|32558.5|32523.5|5
1721132410000|2024-07-16 12:20:10|32562.5|32527.5|32563|32528|32563.5|32528.5|32560.5|32525.5|6
1721132420000|2024-07-16 12:20:20|32561|32526|32559.5|32524.5|32563|32528|32559.5|32524.5|4
1721132430000|2024-07-16 12:20:30|32563.5|32528.5|32562|32527|32563.5|32528.5|32557.5|32522.5|4
1721132440000|2024-07-16 12:20:40|32560|32525|32559|32524|32563|32528|32559|32524|5
1721132450000|2024-07-16 12:20:50|32562|32527|32557|32522|32562|32527|32557|32522|3
1721132460000|2024-07-16 12:21:00|32560.5|32525.5|32560|32525|32561|32526|32560|32525|3
1721132470000|2024-07-16 12:21:10|32560.5|32525.5|32561|32526|32561|32526|32560.5|32525.5|2
1721132480000|2024-07-16 12:21:20|32558|32523|32561.5|32526.5|32562|32527|32558|32523|5
1721132490000|2024-07-16 12:21:30|32561|32526|32558|32523|32561|32526|32558|32523|2
1721132500000|2024-07-16 12:21:40|32562|32527|32560.5|32525.5|32562|32527|32560.5|32525.5|2
1721132510000|2024-07-16 12:21:50|32564.5|32529.5|32561.5|32526.5|32564.5|32529.5|32561.5|32526.5|2
1721132520000|2024-07-16 12:22:00|32561|32526|32563|32528|32564|32529|32558|32523|5
1721132530000|2024-07-16 12:22:10|32562.5|32527.5|32561.5|32526.5|32565|32530|32558.5|32523.5|5
1721132540000|2024-07-16 12:22:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1721132550000|2024-07-16 12:22:30|32566.5|32531.5|32559|32524|32566.5|32531.5|32559|32524|4
1721132560000|2024-07-16 12:22:40|32567|32532|32565.5|32530.5|32567|32532|32561.5|32526.5|4
1721132570000|2024-07-16 12:22:50|32566|32531|32561|32526|32567|32532|32561|32526|5
1721132580000|2024-07-16 12:23:00|32567.5|32532.5|32567|32532|32567.5|32532.5|32562|32527|4
1721132590000|2024-07-16 12:23:10|32568|32533|32568|32533|32568|32533|32568|32533|1
1721132600000|2024-07-16 12:23:20|32565.5|32530.5|32564|32529|32567.5|32532.5|32562.5|32527.5|6
1721132610000|2024-07-16 12:23:30|32567|32532|32563.5|32528.5|32567.5|32532.5|32562|32527|6
1721132620000|2024-07-16 12:23:40|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721132630000|2024-07-16 12:23:50|32569.5|32534.5|32563|32528|32569.5|32534.5|32563|32528|3
1721132640000|2024-07-16 12:24:00|32568|32533|32564.5|32529.5|32569|32534|32564|32529|7
1721132650000|2024-07-16 12:24:10|32568|32533|32563|32528|32568.5|32533.5|32563|32528|7
1721132660000|2024-07-16 12:24:20|32566.5|32531.5|32566.5|32531.5|32567.5|32532.5|32564|32529|4
1721132670000|2024-07-16 12:24:30|32564|32529|32562|32527|32566|32531|32562|32527|4
1721132680000|2024-07-16 12:24:40|32565.5|32530.5|32562.5|32527.5|32565.5|32530.5|32562.5|32527.5|3
1721132690000|2024-07-16 12:24:50|32563|32528|32562|32527|32563|32528|32562|32527|2
1721132700000|2024-07-16 12:25:00|32563|32528|32561.5|32526.5|32565.5|32530.5|32561.5|32526.5|3
1721132710000|2024-07-16 12:25:10|32563|32528|32563|32528|32563|32528|32563|32528|1
1721132730000|2024-07-16 12:25:30|32564.5|32529.5|32563|32528|32565|32530|32561|32524|5
1721132740000|2024-07-16 12:25:40|32564.5|32529.5|32559.5|32524.5|32564.5|32529.5|32559.5|32524.5|3
1721132750000|2024-07-16 12:25:50|32566.5|32531.5|32563|32528|32566.5|32531.5|32563|32528|3
1721132760000|2024-07-16 12:26:00|32562|32526|32566.5|32531.5|32566.5|32531.5|32560.5|32525.5|4
1721132770000|2024-07-16 12:26:10|32563|32528|32562|32527|32565.5|32530.5|32561|32526|5
1721132780000|2024-07-16 12:26:20|32564.5|32529.5|32561|32526|32565.5|32530.5|32561|32526|5
1721132790000|2024-07-16 12:26:30|32566.5|32531.5|32563.5|32528.5|32566.5|32531.5|32563.5|32528.5|2
1721132800000|2024-07-16 12:26:40|32564.5|32529.5|32560|32525|32565.5|32530.5|32560|32525|4
1721132810000|2024-07-16 12:26:50|32563|32528|32563|32526|32567.5|32532.5|32562|32526|6
1721132820000|2024-07-16 12:27:00|32565.5|32530.5|32566|32528|32568.5|32533.5|32561|32524|8
1721132830000|2024-07-16 12:27:10|32569.5|32534.5|32571.5|32536.5|32571.5|32536.5|32563.5|32527|6
1721132840000|2024-07-16 12:27:20|32564.5|32529.5|32564.5|32529.5|32567.5|32532.5|32564.5|32529|4
1721132850000|2024-07-16 12:27:30|32567|32528|32569.5|32534.5|32569.5|32534.5|32564.5|32525.5|6
1721132860000|2024-07-16 12:27:40|32570.5|32535.5|32568.5|32533.5|32570.5|32535.5|32564.5|32527|6
1721132870000|2024-07-16 12:27:50|32566|32524|32568.5|32533.5|32570.5|32535.5|32564.5|32524|6
1721132880000|2024-07-16 12:28:00|32568|32527|32564.5|32529.5|32570.5|32535.5|32564.5|32526.5|6
1721132890000|2024-07-16 12:28:10|32569.5|32534.5|32566.5|32531.5|32570.5|32535.5|32564.5|32526|6
1721132900000|2024-07-16 12:28:20|32564.5|32529.5|32567.5|32532.5|32571.5|32536.5|32564.5|32529.5|3
1721132910000|2024-07-16 12:28:30|32565.5|32530.5|32567.5|32532.5|32568.5|32533.5|32565.5|32524.5|5
1721132920000|2024-07-16 12:28:40|32569.5|32534.5|32565.5|32530.5|32570.5|32535.5|32564.5|32525|6
1721132930000|2024-07-16 12:28:50|32568.5|32526.5|32564.5|32529.5|32568.5|32533.5|32564.5|32524.5|6
1721132940000|2024-07-16 12:29:00|32565|32523|32563.5|32528.5|32570.5|32535.5|32563.5|32523|3
1721132950000|2024-07-16 12:29:10|32567.5|32525.5|32570.5|32535.5|32571.5|32536.5|32565.5|32525.5|4
1721132960000|2024-07-16 12:29:20|32564.5|32529.5|32564.5|32529.5|32568|32533|32564.5|32525.5|6
1721132970000|2024-07-16 12:29:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1721132980000|2024-07-16 12:29:40|32567.5|32525.5|32564.5|32529.5|32567.5|32529.5|32564.5|32525.5|2
1721132990000|2024-07-16 12:29:50|32571|32530|32563.5|32528.5|32571|32534.5|32563.5|32523.5|5
1721133000000|2024-07-16 12:30:00|32567|32525|32568|32532|32568|32532|32566.5|32525|3
1721133010000|2024-07-16 12:30:10|32564.5|32529.5|32568.5|32533.5|32568.5|32533.5|32564.5|32529.5|2
1721133020000|2024-07-16 12:30:20|32568|32532|32564.5|32529.5|32568|32532|32564.5|32529.5|2
1721133040000|2024-07-16 12:30:40|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721133050000|2024-07-16 12:30:50|32566|32524|32571|32534|32571|32534|32566|32524|2
1721133060000|2024-07-16 12:31:00|32571.5|32536.5|32564.5|32529.5|32571.5|32536.5|32564.5|32529.5|2
1721133070000|2024-07-16 12:31:10|32570|32532|32570|32532|32570|32532|32570|32532|1
1721133080000|2024-07-16 12:31:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721133090000|2024-07-16 12:31:30|32570.5|32535.5|32564.5|32529.5|32570.5|32535.5|32564.5|32529.5|2
1721133100000|2024-07-16 12:31:40|32580.5|32545.5|32568|32526|32580.5|32545.5|32568|32526|2
1721133110000|2024-07-16 12:31:50|32577|32535|32580.5|32545.5|32580.5|32545.5|32577|32535|2
1721133120000|2024-07-16 12:32:00|32579.5|32544.5|32565.5|32530.5|32579.5|32544.5|32565.5|32530.5|2
1721133140000|2024-07-16 12:32:20|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721133150000|2024-07-16 12:32:30|32569|32527|32566.5|32531.5|32584|32542|32566.5|32527|3
1721133160000|2024-07-16 12:32:40|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721133180000|2024-07-16 12:33:00|32580|32540|32566.5|32531.5|32580|32540|32566.5|32531.5|2
1721133190000|2024-07-16 12:33:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721133200000|2024-07-16 12:33:20|32579|32543|32566.5|32531.5|32579|32543|32566.5|32531.5|2
1721133210000|2024-07-16 12:33:30|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721133220000|2024-07-16 12:33:40|32574.5|32532.5|32574.5|32532.5|32574.5|32532.5|32574.5|32532.5|1
1721133230000|2024-07-16 12:33:50|32576|32534|32573.5|32538.5|32576|32538.5|32573.5|32534|2
1721133240000|2024-07-16 12:34:00|32579.5|32544.5|32573.5|32538.5|32579.5|32544.5|32573.5|32538.5|2
1721133270000|2024-07-16 12:34:30|32574|32539|32574|32539|32574|32539|32574|32539|1
1721133280000|2024-07-16 12:34:40|32575|32537|32575|32537|32575|32537|32575|32537|1
1721133300000|2024-07-16 12:35:00|32577|32542|32577|32542|32577|32542|32577|32542|1
1721133310000|2024-07-16 12:35:10|32575|32540|32582|32547|32582|32547|32575|32540|2
1721133320000|2024-07-16 12:35:20|32573|32538|32581|32546|32581|32546|32573|32538|2
1721133330000|2024-07-16 12:35:30|32579.5|32544.5|32574|32539|32579.5|32544.5|32574|32539|2
1721133340000|2024-07-16 12:35:40|32582|32547|32573|32538|32582|32547|32573|32538|2
1721133350000|2024-07-16 12:35:50|32579|32544|32573.5|32538.5|32579.5|32544.5|32573.5|32537|4
1721133360000|2024-07-16 12:36:00|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721133370000|2024-07-16 12:36:10|32574|32537|32580|32545|32580|32545|32574|32537|2
1721133380000|2024-07-16 12:36:20|32581|32546|32587.5|32552.5|32587.5|32552.5|32581|32546|2
1721133390000|2024-07-16 12:36:30|32583|32548|32574|32539|32583|32548|32574|32539|2
1721133410000|2024-07-16 12:36:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721133420000|2024-07-16 12:37:00|32574|32539|32574|32539|32574|32539|32574|32539|1
1721133430000|2024-07-16 12:37:10|32588.5|32553.5|32589|32554|32589|32554|32578.5|32543.5|4
1721133440000|2024-07-16 12:37:20|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721133450000|2024-07-16 12:37:30|32584.5|32549.5|32576.5|32541.5|32584.5|32549.5|32576.5|32541.5|2
1721133460000|2024-07-16 12:37:40|32586.5|32551.5|32589|32554|32589|32554|32586.5|32551.5|2
1721133470000|2024-07-16 12:37:50|32590|32555|32587.5|32552.5|32598|32563|32587.5|32552.5|3
1721133480000|2024-07-16 12:38:00|32597|32562|32580|32545|32597|32562|32580|32545|4
1721133490000|2024-07-16 12:38:10|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721133500000|2024-07-16 12:38:20|32582.5|32547.5|32579|32544|32591.5|32556.5|32579|32544|3
1721133510000|2024-07-16 12:38:30|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|1
1721133520000|2024-07-16 12:38:40|32579|32544|32591.5|32556.5|32591.5|32556.5|32579|32544|2
1721133530000|2024-07-16 12:38:50|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721133540000|2024-07-16 12:39:00|32593|32558|32594|32559|32594|32559|32579|32544|4
1721133550000|2024-07-16 12:39:10|32595|32560|32579|32544|32595|32560|32579|32544|2
1721133560000|2024-07-16 12:39:20|32594.5|32559.5|32585.5|32550.5|32595.5|32560.5|32585.5|32550.5|3
1721133570000|2024-07-16 12:39:30|32579|32544|32599|32564|32599|32564|32579|32544|2
1721133580000|2024-07-16 12:39:40|32587.5|32552.5|32580|32545|32591.5|32556.5|32580|32545|3
1721133590000|2024-07-16 12:39:50|32597|32562|32598.5|32563.5|32598.5|32563.5|32580|32545|3
1721133600000|2024-07-16 12:40:00|32600|32565|32599.5|32564.5|32600|32565|32589|32554|3
1721133610000|2024-07-16 12:40:10|32588|32552|32581|32546|32597|32562|32581|32546|3
1721133620000|2024-07-16 12:40:20|32590.5|32555.5|32581|32546|32596.5|32561.5|32581|32546|3
1721133630000|2024-07-16 12:40:30|32597.5|32562.5|32594.5|32559.5|32598|32563|32581|32546|5
1721133640000|2024-07-16 12:40:40|32600.5|32565.5|32600|32565|32600.5|32565.5|32600|32565|2
1721133650000|2024-07-16 12:40:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721133660000|2024-07-16 12:41:00|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721133670000|2024-07-16 12:41:10|32597.5|32562.5|32594.5|32559.5|32597.5|32562.5|32581.5|32546.5|4
1721133680000|2024-07-16 12:41:20|32587|32552|32593.5|32558.5|32593.5|32558.5|32580.5|32545.5|3
1721133690000|2024-07-16 12:41:30|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721133700000|2024-07-16 12:41:40|32594|32559|32594|32559|32594|32559|32594|32559|1
1721133710000|2024-07-16 12:41:50|32580|32545|32581|32546|32597.5|32562.5|32580|32545|3
1721133730000|2024-07-16 12:42:10|32590|32555|32596.5|32561.5|32596.5|32561.5|32590|32555|2
1721133740000|2024-07-16 12:42:20|32593|32558|32595.5|32560.5|32596.5|32561.5|32590.5|32555.5|5
1721133750000|2024-07-16 12:42:30|32597|32562|32598|32563|32598|32563|32594|32559|3
1721133760000|2024-07-16 12:42:40|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|1
1721133770000|2024-07-16 12:42:50|32595.5|32560.5|32591.5|32556.5|32595.5|32560.5|32591.5|32556.5|3
1721133780000|2024-07-16 12:43:00|32592.5|32557.5|32592|32557|32597|32562|32592|32557|4
1721133790000|2024-07-16 12:43:10|32591.5|32556.5|32593.5|32558.5|32593.5|32558.5|32591.5|32556.5|2
1721133800000|2024-07-16 12:43:20|32592.5|32557.5|32591.5|32556.5|32594|32559|32591.5|32556.5|3
1721133810000|2024-07-16 12:43:30|32597|32562|32597|32562|32597|32562|32597|32562|1
1721133820000|2024-07-16 12:43:40|32590.5|32555.5|32592.5|32557.5|32596|32561|32590.5|32555.5|3
1721133830000|2024-07-16 12:43:50|32594.5|32559.5|32591|32556|32595|32560|32587.5|32552.5|4
1721133840000|2024-07-16 12:44:00|32590.5|32555.5|32590|32555|32597|32562|32590|32555|3
1721133850000|2024-07-16 12:44:10|32594|32559|32597.5|32562.5|32597.5|32562.5|32594|32559|2
1721133860000|2024-07-16 12:44:20|32590.5|32555.5|32597|32562|32597|32562|32590.5|32555.5|3
1721133870000|2024-07-16 12:44:30|32594|32559|32590.5|32555.5|32594|32559|32590.5|32555.5|2
1721133880000|2024-07-16 12:44:40|32595.5|32560.5|32590|32555|32595.5|32560.5|32590|32555|2
1721133890000|2024-07-16 12:44:50|32596.5|32561.5|32594.5|32559.5|32596.5|32561.5|32594.5|32559.5|2
1721133900000|2024-07-16 12:45:00|32597.5|32562.5|32594.5|32559.5|32597.5|32562.5|32590.5|32555.5|5
1721133910000|2024-07-16 12:45:10|32596|32561|32593.5|32558.5|32596.5|32561.5|32590.5|32555.5|6
1721133920000|2024-07-16 12:45:20|32596|32561|32589.5|32554.5|32596|32561|32589.5|32554.5|2
1721133930000|2024-07-16 12:45:30|32592|32557|32596.5|32561.5|32596.5|32561.5|32592|32557|4
1721133940000|2024-07-16 12:45:40|32592|32557|32591|32556|32592|32557|32591|32556|2
1721133950000|2024-07-16 12:45:50|32589.5|32554.5|32592|32557|32592.5|32557.5|32588|32553|4
1721133960000|2024-07-16 12:46:00|32587.5|32552.5|32587|32552|32591|32556|32587|32552|4
1721133970000|2024-07-16 12:46:10|32592|32557|32592|32557|32592|32557|32592|32557|1
1721133980000|2024-07-16 12:46:20|32590|32555|32594.5|32559.5|32594.5|32559.5|32590|32555|2
1721133990000|2024-07-16 12:46:30|32593.5|32558.5|32594|32559|32594|32559|32590.5|32555.5|3
1721134000000|2024-07-16 12:46:40|32589.5|32554.5|32592.5|32557.5|32592.5|32557.5|32589.5|32554.5|2
1721134010000|2024-07-16 12:46:50|32595|32560|32590.5|32555.5|32595|32560|32590.5|32555.5|6
1721134020000|2024-07-16 12:47:00|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721134030000|2024-07-16 12:47:10|32593|32558|32591|32556|32593|32558|32591|32556|2
1721134040000|2024-07-16 12:47:20|32592.5|32557.5|32595.5|32560.5|32595.5|32560.5|32591|32556|3
1721134050000|2024-07-16 12:47:30|32591.5|32556.5|32593.5|32558.5|32593.5|32558.5|32590.5|32555.5|4
1721134060000|2024-07-16 12:47:40|32589.5|32554.5|32590|32555|32590|32555|32589.5|32554.5|2
1721134070000|2024-07-16 12:47:50|32593.5|32558.5|32589|32554|32593.5|32558.5|32589|32554|2
1721134080000|2024-07-16 12:48:00|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721134090000|2024-07-16 12:48:10|32590|32555|32589.5|32554.5|32590|32555|32589.5|32554.5|2
1721134100000|2024-07-16 12:48:20|32590|32555|32589.5|32554.5|32592.5|32557.5|32589.5|32554.5|4
1721134110000|2024-07-16 12:48:30|32591.5|32556.5|32590.5|32555.5|32592|32557|32589.5|32554.5|4
1721134120000|2024-07-16 12:48:40|32593.5|32558.5|32590.5|32555.5|32593.5|32558.5|32590.5|32555.5|2
1721134130000|2024-07-16 12:48:50|32595.5|32560.5|32591.5|32556.5|32595.5|32560.5|32591.5|32556.5|2
1721134140000|2024-07-16 12:49:00|32594.5|32559.5|32594.5|32559.5|32595.5|32560.5|32594.5|32559.5|3
1721134150000|2024-07-16 12:49:10|32593.5|32558.5|32594|32559|32594|32559|32591.5|32556.5|3
1721134160000|2024-07-16 12:49:20|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721134170000|2024-07-16 12:49:30|32591.5|32556.5|32595.5|32560.5|32595.5|32560.5|32591.5|32556.5|4
1721134180000|2024-07-16 12:49:40|32592.5|32557.5|32590.5|32555.5|32594.5|32559.5|32590.5|32555.5|5
1721134190000|2024-07-16 12:49:50|32593|32558|32590.5|32555.5|32593|32558|32590.5|32555.5|2
1721134200000|2024-07-16 12:50:00|32592.5|32557.5|32590.5|32555.5|32592.5|32557.5|32590.5|32555.5|2
1721134210000|2024-07-16 12:50:10|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721134220000|2024-07-16 12:50:20|32594.5|32559.5|32591.5|32556.5|32594.5|32559.5|32591|32556|4
1721134240000|2024-07-16 12:50:40|32593.5|32558.5|32592.5|32557.5|32593.5|32558.5|32592.5|32557.5|2
1721134250000|2024-07-16 12:50:50|32591|32556|32590.5|32555.5|32591|32556|32590.5|32555.5|2
1721134260000|2024-07-16 12:51:00|32591|32556|32595|32560|32595|32560|32591|32556|2
1721134270000|2024-07-16 12:51:10|32593|32558|32592.5|32557.5|32593|32558|32592.5|32557.5|2
1721134280000|2024-07-16 12:51:20|32593.5|32558.5|32595|32560|32595|32560|32592|32557|3
1721134290000|2024-07-16 12:51:30|32593.5|32558.5|32591|32556|32595|32560|32591|32556|4
1721134300000|2024-07-16 12:51:40|32595|32560|32595|32560|32595|32560|32595|32560|1
1721134310000|2024-07-16 12:51:50|32593.5|32558.5|32590.5|32555.5|32593.5|32558.5|32590.5|32555.5|3
1721134320000|2024-07-16 12:52:00|32591|32556|32591|32556|32595.5|32560.5|32591|32556|3
1721134330000|2024-07-16 12:52:10|32593|32558|32593.5|32558.5|32593.5|32558.5|32590.5|32555.5|4
1721134340000|2024-07-16 12:52:20|32593|32558|32590|32555|32593|32558|32590|32555|2
1721134350000|2024-07-16 12:52:30|32591.5|32556.5|32590|32555|32595|32560|32590|32555|5
1721134360000|2024-07-16 12:52:40|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721134370000|2024-07-16 12:52:50|32590|32555|32591|32556|32595|32560|32590|32555|3
1721134380000|2024-07-16 12:53:00|32595.5|32560.5|32598.5|32563.5|32598.5|32563.5|32591.5|32556.5|4
1721134390000|2024-07-16 12:53:10|32591.5|32556.5|32596.5|32561.5|32596.5|32561.5|32591.5|32556.5|5
1721134400000|2024-07-16 12:53:20|32590.5|32555.5|32591|32556|32595|32560|32590.5|32555.5|3
1721134410000|2024-07-16 12:53:30|32596|32561|32591.5|32556.5|32596|32561|32591.5|32556.5|3
1721134420000|2024-07-16 12:53:40|32595|32560|32591.5|32556.5|32596.5|32561.5|32591.5|32556.5|4
1721134430000|2024-07-16 12:53:50|32591|32556|32596.5|32561.5|32596.5|32561.5|32591|32556|2
1721134440000|2024-07-16 12:54:00|32591|32556|32591|32556|32591|32556|32591|32556|1
1721134450000|2024-07-16 12:54:10|32597.5|32562.5|32595.5|32560.5|32597.5|32562.5|32595.5|32560.5|2
1721134460000|2024-07-16 12:54:20|32591|32556|32594.5|32559.5|32594.5|32559.5|32591|32556|2
1721134470000|2024-07-16 12:54:30|32591.5|32556.5|32600.5|32565.5|32600.5|32565.5|32591.5|32556.5|3
1721134480000|2024-07-16 12:54:40|32597|32562|32597|32562|32597|32562|32597|32562|1
1721134490000|2024-07-16 12:54:50|32598|32563|32596|32561|32599.5|32564.5|32593|32558|6
1721134500000|2024-07-16 12:55:00|32601.5|32566.5|32592|32557|32601.5|32566.5|32592|32557|3
1721134510000|2024-07-16 12:55:10|32600.5|32565.5|32597|32562|32600.5|32565.5|32597|32562|2
1721134520000|2024-07-16 12:55:20|32592|32557|32594|32559|32598|32563|32592|32557|3
1721134530000|2024-07-16 12:55:30|32596.5|32561.5|32592|32557|32597.5|32562.5|32592|32557|7
1721134540000|2024-07-16 12:55:40|32598|32563|32592|32557|32598.5|32563.5|32592|32557|4
1721134550000|2024-07-16 12:55:50|32593|32558|32593|32558|32598.5|32563.5|32593|32558|4
1721134560000|2024-07-16 12:56:00|32599|32564|32594|32559|32599|32564|32592|32557|4
1721134570000|2024-07-16 12:56:10|32598.5|32563.5|32605.5|32570.5|32605.5|32570.5|32593|32558|4
1721134580000|2024-07-16 12:56:20|32593.5|32558.5|32599|32564|32599|32564|32593.5|32558.5|2
1721134590000|2024-07-16 12:56:30|32597.5|32562.5|32600.5|32565.5|32600.5|32565.5|32597.5|32562.5|3
1721134600000|2024-07-16 12:56:40|32597|32562|32599.5|32564.5|32604.5|32569.5|32597|32562|4
1721134610000|2024-07-16 12:56:50|32594.5|32559.5|32594.5|32559.5|32600.5|32565.5|32594.5|32559.5|4
1721134620000|2024-07-16 12:57:00|32600.5|32565.5|32594.5|32559.5|32600.5|32565.5|32594.5|32559.5|5
1721134630000|2024-07-16 12:57:10|32597.5|32562.5|32594.5|32559.5|32599.5|32564.5|32594.5|32559.5|4
1721134640000|2024-07-16 12:57:20|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721134650000|2024-07-16 12:57:30|32597.5|32562.5|32593.5|32558.5|32597.5|32562.5|32593.5|32558.5|3
1721134660000|2024-07-16 12:57:40|32594.5|32559.5|32595.5|32560.5|32598.5|32563.5|32593.5|32558.5|4
1721134670000|2024-07-16 12:57:50|32598.5|32563.5|32593.5|32558.5|32599.5|32564.5|32593.5|32558.5|4
1721134680000|2024-07-16 12:58:00|32595.5|32560.5|32593.5|32558.5|32597.5|32562.5|32593.5|32558.5|4
1721134690000|2024-07-16 12:58:10|32598|32563|32596.5|32561.5|32598.5|32563.5|32593.5|32558.5|5
1721134700000|2024-07-16 12:58:20|32597|32562|32596.5|32561.5|32598.5|32563.5|32593.5|32558.5|4
1721134710000|2024-07-16 12:58:30|32593.5|32558.5|32594.5|32559.5|32600.5|32565.5|32593.5|32558.5|3
1721134720000|2024-07-16 12:58:40|32598.5|32563.5|32595.5|32560.5|32599.5|32564.5|32594.5|32559.5|7
1721134730000|2024-07-16 12:58:50|32593.5|32558.5|32597.5|32562.5|32597.5|32562.5|32593.5|32558.5|4
1721134740000|2024-07-16 12:59:00|32594|32559|32594.5|32559.5|32596.5|32561.5|32594|32559|3
1721134750000|2024-07-16 12:59:10|32596.5|32561.5|32594|32559|32598|32563|32594|32559|3
1721134760000|2024-07-16 12:59:20|32591.5|32556.5|32593|32558|32595|32560|32591.5|32556.5|4
1721134770000|2024-07-16 12:59:30|32595.5|32560.5|32596.5|32561.5|32597|32562|32592|32557|6
1721134780000|2024-07-16 12:59:40|32595|32560|32592|32557|32595|32560|32592|32557|4
1721134790000|2024-07-16 12:59:50|32594.5|32559.5|32591|32556|32595.5|32560.5|32591|32556|3
1721134800000|2024-07-16 13:00:00|32594.5|32559.5|32591.5|32556.5|32594.5|32559.5|32591|32556|3
1721134810000|2024-07-16 13:00:10|32594.5|32559.5|32595.5|32560.5|32595.5|32560.5|32594.5|32559.5|2
1721134820000|2024-07-16 13:00:20|32592|32557|32593.5|32558.5|32593.5|32558.5|32592|32557|2
1721134830000|2024-07-16 13:00:30|32594.5|32559.5|32591.5|32556.5|32594.5|32559.5|32591.5|32556.5|3
1721134840000|2024-07-16 13:00:40|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721134850000|2024-07-16 13:00:50|32592.5|32557.5|32596.5|32561.5|32598.5|32563.5|32591.5|32556.5|7
1721134860000|2024-07-16 13:01:00|32597.5|32562.5|32591.5|32556.5|32597.5|32562.5|32591.5|32556.5|2
1721134870000|2024-07-16 13:01:10|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32594|32559|3
1721134880000|2024-07-16 13:01:20|32594|32559|32594|32559|32595.5|32560.5|32592.5|32557.5|4
1721134890000|2024-07-16 13:01:30|32593|32558|32593.5|32558.5|32593.5|32558.5|32593|32558|2
1721134900000|2024-07-16 13:01:40|32591.5|32556.5|32592|32557|32596.5|32561.5|32591.5|32556.5|4
1721134910000|2024-07-16 13:01:50|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32591.5|32556.5|4
1721134920000|2024-07-16 13:02:00|32594.5|32559.5|32594.5|32559.5|32596.5|32561.5|32591.5|32556.5|4
1721134930000|2024-07-16 13:02:10|32591.5|32556.5|32596.5|32561.5|32596.5|32561.5|32591.5|32556.5|2
1721134940000|2024-07-16 13:02:20|32592.5|32557.5|32592.5|32557.5|32596.5|32561.5|32592.5|32557.5|3
1721134950000|2024-07-16 13:02:30|32595.5|32560.5|32598.5|32563.5|32598.5|32563.5|32595.5|32560.5|3
1721134960000|2024-07-16 13:02:40|32592.5|32557.5|32598|32563|32598|32563|32592.5|32557.5|2
1721134970000|2024-07-16 13:02:50|32598.5|32563.5|32592.5|32557.5|32598.5|32563.5|32592.5|32557.5|2
1721134980000|2024-07-16 13:03:00|32597.5|32562.5|32592.5|32557.5|32598.5|32563.5|32592.5|32557.5|3
1721134990000|2024-07-16 13:03:10|32593|32558|32597.5|32562.5|32597.5|32562.5|32593|32558|2
1721135000000|2024-07-16 13:03:20|32598.5|32563.5|32597.5|32562.5|32598.5|32563.5|32592.5|32557.5|5
1721135010000|2024-07-16 13:03:30|32598|32563|32592.5|32557.5|32598|32563|32592.5|32557.5|2
1721135020000|2024-07-16 13:03:40|32597|32562|32593.5|32558.5|32598|32563|32593.5|32558.5|3
1721135030000|2024-07-16 13:03:50|32597.5|32562.5|32592.5|32557.5|32599.5|32564.5|32592.5|32557.5|5
1721135040000|2024-07-16 13:04:00|32596.5|32561.5|32594|32559|32596.5|32561.5|32594|32559|2
1721135050000|2024-07-16 13:04:10|32598|32563|32597.5|32562.5|32598|32563|32597.5|32562.5|2
1721135060000|2024-07-16 13:04:20|32597|32562|32592.5|32557.5|32597|32562|32592.5|32557.5|4
1721135070000|2024-07-16 13:04:30|32598|32563|32593|32558|32598|32563|32593|32558|2
1721135080000|2024-07-16 13:04:40|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721135090000|2024-07-16 13:04:50|32598.5|32563.5|32597.5|32562.5|32599|32564|32592.5|32557.5|4
1721135110000|2024-07-16 13:05:10|32599|32564|32598.5|32563.5|32599|32564|32593.5|32558.5|3
1721135120000|2024-07-16 13:05:20|32594.5|32559.5|32593.5|32558.5|32599|32564|32592.5|32557.5|5
1721135130000|2024-07-16 13:05:30|32598.5|32563.5|32593.5|32558.5|32598.5|32563.5|32593.5|32558.5|2
1721135140000|2024-07-16 13:05:40|32599.5|32564.5|32593.5|32558.5|32599.5|32564.5|32593.5|32558.5|2
1721135150000|2024-07-16 13:05:50|32598.5|32563.5|32593.5|32558.5|32599.5|32564.5|32593.5|32558.5|4
1721135160000|2024-07-16 13:06:00|32599.5|32564.5|32597.5|32562.5|32599.5|32564.5|32597.5|32562.5|2
1721135170000|2024-07-16 13:06:10|32599|32564|32598.5|32563.5|32599|32564|32593.5|32558.5|3
1721135180000|2024-07-16 13:06:20|32598|32563|32599|32564|32599|32564|32592.5|32557.5|5
1721135190000|2024-07-16 13:06:30|32592.5|32557.5|32598|32563|32598|32563|32592.5|32557.5|2
1721135200000|2024-07-16 13:06:40|32598.5|32563.5|32599|32564|32599|32564|32592.5|32557.5|4
1721135210000|2024-07-16 13:06:50|32592.5|32557.5|32595|32560|32597.5|32562.5|32592.5|32557.5|3
1721135220000|2024-07-16 13:07:00|32599|32564|32598.5|32563.5|32599|32564|32593|32558|3
1721135230000|2024-07-16 13:07:10|32600|32565|32593.5|32558.5|32600|32565|32593.5|32558.5|2
1721135240000|2024-07-16 13:07:20|32600|32565|32593|32558|32600.5|32565.5|32593|32558|5
1721135250000|2024-07-16 13:07:30|32600|32565|32594|32559|32600|32565|32594|32559|3
1721135260000|2024-07-16 13:07:40|32600|32565|32594|32559|32600|32565|32594|32559|3
1721135270000|2024-07-16 13:07:50|32600.5|32565.5|32594|32559|32600.5|32565.5|32594|32559|3
1721135280000|2024-07-16 13:08:00|32599.5|32564.5|32599|32564|32599.5|32564.5|32599|32564|2
1721135290000|2024-07-16 13:08:10|32594|32559|32594|32559|32594|32559|32594|32559|1
1721135300000|2024-07-16 13:08:20|32600.5|32565.5|32593|32558|32600.5|32565.5|32593|32558|3
1721135310000|2024-07-16 13:08:30|32595|32560|32593|32558|32599.5|32564.5|32593|32558|3
1721135320000|2024-07-16 13:08:40|32599.5|32564.5|32596|32561|32600|32565|32593|32558|5
1721135330000|2024-07-16 13:08:50|32593|32558|32602|32567|32602|32567|32593|32558|2
1721135340000|2024-07-16 13:09:00|32602.5|32567.5|32603.5|32568.5|32603.5|32568.5|32593.5|32558.5|4
1721135350000|2024-07-16 13:09:10|32602.5|32567.5|32596.5|32561.5|32604.5|32569.5|32593.5|32558.5|4
1721135360000|2024-07-16 13:09:20|32602.5|32567.5|32594.5|32559.5|32602.5|32567.5|32594.5|32559.5|2
1721135370000|2024-07-16 13:09:30|32601.5|32566.5|32594.5|32559.5|32603|32568|32594.5|32559.5|3
1721135380000|2024-07-16 13:09:40|32597.5|32562.5|32601.5|32566.5|32601.5|32566.5|32597.5|32562.5|2
1721135390000|2024-07-16 13:09:50|32594.5|32559.5|32604.5|32569.5|32604.5|32569.5|32594.5|32559.5|4
1721135400000|2024-07-16 13:10:00|32594.5|32559.5|32605|32570|32605|32570|32594.5|32559.5|2
1721135410000|2024-07-16 13:10:10|32601|32566|32597.5|32562.5|32603.5|32568.5|32597.5|32562.5|4
1721135420000|2024-07-16 13:10:20|32604|32569|32602|32567|32604|32569|32595.5|32560.5|5
1721135430000|2024-07-16 13:10:30|32596.5|32561.5|32595|32560|32601.5|32566.5|32595|32560|3
1721135440000|2024-07-16 13:10:40|32597|32562|32597|32562|32597|32562|32597|32562|1
1721135450000|2024-07-16 13:10:50|32596|32561|32594|32559|32603|32568|32594|32559|6
1721135460000|2024-07-16 13:11:00|32602|32567|32598|32563|32602|32567|32598|32563|2
1721135470000|2024-07-16 13:11:10|32602.5|32567.5|32603|32568|32603|32568|32595|32560|4
1721135480000|2024-07-16 13:11:20|32599|32564|32595|32560|32603.5|32568.5|32595|32560|3
1721135490000|2024-07-16 13:11:30|32602.5|32567.5|32599|32564|32602.5|32567.5|32599|32564|2
1721135500000|2024-07-16 13:11:40|32596|32561|32601.5|32566.5|32603.5|32568.5|32596|32561|5
1721135510000|2024-07-16 13:11:50|32595.5|32560.5|32594.5|32559.5|32602|32567|32594.5|32559.5|4
1721135520000|2024-07-16 13:12:00|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1721135530000|2024-07-16 13:12:10|32595|32560|32602.5|32567.5|32603.5|32568.5|32595|32560|5
1721135540000|2024-07-16 13:12:20|32603.5|32568.5|32602.5|32567.5|32603.5|32568.5|32594|32559|3
1721135550000|2024-07-16 13:12:30|32601|32566|32603.5|32568.5|32604.5|32569.5|32598|32563|5
1721135560000|2024-07-16 13:12:40|32600.5|32565.5|32598|32563|32600.5|32565.5|32598|32563|2
1721135570000|2024-07-16 13:12:50|32602.5|32567.5|32601|32566|32602.5|32567.5|32599|32564|3
1721135580000|2024-07-16 13:13:00|32598.5|32563.5|32600|32565|32600|32565|32598.5|32563.5|3
1721135590000|2024-07-16 13:13:10|32598.5|32563.5|32599.5|32564.5|32604|32569|32598.5|32563.5|3
1721135600000|2024-07-16 13:13:20|32603|32568|32599|32564|32603.5|32568.5|32599|32564|3
1721135610000|2024-07-16 13:13:30|32599.5|32564.5|32599|32564|32604|32569|32599|32564|3
1721135620000|2024-07-16 13:13:40|32603|32568|32602.5|32567.5|32603|32568|32599|32564|3
1721135630000|2024-07-16 13:13:50|32603.5|32568.5|32599|32564|32603.5|32568.5|32599|32564|2
1721135640000|2024-07-16 13:14:00|32602|32567|32603.5|32568.5|32603.5|32568.5|32599.5|32564.5|3
1721135650000|2024-07-16 13:14:10|32600|32565|32603|32568|32604|32569|32599.5|32564.5|4
1721135660000|2024-07-16 13:14:20|32602|32566|32603.5|32568.5|32603.5|32568.5|32599|32564|3
1721135670000|2024-07-16 13:14:30|32600.5|32565.5|32599.5|32564.5|32602.5|32567.5|32599.5|32564.5|3
1721135680000|2024-07-16 13:14:40|32604|32569|32603.5|32568.5|32604|32569|32599|32564|8
1721135690000|2024-07-16 13:14:50|32599.5|32564.5|32600|32565|32604|32569|32599.5|32564.5|5
1721135700000|2024-07-16 13:15:00|32602.5|32567.5|32600.5|32565.5|32602.5|32567.5|32599.5|32564.5|3
1721135710000|2024-07-16 13:15:10|32604|32569|32599|32564|32604|32569|32599|32564|5
1721135720000|2024-07-16 13:15:20|32603.5|32568.5|32599.5|32564.5|32603.5|32568.5|32599|32564|3
1721135730000|2024-07-16 13:15:30|32604.5|32569.5|32601.5|32566.5|32604.5|32569.5|32601.5|32566.5|2
1721135740000|2024-07-16 13:15:40|32602.5|32567.5|32601|32566|32602.5|32567.5|32601|32566|2
1721135750000|2024-07-16 13:15:50|32601.5|32566.5|32599|32564|32604|32569|32599|32564|3
1721135760000|2024-07-16 13:16:00|32603|32568|32601.5|32566.5|32604|32569|32599|32564|4
1721135770000|2024-07-16 13:16:10|32604.5|32569.5|32600|32565|32604.5|32569.5|32599|32564|6
1721135780000|2024-07-16 13:16:20|32602|32567|32600.5|32565.5|32602|32567|32598|32563|3
1721135790000|2024-07-16 13:16:30|32602.5|32567.5|32599|32564|32602.5|32567.5|32599|32564|2
1721135800000|2024-07-16 13:16:40|32602.5|32567.5|32603|32568|32603|32568|32599|32564|7
1721135810000|2024-07-16 13:16:50|32602|32567|32598.5|32563.5|32602|32567|32598.5|32563.5|2
1721135820000|2024-07-16 13:17:00|32601.5|32566.5|32602|32567|32602|32567|32599|32564|3
1721135830000|2024-07-16 13:17:10|32601|32566|32598|32563|32602.5|32567.5|32598|32563|4
1721135840000|2024-07-16 13:17:20|32599.5|32564.5|32602|32567|32602|32567|32597.5|32562.5|4
1721135850000|2024-07-16 13:17:30|32599.5|32564.5|32601|32566|32602.5|32567.5|32599|32564|5
1721135860000|2024-07-16 13:17:40|32598|32563|32598|32563|32603.5|32568.5|32598|32563|5
1721135870000|2024-07-16 13:17:50|32602.5|32567.5|32599.5|32564.5|32602.5|32567.5|32599.5|32564.5|3
1721135880000|2024-07-16 13:18:00|32603.5|32568.5|32598.5|32563.5|32603.5|32568.5|32598.5|32563.5|4
1721135890000|2024-07-16 13:18:10|32603.5|32568.5|32600.5|32565.5|32603.5|32568.5|32598|32563|5
1721135900000|2024-07-16 13:18:20|32602|32567|32603.5|32568.5|32603.5|32568.5|32598|32563|4
1721135910000|2024-07-16 13:18:30|32600|32565|32598.5|32563.5|32603.5|32568.5|32598.5|32563.5|4
1721135920000|2024-07-16 13:18:40|32599.5|32564.5|32599.5|32564.5|32602|32567|32599.5|32564.5|3
1721135930000|2024-07-16 13:18:50|32602|32567|32602.5|32567.5|32602.5|32567.5|32598.5|32563.5|3
1721135940000|2024-07-16 13:19:00|32602|32567|32598.5|32563.5|32602|32567|32598.5|32563.5|2
1721135950000|2024-07-16 13:19:10|32601.5|32566.5|32602|32567|32602|32567|32600|32565|3
1721135960000|2024-07-16 13:19:20|32599|32564|32599.5|32564.5|32599.5|32564.5|32599|32564|2
1721135970000|2024-07-16 13:19:30|32603|32568|32605|32565|32605|32568|32600.5|32565|3
1721135980000|2024-07-16 13:19:40|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32598.5|32563.5|6
1721135990000|2024-07-16 13:19:50|32600|32565|32603|32568|32603.5|32568.5|32598.5|32563.5|6
1721136000000|2024-07-16 13:20:00|32598.5|32563.5|32602.5|32567.5|32602.5|32567.5|32598.5|32563.5|2
1721136010000|2024-07-16 13:20:10|32603.5|32568.5|32604.5|32569.5|32604.5|32569.5|32598.5|32563.5|6
1721136020000|2024-07-16 13:20:20|32603|32568|32598.5|32563.5|32603.5|32568.5|32598.5|32563.5|3
1721136030000|2024-07-16 13:20:30|32604|32569|32600|32565|32604.5|32569.5|32599.5|32564.5|7
1721136040000|2024-07-16 13:20:40|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32599|32564|3
1721136050000|2024-07-16 13:20:50|32604|32569|32603|32568|32604|32569|32598.5|32563.5|4
1721136060000|2024-07-16 13:21:00|32603.5|32568.5|32599.5|32564.5|32603.5|32568.5|32599.5|32564.5|3
1721136070000|2024-07-16 13:21:10|32603.5|32568.5|32599|32564|32603.5|32568.5|32599|32564|3
1721136080000|2024-07-16 13:21:20|32600.5|32565.5|32599|32564|32603.5|32568.5|32599|32564|4
1721136090000|2024-07-16 13:21:30|32603.5|32568.5|32601|32566|32603.5|32568.5|32599|32564|3
1721136100000|2024-07-16 13:21:40|32604.5|32569.5|32603.5|32568.5|32604.5|32569.5|32603.5|32568.5|2
1721136110000|2024-07-16 13:21:50|32604|32569|32604|32569|32604|32569|32603.5|32568.5|3
1721136120000|2024-07-16 13:22:00|32600|32565|32599|32564|32603.5|32568.5|32599|32564|4
1721136130000|2024-07-16 13:22:10|32603|32568|32600.5|32565.5|32603.5|32568.5|32599|32564|4
1721136140000|2024-07-16 13:22:20|32604|32569|32604.5|32569.5|32604.5|32569.5|32604|32569|2
1721136150000|2024-07-16 13:22:30|32603.5|32568.5|32604.5|32569.5|32604.5|32569.5|32599|32564|5
1721136160000|2024-07-16 13:22:40|32604|32569|32599|32564|32604.5|32569.5|32599|32564|8
1721136170000|2024-07-16 13:22:50|32603.5|32568.5|32601.5|32566.5|32603.5|32568.5|32601.5|32566.5|2
1721136180000|2024-07-16 13:23:00|32600.5|32565.5|32601|32566|32604|32569|32599|32564|5
1721136190000|2024-07-16 13:23:10|32601.5|32566.5|32604|32569|32604|32569|32599|32564|3
1721136200000|2024-07-16 13:23:20|32601.5|32566.5|32602.5|32567.5|32603.5|32568.5|32600|32565|8
1721136210000|2024-07-16 13:23:30|32601.5|32566.5|32602.5|32567.5|32604|32569|32600.5|32565.5|4
1721136220000|2024-07-16 13:23:40|32604|32569|32603|32568|32604|32569|32601.5|32566.5|4
1721136230000|2024-07-16 13:23:50|32600.5|32565.5|32603|32568|32603.5|32568.5|32600.5|32565.5|4
1721136240000|2024-07-16 13:24:00|32601.5|32566.5|32600.5|32565.5|32603.5|32568.5|32600.5|32565.5|3
1721136250000|2024-07-16 13:24:10|32603|32568|32600.5|32565.5|32603.5|32568.5|32600.5|32565.5|3
1721136260000|2024-07-16 13:24:20|32602.5|32567.5|32600.5|32565.5|32603.5|32568.5|32600.5|32565.5|3
1721136270000|2024-07-16 13:24:30|32601|32566|32600.5|32565.5|32604|32569|32600.5|32565.5|5
1721136280000|2024-07-16 13:24:40|32601.5|32566.5|32601.5|32566.5|32604|32569|32601.5|32566.5|4
1721136290000|2024-07-16 13:24:50|32603|32568|32602.5|32567.5|32604|32569|32600.5|32565.5|6
1721136300000|2024-07-16 13:25:00|32601|32566|32602|32567|32602|32567|32599.5|32564.5|5
1721136310000|2024-07-16 13:25:10|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1721136320000|2024-07-16 13:25:20|32597.5|32562.5|32601.5|32566.5|32601.5|32566.5|32597.5|32562.5|3
1721136340000|2024-07-16 13:25:40|32599.5|32564.5|32598|32563|32601.5|32566.5|32597.5|32562.5|5
1721136350000|2024-07-16 13:25:50|32599|32564|32597.5|32562.5|32601.5|32566.5|32597.5|32562.5|4
1721136360000|2024-07-16 13:26:00|32598.5|32563.5|32598.5|32563.5|32601|32566|32598|32563|5
1721136370000|2024-07-16 13:26:10|32599.5|32564.5|32598.5|32563.5|32601|32566|32598.5|32563.5|3
1721136380000|2024-07-16 13:26:20|32600|32565|32598.5|32563.5|32601|32566|32598.5|32563.5|5
1721136390000|2024-07-16 13:26:30|32599.5|32564.5|32601|32566|32601|32566|32598.5|32563.5|4
1721136400000|2024-07-16 13:26:40|32599|32564|32600|32565|32601.5|32566.5|32599|32564|3
1721136410000|2024-07-16 13:26:50|32598.5|32563.5|32598.5|32563.5|32601.5|32566.5|32598.5|32563.5|5
1721136420000|2024-07-16 13:27:00|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32598|32563|5
1721136430000|2024-07-16 13:27:10|32599|32564|32598.5|32563.5|32602|32567|32598.5|32563.5|6
1721136440000|2024-07-16 13:27:20|32599.5|32564.5|32598.5|32563.5|32601.5|32566.5|32598.5|32563.5|4
1721136450000|2024-07-16 13:27:30|32600|32565|32598.5|32563.5|32601.5|32566.5|32598.5|32563.5|4
1721136460000|2024-07-16 13:27:40|32595.5|32560.5|32600.5|32565.5|32600.5|32565.5|32595.5|32560.5|6
1721136470000|2024-07-16 13:27:50|32598|32563|32601|32566|32601|32566|32597.5|32562.5|5
1721136480000|2024-07-16 13:28:00|32599|32564|32594.5|32559.5|32600.5|32565.5|32594.5|32559.5|5
1721136490000|2024-07-16 13:28:10|32598.5|32563.5|32595.5|32560.5|32600|32565|32595.5|32560.5|5
1721136500000|2024-07-16 13:28:20|32596.5|32561.5|32595.5|32560.5|32599.5|32564.5|32594.5|32559.5|4
1721136510000|2024-07-16 13:28:30|32596.5|32561.5|32597|32562|32597.5|32562.5|32594.5|32559.5|6
1721136520000|2024-07-16 13:28:40|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32593.5|32558.5|3
1721136530000|2024-07-16 13:28:50|32594.5|32559.5|32599.5|32564.5|32599.5|32564.5|32594.5|32559.5|3
1721136540000|2024-07-16 13:29:00|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721136550000|2024-07-16 13:29:10|32599.5|32564.5|32600.5|32565.5|32600.5|32565.5|32596.5|32561.5|4
1721136560000|2024-07-16 13:29:20|32593.5|32558.5|32594.5|32559.5|32596.5|32561.5|32593.5|32558.5|4
1721136570000|2024-07-16 13:29:30|32596|32561|32600.5|32565.5|32600.5|32565.5|32595.5|32560|8
1721136580000|2024-07-16 13:29:40|32595.5|32560.5|32591.5|32556.5|32599.5|32564.5|32591.5|32556.5|5
1721136590000|2024-07-16 13:29:50|32595|32560|32596.5|32561.5|32598.5|32563.5|32592.5|32557.5|5
1721136600000|2024-07-16 13:30:00|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32593.5|32558.5|3
1721136610000|2024-07-16 13:30:10|32595.5|32560.5|32598.5|32563.5|32598.5|32563.5|32593.5|32558.5|8
1721136620000|2024-07-16 13:30:20|32594.5|32559.5|32598|32563|32598.5|32563.5|32591|32556|8
1721136630000|2024-07-16 13:30:30|32586.5|32551.5|32592.5|32557.5|32596.5|32561.5|32586.5|32551.5|5
1721136640000|2024-07-16 13:30:40|32590.5|32555.5|32596.5|32561.5|32596.5|32561.5|32590.5|32555.5|3
1721136650000|2024-07-16 13:30:50|32590.5|32555.5|32596.5|32561.5|32596.5|32561.5|32590.5|32555.5|2
1721136660000|2024-07-16 13:31:00|32593|32558|32587.5|32552.5|32597.5|32562.5|32587.5|32552.5|4
1721136670000|2024-07-16 13:31:10|32592.5|32557.5|32594.5|32559.5|32597.5|32562.5|32592.5|32557.5|5
1721136680000|2024-07-16 13:31:20|32594|32559|32591.5|32556.5|32597.5|32562.5|32591.5|32556.5|6
1721136690000|2024-07-16 13:31:30|32592|32557|32593|32558|32598.5|32563.5|32589|32554|4
1721136700000|2024-07-16 13:31:40|32596|32561|32592|32557|32597.5|32562.5|32590.5|32555.5|6
1721136710000|2024-07-16 13:31:50|32594|32559|32598|32563|32599|32564|32589.5|32554.5|8
1721136720000|2024-07-16 13:32:00|32591.5|32556.5|32590.5|32555.5|32591.5|32556.5|32590.5|32555.5|2
1721136730000|2024-07-16 13:32:10|32593|32558|32593|32558|32598.5|32563.5|32590|32555|4
1721136740000|2024-07-16 13:32:20|32588.5|32553.5|32591.5|32556.5|32597.5|32562.5|32588.5|32553.5|3
1721136750000|2024-07-16 13:32:30|32593|32558|32598|32563|32598|32563|32588.5|32553.5|6
1721136760000|2024-07-16 13:32:40|32590.5|32555.5|32590|32555|32591.5|32556.5|32588.5|32553.5|4
1721136770000|2024-07-16 13:32:50|32594|32559|32593.5|32558.5|32598|32563|32589.5|32554.5|5
1721136780000|2024-07-16 13:33:00|32594|32559|32591|32556|32597.5|32562.5|32588.5|32553.5|7
1721136790000|2024-07-16 13:33:10|32598|32563|32593|32558|32598|32563|32587.5|32552.5|3
1721136800000|2024-07-16 13:33:20|32587.5|32552.5|32589|32554|32597|32562|32587.5|32552.5|4
1721136810000|2024-07-16 13:33:30|32593|32558|32597|32562|32597|32562|32589.5|32554.5|6
1721136820000|2024-07-16 13:33:40|32589|32554|32587|32552|32597|32562|32587|32552|7
1721136830000|2024-07-16 13:33:50|32590.5|32555.5|32586|32551|32590.5|32555.5|32586|32551|6
1721136840000|2024-07-16 13:34:00|32591.5|32556.5|32587.5|32552.5|32595|32560|32584.5|32549.5|6
1721136850000|2024-07-16 13:34:10|32591.5|32556.5|32588.5|32553.5|32596|32561|32588|32553|5
1721136860000|2024-07-16 13:34:20|32590.5|32555.5|32587.5|32552.5|32596.5|32561.5|32587|32552|4
1721136870000|2024-07-16 13:34:30|32588.5|32553.5|32590|32555|32595.5|32560.5|32586.5|32551.5|8
1721136880000|2024-07-16 13:34:40|32586|32551|32590|32555|32595.5|32560.5|32586|32551|6
1721136890000|2024-07-16 13:34:50|32595.5|32560.5|32588.5|32553.5|32595.5|32560.5|32585.5|32550.5|8
1721136900000|2024-07-16 13:35:00|32590.5|32555.5|32589|32554|32595|32560|32589|32554|3
1721136910000|2024-07-16 13:35:10|32592|32557|32588|32553|32595|32560|32586|32551|5
1721136920000|2024-07-16 13:35:20|32589.5|32554.5|32595.5|32560.5|32595.5|32560.5|32586.5|32551.5|7
1721136930000|2024-07-16 13:35:30|32586|32551|32595.5|32560.5|32595.5|32560.5|32585.5|32550.5|6
1721136940000|2024-07-16 13:35:40|32587|32552|32595.5|32560.5|32595.5|32560.5|32587|32552|6
1721136950000|2024-07-16 13:35:50|32588|32553|32595.5|32560.5|32595.5|32560.5|32586.5|32551.5|5
1721136960000|2024-07-16 13:36:00|32586.5|32551.5|32586|32551|32595.5|32560.5|32586|32551|7
1721136970000|2024-07-16 13:36:10|32590.5|32555.5|32595.5|32560.5|32595.5|32560.5|32585|32550|4
1721136980000|2024-07-16 13:36:20|32587|32552|32592.5|32557.5|32592.5|32557.5|32586|32551|6
1721136990000|2024-07-16 13:36:30|32587.5|32552.5|32591.5|32556.5|32591.5|32556.5|32587.5|32552.5|6
1721137000000|2024-07-16 13:36:40|32588|32553|32591.5|32556.5|32591.5|32556.5|32588|32553|4
1721137010000|2024-07-16 13:36:50|32591|32556|32590.5|32555.5|32591.5|32556.5|32590.5|32555.5|3
1721137020000|2024-07-16 13:37:00|32591|32556|32591|32556|32591|32556|32588|32553|5
1721137030000|2024-07-16 13:37:10|32588|32553|32590|32555|32592.5|32557.5|32587|32552|5
1721137040000|2024-07-16 13:37:20|32593|32558|32593|32558|32593|32558|32590|32555|3
1721137050000|2024-07-16 13:37:30|32587|32552|32592|32557|32592|32557|32587|32552|3
1721137060000|2024-07-16 13:37:40|32586.5|32551.5|32592|32557|32592|32557|32586.5|32551.5|5
1721137070000|2024-07-16 13:37:50|32591|32556|32593|32558|32593|32558|32588|32553|4
1721137080000|2024-07-16 13:38:00|32591|32556|32593|32558|32593|32558|32590.5|32555.5|4
1721137090000|2024-07-16 13:38:10|32590.5|32555.5|32591.5|32556.5|32593|32558|32590.5|32555.5|3
1721137100000|2024-07-16 13:38:20|32593|32558|32590.5|32555.5|32593|32558|32590|32555|6
1721137110000|2024-07-16 13:38:30|32588|32553|32588|32553|32588|32553|32588|32553|1
1721137120000|2024-07-16 13:38:40|32591.5|32556.5|32590.5|32555.5|32592.5|32557.5|32590.5|32555.5|3
1721137130000|2024-07-16 13:38:50|32592.5|32557.5|32589.5|32554.5|32592.5|32557.5|32589.5|32554.5|2
1721137140000|2024-07-16 13:39:00|32590.5|32555.5|32591.5|32556.5|32591.5|32556.5|32590.5|32555.5|2
1721137150000|2024-07-16 13:39:10|32591|32556|32590.5|32555.5|32593.5|32558.5|32590.5|32555.5|3
1721137160000|2024-07-16 13:39:20|32593|32558|32589|32554|32593|32558|32589|32554|4
1721137170000|2024-07-16 13:39:30|32590.5|32555.5|32593|32558|32593.5|32558.5|32588|32553|6
1721137180000|2024-07-16 13:39:40|32589.5|32554.5|32590.5|32555.5|32590.5|32555.5|32589.5|32554.5|2
1721137190000|2024-07-16 13:39:50|32589|32554|32589|32554|32589|32554|32589|32554|1
1721137200000|2024-07-16 13:40:00|32592|32557|32592|32557|32592|32557|32587|32552|5
1721137210000|2024-07-16 13:40:10|32587.5|32552.5|32593|32558|32593|32558|32587.5|32552.5|4
1721137220000|2024-07-16 13:40:20|32590|32555|32586.5|32551.5|32592|32557|32586.5|32551.5|4
1721137230000|2024-07-16 13:40:30|32587|32552|32592|32557|32592|32557|32586.5|32551.5|4
1721137240000|2024-07-16 13:40:40|32590.5|32555.5|32585.5|32550.5|32592|32557|32585.5|32550.5|8
1721137250000|2024-07-16 13:40:50|32590|32555|32592|32557|32592|32557|32586.5|32551.5|6
1721137260000|2024-07-16 13:41:00|32590|32555|32591.5|32556.5|32593|32558|32590|32555|3
1721137270000|2024-07-16 13:41:10|32586.5|32551.5|32589|32554|32593|32558|32586.5|32551.5|4
1721137280000|2024-07-16 13:41:20|32586|32551|32586.5|32551.5|32592|32557|32586|32551|7
1721137290000|2024-07-16 13:41:30|32590|32555|32586.5|32551.5|32592|32557|32586.5|32551.5|5
1721137300000|2024-07-16 13:41:40|32590|32555|32593|32558|32593|32558|32587|32552|5
1721137310000|2024-07-16 13:41:50|32590.5|32555.5|32592|32557|32592|32557|32590.5|32555.5|2
1721137320000|2024-07-16 13:42:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721137330000|2024-07-16 13:42:10|32590.5|32555.5|32593|32558|32593|32558|32589.5|32554.5|3
1721137340000|2024-07-16 13:42:20|32590|32555|32589.5|32554.5|32593|32558|32587|32552|5
1721137350000|2024-07-16 13:42:30|32587|32552|32587|32552|32592|32557|32586.5|32551.5|8
1721137360000|2024-07-16 13:42:40|32589|32554|32590.5|32555.5|32592.5|32557.5|32586.5|32551.5|7
1721137370000|2024-07-16 13:42:50|32589.5|32554.5|32592.5|32557.5|32592.5|32557.5|32589.5|32554.5|2
1721137380000|2024-07-16 13:43:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721137390000|2024-07-16 13:43:10|32589|32554|32589|32554|32592.5|32557.5|32589|32554|4
1721137400000|2024-07-16 13:43:20|32588.5|32553.5|32588|32553|32592|32557|32586|32551|4
1721137410000|2024-07-16 13:43:30|32587.5|32552.5|32588|32553|32589.5|32554.5|32585.5|32550.5|4
1721137420000|2024-07-16 13:43:40|32587.5|32552.5|32589.5|32554.5|32591.5|32556.5|32587.5|32552.5|4
1721137430000|2024-07-16 13:43:50|32592|32557|32592|32557|32592|32557|32592|32557|1
1721137440000|2024-07-16 13:44:00|32587|32552|32587|32552|32587|32552|32587|32552|1
1721137450000|2024-07-16 13:44:10|32585|32550|32585|32550|32585|32550|32585|32550|1
1721137490000|2024-07-16 13:44:50|32584.5|32549.5|32588.5|32553.5|32588.5|32553.5|32584.5|32549.5|2
1721137500000|2024-07-16 13:45:00|32592|32557|32592|32557|32592|32557|32592|32557|1
1721137510000|2024-07-16 13:45:10|32586.5|32551.5|32587|32552|32587|32552|32586|32551|4
1721137520000|2024-07-16 13:45:20|32584.5|32549.5|32588.5|32553.5|32591.5|32556.5|32584|32549|4
1721137530000|2024-07-16 13:45:30|32583.5|32548.5|32585|32550|32591.5|32556.5|32583.5|32548.5|3
1721137540000|2024-07-16 13:45:40|32588|32553|32588|32553|32588|32553|32588|32553|1
1721137550000|2024-07-16 13:45:50|32585.5|32550.5|32587.5|32552.5|32591.5|32556.5|32585|32550|7
1721137560000|2024-07-16 13:46:00|32585.5|32550.5|32587.5|32552.5|32591.5|32556.5|32585.5|32550.5|6
1721137570000|2024-07-16 13:46:10|32587|32552|32587.5|32552.5|32591.5|32556.5|32586.5|32551.5|5
1721137580000|2024-07-16 13:46:20|32587|32552|32587.5|32552.5|32591.5|32556.5|32586.5|32551.5|4
1721137590000|2024-07-16 13:46:30|32587|32552|32584.5|32549.5|32591.5|32556.5|32584.5|32549.5|5
1721137600000|2024-07-16 13:46:40|32586.5|32551.5|32587|32552|32590.5|32555.5|32584.5|32549.5|5
1721137610000|2024-07-16 13:46:50|32591|32556|32587|32552|32591|32556|32587|32552|3
1721137620000|2024-07-16 13:47:00|32591|32556|32584.5|32549.5|32591|32556|32584.5|32549.5|2
1721137630000|2024-07-16 13:47:10|32586|32551|32587|32552|32591|32556|32586|32551|3
1721137640000|2024-07-16 13:47:20|32591|32556|32586.5|32551.5|32591|32556|32583.5|32548.5|3
1721137650000|2024-07-16 13:47:30|32587|32552|32587.5|32552.5|32591|32556|32584.5|32549.5|4
1721137660000|2024-07-16 13:47:40|32591|32556|32591|32556|32591|32556|32591|32556|1
1721137670000|2024-07-16 13:47:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32583.5|32548.5|3
1721137680000|2024-07-16 13:48:00|32586|32551|32586|32551|32591|32556|32583.5|32548.5|5
1721137690000|2024-07-16 13:48:10|32583|32548|32583.5|32548.5|32586.5|32551.5|32583|32548|3
1721137700000|2024-07-16 13:48:20|32586.5|32551.5|32583.5|32548.5|32591|32556|32583.5|32548.5|5
1721137710000|2024-07-16 13:48:30|32591|32556|32586|32551|32591|32556|32586|32551|3
1721137720000|2024-07-16 13:48:40|32585.5|32550.5|32586|32551|32591|32556|32583.5|32548.5|5
1721137730000|2024-07-16 13:48:50|32583.5|32548.5|32586.5|32551.5|32591|32556|32583.5|32548.5|3
1721137740000|2024-07-16 13:49:00|32586|32551|32582.5|32547.5|32591|32556|32582.5|32547.5|4
1721137750000|2024-07-16 13:49:10|32586|32551|32586|32551|32590|32555|32585.5|32550.5|5
1721137760000|2024-07-16 13:49:20|32586.5|32551.5|32585.5|32550.5|32590|32555|32585|32550|6
1721137770000|2024-07-16 13:49:30|32586.5|32551.5|32587.5|32552.5|32591.5|32556.5|32586.5|32551.5|3
1721137780000|2024-07-16 13:49:40|32587|32552|32591|32556|32591|32556|32584|32549|4
1721137790000|2024-07-16 13:49:50|32587.5|32552.5|32585.5|32550.5|32591|32556|32585|32550|8
1721137800000|2024-07-16 13:50:00|32587|32552|32587.5|32552.5|32591|32556|32587|32552|3
1721137810000|2024-07-16 13:50:10|32585|32550|32591|32556|32591|32556|32585|32550|3
1721137820000|2024-07-16 13:50:20|32588|32553|32588.5|32553.5|32589|32554|32584.5|32549.5|5
1721137830000|2024-07-16 13:50:30|32591|32556|32585|32550|32591|32556|32585|32550|4
1721137840000|2024-07-16 13:50:40|32589|32554|32584.5|32549.5|32592|32557|32584.5|32549.5|3
1721137850000|2024-07-16 13:50:50|32592|32557|32592.5|32557.5|32592.5|32557.5|32585.5|32550.5|8
1721137860000|2024-07-16 13:51:00|32586.5|32551.5|32587|32552|32587.5|32552.5|32586.5|32551.5|3
1721137870000|2024-07-16 13:51:10|32584.5|32549.5|32591|32556|32591.5|32556.5|32584|32549|8
1721137880000|2024-07-16 13:51:20|32584.5|32549.5|32587|32552|32587|32552|32584|32549|5
1721137890000|2024-07-16 13:51:30|32587.5|32552.5|32591|32556|32591|32556|32585|32550|4
1721137910000|2024-07-16 13:51:50|32587|32552|32587.5|32552.5|32592|32557|32587|32552|5
1721137920000|2024-07-16 13:52:00|32586.5|32551.5|32591|32556|32591|32556|32586.5|32551.5|2
1721137930000|2024-07-16 13:52:10|32587|32552|32591|32556|32591|32556|32587|32552|2
1721137940000|2024-07-16 13:52:20|32587|32552|32584.5|32549.5|32587|32552|32584.5|32549.5|2
1721137950000|2024-07-16 13:52:30|32591|32556|32591|32556|32591|32556|32591|32556|1
1721137970000|2024-07-16 13:52:50|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32585|32550|3
1721137980000|2024-07-16 13:53:00|32591|32556|32584.5|32549.5|32591|32556|32584.5|32549.5|2
1721138000000|2024-07-16 13:53:20|32587|32552|32587|32552|32587|32552|32587|32552|1
1721138010000|2024-07-16 13:53:30|32585|32550|32586.5|32551.5|32586.5|32551.5|32585|32550|2
1721138020000|2024-07-16 13:53:40|32591|32556|32584.5|32549.5|32591|32556|32584.5|32549.5|4
1721138030000|2024-07-16 13:53:50|32586.5|32551.5|32585.5|32550.5|32591|32556|32584|32549|6
1721138040000|2024-07-16 13:54:00|32586.5|32551.5|32586.5|32551.5|32591|32556|32584|32549|5
1721138050000|2024-07-16 13:54:10|32583.5|32548.5|32582.5|32547.5|32591|32556|32582.5|32547.5|5
1721138060000|2024-07-16 13:54:20|32585.5|32550.5|32590|32555|32590|32555|32585.5|32550.5|3
1721138070000|2024-07-16 13:54:30|32587|32552|32591|32556|32591|32556|32586.5|32551.5|4
1721138080000|2024-07-16 13:54:40|32587.5|32552.5|32591.5|32556.5|32591.5|32556.5|32585|32550|6
1721138090000|2024-07-16 13:54:50|32588.5|32553.5|32585.5|32550.5|32589.5|32554.5|32584.5|32549.5|6
1721138100000|2024-07-16 13:55:00|32587.5|32552.5|32588|32553|32590|32555|32586.5|32551.5|4
1721138110000|2024-07-16 13:55:10|32589.5|32554.5|32588.5|32553.5|32591|32556|32588.5|32553.5|3
1721138120000|2024-07-16 13:55:20|32585.5|32550.5|32586.5|32551.5|32591.5|32556.5|32585.5|32550.5|7
1721138130000|2024-07-16 13:55:30|32588.5|32553.5|32586.5|32551.5|32592|32557|32586.5|32551.5|4
1721138140000|2024-07-16 13:55:40|32588|32553|32588.5|32553.5|32591.5|32556.5|32588|32553|4
1721138150000|2024-07-16 13:55:50|32586|32551|32587.5|32552.5|32592|32557|32586|32551|5
1721138160000|2024-07-16 13:56:00|32590.5|32555.5|32589.5|32554.5|32592.5|32557.5|32589.5|32554.5|3
1721138170000|2024-07-16 13:56:10|32586.5|32551.5|32587|32552|32592.5|32557.5|32586.5|32551.5|5
1721138180000|2024-07-16 13:56:20|32588.5|32553.5|32587|32552|32592|32557|32585.5|32550.5|5
1721138190000|2024-07-16 13:56:30|32588.5|32553.5|32587.5|32552.5|32592.5|32557.5|32585.5|32550.5|6
1721138200000|2024-07-16 13:56:40|32589.5|32554.5|32591|32556|32591|32556|32586.5|32551.5|4
1721138210000|2024-07-16 13:56:50|32591.5|32556.5|32592|32557|32592.5|32557.5|32586|32551|7
1721138220000|2024-07-16 13:57:00|32586.5|32551.5|32589.5|32554.5|32593|32558|32586.5|32551.5|7
1721138230000|2024-07-16 13:57:10|32591.5|32556.5|32593|32558|32593|32558|32586.5|32551.5|5
1721138240000|2024-07-16 13:57:20|32592.5|32557.5|32591.5|32556.5|32593|32558|32591.5|32556.5|3
1721138250000|2024-07-16 13:57:30|32589|32554|32594|32559|32594|32559|32589|32554|4
1721138260000|2024-07-16 13:57:40|32589.5|32554.5|32593|32558|32594|32559|32589|32554|5
1721138270000|2024-07-16 13:57:50|32588|32553|32590.5|32555.5|32593|32558|32588|32553|7
1721138280000|2024-07-16 13:58:00|32588.5|32553.5|32591.5|32556.5|32593|32558|32588.5|32553.5|3
1721138290000|2024-07-16 13:58:10|32589|32554|32589.5|32554.5|32593|32558|32589|32554|4
1721138300000|2024-07-16 13:58:20|32592.5|32557.5|32593|32558|32593|32558|32588.5|32553.5|4
1721138310000|2024-07-16 13:58:30|32589|32554|32591.5|32556.5|32593|32558|32589|32554|4
1721138320000|2024-07-16 13:58:40|32590.5|32555.5|32588|32553|32593|32558|32588|32553|5
1721138330000|2024-07-16 13:58:50|32587|32552|32589.5|32554.5|32593|32558|32587|32552|3
1721138340000|2024-07-16 13:59:00|32593|32558|32588|32553|32593|32558|32587|32552|3
1721138350000|2024-07-16 13:59:10|32593|32558|32589|32554|32593|32558|32587|32552|4
1721138360000|2024-07-16 13:59:20|32592|32557|32590.5|32555.5|32593|32558|32588|32553|6
1721138370000|2024-07-16 13:59:30|32591|32556|32590.5|32555.5|32593|32558|32589|32554|6
1721138380000|2024-07-16 13:59:40|32591|32556|32590.5|32555.5|32593|32558|32590.5|32555.5|4
1721138390000|2024-07-16 13:59:50|32591.5|32556.5|32592.5|32557.5|32593|32558|32588.5|32553.5|6
1721138400000|2024-07-16 14:00:00|32591.5|32556.5|32591|32556|32593|32558|32591|32556|3
1721138410000|2024-07-16 14:00:10|32590.5|32555.5|32590.5|32555.5|32593|32558|32590.5|32555.5|4
1721138420000|2024-07-16 14:00:20|32591|32556|32592|32557|32593|32558|32590.5|32555.5|4
1721138430000|2024-07-16 14:00:30|32591|32556|32592|32557|32593|32558|32590.5|32555.5|4
1721138440000|2024-07-16 14:00:40|32588|32553|32588.5|32553.5|32593|32558|32588|32553|4
1721138450000|2024-07-16 14:00:50|32590|32555|32589.5|32554.5|32593|32558|32588|32553|6
1721138460000|2024-07-16 14:01:00|32589|32554|32590.5|32555.5|32593|32558|32588|32553|6
1721138470000|2024-07-16 14:01:10|32588.5|32553.5|32591|32556|32592.5|32557.5|32588.5|32553.5|5
1721138480000|2024-07-16 14:01:20|32590.5|32555.5|32590.5|32555.5|32592.5|32557.5|32590.5|32555.5|4
1721138490000|2024-07-16 14:01:30|32594|32559|32593|32558|32594|32559|32589.5|32554.5|4
1721138500000|2024-07-16 14:01:40|32591.5|32556.5|32588|32553|32593|32558|32588|32553|4
1721138510000|2024-07-16 14:01:50|32590.5|32555.5|32593|32558|32593|32558|32590.5|32555.5|3
1721138520000|2024-07-16 14:02:00|32588.5|32553.5|32593.5|32558.5|32593.5|32558.5|32588.5|32553.5|3
1721138530000|2024-07-16 14:02:10|32589.5|32554.5|32587.5|32552.5|32592|32557|32587.5|32552.5|4
1721138540000|2024-07-16 14:02:20|32593|32558|32592|32557|32593|32558|32590.5|32555.5|3
1721138550000|2024-07-16 14:02:30|32590.5|32555.5|32588|32553|32593|32558|32587|32552|5
1721138560000|2024-07-16 14:02:40|32590.5|32555.5|32588|32553|32593|32558|32588|32553|7
1721138570000|2024-07-16 14:02:50|32592|32557|32590|32555|32593|32558|32589.5|32554.5|6
1721138580000|2024-07-16 14:03:00|32592|32557|32590|32555|32594|32559|32589|32554|6
1721138590000|2024-07-16 14:03:10|32592|32557|32589|32554|32594|32559|32589|32554|4
1721138600000|2024-07-16 14:03:20|32592.5|32557.5|32592.5|32557.5|32594|32559|32592.5|32557.5|3
1721138610000|2024-07-16 14:03:30|32591.5|32556.5|32590|32555|32594|32559|32590|32555|7
1721138620000|2024-07-16 14:03:40|32594|32559|32592.5|32557.5|32594|32559|32589.5|32554.5|4
1721138630000|2024-07-16 14:03:50|32593.5|32558.5|32589|32554|32593.5|32558.5|32589|32554|6
1721138640000|2024-07-16 14:04:00|32592.5|32557.5|32591.5|32556.5|32593.5|32558.5|32591.5|32556.5|3
1721138650000|2024-07-16 14:04:10|32590|32555|32594|32559|32594|32559|32590|32555|6
1721138660000|2024-07-16 14:04:20|32592.5|32557.5|32592.5|32557.5|32593.5|32558.5|32592|32557|6
1721138670000|2024-07-16 14:04:30|32591.5|32556.5|32591|32556|32594|32559|32591|32556|4
1721138680000|2024-07-16 14:04:40|32592.5|32557.5|32594.5|32559.5|32594.5|32559.5|32592.5|32557.5|3
1721138690000|2024-07-16 14:04:50|32592.5|32557.5|32592.5|32557.5|32594|32559|32592.5|32557.5|4
1721138700000|2024-07-16 14:05:00|32593.5|32558.5|32594.5|32559.5|32594.5|32559.5|32591.5|32556.5|3
1721138710000|2024-07-16 14:05:10|32594|32559|32592.5|32557.5|32594|32559|32589|32554|4
1721138720000|2024-07-16 14:05:20|32589.5|32554.5|32594|32559|32594|32559|32589.5|32554.5|2
1721138730000|2024-07-16 14:05:30|32595|32560|32593.5|32558.5|32595|32560|32591|32556|4
1721138740000|2024-07-16 14:05:40|32590|32555|32592.5|32557.5|32595|32560|32590|32555|4
1721138750000|2024-07-16 14:05:50|32590|32555|32597.5|32562.5|32597.5|32562.5|32590|32555|5
1721138760000|2024-07-16 14:06:00|32590.5|32555.5|32593.5|32558.5|32598|32563|32590.5|32555.5|7
1721138770000|2024-07-16 14:06:10|32599|32564|32598|32563|32599|32564|32593|32558|5
1721138780000|2024-07-16 14:06:20|32595.5|32560.5|32595.5|32560.5|32598|32563|32593.5|32558.5|6
1721138790000|2024-07-16 14:06:30|32597|32562|32592|32557|32597|32562|32592|32557|6
1721138800000|2024-07-16 14:06:40|32595|32560|32591.5|32556.5|32595|32560|32591.5|32556.5|2
1721138810000|2024-07-16 14:06:50|32594.5|32559.5|32595.5|32560.5|32598|32563|32592.5|32557.5|7
1721138820000|2024-07-16 14:07:00|32597.5|32562.5|32593.5|32558.5|32597.5|32562.5|32592|32557|3
1721138830000|2024-07-16 14:07:10|32595.5|32560.5|32593.5|32558.5|32596.5|32561.5|32593.5|32558.5|6
1721138840000|2024-07-16 14:07:20|32597.5|32562.5|32595.5|32560.5|32597.5|32562.5|32593|32558|4
1721138850000|2024-07-16 14:07:30|32598|32563|32595|32560|32598|32563|32594|32559|5
1721138860000|2024-07-16 14:07:40|32597.5|32562.5|32595.5|32560.5|32597.5|32562.5|32593.5|32558.5|6
1721138870000|2024-07-16 14:07:50|32598|32563|32593.5|32558.5|32598|32563|32593.5|32558.5|5
1721138880000|2024-07-16 14:08:00|32595.5|32560.5|32592|32557|32597|32562|32592|32557|6
1721138890000|2024-07-16 14:08:10|32594.5|32559.5|32596|32561|32596|32561|32594.5|32559.5|3
1721138900000|2024-07-16 14:08:20|32591.5|32556.5|32595|32560|32595|32560|32591.5|32556.5|3
1721138910000|2024-07-16 14:08:30|32597|32562|32595|32560|32597.5|32562.5|32589.5|32554.5|4
1721138920000|2024-07-16 14:08:40|32594|32559|32594|32559|32596|32561|32591.5|32556.5|5
1721138930000|2024-07-16 14:08:50|32591|32556|32590.5|32555.5|32595|32560|32590.5|32555.5|4
1721138940000|2024-07-16 14:09:00|32597|32562|32594|32559|32597|32562|32594|32559|2
1721138950000|2024-07-16 14:09:10|32592.5|32557.5|32594|32559|32595|32560|32592.5|32557.5|3
1721138960000|2024-07-16 14:09:20|32591.5|32556.5|32595.5|32560.5|32597|32562|32591.5|32556.5|4
1721138970000|2024-07-16 14:09:30|32594|32559|32599|32564|32599|32564|32594|32559|2
1721138980000|2024-07-16 14:09:40|32600|32565|32592.5|32557.5|32600|32565|32592.5|32557.5|4
1721138990000|2024-07-16 14:09:50|32600|32565|32599|32564|32600|32565|32592.5|32557.5|4
1721139000000|2024-07-16 14:10:00|32602|32567|32603.5|32568.5|32603.5|32568.5|32593.5|32558.5|4
1721139010000|2024-07-16 14:10:10|32596|32561|32595|32560|32603.5|32568.5|32595|32560|4
1721139020000|2024-07-16 14:10:20|32605|32570|32599|32564|32605|32570|32598|32563|3
1721139030000|2024-07-16 14:10:30|32600.5|32565.5|32599.5|32564.5|32604.5|32569.5|32596.5|32561.5|7
1721139040000|2024-07-16 14:10:40|32604|32569|32604.5|32569.5|32604.5|32569.5|32599.5|32564.5|4
1721139050000|2024-07-16 14:10:50|32605|32570|32601|32566|32605|32570|32598.5|32563.5|5
1721139060000|2024-07-16 14:11:00|32604|32569|32603|32568|32604|32569|32599.5|32564.5|4
1721139070000|2024-07-16 14:11:10|32604|32569|32602.5|32567.5|32604|32569|32599.5|32564.5|6
1721139080000|2024-07-16 14:11:20|32603|32568|32603|32568|32603.5|32568.5|32599|32564|5
1721139090000|2024-07-16 14:11:30|32599|32564|32603|32568|32604|32569|32599|32564|7
1721139100000|2024-07-16 14:11:40|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32599|32564|3
1721139110000|2024-07-16 14:11:50|32603|32568|32601|32566|32603.5|32568.5|32600|32565|6
1721139120000|2024-07-16 14:12:00|32603|32568|32602.5|32567.5|32603|32568|32599|32564|3
1721139130000|2024-07-16 14:12:10|32603|32568|32603.5|32568.5|32603.5|32568.5|32599|32564|4
1721139140000|2024-07-16 14:12:20|32603|32568|32602.5|32567.5|32603|32568|32599|32564|3
1721139150000|2024-07-16 14:12:30|32602|32567|32601.5|32566.5|32602.5|32567.5|32598.5|32563.5|5
1721139160000|2024-07-16 14:12:40|32601|32566|32601.5|32566.5|32602|32567|32599|32564|6
1721139170000|2024-07-16 14:12:50|32601|32566|32601.5|32566.5|32602|32567|32598|32563|5
1721139180000|2024-07-16 14:13:00|32602|32567|32600|32565|32602.5|32567.5|32598|32563|5
1721139190000|2024-07-16 14:13:10|32600.5|32565.5|32598.5|32563.5|32601.5|32566.5|32598.5|32563.5|5
1721139200000|2024-07-16 14:13:20|32602|32567|32602|32567|32602|32567|32598.5|32563.5|5
1721139210000|2024-07-16 14:13:30|32602.5|32567.5|32602|32567|32603|32568|32598.5|32563.5|4
1721139220000|2024-07-16 14:13:40|32599.5|32564.5|32601|32566|32601|32566|32598|32563|5
1721139230000|2024-07-16 14:13:50|32598.5|32563.5|32598.5|32563.5|32603|32568|32598|32563|7
1721139240000|2024-07-16 14:14:00|32603|32568|32603|32568|32603|32568|32597.5|32562.5|5
1721139250000|2024-07-16 14:14:10|32601.5|32566.5|32597.5|32562.5|32602|32567|32597.5|32562.5|5
1721139260000|2024-07-16 14:14:20|32601.5|32566.5|32598.5|32563.5|32602|32567|32597|32562|5
1721139270000|2024-07-16 14:14:30|32602.5|32567.5|32597|32562|32602.5|32567.5|32597|32562|3
1721139280000|2024-07-16 14:14:40|32601.5|32566.5|32599|32564|32602.5|32567.5|32598|32563|5
1721139290000|2024-07-16 14:14:50|32598|32563|32598|32563|32598|32563|32598|32563|1
1721139300000|2024-07-16 14:15:00|32603|32568|32600|32565|32603|32568|32600|32565|2
1721139310000|2024-07-16 14:15:10|32598.5|32563.5|32598.5|32563.5|32603.5|32568.5|32598|32563|8
1721139320000|2024-07-16 14:15:20|32603|32568|32604|32569|32604|32569|32598|32563|5
1721139330000|2024-07-16 14:15:30|32603.5|32568.5|32598|32563|32603.5|32568.5|32598|32563|2
1721139340000|2024-07-16 14:15:40|32602.5|32567.5|32603|32568|32603|32568|32598|32563|3
1721139350000|2024-07-16 14:15:50|32603.5|32568.5|32598|32563|32603.5|32568.5|32598|32563|3
1721139360000|2024-07-16 14:16:00|32603|32568|32599.5|32564.5|32603|32568|32598|32563|4
1721139370000|2024-07-16 14:16:10|32600.5|32565.5|32601|32566|32601|32566|32598|32563|5
1721139380000|2024-07-16 14:16:20|32600.5|32565.5|32601|32566|32601|32566|32597|32562|5
1721139390000|2024-07-16 14:16:30|32597.5|32562.5|32602.5|32567.5|32602.5|32567.5|32597.5|32562.5|4
1721139400000|2024-07-16 14:16:40|32598.5|32563.5|32601.5|32566.5|32601.5|32566.5|32598.5|32563.5|4
1721139410000|2024-07-16 14:16:50|32598|32563|32598.5|32563.5|32602|32567|32598|32563|4
1721139420000|2024-07-16 14:17:00|32600|32565|32597.5|32562.5|32602.5|32567.5|32597.5|32562.5|3
1721139430000|2024-07-16 14:17:10|32601|32566|32600.5|32565.5|32601.5|32566.5|32597.5|32562.5|5
1721139440000|2024-07-16 14:17:20|32602|32567|32603|32563|32603|32567.5|32600|32563|4
1721139450000|2024-07-16 14:17:30|32598.5|32563.5|32601|32566|32604|32566|32595.5|32560.5|7
1721139460000|2024-07-16 14:17:40|32598.5|32563.5|32597.5|32562.5|32598.5|32563.5|32597.5|32562.5|3
1721139470000|2024-07-16 14:17:50|32597|32562|32598.5|32563.5|32601.5|32566.5|32595.5|32560.5|8
1721139480000|2024-07-16 14:18:00|32597|32562|32600.5|32565.5|32602|32567|32597|32562|5
1721139490000|2024-07-16 14:18:10|32599|32564|32602.5|32567.5|32602.5|32567.5|32599|32564|2
1721139500000|2024-07-16 14:18:20|32598.5|32563.5|32599.5|32564.5|32600|32565|32598.5|32563.5|3
1721139510000|2024-07-16 14:18:30|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1721139520000|2024-07-16 14:18:40|32601|32566|32601.5|32566.5|32601.5|32566.5|32598.5|32563.5|3
1721139530000|2024-07-16 14:18:50|32601|32566|32600.5|32565.5|32601|32566|32600.5|32565.5|2
1721139540000|2024-07-16 14:19:00|32600|32565|32599.5|32564.5|32602|32567|32599.5|32564.5|3
1721139550000|2024-07-16 14:19:10|32602|32567|32599|32564|32602.5|32567.5|32599|32564|4
1721139560000|2024-07-16 14:19:20|32603|32568|32604|32569|32604|32569|32599.5|32564.5|4
1721139570000|2024-07-16 14:19:30|32603.5|32568.5|32602|32567|32603.5|32568.5|32600|32565|4
1721139580000|2024-07-16 14:19:40|32603|32568|32600|32565|32603|32568|32599.5|32564.5|5
1721139590000|2024-07-16 14:19:50|32603.5|32568.5|32602.5|32567.5|32603.5|32568.5|32602|32567|4
1721139600000|2024-07-16 14:20:00|32599.5|32564.5|32602.5|32567.5|32602.5|32567.5|32598.5|32563.5|4
1721139610000|2024-07-16 14:20:10|32600.5|32565.5|32599|32564|32602|32567|32599|32564|4
1721139620000|2024-07-16 14:20:20|32601.5|32566.5|32601|32566|32601.5|32566.5|32601|32566|2
1721139630000|2024-07-16 14:20:30|32601.5|32566.5|32600|32565|32601.5|32566.5|32599|32564|3
1721139640000|2024-07-16 14:20:40|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1721139650000|2024-07-16 14:20:50|32601.5|32566.5|32598|32563|32601.5|32566.5|32598|32563|3
1721139660000|2024-07-16 14:21:00|32600.5|32565.5|32601.5|32566.5|32601.5|32566.5|32598|32562|3
1721139670000|2024-07-16 14:21:10|32602|32567|32598|32563|32602|32567|32598|32563|4
1721139680000|2024-07-16 14:21:20|32602|32567|32600.5|32565.5|32602.5|32567.5|32599|32564|5
1721139690000|2024-07-16 14:21:30|32602.5|32567.5|32599|32564|32603.5|32568.5|32598|32563|7
1721139700000|2024-07-16 14:21:40|32605.5|32570.5|32600|32565|32605.5|32570.5|32599|32564|6
1721139710000|2024-07-16 14:21:50|32606|32571|32607|32572|32607|32572|32601|32566|5
1721139720000|2024-07-16 14:22:00|32606.5|32571.5|32605.5|32570.5|32606.5|32571.5|32604|32569|3
1721139730000|2024-07-16 14:22:10|32607|32572|32607.5|32572.5|32608|32573|32605|32570|4
1721139740000|2024-07-16 14:22:20|32603|32568|32603.5|32568.5|32609|32573.5|32602|32567|7
1721139750000|2024-07-16 14:22:30|32607|32567|32600|32565|32607|32572|32600|32565|7
1721139760000|2024-07-16 14:22:40|32606|32571|32599|32564|32606.5|32571.5|32599|32564|8
1721139770000|2024-07-16 14:22:50|32605.5|32570.5|32603.5|32568.5|32607|32572|32601.5|32566.5|6
1721139780000|2024-07-16 14:23:00|32601|32566|32608.5|32573.5|32610|32575|32601|32566|4
1721139790000|2024-07-16 14:23:10|32609|32574|32599|32564|32609|32574|32599|32564|7
1721139800000|2024-07-16 14:23:20|32608|32573|32609|32574|32609|32574|32602|32566|5
1721139810000|2024-07-16 14:23:30|32603|32568|32602|32567|32611|32576|32602|32567|5
1721139820000|2024-07-16 14:23:40|32610|32575|32606.5|32571.5|32610|32575|32606.5|32571.5|3
1721139830000|2024-07-16 14:23:50|32609|32574|32607.5|32572.5|32609|32574|32603|32567|4
1721139840000|2024-07-16 14:24:00|32606.5|32571.5|32608.5|32573.5|32609|32574|32602|32566|8
1721139850000|2024-07-16 14:24:10|32609|32574|32607.5|32572.5|32609|32574|32602|32567|6
1721139860000|2024-07-16 14:24:20|32610|32575|32608.5|32573.5|32610|32575|32602.5|32567.5|4
1721139870000|2024-07-16 14:24:30|32603|32568|32604|32569|32611|32576|32603|32568|4
1721139880000|2024-07-16 14:24:40|32609.5|32574.5|32609.5|32574.5|32610|32575|32603|32568|6
1721139890000|2024-07-16 14:24:50|32611|32576|32608.5|32573.5|32611|32576|32600.5|32565.5|6
1721139900000|2024-07-16 14:25:00|32609|32574|32607|32572|32609|32574|32603|32568|5
1721139910000|2024-07-16 14:25:10|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1721139920000|2024-07-16 14:25:20|32602.5|32567.5|32604.5|32569.5|32610|32575|32602.5|32567.5|8
1721139930000|2024-07-16 14:25:30|32609.5|32574.5|32603|32568|32609.5|32574.5|32603|32568|4
1721139940000|2024-07-16 14:25:40|32607.5|32572.5|32603|32567|32610|32575|32603|32567|6
1721139950000|2024-07-16 14:25:50|32609|32574|32608.5|32573.5|32609|32574|32603|32568|4
1721139960000|2024-07-16 14:26:00|32607|32572|32604|32569|32607|32572|32604|32569|2
1721139970000|2024-07-16 14:26:10|32608|32573|32600.5|32565.5|32608.5|32573.5|32600.5|32565.5|4
1721139980000|2024-07-16 14:26:20|32607.5|32572.5|32604|32569|32607.5|32572.5|32604|32569|4
1721139990000|2024-07-16 14:26:30|32611|32576|32609.5|32574.5|32611|32576|32605|32570|3
1721140000000|2024-07-16 14:26:40|32611|32576|32608.5|32573.5|32611|32576|32608|32573|3
1721140010000|2024-07-16 14:26:50|32612|32577|32603|32568|32612|32577|32603|32568|9
1721140020000|2024-07-16 14:27:00|32611|32576|32605.5|32570.5|32611|32576|32605.5|32570.5|4
1721140030000|2024-07-16 14:27:10|32612|32577|32605.5|32570.5|32612|32577|32605.5|32570.5|4
1721140040000|2024-07-16 14:27:20|32612|32577|32611|32576|32612|32577|32604.5|32569.5|5
1721140050000|2024-07-16 14:27:30|32607.5|32572.5|32609.5|32574.5|32612|32577|32604.5|32569.5|8
1721140060000|2024-07-16 14:27:40|32606|32571|32605.5|32570.5|32614|32579|32604.5|32569.5|8
1721140070000|2024-07-16 14:27:50|32613|32578|32611|32576|32613|32578|32605.5|32570.5|5
1721140080000|2024-07-16 14:28:00|32606.5|32571.5|32610.5|32575.5|32613|32578|32606.5|32571.5|5
1721140090000|2024-07-16 14:28:10|32606|32571|32613|32578|32614|32579|32606|32571|6
1721140100000|2024-07-16 14:28:20|32612|32577|32608.5|32573.5|32612|32577|32605|32570|5
1721140110000|2024-07-16 14:28:30|32608|32573|32611.5|32576.5|32611.5|32576.5|32605|32570|6
1721140120000|2024-07-16 14:28:40|32606|32571|32611.5|32576.5|32612|32577|32605|32570|7
1721140130000|2024-07-16 14:28:50|32611|32576|32609.5|32574.5|32611|32576|32603|32568|4
1721140140000|2024-07-16 14:29:00|32610|32575|32609.5|32574.5|32610|32575|32604|32569|5
1721140150000|2024-07-16 14:29:10|32608.5|32573.5|32610|32575|32611|32576|32603.5|32568.5|6
1721140160000|2024-07-16 14:29:20|32604|32569|32610|32575|32611.5|32576.5|32604|32569|5
1721140170000|2024-07-16 14:29:30|32604.5|32569.5|32610|32575|32611|32576|32604|32569|6
1721140180000|2024-07-16 14:29:40|32608.5|32573.5|32610.5|32575.5|32611|32576|32605.5|32570.5|5
1721140190000|2024-07-16 14:29:50|32605|32570|32608.5|32573.5|32611|32576|32605|32570|5
1721140200000|2024-07-16 14:30:00|32605.5|32570.5|32608.5|32573.5|32611.5|32576.5|32605.5|32570.5|6
1721140210000|2024-07-16 14:30:10|32610.5|32575.5|32611|32576|32611|32576|32608.5|32573.5|4
1721140220000|2024-07-16 14:30:20|32608.5|32573.5|32611|32576|32611|32576|32608.5|32573.5|3
1721140230000|2024-07-16 14:30:30|32609.5|32574.5|32606.5|32571.5|32610|32575|32605.5|32570.5|5
1721140240000|2024-07-16 14:30:40|32608.5|32573.5|32605|32570|32610|32575|32605|32570|7
1721140250000|2024-07-16 14:30:50|32609.5|32574.5|32610|32575|32610|32575|32606.5|32571.5|4
1721140260000|2024-07-16 14:31:00|32610.5|32575.5|32606|32571|32610.5|32575.5|32606|32571|5
1721140270000|2024-07-16 14:31:10|32609|32574|32605|32570|32609|32574|32605|32570|3
1721140280000|2024-07-16 14:31:20|32609.5|32574.5|32608.5|32573.5|32609.5|32574.5|32604.5|32569.5|5
1721140290000|2024-07-16 14:31:30|32608|32573|32608.5|32573.5|32608.5|32573.5|32606|32570|4
1721140300000|2024-07-16 14:31:40|32607|32572|32604|32569|32609|32574|32604|32569|3
1721140310000|2024-07-16 14:31:50|32608|32573|32608.5|32573.5|32608.5|32573.5|32608|32573|2
1721140320000|2024-07-16 14:32:00|32607|32572|32603|32568|32607.5|32572.5|32603|32568|5
1721140330000|2024-07-16 14:32:10|32608|32573|32608.5|32573.5|32608.5|32573.5|32606|32571|4
1721140340000|2024-07-16 14:32:20|32609|32574|32608.5|32573.5|32609|32574|32605|32570|4
1721140350000|2024-07-16 14:32:30|32605|32570|32604|32569|32607|32572|32604|32569|4
1721140360000|2024-07-16 14:32:40|32605.5|32570.5|32602.5|32567.5|32606|32571|32602|32567|5
1721140370000|2024-07-16 14:32:50|32604.5|32569.5|32602|32567|32604.5|32569.5|32602|32567|4
1721140380000|2024-07-16 14:33:00|32603.5|32568.5|32601|32566|32603.5|32568.5|32601|32566|4
1721140390000|2024-07-16 14:33:10|32603|32568|32603|32568|32603.5|32568.5|32601.5|32566.5|5
1721140400000|2024-07-16 14:33:20|32602|32567|32600|32565|32605.5|32570.5|32600|32565|5
1721140410000|2024-07-16 14:33:30|32605|32570|32601|32565|32605|32570|32601|32565|6
1721140420000|2024-07-16 14:33:40|32605|32570|32605.5|32570.5|32605.5|32570.5|32600.5|32565.5|5
1721140430000|2024-07-16 14:33:50|32600.5|32565.5|32605.5|32570.5|32605.5|32570.5|32600.5|32565.5|5
1721140440000|2024-07-16 14:34:00|32599|32564|32600.5|32565.5|32604|32569|32599|32564|7
1721140450000|2024-07-16 14:34:10|32605|32570|32600|32565|32605|32570|32600|32565|3
1721140460000|2024-07-16 14:34:20|32601|32566|32602|32567|32606|32571|32599|32564|7
1721140470000|2024-07-16 14:34:30|32598|32563|32597.5|32562.5|32603|32568|32597.5|32562.5|6
1721140480000|2024-07-16 14:34:40|32605|32570|32601|32566|32605|32570|32597.5|32562.5|5
1721140490000|2024-07-16 14:34:50|32604|32569|32600.5|32565.5|32604|32569|32599|32564|5
1721140500000|2024-07-16 14:35:00|32604.5|32569.5|32603|32568|32604.5|32569.5|32600.5|32565.5|5
1721140510000|2024-07-16 14:35:10|32605|32570|32603.5|32568.5|32606|32571|32603.5|32568.5|4
1721140520000|2024-07-16 14:35:20|32605|32570|32602.5|32567.5|32605|32570|32602.5|32567.5|4
1721140530000|2024-07-16 14:35:30|32603.5|32568.5|32605|32570|32605|32570|32603.5|32568.5|3
1721140540000|2024-07-16 14:35:40|32607|32572|32602|32567|32608|32573|32601.5|32566.5|5
1721140550000|2024-07-16 14:35:50|32608.5|32573.5|32603.5|32568.5|32609|32574|32602.5|32567.5|6
1721140560000|2024-07-16 14:36:00|32605.5|32570.5|32603.5|32568.5|32605.5|32570.5|32602.5|32567.5|7
1721140570000|2024-07-16 14:36:10|32606|32571|32604|32569|32606|32571|32599.5|32564.5|6
1721140580000|2024-07-16 14:36:20|32601.5|32566.5|32602.5|32567.5|32607.5|32572.5|32601.5|32566.5|5
1721140590000|2024-07-16 14:36:30|32608.5|32573.5|32605.5|32570.5|32608.5|32573.5|32602.5|32567.5|4
1721140600000|2024-07-16 14:36:40|32599.5|32564.5|32603.5|32568.5|32607.5|32572.5|32599.5|32564.5|4
1721140610000|2024-07-16 14:36:50|32608.5|32573.5|32604.5|32569.5|32608.5|32573.5|32604.5|32569.5|5
1721140620000|2024-07-16 14:37:00|32603.5|32568.5|32604.5|32569.5|32609|32574|32603.5|32568.5|6
1721140630000|2024-07-16 14:37:10|32603.5|32568.5|32604|32569|32606.5|32571.5|32599.5|32564.5|6
1721140640000|2024-07-16 14:37:20|32603.5|32568.5|32602.5|32567.5|32607.5|32572.5|32602|32567|6
1721140650000|2024-07-16 14:37:30|32607|32567|32605.5|32570.5|32607|32570.5|32600|32565|4
1721140660000|2024-07-16 14:37:40|32602.5|32567.5|32603|32568|32605.5|32570.5|32600.5|32565.5|5
1721140670000|2024-07-16 14:37:50|32597.5|32562.5|32602.5|32567.5|32607|32572|32597.5|32562.5|7
1721140680000|2024-07-16 14:38:00|32608|32573|32605.5|32570.5|32608|32573|32601.5|32566.5|3
1721140690000|2024-07-16 14:38:10|32600|32565|32604.5|32569.5|32607.5|32572.5|32599.5|32564.5|6
1721140700000|2024-07-16 14:38:20|32599|32564|32604|32569|32607|32572|32599|32564|6
1721140710000|2024-07-16 14:38:30|32598|32563|32608|32573|32608|32573|32598|32563|4
1721140720000|2024-07-16 14:38:40|32598.5|32563.5|32608|32573|32608|32573|32597.5|32562.5|6
1721140730000|2024-07-16 14:38:50|32599.5|32564.5|32606.5|32571.5|32606.5|32571.5|32599.5|32564.5|4
1721140740000|2024-07-16 14:39:00|32608|32573|32600.5|32565.5|32608|32573|32600.5|32565.5|4
1721140750000|2024-07-16 14:39:10|32608|32573|32609|32574|32609|32574|32601.5|32566.5|6
1721140760000|2024-07-16 14:39:20|32603.5|32568.5|32602.5|32567.5|32604|32569|32602.5|32567.5|5
1721140770000|2024-07-16 14:39:30|32606|32571|32605.5|32570.5|32606|32571|32600|32565|5
1721140780000|2024-07-16 14:39:40|32597.5|32562.5|32602.5|32567.5|32608.5|32573.5|32597.5|32562.5|6
1721140790000|2024-07-16 14:39:50|32606|32571|32610|32575|32610|32575|32601|32566|5
1721140800000|2024-07-16 14:40:00|32609.5|32574.5|32600.5|32565.5|32609.5|32574.5|32600|32565|4
1721140810000|2024-07-16 14:40:10|32605.5|32570.5|32602.5|32567.5|32607.5|32572.5|32602|32567|7
1721140820000|2024-07-16 14:40:20|32608|32573|32608.5|32573.5|32608.5|32573.5|32602.5|32567.5|4
1721140830000|2024-07-16 14:40:30|32609|32574|32603.5|32568.5|32609|32574|32603|32568|5
1721140840000|2024-07-16 14:40:40|32599.5|32564.5|32603.5|32568.5|32609|32574|32599.5|32564.5|6
1721140850000|2024-07-16 14:40:50|32605.5|32570.5|32602.5|32567.5|32610|32575|32602.5|32567.5|4
1721140860000|2024-07-16 14:41:00|32604.5|32569.5|32604.5|32569.5|32607|32572|32604|32569|5
1721140870000|2024-07-16 14:41:10|32606|32571|32603|32568|32608|32573|32599.5|32564.5|6
1721140880000|2024-07-16 14:41:20|32604|32569|32604|32569|32609|32574|32603.5|32568.5|4
1721140890000|2024-07-16 14:41:30|32610|32575|32604.5|32569.5|32610|32575|32604.5|32569.5|3
1721140900000|2024-07-16 14:41:40|32606.5|32571.5|32601.5|32566.5|32608|32573|32601|32566|7
1721140910000|2024-07-16 14:41:50|32609|32574|32602|32567|32609|32574|32601|32566|6
1721140920000|2024-07-16 14:42:00|32608|32573|32604|32569|32609|32574|32602|32567|6
1721140930000|2024-07-16 14:42:10|32606.5|32571.5|32601|32566|32606.5|32571.5|32601|32566|5
1721140940000|2024-07-16 14:42:20|32604|32569|32601.5|32566.5|32608|32573|32601|32566|4
1721140950000|2024-07-16 14:42:30|32603|32568|32602.5|32567.5|32603|32568|32602|32567|3
1721140960000|2024-07-16 14:42:40|32609|32574|32603.5|32568.5|32609|32574|32602.5|32567.5|4
1721140970000|2024-07-16 14:42:50|32606|32571|32603|32568|32607|32572|32603|32568|5
1721140980000|2024-07-16 14:43:00|32608|32573|32603.5|32568.5|32609|32574|32603.5|32568.5|4
1721140990000|2024-07-16 14:43:10|32605|32570|32603.5|32568.5|32606.5|32571.5|32603.5|32568.5|5
1721141000000|2024-07-16 14:43:20|32607|32572|32605.5|32570.5|32607|32572|32602.5|32567.5|4
1721141010000|2024-07-16 14:43:30|32605|32570|32604|32569|32608|32573|32602.5|32567.5|4
1721141020000|2024-07-16 14:43:40|32609|32574|32607|32572|32609|32574|32604.5|32569.5|5
1721141030000|2024-07-16 14:43:50|32608|32573|32607|32572|32608|32573|32606.5|32571.5|4
1721141040000|2024-07-16 14:44:00|32606|32571|32604.5|32569.5|32606.5|32571.5|32604.5|32569.5|3
1721141050000|2024-07-16 14:44:10|32606|32571|32606|32571|32606|32571|32606|32571|1
1721141060000|2024-07-16 14:44:20|32608|32573|32605.5|32570.5|32608|32573|32605.5|32570.5|3
1721141070000|2024-07-16 14:44:30|32606|32571|32608|32573|32608|32573|32605|32570|4
1721141080000|2024-07-16 14:44:40|32609|32574|32606.5|32571.5|32609|32574|32603.5|32568.5|4
1721141090000|2024-07-16 14:44:50|32606|32571|32607|32572|32607|32572|32604.5|32569.5|3
1721141100000|2024-07-16 14:45:00|32606.5|32571.5|32608|32573|32608|32573|32603.5|32568.5|4
1721141110000|2024-07-16 14:45:10|32606|32571|32606.5|32571.5|32609|32574|32603.5|32568.5|4
1721141120000|2024-07-16 14:45:20|32604.5|32569.5|32609|32574|32609|32574|32604.5|32569.5|5
1721141130000|2024-07-16 14:45:30|32607.5|32572.5|32610|32575|32610|32575|32603|32568|6
1721141140000|2024-07-16 14:45:40|32603.5|32568.5|32608.5|32573.5|32611|32576|32603.5|32568.5|5
1721141150000|2024-07-16 14:45:50|32604|32569|32609|32574|32609|32574|32604|32569|2
1721141160000|2024-07-16 14:46:00|32606.5|32571.5|32607.5|32572.5|32610|32575|32604|32569|6
1721141170000|2024-07-16 14:46:10|32606|32571|32609.5|32574.5|32613|32578|32606|32571|4
1721141180000|2024-07-16 14:46:20|32606.5|32571.5|32614|32579|32614|32579|32606.5|32571.5|4
1721141190000|2024-07-16 14:46:30|32612|32577|32607|32572|32613|32578|32607|32572|5
1721141200000|2024-07-16 14:46:40|32610|32575|32610|32575|32610|32575|32610|32575|1
1721141210000|2024-07-16 14:46:50|32614|32579|32611|32576|32614|32579|32609|32574|5
1721141220000|2024-07-16 14:47:00|32613|32578|32614|32579|32614|32579|32607|32572|6
1721141230000|2024-07-16 14:47:10|32609|32574|32614|32579|32615|32580|32609|32574|5
1721141240000|2024-07-16 14:47:20|32609|32574|32611.5|32576.5|32614|32579|32608|32573|6
1721141250000|2024-07-16 14:47:30|32608|32573|32613.5|32578.5|32614|32579|32607.5|32572.5|6
1721141260000|2024-07-16 14:47:40|32614|32579|32612.5|32577.5|32614|32579|32608|32573|4
1721141270000|2024-07-16 14:47:50|32615|32580|32613|32578|32615|32580|32609|32574|5
1721141280000|2024-07-16 14:48:00|32614|32579|32615|32580|32615|32580|32612|32577|4
1721141290000|2024-07-16 14:48:10|32614|32579|32613.5|32578.5|32614|32579|32612|32577|3
1721141300000|2024-07-16 14:48:20|32615|32580|32609.5|32574.5|32615|32580|32609.5|32574.5|4
1721141310000|2024-07-16 14:48:30|32609|32574|32615|32580|32615|32580|32609|32574|6
1721141320000|2024-07-16 14:48:40|32614|32579|32613.5|32578.5|32615|32580|32612|32577|4
1721141330000|2024-07-16 14:48:50|32614.5|32579.5|32614.5|32579.5|32615|32580|32608.5|32573.5|6
1721141340000|2024-07-16 14:49:00|32614|32579|32612.5|32577.5|32615|32580|32608.5|32573.5|6
1721141350000|2024-07-16 14:49:10|32614|32579|32614|32579|32614|32579|32609|32574|5
1721141360000|2024-07-16 14:49:20|32612|32577|32612.5|32577.5|32612.5|32577.5|32609|32574|3
1721141370000|2024-07-16 14:49:30|32613.5|32578.5|32611|32576|32613.5|32578.5|32610|32575|4
1721141380000|2024-07-16 14:49:40|32613|32578|32608|32573|32614|32579|32608|32573|6
1721141390000|2024-07-16 14:49:50|32612|32577|32608.5|32573.5|32615|32580|32608.5|32573.5|3
1721141400000|2024-07-16 14:50:00|32612|32577|32608|32572|32614|32579|32608|32572|4
1721141410000|2024-07-16 14:50:10|32613|32578|32612.5|32577.5|32613|32578|32608|32573|4
1721141420000|2024-07-16 14:50:20|32611|32576|32611|32576|32611|32576|32611|32576|1
1721141430000|2024-07-16 14:50:30|32608.5|32573.5|32606.5|32571.5|32608.5|32573.5|32606.5|32571.5|2
1721141440000|2024-07-16 14:50:40|32610|32575|32605|32570|32610|32575|32605|32570|5
1721141450000|2024-07-16 14:50:50|32609.5|32574.5|32607.5|32572.5|32609.5|32574.5|32607|32571|4
1721141460000|2024-07-16 14:51:00|32609.5|32574.5|32606|32571|32611|32576|32606|32571|4
1721141470000|2024-07-16 14:51:10|32608.5|32573.5|32609|32574|32610|32575|32605|32570|5
1721141480000|2024-07-16 14:51:20|32610|32575|32607|32572|32610.5|32575.5|32606|32571|6
1721141490000|2024-07-16 14:51:30|32609.5|32574.5|32606.5|32571.5|32609.5|32574.5|32606|32571|5
1721141500000|2024-07-16 14:51:40|32611|32576|32609.5|32574.5|32611|32576|32607|32572|4
1721141510000|2024-07-16 14:51:50|32608|32573|32608|32573|32612|32577|32608|32573|4
1721141520000|2024-07-16 14:52:00|32607|32572|32612|32577|32612.5|32577.5|32607|32572|3
1721141530000|2024-07-16 14:52:10|32608|32573|32609|32574|32609|32574|32607.5|32572.5|3
1721141540000|2024-07-16 14:52:20|32609.5|32574.5|32606.5|32571.5|32611|32576|32606.5|32571.5|5
1721141550000|2024-07-16 14:52:30|32613|32573|32607|32572|32613|32576|32606.5|32571.5|7
1721141560000|2024-07-16 14:52:40|32609.5|32574.5|32608|32573|32611|32576|32607|32572|6
1721141570000|2024-07-16 14:52:50|32607|32572|32610.5|32575.5|32610.5|32575.5|32607|32572|2
1721141580000|2024-07-16 14:53:00|32612|32577|32612.5|32577.5|32613|32578|32602.5|32567.5|5
1721141590000|2024-07-16 14:53:10|32611|32576|32612.5|32577.5|32612.5|32577.5|32611|32576|4
1721141600000|2024-07-16 14:53:20|32611|32576|32607|32572|32611.5|32576.5|32607|32572|3
1721141610000|2024-07-16 14:53:30|32612|32577|32613|32578|32613|32578|32608.5|32573.5|4
1721141620000|2024-07-16 14:53:40|32611|32576|32611|32576|32611|32576|32611|32576|1
1721141660000|2024-07-16 14:54:20|32614|32579|32615|32580|32615|32580|32610|32575|3
1721141670000|2024-07-16 14:54:30|32614|32579|32610|32575|32614|32579|32610|32575|4
1721141680000|2024-07-16 14:54:40|32614|32579|32613|32578|32614|32579|32613|32578|3
1721141690000|2024-07-16 14:54:50|32612|32577|32612.5|32577.5|32612.5|32577.5|32610.5|32575.5|3
1721141700000|2024-07-16 14:55:00|32614|32579|32610.5|32575.5|32614|32579|32610.5|32575.5|4
1721141710000|2024-07-16 14:55:10|32612.5|32577.5|32615|32580|32615|32580|32611|32576|4
1721141720000|2024-07-16 14:55:20|32612.5|32577.5|32612.5|32577.5|32614.5|32579.5|32612.5|32577.5|3
1721141730000|2024-07-16 14:55:30|32615|32580|32614.5|32579.5|32615|32580|32612.5|32577.5|4
1721141740000|2024-07-16 14:55:40|32615|32580|32609|32574|32615|32580|32609|32574|6
1721141750000|2024-07-16 14:55:50|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721141760000|2024-07-16 14:56:00|32615|32580|32614.5|32579.5|32615|32580|32610|32575|5
1721141770000|2024-07-16 14:56:10|32614|32579|32613.5|32578.5|32614|32579|32610|32575|6
1721141780000|2024-07-16 14:56:20|32614|32579|32612.5|32577.5|32614|32579|32610.5|32575.5|4
1721141790000|2024-07-16 14:56:30|32613|32578|32610.5|32575.5|32614|32579|32609.5|32574.5|6
1721141800000|2024-07-16 14:56:40|32613|32578|32613.5|32578.5|32614|32579|32610|32575|6
1721141810000|2024-07-16 14:56:50|32612.5|32577.5|32610.5|32575.5|32612.5|32577.5|32610.5|32575.5|2
1721141820000|2024-07-16 14:57:00|32613|32578|32609.5|32574.5|32614|32579|32609|32574|6
1721141830000|2024-07-16 14:57:10|32615|32580|32613.5|32578.5|32615|32580|32612|32577|3
1721141840000|2024-07-16 14:57:20|32614|32579|32610|32575|32614|32579|32610|32575|5
1721141850000|2024-07-16 14:57:30|32615|32579|32609|32574|32615|32579|32609|32574|6
1721141860000|2024-07-16 14:57:40|32613|32578|32610|32575|32613|32578|32610|32575|4
1721141870000|2024-07-16 14:57:50|32615|32580|32613.5|32578.5|32615|32580|32610.5|32575.5|6
1721141880000|2024-07-16 14:58:00|32609|32574|32613.5|32578.5|32614|32579|32609|32574|6
1721141890000|2024-07-16 14:58:10|32613|32578|32609.5|32574.5|32613|32578|32609.5|32574.5|5
1721141900000|2024-07-16 14:58:20|32613|32578|32612.5|32577.5|32613|32578|32609.5|32574.5|5
1721141910000|2024-07-16 14:58:30|32611.5|32576.5|32613|32578|32613|32578|32611.5|32576.5|2
1721141920000|2024-07-16 14:58:40|32614|32579|32613.5|32578.5|32614|32579|32610|32575|4
1721141930000|2024-07-16 14:58:50|32612|32577|32610.5|32575.5|32612|32577|32610.5|32575.5|2
1721141950000|2024-07-16 14:59:10|32613|32578|32611|32576|32613|32578|32611|32576|3
1721141960000|2024-07-16 14:59:20|32613|32578|32613.5|32578.5|32613.5|32578.5|32612|32577|3
1721141970000|2024-07-16 14:59:30|32613|32578|32612.5|32577.5|32613|32578|32608.5|32573.5|6
1721141980000|2024-07-16 14:59:40|32613|32578|32612.5|32577.5|32613|32578|32609|32574|6
1721141990000|2024-07-16 14:59:50|32614|32579|32613.5|32578.5|32614|32579|32610.5|32575.5|4
1721142000000|2024-07-16 15:00:00|32612|32577|32612|32577|32612|32577|32612|32577|1
1721142030000|2024-07-16 15:00:30|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1721142040000|2024-07-16 15:00:40|32614|32579|32613.5|32578.5|32614|32579|32611|32576|4
1721142050000|2024-07-16 15:00:50|32613|32578|32614|32579|32614|32579|32609|32574|5
1721142060000|2024-07-16 15:01:00|32610|32575|32612|32577|32613.5|32578.5|32609|32574|5
1721142070000|2024-07-16 15:01:10|32610|32575|32612|32577|32613|32578|32610|32575|4
1721142080000|2024-07-16 15:01:20|32614|32579|32612|32577|32614|32579|32612|32577|2
1721142090000|2024-07-16 15:01:30|32613.5|32578.5|32611.5|32576.5|32613.5|32578.5|32609|32574|7
1721142100000|2024-07-16 15:01:40|32611|32576|32613.5|32578.5|32614|32579|32610|32575|5
1721142110000|2024-07-16 15:01:50|32610|32575|32615|32580|32615|32580|32610|32575|3
1721142120000|2024-07-16 15:02:00|32611|32576|32610|32575|32613.5|32578.5|32610|32575|4
1721142130000|2024-07-16 15:02:10|32607|32572|32609|32574|32613|32578|32607|32572|3
1721142140000|2024-07-16 15:02:20|32611.5|32576.5|32612.5|32577.5|32612.5|32577.5|32609.5|32574.5|4
1721142150000|2024-07-16 15:02:30|32609|32574|32611.5|32576.5|32613|32578|32609|32574|5
1721142160000|2024-07-16 15:02:40|32610|32575|32614|32579|32614|32579|32609.5|32574.5|6
1721142170000|2024-07-16 15:02:50|32613|32578|32614|32579|32614|32579|32612|32577|4
1721142180000|2024-07-16 15:03:00|32612|32577|32610|32575|32613.5|32578.5|32610|32575|3
1721142190000|2024-07-16 15:03:10|32609|32574|32613|32578|32613|32578|32608|32573|6
1721142200000|2024-07-16 15:03:20|32612.5|32577.5|32608.5|32573.5|32612.5|32577.5|32608.5|32573.5|3
1721142210000|2024-07-16 15:03:30|32612.5|32577.5|32613.5|32578.5|32614|32579|32609.5|32574.5|6
1721142220000|2024-07-16 15:03:40|32614|32579|32610.5|32575.5|32614|32579|32610.5|32575.5|3
1721142230000|2024-07-16 15:03:50|32612|32577|32612.5|32577.5|32613|32578|32608.5|32573.5|7
1721142240000|2024-07-16 15:04:00|32612|32577|32607.5|32572.5|32613|32578|32607.5|32572.5|4
1721142250000|2024-07-16 15:04:10|32611.5|32576.5|32608|32573|32612|32577|32608|32573|5
1721142260000|2024-07-16 15:04:20|32608.5|32573.5|32607|32572|32611.5|32576.5|32607|32572|5
1721142270000|2024-07-16 15:04:30|32611|32576|32611|32576|32611|32576|32611|32576|1
1721142280000|2024-07-16 15:04:40|32612.5|32577.5|32612|32577|32613|32578|32608.5|32573.5|6
1721142290000|2024-07-16 15:04:50|32608|32573|32612|32577|32612.5|32577.5|32608|32573|6
1721142300000|2024-07-16 15:05:00|32607.5|32572.5|32611.5|32576.5|32612|32577|32607.5|32572.5|4
1721142310000|2024-07-16 15:05:10|32612|32577|32612.5|32577.5|32613|32578|32611|32576|4
1721142320000|2024-07-16 15:05:20|32608.5|32573.5|32613.5|32578.5|32614|32579|32608.5|32573.5|6
1721142330000|2024-07-16 15:05:30|32614|32579|32613|32578|32614|32579|32611.5|32576.5|4
1721142340000|2024-07-16 15:05:40|32612|32577|32613|32578|32613.5|32578.5|32612|32577|3
1721142350000|2024-07-16 15:05:50|32612.5|32577.5|32613|32578|32613|32578|32612.5|32577.5|2
1721142360000|2024-07-16 15:06:00|32612|32577|32613|32578|32613.5|32578.5|32608.5|32573.5|4
1721142370000|2024-07-16 15:06:10|32611.5|32576.5|32608|32573|32612.5|32577.5|32608|32573|6
1721142380000|2024-07-16 15:06:20|32612|32577|32607.5|32572.5|32612.5|32577.5|32607.5|32572.5|4
1721142390000|2024-07-16 15:06:30|32609.5|32574.5|32609|32574|32611.5|32576.5|32608.5|32573.5|7
1721142400000|2024-07-16 15:06:40|32611|32576|32612|32577|32612|32577|32607.5|32572.5|4
1721142410000|2024-07-16 15:06:50|32612.5|32577.5|32609.5|32574.5|32612.5|32577.5|32608.5|32573.5|6
1721142420000|2024-07-16 15:07:00|32605|32570|32610.5|32575.5|32612|32577|32605|32570|6
1721142430000|2024-07-16 15:07:10|32611|32576|32606|32571|32611|32576|32606|32571|5
1721142440000|2024-07-16 15:07:20|32609|32574|32610.5|32575.5|32611|32576|32602.5|32567.5|6
1721142450000|2024-07-16 15:07:30|32610|32575|32605.5|32570.5|32610|32575|32605.5|32570.5|6
1721142460000|2024-07-16 15:07:40|32609|32574|32609.5|32574.5|32610|32575|32606|32571|5
1721142470000|2024-07-16 15:07:50|32611|32576|32606|32571|32611|32576|32606|32571|3
1721142480000|2024-07-16 15:08:00|32608|32573|32604.5|32569.5|32610|32575|32604.5|32569.5|5
1721142490000|2024-07-16 15:08:10|32610|32575|32606|32571|32611|32576|32606|32571|7
1721142500000|2024-07-16 15:08:20|32611|32576|32608.5|32573.5|32611|32576|32607|32572|4
1721142510000|2024-07-16 15:08:30|32610|32575|32610.5|32575.5|32610.5|32575.5|32607|32572|4
1721142520000|2024-07-16 15:08:40|32607|32572|32611|32576|32611|32576|32607|32572|5
1721142530000|2024-07-16 15:08:50|32610.5|32575.5|32608|32573|32611.5|32576.5|32608|32573|3
1721142540000|2024-07-16 15:09:00|32607|32572|32610.5|32575.5|32611|32576|32607|32572|6
1721142550000|2024-07-16 15:09:10|32609|32574|32610|32575|32611|32576|32605.5|32570.5|6
1721142560000|2024-07-16 15:09:20|32611|32576|32608.5|32573.5|32611|32576|32608.5|32573.5|4
1721142570000|2024-07-16 15:09:30|32610|32575|32610.5|32575.5|32611|32576|32607|32572|6
1721142580000|2024-07-16 15:09:40|32611|32576|32610.5|32575.5|32611.5|32576.5|32606.5|32571.5|6
1721142590000|2024-07-16 15:09:50|32611|32576|32611.5|32576.5|32611.5|32576.5|32606.5|32571.5|4
1721142600000|2024-07-16 15:10:00|32612|32577|32607|32572|32612|32577|32607|32572|3
1721142610000|2024-07-16 15:10:10|32611|32576|32606.5|32571.5|32611.5|32576.5|32606.5|32571.5|3
1721142620000|2024-07-16 15:10:20|32607|32572|32606.5|32571.5|32611.5|32576.5|32606.5|32571.5|4
1721142630000|2024-07-16 15:10:30|32610|32575|32608.5|32573.5|32611|32576|32607.5|32572.5|5
1721142640000|2024-07-16 15:10:40|32608|32573|32606.5|32571.5|32611|32576|32606.5|32571.5|5
1721142650000|2024-07-16 15:10:50|32611|32576|32611.5|32576.5|32611.5|32576.5|32608|32573|3
1721142660000|2024-07-16 15:11:00|32611|32576|32607.5|32572.5|32611|32576|32607.5|32572.5|3
1721142670000|2024-07-16 15:11:10|32611|32576|32607|32572|32611|32576|32607|32572|2
1721142680000|2024-07-16 15:11:20|32611|32576|32610.5|32575.5|32611|32576|32610.5|32575.5|4
1721142690000|2024-07-16 15:11:30|32611|32576|32606.5|32571.5|32611|32576|32606.5|32571.5|3
1721142700000|2024-07-16 15:11:40|32611|32576|32610.5|32575.5|32611.5|32576.5|32607|32572|4
1721142710000|2024-07-16 15:11:50|32610|32575|32610|32575|32611|32576|32610|32575|4
1721142720000|2024-07-16 15:12:00|32611|32576|32611|32576|32611|32576|32611|32576|1
1721142730000|2024-07-16 15:12:10|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1721142740000|2024-07-16 15:12:20|32606|32571|32607|32572|32611|32576|32606|32571|3
1721142750000|2024-07-16 15:12:30|32610|32575|32606.5|32571.5|32610.5|32575.5|32606.5|32571.5|3
1721142760000|2024-07-16 15:12:40|32611|32576|32607.5|32572.5|32611|32576|32607|32572|4
1721142770000|2024-07-16 15:12:50|32610.5|32575.5|32608|32573|32611|32576|32607.5|32572.5|5
1721142780000|2024-07-16 15:13:00|32611.5|32576.5|32608|32573|32612|32577|32608|32573|4
1721142790000|2024-07-16 15:13:10|32612.5|32577.5|32611.5|32576.5|32612.5|32577.5|32607.5|32572.5|4
1721142800000|2024-07-16 15:13:20|32611|32576|32611.5|32576.5|32612|32577|32607|32572|6
1721142810000|2024-07-16 15:13:30|32611|32576|32611.5|32576.5|32612.5|32577.5|32607.5|32572.5|5
1721142820000|2024-07-16 15:13:40|32607|32572|32611|32576|32611|32576|32607|32572|4
1721142830000|2024-07-16 15:13:50|32611.5|32576.5|32608|32573|32611.5|32576.5|32607.5|32572.5|4
1721142840000|2024-07-16 15:14:00|32611|32576|32611|32576|32611|32576|32611|32576|1
1721142850000|2024-07-16 15:14:10|32610.5|32575.5|32610.5|32575.5|32611|32576|32607|32572|4
1721142860000|2024-07-16 15:14:20|32613|32578|32612|32577|32613|32578|32611|32576|4
1721142870000|2024-07-16 15:14:30|32610.5|32575.5|32610.5|32575.5|32614|32579|32607.5|32572.5|7
1721142880000|2024-07-16 15:14:40|32608.5|32573.5|32613|32578|32613|32578|32605.5|32570.5|6
1721142890000|2024-07-16 15:14:50|32611.5|32576.5|32607|32572|32613|32578|32606.5|32571.5|9
1721142900000|2024-07-16 15:15:00|32612|32577|32611.5|32576.5|32613|32578|32608.5|32573.5|5
1721142910000|2024-07-16 15:15:10|32613.5|32578.5|32613|32578|32613.5|32578.5|32612|32577|4
1721142920000|2024-07-16 15:15:20|32613.5|32578.5|32614|32579|32614|32579|32609|32574|4
1721142930000|2024-07-16 15:15:30|32610|32575|32612.5|32577.5|32613.5|32578.5|32610|32575|5
1721142940000|2024-07-16 15:15:40|32612|32577|32613|32578|32613|32578|32608.5|32573.5|3
1721142950000|2024-07-16 15:15:50|32612.5|32577.5|32610|32575|32614|32579|32609|32574|5
1721142960000|2024-07-16 15:16:00|32613.5|32578.5|32612|32577|32613.5|32578.5|32612|32577|2
1721142970000|2024-07-16 15:16:10|32613|32578|32610.5|32575.5|32613|32578|32609|32574|3
1721142980000|2024-07-16 15:16:20|32613|32578|32614|32579|32614|32579|32607|32572|4
1721142990000|2024-07-16 15:16:30|32612.5|32577.5|32613.5|32578.5|32615|32580|32609|32574|7
1721143000000|2024-07-16 15:16:40|32608.5|32573.5|32613.5|32578.5|32614|32579|32608.5|32573.5|5
1721143010000|2024-07-16 15:16:50|32610|32575|32611|32576|32615|32580|32610|32575|5
1721143020000|2024-07-16 15:17:00|32614|32579|32613.5|32578.5|32614|32579|32613|32578|3
1721143030000|2024-07-16 15:17:10|32615|32580|32610|32575|32615|32580|32610|32575|3
1721143040000|2024-07-16 15:17:20|32611.5|32576.5|32613|32578|32614.5|32579.5|32608.5|32573.5|8
1721143050000|2024-07-16 15:17:30|32613.5|32578.5|32612.5|32577.5|32613.5|32578.5|32609.5|32574.5|5
1721143060000|2024-07-16 15:17:40|32608.5|32573.5|32610|32575|32613.5|32578.5|32608.5|32573.5|5
1721143070000|2024-07-16 15:17:50|32612|32577|32611|32576|32612|32577|32611|32576|2
1721143080000|2024-07-16 15:18:00|32613.5|32578.5|32612.5|32577.5|32613.5|32578.5|32610.5|32575.5|6
1721143090000|2024-07-16 15:18:10|32613.5|32578.5|32612.5|32577.5|32613.5|32578.5|32608.5|32573.5|4
1721143100000|2024-07-16 15:18:20|32613|32578|32609.5|32574.5|32613.5|32578.5|32609.5|32574.5|5
1721143110000|2024-07-16 15:18:30|32613|32578|32612.5|32577.5|32613|32578|32609.5|32574.5|4
1721143120000|2024-07-16 15:18:40|32613|32578|32613.5|32578.5|32613.5|32578.5|32609.5|32574.5|5
1721143130000|2024-07-16 15:18:50|32609|32574|32612.5|32577.5|32614|32579|32609|32574|5
1721143140000|2024-07-16 15:19:00|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32610|32575|4
1721143150000|2024-07-16 15:19:10|32613|32578|32614|32579|32614|32579|32612.5|32577.5|3
1721143160000|2024-07-16 15:19:20|32613.5|32578.5|32612.5|32577.5|32613.5|32578.5|32611.5|32576.5|5
1721143170000|2024-07-16 15:19:30|32613.5|32578.5|32612.5|32577.5|32614|32579|32610|32575|6
1721143180000|2024-07-16 15:19:40|32614|32579|32614.5|32579.5|32615|32580|32612|32577|5
1721143190000|2024-07-16 15:19:50|32611.5|32576.5|32613|32578|32614.5|32579.5|32609.5|32574.5|5
1721143200000|2024-07-16 15:20:00|32611.5|32576.5|32609|32574|32614|32579|32609|32574|4
1721143210000|2024-07-16 15:20:10|32613|32578|32612|32577|32614|32579|32609|32574|5
1721143220000|2024-07-16 15:20:20|32610|32575|32611.5|32576.5|32611.5|32576.5|32609.5|32574.5|4
1721143230000|2024-07-16 15:20:30|32612|32577|32608.5|32573.5|32614|32579|32608.5|32573.5|8
1721143240000|2024-07-16 15:20:40|32615|32580|32614|32579|32615|32580|32612.5|32577.5|4
1721143250000|2024-07-16 15:20:50|32612|32577|32610.5|32575.5|32612.5|32577.5|32609|32574|5
1721143260000|2024-07-16 15:21:00|32609|32573|32612.5|32577.5|32612.5|32577.5|32609|32570|6
1721143270000|2024-07-16 15:21:10|32614|32579|32610|32573|32615|32580|32609|32572|6
1721143280000|2024-07-16 15:21:20|32614|32579|32611|32575|32615.5|32580.5|32611|32572|6
1721143290000|2024-07-16 15:21:30|32614.5|32579.5|32610|32574|32614.5|32579.5|32610|32572|6
1721143300000|2024-07-16 15:21:40|32615|32580|32610|32574|32615.5|32580.5|32610|32572|7
1721143310000|2024-07-16 15:21:50|32614|32579|32614.5|32579.5|32614.5|32579.5|32611|32572|6
1721143320000|2024-07-16 15:22:00|32613|32578|32613.5|32578.5|32613.5|32578.5|32608|32572|4
1721143330000|2024-07-16 15:22:10|32614|32579|32609|32573|32614|32579|32609|32573|4
1721143340000|2024-07-16 15:22:20|32615|32580|32609|32571|32615|32580|32609|32571|5
1721143350000|2024-07-16 15:22:30|32612|32577|32611|32572|32616|32578.5|32610|32571|5
1721143360000|2024-07-16 15:22:40|32617|32577|32613|32578|32617|32578|32611.5|32576.5|4
1721143370000|2024-07-16 15:22:50|32610|32572|32613.5|32578.5|32614|32579|32609|32571|8
1721143380000|2024-07-16 15:23:00|32614.5|32579.5|32610|32571|32614.5|32579.5|32610|32571|3
1721143390000|2024-07-16 15:23:10|32613.5|32578.5|32611|32572|32614.5|32579.5|32611|32572|4
1721143400000|2024-07-16 15:23:20|32614|32579|32612|32577|32614|32579|32612|32577|2
1721143410000|2024-07-16 15:23:30|32610|32574|32615|32580|32615|32580|32610|32574|2
1721143420000|2024-07-16 15:23:40|32615.5|32580.5|32614.5|32579.5|32615.5|32580.5|32610|32572|5
1721143430000|2024-07-16 15:23:50|32609|32573|32613|32578|32613.5|32578.5|32609|32573|5
1721143440000|2024-07-16 15:24:00|32610|32572|32613.5|32578.5|32614|32579|32610|32571|7
1721143450000|2024-07-16 15:24:10|32614|32579|32613.5|32578.5|32615|32580|32612|32577|4
1721143460000|2024-07-16 15:24:20|32606|32571|32613|32578|32613|32578|32606|32571|5
1721143470000|2024-07-16 15:24:30|32609|32570|32614.5|32579.5|32614.5|32579.5|32609|32570|4
1721143480000|2024-07-16 15:24:40|32613|32578|32612|32577|32614|32579|32612|32577|4
1721143490000|2024-07-16 15:24:50|32609|32572|32611.5|32576.5|32614|32579|32609|32572|3
1721143500000|2024-07-16 15:25:00|32611|32576|32611|32576|32614|32579|32606.5|32571.5|8
1721143510000|2024-07-16 15:25:10|32615.5|32580.5|32614|32579|32615.5|32580.5|32610|32573|6
1721143520000|2024-07-16 15:25:20|32612|32577|32614|32579|32614|32579|32610|32572|9
1721143530000|2024-07-16 15:25:30|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32609|32571|5
1721143540000|2024-07-16 15:25:40|32608|32572|32615|32580|32615|32580|32608|32572|7
1721143550000|2024-07-16 15:25:50|32614.5|32579.5|32615|32580|32615.5|32580.5|32610|32571|8
1721143560000|2024-07-16 15:26:00|32614.5|32579.5|32614|32579|32615.5|32580.5|32610|32572|6
1721143570000|2024-07-16 15:26:10|32613.5|32578.5|32615.5|32580.5|32615.5|32580.5|32610|32574|5
1721143580000|2024-07-16 15:26:20|32611|32572|32610|32575|32615|32580|32609|32572|6
1721143590000|2024-07-16 15:26:30|32611|32572|32612|32577|32615.5|32580.5|32611|32572|5
1721143600000|2024-07-16 15:26:40|32613|32578|32614|32579|32614|32579|32610|32571|5
1721143610000|2024-07-16 15:26:50|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32610|32572|4
1721143620000|2024-07-16 15:27:00|32606.5|32571.5|32608|32572|32612|32577|32606.5|32571.5|4
1721143630000|2024-07-16 15:27:10|32612.5|32577.5|32609|32571|32613.5|32578.5|32608|32570|7
1721143640000|2024-07-16 15:27:20|32612.5|32577.5|32613.5|32578.5|32613.5|32578.5|32610|32571|4
1721143650000|2024-07-16 15:27:30|32613|32578|32609|32573|32613|32578|32608|32572|4
1721143660000|2024-07-16 15:27:40|32614|32578|32611|32572|32614|32578|32611|32572|3
1721143670000|2024-07-16 15:27:50|32611.5|32576.5|32609|32573|32614|32578|32609|32573|6
1721143680000|2024-07-16 15:28:00|32611|32576|32612.5|32577.5|32612.5|32577.5|32611|32576|2
1721143690000|2024-07-16 15:28:10|32614|32579|32612|32577|32614.5|32579.5|32612|32577|3
1721143720000|2024-07-16 15:28:40|32610|32574|32610|32574|32610|32574|32610|32574|1
1721143730000|2024-07-16 15:28:50|32613|32578|32613|32578|32613|32578|32613|32578|1
1721143740000|2024-07-16 15:29:00|32610|32575|32606.5|32571.5|32610|32575|32606.5|32571.5|2
1721143750000|2024-07-16 15:29:10|32610.5|32575.5|32608|32572|32613|32578|32608|32569|6
1721143760000|2024-07-16 15:29:20|32609|32573|32614|32579|32614|32579|32609|32573|4
1721143770000|2024-07-16 15:29:30|32612|32577|32611|32572|32614.5|32579.5|32609|32572|4
1721143780000|2024-07-16 15:29:40|32612|32577|32609|32571|32613|32578|32609|32571|5
1721143790000|2024-07-16 15:29:50|32608|32572|32609|32573|32614|32579|32608|32572|4
1721143800000|2024-07-16 15:30:00|32612|32577|32609.5|32574.5|32614.5|32579.5|32609.5|32574.5|4
1721143810000|2024-07-16 15:30:10|32612|32577|32608|32572|32613|32578|32608|32572|5
1721143820000|2024-07-16 15:30:20|32611|32576|32613.5|32578.5|32613.5|32578.5|32611|32576|2
1721143830000|2024-07-16 15:30:30|32613|32578|32609|32573|32614.5|32579.5|32609|32572|9
1721143840000|2024-07-16 15:30:40|32610|32575|32613|32578|32613|32578|32609|32574|4
1721143850000|2024-07-16 15:30:50|32610|32571|32612.5|32577.5|32613.5|32578.5|32609|32571|6
1721143860000|2024-07-16 15:31:00|32614|32579|32611|32572|32614.5|32579.5|32610|32572|6
1721143870000|2024-07-16 15:31:10|32612|32577|32609|32573|32613|32578|32609|32573|3
1721143880000|2024-07-16 15:31:20|32613.5|32578.5|32614|32579|32614|32579|32610|32573|5
1721143890000|2024-07-16 15:31:30|32615|32580|32611|32572|32615|32580|32609|32572|6
1721143900000|2024-07-16 15:31:40|32614|32579|32614.5|32579.5|32615|32580|32613|32578|5
1721143910000|2024-07-16 15:31:50|32615.5|32580.5|32616|32581|32616|32581|32610|32573|4
1721143920000|2024-07-16 15:32:00|32615.5|32580.5|32617|32582|32617|32582|32611|32575|5
1721143930000|2024-07-16 15:32:10|32614.5|32579.5|32613.5|32578.5|32617|32582|32613.5|32578.5|4
1721143940000|2024-07-16 15:32:20|32618|32583|32614.5|32579.5|32618|32583|32614|32579|3
1721143950000|2024-07-16 15:32:30|32612|32576|32617.5|32582.5|32617.5|32582.5|32612|32576|4
1721143960000|2024-07-16 15:32:40|32614|32576|32613|32577|32617|32582|32613|32576|4
1721143970000|2024-07-16 15:32:50|32612.5|32577.5|32616|32581|32618|32583|32612.5|32577.5|4
1721144000000|2024-07-16 15:33:20|32613|32577|32613|32577|32613|32577|32613|32577|1
1721144010000|2024-07-16 15:33:30|32618.5|32583.5|32618|32583|32618.5|32583.5|32613|32575|4
1721144020000|2024-07-16 15:33:40|32617.5|32582.5|32618.5|32583.5|32618.5|32583.5|32613|32577|5
1721144030000|2024-07-16 15:33:50|32618|32583|32615|32576|32618|32583|32615|32576|3
1721144040000|2024-07-16 15:34:00|32618.5|32583.5|32616|32581|32618.5|32583.5|32616|32581|3
1721144060000|2024-07-16 15:34:20|32613|32578|32618|32583|32618|32583|32613|32577|3
1721144070000|2024-07-16 15:34:30|32618.5|32583.5|32616.5|32581.5|32618.5|32583.5|32610|32573|6
1721144080000|2024-07-16 15:34:40|32615|32580|32615|32580|32615.5|32580.5|32613|32574|4
1721144090000|2024-07-16 15:34:50|32612|32573|32614|32579|32614|32579|32612|32573|2
1721144100000|2024-07-16 15:35:00|32607|32572|32610|32572|32613.5|32578.5|32607|32572|4
1721144110000|2024-07-16 15:35:10|32614|32579|32612|32577|32614|32579|32612|32577|3
1721144120000|2024-07-16 15:35:20|32615|32580|32615.5|32580.5|32616|32581|32610|32573|5
1721144130000|2024-07-16 15:35:30|32609|32573|32614.5|32579.5|32615.5|32580.5|32609|32573|5
1721144140000|2024-07-16 15:35:40|32610|32574|32614.5|32579.5|32615|32580|32610|32572|5
1721144150000|2024-07-16 15:35:50|32613|32578|32613|32578|32613|32578|32613|32578|1
1721144160000|2024-07-16 15:36:00|32608|32572|32615|32580|32615|32580|32608|32572|4
1721144170000|2024-07-16 15:36:10|32609|32571|32616|32581|32616|32581|32609|32571|4
1721144180000|2024-07-16 15:36:20|32610|32573|32615.5|32580.5|32615.5|32580.5|32610|32573|4
1721144190000|2024-07-16 15:36:30|32614.5|32579.5|32611|32573|32616|32581|32611|32573|4
1721144200000|2024-07-16 15:36:40|32613|32575|32611|32573|32616.5|32581.5|32611|32573|5
1721144210000|2024-07-16 15:36:50|32614|32579|32616|32581|32616|32581|32614|32579|3
1721144220000|2024-07-16 15:37:00|32616.5|32581.5|32612|32573|32616.5|32581.5|32612|32573|4
1721144230000|2024-07-16 15:37:10|32614|32579|32615|32580|32615.5|32580.5|32614|32579|3
1721144240000|2024-07-16 15:37:20|32611|32574|32616.5|32581.5|32616.5|32581.5|32611|32573|5
1721144250000|2024-07-16 15:37:30|32615|32580|32615.5|32580.5|32615.5|32580.5|32610|32574|5
1721144260000|2024-07-16 15:37:40|32615|32579|32611.5|32576.5|32617|32579|32611.5|32576.5|4
1721144270000|2024-07-16 15:37:50|32611|32572|32613.5|32578.5|32613.5|32578.5|32611|32572|4
1721144280000|2024-07-16 15:38:00|32610|32575|32610.5|32575.5|32612|32577|32610|32575|3
1721144290000|2024-07-16 15:38:10|32612|32577|32607|32571|32614|32579|32607|32571|6
1721144300000|2024-07-16 15:38:20|32608|32572|32613.5|32578.5|32613.5|32578.5|32608|32572|3
1721144310000|2024-07-16 15:38:30|32607.5|32572.5|32606.5|32571.5|32612.5|32577.5|32606.5|32571.5|5
1721144320000|2024-07-16 15:38:40|32613|32578|32609|32570|32613.5|32578.5|32609|32570|7
1721144330000|2024-07-16 15:38:50|32612.5|32577.5|32614|32579|32614|32579|32610|32571|6
1721144340000|2024-07-16 15:39:00|32613.5|32578.5|32609.5|32574.5|32613.5|32578.5|32609.5|32574.5|4
1721144350000|2024-07-16 15:39:10|32615|32580|32609|32570|32615|32580|32609|32570|6
1721144360000|2024-07-16 15:39:20|32612.5|32577.5|32610|32572|32613|32578|32610|32572|4
1721144370000|2024-07-16 15:39:30|32614|32579|32611|32572|32615|32580|32611|32572|6
1721144380000|2024-07-16 15:39:40|32614|32579|32615.5|32580.5|32615.5|32580.5|32613|32578|3
1721144390000|2024-07-16 15:39:50|32614.5|32579.5|32613|32578|32614.5|32579.5|32613|32578|3
1721144400000|2024-07-16 15:40:00|32612|32577|32609|32572|32612|32577|32609|32572|3
1721144410000|2024-07-16 15:40:10|32613.5|32578.5|32609|32574|32613.5|32578.5|32609|32574|3
1721144420000|2024-07-16 15:40:20|32612|32577|32612|32577|32612|32577|32612|32577|1
1721144430000|2024-07-16 15:40:30|32614|32579|32614|32579|32614|32579|32614|32579|1
1721144440000|2024-07-16 15:40:40|32613|32578|32609|32572|32614.5|32579.5|32608.5|32572|6
1721144450000|2024-07-16 15:40:50|32612|32577|32609|32572|32612.5|32577.5|32609|32572|5
1721144460000|2024-07-16 15:41:00|32611|32576|32611|32576|32611|32576|32611|32576|1
1721144470000|2024-07-16 15:41:10|32608.5|32573.5|32605|32570|32610|32575|32605|32570|3
1721144480000|2024-07-16 15:41:20|32610|32575|32607|32572|32611|32576|32607|32571|5
1721144490000|2024-07-16 15:41:30|32610|32575|32611|32576|32611.5|32576.5|32609|32572|5
1721144500000|2024-07-16 15:41:40|32610|32575|32608|32573|32611.5|32576.5|32608|32571|5
1721144510000|2024-07-16 15:41:50|32609|32574|32607|32572|32610|32575|32607|32572|5
1721144520000|2024-07-16 15:42:00|32610|32575|32611|32576|32611|32576|32607|32570|5
1721144530000|2024-07-16 15:42:10|32610|32575|32611|32576|32611|32576|32607|32572|4
1721144540000|2024-07-16 15:42:20|32610|32575|32607|32569|32611|32576|32606|32569|4
1721144550000|2024-07-16 15:42:30|32611|32576|32611|32576|32611|32576|32607|32572|5
1721144560000|2024-07-16 15:42:40|32610.5|32575.5|32608|32571|32613|32575.5|32608|32571|6
1721144570000|2024-07-16 15:42:50|32609|32573|32607|32572|32610|32575|32607|32572|5
1721144580000|2024-07-16 15:43:00|32612|32577|32612.5|32577.5|32612.5|32577.5|32608|32573|4
1721144590000|2024-07-16 15:43:10|32611|32576|32608|32573|32611.5|32576.5|32608|32571|7
1721144600000|2024-07-16 15:43:20|32611|32576|32602|32567|32611|32576|32602|32567|4
1721144610000|2024-07-16 15:43:30|32609|32574|32611|32576|32611|32576|32604|32569|4
1721144620000|2024-07-16 15:43:40|32605|32569|32609.5|32574.5|32611|32576|32605|32569|5
1721144630000|2024-07-16 15:43:50|32607|32571|32610.5|32575.5|32610.5|32575.5|32606|32569|5
1721144640000|2024-07-16 15:44:00|32609|32574|32608|32573|32609|32574|32608|32573|2
1721144650000|2024-07-16 15:44:10|32607|32570|32607|32570|32611.5|32576.5|32606|32569|8
1721144660000|2024-07-16 15:44:20|32612|32577|32610|32575|32612|32577|32607|32571|5
1721144670000|2024-07-16 15:44:30|32607|32572|32608|32573|32611|32576|32607|32571|6
1721144680000|2024-07-16 15:44:40|32609|32571|32610.5|32575.5|32611|32576|32607|32570|7
1721144690000|2024-07-16 15:44:50|32607|32572|32610.5|32575.5|32612|32577|32607|32572|6
1721144700000|2024-07-16 15:45:00|32609|32574|32609|32574|32609|32574|32609|32571|3
1721144710000|2024-07-16 15:45:10|32606|32571|32611.5|32576.5|32612|32577|32606|32571|6
1721144720000|2024-07-16 15:45:20|32612|32577|32610.5|32575.5|32612|32577|32610|32575|5
1721144730000|2024-07-16 15:45:30|32610|32575|32612|32577|32612|32577|32610|32575|2
1721144740000|2024-07-16 15:45:40|32611.5|32576.5|32612|32577|32612.5|32577.5|32607|32572|5
1721144750000|2024-07-16 15:45:50|32608|32573|32612|32577|32613.5|32578.5|32608|32570|6
1721144760000|2024-07-16 15:46:00|32609|32572|32609.5|32574.5|32613.5|32578.5|32609|32572|7
1721144770000|2024-07-16 15:46:10|32613|32578|32613.5|32578.5|32613.5|32578.5|32609|32574|3
1721144780000|2024-07-16 15:46:20|32613|32578|32612.5|32577.5|32613|32578|32611|32576|3
1721144790000|2024-07-16 15:46:30|32613|32578|32612.5|32577.5|32613|32578|32609|32574|5
1721144800000|2024-07-16 15:46:40|32609|32572|32611.5|32576.5|32611.5|32576.5|32609|32572|3
1721144810000|2024-07-16 15:46:50|32610|32575|32607|32572|32610|32575|32607|32572|2
1721144830000|2024-07-16 15:47:10|32608|32570|32611|32576|32611|32576|32604|32569|5
1721144840000|2024-07-16 15:47:20|32607|32572|32610|32575|32610.5|32575.5|32607|32572|3
1721144850000|2024-07-16 15:47:30|32609|32571|32611|32576|32611.5|32576.5|32607|32571|7
1721144860000|2024-07-16 15:47:40|32608|32571|32610|32575|32611.5|32576.5|32608|32571|4
1721144870000|2024-07-16 15:47:50|32608|32573|32607|32572|32611|32576|32607|32572|4
1721144880000|2024-07-16 15:48:00|32610|32575|32612|32577|32612|32577|32608|32573|3
1721144890000|2024-07-16 15:48:10|32610|32575|32612|32577|32612.5|32577.5|32608|32571|4
1721144900000|2024-07-16 15:48:20|32611|32576|32612|32577|32612|32577|32611|32576|3
1721144910000|2024-07-16 15:48:30|32610|32575|32606|32571|32610|32575|32606|32571|3
1721144920000|2024-07-16 15:48:40|32610|32575|32611|32576|32611|32576|32608|32573|4
1721144930000|2024-07-16 15:48:50|32612|32577|32611.5|32576.5|32612|32577|32609|32574|3
1721144940000|2024-07-16 15:49:00|32612.5|32577.5|32607.5|32572.5|32612.5|32577.5|32607.5|32572.5|4
1721144950000|2024-07-16 15:49:10|32612|32577|32611.5|32576.5|32612|32577|32608|32573|4
1721144960000|2024-07-16 15:49:20|32612|32577|32611.5|32576.5|32612.5|32577.5|32609|32571|5
1721144970000|2024-07-16 15:49:30|32612|32577|32607|32572|32612.5|32577.5|32607|32572|4
1721144980000|2024-07-16 15:49:40|32610|32575|32611|32576|32611|32576|32610|32575|2
1721144990000|2024-07-16 15:49:50|32611.5|32576.5|32608|32571|32612|32577|32608|32571|4
1721145000000|2024-07-16 15:50:00|32612.5|32577.5|32611|32576|32612.5|32577.5|32610|32575|5
1721145010000|2024-07-16 15:50:10|32611.5|32576.5|32610|32575|32611.5|32576.5|32608|32572|3
1721145020000|2024-07-16 15:50:20|32611|32576|32611|32576|32611|32576|32611|32576|1
1721145030000|2024-07-16 15:50:30|32612|32577|32608.5|32573.5|32612|32577|32608|32571|5
1721145040000|2024-07-16 15:50:40|32610|32575|32610.5|32575.5|32610.5|32575.5|32607|32568|5
1721145050000|2024-07-16 15:50:50|32611|32576|32611.5|32576.5|32612|32577|32609|32571|5
1721145060000|2024-07-16 15:51:00|32612.5|32577.5|32611.5|32576.5|32612.5|32577.5|32608|32570|7
1721145070000|2024-07-16 15:51:10|32611|32576|32610.5|32575.5|32611|32576|32608|32570|6
1721145080000|2024-07-16 15:51:20|32610|32575|32611|32576|32611|32576|32609|32574|3
1721145090000|2024-07-16 15:51:30|32611.5|32576.5|32611|32576|32611.5|32576.5|32607|32571|4
1721145100000|2024-07-16 15:51:40|32610.5|32575.5|32610|32575|32610.5|32575.5|32607|32572|4
1721145110000|2024-07-16 15:51:50|32609|32571|32610.5|32575.5|32610.5|32575.5|32607|32569|8
1721145120000|2024-07-16 15:52:00|32606|32570|32607.5|32572.5|32610.5|32575.5|32606|32570|5
1721145130000|2024-07-16 15:52:10|32609|32574|32609.5|32574.5|32609.5|32574.5|32609|32574|2
1721145140000|2024-07-16 15:52:20|32606|32570|32608|32573|32610.5|32575.5|32606|32570|4
1721145150000|2024-07-16 15:52:30|32609.5|32574.5|32610|32575|32610.5|32575.5|32607|32568|6
1721145160000|2024-07-16 15:52:40|32608|32573|32607.5|32572.5|32610|32575|32606|32569|9
1721145170000|2024-07-16 15:52:50|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32606|32568|5
1721145180000|2024-07-16 15:53:00|32609.5|32574.5|32606|32570|32609.5|32574.5|32606|32570|6
1721145190000|2024-07-16 15:53:10|32607.5|32572.5|32609.5|32574.5|32609.5|32574.5|32606|32569|5
1721145200000|2024-07-16 15:53:20|32610|32575|32607|32568|32610.5|32575.5|32606|32568|6
1721145210000|2024-07-16 15:53:30|32610|32575|32607.5|32572.5|32610|32575|32607.5|32572.5|3
1721145220000|2024-07-16 15:53:40|32609|32574|32606|32570|32610|32575|32606|32570|5
1721145230000|2024-07-16 15:53:50|32610.5|32575.5|32607|32570|32610.5|32575.5|32607|32570|3
1721145240000|2024-07-16 15:54:00|32609|32574|32606|32570|32609|32574|32606|32570|4
1721145250000|2024-07-16 15:54:10|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32607|32568|4
1721145260000|2024-07-16 15:54:20|32606|32570|32609.5|32574.5|32609.5|32574.5|32606|32570|4
1721145270000|2024-07-16 15:54:30|32608|32569|32609.5|32574.5|32609.5|32574.5|32608|32569|3
1721145280000|2024-07-16 15:54:40|32610|32575|32610|32575|32610.5|32575.5|32606|32570|5
1721145290000|2024-07-16 15:54:50|32607|32570|32610.5|32575.5|32610.5|32575.5|32607|32569|6
1721145300000|2024-07-16 15:55:00|32610|32575|32608.5|32573.5|32610.5|32575.5|32608.5|32573.5|4
1721145310000|2024-07-16 15:55:10|32609|32574|32611|32576|32611|32576|32607|32571|4
1721145320000|2024-07-16 15:55:20|32608|32571|32610.5|32575.5|32611.5|32576.5|32607|32571|6
1721145330000|2024-07-16 15:55:30|32611|32576|32611.5|32576.5|32611.5|32576.5|32609.5|32574.5|3
1721145340000|2024-07-16 15:55:40|32609|32572|32609|32570|32611.5|32576.5|32609|32570|5
1721145350000|2024-07-16 15:55:50|32611|32576|32610.5|32575.5|32611|32576|32610.5|32575.5|2
1721145360000|2024-07-16 15:56:00|32610|32575|32610|32575|32610|32575|32610|32575|1
1721145370000|2024-07-16 15:56:10|32607.5|32572.5|32610.5|32575.5|32610.5|32575.5|32607.5|32572.5|3
1721145380000|2024-07-16 15:56:20|32607|32571|32609|32571|32610.5|32575.5|32607|32569|6
1721145390000|2024-07-16 15:56:30|32611.5|32576.5|32612|32577|32612.5|32577.5|32609|32570|6
1721145400000|2024-07-16 15:56:40|32612.5|32577.5|32611.5|32576.5|32612.5|32577.5|32604.5|32569.5|6
1721145410000|2024-07-16 15:56:50|32607|32571|32612.5|32577.5|32612.5|32577.5|32607|32571|4
1721145420000|2024-07-16 15:57:00|32610|32571|32612.5|32577.5|32612.5|32577.5|32610|32571|5
1721145430000|2024-07-16 15:57:10|32610|32575|32612.5|32577.5|32612.5|32577.5|32610|32575|2
1721145440000|2024-07-16 15:57:20|32608|32571|32608|32572|32613.5|32578.5|32608|32571|5
1721145450000|2024-07-16 15:57:30|32613|32578|32610|32575|32613|32578|32610|32575|2
1721145460000|2024-07-16 15:57:40|32612.5|32577.5|32613.5|32578.5|32613.5|32578.5|32609|32570|6
1721145470000|2024-07-16 15:57:50|32613|32578|32612.5|32577.5|32613|32578|32609|32571|5
1721145480000|2024-07-16 15:58:00|32611|32576|32612.5|32577.5|32612.5|32577.5|32609|32570|4
1721145490000|2024-07-16 15:58:10|32611|32576|32608|32572|32612|32577|32608|32572|3
1721145500000|2024-07-16 15:58:20|32611|32576|32611|32576|32611|32576|32611|32576|1
1721145520000|2024-07-16 15:58:40|32609|32574|32607|32571|32609|32574|32607|32571|2
1721145530000|2024-07-16 15:58:50|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32608|32570|6
1721145540000|2024-07-16 15:59:00|32611|32576|32608|32570|32611.5|32576.5|32608|32569|6
1721145550000|2024-07-16 15:59:10|32611.5|32576.5|32608|32572|32612|32577|32608|32572|5
1721145560000|2024-07-16 15:59:20|32611.5|32576.5|32611.5|32576.5|32613.5|32578.5|32610|32575|5
1721145570000|2024-07-16 15:59:30|32613.5|32578.5|32614.5|32579.5|32614.5|32579.5|32609|32571|5
1721145580000|2024-07-16 15:59:40|32611.5|32576.5|32605.5|32570.5|32613.5|32578.5|32605.5|32570.5|4
1721145590000|2024-07-16 15:59:50|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32608|32572|5
1721145600000|2024-07-16 16:00:00|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1721145610000|2024-07-16 16:00:10|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721145620000|2024-07-16 16:00:20|32608.5|32573.5|32610.5|32575.5|32612.5|32577.5|32608.5|32573.5|5
1721145630000|2024-07-16 16:00:30|32613.5|32578.5|32610.5|32575.5|32613.5|32578.5|32609.5|32574|4
1721145640000|2024-07-16 16:00:40|32611.5|32576.5|32610.5|32575.5|32613|32578|32607|32570|7
1721145650000|2024-07-16 16:00:50|32608|32570|32611|32576|32613|32578|32608|32570|5
1721145660000|2024-07-16 16:01:00|32609.5|32574.5|32607|32572|32613|32578|32606|32571|6
1721145670000|2024-07-16 16:01:10|32609.5|32574.5|32610|32575|32611.5|32576.5|32609.5|32574.5|3
1721145680000|2024-07-16 16:01:20|32613.5|32578.5|32609|32571|32613.5|32578.5|32608|32571|4
1721145690000|2024-07-16 16:01:30|32612.5|32577.5|32607|32572|32613.5|32578.5|32607|32571|6
1721145700000|2024-07-16 16:01:40|32612.5|32577.5|32609.5|32574.5|32612.5|32577.5|32608|32570|5
1721145710000|2024-07-16 16:01:50|32613.5|32578.5|32608|32573|32613.5|32578.5|32605.5|32570.5|6
1721145720000|2024-07-16 16:02:00|32610.5|32575.5|32613|32578|32613|32578|32607|32570|5
1721145730000|2024-07-16 16:02:10|32612.5|32577.5|32615|32580|32615|32580|32609.5|32574.5|3
1721145740000|2024-07-16 16:02:20|32608|32573|32611.5|32576.5|32611.5|32576.5|32608|32572|7
1721145750000|2024-07-16 16:02:30|32609.5|32574.5|32607|32570|32613|32578|32607|32570|5
1721145760000|2024-07-16 16:02:40|32609.5|32574.5|32607|32570|32612|32577|32607|32570|6
1721145770000|2024-07-16 16:02:50|32611.5|32576.5|32608|32573|32611.5|32576.5|32605.5|32570|8
1721145780000|2024-07-16 16:03:00|32612.5|32577.5|32610.5|32575.5|32612.5|32577.5|32609|32571|6
1721145790000|2024-07-16 16:03:10|32611.5|32576.5|32611|32576|32611.5|32576.5|32608|32570|4
1721145800000|2024-07-16 16:03:20|32612|32577|32607|32572|32612|32577|32607|32570|5
1721145810000|2024-07-16 16:03:30|32610.5|32575.5|32607|32569|32611|32576|32607|32569|6
1721145820000|2024-07-16 16:03:40|32608.5|32573.5|32605|32570|32612|32577|32605|32570|6
1721145830000|2024-07-16 16:03:50|32610.5|32575.5|32608.5|32573.5|32611.5|32576.5|32607|32572|6
1721145840000|2024-07-16 16:04:00|32607|32572|32608.5|32573.5|32611|32576|32607|32572|7
1721145850000|2024-07-16 16:04:10|32607|32572|32607.5|32572.5|32609|32574|32606|32571|5
1721145860000|2024-07-16 16:04:20|32608|32573|32608|32573|32608|32573|32607.5|32572.5|3
1721145870000|2024-07-16 16:04:30|32607|32572|32607|32569|32608.5|32573.5|32607|32569|3
1721145880000|2024-07-16 16:04:40|32609|32574|32609.5|32574.5|32609.5|32574.5|32605|32570|4
1721145890000|2024-07-16 16:04:50|32607|32569|32610.5|32575.5|32610.5|32575.5|32607|32569|5
1721145900000|2024-07-16 16:05:00|32605|32570|32605.5|32570.5|32609|32574|32604|32569|5
1721145910000|2024-07-16 16:05:10|32604|32569|32608|32573|32609.5|32574.5|32604|32569|5
1721145920000|2024-07-16 16:05:20|32606|32569|32610|32575|32610.5|32575.5|32606|32568|6
1721145930000|2024-07-16 16:05:30|32607|32569|32610|32575|32610.5|32575.5|32607|32569|7
1721145940000|2024-07-16 16:05:40|32607|32571|32609.5|32574.5|32610.5|32575.5|32607|32571|6
1721145950000|2024-07-16 16:05:50|32606|32571|32608|32573|32609|32574|32606|32571|3
1721145960000|2024-07-16 16:06:00|32608.5|32573.5|32609.5|32574.5|32609.5|32574.5|32606|32571|5
1721145970000|2024-07-16 16:06:10|32609|32574|32608|32573|32609.5|32574.5|32606.5|32570|6
1721145980000|2024-07-16 16:06:20|32608.5|32573.5|32610.5|32575.5|32610.5|32575.5|32605|32570|5
1721145990000|2024-07-16 16:06:30|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32606|32571|4
1721146000000|2024-07-16 16:06:40|32607|32569|32606|32569|32609|32574|32606|32569|5
1721146010000|2024-07-16 16:06:50|32609|32574|32607|32570|32609.5|32574.5|32606|32570|6
1721146020000|2024-07-16 16:07:00|32609|32574|32606|32571|32609.5|32574.5|32606|32571|4
1721146030000|2024-07-16 16:07:10|32609|32574|32607.5|32572.5|32609.5|32574.5|32605|32567|7
1721146040000|2024-07-16 16:07:20|32609|32574|32606|32570|32609.5|32574.5|32606|32570|6
1721146050000|2024-07-16 16:07:30|32608.5|32573.5|32609.5|32574.5|32609.5|32574.5|32607|32571|5
1721146060000|2024-07-16 16:07:40|32607|32570|32609.5|32574.5|32609.5|32574.5|32607|32570|4
1721146070000|2024-07-16 16:07:50|32607|32572|32609.5|32574.5|32610.5|32575.5|32607|32572|5
1721146080000|2024-07-16 16:08:00|32610|32575|32608.5|32573.5|32610.5|32575.5|32608|32573|5
1721146090000|2024-07-16 16:08:10|32607|32572|32609|32574|32610.5|32575.5|32607|32570|7
1721146100000|2024-07-16 16:08:20|32609.5|32574.5|32610|32575|32611.5|32576.5|32608|32573|6
1721146110000|2024-07-16 16:08:30|32611|32576|32610.5|32575.5|32611|32576|32607|32572|7
1721146120000|2024-07-16 16:08:40|32607|32572|32608|32571|32611.5|32576.5|32607|32571|6
1721146130000|2024-07-16 16:08:50|32611|32576|32609.5|32574.5|32611|32576|32608|32571|6
1721146140000|2024-07-16 16:09:00|32607|32572|32607|32572|32609|32574|32607|32572|4
1721146150000|2024-07-16 16:09:10|32609|32574|32607|32570|32609.5|32574.5|32607|32570|5
1721146160000|2024-07-16 16:09:20|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32605|32570|6
1721146170000|2024-07-16 16:09:30|32608.5|32573.5|32609.5|32574.5|32609.5|32574.5|32607|32569|6
1721146180000|2024-07-16 16:09:40|32610|32575|32610.5|32575.5|32610.5|32575.5|32607.5|32571|5
1721146190000|2024-07-16 16:09:50|32611|32576|32611.5|32576.5|32611.5|32576.5|32607|32572|4
1721146200000|2024-07-16 16:10:00|32611|32576|32608.5|32573.5|32611|32576|32608.5|32571|4
1721146210000|2024-07-16 16:10:10|32609.5|32574.5|32611|32576|32611|32576|32608.5|32573.5|4
1721146220000|2024-07-16 16:10:20|32611.5|32576.5|32609.5|32574.5|32611.5|32576.5|32607|32571|6
1721146230000|2024-07-16 16:10:30|32610|32575|32610.5|32575.5|32610.5|32575.5|32609.5|32574.5|3
1721146240000|2024-07-16 16:10:40|32609|32570|32607|32571|32610|32575|32607|32570|4
1721146250000|2024-07-16 16:10:50|32609|32574|32609|32574|32609|32574|32609|32574|1
1721146270000|2024-07-16 16:11:10|32608|32569|32609.5|32574.5|32609.5|32574.5|32608|32569|2
1721146280000|2024-07-16 16:11:20|32608|32573|32609.5|32574.5|32610|32575|32608|32573|3
1721146290000|2024-07-16 16:11:30|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32606.5|32570|8
1721146300000|2024-07-16 16:11:40|32609|32574|32607|32569|32610|32575|32607|32569|4
1721146310000|2024-07-16 16:11:50|32610|32575|32609|32574|32610|32575|32609|32574|2
1721146330000|2024-07-16 16:12:10|32606.5|32571.5|32609|32570|32609.5|32574.5|32606.5|32570|3
1721146340000|2024-07-16 16:12:20|32610|32575|32610.5|32575.5|32610.5|32575.5|32607|32571|4
1721146350000|2024-07-16 16:12:30|32609|32574|32609|32574|32609|32574|32609|32574|1
1721146360000|2024-07-16 16:12:40|32606.5|32571.5|32608|32570|32608|32572.5|32604.5|32569.5|5
1721146370000|2024-07-16 16:12:50|32607.5|32572.5|32605|32569|32607.5|32572.5|32605|32568|4
1721146380000|2024-07-16 16:13:00|32608|32573|32606|32567|32608.5|32573.5|32606|32567|5
1721146390000|2024-07-16 16:13:10|32605|32571|32607.5|32572.5|32607.5|32572.5|32605|32569|4
1721146400000|2024-07-16 16:13:20|32606|32571|32607.5|32572.5|32607.5|32572.5|32605|32567|3
1721146410000|2024-07-16 16:13:30|32608|32573|32606|32567|32608.5|32573.5|32605|32567|5
1721146420000|2024-07-16 16:13:40|32607|32571|32607|32569|32607|32572|32604|32569|5
1721146430000|2024-07-16 16:13:50|32607.5|32572.5|32608.5|32573.5|32608.5|32573.5|32606|32569|5
1721146440000|2024-07-16 16:14:00|32609|32574|32607|32571|32609.5|32574.5|32607|32571|5
1721146450000|2024-07-16 16:14:10|32609|32574|32606|32570|32609|32574|32606|32570|3
1721146460000|2024-07-16 16:14:20|32607.5|32572.5|32605|32569|32608.5|32573.5|32605|32569|5
1721146470000|2024-07-16 16:14:30|32608.5|32573.5|32609|32574|32609|32574|32606|32567|4
1721146480000|2024-07-16 16:14:40|32608.5|32573.5|32606|32570|32609.5|32574.5|32606|32568|6
1721146490000|2024-07-16 16:14:50|32609.5|32574.5|32603.5|32568.5|32609.5|32574.5|32603.5|32568|6
1721146500000|2024-07-16 16:15:00|32607.5|32572.5|32608.5|32573.5|32608.5|32573.5|32605|32567|5
1721146510000|2024-07-16 16:15:10|32606|32571|32608.5|32573.5|32608.5|32573.5|32606|32571|2
1721146520000|2024-07-16 16:15:20|32608|32573|32605|32570|32608|32573|32605|32569|4
1721146530000|2024-07-16 16:15:30|32604|32568|32607|32572|32607|32572|32604|32568|6
1721146540000|2024-07-16 16:15:40|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32606|32571|3
1721146550000|2024-07-16 16:15:50|32608|32573|32608.5|32573.5|32608.5|32573.5|32608|32573|2
1721146560000|2024-07-16 16:16:00|32605.5|32570.5|32605.5|32570.5|32607.5|32572.5|32605|32569|5
1721146570000|2024-07-16 16:16:10|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32604|32568|5
1721146580000|2024-07-16 16:16:20|32606|32567|32609|32574|32609|32574|32604|32567|7
1721146590000|2024-07-16 16:16:30|32606|32571|32605|32568|32607.5|32572.5|32605|32568|5
1721146600000|2024-07-16 16:16:40|32605.5|32570.5|32608.5|32573.5|32609.5|32574.5|32605|32566|6
1721146610000|2024-07-16 16:16:50|32607|32568|32606.5|32571.5|32609.5|32574.5|32606|32568|6
1721146620000|2024-07-16 16:17:00|32607|32569|32605|32567|32609.5|32574.5|32605|32567|4
1721146630000|2024-07-16 16:17:10|32608.5|32573.5|32609.5|32574.5|32610.5|32575.5|32605|32568|7
1721146640000|2024-07-16 16:17:20|32606|32570|32607|32572|32610.5|32575.5|32603.5|32568.5|5
1721146650000|2024-07-16 16:17:30|32607.5|32572.5|32610|32575|32610|32575|32605|32569|6
1721146660000|2024-07-16 16:17:40|32607|32568|32609.5|32574.5|32610|32575|32607|32568|4
1721146670000|2024-07-16 16:17:50|32608|32573|32607|32572|32608|32573|32607|32572|2
1721146680000|2024-07-16 16:18:00|32609|32574|32607|32568|32609.5|32574.5|32605|32568|6
1721146690000|2024-07-16 16:18:10|32606|32570|32610.5|32575.5|32610.5|32575.5|32606|32570|4
1721146700000|2024-07-16 16:18:20|32607|32569|32610.5|32575.5|32610.5|32575.5|32602.5|32567.5|5
1721146710000|2024-07-16 16:18:30|32608.5|32573.5|32609.5|32574.5|32609.5|32574.5|32606|32568|5
1721146720000|2024-07-16 16:18:40|32607|32568|32610.5|32575.5|32610.5|32575.5|32607|32568|4
1721146730000|2024-07-16 16:18:50|32608.5|32573.5|32603|32568|32610.5|32575.5|32603|32568|5
1721146740000|2024-07-16 16:19:00|32606.5|32571.5|32609.5|32574.5|32609.5|32574.5|32605|32569|6
1721146750000|2024-07-16 16:19:10|32607.5|32572.5|32610.5|32575.5|32610.5|32575.5|32607.5|32572.5|2
1721146760000|2024-07-16 16:19:20|32606|32570|32602.5|32567.5|32607.5|32572.5|32602.5|32567.5|4
1721146770000|2024-07-16 16:19:30|32609.5|32574.5|32608.5|32573.5|32609.5|32574.5|32604|32566|6
1721146780000|2024-07-16 16:19:40|32608|32573|32606.5|32571.5|32608.5|32573.5|32604|32567|6
1721146790000|2024-07-16 16:19:50|32605|32567|32606.5|32571.5|32608.5|32573.5|32604.5|32567|7
1721146800000|2024-07-16 16:20:00|32607.5|32572.5|32603|32567|32609.5|32574.5|32603|32567|5
1721146810000|2024-07-16 16:20:10|32607.5|32572.5|32604|32568|32608.5|32573.5|32604|32568|5
1721146820000|2024-07-16 16:20:20|32606.5|32571.5|32603.5|32568.5|32606.5|32571.5|32603.5|32565|5
1721146830000|2024-07-16 16:20:30|32603|32564|32604.5|32569.5|32607.5|32572.5|32603|32564|4
1721146840000|2024-07-16 16:20:40|32609.5|32574.5|32606.5|32571.5|32609.5|32574.5|32603|32567|5
1721146850000|2024-07-16 16:20:50|32607.5|32572.5|32605|32566|32608.5|32573.5|32605|32566|4
1721146860000|2024-07-16 16:21:00|32609.5|32574.5|32605|32566|32609.5|32574.5|32603.5|32566|4
1721146870000|2024-07-16 16:21:10|32606.5|32571.5|32604|32568|32608.5|32573.5|32604|32568|6
1721146880000|2024-07-16 16:21:20|32609.5|32574.5|32607.5|32572.5|32609.5|32574.5|32605.5|32570.5|4
1721146890000|2024-07-16 16:21:30|32605|32566|32605.5|32570.5|32607.5|32572.5|32605|32566|4
1721146900000|2024-07-16 16:21:40|32603|32565|32606.5|32571.5|32608.5|32573.5|32603|32565|6
1721146910000|2024-07-16 16:21:50|32607|32572|32604|32565|32607|32572|32604|32565|3
1721146920000|2024-07-16 16:22:00|32605.5|32570.5|32603|32567|32607.5|32572.5|32603|32567|3
1721146930000|2024-07-16 16:22:10|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721146950000|2024-07-16 16:22:30|32608|32573|32605|32570|32608|32573|32602.5|32567.5|3
1721146960000|2024-07-16 16:22:40|32606|32571|32606.5|32571.5|32606.5|32571.5|32604|32566|5
1721146970000|2024-07-16 16:22:50|32608|32572|32605.5|32570.5|32608|32572.5|32603|32567|5
1721146980000|2024-07-16 16:23:00|32606|32571|32606.5|32571.5|32606.5|32571.5|32605|32570|3
1721146990000|2024-07-16 16:23:10|32605.5|32570.5|32604|32567|32605.5|32570.5|32604|32567|2
1721147000000|2024-07-16 16:23:20|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721147010000|2024-07-16 16:23:30|32605|32570|32605|32570|32605|32570|32605|32570|1
1721147020000|2024-07-16 16:23:40|32605.5|32570.5|32606.5|32571.5|32606.5|32571.5|32603|32567|6
1721147030000|2024-07-16 16:23:50|32606|32571|32603|32567|32606|32571|32603|32564|5
1721147040000|2024-07-16 16:24:00|32605|32570|32600.5|32565.5|32605|32570|32600.5|32565.5|2
1721147050000|2024-07-16 16:24:10|32603.5|32568.5|32602|32566|32605|32570|32602|32566|5
1721147060000|2024-07-16 16:24:20|32606|32571|32605.5|32570.5|32606.5|32571.5|32603|32568|5
1721147070000|2024-07-16 16:24:30|32605|32570|32602|32566|32605.5|32570.5|32601.5|32566|6
1721147080000|2024-07-16 16:24:40|32605.5|32570.5|32606|32571|32606|32571|32603|32565|6
1721147090000|2024-07-16 16:24:50|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32602|32566|6
1721147100000|2024-07-16 16:25:00|32606|32571|32604|32565|32606|32571|32601.5|32565|7
1721147110000|2024-07-16 16:25:10|32606.5|32571.5|32603|32564|32606.5|32571.5|32603|32564|3
1721147120000|2024-07-16 16:25:20|32606.5|32571.5|32607.5|32572.5|32607.5|32572.5|32604|32569|4
1721147130000|2024-07-16 16:25:30|32607|32572|32604|32567|32607|32572|32604|32567|5
1721147140000|2024-07-16 16:25:40|32606.5|32571.5|32606.5|32571.5|32607.5|32572.5|32604|32565|6
1721147150000|2024-07-16 16:25:50|32605|32566|32607|32572|32607|32572|32604|32566|5
1721147160000|2024-07-16 16:26:00|32603|32567|32606.5|32571.5|32607.5|32572.5|32603|32567|5
1721147170000|2024-07-16 16:26:10|32606|32571|32606|32571|32606|32571|32604|32565|4
1721147180000|2024-07-16 16:26:20|32605|32570|32605|32570|32605|32570|32605|32570|1
1721147190000|2024-07-16 16:26:30|32603|32567|32605|32570|32606.5|32571.5|32602.5|32567|5
1721147200000|2024-07-16 16:26:40|32605.5|32570.5|32606.5|32571.5|32606.5|32571.5|32603|32565|6
1721147210000|2024-07-16 16:26:50|32606|32571|32605|32570|32606|32571|32605|32570|2
1721147220000|2024-07-16 16:27:00|32603|32567|32605|32570|32606.5|32571.5|32601.5|32566.5|6
1721147230000|2024-07-16 16:27:10|32605.5|32570.5|32606.5|32571.5|32606.5|32571.5|32604|32566|7
1721147240000|2024-07-16 16:27:20|32606|32571|32606|32571|32606|32571|32602|32566|4
1721147250000|2024-07-16 16:27:30|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32603|32567|6
1721147260000|2024-07-16 16:27:40|32602|32566|32603|32564|32606|32571|32602|32564|5
1721147270000|2024-07-16 16:27:50|32604|32565|32606|32571|32606|32571|32604|32565|5
1721147280000|2024-07-16 16:28:00|32606.5|32571.5|32604.5|32569.5|32606.5|32571.5|32604.5|32569.5|3
1721147290000|2024-07-16 16:28:10|32603|32565|32606.5|32571.5|32606.5|32571.5|32602|32565|6
1721147300000|2024-07-16 16:28:20|32602|32566|32607|32572|32607|32572|32602|32566|3
1721147310000|2024-07-16 16:28:30|32607.5|32572.5|32607|32572|32607.5|32572.5|32605|32566|4
1721147320000|2024-07-16 16:28:40|32606|32571|32603|32567|32606.5|32571.5|32602.5|32567|4
1721147330000|2024-07-16 16:28:50|32607|32572|32604|32567|32607.5|32572.5|32604|32567|5
1721147340000|2024-07-16 16:29:00|32608|32573|32608.5|32573.5|32608.5|32573.5|32604|32568|4
1721147350000|2024-07-16 16:29:10|32605|32570|32603|32567|32606|32571|32603|32567|4
1721147360000|2024-07-16 16:29:20|32606.5|32571.5|32607.5|32572.5|32607.5|32572.5|32603|32566|6
1721147370000|2024-07-16 16:29:30|32607|32572|32606.5|32571.5|32607|32572|32603|32567|4
1721147380000|2024-07-16 16:29:40|32607|32572|32604|32568|32607.5|32572.5|32604|32566|5
1721147390000|2024-07-16 16:29:50|32605|32570|32603|32567|32606|32571|32602.5|32567|5
1721147400000|2024-07-16 16:30:00|32607|32572|32607.5|32572.5|32607.5|32572.5|32603|32568|6
1721147410000|2024-07-16 16:30:10|32606|32571|32607.5|32572.5|32608|32573|32604|32568|4
1721147420000|2024-07-16 16:30:20|32608.5|32573.5|32606|32571|32608.5|32573.5|32606|32571|2
1721147430000|2024-07-16 16:30:30|32607.5|32572.5|32603.5|32568.5|32607.5|32572.5|32603.5|32568.5|2
1721147440000|2024-07-16 16:30:40|32607.5|32572.5|32605|32568|32608.5|32573.5|32605|32568|7
1721147450000|2024-07-16 16:30:50|32607.5|32572.5|32605|32570|32607.5|32572.5|32605|32570|3
1721147460000|2024-07-16 16:31:00|32608|32573|32604|32569|32608.5|32573.5|32604|32569|5
1721147470000|2024-07-16 16:31:10|32608|32573|32608.5|32573.5|32608.5|32573.5|32607|32572|5
1721147480000|2024-07-16 16:31:20|32608|32573|32608|32573|32608.5|32573.5|32605|32567|5
1721147490000|2024-07-16 16:31:30|32604|32569|32604|32569|32607|32572|32604|32569|4
1721147500000|2024-07-16 16:31:40|32607|32572|32605.5|32570.5|32607.5|32572.5|32604|32569|6
1721147510000|2024-07-16 16:31:50|32606|32571|32607|32572|32607|32572|32604|32567|5
1721147520000|2024-07-16 16:32:00|32606|32571|32602|32567|32606|32571|32602|32567|3
1721147530000|2024-07-16 16:32:10|32606|32571|32603|32565|32606|32571|32603|32565|5
1721147540000|2024-07-16 16:32:20|32606.5|32571.5|32602|32566|32606.5|32571.5|32602|32566|6
1721147550000|2024-07-16 16:32:30|32606|32571|32604.5|32569.5|32606|32571|32602|32565|5
1721147560000|2024-07-16 16:32:40|32603.5|32568.5|32603|32568|32607|32572|32601|32566|5
1721147570000|2024-07-16 16:32:50|32606|32571|32603|32566|32606|32571|32602|32566|6
1721147580000|2024-07-16 16:33:00|32604.5|32569.5|32603|32568|32604.5|32569.5|32603|32568|2
1721147590000|2024-07-16 16:33:10|32605.5|32570.5|32601|32566|32606|32571|32601|32566|4
1721147600000|2024-07-16 16:33:20|32608|32573|32601|32566|32608|32573|32601|32566|6
1721147610000|2024-07-16 16:33:30|32606|32571|32603.5|32568.5|32606|32571|32602|32565|6
1721147620000|2024-07-16 16:33:40|32604|32569|32603|32568|32607|32572|32603|32568|3
1721147630000|2024-07-16 16:33:50|32607.5|32572.5|32605|32568|32607.5|32572.5|32604|32568|6
1721147640000|2024-07-16 16:34:00|32606.5|32571.5|32604|32567|32607|32572|32604|32567|6
1721147650000|2024-07-16 16:34:10|32606|32571|32603|32568|32606|32571|32603|32568|5
1721147660000|2024-07-16 16:34:20|32606|32571|32605.5|32570.5|32606|32571|32605|32568|4
1721147670000|2024-07-16 16:34:30|32605|32570|32605|32570|32605|32570|32605|32570|1
1721147680000|2024-07-16 16:34:40|32606.5|32571.5|32604|32569|32606.5|32571.5|32604|32569|2
1721147690000|2024-07-16 16:34:50|32606.5|32571.5|32606.5|32571.5|32608|32573|32604|32567|6
1721147700000|2024-07-16 16:35:00|32607|32572|32606.5|32571.5|32607|32572|32605|32570|4
1721147710000|2024-07-16 16:35:10|32607.5|32572.5|32605|32570|32608|32573|32604|32569|6
1721147720000|2024-07-16 16:35:20|32607|32572|32604|32567|32607|32572|32604|32567|6
1721147730000|2024-07-16 16:35:30|32606.5|32571.5|32605.5|32570.5|32606.5|32571.5|32604|32566|4
1721147750000|2024-07-16 16:35:50|32606.5|32571.5|32604.5|32569.5|32606.5|32571.5|32604.5|32569.5|2
1721147760000|2024-07-16 16:36:00|32606|32571|32604|32569|32608|32573|32603|32568|6
1721147770000|2024-07-16 16:36:10|32607|32572|32604|32567|32607|32572|32604|32567|4
1721147780000|2024-07-16 16:36:20|32605.5|32570.5|32607|32572|32607|32572|32604|32569|3
1721147790000|2024-07-16 16:36:30|32606.5|32571.5|32605.5|32570.5|32607.5|32572.5|32604|32567|5
1721147800000|2024-07-16 16:36:40|32603|32567|32606|32571|32608|32573|32603|32567|6
1721147810000|2024-07-16 16:36:50|32605.5|32570.5|32604|32566|32607|32572|32604|32566|4
1721147820000|2024-07-16 16:37:00|32606|32571|32603|32568|32608|32573|32603|32568|6
1721147830000|2024-07-16 16:37:10|32606.5|32571.5|32607|32572|32607|32572|32604|32566|4
1721147840000|2024-07-16 16:37:20|32605|32570|32606|32571|32606|32571|32604|32569|4
1721147850000|2024-07-16 16:37:30|32605|32570|32607|32572|32607|32572|32605|32570|3
1721147860000|2024-07-16 16:37:40|32605|32570|32605|32570|32605|32570|32605|32570|1
1721147880000|2024-07-16 16:38:00|32602|32567|32606|32571|32606|32571|32602|32567|2
1721147890000|2024-07-16 16:38:10|32604.5|32569.5|32604.5|32569.5|32605.5|32570.5|32604|32567|5
1721147900000|2024-07-16 16:38:20|32605|32570|32606|32571|32606|32571|32604|32569|4
1721147910000|2024-07-16 16:38:30|32605.5|32570.5|32604.5|32569.5|32605.5|32570.5|32602|32567|5
1721147920000|2024-07-16 16:38:40|32605|32570|32606|32571|32606|32571|32603.5|32568.5|4
1721147930000|2024-07-16 16:38:50|32605|32570|32606|32571|32606|32571|32603.5|32568.5|5
1721147940000|2024-07-16 16:39:00|32607|32572|32605|32570|32607|32572|32603|32565|5
1721147950000|2024-07-16 16:39:10|32602|32566|32604.5|32569.5|32607|32572|32602|32566|6
1721147960000|2024-07-16 16:39:20|32603|32565|32606|32571|32606|32571|32603|32565|6
1721147970000|2024-07-16 16:39:30|32602|32566|32605|32570|32607|32572|32602|32566|6
1721147980000|2024-07-16 16:39:40|32602|32567|32607|32572|32607|32572|32602|32567|5
1721147990000|2024-07-16 16:39:50|32605.5|32570.5|32606.5|32571.5|32606.5|32571.5|32604.5|32569.5|5
1721148000000|2024-07-16 16:40:00|32605.5|32570.5|32604.5|32569.5|32606|32571|32601|32566|6
1721148010000|2024-07-16 16:40:10|32603.5|32568.5|32606.5|32571.5|32606.5|32571.5|32602|32565|6
1721148020000|2024-07-16 16:40:20|32603|32567|32605.5|32570.5|32605.5|32570.5|32603|32565|7
1721148030000|2024-07-16 16:40:30|32602|32565|32605|32570|32607|32572|32602|32565|4
1721148040000|2024-07-16 16:40:40|32603.5|32568.5|32604.5|32569.5|32607|32572|32603|32568|4
1721148050000|2024-07-16 16:40:50|32606|32571|32603|32566|32606|32571|32603|32566|4
1721148060000|2024-07-16 16:41:00|32607|32572|32606|32571|32607|32572|32603|32568|5
1721148070000|2024-07-16 16:41:10|32607|32572|32604.5|32569.5|32607|32572|32602|32566|4
1721148080000|2024-07-16 16:41:20|32608|32573|32603|32566|32608|32573|32603|32566|6
1721148090000|2024-07-16 16:41:30|32607|32572|32603|32566|32607|32572|32602|32566|7
1721148100000|2024-07-16 16:41:40|32604.5|32569.5|32603|32568|32607|32572|32603|32565|5
1721148110000|2024-07-16 16:41:50|32607.5|32572.5|32606|32571|32607.5|32572.5|32604|32567|5
1721148120000|2024-07-16 16:42:00|32606.5|32571.5|32604.5|32569.5|32606.5|32571.5|32603|32567|6
1721148130000|2024-07-16 16:42:10|32606|32571|32603|32568|32607|32572|32603|32565|5
1721148140000|2024-07-16 16:42:20|32604.5|32569.5|32603|32566|32606|32571|32603|32566|4
1721148150000|2024-07-16 16:42:30|32607|32572|32605.5|32570.5|32607|32572|32604.5|32569.5|4
1721148160000|2024-07-16 16:42:40|32605|32570|32603|32568|32607|32572|32603|32568|4
1721148170000|2024-07-16 16:42:50|32605|32570|32604|32569|32607|32571|32604|32567|5
1721148180000|2024-07-16 16:43:00|32607|32572|32608|32573|32608|32573|32605|32570|4
1721148190000|2024-07-16 16:43:10|32607|32572|32607|32572|32607|32572|32605|32570|5
1721148200000|2024-07-16 16:43:20|32608|32573|32606|32571|32608|32573|32604|32569|3
1721148220000|2024-07-16 16:43:40|32607|32572|32607|32572|32607|32572|32607|32572|1
1721148230000|2024-07-16 16:43:50|32605.5|32570.5|32606|32571|32606|32571|32605.5|32570.5|2
1721148240000|2024-07-16 16:44:00|32608|32573|32606|32571|32608|32573|32606|32571|2
1721148260000|2024-07-16 16:44:20|32606.5|32571.5|32605|32570|32609|32574|32605|32570|4
1721148270000|2024-07-16 16:44:30|32607|32572|32606.5|32571.5|32608|32573|32606.5|32571.5|4
1721148280000|2024-07-16 16:44:40|32609|32574|32607.5|32572.5|32609|32574|32607|32572|3
1721148290000|2024-07-16 16:44:50|32608|32573|32606.5|32571.5|32608|32573|32606.5|32571.5|3
1721148300000|2024-07-16 16:45:00|32607|32572|32607|32572|32607|32572|32607|32572|1
1721148310000|2024-07-16 16:45:10|32606|32571|32603|32566|32607|32572|32603|32566|5
1721148320000|2024-07-16 16:45:20|32605|32570|32606|32571|32606|32571|32605|32570|3
1721148330000|2024-07-16 16:45:30|32604|32567|32606|32571|32608|32573|32604|32567|5
1721148340000|2024-07-16 16:45:40|32605.5|32570.5|32604|32568|32608|32573|32604|32568|4
1721148350000|2024-07-16 16:45:50|32607|32569|32605.5|32570.5|32607|32572|32604|32567|6
1721148360000|2024-07-16 16:46:00|32604|32569|32604.5|32569.5|32606|32571|32603|32568|6
1721148370000|2024-07-16 16:46:10|32605.5|32570.5|32602|32566|32605.5|32570.5|32602|32565|5
1721148380000|2024-07-16 16:46:20|32604|32569|32605|32570|32605|32570|32603|32565|4
1721148390000|2024-07-16 16:46:30|32605.5|32570.5|32604.5|32569.5|32605.5|32570.5|32603.5|32568.5|5
1721148400000|2024-07-16 16:46:40|32602|32565|32605|32570|32605|32570|32602|32565|5
1721148410000|2024-07-16 16:46:50|32602|32567|32602|32565|32605|32570|32602|32565|8
1721148420000|2024-07-16 16:47:00|32603|32568|32603.5|32568.5|32603.5|32568.5|32603|32568|2
1721148430000|2024-07-16 16:47:10|32602|32567|32605|32570|32606|32571|32601|32566|7
1721148440000|2024-07-16 16:47:20|32603.5|32568.5|32603.5|32568.5|32605|32570|32602|32565|7
1721148450000|2024-07-16 16:47:30|32602|32567|32603.5|32568.5|32606|32571|32602|32567|4
1721148460000|2024-07-16 16:47:40|32604.5|32569.5|32605|32570|32607|32572|32604|32569|4
1721148470000|2024-07-16 16:47:50|32604|32569|32602|32565|32604|32569|32602|32565|3
1721148480000|2024-07-16 16:48:00|32604|32567|32603|32565|32604|32569|32603|32565|4
1721148490000|2024-07-16 16:48:10|32606|32568|32606.5|32571.5|32606.5|32571.5|32604|32568|5
1721148500000|2024-07-16 16:48:20|32607|32572|32605.5|32570.5|32607|32572|32603|32566|6
1721148510000|2024-07-16 16:48:30|32603|32568|32605|32570|32605.5|32570.5|32602|32565|7
1721148520000|2024-07-16 16:48:40|32603|32568|32604.5|32569.5|32606|32571|32603|32568|5
1721148530000|2024-07-16 16:48:50|32603|32565|32605|32570|32606.5|32571.5|32603|32565|6
1721148540000|2024-07-16 16:49:00|32602|32567|32604.5|32569.5|32606|32571|32602|32567|6
1721148550000|2024-07-16 16:49:10|32603|32566|32604.5|32569.5|32607|32572|32603|32566|6
1721148560000|2024-07-16 16:49:20|32605.5|32570.5|32603|32566|32606|32571|32603|32565|6
1721148570000|2024-07-16 16:49:30|32605.5|32570.5|32605|32570|32605.5|32570.5|32602|32567|4
1721148580000|2024-07-16 16:49:40|32606|32571|32605|32570|32606|32571|32603|32568|6
1721148590000|2024-07-16 16:49:50|32605.5|32570.5|32606|32571|32606|32571|32604|32569|3
1721148600000|2024-07-16 16:50:00|32604|32569|32604.5|32569.5|32604.5|32569.5|32604|32569|2
1721148610000|2024-07-16 16:50:10|32606|32571|32604.5|32569.5|32606.5|32571.5|32604|32567|5
1721148620000|2024-07-16 16:50:20|32605.5|32570.5|32606.5|32571.5|32606.5|32571.5|32603|32565|5
1721148630000|2024-07-16 16:50:30|32607|32572|32605.5|32570.5|32607|32572|32603|32568|5
1721148640000|2024-07-16 16:50:40|32603|32568|32605.5|32570.5|32605.5|32570.5|32603|32568|2
1721148660000|2024-07-16 16:51:00|32605|32570|32605|32570|32605|32570|32605|32570|1
1721148670000|2024-07-16 16:51:10|32604.5|32569.5|32605.5|32570.5|32606.5|32571.5|32604.5|32569.5|4
1721148680000|2024-07-16 16:51:20|32606.5|32571.5|32604.5|32569.5|32606.5|32571.5|32603|32565|7
1721148690000|2024-07-16 16:51:30|32605.5|32570.5|32601|32566|32605.5|32570.5|32601|32566|5
1721148700000|2024-07-16 16:51:40|32605.5|32570.5|32601|32565|32605.5|32570.5|32601|32564|5
1721148710000|2024-07-16 16:51:50|32606|32571|32602|32567|32606|32571|32600|32565|5
1721148720000|2024-07-16 16:52:00|32603.5|32568.5|32604.5|32569.5|32605.5|32570.5|32603|32568|4
1721148730000|2024-07-16 16:52:10|32605|32570|32605.5|32570.5|32605.5|32570.5|32603|32566|4
1721148740000|2024-07-16 16:52:20|32606|32571|32604.5|32569.5|32606|32571|32602|32567|5
1721148750000|2024-07-16 16:52:30|32605.5|32570.5|32603|32567|32606|32571|32603|32567|4
1721148760000|2024-07-16 16:52:40|32605.5|32570.5|32606|32571|32606|32571|32602|32567|6
1721148770000|2024-07-16 16:52:50|32605.5|32570.5|32605|32569|32605.5|32570.5|32603|32566|5
1721148780000|2024-07-16 16:53:00|32607|32567|32601|32565|32607|32568.5|32601|32564|5
1721148790000|2024-07-16 16:53:10|32606|32566|32605|32569|32606|32569|32601|32564|5
1721148800000|2024-07-16 16:53:20|32606|32566|32602.5|32567.5|32606|32567.5|32602.5|32566|2
1721148810000|2024-07-16 16:53:30|32604|32569|32601.5|32566.5|32604|32569|32601.5|32566.5|4
1721148820000|2024-07-16 16:53:40|32603.5|32568.5|32602|32567|32606|32571|32601.5|32566.5|4
1721148830000|2024-07-16 16:53:50|32604.5|32569.5|32602|32564|32605|32570|32602|32564|5
1721148840000|2024-07-16 16:54:00|32602.5|32567.5|32603.5|32568.5|32605.5|32570.5|32602|32567|5
1721148850000|2024-07-16 16:54:10|32604.5|32569.5|32601.5|32566.5|32605|32570|32599|32564|8
1721148860000|2024-07-16 16:54:20|32603.5|32568.5|32601|32563|32604|32569|32601|32563|6
1721148870000|2024-07-16 16:54:30|32605|32570|32603.5|32568.5|32605.5|32570.5|32601|32566|5
1721148880000|2024-07-16 16:54:40|32604.5|32569.5|32603.5|32568.5|32605.5|32570.5|32602.5|32567.5|4
1721148890000|2024-07-16 16:54:50|32606|32571|32604.5|32569.5|32606|32571|32602|32567|4
1721148900000|2024-07-16 16:55:00|32605|32570|32603.5|32568.5|32605.5|32570.5|32602|32565|6
1721148910000|2024-07-16 16:55:10|32604|32569|32601|32566|32604.5|32569.5|32601|32565|8
1721148920000|2024-07-16 16:55:20|32603.5|32568.5|32601|32566|32603.5|32568.5|32601|32566|6
1721148930000|2024-07-16 16:55:30|32604|32569|32602.5|32567.5|32604|32569|32601|32564|7
1721148940000|2024-07-16 16:55:40|32602|32567|32602.5|32567.5|32602.5|32567.5|32601|32563|3
1721148950000|2024-07-16 16:55:50|32602|32567|32602|32567|32602|32567|32602|32567|1
1721148960000|2024-07-16 16:56:00|32603.5|32568.5|32602|32567|32603.5|32568.5|32602|32567|2
1721148970000|2024-07-16 16:56:10|32602.5|32567.5|32601.5|32566.5|32604|32569|32599|32564|4
1721148980000|2024-07-16 16:56:20|32600|32563|32601|32563|32603|32568|32600|32563|4
1721148990000|2024-07-16 16:56:30|32600|32566.5|32601.5|32566.5|32601.5|32566.5|32600|32566.5|2
1721149000000|2024-07-16 16:56:40|32601|32563|32600|32563|32601.5|32566.5|32600|32563|3
1721149010000|2024-07-16 16:56:50|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1721149020000|2024-07-16 16:57:00|32603|32568|32603|32568|32603|32568|32603|32568|1
1721149030000|2024-07-16 16:57:10|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601|32566|3
1721149040000|2024-07-16 16:57:20|32601|32566|32601|32566|32601|32566|32601|32566|1
1721149050000|2024-07-16 16:57:30|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721149060000|2024-07-16 16:57:40|32599|32564|32602.5|32567.5|32604.5|32569.5|32599|32564|5
1721149070000|2024-07-16 16:57:50|32600|32563|32601.5|32566.5|32606|32568.5|32600|32563|6
1721149080000|2024-07-16 16:58:00|32604.5|32569.5|32602.5|32567.5|32604.5|32569.5|32600|32565|4
1721149090000|2024-07-16 16:58:10|32601.5|32566.5|32602.5|32567.5|32604.5|32569.5|32600|32563|6
1721149100000|2024-07-16 16:58:20|32601.5|32566.5|32599|32564|32601.5|32566.5|32599|32564|2
1721149110000|2024-07-16 16:58:30|32600|32565|32602.5|32567.5|32604|32569|32600|32565|6
1721149120000|2024-07-16 16:58:40|32601.5|32566.5|32598|32563|32603|32568|32598|32563|5
1721149130000|2024-07-16 16:58:50|32600.5|32565.5|32604|32569|32604|32569|32600.5|32563|6
1721149140000|2024-07-16 16:59:00|32601|32566|32603|32568|32603|32568|32601|32566|3
1721149150000|2024-07-16 16:59:10|32601|32566|32601|32566|32601|32566|32601|32566|1
1721149160000|2024-07-16 16:59:20|32604|32569|32600|32565|32604|32569|32600|32565|4
1721149170000|2024-07-16 16:59:30|32604.5|32569.5|32601|32566|32604.5|32569.5|32601|32566|3
1721149180000|2024-07-16 16:59:40|32605|32570|32601|32564|32605|32570|32601|32564|5
1721149190000|2024-07-16 16:59:50|32600|32565|32601|32565|32604|32569|32600|32565|6
1721149200000|2024-07-16 17:00:00|32605|32570|32603.5|32568.5|32605|32570|32602|32567|4
1721149210000|2024-07-16 17:00:10|32604|32569|32604.5|32569.5|32604.5|32569.5|32603|32568|3
1721149220000|2024-07-16 17:00:20|32602.5|32567.5|32602.5|32567.5|32603.5|32568.5|32602.5|32567.5|4
1721149230000|2024-07-16 17:00:30|32601.5|32566.5|32601|32566|32601.5|32566.5|32601|32566|2
1721149240000|2024-07-16 17:00:40|32602|32565|32602.5|32567.5|32602.5|32567.5|32600|32563|3
1721149250000|2024-07-16 17:00:50|32601.5|32566.5|32601.5|32566.5|32602.5|32567.5|32601.5|32566.5|3
1721149260000|2024-07-16 17:01:00|32603|32568|32604|32569|32604|32569|32600.5|32565.5|3
1721149270000|2024-07-16 17:01:10|32604.5|32569.5|32600|32563|32605|32570|32600|32563|6
1721149280000|2024-07-16 17:01:20|32601.5|32566.5|32600|32565|32603|32568|32600|32565|4
1721149290000|2024-07-16 17:01:30|32604|32569|32604.5|32569.5|32604.5|32569.5|32601.5|32566.5|3
1721149300000|2024-07-16 17:01:40|32602.5|32567.5|32601|32566|32604.5|32569.5|32601|32566|5
1721149310000|2024-07-16 17:01:50|32605|32570|32603|32565|32605|32570|32603|32565|5
1721149320000|2024-07-16 17:02:00|32602.5|32567.5|32605|32570|32605|32570|32602|32565|6
1721149330000|2024-07-16 17:02:10|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721149340000|2024-07-16 17:02:20|32601|32566|32603|32565|32603.5|32568.5|32601|32565|3
1721149350000|2024-07-16 17:02:30|32604|32569|32601|32566|32604.5|32569.5|32601|32566|5
1721149360000|2024-07-16 17:02:40|32603.5|32568.5|32604.5|32569.5|32605|32570|32602.5|32567.5|5
1721149370000|2024-07-16 17:02:50|32604|32569|32600|32563|32606|32569|32600|32563|6
1721149380000|2024-07-16 17:03:00|32601.5|32566.5|32604|32569|32605|32569|32601.5|32565|4
1721149390000|2024-07-16 17:03:10|32601.5|32566.5|32601|32565|32604|32569|32601|32564|6
1721149400000|2024-07-16 17:03:20|32603.5|32568.5|32599|32563|32604.5|32569.5|32599|32563|6
1721149410000|2024-07-16 17:03:30|32604|32569|32602.5|32567.5|32604.5|32569.5|32600|32563|6
1721149420000|2024-07-16 17:03:40|32603.5|32568.5|32601|32565|32604.5|32569.5|32601|32564|6
1721149430000|2024-07-16 17:03:50|32603.5|32568.5|32603.5|32568.5|32605|32570|32601|32564|6
1721149440000|2024-07-16 17:04:00|32603|32568|32601.5|32566.5|32604|32569|32599|32563|7
1721149450000|2024-07-16 17:04:10|32603|32568|32604|32569|32604|32569|32601.5|32566.5|3
1721149460000|2024-07-16 17:04:20|32601.5|32566.5|32601.5|32566.5|32604|32569|32601.5|32566.5|6
1721149470000|2024-07-16 17:04:30|32603|32568|32601.5|32566.5|32603|32568|32601.5|32566.5|3
1721149480000|2024-07-16 17:04:40|32601|32566|32601|32566|32601|32566|32601|32566|1
1721149500000|2024-07-16 17:05:00|32603|32568|32603|32568|32603|32568|32603|32568|1
1721149510000|2024-07-16 17:05:10|32601|32566|32603|32568|32603|32568|32601|32566|3
1721149520000|2024-07-16 17:05:20|32601.5|32566.5|32602.5|32567.5|32602.5|32567.5|32601|32564|4
1721149530000|2024-07-16 17:05:30|32604|32569|32602.5|32567.5|32604.5|32569.5|32601|32566|5
1721149540000|2024-07-16 17:05:40|32603.5|32568.5|32603.5|32568.5|32605|32570|32602|32567|5
1721149550000|2024-07-16 17:05:50|32604.5|32569.5|32602.5|32567.5|32605.5|32570.5|32602|32564|5
1721149560000|2024-07-16 17:06:00|32606|32571|32602|32565|32606|32571|32601|32564|5
1721149570000|2024-07-16 17:06:10|32605.5|32570.5|32602|32565|32605.5|32570.5|32602|32565|6
1721149580000|2024-07-16 17:06:20|32602.5|32567.5|32604.5|32569.5|32604.5|32569.5|32602.5|32567.5|3
1721149590000|2024-07-16 17:06:30|32604|32569|32602.5|32567.5|32604|32569|32602.5|32567.5|2
1721149600000|2024-07-16 17:06:40|32604.5|32569.5|32605|32570|32605|32570|32601|32566|4
1721149610000|2024-07-16 17:06:50|32604|32569|32603|32565|32605|32570|32602|32565|6
1721149620000|2024-07-16 17:07:00|32604|32569|32602.5|32567.5|32604.5|32569.5|32601|32564|5
1721149630000|2024-07-16 17:07:10|32601|32565|32601.5|32566.5|32604|32569|32601|32565|6
1721149640000|2024-07-16 17:07:20|32602|32565|32605|32570|32605|32570|32602|32565|5
1721149650000|2024-07-16 17:07:30|32603.5|32568.5|32603.5|32568.5|32604|32569|32601|32564|5
1721149660000|2024-07-16 17:07:40|32602.5|32567.5|32602|32567|32602.5|32567.5|32602|32567|2
1721149690000|2024-07-16 17:08:10|32603.5|32568.5|32601.5|32566.5|32603.5|32568.5|32601.5|32566.5|2
1721149700000|2024-07-16 17:08:20|32599|32564|32602.5|32567.5|32605|32570|32599|32564|6
1721149710000|2024-07-16 17:08:30|32600|32563|32604.5|32569.5|32604.5|32569.5|32600|32563|6
1721149720000|2024-07-16 17:08:40|32600|32565|32602.5|32567.5|32605|32570|32600|32565|7
1721149730000|2024-07-16 17:08:50|32600|32565|32600|32563|32604|32569|32600|32563|7
1721149740000|2024-07-16 17:09:00|32603.5|32568.5|32601.5|32566.5|32603.5|32568.5|32601.5|32566.5|4
1721149750000|2024-07-16 17:09:10|32604|32569|32604.5|32569.5|32604.5|32569.5|32601|32566|4
1721149760000|2024-07-16 17:09:20|32603.5|32568.5|32602.5|32567.5|32604.5|32569.5|32601|32564|6
1721149770000|2024-07-16 17:09:30|32603|32568|32602.5|32567.5|32603|32568|32601|32563|4
1721149780000|2024-07-16 17:09:40|32601.5|32566.5|32601|32566|32602.5|32567.5|32601|32566|4
1721149790000|2024-07-16 17:09:50|32599|32564|32602.5|32567.5|32603|32568|32599|32564|4
1721149800000|2024-07-16 17:10:00|32604|32569|32600|32565|32604.5|32569.5|32600|32565|4
1721149810000|2024-07-16 17:10:10|32604|32569|32603.5|32568.5|32604|32569|32602|32567|3
1721149820000|2024-07-16 17:10:20|32600|32563|32604.5|32569.5|32604.5|32569.5|32600|32563|4
1721149830000|2024-07-16 17:10:30|32600|32565|32605.5|32570.5|32605.5|32570.5|32600|32565|5
1721149840000|2024-07-16 17:10:40|32605|32570|32601.5|32566.5|32605|32570|32601|32566|5
1721149850000|2024-07-16 17:10:50|32597|32562|32601.5|32566.5|32603.5|32568.5|32597|32560|6
1721149860000|2024-07-16 17:11:00|32603.5|32568.5|32604|32569|32604|32569|32601|32566|5
1721149870000|2024-07-16 17:11:10|32603.5|32568.5|32603.5|32568.5|32604|32569|32599|32564|5
1721149880000|2024-07-16 17:11:20|32604|32569|32601|32563|32605|32570|32600|32562|6
1721149890000|2024-07-16 17:11:30|32604|32569|32604.5|32569.5|32605.5|32570.5|32600|32563|6
1721149900000|2024-07-16 17:11:40|32605|32570|32604.5|32569.5|32605|32570|32601|32564|5
1721149910000|2024-07-16 17:11:50|32604|32569|32601|32563|32604.5|32569.5|32601|32563|4
1721149920000|2024-07-16 17:12:00|32603|32568|32603|32568|32603|32568|32603|32568|1
1721149930000|2024-07-16 17:12:10|32600.5|32565.5|32597|32562|32600.5|32565.5|32597|32562|2
1721149940000|2024-07-16 17:12:20|32600.5|32565.5|32602.5|32567.5|32602.5|32567.5|32599|32562|5
1721149950000|2024-07-16 17:12:30|32603.5|32568.5|32600|32562|32603.5|32568.5|32600|32562|4
1721149960000|2024-07-16 17:12:40|32603.5|32568.5|32597|32562|32603.5|32568.5|32597|32562|4
1721149970000|2024-07-16 17:12:50|32602|32567|32601.5|32566.5|32603|32568|32597|32562|6
1721149980000|2024-07-16 17:13:00|32603|32567|32604|32569|32604|32569|32599|32564|5
1721149990000|2024-07-16 17:13:10|32603.5|32568.5|32599|32564|32604|32569|32599|32564|4
1721150000000|2024-07-16 17:13:20|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32601|32565|7
1721150010000|2024-07-16 17:13:30|32605|32570|32602|32564|32605|32570|32600|32564|5
1721150020000|2024-07-16 17:13:40|32603|32568|32601|32566|32604.5|32569.5|32601|32564|4
1721150030000|2024-07-16 17:13:50|32605|32570|32605.5|32570.5|32605.5|32570.5|32603|32568|3
1721150040000|2024-07-16 17:14:00|32605|32570|32604.5|32569.5|32605|32570|32601|32564|4
1721150050000|2024-07-16 17:14:10|32603|32568|32600.5|32565.5|32603|32568|32600.5|32565.5|3
1721150060000|2024-07-16 17:14:20|32603.5|32568.5|32604.5|32569.5|32604.5|32569.5|32600|32562|8
1721150070000|2024-07-16 17:14:30|32603|32568|32601|32564|32604.5|32569.5|32601|32564|3
1721150080000|2024-07-16 17:14:40|32603|32568|32604.5|32569.5|32604.5|32569.5|32603|32568|2
1721150090000|2024-07-16 17:14:50|32603.5|32568.5|32600|32564|32604.5|32569.5|32599|32564|6
1721150100000|2024-07-16 17:15:00|32605|32570|32604.5|32569.5|32605|32570|32602.5|32567.5|3
1721150110000|2024-07-16 17:15:10|32605.5|32570.5|32601|32563|32605.5|32570.5|32601|32563|4
1721150120000|2024-07-16 17:15:20|32602|32567|32601|32563|32604.5|32569.5|32598|32563|7
1721150130000|2024-07-16 17:15:30|32605|32570|32601|32564|32605.5|32570.5|32601|32564|6
1721150140000|2024-07-16 17:15:40|32605|32570|32604.5|32569.5|32605|32570|32603|32568|3
1721150150000|2024-07-16 17:15:50|32602.5|32567.5|32600|32565|32604|32569|32600|32565|5
1721150160000|2024-07-16 17:16:00|32604.5|32569.5|32601|32564|32605|32570|32601|32563|6
1721150170000|2024-07-16 17:16:10|32604.5|32569.5|32605|32570|32605|32570|32603|32568|4
1721150180000|2024-07-16 17:16:20|32603|32568|32601|32566|32605.5|32570.5|32601|32564|4
1721150190000|2024-07-16 17:16:30|32604|32569|32604|32569|32604|32569|32604|32569|1
1721150210000|2024-07-16 17:16:50|32601|32566|32602|32565|32602|32566|32601|32565|2
1721150220000|2024-07-16 17:17:00|32604.5|32569.5|32605|32570|32605|32570|32601|32564|5
1721150230000|2024-07-16 17:17:10|32604.5|32569.5|32603|32568|32604.5|32569.5|32603|32568|2
1721150250000|2024-07-16 17:17:30|32601|32566|32605.5|32570.5|32605.5|32570.5|32600|32565|4
1721150260000|2024-07-16 17:17:40|32605|32570|32604.5|32569.5|32605|32570|32603|32568|3
1721150270000|2024-07-16 17:17:50|32601|32563|32605.5|32570.5|32605.5|32570.5|32601|32563|4
1721150280000|2024-07-16 17:18:00|32601|32566|32599.5|32564.5|32605|32568|32599|32564|7
1721150290000|2024-07-16 17:18:10|32604|32569|32603.5|32568.5|32604|32569|32600|32563|5
1721150300000|2024-07-16 17:18:20|32604.5|32569.5|32604|32569|32604.5|32569.5|32600|32562|6
1721150310000|2024-07-16 17:18:30|32603.5|32568.5|32603.5|32568.5|32605.5|32570.5|32599|32564|6
1721150320000|2024-07-16 17:18:40|32602|32564|32604.5|32569.5|32604.5|32569.5|32600|32563|6
1721150330000|2024-07-16 17:18:50|32601|32563|32604.5|32569.5|32605.5|32570.5|32601|32563|6
1721150340000|2024-07-16 17:19:00|32602.5|32567.5|32602|32567|32602.5|32567.5|32598|32563|3
1721150350000|2024-07-16 17:19:10|32603.5|32568.5|32601.5|32566.5|32603.5|32568.5|32600|32563|5
1721150360000|2024-07-16 17:19:20|32603.5|32568.5|32601|32563|32604.5|32569.5|32598|32563|7
1721150370000|2024-07-16 17:19:30|32604.5|32569.5|32602|32567|32605.5|32570.5|32598|32563|7
1721150380000|2024-07-16 17:19:40|32602.5|32567.5|32605.5|32570.5|32605.5|32570.5|32600|32562|7
1721150390000|2024-07-16 17:19:50|32603.5|32568.5|32605.5|32570.5|32605.5|32570.5|32600|32564|6
1721150400000|2024-07-16 17:20:00|32601|32564|32600|32565|32605|32570|32600|32564|6
1721150410000|2024-07-16 17:20:10|32604|32569|32604|32569|32604|32569|32603|32568|3
1721150420000|2024-07-16 17:20:20|32604.5|32569.5|32603|32568|32604.5|32569.5|32599|32564|3
1721150430000|2024-07-16 17:20:30|32600|32565|32603.5|32568.5|32603.5|32568.5|32600|32565|4
1721150440000|2024-07-16 17:20:40|32604|32569|32602.5|32567.5|32604|32569|32599.5|32564|5
1721150450000|2024-07-16 17:20:50|32603|32568|32598|32563|32603|32568|32598|32563|5
1721150460000|2024-07-16 17:21:00|32600.5|32565.5|32601.5|32566.5|32604|32569|32599|32564|7
1721150470000|2024-07-16 17:21:10|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1721150480000|2024-07-16 17:21:20|32604|32569|32601.5|32566.5|32604|32569|32601.5|32566.5|2
1721150490000|2024-07-16 17:21:30|32603|32568|32598|32563|32603|32568|32598|32563|2
1721150500000|2024-07-16 17:21:40|32600.5|32565.5|32600.5|32565.5|32603.5|32568.5|32597|32562|4
1721150510000|2024-07-16 17:21:50|32604|32569|32599|32564|32604|32569|32598|32563|5
1721150520000|2024-07-16 17:22:00|32601.5|32566.5|32598|32563|32603.5|32568.5|32598|32563|6
1721150530000|2024-07-16 17:22:10|32602|32567|32599.5|32564.5|32603|32568|32597|32562|5
1721150540000|2024-07-16 17:22:20|32603.5|32568.5|32603|32568|32603.5|32568.5|32598|32563|5
1721150550000|2024-07-16 17:22:30|32603.5|32568.5|32597|32562|32603.5|32568.5|32596.5|32561.5|6
1721150560000|2024-07-16 17:22:40|32601.5|32566.5|32598|32563|32603|32568|32597|32561|6
1721150570000|2024-07-16 17:22:50|32603.5|32568.5|32598|32563|32603.5|32568.5|32597|32562|6
1721150580000|2024-07-16 17:23:00|32602|32566|32599|32563|32602|32566|32599|32563|4
1721150590000|2024-07-16 17:23:10|32603|32568|32600.5|32565.5|32603.5|32568.5|32598|32563|5
1721150600000|2024-07-16 17:23:20|32603|32568|32597|32561|32603.5|32568.5|32596.5|32561|6
1721150610000|2024-07-16 17:23:30|32603|32568|32597|32561|32603|32568|32596|32561|6
1721150620000|2024-07-16 17:23:40|32603|32568|32598|32563|32603|32568|32596|32561|5
1721150630000|2024-07-16 17:23:50|32600.5|32565.5|32598|32563|32600.5|32565.5|32597|32562|5
1721150640000|2024-07-16 17:24:00|32602|32567|32597|32562|32602|32567|32596|32561|5
1721150650000|2024-07-16 17:24:10|32598.5|32563.5|32596|32561|32601.5|32566.5|32596|32561|4
1721150660000|2024-07-16 17:24:20|32603|32568|32604|32569|32604|32569|32599.5|32564.5|3
1721150670000|2024-07-16 17:24:30|32600.5|32565.5|32597|32562|32606.5|32571.5|32597|32561|7
1721150680000|2024-07-16 17:24:40|32606|32571|32606.5|32571.5|32606.5|32571.5|32600|32565|6
1721150690000|2024-07-16 17:24:50|32607.5|32572.5|32606.5|32571.5|32607.5|32572.5|32601|32566|5
1721150700000|2024-07-16 17:25:00|32608|32573|32607.5|32572.5|32608|32573|32602|32567|5
1721150710000|2024-07-16 17:25:10|32608|32573|32602|32567|32608|32573|32602|32567|6
1721150720000|2024-07-16 17:25:20|32607.5|32572.5|32603.5|32568.5|32608.5|32573.5|32601|32566|6
1721150730000|2024-07-16 17:25:30|32608|32573|32602|32567|32608.5|32573.5|32602|32567|6
1721150740000|2024-07-16 17:25:40|32607.5|32572.5|32602|32566|32608|32573|32602|32566|7
1721150750000|2024-07-16 17:25:50|32607.5|32572.5|32603|32568|32608.5|32573.5|32603|32568|4
1721150760000|2024-07-16 17:26:00|32608.5|32573.5|32607|32572|32608.5|32573.5|32603|32568|5
1721150770000|2024-07-16 17:26:10|32606|32571|32604|32569|32606.5|32571.5|32604|32569|3
1721150780000|2024-07-16 17:26:20|32605|32570|32606|32571|32606|32571|32602|32566|5
1721150790000|2024-07-16 17:26:30|32601|32566|32606.5|32571.5|32607|32572|32601|32566|5
1721150800000|2024-07-16 17:26:40|32601|32566|32603.5|32568.5|32606|32571|32599.5|32564.5|8
1721150810000|2024-07-16 17:26:50|32601|32566|32606.5|32571.5|32606.5|32571.5|32601|32566|6
1721150820000|2024-07-16 17:27:00|32605.5|32570.5|32605.5|32570.5|32606.5|32571.5|32601.5|32566.5|5
1721150830000|2024-07-16 17:27:10|32602|32567|32604.5|32569.5|32605.5|32570.5|32601|32566|6
1721150840000|2024-07-16 17:27:20|32599|32564|32604.5|32569.5|32605.5|32570.5|32599|32564|5
1721150850000|2024-07-16 17:27:30|32606.5|32571.5|32607|32572|32607|32572|32602|32567|6
1721150860000|2024-07-16 17:27:40|32608|32573|32607|32572|32608|32573|32603|32568|5
1721150870000|2024-07-16 17:27:50|32608|32573|32608.5|32573.5|32608.5|32573.5|32604|32569|6
1721150880000|2024-07-16 17:28:00|32603|32568|32609|32573|32610|32573.5|32603|32568|6
1721150890000|2024-07-16 17:28:10|32605.5|32570.5|32607|32572|32607|32572|32604|32569|5
1721150900000|2024-07-16 17:28:20|32603|32568|32605|32570|32608|32573|32603|32568|4
1721150910000|2024-07-16 17:28:30|32608.5|32573.5|32609|32574|32609|32574|32604|32569|5
1721150920000|2024-07-16 17:28:40|32603|32568|32603|32568|32607|32572|32603|32568|3
1721150930000|2024-07-16 17:28:50|32608.5|32573.5|32604|32568|32608.5|32573.5|32604|32568|6
1721150940000|2024-07-16 17:29:00|32608|32573|32603|32568|32608.5|32573.5|32603|32568|5
1721150950000|2024-07-16 17:29:10|32607.5|32572.5|32609.5|32574.5|32610|32575|32606.5|32571.5|6
1721150960000|2024-07-16 17:29:20|32606.5|32571.5|32610|32575|32610|32575|32606.5|32571.5|4
1721150970000|2024-07-16 17:29:30|32610.5|32575.5|32604|32569|32610.5|32575.5|32604|32569|7
1721150980000|2024-07-16 17:29:40|32611|32576|32608.5|32573.5|32611|32576|32604|32568|7
1721150990000|2024-07-16 17:29:50|32611|32576|32608.5|32573.5|32611|32576|32604|32569|7
1721151000000|2024-07-16 17:30:00|32610|32575|32607|32572|32611|32576|32603|32568|4
1721151010000|2024-07-16 17:30:10|32612|32577|32607|32570|32612.5|32577.5|32607|32570|5
1721151020000|2024-07-16 17:30:20|32611.5|32576.5|32608|32573|32611.5|32576.5|32608|32570|6
1721151030000|2024-07-16 17:30:30|32611.5|32576.5|32609|32574|32611.5|32576.5|32607|32571|6
1721151040000|2024-07-16 17:30:40|32609.5|32574.5|32609.5|32574.5|32610|32575|32606|32571|4
1721151050000|2024-07-16 17:30:50|32610.5|32575.5|32606|32571|32610.5|32575.5|32606|32569|6
1721151060000|2024-07-16 17:31:00|32609|32574|32609|32574|32609|32574|32609|32574|1
1721151100000|2024-07-16 17:31:40|32609.5|32574.5|32607|32569|32611|32576|32607|32569|7
1721151110000|2024-07-16 17:31:50|32611.5|32576.5|32608|32570|32611.5|32576.5|32607|32570|7
1721151120000|2024-07-16 17:32:00|32609|32574|32607|32572|32611.5|32576.5|32607|32572|3
1721151130000|2024-07-16 17:32:10|32610|32575|32610|32575|32610|32575|32610|32575|1
1721151150000|2024-07-16 17:32:30|32607|32572|32606|32571|32610.5|32575.5|32606|32571|4
1721151160000|2024-07-16 17:32:40|32610|32575|32610.5|32575.5|32610.5|32575.5|32606|32569|5
1721151170000|2024-07-16 17:32:50|32608.5|32573.5|32608|32570|32610.5|32575.5|32607|32570|4
1721151180000|2024-07-16 17:33:00|32612|32572|32606.5|32571.5|32612|32574.5|32606.5|32571.5|4
1721151190000|2024-07-16 17:33:10|32610|32570|32605|32570|32610|32573|32605|32569|6
1721151200000|2024-07-16 17:33:20|32610|32571.5|32605|32570|32610|32571.5|32605|32567|5
1721151210000|2024-07-16 17:33:30|32607.5|32572.5|32608.5|32573.5|32608.5|32573.5|32605|32569|7
1721151220000|2024-07-16 17:33:40|32609.5|32574.5|32609.5|32574.5|32611|32576|32607|32572|5
1721151230000|2024-07-16 17:33:50|32611.5|32576.5|32609.5|32574.5|32611.5|32576.5|32606|32569|7
1721151240000|2024-07-16 17:34:00|32610|32575|32607|32572|32611|32576|32607|32572|5
1721151250000|2024-07-16 17:34:10|32610.5|32575.5|32609|32574|32610.5|32575.5|32609|32574|2
1721151270000|2024-07-16 17:34:30|32606.5|32571.5|32606|32571|32607.5|32572.5|32606|32571|3
1721151280000|2024-07-16 17:34:40|32607.5|32572.5|32608|32573|32609.5|32574.5|32606|32569|5
1721151290000|2024-07-16 17:34:50|32609|32574|32607|32569|32609.5|32574.5|32607|32569|5
1721151300000|2024-07-16 17:35:00|32607.5|32572.5|32605|32568|32608.5|32573.5|32604|32568|5
1721151310000|2024-07-16 17:35:10|32604.5|32569.5|32603|32566|32606|32571|32603|32565|6
1721151320000|2024-07-16 17:35:20|32604.5|32569.5|32605.5|32570.5|32605.5|32570.5|32603|32568|5
1721151330000|2024-07-16 17:35:30|32604|32569|32602.5|32567.5|32604|32569|32602.5|32567.5|4
1721151340000|2024-07-16 17:35:40|32603.5|32568.5|32601|32566|32604.5|32569.5|32601|32565|6
1721151350000|2024-07-16 17:35:50|32604.5|32569.5|32602|32567|32605.5|32570.5|32602|32565|6
1721151360000|2024-07-16 17:36:00|32605|32570|32603.5|32568.5|32605|32570|32603.5|32568.5|2
1721151370000|2024-07-16 17:36:10|32604|32569|32601|32566|32604.5|32569.5|32601|32566|4
1721151380000|2024-07-16 17:36:20|32604.5|32569.5|32605|32570|32605|32570|32603.5|32568.5|3
1721151390000|2024-07-16 17:36:30|32604|32569|32601.5|32566.5|32605.5|32570.5|32601.5|32566.5|4
1721151400000|2024-07-16 17:36:40|32604.5|32569.5|32603.5|32568.5|32604.5|32569.5|32601|32564|7
1721151410000|2024-07-16 17:36:50|32604|32569|32604.5|32569.5|32604.5|32569.5|32602.5|32567.5|3
1721151420000|2024-07-16 17:37:00|32604|32569|32599|32564|32604.5|32569.5|32599|32564|6
1721151430000|2024-07-16 17:37:10|32602.5|32567.5|32602|32564|32604.5|32569.5|32601|32564|5
1721151440000|2024-07-16 17:37:20|32604|32569|32602.5|32567.5|32604|32569|32602.5|32567.5|2
1721151460000|2024-07-16 17:37:40|32604|32569|32602|32567|32604|32569|32602|32567|2
1721151470000|2024-07-16 17:37:50|32603|32568|32603|32568|32603|32568|32603|32568|1
1721151520000|2024-07-16 17:38:40|32601.5|32566.5|32603|32568|32603|32568|32601.5|32566.5|2
1721151530000|2024-07-16 17:38:50|32601|32566|32604|32569|32604|32569|32601|32566|5
1721151540000|2024-07-16 17:39:00|32601|32564|32604|32569|32604.5|32569.5|32601|32564|5
1721151550000|2024-07-16 17:39:10|32601.5|32566.5|32604|32569|32604|32569|32601|32566|5
1721151560000|2024-07-16 17:39:20|32602|32567|32604|32569|32604.5|32569.5|32602|32567|3
1721151570000|2024-07-16 17:39:30|32603|32568|32603|32568|32603|32568|32603|32568|1
1721151590000|2024-07-16 17:39:50|32602|32567|32603.5|32568.5|32603.5|32568.5|32600.5|32565.5|6
1721151600000|2024-07-16 17:40:00|32601|32563|32602|32564|32604|32569|32601|32563|5
1721151610000|2024-07-16 17:40:10|32601|32565|32604.5|32569.5|32604.5|32569.5|32601|32563|5
1721151620000|2024-07-16 17:40:20|32603|32568|32599|32563|32603.5|32568.5|32599|32563|3
1721151630000|2024-07-16 17:40:30|32604|32569|32601|32564|32604.5|32569.5|32600|32564|6
1721151640000|2024-07-16 17:40:40|32604|32569|32603|32568|32604|32569|32600|32564|3
1721151660000|2024-07-16 17:41:00|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1721151670000|2024-07-16 17:41:10|32601|32565|32603|32568|32603|32568|32601|32565|2
1721151720000|2024-07-16 17:42:00|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721151730000|2024-07-16 17:42:10|32601|32565|32601|32562|32604.5|32569.5|32601|32562|4
1721151740000|2024-07-16 17:42:20|32603.5|32568.5|32603.5|32568.5|32604.5|32569.5|32602|32567|5
1721151750000|2024-07-16 17:42:30|32602|32567|32600.5|32565.5|32603.5|32568.5|32600.5|32565.5|4
1721151760000|2024-07-16 17:42:40|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32600|32561|6
1721151770000|2024-07-16 17:42:50|32603|32568|32600|32562|32603|32568|32600|32562|4
1721151780000|2024-07-16 17:43:00|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32599|32561|6
1721151790000|2024-07-16 17:43:10|32603|32567|32601.5|32566.5|32603|32567|32600|32563|4
1721151800000|2024-07-16 17:43:20|32602|32566|32600|32564|32602|32566|32600|32561|4
1721151810000|2024-07-16 17:43:30|32603|32567|32601.5|32566.5|32603|32567|32599|32563|4
1721151820000|2024-07-16 17:43:40|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32600.5|32565.5|3
1721151830000|2024-07-16 17:43:50|32604|32569|32604.5|32569.5|32604.5|32569.5|32601|32564|4
1721151840000|2024-07-16 17:44:00|32604|32569|32598.5|32563.5|32604|32569|32598.5|32563.5|4
1721151850000|2024-07-16 17:44:10|32603.5|32568.5|32603.5|32568.5|32604|32569|32601|32562|6
1721151860000|2024-07-16 17:44:20|32604.5|32569.5|32601|32565|32604.5|32569.5|32601|32565|6
1721151870000|2024-07-16 17:44:30|32604.5|32569.5|32598|32563|32604.5|32569.5|32598|32563|5
1721151880000|2024-07-16 17:44:40|32602.5|32567.5|32601|32563|32603.5|32568.5|32600|32563|7
1721151890000|2024-07-16 17:44:50|32603.5|32568.5|32600|32564|32603.5|32568.5|32600|32564|6
1721151900000|2024-07-16 17:45:00|32603.5|32568.5|32597.5|32562.5|32603.5|32568.5|32597.5|32562|6
1721151910000|2024-07-16 17:45:10|32602.5|32567.5|32599|32563|32603|32568|32599|32562|6
1721151920000|2024-07-16 17:45:20|32603|32568|32600|32561|32603.5|32568.5|32600|32561|6
1721151930000|2024-07-16 17:45:30|32603.5|32568.5|32601|32563|32603.5|32568.5|32599.5|32563|5
1721151940000|2024-07-16 17:45:40|32602.5|32567.5|32599|32561|32603|32568|32598|32561|6
1721151950000|2024-07-16 17:45:50|32602.5|32567.5|32600.5|32565.5|32602.5|32567.5|32599|32563|6
1721151960000|2024-07-16 17:46:00|32599.5|32564.5|32599.5|32564.5|32603|32568|32599.5|32561|7
1721151970000|2024-07-16 17:46:10|32601|32566|32599|32562|32602|32567|32598.5|32560|6
1721151980000|2024-07-16 17:46:20|32602.5|32567.5|32601.5|32566.5|32602.5|32567.5|32599.5|32561|5
1721151990000|2024-07-16 17:46:30|32599.5|32564.5|32598|32560|32600.5|32565.5|32598|32560|4
1721152000000|2024-07-16 17:46:40|32602|32567|32599.5|32564.5|32602|32567|32598.5|32561|7
1721152010000|2024-07-16 17:46:50|32601|32566|32598|32562|32602|32567|32598|32561|5
1721152020000|2024-07-16 17:47:00|32602.5|32567.5|32599|32560|32603|32568|32599|32560|6
1721152030000|2024-07-16 17:47:10|32602.5|32567.5|32600|32563|32603|32568|32599|32563|5
1721152040000|2024-07-16 17:47:20|32599.5|32565|32599.5|32564.5|32599.5|32565|32599.5|32564.5|2
1721152050000|2024-07-16 17:47:30|32600|32565|32599|32562|32600|32565|32599|32562|2
1721152060000|2024-07-16 17:47:40|32598.5|32563.5|32598|32562|32602|32567|32598|32562|5
1721152070000|2024-07-16 17:47:50|32602.5|32567.5|32598|32561|32602.5|32567.5|32597.5|32561|5
1721152080000|2024-07-16 17:48:00|32601.5|32566.5|32597.5|32562.5|32602|32566.5|32597.5|32562|6
1721152090000|2024-07-16 17:48:10|32598|32563|32597.5|32562.5|32601.5|32566.5|32597.5|32562.5|4
1721152100000|2024-07-16 17:48:20|32602|32567|32598|32562|32602.5|32567.5|32598|32561|6
1721152110000|2024-07-16 17:48:30|32600|32565|32598|32562|32601.5|32566.5|32597.5|32561|6
1721152120000|2024-07-16 17:48:40|32600.5|32565.5|32596.5|32561.5|32600.5|32565.5|32595.5|32560.5|7
1721152130000|2024-07-16 17:48:50|32599.5|32564.5|32598|32560|32600|32565|32596.5|32560|7
1721152140000|2024-07-16 17:49:00|32597.5|32562.5|32597|32561|32599.5|32564.5|32596.5|32561|4
1721152150000|2024-07-16 17:49:10|32601.5|32566.5|32597.5|32562.5|32602.5|32567.5|32597.5|32562|5
1721152160000|2024-07-16 17:49:20|32600|32565|32598|32562|32601.5|32566.5|32597|32561|5
1721152170000|2024-07-16 17:49:30|32602.5|32567.5|32599|32563|32603|32568|32598.5|32563|4
1721152180000|2024-07-16 17:49:40|32599.5|32564.5|32603.5|32568.5|32603.5|32568.5|32599.5|32564.5|2
1721152190000|2024-07-16 17:49:50|32603|32568|32601|32562|32603.5|32568.5|32601|32562|6
1721152200000|2024-07-16 17:50:00|32603|32568|32599|32564|32603|32568|32599|32564|4
1721152210000|2024-07-16 17:50:10|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1721152220000|2024-07-16 17:50:20|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1721152230000|2024-07-16 17:50:30|32598|32563|32601.5|32566.5|32602.5|32567.5|32598|32561|5
1721152240000|2024-07-16 17:50:40|32599|32562|32602|32567|32603|32568|32599|32562|5
1721152250000|2024-07-16 17:50:50|32600|32562|32600.5|32565.5|32602.5|32567.5|32599|32562|6
1721152260000|2024-07-16 17:51:00|32599|32563|32598|32561|32601.5|32566.5|32598|32561|5
1721152270000|2024-07-16 17:51:10|32599|32567.5|32602.5|32567.5|32602.5|32567.5|32599|32564|5
1721152280000|2024-07-16 17:51:20|32600|32563|32600.5|32565.5|32602.5|32567.5|32600|32563|3
1721152290000|2024-07-16 17:51:30|32599|32564|32599|32561|32601.5|32566.5|32599|32561|5
1721152300000|2024-07-16 17:51:40|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32599|32564|4
1721152310000|2024-07-16 17:51:50|32601.5|32566.5|32600.5|32565.5|32601.5|32566.5|32600.5|32565.5|2
1721152320000|2024-07-16 17:52:00|32603|32568|32601.5|32566.5|32603.5|32568.5|32600.5|32565.5|4
1721152330000|2024-07-16 17:52:10|32603|32568|32603.5|32568.5|32603.5|32568.5|32601.5|32566.5|3
1721152340000|2024-07-16 17:52:20|32601.5|32566.5|32598|32563|32601.5|32566.5|32598|32563|3
1721152350000|2024-07-16 17:52:30|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32600.5|32565.5|4
1721152360000|2024-07-16 17:52:40|32601|32566|32600|32563|32601|32566|32600|32563|2
1721152370000|2024-07-16 17:52:50|32602|32567|32599|32564|32602|32567|32599|32564|6
1721152380000|2024-07-16 17:53:00|32600.5|32565.5|32598|32563|32601.5|32566.5|32598|32563|4
1721152390000|2024-07-16 17:53:10|32599.5|32564.5|32597|32562|32600.5|32565.5|32597|32562|6
1721152400000|2024-07-16 17:53:20|32597.5|32562.5|32593.5|32558.5|32598|32563|32592|32557|6
1721152410000|2024-07-16 17:53:30|32594.5|32559.5|32597.5|32562.5|32597.5|32562.5|32593|32558|7
1721152420000|2024-07-16 17:53:40|32597|32562|32597.5|32562.5|32597.5|32562.5|32594|32557|5
1721152430000|2024-07-16 17:53:50|32596|32561|32595.5|32560.5|32596|32561|32594|32559|4
1721152440000|2024-07-16 17:54:00|32596|32561|32593|32558|32596.5|32561.5|32593|32558|4
1721152450000|2024-07-16 17:54:10|32597|32562|32594|32557|32597.5|32562.5|32594|32557|6
1721152460000|2024-07-16 17:54:20|32597|32562|32593|32558|32597.5|32562.5|32593|32558|6
1721152470000|2024-07-16 17:54:30|32595.5|32560.5|32596.5|32561.5|32596.5|32561.5|32594|32559|5
1721152480000|2024-07-16 17:54:40|32597|32562|32597|32562|32597.5|32562.5|32595|32560|4
1721152490000|2024-07-16 17:54:50|32596|32561|32593.5|32558.5|32596|32561|32593.5|32557|3
1721152500000|2024-07-16 17:55:00|32596|32561|32594|32559|32596.5|32561.5|32594|32559|3
1721152510000|2024-07-16 17:55:10|32596.5|32561.5|32594|32557|32596.5|32561.5|32594|32557|4
1721152520000|2024-07-16 17:55:20|32596|32561|32595|32560|32596|32561|32595|32560|2
1721152530000|2024-07-16 17:55:30|32597|32562|32597|32562|32597|32562|32594|32559|5
1721152540000|2024-07-16 17:55:40|32597.5|32562.5|32595|32560|32597.5|32562.5|32595|32560|3
1721152550000|2024-07-16 17:55:50|32596|32561|32596.5|32561.5|32596.5|32561.5|32596|32561|2
1721152560000|2024-07-16 17:56:00|32596|32561|32596|32561|32596|32561|32596|32561|1
1721152600000|2024-07-16 17:56:40|32597|32562|32595|32557|32597.5|32562.5|32595|32557|3
1721152610000|2024-07-16 17:56:50|32597|32562|32596|32561|32597|32562|32596|32561|2
1721152620000|2024-07-16 17:57:00|32595|32560|32594|32559|32596|32561|32593|32558|6
1721152630000|2024-07-16 17:57:10|32596.5|32561.5|32596|32561|32596.5|32561.5|32595.5|32560.5|3
1721152640000|2024-07-16 17:57:20|32595|32560|32595|32560|32595|32560|32595|32560|1
1721152650000|2024-07-16 17:57:30|32593|32558|32596|32561|32596|32561|32593|32558|2
1721152660000|2024-07-16 17:57:40|32596.5|32559|32597|32562|32597|32562|32593|32558|5
1721152670000|2024-07-16 17:57:50|32595|32560|32597|32562|32597.5|32562.5|32595|32558|4
1721152680000|2024-07-16 17:58:00|32595|32560|32595.5|32560.5|32596|32561|32593.5|32558.5|5
1721152690000|2024-07-16 17:58:10|32598|32558|32597|32557|32598|32560|32593.5|32557|4
1721152700000|2024-07-16 17:58:20|32594|32556|32596|32560|32596|32560|32594|32556|3
1721152710000|2024-07-16 17:58:30|32593|32558|32594|32559|32597|32562|32593|32558|5
1721152720000|2024-07-16 17:58:40|32597.5|32562.5|32593|32558|32597.5|32562.5|32593|32558|3
1721152730000|2024-07-16 17:58:50|32596|32561|32596|32561|32596|32561|32596|32561|1
1721152770000|2024-07-16 17:59:30|32595|32560|32595|32560|32595|32560|32595|32560|1
1721152780000|2024-07-16 17:59:40|32596|32561|32596|32561|32596.5|32561.5|32594|32559|5
1721152790000|2024-07-16 17:59:50|32595|32557|32597.5|32562.5|32597.5|32562.5|32595|32557|4
1721152800000|2024-07-16 18:00:00|32597|32562|32595|32560|32597|32562|32595|32560|3
1721152810000|2024-07-16 18:00:10|32597|32562|32596|32561|32597.5|32562.5|32595|32560|5
1721152820000|2024-07-16 18:00:20|32596.5|32561.5|32597.5|32562.5|32597.5|32562.5|32594|32559|5
1721152830000|2024-07-16 18:00:30|32598|32563|32598.5|32563.5|32598.5|32563.5|32596|32561|3
1721152840000|2024-07-16 18:00:40|32595|32557|32594|32558|32597.5|32562.5|32592.5|32557|5
1721152850000|2024-07-16 18:00:50|32597|32562|32595|32556|32597.5|32562.5|32595|32556|5
1721152860000|2024-07-16 18:01:00|32596|32561|32597|32562|32597|32562|32594|32558|3
1721152870000|2024-07-16 18:01:10|32595|32560|32598.5|32563.5|32598.5|32563.5|32595|32557|5
1721152880000|2024-07-16 18:01:20|32594|32555|32597|32562|32597|32562|32594|32555|5
1721152890000|2024-07-16 18:01:30|32595|32560|32595|32556|32597.5|32562.5|32595|32556|3
1721152900000|2024-07-16 18:01:40|32594|32558|32595|32560|32597|32562|32594|32558|4
1721152910000|2024-07-16 18:01:50|32594|32556|32596.5|32561.5|32596.5|32561.5|32594|32556|5
1721152920000|2024-07-16 18:02:00|32597|32562|32594|32558|32597.5|32562.5|32594|32558|4
1721152930000|2024-07-16 18:02:10|32597|32556|32595|32560|32597|32562|32595|32556|4
1721152940000|2024-07-16 18:02:20|32596|32561|32596.5|32561.5|32596.5|32561.5|32594|32558|4
1721152950000|2024-07-16 18:02:30|32597|32562|32597.5|32562.5|32597.5|32562.5|32595|32560|3
1721152960000|2024-07-16 18:02:40|32597|32562|32595|32560|32597|32562|32594|32556|3
1721152970000|2024-07-16 18:02:50|32596|32561|32596|32561|32596|32561|32593|32557|4
1721152980000|2024-07-16 18:03:00|32595|32557|32596.5|32561.5|32597|32562|32594|32557|5
1721152990000|2024-07-16 18:03:10|32597|32557|32594|32558|32597|32561|32593.5|32555|5
1721153000000|2024-07-16 18:03:20|32595|32559|32592|32556|32595|32559|32592|32554|4
1721153010000|2024-07-16 18:03:30|32596|32558.5|32592|32556|32596|32559|32592|32554|7
1721153020000|2024-07-16 18:03:40|32596|32561|32588.5|32553.5|32596|32561|32588.5|32553.5|6
1721153030000|2024-07-16 18:03:50|32592.5|32557.5|32594.5|32559.5|32596|32561|32592.5|32556|6
1721153040000|2024-07-16 18:04:00|32594|32559|32593.5|32558.5|32595|32560|32593|32554|5
1721153050000|2024-07-16 18:04:10|32596|32561|32593|32554|32596|32561|32593|32554|7
1721153060000|2024-07-16 18:04:20|32593.5|32558.5|32593|32557|32596|32561|32593|32557|4
1721153070000|2024-07-16 18:04:30|32595|32560|32592|32556|32595|32560|32592|32556|5
1721153080000|2024-07-16 18:04:40|32596|32561|32594.5|32559.5|32597|32562|32593|32557|5
1721153090000|2024-07-16 18:04:50|32595|32560|32594.5|32559.5|32596|32561|32593.5|32556|5
1721153100000|2024-07-16 18:05:00|32595|32560|32593.5|32558.5|32595|32560|32593.5|32555|4
1721153110000|2024-07-16 18:05:10|32596|32561|32593.5|32558.5|32596|32561|32593|32554|4
1721153120000|2024-07-16 18:05:20|32594|32559|32593.5|32558.5|32595|32560|32592|32554|6
1721153130000|2024-07-16 18:05:30|32594|32559|32592|32554|32594|32559|32592|32554|6
1721153140000|2024-07-16 18:05:40|32592.5|32557.5|32592|32553|32594|32559|32592|32553|4
1721153150000|2024-07-16 18:05:50|32595|32560|32593|32557|32595|32560|32592|32556|5
1721153160000|2024-07-16 18:06:00|32594.5|32559.5|32592.5|32557.5|32595|32560|32592|32554|7
1721153170000|2024-07-16 18:06:10|32594|32559|32592.5|32557.5|32594|32559|32592|32554|6
1721153180000|2024-07-16 18:06:20|32593|32558|32592|32556|32595|32560|32592|32556|4
1721153190000|2024-07-16 18:06:30|32593.5|32558.5|32595|32560|32596|32561|32593.5|32558.5|5
1721153200000|2024-07-16 18:06:40|32593.5|32558.5|32593.5|32558.5|32596|32561|32592|32555|7
1721153210000|2024-07-16 18:06:50|32594|32559|32593|32557|32595|32560|32591|32555|5
1721153220000|2024-07-16 18:07:00|32594.5|32559.5|32593|32555|32596|32561|32593|32555|6
1721153230000|2024-07-16 18:07:10|32593.5|32558.5|32593|32555|32596|32561|32593|32555|7
1721153240000|2024-07-16 18:07:20|32593.5|32558.5|32592|32554|32595|32560|32592|32554|4
1721153250000|2024-07-16 18:07:30|32595|32560|32594|32559|32595|32560|32593|32557|5
1721153260000|2024-07-16 18:07:40|32593|32558|32593|32557|32595|32560|32592|32556|6
1721153270000|2024-07-16 18:07:50|32594|32559|32595|32560|32595|32560|32593|32554|4
1721153280000|2024-07-16 18:08:00|32594|32559|32595|32560|32595|32560|32591|32555|4
1721153290000|2024-07-16 18:08:10|32593|32558|32596|32561|32596|32561|32593|32556|3
1721153300000|2024-07-16 18:08:20|32594|32559|32594.5|32559.5|32594.5|32559.5|32594|32559|2
1721153310000|2024-07-16 18:08:30|32594|32559|32592|32556|32594|32559|32592|32556|4
1721153320000|2024-07-16 18:08:40|32595|32560|32593.5|32558.5|32595|32560|32592|32554|5
1721153330000|2024-07-16 18:08:50|32594|32559|32592.5|32557.5|32594|32559|32592|32553|3
1721153340000|2024-07-16 18:09:00|32595|32560|32592|32556|32595|32560|32592|32556|2
1721153350000|2024-07-16 18:09:10|32593.5|32558.5|32595|32560|32595|32560|32593|32558|4
1721153360000|2024-07-16 18:09:20|32596|32561|32591|32555|32596|32561|32591|32555|6
1721153370000|2024-07-16 18:09:30|32593.5|32558.5|32594.5|32559.5|32596|32561|32591.5|32556|9
1721153380000|2024-07-16 18:09:40|32595|32560|32592|32553|32595|32560|32592|32553|7
1721153390000|2024-07-16 18:09:50|32592.5|32557.5|32593|32555|32593|32558|32592.5|32555|3
1721153400000|2024-07-16 18:10:00|32593.5|32558.5|32594.5|32559.5|32596|32561|32592|32556|6
1721153410000|2024-07-16 18:10:10|32595|32560|32592|32555|32595|32560|32592|32555|7
1721153420000|2024-07-16 18:10:20|32593|32558|32591|32555|32596|32561|32590|32555|5
1721153430000|2024-07-16 18:10:30|32594|32559|32593|32556|32595|32560|32592|32555|7
1721153440000|2024-07-16 18:10:40|32594.5|32558|32592|32557|32594.5|32559.5|32591.5|32556.5|5
1721153450000|2024-07-16 18:10:50|32594|32559|32593.5|32558.5|32594|32559|32593|32558|3
1721153460000|2024-07-16 18:11:00|32593|32558|32592.5|32557.5|32594|32559|32592|32554|4
1721153470000|2024-07-16 18:11:10|32594|32559|32595|32560|32595|32560|32591|32556|4
1721153480000|2024-07-16 18:11:20|32593.5|32558.5|32592|32557|32596|32561|32592|32554|7
1721153490000|2024-07-16 18:11:30|32595|32560|32591|32556|32595|32560|32591|32556|6
1721153500000|2024-07-16 18:11:40|32595|32560|32593.5|32558.5|32595|32560|32592|32557|6
1721153510000|2024-07-16 18:11:50|32593|32558|32595|32560|32595|32560|32593|32558|2
1721153520000|2024-07-16 18:12:00|32591|32554|32594|32559|32596|32561|32591|32554|6
1721153530000|2024-07-16 18:12:10|32591|32556|32593.5|32558.5|32595|32560|32591|32556|5
1721153540000|2024-07-16 18:12:20|32594|32559|32596|32561|32596|32561|32593|32558|3
1721153550000|2024-07-16 18:12:30|32593|32558|32594.5|32559.5|32595|32560|32593|32558|3
1721153560000|2024-07-16 18:12:40|32596|32561|32594.5|32559.5|32596|32561|32592|32554|5
1721153570000|2024-07-16 18:12:50|32593|32558|32592.5|32557.5|32594|32559|32591|32554|6
1721153580000|2024-07-16 18:13:00|32591|32556|32593.5|32558.5|32595|32560|32591|32555|6
1721153590000|2024-07-16 18:13:10|32590|32555|32591.5|32556.5|32594|32559|32590|32553|6
1721153600000|2024-07-16 18:13:20|32594|32559|32593.5|32558.5|32595|32560|32591|32556|6
1721153610000|2024-07-16 18:13:30|32592|32555|32595|32560|32595|32560|32592|32555|5
1721153620000|2024-07-16 18:13:40|32593.5|32558.5|32594.5|32559.5|32596|32561|32593|32558|6
1721153630000|2024-07-16 18:13:50|32594|32559|32593.5|32558.5|32596|32561|32592|32557|4
1721153640000|2024-07-16 18:14:00|32594|32559|32593.5|32558.5|32595|32560|32593.5|32558.5|4
1721153650000|2024-07-16 18:14:10|32594|32559|32594|32559|32594|32559|32594|32559|1
1721153660000|2024-07-16 18:14:20|32593|32558|32593|32558|32593|32558|32593|32558|1
1721153670000|2024-07-16 18:14:30|32594|32559|32594|32559|32594|32559|32594|32559|1
1721153680000|2024-07-16 18:14:40|32593.5|32558.5|32593.5|32558.5|32594|32559|32593|32557|5
1721153690000|2024-07-16 18:14:50|32593|32558|32593|32558|32593|32558|32593|32558|1
1721153700000|2024-07-16 18:15:00|32590|32555|32592|32557|32592|32557|32590|32555|2
1721153710000|2024-07-16 18:15:10|32593|32558|32589|32554|32595|32560|32589|32554|4
1721153720000|2024-07-16 18:15:20|32591|32556|32593.5|32558.5|32593.5|32558.5|32591|32556|4
1721153730000|2024-07-16 18:15:30|32594|32559|32593|32558|32594|32559|32592|32557|4
1721153740000|2024-07-16 18:15:40|32594|32559|32591|32556|32595|32560|32590|32555|6
1721153750000|2024-07-16 18:15:50|32596|32561|32593.5|32558.5|32596|32561|32591|32554|6
1721153760000|2024-07-16 18:16:00|32594|32559|32591|32556|32595|32560|32591|32553|5
1721153770000|2024-07-16 18:16:10|32593|32558|32596|32561|32596|32561|32593|32558|3
1721153780000|2024-07-16 18:16:20|32593.5|32558.5|32594.5|32559.5|32594.5|32559.5|32592|32557|4
1721153790000|2024-07-16 18:16:30|32595|32560|32591|32554|32595|32560|32591|32554|6
1721153800000|2024-07-16 18:16:40|32593|32558|32590|32553|32595|32560|32590|32553|5
1721153810000|2024-07-16 18:16:50|32592.5|32557.5|32589|32554|32592.5|32557.5|32589|32554|4
1721153820000|2024-07-16 18:17:00|32592.5|32557.5|32591|32553|32594|32559|32591|32553|6
1721153830000|2024-07-16 18:17:10|32592.5|32557.5|32592|32557|32592.5|32557.5|32592|32557|2
1721153840000|2024-07-16 18:17:20|32595|32560|32591|32556|32595|32560|32590|32555|4
1721153850000|2024-07-16 18:17:30|32594|32559|32591.5|32556.5|32594|32559|32589|32554|5
1721153860000|2024-07-16 18:17:40|32592.5|32557.5|32590|32553|32592.5|32557.5|32590|32553|5
1721153870000|2024-07-16 18:17:50|32593|32558|32590|32552|32593|32558|32590|32552|4
1721153880000|2024-07-16 18:18:00|32594|32559|32590.5|32555.5|32594|32559|32589|32551|5
1721153890000|2024-07-16 18:18:10|32592|32557|32587|32552|32592|32557|32587|32552|5
1721153900000|2024-07-16 18:18:20|32594|32559|32591|32556|32595|32560|32590|32555|5
1721153910000|2024-07-16 18:18:30|32593|32558|32591|32556|32593.5|32558.5|32591|32555|5
1721153920000|2024-07-16 18:18:40|32592.5|32557.5|32590|32555|32595|32560|32590|32555|7
1721153930000|2024-07-16 18:18:50|32592.5|32557.5|32592.5|32557.5|32595|32560|32591|32555|5
1721153940000|2024-07-16 18:19:00|32596|32561|32593.5|32558.5|32596|32561|32591|32555|7
1721153950000|2024-07-16 18:19:10|32592.5|32557.5|32590|32553|32594|32559|32590|32553|6
1721153960000|2024-07-16 18:19:20|32592|32557|32590|32555|32595|32560|32590|32555|4
1721153970000|2024-07-16 18:19:30|32592|32557|32590|32555|32592.5|32557.5|32590|32554|4
1721153980000|2024-07-16 18:19:40|32593|32558|32596|32561|32596|32561|32591|32556|3
1721153990000|2024-07-16 18:19:50|32593.5|32558.5|32592|32555|32594|32559|32591|32554|5
1721154000000|2024-07-16 18:20:00|32595|32560|32591|32555|32595|32560|32590|32555|5
1721154010000|2024-07-16 18:20:10|32596|32561|32593|32555|32596|32561|32592.5|32555|5
1721154020000|2024-07-16 18:20:20|32595|32560|32591|32553|32595|32560|32591|32553|8
1721154030000|2024-07-16 18:20:30|32595|32560|32590|32553|32596|32561|32590|32553|7
1721154040000|2024-07-16 18:20:40|32593.5|32558.5|32589|32553|32595|32560|32589|32553|6
1721154050000|2024-07-16 18:20:50|32592|32557|32592.5|32557.5|32594|32559|32591|32555|6
1721154060000|2024-07-16 18:21:00|32596|32561|32591|32554|32596|32561|32591|32554|4
1721154070000|2024-07-16 18:21:10|32593|32558|32592.5|32557.5|32595|32560|32590|32555|7
1721154080000|2024-07-16 18:21:20|32593|32558|32590|32552|32593|32558|32590|32552|4
1721154090000|2024-07-16 18:21:30|32594|32559|32593|32558|32594|32559|32592|32557|3
1721154100000|2024-07-16 18:21:40|32591.5|32556.5|32592|32557|32592|32557|32591.5|32556.5|2
1721154110000|2024-07-16 18:21:50|32591|32556|32591.5|32556.5|32594|32559|32588|32553|5
1721154120000|2024-07-16 18:22:00|32593|32558|32590|32555|32593|32558|32589.5|32554.5|7
1721154130000|2024-07-16 18:22:10|32593|32558|32591.5|32556.5|32593|32558|32591|32556|4
1721154140000|2024-07-16 18:22:20|32592|32557|32589|32554|32592|32557|32589|32554|6
1721154150000|2024-07-16 18:22:30|32590.5|32555.5|32589|32554|32591|32556|32589|32552|6
1721154160000|2024-07-16 18:22:40|32590|32555|32588|32553|32591.5|32556.5|32588|32551|4
1721154170000|2024-07-16 18:22:50|32590|32555|32588|32553|32591|32556|32588|32552|5
1721154180000|2024-07-16 18:23:00|32592|32557|32593|32558|32593|32558|32589|32554|5
1721154190000|2024-07-16 18:23:10|32593.5|32558.5|32588.5|32553.5|32594|32558.5|32588.5|32553.5|6
1721154200000|2024-07-16 18:23:20|32590|32555|32591.5|32556.5|32592.5|32557.5|32588|32553|6
1721154210000|2024-07-16 18:23:30|32590|32555|32593|32558|32593|32558|32590|32555|2
1721154220000|2024-07-16 18:23:40|32592.5|32557.5|32592.5|32557.5|32593.5|32558.5|32591|32556|4
1721154230000|2024-07-16 18:23:50|32589|32554|32591|32556|32591|32556|32587|32552|6
1721154240000|2024-07-16 18:24:00|32588|32550|32591|32556|32591.5|32556.5|32588|32550|5
1721154250000|2024-07-16 18:24:10|32591.5|32556.5|32590|32555|32591.5|32556.5|32589|32551|3
1721154260000|2024-07-16 18:24:20|32588|32553|32591|32556|32591|32556|32588|32553|4
1721154270000|2024-07-16 18:24:30|32587|32550|32590.5|32555.5|32591.5|32556.5|32587|32550|7
1721154280000|2024-07-16 18:24:40|32591.5|32556.5|32592.5|32557.5|32592.5|32557.5|32590|32555|4
1721154290000|2024-07-16 18:24:50|32588|32551|32588.5|32553.5|32591.5|32556.5|32586|32551|6
1721154300000|2024-07-16 18:25:00|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32587|32550|6
1721154310000|2024-07-16 18:25:10|32587|32552|32591.5|32556.5|32591.5|32556.5|32587|32552|4
1721154320000|2024-07-16 18:25:20|32588|32550|32590.5|32555.5|32590.5|32555.5|32587|32550|7
1721154330000|2024-07-16 18:25:30|32591|32556|32591|32556|32591|32556|32589.5|32554.5|4
1721154340000|2024-07-16 18:25:40|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32588|32553|5
1721154350000|2024-07-16 18:25:50|32591|32556|32591|32556|32591.5|32556.5|32588|32553|5
1721154360000|2024-07-16 18:26:00|32590.5|32555.5|32591|32556|32591|32556|32588|32552|7
1721154370000|2024-07-16 18:26:10|32588|32552|32591|32556|32591.5|32556.5|32588|32552|5
1721154380000|2024-07-16 18:26:20|32590|32555|32590|32555|32590|32555|32590|32555|1
1721154390000|2024-07-16 18:26:30|32586|32551|32590|32555|32590|32555|32586|32551|4
1721154400000|2024-07-16 18:26:40|32589.5|32554.5|32591|32556|32591|32556|32586|32550|7
1721154410000|2024-07-16 18:26:50|32590|32555|32591|32556|32591|32556|32588|32550|5
1721154420000|2024-07-16 18:27:00|32591.5|32556.5|32592|32557|32592|32557|32589|32554|3
1721154430000|2024-07-16 18:27:10|32592.5|32557.5|32589|32551|32592.5|32557.5|32589|32551|6
1721154440000|2024-07-16 18:27:20|32591.5|32556.5|32588|32553|32592|32557|32588|32551|5
1721154450000|2024-07-16 18:27:30|32592|32557|32591.5|32556.5|32592.5|32557.5|32588|32551|5
1721154460000|2024-07-16 18:27:40|32592|32557|32588|32553|32592.5|32557.5|32588|32553|4
1721154470000|2024-07-16 18:27:50|32592|32557|32592.5|32557.5|32592.5|32557.5|32589|32551|4
1721154480000|2024-07-16 18:28:00|32592|32557|32588|32553|32592|32557|32588|32553|3
1721154490000|2024-07-16 18:28:10|32592|32556|32587|32550|32592|32556|32587|32550|5
1721154500000|2024-07-16 18:28:20|32588.5|32553.5|32590.5|32555.5|32592|32556|32587|32550|7
1721154510000|2024-07-16 18:28:30|32592|32556|32589|32554|32592|32556|32589|32554|4
1721154520000|2024-07-16 18:28:40|32591|32556|32589|32551|32591.5|32556.5|32587|32551|6
1721154530000|2024-07-16 18:28:50|32589.5|32554.5|32590|32552|32592.5|32557.5|32588|32551|7
1721154540000|2024-07-16 18:29:00|32590.5|32555.5|32591.5|32556.5|32592.5|32557.5|32588|32551|8
1721154550000|2024-07-16 18:29:10|32592|32557|32589|32553|32592.5|32557.5|32588|32553|6
1721154560000|2024-07-16 18:29:20|32591.5|32556.5|32590.5|32555.5|32591.5|32556.5|32588|32550|8
1721154570000|2024-07-16 18:29:30|32591|32556|32591.5|32556.5|32591.5|32556.5|32588|32552|4
1721154580000|2024-07-16 18:29:40|32590|32555|32588|32553|32590|32555|32588|32553|3
1721154590000|2024-07-16 18:29:50|32589.5|32554.5|32590.5|32555.5|32591.5|32556.5|32589|32552|6
1721154600000|2024-07-16 18:30:00|32590|32555|32588|32552|32590|32555|32588|32551|3
1721154610000|2024-07-16 18:30:10|32591|32556|32586|32551|32591.5|32556.5|32586|32551|5
1721154620000|2024-07-16 18:30:20|32590.5|32555.5|32587|32548|32591|32556|32586|32548|8
1721154630000|2024-07-16 18:30:30|32591.5|32556.5|32591|32556|32591.5|32556.5|32589|32550|5
1721154640000|2024-07-16 18:30:40|32591.5|32556.5|32588|32552|32591.5|32556.5|32587|32551|5
1721154650000|2024-07-16 18:30:50|32590|32555|32590.5|32555.5|32590.5|32555.5|32587|32551|3
1721154660000|2024-07-16 18:31:00|32591|32556|32591.5|32556.5|32591.5|32556.5|32588|32552|4
1721154670000|2024-07-16 18:31:10|32591|32556|32590|32555|32591|32556|32590|32555|2
1721154690000|2024-07-16 18:31:30|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721154700000|2024-07-16 18:31:40|32589|32554|32591.5|32556.5|32591.5|32556.5|32588|32549|5
1721154710000|2024-07-16 18:31:50|32591|32556|32588|32552|32591|32556|32588|32550|5
1721154720000|2024-07-16 18:32:00|32590|32555|32587|32551|32590|32555|32587|32551|2
1721154730000|2024-07-16 18:32:10|32590.5|32555.5|32587|32551|32591|32556|32587|32549|5
1721154740000|2024-07-16 18:32:20|32588.5|32553.5|32590|32555|32590|32555|32588|32550|6
1721154750000|2024-07-16 18:32:30|32587|32548|32590|32555|32590|32555|32585|32548|7
1721154760000|2024-07-16 18:32:40|32586|32550|32588.5|32553.5|32590.5|32555.5|32586|32550|4
1721154770000|2024-07-16 18:32:50|32587|32549|32589|32554|32590|32555|32587|32549|5
1721154780000|2024-07-16 18:33:00|32588.5|32553.5|32585.5|32550.5|32588.5|32553.5|32581.5|32546.5|6
1721154790000|2024-07-16 18:33:10|32584|32548|32586.5|32551.5|32590|32553|32584|32547|8
1721154800000|2024-07-16 18:33:20|32584|32546|32585.5|32550.5|32589|32553|32584|32546|4
1721154810000|2024-07-16 18:33:30|32590|32550|32585.5|32550.5|32590|32551|32585.5|32550|4
1721154820000|2024-07-16 18:33:40|32584|32545|32588|32553|32588|32553|32582|32545|7
1721154830000|2024-07-16 18:33:50|32583|32545|32588.5|32553.5|32588.5|32553.5|32583|32545|5
1721154840000|2024-07-16 18:34:00|32584.5|32549.5|32585.5|32550.5|32588|32553|32581.5|32546|6
1721154850000|2024-07-16 18:34:10|32582|32546|32583.5|32548.5|32588|32553|32582|32545|7
1721154860000|2024-07-16 18:34:20|32585|32550|32583|32544|32585|32550|32583|32544|2
1721154870000|2024-07-16 18:34:30|32588.5|32553.5|32586.5|32551.5|32588.5|32553.5|32581|32545|5
1721154880000|2024-07-16 18:34:40|32589|32554|32584|32548|32589|32554|32584|32547|5
1721154890000|2024-07-16 18:34:50|32588.5|32553.5|32583|32546|32588.5|32553.5|32583|32546|6
1721154900000|2024-07-16 18:35:00|32586.5|32551.5|32585|32550|32586.5|32551.5|32584|32546|4
1721154910000|2024-07-16 18:35:10|32583.5|32548.5|32581.5|32546.5|32585.5|32550.5|32581|32542|7
1721154920000|2024-07-16 18:35:20|32581|32545|32581.5|32546.5|32585.5|32550.5|32581|32545|3
1721154930000|2024-07-16 18:35:30|32583.5|32548.5|32583|32544|32585|32550|32581|32543|6
1721154940000|2024-07-16 18:35:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721154950000|2024-07-16 18:35:50|32581.5|32546.5|32580|32544|32583.5|32548.5|32580|32544|3
1721154960000|2024-07-16 18:36:00|32581|32545|32585|32550|32585|32550|32581|32544|6
1721154970000|2024-07-16 18:36:10|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721154980000|2024-07-16 18:36:20|32578.5|32543.5|32582.5|32547.5|32582.5|32547.5|32578.5|32543.5|4
1721154990000|2024-07-16 18:36:30|32581.5|32546.5|32583|32548|32583|32548|32580|32541|7
1721155000000|2024-07-16 18:36:40|32581.5|32546.5|32580|32544|32584|32549|32580|32541|7
1721155010000|2024-07-16 18:36:50|32583|32548|32583|32546|32585|32550|32580.5|32545.5|6
1721155020000|2024-07-16 18:37:00|32584|32549|32583|32544|32585.5|32550.5|32582|32543|6
1721155030000|2024-07-16 18:37:10|32585.5|32550.5|32584|32549|32585.5|32550.5|32584|32545|3
1721155040000|2024-07-16 18:37:20|32586|32551|32583|32546|32586|32551|32583|32546|2
1721155050000|2024-07-16 18:37:30|32586.5|32551.5|32583|32544|32586.5|32551.5|32583|32544|5
1721155060000|2024-07-16 18:37:40|32587|32552|32583|32545|32588|32553|32583|32545|6
1721155070000|2024-07-16 18:37:50|32589|32554|32588.5|32553.5|32589|32554|32582|32546|5
1721155080000|2024-07-16 18:38:00|32588|32553|32588.5|32553.5|32589|32554|32586|32547|6
1721155090000|2024-07-16 18:38:10|32589.5|32554.5|32585|32546|32589.5|32554.5|32585|32546|5
1721155100000|2024-07-16 18:38:20|32586|32551|32583.5|32548.5|32586|32551|32583|32548|3
1721155110000|2024-07-16 18:38:30|32586|32551|32583|32547|32587|32552|32582|32546|6
1721155120000|2024-07-16 18:38:40|32587.5|32552.5|32585|32550|32587.5|32552.5|32585|32550|2
1721155130000|2024-07-16 18:38:50|32586|32551|32579|32540|32586.5|32551.5|32579|32540|5
1721155140000|2024-07-16 18:39:00|32582|32547|32582.5|32547.5|32584|32549|32579|32543|6
1721155150000|2024-07-16 18:39:10|32584.5|32549.5|32582.5|32547.5|32584.5|32549.5|32580|32541|8
1721155160000|2024-07-16 18:39:20|32584.5|32549.5|32581|32542|32584.5|32549.5|32580|32542|6
1721155170000|2024-07-16 18:39:30|32580.5|32545.5|32583.5|32548.5|32584|32549|32579|32543|6
1721155180000|2024-07-16 18:39:40|32584|32549|32585|32550|32585|32550|32581|32544|6
1721155190000|2024-07-16 18:39:50|32585.5|32550.5|32581|32545|32585.5|32550.5|32581|32544|7
1721155200000|2024-07-16 18:40:00|32585|32550|32578.5|32543.5|32585.5|32550.5|32578.5|32543.5|4
1721155210000|2024-07-16 18:40:10|32585|32550|32578|32543|32585|32550|32578|32543|6
1721155220000|2024-07-16 18:40:20|32584|32549|32583.5|32548.5|32585|32550|32578|32543|6
1721155230000|2024-07-16 18:40:30|32584|32549|32581.5|32546.5|32584.5|32549.5|32577|32542|8
1721155240000|2024-07-16 18:40:40|32582.5|32547.5|32576|32541|32584|32549|32576|32541|6
1721155250000|2024-07-16 18:40:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32577|32541|4
1721155260000|2024-07-16 18:41:00|32580|32545|32576|32541|32580|32545|32576|32541|2
1721155270000|2024-07-16 18:41:10|32584|32549|32577|32542|32584|32549|32576.5|32541.5|5
1721155280000|2024-07-16 18:41:20|32581|32546|32582.5|32547.5|32584|32549|32581|32546|4
1721155290000|2024-07-16 18:41:30|32584|32549|32577|32542|32584|32549|32577|32542|6
1721155300000|2024-07-16 18:41:40|32582|32547|32575.5|32540.5|32582|32547|32575.5|32540.5|5
1721155310000|2024-07-16 18:41:50|32584|32549|32581.5|32546.5|32584|32549|32577|32541|7
1721155320000|2024-07-16 18:42:00|32584|32549|32580.5|32545.5|32584|32549|32577|32542|8
1721155330000|2024-07-16 18:42:10|32584|32549|32584|32549|32584|32549|32579|32544|4
1721155340000|2024-07-16 18:42:20|32581|32546|32585|32550|32585|32550|32578|32543|4
1721155350000|2024-07-16 18:42:30|32577|32542|32582.5|32547.5|32584.5|32549.5|32577|32542|7
1721155360000|2024-07-16 18:42:40|32576|32541|32576|32541|32583|32548|32576|32541|5
1721155370000|2024-07-16 18:42:50|32575|32540|32577|32542|32584|32549|32575|32540|5
1721155380000|2024-07-16 18:43:00|32583|32548|32583.5|32548.5|32585|32550|32578|32543|7
1721155390000|2024-07-16 18:43:10|32577|32542|32582.5|32547.5|32584|32549|32577|32542|7
1721155400000|2024-07-16 18:43:20|32583|32548|32585|32550|32585|32550|32581|32546|3
1721155410000|2024-07-16 18:43:30|32577|32542|32582.5|32547.5|32584|32549|32577|32542|5
1721155420000|2024-07-16 18:43:40|32577|32542|32580.5|32545.5|32584|32549|32577|32542|7
1721155430000|2024-07-16 18:43:50|32577|32542|32581.5|32546.5|32584|32549|32577|32542|5
1721155440000|2024-07-16 18:44:00|32583|32548|32578|32543|32585|32550|32577.5|32542.5|6
1721155450000|2024-07-16 18:44:10|32581|32546|32575|32540|32581|32546|32575|32540|4
1721155460000|2024-07-16 18:44:20|32582|32547|32575|32540|32583|32548|32575|32540|6
1721155470000|2024-07-16 18:44:30|32581.5|32546.5|32581.5|32546.5|32583|32548|32577|32542|7
1721155480000|2024-07-16 18:44:40|32582.5|32547.5|32578|32542|32583|32548|32576|32541|7
1721155490000|2024-07-16 18:44:50|32583|32548|32575|32540|32583|32548|32575|32540|5
1721155500000|2024-07-16 18:45:00|32583|32548|32584|32549|32584|32549|32576|32541|4
1721155510000|2024-07-16 18:45:10|32583|32548|32575|32540|32583|32548|32575|32540|5
1721155520000|2024-07-16 18:45:20|32580|32545|32577|32542|32583|32548|32575.5|32540.5|5
1721155530000|2024-07-16 18:45:30|32580.5|32545.5|32576|32541|32584|32549|32576|32541|7
1721155540000|2024-07-16 18:45:40|32581.5|32546.5|32585|32550|32585|32550|32576.5|32541.5|5
1721155550000|2024-07-16 18:45:50|32584|32549|32578|32543|32585|32550|32576.5|32541.5|6
1721155560000|2024-07-16 18:46:00|32582|32547|32583.5|32548.5|32584|32549|32577|32542|5
1721155570000|2024-07-16 18:46:10|32584|32549|32576|32541|32584|32549|32576|32541|6
1721155580000|2024-07-16 18:46:20|32582.5|32547.5|32580|32545|32583|32548|32580|32545|5
1721155590000|2024-07-16 18:46:30|32580.5|32545.5|32577|32542|32584|32549|32577|32542|6
1721155600000|2024-07-16 18:46:40|32585|32550|32576.5|32541.5|32585|32550|32576.5|32541.5|7
1721155610000|2024-07-16 18:46:50|32582|32547|32576|32541|32582.5|32547.5|32576|32541|5
1721155620000|2024-07-16 18:47:00|32580.5|32545.5|32577|32542|32584|32549|32575|32540|7
1721155630000|2024-07-16 18:47:10|32582.5|32547.5|32576|32541|32583|32548|32576|32541|6
1721155640000|2024-07-16 18:47:20|32584|32549|32575|32540|32584|32549|32575|32540|6
1721155650000|2024-07-16 18:47:30|32582|32547|32575|32540|32584|32549|32575|32540|7
1721155660000|2024-07-16 18:47:40|32582.5|32547.5|32583|32548|32583|32548|32576|32541|6
1721155670000|2024-07-16 18:47:50|32582.5|32547.5|32583|32548|32583|32548|32580|32545|5
1721155680000|2024-07-16 18:48:00|32582.5|32547.5|32577|32542|32582.5|32547.5|32575.5|32540.5|5
1721155690000|2024-07-16 18:48:10|32582.5|32547.5|32576|32541|32584|32549|32576|32541|6
1721155700000|2024-07-16 18:48:20|32582.5|32547.5|32576|32541|32583|32548|32576|32541|7
1721155710000|2024-07-16 18:48:30|32582.5|32547.5|32581.5|32546.5|32583|32548|32575.5|32540.5|9
1721155720000|2024-07-16 18:48:40|32582.5|32547.5|32576|32540|32583|32548|32576|32540|8
1721155730000|2024-07-16 18:48:50|32582|32547|32576|32541|32583|32548|32576|32541|6
1721155740000|2024-07-16 18:49:00|32581|32546|32575|32539|32581|32546|32573|32538|6
1721155750000|2024-07-16 18:49:10|32582|32547|32575|32539|32582|32547|32573|32538|6
1721155760000|2024-07-16 18:49:20|32578.5|32543.5|32578.5|32543.5|32582|32547|32574|32538|7
1721155770000|2024-07-16 18:49:30|32580|32545|32573|32538|32582|32547|32573|32538|5
1721155780000|2024-07-16 18:49:40|32577.5|32542.5|32578.5|32543.5|32582|32547|32574|32538|7
1721155790000|2024-07-16 18:49:50|32580|32545|32575|32539|32582|32547|32575|32539|7
1721155800000|2024-07-16 18:50:00|32581|32546|32575|32539|32581|32546|32574|32539|7
1721155810000|2024-07-16 18:50:10|32582|32547|32576|32541|32582|32547|32574|32539|5
1721155820000|2024-07-16 18:50:20|32580|32545|32577.5|32542.5|32581|32546|32574|32539|7
1721155830000|2024-07-16 18:50:30|32580|32545|32575|32540|32581|32546|32573|32538|6
1721155840000|2024-07-16 18:50:40|32582|32547|32579.5|32544.5|32583|32548|32576|32541|6
1721155850000|2024-07-16 18:50:50|32580.5|32545.5|32578.5|32543.5|32582|32547|32575|32540|7
1721155860000|2024-07-16 18:51:00|32580|32545|32582|32547|32582|32547|32576|32541|5
1721155870000|2024-07-16 18:51:10|32575|32540|32575|32540|32580|32545|32574|32539|8
1721155880000|2024-07-16 18:51:20|32581|32546|32578.5|32543.5|32582|32547|32578|32543|4
1721155890000|2024-07-16 18:51:30|32579.5|32544.5|32578.5|32543.5|32583|32548|32574|32539|6
1721155900000|2024-07-16 18:51:40|32578|32543|32579.5|32544.5|32583|32548|32574|32539|4
1721155910000|2024-07-16 18:51:50|32576|32541|32579.5|32544.5|32582|32547|32576|32541|7
1721155920000|2024-07-16 18:52:00|32581|32546|32578.5|32543.5|32581|32546|32578.5|32543.5|3
1721155930000|2024-07-16 18:52:10|32582|32547|32579.5|32544.5|32582|32547|32576|32541|4
1721155940000|2024-07-16 18:52:20|32574|32539|32576|32541|32579|32544|32574|32539|5
1721155950000|2024-07-16 18:52:30|32579.5|32544.5|32575|32540|32583|32548|32575|32540|5
1721155960000|2024-07-16 18:52:40|32582|32547|32578.5|32543.5|32582|32547|32576|32541|8
1721155970000|2024-07-16 18:52:50|32579|32544|32575|32540|32579|32544|32575|32540|2
1721155980000|2024-07-16 18:53:00|32583|32548|32580.5|32545.5|32583|32548|32576|32541|6
1721155990000|2024-07-16 18:53:10|32579|32544|32578.5|32543.5|32582|32546|32575|32540|6
1721156000000|2024-07-16 18:53:20|32582|32542|32576.5|32541.5|32582|32544|32574|32539|5
1721156010000|2024-07-16 18:53:30|32581|32541|32574|32539|32582|32547|32574|32539|6
1721156020000|2024-07-16 18:53:40|32578.5|32543.5|32577.5|32542.5|32582|32547|32577|32542|5
1721156030000|2024-07-16 18:53:50|32578|32543|32575|32540|32579|32544|32575|32540|4
1721156040000|2024-07-16 18:54:00|32577.5|32542.5|32576.5|32541.5|32580|32545|32573|32538|7
1721156050000|2024-07-16 18:54:10|32574|32539|32578.5|32543.5|32582|32547|32573|32538|6
1721156060000|2024-07-16 18:54:20|32575|32540|32576.5|32541.5|32580|32545|32572|32537|6
1721156070000|2024-07-16 18:54:30|32578|32543|32579|32544|32579|32544|32572|32537|5
1721156080000|2024-07-16 18:54:40|32570|32535|32575|32540|32577|32542|32570|32535|6
1721156090000|2024-07-16 18:54:50|32571|32535|32576.5|32541.5|32577|32542|32571|32535|6
1721156100000|2024-07-16 18:55:00|32573|32538|32573|32537|32576.5|32541.5|32573|32537|4
1721156110000|2024-07-16 18:55:10|32577|32542|32573|32537|32577.5|32542.5|32573|32537|7
1721156120000|2024-07-16 18:55:20|32576.5|32541.5|32573|32538|32576.5|32541.5|32572|32537|4
1721156130000|2024-07-16 18:55:30|32571|32536|32576.5|32541.5|32577|32542|32571|32535|8
1721156140000|2024-07-16 18:55:40|32572|32536|32575.5|32540.5|32577|32542|32571|32536|7
1721156150000|2024-07-16 18:55:50|32571|32536|32575.5|32540.5|32576|32541|32571|32536|6
1721156160000|2024-07-16 18:56:00|32569|32534|32574.5|32539.5|32576|32541|32569|32534|6
1721156170000|2024-07-16 18:56:10|32570.5|32535.5|32577|32542|32577|32542|32570.5|32535.5|5
1721156180000|2024-07-16 18:56:20|32576.5|32541.5|32577|32542|32577|32542|32571|32536|7
1721156190000|2024-07-16 18:56:30|32571.5|32536.5|32576.5|32541.5|32577|32542|32571.5|32536|7
1721156200000|2024-07-16 18:56:40|32571|32536|32576.5|32541.5|32577|32542|32571|32536|5
1721156210000|2024-07-16 18:56:50|32577|32542|32577.5|32542.5|32578|32543|32572|32537|6
1721156220000|2024-07-16 18:57:00|32571|32536|32576|32541|32577|32542|32571|32536|6
1721156230000|2024-07-16 18:57:10|32577|32542|32576.5|32541.5|32577|32542|32572|32537|4
1721156240000|2024-07-16 18:57:20|32571|32536|32576.5|32541.5|32577|32542|32571|32536|6
1721156250000|2024-07-16 18:57:30|32577|32542|32571|32536|32577|32542|32571|32536|5
1721156260000|2024-07-16 18:57:40|32576|32541|32576.5|32541.5|32577|32542|32573|32538|6
1721156270000|2024-07-16 18:57:50|32577|32542|32572|32537|32578|32543|32570|32535|6
1721156280000|2024-07-16 18:58:00|32576.5|32541.5|32572|32536|32577.5|32542.5|32572|32536|5
1721156290000|2024-07-16 18:58:10|32576.5|32541.5|32576.5|32541.5|32578|32543|32571|32536|8
1721156300000|2024-07-16 18:58:20|32579|32539|32572.5|32537.5|32579|32542.5|32570|32535|8
1721156310000|2024-07-16 18:58:30|32575.5|32540.5|32570.5|32535.5|32575.5|32540.5|32570.5|32535.5|6
1721156320000|2024-07-16 18:58:40|32573.5|32538.5|32571|32536|32576|32541|32570|32535|8
1721156330000|2024-07-16 18:58:50|32575|32540|32571.5|32536.5|32576.5|32541.5|32571|32535|7
1721156340000|2024-07-16 18:59:00|32577|32542|32572|32537|32577|32542|32572|32537|5
1721156350000|2024-07-16 18:59:10|32573.5|32538.5|32571|32535|32576|32541|32570|32534|7
1721156360000|2024-07-16 18:59:20|32576|32541|32577|32542|32577|32542|32570|32535|6
1721156370000|2024-07-16 18:59:30|32576|32541|32571|32536|32576|32541|32571|32536|5
1721156380000|2024-07-16 18:59:40|32575.5|32540.5|32570.5|32535.5|32577|32542|32570|32535|6
1721156390000|2024-07-16 18:59:50|32576.5|32541.5|32577.5|32542.5|32578|32543|32571|32536|6
1721156400000|2024-07-16 19:00:00|32576.5|32541.5|32573.5|32538.5|32577|32542|32573|32538|6
1721156410000|2024-07-16 19:00:10|32576|32541|32575|32540|32576.5|32541.5|32572|32537|4
1721156420000|2024-07-16 19:00:20|32574.5|32539.5|32576.5|32541.5|32576.5|32541.5|32574|32539|4
1721156430000|2024-07-16 19:00:30|32577|32542|32576.5|32541.5|32577|32542|32574|32539|3
1721156440000|2024-07-16 19:00:40|32575|32540|32573|32537|32577.5|32542.5|32573|32535|5
1721156450000|2024-07-16 19:00:50|32577|32542|32573|32534|32577|32542|32573|32534|4
1721156460000|2024-07-16 19:01:00|32577|32542|32577.5|32542.5|32577.5|32542.5|32572|32536|4
1721156470000|2024-07-16 19:01:10|32574|32535|32573|32538|32577|32542|32573|32535|4
1721156480000|2024-07-16 19:01:20|32573.5|32538.5|32575|32540|32575|32540|32569.5|32533|6
1721156490000|2024-07-16 19:01:30|32572|32533|32577|32542|32577|32542|32572|32533|6
1721156500000|2024-07-16 19:01:40|32577.5|32542.5|32576.5|32541.5|32577.5|32542.5|32569.5|32534|7
1721156510000|2024-07-16 19:01:50|32574|32535|32577.5|32542.5|32577.5|32542.5|32572|32533|6
1721156520000|2024-07-16 19:02:00|32576.5|32541.5|32576.5|32541.5|32577.5|32542.5|32573|32535|7
1721156530000|2024-07-16 19:02:10|32572|32536|32573|32538|32577.5|32542.5|32569.5|32534.5|6
1721156540000|2024-07-16 19:02:20|32573.5|32538.5|32574.5|32539.5|32577|32542|32571|32533|7
1721156550000|2024-07-16 19:02:30|32574|32535|32573|32538|32574|32538|32573|32535|2
1721156560000|2024-07-16 19:02:40|32576|32537|32573.5|32538.5|32576.5|32541.5|32573|32537|6
1721156570000|2024-07-16 19:02:50|32575|32540|32574.5|32539.5|32610|32570|32572.5|32537.5|12
1721156580000|2024-07-16 19:03:00|32572|32534|32576|32541|32584|32549|32572|32533|5
1721156590000|2024-07-16 19:03:10|32572|32536|32573.5|32538.5|32583|32548|32569|32534|8
1721156600000|2024-07-16 19:03:20|32571|32533|32574.5|32539.5|32582|32547|32571|32532|6
1721156610000|2024-07-16 19:03:30|32572|32533|32574.5|32539.5|32583|32548|32572|32533|5
1721156620000|2024-07-16 19:03:40|32583|32548|32573|32538|32583|32548|32571.5|32536.5|3
1721156630000|2024-07-16 19:03:50|32569|32534|32573.5|32538.5|32584|32549|32569|32534|7
1721156640000|2024-07-16 19:04:00|32575|32540|32574.5|32539.5|32582|32547|32571|32533|5
1721156650000|2024-07-16 19:04:10|32571|32535|32574.5|32539.5|32583|32548|32569|32534|6
1721156660000|2024-07-16 19:04:20|32572|32535|32575.5|32540.5|32583|32548|32572|32535|6
1721156670000|2024-07-16 19:04:30|32572|32536|32573|32536|32584|32549|32572|32536|3
1721156680000|2024-07-16 19:04:40|32569.5|32534.5|32574.5|32539.5|32574.5|32539.5|32569.5|32534.5|3
1721156690000|2024-07-16 19:04:50|32575|32540|32574|32539|32583|32548|32572|32534|5
1721156700000|2024-07-16 19:05:00|32573.5|32538.5|32574.5|32539.5|32583|32548|32572|32533|5
1721156710000|2024-07-16 19:05:10|32576|32541|32574.5|32539.5|32583|32548|32572|32536|4
1721156720000|2024-07-16 19:05:20|32572|32533|32576|32541|32583|32548|32572|32533|6
1721156730000|2024-07-16 19:05:30|32573|32534|32574.5|32539.5|32583|32548|32572|32533|6
1721156740000|2024-07-16 19:05:40|32583|32548|32583|32548|32583|32548|32583|32548|1
1721156750000|2024-07-16 19:05:50|32572|32536|32574.5|32539.5|32576|32541|32572|32536|3
1721156760000|2024-07-16 19:06:00|32572|32534|32572|32535|32583|32548|32572|32534|4
1721156770000|2024-07-16 19:06:10|32575.5|32540.5|32576|32541|32584|32549|32573|32534|5
1721156780000|2024-07-16 19:06:20|32575|32540|32576|32541|32584|32549|32571|32534|6
1721156790000|2024-07-16 19:06:30|32574.5|32539.5|32574.5|32539.5|32583|32548|32572|32534|5
1721156800000|2024-07-16 19:06:40|32583|32548|32583|32548|32583|32548|32583|32548|1
1721156810000|2024-07-16 19:06:50|32575|32540|32572|32535|32575|32540|32570|32534|3
1721156820000|2024-07-16 19:07:00|32576|32541|32572|32536|32583|32548|32572|32536|4
1721156830000|2024-07-16 19:07:10|32575|32540|32572|32536|32584|32549|32572|32534|6
1721156840000|2024-07-16 19:07:20|32574.5|32539.5|32575.5|32540.5|32584|32549|32572|32534|7
1721156850000|2024-07-16 19:07:30|32576|32541|32572|32536|32584|32549|32572|32536|4
1721156860000|2024-07-16 19:07:40|32577|32542|32575.5|32540.5|32584|32549|32573|32536|4
1721156870000|2024-07-16 19:07:50|32576|32541|32572|32533|32584|32549|32572|32533|6
1721156880000|2024-07-16 19:08:00|32573.5|32538.5|32570|32534|32583|32548|32570|32534|7
1721156890000|2024-07-16 19:08:10|32572|32533|32572|32536|32583|32548|32572|32533|5
1721156900000|2024-07-16 19:08:20|32575.5|32540.5|32572|32533|32584|32549|32571|32533|6
1721156910000|2024-07-16 19:08:30|32571.5|32536.5|32570|32534|32582|32547|32570|32534|4
1721156920000|2024-07-16 19:08:40|32572.5|32537.5|32573.5|32538.5|32582.5|32547.5|32571|32535|6
1721156930000|2024-07-16 19:08:50|32583.5|32548.5|32572|32536|32583.5|32548.5|32572|32536|2
1721156940000|2024-07-16 19:09:00|32577|32542|32573|32535|32583.5|32548.5|32573|32535|4
1721156950000|2024-07-16 19:09:10|32576|32541|32572|32535|32584|32549|32572|32535|5
1721156960000|2024-07-16 19:09:20|32583|32548|32572|32536|32583|32548|32572|32536|2
1721156970000|2024-07-16 19:09:30|32577|32542|32573|32535|32577|32542|32573|32535|3
1721156980000|2024-07-16 19:09:40|32575|32540|32572|32534|32584|32549|32571|32534|5
1721156990000|2024-07-16 19:09:50|32576|32541|32573|32534|32583|32548|32571|32534|5
1721157000000|2024-07-16 19:10:00|32583|32548|32571|32536|32583|32548|32571|32536|2
1721157010000|2024-07-16 19:10:10|32583|32548|32569|32534|32583|32548|32569|32534|3
1721157020000|2024-07-16 19:10:20|32573.5|32538.5|32573.5|32538.5|32583|32548|32571|32535|5
1721157030000|2024-07-16 19:10:30|32582|32547|32570|32535|32582|32547|32570|32535|4
1721157040000|2024-07-16 19:10:40|32575.5|32540.5|32573.5|32538.5|32582.5|32547.5|32571|32534|8
1721157050000|2024-07-16 19:10:50|32574.5|32539.5|32571|32536|32583.5|32548.5|32571|32534|4
1721157060000|2024-07-16 19:11:00|32575.5|32540.5|32574.5|32539.5|32582.5|32547.5|32574.5|32539.5|3
1721157070000|2024-07-16 19:11:10|32583.5|32548.5|32569|32534|32583.5|32548.5|32569|32534|2
1721157080000|2024-07-16 19:11:20|32574.5|32539.5|32573.5|32538.5|32574.5|32539.5|32570|32533|7
1721157090000|2024-07-16 19:11:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721157110000|2024-07-16 19:11:50|32575.5|32540.5|32571|32536|32575.5|32540.5|32571|32536|2
1721157120000|2024-07-16 19:12:00|32574.5|32539.5|32571|32536|32583.5|32548.5|32571|32535|4
1721157130000|2024-07-16 19:12:10|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721157180000|2024-07-16 19:13:00|32568|32533|32571.5|32536.5|32571.5|32536.5|32568|32533|2
1721157190000|2024-07-16 19:13:10|32569|32534|32573.5|32538.5|32581.5|32546.5|32569|32532|8
1721157200000|2024-07-16 19:13:20|32574.5|32539.5|32582.5|32547.5|32582.5|32547.5|32571|32533|3
1721157210000|2024-07-16 19:13:30|32568|32533|32572.5|32537.5|32573.5|32538.5|32568|32533|3
1721157220000|2024-07-16 19:13:40|32569|32534|32573.5|32538.5|32581.5|32546.5|32569|32534|9
1721157230000|2024-07-16 19:13:50|32571|32534|32573.5|32538.5|32582.5|32547.5|32571|32534|3
1721157240000|2024-07-16 19:14:00|32570|32535|32573.5|32538.5|32582.5|32547.5|32570|32535|5
1721157250000|2024-07-16 19:14:10|32571|32533|32574|32539|32582.5|32547.5|32571|32533|4
1721157260000|2024-07-16 19:14:20|32570|32535|32574.5|32539.5|32582.5|32547.5|32570|32535|4
1721157270000|2024-07-16 19:14:30|32571|32533|32572.5|32537.5|32583.5|32548.5|32568|32533|6
1721157280000|2024-07-16 19:14:40|32569|32534|32575|32540|32581.5|32546.5|32569|32534|5
1721157290000|2024-07-16 19:14:50|32571|32534|32574.5|32539.5|32582.5|32547.5|32571|32534|4
1721157300000|2024-07-16 19:15:00|32582.5|32547.5|32571.5|32536.5|32582.5|32547.5|32571.5|32536.5|2
1721157310000|2024-07-16 19:15:10|32570|32534|32574.5|32539.5|32581.5|32546.5|32569|32534|6
1721157320000|2024-07-16 19:15:20|32570|32533|32574.5|32539.5|32582.5|32547.5|32570|32533|6
1721157330000|2024-07-16 19:15:30|32582.5|32547.5|32571.5|32536.5|32582.5|32547.5|32568|32533|4
1721157340000|2024-07-16 19:15:40|32567.5|32532.5|32573.5|32538.5|32581.5|32546.5|32567.5|32532.5|7
1721157350000|2024-07-16 19:15:50|32570|32533|32571|32533|32581.5|32546.5|32570|32533|5
1721157360000|2024-07-16 19:16:00|32573.5|32538.5|32571|32536|32581.5|32546.5|32570|32533|6
1721157370000|2024-07-16 19:16:10|32571.5|32536.5|32574|32539|32581.5|32546.5|32568|32531|7
1721157380000|2024-07-16 19:16:20|32569|32534|32572.5|32537.5|32581|32546|32569|32534|6
1721157390000|2024-07-16 19:16:30|32575.5|32540.5|32571|32533|32582|32547|32571|32533|5
1721157400000|2024-07-16 19:16:40|32569|32534|32573.5|32538.5|32582.5|32547.5|32569|32533|5
1721157410000|2024-07-16 19:16:50|32574.5|32539.5|32571|32533|32582.5|32547.5|32571|32533|4
1721157420000|2024-07-16 19:17:00|32570|32535|32575|32540|32582.5|32547.5|32570|32535|3
1721157430000|2024-07-16 19:17:10|32582.5|32547.5|32574.5|32539.5|32582.5|32547.5|32574.5|32539.5|2
1721157440000|2024-07-16 19:17:20|32575.5|32540.5|32571|32535|32575.5|32540.5|32571|32535|2
1721157450000|2024-07-16 19:17:30|32575.5|32540.5|32574.5|32539.5|32583.5|32548.5|32571|32533|6
1721157460000|2024-07-16 19:17:40|32582.5|32547.5|32573.5|32538.5|32582.5|32547.5|32570|32535|3
1721157470000|2024-07-16 19:17:50|32582.5|32547.5|32570|32535|32582.5|32547.5|32570|32533|4
1721157480000|2024-07-16 19:18:00|32575.5|32540.5|32575.5|32540.5|32582.5|32547.5|32568|32533|5
1721157490000|2024-07-16 19:18:10|32573.5|32538.5|32571|32536|32582.5|32547.5|32571|32534|5
1721157500000|2024-07-16 19:18:20|32576|32540|32573.5|32538.5|32583.5|32548.5|32573.5|32538.5|3
1721157510000|2024-07-16 19:18:30|32583.5|32548.5|32571|32536|32583.5|32548.5|32571|32536|2
1721157520000|2024-07-16 19:18:40|32583.5|32548.5|32573.5|32538.5|32583.5|32548.5|32570|32535|5
1721157530000|2024-07-16 19:18:50|32572.5|32537.5|32570|32533|32582.5|32547.5|32569|32533|6
1721157540000|2024-07-16 19:19:00|32576|32536|32570|32533|32576|32539.5|32570|32532|6
1721157550000|2024-07-16 19:19:10|32574.5|32539.5|32571|32536|32581.5|32546.5|32571|32536|4
1721157560000|2024-07-16 19:19:20|32575.5|32540.5|32571|32534|32583.5|32548.5|32571|32534|4
1721157570000|2024-07-16 19:19:30|32574.5|32539.5|32569|32534|32583.5|32548.5|32569|32534|5
1721157580000|2024-07-16 19:19:40|32573.5|32538.5|32570|32535|32582.5|32547.5|32570|32535|5
1721157590000|2024-07-16 19:19:50|32574.5|32539.5|32571|32533|32582.5|32547.5|32570|32533|5
1721157600000|2024-07-16 19:20:00|32582.5|32547.5|32572|32533|32582.5|32547.5|32572|32533|3
1721157610000|2024-07-16 19:20:10|32574.5|32539.5|32570|32534|32582.5|32547.5|32570|32534|7
1721157620000|2024-07-16 19:20:20|32572.5|32537.5|32572|32533|32583.5|32548.5|32572|32533|5
1721157630000|2024-07-16 19:20:30|32573.5|32538.5|32572.5|32537.5|32582.5|32547.5|32571|32535|5
1721157640000|2024-07-16 19:20:40|32573.5|32538.5|32572|32533|32582.5|32547.5|32569|32532|7
1721157650000|2024-07-16 19:20:50|32573.5|32538.5|32569|32533|32581.5|32546.5|32569|32533|6
1721157660000|2024-07-16 19:21:00|32575.5|32540.5|32571.5|32536.5|32582.5|32547.5|32570|32534|6
1721157670000|2024-07-16 19:21:10|32570.5|32535.5|32570|32534|32581.5|32546.5|32570|32533|7
1721157680000|2024-07-16 19:21:20|32572.5|32537.5|32571|32532|32582.5|32547.5|32571|32532|7
1721157690000|2024-07-16 19:21:30|32572.5|32537.5|32571.5|32536.5|32582.5|32547.5|32570|32532|4
1721157700000|2024-07-16 19:21:40|32570.5|32535.5|32570|32533|32582.5|32547.5|32569|32530|7
1721157710000|2024-07-16 19:21:50|32572.5|32537.5|32573.5|32538.5|32581.5|32546.5|32569|32531|5
1721157720000|2024-07-16 19:22:00|32574.5|32539.5|32568.5|32533.5|32581.5|32546.5|32568.5|32533.5|5
1721157730000|2024-07-16 19:22:10|32570.5|32535.5|32572|32533|32581.5|32546.5|32569|32533|7
1721157740000|2024-07-16 19:22:20|32573.5|32538.5|32571.5|32536.5|32581.5|32546.5|32570|32531|6
1721157750000|2024-07-16 19:22:30|32570.5|32535.5|32567|32532|32581.5|32546.5|32567|32532|4
1721157760000|2024-07-16 19:22:40|32570.5|32535.5|32571.5|32536.5|32581.5|32546.5|32569|32531|9
1721157770000|2024-07-16 19:22:50|32581.5|32546.5|32569|32530|32581.5|32546.5|32569|32530|5
1721157780000|2024-07-16 19:23:00|32575.5|32540.5|32569|32531|32575.5|32540.5|32569|32531|6
1721157790000|2024-07-16 19:23:10|32572.5|32537.5|32569|32531|32572.5|32537.5|32569|32531|7
1721157800000|2024-07-16 19:23:20|32570.5|32535.5|32571.5|32536.5|32574|32539|32568|32532|7
1721157810000|2024-07-16 19:23:30|32573|32538|32572.5|32537.5|32575|32540|32570.5|32533|7
1721157820000|2024-07-16 19:23:40|32573.5|32538.5|32570|32531|32573.5|32538.5|32569|32531|6
1721157830000|2024-07-16 19:23:50|32572.5|32537.5|32570.5|32535.5|32572.5|32537.5|32570.5|32532|4
1721157850000|2024-07-16 19:24:10|32569|32533|32569.5|32534.5|32572.5|32537.5|32569|32533|4
1721157860000|2024-07-16 19:24:20|32570.5|32535.5|32569.5|32534.5|32572.5|32537.5|32568|32530|5
1721157870000|2024-07-16 19:24:30|32574.5|32539.5|32570|32534|32574.5|32539.5|32570|32534|2
1721157880000|2024-07-16 19:24:40|32570.5|32535.5|32570.5|32535.5|32573.5|32538.5|32568|32530|9
1721157890000|2024-07-16 19:24:50|32572.5|32537.5|32570|32531|32574.5|32539.5|32568|32531|6
1721157900000|2024-07-16 19:25:00|32572.5|32537.5|32569|32533|32573.5|32538.5|32569|32531|7
1721157910000|2024-07-16 19:25:10|32574.5|32539.5|32570.5|32535.5|32574.5|32539.5|32570|32533|7
1721157920000|2024-07-16 19:25:20|32572.5|32537.5|32571.5|32536.5|32574.5|32539.5|32569|32533|7
1721157930000|2024-07-16 19:25:30|32573.5|32538.5|32570|32533|32573.5|32538.5|32570|32533|4
1721157940000|2024-07-16 19:25:40|32575.5|32540.5|32568.5|32533.5|32575.5|32540.5|32568.5|32533.5|5
1721157950000|2024-07-16 19:25:50|32571.5|32536.5|32570.5|32535.5|32573.5|32538.5|32570|32531|5
1721157960000|2024-07-16 19:26:00|32572.5|32537.5|32571.5|32536.5|32574.5|32539.5|32569|32533|6
1721157970000|2024-07-16 19:26:10|32573.5|32538.5|32566.5|32531.5|32573.5|32538.5|32566.5|32531.5|6
1721157980000|2024-07-16 19:26:20|32571.5|32536.5|32570|32532|32572.5|32537.5|32568.5|32532|6
1721157990000|2024-07-16 19:26:30|32570.5|32535.5|32571|32534|32575.5|32540.5|32570|32533|5
1721158000000|2024-07-16 19:26:40|32573.5|32538.5|32569|32531|32573.5|32538.5|32569|32531|5
1721158010000|2024-07-16 19:26:50|32572.5|32537.5|32569|32533|32574.5|32539.5|32569|32532|6
1721158020000|2024-07-16 19:27:00|32573.5|32538.5|32568|32531|32573.5|32538.5|32568|32531|4
1721158030000|2024-07-16 19:27:10|32575.5|32540.5|32565.5|32530.5|32575.5|32540.5|32565.5|32530.5|6
1721158040000|2024-07-16 19:27:20|32570.5|32535.5|32568|32530|32572.5|32537.5|32568|32530|7
1721158050000|2024-07-16 19:27:30|32569.5|32534.5|32567|32530|32569.5|32534.5|32567|32530|3
1721158060000|2024-07-16 19:27:40|32570.5|32535.5|32570.5|32535.5|32574.5|32539.5|32567|32531|5
1721158070000|2024-07-16 19:27:50|32569.5|32534.5|32569.5|32534.5|32571.5|32536.5|32568.5|32533.5|4
1721158080000|2024-07-16 19:28:00|32572.5|32537.5|32571|32536|32572.5|32537.5|32569|32530|5
1721158090000|2024-07-16 19:28:10|32570.5|32535.5|32569|32530|32570.5|32535.5|32569|32530|4
1721158100000|2024-07-16 19:28:20|32567.5|32532.5|32566|32528|32570|32535|32564|32528|6
1721158110000|2024-07-16 19:28:30|32569|32534|32567|32529|32570|32535|32565|32527|6
1721158120000|2024-07-16 19:28:40|32571|32536|32572|32537|32572|32537|32568|32533|4
1721158130000|2024-07-16 19:28:50|32572.5|32537.5|32568|32529|32572.5|32537.5|32564.5|32529|5
1721158140000|2024-07-16 19:29:00|32570.5|32535.5|32571.5|32536.5|32571.5|32536.5|32569|32534|4
1721158150000|2024-07-16 19:29:10|32569.5|32534.5|32567|32531|32572|32537|32567|32531|4
1721158160000|2024-07-16 19:29:20|32572.5|32537.5|32568|32530|32572.5|32537.5|32568|32530|5
1721158170000|2024-07-16 19:29:30|32571.5|32536.5|32572.5|32537.5|32572.5|32537.5|32568|32532|7
1721158180000|2024-07-16 19:29:40|32572|32537|32572|32537|32572.5|32537.5|32569|32530|5
1721158190000|2024-07-16 19:29:50|32570|32535|32564.5|32529.5|32570|32535|32564.5|32529.5|3
1721158200000|2024-07-16 19:30:00|32569|32534|32565|32530|32571|32536|32565|32530|6
1721158210000|2024-07-16 19:30:10|32572|32537|32567|32529|32572|32537|32567|32529|5
1721158220000|2024-07-16 19:30:20|32570.5|32535.5|32568|32531|32573.5|32538.5|32566|32531|6
1721158230000|2024-07-16 19:30:30|32573|32538|32565|32530|32573.5|32538.5|32565|32530|6
1721158240000|2024-07-16 19:30:40|32570.5|32535.5|32571.5|32536.5|32573.5|32538.5|32567|32532|7
1721158250000|2024-07-16 19:30:50|32572|32537|32572.5|32537.5|32573.5|32538.5|32569|32531|7
1721158260000|2024-07-16 19:31:00|32571|32536|32569.5|32534.5|32571|32536|32568|32531|4
1721158270000|2024-07-16 19:31:10|32571.5|32536.5|32569|32531|32573.5|32538.5|32567|32531|6
1721158280000|2024-07-16 19:31:20|32573.5|32538.5|32571.5|32536.5|32573.5|32538.5|32567|32529|9
1721158290000|2024-07-16 19:31:30|32572.5|32537.5|32571.5|32536.5|32573.5|32538.5|32567|32530|9
1721158300000|2024-07-16 19:31:40|32572.5|32537.5|32567|32531|32573.5|32538.5|32567|32530|6
1721158310000|2024-07-16 19:31:50|32571.5|32536.5|32568|32532|32573.5|32538.5|32568|32532|6
1721158320000|2024-07-16 19:32:00|32572.5|32537.5|32568|32533|32574|32539|32568|32531|5
1721158330000|2024-07-16 19:32:10|32573.5|32538.5|32573.5|32538.5|32574|32539|32571|32536|6
1721158340000|2024-07-16 19:32:20|32572|32537|32564|32529|32572|32537|32564|32529|3
1721158350000|2024-07-16 19:32:30|32569.5|32534.5|32567|32532|32573|32538|32566|32531|7
1721158360000|2024-07-16 19:32:40|32572.5|32537.5|32572.5|32537.5|32573|32538|32568|32531|6
1721158370000|2024-07-16 19:32:50|32571|32536|32569.5|32534.5|32571|32536|32566|32530|5
1721158380000|2024-07-16 19:33:00|32571|32536|32572.5|32537.5|32573|32538|32567|32532|7
1721158390000|2024-07-16 19:33:10|32572|32537|32568|32533|32573.5|32538.5|32567|32532|7
1721158400000|2024-07-16 19:33:20|32571.5|32536.5|32571.5|32536.5|32573|32538|32567|32532|6
1721158410000|2024-07-16 19:33:30|32572|32537|32573|32538|32573|32538|32571|32536|4
1721158420000|2024-07-16 19:33:40|32572.5|32537.5|32568|32531|32574|32539|32568|32531|6
1721158430000|2024-07-16 19:33:50|32572|32537|32564.5|32529.5|32572|32537|32564.5|32529.5|3
1721158440000|2024-07-16 19:34:00|32569|32534|32566|32529|32572|32537|32566|32529|6
1721158450000|2024-07-16 19:34:10|32569.5|32534.5|32570.5|32535.5|32572|32537|32565|32529|8
1721158460000|2024-07-16 19:34:20|32569|32534|32571.5|32536.5|32571.5|32536.5|32567|32530|3
1721158470000|2024-07-16 19:34:30|32569|32534|32573.5|32538.5|32574|32539|32567|32532|6
1721158480000|2024-07-16 19:34:40|32567|32530|32569|32532|32574|32539|32567|32530|7
1721158490000|2024-07-16 19:34:50|32571|32536|32569|32531|32574.5|32539.5|32569|32531|4
1721158500000|2024-07-16 19:35:00|32572|32537|32570.5|32535.5|32573.5|32538.5|32565|32530|5
1721158510000|2024-07-16 19:35:10|32569.5|32534.5|32567|32530|32573|32538|32567|32529|7
1721158520000|2024-07-16 19:35:20|32573|32538|32568|32530|32573|32538|32568|32530|7
1721158530000|2024-07-16 19:35:30|32573.5|32538.5|32564|32529|32574|32539|32564|32529|7
1721158540000|2024-07-16 19:35:40|32573.5|32538.5|32571.5|32536.5|32574|32539|32565|32530|8
1721158550000|2024-07-16 19:35:50|32572|32537|32565|32530|32572.5|32537.5|32565|32529|7
1721158560000|2024-07-16 19:36:00|32572.5|32537.5|32567|32532|32572.5|32537.5|32567|32530|7
1721158570000|2024-07-16 19:36:10|32571.5|32536.5|32564|32529|32571.5|32536.5|32564|32529|5
1721158580000|2024-07-16 19:36:20|32569.5|32534.5|32571.5|32536.5|32572|32537|32566|32528|6
1721158590000|2024-07-16 19:36:30|32566|32531|32571.5|32536.5|32572|32537|32566|32530|7
1721158600000|2024-07-16 19:36:40|32570.5|32535.5|32572.5|32537.5|32572.5|32537.5|32570.5|32535.5|2
1721158610000|2024-07-16 19:36:50|32567|32532|32572|32537|32572.5|32537.5|32567|32530|6
1721158620000|2024-07-16 19:37:00|32567|32529|32572.5|32537.5|32572.5|32537.5|32567|32529|4
1721158630000|2024-07-16 19:37:10|32567|32532|32572.5|32537.5|32573|32538|32567|32532|5
1721158640000|2024-07-16 19:37:20|32571.5|32536.5|32572.5|32537.5|32572.5|32537.5|32564|32529|7
1721158650000|2024-07-16 19:37:30|32566|32528|32573|32538|32573|32538|32566|32528|6
1721158660000|2024-07-16 19:37:40|32573.5|32538.5|32573|32538|32573.5|32538.5|32568|32531|6
1721158670000|2024-07-16 19:37:50|32573.5|32538.5|32573|32538|32573.5|32538.5|32568|32533|6
1721158680000|2024-07-16 19:38:00|32573.5|32538.5|32572.5|32537.5|32573.5|32538.5|32567|32531|6
1721158690000|2024-07-16 19:38:10|32568|32530|32571|32536|32571|32536|32568|32530|2
1721158710000|2024-07-16 19:38:30|32568.5|32533.5|32573|32538|32573|32538|32567|32532|3
1721158720000|2024-07-16 19:38:40|32572.5|32537.5|32570|32535|32572.5|32537.5|32570|32535|2
1721158730000|2024-07-16 19:38:50|32568|32533|32573.5|32538.5|32573.5|32538.5|32568|32533|3
1721158740000|2024-07-16 19:39:00|32568|32531|32572.5|32537.5|32573|32538|32568|32531|6
1721158750000|2024-07-16 19:39:10|32573|32538|32573.5|32538.5|32573.5|32538.5|32571|32536|3
1721158760000|2024-07-16 19:39:20|32571|32536|32573.5|32538.5|32574|32539|32571|32536|3
1721158770000|2024-07-16 19:39:30|32572|32537|32572|32537|32572|32537|32572|32537|1
1721158800000|2024-07-16 19:40:00|32569|32534|32569|32534|32569|32534|32569|32534|1
1721158810000|2024-07-16 19:40:10|32571.5|32536.5|32573|32538|32573|32538|32570.5|32535.5|4
1721158820000|2024-07-16 19:40:20|32568|32533|32571|32536|32571|32536|32568|32533|2
1721158830000|2024-07-16 19:40:30|32574|32539|32571|32536|32574|32539|32571|32536|2
1721158860000|2024-07-16 19:41:00|32569|32534|32565|32530|32569|32534|32565|32530|2
1721158870000|2024-07-16 19:41:10|32567.5|32532.5|32565|32529|32573|32538|32565|32529|7
1721158880000|2024-07-16 19:41:20|32568.5|32533.5|32568.5|32533.5|32571|32536|32566|32531|7
1721158890000|2024-07-16 19:41:30|32566|32529|32568.5|32533.5|32569|32534|32566|32529|5
1721158900000|2024-07-16 19:41:40|32569|32534|32568.5|32533.5|32569|32534|32566|32529|3
1721158910000|2024-07-16 19:41:50|32568|32533|32568|32533|32568|32533|32568|32533|1
1721158920000|2024-07-16 19:42:00|32572|32537|32567|32532|32572.5|32537.5|32566|32531|5
1721158930000|2024-07-16 19:42:10|32570.5|32535.5|32567|32530|32573|32538|32567|32530|7
1721158940000|2024-07-16 19:42:20|32569.5|32534.5|32566|32530|32573|32538|32566|32530|5
1721158950000|2024-07-16 19:42:30|32569.5|32534.5|32567|32530|32572|32537|32567|32530|7
1721158960000|2024-07-16 19:42:40|32572.5|32537.5|32568|32533|32573|32538|32566|32531|5
1721158970000|2024-07-16 19:42:50|32570.5|32535.5|32567|32532|32570.5|32535.5|32567|32532|3
1721158980000|2024-07-16 19:43:00|32570|32535|32570|32535|32570|32535|32570|32535|1
1721158990000|2024-07-16 19:43:10|32571|32536|32568|32531|32572|32537|32568|32531|6
1721159000000|2024-07-16 19:43:20|32570.5|32535.5|32569.5|32534.5|32571|32536|32567|32530|6
1721159010000|2024-07-16 19:43:30|32569|32534|32567|32532|32569|32534|32567|32532|2
1721159020000|2024-07-16 19:43:40|32569.5|32534.5|32572.5|32537.5|32572.5|32537.5|32569.5|32534.5|3
1721159030000|2024-07-16 19:43:50|32570.5|32535.5|32571|32536|32571.5|32536.5|32569|32534|5
1721159040000|2024-07-16 19:44:00|32572|32537|32572.5|32537.5|32572.5|32537.5|32569|32534|3
1721159050000|2024-07-16 19:44:10|32570.5|32535.5|32571.5|32536.5|32573|32538|32569|32534|5
1721159060000|2024-07-16 19:44:20|32569.5|32534.5|32569.5|32534.5|32572|32537|32567|32530|6
1721159070000|2024-07-16 19:44:30|32572.5|32537.5|32567|32532|32573|32538|32566|32531|5
1721159080000|2024-07-16 19:44:40|32569.5|32534.5|32569.5|32534.5|32571|32536|32567|32532|6
1721159090000|2024-07-16 19:44:50|32567|32529|32568.5|32533.5|32570.5|32535.5|32567|32529|6
1721159100000|2024-07-16 19:45:00|32569|32534|32567|32532|32569.5|32534.5|32567|32531|4
1721159110000|2024-07-16 19:45:10|32571|32536|32568.5|32533.5|32571|32536|32568.5|32533.5|4
1721159120000|2024-07-16 19:45:20|32566|32531|32569.5|32534.5|32572|32537|32566|32531|7
1721159130000|2024-07-16 19:45:30|32567|32530|32568.5|32533.5|32571|32536|32566|32530|7
1721159140000|2024-07-16 19:45:40|32570.5|32535.5|32568.5|32533.5|32572|32537|32567|32531|5
1721159150000|2024-07-16 19:45:50|32566|32529|32568|32533|32569.5|32534.5|32566|32529|6
1721159160000|2024-07-16 19:46:00|32565|32530|32567.5|32532.5|32569|32534|32565|32530|6
1721159170000|2024-07-16 19:46:10|32565|32528|32568.5|32533.5|32569.5|32534.5|32565|32528|7
1721159180000|2024-07-16 19:46:20|32564|32529|32568.5|32533.5|32568.5|32533.5|32564|32529|5
1721159190000|2024-07-16 19:46:30|32564|32527|32569.5|32534.5|32569.5|32534.5|32564|32527|6
1721159200000|2024-07-16 19:46:40|32565|32530|32565.5|32530.5|32569|32534|32565|32530|5
1721159210000|2024-07-16 19:46:50|32566|32528|32569|32534|32569|32534|32564|32528|6
1721159220000|2024-07-16 19:47:00|32564|32527|32569|32534|32569.5|32534.5|32564|32527|5
1721159230000|2024-07-16 19:47:10|32568.5|32533.5|32569.5|32534.5|32569.5|32534.5|32566|32531|5
1721159240000|2024-07-16 19:47:20|32565|32530|32569|32534|32569|32534|32563|32528|6
1721159250000|2024-07-16 19:47:30|32567.5|32532.5|32568.5|32533.5|32569|32534|32565|32528|7
1721159260000|2024-07-16 19:47:40|32567|32532|32569.5|32534.5|32569.5|32534.5|32566|32528|5
1721159270000|2024-07-16 19:47:50|32569|32534|32569|32534|32569|32534|32564|32529|4
1721159280000|2024-07-16 19:48:00|32569.5|32534.5|32566|32531|32569.5|32534.5|32563|32528|4
1721159290000|2024-07-16 19:48:10|32566.5|32531.5|32567.5|32532.5|32568|32533|32564|32529|7
1721159300000|2024-07-16 19:48:20|32566|32531|32569|32534|32569|32534|32566|32531|2
1721159310000|2024-07-16 19:48:30|32569.5|32534.5|32568.5|32533.5|32569.5|32534.5|32565|32530|8
1721159320000|2024-07-16 19:48:40|32566|32528|32568.5|32533.5|32568.5|32533.5|32566|32528|6
1721159330000|2024-07-16 19:48:50|32568|32533|32567|32532|32568|32533|32567|32532|2
1721159340000|2024-07-16 19:49:00|32562|32527|32566.5|32531.5|32566.5|32531.5|32562|32527|2
1721159350000|2024-07-16 19:49:10|32563|32527|32566.5|32531.5|32567|32532|32563|32527|3
1721159360000|2024-07-16 19:49:20|32564|32529|32567.5|32532.5|32568.5|32533.5|32564|32529|5
1721159370000|2024-07-16 19:49:30|32565|32527|32564.5|32529.5|32568.5|32533.5|32562|32527|6
1721159380000|2024-07-16 19:49:40|32565|32528|32567.5|32532.5|32568.5|32533.5|32563|32526|7
1721159390000|2024-07-16 19:49:50|32564|32529|32567.5|32532.5|32567.5|32532.5|32564|32529|4
1721159400000|2024-07-16 19:50:00|32568|32533|32566.5|32531.5|32568.5|32533.5|32566.5|32531.5|3
1721159410000|2024-07-16 19:50:10|32567|32532|32563|32528|32567|32532|32563|32528|2
1721159420000|2024-07-16 19:50:20|32566|32531|32566|32531|32566|32531|32566|32531|1
1721159440000|2024-07-16 19:50:40|32561|32526|32562|32527|32567.5|32532.5|32561|32526|4
1721159450000|2024-07-16 19:50:50|32566.5|32531.5|32567.5|32532.5|32567.5|32532.5|32564.5|32529.5|4
1721159460000|2024-07-16 19:51:00|32563|32525|32567.5|32532.5|32567.5|32532.5|32563|32525|4
1721159470000|2024-07-16 19:51:10|32563|32526|32563|32528|32567.5|32532.5|32563|32526|4
1721159480000|2024-07-16 19:51:20|32567.5|32532.5|32563|32526|32567.5|32532.5|32563|32526|4
1721159490000|2024-07-16 19:51:30|32567.5|32532.5|32565.5|32530.5|32567.5|32532.5|32565.5|32530.5|2
1721159520000|2024-07-16 19:52:00|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32562|32527|4
1721159530000|2024-07-16 19:52:10|32566.5|32531.5|32567.5|32532.5|32567.5|32532.5|32566.5|32531.5|2
1721159540000|2024-07-16 19:52:20|32565.5|32530.5|32567.5|32532.5|32567.5|32532.5|32565.5|32530.5|2
1721159550000|2024-07-16 19:52:30|32566.5|32531.5|32561|32526|32567.5|32532.5|32561|32526|5
1721159560000|2024-07-16 19:52:40|32565.5|32530.5|32561|32526|32566.5|32531.5|32561|32525|7
1721159570000|2024-07-16 19:52:50|32567.5|32532.5|32563|32526|32567.5|32532.5|32562|32526|5
1721159580000|2024-07-16 19:53:00|32567.5|32532.5|32563.5|32528.5|32567.5|32532.5|32560|32525|6
1721159590000|2024-07-16 19:53:10|32565.5|32530.5|32561|32526|32565.5|32530.5|32561|32524|5
1721159600000|2024-07-16 19:53:20|32565.5|32530.5|32567.5|32532.5|32567.5|32532.5|32562|32527|6
1721159610000|2024-07-16 19:53:30|32565.5|32530.5|32566.5|32531.5|32567.5|32532.5|32562|32526|4
1721159620000|2024-07-16 19:53:40|32567.5|32532.5|32565.5|32530.5|32567.5|32532.5|32561|32526|6
1721159630000|2024-07-16 19:53:50|32566.5|32531.5|32567.5|32532.5|32567.5|32532.5|32562|32527|5
1721159640000|2024-07-16 19:54:00|32565.5|32530.5|32563|32527|32567.5|32532.5|32563|32527|4
1721159650000|2024-07-16 19:54:10|32567.5|32532.5|32563|32527|32567.5|32532.5|32562|32527|8
1721159660000|2024-07-16 19:54:20|32567.5|32532.5|32563.5|32528.5|32567.5|32532.5|32563|32526|6
1721159670000|2024-07-16 19:54:30|32565.5|32530.5|32563|32525|32566.5|32531.5|32561|32523|6
1721159680000|2024-07-16 19:54:40|32566.5|32531.5|32567.5|32532.5|32567.5|32532.5|32563|32527|6
1721159690000|2024-07-16 19:54:50|32565.5|32530.5|32563.5|32528.5|32567.5|32532.5|32560|32525|5
1721159700000|2024-07-16 19:55:00|32565.5|32530.5|32561|32526|32566.5|32531.5|32561|32523|6
1721159710000|2024-07-16 19:55:10|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32562|32525|5
1721159720000|2024-07-16 19:55:20|32564.5|32529.5|32565.5|32530.5|32565.5|32530.5|32562|32527|4
1721159730000|2024-07-16 19:55:30|32563.5|32528.5|32567.5|32532.5|32567.5|32532.5|32562|32526|5
1721159740000|2024-07-16 19:55:40|32566.5|32531.5|32563|32528|32567.5|32532.5|32563|32528|4
1721159750000|2024-07-16 19:55:50|32565.5|32530.5|32563.5|32528.5|32566.5|32531.5|32561|32525|4
1721159760000|2024-07-16 19:56:00|32562.5|32527.5|32560|32524|32566.5|32531.5|32559|32524|8
1721159770000|2024-07-16 19:56:10|32564.5|32529.5|32560|32525|32565.5|32530.5|32560|32523|7
1721159780000|2024-07-16 19:56:20|32562.5|32527.5|32561.5|32526.5|32563.5|32528.5|32561.5|32526.5|4
1721159790000|2024-07-16 19:56:30|32564.5|32529.5|32562.5|32527.5|32566.5|32531.5|32558|32523|6
1721159800000|2024-07-16 19:56:40|32564.5|32529.5|32565.5|32530.5|32565.5|32530.5|32560|32523|5
1721159810000|2024-07-16 19:56:50|32562.5|32527.5|32566.5|32531.5|32566.5|32531.5|32562.5|32527.5|4
1721159820000|2024-07-16 19:57:00|32562.5|32527.5|32559|32522|32565.5|32530.5|32559|32522|6
1721159830000|2024-07-16 19:57:10|32562.5|32527.5|32560|32522|32564.5|32529.5|32560|32522|8
1721159840000|2024-07-16 19:57:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721159850000|2024-07-16 19:57:30|32566.5|32531.5|32563.5|32528.5|32567.5|32532.5|32559.5|32524.5|6
1721159860000|2024-07-16 19:57:40|32561|32523|32559|32524|32566.5|32531.5|32559|32523|5
1721159870000|2024-07-16 19:57:50|32562.5|32527.5|32564.5|32529.5|32567.5|32532.5|32562|32527|4
1721159880000|2024-07-16 19:58:00|32565.5|32530.5|32561|32526|32566.5|32531.5|32561|32524|7
1721159890000|2024-07-16 19:58:10|32565.5|32530.5|32563.5|32528.5|32565.5|32530.5|32563.5|32528.5|3
1721159900000|2024-07-16 19:58:20|32561|32523|32566.5|32531.5|32566.5|32531.5|32561|32523|2
1721159910000|2024-07-16 19:58:30|32563.5|32528.5|32561|32526|32567|32530|32561|32526|6
1721159920000|2024-07-16 19:58:40|32567|32531|32564.5|32529.5|32567|32531|32560|32524|5
1721159930000|2024-07-16 19:58:50|32562.5|32527.5|32566|32530|32567|32530|32559|32524|7
1721178060000|2024-07-17 01:01:00|32572|32532|32570|32535|32577.5|32542.5|32568.5|32531|7
1721178070000|2024-07-17 01:01:10|32571|32540.5|32581|32546|32581|32546|32569.5|32534.5|5
1721178080000|2024-07-17 01:01:20|32572.5|32537.5|32573|32537|32584|32549|32572.5|32537|6
1721178090000|2024-07-17 01:01:30|32573.5|32538.5|32577|32541|32587|32552|32573.5|32538|7
1721178100000|2024-07-17 01:01:40|32585|32550|32576.5|32541.5|32586.5|32551.5|32576.5|32539|6
1721178110000|2024-07-17 01:01:50|32587.5|32552.5|32578.5|32543.5|32588|32553|32576.5|32541|8
1721178120000|2024-07-17 01:02:00|32588|32553|32588.5|32553.5|32588.5|32553.5|32578|32542|5
1721178130000|2024-07-17 01:02:10|32585.5|32550.5|32587|32552|32587|32552|32577.5|32541|6
1721178140000|2024-07-17 01:02:20|32577|32541|32587|32552|32587|32552|32577|32541|6
1721178150000|2024-07-17 01:02:30|32579|32543|32578|32543|32585.5|32550.5|32578|32542|6
1721178160000|2024-07-17 01:02:40|32587|32552|32587.5|32552.5|32587.5|32552.5|32580.5|32541|4
1721178170000|2024-07-17 01:02:50|32577.5|32542.5|32579|32543|32588|32553|32577.5|32542.5|7
1721178180000|2024-07-17 01:03:00|32587|32552|32575|32533|32591.5|32556.5|32572|32530|7
1721178190000|2024-07-17 01:03:10|32586|32551|32573|32531|32589|32554|32570.5|32528.5|7
1721178200000|2024-07-17 01:03:20|32588.5|32553.5|32571.5|32536.5|32588.5|32553.5|32568|32528|7
1721178210000|2024-07-17 01:03:30|32584.5|32549.5|32571|32529|32587|32552|32568|32526|6
1721178220000|2024-07-17 01:03:40|32574.5|32539.5|32568.5|32526.5|32585.5|32550.5|32568|32526|7
1721178230000|2024-07-17 01:03:50|32584|32549|32583|32548|32584|32549|32575.5|32537|4
1721178240000|2024-07-17 01:04:00|32590.5|32555.5|32575.5|32533.5|32599.5|32564.5|32571.5|32529.5|8
1721178250000|2024-07-17 01:04:10|32596|32561|32574|32535|32596|32561|32573|32535|7
1721178260000|2024-07-17 01:04:20|32593|32558|32578|32536|32593|32558|32573|32535|5
1721178270000|2024-07-17 01:04:30|32597.5|32562.5|32577|32535|32598.5|32563.5|32577|32535|6
1721178280000|2024-07-17 01:04:40|32596.5|32561.5|32598|32563|32598|32563|32578|32536|6
1721178290000|2024-07-17 01:04:50|32596.5|32561.5|32578.5|32536.5|32598|32563|32578.5|32536.5|5
1721178300000|2024-07-17 01:05:00|32586|32551|32581|32540|32598.5|32563.5|32577|32538|5
1721178310000|2024-07-17 01:05:10|32595.5|32560.5|32588|32553|32597|32562|32576|32535|6
1721178320000|2024-07-17 01:05:20|32596|32561|32581.5|32546.5|32596|32561|32572|32536|5
1721178330000|2024-07-17 01:05:30|32597|32562|32574|32533|32597|32562|32574|32533|6
1721178340000|2024-07-17 01:05:40|32582.5|32547.5|32573|32532|32596|32561|32572|32532|7
1721178350000|2024-07-17 01:05:50|32592|32557|32573|32532|32592|32557|32573|32532|7
1721178360000|2024-07-17 01:06:00|32582.5|32547.5|32571|32530|32592|32557|32571|32530|5
1721178370000|2024-07-17 01:06:10|32591.5|32556.5|32572|32531|32591.5|32556.5|32572|32531|6
1721178380000|2024-07-17 01:06:20|32592.5|32557.5|32575|32533|32592.5|32557.5|32575|32533|6
1721178390000|2024-07-17 01:06:30|32592.5|32557.5|32576|32535|32593.5|32558.5|32573|32535|6
1721178400000|2024-07-17 01:06:40|32590|32555|32573|32532|32591|32556|32572|32531|7
1721178410000|2024-07-17 01:06:50|32591.5|32537|32579|32538|32591.5|32556.5|32577|32536|8
1721178420000|2024-07-17 01:07:00|32585.5|32550.5|32583|32542|32596|32561|32581|32542|9
1721178430000|2024-07-17 01:07:10|32597|32562|32595.5|32560.5|32597|32562|32582|32542|6
1721178440000|2024-07-17 01:07:20|32588|32553|32582|32547|32588.5|32553.5|32582|32547|3
1721178450000|2024-07-17 01:07:30|32588|32553|32584|32544|32597|32562|32583|32543|7
1721178460000|2024-07-17 01:07:40|32597|32562|32597|32562|32597|32562|32586|32545|6
1721178470000|2024-07-17 01:07:50|32584|32543|32592.5|32557.5|32598.5|32563.5|32584|32543|7
1721178480000|2024-07-17 01:08:00|32600|32565|32587|32547|32601|32566|32586|32546|7
1721178490000|2024-07-17 01:08:10|32592.5|32557.5|32585|32545|32601|32566|32585|32544|7
1721178500000|2024-07-17 01:08:20|32599.5|32564.5|32599|32564|32599.5|32564.5|32592.5|32557.5|3
1721178510000|2024-07-17 01:08:30|32592.5|32557.5|32600.5|32565.5|32600.5|32565.5|32584|32547|5
1721178520000|2024-07-17 01:08:40|32586|32546|32599.5|32564.5|32599.5|32564.5|32586|32546|6
1721178530000|2024-07-17 01:08:50|32586|32545|32602|32567|32602|32567|32586|32545|5
1721178540000|2024-07-17 01:09:00|32588|32547|32601.5|32566.5|32603|32568|32585.5|32547|7
1721178550000|2024-07-17 01:09:10|32587|32547|32587|32547|32601.5|32566.5|32587|32547|8
1721178560000|2024-07-17 01:09:20|32593.5|32558.5|32585|32547|32599|32558.5|32585|32547|4
1721178570000|2024-07-17 01:09:30|32604.5|32569.5|32589|32548|32604.5|32569.5|32589|32548|4
1721178580000|2024-07-17 01:09:40|32604|32569|32607|32572|32607|32572|32589|32549|5
1721178590000|2024-07-17 01:09:50|32591|32550|32586|32551|32606|32571|32586|32550|8
1721178600000|2024-07-17 01:10:00|32602.5|32567.5|32601.5|32566.5|32602.5|32567.5|32590|32552|5
1721178610000|2024-07-17 01:10:10|32592|32551|32604.5|32569.5|32604.5|32569.5|32592|32551|5
1721178620000|2024-07-17 01:10:20|32592|32552|32594|32553|32605|32570|32592|32552|5
1721178630000|2024-07-17 01:10:30|32597.5|32562.5|32605|32570|32605|32570|32593|32558|5
1721178640000|2024-07-17 01:10:40|32594|32553|32604.5|32569.5|32604.5|32569.5|32594|32553|3
1721178650000|2024-07-17 01:10:50|32593|32558|32604.5|32569.5|32606|32571|32593|32555|6
1721178660000|2024-07-17 01:11:00|32606|32571|32606|32571|32606|32571|32598.5|32563.5|4
1721178670000|2024-07-17 01:11:10|32595|32555|32608.5|32573.5|32609.5|32574.5|32595|32555|7
1721178680000|2024-07-17 01:11:20|32597|32558|32613|32578|32613|32578|32597|32558|5
1721178690000|2024-07-17 01:11:30|32604.5|32569.5|32602.5|32567.5|32614|32579|32597|32562|6
1721178700000|2024-07-17 01:11:40|32613.5|32578.5|32602|32562|32613.5|32578.5|32601.5|32562|4
1721178710000|2024-07-17 01:11:50|32612.5|32577.5|32613|32578|32613|32578|32606|32568|5
1721178720000|2024-07-17 01:12:00|32607|32572|32612.5|32577.5|32612.5|32577.5|32607|32572|2
1721178730000|2024-07-17 01:12:10|32607|32572|32613|32578|32613|32578|32601|32561|4
1721178740000|2024-07-17 01:12:20|32612|32577|32612.5|32577.5|32612.5|32577.5|32600|32561|5
1721178750000|2024-07-17 01:12:30|32613|32578|32601|32560|32613|32578|32600.5|32560|6
1721178760000|2024-07-17 01:12:40|32606.5|32571.5|32600|32560|32612.5|32577.5|32600|32560|8
1721178770000|2024-07-17 01:12:50|32612|32577|32605.5|32570.5|32612|32577|32605.5|32570.5|2
1721178780000|2024-07-17 01:13:00|32612.5|32577.5|32597.5|32562.5|32612.5|32577.5|32597.5|32562.5|2
1721178790000|2024-07-17 01:13:10|32604.5|32569.5|32605.5|32570.5|32612.5|32577.5|32599.5|32564.5|6
1721178800000|2024-07-17 01:13:20|32600|32560|32613.5|32578.5|32613.5|32578.5|32600|32560|4
1721178810000|2024-07-17 01:13:30|32611.5|32576.5|32599|32560|32612.5|32577.5|32598|32559|7
1721178820000|2024-07-17 01:13:40|32612|32577|32598|32563|32613|32578|32598|32559|6
1721178830000|2024-07-17 01:13:50|32612|32577|32599|32559|32612|32577|32599|32559|6
1721178840000|2024-07-17 01:14:00|32612.5|32577.5|32603.5|32568.5|32613.5|32578.5|32603.5|32568.5|5
1721178850000|2024-07-17 01:14:10|32609|32574|32599.5|32564.5|32613.5|32578.5|32599|32558|6
1721178860000|2024-07-17 01:14:20|32611.5|32576.5|32612|32577|32612|32577|32599|32559|6
1721178870000|2024-07-17 01:14:30|32612.5|32577.5|32604.5|32569.5|32612.5|32577.5|32596.5|32561.5|7
1721178880000|2024-07-17 01:14:40|32610.5|32575.5|32597|32558|32610.5|32575.5|32597|32558|7
1721178890000|2024-07-17 01:14:50|32603.5|32568.5|32610|32575|32610|32575|32598|32558|6
1721178900000|2024-07-17 01:15:00|32603.5|32568.5|32597|32562|32611|32576|32597|32562|7
1721178910000|2024-07-17 01:15:10|32608.5|32573.5|32598|32559|32609|32574|32598|32559|7
1721178920000|2024-07-17 01:15:20|32603.5|32568.5|32598|32563|32609|32574|32598|32558|5
1721178930000|2024-07-17 01:15:30|32603.5|32568.5|32594|32559|32608.5|32573.5|32594|32557|6
1721178940000|2024-07-17 01:15:40|32608|32573|32596|32559|32608|32573|32596|32559|6
1721178950000|2024-07-17 01:15:50|32608|32573|32596|32556|32608|32573|32596|32556|4
1721178960000|2024-07-17 01:16:00|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1721178970000|2024-07-17 01:16:10|32597|32557|32608|32573|32608|32573|32597|32557|3
1721178980000|2024-07-17 01:16:20|32607.5|32572.5|32609|32574|32609|32574|32596|32557|4
1721178990000|2024-07-17 01:16:30|32610|32575|32607|32565|32610|32575|32595.5|32560.5|5
1721179000000|2024-07-17 01:16:40|32611|32576|32590.5|32555.5|32611|32576|32590.5|32555.5|8
1721179010000|2024-07-17 01:16:50|32607.5|32572.5|32591.5|32556.5|32608.5|32573.5|32591.5|32556.5|6
1721179020000|2024-07-17 01:17:00|32606.5|32571.5|32607.5|32572.5|32607.5|32572.5|32591|32556|5
1721179030000|2024-07-17 01:17:10|32605.5|32570.5|32592|32557|32607|32572|32588.5|32553.5|8
1721179040000|2024-07-17 01:17:20|32603|32568|32591|32556|32603.5|32568.5|32587.5|32552.5|6
1721179050000|2024-07-17 01:17:30|32604.5|32569.5|32588.5|32553.5|32604.5|32569.5|32588.5|32553.5|6
1721179060000|2024-07-17 01:17:40|32604|32569|32590|32555|32604|32569|32589.5|32554.5|5
1721179070000|2024-07-17 01:17:50|32602|32567|32603|32568|32603|32568|32587|32552|6
1721179080000|2024-07-17 01:18:00|32603.5|32568.5|32604|32569|32604|32569|32596|32559|4
1721179090000|2024-07-17 01:18:10|32587|32552|32595.5|32560.5|32604|32569|32587|32552|6
1721179100000|2024-07-17 01:18:20|32603.5|32568.5|32600|32558|32603.5|32568.5|32595|32558|3
1721179110000|2024-07-17 01:18:30|32590|32555|32603.5|32568.5|32604|32569|32590|32555|5
1721179120000|2024-07-17 01:18:40|32587.5|32552.5|32593.5|32558.5|32603.5|32568.5|32587.5|32552.5|7
1721179130000|2024-07-17 01:18:50|32586|32551|32594.5|32559.5|32601.5|32566.5|32586|32551|6
1721179140000|2024-07-17 01:19:00|32589|32554|32593.5|32558.5|32603.5|32568.5|32588|32553|6
1721179150000|2024-07-17 01:19:10|32586|32551|32601|32566|32602.5|32567.5|32586|32551|7
1721179160000|2024-07-17 01:19:20|32587|32552|32603.5|32568.5|32603.5|32568.5|32587|32552|7
1721179170000|2024-07-17 01:19:30|32588.5|32553.5|32600|32565|32602|32566|32588.5|32553.5|5
1721179180000|2024-07-17 01:19:40|32594.5|32559.5|32598|32556|32601|32565|32586.5|32551.5|5
1721179190000|2024-07-17 01:19:50|32602.5|32567.5|32593.5|32558.5|32603|32568|32586|32551|7
1721179200000|2024-07-17 01:20:00|32601|32566|32585|32550|32601|32566|32585|32550|6
1721179210000|2024-07-17 01:20:10|32591.5|32556.5|32601.5|32566.5|32601.5|32566.5|32587.5|32552.5|6
1721179220000|2024-07-17 01:20:20|32591.5|32556.5|32588.5|32553.5|32602|32567|32588.5|32553.5|6
1721179230000|2024-07-17 01:20:30|32600.5|32565.5|32584|32549|32601.5|32566.5|32584|32549|6
1721179240000|2024-07-17 01:20:40|32598.5|32563.5|32587|32552|32600.5|32565.5|32587|32552|8
1721179250000|2024-07-17 01:20:50|32600|32565|32599.5|32564.5|32600|32565|32585.5|32550.5|6
1721179260000|2024-07-17 01:21:00|32599|32564|32600.5|32565.5|32600.5|32565.5|32584|32549|6
1721179270000|2024-07-17 01:21:10|32581.5|32546.5|32597.5|32562.5|32598.5|32563.5|32581.5|32546.5|6
1721179280000|2024-07-17 01:21:20|32583.5|32548.5|32596.5|32561.5|32598.5|32563.5|32583.5|32548.5|5
1721179290000|2024-07-17 01:21:30|32583|32548|32595.5|32560.5|32598|32563|32581.5|32546.5|6
1721179300000|2024-07-17 01:21:40|32583|32548|32587.5|32552.5|32596|32561|32581.5|32546.5|8
1721179310000|2024-07-17 01:21:50|32581|32546|32587.5|32552.5|32596|32561|32581|32546|7
1721179320000|2024-07-17 01:22:00|32582|32547|32587.5|32552.5|32597.5|32562.5|32582|32547|6
1721179330000|2024-07-17 01:22:10|32595|32560|32587.5|32552.5|32596.5|32561.5|32582|32547|7
1721179340000|2024-07-17 01:22:20|32582.5|32547.5|32597|32562|32597|32562|32582.5|32547.5|5
1721179350000|2024-07-17 01:22:30|32595|32560|32581|32546|32596.5|32561.5|32581|32546|6
1721179360000|2024-07-17 01:22:40|32584.5|32549.5|32581|32546|32595|32558.5|32581|32546|7
1721179370000|2024-07-17 01:22:50|32586.5|32551.5|32578.5|32543.5|32590|32555|32578.5|32543.5|4
1721179380000|2024-07-17 01:23:00|32582.5|32547.5|32575.5|32540.5|32589|32554|32575.5|32540.5|7
1721179390000|2024-07-17 01:23:10|32587.5|32552.5|32575.5|32540.5|32588.5|32553.5|32575.5|32540.5|6
1721179400000|2024-07-17 01:23:20|32589|32554|32577|32542|32589.5|32554.5|32577|32542|8
1721179410000|2024-07-17 01:23:30|32590.5|32555.5|32579.5|32544.5|32592.5|32557.5|32576|32541|6
1721179420000|2024-07-17 01:23:40|32592.5|32557.5|32582.5|32547.5|32592.5|32557.5|32579.5|32544.5|6
1721179430000|2024-07-17 01:23:50|32591|32556|32576.5|32541.5|32591.5|32556.5|32576.5|32541.5|6
1721179440000|2024-07-17 01:24:00|32582.5|32547.5|32580.5|32545.5|32592.5|32557.5|32578|32543|7
1721179450000|2024-07-17 01:24:10|32582.5|32547.5|32579.5|32544.5|32591|32556|32578|32543|7
1721179460000|2024-07-17 01:24:20|32582.5|32547.5|32579|32544|32591.5|32556.5|32579|32544|5
1721179470000|2024-07-17 01:24:30|32584|32549|32591|32555|32591|32555.5|32579.5|32544.5|5
1721179480000|2024-07-17 01:24:40|32584|32549|32577.5|32542.5|32592.5|32557.5|32577.5|32542.5|5
1721179490000|2024-07-17 01:24:50|32593.5|32558.5|32580|32545|32593.5|32558.5|32579.5|32544.5|8
1721179500000|2024-07-17 01:25:00|32593.5|32558.5|32583.5|32548.5|32594.5|32559.5|32578.5|32543.5|7
1721179510000|2024-07-17 01:25:10|32586.5|32551.5|32578.5|32543.5|32594.5|32559.5|32578.5|32543.5|4
1721179520000|2024-07-17 01:25:20|32586.5|32551.5|32595|32560|32595|32560|32586.5|32551.5|2
1721179530000|2024-07-17 01:25:30|32583.5|32548.5|32577|32542|32583.5|32548.5|32577|32542|2
1721179540000|2024-07-17 01:25:40|32592.5|32557.5|32591.5|32556.5|32592.5|32557.5|32578.5|32543.5|5
1721179550000|2024-07-17 01:25:50|32592|32557|32578.5|32543.5|32592|32557|32578.5|32543.5|5
1721179560000|2024-07-17 01:26:00|32590.5|32555.5|32578|32543|32591.5|32556.5|32577|32542|7
1721179570000|2024-07-17 01:26:10|32590.5|32555.5|32575.5|32540.5|32590.5|32555.5|32575.5|32540.5|4
1721179580000|2024-07-17 01:26:20|32589|32554|32575.5|32540.5|32591|32556|32575.5|32540.5|6
1721179590000|2024-07-17 01:26:30|32591|32556|32574|32539|32591|32556|32574|32539|6
1721179600000|2024-07-17 01:26:40|32579.5|32544.5|32580.5|32545.5|32590.5|32555.5|32575|32540|7
1721179610000|2024-07-17 01:26:50|32589.5|32554.5|32576.5|32541.5|32590.5|32555.5|32576|32541|5
1721179620000|2024-07-17 01:27:00|32582.5|32547.5|32588|32553|32588|32553|32576|32541|4
1721179630000|2024-07-17 01:27:10|32580.5|32545.5|32576|32541|32589.5|32554.5|32575.5|32540.5|6
1721179640000|2024-07-17 01:27:20|32591|32556|32576.5|32541.5|32591|32556|32576.5|32541.5|4
1721179650000|2024-07-17 01:27:30|32583.5|32548.5|32577.5|32542.5|32590.5|32555.5|32577.5|32542.5|5
1721179660000|2024-07-17 01:27:40|32589.5|32554.5|32590|32555|32590|32555|32580.5|32545|5
1721179670000|2024-07-17 01:27:50|32583|32548|32590.5|32555.5|32590.5|32555.5|32583|32548|2
1721179680000|2024-07-17 01:28:00|32575.5|32540.5|32580.5|32545.5|32592.5|32557.5|32575.5|32540.5|6
1721179690000|2024-07-17 01:28:10|32578|32543|32578.5|32543.5|32592.5|32557.5|32578|32543|5
1721179700000|2024-07-17 01:28:20|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32579.5|32544.5|6
1721179710000|2024-07-17 01:28:30|32592.5|32557.5|32593.5|32558.5|32593.5|32558.5|32578.5|32543.5|5
1721179720000|2024-07-17 01:28:40|32581.5|32546.5|32582.5|32547.5|32595|32560|32579.5|32544.5|8
1721179730000|2024-07-17 01:28:50|32593|32558|32593|32558|32593|32558|32585.5|32546|4
1721179740000|2024-07-17 01:29:00|32594|32559|32594|32559|32594|32559|32584.5|32549|4
1721179750000|2024-07-17 01:29:10|32597|32562|32597|32562|32597|32562|32582.5|32547.5|5
1721179760000|2024-07-17 01:29:20|32593.5|32558.5|32584.5|32549.5|32595|32558.5|32581.5|32546.5|5
1721179770000|2024-07-17 01:29:30|32579.5|32544.5|32580.5|32545.5|32597|32562|32579.5|32544.5|8
1721179780000|2024-07-17 01:29:40|32585.5|32550.5|32593|32558|32596.5|32561.5|32578.5|32543.5|6
1721179790000|2024-07-17 01:29:50|32581|32546|32597.5|32562.5|32597.5|32562.5|32579.5|32544.5|7
1721179800000|2024-07-17 01:30:00|32582.5|32547.5|32602|32567|32602|32567|32582.5|32547.5|6
1721179810000|2024-07-17 01:30:10|32587.5|32552.5|32598.5|32563.5|32598.5|32563.5|32583.5|32548.5|7
1721179820000|2024-07-17 01:30:20|32586|32551|32587.5|32552.5|32600.5|32565.5|32585.5|32550.5|6
1721179830000|2024-07-17 01:30:30|32585.5|32550.5|32600.5|32565.5|32600.5|32565.5|32584.5|32549.5|6
1721179840000|2024-07-17 01:30:40|32583.5|32548.5|32587.5|32552.5|32599|32563.5|32583.5|32548.5|8
1721179850000|2024-07-17 01:30:50|32586|32551|32598.5|32563.5|32598.5|32563.5|32583|32548|6
1721179860000|2024-07-17 01:31:00|32587|32552|32588.5|32553.5|32601|32566|32587|32552|7
1721179870000|2024-07-17 01:31:10|32602|32567|32604|32569|32604|32569|32589|32554|5
1721179880000|2024-07-17 01:31:20|32588.5|32553.5|32600.5|32565.5|32603|32565.5|32588.5|32553.5|5
1721179890000|2024-07-17 01:31:30|32590.5|32555.5|32605|32570|32605|32570|32589|32554|7
1721179900000|2024-07-17 01:31:40|32590.5|32555.5|32606|32571|32606|32571|32588|32553|7
1721179910000|2024-07-17 01:31:50|32595|32560|32590.5|32555.5|32603|32561|32590.5|32555.5|3
1721179920000|2024-07-17 01:32:00|32600.5|32565.5|32603|32568|32603|32568|32588.5|32553.5|5
1721179930000|2024-07-17 01:32:10|32599.5|32564.5|32603|32568|32603|32568|32586.5|32551.5|5
1721179940000|2024-07-17 01:32:20|32586|32551|32597.5|32562.5|32600.5|32565.5|32585.5|32550.5|7
1721179950000|2024-07-17 01:32:30|32585|32550|32588.5|32553.5|32600|32565|32585|32550|6
1721179960000|2024-07-17 01:32:40|32584.5|32549.5|32601.5|32566.5|32601.5|32566.5|32584.5|32549.5|6
1721179970000|2024-07-17 01:32:50|32587.5|32552.5|32590.5|32555.5|32603|32568|32584.5|32549.5|7
1721179980000|2024-07-17 01:33:00|32600.5|32565.5|32586.5|32551.5|32604|32569|32586.5|32551.5|6
1721179990000|2024-07-17 01:33:10|32599.5|32564.5|32604|32569|32604|32569|32589.5|32554.5|5
1721180000000|2024-07-17 01:33:20|32604.5|32569.5|32590.5|32555.5|32605|32570|32588.5|32553.5|7
1721180010000|2024-07-17 01:33:30|32592.5|32557.5|32589.5|32554.5|32605.5|32570.5|32588.5|32553.5|6
1721180020000|2024-07-17 01:33:40|32609|32574|32591|32556|32609.5|32574.5|32590.5|32555.5|7
1721180030000|2024-07-17 01:33:50|32610|32575|32590.5|32555.5|32610|32575|32590.5|32555.5|6
1721180040000|2024-07-17 01:34:00|32604.5|32569.5|32607|32572|32607|32572|32589.5|32554.5|5
1721180050000|2024-07-17 01:34:10|32594.5|32559.5|32591.5|32556.5|32608|32573|32591.5|32556.5|4
1721180060000|2024-07-17 01:34:20|32609|32574|32609|32574|32609|32574|32592.5|32557.5|5
1721180070000|2024-07-17 01:34:30|32594.5|32559.5|32593|32558|32608|32573|32589.5|32554.5|7
1721180080000|2024-07-17 01:34:40|32599|32564|32604.5|32569.5|32604.5|32569.5|32599|32561.5|3
1721180090000|2024-07-17 01:34:50|32608|32573|32594.5|32559.5|32610|32575|32590.5|32555.5|7
1721180100000|2024-07-17 01:35:00|32611|32576|32592|32557|32611|32576|32592|32557|8
1721180110000|2024-07-17 01:35:10|32609|32574|32606.5|32571.5|32609|32574|32592|32557|5
1721180120000|2024-07-17 01:35:20|32596.5|32561.5|32611|32576|32611|32576|32592|32557|6
1721180130000|2024-07-17 01:35:30|32594.5|32559.5|32593|32558|32611|32576|32593|32558|8
1721180140000|2024-07-17 01:35:40|32596.5|32561.5|32592.5|32557.5|32611.5|32576.5|32590|32555|8
1721180150000|2024-07-17 01:35:50|32599.5|32564.5|32593.5|32558.5|32605.5|32570.5|32589|32554|5
1721180160000|2024-07-17 01:36:00|32607.5|32572.5|32591|32556|32610.5|32575.5|32591|32556|6
1721180170000|2024-07-17 01:36:10|32598.5|32563.5|32590.5|32555.5|32608|32570.5|32590.5|32555.5|6
1721180180000|2024-07-17 01:36:20|32609.5|32574.5|32590|32555|32610|32575|32590|32555|8
1721180190000|2024-07-17 01:36:30|32607.5|32572.5|32591|32556|32607.5|32572.5|32591|32556|6
1721180200000|2024-07-17 01:36:40|32608|32573|32593|32558|32609|32574|32592.5|32557.5|8
1721180210000|2024-07-17 01:36:50|32610|32575|32589.5|32554.5|32610|32575|32589.5|32554.5|8
1721180220000|2024-07-17 01:37:00|32606.5|32571.5|32588|32553|32606.5|32571.5|32588|32553|6
1721180230000|2024-07-17 01:37:10|32604.5|32569.5|32605|32570|32605|32570|32589.5|32554.5|6
1721180240000|2024-07-17 01:37:20|32609|32574|32591.5|32556.5|32609.5|32574.5|32591.5|32556.5|7
1721180250000|2024-07-17 01:37:30|32610|32575|32589.5|32554.5|32610.5|32575.5|32589.5|32554.5|8
1721180260000|2024-07-17 01:37:40|32609|32574|32590.5|32555.5|32609|32574|32588.5|32553.5|7
1721180270000|2024-07-17 01:37:50|32597.5|32562.5|32595.5|32560.5|32607.5|32572.5|32588.5|32553.5|6
1721180280000|2024-07-17 01:38:00|32605|32570|32610.5|32575.5|32610.5|32575.5|32594|32559|4
1721180290000|2024-07-17 01:38:10|32595.5|32560.5|32606|32571|32606|32571|32593.5|32558.5|7
1721180300000|2024-07-17 01:38:20|32590|32555|32592.5|32557.5|32608|32573|32590|32555|7
1721180310000|2024-07-17 01:38:30|32605|32570|32593|32558|32609.5|32574.5|32593|32558|7
1721180320000|2024-07-17 01:38:40|32610|32575|32593.5|32558.5|32610|32575|32588|32553|7
1721180330000|2024-07-17 01:38:50|32589|32554|32605|32570|32607.5|32572.5|32588|32553|6
1721180340000|2024-07-17 01:39:00|32594.5|32559.5|32609.5|32574.5|32609.5|32574.5|32591|32556|5
1721180350000|2024-07-17 01:39:10|32591.5|32556.5|32595.5|32560.5|32610|32575|32591.5|32556.5|7
1721180360000|2024-07-17 01:39:20|32588.5|32553.5|32604|32569|32605|32570|32588.5|32553.5|6
1721180370000|2024-07-17 01:39:30|32591.5|32556.5|32592.5|32557.5|32607.5|32572.5|32591.5|32556.5|7
1721180380000|2024-07-17 01:39:40|32589|32554|32599.5|32564.5|32600.5|32565.5|32586.5|32551.5|7
1721180390000|2024-07-17 01:39:50|32592.5|32557.5|32602|32567|32602|32567|32590.5|32555|4
1721180400000|2024-07-17 01:40:00|32587.5|32552.5|32587|32552|32603|32568|32587|32552|7
1721180410000|2024-07-17 01:40:10|32585.5|32550.5|32601|32559|32603.5|32568.5|32585.5|32550.5|5
1721180420000|2024-07-17 01:40:20|32599.5|32564.5|32599|32564|32599.5|32564.5|32583.5|32548.5|6
1721180430000|2024-07-17 01:40:30|32586|32551|32603|32568|32603|32568|32586|32551|7
1721180440000|2024-07-17 01:40:40|32585.5|32550.5|32598.5|32563.5|32598.5|32563.5|32585.5|32550.5|6
1721180450000|2024-07-17 01:40:50|32586|32551|32599|32564|32602.5|32567.5|32581.5|32546.5|7
1721180460000|2024-07-17 01:41:00|32584|32549|32588|32553|32600.5|32565.5|32584|32549|5
1721180470000|2024-07-17 01:41:10|32589|32554|32589.5|32554.5|32607|32572|32589|32554|7
1721180480000|2024-07-17 01:41:20|32586.5|32551.5|32585.5|32550.5|32608|32573|32585.5|32550.5|6
1721180490000|2024-07-17 01:41:30|32588.5|32553.5|32590|32555|32609|32574|32588.5|32553.5|7
1721180500000|2024-07-17 01:41:40|32589.5|32554.5|32605|32570|32605|32570|32584.5|32549.5|6
1721180510000|2024-07-17 01:41:50|32606|32571|32589.5|32554.5|32607|32572|32589.5|32554.5|7
1721180520000|2024-07-17 01:42:00|32604|32569|32587|32552|32604|32569|32587|32552|6
1721180530000|2024-07-17 01:42:10|32599.5|32564.5|32583.5|32548.5|32603|32568|32583.5|32548.5|8
1721180540000|2024-07-17 01:42:20|32598.5|32563.5|32586|32551|32605|32570|32585.5|32550.5|7
1721180550000|2024-07-17 01:42:30|32606|32571|32584.5|32549.5|32606|32571|32584.5|32549.5|5
1721180560000|2024-07-17 01:42:40|32598.5|32563.5|32585|32550|32602|32567|32585|32550|6
1721180570000|2024-07-17 01:42:50|32604|32569|32588|32553|32605|32570|32587.5|32552.5|7
1721180580000|2024-07-17 01:43:00|32607|32572|32588.5|32553.5|32607|32572|32588.5|32553.5|5
1721180590000|2024-07-17 01:43:10|32606|32571|32587.5|32552.5|32606|32571|32587.5|32552.5|4
1721180600000|2024-07-17 01:43:20|32596|32561|32587|32552|32599.5|32564.5|32587|32552|4
1721180610000|2024-07-17 01:43:30|32604|32569|32589|32554|32605|32570|32587.5|32552.5|6
1721180620000|2024-07-17 01:43:40|32606|32571|32583|32548|32606|32571|32583|32548|6
1721180630000|2024-07-17 01:43:50|32592.5|32557.5|32586|32551|32601.5|32566.5|32586|32551|5
1721180640000|2024-07-17 01:44:00|32601|32566|32583|32548|32601|32566|32583|32548|7
1721180650000|2024-07-17 01:44:10|32589.5|32554.5|32597|32562|32597|32562|32581.5|32546.5|5
1721180660000|2024-07-17 01:44:20|32598|32563|32583.5|32548.5|32599|32564|32583|32548|6
1721180670000|2024-07-17 01:44:30|32598|32563|32585|32550|32601|32566|32584|32549|6
1721180680000|2024-07-17 01:44:40|32590.5|32555.5|32583.5|32548.5|32601|32566|32583.5|32548.5|7
1721180690000|2024-07-17 01:44:50|32598|32563|32584.5|32549.5|32598|32563|32584.5|32549.5|5
1721180700000|2024-07-17 01:45:00|32598.5|32563.5|32584.5|32549.5|32599.5|32564.5|32584.5|32549.5|6
1721180710000|2024-07-17 01:45:10|32598.5|32563.5|32599|32564|32599|32564|32582.5|32547.5|6
1721180720000|2024-07-17 01:45:20|32595|32560|32582|32547|32598.5|32563.5|32582|32547|7
1721180730000|2024-07-17 01:45:30|32598|32563|32581.5|32546.5|32598|32563|32581.5|32546.5|6
1721180740000|2024-07-17 01:45:40|32586.5|32551.5|32586|32551|32598|32563|32581|32546|5
1721180750000|2024-07-17 01:45:50|32598|32563|32585|32550|32598|32563|32582|32547|7
1721180760000|2024-07-17 01:46:00|32593.5|32558.5|32580.5|32545.5|32596|32561|32580.5|32545.5|7
1721180770000|2024-07-17 01:46:10|32595|32560|32581|32546|32595|32560|32580|32545|6
1721180780000|2024-07-17 01:46:20|32596|32561|32596.5|32561.5|32596.5|32561.5|32580|32545|6
1721180790000|2024-07-17 01:46:30|32587.5|32552.5|32583|32548|32597|32562|32583|32548|5
1721180800000|2024-07-17 01:46:40|32597|32562|32581.5|32546.5|32597|32562|32581.5|32546.5|7
1721180810000|2024-07-17 01:46:50|32586.5|32551.5|32579.5|32544.5|32595|32560|32579.5|32544.5|6
1721180820000|2024-07-17 01:47:00|32595|32560|32581.5|32546.5|32595|32560|32581.5|32546.5|6
1721180830000|2024-07-17 01:47:10|32596.5|32561.5|32593|32558|32596.5|32561.5|32579.5|32544.5|5
1721180840000|2024-07-17 01:47:20|32596|32561|32580.5|32545.5|32597|32562|32580.5|32545.5|6
1721180850000|2024-07-17 01:47:30|32595|32560|32585.5|32550.5|32596|32561|32583.5|32548.5|9
1721180860000|2024-07-17 01:47:40|32597|32562|32581.5|32546.5|32597|32562|32581.5|32546.5|6
1721180870000|2024-07-17 01:47:50|32588|32553|32581.5|32546.5|32596|32561|32581.5|32546.5|5
1721180880000|2024-07-17 01:48:00|32593.5|32558.5|32597|32562|32597|32562|32579.5|32544.5|5
1721180890000|2024-07-17 01:48:10|32585.5|32550.5|32593.5|32558.5|32595|32560|32582|32547|7
1721180900000|2024-07-17 01:48:20|32582.5|32547.5|32586.5|32551.5|32596|32561|32582.5|32547.5|6
1721180910000|2024-07-17 01:48:30|32597|32562|32597.5|32562.5|32597.5|32562.5|32579.5|32544.5|5
1721180920000|2024-07-17 01:48:40|32582|32547|32595|32560|32595|32560|32580.5|32545.5|7
1721180930000|2024-07-17 01:48:50|32579.5|32544.5|32595.5|32560.5|32596|32561|32579.5|32544.5|7
1721180940000|2024-07-17 01:49:00|32580|32545|32584.5|32549.5|32595|32560|32579|32544|7
1721180950000|2024-07-17 01:49:10|32585|32550|32585.5|32550.5|32596|32561|32580|32545|9
1721180960000|2024-07-17 01:49:20|32584.5|32549.5|32594|32559|32597.5|32562.5|32582.5|32547.5|5
1721180970000|2024-07-17 01:49:30|32581.5|32546.5|32601.5|32566.5|32601.5|32566.5|32581.5|32546.5|5
1721180980000|2024-07-17 01:49:40|32583.5|32548.5|32603.5|32568.5|32603.5|32568.5|32583.5|32548.5|7
1721180990000|2024-07-17 01:49:50|32583.5|32548.5|32600|32565|32602|32565.5|32583.5|32548.5|6
1721181000000|2024-07-17 01:50:00|32586.5|32551.5|32604|32569|32604|32569|32586.5|32551.5|7
1721181010000|2024-07-17 01:50:10|32589.5|32554.5|32600.5|32565.5|32605|32570|32589.5|32554.5|6
1721181020000|2024-07-17 01:50:20|32587.5|32552.5|32588.5|32553.5|32599.5|32564.5|32585.5|32550.5|6
1721181030000|2024-07-17 01:50:30|32601|32566|32586.5|32551.5|32601|32566|32586.5|32551.5|6
1721181040000|2024-07-17 01:50:40|32586|32551|32600.5|32565.5|32601|32566|32586|32551|7
1721181050000|2024-07-17 01:50:50|32597|32562|32598.5|32563.5|32598.5|32563.5|32584.5|32549.5|6
1721181060000|2024-07-17 01:51:00|32585.5|32550.5|32587.5|32552.5|32602|32567|32585.5|32550.5|6
1721181070000|2024-07-17 01:51:10|32592.5|32557.5|32589.5|32554.5|32603|32568|32587|32552|5
1721181080000|2024-07-17 01:51:20|32603|32568|32594.5|32559.5|32603|32568|32594.5|32559.5|2
1721181090000|2024-07-17 01:51:30|32585|32550|32603|32568|32603|32568|32585|32550|5
1721181100000|2024-07-17 01:51:40|32585|32550|32598|32563|32598.5|32563.5|32585|32550|5
1721181110000|2024-07-17 01:51:50|32585|32550|32599|32564|32599.5|32564.5|32584.5|32549.5|6
1721181120000|2024-07-17 01:52:00|32585|32550|32601.5|32566.5|32601.5|32566.5|32585|32550|6
1721181130000|2024-07-17 01:52:10|32597|32562|32587.5|32552.5|32597|32562|32587.5|32552.5|3
1721181140000|2024-07-17 01:52:20|32582.5|32547.5|32587.5|32552.5|32600|32565|32582.5|32547.5|6
1721181150000|2024-07-17 01:52:30|32584|32549|32584.5|32549.5|32602|32567|32584|32549|6
1721181160000|2024-07-17 01:52:40|32601|32566|32587|32552|32602|32567|32587|32552|5
1721181170000|2024-07-17 01:52:50|32585|32550|32600|32565|32600|32565|32585|32550|6
1721181180000|2024-07-17 01:53:00|32598|32563|32585|32550|32600.5|32565.5|32583|32548|5
1721181190000|2024-07-17 01:53:10|32587.5|32552.5|32588.5|32553.5|32597.5|32562.5|32583|32548|5
1721181200000|2024-07-17 01:53:20|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721181210000|2024-07-17 01:53:30|32599|32557|32587.5|32552.5|32602|32567|32587.5|32552.5|3
1721181220000|2024-07-17 01:53:40|32589.5|32554.5|32586.5|32551.5|32600|32565|32586.5|32551.5|6
1721181230000|2024-07-17 01:53:50|32598.5|32563.5|32586.5|32551.5|32600|32565|32586|32551|6
1721181240000|2024-07-17 01:54:00|32597|32562|32587.5|32552.5|32601|32566|32583|32548|7
1721181250000|2024-07-17 01:54:10|32589.5|32554.5|32587|32552|32599.5|32564.5|32587|32552|7
1721181260000|2024-07-17 01:54:20|32597.5|32562.5|32586.5|32551.5|32601|32566|32585|32550|6
1721181270000|2024-07-17 01:54:30|32601|32566|32585.5|32550.5|32601|32566|32584|32549|5
1721181280000|2024-07-17 01:54:40|32601|32566|32580|32545|32601|32566|32580|32545|7
1721181290000|2024-07-17 01:54:50|32594|32559|32583|32548|32595|32560|32581.5|32546.5|7
1721181300000|2024-07-17 01:55:00|32596|32561|32595|32560|32596|32561|32585.5|32550.5|5
1721181310000|2024-07-17 01:55:10|32595.5|32560.5|32579|32544|32596.5|32561.5|32579|32544|6
1721181320000|2024-07-17 01:55:20|32597|32562|32578.5|32543.5|32597|32562|32578.5|32543.5|6
1721181330000|2024-07-17 01:55:30|32580.5|32545.5|32581.5|32546.5|32596.5|32561.5|32579|32544|8
1721181340000|2024-07-17 01:55:40|32594.5|32559.5|32581|32546|32596|32561|32581|32546|5
1721181350000|2024-07-17 01:55:50|32582.5|32547.5|32580.5|32545.5|32597|32562|32580.5|32545.5|9
1721181360000|2024-07-17 01:56:00|32594.5|32559.5|32581.5|32546.5|32595|32560|32579.5|32544.5|7
1721181370000|2024-07-17 01:56:10|32592.5|32557.5|32594|32559|32594|32559|32579|32544|5
1721181380000|2024-07-17 01:56:20|32579.5|32544.5|32581.5|32546.5|32595|32560|32579.5|32544.5|8
1721181390000|2024-07-17 01:56:30|32592.5|32557.5|32578.5|32543.5|32593.5|32558.5|32578.5|32543.5|6
1721181400000|2024-07-17 01:56:40|32592.5|32557.5|32577.5|32542.5|32592.5|32557.5|32577.5|32542.5|7
1721181410000|2024-07-17 01:56:50|32592.5|32557.5|32577|32542|32592.5|32557.5|32577|32542|6
1721181420000|2024-07-17 01:57:00|32577.5|32542.5|32577.5|32542.5|32592.5|32557.5|32577|32542|8
1721181430000|2024-07-17 01:57:10|32578.5|32543.5|32577.5|32542.5|32590.5|32555.5|32577.5|32542.5|7
1721181440000|2024-07-17 01:57:20|32592|32557|32577.5|32542.5|32592.5|32557.5|32577.5|32542.5|7
1721181450000|2024-07-17 01:57:30|32583.5|32548.5|32590|32548|32590|32548.5|32578.5|32543.5|3
1721181460000|2024-07-17 01:57:40|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721181480000|2024-07-17 01:58:00|32578.5|32543.5|32580|32545|32593.5|32558.5|32578.5|32543.5|3
1721181490000|2024-07-17 01:58:10|32592.5|32557.5|32580|32545|32594|32559|32580|32545|5
1721181500000|2024-07-17 01:58:20|32595.5|32560.5|32580.5|32545.5|32595.5|32560.5|32580.5|32545.5|5
1721181510000|2024-07-17 01:58:30|32593.5|32558.5|32579|32544|32593.5|32558.5|32579|32544|7
1721181520000|2024-07-17 01:58:40|32593|32558|32580.5|32545.5|32593|32558|32579.5|32544.5|6
1721181530000|2024-07-17 01:58:50|32589.5|32554.5|32591.5|32556.5|32591.5|32556.5|32579|32544|4
1721181540000|2024-07-17 01:59:00|32579.5|32544.5|32591|32556|32591|32556|32578.5|32543.5|6
1721181550000|2024-07-17 01:59:10|32593|32558|32594|32559|32594|32559|32583|32548|4
1721181560000|2024-07-17 01:59:20|32585|32550|32596|32561|32596|32561|32585|32550|4
1721181570000|2024-07-17 01:59:30|32578|32543|32581.5|32546.5|32596|32561|32578|32543|6
1721181580000|2024-07-17 01:59:40|32592.5|32557.5|32579.5|32544.5|32594|32559|32579|32544|6
1721181590000|2024-07-17 01:59:50|32582|32547|32578.5|32543.5|32594.5|32559.5|32578.5|32543.5|7
1721181600000|2024-07-17 02:00:00|32580|32545|32594.5|32559.5|32595|32560|32572|32530|5
1721181610000|2024-07-17 02:00:10|32580.5|32545.5|32591.5|32556.5|32592.5|32557.5|32573|32531|5
1721181620000|2024-07-17 02:00:20|32592.5|32557.5|32593|32558|32593|32558|32574|32532|4
1721181630000|2024-07-17 02:00:30|32592.5|32557.5|32592|32557|32592.5|32557.5|32580.5|32545.5|3
1721181640000|2024-07-17 02:00:40|32593|32558|32593|32558|32593|32558|32580.5|32545.5|3
1721181650000|2024-07-17 02:00:50|32580.5|32545.5|32592.5|32557.5|32592.5|32557.5|32580.5|32545.5|2
1721181660000|2024-07-17 02:01:00|32593|32558|32593|32558|32593|32558|32593|32558|1
1721181680000|2024-07-17 02:01:20|32580.5|32545.5|32576|32541|32580.5|32545.5|32576|32541|2
1721181690000|2024-07-17 02:01:30|32579.5|32544.5|32595|32560|32595|32560|32576|32534|6
1721181700000|2024-07-17 02:01:40|32579.5|32544.5|32592|32557|32592|32557|32571|32529|6
1721181710000|2024-07-17 02:01:50|32589.5|32554.5|32592|32557|32592|32557|32575.5|32540.5|5
1721181720000|2024-07-17 02:02:00|32576|32541|32592|32557|32592|32557|32570|32528|7
1721181730000|2024-07-17 02:02:10|32579|32544|32593|32558|32593|32558|32571|32529|7
1721181740000|2024-07-17 02:02:20|32577.5|32542.5|32579.5|32544.5|32590|32555|32577|32542|6
1721181750000|2024-07-17 02:02:30|32576|32541|32594|32559|32594|32559|32574|32532|6
1721181760000|2024-07-17 02:02:40|32578.5|32543.5|32593|32558|32593|32558|32572|32530|7
1721181770000|2024-07-17 02:02:50|32595|32560|32576|32534|32595|32560|32576|32534|3
1721181780000|2024-07-17 02:03:00|32581|32546|32595|32560|32596|32561|32577|32535|6
1721181790000|2024-07-17 02:03:10|32590.5|32555.5|32593.5|32558.5|32593.5|32558.5|32572|32530|6
1721181800000|2024-07-17 02:03:20|32578|32543|32583.5|32548.5|32597|32562|32578|32536|8
1721181810000|2024-07-17 02:03:30|32577|32542|32575|32533|32594|32559|32575|32533|4
1721181820000|2024-07-17 02:03:40|32581|32546|32594.5|32559.5|32594.5|32559.5|32581|32546|2
1721181830000|2024-07-17 02:03:50|32597.5|32562.5|32575.5|32540.5|32599|32564|32575.5|32537|7
1721181840000|2024-07-17 02:04:00|32579.5|32544.5|32579.5|32544.5|32595.5|32560.5|32568.5|32533.5|7
1721181850000|2024-07-17 02:04:10|32599|32564|32572.5|32537.5|32599|32564|32571|32536|7
1721181860000|2024-07-17 02:04:20|32593.5|32558.5|32574.5|32539.5|32600.5|32565.5|32572.5|32537.5|5
1721181870000|2024-07-17 02:04:30|32602|32567|32580.5|32545.5|32602|32567|32577|32541|8
1721181880000|2024-07-17 02:04:40|32594.5|32559.5|32573|32538|32599.5|32564.5|32573|32534|5
1721181890000|2024-07-17 02:04:50|32578.5|32543.5|32575.5|32540.5|32603|32568|32575|32540|7
1721181900000|2024-07-17 02:05:00|32580.5|32545.5|32578|32543|32603.5|32568.5|32575|32540|7
1721181910000|2024-07-17 02:05:10|32595|32560|32582.5|32547.5|32600|32565|32574.5|32534|8
1721181920000|2024-07-17 02:05:20|32596.5|32561.5|32576|32541|32604|32569|32572|32537|6
1721181930000|2024-07-17 02:05:30|32604.5|32569.5|32572.5|32537.5|32604.5|32569.5|32572.5|32537.5|6
1721181940000|2024-07-17 02:05:40|32600|32565|32576.5|32541.5|32602|32567|32576|32539|8
1721181950000|2024-07-17 02:05:50|32595.5|32560.5|32575.5|32540.5|32600|32565|32573.5|32535|6
1721181960000|2024-07-17 02:06:00|32581.5|32546.5|32578.5|32543.5|32603.5|32568.5|32576.5|32541.5|7
1721181970000|2024-07-17 02:06:10|32604|32569|32577.5|32542.5|32604|32569|32577.5|32542.5|6
1721181980000|2024-07-17 02:06:20|32600.5|32565.5|32580|32538|32600.5|32565.5|32576|32538|5
1721181990000|2024-07-17 02:06:30|32582.5|32547.5|32577.5|32542.5|32604|32569|32571.5|32535|8
1721182000000|2024-07-17 02:06:40|32599.5|32564.5|32571.5|32536.5|32600|32565|32571|32534|7
1721182010000|2024-07-17 02:06:50|32599.5|32564.5|32595|32560|32599.5|32564.5|32570|32535|5
1721182020000|2024-07-17 02:07:00|32580.5|32545.5|32577.5|32542.5|32602|32567|32571|32536|6
1721182030000|2024-07-17 02:07:10|32604|32569|32574.5|32539.5|32604|32569|32574.5|32539.5|6
1721182040000|2024-07-17 02:07:20|32582.5|32547.5|32603|32568|32603|32568|32576.5|32540|7
1721182050000|2024-07-17 02:07:30|32600.5|32565.5|32576.5|32541.5|32603|32568|32575.5|32540.5|5
1721182060000|2024-07-17 02:07:40|32604|32569|32577.5|32542.5|32604.5|32569.5|32577|32542|8
1721182070000|2024-07-17 02:07:50|32605|32570|32577.5|32542.5|32605|32570|32577.5|32542.5|6
1721182080000|2024-07-17 02:08:00|32584.5|32549.5|32578|32543|32603|32568|32578|32540|8
1721182090000|2024-07-17 02:08:10|32583.5|32548.5|32603|32568|32603|32568|32574.5|32539.5|6
1721182100000|2024-07-17 02:08:20|32604|32569|32578|32543|32604|32569|32577.5|32542.5|5
1721182110000|2024-07-17 02:08:30|32605|32570|32583.5|32548.5|32605|32570|32578.5|32543.5|5
1721182120000|2024-07-17 02:08:40|32603|32568|32576|32541|32604|32569|32576|32541|6
1721182130000|2024-07-17 02:08:50|32573.5|32538.5|32573.5|32538.5|32604|32569|32573.5|32538.5|7
1721182140000|2024-07-17 02:09:00|32605|32570|32604|32569|32605|32570|32573|32538|4
1721182150000|2024-07-17 02:09:10|32573|32538|32603|32568|32603|32568|32569.5|32534.5|6
1721182160000|2024-07-17 02:09:20|32572|32537|32607|32572|32607|32572|32572|32537|5
1721182170000|2024-07-17 02:09:30|32607.5|32572.5|32608|32573|32608|32573|32571.5|32536.5|5
1721182180000|2024-07-17 02:09:40|32569.5|32534.5|32598.5|32563.5|32602|32567|32569.5|32534.5|6
1721182190000|2024-07-17 02:09:50|32570.5|32535.5|32574.5|32539.5|32607.5|32572.5|32570.5|32535.5|7
1721182200000|2024-07-17 02:10:00|32608|32573|32575|32540|32608|32573|32575|32540|5
1721182210000|2024-07-17 02:10:10|32602.5|32567.5|32605|32570|32605|32570|32584|32542|4
1721182220000|2024-07-17 02:10:20|32595.5|32560.5|32600|32565|32600|32565|32582|32540|5
1721182230000|2024-07-17 02:10:30|32573.5|32538.5|32579.5|32544.5|32599|32564|32571.5|32536.5|6
1721182240000|2024-07-17 02:10:40|32572|32537|32597|32562|32597|32562|32569|32534|6
1721182250000|2024-07-17 02:10:50|32579.5|32544.5|32598|32563|32598|32563|32570|32535|6
1721182260000|2024-07-17 02:11:00|32572|32537|32599|32564|32599|32564|32572|32537|6
1721182270000|2024-07-17 02:11:10|32572|32537|32579.5|32544.5|32599|32564|32572|32537|6
1721182280000|2024-07-17 02:11:20|32564.5|32529.5|32579.5|32544.5|32595|32560|32564.5|32529.5|6
1721182290000|2024-07-17 02:11:30|32566.5|32531.5|32598.5|32563.5|32598.5|32563.5|32565.5|32530.5|6
1721182300000|2024-07-17 02:11:40|32599|32564|32579.5|32544.5|32599|32564|32564.5|32529.5|6
1721182310000|2024-07-17 02:11:50|32566|32531|32598|32563|32598|32563|32566|32531|6
1721182320000|2024-07-17 02:12:00|32599|32564|32591.5|32556.5|32599|32564|32563.5|32528.5|6
1721182330000|2024-07-17 02:12:10|32564|32529|32578.5|32543.5|32578.5|32543.5|32563.5|32528.5|5
1721182340000|2024-07-17 02:12:20|32576|32541|32579.5|32544.5|32579.5|32544.5|32564|32529|3
1721182350000|2024-07-17 02:12:30|32576|32541|32604|32569|32604|32569|32568|32533|5
1721182360000|2024-07-17 02:12:40|32573|32538|32581.5|32546.5|32604|32569|32573|32538|5
1721182370000|2024-07-17 02:12:50|32573.5|32538.5|32594.5|32559.5|32600|32565|32573|32538|6
1721182380000|2024-07-17 02:13:00|32568|32533|32593.5|32558.5|32595.5|32560.5|32568|32533|6
1721182390000|2024-07-17 02:13:10|32580.5|32545.5|32599|32564|32599|32564|32573|32534|6
1721182400000|2024-07-17 02:13:20|32575|32540|32594.5|32559.5|32602|32567|32575|32540|5
1721182410000|2024-07-17 02:13:30|32572|32537|32580.5|32545.5|32598|32563|32572|32537|8
1721182420000|2024-07-17 02:13:40|32566|32531|32598|32563|32598|32563|32566|32531|5
1721182430000|2024-07-17 02:13:50|32578.5|32543.5|32571.5|32536.5|32592.5|32557.5|32571.5|32536.5|7
1721182440000|2024-07-17 02:14:00|32573|32538|32571|32536|32593.5|32558.5|32571|32536|5
1721182450000|2024-07-17 02:14:10|32598|32563|32592.5|32557.5|32598|32563|32568.5|32533.5|7
1721182460000|2024-07-17 02:14:20|32578.5|32543.5|32600|32565|32600|32565|32568.5|32533.5|6
1721182470000|2024-07-17 02:14:30|32592.5|32557.5|32578.5|32543.5|32593.5|32558.5|32569.5|32532|7
1721182480000|2024-07-17 02:14:40|32595.5|32560.5|32579.5|32544.5|32596.5|32561.5|32569.5|32534.5|7
1721182490000|2024-07-17 02:14:50|32593.5|32558.5|32571|32536|32598|32563|32571|32536|5
1721182500000|2024-07-17 02:15:00|32567|32532|32566.5|32531.5|32593.5|32558.5|32566.5|32531.5|6
1721182510000|2024-07-17 02:15:10|32598|32563|32574|32539|32598|32563|32571|32536|7
1721182520000|2024-07-17 02:15:20|32602|32567|32580.5|32545.5|32602|32567|32571.5|32536.5|6
1721182530000|2024-07-17 02:15:30|32594.5|32559.5|32572|32537|32599|32564|32572|32537|8
1721182540000|2024-07-17 02:15:40|32598|32563|32570.5|32535.5|32601|32566|32570.5|32535.5|8
1721182550000|2024-07-17 02:15:50|32598|32563|32572|32537|32601|32566|32569.5|32534.5|5
1721182560000|2024-07-17 02:16:00|32594.5|32559.5|32572|32537|32599|32564|32572|32537|6
1721182570000|2024-07-17 02:16:10|32601|32566|32573|32538|32602|32567|32571|32536|8
1721182580000|2024-07-17 02:16:20|32583.5|32548.5|32575|32540|32603|32568|32575|32540|4
1721182590000|2024-07-17 02:16:30|32580.5|32545.5|32599|32564|32603|32568|32576|32534|5
1721182600000|2024-07-17 02:16:40|32600|32565|32571.5|32536.5|32600|32565|32571.5|32536.5|6
1721182610000|2024-07-17 02:16:50|32581|32546|32570|32535|32598|32563|32570|32533|5
1721182620000|2024-07-17 02:17:00|32579.5|32544.5|32577|32542|32602|32567|32569|32534|8
1721182630000|2024-07-17 02:17:10|32594.5|32559.5|32575|32540|32598|32563|32575|32537|6
1721182640000|2024-07-17 02:17:20|32580.5|32545.5|32575|32540|32598|32563|32575|32533|7
1721182650000|2024-07-17 02:17:30|32580.5|32545.5|32600.5|32565.5|32600.5|32565.5|32573|32538|6
1721182660000|2024-07-17 02:17:40|32597|32562|32599|32564|32599|32564|32570.5|32535.5|6
1721182670000|2024-07-17 02:17:50|32600|32565|32572.5|32537.5|32600|32565|32572.5|32537.5|6
1721182680000|2024-07-17 02:18:00|32597|32562|32573|32538|32601|32566|32570|32532|6
1721182690000|2024-07-17 02:18:10|32596|32561|32567.5|32532.5|32597|32562|32567.5|32532.5|7
1721182700000|2024-07-17 02:18:20|32596|32561|32571|32536|32599|32564|32570|32535|6
1721182710000|2024-07-17 02:18:30|32600|32565|32567.5|32532.5|32601|32566|32567.5|32532.5|5
1721182720000|2024-07-17 02:18:40|32595|32560|32574.5|32539.5|32595|32560|32563.5|32528.5|7
1721182730000|2024-07-17 02:18:50|32595|32560|32596.5|32561.5|32596.5|32561.5|32576|32541|3
1721182740000|2024-07-17 02:19:00|32572|32537|32598|32563|32598|32563|32570|32535|7
1721182750000|2024-07-17 02:19:10|32568|32533|32573.5|32538.5|32598|32563|32561.5|32526.5|6
1721182760000|2024-07-17 02:19:20|32566|32531|32589|32554|32596|32561|32566|32531|7
1721182770000|2024-07-17 02:19:30|32561|32526|32589|32554|32589|32554|32561|32526|8
1721182780000|2024-07-17 02:19:40|32594|32559|32596.5|32561.5|32596.5|32561.5|32566|32531|5
1721182790000|2024-07-17 02:19:50|32570|32535|32598|32563|32598|32563|32570|32535|7
1721182800000|2024-07-17 02:20:00|32568.5|32533.5|32575.5|32540.5|32590|32555|32565.5|32529|7
1721182810000|2024-07-17 02:20:10|32559.5|32524.5|32563|32528|32589.5|32554.5|32559.5|32524.5|7
1721182820000|2024-07-17 02:20:20|32576.5|32541.5|32563|32528|32595|32560|32561.5|32526.5|7
1721182830000|2024-07-17 02:20:30|32575.5|32540.5|32575.5|32540.5|32591|32556|32561.5|32526.5|9
1721182840000|2024-07-17 02:20:40|32560.5|32525.5|32576|32541|32576|32541|32560.5|32525.5|2
1721182850000|2024-07-17 02:20:50|32575|32540|32576.5|32541.5|32576.5|32541.5|32575|32540|2
1721182860000|2024-07-17 02:21:00|32575|32540|32600|32565|32600|32565|32564|32529|5
1721182870000|2024-07-17 02:21:10|32564|32529|32581|32539|32599.5|32564.5|32564|32529|4
1721182880000|2024-07-17 02:21:20|32579|32544|32575.5|32540.5|32590.5|32555.5|32563|32528|4
1721182890000|2024-07-17 02:21:30|32598|32563|32570.5|32535.5|32600.5|32565.5|32566|32531|6
1721182900000|2024-07-17 02:21:40|32577.5|32542.5|32582|32540|32600.5|32565.5|32577.5|32540|4
1721182910000|2024-07-17 02:21:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721182920000|2024-07-17 02:22:00|32600.5|32565.5|32571|32536|32600.5|32565.5|32571|32536|2
1721182930000|2024-07-17 02:22:10|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721182950000|2024-07-17 02:22:30|32599.5|32564.5|32600|32565|32600|32565|32581|32539|3
1721182960000|2024-07-17 02:22:40|32581|32546|32581|32546|32581|32546|32581|32546|1
1721182970000|2024-07-17 02:22:50|32599.5|32564.5|32568.5|32533.5|32600.5|32565.5|32567.5|32532.5|4
1721182980000|2024-07-17 02:23:00|32581|32546|32569|32534|32601|32566|32569|32534|7
1721182990000|2024-07-17 02:23:10|32596.5|32561.5|32599|32564|32599|32564|32562.5|32527.5|6
1721183000000|2024-07-17 02:23:20|32596|32561|32566.5|32531.5|32598.5|32563.5|32566|32531|7
1721183010000|2024-07-17 02:23:30|32600|32565|32575.5|32540.5|32600.5|32565.5|32567|32532|6
1721183020000|2024-07-17 02:23:40|32596|32561|32575.5|32540.5|32598.5|32563.5|32565|32530|7
1721183030000|2024-07-17 02:23:50|32591|32556|32567|32532|32598.5|32563.5|32566|32531|6
1721183040000|2024-07-17 02:24:00|32600|32565|32577.5|32542.5|32600|32565|32565|32530|6
1721183050000|2024-07-17 02:24:10|32590.5|32555.5|32566|32531|32596|32561|32561.5|32526.5|7
1721183060000|2024-07-17 02:24:20|32598.5|32563.5|32570|32535|32600|32565|32569|32534|5
1721183070000|2024-07-17 02:24:30|32576.5|32541.5|32571|32536|32601|32566|32569|32534|6
1721183080000|2024-07-17 02:24:40|32600|32564|32566|32531|32600|32564|32566|32531|5
1721183090000|2024-07-17 02:24:50|32601|32566|32568.5|32533.5|32601|32566|32568.5|32533.5|6
1721183100000|2024-07-17 02:25:00|32591.5|32556.5|32574.5|32539.5|32596|32561|32564.5|32529.5|7
1721183110000|2024-07-17 02:25:10|32599|32564|32600|32565|32600|32565|32562.5|32527.5|5
1721183120000|2024-07-17 02:25:20|32578|32543|32570|32535|32601|32566|32569.5|32534.5|6
1721183130000|2024-07-17 02:25:30|32596|32561|32559.5|32524.5|32596|32561|32559.5|32524.5|7
1721183140000|2024-07-17 02:25:40|32597|32562|32568|32533|32599|32564|32563.5|32528.5|7
1721183150000|2024-07-17 02:25:50|32575.5|32540.5|32568|32533|32601|32566|32568|32533|6
1721183160000|2024-07-17 02:26:00|32602|32567|32602|32567|32602|32567|32570|32535|5
1721183170000|2024-07-17 02:26:10|32582|32547|32576.5|32541.5|32582|32547|32576.5|32541.5|2
1721183180000|2024-07-17 02:26:20|32597|32562|32563.5|32528.5|32599|32564|32563.5|32528.5|7
1721183190000|2024-07-17 02:26:30|32596|32561|32596|32561|32596|32561|32565.5|32530|6
1721183200000|2024-07-17 02:26:40|32599|32564|32601|32566|32601|32566|32567|32532|6
1721183210000|2024-07-17 02:26:50|32579.5|32544.5|32565.5|32530.5|32598|32563|32564.5|32529.5|9
1721183220000|2024-07-17 02:27:00|32597|32562|32570|32535|32602|32567|32570|32531|6
1721183230000|2024-07-17 02:27:10|32576.5|32541.5|32592.5|32557.5|32598|32563|32563.5|32528.5|6
1721183240000|2024-07-17 02:27:20|32575.5|32540.5|32597|32562|32597|32562|32567.5|32531|6
1721183250000|2024-07-17 02:27:30|32574.5|32539.5|32575.5|32540.5|32600.5|32565.5|32569|32534|7
1721183260000|2024-07-17 02:27:40|32596|32561|32574.5|32539.5|32596|32561|32562.5|32527.5|7
1721183270000|2024-07-17 02:27:50|32596|32561|32565.5|32530.5|32596|32561|32564|32529|5
1721183280000|2024-07-17 02:28:00|32576|32541|32569.5|32534.5|32601|32566|32569.5|32534.5|4
1721183290000|2024-07-17 02:28:10|32602|32567|32559.5|32524.5|32602|32567|32559.5|32524.5|5
1721183300000|2024-07-17 02:28:20|32595|32560|32561|32526|32595|32560|32558.5|32523.5|7
1721183310000|2024-07-17 02:28:30|32595|32560|32567|32532|32597|32562|32567|32531|6
1721183320000|2024-07-17 02:28:40|32598|32563|32587.5|32552.5|32598|32563|32562.5|32527.5|6
1721183330000|2024-07-17 02:28:50|32572.5|32537.5|32577|32535|32589.5|32554.5|32566.5|32531.5|6
1721183340000|2024-07-17 02:29:00|32564|32529|32601|32566|32601|32566|32564|32529|5
1721183350000|2024-07-17 02:29:10|32569.5|32534.5|32559|32524|32595|32560|32559|32524|6
1721183360000|2024-07-17 02:29:20|32565|32530|32587.5|32552.5|32599|32564|32561|32526|7
1721183370000|2024-07-17 02:29:30|32563|32528|32570.5|32535.5|32594|32559|32562.5|32527.5|7
1721183380000|2024-07-17 02:29:40|32559.5|32524.5|32559|32524|32588|32552.5|32559|32524|6
1721183390000|2024-07-17 02:29:50|32597|32562|32597|32562|32597|32562|32570.5|32533|4
1721183400000|2024-07-17 02:30:00|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32569|32534|5
1721183410000|2024-07-17 02:30:10|32570|32535|32588.5|32553.5|32594|32559|32564|32528|6
1721183420000|2024-07-17 02:30:20|32565|32530|32570.5|32535.5|32587.5|32552.5|32563|32527|6
1721183430000|2024-07-17 02:30:30|32558.5|32523.5|32598.5|32563.5|32598.5|32563.5|32558.5|32523.5|6
1721183440000|2024-07-17 02:30:40|32587|32552|32587.5|32552.5|32587.5|32552.5|32577.5|32538|4
1721183450000|2024-07-17 02:30:50|32558.5|32523.5|32587.5|32552.5|32594|32559|32558.5|32523.5|6
1721183460000|2024-07-17 02:31:00|32564|32529|32568.5|32533.5|32593.5|32558.5|32561.5|32526.5|6
1721183470000|2024-07-17 02:31:10|32558.5|32523.5|32568.5|32533.5|32587|32552|32558.5|32523.5|7
1721183480000|2024-07-17 02:31:20|32558.5|32523.5|32588|32553|32588|32553|32558.5|32523.5|7
1721183490000|2024-07-17 02:31:30|32556.5|32521.5|32569.5|32534.5|32588.5|32553.5|32556.5|32521.5|6
1721183500000|2024-07-17 02:31:40|32566.5|32531.5|32590|32555|32599|32564|32566.5|32531.5|6
1721183510000|2024-07-17 02:31:50|32564.5|32529.5|32589.5|32554.5|32590.5|32555.5|32564.5|32529.5|8
1721183520000|2024-07-17 02:32:00|32566|32531|32572.5|32537.5|32600|32565|32566|32531|7
1721183530000|2024-07-17 02:32:10|32565|32530|32600|32565|32600|32565|32565|32530|5
1721183540000|2024-07-17 02:32:20|32568|32533|32590.5|32555.5|32602|32567|32566|32531|7
1721183550000|2024-07-17 02:32:30|32589.5|32554.5|32596|32561|32596|32561|32562.5|32527.5|6
1721183560000|2024-07-17 02:32:40|32565|32530|32596|32561|32596|32561|32565|32530|7
1721183570000|2024-07-17 02:32:50|32589.5|32554.5|32596|32561|32596|32561|32565|32529|6
1721183580000|2024-07-17 02:33:00|32571.5|32536.5|32572.5|32537.5|32589.5|32554.5|32564.5|32529.5|7
1721183590000|2024-07-17 02:33:10|32596|32561|32600|32565|32600|32565|32570|32535|5
1721183600000|2024-07-17 02:33:20|32563.5|32528.5|32590|32555|32590.5|32555.5|32563.5|32528.5|6
1721183610000|2024-07-17 02:33:30|32596.5|32561.5|32600|32565|32600|32565|32565|32530|5
1721183620000|2024-07-17 02:33:40|32572.5|32537.5|32597|32562|32597|32562|32566|32530|6
1721183630000|2024-07-17 02:33:50|32568|32533|32596.5|32561.5|32596.5|32561.5|32567|32532|6
1721183640000|2024-07-17 02:34:00|32590.5|32555.5|32597|32562|32597|32562|32571|32529|5
1721183650000|2024-07-17 02:34:10|32600|32565|32571|32536|32601|32566|32564.5|32529.5|6
1721183660000|2024-07-17 02:34:20|32581|32546|32571|32536|32602|32567|32571|32536|6
1721183670000|2024-07-17 02:34:30|32602|32567|32601|32566|32602|32567|32564.5|32529.5|5
1721183680000|2024-07-17 02:34:40|32570.5|32535.5|32563.5|32528.5|32590|32555|32563.5|32528.5|6
1721183690000|2024-07-17 02:34:50|32597|32562|32568|32533|32601|32566|32568|32533|6
1721183700000|2024-07-17 02:35:00|32603|32568|32604|32569|32604|32569|32571.5|32536.5|5
1721183710000|2024-07-17 02:35:10|32565.5|32530.5|32605|32570|32605|32570|32565.5|32530.5|5
1721183720000|2024-07-17 02:35:20|32575.5|32540.5|32583|32548|32605|32570|32575.5|32540.5|3
1721183730000|2024-07-17 02:35:30|32573|32538|32576.5|32541.5|32604|32569|32573|32538|4
1721183740000|2024-07-17 02:35:40|32598|32563|32601|32566|32601|32566|32572.5|32537.5|5
1721183750000|2024-07-17 02:35:50|32570|32535|32573.5|32538.5|32603|32568|32570|32535|6
1721183760000|2024-07-17 02:36:00|32573|32538|32603|32568|32604|32569|32572.5|32537.5|6
1721183770000|2024-07-17 02:36:10|32572|32537|32575.5|32540.5|32604|32569|32572|32537|8
1721183780000|2024-07-17 02:36:20|32571|32536|32592.5|32557.5|32598|32563|32568|32533|6
1721183790000|2024-07-17 02:36:30|32572.5|32537.5|32590.5|32555.5|32601|32566|32569|32534|7
1721183800000|2024-07-17 02:36:40|32566|32531|32589.5|32554.5|32600|32565|32566|32531|8
1721183810000|2024-07-17 02:36:50|32562.5|32527.5|32601|32566|32601|32566|32562.5|32527.5|5
1721183820000|2024-07-17 02:37:00|32566|32531|32587.5|32552.5|32600|32565|32566|32531|5
1721183830000|2024-07-17 02:37:10|32564|32529|32586.5|32551.5|32597|32562|32564|32529|6
1721183840000|2024-07-17 02:37:20|32569.5|32534.5|32599|32564|32599|32564|32569|32534|7
1721183850000|2024-07-17 02:37:30|32570.5|32535.5|32567.5|32532.5|32594|32559|32567.5|32532.5|7
1721183860000|2024-07-17 02:37:40|32599|32564|32600|32565|32600|32565|32566.5|32531.5|7
1721183870000|2024-07-17 02:37:50|32572.5|32537.5|32597|32562|32597|32562|32560|32525|7
1721183880000|2024-07-17 02:38:00|32598|32563|32569.5|32534.5|32599|32564|32565|32530|7
1721183890000|2024-07-17 02:38:10|32564.5|32529.5|32569|32534|32596|32561|32564.5|32529.5|5
1721183900000|2024-07-17 02:38:20|32569.5|32534.5|32560.5|32525.5|32582.5|32547.5|32554|32519|8
1721183910000|2024-07-17 02:38:30|32561.5|32526.5|32561|32526|32588.5|32553.5|32555.5|32520.5|7
1721183920000|2024-07-17 02:38:40|32563.5|32528.5|32577|32542|32584|32549|32550.5|32515.5|7
1721183930000|2024-07-17 02:38:50|32552.5|32517.5|32590|32555|32590|32555|32552.5|32517.5|7
1721183940000|2024-07-17 02:39:00|32556.5|32521.5|32561.5|32526.5|32591|32556|32556.5|32517|8
1721183950000|2024-07-17 02:39:10|32585.5|32550.5|32558.5|32523.5|32585.5|32550.5|32556.5|32518|5
1721183960000|2024-07-17 02:39:20|32563.5|32528.5|32551|32516|32588|32553|32551|32516|8
1721183970000|2024-07-17 02:39:30|32591|32556|32581.5|32546.5|32591|32556|32562.5|32527|6
1721183980000|2024-07-17 02:39:40|32595|32560|32563|32528|32595|32560|32563|32528|6
1721183990000|2024-07-17 02:39:50|32575|32540|32552.5|32517.5|32592|32557|32552.5|32517.5|7
1721184000000|2024-07-17 02:40:00|32579.5|32544.5|32560.5|32525.5|32580.5|32545.5|32559|32524|6
1721184010000|2024-07-17 02:40:10|32564.5|32529.5|32561|32526|32590|32555|32557|32522|7
1721184020000|2024-07-17 02:40:20|32583.5|32548.5|32595|32560|32595|32560|32570|32534|4
1721184030000|2024-07-17 02:40:30|32566.5|32531.5|32564.5|32529.5|32597|32562|32564.5|32529.5|6
1721184040000|2024-07-17 02:40:40|32566.5|32531.5|32562.5|32527.5|32591|32556|32553|32518|8
1721184050000|2024-07-17 02:40:50|32565.5|32530.5|32565.5|32530.5|32595|32560|32559|32521|8
1721184060000|2024-07-17 02:41:00|32583.5|32548.5|32561.5|32526.5|32591|32556|32560|32525|6
1721184070000|2024-07-17 02:41:10|32594|32559|32557.5|32522.5|32594|32559|32557.5|32522.5|7
1721184080000|2024-07-17 02:41:20|32590|32555|32558.5|32523.5|32594|32559|32558.5|32523.5|5
1721184090000|2024-07-17 02:41:30|32590|32555|32562.5|32527.5|32593|32558|32562|32527|6
1721184100000|2024-07-17 02:41:40|32565.5|32530.5|32556|32521|32597|32562|32556|32521|7
1721184110000|2024-07-17 02:41:50|32581.5|32546.5|32553|32518|32581.5|32546.5|32553|32518|5
1721184120000|2024-07-17 02:42:00|32577|32542|32547|32512|32577|32542|32547|32512|6
1721184130000|2024-07-17 02:42:10|32585.5|32550.5|32551.5|32516.5|32585.5|32550.5|32550.5|32515.5|6
1721184140000|2024-07-17 02:42:20|32582.5|32547.5|32555|32520|32587.5|32552.5|32553|32518|6
1721184150000|2024-07-17 02:42:30|32576|32541|32551|32516|32588|32553|32551|32516|6
1721184160000|2024-07-17 02:42:40|32583|32548|32550.5|32515.5|32583|32548|32547|32512|7
1721184170000|2024-07-17 02:42:50|32586|32551|32552.5|32517.5|32586|32551|32552.5|32514|6
1721184180000|2024-07-17 02:43:00|32557.5|32522.5|32551.5|32516.5|32588|32553|32551.5|32516.5|7
1721184190000|2024-07-17 02:43:10|32574.5|32539.5|32553|32518|32581|32546|32545|32510|7
1721184200000|2024-07-17 02:43:20|32585.5|32550.5|32553.5|32518.5|32586.5|32551.5|32552|32517|8
1721184210000|2024-07-17 02:43:30|32581|32546|32557.5|32522.5|32587|32552|32552.5|32514|7
1721184220000|2024-07-17 02:43:40|32580.5|32545.5|32550|32515|32580.5|32545.5|32548.5|32513|7
1721184230000|2024-07-17 02:43:50|32574|32539|32550|32515|32574|32539|32544|32509|6
1721184240000|2024-07-17 02:44:00|32580.5|32545.5|32551.5|32516.5|32580.5|32545.5|32551.5|32516.5|8
1721184250000|2024-07-17 02:44:10|32584|32549|32551|32516|32584|32549|32549.5|32514.5|6
1721184260000|2024-07-17 02:44:20|32584|32549|32548.5|32513.5|32584|32549|32548.5|32513.5|4
1721184270000|2024-07-17 02:44:30|32559.5|32524.5|32553|32518|32582.5|32547.5|32553|32518|7
1721184280000|2024-07-17 02:44:40|32577|32542|32552.5|32517.5|32577|32542|32552.5|32516|7
1721184290000|2024-07-17 02:44:50|32560.5|32525.5|32579.5|32544.5|32588|32553|32550|32515|7
1721184300000|2024-07-17 02:45:00|32588|32553|32562.5|32527.5|32592|32557|32558.5|32523.5|5
1721184310000|2024-07-17 02:45:10|32561.5|32526.5|32563.5|32528.5|32581.5|32546.5|32550.5|32515.5|6
1721184320000|2024-07-17 02:45:20|32553|32518|32580.5|32545.5|32580.5|32545.5|32553|32518|7
1721184330000|2024-07-17 02:45:30|32551|32516|32584|32549|32584|32549|32551|32516|7
1721184340000|2024-07-17 02:45:40|32554|32519|32559|32517|32577.5|32542.5|32552|32517|6
1721184350000|2024-07-17 02:45:50|32550.5|32515.5|32553.5|32518.5|32584|32549|32550.5|32515.5|5
1721184360000|2024-07-17 02:46:00|32588|32553|32561.5|32526.5|32589|32554|32560.5|32525.5|6
1721184370000|2024-07-17 02:46:10|32559|32524|32585|32550|32585|32550|32553|32518|6
1721184380000|2024-07-17 02:46:20|32560.5|32525.5|32584|32549|32584|32549|32555.5|32517|6
1721184390000|2024-07-17 02:46:30|32554.5|32519.5|32561.5|32526.5|32589|32554|32554.5|32519.5|6
1721184400000|2024-07-17 02:46:40|32560.5|32525.5|32584|32549|32590|32555|32560|32518|5
1721184410000|2024-07-17 02:46:50|32587|32552|32589|32554|32589|32554|32557|32522|5
1721184420000|2024-07-17 02:47:00|32590|32555|32561.5|32526.5|32590|32555|32561.5|32526.5|4
1721184430000|2024-07-17 02:47:10|32578.5|32543.5|32559.5|32524.5|32584|32549|32553.5|32518|6
1721184440000|2024-07-17 02:47:20|32554.5|32519.5|32556.5|32521.5|32583|32548|32553|32518|7
1721184450000|2024-07-17 02:47:30|32550.5|32515.5|32560.5|32525.5|32575|32540|32550.5|32514|7
1721184460000|2024-07-17 02:47:40|32552|32517|32584|32549|32584|32549|32547|32512|7
1721184470000|2024-07-17 02:47:50|32548.5|32513.5|32575.5|32540.5|32576.5|32541.5|32548.5|32513.5|8
1721184480000|2024-07-17 02:48:00|32576.5|32541.5|32584|32549|32584|32549|32557|32522|5
1721184490000|2024-07-17 02:48:10|32561.5|32526.5|32559.5|32524.5|32578.5|32543.5|32553.5|32518|9
1721184500000|2024-07-17 02:48:20|32561.5|32526.5|32584|32549|32584|32549|32559|32517|3
1721184510000|2024-07-17 02:48:30|32558.5|32523.5|32581.5|32546.5|32591|32556|32558.5|32523.5|6
1721184520000|2024-07-17 02:48:40|32556.5|32521.5|32589|32554|32589|32554|32556.5|32521|5
1721184530000|2024-07-17 02:48:50|32557.5|32522.5|32592|32557|32592|32557|32555.5|32519|6
1721184540000|2024-07-17 02:49:00|32559.5|32524.5|32587|32552|32587|32552|32552.5|32517.5|6
1721184550000|2024-07-17 02:49:10|32580.5|32545.5|32588|32553|32588|32553|32560|32520|6
1721184560000|2024-07-17 02:49:20|32567.5|32532.5|32553|32518|32591|32556|32553|32518|4
1721184570000|2024-07-17 02:49:30|32567.5|32532.5|32562|32527|32595|32560|32559.5|32524.5|6
1721184580000|2024-07-17 02:49:40|32564.5|32529.5|32556|32521|32593|32557|32556|32521|4
1721184590000|2024-07-17 02:49:50|32594|32559|32563|32528|32594|32559|32561.5|32526.5|7
1721184600000|2024-07-17 02:50:00|32572.5|32537.5|32582.5|32547.5|32582.5|32547.5|32563.5|32528.5|5
1721184610000|2024-07-17 02:50:10|32563.5|32528.5|32570.5|32535.5|32595|32560|32563.5|32528.5|3
1721184620000|2024-07-17 02:50:20|32573.5|32538.5|32564|32529|32573.5|32538.5|32564|32529|2
1721184630000|2024-07-17 02:50:30|32573.5|32538.5|32573|32531|32591|32556|32560.5|32525.5|5
1721184640000|2024-07-17 02:50:40|32562.5|32527.5|32560|32525|32590|32555|32560|32525|7
1721184650000|2024-07-17 02:50:50|32570|32535|32556.5|32521.5|32578.5|32543.5|32556.5|32521.5|4
1721184660000|2024-07-17 02:51:00|32587|32552|32591|32556|32591|32556|32561.5|32524|5
1721184670000|2024-07-17 02:51:10|32557|32522|32559|32524|32589|32554|32557|32522|7
1721184680000|2024-07-17 02:51:20|32590|32555|32557|32522|32590|32555|32555|32520|6
1721184690000|2024-07-17 02:51:30|32584|32549|32558.5|32523.5|32587|32552|32551|32516|7
1721184700000|2024-07-17 02:51:40|32555|32520|32559.5|32524.5|32577.5|32542.5|32553|32518|6
1721184710000|2024-07-17 02:51:50|32552|32517|32588|32553|32588|32553|32552|32517|6
1721184720000|2024-07-17 02:52:00|32557.5|32522.5|32559.5|32524.5|32589|32554|32551|32516|8
1721184730000|2024-07-17 02:52:10|32554|32519|32561.5|32526.5|32586.5|32551.5|32554|32519|8
1721184740000|2024-07-17 02:52:20|32555.5|32520.5|32583|32548|32586|32551|32552|32517|6
1721184750000|2024-07-17 02:52:30|32555.5|32520.5|32577.5|32542.5|32586|32551|32555.5|32520.5|7
1721184760000|2024-07-17 02:52:40|32559|32524|32560.5|32525.5|32584|32549|32556|32517|8
1721184770000|2024-07-17 02:52:50|32556.5|32521.5|32562.5|32527.5|32588|32553|32556.5|32521.5|8
1721184780000|2024-07-17 02:53:00|32555.5|32520.5|32562.5|32527.5|32589|32554|32555.5|32520.5|8
1721184790000|2024-07-17 02:53:10|32560|32525|32584|32549|32590|32555|32556|32521|6
1721184800000|2024-07-17 02:53:20|32560.5|32525.5|32588.5|32553.5|32588.5|32553.5|32558.5|32523.5|6
1721184810000|2024-07-17 02:53:30|32559.5|32524.5|32590|32555|32590|32555|32559.5|32524.5|7
1721184820000|2024-07-17 02:53:40|32556|32521|32559.5|32524.5|32586|32551|32552|32517|7
1721184830000|2024-07-17 02:53:50|32554|32519|32551|32516|32586|32551|32551|32516|6
1721184840000|2024-07-17 02:54:00|32559.5|32524.5|32557|32522|32586|32551|32555|32520|7
1721184850000|2024-07-17 02:54:10|32559|32524|32583|32548|32583|32548|32557.5|32522.5|7
1721184860000|2024-07-17 02:54:20|32561.5|32526.5|32560.5|32525.5|32588|32553|32555|32520|8
1721184870000|2024-07-17 02:54:30|32577.5|32542.5|32555.5|32520.5|32583.5|32548.5|32555.5|32520.5|4
1721184880000|2024-07-17 02:54:40|32559|32524|32554|32519|32577|32542|32554|32519|6
1721184890000|2024-07-17 02:54:50|32586|32551|32586|32551|32586|32551|32556.5|32521.5|6
1721184900000|2024-07-17 02:55:00|32557.5|32522.5|32559.5|32524.5|32578|32543|32557.5|32522.5|6
1721184910000|2024-07-17 02:55:10|32579.5|32544.5|32558|32523|32579.5|32544.5|32554.5|32519.5|6
1721184920000|2024-07-17 02:55:20|32562.5|32527.5|32560.5|32525.5|32589|32554|32557|32522|8
1721184930000|2024-07-17 02:55:30|32593|32558|32565|32530|32595|32560|32556.5|32521.5|7
1721184940000|2024-07-17 02:55:40|32565.5|32530.5|32560.5|32525.5|32590.5|32555.5|32557.5|32522.5|7
1721184950000|2024-07-17 02:55:50|32594|32559|32564.5|32529.5|32595.5|32560.5|32563.5|32528.5|6
1721184960000|2024-07-17 02:56:00|32596.5|32561.5|32566.5|32531.5|32597|32562|32565|32530|7
1721184970000|2024-07-17 02:56:10|32597|32562|32561.5|32526.5|32597|32562|32561.5|32526.5|6
1721184980000|2024-07-17 02:56:20|32563.5|32528.5|32557|32522|32590|32555|32557|32522|7
1721184990000|2024-07-17 02:56:30|32562.5|32527.5|32564.5|32529.5|32594.5|32559.5|32561.5|32526.5|7
1721185000000|2024-07-17 02:56:40|32582.5|32547.5|32560|32525|32589|32554|32560|32522|6
1721185010000|2024-07-17 02:56:50|32592|32557|32594|32559|32594|32559|32558.5|32523.5|5
1721185020000|2024-07-17 02:57:00|32561.5|32526.5|32565.5|32530.5|32595|32560|32561.5|32526.5|6
1721185030000|2024-07-17 02:57:10|32597|32562|32565.5|32530.5|32597|32562|32564.5|32529.5|5
1721185040000|2024-07-17 02:57:20|32598|32563|32565.5|32530.5|32598|32563|32565.5|32530.5|7
1721185050000|2024-07-17 02:57:30|32584.5|32549.5|32561|32526|32591|32556|32561|32526|6
1721185060000|2024-07-17 02:57:40|32591|32556|32594|32559|32594|32559|32560|32525|6
1721185070000|2024-07-17 02:57:50|32595.5|32560.5|32596.5|32561.5|32596.5|32561.5|32562.5|32527.5|5
1721185080000|2024-07-17 02:58:00|32597|32562|32567.5|32532.5|32597|32562|32567|32532|6
1721185090000|2024-07-17 02:58:10|32598|32563|32567|32532|32598|32563|32567|32532|7
1721185100000|2024-07-17 02:58:20|32592|32557|32561.5|32526.5|32592|32557|32561.5|32526.5|7
1721185110000|2024-07-17 02:58:30|32563.5|32528.5|32564.5|32529.5|32596.5|32561.5|32560.5|32525.5|8
1721185120000|2024-07-17 02:58:40|32591|32556|32594.5|32559.5|32594.5|32559.5|32562.5|32527.5|5
1721185130000|2024-07-17 02:58:50|32571.5|32536.5|32563.5|32528.5|32596.5|32561.5|32562.5|32527.5|6
1721185140000|2024-07-17 02:59:00|32565.5|32530.5|32561.5|32526.5|32591.5|32556.5|32560.5|32525.5|8
1721185150000|2024-07-17 02:59:10|32595|32560|32558|32523|32596.5|32561.5|32558|32523|7
1721185160000|2024-07-17 02:59:20|32597.5|32562.5|32564.5|32529.5|32597.5|32562.5|32556|32521|7
1721185170000|2024-07-17 02:59:30|32583|32548|32565.5|32530.5|32593|32558|32561|32526|6
1721185180000|2024-07-17 02:59:40|32561.5|32526.5|32566.5|32531.5|32598|32563|32561.5|32526.5|8
1721185190000|2024-07-17 02:59:50|32599|32564|32560|32525|32600|32565|32560|32525|6
1721185200000|2024-07-17 03:00:00|32600|32565|32584.5|32549.5|32600|32565|32565.5|32530.5|4
1721185210000|2024-07-17 03:00:10|32596|32561|32598|32563|32598|32563|32571.5|32536|4
1721185220000|2024-07-17 03:00:20|32600|32565|32581|32539|32600|32565|32574.5|32539|3
1721185230000|2024-07-17 03:00:30|32575.5|32540.5|32564|32529|32601|32566|32564|32529|5
1721185240000|2024-07-17 03:00:40|32601|32566|32586|32551|32601|32566|32565.5|32525|6
1721185250000|2024-07-17 03:00:50|32568.5|32533.5|32558.5|32523.5|32579|32544|32556.5|32516|7
1721185260000|2024-07-17 03:01:00|32561|32526|32558.5|32523.5|32577|32542|32558|32520|8
1721185270000|2024-07-17 03:01:10|32553|32518|32570.5|32535.5|32581|32546|32553|32518|6
1721185280000|2024-07-17 03:01:20|32544.5|32509.5|32578|32543|32578|32543|32544.5|32509.5|6
1721185290000|2024-07-17 03:01:30|32552.5|32517.5|32580|32545|32580|32545|32549|32514|8
1721185300000|2024-07-17 03:01:40|32550.5|32515.5|32556.5|32521.5|32581|32546|32550.5|32515.5|6
1721185310000|2024-07-17 03:01:50|32562.5|32527.5|32576|32541|32576|32541|32550|32515|3
1721185320000|2024-07-17 03:02:00|32553.5|32518.5|32576|32541|32581|32546|32553.5|32518.5|7
1721185330000|2024-07-17 03:02:10|32552.5|32517.5|32580|32545|32580|32545|32552.5|32517.5|5
1721185340000|2024-07-17 03:02:20|32553.5|32518.5|32582|32547|32582|32547|32553.5|32518.5|5
1721185350000|2024-07-17 03:02:30|32550|32515|32550|32515|32571.5|32536.5|32550|32515|5
1721185360000|2024-07-17 03:02:40|32547.5|32512.5|32557.5|32522.5|32578|32543|32545|32510|7
1721185370000|2024-07-17 03:02:50|32545|32510|32555.5|32520.5|32580.5|32545.5|32545|32510|6
1721185380000|2024-07-17 03:03:00|32553|32518|32558.5|32523.5|32578|32543|32552|32517|7
1721185390000|2024-07-17 03:03:10|32546.5|32511.5|32583|32548|32583|32548|32546.5|32511.5|6
1721185400000|2024-07-17 03:03:20|32557.5|32522.5|32574.5|32539.5|32584|32549|32556.5|32521.5|6
1721185410000|2024-07-17 03:03:30|32555.5|32520.5|32558.5|32523.5|32567|32528.5|32555.5|32520.5|4
1721185420000|2024-07-17 03:03:40|32553.5|32518.5|32583|32548|32583|32548|32553.5|32518.5|6
1721185430000|2024-07-17 03:03:50|32555.5|32520.5|32556.5|32521.5|32585|32550|32555.5|32520.5|5
1721185440000|2024-07-17 03:04:00|32575|32540|32580.5|32545.5|32580.5|32545.5|32554.5|32519.5|7
1721185450000|2024-07-17 03:04:10|32557|32522|32585|32550|32585|32550|32557|32522|7
1721185460000|2024-07-17 03:04:20|32563.5|32528.5|32587|32552|32587|32552|32563.5|32526|5
1721185470000|2024-07-17 03:04:30|32568|32533|32587|32552|32587|32552|32568|32527|3
1721185480000|2024-07-17 03:04:40|32560|32525|32582|32547|32582|32547|32556.5|32521.5|5
1721185490000|2024-07-17 03:04:50|32557.5|32522.5|32554|32519|32577.5|32542.5|32554|32519|6
1721185500000|2024-07-17 03:05:00|32563.5|32528.5|32582|32547|32582|32547|32554.5|32517|5
1721185510000|2024-07-17 03:05:10|32556.5|32521.5|32586|32551|32586|32551|32556|32521|7
1721185520000|2024-07-17 03:05:20|32577.5|32542.5|32556.5|32521.5|32585|32550|32554.5|32519.5|7
1721185530000|2024-07-17 03:05:30|32556|32521|32564.5|32529.5|32587|32552|32556|32521|8
1721185540000|2024-07-17 03:05:40|32578.5|32543.5|32557.5|32522.5|32583|32548|32557|32517|7
1721185550000|2024-07-17 03:05:50|32586|32551|32556.5|32521.5|32587|32552|32556.5|32521.5|6
1721185560000|2024-07-17 03:06:00|32563.5|32528.5|32561.5|32526.5|32586|32551|32561.5|32526.5|5
1721185570000|2024-07-17 03:06:10|32586|32551|32559.5|32524.5|32587|32552|32559.5|32524.5|6
1721185580000|2024-07-17 03:06:20|32563.5|32528.5|32564.5|32529.5|32582|32547|32555|32517|8
1721185590000|2024-07-17 03:06:30|32579|32544|32564.5|32529.5|32590|32555|32560|32518|6
1721185600000|2024-07-17 03:06:40|32559.5|32524.5|32567.5|32532.5|32590|32555|32559.5|32524.5|5
1721185610000|2024-07-17 03:06:50|32585.5|32550.5|32561.5|32526.5|32587.5|32552.5|32561.5|32525|5
1721185620000|2024-07-17 03:07:00|32567.5|32532.5|32559.5|32524.5|32588.5|32553.5|32559.5|32520|7
1721185630000|2024-07-17 03:07:10|32587.5|32552.5|32560.5|32525.5|32589|32554|32560.5|32525.5|7
1721185640000|2024-07-17 03:07:20|32567.5|32532.5|32558.5|32523.5|32585.5|32550.5|32558.5|32520|7
1721185650000|2024-07-17 03:07:30|32588|32553|32562|32527|32590|32555|32560|32525|6
1721185660000|2024-07-17 03:07:40|32590|32555|32567.5|32532.5|32590|32555|32559.5|32524.5|5
1721185670000|2024-07-17 03:07:50|32586|32551|32560.5|32525.5|32588|32553|32559|32524|7
1721185680000|2024-07-17 03:08:00|32589|32554|32562|32527|32589.5|32554.5|32555.5|32520.5|6
1721185690000|2024-07-17 03:08:10|32590|32555|32590|32555|32590|32555|32562.5|32527.5|5
1721185700000|2024-07-17 03:08:20|32572|32537|32568.5|32533.5|32588|32553|32558.5|32523.5|7
1721185710000|2024-07-17 03:08:30|32567.5|32532.5|32588|32553|32589|32554|32560|32525|6
1721185720000|2024-07-17 03:08:40|32586|32551|32581.5|32546.5|32586|32551|32554|32519|5
1721185730000|2024-07-17 03:08:50|32586|32551|32561.5|32526.5|32588|32553|32557.5|32522.5|6
1721185740000|2024-07-17 03:09:00|32589|32554|32589.5|32554.5|32589.5|32554.5|32562|32527|5
1721185750000|2024-07-17 03:09:10|32590|32555|32590|32555|32590|32555|32571|32529|4
1721185760000|2024-07-17 03:09:20|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721185780000|2024-07-17 03:09:40|32561.5|32526.5|32568.5|32533.5|32568.5|32533.5|32561.5|32526.5|2
1721185790000|2024-07-17 03:09:50|32571.5|32536.5|32557.5|32522.5|32590|32554|32557.5|32522.5|6
1721185800000|2024-07-17 03:10:00|32589|32554|32560.5|32525.5|32589.5|32554.5|32559.5|32524.5|7
1721185810000|2024-07-17 03:10:10|32584.5|32549.5|32557|32522|32584.5|32549.5|32556.5|32521.5|7
1721185820000|2024-07-17 03:10:20|32587.5|32552.5|32558|32523|32588|32553|32558|32523|5
1721185830000|2024-07-17 03:10:30|32588|32553|32588|32553|32588|32553|32559.5|32524.5|4
1721185840000|2024-07-17 03:10:40|32556|32521|32589|32554|32589|32554|32556|32521|6
1721185850000|2024-07-17 03:10:50|32557|32522|32585|32550|32585|32550|32555|32520|8
1721185860000|2024-07-17 03:11:00|32552.5|32517.5|32585|32550|32585|32550|32552.5|32517.5|5
1721185870000|2024-07-17 03:11:10|32555|32520|32568|32526|32587|32552|32555|32520|5
1721185880000|2024-07-17 03:11:20|32554.5|32519.5|32564.5|32529.5|32568.5|32533.5|32554.5|32519.5|3
1721185890000|2024-07-17 03:11:30|32568.5|32533.5|32563.5|32528.5|32585|32550|32557|32522|6
1721185900000|2024-07-17 03:11:40|32581.5|32546.5|32583.5|32548.5|32583.5|32548.5|32567|32526|4
1721185910000|2024-07-17 03:11:50|32556.5|32521.5|32584|32549|32584|32549|32556|32521|7
1721185920000|2024-07-17 03:12:00|32553|32518|32583|32548|32583|32548|32553|32518|5
1721185930000|2024-07-17 03:12:10|32584|32549|32563.5|32528.5|32584|32549|32554.5|32519.5|5
1721185940000|2024-07-17 03:12:20|32565.5|32530.5|32562.5|32527.5|32580|32545|32552.5|32517.5|4
1721185950000|2024-07-17 03:12:30|32552.5|32517.5|32580|32545|32583|32548|32552.5|32517.5|5
1721185960000|2024-07-17 03:12:40|32552.5|32517.5|32553.5|32518.5|32583|32548|32552.5|32517.5|6
1721185970000|2024-07-17 03:12:50|32584|32549|32584|32549|32584|32549|32565|32523|4
1721185980000|2024-07-17 03:13:00|32554.5|32519.5|32561.5|32526.5|32583.5|32548.5|32552.5|32515|7
1721185990000|2024-07-17 03:13:10|32546.5|32511.5|32556|32514|32579|32544|32546.5|32511.5|5
1721186000000|2024-07-17 03:13:20|32552.5|32517.5|32574.5|32539.5|32582|32547|32546.5|32511.5|6
1721186010000|2024-07-17 03:13:30|32548.5|32513.5|32582|32547|32582|32547|32548.5|32513.5|6
1721186020000|2024-07-17 03:13:40|32552.5|32517.5|32564|32522|32583|32548|32552.5|32517.5|4
1721186030000|2024-07-17 03:13:50|32553.5|32518.5|32574.5|32539.5|32574.5|32539.5|32551|32516|4
1721186040000|2024-07-17 03:14:00|32545.5|32510.5|32559.5|32524.5|32582.5|32547.5|32545.5|32510.5|7
1721186050000|2024-07-17 03:14:10|32544.5|32509.5|32580|32545|32580|32545|32544.5|32509.5|5
1721186060000|2024-07-17 03:14:20|32550|32515|32558.5|32523.5|32581|32546|32550|32515|8
1721186070000|2024-07-17 03:14:30|32563.5|32528.5|32578|32543|32578|32543|32560.5|32519|6
1721186080000|2024-07-17 03:14:40|32563.5|32528.5|32580|32545|32580|32545|32561|32526|6
1721186090000|2024-07-17 03:14:50|32561.5|32526.5|32575|32540|32578|32543|32559|32517|6
1721186100000|2024-07-17 03:15:00|32560.5|32525.5|32573.5|32538.5|32578|32543|32560.5|32519|6
1721186110000|2024-07-17 03:15:10|32555.5|32520.5|32577|32542|32577|32542|32554|32512|7
1721186120000|2024-07-17 03:15:20|32558.5|32523.5|32565.5|32530.5|32578.5|32543.5|32558.5|32517|7
1721186130000|2024-07-17 03:15:30|32560|32525|32579.5|32544.5|32579.5|32544.5|32558|32516|6
1721186140000|2024-07-17 03:15:40|32561|32526|32577.5|32542.5|32577.5|32542.5|32559|32519|7
1721186150000|2024-07-17 03:15:50|32559|32524|32577|32542|32577|32542|32556|32514|7
1721186160000|2024-07-17 03:16:00|32560.5|32525.5|32576.5|32541.5|32576.5|32541.5|32555|32513|7
1721186170000|2024-07-17 03:16:10|32558|32523|32574|32539|32577|32542|32558|32516|7
1721186180000|2024-07-17 03:16:20|32565.5|32530.5|32577|32542|32577|32542|32556|32514|8
1721186190000|2024-07-17 03:16:30|32563.5|32528.5|32558|32523|32580|32545|32555|32513|8
1721186200000|2024-07-17 03:16:40|32565.5|32530.5|32559|32524|32582|32547|32559|32518|8
1721186210000|2024-07-17 03:16:50|32566.5|32531.5|32558.5|32523.5|32578|32543|32558.5|32517|7
1721186220000|2024-07-17 03:17:00|32566.5|32531.5|32563.5|32528.5|32581|32546|32560|32523|8
1721186230000|2024-07-17 03:17:10|32561.5|32526.5|32563|32528|32581.5|32546.5|32560|32518|7
1721186240000|2024-07-17 03:17:20|32579|32544|32561.5|32526.5|32582|32547|32560.5|32519|7
1721186250000|2024-07-17 03:17:30|32581.5|32546.5|32567|32532|32583|32548|32560.5|32521|6
1721186260000|2024-07-17 03:17:40|32571.5|32536.5|32582.5|32547.5|32582.5|32547.5|32562|32520|8
1721186270000|2024-07-17 03:17:50|32569.5|32534.5|32561.5|32526.5|32579|32544|32561.5|32526.5|7
1721186280000|2024-07-17 03:18:00|32579|32544|32564.5|32529.5|32581|32546|32562|32520|5
1721186290000|2024-07-17 03:18:10|32569.5|32534.5|32567.5|32532.5|32579|32544|32559|32517|8
1721186300000|2024-07-17 03:18:20|32579|32544|32558.5|32523.5|32579|32544|32558|32516|6
1721186310000|2024-07-17 03:18:30|32576|32541|32566.5|32531.5|32579|32544|32559.5|32524.5|7
1721186320000|2024-07-17 03:18:40|32568.5|32533.5|32569.5|32534.5|32582|32547|32562|32521|7
1721186330000|2024-07-17 03:18:50|32580|32545|32581|32546|32581|32546|32561|32519|6
1721186340000|2024-07-17 03:19:00|32580|32545|32563.5|32528.5|32582|32547|32563|32521|7
1721186350000|2024-07-17 03:19:10|32570.5|32535.5|32580.5|32545.5|32580.5|32545.5|32559|32517|7
1721186360000|2024-07-17 03:19:20|32561|32526|32563.5|32528.5|32566.5|32531.5|32561|32520|4
1721186370000|2024-07-17 03:19:30|32567.5|32532.5|32561.5|32526.5|32581|32546|32561.5|32521|7
1721186380000|2024-07-17 03:19:40|32578.5|32543.5|32582.5|32547.5|32582.5|32547.5|32560|32518|5
1721186390000|2024-07-17 03:19:50|32566.5|32531.5|32571.5|32536.5|32580|32544|32560.5|32518.5|8
1721186400000|2024-07-17 03:20:00|32581|32545|32563|32528|32582|32546|32563|32521|7
1721186410000|2024-07-17 03:20:10|32582|32547|32563|32528|32582|32547|32561|32519|6
1721186420000|2024-07-17 03:20:20|32583|32548|32570.5|32535.5|32584|32549|32564|32522|8
1721186430000|2024-07-17 03:20:30|32582|32547|32565|32530|32583|32548|32562|32520|8
1721186440000|2024-07-17 03:20:40|32570.5|32535.5|32565|32530|32584|32549|32561|32526|8
1721186450000|2024-07-17 03:20:50|32582|32547|32581|32546|32582|32547|32560|32519|6
1721186460000|2024-07-17 03:21:00|32582|32547|32571.5|32536.5|32583|32548|32560|32518|6
1721186470000|2024-07-17 03:21:10|32582|32547|32568.5|32533.5|32583|32548|32563|32521|6
1721186480000|2024-07-17 03:21:20|32564|32529|32570.5|32535.5|32584|32549|32562.5|32522|9
1721186490000|2024-07-17 03:21:30|32561|32526|32567.5|32532.5|32582|32547|32561|32519|10
1721186500000|2024-07-17 03:21:40|32561|32526|32583|32548|32583|32548|32560|32518|5
1721186510000|2024-07-17 03:21:50|32560.5|32525.5|32567.5|32532.5|32581|32546|32559|32524|8
1721186520000|2024-07-17 03:22:00|32561.5|32526.5|32583.5|32548.5|32583.5|32548.5|32561.5|32521|7
1721186530000|2024-07-17 03:22:10|32570.5|32535.5|32568.5|32533.5|32582|32547|32560|32519|9
1721186540000|2024-07-17 03:22:20|32562|32527|32579.5|32544.5|32579.5|32544.5|32560|32525|6
1721186550000|2024-07-17 03:22:30|32559|32524|32570.5|32535.5|32584|32549|32559|32524|6
1721186560000|2024-07-17 03:22:40|32563|32528|32566|32524|32585|32550|32563|32524|4
1721186570000|2024-07-17 03:22:50|32561|32526|32584|32549|32584|32549|32561|32520|6
1721186580000|2024-07-17 03:23:00|32565|32530|32567.5|32532.5|32585|32550|32565|32523|6
1721186590000|2024-07-17 03:23:10|32562|32527|32585|32550|32585|32550|32562|32521|6
1721186600000|2024-07-17 03:23:20|32562|32527|32585.5|32550.5|32585.5|32550.5|32562|32520|7
1721186610000|2024-07-17 03:23:30|32562.5|32527.5|32587|32552|32587|32552|32562.5|32521|7
1721186620000|2024-07-17 03:23:40|32567|32532|32582.5|32547.5|32582.5|32547.5|32564|32529|5
1721186630000|2024-07-17 03:23:50|32568|32533|32582.5|32547.5|32582.5|32547.5|32568|32533|6
1721186640000|2024-07-17 03:24:00|32566.5|32531.5|32573.5|32538.5|32585|32550|32566|32524|7
1721186650000|2024-07-17 03:24:10|32571.5|32536.5|32573.5|32538.5|32585|32550|32564|32522|7
1721186660000|2024-07-17 03:24:20|32565.5|32530.5|32587|32552|32587|32552|32565.5|32524|7
1721186670000|2024-07-17 03:24:30|32568|32533|32584.5|32549.5|32584.5|32549.5|32565|32523|7
1721186680000|2024-07-17 03:24:40|32566.5|32531.5|32583.5|32548.5|32583.5|32548.5|32564|32524|6
1721186690000|2024-07-17 03:24:50|32565|32530|32567|32532|32580|32545|32565|32525|6
1721186700000|2024-07-17 03:25:00|32566.5|32531.5|32569|32534|32584.5|32549.5|32566|32524|6
1721186710000|2024-07-17 03:25:10|32574.5|32539.5|32583.5|32548.5|32589|32554|32564|32528|7
1721186720000|2024-07-17 03:25:20|32574.5|32539.5|32587|32552|32587|32552|32563|32523|8
1721186730000|2024-07-17 03:25:30|32567|32532|32584.5|32549.5|32584.5|32549.5|32564|32522|7
1721186740000|2024-07-17 03:25:40|32572.5|32537.5|32573.5|32538.5|32586|32551|32565|32523|7
1721186750000|2024-07-17 03:25:50|32583.5|32548.5|32566.5|32531.5|32588|32553|32566.5|32527|6
1721186760000|2024-07-17 03:26:00|32589|32554|32568|32533|32589|32554|32568|32528|7
1721186770000|2024-07-17 03:26:10|32583.5|32548.5|32565|32530|32589|32554|32565|32530|6
1721186780000|2024-07-17 03:26:20|32574.5|32539.5|32567|32532|32586|32551|32567|32532|5
1721186790000|2024-07-17 03:26:30|32583.5|32548.5|32565|32530|32589|32554|32565|32527|8
1721186800000|2024-07-17 03:26:40|32572.5|32537.5|32586|32551|32589|32554|32563|32528|7
1721186810000|2024-07-17 03:26:50|32570.5|32535.5|32566.5|32531.5|32586|32551|32562|32527|7
1721186820000|2024-07-17 03:27:00|32587|32552|32568.5|32533.5|32588|32553|32567.5|32532.5|6
1721186830000|2024-07-17 03:27:10|32574.5|32539.5|32566|32531|32588|32553|32566|32526|7
1721186840000|2024-07-17 03:27:20|32584.5|32549.5|32567.5|32532.5|32586|32551|32567.5|32528|7
1721186850000|2024-07-17 03:27:30|32582.5|32547.5|32568|32533|32587|32552|32564|32522|8
1721186860000|2024-07-17 03:27:40|32573.5|32538.5|32567|32532|32587|32552|32566.5|32525|8
1721186870000|2024-07-17 03:27:50|32583.5|32548.5|32565|32530|32588|32553|32565|32527|7
1721186880000|2024-07-17 03:28:00|32573.5|32538.5|32565.5|32530.5|32588|32553|32565.5|32530.5|7
1721186890000|2024-07-17 03:28:10|32572.5|32537.5|32564.5|32529.5|32587|32552|32564.5|32525|7
1721186900000|2024-07-17 03:28:20|32583.5|32548.5|32567|32532|32585|32550|32564|32526|8
1721186910000|2024-07-17 03:28:30|32587|32552|32563|32528|32587|32552|32563|32528|5
1721186920000|2024-07-17 03:28:40|32585|32550|32566.5|32531.5|32587|32552|32566.5|32525|7
1721186930000|2024-07-17 03:28:50|32583.5|32548.5|32567.5|32532.5|32588|32553|32563.5|32527|8
1721186940000|2024-07-17 03:29:00|32585|32550|32564|32529|32585|32550|32564|32522|7
1721186950000|2024-07-17 03:29:10|32572.5|32537.5|32563|32528|32587|32552|32563|32525|7
1721186960000|2024-07-17 03:29:20|32583.5|32548.5|32562|32527|32587|32552|32562|32526|7
1721186970000|2024-07-17 03:29:30|32586|32551|32561.5|32526.5|32586|32551|32561.5|32522|7
1721186980000|2024-07-17 03:29:40|32582.5|32547.5|32561.5|32526.5|32586|32551|32561.5|32524|8
1721186990000|2024-07-17 03:29:50|32571.5|32536.5|32564|32529|32587|32552|32563.5|32525|8
1721187000000|2024-07-17 03:30:00|32582.5|32547.5|32573.5|32538.5|32584|32548|32563.5|32522|6
1721187010000|2024-07-17 03:30:10|32563.5|32528.5|32585|32550|32585|32550|32563.5|32528.5|6
1721187020000|2024-07-17 03:30:20|32567|32532|32564|32529|32588|32553|32563|32527|10
1721187030000|2024-07-17 03:30:30|32586|32551|32587|32552|32587|32552|32567|32525|4
1721187040000|2024-07-17 03:30:40|32583.5|32548.5|32588|32553|32588|32553|32566|32527|6
1721187050000|2024-07-17 03:30:50|32563|32528|32571.5|32536.5|32586|32551|32563|32523|9
1721187060000|2024-07-17 03:31:00|32563|32528|32570.5|32535.5|32586|32551|32562.5|32524|9
1721187070000|2024-07-17 03:31:10|32571.5|32536.5|32571.5|32536.5|32585|32550|32563|32522|8
1721187080000|2024-07-17 03:31:20|32566|32531|32585|32550|32587|32552|32562.5|32527.5|6
1721187090000|2024-07-17 03:31:30|32563.5|32528.5|32562|32527|32585|32550|32562|32521|9
1721187100000|2024-07-17 03:31:40|32582.5|32547.5|32571.5|32536.5|32585|32550|32563|32522|6
1721187110000|2024-07-17 03:31:50|32561.5|32526.5|32570.5|32535.5|32585|32550|32561.5|32526.5|6
1721187120000|2024-07-17 03:32:00|32565|32530|32570.5|32535.5|32585|32550|32563|32521|8
1721187130000|2024-07-17 03:32:10|32571.5|32536.5|32572.5|32537.5|32582.5|32547.5|32566|32524|7
1721187140000|2024-07-17 03:32:20|32563|32528|32574.5|32539.5|32585|32550|32563|32525|7
1721187150000|2024-07-17 03:32:30|32565|32530|32582.5|32547.5|32586|32551|32563.5|32522|7
1721187160000|2024-07-17 03:32:40|32571.5|32536.5|32587|32552|32587|32552|32563.5|32526|8
1721187170000|2024-07-17 03:32:50|32574.5|32539.5|32582.5|32547.5|32583.5|32548.5|32563.5|32523|8
1721187180000|2024-07-17 03:33:00|32567.5|32532.5|32565|32530|32583.5|32548.5|32564|32522|6
1721187190000|2024-07-17 03:33:10|32572.5|32537.5|32571.5|32536.5|32585|32550|32563.5|32528.5|6
1721187200000|2024-07-17 03:33:20|32562.5|32527.5|32581.5|32546.5|32582.5|32547.5|32562.5|32525|6
1721187210000|2024-07-17 03:33:30|32571.5|32536.5|32566|32531|32582.5|32547.5|32566|32527|7
1721187220000|2024-07-17 03:33:40|32565|32530|32587|32552|32587|32552|32565|32526|7
1721187230000|2024-07-17 03:33:50|32583.5|32548.5|32586|32551|32586|32551|32565|32523|7
1721187240000|2024-07-17 03:34:00|32574.5|32539.5|32572.5|32537.5|32585|32550|32563.5|32525|8
1721187250000|2024-07-17 03:34:10|32564.5|32529.5|32573.5|32538.5|32573.5|32538.5|32564|32522|5
1721187260000|2024-07-17 03:34:20|32564.5|32529.5|32587|32552|32587|32552|32564.5|32525|6
1721187270000|2024-07-17 03:34:30|32573.5|32538.5|32585|32550|32585|32550|32565.5|32526|5
1721187280000|2024-07-17 03:34:40|32572.5|32537.5|32586|32551|32586|32551|32566|32531|7
1721187290000|2024-07-17 03:34:50|32571.5|32536.5|32582.5|32547.5|32582.5|32547.5|32563|32522|7
1721187300000|2024-07-17 03:35:00|32577.5|32542.5|32562|32527|32580|32545|32561|32519|6
1721187310000|2024-07-17 03:35:10|32578|32543|32558.5|32523.5|32580|32545|32558.5|32523.5|6
1721187320000|2024-07-17 03:35:20|32578|32543|32560|32525|32579|32544|32559|32517|5
1721187330000|2024-07-17 03:35:30|32566.5|32531.5|32559|32524|32575|32540|32558|32516|7
1721187340000|2024-07-17 03:35:40|32578|32543|32559|32524|32578|32543|32559|32517|8
1721187350000|2024-07-17 03:35:50|32573.5|32538.5|32555.5|32520.5|32576|32541|32555.5|32513.5|7
1721187360000|2024-07-17 03:36:00|32577|32542|32562|32527|32577.5|32542.5|32558|32516|7
1721187370000|2024-07-17 03:36:10|32573.5|32538.5|32555.5|32520.5|32574.5|32539.5|32555|32513|7
1721187380000|2024-07-17 03:36:20|32575|32540|32559.5|32524.5|32576|32541|32554|32512|8
1721187390000|2024-07-17 03:36:30|32564.5|32529.5|32560|32525|32576|32541|32555|32513|9
1721187400000|2024-07-17 03:36:40|32577|32542|32557|32522|32577|32542|32557|32522|7
1721187410000|2024-07-17 03:36:50|32562.5|32527.5|32556.5|32521.5|32575|32540|32555.5|32520.5|7
1721187420000|2024-07-17 03:37:00|32577|32542|32563.5|32528.5|32577|32542|32555.5|32515|8
1721187430000|2024-07-17 03:37:10|32576|32541|32560.5|32525.5|32577|32542|32555|32513|7
1721187440000|2024-07-17 03:37:20|32568.5|32533.5|32559.5|32524.5|32577|32542|32557|32515|8
1721187450000|2024-07-17 03:37:30|32576.5|32541.5|32560|32525|32578|32543|32559|32517|7
1721187460000|2024-07-17 03:37:40|32566|32531|32569.5|32534.5|32569.5|32534.5|32559|32524|3
1721187470000|2024-07-17 03:37:50|32565|32530|32560.5|32525.5|32578|32543|32560.5|32525.5|3
1721187480000|2024-07-17 03:38:00|32569.5|32534.5|32556|32521|32575|32540|32555|32513|8
1721187490000|2024-07-17 03:38:10|32573.5|32538.5|32576|32541|32576|32541|32557|32515|7
1721187500000|2024-07-17 03:38:20|32558|32523|32576|32541|32576|32541|32558|32523|6
1721187510000|2024-07-17 03:38:30|32564|32529|32565.5|32530.5|32576|32541|32558|32516|5
1721187520000|2024-07-17 03:38:40|32561.5|32526.5|32557.5|32522.5|32574.5|32539.5|32555|32513|7
1721187530000|2024-07-17 03:38:50|32562.5|32527.5|32558|32523|32567.5|32532.5|32556|32514|4
1721187540000|2024-07-17 03:39:00|32575|32540|32569.5|32534.5|32575|32540|32560.5|32525.5|5
1721187550000|2024-07-17 03:39:10|32560.5|32525.5|32568.5|32533.5|32572|32537|32554|32512|7
1721187560000|2024-07-17 03:39:20|32559|32524|32571|32536|32571|32536|32552|32510|8
1721187570000|2024-07-17 03:39:30|32570|32535|32570.5|32535.5|32570.5|32535.5|32559|32524|5
1721187580000|2024-07-17 03:39:40|32555.5|32520.5|32569.5|32534.5|32572.5|32537.5|32555.5|32520.5|5
1721187590000|2024-07-17 03:39:50|32556.5|32521.5|32568.5|32533.5|32572|32537|32553|32511|8
1721187600000|2024-07-17 03:40:00|32556|32521|32571|32536|32572.5|32537.5|32556|32521|5
1721187610000|2024-07-17 03:40:10|32554.5|32519.5|32561.5|32526.5|32561.5|32526.5|32554.5|32519.5|2
1721187630000|2024-07-17 03:40:30|32568.5|32533.5|32569|32534|32569|32534|32552|32510|3
1721187640000|2024-07-17 03:40:40|32552.5|32517.5|32568.5|32533.5|32569.5|32534.5|32551|32509|8
1721187650000|2024-07-17 03:40:50|32555.5|32520.5|32566.5|32531.5|32569|32534|32555|32520|6
1721187660000|2024-07-17 03:41:00|32554|32519|32566|32531|32569.5|32534.5|32548|32506|7
1721187670000|2024-07-17 03:41:10|32566.5|32531.5|32567|32532|32568.5|32533.5|32549|32507|7
1721187680000|2024-07-17 03:41:20|32566.5|32531.5|32567.5|32532.5|32568.5|32533.5|32550|32508|5
1721187690000|2024-07-17 03:41:30|32554|32519|32566.5|32531.5|32568|32533|32550|32508|7
1721187700000|2024-07-17 03:41:40|32553.5|32518.5|32565|32530|32566.5|32531.5|32548|32506|7
1721187710000|2024-07-17 03:41:50|32552|32517|32564|32529|32565.5|32530.5|32545|32503|7
1721187720000|2024-07-17 03:42:00|32548.5|32513.5|32558.5|32523.5|32564|32529|32548.5|32513.5|7
1721187730000|2024-07-17 03:42:10|32548.5|32513.5|32546|32504|32559.5|32524.5|32546|32504|4
1721187740000|2024-07-17 03:42:20|32550.5|32515.5|32563.5|32528.5|32564|32529|32550.5|32515.5|4
1721187750000|2024-07-17 03:42:30|32565.5|32530.5|32562.5|32527.5|32566.5|32531.5|32547|32505|6
1721187760000|2024-07-17 03:42:40|32563.5|32528.5|32564.5|32529.5|32570.5|32535.5|32551|32509|9
1721187770000|2024-07-17 03:42:50|32565.5|32530.5|32571|32536|32571|32536|32552|32510|7
1721187780000|2024-07-17 03:43:00|32553|32518|32570.5|32535.5|32571.5|32536.5|32553|32518|6
1721187790000|2024-07-17 03:43:10|32556.5|32521.5|32573|32538|32573|32538|32554|32512|6
1721187800000|2024-07-17 03:43:20|32555.5|32520.5|32577.5|32542.5|32577.5|32542.5|32555|32513|6
1721187810000|2024-07-17 03:43:30|32571.5|32536.5|32569.5|32534.5|32578|32543|32557|32518|8
1721187820000|2024-07-17 03:43:40|32578|32543|32578.5|32543.5|32578.5|32543.5|32558.5|32517|6
1721187830000|2024-07-17 03:43:50|32571.5|32536.5|32578.5|32543.5|32578.5|32543.5|32559|32524|5
1721187840000|2024-07-17 03:44:00|32571.5|32536.5|32572.5|32537.5|32579.5|32544.5|32561|32519|7
1721187850000|2024-07-17 03:44:10|32562.5|32527.5|32572.5|32537.5|32581.5|32546.5|32561|32520|7
1721187860000|2024-07-17 03:44:20|32582|32547|32582.5|32547.5|32582.5|32547.5|32563|32521|5
1721187870000|2024-07-17 03:44:30|32569.5|32534.5|32562.5|32527.5|32581|32546|32562.5|32522|5
1721187880000|2024-07-17 03:44:40|32569.5|32534.5|32580|32545|32582.5|32547.5|32561|32526|4
1721187890000|2024-07-17 03:44:50|32572.5|32537.5|32568.5|32533.5|32583|32548|32562|32527|4
1721187900000|2024-07-17 03:45:00|32562.5|32527.5|32582.5|32547.5|32582.5|32547.5|32562.5|32527.5|3
1721187910000|2024-07-17 03:45:10|32562|32527|32584|32549|32584|32549|32562|32527|4
1721187920000|2024-07-17 03:45:20|32569.5|32534.5|32565|32523|32584|32549|32565|32523|3
1721187930000|2024-07-17 03:45:30|32570.5|32535.5|32562|32527|32582|32547|32562|32527|4
1721187940000|2024-07-17 03:45:40|32583|32548|32564.5|32529.5|32583|32548|32564|32522|5
1721187950000|2024-07-17 03:45:50|32562.5|32527.5|32570.5|32535.5|32570.5|32535.5|32562.5|32527.5|2
1721187960000|2024-07-17 03:46:00|32569.5|32534.5|32582.5|32547.5|32582.5|32547.5|32569.5|32534.5|2
1721187970000|2024-07-17 03:46:10|32570|32535|32564.5|32529.5|32583|32548|32564.5|32529.5|3
1721187980000|2024-07-17 03:46:20|32570.5|32535.5|32563.5|32528.5|32583|32548|32563.5|32523|4
1721187990000|2024-07-17 03:46:30|32583|32548|32564|32529|32583|32548|32563|32522|6
1721188000000|2024-07-17 03:46:40|32572.5|32537.5|32562|32527|32582|32547|32562|32521|8
1721188010000|2024-07-17 03:46:50|32569|32534|32569|32534|32569|32534|32569|32534|1
1721188020000|2024-07-17 03:47:00|32581.5|32546.5|32563.5|32528.5|32582|32547|32562|32520|5
1721188030000|2024-07-17 03:47:10|32582|32547|32560|32525|32582|32547|32560|32521|6
1721188040000|2024-07-17 03:47:20|32580.5|32545.5|32560.5|32525.5|32581.5|32546.5|32560.5|32520|5
1721188050000|2024-07-17 03:47:30|32570.5|32535.5|32561.5|32526.5|32582|32547|32561|32521|8
1721188060000|2024-07-17 03:47:40|32570.5|32535.5|32568.5|32533.5|32583|32548|32563.5|32522|8
1721188070000|2024-07-17 03:47:50|32584|32549|32578.5|32543.5|32584|32549|32565|32523|5
1721188080000|2024-07-17 03:48:00|32568|32533|32563|32528|32583|32548|32563|32521|6
1721188090000|2024-07-17 03:48:10|32582|32547|32583|32548|32583|32548|32562.5|32527.5|4
1721188100000|2024-07-17 03:48:20|32568|32533|32565|32530|32584|32549|32564.5|32524|6
1721188110000|2024-07-17 03:48:30|32582|32547|32565|32530|32583.5|32548.5|32564|32522|6
1721188120000|2024-07-17 03:48:40|32585|32550|32564|32529|32585|32550|32564|32523|7
1721188130000|2024-07-17 03:48:50|32585|32550|32566|32524|32585|32550|32566|32524|3
1721188140000|2024-07-17 03:49:00|32571.5|32536.5|32565.5|32530.5|32584|32549|32565.5|32530.5|3
1721188150000|2024-07-17 03:49:10|32571.5|32536.5|32583|32548|32583|32548|32561|32520|6
1721188160000|2024-07-17 03:49:20|32570.5|32535.5|32559.5|32524.5|32582|32547|32559.5|32519|8
1721188170000|2024-07-17 03:49:30|32569.5|32534.5|32559.5|32524.5|32582.5|32547.5|32559|32524|7
1721188180000|2024-07-17 03:49:40|32567|32532|32564|32529|32583|32548|32563|32521|6
1721188190000|2024-07-17 03:49:50|32571.5|32536.5|32563|32528|32583|32548|32560.5|32523|8
1721188200000|2024-07-17 03:50:00|32569.5|32534.5|32580.5|32545.5|32580.5|32545.5|32560|32519|6
1721188210000|2024-07-17 03:50:10|32567.5|32532.5|32579|32544|32579|32544|32558|32516|5
1721188220000|2024-07-17 03:50:20|32557.5|32522.5|32571.5|32536.5|32577.5|32542.5|32557|32515|6
1721188230000|2024-07-17 03:50:30|32578.5|32543.5|32579|32544|32579|32544|32560|32518|5
1721188240000|2024-07-17 03:50:40|32578.5|32543.5|32572.5|32537.5|32578.5|32543.5|32559|32517|6
1721188250000|2024-07-17 03:50:50|32566.5|32531.5|32561.5|32526.5|32566.5|32531.5|32561.5|32526.5|2
1721188260000|2024-07-17 03:51:00|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721188270000|2024-07-17 03:51:10|32562|32527|32562|32527|32562|32527|32562|32527|1
1721188290000|2024-07-17 03:51:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1721188300000|2024-07-17 03:51:40|32567.5|32532.5|32560.5|32525.5|32567.5|32532.5|32560.5|32525.5|2
1721188350000|2024-07-17 03:52:30|32579|32544|32563|32528|32579|32544|32563|32528|2
1721188360000|2024-07-17 03:52:40|32567|32532|32572.5|32537.5|32579|32544|32560|32518|5
1721188370000|2024-07-17 03:52:50|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721188390000|2024-07-17 03:53:10|32561|32526|32561|32526|32561|32526|32561|32526|1
1721188410000|2024-07-17 03:53:30|32578|32543|32570.5|32535.5|32578|32543|32563|32528|3
1721188420000|2024-07-17 03:53:40|32577.5|32542.5|32560.5|32525.5|32579|32544|32560.5|32525.5|6
1721188430000|2024-07-17 03:53:50|32579|32544|32559.5|32524.5|32579|32544|32559.5|32524.5|5
1721188440000|2024-07-17 03:54:00|32572.5|32537.5|32579|32544|32579|32544|32560.5|32525.5|5
1721188450000|2024-07-17 03:54:10|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721188470000|2024-07-17 03:54:30|32578|32543|32562|32527|32578|32543|32562|32527|2
1721188480000|2024-07-17 03:54:40|32570.5|32535.5|32560.5|32525.5|32579|32544|32559|32517|8
1721188490000|2024-07-17 03:54:50|32579|32544|32559.5|32524.5|32579|32544|32559.5|32518|6
1721188500000|2024-07-17 03:55:00|32578|32542|32559.5|32524.5|32578|32542|32559|32517|6
1721188510000|2024-07-17 03:55:10|32579|32544|32561|32526|32579|32544|32560|32518|4
1721188520000|2024-07-17 03:55:20|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721188550000|2024-07-17 03:55:50|32580|32545|32561|32526|32581.5|32546.5|32561|32520|5
1721188560000|2024-07-17 03:56:00|32573.5|32538.5|32564|32529|32581|32546|32564|32529|5
1721188570000|2024-07-17 03:56:10|32582.5|32547.5|32581|32546|32582.5|32547.5|32562.5|32522|7
1721188580000|2024-07-17 03:56:20|32582|32547|32582.5|32547.5|32582.5|32547.5|32562|32520|4
1721188590000|2024-07-17 03:56:30|32583|32548|32582.5|32547.5|32583|32548|32563|32522|5
1721188600000|2024-07-17 03:56:40|32569.5|32534.5|32583|32548|32583|32548|32569.5|32534.5|2
1721188610000|2024-07-17 03:56:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721188620000|2024-07-17 03:57:00|32565|32530|32565|32530|32565|32530|32565|32530|1
1721188630000|2024-07-17 03:57:10|32570.5|32535.5|32583|32548|32583|32548|32570.5|32535.5|2
1721188640000|2024-07-17 03:57:20|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721188650000|2024-07-17 03:57:30|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721188660000|2024-07-17 03:57:40|32570.5|32535.5|32566|32531|32570.5|32535.5|32563|32521|3
1721188670000|2024-07-17 03:57:50|32574.5|32539.5|32585|32550|32585|32550|32566|32524|5
1721188680000|2024-07-17 03:58:00|32571.5|32536.5|32584|32549|32584|32549|32565|32523|3
1721188690000|2024-07-17 03:58:10|32568.5|32533.5|32566|32524|32585|32550|32565|32524|5
1721188700000|2024-07-17 03:58:20|32572|32537|32572|32537|32572|32537|32572|32537|1
1721188710000|2024-07-17 03:58:30|32565|32523|32563|32528|32584|32549|32563|32523|3
1721188720000|2024-07-17 03:58:40|32585|32550|32585|32550|32585|32550|32565|32524|6
1721188730000|2024-07-17 03:58:50|32580.5|32545.5|32583|32548|32583|32548|32560.5|32520|5
1721188740000|2024-07-17 03:59:00|32564.5|32529.5|32584|32549|32584|32549|32564.5|32523|7
1721188750000|2024-07-17 03:59:10|32561.5|32526.5|32566|32524|32585|32550|32561.5|32524|4
1721188760000|2024-07-17 03:59:20|32585|32550|32563.5|32528.5|32585|32550|32563.5|32528.5|3
1721188770000|2024-07-17 03:59:30|32570|32535|32584|32549|32584|32549|32565|32523|4
1721188780000|2024-07-17 03:59:40|32566|32531|32585|32550|32585|32550|32566|32524|5
1721188790000|2024-07-17 03:59:50|32563.5|32528.5|32571|32536|32571|32536|32563.5|32528.5|2
1721188800000|2024-07-17 04:00:00|32585|32549|32585|32550|32585|32550|32585|32549|2
1721188810000|2024-07-17 04:00:10|32571|32536|32571|32536|32571|32536|32571|32536|1
1721188820000|2024-07-17 04:00:20|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721188830000|2024-07-17 04:00:30|32571|32536|32584|32549|32584|32549|32564|32522|5
1721188840000|2024-07-17 04:00:40|32580.5|32545.5|32563|32528|32583|32548|32562|32520|6
1721188850000|2024-07-17 04:00:50|32570.5|32535.5|32563.5|32528.5|32583|32548|32563.5|32528.5|8
1721188860000|2024-07-17 04:01:00|32570.5|32535.5|32580.5|32545.5|32580.5|32545.5|32562.5|32523|8
1721188870000|2024-07-17 04:01:10|32570.5|32535.5|32565|32530|32579.5|32544.5|32561|32519|6
1721188880000|2024-07-17 04:01:20|32562|32527|32584|32549|32584|32549|32562|32522|7
1721188890000|2024-07-17 04:01:30|32565|32530|32562|32527|32580.5|32545.5|32562|32527|6
1721188900000|2024-07-17 04:01:40|32568.5|32533.5|32570.5|32535.5|32582.5|32547.5|32563|32521|9
1721188910000|2024-07-17 04:01:50|32562|32527|32569.5|32534.5|32579.5|32544.5|32561|32519|8
1721188920000|2024-07-17 04:02:00|32568.5|32533.5|32560|32518|32568.5|32533.5|32560|32518|3
1721188930000|2024-07-17 04:02:10|32566.5|32531.5|32567.5|32532.5|32582.5|32547.5|32564|32529|5
1721188940000|2024-07-17 04:02:20|32569.5|32534.5|32568.5|32533.5|32578.5|32543.5|32562.5|32527.5|5
1721188950000|2024-07-17 04:02:30|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1721188960000|2024-07-17 04:02:40|32560|32525|32567.5|32532.5|32567.5|32532.5|32560|32525|2
1721188970000|2024-07-17 04:02:50|32566.5|32531.5|32562.5|32527.5|32580.5|32545.5|32562|32522|7
1721188980000|2024-07-17 04:03:00|32568.5|32533.5|32567.5|32532.5|32582|32547|32561|32521|8
1721188990000|2024-07-17 04:03:10|32563|32528|32565|32530|32581.5|32546.5|32562|32520|7
1721189000000|2024-07-17 04:03:20|32562.5|32527.5|32568.5|32533.5|32580.5|32545.5|32561|32522|8
1721189010000|2024-07-17 04:03:30|32567.5|32532.5|32561.5|32526.5|32582.5|32547.5|32561.5|32521|7
1721189020000|2024-07-17 04:03:40|32578|32543|32580.5|32545.5|32580.5|32545.5|32559|32517|7
1721189030000|2024-07-17 04:03:50|32566.5|32531.5|32562.5|32527.5|32581.5|32546.5|32562|32521|8
1721189040000|2024-07-17 04:04:00|32568.5|32533.5|32561.5|32526.5|32581.5|32546.5|32561.5|32520|5
1721189050000|2024-07-17 04:04:10|32569.5|32534.5|32568.5|32533.5|32582.5|32547.5|32560|32522|7
1721189060000|2024-07-17 04:04:20|32577.5|32542.5|32562.5|32527.5|32580.5|32545.5|32562|32520|6
1721189070000|2024-07-17 04:04:30|32568.5|32533.5|32568.5|32533.5|32582|32547|32563|32521|7
1721189080000|2024-07-17 04:04:40|32578.5|32543.5|32581|32546|32581|32546|32560|32518|6
1721189090000|2024-07-17 04:04:50|32568.5|32533.5|32564.5|32529.5|32581|32546|32562.5|32527.5|6
1721189100000|2024-07-17 04:05:00|32579.5|32544.5|32562.5|32527.5|32579.5|32544.5|32561|32519|6
1721189110000|2024-07-17 04:05:10|32569.5|32534.5|32563.5|32528.5|32576.5|32541.5|32559|32517|7
1721189120000|2024-07-17 04:05:20|32577.5|32542.5|32569.5|32534.5|32577.5|32542.5|32566.5|32531.5|3
1721189130000|2024-07-17 04:05:30|32566.5|32531.5|32561.5|32526.5|32581.5|32546.5|32561|32519|6
1721189140000|2024-07-17 04:05:40|32568.5|32533.5|32561.5|32526.5|32580.5|32545.5|32561.5|32520|7
1721189150000|2024-07-17 04:05:50|32577|32542|32566.5|32531.5|32582.5|32547.5|32558.5|32521|6
1721189160000|2024-07-17 04:06:00|32560|32525|32561.5|32526.5|32578|32543|32560|32522|8
1721189170000|2024-07-17 04:06:10|32567.5|32532.5|32561.5|32526.5|32580.5|32545.5|32559|32517|6
1721189180000|2024-07-17 04:06:20|32581.5|32546.5|32562.5|32527.5|32581.5|32546.5|32560|32521|7
1721189190000|2024-07-17 04:06:30|32581.5|32546.5|32559.5|32524.5|32581.5|32546.5|32559.5|32524.5|6
1721189200000|2024-07-17 04:06:40|32567.5|32532.5|32564.5|32529.5|32581.5|32546.5|32562|32520|7
1721189210000|2024-07-17 04:06:50|32582.5|32547.5|32568.5|32533.5|32583|32548|32562|32522|7
1721189220000|2024-07-17 04:07:00|32559.5|32524.5|32568.5|32533.5|32581|32546|32559.5|32520|8
1721189230000|2024-07-17 04:07:10|32563.5|32528.5|32562.5|32527.5|32583|32548|32562.5|32522|6
1721189240000|2024-07-17 04:07:20|32579|32544|32568.5|32533.5|32579|32544|32560.5|32525.5|6
1721189250000|2024-07-17 04:07:30|32562|32527|32562|32527|32582.5|32547.5|32562|32521|7
1721189260000|2024-07-17 04:07:40|32583|32548|32578|32543|32583|32548|32560.5|32522|5
1721189270000|2024-07-17 04:07:50|32561.5|32526.5|32562|32527|32582.5|32547.5|32561.5|32520|9
1721189280000|2024-07-17 04:08:00|32581.5|32546.5|32582.5|32547.5|32582.5|32547.5|32563.5|32528.5|4
1721189290000|2024-07-17 04:08:10|32568.5|32533.5|32579|32544|32579|32544|32562.5|32522|7
1721189300000|2024-07-17 04:08:20|32559.5|32524.5|32568.5|32533.5|32581.5|32546.5|32559.5|32520|8
1721189310000|2024-07-17 04:08:30|32561|32526|32582|32547|32582|32547|32561|32526|6
1721189320000|2024-07-17 04:08:40|32568.5|32533.5|32581|32546|32581|32546|32560|32518|6
1721189330000|2024-07-17 04:08:50|32560.5|32525.5|32582|32547|32582|32547|32560.5|32520|7
1721189340000|2024-07-17 04:09:00|32561.5|32526.5|32561|32526|32578|32543|32559|32517|6
1721189350000|2024-07-17 04:09:10|32563.5|32528.5|32578.5|32543.5|32580.5|32545.5|32562|32520|8
1721189360000|2024-07-17 04:09:20|32562.5|32527.5|32580.5|32545.5|32580.5|32545.5|32559|32517|6
1721189370000|2024-07-17 04:09:30|32569.5|32534.5|32569.5|32534.5|32582.5|32547.5|32563|32521|8
1721189380000|2024-07-17 04:09:40|32570.5|32535.5|32581|32546|32581|32546|32560|32518|7
1721189390000|2024-07-17 04:09:50|32564.5|32529.5|32578.5|32543.5|32582|32547|32563|32521|8
1721189400000|2024-07-17 04:10:00|32570.5|32535.5|32570.5|32535.5|32577|32542|32558|32516|10
1721189410000|2024-07-17 04:10:10|32560.5|32525.5|32568.5|32533.5|32579.5|32544.5|32560.5|32519|9
1721189420000|2024-07-17 04:10:20|32567.5|32532.5|32580.5|32545.5|32580.5|32545.5|32558.5|32517|7
1721189430000|2024-07-17 04:10:30|32562|32527|32578|32543|32578|32543|32558|32523|6
1721189440000|2024-07-17 04:10:40|32559|32524|32577.5|32542.5|32580.5|32545.5|32558.5|32520|6
1721189450000|2024-07-17 04:10:50|32558.5|32523.5|32577.5|32542.5|32577.5|32542.5|32558|32516|7
1721189460000|2024-07-17 04:11:00|32567.5|32532.5|32570.5|32535.5|32578|32543|32559|32517|7
1721189470000|2024-07-17 04:11:10|32560.5|32525.5|32582|32547|32582|32547|32560.5|32520|5
1721189480000|2024-07-17 04:11:20|32558.5|32523.5|32566.5|32531.5|32582|32547|32558.5|32523.5|6
1721189490000|2024-07-17 04:11:30|32560|32525|32581.5|32546.5|32582|32547|32560|32519|6
1721189500000|2024-07-17 04:11:40|32570.5|32535.5|32568.5|32533.5|32582.5|32547.5|32562|32520|9
1721189510000|2024-07-17 04:11:50|32560.5|32525.5|32582|32547|32582|32547|32559.5|32524.5|6
1721189520000|2024-07-17 04:12:00|32568.5|32533.5|32564|32529|32581|32546|32560|32518|8
1721189530000|2024-07-17 04:12:10|32570.5|32535.5|32562.5|32527.5|32581.5|32546.5|32562|32520|8
1721189540000|2024-07-17 04:12:20|32568.5|32533.5|32568.5|32533.5|32581|32546|32559|32517|8
1721189550000|2024-07-17 04:12:30|32561.5|32526.5|32583|32548|32583|32548|32561.5|32522|7
1721189560000|2024-07-17 04:12:40|32569.5|32534.5|32569.5|32534.5|32582.5|32547.5|32563|32521|8
1721189570000|2024-07-17 04:12:50|32570.5|32535.5|32567.5|32532.5|32581|32546|32561.5|32520|8
1721189580000|2024-07-17 04:13:00|32568.5|32533.5|32582|32547|32582|32547|32561|32526|6
1721189590000|2024-07-17 04:13:10|32563.5|32528.5|32568.5|32533.5|32581|32546|32560|32518|6
1721189600000|2024-07-17 04:13:20|32581|32546|32582|32547|32582|32547|32562|32520|6
1721189610000|2024-07-17 04:13:30|32570.5|32535.5|32567.5|32532.5|32583.5|32548.5|32559|32524|7
1721189620000|2024-07-17 04:13:40|32568.5|32533.5|32562.5|32527.5|32583|32548|32562.5|32521|7
1721189630000|2024-07-17 04:13:50|32568.5|32533.5|32583.5|32548.5|32583.5|32548.5|32564|32522|5
1721189640000|2024-07-17 04:14:00|32584|32549|32568.5|32533.5|32584|32549|32562|32527|6
1721189650000|2024-07-17 04:14:10|32581|32546|32560|32525|32584|32549|32560|32523|7
1721189660000|2024-07-17 04:14:20|32566.5|32531.5|32563|32528|32582|32547|32562|32520|8
1721189670000|2024-07-17 04:14:30|32567.5|32532.5|32566.5|32531.5|32583|32548|32561.5|32522|8
1721189680000|2024-07-17 04:14:40|32567.5|32532.5|32562.5|32527.5|32582|32547|32560.5|32520|8
1721189690000|2024-07-17 04:14:50|32583|32548|32563.5|32528.5|32583|32548|32563.5|32522|5
1721189700000|2024-07-17 04:15:00|32568.5|32533.5|32560.5|32525.5|32582|32546|32559|32517|6
1721189710000|2024-07-17 04:15:10|32566.5|32531.5|32581|32545|32581|32545|32561|32519|4
1721189720000|2024-07-17 04:15:20|32566.5|32531.5|32568.5|32533.5|32568.5|32533.5|32562|32520|4
1721189730000|2024-07-17 04:15:30|32567.5|32532.5|32563.5|32528.5|32582|32547|32561|32526|6
1721189740000|2024-07-17 04:15:40|32568.5|32533.5|32562|32527|32581|32546|32560|32518|8
1721189750000|2024-07-17 04:15:50|32566.5|32531.5|32560|32525|32581|32546|32559|32517|6
1721189760000|2024-07-17 04:16:00|32567.5|32532.5|32564.5|32529.5|32583|32548|32563|32522|8
1721189770000|2024-07-17 04:16:10|32581|32546|32562.5|32527.5|32581|32546|32561|32520|7
1721189780000|2024-07-17 04:16:20|32568.5|32533.5|32563|32528|32581|32546|32560|32518|8
1721189790000|2024-07-17 04:16:30|32568.5|32533.5|32561.5|32526.5|32578.5|32543.5|32561.5|32526.5|4
1721189800000|2024-07-17 04:16:40|32566|32531|32567.5|32532.5|32567.5|32532.5|32566|32531|2
1721189810000|2024-07-17 04:16:50|32566|32531|32566|32531|32566|32531|32566|32531|1
1721189820000|2024-07-17 04:17:00|32560.5|32525.5|32565|32530|32583|32548|32560.5|32522|5
1721189830000|2024-07-17 04:17:10|32568.5|32533.5|32564.5|32529.5|32584|32549|32564.5|32523|8
1721189840000|2024-07-17 04:17:20|32569.5|32534.5|32563|32528|32581|32546|32563|32528|4
1721189850000|2024-07-17 04:17:30|32583|32548|32563|32528|32583|32548|32559|32517|8
1721189860000|2024-07-17 04:17:40|32567.5|32532.5|32563|32528|32568.5|32533.5|32563|32528|5
1721189870000|2024-07-17 04:17:50|32567|32532|32559.5|32524.5|32567.5|32532.5|32559.5|32521|5
1721189880000|2024-07-17 04:18:00|32582|32547|32567.5|32532.5|32583|32548|32564|32522|8
1721189890000|2024-07-17 04:18:10|32584|32549|32563|32528|32584|32549|32563|32523|8
1721189900000|2024-07-17 04:18:20|32582|32547|32562.5|32527.5|32582|32547|32559.5|32521|7
1721189910000|2024-07-17 04:18:30|32567.5|32532.5|32560.5|32525.5|32582.5|32547.5|32560.5|32525.5|6
1721189920000|2024-07-17 04:18:40|32567.5|32532.5|32560.5|32525.5|32583|32548|32560.5|32522|8
1721189930000|2024-07-17 04:18:50|32567.5|32532.5|32560.5|32525.5|32582|32547|32559|32517|8
1721189940000|2024-07-17 04:19:00|32582|32547|32561.5|32526.5|32583|32548|32559.5|32521|7
1721189950000|2024-07-17 04:19:10|32567.5|32532.5|32564|32529|32584|32549|32564|32523|5
1721189960000|2024-07-17 04:19:20|32578.5|32543.5|32563|32528|32583|32548|32562|32521|6
1721189970000|2024-07-17 04:19:30|32566.5|32531.5|32568.5|32533.5|32584|32549|32565|32523|5
1721189980000|2024-07-17 04:19:40|32578|32543|32561|32526|32582|32547|32561|32520|7
1721189990000|2024-07-17 04:19:50|32583|32548|32564|32522|32583|32548|32562|32522|4
1721190000000|2024-07-17 04:20:00|32582|32546|32561|32526|32582|32546|32561|32520|7
1721190010000|2024-07-17 04:20:10|32580|32545|32560.5|32525.5|32582|32547|32559.5|32519|7
1721190020000|2024-07-17 04:20:20|32583|32548|32563.5|32528.5|32583|32548|32562.5|32522|7
1721190030000|2024-07-17 04:20:30|32584|32549|32583|32548|32584|32549|32568.5|32533.5|3
1721190040000|2024-07-17 04:20:40|32584|32549|32565|32523|32584|32549|32565|32523|3
1721190050000|2024-07-17 04:20:50|32569.5|32534.5|32583.5|32548.5|32583.5|32548.5|32569.5|32534.5|2
1721190060000|2024-07-17 04:21:00|32565.5|32530.5|32567.5|32532.5|32582.5|32547.5|32565.5|32530.5|3
1721190070000|2024-07-17 04:21:10|32562|32527|32583|32548|32583|32548|32562|32522|5
1721190080000|2024-07-17 04:21:20|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721190090000|2024-07-17 04:21:30|32564.5|32529.5|32567.5|32532.5|32582.5|32547.5|32564.5|32529.5|3
1721190100000|2024-07-17 04:21:40|32560.5|32525.5|32580.5|32545.5|32580.5|32545.5|32559|32517|7
1721190110000|2024-07-17 04:21:50|32560.5|32525.5|32566.5|32531.5|32580|32545|32558|32516|8
1721190120000|2024-07-17 04:22:00|32558.5|32523.5|32565.5|32530.5|32582.5|32547.5|32558.5|32523.5|5
1721190130000|2024-07-17 04:22:10|32557.5|32522.5|32581.5|32546.5|32581.5|32546.5|32557.5|32519|6
1721190140000|2024-07-17 04:22:20|32558.5|32523.5|32580|32545|32580|32545|32558|32516|6
1721190150000|2024-07-17 04:22:30|32581.5|32546.5|32563|32528|32582.5|32547.5|32562.5|32521|7
1721190160000|2024-07-17 04:22:40|32566.5|32531.5|32561|32526|32580.5|32545.5|32559|32517|6
1721190170000|2024-07-17 04:22:50|32576.5|32541.5|32558|32523|32580|32545|32558|32516|7
1721190180000|2024-07-17 04:23:00|32576.5|32541.5|32561.5|32526.5|32582.5|32547.5|32561.5|32526.5|4
1721190190000|2024-07-17 04:23:10|32565.5|32530.5|32567.5|32532.5|32580|32545|32561|32526|6
1721190200000|2024-07-17 04:23:20|32566|32531|32562|32527|32582|32547|32562|32520|5
1721190210000|2024-07-17 04:23:30|32578|32543|32560.5|32525.5|32583|32548|32560.5|32522|7
1721190220000|2024-07-17 04:23:40|32568.5|32533.5|32581|32546|32581|32546|32559.5|32518|7
1721190230000|2024-07-17 04:23:50|32567.5|32532.5|32560.5|32525.5|32580.5|32545.5|32559|32517|6
1721190240000|2024-07-17 04:24:00|32568.5|32533.5|32561.5|32526.5|32580.5|32545.5|32559.5|32524.5|5
1721190250000|2024-07-17 04:24:10|32580.5|32545.5|32559.5|32524.5|32581|32546|32559.5|32518|8
1721190260000|2024-07-17 04:24:20|32580.5|32545.5|32563|32528|32582|32547|32562|32520|6
1721190270000|2024-07-17 04:24:30|32578.5|32543.5|32558.5|32523.5|32578.5|32543.5|32558.5|32521|7
1721190280000|2024-07-17 04:24:40|32580.5|32545.5|32567.5|32532.5|32580.5|32545.5|32559|32517|8
1721190290000|2024-07-17 04:24:50|32568.5|32533.5|32562|32527|32581|32546|32559.5|32518|8
1721190300000|2024-07-17 04:25:00|32580.5|32545.5|32562.5|32527.5|32580.5|32545.5|32559.5|32519|8
1721190310000|2024-07-17 04:25:10|32576|32541|32560.5|32525.5|32577|32541|32557|32515|9
1721190320000|2024-07-17 04:25:20|32568.5|32533.5|32577|32541|32577|32541|32564.5|32529.5|4
1721190330000|2024-07-17 04:25:30|32564.5|32529.5|32564|32529|32582.5|32547.5|32562|32521|9
1721190340000|2024-07-17 04:25:40|32579|32544|32568.5|32533.5|32579|32544|32561|32520|7
1721190350000|2024-07-17 04:25:50|32582.5|32547.5|32560.5|32525.5|32582.5|32547.5|32560.5|32525.5|6
1721190360000|2024-07-17 04:26:00|32579|32544|32561|32526|32581|32546|32559.5|32518|7
1721190370000|2024-07-17 04:26:10|32578|32543|32562|32527|32583|32548|32562|32522|8
1721190380000|2024-07-17 04:26:20|32569.5|32534.5|32560|32525|32581|32546|32559.5|32518|7
1721190390000|2024-07-17 04:26:30|32582|32547|32562.5|32527.5|32582.5|32547.5|32562|32521|8
1721190400000|2024-07-17 04:26:40|32581|32546|32561.5|32526.5|32582|32547|32561.5|32520|7
1721190410000|2024-07-17 04:26:50|32569.5|32534.5|32559.5|32524.5|32583|32548|32559.5|32522|7
1721190420000|2024-07-17 04:27:00|32581|32546|32560.5|32525.5|32582.5|32547.5|32560.5|32521|6
1721190430000|2024-07-17 04:27:10|32580.5|32545.5|32558.5|32523.5|32580.5|32545.5|32558.5|32517|6
1721190440000|2024-07-17 04:27:20|32581|32546|32580.5|32545.5|32581|32546|32565.5|32530.5|4
1721190450000|2024-07-17 04:27:30|32565.5|32530.5|32558.5|32523.5|32582.5|32547.5|32558.5|32520|8
1721190460000|2024-07-17 04:27:40|32580.5|32545.5|32558.5|32523.5|32582|32547|32558.5|32523.5|7
1721190470000|2024-07-17 04:27:50|32567.5|32532.5|32568.5|32533.5|32580.5|32545.5|32559|32517|8
1721190480000|2024-07-17 04:28:00|32558.5|32523.5|32567.5|32532.5|32582.5|32547.5|32558.5|32521|8
1721190490000|2024-07-17 04:28:10|32563|32528|32568.5|32533.5|32582|32547|32562|32520|8
1721190500000|2024-07-17 04:28:20|32559|32524|32560.5|32525.5|32580.5|32545.5|32559|32517|9
1721190510000|2024-07-17 04:28:30|32568.5|32533.5|32568.5|32533.5|32582.5|32547.5|32562|32521|8
1721190520000|2024-07-17 04:28:40|32564|32529|32579.5|32544.5|32580.5|32545.5|32562|32520|8
1721190530000|2024-07-17 04:28:50|32563.5|32528.5|32579|32544|32582.5|32547.5|32562.5|32521|7
1721190540000|2024-07-17 04:29:00|32562.5|32527.5|32582|32547|32582|32547|32562|32520|7
1721190550000|2024-07-17 04:29:10|32568.5|32533.5|32577.5|32542.5|32578|32543|32560|32525|7
1721190560000|2024-07-17 04:29:20|32559.5|32524.5|32582|32547|32582|32547|32559.5|32518|8
1721190570000|2024-07-17 04:29:30|32563.5|32528.5|32579|32544|32582.5|32547.5|32563.5|32521.5|8
1721190580000|2024-07-17 04:29:40|32569.5|32534.5|32578.5|32543.5|32578.5|32543.5|32562.5|32527.5|6
1721190590000|2024-07-17 04:29:50|32562.5|32527.5|32582|32547|32582|32547|32562|32520|6
1721190600000|2024-07-17 04:30:00|32568.5|32533.5|32569.5|32534.5|32578.5|32543.5|32562|32522|8
1721190610000|2024-07-17 04:30:10|32563|32528|32568.5|32533.5|32579|32544|32562.5|32527.5|6
1721190620000|2024-07-17 04:30:20|32582|32547|32569.5|32534.5|32582|32547|32563.5|32528.5|5
1721190630000|2024-07-17 04:30:30|32561|32526|32569.5|32534.5|32581|32546|32561|32522|8
1721190640000|2024-07-17 04:30:40|32583|32548|32569.5|32534.5|32583|32548|32563|32528|5
1721190650000|2024-07-17 04:30:50|32561.5|32526.5|32578|32543|32583|32548|32561.5|32526.5|5
1721190660000|2024-07-17 04:31:00|32580.5|32545.5|32582|32547|32582|32547|32562|32520|5
1721190670000|2024-07-17 04:31:10|32583|32548|32564|32522|32583|32548|32564|32522|3
1721190680000|2024-07-17 04:31:20|32564.5|32529.5|32563|32528|32584|32549|32563|32523|5
1721190690000|2024-07-17 04:31:30|32569.5|32534.5|32581|32546|32584|32549|32560|32518|6
1721190700000|2024-07-17 04:31:40|32568.5|32533.5|32560.5|32525.5|32578.5|32543.5|32560.5|32525.5|6
1721190710000|2024-07-17 04:31:50|32562|32527|32568.5|32533.5|32568.5|32533.5|32560|32525|6
1721190720000|2024-07-17 04:32:00|32565.5|32530.5|32581|32546|32581|32546|32563|32528|3
1721190730000|2024-07-17 04:32:10|32569.5|32534.5|32568.5|32533.5|32578.5|32543.5|32561.5|32526.5|5
1721190740000|2024-07-17 04:32:20|32562.5|32527.5|32564|32529|32583|32548|32562.5|32521|6
1721190750000|2024-07-17 04:32:30|32571.5|32536.5|32584|32549|32584|32549|32562.5|32523|5
1721190760000|2024-07-17 04:32:40|32570.5|32535.5|32582|32547|32582|32547|32561|32519|6
1721190770000|2024-07-17 04:32:50|32579.5|32544.5|32583|32548|32583|32548|32564|32529|6
1721190780000|2024-07-17 04:33:00|32579.5|32544.5|32582|32547|32582|32547|32565|32523|7
1721190790000|2024-07-17 04:33:10|32562.5|32527.5|32563|32528|32582|32547|32561|32519|8
1721190800000|2024-07-17 04:33:20|32584|32549|32566|32531|32584|32549|32564|32523|7
1721190810000|2024-07-17 04:33:30|32571.5|32536.5|32566|32531|32584|32549|32563|32528|6
1721190820000|2024-07-17 04:33:40|32571.5|32536.5|32582|32547|32582|32547|32562|32520|6
1721190830000|2024-07-17 04:33:50|32571.5|32536.5|32583|32548|32583|32548|32570|32535|5
1721190840000|2024-07-17 04:34:00|32570|32535|32565|32530|32585|32550|32564|32524|6
1721190850000|2024-07-17 04:34:10|32580.5|32545.5|32583|32548|32583|32548|32562|32520|7
1721190860000|2024-07-17 04:34:20|32570.5|32535.5|32571.5|32536.5|32583|32548|32563.5|32528.5|8
1721190870000|2024-07-17 04:34:30|32580.5|32545.5|32564|32529|32585|32550|32563|32524|7
1721190880000|2024-07-17 04:34:40|32571.5|32536.5|32564|32529|32583|32548|32562|32520|9
1721190890000|2024-07-17 04:34:50|32580.5|32545.5|32561.5|32526.5|32584|32549|32561.5|32523|7
1721190900000|2024-07-17 04:35:00|32585|32550|32564|32529|32585|32550|32564|32524|7
1721190910000|2024-07-17 04:35:10|32581|32546|32564.5|32529.5|32583|32548|32563|32521|8
1721190920000|2024-07-17 04:35:20|32580.5|32545.5|32562.5|32527.5|32583|32548|32562|32520|7
1721190930000|2024-07-17 04:35:30|32584|32549|32571.5|32536.5|32585|32550|32563|32524|9
1721190940000|2024-07-17 04:35:40|32580.5|32545.5|32570.5|32535.5|32583|32548|32563|32521|7
1721190950000|2024-07-17 04:35:50|32571.5|32536.5|32564.5|32529.5|32583|32548|32562|32520|6
1721190960000|2024-07-17 04:36:00|32571.5|32536.5|32585|32550|32585|32550|32566|32524|6
1721190970000|2024-07-17 04:36:10|32563.5|32528.5|32564|32529|32583|32548|32561|32519|7
1721190980000|2024-07-17 04:36:20|32583.5|32548.5|32584|32549|32584|32549|32564|32523|5
1721190990000|2024-07-17 04:36:30|32565|32530|32571.5|32536.5|32584.5|32549.5|32565|32530|5
1721191000000|2024-07-17 04:36:40|32584|32549|32569.5|32534.5|32584|32549|32561|32519|6
1721191010000|2024-07-17 04:36:50|32583.5|32548.5|32569.5|32534.5|32584.5|32549.5|32565|32523|6
1721191020000|2024-07-17 04:37:00|32585|32550|32570.5|32535.5|32585|32550|32566|32524|6
1721191030000|2024-07-17 04:37:10|32585|32550|32569.5|32534.5|32585|32550|32564|32522|6
1721191040000|2024-07-17 04:37:20|32564.5|32529.5|32585|32550|32585|32550|32564.5|32524|5
1721191050000|2024-07-17 04:37:30|32565.5|32530.5|32561|32519|32582|32547|32561|32519|5
1721191060000|2024-07-17 04:37:40|32563.5|32528.5|32582.5|32547.5|32585|32550|32563|32521|7
1721191070000|2024-07-17 04:37:50|32571.5|32536.5|32572.5|32537.5|32587.5|32552.5|32566.5|32525|6
1721191080000|2024-07-17 04:38:00|32565.5|32530.5|32582.5|32547.5|32583|32548|32564|32522|7
1721191090000|2024-07-17 04:38:10|32567|32532|32570.5|32535.5|32586|32551|32563.5|32528.5|7
1721191100000|2024-07-17 04:38:20|32567|32532|32571.5|32536.5|32583|32548|32564.5|32526|8
1721191110000|2024-07-17 04:38:30|32563|32528|32563|32521|32582|32547|32563|32521|5
1721191120000|2024-07-17 04:38:40|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721191140000|2024-07-17 04:39:00|32586|32551|32588.5|32553.5|32588.5|32553.5|32567|32525|4
1721191150000|2024-07-17 04:39:10|32568|32533|32586|32551|32589|32554|32566|32528|7
1721191160000|2024-07-17 04:39:20|32567|32532|32586|32551|32586|32551|32564|32522|7
1721191170000|2024-07-17 04:39:30|32566|32531|32571.5|32536.5|32588.5|32553.5|32566|32527|8
1721191180000|2024-07-17 04:39:40|32589|32554|32589|32554|32589|32554|32566.5|32528|5
1721191190000|2024-07-17 04:39:50|32582.5|32547.5|32586|32551|32586|32551|32573|32538|3
1721191200000|2024-07-17 04:40:00|32572.5|32537.5|32587|32552|32587|32552|32568|32526|8
1721191210000|2024-07-17 04:40:10|32568.5|32533.5|32572.5|32537.5|32588|32553|32566.5|32527|7
1721191220000|2024-07-17 04:40:20|32582.5|32547.5|32585.5|32550.5|32585.5|32550.5|32564|32522|5
1721191230000|2024-07-17 04:40:30|32582.5|32547.5|32563.5|32528.5|32588.5|32553.5|32563.5|32526|5
1721191240000|2024-07-17 04:40:40|32582.5|32547.5|32567|32532|32582.5|32547.5|32567|32528|6
1721191250000|2024-07-17 04:40:50|32571.5|32536.5|32567|32532|32585.5|32550.5|32566|32524|7
1721191260000|2024-07-17 04:41:00|32582.5|32547.5|32582|32547|32582.5|32547.5|32564.5|32526|6
1721191270000|2024-07-17 04:41:10|32565.5|32530.5|32584.5|32549.5|32584.5|32549.5|32565|32524|6
1721191280000|2024-07-17 04:41:20|32566|32531|32581.5|32546.5|32586.5|32551.5|32566|32526|5
1721191290000|2024-07-17 04:41:30|32569.5|32534.5|32586.5|32551.5|32586.5|32551.5|32565.5|32524|6
1721191300000|2024-07-17 04:41:40|32568|32533|32584.5|32549.5|32584.5|32549.5|32568|32527|6
1721191310000|2024-07-17 04:41:50|32586.5|32551.5|32569.5|32534.5|32587.5|32552.5|32566|32526|6
1721191320000|2024-07-17 04:42:00|32584.5|32549.5|32581|32546|32584.5|32549.5|32565|32524|6
1721191330000|2024-07-17 04:42:10|32582|32547|32566|32531|32585.5|32550.5|32566|32531|4
1721191340000|2024-07-17 04:42:20|32581.5|32546.5|32585.5|32550.5|32585.5|32550.5|32565|32530|6
1721191350000|2024-07-17 04:42:30|32570.5|32535.5|32570.5|32535.5|32585|32550|32563|32521|7
1721191360000|2024-07-17 04:42:40|32571.5|32536.5|32568.5|32533.5|32585|32550|32561.5|32526.5|7
1721191370000|2024-07-17 04:42:50|32569.5|32534.5|32566.5|32531.5|32587.5|32552.5|32566.5|32526|7
1721191380000|2024-07-17 04:43:00|32581.5|32546.5|32588|32553|32588|32553|32567|32527|7
1721191390000|2024-07-17 04:43:10|32585.5|32550.5|32569.5|32534.5|32587.5|32552.5|32565|32525|7
1721191400000|2024-07-17 04:43:20|32588.5|32553.5|32568.5|32533.5|32589|32554|32567|32528|7
1721191410000|2024-07-17 04:43:30|32582.5|32547.5|32565.5|32530.5|32586|32551|32565.5|32525|7
1721191420000|2024-07-17 04:43:40|32587.5|32552.5|32568|32533|32588|32553|32566|32527|7
1721191430000|2024-07-17 04:43:50|32570.5|32535.5|32563.5|32528.5|32587|32552|32563.5|32524|7
1721191440000|2024-07-17 04:44:00|32569.5|32534.5|32569.5|32534.5|32582|32547|32563|32521|9
1721191450000|2024-07-17 04:44:10|32581.5|32546.5|32564.5|32529.5|32585|32550|32564.5|32529.5|5
1721191460000|2024-07-17 04:44:20|32568.5|32533.5|32584.5|32549.5|32584.5|32549.5|32564.5|32524|6
1721191470000|2024-07-17 04:44:30|32570.5|32535.5|32569.5|32534.5|32586.5|32551.5|32565|32530|7
1721191480000|2024-07-17 04:44:40|32570.5|32535.5|32585|32550|32585|32550|32563|32521|6
1721191490000|2024-07-17 04:44:50|32570|32535|32568|32533|32587.5|32552.5|32565|32526|8
1721191500000|2024-07-17 04:45:00|32586|32551|32565.5|32530.5|32586|32551|32565.5|32530.5|6
1721191510000|2024-07-17 04:45:10|32570.5|32535.5|32563.5|32528.5|32582.5|32547.5|32562|32520|8
1721191520000|2024-07-17 04:45:20|32583.5|32548.5|32563.5|32528.5|32583.5|32548.5|32563.5|32528.5|7
1721191530000|2024-07-17 04:45:30|32568.5|32533.5|32564|32529|32586|32551|32563.5|32522|7
1721191540000|2024-07-17 04:45:40|32587|32552|32565.5|32530.5|32588|32553|32565|32526|7
1721191550000|2024-07-17 04:45:50|32572.5|32537.5|32567|32532|32587|32552|32566|32524|4
1721191560000|2024-07-17 04:46:00|32584.5|32549.5|32568|32533|32584.5|32549.5|32567|32532|5
1721191570000|2024-07-17 04:46:10|32587|32552|32584.5|32549.5|32587|32552|32566|32529|5
1721191580000|2024-07-17 04:46:20|32573.5|32538.5|32567.5|32532.5|32589|32554|32567.5|32528|6
1721191590000|2024-07-17 04:46:30|32590|32555|32567.5|32532.5|32590|32555|32566.5|32525|7
1721191600000|2024-07-17 04:46:40|32584.5|32549.5|32573.5|32538.5|32587|32552|32564.5|32524|8
1721191610000|2024-07-17 04:46:50|32584.5|32549.5|32564|32529|32588|32553|32564|32526|6
1721191620000|2024-07-17 04:47:00|32587|32552|32574.5|32539.5|32589|32554|32568|32528|6
1721191630000|2024-07-17 04:47:10|32583.5|32548.5|32566|32531|32586|32551|32566|32525|7
1721191640000|2024-07-17 04:47:20|32583.5|32548.5|32566.5|32531.5|32586|32551|32566.5|32531.5|6
1721191650000|2024-07-17 04:47:30|32574.5|32539.5|32573.5|32538.5|32587|32552|32566.5|32531.5|7
1721191660000|2024-07-17 04:47:40|32567|32532|32565.5|32530.5|32587|32552|32565.5|32526|6
1721191670000|2024-07-17 04:47:50|32575.5|32540.5|32567|32532|32585.5|32550.5|32564.5|32523|8
1721191680000|2024-07-17 04:48:00|32571.5|32536.5|32565|32530|32583|32548|32563|32521|10
1721191690000|2024-07-17 04:48:10|32585|32550|32586|32551|32586|32551|32566|32524|8
1721191700000|2024-07-17 04:48:20|32573.5|32538.5|32585|32550|32585|32550|32562.5|32522|8
1721191710000|2024-07-17 04:48:30|32570.5|32535.5|32584.5|32549.5|32584.5|32549.5|32563|32521|5
1721191720000|2024-07-17 04:48:40|32571.5|32536.5|32573.5|32538.5|32586|32551|32567|32525|7
1721191730000|2024-07-17 04:48:50|32572.5|32537.5|32585|32550|32585|32550|32563|32522|8
1721191740000|2024-07-17 04:49:00|32582|32547|32560.5|32525.5|32583|32548|32560.5|32525.5|5
1721191750000|2024-07-17 04:49:10|32570.5|32535.5|32568.5|32533.5|32582|32547|32562|32520|7
1721191760000|2024-07-17 04:49:20|32560|32525|32577.5|32542.5|32580|32545|32560|32525|5
1721191770000|2024-07-17 04:49:30|32560|32525|32583|32548|32583|32548|32560|32522|7
1721191780000|2024-07-17 04:49:40|32562.5|32527.5|32584|32549|32584|32549|32562.5|32521|7
1721191790000|2024-07-17 04:49:50|32571.5|32536.5|32580.5|32545.5|32581.5|32546.5|32562.5|32527.5|7
1721191800000|2024-07-17 04:50:00|32562.5|32527.5|32580.5|32545.5|32583.5|32548.5|32562.5|32524|7
1721191810000|2024-07-17 04:50:10|32563|32528|32581|32546|32581.5|32546.5|32562.5|32521|7
1721191820000|2024-07-17 04:50:20|32565|32530|32585|32550|32585|32550|32565|32523|6
1721191830000|2024-07-17 04:50:30|32565.5|32530.5|32581.5|32546.5|32582|32547|32565.5|32524|6
1721191840000|2024-07-17 04:50:40|32571.5|32536.5|32563|32528|32571.5|32536.5|32563|32521|4
1721191850000|2024-07-17 04:50:50|32562|32527|32580.5|32545.5|32583.5|32548.5|32562|32520|7
1721191860000|2024-07-17 04:51:00|32570.5|32535.5|32571.5|32536.5|32585|32550|32565|32523|5
1721191870000|2024-07-17 04:51:10|32580.5|32545.5|32570.5|32535.5|32583|32548|32562|32520|6
1721191880000|2024-07-17 04:51:20|32580.5|32545.5|32571.5|32536.5|32581.5|32546.5|32565|32524|6
1721191890000|2024-07-17 04:51:30|32572.5|32537.5|32567.5|32532.5|32585|32550|32565|32523|6
1721191900000|2024-07-17 04:51:40|32582.5|32547.5|32565.5|32530.5|32584|32549|32565.5|32525|7
1721191910000|2024-07-17 04:51:50|32581.5|32546.5|32566.5|32531.5|32584|32549|32563|32521|6
1721191920000|2024-07-17 04:52:00|32572.5|32537.5|32573.5|32538.5|32585|32550|32565.5|32524|8
1721191930000|2024-07-17 04:52:10|32581.5|32546.5|32566|32531|32584|32549|32564.5|32525|7
1721191940000|2024-07-17 04:52:20|32585|32550|32571.5|32536.5|32585|32550|32564.5|32524|5
1721191950000|2024-07-17 04:52:30|32583|32548|32571.5|32536.5|32585|32550|32565|32523|7
1721191960000|2024-07-17 04:52:40|32583|32548|32566|32531|32585|32550|32565|32530|6
1721191970000|2024-07-17 04:52:50|32580.5|32545.5|32563|32528|32581.5|32546.5|32562|32520|7
1721191980000|2024-07-17 04:53:00|32584|32549|32565.5|32530.5|32585|32550|32565|32523|8
1721191990000|2024-07-17 04:53:10|32581.5|32546.5|32564.5|32529.5|32585|32550|32563.5|32528.5|6
1721192000000|2024-07-17 04:53:20|32583|32548|32563.5|32528.5|32585|32550|32563.5|32522|7
1721192010000|2024-07-17 04:53:30|32583|32548|32565.5|32530.5|32585|32550|32565|32523|7
1721192020000|2024-07-17 04:53:40|32571.5|32536.5|32562.5|32527.5|32585|32550|32562.5|32527.5|7
1721192030000|2024-07-17 04:53:50|32570.5|32535.5|32566|32531|32584|32549|32566|32525|8
1721192040000|2024-07-17 04:54:00|32571.5|32536.5|32563.5|32528.5|32585|32550|32563.5|32524|7
1721192050000|2024-07-17 04:54:10|32571|32536|32564.5|32529.5|32584|32549|32563|32521|5
1721192060000|2024-07-17 04:54:20|32572.5|32537.5|32561.5|32526.5|32583|32548|32561.5|32520|8
1721192070000|2024-07-17 04:54:30|32585|32550|32562.5|32527.5|32585|32550|32562.5|32524|7
1721192080000|2024-07-17 04:54:40|32569|32534|32566.5|32531.5|32585|32550|32563.5|32523|6
1721192090000|2024-07-17 04:54:50|32571|32536|32567.5|32532.5|32586|32551|32567|32525|5
1721192100000|2024-07-17 04:55:00|32586|32551|32566|32531|32586|32551|32564.5|32524|7
1721192110000|2024-07-17 04:55:10|32586|32551|32566|32531|32586|32551|32566|32525|6
1721192120000|2024-07-17 04:55:20|32571.5|32536.5|32561.5|32526.5|32581.5|32546.5|32561.5|32526.5|7
1721192130000|2024-07-17 04:55:30|32580.5|32545.5|32585|32550|32585|32550|32564.5|32523|5
1721192140000|2024-07-17 04:55:40|32571.5|32536.5|32570.5|32535.5|32586|32551|32566|32525|7
1721192150000|2024-07-17 04:55:50|32562.5|32527.5|32563.5|32528.5|32571.5|32536.5|32562.5|32524|7
1721192160000|2024-07-17 04:56:00|32584|32549|32571.5|32536.5|32587|32552|32568|32526|6
1721192170000|2024-07-17 04:56:10|32568.5|32533.5|32582.5|32547.5|32582.5|32547.5|32566|32524|5
1721192180000|2024-07-17 04:56:20|32567|32532|32586|32551|32586|32551|32567|32526|8
1721192190000|2024-07-17 04:56:30|32572.5|32537.5|32566|32524|32585|32550|32566|32524|5
1721192200000|2024-07-17 04:56:40|32570.5|32535.5|32585|32550|32585|32550|32565|32523|6
1721192210000|2024-07-17 04:56:50|32586|32551|32587|32552|32587|32552|32568|32526|4
1721192220000|2024-07-17 04:57:00|32571.5|32536.5|32586|32551|32586|32551|32567|32532|3
1721192230000|2024-07-17 04:57:10|32568.5|32533.5|32573.5|32538.5|32586.5|32551.5|32568.5|32533.5|5
1721192240000|2024-07-17 04:57:20|32586|32551|32573.5|32538.5|32586|32551|32567.5|32532.5|4
1721192250000|2024-07-17 04:57:30|32584|32549|32584|32549|32584|32549|32563|32521|5
1721192260000|2024-07-17 04:57:40|32565.5|32530.5|32581.5|32546.5|32586|32551|32565.5|32525|6
1721192270000|2024-07-17 04:57:50|32586|32551|32586|32551|32586|32551|32566.5|32531.5|4
1721192280000|2024-07-17 04:58:00|32565|32530|32572.5|32537.5|32587|32552|32565|32526|8
1721192290000|2024-07-17 04:58:10|32565.5|32530.5|32581.5|32546.5|32584|32549|32563|32521|6
1721192300000|2024-07-17 04:58:20|32562|32527|32562|32520|32580.5|32545.5|32562|32520|5
1721192310000|2024-07-17 04:58:30|32564.5|32529.5|32566.5|32531.5|32568.5|32533.5|32564.5|32529.5|3
1721192320000|2024-07-17 04:58:40|32562.5|32527.5|32570.5|32535.5|32581.5|32546.5|32562.5|32521|7
1721192330000|2024-07-17 04:58:50|32568.5|32533.5|32582.5|32547.5|32582.5|32547.5|32561|32519|3
1721192340000|2024-07-17 04:59:00|32564.5|32529.5|32571.5|32536.5|32584|32549|32564.5|32523|7
1721192350000|2024-07-17 04:59:10|32563.5|32528.5|32570.5|32535.5|32570.5|32535.5|32562|32520|4
1721192360000|2024-07-17 04:59:20|32583|32548|32585|32550|32585|32550|32564.5|32523|5
1721192370000|2024-07-17 04:59:30|32566|32531|32571.5|32536.5|32581.5|32546.5|32562|32520|9
1721192380000|2024-07-17 04:59:40|32563.5|32528.5|32570.5|32535.5|32580.5|32545.5|32562.5|32527.5|6
1721192390000|2024-07-17 04:59:50|32561.5|32526.5|32563.5|32528.5|32568|32533|32561.5|32526.5|3
1721192400000|2024-07-17 05:00:00|32568|32533|32570.5|32535.5|32585|32550|32568|32533|3
1721192410000|2024-07-17 05:00:10|32568.5|32533.5|32586|32551|32586|32551|32567|32525|4
1721192420000|2024-07-17 05:00:20|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721192430000|2024-07-17 05:00:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1721192440000|2024-07-17 05:00:40|32561.5|32526.5|32566.5|32531.5|32583|32548|32561.5|32520|8
1721192450000|2024-07-17 05:00:50|32580.5|32545.5|32561.5|32526.5|32583|32548|32561.5|32524|9
1721192460000|2024-07-17 05:01:00|32560.5|32525.5|32583|32548|32583|32548|32560.5|32519|7
1721192470000|2024-07-17 05:01:10|32568.5|32533.5|32585|32550|32585|32550|32562.5|32524|9
1721192480000|2024-07-17 05:01:20|32569.5|32534.5|32585|32550|32585|32550|32563.5|32523|7
1721192490000|2024-07-17 05:01:30|32564.5|32529.5|32580.5|32545.5|32580.5|32545.5|32562.5|32525|6
1721192500000|2024-07-17 05:01:40|32565|32530|32564|32529|32585|32550|32564|32524|5
1721192510000|2024-07-17 05:01:50|32586|32551|32586|32551|32586|32551|32564.5|32525|6
1721192520000|2024-07-17 05:02:00|32565|32530|32564|32529|32583|32548|32564|32522|7
1721192530000|2024-07-17 05:02:10|32563|32528|32583|32548|32583|32548|32562|32520|6
1721192540000|2024-07-17 05:02:20|32561.5|32526.5|32583|32548|32583|32548|32561.5|32526.5|5
1721192550000|2024-07-17 05:02:30|32562|32527|32585|32550|32585|32550|32562|32524|7
1721192560000|2024-07-17 05:02:40|32580.5|32545.5|32562|32520|32580.5|32545.5|32562|32520|4
1721192570000|2024-07-17 05:02:50|32578|32543|32585|32550|32585|32550|32561.5|32526.5|5
1721192580000|2024-07-17 05:03:00|32572.5|32537.5|32571.5|32536.5|32584|32549|32563|32523|9
1721192590000|2024-07-17 05:03:10|32565.5|32530.5|32570.5|32535.5|32586|32551|32565.5|32525|7
1721192600000|2024-07-17 05:03:20|32581.5|32546.5|32571.5|32536.5|32583|32548|32562|32520|7
1721192610000|2024-07-17 05:03:30|32581.5|32546.5|32567.5|32532.5|32584|32549|32566|32524|7
1721192620000|2024-07-17 05:03:40|32571.5|32536.5|32567|32532|32586|32551|32567|32525|8
1721192630000|2024-07-17 05:03:50|32585|32550|32565.5|32530.5|32585|32550|32562|32520|6
1721192640000|2024-07-17 05:04:00|32572.5|32537.5|32574.5|32539.5|32586|32551|32564.5|32525|8
1721192650000|2024-07-17 05:04:10|32583.5|32548.5|32568.5|32533.5|32587|32552|32568.5|32533.5|5
1721192660000|2024-07-17 05:04:20|32581.5|32546.5|32569|32534|32590|32555|32569|32527|7
1721192670000|2024-07-17 05:04:30|32589.5|32554.5|32569|32534|32590|32555|32566.5|32528|6
1721192680000|2024-07-17 05:04:40|32576.5|32541.5|32570.5|32535.5|32591|32556|32570.5|32529|8
1721192690000|2024-07-17 05:04:50|32577.5|32542.5|32569|32534|32590|32555|32566.5|32527|7
1721192700000|2024-07-17 05:05:00|32576.5|32541.5|32568.5|32533.5|32591|32556|32568.5|32530|7
1721192710000|2024-07-17 05:05:10|32576.5|32541.5|32591|32556|32591|32556|32567.5|32532.5|5
1721192720000|2024-07-17 05:05:20|32583.5|32548.5|32567|32532|32583.5|32548.5|32567|32526|7
1721192730000|2024-07-17 05:05:30|32581|32546|32567.5|32532.5|32582|32547|32564|32522|7
1721192740000|2024-07-17 05:05:40|32583|32548|32578.5|32543.5|32584|32549|32564.5|32523|6
1721192750000|2024-07-17 05:05:50|32584|32549|32562.5|32527.5|32584|32549|32561|32519|7
1721192760000|2024-07-17 05:06:00|32570.5|32535.5|32561.5|32526.5|32579.5|32544.5|32561.5|32523|6
1721192770000|2024-07-17 05:06:10|32582|32547|32569.5|32534.5|32584|32549|32563|32521|5
1721192780000|2024-07-17 05:06:20|32577.5|32542.5|32579.5|32544.5|32579.5|32544.5|32559|32517|4
1721192790000|2024-07-17 05:06:30|32563.5|32528.5|32579.5|32544.5|32579.5|32544.5|32563.5|32523|6
1721192800000|2024-07-17 05:06:40|32563.5|32528.5|32579.5|32544.5|32582|32547|32563|32521|7
1721192810000|2024-07-17 05:06:50|32569.5|32534.5|32583|32548|32583|32548|32564|32529|4
1721192820000|2024-07-17 05:07:00|32577.5|32542.5|32584|32549|32584|32549|32565|32523|4
1721192830000|2024-07-17 05:07:10|32580.5|32545.5|32584|32549|32584|32549|32564|32522|7
1721192840000|2024-07-17 05:07:20|32565.5|32530.5|32574.5|32539.5|32585|32550|32565.5|32524|8
1721192850000|2024-07-17 05:07:30|32568|32533|32584|32549|32584|32549|32564|32522|6
1721192860000|2024-07-17 05:07:40|32567|32532|32564.5|32529.5|32581.5|32546.5|32563|32521|6
1721192870000|2024-07-17 05:07:50|32580.5|32545.5|32583|32548|32583|32548|32562|32520|6
1721192880000|2024-07-17 05:08:00|32562|32527|32570.5|32535.5|32580.5|32545.5|32562|32523|6
1721192890000|2024-07-17 05:08:10|32562.5|32527.5|32579.5|32544.5|32582|32547|32562.5|32527.5|6
1721192900000|2024-07-17 05:08:20|32564|32529|32580.5|32545.5|32584|32549|32564|32524|7
1721192910000|2024-07-17 05:08:30|32571.5|32536.5|32563.5|32528.5|32578.5|32543.5|32563.5|32523|4
1721192920000|2024-07-17 05:08:40|32566|32531|32565.5|32530.5|32585|32550|32565.5|32524|6
1721192930000|2024-07-17 05:08:50|32581.5|32546.5|32571.5|32536.5|32581.5|32546.5|32562|32521|6
1721192940000|2024-07-17 05:09:00|32563.5|32528.5|32571.5|32536.5|32580.5|32545.5|32563.5|32525|6
1721192950000|2024-07-17 05:09:10|32566|32531|32565|32530|32583|32548|32562|32520|6
1721192960000|2024-07-17 05:09:20|32571.5|32536.5|32567|32532|32586|32551|32566.5|32525|8
1721192970000|2024-07-17 05:09:30|32585.5|32550.5|32564.5|32529.5|32585.5|32550.5|32564|32522|6
1721192980000|2024-07-17 05:09:40|32584|32549|32568|32533|32586|32551|32567|32525|5
1721192990000|2024-07-17 05:09:50|32583|32548|32571.5|32536.5|32583|32548|32563.5|32522|7
1721193000000|2024-07-17 05:10:00|32580.5|32545.5|32565|32530|32580.5|32545.5|32564.5|32523|6
1721193010000|2024-07-17 05:10:10|32582|32546|32563|32528|32582.5|32547.5|32561|32519|8
1721193020000|2024-07-17 05:10:20|32580.5|32545.5|32571.5|32536.5|32583|32548|32562|32520|7
1721193030000|2024-07-17 05:10:30|32580.5|32545.5|32567.5|32532.5|32585|32550|32564.5|32523|8
1721193040000|2024-07-17 05:10:40|32583|32548|32572.5|32537.5|32583|32548|32563.5|32528.5|6
1721193050000|2024-07-17 05:10:50|32570.5|32535.5|32564|32529|32580.5|32545.5|32562|32520|5
1721193060000|2024-07-17 05:11:00|32584|32549|32565.5|32530.5|32585|32550|32565|32523|5
1721193070000|2024-07-17 05:11:10|32583|32548|32564.5|32529.5|32584|32549|32562|32520|7
1721193080000|2024-07-17 05:11:20|32580.5|32545.5|32570.5|32535.5|32583|32548|32563|32528|7
1721193090000|2024-07-17 05:11:30|32584|32549|32565|32530|32584|32549|32561.5|32523|7
1721193100000|2024-07-17 05:11:40|32571.5|32536.5|32570.5|32535.5|32584|32549|32561|32519|8
1721193110000|2024-07-17 05:11:50|32580.5|32545.5|32585|32550|32585|32550|32564.5|32524|6
1721193120000|2024-07-17 05:12:00|32583|32548|32570.5|32535.5|32584|32549|32562|32520|8
1721193130000|2024-07-17 05:12:10|32566|32531|32584|32549|32584|32549|32563|32528|6
1721193140000|2024-07-17 05:12:20|32566|32531|32580.5|32545.5|32580.5|32545.5|32563|32528|6
1721193150000|2024-07-17 05:12:30|32562.5|32527.5|32566.5|32531.5|32584|32549|32562.5|32523|8
1721193160000|2024-07-17 05:12:40|32571.5|32536.5|32562|32527|32585|32550|32562|32520|8
1721193170000|2024-07-17 05:12:50|32582|32547|32582|32547|32582|32547|32561|32519|4
1721193180000|2024-07-17 05:13:00|32570.5|32535.5|32580.5|32545.5|32584|32549|32563.5|32523|6
1721193190000|2024-07-17 05:13:10|32579.5|32544.5|32565|32530|32585|32550|32565|32524|6
1721193200000|2024-07-17 05:13:20|32580.5|32545.5|32564|32529|32583|32548|32562|32520|7
1721193210000|2024-07-17 05:13:30|32579.5|32544.5|32563|32528|32582|32547|32562.5|32527.5|7
1721193220000|2024-07-17 05:13:40|32579.5|32544.5|32582|32547|32582|32547|32561|32519|6
1721193230000|2024-07-17 05:13:50|32579.5|32544.5|32582|32547|32582|32547|32563|32528|5
1721193240000|2024-07-17 05:14:00|32580.5|32545.5|32583|32548|32583|32548|32563.5|32528.5|4
1721193250000|2024-07-17 05:14:10|32570.5|32535.5|32562|32527|32580.5|32545.5|32562|32520|8
1721193260000|2024-07-17 05:14:20|32569.5|32534.5|32569.5|32534.5|32583|32548|32564|32522|7
1721193270000|2024-07-17 05:14:30|32563|32528|32561.5|32526.5|32580|32545|32560|32518|7
1721193280000|2024-07-17 05:14:40|32568.5|32533.5|32570.5|32535.5|32580|32545|32559|32517|7
1721193290000|2024-07-17 05:14:50|32569.5|32534.5|32560.5|32525.5|32578.5|32543.5|32560|32518|10
1721193300000|2024-07-17 05:15:00|32568.5|32533.5|32580|32545|32580|32545|32559|32517|4
1721193310000|2024-07-17 05:15:10|32568.5|32533.5|32570.5|32535.5|32581|32546|32562|32520|8
1721193320000|2024-07-17 05:15:20|32563.5|32528.5|32580.5|32545.5|32580.5|32545.5|32561|32519|7
1721193330000|2024-07-17 05:15:30|32562.5|32527.5|32569.5|32534.5|32582.5|32547.5|32562.5|32521|7
1721193340000|2024-07-17 05:15:40|32563.5|32528.5|32568.5|32533.5|32581|32546|32561|32519|8
1721193350000|2024-07-17 05:15:50|32569.5|32534.5|32577.5|32542.5|32578|32543|32560|32525|6
1721193360000|2024-07-17 05:16:00|32568.5|32533.5|32568.5|32533.5|32581|32546|32562.5|32527.5|6
1721193370000|2024-07-17 05:16:10|32561.5|32526.5|32560|32518|32578|32543|32560|32518|6
1721193380000|2024-07-17 05:16:20|32568.5|32533.5|32559|32517|32575.5|32540.5|32559|32517|4
1721193390000|2024-07-17 05:16:30|32575.5|32540.5|32582.5|32547.5|32582.5|32547.5|32564|32522|4
1721193400000|2024-07-17 05:16:40|32571.5|32536.5|32580.5|32545.5|32580.5|32545.5|32560|32518|8
1721193410000|2024-07-17 05:16:50|32569.5|32534.5|32561|32526|32578|32543|32561|32526|6
1721193420000|2024-07-17 05:17:00|32561.5|32526.5|32581|32546|32581|32546|32561|32519|6
1721193430000|2024-07-17 05:17:10|32564.5|32529.5|32579|32544|32579.5|32544.5|32564.5|32529.5|5
1721193440000|2024-07-17 05:17:20|32563|32528|32580.5|32545.5|32580.5|32545.5|32560|32518|6
1721193450000|2024-07-17 05:17:30|32562.5|32527.5|32569.5|32534.5|32576.5|32541.5|32562.5|32527.5|3
1721193460000|2024-07-17 05:17:40|32563.5|32528.5|32579|32544|32581.5|32546.5|32563|32521|7
1721193470000|2024-07-17 05:17:50|32570.5|32535.5|32579|32544|32580.5|32545.5|32560|32518|8
1721193480000|2024-07-17 05:18:00|32570.5|32535.5|32580.5|32545.5|32580.5|32545.5|32561.5|32526.5|5
1721193490000|2024-07-17 05:18:10|32564.5|32529.5|32579|32544|32579|32544|32561|32526|7
1721193500000|2024-07-17 05:18:20|32568.5|32533.5|32568.5|32533.5|32579|32544|32559|32517|9
1721193510000|2024-07-17 05:18:30|32562.5|32527.5|32580|32545|32580|32545|32562.5|32527.5|4
1721193520000|2024-07-17 05:18:40|32569.5|32534.5|32578|32543|32578.5|32543.5|32562|32520|7
1721193530000|2024-07-17 05:18:50|32562.5|32527.5|32581.5|32546.5|32581.5|32546.5|32562.5|32527.5|6
1721193540000|2024-07-17 05:19:00|32570.5|32535.5|32562|32527|32582.5|32547.5|32562|32522|7
1721193550000|2024-07-17 05:19:10|32569.5|32534.5|32580.5|32545.5|32580.5|32545.5|32560|32518|7
1721193560000|2024-07-17 05:19:20|32580|32545|32562.5|32527.5|32580.5|32545.5|32561|32526|6
1721193570000|2024-07-17 05:19:30|32582.5|32547.5|32580.5|32545.5|32582.5|32547.5|32564.5|32529.5|5
1721193580000|2024-07-17 05:19:40|32571.5|32536.5|32581|32546|32581|32546|32561|32519|6
1721193590000|2024-07-17 05:19:50|32570.5|32535.5|32561|32526|32578.5|32543.5|32560|32518|7
1721193600000|2024-07-17 05:20:00|32568.5|32533.5|32562|32527|32582.5|32547.5|32562|32522|8
1721193610000|2024-07-17 05:20:10|32570.5|32535.5|32580.5|32545.5|32580.5|32545.5|32560|32518|6
1721193620000|2024-07-17 05:20:20|32569.5|32534.5|32570.5|32535.5|32578|32543|32559|32517|7
1721193630000|2024-07-17 05:20:30|32565|32530|32582.5|32547.5|32582.5|32547.5|32564|32522|6
1721193640000|2024-07-17 05:20:40|32572.5|32537.5|32581|32546|32581|32546|32561|32519|7
1721193650000|2024-07-17 05:20:50|32562|32527|32581.5|32546.5|32581.5|32546.5|32562|32520|6
1721193660000|2024-07-17 05:21:00|32562.5|32527.5|32581.5|32546.5|32581.5|32546.5|32562.5|32522|6
1721193670000|2024-07-17 05:21:10|32579.5|32544.5|32561|32526|32580.5|32545.5|32560|32518|7
1721193680000|2024-07-17 05:21:20|32577.5|32542.5|32568.5|32533.5|32580|32545|32559|32517|6
1721193690000|2024-07-17 05:21:30|32580|32545|32582|32547|32582|32547|32566.5|32531.5|3
1721193700000|2024-07-17 05:21:40|32567|32532|32561|32526|32579|32544|32558|32516|7
1721193710000|2024-07-17 05:21:50|32581|32546|32581.5|32546.5|32581.5|32546.5|32560|32520|5
1721193720000|2024-07-17 05:22:00|32581|32546|32561.5|32526.5|32581|32546|32558|32516|7
1721193730000|2024-07-17 05:22:10|32579.5|32544.5|32562|32527|32579.5|32544.5|32560|32518|7
1721193740000|2024-07-17 05:22:20|32568.5|32533.5|32561|32526|32578.5|32543.5|32558|32516|7
1721193750000|2024-07-17 05:22:30|32578.5|32543.5|32559.5|32524.5|32580.5|32545.5|32559.5|32524.5|7
1721193760000|2024-07-17 05:22:40|32577|32542|32566.5|32531.5|32578.5|32543.5|32557|32515|6
1721193770000|2024-07-17 05:22:50|32578|32543|32559.5|32524.5|32578|32543|32559.5|32524.5|6
1721193780000|2024-07-17 05:23:00|32578.5|32543.5|32560|32525|32580|32545|32558|32516|7
1721193790000|2024-07-17 05:23:10|32578.5|32543.5|32558.5|32523.5|32578.5|32543.5|32558.5|32523.5|5
1721193800000|2024-07-17 05:23:20|32564.5|32529.5|32559.5|32524.5|32579|32544|32559|32517|7
1721193810000|2024-07-17 05:23:30|32578.5|32543.5|32561|32526|32578.5|32543.5|32558|32516|7
1721193820000|2024-07-17 05:23:40|32580.5|32545.5|32579|32544|32580.5|32545.5|32559.5|32520|5
1721193830000|2024-07-17 05:23:50|32567.5|32532.5|32558.5|32523.5|32578.5|32543.5|32558|32516|7
1721193840000|2024-07-17 05:24:00|32578|32543|32563.5|32528.5|32580|32545|32557|32515|7
1721193850000|2024-07-17 05:24:10|32569.5|32534.5|32567.5|32532.5|32580|32545|32559|32524|7
1721193860000|2024-07-17 05:24:20|32560.5|32525.5|32579|32544|32579|32544|32558|32516|7
1721193870000|2024-07-17 05:24:30|32562|32527|32577|32542|32577|32542|32558.5|32523.5|6
1721193880000|2024-07-17 05:24:40|32562.5|32527.5|32558.5|32523.5|32579|32544|32558.5|32518|9
1721193890000|2024-07-17 05:24:50|32578.5|32543.5|32559.5|32524.5|32579.5|32544.5|32559.5|32524.5|7
1721193900000|2024-07-17 05:25:00|32580|32545|32562|32527|32580|32545|32557|32515|7
1721193910000|2024-07-17 05:25:10|32579.5|32544.5|32559.5|32524.5|32579.5|32544.5|32559.5|32519|7
1721193920000|2024-07-17 05:25:20|32575.5|32540.5|32566.5|32531.5|32575.5|32540.5|32557|32515|6
1721193930000|2024-07-17 05:25:30|32558.5|32523.5|32567.5|32532.5|32576|32541|32558.5|32523.5|6
1721193940000|2024-07-17 05:25:40|32563|32528|32567.5|32532.5|32578.5|32543.5|32560|32518|7
1721193950000|2024-07-17 05:25:50|32563.5|32528.5|32566.5|32531.5|32580|32545|32561|32519|7
1721193960000|2024-07-17 05:26:00|32561.5|32526.5|32559.5|32524.5|32580|32545|32559.5|32524.5|7
1721193970000|2024-07-17 05:26:10|32576.5|32541.5|32576|32541|32576.5|32541.5|32557|32515|5
1721193980000|2024-07-17 05:26:20|32566.5|32531.5|32561|32519|32579.5|32544.5|32561|32519|5
1721193990000|2024-07-17 05:26:30|32563.5|32528.5|32576.5|32541.5|32580|32545|32559|32517|7
1721194000000|2024-07-17 05:26:40|32562|32527|32560.5|32525.5|32580|32545|32558.5|32519|9
1721194010000|2024-07-17 05:26:50|32566.5|32531.5|32575.5|32540.5|32578|32543|32557|32515|6
1721194020000|2024-07-17 05:27:00|32559|32524|32576|32541|32579|32544|32559|32519|7
1721194030000|2024-07-17 05:27:10|32558.5|32523.5|32576|32541|32578|32543|32557|32515|6
1721194040000|2024-07-17 05:27:20|32559.5|32524.5|32567.5|32532.5|32576|32541|32559|32517|8
1721194050000|2024-07-17 05:27:30|32560.5|32525.5|32566.5|32531.5|32579|32544|32560|32518|7
1721194060000|2024-07-17 05:27:40|32562|32527|32565.5|32530.5|32578|32543|32557|32515|8
1721194070000|2024-07-17 05:27:50|32561.5|32526.5|32560|32518|32575.5|32540.5|32560|32518|5
1721194080000|2024-07-17 05:28:00|32562.5|32527.5|32566.5|32531.5|32580|32545|32561|32519|8
1721194090000|2024-07-17 05:28:10|32563|32528|32576.5|32541.5|32579|32544|32559|32517|6
1721194100000|2024-07-17 05:28:20|32567.5|32532.5|32575.5|32540.5|32576|32541|32558.5|32523.5|6
1721194110000|2024-07-17 05:28:30|32564.5|32529.5|32579.5|32544.5|32579.5|32544.5|32560|32518|4
1721194120000|2024-07-17 05:28:40|32562.5|32527.5|32576|32541|32580|32545|32560|32519|7
1721194130000|2024-07-17 05:28:50|32561.5|32526.5|32579|32544|32579|32544|32560|32518|5
1721194140000|2024-07-17 05:29:00|32559.5|32524.5|32580|32545|32580.5|32545.5|32559.5|32519|7
1721194150000|2024-07-17 05:29:10|32566.5|32531.5|32578|32543|32578|32543|32561|32526|5
1721194160000|2024-07-17 05:29:20|32566.5|32531.5|32579.5|32544.5|32579.5|32544.5|32560|32518|7
1721194170000|2024-07-17 05:29:30|32568.5|32533.5|32578.5|32543.5|32578.5|32543.5|32561|32519|8
1721194180000|2024-07-17 05:29:40|32567.5|32532.5|32579|32544|32579|32544|32559|32517|7
1721194190000|2024-07-17 05:29:50|32561.5|32526.5|32562|32527|32579.5|32544.5|32561|32519|7
1721194200000|2024-07-17 05:30:00|32566.5|32531.5|32562|32527|32580.5|32545.5|32560.5|32525.5|7
1721194210000|2024-07-17 05:30:10|32567.5|32532.5|32561|32526|32580.5|32545.5|32561|32526|6
1721194220000|2024-07-17 05:30:20|32576|32541|32578|32543|32578|32543|32558|32523|4
1721194230000|2024-07-17 05:30:30|32579|32544|32561.5|32526.5|32579.5|32544.5|32560.5|32525.5|6
1721194240000|2024-07-17 05:30:40|32567.5|32532.5|32565.5|32530.5|32576.5|32541.5|32558|32523|8
1721194250000|2024-07-17 05:30:50|32566.5|32531.5|32566.5|32531.5|32576.5|32541.5|32559|32524|4
1721194260000|2024-07-17 05:31:00|32559.5|32524.5|32558.5|32523.5|32578.5|32543.5|32558.5|32523.5|5
1721194270000|2024-07-17 05:31:10|32567.5|32532.5|32558.5|32523.5|32580|32545|32558.5|32523.5|6
1721194280000|2024-07-17 05:31:20|32576|32541|32560.5|32525.5|32578.5|32543.5|32560.5|32525.5|4
1721194290000|2024-07-17 05:31:30|32576.5|32541.5|32580|32545|32580|32545|32567.5|32532.5|4
1721194300000|2024-07-17 05:31:40|32568.5|32533.5|32562|32527|32568.5|32533.5|32562|32527|2
1721194310000|2024-07-17 05:31:50|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721194320000|2024-07-17 05:32:00|32581|32546|32562.5|32527.5|32581|32546|32562.5|32527.5|2
1721194330000|2024-07-17 05:32:10|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721194340000|2024-07-17 05:32:20|32568.5|32533.5|32560|32525|32581|32546|32559.5|32524.5|7
1721194350000|2024-07-17 05:32:30|32581|32546|32568.5|32533.5|32582.5|32547.5|32561.5|32526.5|5
1721194360000|2024-07-17 05:32:40|32577.5|32542.5|32561|32526|32577.5|32542.5|32559|32524|5
1721194370000|2024-07-17 05:32:50|32560.5|32525.5|32559.5|32524.5|32566|32531|32557.5|32522.5|5
1721194380000|2024-07-17 05:33:00|32561.5|32526.5|32556.5|32521.5|32567|32532|32556.5|32521.5|7
1721194390000|2024-07-17 05:33:10|32560.5|32525.5|32559.5|32524.5|32564|32529|32556|32521|5
1721194400000|2024-07-17 05:33:20|32562.5|32527.5|32563|32528|32568.5|32533.5|32559|32524|5
1721194410000|2024-07-17 05:33:30|32569|32534|32564|32529|32570|32535|32561.5|32526.5|6
1721194420000|2024-07-17 05:33:40|32568.5|32533.5|32561.5|32526.5|32568.5|32533.5|32561|32526|7
1721194430000|2024-07-17 05:33:50|32565|32530|32561.5|32526.5|32566.5|32531.5|32561|32526|5
1721194440000|2024-07-17 05:34:00|32560.5|32525.5|32564.5|32529.5|32565|32530|32556.5|32521.5|8
1721194450000|2024-07-17 05:34:10|32561.5|32526.5|32553.5|32518.5|32563.5|32528.5|32553.5|32518.5|5
1721194460000|2024-07-17 05:34:20|32561.5|32526.5|32562.5|32527.5|32566|32531|32558|32523|6
1721194470000|2024-07-17 05:34:30|32561.5|32526.5|32559.5|32524.5|32567|32532|32559.5|32524.5|6
1721194480000|2024-07-17 05:34:40|32562.5|32527.5|32557.5|32522.5|32566|32531|32557.5|32522.5|7
1721194490000|2024-07-17 05:34:50|32563|32528|32559.5|32524.5|32563|32528|32559.5|32524.5|2
1721194500000|2024-07-17 05:35:00|32562.5|32527.5|32563.5|32528.5|32567|32532|32559.5|32524.5|6
1721194510000|2024-07-17 05:35:10|32562.5|32527.5|32560.5|32525.5|32564.5|32529.5|32557|32522|5
1721194520000|2024-07-17 05:35:20|32559.5|32524.5|32560.5|32525.5|32565|32530|32559.5|32524.5|5
1721194530000|2024-07-17 05:35:30|32568|32533|32564.5|32529.5|32569|32534|32560|32525|8
1721194540000|2024-07-17 05:35:40|32565.5|32530.5|32561.5|32526.5|32568|32533|32558|32523|7
1721194550000|2024-07-17 05:35:50|32565.5|32530.5|32558.5|32523.5|32566.5|32531.5|32558.5|32523.5|6
1721194560000|2024-07-17 05:36:00|32568.5|32533.5|32560.5|32525.5|32569.5|32534.5|32560.5|32525.5|6
1721194570000|2024-07-17 05:36:10|32566.5|32531.5|32562.5|32527.5|32566.5|32531.5|32561.5|32526.5|5
1721194580000|2024-07-17 05:36:20|32561|32526|32559.5|32524.5|32567.5|32532.5|32556.5|32521.5|6
1721194590000|2024-07-17 05:36:30|32556|32521|32567|32532|32567|32532|32556|32521|6
1721194600000|2024-07-17 05:36:40|32564.5|32529.5|32567|32532|32567|32532|32564.5|32529.5|3
1721194610000|2024-07-17 05:36:50|32564.5|32529.5|32565.5|32530.5|32565.5|32530.5|32558|32523|6
1721194620000|2024-07-17 05:37:00|32555.5|32520.5|32558|32523|32565|32530|32555.5|32520.5|5
1721194630000|2024-07-17 05:37:10|32564|32529|32561.5|32526.5|32566|32531|32557.5|32522.5|6
1721194640000|2024-07-17 05:37:20|32562.5|32527.5|32559.5|32524.5|32564.5|32529.5|32554.5|32519.5|5
1721194650000|2024-07-17 05:37:30|32562.5|32527.5|32558.5|32523.5|32564.5|32529.5|32558|32523|7
1721194660000|2024-07-17 05:37:40|32561.5|32526.5|32564.5|32529.5|32564.5|32529.5|32560.5|32525.5|4
1721194670000|2024-07-17 05:37:50|32561.5|32526.5|32559.5|32524.5|32566|32531|32559.5|32524.5|5
1721194680000|2024-07-17 05:38:00|32561|32526|32561.5|32526.5|32564.5|32529.5|32560.5|32525.5|6
1721194690000|2024-07-17 05:38:10|32562.5|32527.5|32559|32524|32564.5|32529.5|32558|32523|6
1721194700000|2024-07-17 05:38:20|32564.5|32529.5|32559|32524|32564.5|32529.5|32556|32521|6
1721194710000|2024-07-17 05:38:30|32561.5|32526.5|32559.5|32524.5|32564.5|32529.5|32555.5|32520.5|7
1721194720000|2024-07-17 05:38:40|32564|32529|32561.5|32526.5|32566|32531|32557|32522|6
1721194730000|2024-07-17 05:38:50|32564|32529|32566|32531|32566|32531|32560|32525|5
1721194740000|2024-07-17 05:39:00|32561|32526|32554.5|32519.5|32565|32530|32554.5|32519.5|6
1721194750000|2024-07-17 05:39:10|32559.5|32524.5|32553|32518|32564.5|32529.5|32553|32518|5
1721194760000|2024-07-17 05:39:20|32559.5|32524.5|32556|32521|32564|32529|32554.5|32519.5|7
1721194770000|2024-07-17 05:39:30|32563.5|32528.5|32561|32526|32568|32533|32558.5|32523.5|6
1721194780000|2024-07-17 05:39:40|32561.5|32526.5|32557.5|32522.5|32565.5|32530.5|32556.5|32521.5|7
1721194790000|2024-07-17 05:39:50|32561.5|32526.5|32554.5|32519.5|32564|32529|32554.5|32519.5|7
1721194800000|2024-07-17 05:40:00|32562.5|32527.5|32553|32518|32562.5|32527.5|32553|32518|6
1721194810000|2024-07-17 05:40:10|32558.5|32523.5|32556|32521|32563.5|32528.5|32556|32521|8
1721194820000|2024-07-17 05:40:20|32557.5|32522.5|32554|32519|32562.5|32527.5|32554|32519|5
1721194830000|2024-07-17 05:40:30|32561|32526|32562.5|32527.5|32568|32533|32553.5|32518.5|7
1721194840000|2024-07-17 05:40:40|32561.5|32526.5|32553.5|32518.5|32564.5|32529.5|32553.5|32518.5|8
1721194850000|2024-07-17 05:40:50|32560.5|32525.5|32558|32523|32562.5|32527.5|32557.5|32522.5|7
1721194860000|2024-07-17 05:41:00|32558.5|32523.5|32561.5|32526.5|32568|32533|32552.5|32517.5|5
1721194870000|2024-07-17 05:41:10|32560|32525|32553.5|32518.5|32564.5|32529.5|32553.5|32518.5|6
1721194880000|2024-07-17 05:41:20|32561.5|32526.5|32564|32529|32564|32529|32558.5|32523.5|3
1721194890000|2024-07-17 05:41:30|32559.5|32524.5|32556|32521|32568|32533|32556|32521|6
1721194900000|2024-07-17 05:41:40|32564.5|32529.5|32566.5|32531.5|32566.5|32531.5|32560|32525|4
1721194910000|2024-07-17 05:41:50|32562|32527|32565|32530|32565.5|32530.5|32561.5|32526.5|5
1721194920000|2024-07-17 05:42:00|32559|32524|32564.5|32529.5|32568|32533|32559|32524|8
1721194930000|2024-07-17 05:42:10|32562|32527|32560.5|32525.5|32565.5|32530.5|32558.5|32523.5|5
1721194940000|2024-07-17 05:42:20|32559|32524|32558|32523|32564.5|32529.5|32556|32521|8
1721194950000|2024-07-17 05:42:30|32566.5|32531.5|32568|32533|32568|32533|32561.5|32526.5|6
1721194960000|2024-07-17 05:42:40|32560|32525|32561.5|32526.5|32565.5|32530.5|32556.5|32521.5|6
1721194970000|2024-07-17 05:42:50|32566.5|32531.5|32567|32532|32567|32532|32557.5|32522.5|4
1721194980000|2024-07-17 05:43:00|32562.5|32527.5|32558.5|32523.5|32564.5|32529.5|32555.5|32520.5|5
1721194990000|2024-07-17 05:43:10|32552.5|32517.5|32563.5|32528.5|32563.5|32528.5|32552.5|32517.5|5
1721195000000|2024-07-17 05:43:20|32557|32522|32557.5|32522.5|32563.5|32528.5|32555.5|32520.5|5
1721195010000|2024-07-17 05:43:30|32552|32517|32556.5|32521.5|32561.5|32526.5|32552|32517|5
1721195020000|2024-07-17 05:43:40|32560|32525|32561.5|32526.5|32565|32530|32556.5|32521.5|6
1721195030000|2024-07-17 05:43:50|32559|32524|32563.5|32528.5|32563.5|32528.5|32557|32522|5
1721195040000|2024-07-17 05:44:00|32553|32518|32557|32522|32563.5|32528.5|32553|32518|6
1721195050000|2024-07-17 05:44:10|32560|32525|32559.5|32524.5|32565|32530|32556.5|32521.5|6
1721195060000|2024-07-17 05:44:20|32555|32520|32557|32522|32562.5|32527.5|32555|32520|5
1721195070000|2024-07-17 05:44:30|32557.5|32522.5|32562.5|32527.5|32564.5|32529.5|32557.5|32522.5|7
1721195080000|2024-07-17 05:44:40|32555|32520|32556.5|32521.5|32562.5|32527.5|32552.5|32517.5|7
1721195090000|2024-07-17 05:44:50|32560.5|32525.5|32557|32522|32563.5|32528.5|32557|32522|5
1721195100000|2024-07-17 05:45:00|32565|32530|32559|32524|32565|32530|32559|32524|4
1721195110000|2024-07-17 05:45:10|32559.5|32524.5|32563.5|32528.5|32565|32530|32559.5|32524.5|7
1721195120000|2024-07-17 05:45:20|32556|32521|32560|32521|32563.5|32528.5|32556|32521|6
1721195130000|2024-07-17 05:45:30|32558.5|32523.5|32556.5|32521.5|32564|32529|32552.5|32517.5|5
1721195140000|2024-07-17 05:45:40|32560.5|32525.5|32557.5|32522.5|32565|32530|32557.5|32522.5|5
1721195150000|2024-07-17 05:45:50|32561.5|32526.5|32559|32524|32563|32528|32554|32519|6
1721195160000|2024-07-17 05:46:00|32556|32521|32557|32522|32563.5|32528.5|32556|32521|6
1721195170000|2024-07-17 05:46:10|32558|32523|32561.5|32526.5|32561.5|32526.5|32554.5|32519.5|6
1721195180000|2024-07-17 05:46:20|32558.5|32523.5|32564.5|32529.5|32564.5|32529.5|32558.5|32523.5|6
1721195190000|2024-07-17 05:46:30|32562.5|32527.5|32564.5|32529.5|32565|32530|32560|32525|6
1721195200000|2024-07-17 05:46:40|32558|32523|32565|32530|32565|32530|32558|32523|3
1721195210000|2024-07-17 05:46:50|32559|32524|32563.5|32528.5|32563.5|32528.5|32559|32524|3
1721195220000|2024-07-17 05:47:00|32559.5|32524.5|32564.5|32529.5|32564.5|32529.5|32559.5|32524.5|2
1721195230000|2024-07-17 05:47:10|32565|32530|32554.5|32519.5|32565|32530|32554.5|32519.5|5
1721195240000|2024-07-17 05:47:20|32559.5|32524.5|32557|32522|32562.5|32527.5|32553|32518|5
1721195250000|2024-07-17 05:47:30|32556|32521|32556|32521|32560.5|32525.5|32553.5|32518.5|6
1721195260000|2024-07-17 05:47:40|32557|32522|32556|32521|32561|32526|32552.5|32517.5|5
1721195270000|2024-07-17 05:47:50|32558.5|32523.5|32555|32520|32560.5|32525.5|32555|32520|3
1721195280000|2024-07-17 05:48:00|32557.5|32522.5|32556|32521|32562.5|32527.5|32556|32521|4
1721195290000|2024-07-17 05:48:10|32559.5|32524.5|32553.5|32518.5|32560.5|32525.5|32553.5|32518.5|6
1721195300000|2024-07-17 05:48:20|32555.5|32520.5|32553|32518|32560.5|32525.5|32552|32517|5
1721195310000|2024-07-17 05:48:30|32553.5|32518.5|32558.5|32523.5|32563|32528|32549.5|32514.5|6
1721195320000|2024-07-17 05:48:40|32557.5|32522.5|32553.5|32518.5|32561.5|32526.5|32551.5|32516.5|7
1721195330000|2024-07-17 05:48:50|32554|32519|32554.5|32519.5|32558.5|32523.5|32549.5|32514.5|5
1721195340000|2024-07-17 05:49:00|32558|32523|32554.5|32519.5|32560.5|32525.5|32552.5|32517.5|6
1721195350000|2024-07-17 05:49:10|32556.5|32521.5|32552.5|32517.5|32559.5|32524.5|32552.5|32517.5|7
1721195360000|2024-07-17 05:49:20|32554|32519|32556.5|32521.5|32557.5|32522.5|32549.5|32514.5|6
1721195370000|2024-07-17 05:49:30|32554|32519|32552.5|32517.5|32555.5|32520.5|32550.5|32515.5|6
1721195380000|2024-07-17 05:49:40|32554.5|32519.5|32548.5|32513.5|32559|32524|32548.5|32513.5|4
1721195390000|2024-07-17 05:49:50|32554.5|32519.5|32552|32517|32558|32523|32551|32516|6
1721195400000|2024-07-17 05:50:00|32554|32519|32553.5|32518.5|32555.5|32520.5|32551.5|32516.5|4
1721195410000|2024-07-17 05:50:10|32548.5|32513.5|32555|32520|32555.5|32520.5|32548.5|32513.5|5
1721195420000|2024-07-17 05:50:20|32550.5|32515.5|32551.5|32516.5|32554.5|32519.5|32550.5|32512|4
1721195430000|2024-07-17 05:50:30|32553.5|32518.5|32558|32518|32558|32518.5|32549.5|32514|6
1721195440000|2024-07-17 05:50:40|32551.5|32516.5|32549.5|32514.5|32555.5|32520.5|32549.5|32514|7
1721195450000|2024-07-17 05:50:50|32554|32514|32548.5|32513.5|32554.5|32519.5|32548.5|32513.5|5
1721195460000|2024-07-17 05:51:00|32554|32514|32550.5|32515.5|32554.5|32519.5|32547.5|32512.5|5
1721195470000|2024-07-17 05:51:10|32548|32513|32553.5|32518.5|32553.5|32518.5|32547|32512|6
1721195480000|2024-07-17 05:51:20|32545.5|32510.5|32545.5|32510.5|32553.5|32518.5|32545.5|32510.5|7
1721195490000|2024-07-17 05:51:30|32552.5|32517.5|32548.5|32513.5|32553|32518|32548.5|32513.5|5
1721195500000|2024-07-17 05:51:40|32553.5|32518.5|32554|32519|32554.5|32519.5|32547|32512|4
1721195510000|2024-07-17 05:51:50|32546.5|32511.5|32549.5|32514.5|32554|32519|32546.5|32511.5|6
1721195520000|2024-07-17 05:52:00|32553|32518|32555.5|32520.5|32555.5|32520.5|32553|32518|3
1721195530000|2024-07-17 05:52:10|32551|32516|32550|32515|32553.5|32518.5|32550|32515|5
1721195540000|2024-07-17 05:52:20|32555.5|32520.5|32551.5|32516.5|32555.5|32520.5|32551.5|32516.5|3
1721195550000|2024-07-17 05:52:30|32548|32513|32557.5|32522.5|32560|32525|32548|32513|6
1721195560000|2024-07-17 05:52:40|32552|32517|32559.5|32524.5|32559.5|32524.5|32552|32517|6
1721195570000|2024-07-17 05:52:50|32551.5|32516.5|32552.5|32517.5|32560|32525|32551.5|32516.5|7
1721195580000|2024-07-17 05:53:00|32556.5|32521.5|32559|32524|32559|32524|32554|32519|5
1721195590000|2024-07-17 05:53:10|32557.5|32522.5|32552.5|32517.5|32557.5|32522.5|32550.5|32515.5|6
1721195600000|2024-07-17 05:53:20|32551|32516|32548.5|32513.5|32556|32521|32548.5|32513.5|5
1721195610000|2024-07-17 05:53:30|32553.5|32518.5|32550|32515|32556|32521|32549.5|32514.5|5
1721195620000|2024-07-17 05:53:40|32548.5|32513.5|32546.5|32511.5|32555|32520|32546.5|32511.5|4
1721195630000|2024-07-17 05:53:50|32546|32511|32550.5|32515.5|32554|32519|32546|32511|4
1721195640000|2024-07-17 05:54:00|32552.5|32517.5|32556.5|32521.5|32556.5|32521.5|32548.5|32513.5|3
1721195650000|2024-07-17 05:54:10|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32550.5|32515.5|4
1721195660000|2024-07-17 05:54:20|32549|32514|32551.5|32516.5|32555.5|32520.5|32549|32514|7
1721195670000|2024-07-17 05:54:30|32548.5|32513.5|32551|32516|32553.5|32518.5|32548.5|32513.5|5
1721195680000|2024-07-17 05:54:40|32547.5|32512.5|32554|32519|32554|32519|32547.5|32512.5|5
1721195690000|2024-07-17 05:54:50|32549.5|32514.5|32553.5|32518.5|32554|32519|32549.5|32514.5|8
1721195700000|2024-07-17 05:55:00|32547|32512|32550.5|32515.5|32554|32519|32547|32512|4
1721195710000|2024-07-17 05:55:10|32554|32519|32554|32519|32555|32520|32548.5|32513.5|6
1721195720000|2024-07-17 05:55:20|32550.5|32515.5|32551.5|32516.5|32554|32519|32546.5|32511.5|5
1721195730000|2024-07-17 05:55:30|32550.5|32515.5|32557.5|32522.5|32557.5|32522.5|32550.5|32515.5|5
1721195740000|2024-07-17 05:55:40|32547|32512|32555.5|32520.5|32555.5|32520.5|32547|32512|4
1721195750000|2024-07-17 05:55:50|32551.5|32516.5|32556.5|32521.5|32556.5|32521.5|32546.5|32511.5|5
1721195760000|2024-07-17 05:56:00|32552.5|32517.5|32552|32517|32558.5|32523.5|32552|32517|5
1721195770000|2024-07-17 05:56:10|32551.5|32516.5|32554|32519|32555.5|32520.5|32550|32515|4
1721195780000|2024-07-17 05:56:20|32551.5|32516.5|32555.5|32520.5|32555.5|32520.5|32551.5|32516.5|6
1721195790000|2024-07-17 05:56:30|32552.5|32517.5|32555|32520|32555.5|32520.5|32550|32515|6
1721195800000|2024-07-17 05:56:40|32548|32513|32555|32520|32555|32520|32548|32513|5
1721195810000|2024-07-17 05:56:50|32552.5|32517.5|32548.5|32513.5|32554.5|32519.5|32548.5|32513.5|5
1721195820000|2024-07-17 05:57:00|32550.5|32515.5|32552.5|32517.5|32557|32522|32549|32514|5
1721195830000|2024-07-17 05:57:10|32553|32518|32553.5|32518.5|32554.5|32519.5|32549.5|32514.5|6
1721195840000|2024-07-17 05:57:20|32548|32513|32556.5|32521.5|32556.5|32521.5|32548|32513|4
1721195850000|2024-07-17 05:57:30|32557.5|32522.5|32555|32520|32557.5|32522.5|32554.5|32519.5|4
1721195860000|2024-07-17 05:57:40|32553.5|32518.5|32551|32516|32555.5|32520.5|32551|32516|5
1721195870000|2024-07-17 05:57:50|32555.5|32520.5|32554.5|32519.5|32556.5|32521.5|32554.5|32519.5|3
1721195880000|2024-07-17 05:58:00|32555.5|32520.5|32552|32517|32557.5|32522.5|32552|32517|6
1721195890000|2024-07-17 05:58:10|32553|32518|32551.5|32516.5|32556.5|32521.5|32551.5|32516.5|5
1721195900000|2024-07-17 05:58:20|32552.5|32517.5|32551|32516|32555.5|32520.5|32551|32516|6
1721195910000|2024-07-17 05:58:30|32553.5|32518.5|32551.5|32516.5|32558.5|32523.5|32547|32512|6
1721195920000|2024-07-17 05:58:40|32552.5|32517.5|32552.5|32517.5|32555.5|32520.5|32550|32515|5
1721195930000|2024-07-17 05:58:50|32553.5|32518.5|32552|32517|32556.5|32521.5|32548.5|32513.5|6
1721195940000|2024-07-17 05:59:00|32554.5|32519.5|32550.5|32515.5|32559.5|32524.5|32548.5|32513.5|8
1721195950000|2024-07-17 05:59:10|32555.5|32520.5|32549|32514|32556|32521|32549|32514|4
1721195960000|2024-07-17 05:59:20|32555.5|32520.5|32549.5|32514.5|32555.5|32520.5|32547.5|32512.5|6
1721195970000|2024-07-17 05:59:30|32551.5|32516.5|32546.5|32511.5|32560|32525|32546.5|32511.5|7
1721195980000|2024-07-17 05:59:40|32554.5|32519.5|32548.5|32513.5|32556.5|32521.5|32548.5|32513.5|6
1721195990000|2024-07-17 05:59:50|32553.5|32518.5|32547|32512|32557|32522|32547|32512|6
1721196000000|2024-07-17 06:00:00|32554.5|32519.5|32555|32520|32555|32520|32554.5|32519.5|2
1721196010000|2024-07-17 06:00:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1721196020000|2024-07-17 06:00:20|32552|32517|32555|32520|32555|32520|32552|32517|2
1721196030000|2024-07-17 06:00:30|32551.5|32516.5|32555.5|32520.5|32555.5|32520.5|32551.5|32516.5|3
1721196040000|2024-07-17 06:00:40|32549.5|32514.5|32555.5|32520.5|32555.5|32520.5|32549.5|32514.5|3
1721196050000|2024-07-17 06:00:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721196060000|2024-07-17 06:01:00|32554.5|32519.5|32549.5|32514.5|32554.5|32519.5|32549.5|32514.5|5
1721196070000|2024-07-17 06:01:10|32550|32515|32555.5|32520.5|32555.5|32520.5|32549|32514|5
1721196080000|2024-07-17 06:01:20|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32553.5|32518.5|3
1721196090000|2024-07-17 06:01:30|32554.5|32519.5|32546.5|32511.5|32555|32528|32546.5|32511.5|4
1721196100000|2024-07-17 06:01:40|32554.5|32519.5|32554|32519|32559.5|32524.5|32554|32519|4
1721196110000|2024-07-17 06:01:50|32559|32524|32551.5|32516.5|32559|32524|32551.5|32516.5|3
1721196120000|2024-07-17 06:02:00|32553.5|32518.5|32553|32518|32557.5|32528|32545|32513.5|6
1721196130000|2024-07-17 06:02:10|32549|32520|32541|32513|32559.5|32524.5|32541|32513|4
1721196140000|2024-07-17 06:02:20|32550.5|32515.5|32557|32522|32557|32522|32541|32512|4
1721196150000|2024-07-17 06:02:30|32548|32520|32555|32528|32560|32528|32548|32516.5|6
1721196160000|2024-07-17 06:02:40|32553|32518|32551.5|32516.5|32557|32522|32546|32514|6
1721196170000|2024-07-17 06:02:50|32551|32516|32555.5|32520.5|32559.5|32524.5|32548|32513|8
1721196180000|2024-07-17 06:03:00|32557|32522|32546|32511|32557|32522|32546|32511|4
1721196190000|2024-07-17 06:03:10|32552.5|32517.5|32552|32517|32558.5|32523.5|32550|32515|6
1721196200000|2024-07-17 06:03:20|32546|32511|32556.5|32521.5|32562|32527|32546|32511|7
1721196210000|2024-07-17 06:03:30|32550|32515|32556.5|32521.5|32561|32526|32550|32515|8
1721196220000|2024-07-17 06:03:40|32548.5|32513.5|32552|32517|32556.5|32521.5|32548.5|32513.5|5
1721196230000|2024-07-17 06:03:50|32551.5|32516.5|32563|32528|32563|32528|32551.5|32516.5|5
1721196240000|2024-07-17 06:04:00|32551|32516|32552.5|32517.5|32563|32528|32551|32516|5
1721196250000|2024-07-17 06:04:10|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32555.5|32520.5|6
1721196260000|2024-07-17 06:04:20|32562|32527|32557|32522|32564|32529|32549.5|32514.5|6
1721196270000|2024-07-17 06:04:30|32559.5|32524.5|32557.5|32522.5|32559.5|32524.5|32557.5|32522.5|3
1721196280000|2024-07-17 06:04:40|32560.5|32525.5|32559.5|32524.5|32565.5|32530.5|32553|32518|8
1721196290000|2024-07-17 06:04:50|32558.5|32523.5|32561.5|32526.5|32567.5|32532.5|32556|32521|5
1721196300000|2024-07-17 06:05:00|32561|32526|32567|32532|32567|32532|32552|32517|4
1721196310000|2024-07-17 06:05:10|32563.5|32528.5|32562|32527|32568.5|32533.5|32556|32521|6
1721196320000|2024-07-17 06:05:20|32560|32525|32555.5|32520.5|32563|32528|32554|32519|6
1721196330000|2024-07-17 06:05:30|32560.5|32525.5|32562.5|32527.5|32563.5|32528.5|32552|32517|7
1721196340000|2024-07-17 06:05:40|32557.5|32522.5|32559|32524|32567|32532|32557.5|32522.5|4
1721196350000|2024-07-17 06:05:50|32562|32527|32559.5|32524.5|32565.5|32530.5|32553.5|32518.5|6
1721196360000|2024-07-17 06:06:00|32561|32526|32553.5|32518.5|32562.5|32527.5|32552|32517|6
1721196370000|2024-07-17 06:06:10|32557.5|32522.5|32557|32522|32565.5|32530.5|32557|32522|5
1721196380000|2024-07-17 06:06:20|32561.5|32526.5|32555|32520|32562.5|32527.5|32555|32520|5
1721196390000|2024-07-17 06:06:30|32564.5|32529.5|32558|32523|32564.5|32529.5|32558|32523|4
1721196400000|2024-07-17 06:06:40|32559.5|32524.5|32562|32527|32566.5|32531.5|32559.5|32524.5|3
1721196410000|2024-07-17 06:06:50|32560.5|32525.5|32560|32525|32567|32532|32560|32525|3
1721196420000|2024-07-17 06:07:00|32560.5|32525.5|32566.5|32531.5|32566.5|32531.5|32560.5|32525.5|2
1721196440000|2024-07-17 06:07:20|32566|32531|32566|32531|32566|32531|32561.5|32526.5|3
1721196450000|2024-07-17 06:07:30|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560.5|32525.5|2
1721196460000|2024-07-17 06:07:40|32559|32524|32561|32526|32565.5|32530.5|32559|32524|3
1721196470000|2024-07-17 06:07:50|32562.5|32527.5|32559|32524|32565.5|32530.5|32558|32523|5
1721196480000|2024-07-17 06:08:00|32562.5|32527.5|32566|32531|32566|32531|32562.5|32527.5|2
1721196490000|2024-07-17 06:08:10|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721196500000|2024-07-17 06:08:20|32561.5|32526.5|32560|32525|32566|32531|32560|32525|3
1721196510000|2024-07-17 06:08:30|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721196520000|2024-07-17 06:08:40|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721196530000|2024-07-17 06:08:50|32561|32526|32560|32525|32566|32531|32560|32525|4
1721196540000|2024-07-17 06:09:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721196550000|2024-07-17 06:09:10|32559.5|32524.5|32566.5|32531.5|32566.5|32531.5|32559.5|32524.5|2
1721196560000|2024-07-17 06:09:20|32562.5|32527.5|32566.5|32531.5|32566.5|32531.5|32562.5|32527.5|2
1721196570000|2024-07-17 06:09:30|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721196580000|2024-07-17 06:09:40|32562|32527|32566.5|32531.5|32566.5|32531.5|32562|32527|2
1721196590000|2024-07-17 06:09:50|32562.5|32527.5|32566.5|32531.5|32566.5|32531.5|32560|32525|3
1721196600000|2024-07-17 06:10:00|32568|32533|32569.5|32534.5|32569.5|32534.5|32562.5|32527.5|4
1721196610000|2024-07-17 06:10:10|32570.5|32535.5|32571|32536|32571|32536|32563.5|32528.5|3
1721196620000|2024-07-17 06:10:20|32568.5|32533.5|32572|32532|32572|32533.5|32564.5|32529.5|3
1721196630000|2024-07-17 06:10:30|32568.5|32533.5|32570.5|32535.5|32570.5|32535.5|32564.5|32529.5|4
1721196640000|2024-07-17 06:10:40|32567.5|32532.5|32570.5|32535.5|32571|32536|32564.5|32529.5|5
1721196650000|2024-07-17 06:10:50|32566|32531|32568|32533|32571|32536|32564.5|32529.5|4
1721196660000|2024-07-17 06:11:00|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721196670000|2024-07-17 06:11:10|32567|32532|32567.5|32532.5|32569.5|32534.5|32567|32532|3
1721196680000|2024-07-17 06:11:20|32565|32530|32565|32530|32565|32530|32563.5|32528.5|3
1721196690000|2024-07-17 06:11:30|32563.5|32528.5|32566|32531|32566|32531|32563.5|32528.5|3
1721196700000|2024-07-17 06:11:40|32563.5|32528.5|32566|32531|32566|32531|32563.5|32528.5|4
1721196710000|2024-07-17 06:11:50|32563|32528|32567|32532|32567|32532|32563|32528|2
1721196720000|2024-07-17 06:12:00|32567.5|32532.5|32564.5|32529.5|32567.5|32532.5|32564.5|32529.5|2
1721196730000|2024-07-17 06:12:10|32566|32531|32567|32532|32568|32533|32563|32528|4
1721196740000|2024-07-17 06:12:20|32568|32533|32568|32533|32568|32533|32564|32529|4
1721196750000|2024-07-17 06:12:30|32566|32531|32566|32531|32566|32531|32566|32531|1
1721196760000|2024-07-17 06:12:40|32564|32529|32567|32532|32567.5|32532.5|32564|32529|3
1721196770000|2024-07-17 06:12:50|32564|32529|32567|32532|32567|32532|32564|32529|3
1721196780000|2024-07-17 06:13:00|32568|32533|32568|32533|32568|32533|32566|32531|3
1721196790000|2024-07-17 06:13:10|32564|32529|32564|32529|32564|32529|32564|32529|1
1721196800000|2024-07-17 06:13:20|32567|32532|32569|32534|32569|32534|32567|32532|3
1721196810000|2024-07-17 06:13:30|32564|32529|32568|32533|32569|32534|32564|32529|4
1721196820000|2024-07-17 06:13:40|32564|32529|32567|32532|32567|32532|32564|32529|2
1721196830000|2024-07-17 06:13:50|32564|32529|32568.5|32533.5|32569|32534|32564|32529|4
1721196840000|2024-07-17 06:14:00|32569|32534|32567.5|32532.5|32569|32534|32564|32529|4
1721196850000|2024-07-17 06:14:10|32564|32529|32564|32529|32564|32529|32564|32529|1
1721196860000|2024-07-17 06:14:20|32568|32533|32568|32533|32569|32534|32568|32533|3
1721196870000|2024-07-17 06:14:30|32564|32529|32565.5|32530.5|32569|32534|32564|32529|3
1721196880000|2024-07-17 06:14:40|32564|32529|32564|32529|32564|32529|32564|32529|1
1721196890000|2024-07-17 06:14:50|32567|32532|32566|32531|32568|32533|32566|32531|3
1721196900000|2024-07-17 06:15:00|32564|32529|32569|32534|32569|32534|32564|32529|3
1721196910000|2024-07-17 06:15:10|32564|32529|32567|32532|32569.5|32534.5|32564|32529|5
1721196920000|2024-07-17 06:15:20|32569.5|32534.5|32564|32529|32569.5|32534.5|32564|32529|2
1721196930000|2024-07-17 06:15:30|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721196940000|2024-07-17 06:15:40|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1721196950000|2024-07-17 06:15:50|32564.5|32529.5|32569|32534|32569|32534|32564.5|32529.5|4
1721196960000|2024-07-17 06:16:00|32569.5|32534.5|32564.5|32529.5|32569.5|32534.5|32564.5|32529.5|2
1721196970000|2024-07-17 06:16:10|32570|32535|32568|32533|32570|32535|32564.5|32529.5|4
1721196980000|2024-07-17 06:16:20|32571|32536|32570.5|32535.5|32571|32536|32565|32530|4
1721196990000|2024-07-17 06:16:30|32565|32530|32565|32530|32565|32530|32565|32530|1
1721197010000|2024-07-17 06:16:50|32570|32535|32571.5|32536.5|32571.5|32536.5|32568|32533|3
1721197020000|2024-07-17 06:17:00|32569|32534|32571|32536|32571.5|32536.5|32564.5|32529.5|4
1721197030000|2024-07-17 06:17:10|32570|32535|32569|32534|32570.5|32535.5|32565.5|32530.5|4
1721197040000|2024-07-17 06:17:20|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32567|32532|3
1721197050000|2024-07-17 06:17:30|32564.5|32529.5|32569|32534|32569|32534|32564.5|32529.5|3
1721197060000|2024-07-17 06:17:40|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721197070000|2024-07-17 06:17:50|32569|32534|32569|32534|32569|32534|32569|32534|1
1721197080000|2024-07-17 06:18:00|32564|32529|32564|32529|32564|32529|32564|32529|1
1721197090000|2024-07-17 06:18:10|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32567.5|32532.5|3
1721197100000|2024-07-17 06:18:20|32568|32533|32564|32529|32568|32533|32564|32529|2
1721197110000|2024-07-17 06:18:30|32566.5|32531.5|32569|32534|32569|32534|32566.5|32531.5|4
1721197120000|2024-07-17 06:18:40|32564|32529|32565.5|32530.5|32569|32534|32564|32529|3
1721197130000|2024-07-17 06:18:50|32564|32529|32568|32533|32568|32533|32564|32529|2
1721197140000|2024-07-17 06:19:00|32564|32529|32564|32529|32564|32529|32564|32529|1
1721197150000|2024-07-17 06:19:10|32569|32534|32569|32534|32569|32534|32566.5|32531.5|3
1721197160000|2024-07-17 06:19:20|32568.5|32533.5|32567|32532|32568.5|32533.5|32564.5|32529.5|4
1721197170000|2024-07-17 06:19:30|32569|32534|32565|32530|32569|32534|32564.5|32529.5|3
1721197180000|2024-07-17 06:19:40|32563.5|32528.5|32565.5|32530.5|32565.5|32530.5|32563|32528|3
1721197190000|2024-07-17 06:19:50|32562.5|32527.5|32568|32533|32569.5|32534.5|32562.5|32527.5|5
1721197200000|2024-07-17 06:20:00|32563.5|32528.5|32570|32535|32570|32535|32563.5|32528.5|4
1721197210000|2024-07-17 06:20:10|32565|32530|32563.5|32528.5|32565|32530|32563.5|32528.5|2
1721197220000|2024-07-17 06:20:20|32564.5|32529.5|32571.5|32536.5|32571.5|32536.5|32563.5|32528.5|3
1721197230000|2024-07-17 06:20:30|32564.5|32529.5|32566|32526|32566|32529.5|32564.5|32526|2
1721197240000|2024-07-17 06:20:40|32565|32530|32569|32534|32569|32534|32564.5|32529.5|4
1721197250000|2024-07-17 06:20:50|32564.5|32529.5|32569.5|32534.5|32569.5|32534.5|32564.5|32529.5|2
1721197280000|2024-07-17 06:21:20|32564.5|32529.5|32564.5|32529.5|32569.5|32534.5|32564.5|32529.5|3
1721197290000|2024-07-17 06:21:30|32563.5|32528.5|32569|32534|32569|32534|32563.5|32528.5|5
1721197300000|2024-07-17 06:21:40|32563.5|32528.5|32569.5|32534.5|32569.5|32534.5|32561.5|32526.5|5
1721197310000|2024-07-17 06:21:50|32563.5|32528.5|32560|32525|32568.5|32533.5|32560|32525|4
1721197320000|2024-07-17 06:22:00|32562.5|32527.5|32560|32525|32562.5|32527.5|32560|32525|2
1721197330000|2024-07-17 06:22:10|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721197340000|2024-07-17 06:22:20|32561|32526|32561|32526|32561|32526|32561|32526|1
1721197350000|2024-07-17 06:22:30|32563|32528|32566|32531|32566|32531|32563|32528|2
1721197370000|2024-07-17 06:22:50|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721197380000|2024-07-17 06:23:00|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721197400000|2024-07-17 06:23:20|32561|32526|32562.5|32527.5|32568|32533|32561|32526|5
1721197410000|2024-07-17 06:23:30|32563|32528|32563|32528|32563|32528|32563|32528|1
1721197420000|2024-07-17 06:23:40|32562.5|32527.5|32567.5|32532.5|32567.5|32532.5|32557|32522|3
1721197430000|2024-07-17 06:23:50|32563.5|32528.5|32572.5|32537.5|32572.5|32537.5|32563.5|32528.5|4
1721197440000|2024-07-17 06:24:00|32557.5|32522.5|32564.5|32529.5|32569.5|32534.5|32557.5|32522.5|7
1721197450000|2024-07-17 06:24:10|32563.5|32528.5|32565.5|32530.5|32569.5|32534.5|32562|32527|6
1721197460000|2024-07-17 06:24:20|32558.5|32523.5|32565.5|32530.5|32572|32537|32558.5|32523.5|8
1721197470000|2024-07-17 06:24:30|32567.5|32532.5|32566.5|32531.5|32567.5|32532.5|32563.5|32528.5|4
1721197480000|2024-07-17 06:24:40|32568.5|32533.5|32563.5|32528.5|32568.5|32533.5|32563.5|32528.5|5
1721197490000|2024-07-17 06:24:50|32560|32525|32562.5|32527.5|32568|32533|32560|32525|8
1721197500000|2024-07-17 06:25:00|32561.5|32526.5|32568.5|32533.5|32569.5|32534.5|32556.5|32521.5|5
1721197510000|2024-07-17 06:25:10|32563.5|32528.5|32567.5|32532.5|32567.5|32532.5|32557|32522|6
1721197520000|2024-07-17 06:25:20|32563.5|32528.5|32565.5|32530.5|32566.5|32531.5|32558|32523|6
1721197530000|2024-07-17 06:25:30|32557|32517|32568.5|32533.5|32568.5|32533.5|32557|32517|5
1721197540000|2024-07-17 06:25:40|32557.5|32522.5|32561.5|32526.5|32566|32531|32555.5|32520.5|6
1721197550000|2024-07-17 06:25:50|32567.5|32532.5|32563.5|32528.5|32568.5|32533.5|32556|32521|7
1721197560000|2024-07-17 06:26:00|32562.5|32527.5|32562.5|32527.5|32563.5|32528.5|32562.5|32527.5|3
1721197570000|2024-07-17 06:26:10|32563.5|32528.5|32562.5|32527.5|32564|32529|32560.5|32525.5|5
1721197580000|2024-07-17 06:26:20|32562|32527|32562.5|32527.5|32563|32528|32562|32527|4
1721197590000|2024-07-17 06:26:30|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32561.5|32526.5|5
1721197600000|2024-07-17 06:26:40|32564.5|32529.5|32562.5|32527.5|32564.5|32529.5|32562.5|32527.5|3
1721197610000|2024-07-17 06:26:50|32563|32528|32563.5|32528.5|32563.5|32528.5|32560|32525|4
1721197620000|2024-07-17 06:27:00|32564|32529|32555|32520|32564|32529|32555|32520|5
1721197630000|2024-07-17 06:27:10|32563.5|32528.5|32561|32526|32565|32530|32559|32524|7
1721197640000|2024-07-17 06:27:20|32562|32527|32561.5|32526.5|32563.5|32528.5|32561.5|32526.5|3
1721197650000|2024-07-17 06:27:30|32558.5|32523.5|32559|32524|32562.5|32527.5|32558.5|32523.5|4
1721197660000|2024-07-17 06:27:40|32560.5|32525.5|32559.5|32524.5|32562.5|32527.5|32559.5|32524.5|5
1721197670000|2024-07-17 06:27:50|32561.5|32526.5|32558|32523|32563.5|32528.5|32558|32523|5
1721197680000|2024-07-17 06:28:00|32556.5|32521.5|32552|32517|32561|32526|32552|32517|6
1721197690000|2024-07-17 06:28:10|32557.5|32522.5|32555|32520|32558.5|32523.5|32554|32519|6
1721197700000|2024-07-17 06:28:20|32556|32521|32555.5|32520.5|32558.5|32523.5|32553|32518|7
1721197710000|2024-07-17 06:28:30|32558|32523|32558.5|32523.5|32558.5|32523.5|32556.5|32521.5|4
1721197720000|2024-07-17 06:28:40|32557.5|32522.5|32556.5|32521.5|32558.5|32523.5|32555|32520|7
1721197730000|2024-07-17 06:28:50|32558.5|32523.5|32558|32523|32561.5|32526.5|32557.5|32522.5|4
1721197740000|2024-07-17 06:29:00|32559.5|32524.5|32559.5|32524.5|32561.5|32526.5|32555.5|32520.5|5
1721197750000|2024-07-17 06:29:10|32557|32522|32559|32524|32559|32524|32557|32522|5
1721197760000|2024-07-17 06:29:20|32558|32523|32555.5|32520.5|32561.5|32526.5|32552.5|32517.5|6
1721197770000|2024-07-17 06:29:30|32557|32522|32561.5|32526.5|32561.5|32526.5|32549.5|32514.5|5
1721197780000|2024-07-17 06:29:40|32556.5|32521.5|32557.5|32522.5|32559|32524|32553|32518|6
1721197790000|2024-07-17 06:29:50|32555.5|32520.5|32554.5|32519.5|32558.5|32523.5|32546.5|32511.5|7
1721197800000|2024-07-17 06:30:00|32546|32511|32557|32522|32558.5|32523.5|32546|32511|6
1721197810000|2024-07-17 06:30:10|32552.5|32517.5|32554|32519|32558.5|32523.5|32552.5|32517.5|4
1721197820000|2024-07-17 06:30:20|32557.5|32522.5|32555|32520|32557.5|32522.5|32547.5|32512.5|7
1721197830000|2024-07-17 06:30:30|32550.5|32515.5|32552|32517|32555.5|32520.5|32550.5|32515.5|5
1721197840000|2024-07-17 06:30:40|32554|32519|32557|32522|32558|32523|32549.5|32514.5|5
1721197850000|2024-07-17 06:30:50|32552.5|32517.5|32557|32522|32557|32522|32552.5|32517.5|4
1721197860000|2024-07-17 06:31:00|32554.5|32519.5|32551.5|32516.5|32556.5|32521.5|32545|32510|7
1721197870000|2024-07-17 06:31:10|32547.5|32512.5|32551.5|32516.5|32553|32518|32547.5|32512.5|6
1721197880000|2024-07-17 06:31:20|32549|32514|32554|32519|32556.5|32521.5|32547.5|32512.5|6
1721197890000|2024-07-17 06:31:30|32543.5|32508.5|32552|32517|32553.5|32518.5|32541|32506|6
1721197900000|2024-07-17 06:31:40|32544|32509|32549.5|32514.5|32551.5|32516.5|32544|32509|6
1721197910000|2024-07-17 06:31:50|32550|32515|32549.5|32514.5|32551.5|32516.5|32548.5|32513.5|4
1721197920000|2024-07-17 06:32:00|32553.5|32518.5|32551|32516|32553.5|32518.5|32541|32506|6
1721197930000|2024-07-17 06:32:10|32552.5|32517.5|32548|32513|32552.5|32517.5|32539.5|32504.5|7
1721197940000|2024-07-17 06:32:20|32540|32505|32540.5|32505.5|32548.5|32513.5|32540|32505|5
1721197950000|2024-07-17 06:32:30|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32541|32506|7
1721197960000|2024-07-17 06:32:40|32544.5|32509.5|32543|32508|32548|32513|32535|32500|6
1721197970000|2024-07-17 06:32:50|32538.5|32503.5|32550.5|32515.5|32550.5|32515.5|32535.5|32500.5|6
1721197980000|2024-07-17 06:33:00|32542.5|32507.5|32548.5|32513.5|32548.5|32513.5|32538.5|32503.5|6
1721197990000|2024-07-17 06:33:10|32544.5|32509.5|32542.5|32507.5|32547.5|32512.5|32534.5|32499.5|7
1721198000000|2024-07-17 06:33:20|32541.5|32506.5|32545.5|32510.5|32545.5|32510.5|32541.5|32506.5|6
1721198010000|2024-07-17 06:33:30|32547.5|32512.5|32545|32510|32550|32515|32543.5|32508.5|6
1721198020000|2024-07-17 06:33:40|32548|32513|32544|32509|32549.5|32514.5|32544|32509|5
1721198030000|2024-07-17 06:33:50|32536.5|32501.5|32541|32506|32546|32511|32536.5|32501.5|6
1721198040000|2024-07-17 06:34:00|32546|32511|32536.5|32501.5|32549|32514|32536.5|32501.5|6
1721198050000|2024-07-17 06:34:10|32547.5|32512.5|32543|32508|32547.5|32512.5|32541|32506|5
1721198060000|2024-07-17 06:34:20|32548|32513|32544.5|32509.5|32549|32514|32544|32509|6
1721198070000|2024-07-17 06:34:30|32549|32514|32549.5|32514.5|32549.5|32514.5|32541|32506|7
1721198080000|2024-07-17 06:34:40|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32541.5|32506.5|5
1721198090000|2024-07-17 06:34:50|32548.5|32513.5|32548|32513|32548.5|32513.5|32545|32510|5
1721198100000|2024-07-17 06:35:00|32545.5|32510.5|32547.5|32512.5|32547.5|32512.5|32538.5|32503.5|3
1721198110000|2024-07-17 06:35:10|32549.5|32514.5|32545.5|32510.5|32552|32517|32542|32507|7
1721198120000|2024-07-17 06:35:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721198130000|2024-07-17 06:35:30|32547|32512|32544.5|32509.5|32548.5|32513.5|32542.5|32507.5|6
1721198140000|2024-07-17 06:35:40|32550|32515|32542|32507|32550|32515|32537.5|32502.5|7
1721198150000|2024-07-17 06:35:50|32544|32509|32544.5|32509.5|32548|32513|32542.5|32507.5|5
1721198160000|2024-07-17 06:36:00|32547.5|32512.5|32538|32503|32549|32514|32538|32503|5
1721198170000|2024-07-17 06:36:10|32551|32516|32548.5|32513.5|32551|32516|32544.5|32509.5|5
1721198180000|2024-07-17 06:36:20|32547|32512|32545.5|32510.5|32550|32515|32538|32503|6
1721198190000|2024-07-17 06:36:30|32548.5|32513.5|32547|32512|32548.5|32513.5|32542|32507|7
1721198200000|2024-07-17 06:36:40|32536.5|32501.5|32548.5|32513.5|32550|32515|32536.5|32501.5|7
1721198210000|2024-07-17 06:36:50|32541.5|32506.5|32547.5|32512.5|32548|32513|32541.5|32506.5|6
1721198220000|2024-07-17 06:37:00|32545.5|32510.5|32543.5|32508.5|32547|32512|32543.5|32508.5|5
1721198230000|2024-07-17 06:37:10|32547.5|32512.5|32537.5|32502.5|32547.5|32512.5|32537.5|32502.5|4
1721198240000|2024-07-17 06:37:20|32543.5|32508.5|32546|32511|32546|32511|32541.5|32506.5|4
1721198250000|2024-07-17 06:37:30|32542|32507|32546.5|32511.5|32546.5|32511.5|32542|32507|3
1721198260000|2024-07-17 06:37:40|32543.5|32508.5|32541|32506|32547.5|32512.5|32537|32502|5
1721198270000|2024-07-17 06:37:50|32548|32513|32545|32510|32550.5|32515.5|32544.5|32509.5|6
1721198280000|2024-07-17 06:38:00|32548.5|32513.5|32539|32504|32549.5|32514.5|32539|32504|7
1721198290000|2024-07-17 06:38:10|32548|32513|32539|32504|32549.5|32514.5|32539|32504|6
1721198300000|2024-07-17 06:38:20|32550|32515|32546|32511|32550|32515|32546|32511|6
1721198310000|2024-07-17 06:38:30|32548.5|32513.5|32548.5|32513.5|32550|32515|32538.5|32503.5|6
1721198320000|2024-07-17 06:38:40|32549|32514|32548.5|32513.5|32549|32514|32545.5|32510.5|3
1721198330000|2024-07-17 06:38:50|32550|32515|32542.5|32507.5|32550|32515|32542.5|32507.5|4
1721198340000|2024-07-17 06:39:00|32549.5|32514.5|32545.5|32510.5|32549.5|32514.5|32544.5|32509.5|4
1721198350000|2024-07-17 06:39:10|32548.5|32513.5|32548.5|32513.5|32551|32516|32546|32511|5
1721198360000|2024-07-17 06:39:20|32539.5|32504.5|32549|32514|32549.5|32514.5|32539.5|32504.5|5
1721198370000|2024-07-17 06:39:30|32548.5|32513.5|32546.5|32511.5|32548.5|32513.5|32543|32508|3
1721198380000|2024-07-17 06:39:40|32548|32513|32547|32512|32548.5|32513.5|32538|32503|6
1721198390000|2024-07-17 06:39:50|32542.5|32507.5|32544.5|32509.5|32546.5|32511.5|32542.5|32507.5|3
1721198400000|2024-07-17 06:40:00|32542.5|32507.5|32550|32515|32550|32515|32542.5|32507.5|3
1721198410000|2024-07-17 06:40:10|32543.5|32508.5|32544.5|32509.5|32546.5|32511.5|32537|32502|8
1721198420000|2024-07-17 06:40:20|32537.5|32502.5|32542|32507|32544.5|32509.5|32537.5|32502.5|4
1721198430000|2024-07-17 06:40:30|32540.5|32505.5|32548.5|32513.5|32548.5|32513.5|32540.5|32505.5|7
1721198440000|2024-07-17 06:40:40|32546.5|32511.5|32547.5|32512.5|32549|32514|32538|32503|5
1721198450000|2024-07-17 06:40:50|32546.5|32511.5|32541.5|32506.5|32546.5|32511.5|32541.5|32506.5|4
1721198460000|2024-07-17 06:41:00|32547.5|32512.5|32545.5|32510.5|32547.5|32512.5|32537|32502|7
1721198470000|2024-07-17 06:41:10|32544.5|32509.5|32542.5|32507.5|32545.5|32510.5|32541.5|32506.5|5
1721198480000|2024-07-17 06:41:20|32544.5|32509.5|32546|32511|32546|32511|32544|32509|5
1721198490000|2024-07-17 06:41:30|32545.5|32510.5|32545|32510|32547.5|32512.5|32538|32503|5
1721198500000|2024-07-17 06:41:40|32543.5|32508.5|32545|32510|32546.5|32511.5|32543.5|32508.5|6
1721198510000|2024-07-17 06:41:50|32541.5|32506.5|32543.5|32508.5|32545|32510|32541.5|32506.5|3
1721198520000|2024-07-17 06:42:00|32544.5|32509.5|32547.5|32512.5|32547.5|32512.5|32536.5|32501.5|4
1721198530000|2024-07-17 06:42:10|32545|32510|32537.5|32502.5|32546.5|32511.5|32537.5|32502.5|5
1721198540000|2024-07-17 06:42:20|32540.5|32505.5|32541.5|32506.5|32547.5|32512.5|32538.5|32503.5|4
1721198550000|2024-07-17 06:42:30|32545|32510|32546.5|32511.5|32546.5|32511.5|32537|32502|6
1721198560000|2024-07-17 06:42:40|32544.5|32509.5|32546.5|32511.5|32548.5|32513.5|32544.5|32509.5|4
1721198570000|2024-07-17 06:42:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32542|32507|5
1721198580000|2024-07-17 06:43:00|32546.5|32511.5|32544.5|32509.5|32547.5|32512.5|32544.5|32509.5|5
1721198590000|2024-07-17 06:43:10|32543|32508|32545|32510|32548.5|32513.5|32543|32508|5
1721198600000|2024-07-17 06:43:20|32546.5|32511.5|32541|32506|32547.5|32512.5|32541|32506|8
1721198610000|2024-07-17 06:43:30|32543.5|32508.5|32546|32511|32549.5|32514.5|32543.5|32508.5|4
1721198620000|2024-07-17 06:43:40|32546.5|32511.5|32540|32505|32549.5|32514.5|32540|32505|5
1721198630000|2024-07-17 06:43:50|32547.5|32512.5|32538.5|32503.5|32549.5|32514.5|32538.5|32503.5|6
1721198640000|2024-07-17 06:44:00|32542.5|32507.5|32544|32509|32545.5|32510.5|32542|32507|5
1721198650000|2024-07-17 06:44:10|32546|32511|32539.5|32504.5|32547.5|32512.5|32539.5|32504.5|4
1721198660000|2024-07-17 06:44:20|32545|32510|32546|32511|32548.5|32513.5|32543|32508|7
1721198670000|2024-07-17 06:44:30|32547|32512|32547.5|32512.5|32549.5|32514.5|32547|32512|5
1721198680000|2024-07-17 06:44:40|32548|32513|32549.5|32514.5|32549.5|32514.5|32548|32513|3
1721198690000|2024-07-17 06:44:50|32548.5|32513.5|32546|32511|32548.5|32513.5|32544|32509|4
1721198700000|2024-07-17 06:45:00|32547.5|32512.5|32544.5|32509.5|32548.5|32513.5|32544.5|32509.5|5
1721198710000|2024-07-17 06:45:10|32547|32512|32544|32509|32548.5|32513.5|32544|32509|5
1721198720000|2024-07-17 06:45:20|32547.5|32512.5|32546|32511|32547.5|32512.5|32546|32511|2
1721198730000|2024-07-17 06:45:30|32547.5|32512.5|32540|32500|32548|32512.5|32540|32500|5
1721198740000|2024-07-17 06:45:40|32543.5|32508.5|32545.5|32510.5|32546|32511|32543.5|32508.5|5
1721198750000|2024-07-17 06:45:50|32547|32512|32547.5|32512.5|32548.5|32513.5|32547|32512|3
1721198760000|2024-07-17 06:46:00|32548|32513|32547.5|32512.5|32548|32513|32547.5|32512.5|2
1721198770000|2024-07-17 06:46:10|32551|32516|32551|32516|32551|32516|32549.5|32514.5|3
1721198780000|2024-07-17 06:46:20|32548.5|32513.5|32554|32519|32554|32519|32548.5|32513.5|4
1721198790000|2024-07-17 06:46:30|32549.5|32514.5|32551.5|32516.5|32553.5|32518.5|32549.5|32514.5|4
1721198800000|2024-07-17 06:46:40|32549.5|32514.5|32552|32517|32552.5|32517.5|32549.5|32514.5|4
1721198810000|2024-07-17 06:46:50|32549.5|32514.5|32552.5|32517.5|32552.5|32517.5|32549.5|32514.5|3
1721198820000|2024-07-17 06:47:00|32553.5|32518.5|32550|32515|32553.5|32518.5|32548|32513|5
1721198830000|2024-07-17 06:47:10|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32550.5|32515.5|2
1721198840000|2024-07-17 06:47:20|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|5
1721198850000|2024-07-17 06:47:30|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32549.5|32514.5|7
1721198860000|2024-07-17 06:47:40|32543.5|32508.5|32547|32512|32552.5|32517.5|32543.5|32508.5|4
1721198870000|2024-07-17 06:47:50|32551|32516|32545.5|32510.5|32551|32516|32541|32506|5
1721198880000|2024-07-17 06:48:00|32539|32504|32551.5|32516.5|32551.5|32516.5|32539|32504|7
1721198890000|2024-07-17 06:48:10|32549.5|32514.5|32550.5|32515.5|32551|32516|32545.5|32510.5|4
1721198900000|2024-07-17 06:48:20|32542.5|32507.5|32550.5|32515.5|32552.5|32517.5|32542.5|32507.5|6
1721198910000|2024-07-17 06:48:30|32548|32513|32549|32514|32552.5|32517.5|32548|32513|5
1721198920000|2024-07-17 06:48:40|32551|32516|32552.5|32517.5|32552.5|32517.5|32550|32515|3
1721198930000|2024-07-17 06:48:50|32552|32517|32548|32513|32552|32517|32546|32511|4
1721198940000|2024-07-17 06:49:00|32551.5|32516.5|32549|32514|32553.5|32518.5|32548.5|32513.5|5
1721198950000|2024-07-17 06:49:10|32551|32516|32543|32508|32553.5|32518.5|32543|32508|4
1721198960000|2024-07-17 06:49:20|32549.5|32514.5|32550.5|32515.5|32552.5|32517.5|32546|32511|8
1721198970000|2024-07-17 06:49:30|32547.5|32512.5|32552|32517|32552|32517|32547.5|32512.5|4
1721198980000|2024-07-17 06:49:40|32551.5|32516.5|32552.5|32517.5|32552.5|32517.5|32548.5|32513.5|4
1721198990000|2024-07-17 06:49:50|32549|32514|32546|32511|32550.5|32515.5|32546|32511|3
1721199000000|2024-07-17 06:50:00|32548.5|32513.5|32545|32510|32550|32515|32545|32510|6
1721199010000|2024-07-17 06:50:10|32546|32511|32548|32513|32550.5|32515.5|32543.5|32508.5|6
1721199020000|2024-07-17 06:50:20|32546.5|32511.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|4
1721199030000|2024-07-17 06:50:30|32550|32515|32545.5|32510.5|32550|32515|32545.5|32510.5|4
1721199040000|2024-07-17 06:50:40|32548.5|32513.5|32549.5|32514.5|32549.5|32514.5|32548.5|32513.5|2
1721199050000|2024-07-17 06:50:50|32549|32514|32550.5|32515.5|32550.5|32515.5|32549|32514|2
1721199060000|2024-07-17 06:51:00|32548.5|32513.5|32547.5|32512.5|32549.5|32514.5|32545.5|32510.5|4
1721199070000|2024-07-17 06:51:10|32548.5|32513.5|32549|32514|32551|32516|32548.5|32513.5|3
1721199080000|2024-07-17 06:51:20|32550.5|32515.5|32550|32515|32550.5|32515.5|32550|32515|2
1721199090000|2024-07-17 06:51:30|32552.5|32517.5|32548.5|32513.5|32552.5|32517.5|32548.5|32513.5|5
1721199100000|2024-07-17 06:51:40|32549.5|32514.5|32550|32515|32550.5|32515.5|32549.5|32514.5|3
1721199110000|2024-07-17 06:51:50|32549.5|32514.5|32550|32515|32550.5|32515.5|32549.5|32514.5|3
1721199120000|2024-07-17 06:52:00|32549.5|32514.5|32547.5|32512.5|32552.5|32517.5|32547.5|32512.5|5
1721199130000|2024-07-17 06:52:10|32540.5|32505.5|32548|32513|32552.5|32517.5|32540.5|32505.5|5
1721199140000|2024-07-17 06:52:20|32552.5|32517.5|32550.5|32515.5|32552.5|32517.5|32550.5|32515.5|2
1721199150000|2024-07-17 06:52:30|32549|32514|32547.5|32512.5|32550.5|32515.5|32547.5|32512.5|4
1721199160000|2024-07-17 06:52:40|32549.5|32514.5|32549|32514|32549.5|32514.5|32548.5|32513.5|3
1721199170000|2024-07-17 06:52:50|32550.5|32515.5|32545.5|32510.5|32551.5|32516.5|32545.5|32510.5|3
1721199180000|2024-07-17 06:53:00|32548.5|32513.5|32548|32513|32550.5|32515.5|32547.5|32512.5|4
1721199190000|2024-07-17 06:53:10|32549.5|32514.5|32551.5|32516.5|32551.5|32516.5|32548.5|32513.5|4
1721199200000|2024-07-17 06:53:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721199210000|2024-07-17 06:53:30|32551.5|32516.5|32547.5|32512.5|32551.5|32516.5|32547.5|32512.5|3
1721199220000|2024-07-17 06:53:40|32548.5|32513.5|32552.5|32517.5|32552.5|32517.5|32548.5|32513.5|5
1721199230000|2024-07-17 06:53:50|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32549|32514|4
1721199240000|2024-07-17 06:54:00|32546.5|32511.5|32549.5|32514.5|32550.5|32515.5|32546.5|32511.5|5
1721199250000|2024-07-17 06:54:10|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721199260000|2024-07-17 06:54:20|32551.5|32516.5|32548|32513|32551.5|32516.5|32541|32506|7
1721199270000|2024-07-17 06:54:30|32546.5|32511.5|32549.5|32514.5|32549.5|32514.5|32546.5|32511.5|3
1721199280000|2024-07-17 06:54:40|32548.5|32513.5|32550|32515|32550|32515|32548|32513|3
1721199290000|2024-07-17 06:54:50|32549.5|32514.5|32544|32509|32549.5|32514.5|32544|32509|4
1721199300000|2024-07-17 06:55:00|32548.5|32513.5|32547|32512|32549.5|32514.5|32546|32511|4
1721199310000|2024-07-17 06:55:10|32549|32514|32548|32513|32551.5|32516.5|32547.5|32512.5|4
1721199320000|2024-07-17 06:55:20|32550.5|32515.5|32544.5|32509.5|32551.5|32516.5|32544.5|32509.5|5
1721199330000|2024-07-17 06:55:30|32548.5|32513.5|32547.5|32512.5|32549|32514|32545.5|32510.5|4
1721199340000|2024-07-17 06:55:40|32549.5|32514.5|32549|32514|32549.5|32514.5|32548.5|32513.5|4
1721199350000|2024-07-17 06:55:50|32550|32515|32549|32514|32550|32515|32549|32514|3
1721199360000|2024-07-17 06:56:00|32549.5|32514.5|32546.5|32511.5|32549.5|32514.5|32546.5|32511.5|2
1721199370000|2024-07-17 06:56:10|32550|32515|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|3
1721199380000|2024-07-17 06:56:20|32549|32514|32551.5|32516.5|32552.5|32517.5|32549|32514|5
1721199390000|2024-07-17 06:56:30|32546.5|32511.5|32548.5|32513.5|32551.5|32516.5|32545.5|32510.5|7
1721199400000|2024-07-17 06:56:40|32549.5|32514.5|32549|32514|32549.5|32514.5|32549|32514|2
1721199410000|2024-07-17 06:56:50|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721199420000|2024-07-17 06:57:00|32550.5|32515.5|32546.5|32511.5|32550.5|32515.5|32546.5|32511.5|2
1721199430000|2024-07-17 06:57:10|32548.5|32513.5|32548|32513|32548.5|32513.5|32548|32513|2
1721199440000|2024-07-17 06:57:20|32549|32514|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|3
1721199450000|2024-07-17 06:57:30|32548.5|32513.5|32545.5|32510.5|32549.5|32514.5|32545.5|32510.5|3
1721199460000|2024-07-17 06:57:40|32548.5|32513.5|32548|32513|32549.5|32514.5|32547|32512|5
1721199470000|2024-07-17 06:57:50|32549|32514|32549.5|32514.5|32549.5|32514.5|32547.5|32512.5|4
1721199480000|2024-07-17 06:58:00|32551.5|32516.5|32545.5|32510.5|32551.5|32516.5|32545.5|32510.5|5
1721199490000|2024-07-17 06:58:10|32550.5|32515.5|32547.5|32512.5|32550.5|32515.5|32547.5|32512.5|4
1721199500000|2024-07-17 06:58:20|32548.5|32513.5|32548|32513|32551.5|32516.5|32548|32513|5
1721199510000|2024-07-17 06:58:30|32549.5|32514.5|32548.5|32513.5|32549.5|32514.5|32548.5|32513.5|3
1721199520000|2024-07-17 06:58:40|32549.5|32514.5|32544.5|32509.5|32549.5|32514.5|32544.5|32509.5|5
1721199530000|2024-07-17 06:58:50|32546.5|32511.5|32549.5|32514.5|32549.5|32514.5|32546.5|32511.5|3
1721199540000|2024-07-17 06:59:00|32548.5|32513.5|32551|32516|32551|32516|32546.5|32511.5|4
1721199550000|2024-07-17 06:59:10|32550|32515|32548.5|32513.5|32550|32515|32548.5|32513.5|3
1721199560000|2024-07-17 06:59:20|32549.5|32514.5|32546|32511|32549.5|32514.5|32545|32510|4
1721199570000|2024-07-17 06:59:30|32546.5|32511.5|32551|32516|32551|32516|32546.5|32511.5|3
1721199580000|2024-07-17 06:59:40|32551.5|32516.5|32549|32514|32551.5|32516.5|32548.5|32513.5|4
1721199590000|2024-07-17 06:59:50|32552.5|32517.5|32541.5|32506.5|32552.5|32517.5|32541.5|32506.5|3
1721199600000|2024-07-17 07:00:00|32545.5|32510.5|32547.5|32512.5|32548|32513|32545.5|32510.5|3
1721199610000|2024-07-17 07:00:10|32550.5|32515.5|32549|32514|32550.5|32515.5|32548.5|32513.5|3
1721199620000|2024-07-17 07:00:20|32550.5|32515.5|32545.5|32510.5|32550.5|32515.5|32545.5|32510.5|3
1721199630000|2024-07-17 07:00:30|32549.5|32514.5|32546.5|32511.5|32549.5|32514.5|32544.5|32509.5|3
1721199640000|2024-07-17 07:00:40|32550.5|32515.5|32554|32519|32554|32519|32548.5|32513.5|3
1721199650000|2024-07-17 07:00:50|32553|32518|32550|32515|32553.5|32518.5|32542|32507|6
1721199660000|2024-07-17 07:01:00|32547.5|32512.5|32551|32516|32551|32516|32547.5|32512.5|3
1721199670000|2024-07-17 07:01:10|32552.5|32517.5|32549|32514|32553|32518|32548.5|32513.5|5
1721199680000|2024-07-17 07:01:20|32551|32516|32541.5|32506.5|32552.5|32517.5|32541.5|32506.5|5
1721199690000|2024-07-17 07:01:30|32551|32516|32553.5|32518.5|32553.5|32518.5|32545.5|32510.5|6
1721199700000|2024-07-17 07:01:40|32551.5|32516.5|32554|32519|32554|32519|32549|32514|3
1721199710000|2024-07-17 07:01:50|32554.5|32519.5|32553.5|32518.5|32554.5|32519.5|32549|32514|4
1721199720000|2024-07-17 07:02:00|32545.5|32510.5|32547.5|32512.5|32552.5|32517.5|32545.5|32510.5|3
1721199730000|2024-07-17 07:02:10|32551.5|32516.5|32551|32516|32551.5|32516.5|32547.5|32512.5|3
1721199740000|2024-07-17 07:02:20|32552.5|32517.5|32553|32518|32553|32518|32552.5|32517.5|2
1721199750000|2024-07-17 07:02:30|32553.5|32518.5|32545|32510|32555.5|32520.5|32545|32510|4
1721199760000|2024-07-17 07:02:40|32550|32515|32549.5|32514.5|32551.5|32516.5|32549.5|32514.5|3
1721199770000|2024-07-17 07:02:50|32553.5|32518.5|32550|32515|32553.5|32518.5|32549.5|32514.5|3
1721199780000|2024-07-17 07:03:00|32553.5|32518.5|32548.5|32513.5|32553.5|32518.5|32548.5|32513.5|3
1721199790000|2024-07-17 07:03:10|32552.5|32517.5|32545|32510|32557.5|32522.5|32545|32510|4
1721199800000|2024-07-17 07:03:20|32552.5|32517.5|32550|32515|32552.5|32517.5|32549|32514|3
1721199810000|2024-07-17 07:03:30|32553.5|32518.5|32551.5|32516.5|32553.5|32518.5|32551|32516|3
1721199820000|2024-07-17 07:03:40|32554.5|32519.5|32550.5|32515.5|32554.5|32519.5|32549.5|32514.5|3
1721199830000|2024-07-17 07:03:50|32554.5|32519.5|32551|32516|32554.5|32519.5|32551|32516|2
1721199840000|2024-07-17 07:04:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721199850000|2024-07-17 07:04:10|32549.5|32514.5|32550.5|32515.5|32550.5|32515.5|32549.5|32514.5|2
1721199860000|2024-07-17 07:04:20|32554.5|32519.5|32551|32516|32554.5|32519.5|32551|32516|2
1721199870000|2024-07-17 07:04:30|32554.5|32519.5|32548|32513|32554.5|32519.5|32548|32513|2
1721199880000|2024-07-17 07:04:40|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32549.5|32514.5|3
1721199890000|2024-07-17 07:04:50|32554.5|32519.5|32551|32516|32554.5|32519.5|32551|32516|2
1721199900000|2024-07-17 07:05:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721199910000|2024-07-17 07:05:10|32550|32515|32550.5|32515.5|32550.5|32515.5|32550|32515|2
1721199920000|2024-07-17 07:05:20|32551|32516|32551|32516|32553.5|32518.5|32551|32516|3
1721199930000|2024-07-17 07:05:30|32554.5|32519.5|32553|32513|32554.5|32519.5|32553|32513|2
1721199940000|2024-07-17 07:05:40|32548.5|32513.5|32549.5|32514.5|32554.5|32519.5|32548.5|32513.5|3
1721199950000|2024-07-17 07:05:50|32553.5|32518.5|32551|32516|32553.5|32518.5|32550.5|32515.5|3
1721199960000|2024-07-17 07:06:00|32554.5|32519.5|32551|32516|32554.5|32519.5|32551|32516|2
1721199970000|2024-07-17 07:06:10|32554.5|32519.5|32550.5|32515.5|32554.5|32519.5|32550|32515|3
1721199980000|2024-07-17 07:06:20|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721199990000|2024-07-17 07:06:30|32553.5|32518.5|32551|32516|32553.5|32518.5|32551|32516|2
1721200000000|2024-07-17 07:06:40|32549|32514|32550|32515|32554.5|32519.5|32549|32514|3
1721200010000|2024-07-17 07:06:50|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721200020000|2024-07-17 07:07:00|32553.5|32518.5|32550|32515|32553.5|32518.5|32550|32515|2
1721200030000|2024-07-17 07:07:10|32554|32519|32550|32515|32554|32519|32549|32514|3
1721200040000|2024-07-17 07:07:20|32554|32519|32551|32516|32554|32519|32550|32515|3
1721200050000|2024-07-17 07:07:30|32554|32519|32551|32516|32554|32519|32551|32516|2
1721200060000|2024-07-17 07:07:40|32554.5|32519.5|32549|32514|32554.5|32519.5|32547.5|32512.5|3
1721200070000|2024-07-17 07:07:50|32553.5|32518.5|32551|32516|32553.5|32518.5|32551|32516|2
1721200080000|2024-07-17 07:08:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721200090000|2024-07-17 07:08:10|32549|32514|32549|32514|32549|32514|32549|32514|1
1721200100000|2024-07-17 07:08:20|32553.5|32518.5|32549|32514|32553.5|32518.5|32549|32514|2
1721200110000|2024-07-17 07:08:30|32550|32515|32550.5|32515.5|32553.5|32518.5|32550|32515|4
1721200120000|2024-07-17 07:08:40|32553.5|32518.5|32547.5|32512.5|32553.5|32518.5|32547.5|32512.5|2
1721200130000|2024-07-17 07:08:50|32551|32516|32550.5|32515.5|32554.5|32519.5|32550.5|32515.5|3
1721200140000|2024-07-17 07:09:00|32554.5|32519.5|32551|32516|32554.5|32519.5|32551|32516|2
1721200150000|2024-07-17 07:09:10|32554.5|32519.5|32549|32514|32554.5|32519.5|32549|32514|3
1721200160000|2024-07-17 07:09:20|32551|32516|32551|32516|32557.5|32522.5|32551|32516|3
1721200170000|2024-07-17 07:09:30|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32551|32516|3
1721200180000|2024-07-17 07:09:40|32555.5|32520.5|32549.5|32514.5|32555.5|32520.5|32547.5|32512.5|3
1721200190000|2024-07-17 07:09:50|32554.5|32519.5|32551|32516|32554.5|32519.5|32550.5|32515.5|3
1721200200000|2024-07-17 07:10:00|32555.5|32520.5|32545|32510|32557.5|32522.5|32545|32510|3
1721200210000|2024-07-17 07:10:10|32554.5|32519.5|32549|32514|32554.5|32519.5|32549|32514|2
1721200220000|2024-07-17 07:10:20|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32550|32515|3
1721200230000|2024-07-17 07:10:30|32547|32512|32550|32510|32550|32512|32547|32510|2
1721200240000|2024-07-17 07:10:40|32554.5|32519.5|32545.5|32510.5|32554.5|32519.5|32545.5|32510.5|2
1721200250000|2024-07-17 07:10:50|32553.5|32518.5|32549|32514|32553.5|32518.5|32549|32514|2
1721200260000|2024-07-17 07:11:00|32550|32515|32554.5|32519.5|32554.5|32519.5|32550|32515|2
1721200270000|2024-07-17 07:11:10|32555|32520|32549.5|32514.5|32555|32520|32549.5|32514.5|3
1721200280000|2024-07-17 07:11:20|32555|32520|32550|32515|32555|32520|32550|32515|2
1721200290000|2024-07-17 07:11:30|32554.5|32519.5|32547|32512|32556.5|32521.5|32547|32512|3
1721200300000|2024-07-17 07:11:40|32554.5|32519.5|32549|32514|32554.5|32519.5|32549|32514|2
1721200310000|2024-07-17 07:11:50|32555|32520|32550|32515|32555|32520|32549|32514|3
1721200320000|2024-07-17 07:12:00|32555|32520|32557.5|32522.5|32557.5|32522.5|32555|32520|2
1721200330000|2024-07-17 07:12:10|32556|32521|32550|32515|32556|32521|32550|32515|2
1721200340000|2024-07-17 07:12:20|32555|32520|32550|32515|32555|32520|32550|32515|2
1721200350000|2024-07-17 07:12:30|32558.5|32523.5|32555.5|32520.5|32558.5|32523.5|32555.5|32520.5|2
1721200360000|2024-07-17 07:12:40|32545|32510|32547|32512|32547|32512|32545|32510|2
1721200370000|2024-07-17 07:12:50|32554.5|32519.5|32549|32514|32554.5|32519.5|32549|32514|2
1721200380000|2024-07-17 07:13:00|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200390000|2024-07-17 07:13:10|32555.5|32520.5|32548|32513|32555.5|32520.5|32548|32513|2
1721200400000|2024-07-17 07:13:20|32555.5|32520.5|32549|32514|32555.5|32520.5|32549|32514|2
1721200410000|2024-07-17 07:13:30|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200420000|2024-07-17 07:13:40|32555.5|32520.5|32548|32513|32555.5|32520.5|32548|32513|2
1721200430000|2024-07-17 07:13:50|32555.5|32520.5|32549|32514|32555.5|32520.5|32549|32514|2
1721200440000|2024-07-17 07:14:00|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200450000|2024-07-17 07:14:10|32555.5|32520.5|32547|32512|32555.5|32520.5|32547|32512|3
1721200460000|2024-07-17 07:14:20|32554.5|32519.5|32549|32514|32554.5|32519.5|32548|32513|3
1721200470000|2024-07-17 07:14:30|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721200480000|2024-07-17 07:14:40|32547|32512|32547|32512|32547|32512|32547|32512|1
1721200490000|2024-07-17 07:14:50|32554.5|32519.5|32549|32514|32554.5|32519.5|32548|32513|3
1721200500000|2024-07-17 07:15:00|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721200520000|2024-07-17 07:15:20|32548|32513|32549|32514|32549|32514|32548|32513|2
1721200530000|2024-07-17 07:15:30|32555|32520|32550|32510|32555|32520|32549|32510|3
1721200540000|2024-07-17 07:15:40|32555.5|32520.5|32544.5|32509.5|32555.5|32520.5|32544.5|32509.5|3
1721200550000|2024-07-17 07:15:50|32554.5|32519.5|32547|32512|32554.5|32519.5|32547|32512|2
1721200560000|2024-07-17 07:16:00|32554.5|32519.5|32549|32514|32554.5|32519.5|32549|32514|2
1721200570000|2024-07-17 07:16:10|32550|32515|32546|32511|32555|32520|32546|32511|3
1721200580000|2024-07-17 07:16:20|32554.5|32519.5|32549|32514|32554.5|32519.5|32549|32514|2
1721200590000|2024-07-17 07:16:30|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200600000|2024-07-17 07:16:40|32555.5|32520.5|32546|32511|32555.5|32520.5|32546|32511|3
1721200610000|2024-07-17 07:16:50|32554.5|32519.5|32549|32514|32554.5|32519.5|32549|32514|2
1721200620000|2024-07-17 07:17:00|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200630000|2024-07-17 07:17:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721200640000|2024-07-17 07:17:20|32548|32513|32549|32514|32549|32514|32548|32513|2
1721200650000|2024-07-17 07:17:30|32555|32520|32550|32515|32555|32520|32550|32515|2
1721200660000|2024-07-17 07:17:40|32556|32521|32550|32515|32556|32521|32550|32515|2
1721200670000|2024-07-17 07:17:50|32556|32521|32549|32514|32556|32521|32548|32513|3
1721200680000|2024-07-17 07:18:00|32555.5|32520.5|32550|32515|32555.5|32520.5|32549|32514|3
1721200690000|2024-07-17 07:18:10|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200700000|2024-07-17 07:18:20|32555.5|32520.5|32549|32514|32555.5|32520.5|32548|32513|3
1721200710000|2024-07-17 07:18:30|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200720000|2024-07-17 07:18:40|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721200730000|2024-07-17 07:18:50|32546.5|32511.5|32548|32513|32548|32513|32546.5|32511.5|2
1721200740000|2024-07-17 07:19:00|32554.5|32519.5|32550|32515|32554.5|32519.5|32549|32514|3
1721200750000|2024-07-17 07:19:10|32555.5|32520.5|32550|32515|32555.5|32520.5|32550|32515|2
1721200760000|2024-07-17 07:19:20|32546.5|32511.5|32548|32513|32555.5|32520.5|32546.5|32511.5|3
1721200770000|2024-07-17 07:19:30|32555.5|32520.5|32550|32515|32561.5|32526.5|32546|32511|4
1721200780000|2024-07-17 07:19:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721200790000|2024-07-17 07:19:50|32546.5|32511.5|32548|32513|32548|32513|32546.5|32511.5|2
1721200800000|2024-07-17 07:20:00|32555.5|32520.5|32545|32510|32559.5|32524.5|32545|32510|4
1721200810000|2024-07-17 07:20:10|32549|32514|32549|32514|32554.5|32519.5|32549|32514|3
1721200820000|2024-07-17 07:20:20|32555.5|32520.5|32548|32513|32555.5|32520.5|32546.5|32511.5|3
1721200830000|2024-07-17 07:20:30|32549|32514|32548.5|32513.5|32555.5|32520.5|32548.5|32513.5|3
1721200840000|2024-07-17 07:20:40|32555.5|32520.5|32548.5|32513.5|32555.5|32520.5|32548.5|32513.5|2
1721200850000|2024-07-17 07:20:50|32555.5|32520.5|32552.5|32517.5|32555.5|32520.5|32545|32510|5
1721200860000|2024-07-17 07:21:00|32547.5|32512.5|32540.5|32505.5|32554.5|32519.5|32540.5|32505.5|5
1721200870000|2024-07-17 07:21:10|32550|32515|32546.5|32511.5|32552.5|32517.5|32544.5|32509.5|5
1721200880000|2024-07-17 07:21:20|32547.5|32512.5|32548|32513|32553.5|32518.5|32547.5|32512.5|4
1721200890000|2024-07-17 07:21:30|32552.5|32517.5|32548|32513|32552.5|32517.5|32548|32513|2
1721200900000|2024-07-17 07:21:40|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721200910000|2024-07-17 07:21:50|32552|32517|32545|32510|32552|32517|32545|32510|2
1721200920000|2024-07-17 07:22:00|32550.5|32515.5|32548|32513|32553|32518|32547.5|32512.5|5
1721200930000|2024-07-17 07:22:10|32550.5|32515.5|32545|32510|32550.5|32515.5|32545|32510|4
1721200940000|2024-07-17 07:22:20|32552.5|32517.5|32546|32511|32552.5|32517.5|32546|32511|4
1721200950000|2024-07-17 07:22:30|32552.5|32517.5|32544|32509|32552.5|32517.5|32544|32509|4
1721200960000|2024-07-17 07:22:40|32552|32517|32552|32517|32552|32517|32552|32517|1
1721200970000|2024-07-17 07:22:50|32550.5|32515.5|32543.5|32508.5|32550.5|32515.5|32543.5|32508.5|2
1721200980000|2024-07-17 07:23:00|32550.5|32515.5|32537.5|32502.5|32552.5|32517.5|32537.5|32502.5|6
1721200990000|2024-07-17 07:23:10|32540.5|32505.5|32550.5|32515.5|32550.5|32515.5|32540.5|32505.5|2
1721201000000|2024-07-17 07:23:20|32542|32507|32550|32515|32551.5|32516.5|32540|32505|6
1721201010000|2024-07-17 07:23:30|32550.5|32515.5|32548|32513|32550.5|32515.5|32539.5|32504.5|3
1721201020000|2024-07-17 07:23:40|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721201030000|2024-07-17 07:23:50|32538.5|32503.5|32538|32503|32547.5|32512.5|32538|32503|3
1721201040000|2024-07-17 07:24:00|32545.5|32510.5|32538|32503|32545.5|32510.5|32533|32498|3
1721201050000|2024-07-17 07:24:10|32545|32510|32537.5|32502.5|32549.5|32514.5|32537|32502|5
1721201060000|2024-07-17 07:24:20|32545|32510|32538|32503|32548.5|32513.5|32537.5|32502.5|5
1721201070000|2024-07-17 07:24:30|32545|32510|32548.5|32513.5|32548.5|32513.5|32545|32510|2
1721201080000|2024-07-17 07:24:40|32533|32498|32539|32504|32548.5|32513.5|32533|32498|5
1721201090000|2024-07-17 07:24:50|32541|32506|32542|32507|32548.5|32513.5|32541|32506|4
1721201100000|2024-07-17 07:25:00|32549|32514|32546.5|32511.5|32549|32514|32544|32509|5
1721201110000|2024-07-17 07:25:10|32550|32515|32545|32510|32550|32515|32545|32510|5
1721201120000|2024-07-17 07:25:20|32551|32516|32540.5|32505.5|32551|32516|32540.5|32505.5|4
1721201130000|2024-07-17 07:25:30|32547|32512|32542|32507|32549.5|32514.5|32542|32507|3
1721201140000|2024-07-17 07:25:40|32543|32508|32548|32513|32550.5|32515.5|32543|32508|3
1721201150000|2024-07-17 07:25:50|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721201160000|2024-07-17 07:26:00|32542.5|32507.5|32543|32508|32546.5|32511.5|32542.5|32507.5|4
1721201170000|2024-07-17 07:26:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721201180000|2024-07-17 07:26:20|32548|32513|32542|32507|32548|32513|32542|32507|2
1721201190000|2024-07-17 07:26:30|32542.5|32507.5|32543|32508|32550|32515|32542.5|32507.5|4
1721201200000|2024-07-17 07:26:40|32547|32512|32551|32516|32551|32516|32547|32512|2
1721201210000|2024-07-17 07:26:50|32550|32515|32547.5|32512.5|32550|32515|32540|32505|3
1721201220000|2024-07-17 07:27:00|32545|32510|32546|32511|32550|32515|32541.5|32506.5|5
1721201230000|2024-07-17 07:27:10|32550|32515|32547.5|32512.5|32550|32515|32543|32508|3
1721201240000|2024-07-17 07:27:20|32550|32515|32541|32506|32550|32515|32541|32506|4
1721201250000|2024-07-17 07:27:30|32548|32513|32550|32515|32550|32515|32548|32513|2
1721201260000|2024-07-17 07:27:40|32549.5|32514.5|32550|32515|32550|32515|32543|32508|3
1721201270000|2024-07-17 07:27:50|32547.5|32512.5|32546.5|32511.5|32550|32515|32546.5|32511.5|3
1721201280000|2024-07-17 07:28:00|32550.5|32515.5|32546|32511|32550.5|32515.5|32540|32505|5
1721201290000|2024-07-17 07:28:10|32542|32507|32543|32508|32550.5|32515.5|32542|32507|3
1721201300000|2024-07-17 07:28:20|32550.5|32515.5|32549|32514|32550.5|32515.5|32543.5|32508.5|4
1721201310000|2024-07-17 07:28:30|32545|32510|32549|32514|32549|32514|32544|32509|3
1721201320000|2024-07-17 07:28:40|32550.5|32515.5|32547.5|32512.5|32550.5|32515.5|32547.5|32512.5|2
1721201330000|2024-07-17 07:28:50|32551.5|32516.5|32544|32509|32551.5|32516.5|32539.5|32504.5|4
1721201340000|2024-07-17 07:29:00|32543|32508|32543|32508|32549.5|32514.5|32543|32508|4
1721201350000|2024-07-17 07:29:10|32550.5|32515.5|32543|32508|32550.5|32515.5|32543|32508|4
1721201360000|2024-07-17 07:29:20|32535|32500|32539|32504|32551|32516|32535|32500|5
1721201370000|2024-07-17 07:29:30|32546|32511|32542|32507|32548|32513|32541|32506|5
1721201380000|2024-07-17 07:29:40|32546|32511|32546|32511|32546|32511|32542|32507|3
1721201390000|2024-07-17 07:29:50|32545|32510|32545.5|32510.5|32545.5|32510.5|32545|32510|2
1721201400000|2024-07-17 07:30:00|32547|32512|32547|32512|32547|32512|32542|32507|6
1721201410000|2024-07-17 07:30:10|32543|32508|32545|32510|32545|32510|32543|32508|4
1721201420000|2024-07-17 07:30:20|32544.5|32509.5|32547|32512|32547|32512|32539.5|32504.5|4
1721201430000|2024-07-17 07:30:30|32544.5|32509.5|32543.5|32508.5|32548|32513|32535|32500|6
1721201440000|2024-07-17 07:30:40|32541.5|32506.5|32545|32505|32547|32512|32541.5|32505|3
1721201450000|2024-07-17 07:30:50|32545.5|32510.5|32539|32504|32548|32513|32539|32504|4
1721201460000|2024-07-17 07:31:00|32546|32511|32542|32507|32546|32511|32541|32506|4
1721201470000|2024-07-17 07:31:10|32544.5|32509.5|32544.5|32509.5|32547|32512|32543|32508|5
1721201480000|2024-07-17 07:31:20|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721201490000|2024-07-17 07:31:30|32545.5|32510.5|32539|32504|32546|32511|32539|32504|5
1721201500000|2024-07-17 07:31:40|32538|32503|32541|32506|32545|32510|32531|32496|6
1721201510000|2024-07-17 07:31:50|32535|32500|32532.5|32497.5|32539.5|32504.5|32532.5|32497.5|3
1721201520000|2024-07-17 07:32:00|32540|32505|32535|32500|32540|32505|32534|32499|4
1721201530000|2024-07-17 07:32:10|32542|32507|32539.5|32504.5|32542|32507|32539.5|32504.5|2
1721201540000|2024-07-17 07:32:20|32534|32499|32529.5|32494.5|32539.5|32504.5|32529.5|32494.5|3
1721201550000|2024-07-17 07:32:30|32537|32502|32533.5|32498.5|32540|32505|32533.5|32498.5|5
1721201560000|2024-07-17 07:32:40|32534.5|32499.5|32527.5|32492.5|32539|32504|32527.5|32492.5|5
1721201570000|2024-07-17 07:32:50|32537|32502|32531|32496|32537|32502|32531|32496|5
1721201580000|2024-07-17 07:33:00|32536.5|32501.5|32532.5|32497.5|32536.5|32501.5|32531|32496|3
1721201590000|2024-07-17 07:33:10|32537|32502|32539|32504|32539|32504|32535.5|32500.5|3
1721201600000|2024-07-17 07:33:20|32535.5|32500.5|32530.5|32495.5|32536|32501|32530.5|32495.5|4
1721201610000|2024-07-17 07:33:30|32535.5|32500.5|32530.5|32495.5|32535.5|32500.5|32530.5|32495.5|3
1721201620000|2024-07-17 07:33:40|32534.5|32499.5|32533.5|32498.5|32534.5|32499.5|32533.5|32498.5|2
1721201630000|2024-07-17 07:33:50|32535.5|32500.5|32527|32492|32535.5|32500.5|32527|32492|4
1721201640000|2024-07-17 07:34:00|32535|32500|32536|32501|32536|32501|32531|32496|3
1721201650000|2024-07-17 07:34:10|32530.5|32495.5|32537|32502|32537|32502|32530.5|32495.5|4
1721201660000|2024-07-17 07:34:20|32533|32498|32538.5|32503.5|32538.5|32503.5|32533|32498|2
1721201670000|2024-07-17 07:34:30|32535|32500|32535.5|32500.5|32540|32505|32535|32500|4
1721201680000|2024-07-17 07:34:40|32536|32501|32535.5|32500.5|32536|32501|32535.5|32500.5|2
1721201690000|2024-07-17 07:34:50|32536|32501|32534|32499|32537|32502|32532.5|32497.5|4
1721201700000|2024-07-17 07:35:00|32538|32503|32536|32501|32538|32503|32536|32501|2
1721201710000|2024-07-17 07:35:10|32535|32500|32539|32504|32539|32504|32535|32500|3
1721201720000|2024-07-17 07:35:20|32540.5|32505.5|32538|32503|32540.5|32505.5|32527.5|32492.5|6
1721201730000|2024-07-17 07:35:30|32531.5|32496.5|32538.5|32503.5|32538.5|32503.5|32531|32496|4
1721201740000|2024-07-17 07:35:40|32537|32497|32538|32503|32538|32503|32536|32497|4
1721201750000|2024-07-17 07:35:50|32537|32502|32539.5|32504.5|32540.5|32505.5|32527.5|32492.5|5
1721201760000|2024-07-17 07:36:00|32535.5|32500.5|32536|32501|32536|32501|32530.5|32495.5|4
1721201770000|2024-07-17 07:36:10|32530|32495|32530.5|32495.5|32536.5|32501.5|32530|32495|4
1721201780000|2024-07-17 07:36:20|32534.5|32499.5|32534.5|32499.5|32537.5|32502.5|32527|32492|4
1721201790000|2024-07-17 07:36:30|32533.5|32498.5|32529.5|32494.5|32533.5|32498.5|32528.5|32493.5|5
1721201800000|2024-07-17 07:36:40|32532|32497|32528.5|32493.5|32533.5|32498.5|32528.5|32493.5|3
1721201810000|2024-07-17 07:36:50|32535.5|32500.5|32522.5|32487.5|32535.5|32500.5|32522.5|32487.5|5
1721201820000|2024-07-17 07:37:00|32533|32498|32518.5|32483.5|32533|32498|32518.5|32483.5|4
1721201830000|2024-07-17 07:37:10|32528.5|32493.5|32530.5|32495.5|32531|32496|32516.5|32481.5|5
1721201840000|2024-07-17 07:37:20|32527.5|32492.5|32517|32482|32530.5|32495.5|32517|32482|3
1721201850000|2024-07-17 07:37:30|32524.5|32489.5|32523.5|32488.5|32527.5|32492.5|32510|32475|5
1721201860000|2024-07-17 07:37:40|32512.5|32477.5|32513.5|32478.5|32519.5|32484.5|32512.5|32477.5|3
1721201870000|2024-07-17 07:37:50|32520.5|32485.5|32508|32473|32520.5|32485.5|32508|32473|3
1721201880000|2024-07-17 07:38:00|32519.5|32484.5|32507|32472|32519.5|32484.5|32507|32472|3
1721201890000|2024-07-17 07:38:10|32506|32471|32505.5|32470.5|32516.5|32481.5|32505.5|32470.5|3
1721201900000|2024-07-17 07:38:20|32518.5|32483.5|32501|32466|32518.5|32483.5|32501|32466|5
1721201910000|2024-07-17 07:38:30|32511|32476|32501.5|32466.5|32515|32480|32501.5|32466.5|4
1721201920000|2024-07-17 07:38:40|32512.5|32477.5|32503|32468|32512.5|32477.5|32502.5|32467.5|5
1721201930000|2024-07-17 07:38:50|32510|32475|32502.5|32467.5|32510|32475|32502.5|32467.5|2
1721201940000|2024-07-17 07:39:00|32513.5|32478.5|32502.5|32467.5|32513.5|32478.5|32502.5|32467.5|2
1721201950000|2024-07-17 07:39:10|32509.5|32474.5|32513.5|32478.5|32515.5|32480.5|32504|32469|5
1721201960000|2024-07-17 07:39:20|32510.5|32475.5|32505.5|32470.5|32513|32478|32504|32469|5
1721201970000|2024-07-17 07:39:30|32508.5|32473.5|32506|32471|32513|32478|32506|32471|5
1721201980000|2024-07-17 07:39:40|32508.5|32473.5|32513|32478|32513|32478|32506|32471|4
1721201990000|2024-07-17 07:39:50|32508.5|32473.5|32513.5|32478.5|32513.5|32478.5|32506.5|32471.5|4
1721202000000|2024-07-17 07:40:00|32510.5|32475.5|32514|32479|32517.5|32482.5|32510.5|32475.5|4
1721202010000|2024-07-17 07:40:10|32512.5|32477.5|32513|32478|32522.5|32487.5|32512.5|32477.5|4
1721202020000|2024-07-17 07:40:20|32513.5|32478.5|32516|32481|32529.5|32494.5|32513|32478|5
1721202030000|2024-07-17 07:40:30|32515|32480|32514.5|32479.5|32531.5|32496.5|32514.5|32479.5|3
1721202040000|2024-07-17 07:40:40|32514|32479|32517|32482|32531.5|32496.5|32513|32478|5
1721202050000|2024-07-17 07:40:50|32531.5|32496.5|32515.5|32480.5|32531.5|32496.5|32513.5|32478.5|4
1721202060000|2024-07-17 07:41:00|32516|32481|32514.5|32479.5|32532.5|32497.5|32514.5|32479.5|3
1721202070000|2024-07-17 07:41:10|32518|32483|32518|32483|32532.5|32497.5|32515.5|32480.5|6
1721202080000|2024-07-17 07:41:20|32513.5|32478.5|32517|32482|32532.5|32497.5|32510|32475|4
1721202090000|2024-07-17 07:41:30|32511|32476|32513|32478|32531.5|32496.5|32511|32476|4
1721202100000|2024-07-17 07:41:40|32532|32497|32516.5|32481.5|32532|32497|32511.5|32476.5|4
1721202110000|2024-07-17 07:41:50|32532|32497|32518|32483|32532|32497|32509.5|32474.5|4
1721202120000|2024-07-17 07:42:00|32506.5|32471.5|32505.5|32470.5|32531.5|32496.5|32505.5|32470.5|4
1721202130000|2024-07-17 07:42:10|32504.5|32469.5|32513|32478|32530.5|32495.5|32503.5|32468.5|6
1721202140000|2024-07-17 07:42:20|32503.5|32468.5|32514|32479|32528.5|32493.5|32503.5|32468.5|5
1721202150000|2024-07-17 07:42:30|32504.5|32469.5|32512|32477|32529.5|32494.5|32504.5|32469.5|3
1721202160000|2024-07-17 07:42:40|32506.5|32471.5|32507|32472|32528.5|32493.5|32506.5|32471.5|3
1721202170000|2024-07-17 07:42:50|32512.5|32477.5|32504.5|32469.5|32512.5|32477.5|32504.5|32469.5|3
1721202180000|2024-07-17 07:43:00|32510.5|32475.5|32501.5|32466.5|32528.5|32493.5|32498.5|32463.5|5
1721202190000|2024-07-17 07:43:10|32502.5|32467.5|32503.5|32468.5|32526.5|32491.5|32502.5|32467.5|3
1721202200000|2024-07-17 07:43:20|32527.5|32492.5|32509|32474|32527.5|32492.5|32504|32469|3
1721202210000|2024-07-17 07:43:30|32511|32476|32527.5|32492.5|32527.5|32492.5|32511|32476|2
1721202220000|2024-07-17 07:43:40|32507.5|32472.5|32501.5|32466.5|32528.5|32493.5|32500|32465|5
1721202230000|2024-07-17 07:43:50|32526.5|32491.5|32503.5|32468.5|32526.5|32491.5|32503|32468|3
1721202240000|2024-07-17 07:44:00|32511|32476|32504|32469|32526.5|32491.5|32504|32469|3
1721202250000|2024-07-17 07:44:10|32509|32474|32527.5|32492.5|32527.5|32492.5|32509|32474|2
1721202260000|2024-07-17 07:44:20|32506.5|32471.5|32500.5|32465.5|32506.5|32471.5|32500.5|32465.5|2
1721202270000|2024-07-17 07:44:30|32508|32473|32503.5|32468.5|32526.5|32491.5|32502.5|32467.5|5
1721202280000|2024-07-17 07:44:40|32526.5|32491.5|32504|32469|32526.5|32491.5|32504|32469|2
1721202290000|2024-07-17 07:44:50|32510|32475|32511|32476|32526.5|32491.5|32500.5|32465.5|4
1721202300000|2024-07-17 07:45:00|32500|32465|32508.5|32473.5|32526.5|32491.5|32500|32465|3
1721202310000|2024-07-17 07:45:10|32504.5|32469.5|32498.5|32463.5|32526.5|32491.5|32498.5|32463.5|5
1721202320000|2024-07-17 07:45:20|32504|32469|32498.5|32463.5|32524.5|32489.5|32497|32462|4
1721202330000|2024-07-17 07:45:30|32504.5|32469.5|32502.5|32467.5|32524.5|32489.5|32497.5|32462.5|6
1721202340000|2024-07-17 07:45:40|32505.5|32470.5|32496|32456|32524|32489|32493|32453|4
1721202350000|2024-07-17 07:45:50|32494.5|32459.5|32495|32460|32523.5|32488.5|32494.5|32459.5|4
1721202360000|2024-07-17 07:46:00|32503.5|32468.5|32501.5|32466.5|32523.5|32488.5|32497.5|32462.5|4
1721202370000|2024-07-17 07:46:10|32504|32469|32491|32456|32523.5|32488.5|32491|32456|4
1721202380000|2024-07-17 07:46:20|32500.5|32465.5|32498|32463|32522.5|32487.5|32495|32460|5
1721202390000|2024-07-17 07:46:30|32508|32473|32501|32466|32523.5|32488.5|32501|32466|4
1721202400000|2024-07-17 07:46:40|32508.5|32473.5|32504|32469|32525.5|32490.5|32503|32468|4
1721202410000|2024-07-17 07:46:50|32525.5|32490.5|32505|32470|32525.5|32490.5|32505|32470|4
1721202420000|2024-07-17 07:47:00|32513|32478|32505|32470|32527.5|32492.5|32504|32469|5
1721202430000|2024-07-17 07:47:10|32511|32476|32527.5|32492.5|32527.5|32492.5|32511|32476|2
1721202440000|2024-07-17 07:47:20|32515.5|32480.5|32506.5|32471.5|32515.5|32480.5|32506.5|32471.5|2
1721202450000|2024-07-17 07:47:30|32528.5|32493.5|32506.5|32471.5|32528.5|32493.5|32506.5|32471.5|2
1721202460000|2024-07-17 07:47:40|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1721202470000|2024-07-17 07:47:50|32508|32473|32510.5|32475.5|32529.5|32494.5|32508|32473|6
1721202480000|2024-07-17 07:48:00|32518|32483|32516|32481|32531.5|32496.5|32516|32481|3
1721202490000|2024-07-17 07:48:10|32530.5|32495.5|32510|32475|32530.5|32495.5|32510|32475|2
1721202500000|2024-07-17 07:48:20|32512.5|32477.5|32515|32480|32515|32480|32512.5|32477.5|2
1721202510000|2024-07-17 07:48:30|32531.5|32496.5|32512.5|32477.5|32531.5|32496.5|32512|32477|5
1721202520000|2024-07-17 07:48:40|32531.5|32496.5|32519|32484|32531.5|32496.5|32512|32477|3
1721202530000|2024-07-17 07:48:50|32531.5|32496.5|32517.5|32482.5|32531.5|32496.5|32514|32479|3
1721202540000|2024-07-17 07:49:00|32531.5|32496.5|32518|32483|32531.5|32496.5|32514|32479|4
1721202550000|2024-07-17 07:49:10|32531.5|32496.5|32509|32474|32531.5|32496.5|32509|32474|2
1721202560000|2024-07-17 07:49:20|32530.5|32495.5|32514.5|32479.5|32530.5|32495.5|32513.5|32478.5|3
1721202570000|2024-07-17 07:49:30|32522.5|32487.5|32507|32472|32533.5|32498.5|32504|32469|4
1721202580000|2024-07-17 07:49:40|32531.5|32496.5|32522|32487|32531.5|32496.5|32508|32473|4
1721202590000|2024-07-17 07:49:50|32532.5|32497.5|32517.5|32482.5|32532.5|32497.5|32517.5|32482.5|2
1721202600000|2024-07-17 07:50:00|32519|32484|32523|32488|32534.5|32499.5|32506|32471|6
1721202610000|2024-07-17 07:50:10|32509|32474|32510|32475|32532.5|32497.5|32509|32474|4
1721202620000|2024-07-17 07:50:20|32532.5|32497.5|32524|32489|32532.5|32497.5|32517.5|32482.5|4
1721202630000|2024-07-17 07:50:30|32514|32479|32515|32480|32535.5|32500.5|32514|32479|4
1721202640000|2024-07-17 07:50:40|32525|32484|32517|32482|32534.5|32499.5|32510.5|32474|5
1721202650000|2024-07-17 07:50:50|32516|32481|32509.5|32474.5|32534.5|32499.5|32509.5|32474.5|6
1721202660000|2024-07-17 07:51:00|32510|32475|32512.5|32477.5|32531.5|32496.5|32510|32475|3
1721202670000|2024-07-17 07:51:10|32513.5|32478.5|32516|32481|32530.5|32495.5|32513.5|32478.5|5
1721202680000|2024-07-17 07:51:20|32532.5|32497.5|32516.5|32481.5|32532.5|32497.5|32516.5|32481.5|5
1721202690000|2024-07-17 07:51:30|32522.5|32487.5|32518|32483|32534.5|32499.5|32513|32478|5
1721202700000|2024-07-17 07:51:40|32516.5|32481.5|32516.5|32481.5|32532.5|32497.5|32516.5|32481.5|4
1721202710000|2024-07-17 07:51:50|32520|32485|32517.5|32482.5|32533.5|32498.5|32517.5|32482.5|3
1721202720000|2024-07-17 07:52:00|32519.5|32484.5|32518.5|32483.5|32533.5|32498.5|32518.5|32483.5|5
1721202730000|2024-07-17 07:52:10|32522.5|32487.5|32517.5|32482.5|32534.5|32499.5|32517.5|32482.5|5
1721202740000|2024-07-17 07:52:20|32522.5|32487.5|32525|32490|32535.5|32500.5|32517.5|32482.5|4
1721202750000|2024-07-17 07:52:30|32526.5|32491.5|32519|32484|32536|32501|32519|32484|4
1721202760000|2024-07-17 07:52:40|32520.5|32485.5|32517|32482|32537|32502|32517|32482|6
1721202770000|2024-07-17 07:52:50|32520.5|32485.5|32515|32480|32535|32500|32513|32478|5
1721202780000|2024-07-17 07:53:00|32526.5|32491.5|32519|32484|32534|32499|32519|32484|5
1721202790000|2024-07-17 07:53:10|32518|32483|32517|32482|32536|32501|32517|32482|3
1721202800000|2024-07-17 07:53:20|32519|32484|32513|32478|32536|32501|32509|32474|4
1721202810000|2024-07-17 07:53:30|32520.5|32485.5|32517|32482|32533.5|32498.5|32515|32480|4
1721202820000|2024-07-17 07:53:40|32534.5|32499.5|32523|32488|32534.5|32499.5|32518|32483|4
1721202830000|2024-07-17 07:53:50|32534.5|32499.5|32526|32491|32534.5|32499.5|32516|32481|5
1721202840000|2024-07-17 07:54:00|32535.5|32500.5|32518|32483|32535.5|32500.5|32515|32480|3
1721202850000|2024-07-17 07:54:10|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1721202860000|2024-07-17 07:54:20|32513|32478|32524|32489|32524|32489|32504|32469|4
1721202870000|2024-07-17 07:54:30|32531.5|32496.5|32514|32479|32531.5|32496.5|32514|32479|4
1721202880000|2024-07-17 07:54:40|32533.5|32498.5|32519.5|32484.5|32533.5|32498.5|32512|32477|3
1721202890000|2024-07-17 07:54:50|32511|32476|32515.5|32480.5|32533|32498|32511|32476|4
1721202900000|2024-07-17 07:55:00|32515|32480|32513|32478|32531|32496|32513|32478|4
1721202910000|2024-07-17 07:55:10|32532|32497|32512|32477|32532|32497|32512|32477|2
1721202920000|2024-07-17 07:55:20|32516.5|32481.5|32511|32476|32532|32497|32511|32476|4
1721202930000|2024-07-17 07:55:30|32525|32490|32513|32478|32532|32497|32513|32478|4
1721202940000|2024-07-17 07:55:40|32517.5|32482.5|32513|32478|32534|32499|32512|32477|6
1721202950000|2024-07-17 07:55:50|32515.5|32480.5|32521|32486|32531.5|32496.5|32515.5|32480.5|3
1721202960000|2024-07-17 07:56:00|32523|32488|32514.5|32479.5|32533.5|32498.5|32514.5|32479.5|5
1721202970000|2024-07-17 07:56:10|32513.5|32478.5|32513|32478|32532.5|32497.5|32513|32478|4
1721202980000|2024-07-17 07:56:20|32501|32466|32504.5|32469.5|32532.5|32497.5|32501|32466|5
1721202990000|2024-07-17 07:56:30|32516|32481|32510|32475|32529.5|32494.5|32510|32475|5
1721203000000|2024-07-17 07:56:40|32509|32474|32508|32473|32531.5|32496.5|32508|32473|4
1721203010000|2024-07-17 07:56:50|32512.5|32477.5|32510.5|32475.5|32530.5|32495.5|32510.5|32475.5|3
1721203020000|2024-07-17 07:57:00|32509.5|32474.5|32510|32475|32529.5|32494.5|32509.5|32474.5|5
1721203030000|2024-07-17 07:57:10|32511|32476|32530.5|32495.5|32530.5|32495.5|32511|32476|2
1721203050000|2024-07-17 07:57:30|32513|32478|32513|32478|32515|32480|32513|32478|5
1721203060000|2024-07-17 07:57:40|32514.5|32479.5|32509|32474|32531|32496|32506|32471|4
1721203070000|2024-07-17 07:57:50|32513.5|32478.5|32514|32479|32530.5|32495.5|32510|32475|4
1721203080000|2024-07-17 07:58:00|32517.5|32482.5|32512|32477|32530|32495|32512|32477|4
1721203090000|2024-07-17 07:58:10|32530.5|32495.5|32510.5|32475.5|32530.5|32495.5|32510.5|32475.5|4
1721203100000|2024-07-17 07:58:20|32516|32481|32512.5|32477.5|32530.5|32495.5|32511|32476|4
1721203110000|2024-07-17 07:58:30|32530.5|32495.5|32510|32475|32530.5|32495.5|32509|32474|5
1721203120000|2024-07-17 07:58:40|32510.5|32475.5|32511|32476|32530.5|32495.5|32510.5|32475.5|3
1721203130000|2024-07-17 07:58:50|32530.5|32495.5|32514.5|32479.5|32530.5|32495.5|32512|32477|4
1721203140000|2024-07-17 07:59:00|32531.5|32496.5|32515|32480|32531.5|32496.5|32515|32480|2
1721203150000|2024-07-17 07:59:10|32531.5|32496.5|32514.5|32479.5|32531.5|32496.5|32503|32468|5
1721203160000|2024-07-17 07:59:20|32513|32478|32514|32479|32530.5|32495.5|32513|32478|4
1721203170000|2024-07-17 07:59:30|32531|32496|32520|32485|32531|32496|32520|32485|4
1721203180000|2024-07-17 07:59:40|32535|32500|32518|32483|32535|32500|32518|32483|5
1721203190000|2024-07-17 07:59:50|32535|32500|32519.5|32484.5|32535|32500|32514|32479|5
1721203200000|2024-07-17 08:00:00|32534|32499|32518|32483|32534|32499|32517|32482|3
1721203210000|2024-07-17 08:00:10|32535|32500|32518|32483|32535|32500|32518|32483|2
1721203220000|2024-07-17 08:00:20|32518.5|32483.5|32513|32478|32535|32500|32508|32473|4
1721203230000|2024-07-17 08:00:30|32532.5|32497.5|32520|32485|32532.5|32497.5|32520|32485|3
1721203240000|2024-07-17 08:00:40|32534.5|32499.5|32516|32481|32534.5|32499.5|32516|32481|3
1721203250000|2024-07-17 08:00:50|32533.5|32498.5|32515|32480|32533.5|32498.5|32515|32480|2
1721203260000|2024-07-17 08:01:00|32534|32499|32519|32484|32534|32499|32519|32484|2
1721203270000|2024-07-17 08:01:10|32518|32483|32516|32481|32534.5|32499.5|32516|32481|3
1721203280000|2024-07-17 08:01:20|32527.5|32492.5|32507|32472|32527.5|32492.5|32507|32472|4
1721203290000|2024-07-17 08:01:30|32515.5|32480.5|32517.5|32482.5|32525.5|32490.5|32510|32475|5
1721203300000|2024-07-17 08:01:40|32526.5|32491.5|32518.5|32483.5|32526.5|32491.5|32512.5|32477.5|3
1721203310000|2024-07-17 08:01:50|32526.5|32491.5|32513|32478|32526.5|32491.5|32513|32478|2
1721203320000|2024-07-17 08:02:00|32526.5|32491.5|32519.5|32484.5|32526.5|32491.5|32514|32479|6
1721203330000|2024-07-17 08:02:10|32526.5|32491.5|32511|32476|32526.5|32491.5|32511|32476|3
1721203340000|2024-07-17 08:02:20|32509|32474|32525.5|32490.5|32525.5|32490.5|32509|32474|2
1721203350000|2024-07-17 08:02:30|32517|32482|32511|32476|32525|32490|32500|32465|5
1721203360000|2024-07-17 08:02:40|32507|32472|32520.5|32485.5|32520.5|32485.5|32507|32472|2
1721203370000|2024-07-17 08:02:50|32521.5|32486.5|32504|32469|32521.5|32486.5|32504|32469|4
1721203380000|2024-07-17 08:03:00|32512.5|32477.5|32503|32468|32521.5|32486.5|32503|32468|5
1721203390000|2024-07-17 08:03:10|32502.5|32467.5|32502.5|32467.5|32522.5|32487.5|32502.5|32467.5|4
1721203400000|2024-07-17 08:03:20|32497|32462|32497|32462|32520.5|32485.5|32497|32462|5
1721203410000|2024-07-17 08:03:30|32508.5|32473.5|32499|32464|32518.5|32483.5|32499|32464|3
1721203420000|2024-07-17 08:03:40|32507.5|32472.5|32519|32484|32519|32484|32507.5|32472.5|2
1721203430000|2024-07-17 08:03:50|32497|32462|32497|32462|32519|32484|32497|32462|3
1721203440000|2024-07-17 08:04:00|32511|32476|32507.5|32472.5|32511|32476|32503.5|32468.5|3
1721203450000|2024-07-17 08:04:10|32500.5|32465.5|32497|32462|32519.5|32484.5|32497|32462|5
1721203460000|2024-07-17 08:04:20|32504.5|32469.5|32498|32463|32516.5|32481.5|32498|32463|5
1721203470000|2024-07-17 08:04:30|32506.5|32471.5|32499.5|32464.5|32517.5|32482.5|32499.5|32464.5|5
1721203480000|2024-07-17 08:04:40|32497|32462|32497|32462|32518.5|32483.5|32497|32462|3
1721203490000|2024-07-17 08:04:50|32518.5|32483.5|32494|32459|32518.5|32483.5|32494|32459|4
1721203500000|2024-07-17 08:05:00|32508.5|32473.5|32498|32463|32518.5|32483.5|32498|32463|5
1721203510000|2024-07-17 08:05:10|32507.5|32472.5|32497|32462|32518|32483|32497|32462|4
1721203520000|2024-07-17 08:05:20|32506.5|32471.5|32506.5|32471.5|32518|32483|32496.5|32461.5|4
1721203530000|2024-07-17 08:05:30|32518|32483|32500.5|32465.5|32518|32483|32498|32463|4
1721203540000|2024-07-17 08:05:40|32505|32470|32505.5|32470.5|32516|32481|32492|32457|5
1721203550000|2024-07-17 08:05:50|32514.5|32479.5|32496|32461|32514.5|32479.5|32496|32461|4
1721203560000|2024-07-17 08:06:00|32511|32476|32503.5|32468.5|32515|32480|32496|32461|4
1721203570000|2024-07-17 08:06:10|32499.5|32464.5|32488|32453|32514|32479|32488|32453|3
1721203580000|2024-07-17 08:06:20|32512.5|32477.5|32501|32466|32512.5|32477.5|32494|32459|4
1721203590000|2024-07-17 08:06:30|32513.5|32478.5|32502.5|32467.5|32513.5|32478.5|32495|32460|4
1721203600000|2024-07-17 08:06:40|32513.5|32478.5|32498.5|32463.5|32513.5|32478.5|32494|32459|3
1721203610000|2024-07-17 08:06:50|32495|32460|32494|32459|32513|32478|32494|32459|3
1721203620000|2024-07-17 08:07:00|32497|32462|32498|32463|32506.5|32471.5|32497|32462|3
1721203630000|2024-07-17 08:07:10|32515|32480|32504.5|32469.5|32515|32480|32494|32459|6
1721203640000|2024-07-17 08:07:20|32514|32479|32503.5|32468.5|32514|32479|32493.5|32458.5|3
1721203650000|2024-07-17 08:07:30|32513.5|32478.5|32495|32460|32513.5|32478.5|32495|32460|4
1721203660000|2024-07-17 08:07:40|32494|32459|32493.5|32458.5|32503|32468|32493.5|32458.5|4
1721203670000|2024-07-17 08:07:50|32498.5|32463.5|32489.5|32454.5|32501.5|32466.5|32489.5|32454.5|5
1721203680000|2024-07-17 08:08:00|32492.5|32457.5|32497|32462|32499.5|32464.5|32492.5|32457.5|4
1721203690000|2024-07-17 08:08:10|32505|32470|32503.5|32468.5|32505|32470|32494|32459|5
1721203700000|2024-07-17 08:08:20|32493|32458|32501.5|32466.5|32502.5|32467.5|32484|32449|6
1721203710000|2024-07-17 08:08:30|32489.5|32454.5|32493|32458|32501|32466|32489.5|32454.5|4
1721203720000|2024-07-17 08:08:40|32497|32462|32499.5|32464.5|32500.5|32465.5|32491.5|32456.5|5
1721203730000|2024-07-17 08:08:50|32489|32454|32488|32453|32489|32454|32488|32453|2
1721203740000|2024-07-17 08:09:00|32494.5|32459.5|32490|32455|32497.5|32462.5|32490|32455|4
1721203750000|2024-07-17 08:09:10|32497|32462|32486.5|32451.5|32497|32462|32486.5|32451.5|5
1721203760000|2024-07-17 08:09:20|32498.5|32463.5|32497|32462|32498.5|32463.5|32485|32450|4
1721203770000|2024-07-17 08:09:30|32495|32460|32486|32451|32496.5|32461.5|32484.5|32449.5|5
1721203780000|2024-07-17 08:09:40|32483.5|32448.5|32484|32449|32492|32457|32483.5|32448.5|3
1721203790000|2024-07-17 08:09:50|32494.5|32459.5|32483.5|32448.5|32496|32461|32483.5|32448.5|4
1721203800000|2024-07-17 08:10:00|32493|32458|32481.5|32446.5|32493|32458|32481.5|32446.5|6
1721203810000|2024-07-17 08:10:10|32475|32440|32484.5|32449.5|32486.5|32451.5|32475|32440|4
1721203820000|2024-07-17 08:10:20|32482.5|32447.5|32474|32439|32486|32451|32474|32439|5
1721203830000|2024-07-17 08:10:30|32486.5|32451.5|32475|32440|32486.5|32451.5|32475|32440|5
1721203840000|2024-07-17 08:10:40|32482.5|32447.5|32480.5|32445.5|32482.5|32447.5|32472|32437|4
1721203850000|2024-07-17 08:10:50|32479|32444|32478|32443|32479|32444|32478|32443|2
1721203860000|2024-07-17 08:11:00|32472.5|32437.5|32473|32438|32484.5|32449.5|32472.5|32437.5|4
1721203870000|2024-07-17 08:11:10|32481.5|32446.5|32484|32449|32484|32449|32473|32438|5
1721203880000|2024-07-17 08:11:20|32478|32443|32477.5|32442.5|32478|32443|32468|32433|3
1721203890000|2024-07-17 08:11:30|32479.5|32444.5|32493|32458|32493|32458|32477|32442|5
1721203900000|2024-07-17 08:11:40|32484|32449|32480|32445|32486.5|32451.5|32480|32445|4
1721203910000|2024-07-17 08:11:50|32481|32446|32479.5|32444.5|32481|32446|32479.5|32444.5|2
1721203920000|2024-07-17 08:12:00|32485.5|32450.5|32483.5|32448.5|32487.5|32452.5|32479|32444|6
1721203930000|2024-07-17 08:12:10|32477.5|32442.5|32480.5|32445.5|32485.5|32450.5|32477.5|32442.5|4
1721203940000|2024-07-17 08:12:20|32482.5|32447.5|32482.5|32447.5|32488.5|32453.5|32482.5|32447.5|3
1721203950000|2024-07-17 08:12:30|32483.5|32448.5|32484.5|32449.5|32490|32455|32483.5|32448.5|4
1721203960000|2024-07-17 08:12:40|32485.5|32450.5|32485|32450|32488.5|32453.5|32485|32450|3
1721203970000|2024-07-17 08:12:50|32488.5|32453.5|32490.5|32455.5|32490.5|32455.5|32484|32449|4
1721203980000|2024-07-17 08:13:00|32491|32456|32487|32452|32495.5|32460.5|32487|32452|3
1721203990000|2024-07-17 08:13:10|32485|32450|32483|32448|32490.5|32455.5|32483|32448|4
1721204000000|2024-07-17 08:13:20|32482|32447|32489.5|32454.5|32489.5|32454.5|32482|32447|2
1721204010000|2024-07-17 08:13:30|32488.5|32453.5|32489|32454|32489|32454|32485.5|32450.5|3
1721204020000|2024-07-17 08:13:40|32485.5|32450.5|32488|32453|32490.5|32455.5|32474|32439|6
1721204030000|2024-07-17 08:13:50|32479|32444|32484.5|32449.5|32484.5|32449.5|32479|32444|4
1721204040000|2024-07-17 08:14:00|32488.5|32453.5|32491.5|32456.5|32493|32458|32482.5|32447.5|5
1721204050000|2024-07-17 08:14:10|32474|32439|32481|32446|32488.5|32453.5|32474|32439|4
1721204060000|2024-07-17 08:14:20|32480|32445|32486.5|32451.5|32486.5|32451.5|32479|32444|5
1721204070000|2024-07-17 08:14:30|32484.5|32449.5|32488.5|32453.5|32488.5|32453.5|32478|32443|5
1721204080000|2024-07-17 08:14:40|32486.5|32451.5|32488|32453|32488.5|32453.5|32478|32443|5
1721204090000|2024-07-17 08:14:50|32485.5|32450.5|32487.5|32452.5|32487.5|32452.5|32479|32444|3
1721204100000|2024-07-17 08:15:00|32557.5|32522.5|32503|32468|32557.5|32522.5|32480|32445|4
1721204110000|2024-07-17 08:15:10|32481|32446|32480.5|32445.5|32504|32469|32480|32445|5
1721204120000|2024-07-17 08:15:20|32482.5|32447.5|32480|32445|32503.5|32468.5|32480|32445|4
1721204130000|2024-07-17 08:15:30|32502|32467|32485|32450|32502|32467|32485|32450|4
1721204140000|2024-07-17 08:15:40|32505|32470|32488.5|32453.5|32505|32470|32483.5|32448.5|3
1721204150000|2024-07-17 08:15:50|32503|32468|32485|32450|32503|32468|32485|32450|4
1721204160000|2024-07-17 08:16:00|32489.5|32454.5|32484|32449|32504|32469|32484|32449|3
1721204170000|2024-07-17 08:16:10|32503|32468|32487|32452|32503|32468|32483.5|32448.5|3
1721204190000|2024-07-17 08:16:30|32503.5|32468.5|32480|32445|32503.5|32468.5|32480|32445|5
1721204200000|2024-07-17 08:16:40|32490|32455|32484.5|32449.5|32503.5|32468.5|32484.5|32449.5|3
1721204210000|2024-07-17 08:16:50|32504.5|32469.5|32489.5|32454.5|32504.5|32469.5|32485|32450|3
1721204220000|2024-07-17 08:17:00|32505.5|32470.5|32486.5|32451.5|32505.5|32470.5|32485|32450|4
1721204230000|2024-07-17 08:17:10|32491.5|32456.5|32504.5|32469.5|32504.5|32469.5|32486|32451|3
1721204240000|2024-07-17 08:17:20|32490.5|32455.5|32488|32453|32506|32471|32486|32451|4
1721204250000|2024-07-17 08:17:30|32489|32454|32516.5|32481.5|32516.5|32481.5|32489|32454|2
1721204260000|2024-07-17 08:17:40|32515.5|32480.5|32489.5|32454.5|32515.5|32480.5|32486.5|32451.5|3
1721204270000|2024-07-17 08:17:50|32486.5|32451.5|32482|32447|32516.5|32481.5|32477.5|32442.5|4
1721204280000|2024-07-17 08:18:00|32515.5|32480.5|32490.5|32455.5|32515.5|32480.5|32485|32450|3
1721204290000|2024-07-17 08:18:10|32489.5|32454.5|32516.5|32481.5|32516.5|32481.5|32486|32451|3
1721204300000|2024-07-17 08:18:20|32487|32452|32486|32451|32516|32481|32486|32451|3
1721204310000|2024-07-17 08:18:30|32516|32481|32488|32453|32516|32481|32488|32453|4
1721204320000|2024-07-17 08:18:40|32517.5|32482.5|32488|32453|32517.5|32482.5|32487|32452|5
1721204330000|2024-07-17 08:18:50|32492.5|32457.5|32489|32454|32517.5|32482.5|32489|32454|5
1721204340000|2024-07-17 08:19:00|32492.5|32457.5|32491|32456|32494.5|32459.5|32491|32456|3
1721204350000|2024-07-17 08:19:10|32492|32457|32494|32459|32518.5|32483.5|32492|32457|4
1721204360000|2024-07-17 08:19:20|32519|32484|32495|32460|32519|32484|32495|32460|2
1721204370000|2024-07-17 08:19:30|32494.5|32459.5|32519|32484|32519|32484|32485|32450|4
1721204380000|2024-07-17 08:19:40|32490|32455|32492|32457|32518|32483|32490|32455|6
1721204390000|2024-07-17 08:19:50|32494|32459|32494|32459|32519|32484|32494|32459|3
1721204400000|2024-07-17 08:20:00|32493|32458|32491|32456|32519|32484|32491|32456|6
1721204410000|2024-07-17 08:20:10|32495|32460|32496|32461|32519|32484|32490.5|32455.5|4
1721204420000|2024-07-17 08:20:20|32519|32484|32489|32454|32519|32484|32489|32454|5
1721204430000|2024-07-17 08:20:30|32495|32460|32491|32456|32517.5|32482.5|32484|32449|4
1721204440000|2024-07-17 08:20:40|32517.5|32482.5|32488|32453|32517.5|32482.5|32488|32453|2
1721204450000|2024-07-17 08:20:50|32516.5|32481.5|32490|32455|32516.5|32481.5|32490|32455|4
1721204460000|2024-07-17 08:21:00|32517|32482|32490|32455|32517|32482|32489.5|32454.5|3
1721204470000|2024-07-17 08:21:10|32492|32457|32517|32482|32517|32482|32492|32457|2
1721204490000|2024-07-17 08:21:30|32492.5|32457.5|32490|32455|32496|32461|32490|32455|3
1721204500000|2024-07-17 08:21:40|32492.5|32457.5|32494|32459|32518.5|32483.5|32481|32446|5
1721204510000|2024-07-17 08:21:50|32488.5|32453.5|32492|32457|32517.5|32482.5|32488.5|32453.5|4
1721204520000|2024-07-17 08:22:00|32518.5|32483.5|32500|32465|32518.5|32483.5|32494|32459|5
1721204530000|2024-07-17 08:22:10|32491.5|32456.5|32498|32463|32520.5|32485.5|32491.5|32456.5|5
1721204540000|2024-07-17 08:22:20|32519.5|32484.5|32495.5|32460.5|32519.5|32484.5|32494|32459|3
1721204550000|2024-07-17 08:22:30|32519.5|32484.5|32498|32463|32519.5|32484.5|32495.5|32460.5|5
1721204560000|2024-07-17 08:22:40|32521|32486|32499|32464|32521|32486|32497|32462|3
1721204570000|2024-07-17 08:22:50|32521|32486|32500|32465|32521|32486|32499.5|32464.5|3
1721204580000|2024-07-17 08:23:00|32503.5|32468.5|32502|32467|32503.5|32468.5|32500|32465|4
1721204590000|2024-07-17 08:23:10|32522|32487|32498|32463|32522|32487|32495.5|32460.5|5
1721204600000|2024-07-17 08:23:20|32521.5|32486.5|32500|32465|32521.5|32486.5|32499|32464|3
1721204610000|2024-07-17 08:23:30|32523.5|32488.5|32504|32469|32523.5|32488.5|32502|32467|4
1721204620000|2024-07-17 08:23:40|32524.5|32489.5|32500.5|32465.5|32524.5|32489.5|32500.5|32465.5|3
1721204630000|2024-07-17 08:23:50|32524.5|32489.5|32499.5|32464.5|32524.5|32489.5|32499.5|32464.5|2
1721204640000|2024-07-17 08:24:00|32500|32465|32501|32466|32523.5|32488.5|32500|32465|5
1721204650000|2024-07-17 08:24:10|32524.5|32489.5|32499|32464|32524.5|32489.5|32499|32464|3
1721204660000|2024-07-17 08:24:20|32524.5|32489.5|32498|32463|32524.5|32489.5|32498|32463|3
1721204670000|2024-07-17 08:24:30|32523.5|32488.5|32505.5|32470.5|32523.5|32488.5|32500|32465|4
1721204680000|2024-07-17 08:24:40|32524.5|32489.5|32503|32468|32524.5|32489.5|32498|32463|4
1721204690000|2024-07-17 08:24:50|32523.5|32488.5|32500|32465|32523.5|32488.5|32498|32463|3
1721204700000|2024-07-17 08:25:00|32523.5|32488.5|32499.5|32464.5|32523.5|32488.5|32499.5|32464.5|3
1721204710000|2024-07-17 08:25:10|32523.5|32488.5|32502|32467|32523.5|32488.5|32498|32463|4
1721204720000|2024-07-17 08:25:20|32523.5|32488.5|32498|32463|32523.5|32488.5|32498|32463|2
1721204730000|2024-07-17 08:25:30|32523.5|32488.5|32500|32465|32523.5|32488.5|32500|32465|2
1721204740000|2024-07-17 08:25:40|32523.5|32488.5|32499|32464|32523.5|32488.5|32498|32463|5
1721204750000|2024-07-17 08:25:50|32523.5|32488.5|32500|32465|32523.5|32488.5|32500|32461|3
1721204760000|2024-07-17 08:26:00|32522.5|32487.5|32504|32469|32522.5|32487.5|32498|32463|4
1721204770000|2024-07-17 08:26:10|32499|32464|32500|32465|32524.5|32489.5|32499|32464|5
1721204780000|2024-07-17 08:26:20|32523.5|32488.5|32499.5|32464.5|32523.5|32488.5|32499.5|32464.5|4
1721204790000|2024-07-17 08:26:30|32523.5|32488.5|32510|32475|32523.5|32488.5|32499.5|32464.5|5
1721204800000|2024-07-17 08:26:40|32501|32466|32500|32465|32526|32491|32500|32465|3
1721204810000|2024-07-17 08:26:50|32505|32470|32498.5|32463.5|32524|32489|32498.5|32463.5|4
1721204820000|2024-07-17 08:27:00|32524|32489|32509|32474|32524|32489|32499|32464|5
1721204830000|2024-07-17 08:27:10|32525.5|32490.5|32507|32472|32525.5|32490.5|32500.5|32465.5|5
1721204840000|2024-07-17 08:27:20|32524.5|32489.5|32498.5|32463.5|32524.5|32489.5|32498.5|32463.5|4
1721204850000|2024-07-17 08:27:30|32524.5|32489.5|32507|32472|32524.5|32489.5|32498.5|32463.5|5
1721204860000|2024-07-17 08:27:40|32500|32465|32503|32468|32525.5|32490.5|32499|32464|5
1721204870000|2024-07-17 08:27:50|32524.5|32489.5|32503|32468|32524.5|32489.5|32498.5|32463.5|5
1721204880000|2024-07-17 08:28:00|32524.5|32489.5|32511|32476|32524.5|32489.5|32502|32467|4
1721204890000|2024-07-17 08:28:10|32500|32465|32503|32468|32525.5|32490.5|32499|32464|5
1721204900000|2024-07-17 08:28:20|32498.5|32463.5|32498.5|32463.5|32524|32489|32498.5|32463.5|4
1721204910000|2024-07-17 08:28:30|32524|32489|32506|32471|32524|32489|32501.5|32466.5|4
1721204920000|2024-07-17 08:28:40|32498.5|32463.5|32497.5|32462.5|32524.5|32489.5|32497.5|32462.5|3
1721204930000|2024-07-17 08:28:50|32523.5|32488.5|32503|32468|32523.5|32488.5|32496.5|32461.5|5
1721204940000|2024-07-17 08:29:00|32523.5|32488.5|32504|32469|32523.5|32488.5|32496.5|32461.5|4
1721204950000|2024-07-17 08:29:10|32505|32470|32498|32463|32525.5|32490.5|32498|32463|5
1721204960000|2024-07-17 08:29:20|32523.5|32488.5|32501|32466|32523.5|32488.5|32497|32462|3
1721204970000|2024-07-17 08:29:30|32522.5|32487.5|32501|32466|32522.5|32487.5|32501|32466|3
1721204980000|2024-07-17 08:29:40|32505.5|32470.5|32497|32462|32524.5|32489.5|32497|32462|4
1721204990000|2024-07-17 08:29:50|32505|32470|32495.5|32460.5|32523.5|32488.5|32495.5|32460.5|5
1721205000000|2024-07-17 08:30:00|32523|32488|32497.5|32462.5|32523|32488|32494.5|32459.5|4
1721205010000|2024-07-17 08:30:10|32523|32488|32495.5|32460.5|32523|32488|32495.5|32460.5|4
1721205020000|2024-07-17 08:30:20|32523.5|32488.5|32501.5|32466.5|32523.5|32488.5|32501.5|32466.5|2
1721205030000|2024-07-17 08:30:30|32522.5|32487.5|32498.5|32463.5|32522.5|32487.5|32498.5|32463.5|4
1721205040000|2024-07-17 08:30:40|32507.5|32472.5|32495.5|32460.5|32524.5|32489.5|32495.5|32460.5|4
1721205050000|2024-07-17 08:30:50|32524.5|32489.5|32492.5|32457.5|32524.5|32489.5|32492.5|32457.5|4
1721205060000|2024-07-17 08:31:00|32502.5|32467.5|32490.5|32455.5|32502.5|32467.5|32490.5|32455.5|3
1721205070000|2024-07-17 08:31:10|32500.5|32465.5|32490.5|32455.5|32521.5|32486.5|32490.5|32455.5|3
1721205080000|2024-07-17 08:31:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1721205090000|2024-07-17 08:31:30|32490|32455|32489.5|32454.5|32490|32455|32489.5|32454.5|2
1721205110000|2024-07-17 08:31:50|32487.5|32452.5|32488|32453|32500|32465|32487.5|32452.5|3
1721205120000|2024-07-17 08:32:00|32520.5|32485.5|32501.5|32466.5|32520.5|32485.5|32486.5|32451.5|4
1721205130000|2024-07-17 08:32:10|32499|32464|32488|32453|32522.5|32487.5|32488|32453|3
1721205140000|2024-07-17 08:32:20|32498.5|32463.5|32520.5|32485.5|32520.5|32485.5|32486.5|32451.5|3
1721205150000|2024-07-17 08:32:30|32486.5|32451.5|32499.5|32464.5|32499.5|32464.5|32486.5|32451.5|3
1721205160000|2024-07-17 08:32:40|32521.5|32486.5|32486.5|32451.5|32521.5|32486.5|32486.5|32451.5|4
1721205170000|2024-07-17 08:32:50|32497.5|32462.5|32496.5|32461.5|32520.5|32485.5|32485.5|32450.5|5
1721205180000|2024-07-17 08:33:00|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1721205190000|2024-07-17 08:33:10|32493.5|32458.5|32500.5|32465.5|32522.5|32487.5|32493.5|32458.5|4
1721205200000|2024-07-17 08:33:20|32521.5|32486.5|32498.5|32463.5|32521.5|32486.5|32487.5|32452.5|3
1721205210000|2024-07-17 08:33:30|32497|32462|32497|32462|32520.5|32485.5|32486|32451|5
1721205220000|2024-07-17 08:33:40|32519.5|32484.5|32495.5|32460.5|32519.5|32484.5|32495.5|32460.5|3
1721205230000|2024-07-17 08:33:50|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1721205240000|2024-07-17 08:34:00|32492.5|32457.5|32499.5|32464.5|32500|32465|32489|32454|4
1721205250000|2024-07-17 08:34:10|32521|32486|32486|32451|32521|32486|32486|32451|3
1721205260000|2024-07-17 08:34:20|32520.5|32485.5|32498|32463|32520.5|32485.5|32485.5|32450.5|3
1721205270000|2024-07-17 08:34:30|32520|32485|32485.5|32450.5|32520|32485|32485.5|32450.5|2
1721205280000|2024-07-17 08:34:40|32519.5|32484.5|32487|32452|32519.5|32484.5|32487|32452|2
1721205290000|2024-07-17 08:34:50|32497|32462|32485.5|32450.5|32520|32485|32485.5|32450.5|4
1721205300000|2024-07-17 08:35:00|32520|32485|32489|32454|32520|32485|32485.5|32450.5|3
1721205310000|2024-07-17 08:35:10|32520|32485|32486|32451|32520|32485|32486|32451|4
1721205320000|2024-07-17 08:35:20|32519.5|32484.5|32485.5|32450.5|32519.5|32484.5|32485.5|32450.5|2
1721205330000|2024-07-17 08:35:30|32519.5|32484.5|32488.5|32453.5|32519.5|32484.5|32488.5|32453.5|3
1721205340000|2024-07-17 08:35:40|32487|32452|32486|32451|32520.5|32485.5|32486|32451|4
1721205350000|2024-07-17 08:35:50|32496.5|32461.5|32519.5|32484.5|32519.5|32484.5|32485.5|32450.5|3
1721205360000|2024-07-17 08:36:00|32498|32463|32488.5|32453.5|32498|32463|32488.5|32453.5|2
1721205370000|2024-07-17 08:36:10|32499|32464|32486|32451|32520.5|32485.5|32486|32451|5
1721205380000|2024-07-17 08:36:20|32495.5|32460.5|32485.5|32450.5|32519.5|32484.5|32485.5|32450.5|5
1721205390000|2024-07-17 08:36:30|32519.5|32484.5|32494.5|32459.5|32519.5|32484.5|32484.5|32449.5|5
1721205400000|2024-07-17 08:36:40|32481|32446|32478|32443|32519.5|32484.5|32478|32443|4
1721205410000|2024-07-17 08:36:50|32496|32461|32474.5|32439.5|32517.5|32482.5|32474.5|32439.5|5
1721205420000|2024-07-17 08:37:00|32491|32456|32473|32438|32516.5|32481.5|32473|32438|5
1721205430000|2024-07-17 08:37:10|32484.5|32449.5|32473.5|32438.5|32516.5|32481.5|32473.5|32438.5|4
1721205440000|2024-07-17 08:37:20|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1721205450000|2024-07-17 08:37:30|32494|32459|32475.5|32440.5|32494|32459|32475.5|32440.5|2
1721205460000|2024-07-17 08:37:40|32517.5|32482.5|32470.5|32435.5|32517.5|32482.5|32470.5|32435.5|4
1721205470000|2024-07-17 08:37:50|32484.5|32449.5|32467|32432|32514.5|32479.5|32466|32431|5
1721205480000|2024-07-17 08:38:00|32485|32450|32465.5|32430.5|32513.5|32478.5|32465.5|32430.5|5
1721205490000|2024-07-17 08:38:10|32482|32447|32465.5|32430.5|32501.5|32466.5|32465.5|32430.5|4
1721205500000|2024-07-17 08:38:20|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1721205510000|2024-07-17 08:38:30|32485.5|32450.5|32469.5|32434.5|32485.5|32450.5|32469.5|32434.5|2
1721205520000|2024-07-17 08:38:40|32486.5|32451.5|32465|32430|32503.5|32468.5|32465|32430|5
1721205530000|2024-07-17 08:38:50|32482.5|32447.5|32463|32428|32502|32467|32463|32428|4
1721205540000|2024-07-17 08:39:00|32462|32427|32461|32426|32501.5|32466.5|32461|32426|4
1721205550000|2024-07-17 08:39:10|32487.5|32452.5|32481.5|32446.5|32487.5|32452.5|32461|32426|4
1721205560000|2024-07-17 08:39:20|32500.5|32465.5|32459|32424|32500.5|32465.5|32459|32424|3
1721205570000|2024-07-17 08:39:30|32500|32465|32458.5|32423.5|32500|32465|32456|32421|4
1721205580000|2024-07-17 08:39:40|32478.5|32443.5|32454|32419|32499|32464|32454|32419|5
1721205590000|2024-07-17 08:39:50|32475.5|32440.5|32452.5|32417.5|32497|32462|32452.5|32417.5|4
1721205600000|2024-07-17 08:40:00|32497|32462|32453.5|32418.5|32497|32462|32452|32417|4
1721205610000|2024-07-17 08:40:10|32470|32435|32450|32415|32496|32461|32450|32415|5
1721205620000|2024-07-17 08:40:20|32494|32459|32449|32414|32494|32459|32449|32414|3
1721205630000|2024-07-17 08:40:30|32494|32459|32453|32418|32494|32459|32449|32414|4
1721205640000|2024-07-17 08:40:40|32468.5|32433.5|32445|32410|32494|32459|32445|32410|5
1721205650000|2024-07-17 08:40:50|32493|32458|32443|32408|32493|32458|32443|32408|2
1721205660000|2024-07-17 08:41:00|32463.5|32428.5|32446|32411|32492|32457|32442|32407|5
1721205670000|2024-07-17 08:41:10|32493|32458|32445|32410|32493|32458|32445|32410|3
1721205680000|2024-07-17 08:41:20|32492|32457|32443|32408|32492|32457|32443|32408|3
1721205690000|2024-07-17 08:41:30|32492|32457|32465.5|32430.5|32492|32457|32441|32406|4
1721205700000|2024-07-17 08:41:40|32492|32457|32460.5|32425.5|32492|32457|32444|32409|4
1721205710000|2024-07-17 08:41:50|32491|32456|32444|32409|32491|32456|32444|32409|2
1721205720000|2024-07-17 08:42:00|32490.5|32455.5|32461.5|32426.5|32490.5|32455.5|32444.5|32409.5|4
1721205730000|2024-07-17 08:42:10|32492.5|32457.5|32444.5|32409.5|32492.5|32457.5|32444.5|32409.5|4
1721205740000|2024-07-17 08:42:20|32444|32409|32462|32427|32491.5|32456.5|32443.5|32408.5|5
1721205750000|2024-07-17 08:42:30|32491.5|32456.5|32464|32429|32491.5|32456.5|32451.5|32416.5|4
1721205760000|2024-07-17 08:42:40|32445.5|32410.5|32444.5|32409.5|32493.5|32458.5|32444.5|32409.5|3
1721205770000|2024-07-17 08:42:50|32491.5|32456.5|32462|32427|32491.5|32456.5|32444|32409|3
1721205780000|2024-07-17 08:43:00|32451.5|32416.5|32467.5|32432.5|32467.5|32432.5|32451.5|32416.5|4
1721205790000|2024-07-17 08:43:10|32460|32425|32445.5|32410.5|32469.5|32434.5|32445.5|32410.5|3
1721205800000|2024-07-17 08:43:20|32462|32427|32462|32427|32464|32429|32444.5|32409.5|6
1721205810000|2024-07-17 08:43:30|32444|32409|32444.5|32409.5|32462|32427|32444|32409|4
1721205820000|2024-07-17 08:43:40|32461|32426|32460|32425|32461|32426|32443|32408|6
1721205830000|2024-07-17 08:43:50|32443|32408|32438|32403|32454|32419|32438|32403|3
1721205840000|2024-07-17 08:44:00|32458|32423|32445.5|32410.5|32460|32425|32438|32403|5
1721205850000|2024-07-17 08:44:10|32454.5|32419.5|32440|32405|32459.5|32424.5|32440|32405|4
1721205860000|2024-07-17 08:44:20|32439|32404|32457.5|32422.5|32457.5|32422.5|32439|32404|2
1721205870000|2024-07-17 08:44:30|32438.5|32403.5|32456|32421|32457|32422|32438.5|32403.5|4
1721205880000|2024-07-17 08:44:40|32446.5|32411.5|32461.5|32426.5|32461.5|32426.5|32446.5|32411.5|2
1721205890000|2024-07-17 08:44:50|32438.5|32403.5|32440.5|32405.5|32460|32425|32438.5|32403.5|9
1721205900000|2024-07-17 08:45:00|32439|32404|32457.5|32422.5|32458|32423|32437.5|32402.5|5
1721205910000|2024-07-17 08:45:10|32450.5|32415.5|32437.5|32402.5|32450.5|32415.5|32437.5|32402.5|2
1721205920000|2024-07-17 08:45:20|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|1
1721205930000|2024-07-17 08:45:30|32439|32404|32446|32411|32456|32421|32439|32404|3
1721205940000|2024-07-17 08:45:40|32462|32427|32444|32409|32462|32427|32444|32409|3
1721205950000|2024-07-17 08:45:50|32462.5|32427.5|32446|32411|32462.5|32427.5|32445|32410|5
1721205960000|2024-07-17 08:46:00|32447|32412|32450|32415|32465.5|32430.5|32447|32412|4
1721205970000|2024-07-17 08:46:10|32466.5|32431.5|32445|32410|32466.5|32431.5|32445|32410|5
1721205980000|2024-07-17 08:46:20|32444|32409|32460.5|32425.5|32460.5|32425.5|32444|32409|3
1721205990000|2024-07-17 08:46:30|32454|32419|32446|32411|32463.5|32428.5|32443|32408|4
1721206000000|2024-07-17 08:46:40|32456|32421|32443|32408|32456|32421|32443|32408|3
1721206010000|2024-07-17 08:46:50|32455|32420|32455|32420|32455|32420|32455|32420|1
1721206020000|2024-07-17 08:47:00|32465|32430|32447|32412|32465|32430|32447|32412|2
1721206030000|2024-07-17 08:47:10|32462.5|32427.5|32443|32408|32462.5|32427.5|32443|32408|5
1721206040000|2024-07-17 08:47:20|32462.5|32427.5|32442|32407|32462.5|32427.5|32442|32407|3
1721206050000|2024-07-17 08:47:30|32461.5|32426.5|32445|32410|32461.5|32426.5|32442|32407|5
1721206060000|2024-07-17 08:47:40|32455|32420|32443|32408|32455|32420|32443|32408|3
1721206070000|2024-07-17 08:47:50|32460|32425|32442.5|32407.5|32460|32425|32442.5|32407.5|3
1721206080000|2024-07-17 08:48:00|32454|32419|32463|32428|32463|32428|32446|32411|3
1721206090000|2024-07-17 08:48:10|32456|32421|32444|32409|32461.5|32426.5|32444|32409|4
1721206100000|2024-07-17 08:48:20|32455|32420|32443|32408|32460.5|32425.5|32443|32408|4
1721206110000|2024-07-17 08:48:30|32454|32419|32446|32411|32459.5|32424.5|32446|32411|3
1721206120000|2024-07-17 08:48:40|32461.5|32426.5|32443|32408|32461.5|32426.5|32443|32408|5
1721206130000|2024-07-17 08:48:50|32454|32419|32438.5|32403.5|32459.5|32424.5|32438.5|32403.5|4
1721206140000|2024-07-17 08:49:00|32458.5|32423.5|32440.5|32405.5|32461.5|32426.5|32438|32403|5
1721206150000|2024-07-17 08:49:10|32454.5|32419.5|32438|32403|32456.5|32421.5|32438|32403|4
1721206160000|2024-07-17 08:49:20|32451|32416|32455.5|32420.5|32455.5|32420.5|32436|32401|4
1721206170000|2024-07-17 08:49:30|32450|32415|32456.5|32421.5|32456.5|32421.5|32450|32415|2
1721206180000|2024-07-17 08:49:40|32438|32403|32437|32402|32450|32415|32437|32402|3
1721206190000|2024-07-17 08:49:50|32450|32415|32433.5|32398.5|32454.5|32419.5|32433.5|32398.5|4
1721206200000|2024-07-17 08:50:00|32449|32414|32434.5|32399.5|32455|32420|32434.5|32399.5|4
1721206210000|2024-07-17 08:50:10|32452|32417|32433|32398|32452|32417|32433|32398|4
1721206220000|2024-07-17 08:50:20|32432|32397|32431|32396|32449.5|32414.5|32431|32396|4
1721206230000|2024-07-17 08:50:30|32447|32412|32427.5|32392.5|32447|32412|32427.5|32392.5|3
1721206240000|2024-07-17 08:50:40|32446|32411|32428|32393|32446|32411|32428|32393|3
1721206250000|2024-07-17 08:50:50|32446|32411|32428|32393|32446|32411|32428|32393|4
1721206260000|2024-07-17 08:51:00|32443.5|32408.5|32448.5|32413.5|32448.5|32413.5|32428.5|32393.5|5
1721206270000|2024-07-17 08:51:10|32445.5|32410.5|32447|32412|32447|32412|32428.5|32393.5|5
1721206280000|2024-07-17 08:51:20|32444.5|32409.5|32428.5|32393.5|32444.5|32409.5|32428.5|32393.5|4
1721206290000|2024-07-17 08:51:30|32431|32394|32445.5|32410.5|32445.5|32410.5|32431|32394|2
1721206300000|2024-07-17 08:51:40|32442|32407|32452.5|32417.5|32453.5|32418.5|32433|32398|7
1721206310000|2024-07-17 08:51:50|32448|32413|32437.5|32402.5|32448|32413|32437.5|32402.5|2
1721206320000|2024-07-17 08:52:00|32451.5|32416.5|32441|32406|32453.5|32418.5|32438|32403|5
1721206330000|2024-07-17 08:52:10|32457|32422|32439.5|32404.5|32457|32422|32439.5|32404.5|3
1721206340000|2024-07-17 08:52:20|32452|32417|32454|32419|32454|32419|32442.5|32407.5|6
1721206350000|2024-07-17 08:52:30|32453|32418|32450.5|32415.5|32455|32420|32448|32413|4
1721206360000|2024-07-17 08:52:40|32454|32419|32458|32423|32458|32423|32454|32419|3
1721206370000|2024-07-17 08:52:50|32455|32420|32457.5|32422.5|32457.5|32422.5|32449.5|32414.5|4
1721206380000|2024-07-17 08:53:00|32459.5|32424.5|32454.5|32419.5|32459.5|32424.5|32451|32416|3
1721206390000|2024-07-17 08:53:10|32453|32418|32450.5|32415.5|32456|32421|32450.5|32415.5|3
1721206400000|2024-07-17 08:53:20|32453.5|32418.5|32451.5|32416.5|32454|32419|32451.5|32416.5|3
1721206410000|2024-07-17 08:53:30|32453|32418|32450.5|32415.5|32453|32418|32450.5|32415.5|3
1721206420000|2024-07-17 08:53:40|32453.5|32418.5|32451.5|32416.5|32454.5|32419.5|32451.5|32416.5|3
1721206430000|2024-07-17 08:53:50|32454.5|32419.5|32450.5|32415.5|32454.5|32419.5|32450.5|32415.5|2
1721206440000|2024-07-17 08:54:00|32453.5|32418.5|32453.5|32418.5|32453.5|32418.5|32452.5|32417.5|3
1721206450000|2024-07-17 08:54:10|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|1
1721206460000|2024-07-17 08:54:20|32453|32418|32452.5|32417.5|32453.5|32418.5|32450.5|32415.5|5
1721206470000|2024-07-17 08:54:30|32451.5|32416.5|32458|32423|32458|32423|32451.5|32416.5|3
1721206480000|2024-07-17 08:54:40|32455.5|32420.5|32458|32423|32461.5|32426.5|32455.5|32420.5|4
1721206490000|2024-07-17 08:54:50|32459|32424|32459.5|32424.5|32460|32425|32458.5|32423.5|4
1721206500000|2024-07-17 08:55:00|32459|32424|32461.5|32426.5|32461.5|32426.5|32457.5|32422.5|3
1721206510000|2024-07-17 08:55:10|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|1
1721206520000|2024-07-17 08:55:20|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1721206530000|2024-07-17 08:55:30|32459.5|32424.5|32457.5|32422.5|32459.5|32424.5|32457.5|32422.5|2
1721206540000|2024-07-17 08:55:40|32458.5|32423.5|32456.5|32421.5|32458.5|32423.5|32456.5|32421.5|2
1721206550000|2024-07-17 08:55:50|32457.5|32422.5|32454.5|32419.5|32457.5|32422.5|32454.5|32419.5|3
1721206560000|2024-07-17 08:56:00|32456.5|32421.5|32458|32423|32458|32423|32453.5|32418.5|4
1721206570000|2024-07-17 08:56:10|32453.5|32418.5|32455.5|32420.5|32455.5|32420.5|32453.5|32418.5|2
1721206590000|2024-07-17 08:56:30|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|1
1721206600000|2024-07-17 08:56:40|32455.5|32420.5|32453.5|32418.5|32455.5|32420.5|32453.5|32418.5|3
1721206610000|2024-07-17 08:56:50|32454.5|32419.5|32452.5|32417.5|32455.5|32420.5|32452.5|32417.5|4
1721206620000|2024-07-17 08:57:00|32454.5|32419.5|32451.5|32416.5|32455.5|32420.5|32451.5|32416.5|3
1721206630000|2024-07-17 08:57:10|32452.5|32417.5|32449.5|32414.5|32453.5|32418.5|32449.5|32414.5|6
1721206640000|2024-07-17 08:57:20|32450.5|32415.5|32448.5|32413.5|32453.5|32418.5|32448.5|32413.5|3
1721206650000|2024-07-17 08:57:30|32452.5|32417.5|32451|32416|32452.5|32417.5|32451|32416|2
1721206660000|2024-07-17 08:57:40|32455.5|32420.5|32452|32417|32455.5|32420.5|32451.5|32416.5|4
1721206670000|2024-07-17 08:57:50|32454.5|32419.5|32451.5|32416.5|32454.5|32419.5|32451.5|32416.5|3
1721206680000|2024-07-17 08:58:00|32454|32419|32454|32419|32454|32419|32454|32419|1
1721206690000|2024-07-17 08:58:10|32451.5|32416.5|32450.5|32415.5|32455|32420|32450.5|32415.5|3
1721206700000|2024-07-17 08:58:20|32453|32418|32449.5|32414.5|32453|32418|32449.5|32414.5|2
1721206710000|2024-07-17 08:58:30|32452.5|32417.5|32451|32416|32454|32419|32451|32416|4
1721206720000|2024-07-17 08:58:40|32454|32419|32448.5|32413.5|32454|32419|32448.5|32413.5|3
1721206730000|2024-07-17 08:58:50|32453|32418|32448.5|32413.5|32453|32418|32448.5|32413.5|2
1721206740000|2024-07-17 08:59:00|32453|32418|32450.5|32415.5|32453|32418|32450.5|32415.5|2
1721206750000|2024-07-17 08:59:10|32452.5|32417.5|32452|32417|32454|32419|32448.5|32413.5|5
1721206760000|2024-07-17 08:59:20|32454|32419|32449|32414|32454|32419|32449|32414|3
1721206770000|2024-07-17 08:59:30|32453|32418|32453|32418|32453|32418|32453|32418|1
1721206780000|2024-07-17 08:59:40|32452|32417|32450.5|32415.5|32454|32419|32450.5|32415.5|3
1721206790000|2024-07-17 08:59:50|32451|32416|32448.5|32413.5|32453|32418|32448.5|32413.5|4
1721206800000|2024-07-17 09:00:00|32452|32417|32450.5|32415.5|32452|32417|32448.5|32413.5|3
1721206810000|2024-07-17 09:00:10|32453|32418|32449.5|32414.5|32453|32418|32449.5|32414.5|3
1721206830000|2024-07-17 09:00:30|32453|32418|32450.5|32415.5|32453|32418|32450.5|32415.5|3
1721206840000|2024-07-17 09:00:40|32454|32419|32449|32414|32454|32419|32449|32414|4
1721206850000|2024-07-17 09:00:50|32453|32418|32450.5|32415.5|32453|32418|32448.5|32412|5
1721206860000|2024-07-17 09:01:00|32453|32418|32450.5|32415.5|32453|32418|32450.5|32415.5|3
1721206870000|2024-07-17 09:01:10|32453|32418|32453|32418|32453.5|32418.5|32449.5|32414.5|4
1721206880000|2024-07-17 09:01:20|32454|32419|32452.5|32417.5|32454|32419|32448.5|32413.5|3
1721206890000|2024-07-17 09:01:30|32453|32418|32452|32417|32453|32418|32452|32417|2
1721206900000|2024-07-17 09:01:40|32449.5|32414.5|32451|32416|32453|32418|32448.5|32413.5|4
1721206910000|2024-07-17 09:01:50|32452|32417|32451.5|32416.5|32452|32417|32451.5|32416.5|2
1721206920000|2024-07-17 09:02:00|32449|32414|32452.5|32417.5|32452.5|32417.5|32449|32414|3
1721206930000|2024-07-17 09:02:10|32456.5|32421.5|32453.5|32418.5|32456.5|32421.5|32448.5|32413.5|6
1721206940000|2024-07-17 09:02:20|32452|32417|32452|32417|32452|32417|32452|32417|1
1721206950000|2024-07-17 09:02:30|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|1
1721206960000|2024-07-17 09:02:40|32451.5|32416.5|32456|32421|32456|32421|32449.5|32414.5|5
1721206970000|2024-07-17 09:02:50|32448.5|32413.5|32451.5|32416.5|32453|32418|32448.5|32413.5|5
1721206980000|2024-07-17 09:03:00|32452|32417|32451.5|32416.5|32452|32417|32451.5|32416.5|2
1721206990000|2024-07-17 09:03:10|32451|32416|32451|32416|32451|32416|32448.5|32413.5|3
1721207000000|2024-07-17 09:03:20|32449|32414|32448.5|32413.5|32453|32418|32448.5|32413.5|5
1721207010000|2024-07-17 09:03:30|32451.5|32416.5|32454.5|32419.5|32454.5|32419.5|32450|32415|4
1721207020000|2024-07-17 09:03:40|32451|32416|32448.5|32413.5|32451|32416|32448.5|32413.5|3
1721207030000|2024-07-17 09:03:50|32450|32415|32447.5|32412.5|32453|32418|32447.5|32412.5|4
1721207040000|2024-07-17 09:04:00|32449|32414|32449|32414|32449|32414|32449|32414|1
1721207050000|2024-07-17 09:04:10|32451|32416|32452.5|32417.5|32452.5|32417.5|32448|32413|4
1721207060000|2024-07-17 09:04:20|32450|32415|32450.5|32415.5|32450.5|32415.5|32448|32413|3
1721207070000|2024-07-17 09:04:30|32449|32414|32449|32414|32449|32414|32449|32414|1
1721207080000|2024-07-17 09:04:40|32451.5|32416.5|32449|32414|32454.5|32419.5|32449|32414|4
1721207090000|2024-07-17 09:04:50|32453|32418|32452|32417|32453|32418|32450|32415|6
1721207100000|2024-07-17 09:05:00|32451.5|32416.5|32455|32420|32456|32421|32451.5|32416.5|4
1721207110000|2024-07-17 09:05:10|32453|32418|32454|32419|32455|32420|32453|32418|3
1721207120000|2024-07-17 09:05:20|32454.5|32419.5|32457|32422|32457|32422|32454.5|32419.5|4
1721207130000|2024-07-17 09:05:30|32456|32421|32459|32424|32459|32424|32456|32421|2
1721207140000|2024-07-17 09:05:40|32458|32423|32457.5|32422.5|32458|32423|32457|32422|3
1721207150000|2024-07-17 09:05:50|32460|32425|32460.5|32425.5|32460.5|32425.5|32457.5|32422.5|4
1721207160000|2024-07-17 09:06:00|32458.5|32423.5|32462.5|32427.5|32462.5|32427.5|32458.5|32423.5|2
1721207170000|2024-07-17 09:06:10|32461.5|32426.5|32461|32426|32461.5|32426.5|32461|32426|2
1721207180000|2024-07-17 09:06:20|32461.5|32426.5|32461|32426|32461.5|32426.5|32460|32425|3
1721207190000|2024-07-17 09:06:30|32460.5|32425.5|32461|32426|32461|32426|32459.5|32424.5|3
1721207210000|2024-07-17 09:06:50|32462.5|32427.5|32463|32428|32463|32428|32462.5|32427.5|2
1721207220000|2024-07-17 09:07:00|32462|32427|32465|32430|32465|32430|32462|32427|3
1721207230000|2024-07-17 09:07:10|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|1
1721207240000|2024-07-17 09:07:20|32464|32429|32462|32427|32464|32429|32461.5|32426.5|3
1721207250000|2024-07-17 09:07:30|32463|32428|32463|32428|32463|32428|32460.5|32425.5|4
1721207260000|2024-07-17 09:07:40|32462|32427|32462|32427|32462|32427|32462|32427|1
1721207270000|2024-07-17 09:07:50|32461.5|32426.5|32463|32428|32463|32428|32461|32426|4
1721207280000|2024-07-17 09:08:00|32459.5|32424.5|32462.5|32427.5|32462.5|32427.5|32459.5|32424.5|4
1721207290000|2024-07-17 09:08:10|32461|32426|32461|32426|32461|32426|32461|32426|1
1721207300000|2024-07-17 09:08:20|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|1
1721207310000|2024-07-17 09:08:30|32463|32428|32463|32428|32463|32428|32458.5|32423.5|4
1721207320000|2024-07-17 09:08:40|32461|32426|32460.5|32425.5|32461|32426|32458.5|32423.5|3
1721207330000|2024-07-17 09:08:50|32461.5|32426.5|32460|32425|32461.5|32426.5|32460|32425|2
1721207340000|2024-07-17 09:09:00|32465.5|32430.5|32461.5|32426.5|32465.5|32430.5|32461.5|32426.5|3
1721207350000|2024-07-17 09:09:10|32462|32427|32463.5|32428.5|32463.5|32428.5|32459.5|32424.5|3
1721207360000|2024-07-17 09:09:20|32458.5|32423.5|32458.5|32423.5|32462.5|32427.5|32458.5|32423.5|5
1721207370000|2024-07-17 09:09:30|32461|32426|32461.5|32426.5|32461.5|32426.5|32458.5|32423.5|4
1721207380000|2024-07-17 09:09:40|32459.5|32424.5|32458.5|32423.5|32459.5|32424.5|32458.5|32423.5|2
1721207390000|2024-07-17 09:09:50|32459.5|32424.5|32458.5|32423.5|32463.5|32428.5|32458.5|32423.5|3
1721207400000|2024-07-17 09:10:00|32463|32428|32461|32426|32463|32428|32459.5|32424.5|3
1721207410000|2024-07-17 09:10:10|32465|32430|32463|32428|32465|32430|32459.5|32424.5|4
1721207420000|2024-07-17 09:10:20|32461.5|32426.5|32459.5|32424.5|32461.5|32426.5|32459.5|32424.5|2
1721207430000|2024-07-17 09:10:30|32461.5|32426.5|32470|32435|32470|32435|32461.5|32426.5|4
1721207440000|2024-07-17 09:10:40|32466.5|32431.5|32465|32430|32466.5|32431.5|32462|32427|4
1721207450000|2024-07-17 09:10:50|32463.5|32428.5|32461.5|32426.5|32463.5|32428.5|32461.5|32426.5|2
1721207460000|2024-07-17 09:11:00|32463.5|32428.5|32466|32431|32466|32431|32463.5|32426|3
1721207470000|2024-07-17 09:11:10|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|1
1721207480000|2024-07-17 09:11:20|32462|32427|32461|32426|32463|32428|32461|32426|3
1721207490000|2024-07-17 09:11:30|32464|32429|32465.5|32430.5|32465.5|32430.5|32460.5|32425.5|4
1721207500000|2024-07-17 09:11:40|32465|32430|32465|32430|32466.5|32431.5|32461.5|32426.5|5
1721207510000|2024-07-17 09:11:50|32464|32429|32463|32428|32464|32429|32461.5|32426.5|3
1721207520000|2024-07-17 09:12:00|32462|32427|32469|32434|32469|32434|32462|32427|3
1721207530000|2024-07-17 09:12:10|32467|32432|32464|32429|32467|32432|32464|32429|3
1721207540000|2024-07-17 09:12:20|32467|32432|32464|32429|32467|32432|32464|32429|3
1721207550000|2024-07-17 09:12:30|32468.5|32433.5|32472|32437|32472|32437|32468.5|32433.5|2
1721207560000|2024-07-17 09:12:40|32470|32435|32465.5|32430.5|32470|32435|32465.5|32430.5|4
1721207570000|2024-07-17 09:12:50|32467|32432|32468|32433|32468|32433|32467|32432|3
1721207580000|2024-07-17 09:13:00|32466|32431|32471.5|32436.5|32471.5|32436.5|32466|32431|2
1721207590000|2024-07-17 09:13:10|32468.5|32433.5|32469.5|32434.5|32470|32435|32468.5|32433.5|3
1721207600000|2024-07-17 09:13:20|32470.5|32435.5|32469|32434|32470.5|32435.5|32469|32434|2
1721207610000|2024-07-17 09:13:30|32471|32436|32469.5|32434.5|32471|32436|32469.5|32434.5|2
1721207620000|2024-07-17 09:13:40|32470.5|32435.5|32469|32434|32470.5|32435.5|32469|32434|2
1721207630000|2024-07-17 09:13:50|32470|32435|32470|32435|32472.5|32437.5|32470|32435|3
1721207640000|2024-07-17 09:14:00|32473|32438|32476.5|32441.5|32476.5|32441.5|32471|32436|3
1721207650000|2024-07-17 09:14:10|32471|32436|32478.5|32443.5|32478.5|32443.5|32471|32436|5
1721207660000|2024-07-17 09:14:20|32477|32442|32477|32442|32477|32442|32477|32442|1
1721207670000|2024-07-17 09:14:30|32480.5|32445.5|32481.5|32446.5|32481.5|32446.5|32480.5|32445.5|2
1721207680000|2024-07-17 09:14:40|32478|32443|32478.5|32443.5|32481|32446|32478|32443|4
1721207690000|2024-07-17 09:14:50|32475|32440|32475.5|32440.5|32478.5|32443.5|32475|32440|4
1721207700000|2024-07-17 09:15:00|32474.5|32439.5|32474.5|32439.5|32477.5|32442.5|32473|32438|5
1721207710000|2024-07-17 09:15:10|32475|32440|32474|32439|32475|32440|32474|32439|4
1721207720000|2024-07-17 09:15:20|32476|32441|32472|32437|32476|32441|32472|32437|3
1721207730000|2024-07-17 09:15:30|32471.5|32436.5|32482.5|32447.5|32482.5|32447.5|32471.5|32436.5|5
1721207740000|2024-07-17 09:15:40|32474|32439|32478|32443|32479.5|32444.5|32474|32439|3
1721207750000|2024-07-17 09:15:50|32475|32440|32476|32441|32476.5|32441.5|32474|32439|4
1721207760000|2024-07-17 09:16:00|32473|32438|32481.5|32446.5|32481.5|32446.5|32473|32438|4
1721207770000|2024-07-17 09:16:10|32478.5|32443.5|32477|32442|32478.5|32443.5|32477|32442|3
1721207780000|2024-07-17 09:16:20|32477.5|32442.5|32473.5|32438.5|32477.5|32442.5|32473.5|32438.5|4
1721207790000|2024-07-17 09:16:30|32474.5|32439.5|32482|32447|32482|32447|32474.5|32439.5|3
1721207800000|2024-07-17 09:16:40|32478|32443|32474|32439|32478|32443|32474|32439|4
1721207810000|2024-07-17 09:16:50|32475|32440|32474.5|32439.5|32475|32440|32474.5|32439.5|2
1721207820000|2024-07-17 09:17:00|32474|32439|32480|32445|32480|32445|32474|32439|3
1721207830000|2024-07-17 09:17:10|32477|32442|32475.5|32440.5|32477|32442|32475|32440|3
1721207840000|2024-07-17 09:17:20|32475|32440|32474|32439|32476|32441|32474|32439|4
1721207850000|2024-07-17 09:17:30|32475|32440|32475|32440|32477.5|32442.5|32474.5|32439.5|4
1721207860000|2024-07-17 09:17:40|32476|32441|32475.5|32440.5|32476.5|32441.5|32474.5|32439.5|4
1721207870000|2024-07-17 09:17:50|32475|32440|32471|32436|32475.5|32440.5|32471|32436|4
1721207880000|2024-07-17 09:18:00|32473|32438|32472.5|32437.5|32477.5|32442.5|32472.5|32437.5|3
1721207890000|2024-07-17 09:18:10|32475.5|32440.5|32473|32438|32476.5|32441.5|32473|32438|4
1721207900000|2024-07-17 09:18:20|32474|32439|32475.5|32440.5|32475.5|32440.5|32474|32439|2
1721207910000|2024-07-17 09:18:30|32474.5|32439.5|32476|32441|32478.5|32443.5|32474.5|32439.5|3
1721207920000|2024-07-17 09:18:40|32477.5|32442.5|32475|32440|32477.5|32442.5|32475|32440|4
1721207930000|2024-07-17 09:18:50|32472|32437|32474|32439|32474|32439|32472|32437|2
1721207940000|2024-07-17 09:19:00|32473.5|32438.5|32472|32437|32477|32442|32471|32436|4
1721207950000|2024-07-17 09:19:10|32475|32440|32475.5|32440.5|32475.5|32440.5|32475|32440|2
1721207960000|2024-07-17 09:19:20|32474|32439|32474|32439|32474.5|32439.5|32474|32439|3
1721207970000|2024-07-17 09:19:30|32475|32440|32481|32446|32481|32446|32475|32440|3
1721207980000|2024-07-17 09:19:40|32479|32444|32477.5|32442.5|32479|32444|32475|32440|4
1721207990000|2024-07-17 09:19:50|32476|32441|32475|32440|32476|32441|32474.5|32439.5|3
1721208000000|2024-07-17 09:20:00|32476|32441|32479.5|32444.5|32479.5|32444.5|32472.5|32437.5|4
1721208010000|2024-07-17 09:20:10|32476|32441|32475|32440|32478.5|32443.5|32475|32440|3
1721208020000|2024-07-17 09:20:20|32474.5|32439.5|32475.5|32440.5|32477.5|32442.5|32474.5|32439.5|5
1721208030000|2024-07-17 09:20:30|32477.5|32442.5|32480.5|32445.5|32480.5|32445.5|32477.5|32442.5|2
1721208040000|2024-07-17 09:20:40|32479.5|32444.5|32474|32439|32479.5|32444.5|32474|32439|4
1721208050000|2024-07-17 09:20:50|32476|32441|32475.5|32440.5|32476.5|32441.5|32473|32438|4
1721208060000|2024-07-17 09:21:00|32474|32439|32480.5|32445.5|32481.5|32446.5|32474|32439|4
1721208070000|2024-07-17 09:21:10|32479|32444|32481.5|32446.5|32481.5|32446.5|32473.5|32438.5|5
1721208080000|2024-07-17 09:21:20|32476.5|32441.5|32472|32437|32476.5|32441.5|32472|32437|2
1721208090000|2024-07-17 09:21:30|32475.5|32440.5|32475|32440|32476.5|32441.5|32475|32440|3
1721208100000|2024-07-17 09:21:40|32480.5|32445.5|32473|32438|32480.5|32445.5|32473|32438|5
1721208110000|2024-07-17 09:21:50|32476.5|32441.5|32472.5|32437.5|32476.5|32441.5|32472|32437|3
1721208120000|2024-07-17 09:22:00|32474.5|32439.5|32475.5|32440.5|32475.5|32440.5|32468.5|32433.5|5
1721208130000|2024-07-17 09:22:10|32474|32439|32473|32438|32474|32439|32469|32434|3
1721208140000|2024-07-17 09:22:20|32472.5|32437.5|32475.5|32440.5|32490.5|32455.5|32472.5|32437.5|3
1721208150000|2024-07-17 09:22:30|32491|32456|32475.5|32440.5|32491|32456|32475.5|32440.5|3
1721208160000|2024-07-17 09:22:40|32493|32458|32474|32439|32493|32458|32474|32439|4
1721208170000|2024-07-17 09:22:50|32475.5|32440.5|32473.5|32438.5|32491.5|32456.5|32473.5|32438.5|3
1721208180000|2024-07-17 09:23:00|32491.5|32456.5|32475.5|32440.5|32491.5|32456.5|32473|32438|3
1721208190000|2024-07-17 09:23:10|32492.5|32457.5|32476.5|32441.5|32492.5|32457.5|32473.5|32438.5|5
1721208200000|2024-07-17 09:23:20|32475.5|32440.5|32473.5|32438.5|32491.5|32456.5|32473.5|32438.5|3
1721208210000|2024-07-17 09:23:30|32491.5|32456.5|32476|32441|32491.5|32456.5|32476|32441|2
1721208220000|2024-07-17 09:23:40|32478.5|32443.5|32473|32438|32491.5|32456.5|32473|32438|5
1721208230000|2024-07-17 09:23:50|32491.5|32456.5|32472|32437|32491.5|32456.5|32472|32437|3
1721208240000|2024-07-17 09:24:00|32491|32456|32479.5|32444.5|32491|32456|32472.5|32437.5|3
1721208250000|2024-07-17 09:24:10|32478.5|32443.5|32473.5|32438.5|32491.5|32456.5|32473.5|32438.5|4
1721208260000|2024-07-17 09:24:20|32477.5|32442.5|32492.5|32457.5|32492.5|32457.5|32477.5|32442.5|2
1721208270000|2024-07-17 09:24:30|32476.5|32441.5|32473|32438|32491.5|32456.5|32473|32438|4
1721208280000|2024-07-17 09:24:40|32478|32443|32467|32432|32490.5|32455.5|32467|32432|5
1721208290000|2024-07-17 09:24:50|32489.5|32454.5|32463.5|32428.5|32489.5|32454.5|32463.5|32428.5|3
1721208300000|2024-07-17 09:25:00|32488.5|32453.5|32467.5|32432.5|32488.5|32453.5|32463|32428|3
1721208310000|2024-07-17 09:25:10|32472.5|32437.5|32462.5|32427.5|32489.5|32454.5|32462.5|32427.5|4
1721208320000|2024-07-17 09:25:20|32471.5|32436.5|32470.5|32435.5|32487.5|32452.5|32461.5|32426.5|4
1721208330000|2024-07-17 09:25:30|32486.5|32451.5|32466.5|32431.5|32486.5|32451.5|32466.5|32431.5|3
1721208340000|2024-07-17 09:25:40|32488|32453|32462.5|32427.5|32488|32453|32462.5|32427.5|5
1721208350000|2024-07-17 09:25:50|32470.5|32435.5|32461.5|32426.5|32488|32453|32461.5|32426.5|3
1721208360000|2024-07-17 09:26:00|32469.5|32434.5|32472.5|32437.5|32487|32452|32469.5|32434.5|4
1721208370000|2024-07-17 09:26:10|32478.5|32443.5|32474.5|32439.5|32492|32457|32464.5|32429.5|5
1721208380000|2024-07-17 09:26:20|32489|32454|32463|32428|32489|32454|32463|32428|3
1721208390000|2024-07-17 09:26:30|32488.5|32453.5|32472.5|32437.5|32488.5|32453.5|32462.5|32427.5|4
1721208400000|2024-07-17 09:26:40|32479|32444|32463.5|32428.5|32491.5|32456.5|32463.5|32428.5|5
1721208410000|2024-07-17 09:26:50|32472.5|32437.5|32463|32428|32488|32453|32463|32428|3
1721208420000|2024-07-17 09:27:00|32487.5|32452.5|32476|32441|32487.5|32452.5|32465.5|32430.5|4
1721208430000|2024-07-17 09:27:10|32489.5|32454.5|32473.5|32438.5|32489.5|32454.5|32462.5|32427.5|5
1721208440000|2024-07-17 09:27:20|32487.5|32452.5|32461.5|32426.5|32487.5|32452.5|32461.5|32426.5|2
1721208450000|2024-07-17 09:27:30|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1721208460000|2024-07-17 09:27:40|32465.5|32430.5|32465.5|32430.5|32487.5|32452.5|32465.5|32430.5|4
1721208470000|2024-07-17 09:27:50|32463.5|32428.5|32487.5|32452.5|32487.5|32452.5|32463.5|32428.5|2
1721208480000|2024-07-17 09:28:00|32462.5|32427.5|32479|32444|32487.5|32452.5|32461.5|32426.5|6
1721208490000|2024-07-17 09:28:10|32461.5|32426.5|32469|32434|32489|32454|32461.5|32426.5|4
1721208500000|2024-07-17 09:28:20|32486|32451|32486|32451|32486|32451|32486|32451|1
1721208510000|2024-07-17 09:28:30|32469|32434|32466.5|32431.5|32469|32434|32466.5|32431.5|2
1721208520000|2024-07-17 09:28:40|32486|32451|32462.5|32427.5|32486|32451|32462.5|32427.5|3
1721208530000|2024-07-17 09:28:50|32487|32452|32461.5|32426.5|32487|32452|32461.5|32426.5|4
1721208540000|2024-07-17 09:29:00|32486|32451|32466|32431|32486|32451|32466|32431|3
1721208550000|2024-07-17 09:29:10|32489.5|32454.5|32462.5|32427.5|32489.5|32454.5|32462.5|32427.5|3
1721208560000|2024-07-17 09:29:20|32488.5|32453.5|32462.5|32427.5|32488.5|32453.5|32462.5|32427.5|3
1721208570000|2024-07-17 09:29:30|32486.5|32451.5|32478|32443|32486.5|32451.5|32463|32428|3
1721208580000|2024-07-17 09:29:40|32489.5|32454.5|32472.5|32437.5|32489.5|32454.5|32463|32428|5
1721208590000|2024-07-17 09:29:50|32462|32427|32461.5|32426.5|32487.5|32452.5|32461.5|32426.5|4
1721208600000|2024-07-17 09:30:00|32487.5|32452.5|32469.5|32434.5|32487.5|32452.5|32461.5|32426.5|4
1721208610000|2024-07-17 09:30:10|32501.5|32466.5|32466|32431|32501.5|32466.5|32464.5|32429.5|4
1721208620000|2024-07-17 09:30:20|32472|32437|32466|32431|32489.5|32454.5|32462.5|32427.5|7
1721208630000|2024-07-17 09:30:30|32488.5|32453.5|32464|32429|32488.5|32453.5|32459.5|32424.5|4
1721208640000|2024-07-17 09:30:40|32487.5|32452.5|32468|32433|32487.5|32452.5|32459.5|32424.5|5
1721208650000|2024-07-17 09:30:50|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1721208660000|2024-07-17 09:31:00|32457|32422|32453|32418|32488.5|32453.5|32453|32418|5
1721208670000|2024-07-17 09:31:10|32486.5|32451.5|32453.5|32418.5|32486.5|32451.5|32452|32417|4
1721208680000|2024-07-17 09:31:20|32485.5|32450.5|32451.5|32416.5|32485.5|32450.5|32451.5|32416.5|2
1721208690000|2024-07-17 09:31:30|32460|32425|32451|32416|32485.5|32450.5|32451|32416|3
1721208700000|2024-07-17 09:31:40|32461|32426|32462.5|32427.5|32489|32454|32450.5|32415.5|5
1721208710000|2024-07-17 09:31:50|32487|32452|32459.5|32424.5|32487|32452|32459.5|32424.5|2
1721208720000|2024-07-17 09:32:00|32485|32450|32463|32428|32485|32450|32452|32417|3
1721208730000|2024-07-17 09:32:10|32467.5|32432.5|32463|32428|32489|32454|32454.5|32419.5|6
1721208740000|2024-07-17 09:32:20|32454|32419|32453|32418|32487|32452|32453|32418|4
1721208750000|2024-07-17 09:32:30|32486|32451|32457|32422|32486|32451|32453|32418|3
1721208760000|2024-07-17 09:32:40|32487|32452|32453|32418|32487|32452|32453|32418|4
1721208770000|2024-07-17 09:32:50|32461.5|32426.5|32452.5|32417.5|32486|32451|32452.5|32417.5|3
1721208780000|2024-07-17 09:33:00|32460.5|32425.5|32452.5|32417.5|32460.5|32425.5|32452.5|32417.5|2
1721208790000|2024-07-17 09:33:10|32457.5|32422.5|32457|32422|32465|32430|32457|32422|4
1721208800000|2024-07-17 09:33:20|32488|32453|32455|32420|32488|32453|32455|32420|5
1721208810000|2024-07-17 09:33:30|32486.5|32451.5|32469.5|32434.5|32486.5|32451.5|32454.5|32419.5|3
1721208820000|2024-07-17 09:33:40|32462|32427|32454|32419|32490|32455|32454|32419|4
1721208830000|2024-07-17 09:33:50|32460.5|32425.5|32452|32417|32487|32452|32452|32417|4
1721208840000|2024-07-17 09:34:00|32457.5|32422.5|32456.5|32421.5|32486|32451|32456.5|32421.5|4
1721208850000|2024-07-17 09:34:10|32464.5|32429.5|32452.5|32417.5|32486.5|32451.5|32452.5|32417.5|5
1721208860000|2024-07-17 09:34:20|32460.5|32425.5|32451.5|32416.5|32486.5|32451.5|32451.5|32416.5|5
1721208870000|2024-07-17 09:34:30|32457.5|32422.5|32456.5|32421.5|32485.5|32450.5|32451.5|32416.5|5
1721208880000|2024-07-17 09:34:40|32458.5|32423.5|32452.5|32417.5|32485.5|32450.5|32452.5|32417.5|5
1721208890000|2024-07-17 09:34:50|32485.5|32450.5|32459.5|32424.5|32485.5|32450.5|32452|32417|3
1721208900000|2024-07-17 09:35:00|32460.5|32425.5|32485.5|32450.5|32485.5|32450.5|32451|32416|4
1721208910000|2024-07-17 09:35:10|32458.5|32423.5|32459.5|32424.5|32485|32450|32450.5|32415.5|4
1721208920000|2024-07-17 09:35:20|32450|32415|32485|32450|32485|32450|32450|32415|2
1721208930000|2024-07-17 09:35:30|32449.5|32414.5|32455|32420|32464.5|32429.5|32449.5|32414.5|4
1721208940000|2024-07-17 09:35:40|32487.5|32452.5|32452|32417|32487.5|32452.5|32452|32417|4
1721208950000|2024-07-17 09:35:50|32459.5|32424.5|32449.5|32414.5|32485.5|32450.5|32449.5|32414.5|5
1721208960000|2024-07-17 09:36:00|32485.5|32450.5|32451.5|32416.5|32485.5|32450.5|32449.5|32414.5|4
1721208970000|2024-07-17 09:36:10|32485.5|32450.5|32462.5|32427.5|32485.5|32450.5|32455.5|32420.5|3
1721208980000|2024-07-17 09:36:20|32452.5|32417.5|32448.5|32413.5|32486.5|32451.5|32448.5|32413.5|5
1721208990000|2024-07-17 09:36:30|32484.5|32449.5|32448.5|32413.5|32484.5|32449.5|32448.5|32413.5|3
1721209000000|2024-07-17 09:36:40|32484.5|32449.5|32443.5|32408.5|32484.5|32449.5|32443.5|32408.5|5
1721209010000|2024-07-17 09:36:50|32454.5|32419.5|32483.5|32448.5|32483.5|32448.5|32454.5|32419.5|2
1721209020000|2024-07-17 09:37:00|32482.5|32447.5|32461.5|32426.5|32482.5|32447.5|32444|32409|4
1721209030000|2024-07-17 09:37:10|32486.5|32451.5|32454|32419|32486.5|32451.5|32442|32407|4
1721209040000|2024-07-17 09:37:20|32482.5|32447.5|32452|32417|32482.5|32447.5|32440.5|32405.5|3
1721209050000|2024-07-17 09:37:30|32481.5|32446.5|32455|32420|32481.5|32446.5|32440.5|32405.5|3
1721209060000|2024-07-17 09:37:40|32481.5|32446.5|32452|32417|32481.5|32446.5|32442.5|32407.5|4
1721209070000|2024-07-17 09:37:50|32481.5|32446.5|32451.5|32416.5|32481.5|32446.5|32441|32406|3
1721209080000|2024-07-17 09:38:00|32481.5|32446.5|32458|32423|32481.5|32446.5|32439.5|32404.5|4
1721209090000|2024-07-17 09:38:10|32454.5|32419.5|32447.5|32412.5|32454.5|32419.5|32438|32403|5
1721209100000|2024-07-17 09:38:20|32439|32404|32439|32404|32471.5|32436.5|32439|32404|4
1721209110000|2024-07-17 09:38:30|32471.5|32436.5|32454.5|32419.5|32471.5|32436.5|32442.5|32407.5|4
1721209120000|2024-07-17 09:38:40|32473.5|32438.5|32450.5|32415.5|32473.5|32438.5|32441.5|32406.5|4
1721209130000|2024-07-17 09:38:50|32441|32406|32442.5|32407.5|32442.5|32407.5|32441|32406|3
1721209140000|2024-07-17 09:39:00|32470.5|32435.5|32451.5|32416.5|32470.5|32435.5|32440.5|32405.5|5
1721209150000|2024-07-17 09:39:10|32450.5|32415.5|32439|32404|32450.5|32415.5|32439|32404|4
1721209160000|2024-07-17 09:39:20|32438|32403|32443|32408|32470.5|32435.5|32437|32402|5
1721209170000|2024-07-17 09:39:30|32469.5|32434.5|32440.5|32405.5|32469.5|32434.5|32437|32402|3
1721209180000|2024-07-17 09:39:40|32447|32412|32444|32409|32471|32436|32442|32407|5
1721209190000|2024-07-17 09:39:50|32438|32403|32441|32406|32470|32435|32437|32402|6
1721209200000|2024-07-17 09:40:00|32436|32401|32447|32412|32468|32433|32436|32401|3
1721209210000|2024-07-17 09:40:10|32470|32435|32435|32400|32470|32435|32435|32400|4
1721209220000|2024-07-17 09:40:20|32447|32412|32438|32403|32451|32416|32431.5|32396.5|5
1721209230000|2024-07-17 09:40:30|32426.5|32391.5|32444|32409|32444|32409|32426.5|32391.5|4
1721209240000|2024-07-17 09:40:40|32448.5|32413.5|32432.5|32397.5|32448.5|32413.5|32432.5|32397.5|3
1721209250000|2024-07-17 09:40:50|32446.5|32411.5|32431.5|32396.5|32446.5|32411.5|32431.5|32396.5|3
1721209260000|2024-07-17 09:41:00|32457.5|32422.5|32435|32395|32457.5|32422.5|32435|32395|4
1721209270000|2024-07-17 09:41:10|32447.5|32412.5|32438.5|32403.5|32447.5|32412.5|32437|32402|3
1721209280000|2024-07-17 09:41:20|32431.5|32396.5|32434.5|32399.5|32435.5|32400.5|32430|32395|4
1721209290000|2024-07-17 09:41:30|32445.5|32410.5|32434.5|32399.5|32445.5|32410.5|32426.5|32391.5|5
1721209300000|2024-07-17 09:41:40|32445.5|32410.5|32430.5|32395.5|32445.5|32410.5|32425.5|32390.5|3
1721209310000|2024-07-17 09:41:50|32446.5|32411.5|32435|32400|32446.5|32411.5|32431.5|32396.5|5
1721209320000|2024-07-17 09:42:00|32446.5|32411.5|32435.5|32400.5|32446.5|32411.5|32430.5|32395.5|5
1721209330000|2024-07-17 09:42:10|32445.5|32410.5|32428.5|32393.5|32445.5|32410.5|32426.5|32391.5|4
1721209340000|2024-07-17 09:42:20|32441.5|32406.5|32437.5|32402.5|32441.5|32406.5|32429.5|32394.5|4
1721209350000|2024-07-17 09:42:30|32443.5|32408.5|32437.5|32402.5|32443.5|32408.5|32430|32395|3
1721209360000|2024-07-17 09:42:40|32451|32416|32446.5|32411.5|32451|32416|32434|32399|4
1721209370000|2024-07-17 09:42:50|32438.5|32403.5|32446.5|32411.5|32446.5|32411.5|32430.5|32395.5|4
1721209380000|2024-07-17 09:43:00|32430|32395|32445.5|32410.5|32445.5|32410.5|32430|32395|3
1721209390000|2024-07-17 09:43:10|32428|32393|32425.5|32390.5|32444.5|32409.5|32425.5|32390.5|6
1721209400000|2024-07-17 09:43:20|32444.5|32409.5|32434.5|32399.5|32444.5|32409.5|32424.5|32389.5|5
1721209410000|2024-07-17 09:43:30|32443.5|32408.5|32432|32397|32443.5|32408.5|32432|32397|2
1721209420000|2024-07-17 09:43:40|32438.5|32403.5|32428.5|32393.5|32445.5|32410.5|32428.5|32393.5|5
1721209430000|2024-07-17 09:43:50|32445|32410|32431.5|32396.5|32445|32410|32416.5|32381.5|5
1721209440000|2024-07-17 09:44:00|32429|32394|32427|32392|32439|32404|32417.5|32382.5|5
1721209450000|2024-07-17 09:44:10|32433|32398|32419|32384|32440|32405|32419|32384|5
1721209460000|2024-07-17 09:44:20|32439|32404|32425.5|32390.5|32439|32404|32417|32382|5
1721209470000|2024-07-17 09:44:30|32438|32403|32423|32388|32438|32403|32416|32381|3
1721209480000|2024-07-17 09:44:40|32422.5|32387.5|32427|32392|32438.5|32403.5|32420|32385|5
1721209490000|2024-07-17 09:44:50|32425|32390|32418|32383|32437|32402|32418|32383|4
1721209500000|2024-07-17 09:45:00|32423.5|32388.5|32425|32390|32436|32401|32417.5|32382.5|4
1721209510000|2024-07-17 09:45:10|32430.5|32395.5|32424.5|32389.5|32437|32402|32417|32382|6
1721209520000|2024-07-17 09:45:20|32416.5|32381.5|32416|32381|32431|32396|32416|32381|4
1721209530000|2024-07-17 09:45:30|32423.5|32388.5|32432|32397|32432|32397|32423.5|32388.5|2
1721209540000|2024-07-17 09:45:40|32428.5|32393.5|32429.5|32394.5|32429.5|32394.5|32411.5|32376.5|5
1721209550000|2024-07-17 09:45:50|32416|32381|32415|32380|32424.5|32389.5|32415|32380|3
1721209560000|2024-07-17 09:46:00|32423.5|32388.5|32421|32386|32430.5|32395.5|32415|32380|5
1721209570000|2024-07-17 09:46:10|32407.5|32372.5|32420|32385|32422.5|32387.5|32407.5|32372.5|3
1721209580000|2024-07-17 09:46:20|32420.5|32385.5|32413|32378|32427|32392|32412|32377|4
1721209590000|2024-07-17 09:46:30|32421.5|32386.5|32428.5|32393.5|32436.5|32401.5|32414|32379|5
1721209600000|2024-07-17 09:46:40|32420.5|32385.5|32433.5|32398.5|32433.5|32398.5|32418.5|32383.5|4
1721209610000|2024-07-17 09:46:50|32427.5|32392.5|32423.5|32388.5|32430.5|32395.5|32416|32381|4
1721209620000|2024-07-17 09:47:00|32428.5|32393.5|32437|32402|32437|32402|32415|32380|5
1721209630000|2024-07-17 09:47:10|32407.5|32372.5|32420.5|32385.5|32432.5|32397.5|32407.5|32372.5|6
1721209640000|2024-07-17 09:47:20|32427.5|32392.5|32419.5|32384.5|32427.5|32392.5|32412|32377|4
1721209650000|2024-07-17 09:47:30|32420|32385|32429|32394|32429|32394|32412.5|32377.5|4
1721209660000|2024-07-17 09:47:40|32420.5|32385.5|32421|32386|32431|32396|32418|32383|5
1721209670000|2024-07-17 09:47:50|32422.5|32387.5|32422|32387|32429|32394|32422|32387|3
1721209680000|2024-07-17 09:48:00|32428.5|32393.5|32422.5|32387.5|32428.5|32393.5|32414.5|32379.5|4
1721209690000|2024-07-17 09:48:10|32414|32379|32421|32386|32426.5|32391.5|32414|32379|6
1721209700000|2024-07-17 09:48:20|32413|32378|32422.5|32387.5|32427|32392|32412.5|32377.5|4
1721209710000|2024-07-17 09:48:30|32426.5|32391.5|32427|32392|32427|32392|32412.5|32377.5|3
1721209720000|2024-07-17 09:48:40|32427.5|32392.5|32419.5|32384.5|32427.5|32392.5|32416|32381|4
1721209730000|2024-07-17 09:48:50|32406|32371|32417.5|32382.5|32425.5|32390.5|32406|32371|6
1721209740000|2024-07-17 09:49:00|32424.5|32389.5|32412.5|32377.5|32424.5|32389.5|32412.5|32377.5|4
1721209750000|2024-07-17 09:49:10|32425.5|32390.5|32419.5|32384.5|32425.5|32390.5|32411.5|32376.5|3
1721209760000|2024-07-17 09:49:20|32405|32370|32405.5|32370.5|32423.5|32388.5|32405|32370|5
1721209770000|2024-07-17 09:49:30|32423.5|32388.5|32417.5|32382.5|32423.5|32388.5|32410|32375|4
1721209780000|2024-07-17 09:49:40|32426.5|32391.5|32419.5|32384.5|32435.5|32400.5|32411.5|32376.5|6
1721209790000|2024-07-17 09:49:50|32430.5|32395.5|32424.5|32389.5|32432|32397|32411.5|32376.5|5
1721209800000|2024-07-17 09:50:00|32427.5|32392.5|32412|32377|32427.5|32392.5|32412|32377|4
1721209810000|2024-07-17 09:50:10|32416.5|32381.5|32427.5|32392.5|32427.5|32392.5|32412|32377|4
1721209820000|2024-07-17 09:50:20|32416|32381|32408.5|32373.5|32424.5|32389.5|32408.5|32373.5|3
1721209830000|2024-07-17 09:50:30|32423.5|32388.5|32419.5|32384.5|32423.5|32388.5|32419.5|32384.5|2
1721209840000|2024-07-17 09:50:40|32421.5|32386.5|32414|32379|32424.5|32389.5|32414|32379|5
1721209850000|2024-07-17 09:50:50|32416|32381|32412.5|32377.5|32425.5|32390.5|32412|32377|7
1721209860000|2024-07-17 09:51:00|32424.5|32389.5|32420.5|32385.5|32424.5|32389.5|32412|32377|3
1721209870000|2024-07-17 09:51:10|32422|32387|32419|32384|32425.5|32390.5|32417.5|32382.5|4
1721209880000|2024-07-17 09:51:20|32416.5|32381.5|32415|32380|32426.5|32391.5|32415|32380|3
1721209890000|2024-07-17 09:51:30|32414|32379|32415.5|32380.5|32425.5|32390.5|32413|32378|5
1721209900000|2024-07-17 09:51:40|32425.5|32390.5|32417.5|32382.5|32425.5|32390.5|32416|32381|4
1721209910000|2024-07-17 09:51:50|32426|32391|32417.5|32382.5|32426|32391|32417.5|32382.5|2
1721209920000|2024-07-17 09:52:00|32425.5|32390.5|32423|32388|32425.5|32390.5|32418.5|32383.5|3
1721209930000|2024-07-17 09:52:10|32422.5|32387.5|32418|32383|32426.5|32391.5|32418|32383|4
1721209940000|2024-07-17 09:52:20|32419|32384|32416|32381|32426.5|32391.5|32416|32381|3
1721209950000|2024-07-17 09:52:30|32426.5|32391.5|32416|32381|32426.5|32391.5|32416|32381|2
1721209960000|2024-07-17 09:52:40|32426|32391|32425.5|32390.5|32427|32392|32425.5|32390.5|3
1721209970000|2024-07-17 09:52:50|32420.5|32385.5|32419|32384|32427|32392|32418|32383|6
1721209980000|2024-07-17 09:53:00|32418|32383|32429.5|32394.5|32431|32396|32417|32382|6
1721209990000|2024-07-17 09:53:10|32424.5|32389.5|32417|32382|32431|32396|32417|32382|5
1721210000000|2024-07-17 09:53:20|32427|32392|32420|32385|32427|32392|32417.5|32382.5|3
1721210010000|2024-07-17 09:53:30|32419.5|32384.5|32431.5|32396.5|32431.5|32396.5|32411|32376|6
1721210020000|2024-07-17 09:53:40|32430.5|32395.5|32424.5|32389.5|32430.5|32395.5|32418|32383|3
1721210030000|2024-07-17 09:53:50|32415|32380|32416|32381|32427.5|32392.5|32415|32380|4
1721210040000|2024-07-17 09:54:00|32418.5|32383.5|32430|32395|32430|32395|32406.5|32371.5|4
1721210050000|2024-07-17 09:54:10|32420.5|32385.5|32420|32385|32429|32394|32420|32385|4
1721210060000|2024-07-17 09:54:20|32419.5|32384.5|32417|32382|32427|32392|32417|32382|5
1721210070000|2024-07-17 09:54:30|32426|32391|32428.5|32393.5|32428.5|32393.5|32416|32381|5
1721210080000|2024-07-17 09:54:40|32422.5|32387.5|32418|32383|32429.5|32394.5|32418|32383|4
1721210090000|2024-07-17 09:54:50|32426.5|32391.5|32420.5|32385.5|32426.5|32391.5|32416|32381|5
1721210100000|2024-07-17 09:55:00|32426.5|32391.5|32430|32395|32430|32395|32411|32376|5
1721210110000|2024-07-17 09:55:10|32418|32383|32418.5|32383.5|32423.5|32388.5|32418|32383|3
1721210120000|2024-07-17 09:55:20|32417|32382|32416|32381|32426.5|32391.5|32416|32381|3
1721210130000|2024-07-17 09:55:30|32418.5|32383.5|32411|32376|32426.5|32391.5|32406.5|32371.5|5
1721210140000|2024-07-17 09:55:40|32415.5|32380.5|32414|32379|32425|32390|32413|32378|4
1721210150000|2024-07-17 09:55:50|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|1
1721210160000|2024-07-17 09:56:00|32413|32378|32428.5|32393.5|32428.5|32393.5|32413|32378|7
1721210170000|2024-07-17 09:56:10|32428|32393|32418.5|32383.5|32428|32393|32418.5|32383.5|3
1721210180000|2024-07-17 09:56:20|32427|32392|32416|32381|32427|32392|32416|32381|4
1721210190000|2024-07-17 09:56:30|32418.5|32383.5|32422|32387|32424|32389|32418.5|32383.5|3
1721210200000|2024-07-17 09:56:40|32418|32383|32416|32381|32428|32393|32416|32381|4
1721210210000|2024-07-17 09:56:50|32417|32382|32415|32380|32426|32391|32415|32380|6
1721210220000|2024-07-17 09:57:00|32416.5|32381.5|32427|32392|32427|32392|32414|32379|5
1721210230000|2024-07-17 09:57:10|32420.5|32385.5|32417|32382|32428|32393|32416.5|32381.5|5
1721210240000|2024-07-17 09:57:20|32414.5|32379.5|32414.5|32379.5|32426|32391|32414.5|32379.5|4
1721210250000|2024-07-17 09:57:30|32416.5|32381.5|32414|32379|32425|32390|32414|32379|5
1721210260000|2024-07-17 09:57:40|32424.5|32389.5|32415|32380|32424.5|32389.5|32415|32380|2
1721210270000|2024-07-17 09:57:50|32424.5|32389.5|32424.5|32389.5|32424.5|32389.5|32424.5|32389.5|1
1721210290000|2024-07-17 09:58:10|32418.5|32383.5|32417|32382|32418.5|32383.5|32415.5|32380.5|4
1721210300000|2024-07-17 09:58:20|32425.5|32390.5|32414.5|32379.5|32425.5|32390.5|32414.5|32379.5|3
1721210310000|2024-07-17 09:58:30|32414|32379|32429|32394|32429|32394|32414|32379|4
1721210320000|2024-07-17 09:58:40|32427|32392|32419|32384|32427|32392|32416|32381|6
1721210330000|2024-07-17 09:58:50|32427|32392|32418|32383|32427|32392|32414|32379|5
1721210340000|2024-07-17 09:59:00|32426|32391|32420|32385|32426.5|32391.5|32414.5|32379.5|4
1721210350000|2024-07-17 09:59:10|32417|32382|32417|32382|32428.5|32393.5|32416.5|32381.5|6
1721210360000|2024-07-17 09:59:20|32418.5|32383.5|32426.5|32391.5|32426.5|32391.5|32415|32380|4
1721210370000|2024-07-17 09:59:30|32414.5|32379.5|32414.5|32379.5|32425.5|32390.5|32414|32379|5
1721210380000|2024-07-17 09:59:40|32425.5|32390.5|32417.5|32382.5|32425.5|32390.5|32417|32382|3
1721210390000|2024-07-17 09:59:50|32425|32390|32417.5|32382.5|32425|32390|32405|32370|5
1721210400000|2024-07-17 10:00:00|32410|32375|32412|32377|32422|32387|32410|32375|3
1721210410000|2024-07-17 10:00:10|32422.5|32387.5|32416|32381|32422.5|32387.5|32416|32381|3
1721210420000|2024-07-17 10:00:20|32423.5|32388.5|32414.5|32379.5|32423.5|32388.5|32414.5|32379.5|4
1721210430000|2024-07-17 10:00:30|32423|32388|32420.5|32385.5|32423|32388|32405|32370|3
1721210440000|2024-07-17 10:00:40|32414.5|32379.5|32416|32381|32424|32389|32414.5|32379.5|6
1721210450000|2024-07-17 10:00:50|32425|32390|32414.5|32379.5|32425|32390|32414|32379|3
1721210460000|2024-07-17 10:01:00|32424.5|32389.5|32422.5|32387.5|32426|32391|32403.5|32368.5|5
1721210470000|2024-07-17 10:01:10|32416.5|32381.5|32413.5|32378.5|32421.5|32386.5|32413.5|32378.5|4
1721210480000|2024-07-17 10:01:20|32417.5|32382.5|32413.5|32378.5|32417.5|32382.5|32412.5|32377.5|4
1721210490000|2024-07-17 10:01:30|32403.5|32368.5|32419.5|32384.5|32419.5|32384.5|32403.5|32368.5|5
1721210500000|2024-07-17 10:01:40|32418|32383|32413.5|32378.5|32419|32384|32413.5|32378.5|4
1721210510000|2024-07-17 10:01:50|32418.5|32383.5|32412.5|32377.5|32418.5|32383.5|32412.5|32377.5|2
1721210520000|2024-07-17 10:02:00|32415.5|32380.5|32426.5|32391.5|32426.5|32391.5|32406|32371|6
1721210530000|2024-07-17 10:02:10|32422|32387|32420|32385|32422.5|32387.5|32420|32385|4
1721210540000|2024-07-17 10:02:20|32415|32380|32413.5|32378.5|32420.5|32385.5|32413.5|32378.5|5
1721210550000|2024-07-17 10:02:30|32418.5|32383.5|32432.5|32397.5|32432.5|32397.5|32418.5|32383.5|2
1721210560000|2024-07-17 10:02:40|32422|32387|32415|32380|32422|32387|32415|32380|6
1721210570000|2024-07-17 10:02:50|32417.5|32382.5|32410|32375|32419.5|32384.5|32410|32375|5
1721210580000|2024-07-17 10:03:00|32412.5|32377.5|32431.5|32396.5|32431.5|32396.5|32411|32376|5
1721210590000|2024-07-17 10:03:10|32414.5|32379.5|32420|32385|32421.5|32386.5|32414.5|32379.5|5
1721210600000|2024-07-17 10:03:20|32414|32379|32413.5|32378.5|32420|32385|32413.5|32378.5|4
1721210610000|2024-07-17 10:03:30|32410.5|32375.5|32432|32397|32432|32397|32410.5|32375.5|5
1721210620000|2024-07-17 10:03:40|32421.5|32386.5|32422|32387|32423|32388|32416.5|32381.5|5
1721210630000|2024-07-17 10:03:50|32415|32380|32410|32375|32420|32385|32410|32375|5
1721210640000|2024-07-17 10:04:00|32417|32382|32416|32381|32420|32385|32416|32381|3
1721210650000|2024-07-17 10:04:10|32412|32377|32415.5|32380.5|32420|32385|32412|32377|6
1721210660000|2024-07-17 10:04:20|32418|32383|32418|32383|32418|32383|32418|32383|1
1721210670000|2024-07-17 10:04:30|32413.5|32378.5|32416|32381|32418|32383|32413.5|32378.5|3
1721210680000|2024-07-17 10:04:40|32419|32384|32419|32384|32419|32384|32419|32384|1
1721210690000|2024-07-17 10:04:50|32420|32385|32417.5|32382.5|32420|32385|32415|32380|4
1721210700000|2024-07-17 10:05:00|32420|32385|32429.5|32394.5|32433.5|32398.5|32412|32377|6
1721210710000|2024-07-17 10:05:10|32414.5|32379.5|32418.5|32383.5|32425|32390|32408|32373|5
1721210720000|2024-07-17 10:05:20|32418|32383|32413.5|32378.5|32418|32383|32413.5|32378.5|2
1721210730000|2024-07-17 10:05:30|32414|32379|32425|32390|32425|32390|32414|32379|3
1721210740000|2024-07-17 10:05:40|32415.5|32380.5|32420|32385|32421.5|32386.5|32414.5|32379.5|5
1721210750000|2024-07-17 10:05:50|32419.5|32384.5|32414|32379|32419.5|32384.5|32414|32379|4
1721210760000|2024-07-17 10:06:00|32418|32383|32428.5|32393.5|32431.5|32396.5|32413.5|32378.5|5
1721210770000|2024-07-17 10:06:10|32429.5|32394.5|32417.5|32382.5|32429.5|32394.5|32416.5|32381.5|6
1721210780000|2024-07-17 10:06:20|32418|32383|32414.5|32379.5|32421.5|32386.5|32413.5|32378.5|4
1721210790000|2024-07-17 10:06:30|32421.5|32386.5|32422.5|32387.5|32431.5|32396.5|32421.5|32386.5|3
1721210800000|2024-07-17 10:06:40|32424.5|32389.5|32407.5|32372.5|32425|32390|32407.5|32372.5|5
1721210810000|2024-07-17 10:06:50|32417.5|32382.5|32414.5|32379.5|32417.5|32382.5|32412.5|32377.5|4
1721210820000|2024-07-17 10:07:00|32418|32383|32409.5|32374.5|32419.5|32384.5|32409.5|32374.5|4
1721210830000|2024-07-17 10:07:10|32417.5|32382.5|32417.5|32382.5|32417.5|32382.5|32417.5|32382.5|1
1721210840000|2024-07-17 10:07:20|32415.5|32380.5|32412.5|32377.5|32438.5|32396.5|32408.5|32373.5|5
1721210850000|2024-07-17 10:07:30|32424.5|32389.5|32424.5|32389.5|32424.5|32389.5|32424.5|32389.5|1
1721210860000|2024-07-17 10:07:40|32417|32382|32407.5|32372.5|32417|32382|32407.5|32372.5|3
1721210870000|2024-07-17 10:07:50|32422.5|32387.5|32410|32375|32422.5|32387.5|32410|32375|5
1721210880000|2024-07-17 10:08:00|32415|32380|32410.5|32375.5|32415.5|32380.5|32410.5|32375.5|3
1721210890000|2024-07-17 10:08:10|32423.5|32388.5|32411.5|32376.5|32423.5|32388.5|32406.5|32371.5|5
1721210900000|2024-07-17 10:08:20|32422.5|32387.5|32408.5|32373.5|32422.5|32387.5|32408.5|32373.5|4
1721210910000|2024-07-17 10:08:30|32423.5|32388.5|32415.5|32380.5|32423.5|32388.5|32409.5|32374.5|4
1721210920000|2024-07-17 10:08:40|32410.5|32375.5|32413.5|32378.5|32424.5|32389.5|32410.5|32375.5|3
1721210930000|2024-07-17 10:08:50|32407|32372|32408.5|32373.5|32423.5|32388.5|32405|32370|6
1721210940000|2024-07-17 10:09:00|32423.5|32388.5|32410.5|32375.5|32423.5|32388.5|32409.5|32374.5|5
1721210950000|2024-07-17 10:09:10|32424.5|32389.5|32411|32376|32424.5|32389.5|32411|32376|2
1721211000000|2024-07-17 10:10:00|32413|32378|32416|32381|32416|32381|32413|32378|2
1721211010000|2024-07-17 10:10:10|32424.5|32389.5|32411|32376|32424.5|32389.5|32407.5|32372.5|4
1721211020000|2024-07-17 10:10:20|32423|32388|32412|32377|32423|32388|32412|32377|3
1721211030000|2024-07-17 10:10:30|32425|32390|32425|32390|32425|32390|32425|32390|1
1721211040000|2024-07-17 10:10:40|32413.5|32378.5|32402|32367|32413.5|32378.5|32402|32367|2
1721211050000|2024-07-17 10:10:50|32422|32387|32412|32377|32422|32387|32412|32377|2
1721211060000|2024-07-17 10:11:00|32425|32390|32425|32390|32425|32390|32425|32390|1
1721211080000|2024-07-17 10:11:20|32416.5|32381.5|32416.5|32381.5|32416.5|32381.5|32416.5|32381.5|1
1721211090000|2024-07-17 10:11:30|32412.5|32377.5|32412.5|32377.5|32412.5|32377.5|32412.5|32377.5|1
1721211100000|2024-07-17 10:11:40|32413.5|32378.5|32406|32371|32425|32390|32402.5|32367.5|6
1721211110000|2024-07-17 10:11:50|32422|32387|32411.5|32376.5|32422|32387|32411|32376|5
1721211120000|2024-07-17 10:12:00|32416.5|32381.5|32413.5|32378.5|32424|32389|32412|32377|4
1721211130000|2024-07-17 10:12:10|32425|32390|32413|32378|32425|32390|32413|32378|2
1721211140000|2024-07-17 10:12:20|32425|32390|32425|32390|32425|32390|32425|32390|1
1721211150000|2024-07-17 10:12:30|32413.5|32378.5|32402.5|32367.5|32413.5|32378.5|32402.5|32367.5|2
1721211160000|2024-07-17 10:12:40|32423|32388|32413|32378|32423|32388|32413|32378|2
1721211170000|2024-07-17 10:12:50|32425|32390|32425|32390|32425|32390|32425|32390|1
1721211280000|2024-07-17 10:14:40|32406|32371|32400|32365|32406|32371|32400|32365|2
1721211290000|2024-07-17 10:14:50|32407|32372|32413.5|32378.5|32419|32384|32407|32372|5
1721211300000|2024-07-17 10:15:00|32411|32376|32416.5|32381.5|32423|32388|32411|32376|4
1721211310000|2024-07-17 10:15:10|32425|32390|32411.5|32376.5|32425|32390|32411.5|32376.5|2
1721211330000|2024-07-17 10:15:30|32413.5|32378.5|32413|32378|32425|32390|32413|32378|4
1721211340000|2024-07-17 10:15:40|32412.5|32377.5|32425|32390|32425|32390|32412.5|32377.5|2
1721211350000|2024-07-17 10:15:50|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|1
1721211370000|2024-07-17 10:16:10|32420|32380|32413|32378|32420|32380|32413|32378|2
1721211380000|2024-07-17 10:16:20|32425.5|32390.5|32408|32373|32425.5|32390.5|32408|32373|3
1721211390000|2024-07-17 10:16:30|32422.5|32387.5|32421|32386|32422.5|32387.5|32412.5|32377.5|4
1721211400000|2024-07-17 10:16:40|32425.5|32390.5|32411.5|32376.5|32425.5|32390.5|32411.5|32376.5|5
1721211410000|2024-07-17 10:16:50|32418.5|32383.5|32422|32387|32422|32387|32414.5|32379.5|3
1721211420000|2024-07-17 10:17:00|32416|32381|32417|32382|32417|32382|32412|32377|4
1721211430000|2024-07-17 10:17:10|32418.5|32383.5|32415|32380|32426|32391|32414|32379|5
1721211440000|2024-07-17 10:17:20|32428|32393|32416.5|32381.5|32428|32393|32416.5|32381.5|4
1721211450000|2024-07-17 10:17:30|32429|32394|32418|32383|32429|32394|32418|32383|3
1721211460000|2024-07-17 10:17:40|32429|32394|32421.5|32386.5|32429|32394|32421.5|32386.5|2
1721211470000|2024-07-17 10:17:50|32430|32395|32422.5|32387.5|32430|32395|32416|32381|4
1721211480000|2024-07-17 10:18:00|32429.5|32394.5|32417|32382|32429.5|32394.5|32417|32382|3
1721211490000|2024-07-17 10:18:10|32425|32390|32414|32379|32425|32390|32414|32379|5
1721211500000|2024-07-17 10:18:20|32428|32393|32417|32382|32428|32393|32411|32376|5
1721211510000|2024-07-17 10:18:30|32429|32394|32415.5|32380.5|32429|32394|32415.5|32380.5|6
1721211520000|2024-07-17 10:18:40|32429.5|32394.5|32429|32394|32429.5|32394.5|32418|32383|3
1721211530000|2024-07-17 10:18:50|32425.5|32390.5|32419.5|32384.5|32431.5|32396.5|32419.5|32384.5|4
1721211540000|2024-07-17 10:19:00|32430|32395|32424|32389|32432.5|32397.5|32423|32388|5
1721211550000|2024-07-17 10:19:10|32435|32400|32433|32398|32435|32400|32433|32398|2
1721211560000|2024-07-17 10:19:20|32435|32400|32425|32390|32435|32400|32425|32390|3
1721211570000|2024-07-17 10:19:30|32436|32401|32427|32392|32436|32401|32427|32392|3
1721211580000|2024-07-17 10:19:40|32436|32401|32425|32390|32436|32401|32425|32390|3
1721211590000|2024-07-17 10:19:50|32436|32401|32436|32401|32436|32401|32436|32401|1
1721211600000|2024-07-17 10:20:00|32433|32398|32421.5|32386.5|32433|32398|32421.5|32386.5|3
1721211610000|2024-07-17 10:20:10|32427|32392|32422|32387|32432|32397|32421|32386|5
1721211620000|2024-07-17 10:20:20|32432|32397|32425|32390|32435|32400|32422.5|32387.5|5
1721211630000|2024-07-17 10:20:30|32427|32392|32430.5|32395.5|32433|32398|32427|32392|4
1721211640000|2024-07-17 10:20:40|32417|32382|32430|32395|32431|32396|32417|32382|4
1721211650000|2024-07-17 10:20:50|32426|32391|32432.5|32397.5|32432.5|32397.5|32426|32391|5
1721211660000|2024-07-17 10:21:00|32420.5|32385.5|32430|32395|32430|32395|32420.5|32385.5|3
1721211670000|2024-07-17 10:21:10|32422|32387|32423|32388|32431|32396|32422|32387|4
1721211680000|2024-07-17 10:21:20|32429.5|32394.5|32427|32392|32432|32397|32427|32392|4
1721211690000|2024-07-17 10:21:30|32433|32398|32435.5|32400.5|32440|32405|32430|32395|5
1721211700000|2024-07-17 10:21:40|32432|32397|32435.5|32400.5|32436|32401|32432|32397|3
1721211710000|2024-07-17 10:21:50|32435|32400|32434|32399|32435|32400|32430|32395|4
1721211720000|2024-07-17 10:22:00|32429|32394|32439|32404|32444.5|32409.5|32429|32394|6
1721211730000|2024-07-17 10:22:10|32432|32397|32434.5|32399.5|32436.5|32401.5|32431|32396|5
1721211740000|2024-07-17 10:22:20|32432.5|32397.5|32429|32394|32434|32399|32425|32390|6
1721211750000|2024-07-17 10:22:30|32422.5|32387.5|32433|32398|32433|32398|32422.5|32387.5|4
1721211760000|2024-07-17 10:22:40|32428|32393|32424|32389|32433.5|32398.5|32424|32389|5
1721211770000|2024-07-17 10:22:50|32429|32394|32431.5|32396.5|32431.5|32396.5|32429|32394|2
1721211780000|2024-07-17 10:23:00|32426|32391|32433.5|32398.5|32433.5|32398.5|32426|32391|5
1721211790000|2024-07-17 10:23:10|32431|32396|32428|32393|32434|32399|32428|32393|3
1721211800000|2024-07-17 10:23:20|32431|32396|32431|32396|32431|32396|32431|32396|1
1721211810000|2024-07-17 10:23:30|32425|32390|32426.5|32391.5|32435.5|32400.5|32424.5|32389.5|5
1721211820000|2024-07-17 10:23:40|32436.5|32401.5|32437|32402|32437|32402|32430|32395|4
1721211830000|2024-07-17 10:23:50|32432.5|32397.5|32431|32396|32437|32402|32426|32391|4
1721211840000|2024-07-17 10:24:00|32433|32398|32433.5|32398.5|32433.5|32398.5|32433|32398|2
1721211850000|2024-07-17 10:24:10|32434|32399|32434|32399|32434|32399|32434|32399|1
1721211870000|2024-07-17 10:24:30|32438.5|32403.5|32438|32403|32445|32410|32438|32403|3
1721211880000|2024-07-17 10:24:40|32437|32402|32431.5|32396.5|32439.5|32404.5|32431.5|32396.5|5
1721211890000|2024-07-17 10:24:50|32430|32395|32424.5|32389.5|32435.5|32400.5|32424.5|32389.5|3
1721211900000|2024-07-17 10:25:00|32430.5|32395.5|32443|32408|32443|32408|32430.5|32395.5|3
1721211910000|2024-07-17 10:25:10|32437|32402|32435|32400|32438.5|32403.5|32435|32400|5
1721211920000|2024-07-17 10:25:20|32434|32399|32429|32394|32434|32399|32429|32394|3
1721211930000|2024-07-17 10:25:30|32433|32398|32425|32390|32433.5|32398.5|32425|32390|5
1721211940000|2024-07-17 10:25:40|32439.5|32404.5|32436.5|32401.5|32439.5|32404.5|32429|32394|3
1721211950000|2024-07-17 10:25:50|32432|32397|32434|32399|32435|32400|32432|32397|3
1721211960000|2024-07-17 10:26:00|32428|32393|32428.5|32393.5|32433.5|32398.5|32428|32393|4
1721211970000|2024-07-17 10:26:10|32432|32397|32433.5|32398.5|32434|32399|32428|32393|4
1721211980000|2024-07-17 10:26:20|32434|32399|32434|32399|32434|32399|32434|32399|1
1721211990000|2024-07-17 10:26:30|32449|32414|32449.5|32414.5|32449.5|32414.5|32436.5|32401.5|4
1721212000000|2024-07-17 10:26:40|32439|32404|32432.5|32397.5|32439|32404|32426|32391|5
1721212010000|2024-07-17 10:26:50|32432|32397|32435|32400|32436|32401|32430|32395|5
1721212020000|2024-07-17 10:27:00|32432.5|32397.5|32435|32400|32435|32400|32425|32390|4
1721212030000|2024-07-17 10:27:10|32429.5|32394.5|32433.5|32398.5|32434.5|32399.5|32429.5|32394.5|4
1721212040000|2024-07-17 10:27:20|32432.5|32397.5|32429|32394|32433|32398|32429|32394|3
1721212050000|2024-07-17 10:27:30|32431.5|32396.5|32427|32392|32431.5|32396.5|32427|32392|2
1721212060000|2024-07-17 10:27:40|32431|32396|32430.5|32395.5|32432.5|32397.5|32430.5|32395.5|4
1721212070000|2024-07-17 10:27:50|32430|32395|32430|32395|32430|32395|32430|32395|1
1721212080000|2024-07-17 10:28:00|32427.5|32392.5|32423|32388|32436|32401|32423|32388|4
1721212090000|2024-07-17 10:28:10|32431|32396|32430|32395|32431|32396|32418|32383|4
1721212100000|2024-07-17 10:28:20|32429|32394|32422|32387|32431.5|32396.5|32422|32387|5
1721212110000|2024-07-17 10:28:30|32427|32392|32429|32394|32431|32396|32420|32385|5
1721212120000|2024-07-17 10:28:40|32426|32391|32421|32386|32430|32395|32419.5|32384.5|5
1721212130000|2024-07-17 10:28:50|32426.5|32391.5|32429.5|32394.5|32429.5|32394.5|32421|32386|4
1721212140000|2024-07-17 10:29:00|32426.5|32391.5|32425.5|32390.5|32426.5|32391.5|32425|32390|4
1721212150000|2024-07-17 10:29:10|32427.5|32392.5|32424|32389|32428.5|32393.5|32424|32389|4
1721212160000|2024-07-17 10:29:20|32425|32390|32419|32384|32428.5|32393.5|32419|32384|5
1721212170000|2024-07-17 10:29:30|32423|32388|32421|32386|32426|32391|32421|32386|5
1721212180000|2024-07-17 10:29:40|32422|32387|32391.5|32356.5|32427|32392|32391.5|32356.5|4
1721212190000|2024-07-17 10:29:50|32397|32362|32399.5|32364.5|32418|32383|32397|32362|3
1721212200000|2024-07-17 10:30:00|32420|32385|32422|32387|32424.5|32389.5|32391.5|32356.5|6
1721212210000|2024-07-17 10:30:10|32418|32383|32415.5|32380.5|32418|32383|32397.5|32362.5|5
1721212220000|2024-07-17 10:30:20|32419|32384|32406|32371|32419|32384|32404.5|32369.5|4
1721212230000|2024-07-17 10:30:30|32421|32386|32408|32373|32421|32386|32407|32372|4
1721212240000|2024-07-17 10:30:40|32421.5|32386.5|32419|32384|32426|32391|32393.5|32358.5|6
1721212250000|2024-07-17 10:30:50|32418|32383|32423.5|32388.5|32423.5|32388.5|32403|32368|5
1721212260000|2024-07-17 10:31:00|32420.5|32385.5|32422.5|32387.5|32424.5|32389.5|32405.5|32370.5|5
1721212270000|2024-07-17 10:31:10|32421.5|32386.5|32400.5|32365.5|32421.5|32386.5|32400.5|32365.5|2
1721212280000|2024-07-17 10:31:20|32420.5|32385.5|32424|32389|32424|32389|32405|32370|5
1721212290000|2024-07-17 10:31:30|32421.5|32386.5|32395.5|32360.5|32425|32390|32395.5|32360.5|4
1721212300000|2024-07-17 10:31:40|32419|32384|32406|32371|32421|32386|32402.5|32367.5|4
1721212310000|2024-07-17 10:31:50|32421|32386|32408.5|32373.5|32425|32390|32407.5|32372.5|4
1721212320000|2024-07-17 10:32:00|32425.5|32390.5|32430|32395|32430|32395|32409|32374|4
1721212330000|2024-07-17 10:32:10|32424|32389|32428.5|32393.5|32428.5|32393.5|32424|32389|2
1721212340000|2024-07-17 10:32:20|32425|32390|32404|32369|32425|32390|32398.5|32363.5|4
1721212350000|2024-07-17 10:32:30|32406.5|32371.5|32408|32373|32430|32395|32406.5|32371.5|4
1721212360000|2024-07-17 10:32:40|32425|32390|32425|32390|32425|32390|32425|32390|1
1721212400000|2024-07-17 10:33:20|32407.5|32372.5|32407.5|32372.5|32407.5|32372.5|32407.5|32372.5|1
1721212410000|2024-07-17 10:33:30|32408|32373|32408|32373|32408|32373|32408|32373|1
1721212420000|2024-07-17 10:33:40|32427|32392|32409|32374|32427|32392|32409|32374|5
1721212430000|2024-07-17 10:33:50|32420|32385|32406|32371|32420|32385|32406|32371|2
1721212440000|2024-07-17 10:34:00|32425|32390|32419.5|32384.5|32435|32400|32408.5|32373.5|6
1721212450000|2024-07-17 10:34:10|32431.5|32396.5|32412|32377|32431.5|32396.5|32412|32377|5
1721212460000|2024-07-17 10:34:20|32429|32394|32410|32375|32429|32394|32410|32375|5
1721212470000|2024-07-17 10:34:30|32426.5|32391.5|32431|32396|32431|32396|32409.5|32374.5|5
1721212480000|2024-07-17 10:34:40|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|1
1721212490000|2024-07-17 10:34:50|32429.5|32394.5|32429.5|32394.5|32429.5|32394.5|32429.5|32394.5|1
1721212500000|2024-07-17 10:35:00|32425.5|32390.5|32420|32385|32425.5|32390.5|32420|32385|2
1721212510000|2024-07-17 10:35:10|32432|32397|32428.5|32393.5|32432|32397|32414.5|32379.5|4
1721212520000|2024-07-17 10:35:20|32412|32377|32411.5|32376.5|32429.5|32394.5|32398.5|32363.5|5
1721212530000|2024-07-17 10:35:30|32423|32388|32439|32404|32439|32404|32423|32388|3
1721212540000|2024-07-17 10:35:40|32433.5|32398.5|32433|32398|32437|32402|32413.5|32378.5|7
1721212550000|2024-07-17 10:35:50|32432.5|32397.5|32412|32377|32432.5|32397.5|32412|32377|5
1721212560000|2024-07-17 10:36:00|32431|32396|32425.5|32390.5|32441|32406|32417.5|32382.5|5
1721212570000|2024-07-17 10:36:10|32431|32396|32416|32376|32431|32396|32416|32376|2
1721212580000|2024-07-17 10:36:20|32428|32393|32412.5|32377.5|32434.5|32399.5|32412.5|32377.5|4
1721212590000|2024-07-17 10:36:30|32427|32392|32427.5|32392.5|32442.5|32407.5|32417.5|32382.5|4
1721212600000|2024-07-17 10:36:40|32432.5|32397.5|32413.5|32378.5|32432.5|32397.5|32413.5|32378.5|4
1721212610000|2024-07-17 10:36:50|32426.5|32391.5|32431|32396|32431.5|32396.5|32413|32378|4
1721212620000|2024-07-17 10:37:00|32426.5|32391.5|32423|32388|32426.5|32391.5|32412.5|32377.5|3
1721212630000|2024-07-17 10:37:10|32439|32404|32435.5|32400.5|32439|32404|32415|32380|6
1721212640000|2024-07-17 10:37:20|32428|32393|32406.5|32371.5|32428|32393|32406.5|32371.5|4
1721212650000|2024-07-17 10:37:30|32423|32388|32443|32408|32443|32408|32409.5|32374.5|5
1721212660000|2024-07-17 10:37:40|32431|32396|32404|32369|32436.5|32401.5|32404|32369|5
1721212670000|2024-07-17 10:37:50|32427|32392|32431.5|32396.5|32431.5|32396.5|32412.5|32377.5|5
1721212680000|2024-07-17 10:38:00|32428|32393|32442.5|32407.5|32442.5|32407.5|32423.5|32388.5|4
1721212690000|2024-07-17 10:38:10|32433.5|32398.5|32438.5|32403.5|32439.5|32404.5|32422.5|32387.5|4
1721212700000|2024-07-17 10:38:20|32433.5|32398.5|32434|32399|32434|32399|32413.5|32378.5|4
1721212710000|2024-07-17 10:38:30|32429.5|32394.5|32448.5|32413.5|32448.5|32413.5|32417.5|32382.5|4
1721212720000|2024-07-17 10:38:40|32434.5|32399.5|32433|32398|32442.5|32407.5|32421.5|32386.5|5
1721212730000|2024-07-17 10:38:50|32430|32395|32436|32401|32436.5|32401.5|32419.5|32384.5|4
1721212740000|2024-07-17 10:39:00|32436.5|32401.5|32444.5|32409.5|32444.5|32409.5|32407|32372|6
1721212750000|2024-07-17 10:39:10|32420.5|32385.5|32441|32406|32443|32408|32420.5|32385.5|4
1721212760000|2024-07-17 10:39:20|32440.5|32405.5|32436|32401|32440.5|32405.5|32418.5|32383.5|5
1721212770000|2024-07-17 10:39:30|32417.5|32382.5|32428|32393|32444.5|32409.5|32417.5|32382.5|4
1721212780000|2024-07-17 10:39:40|32443|32408|32438.5|32403.5|32443|32408|32419.5|32384.5|5
1721212790000|2024-07-17 10:39:50|32433|32398|32418|32383|32433.5|32398.5|32418|32383|4
1721212800000|2024-07-17 10:40:00|32431|32396|32428|32393|32444|32409|32417.5|32382.5|4
1721212810000|2024-07-17 10:40:10|32453|32418|32409|32374|32453|32418|32409|32374|6
1721212820000|2024-07-17 10:40:20|32440.5|32405.5|32432|32397|32440.5|32405.5|32432|32397|2
1721212830000|2024-07-17 10:40:30|32439.5|32404.5|32428.5|32393.5|32448.5|32413.5|32416|32381|5
1721212840000|2024-07-17 10:40:40|32453.5|32418.5|32420.5|32385.5|32453.5|32418.5|32420.5|32385.5|5
1721212850000|2024-07-17 10:40:50|32443|32408|32442.5|32407.5|32443|32408|32418|32383|4
1721212860000|2024-07-17 10:41:00|32433.5|32398.5|32429|32394|32433.5|32398.5|32417.5|32382.5|3
1721212870000|2024-07-17 10:41:10|32436.5|32401.5|32444|32409|32444|32409|32422|32382|5
1721212880000|2024-07-17 10:41:20|32434|32399|32442.5|32407.5|32443|32408|32418.5|32383.5|4
1721212890000|2024-07-17 10:41:30|32434|32399|32437.5|32402.5|32440.5|32405.5|32409|32374|4
1721212900000|2024-07-17 10:41:40|32430|32395|32439.5|32404.5|32439.5|32404.5|32415.5|32380.5|3
1721212910000|2024-07-17 10:41:50|32432.5|32397.5|32417|32382|32440.5|32405.5|32417|32382|4
1721212920000|2024-07-17 10:42:00|32432.5|32397.5|32453.5|32418.5|32453.5|32418.5|32417.5|32382.5|6
1721212930000|2024-07-17 10:42:10|32423.5|32388.5|32444.5|32409.5|32445|32410|32421.5|32386.5|5
1721212940000|2024-07-17 10:42:20|32434.5|32399.5|32443.5|32408.5|32443.5|32408.5|32420.5|32385.5|3
1721212950000|2024-07-17 10:42:30|32434.5|32399.5|32434.5|32399.5|32434.5|32399.5|32434.5|32399.5|1
1721212960000|2024-07-17 10:42:40|32430.5|32395.5|32443.5|32408.5|32445.5|32410.5|32420.5|32385.5|4
1721212970000|2024-07-17 10:42:50|32441.5|32406.5|32415.5|32380.5|32441.5|32406.5|32415.5|32380.5|4
1721212980000|2024-07-17 10:43:00|32418.5|32383.5|32420.5|32385.5|32440.5|32405.5|32418.5|32383.5|4
1721212990000|2024-07-17 10:43:10|32433.5|32398.5|32422|32387|32433.5|32398.5|32422|32387|3
1721213000000|2024-07-17 10:43:20|32444.5|32409.5|32423.5|32388.5|32444.5|32409.5|32423.5|32388.5|3
1721213010000|2024-07-17 10:43:30|32444.5|32409.5|32421|32386|32444.5|32409.5|32414.5|32379.5|4
1721213020000|2024-07-17 10:43:40|32435.5|32400.5|32426.5|32391.5|32448.5|32413.5|32426.5|32391.5|4
1721213030000|2024-07-17 10:43:50|32454|32419|32454.5|32419.5|32454.5|32419.5|32429.5|32394.5|4
1721213040000|2024-07-17 10:44:00|32440.5|32405.5|32431|32396|32440.5|32405.5|32431|32396|3
1721213050000|2024-07-17 10:44:10|32451|32416|32454|32419|32454|32419|32429.5|32394.5|4
1721213060000|2024-07-17 10:44:20|32456|32421|32428.5|32393.5|32456|32421|32428.5|32393.5|4
1721213070000|2024-07-17 10:44:30|32450|32415|32428.5|32393.5|32450|32415|32428|32393|4
1721213080000|2024-07-17 10:44:40|32448.5|32413.5|32425|32390|32463.5|32428.5|32425|32390|5
1721213090000|2024-07-17 10:44:50|32447|32412|32428|32393|32450|32415|32426.5|32391.5|5
1721213100000|2024-07-17 10:45:00|32428.5|32393.5|32429|32394|32440|32405|32428.5|32393.5|3
1721213110000|2024-07-17 10:45:10|32450.5|32415.5|32428.5|32393.5|32451|32416|32428.5|32393.5|4
1721213120000|2024-07-17 10:45:20|32450.5|32415.5|32440|32405|32450.5|32415.5|32440|32405|2
1721213130000|2024-07-17 10:45:30|32429|32394|32429|32394|32429|32394|32429|32394|1
1721213140000|2024-07-17 10:45:40|32440.5|32405.5|32460|32425|32460|32425|32440.5|32405.5|2
1721213150000|2024-07-17 10:45:50|32445.5|32410.5|32454|32419|32458|32423|32432|32397|5
1721213160000|2024-07-17 10:46:00|32455.5|32420.5|32447|32412|32455.5|32420.5|32421|32386|5
1721213170000|2024-07-17 10:46:10|32448|32413|32457|32422|32457|32422|32434|32399|4
1721213180000|2024-07-17 10:46:20|32454|32419|32430.5|32395.5|32454|32419|32430.5|32395.5|5
1721213190000|2024-07-17 10:46:30|32453|32418|32429.5|32394.5|32453|32418|32429.5|32394.5|4
1721213200000|2024-07-17 10:46:40|32439|32404|32429.5|32394.5|32459.5|32424.5|32429.5|32394.5|3
1721213210000|2024-07-17 10:46:50|32444|32409|32457|32422|32457|32422|32444|32409|2
1721213220000|2024-07-17 10:47:00|32444|32409|32444|32409|32444|32409|32444|32409|1
1721213230000|2024-07-17 10:47:10|32440|32405|32454|32419|32454|32419|32429.5|32394.5|3
1721213240000|2024-07-17 10:47:20|32443|32408|32452|32417|32452|32417|32443|32408|2
1721213250000|2024-07-17 10:47:30|32442|32407|32419|32384|32449.5|32414.5|32419|32384|3
1721213260000|2024-07-17 10:47:40|32438|32403|32457|32422|32457|32422|32429.5|32394.5|5
1721213270000|2024-07-17 10:47:50|32445|32410|32453|32418|32454|32419|32432|32397|4
1721213280000|2024-07-17 10:48:00|32442|32407|32451|32416|32451|32416|32430|32395|3
1721213290000|2024-07-17 10:48:10|32441|32406|32452|32417|32452|32417|32429.5|32394.5|5
1721213300000|2024-07-17 10:48:20|32424|32389|32443.5|32408.5|32443.5|32408.5|32424|32389|4
1721213310000|2024-07-17 10:48:30|32437|32402|32449|32414|32449|32414|32428|32393|3
1721213320000|2024-07-17 10:48:40|32440|32405|32439|32404|32448.5|32413.5|32418.5|32383.5|4
1721213330000|2024-07-17 10:48:50|32424|32389|32448|32413|32448|32413|32424|32389|5
1721213340000|2024-07-17 10:49:00|32439|32404|32447.5|32412.5|32447.5|32412.5|32428|32393|4
1721213350000|2024-07-17 10:49:10|32439|32404|32447.5|32412.5|32447.5|32412.5|32429|32394|4
1721213360000|2024-07-17 10:49:20|32439|32404|32450|32415|32450|32415|32439|32404|2
1721213370000|2024-07-17 10:49:30|32440|32405|32448.5|32413.5|32448.5|32413.5|32440|32405|2
1721213380000|2024-07-17 10:49:40|32440|32405|32450.5|32415.5|32450.5|32415.5|32440|32405|2
1721213390000|2024-07-17 10:49:50|32439|32404|32452|32417|32462.5|32427.5|32431|32396|7
1721213400000|2024-07-17 10:50:00|32441|32406|32420.5|32385.5|32452.5|32417.5|32420.5|32385.5|5
1721213410000|2024-07-17 10:50:10|32424.5|32389.5|32433.5|32398.5|32447.5|32412.5|32424.5|32389.5|4
1721213420000|2024-07-17 10:50:20|32455.5|32420.5|32451.5|32416.5|32455.5|32420.5|32431|32396|6
1721213430000|2024-07-17 10:50:30|32429.5|32394.5|32441.5|32406.5|32441.5|32406.5|32429.5|32394.5|2
1721213440000|2024-07-17 10:50:40|32440.5|32405.5|32460.5|32425.5|32460.5|32425.5|32440.5|32405.5|2
1721213450000|2024-07-17 10:50:50|32449.5|32414.5|32425.5|32390.5|32454.5|32419.5|32425.5|32390.5|4
1721213460000|2024-07-17 10:51:00|32427.5|32392.5|32428.5|32393.5|32448|32413|32427.5|32392.5|4
1721213470000|2024-07-17 10:51:10|32449|32414|32447.5|32412.5|32458.5|32423.5|32429|32394|5
1721213480000|2024-07-17 10:51:20|32449.5|32414.5|32423|32383|32449.5|32414.5|32419.5|32377.5|5
1721213490000|2024-07-17 10:51:30|32441|32406|32431|32396|32443.5|32408.5|32429|32394|5
1721213500000|2024-07-17 10:51:40|32447.5|32412.5|32432.5|32397.5|32457.5|32422.5|32432|32397|5
1721213510000|2024-07-17 10:51:50|32448.5|32413.5|32435.5|32400.5|32448.5|32413.5|32435.5|32400.5|3
1721213520000|2024-07-17 10:52:00|32440.5|32405.5|32440.5|32405.5|32440.5|32405.5|32440.5|32405.5|1
1721213530000|2024-07-17 10:52:10|32457.5|32422.5|32446|32411|32457.5|32422.5|32446|32411|2
1721213540000|2024-07-17 10:52:20|32461.5|32426.5|32438.5|32403.5|32461.5|32426.5|32438.5|32403.5|5
1721213550000|2024-07-17 10:52:30|32445.5|32410.5|32436.5|32401.5|32456|32421|32436.5|32401.5|5
1721213560000|2024-07-17 10:52:40|32436|32401|32450|32415|32450|32415|32436|32401|4
1721213570000|2024-07-17 10:52:50|32445|32410|32440.5|32405.5|32455|32420|32440.5|32405.5|5
1721213580000|2024-07-17 10:53:00|32451.5|32416.5|32437|32402|32451.5|32416.5|32437|32402|5
1721213590000|2024-07-17 10:53:10|32446.5|32411.5|32446.5|32411.5|32446.5|32411.5|32436|32401|4
1721213600000|2024-07-17 10:53:20|32441.5|32406.5|32441|32406|32456.5|32421.5|32441|32406|4
1721213610000|2024-07-17 10:53:30|32447.5|32412.5|32442|32407|32447.5|32412.5|32427|32387|5
1721213620000|2024-07-17 10:53:40|32433|32398|32447|32412|32447|32412|32433|32398|3
1721213630000|2024-07-17 10:53:50|32441|32406|32440.5|32405.5|32442.5|32407.5|32426|32387|5
1721213640000|2024-07-17 10:54:00|32435|32400|32447.5|32412.5|32447.5|32412.5|32432|32397|4
1721213650000|2024-07-17 10:54:10|32436|32401|32443.5|32408.5|32449.5|32414.5|32427|32388|6
1721213660000|2024-07-17 10:54:20|32431|32396|32434|32399|32444|32409|32431|32396|3
1721213670000|2024-07-17 10:54:30|32448|32413|32426|32386|32448|32413|32426|32386|5
1721213680000|2024-07-17 10:54:40|32441|32406|32446.5|32411.5|32446.5|32411.5|32430|32395|6
1721213690000|2024-07-17 10:54:50|32443.5|32408.5|32440.5|32405.5|32443.5|32408.5|32425|32386|5
1721213700000|2024-07-17 10:55:00|32430|32395|32444|32409|32444|32409|32430|32395|4
1721213710000|2024-07-17 10:55:10|32438.5|32403.5|32448.5|32413.5|32448.5|32413.5|32435|32400|6
1721213720000|2024-07-17 10:55:20|32440.5|32405.5|32433.5|32398.5|32440.5|32405.5|32433.5|32398.5|3
1721213730000|2024-07-17 10:55:30|32437|32402|32442.5|32407.5|32442.5|32407.5|32435|32400|4
1721213740000|2024-07-17 10:55:40|32441.5|32406.5|32436.5|32401.5|32449.5|32414.5|32424|32385|5
1721213750000|2024-07-17 10:55:50|32439.5|32404.5|32437.5|32402.5|32439.5|32404.5|32437.5|32402.5|2
1721213760000|2024-07-17 10:56:00|32440.5|32405.5|32449.5|32414.5|32449.5|32414.5|32438|32403|3
1721213770000|2024-07-17 10:56:10|32441|32406|32443.5|32408.5|32450.5|32415.5|32441|32406|3
1721213780000|2024-07-17 10:56:20|32438.5|32401.5|32450.5|32415.5|32450.5|32415.5|32438.5|32396.5|3
1721213790000|2024-07-17 10:56:30|32453|32418|32432|32392|32453|32418|32432|32392|3
1721213800000|2024-07-17 10:56:40|32445|32410|32439.5|32404.5|32451|32416|32436|32401|6
1721213810000|2024-07-17 10:56:50|32452.5|32417.5|32430|32391|32452.5|32417.5|32430|32391|5
1721213820000|2024-07-17 10:57:00|32452|32417|32440|32405|32452|32417|32434|32399|3
1721213830000|2024-07-17 10:57:10|32450|32415|32439|32404|32451.5|32416.5|32437|32402|7
1721213840000|2024-07-17 10:57:20|32443|32408|32440|32405|32452|32417|32440|32405|3
1721213850000|2024-07-17 10:57:30|32450.5|32415.5|32458.5|32423.5|32460|32425|32445.5|32410.5|5
1721213860000|2024-07-17 10:57:40|32448|32413|32454.5|32419.5|32455.5|32420.5|32442|32407|5
1721213870000|2024-07-17 10:57:50|32446.5|32411.5|32441|32406|32446.5|32411.5|32441|32406|3
1721213880000|2024-07-17 10:58:00|32452.5|32417.5|32444.5|32409.5|32452.5|32417.5|32432|32392|5
1721213890000|2024-07-17 10:58:10|32438|32403|32439.5|32404.5|32450.5|32415.5|32438|32403|4
1721213900000|2024-07-17 10:58:20|32452|32417|32434.5|32399.5|32452|32417|32431|32391|5
1721213910000|2024-07-17 10:58:30|32446.5|32411.5|32451.5|32416.5|32454|32419|32437.5|32402.5|7
1721213920000|2024-07-17 10:58:40|32445.5|32410.5|32452.5|32417.5|32452.5|32417.5|32440|32405|4
1721213930000|2024-07-17 10:58:50|32442.5|32407.5|32451.5|32416.5|32451.5|32416.5|32442.5|32407.5|2
1721213940000|2024-07-17 10:59:00|32435|32400|32438|32403|32444.5|32409.5|32435|32400|3
1721213950000|2024-07-17 10:59:10|32439.5|32404.5|32452.5|32417.5|32452.5|32417.5|32439.5|32404.5|6
1721213960000|2024-07-17 10:59:20|32443.5|32408.5|32438|32403|32445.5|32410.5|32435|32400|4
1721213970000|2024-07-17 10:59:30|32441.5|32406.5|32443.5|32408.5|32450.5|32415.5|32439.5|32404.5|6
1721213980000|2024-07-17 10:59:40|32433.5|32398.5|32449|32414|32449|32414|32433.5|32398.5|5
1721213990000|2024-07-17 10:59:50|32441.5|32406.5|32446.5|32411.5|32449.5|32414.5|32430|32391|5
1721214000000|2024-07-17 11:00:00|32434.5|32399.5|32436|32397|32439.5|32404.5|32434.5|32397|3
1721214010000|2024-07-17 11:00:10|32440.5|32405.5|32438|32398|32440.5|32405.5|32438|32397|3
1721214020000|2024-07-17 11:00:20|32446.5|32411.5|32437|32402|32446.5|32411.5|32437|32402|3
1721214030000|2024-07-17 11:00:30|32440.5|32405.5|32438|32403|32440.5|32405.5|32438|32403|2
1721214040000|2024-07-17 11:00:40|32449|32414|32433|32398|32450|32415|32432|32397|5
1721214050000|2024-07-17 11:00:50|32441|32406|32448|32413|32448|32413|32434.5|32399.5|4
1721214060000|2024-07-17 11:01:00|32440|32405|32426|32386|32447.5|32412.5|32426|32386|3
1721214070000|2024-07-17 11:01:10|32438|32403|32434.5|32399.5|32438|32403|32434.5|32399.5|2
1721214080000|2024-07-17 11:01:20|32437|32402|32449.5|32414.5|32449.5|32414.5|32437|32402|4
1721214090000|2024-07-17 11:01:30|32438.5|32403.5|32450|32415|32450|32415|32438.5|32403.5|3
1721214100000|2024-07-17 11:01:40|32449.5|32414.5|32449.5|32414.5|32449.5|32414.5|32449.5|32414.5|1
1721214110000|2024-07-17 11:01:50|32442|32407|32442|32407|32442|32407|32442|32407|1
1721214120000|2024-07-17 11:02:00|32449|32414|32457.5|32422.5|32462.5|32427.5|32444|32409|4
1721214130000|2024-07-17 11:02:10|32445.5|32410.5|32440|32405|32456|32421|32440|32405|4
1721214140000|2024-07-17 11:02:20|32451|32416|32439|32404|32451|32416|32439|32404|3
1721214150000|2024-07-17 11:02:30|32450.5|32415.5|32449|32414|32456.5|32421.5|32429|32390|5
1721214160000|2024-07-17 11:02:40|32459.5|32424.5|32442|32407|32459.5|32424.5|32442|32407|6
1721214170000|2024-07-17 11:02:50|32453|32418|32440|32405|32453|32418|32440|32405|6
1721214180000|2024-07-17 11:03:00|32449.5|32414.5|32447|32412|32457.5|32422.5|32438|32403|4
1721214190000|2024-07-17 11:03:10|32459.5|32424.5|32438.5|32403.5|32459.5|32424.5|32438.5|32403.5|5
1721214200000|2024-07-17 11:03:20|32449.5|32414.5|32429|32389|32452.5|32417.5|32429|32389|5
1721214210000|2024-07-17 11:03:30|32445.5|32410.5|32433.5|32398.5|32445.5|32410.5|32431|32396|4
1721214220000|2024-07-17 11:03:40|32445.5|32410.5|32435|32400|32448|32413|32435|32400|3
1721214230000|2024-07-17 11:03:50|32435.5|32400.5|32427|32387|32449|32414|32427|32387|5
1721214240000|2024-07-17 11:04:00|32444|32409|32433|32398|32444|32409|32430|32395|3
1721214250000|2024-07-17 11:04:10|32446|32411|32446.5|32411.5|32448|32413|32434.5|32399.5|5
1721214260000|2024-07-17 11:04:20|32435.5|32400.5|32445|32410|32445|32410|32435.5|32400.5|2
1721214270000|2024-07-17 11:04:30|32457|32422|32441.5|32406.5|32457|32422|32441.5|32406.5|2
1721214280000|2024-07-17 11:04:40|32452.5|32417.5|32431|32396|32455.5|32420.5|32429|32389|6
1721214290000|2024-07-17 11:04:50|32433.5|32398.5|32434.5|32399.5|32447|32412|32433.5|32398.5|4
1721214300000|2024-07-17 11:05:00|32447|32412|32447.5|32412.5|32447.5|32412.5|32435|32400|3
1721214310000|2024-07-17 11:05:10|32457|32422|32448|32413|32457|32422|32426|32387|6
1721214320000|2024-07-17 11:05:20|32446|32411|32439.5|32404.5|32449|32414|32438|32403|4
1721214330000|2024-07-17 11:05:30|32450|32415|32429|32390|32450|32415|32429|32390|4
1721214340000|2024-07-17 11:05:40|32448.5|32413.5|32436.5|32401.5|32448.5|32413.5|32433.5|32398.5|5
1721214350000|2024-07-17 11:05:50|32447|32412|32439|32404|32449.5|32414.5|32438|32403|4
1721214360000|2024-07-17 11:06:00|32449.5|32414.5|32434|32399|32450.5|32415.5|32430|32391|6
1721214370000|2024-07-17 11:06:10|32444.5|32409.5|32438.5|32403.5|32449.5|32414.5|32437|32402|4
1721214380000|2024-07-17 11:06:20|32450.5|32415.5|32439.5|32404.5|32450.5|32415.5|32439|32404|4
1721214390000|2024-07-17 11:06:30|32447.5|32412.5|32444.5|32409.5|32447.5|32412.5|32444.5|32409.5|2
1721214400000|2024-07-17 11:06:40|32449.5|32414.5|32453.5|32418.5|32453.5|32418.5|32440.5|32405.5|3
1721214410000|2024-07-17 11:06:50|32437.5|32402.5|32432|32397|32451.5|32416.5|32432|32397|6
1721214420000|2024-07-17 11:07:00|32443.5|32408.5|32451.5|32416.5|32451.5|32416.5|32434.5|32399.5|4
1721214430000|2024-07-17 11:07:10|32449.5|32414.5|32451.5|32416.5|32454|32419|32438.5|32403.5|6
1721214440000|2024-07-17 11:07:20|32440.5|32405.5|32447.5|32412.5|32448.5|32413.5|32437.5|32402.5|4
1721214450000|2024-07-17 11:07:30|32464.5|32429.5|32444|32409|32464.5|32429.5|32444|32409|2
1721214460000|2024-07-17 11:07:40|32458.5|32423.5|32452.5|32417.5|32458.5|32423.5|32441|32406|5
1721214470000|2024-07-17 11:07:50|32448.5|32413.5|32438|32403|32451.5|32416.5|32438|32403|4
1721214480000|2024-07-17 11:08:00|32451|32416|32449.5|32414.5|32464.5|32429.5|32448.5|32413.5|4
1721214490000|2024-07-17 11:08:10|32454.5|32419.5|32450.5|32415.5|32455.5|32420.5|32432|32393|5
1721214500000|2024-07-17 11:08:20|32438.5|32403.5|32452|32417|32452.5|32417.5|32438|32403|5
1721214510000|2024-07-17 11:08:30|32449.5|32414.5|32466|32431|32466|32431|32444|32409|4
1721214520000|2024-07-17 11:08:40|32441|32406|32449|32414|32453|32418|32440.5|32405.5|4
1721214530000|2024-07-17 11:08:50|32438|32403|32451.5|32416.5|32451.5|32416.5|32438|32403|4
1721214540000|2024-07-17 11:09:00|32448|32413|32456|32421|32456|32421|32429|32389|5
1721214550000|2024-07-17 11:09:10|32441|32406|32452.5|32417.5|32453.5|32418.5|32441|32406|4
1721214560000|2024-07-17 11:09:20|32448.5|32413.5|32451.5|32416.5|32451.5|32416.5|32448.5|32413.5|2
1721214570000|2024-07-17 11:09:30|32448.5|32413.5|32448.5|32413.5|32451.5|32416.5|32440.5|32405.5|5
1721214580000|2024-07-17 11:09:40|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|1
1721214590000|2024-07-17 11:09:50|32449.5|32414.5|32432|32392|32452.5|32417.5|32432|32392|3
1721214600000|2024-07-17 11:10:00|32446.5|32411.5|32450|32415|32450|32415|32437.5|32402.5|3
1721214610000|2024-07-17 11:10:10|32448.5|32413.5|32445|32410|32452|32417|32430|32391|6
1721214620000|2024-07-17 11:10:20|32436|32401|32450|32415|32450|32415|32436|32401|3
1721214630000|2024-07-17 11:10:30|32447|32412|32439|32404|32451|32416|32438|32403|4
1721214640000|2024-07-17 11:10:40|32452|32417|32452.5|32417.5|32452.5|32417.5|32439.5|32404.5|4
1721214650000|2024-07-17 11:10:50|32449|32414|32438.5|32403.5|32449|32414|32438.5|32403.5|3
1721214660000|2024-07-17 11:11:00|32449|32414|32449|32414|32451.5|32416.5|32437.5|32402.5|4
1721214670000|2024-07-17 11:11:10|32454|32419|32455|32420|32455|32420|32443|32408|4
1721214680000|2024-07-17 11:11:20|32440|32405|32437.5|32402.5|32452.5|32417.5|32437.5|32402.5|5
1721214690000|2024-07-17 11:11:30|32453.5|32418.5|32449|32414|32453.5|32418.5|32430|32391|3
1721214700000|2024-07-17 11:11:40|32452|32417|32460.5|32425.5|32460.5|32425.5|32452|32417|2
1721214710000|2024-07-17 11:11:50|32452.5|32417.5|32452|32417|32453.5|32418.5|32430|32390|6
1721214720000|2024-07-17 11:12:00|32448.5|32413.5|32443|32408|32448.5|32413.5|32443|32408|2
1721214730000|2024-07-17 11:12:10|32459|32424|32453|32418|32459|32424|32438.5|32403.5|7
1721214740000|2024-07-17 11:12:20|32449|32414|32436.5|32401.5|32452|32417|32436.5|32401.5|4
1721214750000|2024-07-17 11:12:30|32448|32413|32449|32414|32461.5|32426.5|32436|32401|4
1721214760000|2024-07-17 11:12:40|32452|32417|32451|32416|32453.5|32418.5|32436.5|32401.5|4
1721214770000|2024-07-17 11:12:50|32447.5|32412.5|32436|32401|32447.5|32412.5|32436|32401|2
1721214780000|2024-07-17 11:13:00|32450.5|32415.5|32459|32424|32460.5|32425.5|32447.5|32412.5|5
1721214790000|2024-07-17 11:13:10|32439|32404|32454|32419|32454|32419|32439|32404|3
1721214800000|2024-07-17 11:13:20|32449|32414|32454.5|32419.5|32454.5|32419.5|32449|32414|2
1721214810000|2024-07-17 11:13:30|32452|32417|32449|32414|32452|32417|32436|32401|4
1721214820000|2024-07-17 11:13:40|32465.5|32430.5|32439|32404|32465.5|32430.5|32439|32404|5
1721214830000|2024-07-17 11:13:50|32458.5|32423.5|32437.5|32402.5|32458.5|32423.5|32437.5|32402.5|5
1721214840000|2024-07-17 11:14:00|32437|32402|32449|32414|32450|32415|32437|32402|3
1721214850000|2024-07-17 11:14:10|32455|32420|32430|32390|32455|32420|32430|32390|6
1721214860000|2024-07-17 11:14:20|32447|32412|32433.5|32398.5|32447|32412|32431.5|32396.5|4
1721214870000|2024-07-17 11:14:30|32449|32414|32447|32412|32458|32423|32427|32388|5
1721214880000|2024-07-17 11:14:40|32457|32422|32452.5|32417.5|32457|32422|32439|32404|5
1721214890000|2024-07-17 11:14:50|32453.5|32418.5|32449.5|32414.5|32453.5|32418.5|32431|32391|5
1721214900000|2024-07-17 11:15:00|32437|32402|32463|32428|32463|32428|32437|32402|5
1721214910000|2024-07-17 11:15:10|32447.5|32412.5|32431|32391|32456|32421|32431|32391|5
1721214920000|2024-07-17 11:15:20|32448|32413|32437.5|32402.5|32448|32413|32435|32400|4
1721214930000|2024-07-17 11:15:30|32451|32416|32451|32416|32461|32426|32438.5|32403.5|5
1721214940000|2024-07-17 11:15:40|32466|32431|32441.5|32406.5|32466|32431|32441.5|32406.5|4
1721214950000|2024-07-17 11:15:50|32454|32419|32438.5|32403.5|32454|32419|32438.5|32403.5|5
1721214960000|2024-07-17 11:16:00|32438|32403|32452.5|32417.5|32452.5|32417.5|32438|32403|3
1721214970000|2024-07-17 11:16:10|32449|32414|32449|32414|32449|32414|32449|32414|1
1721214990000|2024-07-17 11:16:30|32430|32391|32452|32417|32452.5|32417.5|32430|32391|4
1721215000000|2024-07-17 11:16:40|32447|32412|32447|32412|32447|32412|32447|32412|1
1721215010000|2024-07-17 11:16:50|32434.5|32399.5|32434.5|32399.5|32434.5|32399.5|32434.5|32399.5|1
1721215020000|2024-07-17 11:17:00|32450|32415|32435.5|32400.5|32450|32415|32435|32400|4
1721215030000|2024-07-17 11:17:10|32448|32413|32449.5|32414.5|32450.5|32415.5|32448|32413|3
1721215040000|2024-07-17 11:17:20|32447|32412|32450|32415|32450|32415|32447|32412|2
1721215050000|2024-07-17 11:17:30|32447|32412|32447|32412|32447|32412|32447|32412|1
1721215060000|2024-07-17 11:17:40|32438|32403|32451|32416|32451|32416|32438|32403|2
1721215070000|2024-07-17 11:17:50|32438.5|32403.5|32451.5|32416.5|32451.5|32416.5|32438.5|32403.5|3
1721215080000|2024-07-17 11:18:00|32448|32413|32449|32414|32451.5|32416.5|32448|32413|3
1721215090000|2024-07-17 11:18:10|32448|32413|32452|32417|32452|32417|32448|32413|2
1721215100000|2024-07-17 11:18:20|32449|32414|32449|32414|32449|32414|32449|32414|1
1721215110000|2024-07-17 11:18:30|32452.5|32417.5|32444.5|32409.5|32452.5|32417.5|32444.5|32409.5|2
1721215120000|2024-07-17 11:18:40|32450|32415|32440|32405|32450|32415|32440|32405|3
1721215130000|2024-07-17 11:18:50|32449|32414|32451.5|32416.5|32454|32419|32439|32404|6
1721215140000|2024-07-17 11:19:00|32449|32414|32459.5|32424.5|32459.5|32424.5|32438|32403|4
1721215150000|2024-07-17 11:19:10|32450|32415|32455|32420|32455|32420|32441|32406|3
1721215160000|2024-07-17 11:19:20|32450|32415|32438|32403|32453|32418|32438|32403|4
1721215170000|2024-07-17 11:19:30|32452|32417|32438|32403|32452|32417|32434.5|32399.5|4
1721215180000|2024-07-17 11:19:40|32448|32413|32435|32400|32448|32413|32435|32400|3
1721215190000|2024-07-17 11:19:50|32447|32412|32449.5|32414.5|32449.5|32414.5|32434.5|32399.5|5
1721215200000|2024-07-17 11:20:00|32446|32411|32429|32394|32446|32411|32427|32387|3
1721215210000|2024-07-17 11:20:10|32444.5|32409.5|32445|32410|32445|32410|32431.5|32396.5|4
1721215220000|2024-07-17 11:20:20|32444|32409|32443.5|32408.5|32444.5|32409.5|32432.5|32397.5|4
1721215230000|2024-07-17 11:20:30|32432.5|32397.5|32445.5|32410.5|32450.5|32415.5|32427.5|32392.5|4
1721215240000|2024-07-17 11:20:40|32453|32418|32434.5|32399.5|32453|32418|32434.5|32399.5|4
1721215250000|2024-07-17 11:20:50|32446.5|32411.5|32426|32386|32447.5|32412.5|32426|32386|4
1721215260000|2024-07-17 11:21:00|32444.5|32409.5|32452.5|32417.5|32454.5|32419.5|32431|32396|6
1721215270000|2024-07-17 11:21:10|32461|32426|32445.5|32410.5|32461|32426|32428|32389|4
1721215280000|2024-07-17 11:21:20|32439|32404|32442|32407|32442|32407|32431|32396|4
1721215290000|2024-07-17 11:21:30|32448.5|32413.5|32445.5|32410.5|32448.5|32413.5|32434|32399|4
1721215300000|2024-07-17 11:21:40|32446.5|32411.5|32434.5|32399.5|32446.5|32411.5|32424|32385|5
1721215310000|2024-07-17 11:21:50|32438.5|32403.5|32429.5|32394.5|32441.5|32406.5|32428.5|32393.5|5
1721215320000|2024-07-17 11:22:00|32442.5|32407.5|32443|32408|32443|32408|32430|32395|4
1721215330000|2024-07-17 11:22:10|32451|32416|32425.5|32390.5|32451|32416|32425.5|32390.5|6
1721215340000|2024-07-17 11:22:20|32428|32393|32437.5|32402.5|32437.5|32402.5|32428|32393|4
1721215350000|2024-07-17 11:22:30|32430|32395|32431|32396|32440.5|32405.5|32430|32395|3
1721215360000|2024-07-17 11:22:40|32443|32408|32435.5|32400.5|32443|32408|32431.5|32396.5|3
1721215370000|2024-07-17 11:22:50|32431|32396|32431|32396|32431|32396|32431|32396|1
1721215390000|2024-07-17 11:23:10|32435.5|32400.5|32443.5|32408.5|32443.5|32408.5|32435.5|32400.5|2
1721215400000|2024-07-17 11:23:20|32423|32383|32432.5|32397.5|32432.5|32397.5|32423|32383|3
1721215410000|2024-07-17 11:23:30|32426.5|32391.5|32426|32391|32435.5|32400.5|32426|32391|3
1721215420000|2024-07-17 11:23:40|32438.5|32403.5|32441.5|32406.5|32441.5|32406.5|32429|32394|6
1721215430000|2024-07-17 11:23:50|32440.5|32405.5|32425|32390|32442.5|32407.5|32425|32390|6
1721215440000|2024-07-17 11:24:00|32434.5|32399.5|32423|32384|32444.5|32409.5|32423|32384|5
1721215450000|2024-07-17 11:24:10|32426|32391|32434.5|32399.5|32434.5|32399.5|32426|32391|2
1721215460000|2024-07-17 11:24:20|32429|32394|32440|32405|32440|32405|32428.5|32393.5|5
1721215470000|2024-07-17 11:24:30|32442.5|32407.5|32422|32382|32442.5|32407.5|32422|32382|6
1721215480000|2024-07-17 11:24:40|32431.5|32396.5|32435.5|32400.5|32435.5|32400.5|32428.5|32393.5|3
1721215490000|2024-07-17 11:24:50|32433.5|32398.5|32443|32408|32443|32408|32430|32395|6
1721215500000|2024-07-17 11:25:00|32431.5|32396.5|32435.5|32400.5|32435.5|32400.5|32431.5|32396.5|2
1721215520000|2024-07-17 11:25:20|32425|32385|32444.5|32409.5|32444.5|32409.5|32425|32385|5
1721215530000|2024-07-17 11:25:30|32437|32402|32446|32411|32446|32411|32437|32402|2
1721215540000|2024-07-17 11:25:40|32437|32402|32425|32386|32446.5|32411.5|32425|32386|3
1721215550000|2024-07-17 11:25:50|32435|32400|32434|32399|32435|32400|32434|32399|2
1721215560000|2024-07-17 11:26:00|32437|32402|32437|32402|32437|32402|32437|32402|1
1721215570000|2024-07-17 11:26:10|32433|32398|32433|32398|32433|32398|32433|32398|1
1721215580000|2024-07-17 11:26:20|32437|32402|32436.5|32394.5|32437|32402|32436.5|32394.5|2
1721215590000|2024-07-17 11:26:30|32437|32402|32433|32398|32437|32402|32433|32398|2
1721215600000|2024-07-17 11:26:40|32437|32402|32437|32402|32437|32402|32437|32402|1
1721215610000|2024-07-17 11:26:50|32432.5|32397.5|32431.5|32396.5|32432.5|32397.5|32431.5|32396.5|2
1721215620000|2024-07-17 11:27:00|32445.5|32410.5|32431|32396|32445.5|32410.5|32431|32396|3
1721215630000|2024-07-17 11:27:10|32445.5|32410.5|32437|32402|32445.5|32410.5|32437|32402|2
1721215640000|2024-07-17 11:27:20|32435|32400|32429|32394|32435|32400|32426.5|32391.5|3
1721215650000|2024-07-17 11:27:30|32435|32400|32444|32409|32444|32409|32430.5|32395.5|5
1721215660000|2024-07-17 11:27:40|32436|32401|32432|32397|32442.5|32407.5|32423|32383|5
1721215670000|2024-07-17 11:27:50|32432.5|32397.5|32442|32407|32442|32407|32426|32391|4
1721215680000|2024-07-17 11:28:00|32435.5|32400.5|32443.5|32408.5|32443.5|32408.5|32430.5|32395.5|5
1721215690000|2024-07-17 11:28:10|32435.5|32400.5|32431.5|32396.5|32435.5|32400.5|32431.5|32396.5|2
1721215700000|2024-07-17 11:28:20|32444|32409|32444|32409|32444|32409|32444|32409|1
1721215710000|2024-07-17 11:28:30|32423|32384|32426.5|32391.5|32435.5|32400.5|32423|32384|3
1721215720000|2024-07-17 11:28:40|32435.5|32400.5|32430|32395|32441|32406|32429|32394|4
1721215730000|2024-07-17 11:28:50|32435|32400|32442.5|32407.5|32443|32408|32430.5|32395.5|4
1721215740000|2024-07-17 11:29:00|32432|32397|32428|32393|32436|32401|32425.5|32390.5|4
1721215750000|2024-07-17 11:29:10|32429.5|32394.5|32430|32395|32437.5|32402.5|32429.5|32394.5|4
1721215760000|2024-07-17 11:29:20|32442.5|32407.5|32439.5|32404.5|32442.5|32407.5|32422|32382|6
1721215770000|2024-07-17 11:29:30|32433.5|32398.5|32442|32407|32442|32407|32428.5|32393.5|5
1721215780000|2024-07-17 11:29:40|32435.5|32400.5|32438.5|32403.5|32443|32408|32420|32381|5
1721215790000|2024-07-17 11:29:50|32429|32394|32440|32405|32440|32405|32425|32390|6
1721215800000|2024-07-17 11:30:00|32434|32399|32431|32396|32447.5|32412.5|32430|32395|4
1721215810000|2024-07-17 11:30:10|32444.5|32409.5|32431|32396|32445|32410|32431|32396|5
1721215820000|2024-07-17 11:30:20|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|1
1721215830000|2024-07-17 11:30:30|32444.5|32409.5|32440.5|32405.5|32444.5|32409.5|32440.5|32405.5|2
1721215840000|2024-07-17 11:30:40|32435.5|32400.5|32445.5|32410.5|32445.5|32410.5|32435.5|32400.5|2
1721215850000|2024-07-17 11:30:50|32435.5|32400.5|32441.5|32406.5|32441.5|32406.5|32431.5|32396.5|3
1721215860000|2024-07-17 11:31:00|32435.5|32400.5|32422|32382|32435.5|32400.5|32422|32382|2
1721215870000|2024-07-17 11:31:10|32439.5|32404.5|32425.5|32390.5|32439.5|32404.5|32425.5|32390.5|2
1721215880000|2024-07-17 11:31:20|32442.5|32407.5|32421.5|32379.5|32442.5|32407.5|32420|32379.5|6
1721215890000|2024-07-17 11:31:30|32438.5|32403.5|32436.5|32401.5|32438.5|32403.5|32422.5|32380.5|5
1721215900000|2024-07-17 11:31:40|32429.5|32394.5|32424.5|32389.5|32437.5|32402.5|32419|32380|5
1721215910000|2024-07-17 11:31:50|32441.5|32406.5|32430|32395|32441.5|32406.5|32428|32393|5
1721215920000|2024-07-17 11:32:00|32443.5|32408.5|32436.5|32401.5|32443.5|32408.5|32420|32381|5
1721215930000|2024-07-17 11:32:10|32432.5|32397.5|32431|32396|32444.5|32409.5|32429|32394|5
1721215940000|2024-07-17 11:32:20|32445|32410|32426|32391|32445|32410|32421|32382|6
1721215950000|2024-07-17 11:32:30|32442.5|32407.5|32431|32396|32444.5|32409.5|32429.5|32394.5|5
1721215960000|2024-07-17 11:32:40|32439.5|32404.5|32432|32397|32445.5|32410.5|32421|32382|5
1721215970000|2024-07-17 11:32:50|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|1
1721215980000|2024-07-17 11:33:00|32441.5|32406.5|32432.5|32397.5|32441.5|32406.5|32422|32383|3
1721215990000|2024-07-17 11:33:10|32436.5|32401.5|32441.5|32406.5|32441.5|32406.5|32436.5|32401.5|2
1721216000000|2024-07-17 11:33:20|32436.5|32401.5|32446|32411|32446|32411|32436.5|32401.5|2
1721216010000|2024-07-17 11:33:30|32436.5|32401.5|32436.5|32401.5|32436.5|32401.5|32436.5|32401.5|1
1721216060000|2024-07-17 11:34:20|32435|32400|32435|32400|32435|32400|32435|32400|1
1721216070000|2024-07-17 11:34:30|32436.5|32401.5|32449|32414|32449|32414|32436.5|32401.5|4
1721216080000|2024-07-17 11:34:40|32444.5|32409.5|32437.5|32402.5|32449.5|32414.5|32426|32387|5
1721216090000|2024-07-17 11:34:50|32438.5|32403.5|32438.5|32403.5|32438.5|32403.5|32438.5|32403.5|1
1721216100000|2024-07-17 11:35:00|32451|32416|32445.5|32410.5|32451|32416|32445.5|32410.5|2
1721216110000|2024-07-17 11:35:10|32442|32407|32445|32410|32445|32410|32431.5|32396.5|4
1721216120000|2024-07-17 11:35:20|32435.5|32400.5|32448.5|32413.5|32448.5|32413.5|32435.5|32400.5|5
1721216130000|2024-07-17 11:35:30|32438|32403|32449|32414|32449.5|32414.5|32436.5|32401.5|5
1721216140000|2024-07-17 11:35:40|32437.5|32402.5|32437.5|32402.5|32437.5|32402.5|32437.5|32402.5|1
1721216160000|2024-07-17 11:36:00|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|1
1721216180000|2024-07-17 11:36:20|32445.5|32410.5|32445.5|32410.5|32445.5|32410.5|32445.5|32410.5|1
1721216190000|2024-07-17 11:36:30|32438.5|32403.5|32438.5|32403.5|32438.5|32403.5|32438.5|32403.5|1
1721216200000|2024-07-17 11:36:40|32435.5|32400.5|32436.5|32401.5|32449.5|32414.5|32435.5|32400.5|3
1721216210000|2024-07-17 11:36:50|32438.5|32403.5|32427|32387|32445.5|32410.5|32427|32387|4
1721216220000|2024-07-17 11:37:00|32436.5|32401.5|32434.5|32399.5|32436.5|32401.5|32434.5|32399.5|2
1721216230000|2024-07-17 11:37:10|32437.5|32402.5|32449.5|32414.5|32449.5|32414.5|32437.5|32402.5|3
1721216240000|2024-07-17 11:37:20|32439.5|32404.5|32435.5|32400.5|32445|32410|32433|32398|4
1721216250000|2024-07-17 11:37:30|32448.5|32413.5|32449|32414|32449|32414|32437|32402|4
1721216260000|2024-07-17 11:37:40|32438.5|32403.5|32443|32408|32450|32415|32429|32390|5
1721216270000|2024-07-17 11:37:50|32436|32401|32448|32413|32448|32413|32436|32401|3
1721216280000|2024-07-17 11:38:00|32438|32403|32438.5|32403.5|32450|32415|32438|32403|3
1721216290000|2024-07-17 11:38:10|32451|32416|32443|32408|32451|32416|32429|32389|6
1721216300000|2024-07-17 11:38:20|32435.5|32400.5|32448.5|32413.5|32448.5|32413.5|32435.5|32400.5|4
1721216310000|2024-07-17 11:38:30|32438|32403|32448.5|32413.5|32450.5|32415.5|32438|32403|5
1721216320000|2024-07-17 11:38:40|32444|32409|32446.5|32411.5|32446.5|32411.5|32436|32401|4
1721216330000|2024-07-17 11:38:50|32450.5|32415.5|32451.5|32416.5|32451.5|32416.5|32438.5|32403.5|4
1721216340000|2024-07-17 11:39:00|32452.5|32417.5|32431|32391|32452.5|32417.5|32431|32391|5
1721216350000|2024-07-17 11:39:10|32450.5|32415.5|32437|32402|32450.5|32415.5|32437|32402|3
1721216360000|2024-07-17 11:39:20|32449.5|32414.5|32438.5|32403.5|32450.5|32415.5|32438|32403|5
1721216370000|2024-07-17 11:39:30|32451.5|32416.5|32439.5|32404.5|32451.5|32416.5|32439.5|32404.5|2
1721216390000|2024-07-17 11:39:50|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|1
1721216400000|2024-07-17 11:40:00|32441|32406|32450|32415|32450|32415|32434.5|32399.5|4
1721216410000|2024-07-17 11:40:10|32439|32404|32450.5|32415.5|32450.5|32415.5|32438.5|32403.5|4
1721216420000|2024-07-17 11:40:20|32451.5|32416.5|32434|32399|32451.5|32416.5|32434|32399|5
1721216430000|2024-07-17 11:40:30|32444.5|32409.5|32437|32402|32444.5|32409.5|32437|32402|3
1721216440000|2024-07-17 11:40:40|32449.5|32414.5|32438.5|32403.5|32450.5|32415.5|32438.5|32403.5|4
1721216450000|2024-07-17 11:40:50|32431|32391|32436.5|32401.5|32440.5|32405.5|32431|32391|3
1721216460000|2024-07-17 11:41:00|32434|32399|32438.5|32403.5|32450.5|32415.5|32434|32399|6
1721216470000|2024-07-17 11:41:10|32448.5|32413.5|32451.5|32416.5|32451.5|32416.5|32439|32404|4
1721216480000|2024-07-17 11:41:20|32439.5|32404.5|32439.5|32404.5|32439.5|32404.5|32439.5|32404.5|1
1721216490000|2024-07-17 11:41:30|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|1
1721216500000|2024-07-17 11:41:40|32439.5|32404.5|32440|32405|32440|32405|32439.5|32404.5|2
1721216510000|2024-07-17 11:41:50|32440.5|32405.5|32452.5|32417.5|32452.5|32417.5|32440.5|32405.5|2
1721216520000|2024-07-17 11:42:00|32440.5|32405.5|32440.5|32405.5|32440.5|32405.5|32440.5|32405.5|1
1721216540000|2024-07-17 11:42:20|32452.5|32417.5|32435.5|32400.5|32452.5|32417.5|32435.5|32400.5|3
1721216550000|2024-07-17 11:42:30|32438|32403|32439.5|32404.5|32445.5|32410.5|32437.5|32402.5|4
1721216560000|2024-07-17 11:42:40|32448|32413|32430|32391|32448.5|32413.5|32430|32391|5
1721216570000|2024-07-17 11:42:50|32437.5|32402.5|32444.5|32409.5|32444.5|32409.5|32437.5|32402.5|2
1721216580000|2024-07-17 11:43:00|32449|32414|32438|32403|32449|32414|32437.5|32402.5|3
1721216590000|2024-07-17 11:43:10|32450.5|32415.5|32451.5|32416.5|32451.5|32416.5|32439|32404|5
1721216600000|2024-07-17 11:43:20|32439.5|32404.5|32439|32404|32439.5|32404.5|32439|32404|2
1721216610000|2024-07-17 11:43:30|32451.5|32416.5|32431|32391|32451.5|32416.5|32431|32391|3
1721216620000|2024-07-17 11:43:40|32449|32414|32444.5|32409.5|32449|32414|32436|32401|3
1721216630000|2024-07-17 11:43:50|32447.5|32412.5|32450.5|32415.5|32450.5|32415.5|32438|32403|3
1721216640000|2024-07-17 11:44:00|32448.5|32413.5|32438.5|32403.5|32448.5|32413.5|32438.5|32403.5|2
1721216650000|2024-07-17 11:44:10|32447.5|32412.5|32439.5|32404.5|32448.5|32413.5|32439|32404|4
1721216660000|2024-07-17 11:44:20|32451.5|32416.5|32440|32405|32451.5|32416.5|32440|32405|3
1721216670000|2024-07-17 11:44:30|32448.5|32413.5|32453|32418|32453|32418|32440.5|32405.5|5
1721216680000|2024-07-17 11:44:40|32448.5|32413.5|32448.5|32413.5|32448.5|32413.5|32448.5|32413.5|1
1721216690000|2024-07-17 11:44:50|32440|32405|32440|32405|32440|32405|32440|32405|1
1721216700000|2024-07-17 11:45:00|32448.5|32413.5|32441.5|32406.5|32452.5|32417.5|32432|32393|5
1721216710000|2024-07-17 11:45:10|32444.5|32409.5|32450.5|32415.5|32450.5|32415.5|32435|32400|5
1721216720000|2024-07-17 11:45:20|32448.5|32413.5|32452|32417|32452|32417|32438.5|32403.5|5
1721216730000|2024-07-17 11:45:30|32448.5|32413.5|32439.5|32404.5|32448.5|32413.5|32439.5|32404.5|2
1721216740000|2024-07-17 11:45:40|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|1
1721216750000|2024-07-17 11:45:50|32448.5|32413.5|32449|32414|32449|32414|32448.5|32413.5|2
1721216760000|2024-07-17 11:46:00|32448.5|32413.5|32440|32405|32448.5|32413.5|32440|32405|2
1721216770000|2024-07-17 11:46:10|32440.5|32405.5|32431|32392|32450.5|32415.5|32431|32392|4
1721216780000|2024-07-17 11:46:20|32445.5|32410.5|32448|32413|32448|32413|32438|32403|3
1721216790000|2024-07-17 11:46:30|32447|32412|32440|32405|32455|32420|32440|32401.5|4
1721216800000|2024-07-17 11:46:40|32450|32415|32453|32418|32453|32418|32440.5|32405.5|3
1721216810000|2024-07-17 11:46:50|32440|32405|32453.5|32418.5|32453.5|32418.5|32440|32405|2
1721216820000|2024-07-17 11:47:00|32450|32415|32434.5|32399.5|32450|32415|32432|32392|4
1721216830000|2024-07-17 11:47:10|32446|32411|32437|32402|32446|32411|32437|32402|2
1721216840000|2024-07-17 11:47:20|32446.5|32411.5|32448|32413|32449|32414|32429|32389|7
1721216850000|2024-07-17 11:47:30|32445.5|32410.5|32450.5|32415.5|32450.5|32415.5|32445.5|32410.5|2
1721216860000|2024-07-17 11:47:40|32447|32412|32447|32412|32447|32412|32447|32412|1
1721216870000|2024-07-17 11:47:50|32452.5|32417.5|32446|32411|32452.5|32417.5|32431|32392|5
1721216880000|2024-07-17 11:48:00|32435.5|32400.5|32436.5|32401.5|32449.5|32414.5|32435.5|32400.5|3
1721216890000|2024-07-17 11:48:10|32450|32415|32451.5|32416.5|32451.5|32416.5|32437|32402|6
1721216900000|2024-07-17 11:48:20|32448|32413|32432.5|32397.5|32448|32413|32430|32390|3
1721216910000|2024-07-17 11:48:30|32444|32409|32436.5|32401.5|32449|32414|32435|32400|4
1721216920000|2024-07-17 11:48:40|32450|32415|32439|32404|32451|32416|32437|32402|5
1721216930000|2024-07-17 11:48:50|32447|32412|32443|32408|32453|32418|32442.5|32407.5|4
1721216940000|2024-07-17 11:49:00|32454|32419|32443|32408|32454|32419|32443|32408|4
1721216950000|2024-07-17 11:49:10|32449|32414|32437|32402|32454.5|32419.5|32434|32394|5
1721216960000|2024-07-17 11:49:20|32446|32411|32441.5|32406.5|32454|32419|32440|32405|4
1721216970000|2024-07-17 11:49:30|32450|32415|32454.5|32419.5|32454.5|32419.5|32441|32406|3
1721216980000|2024-07-17 11:49:40|32441.5|32406.5|32453.5|32418.5|32453.5|32418.5|32441.5|32406.5|2
1721216990000|2024-07-17 11:49:50|32450|32415|32450|32415|32450|32415|32450|32415|1
1721217010000|2024-07-17 11:50:10|32457|32422|32451|32416|32457|32422|32451|32416|2
1721217030000|2024-07-17 11:50:30|32442|32407|32457.5|32422.5|32457.5|32422.5|32442|32407|2
1721217040000|2024-07-17 11:50:40|32454.5|32419.5|32438|32403|32454.5|32419.5|32435|32396|5
1721217050000|2024-07-17 11:50:50|32448.5|32413.5|32455|32420|32455|32420|32440.5|32405.5|4
1721217060000|2024-07-17 11:51:00|32442|32407|32449|32414|32456|32421|32434|32395|6
1721217070000|2024-07-17 11:51:10|32437.5|32402.5|32440|32405|32450|32415|32437.5|32402.5|4
1721217080000|2024-07-17 11:51:20|32448.5|32413.5|32442|32407|32454.5|32419.5|32441.5|32406.5|5
1721217090000|2024-07-17 11:51:30|32448.5|32413.5|32432|32390|32455|32420|32432|32390|5
1721217100000|2024-07-17 11:51:40|32445.5|32410.5|32452|32417|32452|32417|32436|32401|4
1721217110000|2024-07-17 11:51:50|32439.5|32404.5|32453.5|32418.5|32454.5|32419.5|32439.5|32404.5|6
1721217120000|2024-07-17 11:52:00|32433|32393|32449.5|32414.5|32449.5|32414.5|32433|32393|2
1721217130000|2024-07-17 11:52:10|32436|32401|32440|32405|32453|32418|32436|32401|5
1721217140000|2024-07-17 11:52:20|32449|32414|32453.5|32418.5|32453.5|32418.5|32440.5|32405.5|3
1721217150000|2024-07-17 11:52:30|32449|32414|32433|32393|32454.5|32419.5|32433|32393|4
1721217160000|2024-07-17 11:52:40|32452.5|32417.5|32448|32413|32452.5|32417.5|32435.5|32400.5|4
1721217170000|2024-07-17 11:52:50|32438|32403|32453|32418|32453|32418|32438|32403|5
1721217180000|2024-07-17 11:53:00|32449|32414|32440.5|32405.5|32450|32415|32440.5|32405.5|3
1721217190000|2024-07-17 11:53:10|32453.5|32418.5|32454|32419|32454|32419|32449|32414|3
1721217200000|2024-07-17 11:53:20|32449|32414|32449|32414|32449|32414|32449|32414|1
1721217210000|2024-07-17 11:53:30|32450|32415|32446.5|32411.5|32454.5|32419.5|32433|32393|4
1721217220000|2024-07-17 11:53:40|32435.5|32400.5|32451|32416|32451|32416|32435.5|32400.5|5
1721217230000|2024-07-17 11:53:50|32448|32413|32454|32419|32454|32419|32440|32405|5
1721217240000|2024-07-17 11:54:00|32453.5|32418.5|32452|32417|32453.5|32418.5|32436.5|32401.5|4
1721217250000|2024-07-17 11:54:10|32447|32412|32440.5|32405.5|32447|32412|32439|32404|3
1721217260000|2024-07-17 11:54:20|32449|32414|32441.5|32406.5|32453|32418|32441|32406|4
1721217270000|2024-07-17 11:54:30|32449|32414|32458.5|32423.5|32458.5|32423.5|32446.5|32411.5|4
1721217280000|2024-07-17 11:54:40|32453|32418|32443|32408|32457|32422|32443|32408|4
1721217290000|2024-07-17 11:54:50|32456|32421|32451.5|32416.5|32456.5|32421.5|32435|32395|6
1721217300000|2024-07-17 11:55:00|32437.5|32402.5|32447.5|32412.5|32448.5|32413.5|32437.5|32402.5|3
1721217310000|2024-07-17 11:55:10|32455.5|32420.5|32444|32409|32457.5|32422.5|32444|32409|5
1721217320000|2024-07-17 11:55:20|32456.5|32421.5|32452.5|32417.5|32456.5|32421.5|32434|32395|4
1721217330000|2024-07-17 11:55:30|32449.5|32414.5|32440.5|32405.5|32464|32429|32439.5|32404.5|4
1721217340000|2024-07-17 11:55:40|32455.5|32420.5|32436|32396|32460.5|32425.5|32436|32396|5
1721217350000|2024-07-17 11:55:50|32450|32415|32451|32416|32451|32416|32436.5|32401.5|3
1721217360000|2024-07-17 11:56:00|32436|32401|32438|32403|32453.5|32418.5|32436|32401|3
1721217370000|2024-07-17 11:56:10|32439|32404|32439.5|32404.5|32451.5|32416.5|32439|32404|4
1721217380000|2024-07-17 11:56:20|32451.5|32416.5|32447|32412|32453.5|32418.5|32433|32393|6
1721217390000|2024-07-17 11:56:30|32437.5|32402.5|32452.5|32417.5|32452.5|32417.5|32437.5|32402.5|4
1721217400000|2024-07-17 11:56:40|32449.5|32414.5|32452.5|32417.5|32453.5|32418.5|32440.5|32405.5|4
1721217410000|2024-07-17 11:56:50|32449.5|32414.5|32449.5|32414.5|32449.5|32414.5|32449.5|32414.5|1
1721217420000|2024-07-17 11:57:00|32440|32405|32445.5|32410.5|32445.5|32410.5|32440|32405|2
1721217430000|2024-07-17 11:57:10|32442.5|32407.5|32461.5|32426.5|32461.5|32426.5|32435|32400|5
1721217440000|2024-07-17 11:57:20|32450.5|32415.5|32438.5|32403.5|32452|32417|32437.5|32402.5|4
1721217450000|2024-07-17 11:57:30|32453.5|32418.5|32460.5|32425.5|32460.5|32425.5|32439|32404|6
1721217460000|2024-07-17 11:57:40|32453.5|32418.5|32460|32425|32460|32425|32442.5|32407.5|6
1721217470000|2024-07-17 11:57:50|32452.5|32417.5|32454.5|32419.5|32459.5|32424.5|32440.5|32405.5|5
1721217480000|2024-07-17 11:58:00|32450|32415|32445.5|32410.5|32456.5|32421.5|32445.5|32410.5|4
1721217490000|2024-07-17 11:58:10|32452.5|32417.5|32455.5|32420.5|32456|32421|32442|32407|5
1721217500000|2024-07-17 11:58:20|32452|32417|32455.5|32420.5|32455.5|32420.5|32452|32417|3
1721217510000|2024-07-17 11:58:30|32451|32416|32461|32426|32461|32426|32436.5|32401.5|4
1721217520000|2024-07-17 11:58:40|32455|32420|32443|32408|32457|32422|32443|32408|4
1721217530000|2024-07-17 11:58:50|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32442.5|32407.5|4
1721217540000|2024-07-17 11:59:00|32455.5|32420.5|32442|32407|32455.5|32420.5|32442|32407|3
1721217550000|2024-07-17 11:59:10|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|1
1721217560000|2024-07-17 11:59:20|32452|32417|32442|32407|32459.5|32424.5|32434|32394|6
1721217570000|2024-07-17 11:59:30|32455|32420|32464|32429|32464|32429|32442|32407|7
1721217580000|2024-07-17 11:59:40|32443|32408|32457|32422|32461|32426|32443|32408|5
1721217590000|2024-07-17 11:59:50|32442|32407|32436|32396|32458.5|32423.5|32436|32396|5
1721217600000|2024-07-17 12:00:00|32441|32406|32442|32407|32442|32407|32441|32406|2
1721217610000|2024-07-17 12:00:10|32452|32417|32444.5|32409.5|32452|32417|32444|32409|4
1721217620000|2024-07-17 12:00:20|32443|32408|32455.5|32420.5|32455.5|32420.5|32434|32395|3
1721217630000|2024-07-17 12:00:30|32440|32405|32442|32407|32442|32407|32437|32402|3
1721217640000|2024-07-17 12:00:40|32445.5|32410.5|32445.5|32410.5|32445.5|32410.5|32445.5|32410.5|1
1721217650000|2024-07-17 12:00:50|32459|32424|32446.5|32411.5|32460|32425|32442|32407|5
1721217660000|2024-07-17 12:01:00|32443|32408|32451.5|32416.5|32461|32426|32443|32408|3
1721217670000|2024-07-17 12:01:10|32462.5|32427.5|32444.5|32409.5|32462.5|32427.5|32444.5|32409.5|2
1721217680000|2024-07-17 12:01:20|32449|32414|32447.5|32412.5|32463.5|32428.5|32440|32401|6
1721217690000|2024-07-17 12:01:30|32445.5|32410.5|32457|32422|32457|32422|32445.5|32404.5|3
1721217700000|2024-07-17 12:01:40|32466.5|32431.5|32464.5|32429.5|32466.5|32431.5|32446.5|32411.5|4
1721217710000|2024-07-17 12:01:50|32465|32430|32463.5|32428.5|32465|32430|32448|32413|3
1721217720000|2024-07-17 12:02:00|32446|32411|32447.5|32412.5|32447.5|32412.5|32446|32411|2
1721217730000|2024-07-17 12:02:10|32456|32421|32440|32401|32466.5|32431.5|32440|32401|6
1721217740000|2024-07-17 12:02:20|32444|32409|32463.5|32428.5|32463.5|32428.5|32444|32409|4
1721217750000|2024-07-17 12:02:30|32445.5|32410.5|32448.5|32413.5|32448.5|32413.5|32445.5|32410.5|2
1721217760000|2024-07-17 12:02:40|32471|32436|32453|32418|32474.5|32439.5|32448.5|32413.5|4
1721217770000|2024-07-17 12:02:50|32467.5|32432.5|32451.5|32416.5|32467.5|32432.5|32446.5|32411.5|3
1721217780000|2024-07-17 12:03:00|32466.5|32431.5|32446.5|32411.5|32466.5|32431.5|32446.5|32411.5|4
1721217790000|2024-07-17 12:03:10|32458|32423|32470.5|32435.5|32470.5|32435.5|32458|32423|2
1721217800000|2024-07-17 12:03:20|32450|32415|32467|32432|32467|32432|32448.5|32413.5|4
1721217810000|2024-07-17 12:03:30|32448.5|32413.5|32450.5|32415.5|32466.5|32431.5|32446.5|32411.5|7
1721217820000|2024-07-17 12:03:40|32470.5|32435.5|32451|32416|32470.5|32435.5|32447.5|32412.5|3
1721217830000|2024-07-17 12:03:50|32468.5|32433.5|32449|32414|32468.5|32433.5|32446.5|32411.5|4
1721217840000|2024-07-17 12:04:00|32446.5|32411.5|32447.5|32412.5|32465|32430|32446.5|32411.5|4
1721217850000|2024-07-17 12:04:10|32446|32411|32463.5|32428.5|32463.5|32428.5|32446|32411|3
1721217860000|2024-07-17 12:04:20|32462.5|32427.5|32461.5|32426.5|32462.5|32427.5|32442.5|32407.5|4
1721217870000|2024-07-17 12:04:30|32444|32409|32460.5|32425.5|32460.5|32425.5|32444|32409|3
1721217880000|2024-07-17 12:04:40|32445|32410|32444.5|32409.5|32468.5|32433.5|32444.5|32409.5|4
1721217890000|2024-07-17 12:04:50|32445.5|32410.5|32461.5|32426.5|32461.5|32426.5|32445.5|32410.5|2
1721217900000|2024-07-17 12:05:00|32445.5|32410.5|32461.5|32426.5|32461.5|32426.5|32442|32403|6
1721217910000|2024-07-17 12:05:10|32443.5|32408.5|32443.5|32408.5|32443.5|32408.5|32443.5|32408.5|1
1721217920000|2024-07-17 12:05:20|32446.5|32411.5|32440|32400|32460.5|32425.5|32440|32400|3
1721217930000|2024-07-17 12:05:30|32442.5|32407.5|32456.5|32421.5|32461.5|32426.5|32442.5|32407.5|6
1721217940000|2024-07-17 12:05:40|32446.5|32411.5|32447|32412|32461|32426|32444.5|32409.5|4
1721217950000|2024-07-17 12:05:50|32462|32427|32448|32413|32462|32427|32444.5|32409.5|3
1721217960000|2024-07-17 12:06:00|32447.5|32412.5|32448|32413|32462.5|32427.5|32444.5|32409.5|4
1721217970000|2024-07-17 12:06:10|32468.5|32433.5|32444.5|32409.5|32468.5|32433.5|32444.5|32409.5|2
1721217980000|2024-07-17 12:06:20|32446.5|32411.5|32465.5|32430.5|32465.5|32430.5|32446.5|32411.5|2
1721217990000|2024-07-17 12:06:30|32446.5|32411.5|32456.5|32421.5|32469|32434|32446.5|32411.5|3
1721218000000|2024-07-17 12:06:40|32448.5|32413.5|32465.5|32430.5|32465.5|32430.5|32448.5|32413.5|4
1721218010000|2024-07-17 12:06:50|32467.5|32432.5|32463.5|32428.5|32467.5|32432.5|32443|32404|5
1721218020000|2024-07-17 12:07:00|32446|32411|32464.5|32429.5|32464.5|32429.5|32445.5|32410.5|5
1721218030000|2024-07-17 12:07:10|32450|32415|32447.5|32412.5|32465|32430|32446.5|32411.5|5
1721218040000|2024-07-17 12:07:20|32445.5|32410.5|32463.5|32428.5|32463.5|32428.5|32445.5|32410.5|3
1721218050000|2024-07-17 12:07:30|32446|32411|32455.5|32420.5|32462|32427|32446|32411|3
1721218060000|2024-07-17 12:07:40|32462.5|32427.5|32446|32411|32462.5|32427.5|32446|32411|2
1721218070000|2024-07-17 12:07:50|32450.5|32415.5|32439|32400|32450.5|32415.5|32439|32400|3
1721218080000|2024-07-17 12:08:00|32443.5|32408.5|32441.5|32406.5|32462.5|32427.5|32441.5|32406.5|5
1721218090000|2024-07-17 12:08:10|32468.5|32433.5|32466.5|32431.5|32468.5|32433.5|32447|32412|6
1721218100000|2024-07-17 12:08:20|32446.5|32411.5|32446|32411|32462.5|32427.5|32440|32400|6
1721218110000|2024-07-17 12:08:30|32462.5|32427.5|32445.5|32410.5|32462.5|32427.5|32445.5|32410.5|2
1721218120000|2024-07-17 12:08:40|32446|32411|32448.5|32413.5|32451|32416|32446|32411|3
1721218130000|2024-07-17 12:08:50|32463.5|32428.5|32446.5|32411.5|32463.5|32428.5|32446.5|32411.5|5
1721218140000|2024-07-17 12:09:00|32446|32411|32470.5|32435.5|32470.5|32435.5|32446|32411|3
1721218150000|2024-07-17 12:09:10|32447.5|32412.5|32447.5|32412.5|32447.5|32412.5|32447.5|32412.5|1
1721218160000|2024-07-17 12:09:20|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|1
1721218170000|2024-07-17 12:09:30|32448.5|32413.5|32471.5|32436.5|32471.5|32436.5|32445.5|32410.5|4
1721218180000|2024-07-17 12:09:40|32445|32410|32461.5|32426.5|32461.5|32426.5|32445|32410|3
1721218190000|2024-07-17 12:09:50|32446.5|32411.5|32445.5|32410.5|32456.5|32421.5|32439|32399|4
1721218200000|2024-07-17 12:10:00|32458.5|32423.5|32455|32420|32458.5|32423.5|32445.5|32410.5|3
1721218210000|2024-07-17 12:10:10|32466.5|32431.5|32469.5|32434.5|32470.5|32435.5|32448|32413|6
1721218220000|2024-07-17 12:10:20|32448.5|32413.5|32442|32407|32468.5|32433.5|32440|32401|4
1721218230000|2024-07-17 12:10:30|32467|32432|32447|32412|32467|32432|32443.5|32408.5|4
1721218240000|2024-07-17 12:10:40|32460.5|32425.5|32460.5|32425.5|32469|32434|32437|32399|6
1721218250000|2024-07-17 12:10:50|32445|32410|32445|32410|32445|32410|32445|32410|1
1721218260000|2024-07-17 12:11:00|32461|32426|32445.5|32410.5|32461|32426|32445.5|32410.5|2
1721218270000|2024-07-17 12:11:10|32469.5|32434.5|32459.5|32424.5|32469.5|32434.5|32441|32402|6
1721218280000|2024-07-17 12:11:20|32445.5|32410.5|32461|32426|32461|32426|32444|32409|3
1721218290000|2024-07-17 12:11:30|32446.5|32411.5|32445.5|32403.5|32446.5|32411.5|32444.5|32402.5|3
1721218300000|2024-07-17 12:11:40|32446.5|32411.5|32447|32412|32465.5|32430.5|32446.5|32411.5|5
1721218310000|2024-07-17 12:11:50|32445.5|32410.5|32462.5|32427.5|32462.5|32427.5|32445.5|32410.5|3
1721218320000|2024-07-17 12:12:00|32446.5|32411.5|32445|32410|32446.5|32411.5|32445|32410|2
1721218340000|2024-07-17 12:12:20|32445.5|32410.5|32445.5|32410.5|32445.5|32410.5|32445.5|32410.5|1
1721218350000|2024-07-17 12:12:30|32461.5|32426.5|32470|32435|32470|32435|32446.5|32411.5|4
1721218360000|2024-07-17 12:12:40|32473.5|32438.5|32447|32412|32473.5|32438.5|32447|32412|5
1721218370000|2024-07-17 12:12:50|32464|32429|32463.5|32428.5|32464|32429|32444.5|32409.5|5
1721218380000|2024-07-17 12:13:00|32446|32411|32462.5|32427.5|32462.5|32427.5|32446|32411|3
1721218390000|2024-07-17 12:13:10|32446.5|32411.5|32446.5|32411.5|32462|32427|32446.5|32411.5|4
1721218400000|2024-07-17 12:13:20|32463.5|32428.5|32447|32412|32463.5|32428.5|32446.5|32411.5|5
1721218420000|2024-07-17 12:13:40|32470.5|32435.5|32463.5|32428.5|32470.5|32435.5|32440|32401|4
1721218430000|2024-07-17 12:13:50|32442.5|32407.5|32457|32422|32457|32422|32442.5|32407.5|4
1721218440000|2024-07-17 12:14:00|32461|32426|32445.5|32410.5|32461|32426|32445.5|32410.5|3
1721218450000|2024-07-17 12:14:10|32446.5|32411.5|32462|32427|32462|32427|32446|32411|3
1721218460000|2024-07-17 12:14:20|32447.5|32412.5|32448|32413|32462.5|32427.5|32447|32412|4
1721218470000|2024-07-17 12:14:30|32441|32402|32441|32402|32441|32402|32441|32402|1
1721218480000|2024-07-17 12:14:40|32445|32410|32459|32424|32463|32428|32444|32409|5
1721218490000|2024-07-17 12:14:50|32446|32411|32448.5|32413.5|32461.5|32426.5|32446|32411|3
1721218500000|2024-07-17 12:15:00|32446|32411|32448.5|32413.5|32448.5|32413.5|32440|32401|3
1721218510000|2024-07-17 12:15:10|32462.5|32427.5|32446|32411|32462.5|32427.5|32446|32411|2
1721218520000|2024-07-17 12:15:20|32462|32427|32462.5|32427.5|32462.5|32427.5|32462|32427|2
1721218530000|2024-07-17 12:15:30|32447|32412|32468.5|32433.5|32468.5|32433.5|32447|32412|3
1721218540000|2024-07-17 12:15:40|32464|32429|32471.5|32436.5|32471.5|32436.5|32444|32409|4
1721218550000|2024-07-17 12:15:50|32447.5|32412.5|32450|32415|32470|32435|32447.5|32412.5|7
1721218560000|2024-07-17 12:16:00|32464|32429|32465|32430|32465|32430|32448.5|32413.5|3
1721218570000|2024-07-17 12:16:10|32457.5|32422.5|32449|32414|32457.5|32422.5|32449|32414|2
1721218580000|2024-07-17 12:16:20|32453|32418|32465.5|32430.5|32468.5|32433.5|32449|32414|4
1721218590000|2024-07-17 12:16:30|32442|32403|32451.5|32409.5|32459|32424|32442|32403|4
1721218600000|2024-07-17 12:16:40|32448|32413|32464|32429|32465.5|32430.5|32448|32413|4
1721218610000|2024-07-17 12:16:50|32448|32413|32458.5|32423.5|32463.5|32428.5|32444.5|32409.5|4
1721218620000|2024-07-17 12:17:00|32446|32411|32461|32426|32461|32426|32446|32411|3
1721218630000|2024-07-17 12:17:10|32458|32423|32466.5|32431.5|32475.5|32440.5|32449.5|32414.5|7
1721218640000|2024-07-17 12:17:20|32448.5|32413.5|32450|32415|32465|32430|32443|32404|4
1721218650000|2024-07-17 12:17:30|32448.5|32413.5|32465.5|32430.5|32465.5|32430.5|32448.5|32413.5|2
1721218670000|2024-07-17 12:17:50|32464.5|32429.5|32445|32410|32464.5|32429.5|32442|32404|4
1721218680000|2024-07-17 12:18:00|32465|32430|32448.5|32413.5|32465|32430|32447.5|32412.5|4
1721218690000|2024-07-17 12:18:10|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|32447.5|32412.5|5
1721218700000|2024-07-17 12:18:20|32447.5|32412.5|32447.5|32412.5|32447.5|32412.5|32447.5|32412.5|1
1721218710000|2024-07-17 12:18:30|32459.5|32424.5|32464.5|32429.5|32465|32430|32454.5|32419.5|4
1721218720000|2024-07-17 12:18:40|32448.5|32413.5|32447.5|32412.5|32460|32425|32445|32410|4
1721218730000|2024-07-17 12:18:50|32462|32427|32449|32414|32464|32429|32447|32412|5
1721218740000|2024-07-17 12:19:00|32449.5|32414.5|32464.5|32429.5|32464.5|32429.5|32449.5|32414.5|2
1721218750000|2024-07-17 12:19:10|32441|32403|32449.5|32414.5|32454.5|32419.5|32441|32403|4
1721218760000|2024-07-17 12:19:20|32464.5|32429.5|32449|32414|32464.5|32429.5|32447.5|32412.5|3
1721218770000|2024-07-17 12:19:30|32448.5|32413.5|32449|32414|32465.5|32430.5|32448.5|32413.5|3
1721218780000|2024-07-17 12:19:40|32455.5|32420.5|32449.5|32414.5|32465|32430|32449.5|32414.5|4
1721218790000|2024-07-17 12:19:50|32449|32414|32449.5|32414.5|32460.5|32425.5|32449|32414|3
1721218820000|2024-07-17 12:20:20|32473.5|32438.5|32465.5|32430.5|32473.5|32438.5|32459|32424|4
1721218830000|2024-07-17 12:20:30|32460|32425|32469.5|32434.5|32469.5|32434.5|32460|32425|2
1721218840000|2024-07-17 12:20:40|32470|32435|32454.5|32419.5|32470|32435|32454.5|32419.5|2
1721218850000|2024-07-17 12:20:50|32471|32436|32458.5|32423.5|32471|32436|32458.5|32423.5|2
1721218860000|2024-07-17 12:21:00|32459|32424|32468.5|32433.5|32468.5|32433.5|32459|32424|2
1721218870000|2024-07-17 12:21:10|32444|32406|32463.5|32428.5|32466.5|32431.5|32444|32406|5
1721218880000|2024-07-17 12:21:20|32465.5|32430.5|32462.5|32427.5|32465.5|32430.5|32462.5|32427.5|2
1721218890000|2024-07-17 12:21:30|32459|32424|32460.5|32425.5|32477.5|32442.5|32446|32411|5
1721218900000|2024-07-17 12:21:40|32458.5|32423.5|32465.5|32430.5|32465.5|32430.5|32451|32416|3
1721218910000|2024-07-17 12:21:50|32450.5|32415.5|32454|32419|32460.5|32425.5|32450.5|32415.5|3
1721218920000|2024-07-17 12:22:00|32464|32429|32463.5|32428.5|32464|32429|32459.5|32424.5|3
1721218930000|2024-07-17 12:22:10|32447.5|32412.5|32468.5|32433.5|32468.5|32433.5|32442|32403|6
1721218940000|2024-07-17 12:22:20|32449.5|32414.5|32460.5|32425.5|32466.5|32431.5|32449.5|32414.5|3
1721218950000|2024-07-17 12:22:30|32453.5|32418.5|32462.5|32427.5|32468.5|32433.5|32447.5|32412.5|4
1721218960000|2024-07-17 12:22:40|32449.5|32414.5|32461.5|32426.5|32467|32432|32449.5|32414.5|4
1721218970000|2024-07-17 12:22:50|32465|32430|32466|32431|32466|32431|32449.5|32414.5|4
1721218980000|2024-07-17 12:23:00|32451.5|32416.5|32463.5|32428.5|32472.5|32437.5|32451.5|32416.5|3
1721218990000|2024-07-17 12:23:10|32443|32404|32449.5|32414.5|32463|32428|32443|32404|4
1721219000000|2024-07-17 12:23:20|32461|32426|32456.5|32421.5|32467.5|32432.5|32450|32415|6
1721219010000|2024-07-17 12:23:30|32463.5|32428.5|32466.5|32431.5|32466.5|32431.5|32452.5|32417.5|3
1721219020000|2024-07-17 12:23:40|32451.5|32416.5|32461.5|32426.5|32461.5|32426.5|32451.5|32416.5|3
1721219030000|2024-07-17 12:23:50|32446|32408|32478|32443|32478|32443|32446|32408|4
1721219040000|2024-07-17 12:24:00|32454|32419|32468.5|32433.5|32468.5|32433.5|32453.5|32418.5|4
1721219050000|2024-07-17 12:24:10|32468|32433|32455.5|32420.5|32468|32433|32450|32415|6
1721219060000|2024-07-17 12:24:20|32470|32435|32469|32434|32471|32436|32452.5|32417.5|7
1721219070000|2024-07-17 12:24:30|32464|32429|32464|32429|32471.5|32436.5|32455|32420|8
1721219080000|2024-07-17 12:24:40|32448|32410|32448|32410|32448|32410|32448|32410|1
1721219090000|2024-07-17 12:24:50|32463|32428|32471|32436|32471|32436|32455.5|32420.5|3
1721219100000|2024-07-17 12:25:00|32449|32414|32465|32430|32465|32430|32449|32414|5
1721219110000|2024-07-17 12:25:10|32451.5|32416.5|32452.5|32417.5|32471|32436|32451.5|32416.5|6
1721219120000|2024-07-17 12:25:20|32469|32434|32470|32435|32470|32435|32453.5|32418.5|5
1721219130000|2024-07-17 12:25:30|32453.5|32418.5|32464|32429|32464|32429|32453.5|32418.5|2
1721219140000|2024-07-17 12:25:40|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32453|32418|3
1721219150000|2024-07-17 12:25:50|32464|32429|32464|32429|32464|32429|32464|32429|1
1721219160000|2024-07-17 12:26:00|32460.5|32425.5|32455|32420|32469|32434|32455|32420|3
1721219170000|2024-07-17 12:26:10|32471.5|32436.5|32453|32418|32471.5|32436.5|32453|32418|3
1721219180000|2024-07-17 12:26:20|32470|32435|32451.5|32416.5|32470|32435|32451.5|32416.5|5
1721219190000|2024-07-17 12:26:30|32464|32429|32460.5|32418.5|32471.5|32436.5|32451|32416|4
1721219200000|2024-07-17 12:26:40|32463.5|32428.5|32453.5|32418.5|32463.5|32428.5|32453.5|32418.5|2
1721219210000|2024-07-17 12:26:50|32453|32418|32451.5|32416.5|32472|32437|32451.5|32416.5|5
1721219220000|2024-07-17 12:27:00|32469|32434|32468.5|32433.5|32469|32434|32450.5|32415.5|4
1721219230000|2024-07-17 12:27:10|32463|32428|32452.5|32417.5|32463|32428|32452.5|32417.5|3
1721219240000|2024-07-17 12:27:20|32469.5|32434.5|32451.5|32416.5|32469.5|32434.5|32451.5|32416.5|4
1721219250000|2024-07-17 12:27:30|32468.5|32433.5|32445|32407|32468.5|32433.5|32445|32407|3
1721219260000|2024-07-17 12:27:40|32447.5|32412.5|32463.5|32428.5|32463.5|32428.5|32447.5|32412.5|2
1721219270000|2024-07-17 12:27:50|32449.5|32414.5|32449.5|32414.5|32449.5|32414.5|32449.5|32414.5|1
1721219280000|2024-07-17 12:28:00|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32450|32415|4
1721219290000|2024-07-17 12:28:10|32450.5|32415.5|32468.5|32433.5|32475.5|32440.5|32450.5|32415.5|4
1721219300000|2024-07-17 12:28:20|32451|32416|32468|32433|32468|32433|32451|32416|4
1721219310000|2024-07-17 12:28:30|32462.5|32427.5|32453|32418|32475.5|32440.5|32453|32418|3
1721219320000|2024-07-17 12:28:40|32468.5|32433.5|32447.5|32412.5|32468.5|32433.5|32445|32406|5
1721219330000|2024-07-17 12:28:50|32466|32431|32450.5|32415.5|32468|32433|32449.5|32414.5|5
1721219340000|2024-07-17 12:29:00|32467.5|32432.5|32445|32406|32468.5|32433.5|32445|32406|6
1721219350000|2024-07-17 12:29:10|32460|32425|32466.5|32431.5|32466.5|32431.5|32447.5|32412.5|4
1721219360000|2024-07-17 12:29:20|32461|32426|32450.5|32415.5|32461|32426|32450.5|32415.5|2
1721219370000|2024-07-17 12:29:30|32451|32416|32462|32427|32467.5|32432.5|32451|32416|5
1721219380000|2024-07-17 12:29:40|32468|32433|32462|32427|32468|32433|32462|32427|2
1721219400000|2024-07-17 12:30:00|32468.5|32433.5|32465|32430|32468.5|32433.5|32445|32406|5
1721219410000|2024-07-17 12:30:10|32451.5|32416.5|32457|32422|32475.5|32440.5|32451.5|32416.5|3
1721219420000|2024-07-17 12:30:20|32462|32427|32462|32427|32462|32427|32462|32427|1
1721219430000|2024-07-17 12:30:30|32451.5|32416.5|32454.5|32419.5|32465.5|32430.5|32451.5|32416.5|3
1721219440000|2024-07-17 12:30:40|32473.5|32438.5|32451.5|32416.5|32473.5|32438.5|32451.5|32416.5|3
1721219450000|2024-07-17 12:30:50|32452.5|32417.5|32476|32441|32476|32441|32452.5|32417.5|2
1721219460000|2024-07-17 12:31:00|32451|32416|32467.5|32432.5|32467.5|32432.5|32451|32416|3
1721219470000|2024-07-17 12:31:10|32466|32431|32457|32422|32466|32431|32457|32422|3
1721219480000|2024-07-17 12:31:20|32466.5|32431.5|32452|32417|32466.5|32431.5|32452|32417|3
1721219490000|2024-07-17 12:31:30|32462.5|32427.5|32471|32436|32471|32436|32451.5|32416.5|4
1721219500000|2024-07-17 12:31:40|32454.5|32419.5|32471.5|32436.5|32471.5|32436.5|32454.5|32419.5|3
1721219510000|2024-07-17 12:31:50|32463.5|32428.5|32457|32422|32463.5|32428.5|32457|32422|2
1721219520000|2024-07-17 12:32:00|32474|32439|32469.5|32434.5|32474|32439|32451.5|32416.5|3
1721219530000|2024-07-17 12:32:10|32464|32429|32453|32418|32470|32435|32453|32418|3
1721219540000|2024-07-17 12:32:20|32464|32429|32467|32432|32467|32432|32452|32417|3
1721219550000|2024-07-17 12:32:30|32463|32428|32462|32427|32468.5|32433.5|32457|32422|4
1721219560000|2024-07-17 12:32:40|32465.5|32430.5|32445|32407|32465.5|32430.5|32445|32407|2
1721219570000|2024-07-17 12:32:50|32468.5|32433.5|32460.5|32425.5|32468.5|32433.5|32453|32418|3
1721219580000|2024-07-17 12:33:00|32467|32432|32462.5|32427.5|32467|32432|32452.5|32417.5|4
1721219590000|2024-07-17 12:33:10|32468|32433|32474|32439|32474.5|32439.5|32457.5|32422.5|5
1721219600000|2024-07-17 12:33:20|32445|32407|32462.5|32427.5|32468|32433|32445|32407|5
1721219610000|2024-07-17 12:33:30|32462|32427|32457.5|32422.5|32474|32439|32453|32418|6
1721219620000|2024-07-17 12:33:40|32448|32410|32450|32415|32464|32429|32448|32410|3
1721219630000|2024-07-17 12:33:50|32447.5|32412.5|32450|32415|32465|32430|32447.5|32412.5|3
1721219640000|2024-07-17 12:34:00|32461.5|32426.5|32454.5|32419.5|32468|32433|32454.5|32419.5|3
1721219650000|2024-07-17 12:34:10|32449|32414|32470.5|32435.5|32471|32436|32449|32414|5
1721219660000|2024-07-17 12:34:20|32452|32417|32461.5|32426.5|32461.5|32426.5|32452|32417|2
1721219670000|2024-07-17 12:34:30|32467.5|32432.5|32450.5|32415.5|32469.5|32434.5|32450.5|32415.5|4
1721219680000|2024-07-17 12:34:40|32463|32428|32452|32417|32466.5|32431.5|32452|32417|3
1721219690000|2024-07-17 12:34:50|32462.5|32427.5|32451.5|32416.5|32462.5|32427.5|32451.5|32416.5|3
1721219700000|2024-07-17 12:35:00|32466|32431|32444|32405|32468.5|32433.5|32444|32405|7
1721219710000|2024-07-17 12:35:10|32454.5|32419.5|32452.5|32417.5|32454.5|32419.5|32452.5|32417.5|2
1721219720000|2024-07-17 12:35:20|32450|32415|32459.5|32424.5|32462.5|32427.5|32450|32415|3
1721219730000|2024-07-17 12:35:30|32466.5|32431.5|32458.5|32423.5|32466.5|32431.5|32446.5|32411.5|3
1721219740000|2024-07-17 12:35:40|32463.5|32428.5|32460.5|32425.5|32463.5|32428.5|32442|32403|5
1721219750000|2024-07-17 12:35:50|32465.5|32430.5|32461.5|32426.5|32472.5|32437.5|32451.5|32416.5|5
1721219760000|2024-07-17 12:36:00|32478.5|32443.5|32443|32404|32478.5|32443.5|32443|32404|9
1721219770000|2024-07-17 12:36:10|32453.5|32418.5|32448|32413|32466.5|32431.5|32448|32413|5
1721219780000|2024-07-17 12:36:20|32461.5|32426.5|32467.5|32432.5|32468.5|32433.5|32452|32417|4
1721219790000|2024-07-17 12:36:30|32462.5|32427.5|32468|32433|32468|32433|32449.5|32414.5|5
1721219800000|2024-07-17 12:36:40|32450.5|32415.5|32450|32415|32462.5|32427.5|32450|32415|3
1721219810000|2024-07-17 12:36:50|32462.5|32427.5|32444|32405|32472.5|32437.5|32444|32405|8
1721219820000|2024-07-17 12:37:00|32469|32434|32463|32428|32469|32434|32453.5|32418.5|3
1721219830000|2024-07-17 12:37:10|32446.5|32411.5|32470.5|32435.5|32473.5|32438.5|32446.5|32411.5|6
1721219840000|2024-07-17 12:37:20|32468|32433|32463|32428|32468|32433|32463|32428|2
1721219850000|2024-07-17 12:37:30|32469|32434|32480|32445|32480|32445|32456|32421|3
1721219860000|2024-07-17 12:37:40|32466|32431|32452|32417|32470.5|32435.5|32452|32417|3
1721219870000|2024-07-17 12:37:50|32472.5|32437.5|32468.5|32433.5|32472.5|32437.5|32451|32416|5
1721219880000|2024-07-17 12:38:00|32460.5|32425.5|32447|32412|32469.5|32434.5|32447|32412|4
1721219890000|2024-07-17 12:38:10|32464|32429|32467.5|32432.5|32467.5|32432.5|32448|32413|4
1721219900000|2024-07-17 12:38:20|32464.5|32429.5|32452.5|32417.5|32464.5|32429.5|32452.5|32417.5|2
1721219910000|2024-07-17 12:38:30|32464.5|32429.5|32468.5|32433.5|32468.5|32433.5|32464.5|32429.5|2
1721219920000|2024-07-17 12:38:40|32457.5|32422.5|32471|32436|32476|32441|32457|32422|5
1721219930000|2024-07-17 12:38:50|32455.5|32420.5|32470|32435|32470.5|32435.5|32454|32419|5
1721219940000|2024-07-17 12:39:00|32465.5|32430.5|32481.5|32446.5|32481.5|32446.5|32458.5|32423.5|5
1721219950000|2024-07-17 12:39:10|32468.5|32433.5|32476.5|32441.5|32477.5|32442.5|32456|32421|4
1721219960000|2024-07-17 12:39:20|32454.5|32419.5|32470.5|32435.5|32470.5|32435.5|32454.5|32419.5|3
1721219970000|2024-07-17 12:39:30|32465.5|32430.5|32458.5|32423.5|32465.5|32430.5|32454|32419|3
1721219980000|2024-07-17 12:39:40|32471.5|32436.5|32455|32420|32472|32437|32455|32420|5
1721219990000|2024-07-17 12:39:50|32465.5|32430.5|32454|32419|32470.5|32435.5|32454|32419|5
1721220000000|2024-07-17 12:40:00|32449.5|32414.5|32477|32442|32477|32442|32449.5|32414.5|3
1721220010000|2024-07-17 12:40:10|32463|32428|32459.5|32424.5|32468|32433|32452|32417|4
1721220020000|2024-07-17 12:40:20|32467|32432|32470.5|32435.5|32470.5|32435.5|32454|32419|4
1721220030000|2024-07-17 12:40:30|32465|32430|32459|32424|32465|32430|32454.5|32419.5|3
1721220040000|2024-07-17 12:40:40|32474|32439|32457|32422|32474|32439|32457|32422|3
1721220050000|2024-07-17 12:40:50|32472.5|32437.5|32472|32437|32472.5|32437.5|32456|32421|4
1721220060000|2024-07-17 12:41:00|32469.5|32434.5|32455.5|32420.5|32469.5|32434.5|32455.5|32420.5|3
1721220070000|2024-07-17 12:41:10|32447|32409|32460.5|32425.5|32460.5|32425.5|32447|32409|2
1721220080000|2024-07-17 12:41:20|32464|32429|32462.5|32427.5|32464|32429|32450|32415|4
1721220090000|2024-07-17 12:41:30|32452.5|32417.5|32463|32428|32470.5|32435.5|32452.5|32417.5|5
1721220100000|2024-07-17 12:41:40|32459|32424|32466.5|32431.5|32466.5|32431.5|32459|32424|2
1721220110000|2024-07-17 12:41:50|32474|32439|32465|32430|32474|32439|32455|32420|4
1721220120000|2024-07-17 12:42:00|32469.5|32434.5|32459|32424|32469.5|32434.5|32459|32424|4
1721220130000|2024-07-17 12:42:10|32466|32431|32473|32438|32473|32438|32456.5|32421.5|3
1721220140000|2024-07-17 12:42:20|32455|32420|32466|32431|32472.5|32437.5|32455|32420|3
1721220150000|2024-07-17 12:42:30|32472|32437|32454|32419|32472|32437|32454|32419|6
1721220160000|2024-07-17 12:42:40|32473.5|32438.5|32466|32431|32473.5|32438.5|32466|32431|2
1721220170000|2024-07-17 12:42:50|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|1
1721220180000|2024-07-17 12:43:00|32471.5|32436.5|32466|32431|32471.5|32436.5|32454|32419|4
1721220190000|2024-07-17 12:43:10|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1721220200000|2024-07-17 12:43:20|32470|32435|32451.5|32416.5|32473|32438|32451.5|32416.5|6
1721220210000|2024-07-17 12:43:30|32469|32434|32450.5|32415.5|32478|32443|32450.5|32415.5|7
1721220220000|2024-07-17 12:43:40|32472.5|32437.5|32449|32414|32472.5|32437.5|32449|32414|4
1721220230000|2024-07-17 12:43:50|32467|32432|32464|32429|32467|32432|32464|32429|2
1721220240000|2024-07-17 12:44:00|32447.5|32412.5|32467.5|32432.5|32467.5|32432.5|32447.5|32412.5|2
1721220250000|2024-07-17 12:44:10|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1721220260000|2024-07-17 12:44:20|32448|32413|32462|32427|32462|32427|32448|32413|2
1721220270000|2024-07-17 12:44:30|32463|32428|32448.5|32413.5|32465.5|32430.5|32448.5|32413.5|3
1721220280000|2024-07-17 12:44:40|32441|32403|32441|32403|32441|32403|32441|32403|1
1721220290000|2024-07-17 12:44:50|32466.5|32431.5|32461|32426|32466.5|32431.5|32448|32413|3
1721220300000|2024-07-17 12:45:00|32465|32430|32447|32412|32465|32430|32443|32408|4
1721220310000|2024-07-17 12:45:10|32463|32428|32458|32423|32463|32428|32442|32404|3
1721220320000|2024-07-17 12:45:20|32464|32429|32470|32435|32470|32435|32448|32413|3
1721220330000|2024-07-17 12:45:30|32453.5|32418.5|32447.5|32412.5|32468.5|32433.5|32447.5|32412.5|4
1721220340000|2024-07-17 12:45:40|32464|32429|32448|32413|32467|32432|32448|32413|4
1721220350000|2024-07-17 12:45:50|32465|32430|32454|32419|32465|32430|32449|32414|4
1721220360000|2024-07-17 12:46:00|32449|32414|32449.5|32414.5|32470.5|32435.5|32449|32414|5
1721220370000|2024-07-17 12:46:10|32463|32428|32443|32405|32463|32428|32443|32405|3
1721220380000|2024-07-17 12:46:20|32467.5|32432.5|32462|32427|32467.5|32432.5|32462|32427|3
1721220390000|2024-07-17 12:46:30|32454.5|32419.5|32449.5|32414.5|32464|32429|32449.5|32414.5|3
1721220400000|2024-07-17 12:46:40|32463|32428|32466|32431|32466|32431|32452|32417|4
1721220410000|2024-07-17 12:46:50|32451|32416|32450|32415|32468|32433|32450|32415|4
1721220420000|2024-07-17 12:47:00|32464|32429|32467|32432|32467|32432|32464|32429|2
1721220430000|2024-07-17 12:47:10|32468.5|32433.5|32464.5|32429.5|32478|32443|32444|32405|5
1721220440000|2024-07-17 12:47:20|32452|32417|32465|32430|32473|32438|32450.5|32415.5|4
1721220450000|2024-07-17 12:47:30|32467.5|32432.5|32450|32415|32467.5|32432.5|32450|32415|3
1721220460000|2024-07-17 12:47:40|32467|32432|32475|32440|32475|32440|32459|32424|4
1721220470000|2024-07-17 12:47:50|32454.5|32419.5|32463.5|32428.5|32467|32432|32444|32405|4
1721220480000|2024-07-17 12:48:00|32462|32427|32450|32415|32462|32427|32450|32415|2
1721220490000|2024-07-17 12:48:10|32463.5|32428.5|32459|32424|32463.5|32428.5|32446|32411|5
1721220500000|2024-07-17 12:48:20|32442|32403|32463|32428|32470.5|32435.5|32442|32403|7
1721220510000|2024-07-17 12:48:30|32466|32431|32451|32416|32466.5|32431.5|32450|32415|5
1721220520000|2024-07-17 12:48:40|32447.5|32412.5|32449.5|32414.5|32463|32428|32447.5|32412.5|3
1721220530000|2024-07-17 12:48:50|32463|32428|32468|32433|32468|32433|32452|32417|5
1721220540000|2024-07-17 12:49:00|32448|32413|32461|32426|32473.5|32438.5|32448|32413|4
1721220550000|2024-07-17 12:49:10|32476.5|32441.5|32454.5|32419.5|32476.5|32441.5|32454.5|32419.5|5
1721220560000|2024-07-17 12:49:20|32474|32439|32448|32409|32474|32439|32448|32409|6
1721220570000|2024-07-17 12:49:30|32453|32418|32461|32426|32469.5|32434.5|32453|32418|4
1721220580000|2024-07-17 12:49:40|32479.5|32444.5|32470|32435|32479.5|32444.5|32466.5|32431.5|4
1721220590000|2024-07-17 12:49:50|32467.5|32432.5|32449|32410|32474.5|32439.5|32449|32410|4
1721220600000|2024-07-17 12:50:00|32465|32430|32463|32428|32476.5|32441.5|32452|32417|4
1721220610000|2024-07-17 12:50:10|32456|32421|32456.5|32421.5|32472|32437|32456|32421|4
1721220620000|2024-07-17 12:50:20|32471|32436|32454.5|32419.5|32471|32436|32454.5|32419.5|4
1721220630000|2024-07-17 12:50:30|32467|32432|32454|32419|32467|32432|32454|32419|2
1721220640000|2024-07-17 12:50:40|32467|32432|32449.5|32414.5|32471.5|32436.5|32447|32409|5
1721220650000|2024-07-17 12:50:50|32468|32433|32452.5|32417.5|32468|32433|32451.5|32416.5|4
1721220660000|2024-07-17 12:51:00|32453|32418|32454|32419|32454|32419|32453|32418|2
1721220670000|2024-07-17 12:51:10|32470|32435|32454.5|32419.5|32470.5|32435.5|32454.5|32419.5|4
1721220680000|2024-07-17 12:51:20|32465|32430|32454.5|32419.5|32467|32432|32447|32409|4
1721220690000|2024-07-17 12:51:30|32467.5|32432.5|32481.5|32446.5|32481.5|32446.5|32465|32430|3
1721220700000|2024-07-17 12:51:40|32476|32441|32467.5|32432.5|32476|32441|32467.5|32432.5|2
1721220710000|2024-07-17 12:51:50|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1721220720000|2024-07-17 12:52:00|32449|32411|32451|32416|32473.5|32438.5|32449|32411|3
1721220730000|2024-07-17 12:52:10|32469|32434|32454|32419|32470|32435|32453|32418|5
1721220740000|2024-07-17 12:52:20|32454.5|32419.5|32454|32419|32466|32431|32454|32419|3
1721220760000|2024-07-17 12:52:40|32466|32431|32449.5|32414.5|32470.5|32435.5|32447|32408|5
1721220770000|2024-07-17 12:52:50|32464|32429|32452.5|32417.5|32468|32433|32451.5|32416.5|4
1721220780000|2024-07-17 12:53:00|32469|32434|32454|32419|32478|32443|32453.5|32418.5|5
1721220790000|2024-07-17 12:53:10|32476|32441|32454.5|32419.5|32476|32441|32454.5|32419.5|3
1721220800000|2024-07-17 12:53:20|32470|32435|32465|32430|32474.5|32439.5|32465|32430|3
1721220810000|2024-07-17 12:53:30|32449|32411|32449|32411|32449|32411|32449|32411|1
1721220820000|2024-07-17 12:53:40|32465|32430|32475.5|32440.5|32478.5|32443.5|32451|32416|6
1721220830000|2024-07-17 12:53:50|32459.5|32424.5|32473|32438|32475.5|32440.5|32450|32412|5
1721220840000|2024-07-17 12:54:00|32451.5|32416.5|32478|32443|32478|32443|32451.5|32416.5|5
1721220850000|2024-07-17 12:54:10|32454|32419|32471.5|32436.5|32471.5|32436.5|32454|32419|3
1721220860000|2024-07-17 12:54:20|32466|32431|32448|32409|32466|32431|32448|32409|2
1721220870000|2024-07-17 12:54:30|32450.5|32415.5|32475|32440|32475|32440|32450.5|32415.5|5
1721220880000|2024-07-17 12:54:40|32454|32419|32454.5|32419.5|32475.5|32440.5|32454|32419|5
1721220890000|2024-07-17 12:54:50|32473.5|32438.5|32469|32434|32473.5|32438.5|32450.5|32415.5|4
1721220900000|2024-07-17 12:55:00|32464|32429|32465|32430|32465|32430|32464|32429|2
1721220910000|2024-07-17 12:55:10|32453|32418|32466|32431|32469.5|32434.5|32453|32418|3
1721220920000|2024-07-17 12:55:20|32454|32419|32466.5|32431.5|32470|32435|32447|32408|5
1721220930000|2024-07-17 12:55:30|32463|32428|32463|32428|32464|32429|32463|32428|3
1721220940000|2024-07-17 12:55:40|32465.5|32430.5|32469|32434|32469|32434|32458.5|32423.5|4
1721220950000|2024-07-17 12:55:50|32474|32439|32470.5|32435.5|32474|32439|32455|32420|5
1721220960000|2024-07-17 12:56:00|32466|32431|32448|32409|32470.5|32435.5|32448|32409|5
1721220970000|2024-07-17 12:56:10|32464.5|32429.5|32472|32437|32472|32437|32457.5|32422.5|4
1721220980000|2024-07-17 12:56:20|32468|32433|32456|32421|32468|32433|32456|32421|2
1721220990000|2024-07-17 12:56:30|32471.5|32436.5|32484|32449|32484|32449|32461|32426|4
1721221000000|2024-07-17 12:56:40|32471.5|32436.5|32451.5|32416.5|32480|32445|32449|32410|5
1721221010000|2024-07-17 12:56:50|32477.5|32442.5|32454.5|32419.5|32477.5|32442.5|32453.5|32418.5|5
1721221020000|2024-07-17 12:57:00|32477.5|32442.5|32471|32436|32477.5|32442.5|32469|32434|3
1721221030000|2024-07-17 12:57:10|32467|32432|32467|32432|32467|32432|32467|32432|1
1721221060000|2024-07-17 12:57:40|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1721221070000|2024-07-17 12:57:50|32467|32432|32467|32432|32467|32432|32467|32432|1
1721221080000|2024-07-17 12:58:00|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|1
1721221090000|2024-07-17 12:58:10|32469|32434|32472.5|32437.5|32472.5|32437.5|32460.5|32425.5|3
1721221100000|2024-07-17 12:58:20|32474.5|32439.5|32473|32438|32474.5|32439.5|32457.5|32422.5|4
1721221110000|2024-07-17 12:58:30|32467.5|32432.5|32456|32421|32467.5|32432.5|32456|32421|2
1721221120000|2024-07-17 12:58:40|32466.5|32431.5|32471.5|32436.5|32472.5|32437.5|32455.5|32420.5|4
1721221130000|2024-07-17 12:58:50|32467.5|32432.5|32453|32418|32470|32435|32451|32416|4
1721221140000|2024-07-17 12:59:00|32465|32430|32481.5|32446.5|32481.5|32446.5|32454|32419|5
1721221150000|2024-07-17 12:59:10|32458|32423|32475|32440|32475|32440|32458|32423|3
1721221160000|2024-07-17 12:59:20|32474|32439|32456.5|32421.5|32474|32439|32450|32411|5
1721221170000|2024-07-17 12:59:30|32456|32421|32460.5|32425.5|32473.5|32438.5|32456|32421|3
1721221180000|2024-07-17 12:59:40|32476.5|32441.5|32474.5|32439.5|32476.5|32441.5|32457.5|32422.5|4
1721221190000|2024-07-17 12:59:50|32455.5|32420.5|32470|32435|32472.5|32437.5|32455.5|32420.5|3
1721221200000|2024-07-17 13:00:00|32469|32434|32469.5|32434.5|32469.5|32434.5|32467.5|32432.5|3
1721221210000|2024-07-17 13:00:10|32472.5|32437.5|32463|32428|32472.5|32437.5|32463|32428|2
1721221220000|2024-07-17 13:00:20|32462|32427|32461|32426|32462|32427|32461|32426|2
1721221230000|2024-07-17 13:00:30|32469.5|32434.5|32460.5|32425.5|32469.5|32434.5|32460.5|32425.5|2
1721221250000|2024-07-17 13:00:50|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1721221260000|2024-07-17 13:01:00|32470.5|32435.5|32470.5|32435.5|32482.5|32447.5|32470.5|32435.5|3
1721221270000|2024-07-17 13:01:10|32465.5|32430.5|32463|32428|32477.5|32442.5|32463|32428|4
1721221280000|2024-07-17 13:01:20|32457|32419|32458.5|32423.5|32482.5|32447.5|32457|32419|5
1721221290000|2024-07-17 13:01:30|32476.5|32441.5|32460|32425|32476.5|32441.5|32460|32425|3
1721221300000|2024-07-17 13:01:40|32461|32426|32461|32426|32461|32426|32461|32426|1
1721221310000|2024-07-17 13:01:50|32473.5|32438.5|32462.5|32420.5|32473.5|32438.5|32462.5|32420.5|2
1721221320000|2024-07-17 13:02:00|32478|32443|32478.5|32443.5|32478.5|32443.5|32463.5|32421.5|3
1721221330000|2024-07-17 13:02:10|32461|32426|32455|32416|32477.5|32442.5|32455|32416|4
1721221340000|2024-07-17 13:02:20|32475|32440|32482.5|32447.5|32482.5|32447.5|32461.5|32426.5|5
1721221350000|2024-07-17 13:02:30|32457.5|32422.5|32479.5|32444.5|32479.5|32444.5|32457.5|32422.5|4
1721221360000|2024-07-17 13:02:40|32471|32436|32478|32443|32484|32449|32461.5|32426.5|6
1721221370000|2024-07-17 13:02:50|32485.5|32450.5|32459|32424|32485.5|32450.5|32455|32420|4
1721221380000|2024-07-17 13:03:00|32479.5|32444.5|32455|32420|32484.5|32449.5|32455|32420|5
1721221390000|2024-07-17 13:03:10|32483|32448|32457|32422|32483|32448|32456.5|32421.5|4
1721221400000|2024-07-17 13:03:20|32473.5|32438.5|32453|32415|32478.5|32443.5|32453|32415|4
1721221410000|2024-07-17 13:03:30|32470.5|32435.5|32457|32422|32483|32448|32457|32422|4
1721221420000|2024-07-17 13:03:40|32458|32423|32458.5|32423.5|32483|32448|32458|32423|4
1721221430000|2024-07-17 13:03:50|32473|32438|32473|32438|32473|32438|32473|32438|1
1721221440000|2024-07-17 13:04:00|32459.5|32424.5|32459|32424|32491.5|32456.5|32459|32424|3
1721221450000|2024-07-17 13:04:10|32476|32441|32490|32455|32490|32455|32476|32441|2
1721221460000|2024-07-17 13:04:20|32475.5|32440.5|32484|32449|32484|32449|32455|32416|5
1721221470000|2024-07-17 13:04:30|32482.5|32447.5|32484|32449|32484|32449|32463.5|32428.5|4
1721221480000|2024-07-17 13:04:40|32477|32442|32487|32452|32487|32452|32461|32426|4
1721221490000|2024-07-17 13:04:50|32477|32442|32459.5|32424.5|32485.5|32450.5|32459.5|32424.5|4
1721221500000|2024-07-17 13:05:00|32458.5|32423.5|32480.5|32445.5|32480.5|32445.5|32458.5|32423.5|4
1721221510000|2024-07-17 13:05:10|32497|32462|32494|32459|32497|32462|32457|32418|4
1721221520000|2024-07-17 13:05:20|32458|32423|32485|32450|32489|32454|32458|32423|6
1721221530000|2024-07-17 13:05:30|32476|32441|32462|32427|32492.5|32457.5|32462|32427|3
1721221540000|2024-07-17 13:05:40|32478|32443|32485.5|32450.5|32485.5|32450.5|32478|32443|2
1721221550000|2024-07-17 13:05:50|32475.5|32440.5|32462.5|32427.5|32475.5|32440.5|32462.5|32427.5|2
1721221570000|2024-07-17 13:06:10|32472|32437|32462.5|32427.5|32480.5|32445.5|32462.5|32427.5|4
1721221580000|2024-07-17 13:06:20|32461.5|32426.5|32476.5|32441.5|32486.5|32451.5|32461|32426|4
1721221590000|2024-07-17 13:06:30|32457.5|32422.5|32459|32424|32486.5|32451.5|32457.5|32422.5|5
1721221600000|2024-07-17 13:06:40|32462.5|32427.5|32482.5|32447.5|32482.5|32447.5|32457|32418|4
1721221610000|2024-07-17 13:06:50|32474.5|32439.5|32481.5|32446.5|32483.5|32448.5|32458|32423|5
1721221620000|2024-07-17 13:07:00|32474.5|32439.5|32492.5|32457.5|32492.5|32457.5|32460.5|32425.5|5
1721221630000|2024-07-17 13:07:10|32478.5|32443.5|32491|32456|32491|32456|32461.5|32426.5|3
1721221640000|2024-07-17 13:07:20|32462|32427|32485.5|32450.5|32485.5|32450.5|32462|32427|5
1721221650000|2024-07-17 13:07:30|32476.5|32441.5|32483.5|32448.5|32483.5|32448.5|32457|32418|5
1721221660000|2024-07-17 13:07:40|32461|32426|32462|32427|32484.5|32449.5|32461|32426|4
1721221670000|2024-07-17 13:07:50|32485.5|32450.5|32463.5|32428.5|32485.5|32450.5|32462.5|32427.5|3
1721221680000|2024-07-17 13:08:00|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1721221690000|2024-07-17 13:08:10|32468.5|32433.5|32489|32454|32489|32454|32468.5|32433.5|3
1721221700000|2024-07-17 13:08:20|32464.5|32429.5|32488|32453|32488|32453|32464.5|32429.5|2
1721221710000|2024-07-17 13:08:30|32478.5|32443.5|32478|32443|32487.5|32452.5|32478|32443|4
1721221720000|2024-07-17 13:08:40|32487|32452|32463.5|32428.5|32487|32452|32463.5|32428.5|3
1721221730000|2024-07-17 13:08:50|32459.5|32424.5|32463.5|32428.5|32477|32442|32459.5|32424.5|4
1721221740000|2024-07-17 13:09:00|32478|32443|32472|32437|32478|32443|32472|32437|2
1721221750000|2024-07-17 13:09:10|32494.5|32459.5|32489|32454|32494.5|32459.5|32465.5|32430.5|7
1721221760000|2024-07-17 13:09:20|32463|32428|32462|32427|32479|32444|32462|32427|3
1721221770000|2024-07-17 13:09:30|32488|32453|32486|32451|32488|32453|32478|32443|3
1721221780000|2024-07-17 13:09:40|32469.5|32434.5|32461.5|32426.5|32479|32444|32461.5|32426.5|3
1721221790000|2024-07-17 13:09:50|32485.5|32450.5|32457.5|32422.5|32485.5|32450.5|32457.5|32422.5|4
1721221800000|2024-07-17 13:10:00|32475|32440|32488|32453|32488|32453|32457|32422|3
1721221810000|2024-07-17 13:10:10|32465|32430|32486|32451|32486|32451|32460.5|32425.5|5
1721221820000|2024-07-17 13:10:20|32457.5|32422.5|32456.5|32421.5|32483.5|32448.5|32456.5|32421.5|5
1721221830000|2024-07-17 13:10:30|32472|32437|32460.5|32425.5|32482.5|32447.5|32460.5|32425.5|3
1721221840000|2024-07-17 13:10:40|32484.5|32449.5|32476.5|32441.5|32484.5|32449.5|32456.5|32421.5|4
1721221850000|2024-07-17 13:10:50|32472.5|32437.5|32453.5|32418.5|32481.5|32446.5|32452.5|32417.5|4
1721221860000|2024-07-17 13:11:00|32479|32444|32474.5|32439.5|32479|32444|32454.5|32419.5|5
1721221870000|2024-07-17 13:11:10|32491.5|32456.5|32457.5|32422.5|32491.5|32456.5|32457.5|32422.5|4
1721221880000|2024-07-17 13:11:20|32481|32446|32454.5|32419.5|32481|32446|32454.5|32419.5|5
1721221890000|2024-07-17 13:11:30|32479.5|32444.5|32458.5|32423.5|32485|32450|32453.5|32418.5|5
1721221900000|2024-07-17 13:11:40|32482.5|32447.5|32454.5|32419.5|32482.5|32447.5|32454.5|32419.5|5
1721221910000|2024-07-17 13:11:50|32470|32435|32479.5|32444.5|32479.5|32444.5|32453.5|32418.5|3
1721221920000|2024-07-17 13:12:00|32469.5|32434.5|32450|32411|32478.5|32443.5|32450|32411|4
1721221930000|2024-07-17 13:12:10|32458|32423|32467.5|32432.5|32467.5|32432.5|32458|32423|2
1721221940000|2024-07-17 13:12:20|32481.5|32446.5|32461|32425|32481.5|32446.5|32461|32425|3
1721221950000|2024-07-17 13:12:30|32461.5|32426.5|32481.5|32446.5|32481.5|32446.5|32461.5|32426.5|5
1721221960000|2024-07-17 13:12:40|32479.5|32444.5|32460|32425|32489.5|32454.5|32457|32416|5
1721221970000|2024-07-17 13:12:50|32481.5|32446.5|32462|32427|32481.5|32446.5|32462|32427|3
1721221980000|2024-07-17 13:13:00|32485|32450|32473|32438|32485|32450|32473|32438|3
1721221990000|2024-07-17 13:13:10|32479.5|32444.5|32466|32431|32479.5|32444.5|32466|32431|3
1721222000000|2024-07-17 13:13:20|32476.5|32441.5|32460|32425|32486|32451|32460|32425|5
1721222010000|2024-07-17 13:13:30|32476|32441|32485.5|32450.5|32485.5|32450.5|32469|32434|3
1721222020000|2024-07-17 13:13:40|32479|32444|32463|32427|32486.5|32451.5|32463|32427|5
1721222030000|2024-07-17 13:13:50|32477|32442|32485|32450|32485|32450|32462|32426|3
1721222040000|2024-07-17 13:14:00|32484.5|32449.5|32470|32435|32495.5|32460.5|32461|32425|5
1721222050000|2024-07-17 13:14:10|32490.5|32455.5|32486.5|32451.5|32490.5|32455.5|32464|32427|4
1721222060000|2024-07-17 13:14:20|32485.5|32450.5|32459|32418|32485.5|32450.5|32459|32418|6
1721222070000|2024-07-17 13:14:30|32484.5|32449.5|32466|32430|32495.5|32460.5|32460|32424|5
1721222080000|2024-07-17 13:14:40|32490.5|32455.5|32487|32452|32490.5|32455.5|32459|32418|6
1721222090000|2024-07-17 13:14:50|32476.5|32441.5|32485|32450|32485|32450|32462|32426|3
1721222100000|2024-07-17 13:15:00|32462|32425|32463|32425|32477.5|32442.5|32462|32425|3
1721222110000|2024-07-17 13:15:10|32464|32426|32483.5|32448.5|32483.5|32448.5|32464|32426|2
1721222120000|2024-07-17 13:15:20|32459.5|32417.5|32459.5|32417.5|32459.5|32417.5|32459.5|32417.5|1
1721222130000|2024-07-17 13:15:30|32459|32423|32474.5|32439.5|32484|32449|32459|32423|3
1721222140000|2024-07-17 13:15:40|32475|32440|32461|32424|32475|32440|32461|32424|2
1721222150000|2024-07-17 13:15:50|32470|32435|32470|32435|32470|32435|32470|32435|1
1721222160000|2024-07-17 13:16:00|32490.5|32455.5|32485.5|32450.5|32490.5|32455.5|32462|32425|4
1721222180000|2024-07-17 13:16:20|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1721222190000|2024-07-17 13:16:30|32467|32430|32467|32430|32467|32430|32467|32430|1
1721222200000|2024-07-17 13:16:40|32463|32426|32493|32458|32493|32458|32463|32426|2
1721222210000|2024-07-17 13:16:50|32461|32425|32487|32452|32487|32452|32461|32425|3
1721222220000|2024-07-17 13:17:00|32484|32449|32479.5|32444.5|32484|32449|32477.5|32442.5|3
1721222230000|2024-07-17 13:17:10|32477|32442|32477|32442|32477|32442|32477|32442|1
1721222240000|2024-07-17 13:17:20|32463|32428|32487|32452|32488|32453|32463|32428|5
1721222250000|2024-07-17 13:17:30|32463|32428|32485|32450|32485|32450|32463|32428|3
1721222260000|2024-07-17 13:17:40|32460|32425|32484|32449|32484|32449|32460|32425|2
1721222270000|2024-07-17 13:17:50|32477|32442|32455|32415|32479.5|32444.5|32455|32415|3
1721222280000|2024-07-17 13:18:00|32475.5|32440.5|32472|32437|32475.5|32440.5|32472|32437|2
1721222290000|2024-07-17 13:18:10|32460|32425|32482|32447|32482|32447|32460|32425|4
1721222300000|2024-07-17 13:18:20|32474|32439|32474|32439|32474|32439|32474|32439|1
1721222310000|2024-07-17 13:18:30|32484.5|32449.5|32474.5|32439.5|32484.5|32449.5|32460|32425|4
1721222320000|2024-07-17 13:18:40|32483|32448|32478.5|32443.5|32483|32448|32478.5|32443.5|2
1721222330000|2024-07-17 13:18:50|32474.5|32439.5|32456|32415|32474.5|32439.5|32456|32415|2
1721222340000|2024-07-17 13:19:00|32463|32428|32456|32421|32475.5|32440.5|32456|32421|3
1721222350000|2024-07-17 13:19:10|32467.5|32432.5|32454.5|32419.5|32479.5|32444.5|32454.5|32419.5|4
1721222360000|2024-07-17 13:19:20|32479|32444|32482.5|32447.5|32482.5|32447.5|32459|32424|4
1721222370000|2024-07-17 13:19:30|32483.5|32448.5|32488.5|32453.5|32489|32454|32460|32425|6
1721222380000|2024-07-17 13:19:40|32459.5|32424.5|32454|32414|32476|32441|32454|32414|3
1721222390000|2024-07-17 13:19:50|32472.5|32437.5|32461.5|32426.5|32486.5|32451.5|32459.5|32424.5|5
1721222400000|2024-07-17 13:20:00|32485.5|32450.5|32455|32416|32486.5|32451.5|32455|32416|5
1721222410000|2024-07-17 13:20:10|32484|32449|32482.5|32447.5|32484|32449|32456.5|32421.5|4
1721222420000|2024-07-17 13:20:20|32458.5|32423.5|32459|32424|32483.5|32448.5|32458.5|32423.5|4
1721222430000|2024-07-17 13:20:30|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|1
1721222440000|2024-07-17 13:20:40|32480.5|32445.5|32458.5|32423.5|32480.5|32445.5|32458.5|32423.5|4
1721222450000|2024-07-17 13:20:50|32473.5|32438.5|32454.5|32419.5|32473.5|32438.5|32454.5|32419.5|2
1721222460000|2024-07-17 13:21:00|32458.5|32423.5|32483|32448|32483|32448|32458.5|32423.5|2
1721222470000|2024-07-17 13:21:10|32459.5|32424.5|32490|32455|32490|32455|32459.5|32424.5|2
1721222480000|2024-07-17 13:21:20|32483.5|32448.5|32457.5|32422.5|32483.5|32448.5|32455.5|32420.5|4
1721222490000|2024-07-17 13:21:30|32473|32438|32458.5|32423.5|32473|32438|32458.5|32423.5|2
1721222500000|2024-07-17 13:21:40|32473|32438|32464.5|32429.5|32485.5|32450.5|32464.5|32429.5|3
1721222510000|2024-07-17 13:21:50|32470.5|32435.5|32489.5|32454.5|32489.5|32454.5|32470.5|32435.5|2
1721222520000|2024-07-17 13:22:00|32462|32427|32483.5|32448.5|32486.5|32451.5|32455|32417|5
1721222530000|2024-07-17 13:22:10|32472.5|32437.5|32459.5|32424.5|32479.5|32444.5|32457.5|32422.5|5
1721222540000|2024-07-17 13:22:20|32469.5|32434.5|32489|32454|32489|32454|32469.5|32434.5|2
1721222550000|2024-07-17 13:22:30|32479.5|32444.5|32459.5|32424.5|32479.5|32444.5|32459.5|32424.5|2
1721222560000|2024-07-17 13:22:40|32459|32424|32463.5|32428.5|32479.5|32444.5|32459|32424|4
1721222570000|2024-07-17 13:22:50|32457|32422|32457|32422|32457|32422|32457|32422|1
1721222580000|2024-07-17 13:23:00|32475.5|32440.5|32482.5|32447.5|32482.5|32447.5|32458.5|32423.5|3
1721222590000|2024-07-17 13:23:10|32474|32439|32459|32424|32481.5|32446.5|32459|32424|3
1721222600000|2024-07-17 13:23:20|32474|32439|32460.5|32425.5|32487|32452|32460.5|32425.5|5
1721222610000|2024-07-17 13:23:30|32469.5|32434.5|32457.5|32422.5|32491|32456|32457.5|32422.5|5
1721222620000|2024-07-17 13:23:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32458.5|32423.5|3
1721222630000|2024-07-17 13:23:50|32464.5|32429.5|32473.5|32438.5|32481.5|32446.5|32459|32424|4
1721222640000|2024-07-17 13:24:00|32454|32415|32458|32423|32470.5|32435.5|32454|32415|3
1721222650000|2024-07-17 13:24:10|32484|32449|32484|32449|32484|32449|32484|32449|1
1721222660000|2024-07-17 13:24:20|32473.5|32438.5|32469.5|32434.5|32482|32447|32458.5|32423.5|4
1721222670000|2024-07-17 13:24:30|32476.5|32441.5|32490|32455|32490|32455|32476.5|32441.5|2
1721222680000|2024-07-17 13:24:40|32459|32424|32476.5|32441.5|32486.5|32451.5|32459|32424|3
1721222690000|2024-07-17 13:24:50|32464|32429|32459|32424|32486|32451|32457.5|32422.5|5
1721222700000|2024-07-17 13:25:00|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1721222710000|2024-07-17 13:25:10|32458.5|32423.5|32459|32424|32481.5|32446.5|32458.5|32423.5|4
1721222720000|2024-07-17 13:25:20|32469.5|32434.5|32460.5|32425.5|32476.5|32441.5|32460.5|32425.5|3
1721222730000|2024-07-17 13:25:30|32482.5|32447.5|32481.5|32446.5|32482.5|32447.5|32458.5|32423.5|5
1721222740000|2024-07-17 13:25:40|32486.5|32451.5|32470.5|32435.5|32486.5|32451.5|32463.5|32428.5|5
1721222750000|2024-07-17 13:25:50|32463.5|32428.5|32459.5|32424.5|32484.5|32449.5|32458.5|32423.5|7
1721222760000|2024-07-17 13:26:00|32481.5|32446.5|32473.5|32438.5|32481.5|32446.5|32473.5|32438.5|2
1721222770000|2024-07-17 13:26:10|32480.5|32445.5|32470|32435|32480.5|32445.5|32470|32435|2
1721222780000|2024-07-17 13:26:20|32476.5|32441.5|32460.5|32425.5|32476.5|32441.5|32460.5|32425.5|2
1721222790000|2024-07-17 13:26:30|32473.5|32438.5|32473.5|32438.5|32482.5|32447.5|32459.5|32424.5|4
1721222800000|2024-07-17 13:26:40|32458.5|32423.5|32475.5|32440.5|32486.5|32451.5|32458.5|32423.5|5
1721222810000|2024-07-17 13:26:50|32477.5|32442.5|32470|32435|32488.5|32453.5|32458.5|32423.5|5
1721222820000|2024-07-17 13:27:00|32479.5|32444.5|32464.5|32429.5|32486.5|32451.5|32458.5|32423.5|5
1721222830000|2024-07-17 13:27:10|32459.5|32424.5|32473.5|32438.5|32482.5|32447.5|32458.5|32423.5|6
1721222840000|2024-07-17 13:27:20|32459.5|32424.5|32453|32414|32473.5|32438.5|32453|32414|4
1721222850000|2024-07-17 13:27:30|32482.5|32447.5|32472.5|32437.5|32482.5|32447.5|32459|32424|4
1721222860000|2024-07-17 13:27:40|32458.5|32423.5|32461.5|32426.5|32489.5|32454.5|32458.5|32423.5|3
1721222870000|2024-07-17 13:27:50|32483.5|32448.5|32459|32424|32483.5|32448.5|32458.5|32423.5|6
1721222880000|2024-07-17 13:28:00|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1721222890000|2024-07-17 13:28:10|32455|32420|32458.5|32423.5|32472.5|32437.5|32455|32420|4
1721222900000|2024-07-17 13:28:20|32486.5|32451.5|32473.5|32438.5|32486.5|32451.5|32455|32417|7
1721222910000|2024-07-17 13:28:30|32471.5|32436.5|32465.5|32430.5|32484|32449|32458|32423|6
1721222920000|2024-07-17 13:28:40|32463|32428|32454|32416|32483.5|32448.5|32454|32416|6
1721222930000|2024-07-17 13:28:50|32483|32448|32483|32448|32483|32448|32460|32425|4
1721222940000|2024-07-17 13:29:00|32460.5|32425.5|32461|32426|32487|32452|32460.5|32425.5|6
1721222950000|2024-07-17 13:29:10|32483|32448|32474.5|32439.5|32483|32448|32460.5|32425.5|3
1721222960000|2024-07-17 13:29:20|32478.5|32443.5|32460|32425|32478.5|32443.5|32460|32425|4
1721222970000|2024-07-17 13:29:30|32482.5|32447.5|32479|32444|32482.5|32447.5|32454|32415|4
1721222980000|2024-07-17 13:29:40|32460|32425|32473.5|32438.5|32481|32446|32460|32425|6
1721222990000|2024-07-17 13:29:50|32456|32421|32475.5|32440.5|32482|32447|32456|32421|6
1721223000000|2024-07-17 13:30:00|32480|32445|32459|32424|32480|32445|32453|32414|4
1721223010000|2024-07-17 13:30:10|32461|32426|32461|32426|32461|32426|32461|32426|1
1721223020000|2024-07-17 13:30:20|32460.5|32425.5|32464.5|32429.5|32482|32447|32460.5|32425.5|4
1721223030000|2024-07-17 13:30:30|32460|32425|32473.5|32438.5|32474.5|32439.5|32460|32425|4
1721223040000|2024-07-17 13:30:40|32484|32449|32473.5|32438.5|32484|32449|32460|32425|6
1721223050000|2024-07-17 13:30:50|32460|32425|32460.5|32425.5|32473.5|32438.5|32460|32425|3
1721223060000|2024-07-17 13:31:00|32460|32425|32460|32425|32460|32425|32460|32425|1
1721223070000|2024-07-17 13:31:10|32490|32455|32476|32441|32490|32455|32476|32441|3
1721223090000|2024-07-17 13:31:30|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1721223100000|2024-07-17 13:31:40|32479.5|32444.5|32459.5|32424.5|32479.5|32444.5|32459|32424|3
1721223110000|2024-07-17 13:31:50|32482.5|32447.5|32471.5|32436.5|32482.5|32447.5|32454|32415|4
1721223120000|2024-07-17 13:32:00|32485.5|32450.5|32456|32421|32485.5|32450.5|32456|32421|2
1721223130000|2024-07-17 13:32:10|32473.5|32438.5|32459|32424|32473.5|32438.5|32459|32424|2
1721223140000|2024-07-17 13:32:20|32468.5|32433.5|32479.5|32444.5|32491|32456|32468.5|32433.5|4
1721223150000|2024-07-17 13:32:30|32492|32457|32463.5|32428.5|32492|32457|32463.5|32428.5|2
1721223160000|2024-07-17 13:32:40|32464|32429|32456|32417|32478.5|32443.5|32456|32417|3
1721223170000|2024-07-17 13:32:50|32476.5|32441.5|32469.5|32434.5|32476.5|32441.5|32469.5|32434.5|2
1721223180000|2024-07-17 13:33:00|32478.5|32443.5|32481.5|32446.5|32481.5|32446.5|32478.5|32443.5|2
1721223190000|2024-07-17 13:33:10|32461.5|32426.5|32485.5|32450.5|32485.5|32450.5|32457|32422|4
1721223200000|2024-07-17 13:33:20|32464.5|32429.5|32477.5|32442.5|32477.5|32442.5|32454|32416|3
1721223210000|2024-07-17 13:33:30|32460.5|32425.5|32458|32423|32492|32457|32458|32423|5
1721223220000|2024-07-17 13:33:40|32473.5|32438.5|32463.5|32428.5|32478.5|32443.5|32463.5|32428.5|3
1721223230000|2024-07-17 13:33:50|32459.5|32424.5|32474.5|32439.5|32484|32449|32459.5|32424.5|3
1721223240000|2024-07-17 13:34:00|32453|32414|32482|32447|32482|32447|32453|32414|6
1721223250000|2024-07-17 13:34:10|32473|32438|32454.5|32419.5|32481|32446|32454.5|32419.5|4
1721223260000|2024-07-17 13:34:20|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1721223270000|2024-07-17 13:34:30|32473|32438|32473|32438|32476.5|32441.5|32458.5|32423.5|4
1721223280000|2024-07-17 13:34:40|32457|32422|32464|32429|32464|32429|32457|32422|2
1721223290000|2024-07-17 13:34:50|32474.5|32439.5|32475|32440|32479.5|32444.5|32452|32413|5
1721223300000|2024-07-17 13:35:00|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1721223310000|2024-07-17 13:35:10|32474.5|32439.5|32457.5|32422.5|32474.5|32439.5|32457.5|32422.5|4
1721223320000|2024-07-17 13:35:20|32471.5|32436.5|32457|32422|32484.5|32449.5|32457|32422|4
1721223330000|2024-07-17 13:35:30|32487.5|32452.5|32459|32424|32487.5|32452.5|32459|32424|2
1721223340000|2024-07-17 13:35:40|32479|32444|32458.5|32423.5|32479|32444|32458.5|32423.5|3
1721223350000|2024-07-17 13:35:50|32456.5|32421.5|32473.5|32438.5|32473.5|32438.5|32456.5|32421.5|2
1721223360000|2024-07-17 13:36:00|32470.5|32435.5|32459|32424|32479.5|32444.5|32459|32424|3
1721223370000|2024-07-17 13:36:10|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1721223380000|2024-07-17 13:36:20|32464|32429|32478.5|32443.5|32478.5|32443.5|32464|32429|2
1721223390000|2024-07-17 13:36:30|32463|32428|32450.5|32415.5|32463|32428|32450.5|32415.5|2
1721223400000|2024-07-17 13:36:40|32472.5|32437.5|32478.5|32443.5|32478.5|32443.5|32454.5|32419.5|3
1721223410000|2024-07-17 13:36:50|32455.5|32420.5|32469|32434|32469|32434|32455.5|32420.5|2
1721223420000|2024-07-17 13:37:00|32450|32411|32469|32434|32477.5|32442.5|32450|32411|4
1721223440000|2024-07-17 13:37:20|32475.5|32440.5|32463.5|32428.5|32475.5|32440.5|32458|32423|3
1721223450000|2024-07-17 13:37:30|32475|32440|32456.5|32421.5|32475|32440|32456.5|32421.5|3
1721223460000|2024-07-17 13:37:40|32460.5|32425.5|32468.5|32433.5|32468.5|32433.5|32460.5|32425.5|2
1721223470000|2024-07-17 13:37:50|32478|32443|32467.5|32432.5|32478|32443|32467.5|32432.5|2
1721223480000|2024-07-17 13:38:00|32472.5|32437.5|32455|32420|32472.5|32437.5|32455|32420|2
1721223490000|2024-07-17 13:38:10|32477|32442|32469.5|32434.5|32477|32442|32456.5|32421.5|4
1721223500000|2024-07-17 13:38:20|32477.5|32442.5|32457.5|32422.5|32477.5|32442.5|32457.5|32422.5|2
1721223510000|2024-07-17 13:38:30|32469.5|32434.5|32486|32451|32486|32451|32453.5|32418.5|4
1721223520000|2024-07-17 13:38:40|32473.5|32438.5|32479.5|32444.5|32479.5|32444.5|32458.5|32423.5|3
1721223530000|2024-07-17 13:38:50|32477.5|32442.5|32473|32438|32477.5|32442.5|32452|32413|3
1721223550000|2024-07-17 13:39:10|32468|32433|32458.5|32423.5|32468|32433|32458.5|32423.5|2
1721223560000|2024-07-17 13:39:20|32470.5|32435.5|32483|32448|32483|32448|32457.5|32422.5|3
1721223570000|2024-07-17 13:39:30|32457|32422|32457|32422|32457|32422|32457|32422|1
1721223580000|2024-07-17 13:39:40|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1721223590000|2024-07-17 13:39:50|32462.5|32427.5|32484.5|32449.5|32484.5|32449.5|32462.5|32427.5|2
1721223600000|2024-07-17 13:40:00|32457.5|32422.5|32481.5|32446.5|32481.5|32446.5|32457.5|32422.5|2
1721223610000|2024-07-17 13:40:10|32475.5|32440.5|32478|32443|32478|32443|32472.5|32437.5|3
1721223620000|2024-07-17 13:40:20|32458|32423|32470.5|32435.5|32470.5|32435.5|32458|32423|2
1721223630000|2024-07-17 13:40:30|32478.5|32443.5|32458.5|32423.5|32478.5|32443.5|32458.5|32423.5|2
1721223650000|2024-07-17 13:40:50|32479|32444|32464|32429|32481|32446|32464|32429|5
1721223660000|2024-07-17 13:41:00|32483|32448|32454|32416|32483|32448|32454|32416|5
1721223670000|2024-07-17 13:41:10|32480.5|32445.5|32455|32420|32480.5|32445.5|32455|32420|3
1721223680000|2024-07-17 13:41:20|32486.5|32451.5|32468.5|32433.5|32486.5|32451.5|32468.5|32433.5|2
1721223690000|2024-07-17 13:41:30|32478.5|32443.5|32473.5|32438.5|32478.5|32443.5|32452.5|32417.5|4
1721223700000|2024-07-17 13:41:40|32482.5|32447.5|32456.5|32421.5|32482.5|32447.5|32456.5|32421.5|2
1721223720000|2024-07-17 13:42:00|32480|32445|32480|32445|32480|32445|32480|32445|1
1721223730000|2024-07-17 13:42:10|32474|32439|32474|32439|32474|32439|32474|32439|1
1721223740000|2024-07-17 13:42:20|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1721223750000|2024-07-17 13:42:30|32467|32432|32456.5|32421.5|32467|32432|32456.5|32421.5|2
1721223760000|2024-07-17 13:42:40|32479.5|32444.5|32470|32435|32479.5|32444.5|32470|32435|2
1721223770000|2024-07-17 13:42:50|32472|32437|32472|32437|32472|32437|32472|32437|1
1721223780000|2024-07-17 13:43:00|32474.5|32439.5|32450|32411|32474.5|32439.5|32450|32411|2
1721223790000|2024-07-17 13:43:10|32478|32443|32475.5|32440.5|32478|32443|32475.5|32440.5|2
1721223800000|2024-07-17 13:43:20|32454.5|32419.5|32461|32426|32469|32434|32454.5|32419.5|3
1721223820000|2024-07-17 13:43:40|32481|32446|32476.5|32441.5|32481|32446|32454.5|32419.5|4
1721223830000|2024-07-17 13:43:50|32459.5|32424.5|32462|32427|32475|32440|32459.5|32424.5|4
1721223840000|2024-07-17 13:44:00|32471.5|32436.5|32456|32421|32486.5|32451.5|32456|32421|4
1721223850000|2024-07-17 13:44:10|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|1
1721223860000|2024-07-17 13:44:20|32471.5|32436.5|32480.5|32445.5|32480.5|32445.5|32458|32423|3
1721223870000|2024-07-17 13:44:30|32457|32422|32455|32416|32472.5|32437.5|32453.5|32416|4
1721223880000|2024-07-17 13:44:40|32482.5|32447.5|32480|32445|32482.5|32447.5|32457.5|32422.5|4
1721223890000|2024-07-17 13:44:50|32458|32423|32472.5|32437.5|32472.5|32437.5|32458|32423|2
1721223900000|2024-07-17 13:45:00|32462|32427|32475.5|32440.5|32480|32445|32461|32426|5
1721223910000|2024-07-17 13:45:10|32474.5|32439.5|32460|32425|32474.5|32439.5|32460|32425|2
1721223920000|2024-07-17 13:45:20|32477.5|32442.5|32452|32417|32477.5|32442.5|32452|32417|3
1721223930000|2024-07-17 13:45:30|32468.5|32433.5|32459|32424|32468.5|32433.5|32451|32411|3
1721223940000|2024-07-17 13:45:40|32470.5|32435.5|32469|32434|32470.5|32435.5|32469|32434|2
1721223950000|2024-07-17 13:45:50|32473.5|32438.5|32483|32448|32483|32448|32452.5|32417.5|4
1721223960000|2024-07-17 13:46:00|32471.5|32436.5|32473.5|32438.5|32485|32450|32452|32414|4
1721223970000|2024-07-17 13:46:10|32470.5|32435.5|32459|32424|32470.5|32435.5|32459|32424|2
1721223980000|2024-07-17 13:46:20|32465.5|32430.5|32476.5|32441.5|32488|32453|32457.5|32422.5|4
1721224000000|2024-07-17 13:46:40|32473.5|32438.5|32482.5|32447.5|32482.5|32447.5|32456|32421|4
1721224010000|2024-07-17 13:46:50|32473.5|32438.5|32480.5|32445.5|32480.5|32445.5|32469.5|32434.5|3
1721224020000|2024-07-17 13:47:00|32476.5|32441.5|32472.5|32437.5|32476.5|32441.5|32455.5|32420.5|4
1721224030000|2024-07-17 13:47:10|32480.5|32445.5|32459.5|32424.5|32480.5|32445.5|32459.5|32424.5|3
1721224040000|2024-07-17 13:47:20|32468|32433|32450|32412|32490.5|32455.5|32450|32412|4
1721224050000|2024-07-17 13:47:30|32476|32441|32458.5|32423.5|32476|32441|32458.5|32423.5|2
1721224060000|2024-07-17 13:47:40|32459|32424|32472|32437|32486|32451|32455|32420|6
1721224070000|2024-07-17 13:47:50|32453.5|32418.5|32476.5|32441.5|32476.5|32441.5|32453.5|32418.5|2
1721224080000|2024-07-17 13:48:00|32469.5|32434.5|32481.5|32446.5|32481.5|32446.5|32458.5|32423.5|5
1721224090000|2024-07-17 13:48:10|32455|32420|32454.5|32419.5|32471.5|32436.5|32454.5|32419.5|3
1721224100000|2024-07-17 13:48:20|32477.5|32442.5|32469.5|32434.5|32477.5|32442.5|32456.5|32421.5|3
1721224110000|2024-07-17 13:48:30|32453.5|32418.5|32457.5|32422.5|32473.5|32438.5|32450|32412|5
1721224120000|2024-07-17 13:48:40|32480.5|32445.5|32472.5|32437.5|32480.5|32445.5|32461|32426|6
1721224130000|2024-07-17 13:48:50|32467|32432|32457|32422|32486.5|32451.5|32457|32422|4
1721224140000|2024-07-17 13:49:00|32457.5|32422.5|32456.5|32421.5|32472.5|32437.5|32456.5|32421.5|3
1721224150000|2024-07-17 13:49:10|32454|32419|32477.5|32442.5|32477.5|32442.5|32454|32419|2
1721224160000|2024-07-17 13:49:20|32467|32432|32466|32431|32481|32446|32466|32431|4
1721224170000|2024-07-17 13:49:30|32483.5|32448.5|32478.5|32443.5|32483.5|32448.5|32456.5|32421.5|4
1721224180000|2024-07-17 13:49:40|32480|32445|32462.5|32427.5|32480|32445|32458|32423|4
1721224190000|2024-07-17 13:49:50|32462|32427|32474.5|32439.5|32474.5|32439.5|32452|32417|5
1721224200000|2024-07-17 13:50:00|32457.5|32422.5|32471.5|32436.5|32479|32444|32457.5|32422.5|7
1721224210000|2024-07-17 13:50:10|32457.5|32422.5|32457.5|32422.5|32470.5|32435.5|32456.5|32421.5|4
1721224220000|2024-07-17 13:50:20|32467|32432|32480.5|32445.5|32480.5|32445.5|32467|32432|2
1721224230000|2024-07-17 13:50:30|32474|32439|32457.5|32422.5|32474|32439|32457.5|32422.5|3
1721224240000|2024-07-17 13:50:40|32471|32436|32453.5|32418.5|32471|32436|32453.5|32418.5|5
1721224250000|2024-07-17 13:50:50|32469|32434|32461|32426|32479.5|32444.5|32453.5|32418.5|4
1721224260000|2024-07-17 13:51:00|32472|32437|32458|32423|32482|32447|32458|32423|6
1721224270000|2024-07-17 13:51:10|32488.5|32453.5|32457.5|32422.5|32488.5|32453.5|32457.5|32422.5|3
1721224280000|2024-07-17 13:51:20|32474.5|32439.5|32461.5|32426.5|32474.5|32439.5|32461.5|32426.5|3
1721224290000|2024-07-17 13:51:30|32463.5|32428.5|32464|32429|32483.5|32448.5|32463.5|32428.5|4
1721224300000|2024-07-17 13:51:40|32491.5|32456.5|32483.5|32448.5|32491.5|32456.5|32454|32416|6
1721224310000|2024-07-17 13:51:50|32479.5|32444.5|32472.5|32437.5|32479.5|32444.5|32461|32426|4
1721224320000|2024-07-17 13:52:00|32456|32421|32481.5|32446.5|32481.5|32446.5|32456|32421|4
1721224330000|2024-07-17 13:52:10|32460.5|32425.5|32482.5|32447.5|32482.5|32447.5|32460.5|32425.5|2
1721224340000|2024-07-17 13:52:20|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32460|32425|3
1721224350000|2024-07-17 13:52:30|32457.5|32422.5|32461.5|32426.5|32465|32430|32457.5|32422.5|3
1721224360000|2024-07-17 13:52:40|32476.5|32441.5|32492.5|32457.5|32492.5|32457.5|32473|32438|4
1721224370000|2024-07-17 13:52:50|32460|32425|32484.5|32449.5|32484.5|32449.5|32460|32425|4
1721224380000|2024-07-17 13:53:00|32475.5|32440.5|32460.5|32425.5|32475.5|32440.5|32458|32423|3
1721224390000|2024-07-17 13:53:10|32475.5|32440.5|32463|32428|32485.5|32450.5|32457|32419|5
1721224400000|2024-07-17 13:53:20|32460.5|32425.5|32476.5|32441.5|32476.5|32441.5|32460.5|32425.5|2
1721224410000|2024-07-17 13:53:30|32475.5|32440.5|32460|32425|32475.5|32440.5|32460|32425|2
1721224420000|2024-07-17 13:53:40|32486|32451|32463|32428|32487.5|32452.5|32462|32427|5
1721224430000|2024-07-17 13:53:50|32477.5|32442.5|32457.5|32422.5|32477.5|32442.5|32457.5|32422.5|3
1721224440000|2024-07-17 13:54:00|32476.5|32441.5|32487.5|32452.5|32487.5|32452.5|32459|32417|7
1721224450000|2024-07-17 13:54:10|32483.5|32448.5|32459.5|32424.5|32483.5|32448.5|32459.5|32424.5|2
1721224460000|2024-07-17 13:54:20|32476.5|32441.5|32486.5|32451.5|32486.5|32451.5|32461.5|32426.5|6
1721224470000|2024-07-17 13:54:30|32477.5|32442.5|32473|32438|32477.5|32442.5|32460|32425|3
1721224480000|2024-07-17 13:54:40|32468|32433|32490|32455|32490|32455|32467.5|32432.5|5
1721224490000|2024-07-17 13:54:50|32461|32426|32485.5|32450.5|32485.5|32450.5|32461|32426|4
1721224500000|2024-07-17 13:55:00|32473|32438|32479|32444|32480|32445|32461.5|32426.5|5
1721224510000|2024-07-17 13:55:10|32462|32427|32461.5|32426.5|32486.5|32451.5|32461.5|32426.5|4
1721224520000|2024-07-17 13:55:20|32473|32438|32483.5|32448.5|32483.5|32448.5|32461.5|32426.5|4
1721224530000|2024-07-17 13:55:30|32458|32419|32461|32426|32487.5|32452.5|32458|32419|5
1721224540000|2024-07-17 13:55:40|32477.5|32442.5|32457|32419|32480.5|32445.5|32457|32419|5
1721224550000|2024-07-17 13:55:50|32486.5|32451.5|32460.5|32425.5|32486.5|32451.5|32460.5|32425.5|4
1721224560000|2024-07-17 13:56:00|32490|32455|32487.5|32452.5|32490|32455|32460|32425|4
1721224570000|2024-07-17 13:56:10|32477|32442|32464|32429|32491.5|32456.5|32464|32429|4
1721224580000|2024-07-17 13:56:20|32463.5|32428.5|32489.5|32454.5|32489.5|32454.5|32463.5|32428.5|2
1721224590000|2024-07-17 13:56:30|32460.5|32425.5|32460.5|32425.5|32487.5|32452.5|32460|32425|6
1721224600000|2024-07-17 13:56:40|32488.5|32453.5|32462|32427|32488.5|32453.5|32461|32426|4
1721224610000|2024-07-17 13:56:50|32477.5|32442.5|32461|32426|32477.5|32442.5|32461|32426|2
1721224620000|2024-07-17 13:57:00|32477.5|32442.5|32488.5|32453.5|32488.5|32453.5|32462|32427|3
1721224630000|2024-07-17 13:57:10|32459|32424|32467.5|32432.5|32485.5|32450.5|32459|32424|7
1721224640000|2024-07-17 13:57:20|32459|32424|32461.5|32426.5|32479.5|32444.5|32459|32424|3
1721224650000|2024-07-17 13:57:30|32481.5|32446.5|32478.5|32443.5|32486|32451|32462|32427|4
1721224660000|2024-07-17 13:57:40|32460.5|32425.5|32460|32425|32488|32453|32460|32425|6
1721224670000|2024-07-17 13:57:50|32462.5|32427.5|32462|32427|32477.5|32442.5|32462|32427|3
1721224680000|2024-07-17 13:58:00|32478.5|32443.5|32485.5|32450.5|32485.5|32450.5|32461|32426|6
1721224690000|2024-07-17 13:58:10|32462.5|32427.5|32486|32451|32486|32451|32461.5|32426.5|4
1721224700000|2024-07-17 13:58:20|32461.5|32419.5|32461|32426|32477.5|32442.5|32461|32419.5|3
1721224710000|2024-07-17 13:58:30|32493.5|32458.5|32462|32427|32493.5|32458.5|32461.5|32426.5|5
1721224720000|2024-07-17 13:58:40|32478.5|32443.5|32456|32418|32478.5|32443.5|32456|32418|4
1721224730000|2024-07-17 13:58:50|32491.5|32456.5|32463|32428|32491.5|32456.5|32460.5|32425.5|6
1721224740000|2024-07-17 13:59:00|32460.5|32425.5|32470|32435|32485.5|32450.5|32460.5|32425.5|6
1721224750000|2024-07-17 13:59:10|32457.5|32422.5|32459.5|32424.5|32477.5|32442.5|32457.5|32422.5|6
1721224760000|2024-07-17 13:59:20|32484.5|32449.5|32465.5|32430.5|32484.5|32449.5|32461|32426|4
1721224770000|2024-07-17 13:59:30|32492.5|32457.5|32461.5|32426.5|32492.5|32457.5|32461|32426|4
1721224780000|2024-07-17 13:59:40|32462.5|32427.5|32460|32425|32478.5|32443.5|32457|32422|4
1721224790000|2024-07-17 13:59:50|32477.5|32442.5|32459|32424|32486|32451|32459|32424|5
1721224800000|2024-07-17 14:00:00|32461|32426|32460|32425|32486.5|32451.5|32460|32425|4
1721224810000|2024-07-17 14:00:10|32484.5|32449.5|32460.5|32425.5|32484.5|32449.5|32460.5|32425.5|5
1721224820000|2024-07-17 14:00:20|32486.5|32451.5|32478.5|32443.5|32491.5|32456.5|32458.5|32423.5|6
1721224830000|2024-07-17 14:00:30|32461|32426|32460.5|32425.5|32461|32426|32460.5|32425.5|2
1721224840000|2024-07-17 14:00:40|32479.5|32444.5|32470.5|32435.5|32479.5|32444.5|32460|32425|3
1721224850000|2024-07-17 14:00:50|32460.5|32425.5|32481.5|32446.5|32481.5|32446.5|32460.5|32425.5|2
1721224860000|2024-07-17 14:01:00|32461|32426|32483.5|32448.5|32483.5|32448.5|32461|32426|2
1721224870000|2024-07-17 14:01:10|32466|32431|32461|32426|32485.5|32450.5|32461|32426|4
1721224880000|2024-07-17 14:01:20|32477.5|32442.5|32461|32426|32477.5|32442.5|32460.5|32425.5|3
1721224900000|2024-07-17 14:01:40|32485|32450|32466.5|32431.5|32485|32450|32466.5|32431.5|2
1721224910000|2024-07-17 14:01:50|32487.5|32452.5|32466|32431|32487.5|32452.5|32466|32431|3
1721224920000|2024-07-17 14:02:00|32466.5|32431.5|32479.5|32444.5|32479.5|32444.5|32462.5|32427.5|3
1721224930000|2024-07-17 14:02:10|32459|32420|32486|32451|32486|32451|32459|32420|2
1721224940000|2024-07-17 14:02:20|32463|32428|32463.5|32428.5|32477.5|32442.5|32463|32428|3
1721224950000|2024-07-17 14:02:30|32486.5|32451.5|32464.5|32429.5|32486.5|32451.5|32464.5|32429.5|3
1721224960000|2024-07-17 14:02:40|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1721224970000|2024-07-17 14:02:50|32476.5|32441.5|32490|32455|32497|32462|32476.5|32441.5|4
1721224980000|2024-07-17 14:03:00|32484.5|32449.5|32471.5|32429.5|32484.5|32449.5|32471.5|32429.5|3
1721224990000|2024-07-17 14:03:10|32482|32447|32464|32429|32490.5|32455.5|32464|32429|4
1721225000000|2024-07-17 14:03:20|32481|32446|32461.5|32426.5|32487.5|32452.5|32461.5|32426.5|3
1721225010000|2024-07-17 14:03:30|32483.5|32448.5|32489.5|32454.5|32489.5|32454.5|32464.5|32429.5|4
1721225020000|2024-07-17 14:03:40|32480|32445|32480|32445|32480|32445|32480|32445|1
1721225030000|2024-07-17 14:03:50|32480.5|32445.5|32465|32430|32480.5|32445.5|32465|32430|2
1721225040000|2024-07-17 14:04:00|32467.5|32432.5|32489|32454|32489|32454|32464.5|32429.5|3
1721225050000|2024-07-17 14:04:10|32460|32421|32476|32441|32483.5|32448.5|32460|32421|5
1721225060000|2024-07-17 14:04:20|32466|32431|32487.5|32452.5|32487.5|32452.5|32466|32431|3
1721225070000|2024-07-17 14:04:30|32480.5|32445.5|32464.5|32429.5|32480.5|32445.5|32464.5|32429.5|3
1721225080000|2024-07-17 14:04:40|32485.5|32450.5|32479.5|32444.5|32485.5|32450.5|32461|32422|3
1721225090000|2024-07-17 14:04:50|32466|32431|32479.5|32444.5|32484.5|32449.5|32466|32431|3
1721225100000|2024-07-17 14:05:00|32470.5|32435.5|32465|32430|32480.5|32445.5|32465|32430|3
1721225110000|2024-07-17 14:05:10|32490.5|32455.5|32466.5|32431.5|32490.5|32455.5|32466.5|32431.5|3
1721225120000|2024-07-17 14:05:20|32476|32441|32476|32441|32476|32441|32476|32441|1
1721225130000|2024-07-17 14:05:30|32489.5|32454.5|32462|32427|32489.5|32454.5|32462|32427|5
1721225140000|2024-07-17 14:05:40|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1721225150000|2024-07-17 14:05:50|32466.5|32431.5|32489.5|32454.5|32489.5|32454.5|32466.5|32431.5|2
1721225160000|2024-07-17 14:06:00|32466|32431|32476|32441|32476|32441|32466|32431|2
1721225170000|2024-07-17 14:06:10|32485.5|32450.5|32488.5|32453.5|32488.5|32453.5|32465|32430|4
1721225180000|2024-07-17 14:06:20|32462.5|32427.5|32460|32421|32479.5|32444.5|32460|32421|3
1721225190000|2024-07-17 14:06:30|32478.5|32443.5|32459|32421|32478.5|32443.5|32459|32421|2
1721225200000|2024-07-17 14:06:40|32465|32430|32467|32432|32489.5|32454.5|32465|32430|6
1721225210000|2024-07-17 14:06:50|32472.5|32437.5|32480.5|32445.5|32480.5|32445.5|32472.5|32437.5|2
1721225220000|2024-07-17 14:07:00|32472|32437|32482.5|32447.5|32493|32458|32471|32436|4
1721225230000|2024-07-17 14:07:10|32466|32431|32464.5|32429.5|32489.5|32454.5|32464.5|32429.5|5
1721225240000|2024-07-17 14:07:20|32479.5|32444.5|32489.5|32454.5|32489.5|32454.5|32466.5|32431.5|3
1721225250000|2024-07-17 14:07:30|32480.5|32445.5|32491.5|32456.5|32491.5|32456.5|32471.5|32436.5|3
1721225260000|2024-07-17 14:07:40|32461|32423|32466|32431|32494|32459|32461|32423|3
1721225270000|2024-07-17 14:07:50|32492.5|32457.5|32482.5|32447.5|32492.5|32457.5|32466.5|32431.5|3
1721225280000|2024-07-17 14:08:00|32488.5|32453.5|32486|32451|32488.5|32453.5|32479|32444|3
1721225290000|2024-07-17 14:08:10|32462|32424|32467|32432|32483|32448|32462|32424|3
1721225300000|2024-07-17 14:08:20|32480|32445|32472.5|32430.5|32488.5|32453.5|32468|32430.5|4
1721225310000|2024-07-17 14:08:30|32481|32446|32470.5|32435.5|32481|32446|32470.5|32435.5|2
1721225320000|2024-07-17 14:08:40|32470|32435|32468|32433|32492.5|32457.5|32468|32433|6
1721225330000|2024-07-17 14:08:50|32481.5|32446.5|32467.5|32432.5|32487.5|32452.5|32467.5|32432.5|3
1721225340000|2024-07-17 14:09:00|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1721225350000|2024-07-17 14:09:10|32479.5|32444.5|32469.5|32434.5|32486|32451|32469.5|32434.5|3
1721225360000|2024-07-17 14:09:20|32463.5|32428.5|32496|32461|32496|32461|32463.5|32428.5|5
1721225370000|2024-07-17 14:09:30|32466.5|32431.5|32497.5|32462.5|32497.5|32462.5|32465.5|32430.5|4
1721225380000|2024-07-17 14:09:40|32465|32430|32463|32428|32493.5|32458.5|32463|32428|5
1721225390000|2024-07-17 14:09:50|32482.5|32447.5|32483.5|32448.5|32492|32457|32467|32432|5
1721225400000|2024-07-17 14:10:00|32468.5|32433.5|32501.5|32466.5|32501.5|32466.5|32468.5|32433.5|6
1721225410000|2024-07-17 14:10:10|32464|32426|32496.5|32461.5|32497.5|32462.5|32464|32426|5
1721225420000|2024-07-17 14:10:20|32467.5|32432.5|32484.5|32449.5|32491.5|32456.5|32467|32432|5
1721225430000|2024-07-17 14:10:30|32478|32443|32496.5|32461.5|32496.5|32461.5|32474|32439|4
1721225440000|2024-07-17 14:10:40|32486.5|32451.5|32474.5|32439.5|32486.5|32451.5|32474.5|32439.5|2
1721225450000|2024-07-17 14:10:50|32463|32425|32493.5|32458.5|32493.5|32458.5|32463|32425|2
1721225460000|2024-07-17 14:11:00|32465.5|32430.5|32489|32454|32489|32454|32465.5|32430.5|6
1721225470000|2024-07-17 14:11:10|32481.5|32446.5|32467|32432|32481.5|32446.5|32467|32432|2
1721225480000|2024-07-17 14:11:20|32466|32431|32466|32431|32466|32431|32466|32431|1
1721225490000|2024-07-17 14:11:30|32488.5|32453.5|32491.5|32456.5|32491.5|32456.5|32468|32433|4
1721225500000|2024-07-17 14:11:40|32472.5|32437.5|32483.5|32448.5|32492.5|32457.5|32468.5|32433.5|4
1721225510000|2024-07-17 14:11:50|32469|32434|32482.5|32447.5|32487.5|32452.5|32468.5|32433.5|4
1721225520000|2024-07-17 14:12:00|32463|32425|32492.5|32457.5|32492.5|32457.5|32463|32425|5
1721225530000|2024-07-17 14:12:10|32479.5|32444.5|32471.5|32436.5|32491.5|32456.5|32471.5|32436.5|4
1721225540000|2024-07-17 14:12:20|32482.5|32447.5|32468|32433|32488.5|32453.5|32463|32424|6
1721225550000|2024-07-17 14:12:30|32491.5|32456.5|32494.5|32459.5|32494.5|32459.5|32469|32434|5
1721225560000|2024-07-17 14:12:40|32482.5|32447.5|32464|32426|32489.5|32454.5|32464|32426|5
1721225570000|2024-07-17 14:12:50|32492.5|32457.5|32480.5|32445.5|32492.5|32457.5|32480.5|32445.5|2
1721225580000|2024-07-17 14:13:00|32471.5|32436.5|32469.5|32434.5|32497.5|32462.5|32469.5|32434.5|4
1721225590000|2024-07-17 14:13:10|32468.5|32433.5|32469.5|32434.5|32495.5|32460.5|32468.5|32433.5|4
1721225600000|2024-07-17 14:13:20|32472|32437|32484.5|32449.5|32498|32463|32472|32437|4
1721225610000|2024-07-17 14:13:30|32471|32436|32468|32433|32485.5|32450.5|32468|32433|3
1721225620000|2024-07-17 14:13:40|32469|32434|32465.5|32430.5|32488.5|32453.5|32465.5|32430.5|4
1721225630000|2024-07-17 14:13:50|32487.5|32452.5|32472|32437|32493.5|32458.5|32469.5|32434.5|7
1721225640000|2024-07-17 14:14:00|32489.5|32454.5|32474.5|32439.5|32489.5|32454.5|32471|32436|4
1721225650000|2024-07-17 14:14:10|32492.5|32457.5|32483.5|32448.5|32492.5|32457.5|32483.5|32448.5|2
1721225660000|2024-07-17 14:14:20|32486.5|32451.5|32492|32457|32492|32457|32486.5|32451.5|2
1721225670000|2024-07-17 14:14:30|32493.5|32458.5|32476|32441|32493.5|32458.5|32476|32441|3
1721225680000|2024-07-17 14:14:40|32487.5|32452.5|32475.5|32440.5|32487.5|32452.5|32475.5|32440.5|3
1721225690000|2024-07-17 14:14:50|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32474|32439|6
1721225700000|2024-07-17 14:15:00|32487.5|32452.5|32473.5|32438.5|32491.5|32456.5|32472.5|32437.5|4
1721225710000|2024-07-17 14:15:10|32493|32458|32487.5|32452.5|32493|32458|32487.5|32452.5|2
1721225720000|2024-07-17 14:15:20|32488.5|32453.5|32474.5|32439.5|32488.5|32453.5|32474.5|32439.5|2
1721225730000|2024-07-17 14:15:30|32492.5|32457.5|32495|32460|32495|32460|32488.5|32453.5|3
1721225740000|2024-07-17 14:15:40|32488.5|32453.5|32469|32430|32488.5|32453.5|32469|32430|2
1721225750000|2024-07-17 14:15:50|32505|32470|32496|32461|32505|32470|32475.5|32440.5|3
1721225760000|2024-07-17 14:16:00|32476|32441|32495|32460|32495|32460|32475|32440|5
1721225770000|2024-07-17 14:16:10|32494|32459|32474|32439|32494|32459|32474|32439|3
1721225780000|2024-07-17 14:16:20|32493|32458|32488.5|32453.5|32493|32458|32488.5|32453.5|2
1721225790000|2024-07-17 14:16:30|32493.5|32458.5|32488.5|32453.5|32493.5|32458.5|32474.5|32439.5|4
1721225810000|2024-07-17 14:16:50|32469|32431|32469|32431|32469|32431|32469|32431|1
1721225820000|2024-07-17 14:17:00|32484.5|32449.5|32494.5|32459.5|32494.5|32459.5|32484.5|32449.5|3
1721225830000|2024-07-17 14:17:10|32471|32436|32471|32436|32471|32436|32471|32436|1
1721225840000|2024-07-17 14:17:20|32479.5|32444.5|32475.5|32440.5|32495.5|32460.5|32475|32440|5
1721225850000|2024-07-17 14:17:30|32488.5|32453.5|32490.5|32455.5|32490.5|32455.5|32471.5|32436.5|6
1721225860000|2024-07-17 14:17:40|32469|32431|32500.5|32465.5|32500.5|32465.5|32469|32431|3
1721225870000|2024-07-17 14:17:50|32490.5|32455.5|32492.5|32457.5|32492.5|32457.5|32490.5|32455.5|2
1721225880000|2024-07-17 14:18:00|32475.5|32440.5|32500|32465|32500|32465|32475.5|32440.5|2
1721225890000|2024-07-17 14:18:10|32490.5|32455.5|32494|32459|32494|32459|32470|32432|4
1721225900000|2024-07-17 14:18:20|32487.5|32452.5|32500|32465|32500|32465|32480|32445|3
1721225910000|2024-07-17 14:18:30|32491.5|32456.5|32475.5|32440.5|32499|32464|32475.5|32440.5|4
1721225920000|2024-07-17 14:18:40|32490.5|32455.5|32494|32459|32496|32461|32473.5|32438.5|6
1721225930000|2024-07-17 14:18:50|32489.5|32454.5|32497|32462|32497|32462|32478|32443|3
1721225940000|2024-07-17 14:19:00|32471.5|32436.5|32488.5|32453.5|32488.5|32453.5|32471.5|32436.5|2
1721225950000|2024-07-17 14:19:10|32469|32431|32487.5|32452.5|32492.5|32457.5|32469|32431|3
1721225960000|2024-07-17 14:19:20|32497|32462|32478|32443|32497|32462|32478|32443|4
1721225970000|2024-07-17 14:19:30|32472|32437|32488.5|32453.5|32495|32460|32472|32437|3
1721225980000|2024-07-17 14:19:40|32491.5|32456.5|32478|32443|32492.5|32457.5|32478|32443|4
1721225990000|2024-07-17 14:19:50|32494|32459|32488.5|32453.5|32495|32460|32469|32430|5
1721226000000|2024-07-17 14:20:00|32475.5|32440.5|32493.5|32458.5|32494|32459|32475.5|32440.5|5
1721226010000|2024-07-17 14:20:10|32488.5|32453.5|32476.5|32441.5|32488.5|32453.5|32476.5|32441.5|2
1721226020000|2024-07-17 14:20:20|32473.5|32438.5|32471.5|32436.5|32487.5|32452.5|32471.5|32436.5|3
1721226030000|2024-07-17 14:20:30|32491.5|32456.5|32469|32431|32491.5|32456.5|32469|32431|2
1721226040000|2024-07-17 14:20:40|32486.5|32451.5|32489.5|32454.5|32489.5|32454.5|32471|32436|4
1721226050000|2024-07-17 14:20:50|32494|32459|32473.5|32438.5|32494|32459|32473.5|32438.5|2
1721226060000|2024-07-17 14:21:00|32488|32453|32493.5|32458.5|32493.5|32458.5|32468|32429|3
1721226070000|2024-07-17 14:21:10|32485.5|32450.5|32476.5|32441.5|32485.5|32450.5|32476.5|32441.5|2
1721226080000|2024-07-17 14:21:20|32475|32440|32471|32436|32488.5|32453.5|32471|32436|3
1721226090000|2024-07-17 14:21:30|32500|32465|32488|32453|32500|32465|32474.5|32439.5|5
1721226100000|2024-07-17 14:21:40|32475.5|32440.5|32496|32461|32496|32461|32475.5|32440.5|4
1721226110000|2024-07-17 14:21:50|32473|32438|32494|32459|32494|32459|32473|32438|3
1721226120000|2024-07-17 14:22:00|32484.5|32449.5|32491.5|32456.5|32491.5|32456.5|32471|32436|3
1721226130000|2024-07-17 14:22:10|32477.5|32442.5|32498|32463|32498|32463|32477.5|32442.5|2
1721226140000|2024-07-17 14:22:20|32489.5|32454.5|32474|32439|32492.5|32457.5|32474|32439|4
1721226150000|2024-07-17 14:22:30|32505|32470|32497|32462|32505|32470|32484.5|32449.5|3
1721226160000|2024-07-17 14:22:40|32470.5|32435.5|32475.5|32440.5|32493.5|32458.5|32470.5|32435.5|5
1721226170000|2024-07-17 14:22:50|32488.5|32453.5|32488|32453|32488.5|32453.5|32473|32438|5
1721226180000|2024-07-17 14:23:00|32469|32430|32474.5|32439.5|32491.5|32456.5|32469|32430|4
1721226190000|2024-07-17 14:23:10|32496|32461|32479|32444|32496|32461|32479|32444|3
1721226200000|2024-07-17 14:23:20|32497|32462|32491.5|32456.5|32497|32462|32483.5|32448.5|4
1721226210000|2024-07-17 14:23:30|32475.5|32440.5|32494.5|32459.5|32494.5|32459.5|32468|32429|4
1721226220000|2024-07-17 14:23:40|32486|32451|32474.5|32439.5|32486|32451|32474.5|32439.5|2
1721226230000|2024-07-17 14:23:50|32492|32457|32487.5|32452.5|32495.5|32460.5|32472.5|32437.5|5
1721226240000|2024-07-17 14:24:00|32493.5|32458.5|32474|32439|32493.5|32458.5|32474|32439|5
1721226250000|2024-07-17 14:24:10|32494.5|32459.5|32488.5|32453.5|32494.5|32459.5|32468|32430|5
1721226260000|2024-07-17 14:24:20|32475|32440|32479.5|32444.5|32499|32464|32475|32440|3
1721226270000|2024-07-17 14:24:30|32474|32439|32496|32461|32496|32461|32474|32439|4
1721226280000|2024-07-17 14:24:40|32492.5|32457.5|32486|32451|32492.5|32457.5|32486|32451|2
1721226290000|2024-07-17 14:24:50|32471|32436|32470.5|32435.5|32493.5|32458.5|32470.5|32435.5|4
1721226300000|2024-07-17 14:25:00|32488|32453|32479.5|32444.5|32495.5|32460.5|32474.5|32439.5|4
1721226310000|2024-07-17 14:25:10|32490|32455|32488.5|32453.5|32490|32455|32473.5|32438.5|4
1721226320000|2024-07-17 14:25:20|32474.5|32439.5|32475|32440|32499.5|32464.5|32474.5|32439.5|7
1721226330000|2024-07-17 14:25:30|32496|32461|32490.5|32455.5|32504|32469|32469|32430|7
1721226340000|2024-07-17 14:25:40|32475|32440|32488|32453|32493.5|32458.5|32472.5|32437.5|6
1721226350000|2024-07-17 14:25:50|32496|32461|32477|32442|32496|32461|32477|32442|3
1721226360000|2024-07-17 14:26:00|32475|32440|32474.5|32439.5|32489.5|32454.5|32474.5|32439.5|3
1721226380000|2024-07-17 14:26:20|32480|32445|32491.5|32456.5|32498|32463|32471|32436|5
1721226390000|2024-07-17 14:26:30|32475|32440|32493.5|32458.5|32494|32459|32474|32439|5
1721226400000|2024-07-17 14:26:40|32475|32440|32475.5|32440.5|32488.5|32453.5|32475|32440|4
1721226410000|2024-07-17 14:26:50|32500|32465|32474.5|32439.5|32500|32465|32474.5|32439.5|3
1721226420000|2024-07-17 14:27:00|32477.5|32442.5|32473|32438|32489.5|32454.5|32473|32438|3
1721226430000|2024-07-17 14:27:10|32489.5|32454.5|32503|32468|32503|32468|32469|32431|5
1721226440000|2024-07-17 14:27:20|32488.5|32453.5|32475.5|32440.5|32496|32461|32474.5|32439.5|4
1721226450000|2024-07-17 14:27:30|32489.5|32454.5|32474.5|32439.5|32489.5|32454.5|32474.5|32439.5|3
1721226470000|2024-07-17 14:27:50|32476|32441|32491.5|32456.5|32491.5|32456.5|32474|32439|4
1721226480000|2024-07-17 14:28:00|32495|32460|32488.5|32453.5|32495|32460|32474.5|32439.5|3
1721226490000|2024-07-17 14:28:10|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1721226500000|2024-07-17 14:28:20|32496|32461|32474.5|32439.5|32496|32461|32474.5|32439.5|5
1721226510000|2024-07-17 14:28:30|32475.5|32440.5|32490.5|32455.5|32490.5|32455.5|32475.5|32440.5|2
1721226520000|2024-07-17 14:28:40|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1721226530000|2024-07-17 14:28:50|32488.5|32453.5|32474.5|32439.5|32489.5|32454.5|32474.5|32439.5|3
1721226540000|2024-07-17 14:29:00|32495|32460|32475|32440|32495|32460|32475|32440|3
1721226550000|2024-07-17 14:29:10|32488.5|32453.5|32479.5|32444.5|32488.5|32453.5|32479.5|32444.5|2
1721226560000|2024-07-17 14:29:20|32474.5|32439.5|32489.5|32454.5|32494|32459|32474.5|32439.5|4
1721226570000|2024-07-17 14:29:30|32485|32450|32490|32455|32490|32455|32485|32450|2
1721226580000|2024-07-17 14:29:40|32483|32448|32465|32427|32483|32448|32465|32427|2
1721226590000|2024-07-17 14:29:50|32477|32442|32486.5|32451.5|32486.5|32451.5|32477|32442|2
1721226600000|2024-07-17 14:30:00|32486|32451|32494|32459|32494|32459|32472.5|32437.5|4
1721226610000|2024-07-17 14:30:10|32475|32440|32487.5|32452.5|32487.5|32452.5|32475|32440|2
1721226620000|2024-07-17 14:30:20|32488.5|32453.5|32472.5|32437.5|32488.5|32453.5|32472.5|32437.5|2
1721226630000|2024-07-17 14:30:30|32476.5|32441.5|32467|32432|32497|32462|32467|32432|5
1721226640000|2024-07-17 14:30:40|32488.5|32453.5|32466.5|32431.5|32488.5|32453.5|32466.5|32431.5|6
1721226650000|2024-07-17 14:30:50|32463|32424|32505|32470|32505|32470|32463|32424|4
1721226660000|2024-07-17 14:31:00|32475.5|32440.5|32489.5|32454.5|32503|32468|32471.5|32436.5|4
1721226670000|2024-07-17 14:31:10|32502|32467|32488|32453|32502|32467|32472.5|32437.5|3
1721226680000|2024-07-17 14:31:20|32496|32461|32495.5|32460.5|32496|32461|32471|32436|3
1721226690000|2024-07-17 14:31:30|32486|32451|32466|32431|32491.5|32456.5|32466|32428|4
1721226700000|2024-07-17 14:31:40|32486|32451|32468.5|32433.5|32486|32451|32468.5|32433.5|2
1721226710000|2024-07-17 14:31:50|32487|32452|32493|32458|32493.5|32458.5|32468|32433|5
1721226720000|2024-07-17 14:32:00|32472.5|32437.5|32470.5|32435.5|32496|32461|32470.5|32435.5|5
1721226730000|2024-07-17 14:32:10|32471.5|32436.5|32471|32436|32488.5|32453.5|32471|32436|4
1721226740000|2024-07-17 14:32:20|32466.5|32431.5|32494.5|32459.5|32494.5|32459.5|32466.5|32431.5|2
1721226750000|2024-07-17 14:32:30|32480|32445|32467|32432|32502.5|32467.5|32467|32432|4
1721226760000|2024-07-17 14:32:40|32472.5|32437.5|32489.5|32454.5|32498.5|32463.5|32472.5|32437.5|3
1721226770000|2024-07-17 14:32:50|32468.5|32433.5|32471|32436|32501|32466|32468.5|32433.5|3
1721226780000|2024-07-17 14:33:00|32466|32428|32467.5|32432.5|32487.5|32452.5|32466|32428|4
1721226790000|2024-07-17 14:33:10|32489|32454|32470|32435|32489|32454|32470|32435|2
1721226800000|2024-07-17 14:33:20|32490|32455|32474.5|32439.5|32490|32455|32468.5|32433.5|3
1721226810000|2024-07-17 14:33:30|32490.5|32455.5|32468.5|32433.5|32504|32469|32468.5|32433.5|7
1721226820000|2024-07-17 14:33:40|32493|32458|32503.5|32468.5|32503.5|32468.5|32466.5|32431.5|5
1721226830000|2024-07-17 14:33:50|32489.5|32454.5|32469|32434|32494.5|32459.5|32469|32434|5
1721226840000|2024-07-17 14:34:00|32468.5|32433.5|32467.5|32432.5|32495.5|32460.5|32467.5|32432.5|7
1721226850000|2024-07-17 14:34:10|32484.5|32449.5|32467.5|32432.5|32494.5|32459.5|32467.5|32432.5|4
1721226860000|2024-07-17 14:34:20|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|1
1721226870000|2024-07-17 14:34:30|32483.5|32448.5|32467.5|32432.5|32500|32465|32467.5|32432.5|4
1721226880000|2024-07-17 14:34:40|32494|32459|32468|32433|32495.5|32460.5|32467|32432|5
1721226890000|2024-07-17 14:34:50|32484|32449|32497|32462|32502.5|32467.5|32465.5|32430.5|8
1721226900000|2024-07-17 14:35:00|32500.5|32465.5|32467|32432|32500.5|32465.5|32467|32432|6
1721226910000|2024-07-17 14:35:10|32466.5|32431.5|32485.5|32450.5|32494.5|32459.5|32466.5|32431.5|4
1721226920000|2024-07-17 14:35:20|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1721226930000|2024-07-17 14:35:30|32490.5|32455.5|32467|32432|32490.5|32455.5|32467|32432|2
1721226940000|2024-07-17 14:35:40|32493.5|32458.5|32483.5|32448.5|32493.5|32458.5|32483.5|32448.5|2
1721226960000|2024-07-17 14:36:00|32503|32468|32463|32424|32503|32468|32463|32424|3
1721226970000|2024-07-17 14:36:10|32507|32472|32468.5|32433.5|32507|32472|32468.5|32433.5|4
1721226980000|2024-07-17 14:36:20|32501|32466|32467|32432|32501|32466|32467|32432|5
1721226990000|2024-07-17 14:36:30|32486|32451|32473|32438|32502|32467|32473|32438|3
1721227000000|2024-07-17 14:36:40|32493.5|32458.5|32465|32430|32497.5|32462.5|32465|32427|6
1721227010000|2024-07-17 14:36:50|32491.5|32456.5|32466.5|32431.5|32492.5|32457.5|32466|32431|5
1721227020000|2024-07-17 14:37:00|32484|32449|32473|32438|32484|32449|32473|32438|2
1721227030000|2024-07-17 14:37:10|32486|32451|32468.5|32433.5|32494.5|32459.5|32468.5|32433.5|5
1721227040000|2024-07-17 14:37:20|32490.5|32455.5|32464.5|32429.5|32490.5|32455.5|32464|32425|4
1721227050000|2024-07-17 14:37:30|32492.5|32457.5|32473|32438|32492.5|32457.5|32465.5|32430.5|5
1721227060000|2024-07-17 14:37:40|32496.5|32461.5|32469|32434|32496.5|32461.5|32469|32434|4
1721227070000|2024-07-17 14:37:50|32494.5|32459.5|32468|32433|32494.5|32459.5|32468|32433|5
1721227080000|2024-07-17 14:38:00|32490.5|32455.5|32464|32425|32490.5|32455.5|32464|32425|3
1721227090000|2024-07-17 14:38:10|32482.5|32447.5|32496|32461|32496|32461|32469|32434|4
1721227100000|2024-07-17 14:38:20|32485.5|32450.5|32467.5|32432.5|32495|32460|32467.5|32432.5|4
1721227110000|2024-07-17 14:38:30|32484.5|32449.5|32494.5|32459.5|32494.5|32459.5|32473.5|32438.5|4
1721227120000|2024-07-17 14:38:40|32486.5|32451.5|32468.5|32433.5|32497|32462|32468.5|32433.5|5
1721227130000|2024-07-17 14:38:50|32485|32450|32467.5|32432.5|32495|32460|32467.5|32432.5|3
1721227140000|2024-07-17 14:39:00|32494|32459|32473.5|32438.5|32494|32459|32473.5|32438.5|4
1721227150000|2024-07-17 14:39:10|32495.5|32460.5|32486|32451|32495.5|32460.5|32470.5|32435.5|3
1721227160000|2024-07-17 14:39:20|32469.5|32434.5|32467.5|32432.5|32494.5|32459.5|32467.5|32432.5|3
1721227170000|2024-07-17 14:39:30|32484.5|32449.5|32496|32461|32496|32461|32479|32444|3
1721227180000|2024-07-17 14:39:40|32473.5|32438.5|32495|32460|32495|32460|32468.5|32433.5|4
1721227190000|2024-07-17 14:39:50|32485|32450|32494.5|32459.5|32494.5|32459.5|32485|32450|2
1721227200000|2024-07-17 14:40:00|32502.5|32467.5|32479.5|32444.5|32502.5|32467.5|32479.5|32444.5|2
1721227210000|2024-07-17 14:40:10|32490.5|32455.5|32471.5|32436.5|32498.5|32463.5|32471.5|32436.5|5
1721227220000|2024-07-17 14:40:20|32486.5|32451.5|32495.5|32460.5|32495.5|32460.5|32469.5|32434.5|3
1721227230000|2024-07-17 14:40:30|32485.5|32450.5|32473.5|32438.5|32495|32460|32468.5|32433.5|5
1721227240000|2024-07-17 14:40:40|32486.5|32451.5|32495.5|32460.5|32495.5|32460.5|32471.5|32436.5|3
1721227250000|2024-07-17 14:40:50|32486.5|32451.5|32468.5|32433.5|32486.5|32451.5|32468.5|32433.5|3
1721227260000|2024-07-17 14:41:00|32485.5|32450.5|32507.5|32472.5|32507.5|32472.5|32480|32445|3
1721227270000|2024-07-17 14:41:10|32492.5|32457.5|32503.5|32468.5|32503.5|32468.5|32471.5|32436.5|3
1721227280000|2024-07-17 14:41:20|32488.5|32453.5|32497.5|32462.5|32502|32467|32467|32428|6
1721227290000|2024-07-17 14:41:30|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32481|32446|3
1721227300000|2024-07-17 14:41:40|32490.5|32455.5|32495.5|32460.5|32497.5|32462.5|32470.5|32435.5|5
1721227310000|2024-07-17 14:41:50|32487.5|32452.5|32494.5|32459.5|32494.5|32459.5|32469.5|32434.5|3
1721227320000|2024-07-17 14:42:00|32468.5|32433.5|32491.5|32456.5|32491.5|32456.5|32468.5|32433.5|4
1721227330000|2024-07-17 14:42:10|32502.5|32467.5|32496.5|32461.5|32502.5|32467.5|32471.5|32436.5|4
1721227340000|2024-07-17 14:42:20|32494.5|32459.5|32470.5|32435.5|32494.5|32459.5|32470.5|32435.5|3
1721227350000|2024-07-17 14:42:30|32495.5|32460.5|32469|32434|32495.5|32460.5|32469|32434|3
1721227360000|2024-07-17 14:42:40|32468.5|32433.5|32495.5|32460.5|32495.5|32460.5|32468.5|32433.5|6
1721227370000|2024-07-17 14:42:50|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1721227380000|2024-07-17 14:43:00|32467|32428|32492.5|32457.5|32492.5|32457.5|32467|32428|2
1721227390000|2024-07-17 14:43:10|32493|32458|32469.5|32434.5|32493.5|32458.5|32468|32433|5
1721227400000|2024-07-17 14:43:20|32496.5|32461.5|32470.5|32435.5|32496.5|32461.5|32470|32435|5
1721227410000|2024-07-17 14:43:30|32486.5|32451.5|32491.5|32456.5|32496.5|32461.5|32486.5|32451.5|3
1721227420000|2024-07-17 14:43:40|32496|32461|32465.5|32430.5|32496|32461|32465|32426|4
1721227430000|2024-07-17 14:43:50|32494.5|32459.5|32467.5|32432.5|32494.5|32459.5|32467.5|32432.5|3
1721227440000|2024-07-17 14:44:00|32468.5|32433.5|32495|32460|32495|32460|32468.5|32433.5|3
1721227450000|2024-07-17 14:44:10|32484.5|32449.5|32465.5|32430.5|32493|32458|32465|32426|5
1721227460000|2024-07-17 14:44:20|32491.5|32456.5|32482.5|32447.5|32491.5|32456.5|32467.5|32432.5|3
1721227470000|2024-07-17 14:44:30|32468.5|32433.5|32469.5|32434.5|32483.5|32448.5|32468.5|32433.5|3
1721227480000|2024-07-17 14:44:40|32483.5|32448.5|32465.5|32430.5|32493.5|32458.5|32464|32425|4
1721227490000|2024-07-17 14:44:50|32494.5|32459.5|32493.5|32458.5|32494.5|32459.5|32467.5|32432.5|4
1721227500000|2024-07-17 14:45:00|32494.5|32459.5|32483.5|32448.5|32494.5|32459.5|32468.5|32433.5|3
1721227510000|2024-07-17 14:45:10|32494|32459|32466.5|32431.5|32494|32459|32465|32426|6
1721227520000|2024-07-17 14:45:20|32491.5|32456.5|32494|32459|32494|32459|32467.5|32432.5|5
1721227530000|2024-07-17 14:45:30|32495|32460|32480.5|32445.5|32495|32460|32480.5|32445.5|3
1721227540000|2024-07-17 14:45:40|32474.5|32439.5|32498.5|32463.5|32498.5|32463.5|32471.5|32436.5|6
1721227550000|2024-07-17 14:45:50|32465.5|32430.5|32493.5|32458.5|32495.5|32460.5|32465.5|32430.5|5
1721227560000|2024-07-17 14:46:00|32468.5|32433.5|32508.5|32473.5|32508.5|32473.5|32468.5|32433.5|5
1721227570000|2024-07-17 14:46:10|32472.5|32437.5|32497.5|32462.5|32504.5|32469.5|32470.5|32435.5|6
1721227580000|2024-07-17 14:46:20|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1721227590000|2024-07-17 14:46:30|32502.5|32467.5|32470.5|32435.5|32502.5|32467.5|32470|32435|4
1721227600000|2024-07-17 14:46:40|32490.5|32455.5|32497|32462|32497|32462|32490.5|32455.5|2
1721227610000|2024-07-17 14:46:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1721227620000|2024-07-17 14:47:00|32493.5|32458.5|32481.5|32446.5|32493.5|32458.5|32468|32426|4
1721227630000|2024-07-17 14:47:10|32509.5|32474.5|32476.5|32434.5|32509.5|32474.5|32476.5|32434.5|5
1721227640000|2024-07-17 14:47:20|32499|32464|32494.5|32459.5|32499|32464|32471.5|32436.5|5
1721227650000|2024-07-17 14:47:30|32467.5|32432.5|32482.5|32447.5|32495|32460|32467.5|32432.5|4
1721227660000|2024-07-17 14:47:40|32498.5|32463.5|32473.5|32438.5|32498.5|32463.5|32473.5|32438.5|3
1721227670000|2024-07-17 14:47:50|32498|32463|32496|32461|32498|32463|32471.5|32436.5|4
1721227680000|2024-07-17 14:48:00|32497.5|32462.5|32470.5|32435.5|32497.5|32462.5|32470.5|32435.5|4
1721227690000|2024-07-17 14:48:10|32497|32462|32486.5|32451.5|32497|32462|32486.5|32451.5|2
1721227710000|2024-07-17 14:48:30|32493.5|32458.5|32482.5|32447.5|32493.5|32458.5|32467|32428|4
1721227720000|2024-07-17 14:48:40|32499|32464|32473.5|32438.5|32500|32465|32473.5|32438.5|5
1721227730000|2024-07-17 14:48:50|32498|32463|32497.5|32462.5|32498|32463|32471.5|32436.5|4
1721227740000|2024-07-17 14:49:00|32472|32437|32483.5|32448.5|32506|32471|32472|32437|4
1721227750000|2024-07-17 14:49:10|32510.5|32475.5|32475|32440|32510.5|32475.5|32475|32440|5
1721227760000|2024-07-17 14:49:20|32500.5|32465.5|32468|32429|32500.5|32465.5|32468|32429|5
1721227770000|2024-07-17 14:49:30|32499|32464|32469.5|32434.5|32499|32464|32468.5|32433.5|5
1721227780000|2024-07-17 14:49:40|32487.5|32452.5|32472.5|32437.5|32497|32462|32471.5|32436.5|4
1721227790000|2024-07-17 14:49:50|32498.5|32463.5|32469|32430|32498.5|32463.5|32469|32430|5
1721227800000|2024-07-17 14:50:00|32474.5|32439.5|32486.5|32451.5|32486.5|32451.5|32474.5|32439.5|2
1721227810000|2024-07-17 14:50:10|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1721227820000|2024-07-17 14:50:20|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1721227830000|2024-07-17 14:50:30|32488.5|32453.5|32485|32450|32506|32471|32485|32450|3
1721227840000|2024-07-17 14:50:40|32499.5|32464.5|32472|32432|32508.5|32473.5|32472|32432|6
1721227850000|2024-07-17 14:50:50|32503|32468|32497.5|32462.5|32503|32468|32472.5|32437.5|4
1721227860000|2024-07-17 14:51:00|32489|32454|32507.5|32472.5|32507.5|32472.5|32473.5|32438.5|4
1721227870000|2024-07-17 14:51:10|32486|32451|32478.5|32443.5|32512|32477|32478.5|32443.5|6
1721227880000|2024-07-17 14:51:20|32507|32472|32477|32442|32507|32472|32477|32442|4
1721227890000|2024-07-17 14:51:30|32501.5|32466.5|32506.5|32471.5|32506.5|32471.5|32482.5|32447.5|4
1721227900000|2024-07-17 14:51:40|32479.5|32444.5|32478|32443|32505.5|32470.5|32478|32443|4
1721227910000|2024-07-17 14:51:50|32505|32470|32501.5|32466.5|32505|32470|32477|32442|5
1721227920000|2024-07-17 14:52:00|32495|32460|32484.5|32449.5|32517|32482|32476|32436|5
1721227930000|2024-07-17 14:52:10|32513|32478|32511.5|32476.5|32513|32478|32481.5|32446.5|5
1721227940000|2024-07-17 14:52:20|32511|32476|32480|32445|32511|32476|32480|32445|4
1721227950000|2024-07-17 14:52:30|32480.5|32445.5|32485.5|32450.5|32504.5|32469.5|32480.5|32445.5|4
1721227960000|2024-07-17 14:52:40|32509.5|32474.5|32499.5|32464.5|32509.5|32474.5|32483|32448|3
1721227970000|2024-07-17 14:52:50|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721227980000|2024-07-17 14:53:00|32482|32447|32497.5|32462.5|32506.5|32471.5|32482|32447|4
1721227990000|2024-07-17 14:53:10|32481|32446|32480|32444|32505.5|32470.5|32480|32444|4
1721228000000|2024-07-17 14:53:20|32478.5|32443.5|32479|32444|32496.5|32461.5|32478.5|32443.5|3
1721228010000|2024-07-17 14:53:30|32501.5|32466.5|32476|32441|32501.5|32466.5|32475|32436|4
1721228020000|2024-07-17 14:53:40|32494.5|32459.5|32478|32443|32503.5|32468.5|32477.5|32442.5|4
1721228030000|2024-07-17 14:53:50|32494.5|32459.5|32478.5|32443.5|32494.5|32459.5|32478.5|32443.5|2
1721228040000|2024-07-17 14:54:00|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1721228050000|2024-07-17 14:54:10|32505.5|32470.5|32476|32440|32505.5|32470.5|32475|32435|5
1721228060000|2024-07-17 14:54:20|32502.5|32467.5|32478|32443|32502.5|32467.5|32477|32442|4
1721228070000|2024-07-17 14:54:30|32493.5|32458.5|32499.5|32464.5|32503.5|32468.5|32478.5|32443.5|5
1721228080000|2024-07-17 14:54:40|32474|32435|32502.5|32467.5|32504|32469|32474|32435|5
1721228090000|2024-07-17 14:54:50|32492.5|32457.5|32503|32468|32503|32468|32477|32442|5
1721228100000|2024-07-17 14:55:00|32493|32458|32478.5|32443.5|32493|32458|32478.5|32443.5|2
1721228110000|2024-07-17 14:55:10|32504|32469|32481|32446|32504|32469|32481|32446|2
1721228120000|2024-07-17 14:55:20|32500.5|32465.5|32482.5|32447.5|32500.5|32465.5|32481.5|32446.5|4
1721228130000|2024-07-17 14:55:30|32505|32470|32487.5|32452.5|32505|32470|32487.5|32452.5|4
1721228140000|2024-07-17 14:55:40|32507.5|32472.5|32484|32449|32507.5|32472.5|32484|32449|4
1721228150000|2024-07-17 14:55:50|32506.5|32471.5|32483|32448|32506.5|32471.5|32483|32448|5
1721228160000|2024-07-17 14:56:00|32496.5|32461.5|32479|32444|32505.5|32470.5|32479|32444|4
1721228170000|2024-07-17 14:56:10|32502.5|32467.5|32504.5|32469.5|32504.5|32469.5|32481|32446|4
1721228180000|2024-07-17 14:56:20|32495.5|32460.5|32505.5|32470.5|32505.5|32470.5|32482.5|32447.5|3
1721228190000|2024-07-17 14:56:30|32496.5|32461.5|32492.5|32457.5|32496.5|32461.5|32492.5|32457.5|2
1721228200000|2024-07-17 14:56:40|32509.5|32474.5|32484|32449|32509.5|32474.5|32484|32449|4
1721228210000|2024-07-17 14:56:50|32508.5|32473.5|32483|32448|32508.5|32473.5|32483|32448|4
1721228220000|2024-07-17 14:57:00|32497.5|32462.5|32486.5|32444.5|32506.5|32471.5|32486.5|32444.5|3
1721228230000|2024-07-17 14:57:10|32502.5|32467.5|32496.5|32461.5|32502.5|32467.5|32483|32448|3
1721228240000|2024-07-17 14:57:20|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1721228260000|2024-07-17 14:57:40|32493|32458|32483|32448|32501.5|32466.5|32483|32448|4
1721228270000|2024-07-17 14:57:50|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1721228280000|2024-07-17 14:58:00|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1721228290000|2024-07-17 14:58:10|32492|32457|32486.5|32451.5|32511|32476|32482|32447|5
1721228300000|2024-07-17 14:58:20|32506.5|32471.5|32483|32448|32506.5|32471.5|32483|32448|4
1721228310000|2024-07-17 14:58:30|32482|32447|32492|32457|32513.5|32478.5|32482|32447|4
1721228320000|2024-07-17 14:58:40|32516|32481|32506.5|32471.5|32516|32481|32483.5|32448.5|5
1721228330000|2024-07-17 14:58:50|32512|32477|32479|32444|32512|32477|32479|32440|5
1721228340000|2024-07-17 14:59:00|32505.5|32470.5|32492|32457|32514.5|32479.5|32480.5|32445.5|5
1721228350000|2024-07-17 14:59:10|32518.5|32483.5|32514.5|32479.5|32518.5|32483.5|32483.5|32448.5|4
1721228360000|2024-07-17 14:59:20|32507.5|32472.5|32505.5|32470.5|32507.5|32472.5|32481.5|32446.5|4
1721228370000|2024-07-17 14:59:30|32481|32446|32498.5|32463.5|32498.5|32463.5|32481|32446|2
1721228380000|2024-07-17 14:59:40|32486.5|32451.5|32484|32449|32486.5|32451.5|32484|32449|2
1721228390000|2024-07-17 14:59:50|32499.5|32464.5|32506.5|32471.5|32506.5|32471.5|32481.5|32446.5|3
1721228400000|2024-07-17 15:00:00|32481|32446|32497.5|32462.5|32501.5|32466.5|32481|32446|3
1721228410000|2024-07-17 15:00:10|32476|32438|32494.5|32459.5|32494.5|32459.5|32476|32438|3
1721228420000|2024-07-17 15:00:20|32495.5|32460.5|32479|32444|32495.5|32460.5|32479|32444|2
1721228430000|2024-07-17 15:00:30|32495.5|32460.5|32492|32457|32495.5|32460.5|32480|32445|3
1721228440000|2024-07-17 15:00:40|32486.5|32451.5|32483.5|32448.5|32500.5|32465.5|32483.5|32448.5|3
1721228450000|2024-07-17 15:00:50|32481.5|32446.5|32497.5|32462.5|32497.5|32462.5|32481.5|32446.5|2
1721228460000|2024-07-17 15:01:00|32481|32446|32496.5|32461.5|32496.5|32461.5|32481|32446|2
1721228470000|2024-07-17 15:01:10|32492|32457|32486.5|32451.5|32500.5|32465.5|32486.5|32451.5|3
1721228480000|2024-07-17 15:01:20|32483.5|32448.5|32509|32474|32512|32477|32483.5|32448.5|4
1721228490000|2024-07-17 15:01:30|32498.5|32463.5|32508.5|32473.5|32508.5|32473.5|32481.5|32446.5|4
1721228500000|2024-07-17 15:01:40|32500.5|32465.5|32481|32446|32500.5|32465.5|32481|32446|2
1721228510000|2024-07-17 15:01:50|32497.5|32462.5|32482|32447|32497.5|32462.5|32481.5|32446.5|3
1721228530000|2024-07-17 15:02:10|32485.5|32443.5|32509.5|32474.5|32509.5|32474.5|32485.5|32443.5|3
1721228540000|2024-07-17 15:02:20|32503.5|32468.5|32479|32444|32503.5|32468.5|32478|32439|4
1721228550000|2024-07-17 15:02:30|32509|32474|32509|32474|32509|32474|32480.5|32445.5|6
1721228560000|2024-07-17 15:02:40|32497.5|32462.5|32482.5|32447.5|32497.5|32462.5|32481.5|32446.5|3
1721228570000|2024-07-17 15:02:50|32498.5|32463.5|32505|32470|32505|32470|32498.5|32463.5|2
1721228580000|2024-07-17 15:03:00|32497.5|32462.5|32494.5|32459.5|32497.5|32462.5|32494.5|32459.5|2
1721228590000|2024-07-17 15:03:10|32488.5|32453.5|32507|32472|32507|32472|32488.5|32453.5|3
1721228600000|2024-07-17 15:03:20|32499.5|32464.5|32484|32449|32508|32473|32484|32449|4
1721228610000|2024-07-17 15:03:30|32498.5|32463.5|32505.5|32470.5|32506.5|32471.5|32483|32448|5
1721228620000|2024-07-17 15:03:40|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1721228640000|2024-07-17 15:04:00|32488.5|32453.5|32507|32472|32507|32472|32488.5|32453.5|2
1721228650000|2024-07-17 15:04:10|32499.5|32464.5|32506|32471|32508|32473|32484|32449|5
1721228660000|2024-07-17 15:04:20|32497.5|32462.5|32483|32448|32497.5|32462.5|32483|32448|3
1721228670000|2024-07-17 15:04:30|32494.5|32459.5|32505.5|32470.5|32515|32480|32483|32448|4
1721228680000|2024-07-17 15:04:40|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1721228690000|2024-07-17 15:04:50|32484|32449|32484|32449|32484|32449|32484|32449|1
1721228700000|2024-07-17 15:05:00|32485.5|32450.5|32486|32451|32486|32451|32485.5|32450.5|2
1721228710000|2024-07-17 15:05:10|32507|32472|32498.5|32463.5|32507|32472|32486.5|32451.5|3
1721228720000|2024-07-17 15:05:20|32507.5|32472.5|32498.5|32463.5|32507.5|32472.5|32498.5|32463.5|2
1721228730000|2024-07-17 15:05:30|32517|32482|32486.5|32451.5|32517|32482|32486.5|32451.5|2
1721228740000|2024-07-17 15:05:40|32513|32478|32502.5|32467.5|32513|32478|32502.5|32467.5|2
1721228770000|2024-07-17 15:06:10|32520|32485|32486.5|32451.5|32520|32485|32486.5|32451.5|4
1721228780000|2024-07-17 15:06:20|32503|32468|32503|32468|32503|32468|32503|32468|1
1721228800000|2024-07-17 15:06:40|32498.5|32463.5|32515.5|32480.5|32522|32487|32492.5|32457.5|4
1721228810000|2024-07-17 15:06:50|32512|32477|32511|32476|32512|32477|32488|32453|3
1721228820000|2024-07-17 15:07:00|32510|32475|32498.5|32463.5|32510|32475|32487|32452|4
1721228830000|2024-07-17 15:07:10|32515.5|32480.5|32488|32453|32515.5|32480.5|32488|32453|5
1721228840000|2024-07-17 15:07:20|32509.5|32474.5|32487.5|32452.5|32509.5|32474.5|32487.5|32452.5|2
1721228850000|2024-07-17 15:07:30|32509|32474|32518|32483|32518|32483|32498.5|32463.5|4
1721228860000|2024-07-17 15:07:40|32506.5|32471.5|32512|32477|32515.5|32480.5|32488|32453|5
1721228870000|2024-07-17 15:07:50|32501.5|32466.5|32510|32475|32510|32475|32501.5|32466.5|2
1721228880000|2024-07-17 15:08:00|32500.5|32465.5|32494|32459|32500.5|32465.5|32494|32459|2
1721228890000|2024-07-17 15:08:10|32514|32479|32491.5|32456.5|32514|32479|32491.5|32456.5|5
1721228900000|2024-07-17 15:08:20|32511|32476|32491|32456|32511|32476|32491|32456|3
1721228910000|2024-07-17 15:08:30|32502.5|32467.5|32490.5|32455.5|32502.5|32467.5|32490.5|32455.5|2
1721228920000|2024-07-17 15:08:40|32510|32475|32510|32475|32510|32475|32510|32475|1
1721228930000|2024-07-17 15:08:50|32501.5|32466.5|32490|32455|32501.5|32466.5|32490|32455|2
1721228940000|2024-07-17 15:09:00|32519|32484|32501|32466|32519|32484|32501|32466|2
1721228950000|2024-07-17 15:09:10|32508|32473|32493.5|32458.5|32523|32488|32493.5|32458.5|5
1721228960000|2024-07-17 15:09:20|32512|32477|32491.5|32456.5|32512|32477|32491.5|32456.5|3
1721228970000|2024-07-17 15:09:30|32502|32467|32501|32466|32511|32476|32490.5|32455.5|4
1721228980000|2024-07-17 15:09:40|32505.5|32470.5|32513|32478|32513|32478|32493.5|32458.5|5
1721228990000|2024-07-17 15:09:50|32503.5|32468.5|32511|32476|32512|32477|32491|32456|5
1721229000000|2024-07-17 15:10:00|32502.5|32467.5|32512.5|32477.5|32512.5|32477.5|32501.5|32466.5|3
1721229010000|2024-07-17 15:10:10|32505.5|32470.5|32515|32480|32515|32480|32494.5|32459.5|5
1721229020000|2024-07-17 15:10:20|32504.5|32469.5|32492.5|32457.5|32513|32478|32492.5|32457.5|4
1721229030000|2024-07-17 15:10:30|32503.5|32468.5|32524.5|32489.5|32524.5|32489.5|32494.5|32459.5|4
1721229040000|2024-07-17 15:10:40|32512|32477|32517|32482|32519|32484|32499.5|32464.5|5
1721229050000|2024-07-17 15:10:50|32507|32472|32516.5|32481.5|32516.5|32481.5|32497|32462|4
1721229060000|2024-07-17 15:11:00|32506|32471|32502|32467|32517|32482|32502|32467|3
1721229070000|2024-07-17 15:11:10|32519|32484|32518|32483|32519.5|32484.5|32498|32463|6
1721229080000|2024-07-17 15:11:20|32506.5|32471.5|32517|32482|32517.5|32482.5|32497|32462|5
1721229090000|2024-07-17 15:11:30|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721229100000|2024-07-17 15:11:40|32519|32484|32498|32463|32519|32484|32498|32463|4
1721229110000|2024-07-17 15:11:50|32506.5|32471.5|32517.5|32482.5|32518|32483|32497|32462|5
1721229120000|2024-07-17 15:12:00|32506.5|32471.5|32496|32461|32506.5|32471.5|32496|32461|3
1721229130000|2024-07-17 15:12:10|32496.5|32461.5|32517|32482|32517|32482|32496.5|32461.5|2
1721229160000|2024-07-17 15:12:40|32508|32473|32508|32473|32508|32473|32508|32473|1
1721229170000|2024-07-17 15:12:50|32519|32484|32499.5|32464.5|32520|32485|32499.5|32464.5|5
1721229180000|2024-07-17 15:13:00|32518|32483|32497.5|32462.5|32518|32483|32497.5|32462.5|4
1721229190000|2024-07-17 15:13:10|32517|32482|32497|32462|32517|32482|32497|32462|3
1721229200000|2024-07-17 15:13:20|32526|32491|32508|32473|32526|32491|32506.5|32471.5|3
1721229210000|2024-07-17 15:13:30|32530|32495|32510.5|32475.5|32530|32495|32502.5|32467.5|4
1721229220000|2024-07-17 15:13:40|32522|32487|32499.5|32464.5|32522|32487|32499.5|32464.5|3
1721229230000|2024-07-17 15:13:50|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721229240000|2024-07-17 15:14:00|32498.5|32463.5|32497.5|32462.5|32508.5|32473.5|32497.5|32462.5|4
1721229250000|2024-07-17 15:14:10|32497|32462|32497.5|32462.5|32497.5|32462.5|32497|32462|2
1721229260000|2024-07-17 15:14:20|32524|32489|32500|32465|32524.5|32489.5|32500|32465|4
1721229270000|2024-07-17 15:14:30|32518.5|32483.5|32497.5|32462.5|32518.5|32483.5|32497.5|32462.5|4
1721229280000|2024-07-17 15:14:40|32506.5|32471.5|32497.5|32462.5|32517.5|32482.5|32497|32462|4
1721229290000|2024-07-17 15:14:50|32517|32482|32506.5|32471.5|32517|32482|32506.5|32471.5|2
1721229300000|2024-07-17 15:15:00|32505.5|32470.5|32506.5|32471.5|32506.5|32471.5|32505.5|32470.5|2
1721229310000|2024-07-17 15:15:10|32509.5|32474.5|32508|32473|32521.5|32486.5|32507|32472|4
1721229320000|2024-07-17 15:15:20|32506.5|32471.5|32525.5|32490.5|32525.5|32490.5|32506.5|32471.5|3
1721229330000|2024-07-17 15:15:30|32507.5|32472.5|32507.5|32472.5|32525|32490|32507.5|32472.5|4
1721229340000|2024-07-17 15:15:40|32507|32472|32506.5|32471.5|32507|32472|32506.5|32471.5|2
1721229350000|2024-07-17 15:15:50|32524.5|32489.5|32523.5|32488.5|32524.5|32489.5|32503.5|32468.5|4
1721229360000|2024-07-17 15:16:00|32505.5|32470.5|32522.5|32487.5|32522.5|32487.5|32501.5|32466.5|3
1721229370000|2024-07-17 15:16:10|32505.5|32470.5|32502|32467|32505.5|32470.5|32502|32467|2
1721229380000|2024-07-17 15:16:20|32507.5|32472.5|32533.5|32498.5|32533.5|32498.5|32507.5|32472.5|2
1721229390000|2024-07-17 15:16:30|32525.5|32490.5|32523|32488|32525.5|32490.5|32502.5|32467.5|4
1721229400000|2024-07-17 15:16:40|32521|32486|32501|32466|32521|32486|32501|32466|4
1721229410000|2024-07-17 15:16:50|32520.5|32485.5|32504.5|32469.5|32520.5|32485.5|32504.5|32469.5|2
1721229420000|2024-07-17 15:17:00|32520|32485|32501.5|32466.5|32520|32485|32501.5|32466.5|2
1721229440000|2024-07-17 15:17:20|32501|32466|32506.5|32471.5|32506.5|32471.5|32501|32466|2
1721229450000|2024-07-17 15:17:30|32522|32487|32523|32488|32523|32488|32503|32468|5
1721229460000|2024-07-17 15:17:40|32505.5|32470.5|32501|32466|32521|32486|32501|32466|4
1721229470000|2024-07-17 15:17:50|32504.5|32469.5|32512.5|32477.5|32512.5|32477.5|32504.5|32469.5|2
1721229480000|2024-07-17 15:18:00|32522.5|32487.5|32520|32485|32522.5|32487.5|32501|32466|4
1721229490000|2024-07-17 15:18:10|32504.5|32469.5|32500|32465|32504.5|32469.5|32500|32465|3
1721229500000|2024-07-17 15:18:20|32511|32476|32511|32476|32511|32476|32511|32476|1
1721229510000|2024-07-17 15:18:30|32521.5|32486.5|32502.5|32467.5|32522.5|32487.5|32502.5|32467.5|5
1721229520000|2024-07-17 15:18:40|32520|32485|32505.5|32470.5|32520|32485|32501|32466|3
1721229530000|2024-07-17 15:18:50|32500.5|32465.5|32499.5|32464.5|32519.5|32484.5|32499.5|32464.5|3
1721229540000|2024-07-17 15:19:00|32503.5|32468.5|32521.5|32486.5|32521.5|32486.5|32503.5|32468.5|3
1721229550000|2024-07-17 15:19:10|32505|32470|32505.5|32470.5|32524|32489|32502|32467|4
1721229560000|2024-07-17 15:19:20|32522|32487|32520.5|32485.5|32522|32487|32520.5|32485.5|2
1721229570000|2024-07-17 15:19:30|32505.5|32470.5|32504.5|32469.5|32505.5|32470.5|32500.5|32465.5|3
1721229580000|2024-07-17 15:19:40|32510.5|32475.5|32499.5|32464.5|32528.5|32493.5|32499.5|32464.5|6
1721229590000|2024-07-17 15:19:50|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1721229600000|2024-07-17 15:20:00|32524.5|32489.5|32505.5|32470.5|32524.5|32489.5|32505.5|32470.5|2
1721229610000|2024-07-17 15:20:10|32523.5|32488.5|32501|32466|32523.5|32488.5|32501|32466|5
1721229620000|2024-07-17 15:20:20|32504.5|32469.5|32500.5|32465.5|32504.5|32469.5|32500.5|32465.5|2
1721229630000|2024-07-17 15:20:30|32520.5|32485.5|32519|32484|32520.5|32485.5|32500|32465|3
1721229640000|2024-07-17 15:20:40|32504.5|32469.5|32517|32482|32517|32482|32504.5|32469.5|2
1721229650000|2024-07-17 15:20:50|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721229670000|2024-07-17 15:21:10|32501.5|32466.5|32500.5|32465.5|32521|32486|32500.5|32465.5|5
1721229680000|2024-07-17 15:21:20|32517|32482|32503.5|32468.5|32517|32482|32500|32465|3
1721229700000|2024-07-17 15:21:40|32501|32466|32500|32465|32521|32486|32500|32465|4
1721229710000|2024-07-17 15:21:50|32503.5|32468.5|32500|32465|32503.5|32468.5|32499.5|32464.5|3
1721229730000|2024-07-17 15:22:10|32502|32467|32519|32484|32521|32486|32501.5|32466.5|4
1721229740000|2024-07-17 15:22:20|32517|32482|32501|32466|32517|32482|32500.5|32465.5|4
1721229750000|2024-07-17 15:22:30|32503.5|32468.5|32500.5|32465.5|32503.5|32468.5|32500.5|32465.5|2
1721229760000|2024-07-17 15:22:40|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721229770000|2024-07-17 15:22:50|32504.5|32469.5|32500.5|32465.5|32504.5|32469.5|32500.5|32465.5|3
1721229780000|2024-07-17 15:23:00|32503.5|32468.5|32500|32465|32503.5|32468.5|32500|32465|2
1721229790000|2024-07-17 15:23:10|32503.5|32468.5|32501.5|32466.5|32503.5|32468.5|32501.5|32466.5|2
1721229800000|2024-07-17 15:23:20|32503.5|32468.5|32500|32465|32503.5|32468.5|32500|32465|3
1721229810000|2024-07-17 15:23:30|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721229820000|2024-07-17 15:23:40|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1721229830000|2024-07-17 15:23:50|32503.5|32468.5|32500|32465|32503.5|32468.5|32500|32465|3
1721229840000|2024-07-17 15:24:00|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721229880000|2024-07-17 15:24:40|32499|32463|32499|32463|32499|32463|32499|32463|1
1721229890000|2024-07-17 15:24:50|32500.5|32465.5|32516|32481|32516|32481|32500.5|32465.5|2
1721229900000|2024-07-17 15:25:00|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721229930000|2024-07-17 15:25:30|32517|32482|32503.5|32468.5|32517|32482|32503.5|32468.5|2
1721229980000|2024-07-17 15:26:20|32504|32469|32502.5|32467.5|32517|32482|32502.5|32467.5|3
1721229990000|2024-07-17 15:26:30|32518|32483|32501|32466|32518|32483|32501|32466|4
1721230000000|2024-07-17 15:26:40|32517|32482|32504.5|32469.5|32517|32482|32504.5|32469.5|2
1721230010000|2024-07-17 15:26:50|32503.5|32468.5|32502.5|32467.5|32518|32483|32502.5|32467.5|4
1721230020000|2024-07-17 15:27:00|32504.5|32469.5|32501|32466|32504.5|32469.5|32501|32466|3
1721230030000|2024-07-17 15:27:10|32517|32482|32505.5|32463.5|32517|32482|32504.5|32463.5|3
1721230040000|2024-07-17 15:27:20|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721230050000|2024-07-17 15:27:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1721230060000|2024-07-17 15:27:40|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721230070000|2024-07-17 15:27:50|32504.5|32469.5|32502.5|32467.5|32504.5|32469.5|32502.5|32467.5|2
1721230080000|2024-07-17 15:28:00|32519|32484|32501|32466|32519|32484|32501|32466|5
1721230090000|2024-07-17 15:28:10|32517|32482|32504.5|32469.5|32517|32482|32504.5|32469.5|2
1721230100000|2024-07-17 15:28:20|32503.5|32468.5|32504.5|32469.5|32504.5|32469.5|32501.5|32466.5|3
1721230110000|2024-07-17 15:28:30|32503|32468|32502.5|32467.5|32503|32468|32502.5|32467.5|2
1721230120000|2024-07-17 15:28:40|32504.5|32469.5|32502.5|32467.5|32504.5|32469.5|32502|32467|3
1721230130000|2024-07-17 15:28:50|32518|32483|32506.5|32471.5|32518.5|32483.5|32503.5|32468.5|4
1721230140000|2024-07-17 15:29:00|32504.5|32469.5|32505.5|32470.5|32505.5|32470.5|32504.5|32469.5|2
1721230150000|2024-07-17 15:29:10|32520|32485|32506.5|32471.5|32520|32485|32506.5|32471.5|2
1721230160000|2024-07-17 15:29:20|32504.5|32469.5|32505.5|32470.5|32505.5|32470.5|32504.5|32469.5|2
1721230170000|2024-07-17 15:29:30|32506.5|32471.5|32504.5|32469.5|32506.5|32471.5|32504.5|32469.5|2
1721230180000|2024-07-17 15:29:40|32505.5|32470.5|32503.5|32468.5|32519|32484|32503.5|32468.5|3
1721230190000|2024-07-17 15:29:50|32505.5|32470.5|32504|32469|32505.5|32470.5|32504|32469|2
1721230200000|2024-07-17 15:30:00|32507|32472|32505.5|32470.5|32507|32472|32505.5|32470.5|2
1721230210000|2024-07-17 15:30:10|32504.5|32469.5|32506.5|32471.5|32506.5|32471.5|32504.5|32469.5|2
1721230220000|2024-07-17 15:30:20|32507.5|32472.5|32522|32487|32522|32487|32507.5|32472.5|2
1721230230000|2024-07-17 15:30:30|32506.5|32471.5|32504.5|32469.5|32521|32486|32504.5|32469.5|4
1721230240000|2024-07-17 15:30:40|32506.5|32471.5|32520|32485|32520|32485|32502|32467|4
1721230250000|2024-07-17 15:30:50|32519.5|32484.5|32505.5|32470.5|32519.5|32484.5|32505.5|32470.5|2
1721230260000|2024-07-17 15:31:00|32507.5|32472.5|32519|32484|32519|32484|32507.5|32472.5|2
1721230270000|2024-07-17 15:31:10|32505.5|32470.5|32502|32467|32505.5|32470.5|32502|32467|2
1721230280000|2024-07-17 15:31:20|32505.5|32470.5|32524|32489|32524|32489|32505.5|32470.5|2
1721230290000|2024-07-17 15:31:30|32507.5|32472.5|32519|32484|32522|32487|32502.5|32467.5|4
1721230300000|2024-07-17 15:31:40|32505.5|32470.5|32502|32467|32505.5|32470.5|32502|32467|2
1721230310000|2024-07-17 15:31:50|32506|32471|32506|32471|32506|32471|32506|32471|1
1721230320000|2024-07-17 15:32:00|32505.5|32470.5|32502.5|32467.5|32505.5|32470.5|32502.5|32467.5|2
1721230330000|2024-07-17 15:32:10|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1721230340000|2024-07-17 15:32:20|32520|32485|32503|32468|32520|32485|32503|32468|2
1721230350000|2024-07-17 15:32:30|32506.5|32471.5|32521|32486|32523|32488|32503|32468|5
1721230360000|2024-07-17 15:32:40|32504.5|32469.5|32505.5|32470.5|32520|32485|32503|32468|5
1721230370000|2024-07-17 15:32:50|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721230380000|2024-07-17 15:33:00|32521|32486|32505|32470|32521|32486|32505|32470|2
1721230390000|2024-07-17 15:33:10|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721230400000|2024-07-17 15:33:20|32505.5|32470.5|32508.5|32473.5|32508.5|32473.5|32505.5|32470.5|2
1721230410000|2024-07-17 15:33:30|32526|32491|32506.5|32471.5|32526|32491|32506.5|32471.5|4
1721230420000|2024-07-17 15:33:40|32522|32487|32507.5|32472.5|32522|32487|32505.5|32470.5|3
1721230440000|2024-07-17 15:34:00|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721230450000|2024-07-17 15:34:10|32521|32486|32521|32486|32521|32486|32521|32486|1
1721230460000|2024-07-17 15:34:20|32506.5|32471.5|32508.5|32473.5|32508.5|32473.5|32506.5|32471.5|2
1721230470000|2024-07-17 15:34:30|32504.5|32469.5|32505.5|32470.5|32505.5|32470.5|32504.5|32469.5|2
1721230480000|2024-07-17 15:34:40|32506.5|32471.5|32505|32470|32506.5|32471.5|32505|32470|2
1721230490000|2024-07-17 15:34:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721230500000|2024-07-17 15:35:00|32525|32490|32506.5|32471.5|32525|32490|32506.5|32471.5|4
1721230510000|2024-07-17 15:35:10|32507.5|32472.5|32505.5|32470.5|32507.5|32472.5|32505.5|32470.5|2
1721230520000|2024-07-17 15:35:20|32506.5|32471.5|32508.5|32473.5|32508.5|32473.5|32506.5|32471.5|2
1721230530000|2024-07-17 15:35:30|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721230560000|2024-07-17 15:36:00|32526|32491|32506.5|32471.5|32526|32491|32506.5|32471.5|4
1721230570000|2024-07-17 15:36:10|32515|32480|32505.5|32470.5|32515|32480|32505.5|32470.5|2
1721230580000|2024-07-17 15:36:20|32522|32487|32513.5|32478.5|32522|32487|32513.5|32478.5|2
1721230590000|2024-07-17 15:36:30|32522|32487|32507.5|32472.5|32523|32488|32507.5|32472.5|4
1721230600000|2024-07-17 15:36:40|32522|32487|32506.5|32471.5|32522|32487|32506.5|32471.5|3
1721230610000|2024-07-17 15:36:50|32514.5|32479.5|32506|32471|32514.5|32479.5|32506|32471|2
1721230620000|2024-07-17 15:37:00|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721230630000|2024-07-17 15:37:10|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|1
1721230640000|2024-07-17 15:37:20|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1721230650000|2024-07-17 15:37:30|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721230660000|2024-07-17 15:37:40|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1721230680000|2024-07-17 15:38:00|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721230690000|2024-07-17 15:38:10|32523|32488|32506.5|32471.5|32523|32488|32506.5|32471.5|3
1721230700000|2024-07-17 15:38:20|32514.5|32479.5|32505.5|32470.5|32514.5|32479.5|32505.5|32470.5|2
1721230710000|2024-07-17 15:38:30|32513.5|32478.5|32507.5|32472.5|32513.5|32478.5|32507.5|32472.5|3
1721230720000|2024-07-17 15:38:40|32514.5|32479.5|32505.5|32470.5|32514.5|32479.5|32505.5|32470.5|3
1721230730000|2024-07-17 15:38:50|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1721230770000|2024-07-17 15:39:30|32508.5|32473.5|32506.5|32471.5|32508.5|32473.5|32506.5|32471.5|2
1721230780000|2024-07-17 15:39:40|32514.5|32479.5|32522.5|32487.5|32522.5|32487.5|32514.5|32479.5|2
1721230790000|2024-07-17 15:39:50|32505.5|32470.5|32513.5|32478.5|32522|32487|32505.5|32470.5|3
1721230800000|2024-07-17 15:40:00|32508.5|32473.5|32525|32490|32525|32490|32508.5|32473.5|2
1721230810000|2024-07-17 15:40:10|32515|32480|32522|32487|32522|32487|32505.5|32470.5|3
1721230820000|2024-07-17 15:40:20|32514|32479|32514|32479|32514|32479|32514|32479|1
1721230830000|2024-07-17 15:40:30|32507.5|32472.5|32523.5|32488.5|32523.5|32488.5|32507.5|32472.5|2
1721230840000|2024-07-17 15:40:40|32516|32481|32505.5|32470.5|32525|32490|32505.5|32470.5|4
1721230850000|2024-07-17 15:40:50|32524|32489|32522|32487|32524|32489|32515|32480|3
1721230860000|2024-07-17 15:41:00|32514|32479|32505.5|32470.5|32514|32479|32505.5|32470.5|3
1721230870000|2024-07-17 15:41:10|32514|32479|32514|32479|32514|32479|32514|32479|1
1721230890000|2024-07-17 15:41:30|32508.5|32473.5|32525.5|32490.5|32525.5|32490.5|32508.5|32473.5|2
1721230900000|2024-07-17 15:41:40|32515.5|32480.5|32525|32490|32527|32492|32506.5|32471.5|5
1721230910000|2024-07-17 15:41:50|32515.5|32480.5|32523|32488|32523|32488|32505.5|32470.5|3
1721230920000|2024-07-17 15:42:00|32522.5|32487.5|32508.5|32473.5|32522.5|32487.5|32508.5|32473.5|3
1721230930000|2024-07-17 15:42:10|32525.5|32490.5|32525|32490|32527|32492|32507.5|32468.5|5
1721230940000|2024-07-17 15:42:20|32516|32481|32523|32488|32523|32488|32516|32481|2
1721230950000|2024-07-17 15:42:30|32515|32480|32506|32471|32515|32480|32506|32471|3
1721230960000|2024-07-17 15:42:40|32515|32480|32515|32480|32515|32480|32515|32480|1
1721230970000|2024-07-17 15:42:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721230980000|2024-07-17 15:43:00|32522.5|32487.5|32524|32489|32524|32489|32508.5|32473.5|3
1721230990000|2024-07-17 15:43:10|32515|32480|32506.5|32471.5|32523|32488|32506.5|32471.5|4
1721231000000|2024-07-17 15:43:20|32515|32480|32506|32471|32515|32480|32506|32471|2
1721231010000|2024-07-17 15:43:30|32505.5|32470.5|32508.5|32473.5|32508.5|32473.5|32505.5|32470.5|2
1721231020000|2024-07-17 15:43:40|32526|32491|32523|32488|32526|32491|32506.5|32471.5|3
1721231030000|2024-07-17 15:43:50|32522.5|32487.5|32522|32487|32522.5|32487.5|32506|32471|3
1721231050000|2024-07-17 15:44:10|32508.5|32473.5|32524|32489|32524|32489|32506.5|32471.5|3
1721231060000|2024-07-17 15:44:20|32523|32488|32522.5|32487.5|32523|32488|32505.5|32470.5|4
1721231070000|2024-07-17 15:44:30|32522|32487|32509|32474|32522|32487|32509|32474|3
1721231080000|2024-07-17 15:44:40|32507.5|32472.5|32506|32471|32507.5|32472.5|32506|32471|2
1721231090000|2024-07-17 15:44:50|32523|32488|32505.5|32470.5|32523|32488|32505.5|32470.5|3
1721231100000|2024-07-17 15:45:00|32515|32480|32505.5|32470.5|32515|32480|32505.5|32470.5|3
1721231110000|2024-07-17 15:45:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1721231120000|2024-07-17 15:45:20|32514|32479|32505.5|32470.5|32514|32479|32505|32470|3
1721231130000|2024-07-17 15:45:30|32509|32474|32509|32474|32509|32474|32509|32474|1
1721231140000|2024-07-17 15:45:40|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721231150000|2024-07-17 15:45:50|32514|32479|32505.5|32470.5|32514|32479|32505.5|32470.5|2
1721231160000|2024-07-17 15:46:00|32514|32479|32505.5|32470.5|32521.5|32486.5|32505.5|32470.5|4
1721231170000|2024-07-17 15:46:10|32521.5|32486.5|32513.5|32478.5|32521.5|32486.5|32513.5|32478.5|2
1721231190000|2024-07-17 15:46:30|32522|32487|32522|32487|32522|32487|32522|32487|1
1721231220000|2024-07-17 15:47:00|32505|32470|32505|32470|32505|32470|32505|32470|1
1721231230000|2024-07-17 15:47:10|32505.5|32470.5|32508.5|32466.5|32508.5|32470.5|32505.5|32466.5|2
1721231240000|2024-07-17 15:47:20|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1721231250000|2024-07-17 15:47:30|32505.5|32470.5|32507|32472|32507|32472|32505.5|32470.5|2
1721231260000|2024-07-17 15:47:40|32514.5|32479.5|32506|32471|32514.5|32479.5|32506|32471|3
1721231270000|2024-07-17 15:47:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721231280000|2024-07-17 15:48:00|32521.5|32486.5|32507.5|32472.5|32521.5|32486.5|32507.5|32472.5|2
1721231290000|2024-07-17 15:48:10|32514.5|32479.5|32522|32487|32522|32487|32505.5|32470.5|4
1721231300000|2024-07-17 15:48:20|32513.5|32478.5|32505|32470|32513.5|32478.5|32505|32470|2
1721231310000|2024-07-17 15:48:30|32525|32490|32525|32490|32525|32490|32525|32490|1
1721231320000|2024-07-17 15:48:40|32515.5|32480.5|32523|32488|32523|32488|32515.5|32480.5|2
1721231330000|2024-07-17 15:48:50|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1721231340000|2024-07-17 15:49:00|32506|32471|32527.5|32492.5|32527.5|32492.5|32506|32471|4
1721231350000|2024-07-17 15:49:10|32519.5|32484.5|32507|32472|32526|32491|32507|32472|4
1721231370000|2024-07-17 15:49:30|32525|32490|32525|32490|32525|32490|32525|32490|1
1721231380000|2024-07-17 15:49:40|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1721231400000|2024-07-17 15:50:00|32510.5|32475.5|32528|32493|32528|32493|32507|32472|3
1721231410000|2024-07-17 15:50:10|32526|32491|32517.5|32482.5|32526|32491|32517.5|32482.5|2
1721231420000|2024-07-17 15:50:20|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1721231430000|2024-07-17 15:50:30|32508.5|32473.5|32525.5|32490.5|32525.5|32490.5|32508.5|32473.5|2
1721231440000|2024-07-17 15:50:40|32517.5|32482.5|32507|32472|32524.5|32489.5|32507|32472|4
1721231450000|2024-07-17 15:50:50|32524|32489|32516|32481|32524|32489|32516|32481|2
1721231460000|2024-07-17 15:51:00|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1721231470000|2024-07-17 15:51:10|32517.5|32482.5|32524.5|32489.5|32524.5|32489.5|32507.5|32472.5|4
1721231480000|2024-07-17 15:51:20|32516.5|32481.5|32524|32489|32524|32489|32507|32472|3
1721231490000|2024-07-17 15:51:30|32510.5|32475.5|32507|32472|32528|32493|32507|32472|3
1721231500000|2024-07-17 15:51:40|32517.5|32482.5|32526|32491|32526|32491|32517.5|32482.5|2
1721231510000|2024-07-17 15:51:50|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1721231520000|2024-07-17 15:52:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1721231530000|2024-07-17 15:52:10|32525|32490|32510.5|32468.5|32525|32490|32510.5|32468.5|4
1721231540000|2024-07-17 15:52:20|32516|32481|32516|32481|32516|32481|32516|32481|1
1721231550000|2024-07-17 15:52:30|32507|32472|32507|32472|32507|32472|32507|32472|1
1721231560000|2024-07-17 15:52:40|32516|32481|32511.5|32476.5|32516|32481|32511.5|32476.5|2
1721231570000|2024-07-17 15:52:50|32518|32483|32526|32491|32526|32491|32513.5|32478.5|3
1721231580000|2024-07-17 15:53:00|32520|32485|32516.5|32481.5|32520|32485|32516.5|32481.5|2
1721231590000|2024-07-17 15:53:10|32527|32492|32513.5|32478.5|32529|32494|32513.5|32478.5|4
1721231600000|2024-07-17 15:53:20|32521|32486|32513.5|32478.5|32521|32486|32513|32478|3
1721231610000|2024-07-17 15:53:30|32528|32493|32517|32482|32531.5|32496.5|32517|32482|3
1721231620000|2024-07-17 15:53:40|32531|32496|32514|32479|32531|32496|32514|32479|5
1721231630000|2024-07-17 15:53:50|32521.5|32486.5|32510|32475|32528|32493|32510|32475|4
1721231640000|2024-07-17 15:54:00|32519.5|32484.5|32512|32477|32519.5|32484.5|32508.5|32473.5|3
1721231650000|2024-07-17 15:54:10|32518.5|32483.5|32509|32474|32526|32491|32509|32474|4
1721231660000|2024-07-17 15:54:20|32518|32483|32507.5|32472.5|32518|32483|32507.5|32472.5|3
1721231670000|2024-07-17 15:54:30|32517|32482|32524.5|32489.5|32524.5|32489.5|32511.5|32476.5|3
1721231680000|2024-07-17 15:54:40|32525|32490|32508|32473|32525|32490|32508|32473|4
1721231690000|2024-07-17 15:54:50|32516.5|32481.5|32524.5|32489.5|32524.5|32489.5|32507|32472|3
1721231700000|2024-07-17 15:55:00|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1721231710000|2024-07-17 15:55:10|32528|32493|32508|32473|32528|32493|32508|32473|6
1721231720000|2024-07-17 15:55:20|32517|32482|32507|32472|32517|32482|32507|32472|3
1721231740000|2024-07-17 15:55:40|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1721231750000|2024-07-17 15:55:50|32524|32489|32524|32489|32524|32489|32524|32489|1
1721231760000|2024-07-17 15:56:00|32509|32474|32529|32494|32529|32494|32509|32474|2
1721231770000|2024-07-17 15:56:10|32527|32492|32525|32490|32527|32492|32508|32473|4
1721231780000|2024-07-17 15:56:20|32517|32482|32507|32472|32517|32482|32507|32472|3
1721231790000|2024-07-17 15:56:30|32524|32489|32525|32490|32525|32490|32509|32474|3
1721231800000|2024-07-17 15:56:40|32517|32482|32507.5|32472.5|32525.5|32490.5|32507.5|32472.5|4
1721231810000|2024-07-17 15:56:50|32517|32482|32522.5|32487.5|32525|32490|32502.5|32467.5|6
1721231820000|2024-07-17 15:57:00|32518.5|32483.5|32509|32474|32518.5|32483.5|32509|32474|3
1721231830000|2024-07-17 15:57:10|32518.5|32483.5|32510.5|32468.5|32518.5|32483.5|32508|32468.5|3
1721231840000|2024-07-17 15:57:20|32518.5|32483.5|32524|32489|32524|32489|32518.5|32483.5|2
1721231850000|2024-07-17 15:57:30|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1721231870000|2024-07-17 15:57:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721231880000|2024-07-17 15:58:00|32517.5|32482.5|32507.5|32472.5|32517.5|32482.5|32507.5|32472.5|2
1721231890000|2024-07-17 15:58:10|32507|32472|32507|32472|32507|32472|32507|32472|1
1721231940000|2024-07-17 15:59:00|32509|32474|32509|32474|32509|32474|32509|32474|1
1721231950000|2024-07-17 15:59:10|32524.5|32489.5|32507.5|32472.5|32525|32490|32507.5|32472.5|5
1721231960000|2024-07-17 15:59:20|32518.5|32483.5|32524.5|32489.5|32524.5|32489.5|32507|32472|3
1721231980000|2024-07-17 15:59:40|32506.5|32471.5|32506|32471|32506.5|32471.5|32506|32471|2
1721231990000|2024-07-17 15:59:50|32506.5|32471.5|32524|32489|32524|32489|32506.5|32471.5|2
1721232000000|2024-07-17 16:00:00|32532.5|32497.5|32510.5|32475.5|32532.5|32497.5|32510.5|32475.5|3
1721232010000|2024-07-17 16:00:10|32519.5|32484.5|32506.5|32471.5|32519.5|32484.5|32506.5|32471.5|2
1721232020000|2024-07-17 16:00:20|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1721232030000|2024-07-17 16:00:30|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721232040000|2024-07-17 16:00:40|32517.5|32482.5|32506|32471|32517.5|32482.5|32506|32471|2
1721232050000|2024-07-17 16:00:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721232060000|2024-07-17 16:01:00|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721232070000|2024-07-17 16:01:10|32507.5|32472.5|32506.5|32471.5|32507.5|32472.5|32506.5|32471.5|2
1721232080000|2024-07-17 16:01:20|32517.5|32482.5|32522|32487|32522|32487|32505.5|32470.5|3
1721232090000|2024-07-17 16:01:30|32516.5|32481.5|32509.5|32474.5|32516.5|32481.5|32509.5|32474.5|2
1721232100000|2024-07-17 16:01:40|32518.5|32483.5|32505.5|32470.5|32518.5|32483.5|32505.5|32470.5|2
1721232110000|2024-07-17 16:01:50|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1721232130000|2024-07-17 16:02:10|32521|32486|32521|32486|32521|32486|32521|32486|1
1721232140000|2024-07-17 16:02:20|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1721232150000|2024-07-17 16:02:30|32505|32470|32504.5|32469.5|32505|32470|32504.5|32469.5|2
1721232160000|2024-07-17 16:02:40|32524.5|32489.5|32523|32488|32524.5|32489.5|32504|32469|4
1721232170000|2024-07-17 16:02:50|32517.5|32482.5|32505.5|32470.5|32517.5|32482.5|32505|32470|3
1721232190000|2024-07-17 16:03:10|32507.5|32472.5|32506.5|32471.5|32522|32487|32506.5|32471.5|3
1721232200000|2024-07-17 16:03:20|32517.5|32482.5|32530.5|32495.5|32532.5|32495.5|32517.5|32482.5|4
1721232210000|2024-07-17 16:03:30|32531.5|32496.5|32535.5|32493.5|32535.5|32497|32527.5|32492.5|5
1721232220000|2024-07-17 16:03:40|32528.5|32484|32530.5|32495.5|32530.5|32495.5|32512.5|32477.5|4
1721232230000|2024-07-17 16:03:50|32521.5|32486.5|32507.5|32472.5|32526|32491|32507.5|32472.5|4
1721232240000|2024-07-17 16:04:00|32518.5|32483.5|32505.5|32470.5|32523|32488|32505.5|32470.5|5
1721232250000|2024-07-17 16:04:10|32516.5|32481.5|32506|32471|32516.5|32481.5|32506|32471|2
1721232280000|2024-07-17 16:04:40|32507.5|32472.5|32524|32489|32524|32489|32507.5|32472.5|2
1721232290000|2024-07-17 16:04:50|32518.5|32483.5|32522.5|32487.5|32523|32488|32506.5|32471.5|4
1721232300000|2024-07-17 16:05:00|32517.5|32482.5|32522|32487|32522|32487|32506|32471|3
1721232310000|2024-07-17 16:05:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721232320000|2024-07-17 16:05:20|32506.5|32471.5|32517.5|32482.5|32522.5|32487.5|32506.5|32471.5|3
1721232330000|2024-07-17 16:05:30|32522|32487|32517.5|32482.5|32522|32487|32506|32471|3
1721232370000|2024-07-17 16:06:10|32510|32475|32510|32475|32510|32475|32510|32475|1
1721232380000|2024-07-17 16:06:20|32518.5|32483.5|32507|32472|32523|32488|32507|32472|4
1721232390000|2024-07-17 16:06:30|32506.5|32471.5|32506|32471|32517.5|32482.5|32506|32471|3
1721232400000|2024-07-17 16:06:40|32522|32487|32522|32487|32522|32487|32522|32487|1
1721232410000|2024-07-17 16:06:50|32523|32488|32523|32488|32524|32489|32517.5|32482.5|4
1721232420000|2024-07-17 16:07:00|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1721232440000|2024-07-17 16:07:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721232450000|2024-07-17 16:07:30|32517.5|32482.5|32506|32471|32517.5|32482.5|32506|32471|3
1721232510000|2024-07-17 16:08:30|32525|32490|32525|32490|32525|32490|32525|32490|1
1721232520000|2024-07-17 16:08:40|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1721232570000|2024-07-17 16:09:30|32510.5|32475.5|32506|32471|32510.5|32475.5|32506|32471|2
1721232580000|2024-07-17 16:09:40|32523|32488|32517.5|32482.5|32523|32488|32517.5|32482.5|2
1721232590000|2024-07-17 16:09:50|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721232600000|2024-07-17 16:10:00|32509|32474|32509|32474|32509|32474|32509|32474|1
1721232610000|2024-07-17 16:10:10|32518.5|32483.5|32507.5|32472.5|32524|32489|32507.5|32472.5|4
1721232620000|2024-07-17 16:10:20|32518.5|32483.5|32523|32488|32523.5|32488.5|32507|32472|4
1721232630000|2024-07-17 16:10:30|32511|32476|32507|32472|32511|32476|32507|32472|2
1721232640000|2024-07-17 16:10:40|32525|32490|32517.5|32482.5|32525|32490|32517.5|32482.5|2
1721232650000|2024-07-17 16:10:50|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1721232680000|2024-07-17 16:11:20|32526|32491|32506.5|32471.5|32526|32491|32506.5|32471.5|4
1721232690000|2024-07-17 16:11:30|32524|32489|32506|32471|32526|32491|32506|32471|7
1721232700000|2024-07-17 16:11:40|32518.5|32483.5|32506.5|32471.5|32523|32488|32506.5|32471.5|3
1721232710000|2024-07-17 16:11:50|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1721232720000|2024-07-17 16:12:00|32509|32474|32509|32474|32509|32474|32509|32474|1
1721232730000|2024-07-17 16:12:10|32518.5|32483.5|32507.5|32472.5|32524|32489|32507.5|32472.5|3
1721232740000|2024-07-17 16:12:20|32523|32488|32506.5|32471.5|32523|32488|32506.5|32471.5|3
1721232750000|2024-07-17 16:12:30|32517.5|32482.5|32511|32476|32526|32491|32511|32476|3
1721232760000|2024-07-17 16:12:40|32519.5|32484.5|32507|32472|32525.5|32490.5|32507|32472|5
1721232770000|2024-07-17 16:12:50|32517.5|32482.5|32504|32469|32517.5|32482.5|32504|32469|3
1721232780000|2024-07-17 16:13:00|32516.5|32481.5|32506|32471|32516.5|32481.5|32506|32471|3
1721232790000|2024-07-17 16:13:10|32518.5|32483.5|32503.5|32468.5|32523|32488|32503.5|32468.5|4
1721232800000|2024-07-17 16:13:20|32516.5|32481.5|32503|32468|32521|32486|32503|32468|3
1721232810000|2024-07-17 16:13:30|32515.5|32480.5|32506|32471|32525|32490|32506|32471|4
1721232820000|2024-07-17 16:13:40|32519|32484|32504.5|32469.5|32523|32488|32504.5|32469.5|3
1721232830000|2024-07-17 16:13:50|32503.5|32468.5|32503|32468|32522|32487|32503|32468|4
1721232840000|2024-07-17 16:14:00|32521|32486|32503|32468|32521|32486|32503|32468|4
1721232850000|2024-07-17 16:14:10|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1721232870000|2024-07-17 16:14:30|32509|32474|32506|32471|32509|32474|32506|32471|2
1721232880000|2024-07-17 16:14:40|32522|32487|32503.5|32468.5|32523|32488|32503.5|32468.5|6
1721232890000|2024-07-17 16:14:50|32516.5|32481.5|32503|32468|32521|32486|32503|32468|3
1721232900000|2024-07-17 16:15:00|32515.5|32480.5|32523|32488|32523|32488|32515.5|32480.5|2
1721232910000|2024-07-17 16:15:10|32506|32471|32504|32469|32517.5|32482.5|32504|32469|4
1721232920000|2024-07-17 16:15:20|32516.5|32481.5|32503|32468|32516.5|32481.5|32503|32468|2
1721232930000|2024-07-17 16:15:30|32516.5|32481.5|32503|32468|32522|32487|32503|32468|4
1721232940000|2024-07-17 16:15:40|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1721232960000|2024-07-17 16:16:00|32508.5|32473.5|32504|32469|32508.5|32473.5|32504|32469|2
1721232970000|2024-07-17 16:16:10|32516.5|32481.5|32503.5|32468.5|32523|32488|32503.5|32468.5|3
1721232980000|2024-07-17 16:16:20|32521.5|32486.5|32503|32468|32521.5|32486.5|32503|32468|3
1721232990000|2024-07-17 16:16:30|32521|32486|32503|32468|32522|32487|32503|32468|5
1721233000000|2024-07-17 16:16:40|32515.5|32480.5|32521|32486|32521|32486|32515.5|32480.5|2
1721233010000|2024-07-17 16:16:50|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1721233020000|2024-07-17 16:17:00|32508.5|32473.5|32503|32468|32508.5|32473.5|32503|32468|2
1721233030000|2024-07-17 16:17:10|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1721233040000|2024-07-17 16:17:20|32506.5|32464.5|32503|32468|32506.5|32468|32503|32464.5|2
1721233050000|2024-07-17 16:17:30|32515.5|32480.5|32525.5|32490.5|32525.5|32490.5|32509|32474|3
1721233060000|2024-07-17 16:17:40|32528|32493|32504.5|32469.5|32528|32493|32504.5|32469.5|5
1721233070000|2024-07-17 16:17:50|32523|32488|32503|32468|32523|32488|32503|32468|5
1721233080000|2024-07-17 16:18:00|32521|32486|32509|32474|32525.5|32490.5|32509|32474|4
1721233090000|2024-07-17 16:18:10|32519|32484|32504.5|32469.5|32528|32493|32504.5|32469.5|5
1721233100000|2024-07-17 16:18:20|32522|32487|32503.5|32468.5|32522|32487|32503.5|32468.5|3
1721233110000|2024-07-17 16:18:30|32516|32481|32521|32486|32521|32486|32516|32481|2
1721233120000|2024-07-17 16:18:40|32516|32481|32516|32481|32516|32481|32516|32481|1
1721233140000|2024-07-17 16:19:00|32510|32475|32506.5|32471.5|32522.5|32487.5|32506.5|32471.5|3
1721233150000|2024-07-17 16:19:10|32518|32483|32522|32487|32523|32488|32505.5|32470.5|4
1721233160000|2024-07-17 16:19:20|32504.5|32469.5|32503.5|32468.5|32516|32481|32503.5|32468.5|4
1721233170000|2024-07-17 16:19:30|32516|32481|32506.5|32471.5|32523|32488|32506.5|32471.5|3
1721233180000|2024-07-17 16:19:40|32517.5|32482.5|32504.5|32469.5|32522|32487|32504.5|32469.5|4
1721233190000|2024-07-17 16:19:50|32516.5|32481.5|32503.5|32468.5|32516.5|32481.5|32503.5|32468.5|2
1721233200000|2024-07-17 16:20:00|32516.5|32481.5|32506.5|32471.5|32516.5|32481.5|32506.5|32471.5|3
1721233210000|2024-07-17 16:20:10|32524|32489|32522|32487|32524|32489|32504.5|32469.5|4
1721233220000|2024-07-17 16:20:20|32513.5|32478.5|32503.5|32468.5|32513.5|32478.5|32503.5|32468.5|2
1721233230000|2024-07-17 16:20:30|32512.5|32477.5|32506.5|32471.5|32512.5|32477.5|32506.5|32471.5|3
1721233240000|2024-07-17 16:20:40|32515.5|32480.5|32522|32487|32524|32489|32504.5|32469.5|4
1721233250000|2024-07-17 16:20:50|32513.5|32478.5|32503.5|32468.5|32513.5|32478.5|32503.5|32468.5|2
1721233260000|2024-07-17 16:21:00|32512.5|32477.5|32522|32487|32522|32487|32512.5|32477.5|2
1721233270000|2024-07-17 16:21:10|32504.5|32469.5|32522|32487|32523|32488|32504.5|32469.5|4
1721233280000|2024-07-17 16:21:20|32513.5|32478.5|32503.5|32468.5|32521|32486|32503.5|32468.5|3
1721233290000|2024-07-17 16:21:30|32512.5|32477.5|32503.5|32468.5|32512.5|32477.5|32503.5|32468.5|3
1721233300000|2024-07-17 16:21:40|32515.5|32480.5|32504|32469|32522|32487|32504|32469|3
1721233310000|2024-07-17 16:21:50|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1721233320000|2024-07-17 16:22:00|32510|32475|32504|32469|32510|32475|32504|32469|2
1721233330000|2024-07-17 16:22:10|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1721233350000|2024-07-17 16:22:30|32504.5|32469.5|32504|32469|32504.5|32469.5|32504|32469|2
1721233380000|2024-07-17 16:23:00|32510.5|32475.5|32526.5|32491.5|32526.5|32491.5|32510.5|32475.5|2
1721233390000|2024-07-17 16:23:10|32518.5|32483.5|32507|32472|32529|32494|32507|32472|3
1721233400000|2024-07-17 16:23:20|32505.5|32470.5|32522|32487|32522|32487|32504.5|32469.5|4
1721233410000|2024-07-17 16:23:30|32504|32469|32510.5|32475.5|32513.5|32478.5|32504|32469|3
1721233420000|2024-07-17 16:23:40|32527|32492|32507|32472|32529|32494|32507|32472|5
1721233430000|2024-07-17 16:23:50|32517.5|32482.5|32505.5|32470.5|32517.5|32482.5|32505.5|32470.5|3
1721233440000|2024-07-17 16:24:00|32523|32488|32507.5|32472.5|32523|32488|32507.5|32472.5|4
1721233450000|2024-07-17 16:24:10|32517|32482|32504.5|32469.5|32517|32482|32504.5|32469.5|3
1721233460000|2024-07-17 16:24:20|32514|32479|32522|32487|32522|32487|32514|32479|2
1721233470000|2024-07-17 16:24:30|32513|32478|32507|32472|32513|32478|32507|32472|3
1721233480000|2024-07-17 16:24:40|32525|32490|32504.5|32469.5|32525|32490|32504.5|32469.5|5
1721233490000|2024-07-17 16:24:50|32522|32487|32504|32469|32522|32487|32504|32469|3
1721233500000|2024-07-17 16:25:00|32513|32478|32507|32472|32513|32478|32507|32472|3
1721233510000|2024-07-17 16:25:10|32523|32488|32504.5|32469.5|32523|32488|32504.5|32469.5|4
1721233520000|2024-07-17 16:25:20|32522|32487|32504|32469|32522|32487|32504|32469|3
1721233530000|2024-07-17 16:25:30|32513|32478|32504|32469|32526|32491|32504|32469|4
1721233540000|2024-07-17 16:25:40|32515|32480|32524|32489|32524|32489|32515|32480|2
1721233560000|2024-07-17 16:26:00|32509.5|32474.5|32504|32469|32509.5|32474.5|32504|32469|2
1721233570000|2024-07-17 16:26:10|32523|32488|32521|32486|32523|32488|32515|32480|3
1721233580000|2024-07-17 16:26:20|32513|32478|32513|32478|32513|32478|32513|32478|1
1721233600000|2024-07-17 16:26:40|32507|32472|32504.5|32469.5|32525|32490|32504.5|32469.5|6
1721233610000|2024-07-17 16:26:50|32522|32487|32504|32469|32522|32487|32504|32469|3
1721233620000|2024-07-17 16:27:00|32513|32478|32513|32478|32513|32478|32513|32478|1
1721233650000|2024-07-17 16:27:30|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721233660000|2024-07-17 16:27:40|32523|32488|32504.5|32469.5|32523|32488|32504.5|32469.5|5
1721233670000|2024-07-17 16:27:50|32514|32479|32521|32486|32521|32486|32504|32469|3
1721233680000|2024-07-17 16:28:00|32513|32478|32506.5|32471.5|32523.5|32488.5|32506.5|32471.5|4
1721233690000|2024-07-17 16:28:10|32523|32488|32504.5|32469.5|32523|32488|32504.5|32469.5|5
1721233700000|2024-07-17 16:28:20|32513.5|32478.5|32521|32486|32521|32486|32504|32469|3
1721233710000|2024-07-17 16:28:30|32513.5|32478.5|32506.5|32471.5|32522|32487|32506.5|32471.5|4
1721233720000|2024-07-17 16:28:40|32515.5|32480.5|32522|32487|32523.5|32488.5|32505|32470|4
1721233730000|2024-07-17 16:28:50|32504.5|32469.5|32521|32486|32521|32486|32504|32469|4
1721233740000|2024-07-17 16:29:00|32513.5|32478.5|32504|32469|32513.5|32478.5|32504|32469|3
1721233750000|2024-07-17 16:29:10|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1721233800000|2024-07-17 16:30:00|32523.5|32488.5|32506.5|32471.5|32523.5|32488.5|32506.5|32471.5|2
1721233810000|2024-07-17 16:30:10|32515|32480|32504.5|32469.5|32522|32487|32504.5|32469.5|4
1721233820000|2024-07-17 16:30:20|32514|32479|32504|32469|32514|32479|32504|32469|2
1721233840000|2024-07-17 16:30:40|32521|32486|32521|32486|32521|32486|32521|32486|1
1721233850000|2024-07-17 16:30:50|32513|32478|32513|32478|32513|32478|32513|32478|1
1721233860000|2024-07-17 16:31:00|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1721233870000|2024-07-17 16:31:10|32513|32478|32505|32470|32513|32478|32505|32470|3
1721233880000|2024-07-17 16:31:20|32513|32478|32522|32487|32522|32487|32504.5|32469.5|3
1721233890000|2024-07-17 16:31:30|32514|32479|32504.5|32469.5|32526.5|32491.5|32504.5|32469.5|4
1721233900000|2024-07-17 16:31:40|32522|32487|32515.5|32480.5|32522|32487|32515.5|32480.5|2
1721233910000|2024-07-17 16:31:50|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1721233920000|2024-07-17 16:32:00|32508|32473|32508|32473|32508|32473|32508|32473|1
1721233930000|2024-07-17 16:32:10|32525|32490|32505.5|32470.5|32525|32490|32505.5|32470.5|4
1721233940000|2024-07-17 16:32:20|32523|32488|32505.5|32470.5|32523|32488|32505.5|32467.5|4
1721233950000|2024-07-17 16:32:30|32515|32480|32522|32487|32522|32487|32505|32470|3
1721233960000|2024-07-17 16:32:40|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1721233980000|2024-07-17 16:33:00|32511|32476|32508|32473|32523.5|32488.5|32508|32473|3
1721233990000|2024-07-17 16:33:10|32525|32490|32505.5|32470.5|32525|32490|32505.5|32470.5|4
1721234000000|2024-07-17 16:33:20|32523|32488|32522|32487|32523|32488|32505|32470|4
1721234010000|2024-07-17 16:33:30|32514|32479|32510|32475|32514|32479|32510|32475|2
1721234020000|2024-07-17 16:33:40|32516|32481|32506|32471|32524|32489|32506|32471|5
1721234030000|2024-07-17 16:33:50|32523|32488|32505|32470|32523|32488|32505|32470|5
1721234040000|2024-07-17 16:34:00|32514|32479|32507.5|32472.5|32524|32489|32507.5|32472.5|3
1721234050000|2024-07-17 16:34:10|32523|32488|32505.5|32470.5|32523|32488|32505.5|32470.5|5
1721234060000|2024-07-17 16:34:20|32514|32479|32505|32470|32514|32479|32505|32470|2
1721234070000|2024-07-17 16:34:30|32510|32475|32526|32491|32526|32491|32510|32475|2
1721234080000|2024-07-17 16:34:40|32518|32483|32506|32471|32527.5|32492.5|32506|32471|5
1721234090000|2024-07-17 16:34:50|32516|32481|32505|32470|32522|32487|32505|32470|4
1721234100000|2024-07-17 16:35:00|32514|32479|32507.5|32472.5|32514|32479|32507.5|32472.5|2
1721234110000|2024-07-17 16:35:10|32524|32489|32505.5|32470.5|32524|32489|32505.5|32470.5|4
1721234120000|2024-07-17 16:35:20|32515|32480|32505|32470|32522|32487|32505|32470|3
1721234130000|2024-07-17 16:35:30|32514|32479|32507.5|32472.5|32514|32479|32507.5|32472.5|2
1721234140000|2024-07-17 16:35:40|32514|32479|32505.5|32470.5|32523|32488|32505.5|32470.5|3
1721234150000|2024-07-17 16:35:50|32514|32479|32505|32470|32522|32487|32505|32470|3
1721234160000|2024-07-17 16:36:00|32514|32479|32510|32475|32514|32479|32510|32475|2
1721234170000|2024-07-17 16:36:10|32516|32481|32505.5|32470.5|32524|32489|32505.5|32470.5|5
1721234180000|2024-07-17 16:36:20|32514|32479|32505|32470|32522|32487|32505|32470|3
1721234190000|2024-07-17 16:36:30|32514|32479|32514|32479|32514|32479|32514|32479|1
1721234200000|2024-07-17 16:36:40|32524|32489|32507|32472|32524|32489|32507|32472|2
1721234210000|2024-07-17 16:36:50|32516|32481|32505|32470|32523|32488|32505|32470|5
1721234220000|2024-07-17 16:37:00|32514|32479|32504|32469|32514|32479|32504|32469|3
1721234230000|2024-07-17 16:37:10|32521|32486|32521|32486|32521|32486|32521|32486|1
1721234240000|2024-07-17 16:37:20|32513|32478|32506|32471|32522|32487|32506|32471|4
1721234250000|2024-07-17 16:37:30|32515.5|32480.5|32504.5|32469.5|32521|32486|32504.5|32469.5|4
1721234260000|2024-07-17 16:37:40|32513.5|32478.5|32509|32474|32513.5|32478.5|32504|32469|3
1721234270000|2024-07-17 16:37:50|32515|32480|32523|32488|32523|32488|32504|32469|4
1721234280000|2024-07-17 16:38:00|32514|32479|32514|32479|32514|32479|32514|32479|1
1721234290000|2024-07-17 16:38:10|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721234300000|2024-07-17 16:38:20|32516|32481|32504|32469|32516|32481|32504|32469|2
1721234310000|2024-07-17 16:38:30|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1721234320000|2024-07-17 16:38:40|32509|32474|32509|32474|32509|32474|32509|32474|1
1721234330000|2024-07-17 16:38:50|32513.5|32478.5|32505|32470|32524.5|32489.5|32505|32470|5
1721234340000|2024-07-17 16:39:00|32515|32480|32504|32469|32522|32487|32504|32469|4
1721234350000|2024-07-17 16:39:10|32521|32486|32514|32479|32521|32486|32514|32479|2
1721234360000|2024-07-17 16:39:20|32513|32478|32513|32478|32513|32478|32513|32478|1
1721234390000|2024-07-17 16:39:50|32508.5|32473.5|32504|32469|32508.5|32473.5|32504|32469|2
1721234400000|2024-07-17 16:40:00|32513|32478|32513|32478|32513|32478|32513|32478|1
1721234420000|2024-07-17 16:40:20|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1721234430000|2024-07-17 16:40:30|32514.5|32479.5|32521|32486|32521|32486|32514.5|32479.5|2
1721234440000|2024-07-17 16:40:40|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1721234460000|2024-07-17 16:41:00|32509|32474|32506.5|32471.5|32525|32490|32506.5|32471.5|3
1721234470000|2024-07-17 16:41:10|32527|32492|32504.5|32469.5|32527|32492|32504.5|32469.5|4
1721234480000|2024-07-17 16:41:20|32522|32487|32504|32469|32522|32487|32504|32469|4
1721234490000|2024-07-17 16:41:30|32513|32478|32504|32469|32513|32478|32504|32469|3
1721234500000|2024-07-17 16:41:40|32513|32478|32504.5|32469.5|32513|32478|32504.5|32469.5|3
1721234510000|2024-07-17 16:41:50|32522|32487|32504|32469|32522|32487|32504|32469|3
1721234520000|2024-07-17 16:42:00|32521|32486|32504|32469|32522|32487|32504|32469|5
1721234530000|2024-07-17 16:42:10|32521|32486|32516|32481|32521|32486|32516|32481|2
1721234540000|2024-07-17 16:42:20|32513|32478|32513|32478|32513|32478|32513|32478|1
1721234550000|2024-07-17 16:42:30|32508.5|32473.5|32505|32470|32522|32487|32505|32470|3
1721234560000|2024-07-17 16:42:40|32514|32479|32504.5|32469.5|32521|32486|32504.5|32469.5|3
1721234570000|2024-07-17 16:42:50|32513|32478|32504|32469|32513|32478|32504|32469|2
1721234580000|2024-07-17 16:43:00|32509|32474|32505|32470|32524|32489|32505|32470|3
1721234590000|2024-07-17 16:43:10|32515|32480|32504|32469|32522|32487|32504|32469|3
1721234600000|2024-07-17 16:43:20|32513|32478|32521|32486|32521|32486|32513|32478|2
1721234610000|2024-07-17 16:43:30|32513|32478|32506|32471|32524|32489|32506|32471|4
1721234620000|2024-07-17 16:43:40|32516.5|32481.5|32504.5|32469.5|32523|32488|32504.5|32469.5|3
1721234630000|2024-07-17 16:43:50|32513.5|32478.5|32504|32469|32522|32487|32504|32469|4
1721234640000|2024-07-17 16:44:00|32512.5|32477.5|32505|32470|32522|32487|32505|32470|4
1721234650000|2024-07-17 16:44:10|32514|32479|32504|32469|32521|32486|32504|32469|3
1721234660000|2024-07-17 16:44:20|32513|32478|32513|32478|32513|32478|32513|32478|1
1721234670000|2024-07-17 16:44:30|32508.5|32473.5|32506|32471|32523|32488|32506|32471|3
1721234680000|2024-07-17 16:44:40|32515.5|32480.5|32504|32469|32522|32487|32504|32469|4
1721234690000|2024-07-17 16:44:50|32513.5|32478.5|32521|32486|32521|32486|32513.5|32478.5|2
1721234700000|2024-07-17 16:45:00|32512.5|32477.5|32505|32470|32526|32491|32505|32470|4
1721234710000|2024-07-17 16:45:10|32515.5|32480.5|32504|32469|32524|32489|32504|32469|4
1721234720000|2024-07-17 16:45:20|32513.5|32478.5|32521|32486|32521|32486|32513.5|32478.5|2
1721234730000|2024-07-17 16:45:30|32513|32478|32506.5|32471.5|32513|32478|32506.5|32471.5|3
1721234740000|2024-07-17 16:45:40|32527|32492|32522|32487|32527|32492|32505|32470|5
1721234750000|2024-07-17 16:45:50|32514|32479|32504|32469|32514|32479|32504|32469|3
1721234760000|2024-07-17 16:46:00|32525|32490|32506|32471|32525|32490|32506|32471|3
1721234770000|2024-07-17 16:46:10|32526|32491|32504.5|32469.5|32526|32491|32504.5|32469.5|5
1721234780000|2024-07-17 16:46:20|32523|32488|32504.5|32469.5|32523|32488|32504|32469|4
1721234790000|2024-07-17 16:46:30|32514.5|32479.5|32507.5|32472.5|32525|32490|32507.5|32472.5|4
1721234800000|2024-07-17 16:46:40|32516.5|32481.5|32505.5|32470.5|32523|32488|32505.5|32470.5|4
1721234810000|2024-07-17 16:46:50|32522|32487|32505|32470|32522|32487|32505|32470|3
1721234820000|2024-07-17 16:47:00|32514|32479|32506|32471|32523|32488|32506|32471|4
1721234830000|2024-07-17 16:47:10|32524|32489|32522|32487|32524|32489|32515|32480|3
1721234840000|2024-07-17 16:47:20|32503.5|32468.5|32506.5|32464.5|32521|32486|32502.5|32464.5|6
1721234850000|2024-07-17 16:47:30|32511|32476|32502.5|32467.5|32523.5|32488.5|32502.5|32467.5|4
1721234860000|2024-07-17 16:47:40|32520|32485|32501.5|32466.5|32520|32485|32501.5|32466.5|3
1721234870000|2024-07-17 16:47:50|32519|32484|32500.5|32465.5|32519|32484|32500.5|32465.5|3
1721234880000|2024-07-17 16:48:00|32510.5|32475.5|32502.5|32467.5|32510.5|32475.5|32502.5|32467.5|3
1721234890000|2024-07-17 16:48:10|32520|32485|32500.5|32465.5|32520|32485|32500.5|32465.5|5
1721234900000|2024-07-17 16:48:20|32509.5|32474.5|32501|32466|32509.5|32474.5|32501|32466|2
1721234910000|2024-07-17 16:48:30|32505.5|32470.5|32503|32468|32505.5|32470.5|32503|32468|2
1721234920000|2024-07-17 16:48:40|32512.5|32477.5|32501.5|32466.5|32519.5|32484.5|32501.5|32466.5|3
1721234930000|2024-07-17 16:48:50|32519|32484|32500|32465|32519|32484|32500|32465|3
1721234940000|2024-07-17 16:49:00|32509.5|32474.5|32500|32465|32522|32487|32500|32465|4
1721234950000|2024-07-17 16:49:10|32520|32485|32511|32476|32520|32485|32511|32476|2
1721234970000|2024-07-17 16:49:30|32505|32470|32502.5|32467.5|32505|32470|32502.5|32467.5|2
1721234980000|2024-07-17 16:49:40|32514|32479|32500.5|32465.5|32521.5|32486.5|32500.5|32465.5|4
1721234990000|2024-07-17 16:49:50|32511|32476|32500|32465|32519|32484|32500|32465|3
1721235000000|2024-07-17 16:50:00|32510|32475|32500|32465|32522.5|32487.5|32500|32465|5
1721235010000|2024-07-17 16:50:10|32521.5|32486.5|32511|32476|32521.5|32486.5|32511|32476|2
1721235020000|2024-07-17 16:50:20|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1721235030000|2024-07-17 16:50:30|32505|32470|32502.5|32467.5|32521|32486|32502.5|32467.5|3
1721235040000|2024-07-17 16:50:40|32513|32478|32500|32465|32519.5|32484.5|32500|32465|4
1721235050000|2024-07-17 16:50:50|32510|32475|32519|32484|32519|32484|32510|32475|2
1721235060000|2024-07-17 16:51:00|32505|32470|32501|32466|32520|32485|32501|32466|3
1721235070000|2024-07-17 16:51:10|32511|32476|32500.5|32465.5|32511|32476|32500.5|32465.5|2
1721235080000|2024-07-17 16:51:20|32519|32484|32500|32465|32519|32484|32500|32465|2
1721235090000|2024-07-17 16:51:30|32510|32475|32524|32489|32524|32489|32504.5|32469.5|3
1721235100000|2024-07-17 16:51:40|32502|32467|32500.5|32465.5|32522|32487|32500.5|32465.5|6
1721235110000|2024-07-17 16:51:50|32510|32475|32499.5|32464.5|32510|32475|32499.5|32464.5|2
1721235120000|2024-07-17 16:52:00|32509|32474|32499.5|32464.5|32509|32474|32499.5|32464.5|3
1721235130000|2024-07-17 16:52:10|32509|32474|32518.5|32483.5|32518.5|32483.5|32509|32474|2
1721235140000|2024-07-17 16:52:20|32518|32483|32502.5|32460.5|32518|32483|32498.5|32460.5|3
1721235150000|2024-07-17 16:52:30|32509|32474|32498.5|32463.5|32509|32474|32498.5|32463.5|3
1721235160000|2024-07-17 16:52:40|32509|32474|32499.5|32464.5|32509|32474|32499.5|32464.5|2
1721235170000|2024-07-17 16:52:50|32509|32474|32509|32474|32509|32474|32509|32474|1
1721235180000|2024-07-17 16:53:00|32504.5|32469.5|32500.5|32465.5|32519|32484|32500.5|32465.5|3
1721235190000|2024-07-17 16:53:10|32511.5|32476.5|32499.5|32464.5|32521.5|32486.5|32499.5|32464.5|4
1721235200000|2024-07-17 16:53:20|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1721235210000|2024-07-17 16:53:30|32504.5|32469.5|32500.5|32465.5|32519.5|32484.5|32500.5|32465.5|3
1721235220000|2024-07-17 16:53:40|32510|32475|32519|32484|32521|32486|32510|32475|3
1721235230000|2024-07-17 16:53:50|32510|32475|32499.5|32464.5|32510|32475|32499.5|32464.5|2
1721235240000|2024-07-17 16:54:00|32518.5|32483.5|32501.5|32466.5|32521|32486|32501.5|32466.5|5
1721235250000|2024-07-17 16:54:10|32512.5|32477.5|32499.5|32464.5|32520|32485|32499.5|32464.5|5
1721235260000|2024-07-17 16:54:20|32510.5|32475.5|32499.5|32464.5|32510.5|32475.5|32498.5|32463.5|3
1721235270000|2024-07-17 16:54:30|32519|32484|32499.5|32464.5|32519|32484|32499.5|32464.5|4
1721235280000|2024-07-17 16:54:40|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1721235290000|2024-07-17 16:54:50|32509.5|32474.5|32497.5|32462.5|32509.5|32474.5|32497.5|32462.5|2
1721235300000|2024-07-17 16:55:00|32508.5|32473.5|32498|32463|32518.5|32483.5|32498|32463|4
1721235310000|2024-07-17 16:55:10|32511|32476|32516|32481|32517|32482|32496.5|32461.5|4
1721235320000|2024-07-17 16:55:20|32495.5|32460.5|32495|32460|32506|32471|32495|32460|3
1721235330000|2024-07-17 16:55:30|32515.5|32480.5|32495|32460|32518|32483|32495|32460|6
1721235340000|2024-07-17 16:55:40|32507|32472|32507|32472|32507|32472|32507|32472|1
1721235360000|2024-07-17 16:56:00|32500.5|32465.5|32495.5|32460.5|32500.5|32465.5|32495.5|32460.5|2
1721235370000|2024-07-17 16:56:10|32516.5|32481.5|32507|32472|32516.5|32481.5|32507|32472|2
1721235380000|2024-07-17 16:56:20|32506|32471|32506|32471|32506|32471|32506|32471|1
1721235390000|2024-07-17 16:56:30|32500.5|32465.5|32495.5|32460.5|32500.5|32465.5|32495.5|32460.5|2
1721235400000|2024-07-17 16:56:40|32518|32483|32506|32471|32518|32483|32506|32471|2
1721235410000|2024-07-17 16:56:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721235420000|2024-07-17 16:57:00|32500.5|32465.5|32497.5|32462.5|32500.5|32465.5|32497.5|32462.5|2
1721235430000|2024-07-17 16:57:10|32518.5|32483.5|32496.5|32461.5|32519|32484|32496.5|32461.5|4
1721235440000|2024-07-17 16:57:20|32516|32481|32499.5|32457.5|32516|32481|32499.5|32457.5|3
1721235450000|2024-07-17 16:57:30|32506.5|32471.5|32500.5|32458.5|32506.5|32471.5|32500.5|32458.5|3
1721235460000|2024-07-17 16:57:40|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721235470000|2024-07-17 16:57:50|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1721235480000|2024-07-17 16:58:00|32506|32471|32515|32480|32515.5|32480.5|32494.5|32459.5|4
1721235490000|2024-07-17 16:58:10|32505|32470|32505|32470|32505|32470|32505|32470|1
1721235510000|2024-07-17 16:58:30|32498.5|32463.5|32494.5|32459.5|32498.5|32463.5|32494.5|32459.5|2
1721235520000|2024-07-17 16:58:40|32516.5|32481.5|32505|32470|32516.5|32481.5|32505|32470|2
1721235530000|2024-07-17 16:58:50|32506|32471|32506|32471|32506|32471|32506|32471|1
1721235540000|2024-07-17 16:59:00|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1721235550000|2024-07-17 16:59:10|32508.5|32473.5|32495.5|32460.5|32518|32483|32495.5|32460.5|5
1721235560000|2024-07-17 16:59:20|32517|32482|32494.5|32459.5|32517|32482|32494.5|32459.5|3
1721235570000|2024-07-17 16:59:30|32505.5|32470.5|32496.5|32461.5|32520|32485|32496.5|32461.5|4
1721235580000|2024-07-17 16:59:40|32509.5|32474.5|32516|32481|32517|32482|32495.5|32460.5|4
1721235590000|2024-07-17 16:59:50|32505.5|32470.5|32494.5|32459.5|32505.5|32470.5|32494.5|32459.5|2
1721235600000|2024-07-17 17:00:00|32505.5|32470.5|32494.5|32459.5|32505.5|32470.5|32494.5|32459.5|3
1721235610000|2024-07-17 17:00:10|32505|32470|32505|32470|32505|32470|32505|32470|1
1721235630000|2024-07-17 17:00:30|32500.5|32465.5|32497.5|32462.5|32500.5|32465.5|32497.5|32462.5|2
1721235640000|2024-07-17 17:00:40|32515|32480|32495.5|32460.5|32515|32480|32495.5|32460.5|4
1721235650000|2024-07-17 17:00:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721235660000|2024-07-17 17:01:00|32500.5|32465.5|32495.5|32460.5|32500.5|32465.5|32495.5|32460.5|2
1721235670000|2024-07-17 17:01:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721235680000|2024-07-17 17:01:20|32505.5|32470.5|32494.5|32459.5|32505.5|32470.5|32494.5|32459.5|3
1721235690000|2024-07-17 17:01:30|32515.5|32480.5|32490|32455|32515.5|32480.5|32490|32455|3
1721235700000|2024-07-17 17:01:40|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721235710000|2024-07-17 17:01:50|32489.5|32454.5|32510.5|32475.5|32510.5|32475.5|32489|32454|4
1721235720000|2024-07-17 17:02:00|32500.5|32465.5|32494.5|32459.5|32500.5|32465.5|32494.5|32459.5|2
1721235730000|2024-07-17 17:02:10|32494|32459|32489.5|32454.5|32516|32481|32489.5|32454.5|7
1721235740000|2024-07-17 17:02:20|32500.5|32465.5|32493.5|32451.5|32511.5|32476.5|32493.5|32451.5|3
1721235750000|2024-07-17 17:02:30|32511|32476|32488|32453|32511|32476|32488|32453|6
1721235760000|2024-07-17 17:02:40|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1721235780000|2024-07-17 17:03:00|32509.5|32474.5|32512|32477|32512|32477|32493.5|32458.5|3
1721235790000|2024-07-17 17:03:10|32490.5|32455.5|32488|32453|32502.5|32467.5|32488|32453|4
1721235800000|2024-07-17 17:03:20|32512.5|32477.5|32509.5|32474.5|32512.5|32477.5|32500.5|32465.5|4
1721235810000|2024-07-17 17:03:30|32498.5|32463.5|32511.5|32476.5|32511.5|32476.5|32494|32459|4
1721235820000|2024-07-17 17:03:40|32489.5|32454.5|32500|32465|32500|32465|32489.5|32454.5|2
1721235830000|2024-07-17 17:03:50|32488|32453|32510|32475|32510.5|32475.5|32488|32453|4
1721235840000|2024-07-17 17:04:00|32499|32464|32491|32456|32514.5|32479.5|32491|32456|4
1721235850000|2024-07-17 17:04:10|32516|32481|32488.5|32453.5|32516|32481|32488.5|32453.5|3
1721235860000|2024-07-17 17:04:20|32510.5|32475.5|32488|32453|32510.5|32475.5|32488|32453|3
1721235870000|2024-07-17 17:04:30|32510|32475|32488|32453|32512.5|32477.5|32488|32453|5
1721235880000|2024-07-17 17:04:40|32509|32474|32500|32465|32509|32474|32500|32465|2
1721235890000|2024-07-17 17:04:50|32499|32464|32499|32464|32499|32464|32499|32464|1
1721235900000|2024-07-17 17:05:00|32491.5|32456.5|32489.5|32454.5|32511.5|32476.5|32489.5|32454.5|3
1721235910000|2024-07-17 17:05:10|32510.5|32475.5|32488.5|32453.5|32510.5|32475.5|32488.5|32453.5|3
1721235920000|2024-07-17 17:05:20|32509|32474|32488|32453|32509|32474|32488|32453|3
1721235930000|2024-07-17 17:05:30|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1721235940000|2024-07-17 17:05:40|32508|32473|32508|32473|32508|32473|32508|32473|1
1721235950000|2024-07-17 17:05:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1721235960000|2024-07-17 17:06:00|32491.5|32456.5|32511.5|32476.5|32511.5|32476.5|32491.5|32456.5|2
1721235970000|2024-07-17 17:06:10|32513|32478|32488|32453|32513|32478|32488|32453|5
1721235980000|2024-07-17 17:06:20|32498.5|32463.5|32508.5|32473.5|32508.5|32473.5|32498.5|32463.5|2
1721235990000|2024-07-17 17:06:30|32491.5|32456.5|32488.5|32453.5|32491.5|32456.5|32488.5|32453.5|2
1721236000000|2024-07-17 17:06:40|32500.5|32465.5|32488|32453|32500.5|32465.5|32488|32453|2
1721236020000|2024-07-17 17:07:00|32492|32457|32490|32455|32512|32477|32490|32455|3
1721236030000|2024-07-17 17:07:10|32501.5|32466.5|32488.5|32453.5|32512|32477|32488.5|32453.5|5
1721236040000|2024-07-17 17:07:20|32509|32474|32488|32453|32509|32474|32488|32453|3
1721236050000|2024-07-17 17:07:30|32499.5|32464.5|32489.5|32454.5|32510.5|32475.5|32489.5|32454.5|4
1721236060000|2024-07-17 17:07:40|32509|32474|32488|32453|32509|32474|32488|32453|4
1721236070000|2024-07-17 17:07:50|32508.5|32473.5|32499|32464|32508.5|32473.5|32499|32464|2
1721236080000|2024-07-17 17:08:00|32491.5|32456.5|32489.5|32454.5|32513|32478|32489.5|32454.5|3
1721236090000|2024-07-17 17:08:10|32511|32476|32488|32453|32511|32476|32488|32453|5
1721236100000|2024-07-17 17:08:20|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1721236110000|2024-07-17 17:08:30|32491.5|32456.5|32489.5|32454.5|32491.5|32456.5|32489.5|32454.5|2
1721236120000|2024-07-17 17:08:40|32500.5|32465.5|32488|32453|32509|32474|32488|32453|5
1721236130000|2024-07-17 17:08:50|32499|32464|32499|32464|32499|32464|32499|32464|1
1721236140000|2024-07-17 17:09:00|32491|32456|32488|32453|32508|32473|32488|32453|3
1721236170000|2024-07-17 17:09:30|32491.5|32456.5|32488|32453|32491.5|32456.5|32488|32453|2
1721236180000|2024-07-17 17:09:40|32499|32464|32510.5|32475.5|32510.5|32475.5|32499|32464|2
1721236190000|2024-07-17 17:09:50|32499|32464|32499|32464|32499|32464|32499|32464|1
1721236200000|2024-07-17 17:10:00|32490|32455|32489|32454|32511|32476|32489|32454|3
1721236210000|2024-07-17 17:10:10|32500|32465|32509|32474|32509|32474|32500|32465|2
1721236220000|2024-07-17 17:10:20|32488|32453|32508|32473|32508|32473|32488|32453|3
1721236230000|2024-07-17 17:10:30|32498|32463|32489|32454|32510.5|32475.5|32489|32454|4
1721236240000|2024-07-17 17:10:40|32509|32474|32488.5|32453.5|32509|32474|32488.5|32453.5|3
1721236250000|2024-07-17 17:10:50|32499|32464|32488|32453|32508|32473|32488|32453|3
1721236260000|2024-07-17 17:11:00|32499|32464|32499|32464|32499|32464|32499|32464|1
1721236290000|2024-07-17 17:11:30|32491.5|32456.5|32489.5|32454.5|32491.5|32456.5|32489.5|32454.5|2
1721236300000|2024-07-17 17:11:40|32499.5|32464.5|32488|32453|32507.5|32472.5|32488|32453|4
1721236310000|2024-07-17 17:11:50|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1721236320000|2024-07-17 17:12:00|32492|32457|32489|32454|32512.5|32477.5|32489|32454|3
1721236330000|2024-07-17 17:12:10|32502|32467|32488|32453|32511|32476|32488|32453|4
1721236340000|2024-07-17 17:12:20|32500|32465|32500|32465|32500|32465|32500|32465|1
1721236350000|2024-07-17 17:12:30|32498|32463|32490|32455|32509.5|32474.5|32490|32455|4
1721236360000|2024-07-17 17:12:40|32501|32466|32488.5|32453.5|32509|32474|32488.5|32453.5|5
1721236370000|2024-07-17 17:12:50|32499.5|32464.5|32488|32453|32508|32473|32488|32453|3
1721236380000|2024-07-17 17:13:00|32491.5|32456.5|32488|32453|32491.5|32456.5|32488|32453|2
1721236390000|2024-07-17 17:13:10|32500.5|32465.5|32509.5|32474.5|32509.5|32474.5|32500.5|32465.5|2
1721236400000|2024-07-17 17:13:20|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1721236410000|2024-07-17 17:13:30|32508|32473|32508|32473|32508|32473|32508|32473|1
1721236420000|2024-07-17 17:13:40|32498.5|32463.5|32507.5|32472.5|32507.5|32472.5|32498.5|32463.5|2
1721236440000|2024-07-17 17:14:00|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1721236450000|2024-07-17 17:14:10|32499.5|32464.5|32489.5|32454.5|32499.5|32464.5|32489.5|32454.5|2
1721236460000|2024-07-17 17:14:20|32488|32453|32506|32471|32506|32471|32485.5|32450.5|4
1721236470000|2024-07-17 17:14:30|32483.5|32448.5|32483.5|32448.5|32494.5|32459.5|32483.5|32448.5|4
1721236480000|2024-07-17 17:14:40|32504.5|32469.5|32483|32448|32504.5|32469.5|32483|32448|3
1721236490000|2024-07-17 17:14:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1721236510000|2024-07-17 17:15:10|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721236530000|2024-07-17 17:15:30|32486.5|32451.5|32484.5|32449.5|32506.5|32471.5|32484.5|32449.5|3
1721236540000|2024-07-17 17:15:40|32506|32471|32483|32448|32506|32471|32483|32448|4
1721236550000|2024-07-17 17:15:50|32504|32469|32493.5|32458.5|32504|32469|32493.5|32458.5|2
1721236560000|2024-07-17 17:16:00|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721236590000|2024-07-17 17:16:30|32486.5|32451.5|32483|32448|32507.5|32472.5|32483|32448|3
1721236600000|2024-07-17 17:16:40|32503.5|32468.5|32495.5|32460.5|32503.5|32468.5|32495.5|32460.5|2
1721236610000|2024-07-17 17:16:50|32493|32458|32493|32458|32493|32458|32493|32458|1
1721236620000|2024-07-17 17:17:00|32486|32451|32483|32448|32486|32451|32483|32448|2
1721236630000|2024-07-17 17:17:10|32505|32470|32505|32470|32505|32470|32505|32470|1
1721236640000|2024-07-17 17:17:20|32494|32459|32482.5|32447.5|32494|32459|32482.5|32447.5|2
1721236650000|2024-07-17 17:17:30|32503.5|32468.5|32485.5|32443.5|32503.5|32468.5|32485.5|32443.5|2
1721236660000|2024-07-17 17:17:40|32503|32468|32482.5|32447.5|32503|32468|32482.5|32447.5|3
1721236670000|2024-07-17 17:17:50|32493|32458|32493|32458|32493|32458|32493|32458|1
1721236680000|2024-07-17 17:18:00|32486|32451|32484.5|32449.5|32486|32451|32484.5|32449.5|2
1721236690000|2024-07-17 17:18:10|32504|32469|32483|32448|32504|32469|32483|32448|4
1721236700000|2024-07-17 17:18:20|32494|32459|32494|32459|32494|32459|32494|32459|1
1721236710000|2024-07-17 17:18:30|32486|32451|32483.5|32448.5|32505.5|32470.5|32483.5|32448.5|3
1721236720000|2024-07-17 17:18:40|32504|32469|32483|32448|32504|32469|32483|32448|4
1721236730000|2024-07-17 17:18:50|32494|32459|32494|32459|32494|32459|32494|32459|1
1721236740000|2024-07-17 17:19:00|32485.5|32450.5|32484|32449|32505.5|32470.5|32484|32449|3
1721236750000|2024-07-17 17:19:10|32494|32459|32483|32448|32507|32472|32483|32448|4
1721236760000|2024-07-17 17:19:20|32494|32459|32503|32468|32503|32468|32494|32459|2
1721236770000|2024-07-17 17:19:30|32493|32458|32483.5|32448.5|32505.5|32470.5|32483.5|32448.5|4
1721236780000|2024-07-17 17:19:40|32494|32459|32504|32469|32504|32469|32494|32459|2
1721236790000|2024-07-17 17:19:50|32494|32459|32494|32459|32494|32459|32494|32459|1
1721236800000|2024-07-17 17:20:00|32486.5|32451.5|32485|32450|32504.5|32469.5|32485|32450|3
1721236810000|2024-07-17 17:20:10|32494.5|32459.5|32484|32449|32504|32469|32484|32449|4
1721236820000|2024-07-17 17:20:20|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1721236860000|2024-07-17 17:21:00|32486.5|32451.5|32484.5|32449.5|32504|32469|32484.5|32449.5|3
1721236870000|2024-07-17 17:21:10|32494.5|32459.5|32503|32468|32503|32468|32483.5|32448.5|3
1721236880000|2024-07-17 17:21:20|32493|32458|32502.5|32467.5|32502.5|32467.5|32483|32448|3
1721236890000|2024-07-17 17:21:30|32486|32451|32483|32448|32486|32451|32483|32448|2
1721236920000|2024-07-17 17:22:00|32485.5|32450.5|32484|32449|32485.5|32450.5|32484|32449|2
1721236930000|2024-07-17 17:22:10|32494|32459|32483|32448|32503|32468|32483|32448|3
1721236940000|2024-07-17 17:22:20|32493|32458|32502|32467|32502.5|32467.5|32493|32458|3
1721236950000|2024-07-17 17:22:30|32493|32458|32484|32449|32493|32458|32484|32449|2
1721236960000|2024-07-17 17:22:40|32494|32459|32483|32448|32502.5|32467.5|32483|32448|4
1721236970000|2024-07-17 17:22:50|32494|32459|32502|32467|32502|32467|32494|32459|2
1721236980000|2024-07-17 17:23:00|32485.5|32450.5|32484|32449|32485.5|32450.5|32484|32449|2
1721236990000|2024-07-17 17:23:10|32494|32459|32483|32448|32502.5|32467.5|32483|32448|4
1721237000000|2024-07-17 17:23:20|32494|32459|32494|32459|32494|32459|32494|32459|1
1721237010000|2024-07-17 17:23:30|32485.5|32450.5|32483.5|32448.5|32485.5|32450.5|32483.5|32448.5|2
1721237020000|2024-07-17 17:23:40|32503|32468|32483|32448|32503|32468|32483|32448|4
1721237030000|2024-07-17 17:23:50|32493|32458|32502|32467|32502|32467|32493|32458|2
1721237040000|2024-07-17 17:24:00|32485.5|32450.5|32483.5|32448.5|32485.5|32450.5|32483.5|32448.5|2
1721237050000|2024-07-17 17:24:10|32503|32468|32483|32448|32503|32468|32483|32448|5
1721237060000|2024-07-17 17:24:20|32493|32458|32493|32458|32493|32458|32493|32458|1
1721237070000|2024-07-17 17:24:30|32485.5|32450.5|32483|32448|32485.5|32450.5|32483|32448|2
1721237100000|2024-07-17 17:25:00|32505|32470|32505|32470|32505|32470|32505|32470|1
1721237110000|2024-07-17 17:25:10|32502|32467|32494|32459|32502|32467|32494|32459|2
1721237120000|2024-07-17 17:25:20|32493|32458|32493|32458|32493|32458|32493|32458|1
1721237130000|2024-07-17 17:25:30|32485.5|32450.5|32484|32449|32485.5|32450.5|32484|32449|2
1721237140000|2024-07-17 17:25:40|32503|32468|32502|32467|32503|32468|32483.5|32448.5|5
1721237150000|2024-07-17 17:25:50|32483|32448|32494|32459|32494|32459|32483|32448|2
1721237160000|2024-07-17 17:26:00|32485.5|32450.5|32483.5|32448.5|32505.5|32470.5|32483.5|32448.5|3
1721237170000|2024-07-17 17:26:10|32504|32469|32483|32448|32504|32469|32483|32448|4
1721237180000|2024-07-17 17:26:20|32493|32458|32493|32458|32493|32458|32493|32458|1
1721237190000|2024-07-17 17:26:30|32485|32450|32483.5|32448.5|32485|32450|32483.5|32448.5|2
1721237200000|2024-07-17 17:26:40|32502.5|32467.5|32483|32448|32502.5|32467.5|32483|32448|3
1721237210000|2024-07-17 17:26:50|32493|32458|32502|32467|32502|32467|32493|32458|2
1721237220000|2024-07-17 17:27:00|32485.5|32450.5|32483.5|32448.5|32485.5|32450.5|32483.5|32448.5|2
1721237230000|2024-07-17 17:27:10|32493|32458|32493|32458|32493|32458|32493|32458|1
1721237250000|2024-07-17 17:27:30|32483|32448|32483|32448|32483|32448|32483|32448|1
1721237280000|2024-07-17 17:28:00|32485.5|32450.5|32484|32449|32505.5|32470.5|32484|32449|3
1721237290000|2024-07-17 17:28:10|32495|32460|32483|32448|32504|32469|32483|32448|4
1721237300000|2024-07-17 17:28:20|32494|32459|32502|32467|32502|32467|32494|32459|2
1721237310000|2024-07-17 17:28:30|32493|32458|32484|32449|32503.5|32468.5|32484|32449|4
1721237320000|2024-07-17 17:28:40|32494|32459|32483|32448|32502.5|32467.5|32483|32448|4
1721237330000|2024-07-17 17:28:50|32502|32467|32493|32458|32502|32467|32493|32458|2
1721237340000|2024-07-17 17:29:00|32485.5|32450.5|32484|32449|32485.5|32450.5|32484|32449|2
1721237350000|2024-07-17 17:29:10|32503|32468|32483|32448|32503|32468|32483|32448|3
1721237360000|2024-07-17 17:29:20|32493|32458|32502|32467|32502|32467|32493|32458|2
1721237370000|2024-07-17 17:29:30|32493|32458|32484|32449|32493|32458|32484|32449|3
1721237380000|2024-07-17 17:29:40|32494|32459|32483|32448|32502.5|32467.5|32483|32448|4
1721237390000|2024-07-17 17:29:50|32502|32467|32502|32467|32502|32467|32502|32467|1
1721237400000|2024-07-17 17:30:00|32486|32451|32483.5|32448.5|32486|32451|32483.5|32448.5|2
1721237410000|2024-07-17 17:30:10|32493|32458|32493|32458|32493|32458|32493|32458|1
1721237420000|2024-07-17 17:30:20|32481|32446|32480.5|32445.5|32481|32446|32480.5|32445.5|2
1721237430000|2024-07-17 17:30:30|32492|32457|32481|32446|32501|32466|32481|32446|4
1721237440000|2024-07-17 17:30:40|32492|32457|32480|32445|32500|32465|32480|32445|4
1721237450000|2024-07-17 17:30:50|32491|32456|32499.5|32464.5|32499.5|32464.5|32491|32456|2
1721237460000|2024-07-17 17:31:00|32481.5|32446.5|32480.5|32445.5|32481.5|32446.5|32480.5|32445.5|2
1721237470000|2024-07-17 17:31:10|32491|32456|32480|32445|32499|32464|32480|32445|3
1721237480000|2024-07-17 17:31:20|32479|32444|32490.5|32455.5|32490.5|32455.5|32479|32444|2
1721237490000|2024-07-17 17:31:30|32489.5|32454.5|32479|32444|32489.5|32454.5|32479|32444|3
1721237500000|2024-07-17 17:31:40|32490.5|32455.5|32498.5|32463.5|32498.5|32463.5|32490.5|32455.5|2
1721237510000|2024-07-17 17:31:50|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1721237520000|2024-07-17 17:32:00|32480.5|32445.5|32479|32444|32500.5|32465.5|32479|32444|3
1721237530000|2024-07-17 17:32:10|32489.5|32454.5|32502.5|32467.5|32512.5|32477.5|32489.5|32454.5|3
1721237540000|2024-07-17 17:32:20|32493.5|32458.5|32498.5|32463.5|32498.5|32463.5|32493.5|32458.5|2
1721237550000|2024-07-17 17:32:30|32493.5|32458.5|32479.5|32444.5|32493.5|32458.5|32479.5|32444.5|3
1721237560000|2024-07-17 17:32:40|32494.5|32459.5|32479|32444|32494.5|32459.5|32479|32444|2
1721237610000|2024-07-17 17:33:30|32481|32446|32480|32445|32499.5|32464.5|32480|32445|3
1721237620000|2024-07-17 17:33:40|32494|32459|32479|32444|32499|32464|32479|32444|4
1721237630000|2024-07-17 17:33:50|32494|32459|32494|32459|32494|32459|32494|32459|1
1721237640000|2024-07-17 17:34:00|32481|32446|32479|32444|32481|32446|32479|32444|2
1721237650000|2024-07-17 17:34:10|32494|32459|32500|32465|32500|32465|32494|32459|2
1721237660000|2024-07-17 17:34:20|32494|32459|32494|32459|32494|32459|32494|32459|1
1721237670000|2024-07-17 17:34:30|32480|32445|32476.5|32441.5|32500.5|32465.5|32476.5|32441.5|3
1721237680000|2024-07-17 17:34:40|32494|32459|32473.5|32438.5|32499|32464|32473.5|32438.5|5
1721237690000|2024-07-17 17:34:50|32491|32456|32472.5|32437.5|32495.5|32460.5|32472.5|32437.5|3
1721237700000|2024-07-17 17:35:00|32490|32455|32472.5|32437.5|32490|32455|32472.5|32437.5|3
1721237710000|2024-07-17 17:35:10|32490.5|32455.5|32494.5|32459.5|32494.5|32459.5|32490.5|32455.5|2
1721237720000|2024-07-17 17:35:20|32489.5|32454.5|32471.5|32436.5|32489.5|32454.5|32471.5|32436.5|2
1721237730000|2024-07-17 17:35:30|32489.5|32454.5|32471.5|32436.5|32489.5|32454.5|32471.5|32436.5|3
1721237750000|2024-07-17 17:35:50|32472.5|32437.5|32475.5|32440.5|32475.5|32440.5|32472.5|32437.5|2
1721237760000|2024-07-17 17:36:00|32494|32459|32476.5|32441.5|32495|32460|32476.5|32441.5|4
1721237770000|2024-07-17 17:36:10|32496.5|32461.5|32497|32462|32497|32462|32492.5|32457.5|3
1721237780000|2024-07-17 17:36:20|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1721237790000|2024-07-17 17:36:30|32479.5|32444.5|32477.5|32442.5|32479.5|32444.5|32477.5|32442.5|2
1721237800000|2024-07-17 17:36:40|32492.5|32457.5|32477|32442|32497.5|32462.5|32477|32442|3
1721237820000|2024-07-17 17:37:00|32479.5|32444.5|32477.5|32442.5|32500.5|32465.5|32477.5|32442.5|3
1721237830000|2024-07-17 17:37:10|32498|32463|32477|32442|32498|32463|32477|32442|3
1721237840000|2024-07-17 17:37:20|32497.5|32462.5|32492.5|32457.5|32497.5|32462.5|32492.5|32457.5|2
1721237850000|2024-07-17 17:37:30|32479.5|32444.5|32482.5|32440.5|32482.5|32444.5|32479.5|32440.5|2
1721237860000|2024-07-17 17:37:40|32500|32465|32477.5|32442.5|32500|32465|32477.5|32439.5|5
1721237870000|2024-07-17 17:37:50|32492.5|32457.5|32477|32442|32492.5|32457.5|32477|32442|2
1721237880000|2024-07-17 17:38:00|32497.5|32462.5|32477.5|32442.5|32497.5|32462.5|32477.5|32442.5|4
1721237890000|2024-07-17 17:38:10|32498|32463|32477|32442|32498|32463|32477|32442|4
1721237900000|2024-07-17 17:38:20|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1721237910000|2024-07-17 17:38:30|32479.5|32444.5|32477.5|32442.5|32479.5|32444.5|32477.5|32442.5|2
1721237920000|2024-07-17 17:38:40|32492.5|32457.5|32477|32442|32492.5|32457.5|32477|32442|2
1721237930000|2024-07-17 17:38:50|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1721237970000|2024-07-17 17:39:30|32479.5|32444.5|32477.5|32442.5|32479.5|32444.5|32477.5|32442.5|2
1721237980000|2024-07-17 17:39:40|32493.5|32458.5|32477|32442|32498|32463|32477|32442|3
1721237990000|2024-07-17 17:39:50|32492.5|32457.5|32497.5|32462.5|32497.5|32462.5|32492.5|32457.5|2
1721238000000|2024-07-17 17:40:00|32480|32445|32478.5|32443.5|32499|32464|32478.5|32443.5|3
1721238010000|2024-07-17 17:40:10|32493.5|32458.5|32477.5|32442.5|32497.5|32462.5|32477.5|32442.5|3
1721238020000|2024-07-17 17:40:20|32479|32444|32480.5|32445.5|32498|32463|32479|32444|5
1721238030000|2024-07-17 17:40:30|32493.5|32458.5|32484|32449|32498.5|32463.5|32484|32449|3
1721238040000|2024-07-17 17:40:40|32499.5|32464.5|32481.5|32446.5|32500.5|32465.5|32481.5|32446.5|5
1721238050000|2024-07-17 17:40:50|32495|32460|32481|32446|32500|32465|32481|32446|3
1721238060000|2024-07-17 17:41:00|32495|32460|32482.5|32447.5|32495|32460|32482.5|32447.5|3
1721238070000|2024-07-17 17:41:10|32495.5|32460.5|32481|32446|32501|32466|32481|32446|5
1721238080000|2024-07-17 17:41:20|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1721238090000|2024-07-17 17:41:30|32484.5|32449.5|32481.5|32446.5|32484.5|32449.5|32481.5|32446.5|2
1721238120000|2024-07-17 17:42:00|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1721238130000|2024-07-17 17:42:10|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1721238150000|2024-07-17 17:42:30|32484.5|32449.5|32483|32448|32501.5|32466.5|32483|32448|3
1721238160000|2024-07-17 17:42:40|32495.5|32460.5|32482|32447|32501|32466|32482|32447|5
1721238170000|2024-07-17 17:42:50|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1721238180000|2024-07-17 17:43:00|32484.5|32449.5|32482|32447|32484.5|32449.5|32482|32447|2
1721238190000|2024-07-17 17:43:10|32496.5|32461.5|32500|32465|32500|32465|32481.5|32446.5|3
1721238200000|2024-07-17 17:43:20|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1721238210000|2024-07-17 17:43:30|32485.5|32450.5|32483.5|32448.5|32501|32466|32483.5|32448.5|3
1721238220000|2024-07-17 17:43:40|32496.5|32461.5|32482.5|32447.5|32501.5|32466.5|32482.5|32447.5|4
1721238230000|2024-07-17 17:43:50|32495.5|32460.5|32501|32466|32501|32466|32482|32447|3
1721238240000|2024-07-17 17:44:00|32486|32451|32484|32449|32503|32468|32484|32449|3
1721238250000|2024-07-17 17:44:10|32497.5|32462.5|32482|32447|32502|32467|32482|32447|4
1721238260000|2024-07-17 17:44:20|32496|32461|32501.5|32466.5|32501.5|32466.5|32496|32461|2
1721238270000|2024-07-17 17:44:30|32496|32461|32484|32449|32504|32469|32484|32449|4
1721238280000|2024-07-17 17:44:40|32498|32463|32482.5|32447.5|32502.5|32467.5|32482.5|32447.5|5
1721238290000|2024-07-17 17:44:50|32496|32461|32482|32447|32501.5|32466.5|32482|32447|3
1721238300000|2024-07-17 17:45:00|32486|32451|32483|32448|32503|32468|32483|32448|3
1721238310000|2024-07-17 17:45:10|32497|32462|32482|32447|32502|32467|32482|32447|3
1721238320000|2024-07-17 17:45:20|32497|32462|32501.5|32466.5|32501.5|32466.5|32497|32462|2
1721238330000|2024-07-17 17:45:30|32496|32461|32482|32447|32496|32461|32482|32447|3
1721238340000|2024-07-17 17:45:40|32502.5|32467.5|32482.5|32447.5|32502.5|32467.5|32482.5|32447.5|4
1721238350000|2024-07-17 17:45:50|32496|32461|32482|32447|32501|32466|32482|32447|3
1721238360000|2024-07-17 17:46:00|32495.5|32460.5|32502.5|32467.5|32502.5|32467.5|32485.5|32450.5|3
1721238370000|2024-07-17 17:46:10|32483.5|32448.5|32501|32466|32503.5|32468.5|32482.5|32447.5|5
1721238380000|2024-07-17 17:46:20|32495.5|32460.5|32482.5|32447.5|32495.5|32460.5|32482|32447|3
1721238390000|2024-07-17 17:46:30|32485.5|32450.5|32484|32449|32485.5|32450.5|32484|32449|2
1721238400000|2024-07-17 17:46:40|32503.5|32468.5|32482.5|32447.5|32503.5|32468.5|32482.5|32447.5|5
1721238410000|2024-07-17 17:46:50|32495.5|32460.5|32481.5|32446.5|32501|32466|32481.5|32446.5|4
1721238420000|2024-07-17 17:47:00|32495.5|32460.5|32482.5|32447.5|32500.5|32465.5|32482.5|32447.5|4
1721238430000|2024-07-17 17:47:10|32502.5|32467.5|32481|32446|32502.5|32467.5|32481|32446|5
1721238440000|2024-07-17 17:47:20|32495.5|32460.5|32500.5|32465.5|32500.5|32465.5|32495.5|32460.5|2
1721238450000|2024-07-17 17:47:30|32484.5|32449.5|32485.5|32443.5|32485.5|32449.5|32484.5|32443.5|2
1721238460000|2024-07-17 17:47:40|32495.5|32460.5|32501|32466|32501|32466|32495.5|32460.5|2
1721238470000|2024-07-17 17:47:50|32482|32447|32482|32447|32482|32447|32482|32447|1
1721238480000|2024-07-17 17:48:00|32495.5|32460.5|32483.5|32448.5|32504|32469|32483.5|32448.5|4
1721238490000|2024-07-17 17:48:10|32505.5|32470.5|32482|32447|32505.5|32470.5|32482|32447|4
1721238500000|2024-07-17 17:48:20|32501.5|32466.5|32501|32466|32501.5|32466.5|32496|32461|3
1721238510000|2024-07-17 17:48:30|32485.5|32450.5|32483.5|32448.5|32504.5|32469.5|32483.5|32448.5|3
1721238520000|2024-07-17 17:48:40|32497|32462|32482|32447|32503|32468|32482|32447|4
1721238530000|2024-07-17 17:48:50|32495.5|32460.5|32501|32466|32501|32466|32495.5|32460.5|2
1721238540000|2024-07-17 17:49:00|32495.5|32460.5|32482|32447|32495.5|32460.5|32482|32447|3
1721238570000|2024-07-17 17:49:30|32486.5|32451.5|32504.5|32469.5|32504.5|32469.5|32486.5|32451.5|2
1721238580000|2024-07-17 17:49:40|32484.5|32449.5|32484|32449|32504|32469|32483.5|32448.5|6
1721238590000|2024-07-17 17:49:50|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1721238600000|2024-07-17 17:50:00|32487|32452|32484.5|32449.5|32506.5|32471.5|32484.5|32449.5|3
1721238610000|2024-07-17 17:50:10|32505.5|32470.5|32503|32468|32505.5|32470.5|32497.5|32462.5|3
1721238620000|2024-07-17 17:50:20|32484|32449|32492.5|32457.5|32496.5|32461.5|32484|32449|4
1721238630000|2024-07-17 17:50:30|32499.5|32464.5|32494.5|32459.5|32509.5|32474.5|32494.5|32459.5|5
1721238640000|2024-07-17 17:50:40|32511|32476|32510.5|32475.5|32511|32476|32502.5|32467.5|3
1721238650000|2024-07-17 17:50:50|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721238660000|2024-07-17 17:51:00|32497.5|32462.5|32495.5|32460.5|32512.5|32477.5|32495.5|32460.5|3
1721238670000|2024-07-17 17:51:10|32503.5|32468.5|32494.5|32459.5|32511|32476|32494.5|32459.5|3
1721238680000|2024-07-17 17:51:20|32502.5|32467.5|32510.5|32475.5|32510.5|32475.5|32502.5|32467.5|2
1721238690000|2024-07-17 17:51:30|32497.5|32462.5|32496.5|32461.5|32513.5|32478.5|32496.5|32461.5|3
1721238700000|2024-07-17 17:51:40|32504.5|32469.5|32495.5|32460.5|32512|32477|32495.5|32460.5|4
1721238710000|2024-07-17 17:51:50|32504.5|32469.5|32511.5|32476.5|32511.5|32476.5|32504.5|32469.5|2
1721238720000|2024-07-17 17:52:00|32503.5|32468.5|32495.5|32460.5|32503.5|32468.5|32495.5|32460.5|3
1721238730000|2024-07-17 17:52:10|32503.5|32468.5|32494.5|32459.5|32511|32476|32494.5|32459.5|3
1721238740000|2024-07-17 17:52:20|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721238750000|2024-07-17 17:52:30|32494|32459|32498.5|32456.5|32498.5|32459|32494|32456.5|2
1721238760000|2024-07-17 17:52:40|32504.5|32469.5|32494|32459|32512|32477|32494|32459|4
1721238770000|2024-07-17 17:52:50|32503.5|32468.5|32494.5|32459.5|32503.5|32468.5|32494.5|32459.5|2
1721238780000|2024-07-17 17:53:00|32515|32480|32495.5|32460.5|32515|32480|32495.5|32460.5|3
1721238790000|2024-07-17 17:53:10|32505|32470|32494.5|32459.5|32513|32478|32494.5|32459.5|4
1721238800000|2024-07-17 17:53:20|32504|32469|32504|32469|32504|32469|32504|32469|1
1721238810000|2024-07-17 17:53:30|32503|32468|32494.5|32459.5|32511|32476|32494.5|32459.5|4
1721238840000|2024-07-17 17:54:00|32512|32477|32512|32477|32512|32477|32512|32477|1
1721238850000|2024-07-17 17:54:10|32503|32468|32503|32468|32503|32468|32503|32468|1
1721238870000|2024-07-17 17:54:30|32496.5|32461.5|32494.5|32459.5|32496.5|32461.5|32494.5|32459.5|2
1721238880000|2024-07-17 17:54:40|32503|32468|32503|32468|32503|32468|32503|32468|1
1721238900000|2024-07-17 17:55:00|32498.5|32463.5|32496.5|32461.5|32498.5|32463.5|32496.5|32461.5|2
1721238910000|2024-07-17 17:55:10|32505.5|32470.5|32496|32461|32505.5|32470.5|32496|32461|2
1721238920000|2024-07-17 17:55:20|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1721238930000|2024-07-17 17:55:30|32499|32464|32496|32461|32499|32464|32496|32461|2
1721238960000|2024-07-17 17:56:00|32498.5|32463.5|32497|32462|32498.5|32463.5|32497|32462|2
1721238970000|2024-07-17 17:56:10|32505.5|32470.5|32512|32477|32512.5|32477.5|32505.5|32470.5|3
1721238980000|2024-07-17 17:56:20|32496|32461|32504.5|32469.5|32504.5|32469.5|32496|32461|2
1721238990000|2024-07-17 17:56:30|32511.5|32476.5|32495.5|32460.5|32511.5|32476.5|32495.5|32460.5|3
1721239010000|2024-07-17 17:56:50|32504|32469|32504|32469|32504|32469|32504|32469|1
1721239020000|2024-07-17 17:57:00|32499|32464|32499|32464|32499|32464|32499|32464|1
1721239030000|2024-07-17 17:57:10|32496|32461|32506|32471|32506|32471|32496|32461|2
1721239050000|2024-07-17 17:57:30|32511.5|32476.5|32498|32463|32511.5|32476.5|32498|32463|2
1721239060000|2024-07-17 17:57:40|32512.5|32477.5|32497|32462|32512.5|32477.5|32497|32462|3
1721239070000|2024-07-17 17:57:50|32512|32477|32505|32470|32512|32477|32505|32470|2
1721239080000|2024-07-17 17:58:00|32499.5|32464.5|32496|32461|32499.5|32464.5|32496|32461|2
1721239090000|2024-07-17 17:58:10|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721239110000|2024-07-17 17:58:30|32499|32464|32496|32461|32499|32464|32496|32461|2
1721239140000|2024-07-17 17:59:00|32499|32464|32496|32461|32499|32464|32496|32461|2
1721239160000|2024-07-17 17:59:20|32497||32497||32497||32497||1
1721239170000|2024-07-17 17:59:30|32498.5|32463.5|32498|32462|32514.5|32479.5|32498|32462|3
1721239180000|2024-07-17 17:59:40|32514|32479|32512|32477|32514|32479|32497|32462|4
1721239190000|2024-07-17 17:59:50|32504.5|32469.5|32512.5|32477.5|32512.5|32477.5|32498|32462|3
1721239200000|2024-07-17 18:00:00|32500.5|32465.5|32500|32465|32500.5|32465.5|32500|32465|2
1721239210000|2024-07-17 18:00:10|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721239230000|2024-07-17 18:00:30|32502|32467|32501|32466|32502|32467|32501|32466|2
1721239240000|2024-07-17 18:00:40|32507|32472|32500|32465|32517|32482|32500|32465|5
1721239250000|2024-07-17 18:00:50|32516|32481|32509|32474|32516|32481|32509|32474|2
1721239260000|2024-07-17 18:01:00|32502|32467|32501|32466|32520|32485|32501|32466|3
1721239270000|2024-07-17 18:01:10|32511|32476|32500|32465|32517|32482|32500|32465|3
1721239280000|2024-07-17 18:01:20|32509|32474|32509|32474|32509|32474|32509|32474|1
1721239290000|2024-07-17 18:01:30|32502.5|32467.5|32501|32466|32502.5|32467.5|32501|32466|2
1721239300000|2024-07-17 18:01:40|32509|32474|32500|32465|32509|32474|32500|32465|2
1721239310000|2024-07-17 18:01:50|32509|32474|32509|32474|32509|32474|32509|32474|1
1721239320000|2024-07-17 18:02:00|32502.5|32467.5|32501|32466|32520|32485|32501|32466|3
1721239330000|2024-07-17 18:02:10|32511.5|32476.5|32500|32465|32517|32482|32500|32465|4
1721239340000|2024-07-17 18:02:20|32509.5|32474.5|32516.5|32481.5|32516.5|32481.5|32509.5|32474.5|2
1721239350000|2024-07-17 18:02:30|32502.5|32467.5|32500|32465|32518|32483|32500|32465|3
1721239360000|2024-07-17 18:02:40|32509.5|32474.5|32498|32463|32517|32482|32498|32463|4
1721239370000|2024-07-17 18:02:50|32509|32474|32509|32474|32509|32474|32509|32474|1
1721239380000|2024-07-17 18:03:00|32508|32473|32498|32463|32508|32473|32498|32463|3
1721239410000|2024-07-17 18:03:30|32501|32466|32498|32463|32501|32466|32498|32463|2
1721239420000|2024-07-17 18:03:40|32516|32481|32515|32480|32516|32481|32515|32480|2
1721239430000|2024-07-17 18:03:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721239440000|2024-07-17 18:04:00|32501|32466|32498|32463|32501|32466|32498|32463|2
1721239480000|2024-07-17 18:04:40|32517|32482|32517|32482|32517|32482|32517|32482|1
1721239490000|2024-07-17 18:04:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1721239500000|2024-07-17 18:05:00|32501|32466|32499.5|32464.5|32516.5|32481.5|32499.5|32464.5|3
1721239510000|2024-07-17 18:05:10|32507.5|32472.5|32498|32463|32517|32482|32498|32463|4
1721239520000|2024-07-17 18:05:20|32516|32481|32515|32480|32516|32481|32507.5|32472.5|3
1721239530000|2024-07-17 18:05:30|32506.5|32471.5|32498|32463|32506.5|32471.5|32498|32463|3
1721239540000|2024-07-17 18:05:40|32518|32483|32507|32472|32518|32483|32507|32472|2
1721239550000|2024-07-17 18:05:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1721239560000|2024-07-17 18:06:00|32501|32466|32498|32463|32519|32484|32498|32463|3
1721239570000|2024-07-17 18:06:10|32517|32482|32509|32474|32517|32482|32509|32474|2
1721239580000|2024-07-17 18:06:20|32508|32473|32508|32473|32508|32473|32508|32473|1
1721239590000|2024-07-17 18:06:30|32501|32466|32498|32463|32516.5|32481.5|32498|32463|3
1721239600000|2024-07-17 18:06:40|32515|32480|32507.5|32472.5|32515|32480|32507.5|32472.5|2
1721239620000|2024-07-17 18:07:00|32501|32466|32499.5|32464.5|32519.5|32484.5|32499.5|32464.5|3
1721239630000|2024-07-17 18:07:10|32516|32481|32498|32463|32516|32481|32498|32463|5
1721239640000|2024-07-17 18:07:20|32507.5|32472.5|32496|32461|32515|32480|32496|32461|4
1721239650000|2024-07-17 18:07:30|32506.5|32471.5|32513.5|32478.5|32513.5|32478.5|32498|32463|3
1721239660000|2024-07-17 18:07:40|32495|32460|32495.5|32460.5|32513|32478|32495|32460|4
1721239670000|2024-07-17 18:07:50|32495|32460|32495|32460|32495|32460|32495|32460|1
1721239680000|2024-07-17 18:08:00|32498|32463|32496.5|32461.5|32498|32463|32496.5|32461.5|2
1721239690000|2024-07-17 18:08:10|32505|32470|32494.5|32459.5|32514.5|32479.5|32494.5|32459.5|4
1721239700000|2024-07-17 18:08:20|32513|32478|32494.5|32459.5|32513|32478|32494.5|32459.5|4
1721239710000|2024-07-17 18:08:30|32504|32469|32494.5|32459.5|32504|32469|32494.5|32459.5|3
1721239720000|2024-07-17 18:08:40|32512|32477|32494|32459|32512|32477|32494|32459|2
1721239730000|2024-07-17 18:08:50|32503|32468|32493|32458|32503|32468|32493|32458|2
1721239740000|2024-07-17 18:09:00|32492|32457|32491.5|32456.5|32492|32457|32491.5|32456.5|2
1721239750000|2024-07-17 18:09:10|32502|32467|32492|32457|32502|32467|32492|32457|2
1721239760000|2024-07-17 18:09:20|32491|32456|32491|32456|32491|32456|32491|32456|1
1721239770000|2024-07-17 18:09:30|32494.5|32459.5|32493.5|32458.5|32494.5|32459.5|32493.5|32458.5|2
1721239780000|2024-07-17 18:09:40|32502|32467|32494|32459|32511.5|32476.5|32494|32459|3
1721239790000|2024-07-17 18:09:50|32503|32468|32494.5|32459.5|32512|32477|32494.5|32459.5|3
1721239800000|2024-07-17 18:10:00|32513.5|32478.5|32496|32461|32513.5|32478.5|32496|32461|3
1721239810000|2024-07-17 18:10:10|32503|32468|32494.5|32459.5|32514|32479|32494.5|32459.5|4
1721239820000|2024-07-17 18:10:20|32505|32470|32494|32459|32513|32478|32494|32459|3
1721239830000|2024-07-17 18:10:30|32511.5|32476.5|32494.5|32459.5|32513|32478|32494.5|32459.5|5
1721239840000|2024-07-17 18:10:40|32504|32469|32494|32459|32512|32477|32494|32459|3
1721239850000|2024-07-17 18:10:50|32503|32468|32511.5|32476.5|32511.5|32476.5|32503|32468|2
1721239860000|2024-07-17 18:11:00|32494.5|32459.5|32512.5|32477.5|32512.5|32477.5|32494.5|32459.5|2
1721239870000|2024-07-17 18:11:10|32504|32469|32504|32469|32504|32469|32504|32469|1
1721239890000|2024-07-17 18:11:30|32513|32478|32496|32461|32513|32478|32496|32461|3
1721239900000|2024-07-17 18:11:40|32504|32469|32495|32460|32513|32478|32495|32460|4
1721239910000|2024-07-17 18:11:50|32504|32469|32512|32477|32512|32477|32504|32469|2
1721239920000|2024-07-17 18:12:00|32504|32469|32504|32469|32504|32469|32504|32469|1
1721239950000|2024-07-17 18:12:30|32494.5|32459.5|32495|32460|32495|32460|32494.5|32459.5|2
1721239960000|2024-07-17 18:12:40|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1721239970000|2024-07-17 18:12:50|32504|32469|32494.5|32459.5|32504|32469|32494.5|32459.5|2
1721239980000|2024-07-17 18:13:00|32504|32469|32494|32459|32504|32469|32494|32459|2
1721239990000|2024-07-17 18:13:10|32511.5|32476.5|32504|32469|32511.5|32476.5|32504|32469|2
1721240010000|2024-07-17 18:13:30|32496.5|32461.5|32495|32460|32514.5|32479.5|32495|32460|3
1721240020000|2024-07-17 18:13:40|32513|32478|32494|32459|32513|32478|32494|32459|5
1721240030000|2024-07-17 18:13:50|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721240040000|2024-07-17 18:14:00|32496.5|32461.5|32494|32459|32515|32480|32494|32459|3
1721240050000|2024-07-17 18:14:10|32504.5|32469.5|32513|32478|32513|32478|32504.5|32469.5|2
1721240060000|2024-07-17 18:14:20|32504|32469|32504|32469|32504|32469|32504|32469|1
1721240070000|2024-07-17 18:14:30|32496.5|32461.5|32494|32459|32496.5|32461.5|32494|32459|2
1721240080000|2024-07-17 18:14:40|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1721240090000|2024-07-17 18:14:50|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721240100000|2024-07-17 18:15:00|32496.5|32461.5|32494|32459|32496.5|32461.5|32494|32459|2
1721240110000|2024-07-17 18:15:10|32511.5|32476.5|32503.5|32468.5|32511.5|32476.5|32503.5|32468.5|2
1721240120000|2024-07-17 18:15:20|32503|32468|32503|32468|32503|32468|32503|32468|1
1721240130000|2024-07-17 18:15:30|32496.5|32461.5|32494.5|32459.5|32515|32480|32494.5|32459.5|3
1721240140000|2024-07-17 18:15:40|32512|32477|32494|32459|32512|32477|32494|32459|3
1721240150000|2024-07-17 18:15:50|32511.5|32476.5|32503|32468|32511.5|32476.5|32503|32468|2
1721240160000|2024-07-17 18:16:00|32496.5|32461.5|32494|32459|32496.5|32461.5|32494|32459|2
1721240170000|2024-07-17 18:16:10|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1721240180000|2024-07-17 18:16:20|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721240190000|2024-07-17 18:16:30|32496.5|32461.5|32494|32459|32496.5|32461.5|32494|32459|2
1721240200000|2024-07-17 18:16:40|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1721240210000|2024-07-17 18:16:50|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721240220000|2024-07-17 18:17:00|32496.5|32461.5|32495|32460|32513|32478|32495|32460|3
1721240230000|2024-07-17 18:17:10|32512|32477|32494|32459|32512|32477|32494|32459|4
1721240240000|2024-07-17 18:17:20|32511.5|32476.5|32504|32469|32511.5|32476.5|32504|32469|2
1721240250000|2024-07-17 18:17:30|32496.5|32461.5|32495|32460|32513|32478|32495|32460|3
1721240260000|2024-07-17 18:17:40|32504.5|32469.5|32495|32460|32504.5|32469.5|32495|32456.5|3
1721240270000|2024-07-17 18:17:50|32504.5|32469.5|32493.5|32458.5|32512|32477|32493.5|32458.5|4
1721240280000|2024-07-17 18:18:00|32503.5|32468.5|32494|32459|32503.5|32468.5|32494|32459|3
1721240290000|2024-07-17 18:18:10|32503|32468|32493|32458|32513.5|32478.5|32493|32458|4
1721240300000|2024-07-17 18:18:20|32503|32468|32510.5|32475.5|32510.5|32475.5|32503|32468|2
1721240310000|2024-07-17 18:18:30|32502|32467|32493.5|32458.5|32512|32477|32493.5|32458.5|4
1721240320000|2024-07-17 18:18:40|32503.5|32468.5|32493|32458|32511|32476|32493|32458|3
1721240330000|2024-07-17 18:18:50|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721240340000|2024-07-17 18:19:00|32495.5|32460.5|32493|32458|32512.5|32477.5|32493|32458|3
1721240350000|2024-07-17 18:19:10|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1721240360000|2024-07-17 18:19:20|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721240370000|2024-07-17 18:19:30|32495.5|32460.5|32493|32458|32495.5|32460.5|32493|32458|2
1721240380000|2024-07-17 18:19:40|32511.5|32476.5|32511|32476|32511.5|32476.5|32502.5|32467.5|3
1721240390000|2024-07-17 18:19:50|32502|32467|32502|32467|32502|32467|32502|32467|1
1721240400000|2024-07-17 18:20:00|32512.5|32477.5|32493.5|32458.5|32512.5|32477.5|32493.5|32458.5|3
1721240410000|2024-07-17 18:20:10|32511.5|32476.5|32493|32458|32511.5|32476.5|32493|32458|3
1721240420000|2024-07-17 18:20:20|32511|32476|32502.5|32467.5|32511|32476|32502.5|32467.5|2
1721240430000|2024-07-17 18:20:30|32495|32460|32494|32459|32495|32460|32494|32459|2
1721240440000|2024-07-17 18:20:40|32513|32478|32492|32457|32513|32478|32492|32457|4
1721240450000|2024-07-17 18:20:50|32510.5|32475.5|32510|32475|32510.5|32475.5|32503|32468|3
1721240460000|2024-07-17 18:21:00|32502|32467|32492.5|32457.5|32502|32467|32492.5|32457.5|3
1721240470000|2024-07-17 18:21:10|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1721240480000|2024-07-17 18:21:20|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721240490000|2024-07-17 18:21:30|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1721240500000|2024-07-17 18:21:40|32494|32459|32493|32458|32511.5|32476.5|32493|32458|3
1721240510000|2024-07-17 18:21:50|32511|32476|32492.5|32457.5|32511|32476|32492.5|32457.5|3
1721240520000|2024-07-17 18:22:00|32502.5|32467.5|32493.5|32458.5|32513.5|32478.5|32493.5|32458.5|4
1721240530000|2024-07-17 18:22:10|32511|32476|32492|32457|32511|32476|32492|32457|4
1721240540000|2024-07-17 18:22:20|32510|32475|32501.5|32466.5|32510|32475|32501.5|32466.5|2
1721240550000|2024-07-17 18:22:30|32511|32476|32511|32476|32511|32476|32511|32476|1
1721240560000|2024-07-17 18:22:40|32510.5|32475.5|32495.5|32453.5|32510.5|32475.5|32495.5|32453.5|3
1721240570000|2024-07-17 18:22:50|32502|32467|32492|32457|32502|32467|32492|32457|2
1721240580000|2024-07-17 18:23:00|32502|32467|32492|32457|32502|32467|32492|32457|3
1721240590000|2024-07-17 18:23:10|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1721240600000|2024-07-17 18:23:20|32502|32467|32492.5|32457.5|32510.5|32475.5|32492.5|32457.5|3
1721240610000|2024-07-17 18:23:30|32501|32466|32494.5|32459.5|32501|32466|32494.5|32459.5|3
1721240620000|2024-07-17 18:23:40|32503|32468|32493|32458|32511|32476|32493|32458|4
1721240630000|2024-07-17 18:23:50|32502|32467|32502|32467|32502|32467|32502|32467|1
1721240640000|2024-07-17 18:24:00|32496|32461|32493.5|32458.5|32513|32478|32493.5|32458.5|3
1721240650000|2024-07-17 18:24:10|32511.5|32476.5|32493|32458|32511.5|32476.5|32493|32458|3
1721240660000|2024-07-17 18:24:20|32511|32476|32503|32468|32511|32476|32503|32468|2
1721240670000|2024-07-17 18:24:30|32496|32461|32494.5|32459.5|32496|32461|32494.5|32459.5|2
1721240680000|2024-07-17 18:24:40|32503|32468|32493|32458|32511.5|32476.5|32493|32458|4
1721240690000|2024-07-17 18:24:50|32503|32468|32511|32476|32511|32476|32493.5|32458.5|3
1721240700000|2024-07-17 18:25:00|32497|32462|32494.5|32459.5|32513|32478|32494.5|32459.5|3
1721240710000|2024-07-17 18:25:10|32505|32470|32494|32459|32505|32470|32494|32459|2
1721240720000|2024-07-17 18:25:20|32493|32458|32511|32476|32511|32476|32493|32458|2
1721240730000|2024-07-17 18:25:30|32502|32467|32494.5|32459.5|32512.5|32477.5|32494.5|32459.5|4
1721240740000|2024-07-17 18:25:40|32504|32469|32504|32469|32504|32469|32504|32469|1
1721240760000|2024-07-17 18:26:00|32496|32461|32514|32479|32514|32479|32496|32461|2
1721240770000|2024-07-17 18:26:10|32505|32470|32505|32470|32505|32470|32505|32470|1
1721240790000|2024-07-17 18:26:30|32515.5|32480.5|32494.5|32459.5|32515.5|32480.5|32494.5|32459.5|3
1721240800000|2024-07-17 18:26:40|32505|32470|32494|32459|32514|32479|32494|32459|4
1721240810000|2024-07-17 18:26:50|32503|32468|32503|32468|32503|32468|32503|32468|1
1721240820000|2024-07-17 18:27:00|32497.5|32462.5|32494|32459|32497.5|32462.5|32494|32459|2
1721240850000|2024-07-17 18:27:30|32497|32462|32494|32459|32497|32462|32494|32459|2
1721240880000|2024-07-17 18:28:00|32496.5|32461.5|32495|32460|32496.5|32461.5|32495|32460|2
1721240890000|2024-07-17 18:28:10|32514.5|32479.5|32493|32458|32514.5|32479.5|32493|32458|6
1721240900000|2024-07-17 18:28:20|32502.5|32467.5|32511.5|32476.5|32511.5|32476.5|32502.5|32467.5|2
1721240910000|2024-07-17 18:28:30|32511|32476|32511.5|32476.5|32511.5|32476.5|32502.5|32467.5|3
1721240920000|2024-07-17 18:28:40|32502|32467|32502|32467|32502|32467|32502|32467|1
1721240940000|2024-07-17 18:29:00|32496.5|32461.5|32493|32458|32496.5|32461.5|32493|32458|2
1721240950000|2024-07-17 18:29:10|32513|32478|32513|32478|32513|32478|32513|32478|1
1721240960000|2024-07-17 18:29:20|32503|32468|32503|32468|32503|32468|32503|32468|1
1721240970000|2024-07-17 18:29:30|32495.5|32460.5|32493|32458|32495.5|32460.5|32493|32458|2
1721240980000|2024-07-17 18:29:40|32511|32476|32504.5|32469.5|32511|32476|32504.5|32469.5|2
1721240990000|2024-07-17 18:29:50|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721241000000|2024-07-17 18:30:00|32513|32478|32494.5|32459.5|32513|32478|32494.5|32459.5|3
1721241010000|2024-07-17 18:30:10|32493.5|32458.5|32493|32458|32511|32476|32493|32458|3
1721241020000|2024-07-17 18:30:20|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1721241030000|2024-07-17 18:30:30|32514.5|32479.5|32513.5|32478.5|32514.5|32479.5|32496.5|32461.5|3
1721241040000|2024-07-17 18:30:40|32493.5|32458.5|32512|32477|32512|32477|32493.5|32458.5|3
1721241050000|2024-07-17 18:30:50|32493|32458|32511.5|32476.5|32511.5|32476.5|32493|32458|3
1721241060000|2024-07-17 18:31:00|32495.5|32460.5|32494|32459|32511.5|32476.5|32494|32459|3
1721241070000|2024-07-17 18:31:10|32512|32477|32492.5|32457.5|32512|32477|32492.5|32457.5|5
1721241080000|2024-07-17 18:31:20|32511|32476|32492|32457|32511|32476|32492|32457|3
1721241090000|2024-07-17 18:31:30|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1721241100000|2024-07-17 18:31:40|32491|32456|32510|32475|32510|32475|32491|32456|2
1721241110000|2024-07-17 18:31:50|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1721241120000|2024-07-17 18:32:00|32495|32460|32491|32456|32495|32460|32491|32456|2
1721241130000|2024-07-17 18:32:10|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1721241150000|2024-07-17 18:32:30|32495|32460|32493|32458|32495|32460|32493|32458|2
1721241160000|2024-07-17 18:32:40|32510.5|32475.5|32494.5|32452.5|32510.5|32475.5|32492|32452.5|4
1721241170000|2024-07-17 18:32:50|32501.5|32466.5|32510|32475|32510|32475|32501.5|32466.5|2
1721241180000|2024-07-17 18:33:00|32500.5|32465.5|32513.5|32478.5|32513.5|32478.5|32497|32458|3
1721241190000|2024-07-17 18:33:10|32504.5|32469.5|32492|32457|32512.5|32477.5|32492|32457|4
1721241200000|2024-07-17 18:33:20|32503.5|32468.5|32491|32456|32503.5|32468.5|32491|32456|3
1721241210000|2024-07-17 18:33:30|32502.5|32467.5|32491|32456|32511|32476|32491|32456|4
1721241220000|2024-07-17 18:33:40|32510|32475|32501.5|32466.5|32510|32475|32501.5|32466.5|2
1721241230000|2024-07-17 18:33:50|32501|32466|32501|32466|32501|32466|32501|32466|1
1721241240000|2024-07-17 18:34:00|32495|32460|32491|32456|32495|32460|32491|32456|2
1721241250000|2024-07-17 18:34:10|32501|32466|32491.5|32456.5|32501|32466|32491.5|32456.5|2
1721241260000|2024-07-17 18:34:20|32501|32466|32491|32456|32501|32466|32491|32456|2
1721241270000|2024-07-17 18:34:30|32495|32460|32495|32460|32495|32460|32495|32460|1
1721241280000|2024-07-17 18:34:40|32491|32456|32503|32468|32503|32468|32491|32456|2
1721241290000|2024-07-17 18:34:50|32501|32466|32501|32466|32501|32466|32501|32466|1
1721241300000|2024-07-17 18:35:00|32494.5|32459.5|32491|32456|32510.5|32475.5|32491|32456|3
1721241310000|2024-07-17 18:35:10|32510|32475|32501|32466|32510|32475|32501|32466|2
1721241340000|2024-07-17 18:35:40|32490.5|32455.5|32490|32455|32490.5|32455.5|32490|32455|2
1721241350000|2024-07-17 18:35:50|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1721241360000|2024-07-17 18:36:00|32494|32459|32492|32457|32494|32459|32492|32457|2
1721241370000|2024-07-17 18:36:10|32510.5|32475.5|32492.5|32457.5|32510.5|32475.5|32492.5|32457.5|3
1721241380000|2024-07-17 18:36:20|32491.5|32456.5|32491|32456|32510|32475|32491|32456|4
1721241390000|2024-07-17 18:36:30|32501|32466|32491|32456|32514|32479|32491|32456|4
1721241400000|2024-07-17 18:36:40|32503|32468|32512|32477|32512|32477|32503|32468|2
1721241410000|2024-07-17 18:36:50|32502|32467|32502|32467|32502|32467|32502|32467|1
1721241430000|2024-07-17 18:37:10|32510|32475|32510|32475|32510|32475|32510|32475|1
1721241440000|2024-07-17 18:37:20|32501|32466|32501|32466|32501|32466|32501|32466|1
1721241450000|2024-07-17 18:37:30|32495|32460|32495|32460|32495|32460|32495|32460|1
1721241460000|2024-07-17 18:37:40|32491.5|32456.5|32494.5|32452.5|32503|32468|32491.5|32452.5|3
1721241470000|2024-07-17 18:37:50|32501|32466|32501|32466|32501|32466|32501|32466|1
1721241480000|2024-07-17 18:38:00|32497|32458|32492.5|32457.5|32512|32477|32492.5|32457.5|3
1721241490000|2024-07-17 18:38:10|32504|32469|32511|32476|32513.5|32478.5|32504|32469|3
1721241500000|2024-07-17 18:38:20|32492|32457|32492.5|32457.5|32503|32468|32492|32457|3
1721241520000|2024-07-17 18:38:40|32492|32457|32492|32457|32492|32457|32492|32457|1
1721241540000|2024-07-17 18:39:00|32495.5|32460.5|32492|32457|32495.5|32460.5|32492|32457|2
1721241550000|2024-07-17 18:39:10|32513|32478|32513|32478|32513|32478|32513|32478|1
1721241560000|2024-07-17 18:39:20|32504|32469|32504|32469|32504|32469|32504|32469|1
1721241570000|2024-07-17 18:39:30|32512|32477|32512|32477|32512|32477|32512|32477|1
1721241580000|2024-07-17 18:39:40|32504|32469|32510.5|32475.5|32510.5|32475.5|32504|32469|2
1721241590000|2024-07-17 18:39:50|32503|32468|32503|32468|32503|32468|32503|32468|1
1721241600000|2024-07-17 18:40:00|32513.5|32478.5|32494|32459|32513.5|32478.5|32494|32459|4
1721241610000|2024-07-17 18:40:10|32505|32470|32492.5|32457.5|32512|32477|32492.5|32457.5|5
1721241620000|2024-07-17 18:40:20|32503|32468|32511|32476|32511|32476|32492|32457|3
1721241630000|2024-07-17 18:40:30|32495.5|32460.5|32493.5|32458.5|32515|32480|32493.5|32458.5|3
1721241640000|2024-07-17 18:40:40|32504|32469|32492|32457|32513.5|32478.5|32492|32457|4
1721241650000|2024-07-17 18:40:50|32513|32478|32511|32476|32513|32478|32503|32468|3
1721241660000|2024-07-17 18:41:00|32502|32467|32514|32479|32514|32479|32495.5|32460.5|3
1721241670000|2024-07-17 18:41:10|32493.5|32458.5|32511|32476|32513|32478|32493.5|32458.5|4
1721241680000|2024-07-17 18:41:20|32492.5|32457.5|32492|32457|32502|32467|32492|32457|3
1721241690000|2024-07-17 18:41:30|32502|32467|32493.5|32458.5|32502|32467|32493.5|32458.5|3
1721241700000|2024-07-17 18:41:40|32512|32477|32492|32457|32512|32477|32492|32457|4
1721241710000|2024-07-17 18:41:50|32502|32467|32502|32467|32502|32467|32502|32467|1
1721241720000|2024-07-17 18:42:00|32495.5|32460.5|32513|32478|32513|32478|32495.5|32460.5|2
1721241730000|2024-07-17 18:42:10|32494|32459|32511|32476|32512|32477|32493.5|32458.5|4
1721241740000|2024-07-17 18:42:20|32493|32458|32503|32468|32503|32468|32493|32458|2
1721241750000|2024-07-17 18:42:30|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1721241760000|2024-07-17 18:42:40|32496.5|32461.5|32500.5|32458.5|32516|32481|32496.5|32458.5|5
1721241770000|2024-07-17 18:42:50|32506.5|32471.5|32501.5|32459.5|32506.5|32471.5|32501.5|32459.5|2
1721241780000|2024-07-17 18:43:00|32506.5|32471.5|32497.5|32462.5|32506.5|32471.5|32497.5|32462.5|3
1721241790000|2024-07-17 18:43:10|32515|32480|32495.5|32460.5|32515|32480|32495.5|32460.5|5
1721241800000|2024-07-17 18:43:20|32513.5|32478.5|32513|32478|32513.5|32478.5|32495|32460|4
1721241810000|2024-07-17 18:43:30|32498.5|32463.5|32495|32460|32498.5|32463.5|32495|32460|2
1721241820000|2024-07-17 18:43:40|32494.5|32459.5|32494|32459|32494.5|32459.5|32494|32459|2
1721241840000|2024-07-17 18:44:00|32497.5|32462.5|32516|32481|32516|32481|32497.5|32462.5|2
1721241850000|2024-07-17 18:44:10|32494|32459|32512|32477|32513|32478|32494|32459|4
1721241860000|2024-07-17 18:44:20|32504|32469|32504|32469|32504|32469|32504|32469|1
1721241870000|2024-07-17 18:44:30|32497.5|32462.5|32495.5|32460.5|32517|32482|32495.5|32460.5|3
1721241880000|2024-07-17 18:44:40|32513|32478|32494|32459|32513|32478|32494|32459|4
1721241890000|2024-07-17 18:44:50|32504|32469|32512.5|32477.5|32512.5|32477.5|32504|32469|2
1721241900000|2024-07-17 18:45:00|32497.5|32462.5|32496|32461|32497.5|32462.5|32496|32461|2
1721241910000|2024-07-17 18:45:10|32495|32460|32494.5|32459.5|32513|32478|32494.5|32459.5|3
1721241920000|2024-07-17 18:45:20|32504|32469|32512|32477|32512|32477|32504|32469|2
1721241930000|2024-07-17 18:45:30|32504|32469|32496.5|32461.5|32515.5|32480.5|32496.5|32461.5|4
1721241940000|2024-07-17 18:45:40|32515|32480|32494|32459|32515|32480|32494|32459|4
1721241950000|2024-07-17 18:45:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721241960000|2024-07-17 18:46:00|32512|32477|32514|32479|32514|32479|32497.5|32462.5|4
1721241970000|2024-07-17 18:46:10|32495.5|32460.5|32494|32459|32513|32478|32494|32459|5
1721241980000|2024-07-17 18:46:20|32504|32469|32494.5|32459.5|32512|32477|32494.5|32459.5|3
1721241990000|2024-07-17 18:46:30|32503|32468|32496.5|32461.5|32515.5|32480.5|32496.5|32461.5|4
1721242000000|2024-07-17 18:46:40|32515|32480|32494.5|32459.5|32515|32480|32494.5|32459.5|5
1721242010000|2024-07-17 18:46:50|32504|32469|32512|32477|32512|32477|32494|32459|3
1721242020000|2024-07-17 18:47:00|32504|32469|32494|32459|32504|32469|32494|32459|3
1721242050000|2024-07-17 18:47:30|32497.5|32462.5|32494.5|32459.5|32514|32479|32494.5|32459.5|3
1721242060000|2024-07-17 18:47:40|32505|32470|32499.5|32457.5|32515|32480|32499.5|32457.5|4
1721242070000|2024-07-17 18:47:50|32504|32469|32500.5|32458.5|32513|32478|32500.5|32458.5|4
1721242080000|2024-07-17 18:48:00|32505|32470|32496.5|32461.5|32514|32479|32496.5|32461.5|5
1721242090000|2024-07-17 18:48:10|32506|32471|32495|32460|32513|32478|32495|32460|3
1721242100000|2024-07-17 18:48:20|32494.5|32459.5|32494|32459|32512|32477|32494|32459|4
1721242110000|2024-07-17 18:48:30|32504|32469|32495.5|32460.5|32504|32469|32495.5|32460.5|3
1721242120000|2024-07-17 18:48:40|32494.5|32459.5|32494|32459|32494.5|32459.5|32494|32459|2
1721242130000|2024-07-17 18:48:50|32503|32468|32503|32468|32503|32468|32503|32468|1
1721242140000|2024-07-17 18:49:00|32497.5|32462.5|32494|32459|32512.5|32477.5|32494|32459|3
1721242150000|2024-07-17 18:49:10|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721242170000|2024-07-17 18:49:30|32497.5|32462.5|32517|32482|32517|32482|32497.5|32462.5|2
1721242180000|2024-07-17 18:49:40|32495.5|32460.5|32494|32459|32515|32480|32494|32459|5
1721242190000|2024-07-17 18:49:50|32514|32479|32512|32477|32514|32479|32507.5|32472.5|3
1721242200000|2024-07-17 18:50:00|32506.5|32471.5|32496.5|32461.5|32516.5|32481.5|32496.5|32461.5|4
1721242210000|2024-07-17 18:50:10|32514|32479|32508.5|32473.5|32514|32479|32508.5|32473.5|2
1721242220000|2024-07-17 18:50:20|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721242230000|2024-07-17 18:50:30|32516|32481|32516|32481|32516|32481|32516|32481|1
1721242240000|2024-07-17 18:50:40|32514|32479|32508.5|32473.5|32514|32479|32508.5|32473.5|2
1721242250000|2024-07-17 18:50:50|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721242260000|2024-07-17 18:51:00|32500|32465|32498|32463|32500|32465|32498|32463|2
1721242270000|2024-07-17 18:51:10|32516|32481|32515|32480|32516|32481|32497|32462|4
1721242280000|2024-07-17 18:51:20|32496.5|32461.5|32514|32479|32514.5|32479.5|32496|32461|5
1721242290000|2024-07-17 18:51:30|32499|32464|32496|32461|32499|32464|32496|32461|2
1721242320000|2024-07-17 18:52:00|32499|32464|32496.5|32461.5|32499|32464|32496.5|32461.5|2
1721242330000|2024-07-17 18:52:10|32514.5|32479.5|32496|32461|32514.5|32479.5|32496|32461|2
1721242340000|2024-07-17 18:52:20|32514|32479|32514|32479|32514|32479|32514|32479|1
1721242350000|2024-07-17 18:52:30|32499|32464|32496|32461|32499|32464|32496|32461|2
1721242370000|2024-07-17 18:52:50|32499.5|32457.5|32499.5|32457.5|32499.5|32457.5|32499.5|32457.5|1
1721242380000|2024-07-17 18:53:00|32508|32473|32500.5|32458.5|32519|32484|32500.5|32458.5|4
1721242390000|2024-07-17 18:53:10|32509|32474|32499.5|32457.5|32515|32480|32499.5|32457.5|3
1721242400000|2024-07-17 18:53:20|32514|32479|32496|32461|32514|32479|32496|32461|3
1721242410000|2024-07-17 18:53:30|32507.5|32472.5|32496|32461|32518|32483|32496|32461|4
1721242420000|2024-07-17 18:53:40|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721242430000|2024-07-17 18:53:50|32515|32480|32515|32480|32515|32480|32515|32480|1
1721242440000|2024-07-17 18:54:00|32507.5|32472.5|32498|32463|32514.5|32479.5|32498|32463|4
1721242450000|2024-07-17 18:54:10|32507.5|32472.5|32514.5|32479.5|32515.5|32480.5|32497|32462|4
1721242460000|2024-07-17 18:54:20|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721242470000|2024-07-17 18:54:30|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1721242480000|2024-07-17 18:54:40|32498.5|32463.5|32497|32462|32516|32481|32497|32462|5
1721242490000|2024-07-17 18:54:50|32508.5|32473.5|32515|32480|32515|32480|32508.5|32473.5|2
1721242500000|2024-07-17 18:55:00|32500.5|32465.5|32497.5|32462.5|32500.5|32465.5|32497.5|32462.5|2
1721242510000|2024-07-17 18:55:10|32516|32481|32497|32462|32516|32481|32497|32462|2
1721242520000|2024-07-17 18:55:20|32515.5|32480.5|32515|32480|32515.5|32480.5|32508.5|32473.5|3
1721242530000|2024-07-17 18:55:30|32500|32465|32497.5|32462.5|32516|32481|32497.5|32462.5|3
1721242540000|2024-07-17 18:55:40|32508.5|32473.5|32497|32462|32515|32480|32497|32462|3
1721242550000|2024-07-17 18:55:50|32508.5|32473.5|32514.5|32479.5|32514.5|32479.5|32508.5|32473.5|2
1721242560000|2024-07-17 18:56:00|32500|32465|32497|32462|32500|32465|32497|32462|2
1721242570000|2024-07-17 18:56:10|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1721242580000|2024-07-17 18:56:20|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721242590000|2024-07-17 18:56:30|32515.5|32480.5|32516.5|32481.5|32516.5|32481.5|32500|32465|3
1721242600000|2024-07-17 18:56:40|32498.5|32463.5|32497|32462|32515|32480|32497|32462|5
1721242610000|2024-07-17 18:56:50|32508.5|32473.5|32514|32479|32514.5|32479.5|32496.5|32461.5|4
1721242620000|2024-07-17 18:57:00|32496|32461|32498|32463|32517|32482|32496|32461|4
1721242630000|2024-07-17 18:57:10|32509.5|32474.5|32496.5|32461.5|32515|32480|32496.5|32461.5|4
1721242640000|2024-07-17 18:57:20|32508.5|32473.5|32514|32479|32514.5|32479.5|32495.5|32460.5|4
1721242650000|2024-07-17 18:57:30|32495|32460|32497|32462|32516|32481|32495|32460|5
1721242660000|2024-07-17 18:57:40|32509|32474|32495.5|32460.5|32514.5|32479.5|32495.5|32460.5|4
1721242670000|2024-07-17 18:57:50|32508|32473|32501.5|32459.5|32508|32473|32500.5|32458.5|3
1721242680000|2024-07-17 18:58:00|32508|32473|32515|32480|32515|32480|32503|32464|3
1721242690000|2024-07-17 18:58:10|32498|32463|32495.5|32460.5|32516|32481|32495.5|32460.5|6
1721242700000|2024-07-17 18:58:20|32514|32479|32495|32460|32514|32479|32495|32460|3
1721242710000|2024-07-17 18:58:30|32507.5|32472.5|32497|32462|32507.5|32472.5|32497|32462|3
1721242720000|2024-07-17 18:58:40|32518.5|32483.5|32517|32482|32518.5|32483.5|32496|32461|4
1721242730000|2024-07-17 18:58:50|32495.5|32460.5|32494.5|32459.5|32514|32479|32494.5|32459.5|5
1721242740000|2024-07-17 18:59:00|32508|32473|32496|32461|32517.5|32482.5|32496|32461|4
1721242750000|2024-07-17 18:59:10|32509|32474|32514|32479|32516|32481|32495|32460|4
1721242760000|2024-07-17 18:59:20|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721242770000|2024-07-17 18:59:30|32499|32464|32497|32462|32499|32464|32497|32462|2
1721242780000|2024-07-17 18:59:40|32509|32474|32495.5|32460.5|32509|32474|32495.5|32460.5|2
1721242790000|2024-07-17 18:59:50|32494.5|32459.5|32513|32478|32513|32478|32494|32459|4
1721242800000|2024-07-17 19:00:00|32507|32472|32497|32462|32507|32472|32497|32462|3
1721242810000|2024-07-17 19:00:10|32508|32461|32496|32461|32508|32473|32496|32461|3
1721242820000|2024-07-17 19:00:20|32508|32473|32508|32473|32508|32473|32508|32473|1
1721242830000|2024-07-17 19:00:30|32499.5|32464.5|32497|32461|32499.5|32464.5|32497|32461|2
1721242840000|2024-07-17 19:00:40|32514.5|32479.5|32496|32460|32516|32481|32496|32460|5
1721242850000|2024-07-17 19:00:50|32514|32479|32509|32474|32514|32479|32509|32474|2
1721242860000|2024-07-17 19:01:00|32507.5|32472.5|32496|32460|32514|32479|32496|32460|4
1721242870000|2024-07-17 19:01:10|32507|32472|32516|32481|32516|32481|32507|32472|2
1721242890000|2024-07-17 19:01:30|32499.5|32464.5|32497|32461|32518.5|32483.5|32497|32461|3
1721242900000|2024-07-17 19:01:40|32510|32475|32496|32461|32517|32482|32496|32461|4
1721242910000|2024-07-17 19:01:50|32509|32474|32514|32479|32514|32479|32509|32474|2
1721242920000|2024-07-17 19:02:00|32499.5|32464.5|32518|32483|32518|32483|32499.5|32464.5|2
1721242930000|2024-07-17 19:02:10|32496|32461|32510.5|32475.5|32516|32481|32496|32461|3
1721242940000|2024-07-17 19:02:20|32496.5|32461.5|32508.5|32473.5|32508.5|32473.5|32496.5|32461.5|2
1721242950000|2024-07-17 19:02:30|32500|32465|32498.5|32463.5|32500|32465|32498.5|32463.5|2
1721242960000|2024-07-17 19:02:40|32510|32475|32497|32462|32515.5|32480.5|32497|32462|4
1721242970000|2024-07-17 19:02:50|32509|32474|32502.5|32460.5|32515|32480|32501.5|32459.5|5
1721242980000|2024-07-17 19:03:00|32509|32474|32498.5|32463.5|32515|32480|32498.5|32463.5|3
1721242990000|2024-07-17 19:03:10|32509.5|32474.5|32497|32462|32516|32481|32497|32462|4
1721243000000|2024-07-17 19:03:20|32508.5|32473.5|32514.5|32479.5|32514.5|32479.5|32508.5|32473.5|2
1721243010000|2024-07-17 19:03:30|32497.5|32462.5|32497.5|32462.5|32516|32481|32497.5|32462.5|5
1721243020000|2024-07-17 19:03:40|32508.5|32473.5|32515|32480|32515|32480|32508.5|32473.5|2
1721243030000|2024-07-17 19:03:50|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721243040000|2024-07-17 19:04:00|32500.5|32465.5|32498.5|32463.5|32516|32481|32498.5|32463.5|3
1721243050000|2024-07-17 19:04:10|32508.5|32473.5|32515|32480|32517|32482|32508.5|32473.5|3
1721243060000|2024-07-17 19:04:20|32498|32463|32508.5|32473.5|32508.5|32473.5|32498|32463|2
1721243070000|2024-07-17 19:04:30|32501|32466|32498|32463|32515.5|32480.5|32498|32463|3
1721243080000|2024-07-17 19:04:40|32508.5|32473.5|32515|32480|32515|32480|32508.5|32473.5|2
1721243090000|2024-07-17 19:04:50|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721243100000|2024-07-17 19:05:00|32501|32466|32499.5|32464.5|32517|32482|32499.5|32464.5|3
1721243110000|2024-07-17 19:05:10|32509.5|32474.5|32498|32463|32516|32481|32498|32463|4
1721243120000|2024-07-17 19:05:20|32509.5|32474.5|32515|32480|32515|32480|32509.5|32474.5|2
1721243130000|2024-07-17 19:05:30|32508.5|32473.5|32498.5|32463.5|32517|32482|32498.5|32463.5|4
1721243140000|2024-07-17 19:05:40|32509.5|32474.5|32498|32463|32516|32481|32498|32463|4
1721243150000|2024-07-17 19:05:50|32509.5|32474.5|32515|32480|32515|32480|32509.5|32474.5|2
1721243160000|2024-07-17 19:06:00|32501|32466|32499.5|32464.5|32501|32466|32499.5|32464.5|2
1721243170000|2024-07-17 19:06:10|32516|32481|32498|32463|32516|32481|32498|32463|4
1721243180000|2024-07-17 19:06:20|32509.5|32474.5|32515|32480|32515|32480|32509.5|32474.5|2
1721243190000|2024-07-17 19:06:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1721243200000|2024-07-17 19:06:40|32516.5|32481.5|32518|32483|32518|32483|32499.5|32464.5|3
1721243210000|2024-07-17 19:06:50|32498.5|32463.5|32515.5|32480.5|32515.5|32480.5|32498|32463|4
1721243220000|2024-07-17 19:07:00|32515|32480|32501|32466|32515|32480|32501|32466|3
1721243230000|2024-07-17 19:07:10|32498.5|32463.5|32515.5|32480.5|32517|32482|32498.5|32463.5|4
1721243240000|2024-07-17 19:07:20|32498|32463|32515|32480|32515|32480|32498|32463|3
1721243250000|2024-07-17 19:07:30|32518.5|32483.5|32501|32466|32518.5|32483.5|32501|32466|2
1721243260000|2024-07-17 19:07:40|32509.5|32474.5|32498.5|32463.5|32517|32482|32498.5|32463.5|4
1721243270000|2024-07-17 19:07:50|32516|32481|32516|32481|32516|32481|32502.5|32460.5|5
1721243280000|2024-07-17 19:08:00|32503.5|32461.5|32500|32465|32518.5|32483.5|32500|32461.5|5
1721243290000|2024-07-17 19:08:10|32517|32482|32498.5|32463.5|32517|32482|32498.5|32463.5|5
1721243300000|2024-07-17 19:08:20|32509.5|32474.5|32515.5|32480.5|32515.5|32480.5|32498|32463|3
1721243310000|2024-07-17 19:08:30|32515|32480|32498|32463|32515|32480|32498|32463|3
1721243340000|2024-07-17 19:09:00|32516|32481|32516|32481|32516|32481|32516|32481|1
1721243350000|2024-07-17 19:09:10|32515|32480|32507.5|32472.5|32515|32480|32507.5|32472.5|2
1721243360000|2024-07-17 19:09:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721243370000|2024-07-17 19:09:30|32501|32466|32498|32463|32519|32484|32498|32463|3
1721243380000|2024-07-17 19:09:40|32515|32480|32509|32474|32515|32480|32509|32474|2
1721243390000|2024-07-17 19:09:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721243400000|2024-07-17 19:10:00|32501|32466|32498|32463|32515|32480|32498|32463|3
1721243410000|2024-07-17 19:10:10|32507|32472|32497|32462|32507|32472|32497|32462|3
1721243420000|2024-07-17 19:10:20|32514|32479|32514|32479|32514|32479|32514|32479|1
1721243430000|2024-07-17 19:10:30|32507|32472|32497|32462|32507|32472|32497|32462|3
1721243460000|2024-07-17 19:11:00|32500|32465|32500|32465|32500|32465|32500|32465|1
1721243470000|2024-07-17 19:11:10|32498.5|32463.5|32497.5|32462.5|32498.5|32463.5|32497.5|32462.5|2
1721243480000|2024-07-17 19:11:20|32506|32471|32497|32462|32506|32471|32497|32462|2
1721243490000|2024-07-17 19:11:30|32506|32471|32498.5|32463.5|32515|32480|32498.5|32463.5|3
1721243500000|2024-07-17 19:11:40|32506.5|32471.5|32497|32462|32514|32479|32497|32462|4
1721243510000|2024-07-17 19:11:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721243520000|2024-07-17 19:12:00|32500|32465|32497.5|32462.5|32518|32483|32497.5|32462.5|3
1721243530000|2024-07-17 19:12:10|32507.5|32472.5|32497|32462|32516|32481|32497|32462|4
1721243540000|2024-07-17 19:12:20|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1721243550000|2024-07-17 19:12:30|32500|32465|32498.5|32463.5|32517|32482|32498.5|32463.5|3
1721243560000|2024-07-17 19:12:40|32507|32472|32497|32462|32516|32481|32497|32462|5
1721243570000|2024-07-17 19:12:50|32506|32471|32502.5|32460.5|32514|32479|32502.5|32460.5|3
1721243580000|2024-07-17 19:13:00|32506|32471|32498|32463|32514.5|32479.5|32498|32463|4
1721243590000|2024-07-17 19:13:10|32507|32472|32515|32480|32515|32480|32507|32472|2
1721243600000|2024-07-17 19:13:20|32497|32462|32514|32479|32514|32479|32497|32462|3
1721243610000|2024-07-17 19:13:30|32506|32471|32497|32462|32517.5|32482.5|32497|32462|4
1721243620000|2024-07-17 19:13:40|32507.5|32472.5|32516|32481|32516|32481|32507.5|32472.5|2
1721243630000|2024-07-17 19:13:50|32506.5|32471.5|32514|32479|32514|32479|32498|32463|3
1721243640000|2024-07-17 19:14:00|32506.5|32471.5|32514|32479|32514|32479|32500.5|32465.5|3
1721243650000|2024-07-17 19:14:10|32498.5|32463.5|32507.5|32472.5|32507.5|32472.5|32498.5|32463.5|2
1721243660000|2024-07-17 19:14:20|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721243670000|2024-07-17 19:14:30|32500.5|32465.5|32498.5|32463.5|32500.5|32465.5|32498.5|32463.5|2
1721243680000|2024-07-17 19:14:40|32507.5|32472.5|32514|32479|32514|32479|32507.5|32472.5|2
1721243690000|2024-07-17 19:14:50|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721243700000|2024-07-17 19:15:00|32500.5|32465.5|32498.5|32463.5|32517|32482|32498.5|32463.5|4
1721243710000|2024-07-17 19:15:10|32507.5|32472.5|32515.5|32480.5|32515.5|32480.5|32507.5|32472.5|2
1721243720000|2024-07-17 19:15:20|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721243730000|2024-07-17 19:15:30|32514.5|32479.5|32514|32479|32514.5|32479.5|32500.5|32465.5|3
1721243740000|2024-07-17 19:15:40|32498.5|32463.5|32515|32480|32515|32480|32498.5|32463.5|4
1721243750000|2024-07-17 19:15:50|32498.5|32463.5|32506.5|32471.5|32506.5|32471.5|32498.5|32463.5|2
1721243760000|2024-07-17 19:16:00|32499|32464|32499.5|32464.5|32501.5|32466.5|32499|32464|3
1721243770000|2024-07-17 19:16:10|32519|32484|32499|32464|32519|32484|32499|32464|4
1721243780000|2024-07-17 19:16:20|32508.5|32473.5|32515|32480|32515|32480|32508.5|32473.5|2
1721243790000|2024-07-17 19:16:30|32507.5|32472.5|32499|32464|32507.5|32472.5|32499|32464|3
1721243800000|2024-07-17 19:16:40|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721243820000|2024-07-17 19:17:00|32501|32466|32499|32464|32517|32482|32499|32464|3
1721243830000|2024-07-17 19:17:10|32515|32480|32508|32473|32515|32480|32508|32473|2
1721243840000|2024-07-17 19:17:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721243850000|2024-07-17 19:17:30|32501|32466|32500|32465|32501|32466|32500|32465|2
1721243860000|2024-07-17 19:17:40|32516|32481|32499|32464|32516|32481|32499|32464|5
1721243870000|2024-07-17 19:17:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1721243880000|2024-07-17 19:18:00|32502.5|32460.5|32503|32464|32503|32464|32502.5|32460.5|2
1721243890000|2024-07-17 19:18:10|32500|32465|32499.5|32464.5|32508|32473|32499.5|32464.5|3
1721243900000|2024-07-17 19:18:20|32499|32464|32508|32473|32508|32473|32499|32464|2
1721243910000|2024-07-17 19:18:30|32514|32479|32499|32464|32514|32479|32499|32464|3
1721243920000|2024-07-17 19:18:40|32514.5|32479.5|32507.5|32472.5|32514.5|32479.5|32507.5|32472.5|2
1721243930000|2024-07-17 19:18:50|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721243940000|2024-07-17 19:19:00|32501|32466|32501|32466|32501|32466|32501|32466|1
1721243950000|2024-07-17 19:19:10|32500|32465|32499|32464|32507.5|32472.5|32499|32464|4
1721243960000|2024-07-17 19:19:20|32507|32472|32515|32480|32515|32480|32507|32472|2
1721243970000|2024-07-17 19:19:30|32498.5|32463.5|32499|32464|32500.5|32465.5|32498.5|32463.5|3
1721243980000|2024-07-17 19:19:40|32507.5|32472.5|32498|32463|32507.5|32472.5|32498|32463|3
1721243990000|2024-07-17 19:19:50|32506.5|32471.5|32514|32479|32514|32479|32506.5|32471.5|2
1721244000000|2024-07-17 19:20:00|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244030000|2024-07-17 19:20:30|32500.5|32465.5|32498.5|32463.5|32518|32483|32498.5|32463.5|3
1721244040000|2024-07-17 19:20:40|32509.5|32474.5|32516|32481|32516|32481|32509.5|32474.5|2
1721244050000|2024-07-17 19:20:50|32498|32463|32498.5|32463.5|32514|32479|32498|32463|4
1721244060000|2024-07-17 19:21:00|32506.5|32471.5|32499.5|32464.5|32515|32480|32499.5|32464.5|4
1721244070000|2024-07-17 19:21:10|32507.5|32472.5|32497.5|32462.5|32514|32479|32497.5|32462.5|4
1721244080000|2024-07-17 19:21:20|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244090000|2024-07-17 19:21:30|32505.5|32470.5|32497.5|32462.5|32505.5|32470.5|32497.5|32462.5|3
1721244100000|2024-07-17 19:21:40|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244110000|2024-07-17 19:21:50|32505.5|32470.5|32498|32463|32505.5|32470.5|32498|32463|2
1721244120000|2024-07-17 19:22:00|32499.5|32464.5|32498.5|32463.5|32499.5|32464.5|32498.5|32463.5|2
1721244130000|2024-07-17 19:22:10|32506.5|32471.5|32498|32463|32506.5|32471.5|32498|32463|2
1721244150000|2024-07-17 19:22:30|32500|32465|32499|32464|32500|32465|32499|32464|2
1721244160000|2024-07-17 19:22:40|32507|32472|32498|32463|32514.5|32479.5|32498|32463|4
1721244170000|2024-07-17 19:22:50|32507|32472|32514|32479|32514|32479|32507|32472|2
1721244180000|2024-07-17 19:23:00|32501.5|32459.5|32516.5|32481.5|32516.5|32481.5|32500|32459.5|3
1721244190000|2024-07-17 19:23:10|32499|32464|32497.5|32462.5|32516|32481|32497.5|32462.5|5
1721244200000|2024-07-17 19:23:20|32514|32479|32497|32462|32514|32479|32497|32462|3
1721244210000|2024-07-17 19:23:30|32506|32471|32498|32463|32506|32471|32498|32463|3
1721244220000|2024-07-17 19:23:40|32506.5|32471.5|32497.5|32462.5|32506.5|32471.5|32497.5|32462.5|2
1721244230000|2024-07-17 19:23:50|32497|32462|32506.5|32471.5|32506.5|32471.5|32497|32462|2
1721244240000|2024-07-17 19:24:00|32500|32465|32500|32465|32500|32465|32500|32465|1
1721244250000|2024-07-17 19:24:10|32497.5|32462.5|32497|32462|32497.5|32462.5|32497|32462|2
1721244270000|2024-07-17 19:24:30|32499.5|32464.5|32497.5|32462.5|32499.5|32464.5|32497.5|32462.5|2
1721244280000|2024-07-17 19:24:40|32515|32480|32498.5|32463.5|32515|32480|32498.5|32463.5|3
1721244290000|2024-07-17 19:24:50|32514|32479|32506.5|32471.5|32514|32479|32506.5|32471.5|2
1721244300000|2024-07-17 19:25:00|32500.5|32465.5|32517|32482|32517|32482|32500.5|32465.5|2
1721244310000|2024-07-17 19:25:10|32498.5|32463.5|32514|32479|32515|32480|32498.5|32463.5|4
1721244320000|2024-07-17 19:25:20|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244330000|2024-07-17 19:25:30|32500.5|32465.5|32515|32480|32516.5|32481.5|32500.5|32465.5|3
1721244340000|2024-07-17 19:25:40|32499.5|32464.5|32514|32479|32514|32479|32498.5|32463.5|4
1721244350000|2024-07-17 19:25:50|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244360000|2024-07-17 19:26:00|32500.5|32465.5|32498.5|32463.5|32500.5|32465.5|32498.5|32463.5|2
1721244370000|2024-07-17 19:26:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721244380000|2024-07-17 19:26:20|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244390000|2024-07-17 19:26:30|32500.5|32465.5|32518|32483|32518|32483|32500.5|32465.5|2
1721244400000|2024-07-17 19:26:40|32498.5|32463.5|32509.5|32474.5|32516|32481|32498.5|32463.5|3
1721244410000|2024-07-17 19:26:50|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721244420000|2024-07-17 19:27:00|32500.5|32465.5|32499.5|32464.5|32517|32482|32499.5|32464.5|3
1721244430000|2024-07-17 19:27:10|32515|32480|32498.5|32463.5|32515|32480|32498.5|32463.5|3
1721244440000|2024-07-17 19:27:20|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721244450000|2024-07-17 19:27:30|32507.5|32472.5|32498.5|32463.5|32507.5|32472.5|32498.5|32463.5|3
1721244460000|2024-07-17 19:27:40|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721244470000|2024-07-17 19:27:50|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1721244480000|2024-07-17 19:28:00|32500.5|32465.5|32517|32482|32517|32482|32500.5|32465.5|2
1721244490000|2024-07-17 19:28:10|32499.5|32464.5|32516|32481|32516|32481|32498.5|32463.5|4
1721244500000|2024-07-17 19:28:20|32514|32479|32507.5|32472.5|32514|32479|32507.5|32472.5|2
1721244510000|2024-07-17 19:28:30|32506.5|32471.5|32498.5|32463.5|32516.5|32481.5|32498.5|32463.5|4
1721244520000|2024-07-17 19:28:40|32508.5|32473.5|32514|32479|32514|32479|32508.5|32473.5|2
1721244530000|2024-07-17 19:28:50|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244540000|2024-07-17 19:29:00|32500.5|32465.5|32498.5|32463.5|32515|32480|32498.5|32463.5|3
1721244550000|2024-07-17 19:29:10|32507.5|32472.5|32514|32479|32514|32479|32507.5|32472.5|2
1721244560000|2024-07-17 19:29:20|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721244570000|2024-07-17 19:29:30|32500.5|32465.5|32517|32482|32517|32482|32500.5|32465.5|2
1721244580000|2024-07-17 19:29:40|32499.5|32464.5|32515|32480|32516|32481|32499.5|32464.5|4
1721244590000|2024-07-17 19:29:50|32498.5|32463.5|32507.5|32472.5|32507.5|32472.5|32498.5|32463.5|2
1721244600000|2024-07-17 19:30:00|32506.5|32471.5|32499.5|32464.5|32516.5|32481.5|32499.5|32464.5|4
1721244610000|2024-07-17 19:30:10|32508.5|32473.5|32515|32480|32515|32480|32508.5|32473.5|2
1721244620000|2024-07-17 19:30:20|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721244630000|2024-07-17 19:30:30|32501|32466|32517.5|32482.5|32517.5|32482.5|32501|32466|2
1721244640000|2024-07-17 19:30:40|32500.5|32465.5|32499.5|32464.5|32516|32481|32499.5|32464.5|4
1721244650000|2024-07-17 19:30:50|32509|32474|32509|32474|32509|32474|32509|32474|1
1721244660000|2024-07-17 19:31:00|32501.5|32466.5|32499|32464|32501.5|32466.5|32499|32464|2
1721244670000|2024-07-17 19:31:10|32510|32475|32515|32480|32515.5|32480.5|32510|32475|3
1721244690000|2024-07-17 19:31:30|32501|32466|32517.5|32482.5|32517.5|32482.5|32501|32466|2
1721244700000|2024-07-17 19:31:40|32500|32465|32499|32464|32517|32482|32499|32464|6
1721244710000|2024-07-17 19:31:50|32508|32473|32515|32480|32515|32480|32508|32473|2
1721244720000|2024-07-17 19:32:00|32501.5|32466.5|32518|32483|32518|32483|32501.5|32466.5|2
1721244730000|2024-07-17 19:32:10|32500|32465|32516|32481|32517|32482|32500|32465|4
1721244740000|2024-07-17 19:32:20|32499|32464|32508|32473|32508|32473|32499|32464|2
1721244750000|2024-07-17 19:32:30|32501|32466|32519|32484|32519|32484|32501|32466|2
1721244760000|2024-07-17 19:32:40|32499|32464|32517|32482|32518|32483|32499|32464|4
1721244770000|2024-07-17 19:32:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1721244780000|2024-07-17 19:33:00|32502.5|32460.5|32504|32465|32516.5|32481.5|32502.5|32460.5|3
1721244790000|2024-07-17 19:33:10|32502.5|32460.5|32508|32473|32508|32473|32502.5|32460.5|2
1721244820000|2024-07-17 19:33:40|32516|32481|32516|32481|32516|32481|32516|32481|1
1721244830000|2024-07-17 19:33:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1721244840000|2024-07-17 19:34:00|32518.5|32483.5|32504|32465|32518.5|32483.5|32504|32465|2
1721244850000|2024-07-17 19:34:10|32503.5|32461.5|32509|32474|32516.5|32481.5|32503.5|32461.5|3
1721244860000|2024-07-17 19:34:20|32509.5|32474.5|32516|32481|32516|32481|32509.5|32474.5|2
1721244870000|2024-07-17 19:34:30|32499|32464|32499|32464|32499|32464|32499|32464|1
1721244880000|2024-07-17 19:34:40|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1721244900000|2024-07-17 19:35:00|32498.5|32463.5|32501|32466|32515.5|32480.5|32498.5|32463.5|3
1721244910000|2024-07-17 19:35:10|32500|32465|32499|32464|32518.5|32483.5|32499|32464|5
1721244920000|2024-07-17 19:35:20|32498.5|32463.5|32508|32473|32508|32473|32498.5|32463.5|2
1721244930000|2024-07-17 19:35:30|32501.5|32466.5|32500|32465|32515.5|32480.5|32500|32465|3
1721244940000|2024-07-17 19:35:40|32517|32482|32516|32481|32517|32482|32499|32464|4
1721244950000|2024-07-17 19:35:50|32508|32473|32515.5|32480.5|32515.5|32480.5|32508|32473|2
1721244960000|2024-07-17 19:36:00|32501|32466|32501|32466|32501|32466|32501|32466|1
1721244970000|2024-07-17 19:36:10|32499|32464|32509|32474|32509|32474|32499|32464|2
1721244980000|2024-07-17 19:36:20|32508|32473|32508|32473|32508|32473|32508|32473|1
1721244990000|2024-07-17 19:36:30|32501|32466|32499|32464|32501|32466|32499|32464|2
1721245000000|2024-07-17 19:36:40|32509|32474|32509|32474|32509|32474|32509|32474|1
1721245010000|2024-07-17 19:36:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1721245020000|2024-07-17 19:37:00|32501|32466|32500|32465|32519|32484|32500|32465|3
1721245030000|2024-07-17 19:37:10|32516|32481|32499|32464|32516|32481|32499|32464|3
1721245040000|2024-07-17 19:37:20|32515.5|32480.5|32508|32473|32515.5|32480.5|32508|32473|2
1721245050000|2024-07-17 19:37:30|32501|32466|32518.5|32483.5|32518.5|32483.5|32501|32466|2
1721245060000|2024-07-17 19:37:40|32499|32464|32515.5|32480.5|32516|32481|32499|32464|4
1721245070000|2024-07-17 19:37:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1721245080000|2024-07-17 19:38:00|32502.5|32460.5|32499|32464|32519|32484|32499|32460.5|4
1721245090000|2024-07-17 19:38:10|32515.5|32480.5|32510|32475|32515.5|32480.5|32510|32475|2
1721245100000|2024-07-17 19:38:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245110000|2024-07-17 19:38:30|32501|32466|32518.5|32483.5|32518.5|32483.5|32501|32466|2
1721245120000|2024-07-17 19:38:40|32499|32464|32516|32481|32517|32482|32499|32464|4
1721245130000|2024-07-17 19:38:50|32515.5|32480.5|32508|32473|32515.5|32480.5|32508|32473|2
1721245140000|2024-07-17 19:39:00|32501|32466|32519|32484|32519|32484|32501|32466|2
1721245150000|2024-07-17 19:39:10|32500|32465|32516|32481|32517|32482|32499|32464|5
1721245160000|2024-07-17 19:39:20|32508|32473|32515.5|32480.5|32515.5|32480.5|32508|32473|2
1721245170000|2024-07-17 19:39:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1721245180000|2024-07-17 19:39:40|32500|32465|32516|32481|32516|32481|32499|32464|4
1721245190000|2024-07-17 19:39:50|32508|32473|32515.5|32480.5|32515.5|32480.5|32508|32473|2
1721245200000|2024-07-17 19:40:00|32501|32466|32500|32465|32519|32484|32500|32465|3
1721245210000|2024-07-17 19:40:10|32517|32482|32515|32480|32517|32482|32499|32464|4
1721245220000|2024-07-17 19:40:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245230000|2024-07-17 19:40:30|32501|32466|32499|32464|32501|32466|32499|32464|2
1721245240000|2024-07-17 19:40:40|32508|32473|32508|32473|32508|32473|32508|32473|1
1721245250000|2024-07-17 19:40:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245260000|2024-07-17 19:41:00|32501|32466|32499|32464|32501|32466|32499|32464|2
1721245270000|2024-07-17 19:41:10|32508|32473|32508|32473|32508|32473|32508|32473|1
1721245280000|2024-07-17 19:41:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245290000|2024-07-17 19:41:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1721245300000|2024-07-17 19:41:40|32499|32464|32515|32480|32516|32481|32499|32464|4
1721245310000|2024-07-17 19:41:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245320000|2024-07-17 19:42:00|32501|32466|32519|32484|32519|32484|32501|32466|2
1721245330000|2024-07-17 19:42:10|32500|32465|32516|32481|32517|32482|32499|32464|5
1721245340000|2024-07-17 19:42:20|32508|32473|32515|32480|32515|32480|32508|32473|2
1721245350000|2024-07-17 19:42:30|32507|32472|32519|32484|32519|32484|32501|32466|3
1721245360000|2024-07-17 19:42:40|32500|32465|32515|32480|32516|32481|32499|32464|5
1721245370000|2024-07-17 19:42:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245380000|2024-07-17 19:43:00|32502.5|32460.5|32500|32465|32518|32483|32500|32460.5|4
1721245390000|2024-07-17 19:43:10|32509|32474|32499|32464|32516|32481|32499|32464|3
1721245400000|2024-07-17 19:43:20|32509|32474|32515|32480|32515|32480|32509|32474|2
1721245410000|2024-07-17 19:43:30|32507|32472|32499|32464|32507|32472|32499|32464|3
1721245420000|2024-07-17 19:43:40|32508|32473|32508|32473|32508|32473|32508|32473|1
1721245430000|2024-07-17 19:43:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245440000|2024-07-17 19:44:00|32501|32466|32499|32464|32501|32466|32499|32464|2
1721245450000|2024-07-17 19:44:10|32508|32473|32508|32473|32508|32473|32508|32473|1
1721245460000|2024-07-17 19:44:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245470000|2024-07-17 19:44:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1721245480000|2024-07-17 19:44:40|32499|32464|32515|32480|32516|32481|32499|32464|4
1721245490000|2024-07-17 19:44:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245500000|2024-07-17 19:45:00|32501|32466|32499|32464|32516|32481|32499|32464|3
1721245510000|2024-07-17 19:45:10|32509|32474|32498|32463|32515|32480|32498|32463|3
1721245520000|2024-07-17 19:45:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245530000|2024-07-17 19:45:30|32501|32466|32499.5|32464.5|32519|32484|32499.5|32464.5|3
1721245540000|2024-07-17 19:45:40|32509|32474|32498|32463|32515|32480|32498|32463|4
1721245550000|2024-07-17 19:45:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245560000|2024-07-17 19:46:00|32501|32466|32498.5|32463.5|32519|32484|32498.5|32463.5|3
1721245570000|2024-07-17 19:46:10|32509|32474|32498|32463|32517|32482|32498|32463|4
1721245580000|2024-07-17 19:46:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245590000|2024-07-17 19:46:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1721245600000|2024-07-17 19:46:40|32499.5|32464.5|32515|32480|32516|32481|32498.5|32463.5|4
1721245610000|2024-07-17 19:46:50|32498|32463|32506.5|32471.5|32506.5|32471.5|32498|32463|2
1721245620000|2024-07-17 19:47:00|32501.5|32466.5|32498.5|32463.5|32501.5|32466.5|32498.5|32463.5|2
1721245630000|2024-07-17 19:47:10|32517|32482|32515|32480|32517|32482|32508.5|32473.5|4
1721245640000|2024-07-17 19:47:20|32498|32463|32508.5|32473.5|32508.5|32473.5|32498|32463|2
1721245650000|2024-07-17 19:47:30|32501|32466|32499.5|32464.5|32501|32466|32499.5|32464.5|2
1721245660000|2024-07-17 19:47:40|32517|32482|32498|32463|32517|32482|32498|32463|4
1721245670000|2024-07-17 19:47:50|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1721245680000|2024-07-17 19:48:00|32504|32465|32517.5|32482.5|32517.5|32482.5|32504|32465|2
1721245690000|2024-07-17 19:48:10|32500|32465|32515|32480|32516|32481|32499|32464|5
1721245700000|2024-07-17 19:48:20|32498.5|32463.5|32498|32463|32507.5|32472.5|32498|32463|3
1721245710000|2024-07-17 19:48:30|32517.5|32482.5|32517|32482|32517.5|32482.5|32501|32466|3
1721245720000|2024-07-17 19:48:40|32499.5|32464.5|32498|32463|32516|32481|32498|32463|5
1721245730000|2024-07-17 19:48:50|32515|32480|32507|32472|32515|32480|32507|32472|2
1721245740000|2024-07-17 19:49:00|32517.5|32482.5|32498.5|32463.5|32517.5|32482.5|32498.5|32463.5|4
1721245750000|2024-07-17 19:49:10|32508|32473|32498|32463|32516|32481|32498|32463|4
1721245760000|2024-07-17 19:49:20|32507|32472|32507|32472|32507|32472|32507|32472|1
1721245770000|2024-07-17 19:49:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1721245780000|2024-07-17 19:49:40|32498|32463|32498|32463|32498|32463|32498|32463|1
1721245800000|2024-07-17 19:50:00|32501|32466|32498|32463|32501|32466|32498|32463|2
1721245830000|2024-07-17 19:50:30|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1721245840000|2024-07-17 19:50:40|32498.5|32463.5|32497|32462|32516|32481|32497|32462|4
1721245850000|2024-07-17 19:50:50|32506.5|32471.5|32513|32478|32513|32478|32496|32461|3
1721245860000|2024-07-17 19:51:00|32487|32452|32482|32447|32504.5|32469.5|32481.5|32439.5|5
1721245870000|2024-07-17 19:51:10|32489.5|32454.5|32478|32442|32489.5|32454.5|32478|32442|3
1721245880000|2024-07-17 19:51:20|32490|32455|32480|32439|32502.5|32460.5|32478|32439|4
1721245890000|2024-07-17 19:51:30|32488|32453|32481.5|32439.5|32488|32453|32481.5|32439.5|2
1721245900000|2024-07-17 19:51:40|32481|32439|32480|32439|32501.5|32459.5|32480|32439|4
1721245910000|2024-07-17 19:51:50|32488|32452|32488|32452|32488|32452|32488|32452|1
1721245920000|2024-07-17 19:52:00|32478.5|32436.5|32498|32457|32498|32457|32478.5|32436.5|2
1721245930000|2024-07-17 19:52:10|32479|32438|32498|32459|32498|32459|32478|32438|5
1721245940000|2024-07-17 19:52:20|32479|32438|32478|32438|32499|32459|32478|32438|3
1721245950000|2024-07-17 19:52:30|32498|32458|32502|32460|32502|32460|32480.5|32438.5|3
1721245960000|2024-07-17 19:52:40|32478|32438|32477|32436|32500.5|32458.5|32477|32436|6
1721245970000|2024-07-17 19:52:50|32488|32448|32488|32448|32488|32448|32488|32448|1
1721245980000|2024-07-17 19:53:00|32476|32436|32476|32436|32497|32457|32476|32435|4
1721245990000|2024-07-17 19:53:10|32487|32447|32475|32435|32487|32447|32475|32435|2
1721246000000|2024-07-17 19:53:20|32486|32446|32486|32446|32486|32446|32486|32446|1
1721246010000|2024-07-17 19:53:30|32477|32437|32477|32438|32477|32438|32477|32437|2
1721246020000|2024-07-17 19:53:40|32487|32447|32479|32439|32498|32458|32479|32439|3
1721246030000|2024-07-17 19:53:50|32489|32449|32499|32459|32499|32459|32479|32440|3
1721246040000|2024-07-17 19:54:00|32489|32449|32479|32440|32489|32449|32479|32437|3
1721246060000|2024-07-17 19:54:20|32475|32434|32475|32434|32475|32434|32475|32434|1
1721246070000|2024-07-17 19:54:30|32498|32457|32493|32456|32498|32457|32472|32433|4
1721246080000|2024-07-17 19:54:40|32473|32432|32482|32445|32482|32445|32473|32432|2
1721246100000|2024-07-17 19:55:00|32473|32433|32473|32433|32473|32433|32473|32433|1
1721246110000|2024-07-17 19:55:10|32472|32432|32494|32456|32494|32456|32472|32432|2
1721246120000|2024-07-17 19:55:20|32482|32445|32482|32445|32482|32445|32482|32445|1
1721246130000|2024-07-17 19:55:30|32472|32433|32472|32433|32472|32433|32472|32433|1
1721246140000|2024-07-17 19:55:40|32473|32432|32474|32435|32474|32435|32473|32432|3
1721246150000|2024-07-17 19:55:50|32482|32445|32495|32457|32495|32457|32475|32436|3
1721246160000|2024-07-17 19:56:00|32476|32436|32477|32436|32484|32447|32476|32436|3
1721246170000|2024-07-17 19:56:10|32476|32437|32476|32437|32476|32437|32476|32437|1
1721246180000|2024-07-17 19:56:20|32485|32448|32485|32448|32485|32448|32485|32448|1
1721246190000|2024-07-17 19:56:30|32502|32460|32476|32437|32502|32460|32476|32437|3
1721246200000|2024-07-17 19:56:40|32500.5|32458.5|32486|32449|32500.5|32458.5|32486|32449|2
1721246210000|2024-07-17 19:56:50|32487|32450|32487|32450|32487|32450|32487|32450|1
1721246220000|2024-07-17 19:57:00|32480.5|32438.5|32478|32438|32501.5|32459.5|32478|32438|3
1721246230000|2024-07-17 19:57:10|32489|32451|32476|32437|32500.5|32458.5|32476|32437|4
1721246240000|2024-07-17 19:57:20|32488|32449|32488|32449|32488|32449|32488|32449|1
1721246250000|2024-07-17 19:57:30|32499|32457|32478|32436|32499|32457|32478|32436|2
1721246260000|2024-07-17 19:57:40|32476|32437|32498|32457|32499|32458|32476|32437|4
1721246270000|2024-07-17 19:57:50|32487|32448|32487|32448|32487|32448|32487|32448|1
1721246290000|2024-07-17 19:58:10|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|1
1721246300000|2024-07-17 19:58:20|32488|32449|32488|32449|32488|32449|32488|32449|1
1721246310000|2024-07-17 19:58:30|32483|32441|32479|32440|32507|32465|32479|32440|3
1721246320000|2024-07-17 19:58:40|32504|32464|32476|32437|32504|32464|32476|32437|5
1721246330000|2024-07-17 19:58:50|32502|32461|32501|32461|32502|32461|32490|32451|3
1721264460000|2024-07-18 01:01:00|32506.5|32464.5|32531|32496|32544|32502|32506.5|32464.5|3
1721264470000|2024-07-18 01:01:10|32534|32499|32550|32508|32550|32508|32521.5|32479.5|4
1721264480000|2024-07-18 01:01:20|32534|32499|32534.5|32499.5|32548|32506|32533|32498|4
1721264490000|2024-07-18 01:01:30|32534|32499|32524.5|32482.5|32536|32501|32524.5|32482.5|4
1721264500000|2024-07-18 01:01:40|32534|32499|32550|32508|32550|32508|32534|32499|2
1721264510000|2024-07-18 01:01:50|32535|32500|32537|32502|32552|32510|32535|32500|3
1721264520000|2024-07-18 01:02:00|32535|32500|32526.5|32484.5|32551|32509|32526.5|32484.5|4
1721264530000|2024-07-18 01:02:10|32539.5|32504.5|32538|32503|32555|32513|32536|32501|4
1721264540000|2024-07-18 01:02:20|32552|32510|32552|32510|32552|32510|32552|32510|1
1721264550000|2024-07-18 01:02:30|32537|32502|32539.5|32504.5|32539.5|32504.5|32537|32502|2
1721264560000|2024-07-18 01:02:40|32537.5|32502.5|32539|32504|32553|32511|32537.5|32502.5|3
1721264570000|2024-07-18 01:02:50|32537.5|32502.5|32539.5|32504.5|32539.5|32504.5|32537.5|32502.5|2
1721264580000|2024-07-18 01:03:00|32540.5|32505.5|32528|32486|32554|32512|32527.5|32485.5|4
1721264590000|2024-07-18 01:03:10|32541|32506|32541.5|32506.5|32555|32513|32529|32487|5
1721264600000|2024-07-18 01:03:20|32539.5|32504.5|32541|32506|32541|32506|32539.5|32504.5|2
1721264610000|2024-07-18 01:03:30|32542.5|32507.5|32544|32509|32544|32509|32542.5|32507.5|2
1721264620000|2024-07-18 01:03:40|32543.5|32508.5|32529|32487|32558|32516|32529|32487|6
1721264630000|2024-07-18 01:03:50|32543|32508|32527.5|32485.5|32557|32515|32527.5|32485.5|6
1721264640000|2024-07-18 01:04:00|32545|32510|32531.5|32489.5|32545|32510|32531.5|32489.5|4
1721264650000|2024-07-18 01:04:10|32532|32490|32532|32490|32561|32519|32532|32490|5
1721264660000|2024-07-18 01:04:20|32546.5|32511.5|32546|32511|32560|32518|32544|32509|4
1721264670000|2024-07-18 01:04:30|32544|32509|32528.5|32486.5|32544|32509|32528.5|32486.5|3
1721264680000|2024-07-18 01:04:40|32543|32508|32526.5|32484.5|32556|32514|32526.5|32484.5|4
1721264690000|2024-07-18 01:04:50|32543|32507|32543|32508|32555|32513|32539.5|32504.5|4
1721264700000|2024-07-18 01:05:00|32542|32506|32527.5|32485.5|32557|32515|32527.5|32485.5|5
1721264710000|2024-07-18 01:05:10|32539|32504|32535|32500|32553|32511|32535|32500|4
1721264720000|2024-07-18 01:05:20|32532|32497|32521.5|32479.5|32546|32504|32521.5|32479.5|4
1721264730000|2024-07-18 01:05:30|32531|32496|32520|32478|32545|32503|32520|32478|4
1721264740000|2024-07-18 01:05:40|32530|32495|32533|32498|32533|32498|32530|32495|2
1721264750000|2024-07-18 01:05:50|32530|32495|32547|32505|32547|32505|32530|32495|2
1721264760000|2024-07-18 01:06:00|32532.5|32497.5|32521|32479|32546|32504|32521|32479|5
1721264770000|2024-07-18 01:06:10|32535|32499|32523|32481|32537|32501|32523|32481|4
1721264780000|2024-07-18 01:06:20|32538|32502|32524|32482|32550|32508|32524|32482|5
1721264790000|2024-07-18 01:06:30|32541|32506|32527|32485|32554|32512|32527|32485|5
1721264800000|2024-07-18 01:06:40|32542|32507|32527|32485|32556|32514|32527|32485|5
1721264810000|2024-07-18 01:06:50|32541.5|32506.5|32539|32504|32541.5|32506.5|32539|32504|2
1721264820000|2024-07-18 01:07:00|32542|32507|32525|32483|32542|32507|32525|32483|4
1721264830000|2024-07-18 01:07:10|32539.5|32504.5|32539|32504|32554|32512|32524|32482|5
1721264840000|2024-07-18 01:07:20|32537|32502|32553|32511|32553|32511|32537|32502|2
1721264850000|2024-07-18 01:07:30|32538|32503|32524|32482|32552|32510|32524|32482|6
1721264860000|2024-07-18 01:07:40|32537.5|32502.5|32551|32509|32551|32509|32536|32501|3
1721264870000|2024-07-18 01:07:50|32535|32500|32535|32500|32535|32500|32535|32500|1
1721264880000|2024-07-18 01:08:00|32537.5|32502.5|32526.5|32484.5|32537.5|32502.5|32526.5|32484.5|2
1721264890000|2024-07-18 01:08:10|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1721264910000|2024-07-18 01:08:30|32540|32505|32541|32506|32554|32512|32527|32485|4
1721264920000|2024-07-18 01:08:40|32541.5|32506.5|32524.5|32482.5|32555|32513|32524.5|32482.5|5
1721264930000|2024-07-18 01:08:50|32538.5|32503.5|32526|32484|32541|32506|32526|32484|3
1721264940000|2024-07-18 01:09:00|32541.5|32506.5|32539|32504|32541.5|32506.5|32538.5|32503.5|3
1721264950000|2024-07-18 01:09:10|32540.5|32505.5|32540.5|32505.5|32554|32512|32538|32503|4
1721264960000|2024-07-18 01:09:20|32526.5|32484.5|32541|32506|32555|32513|32526|32484|6
1721264970000|2024-07-18 01:09:30|32538.5|32503.5|32525.5|32483.5|32538.5|32503.5|32525.5|32483.5|2
1721264980000|2024-07-18 01:09:40|32523|32481|32525|32483|32553|32511|32523|32481|5
1721264990000|2024-07-18 01:09:50|32540.5|32505.5|32554|32512|32554|32512|32536.5|32501.5|3
1721265000000|2024-07-18 01:10:00|32537.5|32502.5|32541.5|32506.5|32555|32513|32537.5|32502.5|3
1721265010000|2024-07-18 01:10:10|32531|32489|32538.5|32503.5|32538.5|32503.5|32531|32489|2
1721265020000|2024-07-18 01:10:20|32538|32503|32536.5|32501.5|32552|32510|32530|32488|5
1721265030000|2024-07-18 01:10:30|32535.5|32500.5|32531.5|32496.5|32550|32508|32529|32487|5
1721265040000|2024-07-18 01:10:40|32533|32496|32524|32482|32545|32503|32523|32481|5
1721265050000|2024-07-18 01:10:50|32532.5|32497.5|32523|32481|32546|32504|32523|32481|4
1721265060000|2024-07-18 01:11:00|32533|32498|32521.5|32479.5|32547|32505|32521.5|32479.5|5
1721265070000|2024-07-18 01:11:10|32533.5|32498.5|32534|32499|32534|32499|32531.5|32496.5|3
1721265080000|2024-07-18 01:11:20|32534.5|32499.5|32534.5|32499.5|32548|32506|32531.5|32496.5|4
1721265090000|2024-07-18 01:11:30|32535.5|32500.5|32526.5|32484.5|32550|32508|32524|32482|6
1721265100000|2024-07-18 01:11:40|32539.5|32504.5|32539|32504|32552|32510|32527|32485|5
1721265110000|2024-07-18 01:11:50|32540|32500.5|32541|32505|32554|32512|32527|32485|5
1721265120000|2024-07-18 01:12:00|32528|32486|32538|32503|32538.5|32503.5|32528|32486|3
1721265130000|2024-07-18 01:12:10|32540|32505|32527|32485|32553|32511|32527|32485|6
1721265140000|2024-07-18 01:12:20|32540|32505|32554|32512|32554|32512|32528|32486|4
1721265150000|2024-07-18 01:12:30|32538.5|32503.5|32532.5|32490.5|32540.5|32505.5|32532.5|32490.5|3
1721265160000|2024-07-18 01:12:40|32544|32509|32530.5|32488.5|32544.5|32509.5|32530.5|32488.5|4
1721265170000|2024-07-18 01:12:50|32545.5|32510.5|32530.5|32488.5|32559|32517|32530.5|32488.5|5
1721265180000|2024-07-18 01:13:00|32543|32508|32533|32491|32545|32510|32533|32491|3
1721265190000|2024-07-18 01:13:10|32543|32508|32532|32490|32557|32515|32532|32490|5
1721265200000|2024-07-18 01:13:20|32541|32506|32531|32489|32555|32513|32531|32489|5
1721265210000|2024-07-18 01:13:30|32540|32505|32529|32487|32540|32505|32529|32487|2
1721265220000|2024-07-18 01:13:40|32539|32504|32529|32487|32554|32512|32529|32487|4
1721265230000|2024-07-18 01:13:50|32537|32502|32529.5|32487.5|32551|32509|32529.5|32487.5|6
1721265240000|2024-07-18 01:14:00|32537|32502|32526|32484|32540|32505|32526|32484|5
1721265250000|2024-07-18 01:14:10|32533|32498|32525|32483|32547|32505|32525|32483|5
1721265260000|2024-07-18 01:14:20|32531.5|32496.5|32524|32482|32545.5|32503.5|32524|32482|5
1721265270000|2024-07-18 01:14:30|32531|32496|32524|32482|32545|32503|32522|32480|6
1721265280000|2024-07-18 01:14:40|32531|32496|32522|32480|32531|32496|32522|32480|2
1721265290000|2024-07-18 01:14:50|32530|32495|32530|32495|32530|32495|32530|32495|1
1721265300000|2024-07-18 01:15:00|32525|32483|32521|32479|32544|32502|32521|32479|4
1721265310000|2024-07-18 01:15:10|32527|32491|32530|32494|32541|32499|32523|32481|5
1721265320000|2024-07-18 01:15:20|32530.5|32495.5|32523|32481|32544|32502|32523|32481|5
1721265330000|2024-07-18 01:15:30|32531.5|32496.5|32522.5|32480.5|32545|32503|32522.5|32480.5|5
1721265340000|2024-07-18 01:15:40|32533|32498|32523.5|32481.5|32546|32504|32523.5|32481.5|5
1721265350000|2024-07-18 01:15:50|32532|32497|32523|32481|32532.5|32497.5|32521.5|32479.5|5
1721265360000|2024-07-18 01:16:00|32532|32497|32525.5|32483.5|32532|32497|32525.5|32483.5|4
1721265370000|2024-07-18 01:16:10|32532|32497|32524.5|32482.5|32535.5|32500.5|32523.5|32481.5|5
1721265380000|2024-07-18 01:16:20|32536|32501|32536|32501|32551|32509|32533|32498|4
1721265390000|2024-07-18 01:16:30|32538.5|32503.5|32526.5|32484.5|32552|32510|32525.5|32483.5|6
1721265400000|2024-07-18 01:16:40|32541|32505|32527.5|32485.5|32554|32512|32527.5|32485.5|5
1721265410000|2024-07-18 01:16:50|32540|32505|32528.5|32486.5|32540|32505|32528.5|32486.5|3
1721265420000|2024-07-18 01:17:00|32539|32504|32537.5|32502.5|32539|32504|32537.5|32502.5|2
1721265430000|2024-07-18 01:17:10|32539.5|32504.5|32527.5|32485.5|32553|32511|32527.5|32485.5|6
1721265440000|2024-07-18 01:17:20|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1721265450000|2024-07-18 01:17:30|32538|32503|32530|32488|32538|32503|32530|32488|2
1721265460000|2024-07-18 01:17:40|32539|32504|32527.5|32485.5|32539.5|32504.5|32527.5|32485.5|4
1721265470000|2024-07-18 01:17:50|32539.5|32504.5|32538|32503|32539.5|32504.5|32538|32503|2
1721265480000|2024-07-18 01:18:00|32536.5|32501.5|32526.5|32484.5|32551|32509|32526.5|32484.5|6
1721265490000|2024-07-18 01:18:10|32535.5|32500.5|32524.5|32482.5|32549|32507|32524.5|32482.5|4
1721265500000|2024-07-18 01:18:20|32534|32499|32534|32499|32534|32499|32534|32499|1
1721265510000|2024-07-18 01:18:30|32525|32483|32535.5|32500.5|32535.5|32500.5|32525|32483|2
1721265520000|2024-07-18 01:18:40|32534.5|32499.5|32535|32500|32535|32500|32534.5|32499.5|2
1721265530000|2024-07-18 01:18:50|32525.5|32483.5|32525.5|32483.5|32525.5|32483.5|32525.5|32483.5|1
1721265540000|2024-07-18 01:19:00|32533.5|32498.5|32535|32500|32535|32500|32533.5|32498.5|2
1721265550000|2024-07-18 01:19:10|32533.5|32498.5|32527|32485|32533.5|32498.5|32525|32484|3
1721265560000|2024-07-18 01:19:20|32535.5|32500.5|32525|32483|32535.5|32500.5|32525|32483|3
1721265570000|2024-07-18 01:19:30|32534|32499|32535|32500|32535|32500|32534|32499|2
1721265580000|2024-07-18 01:19:40|32534|32499|32534|32499|32534|32499|32534|32499|1
1721265590000|2024-07-18 01:19:50|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721265600000|2024-07-18 01:20:00|32536.5|32501.5|32528.5|32486.5|32550|32508|32528.5|32486.5|4
1721265610000|2024-07-18 01:20:10|32537.5|32502.5|32526.5|32484.5|32551|32509|32526.5|32484.5|4
1721265620000|2024-07-18 01:20:20|32535.5|32500.5|32534.5|32499.5|32549|32507|32526|32484|5
1721265630000|2024-07-18 01:20:30|32534|32499|32533.5|32498.5|32548|32506|32528|32486|5
1721265640000|2024-07-18 01:20:40|32533|32498|32524.5|32482.5|32547|32505|32524.5|32482.5|6
1721265650000|2024-07-18 01:20:50|32530.5|32495.5|32529.5|32494.5|32544|32502|32529.5|32494.5|4
1721265660000|2024-07-18 01:21:00|32528|32493|32526.5|32491.5|32542|32500|32526.5|32491.5|4
1721265670000|2024-07-18 01:21:10|32526|32491|32540|32498|32540|32498|32518.5|32476.5|4
1721265680000|2024-07-18 01:21:20|32526|32491|32525.5|32490.5|32526|32491|32521|32479|3
1721265690000|2024-07-18 01:21:30|32524.5|32489.5|32518.5|32476.5|32524.5|32489.5|32518.5|32476.5|2
1721265700000|2024-07-18 01:21:40|32525.5|32490.5|32516|32474|32539|32497|32516|32474|5
1721265710000|2024-07-18 01:21:50|32523|32488|32519.5|32477.5|32537|32495|32517|32475|6
1721265720000|2024-07-18 01:22:00|32522|32487|32517|32475|32536|32494|32517|32475|5
1721265730000|2024-07-18 01:22:10|32521.5|32486.5|32535|32493|32535|32493|32515|32473|4
1721265740000|2024-07-18 01:22:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1721265770000|2024-07-18 01:22:50|32517.5|32482.5|32514|32472|32517.5|32482.5|32514|32472|3
1721265780000|2024-07-18 01:23:00|32515.5|32480.5|32505.5|32470.5|32527|32485|32505.5|32470.5|6
1721265790000|2024-07-18 01:23:10|32517.5|32482.5|32503.5|32468.5|32531|32489|32503.5|32468.5|5
1721265800000|2024-07-18 01:23:20|32521.5|32486.5|32505.5|32470.5|32533|32491|32505.5|32470.5|5
1721265810000|2024-07-18 01:23:30|32522.5|32487.5|32511|32476|32536|32494|32511|32476|5
1721265820000|2024-07-18 01:23:40|32523.5|32488.5|32509.5|32474.5|32537|32495|32509.5|32474.5|6
1721265830000|2024-07-18 01:23:50|32521|32486|32520.5|32485.5|32534|32492|32520.5|32485.5|3
1721265840000|2024-07-18 01:24:00|32522|32487|32511|32476|32535|32493|32511|32476|5
1721265850000|2024-07-18 01:24:10|32524|32489|32507.5|32472.5|32538|32496|32507.5|32472.5|6
1721265860000|2024-07-18 01:24:20|32522|32487|32522|32487|32522|32487|32522|32487|1
1721265870000|2024-07-18 01:24:30|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1721265880000|2024-07-18 01:24:40|32524|32489|32508.5|32473.5|32524|32489|32508.5|32473.5|3
1721265890000|2024-07-18 01:24:50|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1721265900000|2024-07-18 01:25:00|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1721265910000|2024-07-18 01:25:10|32524|32489|32522.5|32487.5|32524|32489|32522.5|32487.5|2
1721265930000|2024-07-18 01:25:30|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1721265940000|2024-07-18 01:25:40|32524|32489|32522.5|32487.5|32524|32489|32522.5|32487.5|2
1721265960000|2024-07-18 01:26:00|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1721265970000|2024-07-18 01:26:10|32524|32489|32510.5|32475.5|32524|32489|32510.5|32475.5|4
1721265980000|2024-07-18 01:26:20|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1721265990000|2024-07-18 01:26:30|32524|32489|32524|32489|32524|32489|32524|32489|1
1721266000000|2024-07-18 01:26:40|32512.5|32477.5|32523|32488|32523|32488|32512.5|32477.5|2
1721266010000|2024-07-18 01:26:50|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1721266020000|2024-07-18 01:27:00|32522.5|32487.5|32510|32475|32537|32495|32510|32475|4
1721266030000|2024-07-18 01:27:10|32522|32487|32522|32487|32536|32494|32507|32472|6
1721266040000|2024-07-18 01:27:20|32521|32486|32505.5|32470.5|32522|32487|32505.5|32470.5|4
1721266050000|2024-07-18 01:27:30|32522.5|32487.5|32525|32490|32525|32490|32512|32477|4
1721266060000|2024-07-18 01:27:40|32527.5|32492.5|32511.5|32476.5|32540|32498|32511.5|32476.5|5
1721266070000|2024-07-18 01:27:50|32512|32477|32531.5|32496.5|32544|32502|32512|32477|6
1721266080000|2024-07-18 01:28:00|32528|32493|32531.5|32496.5|32546|32504|32528|32493|3
1721266090000|2024-07-18 01:28:10|32531|32496|32531|32496|32545|32503|32515.5|32480.5|5
1721266100000|2024-07-18 01:28:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721266110000|2024-07-18 01:28:30|32531|32496|32531|32496|32531|32496|32531|32496|1
1721266120000|2024-07-18 01:28:40|32515|32480|32529.5|32494.5|32529.5|32494.5|32515|32480|2
1721266160000|2024-07-18 01:29:20|32530.5|32495.5|32513|32478|32530.5|32495.5|32513|32478|3
1721266170000|2024-07-18 01:29:30|32528|32493|32514.5|32479.5|32544|32502|32514.5|32479.5|4
1721266180000|2024-07-18 01:29:40|32528|32493|32512|32477|32543|32501|32512|32477|4
1721266190000|2024-07-18 01:29:50|32527|32492|32541|32499|32541|32499|32513|32478|4
1721266200000|2024-07-18 01:30:00|32526|32491|32512.5|32477.5|32526|32491|32511|32476|4
1721266210000|2024-07-18 01:30:10|32524.5|32489.5|32511|32476|32538|32496|32508.5|32473.5|6
1721266220000|2024-07-18 01:30:20|32521.5|32486.5|32521|32486|32535|32493|32521|32486|3
1721266230000|2024-07-18 01:30:30|32521.5|32486.5|32509.5|32474.5|32522.5|32487.5|32509.5|32474.5|4
1721266240000|2024-07-18 01:30:40|32523|32488|32537|32495|32537|32495|32521.5|32486.5|3
1721266250000|2024-07-18 01:30:50|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1721266260000|2024-07-18 01:31:00|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1721266270000|2024-07-18 01:31:10|32523|32488|32507|32472|32523|32488|32507|32472|3
1721266280000|2024-07-18 01:31:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1721266290000|2024-07-18 01:31:30|32522.5|32487.5|32506|32471|32522.5|32487.5|32506|32471|2
1721266300000|2024-07-18 01:31:40|32522|32487|32536|32494|32536|32494|32506|32471|4
1721266310000|2024-07-18 01:31:50|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1721266330000|2024-07-18 01:32:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1721266340000|2024-07-18 01:32:20|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1721266350000|2024-07-18 01:32:30|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1721266360000|2024-07-18 01:32:40|32522|32487|32520.5|32485.5|32522|32487|32520.5|32485.5|2
1721266370000|2024-07-18 01:32:50|32524.5|32489.5|32509|32474|32525.5|32490.5|32509|32474|4
1721266380000|2024-07-18 01:33:00|32526.5|32491.5|32510.5|32475.5|32540|32498|32510.5|32475.5|5
1721266390000|2024-07-18 01:33:10|32528|32493|32528|32493|32542|32500|32524.5|32489.5|4
1721266400000|2024-07-18 01:33:20|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1721266410000|2024-07-18 01:33:30|32528|32493|32511.5|32476.5|32528|32493|32511.5|32476.5|2
1721266420000|2024-07-18 01:33:40|32529.5|32494.5|32513|32478|32530.5|32495.5|32510|32475|5
1721266430000|2024-07-18 01:33:50|32531.5|32496.5|32513.5|32478.5|32545|32503|32513.5|32478.5|5
1721266440000|2024-07-18 01:34:00|32531.5|32496.5|32517|32480|32531.5|32496.5|32511|32476|5
1721266450000|2024-07-18 01:34:10|32531.5|32496.5|32519|32482|32531.5|32496.5|32519|32482|3
1721266460000|2024-07-18 01:34:20|32530|32495|32532.5|32497.5|32532.5|32497.5|32530|32495|2
1721266470000|2024-07-18 01:34:30|32533|32498|32517.5|32482.5|32547|32505|32517.5|32482.5|5
1721266480000|2024-07-18 01:34:40|32533|32498|32533.5|32498.5|32533.5|32498.5|32521|32484|4
1721266490000|2024-07-18 01:34:50|32532|32497|32532|32497|32532|32497|32532|32497|1
1721266510000|2024-07-18 01:35:10|32533|32498|32520|32483|32533.5|32498.5|32520|32483|4
1721266520000|2024-07-18 01:35:20|32533.5|32498.5|32532|32497|32533.5|32498.5|32532|32497|2
1721266530000|2024-07-18 01:35:30|32532.5|32497.5|32520|32485|32546|32504|32519|32482|6
1721266540000|2024-07-18 01:35:40|32532|32497|32519|32482|32532|32497|32519|32482|2
1721266550000|2024-07-18 01:35:50|32531.5|32496.5|32531|32496|32531.5|32496.5|32531|32496|2
1721266560000|2024-07-18 01:36:00|32532|32497|32531.5|32496.5|32545|32503|32531.5|32496.5|3
1721266570000|2024-07-18 01:36:10|32520|32485|32521|32484|32530.5|32495.5|32520|32484|3
1721266580000|2024-07-18 01:36:20|32532.5|32497.5|32532.5|32497.5|32546|32504|32531.5|32496.5|4
1721266590000|2024-07-18 01:36:30|32531.5|32496.5|32522|32487|32546.5|32504.5|32522|32487|4
1721266600000|2024-07-18 01:36:40|32532.5|32497.5|32520|32484|32547|32505|32520|32484|3
1721266610000|2024-07-18 01:36:50|32533.5|32498.5|32535|32500|32535|32500|32533.5|32498.5|2
1721266620000|2024-07-18 01:37:00|32522|32487|32525|32490|32551|32509|32522|32487|6
1721266630000|2024-07-18 01:37:10|32538|32503|32552|32510|32552|32510|32537|32502|3
1721266640000|2024-07-18 01:37:20|32537|32502|32537|32502|32537|32502|32537|32502|1
1721266650000|2024-07-18 01:37:30|32551|32509|32537|32502|32551|32509|32523.5|32488.5|3
1721266660000|2024-07-18 01:37:40|32538.5|32503.5|32522|32485|32538.5|32503.5|32522|32485|4
1721266670000|2024-07-18 01:37:50|32523|32486|32524|32487|32553|32511|32523|32486|6
1721266680000|2024-07-18 01:38:00|32541.5|32506.5|32525.5|32490.5|32556|32514|32525.5|32490.5|5
1721266690000|2024-07-18 01:38:10|32543|32508|32543.5|32508.5|32557|32515|32539.5|32504.5|4
1721266700000|2024-07-18 01:38:20|32526.5|32491.5|32541.5|32506.5|32556|32514|32526.5|32490|6
1721266710000|2024-07-18 01:38:30|32540.5|32505.5|32526|32491|32554|32512|32526|32491|4
1721266720000|2024-07-18 01:38:40|32539.5|32504.5|32525|32490|32553|32511|32524|32489|6
1721266730000|2024-07-18 01:38:50|32537|32502|32537|32502|32551|32509|32537|32502|3
1721266740000|2024-07-18 01:39:00|32523|32486|32535.5|32500.5|32537|32502|32523|32486|3
1721266750000|2024-07-18 01:39:10|32536.5|32501.5|32537|32502|32550|32508|32521|32484|5
1721266760000|2024-07-18 01:39:20|32537.5|32502.5|32523|32485|32551|32509|32523|32485|5
1721266770000|2024-07-18 01:39:30|32535.5|32500.5|32537.5|32502.5|32537.5|32502.5|32535.5|32500.5|2
1721266780000|2024-07-18 01:39:40|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721266790000|2024-07-18 01:39:50|32538.5|32503.5|32541.5|32506.5|32552|32510|32525|32490|5
1721266800000|2024-07-18 01:40:00|32546.5|32511.5|32539|32504|32560|32518|32537.5|32502.5|5
1721266810000|2024-07-18 01:40:10|32551.5|32516.5|32538|32501|32566|32524|32538|32501|4
1721266820000|2024-07-18 01:40:20|32549|32514|32548.5|32513.5|32565|32523|32548.5|32513.5|4
1721266830000|2024-07-18 01:40:30|32546.5|32511.5|32531|32496|32561|32519|32531|32496|6
1721266840000|2024-07-18 01:40:40|32547.5|32512.5|32548.5|32513.5|32559|32517|32534|32498|5
1721266850000|2024-07-18 01:40:50|32546|32511|32534|32499|32563|32521|32532|32497|5
1721266860000|2024-07-18 01:41:00|32546.5|32511.5|32533.5|32498.5|32547.5|32512.5|32533.5|32498.5|4
1721266870000|2024-07-18 01:41:10|32545.5|32510.5|32546.5|32511.5|32560|32518|32545.5|32510.5|4
1721266880000|2024-07-18 01:41:20|32547.5|32512.5|32533|32496|32561|32519|32533|32496|6
1721266890000|2024-07-18 01:41:30|32545.5|32510.5|32533|32498|32562|32520|32533|32498|5
1721266900000|2024-07-18 01:41:40|32546.5|32511.5|32560|32518|32560|32518|32546|32511|3
1721266910000|2024-07-18 01:41:50|32545|32510|32545.5|32510.5|32559|32517|32545|32510|3
1721266920000|2024-07-18 01:42:00|32544.5|32509.5|32542.5|32507.5|32544.5|32509.5|32532|32497|4
1721266930000|2024-07-18 01:42:10|32530.5|32495.5|32535|32498|32557|32515|32530.5|32495.5|8
1721266940000|2024-07-18 01:42:20|32542.5|32507.5|32543.5|32508.5|32543.5|32508.5|32542.5|32507.5|2
1721266950000|2024-07-18 01:42:30|32556|32514|32535.5|32500.5|32556|32514|32535.5|32500.5|2
1721266960000|2024-07-18 01:42:40|32540.5|32505.5|32555|32513|32555|32513|32540.5|32505.5|3
1721266970000|2024-07-18 01:42:50|32542.5|32507.5|32541.5|32506.5|32542.5|32507.5|32541.5|32506.5|2
1721266980000|2024-07-18 01:43:00|32534|32497|32536|32501|32542.5|32507.5|32534|32497|4
1721266990000|2024-07-18 01:43:10|32542.5|32507.5|32544.5|32509.5|32556|32514|32534|32497|5
1721267000000|2024-07-18 01:43:20|32545.5|32510.5|32536|32499|32559|32517|32536|32499|5
1721267010000|2024-07-18 01:43:30|32545|32510|32535|32498|32560|32518|32535|32498|4
1721267020000|2024-07-18 01:43:40|32544.5|32509.5|32544.5|32509.5|32558|32516|32536|32499|4
1721267030000|2024-07-18 01:43:50|32545|32510|32537|32500|32559|32517|32537|32500|4
1721267040000|2024-07-18 01:44:00|32545.5|32510.5|32535|32498|32545.5|32510.5|32535|32498|3
1721267050000|2024-07-18 01:44:10|32543|32508|32544|32509|32557|32515|32543|32508|4
1721267060000|2024-07-18 01:44:20|32536|32498|32536|32499|32558|32516|32536|32498|5
1721267070000|2024-07-18 01:44:30|32544.5|32509.5|32543|32508|32544.5|32509.5|32543|32508|2
1721267080000|2024-07-18 01:44:40|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32533.5|32498.5|4
1721267090000|2024-07-18 01:44:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1721267100000|2024-07-18 01:45:00|32542|32507|32542|32507|32542|32507|32542|32507|1
1721267110000|2024-07-18 01:45:10|32535.5|32500.5|32543|32508|32557|32515|32534|32497|6
1721267120000|2024-07-18 01:45:20|32536|32498|32544.5|32509.5|32544.5|32509.5|32536|32498|2
1721267130000|2024-07-18 01:45:30|32543.5|32508.5|32535|32500|32543.5|32508.5|32535|32500|3
1721267140000|2024-07-18 01:45:40|32542|32507|32537|32499|32556|32514|32537|32499|5
1721267150000|2024-07-18 01:45:50|32536|32498|32538|32503|32552|32510|32536|32498|4
1721267160000|2024-07-18 01:46:00|32533|32495|32532.5|32497.5|32540.5|32505.5|32532.5|32495|4
1721267170000|2024-07-18 01:46:10|32535.5|32500.5|32531|32494|32550|32508|32531|32494|4
1721267180000|2024-07-18 01:46:20|32534.5|32499.5|32549|32507|32549|32507|32530|32493|4
1721267190000|2024-07-18 01:46:30|32534|32499|32527|32492|32548|32506|32527|32492|6
1721267200000|2024-07-18 01:46:40|32530.5|32495.5|32529.5|32494.5|32544|32502|32529.5|32494.5|4
1721267210000|2024-07-18 01:46:50|32525.5|32490.5|32526.5|32491.5|32540|32498|32525.5|32490.5|5
1721267220000|2024-07-18 01:47:00|32527|32489|32523|32488|32542|32500|32523|32488|5
1721267230000|2024-07-18 01:47:10|32529.5|32494.5|32524|32486|32544|32502|32524|32486|6
1721267240000|2024-07-18 01:47:20|32530.5|32495.5|32531.5|32496.5|32531.5|32496.5|32530.5|32495.5|2
1721267250000|2024-07-18 01:47:30|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721267260000|2024-07-18 01:47:40|32530.5|32495.5|32526.5|32491.5|32530.5|32495.5|32526.5|32491.5|3
1721267270000|2024-07-18 01:47:50|32525|32488|32526|32488|32532.5|32497.5|32525|32488|4
1721267280000|2024-07-18 01:48:00|32529|32494|32526.5|32491.5|32543|32501|32526.5|32491.5|6
1721267290000|2024-07-18 01:48:10|32529|32494|32529.5|32494.5|32531.5|32496.5|32529|32494|3
1721267300000|2024-07-18 01:48:20|32527.5|32492.5|32526.5|32491.5|32544|32502|32526.5|32491.5|4
1721267310000|2024-07-18 01:48:30|32523|32486|32527|32492|32541|32499|32523|32486|4
1721267320000|2024-07-18 01:48:40|32528|32493|32525|32487|32529|32494|32524|32486|4
1721267330000|2024-07-18 01:48:50|32530|32495|32529|32494|32543|32501|32529|32494|3
1721267340000|2024-07-18 01:49:00|32531|32496|32524|32489|32531|32496|32524|32489|3
1721267350000|2024-07-18 01:49:10|32529|32494|32523|32486|32530.5|32495.5|32523|32486|3
1721267360000|2024-07-18 01:49:20|32530.5|32495.5|32525|32488|32530.5|32495.5|32525|32488|2
1721267370000|2024-07-18 01:49:30|32530.5|32495.5|32524|32489|32530.5|32495.5|32524|32489|3
1721267380000|2024-07-18 01:49:40|32526.5|32491.5|32525.5|32490.5|32540|32498|32523|32485|5
1721267390000|2024-07-18 01:49:50|32520.5|32485.5|32523|32486|32536|32494|32520.5|32485.5|5
1721267400000|2024-07-18 01:50:00|32520.5|32485.5|32519.5|32484.5|32534|32492|32519.5|32483|6
1721267410000|2024-07-18 01:50:10|32526|32491|32519|32482|32540|32498|32519|32482|5
1721267420000|2024-07-18 01:50:20|32525.5|32490.5|32519|32481|32542|32500|32519|32481|6
1721267430000|2024-07-18 01:50:30|32523.5|32488.5|32521|32486|32537|32495|32521|32486|6
1721267440000|2024-07-18 01:50:40|32525|32490|32522.5|32487.5|32539|32497|32522.5|32487.5|6
1721267450000|2024-07-18 01:50:50|32528|32493|32528.5|32493.5|32542|32500|32524.5|32489.5|5
1721267460000|2024-07-18 01:51:00|32529.5|32494.5|32523.5|32488.5|32543|32501|32522.5|32487.5|6
1721267470000|2024-07-18 01:51:10|32528.5|32493.5|32524|32489|32542|32500|32524|32489|6
1721267480000|2024-07-18 01:51:20|32529.5|32494.5|32526.5|32491.5|32543|32501|32525.5|32490.5|6
1721267490000|2024-07-18 01:51:30|32532.5|32497.5|32528|32493|32547|32505|32528|32493|5
1721267500000|2024-07-18 01:51:40|32532.5|32497.5|32529.5|32494.5|32535.5|32500.5|32529.5|32494.5|4
1721267510000|2024-07-18 01:51:50|32533.5|32498.5|32527.5|32492.5|32535.5|32500.5|32527.5|32492.5|3
1721267520000|2024-07-18 01:52:00|32534.5|32499.5|32531|32496|32534.5|32499.5|32531|32496|3
1721267530000|2024-07-18 01:52:10|32538.5|32503.5|32531.5|32496.5|32552|32510|32531.5|32496.5|5
1721267540000|2024-07-18 01:52:20|32540|32505|32553|32511|32553|32511|32532|32497|3
1721267550000|2024-07-18 01:52:30|32540|32505|32531.5|32496.5|32554|32512|32531.5|32496.5|4
1721267560000|2024-07-18 01:52:40|32536.5|32501.5|32532|32497|32550|32508|32532|32497|5
1721267570000|2024-07-18 01:52:50|32536.5|32501.5|32535.5|32500.5|32538|32503|32532|32497|4
1721267580000|2024-07-18 01:53:00|32536|32501|32533|32498|32538|32503|32533|32498|4
1721267590000|2024-07-18 01:53:10|32538.5|32503.5|32533|32498|32552|32510|32531|32496|6
1721267600000|2024-07-18 01:53:20|32533.5|32498.5|32529.5|32494.5|32548|32506|32529.5|32494.5|6
1721267610000|2024-07-18 01:53:30|32531.5|32496.5|32525.5|32490.5|32545|32503|32525.5|32490.5|5
1721267620000|2024-07-18 01:53:40|32529|32494|32525|32490|32543|32501|32525|32490|6
1721267630000|2024-07-18 01:53:50|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1721267640000|2024-07-18 01:54:00|32529|32494|32524.5|32489.5|32529|32494|32524.5|32489.5|2
1721267650000|2024-07-18 01:54:10|32529.5|32494.5|32528|32493|32542|32500|32525.5|32490.5|5
1721267660000|2024-07-18 01:54:20|32528.5|32493.5|32527.5|32492.5|32530.5|32495.5|32527.5|32492.5|4
1721267670000|2024-07-18 01:54:30|32531|32496|32526.5|32491.5|32545|32503|32526.5|32491.5|5
1721267680000|2024-07-18 01:54:40|32531|32496|32531.5|32496.5|32533.5|32498.5|32527.5|32492.5|4
1721267700000|2024-07-18 01:55:00|32533.5|32498.5|32530|32495|32533.5|32498.5|32530|32495|2
1721267710000|2024-07-18 01:55:10|32531.5|32496.5|32532.5|32497.5|32533.5|32498.5|32531.5|32496.5|3
1721267720000|2024-07-18 01:55:20|32531.5|32496.5|32532.5|32497.5|32548|32506|32531.5|32496.5|4
1721267730000|2024-07-18 01:55:30|32531.5|32496.5|32527.5|32492.5|32546|32504|32527.5|32492.5|6
1721267740000|2024-07-18 01:55:40|32528.5|32493.5|32531.5|32496.5|32543|32501|32528.5|32493.5|4
1721267750000|2024-07-18 01:55:50|32532.5|32497.5|32532.5|32497.5|32546|32507.5|32532.5|32497.5|5
1721267760000|2024-07-18 01:56:00|32543.5|32508.5|32530.5|32495.5|32547|32509|32530.5|32495.5|6
1721267770000|2024-07-18 01:56:10|32532.5|32497.5|32546|32504|32546|32508.5|32532.5|32497.5|4
1721267780000|2024-07-18 01:56:20|32533.5|32498.5|32543|32505|32547|32509|32533.5|32498.5|5
1721267790000|2024-07-18 01:56:30|32537.5|32502.5|32550|32513|32550|32513|32537.5|32502.5|6
1721267800000|2024-07-18 01:56:40|32538.5|32503.5|32537.5|32502.5|32552|32510|32537.5|32502.5|4
1721267810000|2024-07-18 01:56:50|32549.5|32514.5|32537.5|32502.5|32551|32514.5|32537.5|32502.5|4
1721267820000|2024-07-18 01:57:00|32544.5|32509.5|32537.5|32502.5|32548|32510|32537.5|32502.5|3
1721267830000|2024-07-18 01:57:10|32549.5|32514.5|32544.5|32509.5|32549.5|32514.5|32544.5|32509.5|2
1721267840000|2024-07-18 01:57:20|32550|32508|32548.5|32513.5|32550|32513.5|32535.5|32500.5|3
1721267850000|2024-07-18 01:57:30|32535.5|32500.5|32535.5|32500.5|32549|32512.5|32535.5|32500.5|5
1721267860000|2024-07-18 01:57:40|32534.5|32499.5|32534.5|32499.5|32542.5|32507.5|32534.5|32499.5|3
1721267870000|2024-07-18 01:57:50|32535.5|32500.5|32547|32509|32547|32509|32535.5|32500.5|4
1721267880000|2024-07-18 01:58:00|32542.5|32507.5|32549|32514|32549|32514|32535.5|32500.5|3
1721267890000|2024-07-18 01:58:10|32535.5|32500.5|32535.5|32500.5|32550|32508|32535.5|32500.5|4
1721267900000|2024-07-18 01:58:20|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721267910000|2024-07-18 01:58:30|32547|32509|32548.5|32513.5|32548.5|32513.5|32535.5|32500.5|3
1721267920000|2024-07-18 01:58:40|32535.5|32500.5|32549|32507|32549|32511.5|32535.5|32500.5|4
1721267930000|2024-07-18 01:58:50|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721267940000|2024-07-18 01:59:00|32535.5|32500.5|32547|32512|32547|32512|32535.5|32500.5|2
1721267950000|2024-07-18 01:59:10|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721267970000|2024-07-18 01:59:30|32534.5|32499.5|32546|32511|32548|32511|32532.5|32497.5|4
1721267980000|2024-07-18 01:59:40|32531.5|32496.5|32545|32507|32546|32507|32529.5|32494.5|6
1721267990000|2024-07-18 01:59:50|32528.5|32493.5|32542|32500|32542|32505|32528.5|32493.5|4
1721268000000|2024-07-18 02:00:00|32528.5|32493.5|32526.5|32491.5|32557|32515|32526.5|32491.5|4
1721268010000|2024-07-18 02:00:10|32527.5|32492.5|32528.5|32493.5|32553|32511|32527.5|32492.5|4
1721268020000|2024-07-18 02:00:20|32526.5|32491.5|32539.5|32504.5|32539.5|32504.5|32526.5|32491.5|2
1721268030000|2024-07-18 02:00:30|32552|32510|32526.5|32491.5|32552|32510|32526.5|32491.5|2
1721268040000|2024-07-18 02:00:40|32538.5|32503.5|32551|32509|32551|32509|32538.5|32503.5|2
1721268050000|2024-07-18 02:00:50|32525.5|32490.5|32538.5|32503.5|32538.5|32503.5|32525.5|32490.5|2
1721268060000|2024-07-18 02:01:00|32526.5|32491.5|32528.5|32493.5|32538.5|32503.5|32526.5|32491.5|3
1721268070000|2024-07-18 02:01:10|32539.5|32504.5|32528.5|32493.5|32553|32511|32528.5|32493.5|3
1721268080000|2024-07-18 02:01:20|32529.5|32494.5|32545|32504|32554|32512|32529.5|32494.5|5
1721268090000|2024-07-18 02:01:30|32543|32508|32545|32510|32555|32513|32533|32498|7
1721268100000|2024-07-18 02:01:40|32533.5|32498.5|32533.5|32498.5|32558|32516|32533.5|32498.5|5
1721268110000|2024-07-18 02:01:50|32545|32510|32548|32508|32548|32510|32545|32508|2
1721268120000|2024-07-18 02:02:00|32545|32510|32533|32498|32545|32510|32533|32498|2
1721268130000|2024-07-18 02:02:10|32534|32499|32535.5|32500.5|32559|32517|32534|32499|4
1721268140000|2024-07-18 02:02:20|32545.5|32510.5|32548|32513|32561|32519|32536.5|32501.5|4
1721268150000|2024-07-18 02:02:30|32536.5|32501.5|32536.5|32501.5|32548|32512|32536.5|32501.5|4
1721268160000|2024-07-18 02:02:40|32546.5|32511.5|32549|32509|32549|32511.5|32546.5|32509|2
1721268170000|2024-07-18 02:02:50|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721268180000|2024-07-18 02:03:00|32562|32520|32550.5|32515.5|32562|32520|32537.5|32502.5|3
1721268190000|2024-07-18 02:03:10|32536.5|32501.5|32550|32510|32550|32513.5|32536.5|32501.5|4
1721268200000|2024-07-18 02:03:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1721268210000|2024-07-18 02:03:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1721268220000|2024-07-18 02:03:40|32536.5|32501.5|32550|32509|32550|32514|32536.5|32501.5|3
1721268230000|2024-07-18 02:03:50|32548.5|32513.5|32560|32519|32560|32519|32548.5|32513.5|3
1721268240000|2024-07-18 02:04:00|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1721268250000|2024-07-18 02:04:10|32538.5|32503.5|32538.5|32503.5|32563|32521|32538.5|32503.5|4
1721268260000|2024-07-18 02:04:20|32537.5|32502.5|32561|32520|32561|32520|32537.5|32502.5|4
1721268270000|2024-07-18 02:04:30|32552.5|32517.5|32561|32526|32561|32526|32539.5|32504.5|3
1721268280000|2024-07-18 02:04:40|32540.5|32505.5|32565|32525|32566|32525|32540.5|32505.5|6
1721268290000|2024-07-18 02:04:50|32540.5|32505.5|32555.5|32520.5|32555.5|32520.5|32540.5|32505.5|2
1721268300000|2024-07-18 02:05:00|32542.5|32507.5|32544|32509|32567|32528.5|32542.5|32507.5|5
1721268310000|2024-07-18 02:05:10|32544.5|32509.5|32564|32523|32569|32527|32544.5|32509.5|5
1721268320000|2024-07-18 02:05:20|32557|32522|32570|32528|32570|32528|32557|32522|3
1721268330000|2024-07-18 02:05:30|32558|32523|32564|32529|32564|32529|32544.5|32509.5|3
1721268340000|2024-07-18 02:05:40|32544.5|32509.5|32545.5|32510.5|32565|32529|32544.5|32509.5|4
1721268350000|2024-07-18 02:05:50|32565|32524|32543.5|32508.5|32569|32529|32543.5|32508.5|6
1721268360000|2024-07-18 02:06:00|32557.5|32522.5|32543.5|32508.5|32557.5|32522.5|32543.5|32508.5|2
1721268370000|2024-07-18 02:06:10|32542.5|32507.5|32564|32523|32568|32529.5|32542.5|32507.5|5
1721268380000|2024-07-18 02:06:20|32542.5|32507.5|32564|32523|32567|32529|32542.5|32507.5|6
1721268390000|2024-07-18 02:06:30|32542.5|32507.5|32541.5|32506.5|32556.5|32521.5|32541.5|32506.5|3
1721268400000|2024-07-18 02:06:40|32565|32524|32564|32523|32565|32524|32541.5|32506.5|4
1721268410000|2024-07-18 02:06:50|32540.5|32505.5|32563|32528|32566|32528|32540.5|32505.5|5
1721268420000|2024-07-18 02:07:00|32539.5|32504.5|32561|32526|32565|32526|32538.5|32503.5|5
1721268430000|2024-07-18 02:07:10|32539|32504|32561|32521|32564|32522|32539|32504|5
1721268440000|2024-07-18 02:07:20|32538.5|32503.5|32553.5|32518.5|32553.5|32518.5|32538.5|32503.5|2
1721268450000|2024-07-18 02:07:30|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721268460000|2024-07-18 02:07:40|32562.5|32527.5|32542.5|32507.5|32566|32527.5|32538.5|32503.5|6
1721268470000|2024-07-18 02:07:50|32561|32526|32562|32527|32568|32527|32543.5|32508.5|5
1721268480000|2024-07-18 02:08:00|32556.5|32521.5|32563.5|32528.5|32563.5|32528.5|32556.5|32521.5|2
1721268490000|2024-07-18 02:08:10|32563|32522|32564|32524|32564|32524|32557.5|32522|3
1721268500000|2024-07-18 02:08:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721268510000|2024-07-18 02:08:30|32542.5|32507.5|32556.5|32521.5|32556.5|32521.5|32542.5|32507.5|2
1721268520000|2024-07-18 02:08:40|32565|32524|32566|32525|32569|32527|32544.5|32509.5|5
1721268530000|2024-07-18 02:08:50|32543.5|32508.5|32542.5|32507.5|32568|32526|32542.5|32507.5|4
1721268540000|2024-07-18 02:09:00|32565|32524|32541.5|32506.5|32567|32525|32541.5|32506.5|4
1721268550000|2024-07-18 02:09:10|32560|32525|32555.5|32520.5|32560|32525|32555.5|32520.5|2
1721268560000|2024-07-18 02:09:20|32540.5|32505.5|32563|32522|32566|32527|32540.5|32505.5|5
1721268570000|2024-07-18 02:09:30|32541.5|32506.5|32563|32523|32563|32523|32541.5|32506.5|4
1721268580000|2024-07-18 02:09:40|32541.5|32506.5|32564|32523|32567|32525|32541.5|32506.5|4
1721268590000|2024-07-18 02:09:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721268600000|2024-07-18 02:10:00|32540.5|32505.5|32540|32505|32566|32524|32540|32505|3
1721268610000|2024-07-18 02:10:10|32538.5|32503.5|32562|32525|32564|32525|32538.5|32503.5|4
1721268620000|2024-07-18 02:10:20|32553.5|32518.5|32563.5|32528.5|32563.5|32528.5|32540.5|32505.5|3
1721268630000|2024-07-18 02:10:30|32540.5|32505.5|32561|32526|32565|32527|32538.5|32503.5|6
1721268640000|2024-07-18 02:10:40|32539.5|32504.5|32537.5|32502.5|32564|32526.5|32537.5|32502.5|5
1721268650000|2024-07-18 02:10:50|32536.5|32501.5|32560|32522|32562|32525.5|32536.5|32501.5|6
1721268660000|2024-07-18 02:11:00|32551.5|32516.5|32557|32522|32560|32522|32533.5|32498.5|4
1721268670000|2024-07-18 02:11:10|32533.5|32498.5|32556|32518|32558|32522.5|32533.5|32498.5|6
1721268680000|2024-07-18 02:11:20|32548|32513|32559.5|32524.5|32560|32524.5|32536.5|32501.5|4
1721268690000|2024-07-18 02:11:30|32550.5|32515.5|32559|32524|32561|32524|32536|32501|4
1721268700000|2024-07-18 02:11:40|32536.5|32501.5|32561.5|32526.5|32561.5|32526.5|32536.5|32501.5|5
1721268710000|2024-07-18 02:11:50|32541.5|32506.5|32542.5|32507.5|32567|32527.5|32541.5|32506.5|5
1721268720000|2024-07-18 02:12:00|32556.5|32521.5|32563.5|32528.5|32566|32528.5|32539.5|32504.5|5
1721268730000|2024-07-18 02:12:10|32535.5|32500.5|32533.5|32498.5|32562.5|32527.5|32533.5|32498.5|5
1721268740000|2024-07-18 02:12:20|32531.5|32496.5|32558.5|32523.5|32559.5|32524.5|32529.5|32494.5|6
1721268750000|2024-07-18 02:12:30|32546.5|32511.5|32554.5|32519.5|32554.5|32519.5|32546.5|32511.5|3
1721268760000|2024-07-18 02:12:40|32530.5|32495.5|32553|32515|32555|32518.5|32530.5|32495.5|6
1721268770000|2024-07-18 02:12:50|32544.5|32509.5|32531.5|32496.5|32556|32514|32531.5|32496.5|3
1721268780000|2024-07-18 02:13:00|32545.5|32510.5|32556|32518|32556|32518|32545.5|32510.5|2
1721268790000|2024-07-18 02:13:10|32532.5|32497.5|32556.5|32521.5|32557|32522|32531.5|32496.5|5
1721268800000|2024-07-18 02:13:20|32531.5|32496.5|32556|32518|32556|32518|32531|32496|5
1721268810000|2024-07-18 02:13:30|32531.5|32496.5|32546.5|32511.5|32546.5|32511.5|32531.5|32496.5|2
1721268820000|2024-07-18 02:13:40|32553|32511|32539.5|32504.5|32553|32511|32539.5|32504.5|2
1721268840000|2024-07-18 02:14:00|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1721268850000|2024-07-18 02:14:10|32545.5|32510.5|32534.5|32492.5|32545.5|32510.5|32534.5|32492.5|3
1721268860000|2024-07-18 02:14:20|32530.5|32495.5|32546.5|32511.5|32546.5|32511.5|32530.5|32495.5|2
1721268870000|2024-07-18 02:14:30|32545.5|32510.5|32530.5|32495.5|32545.5|32510.5|32530.5|32495.5|2
1721268880000|2024-07-18 02:14:40|32545.5|32510.5|32540.5|32505.5|32555|32513|32530|32495|5
1721268890000|2024-07-18 02:14:50|32529.5|32494.5|32539|32504|32554.5|32512.5|32528.5|32493.5|6
1721268900000|2024-07-18 02:15:00|32529.5|32494.5|32539|32504|32554|32512|32529.5|32494.5|6
1721268910000|2024-07-18 02:15:10|32529.5|32494.5|32536.5|32501.5|32539.5|32504.5|32529|32494|5
1721268920000|2024-07-18 02:15:20|32529|32494|32538.5|32503.5|32538.5|32503.5|32529|32494|2
1721268930000|2024-07-18 02:15:30|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1721268940000|2024-07-18 02:15:40|32538.5|32503.5|32537.5|32502.5|32553|32511|32528.5|32493.5|5
1721268950000|2024-07-18 02:15:50|32528.5|32493.5|32539.5|32504.5|32539.5|32504.5|32528.5|32493.5|2
1721268960000|2024-07-18 02:16:00|32528|32493|32528|32493|32528|32493|32528|32493|1
1721268970000|2024-07-18 02:16:10|32538|32503|32536.5|32501.5|32539|32504|32528.5|32493.5|4
1721268980000|2024-07-18 02:16:20|32538|32503|32526.5|32491.5|32538|32503|32526.5|32491.5|2
1721268990000|2024-07-18 02:16:30|32538|32503|32526.5|32491.5|32551|32509|32526.5|32491.5|3
1721269000000|2024-07-18 02:16:40|32538.5|32503.5|32537.5|32502.5|32538.5|32503.5|32526.5|32491.5|6
1721269010000|2024-07-18 02:16:50|32526.5|32491.5|32526.5|32491.5|32537.5|32502.5|32526.5|32491.5|4
1721269020000|2024-07-18 02:17:00|32536.5|32501.5|32526|32491|32536.5|32501.5|32526|32491|2
1721269030000|2024-07-18 02:17:10|32526.5|32491.5|32540.5|32505.5|32540.5|32505.5|32526.5|32491.5|3
1721269040000|2024-07-18 02:17:20|32536|32501|32526|32491|32536|32501|32526|32491|2
1721269050000|2024-07-18 02:17:30|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1721269080000|2024-07-18 02:18:00|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721269090000|2024-07-18 02:18:10|32526.5|32491.5|32527|32492|32540.5|32505.5|32526.5|32491.5|4
1721269100000|2024-07-18 02:18:20|32543.5|32508.5|32540.5|32505.5|32553|32511|32528|32493|6
1721269110000|2024-07-18 02:18:30|32541.5|32506.5|32539.5|32504.5|32541.5|32506.5|32539.5|32504.5|2
1721269120000|2024-07-18 02:18:40|32533|32498|32536.5|32501.5|32560|32518|32533|32498|6
1721269130000|2024-07-18 02:18:50|32547|32512|32536.5|32501.5|32561|32519|32536.5|32501.5|4
1721269140000|2024-07-18 02:19:00|32547.5|32512.5|32562|32520|32562|32520|32547.5|32512.5|2
1721269150000|2024-07-18 02:19:10|32537|32502|32538|32503|32547.5|32512.5|32537|32502|3
1721269160000|2024-07-18 02:19:20|32539|32504|32549.5|32514.5|32564|32522|32537|32502|6
1721269170000|2024-07-18 02:19:30|32533.5|32498.5|32550|32515|32558|32516|32533.5|32498.5|5
1721269180000|2024-07-18 02:19:40|32536|32501|32549.5|32514.5|32561|32519|32536|32501|6
1721269190000|2024-07-18 02:19:50|32548|32513|32547.5|32512.5|32548|32513|32547.5|32512.5|2
1721269200000|2024-07-18 02:20:00|32547|32512|32536|32501|32547|32512|32536|32501|2
1721269210000|2024-07-18 02:20:10|32536.5|32501.5|32547|32512|32547|32512|32536.5|32501.5|2
1721269230000|2024-07-18 02:20:30|32537.5|32502.5|32550.5|32515.5|32550.5|32515.5|32537.5|32502.5|2
1721269240000|2024-07-18 02:20:40|32538.5|32503.5|32548|32513|32563|32521|32538.5|32503.5|6
1721269250000|2024-07-18 02:20:50|32548.5|32513.5|32549|32514|32564|32522|32541|32506|4
1721269260000|2024-07-18 02:21:00|32542.5|32507.5|32554.5|32519.5|32566|32524|32542.5|32507.5|6
1721269270000|2024-07-18 02:21:10|32543.5|32508.5|32552|32517|32568|32526|32543.5|32508.5|4
1721269280000|2024-07-18 02:21:20|32542.5|32507.5|32555|32520|32567|32525|32542|32507|5
1721269290000|2024-07-18 02:21:30|32542|32507|32554.5|32519.5|32554.5|32519.5|32541|32506|5
1721269300000|2024-07-18 02:21:40|32541.5|32506.5|32551|32516|32566|32524|32541.5|32506.5|4
1721269310000|2024-07-18 02:21:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1721269320000|2024-07-18 02:22:00|32545|32510|32554.5|32519.5|32570|32528|32545|32510|4
1721269330000|2024-07-18 02:22:10|32546|32511|32554|32519|32571|32529|32546|32511|5
1721269340000|2024-07-18 02:22:20|32553|32518|32556|32521|32556|32521|32553|32518|2
1721269350000|2024-07-18 02:22:30|32555|32520|32556|32521|32556|32521|32547|32512|3
1721269360000|2024-07-18 02:22:40|32547|32512|32554|32519|32572|32530|32547|32512|4
1721269370000|2024-07-18 02:22:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1721269380000|2024-07-18 02:23:00|32547|32512|32557.5|32522.5|32557.5|32522.5|32547|32512|2
1721269390000|2024-07-18 02:23:10|32557|32522|32557|32522|32557|32522|32557|32522|1
1721269400000|2024-07-18 02:23:20|32547.5|32512.5|32554|32519|32554|32519|32547.5|32512.5|2
1721269410000|2024-07-18 02:23:30|32547|32512|32557.5|32522.5|32573|32531|32547|32512|5
1721269420000|2024-07-18 02:23:40|32548.5|32513.5|32555.5|32520.5|32559|32524|32548.5|32513.5|3
1721269430000|2024-07-18 02:23:50|32547|32512|32556.5|32521.5|32572|32530|32547|32512|6
1721269440000|2024-07-18 02:24:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32546.5|32511.5|3
1721269450000|2024-07-18 02:24:10|32546.5|32511.5|32571|32529|32571|32529|32546.5|32511.5|3
1721269460000|2024-07-18 02:24:20|32547|32512|32557|32522|32573|32531|32547|32512|6
1721269470000|2024-07-18 02:24:30|32547|32512|32557.5|32522.5|32572|32530|32546.5|32511.5|5
1721269480000|2024-07-18 02:24:40|32546.5|32511.5|32555|32520|32571|32529|32546.5|32511.5|5
1721269490000|2024-07-18 02:24:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721269500000|2024-07-18 02:25:00|32545.5|32510.5|32555|32520|32570|32528|32545.5|32510.5|5
1721269510000|2024-07-18 02:25:10|32546|32511|32571|32529|32571|32529|32546|32511|3
1721269520000|2024-07-18 02:25:20|32556.5|32521.5|32557|32522|32557|32522|32556.5|32521.5|2
1721269530000|2024-07-18 02:25:30|32547|32512|32555|32520|32558|32523|32547|32512|5
1721269540000|2024-07-18 02:25:40|32547|32512|32556|32521|32572|32530|32547|32512|4
1721269550000|2024-07-18 02:25:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721269560000|2024-07-18 02:26:00|32546|32511|32558|32523|32571|32529|32546|32511|5
1721269570000|2024-07-18 02:26:10|32546|32511|32557|32522|32557|32522|32546|32511|3
1721269580000|2024-07-18 02:26:20|32543|32508|32558|32523|32558|32523|32543|32508|2
1721269590000|2024-07-18 02:26:30|32542|32507|32553|32518|32567|32525|32541|32506|5
1721269600000|2024-07-18 02:26:40|32554|32519|32550|32515|32566|32524|32541|32506|5
1721269610000|2024-07-18 02:26:50|32552|32517|32540.5|32505.5|32565|32523|32540.5|32505.5|3
1721269620000|2024-07-18 02:27:00|32541|32506|32541.5|32506.5|32565.5|32523.5|32541|32506|4
1721269630000|2024-07-18 02:27:10|32553|32518|32566|32524|32566|32524|32552|32517|3
1721269640000|2024-07-18 02:27:20|32552|32517|32542|32507|32567|32525|32542|32507|4
1721269650000|2024-07-18 02:27:30|32554|32519|32541.5|32506.5|32554|32519|32541.5|32506.5|3
1721269660000|2024-07-18 02:27:40|32541|32506|32551.5|32516.5|32566|32524|32541|32506|4
1721269670000|2024-07-18 02:27:50|32541.5|32506.5|32551.5|32516.5|32551.5|32516.5|32541.5|32506.5|2
1721269680000|2024-07-18 02:28:00|32542|32507|32554.5|32519.5|32554.5|32519.5|32542|32507|2
1721269690000|2024-07-18 02:28:10|32542.5|32507.5|32552|32517|32567|32525|32542|32507|5
1721269700000|2024-07-18 02:28:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721269710000|2024-07-18 02:28:30|32552.5|32517.5|32554.5|32519.5|32554.5|32519.5|32541|32506|3
1721269720000|2024-07-18 02:28:40|32553|32518|32541.5|32506.5|32566|32524|32541.5|32506.5|5
1721269730000|2024-07-18 02:28:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1721269740000|2024-07-18 02:29:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721269750000|2024-07-18 02:29:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721269820000|2024-07-18 02:30:20|32552|32517|32557|32522|32557|32522|32539.5|32504.5|5
1721269830000|2024-07-18 02:30:30|32539|32504|32556|32521|32564|32524.5|32537.5|32502.5|6
1721269840000|2024-07-18 02:30:40|32538.5|32503.5|32537|32502|32563|32521|32537|32502|5
1721269850000|2024-07-18 02:30:50|32536.5|32501.5|32553|32518|32561|32519|32536|32501|5
1721269860000|2024-07-18 02:31:00|32550.5|32515.5|32535.5|32500.5|32550.5|32515.5|32535.5|32500.5|2
1721269870000|2024-07-18 02:31:10|32536|32501|32549.5|32514.5|32549.5|32514.5|32536|32501|2
1721269890000|2024-07-18 02:31:30|32535.5|32500.5|32556.5|32521.5|32556.5|32521.5|32535.5|32500.5|2
1721269900000|2024-07-18 02:31:40|32536|32501|32549.5|32514.5|32553|32518|32536|32501|3
1721269920000|2024-07-18 02:32:00|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721269930000|2024-07-18 02:32:10|32536|32501|32549.5|32514.5|32549.5|32514.5|32536|32501|2
1721269950000|2024-07-18 02:32:30|32536.5|32501.5|32553.5|32518.5|32553.5|32518.5|32536.5|32501.5|2
1721269960000|2024-07-18 02:32:40|32536|32501|32536.5|32501.5|32550.5|32515.5|32536|32501|3
1721269970000|2024-07-18 02:32:50|32536|32501|32554|32519|32554|32519|32536|32501|3
1721269980000|2024-07-18 02:33:00|32562|32520|32538.5|32503.5|32562|32520|32538.5|32503.5|2
1721269990000|2024-07-18 02:33:10|32557|32522|32558.5|32523.5|32564|32523.5|32539.5|32504.5|5
1721270000000|2024-07-18 02:33:20|32553|32518|32555|32520|32556|32521|32538.5|32503.5|4
1721270010000|2024-07-18 02:33:30|32540.5|32505.5|32565|32523|32565|32523|32540.5|32505.5|4
1721270020000|2024-07-18 02:33:40|32541.5|32506.5|32566|32524|32566|32524|32541.5|32506.5|4
1721270030000|2024-07-18 02:33:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721270040000|2024-07-18 02:34:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721270050000|2024-07-18 02:34:10|32555|32520|32556|32521|32557.5|32522.5|32541.5|32506.5|4
1721270060000|2024-07-18 02:34:20|32544.5|32502.5|32557|32522|32557|32522|32540.5|32502.5|4
1721270070000|2024-07-18 02:34:30|32553.5|32518.5|32539.5|32504.5|32553.5|32518.5|32539.5|32504.5|2
1721270080000|2024-07-18 02:34:40|32540.5|32505.5|32555.5|32520.5|32565|32523|32540.5|32505.5|6
1721270090000|2024-07-18 02:34:50|32552.5|32517.5|32556|32521|32556|32521|32539.5|32504.5|3
1721270100000|2024-07-18 02:35:00|32552.5|32517.5|32554|32519|32564|32522|32552.5|32517.5|3
1721270110000|2024-07-18 02:35:10|32540.5|32505.5|32556.5|32521.5|32565|32523|32539.5|32504.5|5
1721270120000|2024-07-18 02:35:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1721270130000|2024-07-18 02:35:30|32538.5|32503.5|32556.5|32521.5|32556.5|32521.5|32538.5|32503.5|2
1721270140000|2024-07-18 02:35:40|32539.5|32504.5|32556.5|32521.5|32564|32522|32538|32503|6
1721270150000|2024-07-18 02:35:50|32537|32502|32555.5|32520.5|32562|32520.5|32537|32502|4
1721270160000|2024-07-18 02:36:00|32537.5|32502.5|32555.5|32520.5|32555.5|32520.5|32537.5|32502.5|5
1721270170000|2024-07-18 02:36:10|32541.5|32506.5|32557|32522|32565|32523|32541.5|32506.5|6
1721270180000|2024-07-18 02:36:20|32542.5|32507.5|32542.5|32507.5|32567|32525|32542.5|32507.5|4
1721270190000|2024-07-18 02:36:30|32554.5|32519.5|32559.5|32524.5|32559.5|32524.5|32541|32506|3
1721270200000|2024-07-18 02:36:40|32539.5|32504.5|32556|32521|32556|32521|32539.5|32504.5|4
1721270210000|2024-07-18 02:36:50|32538.5|32503.5|32538.5|32503.5|32564|32522.5|32538.5|32503.5|5
1721270220000|2024-07-18 02:37:00|32539.5|32504.5|32558|32523|32558|32523|32539.5|32504.5|5
1721270230000|2024-07-18 02:37:10|32540.5|32505.5|32565|32523|32565|32523|32540.5|32505.5|4
1721270240000|2024-07-18 02:37:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721270250000|2024-07-18 02:37:30|32540|32505|32558.5|32523.5|32558.5|32523.5|32540|32505|2
1721270260000|2024-07-18 02:37:40|32540.5|32505.5|32558|32523|32558|32523|32540.5|32505.5|3
1721270270000|2024-07-18 02:37:50|32553|32518|32559|32524|32559|32524|32541.5|32506.5|3
1721270280000|2024-07-18 02:38:00|32554|32519|32541|32506|32566|32524|32541|32506|4
1721270290000|2024-07-18 02:38:10|32541.5|32506.5|32560|32525|32560|32525|32541.5|32506.5|3
1721270300000|2024-07-18 02:38:20|32542.5|32507.5|32557|32522|32568|32526|32541.5|32506.5|5
1721270310000|2024-07-18 02:38:30|32554|32519|32558|32523|32566|32525|32540|32505|5
1721270320000|2024-07-18 02:38:40|32541.5|32506.5|32555|32520|32558|32523|32541.5|32506.5|5
1721270330000|2024-07-18 02:38:50|32541.5|32506.5|32554|32519|32554|32519|32541.5|32506.5|2
1721270340000|2024-07-18 02:39:00|32557|32522|32561|32526|32561|32526|32543|32508|4
1721270350000|2024-07-18 02:39:10|32543.5|32508.5|32561.5|32526.5|32569|32527|32543.5|32508.5|5
1721270360000|2024-07-18 02:39:20|32543.5|32508.5|32556|32521|32556|32521|32543.5|32508.5|2
1721270370000|2024-07-18 02:39:30|32542|32507|32559.5|32524.5|32559.5|32524.5|32542|32507|2
1721270380000|2024-07-18 02:39:40|32543.5|32508.5|32543.5|32508.5|32568|32526|32543.5|32508.5|5
1721270390000|2024-07-18 02:39:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721270400000|2024-07-18 02:40:00|32542|32507|32542|32507|32542|32507|32542|32507|1
1721270410000|2024-07-18 02:40:10|32557.5|32522.5|32558|32523|32558|32523|32542.5|32507.5|5
1721270420000|2024-07-18 02:40:20|32543.5|32508.5|32555.5|32520.5|32557|32522|32543.5|32508.5|3
1721270430000|2024-07-18 02:40:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1721270440000|2024-07-18 02:40:40|32543.5|32508.5|32543.5|32508.5|32557|32522|32543.5|32508.5|4
1721270450000|2024-07-18 02:40:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721270460000|2024-07-18 02:41:00|32541.5|32506.5|32559|32524|32559|32524|32541.5|32506.5|2
1721270470000|2024-07-18 02:41:10|32542.5|32507.5|32567|32525|32567|32525|32542.5|32507.5|3
1721270480000|2024-07-18 02:41:20|32543.5|32508.5|32559|32524|32568|32526|32543.5|32508.5|6
1721270490000|2024-07-18 02:41:30|32544.5|32509.5|32557.5|32522.5|32570|32528|32544.5|32509.5|5
1721270500000|2024-07-18 02:41:40|32545|32510|32565|32530|32565|32530|32545|32510|4
1721270510000|2024-07-18 02:41:50|32545.5|32510.5|32559.5|32524.5|32559.5|32524.5|32545.5|32510.5|2
1721270520000|2024-07-18 02:42:00|32546.5|32511.5|32545.5|32510.5|32571|32533|32545.5|32510.5|4
1721270530000|2024-07-18 02:42:10|32559.5|32524.5|32566|32531|32566|32531|32559.5|32524.5|3
1721270540000|2024-07-18 02:42:20|32545|32510|32545.5|32510.5|32570|32530.5|32545|32510|5
1721270550000|2024-07-18 02:42:30|32559.5|32524.5|32544|32509|32559.5|32524.5|32544|32509|2
1721270560000|2024-07-18 02:42:40|32544.5|32509.5|32565|32530|32568|32533|32544.5|32509.5|5
1721270570000|2024-07-18 02:42:50|32548.5|32513.5|32568|32533|32573|32533|32548.5|32513.5|6
1721270580000|2024-07-18 02:43:00|32549.5|32514.5|32570|32535|32574|32535|32549|32514|6
1721270590000|2024-07-18 02:43:10|32550.5|32515.5|32571|32536|32575|32536|32549.5|32514.5|6
1721270600000|2024-07-18 02:43:20|32549.5|32514.5|32564.5|32529.5|32564.5|32529.5|32549.5|32514.5|2
1721270610000|2024-07-18 02:43:30|32547.5|32512.5|32570|32535|32573|32535|32547.5|32512.5|6
1721270620000|2024-07-18 02:43:40|32549.5|32514.5|32571|32536|32575|32536|32549.5|32514.5|5
1721270630000|2024-07-18 02:43:50|32564|32529|32571|32536|32571|32536|32551|32516|4
1721270640000|2024-07-18 02:44:00|32553.5|32518.5|32574|32539|32579|32539|32553.5|32518.5|6
1721270650000|2024-07-18 02:44:10|32558|32523|32577|32542|32577|32542|32558|32523|5
1721270660000|2024-07-18 02:44:20|32560.5|32518.5|32576|32541|32585|32543|32556.5|32518.5|5
1721270670000|2024-07-18 02:44:30|32550|32515|32568|32533|32574|32536|32545|32510|5
1721270680000|2024-07-18 02:44:40|32544.5|32509.5|32567|32532|32571|32532|32544.5|32509.5|5
1721270690000|2024-07-18 02:44:50|32545.5|32510.5|32570|32528|32570|32530|32545.5|32510.5|4
1721270700000|2024-07-18 02:45:00|32559|32524|32544.5|32509.5|32559|32524|32544.5|32509.5|2
1721270710000|2024-07-18 02:45:10|32545.5|32510.5|32544.5|32509.5|32569|32527|32544.5|32509.5|4
1721270720000|2024-07-18 02:45:20|32545.5|32510.5|32570|32528|32570|32528|32545.5|32510.5|3
1721270730000|2024-07-18 02:45:30|32559.5|32524.5|32544.5|32509.5|32559.5|32524.5|32544.5|32509.5|2
1721270740000|2024-07-18 02:45:40|32545.5|32510.5|32558.5|32523.5|32558.5|32523.5|32545.5|32510.5|2
1721270750000|2024-07-18 02:45:50|32546.5|32511.5|32546.5|32511.5|32571|32531|32546.5|32511.5|5
1721270760000|2024-07-18 02:46:00|32560.5|32525.5|32546|32511|32560.5|32525.5|32546|32511|2
1721270770000|2024-07-18 02:46:10|32546.5|32511.5|32569|32534|32569|32534|32546.5|32511.5|4
1721270780000|2024-07-18 02:46:20|32548.5|32513.5|32548|32513|32573|32532|32548|32513|5
1721270790000|2024-07-18 02:46:30|32562|32527|32567|32532|32572|32532|32546.5|32511.5|4
1721270800000|2024-07-18 02:46:40|32546.5|32511.5|32565.5|32530.5|32565.5|32530.5|32546.5|32511.5|3
1721270810000|2024-07-18 02:46:50|32560.5|32525.5|32568|32533|32571|32533|32548.5|32513.5|4
1721270820000|2024-07-18 02:47:00|32546.5|32511.5|32546|32511|32560.5|32525.5|32546|32511|3
1721270830000|2024-07-18 02:47:10|32567.5|32532.5|32566|32531|32567.5|32532.5|32545.5|32510.5|4
1721270840000|2024-07-18 02:47:20|32546|32511|32559.5|32524.5|32559.5|32524.5|32546|32511|2
1721270850000|2024-07-18 02:47:30|32544.5|32509.5|32567|32532|32569|32533.5|32544|32509|5
1721270860000|2024-07-18 02:47:40|32558.5|32523.5|32564.5|32529.5|32564.5|32529.5|32558.5|32523.5|2
1721270870000|2024-07-18 02:47:50|32544.5|32509.5|32565|32530|32565|32530|32544.5|32509.5|2
1721270880000|2024-07-18 02:48:00|32572|32513.5|32568|32533|32572|32533|32548.5|32513.5|3
1721270890000|2024-07-18 02:48:10|32548.5|32513.5|32568.5|32533.5|32573|32533.5|32548.5|32513.5|5
1721270900000|2024-07-18 02:48:20|32562|32527|32547|32512|32562|32527|32547|32512|2
1721270910000|2024-07-18 02:48:30|32546|32511|32565.5|32530.5|32571|32536|32546|32511|7
1721270920000|2024-07-18 02:48:40|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721270940000|2024-07-18 02:49:00|32572|32530|32548|32513|32572|32530|32548|32513|2
1721270950000|2024-07-18 02:49:10|32548.5|32513.5|32548.5|32513.5|32573|32535|32548.5|32513.5|6
1721270960000|2024-07-18 02:49:20|32567|32532|32548.5|32513.5|32568|32533|32548.5|32509.5|5
1721270970000|2024-07-18 02:49:30|32548|32513|32571.5|32536.5|32571.5|32536.5|32548|32513|4
1721270980000|2024-07-18 02:49:40|32548|32513|32562.5|32527.5|32568|32533|32548|32513|3
1721270990000|2024-07-18 02:49:50|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721271000000|2024-07-18 02:50:00|32549.5|32514.5|32572.5|32537.5|32575|32537.5|32549.5|32514.5|4
1721271010000|2024-07-18 02:50:10|32550.5|32515.5|32564.5|32529.5|32568.5|32533.5|32550.5|32515.5|3
1721271020000|2024-07-18 02:50:20|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721271030000|2024-07-18 02:50:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721271040000|2024-07-18 02:50:40|32571|32536|32568.5|32533.5|32574|32536|32563.5|32528.5|4
1721271050000|2024-07-18 02:50:50|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721271060000|2024-07-18 02:51:00|32549.5|32514.5|32571.5|32536.5|32571.5|32536.5|32549.5|32514.5|2
1721271070000|2024-07-18 02:51:10|32549.5|32514.5|32570|32535|32575|32538|32549.5|32514.5|5
1721271080000|2024-07-18 02:51:20|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721271090000|2024-07-18 02:51:30|32549.5|32514.5|32573|32538|32573|32538|32549.5|32514.5|2
1721271100000|2024-07-18 02:51:40|32549.5|32514.5|32570|32535|32574|32535|32549.5|32514.5|5
1721271110000|2024-07-18 02:51:50|32548.5|32513.5|32549.5|32514.5|32573|32534.5|32548.5|32513.5|5
1721271120000|2024-07-18 02:52:00|32549|32514|32570|32535|32574|32535.5|32549|32514|6
1721271130000|2024-07-18 02:52:10|32549|32514|32563.5|32528.5|32563.5|32528.5|32549|32514|2
1721271140000|2024-07-18 02:52:20|32549.5|32514.5|32547|32512|32563.5|32528.5|32547|32512|3
1721271150000|2024-07-18 02:52:30|32546|32511|32569|32534|32572|32537|32546|32511|6
1721271160000|2024-07-18 02:52:40|32545.5|32510.5|32567|32532|32570|32533|32544|32509|6
1721271170000|2024-07-18 02:52:50|32543|32508|32542.5|32507.5|32568|32532|32542.5|32507.5|5
1721271180000|2024-07-18 02:53:00|32558|32523|32569|32534|32569|32534|32544|32509|4
1721271190000|2024-07-18 02:53:10|32559|32524|32569|32527|32569|32533|32559|32524|3
1721271200000|2024-07-18 02:53:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1721271210000|2024-07-18 02:53:30|32545|32510|32569|32534|32569|32534|32545|32510|2
1721271220000|2024-07-18 02:53:40|32544|32509|32568|32533|32568|32533|32544|32509|4
1721271230000|2024-07-18 02:53:50|32543.5|32508.5|32566|32531|32568|32531|32541.5|32506.5|6
1721271240000|2024-07-18 02:54:00|32567.5|32532.5|32565|32530|32567.5|32532.5|32540.5|32505.5|5
1721271250000|2024-07-18 02:54:10|32540|32505|32565|32523|32565|32528|32540|32505|4
1721271260000|2024-07-18 02:54:20|32554.5|32519.5|32538.5|32503.5|32554.5|32519.5|32538.5|32503.5|2
1721271270000|2024-07-18 02:54:30|32537.5|32502.5|32562|32527|32562.5|32527.5|32536.5|32501.5|6
1721271280000|2024-07-18 02:54:40|32553|32518|32560|32525|32560|32525|32553|32518|2
1721271290000|2024-07-18 02:54:50|32552|32517|32561.5|32519.5|32561.5|32519.5|32552|32517|2
1721271300000|2024-07-18 02:55:00|32537.5|32502.5|32562|32520|32562|32520|32537.5|32502.5|3
1721271310000|2024-07-18 02:55:10|32536.5|32501.5|32552|32517|32552|32517|32536.5|32501.5|2
1721271330000|2024-07-18 02:55:30|32535.5|32500.5|32535|32500|32562.5|32527.5|32535|32500|4
1721271340000|2024-07-18 02:55:40|32535.5|32500.5|32560|32525|32560|32525|32535.5|32500.5|4
1721271350000|2024-07-18 02:55:50|32551|32516|32551|32516|32551|32516|32551|32516|1
1721271360000|2024-07-18 02:56:00|32534.5|32499.5|32560|32525|32560|32525|32534.5|32499.5|2
1721271370000|2024-07-18 02:56:10|32535.5|32500.5|32535.5|32500.5|32562|32527|32535.5|32500.5|4
1721271380000|2024-07-18 02:56:20|32536.5|32501.5|32559.5|32524.5|32561|32524.5|32536.5|32501.5|4
1721271390000|2024-07-18 02:56:30|32552.5|32517.5|32536|32501|32552.5|32517.5|32536|32501|2
1721271400000|2024-07-18 02:56:40|32552|32517|32563|32528|32563|32528|32552|32517|2
1721271440000|2024-07-18 02:57:20|32538|32503|32562|32527|32562|32527|32538|32503|2
1721271450000|2024-07-18 02:57:30|32539.5|32504.5|32560.5|32525.5|32564|32528|32539.5|32504.5|6
1721271460000|2024-07-18 02:57:40|32554|32519|32554|32519|32554|32519|32554|32519|1
1721271480000|2024-07-18 02:58:00|32538.5|32503.5|32563|32528|32563|32528|32538|32503|4
1721271490000|2024-07-18 02:58:10|32538.5|32503.5|32539|32504|32563.5|32528.5|32538.5|32503.5|4
1721271500000|2024-07-18 02:58:20|32538.5|32503.5|32561.5|32526.5|32561.5|32526.5|32538.5|32503.5|4
1721271510000|2024-07-18 02:58:30|32542.5|32507.5|32541.5|32506.5|32567|32525|32541.5|32506.5|4
1721271520000|2024-07-18 02:58:40|32555.5|32520.5|32565.5|32530.5|32566|32530.5|32555.5|32520.5|3
1721271530000|2024-07-18 02:58:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721271540000|2024-07-18 02:59:00|32541|32506|32567.5|32532.5|32567.5|32532.5|32541|32506|2
1721271550000|2024-07-18 02:59:10|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721271560000|2024-07-18 02:59:20|32540.5|32505.5|32542.5|32507.5|32564.5|32529.5|32540.5|32505.5|3
1721271570000|2024-07-18 02:59:30|32543.5|32508.5|32566.5|32531.5|32568|32531.5|32543.5|32508.5|5
1721271580000|2024-07-18 02:59:40|32542.5|32507.5|32558|32523|32564.5|32529.5|32542.5|32507.5|3
1721271590000|2024-07-18 02:59:50|32543.5|32508.5|32557.5|32522.5|32557.5|32522.5|32543.5|32508.5|2
1721271600000|2024-07-18 03:00:00|32569|32527|32543|32508|32569|32527|32543|32508|2
1721271610000|2024-07-18 03:00:10|32543.5|32508.5|32557.5|32522.5|32557.5|32522.5|32543.5|32508.5|2
1721271620000|2024-07-18 03:00:20|32571|32529|32547.5|32512.5|32571|32529|32547.5|32512.5|2
1721271630000|2024-07-18 03:00:30|32560|32525|32548.5|32513.5|32573|32531|32548.5|32513.5|3
1721271640000|2024-07-18 03:00:40|32568|32533|32550.5|32515.5|32575|32533|32550.5|32515.5|4
1721271650000|2024-07-18 03:00:50|32551.5|32516.5|32572|32537|32576|32537|32551.5|32516.5|7
1721271660000|2024-07-18 03:01:00|32570|32535|32569|32534|32570|32535|32549.5|32514.5|4
1721271670000|2024-07-18 03:01:10|32569.5|32534.5|32568|32533|32575|32534.5|32550.5|32515.5|5
1721271680000|2024-07-18 03:01:20|32571|32536|32568|32533|32571|32536|32563.5|32528.5|3
1721271690000|2024-07-18 03:01:30|32549|32514|32549|32514|32549|32514|32549|32514|1
1721271700000|2024-07-18 03:01:40|32549.5|32514.5|32550.5|32515.5|32570|32535|32549.5|32514.5|4
1721271710000|2024-07-18 03:01:50|32564|32529|32568|32533|32568|32533|32564|32529|2
1721271720000|2024-07-18 03:02:00|32563|32528|32569.5|32534.5|32569.5|32534.5|32563|32528|2
1721271730000|2024-07-18 03:02:10|32568|32533|32567|32532|32568|32533|32550.5|32515.5|4
1721271740000|2024-07-18 03:02:20|32550.5|32515.5|32567.5|32532.5|32567.5|32532.5|32550.5|32515.5|3
1721271750000|2024-07-18 03:02:30|32563|32528|32569|32534|32569|32534|32549.5|32514.5|3
1721271760000|2024-07-18 03:02:40|32550.5|32515.5|32550.5|32515.5|32571|32536|32550.5|32515.5|4
1721271770000|2024-07-18 03:02:50|32549.5|32514.5|32564.5|32529.5|32569|32534|32549.5|32514.5|3
1721271780000|2024-07-18 03:03:00|32563.5|32528.5|32571.5|32536.5|32571.5|32536.5|32549|32514|3
1721271790000|2024-07-18 03:03:10|32549.5|32514.5|32574|32532|32574|32536|32549.5|32514.5|4
1721271800000|2024-07-18 03:03:20|32568|32533|32564|32529|32568|32533|32564|32529|2
1721271810000|2024-07-18 03:03:30|32549|32514|32571|32536|32571|32536|32549|32514|2
1721271820000|2024-07-18 03:03:40|32564|32529|32564|32529|32564|32529|32564|32529|1
1721271850000|2024-07-18 03:04:10|32549.5|32514.5|32568.5|32533.5|32568.5|32533.5|32549.5|32514.5|2
1721271860000|2024-07-18 03:04:20|32563|32528|32552.5|32510.5|32563|32528|32552.5|32510.5|2
1721271870000|2024-07-18 03:04:30|32563|32528|32563|32528|32563|32528|32563|32528|1
1721271880000|2024-07-18 03:04:40|32549|32514|32569|32534|32570|32535|32548.5|32513.5|4
1721271890000|2024-07-18 03:04:50|32563|32528|32563|32528|32563|32528|32563|32528|1
1721271910000|2024-07-18 03:05:10|32548.5|32513.5|32566|32531|32573|32531|32548.5|32513.5|4
1721271920000|2024-07-18 03:05:20|32548.5|32513.5|32567.5|32532.5|32572|32532.5|32546.5|32511.5|5
1721271930000|2024-07-18 03:05:30|32546|32511|32565|32530|32571|32530|32546|32511|5
1721271940000|2024-07-18 03:05:40|32560.5|32525.5|32566.5|32531.5|32570|32532.5|32545.5|32510.5|5
1721271950000|2024-07-18 03:05:50|32545.5|32510.5|32564|32529|32564|32529|32545.5|32510.5|3
1721271960000|2024-07-18 03:06:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721271970000|2024-07-18 03:06:10|32571|32529|32568|32533|32571|32533|32546|32511|3
1721271980000|2024-07-18 03:06:20|32545|32510|32565|32530|32570|32530|32545|32510|4
1721271990000|2024-07-18 03:06:30|32545|32510|32559.5|32524.5|32559.5|32524.5|32545|32510|2
1721272000000|2024-07-18 03:06:40|32542.5|32507.5|32563.5|32528.5|32567|32529|32541.5|32506.5|6
1721272010000|2024-07-18 03:06:50|32540.5|32505.5|32564.5|32529.5|32565|32529.5|32539.5|32504.5|6
1721272020000|2024-07-18 03:07:00|32555|32520|32555|32520|32555|32520|32555|32520|1
1721272030000|2024-07-18 03:07:10|32564|32522|32539.5|32504.5|32564|32522|32539.5|32504.5|2
1721272040000|2024-07-18 03:07:20|32555|32520|32561.5|32526.5|32561.5|32526.5|32555|32520|2
1721272050000|2024-07-18 03:07:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721272060000|2024-07-18 03:07:40|32540.5|32505.5|32565|32530|32565|32530|32540.5|32505.5|5
1721272070000|2024-07-18 03:07:50|32545.5|32510.5|32570|32528|32570|32528|32545.5|32510.5|3
1721272080000|2024-07-18 03:08:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721272090000|2024-07-18 03:08:10|32566|32531|32565|32530|32566|32531|32544.5|32509.5|3
1721272100000|2024-07-18 03:08:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721272120000|2024-07-18 03:08:40|32545|32510|32569|32534|32569|32534|32545|32510|2
1721272130000|2024-07-18 03:08:50|32542|32507|32540.5|32505.5|32567.5|32532.5|32540.5|32505.5|5
1721272140000|2024-07-18 03:09:00|32541.5|32506.5|32541.5|32506.5|32566|32530.5|32541.5|32506.5|5
1721272150000|2024-07-18 03:09:10|32563|32528|32542|32507|32563|32528|32542|32507|3
1721272160000|2024-07-18 03:09:20|32540.5|32505.5|32541|32506|32567|32525|32540.5|32505.5|4
1721272170000|2024-07-18 03:09:30|32544.5|32502.5|32543|32508|32566|32528|32543|32502.5|5
1721272180000|2024-07-18 03:09:40|32543.5|32508.5|32568|32533|32568|32533|32543.5|32508.5|6
1721272190000|2024-07-18 03:09:50|32545.5|32510.5|32545.5|32510.5|32570|32530.5|32545.5|32510.5|5
1721272200000|2024-07-18 03:10:00|32546.5|32511.5|32566|32531|32571|32531|32546.5|32511.5|4
1721272210000|2024-07-18 03:10:10|32560|32525|32567.5|32532.5|32567.5|32532.5|32546|32511|4
1721272220000|2024-07-18 03:10:20|32546.5|32511.5|32566.5|32531.5|32566.5|32531.5|32546.5|32511.5|3
1721272230000|2024-07-18 03:10:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1721272240000|2024-07-18 03:10:40|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721272250000|2024-07-18 03:10:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721272260000|2024-07-18 03:11:00|32560.5|32525.5|32567|32532|32567|32532|32560.5|32525.5|2
1721272270000|2024-07-18 03:11:10|32546.5|32511.5|32570|32535|32570|32535|32546.5|32511.5|2
1721272280000|2024-07-18 03:11:20|32546.5|32511.5|32561.5|32526.5|32569|32534|32546.5|32511.5|3
1721272300000|2024-07-18 03:11:40|32547|32512|32570|32535|32570|32535|32547|32512|2
1721272310000|2024-07-18 03:11:50|32547.5|32512.5|32548.5|32513.5|32572|32534.5|32547.5|32512.5|5
1721272320000|2024-07-18 03:12:00|32567|32532|32573|32531|32573|32532|32562|32527|3
1721272330000|2024-07-18 03:12:10|32562|32527|32562|32527|32562|32527|32562|32527|1
1721272340000|2024-07-18 03:12:20|32548|32513|32571|32536|32571|32536|32548|32513|2
1721272350000|2024-07-18 03:12:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721272360000|2024-07-18 03:12:40|32547|32512|32570|32535|32570|32535|32547|32512|2
1721272370000|2024-07-18 03:12:50|32547.5|32512.5|32567.5|32532.5|32572|32532.5|32547.5|32512.5|5
1721272380000|2024-07-18 03:13:00|32549|32514|32568|32533|32574|32535.5|32549|32514|5
1721272390000|2024-07-18 03:13:10|32549|32514|32563|32528|32563|32528|32549|32514|2
1721272400000|2024-07-18 03:13:20|32569.5|32534.5|32568.5|32533.5|32569.5|32534.5|32568.5|32533.5|2
1721272410000|2024-07-18 03:13:30|32563|32528|32563|32528|32563|32528|32563|32528|1
1721272430000|2024-07-18 03:13:50|32548|32513|32571|32536|32571|32536|32548|32513|2
1721272440000|2024-07-18 03:14:00|32548.5|32513.5|32567.5|32532.5|32573|32535|32548.5|32513.5|6
1721272450000|2024-07-18 03:14:10|32563|32528|32563|32528|32563|32528|32563|32528|1
1721272460000|2024-07-18 03:14:20|32547.5|32512.5|32570.5|32535.5|32570.5|32535.5|32547.5|32512.5|2
1721272470000|2024-07-18 03:14:30|32547.5|32512.5|32547.5|32512.5|32572|32532|32547.5|32512.5|5
1721272480000|2024-07-18 03:14:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721272490000|2024-07-18 03:14:50|32570|32535|32570|32535|32570|32535|32570|32535|1
1721272500000|2024-07-18 03:15:00|32547.5|32512.5|32562.5|32527.5|32562.5|32527.5|32547.5|32512.5|2
1721272510000|2024-07-18 03:15:10|32547.5|32512.5|32567|32532|32567|32532|32547.5|32512.5|3
1721272520000|2024-07-18 03:15:20|32548|32513|32568|32533|32572.5|32533|32548|32513|6
1721272530000|2024-07-18 03:15:30|32548.5|32513.5|32568|32533|32573|32533|32548.5|32513.5|5
1721272540000|2024-07-18 03:15:40|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721272560000|2024-07-18 03:16:00|32547|32512|32568|32533|32571|32536|32547|32512|4
1721272570000|2024-07-18 03:16:10|32562.5|32527.5|32567.5|32532.5|32567.5|32532.5|32562.5|32527.5|2
1721272580000|2024-07-18 03:16:20|32547.5|32512.5|32561.5|32526.5|32561.5|32526.5|32547.5|32512.5|2
1721272590000|2024-07-18 03:16:30|32570|32535|32569.5|32534.5|32570|32535|32546|32511|3
1721272600000|2024-07-18 03:16:40|32547|32512|32547|32512|32572|32535|32547|32512|5
1721272610000|2024-07-18 03:16:50|32547.5|32512.5|32568.5|32533.5|32568.5|32533.5|32547.5|32512.5|3
1721272620000|2024-07-18 03:17:00|32561|32526|32568|32533|32568|32533|32546|32511|3
1721272630000|2024-07-18 03:17:10|32547.5|32512.5|32568.5|32533.5|32568.5|32533.5|32547.5|32512.5|4
1721272640000|2024-07-18 03:17:20|32547.5|32512.5|32567|32532|32567|32532|32547.5|32512.5|3
1721272650000|2024-07-18 03:17:30|32546.5|32511.5|32569.5|32534.5|32569.5|32534.5|32546.5|32511.5|4
1721272660000|2024-07-18 03:17:40|32547|32512|32567|32532|32567|32532|32547|32512|4
1721272670000|2024-07-18 03:17:50|32561.5|32526.5|32546.5|32511.5|32561.5|32526.5|32546.5|32511.5|2
1721272680000|2024-07-18 03:18:00|32547.5|32512.5|32566.5|32531.5|32566.5|32531.5|32546.5|32511.5|4
1721272690000|2024-07-18 03:18:10|32546.5|32511.5|32571|32529|32571|32529|32546.5|32511.5|3
1721272700000|2024-07-18 03:18:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721272710000|2024-07-18 03:18:30|32546|32511|32569.5|32534.5|32569.5|32534.5|32546|32511|2
1721272720000|2024-07-18 03:18:40|32546.5|32511.5|32561|32526|32566.5|32531.5|32546.5|32511.5|3
1721272730000|2024-07-18 03:18:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721272740000|2024-07-18 03:19:00|32572|32530|32567.5|32532.5|32572|32532.5|32546.5|32511.5|3
1721272750000|2024-07-18 03:19:10|32547.5|32512.5|32561|32526|32561|32526|32547.5|32512.5|2
1721272760000|2024-07-18 03:19:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721272770000|2024-07-18 03:19:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1721272780000|2024-07-18 03:19:40|32571|32536|32567|32532|32571|32536|32546.5|32511.5|5
1721272790000|2024-07-18 03:19:50|32561|32526|32561|32526|32561|32526|32561|32526|1
1721272800000|2024-07-18 03:20:00|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721272810000|2024-07-18 03:20:10|32570|32535|32561|32526|32572|32535|32561|32526|3
1721272820000|2024-07-18 03:20:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721272830000|2024-07-18 03:20:30|32548.5|32513.5|32571|32536|32571|32536|32548.5|32513.5|2
1721272840000|2024-07-18 03:20:40|32548|32513|32569|32534|32573|32534|32548|32513|5
1721272850000|2024-07-18 03:20:50|32548|32513|32568.5|32533.5|32568.5|32533.5|32548|32513|5
1721272860000|2024-07-18 03:21:00|32562.5|32527.5|32548|32513|32562.5|32527.5|32548|32513|2
1721272870000|2024-07-18 03:21:10|32571|32536|32568|32533|32571|32536|32548.5|32513.5|4
1721272880000|2024-07-18 03:21:20|32562|32527|32562|32527|32562|32527|32562|32527|1
1721272890000|2024-07-18 03:21:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1721272900000|2024-07-18 03:21:40|32549|32514|32568.5|32533.5|32574|32536|32549|32514|6
1721272910000|2024-07-18 03:21:50|32547.5|32512.5|32570.5|32535.5|32573|32535.5|32547.5|32512.5|5
1721272920000|2024-07-18 03:22:00|32547|32512|32570.5|32535.5|32572|32535.5|32546|32511|5
1721272930000|2024-07-18 03:22:10|32546.5|32511.5|32566.5|32531.5|32571|32533|32546.5|32511.5|6
1721272940000|2024-07-18 03:22:20|32547.5|32512.5|32573|32531|32573|32534.5|32547.5|32512.5|4
1721272950000|2024-07-18 03:22:30|32547|32512|32566.5|32531.5|32572|32533.5|32547|32512|6
1721272960000|2024-07-18 03:22:40|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721272970000|2024-07-18 03:22:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1721272980000|2024-07-18 03:23:00|32560.5|32525.5|32569|32534|32569|32534|32547|32512|3
1721272990000|2024-07-18 03:23:10|32547.5|32512.5|32567.5|32532.5|32567.5|32532.5|32547.5|32512.5|4
1721273000000|2024-07-18 03:23:20|32561|32526|32561|32526|32561|32526|32561|32526|1
1721273010000|2024-07-18 03:23:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1721273020000|2024-07-18 03:23:40|32547.5|32512.5|32561|32526|32561|32526|32547.5|32512.5|2
1721273040000|2024-07-18 03:24:00|32547.5|32512.5|32571|32536|32571|32536|32547.5|32512.5|2
1721273050000|2024-07-18 03:24:10|32547|32512|32567.5|32532.5|32567.5|32532.5|32547|32512|3
1721273060000|2024-07-18 03:24:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721273070000|2024-07-18 03:24:30|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721273080000|2024-07-18 03:24:40|32560.5|32525.5|32571|32529|32571|32530.5|32560.5|32525.5|3
1721273090000|2024-07-18 03:24:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721273100000|2024-07-18 03:25:00|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721273110000|2024-07-18 03:25:10|32546.5|32511.5|32568|32533|32568|32533|32546.5|32511.5|5
1721273120000|2024-07-18 03:25:20|32546.5|32511.5|32566|32531|32566|32531|32546.5|32511.5|3
1721273130000|2024-07-18 03:25:30|32560.5|32525.5|32546|32511|32560.5|32525.5|32546|32511|2
1721273140000|2024-07-18 03:25:40|32546.5|32511.5|32567|32532|32567|32532|32546.5|32511.5|3
1721273150000|2024-07-18 03:25:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721273160000|2024-07-18 03:26:00|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721273170000|2024-07-18 03:26:10|32546.5|32511.5|32560.5|32525.5|32560.5|32525.5|32546.5|32511.5|2
1721273190000|2024-07-18 03:26:30|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721273200000|2024-07-18 03:26:40|32568|32533|32544.5|32509.5|32570|32533|32544.5|32509.5|5
1721273210000|2024-07-18 03:26:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721273220000|2024-07-18 03:27:00|32545|32510|32565.5|32530.5|32569|32530.5|32544.5|32509.5|5
1721273230000|2024-07-18 03:27:10|32545.5|32510.5|32545.5|32510.5|32570|32528|32545.5|32510.5|4
1721273240000|2024-07-18 03:27:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721273250000|2024-07-18 03:27:30|32545|32510|32542|32507|32545|32510|32542|32507|2
1721273260000|2024-07-18 03:27:40|32540.5|32505.5|32540|32505|32566|32529|32540|32505|5
1721273270000|2024-07-18 03:27:50|32539|32504|32563|32528|32564|32528.5|32537.5|32502.5|6
1721273280000|2024-07-18 03:28:00|32534.5|32499.5|32560|32525|32560|32525|32534.5|32499.5|5
1721273290000|2024-07-18 03:28:10|32534.5|32499.5|32535.5|32500.5|32559|32524|32534.5|32499.5|4
1721273300000|2024-07-18 03:28:20|32557|32522|32550.5|32515.5|32557|32522|32550.5|32515.5|2
1721273310000|2024-07-18 03:28:30|32549.5|32514.5|32535|32500|32549.5|32514.5|32535|32500|2
1721273320000|2024-07-18 03:28:40|32535.5|32500.5|32558|32523|32558|32523|32535.5|32500.5|3
1721273330000|2024-07-18 03:28:50|32550|32515|32536.5|32501.5|32550|32515|32536.5|32501.5|2
1721273340000|2024-07-18 03:29:00|32537.5|32502.5|32534.5|32499.5|32562|32526|32534.5|32499.5|5
1721273350000|2024-07-18 03:29:10|32535.5|32500.5|32557|32522|32561|32523|32535.5|32500.5|5
1721273360000|2024-07-18 03:29:20|32550|32515|32560|32525|32560|32525|32535|32500|4
1721273370000|2024-07-18 03:29:30|32539.5|32497.5|32559|32524|32561|32524|32539.5|32497.5|5
1721273380000|2024-07-18 03:29:40|32534.5|32499.5|32558|32523|32559|32523|32534.5|32499.5|5
1721273390000|2024-07-18 03:29:50|32549|32514|32560|32525|32560|32525|32535.5|32500.5|3
1721273400000|2024-07-18 03:30:00|32536.5|32501.5|32559.5|32524.5|32561|32524.5|32534.5|32499.5|6
1721273410000|2024-07-18 03:30:10|32535.5|32500.5|32555|32520|32560|32523|32535.5|32500.5|6
1721273420000|2024-07-18 03:30:20|32536.5|32501.5|32557|32522|32561|32524.5|32536.5|32501.5|6
1721273430000|2024-07-18 03:30:30|32555|32519|32535|32500|32555|32519|32535|32500|4
1721273440000|2024-07-18 03:30:40|32535.5|32500.5|32560|32518|32560|32518|32535.5|32500.5|4
1721273450000|2024-07-18 03:30:50|32536.5|32501.5|32561|32519|32561|32519|32536.5|32501.5|4
1721273460000|2024-07-18 03:31:00|32551|32516|32554|32519|32554|32519|32537.5|32502.5|3
1721273470000|2024-07-18 03:31:10|32537.5|32502.5|32562|32520|32562|32520|32537.5|32502.5|3
1721273480000|2024-07-18 03:31:20|32550|32515|32550|32515|32550|32515|32550|32515|1
1721273490000|2024-07-18 03:31:30|32536.5|32501.5|32554.5|32519.5|32554.5|32519.5|32536.5|32501.5|2
1721273500000|2024-07-18 03:31:40|32537.5|32502.5|32553.5|32518.5|32553.5|32518.5|32537.5|32502.5|4
1721273510000|2024-07-18 03:31:50|32549.5|32514.5|32563|32521|32563|32521|32549.5|32514.5|3
1721273520000|2024-07-18 03:32:00|32550.5|32515.5|32552|32517|32552|32517|32536|32501|3
1721273530000|2024-07-18 03:32:10|32537.5|32502.5|32555|32520|32562|32520|32537.5|32502.5|3
1721273540000|2024-07-18 03:32:20|32536.5|32501.5|32552|32517|32552|32517|32536.5|32501.5|4
1721273550000|2024-07-18 03:32:30|32550|32515|32535.5|32500.5|32550|32515|32535.5|32500.5|2
1721273560000|2024-07-18 03:32:40|32536.5|32501.5|32551|32516|32561|32519|32536.5|32501.5|5
1721273570000|2024-07-18 03:32:50|32536.5|32501.5|32548.5|32513.5|32548.5|32513.5|32536.5|32501.5|2
1721273580000|2024-07-18 03:33:00|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721273590000|2024-07-18 03:33:10|32548.5|32513.5|32536.5|32501.5|32553|32518|32536.5|32501.5|3
1721273600000|2024-07-18 03:33:20|32549.5|32514.5|32551|32516|32551|32516|32549.5|32514.5|2
1721273610000|2024-07-18 03:33:30|32548.5|32513.5|32535.5|32500.5|32548.5|32513.5|32535.5|32500.5|2
1721273620000|2024-07-18 03:33:40|32548.5|32513.5|32551|32516|32553|32518|32536.5|32501.5|4
1721273630000|2024-07-18 03:33:50|32536.5|32501.5|32552|32517|32562|32520|32536.5|32501.5|4
1721273640000|2024-07-18 03:34:00|32549.5|32514.5|32553|32518|32553|32518|32535.5|32500.5|3
1721273650000|2024-07-18 03:34:10|32535.5|32500.5|32536.5|32501.5|32561|32519|32535.5|32500.5|4
1721273660000|2024-07-18 03:34:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1721273670000|2024-07-18 03:34:30|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1721273680000|2024-07-18 03:34:40|32536.5|32501.5|32551|32516|32551|32516|32536.5|32501.5|4
1721273690000|2024-07-18 03:34:50|32536.5|32501.5|32548.5|32513.5|32548.5|32513.5|32536.5|32501.5|2
1721273700000|2024-07-18 03:35:00|32535.5|32500.5|32553|32518|32553|32518|32535.5|32500.5|2
1721273710000|2024-07-18 03:35:10|32536.5|32501.5|32548.5|32513.5|32548.5|32513.5|32536.5|32501.5|2
1721273720000|2024-07-18 03:35:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721273730000|2024-07-18 03:35:30|32549.5|32514.5|32551|32516|32551|32516|32535.5|32500.5|3
1721273740000|2024-07-18 03:35:40|32535.5|32500.5|32536.5|32501.5|32552|32517|32535.5|32500.5|3
1721273750000|2024-07-18 03:35:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1721273760000|2024-07-18 03:36:00|32536|32501|32536|32501|32536|32501|32536|32501|1
1721273770000|2024-07-18 03:36:10|32536.5|32501.5|32552.5|32517.5|32552.5|32517.5|32536.5|32501.5|3
1721273780000|2024-07-18 03:36:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1721273790000|2024-07-18 03:36:30|32537.5|32502.5|32555.5|32520.5|32562|32520.5|32537.5|32502.5|5
1721273800000|2024-07-18 03:36:40|32537.5|32502.5|32538.5|32503.5|32563|32521|32537.5|32502.5|5
1721273810000|2024-07-18 03:36:50|32550.5|32515.5|32552.5|32517.5|32552.5|32517.5|32550.5|32515.5|2
1721273820000|2024-07-18 03:37:00|32550.5|32515.5|32537|32502|32550.5|32515.5|32537|32502|2
1721273830000|2024-07-18 03:37:10|32537.5|32502.5|32552.5|32517.5|32555|32520|32537.5|32502.5|5
1721273840000|2024-07-18 03:37:20|32538.5|32503.5|32550|32515|32550|32515|32538.5|32503.5|2
1721273850000|2024-07-18 03:37:30|32540.5|32505.5|32541.5|32506.5|32566|32524|32540.5|32505.5|5
1721273860000|2024-07-18 03:37:40|32556.5|32521.5|32553.5|32518.5|32556.5|32521.5|32553.5|32518.5|2
1721273880000|2024-07-18 03:38:00|32541|32506|32558|32523|32558|32523|32541|32506|2
1721273890000|2024-07-18 03:38:10|32554|32519|32554|32519|32554|32519|32554|32519|1
1721273940000|2024-07-18 03:39:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1721273950000|2024-07-18 03:39:10|32557|32522|32565|32523|32565|32523|32540.5|32505.5|4
1721273960000|2024-07-18 03:39:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721273970000|2024-07-18 03:39:30|32540|32505|32557|32522|32557|32522|32540|32505|2
1721273980000|2024-07-18 03:39:40|32540.5|32505.5|32555.5|32520.5|32557|32522|32540.5|32505.5|4
1721273990000|2024-07-18 03:39:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721274000000|2024-07-18 03:40:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1721274010000|2024-07-18 03:40:10|32540.5|32505.5|32556|32521|32556|32521|32540.5|32505.5|3
1721274020000|2024-07-18 03:40:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721274030000|2024-07-18 03:40:30|32540|32505|32540|32505|32540|32505|32540|32505|1
1721274040000|2024-07-18 03:40:40|32540.5|32505.5|32552|32517|32552|32517|32540.5|32505.5|2
1721274050000|2024-07-18 03:40:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721274060000|2024-07-18 03:41:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1721274070000|2024-07-18 03:41:10|32541.5|32506.5|32566|32524|32566|32524|32541.5|32506.5|4
1721274080000|2024-07-18 03:41:20|32553|32518|32556.5|32521.5|32556.5|32521.5|32553|32518|2
1721274090000|2024-07-18 03:41:30|32540|32505|32555|32520|32555|32520|32540|32505|2
1721274100000|2024-07-18 03:41:40|32540.5|32505.5|32541.5|32506.5|32553|32518|32540.5|32505.5|3
1721274110000|2024-07-18 03:41:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721274120000|2024-07-18 03:42:00|32541|32506|32541|32506|32541|32506|32541|32506|1
1721274130000|2024-07-18 03:42:10|32541.5|32506.5|32558.5|32523.5|32558.5|32523.5|32541.5|32506.5|3
1721274140000|2024-07-18 03:42:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721274150000|2024-07-18 03:42:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1721274160000|2024-07-18 03:42:40|32541.5|32506.5|32556.5|32521.5|32556.5|32521.5|32541.5|32506.5|3
1721274170000|2024-07-18 03:42:50|32554|32519|32554|32519|32554|32519|32554|32519|1
1721274180000|2024-07-18 03:43:00|32567|32525|32559.5|32524.5|32567|32525|32542|32507|3
1721274190000|2024-07-18 03:43:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1721274210000|2024-07-18 03:43:30|32556.5|32521.5|32557.5|32522.5|32557.5|32522.5|32541|32506|3
1721274220000|2024-07-18 03:43:40|32541.5|32506.5|32558|32523|32559.5|32524.5|32541.5|32506.5|5
1721274230000|2024-07-18 03:43:50|32542.5|32507.5|32556|32521|32556|32521|32542.5|32507.5|3
1721274240000|2024-07-18 03:44:00|32554|32519|32558|32523|32558|32523|32541|32506|3
1721274250000|2024-07-18 03:44:10|32542.5|32507.5|32558|32523|32560.5|32525.5|32542.5|32507.5|4
1721274260000|2024-07-18 03:44:20|32541.5|32506.5|32557|32522|32557|32522|32541.5|32506.5|3
1721274270000|2024-07-18 03:44:30|32545.5|32503.5|32559.5|32524.5|32559.5|32524.5|32545.5|32503.5|3
1721274280000|2024-07-18 03:44:40|32541.5|32506.5|32566|32524|32566|32524|32541.5|32506.5|4
1721274290000|2024-07-18 03:44:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721274300000|2024-07-18 03:45:00|32561|32526|32561|32526|32561|32526|32561|32526|1
1721274310000|2024-07-18 03:45:10|32555|32520|32560|32525|32560|32525|32542.5|32507.5|4
1721274320000|2024-07-18 03:45:20|32543.5|32508.5|32559|32524|32568|32526|32542.5|32507.5|5
1721274330000|2024-07-18 03:45:30|32543.5|32508.5|32561|32526|32561|32526|32543.5|32508.5|4
1721274340000|2024-07-18 03:45:40|32542.5|32507.5|32543.5|32508.5|32560|32525|32542.5|32507.5|4
1721274350000|2024-07-18 03:45:50|32556|32521|32557.5|32522.5|32557.5|32522.5|32556|32521|2
1721274360000|2024-07-18 03:46:00|32542.5|32507.5|32558|32523|32558|32523|32542.5|32507.5|3
1721274370000|2024-07-18 03:46:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1721274400000|2024-07-18 03:46:40|32542.5|32507.5|32542.5|32507.5|32567|32525|32542.5|32507.5|3
1721274410000|2024-07-18 03:46:50|32557|32522|32555|32520|32557|32522|32555|32520|2
1721274430000|2024-07-18 03:47:10|32542|32507|32559.5|32524.5|32559.5|32524.5|32542|32507|4
1721274440000|2024-07-18 03:47:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721274460000|2024-07-18 03:47:40|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721274470000|2024-07-18 03:47:50|32544|32509|32543.5|32508.5|32568|32526|32543.5|32508.5|5
1721274480000|2024-07-18 03:48:00|32544.5|32509.5|32558.5|32523.5|32569|32527|32544.5|32509.5|6
1721274490000|2024-07-18 03:48:10|32544.5|32509.5|32561|32526|32561|32526|32544.5|32509.5|3
1721274500000|2024-07-18 03:48:20|32544.5|32509.5|32544.5|32509.5|32556.5|32521.5|32544.5|32509.5|3
1721274510000|2024-07-18 03:48:30|32559|32524|32556.5|32521.5|32559|32524|32556.5|32521.5|2
1721274550000|2024-07-18 03:49:10|32544|32509|32544|32509|32544|32509|32544|32509|1
1721274560000|2024-07-18 03:49:20|32544.5|32509.5|32556|32521|32556|32521|32544.5|32509.5|2
1721274610000|2024-07-18 03:50:10|32560|32525|32560|32525|32560|32525|32560|32525|1
1721274620000|2024-07-18 03:50:20|32544|32509|32559|32524|32559|32524|32544|32509|5
1721274630000|2024-07-18 03:50:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1721274650000|2024-07-18 03:50:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721274660000|2024-07-18 03:51:00|32545.5|32510.5|32544.5|32509.5|32570|32528|32544.5|32509.5|4
1721274670000|2024-07-18 03:51:10|32557|32522|32557|32522|32557|32522|32557|32522|1
1721274680000|2024-07-18 03:51:20|32544.5|32509.5|32543.5|32508.5|32569|32527|32543.5|32508.5|4
1721274690000|2024-07-18 03:51:30|32560|32525|32556|32521|32560|32525|32556|32521|2
1721274710000|2024-07-18 03:51:50|32567|32525|32560|32525|32567|32525|32542.5|32507.5|3
1721274720000|2024-07-18 03:52:00|32543.5|32508.5|32558|32523|32568|32526|32543.5|32508.5|6
1721274730000|2024-07-18 03:52:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1721274740000|2024-07-18 03:52:20|32560|32525|32560|32525|32560|32525|32560|32525|1
1721274750000|2024-07-18 03:52:30|32556|32521|32559|32524|32559|32524|32556|32521|2
1721274760000|2024-07-18 03:52:40|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721274780000|2024-07-18 03:53:00|32542.5|32507.5|32557|32522|32567|32525|32542.5|32507.5|4
1721274790000|2024-07-18 03:53:10|32543.5|32508.5|32557.5|32522.5|32568|32526|32543.5|32508.5|6
1721274800000|2024-07-18 03:53:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721274810000|2024-07-18 03:53:30|32543|32508|32559|32524|32559|32524|32543|32508|3
1721274820000|2024-07-18 03:53:40|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721274840000|2024-07-18 03:54:00|32543|32508|32562|32527|32562|32527|32543|32508|2
1721274850000|2024-07-18 03:54:10|32543.5|32508.5|32559|32524|32559|32524|32543.5|32508.5|3
1721274860000|2024-07-18 03:54:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1721274870000|2024-07-18 03:54:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721274880000|2024-07-18 03:54:40|32557|32522|32560.5|32525.5|32560.5|32525.5|32557|32522|2
1721274890000|2024-07-18 03:54:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1721274900000|2024-07-18 03:55:00|32543|32508|32543|32508|32543|32508|32543|32508|1
1721274910000|2024-07-18 03:55:10|32543.5|32508.5|32559|32524|32559|32524|32543.5|32508.5|3
1721274920000|2024-07-18 03:55:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1721274930000|2024-07-18 03:55:30|32542.5|32507.5|32560.5|32525.5|32560.5|32525.5|32542|32507|3
1721274940000|2024-07-18 03:55:40|32542.5|32507.5|32561.5|32526.5|32561.5|32526.5|32542.5|32507.5|4
1721274950000|2024-07-18 03:55:50|32542.5|32507.5|32555|32520|32555|32520|32542.5|32507.5|2
1721274960000|2024-07-18 03:56:00|32567.5|32525.5|32559.5|32524.5|32567.5|32525.5|32542|32507|3
1721274970000|2024-07-18 03:56:10|32542.5|32507.5|32557|32522|32567|32525|32542.5|32507.5|4
1721274980000|2024-07-18 03:56:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721274990000|2024-07-18 03:56:30|32543.5|32508.5|32568|32526|32568|32526|32543.5|32508.5|2
1721275000000|2024-07-18 03:56:40|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32543.5|32508.5|4
1721275010000|2024-07-18 03:56:50|32543.5|32508.5|32555.5|32520.5|32555.5|32520.5|32543.5|32508.5|2
1721275020000|2024-07-18 03:57:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721275030000|2024-07-18 03:57:10|32543.5|32508.5|32543.5|32508.5|32557|32522|32543.5|32508.5|4
1721275040000|2024-07-18 03:57:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721275050000|2024-07-18 03:57:30|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1721275060000|2024-07-18 03:57:40|32543.5|32508.5|32561|32526|32561|32526|32543.5|32508.5|3
1721275070000|2024-07-18 03:57:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721275080000|2024-07-18 03:58:00|32543.5|32508.5|32558|32523|32558|32523|32542|32507|3
1721275090000|2024-07-18 03:58:10|32542.5|32507.5|32557.5|32522.5|32567|32525|32542.5|32507.5|6
1721275100000|2024-07-18 03:58:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1721275110000|2024-07-18 03:58:30|32543.5|32508.5|32560.5|32525.5|32568|32526|32542.5|32507.5|5
1721275120000|2024-07-18 03:58:40|32543.5|32508.5|32561|32526|32569|32527|32543.5|32508.5|5
1721275130000|2024-07-18 03:58:50|32544.5|32509.5|32556.5|32521.5|32560|32525|32544.5|32509.5|3
1721275140000|2024-07-18 03:59:00|32542.5|32507.5|32560.5|32525.5|32560.5|32525.5|32542.5|32507.5|2
1721275150000|2024-07-18 03:59:10|32543.5|32508.5|32568|32526|32568|32526|32543.5|32508.5|4
1721275160000|2024-07-18 03:59:20|32556.5|32521.5|32559|32524|32569|32527|32544.5|32509.5|4
1721275170000|2024-07-18 03:59:30|32556|32521|32558|32523|32570|32528|32544.5|32509.5|4
1721275180000|2024-07-18 03:59:40|32542.5|32507.5|32557.5|32522.5|32568|32526|32542.5|32507.5|4
1721275190000|2024-07-18 03:59:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721275200000|2024-07-18 04:00:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721275210000|2024-07-18 04:00:10|32554.5|32519.5|32567|32525|32567|32525|32554.5|32519.5|2
1721275220000|2024-07-18 04:00:20|32542.5|32507.5|32554.5|32519.5|32554.5|32519.5|32542.5|32507.5|2
1721275230000|2024-07-18 04:00:30|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721275240000|2024-07-18 04:00:40|32554.5|32519.5|32542.5|32507.5|32554.5|32519.5|32542.5|32507.5|2
1721275250000|2024-07-18 04:00:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721275260000|2024-07-18 04:01:00|32543|32508|32563.5|32528.5|32568|32528.5|32543|32508|5
1721275270000|2024-07-18 04:01:10|32545.5|32510.5|32560|32525|32570|32528|32545.5|32510.5|5
1721275280000|2024-07-18 04:01:20|32546.5|32511.5|32571|32529|32571|32529|32546.5|32511.5|3
1721275290000|2024-07-18 04:01:30|32545.5|32510.5|32562|32527|32562|32527|32545.5|32510.5|5
1721275300000|2024-07-18 04:01:40|32545.5|32510.5|32570|32528|32570|32528|32545.5|32510.5|4
1721275310000|2024-07-18 04:01:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721275350000|2024-07-18 04:02:30|32545|32510|32561|32526|32561|32526|32545|32510|2
1721275360000|2024-07-18 04:02:40|32545.5|32510.5|32560|32525|32560|32525|32545.5|32510.5|3
1721275370000|2024-07-18 04:02:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1721275410000|2024-07-18 04:03:30|32544.5|32509.5|32562|32527|32562|32527|32544.5|32509.5|2
1721275420000|2024-07-18 04:03:40|32545.5|32510.5|32558|32523|32558|32523|32545.5|32510.5|2
1721275430000|2024-07-18 04:03:50|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721275440000|2024-07-18 04:04:00|32558.5|32523.5|32545|32510|32558.5|32523.5|32545|32510|2
1721275450000|2024-07-18 04:04:10|32546.5|32511.5|32560|32525|32571|32529|32546.5|32511.5|5
1721275460000|2024-07-18 04:04:20|32545.5|32510.5|32561|32526|32561|32526|32545.5|32510.5|3
1721275470000|2024-07-18 04:04:30|32558|32523|32561.5|32526.5|32561.5|32526.5|32544.5|32509.5|3
1721275480000|2024-07-18 04:04:40|32545.5|32510.5|32562|32527|32570|32528|32545.5|32510.5|6
1721275490000|2024-07-18 04:04:50|32545.5|32510.5|32557.5|32522.5|32557.5|32522.5|32545.5|32510.5|2
1721275500000|2024-07-18 04:05:00|32546.5|32511.5|32563|32528|32571|32529|32546.5|32511.5|6
1721275510000|2024-07-18 04:05:10|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721275530000|2024-07-18 04:05:30|32545.5|32510.5|32562.5|32527.5|32570|32528|32545.5|32510.5|5
1721275540000|2024-07-18 04:05:40|32545.5|32510.5|32558.5|32523.5|32558.5|32523.5|32545.5|32510.5|2
1721275550000|2024-07-18 04:05:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1721275560000|2024-07-18 04:06:00|32546.5|32511.5|32545.5|32510.5|32571|32529|32545.5|32510.5|3
1721275570000|2024-07-18 04:06:10|32546.5|32511.5|32561|32526|32561|32526|32546.5|32511.5|3
1721275580000|2024-07-18 04:06:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721275590000|2024-07-18 04:06:30|32570|32528|32562|32527|32570|32528|32545|32510|3
1721275600000|2024-07-18 04:06:40|32546.5|32511.5|32546.5|32511.5|32571|32529|32546.5|32511.5|5
1721275610000|2024-07-18 04:06:50|32560|32525|32559|32524|32560|32525|32559|32524|2
1721275620000|2024-07-18 04:07:00|32558|32523|32563|32528|32570|32528|32545|32510|4
1721275630000|2024-07-18 04:07:10|32546.5|32511.5|32571|32529|32571|32529|32546.5|32511.5|3
1721275640000|2024-07-18 04:07:20|32560.5|32525.5|32558|32523|32560.5|32525.5|32558|32523|2
1721275650000|2024-07-18 04:07:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1721275660000|2024-07-18 04:07:40|32546.5|32511.5|32561|32526|32561|32526|32546.5|32511.5|3
1721275670000|2024-07-18 04:07:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721275680000|2024-07-18 04:08:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1721275690000|2024-07-18 04:08:10|32546.5|32511.5|32558|32523|32558|32523|32546.5|32511.5|2
1721275710000|2024-07-18 04:08:30|32545.5|32510.5|32563|32528|32570|32528|32544|32509|4
1721275720000|2024-07-18 04:08:40|32544.5|32509.5|32559|32524|32569|32527|32544.5|32509.5|5
1721275730000|2024-07-18 04:08:50|32556|32521|32543.5|32508.5|32559.5|32524.5|32543.5|32508.5|3
1721275740000|2024-07-18 04:09:00|32556|32521|32562|32527|32562|32527|32543|32508|3
1721275750000|2024-07-18 04:09:10|32543.5|32508.5|32543.5|32508.5|32568|32526|32543.5|32508.5|4
1721275760000|2024-07-18 04:09:20|32557|32522|32557|32522|32557|32522|32557|32522|1
1721275770000|2024-07-18 04:09:30|32543|32508|32543|32508|32543|32508|32543|32508|1
1721275780000|2024-07-18 04:09:40|32544.5|32509.5|32561|32526|32569|32527.5|32544.5|32509.5|6
1721275790000|2024-07-18 04:09:50|32558.5|32523.5|32557|32522|32558.5|32523.5|32557|32522|2
1721275800000|2024-07-18 04:10:00|32568|32526|32559|32524|32568|32526|32543.5|32508.5|3
1721275810000|2024-07-18 04:10:10|32560.5|32525.5|32556|32521|32560.5|32525.5|32556|32521|2
1721275820000|2024-07-18 04:10:20|32560|32525|32557.5|32522.5|32569|32527|32544.5|32509.5|5
1721275830000|2024-07-18 04:10:30|32557|32522|32560.5|32525.5|32560.5|32525.5|32543.5|32508.5|3
1721275840000|2024-07-18 04:10:40|32543.5|32508.5|32544.5|32509.5|32557|32522|32543.5|32508.5|3
1721275850000|2024-07-18 04:10:50|32558|32523|32557|32522|32558|32523|32557|32522|2
1721275860000|2024-07-18 04:11:00|32545.5|32510.5|32562|32527|32570|32528|32545|32510|6
1721275870000|2024-07-18 04:11:10|32558|32523|32558|32523|32558|32523|32558|32523|1
1721275900000|2024-07-18 04:11:40|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1721275910000|2024-07-18 04:11:50|32546.5|32511.5|32560.5|32525.5|32571|32529|32546.5|32511.5|4
1721275920000|2024-07-18 04:12:00|32545.5|32510.5|32562|32527|32562|32527|32545|32510|4
1721275930000|2024-07-18 04:12:10|32545.5|32510.5|32570|32528|32570|32528|32545.5|32510.5|3
1721275940000|2024-07-18 04:12:20|32558|32523|32558|32523|32558|32523|32558|32523|1
1721275950000|2024-07-18 04:12:30|32545|32510|32565|32530|32565|32530|32545|32510|2
1721275960000|2024-07-18 04:12:40|32559|32524|32559|32524|32559|32524|32559|32524|1
1721276020000|2024-07-18 04:13:40|32546|32511|32563|32528|32563|32528|32546|32511|2
1721276030000|2024-07-18 04:13:50|32546.5|32511.5|32571|32529|32571|32529|32546.5|32511.5|3
1721276040000|2024-07-18 04:14:00|32559|32524|32546|32511|32559|32524|32546|32511|2
1721276050000|2024-07-18 04:14:10|32546.5|32511.5|32561|32526|32561|32526|32546.5|32511.5|3
1721276060000|2024-07-18 04:14:20|32558|32523|32558|32523|32558|32523|32558|32523|1
1721276070000|2024-07-18 04:14:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721276080000|2024-07-18 04:14:40|32559|32524|32561|32526|32561|32526|32559|32524|2
1721276090000|2024-07-18 04:14:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721276100000|2024-07-18 04:15:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1721276110000|2024-07-18 04:15:10|32545.5|32510.5|32558|32523|32558|32523|32545.5|32510.5|2
1721276120000|2024-07-18 04:15:20|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1721276130000|2024-07-18 04:15:30|32558|32523|32561|32526|32564|32529|32546|32511|4
1721276140000|2024-07-18 04:15:40|32546.5|32511.5|32558|32523|32558|32523|32546.5|32511.5|2
1721276160000|2024-07-18 04:16:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1721276170000|2024-07-18 04:16:10|32546.5|32511.5|32558|32523|32558|32523|32546.5|32511.5|2
1721276190000|2024-07-18 04:16:30|32564|32529|32546|32511|32564|32529|32546|32511|2
1721276200000|2024-07-18 04:16:40|32561|32526|32559|32524|32561|32526|32546.5|32511.5|3
1721276210000|2024-07-18 04:16:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721276220000|2024-07-18 04:17:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1721276230000|2024-07-18 04:17:10|32546.5|32511.5|32558|32523|32558|32523|32546.5|32511.5|2
1721276250000|2024-07-18 04:17:30|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721276260000|2024-07-18 04:17:40|32545.5|32510.5|32561|32526|32570|32528|32545.5|32510.5|4
1721276270000|2024-07-18 04:17:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721276280000|2024-07-18 04:18:00|32545|32510|32564|32529|32564|32529|32545|32510|2
1721276290000|2024-07-18 04:18:10|32545.5|32510.5|32559|32524|32560|32525|32545.5|32510.5|3
1721276310000|2024-07-18 04:18:30|32545|32510|32545|32510|32545|32510|32545|32510|1
1721276320000|2024-07-18 04:18:40|32545.5|32510.5|32559|32524|32562.5|32527.5|32545.5|32510.5|3
1721276330000|2024-07-18 04:18:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721276340000|2024-07-18 04:19:00|32545|32510|32564|32529|32564|32529|32545|32510|2
1721276350000|2024-07-18 04:19:10|32545.5|32510.5|32560|32525|32561|32526|32545.5|32510.5|4
1721276360000|2024-07-18 04:19:20|32557|32522|32557|32522|32557|32522|32557|32522|1
1721276400000|2024-07-18 04:20:00|32544|32509|32562.5|32527.5|32562.5|32527.5|32544|32509|2
1721276410000|2024-07-18 04:20:10|32545.5|32510.5|32559|32524|32561.5|32526.5|32545.5|32510.5|5
1721276420000|2024-07-18 04:20:20|32545.5|32510.5|32558|32523|32558|32523|32545.5|32510.5|2
1721276430000|2024-07-18 04:20:30|32544|32509|32561.5|32526.5|32561.5|32526.5|32544|32509|2
1721276440000|2024-07-18 04:20:40|32545.5|32510.5|32557.5|32522.5|32557.5|32522.5|32545.5|32510.5|2
1721276450000|2024-07-18 04:20:50|32545.5|32510.5|32559|32524|32559|32524|32545.5|32510.5|2
1721276460000|2024-07-18 04:21:00|32557.5|32522.5|32562|32527|32562|32527|32557.5|32522.5|2
1721276470000|2024-07-18 04:21:10|32558|32523|32560|32525|32560|32525|32558|32523|2
1721276480000|2024-07-18 04:21:20|32557|32522|32557|32522|32557|32522|32557|32522|1
1721276490000|2024-07-18 04:21:30|32545|32510|32563|32528|32563|32528|32545|32510|2
1721276500000|2024-07-18 04:21:40|32545.5|32510.5|32558|32523|32560|32525|32545.5|32510.5|3
1721276510000|2024-07-18 04:21:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1721276570000|2024-07-18 04:22:50|32545|32510|32544.5|32509.5|32545|32510|32544.5|32509.5|2
1721276580000|2024-07-18 04:23:00|32544|32509|32561.5|32526.5|32569|32527|32543.5|32508.5|4
1721276590000|2024-07-18 04:23:10|32544.5|32509.5|32561|32526|32561|32526|32544.5|32509.5|5
1721276600000|2024-07-18 04:23:20|32545.5|32510.5|32561|32526|32570|32528|32542|32507|6
1721276610000|2024-07-18 04:23:30|32541.5|32506.5|32558|32523|32567|32525.5|32540|32505|6
1721276620000|2024-07-18 04:23:40|32541.5|32506.5|32541.5|32506.5|32566|32524|32541.5|32506.5|4
1721276630000|2024-07-18 04:23:50|32554|32519|32557.5|32522.5|32567|32525|32543|32508|5
1721276640000|2024-07-18 04:24:00|32555|32520|32557.5|32522.5|32568|32526|32555|32520|4
1721276650000|2024-07-18 04:24:10|32543|32508|32560.5|32525.5|32560.5|32525.5|32543|32508|5
1721276660000|2024-07-18 04:24:20|32555|32520|32558|32523|32558|32523|32555|32520|2
1721276670000|2024-07-18 04:24:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1721276680000|2024-07-18 04:24:40|32543.5|32508.5|32558.5|32523.5|32558.5|32523.5|32543|32508|4
1721276690000|2024-07-18 04:24:50|32544.5|32509.5|32559|32524|32569|32527|32544.5|32509.5|4
1721276700000|2024-07-18 04:25:00|32556|32521|32556|32521|32556|32521|32556|32521|1
1721276710000|2024-07-18 04:25:10|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721276730000|2024-07-18 04:25:30|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721276740000|2024-07-18 04:25:40|32544.5|32509.5|32559|32524|32559|32524|32544.5|32509.5|3
1721276750000|2024-07-18 04:25:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721276760000|2024-07-18 04:26:00|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721276770000|2024-07-18 04:26:10|32544.5|32509.5|32559|32524|32559|32524|32544.5|32509.5|2
1721276780000|2024-07-18 04:26:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721276790000|2024-07-18 04:26:30|32562.5|32527.5|32559|32524|32562.5|32527.5|32559|32524|2
1721276800000|2024-07-18 04:26:40|32544|32509|32544|32509|32544|32509|32544|32509|1
1721276810000|2024-07-18 04:26:50|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721276830000|2024-07-18 04:27:10|32544|32509|32544|32509|32544|32509|32544|32509|1
1721276840000|2024-07-18 04:27:20|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721276850000|2024-07-18 04:27:30|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721276860000|2024-07-18 04:27:40|32559|32524|32559|32524|32559|32524|32559|32524|1
1721276880000|2024-07-18 04:28:00|32543.5|32508.5|32562.5|32527.5|32562.5|32527.5|32543.5|32508.5|2
1721276890000|2024-07-18 04:28:10|32544.5|32509.5|32555.5|32520.5|32559|32524|32544.5|32509.5|3
1721276900000|2024-07-18 04:28:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721276910000|2024-07-18 04:28:30|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721276920000|2024-07-18 04:28:40|32544.5|32509.5|32555.5|32520.5|32555.5|32520.5|32544.5|32509.5|2
1721276930000|2024-07-18 04:28:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721276940000|2024-07-18 04:29:00|32544.5|32509.5|32562.5|32527.5|32562.5|32527.5|32544.5|32509.5|2
1721276950000|2024-07-18 04:29:10|32544.5|32509.5|32560|32525|32560|32525|32544.5|32509.5|3
1721276960000|2024-07-18 04:29:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721276980000|2024-07-18 04:29:40|32547.5|32505.5|32544.5|32509.5|32547.5|32509.5|32544.5|32505.5|2
1721276990000|2024-07-18 04:29:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721277000000|2024-07-18 04:30:00|32544.5|32509.5|32560.5|32525.5|32560.5|32525.5|32544.5|32509.5|2
1721277010000|2024-07-18 04:30:10|32544.5|32509.5|32560|32525|32560|32525|32544.5|32509.5|3
1721277020000|2024-07-18 04:30:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721277040000|2024-07-18 04:30:40|32561|32526|32561|32526|32561|32526|32561|32526|1
1721277050000|2024-07-18 04:30:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721277060000|2024-07-18 04:31:00|32543.5|32508.5|32560|32525|32560|32525|32543.5|32508.5|2
1721277070000|2024-07-18 04:31:10|32544.5|32509.5|32556.5|32521.5|32556.5|32521.5|32544.5|32509.5|2
1721277080000|2024-07-18 04:31:20|32557|32522|32557|32522|32557|32522|32557|32522|1
1721277090000|2024-07-18 04:31:30|32544.5|32509.5|32561|32526|32561|32526|32544.5|32509.5|2
1721277100000|2024-07-18 04:31:40|32544.5|32509.5|32560|32525|32560|32525|32544.5|32509.5|3
1721277110000|2024-07-18 04:31:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1721277120000|2024-07-18 04:32:00|32543.5|32508.5|32562.5|32527.5|32562.5|32527.5|32543.5|32508.5|2
1721277130000|2024-07-18 04:32:10|32557.5|32522.5|32544.5|32509.5|32560|32525|32544.5|32509.5|3
1721277140000|2024-07-18 04:32:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721277150000|2024-07-18 04:32:30|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1721277160000|2024-07-18 04:32:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721277180000|2024-07-18 04:33:00|32544.5|32509.5|32561|32526|32561|32526|32544.5|32509.5|2
1721277190000|2024-07-18 04:33:10|32544.5|32509.5|32560|32525|32560|32525|32544.5|32509.5|3
1721277200000|2024-07-18 04:33:20|32544|32509|32557|32522|32557|32522|32544|32509|2
1721277210000|2024-07-18 04:33:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1721277220000|2024-07-18 04:33:40|32557.5|32522.5|32560|32525|32560|32525|32557.5|32522.5|2
1721277230000|2024-07-18 04:33:50|32557|32522|32558|32523|32558|32523|32557|32522|2
1721277240000|2024-07-18 04:34:00|32556|32521|32556|32521|32556|32521|32556|32521|1
1721277250000|2024-07-18 04:34:10|32560|32525|32560|32525|32560|32525|32560|32525|1
1721277260000|2024-07-18 04:34:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721277270000|2024-07-18 04:34:30|32568|32526|32559.5|32524.5|32568|32526|32559.5|32524.5|2
1721277280000|2024-07-18 04:34:40|32544|32509|32547.5|32505.5|32569|32527|32544|32505.5|5
1721277290000|2024-07-18 04:34:50|32544|32509|32556.5|32521.5|32556.5|32521.5|32544|32509|2
1721277300000|2024-07-18 04:35:00|32568|32526|32543.5|32508.5|32568|32526|32543.5|32508.5|3
1721277310000|2024-07-18 04:35:10|32544|32509|32558|32523|32569|32527|32544|32509|6
1721277320000|2024-07-18 04:35:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721277330000|2024-07-18 04:35:30|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721277340000|2024-07-18 04:35:40|32544|32509|32559|32524|32559|32524|32544|32509|3
1721277350000|2024-07-18 04:35:50|32544|32509|32557.5|32522.5|32557.5|32522.5|32544|32509|2
1721277370000|2024-07-18 04:36:10|32544|32509|32544|32509|32544|32509|32544|32509|1
1721277380000|2024-07-18 04:36:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721277390000|2024-07-18 04:36:30|32561.5|32526.5|32561|32526|32561.5|32526.5|32544|32509|3
1721277400000|2024-07-18 04:36:40|32543|32508|32558|32523|32568|32526|32543|32508|4
1721277410000|2024-07-18 04:36:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721277420000|2024-07-18 04:37:00|32543|32508|32543|32508|32543|32508|32543|32508|1
1721277430000|2024-07-18 04:37:10|32556.5|32521.5|32559|32524|32559|32524|32556.5|32521.5|2
1721277440000|2024-07-18 04:37:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721277450000|2024-07-18 04:37:30|32543|32508|32543|32508|32543|32508|32543|32508|1
1721277460000|2024-07-18 04:37:40|32560|32525|32559|32524|32560|32525|32556|32521|3
1721277470000|2024-07-18 04:37:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721277490000|2024-07-18 04:38:10|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1721277500000|2024-07-18 04:38:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721277520000|2024-07-18 04:38:40|32542.5|32507.5|32541.5|32506.5|32567|32525|32541.5|32506.5|3
1721277530000|2024-07-18 04:38:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1721277540000|2024-07-18 04:39:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721277550000|2024-07-18 04:39:10|32543|32508|32543|32508|32568|32526|32543|32508|4
1721277560000|2024-07-18 04:39:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721277570000|2024-07-18 04:39:30|32567|32525|32542|32507|32567|32525|32542|32507|2
1721277580000|2024-07-18 04:39:40|32543.5|32508.5|32543.5|32508.5|32568|32526|32543.5|32508.5|4
1721277590000|2024-07-18 04:39:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721277620000|2024-07-18 04:40:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1721277640000|2024-07-18 04:40:40|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721277660000|2024-07-18 04:41:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1721277670000|2024-07-18 04:41:10|32543|32508|32543|32508|32555.5|32520.5|32543|32508|3
1721277680000|2024-07-18 04:41:20|32543.5|32508.5|32543|32508|32555.5|32520.5|32543|32508|3
1721277690000|2024-07-18 04:41:30|32543.5|32508.5|32541|32506|32543.5|32508.5|32541|32506|2
1721277700000|2024-07-18 04:41:40|32539|32504|32564|32522|32564|32522|32539|32504|3
1721277710000|2024-07-18 04:41:50|32553|32518|32553|32518|32553|32518|32553|32518|1
1721277720000|2024-07-18 04:42:00|32539|32504|32539|32504|32539|32504|32539|32504|1
1721277730000|2024-07-18 04:42:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721277740000|2024-07-18 04:42:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1721277750000|2024-07-18 04:42:30|32552|32517|32539.5|32504.5|32552|32517|32539.5|32504.5|2
1721277760000|2024-07-18 04:42:40|32539|32504|32552.5|32517.5|32552.5|32517.5|32539|32504|2
1721277770000|2024-07-18 04:42:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1721277780000|2024-07-18 04:43:00|32563|32521|32559|32524|32563|32524|32538|32503|3
1721277790000|2024-07-18 04:43:10|32539|32504|32556|32521|32564|32523.5|32539|32504|6
1721277800000|2024-07-18 04:43:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1721277810000|2024-07-18 04:43:30|32540.5|32505.5|32559|32524|32559|32524|32540.5|32505.5|2
1721277820000|2024-07-18 04:43:40|32539|32504|32556.5|32521.5|32556.5|32521.5|32539|32504|3
1721277830000|2024-07-18 04:43:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1721277840000|2024-07-18 04:44:00|32539.5|32504.5|32560|32525|32560|32525|32539.5|32504.5|2
1721277850000|2024-07-18 04:44:10|32539|32504|32556.5|32521.5|32556.5|32521.5|32539|32504|3
1721277860000|2024-07-18 04:44:20|32539|32504|32557|32522|32557|32522|32539|32504|3
1721277870000|2024-07-18 04:44:30|32552|32517|32560|32525|32560|32525|32540|32505|3
1721277880000|2024-07-18 04:44:40|32539|32504|32558|32523|32558|32523|32539|32500.5|4
1721277890000|2024-07-18 04:44:50|32539|32504|32553|32518|32553|32518|32539|32504|2
1721277900000|2024-07-18 04:45:00|32540|32505|32559|32524|32559|32524|32540|32505|2
1721277910000|2024-07-18 04:45:10|32539.5|32504.5|32557|32522|32557|32522|32539|32504|4
1721277920000|2024-07-18 04:45:20|32539|32504|32552|32517|32552|32517|32539|32504|2
1721277930000|2024-07-18 04:45:30|32539.5|32504.5|32558.5|32523.5|32558.5|32523.5|32539.5|32504.5|4
1721277940000|2024-07-18 04:45:40|32540|32505|32556.5|32521.5|32565|32523|32540|32505|5
1721277950000|2024-07-18 04:45:50|32540|32505|32552.5|32517.5|32552.5|32517.5|32540|32505|2
1721277960000|2024-07-18 04:46:00|32566|32524|32559|32524|32566|32524|32541|32506|3
1721277970000|2024-07-18 04:46:10|32540|32505|32565|32523|32565|32523|32540|32505|4
1721277980000|2024-07-18 04:46:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721277990000|2024-07-18 04:46:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1721278000000|2024-07-18 04:46:40|32540|32505|32555.5|32520.5|32555.5|32520.5|32540|32505|3
1721278010000|2024-07-18 04:46:50|32540|32505|32552|32517|32552|32517|32540|32505|2
1721278020000|2024-07-18 04:47:00|32560|32525|32560|32525|32560|32525|32560|32525|1
1721278030000|2024-07-18 04:47:10|32540|32505|32558|32523|32558|32523|32540|32505|3
1721278040000|2024-07-18 04:47:20|32540|32505|32557|32522|32557|32522|32540|32505|3
1721278050000|2024-07-18 04:47:30|32540.5|32505.5|32541|32506|32553|32518|32540.5|32505.5|3
1721278060000|2024-07-18 04:47:40|32553|32518|32557|32522|32557|32522|32540|32505|3
1721278070000|2024-07-18 04:47:50|32540.5|32505.5|32553|32518|32553|32518|32540.5|32505.5|2
1721278080000|2024-07-18 04:48:00|32540|32505|32555.5|32520.5|32559|32524|32540|32505|4
1721278090000|2024-07-18 04:48:10|32540|32505|32557|32522|32557|32522|32540|32505|3
1721278100000|2024-07-18 04:48:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721278110000|2024-07-18 04:48:30|32555|32520|32555|32520|32564|32522|32539|32504|4
1721278120000|2024-07-18 04:48:40|32539|32504|32552|32517|32552|32517|32539|32504|2
1721278140000|2024-07-18 04:49:00|32557|32522|32557|32522|32557|32522|32557|32522|1
1721278150000|2024-07-18 04:49:10|32540|32505|32565|32523|32565|32523|32540|32505|4
1721278160000|2024-07-18 04:49:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1721278170000|2024-07-18 04:49:30|32557|32522|32557|32522|32557|32522|32557|32522|1
1721278180000|2024-07-18 04:49:40|32553|32518|32543.5|32501.5|32553|32518|32543.5|32501.5|2
1721278190000|2024-07-18 04:49:50|32540|32505|32553|32518|32553|32518|32540|32505|2
1721278200000|2024-07-18 04:50:00|32539.5|32504.5|32540|32505|32564|32525|32539.5|32504.5|5
1721278210000|2024-07-18 04:50:10|32558|32523|32554|32519|32558|32523|32539.5|32504.5|3
1721278220000|2024-07-18 04:50:20|32553|32518|32557|32522|32565|32523|32540|32505|4
1721278230000|2024-07-18 04:50:30|32540.5|32505.5|32558.5|32523.5|32558.5|32523.5|32540.5|32505.5|5
1721278240000|2024-07-18 04:50:40|32541|32506|32555.5|32520.5|32566|32524|32541|32506|4
1721278250000|2024-07-18 04:50:50|32553|32518|32558|32523|32558|32523|32553|32518|2
1721278260000|2024-07-18 04:51:00|32540|32505|32540|32505|32565|32523|32540|32505|3
1721278270000|2024-07-18 04:51:10|32552|32517|32552|32517|32552|32517|32552|32517|1
1721278290000|2024-07-18 04:51:30|32558.5|32523.5|32557|32522|32558.5|32523.5|32540.5|32505.5|3
1721278300000|2024-07-18 04:51:40|32540|32505|32552.5|32517.5|32552.5|32517.5|32540|32505|2
1721278320000|2024-07-18 04:52:00|32539.5|32504.5|32558|32523|32564|32523|32539.5|32504.5|3
1721278330000|2024-07-18 04:52:10|32552.5|32517.5|32558|32523|32558|32523|32552.5|32517.5|2
1721278340000|2024-07-18 04:52:20|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721278350000|2024-07-18 04:52:30|32565|32523|32559.5|32524.5|32565|32524.5|32559.5|32523|2
1721278360000|2024-07-18 04:52:40|32540|32505|32553.5|32518.5|32553.5|32518.5|32540|32505|2
1721278380000|2024-07-18 04:53:00|32566|32524|32540.5|32505.5|32566|32524|32540.5|32505.5|2
1721278390000|2024-07-18 04:53:10|32540|32505|32565|32523|32565|32524|32540|32505|4
1721278400000|2024-07-18 04:53:20|32556|32521|32553.5|32518.5|32556|32521|32553.5|32518.5|2
1721278410000|2024-07-18 04:53:30|32566|32524|32559.5|32524.5|32566|32524.5|32540.5|32505.5|3
1721278420000|2024-07-18 04:53:40|32540|32505|32565|32523|32565|32523|32540|32505|3
1721278430000|2024-07-18 04:53:50|32540|32505|32553.5|32518.5|32556|32521|32540|32505|3
1721278440000|2024-07-18 04:54:00|32540.5|32505.5|32558|32523|32558|32523|32540.5|32505.5|2
1721278450000|2024-07-18 04:54:10|32540|32505|32540|32505|32559|32524|32540|32505|4
1721278460000|2024-07-18 04:54:20|32553.5|32518.5|32556|32521|32556|32521|32553.5|32518.5|2
1721278470000|2024-07-18 04:54:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721278480000|2024-07-18 04:54:40|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|1
1721278490000|2024-07-18 04:54:50|32540|32505|32554|32519|32554|32519|32540|32505|2
1721278510000|2024-07-18 04:55:10|32540|32505|32556|32521|32559|32524|32540|32505|4
1721278520000|2024-07-18 04:55:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721278540000|2024-07-18 04:55:40|32540|32505|32540|32505|32540|32505|32540|32505|1
1721278550000|2024-07-18 04:55:50|32554|32519|32554|32519|32554|32519|32554|32519|1
1721278560000|2024-07-18 04:56:00|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1721278570000|2024-07-18 04:56:10|32540|32505|32553.5|32518.5|32557|32522|32540|32505|3
1721278580000|2024-07-18 04:56:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1721278590000|2024-07-18 04:56:30|32539.5|32504.5|32559.5|32524.5|32559.5|32524.5|32539.5|32504.5|2
1721278600000|2024-07-18 04:56:40|32540|32505|32553.5|32518.5|32558|32523|32540|32505|3
1721278620000|2024-07-18 04:57:00|32539.5|32504.5|32560.5|32525.5|32560.5|32525.5|32539.5|32504.5|2
1721278630000|2024-07-18 04:57:10|32540|32505|32553.5|32518.5|32557|32522|32540|32505|3
1721278640000|2024-07-18 04:57:20|32554.5|32519.5|32556|32521|32556|32521|32554.5|32519.5|2
1721278650000|2024-07-18 04:57:30|32552.5|32517.5|32556|32521|32559.5|32524.5|32539.5|32504.5|4
1721278660000|2024-07-18 04:57:40|32540|32505|32552.5|32517.5|32552.5|32517.5|32540|32505|2
1721278680000|2024-07-18 04:58:00|32559.5|32524.5|32556|32521|32559.5|32524.5|32539.5|32504.5|3
1721278690000|2024-07-18 04:58:10|32539.5|32504.5|32552.5|32517.5|32552.5|32517.5|32539.5|32504.5|2
1721278710000|2024-07-18 04:58:30|32540|32505|32556|32521|32559.5|32524.5|32539.5|32504.5|4
1721278720000|2024-07-18 04:58:40|32540|32505|32552.5|32517.5|32552.5|32517.5|32540|32505|2
1721278740000|2024-07-18 04:59:00|32559.5|32524.5|32539.5|32504.5|32559.5|32524.5|32539.5|32504.5|2
1721278750000|2024-07-18 04:59:10|32540|32505|32556|32521|32556|32521|32540|32505|3
1721278760000|2024-07-18 04:59:20|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721278770000|2024-07-18 04:59:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721278780000|2024-07-18 04:59:40|32539.5|32504.5|32539|32504|32564|32522|32539|32504|4
1721278790000|2024-07-18 04:59:50|32542.5|32500.5|32552.5|32517.5|32556|32521|32542.5|32500.5|3
1721278800000|2024-07-18 05:00:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1721278810000|2024-07-18 05:00:10|32539|32504|32539|32504|32553.5|32518.5|32539|32504|3
1721278820000|2024-07-18 05:00:20|32539.5|32504.5|32552.5|32517.5|32552.5|32517.5|32539.5|32504.5|2
1721278830000|2024-07-18 05:00:30|32539|32504|32539.5|32504.5|32553.5|32518.5|32539|32504|3
1721278840000|2024-07-18 05:00:40|32539|32504|32556|32521|32559.5|32524.5|32539|32504|5
1721278850000|2024-07-18 05:00:50|32552.5|32517.5|32556|32521|32559.5|32524.5|32539.5|32504.5|4
1721278860000|2024-07-18 05:01:00|32565|32523|32557|32522|32565|32523|32540|32505|3
1721278870000|2024-07-18 05:01:10|32555|32520|32530.5|32495.5|32555|32520|32530.5|32495.5|2
1721278880000|2024-07-18 05:01:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721278890000|2024-07-18 05:01:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1721278900000|2024-07-18 05:01:40|32530|32495|32556|32521|32556|32521|32530|32495|2
1721278910000|2024-07-18 05:01:50|32530|32495|32530|32495|32530|32495|32530|32495|1
1721278920000|2024-07-18 05:02:00|32539|32504|32558.5|32523.5|32564|32523.5|32539|32504|5
1721278930000|2024-07-18 05:02:10|32539|32504|32556|32521|32556|32521|32530.5|32495.5|3
1721278940000|2024-07-18 05:02:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721278950000|2024-07-18 05:02:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721278960000|2024-07-18 05:02:40|32539|32504|32529.5|32494.5|32539|32504|32529.5|32494.5|2
1721279010000|2024-07-18 05:03:30|32539.5|32504.5|32559.5|32524.5|32559.5|32524.5|32539.5|32504.5|2
1721279020000|2024-07-18 05:03:40|32539|32504|32556|32521|32556|32521|32529.5|32494.5|3
1721279030000|2024-07-18 05:03:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279070000|2024-07-18 05:04:30|32540|32505|32559.5|32524.5|32559.5|32524.5|32540|32505|2
1721279080000|2024-07-18 05:04:40|32540|32505|32565|32523|32565|32523|32530|32495|4
1721279090000|2024-07-18 05:04:50|32539.5|32504.5|32539|32504|32564|32522|32530|32495|4
1721279100000|2024-07-18 05:05:00|32530|32495|32559.5|32524.5|32559.5|32524.5|32530|32495|3
1721279110000|2024-07-18 05:05:10|32539|32504|32556|32521|32556|32521|32529.5|32494.5|3
1721279120000|2024-07-18 05:05:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279130000|2024-07-18 05:05:30|32539|32504|32559.5|32524.5|32559.5|32524.5|32539|32504|2
1721279140000|2024-07-18 05:05:40|32539|32504|32530|32495|32556|32521|32530|32495|3
1721279150000|2024-07-18 05:05:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279160000|2024-07-18 05:06:00|32539.5|32504.5|32559.5|32524.5|32559.5|32524.5|32539.5|32504.5|2
1721279170000|2024-07-18 05:06:10|32539|32504|32556|32521|32556|32521|32529.5|32494.5|3
1721279180000|2024-07-18 05:06:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279190000|2024-07-18 05:06:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721279200000|2024-07-18 05:06:40|32539|32504|32529.5|32494.5|32539|32504|32529.5|32494.5|2
1721279220000|2024-07-18 05:07:00|32539|32504|32539|32504|32539|32504|32539|32504|1
1721279230000|2024-07-18 05:07:10|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279280000|2024-07-18 05:08:00|32557|32522|32557|32522|32557|32522|32557|32522|1
1721279290000|2024-07-18 05:08:10|32529.5|32494.5|32556|32521|32556|32521|32529.5|32494.5|2
1721279300000|2024-07-18 05:08:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1721279310000|2024-07-18 05:08:30|32539|32504|32559.5|32524.5|32559.5|32524.5|32539|32504|2
1721279320000|2024-07-18 05:08:40|32530|32495|32539|32504|32556|32521|32530|32495|3
1721279330000|2024-07-18 05:08:50|32530|32495|32530|32495|32530|32495|32530|32495|1
1721279360000|2024-07-18 05:09:20|32538|32503|32555|32520|32563|32521|32538|32503|3
1721279370000|2024-07-18 05:09:30|32529|32494|32556|32521|32556|32521|32529|32494|3
1721279380000|2024-07-18 05:09:40|32539|32504|32564|32522|32564|32522|32529|32494|4
1721279390000|2024-07-18 05:09:50|32529|32494|32529|32494|32529|32494|32529|32494|1
1721279400000|2024-07-18 05:10:00|32556.5|32521.5|32539.5|32504.5|32556.5|32521.5|32539.5|32504.5|2
1721279410000|2024-07-18 05:10:10|32539|32504|32558|32523|32558|32523|32529.5|32494.5|3
1721279420000|2024-07-18 05:10:20|32530.5|32495.5|32539.5|32504.5|32556|32521|32530.5|32495.5|3
1721279430000|2024-07-18 05:10:30|32529.5|32494.5|32557|32522|32557|32522|32529.5|32494.5|2
1721279440000|2024-07-18 05:10:40|32540|32505|32555.5|32520.5|32565|32523|32529.5|32494.5|5
1721279450000|2024-07-18 05:10:50|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1721279460000|2024-07-18 05:11:00|32559|32524|32540|32505|32559|32524|32540|32505|2
1721279470000|2024-07-18 05:11:10|32531|32496|32531|32496|32531|32496|32531|32496|1
1721279500000|2024-07-18 05:11:40|32555.5|32520.5|32539.5|32504.5|32564|32522|32539|32504|5
1721279510000|2024-07-18 05:11:50|32539|32504|32530|32495|32539|32504|32530|32495|2
1721279530000|2024-07-18 05:12:10|32558|32523|32558|32523|32558|32523|32558|32523|1
1721279540000|2024-07-18 05:12:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1721279550000|2024-07-18 05:12:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721279560000|2024-07-18 05:12:40|32539|32504|32556|32521|32556|32521|32530|32495|3
1721279570000|2024-07-18 05:12:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279610000|2024-07-18 05:13:30|32539|32504|32558.5|32523.5|32558.5|32523.5|32539|32504|2
1721279620000|2024-07-18 05:13:40|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1721279660000|2024-07-18 05:14:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1721279670000|2024-07-18 05:14:30|32539|32504|32556|32521|32556|32521|32529.5|32494.5|4
1721279680000|2024-07-18 05:14:40|32539|32504|32529.5|32494.5|32539|32504|32529.5|32494.5|2
1721279690000|2024-07-18 05:14:50|32542.5|32500.5|32529.5|32494.5|32542.5|32500.5|32529.5|32494.5|2
1721279700000|2024-07-18 05:15:00|32539|32504|32559|32524|32559|32524|32539|32504|2
1721279710000|2024-07-18 05:15:10|32529.5|32494.5|32556|32521|32556|32521|32529.5|32494.5|2
1721279730000|2024-07-18 05:15:30|32539|32504|32558.5|32523.5|32558.5|32523.5|32539|32504|2
1721279740000|2024-07-18 05:15:40|32530.5|32495.5|32555.5|32520.5|32556|32521|32530.5|32495.5|4
1721279750000|2024-07-18 05:15:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279760000|2024-07-18 05:16:00|32539|32504|32556.5|32521.5|32556.5|32521.5|32539|32504|2
1721279770000|2024-07-18 05:16:10|32539|32504|32555.5|32520.5|32555.5|32520.5|32530|32495|3
1721279780000|2024-07-18 05:16:20|32529|32494|32529|32494|32529|32494|32529|32494|1
1721279790000|2024-07-18 05:16:30|32539|32504|32539|32504|32539|32504|32539|32504|1
1721279800000|2024-07-18 05:16:40|32529|32494|32529|32494|32529|32494|32529|32494|1
1721279820000|2024-07-18 05:17:00|32539|32504|32558.5|32523.5|32558.5|32523.5|32539|32504|2
1721279830000|2024-07-18 05:17:10|32530|32495|32530|32495|32530|32495|32530|32495|1
1721279880000|2024-07-18 05:18:00|32558|32523|32556|32521|32558|32523|32539|32504|3
1721279890000|2024-07-18 05:18:10|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1721279940000|2024-07-18 05:19:00|32539.5|32504.5|32559.5|32524.5|32559.5|32524.5|32539.5|32504.5|2
1721279950000|2024-07-18 05:19:10|32539|32504|32538.5|32503.5|32556|32521|32529.5|32494.5|4
1721279960000|2024-07-18 05:19:20|32529.5|32494.5|32539|32504|32539|32504|32529.5|32494.5|2
1721279970000|2024-07-18 05:19:30|32538.5|32503.5|32539|32504|32539|32504|32538.5|32503.5|2
1721279980000|2024-07-18 05:19:40|32538.5|32503.5|32530|32495|32538.5|32503.5|32530|32495|2
1721279990000|2024-07-18 05:19:50|32529|32494|32529|32494|32529|32494|32529|32494|1
1721280000000|2024-07-18 05:20:00|32557|32522|32558.5|32523.5|32558.5|32523.5|32539|32504|3
1721280010000|2024-07-18 05:20:10|32539.5|32504.5|32530|32495|32539.5|32504.5|32530|32495|2
1721280020000|2024-07-18 05:20:20|32538.5|32503.5|32556|32521|32556|32521|32530|32495|3
1721280030000|2024-07-18 05:20:30|32529|32494|32556|32521|32559|32524|32529|32494|3
1721280060000|2024-07-18 05:21:00|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721280070000|2024-07-18 05:21:10|32558|32523|32558|32523|32558|32523|32558|32523|1
1721280080000|2024-07-18 05:21:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1721280090000|2024-07-18 05:21:30|32560.5|32525.5|32539.5|32504.5|32560.5|32525.5|32539.5|32504.5|2
1721280100000|2024-07-18 05:21:40|32557|32522|32556|32521|32557|32522|32538.5|32503.5|4
1721280110000|2024-07-18 05:21:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1721280130000|2024-07-18 05:22:10|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1721280140000|2024-07-18 05:22:20|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721280150000|2024-07-18 05:22:30|32558.5|32523.5|32539.5|32504.5|32558.5|32523.5|32539.5|32504.5|2
1721280160000|2024-07-18 05:22:40|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721280180000|2024-07-18 05:23:00|32565|32523|32558|32523|32565|32523|32558|32523|2
1721280190000|2024-07-18 05:23:10|32539.5|32504.5|32553.5|32518.5|32553.5|32518.5|32539.5|32504.5|2
1721280200000|2024-07-18 05:23:20|32571.5|32536.5|32570|32535|32571.5|32536.5|32553.5|32518.5|3
1721280210000|2024-07-18 05:23:30|32563|32528|32560|32525|32570|32535|32560|32525|3
1721280220000|2024-07-18 05:23:40|32564|32529|32564|32529|32564|32529|32564|32529|1
1721280230000|2024-07-18 05:23:50|32560.5|32525.5|32563|32528|32563|32528|32560.5|32525.5|2
1721280240000|2024-07-18 05:24:00|32565.5|32530.5|32562|32527|32570|32535|32562|32522|4
1721280250000|2024-07-18 05:24:10|32570|32535|32564|32529|32570|32535|32564|32529|3
1721280270000|2024-07-18 05:24:30|32570|32535|32565|32530|32570|32535|32565|32530|2
1721280280000|2024-07-18 05:24:40|32564|32529|32564|32529|32564|32529|32564|32529|1
1721280290000|2024-07-18 05:24:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721280300000|2024-07-18 05:25:00|32563|32528|32563|32528|32563|32528|32563|32528|1
1721280310000|2024-07-18 05:25:10|32570|32535|32570|32535|32570|32535|32570|32535|1
1721280320000|2024-07-18 05:25:20|32564|32529|32564|32529|32564|32529|32564|32529|1
1721280350000|2024-07-18 05:25:50|32571|32536|32560|32525|32571|32536|32560|32523|5
1721280360000|2024-07-18 05:26:00|32565|32530|32562.5|32527.5|32570.5|32535.5|32562.5|32527.5|3
1721280370000|2024-07-18 05:26:10|32571|32536|32565|32530|32571|32536|32561|32526|3
1721280380000|2024-07-18 05:26:20|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1721280390000|2024-07-18 05:26:30|32561.5|32526.5|32570.5|32535.5|32570.5|32535.5|32561.5|32526.5|2
1721280400000|2024-07-18 05:26:40|32571|32536|32561.5|32526.5|32571|32536|32561.5|32526.5|2
1721280450000|2024-07-18 05:27:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1721280460000|2024-07-18 05:27:40|32571|32536|32561.5|32526.5|32571|32536|32561.5|32526.5|2
1721280490000|2024-07-18 05:28:10|32569|32534|32563|32528|32569|32534|32562|32522|4
1721280500000|2024-07-18 05:28:20|32568.5|32533.5|32563|32521|32568.5|32533.5|32560|32521|4
1721280510000|2024-07-18 05:28:30|32561.5|32526.5|32563|32528|32569|32534|32561.5|32522|5
1721280520000|2024-07-18 05:28:40|32568.5|32533.5|32560|32525|32568.5|32533.5|32560|32521|5
1721280530000|2024-07-18 05:28:50|32568.5|32533.5|32560.5|32525.5|32568.5|32533.5|32560.5|32525.5|2
1721280540000|2024-07-18 05:29:00|32561|32526|32563|32528|32563|32528|32561|32526|2
1721280550000|2024-07-18 05:29:10|32568.5|32533.5|32560|32525|32568.5|32533.5|32560|32525|4
1721280560000|2024-07-18 05:29:20|32569|32534|32560|32525|32569|32534|32560|32525|2
1721280570000|2024-07-18 05:29:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1721280580000|2024-07-18 05:29:40|32560|32525|32560|32525|32560|32525|32560|32525|1
1721280600000|2024-07-18 05:30:00|32552.5|32517.5|32561.5|32526.5|32561.5|32526.5|32552.5|32517.5|2
1721280610000|2024-07-18 05:30:10|32559|32524|32559|32524|32559|32524|32559|32524|1
1721280620000|2024-07-18 05:30:20|32558|32523|32561|32526|32561|32526|32558|32523|2
1721280630000|2024-07-18 05:30:30|32559|32524|32559|32524|32559|32524|32559|32524|1
1721280640000|2024-07-18 05:30:40|32569|32534|32563|32528|32569|32534|32563|32528|2
1721280650000|2024-07-18 05:30:50|32559|32524|32560|32525|32560|32525|32559|32524|2
1721280660000|2024-07-18 05:31:00|32559|32524|32569.5|32534.5|32569.5|32534.5|32559|32524|2
1721280670000|2024-07-18 05:31:10|32569|32534|32559.5|32524.5|32569|32534|32559.5|32524.5|3
1721280680000|2024-07-18 05:31:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721280690000|2024-07-18 05:31:30|32560|32525|32561|32526|32569.5|32534.5|32560|32525|3
1721280700000|2024-07-18 05:31:40|32569.5|32534.5|32558.5|32523.5|32569.5|32534.5|32558.5|32523.5|3
1721280720000|2024-07-18 05:32:00|32569|32534|32569|32534|32569|32534|32569|32534|1
1721280730000|2024-07-18 05:32:10|32569.5|32534.5|32559|32524|32569.5|32534.5|32559|32524|2
1721280740000|2024-07-18 05:32:20|32569|32534|32569|32534|32569|32534|32569|32534|1
1721280760000|2024-07-18 05:32:40|32562.5|32527.5|32559|32524|32562.5|32527.5|32559|32524|2
1721280770000|2024-07-18 05:32:50|32560|32525|32559|32524|32560|32525|32559|32524|2
1721280780000|2024-07-18 05:33:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1721280790000|2024-07-18 05:33:10|32569|32534|32561|32526|32569|32534|32559|32524|4
1721280800000|2024-07-18 05:33:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1721280820000|2024-07-18 05:33:40|32569.5|32534.5|32560|32525|32569.5|32534.5|32560|32525|4
1721280830000|2024-07-18 05:33:50|32568|32533|32558.5|32523.5|32568|32533|32558.5|32523.5|2
1721280840000|2024-07-18 05:34:00|32565.5|32530.5|32561.5|32526.5|32565.5|32530.5|32558.5|32523.5|4
1721280850000|2024-07-18 05:34:10|32565|32530|32563|32528|32565|32530|32557.5|32522.5|4
1721280860000|2024-07-18 05:34:20|32562|32527|32561|32526|32562|32527|32557.5|32522.5|4
1721280870000|2024-07-18 05:34:30|32557|32522|32560.5|32525.5|32560.5|32525.5|32557|32522|2
1721280880000|2024-07-18 05:34:40|32559|32524|32553|32518|32559|32524|32553|32518|5
1721280890000|2024-07-18 05:34:50|32555|32520|32556|32521|32559|32524|32553.5|32518.5|4
1721280900000|2024-07-18 05:35:00|32559.5|32524.5|32555|32520|32559.5|32524.5|32554.5|32519.5|3
1721280910000|2024-07-18 05:35:10|32560|32525|32553|32518|32560|32525|32553|32518|4
1721280920000|2024-07-18 05:35:20|32554|32519|32557.5|32522.5|32557.5|32522.5|32554|32519|2
1721280930000|2024-07-18 05:35:30|32552|32517|32554|32519|32554|32519|32552|32517|2
1721280940000|2024-07-18 05:35:40|32557|32522|32551.5|32516.5|32557|32522|32551.5|32516.5|4
1721280950000|2024-07-18 05:35:50|32552.5|32517.5|32552|32517|32553.5|32518.5|32550.5|32515.5|4
1721280960000|2024-07-18 05:36:00|32554|32519|32555|32520|32555|32520|32552.5|32517.5|3
1721280970000|2024-07-18 05:36:10|32557|32522|32551.5|32516.5|32557|32522|32551.5|32516.5|4
1721280980000|2024-07-18 05:36:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32549|32514|4
1721280990000|2024-07-18 05:36:30|32553|32518|32553|32518|32553|32518|32553|32518|1
1721281000000|2024-07-18 05:36:40|32552|32517|32551.5|32516.5|32557|32522|32551.5|32516.5|3
1721281010000|2024-07-18 05:36:50|32556|32521|32549|32514|32556|32521|32549|32514|4
1721281020000|2024-07-18 05:37:00|32557.5|32522.5|32556|32521|32558.5|32523.5|32552|32517|5
1721281030000|2024-07-18 05:37:10|32559.5|32524.5|32554.5|32519.5|32559.5|32524.5|32554.5|32519.5|4
1721281050000|2024-07-18 05:37:30|32558|32523|32552.5|32517.5|32558|32523|32551|32516|3
1721281060000|2024-07-18 05:37:40|32558|32523|32557.5|32522.5|32558|32523|32552|32517|4
1721281070000|2024-07-18 05:37:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721281090000|2024-07-18 05:38:10|32558.5|32523.5|32558|32523|32558.5|32523.5|32554.5|32519.5|3
1721281100000|2024-07-18 05:38:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32552|32517|4
1721281110000|2024-07-18 05:38:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1721281120000|2024-07-18 05:38:40|32554.5|32519.5|32551.5|32516.5|32558.5|32523.5|32551.5|32516.5|3
1721281130000|2024-07-18 05:38:50|32554|32519|32554|32519|32554|32519|32554|32519|1
1721281150000|2024-07-18 05:39:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721281160000|2024-07-18 05:39:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1721281180000|2024-07-18 05:39:40|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32553|32518|3
1721281190000|2024-07-18 05:39:50|32552|32517|32554.5|32519.5|32554.5|32519.5|32552|32517|2
1721281200000|2024-07-18 05:40:00|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1721281210000|2024-07-18 05:40:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1721281220000|2024-07-18 05:40:20|32556.5|32521.5|32553.5|32518.5|32556.5|32521.5|32550|32515|3
1721281240000|2024-07-18 05:40:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1721281250000|2024-07-18 05:40:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32548.5|32513.5|4
1721281260000|2024-07-18 05:41:00|32553|32518|32548.5|32513.5|32553.5|32518.5|32548.5|32513.5|3
1721281270000|2024-07-18 05:41:10|32551|32516|32548|32513|32552|32517|32548|32513|5
1721281280000|2024-07-18 05:41:20|32549|32514|32548.5|32513.5|32551|32516|32548.5|32513.5|3
1721281290000|2024-07-18 05:41:30|32548|32513|32545|32510|32551|32516|32545|32510|4
1721281300000|2024-07-18 05:41:40|32543.5|32508.5|32542.5|32507.5|32550|32515|32542.5|32507.5|4
1721281310000|2024-07-18 05:41:50|32537.5|32502.5|32538|32503|32548.5|32513.5|32536|32501|5
1721281320000|2024-07-18 05:42:00|32535|32500|32534|32499|32544.5|32509.5|32534|32499|4
1721281330000|2024-07-18 05:42:10|32537|32502|32536|32501|32544.5|32509.5|32533|32498|4
1721281340000|2024-07-18 05:42:20|32538|32503|32535.5|32500.5|32544|32509|32534.5|32499.5|5
1721281350000|2024-07-18 05:42:30|32543.5|32508.5|32537.5|32502.5|32546.5|32511.5|32537.5|32502.5|4
1721281360000|2024-07-18 05:42:40|32551|32516|32546.5|32511.5|32551|32516|32546.5|32511.5|5
1721281370000|2024-07-18 05:42:50|32549.5|32514.5|32545.5|32510.5|32549.5|32514.5|32544.5|32509.5|3
1721281380000|2024-07-18 05:43:00|32542|32507|32540.5|32505.5|32548.5|32513.5|32540.5|32505.5|3
1721281390000|2024-07-18 05:43:10|32546.5|32511.5|32542|32507|32547.5|32512.5|32542|32507|5
1721281400000|2024-07-18 05:43:20|32543.5|32508.5|32543|32508|32548.5|32513.5|32543|32508|3
1721281410000|2024-07-18 05:43:30|32541.5|32506.5|32539|32504|32547.5|32512.5|32539|32504|5
1721281420000|2024-07-18 05:43:40|32546.5|32511.5|32545.5|32510.5|32546.5|32511.5|32545.5|32510.5|2
1721281430000|2024-07-18 05:43:50|32543|32508|32542.5|32507.5|32547.5|32512.5|32540|32505|5
1721281440000|2024-07-18 05:44:00|32541|32506|32541|32506|32547.5|32512.5|32539|32504|5
1721281450000|2024-07-18 05:44:10|32542|32507|32540|32505|32546.5|32511.5|32540|32505|4
1721281460000|2024-07-18 05:44:20|32547|32512|32537.5|32502.5|32547|32512|32537.5|32502.5|3
1721281470000|2024-07-18 05:44:30|32544|32509|32540|32505|32546|32511|32540|32505|4
1721281480000|2024-07-18 05:44:40|32545|32510|32542.5|32507.5|32548|32513|32542.5|32507.5|4
1721281490000|2024-07-18 05:44:50|32544|32509|32544.5|32509.5|32548|32513|32540.5|32505.5|4
1721281500000|2024-07-18 05:45:00|32547|32507|32545|32510|32547|32512|32545|32507|3
1721281510000|2024-07-18 05:45:10|32547.5|32512.5|32544|32509|32548|32513|32544|32509|5
1721281520000|2024-07-18 05:45:20|32547|32512|32542|32507|32549.5|32514.5|32541|32506|4
1721281530000|2024-07-18 05:45:30|32551.5|32516.5|32552.5|32517.5|32552.5|32517.5|32543|32508|4
1721281540000|2024-07-18 05:45:40|32546|32511|32557|32522|32557|32522|32546|32511|5
1721281550000|2024-07-18 05:45:50|32562.5|32527.5|32556|32521|32563|32528|32552|32517|5
1721281560000|2024-07-18 05:46:00|32563|32528|32563|32528|32563|32528|32556|32521|3
1721281570000|2024-07-18 05:46:10|32563.5|32528.5|32554|32519|32563.5|32528.5|32554|32519|3
1721281580000|2024-07-18 05:46:20|32565|32530|32554|32519|32565|32530|32554|32519|3
1721281590000|2024-07-18 05:46:30|32566|32531|32555|32520|32566|32531|32555|32520|3
1721281600000|2024-07-18 05:46:40|32567|32532|32556.5|32521.5|32567|32532|32556.5|32521.5|5
1721281610000|2024-07-18 05:46:50|32566|32531|32556|32521|32566|32531|32556|32521|4
1721281620000|2024-07-18 05:47:00|32564|32529|32557|32522|32564|32529|32557|32522|2
1721281630000|2024-07-18 05:47:10|32564|32529|32555|32520|32564|32529|32555|32520|4
1721281640000|2024-07-18 05:47:20|32563|32528|32556|32521|32563|32528|32553|32518|3
1721281650000|2024-07-18 05:47:30|32555|32520|32555|32520|32555|32520|32555|32520|1
1721281660000|2024-07-18 05:47:40|32556|32521|32563|32528|32563|32528|32556|32521|2
1721281670000|2024-07-18 05:47:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1721281700000|2024-07-18 05:48:20|32553|32518|32561|32526|32561|32526|32553|32518|2
1721281710000|2024-07-18 05:48:30|32555|32520|32554|32519|32560|32525|32554|32519|4
1721281720000|2024-07-18 05:48:40|32555|32520|32555|32520|32555|32520|32555|32520|1
1721281730000|2024-07-18 05:48:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1721281740000|2024-07-18 05:49:00|32561|32526|32555|32520|32561|32526|32555|32520|2
1721281760000|2024-07-18 05:49:20|32561|32526|32556|32521|32561|32526|32556|32521|2
1721281770000|2024-07-18 05:49:30|32557|32522|32557|32522|32557|32522|32557|32522|1
1721281810000|2024-07-18 05:50:10|32562|32527|32554.5|32519.5|32562|32527|32554.5|32519.5|4
1721281820000|2024-07-18 05:50:20|32557|32522|32554|32519|32558|32523|32554|32519|3
1721281830000|2024-07-18 05:50:30|32562|32527|32555.5|32520.5|32563|32528|32552.5|32517.5|5
1721281840000|2024-07-18 05:50:40|32562|32527|32558|32523|32562|32527|32558|32523|2
1721281850000|2024-07-18 05:50:50|32561|32526|32562|32527|32562|32527|32557|32522|3
1721281860000|2024-07-18 05:51:00|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1721281870000|2024-07-18 05:51:10|32557|32522|32557|32522|32557|32522|32557|32522|1
1721281890000|2024-07-18 05:51:30|32553|32518|32553|32518|32553|32518|32553|32518|1
1721281940000|2024-07-18 05:52:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721281950000|2024-07-18 05:52:30|32563|32528|32554|32519|32564|32529|32554|32519|4
1721281960000|2024-07-18 05:52:40|32565|32530|32559.5|32524.5|32565|32530|32559.5|32524.5|2
1721281970000|2024-07-18 05:52:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721281980000|2024-07-18 05:53:00|32564.5|32529.5|32557|32522|32565|32530|32557|32522|3
1721281990000|2024-07-18 05:53:10|32561|32526|32561|32526|32561|32526|32561|32526|1
1721282000000|2024-07-18 05:53:20|32566|32531|32555|32520|32566|32531|32555|32520|4
1721282010000|2024-07-18 05:53:30|32564|32529|32555|32520|32564|32529|32555|32520|5
1721282020000|2024-07-18 05:53:40|32560|32525|32560|32525|32560|32525|32560|32525|1
1721282040000|2024-07-18 05:54:00|32564.5|32529.5|32558|32523|32564.5|32529.5|32558|32523|2
1721282050000|2024-07-18 05:54:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1721282130000|2024-07-18 05:55:30|32563.5|32528.5|32556|32521|32563.5|32528.5|32556|32521|2
1721282140000|2024-07-18 05:55:40|32564|32529|32554|32519|32564|32529|32554|32519|3
1721282150000|2024-07-18 05:55:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721282160000|2024-07-18 05:56:00|32563.5|32528.5|32557|32522|32563.5|32528.5|32557|32522|2
1721282170000|2024-07-18 05:56:10|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721282200000|2024-07-18 05:56:40|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721282210000|2024-07-18 05:56:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1721282280000|2024-07-18 05:58:00|32565|32530|32563|32528|32565|32530|32563|32528|2
1721282290000|2024-07-18 05:58:10|32562|32527|32561|32526|32562|32527|32558.5|32523.5|3
1721282300000|2024-07-18 05:58:20|32560|32525|32555|32520|32560|32525|32555|32520|5
1721282310000|2024-07-18 05:58:30|32562|32527|32558|32523|32562|32527|32558|32523|2
1721282320000|2024-07-18 05:58:40|32561|32526|32560|32525|32561|32526|32555|32520|4
1721282330000|2024-07-18 05:58:50|32558|32523|32558|32523|32558|32523|32558|32523|1
1721282340000|2024-07-18 05:59:00|32560|32525|32560|32525|32560|32525|32560|32525|1
1721282350000|2024-07-18 05:59:10|32552|32517|32560|32525|32560|32525|32552|32517|3
1721282360000|2024-07-18 05:59:20|32559.5|32524.5|32558|32523|32559.5|32524.5|32552|32517|3
1721282370000|2024-07-18 05:59:30|32557|32522|32560.5|32525.5|32560.5|32525.5|32557|32522|2
1721282380000|2024-07-18 05:59:40|32559.5|32524.5|32554|32519|32559.5|32524.5|32554|32519|4
1721282390000|2024-07-18 05:59:50|32558|32523|32554|32519|32558.5|32523.5|32551.5|32516.5|5
1721282400000|2024-07-18 06:00:00|32558|32523|32557.5|32522.5|32558|32523|32556.5|32521.5|3
1721282410000|2024-07-18 06:00:10|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721282420000|2024-07-18 06:00:20|32557|32522|32557|32522|32557|32522|32557|32522|1
1721282430000|2024-07-18 06:00:30|32558|32523|32557|32522|32558|32523|32557|32522|2
1721282440000|2024-07-18 06:00:40|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32557|32522|3
1721282450000|2024-07-18 06:00:50|32561|32526|32561|32526|32561|32526|32557.5|32522.5|3
1721282460000|2024-07-18 06:01:00|32553.5|32518.5|32551.5|32516.5|32557.5|32522.5|32551.5|32516.5|3
1721282470000|2024-07-18 06:01:10|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1721282480000|2024-07-18 06:01:20|32562|32527|32555.5|32520.5|32564|32529|32555.5|32520.5|3
1721282490000|2024-07-18 06:01:30|32565.5|32530.5|32566|32531|32566|32531|32558.5|32523.5|3
1721282500000|2024-07-18 06:01:40|32566.5|32531.5|32557.5|32522.5|32566.5|32531.5|32557.5|32522.5|5
1721282510000|2024-07-18 06:01:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1721282520000|2024-07-18 06:02:00|32568|32533|32569|32534|32569|32534|32556.5|32521.5|3
1721282530000|2024-07-18 06:02:10|32569.5|32534.5|32556.5|32521.5|32569.5|32534.5|32556.5|32521.5|5
1721282540000|2024-07-18 06:02:20|32569.5|32534.5|32558.5|32523.5|32569.5|32534.5|32558.5|32523.5|3
1721282550000|2024-07-18 06:02:30|32569|32534|32570|32535|32570|32535|32560.5|32525.5|3
1721282560000|2024-07-18 06:02:40|32568.5|32533.5|32557|32522|32569|32534|32557|32522|5
1721282570000|2024-07-18 06:02:50|32560.5|32525.5|32557.5|32522.5|32560.5|32525.5|32557.5|32522.5|2
1721282620000|2024-07-18 06:03:40|32568.5|32533.5|32569|32534|32569|32534|32568.5|32533.5|2
1721282630000|2024-07-18 06:03:50|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1721282640000|2024-07-18 06:04:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1721282650000|2024-07-18 06:04:10|32568.5|32533.5|32557.5|32522.5|32569|32534|32555.5|32520.5|4
1721282660000|2024-07-18 06:04:20|32569.5|32534.5|32570|32535|32570|32535|32560.5|32525.5|3
1721282670000|2024-07-18 06:04:30|32569.5|32534.5|32561|32526|32569.5|32534.5|32558|32523|3
1721282680000|2024-07-18 06:04:40|32569|32534|32558|32523|32569|32534|32557.5|32522.5|5
1721282690000|2024-07-18 06:04:50|32569.5|32534.5|32558|32523|32569.5|32534.5|32558|32523|5
1721282700000|2024-07-18 06:05:00|32570|32535|32558.5|32523.5|32570|32535|32558.5|32523.5|3
1721282710000|2024-07-18 06:05:10|32569.5|32534.5|32560.5|32525.5|32569.5|32534.5|32560.5|32525.5|2
1721282730000|2024-07-18 06:05:30|32570|32535|32570|32535|32570|32535|32570|32535|1
1721282740000|2024-07-18 06:05:40|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560.5|32525.5|2
1721282750000|2024-07-18 06:05:50|32561|32526|32561|32526|32561|32526|32561|32526|1
1721282760000|2024-07-18 06:06:00|32560.5|32525.5|32571|32536|32571|32536|32560.5|32525.5|3
1721282770000|2024-07-18 06:06:10|32572|32537|32573|32538|32573|32538|32560|32525|5
1721282780000|2024-07-18 06:06:20|32575|32540|32575|32540|32575|32540|32562|32527|3
1721282790000|2024-07-18 06:06:30|32576|32541|32561|32526|32576|32541|32561|32526|3
1721282800000|2024-07-18 06:06:40|32579|32544|32579|32544|32579|32544|32564|32529|4
1721282810000|2024-07-18 06:06:50|32580|32545|32563.5|32528.5|32580|32545|32563.5|32528.5|5
1721282820000|2024-07-18 06:07:00|32566|32531|32565|32530|32566|32531|32565|32530|2
1721282830000|2024-07-18 06:07:10|32578.5|32543.5|32567.5|32532.5|32579|32544|32565|32530|5
1721282840000|2024-07-18 06:07:20|32579|32544|32565|32530|32579|32544|32565|32530|2
1721282860000|2024-07-18 06:07:40|32576.5|32541.5|32565.5|32530.5|32576.5|32541.5|32565.5|32530.5|4
1721282870000|2024-07-18 06:07:50|32576.5|32541.5|32565|32530|32578|32543|32564.5|32529.5|5
1721282880000|2024-07-18 06:08:00|32578|32543|32579|32544|32579|32544|32564.5|32529.5|4
1721282890000|2024-07-18 06:08:10|32578.5|32543.5|32579|32544|32579|32544|32565.5|32530.5|4
1721282900000|2024-07-18 06:08:20|32565.5|32530.5|32565|32530|32565.5|32530.5|32565|32530|2
1721282910000|2024-07-18 06:08:30|32580|32545|32565|32530|32580|32545|32565|32530|2
1721282920000|2024-07-18 06:08:40|32579|32544|32564.5|32529.5|32580|32545|32564.5|32529.5|5
1721282930000|2024-07-18 06:08:50|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721282950000|2024-07-18 06:09:10|32567.5|32532.5|32579.5|32544.5|32579.5|32544.5|32567.5|32532.5|2
1721282960000|2024-07-18 06:09:20|32580|32545|32565.5|32530.5|32580|32545|32565.5|32530.5|2
1721282970000|2024-07-18 06:09:30|32579.5|32544.5|32565.5|32530.5|32579.5|32544.5|32565.5|32530.5|2
1721282980000|2024-07-18 06:09:40|32580|32545|32569|32534|32581|32546|32569|32534|4
1721282990000|2024-07-18 06:09:50|32581|32546|32569.5|32534.5|32581|32546|32566|32531|5
1721283000000|2024-07-18 06:10:00|32582.5|32547.5|32566.5|32531.5|32582.5|32547.5|32566|32531|3
1721283010000|2024-07-18 06:10:10|32589|32554|32579|32544|32590|32555|32567|32532|5
1721283020000|2024-07-18 06:10:20|32571|32536|32580|32545|32580|32545|32571|32536|2
1721283030000|2024-07-18 06:10:30|32591|32556|32589|32554|32591|32556|32571|32536|4
1721283040000|2024-07-18 06:10:40|32578|32543|32575|32540|32586|32551|32571|32536|6
1721283050000|2024-07-18 06:10:50|32587|32552|32577.5|32542.5|32587|32552|32569|32534|3
1721283060000|2024-07-18 06:11:00|32586.5|32551.5|32575|32540|32586.5|32551.5|32569.5|32534.5|3
1721283070000|2024-07-18 06:11:10|32585.5|32550.5|32573.5|32538.5|32586|32551|32569.5|32534.5|5
1721283080000|2024-07-18 06:11:20|32586|32551|32569|32534|32586|32551|32569|32534|2
1721283090000|2024-07-18 06:11:30|32581.5|32546.5|32574.5|32539.5|32581.5|32546.5|32569|32534|5
1721283100000|2024-07-18 06:11:40|32582.5|32547.5|32571.5|32536.5|32582.5|32547.5|32567.5|32532.5|5
1721283110000|2024-07-18 06:11:50|32583|32548|32583|32548|32583|32548|32567.5|32532.5|4
1721283120000|2024-07-18 06:12:00|32582.5|32547.5|32581.5|32546.5|32582.5|32547.5|32567.5|32532.5|4
1721283130000|2024-07-18 06:12:10|32580.5|32545.5|32571.5|32536.5|32580.5|32545.5|32567.5|32532.5|5
1721283140000|2024-07-18 06:12:20|32579.5|32544.5|32569|32534|32579.5|32544.5|32566.5|32531.5|3
1721283150000|2024-07-18 06:12:30|32565.5|32530.5|32580.5|32545.5|32580.5|32545.5|32565.5|32530.5|2
1721283160000|2024-07-18 06:12:40|32573|32538|32580|32545|32580|32545|32566|32531|5
1721283170000|2024-07-18 06:12:50|32570|32535|32566.5|32531.5|32570|32535|32566.5|32531.5|2
1721283190000|2024-07-18 06:13:10|32579.5|32544.5|32580|32545|32580|32545|32579.5|32544.5|2
1721283200000|2024-07-18 06:13:20|32580.5|32545.5|32581|32546|32581|32546|32566.5|32531.5|3
1721283210000|2024-07-18 06:13:30|32567|32532|32581|32546|32581|32546|32567|32532|2
1721283220000|2024-07-18 06:13:40|32572.5|32537.5|32573|32538|32582|32547|32567|32532|6
1721283230000|2024-07-18 06:13:50|32583|32548|32571.5|32536.5|32583|32548|32568|32533|3
1721283240000|2024-07-18 06:14:00|32582|32547|32567.5|32532.5|32582|32547|32567.5|32532.5|2
1721283250000|2024-07-18 06:14:10|32581|32546|32572.5|32537.5|32581.5|32546.5|32567.5|32532.5|5
1721283260000|2024-07-18 06:14:20|32584|32549|32585|32550|32585|32550|32567|32532|3
1721283270000|2024-07-18 06:14:30|32575|32540|32586|32551|32586|32551|32568|32533|3
1721283280000|2024-07-18 06:14:40|32573|32538|32586|32551|32586|32551|32569|32534|4
1721283290000|2024-07-18 06:14:50|32569|32534|32577|32542|32577|32542|32569|32534|2
1721283300000|2024-07-18 06:15:00|32585.5|32550.5|32588|32548|32588|32550.5|32570|32535|4
1721283310000|2024-07-18 06:15:10|32584|32549|32574|32539|32587|32552|32569|32534|6
1721283320000|2024-07-18 06:15:20|32587|32552|32570|32535|32587|32552|32570|32535|2
1721283330000|2024-07-18 06:15:30|32586|32551|32569|32534|32586|32551|32569|32534|2
1721283340000|2024-07-18 06:15:40|32584|32549|32585|32550|32585|32550|32569|32534|3
1721283350000|2024-07-18 06:15:50|32586|32551|32569|32534|32586|32551|32569|32534|2
1721283370000|2024-07-18 06:16:10|32584|32549|32585|32550|32585|32550|32573|32538|3
1721283380000|2024-07-18 06:16:20|32576|32541|32586|32551|32586|32551|32568|32533|4
1721283390000|2024-07-18 06:16:30|32573|32538|32573.5|32538.5|32584|32549|32569|32534|4
1721283400000|2024-07-18 06:16:40|32576|32541|32572.5|32537.5|32583|32548|32569|32534|5
1721283410000|2024-07-18 06:16:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721283420000|2024-07-18 06:17:00|32584|32549|32572.5|32537.5|32584|32549|32572|32537|4
1721283430000|2024-07-18 06:17:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721283440000|2024-07-18 06:17:20|32583|32548|32574|32539|32583.5|32548.5|32574|32539|4
1721283450000|2024-07-18 06:17:30|32583|32548|32572|32537|32583.5|32548.5|32572|32537|4
1721283460000|2024-07-18 06:17:40|32578|32543|32578|32543|32578|32543|32578|32543|1
1721283470000|2024-07-18 06:17:50|32583|32548|32572|32537|32583|32548|32572|32537|2
1721283480000|2024-07-18 06:18:00|32584|32549|32583.5|32548.5|32584|32549|32578|32543|3
1721283490000|2024-07-18 06:18:10|32572|32537|32578|32543|32578|32543|32572|32537|2
1721283500000|2024-07-18 06:18:20|32583|32548|32573|32538|32583|32548|32570|32535|4
1721283510000|2024-07-18 06:18:30|32574|32539|32570|32529|32583|32548|32569|32529|5
1721283520000|2024-07-18 06:18:40|32582.5|32547.5|32571|32530|32582.5|32547.5|32569|32530|4
1721283530000|2024-07-18 06:18:50|32582|32547|32565|32530|32583|32548|32563|32528|5
1721283540000|2024-07-18 06:19:00|32583|32548|32574|32539|32583|32548|32562|32527|3
1721283550000|2024-07-18 06:19:10|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1721283560000|2024-07-18 06:19:20|32583|32548|32560.5|32525.5|32583|32548|32560.5|32525.5|4
1721283570000|2024-07-18 06:19:30|32585|32550|32565|32530|32586|32551|32565|32530|4
1721283580000|2024-07-18 06:19:40|32576|32541|32587|32552|32587|32552|32566|32531|3
1721283590000|2024-07-18 06:19:50|32588|32553|32564|32529|32588|32553|32564|32529|3
1721283600000|2024-07-18 06:20:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721283610000|2024-07-18 06:20:10|32566|32531|32569|32534|32589|32554|32566|32531|3
1721283620000|2024-07-18 06:20:20|32590|32555|32566.5|32531.5|32590|32555|32566.5|32531.5|4
1721283630000|2024-07-18 06:20:30|32588|32553|32568|32533|32588|32553|32568|32533|4
1721283640000|2024-07-18 06:20:40|32589|32554|32570.5|32535.5|32589|32554|32570.5|32535.5|4
1721283650000|2024-07-18 06:20:50|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32567.5|32532.5|4
1721283660000|2024-07-18 06:21:00|32589|32554|32579.5|32544.5|32589|32554|32579.5|32544.5|2
1721283680000|2024-07-18 06:21:20|32589|32554|32589|32554|32589|32554|32589|32554|1
1721283690000|2024-07-18 06:21:30|32580|32545|32571|32536|32580|32545|32571|32536|2
1721283730000|2024-07-18 06:22:10|32588.5|32553.5|32567.5|32532.5|32588.5|32553.5|32567.5|32532.5|2
1721283740000|2024-07-18 06:22:20|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32569.5|32534.5|3
1721283750000|2024-07-18 06:22:30|32582|32547|32571.5|32536.5|32594|32559|32571.5|32536.5|3
1721283760000|2024-07-18 06:22:40|32583|32548|32583|32548|32583|32548|32583|32548|1
1721283770000|2024-07-18 06:22:50|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32574.5|32539.5|3
1721283780000|2024-07-18 06:23:00|32571.5|32536.5|32595|32560|32595|32560|32571.5|32536.5|5
1721283790000|2024-07-18 06:23:10|32594.5|32559.5|32583.5|32548.5|32594.5|32559.5|32583.5|32548.5|2
1721283800000|2024-07-18 06:23:20|32596.5|32561.5|32576.5|32541.5|32597|32562|32576.5|32541.5|4
1721283810000|2024-07-18 06:23:30|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32587.5|32552.5|3
1721283820000|2024-07-18 06:23:40|32596.5|32561.5|32576.5|32541.5|32596.5|32561.5|32576.5|32541.5|3
1721283830000|2024-07-18 06:23:50|32596|32561|32586.5|32551.5|32596|32561|32586.5|32551.5|2
1721283860000|2024-07-18 06:24:20|32596.5|32561.5|32573.5|32538.5|32596.5|32561.5|32573.5|32538.5|3
1721283870000|2024-07-18 06:24:30|32596|32561|32574|32539|32596|32561|32574|32539|3
1721283880000|2024-07-18 06:24:40|32586.5|32551.5|32595.5|32560.5|32595.5|32560.5|32586.5|32551.5|2
1721283890000|2024-07-18 06:24:50|32576.5|32541.5|32574.5|32539.5|32594|32559|32574.5|32539.5|3
1721283900000|2024-07-18 06:25:00|32594|32559|32584.5|32549.5|32594|32559|32584.5|32549.5|2
1721283910000|2024-07-18 06:25:10|32574|32539|32594.5|32559.5|32594.5|32559.5|32574|32539|3
1721283920000|2024-07-18 06:25:20|32596|32561|32595.5|32560.5|32596|32561|32584|32549|3
1721283930000|2024-07-18 06:25:30|32573|32538|32585.5|32550.5|32585.5|32550.5|32573|32538|2
1721283940000|2024-07-18 06:25:40|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721283950000|2024-07-18 06:25:50|32596|32561|32573|32538|32596|32561|32573|32538|4
1721283960000|2024-07-18 06:26:00|32596|32561|32584.5|32549.5|32596|32561|32573.5|32538.5|3
1721283980000|2024-07-18 06:26:20|32596|32561|32595.5|32560.5|32596|32561|32595.5|32560.5|2
1721283990000|2024-07-18 06:26:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1721284000000|2024-07-18 06:26:40|32584|32549|32584|32549|32584|32549|32584|32549|1
1721284010000|2024-07-18 06:26:50|32595|32560|32575.5|32540.5|32595|32560|32575.5|32540.5|2
1721284020000|2024-07-18 06:27:00|32595|32560|32585|32550|32595|32560|32585|32550|2
1721284040000|2024-07-18 06:27:20|32595|32560|32595|32560|32595|32560|32595|32560|1
1721284050000|2024-07-18 06:27:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1721284120000|2024-07-18 06:28:40|32596|32561|32596.5|32561.5|32596.5|32561.5|32596|32561|2
1721284130000|2024-07-18 06:28:50|32597|32562|32577.5|32542.5|32597|32562|32573.5|32538.5|5
1721284140000|2024-07-18 06:29:00|32576|32541|32596|32561|32596|32561|32576|32541|2
1721284150000|2024-07-18 06:29:10|32595.5|32560.5|32573.5|32538.5|32595.5|32560.5|32571|32536|5
1721284160000|2024-07-18 06:29:20|32595.5|32560.5|32571.5|32536.5|32595.5|32560.5|32571|32536|4
1721284170000|2024-07-18 06:29:30|32595|32560|32579|32544|32595|32560|32557|32522|4
1721284180000|2024-07-18 06:29:40|32593.5|32558.5|32586.5|32551.5|32595|32560|32575|32540|6
1721284190000|2024-07-18 06:29:50|32593.5|32558.5|32580.5|32545.5|32594.5|32559.5|32575.5|32540.5|7
1721284200000|2024-07-18 06:30:00|32595|32560|32593.5|32558.5|32595|32560|32587.5|32552.5|3
1721284210000|2024-07-18 06:30:10|32584|32549|32587.5|32552.5|32593|32558|32582|32547|5
1721284230000|2024-07-18 06:30:30|32580.5|32545.5|32581|32546|32587.5|32552.5|32580.5|32545.5|4
1721284240000|2024-07-18 06:30:40|32594.5|32559.5|32595|32560|32595|32560|32587.5|32552.5|3
1721284250000|2024-07-18 06:30:50|32581.5|32546.5|32592.5|32557.5|32594|32559|32580.5|32545.5|6
1721284260000|2024-07-18 06:31:00|32593.5|32558.5|32581.5|32546.5|32594|32559|32581.5|32546.5|6
1721284270000|2024-07-18 06:31:10|32591|32556|32580.5|32545.5|32591|32556|32580.5|32545.5|4
1721284280000|2024-07-18 06:31:20|32591.5|32556.5|32586.5|32551.5|32591.5|32556.5|32580|32545|5
1721284290000|2024-07-18 06:31:30|32591|32556|32583.5|32548.5|32591|32556|32578|32543|4
1721284300000|2024-07-18 06:31:40|32590|32555|32578|32543|32590|32555|32576.5|32541.5|4
1721284310000|2024-07-18 06:31:50|32590|32555|32579|32544|32590|32555|32579|32544|5
1721284320000|2024-07-18 06:32:00|32590|32555|32585.5|32550.5|32590|32555|32577|32542|3
1721284330000|2024-07-18 06:32:10|32584.5|32549.5|32578.5|32543.5|32591|32556|32578.5|32543.5|4
1721284340000|2024-07-18 06:32:20|32590|32555|32578|32543|32590.5|32555.5|32578|32543|4
1721284350000|2024-07-18 06:32:30|32590|32555|32580.5|32545.5|32591|32556|32580.5|32545.5|5
1721284360000|2024-07-18 06:32:40|32591|32556|32578.5|32543.5|32591|32556|32578.5|32543.5|5
1721284370000|2024-07-18 06:32:50|32586.5|32551.5|32589.5|32554.5|32589.5|32554.5|32585.5|32550.5|3
1721284380000|2024-07-18 06:33:00|32590|32555|32578.5|32543.5|32591|32556|32578.5|32543.5|6
1721284390000|2024-07-18 06:33:10|32581|32546|32585.5|32550.5|32590.5|32555.5|32581|32546|5
1721284400000|2024-07-18 06:33:20|32591|32556|32586.5|32551.5|32591|32556|32579|32544|6
1721284410000|2024-07-18 06:33:30|32591|32556|32591.5|32556.5|32591.5|32556.5|32579.5|32544.5|5
1721284420000|2024-07-18 06:33:40|32586.5|32551.5|32586.5|32551.5|32591.5|32556.5|32579|32544|6
1721284430000|2024-07-18 06:33:50|32591|32556|32580.5|32545.5|32591|32556|32580.5|32545.5|5
1721284440000|2024-07-18 06:34:00|32586.5|32551.5|32583.5|32548.5|32586.5|32551.5|32579|32544|3
1721284450000|2024-07-18 06:34:10|32589.5|32554.5|32590|32555|32590|32555|32577.5|32542.5|4
1721284460000|2024-07-18 06:34:20|32585.5|32550.5|32578|32543|32591|32556|32578|32543|5
1721284470000|2024-07-18 06:34:30|32590.5|32555.5|32578|32543|32590.5|32555.5|32577|32542|4
1721284480000|2024-07-18 06:34:40|32589.5|32554.5|32578.5|32543.5|32590|32555|32578.5|32543.5|4
1721284490000|2024-07-18 06:34:50|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32585.5|32550.5|3
1721284500000|2024-07-18 06:35:00|32589.5|32554.5|32577.5|32542.5|32589.5|32554.5|32577.5|32542.5|5
1721284510000|2024-07-18 06:35:10|32588.5|32553.5|32585.5|32550.5|32588.5|32553.5|32585.5|32550.5|2
1721284530000|2024-07-18 06:35:30|32589|32554|32589.5|32554.5|32589.5|32554.5|32577|32542|5
1721284540000|2024-07-18 06:35:40|32590|32555|32577.5|32542.5|32590|32555|32577.5|32542.5|6
1721284550000|2024-07-18 06:35:50|32589|32554|32589.5|32554.5|32589.5|32554.5|32576.5|32541.5|6
1721284560000|2024-07-18 06:36:00|32578|32543|32584.5|32549.5|32589|32554|32578|32543|4
1721284570000|2024-07-18 06:36:10|32590|32555|32585.5|32550.5|32590|32555|32579|32544|4
1721284580000|2024-07-18 06:36:20|32591|32556|32585.5|32550.5|32591.5|32556.5|32585.5|32550.5|4
1721284590000|2024-07-18 06:36:30|32591|32556|32591|32556|32591|32556|32580.5|32545.5|4
1721284600000|2024-07-18 06:36:40|32586.5|32551.5|32587.5|32552.5|32591.5|32556.5|32579.5|32544.5|8
1721284610000|2024-07-18 06:36:50|32586.5|32551.5|32579.5|32544.5|32586.5|32551.5|32579.5|32544.5|4
1721284620000|2024-07-18 06:37:00|32592|32557|32584.5|32549.5|32592|32557|32584.5|32549.5|3
1721284630000|2024-07-18 06:37:10|32590.5|32555.5|32577.5|32542.5|32590.5|32555.5|32577.5|32542.5|3
1721284640000|2024-07-18 06:37:20|32579|32544|32592|32557|32592|32557|32579|32544|5
1721284650000|2024-07-18 06:37:30|32578.5|32543.5|32579.5|32544.5|32592|32557|32578.5|32543.5|6
1721284660000|2024-07-18 06:37:40|32586.5|32551.5|32579.5|32544.5|32586.5|32551.5|32578.5|32543.5|4
1721284670000|2024-07-18 06:37:50|32590.5|32555.5|32577.5|32542.5|32590.5|32555.5|32577.5|32542.5|5
1721284680000|2024-07-18 06:38:00|32590|32555|32579|32544|32590|32555|32579|32544|6
1721284690000|2024-07-18 06:38:10|32591|32556|32586.5|32551.5|32591|32556|32586.5|32551.5|4
1721284700000|2024-07-18 06:38:20|32591|32556|32585.5|32550.5|32591|32556|32585.5|32550.5|4
1721284710000|2024-07-18 06:38:30|32590|32555|32585.5|32550.5|32590|32555|32581.5|32546.5|5
1721284720000|2024-07-18 06:38:40|32586.5|32551.5|32580.5|32545.5|32591|32556|32580.5|32545.5|4
1721284730000|2024-07-18 06:38:50|32591|32556|32580.5|32545.5|32591|32556|32580.5|32545.5|5
1721284740000|2024-07-18 06:39:00|32586.5|32551.5|32585.5|32550.5|32590|32555|32580|32545|6
1721284750000|2024-07-18 06:39:10|32579.5|32544.5|32578|32543|32589.5|32554.5|32578|32543|4
1721284760000|2024-07-18 06:39:20|32589|32554|32577.5|32542.5|32589|32554|32577.5|32542.5|4
1721284770000|2024-07-18 06:39:30|32589|32554|32578.5|32543.5|32589|32554|32578.5|32543.5|5
1721284780000|2024-07-18 06:39:40|32583.5|32548.5|32583.5|32548.5|32589.5|32554.5|32577.5|32542.5|7
1721284790000|2024-07-18 06:39:50|32590|32555|32586.5|32551.5|32590|32555|32576.5|32541.5|6
1721284800000|2024-07-18 06:40:00|32590|32555|32577|32542|32590|32555|32577|32542|5
1721284810000|2024-07-18 06:40:10|32589|32554|32576.5|32541.5|32589|32554|32576.5|32541.5|6
1721284820000|2024-07-18 06:40:20|32588|32553|32584.5|32549.5|32588|32553|32578.5|32543.5|5
1721284830000|2024-07-18 06:40:30|32589|32554|32577|32542|32589|32554|32577|32542|5
1721284840000|2024-07-18 06:40:40|32582.5|32547.5|32581.5|32546.5|32588|32553|32575|32540|6
1721284850000|2024-07-18 06:40:50|32587.5|32552.5|32577.5|32542.5|32588|32553|32575.5|32540.5|6
1721284860000|2024-07-18 06:41:00|32582.5|32547.5|32584.5|32549.5|32589|32554|32575.5|32540.5|7
1721284870000|2024-07-18 06:41:10|32589|32554|32576.5|32541.5|32589|32554|32576.5|32541.5|6
1721284880000|2024-07-18 06:41:20|32588|32553|32584.5|32549.5|32589|32554|32575.5|32540.5|6
1721284890000|2024-07-18 06:41:30|32589|32554|32582.5|32547.5|32589|32554|32578.5|32543.5|5
1721284900000|2024-07-18 06:41:40|32588|32553|32583.5|32548.5|32588|32553|32577.5|32542.5|5
1721284910000|2024-07-18 06:41:50|32588.5|32553.5|32576.5|32541.5|32589|32554|32576.5|32541.5|5
1721284920000|2024-07-18 06:42:00|32588|32553|32587.5|32552.5|32588|32553|32582.5|32547.5|4
1721284930000|2024-07-18 06:42:10|32588|32553|32589|32554|32589|32554|32577.5|32542.5|5
1721284940000|2024-07-18 06:42:20|32584.5|32549.5|32576.5|32541.5|32585.5|32550.5|32576.5|32541.5|3
1721284950000|2024-07-18 06:42:30|32582.5|32547.5|32575.5|32540.5|32586.5|32551.5|32575.5|32540.5|5
1721284960000|2024-07-18 06:42:40|32589|32554|32576|32541|32589|32554|32576|32541|6
1721284970000|2024-07-18 06:42:50|32588|32553|32583.5|32548.5|32588|32553|32575.5|32540.5|5
1721284980000|2024-07-18 06:43:00|32589|32554|32579|32544|32589|32554|32576.5|32541.5|4
1721284990000|2024-07-18 06:43:10|32582.5|32547.5|32577.5|32542.5|32588.5|32553.5|32577.5|32542.5|4
1721285000000|2024-07-18 06:43:20|32583.5|32548.5|32577.5|32542.5|32584.5|32549.5|32577.5|32542.5|4
1721285010000|2024-07-18 06:43:30|32589|32554|32588.5|32553.5|32589|32554|32582.5|32547.5|4
1721285020000|2024-07-18 06:43:40|32589|32554|32582.5|32547.5|32589|32554|32582.5|32547.5|2
1721285040000|2024-07-18 06:44:00|32588.5|32553.5|32578.5|32543.5|32588.5|32553.5|32578.5|32543.5|2
1721285050000|2024-07-18 06:44:10|32589|32554|32590|32555|32590|32555|32582.5|32547.5|4
1721285060000|2024-07-18 06:44:20|32579.5|32544.5|32588.5|32553.5|32590|32555|32577.5|32542.5|6
1721285070000|2024-07-18 06:44:30|32588|32553|32576|32541|32589|32554|32576|32541|7
1721285080000|2024-07-18 06:44:40|32588|32553|32588|32553|32588|32553|32582.5|32547.5|3
1721285090000|2024-07-18 06:44:50|32582.5|32547.5|32580.5|32545.5|32582.5|32547.5|32580.5|32545.5|2
1721285100000|2024-07-18 06:45:00|32574.5|32539.5|32576.5|32541.5|32590|32552|32574.5|32539.5|5
1721285110000|2024-07-18 06:45:10|32588|32553|32575.5|32540.5|32588.5|32553.5|32575.5|32540.5|5
1721285120000|2024-07-18 06:45:20|32588.5|32553.5|32587.5|32552.5|32588.5|32553.5|32575|32540|4
1721285130000|2024-07-18 06:45:30|32588|32553|32574.5|32539.5|32588|32553|32574.5|32539.5|6
1721285140000|2024-07-18 06:45:40|32588|32553|32574.5|32539.5|32588|32553|32574.5|32539.5|6
1721285150000|2024-07-18 06:45:50|32588|32553|32583.5|32548.5|32588|32553|32575.5|32540.5|5
1721285160000|2024-07-18 06:46:00|32588|32553|32586.5|32551.5|32588|32553|32581.5|32546.5|4
1721285170000|2024-07-18 06:46:10|32575|32540|32581.5|32546.5|32587|32552|32574.5|32539.5|6
1721285180000|2024-07-18 06:46:20|32587.5|32552.5|32581.5|32546.5|32587.5|32552.5|32575|32540|3
1721285190000|2024-07-18 06:46:30|32587.5|32552.5|32577|32542|32587.5|32552.5|32577|32542|2
1721285200000|2024-07-18 06:46:40|32582.5|32547.5|32578|32543|32588.5|32553.5|32578|32543|4
1721285210000|2024-07-18 06:46:50|32588.5|32553.5|32576|32541|32589|32554|32576|32541|6
1721285220000|2024-07-18 06:47:00|32590|32555|32582.5|32547.5|32590|32555|32576.5|32541.5|5
1721285230000|2024-07-18 06:47:10|32588|32553|32577.5|32542.5|32589|32554|32577.5|32542.5|5
1721285240000|2024-07-18 06:47:20|32588.5|32553.5|32576|32541|32588.5|32553.5|32576|32541|6
1721285250000|2024-07-18 06:47:30|32589|32554|32578|32543|32589|32554|32578|32543|6
1721285260000|2024-07-18 06:47:40|32588.5|32553.5|32583|32548|32588.5|32553.5|32576.5|32541.5|3
1721285270000|2024-07-18 06:47:50|32587.5|32552.5|32577.5|32542.5|32588|32553|32575.5|32540.5|7
1721285280000|2024-07-18 06:48:00|32590|32555|32578.5|32543.5|32590.5|32555.5|32575|32540|6
1721285290000|2024-07-18 06:48:10|32591|32556|32579|32544|32591|32556|32578|32543|6
1721285300000|2024-07-18 06:48:20|32591|32556|32583.5|32548.5|32591|32556|32578|32543|6
1721285310000|2024-07-18 06:48:30|32592.5|32557.5|32577.5|32542.5|32593|32558|32577.5|32542.5|5
1721285320000|2024-07-18 06:48:40|32585.5|32550.5|32591.5|32556.5|32592.5|32557.5|32584|32549|5
1721285330000|2024-07-18 06:48:50|32592.5|32557.5|32593|32558|32593|32558|32577.5|32542.5|4
1721285340000|2024-07-18 06:49:00|32584|32549|32578|32543|32591|32556|32578|32543|4
1721285350000|2024-07-18 06:49:10|32589|32554|32577|32542|32589|32554|32577|32542|5
1721285360000|2024-07-18 06:49:20|32588.5|32553.5|32583.5|32548.5|32588.5|32553.5|32583|32548|5
1721285370000|2024-07-18 06:49:30|32582.5|32547.5|32576.5|32541.5|32586.5|32551.5|32574.5|32539.5|5
1721285380000|2024-07-18 06:49:40|32588|32553|32575.5|32540.5|32588.5|32553.5|32575.5|32540.5|4
1721285390000|2024-07-18 06:49:50|32582.5|32547.5|32575.5|32540.5|32588|32553|32575.5|32540.5|3
1721285400000|2024-07-18 06:50:00|32588|32553|32586.5|32551.5|32588|32553|32573.5|32538.5|4
1721285410000|2024-07-18 06:50:10|32587.5|32552.5|32586.5|32551.5|32587.5|32552.5|32572.5|32537.5|5
1721285420000|2024-07-18 06:50:20|32587|32552|32585.5|32550.5|32587|32552|32575|32540|5
1721285430000|2024-07-18 06:50:30|32586.5|32551.5|32574.5|32539.5|32586.5|32551.5|32572.5|32537.5|7
1721285440000|2024-07-18 06:50:40|32587|32552|32572.5|32537.5|32587|32552|32572.5|32537.5|5
1721285450000|2024-07-18 06:50:50|32587|32552|32572.5|32537.5|32587|32552|32572.5|32537.5|5
1721285460000|2024-07-18 06:51:00|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32570|32535|6
1721285470000|2024-07-18 06:51:10|32579.5|32544.5|32568.5|32533.5|32579.5|32544.5|32568.5|32533.5|3
1721285480000|2024-07-18 06:51:20|32583.5|32548.5|32570|32535|32584|32549|32570|32535|4
1721285490000|2024-07-18 06:51:30|32576.5|32541.5|32569.5|32534.5|32578.5|32543.5|32569.5|32534.5|4
1721285500000|2024-07-18 06:51:40|32577.5|32542.5|32576.5|32541.5|32583|32548|32569.5|32534.5|5
1721285510000|2024-07-18 06:51:50|32582.5|32547.5|32576.5|32541.5|32583|32548|32569.5|32534.5|5
1721285520000|2024-07-18 06:52:00|32582.5|32547.5|32569.5|32534.5|32582.5|32547.5|32569.5|32534.5|4
1721285530000|2024-07-18 06:52:10|32578.5|32543.5|32569|32534|32578.5|32543.5|32569|32534|2
1721285540000|2024-07-18 06:52:20|32584.5|32549.5|32584|32549|32584.5|32549.5|32584|32549|2
1721285550000|2024-07-18 06:52:30|32576.5|32541.5|32570|32535|32583|32548|32570|32535|5
1721285560000|2024-07-18 06:52:40|32582.5|32547.5|32570|32535|32583|32548|32568.5|32533.5|5
1721285570000|2024-07-18 06:52:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721285580000|2024-07-18 06:53:00|32581.5|32546.5|32571|32536|32581.5|32546.5|32571|32536|2
1721285590000|2024-07-18 06:53:10|32583|32548|32577.5|32542.5|32583|32548|32577.5|32542.5|3
1721285600000|2024-07-18 06:53:20|32583|32548|32579.5|32544.5|32583|32548|32579.5|32544.5|2
1721285610000|2024-07-18 06:53:30|32576.5|32541.5|32570.5|32535.5|32582|32547|32569.5|32534.5|5
1721285620000|2024-07-18 06:53:40|32571.5|32536.5|32577.5|32542.5|32583|32548|32571.5|32536.5|4
1721285630000|2024-07-18 06:53:50|32580|32545|32569|32534|32580.5|32545.5|32569|32534|5
1721285640000|2024-07-18 06:54:00|32580|32545|32576.5|32541.5|32580|32545|32569|32534|7
1721285650000|2024-07-18 06:54:10|32579.5|32544.5|32573.5|32538.5|32579.5|32544.5|32570.5|32535.5|4
1721285660000|2024-07-18 06:54:20|32578.5|32543.5|32573.5|32538.5|32578.5|32543.5|32567.5|32532.5|7
1721285670000|2024-07-18 06:54:30|32578.5|32543.5|32566|32531|32578.5|32543.5|32566|32531|6
1721285680000|2024-07-18 06:54:40|32578.5|32543.5|32566.5|32531.5|32579|32544|32566.5|32531.5|6
1721285690000|2024-07-18 06:54:50|32572.5|32537.5|32572.5|32537.5|32577|32542|32566|32531|4
1721285700000|2024-07-18 06:55:00|32578.5|32543.5|32565|32530|32578.5|32543.5|32565|32530|6
1721285710000|2024-07-18 06:55:10|32577.5|32542.5|32567|32532|32579.5|32544.5|32566.5|32531.5|6
1721285720000|2024-07-18 06:55:20|32580.5|32545.5|32576.5|32541.5|32580.5|32545.5|32575.5|32540.5|5
1721285730000|2024-07-18 06:55:30|32581.5|32546.5|32569|32534|32582|32547|32568.5|32533.5|6
1721285740000|2024-07-18 06:55:40|32580.5|32545.5|32575.5|32540.5|32581.5|32546.5|32575.5|32540.5|4
1721285750000|2024-07-18 06:55:50|32580|32545|32567.5|32532.5|32580|32545|32567.5|32532.5|6
1721285760000|2024-07-18 06:56:00|32578.5|32543.5|32573.5|32538.5|32578.5|32543.5|32573.5|32538.5|4
1721285770000|2024-07-18 06:56:10|32578|32543|32577.5|32542.5|32578|32543|32567|32532|5
1721285780000|2024-07-18 06:56:20|32578|32543|32567|32532|32578|32543|32566|32531|5
1721285790000|2024-07-18 06:56:30|32578|32543|32567|32532|32578|32543|32567|32532|6
1721285800000|2024-07-18 06:56:40|32579|32544|32567|32532|32579|32544|32567|32532|6
1721285810000|2024-07-18 06:56:50|32578|32543|32566.5|32531.5|32578|32543|32565.5|32530.5|6
1721285820000|2024-07-18 06:57:00|32578|32543|32566|32531|32578|32543|32566|32531|5
1721285830000|2024-07-18 06:57:10|32576|32541|32566.5|32531.5|32576.5|32541.5|32564|32529|6
1721285840000|2024-07-18 06:57:20|32577|32542|32576|32541|32577|32542|32564.5|32529.5|5
1721285850000|2024-07-18 06:57:30|32570.5|32535.5|32561|32526|32577|32542|32561|32526|5
1721285860000|2024-07-18 06:57:40|32577|32542|32564|32529|32577|32542|32564|32529|4
1721285870000|2024-07-18 06:57:50|32563.5|32528.5|32564.5|32529.5|32576|32541|32563.5|32528.5|4
1721285880000|2024-07-18 06:58:00|32576|32541|32564|32529|32576|32541|32564|32529|4
1721285890000|2024-07-18 06:58:10|32573.5|32538.5|32563|32528|32575|32540|32561.5|32526.5|6
1721285900000|2024-07-18 06:58:20|32572|32537|32567.5|32532.5|32574|32539|32562.5|32527.5|4
1721285910000|2024-07-18 06:58:30|32561.5|32526.5|32559.5|32524.5|32574|32539|32558.5|32523.5|7
1721285920000|2024-07-18 06:58:40|32569|32534|32559.5|32524.5|32571.5|32536.5|32558|32523|6
1721285930000|2024-07-18 06:58:50|32569|32534|32568.5|32533.5|32571.5|32536.5|32560|32525|5
1721285940000|2024-07-18 06:59:00|32567|32532|32563.5|32528.5|32571.5|32536.5|32562.5|32527.5|5
1721285950000|2024-07-18 06:59:10|32567|32532|32559.5|32524.5|32570.5|32535.5|32558.5|32523.5|6
1721285960000|2024-07-18 06:59:20|32569|32534|32563.5|32528.5|32571.5|32536.5|32557|32522|8
1721285970000|2024-07-18 06:59:30|32568.5|32533.5|32556.5|32521.5|32568.5|32533.5|32556.5|32521.5|5
1721285980000|2024-07-18 06:59:40|32569.5|32534.5|32569|32534|32569.5|32534.5|32557|32522|5
1721285990000|2024-07-18 06:59:50|32569.5|32534.5|32556.5|32521.5|32569.5|32534.5|32556.5|32521.5|6
1721286000000|2024-07-18 07:00:00|32565|32530|32562|32527|32565|32530|32561.5|32526.5|3
1721286010000|2024-07-18 07:00:10|32564.5|32529.5|32565|32530|32565|32530|32560.5|32525.5|3
1721286020000|2024-07-18 07:00:20|32561.5|32526.5|32561.5|32526.5|32565|32530|32561.5|32526.5|3
1721286030000|2024-07-18 07:00:30|32568.5|32533.5|32568|32533|32568.5|32533.5|32561.5|32526.5|3
1721286040000|2024-07-18 07:00:40|32570|32535|32563.5|32528.5|32570|32535|32562.5|32527.5|4
1721286050000|2024-07-18 07:00:50|32569|32534|32555.5|32520.5|32569|32534|32555.5|32520.5|4
1721286060000|2024-07-18 07:01:00|32569.5|32534.5|32570.5|32535.5|32570.5|32535.5|32553.5|32518.5|6
1721286070000|2024-07-18 07:01:10|32555.5|32520.5|32570.5|32535.5|32570.5|32535.5|32555.5|32520.5|5
1721286080000|2024-07-18 07:01:20|32562.5|32527.5|32569|32534|32569|32534|32562.5|32527.5|3
1721286090000|2024-07-18 07:01:30|32570|32535|32557.5|32522.5|32570|32535|32557.5|32522.5|4
1721286100000|2024-07-18 07:01:40|32569|32534|32555.5|32520.5|32569.5|32534.5|32555.5|32520.5|5
1721286110000|2024-07-18 07:01:50|32570|32535|32570|32535|32570|32535|32555.5|32520.5|4
1721286120000|2024-07-18 07:02:00|32562.5|32527.5|32563.5|32528.5|32563.5|32528.5|32562.5|32527.5|2
1721286130000|2024-07-18 07:02:10|32555|32520|32556.5|32521.5|32569|32534|32555|32520|4
1721286140000|2024-07-18 07:02:20|32569.5|32534.5|32555|32520|32569.5|32534.5|32555|32520|4
1721286150000|2024-07-18 07:02:30|32563.5|32528.5|32555.5|32520.5|32568.5|32533.5|32554.5|32519.5|6
1721286160000|2024-07-18 07:02:40|32567.5|32532.5|32563.5|32528.5|32568.5|32533.5|32555|32520|6
1721286170000|2024-07-18 07:02:50|32568|32533|32562.5|32527.5|32568|32533|32556|32521|5
1721286180000|2024-07-18 07:03:00|32568|32533|32561.5|32526.5|32568|32533|32556|32521|6
1721286190000|2024-07-18 07:03:10|32568|32533|32567|32532|32568|32533|32557.5|32522.5|5
1721286200000|2024-07-18 07:03:20|32566|32531|32565|32530|32566|32531|32555.5|32520.5|4
1721286210000|2024-07-18 07:03:30|32564|32529|32552.5|32517.5|32564.5|32529.5|32552.5|32517.5|6
1721286220000|2024-07-18 07:03:40|32566.5|32531.5|32557.5|32522.5|32566.5|32531.5|32557.5|32522.5|4
1721286230000|2024-07-18 07:03:50|32564|32529|32553|32518|32565.5|32530.5|32550.5|32515.5|5
1721286240000|2024-07-18 07:04:00|32565|32530|32550|32515|32565|32530|32550|32515|6
1721286250000|2024-07-18 07:04:10|32563.5|32528.5|32564.5|32529.5|32564.5|32529.5|32552.5|32517.5|4
1721286260000|2024-07-18 07:04:20|32566|32531|32558.5|32523.5|32566|32531|32551|32516|5
1721286270000|2024-07-18 07:04:30|32566.5|32531.5|32551.5|32516.5|32566.5|32531.5|32551.5|32516.5|6
1721286280000|2024-07-18 07:04:40|32564.5|32529.5|32552|32517|32565|32530|32551|32516|6
1721286290000|2024-07-18 07:04:50|32565|32530|32550|32515|32565|32530|32550|32515|6
1721286300000|2024-07-18 07:05:00|32564|32529|32550|32515|32564|32529|32550|32515|4
1721286310000|2024-07-18 07:05:10|32563|32528|32548|32513|32563|32528|32548|32513|6
1721286320000|2024-07-18 07:05:20|32563|32528|32549|32514|32563|32528|32549|32514|6
1721286330000|2024-07-18 07:05:30|32562|32527|32548.5|32513.5|32562|32527|32548.5|32513.5|4
1721286340000|2024-07-18 07:05:40|32562|32527|32562.5|32527.5|32562.5|32527.5|32550.5|32515.5|5
1721286350000|2024-07-18 07:05:50|32549.5|32514.5|32558.5|32523.5|32563|32528|32549.5|32514.5|4
1721286360000|2024-07-18 07:06:00|32563.5|32528.5|32564|32529|32564|32529|32551|32516|4
1721286370000|2024-07-18 07:06:10|32565|32530|32552|32517|32566|32531|32550|32515|4
1721286380000|2024-07-18 07:06:20|32568.5|32533.5|32552|32517|32569|32534|32551|32516|6
1721286390000|2024-07-18 07:06:30|32569|32534|32552.5|32517.5|32569|32534|32552.5|32517.5|4
1721286400000|2024-07-18 07:06:40|32575|32540|32556.5|32521.5|32578|32543|32554|32519|6
1721286410000|2024-07-18 07:06:50|32579|32544|32560.5|32525.5|32579|32544|32558.5|32523.5|5
1721286420000|2024-07-18 07:07:00|32578|32543|32576.5|32541.5|32578|32543|32561|32526|5
1721286430000|2024-07-18 07:07:10|32577.5|32542.5|32577|32542|32577.5|32542.5|32559|32524|6
1721286440000|2024-07-18 07:07:20|32578|32543|32560|32525|32578|32543|32560|32525|3
1721286450000|2024-07-18 07:07:30|32563|32528|32561|32526|32568.5|32533.5|32561|32526|3
1721286460000|2024-07-18 07:07:40|32578|32543|32569.5|32534.5|32578|32543|32562|32527|4
1721286470000|2024-07-18 07:07:50|32560.5|32525.5|32568.5|32533.5|32578|32543|32560.5|32525.5|3
1721286480000|2024-07-18 07:08:00|32579|32544|32576|32541|32579|32544|32568.5|32533.5|3
1721286490000|2024-07-18 07:08:10|32562.5|32527.5|32562|32527|32578|32543|32562|32527|4
1721286500000|2024-07-18 07:08:20|32579|32544|32568.5|32533.5|32579|32544|32568.5|32533.5|2
1721286510000|2024-07-18 07:08:30|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721286520000|2024-07-18 07:08:40|32562.5|32527.5|32578|32543|32578|32543|32560.5|32525.5|4
1721286530000|2024-07-18 07:08:50|32562.5|32527.5|32561|32526|32579|32544|32561|32526|4
1721286540000|2024-07-18 07:09:00|32579|32544|32568.5|32533.5|32579|32544|32562|32527|3
1721286550000|2024-07-18 07:09:10|32578.5|32543.5|32570.5|32535.5|32579|32544|32560.5|32525.5|5
1721286560000|2024-07-18 07:09:20|32579|32544|32568.5|32533.5|32579|32544|32568.5|32533.5|3
1721286570000|2024-07-18 07:09:30|32577|32542|32569.5|32534.5|32578|32543|32562.5|32527.5|5
1721286580000|2024-07-18 07:09:40|32579|32544|32579|32544|32579|32544|32563|32528|4
1721286590000|2024-07-18 07:09:50|32569.5|32534.5|32562|32527|32573|32538|32562|32527|3
1721286600000|2024-07-18 07:10:00|32572|32537|32559.5|32524.5|32573|32538|32559.5|32524.5|5
1721286610000|2024-07-18 07:10:10|32570|32535|32558.5|32523.5|32570|32535|32557.5|32522.5|5
1721286620000|2024-07-18 07:10:20|32567.5|32532.5|32561.5|32526.5|32567.5|32532.5|32556|32521|5
1721286630000|2024-07-18 07:10:30|32566.5|32531.5|32552|32517|32566.5|32531.5|32552|32517|5
1721286640000|2024-07-18 07:10:40|32566.5|32531.5|32551|32516|32567|32532|32551|32516|5
1721286650000|2024-07-18 07:10:50|32571|32536|32571|32536|32571|32536|32562.5|32527.5|3
1721286660000|2024-07-18 07:11:00|32563.5|32528.5|32553.5|32518.5|32567.5|32532.5|32553.5|32518.5|3
1721286670000|2024-07-18 07:11:10|32571|32536|32563.5|32528.5|32571|32536|32563.5|32528.5|2
1721286680000|2024-07-18 07:11:20|32562.5|32527.5|32554.5|32519.5|32570|32535|32554.5|32519.5|6
1721286690000|2024-07-18 07:11:30|32571|32536|32557.5|32522.5|32571|32536|32556.5|32521.5|5
1721286700000|2024-07-18 07:11:40|32570|32535|32564.5|32529.5|32570|32535|32564.5|32529.5|2
1721286710000|2024-07-18 07:11:50|32571|32536|32556.5|32521.5|32571|32536|32556.5|32521.5|4
1721286720000|2024-07-18 07:12:00|32571.5|32536.5|32569.5|32534.5|32571.5|32536.5|32565.5|32530.5|3
1721286730000|2024-07-18 07:12:10|32557.5|32522.5|32571|32536|32571|32536|32557.5|32522.5|4
1721286740000|2024-07-18 07:12:20|32565.5|32530.5|32556.5|32521.5|32565.5|32530.5|32556.5|32521.5|2
1721286750000|2024-07-18 07:12:30|32565.5|32530.5|32555.5|32520.5|32569.5|32534.5|32555.5|32520.5|3
1721286760000|2024-07-18 07:12:40|32571|32536|32571|32536|32571|32536|32557|32522|4
1721286770000|2024-07-18 07:12:50|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1721286780000|2024-07-18 07:13:00|32554|32519|32567.5|32532.5|32567.5|32532.5|32554|32519|2
1721286790000|2024-07-18 07:13:10|32570|32535|32556.5|32521.5|32577|32542|32556.5|32521.5|4
1721286800000|2024-07-18 07:13:20|32578.5|32543.5|32566.5|32531.5|32578.5|32543.5|32566.5|32531.5|2
1721286810000|2024-07-18 07:13:30|32580|32545|32577|32542|32580|32545|32560|32525|4
1721286820000|2024-07-18 07:13:40|32579|32544|32579|32544|32579|32544|32560.5|32525.5|4
1721286830000|2024-07-18 07:13:50|32567|32532|32580|32545|32580|32545|32567|32532|2
1721286840000|2024-07-18 07:14:00|32568|32533|32561.5|32526.5|32576.5|32541.5|32561.5|32526.5|3
1721286850000|2024-07-18 07:14:10|32578|32543|32567.5|32532.5|32579|32544|32567.5|32532.5|4
1721286860000|2024-07-18 07:14:20|32580|32545|32563|32528|32580|32545|32563|32528|3
1721286870000|2024-07-18 07:14:30|32569|32534|32564.5|32529.5|32581|32546|32564.5|32529.5|3
1721286880000|2024-07-18 07:14:40|32581|32546|32565|32530|32581|32546|32565|32530|3
1721286890000|2024-07-18 07:14:50|32569.5|32534.5|32582|32547|32582|32547|32569.5|32534.5|2
1721286900000|2024-07-18 07:15:00|32583|32548|32565|32530|32583|32548|32565|32530|5
1721286910000|2024-07-18 07:15:10|32584|32544|32566|32531|32585|32550|32566|32531|4
1721286920000|2024-07-18 07:15:20|32586|32551|32587|32552|32587|32552|32567|32532|4
1721286930000|2024-07-18 07:15:30|32571.5|32536.5|32585.5|32550.5|32585.5|32550.5|32571.5|32536.5|4
1721286940000|2024-07-18 07:15:40|32586|32551|32586.5|32551.5|32586.5|32551.5|32571|32536|4
1721286950000|2024-07-18 07:15:50|32587|32552|32572.5|32537.5|32587|32552|32569|32534|3
1721286960000|2024-07-18 07:16:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721286970000|2024-07-18 07:16:10|32586|32551|32569.5|32534.5|32588|32553|32568.5|32533.5|5
1721286980000|2024-07-18 07:16:20|32587|32552|32569|32534|32587|32552|32569|32534|5
1721286990000|2024-07-18 07:16:30|32587|32552|32571|32536|32588|32553|32571|32536|4
1721287000000|2024-07-18 07:16:40|32587|32552|32569|32534|32587|32552|32569|32534|4
1721287010000|2024-07-18 07:16:50|32588|32553|32584.5|32549.5|32588|32553|32570|32535|4
1721287020000|2024-07-18 07:17:00|32572.5|32537.5|32568.5|32533.5|32583|32548|32568.5|32533.5|4
1721287030000|2024-07-18 07:17:10|32584|32549|32568|32533|32584|32549|32566.5|32531.5|4
1721287040000|2024-07-18 07:17:20|32585|32550|32567.5|32532.5|32585|32550|32567.5|32532.5|4
1721287050000|2024-07-18 07:17:30|32585|32550|32586|32551|32586|32551|32572|32537|3
1721287060000|2024-07-18 07:17:40|32572|32537|32568|32533|32572|32537|32568|32533|2
1721287070000|2024-07-18 07:17:50|32587|32552|32573.5|32538.5|32587|32552|32568.5|32533.5|5
1721287080000|2024-07-18 07:18:00|32583|32548|32568.5|32533.5|32585.5|32550.5|32566.5|32531.5|5
1721287090000|2024-07-18 07:18:10|32587|32552|32569|32534|32587|32552|32569|32534|3
1721287100000|2024-07-18 07:18:20|32586.5|32551.5|32572.5|32537.5|32586.5|32551.5|32572.5|32537.5|2
1721287110000|2024-07-18 07:18:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1721287120000|2024-07-18 07:18:40|32570.5|32535.5|32569.5|32534.5|32587|32552|32569.5|32534.5|6
1721287130000|2024-07-18 07:18:50|32588|32553|32573|32538|32588|32553|32573|32538|2
1721287140000|2024-07-18 07:19:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721287150000|2024-07-18 07:19:10|32572.5|32537.5|32588|32553|32588|32553|32569|32534|6
1721287160000|2024-07-18 07:19:20|32571.5|32536.5|32569|32534|32588|32553|32569|32534|4
1721287170000|2024-07-18 07:19:30|32589|32554|32570|32535|32589|32554|32570|32535|4
1721287180000|2024-07-18 07:19:40|32568.5|32533.5|32571.5|32536.5|32588|32553|32568.5|32533.5|4
1721287190000|2024-07-18 07:19:50|32571|32536|32573.5|32538.5|32590|32555|32571|32536|6
1721287200000|2024-07-18 07:20:00|32590|32555|32573|32538|32590|32555|32573|32538|4
1721287210000|2024-07-18 07:20:10|32588|32553|32589|32554|32589|32554|32570.5|32535.5|4
1721287220000|2024-07-18 07:20:20|32572.5|32537.5|32575|32540|32589|32554|32572.5|32537.5|4
1721287230000|2024-07-18 07:20:30|32573.5|32538.5|32586.5|32551.5|32586.5|32551.5|32573.5|32538.5|2
1721287240000|2024-07-18 07:20:40|32573.5|32538.5|32573.5|32538.5|32588|32553|32573.5|32538.5|3
1721287250000|2024-07-18 07:20:50|32589|32554|32573.5|32538.5|32589|32554|32573.5|32538.5|2
1721287260000|2024-07-18 07:21:00|32574.5|32539.5|32586.5|32551.5|32586.5|32551.5|32574.5|32539.5|2
1721287270000|2024-07-18 07:21:10|32588|32553|32573.5|32538.5|32588|32553|32573.5|32538.5|3
1721287280000|2024-07-18 07:21:20|32589|32554|32572|32537|32589|32554|32572|32537|4
1721287290000|2024-07-18 07:21:30|32586|32551|32574|32539|32586.5|32551.5|32573|32538|5
1721287300000|2024-07-18 07:21:40|32588|32553|32574.5|32539.5|32588|32553|32573.5|32538.5|4
1721287310000|2024-07-18 07:21:50|32589|32554|32573.5|32538.5|32589|32554|32573.5|32538.5|3
1721287320000|2024-07-18 07:22:00|32574.5|32539.5|32572.5|32537.5|32590|32555|32572.5|32537.5|3
1721287330000|2024-07-18 07:22:10|32574.5|32539.5|32590|32555|32590|32555|32574.5|32539.5|2
1721287340000|2024-07-18 07:22:20|32574.5|32539.5|32572.5|32537.5|32574.5|32539.5|32572.5|32537.5|2
1721287350000|2024-07-18 07:22:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721287360000|2024-07-18 07:22:40|32589|32554|32574.5|32539.5|32589.5|32554.5|32574.5|32539.5|3
1721287370000|2024-07-18 07:22:50|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721287380000|2024-07-18 07:23:00|32589|32554|32574.5|32539.5|32589|32554|32574.5|32539.5|5
1721287390000|2024-07-18 07:23:10|32588|32553|32579.5|32544.5|32588|32553|32573|32538|6
1721287400000|2024-07-18 07:23:20|32589|32554|32575.5|32540.5|32589|32554|32575.5|32540.5|2
1721287410000|2024-07-18 07:23:30|32588|32553|32586|32551|32588|32553|32575.5|32540.5|3
1721287420000|2024-07-18 07:23:40|32587|32552|32574|32539|32587|32552|32573.5|32538.5|4
1721287430000|2024-07-18 07:23:50|32574.5|32539.5|32586|32551|32586|32551|32573.5|32538.5|3
1721287440000|2024-07-18 07:24:00|32574.5|32539.5|32584.5|32549.5|32584.5|32549.5|32574.5|32539.5|2
1721287450000|2024-07-18 07:24:10|32572.5|32537.5|32574.5|32539.5|32585|32550|32572.5|32537.5|3
1721287460000|2024-07-18 07:24:20|32584|32549|32572.5|32537.5|32584|32549|32572.5|32537.5|3
1721287470000|2024-07-18 07:24:30|32584.5|32549.5|32574.5|32539.5|32584.5|32549.5|32574.5|32539.5|2
1721287480000|2024-07-18 07:24:40|32585|32550|32579.5|32544.5|32585|32550|32579.5|32544.5|2
1721287490000|2024-07-18 07:24:50|32574.5|32539.5|32587|32552|32587|32552|32573.5|32538.5|5
1721287500000|2024-07-18 07:25:00|32575|32540|32575|32540|32586|32551|32573|32538|4
1721287510000|2024-07-18 07:25:10|32587|32552|32572.5|32537.5|32589|32552|32572.5|32537.5|4
1721287520000|2024-07-18 07:25:20|32574.5|32539.5|32587|32552|32587|32552|32574.5|32539.5|2
1721287530000|2024-07-18 07:25:30|32574.5|32539.5|32575|32540|32575|32540|32573|32538|3
1721287540000|2024-07-18 07:25:40|32580.5|32545.5|32587|32552|32587|32552|32573.5|32538.5|4
1721287550000|2024-07-18 07:25:50|32573|32538|32575.5|32540.5|32587|32552|32573|32538|3
1721287560000|2024-07-18 07:26:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721287570000|2024-07-18 07:26:10|32586|32551|32573.5|32538.5|32587|32552|32573.5|32538.5|4
1721287580000|2024-07-18 07:26:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721287590000|2024-07-18 07:26:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721287600000|2024-07-18 07:26:40|32586|32551|32581.5|32546.5|32586|32551|32574.5|32539.5|4
1721287610000|2024-07-18 07:26:50|32585.5|32550.5|32586|32551|32586|32551|32573|32538|4
1721287620000|2024-07-18 07:27:00|32576|32541|32572.5|32537.5|32584.5|32549.5|32572.5|32537.5|3
1721287630000|2024-07-18 07:27:10|32586|32551|32586|32551|32586|32551|32574.5|32539.5|4
1721287640000|2024-07-18 07:27:20|32575|32540|32575|32540|32575|32540|32575|32540|1
1721287650000|2024-07-18 07:27:30|32575.5|32540.5|32574.5|32539.5|32585.5|32550.5|32574.5|32539.5|3
1721287660000|2024-07-18 07:27:40|32586|32551|32572|32537|32586|32551|32572|32537|5
1721287670000|2024-07-18 07:27:50|32586|32551|32574.5|32539.5|32587|32552|32571.5|32536.5|5
1721287680000|2024-07-18 07:28:00|32587|32552|32585.5|32550.5|32587|32552|32572.5|32537.5|4
1721287690000|2024-07-18 07:28:10|32586|32551|32572.5|32537.5|32587|32552|32572.5|32537.5|4
1721287700000|2024-07-18 07:28:20|32587|32552|32575|32540|32587|32552|32575|32540|2
1721287710000|2024-07-18 07:28:30|32585|32550|32572.5|32537.5|32585|32550|32572.5|32537.5|5
1721287720000|2024-07-18 07:28:40|32584|32549|32573.5|32538.5|32584.5|32549.5|32573.5|32538.5|4
1721287730000|2024-07-18 07:28:50|32584.5|32549.5|32571|32536|32584.5|32549.5|32571|32536|5
1721287740000|2024-07-18 07:29:00|32581|32546|32571|32536|32581|32546|32571|32536|5
1721287750000|2024-07-18 07:29:10|32581|32546|32570|32535|32581|32546|32570|32535|5
1721287760000|2024-07-18 07:29:20|32580.5|32545.5|32581|32546|32581|32546|32568.5|32533.5|4
1721287770000|2024-07-18 07:29:30|32572.5|32537.5|32581|32546|32581|32546|32572.5|32537.5|2
1721287780000|2024-07-18 07:29:40|32572.5|32537.5|32569|32534|32572.5|32537.5|32569|32534|2
1721287790000|2024-07-18 07:29:50|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721287800000|2024-07-18 07:30:00|32583|32548|32583|32548|32583|32548|32583|32548|1
1721287810000|2024-07-18 07:30:10|32569|32534|32570.5|32535.5|32582|32547|32569|32534|6
1721287820000|2024-07-18 07:30:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32572.5|32537.5|4
1721287830000|2024-07-18 07:30:30|32573.5|32538.5|32572.5|32537.5|32583|32548|32572|32537|4
1721287840000|2024-07-18 07:30:40|32577.5|32542.5|32583|32548|32583|32548|32569.5|32534.5|3
1721287850000|2024-07-18 07:30:50|32583.5|32548.5|32576.5|32541.5|32583.5|32548.5|32576.5|32541.5|2
1721287860000|2024-07-18 07:31:00|32584|32549|32584|32549|32584|32549|32584|32549|1
1721287870000|2024-07-18 07:31:10|32583.5|32548.5|32571|32536|32583.5|32548.5|32571|32536|4
1721287880000|2024-07-18 07:31:20|32577.5|32542.5|32582.5|32547.5|32582.5|32547.5|32570.5|32535.5|5
1721287890000|2024-07-18 07:31:30|32583|32548|32583|32548|32583|32548|32568.5|32533.5|4
1721287900000|2024-07-18 07:31:40|32576|32541|32570|32535|32582.5|32547.5|32570|32535|3
1721287910000|2024-07-18 07:31:50|32583|32548|32577|32542|32583|32548|32577|32542|2
1721287920000|2024-07-18 07:32:00|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721287930000|2024-07-18 07:32:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721287940000|2024-07-18 07:32:20|32584|32549|32584.5|32549.5|32584.5|32549.5|32577|32542|3
1721287950000|2024-07-18 07:32:30|32585|32550|32577|32542|32585|32550|32571|32536|3
1721287960000|2024-07-18 07:32:40|32586|32551|32572|32537|32586|32551|32572|32537|4
1721287970000|2024-07-18 07:32:50|32585.5|32550.5|32578|32543|32585.5|32550.5|32572|32537|3
1721287980000|2024-07-18 07:33:00|32587|32552|32574.5|32539.5|32587|32552|32574.5|32539.5|3
1721287990000|2024-07-18 07:33:10|32579|32544|32579.5|32544.5|32579.5|32544.5|32579|32544|2
1721288000000|2024-07-18 07:33:20|32585.5|32550.5|32573|32538|32586|32551|32573|32538|5
1721288010000|2024-07-18 07:33:30|32587|32552|32573.5|32538.5|32587|32552|32573.5|32538.5|4
1721288020000|2024-07-18 07:33:40|32587|32552|32571|32536|32587|32552|32571|32536|4
1721288030000|2024-07-18 07:33:50|32586|32551|32587|32552|32587|32552|32579|32544|3
1721288040000|2024-07-18 07:34:00|32579.5|32544.5|32575|32540|32585.5|32550.5|32573|32538|4
1721288050000|2024-07-18 07:34:10|32587|32552|32573|32538|32587|32552|32573|32538|4
1721288060000|2024-07-18 07:34:20|32587|32552|32579.5|32544.5|32587|32552|32579.5|32544.5|2
1721288070000|2024-07-18 07:34:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721288080000|2024-07-18 07:34:40|32586|32551|32581.5|32546.5|32587|32552|32579.5|32544.5|4
1721288090000|2024-07-18 07:34:50|32586|32551|32573|32538|32586|32551|32573|32538|5
1721288100000|2024-07-18 07:35:00|32586|32551|32571|32536|32586|32551|32571|32536|3
1721288110000|2024-07-18 07:35:10|32587|32552|32574|32539|32589|32552|32574|32539|4
1721288120000|2024-07-18 07:35:20|32579.5|32544.5|32586|32551|32586|32551|32579.5|32544.5|2
1721288130000|2024-07-18 07:35:30|32579.5|32544.5|32580.5|32545.5|32585.5|32550.5|32579.5|32544.5|3
1721288140000|2024-07-18 07:35:40|32585|32550|32572.5|32537.5|32585|32550|32572.5|32537.5|4
1721288150000|2024-07-18 07:35:50|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721288160000|2024-07-18 07:36:00|32584|32549|32584|32549|32584|32549|32584|32549|1
1721288170000|2024-07-18 07:36:10|32574|32539|32571.5|32536.5|32585|32550|32571.5|32536.5|7
1721288180000|2024-07-18 07:36:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32573.5|32538.5|4
1721288190000|2024-07-18 07:36:30|32579|32544|32572|32537|32583|32548|32572|32537|3
1721288200000|2024-07-18 07:36:40|32583|32548|32579|32544|32583|32548|32579|32544|2
1721288220000|2024-07-18 07:37:00|32583|32548|32570.5|32535.5|32583|32548|32570.5|32535.5|3
1721288230000|2024-07-18 07:37:10|32584|32549|32584.5|32549.5|32584.5|32549.5|32571|32536|4
1721288240000|2024-07-18 07:37:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1721288250000|2024-07-18 07:37:30|32583|32548|32572.5|32537.5|32583|32548|32572.5|32537.5|4
1721288260000|2024-07-18 07:37:40|32582|32547|32578.5|32543.5|32582|32547|32570.5|32535.5|4
1721288270000|2024-07-18 07:37:50|32569.5|32534.5|32569.5|32534.5|32576.5|32541.5|32569.5|32534.5|4
1721288280000|2024-07-18 07:38:00|32576.5|32541.5|32568|32533|32580.5|32545.5|32568|32533|3
1721288290000|2024-07-18 07:38:10|32582|32547|32582|32547|32582|32547|32575.5|32540.5|3
1721288300000|2024-07-18 07:38:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721288310000|2024-07-18 07:38:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1721288320000|2024-07-18 07:38:40|32581|32546|32567.5|32532.5|32582|32547|32567.5|32532.5|4
1721288330000|2024-07-18 07:38:50|32582|32547|32576|32541|32582|32547|32576|32541|2
1721288340000|2024-07-18 07:39:00|32575.5|32540.5|32580.5|32545.5|32580.5|32545.5|32575.5|32540.5|2
1721288350000|2024-07-18 07:39:10|32581|32546|32582|32547|32582|32547|32574.5|32539.5|3
1721288360000|2024-07-18 07:39:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721288370000|2024-07-18 07:39:30|32580.5|32545.5|32569|32534|32580.5|32545.5|32569|32534|2
1721288380000|2024-07-18 07:39:40|32581|32546|32582|32547|32582|32547|32575.5|32540.5|3
1721288390000|2024-07-18 07:39:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721288400000|2024-07-18 07:40:00|32574.5|32539.5|32581|32546|32581|32546|32574.5|32539.5|2
1721288410000|2024-07-18 07:40:10|32582|32547|32569.5|32534.5|32582|32547|32569.5|32534.5|4
1721288420000|2024-07-18 07:40:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721288430000|2024-07-18 07:40:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721288440000|2024-07-18 07:40:40|32582|32547|32582|32547|32582|32547|32574.5|32539.5|3
1721288450000|2024-07-18 07:40:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721288460000|2024-07-18 07:41:00|32580|32545|32580|32545|32580|32545|32580|32545|1
1721288470000|2024-07-18 07:41:10|32567|32532|32582|32547|32582|32547|32567|32532|5
1721288480000|2024-07-18 07:41:20|32575.5|32540.5|32567|32532|32575.5|32540.5|32567|32532|2
1721288490000|2024-07-18 07:41:30|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|2
1721288500000|2024-07-18 07:41:40|32581|32546|32567.5|32532.5|32581|32546|32567|32532|4
1721288510000|2024-07-18 07:41:50|32574.5|32539.5|32581|32546|32581|32546|32567|32532|5
1721288520000|2024-07-18 07:42:00|32582|32547|32567|32532|32582|32547|32567|32532|4
1721288530000|2024-07-18 07:42:10|32581|32546|32568.5|32533.5|32581|32546|32568.5|32533.5|3
1721288540000|2024-07-18 07:42:20|32582|32547|32582|32547|32582|32547|32569|32534|4
1721288550000|2024-07-18 07:42:30|32575|32540|32580|32545|32580|32545|32575|32540|2
1721288560000|2024-07-18 07:42:40|32581|32546|32569|32534|32581|32546|32568.5|32533.5|4
1721288570000|2024-07-18 07:42:50|32582|32547|32567|32532|32582|32547|32567|32532|2
1721288580000|2024-07-18 07:43:00|32574.5|32539.5|32580|32545|32580|32545|32574.5|32539.5|2
1721288590000|2024-07-18 07:43:10|32581|32546|32581|32546|32581|32546|32569|32534|4
1721288600000|2024-07-18 07:43:20|32582|32547|32576.5|32541.5|32582|32547|32567|32532|5
1721288610000|2024-07-18 07:43:30|32568|32533|32575|32540|32575|32540|32568|32533|2
1721288620000|2024-07-18 07:43:40|32581|32546|32581|32546|32581|32546|32569|32534|3
1721288630000|2024-07-18 07:43:50|32582|32547|32567|32532|32582|32547|32567|32532|4
1721288640000|2024-07-18 07:44:00|32575.5|32540.5|32580|32545|32580|32545|32575.5|32540.5|2
1721288650000|2024-07-18 07:44:10|32581|32546|32568|32533|32581|32546|32568|32533|5
1721288660000|2024-07-18 07:44:20|32582|32547|32567|32532|32582|32547|32567|32532|6
1721288670000|2024-07-18 07:44:30|32581|32546|32568.5|32533.5|32582|32547|32568.5|32533.5|5
1721288680000|2024-07-18 07:44:40|32575|32540|32575|32540|32575|32540|32575|32540|1
1721288690000|2024-07-18 07:44:50|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1721288700000|2024-07-18 07:45:00|32575|32540|32568|32533|32580.5|32545.5|32568|32533|3
1721288710000|2024-07-18 07:45:10|32580.5|32545.5|32566.5|32531.5|32581.5|32546.5|32566.5|32531.5|5
1721288720000|2024-07-18 07:45:20|32568|32533|32574.5|32539.5|32574.5|32539.5|32568|32533|2
1721288730000|2024-07-18 07:45:30|32579.5|32544.5|32570|32535|32579.5|32544.5|32570|32535|2
1721288740000|2024-07-18 07:45:40|32581|32546|32581.5|32546.5|32581.5|32546.5|32574.5|32539.5|3
1721288750000|2024-07-18 07:45:50|32582|32547|32575.5|32540.5|32582|32547|32568.5|32533.5|3
1721288760000|2024-07-18 07:46:00|32580.5|32545.5|32567|32532|32580.5|32545.5|32567|32532|2
1721288770000|2024-07-18 07:46:10|32582|32547|32582|32547|32582|32547|32574.5|32539.5|3
1721288780000|2024-07-18 07:46:20|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721288790000|2024-07-18 07:46:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721288800000|2024-07-18 07:46:40|32582|32547|32582|32547|32582|32547|32567|32532|4
1721288810000|2024-07-18 07:46:50|32573.5|32538.5|32580|32545|32580|32545|32567|32532|4
1721288820000|2024-07-18 07:47:00|32581|32546|32580.5|32545.5|32581|32546|32573.5|32538.5|3
1721288830000|2024-07-18 07:47:10|32570|32535|32568|32533|32582|32547|32568|32533|5
1721288840000|2024-07-18 07:47:20|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721288850000|2024-07-18 07:47:30|32581.5|32546.5|32579.5|32544.5|32581.5|32546.5|32579.5|32544.5|2
1721288860000|2024-07-18 07:47:40|32575.5|32540.5|32568|32533|32581|32546|32568|32533|5
1721288870000|2024-07-18 07:47:50|32570|32535|32568|32533|32582|32547|32568|32533|4
1721288880000|2024-07-18 07:48:00|32575.5|32540.5|32569.5|32534.5|32580.5|32545.5|32569.5|32534.5|3
1721288890000|2024-07-18 07:48:10|32582|32547|32574.5|32539.5|32582|32547|32568.5|32533.5|5
1721288900000|2024-07-18 07:48:20|32582|32547|32566.5|32531.5|32582|32547|32566.5|32531.5|5
1721288910000|2024-07-18 07:48:30|32582|32547|32566.5|32531.5|32582|32547|32566.5|32531.5|5
1721288920000|2024-07-18 07:48:40|32582|32547|32582|32547|32582|32547|32569.5|32534.5|4
1721288930000|2024-07-18 07:48:50|32575|32540|32567.5|32532.5|32575|32540|32567.5|32532.5|2
1721288940000|2024-07-18 07:49:00|32574.5|32539.5|32566.5|32531.5|32580.5|32545.5|32566.5|32531.5|3
1721288950000|2024-07-18 07:49:10|32581|32546|32582|32547|32582|32547|32569.5|32534.5|4
1721288960000|2024-07-18 07:49:20|32567.5|32532.5|32575.5|32540.5|32575.5|32540.5|32567.5|32532.5|2
1721288970000|2024-07-18 07:49:30|32574.5|32539.5|32575.5|32540.5|32580.5|32545.5|32574.5|32539.5|3
1721288980000|2024-07-18 07:49:40|32582|32547|32582|32547|32582|32547|32574.5|32539.5|3
1721288990000|2024-07-18 07:49:50|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721289000000|2024-07-18 07:50:00|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721289010000|2024-07-18 07:50:10|32582|32547|32582|32547|32582|32547|32574.5|32539.5|3
1721289020000|2024-07-18 07:50:20|32570|32535|32577.5|32542.5|32582.5|32547.5|32570|32535|4
1721289030000|2024-07-18 07:50:30|32583.5|32548.5|32571|32536|32583.5|32548.5|32570.5|32535.5|5
1721289040000|2024-07-18 07:50:40|32583.5|32548.5|32577.5|32542.5|32583.5|32548.5|32577.5|32542.5|2
1721289050000|2024-07-18 07:50:50|32582.5|32547.5|32583|32548|32583|32548|32577.5|32542.5|3
1721289060000|2024-07-18 07:51:00|32582|32547|32583|32548|32583|32548|32570.5|32535.5|4
1721289070000|2024-07-18 07:51:10|32582.5|32547.5|32577.5|32542.5|32582.5|32547.5|32571.5|32536.5|3
1721289090000|2024-07-18 07:51:30|32583|32548|32577.5|32542.5|32583|32548|32577.5|32542.5|2
1721289100000|2024-07-18 07:51:40|32582|32547|32569.5|32534.5|32582.5|32547.5|32569.5|32534.5|5
1721289110000|2024-07-18 07:51:50|32582.5|32547.5|32577|32542|32582.5|32547.5|32569|32534|3
1721289120000|2024-07-18 07:52:00|32576|32541|32582|32547|32582|32547|32576|32541|2
1721289130000|2024-07-18 07:52:10|32582.5|32547.5|32570.5|32535.5|32582.5|32547.5|32570.5|32535.5|3
1721289140000|2024-07-18 07:52:20|32577|32542|32583|32548|32583|32548|32577|32542|2
1721289160000|2024-07-18 07:52:40|32577|32542|32577|32542|32577|32542|32577|32542|1
1721289180000|2024-07-18 07:53:00|32582.5|32547.5|32570|32535|32582.5|32547.5|32570|32535|2
1721289190000|2024-07-18 07:53:10|32583|32548|32584|32549|32584|32549|32570.5|32535.5|5
1721289200000|2024-07-18 07:53:20|32583.5|32548.5|32577.5|32542.5|32583.5|32548.5|32577.5|32542.5|2
1721289210000|2024-07-18 07:53:30|32582.5|32547.5|32572|32537|32582.5|32547.5|32572|32537|2
1721289220000|2024-07-18 07:53:40|32582|32547|32582.5|32547.5|32582.5|32547.5|32577.5|32542.5|3
1721289230000|2024-07-18 07:53:50|32570.5|32535.5|32570|32535|32577.5|32542.5|32570|32535|4
1721289240000|2024-07-18 07:54:00|32576.5|32541.5|32582.5|32547.5|32582.5|32547.5|32576.5|32541.5|2
1721289250000|2024-07-18 07:54:10|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721289280000|2024-07-18 07:54:40|32581.5|32546.5|32572|32537|32581.5|32546.5|32572|32537|2
1721289290000|2024-07-18 07:54:50|32580|32545|32571.5|32536.5|32581|32546|32571.5|32536.5|4
1721289300000|2024-07-18 07:55:00|32581.5|32546.5|32582|32547|32582|32547|32570.5|32535.5|4
1721289310000|2024-07-18 07:55:10|32582.5|32547.5|32583|32548|32583|32548|32576.5|32541.5|3
1721289320000|2024-07-18 07:55:20|32568.5|32533.5|32571.5|32536.5|32584|32547.5|32568.5|32533.5|6
1721289330000|2024-07-18 07:55:30|32582.5|32547.5|32569.5|32534.5|32582.5|32547.5|32569.5|32534.5|3
1721289340000|2024-07-18 07:55:40|32576.5|32541.5|32570.5|32535.5|32582|32547|32570|32535|5
1721289350000|2024-07-18 07:55:50|32583|32548|32583|32548|32583|32548|32576.5|32541.5|3
1721289360000|2024-07-18 07:56:00|32570.5|32535.5|32582.5|32547.5|32582.5|32547.5|32570.5|32535.5|3
1721289370000|2024-07-18 07:56:10|32583|32548|32570|32535|32583|32548|32570|32535|3
1721289380000|2024-07-18 07:56:20|32576.5|32541.5|32585|32550|32585|32550|32576.5|32541.5|2
1721289390000|2024-07-18 07:56:30|32586|32551|32571|32536|32586|32551|32571|32536|5
1721289400000|2024-07-18 07:56:40|32588|32553|32573|32538|32589.5|32554.5|32573|32538|4
1721289410000|2024-07-18 07:56:50|32590|32555|32590.5|32555.5|32590.5|32555.5|32574|32539|4
1721289420000|2024-07-18 07:57:00|32591|32556|32591|32556|32591|32556|32576.5|32541.5|4
1721289430000|2024-07-18 07:57:10|32582.5|32547.5|32591|32556|32591|32556|32576.5|32541.5|5
1721289440000|2024-07-18 07:57:20|32575|32540|32583|32548|32591|32556|32575|32540|3
1721289450000|2024-07-18 07:57:30|32591.5|32556.5|32577.5|32542.5|32591.5|32556.5|32577.5|32542.5|2
1721289460000|2024-07-18 07:57:40|32593|32558|32577.5|32542.5|32594|32559|32575.5|32540.5|5
1721289470000|2024-07-18 07:57:50|32596|32561|32584.5|32549.5|32596|32561|32580.5|32545.5|3
1721289480000|2024-07-18 07:58:00|32597|32562|32582.5|32547.5|32597|32562|32579.5|32544.5|5
1721289490000|2024-07-18 07:58:10|32597|32562|32598|32563|32598|32563|32582.5|32547.5|4
1721289500000|2024-07-18 07:58:20|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721289510000|2024-07-18 07:58:30|32597|32562|32597|32562|32597|32562|32597|32562|1
1721289520000|2024-07-18 07:58:40|32581.5|32546.5|32598|32563|32598|32563|32581.5|32546.5|3
1721289530000|2024-07-18 07:58:50|32581|32546|32587|32552|32587|32552|32581|32546|2
1721289540000|2024-07-18 07:59:00|32597|32562|32582.5|32547.5|32597|32562|32582.5|32547.5|2
1721289550000|2024-07-18 07:59:10|32597|32562|32598|32563|32598|32563|32583.5|32548.5|5
1721289560000|2024-07-18 07:59:20|32597|32562|32589|32554|32597|32562|32582|32547|3
1721289570000|2024-07-18 07:59:30|32588|32553|32595|32560|32595|32560|32588|32553|2
1721289580000|2024-07-18 07:59:40|32596|32561|32580.5|32545.5|32596|32561|32580.5|32545.5|4
1721289590000|2024-07-18 07:59:50|32597|32562|32597|32562|32597|32562|32587|32552|3
1721289600000|2024-07-18 08:00:00|32588|32553|32594|32559|32594|32559|32588|32553|2
1721289610000|2024-07-18 08:00:10|32596|32561|32584.5|32549.5|32596|32561|32584.5|32549.5|3
1721289620000|2024-07-18 08:00:20|32593|32558|32595|32560|32595|32560|32587|32552|3
1721289630000|2024-07-18 08:00:30|32596|32561|32581|32546|32596|32561|32581|32546|4
1721289640000|2024-07-18 08:00:40|32596|32561|32582.5|32547.5|32596|32561|32582|32547|4
1721289650000|2024-07-18 08:00:50|32597|32562|32597|32562|32597|32562|32582.5|32547.5|4
1721289660000|2024-07-18 08:01:00|32586|32551|32595|32560|32595|32560|32580.5|32545.5|3
1721289670000|2024-07-18 08:01:10|32596|32561|32584.5|32549.5|32596.5|32561.5|32584.5|32549.5|4
1721289680000|2024-07-18 08:01:20|32580.5|32545.5|32596|32561|32596|32561|32580.5|32545.5|5
1721289690000|2024-07-18 08:01:30|32582|32547|32593|32558|32594|32559|32582|32547|5
1721289700000|2024-07-18 08:01:40|32582|32547|32593|32558|32593|32558|32582|32547|3
1721289710000|2024-07-18 08:01:50|32585|32550|32580.5|32545.5|32591|32556|32580.5|32545.5|4
1721289720000|2024-07-18 08:02:00|32592|32557|32593|32558|32593|32558|32584.5|32549.5|3
1721289730000|2024-07-18 08:02:10|32593.5|32558.5|32592|32557|32593.5|32558.5|32580|32545|4
1721289740000|2024-07-18 08:02:20|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721289750000|2024-07-18 08:02:30|32585|32550|32582|32547|32592.5|32557.5|32582|32547|3
1721289760000|2024-07-18 08:02:40|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721289770000|2024-07-18 08:02:50|32593|32558|32592|32557|32593|32558|32592|32557|2
1721289780000|2024-07-18 08:03:00|32586.5|32551.5|32583|32548|32592.5|32557.5|32580|32545|6
1721289790000|2024-07-18 08:03:10|32590|32555|32588|32553|32590|32555|32585.5|32550.5|3
1721289800000|2024-07-18 08:03:20|32587|32552|32584.5|32549.5|32587|32552|32584.5|32549.5|2
1721289810000|2024-07-18 08:03:30|32589|32554|32579.5|32544.5|32589|32554|32579.5|32544.5|3
1721289820000|2024-07-18 08:03:40|32590.5|32555.5|32590|32555|32590.5|32555.5|32580|32545|4
1721289830000|2024-07-18 08:03:50|32586.5|32551.5|32591|32556|32591|32556|32580|32545|5
1721289840000|2024-07-18 08:04:00|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721289850000|2024-07-18 08:04:10|32592|32557|32582|32547|32592|32557|32582|32547|3
1721289860000|2024-07-18 08:04:20|32591|32556|32590|32555|32591|32556|32582.5|32547.5|5
1721289870000|2024-07-18 08:04:30|32591|32556|32580|32545|32591|32556|32580|32545|4
1721289880000|2024-07-18 08:04:40|32592|32557|32591.5|32556.5|32592|32557|32581|32546|4
1721289890000|2024-07-18 08:04:50|32593|32558|32593.5|32558.5|32593.5|32558.5|32585.5|32550.5|3
1721289900000|2024-07-18 08:05:00|32594|32559|32583|32548|32594|32559|32583|32548|5
1721289910000|2024-07-18 08:05:10|32591.5|32556.5|32580|32545|32592|32557|32580|32545|6
1721289920000|2024-07-18 08:05:20|32595|32555|32582|32547|32596|32556|32582|32547|4
1721289930000|2024-07-18 08:05:30|32593|32558|32582|32547|32593|32558|32582|32547|5
1721289940000|2024-07-18 08:05:40|32592.5|32557.5|32583|32548|32592.5|32557.5|32583|32548|3
1721289950000|2024-07-18 08:05:50|32585.5|32550.5|32592|32557|32592|32557|32583|32548|3
1721289960000|2024-07-18 08:06:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721289970000|2024-07-18 08:06:10|32592.5|32557.5|32592|32557|32592.5|32557.5|32592|32557|2
1721289980000|2024-07-18 08:06:20|32585.5|32550.5|32590.5|32555.5|32590.5|32555.5|32585.5|32550.5|2
1721289990000|2024-07-18 08:06:30|32593.5|32558.5|32593|32558|32593.5|32558.5|32586.5|32551.5|3
1721290000000|2024-07-18 08:06:40|32592.5|32557.5|32593|32558|32593|32558|32586.5|32551.5|3
1721290010000|2024-07-18 08:06:50|32586.5|32551.5|32592.5|32557.5|32592.5|32557.5|32586.5|32551.5|2
1721290030000|2024-07-18 08:07:10|32593|32558|32592.5|32557.5|32593|32558|32581.5|32546.5|5
1721290040000|2024-07-18 08:07:20|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721290060000|2024-07-18 08:07:40|32593|32558|32589.5|32554.5|32593|32558|32585|32550|4
1721290070000|2024-07-18 08:07:50|32593.5|32558.5|32582|32547|32593.5|32558.5|32582|32547|6
1721290080000|2024-07-18 08:08:00|32593.5|32558.5|32592.5|32557.5|32593.5|32558.5|32588.5|32553.5|3
1721290090000|2024-07-18 08:08:10|32588.5|32553.5|32593.5|32558.5|32593.5|32558.5|32588.5|32553.5|3
1721290100000|2024-07-18 08:08:20|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721290120000|2024-07-18 08:08:40|32593.5|32558.5|32594|32559|32594|32559|32593.5|32558.5|2
1721290130000|2024-07-18 08:08:50|32589.5|32554.5|32582|32547|32589.5|32554.5|32582|32547|3
1721290140000|2024-07-18 08:09:00|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721290150000|2024-07-18 08:09:10|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|1
1721290160000|2024-07-18 08:09:20|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721290180000|2024-07-18 08:09:40|32594|32559|32594|32559|32594|32559|32594|32559|1
1721290190000|2024-07-18 08:09:50|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32584|32549|3
1721290200000|2024-07-18 08:10:00|32594.5|32559.5|32582|32547|32594.5|32559.5|32582|32547|4
1721290210000|2024-07-18 08:10:10|32594|32559|32583.5|32548.5|32594|32559|32581.5|32546.5|5
1721290220000|2024-07-18 08:10:20|32594|32559|32591|32556|32594|32559|32591|32556|2
1721290230000|2024-07-18 08:10:30|32595|32560|32590.5|32555.5|32595|32560|32581.5|32546.5|5
1721290240000|2024-07-18 08:10:40|32582|32547|32594|32559|32594|32559|32582|32547|3
1721290250000|2024-07-18 08:10:50|32592|32557|32581.5|32546.5|32593|32558|32581.5|32546.5|4
1721290260000|2024-07-18 08:11:00|32593|32558|32592.5|32557.5|32593|32558|32590|32555|3
1721290270000|2024-07-18 08:11:10|32590|32555|32584|32549|32592.5|32557.5|32584|32549|3
1721290280000|2024-07-18 08:11:20|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721290290000|2024-07-18 08:11:30|32592|32557|32582.5|32547.5|32592|32557|32582.5|32547.5|2
1721290300000|2024-07-18 08:11:40|32591|32556|32590.5|32555.5|32591|32556|32579.5|32544.5|5
1721290310000|2024-07-18 08:11:50|32579.5|32544.5|32578.5|32543.5|32590.5|32555.5|32578.5|32543.5|4
1721290320000|2024-07-18 08:12:00|32592|32557|32579.5|32544.5|32592|32557|32579.5|32544.5|5
1721290330000|2024-07-18 08:12:10|32589.5|32554.5|32585.5|32550.5|32590.5|32555.5|32585.5|32550.5|3
1721290340000|2024-07-18 08:12:20|32591|32556|32581.5|32546.5|32592|32557|32581.5|32546.5|4
1721290350000|2024-07-18 08:12:30|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721290360000|2024-07-18 08:12:40|32591|32556|32581|32546|32591|32556|32580.5|32545.5|4
1721290370000|2024-07-18 08:12:50|32591|32556|32588.5|32553.5|32591|32556|32588.5|32553.5|2
1721290400000|2024-07-18 08:13:20|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721290410000|2024-07-18 08:13:30|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721290430000|2024-07-18 08:13:50|32581.5|32546.5|32581|32546|32591|32556|32581|32546|3
1721290440000|2024-07-18 08:14:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721290450000|2024-07-18 08:14:10|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721290460000|2024-07-18 08:14:20|32591.5|32556.5|32588.5|32553.5|32591.5|32556.5|32588.5|32553.5|2
1721290470000|2024-07-18 08:14:30|32592.5|32557.5|32588.5|32553.5|32592.5|32557.5|32581.5|32546.5|3
1721290480000|2024-07-18 08:14:40|32593|32558|32584.5|32549.5|32593|32558|32582.5|32547.5|5
1721290490000|2024-07-18 08:14:50|32593.5|32558.5|32594|32559|32594|32559|32590.5|32555.5|3
1721290500000|2024-07-18 08:15:00|32595|32560|32595|32560|32595|32560|32590.5|32555.5|3
1721290510000|2024-07-18 08:15:10|32590.5|32555.5|32583.5|32548.5|32590.5|32555.5|32583.5|32548.5|2
1721290520000|2024-07-18 08:15:20|32587.5|32552.5|32583|32548|32594.5|32559.5|32581|32546|6
1721290530000|2024-07-18 08:15:30|32595|32560|32581.5|32546.5|32595|32560|32581.5|32546.5|4
1721290540000|2024-07-18 08:15:40|32589.5|32554.5|32584|32549|32593|32558|32584|32549|3
1721290550000|2024-07-18 08:15:50|32593|32558|32586.5|32551.5|32593|32558|32584|32549|4
1721290560000|2024-07-18 08:16:00|32582.5|32547.5|32580.5|32545.5|32592|32557|32580.5|32545.5|4
1721290570000|2024-07-18 08:16:10|32593|32558|32579.5|32544.5|32593|32558|32579.5|32544.5|4
1721290580000|2024-07-18 08:16:20|32582.5|32547.5|32579.5|32544.5|32592|32557|32579.5|32544.5|5
1721290590000|2024-07-18 08:16:30|32592|32557|32579.5|32544.5|32593|32558|32579.5|32544.5|5
1721290600000|2024-07-18 08:16:40|32593|32558|32589|32554|32593|32558|32589|32554|2
1721290610000|2024-07-18 08:16:50|32593.5|32558.5|32593|32558|32593.5|32558.5|32582.5|32547.5|4
1721290620000|2024-07-18 08:17:00|32589|32554|32582.5|32547.5|32593|32558|32582.5|32547.5|3
1721290630000|2024-07-18 08:17:10|32592.5|32557.5|32582.5|32547.5|32592.5|32557.5|32582.5|32547.5|4
1721290640000|2024-07-18 08:17:20|32593.5|32558.5|32581.5|32546.5|32593.5|32558.5|32581.5|32546.5|5
1721290650000|2024-07-18 08:17:30|32592|32557|32581|32546|32592|32557|32581|32546|4
1721290660000|2024-07-18 08:17:40|32590.5|32555.5|32591.5|32556.5|32591.5|32556.5|32581.5|32546.5|3
1721290670000|2024-07-18 08:17:50|32590.5|32555.5|32591.5|32556.5|32591.5|32556.5|32590.5|32555.5|2
1721290680000|2024-07-18 08:18:00|32591|32556|32592.5|32557.5|32592.5|32557.5|32580.5|32545.5|4
1721290690000|2024-07-18 08:18:10|32582|32547|32591.5|32556.5|32591.5|32556.5|32582|32547|4
1721290700000|2024-07-18 08:18:20|32583|32548|32582.5|32547.5|32591.5|32556.5|32580|32545|5
1721290710000|2024-07-18 08:18:30|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32579.5|32544.5|4
1721290720000|2024-07-18 08:18:40|32589.5|32554.5|32579.5|32544.5|32590.5|32555.5|32579.5|32544.5|5
1721290730000|2024-07-18 08:18:50|32590.5|32555.5|32582.5|32547.5|32591|32556|32582.5|32547.5|5
1721290740000|2024-07-18 08:19:00|32590.5|32555.5|32578.5|32543.5|32590.5|32555.5|32578.5|32543.5|4
1721290750000|2024-07-18 08:19:10|32590.5|32555.5|32587.5|32552.5|32590.5|32555.5|32587.5|32552.5|2
1721290760000|2024-07-18 08:19:20|32584.5|32549.5|32578.5|32543.5|32590|32555|32578.5|32543.5|4
1721290770000|2024-07-18 08:19:30|32590|32555|32578.5|32543.5|32590|32555|32578.5|32543.5|3
1721290780000|2024-07-18 08:19:40|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721290790000|2024-07-18 08:19:50|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721290800000|2024-07-18 08:20:00|32590.5|32555.5|32586.5|32551.5|32590.5|32555.5|32580.5|32545.5|4
1721290810000|2024-07-18 08:20:10|32580|32545|32579.5|32544.5|32588.5|32553.5|32579.5|32544.5|3
1721290820000|2024-07-18 08:20:20|32593|32553|32593|32553|32593|32553|32593|32553|1
1721290830000|2024-07-18 08:20:30|32581.5|32546.5|32580.5|32545.5|32593|32555.5|32580.5|32545.5|5
1721290840000|2024-07-18 08:20:40|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721290850000|2024-07-18 08:20:50|32590.5|32555.5|32592|32557|32592|32557|32580.5|32545.5|3
1721290860000|2024-07-18 08:21:00|32590.5|32555.5|32580.5|32545.5|32590.5|32555.5|32580.5|32545.5|5
1721290870000|2024-07-18 08:21:10|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721290880000|2024-07-18 08:21:20|32585.5|32550.5|32581.5|32546.5|32591|32556|32581.5|32546.5|3
1721290890000|2024-07-18 08:21:30|32591|32556|32590.5|32555.5|32591|32556|32580.5|32545.5|4
1721290900000|2024-07-18 08:21:40|32578|32543|32589|32554|32589|32554|32578|32543|2
1721290910000|2024-07-18 08:21:50|32591.5|32556.5|32582.5|32547.5|32592|32557|32580.5|32545.5|5
1721290920000|2024-07-18 08:22:00|32589|32554|32592|32557|32592|32557|32580|32545|4
1721290930000|2024-07-18 08:22:10|32582|32547|32581.5|32546.5|32591|32556|32581.5|32546.5|4
1721290940000|2024-07-18 08:22:20|32589|32554|32592.5|32557.5|32592.5|32557.5|32589|32554|2
1721290950000|2024-07-18 08:22:30|32592|32557|32586.5|32551.5|32592|32557|32579.5|32544.5|5
1721290960000|2024-07-18 08:22:40|32591|32556|32591|32556|32591|32556|32588.5|32553.5|3
1721290970000|2024-07-18 08:22:50|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721290980000|2024-07-18 08:23:00|32591|32556|32591|32556|32591|32556|32591|32556|1
1721290990000|2024-07-18 08:23:10|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721291000000|2024-07-18 08:23:20|32592|32557|32583.5|32548.5|32592|32557|32579.5|32544.5|3
1721291010000|2024-07-18 08:23:30|32593|32558|32592|32557|32593|32558|32581.5|32546.5|5
1721291020000|2024-07-18 08:23:40|32579.5|32544.5|32580.5|32545.5|32593.5|32558.5|32579.5|32544.5|6
1721291030000|2024-07-18 08:23:50|32594|32559|32594|32559|32594|32559|32581.5|32546.5|4
1721291040000|2024-07-18 08:24:00|32594.5|32559.5|32579.5|32544.5|32594.5|32559.5|32579.5|32544.5|4
1721291050000|2024-07-18 08:24:10|32594.5|32559.5|32594|32559|32594.5|32559.5|32580.5|32545.5|4
1721291060000|2024-07-18 08:24:20|32589|32554|32589|32554|32589|32554|32589|32554|1
1721291070000|2024-07-18 08:24:30|32594|32559|32594.5|32559.5|32594.5|32559.5|32581.5|32546.5|3
1721291080000|2024-07-18 08:24:40|32588.5|32553.5|32582|32547|32597|32562|32582|32547|7
1721291090000|2024-07-18 08:24:50|32595|32560|32581.5|32546.5|32595|32560|32581.5|32546.5|3
1721291100000|2024-07-18 08:25:00|32594.5|32559.5|32594|32559|32594.5|32559.5|32584|32549|3
1721291110000|2024-07-18 08:25:10|32581.5|32546.5|32590|32555|32595|32560|32581.5|32546.5|3
1721291130000|2024-07-18 08:25:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721291140000|2024-07-18 08:25:40|32581.5|32546.5|32590.5|32555.5|32590.5|32555.5|32581.5|32546.5|2
1721291150000|2024-07-18 08:25:50|32596|32561|32589.5|32554.5|32596|32561|32589.5|32554.5|2
1721291160000|2024-07-18 08:26:00|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721291170000|2024-07-18 08:26:10|32583|32548|32583|32548|32583|32548|32583|32548|1
1721291180000|2024-07-18 08:26:20|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721291190000|2024-07-18 08:26:30|32597|32562|32597|32562|32597|32562|32597|32562|1
1721291200000|2024-07-18 08:26:40|32589.5|32554.5|32581.5|32546.5|32595|32560|32581.5|32546.5|6
1721291210000|2024-07-18 08:26:50|32599|32564|32590.5|32555.5|32599|32564|32590.5|32555.5|2
1721291220000|2024-07-18 08:27:00|32582.5|32547.5|32586|32551|32600|32565|32582.5|32547.5|4
1721291230000|2024-07-18 08:27:10|32599.5|32564.5|32586.5|32551.5|32599.5|32564.5|32586.5|32551.5|5
1721291240000|2024-07-18 08:27:20|32592|32557|32592|32557|32592|32557|32592|32557|1
1721291250000|2024-07-18 08:27:30|32592.5|32557.5|32587|32552|32598|32563|32587|32552|3
1721291260000|2024-07-18 08:27:40|32599|32564|32585|32550|32599|32564|32585|32550|4
1721291270000|2024-07-18 08:27:50|32585.5|32550.5|32592.5|32557.5|32592.5|32557.5|32585.5|32550.5|2
1721291280000|2024-07-18 08:28:00|32601|32566|32587|32552|32601|32566|32587|32552|2
1721291290000|2024-07-18 08:28:10|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|1
1721291310000|2024-07-18 08:28:30|32603|32568|32594.5|32559.5|32603|32568|32589.5|32554.5|5
1721291320000|2024-07-18 08:28:40|32604|32569|32588|32553|32604|32569|32588|32553|5
1721291330000|2024-07-18 08:28:50|32595.5|32560.5|32588.5|32553.5|32595.5|32560.5|32588.5|32553.5|2
1721291340000|2024-07-18 08:29:00|32603.5|32568.5|32591|32556|32603.5|32568.5|32591|32556|2
1721291350000|2024-07-18 08:29:10|32606|32571|32606|32571|32606|32571|32592|32557|4
1721291360000|2024-07-18 08:29:20|32607|32572|32597.5|32562.5|32607|32572|32597.5|32562.5|2
1721291370000|2024-07-18 08:29:30|32590|32555|32606|32571|32606|32571|32590|32555|5
1721291380000|2024-07-18 08:29:40|32605|32570|32592|32557|32605|32570|32592|32557|3
1721291390000|2024-07-18 08:29:50|32597|32562|32597|32562|32597|32562|32597|32562|1
1721291400000|2024-07-18 08:30:00|32597.5|32562.5|32604|32569|32604|32569|32597.5|32562.5|2
1721291410000|2024-07-18 08:30:10|32605|32570|32605|32570|32605|32570|32598|32563|3
1721291420000|2024-07-18 08:30:20|32604|32569|32606|32566|32606|32569|32598.5|32563.5|3
1721291430000|2024-07-18 08:30:30|32603.5|32568.5|32597.5|32562.5|32603.5|32568.5|32597.5|32562.5|2
1721291440000|2024-07-18 08:30:40|32595|32560|32595|32560|32595|32560|32595|32560|1
1721291450000|2024-07-18 08:30:50|32598.5|32563.5|32592.5|32557.5|32601.5|32566.5|32592.5|32557.5|3
1721291460000|2024-07-18 08:31:00|32600.5|32565.5|32591.5|32556.5|32600.5|32565.5|32591.5|32556.5|3
1721291470000|2024-07-18 08:31:10|32596.5|32561.5|32589.5|32554.5|32596.5|32561.5|32589.5|32554.5|2
1721291480000|2024-07-18 08:31:20|32596.5|32561.5|32592.5|32557.5|32599.5|32564.5|32590.5|32555.5|4
1721291490000|2024-07-18 08:31:30|32599.5|32564.5|32601.5|32566.5|32601.5|32566.5|32596.5|32561.5|3
1721291500000|2024-07-18 08:31:40|32593.5|32558.5|32602|32567|32602|32567|32593.5|32558.5|4
1721291510000|2024-07-18 08:31:50|32592.5|32557.5|32597.5|32562.5|32597.5|32562.5|32592.5|32557.5|2
1721291520000|2024-07-18 08:32:00|32600|32565|32599.5|32564.5|32600|32565|32597.5|32562.5|3
1721291530000|2024-07-18 08:32:10|32590.5|32555.5|32601|32566|32601|32566|32590.5|32555.5|4
1721291540000|2024-07-18 08:32:20|32599|32564|32598.5|32563.5|32599|32564|32591.5|32556.5|4
1721291550000|2024-07-18 08:32:30|32598|32563|32598.5|32563.5|32598.5|32563.5|32595|32560|3
1721291560000|2024-07-18 08:32:40|32597.5|32562.5|32596.5|32561.5|32597.5|32562.5|32590.5|32555.5|4
1721291570000|2024-07-18 08:32:50|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721291580000|2024-07-18 08:33:00|32597|32562|32590|32555|32598|32563|32589.5|32554.5|5
1721291590000|2024-07-18 08:33:10|32597|32562|32599|32564|32599|32564|32595|32560|4
1721291600000|2024-07-18 08:33:20|32592|32557|32596|32561|32598|32563|32590.5|32555.5|4
1721291610000|2024-07-18 08:33:30|32597|32562|32588|32553|32598.5|32563.5|32588|32553|5
1721291620000|2024-07-18 08:33:40|32598|32563|32597|32562|32598|32563|32594|32559|3
1721291630000|2024-07-18 08:33:50|32598|32563|32594|32559|32598|32563|32594|32559|2
1721291640000|2024-07-18 08:34:00|32594.5|32559.5|32590.5|32555.5|32594.5|32559.5|32590.5|32555.5|2
1721291650000|2024-07-18 08:34:10|32598.5|32563.5|32587.5|32552.5|32598.5|32563.5|32587.5|32552.5|2
1721291660000|2024-07-18 08:34:20|32601|32566|32591.5|32556.5|32602|32567|32589.5|32554.5|4
1721291670000|2024-07-18 08:34:30|32602|32567|32592.5|32557.5|32602.5|32567.5|32589|32554|6
1721291680000|2024-07-18 08:34:40|32602|32567|32597.5|32562.5|32602|32567|32597.5|32562.5|2
1721291710000|2024-07-18 08:35:10|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721291720000|2024-07-18 08:35:20|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721291730000|2024-07-18 08:35:30|32602|32567|32602|32567|32602|32567|32592|32557|4
1721291740000|2024-07-18 08:35:40|32594|32559|32596.5|32561.5|32602.5|32567.5|32594|32559|3
1721291750000|2024-07-18 08:35:50|32595.5|32560.5|32603|32568|32603|32568|32592.5|32557.5|3
1721291760000|2024-07-18 08:36:00|32595.5|32560.5|32603.5|32568.5|32603.5|32568.5|32595.5|32560.5|2
1721291770000|2024-07-18 08:36:10|32603|32568|32603|32568|32603|32568|32595.5|32560.5|3
1721291780000|2024-07-18 08:36:20|32591.5|32556.5|32605.5|32570.5|32605.5|32570.5|32591.5|32556.5|4
1721291790000|2024-07-18 08:36:30|32606|32571|32594.5|32559.5|32606.5|32571.5|32593|32558|5
1721291800000|2024-07-18 08:36:40|32606.5|32571.5|32594|32559|32606.5|32571.5|32594|32559|3
1721291810000|2024-07-18 08:36:50|32596.5|32561.5|32607|32572|32607|32572|32596.5|32561.5|2
1721291830000|2024-07-18 08:37:10|32607.5|32572.5|32607|32572|32607.5|32572.5|32596|32561|3
1721291840000|2024-07-18 08:37:20|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32597.5|32562.5|3
1721291850000|2024-07-18 08:37:30|32607|32572|32597.5|32562.5|32607.5|32572.5|32597.5|32562.5|4
1721291860000|2024-07-18 08:37:40|32607|32572|32606.5|32571.5|32607|32572|32596.5|32561.5|4
1721291870000|2024-07-18 08:37:50|32605|32570|32594.5|32559.5|32605|32570|32594|32559|6
1721291880000|2024-07-18 08:38:00|32597.5|32562.5|32596.5|32561.5|32605.5|32570.5|32595.5|32560.5|4
1721291890000|2024-07-18 08:38:10|32605|32570|32597.5|32562.5|32605|32570|32595.5|32560.5|3
1721291910000|2024-07-18 08:38:30|32604.5|32569.5|32606.5|32571.5|32606.5|32571.5|32597.5|32562.5|4
1721291920000|2024-07-18 08:38:40|32607|32572|32594|32559|32607.5|32572.5|32593|32558|5
1721291930000|2024-07-18 08:38:50|32608|32573|32594.5|32559.5|32608|32573|32594.5|32559.5|5
1721291940000|2024-07-18 08:39:00|32597.5|32562.5|32608.5|32573.5|32608.5|32573.5|32597.5|32562.5|2
1721291950000|2024-07-18 08:39:10|32608|32573|32597|32562|32608.5|32573.5|32597|32562|4
1721291960000|2024-07-18 08:39:20|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721291970000|2024-07-18 08:39:30|32602.5|32567.5|32597.5|32562.5|32608.5|32573.5|32596|32561|6
1721291980000|2024-07-18 08:39:40|32608|32573|32609|32574|32609|32574|32595|32560|4
1721291990000|2024-07-18 08:39:50|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721292000000|2024-07-18 08:40:00|32608.5|32573.5|32596.5|32561.5|32608.5|32573.5|32596.5|32561.5|2
1721292010000|2024-07-18 08:40:10|32608.5|32573.5|32599|32564|32609.5|32574.5|32597.5|32562.5|5
1721292020000|2024-07-18 08:40:20|32599.5|32564.5|32597|32562|32610|32575|32597|32562|4
1721292030000|2024-07-18 08:40:30|32612|32577|32600.5|32565.5|32613|32578|32599.5|32564.5|4
1721292040000|2024-07-18 08:40:40|32613|32578|32613|32578|32613|32578|32600|32565|3
1721292050000|2024-07-18 08:40:50|32600|32565|32599|32564|32600|32565|32599|32564|2
1721292060000|2024-07-18 08:41:00|32613|32578|32600|32565|32613|32578|32600|32565|5
1721292070000|2024-07-18 08:41:10|32613|32578|32601|32566|32613|32578|32601|32566|2
1721292080000|2024-07-18 08:41:20|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1721292090000|2024-07-18 08:41:30|32613|32578|32602.5|32567.5|32613|32578|32602.5|32567.5|2
1721292100000|2024-07-18 08:41:40|32613|32578|32600|32565|32613|32578|32600|32565|3
1721292110000|2024-07-18 08:41:50|32601|32566|32601|32566|32601|32566|32601|32566|1
1721292120000|2024-07-18 08:42:00|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721292130000|2024-07-18 08:42:10|32612|32577|32601.5|32566.5|32612|32577|32601.5|32566.5|2
1721292140000|2024-07-18 08:42:20|32613|32578|32600.5|32565.5|32613|32578|32600.5|32565.5|2
1721292150000|2024-07-18 08:42:30|32607.5|32572.5|32601|32566|32607.5|32572.5|32601|32566|3
1721292160000|2024-07-18 08:42:40|32601.5|32566.5|32600|32565|32601.5|32566.5|32600|32565|2
1721292170000|2024-07-18 08:42:50|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1721292180000|2024-07-18 08:43:00|32615|32580|32618.5|32583.5|32618.5|32583.5|32605|32570|3
1721292190000|2024-07-18 08:43:10|32608.5|32573.5|32602.5|32567.5|32618|32583|32602.5|32567.5|3
1721292200000|2024-07-18 08:43:20|32618.5|32583.5|32602.5|32567.5|32618.5|32583.5|32602.5|32567.5|3
1721292210000|2024-07-18 08:43:30|32617.5|32582.5|32618|32583|32618|32583|32605.5|32570.5|6
1721292220000|2024-07-18 08:43:40|32606|32571|32618.5|32583.5|32618.5|32583.5|32606|32571|2
1721292230000|2024-07-18 08:43:50|32606|32571|32606|32571|32606|32571|32606|32571|1
1721292240000|2024-07-18 08:44:00|32618.5|32583.5|32619.5|32584.5|32619.5|32584.5|32610|32575|3
1721292250000|2024-07-18 08:44:10|32618.5|32583.5|32609|32574|32618.5|32583.5|32605.5|32570.5|4
1721292260000|2024-07-18 08:44:20|32605.5|32570.5|32611.5|32576.5|32612.5|32577.5|32605.5|32570.5|4
1721292270000|2024-07-18 08:44:30|32618|32583|32618|32583|32618|32583|32604.5|32569.5|5
1721292280000|2024-07-18 08:44:40|32619|32584|32610.5|32575.5|32619|32584|32605.5|32570.5|5
1721292290000|2024-07-18 08:44:50|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721292300000|2024-07-18 08:45:00|32613.5|32578.5|32612.5|32577.5|32613.5|32578.5|32605|32570|3
1721292310000|2024-07-18 08:45:10|32619|32584|32619|32584|32619|32584|32605.5|32570.5|4
1721292320000|2024-07-18 08:45:20|32618.5|32583.5|32606|32571|32618.5|32583.5|32606|32571|2
1721292330000|2024-07-18 08:45:30|32619.5|32584.5|32619|32584|32619.5|32584.5|32606|32571|3
1721292340000|2024-07-18 08:45:40|32606|32571|32615.5|32580.5|32615.5|32580.5|32606|32571|3
1721292350000|2024-07-18 08:45:50|32619.5|32584.5|32612.5|32577.5|32619.5|32584.5|32606.5|32571.5|4
1721292360000|2024-07-18 08:46:00|32606.5|32571.5|32621|32586|32621|32586|32606.5|32571.5|2
1721292370000|2024-07-18 08:46:10|32615.5|32580.5|32619|32584|32619|32584|32607|32572|4
1721292380000|2024-07-18 08:46:20|32614.5|32579.5|32618.5|32583.5|32618.5|32583.5|32607|32572|5
1721292390000|2024-07-18 08:46:30|32607|32572|32611.5|32576.5|32620|32585|32607|32572|4
1721292400000|2024-07-18 08:46:40|32618|32583|32613|32578|32618|32583|32607|32572|3
1721292410000|2024-07-18 08:46:50|32617.5|32582.5|32612|32577|32617.5|32582.5|32606|32571|3
1721292420000|2024-07-18 08:47:00|32618|32583|32613.5|32578.5|32619.5|32584.5|32606|32571|4
1721292430000|2024-07-18 08:47:10|32618.5|32583.5|32611.5|32576.5|32618.5|32583.5|32606.5|32571.5|5
1721292440000|2024-07-18 08:47:20|32617.5|32582.5|32611|32576|32617.5|32582.5|32605.5|32570.5|4
1721292450000|2024-07-18 08:47:30|32616.5|32581.5|32611|32576|32617.5|32582.5|32605.5|32570.5|6
1721292460000|2024-07-18 08:47:40|32618.5|32583.5|32610|32575|32618.5|32583.5|32605|32570|4
1721292470000|2024-07-18 08:47:50|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721292480000|2024-07-18 08:48:00|32619|32584|32619|32584|32619|32584|32619|32584|1
1721292490000|2024-07-18 08:48:10|32611|32576|32617|32582|32617.5|32582.5|32606|32571|5
1721292500000|2024-07-18 08:48:20|32613|32578|32612|32577|32618.5|32583.5|32606|32571|6
1721292510000|2024-07-18 08:48:30|32618.5|32583.5|32611.5|32576.5|32619.5|32584.5|32606|32571|4
1721292520000|2024-07-18 08:48:40|32619.5|32584.5|32611|32576|32619.5|32584.5|32606|32571|4
1721292530000|2024-07-18 08:48:50|32618.5|32583.5|32610|32575|32618.5|32583.5|32606|32571|6
1721292540000|2024-07-18 08:49:00|32618.5|32583.5|32620|32585|32620|32585|32606|32571|4
1721292550000|2024-07-18 08:49:10|32611.5|32576.5|32618.5|32583.5|32619|32584|32606|32571|4
1721292560000|2024-07-18 08:49:20|32609.5|32574.5|32611|32576|32618.5|32583.5|32606|32571|4
1721292570000|2024-07-18 08:49:30|32605.5|32570.5|32611|32576|32619|32584|32605.5|32570.5|4
1721292580000|2024-07-18 08:49:40|32618.5|32583.5|32610.5|32575.5|32618.5|32583.5|32606|32571|3
1721292590000|2024-07-18 08:49:50|32606|32571|32618.5|32583.5|32618.5|32583.5|32606|32571|3
1721292600000|2024-07-18 08:50:00|32606|32571|32613.5|32578.5|32619|32584|32606|32571|3
1721292610000|2024-07-18 08:50:10|32618.5|32583.5|32614|32579|32618.5|32583.5|32606.5|32571.5|3
1721292620000|2024-07-18 08:50:20|32606|32571|32606|32571|32606|32571|32606|32571|1
1721292630000|2024-07-18 08:50:30|32618|32583|32618|32583|32618|32583|32618|32583|1
1721292640000|2024-07-18 08:50:40|32606|32571|32606|32571|32606|32571|32606|32571|1
1721292650000|2024-07-18 08:50:50|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721292660000|2024-07-18 08:51:00|32614|32579|32618.5|32583.5|32619.5|32584.5|32607|32572|4
1721292670000|2024-07-18 08:51:10|32607|32572|32617.5|32582.5|32617.5|32582.5|32607|32572|2
1721292680000|2024-07-18 08:51:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32607|32572|5
1721292690000|2024-07-18 08:51:30|32615.5|32580.5|32612.5|32577.5|32615.5|32580.5|32606.5|32571.5|4
1721292700000|2024-07-18 08:51:40|32615.5|32580.5|32610|32575|32615.5|32580.5|32606.5|32571.5|4
1721292710000|2024-07-18 08:51:50|32615|32580|32614|32579|32615|32580|32605.5|32570.5|4
1721292720000|2024-07-18 08:52:00|32613.5|32578.5|32611|32576|32613.5|32578.5|32605|32570|5
1721292730000|2024-07-18 08:52:10|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721292750000|2024-07-18 08:52:30|32614|32579|32614|32579|32614|32579|32614|32579|1
1721292760000|2024-07-18 08:52:40|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32605|32570|3
1721292770000|2024-07-18 08:52:50|32615.5|32580.5|32612|32577|32615.5|32580.5|32605|32570|5
1721292780000|2024-07-18 08:53:00|32614.5|32579.5|32612.5|32577.5|32616|32581|32605.5|32570.5|5
1721292790000|2024-07-18 08:53:10|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32605.5|32570.5|4
1721292800000|2024-07-18 08:53:20|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721292810000|2024-07-18 08:53:30|32616|32581|32616|32581|32616|32581|32616|32581|1
1721292820000|2024-07-18 08:53:40|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32606|32571|5
1721292830000|2024-07-18 08:53:50|32616|32581|32610.5|32575.5|32616|32581|32605|32570|5
1721292840000|2024-07-18 08:54:00|32614.5|32579.5|32610|32575|32615|32580|32605|32570|5
1721292850000|2024-07-18 08:54:10|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32605|32570|3
1721292860000|2024-07-18 08:54:20|32605|32570|32605|32570|32605|32570|32605|32570|1
1721292870000|2024-07-18 08:54:30|32610.5|32575.5|32611.5|32576.5|32615.5|32580.5|32610.5|32575.5|3
1721292880000|2024-07-18 08:54:40|32616|32581|32609.5|32574.5|32616|32581|32604.5|32569.5|4
1721292890000|2024-07-18 08:54:50|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721292900000|2024-07-18 08:55:00|32615.5|32580.5|32612|32577|32617.5|32582.5|32612|32577|3
1721292910000|2024-07-18 08:55:10|32617.5|32582.5|32612.5|32577.5|32617.5|32582.5|32604.5|32569.5|6
1721292920000|2024-07-18 08:55:20|32619.5|32584.5|32611.5|32576.5|32619.5|32584.5|32606.5|32571.5|5
1721292930000|2024-07-18 08:55:30|32618|32583|32613.5|32578.5|32618|32583|32606.5|32571.5|4
1721292940000|2024-07-18 08:55:40|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32606|32571|3
1721292950000|2024-07-18 08:55:50|32606|32571|32606|32571|32606|32571|32606|32571|1
1721292960000|2024-07-18 08:56:00|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721292970000|2024-07-18 08:56:10|32615.5|32580.5|32611|32576|32615.5|32580.5|32611|32576|2
1721292980000|2024-07-18 08:56:20|32617|32582|32617.5|32582.5|32617.5|32582.5|32613.5|32578.5|4
1721292990000|2024-07-18 08:56:30|32617|32582|32612.5|32577.5|32617|32582|32612.5|32577.5|4
1721293000000|2024-07-18 08:56:40|32617|32582|32610.5|32575.5|32617|32582|32610.5|32575.5|4
1721293010000|2024-07-18 08:56:50|32614|32579|32614|32579|32614|32579|32614|32579|1
1721293020000|2024-07-18 08:57:00|32617|32582|32617|32582|32617|32582|32617|32582|1
1721293030000|2024-07-18 08:57:10|32614|32579|32611.5|32576.5|32617.5|32582.5|32611.5|32576.5|4
1721293040000|2024-07-18 08:57:20|32617|32582|32610.5|32575.5|32617|32582|32610.5|32575.5|3
1721293050000|2024-07-18 08:57:30|32614|32579|32609|32574|32616.5|32581.5|32609|32574|4
1721293060000|2024-07-18 08:57:40|32617|32582|32617.5|32582.5|32617.5|32582.5|32612.5|32577.5|3
1721293070000|2024-07-18 08:57:50|32611|32576|32613.5|32578.5|32618|32583|32611|32576|3
1721293080000|2024-07-18 08:58:00|32617.5|32582.5|32614|32579|32617.5|32582.5|32614|32579|2
1721293090000|2024-07-18 08:58:10|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1721293100000|2024-07-18 08:58:20|32614|32579|32614|32579|32614|32579|32614|32579|1
1721293110000|2024-07-18 08:58:30|32613.5|32578.5|32617.5|32582.5|32617.5|32582.5|32613.5|32578.5|2
1721293120000|2024-07-18 08:58:40|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1721293130000|2024-07-18 08:58:50|32613|32578|32618.5|32583.5|32618.5|32583.5|32613|32578|2
1721293140000|2024-07-18 08:59:00|32618|32583|32614|32579|32618|32583|32614|32579|3
1721293150000|2024-07-18 08:59:10|32618|32583|32611|32576|32618|32583|32611|32576|4
1721293160000|2024-07-18 08:59:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721293170000|2024-07-18 08:59:30|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1721293180000|2024-07-18 08:59:40|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721293190000|2024-07-18 08:59:50|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721293200000|2024-07-18 09:00:00|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721293210000|2024-07-18 09:00:10|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721293220000|2024-07-18 09:00:20|32617.5|32582.5|32615.5|32580.5|32617.5|32582.5|32615.5|32580.5|2
1721293230000|2024-07-18 09:00:30|32617.5|32582.5|32612.5|32577.5|32618|32583|32612.5|32577.5|5
1721293240000|2024-07-18 09:00:40|32617.5|32582.5|32615.5|32580.5|32617.5|32582.5|32615.5|32580.5|2
1721293250000|2024-07-18 09:00:50|32617|32582|32616.5|32581.5|32617|32582|32610.5|32575.5|3
1721293260000|2024-07-18 09:01:00|32613|32578|32613.5|32578.5|32616.5|32581.5|32610.5|32575.5|6
1721293270000|2024-07-18 09:01:10|32614.5|32579.5|32609.5|32574.5|32614.5|32579.5|32609.5|32574.5|2
1721293280000|2024-07-18 09:01:20|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1721293300000|2024-07-18 09:01:40|32610|32575|32610|32575|32610|32575|32610|32575|1
1721293320000|2024-07-18 09:02:00|32615.5|32580.5|32616|32581|32616|32581|32610.5|32575.5|3
1721293330000|2024-07-18 09:02:10|32615|32580|32614.5|32579.5|32615|32580|32611.5|32576.5|4
1721293340000|2024-07-18 09:02:20|32613|32578|32610.5|32575.5|32613|32578|32610.5|32575.5|2
1721293350000|2024-07-18 09:02:30|32612.5|32577.5|32615.5|32580.5|32615.5|32580.5|32612.5|32577.5|2
1721293360000|2024-07-18 09:02:40|32611.5|32576.5|32608|32573|32613.5|32578.5|32608|32573|5
1721293370000|2024-07-18 09:02:50|32610.5|32575.5|32607|32572|32610.5|32575.5|32607|32572|4
1721293380000|2024-07-18 09:03:00|32609.5|32574.5|32605.5|32570.5|32609.5|32574.5|32605.5|32570.5|2
1721293390000|2024-07-18 09:03:10|32606|32571|32602.5|32567.5|32607.5|32572.5|32602.5|32567.5|3
1721293400000|2024-07-18 09:03:20|32606.5|32571.5|32607|32572|32607|32572|32602.5|32567.5|4
1721293410000|2024-07-18 09:03:30|32602|32567|32606|32571|32606|32571|32602|32567|5
1721293420000|2024-07-18 09:03:40|32605|32570|32605|32570|32605|32570|32605|32570|1
1721293430000|2024-07-18 09:03:50|32606.5|32571.5|32606|32571|32606.5|32571.5|32606|32571|2
1721293440000|2024-07-18 09:04:00|32604|32569|32602|32567|32606.5|32571.5|32602|32567|4
1721293450000|2024-07-18 09:04:10|32604.5|32569.5|32602.5|32567.5|32607|32572|32602.5|32567.5|6
1721293460000|2024-07-18 09:04:20|32601.5|32566.5|32601.5|32566.5|32605|32570|32601.5|32566.5|4
1721293470000|2024-07-18 09:04:30|32606|32571|32605|32570|32607|32572|32603.5|32568.5|4
1721293480000|2024-07-18 09:04:40|32606|32571|32604|32569|32606|32571|32604|32569|4
1721293490000|2024-07-18 09:04:50|32605|32570|32604.5|32569.5|32605|32570|32604.5|32569.5|2
1721293500000|2024-07-18 09:05:00|32607|32572|32605.5|32570.5|32607|32572|32605|32570|4
1721293510000|2024-07-18 09:05:10|32606|32571|32605|32570|32606|32571|32603.5|32568.5|3
1721293520000|2024-07-18 09:05:20|32605.5|32570.5|32602|32567|32605.5|32570.5|32602|32567|5
1721293530000|2024-07-18 09:05:30|32602.5|32567.5|32601.5|32566.5|32604.5|32569.5|32601|32566|5
1721293540000|2024-07-18 09:05:40|32602.5|32567.5|32599.5|32564.5|32605|32570|32599|32564|6
1721293550000|2024-07-18 09:05:50|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32599.5|32564.5|3
1721293560000|2024-07-18 09:06:00|32601.5|32566.5|32602.5|32567.5|32602.5|32567.5|32601.5|32566.5|2
1721293570000|2024-07-18 09:06:10|32601|32566|32601|32566|32601|32566|32601|32566|1
1721293580000|2024-07-18 09:06:20|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721293600000|2024-07-18 09:06:40|32600|32565|32600|32565|32600|32565|32600|32565|1
1721293610000|2024-07-18 09:06:50|32602.5|32567.5|32599.5|32564.5|32604.5|32569.5|32599.5|32564.5|3
1721293620000|2024-07-18 09:07:00|32606|32571|32604.5|32569.5|32608.5|32573.5|32602.5|32567.5|4
1721293630000|2024-07-18 09:07:10|32607.5|32572.5|32601.5|32566.5|32607.5|32572.5|32601.5|32566.5|4
1721293640000|2024-07-18 09:07:20|32607.5|32572.5|32604.5|32569.5|32607.5|32572.5|32604.5|32569.5|2
1721293650000|2024-07-18 09:07:30|32608|32573|32604|32569|32608.5|32573.5|32603|32568|5
1721293660000|2024-07-18 09:07:40|32607.5|32572.5|32601.5|32566.5|32607.5|32572.5|32601.5|32566.5|5
1721293670000|2024-07-18 09:07:50|32606|32571|32606.5|32571.5|32606.5|32571.5|32602.5|32567.5|4
1721293680000|2024-07-18 09:08:00|32604.5|32569.5|32604.5|32569.5|32607|32572|32604.5|32569.5|3
1721293690000|2024-07-18 09:08:10|32606.5|32571.5|32601.5|32566.5|32606.5|32571.5|32601.5|32566.5|4
1721293700000|2024-07-18 09:08:20|32606.5|32571.5|32604|32569|32606.5|32571.5|32604|32569|2
1721293710000|2024-07-18 09:08:30|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721293720000|2024-07-18 09:08:40|32607.5|32572.5|32604.5|32569.5|32607.5|32572.5|32604.5|32569.5|3
1721293730000|2024-07-18 09:08:50|32606.5|32571.5|32603.5|32568.5|32606.5|32571.5|32603.5|32568.5|3
1721293740000|2024-07-18 09:09:00|32607.5|32572.5|32602.5|32567.5|32607.5|32572.5|32602.5|32567.5|3
1721293750000|2024-07-18 09:09:10|32607.5|32572.5|32601.5|32566.5|32607.5|32572.5|32601.5|32566.5|4
1721293760000|2024-07-18 09:09:20|32604.5|32569.5|32602.5|32567.5|32604.5|32569.5|32602.5|32567.5|2
1721293770000|2024-07-18 09:09:30|32606.5|32571.5|32604.5|32569.5|32606.5|32571.5|32604.5|32569.5|2
1721293800000|2024-07-18 09:10:00|32603.5|32568.5|32607.5|32572.5|32607.5|32572.5|32603|32568|3
1721293810000|2024-07-18 09:10:10|32602|32567|32601.5|32566.5|32604.5|32569.5|32601.5|32566.5|3
1721293830000|2024-07-18 09:10:30|32607|32572|32604|32569|32607.5|32572.5|32604|32569|3
1721293840000|2024-07-18 09:10:40|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32603.5|32568.5|4
1721293850000|2024-07-18 09:10:50|32605|32570|32606.5|32571.5|32606.5|32571.5|32605|32570|2
1721293860000|2024-07-18 09:11:00|32606|32571|32606|32571|32606|32571|32606|32571|1
1721293870000|2024-07-18 09:11:10|32608|32573|32607.5|32572.5|32608|32573|32601.5|32566.5|5
1721293880000|2024-07-18 09:11:20|32605|32570|32605|32570|32605|32570|32605|32570|1
1721293890000|2024-07-18 09:11:30|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1721293900000|2024-07-18 09:11:40|32603.5|32568.5|32607.5|32572.5|32607.5|32572.5|32603.5|32568.5|4
1721293910000|2024-07-18 09:11:50|32601.5|32566.5|32601.5|32566.5|32605.5|32570.5|32601.5|32566.5|4
1721293920000|2024-07-18 09:12:00|32604.5|32569.5|32608.5|32573.5|32608.5|32573.5|32604.5|32569.5|2
1721293930000|2024-07-18 09:12:10|32608|32573|32603.5|32568.5|32608|32573|32603.5|32568.5|4
1721293940000|2024-07-18 09:12:20|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721293950000|2024-07-18 09:12:30|32608|32573|32605|32570|32608|32573|32605|32570|2
1721293960000|2024-07-18 09:12:40|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32603.5|32568.5|4
1721293970000|2024-07-18 09:12:50|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721293980000|2024-07-18 09:13:00|32608|32573|32608|32573|32608|32573|32608|32573|1
1721293990000|2024-07-18 09:13:10|32608.5|32573.5|32601|32566|32608.5|32573.5|32601|32566|3
1721294000000|2024-07-18 09:13:20|32605|32570|32605|32570|32605|32570|32605|32570|1
1721294010000|2024-07-18 09:13:30|32608|32573|32603.5|32568.5|32611|32576|32603.5|32568.5|3
1721294020000|2024-07-18 09:13:40|32611|32576|32606|32571|32611|32576|32606|32571|2
1721294030000|2024-07-18 09:13:50|32612.5|32577.5|32602.5|32567.5|32613|32578|32602.5|32567.5|5
1721294040000|2024-07-18 09:14:00|32613|32578|32613|32578|32613|32578|32606.5|32571.5|3
1721294050000|2024-07-18 09:14:10|32606.5|32571.5|32604.5|32569.5|32612.5|32577.5|32604.5|32569.5|3
1721294060000|2024-07-18 09:14:20|32612.5|32577.5|32607|32572|32612.5|32577.5|32607|32572|2
1721294070000|2024-07-18 09:14:30|32606.5|32571.5|32613.5|32578.5|32613.5|32578.5|32606|32571|5
1721294080000|2024-07-18 09:14:40|32613|32578|32612.5|32577.5|32613|32578|32606.5|32571.5|4
1721294090000|2024-07-18 09:14:50|32607|32572|32604.5|32569.5|32612.5|32577.5|32604.5|32569.5|4
1721294100000|2024-07-18 09:15:00|32612|32577|32608|32573|32613|32578|32605.5|32570.5|5
1721294110000|2024-07-18 09:15:10|32612.5|32577.5|32607|32572|32612.5|32577.5|32607|32572|3
1721294120000|2024-07-18 09:15:20|32612|32577|32605|32570|32612|32577|32605|32570|5
1721294130000|2024-07-18 09:15:30|32612|32577|32606.5|32571.5|32612.5|32577.5|32606.5|32571.5|4
1721294140000|2024-07-18 09:15:40|32611.5|32576.5|32606|32571|32611.5|32576.5|32606|32571|5
1721294150000|2024-07-18 09:15:50|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1721294160000|2024-07-18 09:16:00|32612|32577|32612.5|32577.5|32612.5|32577.5|32612|32577|2
1721294170000|2024-07-18 09:16:10|32606.5|32571.5|32609.5|32574.5|32609.5|32574.5|32606.5|32571.5|2
1721294180000|2024-07-18 09:16:20|32605|32570|32613|32578|32613|32578|32605|32570|3
1721294190000|2024-07-18 09:16:30|32608.5|32573.5|32608|32573|32613|32578|32605.5|32570.5|4
1721294200000|2024-07-18 09:16:40|32614|32579|32606.5|32571.5|32614.5|32579.5|32606.5|32571.5|4
1721294210000|2024-07-18 09:16:50|32610|32575|32615.5|32580.5|32615.5|32580.5|32604.5|32569.5|3
1721294220000|2024-07-18 09:17:00|32610|32575|32607|32572|32616.5|32581.5|32606.5|32571.5|4
1721294230000|2024-07-18 09:17:10|32617|32582|32612.5|32577.5|32617|32582|32607.5|32572.5|4
1721294240000|2024-07-18 09:17:20|32611.5|32576.5|32608|32573|32616.5|32581.5|32608|32573|3
1721294250000|2024-07-18 09:17:30|32616|32581|32616|32581|32616|32581|32616|32581|1
1721294260000|2024-07-18 09:17:40|32606.5|32571.5|32607.5|32572.5|32607.5|32572.5|32606.5|32571.5|2
1721294270000|2024-07-18 09:17:50|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721294280000|2024-07-18 09:18:00|32616|32581|32616|32581|32616|32581|32616|32581|1
1721294290000|2024-07-18 09:18:10|32603.5|32568.5|32609.5|32574.5|32609.5|32574.5|32603.5|32568.5|2
1721294300000|2024-07-18 09:18:20|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721294310000|2024-07-18 09:18:30|32608|32573|32608|32573|32616|32581|32608|32573|4
1721294320000|2024-07-18 09:18:40|32616.5|32581.5|32606.5|32571.5|32616.5|32581.5|32604|32569|3
1721294330000|2024-07-18 09:18:50|32604.5|32569.5|32608.5|32573.5|32608.5|32573.5|32604.5|32569.5|2
1721294340000|2024-07-18 09:19:00|32617|32582|32611|32576|32618|32583|32604.5|32569.5|4
1721294350000|2024-07-18 09:19:10|32617.5|32582.5|32611|32576|32617.5|32582.5|32605|32570|5
1721294360000|2024-07-18 09:19:20|32616.5|32581.5|32608.5|32573.5|32616.5|32581.5|32604.5|32569.5|3
1721294370000|2024-07-18 09:19:30|32604.5|32569.5|32609.5|32574.5|32616|32581|32604.5|32569.5|3
1721294380000|2024-07-18 09:19:40|32616.5|32581.5|32609|32574|32616.5|32581.5|32604.5|32569.5|6
1721294390000|2024-07-18 09:19:50|32616.5|32581.5|32608.5|32573.5|32616.5|32581.5|32604.5|32569.5|3
1721294400000|2024-07-18 09:20:00|32604.5|32569.5|32609|32574|32616|32581|32604.5|32569.5|4
1721294410000|2024-07-18 09:20:10|32616.5|32581.5|32604.5|32569.5|32616.5|32581.5|32604.5|32569.5|2
1721294420000|2024-07-18 09:20:20|32616.5|32581.5|32609|32574|32616.5|32581.5|32609|32574|2
1721294430000|2024-07-18 09:20:30|32604.5|32569.5|32616.5|32581.5|32616.5|32581.5|32604.5|32569.5|2
1721294440000|2024-07-18 09:20:40|32615|32580|32615.5|32580.5|32615.5|32580.5|32604.5|32569.5|6
1721294450000|2024-07-18 09:20:50|32611|32576|32604.5|32569.5|32616|32581|32604.5|32569.5|3
1721294460000|2024-07-18 09:21:00|32616|32581|32608.5|32573.5|32616|32581|32608.5|32573.5|2
1721294470000|2024-07-18 09:21:10|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721294490000|2024-07-18 09:21:30|32608.5|32573.5|32616|32581|32616|32581|32608.5|32573.5|2
1721294500000|2024-07-18 09:21:40|32609|32574|32616.5|32581.5|32616.5|32581.5|32604.5|32569.5|5
1721294510000|2024-07-18 09:21:50|32607.5|32572.5|32604.5|32569.5|32617|32582|32604.5|32569.5|3
1721294520000|2024-07-18 09:22:00|32609.5|32574.5|32617|32582|32617|32582|32609.5|32574.5|2
1721294530000|2024-07-18 09:22:10|32616.5|32581.5|32604.5|32569.5|32616.5|32581.5|32604.5|32569.5|3
1721294550000|2024-07-18 09:22:30|32618|32583|32612.5|32577.5|32618|32583|32612.5|32577.5|2
1721294560000|2024-07-18 09:22:40|32617.5|32582.5|32612|32577|32617.5|32582.5|32605.5|32570.5|5
1721294570000|2024-07-18 09:22:50|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32605.5|32570.5|4
1721294580000|2024-07-18 09:23:00|32618|32583|32618|32583|32618|32583|32605.5|32570.5|3
1721294590000|2024-07-18 09:23:10|32610.5|32575.5|32610|32575|32618|32583|32605.5|32570.5|4
1721294600000|2024-07-18 09:23:20|32618.5|32583.5|32611.5|32576.5|32619|32584|32605.5|32570.5|5
1721294610000|2024-07-18 09:23:30|32613.5|32578.5|32619|32584|32619|32584|32605.5|32570.5|5
1721294620000|2024-07-18 09:23:40|32610.5|32575.5|32605.5|32570.5|32610.5|32575.5|32605.5|32570.5|2
1721294640000|2024-07-18 09:24:00|32619|32584|32619|32584|32619|32584|32619|32584|1
1721294650000|2024-07-18 09:24:10|32605.5|32570.5|32619|32584|32619|32584|32605.5|32570.5|2
1721294660000|2024-07-18 09:24:20|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721294670000|2024-07-18 09:24:30|32619|32584|32613.5|32578.5|32619|32584|32613.5|32578.5|2
1721294680000|2024-07-18 09:24:40|32618.5|32583.5|32611.5|32576.5|32618.5|32583.5|32606|32571|4
1721294690000|2024-07-18 09:24:50|32618|32583|32609.5|32574.5|32618|32583|32604.5|32569.5|5
1721294700000|2024-07-18 09:25:00|32604.5|32569.5|32618.5|32583.5|32618.5|32583.5|32604.5|32569.5|2
1721294710000|2024-07-18 09:25:10|32619|32584|32612|32577|32619|32584|32604.5|32569.5|3
1721294720000|2024-07-18 09:25:20|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721294730000|2024-07-18 09:25:30|32619|32584|32612.5|32577.5|32619|32584|32612.5|32577.5|3
1721294740000|2024-07-18 09:25:40|32619|32584|32619|32584|32619|32584|32606.5|32571.5|4
1721294750000|2024-07-18 09:25:50|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1721294760000|2024-07-18 09:26:00|32611.5|32576.5|32618|32583|32618|32583|32611.5|32576.5|2
1721294770000|2024-07-18 09:26:10|32615.5|32580.5|32611|32576|32618.5|32583.5|32606.5|32571.5|4
1721294780000|2024-07-18 09:26:20|32618|32583|32614.5|32579.5|32618.5|32583.5|32606.5|32571.5|4
1721294790000|2024-07-18 09:26:30|32618.5|32583.5|32611|32576|32618.5|32583.5|32605.5|32570.5|5
1721294800000|2024-07-18 09:26:40|32605.5|32570.5|32618.5|32583.5|32618.5|32583.5|32605.5|32570.5|3
1721294810000|2024-07-18 09:26:50|32618|32583|32618|32583|32618|32583|32618|32583|1
1721294830000|2024-07-18 09:27:10|32605.5|32570.5|32610.5|32575.5|32617.5|32582.5|32605.5|32570.5|3
1721294840000|2024-07-18 09:27:20|32618|32583|32612.5|32577.5|32618|32583|32605.5|32570.5|3
1721294850000|2024-07-18 09:27:30|32606.5|32571.5|32611|32576|32618.5|32583.5|32606.5|32571.5|3
1721294860000|2024-07-18 09:27:40|32618.5|32583.5|32615.5|32580.5|32618.5|32583.5|32605.5|32570.5|3
1721294870000|2024-07-18 09:27:50|32618.5|32583.5|32611.5|32576.5|32618.5|32583.5|32605.5|32570.5|3
1721294880000|2024-07-18 09:28:00|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1721294910000|2024-07-18 09:28:30|32617.5|32582.5|32618.5|32583.5|32618.5|32583.5|32613|32578|3
1721294920000|2024-07-18 09:28:40|32606.5|32571.5|32612.5|32577.5|32612.5|32577.5|32606.5|32571.5|2
1721294930000|2024-07-18 09:28:50|32617.5|32582.5|32618.5|32583.5|32618.5|32583.5|32606.5|32571.5|3
1721294940000|2024-07-18 09:29:00|32606.5|32571.5|32618.5|32583.5|32618.5|32583.5|32606.5|32571.5|2
1721294950000|2024-07-18 09:29:10|32613|32578|32614.5|32579.5|32616.5|32581.5|32606.5|32571.5|4
1721294960000|2024-07-18 09:29:20|32618.5|32583.5|32611.5|32576.5|32618.5|32583.5|32606.5|32571.5|3
1721294970000|2024-07-18 09:29:30|32606.5|32571.5|32618.5|32583.5|32618.5|32583.5|32606.5|32571.5|2
1721294980000|2024-07-18 09:29:40|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1721295000000|2024-07-18 09:30:00|32618.5|32583.5|32612.5|32577.5|32618.5|32583.5|32612.5|32577.5|2
1721295010000|2024-07-18 09:30:10|32618.5|32583.5|32619|32584|32619|32584|32606.5|32571.5|5
1721295020000|2024-07-18 09:30:20|32606.5|32571.5|32618.5|32583.5|32618.5|32583.5|32606.5|32571.5|2
1721295030000|2024-07-18 09:30:30|32611.5|32576.5|32614|32579|32619|32584|32606.5|32571.5|4
1721295040000|2024-07-18 09:30:40|32621|32581|32606.5|32571.5|32621|32581|32606.5|32571.5|3
1721295050000|2024-07-18 09:30:50|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721295060000|2024-07-18 09:31:00|32606.5|32571.5|32619.5|32584.5|32619.5|32584.5|32606.5|32571.5|2
1721295070000|2024-07-18 09:31:10|32618.5|32583.5|32606.5|32571.5|32618.5|32583.5|32606.5|32571.5|2
1721295080000|2024-07-18 09:31:20|32618.5|32583.5|32612|32577|32618.5|32583.5|32611|32576|3
1721295090000|2024-07-18 09:31:30|32606.5|32571.5|32619.5|32584.5|32619.5|32584.5|32606.5|32571.5|3
1721295100000|2024-07-18 09:31:40|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1721295120000|2024-07-18 09:32:00|32613|32578|32613|32578|32613|32578|32613|32578|1
1721295130000|2024-07-18 09:32:10|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1721295150000|2024-07-18 09:32:30|32618.5|32583.5|32615|32580|32618.5|32583.5|32615|32580|2
1721295160000|2024-07-18 09:32:40|32622|32587|32616|32581|32622.5|32587.5|32606.5|32571.5|5
1721295170000|2024-07-18 09:32:50|32623|32588|32616|32581|32623|32588|32608|32573|5
1721295180000|2024-07-18 09:33:00|32622.5|32587.5|32624.5|32589.5|32624.5|32589.5|32608.5|32573.5|4
1721295190000|2024-07-18 09:33:10|32618|32583|32608.5|32573.5|32618|32583|32608.5|32573.5|2
1721295200000|2024-07-18 09:33:20|32617|32582|32617.5|32582.5|32627|32592|32609.5|32574.5|5
1721295210000|2024-07-18 09:33:30|32628|32593|32629|32594|32629|32594|32610|32575|3
1721295220000|2024-07-18 09:33:40|32620.5|32585.5|32623.5|32588.5|32626|32591|32610|32575|5
1721295230000|2024-07-18 09:33:50|32621|32586|32620|32585|32621|32586|32609|32574|3
1721295240000|2024-07-18 09:34:00|32624|32589|32625|32590|32625|32590|32609.5|32574.5|3
1721295250000|2024-07-18 09:34:10|32619.5|32584.5|32623.5|32588.5|32624.5|32589.5|32610|32575|6
1721295260000|2024-07-18 09:34:20|32624|32589|32622|32587|32624.5|32589.5|32610.5|32575.5|4
1721295270000|2024-07-18 09:34:30|32625.5|32590.5|32621.5|32586.5|32625.5|32590.5|32610.5|32575.5|3
1721295280000|2024-07-18 09:34:40|32625.5|32590.5|32622.5|32587.5|32625.5|32590.5|32610.5|32575.5|3
1721295290000|2024-07-18 09:34:50|32623.5|32588.5|32624.5|32589.5|32624.5|32589.5|32610.5|32575.5|3
1721295300000|2024-07-18 09:35:00|32626.5|32591.5|32627.5|32592.5|32627.5|32592.5|32610.5|32575.5|3
1721295310000|2024-07-18 09:35:10|32628|32593|32628|32593|32628|32593|32611.5|32576.5|3
1721295320000|2024-07-18 09:35:20|32611.5|32576.5|32622.5|32587.5|32622.5|32587.5|32611.5|32576.5|2
1721295330000|2024-07-18 09:35:30|32627|32592|32629.5|32594.5|32629.5|32594.5|32611.5|32576.5|3
1721295340000|2024-07-18 09:35:40|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32611.5|32576.5|3
1721295350000|2024-07-18 09:35:50|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1721295360000|2024-07-18 09:36:00|32629|32594|32629|32594|32629|32594|32629|32594|1
1721295370000|2024-07-18 09:36:10|32625|32590|32622|32587|32627.5|32592.5|32611.5|32576.5|5
1721295380000|2024-07-18 09:36:20|32622.5|32587.5|32624.5|32589.5|32627.5|32592.5|32611.5|32576.5|4
1721295390000|2024-07-18 09:36:30|32612|32577|32626.5|32591.5|32628.5|32593.5|32612|32577|3
1721295400000|2024-07-18 09:36:40|32627.5|32592.5|32625.5|32590.5|32627.5|32592.5|32612|32577|3
1721295410000|2024-07-18 09:36:50|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721295420000|2024-07-18 09:37:00|32626|32591|32624.5|32589.5|32628.5|32593.5|32612.5|32577.5|6
1721295430000|2024-07-18 09:37:10|32628|32593|32627.5|32592.5|32628|32593|32612.5|32577.5|4
1721295440000|2024-07-18 09:37:20|32612.5|32577.5|32624.5|32589.5|32624.5|32589.5|32612.5|32577.5|2
1721295450000|2024-07-18 09:37:30|32612.5|32577.5|32627.5|32592.5|32629|32594|32612.5|32577.5|3
1721295460000|2024-07-18 09:37:40|32628.5|32593.5|32625|32590|32628.5|32593.5|32613.5|32578.5|5
1721295470000|2024-07-18 09:37:50|32625.5|32590.5|32627.5|32592.5|32627.5|32592.5|32613|32578|3
1721295480000|2024-07-18 09:38:00|32628.5|32593.5|32625.5|32590.5|32628.5|32593.5|32625.5|32590.5|2
1721295490000|2024-07-18 09:38:10|32628|32593|32627.5|32592.5|32628|32593|32612.5|32577.5|5
1721295500000|2024-07-18 09:38:20|32613.5|32578.5|32623|32588|32623|32588|32613.5|32578.5|2
1721295510000|2024-07-18 09:38:30|32625.5|32590.5|32627.5|32592.5|32627.5|32592.5|32625.5|32590.5|2
1721295520000|2024-07-18 09:38:40|32626.5|32591.5|32623|32588|32626.5|32591.5|32622.5|32587.5|4
1721295530000|2024-07-18 09:38:50|32625.5|32590.5|32621.5|32586.5|32625.5|32590.5|32621.5|32586.5|4
1721295540000|2024-07-18 09:39:00|32626.5|32591.5|32627|32592|32627|32592|32623|32588|3
1721295550000|2024-07-18 09:39:10|32626.5|32591.5|32624.5|32589.5|32626.5|32591.5|32622.5|32587.5|3
1721295560000|2024-07-18 09:39:20|32625|32590|32625|32590|32625|32590|32625|32590|1
1721295570000|2024-07-18 09:39:30|32627.5|32592.5|32625|32590|32627.5|32592.5|32625|32590|2
1721295580000|2024-07-18 09:39:40|32627.5|32592.5|32625.5|32590.5|32627.5|32592.5|32625.5|32590.5|2
1721295590000|2024-07-18 09:39:50|32626|32591|32625|32590|32626.5|32591.5|32625|32590|3
1721295600000|2024-07-18 09:40:00|32625.5|32590.5|32626|32591|32627.5|32592.5|32625.5|32590.5|3
1721295610000|2024-07-18 09:40:10|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721295620000|2024-07-18 09:40:20|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721295630000|2024-07-18 09:40:30|32626.5|32591.5|32626|32591|32626.5|32591.5|32626|32591|2
1721295640000|2024-07-18 09:40:40|32626.5|32591.5|32625|32590|32626.5|32591.5|32625|32590|2
1721295650000|2024-07-18 09:40:50|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721295660000|2024-07-18 09:41:00|32592.5|32557.5|32627|32592|32627|32592|32592.5|32557.5|2
1721295670000|2024-07-18 09:41:10|32626.5|32591.5|32625.5|32590.5|32626.5|32591.5|32618|32583|3
1721295680000|2024-07-18 09:41:20|32617|32582|32625.5|32590.5|32625.5|32590.5|32617|32582|2
1721295690000|2024-07-18 09:41:30|32617|32582|32626.5|32591.5|32626.5|32591.5|32617|32582|2
1721295700000|2024-07-18 09:41:40|32617.5|32582.5|32625.5|32590.5|32625.5|32590.5|32617.5|32582.5|2
1721295710000|2024-07-18 09:41:50|32627|32592|32618|32583|32627|32592|32618|32583|3
1721295720000|2024-07-18 09:42:00|32626.5|32591.5|32626|32591|32626.5|32591.5|32626|32591|2
1721295730000|2024-07-18 09:42:10|32618|32583|32624|32589|32624|32589|32618|32583|2
1721295740000|2024-07-18 09:42:20|32617|32582|32617|32582|32617|32582|32617|32582|1
1721295750000|2024-07-18 09:42:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1721295760000|2024-07-18 09:42:40|32618|32583|32624|32589|32625.5|32590.5|32618|32583|3
1721295770000|2024-07-18 09:42:50|32617|32582|32626|32591|32626|32591|32617|32582|2
1721295780000|2024-07-18 09:43:00|32626.5|32591.5|32627|32592|32627|32592|32626.5|32591.5|2
1721295790000|2024-07-18 09:43:10|32626|32591|32625|32590|32626|32591|32617.5|32582.5|3
1721295800000|2024-07-18 09:43:20|32616.5|32581.5|32624|32589|32625|32590|32616.5|32581.5|3
1721295810000|2024-07-18 09:43:30|32616.5|32581.5|32623|32588|32623|32588|32616.5|32581.5|2
1721295820000|2024-07-18 09:43:40|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721295830000|2024-07-18 09:43:50|32624|32589|32624|32589|32624|32589|32616.5|32581.5|6
1721295840000|2024-07-18 09:44:00|32623.5|32588.5|32624|32589|32625|32590|32616|32581|5
1721295850000|2024-07-18 09:44:10|32625|32590|32624|32589|32625|32590|32616|32581|3
1721295860000|2024-07-18 09:44:20|32616|32581|32616|32581|32616|32581|32616|32581|1
1721295870000|2024-07-18 09:44:30|32625|32590|32625|32590|32625|32590|32625|32590|1
1721295880000|2024-07-18 09:44:40|32625.5|32590.5|32625|32590|32625.5|32590.5|32616|32581|4
1721295890000|2024-07-18 09:44:50|32624.5|32589.5|32623|32588|32624.5|32589.5|32617|32582|3
1721295900000|2024-07-18 09:45:00|32616|32581|32625|32590|32625|32590|32616|32581|2
1721295910000|2024-07-18 09:45:10|32624|32589|32617|32582|32624|32589|32617|32582|2
1721295930000|2024-07-18 09:45:30|32624.5|32589.5|32624|32589|32624.5|32589.5|32617|32582|3
1721295940000|2024-07-18 09:45:40|32625.5|32590.5|32625.5|32590.5|32628|32590.5|32616|32581|4
1721295950000|2024-07-18 09:45:50|32625|32590|32623.5|32588.5|32625.5|32590.5|32617|32582|5
1721295960000|2024-07-18 09:46:00|32617|32582|32626|32591|32626|32591|32617|32582|2
1721295970000|2024-07-18 09:46:10|32625.5|32590.5|32617|32582|32625.5|32590.5|32617|32582|3
1721295980000|2024-07-18 09:46:20|32625|32590|32624.5|32589.5|32625|32590|32617|32582|3
1721295990000|2024-07-18 09:46:30|32626|32591|32625|32590|32626|32591|32616|32581|3
1721296000000|2024-07-18 09:46:40|32626|32591|32623|32588|32626|32591|32616|32581|4
1721296010000|2024-07-18 09:46:50|32617|32582|32617|32582|32617|32582|32617|32582|1
1721296020000|2024-07-18 09:47:00|32627|32592|32627|32592|32627|32592|32627|32592|1
1721296030000|2024-07-18 09:47:10|32626|32591|32624|32589|32626.5|32591.5|32618|32583|4
1721296040000|2024-07-18 09:47:20|32623.5|32588.5|32626|32591|32626.5|32591.5|32617|32582|5
1721296050000|2024-07-18 09:47:30|32624|32589|32627|32592|32627|32592|32617|32582|5
1721296060000|2024-07-18 09:47:40|32626|32591|32623|32588|32626.5|32591.5|32618|32583|4
1721296070000|2024-07-18 09:47:50|32618|32583|32618|32583|32618|32583|32618|32583|1
1721296080000|2024-07-18 09:48:00|32623.5|32588.5|32627|32592|32627|32592|32623.5|32588.5|2
1721296090000|2024-07-18 09:48:10|32623|32588|32626.5|32591.5|32626.5|32591.5|32623|32588|2
1721296100000|2024-07-18 09:48:20|32626|32591|32618|32583|32626|32591|32618|32583|2
1721296110000|2024-07-18 09:48:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1721296120000|2024-07-18 09:48:40|32626|32591|32626|32591|32626|32591|32618|32583|3
1721296130000|2024-07-18 09:48:50|32618|32583|32624.5|32589.5|32624.5|32589.5|32618|32583|2
1721296140000|2024-07-18 09:49:00|32625|32590|32625|32590|32627|32592|32618|32583|4
1721296150000|2024-07-18 09:49:10|32626|32591|32624|32589|32626|32591|32617|32582|3
1721296160000|2024-07-18 09:49:20|32617|32582|32617|32582|32617|32582|32617|32582|1
1721296170000|2024-07-18 09:49:30|32626|32591|32626.5|32591.5|32626.5|32591.5|32626|32591|2
1721296180000|2024-07-18 09:49:40|32617|32582|32617|32582|32617|32582|32617|32582|1
1721296200000|2024-07-18 09:50:00|32625|32590|32626.5|32591.5|32626.5|32591.5|32625|32590|4
1721296210000|2024-07-18 09:50:10|32624|32589|32625.5|32590.5|32625.5|32590.5|32617|32582|3
1721296220000|2024-07-18 09:50:20|32625|32590|32623|32588|32625|32590|32617|32582|4
1721296230000|2024-07-18 09:50:30|32622.5|32587.5|32623|32588|32624|32589|32617|32582|5
1721296240000|2024-07-18 09:50:40|32616|32581|32623|32588|32623|32588|32616|32581|2
1721296250000|2024-07-18 09:50:50|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32615.5|32580.5|3
1721296260000|2024-07-18 09:51:00|32622|32587|32626|32591|32626|32591|32622|32587|3
1721296270000|2024-07-18 09:51:10|32623|32588|32622|32587|32625|32590|32615.5|32580.5|4
1721296280000|2024-07-18 09:51:20|32616|32581|32624.5|32589.5|32624.5|32589.5|32616|32581|3
1721296290000|2024-07-18 09:51:30|32622|32587|32624.5|32589.5|32624.5|32589.5|32615|32580|4
1721296300000|2024-07-18 09:51:40|32623.5|32588.5|32623|32588|32623.5|32588.5|32615.5|32580.5|3
1721296310000|2024-07-18 09:51:50|32622.5|32587.5|32622.5|32587.5|32624.5|32589.5|32622.5|32587.5|3
1721296320000|2024-07-18 09:52:00|32615|32580|32626.5|32591.5|32626.5|32591.5|32615|32580|3
1721296330000|2024-07-18 09:52:10|32623.5|32588.5|32625.5|32590.5|32625.5|32590.5|32617|32582|4
1721296340000|2024-07-18 09:52:20|32622.5|32587.5|32623|32588|32623|32588|32617|32582|3
1721296350000|2024-07-18 09:52:30|32616|32581|32626|32591|32626|32591|32616|32581|2
1721296360000|2024-07-18 09:52:40|32624|32589|32623|32588|32625.5|32590.5|32617|32582|4
1721296370000|2024-07-18 09:52:50|32622.5|32587.5|32623|32588|32625.5|32590.5|32616|32581|4
1721296380000|2024-07-18 09:53:00|32616|32581|32627|32592|32627|32592|32616|32581|3
1721296390000|2024-07-18 09:53:10|32624|32589|32624|32589|32625.5|32590.5|32617.5|32582.5|4
1721296400000|2024-07-18 09:53:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721296410000|2024-07-18 09:53:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1721296420000|2024-07-18 09:53:40|32624|32589|32625.5|32590.5|32625.5|32590.5|32617|32582|5
1721296430000|2024-07-18 09:53:50|32624|32589|32624.5|32589.5|32625|32590|32617|32582|5
1721296440000|2024-07-18 09:54:00|32624|32589|32624|32589|32626|32591|32617|32582|4
1721296450000|2024-07-18 09:54:10|32617|32582|32624.5|32589.5|32624.5|32589.5|32617|32582|2
1721296460000|2024-07-18 09:54:20|32624|32589|32622.5|32587.5|32624|32589|32617|32582|3
1721296470000|2024-07-18 09:54:30|32623|32588|32625.5|32590.5|32625.5|32590.5|32616|32581|4
1721296480000|2024-07-18 09:54:40|32623.5|32588.5|32623|32588|32624.5|32589.5|32617|32582|4
1721296490000|2024-07-18 09:54:50|32622.5|32587.5|32622.5|32587.5|32624|32589|32616|32581|5
1721296500000|2024-07-18 09:55:00|32615|32580|32625.5|32590.5|32627|32592|32615|32580|3
1721296510000|2024-07-18 09:55:10|32624|32589|32623.5|32588.5|32624|32589|32617.5|32582.5|4
1721296520000|2024-07-18 09:55:20|32623|32588|32623.5|32588.5|32625|32590|32616.5|32581.5|4
1721296530000|2024-07-18 09:55:30|32622.5|32587.5|32626|32591|32626|32591|32616.5|32581.5|4
1721296540000|2024-07-18 09:55:40|32625.5|32590.5|32624|32589|32625.5|32590.5|32616|32581|4
1721296550000|2024-07-18 09:55:50|32623.5|32588.5|32621.5|32586.5|32625.5|32590.5|32616|32581|6
1721296560000|2024-07-18 09:56:00|32622|32587|32626|32591|32627.5|32592.5|32617|32582|5
1721296570000|2024-07-18 09:56:10|32624|32589|32624|32589|32624|32589|32618|32583|3
1721296580000|2024-07-18 09:56:20|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32616.5|32581.5|3
1721296590000|2024-07-18 09:56:30|32616.5|32581.5|32625.5|32590.5|32625.5|32590.5|32616.5|32581.5|4
1721296600000|2024-07-18 09:56:40|32625|32590|32626.5|32591.5|32626.5|32591.5|32616.5|32581.5|4
1721296610000|2024-07-18 09:56:50|32624.5|32589.5|32615.5|32580.5|32624.5|32589.5|32615.5|32580.5|2
1721296620000|2024-07-18 09:57:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1721296630000|2024-07-18 09:57:10|32624|32589|32623.5|32588.5|32625.5|32590.5|32616.5|32581.5|4
1721296640000|2024-07-18 09:57:20|32624.5|32589.5|32616|32581|32624.5|32589.5|32616|32581|2
1721296650000|2024-07-18 09:57:30|32624.5|32589.5|32623|32588|32624.5|32589.5|32623|32588|2
1721296660000|2024-07-18 09:57:40|32624|32589|32616|32581|32625.5|32590.5|32616|32581|3
1721296670000|2024-07-18 09:57:50|32623.5|32588.5|32616.5|32581.5|32625|32590|32616.5|32581.5|3
1721296680000|2024-07-18 09:58:00|32616|32581|32628|32593|32628|32593|32616|32581|3
1721296690000|2024-07-18 09:58:10|32624|32589|32626.5|32591.5|32626.5|32591.5|32617|32582|3
1721296700000|2024-07-18 09:58:20|32624|32589|32617|32582|32624|32589|32617|32582|3
1721296710000|2024-07-18 09:58:30|32616|32581|32625|32590|32625|32590|32616|32581|2
1721296720000|2024-07-18 09:58:40|32617|32582|32625.5|32590.5|32625.5|32590.5|32617|32582|2
1721296730000|2024-07-18 09:58:50|32624|32589|32617|32582|32624|32589|32617|32582|2
1721296740000|2024-07-18 09:59:00|32624.5|32589.5|32623.5|32588.5|32624.5|32589.5|32623.5|32588.5|3
1721296750000|2024-07-18 09:59:10|32616|32581|32624|32589|32624|32589|32616|32581|3
1721296760000|2024-07-18 09:59:20|32616|32581|32616|32581|32616|32581|32616|32581|1
1721296780000|2024-07-18 09:59:40|32624|32589|32623.5|32588.5|32624|32589|32623.5|32588.5|2
1721296790000|2024-07-18 09:59:50|32622|32587|32623.5|32588.5|32623.5|32588.5|32616|32581|3
1721296800000|2024-07-18 10:00:00|32624|32589|32616.5|32581.5|32624|32589|32616.5|32581.5|2
1721296810000|2024-07-18 10:00:10|32625|32590|32624|32589|32625|32590|32624|32589|2
1721296820000|2024-07-18 10:00:20|32616.5|32581.5|32623.5|32588.5|32623.5|32588.5|32616.5|32581.5|2
1721296830000|2024-07-18 10:00:30|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721296840000|2024-07-18 10:00:40|32623.5|32588.5|32626|32586|32626|32588.5|32623.5|32586|2
1721296850000|2024-07-18 10:00:50|32623.5|32588.5|32615.5|32580.5|32623.5|32588.5|32615.5|32580.5|2
1721296860000|2024-07-18 10:01:00|32627|32592|32627|32592|32627|32592|32627|32592|1
1721296870000|2024-07-18 10:01:10|32625|32590|32624|32589|32625.5|32590.5|32624|32589|3
1721296880000|2024-07-18 10:01:20|32623.5|32588.5|32625|32590|32625|32590|32623.5|32588.5|2
1721296890000|2024-07-18 10:01:30|32624|32589|32624|32589|32624|32589|32624|32589|1
1721296910000|2024-07-18 10:01:50|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721296920000|2024-07-18 10:02:00|32624|32589|32627|32592|32627|32592|32623|32588|4
1721296930000|2024-07-18 10:02:10|32624.5|32589.5|32624|32589|32624.5|32589.5|32624|32589|2
1721296950000|2024-07-18 10:02:30|32626|32591|32624.5|32589.5|32626|32591|32624.5|32589.5|2
1721296960000|2024-07-18 10:02:40|32625|32590|32624.5|32589.5|32625.5|32590.5|32624|32589|4
1721296970000|2024-07-18 10:02:50|32623.5|32588.5|32624|32589|32624.5|32589.5|32623.5|32588.5|3
1721296980000|2024-07-18 10:03:00|32623.5|32588.5|32628.5|32593.5|32628.5|32593.5|32623.5|32588.5|3
1721296990000|2024-07-18 10:03:10|32624|32589|32624|32589|32624|32589|32618|32583|3
1721297000000|2024-07-18 10:03:20|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32616|32581|3
1721297020000|2024-07-18 10:03:40|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721297030000|2024-07-18 10:03:50|32612.5|32577.5|32616|32581|32616|32581|32612.5|32577.5|2
1721297040000|2024-07-18 10:04:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1721297050000|2024-07-18 10:04:10|32623.5|32588.5|32617|32582|32623.5|32588.5|32617|32582|2
1721297060000|2024-07-18 10:04:20|32616|32581|32616|32581|32616|32581|32616|32581|1
1721297070000|2024-07-18 10:04:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721297080000|2024-07-18 10:04:40|32624|32589|32624|32589|32624|32589|32616.5|32581.5|3
1721297090000|2024-07-18 10:04:50|32623.5|32588.5|32616.5|32581.5|32623.5|32588.5|32616.5|32581.5|2
1721297100000|2024-07-18 10:05:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1721297110000|2024-07-18 10:05:10|32624|32589|32623.5|32588.5|32624|32589|32616.5|32581.5|3
1721297120000|2024-07-18 10:05:20|32616|32581|32616|32581|32616|32581|32616|32581|1
1721297130000|2024-07-18 10:05:30|32624|32589|32623.5|32588.5|32624|32589|32623.5|32588.5|2
1721297140000|2024-07-18 10:05:40|32626|32586|32626|32586|32626|32586|32626|32586|1
1721297150000|2024-07-18 10:05:50|32623.5|32588.5|32620.5|32585.5|32623.5|32588.5|32616|32581|3
1721297160000|2024-07-18 10:06:00|32623.5|32588.5|32625.5|32590.5|32625.5|32590.5|32615.5|32580.5|3
1721297170000|2024-07-18 10:06:10|32624.5|32589.5|32624|32589|32624.5|32589.5|32616.5|32581.5|3
1721297180000|2024-07-18 10:06:20|32623.5|32588.5|32623|32588|32623.5|32588.5|32616.5|32581.5|3
1721297190000|2024-07-18 10:06:30|32627|32592|32626|32591|32627|32592|32626|32591|2
1721297200000|2024-07-18 10:06:40|32623.5|32588.5|32626|32591|32626|32591|32617.5|32582.5|3
1721297210000|2024-07-18 10:06:50|32616|32581|32616|32581|32616|32581|32616|32581|1
1721297220000|2024-07-18 10:07:00|32627.5|32592.5|32625|32590|32627.5|32592.5|32625|32590|2
1721297230000|2024-07-18 10:07:10|32623.5|32588.5|32623|32588|32623.5|32588.5|32617|32582|3
1721297240000|2024-07-18 10:07:20|32616|32581|32616|32581|32616|32581|32616|32581|1
1721297250000|2024-07-18 10:07:30|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721297260000|2024-07-18 10:07:40|32623.5|32588.5|32616.5|32581.5|32623.5|32588.5|32616.5|32581.5|2
1721297270000|2024-07-18 10:07:50|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721297280000|2024-07-18 10:08:00|32624|32589|32624|32589|32624|32589|32624|32589|1
1721297290000|2024-07-18 10:08:10|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721297300000|2024-07-18 10:08:20|32622|32587|32615.5|32580.5|32623|32588|32615.5|32580.5|3
1721297310000|2024-07-18 10:08:30|32622.5|32587.5|32625|32590|32626|32591|32615.5|32580.5|4
1721297320000|2024-07-18 10:08:40|32624|32589|32623.5|32588.5|32625|32590|32616|32581|4
1721297330000|2024-07-18 10:08:50|32623|32588|32616|32581|32623|32588|32616|32581|2
1721297340000|2024-07-18 10:09:00|32625|32590|32626.5|32591.5|32626.5|32591.5|32625|32590|2
1721297350000|2024-07-18 10:09:10|32623|32588|32623|32588|32625|32590|32616|32581|4
1721297360000|2024-07-18 10:09:20|32615|32580|32622.5|32587.5|32622.5|32587.5|32615|32580|2
1721297370000|2024-07-18 10:09:30|32621.5|32586.5|32622.5|32587.5|32625|32590|32615|32580|4
1721297380000|2024-07-18 10:09:40|32623|32588|32616|32581|32623|32588|32616|32581|2
1721297390000|2024-07-18 10:09:50|32615|32580|32615|32580|32615|32580|32615|32580|1
1721297400000|2024-07-18 10:10:00|32622.5|32587.5|32624|32589|32624.5|32589.5|32622.5|32587.5|3
1721297410000|2024-07-18 10:10:10|32622.5|32587.5|32616|32581|32622.5|32587.5|32616|32581|2
1721297420000|2024-07-18 10:10:20|32615.5|32580.5|32621.5|32586.5|32621.5|32586.5|32615.5|32580.5|2
1721297430000|2024-07-18 10:10:30|32621|32586|32622|32587|32622|32587|32615.5|32580.5|3
1721297440000|2024-07-18 10:10:40|32623|32588|32622.5|32587.5|32625|32588|32614.5|32579.5|5
1721297450000|2024-07-18 10:10:50|32614|32579|32623|32588|32623|32588|32614|32579|2
1721297460000|2024-07-18 10:11:00|32614|32579|32622.5|32587.5|32622.5|32587.5|32614|32579|2
1721297470000|2024-07-18 10:11:10|32623|32588|32623|32588|32623|32588|32623|32588|1
1721297480000|2024-07-18 10:11:20|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1721297490000|2024-07-18 10:11:30|32623|32588|32623.5|32588.5|32623.5|32588.5|32623|32588|2
1721297500000|2024-07-18 10:11:40|32622|32587|32623.5|32588.5|32623.5|32588.5|32615|32580|4
1721297510000|2024-07-18 10:11:50|32624|32589|32623.5|32588.5|32624|32589|32615.5|32580.5|4
1721297530000|2024-07-18 10:12:10|32623|32588|32623|32588|32623|32588|32623|32588|1
1721297550000|2024-07-18 10:12:30|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721297560000|2024-07-18 10:12:40|32624.5|32589.5|32624|32589|32624.5|32589.5|32615.5|32580.5|3
1721297570000|2024-07-18 10:12:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721297580000|2024-07-18 10:13:00|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32624.5|32589.5|2
1721297590000|2024-07-18 10:13:10|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721297600000|2024-07-18 10:13:20|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721297610000|2024-07-18 10:13:30|32615.5|32580.5|32625.5|32590.5|32625.5|32590.5|32615.5|32580.5|2
1721297620000|2024-07-18 10:13:40|32624.5|32589.5|32624|32589|32626.5|32591.5|32616.5|32581.5|4
1721297630000|2024-07-18 10:13:50|32616|32581|32623.5|32588.5|32623.5|32588.5|32616|32581|2
1721297640000|2024-07-18 10:14:00|32627.5|32592.5|32624|32589|32627.5|32592.5|32624|32589|2
1721297650000|2024-07-18 10:14:10|32623.5|32588.5|32622.5|32587.5|32624.5|32589.5|32616|32581|5
1721297660000|2024-07-18 10:14:20|32624.5|32589.5|32623|32588|32624.5|32589.5|32616|32581|3
1721297670000|2024-07-18 10:14:30|32624|32589|32628.5|32593.5|32628.5|32593.5|32624|32589|2
1721297680000|2024-07-18 10:14:40|32624|32589|32617.5|32582.5|32624|32589|32617.5|32582.5|2
1721297690000|2024-07-18 10:14:50|32616|32581|32616|32581|32616|32581|32616|32581|1
1721297700000|2024-07-18 10:15:00|32627.5|32592.5|32628.5|32593.5|32628.5|32593.5|32627.5|32592.5|2
1721297710000|2024-07-18 10:15:10|32626.5|32591.5|32625.5|32590.5|32627.5|32592.5|32618.5|32583.5|4
1721297720000|2024-07-18 10:15:20|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32617.5|32582.5|2
1721297730000|2024-07-18 10:15:30|32616.5|32581.5|32628|32593|32628|32593|32616.5|32581.5|2
1721297740000|2024-07-18 10:15:40|32627|32592|32624|32589|32628.5|32593.5|32618|32583|5
1721297750000|2024-07-18 10:15:50|32624.5|32589.5|32625|32590|32625|32590|32617|32582|3
1721297760000|2024-07-18 10:16:00|32618|32583|32633.5|32598.5|32633.5|32598.5|32618|32583|3
1721297770000|2024-07-18 10:16:10|32631|32596|32629|32594|32631|32596|32619.5|32584.5|5
1721297780000|2024-07-18 10:16:20|32619.5|32584.5|32630.5|32595.5|32630.5|32595.5|32619.5|32584.5|2
1721297790000|2024-07-18 10:16:30|32619.5|32584.5|32629.5|32594.5|32629.5|32594.5|32619.5|32584.5|2
1721297800000|2024-07-18 10:16:40|32620.5|32585.5|32630|32595|32630|32595|32620.5|32585.5|2
1721297810000|2024-07-18 10:16:50|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1721297820000|2024-07-18 10:17:00|32627.5|32592.5|32629|32594|32631|32596|32627.5|32592.5|3
1721297830000|2024-07-18 10:17:10|32629.5|32594.5|32628.5|32593.5|32631|32596|32620|32585|4
1721297840000|2024-07-18 10:17:20|32628|32593|32627|32592|32628.5|32593.5|32620|32585|5
1721297850000|2024-07-18 10:17:30|32626.5|32591.5|32631|32596|32631|32596|32619|32584|3
1721297860000|2024-07-18 10:17:40|32628|32593|32620|32585|32628|32593|32620|32585|3
1721297870000|2024-07-18 10:17:50|32619|32584|32619|32584|32619|32584|32619|32584|1
1721297880000|2024-07-18 10:18:00|32633|32598|32633|32598|32633|32598|32633|32598|1
1721297890000|2024-07-18 10:18:10|32627.5|32592.5|32626.5|32591.5|32630|32595|32620|32585|5
1721297900000|2024-07-18 10:18:20|32627|32592|32619|32584|32627|32592|32619|32584|2
1721297910000|2024-07-18 10:18:30|32618|32583|32631|32596|32631|32596|32618|32583|2
1721297920000|2024-07-18 10:18:40|32629.5|32594.5|32628.5|32593.5|32629.5|32594.5|32621|32586|3
1721297930000|2024-07-18 10:18:50|32627.5|32592.5|32627|32592|32627.5|32592.5|32620|32585|3
1721297940000|2024-07-18 10:19:00|32619|32584|32619|32584|32619|32584|32619|32584|1
1721297950000|2024-07-18 10:19:10|32627.5|32592.5|32626|32591|32627.5|32592.5|32619|32584|3
1721297960000|2024-07-18 10:19:20|32626.5|32591.5|32627|32592|32627|32592|32619|32584|4
1721297970000|2024-07-18 10:19:30|32627.5|32592.5|32632|32597|32632|32597|32618|32583|3
1721297980000|2024-07-18 10:19:40|32629.5|32594.5|32628.5|32593.5|32629.5|32594.5|32621|32586|4
1721297990000|2024-07-18 10:19:50|32628|32593|32620|32585|32628|32593|32620|32585|2
1721298000000|2024-07-18 10:20:00|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721298010000|2024-07-18 10:20:10|32620|32585|32629|32594|32629|32594|32620|32585|3
1721298060000|2024-07-18 10:21:00|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721298070000|2024-07-18 10:21:10|32620|32585|32628.5|32593.5|32628.5|32593.5|32620|32585|2
1721298080000|2024-07-18 10:21:20|32626.5|32591.5|32628|32593|32628|32593|32620|32585|3
1721298090000|2024-07-18 10:21:30|32620|32585|32629.5|32594.5|32631|32596|32620|32585|3
1721298100000|2024-07-18 10:21:40|32626.5|32591.5|32628|32593|32628|32593|32620|32585|3
1721298110000|2024-07-18 10:21:50|32619|32584|32619|32584|32619|32584|32619|32584|1
1721298120000|2024-07-18 10:22:00|32631|32596|32634|32599|32634|32599|32631|32596|2
1721298130000|2024-07-18 10:22:10|32628.5|32593.5|32628.5|32593.5|32629.5|32594.5|32622|32587|5
1721298140000|2024-07-18 10:22:20|32619|32584|32619|32584|32619|32584|32619|32584|1
1721298150000|2024-07-18 10:22:30|32632|32597|32632|32597|32632|32597|32632|32597|1
1721298160000|2024-07-18 10:22:40|32644.5|32609.5|32629.5|32594.5|32644.5|32609.5|32620|32585|3
1721298170000|2024-07-18 10:22:50|32624|32589|32629|32594|32629|32594|32624|32589|2
1721298180000|2024-07-18 10:23:00|32636.5|32601.5|32630.5|32595.5|32643.5|32608.5|32624|32589|5
1721298190000|2024-07-18 10:23:10|32625|32590|32625|32590|32625|32590|32625|32590|1
1721298210000|2024-07-18 10:23:30|32642.5|32607.5|32630|32595|32642.5|32607.5|32630|32595|2
1721298220000|2024-07-18 10:23:40|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721298270000|2024-07-18 10:24:30|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721298280000|2024-07-18 10:24:40|32642.5|32607.5|32626.5|32591.5|32642.5|32607.5|32626.5|32591.5|2
1721298290000|2024-07-18 10:24:50|32625.5|32590.5|32643.5|32608.5|32643.5|32608.5|32625.5|32590.5|2
1721298300000|2024-07-18 10:25:00|32625.5|32590.5|32648|32613|32648|32613|32625.5|32590.5|2
1721298310000|2024-07-18 10:25:10|32643.5|32608.5|32633|32598|32643.5|32608.5|32628|32593|3
1721298320000|2024-07-18 10:25:20|32626|32591|32626|32591|32626|32591|32626|32591|1
1721298330000|2024-07-18 10:25:30|32644.5|32609.5|32634|32599|32644.5|32609.5|32634|32599|2
1721298340000|2024-07-18 10:25:40|32627|32592|32631|32596|32631|32596|32627|32592|2
1721298350000|2024-07-18 10:25:50|32647|32607|32645.5|32610.5|32647|32610.5|32626|32591|3
1721298360000|2024-07-18 10:26:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1721298370000|2024-07-18 10:26:10|32646.5|32611.5|32638.5|32603.5|32646.5|32611.5|32631.5|32596.5|3
1721298380000|2024-07-18 10:26:20|32649.5|32614.5|32632|32597|32649.5|32614.5|32627|32592|5
1721298390000|2024-07-18 10:26:30|32627|32592|32636.5|32601.5|32650.5|32615.5|32627|32592|3
1721298400000|2024-07-18 10:26:40|32650.5|32615.5|32634|32599|32650.5|32615.5|32629.5|32594.5|4
1721298410000|2024-07-18 10:26:50|32647.5|32612.5|32628.5|32593.5|32647.5|32612.5|32628.5|32593.5|3
1721298420000|2024-07-18 10:27:00|32632.5|32597.5|32651.5|32616.5|32651.5|32616.5|32627.5|32592.5|3
1721298430000|2024-07-18 10:27:10|32649.5|32614.5|32648.5|32613.5|32649.5|32614.5|32629|32594|4
1721298440000|2024-07-18 10:27:20|32629|32594|32633|32598|32647.5|32612.5|32629|32594|3
1721298450000|2024-07-18 10:27:30|32628|32593|32631.5|32596.5|32650.5|32615.5|32628|32593|3
1721298460000|2024-07-18 10:27:40|32640.5|32605.5|32628.5|32593.5|32650.5|32615.5|32628.5|32593.5|4
1721298470000|2024-07-18 10:27:50|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1721298480000|2024-07-18 10:28:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1721298490000|2024-07-18 10:28:10|32647.5|32612.5|32633.5|32598.5|32649|32614|32629.5|32594.5|5
1721298500000|2024-07-18 10:28:20|32650|32615|32651|32616|32651|32616|32629.5|32594.5|4
1721298510000|2024-07-18 10:28:30|32629.5|32594.5|32642.5|32607.5|32654|32619|32629.5|32594.5|4
1721298520000|2024-07-18 10:28:40|32653.5|32618.5|32631.5|32596.5|32653.5|32618.5|32631.5|32596.5|3
1721298530000|2024-07-18 10:28:50|32637|32602|32652.5|32617.5|32652.5|32617.5|32637|32602|2
1721298540000|2024-07-18 10:29:00|32651.5|32616.5|32636|32601|32651.5|32616.5|32636|32601|2
1721298550000|2024-07-18 10:29:10|32631|32596|32631|32596|32631|32596|32631|32596|1
1721298570000|2024-07-18 10:29:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1721298580000|2024-07-18 10:29:40|32631|32596|32635|32600|32653|32618|32631|32596|5
1721298590000|2024-07-18 10:29:50|32649.5|32614.5|32631|32596|32649.5|32614.5|32631|32596|2
1721298600000|2024-07-18 10:30:00|32630|32595|32638|32603|32652.5|32617.5|32630|32595|3
1721298610000|2024-07-18 10:30:10|32650.5|32615.5|32636|32601|32650.5|32615.5|32631.5|32596.5|4
1721298620000|2024-07-18 10:30:20|32630.5|32595.5|32635|32600|32635|32600|32630.5|32595.5|2
1721298630000|2024-07-18 10:30:30|32630.5|32595.5|32639.5|32604.5|32653|32618|32630.5|32595.5|3
1721298640000|2024-07-18 10:30:40|32650.5|32615.5|32643.5|32608.5|32650.5|32615.5|32632.5|32597.5|5
1721298650000|2024-07-18 10:30:50|32652|32612|32635|32600|32652|32612|32631|32596|3
1721298660000|2024-07-18 10:31:00|32630|32595|32636|32601|32653|32613|32630|32595|3
1721298670000|2024-07-18 10:31:10|32649.5|32614.5|32649|32614|32649.5|32614.5|32631|32596|3
1721298680000|2024-07-18 10:31:20|32648.5|32613.5|32635|32600|32648.5|32613.5|32630|32595|3
1721298690000|2024-07-18 10:31:30|32630|32595|32636|32601|32652|32617|32630|32595|3
1721298700000|2024-07-18 10:31:40|32650.5|32615.5|32643.5|32608.5|32650.5|32615.5|32631|32596|5
1721298710000|2024-07-18 10:31:50|32631|32596|32636|32601|32649.5|32614.5|32631|32596|4
1721298720000|2024-07-18 10:32:00|32649|32614|32652|32617|32652|32617|32630|32595|3
1721298730000|2024-07-18 10:32:10|32648.5|32613.5|32635|32600|32648.5|32613.5|32631|32596|3
1721298740000|2024-07-18 10:32:20|32630|32595|32630|32595|32630|32595|32630|32595|1
1721298750000|2024-07-18 10:32:30|32650|32615|32650|32615|32650|32615|32650|32615|1
1721298760000|2024-07-18 10:32:40|32649|32614|32639.5|32604.5|32649|32614|32630|32595|5
1721298770000|2024-07-18 10:32:50|32644.5|32609.5|32632|32597|32644.5|32609.5|32628|32593|4
1721298780000|2024-07-18 10:33:00|32641.5|32606.5|32631|32596|32641.5|32606.5|32627|32592|3
1721298790000|2024-07-18 10:33:10|32626|32591|32635.5|32600.5|32635.5|32600.5|32626|32591|4
1721298800000|2024-07-18 10:33:20|32625|32590|32628.5|32593.5|32628.5|32593.5|32625|32590|2
1721298810000|2024-07-18 10:33:30|32625|32590|32629|32594|32645|32610|32625|32590|3
1721298820000|2024-07-18 10:33:40|32643|32608|32641.5|32606.5|32643|32608|32625|32590|4
1721298830000|2024-07-18 10:33:50|32643.5|32608.5|32629.5|32594.5|32643.5|32608.5|32625|32590|4
1721298840000|2024-07-18 10:34:00|32642|32607|32645|32610|32645|32610|32625.5|32590.5|4
1721298850000|2024-07-18 10:34:10|32641.5|32606.5|32634.5|32599.5|32641.5|32606.5|32625.5|32590.5|3
1721298860000|2024-07-18 10:34:20|32622.5|32587.5|32629|32594|32644.5|32609.5|32622.5|32587.5|6
1721298870000|2024-07-18 10:34:30|32642|32607|32629.5|32594.5|32644|32609|32629.5|32594.5|5
1721298880000|2024-07-18 10:34:40|32641.5|32606.5|32627.5|32592.5|32641.5|32606.5|32627.5|32592.5|3
1721298890000|2024-07-18 10:34:50|32631|32596|32631|32596|32631|32596|32631|32596|1
1721298900000|2024-07-18 10:35:00|32630.5|32595.5|32644.5|32609.5|32644.5|32609.5|32630.5|32595.5|2
1721298910000|2024-07-18 10:35:10|32641.5|32606.5|32631.5|32596.5|32641.5|32606.5|32631.5|32596.5|2
1721298920000|2024-07-18 10:35:20|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1721298930000|2024-07-18 10:35:30|32631.5|32596.5|32644.5|32609.5|32644.5|32609.5|32631.5|32596.5|2
1721298940000|2024-07-18 10:35:40|32642|32607|32629|32594|32642|32607|32629|32594|6
1721298950000|2024-07-18 10:35:50|32645|32605|32627.5|32592.5|32645|32605|32627.5|32592.5|4
1721298960000|2024-07-18 10:36:00|32638|32603|32641|32606|32641|32606|32625.5|32590.5|4
1721298970000|2024-07-18 10:36:10|32639|32604|32638|32603|32639|32604|32625.5|32590.5|4
1721298980000|2024-07-18 10:36:20|32637|32602|32628.5|32593.5|32637|32602|32628.5|32593.5|4
1721298990000|2024-07-18 10:36:30|32625|32590|32629|32594|32641.5|32606.5|32625|32590|6
1721299000000|2024-07-18 10:36:40|32639|32604|32627.5|32592.5|32639|32604|32627.5|32592.5|3
1721299010000|2024-07-18 10:36:50|32625.5|32590.5|32629.5|32594.5|32638.5|32603.5|32625.5|32590.5|3
1721299020000|2024-07-18 10:37:00|32628.5|32593.5|32641.5|32606.5|32641.5|32606.5|32628.5|32593.5|2
1721299030000|2024-07-18 10:37:10|32638.5|32603.5|32640|32605|32640|32605|32626|32591|5
1721299040000|2024-07-18 10:37:20|32638.5|32603.5|32629.5|32594.5|32638.5|32603.5|32625.5|32590.5|3
1721299050000|2024-07-18 10:37:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1721299060000|2024-07-18 10:37:40|32626|32591|32625.5|32590.5|32638.5|32603.5|32625.5|32590.5|4
1721299070000|2024-07-18 10:37:50|32640|32605|32626.5|32591.5|32640|32605|32625|32590|6
1721299080000|2024-07-18 10:38:00|32638|32603|32628.5|32593.5|32640.5|32605.5|32625.5|32590.5|5
1721299090000|2024-07-18 10:38:10|32638|32603|32624.5|32589.5|32638|32603|32624.5|32589.5|4
1721299100000|2024-07-18 10:38:20|32637.5|32602.5|32627.5|32592.5|32637.5|32602.5|32627.5|32592.5|3
1721299110000|2024-07-18 10:38:30|32638|32603|32628.5|32593.5|32638|32603|32628.5|32593.5|2
1721299120000|2024-07-18 10:38:40|32639|32604|32628.5|32593.5|32639|32604|32624.5|32589.5|6
1721299130000|2024-07-18 10:38:50|32639|32604|32637.5|32602.5|32639|32604|32629.5|32594.5|3
1721299150000|2024-07-18 10:39:10|32638|32603|32629.5|32594.5|32638|32603|32627.5|32592.5|3
1721299160000|2024-07-18 10:39:20|32640|32605|32626|32591|32640|32605|32626|32591|5
1721299170000|2024-07-18 10:39:30|32639|32604|32638.5|32603.5|32639|32604|32625.5|32590.5|4
1721299190000|2024-07-18 10:39:50|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721299200000|2024-07-18 10:40:00|32640|32605|32642|32607|32642|32607|32629.5|32594.5|3
1721299210000|2024-07-18 10:40:10|32639|32604|32623.5|32588.5|32639|32604|32623.5|32588.5|3
1721299220000|2024-07-18 10:40:20|32638.5|32603.5|32627.5|32592.5|32638.5|32603.5|32627.5|32592.5|3
1721299230000|2024-07-18 10:40:30|32629|32594|32623.5|32588.5|32642|32607|32623|32588|4
1721299240000|2024-07-18 10:40:40|32639|32604|32629|32594|32639|32604|32629|32594|2
1721299250000|2024-07-18 10:40:50|32643|32603|32638.5|32603.5|32643|32603.5|32623|32588|4
1721299260000|2024-07-18 10:41:00|32629|32594|32623.5|32588.5|32642|32607|32623.5|32588.5|3
1721299270000|2024-07-18 10:41:10|32639|32604|32638.5|32603.5|32639|32604|32629|32594|3
1721299280000|2024-07-18 10:41:20|32637.5|32602.5|32622.5|32587.5|32637.5|32602.5|32622.5|32587.5|3
1721299290000|2024-07-18 10:41:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1721299300000|2024-07-18 10:41:40|32622|32587|32622|32587|32622|32587|32622|32587|1
1721299310000|2024-07-18 10:41:50|32626.5|32591.5|32622|32587|32626.5|32591.5|32622|32587|2
1721299320000|2024-07-18 10:42:00|32638|32603|32626|32591|32640.5|32605.5|32626|32591|4
1721299330000|2024-07-18 10:42:10|32639|32604|32622|32587|32639|32604|32622|32587|4
1721299340000|2024-07-18 10:42:20|32639.5|32604.5|32640.5|32605.5|32640.5|32605.5|32627.5|32592.5|3
1721299350000|2024-07-18 10:42:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32623|32588|5
1721299360000|2024-07-18 10:42:40|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721299380000|2024-07-18 10:43:00|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1721299390000|2024-07-18 10:43:10|32639.5|32604.5|32624.5|32589.5|32640.5|32605.5|32624|32589|5
1721299400000|2024-07-18 10:43:20|32638.5|32603.5|32639.5|32604.5|32639.5|32604.5|32623|32588|4
1721299410000|2024-07-18 10:43:30|32640|32605|32627.5|32592.5|32640|32605|32627.5|32592.5|2
1721299430000|2024-07-18 10:43:50|32639.5|32604.5|32627.5|32592.5|32639.5|32604.5|32627.5|32592.5|2
1721299440000|2024-07-18 10:44:00|32640|32605|32627.5|32592.5|32642.5|32607.5|32627.5|32592.5|4
1721299450000|2024-07-18 10:44:10|32641|32606|32629.5|32594.5|32641|32606|32626.5|32591.5|3
1721299460000|2024-07-18 10:44:20|32640|32605|32633.5|32598.5|32640|32605|32624|32589|4
1721299470000|2024-07-18 10:44:30|32630.5|32595.5|32624.5|32589.5|32630.5|32595.5|32624.5|32589.5|2
1721299480000|2024-07-18 10:44:40|32639.5|32604.5|32632.5|32597.5|32639.5|32604.5|32632.5|32597.5|2
1721299490000|2024-07-18 10:44:50|32643|32608|32639.5|32604.5|32643|32608|32629.5|32594.5|3
1721299500000|2024-07-18 10:45:00|32629.5|32594.5|32642.5|32607.5|32642.5|32607.5|32629.5|32594.5|2
1721299510000|2024-07-18 10:45:10|32639.5|32604.5|32625|32590|32639.5|32604.5|32625|32590|4
1721299520000|2024-07-18 10:45:20|32641.5|32606.5|32625|32590|32641.5|32606.5|32625|32590|5
1721299530000|2024-07-18 10:45:30|32640|32605|32623.5|32588.5|32642|32607|32623.5|32588.5|5
1721299540000|2024-07-18 10:45:40|32639.5|32604.5|32632.5|32597.5|32639.5|32604.5|32630|32595|3
1721299550000|2024-07-18 10:45:50|32642|32607|32643|32603|32643|32607|32625.5|32590.5|4
1721299560000|2024-07-18 10:46:00|32630|32595|32625|32590|32630|32595|32625|32590|2
1721299570000|2024-07-18 10:46:10|32640|32605|32624.5|32589.5|32640|32605|32624.5|32589.5|3
1721299580000|2024-07-18 10:46:20|32639.5|32604.5|32625.5|32590.5|32643|32608|32625.5|32590.5|5
1721299590000|2024-07-18 10:46:30|32641|32606|32625.5|32590.5|32642|32607|32625|32590|5
1721299600000|2024-07-18 10:46:40|32641|32606|32640|32605|32641|32606|32631|32596|4
1721299610000|2024-07-18 10:46:50|32627.5|32592.5|32626.5|32591.5|32643|32608|32626.5|32591.5|5
1721299620000|2024-07-18 10:47:00|32640.5|32605.5|32625.5|32590.5|32642|32607|32625.5|32590.5|5
1721299630000|2024-07-18 10:47:10|32634.5|32599.5|32643|32608|32643|32608|32632|32597|4
1721299640000|2024-07-18 10:47:20|32641.5|32606.5|32626.5|32591.5|32641.5|32606.5|32626.5|32591.5|4
1721299650000|2024-07-18 10:47:30|32640|32605|32642|32607|32642|32607|32624.5|32589.5|4
1721299660000|2024-07-18 10:47:40|32625.5|32590.5|32633.5|32598.5|32639.5|32604.5|32625.5|32590.5|4
1721299670000|2024-07-18 10:47:50|32630|32595|32624.5|32589.5|32630|32595|32624.5|32589.5|2
1721299680000|2024-07-18 10:48:00|32639|32604|32620.5|32585.5|32639|32604|32620.5|32585.5|4
1721299690000|2024-07-18 10:48:10|32631|32596|32620|32585|32634.5|32599.5|32618.5|32583.5|5
1721299700000|2024-07-18 10:48:20|32632|32597|32618|32583|32632|32597|32618|32583|5
1721299710000|2024-07-18 10:48:30|32630|32595|32619.5|32584.5|32632|32597|32619.5|32584.5|4
1721299720000|2024-07-18 10:48:40|32624.5|32589.5|32618|32583|32633.5|32598.5|32617|32582|6
1721299730000|2024-07-18 10:48:50|32629.5|32594.5|32629|32594|32629.5|32594.5|32616.5|32581.5|4
1721299740000|2024-07-18 10:49:00|32628.5|32593.5|32615.5|32580.5|32633|32598|32615.5|32580.5|6
1721299750000|2024-07-18 10:49:10|32632.5|32597.5|32617|32582|32632.5|32597.5|32617|32582|5
1721299760000|2024-07-18 10:49:20|32629.5|32594.5|32616|32581|32629.5|32594.5|32616|32581|4
1721299770000|2024-07-18 10:49:30|32628.5|32593.5|32615|32580|32632|32597|32615|32580|4
1721299780000|2024-07-18 10:49:40|32630.5|32595.5|32616|32581|32630.5|32595.5|32616|32581|5
1721299790000|2024-07-18 10:49:50|32629|32594|32628.5|32593.5|32629|32594|32622|32587|4
1721299800000|2024-07-18 10:50:00|32623|32588|32616|32581|32632|32597|32616|32581|3
1721299810000|2024-07-18 10:50:10|32629.5|32594.5|32617|32582|32629.5|32594.5|32617|32582|4
1721299820000|2024-07-18 10:50:20|32628.5|32593.5|32616|32581|32632.5|32597.5|32614|32579|6
1721299830000|2024-07-18 10:50:30|32629.5|32594.5|32615|32580|32632|32597|32615|32580|4
1721299840000|2024-07-18 10:50:40|32634.5|32599.5|32616|32581|32634.5|32599.5|32614|32579|4
1721299850000|2024-07-18 10:50:50|32637.5|32602.5|32618.5|32583.5|32638|32602.5|32618.5|32583.5|5
1721299860000|2024-07-18 10:51:00|32637|32602|32622.5|32587.5|32642|32607|32618|32583|5
1721299870000|2024-07-18 10:51:10|32638|32603|32620.5|32585.5|32638|32603|32620.5|32585.5|5
1721299880000|2024-07-18 10:51:20|32636|32601|32635|32600|32636|32601|32619.5|32584.5|4
1721299890000|2024-07-18 10:51:30|32634.5|32599.5|32624.5|32589.5|32638|32603|32617.5|32582.5|6
1721299900000|2024-07-18 10:51:40|32635|32600|32618|32583|32635|32600|32618|32583|4
1721299910000|2024-07-18 10:51:50|32634.5|32599.5|32625|32590|32634.5|32599.5|32625|32590|2
1721299920000|2024-07-18 10:52:00|32638|32603|32638|32603|32638|32603|32638|32603|1
1721299930000|2024-07-18 10:52:10|32636|32601|32618.5|32583.5|32636|32601|32618.5|32583.5|5
1721299940000|2024-07-18 10:52:20|32634.5|32599.5|32627.5|32592.5|32634.5|32599.5|32625|32590|3
1721299950000|2024-07-18 10:52:30|32626|32591|32619|32584|32638.5|32603.5|32619|32584|4
1721299960000|2024-07-18 10:52:40|32635.5|32600.5|32619|32584|32635.5|32600.5|32619|32584|4
1721299970000|2024-07-18 10:52:50|32634.5|32599.5|32626.5|32591.5|32634.5|32599.5|32626.5|32591.5|2
1721299980000|2024-07-18 10:53:00|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721299990000|2024-07-18 10:53:10|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721300000000|2024-07-18 10:53:20|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721300010000|2024-07-18 10:53:30|32637.5|32602.5|32619|32584|32637.5|32602.5|32619|32584|2
1721300020000|2024-07-18 10:53:40|32635|32600|32622|32587|32635|32600|32622|32587|4
1721300030000|2024-07-18 10:53:50|32636.5|32601.5|32620|32585|32636.5|32601.5|32620|32585|3
1721300040000|2024-07-18 10:54:00|32635|32600|32621|32586|32638.5|32603.5|32619|32584|5
1721300050000|2024-07-18 10:54:10|32635.5|32600.5|32620|32585|32635.5|32600.5|32620|32585|3
1721300060000|2024-07-18 10:54:20|32634.5|32599.5|32619|32584|32634.5|32599.5|32619|32584|3
1721300070000|2024-07-18 10:54:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721300080000|2024-07-18 10:54:40|32636.5|32601.5|32620|32585|32636.5|32601.5|32620|32585|4
1721300090000|2024-07-18 10:54:50|32635|32600|32634.5|32599.5|32635|32600|32628.5|32593.5|3
1721300100000|2024-07-18 10:55:00|32619|32584|32627.5|32592.5|32627.5|32592.5|32618|32583|3
1721300110000|2024-07-18 10:55:10|32621.5|32586.5|32620|32585|32636.5|32601.5|32620|32585|4
1721300120000|2024-07-18 10:55:20|32635|32600|32628|32593|32635|32600|32619|32584|3
1721300130000|2024-07-18 10:55:30|32634.5|32599.5|32618.5|32583.5|32638.5|32603.5|32618.5|32583.5|4
1721300140000|2024-07-18 10:55:40|32641.5|32606.5|32624|32589|32644.5|32609.5|32623|32588|6
1721300150000|2024-07-18 10:55:50|32643.5|32608.5|32623|32588|32643.5|32608.5|32623|32588|3
1721300160000|2024-07-18 10:56:00|32641.5|32606.5|32645.5|32610.5|32645.5|32610.5|32622|32587|4
1721300170000|2024-07-18 10:56:10|32644.5|32609.5|32625|32590|32644.5|32609.5|32625|32590|5
1721300180000|2024-07-18 10:56:20|32644|32609|32633.5|32598.5|32644|32609|32633.5|32598.5|2
1721300190000|2024-07-18 10:56:30|32643.5|32608.5|32646.5|32611.5|32646.5|32611.5|32643.5|32608.5|2
1721300200000|2024-07-18 10:56:40|32645|32610|32633.5|32598.5|32645|32610|32626|32591|5
1721300210000|2024-07-18 10:56:50|32642|32607|32625|32590|32642|32607|32625|32590|4
1721300220000|2024-07-18 10:57:00|32640.5|32605.5|32623|32588|32640.5|32605.5|32623|32588|4
1721300230000|2024-07-18 10:57:10|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1721300240000|2024-07-18 10:57:20|32630.5|32595.5|32627|32592|32642.5|32607.5|32627|32592|3
1721300250000|2024-07-18 10:57:30|32640.5|32605.5|32643.5|32608.5|32643.5|32608.5|32623|32588|4
1721300260000|2024-07-18 10:57:40|32640.5|32605.5|32632.5|32597.5|32640.5|32605.5|32632.5|32597.5|2
1721300270000|2024-07-18 10:57:50|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1721300280000|2024-07-18 10:58:00|32643.5|32608.5|32624|32589|32643.5|32608.5|32624|32589|2
1721300290000|2024-07-18 10:58:10|32641|32606|32623.5|32588.5|32641|32606|32623.5|32588.5|3
1721300300000|2024-07-18 10:58:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1721300310000|2024-07-18 10:58:30|32633.5|32598.5|32643|32608|32643|32608|32633.5|32598.5|2
1721300320000|2024-07-18 10:58:40|32642|32607|32624|32589|32642|32607|32624|32589|5
1721300330000|2024-07-18 10:58:50|32642.5|32607.5|32626.5|32591.5|32645.5|32610.5|32626.5|32591.5|5
1721300340000|2024-07-18 10:59:00|32642.5|32607.5|32625|32590|32642.5|32607.5|32625|32590|3
1721300350000|2024-07-18 10:59:10|32644|32609|32634|32599|32644|32609|32634|32599|3
1721300360000|2024-07-18 10:59:20|32627|32592|32634|32599|32641.5|32606.5|32627|32592|3
1721300370000|2024-07-18 10:59:30|32624|32589|32644|32609|32644|32609|32624|32589|5
1721300380000|2024-07-18 10:59:40|32641|32606|32641.5|32606.5|32641.5|32606.5|32634|32599|3
1721300390000|2024-07-18 10:59:50|32640.5|32605.5|32633|32598|32640.5|32605.5|32633|32598|2
1721300400000|2024-07-18 11:00:00|32633.5|32598.5|32644|32609|32644|32609|32633.5|32598.5|2
1721300410000|2024-07-18 11:00:10|32642|32607|32642.5|32607.5|32642.5|32607.5|32634.5|32599.5|3
1721300420000|2024-07-18 11:00:20|32633.5|32598.5|32643|32608|32643.5|32608.5|32633.5|32598.5|4
1721300430000|2024-07-18 11:00:30|32642.5|32607.5|32627|32592|32642.5|32607.5|32627|32592|5
1721300440000|2024-07-18 11:00:40|32635|32600|32630.5|32595.5|32643.5|32608.5|32630.5|32595.5|3
1721300450000|2024-07-18 11:00:50|32644.5|32609.5|32629|32594|32649.5|32609.5|32628|32593|5
1721300460000|2024-07-18 11:01:00|32646|32606|32630|32595|32646.5|32611.5|32628.5|32593.5|5
1721300470000|2024-07-18 11:01:10|32645.5|32610.5|32637|32602|32645.5|32610.5|32637|32602|2
1721300480000|2024-07-18 11:01:20|32643.5|32608.5|32642.5|32607.5|32643.5|32608.5|32628.5|32593.5|3
1721300490000|2024-07-18 11:01:30|32641|32606|32626|32591|32642|32607|32626|32591|5
1721300500000|2024-07-18 11:01:40|32640|32605|32632.5|32597.5|32640|32605|32625.5|32590.5|4
1721300510000|2024-07-18 11:01:50|32642.5|32607.5|32639|32604|32642.5|32607.5|32625|32590|4
1721300520000|2024-07-18 11:02:00|32632|32597|32641|32606|32641|32606|32632|32597|2
1721300530000|2024-07-18 11:02:10|32640|32605|32627|32592|32640|32605|32627|32592|5
1721300540000|2024-07-18 11:02:20|32641.5|32606.5|32638.5|32603.5|32641.5|32606.5|32624.5|32589.5|5
1721300550000|2024-07-18 11:02:30|32631|32596|32631|32596|32631|32596|32631|32596|1
1721300560000|2024-07-18 11:02:40|32641|32606|32632|32597|32641|32606|32632|32597|3
1721300570000|2024-07-18 11:02:50|32627|32592|32631.5|32596.5|32632|32597|32627|32592|3
1721300580000|2024-07-18 11:03:00|32632|32597|32641.5|32606.5|32641.5|32606.5|32632|32597|2
1721300590000|2024-07-18 11:03:10|32640.5|32605.5|32625|32590|32640.5|32605.5|32625|32590|5
1721300600000|2024-07-18 11:03:20|32632.5|32597.5|32638.5|32603.5|32638.5|32603.5|32632.5|32597.5|2
1721300610000|2024-07-18 11:03:30|32631.5|32596.5|32625|32590|32642|32607|32625|32590|5
1721300620000|2024-07-18 11:03:40|32639.5|32604.5|32623.5|32588.5|32639.5|32604.5|32623.5|32588.5|5
1721300630000|2024-07-18 11:03:50|32635|32600|32622.5|32587.5|32635|32600|32622.5|32587.5|4
1721300640000|2024-07-18 11:04:00|32635|32600|32625.5|32590.5|32638|32603|32621.5|32586.5|5
1721300650000|2024-07-18 11:04:10|32636.5|32601.5|32636|32601|32636.5|32601.5|32622.5|32587.5|4
1721300660000|2024-07-18 11:04:20|32635|32600|32633.5|32598.5|32635|32600|32621.5|32586.5|4
1721300670000|2024-07-18 11:04:30|32627|32592|32638|32603|32638|32603|32620.5|32585.5|3
1721300680000|2024-07-18 11:04:40|32635.5|32600.5|32623.5|32588.5|32638.5|32603.5|32623.5|32588.5|6
1721300690000|2024-07-18 11:04:50|32636.5|32601.5|32635.5|32600.5|32636.5|32601.5|32630.5|32595.5|3
1721300700000|2024-07-18 11:05:00|32622.5|32587.5|32628.5|32593.5|32638|32603|32622|32587|6
1721300710000|2024-07-18 11:05:10|32624|32589|32635.5|32600.5|32637.5|32602.5|32623|32588|5
1721300720000|2024-07-18 11:05:20|32636.5|32601.5|32636|32601|32636.5|32601.5|32622.5|32587.5|4
1721300730000|2024-07-18 11:05:30|32635.5|32600.5|32626|32591|32640|32605|32626|32591|5
1721300740000|2024-07-18 11:05:40|32638|32603|32637|32602|32638|32603|32624|32589|4
1721300750000|2024-07-18 11:05:50|32636.5|32601.5|32636|32601|32636.5|32601.5|32622.5|32587.5|4
1721300760000|2024-07-18 11:06:00|32635|32600|32622|32587|32635|32600|32622|32587|3
1721300770000|2024-07-18 11:06:10|32629|32594|32629|32594|32629|32594|32629|32594|1
1721300780000|2024-07-18 11:06:20|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1721300790000|2024-07-18 11:06:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721300800000|2024-07-18 11:06:40|32625|32590|32635|32600|32636.5|32601.5|32624|32589|5
1721300810000|2024-07-18 11:06:50|32633|32598|32622|32587|32633|32598|32622|32587|5
1721300820000|2024-07-18 11:07:00|32625|32590|32631|32596|32632.5|32597.5|32622|32587|5
1721300830000|2024-07-18 11:07:10|32618.5|32583.5|32629.5|32594.5|32630|32595|32618.5|32583.5|4
1721300840000|2024-07-18 11:07:20|32633.5|32598.5|32631.5|32596.5|32633.5|32598.5|32619|32584|5
1721300850000|2024-07-18 11:07:30|32630.5|32595.5|32630|32595|32630.5|32595.5|32624|32589|3
1721300860000|2024-07-18 11:07:40|32629.5|32594.5|32617.5|32582.5|32629.5|32594.5|32617.5|32582.5|3
1721300870000|2024-07-18 11:07:50|32623.5|32588.5|32621|32586|32631.5|32596.5|32621|32586|3
1721300880000|2024-07-18 11:08:00|32630.5|32595.5|32618.5|32583.5|32630.5|32595.5|32618.5|32583.5|4
1721300890000|2024-07-18 11:08:10|32629.5|32594.5|32623.5|32588.5|32629.5|32594.5|32617.5|32582.5|3
1721300910000|2024-07-18 11:08:30|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721300920000|2024-07-18 11:08:40|32629.5|32594.5|32624.5|32589.5|32629.5|32594.5|32624.5|32589.5|2
1721300930000|2024-07-18 11:08:50|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721300940000|2024-07-18 11:09:00|32634|32599|32634|32599|32634|32599|32634|32599|1
1721300950000|2024-07-18 11:09:10|32630.5|32595.5|32618|32583|32630.5|32595.5|32618|32583|4
1721300960000|2024-07-18 11:09:20|32629.5|32594.5|32623.5|32588.5|32629.5|32594.5|32617.5|32582.5|3
1721300970000|2024-07-18 11:09:30|32632.5|32597.5|32616.5|32581.5|32632.5|32597.5|32616.5|32581.5|2
1721300980000|2024-07-18 11:09:40|32631|32596|32623.5|32588.5|32631|32596|32623.5|32588.5|4
1721300990000|2024-07-18 11:09:50|32633.5|32598.5|32630|32595|32633.5|32598.5|32618|32583|4
1721301000000|2024-07-18 11:10:00|32628.5|32593.5|32613|32578|32628.5|32593.5|32613|32578|4
1721301010000|2024-07-18 11:10:10|32622|32587|32629|32594|32629|32594|32614|32579|3
1721301020000|2024-07-18 11:10:20|32627.5|32592.5|32613.5|32578.5|32627.5|32592.5|32613.5|32578.5|3
1721301030000|2024-07-18 11:10:30|32622|32587|32620.5|32585.5|32631.5|32596.5|32618|32583|4
1721301040000|2024-07-18 11:10:40|32631.5|32596.5|32615.5|32580.5|32631.5|32596.5|32615.5|32580.5|3
1721301050000|2024-07-18 11:10:50|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1721301060000|2024-07-18 11:11:00|32628.5|32593.5|32618|32583|32630.5|32595.5|32614|32579|5
1721301070000|2024-07-18 11:11:10|32628.5|32593.5|32614|32579|32628.5|32593.5|32614|32579|5
1721301080000|2024-07-18 11:11:20|32627|32592|32613|32578|32627|32592|32613|32578|4
1721301090000|2024-07-18 11:11:30|32621.5|32586.5|32620.5|32585.5|32630.5|32595.5|32614.5|32579.5|4
1721301100000|2024-07-18 11:11:40|32627.5|32592.5|32627|32592|32627.5|32592.5|32613|32578|4
1721301110000|2024-07-18 11:11:50|32626.5|32591.5|32612.5|32577.5|32626.5|32591.5|32612.5|32577.5|3
1721301120000|2024-07-18 11:12:00|32630.5|32595.5|32614|32579|32630.5|32595.5|32614|32579|2
1721301130000|2024-07-18 11:12:10|32626.5|32591.5|32612|32577|32626.5|32591.5|32612|32577|3
1721301140000|2024-07-18 11:12:20|32620.5|32585.5|32613|32578|32628.5|32593.5|32613|32578|4
1721301150000|2024-07-18 11:12:30|32628|32593|32627.5|32592.5|32628|32593|32620.5|32585.5|3
1721301160000|2024-07-18 11:12:40|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721301170000|2024-07-18 11:12:50|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1721301180000|2024-07-18 11:13:00|32631.5|32596.5|32617.5|32582.5|32631.5|32596.5|32615|32580|5
1721301190000|2024-07-18 11:13:10|32629.5|32594.5|32613|32578|32629.5|32594.5|32613|32578|5
1721301200000|2024-07-18 11:13:20|32627.5|32592.5|32621.5|32586.5|32627.5|32592.5|32621.5|32586.5|2
1721301210000|2024-07-18 11:13:30|32630.5|32595.5|32614|32579|32630.5|32595.5|32614|32579|2
1721301220000|2024-07-18 11:13:40|32627.5|32592.5|32628.5|32593.5|32628.5|32593.5|32615.5|32580.5|5
1721301230000|2024-07-18 11:13:50|32627.5|32592.5|32612.5|32577.5|32627.5|32592.5|32612.5|32577.5|4
1721301240000|2024-07-18 11:14:00|32626.5|32591.5|32631.5|32596.5|32631.5|32596.5|32620.5|32585.5|3
1721301250000|2024-07-18 11:14:10|32628|32593|32620.5|32585.5|32628.5|32593.5|32613|32578|5
1721301260000|2024-07-18 11:14:20|32627.5|32592.5|32612.5|32577.5|32628|32593|32612.5|32577.5|4
1721301270000|2024-07-18 11:14:30|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|1
1721301280000|2024-07-18 11:14:40|32627.5|32592.5|32620.5|32585.5|32627.5|32592.5|32620.5|32585.5|2
1721301290000|2024-07-18 11:14:50|32631.5|32596.5|32614|32579|32631.5|32596.5|32614|32579|4
1721301300000|2024-07-18 11:15:00|32627.5|32592.5|32613.5|32578.5|32631|32596|32613|32578|5
1721301310000|2024-07-18 11:15:10|32628.5|32593.5|32612.5|32577.5|32628.5|32593.5|32612.5|32577.5|4
1721301320000|2024-07-18 11:15:20|32621.5|32586.5|32626|32591|32628|32593|32613|32578|5
1721301330000|2024-07-18 11:15:30|32621|32586|32629|32594|32629|32594|32616|32581|3
1721301340000|2024-07-18 11:15:40|32627.5|32592.5|32614|32579|32627.5|32592.5|32614|32579|5
1721301350000|2024-07-18 11:15:50|32625.5|32590.5|32611|32576|32625.5|32590.5|32611|32576|3
1721301360000|2024-07-18 11:16:00|32620|32585|32628.5|32593.5|32628.5|32593.5|32620|32585|2
1721301370000|2024-07-18 11:16:10|32625.5|32590.5|32619.5|32584.5|32626.5|32591.5|32614|32579|5
1721301380000|2024-07-18 11:16:20|32614.5|32579.5|32613|32578|32627.5|32592.5|32613|32578|4
1721301390000|2024-07-18 11:16:30|32620.5|32585.5|32630.5|32595.5|32630.5|32595.5|32612|32577|3
1721301400000|2024-07-18 11:16:40|32613|32578|32627|32592|32627.5|32592.5|32613|32578|4
1721301410000|2024-07-18 11:16:50|32626|32591|32615|32580|32626|32591|32612|32577|5
1721301420000|2024-07-18 11:17:00|32628.5|32593.5|32631|32596|32631|32596|32613.5|32578.5|4
1721301430000|2024-07-18 11:17:10|32615.5|32580.5|32627.5|32592.5|32628.5|32593.5|32615.5|32580.5|5
1721301440000|2024-07-18 11:17:20|32614.5|32579.5|32612.5|32577.5|32621|32586|32612.5|32577.5|3
1721301450000|2024-07-18 11:17:30|32621|32586|32611.5|32576.5|32621|32586|32611.5|32576.5|2
1721301460000|2024-07-18 11:17:40|32621|32586|32618.5|32583.5|32621|32586|32618.5|32583.5|2
1721301470000|2024-07-18 11:17:50|32630|32595|32613|32578|32630|32595|32613|32578|4
1721301480000|2024-07-18 11:18:00|32627.5|32592.5|32617|32582|32631.5|32596.5|32617|32582|4
1721301490000|2024-07-18 11:18:10|32629.5|32594.5|32613|32578|32629.5|32594.5|32613|32578|5
1721301500000|2024-07-18 11:18:20|32622.5|32587.5|32620.5|32585.5|32627.5|32592.5|32620.5|32585.5|3
1721301510000|2024-07-18 11:18:30|32621.5|32586.5|32613.5|32578.5|32621.5|32586.5|32613.5|32578.5|2
1721301520000|2024-07-18 11:18:40|32615.5|32580.5|32620.5|32585.5|32620.5|32585.5|32615.5|32580.5|2
1721301530000|2024-07-18 11:18:50|32629.5|32594.5|32628.5|32593.5|32629.5|32594.5|32614|32579|4
1721301540000|2024-07-18 11:19:00|32628|32593|32627.5|32592.5|32628|32593|32613|32578|4
1721301550000|2024-07-18 11:19:10|32621.5|32586.5|32612.5|32577.5|32621.5|32586.5|32612.5|32577.5|2
1721301570000|2024-07-18 11:19:30|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1721301580000|2024-07-18 11:19:40|32629|32594|32628|32593|32629|32594|32613|32578|5
1721301590000|2024-07-18 11:19:50|32627.5|32592.5|32612.5|32577.5|32627.5|32592.5|32612.5|32577.5|3
1721301600000|2024-07-18 11:20:00|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1721301610000|2024-07-18 11:20:10|32626.5|32591.5|32621.5|32586.5|32626.5|32591.5|32612|32577|3
1721301620000|2024-07-18 11:20:20|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|1
1721301630000|2024-07-18 11:20:30|32627|32592|32613.5|32578.5|32630.5|32595.5|32613.5|32578.5|5
1721301640000|2024-07-18 11:20:40|32628|32593|32621.5|32586.5|32628|32593|32621.5|32586.5|2
1721301650000|2024-07-18 11:20:50|32627.5|32592.5|32612|32577|32627.5|32592.5|32612|32577|3
1721301660000|2024-07-18 11:21:00|32630|32590|32617.5|32582.5|32631|32596|32617.5|32582.5|4
1721301670000|2024-07-18 11:21:10|32633.5|32591.5|32612|32577|32633.5|32592.5|32612|32577|5
1721301680000|2024-07-18 11:21:20|32619.5|32584.5|32626.5|32591.5|32626.5|32591.5|32619.5|32584.5|2
1721301690000|2024-07-18 11:21:30|32619.5|32584.5|32614.5|32579.5|32628.5|32593.5|32611.5|32576.5|5
1721301700000|2024-07-18 11:21:40|32630|32595|32621.5|32586.5|32630|32595|32621.5|32586.5|2
1721301710000|2024-07-18 11:21:50|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1721301720000|2024-07-18 11:22:00|32627.5|32592.5|32615.5|32580.5|32630.5|32595.5|32612|32577|5
1721301730000|2024-07-18 11:22:10|32632|32597|32629|32594|32632|32597|32622.5|32587.5|3
1721301740000|2024-07-18 11:22:20|32627.5|32592.5|32612.5|32577.5|32627.5|32592.5|32612.5|32577.5|5
1721301750000|2024-07-18 11:22:30|32626.5|32591.5|32612.5|32577.5|32630|32595|32612|32577|7
1721301760000|2024-07-18 11:22:40|32627.5|32592.5|32611|32576|32627.5|32592.5|32611|32576|4
1721301770000|2024-07-18 11:22:50|32625|32590|32624.5|32589.5|32625|32590|32610|32575|4
1721301780000|2024-07-18 11:23:00|32620|32585|32626|32591|32626|32591|32609.5|32574.5|3
1721301790000|2024-07-18 11:23:10|32625|32590|32611.5|32576.5|32628.5|32593.5|32611.5|32576.5|6
1721301800000|2024-07-18 11:23:20|32625.5|32590.5|32610|32575|32625.5|32590.5|32610|32575|4
1721301810000|2024-07-18 11:23:30|32624.5|32589.5|32611|32576|32628.5|32593.5|32611|32576|4
1721301820000|2024-07-18 11:23:40|32624.5|32589.5|32620.5|32585.5|32624.5|32589.5|32620.5|32585.5|2
1721301840000|2024-07-18 11:24:00|32628|32593|32618.5|32583.5|32628|32593|32612|32577|3
1721301850000|2024-07-18 11:24:10|32625|32590|32610.5|32575.5|32625|32590|32610.5|32575.5|3
1721301860000|2024-07-18 11:24:20|32624.5|32589.5|32610|32575|32624.5|32589.5|32610|32575|3
1721301870000|2024-07-18 11:24:30|32609|32574|32617.5|32582.5|32625|32590|32609|32574|3
1721301880000|2024-07-18 11:24:40|32610|32575|32613|32578|32628.5|32593.5|32610|32575|5
1721301890000|2024-07-18 11:24:50|32626|32591|32611|32576|32626|32591|32611|32576|5
1721301900000|2024-07-18 11:25:00|32610.5|32575.5|32618.5|32583.5|32620|32585|32609.5|32574.5|4
1721301910000|2024-07-18 11:25:10|32628.5|32593.5|32612|32577|32628.5|32593.5|32611.5|32576.5|5
1721301920000|2024-07-18 11:25:20|32627.5|32592.5|32611.5|32576.5|32627.5|32592.5|32611.5|32576.5|3
1721301930000|2024-07-18 11:25:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721301940000|2024-07-18 11:25:40|32630.5|32595.5|32613.5|32578.5|32630.5|32595.5|32613.5|32578.5|5
1721301950000|2024-07-18 11:25:50|32627.5|32592.5|32612|32577|32627.5|32592.5|32612|32577|4
1721301960000|2024-07-18 11:26:00|32626.5|32591.5|32611.5|32576.5|32626.5|32591.5|32611.5|32576.5|3
1721301970000|2024-07-18 11:26:10|32627.5|32592.5|32615|32580|32627.5|32592.5|32615|32580|3
1721301980000|2024-07-18 11:26:20|32612.5|32577.5|32621.5|32586.5|32621.5|32586.5|32612.5|32577.5|2
1721301990000|2024-07-18 11:26:30|32631|32596|32631|32596|32631|32596|32631|32596|1
1721302000000|2024-07-18 11:26:40|32629.5|32594.5|32628.5|32593.5|32629.5|32594.5|32614|32579|4
1721302010000|2024-07-18 11:26:50|32613|32578|32612.5|32577.5|32627.5|32592.5|32612.5|32577.5|4
1721302020000|2024-07-18 11:27:00|32621.5|32586.5|32631|32596|32631|32596|32621.5|32586.5|2
1721302030000|2024-07-18 11:27:10|32629.5|32594.5|32622.5|32587.5|32629.5|32594.5|32613.5|32578.5|3
1721302040000|2024-07-18 11:27:20|32628.5|32593.5|32613|32578|32628.5|32593.5|32613|32578|3
1721302050000|2024-07-18 11:27:30|32621.5|32586.5|32621.5|32586.5|32631|32596|32621.5|32586.5|3
1721302060000|2024-07-18 11:27:40|32628.5|32593.5|32622.5|32587.5|32628.5|32593.5|32613.5|32578.5|3
1721302070000|2024-07-18 11:27:50|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1721302080000|2024-07-18 11:28:00|32631|32596|32617.5|32582.5|32631|32596|32617.5|32582.5|2
1721302090000|2024-07-18 11:28:10|32629.5|32594.5|32616|32581|32629.5|32594.5|32616|32581|4
1721302100000|2024-07-18 11:28:20|32621.5|32586.5|32614.5|32579.5|32632|32597|32614.5|32579.5|4
1721302110000|2024-07-18 11:28:30|32628.5|32593.5|32613.5|32578.5|32628.5|32593.5|32613.5|32578.5|3
1721302120000|2024-07-18 11:28:40|32629.5|32594.5|32614.5|32579.5|32629.5|32594.5|32614.5|32579.5|3
1721302130000|2024-07-18 11:28:50|32628.5|32593.5|32613|32578|32628.5|32593.5|32613|32578|4
1721302140000|2024-07-18 11:29:00|32621.5|32586.5|32627.5|32592.5|32627.5|32592.5|32621.5|32586.5|2
1721302150000|2024-07-18 11:29:10|32621.5|32586.5|32613.5|32578.5|32621.5|32586.5|32613.5|32578.5|2
1721302160000|2024-07-18 11:29:20|32621.5|32586.5|32631.5|32596.5|32631.5|32596.5|32620.5|32585.5|3
1721302170000|2024-07-18 11:29:30|32627.5|32592.5|32612|32577|32628.5|32593.5|32612|32577|4
1721302180000|2024-07-18 11:29:40|32621.5|32586.5|32618.5|32583.5|32626|32591|32612|32577|4
1721302190000|2024-07-18 11:29:50|32628.5|32593.5|32612.5|32577.5|32628.5|32593.5|32612.5|32577.5|4
1721302200000|2024-07-18 11:30:00|32626|32591|32630|32595|32630|32595|32612|32577|4
1721302210000|2024-07-18 11:30:10|32625.5|32590.5|32629.5|32594.5|32629.5|32594.5|32614.5|32579.5|5
1721302220000|2024-07-18 11:30:20|32626.5|32591.5|32612|32577|32626.5|32591.5|32612|32577|4
1721302230000|2024-07-18 11:30:30|32625.5|32590.5|32613.5|32578.5|32625.5|32590.5|32611|32576|5
1721302240000|2024-07-18 11:30:40|32627.5|32592.5|32613|32578|32627.5|32592.5|32612|32577|4
1721302250000|2024-07-18 11:30:50|32626|32591|32612|32577|32626|32591|32612|32577|3
1721302260000|2024-07-18 11:31:00|32629|32589|32614.5|32579.5|32630.5|32595.5|32614.5|32579.5|5
1721302270000|2024-07-18 11:31:10|32630|32590|32618.5|32583.5|32630|32590|32613|32578|4
1721302280000|2024-07-18 11:31:20|32621|32586|32612.5|32577.5|32626.5|32591.5|32612.5|32577.5|4
1721302290000|2024-07-18 11:31:30|32621|32586|32610.5|32575.5|32629|32594|32610.5|32575.5|4
1721302300000|2024-07-18 11:31:40|32625.5|32590.5|32611|32576|32625.5|32590.5|32611|32576|3
1721302310000|2024-07-18 11:31:50|32618.5|32583.5|32627|32592|32628.5|32593.5|32611.5|32576.5|5
1721302320000|2024-07-18 11:32:00|32626|32591|32620|32585|32626|32591|32620|32585|2
1721302330000|2024-07-18 11:32:10|32629|32594|32619.5|32584.5|32629|32594|32619.5|32584.5|4
1721302340000|2024-07-18 11:32:20|32613.5|32578.5|32625.5|32590.5|32629.5|32594.5|32613.5|32578.5|4
1721302350000|2024-07-18 11:32:30|32612.5|32577.5|32612|32577|32620|32585|32612|32577|3
1721302360000|2024-07-18 11:32:40|32620|32585|32620|32585|32620|32585|32620|32585|1
1721302370000|2024-07-18 11:32:50|32626.5|32591.5|32620.5|32585.5|32626.5|32591.5|32620.5|32585.5|2
1721302380000|2024-07-18 11:33:00|32629.5|32594.5|32629|32594|32629.5|32594.5|32611.5|32576.5|4
1721302390000|2024-07-18 11:33:10|32621|32586|32621|32586|32621|32586|32621|32586|1
1721302400000|2024-07-18 11:33:20|32619.5|32584.5|32629.5|32594.5|32629.5|32594.5|32615.5|32580.5|3
1721302410000|2024-07-18 11:33:30|32612|32577|32625|32590|32625.5|32590.5|32610.5|32575.5|5
1721302420000|2024-07-18 11:33:40|32609.5|32574.5|32617.5|32582.5|32624.5|32589.5|32609.5|32574.5|5
1721302430000|2024-07-18 11:33:50|32619|32584|32619|32584|32619|32584|32619|32584|1
1721302440000|2024-07-18 11:34:00|32609.5|32574.5|32614.5|32579.5|32614.5|32579.5|32609.5|32574.5|2
1721302450000|2024-07-18 11:34:10|32625|32590|32620.5|32585.5|32625|32590|32610.5|32575.5|3
1721302460000|2024-07-18 11:34:20|32624.5|32589.5|32620.5|32585.5|32624.5|32589.5|32609.5|32574.5|3
1721302470000|2024-07-18 11:34:30|32619.5|32584.5|32610.5|32575.5|32627.5|32592.5|32610.5|32575.5|3
1721302480000|2024-07-18 11:34:40|32624.5|32589.5|32609.5|32574.5|32628.5|32593.5|32609.5|32574.5|5
1721302490000|2024-07-18 11:34:50|32624.5|32589.5|32620.5|32585.5|32624.5|32589.5|32620.5|32585.5|2
1721302500000|2024-07-18 11:35:00|32619.5|32584.5|32617.5|32582.5|32627.5|32592.5|32610.5|32575.5|4
1721302510000|2024-07-18 11:35:10|32627.5|32592.5|32609.5|32574.5|32627.5|32592.5|32609.5|32574.5|5
1721302520000|2024-07-18 11:35:20|32624.5|32589.5|32619.5|32584.5|32624.5|32589.5|32619.5|32584.5|2
1721302530000|2024-07-18 11:35:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1721302540000|2024-07-18 11:35:40|32625.5|32590.5|32609.5|32574.5|32625.5|32590.5|32609.5|32574.5|5
1721302550000|2024-07-18 11:35:50|32624.5|32589.5|32619|32584|32624.5|32589.5|32609|32574|3
1721302560000|2024-07-18 11:36:00|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721302570000|2024-07-18 11:36:10|32609|32574|32609|32574|32609|32574|32609|32574|1
1721302590000|2024-07-18 11:36:30|32627.5|32592.5|32609.5|32574.5|32627.5|32592.5|32609.5|32574.5|2
1721302600000|2024-07-18 11:36:40|32626|32591|32625|32590|32626|32591|32619.5|32584.5|3
1721302610000|2024-07-18 11:36:50|32624.5|32589.5|32619.5|32584.5|32624.5|32589.5|32619.5|32584.5|2
1721302620000|2024-07-18 11:37:00|32627.5|32592.5|32610|32575|32627.5|32592.5|32610|32575|2
1721302630000|2024-07-18 11:37:10|32626|32591|32609.5|32574.5|32626|32591|32609.5|32574.5|4
1721302640000|2024-07-18 11:37:20|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32617.5|32582.5|3
1721302650000|2024-07-18 11:37:30|32627.5|32592.5|32609|32574|32627.5|32592.5|32609|32574|4
1721302660000|2024-07-18 11:37:40|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721302690000|2024-07-18 11:38:10|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721302700000|2024-07-18 11:38:20|32624|32589|32624|32589|32624|32589|32624|32589|1
1721302710000|2024-07-18 11:38:30|32627|32592|32610|32575|32627|32592|32610|32575|2
1721302720000|2024-07-18 11:38:40|32625|32590|32609.5|32574.5|32625|32590|32609.5|32574.5|3
1721302730000|2024-07-18 11:38:50|32624.5|32589.5|32609|32574|32624.5|32589.5|32609|32574|3
1721302740000|2024-07-18 11:39:00|32608|32573|32610.5|32575.5|32626|32591|32608|32573|3
1721302750000|2024-07-18 11:39:10|32625|32590|32609.5|32574.5|32625|32590|32609.5|32574.5|3
1721302760000|2024-07-18 11:39:20|32624.5|32589.5|32619|32584|32624.5|32589.5|32619|32584|2
1721302770000|2024-07-18 11:39:30|32613.5|32578.5|32625.5|32590.5|32625.5|32590.5|32613.5|32578.5|2
1721302780000|2024-07-18 11:39:40|32619|32584|32619|32584|32619|32584|32619|32584|1
1721302790000|2024-07-18 11:39:50|32617.5|32582.5|32613.5|32578.5|32617.5|32582.5|32613.5|32578.5|2
1721302800000|2024-07-18 11:40:00|32620|32585|32625|32590|32625|32590|32610|32575|3
1721302810000|2024-07-18 11:40:10|32624.5|32589.5|32609.5|32574.5|32624.5|32589.5|32609.5|32574.5|3
1721302820000|2024-07-18 11:40:20|32617.5|32582.5|32620|32585|32620|32585|32617.5|32582.5|2
1721302830000|2024-07-18 11:40:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721302840000|2024-07-18 11:40:40|32624.5|32589.5|32618.5|32583.5|32624.5|32589.5|32618.5|32583.5|3
1721302850000|2024-07-18 11:40:50|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721302860000|2024-07-18 11:41:00|32608|32573|32608|32573|32608|32573|32608|32573|1
1721302870000|2024-07-18 11:41:10|32627|32592|32609.5|32574.5|32627|32592|32608.5|32573.5|4
1721302880000|2024-07-18 11:41:20|32625|32590|32624.5|32589.5|32625|32590|32617.5|32582.5|4
1721302890000|2024-07-18 11:41:30|32611|32576|32626|32591|32628.5|32593.5|32611|32576|4
1721302900000|2024-07-18 11:41:40|32627|32592|32624.5|32589.5|32627|32592|32620|32585|3
1721302910000|2024-07-18 11:41:50|32609|32574|32617.5|32582.5|32620|32585|32609|32574|3
1721302920000|2024-07-18 11:42:00|32610.5|32575.5|32625|32590|32626|32591|32609.5|32574.5|5
1721302930000|2024-07-18 11:42:10|32624.5|32589.5|32625.5|32590.5|32625.5|32590.5|32613|32578|4
1721302940000|2024-07-18 11:42:20|32612|32577|32624.5|32589.5|32625|32590|32609.5|32574.5|5
1721302950000|2024-07-18 11:42:30|32609|32574|32619|32584|32619|32584|32609|32574|2
1721302970000|2024-07-18 11:42:50|32627|32592|32618.5|32583.5|32627|32592|32613|32578|4
1721302980000|2024-07-18 11:43:00|32611.5|32576.5|32626.5|32591.5|32628.5|32593.5|32611.5|32576.5|4
1721302990000|2024-07-18 11:43:10|32625.5|32590.5|32610|32575|32625.5|32590.5|32610|32575|4
1721303000000|2024-07-18 11:43:20|32624.5|32589.5|32613.5|32578.5|32624.5|32589.5|32609.5|32574.5|4
1721303010000|2024-07-18 11:43:30|32617.5|32582.5|32609|32574|32619.5|32584.5|32609|32574|3
1721303020000|2024-07-18 11:43:40|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721303030000|2024-07-18 11:43:50|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721303040000|2024-07-18 11:44:00|32625|32590|32624.5|32589.5|32625|32590|32609.5|32574.5|4
1721303050000|2024-07-18 11:44:10|32628.5|32593.5|32626.5|32591.5|32628.5|32593.5|32617.5|32582.5|3
1721303060000|2024-07-18 11:44:20|32625.5|32590.5|32614|32579|32627.5|32592.5|32611|32576|6
1721303070000|2024-07-18 11:44:30|32626.5|32591.5|32610.5|32575.5|32626.5|32591.5|32610.5|32575.5|4
1721303080000|2024-07-18 11:44:40|32625|32590|32609.5|32574.5|32625|32590|32609.5|32574.5|5
1721303090000|2024-07-18 11:44:50|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721303100000|2024-07-18 11:45:00|32626|32591|32617.5|32582.5|32626|32591|32611|32576|4
1721303110000|2024-07-18 11:45:10|32610.5|32575.5|32625|32590|32625|32590|32610.5|32575.5|3
1721303120000|2024-07-18 11:45:20|32624.5|32589.5|32609.5|32574.5|32624.5|32589.5|32609.5|32574.5|5
1721303130000|2024-07-18 11:45:30|32626.5|32591.5|32610.5|32575.5|32626.5|32591.5|32610.5|32575.5|4
1721303140000|2024-07-18 11:45:40|32625|32590|32609.5|32574.5|32625|32590|32609.5|32574.5|4
1721303150000|2024-07-18 11:45:50|32623.5|32588.5|32610.5|32575.5|32623.5|32588.5|32610.5|32575.5|3
1721303160000|2024-07-18 11:46:00|32624.5|32589.5|32611|32576|32627|32589.5|32611|32576|4
1721303170000|2024-07-18 11:46:10|32623.5|32588.5|32608.5|32573.5|32623.5|32588.5|32608.5|32573.5|3
1721303180000|2024-07-18 11:46:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303190000|2024-07-18 11:46:30|32625|32590|32610|32575|32626.5|32591.5|32610|32575|5
1721303200000|2024-07-18 11:46:40|32624|32589|32609|32574|32624|32589|32609|32574|3
1721303210000|2024-07-18 11:46:50|32623.5|32588.5|32611.5|32576.5|32623.5|32588.5|32608.5|32573.5|5
1721303220000|2024-07-18 11:47:00|32626.5|32591.5|32609.5|32574.5|32626.5|32591.5|32608.5|32573.5|5
1721303230000|2024-07-18 11:47:10|32624|32589|32608.5|32573.5|32624|32589|32608.5|32573.5|6
1721303240000|2024-07-18 11:47:20|32617|32582|32617|32582|32617|32582|32617|32582|1
1721303250000|2024-07-18 11:47:30|32616.5|32581.5|32611|32576|32616.5|32581.5|32611|32576|2
1721303260000|2024-07-18 11:47:40|32625|32590|32609.5|32574.5|32625|32590|32609.5|32574.5|4
1721303270000|2024-07-18 11:47:50|32623.5|32588.5|32608.5|32573.5|32623.5|32588.5|32608.5|32573.5|4
1721303280000|2024-07-18 11:48:00|32616.5|32581.5|32625.5|32590.5|32625.5|32590.5|32616.5|32581.5|3
1721303290000|2024-07-18 11:48:10|32624.5|32589.5|32609|32574|32624.5|32589.5|32609|32574|4
1721303300000|2024-07-18 11:48:20|32623.5|32588.5|32611|32576|32627.5|32592.5|32611|32576|5
1721303310000|2024-07-18 11:48:30|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32610|32575|4
1721303320000|2024-07-18 11:48:40|32624|32589|32608.5|32573.5|32624|32589|32608.5|32573.5|5
1721303330000|2024-07-18 11:48:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303340000|2024-07-18 11:49:00|32624.5|32589.5|32616.5|32581.5|32624.5|32589.5|32616.5|32581.5|2
1721303350000|2024-07-18 11:49:10|32626.5|32591.5|32608.5|32573.5|32626.5|32591.5|32608.5|32573.5|5
1721303360000|2024-07-18 11:49:20|32623.5|32588.5|32608|32573|32623.5|32588.5|32608|32573|3
1721303370000|2024-07-18 11:49:30|32625.5|32590.5|32608.5|32573.5|32625.5|32590.5|32608.5|32573.5|2
1721303380000|2024-07-18 11:49:40|32624|32589|32617.5|32582.5|32624|32589|32616.5|32581.5|3
1721303390000|2024-07-18 11:49:50|32611.5|32576.5|32618.5|32583.5|32623.5|32588.5|32608.5|32573.5|5
1721303400000|2024-07-18 11:50:00|32617|32582|32626.5|32591.5|32626.5|32591.5|32617|32582|2
1721303410000|2024-07-18 11:50:10|32625|32590|32608.5|32573.5|32625|32590|32608.5|32573.5|5
1721303420000|2024-07-18 11:50:20|32627.5|32592.5|32625.5|32590.5|32627.5|32592.5|32609.5|32574.5|4
1721303430000|2024-07-18 11:50:30|32624.5|32589.5|32626|32591|32626|32591|32609.5|32574.5|4
1721303440000|2024-07-18 11:50:40|32624.5|32589.5|32608.5|32573.5|32624.5|32589.5|32608.5|32573.5|3
1721303450000|2024-07-18 11:50:50|32617|32582|32609.5|32574.5|32627.5|32592.5|32609.5|32574.5|4
1721303460000|2024-07-18 11:51:00|32624.5|32589.5|32612.5|32577.5|32626|32591|32612.5|32577.5|4
1721303470000|2024-07-18 11:51:10|32628|32588|32615.5|32580.5|32631.5|32589.5|32609|32574|6
1721303480000|2024-07-18 11:51:20|32625.5|32590.5|32609|32574|32627|32592|32609|32574|6
1721303490000|2024-07-18 11:51:30|32624.5|32589.5|32616.5|32581.5|32626.5|32591.5|32610.5|32575.5|7
1721303500000|2024-07-18 11:51:40|32627|32592|32609.5|32574.5|32627.5|32592.5|32609|32574|6
1721303510000|2024-07-18 11:51:50|32624.5|32589.5|32608.5|32573.5|32624.5|32589.5|32608.5|32573.5|4
1721303520000|2024-07-18 11:52:00|32628|32593|32609.5|32574.5|32628|32593|32609.5|32574.5|5
1721303530000|2024-07-18 11:52:10|32624.5|32589.5|32608.5|32573.5|32624.5|32589.5|32608.5|32573.5|3
1721303540000|2024-07-18 11:52:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303550000|2024-07-18 11:52:30|32626|32591|32612.5|32577.5|32626|32591|32612.5|32577.5|2
1721303560000|2024-07-18 11:52:40|32624.5|32589.5|32608.5|32573.5|32624.5|32589.5|32608.5|32573.5|3
1721303570000|2024-07-18 11:52:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303580000|2024-07-18 11:53:00|32617.5|32582.5|32626|32591|32626|32591|32617.5|32582.5|2
1721303590000|2024-07-18 11:53:10|32611|32576|32608.5|32573.5|32625.5|32590.5|32608.5|32573.5|6
1721303600000|2024-07-18 11:53:20|32628|32593|32610.5|32575.5|32628|32593|32610.5|32575.5|5
1721303610000|2024-07-18 11:53:30|32619.5|32584.5|32619.5|32584.5|32626|32591|32609.5|32574.5|6
1721303620000|2024-07-18 11:53:40|32624.5|32589.5|32618.5|32583.5|32624.5|32589.5|32618.5|32583.5|3
1721303630000|2024-07-18 11:53:50|32610.5|32575.5|32619.5|32584.5|32628|32593|32610|32575|7
1721303640000|2024-07-18 11:54:00|32628.5|32593.5|32626|32591|32628.5|32593.5|32608.5|32573.5|5
1721303650000|2024-07-18 11:54:10|32609.5|32574.5|32608.5|32573.5|32624.5|32589.5|32608.5|32573.5|4
1721303660000|2024-07-18 11:54:20|32617|32582|32617.5|32582.5|32617.5|32582.5|32617|32582|2
1721303670000|2024-07-18 11:54:30|32627.5|32592.5|32625.5|32590.5|32627.5|32592.5|32610|32575|4
1721303680000|2024-07-18 11:54:40|32624.5|32589.5|32618|32583|32624.5|32589.5|32608.5|32573.5|3
1721303690000|2024-07-18 11:54:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303700000|2024-07-18 11:55:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1721303710000|2024-07-18 11:55:10|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32610.5|32575.5|4
1721303720000|2024-07-18 11:55:20|32623.5|32588.5|32617.5|32582.5|32623.5|32588.5|32608|32573|3
1721303730000|2024-07-18 11:55:30|32616.5|32581.5|32626.5|32591.5|32626.5|32591.5|32616.5|32581.5|2
1721303740000|2024-07-18 11:55:40|32624.5|32589.5|32608.5|32573.5|32624.5|32589.5|32608.5|32573.5|4
1721303750000|2024-07-18 11:55:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303760000|2024-07-18 11:56:00|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721303770000|2024-07-18 11:56:10|32624.5|32589.5|32609|32574|32624.5|32589.5|32609|32574|4
1721303780000|2024-07-18 11:56:20|32608.5|32573.5|32617.5|32582.5|32617.5|32582.5|32608.5|32573.5|2
1721303790000|2024-07-18 11:56:30|32616.5|32581.5|32625.5|32590.5|32625.5|32590.5|32616.5|32581.5|2
1721303800000|2024-07-18 11:56:40|32624.5|32589.5|32608.5|32573.5|32624.5|32589.5|32608.5|32573.5|3
1721303810000|2024-07-18 11:56:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303820000|2024-07-18 11:57:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1721303830000|2024-07-18 11:57:10|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32609|32574|4
1721303840000|2024-07-18 11:57:20|32616.5|32581.5|32608.5|32573.5|32616.5|32581.5|32608.5|32573.5|2
1721303880000|2024-07-18 11:58:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1721303890000|2024-07-18 11:58:10|32624.5|32589.5|32617|32582|32624.5|32589.5|32617|32582|2
1721303900000|2024-07-18 11:58:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721303910000|2024-07-18 11:58:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721303920000|2024-07-18 11:58:40|32625.5|32590.5|32608.5|32573.5|32626.5|32591.5|32608.5|32573.5|6
1721303930000|2024-07-18 11:58:50|32624.5|32589.5|32608|32573|32624.5|32589.5|32608|32573|3
1721303940000|2024-07-18 11:59:00|32616.5|32581.5|32626.5|32591.5|32626.5|32591.5|32616.5|32581.5|2
1721303950000|2024-07-18 11:59:10|32625.5|32590.5|32626|32591|32626|32591|32609.5|32574.5|5
1721303960000|2024-07-18 11:59:20|32624.5|32589.5|32608|32573|32624.5|32589.5|32608|32573|3
1721303970000|2024-07-18 11:59:30|32616.5|32581.5|32627|32592|32627|32592|32616.5|32581.5|2
1721303980000|2024-07-18 11:59:40|32623.5|32588.5|32615.5|32580.5|32623.5|32588.5|32615.5|32580.5|3
1721303990000|2024-07-18 11:59:50|32625.5|32590.5|32609|32574|32625.5|32590.5|32609|32574|5
1721304000000|2024-07-18 12:00:00|32616.5|32581.5|32626|32591|32626|32591|32616.5|32581.5|2
1721304010000|2024-07-18 12:00:10|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32617.5|32582.5|2
1721304020000|2024-07-18 12:00:20|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32617.5|32582.5|3
1721304030000|2024-07-18 12:00:30|32617.5|32582.5|32623.5|32588.5|32623.5|32588.5|32617.5|32582.5|2
1721304040000|2024-07-18 12:00:40|32610|32575|32610.5|32575.5|32616.5|32581.5|32610|32575|4
1721304050000|2024-07-18 12:00:50|32616.5|32581.5|32617.5|32582.5|32617.5|32582.5|32616.5|32581.5|2
1721304070000|2024-07-18 12:01:10|32626.5|32591.5|32618.5|32583.5|32626.5|32591.5|32610|32575|4
1721304080000|2024-07-18 12:01:20|32623.5|32588.5|32617.5|32582.5|32623.5|32588.5|32610.5|32575.5|3
1721304090000|2024-07-18 12:01:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721304100000|2024-07-18 12:01:40|32623.5|32588.5|32618.5|32583.5|32623.5|32588.5|32618.5|32583.5|2
1721304110000|2024-07-18 12:01:50|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721304130000|2024-07-18 12:02:10|32626|32591|32618.5|32583.5|32626|32591|32612|32577|3
1721304140000|2024-07-18 12:02:20|32624.5|32589.5|32618|32583|32624.5|32589.5|32608|32573|4
1721304150000|2024-07-18 12:02:30|32624.5|32589.5|32617|32582|32624.5|32589.5|32617|32582|3
1721304160000|2024-07-18 12:02:40|32624.5|32589.5|32609|32574|32624.5|32589.5|32609|32574|4
1721304170000|2024-07-18 12:02:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721304180000|2024-07-18 12:03:00|32625.5|32590.5|32626.5|32591.5|32626.5|32591.5|32616.5|32581.5|3
1721304190000|2024-07-18 12:03:10|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32617.5|32582.5|2
1721304200000|2024-07-18 12:03:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721304210000|2024-07-18 12:03:30|32617.5|32582.5|32626.5|32591.5|32627.5|32592.5|32610|32575|5
1721304220000|2024-07-18 12:03:40|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32611|32576|4
1721304230000|2024-07-18 12:03:50|32609|32574|32616.5|32581.5|32623.5|32588.5|32609|32574|4
1721304240000|2024-07-18 12:04:00|32612|32577|32627.5|32592.5|32627.5|32592.5|32612|32577|2
1721304250000|2024-07-18 12:04:10|32617.5|32582.5|32618.5|32583.5|32626|32591|32617.5|32582.5|4
1721304260000|2024-07-18 12:04:20|32609.5|32574.5|32617.5|32582.5|32624.5|32589.5|32609.5|32574.5|3
1721304270000|2024-07-18 12:04:30|32623.5|32588.5|32626|32591|32626|32591|32617.5|32582.5|3
1721304280000|2024-07-18 12:04:40|32623.5|32588.5|32608.5|32573.5|32623.5|32588.5|32608.5|32573.5|4
1721304290000|2024-07-18 12:04:50|32616.5|32581.5|32608|32573|32616.5|32581.5|32608|32573|2
1721304300000|2024-07-18 12:05:00|32616.5|32581.5|32626|32591|32626|32591|32615.5|32580.5|3
1721304310000|2024-07-18 12:05:10|32609.5|32574.5|32610.5|32575.5|32624.5|32589.5|32609.5|32574.5|4
1721304320000|2024-07-18 12:05:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721304330000|2024-07-18 12:05:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721304340000|2024-07-18 12:05:40|32618|32583|32625.5|32590.5|32625.5|32590.5|32618|32583|2
1721304350000|2024-07-18 12:05:50|32624.5|32589.5|32618.5|32583.5|32624.5|32589.5|32609|32574|4
1721304360000|2024-07-18 12:06:00|32625.5|32590.5|32610|32575|32626.5|32591.5|32610|32575|4
1721304370000|2024-07-18 12:06:10|32628|32588|32618.5|32583.5|32628|32588|32609.5|32574.5|3
1721304380000|2024-07-18 12:06:20|32617.5|32582.5|32624.5|32589.5|32624.5|32589.5|32617.5|32582.5|2
1721304390000|2024-07-18 12:06:30|32623.5|32588.5|32616.5|32581.5|32626|32591|32609|32574|5
1721304400000|2024-07-18 12:06:40|32608.5|32573.5|32617.5|32582.5|32627.5|32592.5|32608.5|32573.5|3
1721304410000|2024-07-18 12:06:50|32612|32576|32618.5|32583.5|32623.5|32588.5|32612|32576|3
1721304420000|2024-07-18 12:07:00|32625.5|32590.5|32627|32592|32627|32592|32610|32575|5
1721304430000|2024-07-18 12:07:10|32624.5|32589.5|32618|32583|32624.5|32589.5|32609|32574|3
1721304440000|2024-07-18 12:07:20|32623.5|32588.5|32618|32583|32623.5|32588.5|32618|32583|2
1721304450000|2024-07-18 12:07:30|32616.5|32581.5|32626|32591|32626|32591|32608|32573|3
1721304460000|2024-07-18 12:07:40|32624.5|32589.5|32623.5|32588.5|32624.5|32589.5|32609|32574|4
1721304470000|2024-07-18 12:07:50|32622.5|32587.5|32616.5|32581.5|32622.5|32587.5|32616.5|32581.5|2
1721304480000|2024-07-18 12:08:00|32608|32573|32625.5|32590.5|32625.5|32590.5|32608|32573|2
1721304490000|2024-07-18 12:08:10|32609|32574|32609|32573|32623.5|32588.5|32609|32573|4
1721304500000|2024-07-18 12:08:20|32622.5|32587.5|32608|32573|32622.5|32587.5|32608|32573|2
1721304510000|2024-07-18 12:08:30|32616.5|32572|32625.5|32590.5|32625.5|32590.5|32616.5|32572|3
1721304520000|2024-07-18 12:08:40|32626|32591|32617.5|32582.5|32626|32591|32610|32574|5
1721304530000|2024-07-18 12:08:50|32627|32592|32609|32573|32627|32592|32609|32573|4
1721304540000|2024-07-18 12:09:00|32623|32588|32626|32591|32626|32591|32616.5|32581.5|3
1721304550000|2024-07-18 12:09:10|32622.5|32587.5|32617.5|32582.5|32622.5|32587.5|32617.5|32582.5|2
1721304560000|2024-07-18 12:09:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721304570000|2024-07-18 12:09:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1721304580000|2024-07-18 12:09:40|32624.5|32589.5|32610|32574|32624.5|32589.5|32610|32574|5
1721304590000|2024-07-18 12:09:50|32623|32588|32618.5|32583.5|32623.5|32588.5|32610|32573|5
1721304600000|2024-07-18 12:10:00|32622.5|32587.5|32609|32573|32622.5|32587.5|32609|32573|3
1721304610000|2024-07-18 12:10:10|32623|32588|32623.5|32588.5|32623.5|32588.5|32609|32572|4
1721304630000|2024-07-18 12:10:30|32609|32573|32609|32573|32609|32573|32609|32573|1
1721304660000|2024-07-18 12:11:00|32626|32591|32610|32574|32626|32591|32610|32574|2
1721304670000|2024-07-18 12:11:10|32624.5|32589.5|32623.5|32588.5|32624.5|32589.5|32610|32573|4
1721304680000|2024-07-18 12:11:20|32617.5|32582.5|32609|32573|32617.5|32582.5|32609|32573|2
1721304690000|2024-07-18 12:11:30|32626.5|32574|32626.5|32591.5|32626.5|32591.5|32626.5|32574|2
1721304700000|2024-07-18 12:11:40|32611|32574|32627|32592|32628|32593|32611|32574|6
1721304710000|2024-07-18 12:11:50|32611|32574|32623.5|32588.5|32625|32590|32611|32574|4
1721304720000|2024-07-18 12:12:00|32622.5|32587.5|32625.5|32590.5|32625.5|32590.5|32616.5|32581.5|3
1721304730000|2024-07-18 12:12:10|32622.5|32587.5|32609|32573|32622.5|32587.5|32609|32573|3
1721304740000|2024-07-18 12:12:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721304770000|2024-07-18 12:12:50|32617.5|32582.5|32627|32592|32627|32592|32616.5|32581.5|3
1721304780000|2024-07-18 12:13:00|32622.5|32587.5|32617.5|32582.5|32622.5|32587.5|32609|32572|3
1721304790000|2024-07-18 12:13:10|32624.5|32589.5|32616.5|32581.5|32625|32590|32609|32573|4
1721304800000|2024-07-18 12:13:20|32623.5|32588.5|32617|32582|32623.5|32588.5|32609|32572|4
1721304810000|2024-07-18 12:13:30|32627.5|32592.5|32617|32582|32627.5|32592.5|32617|32582|2
1721304820000|2024-07-18 12:13:40|32608|32572|32616.5|32581.5|32626|32591|32608|32572|4
1721304830000|2024-07-18 12:13:50|32623.5|32588.5|32616.5|32581.5|32625.5|32590.5|32610|32574|4
1721304840000|2024-07-18 12:14:00|32618.5|32583.5|32616.5|32581.5|32624.5|32589.5|32610|32573|5
1721304850000|2024-07-18 12:14:10|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721304860000|2024-07-18 12:14:20|32626|32591|32623.5|32588.5|32626|32591|32617.5|32582.5|3
1721304870000|2024-07-18 12:14:30|32609|32573|32624.5|32589.5|32624.5|32589.5|32609|32573|3
1721304880000|2024-07-18 12:14:40|32623.5|32588.5|32617.5|32582.5|32623.5|32588.5|32617.5|32582.5|2
1721304890000|2024-07-18 12:14:50|32610|32575|32610|32575|32610|32575|32610|32575|1
1721304900000|2024-07-18 12:15:00|32623.5|32588.5|32609|32573|32625.5|32590.5|32609|32573|5
1721304910000|2024-07-18 12:15:10|32627|32592|32610|32574|32627|32592|32610|32574|3
1721304920000|2024-07-18 12:15:20|32619.5|32584.5|32625.5|32590.5|32625.5|32590.5|32619.5|32584.5|2
1721304940000|2024-07-18 12:15:40|32610|32573|32617.5|32582.5|32626|32591|32610|32573|3
1721304950000|2024-07-18 12:15:50|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721304960000|2024-07-18 12:16:00|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721304970000|2024-07-18 12:16:10|32617.5|32582.5|32630|32595|32630|32595|32617.5|32582.5|2
1721304980000|2024-07-18 12:16:20|32612|32574|32626.5|32591.5|32626.5|32591.5|32612|32574|2
1721304990000|2024-07-18 12:16:30|32620.5|32585.5|32619.5|32584.5|32627|32592|32619.5|32584.5|3
1721305000000|2024-07-18 12:16:40|32618.5|32583.5|32611|32576|32618.5|32583.5|32611|32576|2
1721305010000|2024-07-18 12:16:50|32627.5|32592.5|32611|32575|32627.5|32592.5|32611|32575|2
1721305020000|2024-07-18 12:17:00|32627|32592|32619.5|32584.5|32627|32592|32619.5|32584.5|2
1721305030000|2024-07-18 12:17:10|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721305040000|2024-07-18 12:17:20|32619.5|32584.5|32627.5|32592.5|32627.5|32592.5|32611|32574|3
1721305050000|2024-07-18 12:17:30|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721305060000|2024-07-18 12:17:40|32618.5|32583.5|32627.5|32592.5|32627.5|32592.5|32618.5|32583.5|2
1721305080000|2024-07-18 12:18:00|32628.5|32593.5|32626.5|32591.5|32628.5|32593.5|32626.5|32591.5|2
1721305090000|2024-07-18 12:18:10|32619.5|32584.5|32617.5|32582.5|32619.5|32584.5|32617.5|32582.5|2
1721305100000|2024-07-18 12:18:20|32630|32595|32618.5|32583.5|32630|32595|32618.5|32583.5|2
1721305110000|2024-07-18 12:18:30|32610.5|32575.5|32626.5|32591.5|32626.5|32591.5|32610.5|32575.5|2
1721305120000|2024-07-18 12:18:40|32618.5|32583.5|32619.5|32584.5|32619.5|32584.5|32618.5|32583.5|2
1721305130000|2024-07-18 12:18:50|32609.5|32574.5|32618.5|32583.5|32618.5|32583.5|32609.5|32574.5|2
1721305150000|2024-07-18 12:19:10|32627.5|32592.5|32611.5|32576.5|32627.5|32592.5|32611.5|32576.5|2
1721305160000|2024-07-18 12:19:20|32629|32594|32618.5|32583.5|32629|32594|32610|32575|6
1721305170000|2024-07-18 12:19:30|32627.5|32592.5|32615.5|32580.5|32627.5|32592.5|32615.5|32580.5|2
1721305180000|2024-07-18 12:19:40|32627|32592|32627.5|32592.5|32627.5|32592.5|32627|32592|2
1721305190000|2024-07-18 12:19:50|32612|32577|32619.5|32584.5|32629|32594|32612|32577|3
1721305200000|2024-07-18 12:20:00|32630|32595|32609.5|32574.5|32630|32595|32609.5|32574.5|2
1721305210000|2024-07-18 12:20:10|32616.5|32581.5|32619.5|32584.5|32627.5|32592.5|32616.5|32581.5|3
1721305220000|2024-07-18 12:20:20|32627|32592|32618.5|32583.5|32627|32592|32618.5|32583.5|2
1721305230000|2024-07-18 12:20:30|32627.5|32592.5|32618.5|32583.5|32627.5|32592.5|32612.5|32577.5|3
1721305240000|2024-07-18 12:20:40|32625.5|32590.5|32618.5|32583.5|32627|32592|32618.5|32583.5|3
1721305250000|2024-07-18 12:20:50|32627.5|32592.5|32611|32576|32627.5|32592.5|32611|32576|2
1721305260000|2024-07-18 12:21:00|32630|32595|32629.5|32594.5|32630|32595|32619.5|32584.5|3
1721305270000|2024-07-18 12:21:10|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|1
1721305280000|2024-07-18 12:21:20|32628|32593|32608|32573|32628|32593|32608|32573|5
1721305290000|2024-07-18 12:21:30|32617.5|32582.5|32608.5|32573.5|32625|32590|32608.5|32573.5|3
1721305300000|2024-07-18 12:21:40|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721305310000|2024-07-18 12:21:50|32624.5|32589.5|32616.5|32581.5|32627|32592|32616.5|32581.5|3
1721305320000|2024-07-18 12:22:00|32629|32594|32617.5|32582.5|32629|32594|32609|32574|4
1721305330000|2024-07-18 12:22:10|32628|32593|32617.5|32582.5|32628|32593|32617.5|32582.5|3
1721305340000|2024-07-18 12:22:20|32611|32576|32627.5|32592.5|32627.5|32592.5|32611|32576|2
1721305350000|2024-07-18 12:22:30|32627|32592|32618.5|32583.5|32627|32592|32618.5|32583.5|2
1721305360000|2024-07-18 12:22:40|32626.5|32591.5|32617.5|32582.5|32626.5|32591.5|32610|32575|4
1721305370000|2024-07-18 12:22:50|32610.5|32575.5|32625|32590|32625|32590|32610.5|32575.5|2
1721305380000|2024-07-18 12:23:00|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721305390000|2024-07-18 12:23:10|32625.5|32590.5|32616.5|32581.5|32625.5|32590.5|32616.5|32581.5|2
1721305400000|2024-07-18 12:23:20|32618.5|32583.5|32625|32590|32625|32590|32610.5|32575.5|3
1721305410000|2024-07-18 12:23:30|32626|32591|32611|32576|32626|32591|32611|32576|2
1721305420000|2024-07-18 12:23:40|32613.5|32578.5|32624|32589|32627|32592|32612.5|32577.5|6
1721305430000|2024-07-18 12:23:50|32618.5|32583.5|32617.5|32582.5|32624.5|32589.5|32617.5|32582.5|3
1721305440000|2024-07-18 12:24:00|32609|32574|32616.5|32581.5|32625.5|32590.5|32609|32574|4
1721305450000|2024-07-18 12:24:10|32610|32575|32617.5|32582.5|32626.5|32591.5|32610|32575|3
1721305460000|2024-07-18 12:24:20|32627|32592|32626.5|32591.5|32627|32592|32610.5|32575.5|3
1721305470000|2024-07-18 12:24:30|32617.5|32582.5|32612.5|32577.5|32630|32595|32612.5|32577.5|7
1721305480000|2024-07-18 12:24:40|32611|32576|32625.5|32590.5|32626|32591|32611|32576|4
1721305490000|2024-07-18 12:24:50|32618.5|32583.5|32610|32575|32618.5|32583.5|32610|32575|2
1721305500000|2024-07-18 12:25:00|32618.5|32583.5|32624.5|32589.5|32624.5|32589.5|32618.5|32583.5|2
1721305510000|2024-07-18 12:25:10|32625|32590|32625.5|32590.5|32625.5|32590.5|32617.5|32582.5|3
1721305520000|2024-07-18 12:25:20|32617.5|32582.5|32628.5|32593.5|32628.5|32593.5|32611.5|32576.5|3
1721305530000|2024-07-18 12:25:30|32609|32574|32616.5|32581.5|32623.5|32588.5|32609|32574|5
1721305540000|2024-07-18 12:25:40|32615.5|32580.5|32616.5|32581.5|32623|32588|32615.5|32580.5|3
1721305550000|2024-07-18 12:25:50|32608|32573|32616.5|32581.5|32623.5|32588.5|32608|32573|4
1721305560000|2024-07-18 12:26:00|32627|32592|32610.5|32575.5|32627|32592|32610.5|32575.5|6
1721305570000|2024-07-18 12:26:10|32624.5|32589.5|32614|32579|32624.5|32589.5|32614|32579|3
1721305580000|2024-07-18 12:26:20|32624|32589|32623.5|32588.5|32624.5|32589.5|32610.5|32575.5|8
1721305590000|2024-07-18 12:26:30|32610|32575|32610|32575|32610|32575|32610|32575|1
1721305600000|2024-07-18 12:26:40|32625.5|32590.5|32617|32582|32625.5|32590.5|32617|32582|2
1721305610000|2024-07-18 12:26:50|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721305620000|2024-07-18 12:27:00|32617|32582|32617|32582|32617|32582|32609.5|32574.5|3
1721305630000|2024-07-18 12:27:10|32620.5|32585.5|32608|32573|32621.5|32586.5|32608|32573|3
1721305640000|2024-07-18 12:27:20|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721305650000|2024-07-18 12:27:30|32619.5|32584.5|32613.5|32578.5|32619.5|32584.5|32613.5|32578.5|3
1721305660000|2024-07-18 12:27:40|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32607|32572|5
1721305670000|2024-07-18 12:27:50|32609|32574|32626|32586|32626|32586|32608|32573|4
1721305680000|2024-07-18 12:28:00|32613.5|32578.5|32615.5|32580.5|32622|32587|32613.5|32578.5|3
1721305690000|2024-07-18 12:28:10|32622.5|32587.5|32614.5|32579.5|32622.5|32587.5|32609.5|32574.5|5
1721305700000|2024-07-18 12:28:20|32613.5|32578.5|32615|32580|32621|32586|32613.5|32578.5|3
1721305710000|2024-07-18 12:28:30|32622|32587|32621.5|32586.5|32622|32587|32621.5|32586.5|2
1721305720000|2024-07-18 12:28:40|32615|32580|32621|32586|32621|32586|32608.5|32573.5|3
1721305730000|2024-07-18 12:28:50|32621.5|32586.5|32610.5|32575.5|32621.5|32586.5|32610.5|32575.5|3
1721305740000|2024-07-18 12:29:00|32609|32574|32615|32580|32621|32586|32609|32574|3
1721305750000|2024-07-18 12:29:10|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|1
1721305760000|2024-07-18 12:29:20|32620|32585|32615|32580|32620|32585|32609.5|32574.5|3
1721305770000|2024-07-18 12:29:30|32606.5|32571.5|32619.5|32584.5|32624|32588|32606.5|32571.5|6
1721305780000|2024-07-18 12:29:40|32613.5|32578.5|32614.5|32579.5|32624|32588|32609.5|32573|6
1721305790000|2024-07-18 12:29:50|32625|32585|32608|32573|32625|32585|32608|32573|5
1721305800000|2024-07-18 12:30:00|32614.5|32579.5|32610|32574|32614.5|32579.5|32610|32574|2
1721305810000|2024-07-18 12:30:10|32615.5|32580.5|32609.5|32574.5|32626|32586|32609.5|32574.5|3
1721305820000|2024-07-18 12:30:20|32622.5|32587.5|32615.5|32580.5|32622.5|32587.5|32615.5|32580.5|2
1721305830000|2024-07-18 12:30:30|32608|32572|32608|32571|32621|32584|32608|32571|4
1721305840000|2024-07-18 12:30:40|32620|32583|32611|32576|32621|32584|32608|32572|5
1721305850000|2024-07-18 12:30:50|32626|32591|32623|32586|32626|32591|32614.5|32579.5|3
1721305860000|2024-07-18 12:31:00|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721305870000|2024-07-18 12:31:10|32609|32573|32614.5|32579.5|32614.5|32579.5|32609|32573|2
1721305880000|2024-07-18 12:31:20|32608|32572|32608|32571|32614.5|32579.5|32608|32571|3
1721305890000|2024-07-18 12:31:30|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32613.5|32578.5|2
1721305900000|2024-07-18 12:31:40|32624|32588|32624|32588|32624|32588|32624|32588|1
1721305910000|2024-07-18 12:31:50|32626|32591|32626|32591|32626|32591|32626|32591|1
1721305920000|2024-07-18 12:32:00|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721305930000|2024-07-18 12:32:10|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1721305940000|2024-07-18 12:32:20|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1721305950000|2024-07-18 12:32:30|32629|32589|32617.5|32582.5|32629|32589|32617.5|32582.5|2
1721305960000|2024-07-18 12:32:40|32624|32587|32616.5|32581.5|32624|32587|32616.5|32581.5|2
1721305970000|2024-07-18 12:32:50|32622.5|32587.5|32619.5|32584.5|32622.5|32587.5|32619.5|32584.5|2
1721305980000|2024-07-18 12:33:00|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32613.5|32578.5|2
1721305990000|2024-07-18 12:33:10|32615.5|32580.5|32619|32584|32619|32584|32615.5|32580.5|2
1721306000000|2024-07-18 12:33:20|32614.5|32579.5|32619|32584|32619|32584|32614.5|32579.5|2
1721306010000|2024-07-18 12:33:30|32609|32572|32609|32572|32609|32572|32609|32572|1
1721306020000|2024-07-18 12:33:40|32620.5|32585.5|32613.5|32578.5|32620.5|32585.5|32607|32571|4
1721306030000|2024-07-18 12:33:50|32622|32587|32607|32571|32622|32587|32607|32571|5
1721306040000|2024-07-18 12:34:00|32619|32584|32613.5|32578.5|32619|32584|32613.5|32578.5|2
1721306050000|2024-07-18 12:34:10|32619|32584|32607|32572|32619|32584|32607|32572|2
1721306060000|2024-07-18 12:34:20|32612.5|32577.5|32613.5|32578.5|32620|32585|32612.5|32577.5|3
1721306070000|2024-07-18 12:34:30|32619|32584|32619|32584|32619|32584|32619|32584|1
1721306080000|2024-07-18 12:34:40|32618|32583|32606.5|32571.5|32618|32583|32606.5|32571.5|3
1721306100000|2024-07-18 12:35:00|32623|32588|32612.5|32577.5|32623|32588|32612.5|32577.5|2
1721306110000|2024-07-18 12:35:10|32618|32583|32613.5|32578.5|32618|32583|32613.5|32578.5|2
1721306120000|2024-07-18 12:35:20|32617|32582|32620.5|32585.5|32620.5|32585.5|32605.5|32570.5|3
1721306130000|2024-07-18 12:35:30|32612.5|32577.5|32617|32582|32617|32582|32612.5|32577.5|2
1721306140000|2024-07-18 12:35:40|32618|32583|32611.5|32576.5|32618|32583|32611.5|32576.5|2
1721306150000|2024-07-18 12:35:50|32622|32587|32612.5|32577.5|32622|32587|32612.5|32577.5|2
1721306160000|2024-07-18 12:36:00|32621|32586|32606|32571|32621|32586|32606|32571|2
1721306170000|2024-07-18 12:36:10|32613.5|32578.5|32605|32570|32619|32584|32605|32570|3
1721306180000|2024-07-18 12:36:20|32618|32583|32612.5|32577.5|32618|32583|32612.5|32577.5|2
1721306190000|2024-07-18 12:36:30|32611.5|32576.5|32612.5|32577.5|32612.5|32577.5|32611.5|32576.5|2
1721306200000|2024-07-18 12:36:40|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1721306210000|2024-07-18 12:36:50|32618|32583|32618|32583|32618|32583|32618|32583|1
1721306220000|2024-07-18 12:37:00|32612.5|32577.5|32605.5|32570.5|32612.5|32577.5|32605.5|32570.5|2
1721306230000|2024-07-18 12:37:10|32605|32570|32605|32570|32605|32570|32605|32570|1
1721306240000|2024-07-18 12:37:20|32617|32582|32619|32584|32619|32584|32617|32582|2
1721306250000|2024-07-18 12:37:30|32612.5|32577.5|32616|32581|32616|32581|32612.5|32577.5|2
1721306260000|2024-07-18 12:37:40|32604.5|32569.5|32607.5|32572.5|32616.5|32581.5|32604.5|32569.5|3
1721306270000|2024-07-18 12:37:50|32611.5|32576.5|32614.5|32579.5|32614.5|32579.5|32610.5|32575.5|3
1721306280000|2024-07-18 12:38:00|32619|32584|32615|32580|32619|32584|32612.5|32577.5|3
1721306290000|2024-07-18 12:38:10|32617.5|32582.5|32612|32577|32617.5|32582.5|32612|32577|3
1721306300000|2024-07-18 12:38:20|32604|32569|32605.5|32570.5|32611|32576|32604|32569|3
1721306310000|2024-07-18 12:38:30|32618|32583|32617|32582|32618|32583|32617|32582|2
1721306320000|2024-07-18 12:38:40|32604.5|32569.5|32611.5|32576.5|32611.5|32576.5|32604.5|32569.5|2
1721306350000|2024-07-18 12:39:10|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721306360000|2024-07-18 12:39:20|32617.5|32582.5|32611.5|32576.5|32617.5|32582.5|32611.5|32576.5|3
1721306370000|2024-07-18 12:39:30|32602.5|32567.5|32611.5|32576.5|32611.5|32576.5|32602.5|32567.5|3
1721306380000|2024-07-18 12:39:40|32603.5|32568.5|32611.5|32576.5|32619.5|32584.5|32603.5|32568.5|4
1721306390000|2024-07-18 12:39:50|32603|32568|32611.5|32576.5|32615|32580|32603|32568|3
1721306400000|2024-07-18 12:40:00|32610.5|32575.5|32602.5|32567.5|32610.5|32575.5|32602.5|32567.5|2
1721306410000|2024-07-18 12:40:10|32610.5|32575.5|32617.5|32582.5|32617.5|32582.5|32610.5|32575.5|2
1721306420000|2024-07-18 12:40:20|32607|32572|32611.5|32576.5|32617|32582|32605.5|32570.5|5
1721306430000|2024-07-18 12:40:30|32616|32581|32610.5|32575.5|32616|32581|32610.5|32575.5|2
1721306440000|2024-07-18 12:40:40|32606|32571|32611.5|32576.5|32617.5|32582.5|32606|32571|3
1721306460000|2024-07-18 12:41:00|32616|32581|32616|32581|32616|32581|32616|32581|1
1721306470000|2024-07-18 12:41:10|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1721306480000|2024-07-18 12:41:20|32617.5|32582.5|32603|32568|32617.5|32582.5|32603|32568|2
1721306490000|2024-07-18 12:41:30|32614|32579|32610.5|32575.5|32619.5|32584.5|32602|32567|5
1721306500000|2024-07-18 12:41:40|32615|32580|32614|32579|32615|32580|32602|32567|4
1721306510000|2024-07-18 12:41:50|32610|32575|32616|32581|32616|32581|32610|32575|2
1721306520000|2024-07-18 12:42:00|32617.5|32582.5|32611|32576|32617.5|32582.5|32611|32576|2
1721306530000|2024-07-18 12:42:10|32606.5|32571.5|32611.5|32576.5|32615|32580|32606.5|32571.5|4
1721306540000|2024-07-18 12:42:20|32616|32581|32611.5|32576.5|32616|32581|32611.5|32576.5|2
1721306550000|2024-07-18 12:42:30|32602|32567|32610.5|32575.5|32617.5|32582.5|32601.5|32566.5|4
1721306570000|2024-07-18 12:42:50|32615|32580|32610.5|32575.5|32615|32580|32610.5|32575.5|2
1721306580000|2024-07-18 12:43:00|32616|32581|32602|32567|32616|32581|32602|32567|3
1721306600000|2024-07-18 12:43:20|32610.5|32575.5|32615|32580|32615|32580|32610.5|32575.5|2
1721306610000|2024-07-18 12:43:30|32607.5|32572.5|32609.5|32574.5|32609.5|32574.5|32607.5|32572.5|2
1721306620000|2024-07-18 12:43:40|32619|32579|32600.5|32565.5|32619|32580|32600.5|32565.5|4
1721306630000|2024-07-18 12:43:50|32616|32581|32616|32581|32616|32581|32616|32581|1
1721306640000|2024-07-18 12:44:00|32609.5|32574.5|32617|32582|32617|32582|32603.5|32568.5|3
1721306650000|2024-07-18 12:44:10|32604.5|32569.5|32607.5|32572.5|32615|32580|32600.5|32565.5|5
1721306660000|2024-07-18 12:44:20|32610|32575|32618|32583|32618|32583|32601.5|32566.5|3
1721306670000|2024-07-18 12:44:30|32616|32581|32610|32575|32617|32582|32610|32575|4
1721306680000|2024-07-18 12:44:40|32603|32568|32618.5|32583.5|32618.5|32583.5|32603|32568|3
1721306690000|2024-07-18 12:44:50|32616|32581|32611.5|32576.5|32616|32581|32611.5|32576.5|2
1721306700000|2024-07-18 12:45:00|32602.5|32567.5|32610.5|32575.5|32610.5|32575.5|32602.5|32567.5|2
1721306710000|2024-07-18 12:45:10|32615|32580|32610.5|32575.5|32615|32580|32610.5|32575.5|2
1721306720000|2024-07-18 12:45:20|32618.5|32583.5|32610.5|32575.5|32618.5|32583.5|32610.5|32575.5|2
1721306730000|2024-07-18 12:45:30|32615|32580|32611.5|32576.5|32615|32580|32611.5|32576.5|2
1721306740000|2024-07-18 12:45:40|32610.5|32575.5|32610.5|32575.5|32616|32581|32610.5|32575.5|3
1721306750000|2024-07-18 12:45:50|32601|32566|32601|32566|32618.5|32583.5|32601|32566|3
1721306760000|2024-07-18 12:46:00|32600.5|32565.5|32611.5|32576.5|32611.5|32576.5|32600.5|32565.5|2
1721306780000|2024-07-18 12:46:20|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721306790000|2024-07-18 12:46:30|32615|32580|32609.5|32574.5|32615|32580|32600.5|32565.5|3
1721306800000|2024-07-18 12:46:40|32609|32574|32618|32583|32618|32583|32601|32566|3
1721306810000|2024-07-18 12:46:50|32602|32567|32620|32585|32620|32585|32602|32567|4
1721306820000|2024-07-18 12:47:00|32618|32583|32610|32575|32618|32583|32610|32575|2
1721306830000|2024-07-18 12:47:10|32603|32568|32619|32584|32619|32584|32603|32568|2
1721306840000|2024-07-18 12:47:20|32610.5|32575.5|32622.5|32587.5|32622.5|32587.5|32606.5|32571.5|4
1721306850000|2024-07-18 12:47:30|32610.5|32575.5|32605|32570|32624.5|32589.5|32605|32570|3
1721306860000|2024-07-18 12:47:40|32625|32590|32626|32591|32626|32591|32613.5|32578.5|3
1721306870000|2024-07-18 12:47:50|32619|32584|32612.5|32577.5|32621|32586|32603.5|32568.5|7
1721306880000|2024-07-18 12:48:00|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1721306890000|2024-07-18 12:48:10|32613|32578|32620|32585|32620|32585|32608|32573|4
1721306900000|2024-07-18 12:48:20|32612|32577|32612|32577|32612|32577|32612|32577|1
1721306910000|2024-07-18 12:48:30|32615.5|32580.5|32613|32578|32615.5|32580.5|32613|32578|2
1721306920000|2024-07-18 12:48:40|32628|32593|32628|32593|32628|32593|32628|32593|1
1721306930000|2024-07-18 12:48:50|32615|32580|32615|32580|32615|32580|32615|32580|1
1721306940000|2024-07-18 12:49:00|32614.5|32579.5|32609.5|32574.5|32624|32589|32609.5|32574.5|4
1721306950000|2024-07-18 12:49:10|32622|32587|32606|32571|32622|32587|32606|32571|2
1721306960000|2024-07-18 12:49:20|32614|32579|32614|32579|32614|32579|32606.5|32571.5|3
1721306970000|2024-07-18 12:49:30|32606|32571|32616.5|32581.5|32616.5|32581.5|32606|32571|2
1721306980000|2024-07-18 12:49:40|32614|32579|32614|32579|32614|32579|32614|32579|1
1721306990000|2024-07-18 12:49:50|32627|32592|32628|32593|32628|32593|32627|32592|2
1721307000000|2024-07-18 12:50:00|32608|32573|32622|32587|32622|32587|32608|32573|3
1721307010000|2024-07-18 12:50:10|32614|32579|32614|32579|32627|32592|32606|32571|4
1721307020000|2024-07-18 12:50:20|32624|32589|32615|32580|32624|32589|32610|32575|4
1721307030000|2024-07-18 12:50:30|32623|32588|32608|32573|32628|32593|32608|32573|3
1721307040000|2024-07-18 12:50:40|32622|32587|32627|32592|32627|32592|32616|32581|3
1721307050000|2024-07-18 12:50:50|32616|32581|32616.5|32581.5|32616.5|32581.5|32616|32581|2
1721307060000|2024-07-18 12:51:00|32623|32588|32623|32588|32623|32588|32623|32588|1
1721307070000|2024-07-18 12:51:10|32612|32577|32623|32588|32623|32588|32612|32577|3
1721307080000|2024-07-18 12:51:20|32616|32581|32628|32593|32628|32593|32610.5|32575.5|3
1721307090000|2024-07-18 12:51:30|32611.5|32576.5|32608.5|32573.5|32628|32593|32608.5|32573.5|4
1721307100000|2024-07-18 12:51:40|32624|32589|32623|32588|32624|32589|32608|32573|5
1721307110000|2024-07-18 12:51:50|32626|32591|32615|32580|32626|32591|32615|32580|2
1721307120000|2024-07-18 12:52:00|32628|32593|32616|32581|32628|32593|32611.5|32576.5|3
1721307130000|2024-07-18 12:52:10|32623|32588|32625|32590|32625|32590|32612.5|32577.5|3
1721307140000|2024-07-18 12:52:20|32618.5|32583.5|32609|32574|32624|32589|32609|32574|4
1721307150000|2024-07-18 12:52:30|32628|32593|32628|32593|32628|32593|32612.5|32577.5|4
1721307160000|2024-07-18 12:52:40|32610.5|32575.5|32626|32591|32626|32591|32610.5|32575.5|2
1721307170000|2024-07-18 12:52:50|32611|32576|32609|32574|32624|32589|32609|32574|4
1721307180000|2024-07-18 12:53:00|32626|32591|32616|32581|32626|32591|32611|32576|3
1721307190000|2024-07-18 12:53:10|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721307200000|2024-07-18 12:53:20|32616|32581|32617|32582|32628|32593|32610|32575|5
1721307220000|2024-07-18 12:53:40|32616|32581|32616|32581|32616|32581|32616|32581|1
1721307230000|2024-07-18 12:53:50|32626|32591|32613.5|32578.5|32626|32591|32613.5|32578.5|2
1721307240000|2024-07-18 12:54:00|32624|32589|32617.5|32582.5|32624|32589|32613|32578|4
1721307250000|2024-07-18 12:54:10|32617|32582|32617|32582|32617|32582|32617|32582|1
1721307260000|2024-07-18 12:54:20|32611|32576|32611|32576|32611|32576|32611|32576|1
1721307270000|2024-07-18 12:54:30|32610|32575|32612.5|32577.5|32629|32594|32610|32575|6
1721307280000|2024-07-18 12:54:40|32625|32590|32610|32575|32625|32590|32610|32575|4
1721307290000|2024-07-18 12:54:50|32627.5|32592.5|32616.5|32581.5|32628|32593|32614.5|32579.5|5
1721307300000|2024-07-18 12:55:00|32615.5|32580.5|32617.5|32582.5|32617.5|32582.5|32615.5|32580.5|2
1721307310000|2024-07-18 12:55:10|32618.5|32583.5|32618.5|32583.5|32628|32593|32611|32576|4
1721307320000|2024-07-18 12:55:20|32625|32590|32625|32590|32625|32590|32625|32590|1
1721307340000|2024-07-18 12:55:40|32618|32583|32628|32593|32628|32593|32618|32583|2
1721307350000|2024-07-18 12:55:50|32614.5|32579.5|32619|32584|32619|32584|32614.5|32579.5|2
1721307370000|2024-07-18 12:56:10|32615.5|32580.5|32625|32590|32625|32590|32615.5|32580.5|3
1721307380000|2024-07-18 12:56:20|32619|32584|32619|32584|32619|32584|32619|32584|1
1721307390000|2024-07-18 12:56:30|32613|32578|32618.5|32583.5|32618.5|32583.5|32613|32578|3
1721307400000|2024-07-18 12:56:40|32611|32576|32628|32593|32628|32593|32611|32576|3
1721307410000|2024-07-18 12:56:50|32625|32590|32618|32583|32625|32590|32618|32583|2
1721307420000|2024-07-18 12:57:00|32610|32575|32626|32591|32626|32591|32610|32575|2
1721307430000|2024-07-18 12:57:10|32618|32583|32628|32593|32628|32593|32618|32583|3
1721307440000|2024-07-18 12:57:20|32617|32582|32628|32593|32628|32593|32617|32582|2
1721307450000|2024-07-18 12:57:30|32627.5|32592.5|32625|32590|32627.5|32592.5|32618|32583|3
1721307460000|2024-07-18 12:57:40|32626|32591|32610|32575|32626|32591|32610|32575|3
1721307470000|2024-07-18 12:57:50|32628|32593|32614.5|32579.5|32628|32593|32614.5|32579.5|2
1721307480000|2024-07-18 12:58:00|32613.5|32578.5|32618|32583|32618|32583|32613.5|32578.5|2
1721307490000|2024-07-18 12:58:10|32628|32593|32619|32584|32628|32593|32618.5|32583.5|3
1721307510000|2024-07-18 12:58:30|32625|32590|32625|32590|32625|32590|32625|32590|1
1721307520000|2024-07-18 12:58:40|32618|32583|32628.5|32593.5|32628.5|32593.5|32618|32583|2
1721307530000|2024-07-18 12:58:50|32618.5|32583.5|32617.5|32582.5|32618.5|32583.5|32611|32576|3
1721307540000|2024-07-18 12:59:00|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721307570000|2024-07-18 12:59:30|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1721307580000|2024-07-18 12:59:40|32617.5|32582.5|32610|32575|32617.5|32582.5|32610|32575|2
1721307590000|2024-07-18 12:59:50|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721307600000|2024-07-18 13:00:00|32626.5|32591.5|32610.5|32575.5|32626.5|32591.5|32610.5|32575.5|2
1721307620000|2024-07-18 13:00:20|32618|32583|32619|32584|32626.5|32591.5|32611.5|32576.5|4
1721307630000|2024-07-18 13:00:30|32627|32592|32624.5|32589.5|32627|32592|32612|32577|3
1721307640000|2024-07-18 13:00:40|32619|32584|32616.5|32581.5|32619|32584|32612.5|32577.5|3
1721307650000|2024-07-18 13:00:50|32626.5|32591.5|32619|32584|32628.5|32593.5|32611.5|32576.5|6
1721307660000|2024-07-18 13:01:00|32627|32592|32624.5|32589.5|32627|32592|32612|32577|3
1721307670000|2024-07-18 13:01:10|32618|32583|32610.5|32575.5|32618|32583|32610.5|32575.5|2
1721307680000|2024-07-18 13:01:20|32618|32583|32618|32583|32618|32583|32618|32583|1
1721307690000|2024-07-18 13:01:30|32625.5|32590.5|32618|32583|32625.5|32590.5|32617.5|32582.5|3
1721307700000|2024-07-18 13:01:40|32627|32592|32612.5|32577.5|32627|32592|32612.5|32577.5|4
1721307710000|2024-07-18 13:01:50|32628|32593|32619|32584|32628|32593|32612.5|32577.5|4
1721307720000|2024-07-18 13:02:00|32610|32575|32617|32582|32617|32582|32610|32575|2
1721307730000|2024-07-18 13:02:10|32626|32591|32624.5|32589.5|32626|32591|32618.5|32583.5|3
1721307740000|2024-07-18 13:02:20|32618|32583|32625|32590|32625|32590|32618|32583|2
1721307750000|2024-07-18 13:02:30|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32617|32582|3
1721307760000|2024-07-18 13:02:40|32617|32582|32625.5|32590.5|32625.5|32590.5|32617|32582|2
1721307770000|2024-07-18 13:02:50|32617.5|32582.5|32611|32576|32617.5|32582.5|32611|32576|2
1721307780000|2024-07-18 13:03:00|32627|32592|32625.5|32590.5|32627|32592|32618|32583|3
1721307790000|2024-07-18 13:03:10|32627|32592|32610|32575|32627|32592|32610|32575|5
1721307800000|2024-07-18 13:03:20|32617|32582|32617|32582|32617|32582|32617|32582|1
1721307810000|2024-07-18 13:03:30|32609.5|32574.5|32613|32578|32627.5|32592.5|32609.5|32574.5|6
1721307820000|2024-07-18 13:03:40|32618|32583|32610|32575|32618|32583|32610|32575|2
1721307830000|2024-07-18 13:03:50|32617|32582|32626.5|32591.5|32626.5|32591.5|32617|32582|2
1721307840000|2024-07-18 13:04:00|32624.5|32589.5|32627|32592|32627|32592|32618|32583|3
1721307850000|2024-07-18 13:04:10|32614|32579|32609.5|32574.5|32629|32594|32609.5|32574.5|5
1721307860000|2024-07-18 13:04:20|32618|32583|32617.5|32582.5|32618|32583|32617.5|32582.5|2
1721307870000|2024-07-18 13:04:30|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721307880000|2024-07-18 13:04:40|32614|32579|32619|32584|32627|32592|32614|32579|4
1721307890000|2024-07-18 13:04:50|32612.5|32577.5|32619|32584|32624.5|32589.5|32612.5|32577.5|3
1721307900000|2024-07-18 13:05:00|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721307910000|2024-07-18 13:05:10|32626.5|32591.5|32624.5|32589.5|32626.5|32591.5|32610.5|32575.5|4
1721307920000|2024-07-18 13:05:20|32625.5|32590.5|32618|32583|32625.5|32590.5|32610|32575|4
1721307930000|2024-07-18 13:05:30|32624.5|32589.5|32618|32583|32624.5|32589.5|32618|32583|2
1721307950000|2024-07-18 13:05:50|32609.5|32574.5|32627|32592|32627|32592|32609.5|32574.5|2
1721307960000|2024-07-18 13:06:00|32624.5|32589.5|32618|32583|32624.5|32589.5|32618|32583|2
1721307980000|2024-07-18 13:06:20|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721308000000|2024-07-18 13:06:40|32618|32583|32617.5|32582.5|32628.5|32593.5|32610.5|32575.5|6
1721308010000|2024-07-18 13:06:50|32627|32592|32626.5|32591.5|32627|32592|32626.5|32591.5|2
1721308020000|2024-07-18 13:07:00|32618|32583|32618|32583|32618|32583|32618|32583|1
1721308030000|2024-07-18 13:07:10|32624.5|32589.5|32614|32579|32624.5|32589.5|32614|32579|2
1721308040000|2024-07-18 13:07:20|32629|32594|32612.5|32577.5|32629|32594|32612.5|32577.5|2
1721308050000|2024-07-18 13:07:30|32626.5|32591.5|32618.5|32583.5|32626.5|32591.5|32618|32583|4
1721308060000|2024-07-18 13:07:40|32618|32583|32618|32583|32618|32583|32618|32583|1
1721308070000|2024-07-18 13:07:50|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721308090000|2024-07-18 13:08:10|32625.5|32590.5|32612.5|32577.5|32625.5|32590.5|32612.5|32577.5|2
1721308100000|2024-07-18 13:08:20|32627|32592|32618.5|32583.5|32627|32592|32618.5|32583.5|2
1721308110000|2024-07-18 13:08:30|32628.5|32593.5|32619|32584|32628.5|32593.5|32619|32584|2
1721308120000|2024-07-18 13:08:40|32626.5|32591.5|32625.5|32590.5|32626.5|32591.5|32610.5|32575.5|3
1721308130000|2024-07-18 13:08:50|32618|32583|32628|32593|32628|32593|32618|32583|2
1721308140000|2024-07-18 13:09:00|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|3
1721308150000|2024-07-18 13:09:10|32626.5|32591.5|32618|32583|32626.5|32591.5|32618|32583|2
1721308170000|2024-07-18 13:09:30|32629|32594|32610.5|32575.5|32629|32594|32610.5|32575.5|2
1721308190000|2024-07-18 13:09:50|32618.5|32583.5|32617.5|32582.5|32624.5|32589.5|32617.5|32582.5|3
1721308200000|2024-07-18 13:10:00|32627|32592|32627|32592|32627|32592|32627|32592|1
1721308210000|2024-07-18 13:10:10|32614|32579|32618|32583|32618|32583|32614|32579|2
1721308220000|2024-07-18 13:10:20|32625.5|32590.5|32626.5|32591.5|32626.5|32591.5|32612.5|32577.5|4
1721308230000|2024-07-18 13:10:30|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721308250000|2024-07-18 13:10:50|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721308260000|2024-07-18 13:11:00|32626.5|32591.5|32611|32576|32626.5|32591.5|32611|32576|2
1721308270000|2024-07-18 13:11:10|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721308280000|2024-07-18 13:11:20|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721308300000|2024-07-18 13:11:40|32610|32575|32618|32583|32624.5|32589.5|32610|32575|3
1721308320000|2024-07-18 13:12:00|32628|32593|32627|32592|32628|32593|32617.5|32582.5|4
1721308330000|2024-07-18 13:12:10|32610|32575|32610|32575|32610|32575|32610|32575|1
1721308340000|2024-07-18 13:12:20|32618|32583|32618|32583|32618|32583|32618|32583|1
1721308350000|2024-07-18 13:12:30|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721308360000|2024-07-18 13:12:40|32618|32583|32618|32583|32618|32583|32618|32583|1
1721308370000|2024-07-18 13:12:50|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721308380000|2024-07-18 13:13:00|32628.5|32593.5|32614.5|32579.5|32628.5|32593.5|32614.5|32579.5|2
1721308390000|2024-07-18 13:13:10|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721308400000|2024-07-18 13:13:20|32611|32576|32625.5|32590.5|32625.5|32590.5|32611|32576|2
1721308410000|2024-07-18 13:13:30|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721308420000|2024-07-18 13:13:40|32617.5|32582.5|32628.5|32593.5|32628.5|32593.5|32617.5|32582.5|2
1721308430000|2024-07-18 13:13:50|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721308440000|2024-07-18 13:14:00|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721308450000|2024-07-18 13:14:10|32628.5|32593.5|32625.5|32590.5|32628.5|32593.5|32614|32579|3
1721308460000|2024-07-18 13:14:20|32620.5|32585.5|32613|32578|32620.5|32585.5|32613|32578|2
1721308470000|2024-07-18 13:14:30|32619.5|32584.5|32619|32584|32626.5|32591.5|32619|32584|3
1721308480000|2024-07-18 13:14:40|32618|32583|32612.5|32577.5|32618|32583|32612.5|32577.5|2
1721308490000|2024-07-18 13:14:50|32628.5|32593.5|32619.5|32584.5|32628.5|32593.5|32619.5|32584.5|2
1721308500000|2024-07-18 13:15:00|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721308510000|2024-07-18 13:15:10|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32613|32578|4
1721308520000|2024-07-18 13:15:20|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721308530000|2024-07-18 13:15:30|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721308540000|2024-07-18 13:15:40|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721308550000|2024-07-18 13:15:50|32627.5|32592.5|32619.5|32584.5|32627.5|32592.5|32612.5|32577.5|3
1721308570000|2024-07-18 13:16:10|32628.5|32593.5|32619.5|32584.5|32628.5|32593.5|32619.5|32584.5|3
1721308580000|2024-07-18 13:16:20|32627.5|32592.5|32619.5|32584.5|32627.5|32592.5|32612|32577|4
1721308590000|2024-07-18 13:16:30|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32618.5|32583.5|2
1721308600000|2024-07-18 13:16:40|32629.5|32594.5|32625.5|32590.5|32629.5|32594.5|32613.5|32578.5|4
1721308610000|2024-07-18 13:16:50|32620.5|32585.5|32611|32576|32626.5|32591.5|32611|32576|5
1721308620000|2024-07-18 13:17:00|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721308630000|2024-07-18 13:17:10|32618.5|32583.5|32628.5|32593.5|32628.5|32593.5|32618.5|32583.5|3
1721308640000|2024-07-18 13:17:20|32629.5|32594.5|32619.5|32584.5|32629.5|32594.5|32619.5|32584.5|2
1721308650000|2024-07-18 13:17:30|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1721308660000|2024-07-18 13:17:40|32620.5|32585.5|32628.5|32593.5|32628.5|32593.5|32620.5|32585.5|2
1721308670000|2024-07-18 13:17:50|32625.5|32590.5|32616.5|32581.5|32625.5|32590.5|32616.5|32581.5|3
1721308680000|2024-07-18 13:18:00|32627.5|32592.5|32626.5|32591.5|32627.5|32592.5|32612|32577|4
1721308690000|2024-07-18 13:18:10|32619.5|32584.5|32620|32585|32628|32593|32619.5|32584.5|4
1721308700000|2024-07-18 13:18:20|32612.5|32577.5|32610.5|32575.5|32625.5|32590.5|32610.5|32575.5|4
1721308710000|2024-07-18 13:18:30|32626.5|32591.5|32628.5|32593.5|32628.5|32593.5|32611.5|32576.5|4
1721308720000|2024-07-18 13:18:40|32615|32580|32625.5|32590.5|32629.5|32594.5|32611|32576|8
1721308730000|2024-07-18 13:18:50|32611|32576|32618.5|32583.5|32618.5|32583.5|32611|32576|2
1721308740000|2024-07-18 13:19:00|32628.5|32593.5|32615|32580|32628.5|32593.5|32615|32580|3
1721308750000|2024-07-18 13:19:10|32629|32594|32611.5|32576.5|32629|32594|32611.5|32576.5|4
1721308760000|2024-07-18 13:19:20|32627.5|32592.5|32628.5|32593.5|32628.5|32593.5|32619.5|32584.5|3
1721308770000|2024-07-18 13:19:30|32628|32593|32619.5|32584.5|32628|32593|32619.5|32584.5|2
1721308780000|2024-07-18 13:19:40|32627|32592|32627|32592|32627|32592|32627|32592|1
1721308790000|2024-07-18 13:19:50|32625|32590|32614|32579|32625|32590|32614|32579|2
1721308800000|2024-07-18 13:20:00|32618.5|32583.5|32626|32591|32626|32591|32618.5|32583.5|2
1721308810000|2024-07-18 13:20:10|32619.5|32584.5|32625|32590|32625|32590|32611|32576|4
1721308820000|2024-07-18 13:20:20|32611.5|32576.5|32625|32590|32626|32591|32611.5|32576.5|4
1721308830000|2024-07-18 13:20:30|32626|32591|32628|32593|32628|32593|32611|32576|4
1721308840000|2024-07-18 13:20:40|32626|32591|32619|32584|32626|32591|32612|32577|6
1721308850000|2024-07-18 13:20:50|32617.5|32582.5|32625.5|32590.5|32625.5|32590.5|32617.5|32582.5|2
1721308860000|2024-07-18 13:21:00|32627|32592|32627|32592|32627|32592|32627|32592|1
1721308870000|2024-07-18 13:21:10|32627.5|32592.5|32619|32584|32627.5|32592.5|32619|32584|4
1721308880000|2024-07-18 13:21:20|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721308890000|2024-07-18 13:21:30|32627.5|32592.5|32615|32580|32628|32593|32615|32580|3
1721308900000|2024-07-18 13:21:40|32627.5|32592.5|32620|32585|32627.5|32592.5|32613.5|32578.5|5
1721308920000|2024-07-18 13:22:00|32625.5|32590.5|32617.5|32582.5|32625.5|32590.5|32617.5|32582.5|3
1721308930000|2024-07-18 13:22:10|32627.5|32592.5|32611.5|32576.5|32627.5|32592.5|32611.5|32576.5|2
1721308940000|2024-07-18 13:22:20|32619.5|32584.5|32628|32593|32628|32593|32610.5|32575.5|3
1721308950000|2024-07-18 13:22:30|32625.5|32590.5|32626.5|32591.5|32626.5|32591.5|32610|32575|4
1721308960000|2024-07-18 13:22:40|32625.5|32590.5|32618|32583|32628|32593|32609.5|32574.5|6
1721308970000|2024-07-18 13:22:50|32627.5|32592.5|32618|32583|32627.5|32592.5|32610|32575|3
1721308980000|2024-07-18 13:23:00|32626.5|32591.5|32618|32583|32626.5|32591.5|32611|32576|3
1721308990000|2024-07-18 13:23:10|32618.5|32583.5|32627.5|32592.5|32627.5|32592.5|32618.5|32583.5|2
1721309000000|2024-07-18 13:23:20|32618.5|32583.5|32626.5|32591.5|32626.5|32591.5|32618.5|32583.5|2
1721309010000|2024-07-18 13:23:30|32631|32591|32630|32590|32631|32591|32619.5|32584.5|3
1721309020000|2024-07-18 13:23:40|32626.5|32591.5|32614.5|32579.5|32628|32593|32614.5|32579.5|5
1721309030000|2024-07-18 13:23:50|32627.5|32592.5|32620|32585|32627.5|32592.5|32610.5|32575.5|6
1721309040000|2024-07-18 13:24:00|32619|32584|32628|32593|32628|32593|32619|32584|2
1721309050000|2024-07-18 13:24:10|32625.5|32590.5|32619|32584|32625.5|32590.5|32611|32576|3
1721309060000|2024-07-18 13:24:20|32626.5|32591.5|32618|32583|32626.5|32591.5|32610.5|32575.5|3
1721309070000|2024-07-18 13:24:30|32626|32591|32625.5|32590.5|32626|32591|32625.5|32590.5|2
1721309080000|2024-07-18 13:24:40|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721309090000|2024-07-18 13:24:50|32626.5|32591.5|32619|32584|32626.5|32591.5|32619|32584|2
1721309100000|2024-07-18 13:25:00|32618.5|32583.5|32627.5|32592.5|32627.5|32592.5|32611|32576|3
1721309110000|2024-07-18 13:25:10|32629|32594|32619|32584|32629|32594|32615|32580|4
1721309120000|2024-07-18 13:25:20|32622.5|32587.5|32611.5|32576.5|32629.5|32594.5|32611.5|32576.5|3
1721309130000|2024-07-18 13:25:30|32627.5|32592.5|32628.5|32593.5|32628.5|32593.5|32620|32585|3
1721309140000|2024-07-18 13:25:40|32628|32593|32619|32584|32628|32593|32619|32584|2
1721309150000|2024-07-18 13:25:50|32629|32594|32629.5|32594.5|32629.5|32594.5|32619.5|32584.5|5
1721309160000|2024-07-18 13:26:00|32628.5|32593.5|32628|32593|32628.5|32593.5|32612|32577|4
1721309170000|2024-07-18 13:26:10|32619.5|32584.5|32620|32585|32630|32595|32619.5|32584.5|4
1721309180000|2024-07-18 13:26:20|32627.5|32592.5|32611.5|32576.5|32628.5|32593.5|32611.5|32576.5|5
1721309190000|2024-07-18 13:26:30|32615.5|32580.5|32631|32596|32631|32596|32615.5|32580.5|4
1721309200000|2024-07-18 13:26:40|32629|32594|32622|32587|32629|32594|32622|32587|2
1721309210000|2024-07-18 13:26:50|32628.5|32593.5|32630|32595|32630|32595|32628.5|32593.5|2
1721309220000|2024-07-18 13:27:00|32621.5|32586.5|32634|32599|32634|32599|32621.5|32586.5|2
1721309230000|2024-07-18 13:27:10|32633.5|32598.5|32617|32582|32634|32599|32617|32582|7
1721309240000|2024-07-18 13:27:20|32613.5|32578.5|32628.5|32593.5|32628.5|32593.5|32613.5|32578.5|2
1721309250000|2024-07-18 13:27:30|32623|32588|32623|32588|32623|32588|32623|32588|1
1721309260000|2024-07-18 13:27:40|32629.5|32594.5|32621.5|32586.5|32629.5|32594.5|32616.5|32581.5|4
1721309270000|2024-07-18 13:27:50|32630.5|32595.5|32615|32580|32630.5|32595.5|32615|32580|5
1721309280000|2024-07-18 13:28:00|32630.5|32595.5|32622.5|32587.5|32631.5|32596.5|32613.5|32578.5|6
1721309290000|2024-07-18 13:28:10|32613|32578|32622|32587|32633.5|32598.5|32613|32578|6
1721309300000|2024-07-18 13:28:20|32631.5|32596.5|32623.5|32588.5|32631.5|32596.5|32623.5|32588.5|2
1721309310000|2024-07-18 13:28:30|32622|32587|32630.5|32595.5|32630.5|32595.5|32622|32587|2
1721309320000|2024-07-18 13:28:40|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1721309330000|2024-07-18 13:28:50|32621|32586|32621|32586|32621|32586|32621|32586|1
1721309340000|2024-07-18 13:29:00|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1721309350000|2024-07-18 13:29:10|32621|32586|32630.5|32595.5|32633|32598|32616.5|32581.5|4
1721309360000|2024-07-18 13:29:20|32624|32589|32623|32588|32632.5|32597.5|32613.5|32578.5|6
1721309370000|2024-07-18 13:29:30|32631.5|32596.5|32622|32587|32631.5|32596.5|32622|32587|3
1721309380000|2024-07-18 13:29:40|32614.5|32579.5|32622.5|32587.5|32622.5|32587.5|32614.5|32579.5|2
1721309400000|2024-07-18 13:30:00|32634|32599|32634|32599|32634|32599|32634|32599|1
1721309410000|2024-07-18 13:30:10|32615.5|32580.5|32616|32581|32631.5|32596.5|32615|32580|5
1721309420000|2024-07-18 13:30:20|32630.5|32595.5|32631.5|32596.5|32634|32599|32615|32580|9
1721309430000|2024-07-18 13:30:30|32624|32589|32624.5|32589.5|32624.5|32589.5|32624|32589|2
1721309440000|2024-07-18 13:30:40|32623|32588|32617.5|32582.5|32623|32588|32617.5|32582.5|2
1721309450000|2024-07-18 13:30:50|32632.5|32597.5|32624|32589|32632.5|32597.5|32624|32589|2
1721309460000|2024-07-18 13:31:00|32634|32599|32625|32590|32634|32599|32625|32590|3
1721309470000|2024-07-18 13:31:10|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721309480000|2024-07-18 13:31:20|32624|32589|32630.5|32595.5|32632.5|32597.5|32624|32589|3
1721309490000|2024-07-18 13:31:30|32625.5|32590.5|32615|32580|32634|32599|32615|32580|5
1721309500000|2024-07-18 13:31:40|32623.5|32588.5|32634.5|32599.5|32634.5|32599.5|32623.5|32588.5|3
1721309510000|2024-07-18 13:31:50|32623.5|32588.5|32633.5|32598.5|32633.5|32598.5|32623.5|32588.5|2
1721309520000|2024-07-18 13:32:00|32617|32582|32624.5|32589.5|32624.5|32589.5|32617|32582|2
1721309530000|2024-07-18 13:32:10|32619.5|32584.5|32625.5|32590.5|32631.5|32596.5|32619|32584|4
1721309550000|2024-07-18 13:32:30|32632.5|32597.5|32634|32599|32634|32599|32617|32582|4
1721309560000|2024-07-18 13:32:40|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721309570000|2024-07-18 13:32:50|32634.5|32599.5|32635|32600|32635|32600|32625|32590|3
1721309580000|2024-07-18 13:33:00|32625|32590|32625|32590|32625|32590|32625|32590|1
1721309590000|2024-07-18 13:33:10|32632.5|32597.5|32624.5|32589.5|32633.5|32598.5|32624.5|32589.5|4
1721309600000|2024-07-18 13:33:20|32635|32600|32625|32590|32635|32600|32625|32590|3
1721309610000|2024-07-18 13:33:30|32633|32598|32633|32598|32633|32598|32633|32598|1
1721309620000|2024-07-18 13:33:40|32633.5|32598.5|32617.5|32582.5|32633.5|32598.5|32617.5|32582.5|5
1721309630000|2024-07-18 13:33:50|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1721309640000|2024-07-18 13:34:00|32633|32598|32616.5|32581.5|32633|32598|32616.5|32581.5|4
1721309650000|2024-07-18 13:34:10|32617|32582|32624.5|32589.5|32633.5|32598.5|32617|32582|5
1721309670000|2024-07-18 13:34:30|32635|32600|32620|32585|32635|32600|32620|32585|5
1721309690000|2024-07-18 13:34:50|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1721309700000|2024-07-18 13:35:00|32636|32601|32619.5|32584.5|32636|32601|32619.5|32584.5|6
1721309710000|2024-07-18 13:35:10|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721309720000|2024-07-18 13:35:20|32626.5|32591.5|32635|32600|32635|32600|32618.5|32583.5|3
1721309730000|2024-07-18 13:35:30|32626|32591|32620.5|32585.5|32633|32598|32620.5|32585.5|3
1721309740000|2024-07-18 13:35:40|32633.5|32598.5|32619.5|32584.5|32633.5|32598.5|32619.5|32584.5|3
1721309750000|2024-07-18 13:35:50|32633|32598|32635|32600|32635|32600|32625.5|32590.5|3
1721309760000|2024-07-18 13:36:00|32632.5|32597.5|32632.5|32597.5|32633|32598|32617.5|32582.5|8
1721309770000|2024-07-18 13:36:10|32631.5|32596.5|32625|32590|32631.5|32596.5|32625|32590|2
1721309780000|2024-07-18 13:36:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721309790000|2024-07-18 13:36:30|32624|32589|32625|32590|32625|32590|32617|32582|4
1721309800000|2024-07-18 13:36:40|32619|32584|32630|32595|32633.5|32598.5|32619|32584|4
1721309810000|2024-07-18 13:36:50|32629.5|32594.5|32624|32589|32629.5|32594.5|32624|32589|2
1721309820000|2024-07-18 13:37:00|32616|32581|32617.5|32582.5|32633.5|32598.5|32616|32581|5
1721309830000|2024-07-18 13:37:10|32632.5|32597.5|32624|32589|32633.5|32598.5|32618|32583|5
1721309840000|2024-07-18 13:37:20|32631.5|32596.5|32617|32582|32631.5|32596.5|32617|32582|2
1721309850000|2024-07-18 13:37:30|32624|32589|32631|32596|32631|32596|32624|32589|2
1721309860000|2024-07-18 13:37:40|32631.5|32596.5|32622.5|32587.5|32631.5|32596.5|32616|32581|4
1721309870000|2024-07-18 13:37:50|32624|32589|32624|32589|32624|32589|32624|32589|1
1721309880000|2024-07-18 13:38:00|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1721309890000|2024-07-18 13:38:10|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1721309900000|2024-07-18 13:38:20|32624|32589|32624|32589|32624|32589|32624|32589|1
1721309910000|2024-07-18 13:38:30|32621.5|32586.5|32623|32588|32630.5|32595.5|32621.5|32586.5|3
1721309920000|2024-07-18 13:38:40|32631.5|32596.5|32615.5|32580.5|32631.5|32596.5|32615.5|32580.5|2
1721309930000|2024-07-18 13:38:50|32632.5|32597.5|32620.5|32585.5|32632.5|32597.5|32620.5|32585.5|3
1721309940000|2024-07-18 13:39:00|32624|32589|32615|32580|32629.5|32594.5|32615|32580|3
1721309950000|2024-07-18 13:39:10|32623|32588|32631|32596|32631|32596|32623|32588|2
1721309960000|2024-07-18 13:39:20|32617.5|32582.5|32623|32588|32631.5|32596.5|32617.5|32582.5|3
1721309970000|2024-07-18 13:39:30|32616|32581|32624|32589|32624|32589|32616|32581|2
1721309980000|2024-07-18 13:39:40|32630.5|32595.5|32631|32596|32631|32596|32619|32584|4
1721309990000|2024-07-18 13:39:50|32630.5|32595.5|32618.5|32583.5|32630.5|32595.5|32618.5|32583.5|4
1721310000000|2024-07-18 13:40:00|32633|32598|32630.5|32595.5|32633|32598|32624|32589|3
1721310010000|2024-07-18 13:40:10|32624|32589|32623.5|32588.5|32629.5|32594.5|32617.5|32582.5|5
1721310020000|2024-07-18 13:40:20|32630|32595|32616.5|32581.5|32630|32595|32616.5|32581.5|3
1721310030000|2024-07-18 13:40:30|32620.5|32585.5|32622.5|32587.5|32629.5|32594.5|32615.5|32580.5|4
1721310040000|2024-07-18 13:40:40|32629.5|32594.5|32628.5|32593.5|32629.5|32594.5|32614.5|32579.5|6
1721310050000|2024-07-18 13:40:50|32621.5|32586.5|32621.5|32586.5|32630|32595|32621.5|32586.5|4
1721310060000|2024-07-18 13:41:00|32628.5|32593.5|32615.5|32580.5|32628.5|32593.5|32615.5|32580.5|2
1721310070000|2024-07-18 13:41:10|32621.5|32586.5|32615|32580|32621.5|32586.5|32615|32580|2
1721310080000|2024-07-18 13:41:20|32614|32579|32619.5|32584.5|32629.5|32594.5|32614|32579|3
1721310090000|2024-07-18 13:41:30|32614.5|32579.5|32628.5|32593.5|32628.5|32593.5|32614.5|32579.5|6
1721310100000|2024-07-18 13:41:40|32622|32587|32621|32586|32622|32587|32614|32579|4
1721310110000|2024-07-18 13:41:50|32629.5|32594.5|32628|32593|32629.5|32594.5|32621|32586|3
1721310120000|2024-07-18 13:42:00|32628.5|32593.5|32615|32580|32628.5|32593.5|32615|32580|3
1721310130000|2024-07-18 13:42:10|32630|32595|32614.5|32579.5|32630|32595|32614.5|32579.5|3
1721310140000|2024-07-18 13:42:20|32629|32594|32628|32593|32629|32594|32622|32587|3
1721310150000|2024-07-18 13:42:30|32616.5|32581.5|32614.5|32579.5|32629.5|32594.5|32614.5|32579.5|4
1721310160000|2024-07-18 13:42:40|32613.5|32578.5|32612.5|32577.5|32628|32593|32612.5|32577.5|4
1721310170000|2024-07-18 13:42:50|32620|32585|32620|32585|32620|32585|32620|32585|1
1721310180000|2024-07-18 13:43:00|32628|32593|32621|32586|32628|32593|32615.5|32580.5|4
1721310190000|2024-07-18 13:43:10|32612.5|32577.5|32620|32585|32620|32585|32612|32577|3
1721310200000|2024-07-18 13:43:20|32628.5|32593.5|32628|32593|32628.5|32593.5|32612.5|32577.5|4
1721310210000|2024-07-18 13:43:30|32612|32577|32620.5|32585.5|32627.5|32592.5|32612|32577|3
1721310220000|2024-07-18 13:43:40|32612.5|32577.5|32620|32585|32628|32593|32612.5|32577.5|3
1721310230000|2024-07-18 13:43:50|32628.5|32593.5|32627.5|32592.5|32628.5|32593.5|32627.5|32592.5|2
1721310240000|2024-07-18 13:44:00|32611.5|32576.5|32620|32585|32629|32594|32611.5|32576.5|5
1721310250000|2024-07-18 13:44:10|32628.5|32593.5|32613|32578|32628.5|32593.5|32613|32578|2
1721310260000|2024-07-18 13:44:20|32620.5|32585.5|32619.5|32584.5|32626|32591|32619.5|32584.5|3
1721310270000|2024-07-18 13:44:30|32626|32591|32620|32585|32626.5|32591.5|32612.5|32577.5|4
1721310280000|2024-07-18 13:44:40|32612|32577|32620|32585|32626|32591|32612|32577|5
1721310290000|2024-07-18 13:44:50|32626|32591|32625.5|32590.5|32626|32591|32625.5|32590.5|2
1721310310000|2024-07-18 13:45:10|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721310320000|2024-07-18 13:45:20|32627|32592|32618.5|32583.5|32627|32592|32618.5|32583.5|4
1721310330000|2024-07-18 13:45:30|32619|32584|32626.5|32591.5|32626.5|32591.5|32619|32584|2
1721310340000|2024-07-18 13:45:40|32620|32585|32627|32592|32627|32592|32620|32585|2
1721310350000|2024-07-18 13:45:50|32626.5|32591.5|32620|32585|32626.5|32591.5|32612.5|32577.5|3
1721310370000|2024-07-18 13:46:10|32625.5|32590.5|32619|32584|32625.5|32590.5|32619|32584|4
1721310380000|2024-07-18 13:46:20|32625.5|32590.5|32619.5|32584.5|32625.5|32590.5|32619.5|32584.5|3
1721310390000|2024-07-18 13:46:30|32622.5|32587.5|32617.5|32582.5|32622.5|32587.5|32611|32576|3
1721310400000|2024-07-18 13:46:40|32610.5|32575.5|32610.5|32575.5|32624|32589|32610.5|32575.5|5
1721310410000|2024-07-18 13:46:50|32625.5|32590.5|32617.5|32582.5|32625.5|32590.5|32617.5|32582.5|3
1721310430000|2024-07-18 13:47:10|32618|32583|32618|32583|32618|32583|32618|32583|1
1721310440000|2024-07-18 13:47:20|32626|32591|32619|32584|32626|32591|32619|32584|3
1721310450000|2024-07-18 13:47:30|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721310460000|2024-07-18 13:47:40|32617|32582|32611|32576|32617|32582|32611|32576|2
1721310470000|2024-07-18 13:47:50|32627|32592|32624.5|32589.5|32627|32592|32624.5|32589.5|2
1721310480000|2024-07-18 13:48:00|32623.5|32588.5|32628|32588|32628|32588.5|32610.5|32575.5|5
1721310490000|2024-07-18 13:48:10|32616.5|32581.5|32610|32575|32623.5|32588.5|32610|32575|4
1721310500000|2024-07-18 13:48:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721310510000|2024-07-18 13:48:30|32609.5|32574.5|32613.5|32578.5|32628.5|32593.5|32609.5|32574.5|5
1721310520000|2024-07-18 13:48:40|32626|32591|32617.5|32582.5|32626|32591|32612.5|32577.5|6
1721310530000|2024-07-18 13:48:50|32625.5|32590.5|32614.5|32579.5|32627|32592|32614.5|32579.5|4
1721310540000|2024-07-18 13:49:00|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1721310550000|2024-07-18 13:49:10|32613.5|32578.5|32618|32583|32629|32594|32613.5|32578.5|4
1721310560000|2024-07-18 13:49:20|32624.5|32589.5|32611.5|32576.5|32624.5|32589.5|32611.5|32576.5|3
1721310570000|2024-07-18 13:49:30|32626.5|32591.5|32616.5|32581.5|32626.5|32591.5|32616.5|32581.5|4
1721310580000|2024-07-18 13:49:40|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32610.5|32575.5|3
1721310590000|2024-07-18 13:49:50|32624.5|32589.5|32616.5|32581.5|32624.5|32589.5|32616.5|32581.5|2
1721310600000|2024-07-18 13:50:00|32611.5|32576.5|32624.5|32589.5|32625.5|32590.5|32610.5|32575.5|4
1721310610000|2024-07-18 13:50:10|32617.5|32582.5|32616.5|32581.5|32625.5|32590.5|32616.5|32581.5|3
1721310620000|2024-07-18 13:50:20|32625.5|32590.5|32632.5|32597.5|32632.5|32597.5|32614.5|32579.5|5
1721310630000|2024-07-18 13:50:30|32614.5|32579.5|32625.5|32590.5|32626.5|32591.5|32614.5|32579.5|4
1721310640000|2024-07-18 13:50:40|32619.5|32584.5|32620|32585|32627|32592|32619.5|32584.5|3
1721310650000|2024-07-18 13:50:50|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1721310660000|2024-07-18 13:51:00|32631.5|32596.5|32624.5|32589.5|32631.5|32596.5|32618.5|32583.5|3
1721310670000|2024-07-18 13:51:10|32615.5|32580.5|32610.5|32575.5|32625.5|32590.5|32610.5|32575.5|6
1721310680000|2024-07-18 13:51:20|32632.5|32597.5|32611.5|32576.5|32632.5|32597.5|32611|32576|5
1721310690000|2024-07-18 13:51:30|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721310700000|2024-07-18 13:51:40|32610.5|32575.5|32624.5|32589.5|32624.5|32589.5|32610.5|32575.5|2
1721310710000|2024-07-18 13:51:50|32625.5|32590.5|32624.5|32589.5|32632|32597|32612|32577|6
1721310720000|2024-07-18 13:52:00|32619.5|32584.5|32618.5|32583.5|32625.5|32590.5|32610.5|32575.5|5
1721310730000|2024-07-18 13:52:10|32629|32589|32625.5|32590.5|32629|32592|32613.5|32578.5|7
1721310740000|2024-07-18 13:52:20|32618.5|32583.5|32619.5|32584.5|32628.5|32593.5|32618.5|32583.5|4
1721310750000|2024-07-18 13:52:30|32611|32576|32618.5|32583.5|32627.5|32592.5|32611|32576|4
1721310760000|2024-07-18 13:52:40|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721310770000|2024-07-18 13:52:50|32625.5|32590.5|32619.5|32584.5|32625.5|32590.5|32612.5|32577.5|3
1721310780000|2024-07-18 13:53:00|32626.5|32591.5|32625.5|32590.5|32626.5|32591.5|32619.5|32584.5|3
1721310790000|2024-07-18 13:53:10|32628|32593|32626.5|32591.5|32628|32593|32611|32576|4
1721310800000|2024-07-18 13:53:20|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32618.5|32583.5|2
1721310810000|2024-07-18 13:53:30|32626.5|32591.5|32618.5|32583.5|32628|32593|32618.5|32583.5|3
1721310820000|2024-07-18 13:53:40|32625.5|32590.5|32625.5|32590.5|32633|32598|32617|32582|5
1721310830000|2024-07-18 13:53:50|32611|32576|32618.5|32583.5|32618.5|32583.5|32611|32576|2
1721310840000|2024-07-18 13:54:00|32611.5|32576.5|32632.5|32597.5|32632.5|32597.5|32611.5|32576.5|3
1721310850000|2024-07-18 13:54:10|32611|32576|32618.5|32583.5|32628.5|32593.5|32611|32576|6
1721310860000|2024-07-18 13:54:20|32627|32592|32626.5|32591.5|32627|32592|32614.5|32579.5|3
1721310870000|2024-07-18 13:54:30|32611|32576|32618.5|32583.5|32625.5|32590.5|32610.5|32575.5|5
1721310880000|2024-07-18 13:54:40|32627|32592|32626.5|32591.5|32627|32592|32626.5|32591.5|2
1721310890000|2024-07-18 13:54:50|32623.5|32588.5|32619.5|32584.5|32623.5|32588.5|32611.5|32576.5|3
1721310900000|2024-07-18 13:55:00|32615.5|32580.5|32632|32597|32632|32597|32615.5|32580.5|2
1721310910000|2024-07-18 13:55:10|32620.5|32585.5|32613.5|32578.5|32628.5|32593.5|32613.5|32578.5|3
1721310920000|2024-07-18 13:55:20|32619.5|32584.5|32627|32592|32627|32592|32619.5|32584.5|2
1721310930000|2024-07-18 13:55:30|32626.5|32591.5|32618.5|32583.5|32626.5|32591.5|32612|32577|5
1721310940000|2024-07-18 13:55:40|32632.5|32597.5|32614|32579|32632.5|32597.5|32614|32579|4
1721310950000|2024-07-18 13:55:50|32628.5|32593.5|32626.5|32591.5|32628.5|32593.5|32620.5|32585.5|4
1721310960000|2024-07-18 13:56:00|32613|32578|32619.5|32584.5|32632.5|32597.5|32613|32578|3
1721310970000|2024-07-18 13:56:10|32617|32582|32613|32578|32625.5|32590.5|32613|32578|3
1721310980000|2024-07-18 13:56:20|32619.5|32584.5|32611|32576|32619.5|32584.5|32611|32576|4
1721310990000|2024-07-18 13:56:30|32629|32589|32616.5|32581.5|32629|32590.5|32616.5|32581.5|4
1721311000000|2024-07-18 13:56:40|32625.5|32590.5|32612.5|32577.5|32625.5|32590.5|32612.5|32577.5|4
1721311010000|2024-07-18 13:56:50|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721311030000|2024-07-18 13:57:10|32626.5|32591.5|32625.5|32590.5|32626.5|32591.5|32625.5|32590.5|2
1721311040000|2024-07-18 13:57:20|32612|32577|32618.5|32583.5|32619.5|32584.5|32612|32577|3
1721311050000|2024-07-18 13:57:30|32629|32594|32617.5|32582.5|32629|32594|32617.5|32582.5|2
1721311060000|2024-07-18 13:57:40|32618.5|32583.5|32626.5|32591.5|32626.5|32591.5|32618.5|32583.5|2
1721311070000|2024-07-18 13:57:50|32625.5|32590.5|32619.5|32584.5|32625.5|32590.5|32613|32578|4
1721311080000|2024-07-18 13:58:00|32624.5|32589.5|32611|32576|32624.5|32589.5|32611|32576|3
1721311090000|2024-07-18 13:58:10|32628|32593|32616.5|32581.5|32628|32593|32616.5|32581.5|2
1721311100000|2024-07-18 13:58:20|32615|32580|32611|32576|32626.5|32591.5|32611|32576|4
1721311110000|2024-07-18 13:58:30|32618.5|32583.5|32617.5|32582.5|32625.5|32590.5|32617.5|32582.5|3
1721311120000|2024-07-18 13:58:40|32628.5|32593.5|32611|32576|32628.5|32593.5|32610|32575|6
1721311130000|2024-07-18 13:58:50|32625.5|32590.5|32617.5|32582.5|32625.5|32590.5|32617.5|32582.5|2
1721311140000|2024-07-18 13:59:00|32610|32575|32616.5|32581.5|32616.5|32581.5|32610|32575|2
1721311150000|2024-07-18 13:59:10|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721311160000|2024-07-18 13:59:20|32625.5|32590.5|32610.5|32575.5|32625.5|32590.5|32610.5|32575.5|3
1721311170000|2024-07-18 13:59:30|32624.5|32589.5|32610|32575|32624.5|32589.5|32610|32575|3
1721311180000|2024-07-18 13:59:40|32617.5|32582.5|32626.5|32591.5|32627.5|32592.5|32616.5|32581.5|4
1721311190000|2024-07-18 13:59:50|32624.5|32589.5|32616.5|32581.5|32624.5|32589.5|32616.5|32581.5|2
1721311200000|2024-07-18 14:00:00|32609.5|32574.5|32616.5|32581.5|32616.5|32581.5|32609.5|32574.5|2
1721311210000|2024-07-18 14:00:10|32627|32592|32615.5|32580.5|32627|32592|32615.5|32580.5|2
1721311220000|2024-07-18 14:00:20|32626|32591|32625.5|32590.5|32626|32591|32625.5|32590.5|2
1721311230000|2024-07-18 14:00:30|32616.5|32581.5|32625|32590|32625|32590|32616.5|32581.5|2
1721311240000|2024-07-18 14:00:40|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721311250000|2024-07-18 14:00:50|32609|32574|32617.5|32582.5|32624.5|32589.5|32609|32574|3
1721311260000|2024-07-18 14:01:00|32627|32592|32612|32577|32628|32593|32612|32577|3
1721311270000|2024-07-18 14:01:10|32624.5|32589.5|32625.5|32590.5|32625.5|32590.5|32618|32583|3
1721311280000|2024-07-18 14:01:20|32626.5|32591.5|32609|32574|32626.5|32591.5|32609|32574|4
1721311290000|2024-07-18 14:01:30|32625|32590|32616.5|32581.5|32625.5|32590.5|32610|32575|7
1721311300000|2024-07-18 14:01:40|32624|32589|32609|32574|32624|32589|32609|32574|2
1721311310000|2024-07-18 14:01:50|32616.5|32581.5|32613|32578|32626.5|32591.5|32613|32578|4
1721311320000|2024-07-18 14:02:00|32609|32574|32616.5|32581.5|32625.5|32590.5|32609|32574|3
1721311330000|2024-07-18 14:02:10|32617.5|32582.5|32623.5|32588.5|32628|32593|32616.5|32581.5|4
1721311340000|2024-07-18 14:02:20|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721311360000|2024-07-18 14:02:40|32624|32589|32624|32589|32624|32589|32624|32589|1
1721311370000|2024-07-18 14:02:50|32608.5|32573.5|32624|32589|32626.5|32591.5|32608.5|32573.5|4
1721311380000|2024-07-18 14:03:00|32609|32574|32624.5|32589.5|32625.5|32590.5|32609|32574|5
1721311390000|2024-07-18 14:03:10|32609|32574|32627.5|32592.5|32627.5|32592.5|32609|32574|3
1721311400000|2024-07-18 14:03:20|32633.5|32598.5|32613|32578|32633.5|32598.5|32613|32578|3
1721311410000|2024-07-18 14:03:30|32620.5|32585.5|32614.5|32579.5|32632.5|32597.5|32613.5|32578.5|5
1721311420000|2024-07-18 14:03:40|32619.5|32584.5|32631.5|32596.5|32631.5|32596.5|32619.5|32584.5|2
1721311430000|2024-07-18 14:03:50|32633|32598|32618.5|32583.5|32633|32598|32618.5|32583.5|3
1721311440000|2024-07-18 14:04:00|32632.5|32597.5|32614.5|32579.5|32632.5|32597.5|32614.5|32579.5|3
1721311450000|2024-07-18 14:04:10|32631.5|32596.5|32619.5|32584.5|32631.5|32596.5|32619.5|32584.5|2
1721311460000|2024-07-18 14:04:20|32623.5|32588.5|32619.5|32584.5|32623.5|32588.5|32619.5|32584.5|2
1721311470000|2024-07-18 14:04:30|32633|32598|32625.5|32590.5|32633|32598|32625.5|32590.5|2
1721311480000|2024-07-18 14:04:40|32631.5|32596.5|32624.5|32589.5|32631.5|32596.5|32617|32582|4
1721311490000|2024-07-18 14:04:50|32635|32600|32630.5|32595.5|32635|32600|32614.5|32579.5|6
1721311500000|2024-07-18 14:05:00|32620.5|32585.5|32623.5|32588.5|32623.5|32588.5|32620.5|32585.5|2
1721311510000|2024-07-18 14:05:10|32631.5|32596.5|32630.5|32595.5|32631.5|32596.5|32620.5|32585.5|3
1721311520000|2024-07-18 14:05:20|32623.5|32588.5|32620.5|32585.5|32632.5|32597.5|32620.5|32585.5|3
1721311530000|2024-07-18 14:05:30|32631.5|32596.5|32620.5|32585.5|32631.5|32596.5|32620.5|32585.5|3
1721311540000|2024-07-18 14:05:40|32617.5|32582.5|32621.5|32586.5|32624.5|32589.5|32615.5|32580.5|4
1721311550000|2024-07-18 14:05:50|32633.5|32598.5|32621.5|32586.5|32634|32599|32620.5|32585.5|5
1721311560000|2024-07-18 14:06:00|32631.5|32596.5|32624.5|32589.5|32633|32598|32616|32581|6
1721311570000|2024-07-18 14:06:10|32630.5|32595.5|32622.5|32587.5|32630.5|32595.5|32614.5|32579.5|5
1721311580000|2024-07-18 14:06:20|32633|32598|32631.5|32596.5|32633|32598|32616|32581|6
1721311590000|2024-07-18 14:06:30|32630.5|32595.5|32635|32595|32635|32595.5|32614.5|32579.5|5
1721311600000|2024-07-18 14:06:40|32633.5|32598.5|32622.5|32587.5|32633.5|32598.5|32615|32580|5
1721311610000|2024-07-18 14:06:50|32633|32598|32630.5|32595.5|32633|32598|32615.5|32580.5|4
1721311620000|2024-07-18 14:07:00|32631.5|32596.5|32634|32599|32634|32599|32622.5|32587.5|4
1721311630000|2024-07-18 14:07:10|32615.5|32580.5|32624.5|32589.5|32631.5|32596.5|32614.5|32579.5|4
1721311640000|2024-07-18 14:07:20|32630.5|32595.5|32622.5|32587.5|32630.5|32595.5|32622.5|32587.5|2
1721311650000|2024-07-18 14:07:30|32633.5|32598.5|32629.5|32594.5|32633.5|32598.5|32629.5|32594.5|2
1721311660000|2024-07-18 14:07:40|32623.5|32588.5|32616.5|32581.5|32632.5|32597.5|32615.5|32580.5|7
1721311670000|2024-07-18 14:07:50|32629.5|32594.5|32627.5|32592.5|32629.5|32594.5|32622.5|32587.5|3
1721311680000|2024-07-18 14:08:00|32621.5|32586.5|32622.5|32587.5|32630|32595|32615.5|32580.5|6
1721311690000|2024-07-18 14:08:10|32616.5|32581.5|32622.5|32587.5|32629.5|32594.5|32616.5|32581.5|4
1721311700000|2024-07-18 14:08:20|32611|32576|32618.5|32583.5|32618.5|32583.5|32611|32576|2
1721311710000|2024-07-18 14:08:30|32624.5|32589.5|32612|32577|32628.5|32593.5|32612|32577|4
1721311720000|2024-07-18 14:08:40|32624.5|32589.5|32619.5|32584.5|32626.5|32591.5|32611|32576|5
1721311730000|2024-07-18 14:08:50|32609|32574|32617.5|32582.5|32625.5|32590.5|32609|32574|5
1721311740000|2024-07-18 14:09:00|32609|32574|32617.5|32582.5|32624.5|32589.5|32609|32574|4
1721311750000|2024-07-18 14:09:10|32611.5|32576.5|32619.5|32584.5|32628|32593|32611.5|32576.5|4
1721311760000|2024-07-18 14:09:20|32609.5|32574.5|32618.5|32583.5|32628.5|32593.5|32609.5|32574.5|5
1721311770000|2024-07-18 14:09:30|32611.5|32576.5|32627|32592|32628|32593|32611.5|32576.5|4
1721311780000|2024-07-18 14:09:40|32625.5|32590.5|32610.5|32575.5|32625.5|32590.5|32610.5|32575.5|5
1721311790000|2024-07-18 14:09:50|32609.5|32574.5|32617.5|32582.5|32618|32583|32609.5|32574.5|3
1721311800000|2024-07-18 14:10:00|32628|32593|32612|32577|32628|32593|32612|32577|5
1721311810000|2024-07-18 14:10:10|32625.5|32590.5|32616.5|32581.5|32625.5|32590.5|32610|32575|5
1721311820000|2024-07-18 14:10:20|32628.5|32593.5|32627.5|32592.5|32628.5|32593.5|32610.5|32575.5|5
1721311830000|2024-07-18 14:10:30|32626.5|32591.5|32615|32580|32629.5|32594.5|32615|32580|4
1721311840000|2024-07-18 14:10:40|32631.5|32596.5|32623.5|32588.5|32631.5|32596.5|32614.5|32579.5|5
1721311850000|2024-07-18 14:10:50|32634|32599|32616.5|32581.5|32634|32599|32616.5|32581.5|4
1721311860000|2024-07-18 14:11:00|32631.5|32596.5|32633|32598|32633|32598|32622.5|32587.5|5
1721311870000|2024-07-18 14:11:10|32634.5|32599.5|32616.5|32581.5|32634.5|32599.5|32616.5|32581.5|5
1721311880000|2024-07-18 14:11:20|32631.5|32596.5|32615.5|32580.5|32631.5|32596.5|32615.5|32580.5|3
1721311890000|2024-07-18 14:11:30|32623.5|32588.5|32619.5|32584.5|32633.5|32598.5|32619.5|32584.5|3
1721311900000|2024-07-18 14:11:40|32632.5|32597.5|32618.5|32583.5|32635.5|32600.5|32616|32581|5
1721311910000|2024-07-18 14:11:50|32631.5|32596.5|32625.5|32590.5|32631.5|32596.5|32616|32581|4
1721311920000|2024-07-18 14:12:00|32632.5|32597.5|32633|32598|32633|32598|32617.5|32582.5|4
1721311930000|2024-07-18 14:12:10|32631.5|32596.5|32615.5|32580.5|32631.5|32596.5|32615.5|32580.5|4
1721311940000|2024-07-18 14:12:20|32624|32589|32624|32589|32624|32589|32624|32589|1
1721311950000|2024-07-18 14:12:30|32623.5|32588.5|32634|32599|32634|32599|32623.5|32588.5|3
1721311960000|2024-07-18 14:12:40|32631.5|32596.5|32630.5|32595.5|32631.5|32596.5|32615|32580|4
1721311970000|2024-07-18 14:12:50|32623.5|32588.5|32622.5|32587.5|32623.5|32588.5|32622.5|32587.5|2
1721311980000|2024-07-18 14:13:00|32631.5|32596.5|32630.5|32595.5|32631.5|32596.5|32616|32581|4
1721311990000|2024-07-18 14:13:10|32623.5|32588.5|32614.5|32579.5|32623.5|32588.5|32614.5|32579.5|4
1721312000000|2024-07-18 14:13:20|32629.5|32594.5|32621.5|32586.5|32629.5|32594.5|32614|32579|4
1721312010000|2024-07-18 14:13:30|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1721312020000|2024-07-18 14:13:40|32628.5|32593.5|32627.5|32592.5|32628.5|32593.5|32617|32582|4
1721312030000|2024-07-18 14:13:50|32620.5|32585.5|32612|32577|32629|32594|32612|32577|6
1721312040000|2024-07-18 14:14:00|32623.5|32588.5|32611|32576|32628.5|32593.5|32610.5|32575.5|6
1721312050000|2024-07-18 14:14:10|32626|32591|32617.5|32582.5|32626|32591|32610|32575|4
1721312060000|2024-07-18 14:14:20|32624.5|32589.5|32618.5|32583.5|32627.5|32592.5|32612.5|32577.5|6
1721312070000|2024-07-18 14:14:30|32625.5|32590.5|32611|32576|32627|32592|32611|32576|5
1721312080000|2024-07-18 14:14:40|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32617.5|32582.5|4
1721312090000|2024-07-18 14:14:50|32627.5|32592.5|32612.5|32577.5|32627.5|32592.5|32612.5|32577.5|5
1721312100000|2024-07-18 14:15:00|32627.5|32592.5|32612|32577|32628|32593|32612|32577|5
1721312110000|2024-07-18 14:15:10|32625.5|32590.5|32628|32593|32628|32593|32611.5|32576.5|5
1721312120000|2024-07-18 14:15:20|32618.5|32583.5|32622.5|32587.5|32631.5|32596.5|32613.5|32578.5|6
1721312130000|2024-07-18 14:15:30|32612.5|32577.5|32632.5|32597.5|32633|32598|32612.5|32577.5|6
1721312140000|2024-07-18 14:15:40|32616|32581|32633.5|32598.5|32633.5|32598.5|32615.5|32580.5|5
1721312150000|2024-07-18 14:15:50|32616|32581|32630.5|32595.5|32631.5|32596.5|32616|32581|5
1721312160000|2024-07-18 14:16:00|32623|32588|32634|32599|32634|32599|32615.5|32580.5|3
1721312170000|2024-07-18 14:16:10|32631.5|32596.5|32630.5|32595.5|32631.5|32596.5|32622.5|32587.5|4
1721312180000|2024-07-18 14:16:20|32623|32588|32623|32588|32623|32588|32623|32588|1
1721312190000|2024-07-18 14:16:30|32622.5|32587.5|32633.5|32598.5|32633.5|32598.5|32622.5|32587.5|4
1721312200000|2024-07-18 14:16:40|32617|32582|32624|32589|32631.5|32596.5|32617|32582|3
1721312210000|2024-07-18 14:16:50|32618|32583|32630.5|32595.5|32630.5|32595.5|32618|32583|3
1721312220000|2024-07-18 14:17:00|32624.5|32589.5|32615|32580|32634|32599|32615|32580|4
1721312230000|2024-07-18 14:17:10|32630.5|32595.5|32625.5|32590.5|32633.5|32598.5|32617.5|32582.5|7
1721312240000|2024-07-18 14:17:20|32616|32581|32624.5|32589.5|32631.5|32596.5|32616|32581|3
1721312250000|2024-07-18 14:17:30|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721312260000|2024-07-18 14:17:40|32622.5|32587.5|32618|32583|32634|32599|32618|32583|3
1721312270000|2024-07-18 14:17:50|32634.5|32599.5|32625|32590|32634.5|32599.5|32617.5|32582.5|9
1721312280000|2024-07-18 14:18:00|32618|32583|32626|32591|32631.5|32596.5|32618|32583|4
1721312290000|2024-07-18 14:18:10|32634.5|32599.5|32625|32590|32634.5|32599.5|32616|32581|5
1721312300000|2024-07-18 14:18:20|32634|32599|32630.5|32595.5|32634|32599|32630.5|32595.5|2
1721312310000|2024-07-18 14:18:30|32624.5|32589.5|32632.5|32597.5|32632.5|32597.5|32624.5|32589.5|2
1721312320000|2024-07-18 14:18:40|32617|32582|32634.5|32599.5|32634.5|32599.5|32617|32582|4
1721312330000|2024-07-18 14:18:50|32618.5|32583.5|32625.5|32590.5|32634.5|32599.5|32618.5|32583.5|3
1721312340000|2024-07-18 14:19:00|32623.5|32588.5|32631.5|32596.5|32631.5|32596.5|32616|32581|5
1721312350000|2024-07-18 14:19:10|32619.5|32584.5|32623.5|32588.5|32635|32600|32616|32581|9
1721312360000|2024-07-18 14:19:20|32625.5|32590.5|32624.5|32589.5|32634.5|32599.5|32616.5|32581.5|5
1721312370000|2024-07-18 14:19:30|32632.5|32597.5|32624.5|32589.5|32632.5|32597.5|32617|32582|5
1721312380000|2024-07-18 14:19:40|32634.5|32599.5|32616|32581|32634.5|32599.5|32616|32581|8
1721312390000|2024-07-18 14:19:50|32635.5|32600.5|32623.5|32588.5|32635.5|32600.5|32617|32582|6
1721312400000|2024-07-18 14:20:00|32634.5|32599.5|32634|32599|32634.5|32599.5|32616.5|32581.5|5
1721312410000|2024-07-18 14:20:10|32623.5|32588.5|32634.5|32599.5|32634.5|32599.5|32618.5|32583.5|6
1721312420000|2024-07-18 14:20:20|32632.5|32597.5|32633.5|32598.5|32633.5|32598.5|32626|32591|3
1721312430000|2024-07-18 14:20:30|32619|32584|32618|32583|32634|32599|32618|32583|4
1721312440000|2024-07-18 14:20:40|32633.5|32598.5|32619.5|32584.5|32636|32601|32619.5|32584.5|5
1721312450000|2024-07-18 14:20:50|32635.5|32600.5|32625.5|32590.5|32638|32603|32618.5|32583.5|7
1721312460000|2024-07-18 14:21:00|32636.5|32601.5|32618.5|32583.5|32636.5|32601.5|32618.5|32583.5|5
1721312470000|2024-07-18 14:21:10|32626.5|32591.5|32621.5|32586.5|32637.5|32602.5|32621.5|32586.5|7
1721312480000|2024-07-18 14:21:20|32629.5|32594.5|32619|32584|32639.5|32604.5|32619|32584|5
1721312490000|2024-07-18 14:21:30|32637.5|32602.5|32636.5|32601.5|32637.5|32602.5|32621.5|32586.5|5
1721312500000|2024-07-18 14:21:40|32635.5|32600.5|32629.5|32594.5|32635.5|32600.5|32628.5|32593.5|3
1721312510000|2024-07-18 14:21:50|32623|32588|32620.5|32585.5|32634.5|32599.5|32620.5|32585.5|4
1721312520000|2024-07-18 14:22:00|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721312530000|2024-07-18 14:22:10|32636.5|32601.5|32627.5|32592.5|32636.5|32601.5|32627.5|32592.5|2
1721312540000|2024-07-18 14:22:20|32635.5|32600.5|32620.5|32585.5|32636.5|32601.5|32620.5|32585.5|5
1721312550000|2024-07-18 14:22:30|32635.5|32600.5|32628.5|32593.5|32635.5|32600.5|32628.5|32593.5|2
1721312560000|2024-07-18 14:22:40|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721312570000|2024-07-18 14:22:50|32627.5|32592.5|32626.5|32591.5|32634.5|32599.5|32618.5|32583.5|6
1721312580000|2024-07-18 14:23:00|32631.5|32596.5|32616.5|32581.5|32631.5|32596.5|32616.5|32581.5|6
1721312590000|2024-07-18 14:23:10|32631.5|32596.5|32616|32581|32633.5|32598.5|32616|32581|5
1721312600000|2024-07-18 14:23:20|32629.5|32594.5|32615.5|32580.5|32634|32599|32615|32580|5
1721312610000|2024-07-18 14:23:30|32623.5|32588.5|32615|32580|32630.5|32595.5|32615|32580|6
1721312620000|2024-07-18 14:23:40|32631.5|32596.5|32615|32580|32631.5|32596.5|32615|32580|6
1721312630000|2024-07-18 14:23:50|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721312650000|2024-07-18 14:24:10|32619|32584|32619|32584|32619|32584|32619|32584|1
1721312660000|2024-07-18 14:24:20|32632|32597|32631.5|32596.5|32632|32597|32615.5|32580.5|3
1721312670000|2024-07-18 14:24:30|32630.5|32595.5|32615|32580|32630.5|32595.5|32615|32580|3
1721312680000|2024-07-18 14:24:40|32629.5|32594.5|32614.5|32579.5|32629.5|32594.5|32614.5|32579.5|5
1721312690000|2024-07-18 14:24:50|32633|32598|32628.5|32593.5|32633|32598|32622.5|32587.5|3
1721312700000|2024-07-18 14:25:00|32622.5|32587.5|32616.5|32581.5|32632|32597|32614|32579|5
1721312710000|2024-07-18 14:25:10|32628|32593|32622.5|32587.5|32628|32593|32622.5|32587.5|4
1721312720000|2024-07-18 14:25:20|32614.5|32579.5|32613|32578|32630|32595|32613|32578|5
1721312730000|2024-07-18 14:25:30|32614|32579|32615.5|32580.5|32630.5|32595.5|32614|32579|6
1721312740000|2024-07-18 14:25:40|32628.5|32593.5|32622.5|32587.5|32628.5|32593.5|32614|32579|5
1721312750000|2024-07-18 14:25:50|32630|32595|32621.5|32586.5|32630|32595|32617.5|32582.5|5
1721312760000|2024-07-18 14:26:00|32614|32579|32621.5|32586.5|32631|32596|32614|32579|6
1721312770000|2024-07-18 14:26:10|32631.5|32596.5|32629.5|32594.5|32631.5|32596.5|32622.5|32587.5|3
1721312780000|2024-07-18 14:26:20|32623.5|32588.5|32629|32594|32630.5|32595.5|32616|32581|5
1721312790000|2024-07-18 14:26:30|32621.5|32586.5|32615.5|32580.5|32628.5|32593.5|32615|32580|5
1721312800000|2024-07-18 14:26:40|32631.5|32596.5|32629.5|32594.5|32631.5|32596.5|32614|32579|6
1721312810000|2024-07-18 14:26:50|32617.5|32582.5|32615|32580|32632.5|32597.5|32615|32580|8
1721312820000|2024-07-18 14:27:00|32629|32594|32620.5|32585.5|32631|32596|32620.5|32585.5|4
1721312830000|2024-07-18 14:27:10|32629.5|32594.5|32629|32594|32629.5|32594.5|32614|32579|4
1721312840000|2024-07-18 14:27:20|32628.5|32593.5|32621.5|32586.5|32628.5|32593.5|32613|32578|4
1721312850000|2024-07-18 14:27:30|32629.5|32594.5|32623.5|32588.5|32630|32595|32616|32581|5
1721312860000|2024-07-18 14:27:40|32628.5|32593.5|32613.5|32578.5|32628.5|32593.5|32613.5|32578.5|3
1721312870000|2024-07-18 14:27:50|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1721312880000|2024-07-18 14:28:00|32632|32597|32624.5|32589.5|32632|32597|32618.5|32583.5|5
1721312890000|2024-07-18 14:28:10|32634|32599|32630.5|32595.5|32634|32599|32616.5|32581.5|4
1721312900000|2024-07-18 14:28:20|32622.5|32587.5|32623.5|32588.5|32630.5|32595.5|32616.5|32581.5|4
1721312910000|2024-07-18 14:28:30|32627.5|32592.5|32618.5|32583.5|32629|32594|32618.5|32583.5|4
1721312920000|2024-07-18 14:28:40|32627.5|32592.5|32614.5|32579.5|32629|32594|32614.5|32579.5|6
1721312930000|2024-07-18 14:28:50|32626.5|32591.5|32619.5|32584.5|32631|32596|32612.5|32577.5|6
1721312940000|2024-07-18 14:29:00|32627.5|32592.5|32621.5|32586.5|32627.5|32592.5|32612.5|32577.5|5
1721312950000|2024-07-18 14:29:10|32625.5|32590.5|32619.5|32584.5|32625.5|32590.5|32611|32576|4
1721312960000|2024-07-18 14:29:20|32618.5|32583.5|32619.5|32584.5|32619.5|32584.5|32618.5|32583.5|2
1721312970000|2024-07-18 14:29:30|32629|32594|32619.5|32584.5|32629|32594|32611.5|32576.5|5
1721312980000|2024-07-18 14:29:40|32618.5|32583.5|32620.5|32585.5|32620.5|32585.5|32613|32578|3
1721312990000|2024-07-18 14:29:50|32619.5|32584.5|32627.5|32592.5|32627.5|32592.5|32619.5|32584.5|2
1721313000000|2024-07-18 14:30:00|32626.5|32591.5|32613|32578|32626.5|32591.5|32613|32578|4
1721313010000|2024-07-18 14:30:10|32619.5|32584.5|32619.5|32584.5|32629.5|32594.5|32610|32575|6
1721313020000|2024-07-18 14:30:20|32629|32594|32626.5|32591.5|32629|32594|32617.5|32582.5|4
1721313030000|2024-07-18 14:30:30|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32611|32576|4
1721313040000|2024-07-18 14:30:40|32610.5|32575.5|32617.5|32582.5|32626.5|32591.5|32610.5|32575.5|4
1721313050000|2024-07-18 14:30:50|32628.5|32593.5|32626.5|32591.5|32628.5|32593.5|32612.5|32577.5|4
1721313060000|2024-07-18 14:31:00|32628|32593|32610.5|32575.5|32628|32593|32610.5|32575.5|6
1721313070000|2024-07-18 14:31:10|32627.5|32592.5|32612.5|32577.5|32629|32594|32612.5|32577.5|6
1721313080000|2024-07-18 14:31:20|32627.5|32592.5|32626.5|32591.5|32627.5|32592.5|32612|32577|4
1721313090000|2024-07-18 14:31:30|32618.5|32583.5|32615|32580|32619.5|32584.5|32615|32580|3
1721313100000|2024-07-18 14:31:40|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32613|32578|4
1721313110000|2024-07-18 14:31:50|32619|32584|32629|32594|32629|32594|32619|32584|3
1721313120000|2024-07-18 14:32:00|32626.5|32591.5|32614|32579|32626.5|32591.5|32614|32579|3
1721313130000|2024-07-18 14:32:10|32625.5|32590.5|32620|32585|32625.5|32590.5|32611|32576|3
1721313140000|2024-07-18 14:32:20|32610|32575|32617.5|32582.5|32619|32584|32610|32575|3
1721313150000|2024-07-18 14:32:30|32628.5|32593.5|32626.5|32591.5|32628.5|32593.5|32618|32583|3
1721313160000|2024-07-18 14:32:40|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32618.5|32583.5|2
1721313170000|2024-07-18 14:32:50|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721313210000|2024-07-18 14:33:30|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1721313220000|2024-07-18 14:33:40|32609|32574|32617.5|32582.5|32617.5|32582.5|32609|32574|2
1721313230000|2024-07-18 14:33:50|32616.5|32581.5|32610|32575|32627.5|32592.5|32610|32575|4
1721313240000|2024-07-18 14:34:00|32625.5|32590.5|32612|32577|32625.5|32590.5|32612|32577|6
1721313250000|2024-07-18 14:34:10|32618|32583|32616.5|32581.5|32627.5|32592.5|32609|32574|6
1721313260000|2024-07-18 14:34:20|32626.5|32591.5|32610.5|32575.5|32626.5|32591.5|32610.5|32575.5|3
1721313270000|2024-07-18 14:34:30|32627|32592|32628.5|32593.5|32628.5|32593.5|32618.5|32583.5|3
1721313280000|2024-07-18 14:34:40|32626.5|32591.5|32612.5|32577.5|32626.5|32591.5|32610.5|32575.5|5
1721313290000|2024-07-18 14:34:50|32629.5|32594.5|32627.5|32592.5|32629.5|32594.5|32619.5|32584.5|3
1721313300000|2024-07-18 14:35:00|32620.5|32585.5|32618.5|32583.5|32630|32595|32613|32578|7
1721313310000|2024-07-18 14:35:10|32611.5|32576.5|32619.5|32584.5|32626.5|32591.5|32611.5|32576.5|4
1721313320000|2024-07-18 14:35:20|32627.5|32592.5|32618.5|32583.5|32627.5|32592.5|32618.5|32583.5|4
1721313330000|2024-07-18 14:35:30|32623.5|32588.5|32611|32576|32623.5|32588.5|32611|32576|5
1721313340000|2024-07-18 14:35:40|32617.5|32582.5|32610.5|32575.5|32626|32591|32609.5|32574.5|8
1721313350000|2024-07-18 14:35:50|32625.5|32590.5|32623.5|32588.5|32625.5|32590.5|32609.5|32574.5|5
1721313360000|2024-07-18 14:36:00|32616.5|32581.5|32610.5|32575.5|32625.5|32590.5|32609|32574|5
1721313370000|2024-07-18 14:36:10|32615.5|32580.5|32622.5|32587.5|32625|32590|32610|32575|6
1721313380000|2024-07-18 14:36:20|32623.5|32588.5|32622.5|32587.5|32623.5|32588.5|32615.5|32580.5|4
1721313390000|2024-07-18 14:36:30|32608|32573|32621.5|32586.5|32621.5|32586.5|32607.5|32572.5|5
1721313400000|2024-07-18 14:36:40|32609.5|32574.5|32610|32575|32625|32590|32609.5|32574.5|7
1721313410000|2024-07-18 14:36:50|32615.5|32580.5|32616.5|32581.5|32616.5|32581.5|32615.5|32580.5|2
1721313420000|2024-07-18 14:37:00|32608|32573|32622.5|32587.5|32626|32591|32608|32573|4
1721313430000|2024-07-18 14:37:10|32608.5|32573.5|32627|32592|32627|32592|32608.5|32573.5|5
1721313440000|2024-07-18 14:37:20|32616.5|32581.5|32616.5|32581.5|32624.5|32589.5|32609.5|32574.5|4
1721313450000|2024-07-18 14:37:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1721313460000|2024-07-18 14:37:40|32616.5|32581.5|32617.5|32582.5|32626.5|32591.5|32613|32578|5
1721313470000|2024-07-18 14:37:50|32626|32591|32616.5|32581.5|32626|32591|32609.5|32574.5|7
1721313480000|2024-07-18 14:38:00|32622|32587|32615.5|32580.5|32622|32587|32611|32576|4
1721313490000|2024-07-18 14:38:10|32626|32591|32624.5|32589.5|32626|32591|32610.5|32575.5|4
1721313500000|2024-07-18 14:38:20|32609|32574|32614.5|32579.5|32621.5|32586.5|32609|32574|5
1721313510000|2024-07-18 14:38:30|32608|32573|32613.5|32578.5|32623.5|32588.5|32608|32573|5
1721313520000|2024-07-18 14:38:40|32619.5|32584.5|32614.5|32579.5|32623.5|32588.5|32614|32579|5
1721313530000|2024-07-18 14:38:50|32614|32579|32624|32589|32624|32589|32614|32579|3
1721313540000|2024-07-18 14:39:00|32621.5|32586.5|32620.5|32585.5|32621.5|32586.5|32615|32580|3
1721313550000|2024-07-18 14:39:10|32614|32579|32613.5|32578.5|32614|32579|32613.5|32578.5|2
1721313560000|2024-07-18 14:39:20|32624|32589|32621.5|32586.5|32624|32589|32609.5|32574.5|4
1721313570000|2024-07-18 14:39:30|32608|32573|32607|32572|32620.5|32585.5|32607|32572|5
1721313580000|2024-07-18 14:39:40|32614|32579|32613.5|32578.5|32614|32579|32613.5|32578.5|2
1721313590000|2024-07-18 14:39:50|32621.5|32586.5|32608|32573|32621.5|32586.5|32608|32573|3
1721313600000|2024-07-18 14:40:00|32622.5|32587.5|32606.5|32571.5|32626|32591|32606.5|32571.5|6
1721313610000|2024-07-18 14:40:10|32607|32572|32613.5|32578.5|32624.5|32589.5|32607|32572|4
1721313620000|2024-07-18 14:40:20|32610|32575|32617.5|32582.5|32625|32590|32610|32575|5
1721313630000|2024-07-18 14:40:30|32627|32592|32618.5|32583.5|32627|32592|32618|32583|4
1721313640000|2024-07-18 14:40:40|32623.5|32588.5|32618.5|32583.5|32623.5|32588.5|32609|32574|3
1721313650000|2024-07-18 14:40:50|32617.5|32582.5|32616.5|32581.5|32617.5|32582.5|32616.5|32581.5|2
1721313660000|2024-07-18 14:41:00|32612|32577|32609.5|32574.5|32616.5|32581.5|32609.5|32574.5|3
1721313670000|2024-07-18 14:41:10|32626|32591|32627|32592|32627|32592|32616.5|32581.5|4
1721313680000|2024-07-18 14:41:20|32628|32593|32617.5|32582.5|32628|32593|32617.5|32582.5|2
1721313690000|2024-07-18 14:41:30|32625.5|32590.5|32611.5|32576.5|32628.5|32593.5|32611.5|32576.5|6
1721313700000|2024-07-18 14:41:40|32625.5|32590.5|32623.5|32588.5|32625.5|32590.5|32611|32576|5
1721313710000|2024-07-18 14:41:50|32626|32591|32609.5|32574.5|32626|32591|32609.5|32574.5|6
1721313720000|2024-07-18 14:42:00|32612.5|32577.5|32610|32575|32616.5|32581.5|32610|32575|3
1721313730000|2024-07-18 14:42:10|32625.5|32590.5|32609|32574|32625.5|32590.5|32609|32574|4
1721313740000|2024-07-18 14:42:20|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32609|32574|6
1721313750000|2024-07-18 14:42:30|32616.5|32581.5|32624.5|32589.5|32624.5|32589.5|32616.5|32581.5|2
1721313760000|2024-07-18 14:42:40|32616.5|32581.5|32623.5|32588.5|32623.5|32588.5|32610|32575|4
1721313770000|2024-07-18 14:42:50|32611|32576|32626.5|32591.5|32626.5|32591.5|32611|32576|6
1721313780000|2024-07-18 14:43:00|32611.5|32576.5|32611.5|32576.5|32618.5|32583.5|32611.5|32576.5|3
1721313790000|2024-07-18 14:43:10|32621.5|32586.5|32610.5|32575.5|32628|32593|32610|32575|6
1721313800000|2024-07-18 14:43:20|32615.5|32580.5|32615.5|32580.5|32625.5|32590.5|32609|32574|6
1721313810000|2024-07-18 14:43:30|32609.5|32574.5|32624.5|32589.5|32624.5|32589.5|32609.5|32574.5|2
1721313820000|2024-07-18 14:43:40|32625.5|32590.5|32614.5|32579.5|32625.5|32590.5|32609|32574|7
1721313830000|2024-07-18 14:43:50|32609.5|32574.5|32626.5|32591.5|32626.5|32591.5|32609.5|32574.5|4
1721313840000|2024-07-18 14:44:00|32618.5|32583.5|32619.5|32584.5|32624.5|32589.5|32612|32577|5
1721313850000|2024-07-18 14:44:10|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32618.5|32583.5|3
1721313860000|2024-07-18 14:44:20|32613|32578|32620.5|32585.5|32630|32595|32613|32578|5
1721313870000|2024-07-18 14:44:30|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721313880000|2024-07-18 14:44:40|32619.5|32584.5|32619.5|32584.5|32630|32595|32614.5|32579.5|5
1721313890000|2024-07-18 14:44:50|32626.5|32591.5|32620.5|32585.5|32626.5|32591.5|32611.5|32576.5|4
1721313900000|2024-07-18 14:45:00|32619.5|32584.5|32611|32576|32627|32592|32611|32576|3
1721313910000|2024-07-18 14:45:10|32620|32585|32616|32581|32629.5|32594.5|32616|32581|3
1721313920000|2024-07-18 14:45:20|32626.5|32591.5|32619.5|32584.5|32626.5|32591.5|32612.5|32577.5|4
1721313930000|2024-07-18 14:45:30|32625.5|32590.5|32619.5|32584.5|32625.5|32590.5|32612|32577|3
1721313940000|2024-07-18 14:45:40|32629.5|32594.5|32619.5|32584.5|32629.5|32594.5|32619.5|32584.5|3
1721313950000|2024-07-18 14:45:50|32620.5|32585.5|32614|32579|32620.5|32585.5|32614|32579|3
1721313960000|2024-07-18 14:46:00|32621.5|32586.5|32620.5|32585.5|32627.5|32592.5|32611|32576|7
1721313970000|2024-07-18 14:46:10|32629|32594|32625.5|32590.5|32629|32594|32619|32584|4
1721313980000|2024-07-18 14:46:20|32613.5|32578.5|32614|32579|32627|32592|32610.5|32575.5|6
1721313990000|2024-07-18 14:46:30|32624.5|32589.5|32620|32585|32625.5|32590.5|32620|32585|3
1721314000000|2024-07-18 14:46:40|32629|32594|32629|32594|32629|32594|32629|32594|1
1721314010000|2024-07-18 14:46:50|32626.5|32591.5|32614.5|32579.5|32626.5|32591.5|32613|32578|4
1721314020000|2024-07-18 14:47:00|32627|32592|32628.5|32593.5|32628.5|32593.5|32622|32587|3
1721314030000|2024-07-18 14:47:10|32625.5|32590.5|32627.5|32592.5|32627.5|32592.5|32610.5|32575.5|4
1721314040000|2024-07-18 14:47:20|32632|32597|32629.5|32594.5|32632|32597|32613.5|32578.5|3
1721314050000|2024-07-18 14:47:30|32631.5|32596.5|32630.5|32595.5|32631.5|32596.5|32621.5|32586.5|3
1721314060000|2024-07-18 14:47:40|32612|32577|32610|32575|32639.5|32604.5|32610|32575|3
1721314070000|2024-07-18 14:47:50|32623.5|32588.5|32628.5|32593.5|32634|32599|32618|32583|4
1721314080000|2024-07-18 14:48:00|32625.5|32590.5|32629.5|32594.5|32640|32605|32621.5|32586.5|5
1721314090000|2024-07-18 14:48:10|32618|32583|32627.5|32592.5|32627.5|32592.5|32618|32583|2
1721314100000|2024-07-18 14:48:20|32638|32603|32624|32589|32638|32603|32618|32583|7
1721314110000|2024-07-18 14:48:30|32633.5|32598.5|32639|32604|32639|32604|32628.5|32593.5|3
1721314120000|2024-07-18 14:48:40|32628.5|32593.5|32637|32602|32637|32602|32628.5|32593.5|3
1721314130000|2024-07-18 14:48:50|32627.5|32592.5|32624|32589|32636.5|32601.5|32624|32589|4
1721314140000|2024-07-18 14:49:00|32628.5|32593.5|32629.5|32594.5|32638.5|32603.5|32622.5|32587.5|6
1721314150000|2024-07-18 14:49:10|32619|32584|32638|32603|32638|32603|32619|32584|3
1721314160000|2024-07-18 14:49:20|32628.5|32593.5|32628.5|32593.5|32636|32601|32622|32587|4
1721314170000|2024-07-18 14:49:30|32635.5|32600.5|32628.5|32593.5|32635.5|32600.5|32621|32586|4
1721314180000|2024-07-18 14:49:40|32638|32603|32635.5|32600.5|32638|32603|32621.5|32586.5|5
1721314190000|2024-07-18 14:49:50|32628.5|32593.5|32620|32585|32629.5|32594.5|32620|32585|3
1721314200000|2024-07-18 14:50:00|32627.5|32592.5|32627.5|32592.5|32634.5|32599.5|32623|32588|4
1721314210000|2024-07-18 14:50:10|32630|32595|32628.5|32593.5|32637.5|32602.5|32621|32586|4
1721314220000|2024-07-18 14:50:20|32635|32600|32630.5|32595.5|32638|32603|32619|32584|5
1721314230000|2024-07-18 14:50:30|32634.5|32599.5|32621|32586|32634.5|32599.5|32621|32586|4
1721314240000|2024-07-18 14:50:40|32633.5|32598.5|32636.5|32601.5|32636.5|32601.5|32619|32584|5
1721314250000|2024-07-18 14:50:50|32629.5|32594.5|32628|32593|32635.5|32600.5|32628|32593|3
1721314260000|2024-07-18 14:51:00|32630.5|32595.5|32638.5|32603.5|32638.5|32603.5|32620|32585|5
1721314270000|2024-07-18 14:51:10|32638|32603|32636.5|32601.5|32638|32603|32621.5|32586.5|5
1721314280000|2024-07-18 14:51:20|32635.5|32600.5|32619.5|32584.5|32638|32603|32619|32584|6
1721314290000|2024-07-18 14:51:30|32638.5|32603.5|32625|32590|32638.5|32603.5|32622.5|32587.5|7
1721314300000|2024-07-18 14:51:40|32637|32602|32629.5|32594.5|32637.5|32602.5|32629.5|32594.5|4
1721314310000|2024-07-18 14:51:50|32635.5|32600.5|32631|32596|32640|32605|32622.5|32587.5|6
1721314320000|2024-07-18 14:52:00|32623|32588|32640.5|32605.5|32640.5|32605.5|32623|32588|2
1721314330000|2024-07-18 14:52:10|32641|32606|32622|32587|32641|32606|32622|32587|5
1721314340000|2024-07-18 14:52:20|32635.5|32600.5|32634.5|32599.5|32635.5|32600.5|32629|32594|4
1721314350000|2024-07-18 14:52:30|32620|32585|32632.5|32597.5|32637.5|32602.5|32620|32585|6
1721314360000|2024-07-18 14:52:40|32630.5|32595.5|32630.5|32595.5|32636.5|32601.5|32629.5|32594.5|5
1721314370000|2024-07-18 14:52:50|32638|32603|32635.5|32600.5|32638|32603|32635.5|32600.5|2
1721314380000|2024-07-18 14:53:00|32631|32596|32637.5|32602.5|32637.5|32602.5|32629.5|32594.5|3
1721314390000|2024-07-18 14:53:10|32628.5|32593.5|32635.5|32600.5|32639.5|32604.5|32628.5|32593.5|6
1721314400000|2024-07-18 14:53:20|32634.5|32599.5|32630.5|32595.5|32636.5|32601.5|32627.5|32592.5|6
1721314410000|2024-07-18 14:53:30|32621.5|32586.5|32631.5|32596.5|32639.5|32604.5|32621.5|32586.5|4
1721314420000|2024-07-18 14:53:40|32635.5|32600.5|32627.5|32592.5|32635.5|32600.5|32627.5|32592.5|3
1721314440000|2024-07-18 14:54:00|32620.5|32585.5|32637.5|32602.5|32637.5|32602.5|32620.5|32585.5|2
1721314450000|2024-07-18 14:54:10|32626.5|32591.5|32633.5|32598.5|32633.5|32598.5|32620|32585|3
1721314460000|2024-07-18 14:54:20|32627.5|32592.5|32626.5|32591.5|32634.5|32599.5|32626.5|32591.5|3
1721314470000|2024-07-18 14:54:30|32637|32602|32628.5|32593.5|32637|32602|32627.5|32592.5|4
1721314480000|2024-07-18 14:54:40|32620.5|32585.5|32627|32592|32638.5|32603.5|32620.5|32585.5|4
1721314490000|2024-07-18 14:54:50|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721314500000|2024-07-18 14:55:00|32627|32592|32627|32592|32637|32602|32618.5|32583.5|7
1721314510000|2024-07-18 14:55:10|32636.5|32601.5|32627|32592|32637|32602|32621.5|32586.5|5
1721314520000|2024-07-18 14:55:20|32627.5|32592.5|32635|32600|32635|32600|32627|32592|4
1721314530000|2024-07-18 14:55:30|32629.5|32594.5|32627|32592|32637.5|32602.5|32620|32585|4
1721314540000|2024-07-18 14:55:40|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1721314550000|2024-07-18 14:55:50|32628.5|32593.5|32635.5|32600.5|32637|32602|32623.5|32588.5|5
1721314560000|2024-07-18 14:56:00|32634|32599|32627.5|32592.5|32637|32602|32622|32587|7
1721314570000|2024-07-18 14:56:10|32638|32603|32626.5|32591.5|32638|32603|32619|32584|7
1721314580000|2024-07-18 14:56:20|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1721314590000|2024-07-18 14:56:30|32637.5|32602.5|32626.5|32591.5|32637.5|32602.5|32626.5|32591.5|5
1721314600000|2024-07-18 14:56:40|32637.5|32602.5|32634|32599|32637.5|32602.5|32619|32584|7
1721314610000|2024-07-18 14:56:50|32626.5|32591.5|32619|32584|32637|32602|32619|32584|8
1721314620000|2024-07-18 14:57:00|32634|32599|32619|32584|32640|32600|32619|32584|6
1721314630000|2024-07-18 14:57:10|32626.5|32591.5|32620|32585|32637|32602|32620|32585|4
1721314640000|2024-07-18 14:57:20|32634.5|32599.5|32635.5|32600.5|32635.5|32600.5|32626.5|32591.5|5
1721314650000|2024-07-18 14:57:30|32626.5|32591.5|32626.5|32591.5|32635|32600|32620|32585|5
1721314660000|2024-07-18 14:57:40|32634|32599|32626.5|32591.5|32637.5|32602.5|32626.5|32591.5|3
1721314670000|2024-07-18 14:57:50|32633.5|32598.5|32619|32584|32633.5|32598.5|32619|32584|2
1721314680000|2024-07-18 14:58:00|32626.5|32591.5|32635.5|32600.5|32635.5|32600.5|32626.5|32591.5|3
1721314690000|2024-07-18 14:58:10|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721314700000|2024-07-18 14:58:20|32626.5|32591.5|32618.5|32583.5|32626.5|32591.5|32618.5|32583.5|2
1721314710000|2024-07-18 14:58:30|32634.5|32599.5|32627.5|32592.5|32637|32602|32619|32584|8
1721314720000|2024-07-18 14:58:40|32637|32602|32622.5|32587.5|32638|32603|32620|32585|7
1721314730000|2024-07-18 14:58:50|32633.5|32598.5|32622|32587|32635.5|32600.5|32622|32587|5
1721314740000|2024-07-18 14:59:00|32634.5|32599.5|32628.5|32593.5|32634.5|32599.5|32620|32585|5
1721314750000|2024-07-18 14:59:10|32633.5|32598.5|32626.5|32591.5|32633.5|32598.5|32626.5|32591.5|3
1721314760000|2024-07-18 14:59:20|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1721314770000|2024-07-18 14:59:30|32633.5|32598.5|32635.5|32600.5|32635.5|32600.5|32626.5|32591.5|3
1721314780000|2024-07-18 14:59:40|32634.5|32599.5|32633.5|32598.5|32634.5|32599.5|32621|32586|4
1721314790000|2024-07-18 14:59:50|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721314800000|2024-07-18 15:00:00|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1721314810000|2024-07-18 15:00:10|32627.5|32592.5|32626.5|32591.5|32629.5|32594.5|32626.5|32591.5|3
1721314820000|2024-07-18 15:00:20|32625.5|32590.5|32628.5|32593.5|32628.5|32593.5|32625.5|32590.5|2
1721314830000|2024-07-18 15:00:30|32625.5|32590.5|32629.5|32594.5|32629.5|32594.5|32615|32580|3
1721314840000|2024-07-18 15:00:40|32615.5|32580.5|32615|32580|32624.5|32589.5|32615|32580|3
1721314870000|2024-07-18 15:01:10|32619|32584|32618|32583|32630|32595|32618|32583|3
1721314880000|2024-07-18 15:01:20|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721314890000|2024-07-18 15:01:30|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1721314920000|2024-07-18 15:02:00|32629|32594|32629|32594|32629|32594|32629|32594|1
1721314930000|2024-07-18 15:02:10|32631|32596|32629.5|32594.5|32631|32596|32625.5|32590.5|4
1721314940000|2024-07-18 15:02:20|32615|32580|32625.5|32590.5|32625.5|32590.5|32615|32580|2
1721314950000|2024-07-18 15:02:30|32629|32594|32624.5|32589.5|32629|32594|32624.5|32589.5|2
1721314960000|2024-07-18 15:02:40|32632|32597|32630|32595|32632|32597|32630|32595|2
1721314970000|2024-07-18 15:02:50|32629.5|32594.5|32615|32580|32629.5|32594.5|32615|32580|4
1721314980000|2024-07-18 15:03:00|32625|32590|32625|32590|32625|32590|32625|32590|1
1721315000000|2024-07-18 15:03:20|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1721315010000|2024-07-18 15:03:30|32618|32583|32618|32583|32632|32597|32618|32583|5
1721315020000|2024-07-18 15:03:40|32620|32585|32625.5|32590.5|32631.5|32596.5|32620|32585|3
1721315030000|2024-07-18 15:03:50|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1721315040000|2024-07-18 15:04:00|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1721315050000|2024-07-18 15:04:10|32633.5|32598.5|32618|32583|32633.5|32598.5|32618|32583|2
1721315060000|2024-07-18 15:04:20|32632.5|32597.5|32617.5|32582.5|32632.5|32597.5|32617.5|32582.5|3
1721315070000|2024-07-18 15:04:30|32633|32598|32625.5|32590.5|32633|32598|32625.5|32590.5|2
1721315080000|2024-07-18 15:04:40|32634.5|32599.5|32619|32584|32634.5|32599.5|32618.5|32583.5|3
1721315090000|2024-07-18 15:04:50|32633.5|32598.5|32618|32583|32633.5|32598.5|32618|32583|3
1721315100000|2024-07-18 15:05:00|32626.5|32591.5|32634.5|32599.5|32634.5|32599.5|32626.5|32591.5|2
1721315110000|2024-07-18 15:05:10|32636.5|32601.5|32622.5|32587.5|32636.5|32601.5|32622.5|32587.5|5
1721315120000|2024-07-18 15:05:20|32619.5|32584.5|32627.5|32592.5|32627.5|32592.5|32619.5|32584.5|2
1721315130000|2024-07-18 15:05:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721315140000|2024-07-18 15:05:40|32634.5|32599.5|32619|32584|32634.5|32599.5|32619|32584|2
1721315150000|2024-07-18 15:05:50|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721315160000|2024-07-18 15:06:00|32623|32588|32623|32588|32623|32588|32623|32588|1
1721315170000|2024-07-18 15:06:10|32636.5|32601.5|32619.5|32584.5|32636.5|32601.5|32619.5|32584.5|4
1721315180000|2024-07-18 15:06:20|32634.5|32599.5|32619|32584|32634.5|32599.5|32619|32584|3
1721315190000|2024-07-18 15:06:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721315210000|2024-07-18 15:06:50|32637|32597|32637|32597|32637|32597|32637|32597|1
1721315220000|2024-07-18 15:07:00|32634.5|32599.5|32626.5|32591.5|32634.5|32599.5|32626.5|32591.5|2
1721315230000|2024-07-18 15:07:10|32637|32602|32635.5|32600.5|32637|32602|32619.5|32584.5|4
1721315240000|2024-07-18 15:07:20|32634.5|32599.5|32619|32584|32634.5|32599.5|32619|32584|3
1721315250000|2024-07-18 15:07:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721315290000|2024-07-18 15:08:10|32637|32602|32637|32602|32637|32602|32637|32602|1
1721315300000|2024-07-18 15:08:20|32618.5|32583.5|32626.5|32591.5|32633.5|32598.5|32618.5|32583.5|3
1721315310000|2024-07-18 15:08:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1721315330000|2024-07-18 15:08:50|32637|32602|32622.5|32587.5|32637|32602|32622.5|32587.5|4
1721315340000|2024-07-18 15:09:00|32634.5|32599.5|32627|32592|32634.5|32599.5|32619.5|32584.5|3
1721315350000|2024-07-18 15:09:10|32626.5|32591.5|32637|32602|32637|32602|32626.5|32591.5|2
1721315360000|2024-07-18 15:09:20|32634.5|32599.5|32626.5|32591.5|32634.5|32599.5|32626.5|32591.5|2
1721315380000|2024-07-18 15:09:40|32637|32602|32637|32602|32637|32602|32637|32602|1
1721315390000|2024-07-18 15:09:50|32619|32584|32627|32592|32634.5|32599.5|32619|32584|3
1721315400000|2024-07-18 15:10:00|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721315420000|2024-07-18 15:10:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1721315430000|2024-07-18 15:10:30|32634.5|32599.5|32619.5|32584.5|32634.5|32599.5|32619.5|32584.5|3
1721315440000|2024-07-18 15:10:40|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1721315450000|2024-07-18 15:10:50|32620|32585|32620|32585|32620|32585|32620|32585|1
1721315480000|2024-07-18 15:11:20|32635|32600|32619.5|32584.5|32635|32600|32619.5|32584.5|2
1721315490000|2024-07-18 15:11:30|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1721315510000|2024-07-18 15:11:50|32636.5|32601.5|32623|32588|32636.5|32601.5|32623|32588|4
1721315520000|2024-07-18 15:12:00|32624.5|32589.5|32620|32585|32624.5|32589.5|32620|32585|3
1721315530000|2024-07-18 15:12:10|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721315540000|2024-07-18 15:12:20|32636.5|32601.5|32635.5|32600.5|32636.5|32601.5|32621|32586|3
1721315550000|2024-07-18 15:12:30|32620|32585|32624.5|32589.5|32624.5|32589.5|32620|32585|2
1721315560000|2024-07-18 15:12:40|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721315570000|2024-07-18 15:12:50|32639|32604|32621.5|32586.5|32639.5|32604.5|32621.5|32586.5|3
1721315580000|2024-07-18 15:13:00|32640.5|32605.5|32641|32606|32641|32606|32629.5|32594.5|3
1721315590000|2024-07-18 15:13:10|32629.5|32594.5|32624.5|32589.5|32629.5|32594.5|32622.5|32587.5|3
1721315600000|2024-07-18 15:13:20|32630.5|32595.5|32626.5|32591.5|32630.5|32595.5|32626.5|32591.5|2
1721315610000|2024-07-18 15:13:30|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1721315620000|2024-07-18 15:13:40|32641.5|32606.5|32624|32589|32641.5|32606.5|32624|32589|2
1721315630000|2024-07-18 15:13:50|32643.5|32608.5|32627.5|32592.5|32643.5|32608.5|32627.5|32592.5|3
1721315640000|2024-07-18 15:14:00|32642.5|32607.5|32624.5|32589.5|32642.5|32607.5|32624.5|32589.5|3
1721315650000|2024-07-18 15:14:10|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1721315660000|2024-07-18 15:14:20|32643.5|32608.5|32625|32590|32643.5|32608.5|32625|32590|3
1721315670000|2024-07-18 15:14:30|32642.5|32607.5|32624.5|32589.5|32642.5|32607.5|32624.5|32589.5|3
1721315720000|2024-07-18 15:15:20|32646|32611|32626.5|32591.5|32646|32611|32626.5|32591.5|3
1721315730000|2024-07-18 15:15:30|32643|32608|32642.5|32607.5|32643|32608|32625.5|32590.5|4
1721315740000|2024-07-18 15:15:40|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1721315750000|2024-07-18 15:15:50|32629.5|32594.5|32625.5|32590.5|32644|32609|32625.5|32590.5|3
1721315760000|2024-07-18 15:16:00|32643|32608|32643.5|32608.5|32643.5|32608.5|32632.5|32597.5|3
1721315770000|2024-07-18 15:16:10|32632|32597|32632|32597|32632|32597|32632|32597|1
1721315780000|2024-07-18 15:16:20|32629|32594|32645.5|32610.5|32645.5|32610.5|32629|32594|2
1721315790000|2024-07-18 15:16:30|32644.5|32609.5|32643|32608|32644.5|32609.5|32627.5|32592.5|4
1721315800000|2024-07-18 15:16:40|32643.5|32608.5|32644.5|32609.5|32644.5|32609.5|32625.5|32590.5|4
1721315810000|2024-07-18 15:16:50|32647|32607|32647|32612|32647|32612|32632.5|32597.5|3
1721315820000|2024-07-18 15:17:00|32646.5|32611.5|32645.5|32610.5|32646.5|32611.5|32629.5|32594.5|4
1721315830000|2024-07-18 15:17:10|32626.5|32591.5|32634|32599|32634|32599|32626.5|32591.5|2
1721315840000|2024-07-18 15:17:20|32644.5|32609.5|32633|32598|32644.5|32609.5|32633|32598|2
1721315850000|2024-07-18 15:17:30|32630.5|32595.5|32629|32594|32646.5|32611.5|32629|32594|4
1721315860000|2024-07-18 15:17:40|32645.5|32610.5|32634.5|32599.5|32645.5|32610.5|32626.5|32591.5|3
1721315870000|2024-07-18 15:17:50|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721315880000|2024-07-18 15:18:00|32648|32613|32627.5|32592.5|32648|32613|32627.5|32592.5|4
1721315890000|2024-07-18 15:18:10|32633.5|32598.5|32627|32592|32645.5|32610.5|32627|32592|3
1721315900000|2024-07-18 15:18:20|32633.5|32598.5|32646.5|32611.5|32646.5|32611.5|32626.5|32591.5|3
1721315910000|2024-07-18 15:18:30|32631.5|32596.5|32637.5|32602.5|32649.5|32614.5|32630.5|32595.5|6
1721315920000|2024-07-18 15:18:40|32628.5|32593.5|32636.5|32601.5|32650.5|32615.5|32628.5|32593.5|3
1721315940000|2024-07-18 15:19:00|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1721315950000|2024-07-18 15:19:10|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1721315970000|2024-07-18 15:19:30|32653.5|32618.5|32632|32597|32653.5|32618.5|32632|32597|3
1721315980000|2024-07-18 15:19:40|32651.5|32616.5|32631.5|32596.5|32651.5|32616.5|32631.5|32596.5|3
1721315990000|2024-07-18 15:19:50|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1721316000000|2024-07-18 15:20:00|32652.5|32617.5|32650.5|32615.5|32652.5|32617.5|32650.5|32615.5|2
1721316010000|2024-07-18 15:20:10|32633|32598|32647.5|32612.5|32648.5|32613.5|32633|32598|4
1721316020000|2024-07-18 15:20:20|32631.5|32596.5|32646.5|32611.5|32646.5|32611.5|32631.5|32596.5|3
1721316030000|2024-07-18 15:20:30|32647.5|32612.5|32630.5|32595.5|32647.5|32612.5|32630.5|32595.5|3
1721316040000|2024-07-18 15:20:40|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1721316050000|2024-07-18 15:20:50|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1721316060000|2024-07-18 15:21:00|32638.5|32603.5|32645.5|32610.5|32645.5|32610.5|32631|32596|3
1721316070000|2024-07-18 15:21:10|32646.5|32611.5|32645.5|32610.5|32646.5|32611.5|32637.5|32602.5|3
1721316080000|2024-07-18 15:21:20|32647.5|32612.5|32634|32599|32648.5|32613.5|32631.5|32596.5|5
1721316090000|2024-07-18 15:21:30|32649.5|32614.5|32632.5|32597.5|32649.5|32614.5|32632.5|32597.5|3
1721316100000|2024-07-18 15:21:40|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1721316110000|2024-07-18 15:21:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721316120000|2024-07-18 15:22:00|32652.5|32617.5|32634.5|32599.5|32652.5|32617.5|32634.5|32599.5|5
1721316130000|2024-07-18 15:22:10|32640.5|32605.5|32634|32599|32640.5|32605.5|32634|32599|2
1721316150000|2024-07-18 15:22:30|32634.5|32599.5|32633.5|32598.5|32634.5|32599.5|32633.5|32598.5|2
1721316160000|2024-07-18 15:22:40|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1721316180000|2024-07-18 15:23:00|32654.5|32619.5|32652.5|32617.5|32654.5|32619.5|32636|32601|3
1721316190000|2024-07-18 15:23:10|32649.5|32614.5|32633|32598|32649.5|32614.5|32633|32598|5
1721316200000|2024-07-18 15:23:20|32647.5|32612.5|32639.5|32604.5|32647.5|32612.5|32639.5|32604.5|2
1721316210000|2024-07-18 15:23:30|32649.5|32614.5|32631.5|32596.5|32649.5|32614.5|32631.5|32596.5|5
1721316220000|2024-07-18 15:23:40|32646.5|32611.5|32631|32596|32646.5|32611.5|32631|32596|3
1721316230000|2024-07-18 15:23:50|32638.5|32603.5|32630.5|32595.5|32638.5|32603.5|32630.5|32595.5|2
1721316260000|2024-07-18 15:24:20|32647.5|32612.5|32631|32596|32647.5|32612.5|32631|32596|3
1721316270000|2024-07-18 15:24:30|32648.5|32613.5|32633.5|32598.5|32651.5|32616.5|32633.5|32598.5|6
1721316280000|2024-07-18 15:24:40|32649.5|32614.5|32632.5|32597.5|32649.5|32614.5|32632.5|32597.5|4
1721316290000|2024-07-18 15:24:50|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1721316300000|2024-07-18 15:25:00|32632|32597|32633|32598|32651.5|32616.5|32632|32597|3
1721316310000|2024-07-18 15:25:10|32649.5|32614.5|32632|32597|32649.5|32614.5|32632|32597|5
1721316320000|2024-07-18 15:25:20|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1721316330000|2024-07-18 15:25:30|32633.5|32598.5|32649.5|32614.5|32649.5|32614.5|32633.5|32598.5|3
1721316340000|2024-07-18 15:25:40|32648.5|32613.5|32633.5|32598.5|32648.5|32613.5|32633.5|32598.5|2
1721316350000|2024-07-18 15:25:50|32633|32598|32633.5|32598.5|32633.5|32598.5|32633|32598|2
1721316360000|2024-07-18 15:26:00|32652.5|32617.5|32649.5|32614.5|32652.5|32617.5|32633.5|32598.5|3
1721316370000|2024-07-18 15:26:10|32649|32614|32649.5|32614.5|32649.5|32614.5|32634.5|32599.5|3
1721316380000|2024-07-18 15:26:20|32632.5|32597.5|32633|32598|32633|32598|32632.5|32597.5|2
1721316390000|2024-07-18 15:26:30|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1721316400000|2024-07-18 15:26:40|32631.5|32596.5|32648.5|32613.5|32648.5|32613.5|32631.5|32596.5|2
1721316410000|2024-07-18 15:26:50|32651|32611|32649.5|32614.5|32651|32614.5|32633.5|32598.5|3
1721316420000|2024-07-18 15:27:00|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32632|32597|3
1721316430000|2024-07-18 15:27:10|32632.5|32597.5|32634.5|32599.5|32634.5|32599.5|32632.5|32597.5|2
1721316440000|2024-07-18 15:27:20|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721316450000|2024-07-18 15:27:30|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721316460000|2024-07-18 15:27:40|32650.5|32615.5|32634.5|32599.5|32650.5|32615.5|32633|32598|3
1721316470000|2024-07-18 15:27:50|32652.5|32617.5|32654.5|32619.5|32654.5|32619.5|32634|32599|4
1721316480000|2024-07-18 15:28:00|32658.5|32623.5|32636.5|32601.5|32658.5|32623.5|32635.5|32600.5|4
1721316490000|2024-07-18 15:28:10|32656.5|32621.5|32637|32602|32656.5|32621.5|32636.5|32601.5|5
1721316500000|2024-07-18 15:28:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1721316510000|2024-07-18 15:28:30|32657.5|32622.5|32655.5|32620.5|32657.5|32622.5|32622.5|32587.5|4
1721316520000|2024-07-18 15:28:40|32656.5|32621.5|32655.5|32620.5|32656.5|32621.5|32637|32602|4
1721316530000|2024-07-18 15:28:50|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1721316540000|2024-07-18 15:29:00|32637|32602|32637.5|32602.5|32656.5|32621.5|32637|32602|4
1721316550000|2024-07-18 15:29:10|32640.5|32605.5|32637|32602|32640.5|32605.5|32637|32602|2
1721316570000|2024-07-18 15:29:30|32637.5|32602.5|32642.5|32607.5|32642.5|32607.5|32637.5|32602.5|2
1721316580000|2024-07-18 15:29:40|32657.5|32622.5|32638|32603|32657.5|32622.5|32638|32603|5
1721316590000|2024-07-18 15:29:50|32642.5|32607.5|32637.5|32602.5|32642.5|32607.5|32637.5|32602.5|2
1721316600000|2024-07-18 15:30:00|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721316610000|2024-07-18 15:30:10|32653.5|32618.5|32636|32601|32653.5|32618.5|32636|32601|3
1721316620000|2024-07-18 15:30:20|32635.5|32600.5|32636.5|32601.5|32655.5|32620.5|32635.5|32600.5|4
1721316630000|2024-07-18 15:30:30|32641.5|32606.5|32656.5|32621.5|32656.5|32621.5|32640.5|32605.5|3
1721316640000|2024-07-18 15:30:40|32642.5|32607.5|32639|32604|32642.5|32607.5|32639|32604|2
1721316650000|2024-07-18 15:30:50|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1721316660000|2024-07-18 15:31:00|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721316670000|2024-07-18 15:31:10|32658.5|32623.5|32640.5|32605.5|32658.5|32623.5|32640.5|32605.5|5
1721316680000|2024-07-18 15:31:20|32643.5|32608.5|32638.5|32603.5|32643.5|32608.5|32638.5|32603.5|2
1721316690000|2024-07-18 15:31:30|32659.5|32624.5|32640.5|32605.5|32659.5|32624.5|32640.5|32605.5|5
1721316700000|2024-07-18 15:31:40|32657.5|32622.5|32643.5|32608.5|32657.5|32622.5|32643.5|32608.5|2
1721316710000|2024-07-18 15:31:50|32661|32621|32640|32605|32661|32621|32640|32605|3
1721316720000|2024-07-18 15:32:00|32657.5|32622.5|32658.5|32623.5|32658.5|32623.5|32643.5|32608.5|3
1721316730000|2024-07-18 15:32:10|32657.5|32622.5|32639|32604|32657.5|32622.5|32639|32604|4
1721316740000|2024-07-18 15:32:20|32659|32624|32642.5|32607.5|32659|32624|32642.5|32607.5|2
1721316750000|2024-07-18 15:32:30|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721316760000|2024-07-18 15:32:40|32659.5|32624.5|32643.5|32608.5|32659.5|32624.5|32643.5|32608.5|2
1721316770000|2024-07-18 15:32:50|32658.5|32623.5|32638.5|32603.5|32658.5|32623.5|32638.5|32603.5|4
1721316780000|2024-07-18 15:33:00|32659.5|32624.5|32657.5|32622.5|32659.5|32624.5|32642.5|32607.5|3
1721316790000|2024-07-18 15:33:10|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1721316810000|2024-07-18 15:33:30|32638.5|32603.5|32658.5|32623.5|32658.5|32623.5|32638.5|32603.5|2
1721316820000|2024-07-18 15:33:40|32638.5|32603.5|32642.5|32607.5|32657.5|32622.5|32638.5|32603.5|3
1721316850000|2024-07-18 15:34:10|32658.5|32623.5|32657.5|32622.5|32658.5|32623.5|32657.5|32622.5|2
1721316860000|2024-07-18 15:34:20|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1721316870000|2024-07-18 15:34:30|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32658.5|32623.5|2
1721316880000|2024-07-18 15:34:40|32657.5|32622.5|32642.5|32607.5|32657.5|32622.5|32642.5|32607.5|2
1721316900000|2024-07-18 15:35:00|32660.5|32625.5|32641|32606|32660.5|32625.5|32641|32606|2
1721316910000|2024-07-18 15:35:10|32639.5|32604.5|32643.5|32608.5|32658.5|32623.5|32639.5|32604.5|3
1721316920000|2024-07-18 15:35:20|32639|32604|32643.5|32608.5|32643.5|32608.5|32639|32604|2
1721316940000|2024-07-18 15:35:40|32639.5|32604.5|32658.5|32623.5|32659.5|32624.5|32639.5|32604.5|3
1721316950000|2024-07-18 15:35:50|32639|32604|32643.5|32608.5|32643.5|32608.5|32639|32604|2
1721316960000|2024-07-18 15:36:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32640.5|32605.5|3
1721316970000|2024-07-18 15:36:10|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32643.5|32608.5|3
1721316980000|2024-07-18 15:36:20|32661.5|32626.5|32662.5|32627.5|32662.5|32627.5|32643.5|32608.5|3
1721316990000|2024-07-18 15:36:30|32644.5|32609.5|32645.5|32610.5|32645.5|32610.5|32644.5|32609.5|2
1721317020000|2024-07-18 15:37:00|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721317030000|2024-07-18 15:37:10|32642.5|32607.5|32644.5|32609.5|32644.5|32609.5|32642.5|32607.5|2
1721317090000|2024-07-18 15:38:10|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721317100000|2024-07-18 15:38:20|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1721317110000|2024-07-18 15:38:30|32664.5|32629.5|32645|32610|32664.5|32629.5|32645|32610|2
1721317120000|2024-07-18 15:38:40|32663.5|32628.5|32645.5|32610.5|32663.5|32628.5|32642.5|32607.5|3
1721317130000|2024-07-18 15:38:50|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721317140000|2024-07-18 15:39:00|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721317150000|2024-07-18 15:39:10|32663.5|32628.5|32642.5|32607.5|32663.5|32628.5|32642.5|32607.5|4
1721317160000|2024-07-18 15:39:20|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721317170000|2024-07-18 15:39:30|32664.5|32629.5|32643.5|32608.5|32664.5|32629.5|32643.5|32608.5|2
1721317180000|2024-07-18 15:39:40|32663.5|32628.5|32643|32608|32663.5|32628.5|32643|32608|3
1721317190000|2024-07-18 15:39:50|32649.5|32614.5|32642.5|32607.5|32649.5|32614.5|32642.5|32607.5|2
1721317200000|2024-07-18 15:40:00|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721317210000|2024-07-18 15:40:10|32663.5|32628.5|32644.5|32609.5|32663.5|32628.5|32644.5|32609.5|4
1721317220000|2024-07-18 15:40:20|32662.5|32627.5|32650.5|32615.5|32662.5|32627.5|32650.5|32615.5|2
1721317230000|2024-07-18 15:40:30|32649.5|32614.5|32645.5|32610.5|32664.5|32629.5|32644|32609|4
1721317240000|2024-07-18 15:40:40|32662.5|32627.5|32644|32609|32662.5|32627.5|32644|32609|4
1721317250000|2024-07-18 15:40:50|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721317280000|2024-07-18 15:41:20|32664.5|32629.5|32644|32609|32664.5|32629.5|32644|32609|2
1721317290000|2024-07-18 15:41:30|32663.5|32628.5|32650.5|32615.5|32663.5|32628.5|32650.5|32615.5|2
1721317350000|2024-07-18 15:42:30|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721317360000|2024-07-18 15:42:40|32647|32612|32650.5|32615.5|32662.5|32627.5|32647|32612|3
1721317380000|2024-07-18 15:43:00|32666|32626|32666|32626|32666|32626|32666|32626|1
1721317390000|2024-07-18 15:43:10|32663.5|32628.5|32665.5|32630.5|32665.5|32630.5|32646|32611|4
1721317400000|2024-07-18 15:43:20|32647|32612|32651.5|32616.5|32651.5|32616.5|32647|32612|2
1721317430000|2024-07-18 15:43:50|32644.5|32609.5|32650.5|32615.5|32662.5|32627.5|32644.5|32609.5|3
1721317440000|2024-07-18 15:44:00|32644|32609|32664.5|32629.5|32664.5|32629.5|32644|32609|2
1721317450000|2024-07-18 15:44:10|32645|32610|32650.5|32615.5|32663.5|32628.5|32645|32610|3
1721317460000|2024-07-18 15:44:20|32644.5|32609.5|32650.5|32615.5|32662.5|32627.5|32644.5|32609.5|3
1721317480000|2024-07-18 15:44:40|32646|32611|32664.5|32629.5|32664.5|32629.5|32646|32611|2
1721317490000|2024-07-18 15:44:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721317500000|2024-07-18 15:45:00|32663.5|32628.5|32645.5|32610.5|32663.5|32628.5|32645.5|32610.5|2
1721317510000|2024-07-18 15:45:10|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721317520000|2024-07-18 15:45:20|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721317530000|2024-07-18 15:45:30|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721317540000|2024-07-18 15:45:40|32661.5|32626.5|32662.5|32627.5|32662.5|32627.5|32661.5|32626.5|2
1721317550000|2024-07-18 15:45:50|32650.5|32615.5|32650.5|32615.5|32664.5|32629.5|32650.5|32615.5|4
1721317560000|2024-07-18 15:46:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721317570000|2024-07-18 15:46:10|32644|32609|32650.5|32615.5|32662.5|32627.5|32644|32609|3
1721317580000|2024-07-18 15:46:20|32664.5|32629.5|32649.5|32614.5|32664.5|32629.5|32649.5|32614.5|2
1721317590000|2024-07-18 15:46:30|32670.5|32635.5|32652.5|32617.5|32672.5|32637.5|32652|32617|4
1721317610000|2024-07-18 15:46:50|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721317620000|2024-07-18 15:47:00|32655.5|32620.5|32646.5|32611.5|32655.5|32620.5|32646.5|32611.5|2
1721317630000|2024-07-18 15:47:10|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721317640000|2024-07-18 15:47:20|32674.5|32639.5|32654.5|32619.5|32674.5|32639.5|32654.5|32619.5|3
1721317650000|2024-07-18 15:47:30|32647.5|32612.5|32668.5|32633.5|32668.5|32633.5|32647.5|32612.5|3
1721317660000|2024-07-18 15:47:40|32667.5|32632.5|32652.5|32617.5|32667.5|32632.5|32652.5|32617.5|2
1721317670000|2024-07-18 15:47:50|32673.5|32638.5|32666.5|32631.5|32673.5|32638.5|32652|32617|3
1721317680000|2024-07-18 15:48:00|32656.5|32621.5|32649.5|32614.5|32656.5|32621.5|32649.5|32614.5|2
1721317690000|2024-07-18 15:48:10|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721317700000|2024-07-18 15:48:20|32667.5|32632.5|32672.5|32637.5|32672.5|32637.5|32647.5|32612.5|3
1721317710000|2024-07-18 15:48:30|32673.5|32638.5|32654.5|32619.5|32673.5|32638.5|32654.5|32619.5|2
1721317720000|2024-07-18 15:48:40|32663.5|32628.5|32646|32611|32664.5|32629.5|32646|32611|4
1721317730000|2024-07-18 15:48:50|32665.5|32630.5|32668.5|32633.5|32668.5|32633.5|32647|32612|4
1721317740000|2024-07-18 15:49:00|32669.5|32634.5|32647.5|32612.5|32669.5|32634.5|32647.5|32612.5|3
1721317750000|2024-07-18 15:49:10|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721317770000|2024-07-18 15:49:30|32668.5|32633.5|32652.5|32617.5|32668.5|32633.5|32652.5|32617.5|2
1721317780000|2024-07-18 15:49:40|32649.5|32614.5|32653.5|32618.5|32671.5|32636.5|32649.5|32614.5|3
1721317790000|2024-07-18 15:49:50|32666.5|32631.5|32647.5|32612.5|32666.5|32631.5|32647.5|32612.5|2
1721317800000|2024-07-18 15:50:00|32652.5|32617.5|32648|32613|32669.5|32634.5|32648|32613|4
1721317810000|2024-07-18 15:50:10|32666.5|32631.5|32650.5|32615.5|32669.5|32634.5|32650.5|32615.5|4
1721317820000|2024-07-18 15:50:20|32666.5|32631.5|32668.5|32633.5|32668.5|32633.5|32649|32614|4
1721317830000|2024-07-18 15:50:30|32650.5|32615.5|32649|32614|32666.5|32631.5|32649|32614|4
1721317840000|2024-07-18 15:50:40|32669.5|32634.5|32652.5|32617.5|32669.5|32634.5|32652.5|32617.5|2
1721317850000|2024-07-18 15:50:50|32650|32615|32654.5|32619.5|32654.5|32619.5|32650|32615|2
1721317860000|2024-07-18 15:51:00|32665.5|32630.5|32647.5|32612.5|32665.5|32630.5|32647.5|32612.5|2
1721317870000|2024-07-18 15:51:10|32667.5|32632.5|32652.5|32617.5|32667.5|32632.5|32648|32613|4
1721317900000|2024-07-18 15:51:40|32666.5|32631.5|32652.5|32617.5|32667.5|32632.5|32652.5|32617.5|3
1721317910000|2024-07-18 15:51:50|32649|32614|32652.5|32617.5|32668.5|32633.5|32649|32614|5
1721317920000|2024-07-18 15:52:00|32667.5|32632.5|32666.5|32631.5|32667.5|32632.5|32648|32613|4
1721317930000|2024-07-18 15:52:10|32647.5|32612.5|32666.5|32631.5|32667.5|32632.5|32647.5|32612.5|4
1721317940000|2024-07-18 15:52:20|32667.5|32632.5|32652.5|32617.5|32667.5|32632.5|32652.5|32617.5|5
1721317950000|2024-07-18 15:52:30|32667.5|32632.5|32648.5|32613.5|32667.5|32632.5|32648.5|32613.5|3
1721317960000|2024-07-18 15:52:40|32647|32612|32669.5|32634.5|32669.5|32634.5|32647|32612|8
1721317970000|2024-07-18 15:52:50|32654.5|32619.5|32674.5|32639.5|32674.5|32639.5|32654.5|32619.5|2
1721317980000|2024-07-18 15:53:00|32668.5|32633.5|32653.5|32618.5|32671|32634.5|32649.5|32614.5|7
1721317990000|2024-07-18 15:53:10|32669.5|32634.5|32653.5|32618.5|32669.5|32634.5|32653.5|32618.5|3
1721318000000|2024-07-18 15:53:20|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721318010000|2024-07-18 15:53:30|32653.5|32618.5|32668.5|32633.5|32668.5|32633.5|32649.5|32614.5|3
1721318020000|2024-07-18 15:53:40|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721318030000|2024-07-18 15:53:50|32650|32615|32669.5|32634.5|32669.5|32634.5|32650|32615|2
1721318040000|2024-07-18 15:54:00|32671.5|32636.5|32653.5|32618.5|32673.5|32638.5|32650.5|32615.5|6
1721318050000|2024-07-18 15:54:10|32668.5|32633.5|32653.5|32618.5|32668.5|32633.5|32653.5|32618.5|2
1721318060000|2024-07-18 15:54:20|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721318070000|2024-07-18 15:54:30|32668.5|32633.5|32653|32618|32668.5|32633.5|32653|32618|3
1721318080000|2024-07-18 15:54:40|32650.5|32615.5|32661.5|32626.5|32673.5|32638.5|32650.5|32615.5|7
1721318090000|2024-07-18 15:54:50|32654|32619|32660.5|32625.5|32668.5|32633.5|32654|32619|3
1721318100000|2024-07-18 15:55:00|32653|32618|32673.5|32638.5|32673.5|32638.5|32650.5|32615.5|3
1721318110000|2024-07-18 15:55:10|32660.5|32625.5|32659.5|32624.5|32669.5|32634.5|32659.5|32624.5|5
1721318120000|2024-07-18 15:55:20|32673.5|32638.5|32662.5|32627.5|32673.5|32638.5|32653|32618|4
1721318130000|2024-07-18 15:55:30|32660.5|32625.5|32670.5|32635.5|32670.5|32635.5|32660.5|32625.5|2
1721318140000|2024-07-18 15:55:40|32669.5|32634.5|32652|32617|32669.5|32634.5|32652|32617|3
1721318150000|2024-07-18 15:55:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721318160000|2024-07-18 15:56:00|32651|32616|32651|32616|32651|32616|32651|32616|1
1721318170000|2024-07-18 15:56:10|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721318180000|2024-07-18 15:56:20|32650.5|32615.5|32671.5|32636.5|32671.5|32636.5|32650.5|32615.5|2
1721318190000|2024-07-18 15:56:30|32672.5|32637.5|32651|32616|32672.5|32637.5|32651|32616|3
1721318200000|2024-07-18 15:56:40|32652|32617|32661.5|32626.5|32661.5|32626.5|32652|32617|2
1721318210000|2024-07-18 15:56:50|32677.5|32642.5|32675.5|32640.5|32677.5|32642.5|32662.5|32627.5|3
1721318220000|2024-07-18 15:57:00|32676|32636|32663.5|32628.5|32676|32636|32663.5|32628.5|2
1721318230000|2024-07-18 15:57:10|32673.5|32638.5|32654.5|32619.5|32673.5|32638.5|32654.5|32619.5|3
1721318240000|2024-07-18 15:57:20|32653.5|32618.5|32655.5|32620.5|32674.5|32639.5|32653.5|32618.5|5
1721318250000|2024-07-18 15:57:30|32673.5|32638.5|32665.5|32630.5|32673.5|32638.5|32665.5|32630.5|2
1721318260000|2024-07-18 15:57:40|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721318270000|2024-07-18 15:57:50|32655|32620|32676.5|32641.5|32676.5|32641.5|32655|32620|2
1721318280000|2024-07-18 15:58:00|32674.5|32639.5|32664.5|32629.5|32674.5|32639.5|32664.5|32629.5|2
1721318290000|2024-07-18 15:58:10|32654|32619|32664.5|32629.5|32673.5|32638.5|32654|32619|3
1721318300000|2024-07-18 15:58:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721318310000|2024-07-18 15:58:30|32663.5|32628.5|32676.5|32641.5|32676.5|32641.5|32663.5|32628.5|2
1721318320000|2024-07-18 15:58:40|32656.5|32621.5|32672.5|32637.5|32673.5|32638.5|32656.5|32621.5|5
1721318330000|2024-07-18 15:58:50|32655|32620|32663.5|32628.5|32674.5|32639.5|32655|32620|3
1721318340000|2024-07-18 15:59:00|32673.5|32638.5|32654|32619|32676.5|32641.5|32654|32619|4
1721318350000|2024-07-18 15:59:10|32673.5|32638.5|32663.5|32628.5|32673.5|32638.5|32663.5|32628.5|2
1721318360000|2024-07-18 15:59:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721318370000|2024-07-18 15:59:30|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721318380000|2024-07-18 15:59:40|32672.5|32637.5|32672.5|32637.5|32674.5|32639.5|32653|32618|5
1721318390000|2024-07-18 15:59:50|32673.5|32638.5|32677.5|32642.5|32677.5|32642.5|32663.5|32628.5|3
1721318400000|2024-07-18 16:00:00|32676.5|32641.5|32678.5|32643.5|32678.5|32643.5|32665.5|32630.5|3
1721318410000|2024-07-18 16:00:10|32677.5|32642.5|32678.5|32643.5|32678.5|32643.5|32666.5|32631.5|3
1721318420000|2024-07-18 16:00:20|32666.5|32631.5|32678.5|32643.5|32678.5|32643.5|32666.5|32631.5|2
1721318430000|2024-07-18 16:00:30|32675.5|32640.5|32674.5|32639.5|32675.5|32640.5|32666.5|32631.5|3
1721318440000|2024-07-18 16:00:40|32664.5|32629.5|32655.5|32620.5|32664.5|32629.5|32655.5|32620.5|2
1721318450000|2024-07-18 16:00:50|32665.5|32630.5|32678.5|32643.5|32678.5|32643.5|32665.5|32630.5|2
1721318460000|2024-07-18 16:01:00|32676.5|32641.5|32675.5|32640.5|32676.5|32641.5|32667.5|32632.5|3
1721318470000|2024-07-18 16:01:10|32656|32621|32665.5|32630.5|32673.5|32638.5|32656|32621|3
1721318480000|2024-07-18 16:01:20|32664.5|32629.5|32676.5|32641.5|32676.5|32641.5|32654.5|32619.5|3
1721318490000|2024-07-18 16:01:30|32658|32623|32665.5|32630.5|32672.5|32637.5|32658|32623|3
1721318500000|2024-07-18 16:01:40|32654.5|32619.5|32664.5|32629.5|32674.5|32639.5|32654.5|32619.5|3
1721318510000|2024-07-18 16:01:50|32673.5|32638.5|32677.5|32642.5|32677.5|32642.5|32655|32620|4
1721318520000|2024-07-18 16:02:00|32678.5|32643.5|32666.5|32631.5|32678.5|32643.5|32666.5|32631.5|2
1721318530000|2024-07-18 16:02:10|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1721318540000|2024-07-18 16:02:20|32679|32639|32675.5|32640.5|32679|32640.5|32667.5|32632.5|3
1721318550000|2024-07-18 16:02:30|32656.5|32621.5|32665.5|32630.5|32673.5|32638.5|32656.5|32621.5|3
1721318560000|2024-07-18 16:02:40|32675.5|32640.5|32654.5|32619.5|32675.5|32640.5|32654.5|32619.5|4
1721318570000|2024-07-18 16:02:50|32673.5|32638.5|32664.5|32629.5|32673.5|32638.5|32664.5|32629.5|2
1721318580000|2024-07-18 16:03:00|32657.5|32622.5|32665.5|32630.5|32665.5|32630.5|32657.5|32622.5|2
1721318590000|2024-07-18 16:03:10|32656.5|32621.5|32666.5|32631.5|32675.5|32640.5|32656.5|32621.5|4
1721318600000|2024-07-18 16:03:20|32654.5|32619.5|32665.5|32630.5|32665.5|32630.5|32654.5|32619.5|2
1721318610000|2024-07-18 16:03:30|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721318640000|2024-07-18 16:04:00|32676.5|32641.5|32657.5|32622.5|32676.5|32641.5|32657.5|32622.5|2
1721318650000|2024-07-18 16:04:10|32658.5|32623.5|32654.5|32619.5|32674.5|32639.5|32654.5|32619.5|6
1721318660000|2024-07-18 16:04:20|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721318670000|2024-07-18 16:04:30|32677.5|32642.5|32656.5|32621.5|32677.5|32642.5|32656.5|32621.5|4
1721318680000|2024-07-18 16:04:40|32673.5|32638.5|32665.5|32630.5|32673.5|32638.5|32665.5|32630.5|2
1721318690000|2024-07-18 16:04:50|32655|32620|32665.5|32630.5|32665.5|32630.5|32655|32620|2
1721318700000|2024-07-18 16:05:00|32678.5|32643.5|32676.5|32641.5|32678.5|32643.5|32660.5|32625.5|4
1721318710000|2024-07-18 16:05:10|32658.5|32623.5|32674.5|32639.5|32675.5|32640.5|32657.5|32622.5|5
1721318720000|2024-07-18 16:05:20|32655.5|32620.5|32673.5|32638.5|32673.5|32638.5|32655.5|32620.5|3
1721318730000|2024-07-18 16:05:30|32659|32624|32660.5|32625.5|32678.5|32643.5|32659|32624|4
1721318740000|2024-07-18 16:05:40|32676.5|32641.5|32675.5|32640.5|32676.5|32641.5|32658.5|32623.5|4
1721318750000|2024-07-18 16:05:50|32655.5|32620.5|32667.5|32632.5|32674.5|32639.5|32655.5|32620.5|3
1721318760000|2024-07-18 16:06:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721318790000|2024-07-18 16:06:30|32659|32624|32678.5|32643.5|32678.5|32643.5|32659|32624|2
1721318800000|2024-07-18 16:06:40|32657.5|32622.5|32668.5|32633.5|32674.5|32639.5|32657.5|32622.5|3
1721318810000|2024-07-18 16:06:50|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721318830000|2024-07-18 16:07:10|32678.5|32643.5|32668.5|32633.5|32678.5|32643.5|32668.5|32633.5|3
1721318840000|2024-07-18 16:07:20|32675.5|32640.5|32655.5|32620.5|32675.5|32640.5|32655.5|32620.5|6
1721318850000|2024-07-18 16:07:30|32664.5|32629.5|32678.5|32643.5|32678.5|32643.5|32664.5|32629.5|2
1721318860000|2024-07-18 16:07:40|32676.5|32641.5|32656.5|32621.5|32676.5|32641.5|32655.5|32620.5|5
1721318870000|2024-07-18 16:07:50|32674.5|32639.5|32673.5|32638.5|32674.5|32639.5|32656|32621|4
1721318880000|2024-07-18 16:08:00|32664.5|32629.5|32655.5|32620.5|32678.5|32643.5|32655|32620|4
1721318890000|2024-07-18 16:08:10|32676.5|32641.5|32675.5|32640.5|32676.5|32641.5|32666.5|32631.5|3
1721318900000|2024-07-18 16:08:20|32656|32621|32655|32620|32674.5|32639.5|32655|32620|5
1721318910000|2024-07-18 16:08:30|32664.5|32629.5|32656.5|32621.5|32676.5|32641.5|32656.5|32621.5|3
1721318920000|2024-07-18 16:08:40|32666.5|32631.5|32675.5|32640.5|32675.5|32640.5|32666.5|32631.5|2
1721318930000|2024-07-18 16:08:50|32674.5|32639.5|32655.5|32620.5|32674.5|32639.5|32655.5|32620.5|3
1721318940000|2024-07-18 16:09:00|32665.5|32630.5|32678.5|32643.5|32678.5|32643.5|32665.5|32630.5|2
1721318950000|2024-07-18 16:09:10|32674.5|32639.5|32667.5|32632.5|32674.5|32639.5|32667.5|32632.5|2
1721318960000|2024-07-18 16:09:20|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721318970000|2024-07-18 16:09:30|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721318980000|2024-07-18 16:09:40|32659|32624|32654.5|32619.5|32673.5|32638.5|32654.5|32619.5|4
1721318990000|2024-07-18 16:09:50|32672.5|32637.5|32654|32619|32672.5|32637.5|32654|32619|4
1721319000000|2024-07-18 16:10:00|32671.5|32636.5|32674.5|32639.5|32674.5|32639.5|32653.5|32618.5|4
1721319010000|2024-07-18 16:10:10|32655|32620|32651|32616|32671|32636|32651|32616|5
1721319020000|2024-07-18 16:10:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721319030000|2024-07-18 16:10:30|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721319040000|2024-07-18 16:10:40|32652|32617|32651|32616|32670.5|32635.5|32651|32616|3
1721319050000|2024-07-18 16:10:50|32661.5|32626.5|32670|32635|32670|32635|32661.5|32626.5|2
1721319060000|2024-07-18 16:11:00|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1721319070000|2024-07-18 16:11:10|32667.5|32632.5|32668.5|32633.5|32668.5|32633.5|32650.5|32615.5|3
1721319080000|2024-07-18 16:11:20|32667.5|32632.5|32649.5|32614.5|32667.5|32632.5|32649.5|32614.5|3
1721319090000|2024-07-18 16:11:30|32658.5|32623.5|32649.5|32614.5|32658.5|32623.5|32649.5|32614.5|2
1721319100000|2024-07-18 16:11:40|32668.5|32633.5|32667.5|32632.5|32668.5|32633.5|32648.5|32613.5|4
1721319110000|2024-07-18 16:11:50|32658.5|32623.5|32667|32632|32667|32632|32658.5|32623.5|2
1721319120000|2024-07-18 16:12:00|32666|32631|32647.5|32612.5|32666|32631|32647.5|32612.5|2
1721319130000|2024-07-18 16:12:10|32651|32616|32647.5|32612.5|32656.5|32621.5|32647.5|32612.5|3
1721319140000|2024-07-18 16:12:20|32665.5|32630.5|32656.5|32621.5|32665.5|32630.5|32656.5|32621.5|2
1721319150000|2024-07-18 16:12:30|32665|32630|32664.5|32629.5|32665|32630|32664.5|32629.5|2
1721319160000|2024-07-18 16:12:40|32651|32616|32667|32632|32667|32632|32651|32616|3
1721319170000|2024-07-18 16:12:50|32666.5|32631.5|32647.5|32612.5|32666.5|32631.5|32647.5|32612.5|4
1721319180000|2024-07-18 16:13:00|32665.5|32630.5|32657.5|32622.5|32665.5|32630.5|32657.5|32622.5|2
1721319190000|2024-07-18 16:13:10|32650|32615|32666.5|32631.5|32667|32632|32649|32614|5
1721319200000|2024-07-18 16:13:20|32647.5|32612.5|32645.5|32610.5|32661|32626|32645.5|32610.5|4
1721319210000|2024-07-18 16:13:30|32659.5|32624.5|32644.5|32609.5|32659.5|32624.5|32644.5|32609.5|3
1721319220000|2024-07-18 16:13:40|32648|32613|32662.5|32627.5|32663.5|32628.5|32648|32613|4
1721319230000|2024-07-18 16:13:50|32646.5|32611.5|32645|32610|32664.5|32629.5|32645|32610|4
1721319240000|2024-07-18 16:14:00|32645.5|32610.5|32654.5|32619.5|32665|32630|32645.5|32610.5|3
1721319250000|2024-07-18 16:14:10|32646|32611|32662.5|32627.5|32664|32629|32646|32611|4
1721319260000|2024-07-18 16:14:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721319270000|2024-07-18 16:14:30|32646|32611|32646|32611|32646|32611|32646|32611|1
1721319280000|2024-07-18 16:14:40|32645.5|32610.5|32644|32609|32661|32626|32644|32609|3
1721319290000|2024-07-18 16:14:50|32652.5|32617.5|32643.5|32608.5|32652.5|32617.5|32643.5|32608.5|2
1721319300000|2024-07-18 16:15:00|32661.5|32626.5|32661|32626|32661.5|32626.5|32644|32609|3
1721319310000|2024-07-18 16:15:10|32644.5|32609.5|32657|32622|32657|32622|32644.5|32609.5|2
1721319320000|2024-07-18 16:15:20|32641.5|32606.5|32654.5|32619.5|32655.5|32620.5|32640|32605|5
1721319330000|2024-07-18 16:15:30|32639.5|32604.5|32656.5|32621.5|32656.5|32621.5|32639.5|32604.5|4
1721319340000|2024-07-18 16:15:40|32661.5|32626.5|32644.5|32609.5|32661.5|32626.5|32644|32609|4
1721319350000|2024-07-18 16:15:50|32662.5|32627.5|32652.5|32617.5|32662.5|32627.5|32643|32608|3
1721319360000|2024-07-18 16:16:00|32663.5|32628.5|32652.5|32617.5|32663.5|32628.5|32644|32609|3
1721319370000|2024-07-18 16:16:10|32667.5|32632.5|32651.5|32616.5|32667.5|32632.5|32651.5|32616.5|5
1721319380000|2024-07-18 16:16:20|32664.5|32629.5|32647|32612|32664.5|32629.5|32647|32612|4
1721319390000|2024-07-18 16:16:30|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1721319400000|2024-07-18 16:16:40|32667.5|32632.5|32665.5|32630.5|32667.5|32632.5|32665.5|32630.5|2
1721319410000|2024-07-18 16:16:50|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32646.5|32611.5|4
1721319420000|2024-07-18 16:17:00|32668|32628|32655.5|32620.5|32668|32628|32655.5|32620.5|2
1721319430000|2024-07-18 16:17:10|32664.5|32629.5|32646.5|32611.5|32664.5|32629.5|32646.5|32611.5|4
1721319440000|2024-07-18 16:17:20|32663.5|32628.5|32646|32611|32663.5|32628.5|32646|32611|3
1721319450000|2024-07-18 16:17:30|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1721319490000|2024-07-18 16:18:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721319500000|2024-07-18 16:18:20|32664.5|32629.5|32647|32612|32664.5|32629.5|32647|32612|4
1721319510000|2024-07-18 16:18:30|32662.5|32627.5|32645.5|32610.5|32662.5|32627.5|32645.5|32610.5|5
1721319520000|2024-07-18 16:18:40|32653.5|32618.5|32646.5|32611.5|32666.5|32631.5|32646.5|32611.5|3
1721319530000|2024-07-18 16:18:50|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32647|32612|4
1721319540000|2024-07-18 16:19:00|32662.5|32627.5|32645.5|32610.5|32662.5|32627.5|32645.5|32610.5|4
1721319550000|2024-07-18 16:19:10|32653.5|32618.5|32647.5|32612.5|32666.5|32631.5|32647.5|32612.5|3
1721319560000|2024-07-18 16:19:20|32664.5|32629.5|32646.5|32611.5|32664.5|32629.5|32646.5|32611.5|5
1721319570000|2024-07-18 16:19:30|32662.5|32627.5|32645.5|32610.5|32662.5|32627.5|32645.5|32610.5|4
1721319580000|2024-07-18 16:19:40|32653.5|32618.5|32650.5|32615.5|32665.5|32630.5|32650.5|32615.5|3
1721319590000|2024-07-18 16:19:50|32663.5|32628.5|32645.5|32610.5|32663.5|32628.5|32645.5|32610.5|5
1721319600000|2024-07-18 16:20:00|32661.5|32626.5|32643.5|32608.5|32661.5|32626.5|32643.5|32608.5|3
1721319610000|2024-07-18 16:20:10|32652.5|32617.5|32647.5|32612.5|32666.5|32631.5|32647.5|32612.5|3
1721319620000|2024-07-18 16:20:20|32663.5|32628.5|32645|32610|32663.5|32628.5|32645|32610|4
1721319630000|2024-07-18 16:20:30|32661.5|32626.5|32660.5|32625.5|32661.5|32626.5|32644|32609|4
1721319640000|2024-07-18 16:20:40|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32643.5|32608.5|4
1721319650000|2024-07-18 16:20:50|32660.5|32625.5|32642.5|32607.5|32660.5|32625.5|32642.5|32607.5|5
1721319660000|2024-07-18 16:21:00|32658.5|32623.5|32641.5|32606.5|32658.5|32623.5|32641.5|32606.5|3
1721319670000|2024-07-18 16:21:10|32650.5|32615.5|32662.5|32627.5|32662.5|32627.5|32650.5|32615.5|2
1721319680000|2024-07-18 16:21:20|32643.5|32608.5|32659.5|32624.5|32660.5|32625.5|32642.5|32607.5|5
1721319690000|2024-07-18 16:21:30|32641.5|32606.5|32651.5|32616.5|32651.5|32616.5|32641.5|32606.5|2
1721319700000|2024-07-18 16:21:40|32663.5|32628.5|32643.5|32608.5|32663.5|32628.5|32643.5|32608.5|2
1721319710000|2024-07-18 16:21:50|32659.5|32624.5|32653.5|32618.5|32659.5|32624.5|32653.5|32618.5|2
1721319720000|2024-07-18 16:22:00|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721319730000|2024-07-18 16:22:10|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721319740000|2024-07-18 16:22:20|32646|32611|32659.5|32624.5|32660.5|32625.5|32643.5|32608.5|4
1721319750000|2024-07-18 16:22:30|32651.5|32616.5|32641.5|32606.5|32651.5|32616.5|32641.5|32606.5|2
1721319760000|2024-07-18 16:22:40|32651.5|32616.5|32642.5|32607.5|32651.5|32616.5|32642.5|32607.5|2
1721319770000|2024-07-18 16:22:50|32651.5|32616.5|32641|32606|32658.5|32623.5|32641|32606|4
1721319780000|2024-07-18 16:23:00|32657.5|32622.5|32640.5|32605.5|32657.5|32622.5|32640.5|32605.5|3
1721319790000|2024-07-18 16:23:10|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721319800000|2024-07-18 16:23:20|32645|32610|32658.5|32623.5|32659.5|32624.5|32641.5|32606.5|5
1721319810000|2024-07-18 16:23:30|32657.5|32622.5|32640.5|32605.5|32657.5|32622.5|32640.5|32605.5|3
1721319820000|2024-07-18 16:23:40|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721319830000|2024-07-18 16:23:50|32659.5|32624.5|32641|32606|32659.5|32624.5|32641|32606|2
1721319840000|2024-07-18 16:24:00|32641.5|32606.5|32657.5|32622.5|32658.5|32623.5|32641.5|32606.5|4
1721319850000|2024-07-18 16:24:10|32640.5|32605.5|32650.5|32615.5|32650.5|32615.5|32640.5|32605.5|2
1721319860000|2024-07-18 16:24:20|32641.5|32606.5|32658.5|32623.5|32659.5|32624.5|32641.5|32606.5|5
1721319870000|2024-07-18 16:24:30|32641|32606|32640.5|32605.5|32657.5|32622.5|32640.5|32605.5|4
1721319880000|2024-07-18 16:24:40|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721319890000|2024-07-18 16:24:50|32641.5|32606.5|32642.5|32607.5|32656.5|32621.5|32641.5|32606.5|3
1721319900000|2024-07-18 16:25:00|32640|32605|32650.5|32615.5|32650.5|32615.5|32640|32605|2
1721319910000|2024-07-18 16:25:10|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721319920000|2024-07-18 16:25:20|32660.5|32625.5|32658.5|32623.5|32660.5|32625.5|32658.5|32623.5|2
1721319930000|2024-07-18 16:25:30|32657.5|32622.5|32656.5|32621.5|32657.5|32622.5|32640.5|32605.5|4
1721319940000|2024-07-18 16:25:40|32640|32605|32639.5|32604.5|32649.5|32614.5|32639.5|32604.5|3
1721319950000|2024-07-18 16:25:50|32660.5|32625.5|32655.5|32620.5|32660.5|32625.5|32639.5|32604.5|4
1721319960000|2024-07-18 16:26:00|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721320020000|2024-07-18 16:27:00|32660.5|32625.5|32641.5|32606.5|32660.5|32625.5|32641.5|32606.5|3
1721320030000|2024-07-18 16:27:10|32657.5|32622.5|32640.5|32605.5|32657.5|32622.5|32640.5|32605.5|5
1721320040000|2024-07-18 16:27:20|32650.5|32615.5|32640|32605|32650.5|32615.5|32640|32605|2
1721320050000|2024-07-18 16:27:30|32660.5|32625.5|32642.5|32607.5|32660.5|32625.5|32642.5|32607.5|3
1721320060000|2024-07-18 16:27:40|32657.5|32622.5|32655.5|32620.5|32657.5|32622.5|32641|32606|4
1721320070000|2024-07-18 16:27:50|32649.5|32614.5|32639.5|32604.5|32649.5|32614.5|32639.5|32604.5|2
1721320080000|2024-07-18 16:28:00|32659.5|32624.5|32644|32609|32659.5|32624.5|32643|32608|4
1721320090000|2024-07-18 16:28:10|32656.5|32621.5|32639.5|32604.5|32656.5|32621.5|32639.5|32604.5|5
1721320100000|2024-07-18 16:28:20|32654.5|32619.5|32638.5|32603.5|32654.5|32619.5|32638.5|32603.5|3
1721320110000|2024-07-18 16:28:30|32653.5|32618.5|32641.5|32606.5|32658.5|32623.5|32641.5|32606.5|4
1721320120000|2024-07-18 16:28:40|32650.5|32615.5|32640.5|32605.5|32656.5|32621.5|32640.5|32605.5|4
1721320130000|2024-07-18 16:28:50|32655.5|32620.5|32639|32604|32655.5|32620.5|32639|32604|3
1721320140000|2024-07-18 16:29:00|32649.5|32614.5|32639.5|32604.5|32649.5|32614.5|32639.5|32604.5|2
1721320150000|2024-07-18 16:29:10|32657.5|32622.5|32639|32604|32657.5|32622.5|32639|32604|5
1721320160000|2024-07-18 16:29:20|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721320170000|2024-07-18 16:29:30|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721320180000|2024-07-18 16:29:40|32658.5|32623.5|32639.5|32604.5|32658.5|32623.5|32639.5|32604.5|5
1721320190000|2024-07-18 16:29:50|32654.5|32619.5|32638|32603|32654.5|32619.5|32638|32603|3
1721320200000|2024-07-18 16:30:00|32648.5|32613.5|32641|32606|32648.5|32613.5|32641|32606|2
1721320210000|2024-07-18 16:30:10|32656.5|32621.5|32640|32605|32656.5|32621.5|32640|32605|4
1721320220000|2024-07-18 16:30:20|32654.5|32619.5|32637|32602|32654.5|32619.5|32637|32602|4
1721320230000|2024-07-18 16:30:30|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1721320240000|2024-07-18 16:30:40|32656.5|32621.5|32638|32603|32656.5|32621.5|32638|32603|2
1721320250000|2024-07-18 16:30:50|32655.5|32620.5|32637.5|32602.5|32655.5|32620.5|32637.5|32602.5|3
1721320260000|2024-07-18 16:31:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1721320270000|2024-07-18 16:31:10|32659.5|32624.5|32640.5|32605.5|32659.5|32624.5|32639|32604|4
1721320280000|2024-07-18 16:31:20|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721320310000|2024-07-18 16:31:50|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721320320000|2024-07-18 16:32:00|32649.5|32614.5|32657|32617|32657|32617|32639.5|32604.5|3
1721320330000|2024-07-18 16:32:10|32654.5|32619.5|32642|32607|32654.5|32619.5|32642|32607|3
1721320340000|2024-07-18 16:32:20|32658.5|32623.5|32638.5|32603.5|32658.5|32623.5|32638.5|32603.5|4
1721320350000|2024-07-18 16:32:30|32655.5|32620.5|32654.5|32619.5|32655.5|32620.5|32638|32603|4
1721320360000|2024-07-18 16:32:40|32648.5|32613.5|32637.5|32602.5|32648.5|32613.5|32637.5|32602.5|2
1721320370000|2024-07-18 16:32:50|32641|32606|32653.5|32618.5|32653.5|32618.5|32641|32606|2
1721320380000|2024-07-18 16:33:00|32637.5|32602.5|32649.5|32614.5|32649.5|32614.5|32637.5|32602.5|2
1721320390000|2024-07-18 16:33:10|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721320400000|2024-07-18 16:33:20|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721320410000|2024-07-18 16:33:30|32648.5|32613.5|32637|32602|32648.5|32613.5|32637|32602|2
1721320430000|2024-07-18 16:33:50|32641|32606|32641|32606|32641|32606|32641|32606|1
1721320440000|2024-07-18 16:34:00|32659.5|32624.5|32639|32604|32659.5|32624.5|32639|32604|5
1721320450000|2024-07-18 16:34:10|32654.5|32619.5|32638|32603|32654.5|32619.5|32638|32603|5
1721320460000|2024-07-18 16:34:20|32648.5|32613.5|32656.5|32621.5|32656.5|32621.5|32648.5|32613.5|2
1721320470000|2024-07-18 16:34:30|32639|32604|32638.5|32603.5|32649.5|32614.5|32638.5|32603.5|3
1721320500000|2024-07-18 16:35:00|32660.5|32625.5|32656.5|32621.5|32660.5|32625.5|32656.5|32621.5|2
1721320510000|2024-07-18 16:35:10|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721320650000|2024-07-18 16:37:30|32661.5|32626.5|32641.5|32606.5|32661.5|32626.5|32641.5|32606.5|2
1721320660000|2024-07-18 16:37:40|32658.5|32623.5|32651.5|32616.5|32658.5|32623.5|32640.5|32605.5|3
1721320680000|2024-07-18 16:38:00|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1721320690000|2024-07-18 16:38:10|32650.5|32615.5|32640|32605|32650.5|32615.5|32640|32605|2
1721320720000|2024-07-18 16:38:40|32660.5|32625.5|32641|32606|32660.5|32625.5|32641|32606|3
1721320730000|2024-07-18 16:38:50|32657.5|32622.5|32639.5|32604.5|32657.5|32622.5|32639.5|32604.5|4
1721320740000|2024-07-18 16:39:00|32648.5|32613.5|32659.5|32624.5|32659.5|32624.5|32648.5|32613.5|2
1721320750000|2024-07-18 16:39:10|32658.5|32623.5|32640|32605|32658.5|32623.5|32640|32605|5
1721320760000|2024-07-18 16:39:20|32649.5|32614.5|32639.5|32604.5|32649.5|32614.5|32639.5|32604.5|2
1721320770000|2024-07-18 16:39:30|32661.5|32626.5|32644|32609|32661.5|32626.5|32644|32609|2
1721320780000|2024-07-18 16:39:40|32658.5|32623.5|32640|32605|32658.5|32623.5|32640|32605|4
1721320790000|2024-07-18 16:39:50|32657.5|32622.5|32639.5|32604.5|32657.5|32622.5|32639.5|32604.5|3
1721320800000|2024-07-18 16:40:00|32649.5|32614.5|32642.5|32607.5|32661.5|32626.5|32642.5|32607.5|3
1721320810000|2024-07-18 16:40:10|32658.5|32623.5|32641.5|32606.5|32658.5|32623.5|32641.5|32606.5|3
1721320820000|2024-07-18 16:40:20|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721320830000|2024-07-18 16:40:30|32643|32608|32663.5|32628.5|32663.5|32628.5|32643|32608|2
1721320840000|2024-07-18 16:40:40|32660.5|32625.5|32643.5|32608.5|32660.5|32625.5|32643.5|32608.5|5
1721320850000|2024-07-18 16:40:50|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|4
1721320860000|2024-07-18 16:41:00|32650.5|32615.5|32644.5|32609.5|32660.5|32625.5|32644.5|32609.5|3
1721320870000|2024-07-18 16:41:10|32659.5|32624.5|32642.5|32607.5|32659.5|32624.5|32642.5|32607.5|5
1721320880000|2024-07-18 16:41:20|32650.5|32615.5|32642|32607|32650.5|32615.5|32642|32607|2
1721320890000|2024-07-18 16:41:30|32660.5|32625.5|32644.5|32609.5|32660.5|32625.5|32644.5|32609.5|2
1721320900000|2024-07-18 16:41:40|32659.5|32624.5|32643|32608|32659.5|32624.5|32643|32608|5
1721320910000|2024-07-18 16:41:50|32651.5|32616.5|32642|32607|32651.5|32616.5|32642|32607|3
1721320920000|2024-07-18 16:42:00|32645|32610|32645|32610|32645|32610|32645|32610|1
1721320930000|2024-07-18 16:42:10|32651.5|32616.5|32644.5|32609.5|32651.5|32616.5|32644.5|32609.5|2
1721320950000|2024-07-18 16:42:30|32657.5|32622.5|32643|32608|32657.5|32622.5|32643|32608|2
1721320960000|2024-07-18 16:42:40|32650.5|32615.5|32642|32607|32650.5|32615.5|32642|32607|2
1721320970000|2024-07-18 16:42:50|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721320980000|2024-07-18 16:43:00|32663.5|32628.5|32642.5|32607.5|32663.5|32628.5|32642.5|32607.5|2
1721320990000|2024-07-18 16:43:10|32659.5|32624.5|32642.5|32607.5|32659.5|32624.5|32642.5|32607.5|4
1721321000000|2024-07-18 16:43:20|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721321010000|2024-07-18 16:43:30|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721321040000|2024-07-18 16:44:00|32642.5|32607.5|32662.5|32627.5|32662.5|32627.5|32642.5|32607.5|2
1721321050000|2024-07-18 16:44:10|32643.5|32608.5|32643|32608|32658.5|32623.5|32643|32608|5
1721321060000|2024-07-18 16:44:20|32642|32607|32641.5|32606.5|32650.5|32615.5|32641.5|32606.5|3
1721321070000|2024-07-18 16:44:30|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721321120000|2024-07-18 16:45:20|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1721321130000|2024-07-18 16:45:30|32642|32607|32650.5|32615.5|32650.5|32615.5|32642|32607|2
1721321160000|2024-07-18 16:46:00|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721321170000|2024-07-18 16:46:10|32660.5|32625.5|32659.5|32624.5|32660.5|32625.5|32652.5|32617.5|3
1721321180000|2024-07-18 16:46:20|32658.5|32623.5|32651.5|32616.5|32658.5|32623.5|32651.5|32616.5|2
1721321190000|2024-07-18 16:46:30|32642|32607|32657.5|32622.5|32657.5|32622.5|32642|32607|3
1721321200000|2024-07-18 16:46:40|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721321220000|2024-07-18 16:47:00|32662.5|32627.5|32644|32609|32662.5|32627.5|32644|32609|2
1721321230000|2024-07-18 16:47:10|32657.5|32622.5|32653.5|32618.5|32657.5|32622.5|32641.5|32606.5|3
1721321240000|2024-07-18 16:47:20|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721321250000|2024-07-18 16:47:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721321260000|2024-07-18 16:47:40|32660.5|32625.5|32643|32608|32660.5|32625.5|32642|32607|4
1721321270000|2024-07-18 16:47:50|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721321280000|2024-07-18 16:48:00|32650.5|32615.5|32644|32609|32662.5|32627.5|32644|32609|3
1721321290000|2024-07-18 16:48:10|32658.5|32623.5|32653.5|32618.5|32658.5|32623.5|32642|32607|3
1721321300000|2024-07-18 16:48:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721321310000|2024-07-18 16:48:30|32662.5|32627.5|32642.5|32607.5|32662.5|32627.5|32642.5|32607.5|2
1721321320000|2024-07-18 16:48:40|32659.5|32624.5|32642|32607|32659.5|32624.5|32642|32607|3
1721321330000|2024-07-18 16:48:50|32658.5|32623.5|32641.5|32606.5|32658.5|32623.5|32641.5|32606.5|2
1721321340000|2024-07-18 16:49:00|32650.5|32615.5|32662.5|32627.5|32662.5|32627.5|32650.5|32615.5|2
1721321350000|2024-07-18 16:49:10|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721321360000|2024-07-18 16:49:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721321370000|2024-07-18 16:49:30|32660.5|32625.5|32643.5|32608.5|32660.5|32625.5|32643.5|32608.5|2
1721321380000|2024-07-18 16:49:40|32659.5|32624.5|32643|32608|32659.5|32624.5|32643|32608|3
1721321390000|2024-07-18 16:49:50|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721321400000|2024-07-18 16:50:00|32650.5|32615.5|32646|32611|32662.5|32627.5|32646|32611|3
1721321410000|2024-07-18 16:50:10|32660.5|32625.5|32645.5|32610.5|32660.5|32625.5|32645.5|32610.5|4
1721321420000|2024-07-18 16:50:20|32659.5|32624.5|32645|32610|32659.5|32624.5|32645|32610|3
1721321430000|2024-07-18 16:50:30|32658.5|32623.5|32662.5|32627.5|32662.5|32627.5|32642|32607|4
1721321440000|2024-07-18 16:50:40|32658.5|32623.5|32652.5|32617.5|32658.5|32623.5|32652.5|32617.5|2
1721321450000|2024-07-18 16:50:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721321460000|2024-07-18 16:51:00|32660.5|32625.5|32644|32609|32660.5|32625.5|32644|32609|2
1721321470000|2024-07-18 16:51:10|32659.5|32624.5|32642.5|32607.5|32659.5|32624.5|32642.5|32607.5|5
1721321480000|2024-07-18 16:51:20|32650.5|32615.5|32642|32607|32650.5|32615.5|32642|32607|2
1721321520000|2024-07-18 16:52:00|32660.5|32625.5|32644|32609|32660.5|32625.5|32644|32609|2
1721321530000|2024-07-18 16:52:10|32659.5|32624.5|32643|32608|32659.5|32624.5|32643|32608|4
1721321540000|2024-07-18 16:52:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721321550000|2024-07-18 16:52:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721321560000|2024-07-18 16:52:40|32645.5|32610.5|32659.5|32624.5|32660.5|32625.5|32643|32608|5
1721321570000|2024-07-18 16:52:50|32658.5|32623.5|32642.5|32607.5|32658.5|32623.5|32642.5|32607.5|3
1721321580000|2024-07-18 16:53:00|32650.5|32615.5|32657.5|32622.5|32657.5|32622.5|32650.5|32615.5|2
1721321590000|2024-07-18 16:53:10|32642|32607|32650.5|32615.5|32658.5|32623.5|32642|32607|3
1721321610000|2024-07-18 16:53:30|32642.5|32607.5|32662.5|32627.5|32662.5|32627.5|32642.5|32607.5|2
1721321620000|2024-07-18 16:53:40|32660.5|32625.5|32659.5|32624.5|32660.5|32625.5|32652.5|32617.5|3
1721321630000|2024-07-18 16:53:50|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721321640000|2024-07-18 16:54:00|32650.5|32615.5|32646|32611|32662.5|32627.5|32646|32611|3
1721321650000|2024-07-18 16:54:10|32660.5|32625.5|32645.5|32610.5|32660.5|32625.5|32645.5|32610.5|5
1721321660000|2024-07-18 16:54:20|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|4
1721321670000|2024-07-18 16:54:30|32650.5|32615.5|32644.5|32609.5|32662.5|32627.5|32644.5|32609.5|3
1721321680000|2024-07-18 16:54:40|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32643|32608|3
1721321690000|2024-07-18 16:54:50|32650.5|32615.5|32642|32607|32650.5|32615.5|32642|32607|2
1721321700000|2024-07-18 16:55:00|32650.5|32615.5|32643|32608|32650.5|32615.5|32643|32608|2
1721321710000|2024-07-18 16:55:10|32650.5|32615.5|32642|32607|32650.5|32615.5|32642|32607|2
1721321720000|2024-07-18 16:55:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721321730000|2024-07-18 16:55:30|32662.5|32627.5|32643.5|32608.5|32662.5|32627.5|32643.5|32608.5|2
1721321740000|2024-07-18 16:55:40|32659.5|32624.5|32642.5|32607.5|32659.5|32624.5|32642.5|32607.5|5
1721321750000|2024-07-18 16:55:50|32651.5|32616.5|32642|32607|32651.5|32616.5|32642|32607|2
1721321760000|2024-07-18 16:56:00|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1721321770000|2024-07-18 16:56:10|32650.5|32615.5|32641.5|32606.5|32650.5|32615.5|32641.5|32606.5|2
1721321780000|2024-07-18 16:56:20|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721321800000|2024-07-18 16:56:40|32641|32606|32641|32606|32641|32606|32641|32606|1
1721321820000|2024-07-18 16:57:00|32642|32607|32642|32607|32642|32607|32642|32607|1
1721321830000|2024-07-18 16:57:10|32660.5|32625.5|32659.5|32624.5|32660.5|32625.5|32642.5|32607.5|4
1721321840000|2024-07-18 16:57:20|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721321850000|2024-07-18 16:57:30|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721321860000|2024-07-18 16:57:40|32644|32609|32644|32609|32644|32609|32644|32609|1
1721321870000|2024-07-18 16:57:50|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721321880000|2024-07-18 16:58:00|32662.5|32627.5|32643|32608|32662.5|32627.5|32643|32608|2
1721321890000|2024-07-18 16:58:10|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721321900000|2024-07-18 16:58:20|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721321920000|2024-07-18 16:58:40|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721321930000|2024-07-18 16:58:50|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721321950000|2024-07-18 16:59:10|32657.5|32622.5|32644|32609|32657.5|32622.5|32644|32609|2
1721321960000|2024-07-18 16:59:20|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721321980000|2024-07-18 16:59:40|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1721321990000|2024-07-18 16:59:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721322010000|2024-07-18 17:00:10|32661.5|32626.5|32657.5|32622.5|32661.5|32626.5|32657.5|32622.5|2
1721322020000|2024-07-18 17:00:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721322030000|2024-07-18 17:00:30|32643|32608|32643|32608|32643|32608|32643|32608|1
1721322040000|2024-07-18 17:00:40|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721322050000|2024-07-18 17:00:50|32661.5|32626.5|32643.5|32608.5|32661.5|32626.5|32643.5|32608.5|3
1721322060000|2024-07-18 17:01:00|32658.5|32623.5|32640|32605|32658.5|32623.5|32640|32605|4
1721322070000|2024-07-18 17:01:10|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721322090000|2024-07-18 17:01:30|32657.5|32622.5|32642|32607|32657.5|32622.5|32642|32607|2
1721322100000|2024-07-18 17:01:40|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721322120000|2024-07-18 17:02:00|32661.5|32626.5|32659.5|32624.5|32661.5|32626.5|32642.5|32607.5|3
1721322130000|2024-07-18 17:02:10|32642.5|32607.5|32640.5|32605.5|32658.5|32623.5|32640.5|32605.5|4
1721322140000|2024-07-18 17:02:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721322150000|2024-07-18 17:02:30|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721322160000|2024-07-18 17:02:40|32659.5|32624.5|32651.5|32616.5|32659.5|32624.5|32651.5|32616.5|2
1721322170000|2024-07-18 17:02:50|32657.5|32622.5|32650.5|32615.5|32657.5|32622.5|32650.5|32615.5|2
1721322180000|2024-07-18 17:03:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721322190000|2024-07-18 17:03:10|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32651.5|32616.5|3
1721322200000|2024-07-18 17:03:20|32657.5|32622.5|32650.5|32615.5|32657.5|32622.5|32650.5|32615.5|2
1721322210000|2024-07-18 17:03:30|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721322220000|2024-07-18 17:03:40|32658.5|32623.5|32650.5|32615.5|32658.5|32623.5|32650.5|32615.5|2
1721322230000|2024-07-18 17:03:50|32657.5|32622.5|32650.5|32615.5|32657.5|32622.5|32650.5|32615.5|2
1721322240000|2024-07-18 17:04:00|32640|32605|32661.5|32626.5|32661.5|32626.5|32640|32605|2
1721322250000|2024-07-18 17:04:10|32659.5|32624.5|32641|32606|32659.5|32624.5|32640.5|32605.5|5
1721322260000|2024-07-18 17:04:20|32659|32624|32640.5|32605.5|32659.5|32624.5|32640.5|32605.5|4
1721322270000|2024-07-18 17:04:30|32644|32609|32644|32609|32644|32609|32644|32609|1
1721322280000|2024-07-18 17:04:40|32651.5|32616.5|32641.5|32606.5|32660|32625|32641.5|32606.5|3
1721322290000|2024-07-18 17:04:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721322300000|2024-07-18 17:05:00|32663|32628|32642.5|32607.5|32663|32628|32642.5|32607.5|2
1721322310000|2024-07-18 17:05:10|32661.5|32626.5|32661|32626|32661.5|32626.5|32643.5|32608.5|4
1721322320000|2024-07-18 17:05:20|32660.5|32625.5|32651.5|32616.5|32660.5|32625.5|32642.5|32607.5|3
1721322330000|2024-07-18 17:05:30|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721322340000|2024-07-18 17:05:40|32661.5|32626.5|32643|32608|32661.5|32626.5|32643|32608|2
1721322350000|2024-07-18 17:05:50|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721322360000|2024-07-18 17:06:00|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721322370000|2024-07-18 17:06:10|32664.5|32629.5|32643.5|32608.5|32664.5|32629.5|32643.5|32608.5|4
1721322380000|2024-07-18 17:06:20|32662.5|32627.5|32652.5|32617.5|32662.5|32627.5|32652.5|32617.5|2
1721322390000|2024-07-18 17:06:30|32664.5|32629.5|32644.5|32609.5|32664.5|32629.5|32644.5|32609.5|2
1721322400000|2024-07-18 17:06:40|32663.5|32628.5|32653.5|32618.5|32663.5|32628.5|32653.5|32618.5|2
1721322410000|2024-07-18 17:06:50|32662.5|32627.5|32643.5|32608.5|32662.5|32627.5|32643.5|32608.5|3
1721322420000|2024-07-18 17:07:00|32652.5|32617.5|32666.5|32631.5|32666.5|32631.5|32652.5|32617.5|2
1721322430000|2024-07-18 17:07:10|32663.5|32628.5|32662.5|32627.5|32663.5|32628.5|32644.5|32609.5|4
1721322440000|2024-07-18 17:07:20|32653.5|32618.5|32643.5|32608.5|32653.5|32618.5|32643.5|32608.5|2
1721322450000|2024-07-18 17:07:30|32652.5|32617.5|32666.5|32631.5|32666.5|32631.5|32652.5|32617.5|2
1721322460000|2024-07-18 17:07:40|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32654.5|32619.5|3
1721322470000|2024-07-18 17:07:50|32662.5|32627.5|32644|32609|32662.5|32627.5|32644|32609|3
1721322480000|2024-07-18 17:08:00|32643.5|32608.5|32646.5|32611.5|32666.5|32631.5|32643.5|32608.5|4
1721322490000|2024-07-18 17:08:10|32662.5|32627.5|32645.5|32610.5|32662.5|32627.5|32645.5|32610.5|3
1721322500000|2024-07-18 17:08:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721322510000|2024-07-18 17:08:30|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721322520000|2024-07-18 17:08:40|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721322540000|2024-07-18 17:09:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721322550000|2024-07-18 17:09:10|32662.5|32627.5|32653.5|32618.5|32662.5|32627.5|32653.5|32618.5|2
1721322560000|2024-07-18 17:09:20|32643|32608|32652.5|32617.5|32652.5|32617.5|32643|32608|2
1721322570000|2024-07-18 17:09:30|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721322580000|2024-07-18 17:09:40|32661.5|32626.5|32642.5|32607.5|32661.5|32626.5|32642.5|32607.5|2
1721322590000|2024-07-18 17:09:50|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721322600000|2024-07-18 17:10:00|32665.5|32630.5|32643|32608|32665.5|32630.5|32643|32608|2
1721322610000|2024-07-18 17:10:10|32661.5|32626.5|32643|32608|32661.5|32626.5|32643|32608|3
1721322620000|2024-07-18 17:10:20|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721322630000|2024-07-18 17:10:30|32648.5|32613.5|32664.5|32629.5|32664.5|32629.5|32648.5|32613.5|2
1721322640000|2024-07-18 17:10:40|32645.5|32610.5|32644.5|32609.5|32663.5|32628.5|32644.5|32609.5|4
1721322650000|2024-07-18 17:10:50|32644|32609|32653.5|32618.5|32662.5|32627.5|32644|32609|3
1721322660000|2024-07-18 17:11:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721322670000|2024-07-18 17:11:10|32662.5|32627.5|32644.5|32609.5|32662.5|32627.5|32644.5|32609.5|2
1721322680000|2024-07-18 17:11:20|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721322690000|2024-07-18 17:11:30|32652.5|32617.5|32665.5|32630.5|32665.5|32630.5|32652.5|32617.5|2
1721322700000|2024-07-18 17:11:40|32645|32610|32644.5|32609.5|32663.5|32628.5|32644.5|32609.5|3
1721322710000|2024-07-18 17:11:50|32662.5|32627.5|32643.5|32608.5|32662.5|32627.5|32643.5|32608.5|3
1721322720000|2024-07-18 17:12:00|32652.5|32617.5|32665.5|32630.5|32665.5|32630.5|32645.5|32610.5|3
1721322730000|2024-07-18 17:12:10|32666|32626|32662.5|32627.5|32666|32627.5|32644|32609|5
1721322740000|2024-07-18 17:12:20|32643.5|32608.5|32653.5|32618.5|32653.5|32618.5|32643.5|32608.5|2
1721322750000|2024-07-18 17:12:30|32663.5|32628.5|32648|32613|32663.5|32628.5|32648|32613|2
1721322760000|2024-07-18 17:12:40|32662.5|32627.5|32654.5|32619.5|32662.5|32627.5|32644.5|32609.5|3
1721322770000|2024-07-18 17:12:50|32643.5|32608.5|32653.5|32618.5|32653.5|32618.5|32643.5|32608.5|2
1721322780000|2024-07-18 17:13:00|32652.5|32617.5|32645.5|32610.5|32663.5|32628.5|32645.5|32610.5|3
1721322790000|2024-07-18 17:13:10|32662.5|32627.5|32653.5|32618.5|32662.5|32627.5|32644.5|32609.5|3
1721322800000|2024-07-18 17:13:20|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721322810000|2024-07-18 17:13:30|32652.5|32617.5|32644.5|32609.5|32665.5|32630.5|32644.5|32609.5|3
1721322820000|2024-07-18 17:13:40|32662.5|32627.5|32643.5|32608.5|32662.5|32627.5|32643.5|32608.5|3
1721322830000|2024-07-18 17:13:50|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721322840000|2024-07-18 17:14:00|32665.5|32630.5|32644.5|32609.5|32665.5|32630.5|32644.5|32609.5|2
1721322850000|2024-07-18 17:14:10|32662.5|32627.5|32653.5|32618.5|32662.5|32627.5|32653.5|32618.5|2
1721322860000|2024-07-18 17:14:20|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721322870000|2024-07-18 17:14:30|32652.5|32617.5|32644.5|32609.5|32665.5|32630.5|32644.5|32609.5|3
1721322880000|2024-07-18 17:14:40|32663.5|32628.5|32643.5|32608.5|32663.5|32628.5|32643.5|32608.5|5
1721322890000|2024-07-18 17:14:50|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721322900000|2024-07-18 17:15:00|32644|32609|32644.5|32609.5|32663.5|32628.5|32644|32609|3
1721322910000|2024-07-18 17:15:10|32662.5|32627.5|32644|32609|32662.5|32627.5|32644|32609|3
1721322920000|2024-07-18 17:15:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721322930000|2024-07-18 17:15:30|32665.5|32630.5|32644.5|32609.5|32665.5|32630.5|32644.5|32609.5|2
1721322940000|2024-07-18 17:15:40|32661|32626|32645.5|32610.5|32661|32626|32645.5|32610.5|2
1721322950000|2024-07-18 17:15:50|32660|32625|32642.5|32607.5|32660|32625|32642.5|32607.5|4
1721322960000|2024-07-18 17:16:00|32651.5|32616.5|32642|32607|32651.5|32616.5|32642|32607|2
1721322970000|2024-07-18 17:16:10|32651.5|32616.5|32642|32607|32651.5|32616.5|32642|32607|2
1721322980000|2024-07-18 17:16:20|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721323010000|2024-07-18 17:16:50|32659.5|32624.5|32641.5|32606.5|32659.5|32624.5|32641.5|32606.5|2
1721323020000|2024-07-18 17:17:00|32662.5|32627.5|32644.5|32609.5|32662.5|32627.5|32644.5|32609.5|2
1721323030000|2024-07-18 17:17:10|32658.5|32623.5|32643|32608|32658.5|32623.5|32643|32608|3
1721323040000|2024-07-18 17:17:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721323050000|2024-07-18 17:17:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721323060000|2024-07-18 17:17:40|32659.5|32624.5|32641|32606|32659.5|32624.5|32641|32606|5
1721323070000|2024-07-18 17:17:50|32655.5|32620.5|32639|32604|32655.5|32620.5|32639|32604|5
1721323080000|2024-07-18 17:18:00|32653.5|32618.5|32656.5|32621.5|32656.5|32621.5|32647.5|32612.5|3
1721323090000|2024-07-18 17:18:10|32654.5|32619.5|32637|32602|32654.5|32619.5|32637|32602|5
1721323100000|2024-07-18 17:18:20|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721323110000|2024-07-18 17:18:30|32656.5|32621.5|32638|32603|32656.5|32621.5|32638|32603|2
1721323120000|2024-07-18 17:18:40|32653.5|32618.5|32637.5|32602.5|32653.5|32618.5|32637.5|32602.5|3
1721323140000|2024-07-18 17:19:00|32638|32603|32657.5|32622.5|32657.5|32622.5|32638|32603|2
1721323150000|2024-07-18 17:19:10|32638.5|32603.5|32640.5|32605.5|32654.5|32619.5|32638.5|32603.5|4
1721323160000|2024-07-18 17:19:20|32638|32603|32649.5|32614.5|32653.5|32618.5|32638|32603|3
1721323170000|2024-07-18 17:19:30|32637.5|32602.5|32637|32602|32656.5|32621.5|32637|32602|4
1721323180000|2024-07-18 17:19:40|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721323190000|2024-07-18 17:19:50|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721323200000|2024-07-18 17:20:00|32645.5|32610.5|32656.5|32621.5|32656.5|32621.5|32639.5|32604.5|3
1721323210000|2024-07-18 17:20:10|32638|32603|32653.5|32618.5|32654.5|32619.5|32638|32603|4
1721323220000|2024-07-18 17:20:20|32652.5|32617.5|32645.5|32610.5|32652.5|32617.5|32637|32602|3
1721323230000|2024-07-18 17:20:30|32644.5|32609.5|32656.5|32621.5|32656.5|32621.5|32644.5|32609.5|2
1721323240000|2024-07-18 17:20:40|32637.5|32602.5|32646.5|32611.5|32653.5|32618.5|32637.5|32602.5|3
1721323250000|2024-07-18 17:20:50|32637|32602|32636.5|32601.5|32652.5|32617.5|32636.5|32601.5|3
1721323260000|2024-07-18 17:21:00|32644.5|32609.5|32654.5|32619.5|32654.5|32619.5|32644.5|32609.5|2
1721323270000|2024-07-18 17:21:10|32637.5|32602.5|32645.5|32610.5|32653.5|32618.5|32637.5|32602.5|3
1721323280000|2024-07-18 17:21:20|32652.5|32617.5|32645.5|32610.5|32652.5|32617.5|32645.5|32610.5|2
1721323290000|2024-07-18 17:21:30|32637|32602|32656.5|32621.5|32656.5|32621.5|32637|32602|3
1721323300000|2024-07-18 17:21:40|32636.5|32601.5|32647.5|32612.5|32652.5|32617.5|32636.5|32601.5|3
1721323310000|2024-07-18 17:21:50|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721323320000|2024-07-18 17:22:00|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721323330000|2024-07-18 17:22:10|32638|32603|32637.5|32602.5|32653.5|32618.5|32637.5|32602.5|4
1721323340000|2024-07-18 17:22:20|32637|32602|32645.5|32610.5|32645.5|32610.5|32637|32602|2
1721323350000|2024-07-18 17:22:30|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721323360000|2024-07-18 17:22:40|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721323380000|2024-07-18 17:23:00|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721323390000|2024-07-18 17:23:10|32636.5|32601.5|32644.5|32609.5|32644.5|32609.5|32636.5|32601.5|2
1721323410000|2024-07-18 17:23:30|32638|32603|32653.5|32618.5|32653.5|32618.5|32638|32603|2
1721323420000|2024-07-18 17:23:40|32637.5|32602.5|32637|32602|32652.5|32617.5|32637|32602|4
1721323430000|2024-07-18 17:23:50|32636|32601|32645.5|32610.5|32645.5|32610.5|32636|32601|2
1721323440000|2024-07-18 17:24:00|32644.5|32609.5|32637.5|32602.5|32644.5|32609.5|32637.5|32602.5|2
1721323450000|2024-07-18 17:24:10|32636|32601|32645.5|32610.5|32645.5|32610.5|32636|32601|2
1721323460000|2024-07-18 17:24:20|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1721323470000|2024-07-18 17:24:30|32637|32602|32637|32602|32637|32602|32637|32602|1
1721323480000|2024-07-18 17:24:40|32653.5|32618.5|32637.5|32602.5|32653.5|32618.5|32637.5|32602.5|3
1721323490000|2024-07-18 17:24:50|32652.5|32617.5|32637|32602|32652.5|32617.5|32637|32602|3
1721323500000|2024-07-18 17:25:00|32644.5|32609.5|32638.5|32603.5|32656.5|32621.5|32638.5|32603.5|3
1721323510000|2024-07-18 17:25:10|32653.5|32618.5|32647.5|32612.5|32653.5|32618.5|32637.5|32602.5|3
1721323520000|2024-07-18 17:25:20|32652.5|32617.5|32637|32602|32652.5|32617.5|32637|32602|3
1721323530000|2024-07-18 17:25:30|32645.5|32610.5|32638|32603|32654.5|32619.5|32638|32603|3
1721323540000|2024-07-18 17:25:40|32653.5|32618.5|32637|32602|32653.5|32618.5|32637|32602|3
1721323550000|2024-07-18 17:25:50|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721323560000|2024-07-18 17:26:00|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721323570000|2024-07-18 17:26:10|32644.5|32609.5|32636.5|32601.5|32644.5|32609.5|32636.5|32601.5|2
1721323590000|2024-07-18 17:26:30|32656.5|32621.5|32637.5|32602.5|32656.5|32621.5|32637.5|32602.5|2
1721323600000|2024-07-18 17:26:40|32653.5|32618.5|32637|32602|32653.5|32618.5|32637|32602|3
1721323610000|2024-07-18 17:26:50|32651.5|32616.5|32636|32601|32651.5|32616.5|32636|32601|2
1721323620000|2024-07-18 17:27:00|32650.5|32615.5|32653.5|32618.5|32653.5|32618.5|32643.5|32608.5|3
1721323630000|2024-07-18 17:27:10|32651.5|32616.5|32654|32614|32654|32616.5|32643.5|32608.5|3
1721323640000|2024-07-18 17:27:20|32643.5|32608.5|32635|32600|32643.5|32608.5|32635|32600|2
1721323650000|2024-07-18 17:27:30|32643.5|32608.5|32651.5|32616.5|32651.5|32616.5|32643.5|32608.5|2
1721323660000|2024-07-18 17:27:40|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721323680000|2024-07-18 17:28:00|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721323690000|2024-07-18 17:28:10|32638|32603|32651.5|32616.5|32652.5|32617.5|32637|32602|5
1721323700000|2024-07-18 17:28:20|32644.5|32609.5|32636|32601|32644.5|32609.5|32636|32601|2
1721323710000|2024-07-18 17:28:30|32653|32618|32637|32602|32656.5|32621.5|32637|32602|4
1721323720000|2024-07-18 17:28:40|32654|32619|32637|32602|32654|32619|32637|32602|4
1721323730000|2024-07-18 17:28:50|32653.5|32618.5|32645.5|32610.5|32653.5|32618.5|32645.5|32610.5|2
1721323740000|2024-07-18 17:29:00|32654|32619|32657|32622|32657|32622|32654|32619|2
1721323750000|2024-07-18 17:29:10|32655.5|32620.5|32655|32620|32655.5|32620.5|32655|32620|2
1721323760000|2024-07-18 17:29:20|32654.5|32619.5|32646.5|32611.5|32654.5|32619.5|32646.5|32611.5|2
1721323770000|2024-07-18 17:29:30|32657|32622|32638|32603|32657|32622|32638|32603|2
1721323780000|2024-07-18 17:29:40|32655|32620|32637.5|32602.5|32655|32620|32637.5|32602.5|3
1721323790000|2024-07-18 17:29:50|32653.5|32618.5|32654|32619|32654|32619|32646.5|32611.5|3
1721323800000|2024-07-18 17:30:00|32645.5|32610.5|32637|32602|32657|32622|32637|32602|4
1721323810000|2024-07-18 17:30:10|32655.5|32620.5|32636.5|32601.5|32655.5|32620.5|32636.5|32601.5|4
1721323820000|2024-07-18 17:30:20|32654.5|32619.5|32636|32601|32654.5|32619.5|32636|32601|3
1721323830000|2024-07-18 17:30:30|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721323840000|2024-07-18 17:30:40|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721323860000|2024-07-18 17:31:00|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1721323870000|2024-07-18 17:31:10|32637.5|32602.5|32647.5|32612.5|32654.5|32619.5|32637.5|32602.5|3
1721323880000|2024-07-18 17:31:20|32637|32602|32637|32602|32637|32602|32637|32602|1
1721323890000|2024-07-18 17:31:30|32640|32605|32638.5|32603.5|32657.5|32622.5|32638.5|32603.5|3
1721323900000|2024-07-18 17:31:40|32654.5|32619.5|32636.5|32601.5|32654.5|32619.5|32636.5|32601.5|4
1721323910000|2024-07-18 17:31:50|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721323920000|2024-07-18 17:32:00|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1721323930000|2024-07-18 17:32:10|32637.5|32602.5|32657|32617|32657|32619.5|32637|32602|5
1721323940000|2024-07-18 17:32:20|32654.5|32619.5|32636.5|32601.5|32654.5|32619.5|32636.5|32601.5|3
1721323950000|2024-07-18 17:32:30|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1721323980000|2024-07-18 17:33:00|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1721323990000|2024-07-18 17:33:10|32638.5|32603.5|32646.5|32611.5|32646.5|32611.5|32638.5|32603.5|2
1721324020000|2024-07-18 17:33:40|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721324030000|2024-07-18 17:33:50|32638|32603|32646.5|32611.5|32646.5|32611.5|32638|32603|2
1721324050000|2024-07-18 17:34:10|32654.5|32619.5|32655|32620|32655|32620|32636.5|32601.5|3
1721324060000|2024-07-18 17:34:20|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721324070000|2024-07-18 17:34:30|32637|32602|32637|32602|32637|32602|32637|32602|1
1721324080000|2024-07-18 17:34:40|32639|32604|32645.5|32610.5|32645.5|32610.5|32639|32604|2
1721324100000|2024-07-18 17:35:00|32656|32621|32656|32621|32656|32621|32656|32621|1
1721324110000|2024-07-18 17:35:10|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1721324130000|2024-07-18 17:35:30|32655|32620|32637|32602|32655|32620|32637|32602|3
1721324140000|2024-07-18 17:35:40|32646.5|32611.5|32637.5|32602.5|32656.5|32621.5|32637.5|32602.5|3
1721324150000|2024-07-18 17:35:50|32647.5|32612.5|32638|32603|32647.5|32612.5|32638|32603|2
1721324160000|2024-07-18 17:36:00|32661.5|32626.5|32639|32604|32661.5|32626.5|32639|32604|2
1721324170000|2024-07-18 17:36:10|32659.5|32624.5|32639.5|32604.5|32659.5|32624.5|32639.5|32604.5|3
1721324180000|2024-07-18 17:36:20|32657.5|32622.5|32649.5|32614.5|32657.5|32622.5|32649.5|32614.5|2
1721324190000|2024-07-18 17:36:30|32648.5|32613.5|32661.5|32626.5|32661.5|32626.5|32648.5|32613.5|2
1721324200000|2024-07-18 17:36:40|32659.5|32624.5|32640|32605|32659.5|32624.5|32640|32605|3
1721324210000|2024-07-18 17:36:50|32657.5|32622.5|32639.5|32604.5|32657.5|32622.5|32639.5|32604.5|3
1721324220000|2024-07-18 17:37:00|32648.5|32613.5|32643.5|32608.5|32656.5|32621.5|32643.5|32608.5|3
1721324230000|2024-07-18 17:37:10|32650.5|32615.5|32638.5|32603.5|32659|32619|32638.5|32603.5|4
1721324240000|2024-07-18 17:37:20|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721324250000|2024-07-18 17:37:30|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1721324260000|2024-07-18 17:37:40|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721324270000|2024-07-18 17:37:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721324280000|2024-07-18 17:38:00|32656.5|32621.5|32650.5|32615.5|32656.5|32621.5|32650.5|32615.5|2
1721324290000|2024-07-18 17:38:10|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721324310000|2024-07-18 17:38:30|32639.5|32604.5|32658.5|32623.5|32659.5|32624.5|32639.5|32604.5|4
1721324320000|2024-07-18 17:38:40|32657.5|32622.5|32639|32604|32657.5|32622.5|32639|32604|4
1721324330000|2024-07-18 17:38:50|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1721324340000|2024-07-18 17:39:00|32661.5|32626.5|32660.5|32625.5|32661.5|32626.5|32642|32607|3
1721324350000|2024-07-18 17:39:10|32640.5|32605.5|32658.5|32623.5|32659.5|32624.5|32640.5|32605.5|4
1721324360000|2024-07-18 17:39:20|32649.5|32614.5|32640|32605|32649.5|32614.5|32640|32605|2
1721324370000|2024-07-18 17:39:30|32644|32609|32659.5|32624.5|32659.5|32624.5|32644|32609|2
1721324380000|2024-07-18 17:39:40|32658.5|32623.5|32640|32605|32658.5|32623.5|32640|32605|4
1721324390000|2024-07-18 17:39:50|32639.5|32604.5|32649.5|32614.5|32649.5|32614.5|32639.5|32604.5|2
1721324400000|2024-07-18 17:40:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721324410000|2024-07-18 17:40:10|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32640.5|32605.5|4
1721324420000|2024-07-18 17:40:20|32650.5|32615.5|32641.5|32606.5|32650.5|32615.5|32641.5|32606.5|2
1721324430000|2024-07-18 17:40:30|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721324440000|2024-07-18 17:40:40|32657.5|32622.5|32641|32606|32657.5|32622.5|32641|32606|2
1721324450000|2024-07-18 17:40:50|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721324460000|2024-07-18 17:41:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721324470000|2024-07-18 17:41:10|32657.5|32622.5|32651.5|32616.5|32657.5|32622.5|32651.5|32616.5|2
1721324480000|2024-07-18 17:41:20|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721324490000|2024-07-18 17:41:30|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721324500000|2024-07-18 17:41:40|32659.5|32624.5|32642.5|32607.5|32659.5|32624.5|32642|32607|5
1721324510000|2024-07-18 17:41:50|32650.5|32615.5|32641.5|32606.5|32650.5|32615.5|32641.5|32606.5|3
1721324520000|2024-07-18 17:42:00|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721324530000|2024-07-18 17:42:10|32658.5|32623.5|32643.5|32608.5|32658.5|32623.5|32643.5|32608.5|3
1721324540000|2024-07-18 17:42:20|32661|32621|32651.5|32616.5|32661|32621|32641.5|32606.5|3
1721324550000|2024-07-18 17:42:30|32650.5|32615.5|32641|32606|32658.5|32623.5|32641|32606|3
1721324560000|2024-07-18 17:42:40|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721324610000|2024-07-18 17:43:30|32661.5|32626.5|32642.5|32607.5|32661.5|32626.5|32642.5|32607.5|2
1721324620000|2024-07-18 17:43:40|32658.5|32623.5|32641.5|32606.5|32658.5|32623.5|32641.5|32606.5|4
1721324630000|2024-07-18 17:43:50|32641|32606|32641|32606|32641|32606|32641|32606|1
1721324640000|2024-07-18 17:44:00|32661.5|32626.5|32642.5|32607.5|32661.5|32626.5|32642.5|32607.5|2
1721324650000|2024-07-18 17:44:10|32658.5|32623.5|32642|32607|32658.5|32623.5|32642|32607|3
1721324660000|2024-07-18 17:44:20|32650.5|32615.5|32641.5|32606.5|32650.5|32615.5|32641.5|32606.5|2
1721324670000|2024-07-18 17:44:30|32642|32607|32642|32607|32642|32607|32642|32607|1
1721324680000|2024-07-18 17:44:40|32657.5|32622.5|32641|32606|32657.5|32622.5|32641|32606|2
1721324690000|2024-07-18 17:44:50|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1721324700000|2024-07-18 17:45:00|32658.5|32623.5|32662.5|32627.5|32662.5|32627.5|32641|32606|3
1721324710000|2024-07-18 17:45:10|32661.5|32626.5|32642.5|32607.5|32661.5|32626.5|32642.5|32607.5|4
1721324720000|2024-07-18 17:45:20|32663|32628|32643|32608|32663|32628|32643|32608|4
1721324730000|2024-07-18 17:45:30|32663.5|32628.5|32644|32609|32666|32631|32644|32609|4
1721324740000|2024-07-18 17:45:40|32662|32627|32661.5|32626.5|32662|32627|32653.5|32618.5|3
1721324750000|2024-07-18 17:45:50|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721324760000|2024-07-18 17:46:00|32648|32613|32648|32613|32648|32613|32648|32613|1
1721324770000|2024-07-18 17:46:10|32655.5|32620.5|32644|32609|32655.5|32620.5|32644|32609|2
1721324780000|2024-07-18 17:46:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721324820000|2024-07-18 17:47:00|32645|32610|32663.5|32628.5|32663.5|32628.5|32645|32610|2
1721324830000|2024-07-18 17:47:10|32662.5|32627.5|32644.5|32609.5|32662.5|32627.5|32644.5|32609.5|5
1721324840000|2024-07-18 17:47:20|32661.5|32626.5|32644|32609|32661.5|32626.5|32644|32609|3
1721324850000|2024-07-18 17:47:30|32666|32631|32666|32631|32666|32631|32666|32631|1
1721324860000|2024-07-18 17:47:40|32661.5|32626.5|32646.5|32611.5|32661.5|32626.5|32646.5|32611.5|3
1721324870000|2024-07-18 17:47:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1721324880000|2024-07-18 17:48:00|32647|32612|32663.5|32628.5|32663.5|32628.5|32647|32612|2
1721324890000|2024-07-18 17:48:10|32645.5|32610.5|32662|32627|32662.5|32627.5|32645|32610|5
1721324900000|2024-07-18 17:48:20|32661.5|32626.5|32644|32609|32661.5|32626.5|32644|32609|3
1721324910000|2024-07-18 17:48:30|32653.5|32618.5|32663.5|32628.5|32663.5|32628.5|32645.5|32610.5|3
1721324920000|2024-07-18 17:48:40|32646|32611|32662|32627|32662.5|32627.5|32645|32610|5
1721324930000|2024-07-18 17:48:50|32644.5|32609.5|32653.5|32618.5|32661.5|32626.5|32644.5|32609.5|3
1721324940000|2024-07-18 17:49:00|32645.5|32610.5|32665|32630|32665|32630|32645.5|32610.5|2
1721324950000|2024-07-18 17:49:10|32662|32627|32646|32611|32662|32627|32646|32611|3
1721324960000|2024-07-18 17:49:20|32643.5|32608.5|32661.5|32626.5|32661.5|32626.5|32643.5|32608.5|2
1721324970000|2024-07-18 17:49:30|32654|32619|32647|32612|32663.5|32628.5|32647|32612|3
1721324980000|2024-07-18 17:49:40|32662.5|32627.5|32662|32627|32662.5|32627.5|32645.5|32610.5|5
1721324990000|2024-07-18 17:49:50|32661.5|32626.5|32644|32609|32661.5|32626.5|32644|32609|4
1721325000000|2024-07-18 17:50:00|32654|32619|32654|32619|32654|32619|32654|32619|1
1721325010000|2024-07-18 17:50:10|32661|32626|32643.5|32608.5|32661|32626|32643.5|32608.5|2
1721325060000|2024-07-18 17:51:00|32666|32631|32666|32631|32666|32631|32666|32631|1
1721325070000|2024-07-18 17:51:10|32645.5|32610.5|32646.5|32611.5|32663|32628|32645.5|32610.5|4
1721325080000|2024-07-18 17:51:20|32662|32627|32656|32621|32662|32627|32644|32609|3
1721325090000|2024-07-18 17:51:30|32653|32618|32645|32610|32664|32629|32645|32610|3
1721325100000|2024-07-18 17:51:40|32663|32628|32655|32620|32663|32628|32655|32620|2
1721325110000|2024-07-18 17:51:50|32662|32627|32644|32609|32662|32627|32644|32609|3
1721325120000|2024-07-18 17:52:00|32653|32618|32653|32618|32653|32618|32653|32618|1
1721325130000|2024-07-18 17:52:10|32665.5|32630.5|32645.5|32610.5|32667.5|32632.5|32645.5|32610.5|3
1721325140000|2024-07-18 17:52:20|32669|32634|32669.5|32634.5|32669.5|32634.5|32656.5|32621.5|3
1721325150000|2024-07-18 17:52:30|32657.5|32622.5|32649|32614|32657.5|32622.5|32647.5|32612.5|3
1721325160000|2024-07-18 17:52:40|32658.5|32623.5|32649.5|32614.5|32658.5|32623.5|32649.5|32614.5|2
1721325170000|2024-07-18 17:52:50|32670|32635|32659.5|32624.5|32670|32635|32659.5|32624.5|2
1721325190000|2024-07-18 17:53:10|32649|32614|32649|32614|32649|32614|32649|32614|1
1721325210000|2024-07-18 17:53:30|32672|32637|32651.5|32616.5|32672|32637|32651.5|32616.5|2
1721325220000|2024-07-18 17:53:40|32671|32636|32649.5|32614.5|32671|32636|32649.5|32614.5|4
1721325230000|2024-07-18 17:53:50|32670.5|32635.5|32660|32625|32670.5|32635.5|32660|32625|2
1721325330000|2024-07-18 17:55:30|32673.5|32638.5|32650.5|32615.5|32673.5|32638.5|32650.5|32615.5|2
1721325340000|2024-07-18 17:55:40|32671|32636|32649.5|32614.5|32671|32636|32649.5|32614.5|4
1721325350000|2024-07-18 17:55:50|32672.5|32637.5|32671.5|32636.5|32672.5|32637.5|32660|32625|3
1721325360000|2024-07-18 17:56:00|32660.5|32625.5|32651.5|32616.5|32676.5|32641.5|32651.5|32616.5|3
1721325370000|2024-07-18 17:56:10|32673.5|32638.5|32651.5|32616.5|32673.5|32638.5|32651.5|32616.5|4
1721325380000|2024-07-18 17:56:20|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721325390000|2024-07-18 17:56:30|32662.5|32627.5|32653.5|32618.5|32675.5|32640.5|32653.5|32618.5|3
1721325400000|2024-07-18 17:56:40|32673.5|32638.5|32672.5|32637.5|32673.5|32638.5|32651.5|32616.5|4
1721325410000|2024-07-18 17:56:50|32662.5|32627.5|32651|32616|32662.5|32627.5|32651|32616|2
1721325420000|2024-07-18 17:57:00|32673.5|32638.5|32652.5|32617.5|32673.5|32638.5|32652.5|32617.5|2
1721325430000|2024-07-18 17:57:10|32672.5|32637.5|32653.5|32618.5|32672.5|32637.5|32653.5|32618.5|3
1721325440000|2024-07-18 17:57:20|32678|32638|32673.5|32638.5|32678|32638.5|32651.5|32616.5|4
1721325450000|2024-07-18 17:57:30|32672.5|32637.5|32675.5|32640.5|32675.5|32640.5|32651|32616|4
1721325460000|2024-07-18 17:57:40|32672.5|32637.5|32651|32616|32672.5|32637.5|32651|32616|3
1721325470000|2024-07-18 17:57:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721325480000|2024-07-18 17:58:00|32675.5|32640.5|32654.5|32619.5|32675.5|32640.5|32654.5|32619.5|2
1721325490000|2024-07-18 17:58:10|32672.5|32637.5|32651.5|32616.5|32672.5|32637.5|32651.5|32616.5|4
1721325500000|2024-07-18 17:58:20|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721325510000|2024-07-18 17:58:30|32675.5|32640.5|32651|32616|32675.5|32640.5|32651|32616|2
1721325520000|2024-07-18 17:58:40|32671.5|32636.5|32650.5|32615.5|32671.5|32636.5|32650.5|32615.5|2
1721325530000|2024-07-18 17:58:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721325570000|2024-07-18 17:59:30|32675.5|32640.5|32652.5|32617.5|32675.5|32640.5|32652.5|32617.5|2
1721325580000|2024-07-18 17:59:40|32672.5|32637.5|32651.5|32616.5|32672.5|32637.5|32651.5|32616.5|3
1721325590000|2024-07-18 17:59:50|32663.5|32628.5|32650.5|32615.5|32663.5|32628.5|32650.5|32615.5|2
1721325600000|2024-07-18 18:00:00|32663.5|32628.5|32675.5|32640.5|32675.5|32640.5|32663.5|32628.5|2
1721325610000|2024-07-18 18:00:10|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721325620000|2024-07-18 18:00:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721325660000|2024-07-18 18:01:00|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721325670000|2024-07-18 18:01:10|32671.5|32636.5|32659.5|32624.5|32671.5|32636.5|32659.5|32624.5|2
1721325680000|2024-07-18 18:01:20|32658.5|32623.5|32652.5|32617.5|32658.5|32623.5|32652.5|32617.5|2
1721325690000|2024-07-18 18:01:30|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1721325720000|2024-07-18 18:02:00|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721325730000|2024-07-18 18:02:10|32671.5|32636.5|32660.5|32625.5|32671.5|32636.5|32660.5|32625.5|2
1721325740000|2024-07-18 18:02:20|32674|32634|32658.5|32623.5|32674|32634|32658.5|32623.5|2
1721325750000|2024-07-18 18:02:30|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721325760000|2024-07-18 18:02:40|32675|32635|32660.5|32625.5|32675|32635|32660.5|32625.5|2
1721325770000|2024-07-18 18:02:50|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721325780000|2024-07-18 18:03:00|32659.5|32624.5|32676|32641|32676|32641|32659.5|32624.5|2
1721325790000|2024-07-18 18:03:10|32674|32639|32652.5|32617.5|32674|32639|32652.5|32617.5|5
1721325800000|2024-07-18 18:03:20|32672.5|32637.5|32659|32624|32672.5|32637.5|32659|32624|2
1721325820000|2024-07-18 18:03:40|32672|32637|32672|32637|32672|32637|32672|32637|1
1721325840000|2024-07-18 18:04:00|32676|32641|32676|32641|32676|32641|32676|32641|1
1721325850000|2024-07-18 18:04:10|32654|32619|32660|32625|32673|32638|32654|32619|3
1721325860000|2024-07-18 18:04:20|32672.5|32637.5|32653|32618|32672.5|32637.5|32653|32618|3
1721325870000|2024-07-18 18:04:30|32661|32626|32661|32626|32661|32626|32661|32626|1
1721325880000|2024-07-18 18:04:40|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721325940000|2024-07-18 18:05:40|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721325950000|2024-07-18 18:05:50|32661|32626|32661|32626|32661|32626|32661|32626|1
1721325960000|2024-07-18 18:06:00|32676|32641|32676|32641|32676|32641|32676|32641|1
1721325970000|2024-07-18 18:06:10|32672.5|32637.5|32661|32626|32672.5|32637.5|32661|32626|2
1721325980000|2024-07-18 18:06:20|32660|32625|32660|32625|32660|32625|32660|32625|1
1721325990000|2024-07-18 18:06:30|32676|32641|32676|32641|32676|32641|32676|32641|1
1721326000000|2024-07-18 18:06:40|32674|32639|32653.5|32618.5|32674|32639|32653.5|32618.5|4
1721326010000|2024-07-18 18:06:50|32672|32637|32672.5|32637.5|32672.5|32637.5|32660|32625|3
1721326020000|2024-07-18 18:07:00|32659|32624|32676|32641|32676|32641|32659|32624|2
1721326030000|2024-07-18 18:07:10|32674|32639|32652.5|32617.5|32674|32639|32652.5|32617.5|4
1721326040000|2024-07-18 18:07:20|32677|32637|32659|32624|32677|32637|32659|32624|2
1721326050000|2024-07-18 18:07:30|32678|32638|32676|32641|32678|32641|32653.5|32618.5|4
1721326060000|2024-07-18 18:07:40|32673|32638|32652.5|32617.5|32673|32638|32652.5|32617.5|4
1721326070000|2024-07-18 18:07:50|32659|32624|32659|32624|32659|32624|32659|32624|1
1721326080000|2024-07-18 18:08:00|32674.5|32639.5|32651.5|32616.5|32674.5|32639.5|32651.5|32616.5|2
1721326090000|2024-07-18 18:08:10|32670.5|32635.5|32659.5|32624.5|32670.5|32635.5|32659.5|32624.5|2
1721326100000|2024-07-18 18:08:20|32672|32637|32671.5|32636.5|32672|32637|32658.5|32623.5|3
1721326110000|2024-07-18 18:08:30|32658.5|32623.5|32652|32617|32670.5|32635.5|32652|32617|3
1721326120000|2024-07-18 18:08:40|32658.5|32623.5|32652.5|32617.5|32658.5|32623.5|32651.5|32616.5|3
1721326130000|2024-07-18 18:08:50|32671|32636|32670|32635|32671|32636|32652|32617|4
1721326140000|2024-07-18 18:09:00|32658.5|32623.5|32673.5|32638.5|32673.5|32638.5|32658.5|32623.5|2
1721326150000|2024-07-18 18:09:10|32671.5|32636.5|32670.5|32635.5|32671.5|32636.5|32651.5|32616.5|3
1721326160000|2024-07-18 18:09:20|32670|32635|32651.5|32616.5|32670.5|32635.5|32651|32616|5
1721326170000|2024-07-18 18:09:30|32671|32636|32676|32641|32676|32641|32652|32617|3
1721326180000|2024-07-18 18:09:40|32652.5|32617.5|32673|32638|32674|32639|32652.5|32617.5|5
1721326190000|2024-07-18 18:09:50|32659|32624|32659|32624|32659|32624|32659|32624|1
1721326200000|2024-07-18 18:10:00|32654|32619|32675.5|32640.5|32675.5|32640.5|32654|32619|2
1721326210000|2024-07-18 18:10:10|32674.5|32639.5|32655|32620|32674.5|32639.5|32655|32620|4
1721326220000|2024-07-18 18:10:20|32673.5|32638.5|32660.5|32625.5|32673.5|32638.5|32660.5|32625.5|2
1721326230000|2024-07-18 18:10:30|32654|32619|32679|32644|32679|32644|32654|32619|4
1721326240000|2024-07-18 18:10:40|32656.5|32621.5|32679|32644|32680.5|32645.5|32656.5|32621.5|5
1721326250000|2024-07-18 18:10:50|32678|32643|32656|32621|32678|32643|32656|32621|5
1721326260000|2024-07-18 18:11:00|32662|32627|32683|32648|32683|32648|32657.5|32622.5|3
1721326270000|2024-07-18 18:11:10|32680.5|32645.5|32679.5|32644.5|32680.5|32645.5|32659.5|32624.5|4
1721326280000|2024-07-18 18:11:20|32679|32644|32678.5|32643.5|32679|32644|32658|32623|4
1721326290000|2024-07-18 18:11:30|32657.5|32622.5|32682.5|32647.5|32682.5|32647.5|32657.5|32622.5|4
1721326300000|2024-07-18 18:11:40|32679.5|32644.5|32658.5|32623.5|32679.5|32644.5|32658.5|32623.5|3
1721326310000|2024-07-18 18:11:50|32678.5|32643.5|32657.5|32622.5|32678.5|32643.5|32657.5|32622.5|2
1721326320000|2024-07-18 18:12:00|32662.5|32627.5|32682.5|32647.5|32682.5|32647.5|32662.5|32627.5|2
1721326330000|2024-07-18 18:12:10|32679.5|32644.5|32664.5|32629.5|32679.5|32644.5|32664.5|32629.5|2
1721326340000|2024-07-18 18:12:20|32678.5|32643.5|32683|32643|32683|32643.5|32678.5|32643|2
1721326350000|2024-07-18 18:12:30|32658.5|32623.5|32679|32644|32684|32644|32658.5|32623.5|5
1721326360000|2024-07-18 18:12:40|32659|32624|32657.5|32622.5|32678.5|32643.5|32657.5|32622.5|4
1721326370000|2024-07-18 18:12:50|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721326380000|2024-07-18 18:13:00|32662.5|32627.5|32682.5|32647.5|32682.5|32647.5|32662.5|32627.5|2
1721326390000|2024-07-18 18:13:10|32679.5|32644.5|32665.5|32630.5|32679.5|32644.5|32665.5|32630.5|2
1721326400000|2024-07-18 18:13:20|32679|32644|32657.5|32622.5|32679|32644|32657.5|32622.5|5
1721326410000|2024-07-18 18:13:30|32682|32647|32659.5|32624.5|32682|32647|32659.5|32624.5|2
1721326420000|2024-07-18 18:13:40|32682.5|32647.5|32660.5|32625.5|32683|32648|32660.5|32625.5|4
1721326430000|2024-07-18 18:13:50|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721326440000|2024-07-18 18:14:00|32683|32648|32687.5|32652.5|32687.5|32652.5|32683|32648|2
1721326450000|2024-07-18 18:14:10|32683|32648|32666.5|32631.5|32683|32648|32666.5|32631.5|2
1721326460000|2024-07-18 18:14:20|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721326470000|2024-07-18 18:14:30|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721326480000|2024-07-18 18:14:40|32684.5|32649.5|32684|32649|32684.5|32649.5|32661.5|32626.5|4
1721326490000|2024-07-18 18:14:50|32683.5|32648.5|32667.5|32632.5|32683.5|32648.5|32667.5|32632.5|2
1721326500000|2024-07-18 18:15:00|32687.5|32652.5|32662.5|32627.5|32687.5|32652.5|32662.5|32627.5|2
1721326510000|2024-07-18 18:15:10|32684.5|32649.5|32662.5|32627.5|32684.5|32649.5|32662.5|32627.5|3
1721326520000|2024-07-18 18:15:20|32683.5|32648.5|32661.5|32626.5|32683.5|32648.5|32661.5|32626.5|2
1721326530000|2024-07-18 18:15:30|32665.5|32630.5|32665|32630|32687.5|32652.5|32665|32630|3
1721326540000|2024-07-18 18:15:40|32685.5|32650.5|32664.5|32629.5|32685.5|32650.5|32664.5|32629.5|5
1721326550000|2024-07-18 18:15:50|32684|32649|32661.5|32626.5|32684|32649|32661.5|32626.5|3
1721326560000|2024-07-18 18:16:00|32683.5|32648.5|32687.5|32652.5|32687.5|32652.5|32666.5|32631.5|3
1721326570000|2024-07-18 18:16:10|32683.5|32648.5|32667.5|32632.5|32683.5|32648.5|32667.5|32632.5|2
1721326580000|2024-07-18 18:16:20|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721326590000|2024-07-18 18:16:30|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721326600000|2024-07-18 18:16:40|32685.5|32650.5|32692|32657|32692|32657|32663.5|32628.5|4
1721326610000|2024-07-18 18:16:50|32696|32661|32666.5|32631.5|32696|32661|32665.5|32630.5|5
1721326620000|2024-07-18 18:17:00|32671.5|32636.5|32672|32637|32697|32662|32671.5|32636.5|3
1721326630000|2024-07-18 18:17:10|32696|32661|32667.5|32632.5|32696|32661|32667.5|32632.5|5
1721326640000|2024-07-18 18:17:20|32686|32651|32665.5|32630.5|32686|32651|32665.5|32630.5|3
1721326650000|2024-07-18 18:17:30|32685.5|32650.5|32664.5|32629.5|32689.5|32654.5|32664.5|32629.5|5
1721326660000|2024-07-18 18:17:40|32686|32651|32663.5|32628.5|32686|32651|32663.5|32628.5|3
1721326670000|2024-07-18 18:17:50|32685.5|32650.5|32662.5|32627.5|32685.5|32650.5|32662.5|32627.5|4
1721326680000|2024-07-18 18:18:00|32684|32649|32668.5|32633.5|32689|32654|32666.5|32631.5|4
1721326690000|2024-07-18 18:18:10|32687|32652|32663|32628|32687|32652|32663|32628|5
1721326700000|2024-07-18 18:18:20|32684|32649|32662.5|32627.5|32684|32649|32662.5|32627.5|3
1721326710000|2024-07-18 18:18:30|32667|32632|32668.5|32633.5|32689|32654|32667|32632|3
1721326720000|2024-07-18 18:18:40|32657.5|32622.5|32663|32628|32687|32652|32657.5|32622.5|7
1721326730000|2024-07-18 18:18:50|32667|32632|32662.5|32627.5|32667|32632|32662.5|32627.5|2
1721326740000|2024-07-18 18:19:00|32690|32655|32664.5|32629.5|32690|32655|32664.5|32629.5|2
1721326750000|2024-07-18 18:19:10|32686.5|32651.5|32664|32629|32686.5|32651.5|32664|32629|3
1721326760000|2024-07-18 18:19:20|32685.5|32650.5|32663|32628|32685.5|32650.5|32663|32628|3
1721326770000|2024-07-18 18:19:30|32685|32650|32663.5|32628.5|32689.5|32654.5|32662.5|32627.5|5
1721326780000|2024-07-18 18:19:40|32688|32653|32672.5|32637.5|32688|32653|32663.5|32628.5|5
1721326790000|2024-07-18 18:19:50|32674.5|32639.5|32685|32650|32685|32650|32674.5|32639.5|2
1721326800000|2024-07-18 18:20:00|32684|32649|32683|32648|32684|32649|32664|32629|4
1721326810000|2024-07-18 18:20:10|32682.5|32647.5|32673.5|32638.5|32682.5|32647.5|32662.5|32627.5|3
1721326830000|2024-07-18 18:20:30|32683|32648|32683|32648|32683|32648|32683|32648|1
1721326860000|2024-07-18 18:21:00|32687|32652|32663.5|32628.5|32687|32652|32663.5|32628.5|2
1721326870000|2024-07-18 18:21:10|32683.5|32648.5|32663.5|32628.5|32683.5|32648.5|32663.5|32628.5|3
1721326880000|2024-07-18 18:21:20|32682.5|32647.5|32662.5|32627.5|32682.5|32647.5|32662.5|32627.5|3
1721326890000|2024-07-18 18:21:30|32673|32638|32664.5|32629.5|32687|32652|32664.5|32629.5|3
1721326900000|2024-07-18 18:21:40|32683.5|32648.5|32663.5|32628.5|32683.5|32648.5|32663.5|32628.5|3
1721326910000|2024-07-18 18:21:50|32682.5|32647.5|32673|32638|32682.5|32647.5|32673|32638|2
1721326920000|2024-07-18 18:22:00|32662.5|32627.5|32687|32652|32687|32652|32662.5|32627.5|4
1721326930000|2024-07-18 18:22:10|32664.5|32629.5|32674|32639|32683.5|32648.5|32664.5|32629.5|3
1721326940000|2024-07-18 18:22:20|32662.5|32627.5|32687|32647|32687|32647.5|32662.5|32627.5|4
1721326950000|2024-07-18 18:22:30|32663.5|32628.5|32687|32652|32689|32652|32663.5|32628.5|5
1721326960000|2024-07-18 18:22:40|32682.5|32647.5|32662.5|32627.5|32682.5|32647.5|32662.5|32627.5|3
1721326970000|2024-07-18 18:22:50|32673|32638|32673|32638|32673|32638|32673|32638|1
1721326980000|2024-07-18 18:23:00|32667.5|32632.5|32687|32652|32687|32652|32667.5|32632.5|2
1721326990000|2024-07-18 18:23:10|32684.5|32649.5|32683.5|32648.5|32684.5|32649.5|32665.5|32630.5|4
1721327000000|2024-07-18 18:23:20|32664.5|32629.5|32674|32639|32682.5|32647.5|32664.5|32629.5|3
1721327010000|2024-07-18 18:23:30|32673|32638|32687|32652|32687|32652|32665|32630|3
1721327020000|2024-07-18 18:23:40|32683.5|32648.5|32675|32640|32683.5|32648.5|32675|32640|2
1721327030000|2024-07-18 18:23:50|32682.5|32647.5|32662.5|32627.5|32682.5|32647.5|32662.5|32627.5|3
1721327040000|2024-07-18 18:24:00|32673|32638|32673|32638|32673|32638|32673|32638|1
1721327050000|2024-07-18 18:24:10|32684.5|32649.5|32665.5|32630.5|32684.5|32649.5|32664|32629|4
1721327060000|2024-07-18 18:24:20|32683|32648|32664.5|32629.5|32683|32648|32664.5|32629.5|4
1721327070000|2024-07-18 18:24:30|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721327080000|2024-07-18 18:24:40|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721327090000|2024-07-18 18:24:50|32683|32648|32673.5|32638.5|32683|32648|32673.5|32638.5|2
1721327100000|2024-07-18 18:25:00|32682.5|32647.5|32662.5|32627.5|32682.5|32647.5|32662.5|32627.5|3
1721327110000|2024-07-18 18:25:10|32684.5|32649.5|32663.5|32628.5|32684.5|32649.5|32663|32628|4
1721327120000|2024-07-18 18:25:20|32683|32648|32662.5|32627.5|32683|32648|32662.5|32627.5|5
1721327130000|2024-07-18 18:25:30|32672.5|32637.5|32682|32647|32682|32647|32672.5|32637.5|2
1721327140000|2024-07-18 18:25:40|32686|32651|32681.5|32646.5|32686|32651|32681.5|32646.5|2
1721327150000|2024-07-18 18:25:50|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721327170000|2024-07-18 18:26:10|32686|32651|32686|32651|32686|32651|32686|32651|1
1721327180000|2024-07-18 18:26:20|32664.5|32629.5|32682.5|32647.5|32683.5|32648.5|32662.5|32627.5|5
1721327190000|2024-07-18 18:26:30|32682|32647|32661.5|32626.5|32682|32647|32661.5|32626.5|4
1721327200000|2024-07-18 18:26:40|32672|32637|32686|32651|32686|32651|32672|32637|2
1721327210000|2024-07-18 18:26:50|32681.5|32646.5|32673|32638|32681.5|32646.5|32673|32638|2
1721327220000|2024-07-18 18:27:00|32672|32637|32672|32637|32672|32637|32672|32637|1
1721327230000|2024-07-18 18:27:10|32686|32651|32662.5|32627.5|32686|32651|32662.5|32627.5|2
1721327240000|2024-07-18 18:27:20|32682.5|32647.5|32685|32645|32685|32647.5|32674|32639|3
1721327250000|2024-07-18 18:27:30|32681.5|32646.5|32661.5|32626.5|32681.5|32646.5|32661.5|32626.5|3
1721327260000|2024-07-18 18:27:40|32672|32637|32672|32637|32672|32637|32672|32637|1
1721327270000|2024-07-18 18:27:50|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721327280000|2024-07-18 18:28:00|32683.5|32648.5|32683|32648|32683.5|32648.5|32662.5|32627.5|4
1721327290000|2024-07-18 18:28:10|32682.5|32647.5|32672.5|32637.5|32682.5|32647.5|32672.5|32637.5|2
1721327300000|2024-07-18 18:28:20|32682|32647|32681.5|32646.5|32682|32647|32661.5|32626.5|3
1721327310000|2024-07-18 18:28:30|32686|32651|32683.5|32648.5|32686|32651|32672.5|32637.5|3
1721327320000|2024-07-18 18:28:40|32662|32627|32661.5|32626.5|32682|32647|32661.5|32626.5|5
1721327330000|2024-07-18 18:28:50|32681.5|32646.5|32672|32637|32681.5|32646.5|32672|32637|2
1721327340000|2024-07-18 18:29:00|32662.5|32627.5|32682.5|32647.5|32683.5|32648.5|32662.5|32627.5|5
1721327350000|2024-07-18 18:29:10|32682|32647|32681.5|32646.5|32682|32647|32673|32638|3
1721327360000|2024-07-18 18:29:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721327370000|2024-07-18 18:29:30|32686|32651|32681.5|32646.5|32686|32651|32672|32637|3
1721327380000|2024-07-18 18:29:40|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721327400000|2024-07-18 18:30:00|32665.5|32630.5|32683.5|32648.5|32686|32651|32663.5|32628.5|4
1721327410000|2024-07-18 18:30:10|32662.5|32627.5|32682|32647|32682.5|32647.5|32662.5|32627.5|4
1721327420000|2024-07-18 18:30:20|32662|32627|32673|32638|32681.5|32646.5|32662|32627|3
1721327430000|2024-07-18 18:30:30|32686|32651|32683|32648|32686|32651|32662.5|32627.5|3
1721327440000|2024-07-18 18:30:40|32663|32628|32661.5|32626.5|32681.5|32646.5|32661.5|32626.5|4
1721327450000|2024-07-18 18:30:50|32681|32646|32672|32637|32681|32646|32672|32637|2
1721327460000|2024-07-18 18:31:00|32683.5|32648.5|32664.5|32629.5|32683.5|32648.5|32664.5|32629.5|2
1721327470000|2024-07-18 18:31:10|32682.5|32647.5|32674|32639|32682.5|32647.5|32662.5|32627.5|3
1721327480000|2024-07-18 18:31:20|32681.5|32646.5|32672.5|32637.5|32681.5|32646.5|32662|32627|3
1721327500000|2024-07-18 18:31:40|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721327550000|2024-07-18 18:32:30|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1721327560000|2024-07-18 18:32:40|32682.5|32647.5|32662.5|32627.5|32682.5|32647.5|32662.5|32627.5|5
1721327570000|2024-07-18 18:32:50|32681.5|32646.5|32662|32627|32681.5|32646.5|32662|32627|3
1721327580000|2024-07-18 18:33:00|32683|32648|32665.5|32630.5|32683|32648|32665.5|32630.5|2
1721327590000|2024-07-18 18:33:10|32682|32647|32661.5|32626.5|32682|32647|32661.5|32626.5|5
1721327600000|2024-07-18 18:33:20|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721327610000|2024-07-18 18:33:30|32683|32648|32683|32648|32683|32648|32683|32648|1
1721327620000|2024-07-18 18:33:40|32682|32647|32681.5|32646.5|32682|32647|32662.5|32627.5|4
1721327630000|2024-07-18 18:33:50|32661.5|32626.5|32672.5|32637.5|32672.5|32637.5|32661.5|32626.5|2
1721327670000|2024-07-18 18:34:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721327680000|2024-07-18 18:34:40|32672.5|32637.5|32661.5|32626.5|32672.5|32637.5|32661.5|32626.5|2
1721327690000|2024-07-18 18:34:50|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721327700000|2024-07-18 18:35:00|32683|32648|32663.5|32628.5|32683|32648|32663.5|32628.5|2
1721327710000|2024-07-18 18:35:10|32682|32647|32673.5|32638.5|32682|32647|32661.5|32626.5|3
1721327720000|2024-07-18 18:35:20|32681.5|32646.5|32672.5|32637.5|32681.5|32646.5|32672.5|32637.5|2
1721327760000|2024-07-18 18:36:00|32665|32630|32666.5|32631.5|32683.5|32648.5|32665|32630|3
1721327770000|2024-07-18 18:36:10|32683|32648|32682.5|32647.5|32683|32648|32663.5|32628.5|4
1721327780000|2024-07-18 18:36:20|32673.5|32638.5|32662.5|32627.5|32673.5|32638.5|32662.5|32627.5|2
1721327790000|2024-07-18 18:36:30|32672.5|32637.5|32662.5|32627.5|32672.5|32637.5|32662.5|32627.5|3
1721327800000|2024-07-18 18:36:40|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721327850000|2024-07-18 18:37:30|32666|32631|32664.5|32629.5|32684.5|32649.5|32664.5|32629.5|3
1721327860000|2024-07-18 18:37:40|32683.5|32648.5|32662.5|32627.5|32683.5|32648.5|32662.5|32627.5|5
1721327870000|2024-07-18 18:37:50|32684|32649|32672.5|32637.5|32684|32649|32672.5|32637.5|2
1721327880000|2024-07-18 18:38:00|32683.5|32648.5|32667.5|32632.5|32686.5|32651.5|32667.5|32632.5|4
1721327890000|2024-07-18 18:38:10|32685.5|32650.5|32666.5|32631.5|32685.5|32650.5|32666.5|32631.5|3
1721327900000|2024-07-18 18:38:20|32684.5|32649.5|32664|32629|32686|32651|32664|32629|4
1721327910000|2024-07-18 18:38:30|32686.5|32651.5|32664.5|32629.5|32686.5|32651.5|32664.5|32629.5|5
1721327920000|2024-07-18 18:38:40|32674.5|32639.5|32665|32630|32674.5|32639.5|32665|32630|2
1721327930000|2024-07-18 18:38:50|32686|32651|32685.5|32650.5|32686|32651|32685.5|32650.5|2
1721327940000|2024-07-18 18:39:00|32690|32655|32665.5|32630.5|32690|32655|32665.5|32630.5|2
1721327950000|2024-07-18 18:39:10|32686.5|32651.5|32665.5|32630.5|32686.5|32651.5|32665.5|32630.5|4
1721327960000|2024-07-18 18:39:20|32685.5|32650.5|32664.5|32629.5|32685.5|32650.5|32664.5|32629.5|3
1721327970000|2024-07-18 18:39:30|32674|32639|32674|32639|32674|32639|32674|32639|1
1721328000000|2024-07-18 18:40:00|32685|32650|32684.5|32649.5|32685|32650|32684.5|32649.5|2
1721328010000|2024-07-18 18:40:10|32666|32631|32666|32631|32666|32631|32666|32631|1
1721328020000|2024-07-18 18:40:20|32676|32641|32676|32641|32676|32641|32676|32641|1
1721328030000|2024-07-18 18:40:30|32686|32651|32687|32652|32687|32652|32686|32651|2
1721328040000|2024-07-18 18:40:40|32667|32632|32677|32642|32677|32642|32667|32632|2
1721328060000|2024-07-18 18:41:00|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721328090000|2024-07-18 18:41:30|32669|32634|32688.5|32653.5|32688.5|32653.5|32669|32634|2
1721328100000|2024-07-18 18:41:40|32687.5|32652.5|32668|32633|32687.5|32652.5|32668|32633|5
1721328110000|2024-07-18 18:41:50|32686.5|32651.5|32667|32632|32686.5|32651.5|32667|32632|3
1721328120000|2024-07-18 18:42:00|32687|32652|32671|32636|32687|32652|32671|32636|3
1721328130000|2024-07-18 18:42:10|32679|32644|32679|32644|32679|32644|32679|32644|1
1721328150000|2024-07-18 18:42:30|32689|32649|32671|32636|32692|32657|32667.5|32632.5|4
1721328160000|2024-07-18 18:42:40|32687|32652|32682|32647|32687|32652|32682|32647|2
1721328170000|2024-07-18 18:42:50|32679|32644|32679|32644|32679|32644|32679|32644|1
1721328180000|2024-07-18 18:43:00|32692|32657|32692|32657|32692|32657|32692|32657|1
1721328190000|2024-07-18 18:43:10|32689|32654|32668.5|32633.5|32689|32654|32668.5|32633.5|5
1721328200000|2024-07-18 18:43:20|32678|32643|32668|32633|32687|32652|32668|32633|3
1721328210000|2024-07-18 18:43:30|32667.5|32632.5|32670|32635|32689|32654|32667.5|32632.5|4
1721328220000|2024-07-18 18:43:40|32680|32645|32680|32645|32680|32645|32680|32645|1
1721328240000|2024-07-18 18:44:00|32670|32635|32670|32635|32670|32635|32670|32635|1
1721328250000|2024-07-18 18:44:10|32688|32653|32668|32633|32688|32653|32668|32633|5
1721328260000|2024-07-18 18:44:20|32687|32652|32686.5|32651.5|32687|32652|32678|32643|3
1721328270000|2024-07-18 18:44:30|32667|32632|32668.5|32633.5|32668.5|32633.5|32667|32632|2
1721328280000|2024-07-18 18:44:40|32688|32653|32688.5|32653.5|32688.5|32653.5|32670|32635|4
1721328290000|2024-07-18 18:44:50|32689|32654|32668.5|32633.5|32689|32654|32668|32633|4
1721328300000|2024-07-18 18:45:00|32678|32643|32669|32634|32691.5|32656.5|32669|32634|3
1721328310000|2024-07-18 18:45:10|32690.5|32655.5|32669.5|32634.5|32690.5|32655.5|32669.5|32634.5|5
1721328320000|2024-07-18 18:45:20|32689|32654|32668.5|32633.5|32689|32654|32668.5|32633.5|4
1721328330000|2024-07-18 18:45:30|32688.5|32653.5|32673.5|32638.5|32690.5|32655.5|32673.5|32638.5|4
1721328340000|2024-07-18 18:45:40|32689.5|32654.5|32668.5|32633.5|32689.5|32654.5|32668.5|32633.5|5
1721328350000|2024-07-18 18:45:50|32688.5|32653.5|32679.5|32644.5|32688.5|32653.5|32679.5|32644.5|2
1721328360000|2024-07-18 18:46:00|32690.5|32655.5|32670.5|32635.5|32690.5|32655.5|32670.5|32635.5|2
1721328370000|2024-07-18 18:46:10|32689.5|32654.5|32671|32636|32689.5|32654.5|32671|32636|5
1721328380000|2024-07-18 18:46:20|32688|32653|32668|32633|32688|32653|32668|32633|5
1721328390000|2024-07-18 18:46:30|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721328500000|2024-07-18 18:48:20|32686.5|32651.5|32667.5|32632.5|32686.5|32651.5|32667.5|32632.5|2
1721328510000|2024-07-18 18:48:30|32677.5|32642.5|32669.5|32634.5|32688.5|32653.5|32669.5|32634.5|3
1721328520000|2024-07-18 18:48:40|32687.5|32652.5|32668|32633|32687.5|32652.5|32668|32633|5
1721328530000|2024-07-18 18:48:50|32686.5|32651.5|32667|32632|32686.5|32651.5|32667|32632|3
1721328540000|2024-07-18 18:49:00|32677.5|32642.5|32672.5|32637.5|32688.5|32653.5|32672.5|32637.5|3
1721328550000|2024-07-18 18:49:10|32688|32653|32687.5|32652.5|32688|32653|32670.5|32635.5|4
1721328560000|2024-07-18 18:49:20|32679.5|32644.5|32667.5|32632.5|32679.5|32644.5|32667.5|32632.5|2
1721328570000|2024-07-18 18:49:30|32688|32653|32687.5|32652.5|32688|32653|32678.5|32643.5|3
1721328600000|2024-07-18 18:50:00|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721328610000|2024-07-18 18:50:10|32688.5|32653.5|32688|32653|32688.5|32653.5|32668|32633|4
1721328620000|2024-07-18 18:50:20|32687.5|32652.5|32667.5|32632.5|32687.5|32652.5|32667.5|32632.5|3
1721328640000|2024-07-18 18:50:40|32688|32653|32668|32633|32688|32653|32668|32633|2
1721328660000|2024-07-18 18:51:00|32671.5|32636.5|32692.5|32657.5|32692.5|32657.5|32671.5|32636.5|2
1721328670000|2024-07-18 18:51:10|32690.5|32655.5|32691.5|32656.5|32691.5|32656.5|32669.5|32634.5|4
1721328680000|2024-07-18 18:51:20|32692|32657|32681.5|32646.5|32692|32657|32681.5|32646.5|2
1721328690000|2024-07-18 18:51:30|32678|32643|32697.5|32662.5|32697.5|32662.5|32678|32643|2
1721328700000|2024-07-18 18:51:40|32676.5|32641.5|32693.5|32658.5|32695|32660|32676.5|32641.5|4
1721328710000|2024-07-18 18:51:50|32673|32638|32672|32637|32693|32658|32672|32637|6
1721328720000|2024-07-18 18:52:00|32683.5|32648.5|32695|32660|32695|32660|32676|32641|3
1721328730000|2024-07-18 18:52:10|32675|32640|32673|32638|32693.5|32658.5|32673|32638|4
1721328740000|2024-07-18 18:52:20|32672.5|32637.5|32683|32648|32692.5|32657.5|32672.5|32637.5|3
1721328750000|2024-07-18 18:52:30|32672|32637|32697.5|32662.5|32697.5|32662.5|32672|32637|5
1721328760000|2024-07-18 18:52:40|32675|32640|32673|32638|32693.5|32658.5|32673|32638|4
1721328770000|2024-07-18 18:52:50|32672.5|32637.5|32683.5|32648.5|32692.5|32657.5|32672.5|32637.5|3
1721328780000|2024-07-18 18:53:00|32672|32637|32698|32663|32698|32663|32672|32637|4
1721328790000|2024-07-18 18:53:10|32695|32660|32693.5|32658.5|32695|32660|32673.5|32638.5|4
1721328800000|2024-07-18 18:53:20|32693|32658|32692.5|32657.5|32693|32658|32672.5|32637.5|4
1721328810000|2024-07-18 18:53:30|32683|32648|32698|32663|32698|32663|32676.5|32641.5|3
1721328820000|2024-07-18 18:53:40|32678.5|32643.5|32693.5|32658.5|32695|32660|32674|32639|5
1721328830000|2024-07-18 18:53:50|32693|32658|32672.5|32637.5|32693|32658|32672.5|32637.5|3
1721328840000|2024-07-18 18:54:00|32672|32637|32697.5|32662.5|32697.5|32662.5|32672|32637|4
1721328850000|2024-07-18 18:54:10|32693.5|32658.5|32676|32641|32693.5|32658.5|32676|32641|3
1721328860000|2024-07-18 18:54:20|32692.5|32657.5|32672|32637|32692.5|32657.5|32672|32637|4
1721328870000|2024-07-18 18:54:30|32682.5|32647.5|32677.5|32642.5|32695|32660|32677.5|32642.5|3
1721328880000|2024-07-18 18:54:40|32690|32655|32673.5|32638.5|32690|32655|32673.5|32638.5|4
1721328890000|2024-07-18 18:54:50|32688|32653|32669.5|32634.5|32688|32653|32669.5|32634.5|4
1721328900000|2024-07-18 18:55:00|32687.5|32652.5|32669.5|32634.5|32689|32654|32668|32633|5
1721328910000|2024-07-18 18:55:10|32688|32653|32667|32632|32688|32653|32667|32632|3
1721328920000|2024-07-18 18:55:20|32687.5|32652.5|32678|32643|32687.5|32652.5|32678|32643|2
1721328930000|2024-07-18 18:55:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1721328940000|2024-07-18 18:55:40|32689|32654|32667.5|32632.5|32689|32654|32667.5|32632.5|5
1721328950000|2024-07-18 18:55:50|32684|32649|32666|32631|32684|32649|32666|32631|4
1721328960000|2024-07-18 18:56:00|32682.5|32647.5|32664|32629|32682.5|32647.5|32664|32629|3
1721328970000|2024-07-18 18:56:10|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721328990000|2024-07-18 18:56:30|32686|32651|32667|32632|32686|32651|32667|32632|2
1721329000000|2024-07-18 18:56:40|32684|32649|32666.5|32631.5|32684|32649|32666.5|32631.5|5
1721329010000|2024-07-18 18:56:50|32682.5|32647.5|32663.5|32628.5|32682.5|32647.5|32663.5|32628.5|4
1721329020000|2024-07-18 18:57:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1721329110000|2024-07-18 18:58:30|32684|32649|32684|32649|32684|32649|32684|32649|1
1721329120000|2024-07-18 18:58:40|32683|32648|32682.5|32647.5|32683|32648|32663|32628|4
1721329130000|2024-07-18 18:58:50|32674|32639|32674|32639|32674|32639|32674|32639|1
1721329140000|2024-07-18 18:59:00|32668.5|32633.5|32686.5|32651.5|32686.5|32651.5|32668.5|32633.5|2
1721329150000|2024-07-18 18:59:10|32667|32632|32666.5|32631.5|32683.5|32648.5|32666.5|32631.5|4
1721329160000|2024-07-18 18:59:20|32682.5|32647.5|32663.5|32628.5|32682.5|32647.5|32663.5|32628.5|3
1721329170000|2024-07-18 18:59:30|32673.5|32638.5|32668.5|32633.5|32686.5|32651.5|32667|32632|4
1721329180000|2024-07-18 18:59:40|32683.5|32648.5|32664.5|32629.5|32683.5|32648.5|32664.5|32629.5|3
1721329190000|2024-07-18 18:59:50|32682.5|32647.5|32664|32629|32682.5|32647.5|32664|32629|3
1721329200000|2024-07-18 19:00:00|32673.5|32638.5|32686|32651|32686|32651|32673.5|32638.5|2
1721329210000|2024-07-18 19:00:10|32682.5|32647.5|32675.5|32640.5|32682.5|32647.5|32675.5|32640.5|2
1721329220000|2024-07-18 19:00:20|32674|32639|32674|32639|32674|32639|32674|32639|1
1721329230000|2024-07-18 19:00:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1721329240000|2024-07-18 19:00:40|32683|32648|32662.5|32627.5|32683|32648|32662.5|32627.5|4
1721329250000|2024-07-18 19:00:50|32682.5|32647.5|32661.5|32626.5|32682.5|32647.5|32661.5|32626.5|3
1721329260000|2024-07-18 19:01:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1721329270000|2024-07-18 19:01:10|32666|32631|32664.5|32629.5|32686|32651|32664.5|32629.5|4
1721329280000|2024-07-18 19:01:20|32682.5|32647.5|32661.5|32626.5|32682.5|32647.5|32661.5|32626.5|5
1721329290000|2024-07-18 19:01:30|32681.5|32646.5|32672|32637|32681.5|32646.5|32672|32637|2
1721329300000|2024-07-18 19:01:40|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721329310000|2024-07-18 19:01:50|32682|32647|32662|32627|32682|32647|32662|32627|4
1721329320000|2024-07-18 19:02:00|32681|32646|32661.5|32626.5|32681|32646|32661.5|32626.5|3
1721329330000|2024-07-18 19:02:10|32680.5|32645.5|32681|32646|32681|32646|32660.5|32625.5|3
1721329340000|2024-07-18 19:02:20|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721329360000|2024-07-18 19:02:40|32685|32650|32665.5|32630.5|32685|32650|32665.5|32630.5|2
1721329370000|2024-07-18 19:02:50|32683|32648|32661.5|32626.5|32683|32648|32661.5|32626.5|4
1721329380000|2024-07-18 19:03:00|32681|32646|32660.5|32625.5|32681|32646|32660.5|32625.5|4
1721329390000|2024-07-18 19:03:10|32681.5|32646.5|32671|32636|32681.5|32646.5|32671|32636|2
1721329400000|2024-07-18 19:03:20|32683|32648|32663.5|32628.5|32683|32648|32663.5|32628.5|4
1721329410000|2024-07-18 19:03:30|32681.5|32646.5|32661|32626|32681.5|32646.5|32661|32626|3
1721329420000|2024-07-18 19:03:40|32672|32637|32672|32637|32672|32637|32672|32637|1
1721329440000|2024-07-18 19:04:00|32681|32646|32660.5|32625.5|32681|32646|32660.5|32625.5|2
1721329450000|2024-07-18 19:04:10|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1721329460000|2024-07-18 19:04:20|32682|32647|32682|32647|32682|32647|32682|32647|1
1721329470000|2024-07-18 19:04:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1721329480000|2024-07-18 19:04:40|32683|32648|32661.5|32626.5|32683|32648|32661.5|32626.5|3
1721329490000|2024-07-18 19:04:50|32682.5|32647.5|32674|32639|32682.5|32647.5|32674|32639|2
1721329500000|2024-07-18 19:05:00|32684.5|32649.5|32666.5|32631.5|32684.5|32649.5|32666.5|32631.5|2
1721329510000|2024-07-18 19:05:10|32683.5|32648.5|32676|32641|32683.5|32648.5|32665|32630|3
1721329520000|2024-07-18 19:05:20|32682.5|32647.5|32662|32627|32682.5|32647.5|32662|32627|3
1721329530000|2024-07-18 19:05:30|32672.5|32637.5|32686.5|32651.5|32686.5|32651.5|32672.5|32637.5|2
1721329540000|2024-07-18 19:05:40|32682.5|32647.5|32674.5|32639.5|32682.5|32647.5|32663.5|32628.5|3
1721329550000|2024-07-18 19:05:50|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721329580000|2024-07-18 19:06:20|32686.5|32651.5|32663.5|32628.5|32686.5|32651.5|32663.5|32628.5|4
1721329590000|2024-07-18 19:06:30|32683.5|32648.5|32683|32648|32683.5|32648.5|32663|32628|4
1721329600000|2024-07-18 19:06:40|32682.5|32647.5|32662|32627|32682.5|32647.5|32662|32627|3
1721329610000|2024-07-18 19:06:50|32672.5|32637.5|32663|32628|32684.5|32649.5|32663|32628|3
1721329620000|2024-07-18 19:07:00|32683.5|32648.5|32662.5|32627.5|32683.5|32648.5|32662.5|32627.5|3
1721329630000|2024-07-18 19:07:10|32682.5|32647.5|32662|32627|32682.5|32647.5|32662|32627|3
1721329640000|2024-07-18 19:07:20|32672.5|32637.5|32666.5|32631.5|32686.5|32651.5|32666.5|32631.5|3
1721329650000|2024-07-18 19:07:30|32687|32647|32663|32628|32687|32648.5|32663|32628|5
1721329660000|2024-07-18 19:07:40|32683|32648|32682.5|32647.5|32683|32648|32662|32627|4
1721329670000|2024-07-18 19:07:50|32672.5|32637.5|32686.5|32651.5|32686.5|32651.5|32672.5|32637.5|2
1721329680000|2024-07-18 19:08:00|32682.5|32647.5|32674.5|32639.5|32682.5|32647.5|32674.5|32639.5|2
1721329690000|2024-07-18 19:08:10|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721329720000|2024-07-18 19:08:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721329730000|2024-07-18 19:08:50|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721329740000|2024-07-18 19:09:00|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721329750000|2024-07-18 19:09:10|32664.5|32629.5|32683|32648|32683.5|32648.5|32662.5|32627.5|5
1721329760000|2024-07-18 19:09:20|32682.5|32647.5|32673.5|32638.5|32682.5|32647.5|32673.5|32638.5|2
1721329770000|2024-07-18 19:09:30|32667.5|32632.5|32684.5|32649.5|32684.5|32649.5|32667.5|32632.5|2
1721329780000|2024-07-18 19:09:40|32663.5|32628.5|32683|32648|32683.5|32648.5|32663.5|32628.5|4
1721329790000|2024-07-18 19:09:50|32682.5|32647.5|32662.5|32627.5|32682.5|32647.5|32662.5|32627.5|3
1721329800000|2024-07-18 19:10:00|32673.5|32638.5|32687|32652|32687|32652|32667|32632|3
1721329810000|2024-07-18 19:10:10|32684.5|32649.5|32664.5|32629.5|32684.5|32649.5|32664.5|32629.5|5
1721329820000|2024-07-18 19:10:20|32683|32648|32663.5|32628.5|32683|32648|32663.5|32628.5|5
1721329830000|2024-07-18 19:10:30|32687|32652|32665.5|32630.5|32687|32652|32665.5|32630.5|2
1721329840000|2024-07-18 19:10:40|32683.5|32648.5|32664.5|32629.5|32683.5|32648.5|32664.5|32629.5|5
1721329850000|2024-07-18 19:10:50|32682.5|32647.5|32663.5|32628.5|32682.5|32647.5|32663.5|32628.5|3
1721329860000|2024-07-18 19:11:00|32674|32639|32684.5|32649.5|32684.5|32649.5|32664|32629|3
1721329870000|2024-07-18 19:11:10|32683.5|32648.5|32683|32648|32683.5|32648.5|32664|32629|5
1721329880000|2024-07-18 19:11:20|32682.5|32647.5|32663.5|32628.5|32682.5|32647.5|32663.5|32628.5|3
1721329900000|2024-07-18 19:11:40|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1721329910000|2024-07-18 19:11:50|32682|32647|32682.5|32647.5|32682.5|32647.5|32672.5|32637.5|3
1721329920000|2024-07-18 19:12:00|32687|32652|32665.5|32630.5|32687|32652|32665.5|32630.5|2
1721329930000|2024-07-18 19:12:10|32683.5|32648.5|32666.5|32631.5|32683.5|32648.5|32666.5|32631.5|5
1721329940000|2024-07-18 19:12:20|32682|32647|32681.5|32646.5|32682|32647|32663.5|32628.5|4
1721329950000|2024-07-18 19:12:30|32682|32647|32687|32652|32687|32652|32663|32628|4
1721329960000|2024-07-18 19:12:40|32682.5|32647.5|32675|32640|32682.5|32647.5|32666|32631|3
1721329970000|2024-07-18 19:12:50|32674|32639|32674|32639|32674|32639|32674|32639|1
1721329980000|2024-07-18 19:13:00|32685|32650|32667|32632|32685|32650|32667|32632|2
1721329990000|2024-07-18 19:13:10|32683.5|32648.5|32667|32632|32683.5|32648.5|32667|32632|5
1721330000000|2024-07-18 19:13:20|32682.5|32647.5|32675.5|32640.5|32682.5|32647.5|32666.5|32631.5|3
1721330040000|2024-07-18 19:14:00|32687.5|32652.5|32669|32634|32687.5|32652.5|32669|32634|2
1721330050000|2024-07-18 19:14:10|32685|32650|32667.5|32632.5|32685|32650|32667.5|32632.5|5
1721330060000|2024-07-18 19:14:20|32683|32648|32664|32629|32683|32648|32664|32629|5
1721330070000|2024-07-18 19:14:30|32674.5|32639.5|32667|32632|32685|32650|32663.5|32628.5|4
1721330080000|2024-07-18 19:14:40|32683.5|32648.5|32664|32629|32683.5|32648.5|32664|32629|5
1721330090000|2024-07-18 19:14:50|32682.5|32647.5|32673.5|32638.5|32682.5|32647.5|32673.5|32638.5|2
1721330100000|2024-07-18 19:15:00|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721330110000|2024-07-18 19:15:10|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721330120000|2024-07-18 19:15:20|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721330130000|2024-07-18 19:15:30|32687|32652|32667|32632|32687|32652|32667|32632|2
1721330140000|2024-07-18 19:15:40|32684.5|32649.5|32664.5|32629.5|32684.5|32649.5|32664.5|32629.5|5
1721330150000|2024-07-18 19:15:50|32683|32648|32663.5|32628.5|32683|32648|32663.5|32628.5|4
1721330160000|2024-07-18 19:16:00|32674|32639|32666|32631|32684.5|32649.5|32666|32631|3
1721330170000|2024-07-18 19:16:10|32683.5|32648.5|32675|32640|32683.5|32648.5|32664.5|32629.5|3
1721330180000|2024-07-18 19:16:20|32682.5|32647.5|32663.5|32628.5|32682.5|32647.5|32663.5|32628.5|3
1721330190000|2024-07-18 19:16:30|32673.5|32638.5|32666|32631|32684.5|32649.5|32666|32631|3
1721330200000|2024-07-18 19:16:40|32683.5|32648.5|32683|32648|32683.5|32648.5|32664.5|32629.5|4
1721330210000|2024-07-18 19:16:50|32682.5|32647.5|32684|32649|32684|32649|32674.5|32639.5|3
1721330220000|2024-07-18 19:17:00|32685|32650|32668|32633|32685|32650|32668|32633|3
1721330230000|2024-07-18 19:17:10|32686|32651|32667.5|32632.5|32686|32651|32667.5|32632.5|3
1721330240000|2024-07-18 19:17:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1721330250000|2024-07-18 19:17:30|32690|32655|32690|32655|32690|32655|32690|32655|1
1721330260000|2024-07-18 19:17:40|32686.5|32651.5|32666|32631|32686.5|32651.5|32666|32631|4
1721330270000|2024-07-18 19:17:50|32685.5|32650.5|32665.5|32630.5|32685.5|32650.5|32665.5|32630.5|3
1721330280000|2024-07-18 19:18:00|32676|32641|32666|32631|32689|32654|32666|32631|3
1721330290000|2024-07-18 19:18:10|32685.5|32650.5|32665|32630|32685.5|32650.5|32665|32630|3
1721330300000|2024-07-18 19:18:20|32675|32640|32675|32640|32675|32640|32675|32640|1
1721330320000|2024-07-18 19:18:40|32665.5|32630.5|32686|32651|32686|32651|32665.5|32630.5|2
1721330340000|2024-07-18 19:19:00|32665|32630|32665|32630|32665|32630|32665|32630|1
1721330360000|2024-07-18 19:19:20|32675|32640|32675|32640|32675|32640|32675|32640|1
1721330380000|2024-07-18 19:19:40|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721330390000|2024-07-18 19:19:50|32686|32651|32685.5|32650.5|32686|32651|32685.5|32650.5|2
1721330400000|2024-07-18 19:20:00|32686|32651|32669|32634|32686|32651|32669|32634|2
1721330410000|2024-07-18 19:20:10|32677|32642|32677|32642|32677|32642|32677|32642|1
1721330430000|2024-07-18 19:20:30|32688|32653|32667|32632|32688|32653|32667|32632|2
1721330440000|2024-07-18 19:20:40|32687|32652|32666.5|32631.5|32687|32652|32666.5|32631.5|4
1721330450000|2024-07-18 19:20:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1721330460000|2024-07-18 19:21:00|32688|32653|32688|32653|32688|32653|32688|32653|1
1721330470000|2024-07-18 19:21:10|32687|32652|32666|32631|32687|32652|32666|32631|5
1721330480000|2024-07-18 19:21:20|32686|32651|32665.5|32630.5|32686|32651|32665.5|32630.5|3
1721330490000|2024-07-18 19:21:30|32685|32650|32669|32634|32687|32652|32669|32634|4
1721330500000|2024-07-18 19:21:40|32686|32651|32678|32643|32686|32651|32678|32643|2
1721330510000|2024-07-18 19:21:50|32685.5|32650.5|32666|32631|32685.5|32650.5|32666|32631|3
1721330520000|2024-07-18 19:22:00|32676|32641|32687|32652|32687|32652|32667.5|32632.5|3
1721330530000|2024-07-18 19:22:10|32686|32651|32685.5|32650.5|32686|32651|32665.5|32630.5|4
1721330540000|2024-07-18 19:22:20|32676|32641|32676|32641|32676|32641|32676|32641|1
1721330550000|2024-07-18 19:22:30|32668|32633|32691|32651|32691|32651|32668|32633|2
1721330560000|2024-07-18 19:22:40|32667.5|32632.5|32678|32643|32690|32650|32667.5|32632.5|3
1721330570000|2024-07-18 19:22:50|32666.5|32631.5|32686.5|32651.5|32686.5|32651.5|32666.5|32631.5|2
1721330580000|2024-07-18 19:23:00|32685.5|32650.5|32669|32634|32689|32654|32666|32631|5
1721330590000|2024-07-18 19:23:10|32667.5|32632.5|32666|32631|32686|32651|32666|32631|4
1721330600000|2024-07-18 19:23:20|32665.5|32630.5|32676|32641|32685.5|32650.5|32665.5|32630.5|3
1721330650000|2024-07-18 19:24:10|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721330660000|2024-07-18 19:24:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1721330680000|2024-07-18 19:24:40|32668|32633|32668|32633|32668|32633|32668|32633|1
1721330700000|2024-07-18 19:25:00|32687.5|32652.5|32670.5|32635.5|32687.5|32652.5|32670.5|32635.5|2
1721330710000|2024-07-18 19:25:10|32686.5|32651.5|32666|32631|32686.5|32651.5|32666|32631|5
1721330720000|2024-07-18 19:25:20|32685.5|32650.5|32676.5|32641.5|32685.5|32650.5|32676.5|32641.5|2
1721330730000|2024-07-18 19:25:30|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721330740000|2024-07-18 19:25:40|32686.5|32651.5|32666.5|32631.5|32686.5|32651.5|32666.5|32631.5|3
1721330750000|2024-07-18 19:25:50|32685.5|32650.5|32666|32631|32685.5|32650.5|32666|32631|3
1721330760000|2024-07-18 19:26:00|32675.5|32640.5|32688.5|32653.5|32688.5|32653.5|32675.5|32640.5|2
1721330770000|2024-07-18 19:26:10|32687|32652|32665.5|32630.5|32687|32652|32665.5|32630.5|4
1721330780000|2024-07-18 19:26:20|32685.5|32650.5|32665|32630|32685.5|32650.5|32665|32630|3
1721330790000|2024-07-18 19:26:30|32688.5|32653.5|32668|32633|32688.5|32653.5|32668|32633|2
1721330800000|2024-07-18 19:26:40|32687|32652|32665.5|32630.5|32687|32652|32665.5|32630.5|5
1721330810000|2024-07-18 19:26:50|32685.5|32650.5|32665|32630|32685.5|32650.5|32665|32630|3
1721330820000|2024-07-18 19:27:00|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721330830000|2024-07-18 19:27:10|32686|32651|32665.5|32630.5|32686|32651|32665.5|32630.5|3
1721330840000|2024-07-18 19:27:20|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721330850000|2024-07-18 19:27:30|32689|32654|32668|32633|32689|32654|32668|32633|2
1721330860000|2024-07-18 19:27:40|32687|32652|32686|32651|32687|32652|32666.5|32631.5|4
1721330870000|2024-07-18 19:27:50|32676|32641|32666|32631|32676|32641|32666|32631|2
1721330880000|2024-07-18 19:28:00|32668.5|32633.5|32689|32654|32689|32654|32668.5|32633.5|2
1721330890000|2024-07-18 19:28:10|32687|32652|32666|32631|32687|32652|32666|32631|3
1721330900000|2024-07-18 19:28:20|32686|32651|32677|32642|32686|32651|32677|32642|2
1721330910000|2024-07-18 19:28:30|32676|32641|32687|32652|32687|32652|32668.5|32633.5|3
1721330920000|2024-07-18 19:28:40|32666.5|32631.5|32665.5|32630.5|32677|32642|32665.5|32630.5|4
1721330930000|2024-07-18 19:28:50|32686|32651|32686|32651|32686|32651|32686|32651|1
1721330940000|2024-07-18 19:29:00|32676|32641|32676|32641|32676|32641|32676|32641|1
1721331000000|2024-07-18 19:30:00|32666.5|32631.5|32687.5|32652.5|32687.5|32652.5|32666.5|32631.5|2
1721331010000|2024-07-18 19:30:10|32667.5|32632.5|32686|32651|32686.5|32651.5|32666.5|32631.5|5
1721331020000|2024-07-18 19:30:20|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32666|32631|4
1721331030000|2024-07-18 19:30:30|32676.5|32641.5|32687|32652|32687|32652|32676.5|32641.5|2
1721331040000|2024-07-18 19:30:40|32667|32632|32685.5|32650.5|32686|32651|32666|32631|5
1721331050000|2024-07-18 19:30:50|32665.5|32630.5|32676.5|32641.5|32676.5|32641.5|32665.5|32630.5|2
1721331070000|2024-07-18 19:31:10|32665|32630|32665|32630|32665|32630|32665|32630|1
1721331090000|2024-07-18 19:31:30|32669.5|32634.5|32688.5|32653.5|32688.5|32653.5|32669.5|32634.5|2
1721331100000|2024-07-18 19:31:40|32667|32632|32665.5|32630.5|32686|32651|32665.5|32630.5|4
1721331110000|2024-07-18 19:31:50|32665|32630|32685.5|32650.5|32685.5|32650.5|32665|32630|4
1721331120000|2024-07-18 19:32:00|32676|32641|32688.5|32653.5|32688.5|32653.5|32676|32641|2
1721331130000|2024-07-18 19:32:10|32686|32651|32685.5|32650.5|32686|32651|32665.5|32630.5|3
1721331150000|2024-07-18 19:32:30|32669|32634|32669|32634|32669|32634|32669|32634|1
1721331160000|2024-07-18 19:32:40|32667|32632|32677|32642|32677|32642|32667|32632|2
1721331170000|2024-07-18 19:32:50|32676|32641|32676|32641|32676|32641|32676|32641|1
1721331180000|2024-07-18 19:33:00|32687|32652|32687|32652|32687|32652|32687|32652|1
1721331190000|2024-07-18 19:33:10|32686|32651|32685.5|32650.5|32686|32651|32667.5|32632.5|4
1721331200000|2024-07-18 19:33:20|32667|32632|32677|32642|32677|32642|32667|32632|2
1721331240000|2024-07-18 19:34:00|32687|32652|32687|32652|32687|32652|32687|32652|1
1721331250000|2024-07-18 19:34:10|32667.5|32632.5|32685.5|32650.5|32686|32651|32667.5|32632.5|4
1721331260000|2024-07-18 19:34:20|32667|32632|32677|32642|32677|32642|32667|32632|2
1721331270000|2024-07-18 19:34:30|32687|32652|32666.5|32631.5|32687|32652|32666.5|32631.5|2
1721331280000|2024-07-18 19:34:40|32686|32651|32665.5|32630.5|32686|32651|32665.5|32630.5|4
1721331290000|2024-07-18 19:34:50|32665|32630|32676|32641|32676|32641|32665|32630|2
1721331300000|2024-07-18 19:35:00|32668|32633|32668|32633|32668|32633|32668|32633|1
1721331310000|2024-07-18 19:35:10|32665|32630|32677|32642|32677|32642|32665|32630|2
1721331320000|2024-07-18 19:35:20|32676|32641|32684.5|32649.5|32684.5|32649.5|32676|32641|2
1721331330000|2024-07-18 19:35:30|32683.5|32648.5|32667|32632|32684.5|32649.5|32664.5|32629.5|4
1721331340000|2024-07-18 19:35:40|32683.5|32648.5|32663.5|32628.5|32684|32649|32663.5|32628.5|5
1721331350000|2024-07-18 19:35:50|32683.5|32648.5|32673.5|32638.5|32683.5|32648.5|32673.5|32638.5|2
1721331360000|2024-07-18 19:36:00|32686.5|32651.5|32665|32630|32686.5|32651.5|32665|32630|2
1721331370000|2024-07-18 19:36:10|32683|32648|32674.5|32639.5|32683|32648|32663.5|32628.5|3
1721331380000|2024-07-18 19:36:20|32682.5|32647.5|32673|32638|32682.5|32647.5|32673|32638|2
1721331390000|2024-07-18 19:36:30|32684.5|32649.5|32666|32631|32684.5|32649.5|32666|32631|2
1721331400000|2024-07-18 19:36:40|32683.5|32648.5|32664|32629|32683.5|32648.5|32664|32629|5
1721331410000|2024-07-18 19:36:50|32674|32639|32663.5|32628.5|32674|32639|32663.5|32628.5|2
1721331420000|2024-07-18 19:37:00|32687|32652|32664|32629|32687|32652|32664|32629|2
1721331430000|2024-07-18 19:37:10|32684|32649|32664.5|32629.5|32684|32649|32664.5|32629.5|3
1721331440000|2024-07-18 19:37:20|32683|32648|32664|32629|32683|32648|32664|32629|2
1721331450000|2024-07-18 19:37:30|32674|32639|32669|32634|32685|32650|32669|32634|3
1721331460000|2024-07-18 19:37:40|32687|32647|32665|32630|32687|32647|32665|32630|4
1721331470000|2024-07-18 19:37:50|32675|32640|32684|32649|32684|32649|32664.5|32629.5|3
1721331480000|2024-07-18 19:38:00|32683|32648|32669|32634|32687|32652|32664|32629|5
1721331490000|2024-07-18 19:38:10|32684|32649|32665.5|32630.5|32684|32649|32665.5|32630.5|3
1721331500000|2024-07-18 19:38:20|32683|32648|32664|32629|32683|32648|32664|32629|4
1721331510000|2024-07-18 19:38:30|32674|32639|32666.5|32631.5|32687|32652|32666.5|32631.5|3
1721331520000|2024-07-18 19:38:40|32684|32649|32665|32630|32684|32649|32665|32630|3
1721331530000|2024-07-18 19:38:50|32683|32648|32664.5|32629.5|32683|32648|32664.5|32629.5|3
1721331540000|2024-07-18 19:39:00|32674|32639|32687|32652|32687|32652|32674|32639|2
1721331550000|2024-07-18 19:39:10|32685|32650|32666.5|32631.5|32685|32650|32665.5|32630.5|5
1721331560000|2024-07-18 19:39:20|32683|32648|32664|32629|32683|32648|32664|32629|4
1721331570000|2024-07-18 19:39:30|32674|32639|32666|32631|32685|32650|32666|32631|3
1721331580000|2024-07-18 19:39:40|32684|32649|32683|32648|32684|32649|32676|32641|3
1721331590000|2024-07-18 19:39:50|32675|32640|32664|32629|32675|32640|32664|32629|2
1721331600000|2024-07-18 19:40:00|32674|32639|32667|32632|32687|32652|32667|32632|3
1721331610000|2024-07-18 19:40:10|32684|32649|32663.5|32628.5|32684|32649|32663.5|32628.5|4
1721331620000|2024-07-18 19:40:20|32683|32648|32682.5|32647.5|32683|32648|32676|32641|3
1721331630000|2024-07-18 19:40:30|32674|32639|32686|32651|32686|32651|32674|32639|2
1721331640000|2024-07-18 19:40:40|32682|32647|32662.5|32627.5|32682|32647|32662.5|32627.5|2
1721331650000|2024-07-18 19:40:50|32683|32648|32663|32628|32683|32648|32663|32628|3
1721331660000|2024-07-18 19:41:00|32673|32638|32673|32638|32673|32638|32673|32638|1
1721331690000|2024-07-18 19:41:30|32685|32650|32665|32630|32685|32650|32665|32630|2
1721331700000|2024-07-18 19:41:40|32684|32649|32665.5|32630.5|32684|32649|32665.5|32630.5|5
1721331710000|2024-07-18 19:41:50|32675|32640|32663.5|32628.5|32675|32640|32663.5|32628.5|2
1721331720000|2024-07-18 19:42:00|32673|32638|32665.5|32630.5|32685|32650|32665.5|32630.5|3
1721331730000|2024-07-18 19:42:10|32684|32649|32663.5|32628.5|32684|32649|32663.5|32628.5|5
1721331740000|2024-07-18 19:42:20|32673|32638|32673|32638|32673|32638|32673|32638|1
1721331750000|2024-07-18 19:42:30|32684|32649|32665.5|32630.5|32684|32649|32665.5|32630.5|2
1721331760000|2024-07-18 19:42:40|32686|32646|32663.5|32628.5|32686|32646|32663.5|32628.5|4
1721331770000|2024-07-18 19:42:50|32674|32639|32674|32639|32674|32639|32674|32639|1
1721331790000|2024-07-18 19:43:10|32683|32648|32683|32648|32683|32648|32683|32648|1
1721331800000|2024-07-18 19:43:20|32682|32647|32663|32628|32682|32647|32663|32628|3
1721331810000|2024-07-18 19:43:30|32673|32638|32665|32630|32684|32649|32665|32630|3
1721331820000|2024-07-18 19:43:40|32683|32648|32663.5|32628.5|32683|32648|32663.5|32628.5|4
1721331830000|2024-07-18 19:43:50|32682|32647|32663|32628|32682|32647|32663|32628|3
1721331840000|2024-07-18 19:44:00|32673|32638|32665|32630|32684|32649|32665|32630|3
1721331850000|2024-07-18 19:44:10|32683|32648|32664|32629|32683|32648|32664|32629|3
1721331860000|2024-07-18 19:44:20|32682|32647|32663|32628|32682|32647|32663|32628|3
1721331870000|2024-07-18 19:44:30|32673|32638|32668|32633|32686|32651|32668|32633|3
1721331880000|2024-07-18 19:44:40|32683|32648|32664|32629|32683|32648|32664|32629|4
1721331890000|2024-07-18 19:44:50|32682|32647|32663|32628|32682|32647|32663|32628|3
1721331900000|2024-07-18 19:45:00|32673|32638|32673|32638|32673|32638|32673|32638|1
1721331930000|2024-07-18 19:45:30|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721331940000|2024-07-18 19:45:40|32674|32639|32663|32628|32674|32639|32663|32628|2
1721331950000|2024-07-18 19:45:50|32673|32638|32673|32638|32673|32638|32673|32638|1
1721331960000|2024-07-18 19:46:00|32666.5|32631.5|32668|32633|32684|32649|32666.5|32631.5|3
1721331970000|2024-07-18 19:46:10|32682.5|32647.5|32681.5|32646.5|32682.5|32647.5|32666.5|32631.5|4
1721331980000|2024-07-18 19:46:20|32674.5|32639.5|32662.5|32627.5|32674.5|32639.5|32662.5|32627.5|3
1721331990000|2024-07-18 19:46:30|32672.5|32637.5|32661.5|32626.5|32681|32646|32661.5|32626.5|4
1721332000000|2024-07-18 19:46:40|32672|32637|32672|32637|32672|32637|32672|32637|1
1721332010000|2024-07-18 19:46:50|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1721332020000|2024-07-18 19:47:00|32682|32647|32662|32627|32682|32647|32662|32627|2
1721332030000|2024-07-18 19:47:10|32681.5|32646.5|32662.5|32627.5|32681.5|32646.5|32662.5|32627.5|2
1721332040000|2024-07-18 19:47:20|32682|32647|32681.5|32646.5|32682|32647|32681.5|32646.5|2
1721332050000|2024-07-18 19:47:30|32666|32631|32664.5|32629.5|32666|32631|32664.5|32629.5|2
1721332060000|2024-07-18 19:47:40|32682|32647|32674|32639|32682|32647|32674|32639|2
1721332070000|2024-07-18 19:47:50|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1721332080000|2024-07-18 19:48:00|32666|32631|32683|32648|32683|32648|32666|32631|2
1721332090000|2024-07-18 19:48:10|32664|32629|32662.5|32627.5|32682|32647|32662.5|32627.5|4
1721332100000|2024-07-18 19:48:20|32679|32644|32678|32643|32679|32644|32661|32626|4
1721332110000|2024-07-18 19:48:30|32660.5|32625.5|32659.5|32624.5|32670|32635|32659.5|32624.5|4
1721332120000|2024-07-18 19:48:40|32671|32636|32671|32636|32671|32636|32671|32636|1
1721332130000|2024-07-18 19:48:50|32669|32634|32669|32634|32669|32634|32669|32634|1
1721332140000|2024-07-18 19:49:00|32680|32645|32680|32645|32680|32645|32680|32645|1
1721332150000|2024-07-18 19:49:10|32661|32626|32678|32643|32679|32644|32660|32625|5
1721332160000|2024-07-18 19:49:20|32669|32634|32669|32634|32669|32634|32669|32634|1
1721332170000|2024-07-18 19:49:30|32663|32628|32663|32628|32663|32628|32663|32628|1
1721332180000|2024-07-18 19:49:40|32662|32627|32659.5|32624.5|32677.5|32642.5|32659.5|32624.5|4
1721332190000|2024-07-18 19:49:50|32669|32634|32669|32634|32669|32634|32669|32634|1
1721332200000|2024-07-18 19:50:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721332210000|2024-07-18 19:50:10|32661|32626|32661|32626|32661|32626|32661|32626|1
1721332220000|2024-07-18 19:50:20|32670|32635|32670|32635|32670|32635|32670|32635|1
1721332230000|2024-07-18 19:50:30|32662.5|32627.5|32681|32646|32681|32646|32662.5|32627.5|2
1721332240000|2024-07-18 19:50:40|32659|32624|32677.5|32642.5|32678|32643|32659|32624|4
1721332250000|2024-07-18 19:50:50|32658.5|32623.5|32670|32635|32670|32635|32658.5|32623.5|2
1721332260000|2024-07-18 19:51:00|32661.5|32626.5|32681|32646|32681|32646|32661.5|32626.5|2
1721332270000|2024-07-18 19:51:10|32679|32644|32659|32624|32679|32644|32659|32624|5
1721332280000|2024-07-18 19:51:20|32677.5|32642.5|32658.5|32623.5|32677.5|32642.5|32658.5|32623.5|3
1721332300000|2024-07-18 19:51:40|32679.5|32644.5|32678.5|32643.5|32679.5|32644.5|32662.5|32627.5|4
1721332310000|2024-07-18 19:51:50|32678|32643|32659|32624|32678|32643|32659|32624|5
1721332320000|2024-07-18 19:52:00|32669|32634|32669|32634|32669|32634|32669|32634|1
1721332330000|2024-07-18 19:52:10|32679.5|32644.5|32678.5|32643.5|32679.5|32644.5|32659.5|32624.5|4
1721332340000|2024-07-18 19:52:20|32678|32643|32677.5|32642.5|32678|32643|32659.5|32624.5|4
1721332350000|2024-07-18 19:52:30|32659|32624|32669.5|32634.5|32669.5|32634.5|32659|32624|2
1721332360000|2024-07-18 19:52:40|32681.5|32646.5|32663.5|32628.5|32681.5|32646.5|32662|32627|4
1721332370000|2024-07-18 19:52:50|32678.5|32643.5|32659|32624|32678.5|32643.5|32659|32624|5
1721332380000|2024-07-18 19:53:00|32677.5|32642.5|32668.5|32633.5|32677.5|32642.5|32668.5|32633.5|2
1721332390000|2024-07-18 19:53:10|32681.5|32646.5|32677.5|32642.5|32681.5|32646.5|32677.5|32642.5|2
1721332400000|2024-07-18 19:53:20|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721332420000|2024-07-18 19:53:40|32682|32647|32661|32626|32682|32647|32661|32626|2
1721332430000|2024-07-18 19:53:50|32678.5|32643.5|32659.5|32624.5|32678.5|32643.5|32659.5|32624.5|5
1721332440000|2024-07-18 19:54:00|32677.5|32642.5|32659|32624|32677.5|32642.5|32659|32624|3
1721332460000|2024-07-18 19:54:20|32682|32647|32661.5|32626.5|32682|32647|32661.5|32626.5|3
1721332470000|2024-07-18 19:54:30|32678.5|32643.5|32659.5|32624.5|32678.5|32643.5|32659.5|32624.5|5
1721332480000|2024-07-18 19:54:40|32677.5|32642.5|32669|32634|32677.5|32642.5|32659|32624|3
1721332510000|2024-07-18 19:55:10|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1721332530000|2024-07-18 19:55:30|32679.5|32644.5|32660|32625|32679.5|32644.5|32660|32625|3
1721332540000|2024-07-18 19:55:40|32678|32643|32659|32624|32678|32643|32659|32624|4
1721332550000|2024-07-18 19:55:50|32677.5|32642.5|32669.5|32634.5|32677.5|32642.5|32669.5|32634.5|2
1721332560000|2024-07-18 19:56:00|32682|32647|32679.5|32644.5|32682|32647|32664|32629|3
1721332570000|2024-07-18 19:56:10|32662.5|32627.5|32659|32624|32678.5|32643.5|32659|32624|6
1721332580000|2024-07-18 19:56:20|32677.5|32642.5|32669|32634|32677.5|32642.5|32669|32634|2
1721332590000|2024-07-18 19:56:30|32662.5|32627.5|32679|32644|32679|32644|32662.5|32627.5|2
1721332600000|2024-07-18 19:56:40|32659|32624|32677.5|32642.5|32678|32643|32659|32624|4
1721332610000|2024-07-18 19:56:50|32668.5|32633.5|32658.5|32623.5|32668.5|32633.5|32658.5|32623.5|2
1721332620000|2024-07-18 19:57:00|32662|32627|32662|32627|32662|32627|32662|32627|1
1721332630000|2024-07-18 19:57:10|32661.5|32626.5|32670.5|32635.5|32670.5|32635.5|32661.5|32626.5|2
1721332640000|2024-07-18 19:57:20|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721332650000|2024-07-18 19:57:30|32661|32626|32679.5|32644.5|32679.5|32644.5|32661|32626|2
1721332660000|2024-07-18 19:57:40|32660|32625|32680|32640|32681|32641|32659|32624|5
1721332670000|2024-07-18 19:57:50|32668.5|32633.5|32677.5|32642.5|32677.5|32642.5|32668.5|32633.5|2
1721332680000|2024-07-18 19:58:00|32668.5|32633.5|32663|32628|32668.5|32633.5|32663|32628|2
1721332690000|2024-07-18 19:58:10|32661|32626|32670.5|32635.5|32670.5|32635.5|32661|32626|2
1721332700000|2024-07-18 19:58:20|32678|32643|32669.5|32634.5|32678|32643|32669.5|32634.5|2
1721332710000|2024-07-18 19:58:30|32683|32648|32683|32648|32683|32648|32683|32648|1
1721332720000|2024-07-18 19:58:40|32680|32645|32672|32637|32680|32645|32672|32637|2
1721350860000|2024-07-19 01:01:00|32680.5|32638.5|32681.5|32639.5|32698.5|32656.5|32677|32637|5
1721350870000|2024-07-19 01:01:10|32679|32637|32701|32659|32701|32659|32674|32632|5
1721350880000|2024-07-19 01:01:20|32683.5|32641.5|32684|32642|32701|32659|32677|32635|5
1721350890000|2024-07-19 01:01:30|32684.5|32642.5|32700|32658|32700|32658|32684.5|32642.5|3
1721350900000|2024-07-19 01:01:40|32685.5|32643.5|32700.5|32658.5|32700.5|32658.5|32685.5|32643.5|3
1721350910000|2024-07-19 01:01:50|32687.5|32645.5|32687.5|32645.5|32687.5|32645.5|32687.5|32645.5|1
1721350930000|2024-07-19 01:02:10|32702|32660|32685|32643|32702|32660|32685|32643|2
1721350940000|2024-07-19 01:02:20|32678|32636|32702|32660|32702|32660|32678|32636|4
1721350950000|2024-07-19 01:02:30|32689|32647|32705|32663|32705|32663|32689|32647|3
1721350960000|2024-07-19 01:02:40|32681|32639|32706|32666|32706|32666|32681|32639|4
1721350970000|2024-07-19 01:02:50|32693|32651|32694.5|32652.5|32709.5|32667.5|32693|32651|5
1721350980000|2024-07-19 01:03:00|32685|32643|32695|32653|32710|32668|32685|32643|4
1721350990000|2024-07-19 01:03:10|32694.5|32652.5|32697.5|32655.5|32711|32676|32690|32648|5
1721351000000|2024-07-19 01:03:20|32696|32654|32711.5|32676.5|32714|32676.5|32691|32649|6
1721351010000|2024-07-19 01:03:30|32696|32654|32698.5|32656.5|32714|32674|32696|32654|4
1721351020000|2024-07-19 01:03:40|32713|32673|32695|32653|32713|32673|32690|32648|5
1721351030000|2024-07-19 01:03:50|32710|32670|32710|32669|32710|32670|32688|32646|4
1721351040000|2024-07-19 01:04:00|32686|32644|32689.5|32647.5|32709|32670|32686|32644|5
1721351050000|2024-07-19 01:04:10|32684|32642|32692.5|32650.5|32708|32670.5|32684|32642|5
1721351060000|2024-07-19 01:04:20|32685|32643|32690.5|32648.5|32693|32653|32685|32643|3
1721351070000|2024-07-19 01:04:30|32694|32654|32690.5|32648.5|32694|32654|32690.5|32648.5|2
1721351080000|2024-07-19 01:04:40|32705|32670|32708|32667|32708|32670|32684|32642|4
1721351090000|2024-07-19 01:04:50|32689.5|32647.5|32691|32656|32691|32656|32689.5|32647.5|2
1721351100000|2024-07-19 01:05:00|32699|32664|32686|32644|32699|32664|32686|32644|2
1721351110000|2024-07-19 01:05:10|32681|32639|32697|32662|32698|32663|32681|32639|5
1721351120000|2024-07-19 01:05:20|32677|32635|32687.5|32645.5|32697.5|32662.5|32677|32635|5
1721351130000|2024-07-19 01:05:30|32696.5|32661.5|32687|32645|32697.5|32662.5|32676|32634|5
1721351140000|2024-07-19 01:05:40|32697.5|32662.5|32698|32663|32698|32663|32685|32650|3
1721351150000|2024-07-19 01:05:50|32676.5|32634.5|32685|32650|32697.5|32662.5|32676.5|32634.5|3
1721351160000|2024-07-19 01:06:00|32687.5|32645.5|32687.5|32645.5|32687.5|32645.5|32687.5|32645.5|1
1721351170000|2024-07-19 01:06:10|32678|32636|32689.5|32647.5|32698.5|32663.5|32678|32636|3
1721351180000|2024-07-19 01:06:20|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721351190000|2024-07-19 01:06:30|32689.5|32647.5|32687.5|32645.5|32698|32663|32687.5|32645.5|3
1721351200000|2024-07-19 01:06:40|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721351210000|2024-07-19 01:06:50|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32677.5|32635.5|4
1721351220000|2024-07-19 01:07:00|32684.5|32649.5|32686.5|32644.5|32686.5|32649.5|32684.5|32644.5|2
1721351230000|2024-07-19 01:07:10|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721351250000|2024-07-19 01:07:30|32698|32663|32688.5|32646.5|32698|32663|32688.5|32646.5|2
1721351260000|2024-07-19 01:07:40|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32685.5|32645|4
1721351270000|2024-07-19 01:07:50|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721351280000|2024-07-19 01:08:00|32688.5|32646.5|32698|32663|32698|32663|32688.5|32646.5|2
1721351290000|2024-07-19 01:08:10|32697.5|32662.5|32687|32645|32697.5|32662.5|32685|32645|3
1721351300000|2024-07-19 01:08:20|32697|32662|32689|32647|32697|32662|32685.5|32647|4
1721351310000|2024-07-19 01:08:30|32675|32633|32686|32644|32693.5|32658.5|32675|32633|5
1721351320000|2024-07-19 01:08:40|32691|32656|32682.5|32640.5|32691|32656|32671|32629|6
1721351330000|2024-07-19 01:08:50|32690.5|32655.5|32679.5|32644.5|32690.5|32655.5|32670|32628|3
1721351340000|2024-07-19 01:09:00|32690|32655|32683|32641|32690|32655|32678.5|32640|5
1721351350000|2024-07-19 01:09:10|32669|32627|32690|32655|32690|32655|32669|32627|5
1721351360000|2024-07-19 01:09:20|32677.5|32642.5|32682|32640|32682|32642.5|32677.5|32640|2
1721351370000|2024-07-19 01:09:30|32677.5|32642.5|32691.5|32656.5|32691.5|32656.5|32677.5|32642.5|3
1721351380000|2024-07-19 01:09:40|32684.5|32642.5|32683|32641|32691|32656|32678.5|32641|6
1721351390000|2024-07-19 01:09:50|32670|32628|32681|32639|32690.5|32655.5|32670|32628|4
1721351400000|2024-07-19 01:10:00|32678.5|32643.5|32681|32645|32691.5|32656.5|32678.5|32639.5|4
1721351410000|2024-07-19 01:10:10|32691|32656|32690|32655|32691|32656|32671|32629|4
1721351420000|2024-07-19 01:10:20|32669|32627|32688|32653|32689.5|32654.5|32669|32627|4
1721351430000|2024-07-19 01:10:30|32667|32625|32687.5|32652.5|32687.5|32652.5|32667|32625|5
1721351440000|2024-07-19 01:10:40|32688|32653|32688|32653|32688|32653|32668|32626|4
1721351450000|2024-07-19 01:10:50|32679|32638|32677|32642|32679|32642|32677|32638|2
1721351460000|2024-07-19 01:11:00|32676|32641|32689|32654|32689|32654|32676|32641|3
1721351470000|2024-07-19 01:11:10|32681|32645|32692|32657|32693.5|32658.5|32677|32642|5
1721351480000|2024-07-19 01:11:20|32682|32647|32680|32645|32693|32658|32672|32630|4
1721351490000|2024-07-19 01:11:30|32682|32646|32693|32658|32693|32658|32671.5|32629.5|5
1721351500000|2024-07-19 01:11:40|32692|32657|32681|32646|32692|32657|32681|32642|3
1721351530000|2024-07-19 01:12:10|32694|32659|32694.5|32659.5|32694.5|32659.5|32685|32645|3
1721351540000|2024-07-19 01:12:20|32674|32632|32683|32643|32695|32660|32674|32632|4
1721351550000|2024-07-19 01:12:30|32694.5|32659.5|32693.5|32658.5|32694.5|32659.5|32682|32647|4
1721351560000|2024-07-19 01:12:40|32683|32642|32692.5|32657.5|32694|32659|32673|32631|5
1721351570000|2024-07-19 01:12:50|32672|32630|32682|32642|32693|32658|32672|32630|4
1721351580000|2024-07-19 01:13:00|32694|32659|32693|32658|32694|32659|32680.5|32643|4
1721351590000|2024-07-19 01:13:10|32682|32642|32683|32643|32695|32660|32680.5|32642|4
1721351600000|2024-07-19 01:13:20|32694|32659|32682|32643|32694|32659|32674|32632|4
1721351610000|2024-07-19 01:13:30|32682.5|32647|32682.5|32647.5|32682.5|32647.5|32682.5|32647|2
1721351620000|2024-07-19 01:13:40|32681|32646|32682.5|32647.5|32697|32659.5|32673|32631|5
1721351630000|2024-07-19 01:13:50|32674|32632|32692|32657|32692|32657|32674|32632|4
1721351640000|2024-07-19 01:14:00|32672.5|32630.5|32691|32656|32691|32656|32672.5|32630.5|4
1721351650000|2024-07-19 01:14:10|32670|32628|32680|32645|32680|32645|32670|32628|3
1721351660000|2024-07-19 01:14:20|32678|32643|32678|32643|32678|32643|32678|32643|1
1721351680000|2024-07-19 01:14:40|32691|32656|32671|32629|32691|32656|32671|32629|2
1721351690000|2024-07-19 01:14:50|32680|32645|32679|32644|32680|32645|32679|32644|2
1721351700000|2024-07-19 01:15:00|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721351710000|2024-07-19 01:15:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1721351720000|2024-07-19 01:15:20|32672|32630|32679.5|32644.5|32695|32660|32672|32630|5
1721351730000|2024-07-19 01:15:30|32695.5|32660.5|32682|32644|32696.5|32661.5|32675|32633|5
1721351740000|2024-07-19 01:15:40|32698.5|32663.5|32697|32662|32698.5|32663.5|32677|32635|5
1721351750000|2024-07-19 01:15:50|32698.5|32663.5|32684|32649|32698.5|32663.5|32676|32634|3
1721351760000|2024-07-19 01:16:00|32695.5|32660.5|32683.5|32648.5|32695.5|32660.5|32677|32635|5
1721351770000|2024-07-19 01:16:10|32674|32632|32684|32646|32695.5|32660.5|32674|32632|5
1721351780000|2024-07-19 01:16:20|32696|32661|32682.5|32647.5|32696|32661|32675|32633|3
1721351790000|2024-07-19 01:16:30|32695|32660|32696|32661|32696|32661|32683|32644|4
1721351800000|2024-07-19 01:16:40|32684|32649|32683|32644|32696|32661|32683|32644|4
1721351810000|2024-07-19 01:16:50|32697|32662|32696|32661|32697|32662|32676|32634|5
1721351820000|2024-07-19 01:17:00|32697|32662|32686|32648|32697|32662|32683|32646|5
1721351830000|2024-07-19 01:17:10|32699|32664|32686|32651|32700|32665|32678|32636|6
1721351840000|2024-07-19 01:17:20|32680|32638|32700|32665|32701|32666|32680|32638|5
1721351850000|2024-07-19 01:17:30|32679|32637|32688|32649|32699|32664|32679|32637|6
1721351860000|2024-07-19 01:17:40|32699|32664|32685|32647|32699|32664|32678|32636|4
1721351870000|2024-07-19 01:17:50|32686|32651|32686|32651|32686|32651|32686|32651|1
1721351880000|2024-07-19 01:18:00|32696|32661|32696|32661|32696|32661|32696|32661|1
1721351890000|2024-07-19 01:18:10|32683.5|32648.5|32683.5|32648.5|32685|32650|32676|32634|5
1721351900000|2024-07-19 01:18:20|32675|32633|32684|32649|32684|32649|32675|32633|2
1721351910000|2024-07-19 01:18:30|32696.5|32661.5|32698|32663|32698|32663|32684|32649|3
1721351920000|2024-07-19 01:18:40|32678|32636|32700|32665|32700|32665|32678|32636|3
1721351930000|2024-07-19 01:18:50|32698.5|32663.5|32697.5|32662.5|32698.5|32663.5|32678.5|32636.5|4
1721351940000|2024-07-19 01:19:00|32677|32635|32683|32645|32685.5|32650.5|32677|32635|3
1721351950000|2024-07-19 01:19:10|32684.5|32649.5|32684|32646|32684.5|32649.5|32684|32646|2
1721351960000|2024-07-19 01:19:20|32698|32663|32684.5|32649.5|32698|32663|32684.5|32649.5|2
1721351970000|2024-07-19 01:19:30|32698|32663|32683|32648|32698|32663|32683|32648|2
1721351980000|2024-07-19 01:19:40|32699|32664|32686|32648|32699|32664|32678|32636|5
1721351990000|2024-07-19 01:19:50|32677|32635|32696|32661|32697|32662|32677|32635|5
1721352000000|2024-07-19 01:20:00|32676|32634|32696.5|32661.5|32696.5|32661.5|32676|32634|4
1721352010000|2024-07-19 01:20:10|32684.5|32649.5|32697|32662|32697|32662|32683|32647|3
1721352020000|2024-07-19 01:20:20|32696|32661|32683.5|32648.5|32696|32661|32683.5|32648.5|2
1721352030000|2024-07-19 01:20:30|32692|32657|32679|32644|32692|32657|32672|32630|4
1721352040000|2024-07-19 01:20:40|32678|32642|32680|32645|32691|32656|32671|32629|4
1721352050000|2024-07-19 01:20:50|32679|32644|32693|32658|32693|32658|32679|32644|2
1721352060000|2024-07-19 01:21:00|32678|32642|32680|32644|32695|32660|32673|32631|7
1721352070000|2024-07-19 01:21:10|32695|32660|32681|32645|32695|32660|32681|32645|3
1721352080000|2024-07-19 01:21:20|32696|32661|32682|32647|32696|32661|32675|32633|3
1721352090000|2024-07-19 01:21:30|32683|32648|32694|32659|32694|32659|32680|32645|3
1721352100000|2024-07-19 01:21:40|32680.5|32645.5|32696|32661|32696|32661|32674|32632|5
1721352110000|2024-07-19 01:21:50|32679|32643|32697|32662|32697|32662|32675|32633|6
1721352120000|2024-07-19 01:22:00|32680|32644|32697|32662|32697|32662|32676|32634|4
1721352130000|2024-07-19 01:22:10|32684.5|32649.5|32683|32648|32687|32652|32683|32648|3
1721352150000|2024-07-19 01:22:30|32696.5|32661.5|32696|32661|32696.5|32661.5|32690|32655|3
1721352160000|2024-07-19 01:22:40|32689.5|32654.5|32686|32651|32696|32661|32675.5|32633.5|4
1721352170000|2024-07-19 01:22:50|32689|32654|32689|32654|32689|32654|32689|32654|1
1721352180000|2024-07-19 01:23:00|32693|32658|32698.5|32663.5|32698.5|32663.5|32693|32658|2
1721352190000|2024-07-19 01:23:10|32699.5|32664.5|32688|32653|32699.5|32664.5|32678|32636|4
1721352200000|2024-07-19 01:23:20|32700|32665|32689.5|32654.5|32700|32665|32679|32637|3
1721352210000|2024-07-19 01:23:30|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721352220000|2024-07-19 01:23:40|32701|32666|32702|32667|32702|32667|32680|32638|5
1721352230000|2024-07-19 01:23:50|32704|32669|32704|32669|32704|32669|32683|32641|4
1721352240000|2024-07-19 01:24:00|32692.5|32657.5|32703|32668|32703|32668|32692.5|32657.5|3
1721352250000|2024-07-19 01:24:10|32704|32669|32692|32657|32704|32669|32692|32657|2
1721352260000|2024-07-19 01:24:20|32693.5|32658.5|32692|32657|32704|32669|32692|32657|3
1721352270000|2024-07-19 01:24:30|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721352280000|2024-07-19 01:24:40|32704|32669|32704|32669|32704|32669|32693|32658|3
1721352290000|2024-07-19 01:24:50|32693|32658|32693|32658|32693|32658|32693|32658|1
1721352300000|2024-07-19 01:25:00|32698|32663|32703|32668|32703|32668|32698|32663|2
1721352310000|2024-07-19 01:25:10|32704|32669|32694|32659|32704|32669|32682.5|32640.5|3
1721352320000|2024-07-19 01:25:20|32704|32669|32694|32659|32704|32669|32694|32659|2
1721352330000|2024-07-19 01:25:30|32703.5|32668.5|32693.5|32658.5|32703.5|32668.5|32693.5|32658.5|2
1721352340000|2024-07-19 01:25:40|32704|32669|32704|32669|32704|32669|32692.5|32657.5|4
1721352350000|2024-07-19 01:25:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721352360000|2024-07-19 01:26:00|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721352370000|2024-07-19 01:26:10|32704|32669|32695|32660|32704|32669|32692.5|32657.5|3
1721352380000|2024-07-19 01:26:20|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721352390000|2024-07-19 01:26:30|32704.5|32669.5|32696|32661|32704.5|32669.5|32696|32661|2
1721352400000|2024-07-19 01:26:40|32705|32670|32693.5|32658.5|32705|32670|32693.5|32658.5|2
1721352410000|2024-07-19 01:26:50|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721352420000|2024-07-19 01:27:00|32708|32673|32700|32665|32708|32673|32684.5|32642.5|5
1721352430000|2024-07-19 01:27:10|32709|32674|32698.5|32663.5|32709|32674|32688|32646|6
1721352440000|2024-07-19 01:27:20|32709.5|32674.5|32697|32662|32709.5|32674.5|32688.5|32646.5|3
1721352450000|2024-07-19 01:27:30|32710|32675|32699.5|32664.5|32710|32675|32698|32663|5
1721352460000|2024-07-19 01:27:40|32709|32674|32698|32663|32709|32674|32688|32646|3
1721352470000|2024-07-19 01:27:50|32710|32675|32710|32675|32710|32675|32689|32647|4
1721352480000|2024-07-19 01:28:00|32708|32673|32697|32662|32708|32673|32688|32646|5
1721352490000|2024-07-19 01:28:10|32687|32645|32698.5|32663.5|32708.5|32673.5|32687|32645|5
1721352500000|2024-07-19 01:28:20|32709|32674|32698|32663|32709|32674|32688|32646|5
1721352510000|2024-07-19 01:28:30|32709|32674|32701|32666|32709|32674|32697.5|32662.5|4
1721352520000|2024-07-19 01:28:40|32709|32674|32700.5|32665.5|32711|32674|32696.5|32661.5|4
1721352530000|2024-07-19 01:28:50|32709|32674|32700.5|32665.5|32711.5|32676.5|32697.5|32662.5|5
1721352540000|2024-07-19 01:29:00|32714|32679|32714|32679|32714|32679|32692|32650|5
1721352550000|2024-07-19 01:29:10|32693|32651|32703|32668|32703|32668|32693|32651|3
1721352560000|2024-07-19 01:29:20|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721352570000|2024-07-19 01:29:30|32713|32678|32713|32678|32713|32678|32713|32678|1
1721352580000|2024-07-19 01:29:40|32702|32667|32702|32667|32702|32667|32702|32667|1
1721352590000|2024-07-19 01:29:50|32714|32679|32714|32679|32714|32679|32714|32679|1
1721352600000|2024-07-19 01:30:00|32702|32667|32708|32673|32708|32673|32702|32667|2
1721352610000|2024-07-19 01:30:10|32694|32652|32713|32678|32713|32678|32694|32652|4
1721352620000|2024-07-19 01:30:20|32708.5|32673.5|32712.5|32677.5|32712.5|32677.5|32693|32651|5
1721352630000|2024-07-19 01:30:30|32704.5|32669.5|32705.5|32670.5|32712|32677|32692|32650|5
1721352640000|2024-07-19 01:30:40|32691|32649|32702|32667|32702|32667|32691|32649|2
1721352660000|2024-07-19 01:31:00|32708|32673|32712|32677|32712|32677|32708|32673|2
1721352670000|2024-07-19 01:31:10|32713|32678|32713|32678|32713|32678|32692|32650|4
1721352680000|2024-07-19 01:31:20|32704.5|32669.5|32713.5|32678.5|32713.5|32678.5|32692.5|32650.5|5
1721352690000|2024-07-19 01:31:30|32704|32669|32706.5|32671.5|32713|32678|32704|32669|3
1721352700000|2024-07-19 01:31:40|32711|32676|32704|32669|32711|32676|32703|32668|4
1721352710000|2024-07-19 01:31:50|32703.5|32668.5|32701|32666|32703.5|32668.5|32701|32666|2
1721352720000|2024-07-19 01:32:00|32712.5|32677.5|32706|32671|32712.5|32677.5|32701|32666|4
1721352730000|2024-07-19 01:32:10|32711|32676|32704.5|32669.5|32711|32676|32702.5|32667.5|4
1721352740000|2024-07-19 01:32:20|32710.5|32675.5|32701.5|32666.5|32710.5|32675.5|32690|32648|3
1721352750000|2024-07-19 01:32:30|32700.5|32665.5|32710.5|32675.5|32710.5|32675.5|32700.5|32665.5|2
1721352760000|2024-07-19 01:32:40|32700.5|32665.5|32702.5|32667.5|32707.5|32672.5|32700.5|32665.5|3
1721352770000|2024-07-19 01:32:50|32708|32673|32702|32667|32708.5|32673.5|32689|32647|6
1721352780000|2024-07-19 01:33:00|32699.5|32664.5|32709|32674|32709|32674|32699.5|32664.5|2
1721352790000|2024-07-19 01:33:10|32710|32675|32704.5|32669.5|32710|32675|32701.5|32666.5|4
1721352800000|2024-07-19 01:33:20|32689.5|32647.5|32709|32674|32709|32674|32689.5|32647.5|3
1721352810000|2024-07-19 01:33:30|32699.5|32664.5|32705.5|32670.5|32711.5|32676.5|32699.5|32664.5|4
1721352820000|2024-07-19 01:33:40|32711.5|32676.5|32711|32676|32711.5|32676.5|32691|32649|5
1721352830000|2024-07-19 01:33:50|32712|32677|32712|32677|32712|32677|32690|32648|4
1721352840000|2024-07-19 01:34:00|32692|32650|32704.5|32669.5|32712|32677|32692|32650|5
1721352850000|2024-07-19 01:34:10|32713|32678|32704|32669|32713|32678|32691.5|32649.5|6
1721352860000|2024-07-19 01:34:20|32702|32667|32702|32667|32702|32667|32702|32667|1
1721352880000|2024-07-19 01:34:40|32704.5|32669.5|32713.5|32678.5|32713.5|32678.5|32704.5|32669.5|2
1721352890000|2024-07-19 01:34:50|32693|32651|32706.5|32671.5|32714|32679|32693|32651|4
1721352900000|2024-07-19 01:35:00|32717|32682|32708|32673|32717|32682|32697|32655|6
1721352910000|2024-07-19 01:35:10|32712|32677|32706.5|32671.5|32712|32677|32693|32651|4
1721352920000|2024-07-19 01:35:20|32690|32648|32706|32671|32711|32676|32690|32648|4
1721352930000|2024-07-19 01:35:30|32691|32649|32706.5|32671.5|32711.5|32676.5|32691|32649|4
1721352940000|2024-07-19 01:35:40|32713|32678|32703|32668|32713|32678|32691.5|32649.5|4
1721352950000|2024-07-19 01:35:50|32711|32676|32710.5|32675.5|32711|32676|32691|32649|4
1721352960000|2024-07-19 01:36:00|32690|32648|32713|32678|32713|32678|32690|32648|4
1721352970000|2024-07-19 01:36:10|32715|32680|32708|32673|32715|32680|32694|32652|6
1721352980000|2024-07-19 01:36:20|32715|32680|32705|32670|32715|32680|32704.5|32669.5|4
1721352990000|2024-07-19 01:36:30|32696|32654|32708|32673|32717.5|32682.5|32696|32654|5
1721353000000|2024-07-19 01:36:40|32717|32682|32708|32673|32717|32682|32706.5|32671.5|5
1721353010000|2024-07-19 01:36:50|32706.5|32671.5|32717|32682|32717|32682|32706.5|32671.5|2
1721353020000|2024-07-19 01:37:00|32716|32681|32715.5|32680.5|32716|32681|32706|32671|3
1721353030000|2024-07-19 01:37:10|32713|32678|32707|32672|32713|32678|32695.5|32653.5|5
1721353040000|2024-07-19 01:37:20|32713|32678|32711.5|32676.5|32713|32678|32692|32650|5
1721353050000|2024-07-19 01:37:30|32709.5|32674.5|32703|32668|32709.5|32674.5|32689|32647|4
1721353060000|2024-07-19 01:37:40|32711|32676|32710|32675|32711|32676|32690|32648|5
1721353070000|2024-07-19 01:37:50|32709.5|32674.5|32702|32667|32710|32675|32689|32647|5
1721353080000|2024-07-19 01:38:00|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32699.5|32664.5|4
1721353090000|2024-07-19 01:38:10|32699|32664|32699|32664|32699|32664|32699|32664|1
1721353100000|2024-07-19 01:38:20|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721353110000|2024-07-19 01:38:30|32709|32674|32709|32674|32709|32674|32709|32674|1
1721353120000|2024-07-19 01:38:40|32703.5|32668.5|32708|32673|32708|32673|32687|32645|6
1721353130000|2024-07-19 01:38:50|32702.5|32667.5|32704.5|32669.5|32709.5|32674.5|32688|32646|6
1721353140000|2024-07-19 01:39:00|32708.5|32673.5|32708|32673|32708.5|32673.5|32689|32647|5
1721353150000|2024-07-19 01:39:10|32703|32668|32711|32676|32711|32676|32688|32646|6
1721353160000|2024-07-19 01:39:20|32690|32648|32705|32670|32705|32670|32690|32648|3
1721353170000|2024-07-19 01:39:30|32702.5|32667.5|32708.5|32673.5|32709|32674|32689|32647|6
1721353180000|2024-07-19 01:39:40|32688|32646|32699|32664|32699|32664|32688|32646|2
1721353190000|2024-07-19 01:39:50|32701.5|32666.5|32702.5|32667.5|32710.5|32675.5|32690|32648|5
1721353200000|2024-07-19 01:40:00|32701|32666|32708.5|32673.5|32709.5|32674.5|32689|32647|6
1721353210000|2024-07-19 01:40:10|32702|32667|32710|32675|32710|32675|32688.5|32646.5|6
1721353220000|2024-07-19 01:40:20|32709.5|32674.5|32698.5|32663.5|32709.5|32674.5|32689|32647|3
1721353230000|2024-07-19 01:40:30|32701|32666|32707|32672|32708.5|32673.5|32688|32646|6
1721353240000|2024-07-19 01:40:40|32706|32671|32697|32662|32706|32671|32685|32643|3
1721353250000|2024-07-19 01:40:50|32709.5|32674.5|32710.5|32675.5|32710.5|32675.5|32686|32644|4
1721353260000|2024-07-19 01:41:00|32708.5|32673.5|32709|32674|32709|32674|32690|32648|5
1721353270000|2024-07-19 01:41:10|32708.5|32673.5|32707|32672|32708.5|32673.5|32689|32647|5
1721353280000|2024-07-19 01:41:20|32698.5|32663.5|32715|32679|32715|32679|32698.5|32663.5|2
1721353290000|2024-07-19 01:41:30|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721353300000|2024-07-19 01:41:40|32712|32677|32712.5|32677.5|32717|32682|32698.5|32663.5|4
1721353310000|2024-07-19 01:41:50|32713|32678|32700.5|32665.5|32713|32678|32691.5|32649.5|3
1721353320000|2024-07-19 01:42:00|32709.5|32674.5|32717.5|32682.5|32717.5|32682.5|32709.5|32674.5|2
1721353330000|2024-07-19 01:42:10|32710|32675|32710|32675|32715|32679|32690|32648|5
1721353340000|2024-07-19 01:42:20|32689|32647|32716.5|32681.5|32716.5|32681.5|32689|32647|3
1721353350000|2024-07-19 01:42:30|32710|32675|32704.5|32669.5|32715|32678|32704.5|32669.5|3
1721353360000|2024-07-19 01:42:40|32710.5|32675.5|32710.5|32675.5|32716|32679|32703|32668|4
1721353370000|2024-07-19 01:42:50|32710|32675|32710|32675|32715|32679|32704|32669|4
1721353380000|2024-07-19 01:43:00|32712|32677|32720|32685|32720|32685|32689|32647|5
1721353390000|2024-07-19 01:43:10|32715|32680|32714.5|32679.5|32718|32682|32693|32651|5
1721353400000|2024-07-19 01:43:20|32719|32683|32714|32679|32719|32683|32708|32673|3
1721353410000|2024-07-19 01:43:30|32714.5|32679.5|32721.5|32686.5|32721.5|32686.5|32708|32673|4
1721353420000|2024-07-19 01:43:40|32718|32683|32718.5|32683.5|32718.5|32683.5|32697|32655|4
1721353430000|2024-07-19 01:43:50|32719|32684|32720|32684|32720|32685|32698.5|32656.5|5
1721353440000|2024-07-19 01:44:00|32711.5|32685|32720.5|32685.5|32720.5|32685.5|32711.5|32676.5|4
1721353450000|2024-07-19 01:44:10|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32696|32654|4
1721353460000|2024-07-19 01:44:20|32709.5|32674.5|32719|32684|32719|32684|32709.5|32674.5|2
1721353470000|2024-07-19 01:44:30|32720|32685|32725|32690|32725|32690|32699|32657|5
1721353480000|2024-07-19 01:44:40|32722|32687|32723|32687|32725.5|32690.5|32701|32659|6
1721353490000|2024-07-19 01:44:50|32715|32680|32715|32680|32715|32680|32715|32680|1
1721353500000|2024-07-19 01:45:00|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721353510000|2024-07-19 01:45:10|32722|32687|32724|32688|32724|32688|32714.5|32679.5|3
1721353520000|2024-07-19 01:45:20|32714|32679|32714|32679|32714|32679|32714|32679|1
1721353530000|2024-07-19 01:45:30|32727|32691|32727|32691|32727|32691|32727|32691|1
1721353540000|2024-07-19 01:45:40|32715|32680|32724|32688|32724|32688|32715|32680|2
1721353550000|2024-07-19 01:45:50|32714|32679|32714|32679|32714|32679|32714|32679|1
1721353560000|2024-07-19 01:46:00|32722|32687|32726.5|32691.5|32726.5|32691.5|32722|32687|2
1721353570000|2024-07-19 01:46:10|32721.5|32686.5|32721|32686|32724|32688|32715|32680|4
1721353580000|2024-07-19 01:46:20|32714|32679|32718.5|32683.5|32718.5|32683.5|32714|32679|2
1721353590000|2024-07-19 01:46:30|32717.5|32682.5|32723.5|32688.5|32723.5|32688.5|32698|32656|6
1721353600000|2024-07-19 01:46:40|32716.5|32681.5|32719|32683|32721|32686|32696.5|32654.5|6
1721353610000|2024-07-19 01:46:50|32710.5|32675.5|32720|32684|32720|32684|32710.5|32675.5|3
1721353620000|2024-07-19 01:47:00|32716.5|32681.5|32721.5|32686.5|32721.5|32686.5|32709.5|32674.5|4
1721353630000|2024-07-19 01:47:10|32716|32681|32710|32675|32716|32681|32695|32653|3
1721353640000|2024-07-19 01:47:20|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1721353650000|2024-07-19 01:47:30|32718.5|32683.5|32718.5|32683.5|32723|32688|32696.5|32654.5|4
1721353660000|2024-07-19 01:47:40|32723|32688|32721|32686|32723.5|32688.5|32699|32657|6
1721353670000|2024-07-19 01:47:50|32722|32685.5|32713.5|32678.5|32722|32685.5|32713.5|32678.5|3
1721353680000|2024-07-19 01:48:00|32721|32686|32720.5|32685.5|32725|32690|32712.5|32677.5|4
1721353690000|2024-07-19 01:48:10|32721|32686|32725|32690|32725|32690|32712.5|32677.5|4
1721353700000|2024-07-19 01:48:20|32721|32686|32713.5|32678.5|32721|32686|32713.5|32678.5|2
1721353710000|2024-07-19 01:48:30|32720|32685|32720|32685|32720|32685|32720|32685|1
1721353720000|2024-07-19 01:48:40|32713|32678|32724.5|32689.5|32724.5|32689.5|32713|32678|2
1721353730000|2024-07-19 01:48:50|32719|32684|32699|32657|32719|32684|32699|32657|2
1721353740000|2024-07-19 01:49:00|32698|32656|32718.5|32683.5|32722|32687|32698|32656|4
1721353750000|2024-07-19 01:49:10|32719|32684|32718.5|32683.5|32724|32687|32712|32677|4
1721353760000|2024-07-19 01:49:20|32712|32677|32712|32677|32712|32677|32712|32677|1
1721353780000|2024-07-19 01:49:40|32719|32684|32719.5|32684.5|32719.5|32684.5|32719|32684|2
1721353790000|2024-07-19 01:49:50|32699|32657|32722|32686|32722|32686|32699|32657|2
1721353800000|2024-07-19 01:50:00|32712|32677|32719|32684|32724.5|32689.5|32712|32677|3
1721353810000|2024-07-19 01:50:10|32723.5|32688.5|32713.5|32678.5|32723.5|32688.5|32698.5|32656.5|4
1721353820000|2024-07-19 01:50:20|32713|32678|32713|32678|32713|32678|32713|32678|1
1721353830000|2024-07-19 01:50:30|32718.5|32683.5|32718.5|32683.5|32726|32690|32718.5|32683.5|3
1721353840000|2024-07-19 01:50:40|32713|32678|32713|32678|32713|32678|32713|32678|1
1721353850000|2024-07-19 01:50:50|32723|32687|32720|32685|32723|32687|32720|32685|2
1721353860000|2024-07-19 01:51:00|32699|32657|32720.5|32685.5|32723|32688|32699|32657|4
1721353870000|2024-07-19 01:51:10|32700|32658|32724|32688|32724|32688|32700|32658|3
1721353880000|2024-07-19 01:51:20|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1721353890000|2024-07-19 01:51:30|32726.5|32691.5|32720|32685|32726.5|32691.5|32720|32685|2
1721353900000|2024-07-19 01:51:40|32725.5|32690.5|32719|32684|32725.5|32690.5|32699|32657|5
1721353910000|2024-07-19 01:51:50|32718|32683|32717.5|32682.5|32724.5|32689.5|32698|32656|5
1721353920000|2024-07-19 01:52:00|32722|32686|32712|32677|32722|32686|32697.5|32655.5|3
1721353940000|2024-07-19 01:52:20|32718|32683|32717.5|32682.5|32718|32683|32717.5|32682.5|2
1721353960000|2024-07-19 01:52:40|32712|32677|32716|32681|32716|32681|32696|32654|3
1721353970000|2024-07-19 01:52:50|32722|32685|32714.5|32679.5|32722|32685|32695|32653|5
1721353980000|2024-07-19 01:53:00|32723|32687|32715|32680|32723|32687|32694|32652|4
1721353990000|2024-07-19 01:53:10|32714.5|32679.5|32714.5|32679.5|32720|32685|32709|32674|4
1721354000000|2024-07-19 01:53:20|32711.5|32676.5|32719|32683|32719|32683|32692|32650|3
1721354010000|2024-07-19 01:53:30|32712|32677|32721|32686|32721|32686|32691|32649|6
1721354020000|2024-07-19 01:53:40|32692.5|32650.5|32713|32678|32719|32682|32692.5|32650.5|4
1721354030000|2024-07-19 01:53:50|32719|32683|32707|32672|32719|32683|32707|32672|3
1721354040000|2024-07-19 01:54:00|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721354050000|2024-07-19 01:54:10|32713|32678|32712.5|32677.5|32721|32686|32693|32651|4
1721354060000|2024-07-19 01:54:20|32718|32682|32720|32683|32720|32683|32692.5|32650.5|6
1721354070000|2024-07-19 01:54:30|32711.5|32676.5|32724|32689|32724|32689|32691|32649|6
1721354080000|2024-07-19 01:54:40|32722|32687|32711.5|32676.5|32722|32687|32692|32650|5
1721354090000|2024-07-19 01:54:50|32721.5|32686.5|32719|32683|32721.5|32686.5|32691|32649|4
1721354100000|2024-07-19 01:55:00|32707.5|32672.5|32720|32685|32720|32685|32707.5|32672.5|3
1721354110000|2024-07-19 01:55:10|32711.5|32676.5|32711.5|32676.5|32719.5|32684.5|32692|32650|5
1721354120000|2024-07-19 01:55:20|32691|32649|32706.5|32671.5|32706.5|32671.5|32691|32649|2
1721354130000|2024-07-19 01:55:30|32710.5|32675.5|32712.5|32677.5|32720|32685|32690|32648|5
1721354140000|2024-07-19 01:55:40|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32692|32650|4
1721354150000|2024-07-19 01:55:50|32711|32676|32710.5|32675.5|32718|32682|32691|32649|5
1721354160000|2024-07-19 01:56:00|32690|32648|32711|32676|32711|32676|32690|32648|3
1721354170000|2024-07-19 01:56:10|32710.5|32675.5|32710.5|32675.5|32719|32684|32706|32671|4
1721354180000|2024-07-19 01:56:20|32708|32673|32707.5|32672.5|32719|32683|32688|32646|5
1721354190000|2024-07-19 01:56:30|32706|32671|32714|32679|32714|32679|32686|32644|5
1721354200000|2024-07-19 01:56:40|32703.5|32668.5|32704.5|32669.5|32713.5|32678.5|32684|32642|5
1721354210000|2024-07-19 01:56:50|32703.5|32668.5|32714.5|32679.5|32714.5|32679.5|32683|32641|6
1721354220000|2024-07-19 01:57:00|32701.5|32666.5|32712|32677|32713|32678|32701.5|32666.5|3
1721354230000|2024-07-19 01:57:10|32702|32667|32713|32676|32713|32676|32681|32639|5
1721354240000|2024-07-19 01:57:20|32698.5|32663.5|32700|32665|32713|32678|32680|32638|5
1721354250000|2024-07-19 01:57:30|32701.5|32666.5|32712|32677|32713.5|32678.5|32678|32636|6
1721354260000|2024-07-19 01:57:40|32701.5|32666.5|32712.5|32677.5|32712.5|32677.5|32682|32640|5
1721354270000|2024-07-19 01:57:50|32703|32668|32703.5|32668.5|32703.5|32668.5|32680|32638|4
1721354280000|2024-07-19 01:58:00|32704.5|32669.5|32705.5|32670.5|32710|32675|32682.5|32640.5|5
1721354290000|2024-07-19 01:58:10|32712|32677|32708.5|32673.5|32715|32680|32686|32644|6
1721354300000|2024-07-19 01:58:20|32709|32674|32709|32674|32715.5|32680.5|32688|32646|5
1721354310000|2024-07-19 01:58:30|32703|32668|32716|32681|32716|32681|32703|32668|2
1721354320000|2024-07-19 01:58:40|32709.5|32674.5|32709.5|32674.5|32717|32682|32689|32647|4
1721354330000|2024-07-19 01:58:50|32712|32672|32717|32681|32717|32681|32704|32669|3
1721354340000|2024-07-19 01:59:00|32704|32669|32711.5|32676.5|32711.5|32676.5|32704|32669|3
1721354350000|2024-07-19 01:59:10|32714|32679|32714.5|32679.5|32714.5|32679.5|32704|32669|5
1721354360000|2024-07-19 01:59:20|32693|32651|32715|32680|32715|32680|32693|32651|3
1721354370000|2024-07-19 01:59:30|32694|32652|32717.5|32682.5|32717.5|32682.5|32694|32652|3
1721354380000|2024-07-19 01:59:40|32715.5|32680.5|32718.5|32683.5|32718.5|32683.5|32695|32653|6
1721354390000|2024-07-19 01:59:50|32719.5|32684.5|32718|32683|32720|32685|32698|32656|6
1721354400000|2024-07-19 02:00:00|32720.5|32685.5|32721.5|32686.5|32721.5|32686.5|32700|32658|4
1721354410000|2024-07-19 02:00:10|32723.5|32688.5|32723.5|32688.5|32733|32691|32711.5|32676.5|4
1721354420000|2024-07-19 02:00:20|32724.5|32689.5|32723.5|32688.5|32732|32690|32723.5|32688.5|3
1721354430000|2024-07-19 02:00:30|32741|32699|32726|32691|32741|32699|32723.5|32688.5|3
1721354440000|2024-07-19 02:00:40|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721354450000|2024-07-19 02:00:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721354460000|2024-07-19 02:01:00|32729|32694|32729|32694|32744|32702|32727.5|32692.5|4
1721354470000|2024-07-19 02:01:10|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721354480000|2024-07-19 02:01:20|32730|32695|32730|32695|32746|32704|32730|32695|3
1721354490000|2024-07-19 02:01:30|32727|32692|32731|32696|32745|32703|32727|32692|5
1721354500000|2024-07-19 02:01:40|32730.5|32695.5|32735|32700|32746|32704|32727.5|32692.5|4
1721354510000|2024-07-19 02:01:50|32729.5|32694.5|32729.5|32694.5|32735|32700|32729.5|32694.5|4
1721354520000|2024-07-19 02:02:00|32745|32703|32730.5|32695.5|32745|32703|32730.5|32695.5|3
1721354530000|2024-07-19 02:02:10|32729.5|32694.5|32733.5|32698.5|32733.5|32698.5|32729.5|32694.5|2
1721354540000|2024-07-19 02:02:20|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721354550000|2024-07-19 02:02:30|32733.5|32698.5|32729.5|32694.5|32744.5|32702.5|32726.5|32691.5|5
1721354560000|2024-07-19 02:02:40|32730|32695|32726.5|32691.5|32745|32703|32726.5|32691.5|4
1721354570000|2024-07-19 02:02:50|32729.5|32694.5|32733|32698|32733|32698|32729.5|32694.5|2
1721354590000|2024-07-19 02:03:10|32727|32692|32727|32692|32727|32692|32727|32692|1
1721354610000|2024-07-19 02:03:30|32730|32695|32730|32695|32730|32695|32730|32695|1
1721354620000|2024-07-19 02:03:40|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721354630000|2024-07-19 02:03:50|32732|32692|32729.5|32694.5|32733|32698|32727.5|32692|4
1721354640000|2024-07-19 02:04:00|32732.5|32697.5|32727.5|32692.5|32732.5|32697.5|32727.5|32692.5|3
1721354650000|2024-07-19 02:04:10|32728.5|32693.5|32726.5|32691.5|32744|32702|32726.5|32691.5|4
1721354660000|2024-07-19 02:04:20|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721354670000|2024-07-19 02:04:30|32729|32694|32729.5|32694.5|32729.5|32694.5|32729|32694|2
1721354680000|2024-07-19 02:04:40|32728|32693|32728.5|32693.5|32733|32698|32728|32693|3
1721354690000|2024-07-19 02:04:50|32727.5|32692.5|32725.5|32690.5|32743|32701|32725.5|32690.5|6
1721354700000|2024-07-19 02:05:00|32723.5|32688.5|32721|32686|32740|32698|32721|32686|5
1721354710000|2024-07-19 02:05:10|32717.5|32682.5|32717.5|32682.5|32735|32693|32717.5|32682.5|5
1721354720000|2024-07-19 02:05:20|32717|32682|32719.5|32684.5|32732.5|32690.5|32717|32682|5
1721354730000|2024-07-19 02:05:30|32716.5|32681.5|32721|32686|32722|32687|32716.5|32681.5|5
1721354740000|2024-07-19 02:05:40|32717.5|32682.5|32717.5|32682.5|32733|32691|32717.5|32682.5|4
1721354750000|2024-07-19 02:05:50|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721354760000|2024-07-19 02:06:00|32721|32686|32721|32686|32721|32686|32721|32686|1
1721354770000|2024-07-19 02:06:10|32718|32683|32717.5|32682.5|32718|32683|32717.5|32682.5|2
1721354790000|2024-07-19 02:06:30|32717|32682|32718.5|32683.5|32718.5|32683.5|32717|32682|3
1721354800000|2024-07-19 02:06:40|32732.5|32690.5|32717.5|32682.5|32732.5|32690.5|32716.5|32681.5|5
1721354810000|2024-07-19 02:06:50|32733|32691|32721.5|32686.5|32733|32691|32721.5|32686.5|2
1721354820000|2024-07-19 02:07:00|32719|32684|32719|32684|32719|32684|32719|32684|1
1721354830000|2024-07-19 02:07:10|32722|32687|32717.5|32682.5|32722|32687|32717.5|32682.5|2
1721354840000|2024-07-19 02:07:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721354850000|2024-07-19 02:07:30|32720|32685|32721.5|32686.5|32721.5|32686.5|32718|32683|4
1721354860000|2024-07-19 02:07:40|32721|32686|32736|32694|32736|32694|32721|32686|3
1721354870000|2024-07-19 02:07:50|32724|32689|32724|32689|32724|32689|32724|32689|1
1721354880000|2024-07-19 02:08:00|32720|32685|32717.5|32682.5|32720|32685|32717.5|32682.5|2
1721354890000|2024-07-19 02:08:10|32718|32683|32716.5|32681.5|32733|32691|32716.5|32681.5|5
1721354900000|2024-07-19 02:08:20|32721.5|32686.5|32717.5|32682.5|32721.5|32686.5|32717.5|32682.5|2
1721354910000|2024-07-19 02:08:30|32716.5|32681.5|32718.5|32683.5|32718.5|32683.5|32716.5|32681.5|2
1721354920000|2024-07-19 02:08:40|32717|32682|32732|32690|32732|32690|32717|32682|3
1721354930000|2024-07-19 02:08:50|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721354950000|2024-07-19 02:09:10|32716|32681|32716|32681|32716|32681|32716|32681|1
1721354960000|2024-07-19 02:09:20|32720.5|32685.5|32717|32682|32720.5|32685.5|32717|32682|2
1721354970000|2024-07-19 02:09:30|32720.5|32685.5|32715|32680|32720.5|32685.5|32715|32680|3
1721354980000|2024-07-19 02:09:40|32717|32682|32717|32682|32720|32685|32717|32682|3
1721354990000|2024-07-19 02:09:50|32720|32685|32720|32685|32720|32685|32720|32685|1
1721355000000|2024-07-19 02:10:00|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1721355010000|2024-07-19 02:10:10|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721355030000|2024-07-19 02:10:30|32717|32682|32716|32681|32717|32682|32714.5|32679.5|3
1721355040000|2024-07-19 02:10:40|32714.5|32679.5|32715.5|32680.5|32719.5|32684.5|32714.5|32679.5|4
1721355050000|2024-07-19 02:10:50|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721355060000|2024-07-19 02:11:00|32716|32681|32716|32681|32716|32681|32716|32681|1
1721355070000|2024-07-19 02:11:10|32718.5|32683.5|32715.5|32680.5|32720.5|32685.5|32715.5|32680.5|3
1721355080000|2024-07-19 02:11:20|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721355100000|2024-07-19 02:11:40|32716|32681|32715.5|32680.5|32728|32693|32715.5|32680.5|5
1721355110000|2024-07-19 02:11:50|32725.5|32690.5|32725|32690|32731.5|32690.5|32720|32685|4
1721355120000|2024-07-19 02:12:00|32720|32685|32726|32691|32726|32691|32720|32685|2
1721355130000|2024-07-19 02:12:10|32723|32688|32725|32690|32725|32690|32723|32688|2
1721355140000|2024-07-19 02:12:20|32723|32688|32723|32688|32723|32688|32723|32688|1
1721355150000|2024-07-19 02:12:30|32718|32683|32719.5|32684.5|32733|32691|32718|32683|3
1721355160000|2024-07-19 02:12:40|32724|32689|32732.5|32697.5|32735|32697.5|32724|32689|5
1721355170000|2024-07-19 02:12:50|32725.5|32690.5|32733.5|32698.5|32740|32698.5|32725|32690|6
1721355180000|2024-07-19 02:13:00|32731.5|32696.5|32732|32697|32732|32697|32724.5|32689.5|5
1721355190000|2024-07-19 02:13:10|32726.5|32691.5|32734.5|32699.5|32741|32700.5|32726.5|32691.5|5
1721355200000|2024-07-19 02:13:20|32727|32692|32727|32692|32732.5|32697.5|32727|32692|3
1721355210000|2024-07-19 02:13:30|32726|32691|32728|32693|32733.5|32698.5|32726|32691|3
1721355220000|2024-07-19 02:13:40|32729|32691|32735.5|32700.5|32741.5|32700.5|32729|32691|4
1721355230000|2024-07-19 02:13:50|32729|32689|32735|32700|32735|32700|32729|32689|4
1721355240000|2024-07-19 02:14:00|32741|32699|32728.5|32693.5|32741|32699|32728.5|32693.5|2
1721355250000|2024-07-19 02:14:10|32728|32693|32737.5|32702.5|32744|32702.5|32727.5|32692.5|5
1721355260000|2024-07-19 02:14:20|32729|32694|32730|32693|32735.5|32700.5|32729|32693|3
1721355270000|2024-07-19 02:14:30|32735.5|32700.5|32737|32702|32737|32702|32729.5|32694.5|3
1721355280000|2024-07-19 02:14:40|32728.5|32693.5|32738|32703|32745|32703.5|32728|32693|6
1721355290000|2024-07-19 02:14:50|32727.5|32692.5|32737.5|32702.5|32743.5|32702.5|32727.5|32692.5|4
1721355300000|2024-07-19 02:15:00|32729|32691|32729|32694|32736|32701|32729|32691|4
1721355310000|2024-07-19 02:15:10|32727.5|32692.5|32737.5|32702.5|32744|32702.5|32727.5|32691|5
1721355320000|2024-07-19 02:15:20|32743|32701|32735.5|32700.5|32743|32701|32735.5|32700.5|2
1721355330000|2024-07-19 02:15:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721355350000|2024-07-19 02:15:50|32723.5|32688.5|32723|32688|32740|32698.5|32723|32688|4
1721355360000|2024-07-19 02:16:00|32724|32686|32732.5|32697.5|32738|32697.5|32724|32686|4
1721355370000|2024-07-19 02:16:10|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721355390000|2024-07-19 02:16:30|32723|32688|32734|32699|32734|32699|32723|32688|2
1721355400000|2024-07-19 02:16:40|32722.5|32687.5|32730.5|32695.5|32733.5|32698.5|32722.5|32686|5
1721355430000|2024-07-19 02:17:10|32723|32688|32722.5|32687.5|32734.5|32699.5|32722.5|32687.5|4
1721355440000|2024-07-19 02:17:20|32724|32686|32731.5|32696.5|32738|32696.5|32724|32686|3
1721355450000|2024-07-19 02:17:30|32730.5|32695.5|32734.5|32699.5|32734.5|32699.5|32723|32688|3
1721355460000|2024-07-19 02:17:40|32733.5|32698.5|32724|32686|32733.5|32698.5|32722.5|32686|4
1721355470000|2024-07-19 02:17:50|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721355510000|2024-07-19 02:18:30|32733|32698|32734|32699|32734|32699|32733|32698|2
1721355520000|2024-07-19 02:18:40|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721355530000|2024-07-19 02:18:50|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721355540000|2024-07-19 02:19:00|32734.5|32699.5|32723|32688|32734.5|32699.5|32723|32688|2
1721355550000|2024-07-19 02:19:10|32733.5|32698.5|32724|32686|32733.5|32698.5|32724|32686|4
1721355560000|2024-07-19 02:19:20|32730|32695|32730.5|32695.5|32730.5|32695.5|32730|32695|2
1721355570000|2024-07-19 02:19:30|32733|32698|32719.5|32684.5|32733|32698|32719.5|32684.5|3
1721355580000|2024-07-19 02:19:40|32729.5|32694.5|32735|32693|32735|32694.5|32721|32683|3
1721355590000|2024-07-19 02:19:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721355600000|2024-07-19 02:20:00|32734.5|32699.5|32724.5|32689.5|32734.5|32699.5|32724.5|32689.5|2
1721355610000|2024-07-19 02:20:10|32720.5|32685.5|32720|32685|32737|32695|32720|32685|4
1721355620000|2024-07-19 02:20:20|32719.5|32684.5|32733.5|32698.5|32735|32698.5|32719.5|32684.5|4
1721355630000|2024-07-19 02:20:30|32721|32683|32738.5|32703.5|32738.5|32703.5|32721|32683|4
1721355640000|2024-07-19 02:20:40|32721|32686|32735.5|32700.5|32738|32703|32720|32685|6
1721355650000|2024-07-19 02:20:50|32735|32700|32721|32683|32740|32705|32719.5|32683|6
1721355660000|2024-07-19 02:21:00|32738|32698|32737|32702|32738|32702|32728.5|32693.5|3
1721355670000|2024-07-19 02:21:10|32721|32686|32740|32700|32740|32700|32720|32685|5
1721355680000|2024-07-19 02:21:20|32719.5|32684.5|32721|32683|32735|32696|32719.5|32683|4
1721355690000|2024-07-19 02:21:30|32723|32688|32740|32705|32740.5|32705.5|32723|32688|6
1721355700000|2024-07-19 02:21:40|32724|32689|32740|32700|32740|32704.5|32724|32687|5
1721355710000|2024-07-19 02:21:50|32732|32697|32732|32697|32732|32697|32732|32697|1
1721355720000|2024-07-19 02:22:00|32747|32707|32747|32707|32747|32707|32747|32707|1
1721355730000|2024-07-19 02:22:10|32725.5|32690.5|32743.5|32708.5|32743.5|32708.5|32725.5|32688|5
1721355740000|2024-07-19 02:22:20|32724.5|32689.5|32742.5|32707.5|32742.5|32707.5|32724.5|32688|6
1721355750000|2024-07-19 02:22:30|32735|32697|32743|32708|32743|32708|32726.5|32691.5|3
1721355760000|2024-07-19 02:22:40|32725.5|32690.5|32742.5|32707.5|32743.5|32708.5|32725|32690|6
1721355770000|2024-07-19 02:22:50|32724.5|32689.5|32743|32703|32743|32703|32724.5|32688|5
1721355780000|2024-07-19 02:23:00|32733.5|32698.5|32743.5|32708.5|32743.5|32708.5|32726.5|32691.5|3
1721355790000|2024-07-19 02:23:10|32725.5|32690.5|32742|32707|32743|32708|32725|32690|6
1721355800000|2024-07-19 02:23:20|32724.5|32689.5|32741|32701|32741.5|32706.5|32724.5|32688|6
1721355810000|2024-07-19 02:23:30|32734.5|32699.5|32743|32703|32743|32703|32728|32690|3
1721355820000|2024-07-19 02:23:40|32725.5|32690.5|32742.5|32707.5|32742.5|32707.5|32725|32690|6
1721355830000|2024-07-19 02:23:50|32724.5|32689.5|32728|32688|32740|32699.5|32724.5|32688|4
1721355840000|2024-07-19 02:24:00|32741|32699|32744.5|32709.5|32744.5|32709.5|32727.5|32692.5|5
1721355850000|2024-07-19 02:24:10|32725.5|32690.5|32725|32690|32742|32701.5|32725|32690|4
1721355860000|2024-07-19 02:24:20|32724.5|32689.5|32726|32688|32742.5|32707.5|32724.5|32688|5
1721355870000|2024-07-19 02:24:30|32734.5|32699.5|32747.5|32712.5|32747.5|32712.5|32731|32696|3
1721355880000|2024-07-19 02:24:40|32726|32691|32742|32707|32746.5|32711.5|32726|32688|6
1721355890000|2024-07-19 02:24:50|32730|32692|32744.5|32709.5|32744.5|32709.5|32728.5|32692|4
1721355900000|2024-07-19 02:25:00|32731|32692|32747.5|32712.5|32747.5|32712.5|32731|32692|5
1721355910000|2024-07-19 02:25:10|32730.5|32695.5|32745|32710|32747|32710|32730.5|32695.5|4
1721355920000|2024-07-19 02:25:20|32729.5|32694.5|32731.5|32696.5|32745.5|32710.5|32729.5|32694.5|5
1721355930000|2024-07-19 02:25:30|32730.5|32688.5|32742|32707|32744|32707|32730.5|32688.5|5
1721355940000|2024-07-19 02:25:40|32729.5|32687.5|32729.5|32687.5|32742.5|32707.5|32729.5|32687.5|5
1721355950000|2024-07-19 02:25:50|32728.5|32686.5|32742|32702|32742|32702|32728.5|32686.5|4
1721355960000|2024-07-19 02:26:00|32729|32687|32740.5|32705.5|32740.5|32705.5|32729|32687|4
1721355970000|2024-07-19 02:26:10|32735.5|32693.5|32744|32704|32748|32706|32735.5|32693.5|4
1721355980000|2024-07-19 02:26:20|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721355990000|2024-07-19 02:26:30|32734|32693|32742.5|32707.5|32742.5|32707.5|32734|32693|2
1721356000000|2024-07-19 02:26:40|32735|32694|32744|32704|32747|32705|32735|32693.5|5
1721356010000|2024-07-19 02:26:50|32735.5|32693.5|32745|32704|32745|32704|32735.5|32693.5|3
1721356020000|2024-07-19 02:27:00|32735|32693|32745|32705|32745|32705|32735|32693|4
1721356030000|2024-07-19 02:27:10|32736|32694|32746|32706|32748|32706|32736|32694|4
1721356040000|2024-07-19 02:27:20|32736|32697|32746|32706|32746.5|32711.5|32736|32695.5|5
1721356050000|2024-07-19 02:27:30|32743|32703|32737|32698|32748.5|32711|32737|32698|4
1721356060000|2024-07-19 02:27:40|32732|32697|32733|32694|32750|32711.5|32732|32694|5
1721356070000|2024-07-19 02:27:50|32745.5|32710.5|32745|32705|32747|32710.5|32735|32693|5
1721356080000|2024-07-19 02:28:00|32735|32693|32734.5|32692.5|32740.5|32705.5|32734.5|32692.5|3
1721356090000|2024-07-19 02:28:10|32731|32695|32742.5|32707.5|32745|32709.5|32730.5|32695|5
1721356100000|2024-07-19 02:28:20|32733.5|32691.5|32744|32704|32746|32704|32733.5|32691.5|4
1721356110000|2024-07-19 02:28:30|32738.5|32703.5|32742|32700|32744.5|32709.5|32730|32695|4
1721356120000|2024-07-19 02:28:40|32733|32691|32740|32698|32745|32704.5|32733|32691|5
1721356130000|2024-07-19 02:28:50|32736|32695|32731.5|32696.5|32747|32705|32731.5|32695|5
1721356140000|2024-07-19 02:29:00|32743|32701|32744|32702|32746|32704|32733|32693|5
1721356150000|2024-07-19 02:29:10|32741|32699|32739|32697|32749|32707|32737.5|32696.5|6
1721356160000|2024-07-19 02:29:20|32748|32706|32745|32703|32751|32709|32736.5|32698|6
1721356170000|2024-07-19 02:29:30|32737.5|32695.5|32736|32694|32743|32706.5|32736|32694|4
1721356180000|2024-07-19 02:29:40|32741|32699|32735|32693|32748|32706|32735|32693|6
1721356190000|2024-07-19 02:29:50|32747|32705|32741|32699|32747|32705|32737.5|32699|3
1721356200000|2024-07-19 02:30:00|32735|32694|32743|32705|32743|32705|32733|32694|4
1721356210000|2024-07-19 02:30:10|32736|32695|32744|32702|32748|32706|32736|32694|5
1721356220000|2024-07-19 02:30:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721356230000|2024-07-19 02:30:30|32737|32696|32737|32696|32737|32696|32737|32696|1
1721356240000|2024-07-19 02:30:40|32734.5|32699.5|32738|32697|32750|32708|32734.5|32697|3
1721356250000|2024-07-19 02:30:50|32739|32703|32746|32704|32746|32704|32739|32703|3
1721356260000|2024-07-19 02:31:00|32738|32697|32734.5|32699.5|32751|32709|32734.5|32697|4
1721356270000|2024-07-19 02:31:10|32738|32697|32741.5|32706.5|32750|32708|32738|32697|3
1721356290000|2024-07-19 02:31:30|32736|32701|32747|32707|32747|32707|32736|32701|2
1721356300000|2024-07-19 02:31:40|32739.5|32697.5|32751|32709|32751|32709|32739.5|32697.5|2
1721356310000|2024-07-19 02:31:50|32738|32697|32748|32706|32748|32706|32738|32697|3
1721356320000|2024-07-19 02:32:00|32745|32705|32746|32708|32746|32708|32735|32700|3
1721356330000|2024-07-19 02:32:10|32738|32696|32746|32704|32750|32708|32737.5|32695.5|6
1721356340000|2024-07-19 02:32:20|32739.5|32697.5|32746|32704|32750.5|32708.5|32739.5|32697.5|5
1721356350000|2024-07-19 02:32:30|32739|32697|32749|32707|32749|32707|32735|32697|4
1721356360000|2024-07-19 02:32:40|32735.5|32700.5|32743|32708|32743|32708|32735.5|32700.5|2
1721356370000|2024-07-19 02:32:50|32739|32697|32746|32704|32746|32708|32738|32697|4
1721356380000|2024-07-19 02:33:00|32739|32697|32747|32707|32747|32707|32735.5|32697|4
1721356390000|2024-07-19 02:33:10|32736|32701|32739|32697|32742.5|32707.5|32736|32697|3
1721356400000|2024-07-19 02:33:20|32738|32707.5|32746|32704|32746|32707.5|32738|32704|3
1721356410000|2024-07-19 02:33:30|32738|32698|32746|32705|32746|32706.5|32734.5|32698|4
1721356420000|2024-07-19 02:33:40|32750|32708|32737|32697|32750|32708|32737|32697|4
1721356430000|2024-07-19 02:33:50|32744|32704|32744|32704|32744|32704|32744|32704|1
1721356440000|2024-07-19 02:34:00|32734.5|32699.5|32746|32705|32746|32705|32734.5|32699.5|2
1721356450000|2024-07-19 02:34:10|32741.5|32706.5|32737|32697|32741.5|32706.5|32737|32697|2
1721356460000|2024-07-19 02:34:20|32744|32704|32744|32704|32744|32704|32744|32704|1
1721356470000|2024-07-19 02:34:30|32739|32697|32745|32705|32745|32705|32734.5|32697|3
1721356480000|2024-07-19 02:34:40|32735.5|32700.5|32747|32706|32747|32706.5|32735.5|32700.5|3
1721356490000|2024-07-19 02:34:50|32739|32707|32741.5|32706.5|32751|32709|32739|32697|4
1721356500000|2024-07-19 02:35:00|32742.5|32707.5|32747|32706|32747|32707.5|32742.5|32706|2
1721356510000|2024-07-19 02:35:10|32735.5|32700.5|32747|32707|32747|32707|32735.5|32700.5|2
1721356520000|2024-07-19 02:35:20|32738|32698|32746|32704|32746|32707.5|32738|32698|3
1721356530000|2024-07-19 02:35:30|32738.5|32696.5|32743|32703|32743|32706.5|32734.5|32696.5|4
1721356540000|2024-07-19 02:35:40|32734.5|32699.5|32747|32706|32750|32708|32734.5|32699.5|5
1721356550000|2024-07-19 02:35:50|32739|32698|32745|32703|32751|32709|32738|32698|5
1721356560000|2024-07-19 02:36:00|32743|32708|32734.5|32699.5|32746|32708|32734.5|32699.5|3
1721356570000|2024-07-19 02:36:10|32747|32707|32742.5|32707.5|32750.5|32708.5|32735|32700|4
1721356590000|2024-07-19 02:36:30|32734.5|32699.5|32737|32702|32737|32702|32734.5|32699.5|2
1721356600000|2024-07-19 02:36:40|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721356620000|2024-07-19 02:37:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1721356640000|2024-07-19 02:37:20|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721356650000|2024-07-19 02:37:30|32732.5|32697.5|32733|32698|32736.5|32701.5|32732.5|32697.5|3
1721356660000|2024-07-19 02:37:40|32735|32695|32748|32706|32748|32706|32735|32695|3
1721356670000|2024-07-19 02:37:50|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721356680000|2024-07-19 02:38:00|32734|32693|32734|32693|32734|32693|32734|32693|1
1721356690000|2024-07-19 02:38:10|32735|32699|32747|32705|32747|32705|32735|32693|4
1721356700000|2024-07-19 02:38:20|32736|32701|32736|32701|32736|32701|32736|32701|1
1721356710000|2024-07-19 02:38:30|32730|32695|32729.5|32694.5|32745|32703|32729.5|32694.5|4
1721356720000|2024-07-19 02:38:40|32730|32695|32735|32700|32735|32700|32730|32691|3
1721356730000|2024-07-19 02:38:50|32734|32699|32734|32699|32734|32699|32734|32699|1
1721356740000|2024-07-19 02:39:00|32733|32698|32733|32698|32746|32704|32730|32695|6
1721356750000|2024-07-19 02:39:10|32735|32693|32729.5|32694.5|32735|32700|32729.5|32693|4
1721356760000|2024-07-19 02:39:20|32734|32699|32734|32699|32745|32703|32732|32692|4
1721356770000|2024-07-19 02:39:30|32731.5|32696.5|32734|32699|32746|32704|32731.5|32696.5|3
1721356780000|2024-07-19 02:39:40|32734.5|32692.5|32735|32693|32747|32705|32732|32692.5|5
1721356790000|2024-07-19 02:39:50|32734.5|32692.5|32736|32701|32736|32701|32734.5|32692.5|2
1721356810000|2024-07-19 02:40:10|32735|32693|32734.5|32692.5|32735|32697|32732|32692.5|3
1721356820000|2024-07-19 02:40:20|32735|32693|32736|32701|32736|32701|32735|32693|2
1721356830000|2024-07-19 02:40:30|32734|32692|32733|32698|32734|32698|32733|32692|2
1721356840000|2024-07-19 02:40:40|32734|32692|32734.5|32692.5|32746.5|32704.5|32734|32692|4
1721356850000|2024-07-19 02:40:50|32735|32700|32733|32698|32747|32705|32732|32697|5
1721356860000|2024-07-19 02:41:00|32736.5|32694.5|32735|32700|32747.5|32705.5|32735|32694.5|4
1721356870000|2024-07-19 02:41:10|32748|32706|32738|32696|32748|32706|32734|32696|4
1721356880000|2024-07-19 02:41:20|32735|32700|32733.5|32698.5|32750|32708|32733.5|32697|5
1721356890000|2024-07-19 02:41:30|32739|32704|32737|32702|32739|32704|32734.5|32699.5|3
1721356900000|2024-07-19 02:41:40|32739|32704|32739|32704|32739|32704|32739|32704|1
1721356940000|2024-07-19 02:42:20|32734|32699|32733.5|32698.5|32738|32699|32733.5|32696|3
1721356950000|2024-07-19 02:42:30|32739|32704|32738|32703|32739|32704|32734|32699|4
1721356960000|2024-07-19 02:42:40|32737|32697|32738|32696|32738.5|32703.5|32734.5|32696|4
1721356970000|2024-07-19 02:42:50|32739|32697|32738|32698|32739|32704|32738|32697|3
1721356980000|2024-07-19 02:43:00|32739|32697|32738|32703|32751|32709|32736.5|32697|5
1721356990000|2024-07-19 02:43:10|32740|32705|32738|32696|32740|32705|32735|32696|3
1721357000000|2024-07-19 02:43:20|32733.5|32698.5|32737|32702|32749|32707|32733.5|32698.5|5
1721357010000|2024-07-19 02:43:30|32738.5|32696|32734|32699|32738.5|32703.5|32734|32696|4
1721357020000|2024-07-19 02:43:40|32738|32696|32735|32700|32739.5|32700|32735|32696|3
1721357030000|2024-07-19 02:43:50|32745|32703|32736|32701|32756|32714|32736|32701|4
1721357040000|2024-07-19 02:44:00|32735.5|32700.5|32740.5|32705.5|32757|32715|32735.5|32700.5|6
1721357050000|2024-07-19 02:44:10|32744.5|32702.5|32746.5|32704.5|32755|32713|32740|32702.5|5
1721357060000|2024-07-19 02:44:20|32746|32704|32745|32705|32746|32710|32745|32704|3
1721357070000|2024-07-19 02:44:30|32746|32704|32743|32708|32746|32710|32741.5|32704|4
1721357080000|2024-07-19 02:44:40|32746|32704|32740|32705|32757|32715|32739.5|32704|6
1721357090000|2024-07-19 02:44:50|32746|32704|32737.5|32702.5|32757.5|32715.5|32737.5|32702.5|4
1721357100000|2024-07-19 02:45:00|32744.5|32709.5|32739.5|32704.5|32744.5|32709.5|32739.5|32704.5|3
1721357110000|2024-07-19 02:45:10|32742|32707|32735.5|32700.5|32757|32715|32735.5|32700.5|6
1721357120000|2024-07-19 02:45:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721357130000|2024-07-19 02:45:30|32736|32701|32736|32701|32736|32701|32736|32701|1
1721357140000|2024-07-19 02:45:40|32743|32708|32746.5|32704.5|32746.5|32708|32740.5|32704.5|3
1721357150000|2024-07-19 02:45:50|32737.5|32702.5|32745.5|32710.5|32758|32716|32737.5|32702.5|4
1721357160000|2024-07-19 02:46:00|32748.5|32706.5|32749|32707|32761|32719|32738|32703|5
1721357170000|2024-07-19 02:46:10|32748|32708|32746|32709|32748|32712.5|32741.5|32706.5|4
1721357180000|2024-07-19 02:46:20|32748.5|32710|32748.5|32706.5|32748.5|32713.5|32739.5|32704.5|4
1721357190000|2024-07-19 02:46:30|32740.5|32705.5|32747.5|32705.5|32747.5|32712.5|32739.5|32704.5|4
1721357200000|2024-07-19 02:46:40|32747|32706|32747.5|32705.5|32759|32717|32742.5|32705.5|5
1721357210000|2024-07-19 02:46:50|32739.5|32704.5|32742.5|32707.5|32747|32711.5|32739.5|32704.5|4
1721357220000|2024-07-19 02:47:00|32748.5|32706.5|32743|32708|32759.5|32717.5|32740.5|32705.5|6
1721357230000|2024-07-19 02:47:10|32747|32718|32748|32706|32760|32718|32747|32706|4
1721357240000|2024-07-19 02:47:20|32748.5|32713.5|32740.5|32705.5|32748.5|32713.5|32740.5|32705.5|2
1721357250000|2024-07-19 02:47:30|32739.5|32704.5|32743|32708|32748.5|32712.5|32739.5|32704.5|5
1721357260000|2024-07-19 02:47:40|32748|32706|32739.5|32704.5|32748|32711.5|32739.5|32704.5|3
1721357270000|2024-07-19 02:47:50|32748|32706|32746.5|32711.5|32748|32711.5|32746.5|32706|2
1721357290000|2024-07-19 02:48:10|32749|32707|32749|32707|32749|32707|32749|32707|1
1721357300000|2024-07-19 02:48:20|32749.5|32707.5|32739|32704|32761|32719|32739|32704|4
1721357310000|2024-07-19 02:48:30|32745|32709|32742.5|32707.5|32760|32718|32740.5|32705.5|6
1721357320000|2024-07-19 02:48:40|32762|32720|32740.5|32705.5|32762|32720|32740.5|32705.5|4
1721357330000|2024-07-19 02:48:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721357340000|2024-07-19 02:49:00|32749|32709|32744|32709|32749|32711.5|32744|32709|3
1721357350000|2024-07-19 02:49:10|32748.5|32713.5|32741.5|32706.5|32750|32713.5|32740.5|32705.5|4
1721357360000|2024-07-19 02:49:20|32748.5|32713.5|32750|32708|32750|32713.5|32748.5|32708|2
1721357370000|2024-07-19 02:49:30|32748.5|32713.5|32744|32709|32748.5|32713.5|32744|32709|2
1721357380000|2024-07-19 02:49:40|32746.5|32711.5|32743.5|32708.5|32750|32715|32743.5|32708|4
1721357390000|2024-07-19 02:49:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721357400000|2024-07-19 02:50:00|32746.5|32711.5|32743.5|32708.5|32746.5|32711.5|32743.5|32708.5|2
1721357410000|2024-07-19 02:50:10|32749.5|32714.5|32750|32708|32750|32714.5|32749.5|32708|2
1721357420000|2024-07-19 02:50:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721357430000|2024-07-19 02:50:30|32750.5|32708.5|32744|32709|32750.5|32711.5|32744|32708.5|3
1721357440000|2024-07-19 02:50:40|32749.5|32714.5|32750|32708|32750|32714.5|32749.5|32708|2
1721357450000|2024-07-19 02:50:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721357460000|2024-07-19 02:51:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721357470000|2024-07-19 02:51:10|32742.5|32707.5|32743|32708|32743|32708|32742.5|32707.5|2
1721357480000|2024-07-19 02:51:20|32749.5|32714.5|32750|32708|32750|32714.5|32749.5|32708|2
1721357490000|2024-07-19 02:51:30|32749|32707|32741.5|32706.5|32761|32719|32741.5|32706.5|5
1721357500000|2024-07-19 02:51:40|32746|32704|32739.5|32704.5|32759.5|32717.5|32739.5|32703.5|5
1721357510000|2024-07-19 02:51:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721357520000|2024-07-19 02:52:00|32747|32705|32746|32706|32759|32717|32746|32705|3
1721357530000|2024-07-19 02:52:10|32742.5|32707.5|32740|32705|32747|32711.5|32740|32705|4
1721357540000|2024-07-19 02:52:20|32747.5|32705.5|32747.5|32705.5|32747.5|32711.5|32746.5|32705.5|3
1721357550000|2024-07-19 02:52:30|32748.5|32706.5|32743|32708|32760|32718|32742.5|32706.5|6
1721357560000|2024-07-19 02:52:40|32748.5|32713.5|32741|32706|32748.5|32713.5|32741|32706|3
1721357570000|2024-07-19 02:52:50|32747.5|32712.5|32748.5|32706.5|32748.5|32712.5|32747.5|32706.5|2
1721357580000|2024-07-19 02:53:00|32747.5|32705.5|32742.5|32707.5|32747.5|32712.5|32742.5|32705.5|5
1721357590000|2024-07-19 02:53:10|32745|32707|32747|32705|32759|32717|32745|32705|4
1721357600000|2024-07-19 02:53:20||32712||32712||32712||32712|1
1721357610000|2024-07-19 02:53:30|32750|32714|32751|32715|32767|32725|32747.5|32712.5|4
1721357620000|2024-07-19 02:53:40|32747.5|32712.5|32752|32714|32766|32724|32747.5|32712.5|6
1721357630000|2024-07-19 02:53:50|32750.5|32715.5|32754|32712|32754|32718.5|32750.5|32712|3
1721357640000|2024-07-19 02:54:00|32748.5|32713.5|32749.5|32714.5|32753.5|32718.5|32748.5|32713|4
1721357650000|2024-07-19 02:54:10|32748|32713|32750|32708|32765|32723|32748|32708|4
1721357660000|2024-07-19 02:54:20|32748.5|32713.5|32747.5|32712.5|32761|32719|32745|32703|6
1721357670000|2024-07-19 02:54:30|32744|32702|32747|32705|32757|32715|32743|32702|5
1721357680000|2024-07-19 02:54:40|32741|32706|32744.5|32709.5|32761|32719|32741|32706|5
1721357690000|2024-07-19 02:54:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721357700000|2024-07-19 02:55:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721357710000|2024-07-19 02:55:10|32753|32711|32747.5|32712.5|32753|32715.5|32745|32710|5
1721357720000|2024-07-19 02:55:20|32751.5|32716.5|32752.5|32717.5|32766|32724|32751.5|32716.5|3
1721357730000|2024-07-19 02:55:30|32748|32713|32752.5|32717.5|32767|32725|32745.5|32710.5|6
1721357740000|2024-07-19 02:55:40|32752|32717|32752|32717|32754.5|32719.5|32748.5|32713.5|4
1721357750000|2024-07-19 02:55:50|32751|32716|32755|32720|32755|32720|32751|32716|2
1721357760000|2024-07-19 02:56:00|32750.5|32715.5|32752.5|32717.5|32752.5|32717.5|32750.5|32715.5|2
1721357770000|2024-07-19 02:56:10|32750.5|32715.5|32750.5|32715.5|32768|32726|32747.5|32712.5|5
1721357780000|2024-07-19 02:56:20|32766|32724|32755.5|32720.5|32766|32724|32755.5|32720.5|2
1721357790000|2024-07-19 02:56:30|32754.5|32719.5|32744.5|32709.5|32754.5|32719.5|32744.5|32709.5|3
1721357800000|2024-07-19 02:56:40|32765.5|32723.5|32746.5|32711.5|32765.5|32723.5|32746.5|32711.5|3
1721357810000|2024-07-19 02:56:50|32749.5|32714.5|32750|32715|32752.5|32717.5|32745.5|32710.5|4
1721357820000|2024-07-19 02:57:00|32746|32711|32750|32715|32752|32717|32746|32711|3
1721357830000|2024-07-19 02:57:10|32752.5|32717.5|32753|32718|32767|32725|32745.5|32710.5|5
1721357840000|2024-07-19 02:57:20|32749.5|32714.5|32747|32712|32768|32726|32747|32712|4
1721357850000|2024-07-19 02:57:30|32749.5|32714.5|32746.5|32711.5|32756|32721|32746.5|32711.5|5
1721357860000|2024-07-19 02:57:40|32748.5|32713.5|32765|32723|32765|32723|32748.5|32713.5|4
1721357870000|2024-07-19 02:57:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721357880000|2024-07-19 02:58:00|32748|32713|32744.5|32709.5|32764|32722|32744.5|32709.5|5
1721357890000|2024-07-19 02:58:10|32748|32713|32746.5|32711.5|32752.5|32717.5|32746.5|32711.5|4
1721357900000|2024-07-19 02:58:20|32747.5|32712.5|32747|32712|32751.5|32716.5|32747|32712|3
1721357910000|2024-07-19 02:58:30|32744|32709|32743.5|32708.5|32751.5|32716.5|32743.5|32708.5|5
1721357920000|2024-07-19 02:58:40|32742.5|32707.5|32750|32715|32760|32718|32742.5|32707.5|4
1721357930000|2024-07-19 02:58:50|32747.5|32712.5|32743.5|32708.5|32747.5|32712.5|32743.5|32708.5|3
1721357940000|2024-07-19 02:59:00|32744.5|32709.5|32744.5|32709.5|32759|32717|32744|32709|5
1721357950000|2024-07-19 02:59:10|32744|32709|32748|32713|32748|32713|32743.5|32708.5|3
1721357970000|2024-07-19 02:59:30|32743.5|32708.5|32744|32709|32744|32709|32743.5|32708.5|2
1721357980000|2024-07-19 02:59:40|32748|32713|32748|32713|32748|32713|32748|32713|1
1721358000000|2024-07-19 03:00:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721358010000|2024-07-19 03:00:10|32744|32709|32743|32708|32760|32718|32743|32708|4
1721358020000|2024-07-19 03:00:20|32759|32717|32748|32713|32759|32717|32748|32713|2
1721358030000|2024-07-19 03:00:30|32742|32707|32739|32704|32747|32712|32739|32704|3
1721358040000|2024-07-19 03:00:40|32746|32711|32737.5|32702.5|32755|32713|32737.5|32702.5|3
1721358050000|2024-07-19 03:00:50|32737|32702|32741|32706|32753|32711|32736.5|32701.5|6
1721358060000|2024-07-19 03:01:00|32752|32710|32738.5|32703.5|32752|32710|32737.5|32702.5|5
1721358070000|2024-07-19 03:01:10|32739|32704|32741.5|32706.5|32754|32712|32739|32704|3
1721358080000|2024-07-19 03:01:20|32739.5|32704.5|32739.5|32704.5|32742.5|32707.5|32739.5|32704.5|3
1721358090000|2024-07-19 03:01:30|32743.5|32708.5|32739.5|32704.5|32743.5|32708.5|32739.5|32704.5|2
1721358100000|2024-07-19 03:01:40|32755|32713|32743.5|32708.5|32755|32713|32743.5|32708.5|2
1721358120000|2024-07-19 03:02:00|32737.5|32702.5|32736.5|32701.5|32737.5|32702.5|32736.5|32701.5|2
1721358130000|2024-07-19 03:02:10|32735|32700|32735|32700|32751|32709|32735|32700|5
1721358140000|2024-07-19 03:02:20|32731|32696|32730|32695|32748|32706|32730|32695|4
1721358150000|2024-07-19 03:02:30|32732.5|32697.5|32727.5|32692.5|32745.5|32703.5|32725|32690|6
1721358160000|2024-07-19 03:02:40|32729.5|32694.5|32741|32699|32741|32699|32725|32690|4
1721358170000|2024-07-19 03:02:50|32726|32691|32725.5|32690.5|32740|32698|32724.5|32689.5|5
1721358180000|2024-07-19 03:03:00|32729|32694|32727.5|32692.5|32729|32694|32727.5|32692.5|2
1721358190000|2024-07-19 03:03:10|32730|32695|32725|32690|32730|32695|32725|32690|3
1721358200000|2024-07-19 03:03:20|32728.5|32693.5|32729|32694|32743|32701|32728.5|32693.5|5
1721358210000|2024-07-19 03:03:30|32726.5|32691.5|32733.5|32698.5|32745|32703|32726.5|32691.5|6
1721358220000|2024-07-19 03:03:40|32730.5|32695.5|32732|32697|32735.5|32700.5|32730.5|32695.5|3
1721358230000|2024-07-19 03:03:50|32733|32698|32735|32700|32748|32706|32733|32698|5
1721358240000|2024-07-19 03:04:00|32734|32699|32740.5|32705.5|32751|32709|32734|32699|6
1721358250000|2024-07-19 03:04:10|32738|32703|32740|32705|32741|32706|32735|32700|5
1721358260000|2024-07-19 03:04:20|32737.5|32702.5|32741.5|32706.5|32756|32714|32737.5|32702.5|4
1721358270000|2024-07-19 03:04:30|32742|32707|32740.5|32705.5|32757|32715|32740.5|32705.5|5
1721358280000|2024-07-19 03:04:40|32742|32707|32740|32705|32758|32716|32740|32705|4
1721358290000|2024-07-19 03:04:50|32741|32706|32739.5|32704.5|32757|32715|32739.5|32704.5|4
1721358300000|2024-07-19 03:05:00|32744.5|32709.5|32741|32706|32744.5|32709.5|32741|32706|2
1721358310000|2024-07-19 03:05:10|32756|32714|32756|32714|32756|32714|32756|32714|1
1721358320000|2024-07-19 03:05:20|32739.5|32704.5|32739.5|32704.5|32745|32710|32739|32704|4
1721358330000|2024-07-19 03:05:30|32744|32709|32739.5|32704.5|32755|32713|32738|32703|4
1721358340000|2024-07-19 03:05:40|32739|32704|32739.5|32704.5|32743.5|32708.5|32738|32703|4
1721358350000|2024-07-19 03:05:50|32738.5|32703.5|32754|32712|32754|32712|32738.5|32703.5|3
1721358360000|2024-07-19 03:06:00|32742.5|32707.5|32740.5|32705.5|32742.5|32707.5|32740.5|32705.5|2
1721358370000|2024-07-19 03:06:10|32743.5|32708.5|32737.5|32702.5|32743.5|32708.5|32737.5|32702.5|2
1721358380000|2024-07-19 03:06:20|32740.5|32705.5|32739.5|32704.5|32756|32714|32739.5|32704.5|6
1721358390000|2024-07-19 03:06:30|32741|32706|32741.5|32706.5|32757|32715|32738.5|32703.5|5
1721358400000|2024-07-19 03:06:40|32756.5|32714.5|32738.5|32703.5|32756.5|32714.5|32738.5|32703.5|4
1721358410000|2024-07-19 03:06:50|32742|32707|32741.5|32706.5|32757|32715|32741.5|32706.5|5
1721358420000|2024-07-19 03:07:00|32745|32710|32743.5|32708.5|32760|32718|32742.5|32707.5|5
1721358430000|2024-07-19 03:07:10|32746|32711|32743.5|32708.5|32761|32719|32743.5|32708.5|6
1721358440000|2024-07-19 03:07:20|32747|32712|32749|32714|32762|32720|32747|32712|3
1721358450000|2024-07-19 03:07:30|32750|32715|32746|32711|32750|32715|32746|32711|2
1721358460000|2024-07-19 03:07:40|32747|32712|32747|32712|32749|32714|32747|32712|3
1721358470000|2024-07-19 03:07:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721358490000|2024-07-19 03:08:10|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721358500000|2024-07-19 03:08:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721358510000|2024-07-19 03:08:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721358520000|2024-07-19 03:08:40|32747|32712|32749.5|32714.5|32749.5|32714.5|32747|32712|2
1721358540000|2024-07-19 03:09:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721358550000|2024-07-19 03:09:10|32747|32712|32744.5|32709.5|32749.5|32714.5|32744.5|32709.5|3
1721358560000|2024-07-19 03:09:20|32747|32712|32750|32715|32750|32715|32747|32712|2
1721358570000|2024-07-19 03:09:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721358580000|2024-07-19 03:09:40|32744|32709|32747|32712|32750|32715|32744|32709|4
1721358590000|2024-07-19 03:09:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721358600000|2024-07-19 03:10:00|32741.5|32706.5|32740.5|32705.5|32746|32711|32740.5|32705.5|3
1721358610000|2024-07-19 03:10:10|32747|32712|32743.5|32708.5|32761.5|32719.5|32743.5|32708.5|4
1721358620000|2024-07-19 03:10:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721358630000|2024-07-19 03:10:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721358640000|2024-07-19 03:10:40|32743|32708|32743|32708|32760|32718|32742.5|32707.5|6
1721358650000|2024-07-19 03:10:50|32742|32707|32741.5|32706.5|32758|32716|32741.5|32706.5|4
1721358660000|2024-07-19 03:11:00|32746|32711|32742.5|32707.5|32746|32711|32739|32704|3
1721358670000|2024-07-19 03:11:10|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721358680000|2024-07-19 03:11:20|32743|32708|32742|32707|32743|32708|32739|32704|3
1721358690000|2024-07-19 03:11:30|32745.5|32710.5|32742.5|32707.5|32745.5|32710.5|32740.5|32705.5|3
1721358700000|2024-07-19 03:11:40|32744|32709|32740.5|32705.5|32745.5|32710.5|32740.5|32705.5|4
1721358710000|2024-07-19 03:11:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721358720000|2024-07-19 03:12:00|32745|32710|32743|32708|32745|32710|32743|32708|2
1721358730000|2024-07-19 03:12:10|32744.5|32709.5|32745|32710|32761|32719|32742|32707|6
1721358740000|2024-07-19 03:12:20|32741.5|32706.5|32742|32707|32760|32718|32741.5|32706.5|5
1721358750000|2024-07-19 03:12:30|32748|32713|32745|32710|32748|32713|32744|32709|3
1721358760000|2024-07-19 03:12:40|32744|32709|32744|32709|32748|32713|32741.5|32706.5|4
1721358770000|2024-07-19 03:12:50|32748|32713|32759.5|32717.5|32759.5|32717.5|32748|32713|2
1721358780000|2024-07-19 03:13:00|32748|32713|32743.5|32708.5|32748|32713|32743.5|32708.5|2
1721358790000|2024-07-19 03:13:10|32744|32709|32745|32710|32748.5|32713.5|32744|32709|3
1721358800000|2024-07-19 03:13:20|32748.5|32713.5|32760|32718|32760|32718|32748.5|32713.5|2
1721358810000|2024-07-19 03:13:30|32748.5|32713.5|32744.5|32709.5|32748.5|32713.5|32744|32709|3
1721358820000|2024-07-19 03:13:40|32743.5|32708.5|32741|32706|32761|32719|32741|32706|6
1721358830000|2024-07-19 03:13:50|32744|32709|32742|32707|32760|32718|32742|32707|4
1721358840000|2024-07-19 03:14:00|32745|32710|32744|32709|32747.5|32712.5|32744|32709|4
1721358850000|2024-07-19 03:14:10|32745|32710|32745|32710|32749|32714|32745|32710|3
1721358860000|2024-07-19 03:14:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721358870000|2024-07-19 03:14:30|32744.5|32709.5|32746|32711|32746|32711|32744.5|32709.5|2
1721358880000|2024-07-19 03:14:40|32745|32710|32742|32707|32748.5|32713.5|32742|32707|3
1721358890000|2024-07-19 03:14:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721358910000|2024-07-19 03:15:10|32745.5|32710.5|32746|32711|32746|32711|32745.5|32710.5|2
1721358920000|2024-07-19 03:15:20|32749.5|32714.5|32742.5|32707.5|32761|32719|32742.5|32707.5|3
1721358930000|2024-07-19 03:15:30|32738.5|32696.5|32726.5|32691.5|32750|32715|32726.5|32691.5|5
1721358940000|2024-07-19 03:15:40|32744|32709|32727|32692|32760|32718|32726|32691|5
1721358950000|2024-07-19 03:15:50|32745|32710|32743|32708|32745|32710|32743|32708|2
1721358970000|2024-07-19 03:16:10|32744|32709|32744|32709|32744|32709|32744|32709|1
1721358980000|2024-07-19 03:16:20|32745|32710|32743|32708|32745|32710|32743|32708|2
1721358990000|2024-07-19 03:16:30|32761|32719|32727.5|32692.5|32761|32719|32727.5|32692.5|3
1721359000000|2024-07-19 03:16:40|32745|32710|32729.5|32694.5|32746|32711|32727.5|32692.5|5
1721359010000|2024-07-19 03:16:50|32746|32711|32727|32692|32746|32711|32727|32692|3
1721359020000|2024-07-19 03:17:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721359030000|2024-07-19 03:17:10|32728|32693|32745.5|32710.5|32745.5|32710.5|32728|32693|2
1721359040000|2024-07-19 03:17:20|32745|32710|32743.5|32708.5|32745|32710|32743.5|32708.5|2
1721359050000|2024-07-19 03:17:30|32744.5|32709.5|32730|32695|32744.5|32709.5|32730|32695|2
1721359060000|2024-07-19 03:17:40|32744|32709|32727|32692|32760|32718|32726.5|32691.5|5
1721359070000|2024-07-19 03:17:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721359090000|2024-07-19 03:18:10|32759|32717|32726.5|32691.5|32759|32717|32726.5|32691.5|2
1721359100000|2024-07-19 03:18:20|32745|32710|32727|32692|32760|32718|32727|32692|4
1721359110000|2024-07-19 03:18:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721359140000|2024-07-19 03:19:00|32744|32709|32726|32691|32744|32709|32726|32691|2
1721359150000|2024-07-19 03:19:10|32745|32710|32744|32709|32745|32710|32727.5|32692.5|4
1721359160000|2024-07-19 03:19:20|32743.5|32708.5|32743|32708|32759|32717|32726.5|32691.5|5
1721359170000|2024-07-19 03:19:30|32742|32707|32742.5|32707.5|32742.5|32707.5|32742|32707|2
1721359180000|2024-07-19 03:19:40|32725.5|32690.5|32741|32706|32757|32715|32725.5|32690.5|4
1721359190000|2024-07-19 03:19:50|32740.5|32705.5|32756.5|32714.5|32756.5|32714.5|32740.5|32705.5|2
1721359200000|2024-07-19 03:20:00|32741|32706|32739.5|32704.5|32741|32706|32724|32689|4
1721359210000|2024-07-19 03:20:10|32722.5|32687.5|32720.5|32685.5|32755|32713|32720.5|32685.5|5
1721359220000|2024-07-19 03:20:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721359230000|2024-07-19 03:20:30|32723|32688|32739|32704|32739|32704|32723|32688|2
1721359240000|2024-07-19 03:20:40|32737.5|32702.5|32754|32712|32754|32712|32737.5|32702.5|2
1721359250000|2024-07-19 03:20:50|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721359260000|2024-07-19 03:21:00|32739|32704|32722|32687|32739|32704|32722|32687|2
1721359270000|2024-07-19 03:21:10|32738|32703|32721|32686|32738|32703|32721|32686|2
1721359280000|2024-07-19 03:21:20|32737|32702|32737|32702|32737|32702|32737|32702|1
1721359290000|2024-07-19 03:21:30|32738|32703|32738|32703|32738|32703|32738|32703|1
1721359300000|2024-07-19 03:21:40|32739|32704|32723|32688|32739|32704|32723|32688|3
1721359310000|2024-07-19 03:21:50|32721|32686|32738|32703|32738.5|32703.5|32721|32686|3
1721359320000|2024-07-19 03:22:00|32735.5|32700.5|32719.5|32684.5|32737|32702|32719.5|32684.5|4
1721359330000|2024-07-19 03:22:10|32720|32685|32732.5|32697.5|32749|32707|32720|32685|5
1721359340000|2024-07-19 03:22:20|32733|32698|32748|32706|32748|32706|32733|32698|2
1721359350000|2024-07-19 03:22:30|32732|32697|32716.5|32681.5|32732|32697|32716.5|32681.5|2
1721359360000|2024-07-19 03:22:40|32733|32698|32732.5|32697.5|32733|32698|32732.5|32697.5|2
1721359470000|2024-07-19 03:24:30|32718|32683|32718|32683|32718|32683|32718|32683|1
1721359480000|2024-07-19 03:24:40|32731.5|32696.5|32716.5|32681.5|32731.5|32696.5|32716.5|32681.5|2
1721359490000|2024-07-19 03:24:50|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1721359500000|2024-07-19 03:25:00|32734|32699|32717.5|32682.5|32749|32707|32717.5|32682.5|4
1721359510000|2024-07-19 03:25:10|32735|32700|32720.5|32685.5|32749.5|32707.5|32720.5|32685.5|4
1721359520000|2024-07-19 03:25:20|32718.5|32683.5|32733.5|32698.5|32733.5|32698.5|32718.5|32683.5|2
1721359530000|2024-07-19 03:25:30|32740|32705|32727.5|32692.5|32744|32709|32727.5|32692.5|4
1721359540000|2024-07-19 03:25:40|32745|32710|32725.5|32690.5|32760|32718|32725.5|32690.5|6
1721359550000|2024-07-19 03:25:50|32741|32706|32728.5|32693.5|32757|32715|32728.5|32693.5|4
1721359560000|2024-07-19 03:26:00|32741|32706|32725.5|32690.5|32756|32714|32725.5|32690.5|5
1721359570000|2024-07-19 03:26:10|32741.5|32706.5|32726.5|32691.5|32757|32715|32726.5|32691.5|4
1721359580000|2024-07-19 03:26:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721359590000|2024-07-19 03:26:30|32741.5|32706.5|32727|32692|32741.5|32706.5|32727|32692|2
1721359600000|2024-07-19 03:26:40|32741.5|32706.5|32723.5|32688.5|32741.5|32706.5|32723.5|32688.5|3
1721359610000|2024-07-19 03:26:50|32742|32707|32740.5|32705.5|32742|32707|32740.5|32705.5|2
1721359620000|2024-07-19 03:27:00|32742|32707|32724|32689|32742|32707|32724|32689|2
1721359630000|2024-07-19 03:27:10|32742|32707|32740.5|32705.5|32742|32707|32740.5|32705.5|2
1721359640000|2024-07-19 03:27:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721359670000|2024-07-19 03:27:50|32743|32708|32724.5|32689.5|32758|32716|32724.5|32689.5|3
1721359680000|2024-07-19 03:28:00|32742|32707|32727.5|32692.5|32743|32708|32727.5|32692.5|3
1721359690000|2024-07-19 03:28:10|32743|32708|32725|32690|32759|32717|32724.5|32689.5|6
1721359700000|2024-07-19 03:28:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721359710000|2024-07-19 03:28:30|32743.5|32708.5|32728.5|32693.5|32743.5|32708.5|32728.5|32693.5|2
1721359720000|2024-07-19 03:28:40|32742.5|32707.5|32742.5|32707.5|32758|32716|32724.5|32689.5|4
1721359730000|2024-07-19 03:28:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721359740000|2024-07-19 03:29:00|32742|32707|32743|32708|32743|32708|32742|32707|2
1721359750000|2024-07-19 03:29:10|32728.5|32693.5|32725|32690|32742|32707|32725|32690|4
1721359760000|2024-07-19 03:29:20|32724.5|32689.5|32741|32706|32741|32706|32724.5|32689.5|2
1721359770000|2024-07-19 03:29:30|32743.5|32708.5|32744|32709|32744|32709|32743.5|32708.5|2
1721359780000|2024-07-19 03:29:40|32726|32691|32729|32694|32758.5|32716.5|32726|32691|6
1721359790000|2024-07-19 03:29:50|32727.5|32692.5|32743.5|32708.5|32758|32716|32727|32692|6
1721359800000|2024-07-19 03:30:00|32724|32689|32730|32695|32759|32717|32724|32689|6
1721359810000|2024-07-19 03:30:10|32726.5|32691.5|32760|32718|32760|32718|32726.5|32691.5|3
1721359820000|2024-07-19 03:30:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721359830000|2024-07-19 03:30:30|32744.5|32709.5|32730|32695|32744.5|32709.5|32730|32695|2
1721359840000|2024-07-19 03:30:40|32744|32709|32744|32709|32744|32709|32744|32709|1
1721359860000|2024-07-19 03:31:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721359870000|2024-07-19 03:31:10|32730|32695|32745.5|32710.5|32745.5|32710.5|32730|32695|3
1721359880000|2024-07-19 03:31:20|32727|32692|32729|32694|32761|32719|32727|32692|7
1721359890000|2024-07-19 03:31:30|32744.5|32709.5|32747|32712|32762|32720|32744.5|32709.5|3
1721359900000|2024-07-19 03:31:40|32745|32710|32728|32693|32746|32711|32728|32693|3
1721359910000|2024-07-19 03:31:50|32745.5|32710.5|32727.5|32692.5|32761|32719|32727.5|32692.5|5
1721359920000|2024-07-19 03:32:00|32744|32709|32731|32696|32745.5|32710.5|32731|32696|3
1721359930000|2024-07-19 03:32:10|32745|32710|32727|32692|32745|32710|32727|32692|4
1721359940000|2024-07-19 03:32:20|32744.5|32709.5|32760|32718|32760|32718|32743.5|32708.5|3
1721359950000|2024-07-19 03:32:30|32742.5|32707.5|32727.5|32692.5|32744|32709|32727.5|32692.5|3
1721359960000|2024-07-19 03:32:40|32744|32709|32725.5|32690.5|32759|32717|32725.5|32690.5|5
1721359970000|2024-07-19 03:32:50|32742.5|32707.5|32758.5|32716.5|32758.5|32716.5|32741|32706|3
1721359980000|2024-07-19 03:33:00|32741|32706|32724.5|32689.5|32741.5|32706.5|32724.5|32689.5|3
1721359990000|2024-07-19 03:33:10|32741.5|32706.5|32757|32715|32757|32715|32740.5|32705.5|3
1721360000000|2024-07-19 03:33:20|32742|32707|32741.5|32706.5|32742|32707|32724.5|32689.5|4
1721360010000|2024-07-19 03:33:30|32739.5|32704.5|32726|32691|32741|32706|32726|32691|3
1721360020000|2024-07-19 03:33:40|32741.5|32706.5|32722.5|32687.5|32756.5|32714.5|32722.5|32687.5|5
1721360030000|2024-07-19 03:33:50|32742|32707|32724|32689|32757|32715|32724|32689|4
1721360040000|2024-07-19 03:34:00|32741.5|32706.5|32728|32693|32741.5|32706.5|32728|32693|4
1721360050000|2024-07-19 03:34:10|32741.5|32706.5|32724|32689|32741.5|32706.5|32724|32689|3
1721360060000|2024-07-19 03:34:20|32740|32705|32740|32705|32740|32705|32740|32705|1
1721360070000|2024-07-19 03:34:30|32728|32693|32728|32693|32728|32693|32728|32693|1
1721360080000|2024-07-19 03:34:40|32724|32689|32724|32689|32724|32689|32724|32689|1
1721360090000|2024-07-19 03:34:50|32737.5|32702.5|32726|32691|32754|32712|32726|32691|3
1721360100000|2024-07-19 03:35:00|32724|32689|32721|32686|32752|32710|32721|32686|7
1721360110000|2024-07-19 03:35:10|32751|32709|32735.5|32700.5|32751|32709|32735.5|32700.5|2
1721360120000|2024-07-19 03:35:20|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721360130000|2024-07-19 03:35:30|32718|32683|32718|32683|32718|32683|32718|32683|1
1721360140000|2024-07-19 03:35:40|32733.5|32698.5|32719|32684|32733.5|32698.5|32719|32684|2
1721360150000|2024-07-19 03:35:50|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721360190000|2024-07-19 03:36:30|32721.5|32686.5|32735.5|32700.5|32735.5|32700.5|32721.5|32686.5|2
1721360200000|2024-07-19 03:36:40|32720.5|32685.5|32750|32708|32750|32708|32720.5|32685.5|4
1721360210000|2024-07-19 03:36:50|32736|32701|32736|32701|32736|32701|32721|32686|4
1721360220000|2024-07-19 03:37:00|32734.5|32699.5|32736|32701|32751|32709|32734.5|32699.5|3
1721360230000|2024-07-19 03:37:10|32734|32699|32719|32684|32735|32700|32719|32684|4
1721360240000|2024-07-19 03:37:20|32721|32686|32749.5|32707.5|32749.5|32707.5|32721|32686|4
1721360250000|2024-07-19 03:37:30|32718|32683|32747|32705|32747|32705|32718|32683|4
1721360260000|2024-07-19 03:37:40|32732|32697|32732|32697|32732|32697|32732|32697|1
1721360270000|2024-07-19 03:37:50|32730|32695|32729.5|32694.5|32730|32695|32718.5|32683.5|3
1721360280000|2024-07-19 03:38:00|32717|32682|32727|32692|32745|32703|32714|32679|5
1721360290000|2024-07-19 03:38:10|32724.5|32689.5|32723|32688|32742|32700|32723|32688|4
1721360300000|2024-07-19 03:38:20|32712|32677|32711|32676|32738|32696|32711|32676|5
1721360310000|2024-07-19 03:38:30|32723|32688|32713|32678|32723|32688|32713|32678|2
1721360320000|2024-07-19 03:38:40|32724|32689|32709|32674|32724|32689|32709|32674|2
1721360330000|2024-07-19 03:38:50|32724|32689|32712|32677|32724.5|32689.5|32712|32677|3
1721360340000|2024-07-19 03:39:00|32725|32690|32726|32691|32739|32697|32724.5|32689.5|4
1721360350000|2024-07-19 03:39:10|32713|32678|32711|32676|32741|32699|32711|32676|5
1721360360000|2024-07-19 03:39:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1721360370000|2024-07-19 03:39:30|32726|32691|32726|32691|32726|32691|32726|32691|1
1721360380000|2024-07-19 03:39:40|32725|32690|32711|32676|32725|32690|32711|32676|3
1721360390000|2024-07-19 03:39:50|32725|32690|32725|32690|32725|32690|32725|32690|1
1721360410000|2024-07-19 03:40:10|32726|32691|32713.5|32678.5|32726|32691|32713.5|32678.5|2
1721360420000|2024-07-19 03:40:20|32726|32691|32726|32691|32726|32691|32726|32691|1
1721360440000|2024-07-19 03:40:40|32708.5|32673.5|32709.5|32674.5|32709.5|32674.5|32708.5|32673.5|2
1721360450000|2024-07-19 03:40:50|32724|32689|32724|32689|32724|32689|32724|32689|1
1721360470000|2024-07-19 03:41:10|32726|32691|32712.5|32677.5|32726|32691|32712.5|32677.5|2
1721360480000|2024-07-19 03:41:20|32727|32692|32712.5|32677.5|32727.5|32692.5|32709.5|32674.5|5
1721360490000|2024-07-19 03:41:30|32728|32693|32709.5|32674.5|32743|32701|32709.5|32674.5|5
1721360500000|2024-07-19 03:41:40|32729|32694|32714.5|32679.5|32744|32702|32710.5|32675.5|4
1721360510000|2024-07-19 03:41:50|32727|32692|32727|32692|32727|32692|32727|32692|1
1721360530000|2024-07-19 03:42:10|32728.5|32693.5|32710|32675|32729|32694|32710|32675|4
1721360540000|2024-07-19 03:42:20|32728|32693|32711|32676|32728|32693|32711|32676|2
1721360550000|2024-07-19 03:42:30|32727|32692|32727|32692|32727|32692|32727|32692|1
1721360560000|2024-07-19 03:42:40|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1721360570000|2024-07-19 03:42:50|32711|32676|32711|32676|32711|32676|32711|32676|1
1721360600000|2024-07-19 03:43:20|32728.5|32693.5|32712|32677|32729|32694|32712|32677|3
1721360610000|2024-07-19 03:43:30|32727|32692|32711|32676|32727|32692|32711|32676|2
1721360620000|2024-07-19 03:43:40|32727|32692|32727|32692|32727|32692|32727|32692|1
1721360650000|2024-07-19 03:44:10|32730.5|32695.5|32730.5|32695.5|32745|32703|32712|32677|4
1721360660000|2024-07-19 03:44:20|32731|32696|32715|32680|32746|32704|32712.5|32677.5|6
1721360670000|2024-07-19 03:44:30|32730.5|32695.5|32712.5|32677.5|32745|32703|32712|32677|6
1721360680000|2024-07-19 03:44:40|32728|32693|32712|32677|32745.5|32703.5|32712|32677|3
1721360690000|2024-07-19 03:44:50|32728|32693|32728|32693|32728|32693|32728|32693|1
1721360700000|2024-07-19 03:45:00|32730.5|32695.5|32731|32696|32731|32696|32715.5|32680.5|3
1721360710000|2024-07-19 03:45:10|32728|32693|32712.5|32677.5|32728|32693|32712.5|32677.5|2
1721360720000|2024-07-19 03:45:20|32729|32694|32729|32694|32729|32694|32729|32694|1
1721360730000|2024-07-19 03:45:30|32732|32697|32717|32682|32747|32705|32716.5|32681.5|5
1721360740000|2024-07-19 03:45:40|32730.5|32695.5|32713|32678|32746|32704|32713|32678|3
1721360750000|2024-07-19 03:45:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721360760000|2024-07-19 03:46:00|32715.5|32680.5|32730.5|32695.5|32730.5|32695.5|32715.5|32680.5|2
1721360770000|2024-07-19 03:46:10|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721360790000|2024-07-19 03:46:30|32730|32695|32714.5|32679.5|32730.5|32695.5|32714.5|32679.5|3
1721360800000|2024-07-19 03:46:40|32731|32696|32712|32677|32731|32696|32712|32677|3
1721360810000|2024-07-19 03:46:50|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721360820000|2024-07-19 03:47:00|32731|32696|32715.5|32680.5|32731|32696|32715.5|32680.5|2
1721360830000|2024-07-19 03:47:10|32730|32695|32730|32695|32730|32695|32730|32695|1
1721360850000|2024-07-19 03:47:30|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1721360860000|2024-07-19 03:47:40|32732|32697|32713.5|32678.5|32747|32705|32713.5|32678.5|3
1721360870000|2024-07-19 03:47:50|32731|32696|32730|32695|32731|32696|32730|32695|2
1721360880000|2024-07-19 03:48:00|32729|32694|32714.5|32679.5|32731|32696|32714.5|32679.5|3
1721360890000|2024-07-19 03:48:10|32732|32697|32715|32680|32746|32704|32715|32680|5
1721360900000|2024-07-19 03:48:20|32730|32695|32747|32705|32747|32705|32730|32695|2
1721360910000|2024-07-19 03:48:30|32736|32701|32719.5|32684.5|32748.5|32706.5|32712.5|32677.5|6
1721360920000|2024-07-19 03:48:40|32734|32699|32749.5|32707.5|32749.5|32707.5|32734|32699|2
1721360930000|2024-07-19 03:48:50|32734|32699|32734|32699|32734|32699|32734|32699|1
1721360940000|2024-07-19 03:49:00|32736|32701|32716.5|32681.5|32736|32701|32716.5|32681.5|2
1721360950000|2024-07-19 03:49:10|32735.5|32700.5|32734.5|32699.5|32735.5|32700.5|32733|32698|3
1721360960000|2024-07-19 03:49:20|32736|32701|32736|32701|32750|32708|32732|32697|4
1721360970000|2024-07-19 03:49:30|32737|32702|32716.5|32681.5|32751.5|32709.5|32716.5|32681.5|6
1721360980000|2024-07-19 03:49:40|32737|32702|32715.5|32680.5|32737|32702|32715.5|32680.5|4
1721360990000|2024-07-19 03:49:50|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721361000000|2024-07-19 03:50:00|32736|32701|32736|32701|32736|32701|32736|32701|1
1721361010000|2024-07-19 03:50:10|32715|32680|32737|32702|32737|32702|32715|32680|5
1721361020000|2024-07-19 03:50:20|32733|32698|32733|32698|32733|32698|32733|32698|1
1721361030000|2024-07-19 03:50:30|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721361040000|2024-07-19 03:50:40|32737|32702|32737|32702|32737|32702|32735|32700|3
1721361050000|2024-07-19 03:50:50|32736|32701|32718.5|32683.5|32736|32701|32718.5|32683.5|3
1721361060000|2024-07-19 03:51:00|32734|32699|32717.5|32682.5|32735|32700|32717.5|32682.5|3
1721361070000|2024-07-19 03:51:10|32736|32701|32736|32701|32751|32709|32733.5|32698.5|4
1721361080000|2024-07-19 03:51:20|32733.5|32698.5|32735|32700|32735|32700|32733.5|32698.5|2
1721361090000|2024-07-19 03:51:30|32717.5|32682.5|32734|32699|32734|32699|32717.5|32682.5|3
1721361100000|2024-07-19 03:51:40|32718|32683|32734|32699|32750|32708|32718|32683|5
1721361110000|2024-07-19 03:51:50|32732.5|32697.5|32717|32682|32732.5|32697.5|32717|32682|2
1721361120000|2024-07-19 03:52:00|32733|32698|32733|32698|32733|32698|32733|32698|1
1721361130000|2024-07-19 03:52:10|32732|32697|32748|32706|32748|32706|32732|32697|2
1721361140000|2024-07-19 03:52:20|32732|32697|32734|32699|32734|32699|32715.5|32680.5|3
1721361150000|2024-07-19 03:52:30|32718.5|32683.5|32731|32696|32749|32707|32718.5|32683.5|4
1721361160000|2024-07-19 03:52:40|32718|32683|32716|32681|32734|32699|32715.5|32680.5|6
1721361170000|2024-07-19 03:52:50|32732|32697|32732|32697|32732|32697|32732|32697|1
1721361180000|2024-07-19 03:53:00|32748|32706|32732|32697|32748|32706|32718|32683|3
1721361190000|2024-07-19 03:53:10|32733|32698|32732|32697|32733|32698|32732|32697|2
1721361210000|2024-07-19 03:53:30|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1721361220000|2024-07-19 03:53:40|32716.5|32681.5|32732|32697|32732|32697|32716.5|32681.5|2
1721361230000|2024-07-19 03:53:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1721361240000|2024-07-19 03:54:00|32732.5|32697.5|32717.5|32682.5|32732.5|32697.5|32717.5|32682.5|2
1721361250000|2024-07-19 03:54:10|32716.5|32681.5|32733|32698|32735|32698|32716.5|32681.5|4
1721361260000|2024-07-19 03:54:20|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1721361270000|2024-07-19 03:54:30|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721361280000|2024-07-19 03:54:40|32718.5|32683.5|32735|32700|32735|32700|32718.5|32683.5|2
1721361290000|2024-07-19 03:54:50|32717.5|32682.5|32750|32708|32750|32708|32717.5|32682.5|3
1721361300000|2024-07-19 03:55:00|32716.5|32681.5|32720.5|32685.5|32749|32707|32716.5|32681.5|3
1721361310000|2024-07-19 03:55:10|32716.5|32681.5|32720|32685|32735|32700|32716.5|32681.5|5
1721361320000|2024-07-19 03:55:20|32719.5|32684.5|32717.5|32682.5|32750|32708|32717.5|32682.5|5
1721361330000|2024-07-19 03:55:30|32733.5|32698.5|32721|32686|32733.5|32698.5|32721|32686|2
1721361340000|2024-07-19 03:55:40|32717.5|32682.5|32736|32701|32736|32701|32717.5|32682.5|2
1721361350000|2024-07-19 03:55:50|32718.5|32683.5|32751|32709|32751|32709|32718.5|32683.5|3
1721361360000|2024-07-19 03:56:00|32734|32699|32721.5|32686.5|32735|32700|32721.5|32686.5|3
1721361370000|2024-07-19 03:56:10|32735|32700|32717.5|32682.5|32750|32708|32717.5|32682.5|4
1721361380000|2024-07-19 03:56:20|32734|32699|32720.5|32685.5|32736|32701|32720.5|32685.5|3
1721361390000|2024-07-19 03:56:30|32736|32701|32721.5|32686.5|32751|32709|32721.5|32686.5|4
1721361400000|2024-07-19 03:56:40|32718.5|32683.5|32735|32700|32735|32700|32718.5|32683.5|2
1721361410000|2024-07-19 03:56:50|32734|32699|32734|32699|32734|32699|32734|32699|1
1721361420000|2024-07-19 03:57:00|32735.5|32700.5|32721.5|32686.5|32735.5|32700.5|32721.5|32686.5|2
1721361430000|2024-07-19 03:57:10|32734.5|32699.5|32735|32700|32735|32700|32734.5|32699.5|2
1721361440000|2024-07-19 03:57:20|32734.5|32699.5|32750|32708|32750|32708|32734.5|32699.5|2
1721361450000|2024-07-19 03:57:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721361460000|2024-07-19 03:57:40|32736|32701|32736|32701|32751|32709|32734.5|32699.5|4
1721361470000|2024-07-19 03:57:50|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721361480000|2024-07-19 03:58:00|32718|32683|32720|32685|32735|32700|32718|32683|3
1721361490000|2024-07-19 03:58:10|32735|32700|32750|32708|32750|32708|32734.5|32699.5|3
1721361500000|2024-07-19 03:58:20|32734|32699|32734|32699|32734|32699|32734|32699|1
1721361520000|2024-07-19 03:58:40|32717.5|32682.5|32735.5|32700.5|32735.5|32700.5|32717.5|32682.5|2
1721361530000|2024-07-19 03:58:50|32736|32701|32736|32701|32751|32709|32733|32698|4
1721361540000|2024-07-19 03:59:00|32734|32699|32719.5|32684.5|32735|32700|32719.5|32684.5|3
1721361550000|2024-07-19 03:59:10|32735|32700|32750|32708|32750|32708|32734|32699|3
1721361560000|2024-07-19 03:59:20|32734|32699|32734|32699|32734|32699|32734|32699|1
1721361570000|2024-07-19 03:59:30|32735|32700|32720.5|32685.5|32735|32700|32720.5|32685.5|2
1721361580000|2024-07-19 03:59:40|32734|32699|32736|32701|32736|32701|32720.5|32685.5|4
1721361590000|2024-07-19 03:59:50|32737|32702|32721.5|32686.5|32751|32709|32721|32686|6
1721361600000|2024-07-19 04:00:00|32738|32703|32737|32702|32753|32711|32735|32700|4
1721361610000|2024-07-19 04:00:10|32738|32703|32738|32703|32738|32703|32736|32701|3
1721361620000|2024-07-19 04:00:20|32736|32701|32736|32701|32736|32701|32736|32701|1
1721361640000|2024-07-19 04:00:40|32738|32703|32738|32703|32738|32703|32721|32686|3
1721361650000|2024-07-19 04:00:50|32720.5|32685.5|32736.5|32701.5|32736.5|32701.5|32720.5|32685.5|2
1721361660000|2024-07-19 04:01:00|32737|32702|32737|32702|32737|32702|32737|32702|1
1721361670000|2024-07-19 04:01:10|32720.5|32685.5|32719.5|32684.5|32735.5|32700.5|32719.5|32684.5|3
1721361680000|2024-07-19 04:01:20|32740|32705|32720.5|32685.5|32754|32712|32720.5|32685.5|4
1721361690000|2024-07-19 04:01:30|32740|32705|32740|32705|32754.5|32712.5|32723|32688|5
1721361700000|2024-07-19 04:01:40|32720.5|32685.5|32721.5|32686.5|32756|32714|32720.5|32685.5|4
1721361710000|2024-07-19 04:01:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721361720000|2024-07-19 04:02:00|32739|32704|32739|32704|32739|32704|32739|32704|1
1721361730000|2024-07-19 04:02:10|32738|32703|32755|32713|32755|32713|32738|32703|2
1721361740000|2024-07-19 04:02:20|32737|32702|32722.5|32687.5|32737|32702|32722.5|32687.5|2
1721361750000|2024-07-19 04:02:30|32738|32703|32723.5|32688.5|32738|32703|32723.5|32688.5|2
1721361760000|2024-07-19 04:02:40|32739|32704|32720|32685|32754|32712|32719.5|32684.5|5
1721361770000|2024-07-19 04:02:50|32740|32705|32723|32688|32755|32713|32723|32688|5
1721361780000|2024-07-19 04:03:00|32740|32705|32723.5|32688.5|32756|32714|32721|32686|5
1721361790000|2024-07-19 04:03:10|32721.5|32686.5|32755|32713|32755|32713|32721.5|32686.5|3
1721361800000|2024-07-19 04:03:20|32738|32703|32738|32703|32738|32703|32738|32703|1
1721361810000|2024-07-19 04:03:30|32741|32706|32722|32687|32756|32714|32722|32687|4
1721361820000|2024-07-19 04:03:40|32741|32706|32723.5|32688.5|32741|32706|32720.5|32685.5|5
1721361830000|2024-07-19 04:03:50|32741|32706|32720.5|32685.5|32741|32706|32720.5|32685.5|3
1721361840000|2024-07-19 04:04:00|32738|32703|32722|32687|32740|32705|32722|32687|3
1721361850000|2024-07-19 04:04:10|32721|32686|32743|32703|32743|32703|32721|32686|3
1721361860000|2024-07-19 04:04:20|32738||32738||32738||32738||1
1721361870000|2024-07-19 04:04:30|32740|32705|32722.5|32687.5|32740|32705|32721.5|32686.5|4
1721361880000|2024-07-19 04:04:40|32740|32705|32740|32705|32755|32713|32738|32703|4
1721361890000|2024-07-19 04:04:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721361900000|2024-07-19 04:05:00|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721361910000|2024-07-19 04:05:10|32740|32705|32740|32705|32740|32705|32737.5|32702.5|3
1721361920000|2024-07-19 04:05:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721361930000|2024-07-19 04:05:30|32739|32704|32721.5|32686.5|32739|32704|32721.5|32686.5|2
1721361940000|2024-07-19 04:05:40|32740|32705|32740|32705|32740|32705|32722.5|32687.5|4
1721361950000|2024-07-19 04:05:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721361960000|2024-07-19 04:06:00|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721361970000|2024-07-19 04:06:10|32740|32705|32740|32705|32740|32705|32737.5|32702.5|3
1721361980000|2024-07-19 04:06:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721361990000|2024-07-19 04:06:30|32739|32704|32739|32704|32739|32704|32739|32704|1
1721362000000|2024-07-19 04:06:40|32740|32705|32740|32705|32740|32705|32737.5|32702.5|3
1721362010000|2024-07-19 04:06:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721362020000|2024-07-19 04:07:00|32739|32704|32720.5|32685.5|32739|32704|32720.5|32685.5|4
1721362030000|2024-07-19 04:07:10|32739|32704|32720.5|32685.5|32754|32712|32718.5|32683.5|6
1721362040000|2024-07-19 04:07:20|32740|32705|32755|32713|32755|32713|32737.5|32702.5|3
1721362050000|2024-07-19 04:07:30|32737.5|32702.5|32721.5|32686.5|32739|32704|32721.5|32686.5|3
1721362060000|2024-07-19 04:07:40|32737|32702|32721|32686|32754|32712|32721|32686|3
1721362070000|2024-07-19 04:07:50|32737|32702|32737|32702|32737|32702|32737|32702|1
1721362080000|2024-07-19 04:08:00|32722|32687|32738|32703|32738|32703|32722|32687|2
1721362090000|2024-07-19 04:08:10|32721.5|32686.5|32739|32704|32753.5|32711.5|32721.5|32686.5|6
1721362100000|2024-07-19 04:08:20|32737|32702|32737|32702|32737|32702|32737|32702|1
1721362110000|2024-07-19 04:08:30|32721.5|32686.5|32738|32703|32738|32703|32721.5|32686.5|2
1721362120000|2024-07-19 04:08:40|32739|32704|32739|32704|32754|32712|32722|32687|5
1721362130000|2024-07-19 04:08:50|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362140000|2024-07-19 04:09:00|32721.5|32686.5|32738|32703|32738|32703|32721.5|32686.5|2
1721362150000|2024-07-19 04:09:10|32739|32704|32741|32701|32741|32704|32719.5|32684.5|4
1721362160000|2024-07-19 04:09:20|32736||32736||32736||32736||1
1721362170000|2024-07-19 04:09:30|32739|32704|32722.5|32687.5|32739|32704|32722.5|32687.5|2
1721362180000|2024-07-19 04:09:40|32721.5|32686.5|32740|32705|32740|32705|32721.5|32686.5|4
1721362190000|2024-07-19 04:09:50|32737.5|32702.5|32755|32713|32755|32713|32737.5|32702.5|2
1721362200000|2024-07-19 04:10:00|32738.5|32703.5|32739|32704|32739|32704|32723.5|32688.5|3
1721362210000|2024-07-19 04:10:10|32724|32689|32740|32705|32754.5|32712.5|32724|32689|6
1721362220000|2024-07-19 04:10:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721362230000|2024-07-19 04:10:30|32724.5|32689.5|32739|32704|32739|32704|32724.5|32689.5|2
1721362240000|2024-07-19 04:10:40|32722.5|32687.5|32740|32705|32740|32705|32722.5|32687.5|4
1721362250000|2024-07-19 04:10:50|32739|32704|32720.5|32685.5|32739|32704|32720.5|32685.5|3
1721362260000|2024-07-19 04:11:00|32737|32702|32738|32703|32738|32703|32724|32689|3
1721362270000|2024-07-19 04:11:10|32722.5|32687.5|32739|32704|32753.5|32711.5|32722.5|32687.5|5
1721362280000|2024-07-19 04:11:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362290000|2024-07-19 04:11:30|32723|32688|32738|32703|32738|32703|32723|32688|2
1721362300000|2024-07-19 04:11:40|32722.5|32687.5|32739|32704|32739|32704|32722.5|32687.5|4
1721362310000|2024-07-19 04:11:50|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362320000|2024-07-19 04:12:00|32723|32688|32738|32703|32738|32703|32723|32688|2
1721362330000|2024-07-19 04:12:10|32739|32704|32739|32704|32754|32712|32722.5|32687.5|5
1721362340000|2024-07-19 04:12:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362350000|2024-07-19 04:12:30|32738|32703|32723|32688|32738|32703|32723|32688|2
1721362360000|2024-07-19 04:12:40|32739|32704|32740|32705|32740|32705|32722.5|32687.5|3
1721362370000|2024-07-19 04:12:50|32737.5|32702.5|32755|32713|32755|32713|32723.5|32688.5|3
1721362380000|2024-07-19 04:13:00|32738.5|32703.5|32723|32688|32739|32704|32723|32688|3
1721362390000|2024-07-19 04:13:10|32740|32705|32721.5|32686.5|32740|32705|32721.5|32686.5|4
1721362400000|2024-07-19 04:13:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362410000|2024-07-19 04:13:30|32722.5|32687.5|32739|32704|32739|32704|32722.5|32687.5|2
1721362420000|2024-07-19 04:13:40|32740|32705|32740|32705|32740|32705|32723|32688|4
1721362430000|2024-07-19 04:13:50|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721362440000|2024-07-19 04:14:00|32739|32704|32720.5|32685.5|32739|32704|32720.5|32685.5|2
1721362450000|2024-07-19 04:14:10|32740|32705|32742|32702|32754.5|32712.5|32723.5|32688.5|5
1721362460000|2024-07-19 04:14:20|32738.5|32703.5|32755|32713|32755|32713|32721.5|32686.5|3
1721362470000|2024-07-19 04:14:30|32740|32705|32722.5|32687.5|32740|32705|32722.5|32687.5|4
1721362480000|2024-07-19 04:14:40|32740|32705|32721.5|32686.5|32740|32705|32720.5|32685.5|4
1721362490000|2024-07-19 04:14:50|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362500000|2024-07-19 04:15:00|32724|32689|32724|32689|32724|32689|32724|32689|1
1721362510000|2024-07-19 04:15:10|32740|32705|32740|32705|32740|32705|32739|32704|3
1721362520000|2024-07-19 04:15:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721362530000|2024-07-19 04:15:30|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721362540000|2024-07-19 04:15:40|32740|32705|32740|32705|32740|32705|32722|32687|4
1721362550000|2024-07-19 04:15:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721362560000|2024-07-19 04:16:00|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721362570000|2024-07-19 04:16:10|32739|32704|32740|32705|32754.5|32712.5|32739|32704|3
1721362580000|2024-07-19 04:16:20|32738|32703|32755|32713|32755|32713|32738|32703|2
1721362590000|2024-07-19 04:16:30|32738.5|32703.5|32722.5|32687.5|32739|32704|32722.5|32687.5|3
1721362600000|2024-07-19 04:16:40|32740|32705|32740|32705|32740|32705|32737.5|32702.5|3
1721362610000|2024-07-19 04:16:50|32739|32704|32719.5|32684.5|32754|32712|32719.5|32684.5|6
1721362620000|2024-07-19 04:17:00|32739|32704|32721.5|32686.5|32755|32713|32721.5|32686.5|5
1721362630000|2024-07-19 04:17:10|32739|32704|32739|32704|32754|32712|32722.5|32687.5|5
1721362640000|2024-07-19 04:17:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362660000|2024-07-19 04:17:40|32740|32705|32721.5|32686.5|32755|32713|32721|32686|5
1721362670000|2024-07-19 04:17:50|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721362680000|2024-07-19 04:18:00|32739|32704|32739|32704|32739|32704|32739|32704|1
1721362690000|2024-07-19 04:18:10|32723.5|32688.5|32740|32705|32740|32705|32723|32688|5
1721362700000|2024-07-19 04:18:20|32738|32703|32738|32703|32738|32703|32738|32703|1
1721362710000|2024-07-19 04:18:30|32739|32704|32739|32704|32739|32704|32739|32704|1
1721362720000|2024-07-19 04:18:40|32740|32705|32740|32705|32740|32705|32738|32703|3
1721362730000|2024-07-19 04:18:50|32738.5|32703.5|32723.5|32688.5|32741|32706|32723.5|32688.5|3
1721362740000|2024-07-19 04:19:00|32738.5|32703.5|32724.5|32689.5|32756|32714|32724.5|32689.5|3
1721362750000|2024-07-19 04:19:10|32741|32706|32723.5|32688.5|32741.5|32706.5|32723|32688|5
1721362760000|2024-07-19 04:19:20|32739.5|32704.5|32741|32706|32756.5|32714.5|32739.5|32704.5|3
1721362770000|2024-07-19 04:19:30|32739|32704|32722.5|32687.5|32741|32706|32722.5|32687.5|4
1721362780000|2024-07-19 04:19:40|32741|32706|32741|32706|32756|32714|32723.5|32688.5|5
1721362790000|2024-07-19 04:19:50|32739|32704|32721.5|32686.5|32739|32704|32721.5|32686.5|2
1721362800000|2024-07-19 04:20:00|32738|32703|32740.5|32705.5|32740.5|32705.5|32721.5|32686.5|3
1721362810000|2024-07-19 04:20:10|32722|32687|32741|32706|32755.5|32713.5|32722|32687|6
1721362820000|2024-07-19 04:20:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721362830000|2024-07-19 04:20:30|32722|32687|32739.5|32704.5|32739.5|32704.5|32722|32687|2
1721362840000|2024-07-19 04:20:40|32723.5|32688.5|32722.5|32687.5|32755|32713|32722.5|32687.5|5
1721362850000|2024-07-19 04:20:50|32721|32686|32755.5|32713.5|32755.5|32713.5|32721|32686|4
1721362860000|2024-07-19 04:21:00|32737.5|32702.5|32739|32704|32739|32704|32723.5|32688.5|3
1721362870000|2024-07-19 04:21:10|32740|32705|32740|32705|32754.5|32712.5|32723.5|32688.5|5
1721362880000|2024-07-19 04:21:20|32738|32703|32738|32703|32738|32703|32738|32703|1
1721362890000|2024-07-19 04:21:30|32723.5|32688.5|32739|32704|32739|32704|32723.5|32688.5|2
1721362900000|2024-07-19 04:21:40|32723.5|32688.5|32740|32705|32755|32713|32723.5|32688.5|5
1721362910000|2024-07-19 04:21:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721362920000|2024-07-19 04:22:00|32739|32704|32723.5|32688.5|32739|32704|32723.5|32688.5|2
1721362930000|2024-07-19 04:22:10|32740|32705|32740|32705|32740|32705|32738.5|32703.5|3
1721362940000|2024-07-19 04:22:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721362960000|2024-07-19 04:22:40|32740|32705|32740|32705|32740|32705|32740|32705|1
1721362970000|2024-07-19 04:22:50|32738.5|32703.5|32756|32714|32756|32714|32738.5|32703.5|3
1721362980000|2024-07-19 04:23:00|32739.5|32704.5|32739|32704|32739.5|32704.5|32739|32704|2
1721362990000|2024-07-19 04:23:10|32738.5|32703.5|32740|32705|32755|32713|32722.5|32687.5|5
1721363000000|2024-07-19 04:23:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721363010000|2024-07-19 04:23:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1721363020000|2024-07-19 04:23:40|32722|32687|32741|32706|32741|32706|32722|32687|4
1721363030000|2024-07-19 04:23:50|32738|32703|32756|32714|32756|32714|32725|32690|3
1721363040000|2024-07-19 04:24:00|32740|32705|32740|32705|32740|32705|32721.5|32686.5|3
1721363050000|2024-07-19 04:24:10|32739|32704|32740|32705|32755|32713|32724|32689|4
1721363060000|2024-07-19 04:24:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721363070000|2024-07-19 04:24:30|32738.5|32703.5|32722.5|32687.5|32738.5|32703.5|32722.5|32687.5|2
1721363080000|2024-07-19 04:24:40|32740|32705|32723.5|32688.5|32740|32705|32723.5|32688.5|3
1721363090000|2024-07-19 04:24:50|32740|32705|32737.5|32702.5|32740|32705|32737.5|32702.5|2
1721363100000|2024-07-19 04:25:00|32738.5|32703.5|32723.5|32688.5|32739|32704|32723.5|32688.5|3
1721363110000|2024-07-19 04:25:10|32740|32705|32721|32686|32740|32705|32721|32686|4
1721363120000|2024-07-19 04:25:20|32738|32703|32738|32703|32738|32703|32738|32703|1
1721363130000|2024-07-19 04:25:30|32739|32704|32722.5|32687.5|32739|32704|32722.5|32687.5|2
1721363140000|2024-07-19 04:25:40|32740|32705|32740|32705|32740|32705|32723.5|32688.5|4
1721363150000|2024-07-19 04:25:50|32738.5|32703.5|32721.5|32686.5|32738.5|32703.5|32721.5|32686.5|2
1721363160000|2024-07-19 04:26:00|32741|32706|32723.5|32688.5|32756|32714|32723.5|32688.5|5
1721363170000|2024-07-19 04:26:10|32741|32706|32741|32706|32741|32706|32738.5|32703.5|3
1721363180000|2024-07-19 04:26:20|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721363190000|2024-07-19 04:26:30|32740|32705|32723.5|32688.5|32740|32705|32723.5|32688.5|2
1721363200000|2024-07-19 04:26:40|32741|32706|32723.5|32688.5|32741|32706|32722.5|32687.5|4
1721363210000|2024-07-19 04:26:50|32741|32706|32739|32704|32741|32706|32739|32704|2
1721363220000|2024-07-19 04:27:00|32740|32705|32722.5|32687.5|32740|32705|32722.5|32687.5|2
1721363230000|2024-07-19 04:27:10|32741|32706|32741|32706|32741|32706|32738|32703|3
1721363240000|2024-07-19 04:27:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721363250000|2024-07-19 04:27:30|32738.5|32703.5|32741|32706|32741|32706|32725.5|32690.5|3
1721363260000|2024-07-19 04:27:40|32740|32705|32740|32705|32740|32705|32740|32705|1
1721363310000|2024-07-19 04:28:30|32742.5|32707.5|32727.5|32692.5|32758|32716|32727.5|32692.5|4
1721363320000|2024-07-19 04:28:40|32745|32710|32745.5|32710.5|32759.5|32717.5|32741.5|32706.5|4
1721363330000|2024-07-19 04:28:50|32746|32711|32746|32711|32760|32718|32725.5|32690.5|5
1721363340000|2024-07-19 04:29:00|32742.5|32707.5|32730.5|32695.5|32746.5|32711.5|32730.5|32695.5|3
1721363350000|2024-07-19 04:29:10|32745.5|32710.5|32727|32692|32762|32720|32727|32692|5
1721363360000|2024-07-19 04:29:20|32748|32708|32761|32719|32761|32719|32743.5|32708|3
1721363370000|2024-07-19 04:29:30|32745.5|32710.5|32725.5|32690.5|32745.5|32710.5|32725.5|32690.5|4
1721363380000|2024-07-19 04:29:40|32742.5|32707.5|32760|32718|32760|32718|32742.5|32707.5|2
1721363390000|2024-07-19 04:29:50|32746.5|32711.5|32747|32712|32760.5|32718.5|32728.5|32693.5|5
1721363400000|2024-07-19 04:30:00|32743.5|32708.5|32747.5|32712.5|32762|32720|32732|32697|4
1721363410000|2024-07-19 04:30:10|32731.5|32696.5|32745.5|32710.5|32763|32721|32731.5|32696.5|3
1721363420000|2024-07-19 04:30:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721363430000|2024-07-19 04:30:30|32733.5|32698.5|32733.5|32698.5|32751|32716|32733.5|32698.5|3
1721363440000|2024-07-19 04:30:40|32750.5|32715.5|32751|32716|32765|32723|32748|32713|4
1721363450000|2024-07-19 04:30:50|32734.5|32699.5|32765.5|32723.5|32765.5|32723.5|32734.5|32699.5|3
1721363460000|2024-07-19 04:31:00|32749|32714|32735.5|32700.5|32751|32716|32735.5|32700.5|3
1721363470000|2024-07-19 04:31:10|32749|32714|32749|32714|32749|32714|32749|32714|1
1721363490000|2024-07-19 04:31:30|32735|32700|32750.5|32715.5|32750.5|32715.5|32735|32700|2
1721363500000|2024-07-19 04:31:40|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721363580000|2024-07-19 04:33:00|32733.5|32698.5|32749.5|32714.5|32749.5|32714.5|32733.5|32698.5|2
1721363590000|2024-07-19 04:33:10|32733.5|32698.5|32748|32713|32750|32715|32733.5|32698.5|3
1721363600000|2024-07-19 04:33:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721363610000|2024-07-19 04:33:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1721363620000|2024-07-19 04:33:40|32734|32699|32749|32714|32749|32714|32734|32699|2
1721363650000|2024-07-19 04:34:10|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721363660000|2024-07-19 04:34:20|32748.5|32713.5|32748|32713|32748.5|32713.5|32733|32698|3
1721363670000|2024-07-19 04:34:30|32747.5|32712.5|32747|32712|32748|32713|32731.5|32696.5|4
1721363680000|2024-07-19 04:34:40|32730.5|32695.5|32747|32712|32747|32712|32730.5|32695.5|2
1721363690000|2024-07-19 04:34:50|32748|32713|32747.5|32712.5|32748|32713|32731.5|32696.5|3
1721363700000|2024-07-19 04:35:00|32747|32712|32746.5|32711.5|32747|32712|32730.5|32695.5|3
1721363710000|2024-07-19 04:35:10|32730.5|32695.5|32747|32712|32747|32712|32730.5|32695.5|2
1721363730000|2024-07-19 04:35:30|32746.5|32711.5|32730.5|32695.5|32746.5|32711.5|32730.5|32695.5|2
1721363740000|2024-07-19 04:35:40|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721363760000|2024-07-19 04:36:00|32729.5|32694.5|32746|32711|32746|32711|32729.5|32694.5|2
1721363770000|2024-07-19 04:36:10|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721363780000|2024-07-19 04:36:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1721363790000|2024-07-19 04:36:30|32745|32710|32745|32710|32745|32710|32745|32710|1
1721363800000|2024-07-19 04:36:40|32729|32694|32729.5|32694.5|32746|32711|32729|32694|3
1721363820000|2024-07-19 04:37:00|32745.5|32710.5|32728.5|32693.5|32745.5|32710.5|32728.5|32693.5|2
1721363830000|2024-07-19 04:37:10|32746|32711|32729|32694|32747|32712|32729|32694|3
1721363840000|2024-07-19 04:37:20|32748|32713|32749|32714|32749|32714|32729.5|32694.5|4
1721363850000|2024-07-19 04:37:30|32731|32696|32732|32697|32749|32714|32731|32696|4
1721363860000|2024-07-19 04:37:40|32748|32713|32748|32713|32748|32713|32748|32713|1
1721363870000|2024-07-19 04:37:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721363880000|2024-07-19 04:38:00|32751|32716|32735|32700|32751.5|32716.5|32735|32700|3
1721363890000|2024-07-19 04:38:10|32752|32717|32734.5|32699.5|32752|32717|32734.5|32699.5|3
1721363900000|2024-07-19 04:38:20|32749.5|32714.5|32751|32716|32751|32716|32749.5|32714.5|2
1721363910000|2024-07-19 04:38:30|32749.5|32714.5|32734.5|32699.5|32750.5|32715.5|32734.5|32699.5|3
1721363920000|2024-07-19 04:38:40|32751|32716|32752|32717|32752|32717|32733.5|32698.5|4
1721363930000|2024-07-19 04:38:50|32749.5|32714.5|32751|32716|32751|32716|32749.5|32714.5|2
1721363940000|2024-07-19 04:39:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721363950000|2024-07-19 04:39:10|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721363960000|2024-07-19 04:39:20|32750.5|32715.5|32749.5|32714.5|32750.5|32715.5|32749.5|32714.5|2
1721363970000|2024-07-19 04:39:30|32751|32716|32734.5|32699.5|32751|32716|32734.5|32699.5|4
1721363980000|2024-07-19 04:39:40|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721364060000|2024-07-19 04:41:00|32735|32700|32749.5|32714.5|32749.5|32714.5|32735|32700|2
1721364070000|2024-07-19 04:41:10|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721364260000|2024-07-19 04:44:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721364270000|2024-07-19 04:44:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721364280000|2024-07-19 04:44:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721364300000|2024-07-19 04:45:00|32733.5|32698.5|32748.5|32713.5|32748.5|32713.5|32733.5|32698.5|2
1721364360000|2024-07-19 04:46:00|32734.5|32699.5|32749.5|32714.5|32749.5|32714.5|32734.5|32699.5|2
1721364370000|2024-07-19 04:46:10|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721364400000|2024-07-19 04:46:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721364450000|2024-07-19 04:47:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721364660000|2024-07-19 04:51:00|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721364670000|2024-07-19 04:51:10|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721364710000|2024-07-19 04:51:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721364720000|2024-07-19 04:52:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721364730000|2024-07-19 04:52:10|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721364810000|2024-07-19 04:53:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721364820000|2024-07-19 04:53:40|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721365150000|2024-07-19 04:59:10|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721365160000|2024-07-19 04:59:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721365250000|2024-07-19 05:00:50|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721365260000|2024-07-19 05:01:00|32742.5|32707.5|32735|32700|32742.5|32707.5|32735|32700|2
1721365610000|2024-07-19 05:06:50|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721365830000|2024-07-19 05:10:30|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721365890000|2024-07-19 05:11:30|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721365950000|2024-07-19 05:12:30|32728|32693|32728|32693|32728|32693|32728|32693|1
1721365960000|2024-07-19 05:12:40|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721366040000|2024-07-19 05:14:00|32729|32694|32729|32694|32729|32694|32729|32694|1
1721366050000|2024-07-19 05:14:10|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721367030000|2024-07-19 05:30:30|32731|32696|32731|32696|32731|32696|32731|32696|1
1721367090000|2024-07-19 05:31:30|32730|32695|32730|32695|32730|32695|32730|32695|1
1721367130000|2024-07-19 05:32:10|32731|32696|32731|32696|32731|32696|32731|32696|1
1721367160000|2024-07-19 05:32:40|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721367200000|2024-07-19 05:33:20|32730|32695|32730|32695|32730|32695|32730|32695|1
1721367260000|2024-07-19 05:34:20|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721367290000|2024-07-19 05:34:50|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721367330000|2024-07-19 05:35:30|32731|32696|32731|32696|32731|32696|32731|32696|1
1721367600000|2024-07-19 05:40:00|32730|32695|32730|32695|32730|32695|32730|32695|1
1721367630000|2024-07-19 05:40:30|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721367690000|2024-07-19 05:41:30|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721367720000|2024-07-19 05:42:00|32734|32699|32734|32699|32734|32699|32734|32699|1
1721367750000|2024-07-19 05:42:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721367780000|2024-07-19 05:43:00|32734|32699|32734|32699|32734|32699|32734|32699|1
1721367900000|2024-07-19 05:45:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1721367930000|2024-07-19 05:45:30|32734|32699|32734|32699|32734|32699|32734|32699|1
1721367970000|2024-07-19 05:46:10|32735|32700|32735|32700|32735|32700|32735|32700|1
1721367980000|2024-07-19 05:46:20|32734|32699|32734|32699|32734|32699|32734|32699|1
1721368080000|2024-07-19 05:48:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1721368290000|2024-07-19 05:51:30|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721368380000|2024-07-19 05:53:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721368440000|2024-07-19 05:54:00|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1721368470000|2024-07-19 05:54:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721368500000|2024-07-19 05:55:00|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721368560000|2024-07-19 05:56:00|32732|32697|32732|32697|32732|32697|32732|32697|1
1721368570000|2024-07-19 05:56:10|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721368620000|2024-07-19 05:57:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721368650000|2024-07-19 05:57:30|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721368660000|2024-07-19 05:57:40|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721368670000|2024-07-19 05:57:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721368680000|2024-07-19 05:58:00|32730|32695|32730|32695|32730|32695|32730|32695|1
1721368690000|2024-07-19 05:58:10|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721368710000|2024-07-19 05:58:30|32729|32694|32729|32694|32729|32694|32729|32694|1
1721368720000|2024-07-19 05:58:40|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721368840000|2024-07-19 06:00:40|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721368870000|2024-07-19 06:01:10|32728|32693|32728|32693|32728|32693|32728|32693|1
1721369020000|2024-07-19 06:03:40|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721369480000|2024-07-19 06:11:20|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1721369570000|2024-07-19 06:12:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721369720000|2024-07-19 06:15:20|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721369780000|2024-07-19 06:16:20|32730|32695|32730|32695|32730|32695|32730|32695|1
1721369900000|2024-07-19 06:18:20|32729|32694|32729|32694|32729|32694|32729|32694|1
1721370270000|2024-07-19 06:24:30|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721370360000|2024-07-19 06:26:00|32730|32695|32730|32695|32730|32695|32730|32695|1
1721370420000|2024-07-19 06:27:00|32728|32693|32728|32693|32728|32693|32728|32693|1
1721370600000|2024-07-19 06:30:00|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1721370610000|2024-07-19 06:30:10|32727|32692|32727|32692|32727|32692|32727|32692|1
1721370720000|2024-07-19 06:32:00|32730|32695|32730|32695|32730|32695|32730|32695|1
1721370780000|2024-07-19 06:33:00|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721370790000|2024-07-19 06:33:10|32729|32694|32729|32694|32729|32694|32729|32694|1
1721370900000|2024-07-19 06:35:00|32727|32692|32727|32692|32727|32692|32727|32692|1
1721370930000|2024-07-19 06:35:30|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721370990000|2024-07-19 06:36:30|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1721371020000|2024-07-19 06:37:00|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721371140000|2024-07-19 06:39:00|32714|32679|32714|32679|32714|32679|32714|32679|1
1721371200000|2024-07-19 06:40:00|32710|32675|32710|32675|32710|32675|32710|32675|1
1721371230000|2024-07-19 06:40:30|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|1
1721371240000|2024-07-19 06:40:40|32708|32673|32708|32673|32708|32673|32708|32673|1
1721371290000|2024-07-19 06:41:30|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1721371300000|2024-07-19 06:41:40|32707|32672|32707|32672|32707|32672|32707|32672|1
1721371440000|2024-07-19 06:44:00|32708|32673|32708|32673|32708|32673|32708|32673|1
1721371490000|2024-07-19 06:44:50|32705.5|32670.5|32703|32668|32705.5|32670.5|32700.5|32665.5|4
1721371590000|2024-07-19 06:46:30|32702|32667|32702|32667|32702|32667|32702|32667|1
1721371710000|2024-07-19 06:48:30|32699|32664|32699|32664|32699|32664|32699|32664|1
1721371920000|2024-07-19 06:52:00|32695|32660|32695|32660|32695|32660|32695|32660|1
1721372100000|2024-07-19 06:55:00|32686|32651|32686|32651|32686|32651|32686|32651|1
1721372130000|2024-07-19 06:55:30|32682|32647|32682|32647|32682|32647|32682|32647|1
1721372160000|2024-07-19 06:56:00|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1721372250000|2024-07-19 06:57:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1721372260000|2024-07-19 06:57:40|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721372280000|2024-07-19 06:58:00|32691|32656|32691|32656|32691|32656|32691|32656|1
1721372290000|2024-07-19 06:58:10|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721372310000|2024-07-19 06:58:30|32693|32658|32693|32658|32693|32658|32693|32658|1
1721372340000|2024-07-19 06:59:00|32695|32660|32695|32660|32695|32660|32695|32660|1
1721372370000|2024-07-19 06:59:30|32697|32662|32697|32662|32697|32662|32697|32662|1
1721372430000|2024-07-19 07:00:30|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721372460000|2024-07-19 07:01:00|32692|32657|32692|32657|32692|32657|32692|32657|1
1721372490000|2024-07-19 07:01:30|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721372500000|2024-07-19 07:01:40|32690|32655|32690|32655|32690|32655|32690|32655|1
1721372550000|2024-07-19 07:02:30|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721372560000|2024-07-19 07:02:40|32686|32651|32686|32651|32686|32651|32686|32651|1
1721372580000|2024-07-19 07:03:00|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1721372610000|2024-07-19 07:03:30|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721372640000|2024-07-19 07:04:00|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1721372670000|2024-07-19 07:04:30|32667|32632|32667|32632|32667|32632|32667|32632|1
1721372680000|2024-07-19 07:04:40|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721372730000|2024-07-19 07:05:30|32674|32639|32674|32639|32674|32639|32674|32639|1
1721372760000|2024-07-19 07:06:00|32680|32645|32680|32645|32680|32645|32680|32645|1
1721372790000|2024-07-19 07:06:30|32684|32649|32684|32649|32684|32649|32684|32649|1
1721372820000|2024-07-19 07:07:00|32685|32650|32685|32650|32685|32650|32685|32650|1
1721373030000|2024-07-19 07:10:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721373040000|2024-07-19 07:10:40|32687|32652|32687|32652|32687|32652|32687|32652|1
1721373300000|2024-07-19 07:15:00|32697|32662|32697|32662|32697|32662|32697|32662|1
1721373360000|2024-07-19 07:16:00|32691|32656|32691|32656|32691|32656|32691|32656|1
1721373510000|2024-07-19 07:18:30|32690|32655|32690|32655|32690|32655|32690|32655|1
1721373540000|2024-07-19 07:19:00|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721373550000|2024-07-19 07:19:10|32689|32654|32689|32654|32689|32654|32689|32654|1
1721373570000|2024-07-19 07:19:30|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721373580000|2024-07-19 07:19:40|32690|32655|32690|32655|32690|32655|32690|32655|1
1721373630000|2024-07-19 07:20:30|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721373720000|2024-07-19 07:22:00|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721373850000|2024-07-19 07:24:10|32700|32665|32700|32665|32700|32665|32700|32665|1
1721373910000|2024-07-19 07:25:10|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721374090000|2024-07-19 07:28:10|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721374150000|2024-07-19 07:29:10|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721374210000|2024-07-19 07:30:10|32701|32666|32701|32666|32701|32666|32701|32666|1
1721374270000|2024-07-19 07:31:10|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721374280000|2024-07-19 07:31:20|32700|32665|32700|32665|32700|32665|32700|32665|1
1721374450000|2024-07-19 07:34:10|32703|32668|32703|32668|32703|32668|32703|32668|1
1721374570000|2024-07-19 07:36:10|32707|32672|32707|32672|32707|32672|32707|32672|1
1721374630000|2024-07-19 07:37:10|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721374640000|2024-07-19 07:37:20|32704|32669|32704|32669|32704|32669|32704|32669|1
1721374650000|2024-07-19 07:37:30|32706|32671|32708.5|32673.5|32708.5|32673.5|32706|32671|2
1721374700000|2024-07-19 07:38:20|32704|32669|32704|32669|32704|32669|32704|32669|1
1721374750000|2024-07-19 07:39:10|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721374800000|2024-07-19 07:40:00|32714|32679|32714|32679|32714|32679|32714|32679|1
1721374810000|2024-07-19 07:40:10|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1721374870000|2024-07-19 07:41:10|32716|32681|32716|32681|32716|32681|32716|32681|1
1721374900000|2024-07-19 07:41:40|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1721374990000|2024-07-19 07:43:10|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1721375270000|2024-07-19 07:47:50|32717|32682|32717|32682|32717|32682|32717|32682|1
1721375330000|2024-07-19 07:48:50|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1721375340000|2024-07-19 07:49:00|32719|32684|32719|32684|32719|32684|32719|32684|1
1721375390000|2024-07-19 07:49:50|32717|32682|32717|32682|32717|32682|32717|32682|1
1721375750000|2024-07-19 07:55:50|32719|32684|32719|32684|32719|32684|32719|32684|1
1721375870000|2024-07-19 07:57:50|32726|32691|32726|32691|32726|32691|32726|32691|1
1721375990000|2024-07-19 07:59:50|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1721376090000|2024-07-19 08:01:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721376140000|2024-07-19 08:02:20|32735|32700|32735|32700|32735|32700|32735|32700|1
1721376270000|2024-07-19 08:04:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721376390000|2024-07-19 08:06:30|32732|32697|32732|32697|32732|32697|32732|32697|1
1721376400000|2024-07-19 08:06:40|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721376480000|2024-07-19 08:08:00|32732|32697|32732|32697|32732|32697|32732|32697|1
1721376490000|2024-07-19 08:08:10|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721376510000|2024-07-19 08:08:30|32733|32698|32733|32698|32733|32698|32733|32698|1
1721376540000|2024-07-19 08:09:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721376550000|2024-07-19 08:09:10|32731|32696|32731|32696|32731|32696|32731|32696|1
1721376750000|2024-07-19 08:12:30|32730|32695|32730|32695|32730|32695|32730|32695|1
1721376780000|2024-07-19 08:13:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721376810000|2024-07-19 08:13:30|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1721376820000|2024-07-19 08:13:40|32732|32697|32732|32697|32732|32697|32732|32697|1
1721376840000|2024-07-19 08:14:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721376850000|2024-07-19 08:14:10|32731|32696|32731|32696|32731|32696|32731|32696|1
1721376970000|2024-07-19 08:16:10|32730|32695|32730|32695|32730|32695|32730|32695|1
1721377000000|2024-07-19 08:16:40|32734|32699|32734|32699|32734|32699|32734|32699|1
1721377030000|2024-07-19 08:17:10|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721377090000|2024-07-19 08:18:10|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721377120000|2024-07-19 08:18:40|32733|32698|32733|32698|32733|32698|32733|32698|1
1721377130000|2024-07-19 08:18:50|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721377180000|2024-07-19 08:19:40|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721377210000|2024-07-19 08:20:10|32735|32700|32735|32700|32735|32700|32735|32700|1
1721377240000|2024-07-19 08:20:40|32733|32698|32733|32698|32733|32698|32733|32698|1
1721377270000|2024-07-19 08:21:10|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721377390000|2024-07-19 08:23:10|32738|32703|32738|32703|32738|32703|32738|32703|1
1721377510000|2024-07-19 08:25:10|32740|32705|32740|32705|32740|32705|32740|32705|1
1721377540000|2024-07-19 08:25:40|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721377570000|2024-07-19 08:26:10|32740|32705|32738.5|32703.5|32740|32705|32738.5|32703.5|2
1721377690000|2024-07-19 08:28:10|32738|32703|32738|32703|32738|32703|32738|32703|1
1721377720000|2024-07-19 08:28:40|32739|32704|32739|32704|32739|32704|32739|32704|1
1721377780000|2024-07-19 08:29:40|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721377810000|2024-07-19 08:30:10|32740|32705|32740|32705|32740|32705|32740|32705|1
1721377840000|2024-07-19 08:30:40|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721377900000|2024-07-19 08:31:40|32739|32704|32739|32704|32739|32704|32739|32704|1
1721378000000|2024-07-19 08:33:20|32738|32703|32738|32703|32738|32703|32738|32703|1
1721378030000|2024-07-19 08:33:50|32737|32702|32737|32702|32737|32702|32737|32702|1
1721378060000|2024-07-19 08:34:20|32735|32700|32735|32700|32735|32700|32735|32700|1
1721378120000|2024-07-19 08:35:20|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721378130000|2024-07-19 08:35:30|32737|32702|32737|32702|32737|32702|32737|32702|1
1721378210000|2024-07-19 08:36:50|32735|32700|32735|32700|32735|32700|32735|32700|1
1721378330000|2024-07-19 08:38:50|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721378400000|2024-07-19 08:40:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1721378430000|2024-07-19 08:40:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721378490000|2024-07-19 08:41:30|32737|32702|32737|32702|32737|32702|32737|32702|1
1721378670000|2024-07-19 08:44:30|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721378970000|2024-07-19 08:49:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721378980000|2024-07-19 08:49:40|32736|32701|32736|32701|32736|32701|32736|32701|1
1721379090000|2024-07-19 08:51:30|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721379100000|2024-07-19 08:51:40|32738|32703|32738|32703|32738|32703|32738|32703|1
1721379220000|2024-07-19 08:53:40|32737|32702|32737|32702|32737|32702|32737|32702|1
1721379370000|2024-07-19 08:56:10|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721379500000|2024-07-19 08:58:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721379640000|2024-07-19 09:00:40|32737|32702|32737|32702|32737|32702|32737|32702|1
1721379930000|2024-07-19 09:05:30|32742|32707|32742|32707|32742|32707|32742|32707|1
1721379940000|2024-07-19 09:05:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721380080000|2024-07-19 09:08:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721380200000|2024-07-19 09:10:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721380350000|2024-07-19 09:12:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721380410000|2024-07-19 09:13:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721380420000|2024-07-19 09:13:40|32745|32710|32745|32710|32745|32710|32745|32710|1
1721380530000|2024-07-19 09:15:30|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721380540000|2024-07-19 09:15:40|32742|32707|32742|32707|32742|32707|32742|32707|1
1721380650000|2024-07-19 09:17:30|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721380680000|2024-07-19 09:18:00|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721380920000|2024-07-19 09:22:00|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721381430000|2024-07-19 09:30:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721381460000|2024-07-19 09:31:00|32742|32707|32742|32707|32742|32707|32742|32707|1
1721381530000|2024-07-19 09:32:10|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721381540000|2024-07-19 09:32:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721381550000|2024-07-19 09:32:30|32765.5|32723.5|32765.5|32723.5|32765.5|32723.5|32765.5|32723.5|1
1721381560000|2024-07-19 09:32:40|32755|32720|32746.5|32711.5|32755|32720|32746.5|32711.5|2
1721381570000|2024-07-19 09:32:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721381580000|2024-07-19 09:33:00|32765.5|32723.5|32765.5|32723.5|32765.5|32723.5|32765.5|32723.5|1
1721381590000|2024-07-19 09:33:10|32754.5|32719.5|32747|32712|32754.5|32719.5|32747|32712|2
1721381620000|2024-07-19 09:33:40|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721381670000|2024-07-19 09:34:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721381680000|2024-07-19 09:34:40|32753.5|32718.5|32743|32708|32753.5|32718.5|32743|32708|2
1721381690000|2024-07-19 09:34:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721381720000|2024-07-19 09:35:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721381730000|2024-07-19 09:35:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721381750000|2024-07-19 09:35:50|32749|32714|32748|32713|32749|32714|32748|32713|2
1721381760000|2024-07-19 09:36:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721381800000|2024-07-19 09:36:40|32747.5|32712.5|32745|32710|32747.5|32712.5|32745|32710|2
1721381810000|2024-07-19 09:36:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721381820000|2024-07-19 09:37:00|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721381830000|2024-07-19 09:37:10|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721381940000|2024-07-19 09:39:00|32744|32709|32744|32709|32744|32709|32744|32709|1
1721381980000|2024-07-19 09:39:40|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721381990000|2024-07-19 09:39:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721382000000|2024-07-19 09:40:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721382010000|2024-07-19 09:40:10|32756|32721|32748.5|32713.5|32756|32721|32748.5|32713.5|2
1721382020000|2024-07-19 09:40:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721382040000|2024-07-19 09:40:40|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721382050000|2024-07-19 09:40:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721382090000|2024-07-19 09:41:30|32747.5|32712.5|32744|32709|32747.5|32712.5|32744|32709|2
1721382100000|2024-07-19 09:41:40|32743|32708|32753.5|32718.5|32753.5|32718.5|32743|32708|2
1721382110000|2024-07-19 09:41:50|32752.5|32717.5|32744|32709|32752.5|32717.5|32744|32709|2
1721382120000|2024-07-19 09:42:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721382150000|2024-07-19 09:42:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721382190000|2024-07-19 09:43:10|32752.5|32717.5|32744|32709|32752.5|32717.5|32744|32709|2
1721382200000|2024-07-19 09:43:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721382220000|2024-07-19 09:43:40|32743|32708|32743|32708|32743|32708|32743|32708|1
1721382230000|2024-07-19 09:43:50|32752.5|32717.5|32743.5|32708.5|32752.5|32717.5|32743.5|32708.5|2
1721382270000|2024-07-19 09:44:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721382290000|2024-07-19 09:44:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721382340000|2024-07-19 09:45:40|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721382350000|2024-07-19 09:45:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721382370000|2024-07-19 09:46:10|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721382380000|2024-07-19 09:46:20|32753.5|32718.5|32743|32708|32753.5|32718.5|32743|32708|2
1721382390000|2024-07-19 09:46:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721382440000|2024-07-19 09:47:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721382450000|2024-07-19 09:47:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721382490000|2024-07-19 09:48:10|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721382500000|2024-07-19 09:48:20|32753.5|32718.5|32744.5|32709.5|32753.5|32718.5|32744|32709|3
1721382530000|2024-07-19 09:48:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721382540000|2024-07-19 09:49:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721382590000|2024-07-19 09:49:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721382600000|2024-07-19 09:50:00|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721382630000|2024-07-19 09:50:30|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721382810000|2024-07-19 09:53:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721382830000|2024-07-19 09:53:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721382840000|2024-07-19 09:54:00|32745.5|32710.5|32743.5|32708.5|32745.5|32710.5|32743.5|32708.5|2
1721382850000|2024-07-19 09:54:10|32746|32711|32746|32711|32746|32711|32746|32711|1
1721382870000|2024-07-19 09:54:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721382880000|2024-07-19 09:54:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721382960000|2024-07-19 09:56:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721382990000|2024-07-19 09:56:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721383250000|2024-07-19 10:00:50|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721383290000|2024-07-19 10:01:30|32749.5|32714.5|32747.5|32712.5|32749.5|32714.5|32747.5|32712.5|2
1721383320000|2024-07-19 10:02:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721383380000|2024-07-19 10:03:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721383390000|2024-07-19 10:03:10|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721383400000|2024-07-19 10:03:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721383410000|2024-07-19 10:03:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721383420000|2024-07-19 10:03:40|32747.5|32712.5|32749.5|32714.5|32749.5|32714.5|32747.5|32712.5|2
1721383430000|2024-07-19 10:03:50|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721383510000|2024-07-19 10:05:10|32746.5|32711.5|32747|32712|32747|32712|32746.5|32711.5|2
1721383520000|2024-07-19 10:05:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721383560000|2024-07-19 10:06:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721383570000|2024-07-19 10:06:10|32747.5|32712.5|32749.5|32714.5|32749.5|32714.5|32747.5|32712.5|2
1721383580000|2024-07-19 10:06:20|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721383590000|2024-07-19 10:06:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721383610000|2024-07-19 10:06:50|32752|32717|32752|32717|32752|32717|32752|32717|1
1721383620000|2024-07-19 10:07:00|32752.5|32717.5|32752|32717|32752.5|32717.5|32752|32717|2
1721383630000|2024-07-19 10:07:10|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721383640000|2024-07-19 10:07:20|32757|32722|32757|32722|32757|32722|32757|32722|1
1721383720000|2024-07-19 10:08:40|32758|32723|32758|32723|32758|32723|32758|32723|1
1721383780000|2024-07-19 10:09:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721383790000|2024-07-19 10:09:50|32759|32724|32759|32724|32759|32724|32759|32724|1
1721383830000|2024-07-19 10:10:30|32761|32726|32761|32726|32761|32726|32761|32726|1
1721383840000|2024-07-19 10:10:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721383850000|2024-07-19 10:10:50|32759|32724|32759|32724|32759|32724|32759|32724|1
1721383930000|2024-07-19 10:12:10|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721383960000|2024-07-19 10:12:40|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721383970000|2024-07-19 10:12:50|32760|32725|32760|32725|32760|32725|32760|32725|1
1721383980000|2024-07-19 10:13:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721383990000|2024-07-19 10:13:10|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721384110000|2024-07-19 10:15:10|32761|32726|32761|32726|32761|32726|32761|32726|1
1721384120000|2024-07-19 10:15:20|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721384150000|2024-07-19 10:15:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721384170000|2024-07-19 10:16:10|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721384250000|2024-07-19 10:17:30|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721384310000|2024-07-19 10:18:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1721384400000|2024-07-19 10:20:00|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721384460000|2024-07-19 10:21:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721384520000|2024-07-19 10:22:00|32756.5|32721.5|32757|32722|32757|32722|32756.5|32721.5|2
1721384530000|2024-07-19 10:22:10|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721384560000|2024-07-19 10:22:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721384850000|2024-07-19 10:27:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721385060000|2024-07-19 10:31:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1721385120000|2024-07-19 10:32:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721385240000|2024-07-19 10:34:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721385270000|2024-07-19 10:34:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721385390000|2024-07-19 10:36:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721385600000|2024-07-19 10:40:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721385930000|2024-07-19 10:45:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721386080000|2024-07-19 10:48:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721386140000|2024-07-19 10:49:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721386320000|2024-07-19 10:52:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1721386350000|2024-07-19 10:52:30|32758|32723|32758|32723|32758|32723|32758|32723|1
1721386360000|2024-07-19 10:52:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721387010000|2024-07-19 11:03:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1721387280000|2024-07-19 11:08:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721387400000|2024-07-19 11:10:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721387490000|2024-07-19 11:11:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721387500000|2024-07-19 11:11:40|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721387610000|2024-07-19 11:13:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721387670000|2024-07-19 11:14:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721387700000|2024-07-19 11:15:00|32744|32709|32744|32709|32744|32709|32744|32709|1
1721387710000|2024-07-19 11:15:10|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721387790000|2024-07-19 11:16:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721387970000|2024-07-19 11:19:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721388000000|2024-07-19 11:20:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721388010000|2024-07-19 11:20:10|32747|32712|32747|32712|32747|32712|32747|32712|1
1721388090000|2024-07-19 11:21:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721388100000|2024-07-19 11:21:40|32744|32709|32744|32709|32744|32709|32744|32709|1
1721388130000|2024-07-19 11:22:10|32765.5|32723.5|32753|32718|32765.5|32723.5|32753|32718|2
1721388140000|2024-07-19 11:22:20|32765.5|32723.5|32765.5|32723.5|32765.5|32723.5|32765.5|32723.5|1
1721388150000|2024-07-19 11:22:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721388240000|2024-07-19 11:24:00|32744|32709|32744|32709|32744|32709|32744|32709|1
1721388270000|2024-07-19 11:24:30|32745|32710|32745|32710|32745|32710|32745|32710|1
1721388280000|2024-07-19 11:24:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721388330000|2024-07-19 11:25:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721388510000|2024-07-19 11:28:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721388570000|2024-07-19 11:29:30|32744|32709|32744|32709|32744|32709|32744|32709|1
1721388690000|2024-07-19 11:31:30|32745|32710|32745|32710|32745|32710|32745|32710|1
1721388700000|2024-07-19 11:31:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721388960000|2024-07-19 11:36:00|32747|32712|32749|32714|32749|32714|32747|32712|2
1721388970000|2024-07-19 11:36:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1721388990000|2024-07-19 11:36:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721389000000|2024-07-19 11:36:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1721389110000|2024-07-19 11:38:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721389120000|2024-07-19 11:38:40|32755|32720|32749|32714|32755|32720|32749|32714|2
1721389230000|2024-07-19 11:40:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721389320000|2024-07-19 11:42:00|32749|32714|32749|32714|32749|32714|32749|32714|1
1721389380000|2024-07-19 11:43:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721389620000|2024-07-19 11:47:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721389800000|2024-07-19 11:50:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721389810000|2024-07-19 11:50:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721389890000|2024-07-19 11:51:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721389900000|2024-07-19 11:51:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1721390220000|2024-07-19 11:57:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721390370000|2024-07-19 11:59:30|32751|32716|32751|32716|32751|32716|32751|32716|1
1721390440000|2024-07-19 12:00:40|32750|32715|32750|32715|32750|32715|32750|32715|1
1721391370000|2024-07-19 12:16:10|32748|32713|32748|32713|32748|32713|32748|32713|1
1721391510000|2024-07-19 12:18:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721391540000|2024-07-19 12:19:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721391720000|2024-07-19 12:22:00|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721391930000|2024-07-19 12:25:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1721391960000|2024-07-19 12:26:00|32750.5|32715.5|32758|32723|32758|32723|32750.5|32715.5|3
1721391990000|2024-07-19 12:26:30|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721392020000|2024-07-19 12:27:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1721392090000|2024-07-19 12:28:10|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721392360000|2024-07-19 12:32:40|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721392390000|2024-07-19 12:33:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721392420000|2024-07-19 12:33:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721392510000|2024-07-19 12:35:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721392570000|2024-07-19 12:36:10|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721392690000|2024-07-19 12:38:10|32758|32723|32758|32723|32758|32723|32758|32723|1
1721392790000|2024-07-19 12:39:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721392820000|2024-07-19 12:40:20|32758|32723|32758|32723|32758|32723|32758|32723|1
1721392870000|2024-07-19 12:41:10|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721392970000|2024-07-19 12:42:50|32757|32722|32757|32722|32757|32722|32757|32722|1
1721392980000|2024-07-19 12:43:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721393150000|2024-07-19 12:45:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721393160000|2024-07-19 12:46:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721393550000|2024-07-19 12:52:30|32758|32723|32758|32723|32758|32723|32758|32723|1
1721393610000|2024-07-19 12:53:30|32757|32722|32757|32722|32757|32722|32757|32722|1
1721393620000|2024-07-19 12:53:40|32753|32718|32753|32718|32753|32718|32753|32718|1
1721393760000|2024-07-19 12:56:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1721393770000|2024-07-19 12:56:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721393850000|2024-07-19 12:57:30|32759|32724|32759|32724|32759|32724|32759|32724|1
1721393860000|2024-07-19 12:57:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721394040000|2024-07-19 13:00:40|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721394220000|2024-07-19 13:03:40|32760|32725|32760|32725|32760|32725|32760|32725|1
1721394410000|2024-07-19 13:06:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721394470000|2024-07-19 13:07:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721394840000|2024-07-19 13:14:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1721395050000|2024-07-19 13:17:30|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721395070000|2024-07-19 13:17:50|32750|32710|32750|32710|32750|32710|32750|32710|1
1721395080000|2024-07-19 13:18:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721395180000|2024-07-19 13:19:40|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721395190000|2024-07-19 13:19:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721395230000|2024-07-19 13:20:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721395240000|2024-07-19 13:20:40|32759.5|32724.5|32769.5|32734.5|32769.5|32734.5|32759.5|32724.5|2
1721395250000|2024-07-19 13:20:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721395300000|2024-07-19 13:21:40|32771|32736|32771|32736|32771|32736|32771|32736|1
1721395330000|2024-07-19 13:22:10|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721395370000|2024-07-19 13:22:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1721395390000|2024-07-19 13:23:10|32767|32732|32767|32732|32767|32732|32767|32732|1
1721395410000|2024-07-19 13:23:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721395420000|2024-07-19 13:23:40|32750|32710|32750|32710|32750|32710|32750|32710|1
1721395630000|2024-07-19 13:27:10|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721395700000|2024-07-19 13:28:20|32767|32732|32767|32732|32767|32732|32767|32732|1
1721395710000|2024-07-19 13:28:30|32757|32722|32757|32722|32757|32722|32757|32722|1
1721395750000|2024-07-19 13:29:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721395760000|2024-07-19 13:29:20|32767|32732|32767|32732|32767|32732|32767|32732|1
1721395780000|2024-07-19 13:29:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721395810000|2024-07-19 13:30:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1721395950000|2024-07-19 13:32:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721395970000|2024-07-19 13:32:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721396070000|2024-07-19 13:34:30|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721396090000|2024-07-19 13:34:50|32766|32731|32766|32731|32766|32731|32766|32731|1
1721396160000|2024-07-19 13:36:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721396170000|2024-07-19 13:36:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1721396180000|2024-07-19 13:36:20|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721396240000|2024-07-19 13:37:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721396270000|2024-07-19 13:37:50|32767|32732|32767|32732|32767|32732|32767|32732|1
1721396320000|2024-07-19 13:38:40|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721396350000|2024-07-19 13:39:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721396360000|2024-07-19 13:39:20|32767|32732|32767|32732|32767|32732|32767|32732|1
1721396390000|2024-07-19 13:39:50|32766|32731|32766|32731|32766|32731|32766|32731|1
1721396450000|2024-07-19 13:40:50|32764|32729|32764|32729|32764|32729|32764|32729|1
1721396570000|2024-07-19 13:42:50|32765|32730|32765|32730|32765|32730|32765|32730|1
1721396600000|2024-07-19 13:43:20|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721396750000|2024-07-19 13:45:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1721396820000|2024-07-19 13:47:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721396850000|2024-07-19 13:47:30|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721397070000|2024-07-19 13:51:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721397270000|2024-07-19 13:54:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721397300000|2024-07-19 13:55:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721397410000|2024-07-19 13:56:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721397570000|2024-07-19 13:59:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721397640000|2024-07-19 14:00:40|32777|32742|32777|32742|32777|32742|32777|32742|1
1721397680000|2024-07-19 14:01:20|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1721397780000|2024-07-19 14:03:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721397900000|2024-07-19 14:05:00|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721398000000|2024-07-19 14:06:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1721398030000|2024-07-19 14:07:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721398050000|2024-07-19 14:07:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721398060000|2024-07-19 14:07:40|32776|32741|32776|32741|32776|32741|32776|32741|1
1721398150000|2024-07-19 14:09:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721398250000|2024-07-19 14:10:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1721398330000|2024-07-19 14:12:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721398360000|2024-07-19 14:12:40|32776|32741|32776|32741|32776|32741|32776|32741|1
1721398420000|2024-07-19 14:13:40|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721398480000|2024-07-19 14:14:40|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721398570000|2024-07-19 14:16:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721398610000|2024-07-19 14:16:50|32778|32743|32778|32743|32778|32743|32778|32743|1
1721398870000|2024-07-19 14:21:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721398880000|2024-07-19 14:21:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721398910000|2024-07-19 14:21:50|32779.5|32744.5|32779|32744|32779.5|32744.5|32779|32744|2
1721398970000|2024-07-19 14:22:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1721398980000|2024-07-19 14:23:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721399000000|2024-07-19 14:23:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721399020000|2024-07-19 14:23:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721399070000|2024-07-19 14:24:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1721399130000|2024-07-19 14:25:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721399180000|2024-07-19 14:26:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1721399340000|2024-07-19 14:29:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721399370000|2024-07-19 14:29:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721399410000|2024-07-19 14:30:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1721399440000|2024-07-19 14:30:40|32779.5|32744.5|32778|32743|32779.5|32744.5|32778|32743|2
1721399530000|2024-07-19 14:32:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1721399550000|2024-07-19 14:32:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1721399560000|2024-07-19 14:32:40|32778.5|32743.5|32777|32742|32778.5|32743.5|32777|32742|2
1721399580000|2024-07-19 14:33:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1721399590000|2024-07-19 14:33:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721399620000|2024-07-19 14:33:40|32776|32741|32775|32740|32776|32741|32775|32740|2
1721399650000|2024-07-19 14:34:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1721399700000|2024-07-19 14:35:00|32777|32742|32777.5|32742.5|32777.5|32742.5|32777|32742|2
1721399710000|2024-07-19 14:35:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721399740000|2024-07-19 14:35:40|32780|32745|32780|32745|32780|32745|32780|32745|1
1721399750000|2024-07-19 14:35:50|32759|32724|32779|32744|32779|32744|32759|32724|2
1721399780000|2024-07-19 14:36:20|32758|32723|32777|32742|32777|32742|32758|32723|2
1721399790000|2024-07-19 14:36:30|32782.5|32747.5|32757|32722|32782.5|32747.5|32757|32722|2
1721399800000|2024-07-19 14:36:40|32766|32731|32766|32731|32766|32731|32766|32731|1
1721399990000|2024-07-19 14:39:50|32780|32745|32778.5|32743.5|32780|32745|32778.5|32743.5|2
1721400010000|2024-07-19 14:40:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721400020000|2024-07-19 14:40:20|32780.5|32745.5|32777.5|32742.5|32780.5|32745.5|32777.5|32742.5|2
1721400030000|2024-07-19 14:40:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1721400040000|2024-07-19 14:40:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721400050000|2024-07-19 14:40:50|32781.5|32746.5|32779|32744|32781.5|32746.5|32779|32744|2
1721400110000|2024-07-19 14:41:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721400120000|2024-07-19 14:42:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1721400160000|2024-07-19 14:42:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721400180000|2024-07-19 14:43:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1721400190000|2024-07-19 14:43:10|32780|32745|32780|32745|32780|32745|32780|32745|1
1721400200000|2024-07-19 14:43:20|32777.5|32742.5|32778|32743|32778|32743|32777.5|32742.5|2
1721400210000|2024-07-19 14:43:30|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721400240000|2024-07-19 14:44:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1721400280000|2024-07-19 14:44:40|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721400330000|2024-07-19 14:45:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1721400340000|2024-07-19 14:45:40|32779|32744|32777.5|32742.5|32779|32744|32777.5|32742.5|2
1721400360000|2024-07-19 14:46:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1721400370000|2024-07-19 14:46:10|32777|32742|32777.5|32742.5|32777.5|32742.5|32777|32742|2
1721400390000|2024-07-19 14:46:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1721400410000|2024-07-19 14:46:50|32778.5|32743.5|32779|32744|32779|32744|32778.5|32743.5|2
1721400420000|2024-07-19 14:47:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721400430000|2024-07-19 14:47:10|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721400440000|2024-07-19 14:47:20|32777|32742|32777|32742|32777|32742|32777|32742|1
1721400450000|2024-07-19 14:47:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1721400490000|2024-07-19 14:48:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721400520000|2024-07-19 14:48:40|32781.5|32746.5|32781|32746|32781.5|32746.5|32781|32746|2
1721400550000|2024-07-19 14:49:10|32784|32749|32782.5|32747.5|32784|32749|32782.5|32747.5|2
1721400610000|2024-07-19 14:50:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721400630000|2024-07-19 14:50:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721400650000|2024-07-19 14:50:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721400680000|2024-07-19 14:51:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1721400690000|2024-07-19 14:51:30|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721400780000|2024-07-19 14:53:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721400810000|2024-07-19 14:53:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721400840000|2024-07-19 14:54:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721400850000|2024-07-19 14:54:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721400860000|2024-07-19 14:54:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721400890000|2024-07-19 14:54:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721400910000|2024-07-19 14:55:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721400930000|2024-07-19 14:55:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721400940000|2024-07-19 14:55:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721400950000|2024-07-19 14:55:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721400960000|2024-07-19 14:56:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721400970000|2024-07-19 14:56:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721400990000|2024-07-19 14:56:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721401010000|2024-07-19 14:56:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721401060000|2024-07-19 14:57:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721401070000|2024-07-19 14:57:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721401140000|2024-07-19 14:59:00|32782|32747|32782.5|32747.5|32782.5|32747.5|32782|32747|2
1721401160000|2024-07-19 14:59:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721401170000|2024-07-19 14:59:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721401190000|2024-07-19 14:59:50|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721401230000|2024-07-19 15:00:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721401260000|2024-07-19 15:01:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1721401290000|2024-07-19 15:01:30|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721401320000|2024-07-19 15:02:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1721401330000|2024-07-19 15:02:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721401410000|2024-07-19 15:03:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721401470000|2024-07-19 15:04:30|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721401480000|2024-07-19 15:04:40|32767.5|32732.5|32780|32745|32780|32745|32767.5|32732.5|2
1721401490000|2024-07-19 15:04:50|32766.5|32731.5|32779.5|32744.5|32779.5|32744.5|32766.5|32731.5|2
1721401500000|2024-07-19 15:05:00|32766.5|32731.5|32779.5|32744.5|32779.5|32744.5|32766.5|32731.5|2
1721401510000|2024-07-19 15:05:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721401530000|2024-07-19 15:05:30|32779|32744|32780|32745|32780|32745|32779|32744|2
1721401540000|2024-07-19 15:05:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721401560000|2024-07-19 15:06:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721401580000|2024-07-19 15:06:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721401590000|2024-07-19 15:06:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721401630000|2024-07-19 15:07:10|32780|32745|32780|32745|32780|32745|32780|32745|1
1721401640000|2024-07-19 15:07:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721401650000|2024-07-19 15:07:30|32781.5|32746.5|32782.5|32747.5|32782.5|32747.5|32781.5|32746.5|2
1721401720000|2024-07-19 15:08:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1721401730000|2024-07-19 15:08:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721401750000|2024-07-19 15:09:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721401760000|2024-07-19 15:09:20|32759.5|32724.5|32781.5|32746.5|32781.5|32746.5|32759.5|32724.5|2
1721401820000|2024-07-19 15:10:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721401830000|2024-07-19 15:10:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721401840000|2024-07-19 15:10:40|32786|32751|32786|32751|32786|32751|32786|32751|1
1721401850000|2024-07-19 15:10:50|32761.5|32726.5|32784.5|32749.5|32784.5|32749.5|32761.5|32726.5|2
1721401870000|2024-07-19 15:11:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721401900000|2024-07-19 15:11:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721401930000|2024-07-19 15:12:10|32787.5|32752.5|32783.5|32748.5|32787.5|32752.5|32783.5|32748.5|2
1721401960000|2024-07-19 15:12:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721401990000|2024-07-19 15:13:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721402060000|2024-07-19 15:14:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721402120000|2024-07-19 15:15:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721402150000|2024-07-19 15:15:50|32783|32748|32782|32747|32783|32748|32782|32747|2
1721402160000|2024-07-19 15:16:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721402180000|2024-07-19 15:16:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721402330000|2024-07-19 15:18:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721402400000|2024-07-19 15:20:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721402410000|2024-07-19 15:20:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721402420000|2024-07-19 15:20:20|32782|32747|32781.5|32746.5|32782|32747|32781.5|32746.5|2
1721402450000|2024-07-19 15:20:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721402470000|2024-07-19 15:21:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721402490000|2024-07-19 15:21:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721402500000|2024-07-19 15:21:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1721402620000|2024-07-19 15:23:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721402630000|2024-07-19 15:23:50|32782|32747|32781|32746|32782|32747|32781|32746|2
1721402640000|2024-07-19 15:24:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721402680000|2024-07-19 15:24:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721402690000|2024-07-19 15:24:50|32780.5|32745.5|32781|32746|32781|32746|32780.5|32745.5|2
1721402720000|2024-07-19 15:25:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721402730000|2024-07-19 15:25:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721402740000|2024-07-19 15:25:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721402750000|2024-07-19 15:25:50|32780|32745|32778.5|32743.5|32780|32745|32778.5|32743.5|2
1721402770000|2024-07-19 15:26:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1721402830000|2024-07-19 15:27:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721402840000|2024-07-19 15:27:20|32782|32747|32777.5|32742.5|32782|32747|32777.5|32742.5|2
1721402860000|2024-07-19 15:27:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1721402870000|2024-07-19 15:27:50|32782.5|32747.5|32777.5|32742.5|32782.5|32747.5|32777.5|32742.5|2
1721402880000|2024-07-19 15:28:00|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721402890000|2024-07-19 15:28:10|32780|32745|32780|32745|32780|32745|32780|32745|1
1721402900000|2024-07-19 15:28:20|32782|32747|32779.5|32744.5|32782|32747|32779.5|32744.5|2
1721402970000|2024-07-19 15:29:30|32780|32745|32780.5|32745.5|32780.5|32745.5|32780|32745|2
1721403010000|2024-07-19 15:30:10|32779|32744|32779|32744|32779|32744|32779|32744|1
1721403070000|2024-07-19 15:31:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721403090000|2024-07-19 15:31:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721403100000|2024-07-19 15:31:40|32779|32744|32779|32744|32779|32744|32779|32744|1
1721403130000|2024-07-19 15:32:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721403160000|2024-07-19 15:32:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721403230000|2024-07-19 15:33:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1721403250000|2024-07-19 15:34:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721403260000|2024-07-19 15:34:20|32782.5|32747.5|32783|32748|32783|32748|32782.5|32747.5|2
1721403270000|2024-07-19 15:34:30|32782.5|32747.5|32782|32747|32782.5|32747.5|32782|32747|2
1721403290000|2024-07-19 15:34:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721403320000|2024-07-19 15:35:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1721403350000|2024-07-19 15:35:50|32781.5|32746.5|32781|32746|32781.5|32746.5|32781|32746|2
1721403380000|2024-07-19 15:36:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721403400000|2024-07-19 15:36:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721403440000|2024-07-19 15:37:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721403450000|2024-07-19 15:37:30|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721403480000|2024-07-19 15:38:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721403500000|2024-07-19 15:38:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721403510000|2024-07-19 15:38:30|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32781.5|32746.5|2
1721403540000|2024-07-19 15:39:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721403600000|2024-07-19 15:40:00|32784|32749|32783.5|32748.5|32784|32749|32783.5|32748.5|2
1721403610000|2024-07-19 15:40:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721403640000|2024-07-19 15:40:40|32782|32747|32781.5|32746.5|32782|32747|32781.5|32746.5|2
1721403650000|2024-07-19 15:40:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721403690000|2024-07-19 15:41:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721403710000|2024-07-19 15:41:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721403730000|2024-07-19 15:42:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721403760000|2024-07-19 15:42:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721403790000|2024-07-19 15:43:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721403800000|2024-07-19 15:43:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721403830000|2024-07-19 15:43:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721403860000|2024-07-19 15:44:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721403910000|2024-07-19 15:45:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721403950000|2024-07-19 15:45:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721403980000|2024-07-19 15:46:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721404000000|2024-07-19 15:46:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721404010000|2024-07-19 15:46:50|32782|32747|32783|32748|32783|32748|32782|32747|2
1721404020000|2024-07-19 15:47:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721404040000|2024-07-19 15:47:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721404050000|2024-07-19 15:47:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1721404080000|2024-07-19 15:48:00|32782.5|32747.5|32782|32747|32782.5|32747.5|32782|32747|2
1721404170000|2024-07-19 15:49:30|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721404180000|2024-07-19 15:49:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404200000|2024-07-19 15:50:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721404220000|2024-07-19 15:50:20|32780|32745|32780|32745|32780|32745|32780|32745|1
1721404230000|2024-07-19 15:50:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404240000|2024-07-19 15:50:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721404320000|2024-07-19 15:52:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721404330000|2024-07-19 15:52:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721404360000|2024-07-19 15:52:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404430000|2024-07-19 15:53:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721404450000|2024-07-19 15:54:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404460000|2024-07-19 15:54:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721404480000|2024-07-19 15:54:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721404490000|2024-07-19 15:54:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404520000|2024-07-19 15:55:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721404570000|2024-07-19 15:56:10|32783|32748|32782.5|32747.5|32783|32748|32782.5|32747.5|2
1721404580000|2024-07-19 15:56:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721404650000|2024-07-19 15:57:30|32781|32746|32780.5|32745.5|32781|32746|32780.5|32745.5|2
1721404670000|2024-07-19 15:57:50|32781.5|32746.5|32781|32746|32781.5|32746.5|32781|32746|2
1721404680000|2024-07-19 15:58:00|32780.5|32745.5|32781.5|32746.5|32781.5|32746.5|32780.5|32745.5|2
1721404710000|2024-07-19 15:58:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404730000|2024-07-19 15:58:50|32783.5|32748.5|32782.5|32747.5|32783.5|32748.5|32782.5|32747.5|2
1721404740000|2024-07-19 15:59:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404750000|2024-07-19 15:59:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721404760000|2024-07-19 15:59:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721404770000|2024-07-19 15:59:30|32782|32747|32782.5|32747.5|32782.5|32747.5|32781.5|32746.5|3
1721404780000|2024-07-19 15:59:40|32781|32746|32784|32749|32784|32749|32781|32746|2
1721404790000|2024-07-19 15:59:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404840000|2024-07-19 16:00:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721404850000|2024-07-19 16:00:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721404860000|2024-07-19 16:01:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721404870000|2024-07-19 16:01:10|32781|32746|32780.5|32745.5|32781|32746|32780.5|32745.5|2
1721404920000|2024-07-19 16:02:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721404930000|2024-07-19 16:02:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721404940000|2024-07-19 16:02:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721404950000|2024-07-19 16:02:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721404960000|2024-07-19 16:02:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721405000000|2024-07-19 16:03:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721405080000|2024-07-19 16:04:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1721405100000|2024-07-19 16:05:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721405110000|2024-07-19 16:05:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721405140000|2024-07-19 16:05:40|32780|32745|32780|32745|32780|32745|32780|32745|1
1721405180000|2024-07-19 16:06:20|32781|32746|32780.5|32745.5|32781|32746|32780.5|32745.5|2
1721405190000|2024-07-19 16:06:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721405240000|2024-07-19 16:07:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721405270000|2024-07-19 16:07:50|32784|32749|32781|32746|32784|32749|32781|32746|3
1721405280000|2024-07-19 16:08:00|32781.5|32746.5|32780.5|32745.5|32781.5|32746.5|32780.5|32745.5|2
1721405300000|2024-07-19 16:08:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1721405330000|2024-07-19 16:08:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721405360000|2024-07-19 16:09:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1721405370000|2024-07-19 16:09:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721405410000|2024-07-19 16:10:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721405420000|2024-07-19 16:10:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721405490000|2024-07-19 16:11:30|32780|32745|32783|32748|32783|32748|32780|32745|2
1721405500000|2024-07-19 16:11:40|32784.5|32749.5|32782|32747|32784.5|32749.5|32782|32747|3
1721405510000|2024-07-19 16:11:50|32781.5|32746.5|32782|32747|32782|32747|32781.5|32746.5|2
1721405540000|2024-07-19 16:12:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721405590000|2024-07-19 16:13:10|32782|32747|32781.5|32746.5|32782|32747|32781.5|32746.5|2
1721405620000|2024-07-19 16:13:40|32782|32747|32781.5|32746.5|32782|32747|32781.5|32746.5|2
1721405670000|2024-07-19 16:14:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1721405690000|2024-07-19 16:14:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721405710000|2024-07-19 16:15:10|32780|32745|32780|32745|32780|32745|32780|32745|1
1721405720000|2024-07-19 16:15:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721405740000|2024-07-19 16:15:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721405750000|2024-07-19 16:15:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1721405760000|2024-07-19 16:16:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721405770000|2024-07-19 16:16:10|32780.5|32745.5|32781.5|32746.5|32781.5|32746.5|32780.5|32745.5|2
1721405780000|2024-07-19 16:16:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1721405800000|2024-07-19 16:16:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721405810000|2024-07-19 16:16:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721405840000|2024-07-19 16:17:20|32780|32745|32780|32745|32780|32745|32780|32745|1
1721405850000|2024-07-19 16:17:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721405880000|2024-07-19 16:18:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1721405900000|2024-07-19 16:18:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721405920000|2024-07-19 16:18:40|32780|32745|32780|32745|32780|32745|32780|32745|1
1721405930000|2024-07-19 16:18:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721405950000|2024-07-19 16:19:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1721405960000|2024-07-19 16:19:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721405970000|2024-07-19 16:19:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721405980000|2024-07-19 16:19:40|32782.5|32747.5|32780.5|32745.5|32782.5|32747.5|32780.5|32745.5|3
1721405990000|2024-07-19 16:19:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1721406000000|2024-07-19 16:20:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1721406010000|2024-07-19 16:20:10|32778|32743|32777.5|32742.5|32778|32743|32777.5|32742.5|2
1721406020000|2024-07-19 16:20:20|32777|32742|32777|32742|32777|32742|32777|32742|1
1721406040000|2024-07-19 16:20:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1721406060000|2024-07-19 16:21:00|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721406080000|2024-07-19 16:21:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1721406090000|2024-07-19 16:21:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721406110000|2024-07-19 16:21:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721406120000|2024-07-19 16:22:00|32780|32745|32780.5|32745.5|32780.5|32745.5|32780|32745|2
1721406160000|2024-07-19 16:22:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721406170000|2024-07-19 16:22:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1721406210000|2024-07-19 16:23:30|32781|32746|32780|32745|32781|32746|32780|32745|2
1721406220000|2024-07-19 16:23:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721406230000|2024-07-19 16:23:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721406250000|2024-07-19 16:24:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721406260000|2024-07-19 16:24:20|32783|32748|32781.5|32746.5|32783|32748|32781.5|32746.5|2
1721406270000|2024-07-19 16:24:30|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1721406310000|2024-07-19 16:25:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721406330000|2024-07-19 16:25:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721406350000|2024-07-19 16:25:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721406360000|2024-07-19 16:26:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721406400000|2024-07-19 16:26:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721406470000|2024-07-19 16:27:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721406480000|2024-07-19 16:28:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721406530000|2024-07-19 16:28:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721406580000|2024-07-19 16:29:40|32785|32750|32783.5|32748.5|32785|32750|32783.5|32748.5|2
1721406590000|2024-07-19 16:29:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1721406620000|2024-07-19 16:30:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721406630000|2024-07-19 16:30:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721406640000|2024-07-19 16:30:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721406660000|2024-07-19 16:31:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721406680000|2024-07-19 16:31:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721406710000|2024-07-19 16:31:50|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1721406720000|2024-07-19 16:32:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721406750000|2024-07-19 16:32:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721406780000|2024-07-19 16:33:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721406810000|2024-07-19 16:33:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721406900000|2024-07-19 16:35:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721406960000|2024-07-19 16:36:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721406970000|2024-07-19 16:36:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721406980000|2024-07-19 16:36:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407000000|2024-07-19 16:36:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407030000|2024-07-19 16:37:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407050000|2024-07-19 16:37:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407070000|2024-07-19 16:37:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407110000|2024-07-19 16:38:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407130000|2024-07-19 16:38:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407160000|2024-07-19 16:39:20|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407170000|2024-07-19 16:39:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721407180000|2024-07-19 16:39:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407200000|2024-07-19 16:40:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721407210000|2024-07-19 16:40:10|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721407240000|2024-07-19 16:40:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407250000|2024-07-19 16:40:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407270000|2024-07-19 16:41:10|32784.5|32749.5|32784|32749|32784.5|32749.5|32784|32749|2
1721407290000|2024-07-19 16:41:30|32785.5|32750.5|32788.5|32753.5|32788.5|32753.5|32785.5|32750.5|2
1721407300000|2024-07-19 16:41:40|32786|32751|32786|32751|32786|32751|32786|32751|1
1721407310000|2024-07-19 16:41:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721407320000|2024-07-19 16:42:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407350000|2024-07-19 16:42:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721407370000|2024-07-19 16:42:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407380000|2024-07-19 16:43:00|32785.5|32750.5|32785|32750|32785.5|32750.5|32785|32750|2
1721407420000|2024-07-19 16:43:40|32785.5|32750.5|32785|32750|32785.5|32750.5|32785|32750|2
1721407430000|2024-07-19 16:43:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407450000|2024-07-19 16:44:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407470000|2024-07-19 16:44:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1721407480000|2024-07-19 16:44:40|32787|32752|32786|32751|32789|32754|32786|32751|3
1721407500000|2024-07-19 16:45:00|32784.5|32749.5|32789|32754|32789|32754|32784.5|32749.5|2
1721407510000|2024-07-19 16:45:10|32786.5|32751.5|32789|32754|32789|32754|32786.5|32751.5|2
1721407520000|2024-07-19 16:45:20|32786.5|32751.5|32785|32750|32786.5|32751.5|32785|32750|2
1721407530000|2024-07-19 16:45:30|32785.5|32750.5|32784|32749|32785.5|32750.5|32784|32749|2
1721407540000|2024-07-19 16:45:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407560000|2024-07-19 16:46:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407570000|2024-07-19 16:46:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721407580000|2024-07-19 16:46:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721407610000|2024-07-19 16:46:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721407630000|2024-07-19 16:47:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407640000|2024-07-19 16:47:20|32783|32748|32782.5|32747.5|32784|32749|32782.5|32747.5|3
1721407650000|2024-07-19 16:47:30|32783.5|32748.5|32783|32748|32783.5|32748.5|32783|32748|2
1721407660000|2024-07-19 16:47:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721407720000|2024-07-19 16:48:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721407770000|2024-07-19 16:49:30|32787|32752|32788.5|32753.5|32788.5|32753.5|32787|32752|2
1721407780000|2024-07-19 16:49:40|32787|32752|32784|32749|32787|32752|32784|32749|3
1721407830000|2024-07-19 16:50:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407840000|2024-07-19 16:50:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407870000|2024-07-19 16:51:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721407900000|2024-07-19 16:51:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721407910000|2024-07-19 16:51:50|32784|32749|32785|32750|32785|32750|32784|32749|2
1721407920000|2024-07-19 16:52:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407930000|2024-07-19 16:52:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407940000|2024-07-19 16:52:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721407960000|2024-07-19 16:52:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721407990000|2024-07-19 16:53:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408050000|2024-07-19 16:54:10|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721408060000|2024-07-19 16:54:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721408080000|2024-07-19 16:54:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721408140000|2024-07-19 16:55:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408160000|2024-07-19 16:56:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721408170000|2024-07-19 16:56:10|32789|32754|32785.5|32750.5|32789|32754|32785.5|32750.5|2
1721408200000|2024-07-19 16:56:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408210000|2024-07-19 16:56:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721408230000|2024-07-19 16:57:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408260000|2024-07-19 16:57:40|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1721408270000|2024-07-19 16:57:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1721408350000|2024-07-19 16:59:10|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1721408380000|2024-07-19 16:59:40|32786|32751|32786|32751|32786|32751|32786|32751|1
1721408390000|2024-07-19 16:59:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721408430000|2024-07-19 17:00:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408440000|2024-07-19 17:00:40|32784.5|32749.5|32785|32750|32785|32750|32784.5|32749.5|2
1721408470000|2024-07-19 17:01:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721408530000|2024-07-19 17:02:10|32785|32750|32784.5|32749.5|32785|32750|32784.5|32749.5|2
1721408550000|2024-07-19 17:02:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721408560000|2024-07-19 17:02:40|32786.5|32751.5|32786|32751|32790.5|32755.5|32786|32751|3
1721408570000|2024-07-19 17:02:50|32784|32749|32789.5|32754.5|32789.5|32754.5|32784|32749|2
1721408580000|2024-07-19 17:03:00|32788.5|32753.5|32788|32753|32788.5|32753.5|32788|32753|2
1721408590000|2024-07-19 17:03:10|32786|32751|32790.5|32755.5|32790.5|32755.5|32786|32751|2
1721408600000|2024-07-19 17:03:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721408610000|2024-07-19 17:03:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721408620000|2024-07-19 17:03:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408630000|2024-07-19 17:03:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721408650000|2024-07-19 17:04:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721408660000|2024-07-19 17:04:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721408670000|2024-07-19 17:04:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408680000|2024-07-19 17:04:40|32784|32749|32789|32754|32789|32754|32784|32749|2
1721408690000|2024-07-19 17:04:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721408700000|2024-07-19 17:05:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721408710000|2024-07-19 17:05:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721408720000|2024-07-19 17:05:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721408740000|2024-07-19 17:05:40|32788|32753|32788|32753|32788|32753|32788|32753|1
1721408760000|2024-07-19 17:06:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721408770000|2024-07-19 17:06:10|32786|32751|32785|32750|32790.5|32755.5|32785|32750|3
1721408780000|2024-07-19 17:06:20|32788.5|32753.5|32784.5|32749.5|32788.5|32753.5|32784.5|32749.5|2
1721408810000|2024-07-19 17:06:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721408820000|2024-07-19 17:07:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721408830000|2024-07-19 17:07:10|32784.5|32749.5|32784|32749|32789.5|32754.5|32784|32749|3
1721408840000|2024-07-19 17:07:20|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721408910000|2024-07-19 17:08:30|32784.5|32749.5|32784|32749|32784.5|32749.5|32784|32749|2
1721408970000|2024-07-19 17:09:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721408980000|2024-07-19 17:09:40|32790.5|32755.5|32786.5|32751.5|32790.5|32755.5|32786.5|32751.5|2
1721408990000|2024-07-19 17:09:50|32789.5|32754.5|32784.5|32749.5|32789.5|32754.5|32784.5|32749.5|2
1721409000000|2024-07-19 17:10:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721409010000|2024-07-19 17:10:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409070000|2024-07-19 17:11:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721409080000|2024-07-19 17:11:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409090000|2024-07-19 17:11:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721409120000|2024-07-19 17:12:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721409130000|2024-07-19 17:12:10|32786|32751|32786|32751|32786|32751|32786|32751|1
1721409140000|2024-07-19 17:12:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721409160000|2024-07-19 17:12:40|32786|32751|32786|32751|32786|32751|32786|32751|1
1721409170000|2024-07-19 17:12:50|32788.5|32753.5|32785.5|32750.5|32788.5|32753.5|32785.5|32750.5|2
1721409180000|2024-07-19 17:13:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721409200000|2024-07-19 17:13:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721409210000|2024-07-19 17:13:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409220000|2024-07-19 17:13:40|32784.5|32749.5|32788|32753|32788|32753|32784.5|32749.5|2
1721409230000|2024-07-19 17:13:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409240000|2024-07-19 17:14:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721409250000|2024-07-19 17:14:10|32784.5|32749.5|32784|32749|32790.5|32755.5|32784|32749|3
1721409270000|2024-07-19 17:14:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721409290000|2024-07-19 17:14:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721409300000|2024-07-19 17:15:00|32784|32749|32788.5|32753.5|32788.5|32753.5|32784|32749|2
1721409310000|2024-07-19 17:15:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721409330000|2024-07-19 17:15:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721409340000|2024-07-19 17:15:40|32784|32749|32785.5|32750.5|32785.5|32750.5|32784|32749|2
1721409350000|2024-07-19 17:15:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409370000|2024-07-19 17:16:10|32785|32750|32784|32749|32785|32750|32784|32749|2
1721409390000|2024-07-19 17:16:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721409400000|2024-07-19 17:16:40|32784.5|32749.5|32784|32749|32785.5|32750.5|32784|32749|3
1721409410000|2024-07-19 17:16:50|32783.5|32748.5|32784.5|32749.5|32784.5|32749.5|32783.5|32748.5|2
1721409430000|2024-07-19 17:17:10|32783.5|32748.5|32784.5|32749.5|32784.5|32749.5|32783.5|32748.5|2
1721409460000|2024-07-19 17:17:40|32783.5|32748.5|32784|32749|32784|32749|32783.5|32748.5|2
1721409470000|2024-07-19 17:17:50|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32783.5|32748.5|2
1721409480000|2024-07-19 17:18:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721409490000|2024-07-19 17:18:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409500000|2024-07-19 17:18:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721409550000|2024-07-19 17:19:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409570000|2024-07-19 17:19:30|32787|32752|32788.5|32753.5|32788.5|32753.5|32787|32752|2
1721409580000|2024-07-19 17:19:40|32787|32752|32786|32751|32787|32752|32786|32751|2
1721409590000|2024-07-19 17:19:50|32785.5|32750.5|32737.5|32702.5|32785.5|32750.5|32737.5|32702.5|2
1721409600000|2024-07-19 17:20:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1721409610000|2024-07-19 17:20:10|32786|32751|32784.5|32749.5|32786|32751|32784.5|32749.5|2
1721409620000|2024-07-19 17:20:20|32761|32726|32761|32726|32761|32726|32761|32726|1
1721409630000|2024-07-19 17:20:30|32788|32753|32786.5|32751.5|32788|32753|32786.5|32751.5|2
1721409640000|2024-07-19 17:20:40|32785|32750|32763|32728|32785|32750|32763|32728|2
1721409650000|2024-07-19 17:20:50|32761|32726|32784|32749|32784|32749|32761|32726|2
1721409660000|2024-07-19 17:21:00|32761|32726|32785|32750|32785|32750|32761|32726|3
1721409670000|2024-07-19 17:21:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721409690000|2024-07-19 17:21:30|32788|32753|32785.5|32750.5|32788|32753|32785.5|32750.5|2
1721409700000|2024-07-19 17:21:40|32761.5|32726.5|32784.5|32749.5|32784.5|32749.5|32761.5|32726.5|2
1721409720000|2024-07-19 17:22:00|32784|32749|32789|32754|32789|32754|32784|32749|2
1721409730000|2024-07-19 17:22:10|32761.5|32726.5|32784.5|32749.5|32786.5|32751.5|32761.5|32726.5|3
1721409750000|2024-07-19 17:22:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721409760000|2024-07-19 17:22:40|32761.5|32726.5|32785|32750|32785|32750|32761.5|32726.5|2
1721409770000|2024-07-19 17:22:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721409780000|2024-07-19 17:23:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721409790000|2024-07-19 17:23:10|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721409810000|2024-07-19 17:23:30|32761|32726|32761|32726|32761|32726|32761|32726|1
1721409820000|2024-07-19 17:23:40|32788|32753|32788|32753|32788|32753|32788|32753|1
1721409830000|2024-07-19 17:23:50|32786.5|32751.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|2
1721409840000|2024-07-19 17:24:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1721409860000|2024-07-19 17:24:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721409880000|2024-07-19 17:24:40|32783.5|32748.5|32784|32749|32784|32749|32783.5|32748.5|2
1721409890000|2024-07-19 17:24:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721409900000|2024-07-19 17:25:00|32760|32725|32760|32725|32760|32725|32760|32725|1
1721409920000|2024-07-19 17:25:20|32782.5|32747.5|32785|32750|32786|32751|32782.5|32747.5|3
1721409930000|2024-07-19 17:25:30|32762|32727|32783.5|32748.5|32783.5|32748.5|32762|32727|2
1721409940000|2024-07-19 17:25:40|32761|32726|32761|32726|32761|32726|32761|32726|1
1721409960000|2024-07-19 17:26:00|32786.5|32751.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|2
1721409970000|2024-07-19 17:26:10|32784|32749|32762.5|32727.5|32784|32749|32762.5|32727.5|2
1721409980000|2024-07-19 17:26:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721409990000|2024-07-19 17:26:30|32760.5|32725.5|32782.5|32747.5|32782.5|32747.5|32760.5|32725.5|2
1721410000000|2024-07-19 17:26:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721410010000|2024-07-19 17:26:50|32782.5|32747.5|32782|32747|32782.5|32747.5|32761.5|32726.5|3
1721410020000|2024-07-19 17:27:00|32760.5|32725.5|32782.5|32747.5|32782.5|32747.5|32760.5|32725.5|2
1721410030000|2024-07-19 17:27:10|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721410040000|2024-07-19 17:27:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721410050000|2024-07-19 17:27:30|32783|32748|32788|32753|32788|32753|32760.5|32725.5|3
1721410060000|2024-07-19 17:27:40|32785.5|32750.5|32762.5|32727.5|32785.5|32750.5|32762.5|32727.5|2
1721410070000|2024-07-19 17:27:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721410080000|2024-07-19 17:28:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721410090000|2024-07-19 17:28:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410100000|2024-07-19 17:28:20|32783.5|32748.5|32760.5|32725.5|32783.5|32748.5|32760.5|32725.5|2
1721410130000|2024-07-19 17:28:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721410150000|2024-07-19 17:29:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721410180000|2024-07-19 17:29:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410200000|2024-07-19 17:30:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721410210000|2024-07-19 17:30:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721410230000|2024-07-19 17:30:30|32762.5|32727.5|32784.5|32749.5|32784.5|32749.5|32762.5|32727.5|2
1721410240000|2024-07-19 17:30:40|32761.5|32726.5|32784|32749|32784|32749|32761.5|32726.5|2
1721410260000|2024-07-19 17:31:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721410270000|2024-07-19 17:31:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410300000|2024-07-19 17:31:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721410320000|2024-07-19 17:32:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410330000|2024-07-19 17:32:10|32761|32726|32761|32726|32761|32726|32761|32726|1
1721410350000|2024-07-19 17:32:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721410360000|2024-07-19 17:32:40|32761|32726|32784|32749|32784|32749|32761|32726|2
1721410390000|2024-07-19 17:33:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721410410000|2024-07-19 17:33:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721410420000|2024-07-19 17:33:40|32762|32727|32762|32727|32762|32727|32762|32727|1
1721410450000|2024-07-19 17:34:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410460000|2024-07-19 17:34:20|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721410470000|2024-07-19 17:34:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721410480000|2024-07-19 17:34:40|32785.5|32750.5|32762|32727|32785.5|32750.5|32762|32727|2
1721410490000|2024-07-19 17:34:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721410500000|2024-07-19 17:35:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721410510000|2024-07-19 17:35:10|32784.5|32749.5|32761|32726|32784.5|32749.5|32761|32726|2
1721410570000|2024-07-19 17:36:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410600000|2024-07-19 17:36:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721410610000|2024-07-19 17:36:50|32762|32727|32762|32727|32762|32727|32762|32727|1
1721410620000|2024-07-19 17:37:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721410630000|2024-07-19 17:37:10|32760.5|32725.5|32784|32749|32784|32749|32760.5|32725.5|2
1721410640000|2024-07-19 17:37:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721410660000|2024-07-19 17:37:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410670000|2024-07-19 17:37:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721410680000|2024-07-19 17:38:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721410710000|2024-07-19 17:38:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721410720000|2024-07-19 17:38:40|32785|32750|32783.5|32748.5|32785|32750|32760.5|32725.5|3
1721410730000|2024-07-19 17:38:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721410740000|2024-07-19 17:39:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721410750000|2024-07-19 17:39:10|32782|32747|32760.5|32725.5|32782|32747|32760.5|32725.5|2
1721410810000|2024-07-19 17:40:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721410830000|2024-07-19 17:40:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721410840000|2024-07-19 17:40:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721410860000|2024-07-19 17:41:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721410870000|2024-07-19 17:41:10|32783|32748|32784|32749|32784|32749|32783|32748|2
1721410900000|2024-07-19 17:41:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721410910000|2024-07-19 17:41:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721410920000|2024-07-19 17:42:00|32780|32745|32779.5|32744.5|32780|32745|32779.5|32744.5|2
1721410930000|2024-07-19 17:42:10|32780|32745|32780|32745|32780|32745|32780|32745|1
1721410950000|2024-07-19 17:42:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721410960000|2024-07-19 17:42:40|32782.5|32747.5|32780.5|32745.5|32782.5|32747.5|32780.5|32745.5|2
1721410970000|2024-07-19 17:42:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721410980000|2024-07-19 17:43:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721410990000|2024-07-19 17:43:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721411000000|2024-07-19 17:43:20|32782.5|32747.5|32779.5|32744.5|32782.5|32747.5|32779.5|32744.5|2
1721411010000|2024-07-19 17:43:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721411030000|2024-07-19 17:43:50|32779|32744|32779|32744|32779|32744|32779|32744|1
1721411050000|2024-07-19 17:44:10|32781|32746|32779|32744|32781|32746|32779|32744|2
1721411060000|2024-07-19 17:44:20|32780|32745|32779|32744|32780|32745|32779|32744|2
1721411070000|2024-07-19 17:44:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1721411080000|2024-07-19 17:44:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721411100000|2024-07-19 17:45:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721411110000|2024-07-19 17:45:10|32782.5|32747.5|32784.5|32749.5|32784.5|32749.5|32782.5|32747.5|2
1721411120000|2024-07-19 17:45:20|32782|32747|32782.5|32747.5|32782.5|32747.5|32782|32747|2
1721411130000|2024-07-19 17:45:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721411160000|2024-07-19 17:46:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411170000|2024-07-19 17:46:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721411180000|2024-07-19 17:46:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721411200000|2024-07-19 17:46:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411210000|2024-07-19 17:46:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721411220000|2024-07-19 17:47:00|32781.5|32746.5|32780.5|32745.5|32781.5|32746.5|32780.5|32745.5|2
1721411230000|2024-07-19 17:47:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721411240000|2024-07-19 17:47:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721411250000|2024-07-19 17:47:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1721411260000|2024-07-19 17:47:40|32783.5|32748.5|32782.5|32747.5|32783.5|32748.5|32782.5|32747.5|2
1721411300000|2024-07-19 17:48:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721411330000|2024-07-19 17:48:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721411340000|2024-07-19 17:49:00|32781.5|32746.5|32782|32747|32782|32747|32781.5|32746.5|2
1721411350000|2024-07-19 17:49:10|32782.5|32747.5|32781|32746|32782.5|32747.5|32781|32746|2
1721411360000|2024-07-19 17:49:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721411370000|2024-07-19 17:49:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1721411400000|2024-07-19 17:50:00|32779|32744|32779|32744|32779|32744|32779|32744|1
1721411440000|2024-07-19 17:50:40|32781|32746|32779.5|32744.5|32781|32746|32779.5|32744.5|2
1721411470000|2024-07-19 17:51:10|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721411480000|2024-07-19 17:51:20|32779.5|32744.5|32780.5|32745.5|32780.5|32745.5|32779.5|32744.5|2
1721411490000|2024-07-19 17:51:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721411510000|2024-07-19 17:51:50|32779|32744|32779|32744|32779|32744|32779|32744|1
1721411530000|2024-07-19 17:52:10|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721411540000|2024-07-19 17:52:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721411550000|2024-07-19 17:52:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721411560000|2024-07-19 17:52:40|32778.5|32743.5|32779|32744|32779.5|32744.5|32778.5|32743.5|3
1721411570000|2024-07-19 17:52:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721411580000|2024-07-19 17:53:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721411590000|2024-07-19 17:53:10|32781.5|32746.5|32780|32745|32781.5|32746.5|32780|32745|2
1721411600000|2024-07-19 17:53:20|32780.5|32745.5|32779.5|32744.5|32780.5|32745.5|32779.5|32744.5|2
1721411610000|2024-07-19 17:53:30|32779|32744|32780.5|32745.5|32780.5|32745.5|32779|32744|2
1721411620000|2024-07-19 17:53:40|32779|32744|32779|32744|32780|32745|32779|32744|3
1721411640000|2024-07-19 17:54:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721411650000|2024-07-19 17:54:10|32782|32747|32780|32745|32783|32748|32780|32745|3
1721411660000|2024-07-19 17:54:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721411680000|2024-07-19 17:54:40|32779|32744|32779|32744|32779|32744|32779|32744|1
1721411700000|2024-07-19 17:55:00|32784.5|32749.5|32787.5|32752.5|32787.5|32752.5|32784.5|32749.5|2
1721411710000|2024-07-19 17:55:10|32788|32753|32783.5|32748.5|32788|32753|32783.5|32748.5|3
1721411720000|2024-07-19 17:55:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721411730000|2024-07-19 17:55:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411740000|2024-07-19 17:55:40|32781|32746|32781.5|32746.5|32781.5|32746.5|32781|32746|2
1721411770000|2024-07-19 17:56:10|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32781.5|32746.5|3
1721411780000|2024-07-19 17:56:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411790000|2024-07-19 17:56:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721411800000|2024-07-19 17:56:40|32781.5|32746.5|32784|32749|32784|32749|32781.5|32746.5|2
1721411810000|2024-07-19 17:56:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721411820000|2024-07-19 17:57:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721411830000|2024-07-19 17:57:10|32784|32749|32785|32750|32785|32750|32784|32749|2
1721411840000|2024-07-19 17:57:20|32782.5|32747.5|32784.5|32749.5|32784.5|32749.5|32782.5|32747.5|2
1721411850000|2024-07-19 17:57:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411860000|2024-07-19 17:57:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721411870000|2024-07-19 17:57:50|32782.5|32747.5|32784.5|32749.5|32784.5|32749.5|32782.5|32747.5|2
1721411880000|2024-07-19 17:58:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411920000|2024-07-19 17:58:40|32783.5|32748.5|32783|32748|32783.5|32748.5|32783|32748|2
1721411930000|2024-07-19 17:58:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721411950000|2024-07-19 17:59:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411960000|2024-07-19 17:59:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721411970000|2024-07-19 17:59:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721411990000|2024-07-19 17:59:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721412040000|2024-07-19 18:00:40|32784.5|32749.5|32782|32747|32784.5|32749.5|32782|32747|3
1721412050000|2024-07-19 18:00:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721412060000|2024-07-19 18:01:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721412070000|2024-07-19 18:01:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721412090000|2024-07-19 18:01:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721412100000|2024-07-19 18:01:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721412160000|2024-07-19 18:02:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721412170000|2024-07-19 18:02:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721412180000|2024-07-19 18:03:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721412190000|2024-07-19 18:03:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412200000|2024-07-19 18:03:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721412220000|2024-07-19 18:03:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412230000|2024-07-19 18:03:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721412250000|2024-07-19 18:04:10|32786|32751|32786|32751|32786|32751|32786|32751|1
1721412260000|2024-07-19 18:04:20|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|2
1721412270000|2024-07-19 18:04:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721412320000|2024-07-19 18:05:20|32785|32750|32785.5|32750.5|32785.5|32750.5|32785|32750|2
1721412340000|2024-07-19 18:05:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412360000|2024-07-19 18:06:00|32785.5|32750.5|32784|32749|32785.5|32750.5|32784|32749|2
1721412400000|2024-07-19 18:06:40|32784.5|32749.5|32784|32749|32784.5|32749.5|32784|32749|2
1721412470000|2024-07-19 18:07:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721412480000|2024-07-19 18:08:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721412490000|2024-07-19 18:08:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721412510000|2024-07-19 18:08:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721412520000|2024-07-19 18:08:40|32784.5|32749.5|32787|32752|32787|32752|32784.5|32749.5|2
1721412530000|2024-07-19 18:08:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721412540000|2024-07-19 18:09:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412550000|2024-07-19 18:09:10|32783|32748|32784|32749|32784|32749|32783|32748|2
1721412560000|2024-07-19 18:09:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721412580000|2024-07-19 18:09:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412600000|2024-07-19 18:10:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721412610000|2024-07-19 18:10:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721412670000|2024-07-19 18:11:10|32783.5|32748.5|32783|32748|32783.5|32748.5|32783|32748|2
1721412690000|2024-07-19 18:11:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721412700000|2024-07-19 18:11:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721412710000|2024-07-19 18:11:50|32784|32749|32783|32748|32784|32749|32783|32748|2
1721412720000|2024-07-19 18:12:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721412730000|2024-07-19 18:12:10|32788|32753|32786|32751|32788|32753|32786|32751|2
1721412740000|2024-07-19 18:12:20|32785.5|32750.5|32784|32749|32785.5|32750.5|32784|32749|2
1721412750000|2024-07-19 18:12:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1721412760000|2024-07-19 18:12:40|32784.5|32749.5|32784|32749|32784.5|32749.5|32784|32749|2
1721412770000|2024-07-19 18:12:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1721412810000|2024-07-19 18:13:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721412820000|2024-07-19 18:13:40|32788|32753|32785.5|32750.5|32788|32753|32785.5|32750.5|2
1721412830000|2024-07-19 18:13:50|32786|32751|32784|32749|32786|32751|32784|32749|2
1721412850000|2024-07-19 18:14:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721412860000|2024-07-19 18:14:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412870000|2024-07-19 18:14:30|32787|32752|32786|32751|32787|32752|32786|32751|2
1721412880000|2024-07-19 18:14:40|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|2
1721412910000|2024-07-19 18:15:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721412920000|2024-07-19 18:15:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412940000|2024-07-19 18:15:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721412950000|2024-07-19 18:15:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721412960000|2024-07-19 18:16:00|32787|32752|32785.5|32750.5|32787|32752|32785.5|32750.5|2
1721412970000|2024-07-19 18:16:10|32787|32752|32787|32752|32787|32752|32787|32752|1
1721412980000|2024-07-19 18:16:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721412990000|2024-07-19 18:16:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1721413000000|2024-07-19 18:16:40|32784|32749|32788.5|32753.5|32788.5|32753.5|32784|32749|2
1721413010000|2024-07-19 18:16:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721413020000|2024-07-19 18:17:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721413030000|2024-07-19 18:17:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721413040000|2024-07-19 18:17:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413060000|2024-07-19 18:17:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721413090000|2024-07-19 18:18:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413100000|2024-07-19 18:18:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721413120000|2024-07-19 18:18:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413130000|2024-07-19 18:18:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721413140000|2024-07-19 18:19:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721413150000|2024-07-19 18:19:10|32785|32750|32784|32749|32787|32752|32784|32749|3
1721413160000|2024-07-19 18:19:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721413170000|2024-07-19 18:19:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721413180000|2024-07-19 18:19:40|32786|32751|32783.5|32748.5|32787.5|32752.5|32783.5|32748.5|3
1721413200000|2024-07-19 18:20:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721413210000|2024-07-19 18:20:10|32785|32750|32784|32749|32788|32753|32784|32749|3
1721413220000|2024-07-19 18:20:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413230000|2024-07-19 18:20:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721413240000|2024-07-19 18:20:40|32785.5|32750.5|32784|32749|32787|32752|32784|32749|3
1721413290000|2024-07-19 18:21:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721413300000|2024-07-19 18:21:40|32788|32753|32785.5|32750.5|32788|32753|32785.5|32750.5|2
1721413320000|2024-07-19 18:22:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413330000|2024-07-19 18:22:10|32785.5|32750.5|32785|32750|32785.5|32750.5|32785|32750|2
1721413340000|2024-07-19 18:22:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413360000|2024-07-19 18:22:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721413370000|2024-07-19 18:22:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413380000|2024-07-19 18:23:00|32784|32749|32787|32752|32787|32752|32784|32749|2
1721413390000|2024-07-19 18:23:10|32787.5|32752.5|32785|32750|32787.5|32752.5|32785|32750|2
1721413400000|2024-07-19 18:23:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721413410000|2024-07-19 18:23:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721413420000|2024-07-19 18:23:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413450000|2024-07-19 18:24:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721413470000|2024-07-19 18:24:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721413480000|2024-07-19 18:24:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413490000|2024-07-19 18:24:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721413510000|2024-07-19 18:25:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721413560000|2024-07-19 18:26:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413570000|2024-07-19 18:26:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721413580000|2024-07-19 18:26:20|32786|32751|32783.5|32748.5|32786|32751|32783.5|32748.5|2
1721413590000|2024-07-19 18:26:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721413630000|2024-07-19 18:27:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721413640000|2024-07-19 18:27:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721413650000|2024-07-19 18:27:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721413660000|2024-07-19 18:27:40|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32783.5|32748.5|2
1721413680000|2024-07-19 18:28:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721413690000|2024-07-19 18:28:10|32784.5|32749.5|32784|32749|32787|32752|32784|32749|3
1721413700000|2024-07-19 18:28:20|32783.5|32748.5|32785|32750|32785|32750|32783.5|32748.5|2
1721413710000|2024-07-19 18:28:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413720000|2024-07-19 18:28:40|32785|32750|32786|32751|32786|32751|32785|32750|2
1721413730000|2024-07-19 18:28:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1721413740000|2024-07-19 18:29:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413750000|2024-07-19 18:29:10|32784|32749|32786|32751|32786|32751|32784|32749|2
1721413780000|2024-07-19 18:29:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721413800000|2024-07-19 18:30:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721413810000|2024-07-19 18:30:10|32786|32751|32785|32750|32786|32751|32785|32750|2
1721413840000|2024-07-19 18:30:40|32786|32751|32786.5|32751.5|32786.5|32751.5|32786|32751|2
1721413850000|2024-07-19 18:30:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413860000|2024-07-19 18:31:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721413870000|2024-07-19 18:31:10|32788.5|32753.5|32785|32750|32788.5|32753.5|32785|32750|3
1721413890000|2024-07-19 18:31:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1721413900000|2024-07-19 18:31:40|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413910000|2024-07-19 18:31:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721413930000|2024-07-19 18:32:10|32786|32751|32786|32751|32786|32751|32786|32751|1
1721413960000|2024-07-19 18:32:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721413980000|2024-07-19 18:33:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721413990000|2024-07-19 18:33:10|32787|32752|32785.5|32750.5|32787|32752|32785.5|32750.5|2
1721414000000|2024-07-19 18:33:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721414020000|2024-07-19 18:33:40|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721414030000|2024-07-19 18:33:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1721414080000|2024-07-19 18:34:40|32786.5|32751.5|32786|32751|32786.5|32751.5|32786|32751|2
1721414100000|2024-07-19 18:35:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721414110000|2024-07-19 18:35:10|32786.5|32751.5|32786|32751|32786.5|32751.5|32786|32751|2
1721414120000|2024-07-19 18:35:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721414130000|2024-07-19 18:35:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721414140000|2024-07-19 18:35:40|32788|32753|32787.5|32752.5|32788|32753|32787.5|32752.5|2
1721414150000|2024-07-19 18:35:50|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721414160000|2024-07-19 18:36:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721414170000|2024-07-19 18:36:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721414230000|2024-07-19 18:37:10|32786|32751|32786|32751|32786|32751|32786|32751|1
1721414240000|2024-07-19 18:37:20|32785.5|32750.5|32785|32750|32785.5|32750.5|32785|32750|2
1721414250000|2024-07-19 18:37:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1721414260000|2024-07-19 18:37:40|32786.5|32751.5|32788|32753|32788|32753|32786.5|32751.5|2
1721414280000|2024-07-19 18:38:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721414290000|2024-07-19 18:38:10|32785|32750|32785.5|32750.5|32785.5|32750.5|32785|32750|2
1721414320000|2024-07-19 18:38:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721414370000|2024-07-19 18:39:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1721414380000|2024-07-19 18:39:40|32786.5|32751.5|32788.5|32753.5|32788.5|32753.5|32786.5|32751.5|2
1721414410000|2024-07-19 18:40:10|32785|32750|32784.5|32749.5|32785|32750|32784.5|32749.5|2
1721414420000|2024-07-19 18:40:20|32785|32750|32785|32750|32785|32750|32785|32750|1
1721414430000|2024-07-19 18:40:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721414440000|2024-07-19 18:40:40|32785.5|32750.5|32785|32750|32788|32753|32785|32750|3
1721414450000|2024-07-19 18:40:50|32784.5|32749.5|32785.5|32750.5|32785.5|32750.5|32784.5|32749.5|2
1721414460000|2024-07-19 18:41:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721414470000|2024-07-19 18:41:10|32785|32750|32787.5|32752.5|32787.5|32752.5|32785|32750|2
1721414480000|2024-07-19 18:41:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721414490000|2024-07-19 18:41:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721414500000|2024-07-19 18:41:40|32788|32753|32786|32751|32788|32753|32786|32751|3
1721414510000|2024-07-19 18:41:50|32784.5|32749.5|32784|32749|32786.5|32751.5|32784|32749|3
1721414520000|2024-07-19 18:42:00|32784.5|32749.5|32785|32750|32785|32750|32784.5|32749.5|2
1721414530000|2024-07-19 18:42:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721414540000|2024-07-19 18:42:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721414550000|2024-07-19 18:42:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721414560000|2024-07-19 18:42:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721414580000|2024-07-19 18:43:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721414590000|2024-07-19 18:43:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721414620000|2024-07-19 18:43:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721414640000|2024-07-19 18:44:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721414650000|2024-07-19 18:44:10|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721414660000|2024-07-19 18:44:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721414680000|2024-07-19 18:44:40|32787|32752|32785|32750|32787|32752|32785|32750|2
1721414700000|2024-07-19 18:45:00|32788|32753|32785.5|32750.5|32788|32753|32785.5|32750.5|2
1721414710000|2024-07-19 18:45:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721414720000|2024-07-19 18:45:20|32784.5|32749.5|32783|32748|32784.5|32749.5|32783|32748|2
1721414730000|2024-07-19 18:45:30|32783.5|32748.5|32787|32752|32787|32752|32783.5|32748.5|2
1721414740000|2024-07-19 18:45:40|32785|32750|32782.5|32747.5|32785|32750|32782.5|32747.5|2
1721414750000|2024-07-19 18:45:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721414760000|2024-07-19 18:46:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721414770000|2024-07-19 18:46:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721414780000|2024-07-19 18:46:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721414790000|2024-07-19 18:46:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721414800000|2024-07-19 18:46:40|32788|32753|32784|32749|32788|32753|32784|32749|4
1721414810000|2024-07-19 18:46:50|32786|32751|32783.5|32748.5|32786|32751|32783.5|32748.5|2
1721414820000|2024-07-19 18:47:00|32784|32749|32784.5|32749.5|32786.5|32751.5|32784|32749|3
1721414830000|2024-07-19 18:47:10|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|2
1721414840000|2024-07-19 18:47:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721414860000|2024-07-19 18:47:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721414880000|2024-07-19 18:48:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721414890000|2024-07-19 18:48:10|32783|32748|32787.5|32752.5|32787.5|32752.5|32783|32748|2
1721414900000|2024-07-19 18:48:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721414920000|2024-07-19 18:48:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721414950000|2024-07-19 18:49:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721414960000|2024-07-19 18:49:20|32783|32748|32783.5|32748.5|32783.5|32748.5|32783|32748|2
1721414970000|2024-07-19 18:49:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721414980000|2024-07-19 18:49:40|32785.5|32750.5|32783|32748|32786|32751|32783|32748|3
1721415000000|2024-07-19 18:50:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415010000|2024-07-19 18:50:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415020000|2024-07-19 18:50:20|32782|32747|32782.5|32747.5|32782.5|32747.5|32782|32747|2
1721415050000|2024-07-19 18:50:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415070000|2024-07-19 18:51:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415080000|2024-07-19 18:51:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415120000|2024-07-19 18:52:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721415130000|2024-07-19 18:52:10|32787|32752|32783|32748|32787|32752|32783|32748|3
1721415140000|2024-07-19 18:52:20|32782.5|32747.5|32782|32747|32783|32748|32782|32747|3
1721415150000|2024-07-19 18:52:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415160000|2024-07-19 18:52:40|32782|32747|32783|32748|32783|32748|32782|32747|2
1721415170000|2024-07-19 18:52:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415190000|2024-07-19 18:53:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721415200000|2024-07-19 18:53:20|32783|32748|32782.5|32747.5|32783|32748|32782.5|32747.5|2
1721415210000|2024-07-19 18:53:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415270000|2024-07-19 18:54:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721415280000|2024-07-19 18:54:40|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782.5|32747.5|2
1721415290000|2024-07-19 18:54:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415300000|2024-07-19 18:55:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415360000|2024-07-19 18:56:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415370000|2024-07-19 18:56:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415390000|2024-07-19 18:56:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415400000|2024-07-19 18:56:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415410000|2024-07-19 18:56:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415420000|2024-07-19 18:57:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415450000|2024-07-19 18:57:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721415460000|2024-07-19 18:57:40|32785|32750|32783|32748|32785|32750|32783|32748|2
1721415470000|2024-07-19 18:57:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415480000|2024-07-19 18:58:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721415490000|2024-07-19 18:58:10|32784|32749|32782.5|32747.5|32784|32749|32782.5|32747.5|3
1721415500000|2024-07-19 18:58:20|32783|32748|32782|32747|32783|32748|32782|32747|2
1721415510000|2024-07-19 18:58:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415520000|2024-07-19 18:58:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415530000|2024-07-19 18:58:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415660000|2024-07-19 19:01:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415670000|2024-07-19 19:01:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415690000|2024-07-19 19:01:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415700000|2024-07-19 19:01:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721415720000|2024-07-19 19:02:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721415730000|2024-07-19 19:02:10|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32783.5|32748.5|2
1721415750000|2024-07-19 19:02:30|32782.5|32747.5|32784|32749|32784|32749|32782.5|32747.5|2
1721415760000|2024-07-19 19:02:40|32783|32748|32782|32747|32783|32748|32782|32747|2
1721415770000|2024-07-19 19:02:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721415780000|2024-07-19 19:03:00|32785|32750|32786|32751|32786|32751|32785|32750|2
1721415790000|2024-07-19 19:03:10|32784|32749|32782.5|32747.5|32784|32749|32782.5|32747.5|3
1721415800000|2024-07-19 19:03:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415840000|2024-07-19 19:04:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721415850000|2024-07-19 19:04:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415860000|2024-07-19 19:04:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415870000|2024-07-19 19:04:30|32782|32747|32785|32750|32785|32750|32782|32747|2
1721415880000|2024-07-19 19:04:40|32784|32749|32782.5|32747.5|32784|32749|32782.5|32747.5|2
1721415890000|2024-07-19 19:04:50|32782|32747|32783|32748|32783|32748|32782|32747|2
1721415900000|2024-07-19 19:05:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721415910000|2024-07-19 19:05:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721415920000|2024-07-19 19:05:20|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1721415930000|2024-07-19 19:05:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415940000|2024-07-19 19:05:40|32784.5|32749.5|32783|32748|32784.5|32749.5|32783|32748|2
1721415950000|2024-07-19 19:05:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721415960000|2024-07-19 19:06:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721415970000|2024-07-19 19:06:10|32785|32750|32783|32748|32785|32750|32783|32748|2
1721415990000|2024-07-19 19:06:30|32786|32751|32783.5|32748.5|32786|32751|32783.5|32748.5|2
1721416000000|2024-07-19 19:06:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721416010000|2024-07-19 19:06:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721416060000|2024-07-19 19:07:40|32784.5|32749.5|32783|32748|32784.5|32749.5|32783|32748|2
1721416070000|2024-07-19 19:07:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416080000|2024-07-19 19:08:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721416090000|2024-07-19 19:08:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721416100000|2024-07-19 19:08:20|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1721416110000|2024-07-19 19:08:30|32782.5|32747.5|32783|32748|32783|32748|32782.5|32747.5|2
1721416120000|2024-07-19 19:08:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416150000|2024-07-19 19:09:10|32783|32748|32782.5|32747.5|32783|32748|32782.5|32747.5|2
1721416170000|2024-07-19 19:09:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721416180000|2024-07-19 19:09:40|32782.5|32747.5|32784.5|32749.5|32784.5|32749.5|32782.5|32747.5|2
1721416190000|2024-07-19 19:09:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416210000|2024-07-19 19:10:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721416220000|2024-07-19 19:10:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416230000|2024-07-19 19:10:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416240000|2024-07-19 19:10:40|32782.5|32747.5|32782|32747|32782.5|32747.5|32782|32747|2
1721416250000|2024-07-19 19:10:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721416260000|2024-07-19 19:11:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416270000|2024-07-19 19:11:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416290000|2024-07-19 19:11:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416300000|2024-07-19 19:11:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721416310000|2024-07-19 19:11:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416360000|2024-07-19 19:12:40|32784|32749|32782.5|32747.5|32784|32749|32782.5|32747.5|2
1721416370000|2024-07-19 19:12:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416410000|2024-07-19 19:13:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721416420000|2024-07-19 19:13:40|32782|32747|32782.5|32747.5|32782.5|32747.5|32782|32747|2
1721416470000|2024-07-19 19:14:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721416480000|2024-07-19 19:14:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416510000|2024-07-19 19:15:10|32785|32750|32783|32748|32785|32750|32783|32748|2
1721416520000|2024-07-19 19:15:20|32782.5|32747.5|32782|32747|32784|32749|32782|32747|3
1721416530000|2024-07-19 19:15:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721416540000|2024-07-19 19:15:40|32782.5|32747.5|32785|32750|32785|32750|32782.5|32747.5|2
1721416550000|2024-07-19 19:15:50|32782|32747|32783|32748|32783|32748|32782|32747|2
1721416570000|2024-07-19 19:16:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416580000|2024-07-19 19:16:20|32782|32747|32782.5|32747.5|32782.5|32747.5|32782|32747|2
1721416590000|2024-07-19 19:16:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721416600000|2024-07-19 19:16:40|32782|32747|32784.5|32749.5|32784.5|32749.5|32782|32747|2
1721416610000|2024-07-19 19:16:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416620000|2024-07-19 19:17:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721416630000|2024-07-19 19:17:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721416640000|2024-07-19 19:17:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416650000|2024-07-19 19:17:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721416660000|2024-07-19 19:17:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416670000|2024-07-19 19:17:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416680000|2024-07-19 19:18:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721416690000|2024-07-19 19:18:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721416700000|2024-07-19 19:18:20|32783|32748|32782|32747|32785|32750|32782|32747|3
1721416710000|2024-07-19 19:18:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721416720000|2024-07-19 19:18:40|32786.5|32751.5|32782|32747|32786.5|32751.5|32782|32747|2
1721416740000|2024-07-19 19:19:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721416770000|2024-07-19 19:19:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416780000|2024-07-19 19:19:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416810000|2024-07-19 19:20:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721416840000|2024-07-19 19:20:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721416850000|2024-07-19 19:20:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721416860000|2024-07-19 19:21:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416870000|2024-07-19 19:21:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721416890000|2024-07-19 19:21:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416900000|2024-07-19 19:21:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416910000|2024-07-19 19:21:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721416930000|2024-07-19 19:22:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721416940000|2024-07-19 19:22:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721416950000|2024-07-19 19:22:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721416960000|2024-07-19 19:22:40|32783|32748|32785.5|32750.5|32785.5|32750.5|32783|32748|2
1721416970000|2024-07-19 19:22:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721416980000|2024-07-19 19:23:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1721416990000|2024-07-19 19:23:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721417000000|2024-07-19 19:23:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721417050000|2024-07-19 19:24:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721417060000|2024-07-19 19:24:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721417070000|2024-07-19 19:24:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721417080000|2024-07-19 19:24:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721417100000|2024-07-19 19:25:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721417110000|2024-07-19 19:25:10|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782.5|32747.5|2
1721417120000|2024-07-19 19:25:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721417130000|2024-07-19 19:25:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721417140000|2024-07-19 19:25:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721417150000|2024-07-19 19:25:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721417160000|2024-07-19 19:26:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721417170000|2024-07-19 19:26:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721417190000|2024-07-19 19:26:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721417200000|2024-07-19 19:26:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721417210000|2024-07-19 19:26:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721417220000|2024-07-19 19:27:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1721417230000|2024-07-19 19:27:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1721417240000|2024-07-19 19:27:20|32782.5|32747.5|32782|32747|32782.5|32747.5|32782|32747|2
1721417260000|2024-07-19 19:27:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721417270000|2024-07-19 19:27:50|32783|32748|32785|32750|32785|32750|32783|32748|2
1721417280000|2024-07-19 19:28:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721417300000|2024-07-19 19:28:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1721417330000|2024-07-19 19:28:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721417340000|2024-07-19 19:29:00|32785|32750|32783|32748|32785|32750|32783|32748|2
1721417360000|2024-07-19 19:29:20|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|2
1721417390000|2024-07-19 19:29:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1721417420000|2024-07-19 19:30:20|32784|32749|32787|32752|32787|32752|32784|32749|2
1721417430000|2024-07-19 19:30:30|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1721417440000|2024-07-19 19:30:40|32786|32751|32785|32750|32786|32751|32785|32750|2
1721417460000|2024-07-19 19:31:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721417490000|2024-07-19 19:31:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721417520000|2024-07-19 19:32:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721417530000|2024-07-19 19:32:10|32786|32751|32786|32751|32786|32751|32786|32751|1
1721417540000|2024-07-19 19:32:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721417550000|2024-07-19 19:32:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721417560000|2024-07-19 19:32:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721417580000|2024-07-19 19:33:00|32787|32752|32784.5|32749.5|32787|32752|32784.5|32749.5|2
1721417590000|2024-07-19 19:33:10|32783.5|32748.5|32784|32749|32784|32749|32783.5|32748.5|2
1721417600000|2024-07-19 19:33:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721417610000|2024-07-19 19:33:30|32789|32754|32786.5|32751.5|32789|32754|32786.5|32751.5|2
1721417620000|2024-07-19 19:33:40|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1721417650000|2024-07-19 19:34:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721417730000|2024-07-19 19:35:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721417760000|2024-07-19 19:36:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721417770000|2024-07-19 19:36:10|32785.5|32750.5|32785|32750|32788|32753|32785|32750|3
1721417780000|2024-07-19 19:36:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721417800000|2024-07-19 19:36:40|32786.5|32751.5|32786|32751|32786.5|32751.5|32786|32751|2
1721417830000|2024-07-19 19:37:10|32785.5|32750.5|32786|32751|32786|32751|32785.5|32750.5|2
1721417870000|2024-07-19 19:37:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721417880000|2024-07-19 19:38:00|32784|32749|32787.5|32752.5|32787.5|32752.5|32784|32749|2
1721417890000|2024-07-19 19:38:10|32784|32749|32783.5|32748.5|32787.5|32752.5|32783.5|32748.5|3
1721417900000|2024-07-19 19:38:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721417910000|2024-07-19 19:38:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721417920000|2024-07-19 19:38:40|32787.5|32752.5|32784|32749|32787.5|32752.5|32784|32749|3
1721417930000|2024-07-19 19:38:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721417940000|2024-07-19 19:39:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721417950000|2024-07-19 19:39:10|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1721417970000|2024-07-19 19:39:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721417980000|2024-07-19 19:39:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721418000000|2024-07-19 19:40:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721418030000|2024-07-19 19:40:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721418040000|2024-07-19 19:40:40|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1721418060000|2024-07-19 19:41:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721418070000|2024-07-19 19:41:10|32786.5|32751.5|32786|32751|32786.5|32751.5|32786|32751|2
1721418080000|2024-07-19 19:41:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721418090000|2024-07-19 19:41:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721418100000|2024-07-19 19:41:40|32786.5|32751.5|32786|32751|32786.5|32751.5|32786|32751|2
1721418110000|2024-07-19 19:41:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721418120000|2024-07-19 19:42:00|32791|32756|32791|32756|32791|32756|32791|32756|1
1721418130000|2024-07-19 19:42:10|32791.5|32756.5|32787|32752|32791.5|32756.5|32787|32752|3
1721418140000|2024-07-19 19:42:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721418150000|2024-07-19 19:42:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721418160000|2024-07-19 19:42:40|32787.5|32752.5|32787|32752|32787.5|32752.5|32787|32752|2
1721418170000|2024-07-19 19:42:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721418180000|2024-07-19 19:43:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721418190000|2024-07-19 19:43:10|32787.5|32752.5|32787|32752|32787.5|32752.5|32787|32752|2
1721418200000|2024-07-19 19:43:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721418220000|2024-07-19 19:43:40|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1721418240000|2024-07-19 19:44:00|32790|32755|32790|32755|32790|32755|32790|32755|1
1721418250000|2024-07-19 19:44:10|32787.5|32752.5|32787|32752|32787.5|32752.5|32787|32752|2
1721418260000|2024-07-19 19:44:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721418300000|2024-07-19 19:45:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721418320000|2024-07-19 19:45:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721418360000|2024-07-19 19:46:00|32789|32754|32790|32755|32790|32755|32789|32754|2
1721418370000|2024-07-19 19:46:10|32789|32754|32788.5|32753.5|32789|32754|32788.5|32753.5|2
1721418380000|2024-07-19 19:46:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721418390000|2024-07-19 19:46:30|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1721418400000|2024-07-19 19:46:40|32787|32752|32787|32752|32787|32752|32787|32752|1
1721418430000|2024-07-19 19:47:10|32789.5|32754.5|32789|32754|32789.5|32754.5|32789|32754|2
1721418440000|2024-07-19 19:47:20|32788|32753|32788|32753|32789.5|32754.5|32787.5|32752.5|4
1721418450000|2024-07-19 19:47:30|32788.5|32753.5|32789|32754|32789|32754|32788.5|32753.5|2
1721418460000|2024-07-19 19:47:40|32788|32753|32788.5|32753.5|32789|32754|32788|32753|3
1721418470000|2024-07-19 19:47:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721418510000|2024-07-19 19:48:30|32791|32756|32791|32756|32791|32756|32791|32756|1
1721418520000|2024-07-19 19:48:40|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721418550000|2024-07-19 19:49:10|32789|32754|32788.5|32753.5|32789|32754|32788.5|32753.5|2
1721418580000|2024-07-19 19:49:40|32789|32754|32789|32754|32789|32754|32789|32754|1
1721418590000|2024-07-19 19:49:50|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721418610000|2024-07-19 19:50:10|32789|32754|32789|32754|32789|32754|32789|32754|1
1721418660000|2024-07-19 19:51:00|32790|32755|32790|32755|32790|32755|32790|32755|1
1721418670000|2024-07-19 19:51:10|32789.5|32754.5|32790|32755|32790|32755|32789.5|32754.5|2
1721418690000|2024-07-19 19:51:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1721418720000|2024-07-19 19:52:00|32792|32757|32792|32757|32792|32757|32792|32757|1
1721418730000|2024-07-19 19:52:10|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721418750000|2024-07-19 19:52:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721418760000|2024-07-19 19:52:40|32790|32755|32789.5|32754.5|32790|32755|32789.5|32754.5|2
1721418780000|2024-07-19 19:53:00|32790|32755|32790|32755|32790|32755|32790|32755|1
1721418810000|2024-07-19 19:53:30|32793|32758|32793|32758|32793|32758|32793|32758|1
1721418820000|2024-07-19 19:53:40|32790|32755|32790|32755|32790|32755|32790|32755|1
1721418850000|2024-07-19 19:54:10|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721418860000|2024-07-19 19:54:20|32792|32757|32792|32757|32792|32757|32792|32757|1
1721418870000|2024-07-19 19:54:30|32790.5|32755.5|32792.5|32757.5|32792.5|32757.5|32790.5|32755.5|2
1721418880000|2024-07-19 19:54:40|32791.5|32756.5|32790|32755|32791.5|32756.5|32790|32755|2
1721418890000|2024-07-19 19:54:50|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721418910000|2024-07-19 19:55:10|32791|32756|32791|32756|32791|32756|32791|32756|1
1721418920000|2024-07-19 19:55:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721418930000|2024-07-19 19:55:30|32790|32755|32790|32755|32790|32755|32790|32755|1
1721418940000|2024-07-19 19:55:40|32791|32756|32790|32755|32791|32756|32790|32755|2
1721418960000|2024-07-19 19:56:00|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721418970000|2024-07-19 19:56:10|32792|32757|32791.5|32756.5|32792|32757|32791.5|32756.5|2
1721418980000|2024-07-19 19:56:20|32791|32756|32791|32756|32791|32756|32791|32756|1
1721418990000|2024-07-19 19:56:30|32794|32759|32794|32759|32794|32759|32794|32759|1
1721419000000|2024-07-19 19:56:40|32792.5|32757.5|32790.5|32755.5|32792.5|32757.5|32790.5|32755.5|2
1721419010000|2024-07-19 19:56:50|32791|32756|32791|32756|32791|32756|32791|32756|1
1721419020000|2024-07-19 19:57:00|32793|32758|32793|32758|32793|32758|32793|32758|1
1721419030000|2024-07-19 19:57:10|32791.5|32756.5|32790|32755|32791.5|32756.5|32790|32755|2
1721419110000|2024-07-19 19:58:30|32793|32758|32791|32756|32793|32758|32791|32756|2
1721419120000|2024-07-19 19:58:40|32793|32758|32790|32755|32793|32758|32790|32755|2
1721610060000|2024-07-22 01:01:00|32787|32752|32792.5|32757.5|32792.5|32757.5|32787|32752|2
1721610090000|2024-07-22 01:01:30|32793|32757|32793|32757|32793|32757|32793|32757|1
1721610100000|2024-07-22 01:01:40|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721610150000|2024-07-22 01:02:30|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721610160000|2024-07-22 01:02:40|32794|32757|32794.5|32759.5|32794.5|32759.5|32788|32746|3
1721610170000|2024-07-22 01:02:50|32789.5|32754.5|32785|32743|32794|32758|32785|32743|3
1721610180000|2024-07-22 01:03:00|32792.5|32757.5|32794|32757|32794|32757.5|32787.5|32752.5|3
1721610190000|2024-07-22 01:03:10|32788|32753|32784|32742|32789.5|32754.5|32784|32742|4
1721610200000|2024-07-22 01:03:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721610220000|2024-07-22 01:03:40|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32786.5|32751.5|2
1721610230000|2024-07-22 01:03:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721610250000|2024-07-22 01:04:10|32789|32754|32788|32753|32789|32754|32788|32753|2
1721610260000|2024-07-22 01:04:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721610270000|2024-07-22 01:04:30|32797|32762|32797|32762|32797|32762|32797|32762|1
1721610280000|2024-07-22 01:04:40|32793|32751|32793|32751|32793|32751|32793|32751|1
1721610290000|2024-07-22 01:04:50|32795.5|32760.5|32792.5|32757.5|32795.5|32760.5|32792.5|32757.5|3
1721610300000|2024-07-22 01:05:00|32797|32762|32792|32750|32797|32762|32792|32750|2
1721610310000|2024-07-22 01:05:10|32797.5|32762.5|32794.5|32759.5|32797.5|32762.5|32792.5|32757.5|3
1721610330000|2024-07-22 01:05:30|32796|32754|32795|32760|32796|32760|32795|32754|2
1721610340000|2024-07-22 01:05:40|32794|32759|32794.5|32759.5|32794.5|32759.5|32792|32750|3
1721610350000|2024-07-22 01:05:50|32795|32760|32792.5|32757.5|32795|32760|32792|32757|3
1721610360000|2024-07-22 01:06:00|32791|32756|32791|32749|32797|32762|32791|32749|3
1721610370000|2024-07-22 01:06:10|32781.5|32746.5|32779.5|32744.5|32792|32757|32772|32730|4
1721610380000|2024-07-22 01:06:20|32778.5|32743.5|32769|32727|32778.5|32743.5|32769|32727|3
1721610390000|2024-07-22 01:06:30|32772|32737|32772|32737|32772|32737|32772|32737|1
1721610400000|2024-07-22 01:06:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1721610410000|2024-07-22 01:06:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721610430000|2024-07-22 01:07:10|32776.5|32741.5|32773|32738|32776.5|32741.5|32773|32738|2
1721610460000|2024-07-22 01:07:40|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721610470000|2024-07-22 01:07:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721610490000|2024-07-22 01:08:10|32776.5|32741.5|32784|32749|32784|32749|32776.5|32741.5|3
1721610500000|2024-07-22 01:08:20|32781|32745|32781|32740|32781|32745|32781|32740|2
1721610510000|2024-07-22 01:08:30|32768|32726|32781|32746|32781|32746|32768|32726|2
1721610520000|2024-07-22 01:08:40|32768.5|32740|32768.5|32733.5|32768.5|32740|32768.5|32733.5|2
1721610550000|2024-07-22 01:09:10|32780|32740|32780|32740|32780|32740|32780|32740|1
1721610570000|2024-07-22 01:09:30|32771|32729|32783.5|32748.5|32783.5|32748.5|32771|32729|2
1721610580000|2024-07-22 01:09:40|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32773|32731|4
1721610590000|2024-07-22 01:09:50|32784.5|32749.5|32781|32739|32784.5|32749.5|32777|32739|3
1721610600000|2024-07-22 01:10:00|32781.5|32746.5|32792.5|32757.5|32792.5|32757.5|32781.5|32742|4
1721610610000|2024-07-22 01:10:10|32786.5|32751.5|32792|32757|32792|32757|32786|32744|3
1721610620000|2024-07-22 01:10:20|32787.5|32752.5|32797|32762|32797|32762|32787.5|32752.5|2
1721610630000|2024-07-22 01:10:30|32785|32743|32799|32764|32799|32764|32785|32743|2
1721610640000|2024-07-22 01:10:40|32790|32755|32796|32761|32796|32761|32790|32755|2
1721610650000|2024-07-22 01:10:50|32790|32755|32790|32755|32790|32755|32790|32755|1
1721610660000|2024-07-22 01:11:00|32799|32764|32798|32763|32799|32764|32786|32744|3
1721610670000|2024-07-22 01:11:10|32790|32755|32785|32743|32790|32755|32785|32743|2
1721610680000|2024-07-22 01:11:20|32790|32755|32790|32755|32790|32755|32790|32755|1
1721610700000|2024-07-22 01:11:40|32795.5|32760.5|32784|32742|32795.5|32760.5|32784|32742|2
1721610710000|2024-07-22 01:11:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721610730000|2024-07-22 01:12:10|32796.5|32761.5|32795.5|32760.5|32796.5|32761.5|32785|32743|3
1721610740000|2024-07-22 01:12:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721610750000|2024-07-22 01:12:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721610760000|2024-07-22 01:12:40|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721610780000|2024-07-22 01:13:00|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721610790000|2024-07-22 01:13:10|32788.5|32753.5|32795.5|32760.5|32796.5|32761.5|32780|32738|4
1721610800000|2024-07-22 01:13:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721610810000|2024-07-22 01:13:30|32792.5|32757.5|32785.5|32750.5|32792.5|32757.5|32785.5|32750.5|2
1721610820000|2024-07-22 01:13:40|32795.5|32760.5|32781|32739|32795.5|32760.5|32781|32739|2
1721610830000|2024-07-22 01:13:50|32792.5|32757.5|32785.5|32750.5|32792.5|32757.5|32785.5|32750.5|2
1721610840000|2024-07-22 01:14:00|32780|32738|32795.5|32760.5|32795.5|32760.5|32780|32738|2
1721610850000|2024-07-22 01:14:10|32794.5|32759.5|32793.5|32758.5|32794.5|32759.5|32778|32736|4
1721610860000|2024-07-22 01:14:20|32784.5|32749.5|32792.5|32757.5|32792.5|32757.5|32784.5|32749.5|2
1721610870000|2024-07-22 01:14:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721610880000|2024-07-22 01:14:40|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721610890000|2024-07-22 01:14:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721610900000|2024-07-22 01:15:00|32777|32735|32777|32735|32777|32735|32777|32735|1
1721610910000|2024-07-22 01:15:10|32782.5|32747.5|32771|32729|32793|32758|32771|32729|3
1721610920000|2024-07-22 01:15:20|32780|32745|32788|32753|32791.5|32756.5|32767|32725|4
1721610930000|2024-07-22 01:15:30|32776|32741|32787|32752|32787|32752|32765|32723|3
1721610940000|2024-07-22 01:15:40|32774|32739|32781|32746|32781.5|32746.5|32764|32722|4
1721610950000|2024-07-22 01:15:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721610960000|2024-07-22 01:16:00|32778|32743|32780|32745|32780|32745|32763|32721|3
1721610970000|2024-07-22 01:16:10|32779.5|32744.5|32764|32722|32779.5|32744.5|32764|32722|3
1721610980000|2024-07-22 01:16:20|32778.5|32743.5|32763|32721|32778.5|32743.5|32763|32721|3
1721610990000|2024-07-22 01:16:30|32769|32734|32780|32745|32780|32745|32762|32720|3
1721611000000|2024-07-22 01:16:40|32782.5|32747.5|32779.5|32744.5|32782.5|32747.5|32764|32722|4
1721611010000|2024-07-22 01:16:50|32780|32745|32779|32744|32780|32745|32763|32721|4
1721611020000|2024-07-22 01:17:00|32769|32734|32778.5|32743.5|32778.5|32743.5|32769|32734|2
1721611030000|2024-07-22 01:17:10|32769.5|32734.5|32779.5|32744.5|32781.5|32746.5|32760|32718|4
1721611040000|2024-07-22 01:17:20|32777.5|32742.5|32755|32713|32777.5|32742.5|32755|32713|3
1721611050000|2024-07-22 01:17:30|32764.5|32729.5|32771.5|32736.5|32771.5|32736.5|32753|32711|3
1721611060000|2024-07-22 01:17:40|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721611080000|2024-07-22 01:18:00|32751|32709|32772.5|32737.5|32772.5|32737.5|32751|32709|2
1721611090000|2024-07-22 01:18:10|32760.5|32725.5|32770.5|32735.5|32770.5|32735.5|32749|32707|3
1721611100000|2024-07-22 01:18:20|32758.5|32723.5|32768.5|32733.5|32771|32736|32748|32706|4
1721611110000|2024-07-22 01:18:30|32772|32737|32772.5|32737.5|32772.5|32737.5|32756|32714|4
1721611120000|2024-07-22 01:18:40|32762.5|32727.5|32774.5|32739.5|32775|32740|32760|32718|4
1721611130000|2024-07-22 01:18:50|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721611140000|2024-07-22 01:19:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1721611150000|2024-07-22 01:19:10|32767|32732|32775|32740|32775|32740|32767|32732|2
1721611160000|2024-07-22 01:19:20|32766|32731|32777.5|32742.5|32777.5|32742.5|32766|32731|3
1721611170000|2024-07-22 01:19:30|32767|32732|32759|32717|32767|32732|32759|32717|2
1721611180000|2024-07-22 01:19:40|32766|32731|32775.5|32740.5|32775.5|32740.5|32756|32714|4
1721611190000|2024-07-22 01:19:50|32764|32729|32771|32736|32772|32737|32753|32711|4
1721611200000|2024-07-22 01:20:00|32760|32725|32770.5|32735.5|32770.5|32735.5|32756|32714|4
1721611210000|2024-07-22 01:20:10|32762|32727|32755|32713|32767.5|32732.5|32755|32713|3
1721611220000|2024-07-22 01:20:20|32767|32732|32766.5|32731.5|32769.5|32734.5|32754|32712|5
1721611230000|2024-07-22 01:20:30|32760|32725|32768|32733|32768|32733|32760|32725|2
1721611240000|2024-07-22 01:20:40|32759.5|32724.5|32766|32731|32768.5|32733.5|32755|32713|4
1721611250000|2024-07-22 01:20:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721611260000|2024-07-22 01:21:00|32756|32714|32768.5|32733.5|32768.5|32733.5|32756|32714|2
1721611270000|2024-07-22 01:21:10|32759.5|32724.5|32765.5|32730.5|32765.5|32730.5|32755|32713|3
1721611280000|2024-07-22 01:21:20|32759|32724|32759|32724|32759|32724|32759|32724|1
1721611290000|2024-07-22 01:21:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721611300000|2024-07-22 01:21:40|32760.5|32725.5|32765.5|32730.5|32768.5|32733.5|32760.5|32725.5|3
1721611310000|2024-07-22 01:21:50|32760.5|32725.5|32766.5|32731.5|32768|32733|32754|32712|4
1721611320000|2024-07-22 01:22:00|32758.5|32723.5|32767.5|32732.5|32767.5|32732.5|32756|32714|3
1721611330000|2024-07-22 01:22:10|32760.5|32725.5|32768|32733|32768.5|32733.5|32754|32712|4
1721611340000|2024-07-22 01:22:20|32759.5|32724.5|32765|32730|32765.5|32730.5|32753|32711|4
1721611350000|2024-07-22 01:22:30|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721611360000|2024-07-22 01:22:40|32769.5|32734.5|32764|32729|32769.5|32734.5|32764|32729|3
1721611370000|2024-07-22 01:22:50|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721611380000|2024-07-22 01:23:00|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721611390000|2024-07-22 01:23:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721611400000|2024-07-22 01:23:20|32764|32729|32765.5|32730.5|32765.5|32730.5|32758.5|32723.5|3
1721611410000|2024-07-22 01:23:30|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721611420000|2024-07-22 01:23:40|32769.5|32734.5|32757|32715|32769.5|32734.5|32757|32715|2
1721611430000|2024-07-22 01:23:50|32761.5|32726.5|32759|32717|32761.5|32726.5|32759|32717|2
1721611440000|2024-07-22 01:24:00|32770.5|32735.5|32767.5|32732.5|32770.5|32735.5|32762.5|32727.5|3
1721611450000|2024-07-22 01:24:10|32763.5|32728.5|32767|32732|32767|32732|32758|32716|3
1721611460000|2024-07-22 01:24:20|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721611470000|2024-07-22 01:24:30|32768.5|32733.5|32772.5|32737.5|32772.5|32737.5|32768.5|32733.5|2
1721611480000|2024-07-22 01:24:40|32763.5|32728.5|32762|32720|32771.5|32736.5|32762|32720|3
1721611490000|2024-07-22 01:24:50|32772.5|32737.5|32769.5|32734.5|32772.5|32737.5|32763|32721|4
1721611500000|2024-07-22 01:25:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721611510000|2024-07-22 01:25:10|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1721611520000|2024-07-22 01:25:20|32766.5|32731.5|32764|32722|32766.5|32731.5|32764|32722|2
1721611530000|2024-07-22 01:25:30|32773|32738|32773.5|32738.5|32776|32741|32765|32723|5
1721611540000|2024-07-22 01:25:40|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721611550000|2024-07-22 01:25:50|32768|32733|32768|32733|32768|32733|32768|32733|1
1721611560000|2024-07-22 01:26:00|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32764|32722|3
1721611570000|2024-07-22 01:26:10|32767|32732|32763|32721|32773.5|32738.5|32763|32721|3
1721611580000|2024-07-22 01:26:20|32766.5|32731.5|32772.5|32737.5|32772.5|32737.5|32762|32720|3
1721611590000|2024-07-22 01:26:30|32765.5|32730.5|32763|32721|32765.5|32730.5|32763|32721|2
1721611600000|2024-07-22 01:26:40|32766.5|32731.5|32776|32741|32776|32741|32766.5|32731.5|2
1721611610000|2024-07-22 01:26:50|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1721611630000|2024-07-22 01:27:10|32762.5|32720.5|32762.5|32720.5|32762.5|32720.5|32762.5|32720.5|1
1721611640000|2024-07-22 01:27:20|32765.5|32730.5|32762|32720|32765.5|32730.5|32762|32720|2
1721611650000|2024-07-22 01:27:30|32765.5|32730.5|32773.5|32738.5|32773.5|32738.5|32761|32719|3
1721611660000|2024-07-22 01:27:40|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721611680000|2024-07-22 01:28:00|32760|32718|32771|32736|32771|32736|32760|32718|2
1721611690000|2024-07-22 01:28:10|32757|32715|32769.5|32734.5|32769.5|32734.5|32757|32715|2
1721611700000|2024-07-22 01:28:20|32761.5|32726.5|32771.5|32736.5|32771.5|32736.5|32760|32718|4
1721611710000|2024-07-22 01:28:30|32764.5|32729.5|32769.5|32734.5|32770.5|32735.5|32761|32719|4
1721611720000|2024-07-22 01:28:40|32763.5|32728.5|32760|32718|32763.5|32728.5|32760|32718|2
1721611730000|2024-07-22 01:28:50|32763.5|32728.5|32768|32733|32771|32736|32758|32716|4
1721611740000|2024-07-22 01:29:00|32762.5|32727.5|32772|32737|32772|32737|32757|32715|4
1721611750000|2024-07-22 01:29:10|32762.5|32727.5|32771.5|32736.5|32771.5|32736.5|32760|32718|4
1721611760000|2024-07-22 01:29:20|32764.5|32729.5|32758|32716|32764.5|32729.5|32758|32716|2
1721611770000|2024-07-22 01:29:30|32763.5|32728.5|32757.5|32715.5|32768.5|32733.5|32757.5|32715.5|3
1721611780000|2024-07-22 01:29:40|32762.5|32727.5|32767.5|32732.5|32767.5|32732.5|32757|32715|3
1721611790000|2024-07-22 01:29:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721611800000|2024-07-22 01:30:00|32765|32730|32767|32732|32767|32732|32762.5|32727.5|3
1721611810000|2024-07-22 01:30:10|32760|32725|32763.5|32728.5|32763.5|32728.5|32758|32716|3
1721611820000|2024-07-22 01:30:20|32761|32726|32764.5|32729.5|32764.5|32729.5|32761|32726|2
1721611830000|2024-07-22 01:30:30|32760|32725|32765.5|32730.5|32765.5|32730.5|32760|32725|2
1721611840000|2024-07-22 01:30:40|32760|32725|32757|32715|32764.5|32729.5|32757|32715|3
1721611850000|2024-07-22 01:30:50|32759.5|32724.5|32764.5|32729.5|32764.5|32729.5|32759.5|32724.5|2
1721611860000|2024-07-22 01:31:00|32759.5|32724.5|32767.5|32732.5|32767.5|32732.5|32758|32716|3
1721611870000|2024-07-22 01:31:10|32759.5|32724.5|32767.5|32732.5|32767.5|32732.5|32759|32717|4
1721611880000|2024-07-22 01:31:20|32760.5|32725.5|32763.5|32728.5|32766.5|32731.5|32758|32716|4
1721611890000|2024-07-22 01:31:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721611900000|2024-07-22 01:31:40|32764.5|32729.5|32759|32717|32764.5|32729.5|32759|32717|2
1721611910000|2024-07-22 01:31:50|32763.5|32728.5|32758|32716|32765.5|32730.5|32758|32716|4
1721611920000|2024-07-22 01:32:00|32760.5|32725.5|32766.5|32731.5|32766.5|32731.5|32760|32718|3
1721611930000|2024-07-22 01:32:10|32761.5|32726.5|32762|32720|32762|32726.5|32761.5|32720|2
1721611940000|2024-07-22 01:32:20|32768.5|32733.5|32762.5|32727.5|32768.5|32733.5|32762.5|32727.5|2
1721611950000|2024-07-22 01:32:30|32767.5|32732.5|32763.5|32728.5|32767.5|32732.5|32763.5|32728.5|2
1721611960000|2024-07-22 01:32:40|32759|32717|32767.5|32732.5|32767.5|32732.5|32759|32717|2
1721611970000|2024-07-22 01:32:50|32765.5|32730.5|32757|32715|32765.5|32730.5|32757|32715|4
1721611980000|2024-07-22 01:33:00|32759.5|32724.5|32764|32729|32764|32729|32758|32716|3
1721611990000|2024-07-22 01:33:10|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721612000000|2024-07-22 01:33:20|32764.5|32729.5|32767.5|32732.5|32767.5|32732.5|32764.5|32729.5|2
1721612010000|2024-07-22 01:33:30|32761|32719|32764.5|32729.5|32764.5|32729.5|32761|32719|2
1721612020000|2024-07-22 01:33:40|32760.5|32725.5|32760|32718|32760.5|32725.5|32760|32718|2
1721612030000|2024-07-22 01:33:50|32765.5|32730.5|32760.5|32725.5|32765.5|32730.5|32760.5|32725.5|2
1721612040000|2024-07-22 01:34:00|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721612060000|2024-07-22 01:34:20|32768|32733|32768|32733|32768|32733|32768|32733|1
1721612070000|2024-07-22 01:34:30|32762|32727|32759|32717|32762|32727|32759|32717|2
1721612080000|2024-07-22 01:34:40|32765.5|32730.5|32760|32718|32765.5|32730.5|32760|32718|3
1721612090000|2024-07-22 01:34:50|32770|32735|32761|32719|32770|32735|32761|32719|4
1721612100000|2024-07-22 01:35:00|32768.5|32733.5|32760|32718|32768.5|32733.5|32760|32718|4
1721612110000|2024-07-22 01:35:10|32763|32728|32759|32717|32763|32728|32759|32717|2
1721612120000|2024-07-22 01:35:20|32767.5|32732.5|32765.5|32730.5|32768.5|32733.5|32758|32716|5
1721612130000|2024-07-22 01:35:30|32761.5|32726.5|32759|32717|32768.5|32733.5|32759|32717|3
1721612140000|2024-07-22 01:35:40|32765.5|32730.5|32764.5|32729.5|32765.5|32730.5|32758|32716|4
1721612150000|2024-07-22 01:35:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721612160000|2024-07-22 01:36:00|32765.5|32730.5|32764.5|32729.5|32765.5|32730.5|32759.5|32718|4
1721612170000|2024-07-22 01:36:10|32765|32730|32760.5|32725.5|32765|32730|32760.5|32725.5|2
1721612180000|2024-07-22 01:36:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721612190000|2024-07-22 01:36:30|32766.5|32731.5|32766|32731|32766.5|32731.5|32761|32719|3
1721612200000|2024-07-22 01:36:40|32766.5|32731.5|32762|32720|32766.5|32731.5|32762|32720|3
1721612210000|2024-07-22 01:36:50|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721612220000|2024-07-22 01:37:00|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721612230000|2024-07-22 01:37:10|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1721612240000|2024-07-22 01:37:20|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721612250000|2024-07-22 01:37:30|32767.5|32732.5|32763.5|32728.5|32767.5|32732.5|32763.5|32728.5|2
1721612270000|2024-07-22 01:37:50|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721612280000|2024-07-22 01:38:00|32767.5|32732.5|32763|32721|32767.5|32732.5|32763|32721|2
1721612290000|2024-07-22 01:38:10|32768|32733|32766|32724|32768|32733|32763.5|32724|3
1721612300000|2024-07-22 01:38:20|32765.5|32730.5|32769|32727|32770.5|32735.5|32765.5|32727|3
1721612310000|2024-07-22 01:38:30|32772.5|32737.5|32768.5|32733.5|32772.5|32737.5|32768.5|32733.5|2
1721612320000|2024-07-22 01:38:40|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721612330000|2024-07-22 01:38:50|32768|32726|32775|32740|32775|32740|32768|32726|2
1721612340000|2024-07-22 01:39:00|32770|32735|32774.5|32739.5|32774.5|32739.5|32769|32727|3
1721612350000|2024-07-22 01:39:10|32771.5|32736.5|32770|32735|32771.5|32736.5|32770|32735|2
1721612360000|2024-07-22 01:39:20|32768|32733|32768|32733|32768|32733|32768|32733|1
1721612370000|2024-07-22 01:39:30|32769.5|32734.5|32770|32735|32770|32735|32766|32724|3
1721612380000|2024-07-22 01:39:40|32768.5|32733.5|32766|32731|32768.5|32733.5|32766|32731|2
1721612390000|2024-07-22 01:39:50|32769|32734|32770|32735|32770|32735|32764|32722|3
1721612400000|2024-07-22 01:40:00|32765|32730|32772|32737|32772|32737|32765|32723|4
1721612410000|2024-07-22 01:40:10|32765|32730|32765|32730|32765|32730|32765|32730|1
1721612430000|2024-07-22 01:40:30|32766|32724|32773|32738|32773|32738|32766|32724|2
1721612440000|2024-07-22 01:40:40|32768|32733|32775|32740|32775|32740|32768|32727|3
1721612450000|2024-07-22 01:40:50|32770|32735|32770|32728|32770|32735|32770|32728|2
1721612460000|2024-07-22 01:41:00|32771.5|32736.5|32773|32738|32773|32738|32766|32724|4
1721612470000|2024-07-22 01:41:10|32772|32737|32765|32723|32772|32737|32765|32723|3
1721612480000|2024-07-22 01:41:20|32767|32732|32767|32732|32767|32732|32767|32732|1
1721612490000|2024-07-22 01:41:30|32770|32735|32763|32721|32770|32735|32763|32721|2
1721612500000|2024-07-22 01:41:40|32765|32730|32764|32722|32765|32730|32764|32722|2
1721612510000|2024-07-22 01:41:50|32765|32730|32769|32734|32770.5|32735.5|32765|32730|3
1721612520000|2024-07-22 01:42:00|32765|32730|32768|32733|32768|32733|32762|32720|3
1721612530000|2024-07-22 01:42:10|32763|32728|32763|32728|32763|32728|32763|32728|1
1721612550000|2024-07-22 01:42:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721612560000|2024-07-22 01:42:40|32770|32735|32768|32733|32770|32735|32764|32729|3
1721612570000|2024-07-22 01:42:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1721612580000|2024-07-22 01:43:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721612590000|2024-07-22 01:43:10|32769.5|32734.5|32764|32722|32769.5|32734.5|32764|32722|2
1721612600000|2024-07-22 01:43:20|32765.5|32730.5|32766|32724|32766|32730.5|32765.5|32724|2
1721612610000|2024-07-22 01:43:30|32770.5|32735.5|32765|32723|32772|32737|32765|32723|4
1721612620000|2024-07-22 01:43:40|32767|32732|32767|32732|32767|32732|32767|32732|1
1721612640000|2024-07-22 01:44:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721612650000|2024-07-22 01:44:10|32767|32732|32767|32732|32767|32732|32767|32732|1
1721612670000|2024-07-22 01:44:30|32764|32722|32764|32722|32764|32722|32764|32722|1
1721612680000|2024-07-22 01:44:40|32772|32737|32772.5|32737.5|32772.5|32737.5|32765|32723|4
1721612690000|2024-07-22 01:44:50|32767|32732|32767|32732|32767|32732|32767|32732|1
1721612700000|2024-07-22 01:45:00|32764|32722|32764|32722|32764|32722|32764|32722|1
1721612710000|2024-07-22 01:45:10|32772|32737|32773|32738|32773|32738|32766|32724|4
1721612720000|2024-07-22 01:45:20|32767|32732|32767|32732|32767|32732|32767|32732|1
1721612730000|2024-07-22 01:45:30|32771|32736|32773|32738|32773|32738|32767|32725|4
1721612740000|2024-07-22 01:45:40|32768|32733|32764|32722|32768|32733|32764|32722|2
1721612750000|2024-07-22 01:45:50|32773.5|32738.5|32767|32732|32773.5|32738.5|32767|32732|2
1721612760000|2024-07-22 01:46:00|32765|32723|32775.5|32740.5|32775.5|32740.5|32765|32723|2
1721612770000|2024-07-22 01:46:10|32773.5|32738.5|32768|32726|32773.5|32738.5|32768|32726|3
1721612780000|2024-07-22 01:46:20|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32769.5|32734.5|3
1721612790000|2024-07-22 01:46:30|32770.5|32735.5|32775.5|32740.5|32775.5|32740.5|32770.5|32735.5|2
1721612800000|2024-07-22 01:46:40|32774.5|32739.5|32770.5|32735.5|32774.5|32739.5|32770.5|32735.5|2
1721612820000|2024-07-22 01:47:00|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32771|32729|3
1721612830000|2024-07-22 01:47:10|32772.5|32737.5|32776|32741|32778.5|32743.5|32772.5|32731|4
1721612840000|2024-07-22 01:47:20|32772.5|32737.5|32776.5|32741.5|32776.5|32741.5|32772.5|32732|3
1721612850000|2024-07-22 01:47:30|32773.5|32738.5|32779.5|32744.5|32779.5|32744.5|32773.5|32738.5|3
1721612860000|2024-07-22 01:47:40|32777|32742|32778.5|32743.5|32778.5|32743.5|32775.5|32740.5|3
1721612870000|2024-07-22 01:47:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721612880000|2024-07-22 01:48:00|32775.5|32740.5|32771|32729|32775.5|32740.5|32771|32729|2
1721612890000|2024-07-22 01:48:10|32773.5|32738.5|32775|32740|32775|32740|32770|32728|3
1721612900000|2024-07-22 01:48:20|32773.5|32738.5|32769|32727|32777|32742|32769|32727|4
1721612910000|2024-07-22 01:48:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721612930000|2024-07-22 01:48:50|32774.5|32739.5|32772|32730|32774.5|32739.5|32772|32730|2
1721612940000|2024-07-22 01:49:00|32778|32743|32780|32745|32780|32745|32771|32729|4
1721612950000|2024-07-22 01:49:10|32779|32744|32772|32730|32779|32744|32772|32730|3
1721612960000|2024-07-22 01:49:20|32778|32743|32774|32739|32778|32743|32774|32739|2
1721612970000|2024-07-22 01:49:30|32778|32743|32779.5|32744.5|32779.5|32744.5|32770|32728|4
1721612980000|2024-07-22 01:49:40|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32773.5|32738.5|2
1721612990000|2024-07-22 01:49:50|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721613000000|2024-07-22 01:50:00|32771|32729|32779|32744|32779|32744|32771|32729|2
1721613010000|2024-07-22 01:50:10|32770|32728|32771.5|32736.5|32771.5|32736.5|32770|32728|2
1721613020000|2024-07-22 01:50:20|32777.5|32742.5|32771.5|32736.5|32777.5|32742.5|32771.5|32736.5|2
1721613030000|2024-07-22 01:50:30|32772.5|32737.5|32779.5|32744.5|32779.5|32744.5|32769|32727|3
1721613040000|2024-07-22 01:50:40|32772.5|32737.5|32779.5|32744.5|32779.5|32744.5|32772.5|32737.5|3
1721613050000|2024-07-22 01:50:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721613060000|2024-07-22 01:51:00|32776.5|32741.5|32778.5|32743.5|32778.5|32743.5|32770|32728|3
1721613070000|2024-07-22 01:51:10|32772.5|32737.5|32769|32727|32772.5|32737.5|32769|32727|2
1721613080000|2024-07-22 01:51:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721613090000|2024-07-22 01:51:30|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721613100000|2024-07-22 01:51:40|32771.5|32736.5|32770|32728|32771.5|32736.5|32770|32728|2
1721613110000|2024-07-22 01:51:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721613120000|2024-07-22 01:52:00|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721613130000|2024-07-22 01:52:10|32772.5|32737.5|32779.5|32744.5|32779.5|32744.5|32772.5|32737.5|2
1721613140000|2024-07-22 01:52:20|32773.5|32738.5|32780.5|32745.5|32780.5|32745.5|32769|32727|3
1721613150000|2024-07-22 01:52:30|32773.5|32738.5|32782|32747|32782|32747|32773|32731|3
1721613160000|2024-07-22 01:52:40|32776|32741|32781.5|32746.5|32781.5|32746.5|32776|32741|2
1721613190000|2024-07-22 01:53:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721613210000|2024-07-22 01:53:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721613220000|2024-07-22 01:53:40|32774.5|32739.5|32778|32736|32778|32739.5|32774.5|32736|2
1721613230000|2024-07-22 01:53:50|32780.5|32745.5|32786.5|32751.5|32786.5|32751.5|32776.5|32741|5
1721613240000|2024-07-22 01:54:00|32781.5|32746.5|32789.5|32754.5|32789.5|32754.5|32781.5|32746.5|2
1721613250000|2024-07-22 01:54:10|32793|32758|32792.5|32757.5|32793|32758|32792.5|32757.5|2
1721613260000|2024-07-22 01:54:20|32782|32740|32789.5|32754.5|32789.5|32754.5|32782|32740|2
1721613270000|2024-07-22 01:54:30|32781.5|32746.5|32781|32739|32790|32755|32781|32739|3
1721613280000|2024-07-22 01:54:40|32784|32749|32786.5|32751.5|32787.5|32752.5|32784|32749|3
1721613290000|2024-07-22 01:54:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721613300000|2024-07-22 01:55:00|32790|32755|32790|32755|32790|32755|32790|32755|1
1721613310000|2024-07-22 01:55:10|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721613330000|2024-07-22 01:55:30|32788|32753|32776|32734|32788|32753|32776|32734|2
1721613340000|2024-07-22 01:55:40|32785.5|32750.5|32782.5|32747.5|32785.5|32750.5|32777|32735|4
1721613350000|2024-07-22 01:55:50|32780|32745|32776|32734|32782.5|32747.5|32776|32734|3
1721613360000|2024-07-22 01:56:00|32778|32743|32777|32735|32782.5|32747.5|32777|32735|3
1721613370000|2024-07-22 01:56:10|32786|32751|32776|32734|32786|32751|32776|32734|3
1721613380000|2024-07-22 01:56:20|32782.5|32747.5|32777.5|32742.5|32782.5|32747.5|32777.5|32742.5|2
1721613390000|2024-07-22 01:56:30|32779|32737|32779|32737|32779|32737|32779|32737|1
1721613400000|2024-07-22 01:56:40|32784.5|32749.5|32780|32738|32784.5|32749.5|32779.5|32738|4
1721613410000|2024-07-22 01:56:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721613420000|2024-07-22 01:57:00|32781|32739|32781|32739|32781|32739|32781|32739|1
1721613430000|2024-07-22 01:57:10|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32781.5|32740|4
1721613440000|2024-07-22 01:57:20|32787.5|32752.5|32784.5|32749.5|32787.5|32752.5|32784.5|32749.5|2
1721613450000|2024-07-22 01:57:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721613460000|2024-07-22 01:57:40|32789.5|32754.5|32783|32741|32789.5|32754.5|32783|32741|2
1721613470000|2024-07-22 01:57:50|32787.5|32752.5|32784.5|32749.5|32787.5|32752.5|32784.5|32749.5|2
1721613480000|2024-07-22 01:58:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721613490000|2024-07-22 01:58:10|32791.5|32756.5|32789.5|32754.5|32791.5|32756.5|32782|32740|3
1721613500000|2024-07-22 01:58:20|32787.5|32752.5|32790.5|32755.5|32790.5|32755.5|32783|32741|4
1721613510000|2024-07-22 01:58:30|32783.5|32748.5|32790.5|32755.5|32790.5|32755.5|32782|32740|4
1721613520000|2024-07-22 01:58:40|32784.5|32749.5|32790.5|32755.5|32790.5|32755.5|32783|32741|4
1721613530000|2024-07-22 01:58:50|32785.5|32750.5|32787.5|32752.5|32787.5|32752.5|32785.5|32750.5|2
1721613540000|2024-07-22 01:59:00|32790.5|32755.5|32781|32739|32790.5|32755.5|32781|32739|2
1721613550000|2024-07-22 01:59:10|32784.5|32749.5|32783|32741|32784.5|32749.5|32783|32741|2
1721613560000|2024-07-22 01:59:20|32785.5|32750.5|32789.5|32754.5|32789.5|32754.5|32785.5|32750.5|2
1721613570000|2024-07-22 01:59:30|32784.5|32749.5|32791.5|32756.5|32791.5|32756.5|32784.5|32747|3
1721613580000|2024-07-22 01:59:40|32788.5|32753.5|32798|32763|32798|32763|32788.5|32750|3
1721613590000|2024-07-22 01:59:50|32793|32758|32795|32760|32795|32760|32793|32758|2
1721613600000|2024-07-22 02:00:00|32819|32777|32819|32777|32819|32777|32819|32777|1
1721613610000|2024-07-22 02:00:10|32807|32772|32816|32774|32816|32774|32807|32772|2
1721613620000|2024-07-22 02:00:20|32805|32770|32823|32781|32823|32781|32805|32770|2
1721613630000|2024-07-22 02:00:30|32809|32774|32822|32780|32822|32780|32809|32774|2
1721613640000|2024-07-22 02:00:40|32808|32773|32808|32773|32808|32773|32808|32773|1
1721613670000|2024-07-22 02:01:10|32824|32782|32824|32782|32824|32782|32824|32782|1
1721613680000|2024-07-22 02:01:20|32809|32774|32829|32787|32829|32787|32809|32774|2
1721613690000|2024-07-22 02:01:30|32812|32777|32804.5|32769.5|32830|32788|32800.5|32765.5|4
1721613700000|2024-07-22 02:01:40|32807.5|32772.5|32831|32789|32831|32789|32807.5|32772.5|4
1721613710000|2024-07-22 02:01:50|32819|32784|32807|32772|32819|32784|32807|32772|2
1721613730000|2024-07-22 02:02:10|32806|32771|32823|32781|32823|32781|32806|32771|2
1721613740000|2024-07-22 02:02:20|32813|32778|32821|32779|32821|32779|32805.5|32770.5|3
1721613750000|2024-07-22 02:02:30|32812|32777|32803.5|32768.5|32824|32782|32803.5|32768.5|3
1721613760000|2024-07-22 02:02:40|32812|32777|32809|32774|32825|32783|32805|32770|4
1721613770000|2024-07-22 02:02:50|32815|32780|32811|32776|32832|32790|32811|32776|3
1721613780000|2024-07-22 02:03:00|32820|32785|32813|32778|32820|32785|32808|32773|3
1721613790000|2024-07-22 02:03:10|32821|32786|32833|32791|32833|32791|32809.5|32774.5|3
1721613800000|2024-07-22 02:03:20|32812.5|32777.5|32834|32792|32834|32792|32812.5|32777.5|4
1721613810000|2024-07-22 02:03:30|32809.5|32774.5|32813|32778|32822|32787|32809.5|32774.5|3
1721613820000|2024-07-22 02:03:40|32813.5|32778.5|32811|32776|32833|32791|32811|32776|5
1721613830000|2024-07-22 02:03:50|32822|32787|32822|32787|32822|32787|32822|32787|1
1721613840000|2024-07-22 02:04:00|32812|32777|32835|32793|32835|32793|32812|32777|2
1721613850000|2024-07-22 02:04:10|32822|32787|32811.5|32776.5|32822|32787|32811.5|32776.5|2
1721613860000|2024-07-22 02:04:20|32810|32775|32813.5|32778.5|32843|32801|32810|32775|4
1721613870000|2024-07-22 02:04:30|32827|32792|32817|32782|32842|32800|32814.5|32779.5|4
1721613880000|2024-07-22 02:04:40|32828|32793|32818|32783|32838|32796|32815.5|32780.5|4
1721613890000|2024-07-22 02:04:50|32826|32791|32817.5|32782.5|32836|32794|32816.5|32781.5|4
1721613900000|2024-07-22 02:05:00|32825|32790|32840|32798|32840|32798|32816.5|32781.5|3
1721613910000|2024-07-22 02:05:10|32815|32780|32841|32799|32841|32799|32815|32780|4
1721613920000|2024-07-22 02:05:20|32819|32784|32844|32802|32844|32802|32819|32784|3
1721613930000|2024-07-22 02:05:30|32818|32783|32817|32782|32828|32793|32817|32782|3
1721613940000|2024-07-22 02:05:40|32815.5|32780.5|32841|32799|32841|32799|32815.5|32780.5|4
1721613950000|2024-07-22 02:05:50|32827|32792|32843|32801|32843|32801|32816.5|32781.5|3
1721613960000|2024-07-22 02:06:00|32818.5|32783.5|32818|32783|32828|32793|32818|32783|3
1721613970000|2024-07-22 02:06:10|32829|32794|32842|32800|32842|32800|32819|32784|3
1721613980000|2024-07-22 02:06:20|32816|32781|32817|32782|32829|32794|32816|32781|3
1721613990000|2024-07-22 02:06:30|32828|32793|32815|32780|32828|32793|32815|32780|2
1721614000000|2024-07-22 02:06:40|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1721614010000|2024-07-22 02:06:50|32827|32792|32827|32792|32827|32792|32827|32792|1
1721614020000|2024-07-22 02:07:00|32834||32834||32834||32834||1
1721614030000|2024-07-22 02:07:10|32809.5|32774.5|32835|32793|32835|32793|32809.5|32774.5|3
1721614040000|2024-07-22 02:07:20|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1721614050000|2024-07-22 02:07:30|32814.5|32779.5|32819.5|32784.5|32836|32794|32814.5|32779.5|5
1721614060000|2024-07-22 02:07:40|32821.5|32786.5|32834|32792|32834|32792|32821.5|32786.5|2
1721614070000|2024-07-22 02:07:50|32820.5|32785.5|32836|32794|32836|32794|32820.5|32785.5|2
1721614080000|2024-07-22 02:08:00|32826.5|32791.5|32833|32791|32833|32791.5|32826.5|32791|2
1721614090000|2024-07-22 02:08:10|32825.5|32790.5|32836|32794|32836|32794|32822|32787|3
1721614100000|2024-07-22 02:08:20|32823|32788|32822|32787|32835|32793|32822|32787|4
1721614110000|2024-07-22 02:08:30|32820|32785|32832|32790|32832|32792|32820|32785|3
1721614120000|2024-07-22 02:08:40|32822|32787|32821|32786|32834|32792|32821|32786|4
1721614130000|2024-07-22 02:08:50|32822|32787|32820|32785|32826|32791|32820|32785|3
1721614140000|2024-07-22 02:09:00|32825|32790|32823|32788|32833|32791|32823|32788|3
1721614150000|2024-07-22 02:09:10|32819.5|32784.5|32828|32793|32837|32795|32819.5|32784.5|6
1721614160000|2024-07-22 02:09:20|32825.5|32790.5|32828|32793|32836|32796|32825.5|32790.5|4
1721614170000|2024-07-22 02:09:30|32830|32795|32825|32790|32830|32795|32825|32790|2
1721614180000|2024-07-22 02:09:40|32823|32788|32831|32789|32831|32789|32823|32788|2
1721614190000|2024-07-22 02:09:50|32825|32790|32823.5|32788.5|32829|32790|32823.5|32787|4
1721614200000|2024-07-22 02:10:00|32825|32790|32814|32779|32828|32790|32814|32779|4
1721614210000|2024-07-22 02:10:10|32816.5|32781.5|32820.5|32785.5|32820.5|32785.5|32816.5|32781.5|2
1721614220000|2024-07-22 02:10:20|32815.5|32780.5|32813|32778|32820.5|32785.5|32813|32778|4
1721614230000|2024-07-22 02:10:30|32820.5|32785.5|32827|32785|32827|32785.5|32820.5|32785|2
1721614240000|2024-07-22 02:10:40|32819.5|32784.5|32813.5|32778.5|32819.5|32784.5|32813.5|32778.5|2
1721614260000|2024-07-22 02:11:00|32814|32779|32814|32779|32814|32779|32814|32779|1
1721614270000|2024-07-22 02:11:10|32816.5|32781.5|32815|32780|32816.5|32781.5|32815|32780|2
1721614280000|2024-07-22 02:11:20|32819|32784|32828|32786|32828|32786|32819|32784|2
1721614290000|2024-07-22 02:11:30|32820|32785|32816.5|32781.5|32826|32785|32816.5|32781.5|3
1721614300000|2024-07-22 02:11:40|32816|32781|32827|32785|32827|32785|32816|32781|3
1721614310000|2024-07-22 02:11:50|32814.5|32779.5|32817|32782|32820.5|32785.5|32814.5|32779.5|3
1721614320000|2024-07-22 02:12:00|32820.5|32785.5|32825|32783|32825|32785.5|32816|32781|3
1721614330000|2024-07-22 02:12:10|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1721614340000|2024-07-22 02:12:20|32811.5|32776.5|32809|32774|32811.5|32776.5|32809|32774|2
1721614350000|2024-07-22 02:12:30|32817|32782|32812|32777|32817|32782|32812|32777|2
1721614360000|2024-07-22 02:12:40|32810|32775|32824|32782|32824|32782|32810|32775|3
1721614370000|2024-07-22 02:12:50|32779|32744|32805|32770|32805|32770|32779|32744|2
1721614380000|2024-07-22 02:13:00|32803|32768|32825|32783|32825|32783|32803|32768|3
1721614390000|2024-07-22 02:13:10|32803|32768|32804|32769|32815|32780|32803|32768|3
1721614400000|2024-07-22 02:13:20|32813|32778|32809|32774|32813|32778|32809|32774|2
1721614410000|2024-07-22 02:13:30|32815|32780|32823|32781|32823|32781|32815|32780|2
1721614420000|2024-07-22 02:13:40|32809|32774|32824|32782|32824|32782|32809|32774|3
1721614430000|2024-07-22 02:13:50|32807|32772|32815|32780|32815|32780|32807|32772|2
1721614440000|2024-07-22 02:14:00|32814|32779|32809|32774|32814|32779|32809|32774|2
1721614450000|2024-07-22 02:14:10|32815|32780|32825|32783|32825|32783|32808|32773|3
1721614460000|2024-07-22 02:14:20|32815|32780|32808|32773|32815|32780|32808|32773|2
1721614470000|2024-07-22 02:14:30|32815|32780|32823|32781|32823|32781|32815|32780|2
1721614480000|2024-07-22 02:14:40|32806|32771|32809|32774|32824|32782|32806|32771|4
1721614490000|2024-07-22 02:14:50|32807|32772|32823|32781|32823|32781|32807|32772|3
1721614500000|2024-07-22 02:15:00|32809|32774|32806|32771|32813|32778|32806|32771|3
1721614510000|2024-07-22 02:15:10|32814|32779|32822|32780|32822|32780|32809|32774|3
1721614520000|2024-07-22 02:15:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1721614530000|2024-07-22 02:15:30|32805|32770|32805|32770|32805|32770|32805|32770|1
1721614540000|2024-07-22 02:15:40|32812|32777|32805|32770|32812|32777|32805|32770|2
1721614550000|2024-07-22 02:15:50|32812|32777|32804|32769|32812|32777|32804|32769|2
1721614560000|2024-07-22 02:16:00|32811|32776|32821|32779|32821|32779|32811|32776|2
1721614570000|2024-07-22 02:16:10|32811|32776|32807|32772|32820|32778|32807|32772|3
1721614580000|2024-07-22 02:16:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1721614590000|2024-07-22 02:16:30|32806|32771|32803|32768|32819|32777|32803|32768|3
1721614600000|2024-07-22 02:16:40|32811|32776|32806|32771|32818|32776|32806|32771|3
1721614610000|2024-07-22 02:16:50|32810|32775|32817|32775|32817|32775|32805|32770|3
1721614620000|2024-07-22 02:17:00|32809|32774|32805.5|32770.5|32809|32774|32804|32769|3
1721614630000|2024-07-22 02:17:10|32809.5|32774.5|32804|32769|32816|32774.5|32803|32768|4
1721614640000|2024-07-22 02:17:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721614650000|2024-07-22 02:17:30|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721614660000|2024-07-22 02:17:40|32817|32775|32817|32775|32817|32775|32817|32775|1
1721614670000|2024-07-22 02:17:50|32808.5|32773.5|32816|32774|32816|32774|32803.5|32768.5|3
1721614680000|2024-07-22 02:18:00|32808.5|32773.5|32805|32770|32808.5|32773.5|32805|32770|2
1721614690000|2024-07-22 02:18:10|32809|32774|32804|32769|32809|32774|32804|32769|2
1721614700000|2024-07-22 02:18:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1721614720000|2024-07-22 02:18:40|32801|32766|32801|32766|32801|32766|32801|32766|1
1721614730000|2024-07-22 02:18:50|32804|32769|32815|32773|32815|32773|32804|32769|2
1721614740000|2024-07-22 02:19:00|32808|32766|32804.5|32769.5|32808|32769.5|32801|32766|3
1721614750000|2024-07-22 02:19:10|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721614770000|2024-07-22 02:19:30|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721614780000|2024-07-22 02:19:40|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721614790000|2024-07-22 02:19:50|32814|32772|32803|32768|32814|32772|32803|32768|2
1721614800000|2024-07-22 02:20:00|32807|32772|32799.5|32764.5|32815|32773|32799.5|32764.5|4
1721614810000|2024-07-22 02:20:10|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1721614820000|2024-07-22 02:20:20|32814|32772|32799.5|32764.5|32814|32772|32799.5|32764.5|2
1721614830000|2024-07-22 02:20:30|32805.5|32770.5|32802.5|32767.5|32805.5|32770.5|32802|32767|3
1721614840000|2024-07-22 02:20:40|32806.5|32771.5|32800|32765|32813|32771.5|32800|32765|4
1721614850000|2024-07-22 02:20:50|32806|32771|32798.5|32763.5|32806|32771|32798.5|32763.5|3
1721614860000|2024-07-22 02:21:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1721614870000|2024-07-22 02:21:10|32800.5|32765.5|32815|32773|32815|32773|32800.5|32765.5|2
1721614880000|2024-07-22 02:21:20|32806.5|32771.5|32803|32768|32817|32775|32803|32768|3
1721614890000|2024-07-22 02:21:30|32808|32773|32801|32766|32815|32773|32801|32766|3
1721614900000|2024-07-22 02:21:40|32806|32771|32813|32771|32813|32771|32806|32771|2
1721614910000|2024-07-22 02:21:50|32805|32770|32798.5|32763.5|32805|32770|32798.5|32763.5|2
1721614920000|2024-07-22 02:22:00|32804|32769|32801|32766|32814|32772|32801|32766|3
1721614930000|2024-07-22 02:22:10|32806|32771|32813|32771|32813|32771|32799.5|32764.5|3
1721614940000|2024-07-22 02:22:20|32798.5|32763.5|32805|32770|32805|32770|32798.5|32763.5|2
1721614950000|2024-07-22 02:22:30|32804|32769|32814|32772|32814|32772|32804|32769|2
1721614960000|2024-07-22 02:22:40|32801.5|32766.5|32813|32771|32813|32771|32801.5|32766.5|4
1721614970000|2024-07-22 02:22:50|32802.5|32767.5|32816|32774|32816|32774|32802.5|32767.5|3
1721614980000|2024-07-22 02:23:00|32807.5|32772.5|32805.5|32770.5|32807.5|32772.5|32805.5|32770.5|2
1721614990000|2024-07-22 02:23:10|32818|32776|32806|32771|32818|32776|32806|32771|2
1721615000000|2024-07-22 02:23:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721615010000|2024-07-22 02:23:30|32805|32770|32805|32770|32805|32770|32805|32770|1
1721615030000|2024-07-22 02:23:50|32810|32775|32802|32767|32817|32775|32802|32767|4
1721615040000|2024-07-22 02:24:00|32808|32773|32819|32777|32819|32777|32808|32773|2
1721615050000|2024-07-22 02:24:10|32806.5|32771.5|32805.5|32770.5|32809|32774|32805.5|32770.5|3
1721615060000|2024-07-22 02:24:20|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1721615080000|2024-07-22 02:24:40|32803|32768|32803|32768|32803|32768|32803|32768|1
1721615090000|2024-07-22 02:24:50|32820|32778|32820|32778|32820|32778|32820|32778|1
1721615100000|2024-07-22 02:25:00|32806.5|32771.5|32811.5|32776.5|32811.5|32776.5|32806.5|32771.5|2
1721615110000|2024-07-22 02:25:10|32803|32768|32811.5|32776.5|32811.5|32776.5|32803|32768|2
1721615120000|2024-07-22 02:25:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721615140000|2024-07-22 02:25:40|32806|32771|32808|32773|32808|32773|32806|32771|2
1721615150000|2024-07-22 02:25:50|32806.5|32771.5|32806|32771|32818|32777|32806|32771|4
1721615160000|2024-07-22 02:26:00|32810.5|32775.5|32817|32775|32817|32775.5|32803|32768|3
1721615170000|2024-07-22 02:26:10|32800|32765|32797.5|32762.5|32810.5|32775.5|32797.5|32762.5|3
1721615180000|2024-07-22 02:26:20|32796|32761|32818|32776|32818|32776|32796|32761|4
1721615190000|2024-07-22 02:26:30|32805.5|32770.5|32797|32762|32805.5|32770.5|32797|32762|2
1721615200000|2024-07-22 02:26:40|32806|32771|32802|32767|32806|32771|32799.5|32764.5|3
1721615210000|2024-07-22 02:26:50|32805|32770|32821|32779|32821|32779|32805|32770|2
1721615220000|2024-07-22 02:27:00|32807|32772|32803|32768|32817|32775|32803|32768|3
1721615230000|2024-07-22 02:27:10|32808|32773|32818|32776|32818|32776|32808|32773|2
1721615240000|2024-07-22 02:27:20|32809|32774|32809|32774|32809|32774|32809|32774|1
1721615260000|2024-07-22 02:27:40|32820|32778|32804|32769|32820|32778|32804|32769|2
1721615270000|2024-07-22 02:27:50|32810|32775|32804.5|32769.5|32823|32781|32804.5|32769.5|3
1721615280000|2024-07-22 02:28:00|32812|32777|32802|32767|32812|32777|32802|32767|2
1721615290000|2024-07-22 02:28:10|32804|32769|32804.5|32769.5|32804.5|32769.5|32804|32769|2
1721615300000|2024-07-22 02:28:20|32812|32777|32817.5|32782.5|32825|32783|32809.5|32774.5|5
1721615310000|2024-07-22 02:28:30|32820|32785|32815|32780|32820|32785|32815|32780|2
1721615320000|2024-07-22 02:28:40|32818|32783|32818|32783|32818|32783|32818|32783|1
1721615330000|2024-07-22 02:28:50|32828|32786|32828|32786|32828|32786|32828|32786|1
1721615340000|2024-07-22 02:29:00|32821|32788|32820.5|32785.5|32830|32788|32820.5|32785.5|3
1721615350000|2024-07-22 02:29:10|32824|32789|32821|32786|32831|32789|32821|32786|3
1721615360000|2024-07-22 02:29:20|32824|32789|32824|32789|32834|32792|32822|32787|4
1721615370000|2024-07-22 02:29:30|32827|32792|32835|32793|32835|32793|32823|32788|3
1721615380000|2024-07-22 02:29:40|32827|32792|32826|32791|32827|32792|32824.5|32789.5|3
1721615390000|2024-07-22 02:29:50|32829|32794|32823|32788|32829|32794|32823|32788|2
1721615400000|2024-07-22 02:30:00|32826|32791|32832|32790|32832|32791|32826|32790|2
1721615410000|2024-07-22 02:30:10|32827|32792|32834|32792|32834|32793|32827|32792|3
1721615420000|2024-07-22 02:30:20|32827|32794|32829|32794|32829|32794|32827|32794|2
1721615430000|2024-07-22 02:30:30|32831|32789|32831|32789|32831|32789|32831|32789|1
1721615440000|2024-07-22 02:30:40|32825|32790|32825|32790|32834|32792|32824.5|32789.5|5
1721615450000|2024-07-22 02:30:50|32828|32793|32826.5|32791.5|32842|32800|32826.5|32791.5|3
1721615460000|2024-07-22 02:31:00|32828|32793|32832|32797|32844|32802|32828|32793|5
1721615470000|2024-07-22 02:31:10|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721615480000|2024-07-22 02:31:20|32845|32803|32845|32803|32845|32803|32845|32803|1
1721615490000|2024-07-22 02:31:30|32834.5|32799.5|32838|32796|32838|32801.5|32834|32796|4
1721615500000|2024-07-22 02:31:40|32830.5|32795.5|32833|32798|32842|32800|32830.5|32795.5|5
1721615510000|2024-07-22 02:31:50|32836.5|32801.5|32844|32802|32844|32802|32834|32799|3
1721615520000|2024-07-22 02:32:00|32834.5|32799.5|32838|32796|32838|32802.5|32828.5|32793.5|4
1721615530000|2024-07-22 02:32:10|32833.5|32798.5|32837|32795|32837|32798.5|32831.5|32795|3
1721615540000|2024-07-22 02:32:20|32828.5|32793.5|32832.5|32797.5|32832.5|32797.5|32828.5|32793.5|2
1721615550000|2024-07-22 02:32:30|32831.5|32796.5|32841|32799|32841|32799|32831.5|32796.5|2
1721615560000|2024-07-22 02:32:40|32836.5|32801.5|32843|32801|32843|32802|32833.5|32798.5|4
1721615570000|2024-07-22 02:32:50|32837.5|32802.5|32834.5|32799.5|32838.5|32803.5|32834.5|32799.5|3
1721615580000|2024-07-22 02:33:00|32841|32799|32836.5|32801.5|32841|32801.5|32836.5|32799|2
1721615590000|2024-07-22 02:33:10|32837.5|32802.5|32840|32798|32840|32802.5|32832.5|32797.5|3
1721615600000|2024-07-22 02:33:20|32834.5|32799.5|32839|32797|32839|32799.5|32834.5|32797|2
1721615610000|2024-07-22 02:33:30|32834.5|32799.5|32837|32795|32837|32799.5|32834.5|32795|2
1721615620000|2024-07-22 02:33:40|32832|32797|32839|32797|32839|32798.5|32832|32797|4
1721615630000|2024-07-22 02:33:50|32834|32799|32834|32799|32834|32799|32834|32799|1
1721615640000|2024-07-22 02:34:00|32837|32795|32837|32795|32837|32795|32837|32795|1
1721615650000|2024-07-22 02:34:10|32830.5|32795.5|32838|32796|32838|32798|32830.5|32795.5|3
1721615660000|2024-07-22 02:34:20|32833|32798|32833|32798|32833|32798|32833|32798|1
1721615670000|2024-07-22 02:34:30|32836|32794|32835.5|32800.5|32836|32800.5|32835.5|32794|2
1721615680000|2024-07-22 02:34:40|32832|32797|32838|32796|32838|32802|32832|32796|3
1721615690000|2024-07-22 02:34:50|32836|32803|32839|32804|32840|32804|32836|32798|4
1721615700000|2024-07-22 02:35:00|32837.5|32802.5|32835.5|32800.5|32837.5|32802.5|32835.5|32800.5|2
1721615710000|2024-07-22 02:35:10|32834.5|32799.5|32837|32802|32838|32802|32834.5|32796|3
1721615720000|2024-07-22 02:35:20|32837.5|32802.5|32839|32804|32841|32804|32835.5|32799|4
1721615730000|2024-07-22 02:35:30|32838.5|32803.5|32839.5|32804.5|32843|32805|32838.5|32801|4
1721615740000|2024-07-22 02:35:40|32841|32805|32841.5|32806.5|32845|32806.5|32840|32803|4
1721615750000|2024-07-22 02:35:50|32842|32807|32847|32805|32847|32807|32840|32804|4
1721615760000|2024-07-22 02:36:00|32840|32806.5|32841.5|32806.5|32848|32806.5|32840|32806|4
1721615770000|2024-07-22 02:36:10|32843.5|32808.5|32843|32807|32843.5|32808.5|32843|32807|2
1721615780000|2024-07-22 02:36:20|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1721615790000|2024-07-22 02:36:30|32845|32803|32840.5|32805.5|32845|32805.5|32840.5|32803|2
1721615800000|2024-07-22 02:36:40|32841.5|32806.5|32848|32806|32848|32809.5|32841.5|32806|3
1721615810000|2024-07-22 02:36:50|32844.5|32809.5|32842|32807|32845|32810|32842|32807|3
1721615820000|2024-07-22 02:37:00|32845|32803|32841|32806|32845|32806|32841|32803|2
1721615830000|2024-07-22 02:37:10|32842|32807|32848|32806|32848|32807|32841.5|32806|3
1721615840000|2024-07-22 02:37:20|32843|32808|32847|32812|32847|32812|32843|32808|3
1721615850000|2024-07-22 02:37:30|32845|32803|32846|32811|32846|32811|32845|32803|2
1721615860000|2024-07-22 02:37:40|32844|32809|32848|32806|32850|32815|32844|32806|3
1721615870000|2024-07-22 02:37:50|32847|32812|32847|32812|32847|32812|32847|32812|1
1721615880000|2024-07-22 02:38:00|32845|32803|32847.5|32812.5|32847.5|32812.5|32845|32803|2
1721615890000|2024-07-22 02:38:10|32844.5|32809.5|32848|32806|32848|32809.5|32844.5|32806|2
1721615900000|2024-07-22 02:38:20|32846.5|32811.5|32848|32813|32848|32813|32846.5|32811.5|2
1721615910000|2024-07-22 02:38:30|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721615920000|2024-07-22 02:38:40|32846|32810|32846|32811|32847|32811|32846|32805|3
1721615930000|2024-07-22 02:38:50|32844.5|32809.5|32846|32811|32848.5|32813.5|32844.5|32806|4
1721615940000|2024-07-22 02:39:00|32845.5|32810.5|32846.5|32811.5|32846.5|32811.5|32844|32802|3
1721615950000|2024-07-22 02:39:10|32843.5|32808.5|32848|32813|32848.5|32813.5|32843.5|32805|4
1721615960000|2024-07-22 02:39:20|32846.5|32811.5|32845|32803|32846.5|32811.5|32845|32803|3
1721615970000|2024-07-22 02:39:30|32843.5|32808.5|32843|32808|32846|32811|32843|32801|4
1721615980000|2024-07-22 02:39:40|32841.5|32806.5|32842|32807|32842|32807|32841|32799|3
1721615990000|2024-07-22 02:39:50|32840|32805|32840|32798|32840|32805|32840|32798|2
1721616000000|2024-07-22 02:40:00|32839|32804|32837.5|32802.5|32841|32806|32837.5|32796|4
1721616010000|2024-07-22 02:40:10|32836.5|32801.5|32840|32798|32840|32804.5|32836.5|32798|3
1721616020000|2024-07-22 02:40:20|32838.5|32803.5|32839.5|32804.5|32839.5|32804.5|32838|32796|3
1721616030000|2024-07-22 02:40:30|32837.5|32802.5|32840|32805|32840|32805|32837.5|32802|3
1721616040000|2024-07-22 02:40:40|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721616070000|2024-07-22 02:41:10|32836.5|32801.5|32830|32788|32838.5|32803.5|32830|32788|3
1721616080000|2024-07-22 02:41:20|32832.5|32797.5|32832|32790|32832.5|32797.5|32832|32790|2
1721616090000|2024-07-22 02:41:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721616100000|2024-07-22 02:41:40|32837|32801|32840|32805|32840|32805|32831|32789|3
1721616110000|2024-07-22 02:41:50|32832.5|32797.5|32829|32787|32832.5|32797.5|32829|32787|2
1721616120000|2024-07-22 02:42:00|32831.5|32796.5|32831|32789|32835.5|32800.5|32831|32789|3
1721616130000|2024-07-22 02:42:10|32842|32807|32834|32792|32842|32807|32831.5|32792|3
1721616140000|2024-07-22 02:42:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1721616150000|2024-07-22 02:42:30|32841.5|32806.5|32833|32791|32841.5|32806.5|32833|32791|2
1721616160000|2024-07-22 02:42:40|32836|32801|32836|32801|32836|32801|32836|32801|1
1721616170000|2024-07-22 02:42:50|32840|32805|32832|32790|32840|32805|32832|32790|2
1721616180000|2024-07-22 02:43:00|32834|32799|32839.5|32804.5|32839.5|32804.5|32834|32799|2
1721616190000|2024-07-22 02:43:10|32840|32805|32831|32789|32840|32805|32831|32789|2
1721616200000|2024-07-22 02:43:20|32834|32799|32834|32799|32834|32799|32834|32799|1
1721616210000|2024-07-22 02:43:30|32837|32802|32841|32806|32841|32806|32837|32802|2
1721616220000|2024-07-22 02:43:40|32840|32805|32840|32805|32840|32805|32840|32805|1
1721616250000|2024-07-22 02:44:10|32836|32801|32836|32801|32836|32801|32836|32801|1
1721616260000|2024-07-22 02:44:20|32832|32797|32832|32797|32832|32797|32832|32797|1
1721616270000|2024-07-22 02:44:30|32830|32788|32840|32805|32840|32805|32830|32788|2
1721616280000|2024-07-22 02:44:40|32831|32796|32839|32804|32839|32804|32831|32796|2
1721616300000|2024-07-22 02:45:00|32835|32800|32837|32802|32837|32802|32835|32800|2
1721616310000|2024-07-22 02:45:10|32832|32797|32836|32801|32836|32801|32831|32789|3
1721616320000|2024-07-22 02:45:20|32832|32797|32836|32801|32839|32804|32832|32790|4
1721616330000|2024-07-22 02:45:30|32832|32797|32840.5|32805.5|32840.5|32805.5|32832|32797|2
1721616340000|2024-07-22 02:45:40|32834.5|32799.5|32831|32789|32839|32804|32831|32789|3
1721616350000|2024-07-22 02:45:50|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721616370000|2024-07-22 02:46:10|32836|32801|32839|32804|32839|32804|32830|32788|3
1721616380000|2024-07-22 02:46:20|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1721616390000|2024-07-22 02:46:30|32831|32789|32840|32805|32840|32805|32831|32789|2
1721616400000|2024-07-22 02:46:40|32833.5|32798.5|32830|32788|32838|32803|32830|32788|3
1721616410000|2024-07-22 02:46:50|32832.5|32797.5|32835|32800|32837|32802|32829|32787|4
1721616420000|2024-07-22 02:47:00|32830|32795|32839|32804|32839|32804|32830|32795|2
1721616430000|2024-07-22 02:47:10|32830|32795|32834|32799|32834|32799|32830|32795|2
1721616440000|2024-07-22 02:47:20|32830|32795|32830|32795|32830|32795|32830|32795|1
1721616450000|2024-07-22 02:47:30|32828|32786|32832.5|32797.5|32832.5|32797.5|32828|32786|2
1721616460000|2024-07-22 02:47:40|32828.5|32793.5|32833|32797|32833|32798|32826|32784|4
1721616470000|2024-07-22 02:47:50|32827.5|32792.5|32825|32783|32834|32798|32825|32783|3
1721616480000|2024-07-22 02:48:00|32827.5|32792.5|32829.5|32794.5|32832|32797|32827.5|32792.5|3
1721616490000|2024-07-22 02:48:10|32825.5|32790.5|32825.5|32790.5|32825.5|32790.5|32825.5|32790.5|1
1721616510000|2024-07-22 02:48:30|32831|32796|32831|32796|32831|32796|32831|32796|1
1721616520000|2024-07-22 02:48:40|32826.5|32791.5|32833|32798|32833|32798|32826.5|32785|4
1721616530000|2024-07-22 02:48:50|32828.5|32793.5|32833|32797|32833|32797|32828|32786|3
1721616540000|2024-07-22 02:49:00|32829|32794|32832|32790|32837.5|32802.5|32829|32790|3
1721616550000|2024-07-22 02:49:10|32840|32805|32835|32793|32840.5|32805.5|32833|32793|4
1721616560000|2024-07-22 02:49:20|32836|32801|32836|32794|32836|32801|32836|32794|2
1721616570000|2024-07-22 02:49:30|32840|32804|32839|32797|32848|32813|32836|32797|5
1721616580000|2024-07-22 02:49:40|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32837|32795|5
1721616590000|2024-07-22 02:49:50|32837|32802|32834|32792|32847|32812|32834|32792|3
1721616600000|2024-07-22 02:50:00|32835|32800|32835|32800|32835|32800|32835|32800|1
1721616610000|2024-07-22 02:50:10|32844|32809|32844|32809|32844|32809|32844|32809|1
1721616630000|2024-07-22 02:50:30|32839|32804|32831|32789|32839|32804|32831|32789|2
1721616640000|2024-07-22 02:50:40|32837|32802|32833|32791|32837|32802|32833|32791|3
1721616650000|2024-07-22 02:50:50|32839|32804|32836|32794|32842|32807|32833|32794|4
1721616660000|2024-07-22 02:51:00|32837|32802|32837|32802|32837|32802|32837|32802|1
1721616670000|2024-07-22 02:51:10|32841.5|32806.5|32845.5|32810.5|32845.5|32810.5|32841.5|32806.5|2
1721616680000|2024-07-22 02:51:20|32846.5|32811.5|32837|32795|32846.5|32811.5|32837|32795|3
1721616690000|2024-07-22 02:51:30|32840.5|32805.5|32843|32808|32843|32808|32840.5|32805.5|2
1721616700000|2024-07-22 02:51:40|32843.5|32808.5|32844|32809|32844|32809|32838|32803|3
1721616710000|2024-07-22 02:51:50|32843|32807|32843|32807|32843|32807|32843|32807|1
1721616720000|2024-07-22 02:52:00|32838|32803|32843.5|32808.5|32843.5|32808.5|32834|32792|3
1721616730000|2024-07-22 02:52:10|32837|32802|32837|32795|32837|32802|32837|32795|2
1721616740000|2024-07-22 02:52:20|32839|32804|32839|32804|32839|32804|32839|32804|1
1721616750000|2024-07-22 02:52:30|32843|32807|32843|32807|32843|32807|32843|32807|1
1721616760000|2024-07-22 02:52:40|32838.5|32803.5|32844|32808|32844|32808|32836|32794|3
1721616770000|2024-07-22 02:52:50|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721616780000|2024-07-22 02:53:00|32833|32791|32843|32808|32843|32808|32833|32791|2
1721616790000|2024-07-22 02:53:10|32844|32809|32836|32794|32844|32809|32836|32794|3
1721616800000|2024-07-22 02:53:20|32838|32803|32844|32808|32844|32808|32837|32795|3
1721616810000|2024-07-22 02:53:30|32839|32809|32845.5|32810.5|32845.5|32810.5|32839|32804|3
1721616820000|2024-07-22 02:53:40|32845|32810|32836|32794|32846|32811|32836|32794|4
1721616830000|2024-07-22 02:53:50|32839.5|32804.5|32846.5|32811.5|32846.5|32811.5|32837|32795|3
1721616840000|2024-07-22 02:54:00|32839.5|32804.5|32844|32809|32844|32809|32835|32793|3
1721616850000|2024-07-22 02:54:10|32837.5|32802.5|32845|32809|32845|32809|32837|32795|3
1721616860000|2024-07-22 02:54:20|32839|32804|32845|32810|32845|32810|32838|32796|3
1721616870000|2024-07-22 02:54:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721616880000|2024-07-22 02:54:40|32843|32808|32842|32807|32843|32808|32836|32794|3
1721616890000|2024-07-22 02:54:50|32837|32802|32844|32808|32844|32808|32837|32802|2
1721616900000|2024-07-22 02:55:00|32838|32803|32842|32806|32842|32806|32832|32790|3
1721616910000|2024-07-22 02:55:10|32844.5|32809.5|32835|32793|32844.5|32809.5|32835|32793|3
1721616920000|2024-07-22 02:55:20|32845|32810|32844.5|32809.5|32845|32810|32837|32802|3
1721616930000|2024-07-22 02:55:30|32833|32791|32842|32807|32842|32807|32833|32791|2
1721616940000|2024-07-22 02:55:40|32841|32806|32831|32789|32841|32806|32831|32789|3
1721616950000|2024-07-22 02:55:50|32834|32799|32834|32799|32834|32799|32834|32799|1
1721616960000|2024-07-22 02:56:00|32840|32804|32838.5|32803.5|32840|32804|32828|32786|3
1721616970000|2024-07-22 02:56:10|32840|32805|32841|32806|32841|32806|32830|32788|4
1721616980000|2024-07-22 02:56:20|32834|32799|32829|32787|32834|32799|32829|32787|2
1721616990000|2024-07-22 02:56:30|32833|32798|32840|32805|32840.5|32805.5|32833|32798|3
1721617000000|2024-07-22 02:56:40|32833|32798|32839.5|32804.5|32839.5|32804.5|32828|32786|3
1721617010000|2024-07-22 02:56:50|32833|32798|32838|32802|32838|32802|32833|32798|2
1721617020000|2024-07-22 02:57:00|32831|32796|32839.5|32804.5|32839.5|32804.5|32827|32785|3
1721617030000|2024-07-22 02:57:10|32831.5|32796.5|32838.5|32803.5|32839.5|32804.5|32828|32786|4
1721617040000|2024-07-22 02:57:20|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|1
1721617050000|2024-07-22 02:57:30|32838|32802|32841|32806|32841|32806|32829|32787|3
1721617060000|2024-07-22 02:57:40|32833|32798|32833|32798|32833|32798|32833|32798|1
1721617080000|2024-07-22 02:58:00|32839|32803|32839|32804|32839|32804|32828|32786|3
1721617090000|2024-07-22 02:58:10|32832|32797|32829|32787|32832|32797|32829|32787|2
1721617100000|2024-07-22 02:58:20|32832|32797|32832|32797|32832|32797|32832|32797|1
1721617110000|2024-07-22 02:58:30|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1721617120000|2024-07-22 02:58:40|32828|32786|32828|32786|32828|32786|32828|32786|1
1721617130000|2024-07-22 02:58:50|32832|32797|32832|32797|32832|32797|32832|32797|1
1721617140000|2024-07-22 02:59:00|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721617150000|2024-07-22 02:59:10|32838|32802|32839|32804|32839|32804|32831|32796|3
1721617160000|2024-07-22 02:59:20|32831.5|32796.5|32829|32787|32836|32801|32829|32787|3
1721617170000|2024-07-22 02:59:30|32839.5|32804.5|32832.5|32797.5|32839.5|32804.5|32832.5|32797.5|2
1721617180000|2024-07-22 02:59:40|32838|32803|32838.5|32803.5|32838.5|32803.5|32828|32786|4
1721617190000|2024-07-22 02:59:50|32831|32796|32831|32796|32831|32796|32831|32796|1
1721617200000|2024-07-22 03:00:00|32824|32782|32824|32782|32824|32782|32824|32782|1
1721617210000|2024-07-22 03:00:10|32829|32794|32828|32786|32829|32794|32828|32786|2
1721617220000|2024-07-22 03:00:20|32831|32796|32835|32793|32835|32796|32831|32793|2
1721617230000|2024-07-22 03:00:30|32862|32800|32834|32799|32862|32820|32834|32799|3
1721617240000|2024-07-22 03:00:40|32846|32811|32840|32798|32865|32830|32840|32798|4
1721617250000|2024-07-22 03:00:50|32850|32815|32838|32796|32856.5|32821.5|32838|32796|3
1721617260000|2024-07-22 03:01:00|32855|32815|32856|32816|32856|32816|32846|32811|3
1721617270000|2024-07-22 03:01:10|32844.5|32809.5|32840|32798|32859|32824|32840|32798|3
1721617280000|2024-07-22 03:01:20|32848|32813|32856|32814|32864|32829|32848|32813|3
1721617290000|2024-07-22 03:01:30|32867|32832|32861|32819|32870.5|32835.5|32858|32819|4
1721617300000|2024-07-22 03:01:40|32870|32835|32862|32820|32870|32835|32862|32820|4
1721617310000|2024-07-22 03:01:50|32864.5|32829.5|32864.5|32829.5|32864.5|32829.5|32864.5|32829.5|1
1721617320000|2024-07-22 03:02:00|32867|32825|32867|32825|32867|32825|32867|32825|1
1721617330000|2024-07-22 03:02:10|32874.5|32839.5|32875|32840|32875|32840|32866.5|32831.5|3
1721617340000|2024-07-22 03:02:20|32869.5|32834.5|32874|32835|32875.5|32840.5|32869.5|32834.5|3
1721617350000|2024-07-22 03:02:30|32875.5|32840.5|32875.5|32840.5|32875.5|32840.5|32875.5|32840.5|1
1721617360000|2024-07-22 03:02:40|32874|32835|32875|32836|32875|32836|32874|32835|2
1721617370000|2024-07-22 03:02:50|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|1
1721617380000|2024-07-22 03:03:00|32866|32824|32866|32824|32866|32824|32866|32824|1
1721617390000|2024-07-22 03:03:10|32874|32835|32875|32836|32875|32836|32867|32825|4
1721617400000|2024-07-22 03:03:20|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|1
1721617410000|2024-07-22 03:03:30|32876.5|32841.5|32876.5|32841.5|32876.5|32841.5|32876.5|32841.5|1
1721617420000|2024-07-22 03:03:40|32875|32840|32866|32824|32875|32840|32866|32824|3
1721617430000|2024-07-22 03:03:50|32869|32834|32869|32834|32869|32834|32869|32834|1
1721617440000|2024-07-22 03:04:00|32864|32822|32872|32837|32872|32837|32864|32822|2
1721617450000|2024-07-22 03:04:10|32866|32831|32870.5|32835.5|32870.5|32835.5|32858|32816|3
1721617460000|2024-07-22 03:04:20|32869|32834|32857|32815|32869|32834|32857|32815|4
1721617470000|2024-07-22 03:04:30|32861|32826|32868|32833|32868|32833|32861|32826|3
1721617480000|2024-07-22 03:04:40|32860.5|32825.5|32868|32829|32868|32832.5|32858|32816|4
1721617490000|2024-07-22 03:04:50|32860|32825|32860|32825|32860|32825|32860|32825|1
1721617510000|2024-07-22 03:05:10|32866|32828|32867.5|32832.5|32867.5|32832.5|32857|32815|3
1721617520000|2024-07-22 03:05:20|32867|32829|32859|32824|32867|32829|32859|32824|2
1721617530000|2024-07-22 03:05:30|32861|32823|32861|32819|32861|32823|32861|32819|2
1721617540000|2024-07-22 03:05:40|32864|32829|32871|32833|32871|32833|32864|32822|4
1721617550000|2024-07-22 03:05:50|32865|32830|32866|32824|32866|32830|32865|32824|2
1721617560000|2024-07-22 03:06:00|32873|32834|32874|32839|32874|32839|32866|32831|3
1721617570000|2024-07-22 03:06:10|32868|32833|32875|32840|32875|32840|32867|32825|3
1721617580000|2024-07-22 03:06:20|32869|32834|32875|32836|32875|32836|32869|32834|3
1721617590000|2024-07-22 03:06:30|32868|32833|32876.5|32841.5|32876.5|32841.5|32868|32833|2
1721617600000|2024-07-22 03:06:40|32868|32826|32876|32837|32876|32837|32868|32826|2
1721617610000|2024-07-22 03:06:50|32869|32834|32875|32836|32875|32836|32869|32834|2
1721617620000|2024-07-22 03:07:00|32871|32832|32875.5|32840.5|32875.5|32840.5|32866|32824|3
1721617630000|2024-07-22 03:07:10|32869.5|32834.5|32875|32840|32875|32840|32869.5|32834.5|2
1721617640000|2024-07-22 03:07:20|32872|32830|32872|32830|32872|32830|32872|32830|1
1721617650000|2024-07-22 03:07:30|32872.5|32837.5|32876.5|32841.5|32876.5|32841.5|32872.5|32837.5|2
1721617660000|2024-07-22 03:07:40|32880.5|32845.5|32879|32840|32880.5|32845.5|32872.5|32837.5|3
1721617670000|2024-07-22 03:07:50|32874.5|32839.5|32874.5|32839.5|32874.5|32839.5|32874.5|32839.5|1
1721617690000|2024-07-22 03:08:10|32881.5|32846.5|32874|32832|32881.5|32846.5|32874|32832|2
1721617700000|2024-07-22 03:08:20|32876.5|32841.5|32880|32842|32880|32842|32876.5|32841.5|2
1721617710000|2024-07-22 03:08:30|32881||32881||32881||32881||1
1721617730000|2024-07-22 03:08:50|32871|32829|32850|32815|32871|32829|32850|32815|2
1721617740000|2024-07-22 03:09:00|32869.5|32834.5|32847.5|32812.5|32869.5|32834.5|32847.5|32812.5|2
1721617750000|2024-07-22 03:09:10|32859.5|32824.5|32847|32812|32872|32830|32847|32812|4
1721617760000|2024-07-22 03:09:20|32859.5|32824.5|32859.5|32824.5|32859.5|32824.5|32859.5|32824.5|1
1721617770000|2024-07-22 03:09:30|32848|32813|32847|32812|32873|32831|32847|32812|3
1721617780000|2024-07-22 03:09:40|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|1
1721617800000|2024-07-22 03:10:00|32852.5|32817.5|32852.5|32817.5|32852.5|32817.5|32852.5|32817.5|1
1721617810000|2024-07-22 03:10:10|32861.5|32826.5|32855|32820|32861.5|32826.5|32850|32815|3
1721617820000|2024-07-22 03:10:20|32862.5|32827.5|32862.5|32827.5|32862.5|32827.5|32862.5|32827.5|1
1721617850000|2024-07-22 03:10:50|32872|32830|32872|32830|32872|32830|32872|32830|1
1721617860000|2024-07-22 03:11:00|32861.5|32826.5|32873|32831|32873|32831|32861.5|32826.5|2
1721617870000|2024-07-22 03:11:10|32862.5|32827.5|32862.5|32827.5|32862.5|32827.5|32862.5|32827.5|1
1721617890000|2024-07-22 03:11:30|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|1
1721617900000|2024-07-22 03:11:40|32855|32820|32855|32820|32855|32820|32855|32820|1
1721617920000|2024-07-22 03:12:00|32878|32836|32878|32836|32878|32836|32878|32836|1
1721617930000|2024-07-22 03:12:10|32864.5|32829.5|32863|32828|32879|32837|32862.5|32827.5|4
1721617940000|2024-07-22 03:12:20|32869.5|32834.5|32878|32836|32878|32836|32869.5|32834.5|2
1721617950000|2024-07-22 03:12:30|32859|32824|32868.5|32833.5|32868.5|32833.5|32859|32824|2
1721617960000|2024-07-22 03:12:40|32863|32828|32862|32827|32866.5|32831.5|32862|32827|3
1721617970000|2024-07-22 03:12:50|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|1
1721618010000|2024-07-22 03:13:30|32862|32827|32862|32827|32862|32827|32862|32827|1
1721618020000|2024-07-22 03:13:40|32868|32833|32877|32835|32877|32835|32858.5|32823.5|3
1721618030000|2024-07-22 03:13:50|32866|32831|32859|32824|32866|32831|32859|32824|2
1721618040000|2024-07-22 03:14:00|32863|32828|32885|32843|32885|32843|32863|32828|2
1721618050000|2024-07-22 03:14:10|32872|32837|32869.5|32834.5|32872|32837|32869.5|32834.5|2
1721618060000|2024-07-22 03:14:20|32875.5|32840.5|32875.5|32840.5|32875.5|32840.5|32875.5|32840.5|1
1721618070000|2024-07-22 03:14:30|32884|32842|32884|32842|32884|32842|32884|32842|1
1721618080000|2024-07-22 03:14:40|32867|32832|32883|32841|32883|32841|32867|32832|4
1721618090000|2024-07-22 03:14:50|32868|32833|32866|32831|32873.5|32838.5|32866|32831|3
1721618100000|2024-07-22 03:15:00|32872.5|32837.5|32871.5|32836.5|32889|32847|32871.5|32836.5|3
1721618110000|2024-07-22 03:15:10|32878.5|32843.5|32867|32832|32886|32844|32867|32832|4
1721618120000|2024-07-22 03:15:20|32874.5|32839.5|32871|32836|32883|32841|32868|32833|4
1721618130000|2024-07-22 03:15:30|32873.5|32838.5|32882|32840|32882|32840|32867|32832|3
1721618140000|2024-07-22 03:15:40|32869|32834|32883|32841|32883|32841|32869|32834|3
1721618150000|2024-07-22 03:15:50|32874|32839|32881|32839|32881|32839|32870|32835|3
1721618160000|2024-07-22 03:16:00|32866|32831|32872.5|32837.5|32890|32848|32866|32831|4
1721618170000|2024-07-22 03:16:10|32879.5|32844.5|32884|32842|32884|32844.5|32868.5|32833.5|3
1721618180000|2024-07-22 03:16:20|32874.5|32839.5|32868|32833|32874.5|32839.5|32868|32833|2
1721618190000|2024-07-22 03:16:30|32886|32844|32886|32844|32886|32844|32886|32844|1
1721618200000|2024-07-22 03:16:40|32870.5|32835.5|32871|32836|32883|32841|32870.5|32835.5|4
1721618210000|2024-07-22 03:16:50|32875.5|32840.5|32866.5|32831.5|32881|32840.5|32866.5|32831.5|4
1721618220000|2024-07-22 03:17:00|32874.5|32839.5|32874|32839|32885|32843|32869|32834|5
1721618230000|2024-07-22 03:17:10|32875|32840|32882|32840|32882|32840|32872|32837|3
1721618240000|2024-07-22 03:17:20|32871.5|32836.5|32881|32839|32881|32840|32871|32836|4
1721618250000|2024-07-22 03:17:30|32875|32840|32875|32840|32875|32840|32875|32840|1
1721618260000|2024-07-22 03:17:40|32872|32837|32883|32841|32883|32841|32872|32837|2
1721618270000|2024-07-22 03:17:50|32876|32839|32881|32839|32881|32839|32876|32839|2
1721618280000|2024-07-22 03:18:00|32872|32837|32882|32840|32882|32840|32871.5|32836.5|4
1721618290000|2024-07-22 03:18:10|32872.5|32837.5|32879|32837|32879|32840|32872.5|32837|3
1721618300000|2024-07-22 03:18:20|32871.5|32836.5|32869.5|32834.5|32877|32839.5|32869.5|32834.5|5
1721618310000|2024-07-22 03:18:30|32871.5|32836.5|32881|32839|32881|32839|32871.5|32836.5|2
1721618320000|2024-07-22 03:18:40|32870|32835|32878|32836|32878|32838.5|32870|32835|3
1721618330000|2024-07-22 03:18:50|32867|32832|32877|32835|32877|32837.5|32867|32832|3
1721618340000|2024-07-22 03:19:00|32866|32831|32876|32834|32876|32835|32866|32831|4
1721618350000|2024-07-22 03:19:10|32866.5|32831.5|32865.5|32830.5|32871.5|32836.5|32865.5|32830.5|3
1721618360000|2024-07-22 03:19:20|32866|32831|32874|32832|32874|32834.5|32865.5|32830.5|4
1721618370000|2024-07-22 03:19:30|32864.5|32829.5|32878|32836|32878|32838|32864.5|32829.5|4
1721618380000|2024-07-22 03:19:40|32871.5|32836.5|32870|32835|32875|32838.5|32870|32833|4
1721618390000|2024-07-22 03:19:50|32872.5|32837.5|32866.5|32831.5|32874|32837.5|32866.5|32831.5|3
1721618400000|2024-07-22 03:20:00|32863|32828|32864.5|32829.5|32868.5|32833.5|32863|32828|3
1721618410000|2024-07-22 03:20:10|32868.5|32833.5|32875|32833|32875|32833.5|32867.5|32832.5|3
1721618420000|2024-07-22 03:20:20|32867.5|32832.5|32864|32829|32870.5|32835.5|32864|32829|3
1721618430000|2024-07-22 03:20:30|32869.5|32834.5|32864.5|32829.5|32869.5|32834.5|32864.5|32829.5|2
1721618440000|2024-07-22 03:20:40|32868.5|32833.5|32867.5|32832.5|32873|32833.5|32867.5|32831|3
1721618450000|2024-07-22 03:20:50|32868.5|32833.5|32871|32829|32871|32833.5|32865.5|32829|3
1721618460000|2024-07-22 03:21:00|32864.5|32829.5|32868.5|32833.5|32876|32834|32864.5|32829.5|4
1721618470000|2024-07-22 03:21:10|32865|32830|32872|32830|32872|32835.5|32865|32830|3
1721618480000|2024-07-22 03:21:20|32863.5|32828.5|32866.5|32831.5|32871|32831.5|32863.5|32828.5|4
1721618490000|2024-07-22 03:21:30|32867.5|32832.5|32865.5|32830.5|32867.5|32832.5|32865.5|32830.5|2
1721618500000|2024-07-22 03:21:40|32866.5|32831.5|32864.5|32829.5|32873|32831.5|32864.5|32829.5|3
1721618510000|2024-07-22 03:21:50|32867.5|32832.5|32863.5|32828.5|32872|32832.5|32863.5|32828.5|3
1721618520000|2024-07-22 03:22:00|32866.5|32831.5|32873|32831|32873|32831.5|32861|32826|3
1721618530000|2024-07-22 03:22:10|32868.5|32833.5|32874|32832|32874|32833.5|32865.5|32830.5|3
1721618540000|2024-07-22 03:22:20|32869.5|32834.5|32873|32831|32873|32834.5|32867.5|32831|3
1721618550000|2024-07-22 03:22:30|32868.5|32833.5|32870.5|32835.5|32872|32835.5|32865|32830|4
1721618560000|2024-07-22 03:22:40|32869.5|32834.5|32866.5|32831.5|32873|32834.5|32866.5|32831|4
1721618570000|2024-07-22 03:22:50|32865.5|32830.5|32867.5|32832.5|32872|32833.5|32865.5|32830|4
1721618580000|2024-07-22 03:23:00|32863|32828|32870.5|32835.5|32877|32835.5|32863|32828|4
1721618590000|2024-07-22 03:23:10|32872.5|32837.5|32874|32832|32874|32837.5|32865|32830|3
1721618600000|2024-07-22 03:23:20|32867.5|32832.5|32864.5|32829.5|32873|32832.5|32864.5|32829.5|4
1721618610000|2024-07-22 03:23:30|32867.5|32832.5|32863.5|32828.5|32867.5|32832.5|32863.5|32828.5|2
1721618620000|2024-07-22 03:23:40|32866.5|32831.5|32875|32833|32875|32833|32862.5|32827.5|3
1721618630000|2024-07-22 03:23:50|32867.5|32832.5|32874|32832|32874|32832.5|32867.5|32832|2
1721618640000|2024-07-22 03:24:00|32864.5|32829.5|32871.5|32836.5|32878|32836.5|32864.5|32829.5|4
1721618650000|2024-07-22 03:24:10|32873.5|32838.5|32870.5|32835.5|32875|32838.5|32870.5|32833|3
1721618660000|2024-07-22 03:24:20|32871.5|32836.5|32874|32832|32874|32836.5|32865.5|32830.5|3
1721618670000|2024-07-22 03:24:30|32868.5|32833.5|32871.5|32836.5|32877|32836.5|32868.5|32833.5|3
1721618680000|2024-07-22 03:24:40|32872.5|32837.5|32874|32832|32874|32837.5|32868.5|32832|3
1721618690000|2024-07-22 03:24:50|32869.5|32834.5|32864|32829|32869.5|32834.5|32864|32829|2
1721618700000|2024-07-22 03:25:00|32867.5|32832.5|32867.5|32832.5|32867.5|32832.5|32867.5|32832.5|1
1721618710000|2024-07-22 03:25:10|32862.5|32827.5|32862.5|32827.5|32862.5|32827.5|32862.5|32827.5|1
1721618720000|2024-07-22 03:25:20|32866.5|32831.5|32866.5|32831.5|32866.5|32831.5|32866.5|32831.5|1
1721618730000|2024-07-22 03:25:30|32864|32829|32871.5|32836.5|32871.5|32836.5|32864|32829|2
1721618740000|2024-07-22 03:25:40|32868|32833|32875|32833|32875|32833|32868|32833|2
1721618750000|2024-07-22 03:25:50|32869.5|32834.5|32865|32830|32874|32834.5|32865|32830|3
1721618760000|2024-07-22 03:26:00|32867.5|32832.5|32868|32833|32878|32836|32867.5|32832.5|3
1721618770000|2024-07-22 03:26:10|32871|32836|32867.5|32832.5|32875|32836|32867.5|32832.5|3
1721618780000|2024-07-22 03:26:20|32869.5|32834.5|32865|32830|32874|32834.5|32865|32830|4
1721618790000|2024-07-22 03:26:30|32867.5|32832.5|32869|32834|32877|32835|32867.5|32832.5|3
1721618800000|2024-07-22 03:26:40|32871.5|32836.5|32873|32831|32873|32836.5|32871.5|32831|2
1721618810000|2024-07-22 03:26:50|32866|32834.5|32864|32829|32871|32834.5|32864|32829|5
1721618820000|2024-07-22 03:27:00|32866|32831|32866.5|32831.5|32876|32834|32861|32826|4
1721618830000|2024-07-22 03:27:10|32869.5|32834.5|32865|32830|32872|32834.5|32865|32830|4
1721618840000|2024-07-22 03:27:20|32866.5|32831.5|32867|32832|32871|32832|32866.5|32829|3
1721618850000|2024-07-22 03:27:30|32867.5|32832.5|32872|32837|32877|32837|32863|32828|4
1721618860000|2024-07-22 03:27:40|32873|32838|32872|32830|32873|32838|32870|32830|3
1721618870000|2024-07-22 03:27:50|32866|32831|32865.5|32830.5|32869|32834|32865|32830|4
1721618880000|2024-07-22 03:28:00|32867|32832|32870.5|32835.5|32877|32835.5|32867|32832|4
1721618890000|2024-07-22 03:28:10|32872.5|32837.5|32874|32832|32874|32837.5|32872.5|32832|2
1721618900000|2024-07-22 03:28:20|32870.5|32835.5|32863|32828|32873|32835.5|32863|32828|4
1721618910000|2024-07-22 03:28:30|32870.5|32835.5|32870.5|32835.5|32870.5|32835.5|32870.5|32835.5|1
1721618920000|2024-07-22 03:28:40|32868|32833|32866.5|32831.5|32868|32833|32866.5|32831.5|2
1721618930000|2024-07-22 03:28:50|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|32868.5|32833.5|1
1721618940000|2024-07-22 03:29:00|32866|32831|32866|32831|32866|32831|32866|32831|1
1721618950000|2024-07-22 03:29:10|32871|32836|32867.5|32832.5|32874|32836|32867.5|32832|3
1721618960000|2024-07-22 03:29:20|32867|32832|32869|32834|32869.5|32834.5|32867|32832|3
1721618970000|2024-07-22 03:29:30|32870|32835|32877|32835|32877|32841|32869.5|32834.5|4
1721618980000|2024-07-22 03:29:40|32873.5|32838.5|32871|32836|32878|32840|32871|32836|4
1721618990000|2024-07-22 03:29:50|32870.5|32835.5|32868|32833|32873|32838|32868|32833|3
1721619000000|2024-07-22 03:30:00|32871|32836|32876|32841|32876|32841|32871|32836|2
1721619010000|2024-07-22 03:30:10|32875|32840|32872.5|32837.5|32879|32841|32872.5|32837|4
1721619020000|2024-07-22 03:30:20|32872|32837|32871.5|32836.5|32878|32839|32871.5|32836|4
1721619030000|2024-07-22 03:30:30|32874|32839|32879|32837|32879|32841.5|32868|32833|4
1721619040000|2024-07-22 03:30:40|32876.5|32841.5|32872|32837|32880|32841.5|32872|32837|4
1721619050000|2024-07-22 03:30:50|32871.5|32836.5|32872|32837|32879|32839.5|32871.5|32836.5|4
1721619060000|2024-07-22 03:31:00|32869|32834|32869.5|32834.5|32873.5|32838.5|32869|32834|3
1721619070000|2024-07-22 03:31:10|32872.5|32837.5|32880|32838|32880|32839|32872.5|32837.5|4
1721619080000|2024-07-22 03:31:20|32872.5|32837.5|32879|32837|32879|32840.5|32872.5|32837|3
1721619090000|2024-07-22 03:31:30|32868.5|32833.5|32868.5|32833.5|32874.5|32839.5|32868.5|32833.5|3
1721619100000|2024-07-22 03:31:40|32872.5|32837.5|32873.5|32838.5|32880|32838.5|32872.5|32837.5|3
1721619110000|2024-07-22 03:31:50|32872.5|32837.5|32879|32837|32879|32840.5|32869.5|32834.5|4
1721619120000|2024-07-22 03:32:00|32872.5|32837.5|32878|32836|32878|32839.5|32872.5|32836|4
1721619130000|2024-07-22 03:32:10|32873.5|32838.5|32869.5|32834.5|32873.5|32838.5|32869.5|32834.5|2
1721619140000|2024-07-22 03:32:20|32872.5|32837.5|32873|32838|32880|32838|32872.5|32837.5|3
1721619150000|2024-07-22 03:32:30|32870.5|32835.5|32883|32841|32883|32841|32870.5|32835.5|4
1721619160000|2024-07-22 03:32:40|32876|32836.5|32870.5|32835.5|32880|32838|32870.5|32835.5|4
1721619170000|2024-07-22 03:32:50|32874|32839|32874|32839|32874|32839|32874|32839|1
1721619180000|2024-07-22 03:33:00|32883|32841|32870|32835|32883|32841|32870|32835|2
1721619190000|2024-07-22 03:33:10|32875|32840|32873.5|32838.5|32880|32840|32873.5|32838|4
1721619200000|2024-07-22 03:33:20|32872.5|32837.5|32869.5|32834.5|32875.5|32840.5|32869.5|32834.5|3
1721619210000|2024-07-22 03:33:30|32874.5|32839.5|32870|32835|32874.5|32839.5|32870|32835|2
1721619220000|2024-07-22 03:33:40|32873.5|32838.5|32870.5|32835.5|32873.5|32838.5|32870.5|32835.5|2
1721619230000|2024-07-22 03:33:50|32873.5|32838.5|32873.5|32838.5|32873.5|32838.5|32873.5|32838.5|1
1721619250000|2024-07-22 03:34:10|32875.5|32840.5|32874.5|32839.5|32881|32840.5|32874.5|32839|3
1721619260000|2024-07-22 03:34:20|32873.5|32838.5|32870|32835|32876.5|32841.5|32870|32835|3
1721619270000|2024-07-22 03:34:30|32875.5|32840.5|32871.5|32836.5|32880|32840.5|32871.5|32836.5|3
1721619280000|2024-07-22 03:34:40|32874.5|32839.5|32869.5|32834.5|32874.5|32839.5|32869.5|32834.5|2
1721619290000|2024-07-22 03:34:50|32873.5|32838.5|32871|32836|32873.5|32838.5|32871|32836|2
1721619300000|2024-07-22 03:35:00|32873.5|32838.5|32878.5|32843.5|32878.5|32843.5|32873.5|32838.5|2
1721619310000|2024-07-22 03:35:10|32877.5|32842.5|32881|32839|32881|32842.5|32876|32839|3
1721619320000|2024-07-22 03:35:20|32876.5|32841.5|32872|32837|32880|32841.5|32872|32837|4
1721619330000|2024-07-22 03:35:30|32874.5|32839.5|32879.5|32844.5|32891|32849|32874.5|32839.5|3
1721619340000|2024-07-22 03:35:40|32883.5|32848.5|32877.5|32842.5|32886|32848.5|32877.5|32842.5|4
1721619350000|2024-07-22 03:35:50|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|1
1721619360000|2024-07-22 03:36:00|32888|32846|32878|32843|32888|32846|32878|32843|2
1721619370000|2024-07-22 03:36:10|32881.5|32846.5|32875.5|32840.5|32887|32846.5|32875.5|32840.5|3
1721619380000|2024-07-22 03:36:20|32880.5|32845.5|32876|32841|32880.5|32845.5|32874|32839|3
1721619390000|2024-07-22 03:36:30|32879.5|32844.5|32884.5|32849.5|32895|32853|32879.5|32844.5|3
1721619400000|2024-07-22 03:36:40|32888.5|32853.5|32880.5|32845.5|32889|32853.5|32880.5|32845.5|4
1721619410000|2024-07-22 03:36:50|32883.5|32848.5|32880|32845|32888|32848.5|32880|32845|3
1721619420000|2024-07-22 03:37:00|32882.5|32847.5|32882.5|32847.5|32896|32854|32878|32843|4
1721619430000|2024-07-22 03:37:10|32887.5|32852.5|32880.5|32845.5|32892|32852.5|32880|32845|4
1721619440000|2024-07-22 03:37:20|32884.5|32849.5|32884.5|32849.5|32884.5|32849.5|32884.5|32849.5|1
1721619450000|2024-07-22 03:37:30|32900|32858|32885.5|32850.5|32900|32858|32885.5|32850.5|2
1721619460000|2024-07-22 03:37:40|32891.5|32856.5|32881|32846|32892|32856.5|32881|32846|3
1721619470000|2024-07-22 03:37:50|32884.5|32849.5|32890|32848|32890|32849.5|32879.5|32844.5|3
1721619480000|2024-07-22 03:38:00|32879|32844|32888|32853|32889|32853|32879|32844|5
1721619490000|2024-07-22 03:38:10|32886.5|32851.5|32891|32849|32891|32851.5|32881.5|32846.5|3
1721619500000|2024-07-22 03:38:20|32884.5|32849.5|32884.5|32849.5|32884.5|32849.5|32884.5|32849.5|1
1721619510000|2024-07-22 03:38:30|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|1
1721619520000|2024-07-22 03:38:40|32884.5|32849.5|32883.5|32848.5|32892|32850|32883.5|32848.5|4
1721619530000|2024-07-22 03:38:50|32886.5|32851.5|32880.5|32845.5|32891|32851.5|32880.5|32845.5|3
1721619540000|2024-07-22 03:39:00|32885.5|32850.5|32885.5|32850.5|32894|32852|32885.5|32850.5|3
1721619550000|2024-07-22 03:39:10|32888.5|32853.5|32880.5|32845.5|32892|32853.5|32880.5|32845.5|3
1721619560000|2024-07-22 03:39:20|32885|32850|32884.5|32849.5|32885|32850|32884.5|32849.5|2
1721619570000|2024-07-22 03:39:30|32880.5|32845.5|32893|32851|32893|32851|32880.5|32845.5|2
1721619580000|2024-07-22 03:39:40|32885.5|32850.5|32883.5|32848.5|32885.5|32850.5|32883.5|32848.5|2
1721619590000|2024-07-22 03:39:50|32886.5|32851.5|32886.5|32851.5|32886.5|32851.5|32886.5|32851.5|1
1721619600000|2024-07-22 03:40:00|32888.5|32853.5|32888.5|32853.5|32888.5|32853.5|32888.5|32853.5|1
1721619610000|2024-07-22 03:40:10|32889.5|32854.5|32888.5|32853.5|32889.5|32854.5|32885.5|32850.5|3
1721619620000|2024-07-22 03:40:20|32885.5|32850.5|32886|32851|32894|32852|32885.5|32850.5|3
1721619630000|2024-07-22 03:40:30|32889.5|32854.5|32887.5|32852.5|32889.5|32854.5|32887.5|32852.5|2
1721619640000|2024-07-22 03:40:40|32889.5|32854.5|32892|32850|32892|32854.5|32889.5|32850|2
1721619650000|2024-07-22 03:40:50|32884|32849|32884|32849|32891|32853.5|32884|32849|5
1721619660000|2024-07-22 03:41:00|32887.5|32852.5|32891|32856|32894|32856|32887.5|32852|3
1721619670000|2024-07-22 03:41:10|32889.5|32854.5|32891|32849|32891|32854.5|32889.5|32849|2
1721619680000|2024-07-22 03:41:20|32885.5|32850.5|32882.5|32847.5|32889|32854|32882.5|32847.5|3
1721619690000|2024-07-22 03:41:30|32883.5|32848.5|32892|32850|32892|32852|32883.5|32848.5|3
1721619700000|2024-07-22 03:41:40|32891.5|32856.5|32887.5|32852.5|32893|32856.5|32887.5|32851|5
1721619710000|2024-07-22 03:41:50|32889|32854|32883.5|32848.5|32889|32854|32883.5|32848.5|2
1721619720000|2024-07-22 03:42:00|32887|32852|32887.5|32852.5|32896|32854|32887|32852|3
1721619730000|2024-07-22 03:42:10|32890.5|32855.5|32893|32851|32893|32855.5|32888|32851|3
1721619740000|2024-07-22 03:42:20|32887.5|32852.5|32884|32849|32888.5|32853.5|32884|32849|3
1721619750000|2024-07-22 03:42:30|32885|32850|32885|32850|32885|32850|32885|32850|1
1721619760000|2024-07-22 03:42:40|32887.5|32852.5|32894|32852|32894|32853.5|32887.5|32852|3
1721619770000|2024-07-22 03:42:50|32886.5|32851.5|32895|32853|32895|32853|32886.5|32851.5|3
1721619780000|2024-07-22 03:43:00|32889.5|32854.5|32897|32855|32897|32855|32889.5|32854.5|2
1721619790000|2024-07-22 03:43:10|32886.5|32851.5|32891.5|32856.5|32891.5|32856.5|32886.5|32851.5|2
1721619820000|2024-07-22 03:43:40|32890.5|32855.5|32890.5|32855.5|32890.5|32855.5|32890.5|32855.5|1
1721619830000|2024-07-22 03:43:50|32892.5|32857.5|32886.5|32851.5|32892.5|32857.5|32886.5|32851.5|3
1721619840000|2024-07-22 03:44:00|32891.5|32856.5|32888|32853|32891.5|32856.5|32888|32853|2
1721619850000|2024-07-22 03:44:10|32890.5|32855.5|32896|32854|32896|32855.5|32890.5|32854|2
1721619860000|2024-07-22 03:44:20|32890.5|32855.5|32890.5|32855.5|32890.5|32855.5|32890.5|32855.5|1
1721619870000|2024-07-22 03:44:30|32903|32861|32894|32859|32903|32861|32894|32859|2
1721619880000|2024-07-22 03:44:40|32897|32862|32891|32856|32899|32862|32889|32854|4
1721619890000|2024-07-22 03:44:50|32893|32858|32890|32855|32893|32858|32890|32855|2
1721619900000|2024-07-22 03:45:00|32906|32864|32892.5|32857.5|32906|32864|32892.5|32857.5|2
1721619910000|2024-07-22 03:45:10|32897.5|32862.5|32894.5|32859.5|32900|32862.5|32892.5|32857.5|4
1721619920000|2024-07-22 03:45:20|32895.5|32860.5|32890.5|32855.5|32895.5|32860.5|32890.5|32855.5|2
1721619930000|2024-07-22 03:45:30|32893.5|32858.5|32894.5|32859.5|32899|32859.5|32893.5|32857|3
1721619940000|2024-07-22 03:45:40|32895.5|32860.5|32893.5|32858.5|32900|32860.5|32893.5|32858|3
1721619950000|2024-07-22 03:45:50|32895.5|32860.5|32891.5|32856.5|32895.5|32860.5|32889.5|32854.5|3
1721619960000|2024-07-22 03:46:00|32894.5|32859.5|32893.5|32858.5|32903|32861|32893.5|32858.5|3
1721619970000|2024-07-22 03:46:10|32896.5|32861.5|32899|32857|32899|32861.5|32896.5|32857|2
1721619980000|2024-07-22 03:46:20|32896.5|32861.5|32892.5|32857.5|32897|32861.5|32892.5|32855|3
1721619990000|2024-07-22 03:46:30|32893.5|32858.5|32889.5|32854.5|32893.5|32858.5|32889.5|32854.5|3
1721620000000|2024-07-22 03:46:40|32892.5|32857.5|32890.5|32855.5|32900|32858|32890.5|32855.5|4
1721620010000|2024-07-22 03:46:50|32893.5|32858.5|32891.5|32856.5|32893.5|32858.5|32891.5|32856.5|2
1721620020000|2024-07-22 03:47:00|32894.5|32859.5|32893|32858|32902|32860|32893|32858|3
1721620030000|2024-07-22 03:47:10|32895.5|32860.5|32891.5|32856.5|32900|32860.5|32891.5|32856.5|4
1721620040000|2024-07-22 03:47:20|32894.5|32859.5|32894.5|32859.5|32894.5|32859.5|32894.5|32859.5|1
1721620050000|2024-07-22 03:47:30|32893.5|32858.5|32893.5|32858.5|32893.5|32858.5|32893.5|32858.5|1
1721620060000|2024-07-22 03:47:40|32895.5|32860.5|32901|32859|32901|32861.5|32895.5|32859|3
1721620070000|2024-07-22 03:47:50|32895|32860|32891.5|32856.5|32897.5|32862.5|32891.5|32856.5|3
1721620080000|2024-07-22 03:48:00|32896.5|32861.5|32897.5|32862.5|32907|32865|32896.5|32861.5|3
1721620090000|2024-07-22 03:48:10|32901|32866|32898|32863|32908|32866|32895.5|32860.5|4
1721620100000|2024-07-22 03:48:20|32901|32866|32897.5|32862.5|32901|32866|32896|32861|3
1721620110000|2024-07-22 03:48:30|32901|32866|32913|32871|32913|32871|32901|32866|2
1721620120000|2024-07-22 03:48:40|32905|32870|32901.5|32866.5|32911|32870|32901.5|32866.5|5
1721620130000|2024-07-22 03:48:50|32906|32871|32910|32868|32910|32871|32901.5|32866.5|3
1721620140000|2024-07-22 03:49:00|32904|32869|32903|32868|32917|32875|32903|32868|3
1721620150000|2024-07-22 03:49:10|32908|32873|32910|32868|32910|32873|32901.5|32866.5|3
1721620160000|2024-07-22 03:49:20|32902.5|32867.5|32904|32869|32904|32869|32902.5|32867.5|2
1721620170000|2024-07-22 03:49:30|32905|32870|32902.5|32867.5|32919|32877|32901.5|32866.5|4
1721620180000|2024-07-22 03:49:40|32909.5|32874.5|32912|32870|32912|32874.5|32905.5|32870|3
1721620190000|2024-07-22 03:49:50|32904|32869|32902.5|32867.5|32910|32872.5|32902.5|32867.5|5
1721620200000|2024-07-22 03:50:00|32904.5|32869.5|32904.5|32869.5|32913|32871|32904.5|32869.5|3
1721620210000|2024-07-22 03:50:10|32907.5|32872.5|32907|32865|32907.5|32872.5|32904|32865|3
1721620220000|2024-07-22 03:50:20|32903|32868|32903.5|32868.5|32903.5|32868.5|32903|32868|2
1721620230000|2024-07-22 03:50:30|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721620240000|2024-07-22 03:50:40|32903|32868|32901.5|32866.5|32903|32868|32901.5|32866.5|2
1721620250000|2024-07-22 03:50:50|32900.5|32865.5|32906|32864|32906|32867.5|32900.5|32864|3
1721620260000|2024-07-22 03:51:00|32899.5|32864.5|32902.5|32867.5|32907|32867.5|32899.5|32864.5|5
1721620270000|2024-07-22 03:51:10|32903|32868|32901.5|32866.5|32903|32868|32901.5|32866.5|2
1721620280000|2024-07-22 03:51:20|32900.5|32865.5|32903|32868|32903|32868|32900.5|32865.5|2
1721620290000|2024-07-22 03:51:30|32902|32867|32910|32868|32910|32868|32901.5|32866.5|3
1721620300000|2024-07-22 03:51:40|32903|32869|32900.5|32865.5|32907|32869|32900.5|32865|5
1721620310000|2024-07-22 03:51:50|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721620320000|2024-07-22 03:52:00|32904.5|32869.5|32906|32864|32906|32869.5|32904.5|32864|2
1721620330000|2024-07-22 03:52:10|32900.5|32865.5|32903.5|32868.5|32903.5|32868.5|32900.5|32865.5|2
1721620340000|2024-07-22 03:52:20|32902|32867|32903.5|32868.5|32903.5|32868.5|32901.5|32866.5|3
1721620350000|2024-07-22 03:52:30|32901.5|32866.5|32902|32867|32902|32867|32901.5|32866.5|2
1721620360000|2024-07-22 03:52:40|32902.5|32867.5|32900.5|32865.5|32902.5|32867.5|32900.5|32865.5|2
1721620370000|2024-07-22 03:52:50|32902|32867|32905|32863|32905|32868.5|32902|32863|3
1721620380000|2024-07-22 03:53:00|32900.5|32865.5|32902|32867|32903|32868|32900.5|32865.5|3
1721620390000|2024-07-22 03:53:10|32900.5|32865.5|32906|32864|32906|32867|32900.5|32864|3
1721620400000|2024-07-22 03:53:20|32903.5|32868.5|32902|32867|32903.5|32868.5|32902|32867|2
1721620410000|2024-07-22 03:53:30|32903|32868|32902.5|32867.5|32903|32868|32902.5|32867.5|2
1721620420000|2024-07-22 03:53:40|32907|32865|32907|32865|32907|32865|32907|32865|1
1721620430000|2024-07-22 03:53:50|32900.5|32865.5|32903.5|32868.5|32903.5|32868.5|32900.5|32865.5|2
1721620440000|2024-07-22 03:54:00|32902.5|32867.5|32903.5|32868.5|32910|32868.5|32902.5|32867.5|3
1721620450000|2024-07-22 03:54:10|32905.5|32870.5|32907|32865|32907|32870.5|32901.5|32865|3
1721620460000|2024-07-22 03:54:20|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721620470000|2024-07-22 03:54:30|32903.5|32868.5|32905|32863|32905.5|32870.5|32903|32863|4
1721620480000|2024-07-22 03:54:40|32902|32867|32901|32866|32902|32867|32901|32866|2
1721620500000|2024-07-22 03:55:00|32909|32867|32901.5|32866.5|32909|32867|32901.5|32866.5|2
1721620510000|2024-07-22 03:55:10|32903.5|32868.5|32907|32865|32907|32869.5|32903.5|32865|3
1721620520000|2024-07-22 03:55:20|32904.5|32869.5|32906|32864|32906|32869.5|32904.5|32864|2
1721620530000|2024-07-22 03:55:30|32903.5|32868.5|32904.5|32869.5|32904.5|32869.5|32903.5|32868.5|2
1721620540000|2024-07-22 03:55:40|32903.5|32868.5|32900.5|32865.5|32903.5|32868.5|32900.5|32865.5|2
1721620550000|2024-07-22 03:55:50|32901.5|32866.5|32907|32865|32907|32866.5|32901.5|32865|2
1721620560000|2024-07-22 03:56:00|32902.5|32867.5|32901|32866|32914|32872|32900|32865|4
1721620570000|2024-07-22 03:56:10|32907.5|32872.5|32910|32868|32910|32872.5|32905.5|32868|3
1721620580000|2024-07-22 03:56:20|32907.5|32872.5|32906.5|32871.5|32907.5|32872.5|32906.5|32871.5|2
1721620590000|2024-07-22 03:56:30|32904.5|32869.5|32908|32873|32913|32873|32904.5|32869.5|3
1721620600000|2024-07-22 03:56:40|32909|32874|32905.5|32870.5|32910|32874|32905.5|32868|3
1721620610000|2024-07-22 03:56:50|32904|32869|32903|32868|32909|32871|32903|32867|4
1721620620000|2024-07-22 03:57:00|32904|32869|32907.5|32872.5|32907.5|32872.5|32904|32869|2
1721620630000|2024-07-22 03:57:10|32907|32872|32904|32869|32910|32872|32904|32868|4
1721620640000|2024-07-22 03:57:20|32905|32870|32903|32868|32909|32870|32903|32867|4
1721620650000|2024-07-22 03:57:30|32904|32869|32907.5|32872.5|32907.5|32872.5|32904|32869|2
1721620660000|2024-07-22 03:57:40|32907|32872|32910|32868|32910|32872|32907|32868|2
1721620670000|2024-07-22 03:57:50|32907|32872|32906.5|32871.5|32909|32872|32906.5|32867|3
1721620680000|2024-07-22 03:58:00|32906|32871|32907|32865|32907|32871|32906|32865|2
1721620690000|2024-07-22 03:58:10|32905|32870|32900.5|32865.5|32906|32870|32900.5|32864|4
1721620700000|2024-07-22 03:58:20|32901.5|32866.5|32899.5|32864.5|32901.5|32866.5|32899.5|32864.5|2
1721620710000|2024-07-22 03:58:30|32901.5|32866.5|32910|32868|32910|32868|32901.5|32866.5|2
1721620720000|2024-07-22 03:58:40|32903.5|32868.5|32901.5|32866.5|32907|32868.5|32901.5|32865|3
1721620730000|2024-07-22 03:58:50|32902.5|32867.5|32902|32860|32902.5|32867.5|32899|32860|3
1721620740000|2024-07-22 03:59:00|32900.5|32865.5|32903|32861|32903|32865.5|32899|32861|4
1721620750000|2024-07-22 03:59:10|32900|32865|32904|32862|32904|32865|32900|32862|2
1721620760000|2024-07-22 03:59:20|32901.5|32866.5|32901|32866|32901.5|32866.5|32901|32866|2
1721620780000|2024-07-22 03:59:40|32903|32868|32905|32863|32905|32868|32903|32863|2
1721620790000|2024-07-22 03:59:50|32902|32867|32904|32862|32904|32867|32901|32862|3
1721620800000|2024-07-22 04:00:00|32901|32866|32908|32866|32908|32866|32901|32866|2
1721620810000|2024-07-22 04:00:10|32903|32868|32904|32862|32904|32868|32903|32862|2
1721620820000|2024-07-22 04:00:20|32901|32866|32901|32859|32901|32866|32901|32859|2
1721620830000|2024-07-22 04:00:30|32899|32864|32905|32863|32905|32864|32899|32863|2
1721620840000|2024-07-22 04:00:40|32901|32866|32902|32860|32902|32866|32900|32860|3
1721620850000|2024-07-22 04:00:50|32899.5|32864.5|32901|32859|32901|32864.5|32896.5|32859|4
1721620860000|2024-07-22 04:01:00|32900.5|32865.5|32902|32860|32902|32865.5|32897|32860|4
1721620870000|2024-07-22 04:01:10|32900|32865|32901|32859|32902|32867|32900|32859|3
1721620880000|2024-07-22 04:01:20|32899|32864|32900.5|32865.5|32901|32866|32899|32864|3
1721620890000|2024-07-22 04:01:30|32896.5|32861.5|32898.5|32863.5|32899.5|32864.5|32896.5|32861.5|3
1721620900000|2024-07-22 04:01:40|32903|32868|32902|32860|32903|32868|32899|32860|3
1721620910000|2024-07-22 04:01:50|32899|32864|32899|32864|32899|32864|32899|32864|1
1721620920000|2024-07-22 04:02:00|32900|32865|32905|32863|32905|32865|32900|32863|2
1721620930000|2024-07-22 04:02:10|32901|32866|32900|32865|32903|32866|32898|32861|4
1721620940000|2024-07-22 04:02:20|32897.5|32862.5|32897.5|32862.5|32897.5|32862.5|32897.5|32862.5|1
1721620950000|2024-07-22 04:02:30|32899|32864|32907|32865|32907|32866|32899|32864|3
1721620960000|2024-07-22 04:02:40|32850|32815|32904|32862|32904|32867|32850|32815|3
1721620970000|2024-07-22 04:02:50|32850|32815|32899|32864|32899.5|32864.5|32850|32815|3
1721620980000|2024-07-22 04:03:00|32849|32814|32899.5|32864.5|32908|32866|32849|32814|3
1721620990000|2024-07-22 04:03:10|32851|32816|32900.5|32865.5|32906|32865.5|32851|32816|3
1721621000000|2024-07-22 04:03:20|32850|32815|32850|32815|32850|32815|32850|32815|1
1721621020000|2024-07-22 04:03:40|32899|32864|32899|32864|32899|32864|32899|32864|1
1721621030000|2024-07-22 04:03:50|32850|32815|32905|32863|32905|32863|32850|32815|2
1721621040000|2024-07-22 04:04:00|32849|32814|32899|32864|32899|32864|32849|32814|2
1721621050000|2024-07-22 04:04:10|32900.5|32865.5|32903|32868|32903|32868|32849|32814|3
1721621060000|2024-07-22 04:04:20|32902|32867|32851|32816|32902|32867|32851|32816|2
1721621070000|2024-07-22 04:04:30|32899.5|32864.5|32901|32866|32909|32867|32850|32815|4
1721621080000|2024-07-22 04:04:40|32851|32816|32906|32864|32906|32869|32851|32816|3
1721621090000|2024-07-22 04:04:50|32850|32815|32905|32863|32905|32869.5|32850|32815|3
1721621100000|2024-07-22 04:05:00|32850|32815|32901.5|32866.5|32901.5|32866.5|32850|32815|3
1721621110000|2024-07-22 04:05:10|32903|32868|32906|32864|32906|32868|32850|32815|3
1721621120000|2024-07-22 04:05:20|32903.5|32868.5|32900|32865|32905|32868.5|32851|32816|4
1721621130000|2024-07-22 04:05:30|32850|32815|32903.5|32868.5|32903.5|32868.5|32850|32815|2
1721621140000|2024-07-22 04:05:40|32903|32868|32901.5|32866.5|32906|32868|32850.5|32815.5|4
1721621150000|2024-07-22 04:05:50|32851|32816|32902.5|32867.5|32905|32867.5|32851|32816|3
1721621160000|2024-07-22 04:06:00|32850.5|32815.5|32900.5|32865.5|32906|32865.5|32850.5|32815.5|3
1721621170000|2024-07-22 04:06:10|32850.5|32815.5|32901.5|32866.5|32907|32866.5|32850.5|32815.5|3
1721621180000|2024-07-22 04:06:20|32850.5|32815.5|32901|32866|32906|32866|32850.5|32815.5|3
1721621190000|2024-07-22 04:06:30|32850.5|32815.5|32902.5|32867.5|32909|32867.5|32850.5|32815.5|3
1721621200000|2024-07-22 04:06:40|32851.5|32816.5|32903.5|32868.5|32906|32868.5|32851.5|32816.5|4
1721621210000|2024-07-22 04:06:50|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1721621220000|2024-07-22 04:07:00|32904.5|32869.5|32904.5|32869.5|32904.5|32869.5|32904.5|32869.5|1
1721621230000|2024-07-22 04:07:10|32909|32867|32909|32867|32909|32867|32909|32867|1
1721621240000|2024-07-22 04:07:20|32852.5|32817.5|32903.5|32868.5|32906|32868.5|32852.5|32817.5|4
1721621250000|2024-07-22 04:07:30|32851.5|32816.5|32901.5|32866.5|32908|32866.5|32851.5|32816.5|3
1721621260000|2024-07-22 04:07:40|32851.5|32816.5|32902.5|32867.5|32905|32868.5|32851.5|32816.5|4
1721621270000|2024-07-22 04:07:50|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|1
1721621280000|2024-07-22 04:08:00|32904|32869|32904|32869|32904|32869|32904|32869|1
1721621290000|2024-07-22 04:08:10|32851.5|32816.5|32903.5|32868.5|32906|32868.5|32851.5|32816.5|4
1721621300000|2024-07-22 04:08:20|32851.5|32816.5|32901.5|32866.5|32901.5|32866.5|32851.5|32816.5|2
1721621310000|2024-07-22 04:08:30|32850.5|32815.5|32903.5|32868.5|32903.5|32868.5|32850.5|32815.5|2
1721621320000|2024-07-22 04:08:40|32851.5|32816.5|32907|32865|32907|32868|32851.5|32816.5|3
1721621330000|2024-07-22 04:08:50|32901.5|32866.5|32851.5|32816.5|32901.5|32866.5|32851.5|32816.5|2
1721621340000|2024-07-22 04:09:00|32850.5|32815.5|32901.5|32866.5|32901.5|32866.5|32850.5|32815.5|2
1721621350000|2024-07-22 04:09:10|32850.5|32815.5|32901|32866|32902|32867|32850.5|32815.5|3
1721621360000|2024-07-22 04:09:20|32851|32816|32900.5|32865.5|32900.5|32865.5|32851|32816|2
1721621370000|2024-07-22 04:09:30|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721621380000|2024-07-22 04:09:40|32851|32816|32851|32816|32851|32816|32851|32816|1
1721621390000|2024-07-22 04:09:50|32901|32866|32903.5|32868.5|32906|32868.5|32851|32816|4
1721621400000|2024-07-22 04:10:00|32851|32816|32909|32867|32909|32867|32851|32816|3
1721621410000|2024-07-22 04:10:10|32903|32868|32906|32864|32906|32868|32851.5|32816.5|4
1721621420000|2024-07-22 04:10:20|32902.5|32867.5|32898.5|32863.5|32902.5|32867.5|32850.5|32815.5|3
1721621430000|2024-07-22 04:10:30|32850|32815|32899.5|32864.5|32909|32867|32850|32815|3
1721621440000|2024-07-22 04:10:40|32851|32816|32907|32865|32907|32865|32851|32816|3
1721621450000|2024-07-22 04:10:50|32850|32815|32898.5|32863.5|32898.5|32863.5|32850|32815|2
1721621460000|2024-07-22 04:11:00|32849.5|32814.5|32910|32868|32910|32868|32849.5|32814.5|2
1721621470000|2024-07-22 04:11:10|32899.5|32864.5|32907|32865|32907|32865|32850.5|32815.5|4
1721621480000|2024-07-22 04:11:20|32900|32815.5|32903|32868|32906|32868|32850.5|32815.5|4
1721621490000|2024-07-22 04:11:30|32850|32815|32899.5|32864.5|32899.5|32864.5|32850|32815|2
1721621500000|2024-07-22 04:11:40|32901.5|32866.5|32903|32868|32903|32868|32851|32816|4
1721621510000|2024-07-22 04:11:50|32850|32815|32899.5|32864.5|32899.5|32864.5|32850|32815|2
1721621520000|2024-07-22 04:12:00|32851|32816|32900.5|32865.5|32909|32867|32851|32816|3
1721621530000|2024-07-22 04:12:10|32851.5|32816.5|32903|32868|32906|32868|32851.5|32816.5|4
1721621540000|2024-07-22 04:12:20|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|1
1721621550000|2024-07-22 04:12:30|32899.5|32864.5|32909|32867|32909|32867|32851.5|32816.5|3
1721621560000|2024-07-22 04:12:40|32901|32866|32907|32865|32907|32866|32852.5|32817.5|4
1721621570000|2024-07-22 04:12:50|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|1
1721621580000|2024-07-22 04:13:00|32910|32868|32910|32868|32910|32868|32910|32868|1
1721621590000|2024-07-22 04:13:10|32851.5|32816.5|32907|32865|32907|32865.5|32851.5|32816.5|3
1721621600000|2024-07-22 04:13:20|32900.5|32865.5|32900|32865|32900.5|32865.5|32850.5|32815.5|3
1721621610000|2024-07-22 04:13:30|32851|32816|32900.5|32865.5|32900.5|32865.5|32851|32816|2
1721621620000|2024-07-22 04:13:40|32902.5|32867.5|32850.5|32815.5|32902.5|32867.5|32850.5|32815.5|2
1721621630000|2024-07-22 04:13:50|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1721621640000|2024-07-22 04:14:00|32900|32865|32900|32865|32900|32865|32900|32865|1
1721621650000|2024-07-22 04:14:10|32902|32867|32900|32865|32908|32867|32850.5|32815.5|4
1721621660000|2024-07-22 04:14:20|32901.5|32866.5|32851|32816|32901.5|32866.5|32851|32816|2
1721621670000|2024-07-22 04:14:30|32901|32866|32901|32866|32901|32866|32901|32866|1
1721621680000|2024-07-22 04:14:40|32851|32816|32901.5|32866.5|32902|32867|32851|32816|3
1721621690000|2024-07-22 04:14:50|32851|32816|32907|32865|32907|32866|32851|32816|3
1721621700000|2024-07-22 04:15:00|32851|32816|32902.5|32867.5|32910|32868|32851|32816|4
1721621710000|2024-07-22 04:15:10|32852.5|32817.5|32907|32865|32907|32865.5|32852.5|32817.5|4
1721621720000|2024-07-22 04:15:20|32850.5|32815.5|32902|32867|32906|32867|32850.5|32815.5|3
1721621730000|2024-07-22 04:15:30|32850.5|32815.5|32901|32866|32905|32866|32850.5|32815.5|3
1721621740000|2024-07-22 04:15:40|32899.5|32864.5|32899.5|32864.5|32906|32864.5|32850|32815|4
1721621750000|2024-07-22 04:15:50|32897.5|32862.5|32850|32815|32897.5|32862.5|32850|32815|2
1721621760000|2024-07-22 04:16:00|32849|32814|32899.5|32864.5|32899.5|32864.5|32849|32814|2
1721621770000|2024-07-22 04:16:10|32849.5|32814.5|32899.5|32864.5|32899.5|32864.5|32849.5|32814.5|2
1721621780000|2024-07-22 04:16:20|32849.5|32814.5|32901|32866|32905|32867|32849.5|32814.5|4
1721621790000|2024-07-22 04:16:30|32850.5|32815.5|32901.5|32866.5|32908|32866.5|32850.5|32815.5|4
1721621800000|2024-07-22 04:16:40|32851|32816|32902.5|32867.5|32906|32868|32851|32816|4
1721621810000|2024-07-22 04:16:50|32898.5|32863.5|32899.5|32864.5|32905|32864.5|32851|32816|4
1721621820000|2024-07-22 04:17:00|32850|32815|32901|32866|32901|32866|32850|32815|2
1721621830000|2024-07-22 04:17:10|32850|32815|32902|32867|32902|32867|32850|32815|2
1721621840000|2024-07-22 04:17:20|32850|32815|32899.5|32864.5|32899.5|32864.5|32850|32815|3
1721621850000|2024-07-22 04:17:30|32850|32815|32903|32868|32909|32868|32850|32815|3
1721621860000|2024-07-22 04:17:40|32852|32817|32900|32865|32906|32865|32852|32817|3
1721621870000|2024-07-22 04:17:50|32850|32815|32902|32867|32902|32867|32850|32815|2
1721621880000|2024-07-22 04:18:00|32898.5|32863.5|32899|32864|32899|32864|32851|32816|3
1721621890000|2024-07-22 04:18:10|32850|32815|32899|32864|32899|32864|32850|32815|2
1721621900000|2024-07-22 04:18:20|32850|32815|32850|32815|32850|32815|32850|32815|1
1721621910000|2024-07-22 04:18:30|32900|32865|32900|32865|32900|32865|32900|32865|1
1721621920000|2024-07-22 04:18:40|32850|32815|32904|32869|32904|32869|32850|32815|3
1721621930000|2024-07-22 04:18:50|32851|32816|32900.5|32865.5|32900.5|32865.5|32851|32816|2
1721621940000|2024-07-22 04:19:00|32909|32867|32902|32867|32909|32867|32902|32867|2
1721621950000|2024-07-22 04:19:10|32852|32817|32906|32864|32906|32865|32852|32817|3
1721621960000|2024-07-22 04:19:20|32850|32815|32898.5|32863.5|32902|32867|32850|32815|3
1721621970000|2024-07-22 04:19:30|32851|32816|32902|32867|32905|32867|32851|32816|3
1721621980000|2024-07-22 04:19:40|32850|32815|32902|32867|32906|32867|32850|32815|4
1721621990000|2024-07-22 04:19:50|32851|32816|32898.5|32863.5|32898.5|32863.5|32851|32816|2
1721622010000|2024-07-22 04:20:10|32900.5|32865.5|32899|32864|32900.5|32865.5|32899|32864|3
1721622020000|2024-07-22 04:20:20|32850|32815|32898|32863|32898|32863|32850|32815|2
1721622030000|2024-07-22 04:20:30|32849|32814|32900|32865|32900|32865|32849|32814|2
1721622040000|2024-07-22 04:20:40|32850|32815|32902|32867|32902|32867|32850|32815|3
1721622050000|2024-07-22 04:20:50|32851|32816|32898.5|32863.5|32898.5|32863.5|32851|32816|2
1721622060000|2024-07-22 04:21:00|32907|32865|32901|32866|32907|32866|32901|32865|2
1721622070000|2024-07-22 04:21:10|32851|32816|32900.5|32865.5|32902|32867|32851|32816|3
1721622080000|2024-07-22 04:21:20|32851|32816|32898|32863|32906|32864|32851|32816|4
1721622090000|2024-07-22 04:21:30|32849|32814|32901.5|32866.5|32901.5|32866.5|32849|32814|2
1721622100000|2024-07-22 04:21:40|32850.5|32815.5|32900|32865|32900|32865|32850.5|32815.5|2
1721622110000|2024-07-22 04:21:50|32899|32864|32898|32863|32899|32864|32850|32815|3
1721622120000|2024-07-22 04:22:00|32849|32814|32902.5|32867.5|32902.5|32867.5|32849|32814|3
1721622130000|2024-07-22 04:22:10|32850.5|32815.5|32899|32864|32900|32865|32850.5|32815.5|3
1721622140000|2024-07-22 04:22:20|32849.5|32814.5|32901|32866|32901|32866|32849.5|32814.5|2
1721622150000|2024-07-22 04:22:30|32850.5|32815.5|32902.5|32867.5|32909|32867.5|32850.5|32815.5|3
1721622160000|2024-07-22 04:22:40|32851.5|32816.5|32906|32864|32906|32867|32851.5|32816.5|3
1721622170000|2024-07-22 04:22:50|32900|32865|32902.5|32867.5|32902.5|32867.5|32900|32865|2
1721622180000|2024-07-22 04:23:00|32901.5|32866.5|32902|32867|32902|32867|32901.5|32866.5|2
1721622190000|2024-07-22 04:23:10|32900|32865|32902|32867|32902|32867|32900|32865|2
1721622200000|2024-07-22 04:23:20|32898.5|32863.5|32898.5|32863.5|32898.5|32863.5|32898.5|32863.5|1
1721622210000|2024-07-22 04:23:30|32909|32867|32901.5|32866.5|32909|32867|32901.5|32866.5|2
1721622220000|2024-07-22 04:23:40|32904|32869|32906|32864|32906|32869|32904|32864|2
1721622230000|2024-07-22 04:23:50|32900|32865|32902|32867|32902|32867|32900|32865|2
1721622240000|2024-07-22 04:24:00|32909||32909||32909||32909||1
1721622250000|2024-07-22 04:24:10|32904|32869|32902|32867|32906|32869|32900|32864|4
1721622260000|2024-07-22 04:24:20|32898.5|32863.5|32898.5|32863.5|32898.5|32863.5|32898.5|32863.5|1
1721622270000|2024-07-22 04:24:30|32900.5|32865.5|32901.5|32866.5|32901.5|32866.5|32900.5|32865.5|2
1721622280000|2024-07-22 04:24:40|32902|32867|32900|32865|32902|32867|32900|32865|2
1721622290000|2024-07-22 04:24:50|32902|32867|32901|32866|32902|32867|32901|32866|2
1721622300000|2024-07-22 04:25:00|32898.5|32863.5|32899|32864|32902|32867|32898.5|32863.5|4
1721622310000|2024-07-22 04:25:10|32901.5|32866.5|32900|32865|32901.5|32866.5|32900|32865|2
1721622320000|2024-07-22 04:25:20|32903|32868|32899|32864|32903|32868|32899|32864|3
1721622330000|2024-07-22 04:25:30|32900.5|32865.5|32909|32867|32909|32867|32900.5|32865.5|3
1721622340000|2024-07-22 04:25:40|32903|32868|32906|32864|32906|32868|32902|32864|3
1721622350000|2024-07-22 04:25:50|32902|32867|32902.5|32867.5|32902.5|32867.5|32902|32867|2
1721622360000|2024-07-22 04:26:00|32903|32868|32902|32867|32903|32868|32902|32867|2
1721622370000|2024-07-22 04:26:10|32901.5|32866.5|32900.5|32865.5|32901.5|32866.5|32900.5|32865.5|2
1721622380000|2024-07-22 04:26:20|32902|32867|32898.5|32863.5|32902|32867|32898.5|32863.5|2
1721622390000|2024-07-22 04:26:30|32902|32867|32909|32867|32909|32867|32900.5|32865.5|3
1721622400000|2024-07-22 04:26:40|32903.5|32868.5|32912|32870|32912|32870|32902|32867|3
1721622410000|2024-07-22 04:26:50|32904.5|32869.5|32914|32872|32914|32872|32904.5|32869.5|2
1721622420000|2024-07-22 04:27:00|32905.5|32870.5|32908.5|32873.5|32921|32879|32905.5|32870.5|3
1721622430000|2024-07-22 04:27:10|32913.5|32878.5|32914|32872|32914|32878.5|32908.5|32872|4
1721622440000|2024-07-22 04:27:20|32909.5|32874.5|32905|32870|32909.5|32874.5|32905|32870|3
1721622450000|2024-07-22 04:27:30|32908.5|32873.5|32907|32872|32918|32876|32907|32872|3
1721622460000|2024-07-22 04:27:40|32910.5|32875.5|32916|32874|32916|32875.5|32907.5|32872.5|3
1721622470000|2024-07-22 04:27:50|32910.5|32875.5|32910.5|32875.5|32910.5|32875.5|32910.5|32875.5|1
1721622480000|2024-07-22 04:28:00|32922|32880|32908|32873|32922|32880|32908|32873|2
1721622490000|2024-07-22 04:28:10|32913.5|32878.5|32916|32874|32916|32878.5|32909|32874|3
1721622500000|2024-07-22 04:28:20|32911|32876|32911|32876|32911|32876|32911|32876|1
1721622530000|2024-07-22 04:28:50|32908.5|32873.5|32915|32873|32915|32873.5|32908.5|32873|2
1721622540000|2024-07-22 04:29:00|32910|32875|32913|32871|32913|32875|32910|32871|2
1721622550000|2024-07-22 04:29:10|32909|32874|32906.5|32871.5|32909|32874|32906.5|32871.5|2
1721622560000|2024-07-22 04:29:20|32908|32873|32908|32873|32908|32873|32908|32873|1
1721622580000|2024-07-22 04:29:40|32909|32874|32909|32874|32909|32874|32909|32874|1
1721622600000|2024-07-22 04:30:00|32906.5|32871.5|32912|32870|32912|32871.5|32906.5|32870|2
1721622610000|2024-07-22 04:30:10|32907.5|32872.5|32907.5|32872.5|32907.5|32872.5|32907.5|32872.5|1
1721622630000|2024-07-22 04:30:30|32914|32872|32905|32870|32914|32872|32905|32870|2
1721622640000|2024-07-22 04:30:40|32908|32873|32904.5|32869.5|32912|32873|32904.5|32869.5|3
1721622650000|2024-07-22 04:30:50|32904|32869|32907|32872|32907|32872|32904|32869|2
1721622660000|2024-07-22 04:31:00|32905.5|32870.5|32915|32873|32915|32873|32905.5|32870.5|2
1721622670000|2024-07-22 04:31:10|32909|32874|32907|32872|32912|32874|32907|32870|4
1721622680000|2024-07-22 04:31:20|32908|32873|32909|32874|32909|32874|32908|32873|2
1721622690000|2024-07-22 04:31:30|32909.5|32874.5|32909.5|32874.5|32909.5|32874.5|32909.5|32874.5|1
1721622700000|2024-07-22 04:31:40|32906|32871|32906|32871|32906|32871|32906|32871|1
1721622710000|2024-07-22 04:31:50|32907.5|32872.5|32907.5|32872.5|32907.5|32872.5|32907.5|32872.5|1
1721622720000|2024-07-22 04:32:00|32915|32873|32915|32873|32915|32873|32915|32873|1
1721622730000|2024-07-22 04:32:10|32908.5|32873.5|32912|32870|32912|32873.5|32908.5|32870|2
1721622740000|2024-07-22 04:32:20|32907.5|32872.5|32907.5|32872.5|32907.5|32872.5|32907.5|32872.5|1
1721622750000|2024-07-22 04:32:30|32908|32873|32908|32873|32908|32873|32908|32873|1
1721622760000|2024-07-22 04:32:40|32908.5|32873.5|32907|32872|32908.5|32873.5|32907|32872|2
1721622770000|2024-07-22 04:32:50|32908|32873|32908|32873|32908|32873|32908|32873|1
1721622780000|2024-07-22 04:33:00|32907.5|32872.5|32915|32873|32915|32873|32907.5|32872.5|2
1721622790000|2024-07-22 04:33:10|32910|32875|32908|32873|32912|32875|32908|32870|4
1721622800000|2024-07-22 04:33:20|32909|32874|32909|32874|32909|32874|32909|32874|1
1721622810000|2024-07-22 04:33:30|32909.5|32874.5|32907.5|32872.5|32911|32874.5|32907.5|32869|3
1721622840000|2024-07-22 04:34:00|32915|32873|32915|32873|32915|32873|32915|32873|1
1721622850000|2024-07-22 04:34:10|32907|32872|32908|32873|32912|32874.5|32907|32870|5
1721622880000|2024-07-22 04:34:40|32910|32875|32908|32873|32910|32875|32908|32873|2
1721622890000|2024-07-22 04:34:50|32906.5|32871.5|32908|32873|32908|32873|32906.5|32871.5|2
1721622900000|2024-07-22 04:35:00|32907.5|32872.5|32915|32873|32915|32873|32907.5|32872.5|2
1721622910000|2024-07-22 04:35:10|32908.5|32873.5|32912|32870|32912|32874.5|32908|32870|4
1721622920000|2024-07-22 04:35:20|32906.5|32871.5|32908.5|32873.5|32908.5|32873.5|32906.5|32871.5|2
1721622930000|2024-07-22 04:35:30|32907|32872|32909.5|32874.5|32909.5|32874.5|32907|32872|3
1721622940000|2024-07-22 04:35:40|32907.5|32872.5|32906|32871|32909.5|32874.5|32906|32871|3
1721622950000|2024-07-22 04:35:50|32908.5|32873.5|32908.5|32873.5|32908.5|32873.5|32908.5|32873.5|1
1721622960000|2024-07-22 04:36:00|32906|32871|32906|32871|32906|32871|32906|32871|1
1721622970000|2024-07-22 04:36:10|32907.5|32872.5|32914|32872|32914|32872.5|32907.5|32872|2
1721622980000|2024-07-22 04:36:20|32907.5|32872.5|32912|32870|32912|32873.5|32907.5|32870|3
1721622990000|2024-07-22 04:36:30|32906.5|32871.5|32907|32872|32913|32873|32906.5|32871|4
1721623000000|2024-07-22 04:36:40|32908|32873|32906.5|32871.5|32911|32873|32906.5|32869|3
1721623010000|2024-07-22 04:36:50|32907|32872|32910|32868|32910|32872.5|32907|32868|3
1721623020000|2024-07-22 04:37:00|32908|32873|32906.5|32871.5|32908|32873|32906.5|32871.5|2
1721623030000|2024-07-22 04:37:10|32907.5|32872.5|32908|32866|32908|32872.5|32907.5|32866|2
1721623040000|2024-07-22 04:37:20|32907|32872|32905.5|32870.5|32907|32872|32905.5|32870.5|3
1721623050000|2024-07-22 04:37:30|32911|32869|32911|32869|32911|32869|32911|32869|1
1721623060000|2024-07-22 04:37:40|32904.5|32869.5|32908|32866|32908|32871.5|32904.5|32866|3
1721623070000|2024-07-22 04:37:50|32905|32870|32904.5|32869.5|32905|32870|32904.5|32869.5|2
1721623090000|2024-07-22 04:38:10|32907|32865|32907|32865|32907|32865|32907|32865|1
1721623100000|2024-07-22 04:38:20|32904.5|32869.5|32904.5|32869.5|32904.5|32869.5|32904.5|32869.5|1
1721623110000|2024-07-22 04:38:30|32906.5|32871.5|32906.5|32871.5|32906.5|32871.5|32906.5|32871.5|1
1721623120000|2024-07-22 04:38:40|32905.5|32870.5|32908|32866|32908|32870.5|32904.5|32866|3
1721623130000|2024-07-22 04:38:50|32904.5|32869.5|32905|32870|32907|32870|32903.5|32865|4
1721623140000|2024-07-22 04:39:00|32904.5|32869.5|32906|32871|32911|32871|32904.5|32869|3
1721623150000|2024-07-22 04:39:10|32908|32873|32908|32866|32908|32873|32906.5|32866|3
1721623160000|2024-07-22 04:39:20|32906|32871|32904|32869|32907|32871|32904|32865|4
1721623170000|2024-07-22 04:39:30|32904.5|32869.5|32906.5|32871.5|32912|32872|32904.5|32869.5|4
1721623180000|2024-07-22 04:39:40|32907.5|32872.5|32905|32870|32908|32872.5|32905|32866|3
1721623190000|2024-07-22 04:39:50|32904.5|32869.5|32907|32865|32907|32869.5|32901.5|32865|3
1721623200000|2024-07-22 04:40:00|32902.5|32867.5|32906.5|32871.5|32910|32871.5|32902|32867|4
1721623210000|2024-07-22 04:40:10|32912|32870|32912|32870|32912|32870|32912|32870|1
1721623220000|2024-07-22 04:40:20|32907.5|32872.5|32911|32869|32911|32872.5|32907.5|32869|2
1721623230000|2024-07-22 04:40:30|32907.5|32872.5|32908|32873|32915|32873|32907.5|32872.5|3
1721623240000|2024-07-22 04:40:40|32909.5|32874.5|32912|32870|32912|32874.5|32906.5|32870|3
1721623250000|2024-07-22 04:40:50|32908|32873|32908|32873|32908|32873|32908|32873|1
1721623260000|2024-07-22 04:41:00|32909|32874|32909|32874|32909|32874|32909|32874|1
1721623270000|2024-07-22 04:41:10|32906.5|32871.5|32906.5|32871.5|32906.5|32871.5|32906.5|32871.5|1
1721623280000|2024-07-22 04:41:20|32907.5|32872.5|32904|32869|32907.5|32872.5|32904|32869|2
1721623290000|2024-07-22 04:41:30|32906.5|32871.5|32909|32874|32909|32874|32906.5|32871.5|2
1721623300000|2024-07-22 04:41:40|32908.5|32873.5|32903|32868|32909|32873.5|32903|32867|3
1721623310000|2024-07-22 04:41:50|32904|32869|32907|32865|32907|32869|32901|32865|3
1721623320000|2024-07-22 04:42:00|32902|32867|32906|32871|32911|32871|32902|32867|3
1721623330000|2024-07-22 04:42:10|32907|32872|32909|32867|32909|32872|32907|32867|2
1721623340000|2024-07-22 04:42:20|32906|32871|32906|32871|32906|32871|32906|32871|1
1721623350000|2024-07-22 04:42:30|32913|32871.5|32906.5|32871.5|32913|32871.5|32906.5|32871.5|2
1721623360000|2024-07-22 04:42:40|32908|32873|32910|32868|32910|32873|32904|32868|3
1721623370000|2024-07-22 04:42:50|32905|32870|32909|32867|32909|32870|32903|32867|3
1721623380000|2024-07-22 04:43:00|32904|32869|32905|32870|32905|32870|32904|32869|2
1721623390000|2024-07-22 04:43:10|32906|32871|32903.5|32868.5|32906|32871|32903.5|32868.5|2
1721623400000|2024-07-22 04:43:20|32905|32870|32908|32866|32908|32870|32902|32866|3
1721623410000|2024-07-22 04:43:30|32903|32868|32911|32869|32911|32869|32903|32868|2
1721623420000|2024-07-22 04:43:40|32901|32866|32903|32868|32908|32870|32901|32866|5
1721623430000|2024-07-22 04:43:50|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|1
1721623440000|2024-07-22 04:44:00|32912|32870|32905|32870|32912|32870|32905|32870|2
1721623450000|2024-07-22 04:44:10|32908|32866|32908|32866|32908|32866|32908|32866|1
1721623460000|2024-07-22 04:44:20|32907|32865|32907|32865|32907|32865|32907|32865|1
1721623470000|2024-07-22 04:44:30|32902.5|32872|32911|32869|32911|32872|32902.5|32867.5|3
1721623480000|2024-07-22 04:44:40|32905|32870|32908|32866|32908|32870|32905|32866|2
1721623490000|2024-07-22 04:44:50|32904|32869|32907|32865|32907|32869|32903|32865|3
1721623500000|2024-07-22 04:45:00|32903|32868|32903|32868|32903|32868|32903|32868|1
1721623510000|2024-07-22 04:45:10|32904|32869|32908|32866|32908|32869|32904|32866|2
1721623520000|2024-07-22 04:45:20|32904|32869|32904|32869|32904|32869|32904|32869|1
1721623530000|2024-07-22 04:45:30|32900|32865|32902|32867|32907|32867|32900|32865|3
1721623540000|2024-07-22 04:45:40|32903|32868|32902|32867|32903|32868|32902|32867|2
1721623550000|2024-07-22 04:45:50|32903|32868|32903|32868|32903|32868|32903|32868|1
1721623560000|2024-07-22 04:46:00|32911|32869|32911|32869|32911|32869|32911|32869|1
1721623570000|2024-07-22 04:46:10|32905|32870|32903|32868|32908|32870|32903|32866|3
1721623580000|2024-07-22 04:46:20|32904|32869|32902|32867|32904|32869|32902|32867|2
1721623590000|2024-07-22 04:46:30|32903|32868|32911|32869|32911|32869|32903|32868|2
1721623600000|2024-07-22 04:46:40|32905|32870|32908|32866|32908|32870|32905|32866|2
1721623610000|2024-07-22 04:46:50|32904|32869|32903|32868|32907|32869|32903|32865|4
1721623620000|2024-07-22 04:47:00|32902.5|32867.5|32911|32869|32911|32869|32902.5|32867.5|2
1721623630000|2024-07-22 04:47:10|32905|32870|32904|32869|32908|32870|32904|32866|3
1721623640000|2024-07-22 04:47:20|32903|32868|32906|32871|32906|32871|32903|32864|3
1721623650000|2024-07-22 04:47:30|32904|32869|32910|32868|32910|32869|32902|32867|3
1721623660000|2024-07-22 04:47:40|32904|32869|32908|32866|32908|32869|32904|32866|2
1721623670000|2024-07-22 04:47:50|32903|32868|32907|32865|32907|32868|32903|32865|2
1721623680000|2024-07-22 04:48:00|32903|32868|32902.5|32867.5|32911|32869|32902.5|32867.5|3
1721623690000|2024-07-22 04:48:10|32905.5|32870.5|32903|32868|32908|32870.5|32903|32866|3
1721623700000|2024-07-22 04:48:20|32903.5|32868.5|32907|32865|32907|32868.5|32902|32865|3
1721623710000|2024-07-22 04:48:30|32902.5|32867.5|32905.5|32870.5|32910|32870.5|32902.5|32867.5|3
1721623720000|2024-07-22 04:48:40|32907|32865|32899.5|32864.5|32907|32865|32899.5|32864.5|2
1721623730000|2024-07-22 04:48:50|32902|32867|32902|32867|32902|32867|32902|32867|1
1721623740000|2024-07-22 04:49:00|32906|32871|32902|32867|32906|32871|32902|32867|2
1721623750000|2024-07-22 04:49:10|32903|32868|32908|32866|32908|32868|32901|32866|3
1721623760000|2024-07-22 04:49:20|32903|32868|32903|32868|32906|32868|32901.5|32864|4
1721623770000|2024-07-22 04:49:30|32902|32867|32904.5|32869.5|32904.5|32869.5|32902|32867|2
1721623780000|2024-07-22 04:49:40|32903.5|32868.5|32908|32866|32908|32869|32903.5|32866|3
1721623790000|2024-07-22 04:49:50|32904.5|32869.5|32907|32865|32907|32869.5|32902|32865|3
1721623800000|2024-07-22 04:50:00|32902.5|32867.5|32900.5|32865.5|32911|32869|32900.5|32865.5|3
1721623810000|2024-07-22 04:50:10|32904.5|32869.5|32908|32866|32908|32869.5|32904.5|32866|2
1721623820000|2024-07-22 04:50:20|32902.5|32867.5|32907|32865|32907|32867.5|32900|32865|3
1721623830000|2024-07-22 04:50:30|32902.5|32867.5|32910|32868|32910|32868|32901.5|32866.5|3
1721623840000|2024-07-22 04:50:40|32904.5|32869.5|32908|32866|32908|32869.5|32901|32866|3
1721623850000|2024-07-22 04:50:50|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721623860000|2024-07-22 04:51:00|32911|32869|32911|32869|32911|32869|32911|32869|1
1721623870000|2024-07-22 04:51:10|32902|32867|32908|32866|32908|32869.5|32902|32866|3
1721623880000|2024-07-22 04:51:20|32903|32868|32907|32865|32907|32868|32901|32865|3
1721623890000|2024-07-22 04:51:30|32902|32867|32903.5|32868.5|32906|32868.5|32901|32864|4
1721623900000|2024-07-22 04:51:40|32902|32867|32901|32866|32907|32867|32901|32865|3
1721623910000|2024-07-22 04:51:50|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|1
1721623920000|2024-07-22 04:52:00|32910|32868|32902.5|32867.5|32910|32868|32902.5|32867.5|2
1721623930000|2024-07-22 04:52:10|32905.5|32870.5|32908|32866|32908|32870.5|32900.5|32865.5|3
1721623940000|2024-07-22 04:52:20|32900|32865|32907|32865|32907|32869.5|32900|32865|3
1721623950000|2024-07-22 04:52:30|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|1
1721623960000|2024-07-22 04:52:40|32901|32866|32901|32866|32901|32866|32901|32866|1
1721623970000|2024-07-22 04:52:50|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721623980000|2024-07-22 04:53:00|32906|32864|32906|32864|32906|32864|32906|32864|1
1721623990000|2024-07-22 04:53:10|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|1
1721624010000|2024-07-22 04:53:30|32910|32868|32910|32868|32910|32868|32910|32868|1
1721624020000|2024-07-22 04:53:40|32902.5|32867.5|32907|32865|32907|32868.5|32901|32865|4
1721624030000|2024-07-22 04:53:50|32902.5|32867.5|32904|32869|32904|32869|32902.5|32867.5|2
1721624040000|2024-07-22 04:54:00|32902.5|32867.5|32911|32869|32911|32869|32902.5|32867.5|2
1721624050000|2024-07-22 04:54:10|32903|32868|32901|32866|32907|32870.5|32901|32865|5
1721624060000|2024-07-22 04:54:20|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721624070000|2024-07-22 04:54:30|32901.5|32866.5|32902.5|32867.5|32902.5|32867.5|32901.5|32866.5|2
1721624080000|2024-07-22 04:54:40|32903|32868|32900|32865|32903|32868|32900|32865|2
1721624090000|2024-07-22 04:54:50|32898.5|32863.5|32902|32867|32902|32867|32898.5|32863.5|2
1721624100000|2024-07-22 04:55:00|32901|32866|32911|32869|32911|32869|32900.5|32865.5|3
1721624110000|2024-07-22 04:55:10|32904.5|32869.5|32901.5|32866.5|32908|32869.5|32901.5|32866|3
1721624120000|2024-07-22 04:55:20|32902|32867|32906|32864|32906|32868.5|32902|32864|4
1721624130000|2024-07-22 04:55:30|32904|32869|32903.5|32868.5|32904|32869|32902.5|32867.5|3
1721624140000|2024-07-22 04:55:40|32900|32865|32907|32865|32907|32868.5|32900|32865|3
1721624150000|2024-07-22 04:55:50|32902|32867|32902|32867|32902|32867|32902|32867|1
1721624160000|2024-07-22 04:56:00|32910|32868|32910|32868|32910|32868|32910|32868|1
1721624170000|2024-07-22 04:56:10|32902|32867|32907|32865|32907|32868|32901|32865|4
1721624180000|2024-07-22 04:56:20|32900.5|32865.5|32902|32867|32902|32867|32900.5|32865.5|2
1721624190000|2024-07-22 04:56:30|32901.5|32866.5|32900.5|32865.5|32901.5|32866.5|32900.5|32865.5|2
1721624200000|2024-07-22 04:56:40|32901.5|32866.5|32902|32867|32902|32867|32901.5|32866.5|2
1721624210000|2024-07-22 04:56:50|32903|32868|32906|32864|32906|32868|32903|32864|2
1721624220000|2024-07-22 04:57:00|32902|32867|32904|32869|32904|32869|32902|32867|2
1721624230000|2024-07-22 04:57:10|32901.5|32866.5|32903|32868|32903|32868|32901.5|32866.5|2
1721624240000|2024-07-22 04:57:20|32902|32867|32907|32865|32907|32867|32902|32865|2
1721624250000|2024-07-22 04:57:30|32903|32868|32912|32870|32912|32870|32902.5|32867.5|3
1721624260000|2024-07-22 04:57:40|32906|32871|32908|32866|32908|32871|32903.5|32866|3
1721624270000|2024-07-22 04:57:50|32902.5|32867.5|32903.5|32868.5|32907|32869.5|32902.5|32865|4
1721624280000|2024-07-22 04:58:00|32902.5|32867.5|32911|32869|32911|32869|32902.5|32867.5|3
1721624290000|2024-07-22 04:58:10|32905.5|32870.5|32908|32866|32908|32870.5|32902.5|32866|4
1721624300000|2024-07-22 04:58:20|32902|32867|32901.5|32866.5|32907|32868.5|32901.5|32865|4
1721624310000|2024-07-22 04:58:30|32902.5|32867.5|32902|32867|32902.5|32867.5|32902|32867|2
1721624320000|2024-07-22 04:58:40|32902.5|32867.5|32908|32866|32908|32867.5|32901|32866|3
1721624330000|2024-07-22 04:58:50|32903|32868|32907|32865|32907|32868|32903|32865|2
1721624340000|2024-07-22 04:59:00|32902|32867|32911|32869|32911|32869|32902|32867|2
1721624350000|2024-07-22 04:59:10|32904|32867|32902|32867|32904|32867|32902|32867|2
1721624360000|2024-07-22 04:59:20|32901|32866|32904|32862|32904|32868|32901|32862|3
1721624370000|2024-07-22 04:59:30|32901|32866|32902|32860|32902|32866|32901|32860|2
1721624380000|2024-07-22 04:59:40|32900|32865|32903|32861|32903|32865.5|32900|32861|3
1721624390000|2024-07-22 04:59:50|32900|32865|32902|32860|32902|32865|32899|32860|3
1721624400000|2024-07-22 05:00:00|32899|32864|32899|32864|32899|32864|32899|32864|1
1721624410000|2024-07-22 05:00:10|32903|32861|32903|32861|32903|32861|32903|32861|1
1721624420000|2024-07-22 05:00:20|32899|32864|32902|32860|32902|32864|32899|32860|2
1721624430000|2024-07-22 05:00:30|32899|32864|32906|32864|32906|32864|32899|32864|2
1721624440000|2024-07-22 05:00:40|32901|32866|32898.5|32863.5|32903|32866|32898.5|32861|4
1721624450000|2024-07-22 05:00:50|32899|32864|32902|32860|32902|32864|32899|32860|2
1721624460000|2024-07-22 05:01:00|32895.5|32860.5|32906|32864|32906|32864|32895.5|32860.5|3
1721624470000|2024-07-22 05:01:10|32901|32866|32899.5|32864.5|32903|32866|32899.5|32861|3
1721624480000|2024-07-22 05:01:20|32898.5|32863.5|32902|32860|32902|32865|32898.5|32860|3
1721624490000|2024-07-22 05:01:30|32898.5|32863.5|32895|32860|32898.5|32863.5|32895|32860|2
1721624500000|2024-07-22 05:01:40|32899.5|32864.5|32903|32861|32903|32864.5|32899.5|32861|2
1721624510000|2024-07-22 05:01:50|32899.5|32864.5|32902|32860|32902|32864.5|32898.5|32860|4
1721624520000|2024-07-22 05:02:00|32899.5|32864.5|32896.5|32861.5|32899.5|32864.5|32895|32860|3
1721624530000|2024-07-22 05:02:10|32897.5|32862.5|32903|32861|32903|32864.5|32897.5|32861|3
1721624540000|2024-07-22 05:02:20|32898.5|32863.5|32899|32864|32902|32864|32898.5|32860|3
1721624550000|2024-07-22 05:02:30|32897.5|32862.5|32906|32864|32906|32864|32894|32859|3
1721624560000|2024-07-22 05:02:40|32898.5|32863.5|32894.5|32859.5|32903|32863.5|32894.5|32859.5|3
1721624570000|2024-07-22 05:02:50|32897.5|32862.5|32897.5|32862.5|32902|32863|32897.5|32860|4
1721624580000|2024-07-22 05:03:00|32898|32863|32895|32860|32898|32863|32894|32859|3
1721624590000|2024-07-22 05:03:10|32897|32862|32903|32861|32903|32862|32895.5|32860.5|3
1721624600000|2024-07-22 05:03:20|32898|32863|32902|32860|32902|32863|32895|32860|3
1721624610000|2024-07-22 05:03:30|32897|32862|32896|32861|32897|32862|32896|32861|2
1721624620000|2024-07-22 05:03:40|32897|32862|32894.5|32859.5|32903|32862|32894.5|32859.5|3
1721624630000|2024-07-22 05:03:50|32897|32862|32894.5|32859.5|32902|32862|32894.5|32859.5|3
1721624640000|2024-07-22 05:04:00|32897|32862|32897|32862|32897|32862|32897|32862|1
1721624650000|2024-07-22 05:04:10|32898|32863|32899.5|32864.5|32903|32865|32898|32861|4
1721624660000|2024-07-22 05:04:20|32900|32865|32895|32860|32902|32865|32895|32860|3
1721624670000|2024-07-22 05:04:30|32897|32862|32896.5|32861.5|32897|32862|32896.5|32861.5|2
1721624680000|2024-07-22 05:04:40|32897.5|32862.5|32894.5|32859.5|32903|32862.5|32894.5|32859.5|3
1721624690000|2024-07-22 05:04:50|32897.5|32862.5|32902|32860|32902|32862.5|32894.5|32859.5|3
1721624700000|2024-07-22 05:05:00|32896.5|32861.5|32898|32863|32898|32863|32896.5|32861.5|2
1721624710000|2024-07-22 05:05:10|32902|32867|32899.5|32864.5|32903|32867|32899.5|32861|3
1721624720000|2024-07-22 05:05:20|32902|32860|32895|32860|32902|32860|32895|32860|2
1721624730000|2024-07-22 05:05:30|32896.5|32861.5|32906|32864|32906|32864|32896.5|32861.5|2
1721624740000|2024-07-22 05:05:40|32898|32863|32903|32861|32903|32867.5|32898|32861|4
1721624750000|2024-07-22 05:05:50|32901.5|32866.5|32895|32860|32902|32866.5|32895|32860|4
1721624760000|2024-07-22 05:06:00|32898.5|32863.5|32903.5|32868.5|32911|32869|32896|32861|4
1721624770000|2024-07-22 05:06:10|32905.5|32870.5|32901.5|32866.5|32907|32870.5|32901.5|32865|3
1721624780000|2024-07-22 05:06:20|32902.5|32867.5|32904|32869|32906|32869|32902.5|32864|3
1721624790000|2024-07-22 05:06:30|32903.5|32868.5|32909|32867|32909|32868.5|32903.5|32867|2
1721624800000|2024-07-22 05:06:40|32904.5|32869.5|32906|32864|32906|32869.5|32904.5|32864|2
1721624810000|2024-07-22 05:06:50|32901.5|32866.5|32899.5|32864.5|32904|32869|32899.5|32864.5|3
1721624820000|2024-07-22 05:07:00|32901|32866|32904|32862|32904|32866|32901|32862|2
1721624830000|2024-07-22 05:07:10|32902.5|32867.5|32897.5|32862.5|32903|32867.5|32897.5|32861|5
1721624840000|2024-07-22 05:07:20|32898.5|32863.5|32898.5|32863.5|32905|32866.5|32898.5|32863|4
1721624850000|2024-07-22 05:07:30|32901.5|32866.5|32906|32864|32906|32866.5|32897.5|32862.5|3
1721624860000|2024-07-22 05:07:40|32900|32865|32900.5|32865.5|32900.5|32865.5|32900|32865|2
1721624870000|2024-07-22 05:07:50|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|1
1721624880000|2024-07-22 05:08:00|32902|32867|32902|32867|32902|32867|32902|32867|1
1721624890000|2024-07-22 05:08:10|32903.5|32868.5|32900.5|32865.5|32907|32868.5|32900.5|32865|3
1721624900000|2024-07-22 05:08:20|32902|32867|32900|32865|32902|32867|32900|32865|2
1721624910000|2024-07-22 05:08:30|32899.5|32864.5|32904|32869|32904|32869|32899.5|32864.5|3
1721624920000|2024-07-22 05:08:40|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|1
1721624930000|2024-07-22 05:08:50|32900.5|32865.5|32900.5|32865.5|32904|32869|32900.5|32865.5|3
1721624940000|2024-07-22 05:09:00|32902|32867|32902|32867|32902|32867|32902|32867|1
1721624950000|2024-07-22 05:09:10|32900|32865|32908|32866|32908|32866|32900|32865|2
1721624960000|2024-07-22 05:09:20|32899|32864|32900.5|32865.5|32902|32867|32899|32864|3
1721624970000|2024-07-22 05:09:30|32903|32868|32903|32868|32903|32868|32903|32868|1
1721624980000|2024-07-22 05:09:40|32905|32870|32905|32870|32905|32870|32905|32870|1
1721624990000|2024-07-22 05:09:50|32903|32868|32904|32869|32904|32869|32903|32868|2
1721625000000|2024-07-22 05:10:00|32901.5|32866.5|32900.5|32865.5|32904|32869|32900.5|32865.5|3
1721625010000|2024-07-22 05:10:10|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|32902.5|32867.5|1
1721625020000|2024-07-22 05:10:20|32910|32868|32910|32868|32910|32868|32910|32868|1
1721625030000|2024-07-22 05:10:30|32902.5|32867.5|32909|32867|32909|32869.5|32902.5|32867|3
1721625040000|2024-07-22 05:10:40|32904.5|32869.5|32903|32868|32908|32869.5|32903|32866|3
1721625050000|2024-07-22 05:10:50|32903.5|32868.5|32910|32868|32910|32868.5|32902.5|32867.5|3
1721625060000|2024-07-22 05:11:00|32901.5|32866.5|32908|32866|32908|32869.5|32901.5|32866|3
1721625070000|2024-07-22 05:11:10|32900|32865|32903.5|32868.5|32903.5|32868.5|32900|32865|2
1721625080000|2024-07-22 05:11:20|32902.5|32867.5|32913|32871|32913|32871|32902.5|32867.5|2
1721625090000|2024-07-22 05:11:30|32904.5|32869.5|32909|32867|32909|32869.5|32904.5|32867|2
1721625100000|2024-07-22 05:11:40|32903.5|32868.5|32903|32868|32903.5|32868.5|32902.5|32867.5|3
1721625110000|2024-07-22 05:11:50|32904.5|32869.5|32908|32866|32908|32870|32904.5|32866|3
1721625120000|2024-07-22 05:12:00|32907|32872|32910|32868|32910|32872|32904.5|32868|4
1721625130000|2024-07-22 05:12:10|32904.5|32869.5|32908|32866|32908|32870.5|32904|32866|4
1721625140000|2024-07-22 05:12:20|32904.5|32869.5|32901.5|32866.5|32907|32869.5|32901.5|32865|3
1721625150000|2024-07-22 05:12:30|32902.5|32867.5|32909|32867|32909|32868|32902.5|32867|4
1721625160000|2024-07-22 05:12:40|32903|32868|32908|32866|32908|32869.5|32902.5|32866|4
1721625170000|2024-07-22 05:12:50|32903.5|32868.5|32907|32865|32907|32868.5|32903.5|32865|2
1721625180000|2024-07-22 05:13:00|32901.5|32866.5|32909|32867|32909|32868.5|32901.5|32866.5|3
1721625190000|2024-07-22 05:13:10|32902.5|32867.5|32908|32866|32908|32868.5|32902|32866|4
1721625200000|2024-07-22 05:13:20|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|1
1721625210000|2024-07-22 05:13:30|32905|32870|32902.5|32867.5|32909|32870|32902.5|32867|3
1721625220000|2024-07-22 05:13:40|32904.5|32869.5|32901.5|32866.5|32908|32869.5|32901.5|32866|3
1721625230000|2024-07-22 05:13:50|32903.5|32868.5|32907|32865|32907|32868.5|32902|32865|4
1721625240000|2024-07-22 05:14:00|32903.5|32868.5|32909|32867|32909|32868.5|32903|32867|3
1721625250000|2024-07-22 05:14:10|32904.5|32869.5|32907|32865|32907|32869.5|32901|32865|4
1721625260000|2024-07-22 05:14:20|32903.5|32868.5|32902|32867|32903.5|32868.5|32902|32867|2
1721625270000|2024-07-22 05:14:30|32903.5|32868.5|32904.5|32869.5|32909|32869.5|32903|32867|4
1721625280000|2024-07-22 05:14:40|32908|32866|32908|32866|32908|32866|32908|32866|1
1721625290000|2024-07-22 05:14:50|32904.5|32869.5|32901.5|32866.5|32904.5|32869.5|32901.5|32866.5|2
1721625300000|2024-07-22 05:15:00|32903.5|32868.5|32907|32865|32907|32868.5|32903.5|32865|2
1721625310000|2024-07-22 05:15:10|32902.5|32867.5|32903.5|32868.5|32908|32868.5|32902.5|32866|3
1721625320000|2024-07-22 05:15:20|32904.5|32869.5|32904.5|32869.5|32904.5|32869.5|32904.5|32869.5|1
1721625350000|2024-07-22 05:15:50|32901.5|32866.5|32902|32867|32907|32867|32901.5|32865|3
1721625360000|2024-07-22 05:16:00|32902.5|32867.5|32911|32869|32911|32869|32902.5|32867.5|2
1721625370000|2024-07-22 05:16:10|32904.5|32869.5|32903|32868|32908|32869.5|32902.5|32866|4
1721625380000|2024-07-22 05:16:20|32903.5|32868.5|32902.5|32867.5|32903.5|32868.5|32902.5|32867.5|2
1721625390000|2024-07-22 05:16:30|32911|32869|32904.5|32869.5|32911|32869.5|32904.5|32869|2
1721625400000|2024-07-22 05:16:40|32906.5|32871.5|32902.5|32867.5|32908|32871.5|32902.5|32866|4
1721625410000|2024-07-22 05:16:50|32903.5|32868.5|32901|32866|32905|32868.5|32901|32863|4
1721625420000|2024-07-22 05:17:00|32901.5|32866.5|32904|32862|32904|32867.5|32901.5|32862|3
1721625430000|2024-07-22 05:17:10|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|1
1721625450000|2024-07-22 05:17:30|32909|32867|32909|32867|32909|32867|32909|32867|1
1721625460000|2024-07-22 05:17:40|32901.5|32866.5|32902.5|32867.5|32905|32869.5|32901.5|32863|4
1721625470000|2024-07-22 05:17:50|32904|32862|32902.5|32867.5|32904|32867.5|32902.5|32862|2
1721625480000|2024-07-22 05:18:00|32901.5|32866.5|32899.5|32864.5|32901.5|32866.5|32899.5|32864.5|2
1721625490000|2024-07-22 05:18:10|32905|32863|32905|32863|32905|32863|32905|32863|1
1721625500000|2024-07-22 05:18:20|32902.5|32867.5|32904|32862|32904|32868.5|32902.5|32862|3
1721625510000|2024-07-22 05:18:30|32902.5|32867.5|32910|32868|32910|32868|32900.5|32865.5|3
1721625520000|2024-07-22 05:18:40|32903.5|32868.5|32904.5|32869.5|32906|32870.5|32902|32864|5
1721625530000|2024-07-22 05:18:50|32903.5|32868.5|32905|32863|32905|32869|32903.5|32863|3
1721625540000|2024-07-22 05:19:00|32901|32866|32903.5|32868.5|32903.5|32868.5|32901|32866|2
1721625550000|2024-07-22 05:19:10|32899.5|32864.5|32902.5|32867.5|32906|32867.5|32899.5|32864|4
1721625560000|2024-07-22 05:19:20|32900.5|32865.5|32905|32863|32905|32865.5|32900.5|32863|2
1721625570000|2024-07-22 05:19:30|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|1
1721625580000|2024-07-22 05:19:40|32904.5|32869.5|32903.5|32868.5|32906|32869.5|32901.5|32864|4
1721625590000|2024-07-22 05:19:50|32905|32863|32905|32863|32905|32863|32905|32863|1
1721625600000|2024-07-22 05:20:00|32904.5|32869.5|32902.5|32867.5|32904.5|32869.5|32902.5|32867.5|2
1721625610000|2024-07-22 05:20:10|32904.5|32869.5|32907|32865|32907|32870|32903.5|32865|4
1721625620000|2024-07-22 05:20:20|32903.5|32868.5|32906|32864|32906|32869.5|32903|32864|4
1721625630000|2024-07-22 05:20:30|32903.5|32868.5|32906.5|32871.5|32911|32871.5|32903.5|32868.5|4
1721625640000|2024-07-22 05:20:40|32907|32865|32907|32865|32907|32865|32907|32865|1
1721625650000|2024-07-22 05:20:50|32902.5|32867.5|32906|32864|32906|32870.5|32902.5|32864|3
1721625660000|2024-07-22 05:21:00|32902.5|32867.5|32906.5|32871.5|32911|32871.5|32902.5|32867.5|3
1721625670000|2024-07-22 05:21:10|32907.5|32872.5|32907|32865|32907.5|32872.5|32902|32865|3
1721625680000|2024-07-22 05:21:20|32901.5|32866.5|32903|32868|32903|32868|32901.5|32866.5|2
1721625690000|2024-07-22 05:21:30|32904|32869|32906|32864|32906|32869|32904|32864|2
1721625700000|2024-07-22 05:21:40|32901|32866|32907|32865|32907|32868|32901|32865|4
1721625710000|2024-07-22 05:21:50|32899.5|32864.5|32906|32864|32906|32868|32899.5|32864|4
1721625720000|2024-07-22 05:22:00|32901|32866|32901|32866|32901|32866|32901|32866|1
1721625730000|2024-07-22 05:22:10|32900.5|32865.5|32907|32865|32907|32865.5|32900.5|32865|2
1721625740000|2024-07-22 05:22:20|32902|32867|32906|32864|32906|32868.5|32902|32864|3
1721625750000|2024-07-22 05:22:30|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|32903.5|32868.5|1
1721625760000|2024-07-22 05:22:40|32902.5|32867.5|32908|32866|32908|32867.5|32902|32866|3
1721625770000|2024-07-22 05:22:50|32901|32868|32907|32865|32907|32868|32900.5|32865|4
1721625780000|2024-07-22 05:23:00|32902|32867|32913|32871|32913|32871|32902|32867|2
1721625790000|2024-07-22 05:23:10|32905|32870|32908|32866|32908|32870|32905|32866|2
1721625800000|2024-07-22 05:23:20|32905|32870|32903|32868|32905|32870|32903|32868|2
1721625810000|2024-07-22 05:23:30|32904|32869|32913|32871|32913|32871|32904|32869|2
1721625820000|2024-07-22 05:23:40|32904.5|32869.5|32909|32867|32909|32871|32904.5|32867|3
1721625830000|2024-07-22 05:23:50|32902.5|32867.5|32908|32866|32908|32870.5|32902.5|32866|3
1721625840000|2024-07-22 05:24:00|32903.5|32868.5|32913|32871|32913|32871|32903.5|32868.5|2
1721625850000|2024-07-22 05:24:10|32906.5|32871.5|32902.5|32867.5|32909|32871.5|32902.5|32867|4
1721625860000|2024-07-22 05:24:20|32904.5|32869.5|32901.5|32866.5|32907|32869.5|32901.5|32865|4
1721625870000|2024-07-22 05:24:30|32902.5|32867.5|32911|32869|32911|32869|32902|32867|3
1721625880000|2024-07-22 05:24:40|32902.5|32867.5|32907|32865|32907|32869.5|32878.5|32843.5|5
1721625890000|2024-07-22 05:24:50|32890|32855|32906|32864|32906|32869|32890|32855|6
1721625900000|2024-07-22 05:25:00|32899.5|32864.5|32905|32870|32905|32870|32899.5|32864.5|3
1721625910000|2024-07-22 05:25:10|32901.5|32866.5|32908|32866|32908|32870|32901.5|32866|6
1721625920000|2024-07-22 05:25:20|32901|32867.5|32907|32865|32907|32867.5|32900|32865|5
1721625930000|2024-07-22 05:25:30|32901.5|32866.5|32904.5|32869.5|32904.5|32869.5|32901.5|32866.5|3
1721625940000|2024-07-22 05:25:40|32903.5|32868.5|32908|32866|32908|32868.5|32901|32866|3
1721625950000|2024-07-22 05:25:50|32903|32868|32901.5|32866.5|32907|32868|32900.5|32865|4
1721625960000|2024-07-22 05:26:00|32901|32866|32905|32870|32912|32870|32901|32866|5
1721625970000|2024-07-22 05:26:10|32902|32867|32904|32869|32908|32870.5|32902|32863|6
1721625980000|2024-07-22 05:26:20|32900.5|32865.5|32902|32867|32907|32868.5|32900|32865|5
1721625990000|2024-07-22 05:26:30|32903|32868|32912|32870|32912|32870|32903|32868|3
1721626000000|2024-07-22 05:26:40|32902|32867|32904|32869|32909|32870|32901|32866|5
1721626010000|2024-07-22 05:26:50|32901|32866|32902.5|32867.5|32907|32869|32900.5|32865|5
1721626020000|2024-07-22 05:27:00|32900|32865|32906|32864|32906|32867|32900|32864|4
1721626030000|2024-07-22 05:27:10|32902|32867|32901.5|32866.5|32907|32868.5|32900.5|32865|5
1721626040000|2024-07-22 05:27:20|32902|32867|32901.5|32866.5|32902|32867|32901.5|32866.5|2
1721626050000|2024-07-22 05:27:30|32902|32867|32902.5|32867.5|32902.5|32867.5|32902|32867|2
1721626060000|2024-07-22 05:27:40|32901|32866|32901|32866|32902.5|32867.5|32900.5|32865.5|5
1721626070000|2024-07-22 05:27:50|32900.5|32865.5|32902.5|32867.5|32902.5|32867.5|32900.5|32865.5|2
1721626080000|2024-07-22 05:28:00|32899|32864|32905|32863|32905|32864|32899|32863|2
1721626090000|2024-07-22 05:28:10|32898|32866.5|32898|32863|32903|32868|32898|32863|4
1721626100000|2024-07-22 05:28:20|32901|32866|32901|32866|32901|32866|32901|32866|1
1721626110000|2024-07-22 05:28:30|32900|32865|32900|32865|32900|32865|32900|32865|1
1721626120000|2024-07-22 05:28:40|32899|32864|32902|32867|32906|32867|32899|32864|5
1721626130000|2024-07-22 05:28:50|32898|32863|32905|32863|32905|32868.5|32898|32863|4
1721626140000|2024-07-22 05:29:00|32901|32866|32899.5|32864.5|32909|32867|32899.5|32864.5|4
1721626150000|2024-07-22 05:29:10|32900|32865|32898.5|32863.5|32906|32866.5|32898.5|32863.5|5
1721626160000|2024-07-22 05:29:20|32899|32864|32905|32863|32905|32867.5|32898|32863|5
1721626170000|2024-07-22 05:29:30|32898|32865.5|32903|32868|32909|32868|32898|32865|5
1721626180000|2024-07-22 05:29:40|32899|32864|32900|32865|32906|32868.5|32899|32864|6
1721626190000|2024-07-22 05:29:50|32901|32866|32905|32863|32905|32866|32898|32863|4
1721626200000|2024-07-22 05:30:00|32900|32865|32900|32865|32900|32865|32900|32865|1
1721626210000|2024-07-22 05:30:10|32902|32867|32899|32864|32902|32867|32899|32864|4
1721626220000|2024-07-22 05:30:20|32900|32865|32900|32865|32900|32865|32900|32865|1
1721626230000|2024-07-22 05:30:30|32901|32866|32902.5|32867.5|32902.5|32867.5|32901|32866|2
1721626240000|2024-07-22 05:30:40|32901.5|32866.5|32899.5|32864.5|32902|32867|32899.5|32864.5|4
1721626250000|2024-07-22 05:30:50|32902|32867|32900|32865|32902|32867|32900|32865|2
1721626260000|2024-07-22 05:31:00|32901|32866|32902|32867|32902|32867|32901|32866|2
1721626270000|2024-07-22 05:31:10|32901|32866|32900.5|32865.5|32902|32867|32900.5|32865.5|3
1721626280000|2024-07-22 05:31:20|32900|32865|32901|32866|32901|32866|32898.5|32863.5|5
1721626290000|2024-07-22 05:31:30|32898|32863|32900.5|32865.5|32901|32866|32898|32863|4
1721626300000|2024-07-22 05:31:40|32900|32865|32900|32865|32901|32866|32899|32864|4
1721626310000|2024-07-22 05:31:50|32899|32864|32900|32865|32900|32865|32899|32864|2
1721626320000|2024-07-22 05:32:00|32901|32866|32902.5|32867.5|32902.5|32867.5|32901|32866|2
1721626330000|2024-07-22 05:32:10|32900|32865|32905|32870|32905|32870|32899|32864|5
1721626340000|2024-07-22 05:32:20|32901|32866|32900|32865|32902|32867|32898|32863|4
1721626370000|2024-07-22 05:32:50|32901.5|32866.5|32901.5|32866.5|32901.5|32866.5|32899|32864|3
1721626380000|2024-07-22 05:33:00|32899|32864|32901|32866|32901|32866|32898|32863|5
1721626390000|2024-07-22 05:33:10|32898|32863|32897.5|32862.5|32900|32865|32897.5|32862.5|3
1721626400000|2024-07-22 05:33:20|32900|32865|32899|32864|32900|32865|32899|32864|3
1721626410000|2024-07-22 05:33:30|32902.5|32867.5|32903.5|32868.5|32903.5|32868.5|32898|32863|4
1721626420000|2024-07-22 05:33:40|32898|32863|32902.5|32867.5|32903.5|32868.5|32873|32838|5
1721626430000|2024-07-22 05:33:50|32900|32865|32899|32864|32901|32866|32899|32864|3
1721626440000|2024-07-22 05:34:00|32901|32866|32903|32868|32903|32868|32901|32866|2
1721626450000|2024-07-22 05:34:10|32902|32867|32902|32867|32902|32867|32902|32867|1
1721626460000|2024-07-22 05:34:20|32901|32866|32903|32868|32904.5|32869.5|32900|32865|5
1721626470000|2024-07-22 05:34:30|32900|32865|32900.5|32865.5|32902|32867|32899|32864|5
1721626480000|2024-07-22 05:34:40|32899|32864|32899|32864|32901|32866|32899|32864|3
1721626490000|2024-07-22 05:34:50|32901|32866|32900.5|32865.5|32901|32866|32899.5|32864.5|5
1721626500000|2024-07-22 05:35:00|32899|32864|32899|32864|32901|32866|32899|32864|3
1721626510000|2024-07-22 05:35:10|32901|32866|32899.5|32864.5|32901|32866|32899.5|32864.5|2
1721626520000|2024-07-22 05:35:20|32901|32866|32902|32867|32902|32867|32901|32866|2
1721626530000|2024-07-22 05:35:30|32900|32865|32900.5|32865.5|32904.5|32869.5|32900|32865|4
1721626540000|2024-07-22 05:35:40|32899|32864|32901|32866|32902.5|32867.5|32899|32864|3
1721626550000|2024-07-22 05:35:50|32902|32867|32903.5|32868.5|32903.5|32868.5|32902|32867|2
1721626560000|2024-07-22 05:36:00|32901|32866|32902.5|32867.5|32904.5|32869.5|32900|32865|5
1721626570000|2024-07-22 05:36:10|32900|32865|32901.5|32866.5|32905|32870|32899|32864|5
1721626580000|2024-07-22 05:36:20|32902.5|32867.5|32900.5|32865.5|32902.5|32867.5|32900.5|32865.5|2
1721626590000|2024-07-22 05:36:30|32903.5|32868.5|32901|32866|32903.5|32868.5|32900|32865|4
1721626600000|2024-07-22 05:36:40|32900|32865|32900.5|32865.5|32902|32867|32899|32864|4
1721626610000|2024-07-22 05:36:50|32899|32864|32899.5|32864.5|32901|32866|32899|32864|4
1721626620000|2024-07-22 05:37:00|32901|32866|32902.5|32867.5|32902.5|32867.5|32901|32866|2
1721626630000|2024-07-22 05:37:10|32901|32866|32901|32866|32902|32867|32900|32865|5
1721626640000|2024-07-22 05:37:20|32902|32867|32902.5|32867.5|32902.5|32867.5|32902|32867|2
1721626650000|2024-07-22 05:37:30|32902|32867|32903|32868|32903|32868|32902|32867|2
1721626660000|2024-07-22 05:37:40|32900|32865|32900|32865|32900|32865|32900|32865|1
1721626670000|2024-07-22 05:37:50|32902|32867|32899.5|32864.5|32902|32867|32899.5|32864.5|3
1721626680000|2024-07-22 05:38:00|32901|32866|32901|32866|32901|32866|32899|32864|3
1721626690000|2024-07-22 05:38:10|32899|32864|32900.5|32865.5|32901|32866|32898|32863|5
1721626700000|2024-07-22 05:38:20|32898|32863|32897.5|32862.5|32901|32866|32897.5|32862.5|3
1721626710000|2024-07-22 05:38:30|32901|32866|32902|32867|32902|32867|32900|32865|3
1721626720000|2024-07-22 05:38:40|32900|32865|32905|32870|32905|32870|32899|32864|3
1721626730000|2024-07-22 05:38:50|32899|32864|32900.5|32865.5|32904.5|32869.5|32898|32863|5
1721626740000|2024-07-22 05:39:00|32901|32866|32901|32866|32901|32866|32901|32866|1
1721626750000|2024-07-22 05:39:10|32899|32864|32902.5|32867.5|32902.5|32867.5|32898|32863|4
1721626760000|2024-07-22 05:39:20|32898|32863|32902|32867|32902|32867|32897.5|32862.5|5
1721626770000|2024-07-22 05:39:30|32897.5|32862.5|32902.5|32867.5|32902.5|32867.5|32897.5|32862.5|3
1721626780000|2024-07-22 05:39:40|32900.5|32865.5|32898|32863|32902.5|32867.5|32898|32863|3
1721626790000|2024-07-22 05:39:50|32901.5|32866.5|32900.5|32865.5|32901.5|32866.5|32896.5|32861.5|3
1721626800000|2024-07-22 05:40:00|32896.5|32861.5|32896.5|32861.5|32896.5|32861.5|32896.5|32861.5|1
1721626810000|2024-07-22 05:40:10|32904.5|32869.5|32897|32862|32904.5|32869.5|32897|32862|4
1721626820000|2024-07-22 05:40:20|32904|32869|32898.5|32863.5|32904|32869|32896|32861|5
1721626830000|2024-07-22 05:40:30|32896.5|32861.5|32901.5|32866.5|32901.5|32866.5|32896.5|32861.5|4
1721626840000|2024-07-22 05:40:40|32898|32863|32899.5|32864.5|32903.5|32868.5|32898|32863|6
1721626850000|2024-07-22 05:40:50|32898|32863|32898|32863|32900.5|32865.5|32898|32863|4
1721626860000|2024-07-22 05:41:00|32900|32865|32903|32868|32903|32868|32900|32865|2
1721626870000|2024-07-22 05:41:10|32900|32865|32902.5|32867.5|32902.5|32867.5|32899.5|32864.5|6
1721626880000|2024-07-22 05:41:20|32898.5|32863.5|32902|32867|32902|32867|32898|32863|4
1721626890000|2024-07-22 05:41:30|32901.5|32866.5|32902.5|32867.5|32902.5|32867.5|32898|32863|4
1721626900000|2024-07-22 05:41:40|32900|32865|32898|32863|32902.5|32867.5|32898|32863|5
1721626910000|2024-07-22 05:41:50|32901|32866|32898|32863|32901.5|32866.5|32898|32863|3
1721626920000|2024-07-22 05:42:00|32901|32866|32903|32868|32903|32868|32901|32866|2
1721626930000|2024-07-22 05:42:10|32904|32869|32899|32864|32904|32869|32899|32864|5
1721626940000|2024-07-22 05:42:20|32899.5|32864.5|32898|32863|32901|32866|32898|32863|3
1721626950000|2024-07-22 05:42:30|32900|32865|32900|32865|32900|32865|32900|32865|1
1721626960000|2024-07-22 05:42:40|32901|32866|32899|32864|32901|32866|32899|32864|3
1721626970000|2024-07-22 05:42:50|32901|32866|32898|32863|32901|32866|32898|32863|2
1721626980000|2024-07-22 05:43:00|32901|32866|32901|32866|32901|32866|32901|32866|1
1721626990000|2024-07-22 05:43:10|32900|32865|32900|32865|32900|32865|32900|32865|1
1721627000000|2024-07-22 05:43:20|32899|32864|32902|32867|32902|32867|32899|32864|3
1721627010000|2024-07-22 05:43:30|32898|32863|32898|32863|32903|32868|32898|32863|4
1721627020000|2024-07-22 05:43:40|32899|32864|32899|32864|32902|32867|32899|32864|4
1721627030000|2024-07-22 05:43:50|32904|32869|32899|32864|32904|32869|32899|32864|4
1721627040000|2024-07-22 05:44:00|32898|32863|32901|32866|32902|32867|32898|32863|3
1721627050000|2024-07-22 05:44:10|32900|32865|32900|32865|32900|32865|32900|32865|1
1721627060000|2024-07-22 05:44:20|32899|32864|32902|32867|32903.5|32868.5|32899|32864|3
1721627070000|2024-07-22 05:44:30|32899|32864|32897.5|32862.5|32902|32867|32897.5|32862.5|3
1721627080000|2024-07-22 05:44:40|32900|32865|32897.5|32862.5|32901|32866|32897.5|32862.5|4
1721627090000|2024-07-22 05:44:50|32900|32865|32903|32868|32903|32868|32898.5|32863.5|4
1721627100000|2024-07-22 05:45:00|32900|32865|32897.5|32862.5|32902|32867|32897.5|32862.5|4
1721627110000|2024-07-22 05:45:10|32901|32866|32901|32866|32901|32866|32901|32866|1
1721627120000|2024-07-22 05:45:20|32902|32867|32901|32866|32902|32867|32898|32863|4
1721627130000|2024-07-22 05:45:30|32898.5|32863.5|32896.5|32861.5|32898.5|32863.5|32896.5|32861.5|2
1721627140000|2024-07-22 05:45:40|32897|32862|32898.5|32863.5|32900|32865|32897|32862|5
1721627150000|2024-07-22 05:45:50|32900|32865|32899|32864|32901.5|32866.5|32899|32864|3
1721627160000|2024-07-22 05:46:00|32901.5|32866.5|32900|32865|32901.5|32866.5|32897.5|32862.5|3
1721627170000|2024-07-22 05:46:10|32900.5|32865.5|32898.5|32863.5|32900.5|32865.5|32898.5|32860|3
1721627180000|2024-07-22 05:46:20|32900|32865|32899.5|32864.5|32900.5|32865.5|32898|32863|5
1721627190000|2024-07-22 05:46:30|32900.5|32865.5|32897|32862|32900.5|32865.5|32897|32862|3
1721627200000|2024-07-22 05:46:40|32898.5|32863.5|32900|32865|32900|32865|32898.5|32863.5|2
1721627210000|2024-07-22 05:46:50|32899|32864|32902|32867|32902|32867|32899|32864|3
1721627220000|2024-07-22 05:47:00|32898|32863|32901.5|32866.5|32901.5|32866.5|32898|32863|3
1721627230000|2024-07-22 05:47:10|32896|32861|32900|32865|32902|32867|32895|32860|6
1721627240000|2024-07-22 05:47:20|32894.5|32859.5|32897.5|32862.5|32901|32866|32894.5|32859.5|4
1721627250000|2024-07-22 05:47:30|32899|32864|32896.5|32861.5|32899|32864|32894|32859|3
1721627260000|2024-07-22 05:47:40|32899|32864|32899|32864|32899|32864|32899|32864|1
1721627280000|2024-07-22 05:48:00|32896|32861|32898.5|32863.5|32901|32866|32894|32859|4
1721627290000|2024-07-22 05:48:10|32898|32863|32895|32860|32899|32864|32893|32858|4
1721627300000|2024-07-22 05:48:20|32893|32858|32893.5|32858.5|32898|32863|32893|32858|3
1721627310000|2024-07-22 05:48:30|32896|32861|32898|32863|32898|32863|32894.5|32859.5|4
1721627320000|2024-07-22 05:48:40|32894|32859|32896|32861|32899.5|32864.5|32893.5|32858.5|4
1721627330000|2024-07-22 05:48:50|32899|32864|32899|32864|32899|32864|32899|32864|1
1721627340000|2024-07-22 05:49:00|32895.5|32860.5|32898.5|32863.5|32898.5|32863.5|32894.5|32859.5|4
1721627350000|2024-07-22 05:49:10|32894|32859|32893.5|32858.5|32899.5|32864.5|32893.5|32858.5|4
1721627360000|2024-07-22 05:49:20|32898.5|32863.5|32898|32863|32898.5|32863.5|32898|32863|2
1721627370000|2024-07-22 05:49:30|32895|32860|32894|32859|32900|32865|32894|32859|4
1721627380000|2024-07-22 05:49:40|32898|32863|32900|32865|32900|32865|32898|32863|2
1721627390000|2024-07-22 05:49:50|32899|32864|32893|32858|32899|32864|32893|32858|2
1721627400000|2024-07-22 05:50:00|32897|32862|32899.5|32864.5|32899.5|32864.5|32893.5|32858.5|5
1721627410000|2024-07-22 05:50:10|32893.5|32858.5|32900|32865|32900|32865|32893.5|32858.5|4
1721627420000|2024-07-22 05:50:20|32892.5|32857.5|32891|32856|32898.5|32863.5|32891|32856|4
1721627430000|2024-07-22 05:50:30|32890|32855|32890|32855|32898.5|32863.5|32890|32855|4
1721627440000|2024-07-22 05:50:40|32897.5|32862.5|32891|32856|32897.5|32862.5|32889|32854|3
1721627450000|2024-07-22 05:50:50|32897.5|32862.5|32897.5|32862.5|32897.5|32862.5|32897.5|32862.5|1
1721627460000|2024-07-22 05:51:00|32893.5|32858.5|32896.5|32861.5|32896.5|32861.5|32890|32855|3
1721627470000|2024-07-22 05:51:10|32890|32855|32891.5|32856.5|32897.5|32862.5|32890|32855|3
1721627480000|2024-07-22 05:51:20|32891|32856|32892|32857|32897.5|32862.5|32891|32856|4
1721627490000|2024-07-22 05:51:30|32896|32861|32895|32860|32897.5|32862.5|32890|32855|5
1721627500000|2024-07-22 05:51:40|32890|32855|32889|32854|32898|32863|32889|32854|4
1721627510000|2024-07-22 05:51:50|32897|32862|32889|32854|32897|32862|32889|32854|3
1721627520000|2024-07-22 05:52:00|32893.5|32858.5|32890|32855|32896|32861|32890|32855|4
1721627530000|2024-07-22 05:52:10|32893|32858|32894|32859|32897|32862|32889|32854|4
1721627540000|2024-07-22 05:52:20|32889|32854|32889|32854|32897|32862|32889|32854|3
1721627550000|2024-07-22 05:52:30|32893.5|32858.5|32890|32855|32897|32862|32890|32855|4
1721627560000|2024-07-22 05:52:40|32897|32862|32892|32857|32897|32862|32889|32854|4
1721627570000|2024-07-22 05:52:50|32889|32854|32891|32856|32897|32862|32889|32854|5
1721627580000|2024-07-22 05:53:00|32894|32859|32897.5|32862.5|32897.5|32862.5|32892|32857|5
1721627590000|2024-07-22 05:53:10|32891|32856|32893|32858|32899|32864|32890|32855|5
1721627600000|2024-07-22 05:53:20|32890|32855|32897|32862|32897|32862|32890|32855|3
1721627610000|2024-07-22 05:53:30|32898|32863|32894|32859|32898|32863|32892|32857|4
1721627620000|2024-07-22 05:53:40|32891|32856|32890|32855|32898|32863|32890|32855|3
1721627630000|2024-07-22 05:53:50|32897|32862|32897|32862|32897|32862|32897|32862|1
1721627640000|2024-07-22 05:54:00|32889|32854|32893|32858|32897|32862|32889|32854|4
1721627650000|2024-07-22 05:54:10|32897|32862|32897|32862|32897|32862|32897|32862|1
1721627670000|2024-07-22 05:54:30|32891|32856|32893|32858|32893|32858|32891|32856|2
1721627680000|2024-07-22 05:54:40|32892|32857|32894|32859|32894|32859|32890|32855|3
1721627690000|2024-07-22 05:54:50|32892|32857|32892|32857|32892|32857|32892|32857|1
1721627710000|2024-07-22 05:55:10|32891|32856|32893|32858|32895|32860|32890|32855|5
1721627720000|2024-07-22 05:55:20|32892|32857|32892|32857|32892|32857|32892|32857|1
1721627730000|2024-07-22 05:55:30|32895|32860|32895|32860|32895|32860|32895|32860|1
1721627740000|2024-07-22 05:55:40|32893|32858|32890.5|32855.5|32893|32858|32890.5|32855.5|2
1721627750000|2024-07-22 05:55:50|32893|32858|32890.5|32855.5|32896|32861|32890.5|32855.5|3
1721627760000|2024-07-22 05:56:00|32893|32858|32895.5|32860.5|32895.5|32860.5|32893|32858|2
1721627770000|2024-07-22 05:56:10|32893|32858|32894|32859|32895.5|32860.5|32891|32856|4
1721627780000|2024-07-22 05:56:20|32891.5|32856.5|32894|32854|32894|32857.5|32891.5|32854|3
1721627790000|2024-07-22 05:56:30|32892.5|32857.5|32895|32860|32895.5|32860.5|32892.5|32857.5|3
1721627800000|2024-07-22 05:56:40|32893|32858|32895|32860|32896|32861|32891.5|32856.5|5
1721627810000|2024-07-22 05:56:50|32891|32856|32894|32859|32894|32859|32890.5|32855.5|4
1721627820000|2024-07-22 05:57:00|32890.5|32855.5|32895|32860|32895|32860|32890.5|32855.5|4
1721627830000|2024-07-22 05:57:10|32893.5|32858.5|32894|32859|32894|32859|32891|32856|3
1721627840000|2024-07-22 05:57:20|32892.5|32857.5|32890.5|32855.5|32892.5|32857.5|32890.5|32855.5|2
1721627850000|2024-07-22 05:57:30|32891|32856|32896|32861|32896|32861|32891|32856|4
1721627860000|2024-07-22 05:57:40|32894|32859|32893|32858|32895|32860|32892|32857|5
1721627870000|2024-07-22 05:57:50|32891.5|32856.5|32891.5|32856.5|32891.5|32856.5|32891.5|32856.5|1
1721627880000|2024-07-22 05:58:00|32894|32859|32896|32861|32896|32861|32894|32859|2
1721627890000|2024-07-22 05:58:10|32894.5|32859.5|32893|32858|32895|32860|32893|32858|3
1721627900000|2024-07-22 05:58:20|32895|32860|32891.5|32856.5|32895|32860|32891.5|32856.5|2
1721627910000|2024-07-22 05:58:30|32893.5|32858.5|32898|32863|32898|32863|32891.5|32856.5|3
1721627920000|2024-07-22 05:58:40|32894|32859|32892|32857|32896|32861|32892|32857|4
1721627930000|2024-07-22 05:58:50|32894.5|32859.5|32891.5|32856.5|32894.5|32859.5|32891.5|32856.5|2
1721627940000|2024-07-22 05:59:00|32894|32859|32895.5|32860.5|32895.5|32860.5|32894|32859|2
1721627950000|2024-07-22 05:59:10|32893.5|32858.5|32892|32857|32897|32862|32892|32857|4
1721627960000|2024-07-22 05:59:20|32895|32860|32897|32862|32897|32862|32891|32856|6
1721627970000|2024-07-22 05:59:30|32890.5|32855.5|32892.5|32857.5|32896|32861|32890.5|32855.5|4
1721627980000|2024-07-22 05:59:40|32895.5|32860.5|32891|32856|32895.5|32860.5|32891|32856|4
1721627990000|2024-07-22 05:59:50|32892|32857|32895|32860|32895|32860|32890.5|32855.5|4
1721628000000|2024-07-22 06:00:00|32891|32856|32891|32856|32893.5|32858.5|32891|32856|3
1721628010000|2024-07-22 06:00:10|32893.5|32858.5|32892.5|32857.5|32893.5|32858.5|32892.5|32857.5|2
1721628020000|2024-07-22 06:00:20|32891.5|32856.5|32891|32856|32894.5|32859.5|32891|32856|3
1721628030000|2024-07-22 06:00:30|32893.5|32858.5|32895|32860|32895|32860|32893.5|32858.5|2
1721628040000|2024-07-22 06:00:40|32892.5|32857.5|32894|32859|32895|32860|32891.5|32856.5|4
1721628050000|2024-07-22 06:00:50|32891|32856|32892.5|32857.5|32894|32859|32890.5|32855.5|4
1721628060000|2024-07-22 06:01:00|32890.5|32855.5|32889|32854|32892|32857|32889|32854|3
1721628070000|2024-07-22 06:01:10|32892|32857|32891.5|32856.5|32897|32862|32891.5|32856.5|3
1721628080000|2024-07-22 06:01:20|32894.5|32859.5|32893|32858|32894.5|32859.5|32893|32853|3
1721628090000|2024-07-22 06:01:30|32891.5|32856.5|32890.5|32855.5|32891.5|32856.5|32890.5|32855.5|3
1721628100000|2024-07-22 06:01:40|32895|32860|32891.5|32856.5|32895|32860|32890.5|32855.5|4
1721628110000|2024-07-22 06:01:50|32891|32856|32894|32859|32894|32859|32890.5|32855.5|3
1721628120000|2024-07-22 06:02:00|32890.5|32855.5|32893|32858|32893|32858|32890.5|32855.5|2
1721628130000|2024-07-22 06:02:10|32888.5|32853.5|32888.5|32853.5|32891.5|32856.5|32886.5|32851.5|4
1721628140000|2024-07-22 06:02:20|32887|32852|32891|32856|32891|32856|32886|32851|5
1721628150000|2024-07-22 06:02:30|32887.5|32852.5|32886.5|32851.5|32887.5|32852.5|32885.5|32850.5|3
1721628160000|2024-07-22 06:02:40|32885|32850|32890|32855|32890|32855|32885|32850|4
1721628170000|2024-07-22 06:02:50|32884.5|32849.5|32890.5|32855.5|32890.5|32855.5|32884|32849|5
1721628180000|2024-07-22 06:03:00|32880|32845|32887|32852|32889.5|32854.5|32879|32844|5
1721628190000|2024-07-22 06:03:10|32878.5|32843.5|32882.5|32847.5|32883.5|32848.5|32878.5|32843.5|5
1721628200000|2024-07-22 06:03:20|32878|32843|32876|32841|32882|32847|32876|32841|4
1721628210000|2024-07-22 06:03:30|32874.5|32839.5|32874|32839|32880|32845|32874|32839|4
1721628220000|2024-07-22 06:03:40|32873.5|32838.5|32874.5|32839.5|32877.5|32842.5|32873.5|32838.5|3
1721628230000|2024-07-22 06:03:50|32877.5|32842.5|32875|32840|32877.5|32842.5|32873.5|32838.5|4
1721628240000|2024-07-22 06:04:00|32872.5|32837.5|32870|32835|32874.5|32839.5|32870|32835|3
1721628250000|2024-07-22 06:04:10|32870.5|32835.5|32868.5|32833.5|32873|32838|32868.5|32833.5|4
1721628260000|2024-07-22 06:04:20|32871.5|32836.5|32869.5|32834.5|32871.5|32836.5|32867.5|32832.5|3
1721628270000|2024-07-22 06:04:30|32868|32833|32867.5|32832.5|32868.5|32833.5|32867.5|32832.5|3
1721628280000|2024-07-22 06:04:40|32872.5|32837.5|32870.5|32835.5|32872.5|32837.5|32867.5|32832.5|3
1721628290000|2024-07-22 06:04:50|32869.5|32834.5|32871.5|32836.5|32871.5|32836.5|32869.5|32834.5|2
1721628300000|2024-07-22 06:05:00|32870.5|32835.5|32874.5|32839.5|32874.5|32839.5|32870.5|32835.5|2
1721628310000|2024-07-22 06:05:10|32878|32843|32875|32840|32878|32843|32873.5|32838.5|4
1721628320000|2024-07-22 06:05:20|32876.5|32841.5|32875.5|32840.5|32877.5|32842.5|32874.5|32839.5|4
1721628330000|2024-07-22 06:05:30|32876.5|32841.5|32870.5|32835.5|32876.5|32841.5|32870.5|32835.5|2
1721628340000|2024-07-22 06:05:40|32878.5|32843.5|32879|32844|32879|32844|32874.5|32839.5|3
1721628350000|2024-07-22 06:05:50|32879.5|32844.5|32876|32841|32880|32845|32875.5|32840.5|5
1721628360000|2024-07-22 06:06:00|32880|32845|32875.5|32840.5|32880|32845|32875.5|32840.5|4
1721628370000|2024-07-22 06:06:10|32878|32843|32878.5|32843.5|32878.5|32843.5|32875|32840|3
1721628380000|2024-07-22 06:06:20|32872.5|32837.5|32877.5|32842.5|32877.5|32842.5|32872.5|32837.5|4
1721628390000|2024-07-22 06:06:30|32879|32844|32882|32847|32882|32847|32872.5|32837.5|4
1721628400000|2024-07-22 06:06:40|32874.5|32839.5|32876.5|32841.5|32887|32852|32874.5|32839.5|5
1721628410000|2024-07-22 06:06:50|32879|32844|32880|32845|32880|32845|32875.5|32840.5|3
1721628420000|2024-07-22 06:07:00|32878|32843|32878|32843|32878|32843|32878|32843|1
1721628430000|2024-07-22 06:07:10|32881|32846|32880.5|32845.5|32881|32846|32880.5|32845.5|2
1721628440000|2024-07-22 06:07:20|32881|32846|32876.5|32841.5|32881|32846|32876.5|32841.5|2
1721628450000|2024-07-22 06:07:30|32882|32847|32882|32847|32882|32847|32879|32844|3
1721628460000|2024-07-22 06:07:40|32879|32844|32880.5|32845.5|32884|32849|32879|32844|3
1721628470000|2024-07-22 06:07:50|32883|32848|32876.5|32841.5|32883|32848|32876.5|32841.5|3
1721628480000|2024-07-22 06:08:00|32880|32845|32884|32849|32884|32849|32880|32845|2
1721628490000|2024-07-22 06:08:10|32885|32850|32880|32845|32885|32850|32880|32845|2
1721628500000|2024-07-22 06:08:20|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|1
1721628520000|2024-07-22 06:08:40|32885|32850|32885|32850|32885|32850|32885|32850|1
1721628530000|2024-07-22 06:08:50|32881|32846|32884.5|32849.5|32884.5|32849.5|32881|32846|2
1721628540000|2024-07-22 06:09:00|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|32880.5|32845.5|1
1721628550000|2024-07-22 06:09:10|32884|32849|32876.5|32841.5|32884|32849|32876.5|32841.5|2
1721628560000|2024-07-22 06:09:20|32884|32849|32879|32844|32884|32849|32876.5|32841.5|5
1721628570000|2024-07-22 06:09:30|32882|32847|32882|32847|32882|32847|32880.5|32845.5|3
1721628580000|2024-07-22 06:09:40|32880.5|32845.5|32878.5|32843.5|32883|32848|32878|32843|4
1721628590000|2024-07-22 06:09:50|32882.5|32847.5|32881.5|32846.5|32882.5|32847.5|32880.5|32845.5|3
1721628600000|2024-07-22 06:10:00|32881|32846|32876|32841|32881|32846|32876|32841|4
1721628610000|2024-07-22 06:10:10|32879.5|32844.5|32873|32838|32881|32846|32873|32838|3
1721628620000|2024-07-22 06:10:20|32878|32843|32872|32837|32878|32843|32872|32837|4
1721628630000|2024-07-22 06:10:30|32875|32840|32875|32840|32875|32840|32868|32833|4
1721628640000|2024-07-22 06:10:40|32872|32837|32865.5|32830.5|32876|32841|32865.5|32830.5|3
1721628650000|2024-07-22 06:10:50|32875|32840|32875|32840|32875|32840|32868.5|32833.5|4
1721628660000|2024-07-22 06:11:00|32872|32837|32872|32837|32872|32837|32872|32837|1
1721628680000|2024-07-22 06:11:20|32867|32832|32865|32830|32867|32832|32865|32830|2
1721628690000|2024-07-22 06:11:30|32876|32841|32875|32840|32876|32841|32870|32835|3
1721628700000|2024-07-22 06:11:40|32870|32835|32869.5|32834.5|32874|32839|32869.5|32834.5|3
1721628710000|2024-07-22 06:11:50|32876|32841|32876.5|32841.5|32876.5|32841.5|32872|32837|3
1721628720000|2024-07-22 06:12:00|32869|32834|32866|32831|32876.5|32841.5|32865.5|32830.5|6
1721628730000|2024-07-22 06:12:10|32875|32840|32864|32829|32875|32840|32864|32829|5
1721628740000|2024-07-22 06:12:20|32871|32836|32865|32830|32871|32836|32865|32830|2
1721628750000|2024-07-22 06:12:30|32870|32835|32870|32835|32870|32835|32870|32835|1
1721628760000|2024-07-22 06:12:40|32869|32834|32874.5|32839.5|32874.5|32839.5|32869|32834|2
1721628770000|2024-07-22 06:12:50|32872|32837|32873|32838|32873|32838|32868|32833|4
1721628780000|2024-07-22 06:13:00|32867|32832|32865|32830|32874|32839|32865|32830|5
1721628790000|2024-07-22 06:13:10|32874|32839|32868|32833|32875|32840|32868|32833|4
1721628800000|2024-07-22 06:13:20|32874|32839|32874|32839|32874|32839|32867|32832|4
1721628810000|2024-07-22 06:13:30|32871|32836|32871|32836|32871|32836|32871|32836|1
1721628820000|2024-07-22 06:13:40|32875|32840|32875|32840|32875|32840|32875|32840|1
1721628830000|2024-07-22 06:13:50|32874|32839|32865|32830|32874|32839|32865|32830|4
1721628840000|2024-07-22 06:14:00|32870|32835|32873|32838|32873|32838|32870|32835|2
1721628850000|2024-07-22 06:14:10|32869|32834|32867.5|32832.5|32869|32834|32866|32831|3
1721628860000|2024-07-22 06:14:20|32868|32833|32860.5|32825.5|32868|32833|32860|32825|6
1721628870000|2024-07-22 06:14:30|32867.5|32832.5|32859.5|32824.5|32867.5|32832.5|32859.5|32824.5|4
1721628880000|2024-07-22 06:14:40|32866|32831|32865|32830|32866|32831|32863|32828|4
1721628890000|2024-07-22 06:14:50|32866|32831|32866|32831|32866|32831|32866|32831|1
1721628900000|2024-07-22 06:15:00|32857.5|32822.5|32865|32830|32865.5|32830.5|32857.5|32822.5|3
1721628910000|2024-07-22 06:15:10|32862|32827|32868.5|32833.5|32868.5|32833.5|32862|32827|3
1721628920000|2024-07-22 06:15:20|32867.5|32832.5|32867|32832|32867.5|32832.5|32864.5|32829.5|4
1721628930000|2024-07-22 06:15:30|32866.5|32831.5|32866.5|32831.5|32866.5|32831.5|32861.5|32826.5|3
1721628940000|2024-07-22 06:15:40|32864.5|32829.5|32868.5|32833.5|32868.5|32833.5|32864.5|32829.5|2
1721628950000|2024-07-22 06:15:50|32868|32833|32867|32832|32868|32833|32865.5|32830.5|3
1721628960000|2024-07-22 06:16:00|32866.5|32831.5|32866|32831|32866.5|32831.5|32863.5|32828.5|3
1721628970000|2024-07-22 06:16:10|32861.5|32826.5|32865.5|32830.5|32868|32833|32861.5|32826.5|4
1721628980000|2024-07-22 06:16:20|32867|32832|32868|32833|32868|32833|32860.5|32825.5|5
1721628990000|2024-07-22 06:16:30|32862|32827|32861|32826|32867.5|32832.5|32861|32826|4
1721629000000|2024-07-22 06:16:40|32859|32824|32870.5|32835.5|32870.5|32835.5|32859|32824|3
1721629010000|2024-07-22 06:16:50|32863.5|32828.5|32868|32833|32869|32834|32863.5|32828.5|5
1721629020000|2024-07-22 06:17:00|32867.5|32832.5|32868|32833|32868|32833|32862.5|32827.5|4
1721629030000|2024-07-22 06:17:10|32869.5|32834.5|32873|32838|32873|32838|32860|32825|4
1721629040000|2024-07-22 06:17:20|32871|32836|32865|32830|32871|32836|32863|32828|4
1721629050000|2024-07-22 06:17:30|32868|32833|32862|32827|32868|32833|32862|32827|2
1721629060000|2024-07-22 06:17:40|32867|32832|32874|32839|32874|32839|32867|32832|2
1721629070000|2024-07-22 06:17:50|32873|32838|32872|32837|32873|32838|32862|32827|4
1721629080000|2024-07-22 06:18:00|32867|32832|32867|32832|32867|32832|32867|32832|1
1721629090000|2024-07-22 06:18:10|32873.5|32838.5|32873.5|32838.5|32873.5|32838.5|32873.5|32838.5|1
1721629100000|2024-07-22 06:18:20|32873|32838|32867.5|32832.5|32873|32838|32867.5|32832.5|2
1721629110000|2024-07-22 06:18:30|32874.5|32839.5|32874.5|32839.5|32874.5|32839.5|32874.5|32839.5|1
1721629120000|2024-07-22 06:18:40|32875|32840|32876.5|32841.5|32876.5|32841.5|32863.5|32828.5|4
1721629130000|2024-07-22 06:18:50|32875.5|32840.5|32875.5|32840.5|32875.5|32840.5|32869|32834|4
1721629140000|2024-07-22 06:19:00|32876|32841|32865.5|32830.5|32876|32841|32865.5|32830.5|3
1721629150000|2024-07-22 06:19:10|32871|32836|32871|32836|32871|32836|32871|32836|1
1721629160000|2024-07-22 06:19:20|32877|32842|32866|32831|32877|32842|32866|32831|3
1721629170000|2024-07-22 06:19:30|32876.5|32841.5|32871|32836|32876.5|32841.5|32871|32836|2
1721629180000|2024-07-22 06:19:40|32878|32843|32878|32843|32878|32843|32878|32843|1
1721629190000|2024-07-22 06:19:50|32877|32842|32876.5|32841.5|32877|32842|32872|32837|3
1721629200000|2024-07-22 06:20:00|32871|32836|32871|32836|32871|32836|32871|32836|1
1721629210000|2024-07-22 06:20:10|32877.5|32842.5|32877.5|32842.5|32877.5|32842.5|32877.5|32842.5|1
1721629220000|2024-07-22 06:20:20|32877|32842|32869.5|32834.5|32877|32842|32867|32832|5
1721629230000|2024-07-22 06:20:30|32876.5|32841.5|32873.5|32838.5|32876.5|32841.5|32873.5|32838.5|2
1721629240000|2024-07-22 06:20:40|32865.5|32830.5|32873.5|32838.5|32873.5|32838.5|32865.5|32830.5|2
1721629250000|2024-07-22 06:20:50|32871.5|32836.5|32877|32842|32877|32842|32871.5|32836.5|2
1721629260000|2024-07-22 06:21:00|32866.5|32831.5|32865.5|32830.5|32876.5|32841.5|32865.5|32830.5|3
1721629270000|2024-07-22 06:21:10|32871.5|32836.5|32871.5|32836.5|32871.5|32836.5|32871.5|32836.5|1
1721629280000|2024-07-22 06:21:20|32877|32842|32870.5|32835.5|32877|32842|32870.5|32835.5|2
1721629290000|2024-07-22 06:21:30|32876.5|32841.5|32876.5|32841.5|32876.5|32841.5|32865|32830|4
1721629300000|2024-07-22 06:21:40|32864.5|32829.5|32871|32836|32871|32836|32864.5|32829.5|2
1721629310000|2024-07-22 06:21:50|32877.5|32842.5|32869.5|32834.5|32877.5|32842.5|32869.5|32834.5|2
1721629320000|2024-07-22 06:22:00|32877|32842|32869|32834|32877|32842|32869|32834|4
1721629330000|2024-07-22 06:22:10|32876.5|32841.5|32864.5|32829.5|32876.5|32841.5|32864.5|32829.5|4
1721629340000|2024-07-22 06:22:20|32870.5|32835.5|32877.5|32842.5|32877.5|32842.5|32870.5|32835.5|2
1721629350000|2024-07-22 06:22:30|32876.5|32841.5|32876|32841|32876.5|32841.5|32867.5|32832.5|4
1721629360000|2024-07-22 06:22:40|32875.5|32840.5|32876|32841|32876|32841|32866|32831|3
1721629370000|2024-07-22 06:22:50|32865|32830|32864.5|32829.5|32878|32843|32864.5|32829.5|4
1721629380000|2024-07-22 06:23:00|32877|32842|32876.5|32841.5|32877|32842|32871|32836|3
1721629390000|2024-07-22 06:23:10|32864.5|32829.5|32871|32836|32876.5|32841.5|32864.5|32829.5|3
1721629400000|2024-07-22 06:23:20|32878.5|32843.5|32878.5|32843.5|32878.5|32843.5|32878.5|32843.5|1
1721629410000|2024-07-22 06:23:30|32877.5|32842.5|32877|32842|32877.5|32842.5|32868.5|32833.5|4
1721629420000|2024-07-22 06:23:40|32876.5|32841.5|32876.5|32841.5|32876.5|32841.5|32865.5|32830.5|5
1721629430000|2024-07-22 06:23:50|32871.5|32836.5|32877.5|32842.5|32877.5|32842.5|32871.5|32836.5|2
1721629440000|2024-07-22 06:24:00|32876.5|32841.5|32866.5|32831.5|32876.5|32841.5|32866.5|32831.5|5
1721629450000|2024-07-22 06:24:10|32872.5|32837.5|32872.5|32837.5|32872.5|32837.5|32872.5|32837.5|1
1721629460000|2024-07-22 06:24:20|32874|32839|32865.5|32830.5|32874|32839|32865.5|32830.5|3
1721629470000|2024-07-22 06:24:30|32872.5|32837.5|32872.5|32837.5|32872.5|32837.5|32865|32830|4
1721629480000|2024-07-22 06:24:40|32873|32838|32874|32839|32874|32839|32868.5|32833.5|3
1721629490000|2024-07-22 06:24:50|32869.5|32834.5|32875|32840|32875|32840|32869.5|32834.5|2
1721629500000|2024-07-22 06:25:00|32870.5|32835.5|32867.5|32832.5|32874|32839|32867.5|32832.5|3
1721629510000|2024-07-22 06:25:10|32875|32840|32864.5|32829.5|32875|32840|32864.5|32829.5|4
1721629520000|2024-07-22 06:25:20|32870|32835|32877|32842|32877|32842|32870|32835|2
1721629530000|2024-07-22 06:25:30|32869.5|32834.5|32865|32830|32876|32841|32865|32830|5
1721629540000|2024-07-22 06:25:40|32875.5|32840.5|32865.5|32830.5|32875.5|32840.5|32865.5|32830.5|4
1721629550000|2024-07-22 06:25:50|32870|32835|32864|32829|32876|32841|32864|32829|3
1721629560000|2024-07-22 06:26:00|32875|32840|32864.5|32829.5|32875|32840|32862.5|32827.5|4
1721629570000|2024-07-22 06:26:10|32874|32839|32875|32840|32875|32840|32864|32829|4
1721629580000|2024-07-22 06:26:20|32874|32839|32875.5|32840.5|32875.5|32840.5|32870|32835|3
1721629590000|2024-07-22 06:26:30|32874|32839|32873|32838|32874|32839|32864.5|32829.5|4
1721629600000|2024-07-22 06:26:40|32868.5|32833.5|32863.5|32828.5|32868.5|32833.5|32863.5|32828.5|2
1721629610000|2024-07-22 06:26:50|32868.5|32833.5|32867.5|32832.5|32873.5|32838.5|32867.5|32832.5|3
1721629620000|2024-07-22 06:27:00|32873|32838|32872|32837|32873|32838|32868.5|32833.5|3
1721629630000|2024-07-22 06:27:10|32873|32838|32864.5|32829.5|32873|32838|32864.5|32829.5|3
1721629640000|2024-07-22 06:27:20|32868.5|32833.5|32873.5|32838.5|32873.5|32838.5|32868.5|32833.5|2
1721629650000|2024-07-22 06:27:30|32873|32838|32862|32827|32873|32838|32862|32827|5
1721629660000|2024-07-22 06:27:40|32867.5|32832.5|32865.5|32830.5|32872|32837|32865.5|32830.5|3
1721629670000|2024-07-22 06:27:50|32873|32838|32861.5|32826.5|32873|32838|32861.5|32826.5|4
1721629680000|2024-07-22 06:28:00|32873.5|32838.5|32864.5|32829.5|32873.5|32838.5|32864.5|32829.5|5
1721629690000|2024-07-22 06:28:10|32872|32837|32872|32837|32872|32837|32863.5|32828.5|4
1721629700000|2024-07-22 06:28:20|32867.5|32832.5|32871.5|32836.5|32871.5|32836.5|32861.5|32826.5|3
1721629710000|2024-07-22 06:28:30|32872|32837|32873|32838|32873|32838|32865.5|32830.5|4
1721629720000|2024-07-22 06:28:40|32865|32830|32861|32826|32867.5|32832.5|32861|32826|3
1721629730000|2024-07-22 06:28:50|32867.5|32832.5|32867.5|32832.5|32867.5|32832.5|32867.5|32832.5|1
1721629740000|2024-07-22 06:29:00|32872|32837|32873|32838|32873|32838|32872|32837|2
1721629750000|2024-07-22 06:29:10|32872.5|32837.5|32862|32827|32872.5|32837.5|32862|32827|4
1721629760000|2024-07-22 06:29:20|32862.5|32827.5|32872|32837|32872|32837|32862.5|32827.5|3
1721629770000|2024-07-22 06:29:30|32873|32838|32874|32839|32874|32839|32863.5|32828.5|4
1721629780000|2024-07-22 06:29:40|32869|32834|32862|32827|32873|32838|32862|32827|3
1721629790000|2024-07-22 06:29:50|32867.5|32832.5|32874|32839|32874|32839|32867.5|32832.5|2
1721629800000|2024-07-22 06:30:00|32872.5|32837.5|32873.5|32838.5|32873.5|32838.5|32867|32832|4
1721629810000|2024-07-22 06:30:10|32866|32831|32864.5|32829.5|32872.5|32837.5|32864.5|32829.5|4
1721629820000|2024-07-22 06:30:20|32868.5|32833.5|32872.5|32837.5|32872.5|32837.5|32868.5|32833.5|2
1721629830000|2024-07-22 06:30:30|32868.5|32833.5|32866.5|32831.5|32875|32840|32866.5|32831.5|4
1721629840000|2024-07-22 06:30:40|32873.5|32838.5|32873|32838|32873.5|32838.5|32870.5|32835.5|3
1721629850000|2024-07-22 06:30:50|32872.5|32837.5|32872.5|32837.5|32872.5|32837.5|32870.5|32835.5|3
1721629860000|2024-07-22 06:31:00|32869.5|32834.5|32867.5|32832.5|32875|32840|32867.5|32832.5|3
1721629870000|2024-07-22 06:31:10|32873|32838|32869.5|32834.5|32873|32838|32869.5|32834.5|3
1721629880000|2024-07-22 06:31:20|32872.5|32837.5|32870|32835|32872.5|32837.5|32866.5|32831.5|4
1721629890000|2024-07-22 06:31:30|32869|32834|32868|32833|32869|32834|32864|32829|4
1721629900000|2024-07-22 06:31:40|32867|32832|32862.5|32827.5|32867|32832|32862.5|32827.5|3
1721629910000|2024-07-22 06:31:50|32865.5|32830.5|32865.5|32830.5|32865.5|32830.5|32861|32826|4
1721629920000|2024-07-22 06:32:00|32863|32828|32867.5|32832.5|32868|32833|32863|32828|3
1721629930000|2024-07-22 06:32:10|32866.5|32831.5|32865|32830|32868|32833|32865|32830|3
1721629940000|2024-07-22 06:32:20|32866|32831|32866|32831|32866|32831|32866|32831|1
1721629950000|2024-07-22 06:32:30|32867.5|32832.5|32862.5|32827.5|32867.5|32832.5|32862.5|32827.5|2
1721629960000|2024-07-22 06:32:40|32866.5|32831.5|32866|32831|32866.5|32831.5|32861.5|32826.5|4
1721629970000|2024-07-22 06:32:50|32865.5|32830.5|32862|32827|32865.5|32830.5|32861|32826|5
1721629980000|2024-07-22 06:33:00|32863.5|32828.5|32868|32833|32868|32833|32863.5|32828.5|2
1721629990000|2024-07-22 06:33:10|32866|32831|32860.5|32825.5|32866.5|32831.5|32860.5|32825.5|5
1721630000000|2024-07-22 06:33:20|32865.5|32830.5|32865.5|32830.5|32865.5|32830.5|32860|32825|4
1721630010000|2024-07-22 06:33:30|32862|32827|32862|32827|32868|32833|32862|32827|5
1721630020000|2024-07-22 06:33:40|32866.5|32831.5|32866|32831|32866.5|32831.5|32861|32826|4
1721630030000|2024-07-22 06:33:50|32863.5|32828.5|32863|32828|32863.5|32828.5|32863|32828|2
1721630040000|2024-07-22 06:34:00|32864.5|32829.5|32863.5|32828.5|32869|32834|32863.5|32828.5|4
1721630050000|2024-07-22 06:34:10|32868|32833|32868|32833|32868|32833|32866.5|32831.5|3
1721630060000|2024-07-22 06:34:20|32863|32828|32867|32832|32867|32832|32862|32827|4
1721630070000|2024-07-22 06:34:30|32864.5|32829.5|32863|32828|32870|32835|32863|32828|3
1721630080000|2024-07-22 06:34:40|32865|32830|32862.5|32827.5|32868|32833|32862.5|32827.5|6
1721630090000|2024-07-22 06:34:50|32865|32830|32865|32830|32865|32830|32865|32830|1
1721630100000|2024-07-22 06:35:00|32870|32835|32870|32835|32870|32835|32870|32835|1
1721630110000|2024-07-22 06:35:10|32869|32834|32868|32833|32869|32834|32868|32833|2
1721630120000|2024-07-22 06:35:20|32863.5|32828.5|32867|32832|32868|32833|32862.5|32827.5|5
1721630130000|2024-07-22 06:35:30|32862|32827|32864|32829|32865|32830|32862|32827|3
1721630140000|2024-07-22 06:35:40|32868|32833|32863|32828|32868|32833|32863|32828|4
1721630150000|2024-07-22 06:35:50|32867|32832|32862|32827|32867|32832|32862|32827|4
1721630160000|2024-07-22 06:36:00|32865|32830|32870|32835|32870|32835|32865|32830|2
1721630170000|2024-07-22 06:36:10|32863|32828|32866|32831|32868|32833|32863|32828|3
1721630180000|2024-07-22 06:36:20|32867|32832|32869.5|32834.5|32869.5|32834.5|32860.5|32825.5|4
1721630190000|2024-07-22 06:36:30|32872|32832|32864.5|32829.5|32872|32834|32864.5|32829.5|4
1721630200000|2024-07-22 06:36:40|32869|32834|32867|32832|32869|32834|32863|32828|5
1721630210000|2024-07-22 06:36:50|32866|32831|32865.5|32830.5|32866|32831|32865.5|32830.5|2
1721630220000|2024-07-22 06:37:00|32864.5|32829.5|32863|32828|32869|32834|32859|32824|4
1721630230000|2024-07-22 06:37:10|32866|32831|32862.5|32827.5|32867|32832|32862.5|32827.5|3
1721630240000|2024-07-22 06:37:20|32866|32831|32861|32826|32866|32831|32861|32826|4
1721630250000|2024-07-22 06:37:30|32864|32829|32864.5|32829.5|32871|32836|32864|32829|3
1721630260000|2024-07-22 06:37:40|32868|32833|32863|32828|32868|32833|32863|32828|3
1721630270000|2024-07-22 06:37:50|32866|32831|32862|32827|32866|32831|32862|32827|3
1721630280000|2024-07-22 06:38:00|32864|32829|32868|32833|32868|32833|32864|32829|2
1721630290000|2024-07-22 06:38:10|32867|32832|32862|32827|32867|32832|32862|32827|2
1721630300000|2024-07-22 06:38:20|32866.5|32831.5|32865|32830|32866.5|32831.5|32865|32830|2
1721630310000|2024-07-22 06:38:30|32864|32829|32868|32833|32868|32833|32864|32829|2
1721630320000|2024-07-22 06:38:40|32863|32828|32867|32832|32867|32832|32863|32828|4
1721630330000|2024-07-22 06:38:50|32861.5|32826.5|32866|32831|32866|32831|32861.5|32826.5|2
1721630340000|2024-07-22 06:39:00|32865.5|32830.5|32861|32826|32865.5|32830.5|32861|32826|3
1721630350000|2024-07-22 06:39:10|32863|32828|32863|32828|32863|32828|32863|32828|1
1721630370000|2024-07-22 06:39:30|32868|32833|32868|32833|32868|32833|32868|32833|1
1721630380000|2024-07-22 06:39:40|32866.5|32831.5|32863|32828|32866.5|32831.5|32863|32828|5
1721630390000|2024-07-22 06:39:50|32865.5|32830.5|32862|32827|32865.5|32830.5|32862|32827|5
1721630400000|2024-07-22 06:40:00|32864|32829|32868|32833|32868|32833|32864|32829|2
1721630410000|2024-07-22 06:40:10|32867|32832|32861.5|32826.5|32868|32833|32861.5|32826.5|4
1721630420000|2024-07-22 06:40:20|32866|32831|32865.5|32830.5|32866|32831|32863|32828|4
1721630430000|2024-07-22 06:40:30|32864.5|32829.5|32862|32827|32869|32834|32862|32827|3
1721630440000|2024-07-22 06:40:40|32868|32833|32861|32826|32868|32833|32861|32826|4
1721630450000|2024-07-22 06:40:50|32866|32831|32866|32831|32866|32831|32864|32829|3
1721630460000|2024-07-22 06:41:00|32864|32829|32868|32833|32868|32833|32864|32829|2
1721630470000|2024-07-22 06:41:10|32862.5|32827.5|32866.5|32831.5|32866.5|32831.5|32862.5|32827.5|4
1721630480000|2024-07-22 06:41:20|32866|32831|32865.5|32830.5|32866|32831|32863|32828|4
1721630490000|2024-07-22 06:41:30|32864|32829|32861|32826|32868|32833|32861|32826|3
1721630500000|2024-07-22 06:41:40|32865|32830|32861|32826|32866|32831|32861|32826|4
1721630510000|2024-07-22 06:41:50|32865.5|32830.5|32860|32825|32865.5|32830.5|32860|32825|3
1721630520000|2024-07-22 06:42:00|32865|32830|32867|32832|32867|32832|32860|32825|4
1721630530000|2024-07-22 06:42:10|32864|32829|32858|32823|32865|32830|32858|32823|4
1721630540000|2024-07-22 06:42:20|32865|32830|32864.5|32829.5|32865|32830|32857.5|32822.5|4
1721630550000|2024-07-22 06:42:30|32861|32826|32867|32832|32867|32832|32861|32826|2
1721630560000|2024-07-22 06:42:40|32865.5|32830.5|32864.5|32829.5|32865.5|32830.5|32862|32827|3
1721630570000|2024-07-22 06:42:50|32865|32830|32863|32828|32865|32830|32863|32828|3
1721630580000|2024-07-22 06:43:00|32863.5|32828.5|32868|32833|32868|32833|32863.5|32828.5|3
1721630590000|2024-07-22 06:43:10|32866|32831|32864|32829|32866|32831|32864|32829|2
1721630600000|2024-07-22 06:43:20|32863.5|32828.5|32864|32829|32864|32829|32856|32821|4
1721630610000|2024-07-22 06:43:30|32863|32828|32855.5|32820.5|32863|32828|32855.5|32820.5|4
1721630620000|2024-07-22 06:43:40|32862.5|32827.5|32863|32828|32863|32828|32855|32820|4
1721630630000|2024-07-22 06:43:50|32863.5|32828.5|32855.5|32820.5|32864|32829|32855.5|32820.5|4
1721630640000|2024-07-22 06:44:00|32866.5|32831.5|32866.5|32831.5|32866.5|32831.5|32866.5|32831.5|1
1721630650000|2024-07-22 06:44:10|32866|32831|32860|32825|32866|32831|32860|32825|4
1721630660000|2024-07-22 06:44:20|32865|32830|32863|32828|32865|32830|32863|32828|3
1721630670000|2024-07-22 06:44:30|32857|32822|32860|32825|32862.5|32827.5|32857|32822|4
1721630680000|2024-07-22 06:44:40|32862|32827|32858|32823|32862|32827|32858|32823|3
1721630690000|2024-07-22 06:44:50|32856.5|32821.5|32854|32819|32860|32825|32854|32819|5
1721630700000|2024-07-22 06:45:00|32855|32820|32854.5|32819.5|32855|32820|32852|32817|3
1721630710000|2024-07-22 06:45:10|32853.5|32818.5|32851.5|32816.5|32857|32822|32851.5|32816.5|5
1721630720000|2024-07-22 06:45:20|32854|32819|32853|32818|32854|32819|32853|32818|2
1721630730000|2024-07-22 06:45:30|32854|32819|32856.5|32821.5|32857.5|32822.5|32854|32819|3
1721630740000|2024-07-22 06:45:40|32857|32822|32854.5|32819.5|32857.5|32822.5|32854.5|32819.5|4
1721630750000|2024-07-22 06:45:50|32856|32821|32857|32822|32857|32822|32855.5|32820.5|3
1721630760000|2024-07-22 06:46:00|32856.5|32821.5|32858.5|32823.5|32858.5|32823.5|32855.5|32820.5|3
1721630770000|2024-07-22 06:46:10|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721630780000|2024-07-22 06:46:20|32855.5|32820.5|32853|32818|32857|32822|32853|32818|4
1721630790000|2024-07-22 06:46:30|32857|32822|32852|32817|32857|32822|32852|32817|4
1721630800000|2024-07-22 06:46:40|32854.5|32819.5|32848.5|32813.5|32854.5|32819.5|32848.5|32813.5|2
1721630810000|2024-07-22 06:46:50|32852.5|32817.5|32855.5|32820.5|32855.5|32820.5|32845|32810|3
1721630820000|2024-07-22 06:47:00|32851|32816|32846|32811|32858.5|32823.5|32846|32811|3
1721630830000|2024-07-22 06:47:10|32857.5|32822.5|32846.5|32811.5|32857.5|32822.5|32846.5|32811.5|4
1721630840000|2024-07-22 06:47:20|32851|32816|32855.5|32820.5|32855.5|32820.5|32846|32811|3
1721630850000|2024-07-22 06:47:30|32848|32813|32849|32814|32857.5|32822.5|32848|32813|6
1721630860000|2024-07-22 06:47:40|32853.5|32818.5|32845|32810|32856|32821|32845|32810|4
1721630870000|2024-07-22 06:47:50|32850.5|32815.5|32854.5|32819.5|32854.5|32819.5|32850.5|32815.5|2
1721630880000|2024-07-22 06:48:00|32850|32815|32845|32810|32856|32821|32844|32809|4
1721630890000|2024-07-22 06:48:10|32854.5|32819.5|32853.5|32818.5|32854.5|32819.5|32847|32812|4
1721630900000|2024-07-22 06:48:20|32850|32815|32843|32808|32850|32815|32843|32808|2
1721630910000|2024-07-22 06:48:30|32848|32813|32846.5|32811.5|32848|32813|32842.5|32807.5|3
1721630920000|2024-07-22 06:48:40|32854.5|32819.5|32853.5|32818.5|32854.5|32819.5|32845|32810|3
1721630930000|2024-07-22 06:48:50|32845.5|32810.5|32845|32810|32853|32818|32843|32808|4
1721630940000|2024-07-22 06:49:00|32845.5|32810.5|32848|32813|32856|32821|32845.5|32810.5|3
1721630950000|2024-07-22 06:49:10|32854|32819|32845.5|32810.5|32854|32819|32845.5|32810.5|5
1721630960000|2024-07-22 06:49:20|32853|32818|32847.5|32812.5|32853|32818|32846|32811|3
1721630970000|2024-07-22 06:49:30|32854|32819|32845.5|32810.5|32856|32821|32845|32810|5
1721630980000|2024-07-22 06:49:40|32855|32820|32847|32812|32855|32820|32847|32812|2
1721630990000|2024-07-22 06:49:50|32855|32820|32843|32808|32855|32820|32843|32808|4
1721631000000|2024-07-22 06:50:00|32846|32811|32856|32821|32856|32821|32846|32811|2
1721631010000|2024-07-22 06:50:10|32855|32820|32842.5|32807.5|32855|32820|32842.5|32807.5|5
1721631020000|2024-07-22 06:50:20|32854|32819|32854|32819|32854|32819|32841.5|32806.5|4
1721631030000|2024-07-22 06:50:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1721631040000|2024-07-22 06:50:40|32855|32820|32856|32821|32856|32821|32845|32810|4
1721631050000|2024-07-22 06:50:50|32855|32820|32847|32812|32855|32820|32847|32812|2
1721631060000|2024-07-22 06:51:00|32844.5|32809.5|32846|32811|32846|32811|32844.5|32809.5|2
1721631070000|2024-07-22 06:51:10|32856|32821|32846.5|32811.5|32856|32821|32846.5|32811.5|5
1721631080000|2024-07-22 06:51:20|32854|32819|32855|32820|32855|32820|32847|32812|3
1721631090000|2024-07-22 06:51:30|32857|32819|32850.5|32815.5|32858|32823|32843|32808|5
1721631100000|2024-07-22 06:51:40|32856|32821|32845.5|32810.5|32856|32821|32845.5|32810.5|4
1721631110000|2024-07-22 06:51:50|32845|32810|32856.5|32821.5|32856.5|32821.5|32845|32810|3
1721631120000|2024-07-22 06:52:00|32857.5|32822.5|32846|32811|32863.5|32828.5|32846|32811|3
1721631130000|2024-07-22 06:52:10|32847.5|32812.5|32849.5|32814.5|32859.5|32824.5|32847.5|32812.5|5
1721631140000|2024-07-22 06:52:20|32856|32821|32854|32819|32856|32821|32847.5|32812.5|3
1721631150000|2024-07-22 06:52:30|32846.5|32811.5|32859|32824|32859|32824|32846.5|32811.5|3
1721631160000|2024-07-22 06:52:40|32850.5|32815.5|32846|32811|32858|32823|32846|32811|4
1721631170000|2024-07-22 06:52:50|32847|32812|32857|32822|32857|32822|32844.5|32809.5|3
1721631180000|2024-07-22 06:53:00|32856|32821|32851|32816|32856|32821|32847|32812|4
1721631190000|2024-07-22 06:53:10|32858|32823|32846.5|32811.5|32858|32823|32846.5|32811.5|5
1721631200000|2024-07-22 06:53:20|32857|32822|32858|32823|32858|32823|32847|32812|3
1721631210000|2024-07-22 06:53:30|32844.5|32809.5|32856|32821|32856|32821|32844.5|32809.5|3
1721631220000|2024-07-22 06:53:40|32855|32820|32845.5|32810.5|32855|32820|32845.5|32810.5|5
1721631230000|2024-07-22 06:53:50|32846|32811|32844|32809|32857|32822|32844|32809|3
1721631240000|2024-07-22 06:54:00|32858|32823|32852.5|32817.5|32858|32823|32847|32812|5
1721631250000|2024-07-22 06:54:10|32851|32816|32848.5|32813.5|32851|32816|32848.5|32813.5|2
1721631260000|2024-07-22 06:54:20|32851.5|32816.5|32866|32831|32866|32831|32848.5|32813.5|3
1721631270000|2024-07-22 06:54:30|32862|32827|32868|32833|32868|32833|32850.5|32815.5|6
1721631280000|2024-07-22 06:54:40|32864|32829|32860|32825|32866|32831|32855.5|32820.5|6
1721631290000|2024-07-22 06:54:50|32863|32828|32862|32827|32863|32828|32853.5|32818.5|6
1721631300000|2024-07-22 06:55:00|32855|32820|32854.5|32819.5|32858|32823|32852|32817|7
1721631310000|2024-07-22 06:55:10|32850|32815|32854.5|32819.5|32861|32826|32850|32815|5
1721631320000|2024-07-22 06:55:20|32856|32821|32851.5|32816.5|32856|32821|32851.5|32816.5|5
1721631330000|2024-07-22 06:55:30|32860.5|32825.5|32851.5|32816.5|32860.5|32825.5|32850|32815|6
1721631340000|2024-07-22 06:55:40|32850.5|32815.5|32860|32825|32860|32825|32850|32815|3
1721631350000|2024-07-22 06:55:50|32858.5|32823.5|32848|32813|32862.5|32827.5|32848|32813|6
1721631360000|2024-07-22 06:56:00|32860.5|32825.5|32854|32819|32860.5|32825.5|32847.5|32812.5|7
1721631370000|2024-07-22 06:56:10|32858|32823|32851|32816|32858|32823|32848|32813|4
1721631380000|2024-07-22 06:56:20|32852|32817|32851|32816|32852|32817|32848|32813|5
1721631390000|2024-07-22 06:56:30|32860.5|32825.5|32854|32819|32860.5|32825.5|32848|32813|5
1721631400000|2024-07-22 06:56:40|32861|32826|32855|32820|32861|32826|32849|32814|7
1721631410000|2024-07-22 06:56:50|32853|32818|32856.5|32821.5|32856.5|32821.5|32849|32814|5
1721631420000|2024-07-22 06:57:00|32851|32816|32859|32824|32859|32824|32849|32814|5
1721631430000|2024-07-22 06:57:10|32855.5|32820.5|32857|32822|32862|32827|32849|32814|6
1721631440000|2024-07-22 06:57:20|32861|32826|32851.5|32816.5|32861.5|32826.5|32850.5|32815.5|6
1721631450000|2024-07-22 06:57:30|32853|32818|32858.5|32823.5|32861|32826|32850.5|32815.5|7
1721631460000|2024-07-22 06:57:40|32856.5|32821.5|32860|32825|32860.5|32825.5|32851.5|32816.5|8
1721631470000|2024-07-22 06:57:50|32852.5|32817.5|32857.5|32822.5|32860.5|32825.5|32850.5|32815.5|7
1721631480000|2024-07-22 06:58:00|32857|32822|32854.5|32819.5|32860|32825|32851.5|32816.5|5
1721631490000|2024-07-22 06:58:10|32863.5|32828.5|32862.5|32827.5|32865.5|32830.5|32851|32816|7
1721631500000|2024-07-22 06:58:20|32856|32821|32851.5|32816.5|32856|32821|32851.5|32816.5|5
1721631510000|2024-07-22 06:58:30|32854|32819|32859.5|32824.5|32859.5|32824.5|32851|32816|7
1721631520000|2024-07-22 06:58:40|32855|32820|32856.5|32821.5|32856.5|32821.5|32852.5|32817.5|4
1721631530000|2024-07-22 06:58:50|32852|32817|32856|32821|32858.5|32823.5|32850.5|32815.5|4
1721631540000|2024-07-22 06:59:00|32853|32818|32857.5|32822.5|32857.5|32822.5|32851.5|32816.5|5
1721631550000|2024-07-22 06:59:10|32853.5|32818.5|32854.5|32819.5|32854.5|32819.5|32849.5|32814.5|5
1721631560000|2024-07-22 06:59:20|32849.5|32814.5|32858.5|32823.5|32858.5|32823.5|32849.5|32814.5|3
1721631570000|2024-07-22 06:59:30|32850.5|32815.5|32861|32826|32862.5|32827.5|32850.5|32815.5|4
1721631580000|2024-07-22 06:59:40|32855|32820|32861.5|32826.5|32864.5|32829.5|32851.5|32816.5|6
1721631590000|2024-07-22 06:59:50|32865.5|32830.5|32856|32821|32865.5|32830.5|32854.5|32819.5|6
1721631600000|2024-07-22 07:00:00|32860|32825|32861.5|32826.5|32861.5|32826.5|32853|32818|5
1721631610000|2024-07-22 07:00:10|32867|32832|32863.5|32828.5|32867|32832|32853|32818|4
1721631620000|2024-07-22 07:00:20|32854|32819|32858.5|32823.5|32858.5|32823.5|32853|32818|3
1721631630000|2024-07-22 07:00:30|32865.5|32830.5|32859|32824|32865.5|32830.5|32852|32817|5
1721631640000|2024-07-22 07:00:40|32855|32820|32865|32830|32865|32830|32853|32818|4
1721631650000|2024-07-22 07:00:50|32853|32818|32853|32818|32864.5|32829.5|32853|32818|5
1721631660000|2024-07-22 07:01:00|32868|32833|32867|32832|32872.5|32837.5|32853|32818|6
1721631670000|2024-07-22 07:01:10|32866.5|32831.5|32859.5|32824.5|32866.5|32831.5|32855|32820|6
1721631680000|2024-07-22 07:01:20|32856|32821|32860.5|32825.5|32860.5|32825.5|32853.5|32818.5|3
1721631690000|2024-07-22 07:01:30|32863.5|32828.5|32859.5|32824.5|32863.5|32828.5|32854.5|32819.5|5
1721631700000|2024-07-22 07:01:40|32862.5|32827.5|32861.5|32826.5|32865.5|32830.5|32853.5|32818.5|6
1721631710000|2024-07-22 07:01:50|32863|32828|32862.5|32827.5|32866.5|32831.5|32853.5|32818.5|6
1721631720000|2024-07-22 07:02:00|32853|32818|32863|32828|32863|32828|32853|32818|6
1721631730000|2024-07-22 07:02:10|32854|32819|32866.5|32831.5|32866.5|32831.5|32852.5|32817.5|6
1721631740000|2024-07-22 07:02:20|32858.5|32823.5|32863.5|32828.5|32867|32832|32853.5|32818.5|6
1721631750000|2024-07-22 07:02:30|32864.5|32829.5|32859.5|32824.5|32864.5|32829.5|32853|32818|4
1721631760000|2024-07-22 07:02:40|32860.5|32825.5|32857.5|32822.5|32860.5|32825.5|32852.5|32817.5|5
1721631770000|2024-07-22 07:02:50|32852.5|32817.5|32854.5|32819.5|32864|32829|32850.5|32815.5|6
1721631780000|2024-07-22 07:03:00|32855|32820|32862.5|32827.5|32863|32828|32852.5|32817.5|6
1721631790000|2024-07-22 07:03:10|32859.5|32824.5|32857.5|32822.5|32859.5|32824.5|32852|32817|5
1721631800000|2024-07-22 07:03:20|32864.5|32829.5|32866|32831|32866|32831|32852|32817|5
1721631810000|2024-07-22 07:03:30|32854|32819|32854|32819|32865.5|32830.5|32854|32819|6
1721631820000|2024-07-22 07:03:40|32860|32825|32866|32831|32866|32831|32852|32817|4
1721631830000|2024-07-22 07:03:50|32855|32820|32853.5|32818.5|32866.5|32831.5|32853.5|32818.5|6
1721631840000|2024-07-22 07:04:00|32853|32818|32862.5|32827.5|32866|32831|32852.5|32817.5|9
1721631850000|2024-07-22 07:04:10|32853|32818|32852|32817|32868.5|32833.5|32852|32817|5
1721631860000|2024-07-22 07:04:20|32865|32830|32861.5|32826.5|32867.5|32832.5|32852.5|32817.5|6
1721631870000|2024-07-22 07:04:30|32868.5|32833.5|32864|32829|32868.5|32833.5|32853.5|32818.5|6
1721631880000|2024-07-22 07:04:40|32869.5|32834.5|32865|32830|32869.5|32834.5|32854.5|32819.5|5
1721631890000|2024-07-22 07:04:50|32856|32821|32857.5|32822.5|32860.5|32825.5|32852.5|32817.5|7
1721631900000|2024-07-22 07:05:00|32853|32818|32861.5|32826.5|32861.5|32826.5|32850.5|32815.5|6
1721631910000|2024-07-22 07:05:10|32864|32829|32863.5|32828.5|32866.5|32831.5|32851.5|32816.5|6
1721631920000|2024-07-22 07:05:20|32855|32820|32858.5|32823.5|32860.5|32825.5|32854.5|32819.5|5
1721631930000|2024-07-22 07:05:30|32861|32826|32862|32827|32863.5|32828.5|32853|32818|8
1721631940000|2024-07-22 07:05:40|32868.5|32833.5|32868.5|32833.5|32870|32835|32853|32818|7
1721631950000|2024-07-22 07:05:50|32859|32824|32862.5|32827.5|32869.5|32834.5|32856|32821|7
1721631960000|2024-07-22 07:06:00|32868.5|32833.5|32863|32828|32868.5|32833.5|32856|32821|7
1721631970000|2024-07-22 07:06:10|32865.5|32830.5|32863.5|32828.5|32865.5|32830.5|32854.5|32819.5|5
1721631980000|2024-07-22 07:06:20|32857|32822|32869.5|32834.5|32869.5|32834.5|32854.5|32819.5|7
1721631990000|2024-07-22 07:06:30|32863.5|32828.5|32862.5|32827.5|32868|32833|32856.5|32821.5|6
1721632000000|2024-07-22 07:06:40|32864|32829|32857|32822|32864|32829|32853.5|32818.5|6
1721632010000|2024-07-22 07:06:50|32859.5|32824.5|32858.5|32823.5|32867.5|32832.5|32853|32818|5
1721632020000|2024-07-22 07:07:00|32864.5|32829.5|32869|32834|32870.5|32835.5|32855|32820|8
1721632030000|2024-07-22 07:07:10|32863|32828|32868.5|32833.5|32868.5|32833.5|32857|32822|4
1721632040000|2024-07-22 07:07:20|32869.5|32834.5|32859.5|32824.5|32869.5|32834.5|32856|32821|5
1721632050000|2024-07-22 07:07:30|32860.5|32825.5|32859.5|32824.5|32863|32828|32855.5|32820.5|5
1721632060000|2024-07-22 07:07:40|32862|32827|32863|32828|32865.5|32830.5|32853.5|32818.5|8
1721632070000|2024-07-22 07:07:50|32856|32821|32858.5|32823.5|32868.5|32833.5|32853.5|32818.5|5
1721632080000|2024-07-22 07:08:00|32871|32836|32868.5|32833.5|32871|32836|32855.5|32820.5|7
1721632090000|2024-07-22 07:08:10|32871.5|32836.5|32869.5|32834.5|32873.5|32838.5|32858.5|32823.5|6
1721632100000|2024-07-22 07:08:20|32872.5|32837.5|32865.5|32830.5|32873.5|32838.5|32859.5|32824.5|8
1721632110000|2024-07-22 07:08:30|32860|32825|32861.5|32826.5|32866.5|32831.5|32855.5|32820.5|6
1721632120000|2024-07-22 07:08:40|32865|32830|32866|32831|32869.5|32834.5|32858|32823|8
1721632130000|2024-07-22 07:08:50|32864|32829|32861.5|32826.5|32867|32832|32861|32826|6
1721632140000|2024-07-22 07:09:00|32868.5|32833.5|32859|32824|32868.5|32833.5|32859|32824|5
1721632150000|2024-07-22 07:09:10|32858|32823|32868.5|32833.5|32868.5|32833.5|32858|32823|4
1721632160000|2024-07-22 07:09:20|32868|32833|32869.5|32834.5|32872.5|32837.5|32864|32829|6
1721632170000|2024-07-22 07:09:30|32865|32830|32865.5|32830.5|32870.5|32835.5|32862|32827|5
1721632180000|2024-07-22 07:09:40|32860|32825|32862.5|32827.5|32868.5|32833.5|32860|32825|7
1721632190000|2024-07-22 07:09:50|32867.5|32832.5|32862.5|32827.5|32872.5|32837.5|32860|32825|7
1721632200000|2024-07-22 07:10:00|32859|32824|32862.5|32827.5|32867|32832|32858|32823|7
1721632210000|2024-07-22 07:10:10|32858|32823|32865.5|32830.5|32872|32837|32858|32823|5
1721632220000|2024-07-22 07:10:20|32871.5|32836.5|32870.5|32835.5|32874|32839|32869|32834|6
1721632230000|2024-07-22 07:10:30|32866|32831|32865.5|32830.5|32872|32837|32862|32827|6
1721632240000|2024-07-22 07:10:40|32860|32825|32864.5|32829.5|32866|32831|32859|32824|5
1721632250000|2024-07-22 07:10:50|32858|32823|32859|32824|32873.5|32838.5|32858|32823|5
1721632260000|2024-07-22 07:11:00|32868|32833|32863.5|32828.5|32872.5|32837.5|32863.5|32828.5|6
1721632270000|2024-07-22 07:11:10|32866|32831|32867.5|32832.5|32873|32838|32865|32830|7
1721632280000|2024-07-22 07:11:20|32862|32827|32860|32825|32869|32834|32860|32825|5
1721632290000|2024-07-22 07:11:30|32862.5|32827.5|32869|32834|32870|32835|32862.5|32827.5|4
1721632300000|2024-07-22 07:11:40|32869.5|32834.5|32865.5|32830.5|32869.5|32834.5|32864|32829|4
1721632310000|2024-07-22 07:11:50|32860|32825|32866|32831|32866|32831|32860|32825|5
1721632320000|2024-07-22 07:12:00|32864.5|32829.5|32864.5|32829.5|32871.5|32836.5|32864|32829|6
1721632330000|2024-07-22 07:12:10|32862|32827|32868.5|32833.5|32874|32839|32860.5|32825.5|6
1721632340000|2024-07-22 07:12:20|32859|32824|32869.5|32834.5|32874|32839|32859|32824|6
1721632350000|2024-07-22 07:12:30|32870.5|32835.5|32864.5|32829.5|32872|32837|32861|32826|6
1721632360000|2024-07-22 07:12:40|32866|32831|32866.5|32831.5|32878|32843|32864|32829|7
1721632370000|2024-07-22 07:12:50|32861|32826|32872|32837|32872|32837|32861|32826|5
1721632380000|2024-07-22 07:13:00|32870.5|32835.5|32868.5|32833.5|32871.5|32836.5|32858|32823|7
1721632390000|2024-07-22 07:13:10|32865|32830|32870|32835|32870|32835|32860.5|32825.5|6
1721632400000|2024-07-22 07:13:20|32864.5|32829.5|32868|32833|32868|32833|32859|32824|7
1721632410000|2024-07-22 07:13:30|32860.5|32825.5|32864.5|32829.5|32867|32832|32858|32823|7
1721632420000|2024-07-22 07:13:40|32870|32835|32869|32834|32872|32837|32863|32828|5
1721632430000|2024-07-22 07:13:50|32865|32830|32864.5|32829.5|32870|32835|32862|32827|5
1721632440000|2024-07-22 07:14:00|32865|32830|32871.5|32836.5|32871.5|32836.5|32865|32830|6
1721632450000|2024-07-22 07:14:10|32874.5|32839.5|32867.5|32832.5|32874.5|32839.5|32867.5|32832.5|4
1721632460000|2024-07-22 07:14:20|32865|32830|32863|32828|32874|32839|32863|32828|6
1721632470000|2024-07-22 07:14:30|32868.5|32833.5|32866|32831|32869|32834|32860|32825|7
1721632480000|2024-07-22 07:14:40|32859|32824|32861.5|32826.5|32869.5|32834.5|32859|32824|6
1721632490000|2024-07-22 07:14:50|32862|32827|32870.5|32835.5|32872|32837|32862|32827|6
1721632500000|2024-07-22 07:15:00|32865|32830|32868.5|32833.5|32869|32834|32865|32830|6
1721632510000|2024-07-22 07:15:10|32871|32836|32865.5|32830.5|32871|32836|32862|32827|7
1721632520000|2024-07-22 07:15:20|32866.5|32831.5|32865|32830|32866.5|32831.5|32860|32825|6
1721632530000|2024-07-22 07:15:30|32862|32827|32866.5|32831.5|32868|32833|32861|32826|7
1721632540000|2024-07-22 07:15:40|32859|32824|32864.5|32829.5|32866.5|32831.5|32859|32824|5
1721632550000|2024-07-22 07:15:50|32863.5|32828.5|32865.5|32830.5|32872.5|32837.5|32862|32827|7
1721632560000|2024-07-22 07:16:00|32870|32835|32868|32833|32870|32835|32860|32825|6
1721632570000|2024-07-22 07:16:10|32866.5|32831.5|32863.5|32828.5|32866.5|32831.5|32859|32824|4
1721632580000|2024-07-22 07:16:20|32864|32829|32861.5|32826.5|32864|32829|32861.5|32826.5|3
1721632590000|2024-07-22 07:16:30|32870|32835|32864.5|32829.5|32870|32835|32862|32827|4
1721632600000|2024-07-22 07:16:40|32862|32827|32869.5|32834.5|32869.5|32834.5|32860|32825|5
1721632610000|2024-07-22 07:16:50|32870|32835|32859|32824|32870|32835|32859|32824|6
1721632620000|2024-07-22 07:17:00|32867|32832|32872|32837|32872|32837|32859|32824|7
1721632630000|2024-07-22 07:17:10|32860|32825|32865.5|32830.5|32873|32838|32860|32825|6
1721632640000|2024-07-22 07:17:20|32859|32824|32863.5|32828.5|32875.5|32840.5|32859|32824|5
1721632650000|2024-07-22 07:17:30|32862|32827|32862|32827|32869.5|32834.5|32862|32827|5
1721632660000|2024-07-22 07:17:40|32867.5|32832.5|32866|32831|32874|32839|32862|32827|7
1721632670000|2024-07-22 07:17:50|32873.5|32838.5|32870.5|32835.5|32873.5|32838.5|32865|32830|4
1721632680000|2024-07-22 07:18:00|32866|32831|32866.5|32831.5|32874|32839|32866|32831|6
1721632690000|2024-07-22 07:18:10|32866|32831|32871.5|32836.5|32873|32838|32866|32831|7
1721632700000|2024-07-22 07:18:20|32866|32831|32868.5|32833.5|32873|32838|32861|32826|5
1721632710000|2024-07-22 07:18:30|32861|32826|32865.5|32830.5|32870|32835|32861|32826|5
1721632720000|2024-07-22 07:18:40|32862|32827|32865|32830|32867.5|32832.5|32859|32824|6
1721632730000|2024-07-22 07:18:50|32864|32829|32867.5|32832.5|32870|32835|32862|32827|5
1721632740000|2024-07-22 07:19:00|32862|32827|32862.5|32827.5|32871|32836|32862|32827|6
1721632750000|2024-07-22 07:19:10|32865|32830|32869.5|32834.5|32873.5|32838.5|32865|32830|6
1721632760000|2024-07-22 07:19:20|32862|32827|32864.5|32829.5|32870|32835|32860|32825|7
1721632770000|2024-07-22 07:19:30|32859|32824|32864.5|32829.5|32864.5|32829.5|32859|32824|5
1721632780000|2024-07-22 07:19:40|32861|32826|32864.5|32829.5|32864.5|32829.5|32860|32825|5
1721632790000|2024-07-22 07:19:50|32859|32824|32864|32829|32864|32829|32859|32824|6
1721632800000|2024-07-22 07:20:00|32862.5|32827.5|32866.5|32831.5|32866.5|32831.5|32862|32827|4
1721632810000|2024-07-22 07:20:10|32863.5|32828.5|32867.5|32832.5|32867.5|32832.5|32860|32825|7
1721632820000|2024-07-22 07:20:20|32871|32836|32862|32827|32873|32838|32862|32827|5
1721632830000|2024-07-22 07:20:30|32865.5|32830.5|32871.5|32836.5|32875|32840|32865.5|32830.5|7
1721632840000|2024-07-22 07:20:40|32863|32828|32872.5|32837.5|32872.5|32837.5|32863|32828|6
1721632850000|2024-07-22 07:20:50|32866|32831|32867.5|32832.5|32874|32839|32866|32831|7
1721632860000|2024-07-22 07:21:00|32865|32830|32873.5|32838.5|32873.5|32838.5|32865|32830|5
1721632870000|2024-07-22 07:21:10|32862|32827|32866.5|32831.5|32873|32838|32862|32827|6
1721632880000|2024-07-22 07:21:20|32866|32831|32870|32835|32871|32836|32865|32830|7
1721632890000|2024-07-22 07:21:30|32866.5|32831.5|32862|32827|32869.5|32834.5|32862|32827|6
1721632900000|2024-07-22 07:21:40|32874.5|32839.5|32870.5|32835.5|32874.5|32839.5|32865|32830|6
1721632910000|2024-07-22 07:21:50|32866.5|32831.5|32874.5|32839.5|32876.5|32841.5|32863|32828|7
1721632920000|2024-07-22 07:22:00|32861|32826|32867|32832|32871|32836|32860|32825|7
1721632930000|2024-07-22 07:22:10|32860|32825|32862.5|32827.5|32865.5|32830.5|32859|32824|5
1721632940000|2024-07-22 07:22:20|32865|32830|32869.5|32834.5|32869.5|32834.5|32863|32828|5
1721632950000|2024-07-22 07:22:30|32871.5|32836.5|32869.5|32834.5|32871.5|32836.5|32861|32826|6
1721632960000|2024-07-22 07:22:40|32860.5|32825.5|32872|32837|32872.5|32837.5|32860.5|32825.5|6
1721632970000|2024-07-22 07:22:50|32867|32832|32869.5|32834.5|32871.5|32836.5|32867|32832|6
1721632980000|2024-07-22 07:23:00|32870.5|32835.5|32873|32838|32876.5|32841.5|32864|32829|7
1721632990000|2024-07-22 07:23:10|32862.5|32827.5|32866.5|32831.5|32870|32835|32861|32826|6
1721633000000|2024-07-22 07:23:20|32867.5|32832.5|32872.5|32837.5|32872.5|32837.5|32863.5|32828.5|7
1721633010000|2024-07-22 07:23:30|32865|32830|32874.5|32839.5|32874.5|32839.5|32865|32830|6
1721633020000|2024-07-22 07:23:40|32876.5|32841.5|32875|32840|32879.5|32844.5|32867|32832|7
1721633030000|2024-07-22 07:23:50|32864|32829|32868.5|32833.5|32871|32836|32862|32827|6
1721633040000|2024-07-22 07:24:00|32861|32826|32866.5|32831.5|32867|32832|32861|32826|4
1721633050000|2024-07-22 07:24:10|32870.5|32835.5|32867.5|32832.5|32871.5|32836.5|32863|32828|7
1721633060000|2024-07-22 07:24:20|32863|32828|32865.5|32830.5|32867|32832|32861|32826|5
1721633070000|2024-07-22 07:24:30|32869|32834|32866.5|32831.5|32872.5|32837.5|32866|32831|6
1721633080000|2024-07-22 07:24:40|32873|32838|32870.5|32835.5|32873|32838|32864|32829|5
1721633090000|2024-07-22 07:24:50|32864|32829|32867.5|32832.5|32869|32834|32864|32829|6
1721633100000|2024-07-22 07:25:00|32866|32831|32867|32832|32868|32833|32866|32831|4
1721633110000|2024-07-22 07:25:10|32862|32827|32862.5|32827.5|32868|32833|32861|32826|6
1721633120000|2024-07-22 07:25:20|32869.5|32834.5|32865.5|32830.5|32871|32836|32863|32828|7
1721633130000|2024-07-22 07:25:30|32875|32840|32862|32827|32875|32840|32862|32827|4
1721633140000|2024-07-22 07:25:40|32874.5|32839.5|32871.5|32836.5|32874.5|32839.5|32862|32827|5
1721633150000|2024-07-22 07:25:50|32868|32833|32871|32836|32871|32836|32859|32824|4
1721633160000|2024-07-22 07:26:00|32867.5|32832.5|32868.5|32833.5|32870.5|32835.5|32861|32826|5
1721633170000|2024-07-22 07:26:10|32860|32825|32863.5|32828.5|32868.5|32833.5|32859|32824|6
1721633180000|2024-07-22 07:26:20|32872|32837|32872.5|32837.5|32874.5|32839.5|32864|32829|5
1721633190000|2024-07-22 07:26:30|32868.5|32833.5|32869.5|32834.5|32874.5|32839.5|32868.5|32831|7
1721633200000|2024-07-22 07:26:40|32881|32846|32867.5|32832.5|32881|32846|32867|32832|6
1721633210000|2024-07-22 07:26:50|32862|32827|32866.5|32831.5|32869.5|32834.5|32862|32827|5
1721633220000|2024-07-22 07:27:00|32869.5|32834.5|32868|32833|32869.5|32834.5|32861.5|32826.5|7
1721633230000|2024-07-22 07:27:10|32859|32824|32862.5|32827.5|32866.5|32831.5|32857|32822|6
1721633240000|2024-07-22 07:27:20|32870.5|32835.5|32863|32828|32870.5|32835.5|32862.5|32827.5|4
1721633250000|2024-07-22 07:27:30|32868.5|32833.5|32870.5|32835.5|32872.5|32837.5|32865.5|32830.5|7
1721633260000|2024-07-22 07:27:40|32872.5|32837.5|32870.5|32835.5|32874.5|32839.5|32863.5|32828.5|5
1721633270000|2024-07-22 07:27:50|32872.5|32837.5|32867|32832|32872.5|32837.5|32855.5|32820.5|6
1721633280000|2024-07-22 07:28:00|32872.5|32837.5|32864.5|32829.5|32872.5|32837.5|32861.5|32826.5|5
1721633290000|2024-07-22 07:28:10|32868|32833|32856|32821|32868|32833|32856|32821|7
1721633300000|2024-07-22 07:28:20|32867.5|32832.5|32868.5|32833.5|32868.5|32833.5|32858|32823|7
1721633310000|2024-07-22 07:28:30|32861|32826|32868.5|32833.5|32869|32834|32861|32826|6
1721633320000|2024-07-22 07:28:40|32858|32823|32872|32837|32872|32837|32858|32823|5
1721633330000|2024-07-22 07:28:50|32865.5|32830.5|32862|32827|32867.5|32832.5|32862|32827|7
1721633340000|2024-07-22 07:29:00|32863|32828|32867.5|32832.5|32871|32836|32863|32828|6
1721633350000|2024-07-22 07:29:10|32863|32828|32865.5|32830.5|32871.5|32836.5|32863|32828|4
1721633360000|2024-07-22 07:29:20|32870.5|32835.5|32867.5|32832.5|32870.5|32835.5|32863|32828|6
1721633370000|2024-07-22 07:29:30|32859|32824|32865|32830|32870|32835|32859|32824|7
1721633380000|2024-07-22 07:29:40|32857|32822|32862.5|32827.5|32865|32830|32856|32821|7
1721633390000|2024-07-22 07:29:50|32868|32833|32867.5|32832.5|32868|32833|32861|32826|7
1721633400000|2024-07-22 07:30:00|32858|32823|32866|32831|32869|32834|32858|32823|6
1721633410000|2024-07-22 07:30:10|32858|32823|32862.5|32827.5|32864.5|32829.5|32856|32821|7
1721633420000|2024-07-22 07:30:20|32859.5|32824.5|32867|32832|32867|32832|32859.5|32824.5|3
1721633430000|2024-07-22 07:30:30|32861|32826|32865.5|32830.5|32869.5|32834.5|32861|32826|6
1721633440000|2024-07-22 07:30:40|32862|32827|32865|32830|32866|32831|32862|32827|4
1721633450000|2024-07-22 07:30:50|32858|32823|32861.5|32826.5|32863|32828|32857|32822|5
1721633460000|2024-07-22 07:31:00|32864.5|32829.5|32865.5|32830.5|32865.5|32830.5|32856|32821|8
1721633470000|2024-07-22 07:31:10|32858|32823|32866.5|32831.5|32869|32834|32858|32823|7
1721633480000|2024-07-22 07:31:20|32858|32823|32866.5|32831.5|32868.5|32833.5|32858|32823|5
1721633490000|2024-07-22 07:31:30|32856|32821|32865.5|32830.5|32866|32831|32856|32821|5
1721633500000|2024-07-22 07:31:40|32860.5|32825.5|32862.5|32827.5|32863.5|32828.5|32860.5|32825.5|3
1721633510000|2024-07-22 07:31:50|32858|32823|32861.5|32826.5|32869|32834|32856|32821|7
1721633520000|2024-07-22 07:32:00|32862|32827|32863.5|32828.5|32865|32830|32861|32826|5
1721633530000|2024-07-22 07:32:10|32858|32823|32856|32821|32863|32828|32856|32821|4
1721633540000|2024-07-22 07:32:20|32868|32833|32869.5|32834.5|32869.5|32834.5|32861|32826|7
1721633550000|2024-07-22 07:32:30|32858|32823|32870.5|32835.5|32873.5|32838.5|32858|32823|7
1721633560000|2024-07-22 07:32:40|32862|32827|32858|32823|32874.5|32839.5|32858|32823|5
1721633570000|2024-07-22 07:32:50|32863.5|32828.5|32860.5|32825.5|32869.5|32834.5|32856|32821|8
1721633580000|2024-07-22 07:33:00|32871.5|32836.5|32862.5|32827.5|32871.5|32836.5|32855|32820|6
1721633590000|2024-07-22 07:33:10|32867.5|32832.5|32862.5|32827.5|32868.5|32833.5|32862.5|32827.5|4
1721633600000|2024-07-22 07:33:20|32871.5|32836.5|32863.5|32828.5|32871.5|32836.5|32857|32822|6
1721633610000|2024-07-22 07:33:30|32856|32821|32869|32834|32869|32834|32856|32821|5
1721633620000|2024-07-22 07:33:40|32864.5|32829.5|32862.5|32827.5|32864.5|32829.5|32857|32822|6
1721633630000|2024-07-22 07:33:50|32863|32828|32856|32821|32869.5|32834.5|32856|32821|5
1721633640000|2024-07-22 07:34:00|32859.5|32824.5|32865.5|32830.5|32865.5|32830.5|32856|32821|6
1721633650000|2024-07-22 07:34:10|32859|32824|32865|32830|32870|32835|32857|32822|8
1721633660000|2024-07-22 07:34:20|32863|32828|32862.5|32827.5|32864.5|32829.5|32862|32827|7
1721633670000|2024-07-22 07:34:30|32860|32825|32867|32832|32867|32832|32859|32824|6
1721633680000|2024-07-22 07:34:40|32862.5|32827.5|32861.5|32826.5|32864|32829|32857|32822|8
1721633690000|2024-07-22 07:34:50|32869.5|32834.5|32863.5|32828.5|32869.5|32834.5|32860|32825|7
1721633700000|2024-07-22 07:35:00|32864|32829|32868.5|32833.5|32868.5|32833.5|32860|32825|7
1721633710000|2024-07-22 07:35:10|32859|32824|32869.5|32834.5|32869.5|32834.5|32859|32824|4
1721633720000|2024-07-22 07:35:20|32864.5|32829.5|32859|32824|32870|32835|32859|32824|5
1721633730000|2024-07-22 07:35:30|32866|32831|32866.5|32831.5|32866.5|32831.5|32858|32823|7
1721633740000|2024-07-22 07:35:40|32859|32824|32861|32826|32867|32832|32859|32824|5
1721633750000|2024-07-22 07:35:50|32864.5|32829.5|32864|32829|32866.5|32831.5|32861|32826|7
1721633760000|2024-07-22 07:36:00|32859|32824|32862.5|32827.5|32863|32828|32859|32824|5
1721633770000|2024-07-22 07:36:10|32865|32830|32868|32833|32869.5|32834.5|32859|32824|7
1721633780000|2024-07-22 07:36:20|32865|32830|32868.5|32833.5|32868.5|32833.5|32865|32830|2
1721633790000|2024-07-22 07:36:30|32872|32837|32867.5|32832.5|32872|32837|32862|32827|5
1721633800000|2024-07-22 07:36:40|32860|32825|32864.5|32829.5|32875|32840|32860|32825|7
1721633810000|2024-07-22 07:36:50|32864|32829|32866.5|32831.5|32872.5|32837.5|32864|32829|5
1721633820000|2024-07-22 07:37:00|32874.5|32839.5|32868.5|32833.5|32875|32840|32867|32832|7
1721633830000|2024-07-22 07:37:10|32873|32838|32871.5|32836.5|32875|32840|32867.5|32832.5|6
1721633840000|2024-07-22 07:37:20|32872.5|32837.5|32866.5|32831.5|32872.5|32837.5|32863|32828|6
1721633850000|2024-07-22 07:37:30|32861|32826|32866|32831|32870.5|32835.5|32860|32825|6
1721633860000|2024-07-22 07:37:40|32863.5|32828.5|32867.5|32832.5|32870.5|32835.5|32859|32824|6
1721633870000|2024-07-22 07:37:50|32866.5|32831.5|32870|32835|32871.5|32836.5|32862|32827|8
1721633880000|2024-07-22 07:38:00|32860|32825|32870.5|32835.5|32870.5|32835.5|32860|32825|6
1721633890000|2024-07-22 07:38:10|32866.5|32831.5|32861|32826|32873.5|32838.5|32861|32826|5
1721633900000|2024-07-22 07:38:20|32860|32825|32864.5|32829.5|32869|32834|32859|32824|6
1721633910000|2024-07-22 07:38:30|32859|32824|32865|32830|32865|32830|32859|32824|3
1721633920000|2024-07-22 07:38:40|32867.5|32832.5|32865.5|32830.5|32867.5|32832.5|32861|32826|4
1721633930000|2024-07-22 07:38:50|32860|32825|32871|32836|32871.5|32836.5|32860|32825|7
1721633940000|2024-07-22 07:39:00|32864.5|32829.5|32862|32827|32867.5|32832.5|32862|32827|6
1721633950000|2024-07-22 07:39:10|32865.5|32830.5|32864.5|32829.5|32865.5|32830.5|32860|32825|5
1721633960000|2024-07-22 07:39:20|32862.5|32827.5|32862.5|32827.5|32862.5|32827.5|32859|32824|3
1721633970000|2024-07-22 07:39:30|32864.5|32829.5|32865.5|32830.5|32865.5|32830.5|32864.5|32829.5|2
1721633980000|2024-07-22 07:39:40|32864.5|32829.5|32865|32830|32865.5|32830.5|32860.5|32825.5|6
1721633990000|2024-07-22 07:39:50|32861.5|32826.5|32866|32831|32872|32837|32859|32824|6
1721634000000|2024-07-22 07:40:00|32863.5|32828.5|32866.5|32831.5|32873|32838|32862|32827|6
1721634010000|2024-07-22 07:40:10|32864.5|32829.5|32864.5|32829.5|32871.5|32836.5|32860|32825|8
1721634020000|2024-07-22 07:40:20|32860|32825|32865.5|32830.5|32866|32831|32859|32824|5
1721634030000|2024-07-22 07:40:30|32858.5|32823.5|32868.5|32833.5|32871.5|32836.5|32858.5|32823.5|7
1721634040000|2024-07-22 07:40:40|32864|32829|32866|32831|32870|32835|32864|32829|5
1721634050000|2024-07-22 07:40:50|32862|32827|32865.5|32830.5|32865.5|32830.5|32860|32825|4
1721634060000|2024-07-22 07:41:00|32858.5|32823.5|32864|32829|32864.5|32829.5|32858.5|32823.5|4
1721634070000|2024-07-22 07:41:10|32869.5|32834.5|32865.5|32830.5|32869.5|32834.5|32862|32827|6
1721634080000|2024-07-22 07:41:20|32860|32825|32869.5|32834.5|32872|32837|32860|32825|5
1721634090000|2024-07-22 07:41:30|32871|32836|32867.5|32832.5|32872.5|32837.5|32860|32825|7
1721634100000|2024-07-22 07:41:40|32870|32832|32870.5|32835.5|32872.5|32837.5|32864.5|32829.5|6
1721634110000|2024-07-22 07:41:50|32872.5|32837.5|32869.5|32834.5|32874.5|32839.5|32866|32831|7
1721634120000|2024-07-22 07:42:00|32862|32827|32870.5|32835.5|32872.5|32837.5|32860|32825|6
1721634130000|2024-07-22 07:42:10|32865|32830|32869.5|32834.5|32869.5|32834.5|32864.5|32829.5|4
1721634140000|2024-07-22 07:42:20|32865.5|32830.5|32865.5|32830.5|32873.5|32838.5|32860|32825|7
1721634150000|2024-07-22 07:42:30|32875|32840|32864.5|32829.5|32875|32840|32859|32824|7
1721634160000|2024-07-22 07:42:40|32859|32824|32864|32829|32865|32830|32859|32824|5
1721634170000|2024-07-22 07:42:50|32870|32835|32867|32832|32871.5|32836.5|32863|32828|6
1721634180000|2024-07-22 07:43:00|32872.5|32837.5|32874|32839|32874|32839|32866|32831|5
1721634190000|2024-07-22 07:43:10|32859|32824|32866.5|32831.5|32867.5|32832.5|32859|32824|5
1721634200000|2024-07-22 07:43:20|32869.5|32834.5|32870|32835|32870|32835|32862.5|32827.5|5
1721634210000|2024-07-22 07:43:30|32865.5|32830.5|32868|32833|32872.5|32837.5|32864|32829|7
1721634220000|2024-07-22 07:43:40|32870.5|32835.5|32867.5|32832.5|32874|32839|32866.5|32831.5|6
1721634230000|2024-07-22 07:43:50|32872.5|32837.5|32865.5|32830.5|32873.5|32838.5|32862|32827|6
1721634240000|2024-07-22 07:44:00|32860|32825|32859|32824|32865.5|32830.5|32859|32824|4
1721634250000|2024-07-22 07:44:10|32864.5|32829.5|32870.5|32835.5|32871.5|32836.5|32858|32823|6
1721634260000|2024-07-22 07:44:20|32864|32829|32874|32839|32874|32839|32864|32829|6
1721634270000|2024-07-22 07:44:30|32871.5|32836.5|32874|32839|32874|32839|32866.5|32831.5|3
1721634280000|2024-07-22 07:44:40|32858|32823|32873.5|32838.5|32873.5|32838.5|32858|32823|7
1721634290000|2024-07-22 07:44:50|32860|32825|32861.5|32826.5|32872|32837|32860|32825|7
1721634300000|2024-07-22 07:45:00|32861|32826|32867|32832|32874|32839|32861|32826|7
1721634310000|2024-07-22 07:45:10|32865.5|32830.5|32864.5|32829.5|32870|32835|32863.5|32828.5|7
1721634320000|2024-07-22 07:45:20|32865|32830|32868.5|32833.5|32870.5|32835.5|32861|32826|6
1721634330000|2024-07-22 07:45:30|32859|32824|32869|32834|32869|32834|32859|32824|5
1721634340000|2024-07-22 07:45:40|32861.5|32826.5|32867.5|32832.5|32867.5|32832.5|32858.5|32823.5|5
1721634350000|2024-07-22 07:45:50|32870|32835|32865|32830|32870|32835|32865|32830|2
1721634360000|2024-07-22 07:46:00|32872.5|32837.5|32872.5|32837.5|32875|32840|32864|32829|8
1721634370000|2024-07-22 07:46:10|32874.5|32839.5|32869.5|32834.5|32876|32841|32867|32832|5
1721634380000|2024-07-22 07:46:20|32873|32838|32874.5|32839.5|32874.5|32839.5|32865.5|32830.5|7
1721634390000|2024-07-22 07:46:30|32861.5|32826.5|32864.5|32829.5|32872|32837|32861.5|32826.5|7
1721634400000|2024-07-22 07:46:40|32861|32826|32869|32834|32876|32841|32861|32826|6
1721634410000|2024-07-22 07:46:50|32871.5|32836.5|32875|32840|32875|32840|32866.5|32831.5|7
1721634420000|2024-07-22 07:47:00|32874.5|32839.5|32874.5|32839.5|32875.5|32840.5|32869.5|32834.5|4
1721634430000|2024-07-22 07:47:10|32862|32827|32872.5|32837.5|32872.5|32837.5|32862|32827|6
1721634440000|2024-07-22 07:47:20|32859|32824|32873.5|32838.5|32875|32840|32859|32824|5
1721634450000|2024-07-22 07:47:30|32866|32831|32875.5|32840.5|32876|32841|32866|32831|5
1721634460000|2024-07-22 07:47:40|32866|32831|32869.5|32834.5|32873.5|32838.5|32862|32827|6
1721634470000|2024-07-22 07:47:50|32865.5|32830.5|32865|32830|32865.5|32830.5|32859|32824|6
1721634480000|2024-07-22 07:48:00|32861.5|32826.5|32866.5|32831.5|32869.5|32834.5|32861.5|32826.5|4
1721634490000|2024-07-22 07:48:10|32864|32829|32870.5|32835.5|32873.5|32838.5|32864|32829|6
1721634500000|2024-07-22 07:48:20|32867|32832|32867.5|32832.5|32869|32834|32866.5|32831.5|6
1721634510000|2024-07-22 07:48:30|32864|32829|32864.5|32829.5|32867.5|32832.5|32862|32827|7
1721634520000|2024-07-22 07:48:40|32867|32832|32869|32834|32869.5|32834.5|32863.5|32828.5|6
1721634530000|2024-07-22 07:48:50|32866.5|32831.5|32867|32832|32867.5|32832.5|32862|32827|6
1721634540000|2024-07-22 07:49:00|32864.5|32829.5|32871.5|32836.5|32874|32839|32864.5|32829.5|7
1721634550000|2024-07-22 07:49:10|32877.5|32842.5|32877|32842|32878.5|32843.5|32872.5|32837.5|6
1721634560000|2024-07-22 07:49:20|32872|32837|32879|32844|32879|32844|32868|32833|7
1721634570000|2024-07-22 07:49:30|32867|32832|32875|32840|32875|32840|32867|32832|5
1721634580000|2024-07-22 07:49:40|32868|32833|32881.5|32846.5|32881.5|32846.5|32868|32833|7
1721634590000|2024-07-22 07:49:50|32872|32837|32873.5|32838.5|32877.5|32842.5|32872|32837|5
1721634600000|2024-07-22 07:50:00|32868.5|32833.5|32878.5|32843.5|32878.5|32843.5|32867|32832|6
1721634610000|2024-07-22 07:50:10|32866|32831|32865.5|32830.5|32871.5|32836.5|32865.5|32830.5|3
1721634620000|2024-07-22 07:50:20|32877.5|32842.5|32876.5|32841.5|32877.5|32842.5|32870.5|32835.5|4
1721634630000|2024-07-22 07:50:30|32878.5|32843.5|32882|32847|32882|32847|32874|32839|6
1721634640000|2024-07-22 07:50:40|32875.5|32840.5|32875.5|32840.5|32880.5|32845.5|32870|32835|6
1721634650000|2024-07-22 07:50:50|32879.5|32844.5|32881.5|32846.5|32885|32850|32876.5|32841.5|7
1721634660000|2024-07-22 07:51:00|32874|32839|32873.5|32838.5|32881.5|32846.5|32870|32835|5
1721634670000|2024-07-22 07:51:10|32880.5|32845.5|32881.5|32846.5|32881.5|32846.5|32868|32833|7
1721634680000|2024-07-22 07:51:20|32874.5|32839.5|32867|32832|32875.5|32840.5|32867|32832|5
1721634690000|2024-07-22 07:51:30|32866|32831|32869.5|32834.5|32875|32840|32865|32830|7
1721634700000|2024-07-22 07:51:40|32876|32841|32875.5|32840.5|32876|32841|32869|32831|6
1721634710000|2024-07-22 07:51:50|32873.5|32838.5|32867|32832|32874|32839|32867|32832|3
1721634720000|2024-07-22 07:52:00|32870.5|32835.5|32869.5|32834.5|32877|32842|32866|32831|5
1721634730000|2024-07-22 07:52:10|32874.5|32839.5|32879.5|32844.5|32879.5|32844.5|32868|32833|4
1721634740000|2024-07-22 07:52:20|32872.5|32837.5|32862.5|32827.5|32882|32847|32862.5|32827.5|7
1721634750000|2024-07-22 07:52:30|32869.5|32834.5|32867.5|32832.5|32875.5|32840.5|32861|32826|7
1721634760000|2024-07-22 07:52:40|32860.5|32825.5|32863.5|32828.5|32868.5|32833.5|32860.5|32825.5|4
1721634770000|2024-07-22 07:52:50|32867|32832|32875|32840|32875|32840|32864.5|32829.5|5
1721634780000|2024-07-22 07:53:00|32873|32838|32873.5|32838.5|32873.5|32838.5|32866|32831|4
1721634790000|2024-07-22 07:53:10|32875|32840|32875.5|32840.5|32879|32844|32864|32829|7
1721634800000|2024-07-22 07:53:20|32867|32832|32869.5|32834.5|32874.5|32839.5|32867|32832|5
1721634810000|2024-07-22 07:53:30|32867|32832|32877|32842|32877|32842|32867|32832|5
1721634820000|2024-07-22 07:53:40|32869|32834|32870.5|32835.5|32879|32844|32865|32830|6
1721634830000|2024-07-22 07:53:50|32878.5|32843.5|32869.5|32834.5|32878.5|32843.5|32865|32830|7
1721634840000|2024-07-22 07:54:00|32870|32835|32869.5|32834.5|32876.5|32841.5|32862|32827|5
1721634850000|2024-07-22 07:54:10|32868|32833|32871.5|32836.5|32879|32844|32867|32832|6
1721634860000|2024-07-22 07:54:20|32875.5|32840.5|32867|32832|32878.5|32843.5|32867|32832|5
1721634870000|2024-07-22 07:54:30|32871.5|32836.5|32876.5|32841.5|32876.5|32841.5|32862|32827|4
1721634880000|2024-07-22 07:54:40|32868.5|32833.5|32871|32836|32878|32843|32861|32826|5
1721634890000|2024-07-22 07:54:50|32865.5|32830.5|32875|32840|32875|32840|32865.5|32830.5|5
1721634900000|2024-07-22 07:55:00|32870.5|32835.5|32869.5|32834.5|32870.5|32835.5|32869.5|32834.5|2
1721634910000|2024-07-22 07:55:10|32866.5|32831.5|32871.5|32836.5|32874.5|32839.5|32865|32830|7
1721634920000|2024-07-22 07:55:20|32873|32838|32868|32833|32876|32841|32868|32833|6
1721634930000|2024-07-22 07:55:30|32871.5|32836.5|32872|32837|32877.5|32842.5|32863|32828|7
1721634940000|2024-07-22 07:55:40|32866.5|32831.5|32879.5|32844.5|32879.5|32844.5|32861|32826|7
1721634950000|2024-07-22 07:55:50|32877|32842|32877.5|32842.5|32877.5|32842.5|32867|32832|5
1721634960000|2024-07-22 07:56:00|32878.5|32843.5|32863|32828|32885.5|32850.5|32863|32828|6
1721634970000|2024-07-22 07:56:10|32870.5|32835.5|32871|32836|32880|32845|32870.5|32835.5|5
1721634980000|2024-07-22 07:56:20|32882.5|32847.5|32875.5|32840.5|32882.5|32847.5|32873|32838|7
1721634990000|2024-07-22 07:56:30|32883|32848|32873.5|32838.5|32884|32849|32868|32833|6
1721635000000|2024-07-22 07:56:40|32890|32855|32879|32844|32890|32855|32873.5|32838.5|5
1721635010000|2024-07-22 07:56:50|32879.5|32844.5|32877|32842|32884|32849|32868|32833|7
1721635020000|2024-07-22 07:57:00|32874.5|32839.5|32876|32841|32880.5|32845.5|32873.5|32838.5|5
1721635030000|2024-07-22 07:57:10|32882.5|32847.5|32871.5|32836.5|32882.5|32847.5|32870.5|32835.5|5
1721635040000|2024-07-22 07:57:20|32872.5|32837.5|32873.5|32838.5|32877.5|32842.5|32872.5|32837.5|4
1721635050000|2024-07-22 07:57:30|32874.5|32839.5|32871|32836|32874.5|32839.5|32871|32836|2
1721635060000|2024-07-22 07:57:40|32878.5|32843.5|32870.5|32835.5|32878.5|32843.5|32867|32832|6
1721635070000|2024-07-22 07:57:50|32867|32832|32877.5|32842.5|32878.5|32843.5|32867|32832|5
1721635080000|2024-07-22 07:58:00|32873|32838|32876.5|32841.5|32877.5|32842.5|32873|32838|4
1721635090000|2024-07-22 07:58:10|32872.5|32837.5|32880|32845|32883.5|32848.5|32872.5|32837.5|8
1721635100000|2024-07-22 07:58:20|32876.5|32841.5|32877.5|32842.5|32877.5|32842.5|32868.5|32833.5|3
1721635110000|2024-07-22 07:58:30|32873.5|32838.5|32878|32843|32878|32843|32871.5|32836.5|3
1721635120000|2024-07-22 07:58:40|32878.5|32843.5|32867.5|32832.5|32878.5|32843.5|32867.5|32832.5|4
1721635130000|2024-07-22 07:58:50|32869.5|32834.5|32867.5|32832.5|32874.5|32839.5|32866|32831|4
1721635140000|2024-07-22 07:59:00|32876.5|32841.5|32871|32836|32877|32842|32869.5|32834.5|6
1721635150000|2024-07-22 07:59:10|32877.5|32842.5|32868|32833|32877.5|32842.5|32867.5|32832.5|4
1721635160000|2024-07-22 07:59:20|32870.5|32835.5|32868.5|32833.5|32876.5|32841.5|32868.5|32833.5|5
1721635170000|2024-07-22 07:59:30|32867|32832|32866|32831|32874.5|32839.5|32866|32831|5
1721635180000|2024-07-22 07:59:40|32877.5|32842.5|32869|32834|32878|32843|32867.5|32832.5|5
1721635190000|2024-07-22 07:59:50|32874.5|32839.5|32878.5|32843.5|32879.5|32844.5|32869|32834|5
1721635200000|2024-07-22 08:00:00|32873|32838|32881.5|32846.5|32881.5|32846.5|32872.5|32837.5|3
1721635210000|2024-07-22 08:00:10|32874|32839|32873.5|32838.5|32874|32839|32870|32835|4
1721635220000|2024-07-22 08:00:20|32868|32833|32885|32850|32885|32850|32867|32832|4
1721635230000|2024-07-22 08:00:30|32866.5|32831.5|32878|32843|32878|32843|32866.5|32831.5|4
1721635240000|2024-07-22 08:00:40|32881|32846|32869.5|32834.5|32881|32846|32865.5|32830.5|6
1721635250000|2024-07-22 08:00:50|32864.5|32829.5|32877|32842|32877|32842|32864.5|32829.5|3
1721635260000|2024-07-22 08:01:00|32863.5|32828.5|32875.5|32840.5|32876.5|32841.5|32863.5|32828.5|6
1721635270000|2024-07-22 08:01:10|32864.5|32829.5|32874.5|32839.5|32874.5|32839.5|32864.5|32829.5|5
1721635280000|2024-07-22 08:01:20|32868.5|32833.5|32876|32841|32876|32841|32866.5|32831.5|5
1721635290000|2024-07-22 08:01:30|32868.5|32833.5|32867.5|32832.5|32876.5|32841.5|32863.5|32828.5|7
1721635300000|2024-07-22 08:01:40|32868|32833|32874.5|32839.5|32878|32843|32866.5|32831.5|5
1721635310000|2024-07-22 08:01:50|32868.5|32833.5|32871.5|32836.5|32878|32843|32868.5|32833.5|6
1721635320000|2024-07-22 08:02:00|32862.5|32827.5|32866.5|32831.5|32874|32839|32861.5|32826.5|5
1721635330000|2024-07-22 08:02:10|32861.5|32826.5|32867.5|32832.5|32873.5|32838.5|32861.5|32826.5|4
1721635340000|2024-07-22 08:02:20|32864.5|32829.5|32862.5|32827.5|32866.5|32831.5|32862.5|32827.5|4
1721635350000|2024-07-22 08:02:30|32873|32838|32875|32840|32878.5|32843.5|32864.5|32829.5|6
1721635360000|2024-07-22 08:02:40|32868.5|32833.5|32876.5|32841.5|32877|32842|32865.5|32830.5|6
1721635370000|2024-07-22 08:02:50|32867.5|32832.5|32862.5|32827.5|32879|32844|32862.5|32827.5|5
1721635380000|2024-07-22 08:03:00|32871.5|32836.5|32867.5|32832.5|32876|32841|32863.5|32828.5|5
1721635390000|2024-07-22 08:03:10|32869.5|32834.5|32880.5|32845.5|32880.5|32845.5|32865|32830|6
1721635400000|2024-07-22 08:03:20|32878|32843|32872.5|32837.5|32879|32844|32867.5|32832.5|6
1721635410000|2024-07-22 08:03:30|32867.5|32832.5|32871.5|32836.5|32871.5|32836.5|32867.5|32832.5|5
1721635420000|2024-07-22 08:03:40|32866.5|32831.5|32875.5|32840.5|32877.5|32842.5|32865.5|32830.5|6
1721635430000|2024-07-22 08:03:50|32871.5|32836.5|32878|32843|32878.5|32843.5|32867.5|32832.5|5
1721635440000|2024-07-22 08:04:00|32881|32846|32876.5|32841.5|32883|32848|32871.5|32836.5|6
1721635450000|2024-07-22 08:04:10|32869.5|32834.5|32872.5|32837.5|32873.5|32838.5|32866.5|32831.5|5
1721635460000|2024-07-22 08:04:20|32864.5|32829.5|32871.5|32836.5|32877.5|32842.5|32864.5|32829.5|5
1721635470000|2024-07-22 08:04:30|32877|32842|32877.5|32842.5|32881.5|32846.5|32867.5|32832.5|5
1721635480000|2024-07-22 08:04:40|32867.5|32832.5|32869.5|32834.5|32878|32843|32865.5|32830.5|7
1721635490000|2024-07-22 08:04:50|32867.5|32832.5|32864.5|32829.5|32867.5|32832.5|32864.5|32829.5|2
1721635500000|2024-07-22 08:05:00|32877|32842|32867.5|32832.5|32877|32842|32867.5|32832.5|4
1721635510000|2024-07-22 08:05:10|32865.5|32830.5|32867.5|32832.5|32877|32842|32865.5|32830.5|3
1721635520000|2024-07-22 08:05:20|32871.5|32836.5|32864.5|32829.5|32871.5|32836.5|32864.5|32829.5|3
1721635530000|2024-07-22 08:05:30|32867.5|32832.5|32879|32844|32880|32845|32867.5|32832.5|5
1721635540000|2024-07-22 08:05:40|32865.5|32830.5|32875.5|32840.5|32882.5|32847.5|32865.5|32830.5|6
1721635550000|2024-07-22 08:05:50|32870.5|32835.5|32879.5|32844.5|32879.5|32844.5|32870.5|32835.5|2
1721635560000|2024-07-22 08:06:00|32878.5|32843.5|32875|32840|32879|32844|32867.5|32832.5|7
1721635570000|2024-07-22 08:06:10|32865.5|32830.5|32872.5|32837.5|32874.5|32839.5|32863.5|32828.5|6
1721635580000|2024-07-22 08:06:20|32868.5|32833.5|32874.5|32839.5|32874.5|32839.5|32863.5|32828.5|4
1721635590000|2024-07-22 08:06:30|32876|32841|32877.5|32842.5|32877.5|32842.5|32867.5|32832.5|7
1721635600000|2024-07-22 08:06:40|32875.5|32840.5|32881|32846|32881|32846|32869.5|32834.5|8
1721635610000|2024-07-22 08:06:50|32861.5|32826.5|32876|32841|32876|32841|32861.5|32826.5|4
1721635620000|2024-07-22 08:07:00|32877.5|32842.5|32879.5|32844.5|32879.5|32844.5|32867.5|32832.5|5
1721635630000|2024-07-22 08:07:10|32863.5|32828.5|32877.5|32842.5|32877.5|32842.5|32860.5|32825.5|7
1721635640000|2024-07-22 08:07:20|32862.5|32827.5|32860.5|32825.5|32866.5|32831.5|32860.5|32825.5|3
1721635650000|2024-07-22 08:07:30|32859.5|32824.5|32869.5|32834.5|32871.5|32836.5|32859.5|32824.5|5
1721635660000|2024-07-22 08:07:40|32860.5|32825.5|32863.5|32828.5|32867.5|32832.5|32860.5|32825.5|4
1721635670000|2024-07-22 08:07:50|32864.5|32829.5|32863.5|32828.5|32870.5|32835.5|32863.5|32828.5|3
1721635680000|2024-07-22 08:08:00|32859.5|32824.5|32861.5|32826.5|32865.5|32830.5|32859.5|32824.5|4
1721635690000|2024-07-22 08:08:10|32858.5|32823.5|32860.5|32825.5|32868.5|32833.5|32855.5|32820.5|6
1721635700000|2024-07-22 08:08:20|32855|32820|32867.5|32832.5|32867.5|32832.5|32855|32820|3
1721635710000|2024-07-22 08:08:30|32854.5|32819.5|32872.5|32837.5|32872.5|32837.5|32854.5|32819.5|7
1721635720000|2024-07-22 08:08:40|32858.5|32823.5|32869.5|32834.5|32871|32836|32858.5|32823.5|5
1721635730000|2024-07-22 08:08:50|32874|32839|32875|32840|32875|32840|32863.5|32828.5|7
1721635740000|2024-07-22 08:09:00|32871|32836|32877.5|32842.5|32877.5|32842.5|32866|32831|4
1721635750000|2024-07-22 08:09:10|32873|32838|32872.5|32837.5|32879.5|32844.5|32860.5|32825.5|5
1721635760000|2024-07-22 08:09:20|32874.5|32839.5|32869.5|32834.5|32874.5|32839.5|32860.5|32825.5|8
1721635770000|2024-07-22 08:09:30|32869|32834|32868.5|32833.5|32872.5|32837.5|32865|32830|6
1721635780000|2024-07-22 08:09:40|32858.5|32823.5|32861.5|32826.5|32873|32838|32858.5|32823.5|6
1721635790000|2024-07-22 08:09:50|32864.5|32829.5|32858.5|32823.5|32869.5|32834.5|32858.5|32823.5|5
1721635800000|2024-07-22 08:10:00|32863.5|32828.5|32864.5|32829.5|32869|32834|32863.5|32828.5|4
1721635810000|2024-07-22 08:10:10|32865.5|32830.5|32868.5|32833.5|32871.5|32836.5|32865.5|32830.5|8
1721635820000|2024-07-22 08:10:20|32863.5|32828.5|32868|32833|32868.5|32833.5|32858.5|32823.5|5
1721635830000|2024-07-22 08:10:30|32863.5|32828.5|32861.5|32826.5|32869.5|32834.5|32858.5|32823.5|6
1721635840000|2024-07-22 08:10:40|32858.5|32823.5|32868.5|32833.5|32868.5|32833.5|32858.5|32823.5|4
1721635850000|2024-07-22 08:10:50|32863|32828|32865.5|32830.5|32869.5|32834.5|32863|32828|5
1721635860000|2024-07-22 08:11:00|32858.5|32823.5|32871|32836|32871|32836|32858.5|32823.5|5
1721635870000|2024-07-22 08:11:10|32868.5|32833.5|32868.5|32833.5|32871.5|32836.5|32864.5|32829.5|6
1721635880000|2024-07-22 08:11:20|32859.5|32824.5|32860.5|32825.5|32866.5|32831.5|32858|32823|6
1721635890000|2024-07-22 08:11:30|32864.5|32829.5|32862.5|32827.5|32867|32832|32857.5|32822.5|5
1721635900000|2024-07-22 08:11:40|32859.5|32824.5|32867.5|32832.5|32869|32834|32859.5|32824.5|5
1721635910000|2024-07-22 08:11:50|32860|32825|32864.5|32829.5|32868.5|32833.5|32858.5|32823.5|6
1721635920000|2024-07-22 08:12:00|32861.5|32826.5|32868.5|32833.5|32869|32834|32859.5|32824.5|5
1721635930000|2024-07-22 08:12:10|32860.5|32825.5|32865.5|32830.5|32873|32838|32860.5|32825.5|6
1721635940000|2024-07-22 08:12:20|32867.5|32832.5|32867.5|32832.5|32872.5|32837.5|32865.5|32830.5|7
1721635950000|2024-07-22 08:12:30|32865.5|32830.5|32863.5|32828.5|32868.5|32833.5|32861.5|32826.5|6
1721635960000|2024-07-22 08:12:40|32860.5|32825.5|32862.5|32827.5|32869|32834|32859.5|32824.5|6
1721635970000|2024-07-22 08:12:50|32858.5|32823.5|32870|32835|32870|32835|32858.5|32823.5|5
1721635980000|2024-07-22 08:13:00|32869.5|32834.5|32869.5|32834.5|32873.5|32838.5|32864.5|32829.5|6
1721635990000|2024-07-22 08:13:10|32871|32836|32869|32834|32874|32839|32866.5|32831.5|7
1721636000000|2024-07-22 08:13:20|32869.5|32834.5|32872.5|32837.5|32876.5|32841.5|32866.5|32831.5|7
1721636010000|2024-07-22 08:13:30|32865.5|32830.5|32869.5|32834.5|32872|32837|32861.5|32826.5|6
1721636020000|2024-07-22 08:13:40|32859.5|32824.5|32868.5|32833.5|32870|32835|32859.5|32824.5|6
1721636030000|2024-07-22 08:13:50|32871.5|32836.5|32863.5|32828.5|32873.5|32838.5|32862.5|32827.5|5
1721636040000|2024-07-22 08:14:00|32859.5|32824.5|32871|32836|32871|32836|32857.5|32822.5|6
1721636050000|2024-07-22 08:14:10|32863.5|32828.5|32856.5|32821.5|32864.5|32829.5|32856.5|32821.5|4
1721636060000|2024-07-22 08:14:20|32861.5|32826.5|32871|32836|32871|32836|32861.5|32826.5|5
1721636070000|2024-07-22 08:14:30|32865.5|32830.5|32863|32828|32867.5|32832.5|32863|32828|3
1721636080000|2024-07-22 08:14:40|32864.5|32829.5|32870|32835|32870|32835|32864.5|32829.5|7
1721636090000|2024-07-22 08:14:50|32872.5|32837.5|32870.5|32835.5|32872.5|32837.5|32864.5|32829.5|6
1721636100000|2024-07-22 08:15:00|32864.5|32829.5|32865.5|32830.5|32866.5|32831.5|32862|32827|4
1721636110000|2024-07-22 08:15:10|32867.5|32832.5|32862.5|32827.5|32873|32838|32858.5|32823.5|7
1721636120000|2024-07-22 08:15:20|32865.5|32830.5|32864.5|32829.5|32871|32836|32861.5|32826.5|5
1721636130000|2024-07-22 08:15:30|32872|32837|32867.5|32832.5|32872|32837|32862|32827|4
1721636140000|2024-07-22 08:15:40|32862.5|32827.5|32864.5|32829.5|32872|32837|32862.5|32827.5|5
1721636150000|2024-07-22 08:15:50|32861.5|32826.5|32870.5|32835.5|32870.5|32835.5|32861.5|32826.5|6
1721636160000|2024-07-22 08:16:00|32868.5|32833.5|32862.5|32827.5|32868.5|32833.5|32862|32827|7
1721636170000|2024-07-22 08:16:10|32859.5|32824.5|32862.5|32827.5|32869|32834|32857.5|32822.5|7
1721636180000|2024-07-22 08:16:20|32870.5|32835.5|32875|32840|32875|32840|32862.5|32827.5|7
1721636190000|2024-07-22 08:16:30|32859.5|32824.5|32865.5|32830.5|32873.5|32838.5|32859.5|32824.5|6
1721636200000|2024-07-22 08:16:40|32864.5|32829.5|32876|32841|32877|32842|32864.5|32829.5|7
1721636210000|2024-07-22 08:16:50|32872|32837|32873.5|32838.5|32874.5|32839.5|32868|32833|5
1721636220000|2024-07-22 08:17:00|32869|32834|32861.5|32826.5|32869.5|32834.5|32861.5|32826.5|6
1721636230000|2024-07-22 08:17:10|32864.5|32829.5|32863.5|32828.5|32870.5|32835.5|32859.5|32824.5|5
1721636240000|2024-07-22 08:17:20|32870|32835|32868.5|32833.5|32873|32838|32865|32830|7
1721636250000|2024-07-22 08:17:30|32872.5|32837.5|32864.5|32829.5|32872.5|32837.5|32864.5|32829.5|4
1721636260000|2024-07-22 08:17:40|32860.5|32825.5|32866.5|32831.5|32871.5|32836.5|32860.5|32825.5|6
1721636270000|2024-07-22 08:17:50|32870.5|32835.5|32870.5|32835.5|32873|32838|32865.5|32830.5|6
1721636280000|2024-07-22 08:18:00|32864.5|32829.5|32867.5|32832.5|32874|32839|32864.5|32829.5|7
1721636290000|2024-07-22 08:18:10|32864.5|32829.5|32876|32841|32876|32841|32860.5|32825.5|6
1721636300000|2024-07-22 08:18:20|32858.5|32823.5|32870|32835|32870|32835|32858.5|32823.5|6
1721636310000|2024-07-22 08:18:30|32869.5|32834.5|32863.5|32828.5|32869.5|32834.5|32863.5|32828.5|3
1721636320000|2024-07-22 08:18:40|32866.5|32831.5|32862.5|32827.5|32866.5|32831.5|32858.5|32823.5|6
1721636330000|2024-07-22 08:18:50|32859.5|32824.5|32867.5|32832.5|32868|32833|32859.5|32824.5|4
1721636340000|2024-07-22 08:19:00|32863|32828|32867.5|32832.5|32867.5|32832.5|32862|32827|7
1721636350000|2024-07-22 08:19:10|32861.5|32826.5|32873|32838|32873|32838|32859.5|32824.5|7
1721636360000|2024-07-22 08:19:20|32858.5|32823.5|32859.5|32824.5|32870.5|32835.5|32858.5|32823.5|6
1721636370000|2024-07-22 08:19:30|32863.5|32828.5|32869.5|32834.5|32875|32840|32863.5|32828.5|7
1721636380000|2024-07-22 08:19:40|32864.5|32829.5|32875|32840|32875|32840|32860.5|32825.5|5
1721636390000|2024-07-22 08:19:50|32870.5|32835.5|32867.5|32832.5|32874|32839|32864|32829|7
1721636400000|2024-07-22 08:20:00|32864.5|32829.5|32870|32835|32871.5|32836.5|32860.5|32825.5|5
1721636410000|2024-07-22 08:20:10|32858.5|32823.5|32857.5|32822.5|32868.5|32833.5|32857.5|32822.5|4
1721636420000|2024-07-22 08:20:20|32868|32833|32856|32821|32868|32833|32856|32821|5
1721636430000|2024-07-22 08:20:30|32855.5|32820.5|32858.5|32823.5|32866.5|32831.5|32855|32820|6
1721636440000|2024-07-22 08:20:40|32866|32831|32857.5|32822.5|32866|32831|32857.5|32822.5|2
1721636450000|2024-07-22 08:20:50|32861.5|32826.5|32857.5|32822.5|32861.5|32826.5|32855.5|32820.5|5
1721636460000|2024-07-22 08:21:00|32855|32820|32855|32820|32861|32826|32855|32820|4
1721636470000|2024-07-22 08:21:10|32855.5|32820.5|32857.5|32822.5|32857.5|32822.5|32855.5|32820.5|2
1721636480000|2024-07-22 08:21:20|32856.5|32821.5|32855.5|32820.5|32856.5|32821.5|32855.5|32820.5|2
1721636490000|2024-07-22 08:21:30|32854|32819|32856.5|32821.5|32856.5|32821.5|32854|32819|2
1721636500000|2024-07-22 08:21:40|32854.5|32819.5|32855.5|32820.5|32859|32824|32854.5|32819.5|4
1721636510000|2024-07-22 08:21:50|32854.5|32819.5|32857|32822|32857.5|32822.5|32854.5|32819.5|3
1721636520000|2024-07-22 08:22:00|32856.5|32821.5|32855.5|32820.5|32856.5|32821.5|32854.5|32819.5|6
1721636530000|2024-07-22 08:22:10|32856|32821|32856|32821|32856|32821|32856|32821|1
1721636540000|2024-07-22 08:22:20|32854|32819|32857.5|32822.5|32857.5|32822.5|32854|32819|5
1721636550000|2024-07-22 08:22:30|32866|32831|32858|32823|32866|32831|32855.5|32820.5|3
1721636560000|2024-07-22 08:22:40|32856|32821|32855.5|32820.5|32858|32823|32855.5|32820.5|4
1721636570000|2024-07-22 08:22:50|32866|32831|32861|32826|32866|32831|32856.5|32821.5|4
1721636580000|2024-07-22 08:23:00|32858.5|32823.5|32859|32824|32859|32824|32855|32820|5
1721636590000|2024-07-22 08:23:10|32855.5|32820.5|32855.5|32820.5|32858|32823|32855.5|32820.5|3
1721636600000|2024-07-22 08:23:20|32857|32822|32855.5|32820.5|32857|32822|32855.5|32820.5|2
1721636610000|2024-07-22 08:23:30|32865.5|32830.5|32858|32823|32865.5|32830.5|32856|32821|3
1721636620000|2024-07-22 08:23:40|32856.5|32821.5|32866|32831|32866|32831|32856.5|32821.5|3
1721636630000|2024-07-22 08:23:50|32861.5|32826.5|32861.5|32826.5|32865.5|32830.5|32859|32824|5
1721636640000|2024-07-22 08:24:00|32858|32823|32855.5|32820.5|32862.5|32827.5|32855|32820|4
1721636650000|2024-07-22 08:24:10|32857.5|32822.5|32866.5|32831.5|32866.5|32831.5|32857|32822|3
1721636660000|2024-07-22 08:24:20|32861.5|32826.5|32861.5|32826.5|32861.5|32826.5|32858.5|32823.5|4
1721636670000|2024-07-22 08:24:30|32860.5|32825.5|32860|32825|32860.5|32825.5|32855|32820|5
1721636680000|2024-07-22 08:24:40|32855.5|32820.5|32857|32822|32859|32824|32855.5|32820.5|6
1721636690000|2024-07-22 08:24:50|32866|32831|32861.5|32826.5|32866|32831|32856.5|32821.5|4
1721636700000|2024-07-22 08:25:00|32858.5|32823.5|32859.5|32824.5|32859.5|32824.5|32855|32820|6
1721636710000|2024-07-22 08:25:10|32855.5|32820.5|32857.5|32822.5|32858|32823|32855.5|32820.5|3
1721636720000|2024-07-22 08:25:20|32855|32820|32856|32821|32857.5|32822.5|32855|32820|5
1721636730000|2024-07-22 08:25:30|32860|32825|32860.5|32825.5|32860.5|32825.5|32856|32821|6
1721636740000|2024-07-22 08:25:40|32856|32821|32861|32826|32861|32826|32856|32821|4
1721636750000|2024-07-22 08:25:50|32858|32823|32856.5|32821.5|32861|32826|32856.5|32821.5|5
1721636760000|2024-07-22 08:26:00|32866|32831|32860.5|32825.5|32866|32831|32859|32824|4
1721636770000|2024-07-22 08:26:10|32857.5|32822.5|32861|32826|32867|32832|32857.5|32822.5|5
1721636780000|2024-07-22 08:26:20|32862.5|32827.5|32863.5|32828.5|32863.5|32828.5|32858|32823|4
1721636790000|2024-07-22 08:26:30|32856.5|32821.5|32858|32823|32861|32826|32855.5|32820.5|4
1721636800000|2024-07-22 08:26:40|32856|32821|32856|32821|32856|32821|32856|32821|1
1721636810000|2024-07-22 08:26:50|32857|32822|32856.5|32821.5|32858.5|32823.5|32856|32821|6
1721636820000|2024-07-22 08:27:00|32855.5|32820.5|32854|32819|32856.5|32821.5|32854|32819|3
1721636830000|2024-07-22 08:27:10|32858.5|32823.5|32857|32822|32858.5|32823.5|32854.5|32819.5|4
1721636840000|2024-07-22 08:27:20|32854.5|32819.5|32864|32829|32864|32829|32854.5|32819.5|3
1721636850000|2024-07-22 08:27:30|32859.5|32824.5|32856.5|32821.5|32859.5|32824.5|32854|32819|5
1721636860000|2024-07-22 08:27:40|32854.5|32819.5|32858|32823|32860|32825|32854.5|32819.5|4
1721636870000|2024-07-22 08:27:50|32857.5|32822.5|32857.5|32822.5|32861|32826|32855.5|32820.5|5
1721636880000|2024-07-22 08:28:00|32855.5|32820.5|32855|32820|32858|32823|32855|32820|4
1721636890000|2024-07-22 08:28:10|32856|32821|32856|32821|32856|32821|32856|32821|1
1721636900000|2024-07-22 08:28:20|32855.5|32820.5|32856|32821|32865|32830|32855.5|32820.5|3
1721636910000|2024-07-22 08:28:30|32860|32825|32857.5|32822.5|32860|32825|32857.5|32822.5|3
1721636920000|2024-07-22 08:28:40|32856|32821|32859.5|32824.5|32859.5|32824.5|32855.5|32820.5|4
1721636930000|2024-07-22 08:28:50|32855|32820|32856.5|32821.5|32857|32822|32855|32820|4
1721636940000|2024-07-22 08:29:00|32857|32822|32853.5|32818.5|32857|32822|32853|32818|3
1721636950000|2024-07-22 08:29:10|32855|32820|32856.5|32821.5|32856.5|32821.5|32854|32819|5
1721636960000|2024-07-22 08:29:20|32854.5|32819.5|32859.5|32824.5|32865.5|32830.5|32854.5|32819.5|4
1721636970000|2024-07-22 08:29:30|32856.5|32821.5|32859|32824|32860|32825|32855.5|32820.5|6
1721636980000|2024-07-22 08:29:40|32858.5|32823.5|32859.5|32824.5|32859.5|32824.5|32855.5|32820.5|4
1721636990000|2024-07-22 08:29:50|32856|32821|32858.5|32823.5|32859|32824|32855|32820|5
1721637000000|2024-07-22 08:30:00|32854.5|32819.5|32857.5|32822.5|32857.5|32822.5|32854.5|32819.5|2
1721637010000|2024-07-22 08:30:10|32851|32816|32849.5|32814.5|32856|32821|32849.5|32814.5|7
1721637020000|2024-07-22 08:30:20|32853.5|32818.5|32863|32828|32863|32828|32850.5|32815.5|6
1721637030000|2024-07-22 08:30:30|32856|32821|32854.5|32819.5|32858|32823|32854.5|32819.5|5
1721637040000|2024-07-22 08:30:40|32854|32819|32851.5|32816.5|32855.5|32820.5|32851.5|32816.5|6
1721637050000|2024-07-22 08:30:50|32863.5|32828.5|32857|32822|32863.5|32828.5|32853.5|32818.5|5
1721637060000|2024-07-22 08:31:00|32853|32818|32851.5|32816.5|32855.5|32820.5|32851.5|32816.5|4
1721637070000|2024-07-22 08:31:10|32852.5|32817.5|32853|32818|32854.5|32819.5|32850.5|32815.5|4
1721637080000|2024-07-22 08:31:20|32851|32816|32848|32813|32851.5|32816.5|32848|32813|3
1721637090000|2024-07-22 08:31:30|32851.5|32816.5|32855.5|32820.5|32862|32827|32850.5|32815.5|5
1721637100000|2024-07-22 08:31:40|32853|32818|32853.5|32818.5|32856|32821|32850.5|32815.5|6
1721637110000|2024-07-22 08:31:50|32851|32816|32855.5|32820.5|32857.5|32822.5|32851|32816|4
1721637120000|2024-07-22 08:32:00|32853|32818|32855.5|32820.5|32855.5|32820.5|32853|32818|2
1721637130000|2024-07-22 08:32:10|32852|32817|32852.5|32817.5|32853.5|32818.5|32852|32817|3
1721637140000|2024-07-22 08:32:20|32853.5|32818.5|32855.5|32820.5|32858.5|32823.5|32850.5|32815.5|5
1721637150000|2024-07-22 08:32:30|32858.5|32823.5|32852.5|32817.5|32858.5|32823.5|32852|32817|4
1721637160000|2024-07-22 08:32:40|32853|32818|32853.5|32818.5|32854.5|32819.5|32853|32818|3
1721637170000|2024-07-22 08:32:50|32864|32829|32859|32824|32864|32829|32854|32819|3
1721637180000|2024-07-22 08:33:00|32853.5|32818.5|32853|32818|32856.5|32821.5|32852.5|32817.5|5
1721637190000|2024-07-22 08:33:10|32853.5|32818.5|32854|32819|32854|32819|32852.5|32817.5|4
1721637200000|2024-07-22 08:33:20|32854.5|32819.5|32854.5|32819.5|32854.5|32819.5|32854.5|32819.5|1
1721637210000|2024-07-22 08:33:30|32853.5|32818.5|32853.5|32818.5|32853.5|32818.5|32853.5|32818.5|1
1721637220000|2024-07-22 08:33:40|32854|32819|32854.5|32819.5|32854.5|32819.5|32851.5|32816.5|4
1721637230000|2024-07-22 08:33:50|32851|32816|32864|32829|32864|32829|32851|32816|4
1721637240000|2024-07-22 08:34:00|32859|32824|32853.5|32818.5|32859|32824|32853.5|32818.5|3
1721637250000|2024-07-22 08:34:10|32855|32820|32854.5|32819.5|32855.5|32820.5|32852.5|32817.5|4
1721637260000|2024-07-22 08:34:20|32851.5|32816.5|32854|32819|32854|32819|32850|32815|4
1721637270000|2024-07-22 08:34:30|32853|32818|32851|32816|32853|32818|32851|32816|2
1721637280000|2024-07-22 08:34:40|32853.5|32818.5|32854.5|32819.5|32854.5|32819.5|32853|32818|3
1721637290000|2024-07-22 08:34:50|32854|32819|32849.5|32814.5|32854.5|32819.5|32849.5|32814.5|3
1721637300000|2024-07-22 08:35:00|32859.5|32824.5|32857.5|32822.5|32859.5|32824.5|32853|32818|4
1721637310000|2024-07-22 08:35:10|32856|32821|32865|32830|32865|32830|32856|32821|4
1721637320000|2024-07-22 08:35:20|32859.5|32824.5|32856.5|32821.5|32860|32825|32856.5|32821.5|4
1721637330000|2024-07-22 08:35:30|32855|32820|32854|32819|32857|32822|32854|32819|5
1721637340000|2024-07-22 08:35:40|32859.5|32824.5|32856.5|32821.5|32859.5|32824.5|32855|32820|4
1721637350000|2024-07-22 08:35:50|32855|32820|32855.5|32820.5|32855.5|32820.5|32853.5|32818.5|5
1721637360000|2024-07-22 08:36:00|32852.5|32817.5|32852|32817|32854|32819|32850.5|32815.5|4
1721637370000|2024-07-22 08:36:10|32852.5|32817.5|32851.5|32816.5|32852.5|32817.5|32851.5|32816.5|2
1721637380000|2024-07-22 08:36:20|32852.5|32817.5|32850.5|32815.5|32854|32819|32850.5|32815.5|3
1721637390000|2024-07-22 08:36:30|32853|32818|32852.5|32817.5|32862|32827|32850|32815|6
1721637400000|2024-07-22 08:36:40|32857|32822|32854|32819|32857|32822|32854|32819|5
1721637410000|2024-07-22 08:36:50|32853|32818|32851.5|32816.5|32854.5|32819.5|32851.5|32816.5|5
1721637420000|2024-07-22 08:37:00|32852.5|32817.5|32852.5|32817.5|32859.5|32824.5|32852.5|32817.5|6
1721637430000|2024-07-22 08:37:10|32851.5|32816.5|32860.5|32825.5|32860.5|32825.5|32851.5|32816.5|4
1721637440000|2024-07-22 08:37:20|32854.5|32819.5|32856.5|32821.5|32858|32823|32853|32818|5
1721637450000|2024-07-22 08:37:30|32864|32829|32850.5|32815.5|32864|32829|32850.5|32815.5|4
1721637460000|2024-07-22 08:37:40|32853|32818|32850.5|32815.5|32853|32818|32850.5|32815.5|2
1721637470000|2024-07-22 08:37:50|32861|32826|32853.5|32818.5|32861|32826|32851|32816|5
1721637480000|2024-07-22 08:38:00|32854|32819|32849|32814|32854.5|32819.5|32849|32814|4
1721637490000|2024-07-22 08:38:10|32862|32827|32853|32818|32862|32827|32851.5|32816.5|5
1721637500000|2024-07-22 08:38:20|32855|32820|32853|32818|32855|32820|32851.5|32816.5|5
1721637510000|2024-07-22 08:38:30|32853.5|32818.5|32852.5|32817.5|32854|32819|32851|32816|5
1721637520000|2024-07-22 08:38:40|32863|32828|32858|32823|32863|32828|32853|32818|4
1721637530000|2024-07-22 08:38:50|32855.5|32820.5|32853|32818|32856.5|32821.5|32853|32818|6
1721637540000|2024-07-22 08:39:00|32864|32829|32850.5|32815.5|32864|32829|32850.5|32815.5|5
1721637550000|2024-07-22 08:39:10|32852|32817|32851.5|32816.5|32863|32828|32851.5|32816.5|4
1721637560000|2024-07-22 08:39:20|32858|32823|32857.5|32822.5|32858|32823|32855|32820|5
1721637570000|2024-07-22 08:39:30|32854|32819|32851.5|32816.5|32856|32821|32851.5|32816.5|4
1721637580000|2024-07-22 08:39:40|32852.5|32817.5|32853.5|32818.5|32854|32819|32852|32817|4
1721637590000|2024-07-22 08:39:50|32852|32817|32857|32822|32857|32822|32850.5|32815.5|4
1721637600000|2024-07-22 08:40:00|32853|32818|32849.5|32814.5|32854.5|32819.5|32849.5|32814.5|7
1721637610000|2024-07-22 08:40:10|32850|32815|32850.5|32815.5|32853|32818|32850|32815|4
1721637620000|2024-07-22 08:40:20|32851.5|32816.5|32847.5|32812.5|32851.5|32816.5|32847.5|32812.5|3
1721637630000|2024-07-22 08:40:30|32848.5|32813.5|32849.5|32814.5|32849.5|32814.5|32847|32812|4
1721637640000|2024-07-22 08:40:40|32846.5|32811.5|32847.5|32812.5|32847.5|32812.5|32846.5|32811.5|2
1721637650000|2024-07-22 08:40:50|32858.5|32823.5|32851.5|32816.5|32858.5|32823.5|32847.5|32812.5|3
1721637660000|2024-07-22 08:41:00|32846.5|32811.5|32849.5|32814.5|32852.5|32817.5|32846.5|32811.5|3
1721637670000|2024-07-22 08:41:10|32848.5|32813.5|32847.5|32812.5|32851.5|32816.5|32847.5|32812.5|7
1721637680000|2024-07-22 08:41:20|32848.5|32813.5|32847.5|32812.5|32849|32814|32847|32812|4
1721637690000|2024-07-22 08:41:30|32848.5|32813.5|32857|32822|32857|32822|32848.5|32813.5|3
1721637700000|2024-07-22 08:41:40|32847|32812|32846|32811|32851.5|32816.5|32846|32811|4
1721637710000|2024-07-22 08:41:50|32846.5|32811.5|32847.5|32812.5|32848|32813|32846.5|32811.5|3
1721637720000|2024-07-22 08:42:00|32846|32811|32847.5|32812.5|32847.5|32812.5|32845.5|32810.5|6
1721637730000|2024-07-22 08:42:10|32846|32811|32851|32816|32851|32816|32845.5|32810.5|3
1721637740000|2024-07-22 08:42:20|32848.5|32813.5|32844|32809|32858|32823|32844|32809|5
1721637750000|2024-07-22 08:42:30|32846.5|32811.5|32848.5|32813.5|32851|32816|32845.5|32810.5|5
1721637760000|2024-07-22 08:42:40|32846|32811|32845|32810|32848.5|32813.5|32845|32810|3
1721637770000|2024-07-22 08:42:50|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721637780000|2024-07-22 08:43:00|32855.5|32820.5|32850.5|32815.5|32855.5|32820.5|32845.5|32810.5|4
1721637790000|2024-07-22 08:43:10|32847.5|32812.5|32846|32811|32847.5|32812.5|32846|32811|2
1721637800000|2024-07-22 08:43:20|32845.5|32810.5|32844.5|32809.5|32846.5|32811.5|32844.5|32809.5|4
1721637810000|2024-07-22 08:43:30|32843.5|32808.5|32843|32808|32845.5|32810.5|32842|32807|4
1721637820000|2024-07-22 08:43:40|32841|32806|32843.5|32808.5|32843.5|32808.5|32841|32806|2
1721637830000|2024-07-22 08:43:50|32847|32812|32845|32810|32847|32812|32840.5|32805.5|5
1721637840000|2024-07-22 08:44:00|32843|32808|32842.5|32807.5|32845.5|32810.5|32842.5|32807.5|4
1721637850000|2024-07-22 08:44:10|32853|32818|32843|32808|32853|32818|32843|32808|3
1721637860000|2024-07-22 08:44:20|32843.5|32808.5|32852.5|32817.5|32852.5|32817.5|32843.5|32808.5|2
1721637870000|2024-07-22 08:44:30|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32843.5|32808.5|6
1721637880000|2024-07-22 08:44:40|32842|32807|32844.5|32809.5|32849.5|32814.5|32842|32807|5
1721637890000|2024-07-22 08:44:50|32847.5|32812.5|32848.5|32813.5|32848.5|32813.5|32847.5|32812.5|2
1721637900000|2024-07-22 08:45:00|32844|32809|32853.5|32818.5|32853.5|32818.5|32844|32809|4
1721637910000|2024-07-22 08:45:10|32848|32813|32846|32811|32850.5|32815.5|32845|32810|6
1721637920000|2024-07-22 08:45:20|32843.5|32808.5|32848|32813|32849.5|32814.5|32843.5|32808.5|4
1721637930000|2024-07-22 08:45:30|32845|32810|32843.5|32808.5|32848.5|32813.5|32843.5|32808.5|3
1721637940000|2024-07-22 08:45:40|32842.5|32807.5|32842|32807|32846.5|32811.5|32842|32807|5
1721637950000|2024-07-22 08:45:50|32847|32812|32845.5|32810.5|32849|32814|32843.5|32808.5|6
1721637960000|2024-07-22 08:46:00|32844|32809|32849|32814|32849|32814|32844|32809|4
1721637970000|2024-07-22 08:46:10|32846.5|32811.5|32845|32810|32849.5|32814.5|32845|32810|5
1721637980000|2024-07-22 08:46:20|32855.5|32820.5|32850|32815|32855.5|32820.5|32847|32812|6
1721637990000|2024-07-22 08:46:30|32858.5|32823.5|32847.5|32812.5|32858.5|32823.5|32846.5|32811.5|4
1721638000000|2024-07-22 08:46:40|32849.5|32814.5|32857.5|32822.5|32857.5|32822.5|32848.5|32813.5|3
1721638010000|2024-07-22 08:46:50|32851|32816|32848.5|32813.5|32851.5|32816.5|32848|32813|5
1721638020000|2024-07-22 08:47:00|32848|32813|32847|32812|32848.5|32813.5|32846|32811|4
1721638030000|2024-07-22 08:47:10|32845.5|32810.5|32848|32813|32848|32813|32845.5|32810.5|4
1721638040000|2024-07-22 08:47:20|32847|32812|32848|32813|32848|32813|32847|32812|2
1721638050000|2024-07-22 08:47:30|32847.5|32812.5|32847|32812|32847.5|32812.5|32847|32812|2
1721638060000|2024-07-22 08:47:40|32846.5|32811.5|32845.5|32810.5|32849.5|32814.5|32845.5|32810.5|7
1721638070000|2024-07-22 08:47:50|32858|32823|32853|32818|32858|32823|32848|32813|3
1721638080000|2024-07-22 08:48:00|32850.5|32815.5|32847.5|32812.5|32852.5|32817.5|32847.5|32812.5|4
1721638090000|2024-07-22 08:48:10|32848.5|32813.5|32849.5|32814.5|32849.5|32814.5|32847.5|32812.5|4
1721638100000|2024-07-22 08:48:20|32848.5|32813.5|32853|32818|32853|32818|32848.5|32813.5|2
1721638110000|2024-07-22 08:48:30|32850.5|32815.5|32848|32813|32859.5|32824.5|32848|32813|6
1721638120000|2024-07-22 08:48:40|32852|32817|32851|32816|32854|32819|32851|32816|4
1721638130000|2024-07-22 08:48:50|32854|32819|32854.5|32819.5|32854.5|32819.5|32850|32815|5
1721638140000|2024-07-22 08:49:00|32850|32815|32854|32819|32854|32819|32849.5|32814.5|4
1721638150000|2024-07-22 08:49:10|32851|32816|32850.5|32815.5|32853.5|32818.5|32850|32815|6
1721638160000|2024-07-22 08:49:20|32849|32814|32851|32816|32851|32816|32849|32814|2
1721638170000|2024-07-22 08:49:30|32850.5|32815.5|32853|32818|32853|32818|32849|32814|3
1721638180000|2024-07-22 08:49:40|32852.5|32817.5|32850|32815|32852.5|32817.5|32850|32815|3
1721638190000|2024-07-22 08:49:50|32850.5|32815.5|32856.5|32821.5|32859.5|32824.5|32850.5|32815.5|4
1721638200000|2024-07-22 08:50:00|32849|32814|32855|32820|32856.5|32821.5|32849|32814|5
1721638210000|2024-07-22 08:50:10|32853.5|32818.5|32852.5|32817.5|32855|32820|32852.5|32817.5|3
1721638220000|2024-07-22 08:50:20|32854|32819|32854|32819|32854|32819|32854|32819|1
1721638230000|2024-07-22 08:50:30|32854.5|32819.5|32849|32814|32855.5|32820.5|32849|32814|4
1721638240000|2024-07-22 08:50:40|32860|32825|32854.5|32819.5|32860|32825|32848|32813|6
1721638250000|2024-07-22 08:50:50|32862.5|32827.5|32858.5|32823.5|32866.5|32831.5|32849.5|32814.5|6
1721638260000|2024-07-22 08:51:00|32853|32818|32862|32827|32862|32827|32853|32818|4
1721638270000|2024-07-22 08:51:10|32855|32820|32855.5|32820.5|32860.5|32825.5|32851|32816|5
1721638280000|2024-07-22 08:51:20|32849|32814|32854|32819|32855.5|32820.5|32849|32814|3
1721638290000|2024-07-22 08:51:30|32863.5|32828.5|32856|32821|32863.5|32828.5|32848|32813|7
1721638300000|2024-07-22 08:51:40|32858.5|32823.5|32855|32820|32858.5|32823.5|32853|32818|6
1721638310000|2024-07-22 08:51:50|32850|32815|32860.5|32825.5|32862.5|32827.5|32850|32815|5
1721638320000|2024-07-22 08:52:00|32851|32816|32855.5|32820.5|32860.5|32825.5|32849|32814|5
1721638330000|2024-07-22 08:52:10|32854.5|32819.5|32856.5|32821.5|32858|32823|32849|32814|4
1721638340000|2024-07-22 08:52:20|32849|32814|32853.5|32818.5|32853.5|32818.5|32849|32814|2
1721638350000|2024-07-22 08:52:30|32854|32819|32859|32824|32859|32824|32851.5|32816.5|5
1721638360000|2024-07-22 08:52:40|32849|32814|32854|32819|32854.5|32819.5|32848.5|32813.5|5
1721638370000|2024-07-22 08:52:50|32850.5|32815.5|32852.5|32817.5|32852.5|32817.5|32848|32813|4
1721638380000|2024-07-22 08:53:00|32853|32818|32849.5|32814.5|32853|32818|32848|32813|4
1721638390000|2024-07-22 08:53:10|32847.5|32812.5|32852.5|32817.5|32852.5|32817.5|32847.5|32812.5|3
1721638400000|2024-07-22 08:53:20|32847|32812|32855.5|32820.5|32857|32822|32847|32812|5
1721638410000|2024-07-22 08:53:30|32859.5|32824.5|32851|32816|32859.5|32824.5|32848|32813|7
1721638420000|2024-07-22 08:53:40|32848|32813|32854|32819|32854|32819|32848|32813|5
1721638430000|2024-07-22 08:53:50|32849|32814|32853|32818|32853|32818|32847.5|32812.5|5
1721638440000|2024-07-22 08:54:00|32860.5|32825.5|32852.5|32817.5|32860.5|32825.5|32848.5|32813.5|6
1721638450000|2024-07-22 08:54:10|32847|32812|32853|32818|32853.5|32818.5|32847|32812|3
1721638460000|2024-07-22 08:54:20|32850|32815|32848|32813|32854.5|32819.5|32848|32813|3
1721638470000|2024-07-22 08:54:30|32853.5|32818.5|32849.5|32814.5|32855|32820|32847.5|32812.5|6
1721638480000|2024-07-22 08:54:40|32848|32813|32860.5|32825.5|32860.5|32825.5|32848|32813|3
1721638490000|2024-07-22 08:54:50|32854.5|32819.5|32847|32812|32857|32822|32847|32812|5
1721638500000|2024-07-22 08:55:00|32846.5|32811.5|32849.5|32814.5|32856|32821|32846|32811|6
1721638510000|2024-07-22 08:55:10|32848.5|32813.5|32852.5|32817.5|32852.5|32817.5|32845|32810|3
1721638520000|2024-07-22 08:55:20|32851|32816|32844|32809|32851|32816|32844|32809|4
1721638530000|2024-07-22 08:55:30|32855.5|32820.5|32851|32816|32855.5|32820.5|32844|32809|6
1721638540000|2024-07-22 08:55:40|32847.5|32812.5|32849|32814|32850|32815|32847.5|32812.5|3
1721638550000|2024-07-22 08:55:50|32849.5|32814.5|32855.5|32820.5|32855.5|32820.5|32846.5|32811.5|4
1721638560000|2024-07-22 08:56:00|32850|32815|32852.5|32817.5|32852.5|32817.5|32847.5|32812.5|5
1721638570000|2024-07-22 08:56:10|32857|32822|32852.5|32817.5|32861|32826|32845|32810|6
1721638580000|2024-07-22 08:56:20|32850.5|32815.5|32856|32821|32856|32821|32849|32814|3
1721638590000|2024-07-22 08:56:30|32848.5|32813.5|32846.5|32811.5|32858|32823|32846.5|32811.5|4
1721638600000|2024-07-22 08:56:40|32845.5|32810.5|32849.5|32814.5|32854|32819|32845|32810|5
1721638610000|2024-07-22 08:56:50|32846|32811|32846|32811|32849.5|32814.5|32846|32811|3
1721638620000|2024-07-22 08:57:00|32845|32810|32845.5|32810.5|32850.5|32815.5|32845|32810|5
1721638630000|2024-07-22 08:57:10|32851|32816|32848|32813|32851.5|32816.5|32848|32813|4
1721638640000|2024-07-22 08:57:20|32857.5|32822.5|32852.5|32817.5|32861|32826|32848|32813|5
1721638650000|2024-07-22 08:57:30|32856|32821|32857|32822|32857|32822|32845.5|32810.5|5
1721638660000|2024-07-22 08:57:40|32845|32810|32845|32810|32853.5|32818.5|32845|32810|5
1721638670000|2024-07-22 08:57:50|32851|32816|32848|32813|32852.5|32817.5|32848|32813|5
1721638680000|2024-07-22 08:58:00|32846|32811|32845|32810|32850.5|32815.5|32845|32810|3
1721638690000|2024-07-22 08:58:10|32849|32814|32845|32810|32849|32814|32845|32810|3
1721638700000|2024-07-22 08:58:20|32850|32815|32851.5|32816.5|32856|32821|32847|32812|5
1721638710000|2024-07-22 08:58:30|32851|32816|32853.5|32818.5|32853.5|32818.5|32844|32809|3
1721638720000|2024-07-22 08:58:40|32850|32815|32844|32809|32850.5|32815.5|32844|32809|3
1721638730000|2024-07-22 08:58:50|32850|32815|32847|32812|32850|32815|32847|32812|3
1721638740000|2024-07-22 08:59:00|32846|32811|32845|32810|32850|32815|32845|32810|3
1721638750000|2024-07-22 08:59:10|32850|32815|32845|32810|32850|32815|32845|32810|2
1721638760000|2024-07-22 08:59:20|32850|32815|32849.5|32814.5|32850|32815|32849.5|32814.5|2
1721638770000|2024-07-22 08:59:30|32843|32808|32846.5|32811.5|32849|32814|32841|32806|5
1721638780000|2024-07-22 08:59:40|32847|32812|32851|32816|32851|32816|32846|32811|5
1721638790000|2024-07-22 08:59:50|32846|32811|32848.5|32813.5|32850|32815|32842|32807|6
1721638800000|2024-07-22 09:00:00|32841|32806|32846.5|32811.5|32846.5|32811.5|32839|32804|4
1721638810000|2024-07-22 09:00:10|32851.5|32816.5|32838.5|32803.5|32851.5|32816.5|32838.5|32803.5|3
1721638820000|2024-07-22 09:00:20|32842.5|32807.5|32845|32810|32845|32810|32842.5|32807.5|2
1721638830000|2024-07-22 09:00:30|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32840|32805|4
1721638840000|2024-07-22 09:00:40|32851.5|32816.5|32841|32806|32851.5|32816.5|32841|32806|3
1721638850000|2024-07-22 09:00:50|32844.5|32809.5|32842.5|32807.5|32844.5|32809.5|32842.5|32807.5|2
1721638860000|2024-07-22 09:01:00|32851|32816|32841.5|32806.5|32851|32816|32841.5|32806.5|3
1721638870000|2024-07-22 09:01:10|32843.5|32808.5|32844.5|32809.5|32844.5|32809.5|32843.5|32808.5|2
1721638880000|2024-07-22 09:01:20|32852|32817|32847.5|32812.5|32852.5|32817.5|32847.5|32812.5|5
1721638890000|2024-07-22 09:01:30|32842.5|32807.5|32850|32815|32850.5|32815.5|32842.5|32807.5|4
1721638900000|2024-07-22 09:01:40|32848.5|32813.5|32847.5|32812.5|32850.5|32815.5|32841|32806|4
1721638910000|2024-07-22 09:01:50|32840|32805|32848|32813|32850.5|32815.5|32840|32805|4
1721638920000|2024-07-22 09:02:00|32845.5|32810.5|32842|32807|32849.5|32814.5|32842|32807|4
1721638930000|2024-07-22 09:02:10|32841|32806|32845.5|32810.5|32848.5|32813.5|32841|32806|6
1721638940000|2024-07-22 09:02:20|32852.5|32817.5|32848.5|32813.5|32852.5|32817.5|32843|32808|5
1721638950000|2024-07-22 09:02:30|32842|32807|32843.5|32808.5|32845.5|32810.5|32841.5|32806.5|4
1721638960000|2024-07-22 09:02:40|32841|32806|32852|32817|32852|32817|32841|32806|4
1721638970000|2024-07-22 09:02:50|32846.5|32811.5|32845|32810|32846.5|32811.5|32843.5|32808.5|5
1721638980000|2024-07-22 09:03:00|32853|32818|32852.5|32817.5|32853|32818|32842|32807|5
1721638990000|2024-07-22 09:03:10|32841.5|32806.5|32848.5|32813.5|32848.5|32813.5|32841.5|32806.5|3
1721639000000|2024-07-22 09:03:20|32844.5|32809.5|32842.5|32807.5|32850|32815|32842.5|32807.5|3
1721639010000|2024-07-22 09:03:30|32847|32812|32842.5|32807.5|32847|32812|32842.5|32807.5|4
1721639020000|2024-07-22 09:03:40|32853|32818|32848|32813|32853|32818|32843.5|32808.5|4
1721639030000|2024-07-22 09:03:50|32849.5|32814.5|32848.5|32813.5|32854.5|32819.5|32847.5|32812.5|6
1721639040000|2024-07-22 09:04:00|32850.5|32815.5|32849.5|32814.5|32851.5|32816.5|32845|32810|4
1721639050000|2024-07-22 09:04:10|32846.5|32811.5|32850|32815|32850|32815|32845|32810|5
1721639060000|2024-07-22 09:04:20|32844|32809|32854.5|32819.5|32854.5|32819.5|32844|32809|3
1721639070000|2024-07-22 09:04:30|32847|32812|32844.5|32809.5|32851.5|32816.5|32842.5|32807.5|6
1721639080000|2024-07-22 09:04:40|32852.5|32817.5|32842|32807|32852.5|32817.5|32842|32807|4
1721639090000|2024-07-22 09:04:50|32844|32809|32843|32808|32845.5|32810.5|32843|32808|3
1721639100000|2024-07-22 09:05:00|32842.5|32807.5|32844.5|32809.5|32844.5|32809.5|32842|32807|4
1721639110000|2024-07-22 09:05:10|32842.5|32807.5|32843.5|32808.5|32844.5|32809.5|32842.5|32807.5|3
1721639120000|2024-07-22 09:05:20|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|1
1721639130000|2024-07-22 09:05:30|32841.5|32806.5|32846.5|32811.5|32846.5|32811.5|32841.5|32806.5|2
1721639140000|2024-07-22 09:05:40|32847.5|32812.5|32845|32810|32847.5|32812.5|32842|32807|5
1721639150000|2024-07-22 09:05:50|32841.5|32806.5|32841|32806|32845|32810|32841|32806|4
1721639160000|2024-07-22 09:06:00|32843.5|32808.5|32842|32807|32844|32809|32842|32807|3
1721639170000|2024-07-22 09:06:10|32843|32808|32841|32806|32843|32808|32841|32806|2
1721639180000|2024-07-22 09:06:20|32843|32808|32851|32816|32851|32816|32842.5|32807.5|4
1721639190000|2024-07-22 09:06:30|32846|32811|32843.5|32808.5|32846|32811|32843.5|32808.5|3
1721639200000|2024-07-22 09:06:40|32842|32807|32841.5|32806.5|32844.5|32809.5|32841.5|32806.5|4
1721639210000|2024-07-22 09:06:50|32841|32806|32841|32806|32845.5|32810.5|32841|32806|4
1721639220000|2024-07-22 09:07:00|32841.5|32806.5|32841.5|32806.5|32844|32809|32841.5|32806.5|3
1721639230000|2024-07-22 09:07:10|32842.5|32807.5|32841.5|32806.5|32850.5|32815.5|32841.5|32806.5|4
1721639240000|2024-07-22 09:07:20|32842|32807|32844.5|32809.5|32846.5|32811.5|32841.5|32806.5|7
1721639250000|2024-07-22 09:07:30|32853|32818|32846|32811|32853|32818|32844|32809|4
1721639260000|2024-07-22 09:07:40|32842|32807|32843.5|32808.5|32845|32810|32842|32807|3
1721639270000|2024-07-22 09:07:50|32844|32809|32843.5|32808.5|32844|32809|32841.5|32806.5|3
1721639280000|2024-07-22 09:08:00|32852|32817|32841.5|32806.5|32852|32817|32841|32806|4
1721639290000|2024-07-22 09:08:10|32841|32806|32844|32809|32844|32809|32841|32806|3
1721639300000|2024-07-22 09:08:20|32840.5|32805.5|32841.5|32806.5|32843|32808|32838.5|32803.5|5
1721639310000|2024-07-22 09:08:30|32838.5|32803.5|32839.5|32804.5|32841.5|32806.5|32837|32802|5
1721639320000|2024-07-22 09:08:40|32837.5|32802.5|32839.5|32804.5|32839.5|32804.5|32837.5|32802.5|2
1721639330000|2024-07-22 09:08:50|32843|32808|32839|32804|32843.5|32808.5|32838.5|32803.5|5
1721639340000|2024-07-22 09:09:00|32842|32807|32841.5|32806.5|32842|32807|32838.5|32803.5|4
1721639350000|2024-07-22 09:09:10|32838.5|32803.5|32848.5|32813.5|32848.5|32813.5|32838.5|32803.5|4
1721639360000|2024-07-22 09:09:20|32843.5|32808.5|32851.5|32816.5|32851.5|32816.5|32843.5|32808.5|4
1721639370000|2024-07-22 09:09:30|32844.5|32809.5|32844|32809|32847.5|32812.5|32838.5|32803.5|6
1721639380000|2024-07-22 09:09:40|32850.5|32815.5|32843.5|32808.5|32850.5|32815.5|32841|32806|5
1721639390000|2024-07-22 09:09:50|32839.5|32804.5|32839|32804|32850.5|32815.5|32838.5|32803.5|4
1721639400000|2024-07-22 09:10:00|32838|32803|32839|32804|32848.5|32813.5|32838|32803|4
1721639410000|2024-07-22 09:10:10|32839.5|32804.5|32844.5|32809.5|32848.5|32813.5|32839.5|32804.5|3
1721639420000|2024-07-22 09:10:20|32843|32808|32838|32803|32851.5|32816.5|32838|32803|5
1721639430000|2024-07-22 09:10:30|32852.5|32817.5|32844.5|32809.5|32852.5|32817.5|32842.5|32807.5|4
1721639440000|2024-07-22 09:10:40|32839|32804|32845|32810|32851.5|32816.5|32839|32804|4
1721639450000|2024-07-22 09:10:50|32841.5|32806.5|32841|32806|32850.5|32815.5|32841|32806|5
1721639460000|2024-07-22 09:11:00|32840|32805|32843|32808|32850|32815|32839|32804|4
1721639470000|2024-07-22 09:11:10|32841|32806|32840|32805|32850|32815|32840|32805|4
1721639480000|2024-07-22 09:11:20|32850|32815|32846|32811|32850|32815|32845|32810|5
1721639490000|2024-07-22 09:11:30|32842|32807|32851.5|32816.5|32852|32817|32842|32807|4
1721639500000|2024-07-22 09:11:40|32840|32805|32843.5|32808.5|32853.5|32818.5|32840|32805|6
1721639510000|2024-07-22 09:11:50|32841|32806|32841|32806|32850.5|32815.5|32839|32804|4
1721639520000|2024-07-22 09:12:00|32839|32804|32842.5|32807.5|32849.5|32814.5|32839|32804|6
1721639530000|2024-07-22 09:12:10|32842|32807|32850|32815|32850|32815|32838|32803|4
1721639540000|2024-07-22 09:12:20|32841|32806|32840|32805|32851.5|32816.5|32840|32805|4
1721639550000|2024-07-22 09:12:30|32839|32804|32842.5|32807.5|32849.5|32814.5|32839|32804|4
1721639560000|2024-07-22 09:12:40|32849.5|32814.5|32844|32809|32849.5|32814.5|32843|32808|3
1721639570000|2024-07-22 09:12:50|32841|32806|32840|32805|32850.5|32815.5|32840|32805|3
1721639580000|2024-07-22 09:13:00|32839|32804|32839|32804|32849.5|32814.5|32839|32804|4
1721639590000|2024-07-22 09:13:10|32849.5|32814.5|32839|32804|32849.5|32814.5|32839|32804|2
1721639600000|2024-07-22 09:13:20|32849.5|32814.5|32841.5|32806.5|32849.5|32814.5|32841.5|32806.5|2
1721639610000|2024-07-22 09:13:30|32849.5|32814.5|32842|32807|32849.5|32814.5|32838.5|32803.5|4
1721639620000|2024-07-22 09:13:40|32838|32803|32842.5|32807.5|32848.5|32813.5|32838|32803|5
1721639630000|2024-07-22 09:13:50|32848.5|32813.5|32843|32808|32848.5|32813.5|32838|32803|3
1721639640000|2024-07-22 09:14:00|32840|32805|32839|32804|32849.5|32814.5|32839|32804|3
1721639650000|2024-07-22 09:14:10|32837.5|32802.5|32848.5|32813.5|32849.5|32814.5|32837.5|32802.5|4
1721639660000|2024-07-22 09:14:20|32842.5|32807.5|32841|32806|32850.5|32815.5|32839.5|32804.5|4
1721639670000|2024-07-22 09:14:30|32838|32803|32843.5|32808.5|32849.5|32814.5|32838|32803|3
1721639680000|2024-07-22 09:14:40|32837|32802|32848.5|32813.5|32848.5|32813.5|32836.5|32801.5|3
1721639690000|2024-07-22 09:14:50|32840|32805|32840.5|32805.5|32849.5|32814.5|32836|32801|6
1721639700000|2024-07-22 09:15:00|32849.5|32814.5|32842.5|32807.5|32849.5|32814.5|32842.5|32807.5|2
1721639710000|2024-07-22 09:15:10|32840.5|32805.5|32839|32804|32849.5|32814.5|32836.5|32801.5|4
1721639720000|2024-07-22 09:15:20|32834.5|32799.5|32833.5|32798.5|32848.5|32813.5|32833.5|32798.5|4
1721639730000|2024-07-22 09:15:30|32846|32811|32843|32808|32847.5|32812.5|32836|32801|5
1721639740000|2024-07-22 09:15:40|32833.5|32798.5|32841.5|32806.5|32848.5|32813.5|32833|32798|5
1721639750000|2024-07-22 09:15:50|32847|32812|32838|32803|32847.5|32812.5|32838|32803|4
1721639760000|2024-07-22 09:16:00|32837|32802|32835.5|32800.5|32848.5|32813.5|32835.5|32800.5|4
1721639770000|2024-07-22 09:16:10|32841.5|32806.5|32833.5|32798.5|32848.5|32813.5|32833.5|32798.5|5
1721639780000|2024-07-22 09:16:20|32833|32798|32836|32801|32847.5|32812.5|32833|32798|3
1721639790000|2024-07-22 09:16:30|32838.5|32803.5|32845|32810|32847.5|32812.5|32838.5|32803.5|3
1721639800000|2024-07-22 09:16:40|32833.5|32798.5|32833|32798|32848.5|32813.5|32833|32798|3
1721639810000|2024-07-22 09:16:50|32846.5|32811.5|32833|32798|32846.5|32811.5|32833|32798|2
1721639820000|2024-07-22 09:17:00|32846.5|32811.5|32836|32801|32846.5|32811.5|32833.5|32798.5|3
1721639830000|2024-07-22 09:17:10|32839.5|32804.5|32838|32803|32846.5|32811.5|32838|32803|4
1721639840000|2024-07-22 09:17:20|32840|32805|32835.5|32800.5|32849.5|32814.5|32835.5|32800.5|3
1721639850000|2024-07-22 09:17:30|32847.5|32812.5|32836.5|32801.5|32847.5|32812.5|32834|32799|4
1721639860000|2024-07-22 09:17:40|32834|32799|32834|32799|32847.5|32812.5|32834|32799|3
1721639870000|2024-07-22 09:17:50|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1721639880000|2024-07-22 09:18:00|32838.5|32803.5|32844.5|32809.5|32844.5|32809.5|32838.5|32803.5|2
1721639890000|2024-07-22 09:18:10|32838.5|32803.5|32835|32800|32848.5|32813.5|32835|32800|4
1721639900000|2024-07-22 09:18:20|32838.5|32803.5|32832.5|32797.5|32847.5|32812.5|32832.5|32797.5|3
1721639910000|2024-07-22 09:18:30|32838.5|32803.5|32836|32801|32846.5|32811.5|32832|32797|4
1721639920000|2024-07-22 09:18:40|32832.5|32797.5|32835|32800|32846.5|32811.5|32832.5|32797.5|5
1721639930000|2024-07-22 09:18:50|32837.5|32802.5|32837.5|32802.5|32846.5|32811.5|32834.5|32799.5|5
1721639940000|2024-07-22 09:19:00|32848.5|32813.5|32838.5|32803.5|32848.5|32813.5|32836|32801|3
1721639950000|2024-07-22 09:19:10|32835.5|32800.5|32835|32800|32847.5|32812.5|32835|32800|4
1721639960000|2024-07-22 09:19:20|32841|32806|32838|32803|32847.5|32812.5|32838|32803|3
1721639970000|2024-07-22 09:19:30|32836.5|32801.5|32839|32804|32848.5|32813.5|32836.5|32801.5|5
1721639980000|2024-07-22 09:19:40|32835|32800|32837|32802|32850.5|32815.5|32835|32800|3
1721639990000|2024-07-22 09:19:50|32847.5|32812.5|32838.5|32803.5|32847.5|32812.5|32835|32800|3
1721640000000|2024-07-22 09:20:00|32846.5|32811.5|32838.5|32803.5|32846.5|32811.5|32835.5|32800.5|3
1721640010000|2024-07-22 09:20:10|32835|32800|32847.5|32812.5|32847.5|32812.5|32835|32800|2
1721640030000|2024-07-22 09:20:30|32839.5|32804.5|32847.5|32812.5|32847.5|32812.5|32839.5|32804.5|3
1721640040000|2024-07-22 09:20:40|32841|32806|32838|32803|32851.5|32816.5|32838|32803|3
1721640050000|2024-07-22 09:20:50|32850.5|32815.5|32841|32806|32850.5|32815.5|32838.5|32803.5|4
1721640060000|2024-07-22 09:21:00|32838|32803|32845.5|32810.5|32849.5|32814.5|32838|32803|5
1721640070000|2024-07-22 09:21:10|32840.5|32805.5|32840|32805|32851.5|32816.5|32840|32805|4
1721640080000|2024-07-22 09:21:20|32839|32804|32842.5|32807.5|32850.5|32815.5|32839|32804|4
1721640090000|2024-07-22 09:21:30|32850|32815|32844.5|32809.5|32850|32815|32841|32806|4
1721640100000|2024-07-22 09:21:40|32851|32816|32841.5|32806.5|32851|32816|32839|32804|4
1721640110000|2024-07-22 09:21:50|32850|32815|32847.5|32812.5|32850|32815|32847.5|32812.5|3
1721640120000|2024-07-22 09:22:00|32844|32809|32840|32805|32852.5|32817.5|32840|32805|4
1721640130000|2024-07-22 09:22:10|32850.5|32815.5|32844|32809|32850.5|32815.5|32838.5|32803.5|5
1721640140000|2024-07-22 09:22:20|32849.5|32814.5|32846.5|32811.5|32850|32815|32841|32806|5
1721640150000|2024-07-22 09:22:30|32851|32816|32844|32809|32851|32816|32838.5|32803.5|5
1721640160000|2024-07-22 09:22:40|32849.5|32814.5|32841|32806|32850.5|32815.5|32841|32806|3
1721640170000|2024-07-22 09:22:50|32844.5|32809.5|32844|32809|32851|32816|32841.5|32806.5|6
1721640180000|2024-07-22 09:23:00|32842.5|32807.5|32842.5|32807.5|32851.5|32816.5|32842.5|32807.5|4
1721640190000|2024-07-22 09:23:10|32842|32807|32842.5|32807.5|32851.5|32816.5|32842|32807|4
1721640200000|2024-07-22 09:23:20|32851.5|32816.5|32852|32817|32852|32817|32851.5|32816.5|2
1721640210000|2024-07-22 09:23:30|32847.5|32812.5|32844.5|32809.5|32852.5|32817.5|32844.5|32809.5|4
1721640220000|2024-07-22 09:23:40|32843|32808|32844.5|32809.5|32851.5|32816.5|32842.5|32807.5|4
1721640230000|2024-07-22 09:23:50|32843|32808|32847.5|32812.5|32852.5|32817.5|32843|32808|4
1721640240000|2024-07-22 09:24:00|32845|32810|32843|32808|32852.5|32817.5|32843|32808|4
1721640250000|2024-07-22 09:24:10|32842.5|32807.5|32844|32809|32852|32817|32842|32807|4
1721640260000|2024-07-22 09:24:20|32841.5|32806.5|32845.5|32810.5|32851|32816|32841.5|32806.5|4
1721640270000|2024-07-22 09:24:30|32851.5|32816.5|32842.5|32807.5|32851.5|32816.5|32842.5|32807.5|2
1721640280000|2024-07-22 09:24:40|32850.5|32815.5|32847|32812|32850.5|32815.5|32847|32812|2
1721640290000|2024-07-22 09:24:50|32841.5|32806.5|32843|32808|32852|32817|32841.5|32806.5|4
1721640300000|2024-07-22 09:25:00|32850.5|32815.5|32845|32810|32850.5|32815.5|32842|32807|4
1721640310000|2024-07-22 09:25:10|32847|32812|32844.5|32809.5|32851|32816|32844.5|32809.5|3
1721640320000|2024-07-22 09:25:20|32843|32808|32845.5|32810.5|32851.5|32816.5|32842.5|32807.5|4
1721640330000|2024-07-22 09:25:30|32851|32816|32842|32807|32851|32816|32842|32807|3
1721640340000|2024-07-22 09:25:40|32841.5|32806.5|32851.5|32816.5|32851.5|32816.5|32841.5|32806.5|3
1721640350000|2024-07-22 09:25:50|32841|32806|32844|32809|32844|32809|32841|32806|4
1721640360000|2024-07-22 09:26:00|32851.5|32816.5|32852.5|32817.5|32852.5|32817.5|32846.5|32811.5|4
1721640370000|2024-07-22 09:26:10|32843.5|32808.5|32847|32812|32853.5|32818.5|32842.5|32807.5|5
1721640380000|2024-07-22 09:26:20|32851.5|32816.5|32845.5|32810.5|32851.5|32816.5|32841.5|32806.5|3
1721640390000|2024-07-22 09:26:30|32843.5|32808.5|32851.5|32816.5|32851.5|32816.5|32843.5|32808.5|2
1721640400000|2024-07-22 09:26:40|32842|32807|32850.5|32815.5|32850.5|32815.5|32841.5|32806.5|3
1721640410000|2024-07-22 09:26:50|32846|32811|32846|32811|32852.5|32817.5|32843|32808|5
1721640420000|2024-07-22 09:27:00|32843|32808|32842|32807|32851.5|32816.5|32842|32807|4
1721640430000|2024-07-22 09:27:10|32845|32810|32842|32807|32851.5|32816.5|32842|32807|3
1721640440000|2024-07-22 09:27:20|32851.5|32816.5|32845|32810|32851.5|32816.5|32843.5|32808.5|3
1721640450000|2024-07-22 09:27:30|32841|32806|32841|32806|32851.5|32816.5|32841|32806|4
1721640460000|2024-07-22 09:27:40|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1721640470000|2024-07-22 09:27:50|32841|32806|32841|32806|32841|32806|32841|32806|1
1721640480000|2024-07-22 09:28:00|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1721640490000|2024-07-22 09:28:10|32844.5|32809.5|32850.5|32815.5|32850.5|32815.5|32844.5|32809.5|2
1721640500000|2024-07-22 09:28:20|32841|32806|32841|32806|32841|32806|32841|32806|1
1721640510000|2024-07-22 09:28:30|32844.5|32809.5|32852.5|32817.5|32852.5|32817.5|32844.5|32809.5|4
1721640520000|2024-07-22 09:28:40|32841|32806|32844.5|32809.5|32854.5|32819.5|32841|32806|5
1721640530000|2024-07-22 09:28:50|32851.5|32816.5|32848|32813|32851.5|32816.5|32847|32812|3
1721640540000|2024-07-22 09:29:00|32847.5|32812.5|32843|32808|32853|32818|32841|32806|5
1721640550000|2024-07-22 09:29:10|32847.5|32812.5|32841.5|32806.5|32851|32816|32841|32806|6
1721640560000|2024-07-22 09:29:20|32852|32817|32844|32809|32852|32817|32844|32809|3
1721640570000|2024-07-22 09:29:30|32843|32808|32842|32807|32851|32816|32842|32807|4
1721640580000|2024-07-22 09:29:40|32851|32816|32851.5|32816.5|32851.5|32816.5|32843.5|32808.5|3
1721640590000|2024-07-22 09:29:50|32846|32811|32844.5|32809.5|32851|32816|32844|32809|5
1721640600000|2024-07-22 09:30:00|32843|32808|32841.5|32806.5|32852|32817|32841.5|32806.5|4
1721640610000|2024-07-22 09:30:10|32847|32812|32844.5|32809.5|32847|32812|32844|32809|5
1721640620000|2024-07-22 09:30:20|32843|32808|32852|32817|32852|32817|32843|32808|3
1721640630000|2024-07-22 09:30:30|32847|32812|32844|32809|32847.5|32812.5|32844|32809|3
1721640640000|2024-07-22 09:30:40|32842.5|32807.5|32842|32807|32846|32811|32841|32806|5
1721640650000|2024-07-22 09:30:50|32841|32806|32851.5|32816.5|32851.5|32816.5|32841|32806|5
1721640660000|2024-07-22 09:31:00|32846|32811|32841|32806|32846.5|32811.5|32841|32806|6
1721640670000|2024-07-22 09:31:10|32843|32808|32843.5|32808.5|32844|32809|32842|32807|4
1721640680000|2024-07-22 09:31:20|32842|32807|32842|32807|32843.5|32808.5|32842|32807|3
1721640690000|2024-07-22 09:31:30|32844|32809|32843|32808|32844|32809|32843|32808|4
1721640700000|2024-07-22 09:31:40|32841|32806|32843|32808|32843|32808|32841|32806|2
1721640710000|2024-07-22 09:31:50|32842.5|32807.5|32851|32816|32851|32816|32842.5|32807.5|2
1721640720000|2024-07-22 09:32:00|32846|32811|32844|32809|32847.5|32812.5|32841|32806|4
1721640730000|2024-07-22 09:32:10|32841|32806|32843.5|32808.5|32844|32809|32841|32806|5
1721640740000|2024-07-22 09:32:20|32843|32808|32846|32811|32846|32811|32843|32808|2
1721640750000|2024-07-22 09:32:30|32844|32809|32843|32808|32844|32809|32843|32808|4
1721640760000|2024-07-22 09:32:40|32844|32809|32844.5|32809.5|32844.5|32809.5|32842|32807|4
1721640770000|2024-07-22 09:32:50|32842|32807|32847|32812|32849.5|32814.5|32842|32807|4
1721640780000|2024-07-22 09:33:00|32844|32809|32854|32819|32854|32819|32844|32809|4
1721640790000|2024-07-22 09:33:10|32851|32816|32848.5|32813.5|32851|32816|32845|32810|6
1721640800000|2024-07-22 09:33:20|32843|32808|32847.5|32812.5|32848|32813|32843|32808|4
1721640810000|2024-07-22 09:33:30|32845|32810|32843|32808|32848|32813|32843|32808|3
1721640820000|2024-07-22 09:33:40|32842|32807|32845.5|32810.5|32846|32811|32842|32807|3
1721640830000|2024-07-22 09:33:50|32842|32807|32846|32811|32847|32812|32842|32807|5
1721640840000|2024-07-22 09:34:00|32844|32809|32842.5|32807.5|32844|32809|32842.5|32807.5|2
1721640850000|2024-07-22 09:34:10|32841.5|32806.5|32841|32806|32844|32809|32841|32806|4
1721640860000|2024-07-22 09:34:20|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32841|32806|3
1721640870000|2024-07-22 09:34:30|32851.5|32816.5|32841|32806|32851.5|32816.5|32841|32806|4
1721640880000|2024-07-22 09:34:40|32845.5|32810.5|32842|32807|32845.5|32810.5|32841|32806|6
1721640890000|2024-07-22 09:34:50|32841|32806|32841|32806|32844.5|32809.5|32841|32806|4
1721640900000|2024-07-22 09:35:00|32846.5|32811.5|32843.5|32808.5|32846.5|32811.5|32841|32806|6
1721640910000|2024-07-22 09:35:10|32841|32806|32846|32811|32846.5|32811.5|32841|32806|4
1721640920000|2024-07-22 09:35:20|32843|32808|32845.5|32810.5|32846|32811|32841.5|32806.5|4
1721640930000|2024-07-22 09:35:30|32840.5|32805.5|32846|32811|32846|32811|32840.5|32805.5|3
1721640940000|2024-07-22 09:35:40|32843|32808|32852.5|32817.5|32852.5|32817.5|32843|32808|4
1721640950000|2024-07-22 09:35:50|32846|32811|32843|32808|32848|32813|32843|32808|4
1721640960000|2024-07-22 09:36:00|32841.5|32806.5|32844|32809|32845|32810|32840.5|32805.5|4
1721640970000|2024-07-22 09:36:10|32840|32805|32840.5|32805.5|32844|32809|32840|32805|4
1721640980000|2024-07-22 09:36:20|32845|32810|32842.5|32807.5|32845|32810|32840.5|32805.5|4
1721640990000|2024-07-22 09:36:30|32841|32806|32843|32808|32843|32808|32840.5|32805.5|4
1721641000000|2024-07-22 09:36:40|32840|32805|32843|32808|32843|32808|32840|32805|3
1721641010000|2024-07-22 09:36:50|32841.5|32806.5|32849.5|32814.5|32849.5|32814.5|32841.5|32806.5|2
1721641020000|2024-07-22 09:37:00|32845|32810|32846.5|32811.5|32848|32813|32840.5|32805.5|6
1721641030000|2024-07-22 09:37:10|32840|32805|32843.5|32808.5|32844.5|32809.5|32840|32805|4
1721641040000|2024-07-22 09:37:20|32842|32807|32841.5|32806.5|32844.5|32809.5|32841.5|32806.5|5
1721641050000|2024-07-22 09:37:30|32841|32806|32842.5|32807.5|32842.5|32807.5|32841|32806|4
1721641060000|2024-07-22 09:37:40|32841|32806|32846|32811|32846|32811|32841|32806|2
1721641070000|2024-07-22 09:37:50|32844.5|32809.5|32842.5|32807.5|32844.5|32809.5|32842|32807|6
1721641080000|2024-07-22 09:38:00|32841.5|32806.5|32843.5|32808.5|32843.5|32808.5|32841|32806|5
1721641090000|2024-07-22 09:38:10|32851.5|32816.5|32846|32811|32851.5|32816.5|32842|32807|4
1721641100000|2024-07-22 09:38:20|32843.5|32808.5|32845.5|32810.5|32852.5|32817.5|32843.5|32808.5|5
1721641110000|2024-07-22 09:38:30|32847|32812|32842.5|32807.5|32848|32813|32841|32806|5
1721641120000|2024-07-22 09:38:40|32841|32806|32841.5|32806.5|32846|32811|32840.5|32805.5|5
1721641130000|2024-07-22 09:38:50|32841|32806|32845.5|32810.5|32845.5|32810.5|32841|32806|2
1721641140000|2024-07-22 09:39:00|32843|32808|32840.5|32805.5|32843|32808|32840.5|32805.5|5
1721641150000|2024-07-22 09:39:10|32841.5|32806.5|32841|32806|32844.5|32809.5|32841|32806|3
1721641160000|2024-07-22 09:39:20|32843|32808|32843.5|32808.5|32843.5|32808.5|32842|32807|3
1721641170000|2024-07-22 09:39:30|32841.5|32806.5|32843|32808|32850.5|32815.5|32841|32806|5
1721641180000|2024-07-22 09:39:40|32841|32806|32850.5|32815.5|32850.5|32815.5|32841|32806|4
1721641190000|2024-07-22 09:39:50|32846|32811|32843.5|32808.5|32846|32811|32842|32807|5
1721641200000|2024-07-22 09:40:00|32842|32807|32840.5|32805.5|32842.5|32807.5|32840.5|32805.5|3
1721641210000|2024-07-22 09:40:10|32842|32807|32841.5|32806.5|32842|32807|32841|32806|3
1721641220000|2024-07-22 09:40:20|32842.5|32807.5|32841.5|32806.5|32842.5|32807.5|32841.5|32806.5|2
1721641230000|2024-07-22 09:40:30|32845.5|32810.5|32844.5|32809.5|32845.5|32810.5|32839.5|32804.5|6
1721641240000|2024-07-22 09:40:40|32842|32807|32845.5|32810.5|32846.5|32811.5|32842|32807|4
1721641250000|2024-07-22 09:40:50|32843.5|32808.5|32842.5|32807.5|32846.5|32811.5|32842|32807|6
1721641260000|2024-07-22 09:41:00|32862.5|32827.5|32843.5|32808.5|32862.5|32827.5|32841|32806|7
1721641270000|2024-07-22 09:41:10|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1721641280000|2024-07-22 09:41:20|32842.5|32807.5|32850.5|32815.5|32850.5|32815.5|32842.5|32807.5|2
1721641290000|2024-07-22 09:41:30|32846|32811|32839|32804|32849.5|32814.5|32839|32804|3
1721641300000|2024-07-22 09:41:40|32843.5|32808.5|32837.5|32802.5|32847|32812|32837.5|32802.5|5
1721641310000|2024-07-22 09:41:50|32849.5|32814.5|32840.5|32805.5|32849.5|32814.5|32840.5|32805.5|4
1721641320000|2024-07-22 09:42:00|32846|32811|32845.5|32810.5|32847.5|32812.5|32837.5|32802.5|6
1721641330000|2024-07-22 09:42:10|32837.5|32802.5|32847.5|32812.5|32847.5|32812.5|32837.5|32802.5|2
1721641340000|2024-07-22 09:42:20|32842.5|32807.5|32849|32814|32849|32814|32842|32807|4
1721641350000|2024-07-22 09:42:30|32843.5|32808.5|32840.5|32805.5|32849.5|32814.5|32840.5|32805.5|3
1721641360000|2024-07-22 09:42:40|32838.5|32803.5|32842.5|32807.5|32847.5|32812.5|32838.5|32803.5|3
1721641370000|2024-07-22 09:42:50|32839|32804|32841.5|32806.5|32846.5|32811.5|32837.5|32802.5|6
1721641380000|2024-07-22 09:43:00|32840|32805|32841|32806|32847.5|32812.5|32838.5|32803.5|4
1721641390000|2024-07-22 09:43:10|32837|32802|32837.5|32802.5|32846.5|32811.5|32837|32802|3
1721641400000|2024-07-22 09:43:20|32838.5|32803.5|32838.5|32803.5|32845.5|32810.5|32838.5|32803.5|3
1721641410000|2024-07-22 09:43:30|32844.5|32809.5|32842|32807|32845.5|32810.5|32842|32807|4
1721641420000|2024-07-22 09:43:40|32839.5|32804.5|32838.5|32803.5|32846|32811|32838.5|32803.5|5
1721641430000|2024-07-22 09:43:50|32847|32812|32837.5|32802.5|32847|32812|32837.5|32802.5|3
1721641440000|2024-07-22 09:44:00|32846.5|32811.5|32837.5|32802.5|32846.5|32811.5|32837.5|32802.5|3
1721641450000|2024-07-22 09:44:10|32842.5|32807.5|32844|32809|32844|32809|32840.5|32805.5|4
1721641460000|2024-07-22 09:44:20|32840.5|32805.5|32840.5|32805.5|32844|32809|32838.5|32803.5|5
1721641470000|2024-07-22 09:44:30|32842.5|32807.5|32837.5|32802.5|32842.5|32807.5|32837.5|32802.5|3
1721641480000|2024-07-22 09:44:40|32847.5|32812.5|32841|32806|32847.5|32812.5|32837.5|32802.5|4
1721641490000|2024-07-22 09:44:50|32841.5|32806.5|32837.5|32802.5|32843|32808|32837.5|32802.5|3
1721641500000|2024-07-22 09:45:00|32842.5|32807.5|32838.5|32803.5|32843|32808|32838.5|32803.5|3
1721641510000|2024-07-22 09:45:10|32840.5|32805.5|32835.5|32800.5|32843|32808|32835.5|32800.5|5
1721641520000|2024-07-22 09:45:20|32833.5|32798.5|32838.5|32803.5|32842.5|32807.5|32832|32797|6
1721641530000|2024-07-22 09:45:30|32832|32797|32837.5|32802.5|32841.5|32806.5|32832|32797|4
1721641540000|2024-07-22 09:45:40|32835|32800|32836.5|32801.5|32840.5|32805.5|32834|32799|6
1721641550000|2024-07-22 09:45:50|32837.5|32802.5|32840.5|32805.5|32841|32806|32837|32802|4
1721641560000|2024-07-22 09:46:00|32839|32804|32840.5|32805.5|32842|32807|32839|32804|5
1721641570000|2024-07-22 09:46:10|32838.5|32803.5|32838|32803|32843|32808|32838|32803|3
1721641580000|2024-07-22 09:46:20|32838.5|32803.5|32847.5|32812.5|32847.5|32812.5|32838.5|32803.5|3
1721641590000|2024-07-22 09:46:30|32842.5|32807.5|32842.5|32807.5|32844|32809|32839|32804|5
1721641600000|2024-07-22 09:46:40|32839|32804|32844.5|32809.5|32844.5|32809.5|32839|32804|3
1721641610000|2024-07-22 09:46:50|32841.5|32806.5|32839.5|32804.5|32845|32810|32839.5|32804.5|4
1721641620000|2024-07-22 09:47:00|32839|32804|32841.5|32806.5|32843.5|32808.5|32838.5|32803.5|4
1721641630000|2024-07-22 09:47:10|32838|32803|32838|32803|32843.5|32808.5|32838|32803|4
1721641640000|2024-07-22 09:47:20|32842.5|32807.5|32838|32803|32842.5|32807.5|32838|32803|3
1721641650000|2024-07-22 09:47:30|32838.5|32803.5|32838.5|32803.5|32842.5|32807.5|32838.5|32803.5|3
1721641660000|2024-07-22 09:47:40|32842.5|32807.5|32840.5|32805.5|32842.5|32807.5|32838|32803|3
1721641670000|2024-07-22 09:47:50|32842.5|32807.5|32838.5|32803.5|32843|32808|32838.5|32803.5|3
1721641680000|2024-07-22 09:48:00|32840.5|32805.5|32840.5|32805.5|32842.5|32807.5|32839|32804|5
1721641690000|2024-07-22 09:48:10|32838.5|32803.5|32838|32803|32842.5|32807.5|32838|32803|4
1721641700000|2024-07-22 09:48:20|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|1
1721641710000|2024-07-22 09:48:30|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721641720000|2024-07-22 09:48:40|32838|32803|32839.5|32804.5|32842.5|32807.5|32838|32803|3
1721641730000|2024-07-22 09:48:50|32842.5|32807.5|32840.5|32805.5|32842.5|32807.5|32840.5|32805.5|2
1721641740000|2024-07-22 09:49:00|32838.5|32803.5|32840|32805|32843.5|32808.5|32838.5|32803.5|5
1721641750000|2024-07-22 09:49:10|32838|32803|32848|32813|32848|32813|32838|32803|4
1721641760000|2024-07-22 09:49:20|32843|32808|32840.5|32805.5|32844.5|32809.5|32840.5|32805.5|4
1721641770000|2024-07-22 09:49:30|32844.5|32809.5|32844|32809|32844.5|32809.5|32837.5|32802.5|3
1721641780000|2024-07-22 09:49:40|32837.5|32802.5|32837|32802|32848.5|32813.5|32837|32802|6
1721641790000|2024-07-22 09:49:50|32843.5|32808.5|32840|32805|32844.5|32809.5|32838|32803|5
1721641800000|2024-07-22 09:50:00|32839|32804|32839.5|32804.5|32843.5|32808.5|32837.5|32802.5|4
1721641810000|2024-07-22 09:50:10|32837.5|32802.5|32839.5|32804.5|32842.5|32807.5|32837.5|32802.5|5
1721641820000|2024-07-22 09:50:20|32842.5|32807.5|32838.5|32803.5|32843|32808|32838.5|32803.5|3
1721641830000|2024-07-22 09:50:30|32840.5|32805.5|32840.5|32805.5|32843|32808|32839|32804|4
1721641840000|2024-07-22 09:50:40|32838.5|32803.5|32839.5|32804.5|32843|32808|32838.5|32803.5|3
1721641850000|2024-07-22 09:50:50|32840.5|32805.5|32839|32804|32843|32808|32839|32804|4
1721641860000|2024-07-22 09:51:00|32838.5|32803.5|32838|32803|32843|32808|32837.5|32802.5|4
1721641870000|2024-07-22 09:51:10|32837|32802|32847.5|32812.5|32847.5|32812.5|32837|32802|4
1721641880000|2024-07-22 09:51:20|32842.5|32807.5|32840.5|32805.5|32844|32809|32839.5|32804.5|5
1721641890000|2024-07-22 09:51:30|32838.5|32803.5|32839|32804|32843|32808|32838|32803|4
1721641900000|2024-07-22 09:51:40|32843|32808|32840.5|32805.5|32843|32808|32840.5|32805.5|4
1721641910000|2024-07-22 09:51:50|32838.5|32803.5|32841|32806|32848.5|32813.5|32838.5|32803.5|4
1721641920000|2024-07-22 09:52:00|32843|32808|32841.5|32806.5|32844.5|32809.5|32838|32803|6
1721641930000|2024-07-22 09:52:10|32837.5|32802.5|32840.5|32805.5|32843.5|32808.5|32837.5|32802.5|6
1721641940000|2024-07-22 09:52:20|32844|32809|32841|32806|32844|32809|32838.5|32803.5|3
1721641950000|2024-07-22 09:52:30|32838.5|32803.5|32838|32803|32842.5|32807.5|32838|32803|3
1721641960000|2024-07-22 09:52:40|32842.5|32807.5|32838.5|32803.5|32842.5|32807.5|32838.5|32803.5|3
1721641970000|2024-07-22 09:52:50|32842.5|32807.5|32839.5|32804.5|32842.5|32807.5|32839.5|32804.5|2
1721641980000|2024-07-22 09:53:00|32842.5|32807.5|32838|32803|32842.5|32807.5|32838|32803|2
1721641990000|2024-07-22 09:53:10|32843|32808|32843|32808|32843|32808|32843|32808|1
1721642030000|2024-07-22 09:53:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721642040000|2024-07-22 09:54:00|32838.5|32803.5|32839|32804|32843|32808|32838.5|32803.5|3
1721642050000|2024-07-22 09:54:10|32840|32805|32842.5|32807.5|32842.5|32807.5|32839|32804|4
1721642060000|2024-07-22 09:54:20|32838.5|32803.5|32843.5|32808.5|32843.5|32808.5|32838.5|32803.5|4
1721642070000|2024-07-22 09:54:30|32840.5|32805.5|32841|32806|32843|32808|32839|32804|5
1721642080000|2024-07-22 09:54:40|32843.5|32808.5|32842.5|32807.5|32845|32810|32840.5|32805.5|5
1721642090000|2024-07-22 09:54:50|32840.5|32805.5|32844.5|32809.5|32844.5|32809.5|32840.5|32805.5|4
1721642100000|2024-07-22 09:55:00|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721642110000|2024-07-22 09:55:10|32840|32805|32843.5|32808.5|32843.5|32808.5|32834.5|32799.5|4
1721642120000|2024-07-22 09:55:20|32839.5|32804.5|32842|32807|32843.5|32808.5|32834|32799|5
1721642130000|2024-07-22 09:55:30|32829.5|32794.5|32834.5|32799.5|32842.5|32807.5|32829|32794|5
1721642140000|2024-07-22 09:55:40|32829|32794|32834.5|32799.5|32839.5|32804.5|32829|32794|4
1721642150000|2024-07-22 09:55:50|32841.5|32806.5|32829.5|32794.5|32841.5|32806.5|32829.5|32794.5|5
1721642160000|2024-07-22 09:56:00|32840.5|32805.5|32830.5|32795.5|32841.5|32806.5|32830.5|32795.5|4
1721642170000|2024-07-22 09:56:10|32830|32795|32833.5|32798.5|32840|32805|32828|32793|5
1721642180000|2024-07-22 09:56:20|32839|32804|32831.5|32796.5|32839|32804|32828|32793|4
1721642190000|2024-07-22 09:56:30|32829.5|32794.5|32833|32798|32838.5|32803.5|32829.5|32794.5|3
1721642200000|2024-07-22 09:56:40|32837|32802|32837.5|32802.5|32839.5|32804.5|32837|32802|5
1721642210000|2024-07-22 09:56:50|32837|32802|32841.5|32806.5|32841.5|32806.5|32837|32802|5
1721642220000|2024-07-22 09:57:00|32839|32804|32839.5|32804.5|32842|32807|32838.5|32803.5|5
1721642230000|2024-07-22 09:57:10|32838|32803|32839.5|32804.5|32851|32809|32832.5|32797.5|6
1721642240000|2024-07-22 09:57:20|32841|32806|32840|32805|32843.5|32808.5|32840|32805|4
1721642250000|2024-07-22 09:57:30|32839.5|32804.5|32844.5|32809.5|32848|32813|32839.5|32804.5|6
1721642260000|2024-07-22 09:57:40|32840|32805|32839.5|32804.5|32844.5|32809.5|32839.5|32804.5|4
1721642270000|2024-07-22 09:57:50|32839|32804|32849.5|32814.5|32849.5|32814.5|32839|32804|5
1721642280000|2024-07-22 09:58:00|32844|32809|32844.5|32809.5|32847.5|32812.5|32840|32805|6
1721642290000|2024-07-22 09:58:10|32840|32805|32839|32804|32844|32809|32839|32804|5
1721642300000|2024-07-22 09:58:20|32838.5|32803.5|32839.5|32804.5|32844|32809|32838.5|32803.5|4
1721642310000|2024-07-22 09:58:30|32843|32808|32846|32811|32846|32811|32843|32808|3
1721642320000|2024-07-22 09:58:40|32842|32807|32841|32806|32844|32809|32841|32806|3
1721642330000|2024-07-22 09:58:50|32840.5|32805.5|32841.5|32806.5|32844|32809|32839.5|32804.5|5
1721642340000|2024-07-22 09:59:00|32843|32808|32840.5|32805.5|32843|32808|32840|32805|4
1721642350000|2024-07-22 09:59:10|32840|32805|32842|32807|32843|32808|32840|32805|4
1721642360000|2024-07-22 09:59:20|32840|32805|32841|32806|32843|32808|32840|32805|5
1721642370000|2024-07-22 09:59:30|32843.5|32808.5|32841|32806|32843.5|32808.5|32840.5|32805.5|3
1721642380000|2024-07-22 09:59:40|32843.5|32808.5|32843|32808|32843.5|32808.5|32841.5|32806.5|3
1721642390000|2024-07-22 09:59:50|32841|32806|32842.5|32807.5|32843.5|32808.5|32840.5|32805.5|4
1721642400000|2024-07-22 10:00:00|32843.5|32808.5|32851.5|32816.5|32851.5|32816.5|32843.5|32808.5|2
1721642410000|2024-07-22 10:00:10|32846.5|32811.5|32841.5|32806.5|32846.5|32811.5|32841.5|32806.5|3
1721642420000|2024-07-22 10:00:20|32844.5|32809.5|32841.5|32806.5|32844.5|32809.5|32841.5|32806.5|3
1721642430000|2024-07-22 10:00:30|32851|32816|32843.5|32808.5|32851|32816|32843.5|32808.5|2
1721642440000|2024-07-22 10:00:40|32842.5|32807.5|32842.5|32807.5|32847|32812|32842.5|32807.5|4
1721642450000|2024-07-22 10:00:50|32841.5|32806.5|32843.5|32808.5|32844.5|32809.5|32841.5|32806.5|3
1721642460000|2024-07-22 10:01:00|32843|32808|32843.5|32808.5|32844.5|32809.5|32843|32808|3
1721642470000|2024-07-22 10:01:10|32846.5|32811.5|32843.5|32808.5|32846.5|32811.5|32843.5|32808.5|3
1721642480000|2024-07-22 10:01:20|32842.5|32807.5|32843|32808|32844.5|32809.5|32842.5|32807.5|4
1721642490000|2024-07-22 10:01:30|32851|32816|32846.5|32811.5|32851|32816|32842.5|32807.5|4
1721642500000|2024-07-22 10:01:40|32843.5|32808.5|32851|32816|32851|32816|32843.5|32808.5|4
1721642510000|2024-07-22 10:01:50|32844|32809|32846|32811|32846.5|32811.5|32841|32806|6
1721642520000|2024-07-22 10:02:00|32850|32815|32849.5|32814.5|32850|32815|32844.5|32809.5|5
1721642530000|2024-07-22 10:02:10|32844|32809|32848.5|32813.5|32848.5|32813.5|32844|32809|4
1721642540000|2024-07-22 10:02:20|32841.5|32806.5|32843|32808|32850.5|32815.5|32841.5|32806.5|6
1721642550000|2024-07-22 10:02:30|32843.5|32808.5|32844|32809|32846.5|32811.5|32840.5|32805.5|5
1721642560000|2024-07-22 10:02:40|32839.5|32804.5|32842.5|32807.5|32848|32813|32839.5|32804.5|4
1721642570000|2024-07-22 10:02:50|32841.5|32806.5|32842.5|32807.5|32849.5|32814.5|32841.5|32806.5|5
1721642580000|2024-07-22 10:03:00|32843.5|32808.5|32842|32807|32845.5|32810.5|32841.5|32806.5|5
1721642590000|2024-07-22 10:03:10|32839.5|32804.5|32841|32806|32844.5|32809.5|32837.5|32802.5|5
1721642600000|2024-07-22 10:03:20|32837|32802|32841|32806|32843.5|32808.5|32837|32802|5
1721642610000|2024-07-22 10:03:30|32842.5|32807.5|32838.5|32803.5|32842.5|32807.5|32838.5|32803.5|3
1721642620000|2024-07-22 10:03:40|32846|32811|32842.5|32807.5|32846|32811|32839|32804|4
1721642630000|2024-07-22 10:03:50|32842|32807|32848.5|32813.5|32848.5|32813.5|32838|32803|5
1721642640000|2024-07-22 10:04:00|32842|32807|32838|32803|32847.5|32812.5|32838|32803|5
1721642650000|2024-07-22 10:04:10|32837|32802|32839.5|32804.5|32846|32811|32837|32802|4
1721642660000|2024-07-22 10:04:20|32845|32810|32843|32808|32845|32810|32843|32808|2
1721642670000|2024-07-22 10:04:30|32840.5|32805.5|32841|32806|32847|32812|32839|32804|5
1721642680000|2024-07-22 10:04:40|32838|32803|32838.5|32803.5|32846|32811|32838|32803|4
1721642690000|2024-07-22 10:04:50|32843|32808|32840.5|32805.5|32845.5|32810.5|32839.5|32804.5|5
1721642700000|2024-07-22 10:05:00|32838.5|32803.5|32846|32811|32848.5|32813.5|32838.5|32803.5|6
1721642710000|2024-07-22 10:05:10|32843|32808|32842|32807|32849.5|32814.5|32841|32806|5
1721642720000|2024-07-22 10:05:20|32840|32805|32844|32809|32847|32812|32840|32805|3
1721642730000|2024-07-22 10:05:30|32842.5|32807.5|32840.5|32805.5|32848|32813|32840|32805|7
1721642740000|2024-07-22 10:05:40|32844|32809|32841|32806|32847|32812|32841|32806|3
1721642750000|2024-07-22 10:05:50|32840|32805|32839|32804|32847|32812|32839|32804|4
1721642760000|2024-07-22 10:06:00|32847.5|32812.5|32841|32806|32847.5|32812.5|32841|32806|5
1721642770000|2024-07-22 10:06:10|32840|32805|32851.5|32816.5|32851.5|32816.5|32838.5|32803.5|5
1721642780000|2024-07-22 10:06:20|32838|32803|32843.5|32808.5|32848.5|32813.5|32838|32803|3
1721642790000|2024-07-22 10:06:30|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|1
1721642800000|2024-07-22 10:06:40|32860|32825|32851|32816|32860|32825|32838.5|32803.5|5
1721642810000|2024-07-22 10:06:50|32851.5|32816.5|32848|32813|32851.5|32816.5|32841.5|32806.5|5
1721642820000|2024-07-22 10:07:00|32842.5|32807.5|32844.5|32809.5|32849.5|32814.5|32842.5|32807.5|4
1721642830000|2024-07-22 10:07:10|32849.5|32814.5|32839.5|32804.5|32849.5|32814.5|32839.5|32804.5|3
1721642840000|2024-07-22 10:07:20|32844|32809|32843|32808|32848.5|32813.5|32838.5|32803.5|4
1721642850000|2024-07-22 10:07:30|32839.5|32804.5|32838.5|32803.5|32847.5|32812.5|32838.5|32803.5|4
1721642860000|2024-07-22 10:07:40|32848|32813|32843.5|32808.5|32848|32813|32843.5|32808.5|3
1721642870000|2024-07-22 10:07:50|32845|32810|32842.5|32807.5|32850|32815|32840.5|32805.5|6
1721642880000|2024-07-22 10:08:00|32838.5|32803.5|32839.5|32804.5|32849.5|32814.5|32838.5|32803.5|4
1721642890000|2024-07-22 10:08:10|32848|32813|32844|32809|32848|32813|32844|32809|3
1721642900000|2024-07-22 10:08:20|32840.5|32805.5|32840.5|32805.5|32847|32812|32839.5|32804.5|5
1721642910000|2024-07-22 10:08:30|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721642930000|2024-07-22 10:08:50|32849|32814|32848.5|32813.5|32849|32814|32839.5|32804.5|5
1721642940000|2024-07-22 10:09:00|32843.5|32808.5|32841.5|32806.5|32850|32815|32841.5|32806.5|3
1721642950000|2024-07-22 10:09:10|32843.5|32808.5|32844|32809|32850|32815|32840.5|32805.5|6
1721642960000|2024-07-22 10:09:20|32845|32810|32841.5|32806.5|32849.5|32814.5|32841.5|32806.5|3
1721642970000|2024-07-22 10:09:30|32839.5|32804.5|32844|32809|32847.5|32812.5|32839.5|32804.5|4
1721642980000|2024-07-22 10:09:40|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1721642990000|2024-07-22 10:09:50|32840.5|32805.5|32843|32808|32843|32808|32840.5|32805.5|2
1721643000000|2024-07-22 10:10:00|32848.5|32813.5|32844|32809|32848.5|32813.5|32840.5|32805.5|4
1721643010000|2024-07-22 10:10:10|32846.5|32811.5|32845.5|32810.5|32846.5|32811.5|32839.5|32804.5|4
1721643020000|2024-07-22 10:10:20|32845|32810|32843.5|32808.5|32848.5|32813.5|32843.5|32808.5|4
1721643030000|2024-07-22 10:10:30|32848.5|32813.5|32839.5|32804.5|32848.5|32813.5|32839.5|32804.5|7
1721643040000|2024-07-22 10:10:40|32849|32814|32847.5|32812.5|32849|32814|32843.5|32808.5|4
1721643050000|2024-07-22 10:10:50|32841.5|32806.5|32848.5|32813.5|32852|32817|32841.5|32806.5|5
1721643060000|2024-07-22 10:11:00|32845.5|32810.5|32846.5|32811.5|32852.5|32817.5|32841|32806|6
1721643070000|2024-07-22 10:11:10|32851|32816|32849|32814|32854.5|32819.5|32844|32809|5
1721643080000|2024-07-22 10:11:20|32841|32806|32852.5|32817.5|32852.5|32817.5|32841|32806|4
1721643090000|2024-07-22 10:11:30|32847.5|32812.5|32850.5|32815.5|32852|32817|32845.5|32810.5|4
1721643100000|2024-07-22 10:11:40|32844.5|32809.5|32846.5|32811.5|32850.5|32815.5|32844.5|32809.5|5
1721643110000|2024-07-22 10:11:50|32844|32809|32844.5|32809.5|32849.5|32814.5|32844|32809|3
1721643120000|2024-07-22 10:12:00|32847.5|32812.5|32846.5|32811.5|32849.5|32814.5|32842.5|32807.5|5
1721643130000|2024-07-22 10:12:10|32852|32817|32846.5|32811.5|32852|32817|32846.5|32811.5|3
1721643140000|2024-07-22 10:12:20|32843.5|32808.5|32843|32808|32850.5|32815.5|32843|32808|5
1721643150000|2024-07-22 10:12:30|32842.5|32807.5|32845.5|32810.5|32849|32814|32842|32807|5
1721643160000|2024-07-22 10:12:40|32845|32810|32851.5|32816.5|32851.5|32816.5|32845|32810|3
1721643170000|2024-07-22 10:12:50|32849.5|32814.5|32860|32825|32860|32825|32849.5|32814.5|5
1721643180000|2024-07-22 10:13:00|32852.5|32817.5|32854.5|32819.5|32858|32823|32850.5|32815.5|6
1721643190000|2024-07-22 10:13:10|32860|32825|32858|32823|32860|32825|32853.5|32818.5|4
1721643200000|2024-07-22 10:13:20|32850.5|32815.5|32853|32818|32857.5|32822.5|32849.5|32814.5|6
1721643210000|2024-07-22 10:13:30|32848.5|32813.5|32848.5|32813.5|32855.5|32820.5|32848|32813|5
1721643220000|2024-07-22 10:13:40|32852.5|32817.5|32852.5|32817.5|32852.5|32817.5|32851|32816|3
1721643230000|2024-07-22 10:13:50|32853.5|32818.5|32849|32814|32853.5|32818.5|32849|32814|3
1721643240000|2024-07-22 10:14:00|32859|32824|32856.5|32821.5|32859|32824|32853.5|32818.5|3
1721643250000|2024-07-22 10:14:10|32861|32826|32853.5|32818.5|32861|32826|32853.5|32818.5|3
1721643260000|2024-07-22 10:14:20|32849.5|32814.5|32848.5|32813.5|32856.5|32821.5|32848.5|32813.5|4
1721643270000|2024-07-22 10:14:30|32854.5|32819.5|32849.5|32814.5|32854.5|32819.5|32847.5|32812.5|3
1721643280000|2024-07-22 10:14:40|32853.5|32818.5|32850|32815|32853.5|32818.5|32850|32815|2
1721643290000|2024-07-22 10:14:50|32847.5|32812.5|32852.5|32817.5|32852.5|32817.5|32847.5|32812.5|2
1721643300000|2024-07-22 10:15:00|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1721643320000|2024-07-22 10:15:20|32853|32818|32852|32817|32853|32818|32852|32817|2
1721643330000|2024-07-22 10:15:30|32850.5|32815.5|32850.5|32815.5|32853.5|32818.5|32848.5|32813.5|4
1721643340000|2024-07-22 10:15:40|32851|32816|32850.5|32815.5|32858|32823|32850.5|32815.5|5
1721643350000|2024-07-22 10:15:50|32851.5|32816.5|32858.5|32823.5|32858.5|32823.5|32851.5|32816.5|4
1721643360000|2024-07-22 10:16:00|32856.5|32821.5|32853|32818|32857.5|32822.5|32852.5|32817.5|6
1721643370000|2024-07-22 10:16:10|32862.5|32827.5|32849.5|32814.5|32862.5|32827.5|32849.5|32814.5|4
1721643380000|2024-07-22 10:16:20|32854.5|32819.5|32851.5|32816.5|32856.5|32821.5|32849.5|32814.5|6
1721643390000|2024-07-22 10:16:30|32847.5|32812.5|32857|32822|32857|32822|32847.5|32812.5|3
1721643400000|2024-07-22 10:16:40|32846.5|32811.5|32850.5|32815.5|32855|32820|32846.5|32811.5|4
1721643410000|2024-07-22 10:16:50|32856.5|32821.5|32851.5|32816.5|32858|32823|32851.5|32816.5|4
1721643420000|2024-07-22 10:17:00|32854.5|32819.5|32851.5|32816.5|32857.5|32822.5|32848.5|32813.5|6
1721643430000|2024-07-22 10:17:10|32857.5|32822.5|32855.5|32820.5|32857.5|32822.5|32854.5|32819.5|5
1721643440000|2024-07-22 10:17:20|32852.5|32817.5|32860|32825|32860|32825|32850.5|32815.5|5
1721643450000|2024-07-22 10:17:30|32853.5|32818.5|32862.5|32827.5|32862.5|32827.5|32853.5|32818.5|4
1721643460000|2024-07-22 10:17:40|32849.5|32814.5|32852.5|32817.5|32861.5|32826.5|32847.5|32812.5|6
1721643470000|2024-07-22 10:17:50|32858.5|32823.5|32855|32820|32860|32825|32852.5|32817.5|6
1721643480000|2024-07-22 10:18:00|32849.5|32814.5|32855.5|32820.5|32856.5|32821.5|32847.5|32812.5|5
1721643490000|2024-07-22 10:18:10|32850.5|32815.5|32857.5|32822.5|32857.5|32822.5|32850.5|32815.5|4
1721643500000|2024-07-22 10:18:20|32859|32824|32854.5|32819.5|32859|32824|32851.5|32816.5|5
1721643510000|2024-07-22 10:18:30|32849.5|32814.5|32856|32821|32856.5|32821.5|32849.5|32814.5|5
1721643520000|2024-07-22 10:18:40|32849.5|32814.5|32859|32824|32859|32824|32849.5|32814.5|4
1721643530000|2024-07-22 10:18:50|32847.5|32812.5|32851.5|32816.5|32857|32822|32846.5|32811.5|5
1721643540000|2024-07-22 10:19:00|32852|32817|32855|32820|32855|32820|32852|32817|3
1721643550000|2024-07-22 10:19:10|32849.5|32814.5|32848.5|32813.5|32852.5|32817.5|32848.5|32813.5|3
1721643560000|2024-07-22 10:19:20|32847.5|32812.5|32846.5|32811.5|32853.5|32818.5|32846.5|32811.5|3
1721643570000|2024-07-22 10:19:30|32851.5|32816.5|32858.5|32823.5|32858.5|32823.5|32850.5|32815.5|4
1721643580000|2024-07-22 10:19:40|32853.5|32818.5|32851.5|32816.5|32855.5|32820.5|32850.5|32815.5|6
1721643590000|2024-07-22 10:19:50|32848.5|32813.5|32858|32823|32858|32823|32848.5|32813.5|5
1721643600000|2024-07-22 10:20:00|32852.5|32817.5|32850.5|32815.5|32859.5|32824.5|32850.5|32815.5|5
1721643610000|2024-07-22 10:20:10|32848.5|32813.5|32852.5|32817.5|32856.5|32821.5|32848.5|32813.5|4
1721643620000|2024-07-22 10:20:20|32854.5|32819.5|32847.5|32812.5|32854.5|32819.5|32847.5|32812.5|2
1721643630000|2024-07-22 10:20:30|32854.5|32819.5|32853.5|32818.5|32855|32820|32853|32818|4
1721643640000|2024-07-22 10:20:40|32850.5|32815.5|32856|32821|32859.5|32824.5|32850.5|32815.5|5
1721643650000|2024-07-22 10:20:50|32853.5|32818.5|32850.5|32815.5|32858|32823|32850.5|32815.5|5
1721643660000|2024-07-22 10:21:00|32848.5|32813.5|32854|32819|32856|32821|32848.5|32813.5|3
1721643670000|2024-07-22 10:21:10|32847.5|32812.5|32851.5|32816.5|32854.5|32819.5|32847.5|32812.5|3
1721643680000|2024-07-22 10:21:20|32853.5|32818.5|32853.5|32818.5|32853.5|32818.5|32853.5|32818.5|1
1721643690000|2024-07-22 10:21:30|32847.5|32812.5|32851|32816|32851|32816|32847.5|32812.5|2
1721643700000|2024-07-22 10:21:40|32856.5|32821.5|32848.5|32813.5|32856.5|32821.5|32848.5|32813.5|4
1721643710000|2024-07-22 10:21:50|32853.5|32818.5|32852.5|32817.5|32853.5|32818.5|32852.5|32817.5|2
1721643720000|2024-07-22 10:22:00|32851|32816|32852.5|32817.5|32852.5|32817.5|32851|32816|2
1721643730000|2024-07-22 10:22:10|32847.5|32812.5|32846.5|32811.5|32852.5|32817.5|32846.5|32811.5|5
1721643740000|2024-07-22 10:22:20|32852.5|32817.5|32846|32811|32852.5|32817.5|32846|32811|4
1721643750000|2024-07-22 10:22:30|32851.5|32816.5|32849.5|32814.5|32855.5|32820.5|32849.5|32814.5|4
1721643760000|2024-07-22 10:22:40|32848|32813|32856|32821|32857|32822|32848|32813|4
1721643770000|2024-07-22 10:22:50|32852.5|32817.5|32855|32820|32856.5|32821.5|32849.5|32814.5|5
1721643780000|2024-07-22 10:23:00|32858.5|32823.5|32858|32823|32860.5|32825.5|32853|32818|5
1721643790000|2024-07-22 10:23:10|32850.5|32815.5|32855.5|32820.5|32856|32821|32848.5|32813.5|5
1721643800000|2024-07-22 10:23:20|32859|32824|32858.5|32823.5|32861|32826|32852.5|32817.5|5
1721643810000|2024-07-22 10:23:30|32849.5|32814.5|32855|32820|32857|32822|32849.5|32814.5|5
1721643820000|2024-07-22 10:23:40|32847|32812|32851.5|32816.5|32855.5|32820.5|32847|32812|4
1721643830000|2024-07-22 10:23:50|32857|32822|32852.5|32817.5|32857|32822|32851|32816|4
1721643840000|2024-07-22 10:24:00|32850.5|32815.5|32855|32820|32858|32823|32849.5|32814.5|5
1721643850000|2024-07-22 10:24:10|32852.5|32817.5|32853.5|32818.5|32856|32821|32850.5|32815.5|5
1721643860000|2024-07-22 10:24:20|32848.5|32813.5|32852|32817|32854.5|32819.5|32847|32812|4
1721643870000|2024-07-22 10:24:30|32845.5|32810.5|32857.5|32822.5|32857.5|32822.5|32845.5|32810.5|5
1721643880000|2024-07-22 10:24:40|32848.5|32813.5|32851|32816|32855.5|32820.5|32846.5|32811.5|6
1721643890000|2024-07-22 10:24:50|32844.5|32809.5|32852.5|32817.5|32857.5|32822.5|32843.5|32808.5|6
1721643900000|2024-07-22 10:25:00|32853|32818|32850|32815|32853|32818|32850|32815|4
1721643910000|2024-07-22 10:25:10|32847.5|32812.5|32856|32821|32856|32821|32847.5|32812.5|4
1721643920000|2024-07-22 10:25:20|32850.5|32815.5|32848|32813|32854|32819|32848|32813|4
1721643930000|2024-07-22 10:25:30|32851|32816|32852|32817|32858.5|32823.5|32851|32816|5
1721643940000|2024-07-22 10:25:40|32849.5|32814.5|32858|32823|32858|32823|32849.5|32814.5|5
1721643950000|2024-07-22 10:25:50|32852.5|32817.5|32850.5|32815.5|32856|32821|32849.5|32814.5|4
1721643960000|2024-07-22 10:26:00|32853|32818|32852.5|32817.5|32859.5|32824.5|32852.5|32817.5|5
1721643970000|2024-07-22 10:26:10|32858|32823|32848|32813|32858|32823|32848|32813|5
1721643980000|2024-07-22 10:26:20|32848.5|32813.5|32851.5|32816.5|32857|32822|32847.5|32812.5|5
1721643990000|2024-07-22 10:26:30|32852|32817|32851.5|32816.5|32858.5|32823.5|32849|32814|6
1721644000000|2024-07-22 10:26:40|32848|32813|32852|32817|32855|32820|32848|32813|4
1721644010000|2024-07-22 10:26:50|32850.5|32815.5|32860|32825|32860|32825|32849|32814|7
1721644020000|2024-07-22 10:27:00|32851.5|32816.5|32861|32826|32861|32826|32851.5|32816.5|6
1721644030000|2024-07-22 10:27:10|32852.5|32817.5|32850|32815|32859|32824|32850|32815|4
1721644040000|2024-07-22 10:27:20|32853|32818|32848.5|32813.5|32855|32820|32847.5|32812.5|6
1721644050000|2024-07-22 10:27:30|32852|32817|32854|32819|32854|32819|32847|32812|4
1721644060000|2024-07-22 10:27:40|32850.5|32815.5|32847.5|32812.5|32852.5|32817.5|32847.5|32812.5|3
1721644070000|2024-07-22 10:27:50|32856|32821|32851.5|32816.5|32856|32821|32848.5|32813.5|3
1721644080000|2024-07-22 10:28:00|32855|32820|32852.5|32817.5|32855|32820|32849.5|32814.5|5
1721644090000|2024-07-22 10:28:10|32858|32823|32860|32825|32860|32825|32852.5|32817.5|3
1721644100000|2024-07-22 10:28:20|32852.5|32817.5|32855.5|32820.5|32856|32821|32849.5|32814.5|6
1721644110000|2024-07-22 10:28:30|32858|32823|32859|32824|32859|32824|32851.5|32816.5|5
1721644120000|2024-07-22 10:28:40|32858|32823|32852.5|32817.5|32859|32824|32852.5|32817.5|6
1721644130000|2024-07-22 10:28:50|32849.5|32814.5|32861.5|32826.5|32861.5|32826.5|32849.5|32814.5|5
1721644140000|2024-07-22 10:29:00|32855.5|32820.5|32856|32821|32856|32821|32853.5|32818.5|3
1721644150000|2024-07-22 10:29:10|32849.5|32814.5|32849.5|32814.5|32854.5|32819.5|32847|32812|4
1721644160000|2024-07-22 10:29:20|32851|32816|32857|32822|32857|32822|32851|32816|3
1721644170000|2024-07-22 10:29:30|32851.5|32816.5|32855|32820|32859.5|32824.5|32851.5|32816.5|4
1721644180000|2024-07-22 10:29:40|32849|32814|32849.5|32814.5|32854|32819|32848|32813|6
1721644190000|2024-07-22 10:29:50|32847|32812|32849.5|32814.5|32851|32816|32847|32812|3
1721644200000|2024-07-22 10:30:00|32850.5|32815.5|32857.5|32822.5|32857.5|32822.5|32847.5|32812.5|4
1721644210000|2024-07-22 10:30:10|32851.5|32816.5|32856.5|32821.5|32856.5|32821.5|32848.5|32813.5|4
1721644220000|2024-07-22 10:30:20|32850.5|32815.5|32860.5|32825.5|32860.5|32825.5|32850.5|32815.5|3
1721644230000|2024-07-22 10:30:30|32847.5|32812.5|32858.5|32823.5|32858.5|32823.5|32846.5|32811.5|5
1721644240000|2024-07-22 10:30:40|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1721644250000|2024-07-22 10:30:50|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|1
1721644260000|2024-07-22 10:31:00|32851.5|32816.5|32847.5|32812.5|32851.5|32816.5|32847.5|32812.5|3
1721644270000|2024-07-22 10:31:10|32849.5|32814.5|32851.5|32816.5|32851.5|32816.5|32849.5|32814.5|2
1721644280000|2024-07-22 10:31:20|32848.5|32813.5|32847.5|32812.5|32854|32819|32847.5|32812.5|5
1721644290000|2024-07-22 10:31:30|32857|32822|32854.5|32819.5|32859.5|32824.5|32849.5|32814.5|6
1721644300000|2024-07-22 10:31:40|32853.5|32818.5|32852.5|32817.5|32853.5|32818.5|32852.5|32817.5|2
1721644310000|2024-07-22 10:31:50|32849.5|32814.5|32853.5|32818.5|32854|32819|32848.5|32813.5|6
1721644320000|2024-07-22 10:32:00|32858|32823|32853.5|32818.5|32858|32823|32849.5|32814.5|4
1721644330000|2024-07-22 10:32:10|32851|32816|32853|32818|32859|32824|32851|32816|6
1721644340000|2024-07-22 10:32:20|32855.5|32820.5|32861.5|32826.5|32862.5|32827.5|32849.5|32814.5|5
1721644350000|2024-07-22 10:32:30|32855.5|32820.5|32860|32825|32860|32825|32854|32819|3
1721644360000|2024-07-22 10:32:40|32856.5|32821.5|32855|32820|32856.5|32821.5|32847.5|32812.5|5
1721644370000|2024-07-22 10:32:50|32860|32825|32853.5|32818.5|32860|32825|32847.5|32812.5|5
1721644380000|2024-07-22 10:33:00|32850.5|32815.5|32842.5|32807.5|32850.5|32815.5|32837.5|32802.5|3
1721644390000|2024-07-22 10:33:10|32853.5|32818.5|32855|32820|32855|32820|32848.5|32813.5|3
1721644400000|2024-07-22 10:33:20|32853.5|32818.5|32852|32817|32853.5|32818.5|32852|32817|2
1721644410000|2024-07-22 10:33:30|32852.5|32817.5|32855|32820|32855|32820|32850.5|32815.5|3
1721644420000|2024-07-22 10:33:40|32849.5|32814.5|32848.5|32813.5|32854.5|32819.5|32848.5|32813.5|5
1721644430000|2024-07-22 10:33:50|32852.5|32817.5|32855|32820|32861|32826|32850.5|32815.5|6
1721644440000|2024-07-22 10:34:00|32858.5|32823.5|32848.5|32813.5|32858.5|32823.5|32848.5|32813.5|3
1721644450000|2024-07-22 10:34:10|32854|32819|32853.5|32818.5|32854.5|32819.5|32847.5|32812.5|5
1721644460000|2024-07-22 10:34:20|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|1
1721644470000|2024-07-22 10:34:30|32857.5|32822.5|32849.5|32814.5|32857.5|32822.5|32849.5|32814.5|3
1721644480000|2024-07-22 10:34:40|32857|32822|32847.5|32812.5|32857|32822|32847.5|32812.5|4
1721644490000|2024-07-22 10:34:50|32854.5|32819.5|32852.5|32817.5|32854.5|32819.5|32846.5|32811.5|3
1721644500000|2024-07-22 10:35:00|32849.5|32814.5|32857|32822|32857|32822|32849.5|32814.5|4
1721644510000|2024-07-22 10:35:10|32846.5|32811.5|32852|32817|32856.5|32821.5|32846.5|32811.5|5
1721644520000|2024-07-22 10:35:20|32852.5|32817.5|32858.5|32823.5|32858.5|32823.5|32852.5|32817.5|3
1721644530000|2024-07-22 10:35:30|32851.5|32816.5|32855.5|32820.5|32860.5|32825.5|32851.5|32816.5|5
1721644540000|2024-07-22 10:35:40|32849.5|32814.5|32854|32819|32858.5|32823.5|32847.5|32812.5|6
1721644550000|2024-07-22 10:35:50|32853.5|32818.5|32846.5|32811.5|32857|32822|32846.5|32811.5|6
1721644560000|2024-07-22 10:36:00|32852.5|32817.5|32851.5|32816.5|32852.5|32817.5|32851.5|32816.5|2
1721644570000|2024-07-22 10:36:10|32854.5|32819.5|32854.5|32819.5|32855|32820|32847.5|32812.5|7
1721644580000|2024-07-22 10:36:20|32856.5|32821.5|32851.5|32816.5|32856.5|32821.5|32851.5|32816.5|4
1721644590000|2024-07-22 10:36:30|32848.5|32813.5|32855|32820|32858|32823|32848.5|32813.5|5
1721644600000|2024-07-22 10:36:40|32852.5|32817.5|32849.5|32814.5|32857|32822|32849.5|32814.5|5
1721644610000|2024-07-22 10:36:50|32847.5|32812.5|32852.5|32817.5|32855.5|32820.5|32847.5|32812.5|4
1721644620000|2024-07-22 10:37:00|32846.5|32811.5|32853|32818|32856|32821|32846.5|32811.5|6
1721644630000|2024-07-22 10:37:10|32852|32817|32848.5|32813.5|32854.5|32819.5|32848.5|32813.5|3
1721644640000|2024-07-22 10:37:20|32847|32812|32846.5|32811.5|32853.5|32818.5|32846.5|32811.5|3
1721644650000|2024-07-22 10:37:30|32846|32811|32851|32816|32853|32818|32846|32811|4
1721644660000|2024-07-22 10:37:40|32855|32820|32850|32815|32855.5|32820.5|32850|32815|5
1721644670000|2024-07-22 10:37:50|32848|32813|32847.5|32812.5|32855.5|32820.5|32847|32812|5
1721644680000|2024-07-22 10:38:00|32846|32811|32854.5|32819.5|32854.5|32819.5|32846|32811|3
1721644690000|2024-07-22 10:38:10|32858|32823|32847.5|32812.5|32858|32823|32847.5|32812.5|4
1721644700000|2024-07-22 10:38:20|32852.5|32817.5|32854|32819|32854|32819|32852.5|32817.5|2
1721644710000|2024-07-22 10:38:30|32848|32813|32848.5|32813.5|32852.5|32817.5|32847|32812|4
1721644720000|2024-07-22 10:38:40|32856|32821|32851|32816|32856.5|32821.5|32851|32816|4
1721644730000|2024-07-22 10:38:50|32855|32820|32847|32812|32855|32820|32847|32812|4
1721644740000|2024-07-22 10:39:00|32857.5|32822.5|32849|32814|32857.5|32822.5|32849|32814|3
1721644750000|2024-07-22 10:39:10|32854|32819|32846|32811|32854|32819|32846|32811|3
1721644760000|2024-07-22 10:39:20|32852|32817|32851|32816|32853|32818|32851|32816|3
1721644770000|2024-07-22 10:39:30|32846.5|32811.5|32855|32820|32855|32820|32846.5|32811.5|3
1721644780000|2024-07-22 10:39:40|32858.5|32823.5|32850.5|32815.5|32858.5|32823.5|32848|32813|6
1721644790000|2024-07-22 10:39:50|32853.5|32818.5|32852.5|32817.5|32853.5|32818.5|32851.5|32816.5|3
1721644800000|2024-07-22 10:40:00|32849.5|32814.5|32849.5|32814.5|32855.5|32820.5|32849.5|32814.5|5
1721644810000|2024-07-22 10:40:10|32858|32823|32857.5|32822.5|32858|32823|32849.5|32814.5|5
1721644820000|2024-07-22 10:40:20|32857|32822|32862|32827|32862|32827|32847.5|32812.5|5
1721644830000|2024-07-22 10:40:30|32850.5|32815.5|32859|32824|32859|32824|32850.5|32815.5|5
1721644840000|2024-07-22 10:40:40|32860.5|32825.5|32849.5|32814.5|32860.5|32825.5|32849.5|32814.5|3
1721644850000|2024-07-22 10:40:50|32856.5|32821.5|32847.5|32812.5|32856.5|32821.5|32847.5|32812.5|3
1721644860000|2024-07-22 10:41:00|32846.5|32811.5|32857|32822|32857|32822|32846.5|32811.5|5
1721644870000|2024-07-22 10:41:10|32856.5|32821.5|32856.5|32821.5|32859|32824|32848.5|32813.5|4
1721644880000|2024-07-22 10:41:20|32856|32821|32852.5|32817.5|32856|32821|32847.5|32812.5|4
1721644890000|2024-07-22 10:41:30|32846.5|32811.5|32856|32821|32856|32821|32846.5|32811.5|3
1721644900000|2024-07-22 10:41:40|32849.5|32814.5|32847.5|32812.5|32857|32822|32847.5|32812.5|3
1721644910000|2024-07-22 10:41:50|32856.5|32821.5|32848|32813|32857.5|32822.5|32848|32813|5
1721644920000|2024-07-22 10:42:00|32860|32825|32853|32818|32864|32829|32849.5|32814.5|5
1721644930000|2024-07-22 10:42:10|32849.5|32814.5|32850|32815|32853|32818|32849|32814|4
1721644940000|2024-07-22 10:42:20|32848.5|32813.5|32848.5|32813.5|32852|32817|32846.5|32811.5|5
1721644950000|2024-07-22 10:42:30|32847.5|32812.5|32855.5|32820.5|32855.5|32820.5|32847.5|32812.5|3
1721644960000|2024-07-22 10:42:40|32849.5|32814.5|32847.5|32812.5|32854|32819|32847.5|32812.5|4
1721644970000|2024-07-22 10:42:50|32846.5|32811.5|32852|32817|32852|32817|32846.5|32811.5|2
1721644980000|2024-07-22 10:43:00|32847.5|32812.5|32852|32817|32852|32817|32847.5|32812.5|3
1721644990000|2024-07-22 10:43:10|32850.5|32815.5|32851.5|32816.5|32852|32817|32847.5|32812.5|4
1721645000000|2024-07-22 10:43:20|32848.5|32813.5|32853|32818|32853|32818|32847.5|32812.5|3
1721645010000|2024-07-22 10:43:30|32851.5|32816.5|32855.5|32820.5|32857.5|32822.5|32848.5|32813.5|4
1721645020000|2024-07-22 10:43:40|32849|32814|32854|32819|32857.5|32822.5|32846.5|32811.5|5
1721645030000|2024-07-22 10:43:50|32849.5|32814.5|32850.5|32815.5|32853|32818|32846|32811|4
1721645040000|2024-07-22 10:44:00|32847.5|32812.5|32859|32824|32859|32824|32847.5|32812.5|3
1721645050000|2024-07-22 10:44:10|32849|32814|32847|32812|32854.5|32819.5|32847|32812|4
1721645060000|2024-07-22 10:44:20|32859|32824|32857.5|32822.5|32859.5|32824.5|32849|32814|6
1721645070000|2024-07-22 10:44:30|32861.5|32826.5|32852.5|32817.5|32861.5|32826.5|32851|32816|3
1721645080000|2024-07-22 10:44:40|32855.5|32820.5|32863.5|32828.5|32863.5|32828.5|32849|32814|6
1721645090000|2024-07-22 10:44:50|32852|32817|32855|32820|32858.5|32823.5|32849|32814|6
1721645100000|2024-07-22 10:45:00|32861|32826|32854.5|32819.5|32861|32826|32850|32815|4
1721645110000|2024-07-22 10:45:10|32849|32814|32847|32812|32857|32822|32847|32812|6
1721645120000|2024-07-22 10:45:20|32846|32811|32849.5|32814.5|32852|32817|32846|32811|4
1721645130000|2024-07-22 10:45:30|32848|32813|32855.5|32820.5|32855.5|32820.5|32848|32813|3
1721645140000|2024-07-22 10:45:40|32849|32814|32853|32818|32853|32818|32847|32812|4
1721645150000|2024-07-22 10:45:50|32846|32811|32857|32822|32857|32822|32846|32811|5
1721645160000|2024-07-22 10:46:00|32857.5|32822.5|32852|32817|32857.5|32822.5|32849|32814|4
1721645170000|2024-07-22 10:46:10|32858.5|32823.5|32852.5|32817.5|32858.5|32823.5|32846|32811|6
1721645180000|2024-07-22 10:46:20|32848|32813|32852|32817|32852|32817|32848|32813|2
1721645190000|2024-07-22 10:46:30|32861.5|32826.5|32853|32818|32861.5|32826.5|32847|32812|5
1721645200000|2024-07-22 10:46:40|32846.5|32811.5|32850.5|32815.5|32852.5|32817.5|32846|32811|5
1721645210000|2024-07-22 10:46:50|32857|32822|32851.5|32816.5|32860.5|32825.5|32848|32813|4
1721645220000|2024-07-22 10:47:00|32858|32823|32860|32825|32860|32825|32850|32815|4
1721645230000|2024-07-22 10:47:10|32857.5|32822.5|32849|32814|32857.5|32822.5|32849|32814|4
1721645240000|2024-07-22 10:47:20|32853.5|32818.5|32854|32819|32858|32823|32847|32812|6
1721645250000|2024-07-22 10:47:30|32845.5|32810.5|32854|32819|32854|32819|32845.5|32810.5|4
1721645260000|2024-07-22 10:47:40|32846.5|32811.5|32851.5|32816.5|32851.5|32816.5|32846.5|32811.5|3
1721645270000|2024-07-22 10:47:50|32849.5|32814.5|32854|32819|32854|32819|32847.5|32812.5|4
1721645280000|2024-07-22 10:48:00|32853|32818|32846.5|32811.5|32853|32818|32846.5|32811.5|4
1721645290000|2024-07-22 10:48:10|32847.5|32812.5|32846|32811|32854.5|32819.5|32846|32811|3
1721645300000|2024-07-22 10:48:20|32845.5|32810.5|32845|32810|32848.5|32813.5|32845|32810|3
1721645310000|2024-07-22 10:48:30|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|1
1721645320000|2024-07-22 10:48:40|32850.5|32815.5|32848.5|32813.5|32850.5|32815.5|32848.5|32813.5|2
1721645330000|2024-07-22 10:48:50|32856|32821|32850.5|32815.5|32856|32821|32847.5|32812.5|3
1721645340000|2024-07-22 10:49:00|32848|32813|32857|32822|32857|32822|32847.5|32812.5|4
1721645350000|2024-07-22 10:49:10|32851|32816|32853.5|32818.5|32855.5|32820.5|32848|32813|5
1721645360000|2024-07-22 10:49:20|32846.5|32811.5|32851.5|32816.5|32851.5|32816.5|32845.5|32810.5|4
1721645370000|2024-07-22 10:49:30|32847.5|32812.5|32849.5|32814.5|32849.5|32814.5|32847.5|32812.5|2
1721645380000|2024-07-22 10:49:40|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32847.5|32812.5|4
1721645390000|2024-07-22 10:49:50|32847.5|32812.5|32849.5|32814.5|32861|32826|32847.5|32812.5|5
1721645400000|2024-07-22 10:50:00|32856.5|32821.5|32854.5|32819.5|32856.5|32821.5|32847.5|32812.5|4
1721645410000|2024-07-22 10:50:10|32848.5|32813.5|32846.5|32811.5|32854|32819|32846.5|32811.5|4
1721645420000|2024-07-22 10:50:20|32845.5|32810.5|32850.5|32815.5|32853|32818|32845.5|32810.5|5
1721645430000|2024-07-22 10:50:30|32847.5|32812.5|32859|32824|32859|32824|32847.5|32812.5|3
1721645440000|2024-07-22 10:50:40|32849.5|32814.5|32851.5|32816.5|32855|32820|32847.5|32812.5|5
1721645450000|2024-07-22 10:50:50|32854|32819|32846.5|32811.5|32854|32819|32846.5|32811.5|3
1721645460000|2024-07-22 10:51:00|32848.5|32813.5|32859|32824|32859|32824|32848.5|32813.5|5
1721645470000|2024-07-22 10:51:10|32848.5|32813.5|32855|32820|32861|32826|32848.5|32813.5|4
1721645480000|2024-07-22 10:51:20|32854|32819|32851.5|32816.5|32854|32819|32847.5|32812.5|4
1721645490000|2024-07-22 10:51:30|32848.5|32813.5|32853|32818|32863|32828|32848.5|32813.5|3
1721645500000|2024-07-22 10:51:40|32850.5|32815.5|32855|32820|32857.5|32822.5|32848.5|32813.5|5
1721645510000|2024-07-22 10:51:50|32861.5|32826.5|32854.5|32819.5|32861.5|32826.5|32849.5|32814.5|4
1721645520000|2024-07-22 10:52:00|32850.5|32815.5|32858|32823|32858|32823|32850.5|32815.5|5
1721645530000|2024-07-22 10:52:10|32850.5|32815.5|32855|32820|32855.5|32820.5|32850.5|32815.5|4
1721645540000|2024-07-22 10:52:20|32853|32818|32853.5|32818.5|32856|32821|32850|32815|5
1721645550000|2024-07-22 10:52:30|32850|32815|32858.5|32823.5|32863|32828|32850|32815|4
1721645560000|2024-07-22 10:52:40|32853.5|32818.5|32862.5|32827.5|32862.5|32827.5|32853.5|32818.5|4
1721645570000|2024-07-22 10:52:50|32854.5|32819.5|32861.5|32826.5|32864|32829|32853.5|32818.5|4
1721645580000|2024-07-22 10:53:00|32855.5|32820.5|32853|32818|32855.5|32820.5|32853|32818|3
1721645590000|2024-07-22 10:53:10|32850.5|32815.5|32856|32821|32858.5|32823.5|32848.5|32813.5|6
1721645600000|2024-07-22 10:53:20|32862|32827|32862.5|32827.5|32862.5|32827.5|32848|32813|5
1721645610000|2024-07-22 10:53:30|32851.5|32816.5|32859.5|32824.5|32860|32825|32850.5|32815.5|5
1721645620000|2024-07-22 10:53:40|32849.5|32814.5|32847.5|32812.5|32859.5|32824.5|32847.5|32812.5|4
1721645630000|2024-07-22 10:53:50|32846.5|32811.5|32857.5|32822.5|32857.5|32822.5|32846.5|32811.5|4
1721645640000|2024-07-22 10:54:00|32846|32811|32860|32825|32860|32825|32846|32811|3
1721645650000|2024-07-22 10:54:10|32849.5|32814.5|32848.5|32813.5|32855.5|32820.5|32848|32813|4
1721645660000|2024-07-22 10:54:20|32855.5|32820.5|32854|32819|32860|32825|32846.5|32811.5|6
1721645670000|2024-07-22 10:54:30|32846|32811|32862|32827|32862|32827|32846|32811|4
1721645680000|2024-07-22 10:54:40|32848.5|32813.5|32854|32819|32858.5|32823.5|32847.5|32812.5|5
1721645690000|2024-07-22 10:54:50|32846.5|32811.5|32853.5|32818.5|32853.5|32818.5|32845.5|32810.5|3
1721645700000|2024-07-22 10:55:00|32845.5|32810.5|32857.5|32822.5|32857.5|32822.5|32845.5|32810.5|3
1721645710000|2024-07-22 10:55:10|32849.5|32814.5|32847.5|32812.5|32857.5|32822.5|32846|32811|5
1721645720000|2024-07-22 10:55:20|32854.5|32819.5|32857|32822|32860|32825|32847|32812|5
1721645730000|2024-07-22 10:55:30|32854.5|32819.5|32859|32824|32859|32824|32848|32813|5
1721645740000|2024-07-22 10:55:40|32852.5|32817.5|32856|32821|32859|32824|32848.5|32813.5|6
1721645750000|2024-07-22 10:55:50|32847.5|32812.5|32851.5|32816.5|32851.5|32816.5|32846.5|32811.5|3
1721645760000|2024-07-22 10:56:00|32857.5|32822.5|32854|32819|32857.5|32822.5|32846|32811|4
1721645770000|2024-07-22 10:56:10|32853.5|32818.5|32850.5|32815.5|32853.5|32818.5|32845.5|32810.5|3
1721645780000|2024-07-22 10:56:20|32857|32822|32846|32811|32857|32822|32845.5|32810.5|4
1721645790000|2024-07-22 10:56:30|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|1
1721645800000|2024-07-22 10:56:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721645810000|2024-07-22 10:56:50|32845.5|32810.5|32852.5|32817.5|32852.5|32817.5|32845.5|32810.5|2
1721645820000|2024-07-22 10:57:00|32858|32823|32856.5|32821.5|32861.5|32826.5|32846.5|32811.5|6
1721645830000|2024-07-22 10:57:10|32848.5|32813.5|32868|32830|32868|32830|32848.5|32813.5|4
1721645840000|2024-07-22 10:57:20|32859.5|32824.5|32847.5|32812.5|32862.5|32827.5|32847.5|32812.5|5
1721645850000|2024-07-22 10:57:30|32855.5|32820.5|32848.5|32813.5|32855.5|32820.5|32848.5|32813.5|4
1721645860000|2024-07-22 10:57:40|32852.5|32817.5|32846.5|32811.5|32857|32822|32846.5|32811.5|4
1721645870000|2024-07-22 10:57:50|32853.5|32818.5|32846|32811|32853.5|32818.5|32846|32811|4
1721645880000|2024-07-22 10:58:00|32859.5|32824.5|32852.5|32817.5|32859.5|32824.5|32845.5|32810.5|5
1721645890000|2024-07-22 10:58:10|32856.5|32821.5|32853|32818|32860|32825|32847.5|32812.5|6
1721645900000|2024-07-22 10:58:20|32858.5|32823.5|32855|32820|32858.5|32823.5|32847.5|32812.5|5
1721645910000|2024-07-22 10:58:30|32855.5|32820.5|32859|32824|32860|32825|32846.5|32811.5|4
1721645920000|2024-07-22 10:58:40|32853|32818|32859|32824|32861.5|32826.5|32849.5|32814.5|6
1721645930000|2024-07-22 10:58:50|32847.5|32812.5|32846|32811|32854|32819|32846|32811|4
1721645940000|2024-07-22 10:59:00|32850.5|32815.5|32857|32822|32857|32822|32846.5|32811.5|3
1721645950000|2024-07-22 10:59:10|32851.5|32816.5|32853.5|32818.5|32853.5|32818.5|32847.5|32812.5|4
1721645960000|2024-07-22 10:59:20|32858.5|32823.5|32858|32823|32858.5|32823.5|32846.5|32811.5|4
1721645970000|2024-07-22 10:59:30|32856|32821|32852.5|32817.5|32856|32821|32847.5|32812.5|5
1721645980000|2024-07-22 10:59:40|32860|32825|32852.5|32817.5|32860|32825|32847.5|32812.5|5
1721645990000|2024-07-22 10:59:50|32849|32814|32860|32825|32860|32825|32847.5|32812.5|5
1721646000000|2024-07-22 11:00:00|32846.5|32811.5|32852|32817|32852|32817|32846.5|32811.5|3
1721646010000|2024-07-22 11:00:10|32849.5|32814.5|32847.5|32812.5|32854.5|32819.5|32847.5|32812.5|4
1721646020000|2024-07-22 11:00:20|32859.5|32824.5|32854|32819|32859.5|32824.5|32847|32812|4
1721646030000|2024-07-22 11:00:30|32849.5|32814.5|32852|32817|32852.5|32817.5|32847|32812|4
1721646040000|2024-07-22 11:00:40|32858.5|32823.5|32852.5|32817.5|32858.5|32823.5|32847|32812|4
1721646050000|2024-07-22 11:00:50|32849.5|32814.5|32859.5|32824.5|32859.5|32824.5|32847.5|32812.5|5
1721646060000|2024-07-22 11:01:00|32847.5|32812.5|32855.5|32820.5|32855.5|32820.5|32847.5|32812.5|4
1721646070000|2024-07-22 11:01:10|32849.5|32814.5|32854|32819|32854|32819|32847.5|32812.5|4
1721646080000|2024-07-22 11:01:20|32852.5|32817.5|32852|32817|32853|32818|32846.5|32811.5|5
1721646090000|2024-07-22 11:01:30|32857.5|32822.5|32851.5|32816.5|32857.5|32822.5|32849.5|32814.5|4
1721646100000|2024-07-22 11:01:40|32846.5|32811.5|32849.5|32814.5|32851|32816|32846.5|32811.5|3
1721646110000|2024-07-22 11:01:50|32849|32814|32851|32816|32851|32816|32849|32814|2
1721646120000|2024-07-22 11:02:00|32849|32814|32849.5|32814.5|32849.5|32814.5|32848.5|32813.5|3
1721646130000|2024-07-22 11:02:10|32856.5|32821.5|32852|32817|32856.5|32821.5|32847|32812|6
1721646140000|2024-07-22 11:02:20|32849.5|32814.5|32859|32821|32859|32821|32849.5|32814.5|2
1721646150000|2024-07-22 11:02:30|32860|32825|32854.5|32819.5|32860|32825|32847|32812|7
1721646160000|2024-07-22 11:02:40|32859|32824|32853|32818|32859|32824|32845.5|32810.5|5
1721646170000|2024-07-22 11:02:50|32851.5|32816.5|32855.5|32820.5|32855.5|32820.5|32849.5|32814.5|3
1721646180000|2024-07-22 11:03:00|32850.5|32815.5|32853.5|32818.5|32853.5|32818.5|32850.5|32815.5|3
1721646190000|2024-07-22 11:03:10|32848.5|32813.5|32846.5|32811.5|32853.5|32818.5|32846.5|32811.5|4
1721646200000|2024-07-22 11:03:20|32851.5|32816.5|32845.5|32810.5|32852.5|32817.5|32845.5|32810.5|4
1721646210000|2024-07-22 11:03:30|32849.5|32814.5|32852.5|32817.5|32856.5|32821.5|32849.5|32814.5|5
1721646220000|2024-07-22 11:03:40|32849.5|32814.5|32858.5|32823.5|32858.5|32823.5|32849.5|32814.5|5
1721646230000|2024-07-22 11:03:50|32851.5|32816.5|32849.5|32814.5|32856.5|32821.5|32849.5|32814.5|5
1721646240000|2024-07-22 11:04:00|32859.5|32824.5|32852.5|32817.5|32859.5|32824.5|32852.5|32817.5|3
1721646250000|2024-07-22 11:04:10|32848.5|32813.5|32858.5|32823.5|32858.5|32823.5|32848.5|32813.5|5
1721646260000|2024-07-22 11:04:20|32846.5|32811.5|32848.5|32813.5|32855.5|32820.5|32845.5|32810.5|5
1721646270000|2024-07-22 11:04:30|32856.5|32821.5|32854.5|32819.5|32856.5|32821.5|32854.5|32819.5|2
1721646280000|2024-07-22 11:04:40|32846.5|32811.5|32850.5|32815.5|32853|32818|32846.5|32811.5|4
1721646290000|2024-07-22 11:04:50|32851.5|32816.5|32848.5|32813.5|32851.5|32816.5|32848.5|32813.5|3
1721646300000|2024-07-22 11:05:00|32850.5|32815.5|32846.5|32811.5|32853.5|32818.5|32846.5|32811.5|3
1721646310000|2024-07-22 11:05:10|32855.5|32820.5|32851.5|32816.5|32855.5|32820.5|32850.5|32815.5|3
1721646320000|2024-07-22 11:05:20|32850.5|32815.5|32851.5|32816.5|32851.5|32816.5|32850.5|32815.5|2
1721646330000|2024-07-22 11:05:30|32849.5|32814.5|32858.5|32823.5|32858.5|32823.5|32848.5|32813.5|5
1721646340000|2024-07-22 11:05:40|32851.5|32816.5|32855.5|32820.5|32855.5|32820.5|32848.5|32813.5|4
1721646350000|2024-07-22 11:05:50|32854|32819|32853.5|32818.5|32854.5|32819.5|32853.5|32818.5|3
1721646360000|2024-07-22 11:06:00|32858|32823|32859.5|32824.5|32859.5|32824.5|32854.5|32819.5|3
1721646370000|2024-07-22 11:06:10|32852.5|32817.5|32857.5|32822.5|32862|32827|32849.5|32814.5|5
1721646380000|2024-07-22 11:06:20|32856.5|32821.5|32855|32820|32856.5|32821.5|32853.5|32818.5|4
1721646390000|2024-07-22 11:06:30|32860|32825|32859.5|32824.5|32860|32825|32854.5|32819.5|5
1721646400000|2024-07-22 11:06:40|32860|32825|32849.5|32814.5|32860|32825|32849.5|32814.5|3
1721646410000|2024-07-22 11:06:50|32856.5|32821.5|32852.5|32817.5|32856.5|32821.5|32847.5|32812.5|6
1721646420000|2024-07-22 11:07:00|32858.5|32823.5|32856|32821|32858.5|32823.5|32851.5|32816.5|5
1721646430000|2024-07-22 11:07:10|32858|32823|32847.5|32812.5|32858|32823|32847.5|32812.5|4
1721646440000|2024-07-22 11:07:20|32860|32825|32849.5|32814.5|32863|32828|32849.5|32814.5|5
1721646450000|2024-07-22 11:07:30|32854.5|32819.5|32857.5|32822.5|32865|32830|32849.5|32814.5|5
1721646460000|2024-07-22 11:07:40|32853.5|32818.5|32861.5|32826.5|32861.5|32826.5|32853.5|32818.5|2
1721646470000|2024-07-22 11:07:50|32857.5|32822.5|32855.5|32820.5|32857.5|32822.5|32848.5|32813.5|3
1721646480000|2024-07-22 11:08:00|32854|32819|32858.5|32823.5|32858.5|32823.5|32849.5|32814.5|5
1721646490000|2024-07-22 11:08:10|32858|32823|32854.5|32819.5|32858|32823|32849.5|32814.5|4
1721646500000|2024-07-22 11:08:20|32857.5|32822.5|32854.5|32819.5|32857.5|32822.5|32854.5|32819.5|2
1721646510000|2024-07-22 11:08:30|32859.5|32824.5|32849.5|32814.5|32862.5|32827.5|32849.5|32814.5|5
1721646520000|2024-07-22 11:08:40|32848.5|32813.5|32854.5|32819.5|32860.5|32825.5|32848.5|32813.5|4
1721646530000|2024-07-22 11:08:50|32859.5|32824.5|32863|32828|32863|32828|32852.5|32817.5|3
1721646540000|2024-07-22 11:09:00|32849.5|32814.5|32856.5|32821.5|32861.5|32826.5|32849.5|32814.5|6
1721646550000|2024-07-22 11:09:10|32853.5|32818.5|32854.5|32819.5|32863|32828|32850.5|32815.5|6
1721646560000|2024-07-22 11:09:20|32848.5|32813.5|32862.5|32827.5|32862.5|32827.5|32848.5|32813.5|4
1721646570000|2024-07-22 11:09:30|32852.5|32817.5|32860.5|32825.5|32860.5|32825.5|32852.5|32817.5|5
1721646580000|2024-07-22 11:09:40|32848.5|32813.5|32851.5|32816.5|32856.5|32821.5|32847.5|32812.5|6
1721646590000|2024-07-22 11:09:50|32846.5|32811.5|32861|32826|32861|32826|32846.5|32811.5|5
1721646600000|2024-07-22 11:10:00|32851.5|32816.5|32858|32823|32859.5|32824.5|32848.5|32813.5|5
1721646610000|2024-07-22 11:10:10|32853.5|32818.5|32856.5|32821.5|32856.5|32821.5|32849.5|32814.5|4
1721646620000|2024-07-22 11:10:20|32847.5|32812.5|32846.5|32811.5|32854|32819|32846.5|32811.5|4
1721646630000|2024-07-22 11:10:30|32845.5|32810.5|32851.5|32816.5|32854.5|32819.5|32845.5|32810.5|5
1721646640000|2024-07-22 11:10:40|32848.5|32813.5|32851|32816|32853.5|32818.5|32847.5|32812.5|6
1721646650000|2024-07-22 11:10:50|32858|32823|32860|32825|32860|32825|32850.5|32815.5|4
1721646660000|2024-07-22 11:11:00|32849.5|32814.5|32847.5|32812.5|32856.5|32821.5|32847.5|32812.5|5
1721646670000|2024-07-22 11:11:10|32846.5|32811.5|32851|32816|32852.5|32817.5|32846.5|32811.5|4
1721646680000|2024-07-22 11:11:20|32845.5|32810.5|32859|32824|32859|32824|32845.5|32810.5|4
1721646690000|2024-07-22 11:11:30|32851.5|32816.5|32861|32826|32861|32826|32851.5|32816.5|4
1721646700000|2024-07-22 11:11:40|32853.5|32818.5|32856.5|32821.5|32863.5|32828.5|32849.5|32814.5|5
1721646710000|2024-07-22 11:11:50|32847.5|32812.5|32852|32817|32857|32822|32846.5|32811.5|5
1721646720000|2024-07-22 11:12:00|32851.5|32816.5|32851|32816|32851.5|32816.5|32849.5|32814.5|3
1721646730000|2024-07-22 11:12:10|32856.5|32821.5|32853.5|32818.5|32856.5|32821.5|32850.5|32815.5|4
1721646740000|2024-07-22 11:12:20|32849|32814|32857.5|32822.5|32857.5|32822.5|32848|32813|4
1721646750000|2024-07-22 11:12:30|32847|32812|32858.5|32823.5|32858.5|32823.5|32847|32812|6
1721646760000|2024-07-22 11:12:40|32850.5|32815.5|32851.5|32816.5|32855.5|32820.5|32848.5|32813.5|6
1721646770000|2024-07-22 11:12:50|32857.5|32822.5|32855|32820|32860|32825|32851.5|32816.5|5
1721646780000|2024-07-22 11:13:00|32856.5|32821.5|32852.5|32817.5|32860|32825|32848.5|32813.5|5
1721646790000|2024-07-22 11:13:10|32856.5|32821.5|32849.5|32814.5|32856.5|32821.5|32849.5|32814.5|4
1721646800000|2024-07-22 11:13:20|32852.5|32817.5|32851.5|32816.5|32858|32823|32851.5|32816.5|3
1721646810000|2024-07-22 11:13:30|32853.5|32818.5|32851.5|32816.5|32860|32825|32848.5|32813.5|5
1721646820000|2024-07-22 11:13:40|32848.5|32813.5|32854|32819|32857.5|32822.5|32846.5|32811.5|6
1721646830000|2024-07-22 11:13:50|32858.5|32823.5|32856.5|32821.5|32858.5|32823.5|32851.5|32816.5|5
1721646840000|2024-07-22 11:14:00|32853.5|32818.5|32863|32828|32863|32828|32848.5|32813.5|5
1721646850000|2024-07-22 11:14:10|32849.5|32814.5|32847.5|32812.5|32860|32825|32847.5|32812.5|5
1721646860000|2024-07-22 11:14:20|32853|32818|32850.5|32815.5|32854|32819|32845.5|32810.5|4
1721646870000|2024-07-22 11:14:30|32850|32815|32856|32821|32856|32821|32847.5|32812.5|3
1721646880000|2024-07-22 11:14:40|32851.5|32816.5|32848.5|32813.5|32851.5|32816.5|32848.5|32813.5|2
1721646890000|2024-07-22 11:14:50|32849.5|32814.5|32848.5|32813.5|32851.5|32816.5|32847.5|32812.5|4
1721646900000|2024-07-22 11:15:00|32850.5|32815.5|32848.5|32813.5|32850.5|32815.5|32846.5|32811.5|4
1721646910000|2024-07-22 11:15:10|32856.5|32821.5|32853.5|32818.5|32856.5|32821.5|32848.5|32813.5|5
1721646920000|2024-07-22 11:15:20|32848.5|32813.5|32847.5|32812.5|32854|32819|32847.5|32812.5|4
1721646930000|2024-07-22 11:15:30|32852.5|32817.5|32853|32818|32855|32820|32846.5|32811.5|5
1721646940000|2024-07-22 11:15:40|32851|32816|32849.5|32814.5|32851|32816|32849.5|32814.5|3
1721646950000|2024-07-22 11:15:50|32849|32814|32851.5|32816.5|32851.5|32816.5|32849|32814|2
1721646960000|2024-07-22 11:16:00|32849.5|32814.5|32857|32822|32857|32822|32849.5|32814.5|5
1721646970000|2024-07-22 11:16:10|32851.5|32816.5|32855.5|32820.5|32858.5|32823.5|32849.5|32814.5|6
1721646980000|2024-07-22 11:16:20|32847.5|32812.5|32849.5|32814.5|32855.5|32820.5|32847.5|32812.5|4
1721646990000|2024-07-22 11:16:30|32846.5|32811.5|32850.5|32815.5|32851.5|32816.5|32846.5|32811.5|4
1721647000000|2024-07-22 11:16:40|32848.5|32813.5|32850|32815|32850|32815|32848.5|32813.5|2
1721647010000|2024-07-22 11:16:50|32848.5|32813.5|32856.5|32821.5|32856.5|32821.5|32848.5|32813.5|2
1721647020000|2024-07-22 11:17:00|32846.5|32811.5|32857|32822|32857|32822|32846.5|32811.5|4
1721647030000|2024-07-22 11:17:10|32849.5|32814.5|32849.5|32814.5|32852.5|32817.5|32847.5|32812.5|5
1721647040000|2024-07-22 11:17:20|32847|32812|32850.5|32815.5|32858|32821|32847|32812|4
1721647050000|2024-07-22 11:17:30|32852|32817|32852.5|32817.5|32852.5|32817.5|32851.5|32816.5|5
1721647060000|2024-07-22 11:17:40|32858|32823|32854.5|32819.5|32858|32823|32852.5|32817.5|5
1721647070000|2024-07-22 11:17:50|32849.5|32814.5|32857|32822|32859.5|32824.5|32849.5|32814.5|5
1721647080000|2024-07-22 11:18:00|32852.5|32817.5|32856|32821|32856.5|32821.5|32852.5|32817.5|5
1721647090000|2024-07-22 11:18:10|32860|32825|32856.5|32821.5|32860|32825|32853.5|32818.5|6
1721647100000|2024-07-22 11:18:20|32849.5|32814.5|32852.5|32817.5|32856.5|32821.5|32848.5|32813.5|4
1721647110000|2024-07-22 11:18:30|32847.5|32812.5|32855|32820|32857.5|32822.5|32847.5|32812.5|5
1721647120000|2024-07-22 11:18:40|32849.5|32814.5|32852.5|32817.5|32854.5|32819.5|32847.5|32812.5|5
1721647130000|2024-07-22 11:18:50|32858.5|32823.5|32855.5|32820.5|32858.5|32823.5|32850.5|32815.5|4
1721647140000|2024-07-22 11:19:00|32860|32825|32854|32819|32860|32825|32852.5|32817.5|5
1721647150000|2024-07-22 11:19:10|32849.5|32814.5|32852|32817|32859|32824|32849.5|32814.5|5
1721647160000|2024-07-22 11:19:20|32852.5|32817.5|32849.5|32814.5|32856|32821|32849.5|32814.5|5
1721647170000|2024-07-22 11:19:30|32859.5|32824.5|32852.5|32817.5|32859.5|32824.5|32852.5|32817.5|4
1721647180000|2024-07-22 11:19:40|32856|32821|32848.5|32813.5|32856|32821|32848.5|32813.5|5
1721647190000|2024-07-22 11:19:50|32852.5|32817.5|32858|32823|32858|32823|32847.5|32812.5|6
1721647200000|2024-07-22 11:20:00|32846.5|32811.5|32852.5|32817.5|32853.5|32818.5|32846.5|32811.5|4
1721647210000|2024-07-22 11:20:10|32857|32822|32851.5|32816.5|32857|32822|32851.5|32816.5|2
1721647220000|2024-07-22 11:20:20|32849.5|32814.5|32852.5|32817.5|32858|32823|32849.5|32814.5|5
1721647230000|2024-07-22 11:20:30|32847.5|32812.5|32856.5|32821.5|32860.5|32825.5|32847.5|32812.5|6
1721647240000|2024-07-22 11:20:40|32846.5|32811.5|32852.5|32817.5|32853.5|32818.5|32846.5|32811.5|3
1721647250000|2024-07-22 11:20:50|32853.5|32818.5|32854|32819|32854|32819|32848.5|32813.5|3
1721647260000|2024-07-22 11:21:00|32847.5|32812.5|32854|32819|32854|32819|32846.5|32811.5|6
1721647270000|2024-07-22 11:21:10|32850|32815|32851.5|32816.5|32852|32817|32850|32815|3
1721647280000|2024-07-22 11:21:20|32860|32825|32849.5|32814.5|32860|32825|32849.5|32814.5|6
1721647290000|2024-07-22 11:21:30|32855|32820|32852.5|32817.5|32859.5|32824.5|32852.5|32817.5|4
1721647300000|2024-07-22 11:21:40|32849.5|32814.5|32854|32819|32860.5|32825.5|32849.5|32814.5|6
1721647310000|2024-07-22 11:21:50|32857|32822|32858|32823|32863.5|32828.5|32849.5|32814.5|4
1721647320000|2024-07-22 11:22:00|32855|32820|32847.5|32812.5|32855|32820|32847.5|32812.5|2
1721647330000|2024-07-22 11:22:10|32846.5|32811.5|32850.5|32815.5|32853|32818|32846.5|32811.5|3
1721647340000|2024-07-22 11:22:20|32850|32815|32851.5|32816.5|32852.5|32817.5|32850|32815|3
1721647350000|2024-07-22 11:22:30|32849.5|32814.5|32847.5|32812.5|32853|32818|32847.5|32812.5|5
1721647360000|2024-07-22 11:22:40|32857.5|32822.5|32854.5|32819.5|32860|32825|32849.5|32814.5|6
1721647370000|2024-07-22 11:22:50|32847.5|32812.5|32853.5|32818.5|32854|32819|32847.5|32812.5|3
1721647380000|2024-07-22 11:23:00|32863.5|32828.5|32858.5|32823.5|32863.5|32828.5|32852.5|32817.5|5
1721647390000|2024-07-22 11:23:10|32847.5|32812.5|32855.5|32820.5|32858.5|32823.5|32847.5|32812.5|4
1721647400000|2024-07-22 11:23:20|32846.5|32811.5|32858.5|32823.5|32858.5|32823.5|32846.5|32811.5|3
1721647410000|2024-07-22 11:23:30|32855.5|32820.5|32860.5|32825.5|32860.5|32825.5|32849.5|32814.5|4
1721647420000|2024-07-22 11:23:40|32860|32825|32853.5|32818.5|32860|32825|32846.5|32811.5|4
1721647430000|2024-07-22 11:23:50|32852.5|32817.5|32845.5|32810.5|32853|32818|32845.5|32810.5|3
1721647440000|2024-07-22 11:24:00|32852.5|32817.5|32850.5|32815.5|32852.5|32817.5|32848.5|32813.5|4
1721647450000|2024-07-22 11:24:10|32860.5|32825.5|32851.5|32816.5|32860.5|32825.5|32849.5|32814.5|5
1721647460000|2024-07-22 11:24:20|32853.5|32818.5|32856.5|32821.5|32856.5|32821.5|32847.5|32812.5|4
1721647470000|2024-07-22 11:24:30|32859.5|32824.5|32849.5|32814.5|32859.5|32824.5|32849.5|32814.5|4
1721647480000|2024-07-22 11:24:40|32861|32826|32850.5|32815.5|32861|32826|32847.5|32812.5|5
1721647490000|2024-07-22 11:24:50|32860|32825|32851.5|32816.5|32860|32825|32851.5|32816.5|2
1721647500000|2024-07-22 11:25:00|32856|32821|32856.5|32821.5|32856.5|32821.5|32848.5|32813.5|6
1721647510000|2024-07-22 11:25:10|32853.5|32818.5|32858|32823|32858|32823|32852.5|32817.5|4
1721647520000|2024-07-22 11:25:20|32846.5|32811.5|32850.5|32815.5|32854.5|32819.5|32845.5|32810.5|4
1721647530000|2024-07-22 11:25:30|32857|32822|32855.5|32820.5|32857.5|32822.5|32848.5|32813.5|5
1721647540000|2024-07-22 11:25:40|32860|32825|32850.5|32815.5|32860|32825|32847.5|32812.5|4
1721647550000|2024-07-22 11:25:50|32846.5|32811.5|32851.5|32816.5|32852.5|32817.5|32846.5|32811.5|4
1721647560000|2024-07-22 11:26:00|32852.5|32817.5|32856.5|32821.5|32856.5|32821.5|32848.5|32813.5|4
1721647570000|2024-07-22 11:26:10|32861|32826|32859|32824|32861|32826|32851.5|32816.5|5
1721647580000|2024-07-22 11:26:20|32855.5|32820.5|32845.5|32810.5|32857.5|32822.5|32845.5|32810.5|5
1721647590000|2024-07-22 11:26:30|32852.5|32817.5|32848.5|32813.5|32852.5|32817.5|32848.5|32813.5|3
1721647600000|2024-07-22 11:26:40|32857|32822|32856|32821|32857|32822|32851.5|32816.5|5
1721647610000|2024-07-22 11:26:50|32859.5|32824.5|32860.5|32825.5|32860.5|32825.5|32852.5|32817.5|6
1721647620000|2024-07-22 11:27:00|32862.5|32827.5|32853.5|32818.5|32862.5|32827.5|32853|32818|6
1721647630000|2024-07-22 11:27:10|32849.5|32814.5|32859.5|32824.5|32861.5|32826.5|32849.5|32814.5|5
1721647640000|2024-07-22 11:27:20|32854|32819|32862|32827|32862|32827|32854|32819|4
1721647650000|2024-07-22 11:27:30|32854.5|32819.5|32852.5|32817.5|32861.5|32826.5|32852.5|32817.5|5
1721647660000|2024-07-22 11:27:40|32860.5|32825.5|32861.5|32826.5|32861.5|32826.5|32852.5|32817.5|4
1721647670000|2024-07-22 11:27:50|32849.5|32814.5|32854.5|32819.5|32863|32828|32849.5|32814.5|5
1721647680000|2024-07-22 11:28:00|32859.5|32824.5|32856.5|32821.5|32859.5|32824.5|32852.5|32817.5|4
1721647690000|2024-07-22 11:28:10|32859.5|32824.5|32854.5|32819.5|32859.5|32824.5|32852.5|32817.5|5
1721647700000|2024-07-22 11:28:20|32849.5|32814.5|32854|32819|32859.5|32824.5|32849.5|32814.5|4
1721647710000|2024-07-22 11:28:30|32852.5|32817.5|32852.5|32817.5|32856.5|32821.5|32852.5|32817.5|4
1721647720000|2024-07-22 11:28:40|32849.5|32814.5|32853.5|32818.5|32854.5|32819.5|32847.5|32812.5|4
1721647730000|2024-07-22 11:28:50|32851.5|32816.5|32853.5|32818.5|32853.5|32818.5|32846.5|32811.5|4
1721647740000|2024-07-22 11:29:00|32850.5|32815.5|32856|32821|32856|32821|32849.5|32814.5|4
1721647750000|2024-07-22 11:29:10|32857|32822|32855.5|32820.5|32857|32822|32851.5|32816.5|5
1721647760000|2024-07-22 11:29:20|32849.5|32814.5|32859|32824|32859|32824|32849.5|32814.5|4
1721647770000|2024-07-22 11:29:30|32849.5|32814.5|32860.5|32825.5|32860.5|32825.5|32849.5|32814.5|4
1721647780000|2024-07-22 11:29:40|32853.5|32818.5|32857|32822|32859|32824|32849.5|32814.5|4
1721647790000|2024-07-22 11:29:50|32848.5|32813.5|32854|32819|32854.5|32819.5|32847.5|32812.5|6
1721647800000|2024-07-22 11:30:00|32846.5|32811.5|32852.5|32817.5|32853|32818|32846.5|32811.5|4
1721647810000|2024-07-22 11:30:10|32858.5|32823.5|32856.5|32821.5|32858.5|32823.5|32847.5|32812.5|6
1721647820000|2024-07-22 11:30:20|32860.5|32825.5|32853.5|32818.5|32860.5|32825.5|32853|32818|4
1721647830000|2024-07-22 11:30:30|32849.5|32814.5|32848.5|32813.5|32855|32820|32848.5|32813.5|4
1721647840000|2024-07-22 11:30:40|32857|32822|32846.5|32811.5|32857|32822|32846.5|32811.5|6
1721647850000|2024-07-22 11:30:50|32851.5|32816.5|32849.5|32814.5|32852.5|32817.5|32849.5|32814.5|3
1721647860000|2024-07-22 11:31:00|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721647870000|2024-07-22 11:31:10|32859.5|32824.5|32854.5|32819.5|32859.5|32824.5|32848.5|32813.5|7
1721647880000|2024-07-22 11:31:20|32846.5|32811.5|32852.5|32817.5|32852.5|32817.5|32846.5|32811.5|2
1721647890000|2024-07-22 11:31:30|32845.5|32810.5|32858|32823|32858|32823|32845.5|32810.5|6
1721647900000|2024-07-22 11:31:40|32848.5|32813.5|32847.5|32812.5|32855.5|32820.5|32847.5|32812.5|5
1721647910000|2024-07-22 11:31:50|32852.5|32817.5|32853|32818|32859.5|32824.5|32845.5|32810.5|5
1721647920000|2024-07-22 11:32:00|32849.5|32814.5|32857.5|32822.5|32857.5|32822.5|32849.5|32814.5|4
1721647930000|2024-07-22 11:32:10|32850.5|32815.5|32848.5|32813.5|32855.5|32820.5|32848.5|32813.5|5
1721647940000|2024-07-22 11:32:20|32847|32812|32846.5|32811.5|32853.5|32818.5|32846.5|32811.5|4
1721647950000|2024-07-22 11:32:30|32850.5|32815.5|32857|32822|32857|32822|32845.5|32810.5|5
1721647960000|2024-07-22 11:32:40|32852.5|32817.5|32854.5|32819.5|32854.5|32819.5|32848.5|32813.5|6
1721647970000|2024-07-22 11:32:50|32858|32823|32851.5|32816.5|32858|32823|32846.5|32811.5|5
1721647980000|2024-07-22 11:33:00|32845.5|32810.5|32855.5|32820.5|32855.5|32820.5|32845.5|32810.5|4
1721647990000|2024-07-22 11:33:10|32855|32820|32858|32823|32858|32823|32850.5|32815.5|5
1721648000000|2024-07-22 11:33:20|32845.5|32810.5|32853.5|32818.5|32861|32826|32845.5|32810.5|4
1721648010000|2024-07-22 11:33:30|32854.5|32819.5|32852|32817|32854.5|32819.5|32851.5|32816.5|3
1721648020000|2024-07-22 11:33:40|32848.5|32813.5|32856.5|32821.5|32858|32823|32848.5|32813.5|5
1721648030000|2024-07-22 11:33:50|32846.5|32811.5|32850.5|32815.5|32855.5|32820.5|32845.5|32810.5|5
1721648040000|2024-07-22 11:34:00|32851.5|32816.5|32848.5|32813.5|32851.5|32816.5|32848.5|32813.5|2
1721648050000|2024-07-22 11:34:10|32851.5|32816.5|32852.5|32817.5|32856.5|32821.5|32846.5|32811.5|4
1721648060000|2024-07-22 11:34:20|32851.5|32816.5|32861|32826|32861|32826|32851.5|32816.5|2
1721648070000|2024-07-22 11:34:30|32848.5|32813.5|32860|32825|32860|32825|32848.5|32813.5|4
1721648080000|2024-07-22 11:34:40|32857.5|32822.5|32857.5|32822.5|32858.5|32823.5|32849.5|32814.5|4
1721648090000|2024-07-22 11:34:50|32847.5|32812.5|32852.5|32817.5|32855.5|32820.5|32847.5|32812.5|3
1721648100000|2024-07-22 11:35:00|32859|32824|32857.5|32822.5|32859|32824|32847.5|32812.5|5
1721648110000|2024-07-22 11:35:10|32852.5|32817.5|32849.5|32814.5|32864|32829|32849.5|32814.5|4
1721648120000|2024-07-22 11:35:20|32847.5|32812.5|32846.5|32811.5|32857.5|32822.5|32846.5|32811.5|4
1721648130000|2024-07-22 11:35:30|32855.5|32820.5|32853.5|32818.5|32855.5|32820.5|32845.5|32810.5|5
1721648140000|2024-07-22 11:35:40|32849.5|32814.5|32861|32826|32861|32826|32849.5|32814.5|3
1721648150000|2024-07-22 11:35:50|32851.5|32816.5|32855.5|32820.5|32858.5|32823.5|32846.5|32811.5|6
1721648160000|2024-07-22 11:36:00|32861|32826|32861.5|32826.5|32865|32830|32849.5|32814.5|6
1721648170000|2024-07-22 11:36:10|32847.5|32812.5|32854.5|32819.5|32858|32823|32847.5|32812.5|4
1721648180000|2024-07-22 11:36:20|32858|32823|32858.5|32823.5|32859.5|32824.5|32847.5|32812.5|5
1721648190000|2024-07-22 11:36:30|32860|32825|32853.5|32818.5|32860|32825|32848.5|32813.5|4
1721648200000|2024-07-22 11:36:40|32857.5|32822.5|32851.5|32816.5|32857.5|32822.5|32851.5|32816.5|2
1721648210000|2024-07-22 11:36:50|32854|32819|32854.5|32819.5|32854.5|32819.5|32847.5|32812.5|3
1721648220000|2024-07-22 11:37:00|32859|32824|32853|32818|32859|32824|32853|32818|2
1721648230000|2024-07-22 11:37:10|32855.5|32820.5|32857|32822|32859.5|32824.5|32849.5|32814.5|6
1721648240000|2024-07-22 11:37:20|32848.5|32813.5|32858.5|32823.5|32858.5|32823.5|32848.5|32813.5|2
1721648250000|2024-07-22 11:37:30|32861|32826|32849.5|32814.5|32861|32826|32849.5|32814.5|4
1721648260000|2024-07-22 11:37:40|32854.5|32819.5|32852.5|32817.5|32858.5|32823.5|32852.5|32817.5|4
1721648270000|2024-07-22 11:37:50|32855.5|32820.5|32848.5|32813.5|32855.5|32820.5|32848.5|32813.5|2
1721648280000|2024-07-22 11:38:00|32859.5|32824.5|32864|32829|32864|32829|32853|32818|4
1721648290000|2024-07-22 11:38:10|32849.5|32814.5|32846.5|32811.5|32858.5|32823.5|32846.5|32811.5|5
1721648300000|2024-07-22 11:38:20|32853.5|32818.5|32850.5|32815.5|32853.5|32818.5|32845.5|32810.5|3
1721648310000|2024-07-22 11:38:30|32857|32822|32857.5|32822.5|32857.5|32822.5|32853|32818|3
1721648320000|2024-07-22 11:38:40|32849.5|32814.5|32860.5|32825.5|32860.5|32825.5|32849.5|32814.5|5
1721648330000|2024-07-22 11:38:50|32853.5|32818.5|32850.5|32815.5|32856.5|32821.5|32850.5|32815.5|4
1721648340000|2024-07-22 11:39:00|32860|32825|32855.5|32820.5|32860|32825|32853|32818|5
1721648350000|2024-07-22 11:39:10|32861|32826|32860.5|32825.5|32861|32826|32860.5|32825.5|2
1721648360000|2024-07-22 11:39:20|32853.5|32818.5|32863|32828|32863|32828|32853.5|32818.5|4
1721648370000|2024-07-22 11:39:30|32855.5|32820.5|32857.5|32822.5|32861.5|32826.5|32851.5|32816.5|4
1721648380000|2024-07-22 11:39:40|32861.5|32826.5|32853.5|32818.5|32861.5|32826.5|32853.5|32818.5|3
1721648390000|2024-07-22 11:39:50|32850.5|32815.5|32856|32821|32856|32821|32848.5|32813.5|4
1721648400000|2024-07-22 11:40:00|32853.5|32818.5|32855.5|32820.5|32855.5|32820.5|32853|32818|3
1721648410000|2024-07-22 11:40:10|32860|32825|32847.5|32812.5|32860|32825|32847.5|32812.5|4
1721648420000|2024-07-22 11:40:20|32850.5|32815.5|32852.5|32817.5|32852.5|32817.5|32846.5|32811.5|4
1721648430000|2024-07-22 11:40:30|32849.5|32814.5|32852.5|32817.5|32857|32822|32849.5|32814.5|3
1721648440000|2024-07-22 11:40:40|32851.5|32816.5|32852.5|32817.5|32853.5|32818.5|32849.5|32814.5|4
1721648450000|2024-07-22 11:40:50|32851.5|32816.5|32852.5|32817.5|32852.5|32817.5|32851.5|32816.5|2
1721648460000|2024-07-22 11:41:00|32849.5|32814.5|32855.5|32820.5|32855.5|32820.5|32849.5|32814.5|2
1721648470000|2024-07-22 11:41:10|32848.5|32813.5|32855|32820|32855|32820|32848.5|32813.5|3
1721648480000|2024-07-22 11:41:20|32847.5|32812.5|32853|32818|32853.5|32818.5|32846.5|32811.5|5
1721648490000|2024-07-22 11:41:30|32850.5|32815.5|32849.5|32814.5|32852.5|32817.5|32849.5|32814.5|4
1721648500000|2024-07-22 11:41:40|32848.5|32813.5|32847|32812|32851.5|32816.5|32847|32812|4
1721648510000|2024-07-22 11:41:50|32852|32817|32856.5|32821.5|32861|32826|32849|32814|5
1721648520000|2024-07-22 11:42:00|32855.5|32820.5|32856|32821|32856|32821|32847|32812|6
1721648530000|2024-07-22 11:42:10|32853|32818|32850.5|32815.5|32853.5|32818.5|32850.5|32815.5|3
1721648540000|2024-07-22 11:42:20|32850|32815|32857.5|32822.5|32857.5|32822.5|32850|32815|2
1721648550000|2024-07-22 11:42:30|32852|32817|32849|32814|32854.5|32819.5|32849|32814|3
1721648560000|2024-07-22 11:42:40|32847|32812|32853.5|32818.5|32853.5|32818.5|32846|32811|5
1721648570000|2024-07-22 11:42:50|32850|32815|32852.5|32817.5|32852.5|32817.5|32850|32815|2
1721648580000|2024-07-22 11:43:00|32849.5|32814.5|32855|32820|32856.5|32821.5|32849.5|32814.5|5
1721648590000|2024-07-22 11:43:10|32851|32816|32853.5|32818.5|32854|32819|32848|32813|5
1721648600000|2024-07-22 11:43:20|32847|32812|32849.5|32814.5|32852|32817|32846|32811|4
1721648610000|2024-07-22 11:43:30|32850|32815|32850|32815|32850|32815|32850|32815|1
1721648620000|2024-07-22 11:43:40|32855.5|32820.5|32851.5|32816.5|32855.5|32820.5|32850|32815|3
1721648630000|2024-07-22 11:43:50|32851|32816|32852|32817|32852.5|32817.5|32851|32816|3
1721648640000|2024-07-22 11:44:00|32852.5|32817.5|32854|32819|32854.5|32819.5|32852.5|32817.5|3
1721648650000|2024-07-22 11:44:10|32857|32822|32857|32822|32858.5|32823.5|32852|32817|6
1721648660000|2024-07-22 11:44:20|32861|32826|32854.5|32819.5|32861|32826|32846|32811|5
1721648670000|2024-07-22 11:44:30|32853.5|32818.5|32858.5|32823.5|32858.5|32823.5|32850.5|32815.5|5
1721648680000|2024-07-22 11:44:40|32852|32817|32854.5|32819.5|32856.5|32821.5|32849|32814|6
1721648690000|2024-07-22 11:44:50|32847|32812|32846|32811|32853|32818|32846|32811|4
1721648700000|2024-07-22 11:45:00|32853|32818|32855|32820|32857.5|32822.5|32851|32816|6
1721648710000|2024-07-22 11:45:10|32849|32814|32853|32818|32854|32819|32847|32812|5
1721648720000|2024-07-22 11:45:20|32846|32811|32851.5|32816.5|32852|32817|32846|32811|4
1721648730000|2024-07-22 11:45:30|32849.5|32814.5|32856.5|32821.5|32856.5|32821.5|32849.5|32814.5|3
1721648740000|2024-07-22 11:45:40|32856|32821|32859|32824|32859|32824|32851|32816|5
1721648750000|2024-07-22 11:45:50|32855.5|32820.5|32854.5|32819.5|32857.5|32822.5|32849|32814|6
1721648760000|2024-07-22 11:46:00|32854|32819|32857.5|32822.5|32863|32828|32852|32817|4
1721648770000|2024-07-22 11:46:10|32849|32814|32860|32825|32860|32825|32849|32814|4
1721648780000|2024-07-22 11:46:20|32849|32814|32847|32812|32858.5|32823.5|32847|32812|5
1721648790000|2024-07-22 11:46:30|32854.5|32819.5|32846|32811|32854.5|32819.5|32846|32811|5
1721648800000|2024-07-22 11:46:40|32851|32816|32848|32813|32852.5|32817.5|32848|32813|3
1721648810000|2024-07-22 11:46:50|32850.5|32815.5|32854|32819|32858|32823|32850.5|32815.5|4
1721648820000|2024-07-22 11:47:00|32847|32812|32852|32817|32861.5|32826.5|32847|32812|6
1721648830000|2024-07-22 11:47:10|32856.5|32821.5|32854|32819|32862.5|32827.5|32849|32814|4
1721648840000|2024-07-22 11:47:20|32847|32812|32846|32811|32856.5|32821.5|32846|32811|5
1721648850000|2024-07-22 11:47:30|32859.5|32824.5|32855|32820|32859.5|32824.5|32849|32814|5
1721648860000|2024-07-22 11:47:40|32851.5|32816.5|32854|32819|32855.5|32820.5|32846|32811|5
1721648870000|2024-07-22 11:47:50|32851|32816|32852|32817|32853|32818|32849.5|32814.5|4
1721648880000|2024-07-22 11:48:00|32856.5|32821.5|32851|32816|32856.5|32821.5|32849|32814|4
1721648890000|2024-07-22 11:48:10|32849|32814|32852|32817|32852.5|32817.5|32846|32811|5
1721648900000|2024-07-22 11:48:20|32850|32815|32849.5|32814.5|32850|32815|32849.5|32814.5|2
1721648910000|2024-07-22 11:48:30|32856.5|32821.5|32858.5|32823.5|32860|32825|32848|32813|5
1721648920000|2024-07-22 11:48:40|32855|32820|32865|32830|32865|32830|32855|32820|3
1721648930000|2024-07-22 11:48:50|32853|32818|32849|32814|32861|32826|32849|32814|4
1721648940000|2024-07-22 11:49:00|32847|32812|32855|32820|32858|32823|32847|32812|5
1721648950000|2024-07-22 11:49:10|32860|32825|32857.5|32822.5|32860|32825|32853|32818|5
1721648960000|2024-07-22 11:49:20|32849|32814|32846|32811|32856|32821|32846|32811|3
1721648970000|2024-07-22 11:49:30|32854|32819|32855|32820|32855|32820|32849|32814|5
1721648980000|2024-07-22 11:49:40|32858|32823|32856.5|32821.5|32860.5|32825.5|32849|32814|5
1721648990000|2024-07-22 11:49:50|32855|32820|32856.5|32821.5|32860|32825|32854|32819|4
1721649000000|2024-07-22 11:50:00|32853|32818|32858.5|32823.5|32860.5|32825.5|32853|32818|5
1721649010000|2024-07-22 11:50:10|32853|32818|32856|32821|32859|32824|32847|32812|6
1721649020000|2024-07-22 11:50:20|32860|32825|32853|32818|32864|32829|32853|32818|4
1721649030000|2024-07-22 11:50:30|32849|32814|32861.5|32826.5|32861.5|32826.5|32849|32814|4
1721649040000|2024-07-22 11:50:40|32849|32814|32856|32821|32862|32827|32847|32812|5
1721649050000|2024-07-22 11:50:50|32846|32811|32858.5|32823.5|32858.5|32823.5|32846|32811|5
1721649060000|2024-07-22 11:51:00|32846|32811|32858|32823|32862.5|32827.5|32846|32811|6
1721649070000|2024-07-22 11:51:10|32854|32819|32847|32812|32857.5|32822.5|32847|32812|3
1721649080000|2024-07-22 11:51:20|32846|32811|32852.5|32817.5|32856|32821|32846|32811|4
1721649090000|2024-07-22 11:51:30|32858|32823|32856|32821|32858|32823|32852.5|32817.5|4
1721649100000|2024-07-22 11:51:40|32849|32814|32856.5|32821.5|32859|32824|32849|32814|5
1721649110000|2024-07-22 11:51:50|32846|32811|32855.5|32820.5|32857|32822|32846|32811|3
1721649120000|2024-07-22 11:52:00|32851.5|32816.5|32849|32814|32852|32817|32849|32814|3
1721649130000|2024-07-22 11:52:10|32847|32812|32851.5|32816.5|32852|32817|32846|32811|4
1721649140000|2024-07-22 11:52:20|32851|32816|32853|32818|32861|32826|32851|32816|3
1721649150000|2024-07-22 11:52:30|32857.5|32822.5|32860|32825|32863|32826|32855|32820|5
1721649160000|2024-07-22 11:52:40|32854|32819|32860.5|32825.5|32860.5|32825.5|32850|32815|4
1721649170000|2024-07-22 11:52:50|32856|32821|32848|32813|32856.5|32821.5|32848|32813|4
1721649180000|2024-07-22 11:53:00|32847|32812|32856|32821|32856|32821|32847|32812|3
1721649190000|2024-07-22 11:53:10|32854|32819|32854.5|32819.5|32856|32821|32848|32813|4
1721649200000|2024-07-22 11:53:20|32852|32817|32858|32823|32858|32823|32852|32817|3
1721649210000|2024-07-22 11:53:30|32850|32815|32849|32814|32856.5|32821.5|32849|32814|5
1721649220000|2024-07-22 11:53:40|32860|32825|32856|32821|32860|32825|32853|32818|4
1721649230000|2024-07-22 11:53:50|32849|32814|32853.5|32818.5|32855.5|32820.5|32847|32812|5
1721649240000|2024-07-22 11:54:00|32859.5|32824.5|32852|32817|32859.5|32824.5|32852|32817|2
1721649250000|2024-07-22 11:54:10|32852.5|32817.5|32858.5|32823.5|32858.5|32823.5|32849|32814|5
1721649260000|2024-07-22 11:54:20|32855.5|32820.5|32856.5|32821.5|32856.5|32821.5|32852|32817|3
1721649270000|2024-07-22 11:54:30|32856|32821|32847|32812|32856|32821|32847|32812|4
1721649280000|2024-07-22 11:54:40|32846|32811|32853.5|32818.5|32853.5|32818.5|32846|32811|4
1721649290000|2024-07-22 11:54:50|32853|32818|32851|32816|32857.5|32822.5|32850|32815|5
1721649300000|2024-07-22 11:55:00|32851.5|32816.5|32857.5|32822.5|32857.5|32822.5|32848|32813|4
1721649310000|2024-07-22 11:55:10|32851|32816|32848|32813|32854|32819|32848|32813|3
1721649320000|2024-07-22 11:55:20|32853|32818|32852|32817|32853|32818|32847|32812|4
1721649330000|2024-07-22 11:55:30|32846|32811|32852|32817|32852|32817|32846|32811|4
1721649340000|2024-07-22 11:55:40|32856.5|32821.5|32854.5|32819.5|32856.5|32821.5|32849|32814|5
1721649350000|2024-07-22 11:55:50|32847|32812|32852|32817|32862.5|32827.5|32847|32812|4
1721649360000|2024-07-22 11:56:00|32857.5|32822.5|32859.5|32824.5|32859.5|32824.5|32849|32814|5
1721649370000|2024-07-22 11:56:10|32857|32822|32855|32820|32857|32822|32849|32814|3
1721649380000|2024-07-22 11:56:20|32852.5|32817.5|32846|32811|32853|32818|32846|32811|4
1721649390000|2024-07-22 11:56:30|32851|32816|32852.5|32817.5|32852.5|32817.5|32851|32816|3
1721649400000|2024-07-22 11:56:40|32857.5|32822.5|32854.5|32819.5|32857.5|32822.5|32851|32816|3
1721649410000|2024-07-22 11:56:50|32856|32821|32852|32817|32859.5|32824.5|32852|32817|4
1721649420000|2024-07-22 11:57:00|32849|32814|32847|32812|32859|32824|32847|32812|5
1721649430000|2024-07-22 11:57:10|32858|32823|32846|32811|32858|32823|32846|32811|3
1721649440000|2024-07-22 11:57:20|32855.5|32820.5|32851.5|32816.5|32855.5|32820.5|32847|32812|5
1721649450000|2024-07-22 11:57:30|32860|32822|32853|32818|32860|32822|32852|32817|4
1721649460000|2024-07-22 11:57:40|32852.5|32817.5|32858|32823|32858|32823|32852|32817|4
1721649470000|2024-07-22 11:57:50|32847|32812|32853|32818|32854|32819|32846|32811|5
1721649480000|2024-07-22 11:58:00|32852.5|32817.5|32858|32823|32858|32823|32852|32817|3
1721649490000|2024-07-22 11:58:10|32849|32814|32853|32818|32855.5|32820.5|32847|32812|5
1721649500000|2024-07-22 11:58:20|32846|32811|32845|32810|32852|32817|32845|32810|3
1721649510000|2024-07-22 11:58:30|32851|32816|32856.5|32821.5|32856.5|32821.5|32851|32816|2
1721649520000|2024-07-22 11:58:40|32859|32824|32852.5|32817.5|32859|32824|32846|32811|5
1721649530000|2024-07-22 11:58:50|32855|32820|32857.5|32822.5|32857.5|32822.5|32845|32810|4
1721649540000|2024-07-22 11:59:00|32851|32816|32855.5|32820.5|32856|32821|32851|32816|6
1721649550000|2024-07-22 11:59:10|32858.5|32823.5|32855.5|32820.5|32858.5|32823.5|32851|32816|5
1721649560000|2024-07-22 11:59:20|32848|32813|32846|32811|32857|32822|32846|32811|4
1721649570000|2024-07-22 11:59:30|32845|32810|32854|32819|32857.5|32822.5|32845|32810|6
1721649580000|2024-07-22 11:59:40|32851|32816|32853.5|32818.5|32857|32822|32848|32813|5
1721649590000|2024-07-22 11:59:50|32858|32823|32852|32817|32858|32823|32852|32817|4
1721649600000|2024-07-22 12:00:00|32849|32814|32852|32817|32853|32818|32849|32814|4
1721649610000|2024-07-22 12:00:10|32848|32813|32847|32812|32853|32818|32847|32812|3
1721649620000|2024-07-22 12:00:20|32846|32811|32845|32810|32852|32817|32845|32810|3
1721649630000|2024-07-22 12:00:30|32852|32817|32852|32817|32852|32817|32852|32817|1
1721649640000|2024-07-22 12:00:40|32849|32814|32851.5|32816.5|32853|32818|32849|32814|3
1721649650000|2024-07-22 12:00:50|32847|32812|32852.5|32817.5|32859.5|32824.5|32846|32811|6
1721649660000|2024-07-22 12:01:00|32851|32816|32846|32811|32853|32818|32846|32811|3
1721649670000|2024-07-22 12:01:10|32857|32822|32853|32818|32857|32822|32853|32818|2
1721649680000|2024-07-22 12:01:20|32852|32817|32852|32817|32852|32817|32852|32817|1
1721649700000|2024-07-22 12:01:40|32849|32814|32849|32814|32849|32814|32849|32814|1
1721649710000|2024-07-22 12:01:50|32847|32812|32853.5|32818.5|32854|32819|32846|32811|5
1721649720000|2024-07-22 12:02:00|32852|32817|32852|32817|32852|32817|32852|32817|1
1721649730000|2024-07-22 12:02:10|32846|32811|32846|32811|32846|32811|32846|32811|1
1721649750000|2024-07-22 12:02:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1721649760000|2024-07-22 12:02:40|32853|32818|32852.5|32817.5|32853|32818|32852|32817|3
1721649780000|2024-07-22 12:03:00|32844|32809|32844|32809|32844|32809|32844|32809|1
1721649790000|2024-07-22 12:03:10|32851|32816|32851|32816|32851|32816|32851|32816|1
1721649810000|2024-07-22 12:03:30|32850.5|32815.5|32851.5|32816.5|32851.5|32816.5|32850.5|32815.5|2
1721649820000|2024-07-22 12:03:40|32848|32813|32860|32825|32860|32825|32845|32810|6
1721649830000|2024-07-22 12:03:50|32857.5|32822.5|32848|32813|32857.5|32822.5|32848|32813|3
1721649840000|2024-07-22 12:04:00|32852.5|32817.5|32849|32814|32854.5|32819.5|32849|32814|5
1721649850000|2024-07-22 12:04:10|32856.5|32821.5|32854|32819|32856.5|32821.5|32847|32812|4
1721649860000|2024-07-22 12:04:20|32853.5|32818.5|32845|32810|32853.5|32818.5|32845|32810|4
1721649870000|2024-07-22 12:04:30|32852|32817|32851.5|32816.5|32853|32818|32851.5|32816.5|3
1721649880000|2024-07-22 12:04:40|32849|32814|32852.5|32817.5|32854.5|32819.5|32847|32812|5
1721649890000|2024-07-22 12:04:50|32846|32811|32849.5|32814.5|32857.5|32822.5|32846|32811|4
1721649900000|2024-07-22 12:05:00|32851|32816|32853|32818|32853|32818|32851|32816|3
1721649910000|2024-07-22 12:05:10|32848|32813|32850|32815|32850|32815|32848|32813|2
1721649920000|2024-07-22 12:05:20|32852.5|32817.5|32845|32810|32859|32824|32845|32810|5
1721649930000|2024-07-22 12:05:30|32852.5|32817.5|32848|32813|32852.5|32817.5|32848|32813|4
1721649940000|2024-07-22 12:05:40|32851.5|32816.5|32857|32822|32857|32822|32851.5|32816.5|3
1721649950000|2024-07-22 12:05:50|32851|32816|32857.5|32822.5|32858|32823|32851|32816|5
1721649960000|2024-07-22 12:06:00|32854|32819|32853.5|32818.5|32855|32820|32848|32813|4
1721649970000|2024-07-22 12:06:10|32852.5|32817.5|32857.5|32822.5|32857.5|32822.5|32851.5|32816.5|4
1721649980000|2024-07-22 12:06:20|32845|32810|32852.5|32817.5|32853|32818|32845|32810|4
1721649990000|2024-07-22 12:06:30|32849.5|32814.5|32851|32816|32851|32816|32849.5|32814.5|2
1721650000000|2024-07-22 12:06:40|32854.5|32819.5|32851.5|32816.5|32854.5|32819.5|32848|32813|4
1721650010000|2024-07-22 12:06:50|32853.5|32818.5|32854.5|32819.5|32857|32822|32851|32816|5
1721650020000|2024-07-22 12:07:00|32853.5|32818.5|32854.5|32819.5|32854.5|32819.5|32846|32811|5
1721650030000|2024-07-22 12:07:10|32845|32810|32852.5|32817.5|32854|32819|32845|32810|4
1721650040000|2024-07-22 12:07:20|32850|32815|32860|32825|32860|32825|32849.5|32814.5|4
1721650050000|2024-07-22 12:07:30|32852|32817|32851.5|32816.5|32853.5|32818.5|32851.5|32816.5|4
1721650060000|2024-07-22 12:07:40|32846|32811|32852.5|32817.5|32853.5|32818.5|32845|32810|4
1721650070000|2024-07-22 12:07:50|32853.5|32818.5|32858|32823|32858|32823|32852.5|32817.5|4
1721650080000|2024-07-22 12:08:00|32853.5|32818.5|32856.5|32821.5|32856.5|32821.5|32848|32813|4
1721650090000|2024-07-22 12:08:10|32852|32817|32851.5|32816.5|32855|32820|32848|32813|6
1721650100000|2024-07-22 12:08:20|32854.5|32819.5|32851|32816|32854.5|32819.5|32851|32816|3
1721650110000|2024-07-22 12:08:30|32853|32818|32856.5|32821.5|32856.5|32821.5|32846|32811|3
1721650120000|2024-07-22 12:08:40|32851.5|32816.5|32853.5|32818.5|32857|32822|32851.5|32816.5|5
1721650130000|2024-07-22 12:08:50|32845|32810|32852.5|32817.5|32853.5|32818.5|32845|32810|4
1721650140000|2024-07-22 12:09:00|32850.5|32815.5|32851|32816|32851|32816|32850.5|32815.5|2
1721650150000|2024-07-22 12:09:10|32848.5|32813.5|32855.5|32820.5|32855.5|32820.5|32848.5|32813.5|2
1721650160000|2024-07-22 12:09:20|32845|32810|32848.5|32813.5|32852.5|32817.5|32845|32810|3
1721650170000|2024-07-22 12:09:30|32850|32815|32848.5|32813.5|32850|32815|32848|32813|3
1721650180000|2024-07-22 12:09:40|32846|32811|32845|32810|32853.5|32818.5|32845|32810|4
1721650190000|2024-07-22 12:09:50|32851|32816|32852.5|32817.5|32852.5|32817.5|32849.5|32814.5|3
1721650200000|2024-07-22 12:10:00|32856|32821|32847.5|32812.5|32856|32821|32847.5|32812.5|4
1721650210000|2024-07-22 12:10:10|32846|32811|32845|32810|32850|32815|32845|32810|4
1721650220000|2024-07-22 12:10:20|32850|32815|32848|32813|32850|32815|32846.5|32811.5|3
1721650230000|2024-07-22 12:10:30|32850|32815|32847.5|32812.5|32850.5|32815.5|32847.5|32812.5|3
1721650240000|2024-07-22 12:10:40|32847|32812|32856|32821|32856|32821|32847|32812|4
1721650250000|2024-07-22 12:10:50|32845|32810|32847.5|32812.5|32852.5|32817.5|32845|32810|4
1721650260000|2024-07-22 12:11:00|32849.5|32814.5|32851|32816|32851|32816|32849.5|32814.5|3
1721650270000|2024-07-22 12:11:10|32850.5|32815.5|32849|32814|32850.5|32815.5|32846|32811|4
1721650280000|2024-07-22 12:11:20|32856.5|32821.5|32850|32815|32856.5|32821.5|32850|32815|3
1721650290000|2024-07-22 12:11:30|32847|32812|32855|32820|32855|32820|32847|32812|5
1721650300000|2024-07-22 12:11:40|32851|32816|32847|32812|32851|32816|32847|32812|2
1721650310000|2024-07-22 12:11:50|32846|32811|32857|32822|32857|32822|32846|32811|4
1721650320000|2024-07-22 12:12:00|32845|32810|32848.5|32813.5|32852.5|32817.5|32845|32810|3
1721650330000|2024-07-22 12:12:10|32850|32815|32856|32821|32856|32821|32850|32815|2
1721650340000|2024-07-22 12:12:20|32851|32816|32848|32813|32852|32817|32848|32813|4
1721650350000|2024-07-22 12:12:30|32853.5|32818.5|32854.5|32819.5|32854.5|32819.5|32847|32812|5
1721650360000|2024-07-22 12:12:40|32846|32811|32857.5|32822.5|32857.5|32822.5|32846|32811|5
1721650370000|2024-07-22 12:12:50|32851.5|32816.5|32852.5|32817.5|32853|32818|32851.5|32816.5|4
1721650380000|2024-07-22 12:13:00|32849|32814|32853.5|32818.5|32853.5|32818.5|32849|32814|2
1721650390000|2024-07-22 12:13:10|32852|32817|32852|32817|32852.5|32817.5|32847|32812|7
1721650400000|2024-07-22 12:13:20|32849|32814|32849.5|32814.5|32851|32816|32846|32811|6
1721650410000|2024-07-22 12:13:30|32850|32815|32850.5|32815.5|32850.5|32815.5|32848|32813|4
1721650420000|2024-07-22 12:13:40|32846|32811|32850.5|32815.5|32850.5|32815.5|32846|32811|2
1721650430000|2024-07-22 12:13:50|32848.5|32813.5|32847.5|32812.5|32850.5|32815.5|32847.5|32812.5|3
1721650440000|2024-07-22 12:14:00|32849.5|32814.5|32847.5|32812.5|32849.5|32814.5|32847.5|32812.5|3
1721650450000|2024-07-22 12:14:10|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|1
1721650470000|2024-07-22 12:14:30|32848|32813|32848|32813|32848|32813|32848|32813|1
1721650480000|2024-07-22 12:14:40|32850|32815|32850.5|32815.5|32850.5|32815.5|32846|32811|4
1721650490000|2024-07-22 12:14:50|32856|32821|32853|32818|32856|32821|32848|32813|5
1721650500000|2024-07-22 12:15:00|32850.5|32815.5|32847|32812|32851|32816|32847|32812|3
1721650510000|2024-07-22 12:15:10|32848|32813|32849.5|32814.5|32851|32816|32847|32812|5
1721650520000|2024-07-22 12:15:20|32848.5|32813.5|32846|32811|32850|32815|32846|32811|3
1721650530000|2024-07-22 12:15:30|32850|32815|32846.5|32811.5|32850|32815|32846.5|32811.5|2
1721650540000|2024-07-22 12:15:40|32855|32820|32850.5|32815.5|32855|32820|32850|32815|3
1721650550000|2024-07-22 12:15:50|32848|32813|32851.5|32816.5|32852|32817|32847|32812|4
1721650560000|2024-07-22 12:16:00|32851|32816|32851|32816|32851|32816|32847.5|32812.5|3
1721650570000|2024-07-22 12:16:10|32846|32811|32851|32816|32851|32816|32846|32811|2
1721650580000|2024-07-22 12:16:20|32850|32815|32852.5|32817.5|32852.5|32817.5|32847|32812|4
1721650590000|2024-07-22 12:16:30|32851|32816|32849.5|32814.5|32851|32816|32848|32813|3
1721650600000|2024-07-22 12:16:40|32850.5|32815.5|32848.5|32813.5|32850.5|32815.5|32846|32811|4
1721650610000|2024-07-22 12:16:50|32849.5|32814.5|32846.5|32811.5|32849.5|32814.5|32846.5|32811.5|2
1721650620000|2024-07-22 12:17:00|32848.5|32813.5|32851|32816|32851|32816|32848.5|32813.5|2
1721650630000|2024-07-22 12:17:10|32850.5|32815.5|32847|32812|32850.5|32815.5|32847|32812|5
1721650640000|2024-07-22 12:17:20|32849.5|32814.5|32849|32814|32856|32821|32849|32814|3
1721650650000|2024-07-22 12:17:30|32851|32816|32850.5|32815.5|32851.5|32816.5|32847|32812|5
1721650660000|2024-07-22 12:17:40|32846|32811|32848.5|32813.5|32850|32815|32845|32810|6
1721650670000|2024-07-22 12:17:50|32848|32813|32847.5|32812.5|32848|32813|32847.5|32812.5|2
1721650680000|2024-07-22 12:18:00|32845.5|32810.5|32854.5|32819.5|32854.5|32819.5|32845.5|32810.5|3
1721650690000|2024-07-22 12:18:10|32848|32813|32848.5|32813.5|32849|32814|32847|32812|4
1721650700000|2024-07-22 12:18:20|32847.5|32812.5|32855.5|32820.5|32855.5|32820.5|32846|32811|5
1721650710000|2024-07-22 12:18:30|32850|32815|32850.5|32815.5|32851.5|32816.5|32850|32815|3
1721650720000|2024-07-22 12:18:40|32848|32813|32849.5|32814.5|32849.5|32814.5|32847|32812|4
1721650730000|2024-07-22 12:18:50|32846|32811|32855.5|32820.5|32855.5|32820.5|32846|32811|4
1721650740000|2024-07-22 12:19:00|32850|32815|32848|32813|32850.5|32815.5|32848|32813|3
1721650750000|2024-07-22 12:19:10|32847|32812|32849.5|32814.5|32849.5|32814.5|32847|32812|3
1721650760000|2024-07-22 12:19:20|32857|32822|32852|32817|32857|32822|32846|32811|3
1721650770000|2024-07-22 12:19:30|32846.5|32811.5|32845|32810|32853.5|32818.5|32845|32810|5
1721650780000|2024-07-22 12:19:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1721650790000|2024-07-22 12:19:50|32847.5|32812.5|32856|32821|32856|32821|32846|32811|6
1721650800000|2024-07-22 12:20:00|32850|32815|32848|32813|32853|32818|32848|32813|4
1721650810000|2024-07-22 12:20:10|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|1
1721650820000|2024-07-22 12:20:20|32847|32812|32852|32817|32852|32817|32847|32812|2
1721650830000|2024-07-22 12:20:30|32846|32811|32860.5|32825.5|32860.5|32825.5|32846|32811|4
1721650840000|2024-07-22 12:20:40|32863.5|32828.5|32856.5|32821.5|32863.5|32828.5|32850.5|32815.5|4
1721650850000|2024-07-22 12:20:50|32852|32817|32851.5|32816.5|32858.5|32823.5|32848|32813|5
1721650860000|2024-07-22 12:21:00|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721650870000|2024-07-22 12:21:10|32846|32811|32849.5|32814.5|32852.5|32817.5|32846|32811|4
1721650880000|2024-07-22 12:21:20|32852.5|32817.5|32847|32812|32855.5|32820.5|32847|32812|4
1721650890000|2024-07-22 12:21:30|32852.5|32817.5|32846|32811|32852.5|32817.5|32845|32810|5
1721650900000|2024-07-22 12:21:40|32852|32817|32845|32810|32852|32817|32845|32810|4
1721650910000|2024-07-22 12:21:50|32848.5|32813.5|32846.5|32811.5|32850.5|32815.5|32846.5|32811.5|3
1721650920000|2024-07-22 12:22:00|32854.5|32819.5|32847.5|32812.5|32854.5|32819.5|32847.5|32812.5|2
1721650930000|2024-07-22 12:22:10|32849|32814|32854|32819|32854|32819|32849|32814|3
1721650940000|2024-07-22 12:22:20|32850|32815|32856.5|32821.5|32856.5|32821.5|32850|32815|3
1721650950000|2024-07-22 12:22:30|32851|32816|32850.5|32815.5|32851|32816|32846|32811|3
1721650960000|2024-07-22 12:22:40|32850|32815|32856.5|32821.5|32856.5|32821.5|32845|32810|4
1721650970000|2024-07-22 12:22:50|32850|32815|32850|32815|32850|32815|32847|32812|4
1721650980000|2024-07-22 12:23:00|32846|32811|32847|32812|32855|32820|32846|32811|4
1721650990000|2024-07-22 12:23:10|32853|32818|32845|32810|32853|32818|32845|32810|3
1721651000000|2024-07-22 12:23:20|32850|32815|32845.5|32810.5|32850|32815|32845.5|32810.5|3
1721651010000|2024-07-22 12:23:30|32847|32812|32844|32809|32847|32812|32844|32809|2
1721651020000|2024-07-22 12:23:40|32845.5|32810.5|32847|32812|32847|32812|32845.5|32810.5|2
1721651030000|2024-07-22 12:23:50|32853.5|32818.5|32854|32819|32854|32819|32853.5|32818.5|2
1721651040000|2024-07-22 12:24:00|32846|32811|32859.5|32824.5|32859.5|32824.5|32846|32811|5
1721651050000|2024-07-22 12:24:10|32850.5|32815.5|32853.5|32818.5|32859|32824|32850.5|32815.5|3
1721651060000|2024-07-22 12:24:20|32847|32812|32852.5|32817.5|32858.5|32823.5|32847|32812|3
1721651070000|2024-07-22 12:24:30|32854|32819|32845|32810|32854|32819|32845|32810|6
1721651080000|2024-07-22 12:24:40|32847|32812|32845|32810|32852|32817|32845|32810|5
1721651090000|2024-07-22 12:24:50|32848|32813|32846.5|32811.5|32848|32813|32846.5|32811.5|2
1721651100000|2024-07-22 12:25:00|32854.5|32819.5|32848|32813|32854.5|32819.5|32848|32813|2
1721651110000|2024-07-22 12:25:10|32845|32810|32848|32813|32848|32813|32845|32810|2
1721651120000|2024-07-22 12:25:20|32849|32814|32847|32812|32849|32814|32847|32812|2
1721651130000|2024-07-22 12:25:30|32845.5|32810.5|32852|32817|32852|32817|32844|32809|4
1721651140000|2024-07-22 12:25:40|32847|32812|32849|32814|32849|32814|32847|32812|3
1721651150000|2024-07-22 12:25:50|32855|32820|32844|32809|32855|32820|32844|32809|3
1721651160000|2024-07-22 12:26:00|32849.5|32814.5|32849|32814|32849.5|32814.5|32845.5|32810.5|5
1721651170000|2024-07-22 12:26:10|32854|32819|32849|32814|32854|32819|32847|32812|4
1721651180000|2024-07-22 12:26:20|32849.5|32814.5|32847|32812|32849.5|32814.5|32847|32812|2
1721651190000|2024-07-22 12:26:30|32848|32813|32851.5|32816.5|32856|32821|32848|32813|3
1721651200000|2024-07-22 12:26:40|32846|32811|32853|32818|32858.5|32823.5|32846|32811|5
1721651210000|2024-07-22 12:26:50|32847|32812|32847|32812|32847|32812|32847|32812|1
1721651220000|2024-07-22 12:27:00|32845|32810|32853|32818|32853|32818|32845|32810|5
1721651230000|2024-07-22 12:27:10|32850|32815|32850.5|32815.5|32855.5|32820.5|32850|32815|4
1721651240000|2024-07-22 12:27:20|32845.5|32810.5|32849|32814|32853|32818|32845.5|32810.5|4
1721651250000|2024-07-22 12:27:30|32847.5|32812.5|32848.5|32813.5|32848.5|32813.5|32847.5|32812.5|2
1721651260000|2024-07-22 12:27:40|32850.5|32815.5|32853.5|32818.5|32853.5|32818.5|32850.5|32815.5|2
1721651270000|2024-07-22 12:27:50|32855.5|32820.5|32852|32817|32855.5|32820.5|32852|32817|3
1721651280000|2024-07-22 12:28:00|32852.5|32817.5|32854|32819|32854|32819|32848|32813|3
1721651290000|2024-07-22 12:28:10|32850.5|32815.5|32857.5|32822.5|32857.5|32822.5|32850.5|32815.5|5
1721651300000|2024-07-22 12:28:20|32858|32823|32847.5|32812.5|32860.5|32825.5|32846.5|32811.5|5
1721651310000|2024-07-22 12:28:30|32857.5|32822.5|32850.5|32815.5|32857.5|32822.5|32845.5|32810.5|7
1721651320000|2024-07-22 12:28:40|32856.5|32821.5|32851.5|32816.5|32856.5|32821.5|32846.5|32811.5|6
1721651330000|2024-07-22 12:28:50|32851|32816|32848|32813|32857.5|32822.5|32848|32813|4
1721651340000|2024-07-22 12:29:00|32851|32816|32850|32815|32851|32816|32845.5|32810.5|5
1721651350000|2024-07-22 12:29:10|32855.5|32820.5|32850.5|32815.5|32855.5|32820.5|32849|32814|3
1721651360000|2024-07-22 12:29:20|32850|32815|32846|32811|32851|32816|32846|32811|3
1721651370000|2024-07-22 12:29:30|32849|32814|32847.5|32812.5|32850|32815|32847.5|32812.5|4
1721651380000|2024-07-22 12:29:40|32850.5|32815.5|32853.5|32818.5|32858.5|32823.5|32847.5|32812.5|7
1721651390000|2024-07-22 12:29:50|32856.5|32821.5|32851|32816|32856.5|32821.5|32850.5|32815.5|4
1721651400000|2024-07-22 12:30:00|32853.5|32818.5|32858.5|32823.5|32858.5|32823.5|32848|32813|4
1721651410000|2024-07-22 12:30:10|32857.5|32822.5|32848|32813|32857.5|32822.5|32848|32813|5
1721651420000|2024-07-22 12:30:20|32858.5|32823.5|32845|32810|32861.5|32826.5|32845|32810|4
1721651430000|2024-07-22 12:30:30|32853.5|32818.5|32854|32819|32854|32819|32844.5|32809.5|3
1721651440000|2024-07-22 12:30:40|32857.5|32822.5|32855|32820|32857.5|32822.5|32844|32809|6
1721651450000|2024-07-22 12:30:50|32847.5|32812.5|32852|32817|32856|32821|32844|32809|4
1721651460000|2024-07-22 12:31:00|32845.5|32810.5|32850.5|32815.5|32860.5|32825.5|32845.5|32810.5|3
1721651470000|2024-07-22 12:31:10|32844.5|32809.5|32852.5|32817.5|32854|32819|32844.5|32809.5|3
1721651480000|2024-07-22 12:31:20|32850.5|32815.5|32847|32812|32853|32818|32847|32812|3
1721651490000|2024-07-22 12:31:30|32844|32809|32850.5|32815.5|32850.5|32815.5|32844|32809|2
1721651500000|2024-07-22 12:31:40|32852.5|32817.5|32849.5|32814.5|32852.5|32817.5|32845.5|32810.5|3
1721651510000|2024-07-22 12:31:50|32851|32816|32851|32816|32856.5|32821.5|32844|32809|5
1721651520000|2024-07-22 12:32:00|32857.5|32822.5|32847.5|32812.5|32860.5|32825.5|32844.5|32809.5|5
1721651530000|2024-07-22 12:32:10|32844|32809|32852|32817|32857|32822|32844|32809|7
1721651540000|2024-07-22 12:32:20|32844|32809|32856.5|32821.5|32856.5|32821.5|32844|32809|3
1721651550000|2024-07-22 12:32:30|32850|32815|32850|32815|32850|32815|32844|32809|4
1721651560000|2024-07-22 12:32:40|32850.5|32815.5|32852|32817|32857|32822|32847|32812|4
1721651570000|2024-07-22 12:32:50|32851.5|32816.5|32851|32816|32855.5|32820.5|32845.5|32810.5|5
1721651580000|2024-07-22 12:33:00|32854.5|32819.5|32850.5|32815.5|32854.5|32819.5|32844.5|32809.5|3
1721651590000|2024-07-22 12:33:10|32852.5|32817.5|32844|32809|32853.5|32818.5|32844|32809|4
1721651600000|2024-07-22 12:33:20|32852|32817|32857.5|32822.5|32857.5|32822.5|32852|32817|2
1721651610000|2024-07-22 12:33:30|32853.5|32818.5|32844|32809|32861|32826|32844|32809|4
1721651620000|2024-07-22 12:33:40|32850.5|32815.5|32857|32822|32857.5|32822.5|32850.5|32815.5|4
1721651630000|2024-07-22 12:33:50|32851.5|32816.5|32847|32812|32856|32821|32844|32809|4
1721651640000|2024-07-22 12:34:00|32855.5|32820.5|32844|32809|32856|32821|32844|32809|5
1721651650000|2024-07-22 12:34:10|32857.5|32822.5|32851.5|32816.5|32857.5|32822.5|32848|32813|7
1721651660000|2024-07-22 12:34:20|32845.5|32810.5|32845|32810|32857.5|32822.5|32845|32810|4
1721651670000|2024-07-22 12:34:30|32848.5|32813.5|32855.5|32820.5|32855.5|32820.5|32844.5|32809.5|5
1721651680000|2024-07-22 12:34:40|32853|32818|32849.5|32814.5|32853|32818|32849.5|32814.5|4
1721651690000|2024-07-22 12:34:50|32847.5|32812.5|32850|32815|32852.5|32817.5|32847.5|32812.5|3
1721651700000|2024-07-22 12:35:00|32856.5|32821.5|32852.5|32817.5|32856.5|32821.5|32846|32811|3
1721651710000|2024-07-22 12:35:10|32852|32817|32848.5|32813.5|32852|32817|32845.5|32810.5|6
1721651720000|2024-07-22 12:35:20|32845|32810|32845|32810|32845|32810|32845|32810|1
1721651730000|2024-07-22 12:35:30|32850|32815|32847.5|32812.5|32850|32815|32846.5|32811.5|3
1721651740000|2024-07-22 12:35:40|32846|32811|32850.5|32815.5|32852|32817|32846|32811|5
1721651750000|2024-07-22 12:35:50|32848.5|32813.5|32851.5|32816.5|32855.5|32820.5|32845|32810|4
1721651760000|2024-07-22 12:36:00|32849.5|32814.5|32856.5|32821.5|32856.5|32821.5|32845.5|32810.5|7
1721651770000|2024-07-22 12:36:10|32848.5|32813.5|32847.5|32812.5|32852.5|32817.5|32845.5|32810.5|4
1721651780000|2024-07-22 12:36:20|32854|32819|32854.5|32819.5|32855.5|32820.5|32848.5|32813.5|4
1721651790000|2024-07-22 12:36:30|32845|32810|32851.5|32816.5|32854|32819|32845|32810|4
1721651800000|2024-07-22 12:36:40|32848.5|32813.5|32854.5|32819.5|32854.5|32819.5|32845.5|32810.5|4
1721651810000|2024-07-22 12:36:50|32850.5|32815.5|32851|32816|32851.5|32816.5|32845|32810|4
1721651820000|2024-07-22 12:37:00|32849.5|32814.5|32857|32822|32857|32822|32846|32811|4
1721651830000|2024-07-22 12:37:10|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|1
1721651840000|2024-07-22 12:37:20|32853|32818|32848.5|32813.5|32853|32818|32848.5|32813.5|2
1721651850000|2024-07-22 12:37:30|32844|32809|32856|32821|32856|32821|32844|32809|4
1721651860000|2024-07-22 12:37:40|32856.5|32821.5|32850.5|32815.5|32856.5|32821.5|32844|32809|5
1721651870000|2024-07-22 12:37:50|32852.5|32817.5|32856|32821|32856|32821|32849|32814|3
1721651880000|2024-07-22 12:38:00|32850|32815|32855|32820|32857.5|32822.5|32846|32811|6
1721651890000|2024-07-22 12:38:10|32856|32821|32850|32815|32856|32821|32850|32815|2
1721651900000|2024-07-22 12:38:20|32847|32812|32848.5|32813.5|32852.5|32817.5|32844|32809|5
1721651910000|2024-07-22 12:38:30|32850.5|32815.5|32850|32815|32850.5|32815.5|32848|32813|4
1721651920000|2024-07-22 12:38:40|32846|32811|32845|32810|32848|32813|32845|32810|4
1721651930000|2024-07-22 12:38:50|32850.5|32815.5|32848|32813|32850.5|32815.5|32844|32809|3
1721651940000|2024-07-22 12:39:00|32849.5|32814.5|32849|32814|32849.5|32814.5|32845.5|32810.5|4
1721651950000|2024-07-22 12:39:10|32844|32809|32848.5|32813.5|32848.5|32813.5|32844|32809|3
1721651960000|2024-07-22 12:39:20|32846|32811|32845.5|32810.5|32846|32811|32845.5|32810.5|2
1721651970000|2024-07-22 12:39:30|32853.5|32818.5|32849|32814|32853.5|32818.5|32846|32811|3
1721651980000|2024-07-22 12:39:40|32846|32811|32849.5|32814.5|32849.5|32814.5|32844|32809|4
1721651990000|2024-07-22 12:39:50|32846|32811|32849|32814|32849|32814|32846|32811|2
1721652000000|2024-07-22 12:40:00|32845.5|32810.5|32846|32811|32846|32811|32845.5|32810.5|2
1721652010000|2024-07-22 12:40:10|32853.5|32818.5|32847|32812|32853.5|32818.5|32844|32809|4
1721652020000|2024-07-22 12:40:20|32846|32811|32844.5|32809.5|32846|32811|32844.5|32809.5|2
1721652030000|2024-07-22 12:40:30|32848|32813|32846|32811|32850.5|32815.5|32846|32811|4
1721652040000|2024-07-22 12:40:40|32846.5|32811.5|32844|32809|32848|32813|32844|32809|4
1721652050000|2024-07-22 12:40:50|32846|32811|32844.5|32809.5|32847|32812|32844.5|32809.5|3
1721652060000|2024-07-22 12:41:00|32853|32818|32843|32808|32853|32818|32843|32808|3
1721652070000|2024-07-22 12:41:10|32845|32810|32846.5|32811.5|32846.5|32811.5|32845|32810|2
1721652080000|2024-07-22 12:41:20|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1721652090000|2024-07-22 12:41:30|32844|32809|32846|32811|32846|32811|32844|32809|2
1721652100000|2024-07-22 12:41:40|32846.5|32811.5|32846|32811|32846.5|32811.5|32846|32811|2
1721652110000|2024-07-22 12:41:50|32844|32809|32844|32809|32844|32809|32844|32809|1
1721652120000|2024-07-22 12:42:00|32846|32811|32846|32811|32846|32811|32846|32811|1
1721652130000|2024-07-22 12:42:10|32845|32810|32844|32809|32845|32810|32844|32809|2
1721652140000|2024-07-22 12:42:20|32844.5|32809.5|32844|32809|32844.5|32809.5|32843|32808|3
1721652150000|2024-07-22 12:42:30|32840|32805|32847|32812|32847|32812|32840|32805|3
1721652160000|2024-07-22 12:42:40|32845|32810|32845|32810|32849.5|32814.5|32841|32806|5
1721652170000|2024-07-22 12:42:50|32839|32804|32844.5|32809.5|32851.5|32816.5|32839|32804|5
1721652180000|2024-07-22 12:43:00|32839|32804|32850.5|32815.5|32850.5|32815.5|32839|32804|4
1721652190000|2024-07-22 12:43:10|32848|32813|32839|32804|32848|32813|32839|32804|4
1721652200000|2024-07-22 12:43:20|32843|32808|32838|32803|32843.5|32808.5|32838|32803|4
1721652210000|2024-07-22 12:43:30|32843|32808|32841.5|32806.5|32848|32813|32840|32805|6
1721652220000|2024-07-22 12:43:40|32842|32807|32838|32803|32845|32810|32838|32803|3
1721652230000|2024-07-22 12:43:50|32841|32806|32843|32808|32843|32808|32841|32806|2
1721652240000|2024-07-22 12:44:00|32838.5|32803.5|32841|32806|32841|32806|32838.5|32803.5|2
1721652250000|2024-07-22 12:44:10|32840|32805|32843|32808|32846|32811|32840|32805|3
1721652260000|2024-07-22 12:44:20|32840|32805|32840|32805|32840|32805|32840|32805|1
1721652270000|2024-07-22 12:44:30|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1721652280000|2024-07-22 12:44:40|32848.5|32813.5|32840|32805|32848.5|32813.5|32840|32805|2
1721652290000|2024-07-22 12:44:50|32839|32804|32842.5|32807.5|32842.5|32807.5|32839|32804|4
1721652300000|2024-07-22 12:45:00|32840|32805|32840|32805|32840|32805|32840|32805|1
1721652310000|2024-07-22 12:45:10|32843|32808|32843|32808|32843|32808|32843|32808|1
1721652330000|2024-07-22 12:45:30|32842|32807|32843|32808|32848|32813|32842|32807|3
1721652340000|2024-07-22 12:45:40|32848.5|32813.5|32844|32809|32848.5|32813.5|32841|32806|4
1721652350000|2024-07-22 12:45:50|32845|32810|32845|32810|32845|32810|32843|32808|3
1721652360000|2024-07-22 12:46:00|32843.5|32808.5|32848|32813|32848|32813|32843.5|32808.5|2
1721652370000|2024-07-22 12:46:10|32852|32817|32845.5|32810.5|32852|32817|32845|32810|3
1721652380000|2024-07-22 12:46:20|32844.5|32809.5|32850|32815|32850|32815|32844|32809|3
1721652390000|2024-07-22 12:46:30|32841.5|32806.5|32845.5|32810.5|32851.5|32816.5|32841.5|32806.5|3
1721652400000|2024-07-22 12:46:40|32847.5|32812.5|32852.5|32817.5|32852.5|32817.5|32846|32811|6
1721652410000|2024-07-22 12:46:50|32848|32813|32841.5|32806.5|32849.5|32814.5|32841.5|32806.5|5
1721652420000|2024-07-22 12:47:00|32848|32813|32846.5|32811.5|32848|32813|32840.5|32805.5|6
1721652430000|2024-07-22 12:47:10|32851.5|32816.5|32841.5|32806.5|32851.5|32816.5|32841.5|32806.5|5
1721652440000|2024-07-22 12:47:20|32849|32814|32845.5|32810.5|32852.5|32817.5|32845.5|32810.5|3
1721652450000|2024-07-22 12:47:30|32840.5|32805.5|32840|32805|32848.5|32813.5|32840|32805|4
1721652460000|2024-07-22 12:47:40|32845.5|32810.5|32840|32805|32845.5|32810.5|32839.5|32804.5|4
1721652470000|2024-07-22 12:47:50|32839.5|32804.5|32840|32805|32847.5|32812.5|32839.5|32804.5|3
1721652480000|2024-07-22 12:48:00|32843.5|32808.5|32850.5|32815.5|32850.5|32815.5|32842.5|32807.5|4
1721652490000|2024-07-22 12:48:10|32843|32808|32848|32813|32848|32813|32841.5|32806.5|4
1721652500000|2024-07-22 12:48:20|32845.5|32810.5|32851.5|32816.5|32851.5|32816.5|32840.5|32805.5|4
1721652510000|2024-07-22 12:48:30|32846|32811|32846.5|32811.5|32848.5|32813.5|32843|32808|5
1721652520000|2024-07-22 12:48:40|32841.5|32806.5|32848|32813|32848|32813|32839|32804|4
1721652530000|2024-07-22 12:48:50|32838|32803|32847.5|32812.5|32847.5|32812.5|32838|32803|4
1721652540000|2024-07-22 12:49:00|32843|32808|32849|32814|32849|32814|32840|32805|3
1721652550000|2024-07-22 12:49:10|32844|32809|32846.5|32811.5|32848|32813|32838|32803|5
1721652560000|2024-07-22 12:49:20|32843|32808|32848.5|32813.5|32848.5|32813.5|32840|32805|5
1721652570000|2024-07-22 12:49:30|32839|32804|32850|32815|32850|32815|32839|32804|5
1721652580000|2024-07-22 12:49:40|32840|32805|32848|32813|32848|32813|32839|32804|5
1721652590000|2024-07-22 12:49:50|32850|32815|32844|32809|32850|32815|32844|32809|2
1721652600000|2024-07-22 12:50:00|32838|32803|32847.5|32812.5|32847.5|32812.5|32838|32803|5
1721652610000|2024-07-22 12:50:10|32838|32803|32840|32805|32843|32808|32838|32803|3
1721652620000|2024-07-22 12:50:20|32840.5|32805.5|32838|32803|32842|32807|32838|32803|4
1721652630000|2024-07-22 12:50:30|32843|32808|32843.5|32808.5|32843.5|32808.5|32840|32805|3
1721652640000|2024-07-22 12:50:40|32839.5|32804.5|32840|32805|32840|32805|32837|32802|3
1721652650000|2024-07-22 12:50:50|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721652660000|2024-07-22 12:51:00|32840|32805|32843.5|32808.5|32843.5|32808.5|32840|32805|3
1721652670000|2024-07-22 12:51:10|32846.5|32811.5|32847.5|32812.5|32847.5|32812.5|32837|32802|5
1721652680000|2024-07-22 12:51:20|32843|32808|32840|32805|32843|32808|32840|32805|3
1721652690000|2024-07-22 12:51:30|32839|32804|32844.5|32809.5|32844.5|32809.5|32838|32803|5
1721652700000|2024-07-22 12:51:40|32840|32805|32840.5|32805.5|32845|32810|32839|32804|5
1721652710000|2024-07-22 12:51:50|32838|32803|32841|32806|32842|32807|32838|32803|4
1721652720000|2024-07-22 12:52:00|32837|32802|32843.5|32808.5|32843.5|32808.5|32837|32802|5
1721652730000|2024-07-22 12:52:10|32839|32804|32838|32803|32841.5|32806.5|32838|32803|3
1721652740000|2024-07-22 12:52:20|32837|32802|32837.5|32802.5|32841|32806|32837|32802|3
1721652750000|2024-07-22 12:52:30|32839|32804|32839|32804|32839|32804|32839|32804|1
1721652760000|2024-07-22 12:52:40|32848|32810|32844.5|32809.5|32848|32812.5|32843.5|32808.5|6
1721652770000|2024-07-22 12:52:50|32842.5|32807.5|32849.5|32814.5|32851|32816|32838|32803|5
1721652780000|2024-07-22 12:53:00|32837|32802|32843.5|32808.5|32843.5|32808.5|32837|32802|2
1721652790000|2024-07-22 12:53:10|32841.5|32806.5|32838|32803|32844|32809|32838|32803|6
1721652800000|2024-07-22 12:53:20|32837|32802|32838.5|32803.5|32843|32808|32837|32802|4
1721652810000|2024-07-22 12:53:30|32842.5|32807.5|32838.5|32803.5|32848|32813|32838.5|32803.5|5
1721652820000|2024-07-22 12:53:40|32840|32805|32845.5|32810.5|32850|32815|32840|32805|5
1721652830000|2024-07-22 12:53:50|32847.5|32812.5|32852|32817|32852|32817|32839|32804|6
1721652840000|2024-07-22 12:54:00|32840|32805|32845.5|32810.5|32850.5|32815.5|32838|32803|6
1721652850000|2024-07-22 12:54:10|32849.5|32814.5|32847.5|32812.5|32849.5|32814.5|32839|32804|6
1721652860000|2024-07-22 12:54:20|32838|32803|32844|32809|32845|32810|32838|32803|4
1721652870000|2024-07-22 12:54:30|32845|32810|32838|32803|32845|32810|32838|32803|3
1721652880000|2024-07-22 12:54:40|32850|32815|32847.5|32812.5|32850|32815|32842|32807|3
1721652890000|2024-07-22 12:54:50|32845.5|32810.5|32853|32818|32853|32818|32844|32809|4
1721652900000|2024-07-22 12:55:00|32851.5|32816.5|32853.5|32818.5|32853.5|32818.5|32844|32809|4
1721652910000|2024-07-22 12:55:10|32841|32806|32845.5|32810.5|32853|32818|32840|32805|5
1721652920000|2024-07-22 12:55:20|32850.5|32815.5|32838|32803|32850.5|32815.5|32838|32803|3
1721652930000|2024-07-22 12:55:30|32845.5|32810.5|32843|32808|32845.5|32810.5|32841.5|32806.5|3
1721652940000|2024-07-22 12:55:40|32840.5|32805.5|32843|32808|32843|32808|32840.5|32805.5|3
1721652950000|2024-07-22 12:55:50|32844.5|32809.5|32841.5|32806.5|32847|32812|32835|32800|6
1721652960000|2024-07-22 12:56:00|32846.5|32811.5|32839.5|32804.5|32846.5|32811.5|32835|32800|6
1721652970000|2024-07-22 12:56:10|32837.5|32802.5|32839|32804|32839|32804|32837.5|32802.5|2
1721652980000|2024-07-22 12:56:20|32838.5|32803.5|32836.5|32801.5|32838.5|32803.5|32836|32801|4
1721652990000|2024-07-22 12:56:30|32846|32811|32843.5|32808.5|32846|32811|32837|32802|4
1721653000000|2024-07-22 12:56:40|32840|32805|32840.5|32805.5|32842.5|32807.5|32839|32804|6
1721653010000|2024-07-22 12:56:50|32848|32813|32840|32805|32848|32813|32840|32805|2
1721653020000|2024-07-22 12:57:00|32839|32804|32841|32806|32841|32806|32837|32802|4
1721653030000|2024-07-22 12:57:10|32840|32805|32837.5|32802.5|32840.5|32805.5|32837.5|32802.5|3
1721653040000|2024-07-22 12:57:20|32842|32807|32831.5|32796.5|32842|32807|32831.5|32796.5|4
1721653050000|2024-07-22 12:57:30|32836.5|32801.5|32837.5|32802.5|32841.5|32806.5|32830|32795|6
1721653060000|2024-07-22 12:57:40|32829|32794|32838.5|32803.5|32838.5|32803.5|32829|32794|2
1721653070000|2024-07-22 12:57:50|32834.5|32799.5|32837.5|32802.5|32839.5|32804.5|32832.5|32797.5|5
1721653080000|2024-07-22 12:58:00|32834.5|32799.5|32838.5|32803.5|32838.5|32803.5|32831.5|32796.5|4
1721653090000|2024-07-22 12:58:10|32833.5|32798.5|32834|32799|32837.5|32802.5|32831|32796|4
1721653100000|2024-07-22 12:58:20|32841.5|32806.5|32842.5|32807.5|32842.5|32807.5|32838|32803|3
1721653110000|2024-07-22 12:58:30|32838.5|32803.5|32836|32801|32838.5|32803.5|32836|32801|3
1721653120000|2024-07-22 12:58:40|32839|32804|32838|32803|32844|32809|32833|32798|7
1721653130000|2024-07-22 12:58:50|32834.5|32799.5|32841|32806|32841|32806|32834.5|32799.5|4
1721653140000|2024-07-22 12:59:00|32835|32800|32833.5|32798.5|32839.5|32804.5|32829|32794|5
1721653150000|2024-07-22 12:59:10|32834|32799|32835.5|32800.5|32835.5|32800.5|32833|32798|3
1721653160000|2024-07-22 12:59:20|32834|32799|32833.5|32798.5|32836.5|32801.5|32833.5|32798.5|3
1721653170000|2024-07-22 12:59:30|32831.5|32796.5|32829.5|32794.5|32836|32801|32829.5|32794.5|4
1721653180000|2024-07-22 12:59:40|32833.5|32798.5|32835|32800|32835|32800|32831.5|32796.5|3
1721653190000|2024-07-22 12:59:50|32829|32794|32829|32794|32829|32794|32829|32794|1
1721653200000|2024-07-22 13:00:00|32831.5|32796.5|32834|32799|32834.5|32799.5|32831.5|32796.5|3
1721653210000|2024-07-22 13:00:10|32829|32794|32833|32798|32833|32798|32829|32794|2
1721653220000|2024-07-22 13:00:20|32832.5|32797.5|32830|32795|32841.5|32806.5|32830|32795|4
1721653230000|2024-07-22 13:00:30|32833|32798|32832.5|32797.5|32841|32806|32832.5|32797.5|3
1721653240000|2024-07-22 13:00:40|32831|32796|32832|32797|32836|32801|32829|32794|4
1721653250000|2024-07-22 13:00:50|32829|32794|32832|32797|32835.5|32800.5|32829|32794|6
1721653260000|2024-07-22 13:01:00|32828|32793|32831|32796|32838|32803|32828|32793|3
1721653270000|2024-07-22 13:01:10|32829.5|32794.5|32834.5|32799.5|32834.5|32799.5|32828|32793|3
1721653280000|2024-07-22 13:01:20|32831|32796|32833.5|32798.5|32833.5|32798.5|32831|32796|2
1721653290000|2024-07-22 13:01:30|32834|32799|32828|32793|32837.5|32802.5|32828|32793|5
1721653300000|2024-07-22 13:01:40|32834|32799|32839.5|32804.5|32839.5|32804.5|32828.5|32793.5|3
1721653310000|2024-07-22 13:01:50|32834|32799|32833|32798|32836|32801|32827|32792|4
1721653320000|2024-07-22 13:02:00|32831.5|32796.5|32837|32802|32837|32802|32831.5|32796.5|2
1721653330000|2024-07-22 13:02:10|32832|32797|32833.5|32798.5|32835|32800|32832|32797|4
1721653340000|2024-07-22 13:02:20|32829|32794|32827.5|32792.5|32832|32797|32827.5|32792.5|3
1721653350000|2024-07-22 13:02:30|32832|32797|32827|32792|32838.5|32803.5|32827|32792|4
1721653360000|2024-07-22 13:02:40|32830|32795|32830.5|32795.5|32830.5|32795.5|32830|32795|2
1721653370000|2024-07-22 13:02:50|32828|32793|32828.5|32793.5|32833|32798|32828|32793|5
1721653380000|2024-07-22 13:03:00|32827|32792|32829|32794|32833.5|32798.5|32827|32792|6
1721653390000|2024-07-22 13:03:10|32830|32795|32829|32794|32834|32799|32827|32792|7
1721653400000|2024-07-22 13:03:20|32831.5|32796.5|32827|32792|32831.5|32796.5|32827|32792|4
1721653410000|2024-07-22 13:03:30|32829|32794|32829|32794|32830|32795|32827.5|32792.5|4
1721653420000|2024-07-22 13:03:40|32828|32793|32827|32792|32829|32794|32827|32792|3
1721653430000|2024-07-22 13:03:50|32827.5|32792.5|32836|32801|32836|32801|32827.5|32792.5|3
1721653440000|2024-07-22 13:04:00|32827|32792|32839.5|32804.5|32839.5|32804.5|32827|32792|5
1721653450000|2024-07-22 13:04:10|32833|32798|32830|32795|32837|32802|32830|32795|3
1721653460000|2024-07-22 13:04:20|32831.5|32796.5|32827|32792|32834.5|32799.5|32827|32792|5
1721653470000|2024-07-22 13:04:30|32831|32796|32828.5|32793.5|32832|32797|32828.5|32793.5|4
1721653480000|2024-07-22 13:04:40|32836|32801|32826|32791|32836|32801|32826|32791|3
1721653490000|2024-07-22 13:04:50|32828.5|32793.5|32829.5|32794.5|32831.5|32796.5|32828.5|32793.5|3
1721653500000|2024-07-22 13:05:00|32836.5|32801.5|32831.5|32796.5|32838|32803|32828.5|32793.5|4
1721653510000|2024-07-22 13:05:10|32828|32793|32832.5|32797.5|32832.5|32797.5|32828|32793|2
1721653520000|2024-07-22 13:05:20|32831|32796|32833|32798|32833|32798|32831|32796|3
1721653530000|2024-07-22 13:05:30|32832.5|32797.5|32832|32797|32838|32803|32832|32797|4
1721653540000|2024-07-22 13:05:40|32829|32794|32833.5|32798.5|32834|32799|32828|32793|5
1721653550000|2024-07-22 13:05:50|32827|32792|32832|32797|32832|32797|32827|32792|2
1721653560000|2024-07-22 13:06:00|32831.5|32796.5|32832|32797|32832|32797|32831.5|32796.5|2
1721653570000|2024-07-22 13:06:10|32831|32796|32831|32796|32831|32796|32831|32796|1
1721653580000|2024-07-22 13:06:20|32829.5|32794.5|32830|32795|32830|32795|32829.5|32794.5|2
1721653590000|2024-07-22 13:06:30|32837|32802|32833.5|32798.5|32837|32802|32833.5|32798.5|2
1721653600000|2024-07-22 13:06:40|32836.5|32801.5|32832|32797|32836.5|32801.5|32832|32797|2
1721653610000|2024-07-22 13:06:50|32831|32796|32834|32799|32839|32804|32829|32794|6
1721653620000|2024-07-22 13:07:00|32832|32797|32830.5|32795.5|32832|32797|32828|32793|4
1721653630000|2024-07-22 13:07:10|32828|32793|32831|32796|32832|32797|32828|32793|4
1721653640000|2024-07-22 13:07:20|32833|32798|32832.5|32797.5|32833|32798|32830|32795|4
1721653650000|2024-07-22 13:07:30|32829|32794|32835.5|32800.5|32835.5|32800.5|32829|32794|5
1721653660000|2024-07-22 13:07:40|32833|32798|32830|32795|32833.5|32798.5|32830|32795|5
1721653670000|2024-07-22 13:07:50|32829|32794|32828|32793|32832|32797|32828|32793|4
1721653680000|2024-07-22 13:08:00|32831|32796|32830.5|32795.5|32831|32796|32830.5|32795.5|2
1721653690000|2024-07-22 13:08:10|32833|32798|32830|32795|32833.5|32798.5|32830|32795|4
1721653700000|2024-07-22 13:08:20|32831.5|32796.5|32838.5|32803.5|32838.5|32803.5|32829|32794|5
1721653710000|2024-07-22 13:08:30|32833|32798|32834|32799|32834|32799|32830|32795|4
1721653720000|2024-07-22 13:08:40|32829|32794|32828|32793|32832|32797|32828|32793|4
1721653730000|2024-07-22 13:08:50|32831|32796|32831|32796|32831|32796|32831|32796|1
1721653740000|2024-07-22 13:09:00|32830.5|32795.5|32833.5|32798.5|32833.5|32798.5|32830.5|32795.5|2
1721653750000|2024-07-22 13:09:10|32838|32803|32830|32795|32838|32803|32830|32795|3
1721653760000|2024-07-22 13:09:20|32831.5|32796.5|32838|32803|32838|32803|32829|32794|5
1721653770000|2024-07-22 13:09:30|32828|32793|32831.5|32796.5|32833.5|32798.5|32828|32793|5
1721653780000|2024-07-22 13:09:40|32837.5|32802.5|32827|32792|32837.5|32802.5|32827|32792|3
1721653790000|2024-07-22 13:09:50|32830|32795|32829.5|32794.5|32830|32795|32829.5|32794.5|2
1721653800000|2024-07-22 13:10:00|32838|32803|32838|32803|32838|32803|32830|32795|4
1721653810000|2024-07-22 13:10:10|32831.5|32796.5|32838.5|32803.5|32838.5|32803.5|32831.5|32796.5|4
1721653820000|2024-07-22 13:10:20|32828|32793|32834.5|32799.5|32834.5|32799.5|32828|32793|3
1721653830000|2024-07-22 13:10:30|32832|32797|32839|32804|32839|32804|32831|32796|4
1721653840000|2024-07-22 13:10:40|32834|32799|32836|32801|32836|32801|32828|32793|4
1721653850000|2024-07-22 13:10:50|32833|32798|32842|32807|32842|32807|32833|32798|4
1721653860000|2024-07-22 13:11:00|32833|32798|32839.5|32804.5|32839.5|32804.5|32831|32796|4
1721653870000|2024-07-22 13:11:10|32833|32798|32838.5|32803.5|32838.5|32803.5|32831.5|32796.5|5
1721653880000|2024-07-22 13:11:20|32841.5|32806.5|32830.5|32795.5|32841.5|32806.5|32830.5|32795.5|3
1721653890000|2024-07-22 13:11:30|32830|32795|32833.5|32798.5|32838|32803|32830|32795|5
1721653900000|2024-07-22 13:11:40|32833|32798|32841|32806|32841|32806|32833|32798|4
1721653910000|2024-07-22 13:11:50|32835.5|32800.5|32839|32804|32839|32804|32832.5|32797.5|4
1721653920000|2024-07-22 13:12:00|32831|32796|32836|32801|32836|32801|32831|32796|4
1721653930000|2024-07-22 13:12:10|32835.5|32800.5|32841.5|32806.5|32841.5|32806.5|32833|32798|4
1721653940000|2024-07-22 13:12:20|32844.5|32809.5|32837.5|32802.5|32844.5|32809.5|32831|32796|5
1721653950000|2024-07-22 13:12:30|32835|32800|32839|32804|32839|32804|32835|32800|3
1721653960000|2024-07-22 13:12:40|32834|32799|32837.5|32802.5|32838|32803|32832.5|32797.5|6
1721653970000|2024-07-22 13:12:50|32842.5|32807.5|32836.5|32801.5|32842.5|32807.5|32835|32800|3
1721653980000|2024-07-22 13:13:00|32833.5|32798.5|32837|32802|32837|32802|32833.5|32798.5|4
1721653990000|2024-07-22 13:13:10|32839.5|32804.5|32836|32801|32842.5|32807.5|32836|32801|3
1721654000000|2024-07-22 13:13:20|32833|32798|32837|32802|32838|32803|32832|32797|6
1721654010000|2024-07-22 13:13:30|32842|32807|32844|32809|32844|32809|32834|32799|4
1721654020000|2024-07-22 13:13:40|32833|32798|32836.5|32801.5|32840|32805|32832|32797|5
1721654030000|2024-07-22 13:13:50|32831|32796|32842.5|32807.5|32842.5|32807.5|32831|32796|4
1721654040000|2024-07-22 13:14:00|32836|32801|32842|32807|32844|32809|32836|32801|5
1721654050000|2024-07-22 13:14:10|32834|32799|32832|32797|32844.5|32809.5|32832|32797|5
1721654060000|2024-07-22 13:14:20|32836|32801|32833|32798|32836|32801|32833|32798|2
1721654070000|2024-07-22 13:14:30|32837|32802|32839.5|32804.5|32841|32806|32837|32802|3
1721654080000|2024-07-22 13:14:40|32837|32802|32838.5|32803.5|32842|32807|32835|32800|4
1721654090000|2024-07-22 13:14:50|32834|32799|32833|32798|32837|32802|32833|32798|3
1721654100000|2024-07-22 13:15:00|32841|32806|32838.5|32803.5|32841|32806|32837|32802|3
1721654110000|2024-07-22 13:15:10|32836|32801|32834|32799|32843|32808|32834|32799|4
1721654120000|2024-07-22 13:15:20|32841.5|32806.5|32836.5|32801.5|32841.5|32806.5|32833|32798|4
1721654130000|2024-07-22 13:15:30|32843.5|32808.5|32838.5|32803.5|32843.5|32808.5|32835.5|32800.5|3
1721654140000|2024-07-22 13:15:40|32836|32801|32834|32799|32840.5|32805.5|32834|32799|4
1721654150000|2024-07-22 13:15:50|32839.5|32804.5|32843.5|32808.5|32843.5|32808.5|32833|32798|6
1721654160000|2024-07-22 13:16:00|32838|32803|32837.5|32802.5|32841.5|32806.5|32835|32800|5
1721654170000|2024-07-22 13:16:10|32845|32810|32844|32809|32845|32810|32837|32802|4
1721654180000|2024-07-22 13:16:20|32838|32803|32838.5|32803.5|32840|32805|32835|32800|5
1721654190000|2024-07-22 13:16:30|32834|32799|32839.5|32804.5|32839.5|32804.5|32834|32799|4
1721654200000|2024-07-22 13:16:40|32836|32801|32840.5|32805.5|32840.5|32805.5|32834|32799|5
1721654210000|2024-07-22 13:16:50|32844.5|32809.5|32838.5|32803.5|32844.5|32809.5|32836.5|32801.5|5
1721654220000|2024-07-22 13:17:00|32835|32800|32834|32799|32840.5|32805.5|32834|32799|4
1721654230000|2024-07-22 13:17:10|32833|32798|32835.5|32800.5|32839|32804|32833|32798|4
1721654240000|2024-07-22 13:17:20|32838|32803|32838|32803|32838|32803|32835|32800|3
1721654250000|2024-07-22 13:17:30|32835|32800|32839.5|32804.5|32839.5|32804.5|32834|32799|4
1721654260000|2024-07-22 13:17:40|32833|32798|32838|32803|32843.5|32808.5|32833|32798|5
1721654270000|2024-07-22 13:17:50|32846|32811|32835|32800|32846|32811|32835|32800|4
1721654280000|2024-07-22 13:18:00|32840|32805|32842|32807|32842|32807|32833|32798|4
1721654290000|2024-07-22 13:18:10|32837|32802|32838|32803|32838.5|32803.5|32837|32802|3
1721654300000|2024-07-22 13:18:20|32844.5|32809.5|32841.5|32806.5|32844.5|32809.5|32835|32800|4
1721654310000|2024-07-22 13:18:30|32835.5|32800.5|32840|32805|32840|32805|32833|32798|4
1721654320000|2024-07-22 13:18:40|32835|32800|32837.5|32802.5|32840|32805|32835|32800|3
1721654330000|2024-07-22 13:18:50|32844|32809|32838|32803|32844|32809|32836|32801|3
1721654340000|2024-07-22 13:19:00|32835|32800|32843.5|32808.5|32843.5|32808.5|32835|32800|4
1721654350000|2024-07-22 13:19:10|32838|32803|32835|32800|32846|32811|32835|32800|3
1721654360000|2024-07-22 13:19:20|32841.5|32806.5|32833|32798|32841.5|32806.5|32833|32798|4
1721654370000|2024-07-22 13:19:30|32845|32810|32842.5|32807.5|32845|32810|32836|32801|5
1721654380000|2024-07-22 13:19:40|32836|32801|32838.5|32803.5|32838.5|32803.5|32833|32798|5
1721654390000|2024-07-22 13:19:50|32844.5|32809.5|32835|32800|32844.5|32809.5|32835|32800|4
1721654400000|2024-07-22 13:20:00|32837|32802|32843.5|32808.5|32843.5|32808.5|32837|32802|4
1721654410000|2024-07-22 13:20:10|32844.5|32809.5|32838.5|32803.5|32844.5|32809.5|32833|32798|5
1721654420000|2024-07-22 13:20:20|32836|32801|32837.5|32802.5|32837.5|32802.5|32836|32801|2
1721654430000|2024-07-22 13:20:30|32834.5|32799.5|32838|32803|32838|32803|32834.5|32799.5|3
1721654440000|2024-07-22 13:20:40|32835|32800|32846.5|32811.5|32846.5|32811.5|32835|32800|5
1721654450000|2024-07-22 13:20:50|32837|32802|32841.5|32806.5|32841.5|32806.5|32835|32800|5
1721654460000|2024-07-22 13:21:00|32834|32799|32837.5|32802.5|32837.5|32802.5|32834|32799|4
1721654470000|2024-07-22 13:21:10|32834|32799|32834.5|32799.5|32838.5|32803.5|32832|32797|5
1721654480000|2024-07-22 13:21:20|32834|32799|32842|32807|32842|32807|32834|32799|3
1721654490000|2024-07-22 13:21:30|32837|32802|32838|32803|32838|32803|32836.5|32801.5|3
1721654500000|2024-07-22 13:21:40|32838.5|32803.5|32834|32799|32838.5|32803.5|32834|32799|5
1721654510000|2024-07-22 13:21:50|32843.5|32808.5|32839.5|32804.5|32843.5|32808.5|32835|32800|4
1721654520000|2024-07-22 13:22:00|32835|32800|32838.5|32803.5|32843.5|32808.5|32835|32800|5
1721654530000|2024-07-22 13:22:10|32844.5|32809.5|32842.5|32807.5|32844.5|32809.5|32837|32802|4
1721654540000|2024-07-22 13:22:20|32835|32800|32840.5|32805.5|32840.5|32805.5|32834|32799|4
1721654550000|2024-07-22 13:22:30|32833|32798|32842|32807|32843.5|32808.5|32833|32798|6
1721654560000|2024-07-22 13:22:40|32835|32800|32841.5|32806.5|32846|32811|32834|32799|5
1721654570000|2024-07-22 13:22:50|32833|32798|32840.5|32805.5|32840.5|32805.5|32833|32798|4
1721654580000|2024-07-22 13:23:00|32836|32801|32840.5|32805.5|32840.5|32805.5|32836|32801|3
1721654590000|2024-07-22 13:23:10|32835|32800|32840.5|32805.5|32840.5|32805.5|32833|32798|5
1721654600000|2024-07-22 13:23:20|32844.5|32809.5|32838|32803|32844.5|32809.5|32836|32801|3
1721654610000|2024-07-22 13:23:30|32835|32800|32841.5|32806.5|32842.5|32807.5|32835|32800|6
1721654620000|2024-07-22 13:23:40|32835|32800|32834|32799|32840.5|32805.5|32834|32799|4
1721654630000|2024-07-22 13:23:50|32833|32798|32838.5|32803.5|32838.5|32803.5|32833|32798|3
1721654640000|2024-07-22 13:24:00|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721654650000|2024-07-22 13:24:10|32835|32800|32840.5|32805.5|32840.5|32805.5|32835|32800|2
1721654660000|2024-07-22 13:24:20|32843|32808|32835.5|32800.5|32843|32808|32835.5|32800.5|2
1721654670000|2024-07-22 13:24:30|32838|32803|32837.5|32802.5|32838|32803|32837.5|32802.5|2
1721654680000|2024-07-22 13:24:40|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1721654690000|2024-07-22 13:24:50|32846|32811|32838.5|32803.5|32846|32811|32838|32803|3
1721654700000|2024-07-22 13:25:00|32842.5|32807.5|32838.5|32803.5|32842.5|32807.5|32836|32801|5
1721654710000|2024-07-22 13:25:10|32840|32805|32837.5|32802.5|32840|32805|32837.5|32802.5|2
1721654720000|2024-07-22 13:25:20|32836|32801|32840.5|32805.5|32840.5|32805.5|32836|32801|3
1721654730000|2024-07-22 13:25:30|32837.5|32802.5|32837.5|32802.5|32841.5|32806.5|32837.5|32802.5|4
1721654740000|2024-07-22 13:25:40|32843.5|32808.5|32836.5|32801.5|32843.5|32808.5|32836|32801|3
1721654750000|2024-07-22 13:25:50|32834|32799|32839.5|32804.5|32839.5|32804.5|32834|32799|2
1721654760000|2024-07-22 13:26:00|32841.5|32806.5|32836.5|32801.5|32841.5|32806.5|32836.5|32801.5|2
1721654770000|2024-07-22 13:26:10|32835|32800|32840.5|32805.5|32844|32809|32835|32800|5
1721654780000|2024-07-22 13:26:20|32834|32799|32833|32798|32841|32806|32833|32798|3
1721654790000|2024-07-22 13:26:30|32845|32810|32839.5|32804.5|32845|32810|32835|32800|7
1721654800000|2024-07-22 13:26:40|32840.5|32805.5|32839|32804|32840.5|32805.5|32839|32804|2
1721654810000|2024-07-22 13:26:50|32838.5|32803.5|32837.5|32802.5|32838.5|32803.5|32833|32798|4
1721654820000|2024-07-22 13:27:00|32836.5|32801.5|32840|32805|32845.5|32810.5|32834|32799|6
1721654830000|2024-07-22 13:27:10|32833|32798|32839.5|32804.5|32842.5|32807.5|32833|32798|3
1721654840000|2024-07-22 13:27:20|32834.5|32799.5|32833|32798|32838.5|32803.5|32832|32797|5
1721654850000|2024-07-22 13:27:30|32843.5|32808.5|32837.5|32802.5|32843.5|32808.5|32832|32797|4
1721654860000|2024-07-22 13:27:40|32833|32798|32842|32807|32842|32807|32833|32798|3
1721654870000|2024-07-22 13:27:50|32832|32797|32837|32802|32838|32803|32832|32797|4
1721654880000|2024-07-22 13:28:00|32835|32800|32837|32802|32837|32802|32835|32800|2
1721654890000|2024-07-22 13:28:10|32835.5|32800.5|32831|32796|32835.5|32800.5|32831|32796|2
1721654900000|2024-07-22 13:28:20|32843.5|32808.5|32837.5|32802.5|32843.5|32808.5|32832|32797|6
1721654910000|2024-07-22 13:28:30|32840.5|32805.5|32835|32800|32840.5|32805.5|32832|32797|5
1721654920000|2024-07-22 13:28:40|32836.5|32801.5|32835.5|32800.5|32837|32802|32832|32797|4
1721654930000|2024-07-22 13:28:50|32835|32800|32837.5|32802.5|32843.5|32808.5|32834|32799|5
1721654940000|2024-07-22 13:29:00|32832|32797|32836|32801|32836|32801|32832|32797|2
1721654950000|2024-07-22 13:29:10|32843.5|32808.5|32837|32802|32843.5|32808.5|32835|32800|4
1721654960000|2024-07-22 13:29:20|32838.5|32803.5|32838|32803|32838.5|32803.5|32833|32798|5
1721654970000|2024-07-22 13:29:30|32843|32808|32833|32798|32843|32808|32833|32798|5
1721654980000|2024-07-22 13:29:40|32836.5|32801.5|32844|32809|32844|32809|32836.5|32801.5|6
1721654990000|2024-07-22 13:29:50|32833|32798|32837.5|32802.5|32841.5|32806.5|32833|32798|4
1721655000000|2024-07-22 13:30:00|32834.5|32799.5|32839.5|32804.5|32839.5|32804.5|32834.5|32799.5|2
1721655010000|2024-07-22 13:30:10|32839|32804|32836.5|32801.5|32839|32804|32834|32799|5
1721655020000|2024-07-22 13:30:20|32836|32801|32844.5|32809.5|32844.5|32809.5|32836|32801|2
1721655030000|2024-07-22 13:30:30|32839|32804|32835|32800|32839|32804|32835|32800|3
1721655040000|2024-07-22 13:30:40|32837|32802|32834|32799|32838|32803|32834|32799|4
1721655050000|2024-07-22 13:30:50|32837|32802|32840.5|32805.5|32843.5|32808.5|32835|32800|5
1721655060000|2024-07-22 13:31:00|32835|32800|32839.5|32804.5|32839.5|32804.5|32835|32800|3
1721655070000|2024-07-22 13:31:10|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721655080000|2024-07-22 13:31:20|32837|32802|32834|32799|32837|32802|32834|32799|2
1721655090000|2024-07-22 13:31:30|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721655100000|2024-07-22 13:31:40|32836|32801|32839.5|32804.5|32839.5|32804.5|32836|32801|3
1721655110000|2024-07-22 13:31:50|32841|32806|32838|32803|32841|32806|32838|32803|2
1721655120000|2024-07-22 13:32:00|32836.5|32801.5|32840|32805|32840|32805|32836.5|32801.5|2
1721655130000|2024-07-22 13:32:10|32845.5|32810.5|32840.5|32805.5|32845.5|32810.5|32840.5|32805.5|4
1721655140000|2024-07-22 13:32:20|32835|32800|32838|32803|32839|32804|32835|32800|3
1721655150000|2024-07-22 13:32:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721655160000|2024-07-22 13:32:40|32837.5|32802.5|32837.5|32802.5|32846|32811|32834|32799|6
1721655170000|2024-07-22 13:32:50|32839|32804|32842.5|32807.5|32852|32814|32836.5|32801.5|7
1721655180000|2024-07-22 13:33:00|32838|32803|32837|32802|32840|32805|32837|32802|4
1721655190000|2024-07-22 13:33:10|32838.5|32803.5|32834|32799|32838.5|32803.5|32834|32799|2
1721655200000|2024-07-22 13:33:20|32844.5|32809.5|32834.5|32799.5|32844.5|32809.5|32834|32799|6
1721655210000|2024-07-22 13:33:30|32836|32801|32837.5|32802.5|32837.5|32802.5|32836|32801|2
1721655220000|2024-07-22 13:33:40|32837|32802|32836|32801|32837|32802|32834|32799|5
1721655230000|2024-07-22 13:33:50|32833|32798|32833.5|32798.5|32835|32800|32833|32798|3
1721655240000|2024-07-22 13:34:00|32834.5|32799.5|32837.5|32802.5|32837.5|32802.5|32834.5|32799.5|2
1721655250000|2024-07-22 13:34:10|32835|32800|32834|32799|32835.5|32800.5|32834|32799|3
1721655260000|2024-07-22 13:34:20|32834.5|32799.5|32830|32795|32835|32800|32830|32795|5
1721655270000|2024-07-22 13:34:30|32833.5|32798.5|32834|32799|32834.5|32799.5|32833.5|32798.5|3
1721655280000|2024-07-22 13:34:40|32829|32794|32831|32796|32835|32800|32829|32794|4
1721655290000|2024-07-22 13:34:50|32830|32795|32833.5|32798.5|32839.5|32804.5|32830|32795|5
1721655300000|2024-07-22 13:35:00|32833|32798|32833|32798|32835|32800|32833|32798|3
1721655310000|2024-07-22 13:35:10|32833.5|32798.5|32833|32798|32833.5|32798.5|32833|32798|2
1721655320000|2024-07-22 13:35:20|32840.5|32805.5|32837|32802|32840.5|32805.5|32830|32795|4
1721655330000|2024-07-22 13:35:30|32831.5|32796.5|32834.5|32799.5|32834.5|32799.5|32828|32793|4
1721655340000|2024-07-22 13:35:40|32831|32796|32833|32798|32833|32798|32831|32796|2
1721655350000|2024-07-22 13:35:50|32831|32796|32828.5|32793.5|32831|32796|32828.5|32793.5|2
1721655360000|2024-07-22 13:36:00|32827|32792|32833|32798|32833|32798|32827|32792|3
1721655370000|2024-07-22 13:36:10|32833.5|32798.5|32839|32804|32839|32804|32830|32795|4
1721655380000|2024-07-22 13:36:20|32833|32798|32833|32798|32835|32800|32830|32795|4
1721655390000|2024-07-22 13:36:30|32828|32793|32832.5|32797.5|32832.5|32797.5|32827|32792|4
1721655400000|2024-07-22 13:36:40|32829|32794|32832.5|32797.5|32836.5|32801.5|32828.5|32793.5|6
1721655410000|2024-07-22 13:36:50|32831|32796|32829|32794|32832|32797|32829|32794|4
1721655420000|2024-07-22 13:37:00|32829.5|32794.5|32831|32796|32831|32796|32829.5|32794.5|2
1721655430000|2024-07-22 13:37:10|32828|32793|32829|32794|32830|32795|32827|32792|4
1721655440000|2024-07-22 13:37:20|32827|32792|32827.5|32792.5|32830|32795|32827|32792|3
1721655450000|2024-07-22 13:37:30|32828|32793|32828|32793|32828|32793|32828|32793|1
1721655460000|2024-07-22 13:37:40|32829|32794|32828|32793|32833|32798|32827|32792|4
1721655470000|2024-07-22 13:37:50|32830|32795|32838.5|32803.5|32838.5|32803.5|32830|32795|5
1721655480000|2024-07-22 13:38:00|32832|32797|32828|32793|32841.5|32806.5|32828|32793|5
1721655490000|2024-07-22 13:38:10|32830.5|32795.5|32835|32800|32835.5|32800.5|32828|32793|6
1721655500000|2024-07-22 13:38:20|32831|32796|32834.5|32799.5|32834.5|32799.5|32831|32796|2
1721655510000|2024-07-22 13:38:30|32829.5|32794.5|32838|32803|32838|32803|32829.5|32794.5|3
1721655520000|2024-07-22 13:38:40|32834.5|32799.5|32831|32796|32834.5|32799.5|32831|32796|3
1721655530000|2024-07-22 13:38:50|32830|32795|32829|32794|32832|32797|32829|32794|4
1721655540000|2024-07-22 13:39:00|32838.5|32803.5|32828|32793|32838.5|32803.5|32828|32793|4
1721655550000|2024-07-22 13:39:10|32830|32795|32832.5|32797.5|32832.5|32797.5|32830|32795|2
1721655560000|2024-07-22 13:39:20|32830|32795|32830|32795|32830|32795|32830|32795|1
1721655570000|2024-07-22 13:39:30|32832|32797|32828.5|32793.5|32832|32797|32828.5|32793.5|2
1721655580000|2024-07-22 13:39:40|32833.5|32798.5|32835.5|32800.5|32835.5|32800.5|32828|32793|5
1721655590000|2024-07-22 13:39:50|32831|32796|32830.5|32795.5|32831|32796|32830.5|32795.5|2
1721655600000|2024-07-22 13:40:00|32833|32798|32839|32804|32839|32804|32831|32796|4
1721655610000|2024-07-22 13:40:10|32834.5|32799.5|32836.5|32801.5|32836.5|32801.5|32830|32795|5
1721655620000|2024-07-22 13:40:20|32841|32806|32832|32797|32841|32806|32832|32797|3
1721655630000|2024-07-22 13:40:30|32831|32796|32834.5|32799.5|32837.5|32802.5|32830|32795|6
1721655640000|2024-07-22 13:40:40|32839.5|32804.5|32834|32799|32839.5|32804.5|32831|32796|4
1721655650000|2024-07-22 13:40:50|32830|32795|32834.5|32799.5|32834.5|32799.5|32829|32794|4
1721655660000|2024-07-22 13:41:00|32830.5|32795.5|32832|32797|32832|32797|32828|32793|3
1721655670000|2024-07-22 13:41:10|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1721655680000|2024-07-22 13:41:20|32830|32795|32833|32798|32833|32798|32830|32795|2
1721655690000|2024-07-22 13:41:30|32837|32802|32834.5|32799.5|32837|32802|32829|32794|4
1721655700000|2024-07-22 13:41:40|32839.5|32804.5|32832.5|32797.5|32839.5|32804.5|32832.5|32797.5|3
1721655710000|2024-07-22 13:41:50|32830|32795|32829|32794|32834.5|32799.5|32829|32794|5
1721655720000|2024-07-22 13:42:00|32838|32803|32832|32797|32838.5|32803.5|32828|32793|5
1721655730000|2024-07-22 13:42:10|32830.5|32795.5|32833.5|32798.5|32833.5|32798.5|32828.5|32793.5|3
1721655740000|2024-07-22 13:42:20|32827|32792|32830|32795|32838.5|32803.5|32827|32792|4
1721655750000|2024-07-22 13:42:30|32832|32797|32830|32795|32832.5|32797.5|32830|32795|3
1721655760000|2024-07-22 13:42:40|32829|32794|32839|32804|32839.5|32804.5|32829|32794|6
1721655770000|2024-07-22 13:42:50|32834.5|32799.5|32831|32796|32837|32802|32831|32796|3
1721655780000|2024-07-22 13:43:00|32830|32795|32829|32794|32836.5|32801.5|32829|32794|5
1721655790000|2024-07-22 13:43:10|32833|32798|32834.5|32799.5|32834.5|32799.5|32833|32798|2
1721655800000|2024-07-22 13:43:20|32828|32793|32830.5|32795.5|32835|32800|32828|32793|3
1721655810000|2024-07-22 13:43:30|32834|32799|32833|32798|32834|32799|32833|32798|2
1721655820000|2024-07-22 13:43:40|32833.5|32798.5|32839|32804|32839|32804|32833.5|32798.5|2
1721655830000|2024-07-22 13:43:50|32834.5|32799.5|32832|32797|32835.5|32800.5|32832|32797|3
1721655840000|2024-07-22 13:44:00|32838.5|32803.5|32831|32796|32838.5|32803.5|32830|32795|5
1721655850000|2024-07-22 13:44:10|32841.5|32806.5|32836|32801|32841.5|32806.5|32834|32799|3
1721655860000|2024-07-22 13:44:20|32838|32803|32835|32800|32842.5|32807.5|32835|32800|5
1721655870000|2024-07-22 13:44:30|32840|32805|32838|32803|32844|32809|32838|32803|5
1721655880000|2024-07-22 13:44:40|32835|32800|32833|32798|32839|32804|32833|32798|5
1721655890000|2024-07-22 13:44:50|32837|32802|32842|32807|32842.5|32807.5|32835|32800|4
1721655900000|2024-07-22 13:45:00|32837|32802|32837.5|32802.5|32837.5|32802.5|32837|32802|2
1721655910000|2024-07-22 13:45:10|32834|32799|32843.5|32808.5|32843.5|32808.5|32834|32799|2
1721655920000|2024-07-22 13:45:20|32837.5|32802.5|32838.5|32803.5|32838.5|32803.5|32833|32798|8
1721655930000|2024-07-22 13:45:30|32834|32799|32833|32798|32834|32799|32833|32798|2
1721655940000|2024-07-22 13:45:40|32832|32797|32837|32802|32837|32802|32832|32797|2
1721655950000|2024-07-22 13:45:50|32833.5|32798.5|32836|32801|32836.5|32801.5|32833.5|32798.5|3
1721655960000|2024-07-22 13:46:00|32840|32805|32834.5|32799.5|32840|32805|32834.5|32799.5|3
1721655970000|2024-07-22 13:46:10|32833|32798|32832|32797|32838|32803|32832|32797|3
1721655980000|2024-07-22 13:46:20|32836|32801|32832.5|32797.5|32840|32805|32831|32796|4
1721655990000|2024-07-22 13:46:30|32834|32799|32835|32800|32840|32805|32834|32799|4
1721656000000|2024-07-22 13:46:40|32836|32801|32833|32798|32840|32805|32833|32798|4
1721656010000|2024-07-22 13:46:50|32832|32797|32836|32801|32841.5|32806.5|32832|32797|5
1721656020000|2024-07-22 13:47:00|32835|32800|32837|32802|32841|32806|32833|32798|4
1721656030000|2024-07-22 13:47:10|32832|32797|32830.5|32795.5|32840|32805|32830.5|32795.5|4
1721656040000|2024-07-22 13:47:20|32833.5|32798.5|32838|32803|32840.5|32805.5|32830|32795|5
1721656050000|2024-07-22 13:47:30|32836|32801|32835.5|32800.5|32842|32807|32831|32796|6
1721656060000|2024-07-22 13:47:40|32834.5|32799.5|32836|32801|32841|32806|32834.5|32799.5|3
1721656070000|2024-07-22 13:47:50|32836.5|32801.5|32835.5|32800.5|32841|32806|32832|32797|4
1721656080000|2024-07-22 13:48:00|32837|32802|32832|32797|32840|32805|32832|32797|5
1721656090000|2024-07-22 13:48:10|32843|32808|32839|32804|32843|32808|32831|32796|5
1721656100000|2024-07-22 13:48:20|32830.5|32795.5|32832.5|32797.5|32841|32806|32830|32795|5
1721656110000|2024-07-22 13:48:30|32837|32802|32840|32805|32840|32805|32835|32800|4
1721656120000|2024-07-22 13:48:40|32841|32806|32836|32801|32841|32806|32831|32796|5
1721656130000|2024-07-22 13:48:50|32841.5|32806.5|32835.5|32800.5|32841.5|32806.5|32835.5|32800.5|3
1721656140000|2024-07-22 13:49:00|32837|32802|32831.5|32796.5|32841|32806|32831.5|32796.5|4
1721656150000|2024-07-22 13:49:10|32837.5|32802.5|32833.5|32798.5|32840.5|32805.5|32831|32796|5
1721656160000|2024-07-22 13:49:20|32832.5|32797.5|32843.5|32808.5|32843.5|32808.5|32830|32795|5
1721656170000|2024-07-22 13:49:30|32836.5|32801.5|32837.5|32802.5|32842.5|32807.5|32833|32798|6
1721656180000|2024-07-22 13:49:40|32832|32797|32842.5|32807.5|32842.5|32807.5|32832|32797|3
1721656190000|2024-07-22 13:49:50|32836|32801|32833|32798|32842|32807|32833|32798|3
1721656200000|2024-07-22 13:50:00|32833.5|32798.5|32840.5|32805.5|32841|32806|32833.5|32798.5|4
1721656210000|2024-07-22 13:50:10|32839.5|32804.5|32842|32807|32842|32807|32839.5|32804.5|2
1721656220000|2024-07-22 13:50:20|32835|32800|32838.5|32803.5|32838.5|32803.5|32835|32800|3
1721656230000|2024-07-22 13:50:30|32841|32806|32841|32806|32841|32806|32832.5|32797.5|4
1721656240000|2024-07-22 13:50:40|32833.5|32798.5|32830.5|32795.5|32840.5|32805.5|32830.5|32795.5|4
1721656250000|2024-07-22 13:50:50|32832.5|32797.5|32840.5|32805.5|32840.5|32805.5|32830|32795|3
1721656260000|2024-07-22 13:51:00|32837|32802|32833.5|32798.5|32841.5|32806.5|32833.5|32798.5|3
1721656270000|2024-07-22 13:51:10|32832|32797|32831.5|32796.5|32840.5|32805.5|32831.5|32796.5|5
1721656280000|2024-07-22 13:51:20|32831|32796|32840|32805|32840|32805|32831|32796|2
1721656290000|2024-07-22 13:51:30|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1721656300000|2024-07-22 13:51:40|32840|32805|32836|32801|32842.5|32807.5|32836|32801|3
1721656310000|2024-07-22 13:51:50|32833.5|32798.5|32834.5|32799.5|32841|32806|32832|32797|5
1721656320000|2024-07-22 13:52:00|32841|32806|32833|32798|32841|32806|32833|32798|2
1721656330000|2024-07-22 13:52:10|32838|32803|32841|32806|32841|32806|32838|32803|2
1721656340000|2024-07-22 13:52:20|32840|32805|32833.5|32798.5|32840|32805|32833.5|32798.5|2
1721656350000|2024-07-22 13:52:30|32841.5|32806.5|32837|32802|32841.5|32806.5|32837|32802|3
1721656360000|2024-07-22 13:52:40|32834.5|32799.5|32839|32804|32841|32806|32833|32798|6
1721656370000|2024-07-22 13:52:50|32842.5|32807.5|32834|32799|32842.5|32807.5|32834|32799|4
1721656380000|2024-07-22 13:53:00|32838|32803|32835|32800|32841|32806|32835|32800|4
1721656390000|2024-07-22 13:53:10|32844.5|32809.5|32837|32802|32844.5|32809.5|32833|32798|5
1721656400000|2024-07-22 13:53:20|32841|32806|32833.5|32798.5|32841|32806|32833.5|32798.5|3
1721656410000|2024-07-22 13:53:30|32835|32800|32834|32799|32840|32805|32834|32799|3
1721656420000|2024-07-22 13:53:40|32833|32798|32836|32801|32840|32805|32833|32798|3
1721656430000|2024-07-22 13:53:50|32832|32797|32832.5|32797.5|32840|32805|32832|32797|3
1721656440000|2024-07-22 13:54:00|32835|32800|32837.5|32802.5|32840.5|32805.5|32835|32800|4
1721656450000|2024-07-22 13:54:10|32833|32798|32836|32801|32840|32805|32833|32798|3
1721656460000|2024-07-22 13:54:20|32833.5|32798.5|32832|32797|32840|32805|32832|32797|3
1721656470000|2024-07-22 13:54:30|32840|32805|32835|32800|32840|32805|32835|32800|2
1721656480000|2024-07-22 13:54:40|32834|32799|32833|32798|32840|32805|32833|32798|5
1721656490000|2024-07-22 13:54:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1721656500000|2024-07-22 13:55:00|32836|32801|32837.5|32802.5|32837.5|32802.5|32832|32797|3
1721656510000|2024-07-22 13:55:10|32832.5|32797.5|32841.5|32806.5|32841.5|32806.5|32832.5|32797.5|5
1721656520000|2024-07-22 13:55:20|32842.5|32807.5|32835|32800|32842.5|32807.5|32835|32800|5
1721656530000|2024-07-22 13:55:30|32834|32799|32838.5|32803.5|32840.5|32805.5|32834|32799|4
1721656540000|2024-07-22 13:55:40|32836|32801|32835|32800|32840.5|32805.5|32835|32800|5
1721656550000|2024-07-22 13:55:50|32838.5|32803.5|32834|32799|32844|32809|32834|32799|4
1721656560000|2024-07-22 13:56:00|32834.5|32799.5|32838|32803|32841|32806|32834.5|32799.5|3
1721656570000|2024-07-22 13:56:10|32842|32807|32839.5|32804.5|32842|32807|32837|32802|4
1721656580000|2024-07-22 13:56:20|32840.5|32805.5|32835.5|32800.5|32842|32807|32835.5|32800.5|4
1721656590000|2024-07-22 13:56:30|32836|32801|32842.5|32807.5|32842.5|32807.5|32836|32801|3
1721656600000|2024-07-22 13:56:40|32840|32805|32839|32804|32841.5|32806.5|32839|32804|3
1721656610000|2024-07-22 13:56:50|32843|32808|32840|32805|32843|32808|32839.5|32804.5|3
1721656620000|2024-07-22 13:57:00|32843|32808|32844|32809|32844|32809|32842.5|32807.5|3
1721656630000|2024-07-22 13:57:10|32840|32805|32841|32806|32843.5|32808.5|32838|32803|4
1721656640000|2024-07-22 13:57:20|32837.5|32802.5|32838|32803|32842.5|32807.5|32837.5|32802.5|3
1721656650000|2024-07-22 13:57:30|32837|32802|32839.5|32804.5|32839.5|32804.5|32837|32802|2
1721656660000|2024-07-22 13:57:40|32842.5|32807.5|32840.5|32805.5|32842.5|32807.5|32838|32803|4
1721656670000|2024-07-22 13:57:50|32847.5|32812.5|32837|32802|32847.5|32812.5|32837|32802|4
1721656680000|2024-07-22 13:58:00|32842|32807|32842.5|32807.5|32842.5|32807.5|32842|32807|2
1721656690000|2024-07-22 13:58:10|32840|32805|32841.5|32806.5|32843|32808|32839|32804|6
1721656700000|2024-07-22 13:58:20|32838|32803|32839.5|32804.5|32844.5|32809.5|32838|32803|4
1721656710000|2024-07-22 13:58:30|32841|32806|32840.5|32805.5|32847|32812|32832.5|32797.5|7
1721656720000|2024-07-22 13:58:40|32844.5|32809.5|32842|32807|32845|32810|32842|32807|4
1721656730000|2024-07-22 13:58:50|32843.5|32808.5|32852|32817|32852|32817|32842.5|32807.5|4
1721656740000|2024-07-22 13:59:00|32847|32812|32846.5|32811.5|32847|32812|32846.5|32811.5|2
1721656750000|2024-07-22 13:59:10|32845|32810|32843.5|32808.5|32847.5|32812.5|32843.5|32808.5|4
1721656760000|2024-07-22 13:59:20|32843|32808|32846.5|32811.5|32846.5|32811.5|32843|32808|2
1721656770000|2024-07-22 13:59:30|32843.5|32808.5|32845.5|32810.5|32846|32811|32842|32807|5
1721656780000|2024-07-22 13:59:40|32846|32811|32843.5|32808.5|32846|32811|32843.5|32808.5|2
1721656790000|2024-07-22 13:59:50|32846|32811|32846|32811|32846|32811|32846|32811|1
1721656800000|2024-07-22 14:00:00|32842.5|32807.5|32846.5|32811.5|32846.5|32811.5|32842.5|32807.5|2
1721656810000|2024-07-22 14:00:10|32844|32809|32843|32808|32846.5|32811.5|32843|32808|3
1721656820000|2024-07-22 14:00:20|32846.5|32811.5|32842|32807|32846.5|32811.5|32842|32807|2
1721656830000|2024-07-22 14:00:30|32845.5|32810.5|32844.5|32809.5|32845.5|32810.5|32844.5|32809.5|2
1721656840000|2024-07-22 14:00:40|32843|32808|32842.5|32807.5|32846|32811|32842.5|32807.5|4
1721656850000|2024-07-22 14:00:50|32844.5|32809.5|32842|32807|32846|32811|32842|32807|4
1721656860000|2024-07-22 14:01:00|32847|32812|32847|32812|32847|32812|32847|32812|1
1721656870000|2024-07-22 14:01:10|32844.5|32809.5|32846|32811|32847|32812|32842.5|32807.5|4
1721656880000|2024-07-22 14:01:20|32843.5|32808.5|32847|32812|32847|32812|32843.5|32808.5|2
1721656890000|2024-07-22 14:01:30|32852|32817|32848|32813|32852|32817|32845|32810|4
1721656900000|2024-07-22 14:01:40|32847|32812|32844.5|32809.5|32849|32814|32844.5|32809.5|4
1721656910000|2024-07-22 14:01:50|32846.5|32811.5|32853.5|32818.5|32853.5|32818.5|32845|32810|6
1721656920000|2024-07-22 14:02:00|32848|32813|32847|32812|32849|32814|32842.5|32807.5|4
1721656930000|2024-07-22 14:02:10|32844.5|32809.5|32848|32813|32848|32813|32844.5|32809.5|2
1721656940000|2024-07-22 14:02:20|32848.5|32813.5|32848|32813|32848.5|32813.5|32843|32808|3
1721656950000|2024-07-22 14:02:30|32844.5|32809.5|32852.5|32817.5|32852.5|32817.5|32842|32807|4
1721656960000|2024-07-22 14:02:40|32847|32812|32844.5|32809.5|32849|32814|32844.5|32809.5|3
1721656970000|2024-07-22 14:02:50|32849.5|32814.5|32842|32807|32849.5|32814.5|32842|32807|5
1721656980000|2024-07-22 14:03:00|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1721656990000|2024-07-22 14:03:10|32848|32813|32848|32813|32848|32813|32848|32813|1
1721657000000|2024-07-22 14:03:20|32847|32812|32847|32812|32847|32812|32847|32812|1
1721657030000|2024-07-22 14:03:50|32848|32813|32847|32812|32848|32813|32847|32812|2
1721657040000|2024-07-22 14:04:00|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721657050000|2024-07-22 14:04:10|32844.5|32809.5|32843|32808|32848|32813|32843|32808|3
1721657060000|2024-07-22 14:04:20|32842.5|32807.5|32842|32807|32847|32812|32842|32807|4
1721657070000|2024-07-22 14:04:30|32852.5|32817.5|32847|32812|32852.5|32817.5|32847|32812|2
1721657080000|2024-07-22 14:04:40|32846.5|32811.5|32843|32808|32847.5|32812.5|32843|32808|4
1721657090000|2024-07-22 14:04:50|32847|32812|32842.5|32807.5|32847|32812|32842.5|32807.5|2
1721657100000|2024-07-22 14:05:00|32842|32807|32842|32807|32842|32807|32842|32807|1
1721657110000|2024-07-22 14:05:10|32847|32812|32847|32812|32847|32812|32847|32812|1
1721657120000|2024-07-22 14:05:20|32848|32813|32844.5|32809.5|32848|32813|32844.5|32809.5|2
1721657130000|2024-07-22 14:05:30|32843|32808|32848|32813|32848|32813|32843|32808|3
1721657140000|2024-07-22 14:05:40|32842.5|32807.5|32847|32812|32847|32812|32842.5|32807.5|2
1721657150000|2024-07-22 14:05:50|32842|32807|32847|32812|32848.5|32813.5|32842|32807|6
1721657160000|2024-07-22 14:06:00|32842|32807|32843.5|32808.5|32843.5|32808.5|32842|32807|2
1721657170000|2024-07-22 14:06:10|32845|32810|32843|32808|32845|32810|32843|32808|2
1721657180000|2024-07-22 14:06:20|32845.5|32810.5|32843|32808|32845.5|32810.5|32843|32808|2
1721657190000|2024-07-22 14:06:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1721657200000|2024-07-22 14:06:40|32845.5|32810.5|32844.5|32809.5|32853|32818|32844|32809|4
1721657210000|2024-07-22 14:06:50|32843|32808|32846|32811|32846|32811|32843|32808|2
1721657220000|2024-07-22 14:07:00|32845|32810|32844|32809|32845|32810|32844|32809|2
1721657230000|2024-07-22 14:07:10|32847.5|32812.5|32845|32810|32847.5|32812.5|32843|32808|5
1721657240000|2024-07-22 14:07:20|32848|32813|32844|32809|32848|32813|32844|32809|2
1721657250000|2024-07-22 14:07:30|32845|32810|32844|32809|32845|32810|32844|32809|2
1721657260000|2024-07-22 14:07:40|32843|32808|32845.5|32810.5|32845.5|32810.5|32843|32808|3
1721657270000|2024-07-22 14:07:50|32844|32809|32844|32809|32844|32809|32844|32809|1
1721657280000|2024-07-22 14:08:00|32843|32808|32842|32807|32844|32809|32842|32807|3
1721657290000|2024-07-22 14:08:10|32844|32809|32844.5|32809.5|32844.5|32809.5|32844|32809|2
1721657300000|2024-07-22 14:08:20|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1721657310000|2024-07-22 14:08:30|32843|32808|32847.5|32812.5|32847.5|32812.5|32843|32808|2
1721657320000|2024-07-22 14:08:40|32845|32810|32845.5|32810.5|32845.5|32810.5|32844|32809|3
1721657330000|2024-07-22 14:08:50|32843|32808|32845.5|32810.5|32845.5|32810.5|32843|32808|4
1721657340000|2024-07-22 14:09:00|32844|32809|32843.5|32808.5|32844|32809|32842|32807|3
1721657350000|2024-07-22 14:09:10|32852|32817|32844.5|32809.5|32852|32817|32842|32807|4
1721657360000|2024-07-22 14:09:20|32843|32808|32842.5|32807.5|32843|32808|32842.5|32807.5|2
1721657370000|2024-07-22 14:09:30|32851.5|32816.5|32845|32810|32851.5|32816.5|32843|32808|3
1721657380000|2024-07-22 14:09:40|32844|32809|32844|32809|32844|32809|32844|32809|1
1721657390000|2024-07-22 14:09:50|32844.5|32809.5|32843|32808|32844.5|32809.5|32843|32808|2
1721657400000|2024-07-22 14:10:00|32844|32809|32844|32809|32844|32809|32844|32809|1
1721657410000|2024-07-22 14:10:10|32843.5|32808.5|32852|32817|32852|32817|32843.5|32808.5|3
1721657420000|2024-07-22 14:10:20|32848.5|32813.5|32847|32812|32848.5|32813.5|32846|32811|3
1721657430000|2024-07-22 14:10:30|32843|32808|32847.5|32812.5|32847.5|32812.5|32843|32808|3
1721657440000|2024-07-22 14:10:40|32846.5|32811.5|32845|32810|32850.5|32815.5|32845|32810|4
1721657450000|2024-07-22 14:10:50|32843|32808|32846.5|32811.5|32848.5|32813.5|32843|32808|3
1721657460000|2024-07-22 14:11:00|32842|32807|32845.5|32810.5|32848|32813|32842|32807|3
1721657470000|2024-07-22 14:11:10|32847|32812|32845|32810|32847|32812|32841|32806|5
1721657480000|2024-07-22 14:11:20|32851|32816|32846|32811|32851|32816|32842.5|32807.5|3
1721657490000|2024-07-22 14:11:30|32844.5|32809.5|32845.5|32810.5|32846.5|32811.5|32843|32808|4
1721657500000|2024-07-22 14:11:40|32853|32818|32847.5|32812.5|32853|32818|32844|32809|4
1721657510000|2024-07-22 14:11:50|32844|32809|32843|32808|32846|32811|32843|32808|5
1721657520000|2024-07-22 14:12:00|32842|32807|32844|32809|32844|32809|32842|32807|2
1721657530000|2024-07-22 14:12:10|32842.5|32807.5|32841|32806|32844.5|32809.5|32841|32806|4
1721657540000|2024-07-22 14:12:20|32842.5|32807.5|32843.5|32808.5|32843.5|32808.5|32842.5|32807.5|2
1721657550000|2024-07-22 14:12:30|32841.5|32806.5|32850.5|32815.5|32850.5|32815.5|32841.5|32806.5|3
1721657560000|2024-07-22 14:12:40|32846|32811|32844|32809|32846|32811|32844|32809|3
1721657570000|2024-07-22 14:12:50|32844.5|32809.5|32852.5|32817.5|32852.5|32817.5|32843|32808|4
1721657580000|2024-07-22 14:13:00|32847|32812|32849|32814|32849|32814|32845.5|32810.5|3
1721657590000|2024-07-22 14:13:10|32844|32809|32844.5|32809.5|32846.5|32811.5|32844|32809|4
1721657600000|2024-07-22 14:13:20|32843|32808|32845.5|32810.5|32845.5|32810.5|32842|32807|4
1721657610000|2024-07-22 14:13:30|32844|32809|32844.5|32809.5|32844.5|32809.5|32842.5|32807.5|3
1721657620000|2024-07-22 14:13:40|32846|32811|32845.5|32810.5|32852|32817|32843|32808|4
1721657630000|2024-07-22 14:13:50|32844|32809|32846.5|32811.5|32846.5|32811.5|32842|32807|5
1721657640000|2024-07-22 14:14:00|32852.5|32817.5|32844|32809|32852.5|32817.5|32844|32809|2
1721657650000|2024-07-22 14:14:10|32848.5|32813.5|32849.5|32814.5|32851.5|32816.5|32844.5|32809.5|5
1721657660000|2024-07-22 14:14:20|32847|32812|32851.5|32816.5|32851.5|32816.5|32843|32808|3
1721657670000|2024-07-22 14:14:30|32847.5|32812.5|32848|32813|32848|32813|32842|32807|5
1721657680000|2024-07-22 14:14:40|32847|32812|32842|32807|32847.5|32812.5|32842|32807|3
1721657690000|2024-07-22 14:14:50|32843.5|32808.5|32841|32806|32846.5|32811.5|32841|32806|4
1721657700000|2024-07-22 14:15:00|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721657710000|2024-07-22 14:15:10|32841.5|32806.5|32847|32812|32847|32812|32841.5|32806.5|4
1721657720000|2024-07-22 14:15:20|32844|32809|32842|32807|32844.5|32809.5|32842|32807|4
1721657730000|2024-07-22 14:15:30|32841|32806|32842.5|32807.5|32842.5|32807.5|32841|32806|2
1721657740000|2024-07-22 14:15:40|32844|32809|32845.5|32810.5|32845.5|32810.5|32842.5|32807.5|3
1721657750000|2024-07-22 14:15:50|32843.5|32808.5|32845.5|32810.5|32845.5|32810.5|32843|32808|3
1721657760000|2024-07-22 14:16:00|32845|32810|32844.5|32809.5|32852.5|32817.5|32844|32809|4
1721657770000|2024-07-22 14:16:10|32847|32812|32846.5|32811.5|32847.5|32812.5|32846.5|32811.5|4
1721657780000|2024-07-22 14:16:20|32845.5|32810.5|32842|32807|32853.5|32818.5|32842|32807|4
1721657790000|2024-07-22 14:16:30|32845.5|32810.5|32844.5|32809.5|32845.5|32810.5|32842.5|32807.5|3
1721657800000|2024-07-22 14:16:40|32851|32816|32841|32806|32851|32816|32841|32806|3
1721657810000|2024-07-22 14:16:50|32845|32810|32842.5|32807.5|32846|32811|32842.5|32807.5|3
1721657820000|2024-07-22 14:17:00|32841.5|32806.5|32843|32808|32843.5|32808.5|32841|32806|4
1721657830000|2024-07-22 14:17:10|32845|32810|32842|32807|32845|32810|32842|32807|3
1721657840000|2024-07-22 14:17:20|32843|32808|32846.5|32811.5|32846.5|32811.5|32843|32808|2
1721657850000|2024-07-22 14:17:30|32843|32808|32842.5|32807.5|32843|32808|32842.5|32807.5|2
1721657860000|2024-07-22 14:17:40|32847.5|32812.5|32846|32811|32847.5|32812.5|32843|32808|3
1721657870000|2024-07-22 14:17:50|32845|32810|32844|32809|32849|32814|32844|32809|3
1721657880000|2024-07-22 14:18:00|32848.5|32813.5|32845|32810|32848.5|32813.5|32843|32808|3
1721657890000|2024-07-22 14:18:10|32844|32809|32845.5|32810.5|32845.5|32810.5|32844|32809|2
1721657900000|2024-07-22 14:18:20|32843|32808|32853|32818|32853|32818|32843|32808|3
1721657910000|2024-07-22 14:18:30|32843|32808|32848|32813|32848|32813|32843|32808|4
1721657920000|2024-07-22 14:18:40|32846|32811|32846.5|32811.5|32846.5|32811.5|32844|32809|3
1721657930000|2024-07-22 14:18:50|32846|32811|32854|32819|32854|32819|32846|32811|2
1721657940000|2024-07-22 14:19:00|32849|32814|32848.5|32813.5|32849|32814|32848|32813|4
1721657950000|2024-07-22 14:19:10|32846|32811|32849|32814|32855|32820|32846|32811|4
1721657960000|2024-07-22 14:19:20|32851|32816|32846|32811|32853|32818|32846|32811|3
1721657970000|2024-07-22 14:19:30|32849.5|32814.5|32851|32816|32855.5|32820.5|32845|32810|6
1721657980000|2024-07-22 14:19:40|32849|32814|32846|32811|32852|32817|32846|32811|3
1721657990000|2024-07-22 14:19:50|32845|32810|32845.5|32810.5|32849|32814|32844|32809|6
1721658000000|2024-07-22 14:20:00|32843|32808|32847.5|32812.5|32847.5|32812.5|32843|32808|3
1721658010000|2024-07-22 14:20:10|32850|32815|32848|32813|32850|32815|32844|32809|5
1721658020000|2024-07-22 14:20:20|32843|32808|32844.5|32809.5|32847|32812|32843|32808|4
1721658030000|2024-07-22 14:20:30|32847|32812|32847|32812|32847|32812|32847|32812|1
1721658040000|2024-07-22 14:20:40|32845|32810|32849|32814|32849|32814|32843|32808|4
1721658050000|2024-07-22 14:20:50|32842|32807|32846|32811|32846|32811|32841|32806|5
1721658060000|2024-07-22 14:21:00|32844|32809|32846.5|32811.5|32846.5|32811.5|32844|32809|2
1721658070000|2024-07-22 14:21:10|32845|32810|32843|32808|32847.5|32812.5|32843|32808|5
1721658080000|2024-07-22 14:21:20|32842|32807|32846.5|32811.5|32846.5|32811.5|32842|32807|3
1721658090000|2024-07-22 14:21:30|32844.5|32809.5|32844.5|32809.5|32846|32811|32844|32809|4
1721658100000|2024-07-22 14:21:40|32843|32808|32847|32812|32847|32812|32843|32808|3
1721658110000|2024-07-22 14:21:50|32844|32809|32849|32814|32849.5|32814.5|32843|32808|5
1721658120000|2024-07-22 14:22:00|32846|32811|32848.5|32813.5|32848.5|32813.5|32845.5|32810.5|3
1721658130000|2024-07-22 14:22:10|32845|32810|32844|32809|32853|32818|32844|32809|4
1721658140000|2024-07-22 14:22:20|32848|32813|32844|32809|32848|32813|32844|32809|3
1721658150000|2024-07-22 14:22:30|32847|32812|32847|32812|32847|32812|32843|32808|5
1721658160000|2024-07-22 14:22:40|32845|32810|32845|32810|32845|32810|32845|32810|1
1721658170000|2024-07-22 14:22:50|32853|32818|32849|32814|32853|32818|32846.5|32811.5|3
1721658180000|2024-07-22 14:23:00|32855.5|32820.5|32846|32811|32855.5|32820.5|32846|32811|3
1721658190000|2024-07-22 14:23:10|32852|32817|32851|32816|32852|32817|32844|32809|6
1721658200000|2024-07-22 14:23:20|32848|32813|32848|32813|32848|32813|32848|32813|1
1721658210000|2024-07-22 14:23:30|32843|32808|32843|32808|32843|32808|32843|32808|1
1721658220000|2024-07-22 14:23:40|32846.5|32811.5|32845|32810|32851.5|32816.5|32845|32810|5
1721658230000|2024-07-22 14:23:50|32844|32809|32851|32816|32851|32816|32844|32809|3
1721658240000|2024-07-22 14:24:00|32847|32812|32850|32815|32850|32815|32843|32808|4
1721658250000|2024-07-22 14:24:10|32847|32812|32855.5|32820.5|32855.5|32820.5|32847|32812|2
1721658260000|2024-07-22 14:24:20|32847|32812|32846|32811|32847|32812|32844.5|32809.5|3
1721658270000|2024-07-22 14:24:30|32845|32810|32851|32816|32851|32816|32845|32810|2
1721658280000|2024-07-22 14:24:40|32846|32811|32848.5|32813.5|32848.5|32813.5|32845|32810|3
1721658290000|2024-07-22 14:24:50|32844|32809|32848|32813|32848|32813|32844|32809|2
1721658300000|2024-07-22 14:25:00|32843|32808|32847.5|32812.5|32848.5|32813.5|32843|32808|4
1721658310000|2024-07-22 14:25:10|32854.5|32819.5|32848|32813|32856.5|32821.5|32848|32813|4
1721658320000|2024-07-22 14:25:20|32845|32810|32850.5|32815.5|32856.5|32821.5|32844|32809|6
1721658330000|2024-07-22 14:25:30|32843|32808|32848.5|32813.5|32850.5|32815.5|32843|32808|5
1721658340000|2024-07-22 14:25:40|32852.5|32817.5|32856.5|32821.5|32856.5|32821.5|32845|32810|5
1721658350000|2024-07-22 14:25:50|32850|32815|32847|32812|32852.5|32817.5|32847|32812|4
1721658360000|2024-07-22 14:26:00|32846|32811|32853|32818|32853|32818|32845|32810|4
1721658370000|2024-07-22 14:26:10|32850|32815|32844|32809|32852|32817|32844|32809|3
1721658380000|2024-07-22 14:26:20|32852.5|32817.5|32857|32822|32857|32822|32849|32814|4
1721658390000|2024-07-22 14:26:30|32850|32815|32854|32819|32857.5|32822.5|32848.5|32813.5|6
1721658400000|2024-07-22 14:26:40|32846|32811|32852.5|32817.5|32853.5|32818.5|32844|32809|5
1721658410000|2024-07-22 14:26:50|32851.5|32816.5|32852.5|32817.5|32852.5|32817.5|32851.5|32816.5|2
1721658420000|2024-07-22 14:27:00|32849|32814|32848.5|32813.5|32849|32814|32848.5|32813.5|2
1721658440000|2024-07-22 14:27:20|32855.5|32820.5|32857.5|32822.5|32857.5|32822.5|32853.5|32818.5|4
1721658450000|2024-07-22 14:27:30|32850|32815|32852|32817|32856.5|32821.5|32847|32812|4
1721658460000|2024-07-22 14:27:40|32846|32811|32845|32810|32852.5|32817.5|32845|32810|4
1721658470000|2024-07-22 14:27:50|32857.5|32822.5|32845|32810|32859|32824|32845|32810|4
1721658480000|2024-07-22 14:28:00|32852|32817|32844|32809|32859.5|32824.5|32844|32809|3
1721658490000|2024-07-22 14:28:10|32852|32817|32853|32818|32853|32818|32852|32817|2
1721658500000|2024-07-22 14:28:20|32852.5|32817.5|32850|32815|32852.5|32817.5|32850|32815|3
1721658510000|2024-07-22 14:28:30|32852|32817|32853.5|32818.5|32853.5|32818.5|32846|32811|3
1721658520000|2024-07-22 14:28:40|32851|32816|32851|32816|32852|32817|32851|32816|3
1721658530000|2024-07-22 14:28:50|32852|32817|32846|32811|32853.5|32818.5|32846|32811|4
1721658540000|2024-07-22 14:29:00|32857.5|32822.5|32849|32814|32857.5|32822.5|32847|32812|5
1721658550000|2024-07-22 14:29:10|32850|32815|32849.5|32814.5|32850.5|32815.5|32845|32810|4
1721658560000|2024-07-22 14:29:20|32848|32813|32855.5|32820.5|32855.5|32820.5|32848|32813|2
1721658570000|2024-07-22 14:29:30|32849|32814|32852.5|32817.5|32852.5|32817.5|32845|32810|5
1721658580000|2024-07-22 14:29:40|32856|32821|32851.5|32816.5|32856|32821|32844|32809|4
1721658590000|2024-07-22 14:29:50|32848|32813|32848.5|32813.5|32849|32814|32848|32813|3
1721658600000|2024-07-22 14:30:00|32855|32820|32850.5|32815.5|32855|32820|32846|32811|4
1721658610000|2024-07-22 14:30:10|32848.5|32813.5|32848.5|32813.5|32850.5|32815.5|32845|32810|4
1721658620000|2024-07-22 14:30:20|32844|32809|32848.5|32813.5|32848.5|32813.5|32844|32809|2
1721658630000|2024-07-22 14:30:30|32847.5|32812.5|32848.5|32813.5|32848.5|32813.5|32843|32808|3
1721658640000|2024-07-22 14:30:40|32855|32820|32853|32818|32855|32820|32846.5|32811.5|4
1721658650000|2024-07-22 14:30:50|32846|32811|32853.5|32818.5|32853.5|32818.5|32845|32810|5
1721658660000|2024-07-22 14:31:00|32857.5|32822.5|32852|32817|32857.5|32822.5|32848.5|32813.5|4
1721658670000|2024-07-22 14:31:10|32847|32812|32845|32810|32852.5|32817.5|32845|32810|4
1721658680000|2024-07-22 14:31:20|32844|32809|32851.5|32816.5|32851.5|32816.5|32844|32809|3
1721658690000|2024-07-22 14:31:30|32849.5|32814.5|32851.5|32816.5|32851.5|32816.5|32849.5|32814.5|2
1721658700000|2024-07-22 14:31:40|32857|32822|32851|32816|32857|32822|32849.5|32814.5|3
1721658710000|2024-07-22 14:31:50|32852.5|32817.5|32846|32811|32853.5|32818.5|32846|32811|5
1721658720000|2024-07-22 14:32:00|32845|32810|32852|32817|32852|32817|32845|32810|3
1721658730000|2024-07-22 14:32:10|32844|32809|32850|32815|32850|32815|32844|32809|2
1721658740000|2024-07-22 14:32:20|32849|32814|32848.5|32813.5|32849|32814|32848|32813|3
1721658750000|2024-07-22 14:32:30|32848|32813|32843|32808|32848|32813|32843|32808|2
1721658760000|2024-07-22 14:32:40|32851|32816|32848|32813|32851|32816|32848|32813|2
1721658770000|2024-07-22 14:32:50|32847|32812|32848.5|32813.5|32848.5|32813.5|32847|32812|2
1721658780000|2024-07-22 14:33:00|32846|32811|32849|32814|32849|32814|32846|32811|2
1721658790000|2024-07-22 14:33:10|32855|32820|32851.5|32816.5|32855|32820|32845|32810|5
1721658800000|2024-07-22 14:33:20|32844|32809|32858.5|32823.5|32858.5|32823.5|32844|32809|4
1721658810000|2024-07-22 14:33:30|32853|32818|32849.5|32814.5|32853|32818|32849.5|32814.5|3
1721658820000|2024-07-22 14:33:40|32848|32813|32857|32822|32857|32822|32848|32813|4
1721658830000|2024-07-22 14:33:50|32859.5|32824.5|32847|32812|32859.5|32824.5|32847|32812|4
1721658840000|2024-07-22 14:34:00|32856.5|32821.5|32846|32811|32856.5|32821.5|32845|32810|6
1721658850000|2024-07-22 14:34:10|32857|32822|32847|32812|32857|32822|32847|32812|4
1721658860000|2024-07-22 14:34:20|32852.5|32817.5|32844|32809|32852.5|32817.5|32844|32809|4
1721658870000|2024-07-22 14:34:30|32848|32813|32846.5|32811.5|32849.5|32814.5|32846.5|32811.5|3
1721658880000|2024-07-22 14:34:40|32855|32820|32849|32814|32855|32820|32847|32812|4
1721658890000|2024-07-22 14:34:50|32855.5|32820.5|32846.5|32811.5|32855.5|32820.5|32845|32810|5
1721658900000|2024-07-22 14:35:00|32849.5|32814.5|32846|32811|32850.5|32815.5|32844|32809|5
1721658910000|2024-07-22 14:35:10|32850|32815|32848|32813|32851.5|32816.5|32844|32809|4
1721658920000|2024-07-22 14:35:20|32848.5|32813.5|32847|32812|32848.5|32813.5|32847|32812|3
1721658930000|2024-07-22 14:35:30|32843|32808|32848|32813|32848|32813|32843|32808|4
1721658940000|2024-07-22 14:35:40|32845|32810|32843|32808|32848|32813|32843|32808|3
1721658950000|2024-07-22 14:35:50|32844.5|32809.5|32846|32811|32847.5|32812.5|32844.5|32809.5|3
1721658960000|2024-07-22 14:36:00|32852.5|32817.5|32847.5|32812.5|32852.5|32817.5|32843|32808|5
1721658970000|2024-07-22 14:36:10|32845|32810|32850|32815|32850|32815|32845|32810|3
1721658980000|2024-07-22 14:36:20|32844|32809|32853.5|32818.5|32853.5|32818.5|32844|32809|4
1721658990000|2024-07-22 14:36:30|32847|32812|32845|32810|32850.5|32815.5|32845|32810|3
1721659000000|2024-07-22 14:36:40|32846|32811|32845.5|32810.5|32847.5|32812.5|32843|32808|4
1721659010000|2024-07-22 14:36:50|32848|32813|32848|32813|32848|32813|32845|32810|3
1721659020000|2024-07-22 14:37:00|32853|32818|32847.5|32812.5|32853|32818|32847.5|32812.5|2
1721659030000|2024-07-22 14:37:10|32845|32810|32849.5|32814.5|32849.5|32814.5|32845|32810|3
1721659040000|2024-07-22 14:37:20|32843|32808|32848.5|32813.5|32857|32822|32842|32807|5
1721659050000|2024-07-22 14:37:30|32850|32815|32847.5|32812.5|32850|32815|32847.5|32812.5|3
1721659060000|2024-07-22 14:37:40|32848|32813|32852.5|32817.5|32853|32818|32845|32810|5
1721659070000|2024-07-22 14:37:50|32843|32808|32847.5|32812.5|32850|32815|32843|32808|5
1721659080000|2024-07-22 14:38:00|32857|32822|32847|32812|32857|32822|32847|32812|4
1721659090000|2024-07-22 14:38:10|32842|32807|32848|32813|32850|32815|32840|32805|4
1721659100000|2024-07-22 14:38:20|32839|32804|32838|32803|32847|32812|32838|32803|5
1721659110000|2024-07-22 14:38:30|32843|32808|32840|32805|32845|32810|32840|32805|3
1721659120000|2024-07-22 14:38:40|32845|32810|32841.5|32806.5|32845|32810|32838|32803|4
1721659130000|2024-07-22 14:38:50|32844|32809|32837|32802|32844|32809|32837|32802|2
1721659140000|2024-07-22 14:39:00|32844|32809|32839.5|32804.5|32844|32809|32839.5|32804.5|3
1721659150000|2024-07-22 14:39:10|32843|32808|32843|32808|32843|32808|32843|32808|1
1721659160000|2024-07-22 14:39:20|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1721659170000|2024-07-22 14:39:30|32847.5|32812.5|32840|32805|32850.5|32815.5|32840|32805|4
1721659180000|2024-07-22 14:39:40|32848|32813|32838|32803|32848|32813|32838|32803|3
1721659190000|2024-07-22 14:39:50|32845.5|32810.5|32845|32810|32845.5|32810.5|32841.5|32806.5|3
1721659200000|2024-07-22 14:40:00|32846|32811|32848|32813|32848|32813|32843.5|32808.5|3
1721659210000|2024-07-22 14:40:10|32841|32806|32840|32805|32845.5|32810.5|32840|32805|3
1721659220000|2024-07-22 14:40:20|32845.5|32810.5|32844|32809|32850.5|32815.5|32844|32809|4
1721659230000|2024-07-22 14:40:30|32841|32806|32843.5|32808.5|32848|32813|32839|32804|5
1721659240000|2024-07-22 14:40:40|32838|32803|32852.5|32817.5|32852.5|32817.5|32838|32803|4
1721659250000|2024-07-22 14:40:50|32840|32805|32842.5|32807.5|32848|32813|32839|32804|5
1721659260000|2024-07-22 14:41:00|32838|32803|32846|32811|32846.5|32811.5|32838|32803|3
1721659270000|2024-07-22 14:41:10|32846.5|32811.5|32848.5|32813.5|32848.5|32813.5|32844.5|32809.5|3
1721659280000|2024-07-22 14:41:20|32845.5|32810.5|32842.5|32807.5|32845.5|32810.5|32842.5|32807.5|2
1721659290000|2024-07-22 14:41:30|32845.5|32810.5|32849.5|32814.5|32849.5|32814.5|32845.5|32810.5|2
1721659300000|2024-07-22 14:41:40|32844|32809|32841|32806|32848.5|32813.5|32841|32806|3
1721659310000|2024-07-22 14:41:50|32847.5|32812.5|32844.5|32809.5|32850.5|32815.5|32840|32805|6
1721659320000|2024-07-22 14:42:00|32845|32810|32843|32808|32847.5|32812.5|32843|32808|3
1721659330000|2024-07-22 14:42:10|32850.5|32815.5|32842|32807|32853|32818|32842|32807|6
1721659340000|2024-07-22 14:42:20|32846|32811|32841|32806|32855.5|32820.5|32841|32806|5
1721659350000|2024-07-22 14:42:30|32849.5|32814.5|32853.5|32818.5|32853.5|32818.5|32849|32814|3
1721659360000|2024-07-22 14:42:40|32849|32814|32850|32815|32850|32815|32849|32814|2
1721659370000|2024-07-22 14:42:50|32848|32813|32844.5|32809.5|32848|32813|32844.5|32809.5|2
1721659380000|2024-07-22 14:43:00|32852|32817|32849|32814|32852|32817|32847|32812|4
1721659390000|2024-07-22 14:43:10|32848.5|32813.5|32847.5|32812.5|32848.5|32813.5|32847.5|32812.5|2
1721659400000|2024-07-22 14:43:20|32845|32810|32843|32808|32848.5|32813.5|32843|32808|3
1721659410000|2024-07-22 14:43:30|32848.5|32813.5|32854|32819|32854|32819|32843|32808|8
1721659420000|2024-07-22 14:43:40|32845|32810|32850|32815|32850|32815|32844|32809|4
1721659430000|2024-07-22 14:43:50|32848|32813|32846.5|32811.5|32848|32813|32842|32807|3
1721659440000|2024-07-22 14:44:00|32847|32812|32851|32816|32851|32816|32844|32809|4
1721659450000|2024-07-22 14:44:10|32847|32812|32847.5|32812.5|32847.5|32812.5|32842|32807|3
1721659460000|2024-07-22 14:44:20|32847|32812|32841|32806|32847|32812|32841|32806|3
1721659470000|2024-07-22 14:44:30|32851|32816|32847.5|32812.5|32851|32816|32846|32811|3
1721659480000|2024-07-22 14:44:40|32844|32809|32847|32812|32847.5|32812.5|32843|32808|4
1721659490000|2024-07-22 14:44:50|32842|32807|32847|32812|32847|32812|32842|32807|3
1721659500000|2024-07-22 14:45:00|32846.5|32811.5|32843.5|32808.5|32846.5|32811.5|32843.5|32808.5|3
1721659510000|2024-07-22 14:45:10|32846|32811|32846|32811|32846|32811|32846|32811|1
1721659520000|2024-07-22 14:45:20|32844|32809|32842|32807|32847|32812|32842|32807|4
1721659530000|2024-07-22 14:45:30|32846|32811|32841|32806|32846|32811|32841|32806|2
1721659540000|2024-07-22 14:45:40|32843|32808|32842|32807|32846.5|32811.5|32842|32807|4
1721659550000|2024-07-22 14:45:50|32846|32811|32851.5|32816.5|32851.5|32816.5|32843.5|32808.5|4
1721659560000|2024-07-22 14:46:00|32846|32811|32846|32811|32848|32813|32846|32811|4
1721659570000|2024-07-22 14:46:10|32843|32808|32841|32806|32847|32812|32841|32806|5
1721659580000|2024-07-22 14:46:20|32851.5|32816.5|32849|32814|32853.5|32818.5|32843|32808|5
1721659590000|2024-07-22 14:46:30|32847|32812|32845.5|32810.5|32850.5|32815.5|32844|32809|5
1721659600000|2024-07-22 14:46:40|32848|32813|32848|32813|32849|32814|32848|32813|3
1721659610000|2024-07-22 14:46:50|32844|32809|32847.5|32812.5|32848.5|32813.5|32844|32809|3
1721659620000|2024-07-22 14:47:00|32843|32808|32844|32809|32847.5|32812.5|32843|32808|4
1721659630000|2024-07-22 14:47:10|32847.5|32812.5|32844.5|32809.5|32847.5|32812.5|32843|32808|4
1721659640000|2024-07-22 14:47:20|32847|32812|32847|32812|32847|32812|32846|32811|3
1721659650000|2024-07-22 14:47:30|32848|32813|32845|32810|32848|32813|32845|32810|2
1721659660000|2024-07-22 14:47:40|32847|32812|32847.5|32812.5|32853|32818|32845.5|32810.5|4
1721659670000|2024-07-22 14:47:50|32850|32815|32846|32811|32850|32815|32846|32811|2
1721659680000|2024-07-22 14:48:00|32846.5|32811.5|32854.5|32819.5|32854.5|32819.5|32846.5|32811.5|4
1721659690000|2024-07-22 14:48:10|32850|32815|32850.5|32815.5|32850.5|32815.5|32847|32812|4
1721659700000|2024-07-22 14:48:20|32850|32815|32852|32817|32857|32822|32850|32815|3
1721659710000|2024-07-22 14:48:30|32853|32818|32852.5|32817.5|32853|32818|32848.5|32813.5|4
1721659720000|2024-07-22 14:48:40|32847|32812|32851|32816|32852|32817|32847|32812|4
1721659730000|2024-07-22 14:48:50|32852|32817|32852|32817|32852.5|32817.5|32849|32814|4
1721659740000|2024-07-22 14:49:00|32848|32813|32852.5|32817.5|32852.5|32817.5|32848|32813|4
1721659750000|2024-07-22 14:49:10|32849|32814|32858.5|32823.5|32858.5|32823.5|32849|32814|4
1721659760000|2024-07-22 14:49:20|32853.5|32818.5|32853.5|32818.5|32853.5|32818.5|32852|32817|3
1721659770000|2024-07-22 14:49:30|32851|32816|32848|32813|32852.5|32817.5|32848|32813|4
1721659780000|2024-07-22 14:49:40|32851|32816|32851.5|32816.5|32851.5|32816.5|32851|32816|2
1721659790000|2024-07-22 14:49:50|32851|32816|32857.5|32822.5|32857.5|32822.5|32849.5|32814.5|3
1721659800000|2024-07-22 14:50:00|32852|32817|32850|32815|32853|32818|32850|32815|3
1721659810000|2024-07-22 14:50:10|32851.5|32816.5|32848|32813|32851.5|32816.5|32848|32813|5
1721659820000|2024-07-22 14:50:20|32851|32816|32851|32816|32851|32816|32851|32816|1
1721659830000|2024-07-22 14:50:30|32849.5|32814.5|32849|32814|32850.5|32815.5|32849|32814|3
1721659840000|2024-07-22 14:50:40|32858|32823|32853|32818|32858|32823|32850|32815|3
1721659850000|2024-07-22 14:50:50|32850|32815|32849|32814|32851|32816|32849|32814|3
1721659860000|2024-07-22 14:51:00|32848|32813|32848.5|32813.5|32850|32815|32848|32813|3
1721659870000|2024-07-22 14:51:10|32847|32812|32849.5|32814.5|32850|32815|32847|32812|3
1721659880000|2024-07-22 14:51:20|32847.5|32812.5|32856|32821|32856|32821|32847.5|32812.5|4
1721659890000|2024-07-22 14:51:30|32846|32811|32850.5|32815.5|32855|32820|32846|32811|5
1721659900000|2024-07-22 14:51:40|32847|32812|32848.5|32813.5|32856.5|32821.5|32847|32812|5
1721659910000|2024-07-22 14:51:50|32847|32812|32851.5|32816.5|32851.5|32816.5|32847|32812|2
1721659920000|2024-07-22 14:52:00|32847.5|32812.5|32856|32821|32856|32821|32847.5|32812.5|3
1721659930000|2024-07-22 14:52:10|32851|32816|32849.5|32814.5|32851|32816|32849|32814|3
1721659940000|2024-07-22 14:52:20|32848|32813|32847|32812|32850.5|32815.5|32847|32812|5
1721659950000|2024-07-22 14:52:30|32852|32817|32849|32814|32852|32817|32849|32814|3
1721659960000|2024-07-22 14:52:40|32848|32813|32849|32814|32852|32817|32847|32812|5
1721659970000|2024-07-22 14:52:50|32848.5|32813.5|32847.5|32812.5|32849|32814|32847.5|32812.5|3
1721659980000|2024-07-22 14:53:00|32847|32812|32851|32816|32851|32816|32847|32812|3
1721659990000|2024-07-22 14:53:10|32848|32813|32847|32812|32850|32815|32847|32812|3
1721660000000|2024-07-22 14:53:20|32845|32810|32846.5|32811.5|32849.5|32814.5|32844|32809|5
1721660010000|2024-07-22 14:53:30|32854|32819|32848|32813|32854|32819|32848|32813|2
1721660020000|2024-07-22 14:53:40|32846|32811|32847|32812|32850.5|32815.5|32844|32809|7
1721660030000|2024-07-22 14:53:50|32848.5|32813.5|32846.5|32811.5|32848.5|32813.5|32846.5|32811.5|2
1721660040000|2024-07-22 14:54:00|32844.5|32809.5|32845|32810|32845|32810|32844.5|32809.5|2
1721660050000|2024-07-22 14:54:10|32848|32813|32849|32814|32849|32814|32846|32811|4
1721660060000|2024-07-22 14:54:20|32846.5|32811.5|32844|32809|32848.5|32813.5|32844|32809|5
1721660070000|2024-07-22 14:54:30|32847.5|32812.5|32844.5|32809.5|32847.5|32812.5|32844.5|32809.5|2
1721660080000|2024-07-22 14:54:40|32847.5|32812.5|32846|32811|32847.5|32812.5|32846|32811|2
1721660090000|2024-07-22 14:54:50|32847|32812|32844.5|32809.5|32847|32812|32844.5|32809.5|2
1721660100000|2024-07-22 14:55:00|32847|32812|32846|32811|32847|32812|32846|32811|2
1721660110000|2024-07-22 14:55:10|32845|32810|32845.5|32810.5|32847|32812|32845|32810|3
1721660120000|2024-07-22 14:55:20|32844|32809|32847|32812|32847|32812|32844|32809|3
1721660130000|2024-07-22 14:55:30|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721660140000|2024-07-22 14:55:40|32847|32812|32849|32814|32849|32814|32847|32812|2
1721660150000|2024-07-22 14:55:50|32847|32812|32846|32811|32848|32813|32846|32811|5
1721660160000|2024-07-22 14:56:00|32845|32810|32846|32811|32848|32813|32845|32810|3
1721660170000|2024-07-22 14:56:10|32848|32813|32845.5|32810.5|32849|32814|32845.5|32810.5|3
1721660180000|2024-07-22 14:56:20|32854|32819|32849|32814|32854|32819|32848|32813|3
1721660190000|2024-07-22 14:56:30|32852.5|32817.5|32850.5|32815.5|32852.5|32817.5|32846|32811|4
1721660200000|2024-07-22 14:56:40|32850|32815|32850|32815|32850|32815|32850|32815|1
1721660210000|2024-07-22 14:56:50|32849.5|32814.5|32847.5|32812.5|32849.5|32814.5|32847.5|32812.5|2
1721660220000|2024-07-22 14:57:00|32855.5|32820.5|32851|32816|32855.5|32820.5|32846|32811|4
1721660230000|2024-07-22 14:57:10|32847.5|32812.5|32848.5|32813.5|32849|32814|32847.5|32812.5|3
1721660240000|2024-07-22 14:57:20|32847|32812|32847|32812|32847|32812|32847|32812|1
1721660250000|2024-07-22 14:57:30|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721660260000|2024-07-22 14:57:40|32851|32816|32849|32814|32851|32816|32846|32811|4
1721660270000|2024-07-22 14:57:50|32848|32813|32847|32812|32849|32814|32847|32812|3
1721660280000|2024-07-22 14:58:00|32847.5|32812.5|32856|32821|32856|32821|32847|32812|5
1721660290000|2024-07-22 14:58:10|32851|32816|32851|32816|32851|32816|32849|32814|4
1721660300000|2024-07-22 14:58:20|32848|32813|32847|32812|32849|32814|32847|32812|3
1721660310000|2024-07-22 14:58:30|32848.5|32813.5|32846|32811|32848.5|32813.5|32846|32811|3
1721660320000|2024-07-22 14:58:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1721660340000|2024-07-22 14:59:00|32846.5|32811.5|32850|32815|32850|32815|32846.5|32811.5|3
1721660350000|2024-07-22 14:59:10|32848|32813|32848.5|32813.5|32851.5|32816.5|32847|32812|5
1721660360000|2024-07-22 14:59:20|32846|32811|32848|32813|32848|32813|32846|32811|3
1721660370000|2024-07-22 14:59:30|32847.5|32812.5|32848|32813|32848|32813|32847.5|32812.5|2
1721660380000|2024-07-22 14:59:40|32851.5|32816.5|32850.5|32815.5|32851.5|32816.5|32846|32811|4
1721660390000|2024-07-22 14:59:50|32849|32814|32849|32814|32849|32814|32849|32814|1
1721660400000|2024-07-22 15:00:00|32848|32813|32848|32813|32848|32813|32848|32813|1
1721660410000|2024-07-22 15:00:10|32850|32815|32846|32811|32850|32815|32846|32811|2
1721660420000|2024-07-22 15:00:20|32849|32814|32849|32814|32849|32814|32849|32814|1
1721660440000|2024-07-22 15:00:40|32848|32813|32850|32815|32850|32815|32847|32812|3
1721660450000|2024-07-22 15:00:50|32846|32811|32848.5|32813.5|32849|32814|32846|32811|3
1721660460000|2024-07-22 15:01:00|32848|32813|32847|32812|32848|32813|32847|32812|2
1721660470000|2024-07-22 15:01:10|32849|32814|32846|32811|32849|32814|32846|32811|3
1721660480000|2024-07-22 15:01:20|32848|32813|32848|32813|32848|32813|32848|32813|1
1721660490000|2024-07-22 15:01:30|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1721660500000|2024-07-22 15:01:40|32851.5|32816.5|32850.5|32815.5|32851.5|32816.5|32845|32810|6
1721660510000|2024-07-22 15:01:50|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|1
1721660520000|2024-07-22 15:02:00|32846|32811|32846|32811|32846|32811|32846|32811|1
1721660530000|2024-07-22 15:02:10|32845|32810|32848.5|32813.5|32848.5|32813.5|32845|32810|2
1721660540000|2024-07-22 15:02:20|32849|32814|32850|32815|32850|32815|32849|32814|2
1721660550000|2024-07-22 15:02:30|32846|32811|32846|32811|32846|32811|32846|32811|1
1721660560000|2024-07-22 15:02:40|32849|32814|32845|32810|32850.5|32815.5|32845|32810|3
1721660570000|2024-07-22 15:02:50|32846.5|32811.5|32846|32811|32849|32814|32846|32811|3
1721660580000|2024-07-22 15:03:00|32849|32814|32848.5|32813.5|32849|32814|32848.5|32813.5|2
1721660590000|2024-07-22 15:03:10|32847|32812|32846|32811|32851.5|32816.5|32846|32811|4
1721660600000|2024-07-22 15:03:20|32848.5|32813.5|32849.5|32814.5|32849.5|32814.5|32848.5|32813.5|2
1721660610000|2024-07-22 15:03:30|32848.5|32813.5|32847|32812|32848.5|32813.5|32847|32812|2
1721660620000|2024-07-22 15:03:40|32846|32811|32851.5|32816.5|32852|32817|32846|32811|4
1721660630000|2024-07-22 15:03:50|32848.5|32813.5|32849|32814|32849|32814|32847|32812|3
1721660640000|2024-07-22 15:04:00|32846|32811|32847.5|32812.5|32849|32814|32846|32811|3
1721660650000|2024-07-22 15:04:10|32846|32811|32847.5|32812.5|32849|32814|32845|32810|4
1721660670000|2024-07-22 15:04:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721660680000|2024-07-22 15:04:40|32846|32811|32845|32810|32847.5|32812.5|32845|32810|3
1721660690000|2024-07-22 15:04:50|32848|32813|32848|32813|32848|32813|32848|32813|1
1721660700000|2024-07-22 15:05:00|32846|32811|32846|32811|32846|32811|32846|32811|1
1721660710000|2024-07-22 15:05:10|32848|32813|32848|32813|32848|32813|32848|32813|1
1721660720000|2024-07-22 15:05:20|32845|32810|32844|32809|32845|32810|32844|32809|2
1721660730000|2024-07-22 15:05:30|32847|32812|32846.5|32811.5|32847|32812|32845|32810|3
1721660740000|2024-07-22 15:05:40|32847|32812|32847.5|32812.5|32847.5|32812.5|32844|32809|3
1721660750000|2024-07-22 15:05:50|32847|32812|32846.5|32811.5|32847|32812|32846.5|32811.5|2
1721660760000|2024-07-22 15:06:00|32847|32812|32843|32808|32847|32812|32843|32808|2
1721660770000|2024-07-22 15:06:10|32847|32812|32845.5|32810.5|32847|32812|32845.5|32810.5|2
1721660780000|2024-07-22 15:06:20|32846|32811|32846|32811|32846|32811|32846|32811|1
1721660790000|2024-07-22 15:06:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721660800000|2024-07-22 15:06:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1721660810000|2024-07-22 15:06:50|32843.5|32808.5|32843|32808|32843.5|32808.5|32843|32808|2
1721660820000|2024-07-22 15:07:00|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1721660830000|2024-07-22 15:07:10|32843|32808|32842|32807|32846|32811|32842|32807|3
1721660840000|2024-07-22 15:07:20|32845.5|32810.5|32845|32810|32845.5|32810.5|32845|32810|2
1721660850000|2024-07-22 15:07:30|32843|32808|32843|32808|32843|32808|32843|32808|1
1721660860000|2024-07-22 15:07:40|32842|32807|32845.5|32810.5|32846.5|32811.5|32842|32807|3
1721660870000|2024-07-22 15:07:50|32846|32811|32846|32811|32846|32811|32846|32811|1
1721660880000|2024-07-22 15:08:00|32845|32810|32845|32810|32845|32810|32845|32810|1
1721660890000|2024-07-22 15:08:10|32843.5|32808.5|32842.5|32807.5|32847|32812|32842.5|32807.5|3
1721660900000|2024-07-22 15:08:20|32842|32807|32842.5|32807.5|32846|32811|32842|32807|3
1721660920000|2024-07-22 15:08:40|32845|32810|32843|32808|32845|32810|32843|32808|2
1721660930000|2024-07-22 15:08:50|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1721660940000|2024-07-22 15:09:00|32845.5|32810.5|32844.5|32809.5|32845.5|32810.5|32844.5|32809.5|2
1721660950000|2024-07-22 15:09:10|32844|32809|32846.5|32811.5|32846.5|32811.5|32844|32809|2
1721660980000|2024-07-22 15:09:40|32845|32810|32844.5|32809.5|32846.5|32811.5|32844.5|32809.5|3
1721660990000|2024-07-22 15:09:50|32844|32809|32846.5|32811.5|32846.5|32811.5|32844|32809|2
1721661010000|2024-07-22 15:10:10|32845|32810|32844.5|32809.5|32846.5|32811.5|32844.5|32809.5|3
1721661020000|2024-07-22 15:10:20|32844|32809|32846|32811|32846|32811|32844|32809|2
1721661040000|2024-07-22 15:10:40|32843.5|32808.5|32845.5|32810.5|32845.5|32810.5|32843|32808|3
1721661060000|2024-07-22 15:11:00|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1721661080000|2024-07-22 15:11:20|32844|32809|32844|32809|32844|32809|32844|32809|1
1721661090000|2024-07-22 15:11:30|32846|32811|32845|32810|32846|32811|32845|32810|2
1721661100000|2024-07-22 15:11:40|32846|32811|32846.5|32811.5|32846.5|32811.5|32846|32811|2
1721661110000|2024-07-22 15:11:50|32844.5|32809.5|32844|32809|32844.5|32809.5|32844|32809|2
1721661120000|2024-07-22 15:12:00|32846|32811|32845|32810|32846|32811|32845|32810|2
1721661130000|2024-07-22 15:12:10|32846.5|32811.5|32843.5|32808.5|32846.5|32811.5|32843.5|32808.5|4
1721661140000|2024-07-22 15:12:20|32844|32809|32846|32811|32846|32811|32844|32809|2
1721661160000|2024-07-22 15:12:40|32850|32815|32849|32814|32850|32815|32849|32814|2
1721661170000|2024-07-22 15:12:50|32846|32811|32846|32811|32846|32811|32846|32811|1
1721661180000|2024-07-22 15:13:00|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721661190000|2024-07-22 15:13:10|32845|32810|32846.5|32811.5|32847.5|32812.5|32844.5|32809.5|4
1721661200000|2024-07-22 15:13:20|32844|32809|32846.5|32811.5|32846.5|32811.5|32844|32809|2
1721661210000|2024-07-22 15:13:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1721661220000|2024-07-22 15:13:40|32846|32811|32847|32812|32847|32812|32844|32809|3
1721661230000|2024-07-22 15:13:50|32846|32811|32846.5|32811.5|32846.5|32811.5|32846|32811|2
1721661250000|2024-07-22 15:14:10|32846|32811|32846|32811|32846|32811|32846|32811|1
1721661270000|2024-07-22 15:14:30|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721661280000|2024-07-22 15:14:40|32846|32811|32846|32811|32846|32811|32846|32811|1
1721661300000|2024-07-22 15:15:00|32845|32810|32845|32810|32845|32810|32845|32810|1
1721661310000|2024-07-22 15:15:10|32846|32811|32846.5|32811.5|32846.5|32811.5|32844|32809|3
1721661320000|2024-07-22 15:15:20|32845.5|32810.5|32846|32811|32846|32811|32845.5|32810.5|2
1721661370000|2024-07-22 15:16:10|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|1
1721661380000|2024-07-22 15:16:20|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721661390000|2024-07-22 15:16:30|32849|32814|32849|32814|32849|32814|32849|32814|1
1721661400000|2024-07-22 15:16:40|32849.5|32814.5|32849|32814|32851.5|32816.5|32847.5|32812.5|4
1721661410000|2024-07-22 15:16:50|32848|32813|32848|32813|32848|32813|32848|32813|1
1721661420000|2024-07-22 15:17:00|32850|32815|32850|32815|32850|32815|32850|32815|1
1721661430000|2024-07-22 15:17:10|32849.5|32814.5|32849|32814|32849.5|32814.5|32849|32814|2
1721661460000|2024-07-22 15:17:40|32851|32816|32850.5|32815.5|32851|32816|32850.5|32815.5|2
1721661470000|2024-07-22 15:17:50|32849|32814|32849|32814|32849|32814|32849|32814|1
1721661490000|2024-07-22 15:18:10|32850|32815|32852|32817|32852|32817|32850|32815|2
1721661500000|2024-07-22 15:18:20|32849|32814|32849|32814|32849|32814|32849|32814|1
1721661560000|2024-07-22 15:19:20|32852|32817|32852|32817|32852|32817|32852|32817|1
1721661570000|2024-07-22 15:19:30|32849|32814|32853.5|32818.5|32853.5|32818.5|32849|32814|3
1721661580000|2024-07-22 15:19:40|32853|32818|32849.5|32814.5|32853|32818|32849.5|32814.5|2
1721661590000|2024-07-22 15:19:50|32852.5|32817.5|32852|32817|32852.5|32817.5|32852|32817|2
1721661610000|2024-07-22 15:20:10|32854|32819|32850|32815|32854.5|32819.5|32850|32815|4
1721661620000|2024-07-22 15:20:20|32852|32817|32855|32820|32855|32820|32852|32817|2
1721661630000|2024-07-22 15:20:30|32850|32815|32851|32816|32851|32816|32850|32815|2
1721661640000|2024-07-22 15:20:40|32850|32815|32852|32817|32852|32817|32849|32814|5
1721661650000|2024-07-22 15:20:50|32850|32815|32848|32813|32850|32815|32848|32813|2
1721661660000|2024-07-22 15:21:00|32849|32814|32849|32814|32849|32814|32849|32814|1
1721661700000|2024-07-22 15:21:40|32850|32815|32848|32813|32850|32815|32848|32813|2
1721661710000|2024-07-22 15:21:50|32849|32814|32849|32814|32849|32814|32849|32814|1
1721661720000|2024-07-22 15:22:00|32851|32816|32851|32816|32851|32816|32851|32816|1
1721661730000|2024-07-22 15:22:10|32850|32815|32850|32815|32850|32815|32848|32813|3
1721661740000|2024-07-22 15:22:20|32849|32814|32849|32814|32849|32814|32849|32814|1
1721661760000|2024-07-22 15:22:40|32850|32815|32849|32814|32850|32815|32849|32814|2
1721661770000|2024-07-22 15:22:50|32850|32815|32847|32812|32850|32815|32847|32812|2
1721661780000|2024-07-22 15:23:00|32848|32813|32848|32813|32848|32813|32848|32813|1
1721661790000|2024-07-22 15:23:10|32851|32816|32851|32816|32851|32816|32851|32816|1
1721661800000|2024-07-22 15:23:20|32848|32813|32850.5|32815.5|32850.5|32815.5|32848|32813|2
1721661810000|2024-07-22 15:23:30|32848|32813|32848|32813|32848|32813|32848|32813|1
1721661820000|2024-07-22 15:23:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1721661830000|2024-07-22 15:23:50|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|1
1721661840000|2024-07-22 15:24:00|32846|32811|32846|32811|32846|32811|32846|32811|1
1721661850000|2024-07-22 15:24:10|32848|32813|32846|32811|32848|32813|32846|32811|2
1721661880000|2024-07-22 15:24:40|32845.5|32810.5|32845|32810|32846|32811|32845|32810|3
1721661890000|2024-07-22 15:24:50|32847|32812|32847|32812|32847|32812|32847|32812|1
1721661900000|2024-07-22 15:25:00|32843|32808|32846.5|32811.5|32846.5|32811.5|32842|32807|4
1721661910000|2024-07-22 15:25:10|32842|32807|32844.5|32809.5|32845|32810|32842|32807|4
1721661920000|2024-07-22 15:25:20|32843|32808|32843|32808|32843|32808|32843|32808|1
1721661940000|2024-07-22 15:25:40|32844|32809|32844|32809|32844|32809|32844|32809|1
1721661950000|2024-07-22 15:25:50|32843|32808|32841|32806|32843|32808|32841|32806|2
1721661960000|2024-07-22 15:26:00|32840|32805|32839|32804|32843|32808|32839|32804|3
1721661970000|2024-07-22 15:26:10|32842.5|32807.5|32838|32803|32842.5|32807.5|32838|32803|3
1721661980000|2024-07-22 15:26:20|32836|32801|32835|32800|32842|32807|32835|32800|4
1721661990000|2024-07-22 15:26:30|32840|32805|32835|32800|32841|32806|32835|32800|3
1721662000000|2024-07-22 15:26:40|32834|32799|32833|32798|32840|32805|32833|32798|3
1721662010000|2024-07-22 15:26:50|32835.5|32800.5|32839|32804|32839.5|32804.5|32835.5|32800.5|3
1721662020000|2024-07-22 15:27:00|32836.5|32801.5|32839|32804|32840|32805|32836.5|32801.5|3
1721662030000|2024-07-22 15:27:10|32837.5|32802.5|32845|32810|32845|32810|32837.5|32802.5|2
1721662040000|2024-07-22 15:27:20|32838.5|32803.5|32844|32809|32844|32809|32838.5|32803.5|3
1721662050000|2024-07-22 15:27:30|32837.5|32802.5|32839.5|32804.5|32841.5|32806.5|32837.5|32802.5|5
1721662060000|2024-07-22 15:27:40|32843|32808|32837.5|32802.5|32843|32808|32837.5|32802.5|5
1721662070000|2024-07-22 15:27:50|32840.5|32805.5|32842|32807|32842|32807|32840.5|32805.5|2
1721662090000|2024-07-22 15:28:10|32841.5|32806.5|32838.5|32803.5|32841.5|32806.5|32838.5|32803.5|2
1721662100000|2024-07-22 15:28:20|32841.5|32806.5|32842|32807|32842|32807|32841.5|32806.5|2
1721662110000|2024-07-22 15:28:30|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1721662120000|2024-07-22 15:28:40|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1721662130000|2024-07-22 15:28:50|32843|32808|32841.5|32806.5|32843|32808|32838.5|32803.5|3
1721662140000|2024-07-22 15:29:00|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|1
1721662150000|2024-07-22 15:29:10|32839.5|32804.5|32842.5|32807.5|32842.5|32807.5|32839.5|32804.5|2
1721662160000|2024-07-22 15:29:20|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1721662170000|2024-07-22 15:29:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721662180000|2024-07-22 15:29:40|32842|32807|32843|32808|32843|32808|32842|32807|2
1721662190000|2024-07-22 15:29:50|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1721662210000|2024-07-22 15:30:10|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|1
1721662220000|2024-07-22 15:30:20|32840.5|32805.5|32843.5|32808.5|32843.5|32808.5|32839.5|32804.5|3
1721662230000|2024-07-22 15:30:30|32839|32804|32841.5|32806.5|32841.5|32806.5|32839|32804|2
1721662250000|2024-07-22 15:30:50|32839.5|32804.5|32841|32806|32841|32806|32839.5|32804.5|2
1721662260000|2024-07-22 15:31:00|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1721662290000|2024-07-22 15:31:30|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|1
1721662300000|2024-07-22 15:31:40|32839|32804|32838|32803|32841.5|32806.5|32838|32803|3
1721662310000|2024-07-22 15:31:50|32837.5|32802.5|32837|32802|32841|32806|32837|32802|3
1721662320000|2024-07-22 15:32:00|32840.5|32805.5|32837.5|32802.5|32840.5|32805.5|32837.5|32802.5|2
1721662330000|2024-07-22 15:32:10|32837|32802|32839.5|32804.5|32839.5|32804.5|32837|32802|2
1721662350000|2024-07-22 15:32:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721662370000|2024-07-22 15:32:50|32837|32802|32837|32802|32837|32802|32837|32802|1
1721662390000|2024-07-22 15:33:10|32837.5|32802.5|32839.5|32804.5|32841|32806|32825.5|32790.5|5
1721662400000|2024-07-22 15:33:20|32841|32806|32839.5|32804.5|32841|32806|32839|32804|3
1721662410000|2024-07-22 15:33:30|32841|32806|32840|32805|32841|32806|32840|32805|2
1721662420000|2024-07-22 15:33:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721662440000|2024-07-22 15:34:00|32842|32807|32841|32806|32842|32807|32841|32806|2
1721662450000|2024-07-22 15:34:10|32841.5|32806.5|32842|32807|32842|32807|32840|32805|3
1721662460000|2024-07-22 15:34:20|32841|32806|32841|32806|32841|32806|32841|32806|1
1721662470000|2024-07-22 15:34:30|32842|32807|32841|32806|32842|32807|32840|32805|3
1721662490000|2024-07-22 15:34:50|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1721662500000|2024-07-22 15:35:00|32842|32807|32842|32807|32842|32807|32841|32806|3
1721662510000|2024-07-22 15:35:10|32841|32806|32843|32808|32843|32808|32841|32806|2
1721662520000|2024-07-22 15:35:20|32842|32807|32842|32807|32842|32807|32842|32807|1
1721662530000|2024-07-22 15:35:30|32840|32805|32841|32806|32841|32806|32840|32805|2
1721662540000|2024-07-22 15:35:40|32842.5|32807.5|32841|32806|32842.5|32807.5|32841|32806|3
1721662550000|2024-07-22 15:35:50|32843|32808|32841|32806|32843.5|32808.5|32841|32806|3
1721662560000|2024-07-22 15:36:00|32840|32805|32843|32808|32843|32808|32840|32805|3
1721662570000|2024-07-22 15:36:10|32841|32806|32842|32807|32842|32807|32841|32806|2
1721662600000|2024-07-22 15:36:40|32841|32806|32842|32807|32842|32807|32841|32806|2
1721662610000|2024-07-22 15:36:50|32843|32808|32843|32808|32843|32808|32842|32807|3
1721662620000|2024-07-22 15:37:00|32844|32809|32843|32808|32844|32809|32843|32808|2
1721662640000|2024-07-22 15:37:20|32844|32809|32844|32809|32844|32809|32843|32808|3
1721662650000|2024-07-22 15:37:30|32843.5|32808.5|32844|32809|32844.5|32809.5|32843.5|32808.5|3
1721662700000|2024-07-22 15:38:20|32844.5|32809.5|32844|32809|32845|32810|32844|32809|3
1721662710000|2024-07-22 15:38:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1721662770000|2024-07-22 15:39:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721662780000|2024-07-22 15:39:40|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721662790000|2024-07-22 15:39:50|32845|32810|32845|32810|32845|32810|32845|32810|1
1721662820000|2024-07-22 15:40:20|32847|32812|32844.5|32809.5|32847|32812|32844.5|32809.5|2
1721662830000|2024-07-22 15:40:30|32846|32811|32848|32813|32848|32813|32846|32811|2
1721662840000|2024-07-22 15:40:40|32845.5|32810.5|32849|32814|32849|32814|32845.5|32810.5|3
1721662850000|2024-07-22 15:40:50|32847|32812|32847|32812|32847|32812|32847|32812|1
1721662860000|2024-07-22 15:41:00|32848.5|32813.5|32847.5|32812.5|32848.5|32813.5|32847.5|32812.5|2
1721662870000|2024-07-22 15:41:10|32849|32814|32848|32813|32849|32814|32848|32813|2
1721662890000|2024-07-22 15:41:30|32849|32814|32849|32814|32849|32814|32849|32814|1
1721662900000|2024-07-22 15:41:40|32850|32815|32848|32813|32850|32815|32848|32813|2
1721662910000|2024-07-22 15:41:50|32849|32814|32849|32814|32849|32814|32849|32814|1
1721662930000|2024-07-22 15:42:10|32850|32815|32849|32814|32850|32815|32849|32814|2
1721662950000|2024-07-22 15:42:30|32850|32815|32850|32815|32850|32815|32850|32815|1
1721662960000|2024-07-22 15:42:40|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|1
1721662980000|2024-07-22 15:43:00|32850|32815|32850|32815|32850|32815|32850|32815|1
1721663020000|2024-07-22 15:43:40|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|1
1721663030000|2024-07-22 15:43:50|32850|32815|32850|32815|32850|32815|32850|32815|1
1721663110000|2024-07-22 15:45:10|32851.5|32816.5|32848.5|32813.5|32851.5|32816.5|32848.5|32813.5|2
1721663120000|2024-07-22 15:45:20|32852.5|32817.5|32850|32815|32852.5|32817.5|32850|32815|2
1721663130000|2024-07-22 15:45:30|32849.5|32814.5|32855|32820|32855|32820|32849.5|32814.5|4
1721663140000|2024-07-22 15:45:40|32852|32817|32851|32816|32852|32817|32851|32816|2
1721663150000|2024-07-22 15:45:50|32853|32818|32853|32818|32853|32818|32852.5|32817.5|3
1721663160000|2024-07-22 15:46:00|32855|32820|32855|32820|32855|32820|32855|32820|1
1721663170000|2024-07-22 15:46:10|32851.5|32816.5|32852.5|32817.5|32854|32819|32851.5|32816.5|4
1721663180000|2024-07-22 15:46:20|32853|32818|32853|32818|32853|32818|32853|32818|1
1721663190000|2024-07-22 15:46:30|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1721663200000|2024-07-22 15:46:40|32855|32820|32853|32818|32855|32820|32853|32818|2
1721663210000|2024-07-22 15:46:50|32852|32817|32854|32819|32854|32819|32852|32817|2
1721663220000|2024-07-22 15:47:00|32852.5|32817.5|32854|32819|32854|32819|32852.5|32817.5|3
1721663230000|2024-07-22 15:47:10|32853|32818|32853|32818|32853|32818|32853|32818|1
1721663240000|2024-07-22 15:47:20|32855|32820|32852|32817|32855|32820|32852|32817|4
1721663250000|2024-07-22 15:47:30|32853|32818|32853|32818|32853|32818|32853|32818|1
1721663260000|2024-07-22 15:47:40|32855|32820|32853|32818|32855|32820|32853|32818|3
1721663270000|2024-07-22 15:47:50|32854|32819|32854|32819|32854|32819|32853.5|32818.5|3
1721663300000|2024-07-22 15:48:20|32853|32818|32853|32818|32853|32818|32853|32818|1
1721663320000|2024-07-22 15:48:40|32854|32819|32854|32819|32854|32819|32854|32819|1
1721663330000|2024-07-22 15:48:50|32853|32818|32852.5|32817.5|32853|32818|32852.5|32817.5|2
1721663340000|2024-07-22 15:49:00|32851.5|32816.5|32854|32819|32854|32819|32851.5|32816.5|2
1721663350000|2024-07-22 15:49:10|32853|32818|32853|32818|32853|32818|32853|32818|1
1721663360000|2024-07-22 15:49:20|32852|32817|32852|32817|32852|32817|32852|32817|1
1721663370000|2024-07-22 15:49:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1721663380000|2024-07-22 15:49:40|32855.5|32820.5|32854|32819|32855.5|32820.5|32852|32817|4
1721663390000|2024-07-22 15:49:50|32855|32820|32855|32820|32855|32820|32855|32820|1
1721663410000|2024-07-22 15:50:10|32856|32821|32854|32819|32856.5|32821.5|32854|32819|4
1721663420000|2024-07-22 15:50:20|32854.5|32819.5|32854|32819|32855|32820|32854|32819|3
1721663430000|2024-07-22 15:50:30|32853|32818|32853|32818|32853|32818|32853|32818|1
1721663440000|2024-07-22 15:50:40|32856.5|32821.5|32854|32819|32856.5|32821.5|32854|32819|4
1721663450000|2024-07-22 15:50:50|32855|32820|32855.5|32820.5|32855.5|32820.5|32855|32820|2
1721663460000|2024-07-22 15:51:00|32855|32820|32858|32823|32858|32823|32855|32820|2
1721663470000|2024-07-22 15:51:10|32857|32822|32856|32821|32857|32822|32855|32820|3
1721663500000|2024-07-22 15:51:40|32857|32822|32856.5|32821.5|32857|32822|32856.5|32821.5|2
1721663510000|2024-07-22 15:51:50|32857|32822|32857|32822|32857|32822|32857|32822|1
1721663520000|2024-07-22 15:52:00|32858|32823|32858|32823|32858|32823|32858|32823|1
1721663530000|2024-07-22 15:52:10|32857|32822|32857|32822|32857|32822|32857|32822|1
1721663540000|2024-07-22 15:52:20|32856|32821|32857|32822|32857|32822|32856|32821|2
1721663570000|2024-07-22 15:52:50|32858|32823|32858|32823|32858|32823|32856|32821|4
1721663580000|2024-07-22 15:53:00|32857|32822|32857|32822|32857|32822|32857|32822|1
1721663600000|2024-07-22 15:53:20|32858|32823|32857|32822|32858|32823|32857|32822|2
1721663610000|2024-07-22 15:53:30|32858|32823|32858|32823|32858|32823|32858|32823|1
1721663620000|2024-07-22 15:53:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721663630000|2024-07-22 15:53:50|32835.5|32800.5|32846|32811|32859|32824|32835.5|32800.5|3
1721663640000|2024-07-22 15:54:00|32857|32822|32845|32810|32857|32822|32845|32810|4
1721663650000|2024-07-22 15:54:10|32857|32822|32855|32820|32859|32824|32851|32816|7
1721663660000|2024-07-22 15:54:20|32854|32819|32857|32822|32857|32822|32854|32819|2
1721663670000|2024-07-22 15:54:30|32856|32821|32858|32823|32858|32823|32855|32820|3
1721663680000|2024-07-22 15:54:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721663690000|2024-07-22 15:54:50|32858|32823|32858|32823|32858|32823|32858|32823|1
1721663700000|2024-07-22 15:55:00|32857|32822|32858|32823|32858|32823|32857|32822|2
1721663770000|2024-07-22 15:56:10|32860|32825|32857.5|32822.5|32860|32825|32857.5|32822.5|3
1721663780000|2024-07-22 15:56:20|32858|32823|32858|32823|32858|32823|32858|32823|1
1721663800000|2024-07-22 15:56:40|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721663810000|2024-07-22 15:56:50|32857|32822|32857|32822|32857|32822|32857|32822|1
1721663820000|2024-07-22 15:57:00|32858|32823|32858|32823|32858|32823|32858|32823|1
1721663830000|2024-07-22 15:57:10|32857|32822|32857|32822|32857|32822|32857|32822|1
1721663840000|2024-07-22 15:57:20|32858|32823|32858|32823|32858|32823|32858|32823|1
1721663850000|2024-07-22 15:57:30|32859|32824|32859|32824|32859|32824|32859|32824|1
1721663860000|2024-07-22 15:57:40|32858.5|32823.5|32857.5|32822.5|32859.5|32824.5|32857.5|32822.5|4
1721663870000|2024-07-22 15:57:50|32858|32823|32857|32822|32858|32823|32857|32822|2
1721663890000|2024-07-22 15:58:10|32858|32823|32859|32824|32859|32824|32858|32823|2
1721663900000|2024-07-22 15:58:20|32858|32823|32857.5|32822.5|32858|32823|32857.5|32822.5|2
1721663920000|2024-07-22 15:58:40|32859|32824|32862.5|32827.5|32862.5|32827.5|32852.5|32817.5|3
1721663930000|2024-07-22 15:58:50|32860|32825|32860|32825|32860|32825|32860|32825|1
1721663940000|2024-07-22 15:59:00|32860.5|32825.5|32860.5|32825.5|32860.5|32825.5|32860.5|32825.5|1
1721663950000|2024-07-22 15:59:10|32859.5|32824.5|32860.5|32825.5|32860.5|32825.5|32859.5|32824.5|2
1721663960000|2024-07-22 15:59:20|32859|32824|32858|32823|32860.5|32825.5|32858|32823|3
1721663970000|2024-07-22 15:59:30|32860.5|32825.5|32860.5|32825.5|32860.5|32825.5|32860.5|32825.5|1
1721664040000|2024-07-22 16:00:40|32859|32824|32860|32825|32860|32825|32858|32823|3
1721664090000|2024-07-22 16:01:30|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|1
1721664100000|2024-07-22 16:01:40|32859|32824|32860|32825|32860|32825|32857|32822|4
1721664110000|2024-07-22 16:01:50|32859|32824|32857|32822|32860|32825|32857|32822|5
1721664120000|2024-07-22 16:02:00|32859|32824|32858|32823|32859|32824|32858|32823|2
1721664130000|2024-07-22 16:02:10|32857|32822|32857|32822|32859|32824|32857|32822|3
1721664140000|2024-07-22 16:02:20|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664150000|2024-07-22 16:02:30|32858|32823|32857|32822|32858|32823|32857|32822|2
1721664160000|2024-07-22 16:02:40|32859|32824|32858.5|32823.5|32859|32824|32858.5|32823.5|2
1721664170000|2024-07-22 16:02:50|32860|32825|32860|32825|32860|32825|32860|32825|1
1721664190000|2024-07-22 16:03:10|32858|32823|32858|32823|32858|32823|32857.5|32822.5|3
1721664200000|2024-07-22 16:03:20|32860|32825|32860|32825|32860|32825|32860|32825|1
1721664210000|2024-07-22 16:03:30|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664220000|2024-07-22 16:03:40|32858|32823|32860|32825|32860|32825|32858|32823|2
1721664330000|2024-07-22 16:05:30|32857|32822|32857|32822|32857|32822|32857|32822|1
1721664340000|2024-07-22 16:05:40|32858|32823|32857|32822|32859|32824|32857|32822|3
1721664350000|2024-07-22 16:05:50|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664360000|2024-07-22 16:06:00|32858|32823|32857|32822|32858|32823|32857|32822|2
1721664370000|2024-07-22 16:06:10|32859|32824|32857.5|32822.5|32859|32824|32857.5|32822.5|2
1721664380000|2024-07-22 16:06:20|32857|32822|32859|32824|32859|32824|32857|32822|2
1721664390000|2024-07-22 16:06:30|32857|32822|32857|32822|32857|32822|32857|32822|1
1721664400000|2024-07-22 16:06:40|32858|32823|32857|32822|32860|32825|32857|32822|3
1721664410000|2024-07-22 16:06:50|32857.5|32822.5|32857|32822|32859|32824|32857|32822|3
1721664420000|2024-07-22 16:07:00|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664430000|2024-07-22 16:07:10|32858|32823|32857.5|32822.5|32860|32825|32857|32822|4
1721664440000|2024-07-22 16:07:20|32857|32822|32859|32824|32859|32824|32857|32822|2
1721664450000|2024-07-22 16:07:30|32857|32822|32857|32822|32857|32822|32857|32822|1
1721664460000|2024-07-22 16:07:40|32858|32823|32857.5|32822.5|32860|32825|32857|32822|4
1721664470000|2024-07-22 16:07:50|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664480000|2024-07-22 16:08:00|32857|32822|32858|32823|32858|32823|32857|32822|2
1721664490000|2024-07-22 16:08:10|32859|32824|32858|32823|32859|32824|32857.5|32822.5|3
1721664500000|2024-07-22 16:08:20|32857|32822|32858|32823|32859|32824|32857|32822|3
1721664510000|2024-07-22 16:08:30|32859|32824|32859|32824|32860|32825|32859|32824|3
1721664520000|2024-07-22 16:08:40|32860|32825|32859.5|32824.5|32860|32825|32859.5|32824.5|2
1721664530000|2024-07-22 16:08:50|32861|32826|32861|32826|32861|32826|32861|32826|1
1721664570000|2024-07-22 16:09:30|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|1
1721664580000|2024-07-22 16:09:40|32860|32825|32860|32825|32860|32825|32860|32825|1
1721664620000|2024-07-22 16:10:20|32859|32824|32858|32823|32859|32824|32858|32823|2
1721664630000|2024-07-22 16:10:30|32860|32825|32859|32824|32860|32825|32858|32823|3
1721664640000|2024-07-22 16:10:40|32860|32825|32857.5|32822.5|32860|32825|32857.5|32822.5|3
1721664650000|2024-07-22 16:10:50|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664700000|2024-07-22 16:11:40|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|1
1721664710000|2024-07-22 16:11:50|32860|32825|32860|32825|32860|32825|32860|32825|1
1721664730000|2024-07-22 16:12:10|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|1
1721664740000|2024-07-22 16:12:20|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664760000|2024-07-22 16:12:40|32858|32823|32858|32823|32858|32823|32858|32823|1
1721664770000|2024-07-22 16:12:50|32859|32824|32857.5|32822.5|32859|32824|32857.5|32822.5|2
1721664780000|2024-07-22 16:13:00|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664790000|2024-07-22 16:13:10|32857|32822|32859|32824|32860|32825|32857|32822|3
1721664800000|2024-07-22 16:13:20|32857.5|32822.5|32858|32823|32860|32825|32857.5|32822.5|3
1721664810000|2024-07-22 16:13:30|32859|32824|32859|32824|32859|32824|32859|32824|1
1721664820000|2024-07-22 16:13:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721664840000|2024-07-22 16:14:00|32857.5|32822.5|32859|32824|32859|32824|32857.5|32822.5|2
1721664850000|2024-07-22 16:14:10|32860|32825|32858|32823|32860|32825|32858|32823|2
1721664880000|2024-07-22 16:14:40|32860|32825|32858.5|32823.5|32860|32825|32858.5|32823.5|4
1721664890000|2024-07-22 16:14:50|32860|32825|32860|32825|32860|32825|32860|32825|1
1721664900000|2024-07-22 16:15:00|32858|32823|32858|32823|32858|32823|32858|32823|1
1721664910000|2024-07-22 16:15:10|32859|32824|32858|32823|32859|32824|32858|32823|2
1721664940000|2024-07-22 16:15:40|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|1
1721664990000|2024-07-22 16:16:30|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665000000|2024-07-22 16:16:40|32859|32824|32856.5|32821.5|32859|32824|32856.5|32821.5|2
1721665010000|2024-07-22 16:16:50|32859|32824|32859|32824|32859|32824|32859|32824|1
1721665020000|2024-07-22 16:17:00|32858|32823|32858|32823|32858|32823|32858|32823|1
1721665030000|2024-07-22 16:17:10|32859|32824|32857|32822|32859|32824|32857|32822|2
1721665050000|2024-07-22 16:17:30|32859|32824|32859|32824|32859|32824|32859|32824|1
1721665060000|2024-07-22 16:17:40|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|32858.5|32823.5|1
1721665070000|2024-07-22 16:17:50|32860|32825|32856|32821|32860|32825|32856|32821|2
1721665080000|2024-07-22 16:18:00|32859|32824|32857.5|32822.5|32859|32824|32854|32819|3
1721665090000|2024-07-22 16:18:10|32854|32819|32854.5|32819.5|32858|32823|32854|32819|3
1721665100000|2024-07-22 16:18:20|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665110000|2024-07-22 16:18:30|32858|32823|32857|32822|32858|32823|32857|32822|2
1721665120000|2024-07-22 16:18:40|32856|32821|32859|32824|32859|32824|32856|32821|2
1721665130000|2024-07-22 16:18:50|32856|32821|32856.5|32821.5|32856.5|32821.5|32856|32821|2
1721665140000|2024-07-22 16:19:00|32855.5|32820.5|32855.5|32820.5|32855.5|32820.5|32855.5|32820.5|1
1721665150000|2024-07-22 16:19:10|32856|32821|32855.5|32820.5|32856|32821|32855.5|32820.5|2
1721665160000|2024-07-22 16:19:20|32856|32821|32856|32821|32856|32821|32856|32821|1
1721665200000|2024-07-22 16:20:00|32858|32823|32858|32823|32858|32823|32858|32823|1
1721665210000|2024-07-22 16:20:10|32857|32822|32856|32821|32857|32822|32856|32821|2
1721665230000|2024-07-22 16:20:30|32858|32823|32858|32823|32858|32823|32858|32823|1
1721665240000|2024-07-22 16:20:40|32857|32822|32856.5|32821.5|32857|32822|32856.5|32821.5|2
1721665250000|2024-07-22 16:20:50|32856|32821|32856|32821|32856|32821|32856|32821|1
1721665300000|2024-07-22 16:21:40|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721665330000|2024-07-22 16:22:10|32856|32821|32856|32821|32856|32821|32856|32821|1
1721665360000|2024-07-22 16:22:40|32856.5|32821.5|32856|32821|32856.5|32821.5|32856|32821|2
1721665390000|2024-07-22 16:23:10|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665400000|2024-07-22 16:23:20|32856|32821|32856|32821|32856|32821|32856|32821|1
1721665410000|2024-07-22 16:23:30|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665420000|2024-07-22 16:23:40|32858|32823|32856|32821|32858|32823|32856|32821|2
1721665430000|2024-07-22 16:23:50|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665440000|2024-07-22 16:24:00|32856|32821|32856|32821|32856|32821|32856|32821|1
1721665540000|2024-07-22 16:25:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665570000|2024-07-22 16:26:10|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|1
1721665590000|2024-07-22 16:26:30|32858|32823|32858|32823|32858|32823|32858|32823|1
1721665600000|2024-07-22 16:26:40|32859|32824|32857|32822|32859|32824|32857|32822|4
1721665650000|2024-07-22 16:27:30|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721665660000|2024-07-22 16:27:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665670000|2024-07-22 16:27:50|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721665690000|2024-07-22 16:28:10|32858|32823|32858|32823|32858|32823|32857|32822|5
1721665700000|2024-07-22 16:28:20|32857|32822|32857|32822|32858|32823|32857|32822|3
1721665750000|2024-07-22 16:29:10|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721665770000|2024-07-22 16:29:30|32858|32823|32858|32823|32858|32823|32858|32823|1
1721665780000|2024-07-22 16:29:40|32857|32822|32858|32823|32858|32823|32857|32822|3
1721665790000|2024-07-22 16:29:50|32857|32822|32857|32822|32857|32822|32857|32822|1
1721665810000|2024-07-22 16:30:10|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721665830000|2024-07-22 16:30:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1721665840000|2024-07-22 16:30:40|32856.5|32821.5|32857|32822|32857|32822|32856.5|32821.5|2
1721665890000|2024-07-22 16:31:30|32858|32823|32856|32821|32858|32823|32856|32821|2
1721665900000|2024-07-22 16:31:40|32857|32822|32856.5|32821.5|32857|32822|32856.5|32821.5|2
1721665910000|2024-07-22 16:31:50|32857|32822|32857|32822|32857|32822|32857|32822|1
1721666010000|2024-07-22 16:33:30|32858|32823|32858|32823|32858|32823|32858|32823|1
1721666020000|2024-07-22 16:33:40|32857|32822|32857|32822|32858|32823|32857|32822|3
1721666030000|2024-07-22 16:33:50|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721666090000|2024-07-22 16:34:50|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666100000|2024-07-22 16:35:00|32857|32822|32857|32822|32857|32822|32857|32822|1
1721666110000|2024-07-22 16:35:10|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666120000|2024-07-22 16:35:20|32857|32822|32857|32822|32857|32822|32857|32822|1
1721666130000|2024-07-22 16:35:30|32858|32823|32858|32823|32858|32823|32858|32823|1
1721666140000|2024-07-22 16:35:40|32857|32822|32856|32821|32858|32823|32856|32821|3
1721666150000|2024-07-22 16:35:50|32857.5|32822.5|32857|32822|32857.5|32822.5|32857|32822|2
1721666160000|2024-07-22 16:36:00|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721666170000|2024-07-22 16:36:10|32856|32821|32857|32822|32857|32822|32856|32821|2
1721666180000|2024-07-22 16:36:20|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666190000|2024-07-22 16:36:30|32858|32823|32858|32823|32858|32823|32858|32823|1
1721666200000|2024-07-22 16:36:40|32857|32822|32856|32821|32859|32824|32856|32821|3
1721666210000|2024-07-22 16:36:50|32857.5|32822.5|32856|32821|32857.5|32822.5|32856|32821|2
1721666230000|2024-07-22 16:37:10|32855.5|32820.5|32855.5|32820.5|32855.5|32820.5|32855.5|32820.5|1
1721666250000|2024-07-22 16:37:30|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666260000|2024-07-22 16:37:40|32856|32821|32855|32820|32856|32821|32855|32820|2
1721666270000|2024-07-22 16:37:50|32856|32821|32855.5|32820.5|32856|32821|32855.5|32820.5|2
1721666290000|2024-07-22 16:38:10|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666310000|2024-07-22 16:38:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666350000|2024-07-22 16:39:10|32853|32818|32853|32818|32853|32818|32853|32818|1
1721666360000|2024-07-22 16:39:20|32854.5|32819.5|32855|32820|32855|32820|32852|32817|3
1721666370000|2024-07-22 16:39:30|32854|32819|32854|32819|32854|32819|32854|32819|1
1721666380000|2024-07-22 16:39:40|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666430000|2024-07-22 16:40:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666440000|2024-07-22 16:40:40|32855|32820|32855.5|32820.5|32856|32821|32855|32820|3
1721666450000|2024-07-22 16:40:50|32855|32820|32856|32821|32856|32821|32855|32820|2
1721666530000|2024-07-22 16:42:10|32855.5|32820.5|32855.5|32820.5|32855.5|32820.5|32855.5|32820.5|1
1721666550000|2024-07-22 16:42:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666560000|2024-07-22 16:42:40|32855|32820|32856|32821|32856|32821|32855|32820|2
1721666590000|2024-07-22 16:43:10|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666600000|2024-07-22 16:43:20|32856|32821|32855.5|32820.5|32856|32821|32855.5|32820.5|2
1721666610000|2024-07-22 16:43:30|32852.5|32817.5|32858|32823|32858|32823|32852.5|32817.5|2
1721666620000|2024-07-22 16:43:40|32855|32820|32856.5|32821.5|32856.5|32821.5|32855|32820|2
1721666630000|2024-07-22 16:43:50|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666640000|2024-07-22 16:44:00|32857|32822|32857|32822|32857|32822|32857|32822|1
1721666650000|2024-07-22 16:44:10|32856|32821|32857|32822|32857|32822|32855|32820|3
1721666660000|2024-07-22 16:44:20|32855|32820|32856.5|32821.5|32856.5|32821.5|32855|32820|2
1721666680000|2024-07-22 16:44:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721666700000|2024-07-22 16:45:00|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666710000|2024-07-22 16:45:10|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666760000|2024-07-22 16:46:00|32857|32822|32857|32822|32857|32822|32857|32822|1
1721666770000|2024-07-22 16:46:10|32856|32821|32855|32820|32856|32821|32855|32820|2
1721666780000|2024-07-22 16:46:20|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666790000|2024-07-22 16:46:30|32855|32820|32856|32821|32856|32821|32855|32820|2
1721666800000|2024-07-22 16:46:40|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666810000|2024-07-22 16:46:50|32854|32819|32855.5|32820.5|32855.5|32820.5|32854|32819|2
1721666820000|2024-07-22 16:47:00|32854|32819|32856|32821|32856|32821|32854|32819|2
1721666830000|2024-07-22 16:47:10|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666850000|2024-07-22 16:47:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666860000|2024-07-22 16:47:40|32855|32820|32856|32821|32856|32821|32855|32820|2
1721666870000|2024-07-22 16:47:50|32855|32820|32855.5|32820.5|32855.5|32820.5|32855|32820|2
1721666880000|2024-07-22 16:48:00|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666890000|2024-07-22 16:48:10|32855|32820|32855|32820|32855|32820|32855|32820|1
1721666900000|2024-07-22 16:48:20|32856|32821|32855|32820|32856|32821|32855|32820|2
1721666910000|2024-07-22 16:48:30|32854|32819|32854|32819|32854|32819|32854|32819|1
1721666940000|2024-07-22 16:49:00|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666950000|2024-07-22 16:49:10|32854|32819|32854|32819|32854|32819|32854|32819|1
1721666970000|2024-07-22 16:49:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1721666980000|2024-07-22 16:49:40|32855|32820|32856.5|32821.5|32856.5|32821.5|32855|32820|2
1721666990000|2024-07-22 16:49:50|32858|32823|32859|32824|32859|32824|32855|32820|3
1721667000000|2024-07-22 16:50:00|32857|32822|32861|32826|32861|32826|32856|32821|3
1721667010000|2024-07-22 16:50:10|32858|32823|32860|32825|32860|32825|32858|32823|2
1721667020000|2024-07-22 16:50:20|32858|32823|32858|32823|32858|32823|32858|32823|1
1721667030000|2024-07-22 16:50:30|32859.5|32824.5|32860|32825|32860|32825|32857|32822|3
1721667040000|2024-07-22 16:50:40|32858|32823|32858|32823|32858|32823|32858|32823|1
1721667050000|2024-07-22 16:50:50|32859|32824|32857|32822|32859|32824|32857|32822|2
1721667060000|2024-07-22 16:51:00|32858.5|32823.5|32858|32823|32858.5|32823.5|32858|32823|2
1721667070000|2024-07-22 16:51:10|32857|32822|32856|32821|32857|32822|32856|32821|2
1721667080000|2024-07-22 16:51:20|32858|32823|32857.5|32822.5|32858|32823|32855|32820|4
1721667090000|2024-07-22 16:51:30|32857|32822|32856|32821|32857|32822|32855|32820|3
1721667100000|2024-07-22 16:51:40|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|32856.5|32821.5|1
1721667130000|2024-07-22 16:52:10|32856|32821|32856|32821|32856|32821|32856|32821|1
1721667160000|2024-07-22 16:52:40|32857|32822|32857|32822|32857|32822|32857|32822|1
1721667170000|2024-07-22 16:52:50|32855|32820|32856.5|32821.5|32856.5|32821.5|32855|32820|2
1721667190000|2024-07-22 16:53:10|32854|32819|32854|32819|32854|32819|32854|32819|1
1721667200000|2024-07-22 16:53:20|32855|32820|32855.5|32820.5|32855.5|32820.5|32855|32820|2
1721667210000|2024-07-22 16:53:30|32854|32819|32856|32821|32856|32821|32854|32819|2
1721667220000|2024-07-22 16:53:40|32855|32820|32856|32821|32856|32821|32855|32820|2
1721667270000|2024-07-22 16:54:30|32857|32822|32857|32822|32857|32822|32857|32822|1
1721667280000|2024-07-22 16:54:40|32854|32819|32853|32818|32855|32820|32853|32818|3
1721667290000|2024-07-22 16:54:50|32851|32816|32855|32820|32855|32820|32850|32815|4
1721667300000|2024-07-22 16:55:00|32849|32814|32850|32815|32853|32818|32849|32814|3
1721667310000|2024-07-22 16:55:10|32849|32814|32853|32818|32853|32818|32849|32814|2
1721667320000|2024-07-22 16:55:20|32852|32817|32851.5|32816.5|32852|32817|32850|32815|3
1721667330000|2024-07-22 16:55:30|32851|32816|32851|32816|32851|32816|32851|32816|1
1721667340000|2024-07-22 16:55:40|32852|32817|32852|32817|32852|32817|32852|32817|1
1721667390000|2024-07-22 16:56:30|32851|32816|32851|32816|32851|32816|32851|32816|1
1721667400000|2024-07-22 16:56:40|32852|32817|32853|32818|32853|32818|32852|32817|2
1721667410000|2024-07-22 16:56:50|32852|32817|32852|32817|32852|32817|32852|32817|1
1721667450000|2024-07-22 16:57:30|32853|32818|32853|32818|32853|32818|32853|32818|1
1721667460000|2024-07-22 16:57:40|32852|32817|32853.5|32818.5|32854|32819|32852|32817|4
1721667470000|2024-07-22 16:57:50|32853|32818|32853|32818|32853|32818|32853|32818|1
1721667490000|2024-07-22 16:58:10|32854|32819|32848|32813|32854|32819|32848|32813|3
1721667500000|2024-07-22 16:58:20|32852|32817|32848|32813|32852|32817|32847|32812|4
1721667510000|2024-07-22 16:58:30|32847|32812|32851|32816|32851|32816|32847|32812|2
1721667520000|2024-07-22 16:58:40|32850|32815|32850|32815|32850|32815|32850|32815|1
1721667580000|2024-07-22 16:59:40|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|1
1721667590000|2024-07-22 16:59:50|32850|32815|32850|32815|32850|32815|32850|32815|1
1721667600000|2024-07-22 17:00:00|32848|32813|32848|32813|32848|32813|32848|32813|1
1721667610000|2024-07-22 17:00:10|32847|32812|32850|32815|32850|32815|32847|32812|2
1721667640000|2024-07-22 17:00:40|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1721667650000|2024-07-22 17:00:50|32846|32811|32849|32814|32849|32814|32846|32811|2
1721667660000|2024-07-22 17:01:00|32847|32812|32847|32812|32847|32812|32847|32812|1
1721667670000|2024-07-22 17:01:10|32846|32811|32849|32814|32849|32814|32846|32811|2
1721667690000|2024-07-22 17:01:30|32848|32813|32848|32813|32848|32813|32848|32813|1
1721667700000|2024-07-22 17:01:40|32849|32814|32847|32812|32849|32814|32847|32812|3
1721667710000|2024-07-22 17:01:50|32849|32814|32849|32814|32849|32814|32849|32814|1
1721667730000|2024-07-22 17:02:10|32846|32811|32846|32811|32846|32811|32846|32811|1
1721667740000|2024-07-22 17:02:20|32849|32814|32847.5|32812.5|32849|32814|32847.5|32812.5|3
1721667760000|2024-07-22 17:02:40|32848|32813|32848|32813|32848|32813|32848|32813|1
1721667770000|2024-07-22 17:02:50|32847|32812|32849.5|32814.5|32850|32815|32844|32809|4
1721667780000|2024-07-22 17:03:00|32842|32807|32848|32813|32849|32814|32842|32807|3
1721667790000|2024-07-22 17:03:10|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1721667800000|2024-07-22 17:03:20|32842|32807|32842|32807|32845.5|32810.5|32842|32807|3
1721667810000|2024-07-22 17:03:30|32848|32813|32843.5|32808.5|32848|32813|32843.5|32808.5|2
1721667830000|2024-07-22 17:03:50|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721667840000|2024-07-22 17:04:00|32846|32811|32846|32811|32846|32811|32846|32811|1
1721667920000|2024-07-22 17:05:20|32844|32809|32844|32809|32844|32809|32844|32809|1
1721667950000|2024-07-22 17:05:50|32841|32806|32843.5|32808.5|32843.5|32808.5|32841|32806|2
1721667960000|2024-07-22 17:06:00|32846|32811|32840|32805|32846|32811|32840|32805|2
1721667970000|2024-07-22 17:06:10|32838|32803|32840|32805|32846|32811|32838|32803|3
1721667980000|2024-07-22 17:06:20|32837|32802|32840.5|32805.5|32846|32811|32837|32802|5
1721667990000|2024-07-22 17:06:30|32844|32809|32838|32803|32844|32809|32838|32803|3
1721668000000|2024-07-22 17:06:40|32844|32809|32840.5|32805.5|32844|32809|32837|32802|3
1721668010000|2024-07-22 17:06:50|32837|32802|32844|32809|32844|32809|32837|32802|2
1721668020000|2024-07-22 17:07:00|32842|32807|32842|32807|32842|32807|32842|32807|1
1721668040000|2024-07-22 17:07:20|32839|32804|32842|32807|32842|32807|32837|32802|4
1721668050000|2024-07-22 17:07:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721668070000|2024-07-22 17:07:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721668080000|2024-07-22 17:08:00|32837|32802|32844|32809|32844|32809|32837|32802|2
1721668100000|2024-07-22 17:08:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1721668110000|2024-07-22 17:08:30|32844|32809|32841.5|32806.5|32844|32809|32841.5|32806.5|2
1721668140000|2024-07-22 17:09:00|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|1
1721668150000|2024-07-22 17:09:10|32843|32808|32843|32808|32843|32808|32843|32808|1
1721668160000|2024-07-22 17:09:20|32838|32803|32838|32803|32838|32803|32838|32803|1
1721668170000|2024-07-22 17:09:30|32842|32807|32842|32807|32844|32809|32837|32802|4
1721668180000|2024-07-22 17:09:40|32844|32809|32844|32809|32844|32809|32844|32809|1
1721668190000|2024-07-22 17:09:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721668200000|2024-07-22 17:10:00|32837|32802|32844|32809|32844|32809|32837|32802|2
1721668230000|2024-07-22 17:10:30|32836|32801|32836|32801|32836|32801|32836|32801|1
1721668240000|2024-07-22 17:10:40|32837|32802|32840.5|32805.5|32844|32809|32837|32802|3
1721668250000|2024-07-22 17:10:50|32843|32808|32840|32805|32843|32808|32840|32805|2
1721668270000|2024-07-22 17:11:10|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721668280000|2024-07-22 17:11:20|32843|32808|32843|32808|32843|32808|32843|32808|1
1721668290000|2024-07-22 17:11:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1721668300000|2024-07-22 17:11:40|32837|32802|32839.5|32804.5|32843|32808|32837|32802|3
1721668310000|2024-07-22 17:11:50|32839|32804|32843|32808|32843|32808|32839|32804|2
1721668340000|2024-07-22 17:12:20|32836|32801|32838.5|32803.5|32838.5|32803.5|32836|32801|2
1721668350000|2024-07-22 17:12:30|32843|32808|32843|32808|32843|32808|32843|32808|1
1721668380000|2024-07-22 17:13:00|32835|32800|32840.5|32805.5|32840.5|32805.5|32835|32800|2
1721668390000|2024-07-22 17:13:10|32843|32808|32839.5|32804.5|32843|32808|32839.5|32804.5|2
1721668410000|2024-07-22 17:13:30|32837|32802|32837|32802|32837|32802|32837|32802|1
1721668420000|2024-07-22 17:13:40|32836|32801|32843|32808|32843|32808|32836|32801|2
1721668440000|2024-07-22 17:14:00|32839|32804|32839|32804|32839|32804|32839|32804|1
1721668450000|2024-07-22 17:14:10|32843|32808|32835|32800|32843|32808|32835|32800|2
1721668460000|2024-07-22 17:14:20|32838|32803|32834|32799|32842|32807|32834|32799|3
1721668470000|2024-07-22 17:14:30|32837.5|32802.5|32838|32803|32842|32807|32835|32800|4
1721668480000|2024-07-22 17:14:40|32837|32802|32838.5|32803.5|32842|32807|32837|32802|3
1721668490000|2024-07-22 17:14:50|32843|32808|32843|32808|32843|32808|32843|32808|1
1721668530000|2024-07-22 17:15:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1721668540000|2024-07-22 17:15:40|32843|32808|32839.5|32804.5|32843|32808|32839.5|32804.5|2
1721668550000|2024-07-22 17:15:50|32843|32808|32843|32808|32843|32808|32843|32808|1
1721668590000|2024-07-22 17:16:30|32839|32804|32839|32804|32839|32804|32839|32804|1
1721668600000|2024-07-22 17:16:40|32838|32803|32840|32805|32840|32805|32838|32803|2
1721668610000|2024-07-22 17:16:50|32839.5|32804.5|32844|32809|32844|32809|32839.5|32804.5|2
1721668620000|2024-07-22 17:17:00|32841|32806|32845|32810|32845|32810|32841|32806|3
1721668630000|2024-07-22 17:17:10|32842|32807|32844|32809|32846|32811|32842|32807|3
1721668640000|2024-07-22 17:17:20|32846|32811|32845|32810|32846|32811|32845|32810|2
1721668650000|2024-07-22 17:17:30|32847|32812|32844.5|32809.5|32847|32812|32844.5|32809.5|2
1721668660000|2024-07-22 17:17:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1721668670000|2024-07-22 17:17:50|32844|32809|32844|32809|32844|32809|32844|32809|1
1721668680000|2024-07-22 17:18:00|32847|32812|32845|32810|32847|32812|32844|32809|3
1721668690000|2024-07-22 17:18:10|32847|32812|32843.5|32808.5|32847|32812|32843.5|32808.5|3
1721668700000|2024-07-22 17:18:20|32847|32812|32844|32809|32847|32812|32844|32809|2
1721668710000|2024-07-22 17:18:30|32847|32812|32845.5|32810.5|32847|32812|32845.5|32810.5|2
1721668720000|2024-07-22 17:18:40|32844|32809|32843.5|32808.5|32844|32809|32843.5|32808.5|2
1721668730000|2024-07-22 17:18:50|32847|32812|32847|32812|32847|32812|32847|32812|1
1721668740000|2024-07-22 17:19:00|32845|32810|32845|32810|32845|32810|32845|32810|1
1721668750000|2024-07-22 17:19:10|32847|32812|32844|32809|32847|32812|32844|32809|2
1721668760000|2024-07-22 17:19:20|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1721668770000|2024-07-22 17:19:30|32847|32812|32843|32808|32847|32812|32843|32808|2
1721668780000|2024-07-22 17:19:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1721668810000|2024-07-22 17:20:10|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721668820000|2024-07-22 17:20:20|32847|32812|32847|32812|32847|32812|32847|32812|1
1721668830000|2024-07-22 17:20:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721668840000|2024-07-22 17:20:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1721668860000|2024-07-22 17:21:00|32843|32808|32843|32808|32843|32808|32843|32808|1
1721668870000|2024-07-22 17:21:10|32844|32809|32845.5|32810.5|32845.5|32810.5|32844|32809|2
1721668880000|2024-07-22 17:21:20|32844|32809|32844|32809|32844|32809|32844|32809|1
1721668890000|2024-07-22 17:21:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1721668920000|2024-07-22 17:22:00|32844|32809|32844.5|32809.5|32844.5|32809.5|32844|32809|2
1721668930000|2024-07-22 17:22:10|32844|32809|32844|32809|32844|32809|32844|32809|1
1721668960000|2024-07-22 17:22:40|32845|32810|32844.5|32809.5|32845|32810|32844.5|32809.5|2
1721668990000|2024-07-22 17:23:10|32843|32808|32843|32808|32843|32808|32843|32808|1
1721669000000|2024-07-22 17:23:20|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669010000|2024-07-22 17:23:30|32842|32807|32842|32807|32842|32807|32842|32807|1
1721669020000|2024-07-22 17:23:40|32843|32808|32843.5|32808.5|32843.5|32808.5|32843|32808|2
1721669030000|2024-07-22 17:23:50|32843|32808|32843|32808|32843|32808|32843|32808|1
1721669070000|2024-07-22 17:24:30|32844|32809|32843|32808|32844|32809|32843|32808|2
1721669080000|2024-07-22 17:24:40|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721669100000|2024-07-22 17:25:00|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669130000|2024-07-22 17:25:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669140000|2024-07-22 17:25:40|32843|32808|32844|32809|32844|32809|32843|32808|2
1721669150000|2024-07-22 17:25:50|32843|32808|32843|32808|32843|32808|32843|32808|1
1721669170000|2024-07-22 17:26:10|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669180000|2024-07-22 17:26:20|32843|32808|32843|32808|32843|32808|32843|32808|1
1721669200000|2024-07-22 17:26:40|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669210000|2024-07-22 17:26:50|32845.5|32810.5|32843|32808|32845.5|32810.5|32843|32808|3
1721669220000|2024-07-22 17:27:00|32844.5|32809.5|32844|32809|32844.5|32809.5|32844|32809|2
1721669240000|2024-07-22 17:27:20|32843|32808|32844|32809|32844|32809|32843|32808|2
1721669270000|2024-07-22 17:27:50|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721669300000|2024-07-22 17:28:20|32846|32811|32846|32811|32846|32811|32846|32811|1
1721669310000|2024-07-22 17:28:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669330000|2024-07-22 17:28:50|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669340000|2024-07-22 17:29:00|32843|32808|32845.5|32810.5|32845.5|32810.5|32843|32808|3
1721669350000|2024-07-22 17:29:10|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669370000|2024-07-22 17:29:30|32845|32810|32843|32808|32845|32810|32843|32808|2
1721669380000|2024-07-22 17:29:40|32844.5|32809.5|32844|32809|32844.5|32809.5|32844|32809|2
1721669400000|2024-07-22 17:30:00|32846|32811|32846|32811|32846|32811|32846|32811|1
1721669410000|2024-07-22 17:30:10|32843|32808|32845.5|32810.5|32846|32811|32843|32808|4
1721669420000|2024-07-22 17:30:20|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669430000|2024-07-22 17:30:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669440000|2024-07-22 17:30:40|32845.5|32810.5|32845|32810|32845.5|32810.5|32845|32810|2
1721669450000|2024-07-22 17:30:50|32843|32808|32843|32808|32843|32808|32843|32808|1
1721669460000|2024-07-22 17:31:00|32845|32810|32844|32809|32845|32810|32844|32809|2
1721669470000|2024-07-22 17:31:10|32846|32811|32845|32810|32846|32811|32843|32808|3
1721669480000|2024-07-22 17:31:20|32845.5|32810.5|32845|32810|32845.5|32810.5|32845|32810|2
1721669490000|2024-07-22 17:31:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669500000|2024-07-22 17:31:40|32845|32810|32845.5|32810.5|32845.5|32810.5|32845|32810|2
1721669510000|2024-07-22 17:31:50|32843|32808|32843|32808|32843|32808|32843|32808|1
1721669520000|2024-07-22 17:32:00|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669580000|2024-07-22 17:33:00|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669590000|2024-07-22 17:33:10|32845|32810|32845.5|32810.5|32845.5|32810.5|32843|32808|3
1721669600000|2024-07-22 17:33:20|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669660000|2024-07-22 17:34:20|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721669670000|2024-07-22 17:34:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669680000|2024-07-22 17:34:40|32843|32808|32845.5|32810.5|32845.5|32810.5|32843|32808|3
1721669690000|2024-07-22 17:34:50|32844|32809|32845|32810|32845|32810|32844|32809|2
1721669730000|2024-07-22 17:35:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669740000|2024-07-22 17:35:40|32843|32808|32845.5|32810.5|32845.5|32810.5|32843|32808|3
1721669750000|2024-07-22 17:35:50|32844|32809|32845|32810|32845|32810|32844|32809|2
1721669760000|2024-07-22 17:36:00|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669770000|2024-07-22 17:36:10|32843|32808|32845|32810|32845|32810|32843|32808|2
1721669780000|2024-07-22 17:36:20|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669830000|2024-07-22 17:37:10|32845|32810|32846.5|32811.5|32846.5|32811.5|32845|32810|2
1721669840000|2024-07-22 17:37:20|32845.5|32810.5|32845|32810|32845.5|32810.5|32845|32810|2
1721669850000|2024-07-22 17:37:30|32843|32808|32843|32808|32843|32808|32843|32808|1
1721669860000|2024-07-22 17:37:40|32844|32809|32846.5|32811.5|32846.5|32811.5|32844|32809|2
1721669870000|2024-07-22 17:37:50|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669910000|2024-07-22 17:38:30|32844|32809|32847|32812|32847|32812|32844|32809|2
1721669920000|2024-07-22 17:38:40|32846|32811|32845.5|32810.5|32846.5|32811.5|32843|32808|4
1721669930000|2024-07-22 17:38:50|32845|32810|32845|32810|32845|32810|32845|32810|1
1721669940000|2024-07-22 17:39:00|32844|32809|32844|32809|32844|32809|32844|32809|1
1721669950000|2024-07-22 17:39:10|32845|32810|32846|32811|32846|32811|32845|32810|2
1721669960000|2024-07-22 17:39:20|32845.5|32810.5|32845|32810|32845.5|32810.5|32845|32810|2
1721670010000|2024-07-22 17:40:10|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1721670040000|2024-07-22 17:40:40|32843|32808|32843|32808|32843|32808|32843|32808|1
1721670050000|2024-07-22 17:40:50|32845|32810|32845|32810|32845|32810|32845|32810|1
1721670060000|2024-07-22 17:41:00|32844|32809|32844|32809|32844|32809|32844|32809|1
1721670070000|2024-07-22 17:41:10|32843|32808|32844|32809|32845|32810|32843|32808|3
1721670080000|2024-07-22 17:41:20|32845|32810|32845|32810|32845|32810|32845|32810|1
1721670100000|2024-07-22 17:41:40|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|1
1721670110000|2024-07-22 17:41:50|32845|32810|32845|32810|32845|32810|32845|32810|1
1721670160000|2024-07-22 17:42:40|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|32846.5|32811.5|1
1721670170000|2024-07-22 17:42:50|32845|32810|32845|32810|32845|32810|32845|32810|1
1721670210000|2024-07-22 17:43:30|32846|32811|32846|32811|32846|32811|32846|32811|1
1721670240000|2024-07-22 17:44:00|32845|32810|32845|32810|32845|32810|32845|32810|1
1721670250000|2024-07-22 17:44:10|32845.5|32810.5|32844|32809|32846|32811|32844|32809|3
1721670260000|2024-07-22 17:44:20|32845|32810|32843|32808|32845|32810|32843|32808|2
1721670270000|2024-07-22 17:44:30|32845|32810|32844|32809|32845|32810|32844|32809|2
1721670280000|2024-07-22 17:44:40|32845|32810|32841|32806|32845.5|32810.5|32841|32806|3
1721670290000|2024-07-22 17:44:50|32842|32807|32841|32806|32844.5|32809.5|32841|32806|4
1721670300000|2024-07-22 17:45:00|32843|32808|32843.5|32808.5|32843.5|32808.5|32843|32808|2
1721670310000|2024-07-22 17:45:10|32842|32807|32843|32808|32843|32808|32840|32805|3
1721670320000|2024-07-22 17:45:20|32842|32807|32842.5|32807.5|32842.5|32807.5|32842|32807|2
1721670330000|2024-07-22 17:45:30|32844|32809|32844|32809|32844|32809|32844|32809|1
1721670340000|2024-07-22 17:45:40|32842|32807|32842|32807|32842|32807|32842|32807|1
1721670380000|2024-07-22 17:46:20|32841|32806|32841|32806|32841|32806|32841|32806|1
1721670520000|2024-07-22 17:48:40|32840|32805|32842|32807|32842.5|32807.5|32840|32805|4
1721670530000|2024-07-22 17:48:50|32841|32806|32841|32806|32841|32806|32841|32806|1
1721670580000|2024-07-22 17:49:40|32840|32805|32842|32807|32843.5|32808.5|32840|32805|3
1721670590000|2024-07-22 17:49:50|32841|32806|32841|32806|32841|32806|32841|32806|1
1721670600000|2024-07-22 17:50:00|32841.5|32806.5|32838|32803|32841.5|32806.5|32838|32803|3
1721670610000|2024-07-22 17:50:10|32837|32802|32840|32805|32840|32805|32837|32802|2
1721670620000|2024-07-22 17:50:20|32839.5|32804.5|32840|32805|32840|32805|32839.5|32804.5|2
1721670630000|2024-07-22 17:50:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1721670640000|2024-07-22 17:50:40|32841.5|32806.5|32839.5|32804.5|32841.5|32806.5|32839.5|32804.5|2
1721670680000|2024-07-22 17:51:20|32839|32804|32837|32802|32842.5|32807.5|32837|32802|3
1721670690000|2024-07-22 17:51:30|32841|32806|32840|32805|32841|32806|32840|32805|2
1721670700000|2024-07-22 17:51:40|32839|32804|32839|32804|32839|32804|32839|32804|1
1721670710000|2024-07-22 17:51:50|32836|32801|32839|32804|32840|32805|32836|32801|3
1721670720000|2024-07-22 17:52:00|32838|32803|32839.5|32804.5|32839.5|32804.5|32838|32803|2
1721670740000|2024-07-22 17:52:20|32838|32803|32838|32803|32838|32803|32838|32803|1
1721670750000|2024-07-22 17:52:30|32837|32802|32839|32804|32839|32804|32837|32802|2
1721670760000|2024-07-22 17:52:40|32838|32803|32838|32803|32838|32803|32838|32803|1
1721670770000|2024-07-22 17:52:50|32840|32805|32838|32803|32840|32805|32838|32803|2
1721670780000|2024-07-22 17:53:00|32837|32802|32839|32804|32839|32804|32837|32802|2
1721670790000|2024-07-22 17:53:10|32838|32803|32839.5|32804.5|32839.5|32804.5|32838|32803|2
1721670810000|2024-07-22 17:53:30|32838|32803|32841.5|32806.5|32841.5|32806.5|32837|32802|3
1721670820000|2024-07-22 17:53:40|32839.5|32804.5|32839|32804|32839.5|32804.5|32839|32804|2
1721670830000|2024-07-22 17:53:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721670840000|2024-07-22 17:54:00|32836|32801|32836|32801|32836|32801|32836|32801|1
1721670850000|2024-07-22 17:54:10|32838|32803|32838|32803|32838|32803|32838|32803|1
1721670880000|2024-07-22 17:54:40|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721670890000|2024-07-22 17:54:50|32837|32802|32837|32802|32837|32802|32837|32802|1
1721670910000|2024-07-22 17:55:10|32838|32803|32839|32804|32839|32804|32838|32803|2
1721670940000|2024-07-22 17:55:40|32834|32799|32834|32799|32834|32799|32834|32799|1
1721670950000|2024-07-22 17:55:50|32832|32797|32838|32803|32838|32803|32832|32797|4
1721670960000|2024-07-22 17:56:00|32836|32801|32837.5|32802.5|32837.5|32802.5|32836|32801|2
1721670980000|2024-07-22 17:56:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1721670990000|2024-07-22 17:56:30|32837|32802|32837|32802|32837|32802|32837|32802|1
1721671020000|2024-07-22 17:57:00|32836|32801|32839|32804|32839|32804|32836|32801|2
1721671030000|2024-07-22 17:57:10|32838|32803|32838|32803|32838|32803|32838|32803|1
1721671040000|2024-07-22 17:57:20|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721671060000|2024-07-22 17:57:40|32840.5|32805.5|32839.5|32804.5|32840.5|32805.5|32839.5|32804.5|2
1721671070000|2024-07-22 17:57:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721671080000|2024-07-22 17:58:00|32835|32800|32835|32800|32835|32800|32835|32800|1
1721671090000|2024-07-22 17:58:10|32839|32804|32838.5|32803.5|32839|32804|32837|32802|3
1721671120000|2024-07-22 17:58:40|32836|32801|32836|32801|32836|32801|32836|32801|1
1721671130000|2024-07-22 17:58:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721671150000|2024-07-22 17:59:10|32839|32804|32838.5|32803.5|32839|32804|32838.5|32803.5|2
1721671170000|2024-07-22 17:59:30|32835|32800|32836|32801|32840|32805|32835|32800|3
1721671180000|2024-07-22 17:59:40|32840.5|32805.5|32834|32799|32840.5|32805.5|32834|32799|5
1721671190000|2024-07-22 17:59:50|32837|32802|32837.5|32802.5|32837.5|32802.5|32837|32802|2
1721671200000|2024-07-22 18:00:00|32836|32801|32833|32798|32836|32801|32833|32798|2
1721671210000|2024-07-22 18:00:10|32835|32800|32835|32800|32835|32800|32835|32800|1
1721671230000|2024-07-22 18:00:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1721671240000|2024-07-22 18:00:40|32833.5|32798.5|32833|32798|32838|32803|32833|32798|5
1721671250000|2024-07-22 18:00:50|32836|32801|32836|32801|32836|32801|32836|32801|1
1721671260000|2024-07-22 18:01:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721671270000|2024-07-22 18:01:10|32837.5|32802.5|32833|32798|32837.5|32802.5|32833|32798|2
1721671280000|2024-07-22 18:01:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1721671290000|2024-07-22 18:01:30|32835|32800|32835|32800|32835|32800|32835|32800|1
1721671350000|2024-07-22 18:02:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1721671360000|2024-07-22 18:02:40|32835|32800|32836.5|32801.5|32836.5|32801.5|32835|32800|2
1721671390000|2024-07-22 18:03:10|32833.5|32798.5|32833|32798|32837.5|32802.5|32833|32798|3
1721671400000|2024-07-22 18:03:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1721671410000|2024-07-22 18:03:30|32835|32800|32833|32798|32835|32800|32833|32798|2
1721671420000|2024-07-22 18:03:40|32835|32800|32833|32798|32837.5|32802.5|32833|32798|3
1721671430000|2024-07-22 18:03:50|32833.5|32798.5|32833|32798|32835|32800|32833|32798|3
1721671440000|2024-07-22 18:04:00|32836|32801|32838|32803|32838|32803|32833.5|32798.5|3
1721671450000|2024-07-22 18:04:10|32833|32798|32836|32801|32837.5|32802.5|32833|32798|4
1721671460000|2024-07-22 18:04:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1721671470000|2024-07-22 18:04:30|32833.5|32798.5|32838|32803|32838|32803|32833.5|32798.5|2
1721671480000|2024-07-22 18:04:40|32833|32798|32837|32802|32837.5|32802.5|32833|32798|3
1721671490000|2024-07-22 18:04:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721671530000|2024-07-22 18:05:30|32833.5|32798.5|32838|32803|32838|32803|32833.5|32798.5|2
1721671540000|2024-07-22 18:05:40|32833|32798|32837.5|32802.5|32837.5|32802.5|32833|32798|3
1721671550000|2024-07-22 18:05:50|32836|32801|32835|32800|32836|32801|32835|32800|2
1721671580000|2024-07-22 18:06:20|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721671590000|2024-07-22 18:06:30|32839|32804|32839|32804|32839|32804|32839|32804|1
1721671600000|2024-07-22 18:06:40|32836|32801|32837.5|32802.5|32837.5|32802.5|32836|32801|2
1721671610000|2024-07-22 18:06:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721671620000|2024-07-22 18:07:00|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721671630000|2024-07-22 18:07:10|32834.5|32799.5|32834|32799|32836.5|32801.5|32834|32799|3
1721671640000|2024-07-22 18:07:20|32838|32803|32836.5|32801.5|32838|32803|32836.5|32801.5|2
1721671650000|2024-07-22 18:07:30|32833.5|32798.5|32833|32798|32836.5|32801.5|32833|32798|3
1721671660000|2024-07-22 18:07:40|32835.5|32800.5|32833.5|32798.5|32836|32801|32833.5|32798.5|3
1721671670000|2024-07-22 18:07:50|32833|32798|32833|32798|32833|32798|32833|32798|1
1721671690000|2024-07-22 18:08:10|32837|32802|32836.5|32801.5|32837|32802|32836.5|32801.5|2
1721671700000|2024-07-22 18:08:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721671710000|2024-07-22 18:08:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1721671720000|2024-07-22 18:08:40|32835.5|32800.5|32833.5|32798.5|32835.5|32800.5|32833.5|32798.5|2
1721671730000|2024-07-22 18:08:50|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721671750000|2024-07-22 18:09:10|32836|32801|32833|32798|32836|32801|32833|32798|2
1721671770000|2024-07-22 18:09:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721671780000|2024-07-22 18:09:40|32838|32803|32836|32801|32838|32803|32833|32798|4
1721671790000|2024-07-22 18:09:50|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721671800000|2024-07-22 18:10:00|32837|32802|32833.5|32798.5|32837|32802|32833.5|32798.5|2
1721671810000|2024-07-22 18:10:10|32835.5|32800.5|32836|32801|32836|32801|32833|32798|4
1721671830000|2024-07-22 18:10:30|32833.5|32798.5|32836.5|32801.5|32836.5|32801.5|32833.5|32798.5|3
1721671840000|2024-07-22 18:10:40|32834|32799|32835.5|32800.5|32835.5|32800.5|32834|32799|2
1721671850000|2024-07-22 18:10:50|32833.5|32798.5|32833|32798|32835.5|32800.5|32833|32798|3
1721671860000|2024-07-22 18:11:00|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721671870000|2024-07-22 18:11:10|32834.5|32799.5|32836|32801|32836|32801|32834.5|32799.5|2
1721671890000|2024-07-22 18:11:30|32837.5|32802.5|32834|32799|32837.5|32802.5|32834|32799|2
1721671900000|2024-07-22 18:11:40|32838.5|32803.5|32836.5|32801.5|32838.5|32803.5|32833.5|32798.5|4
1721671910000|2024-07-22 18:11:50|32835.5|32800.5|32836|32801|32836|32801|32835.5|32800.5|2
1721671920000|2024-07-22 18:12:00|32839|32804|32839|32804|32839|32804|32839|32804|1
1721671930000|2024-07-22 18:12:10|32836.5|32801.5|32837.5|32802.5|32837.5|32802.5|32836.5|32801.5|2
1721671940000|2024-07-22 18:12:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721671950000|2024-07-22 18:12:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1721671960000|2024-07-22 18:12:40|32836.5|32801.5|32836|32801|32836.5|32801.5|32836|32801|2
1721671980000|2024-07-22 18:13:00|32834|32799|32834|32799|32834|32799|32834|32799|1
1721671990000|2024-07-22 18:13:10|32836.5|32801.5|32836|32801|32836.5|32801.5|32833|32798|4
1721672000000|2024-07-22 18:13:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721672010000|2024-07-22 18:13:30|32834|32799|32838|32803|32838|32803|32834|32799|2
1721672020000|2024-07-22 18:13:40|32836|32801|32833|32798|32836.5|32801.5|32833|32798|3
1721672030000|2024-07-22 18:13:50|32836|32801|32836|32801|32836|32801|32836|32801|1
1721672040000|2024-07-22 18:14:00|32834|32799|32838|32803|32838|32803|32834|32799|2
1721672050000|2024-07-22 18:14:10|32833.5|32798.5|32836.5|32801.5|32837.5|32802.5|32833|32798|5
1721672060000|2024-07-22 18:14:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1721672070000|2024-07-22 18:14:30|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721672080000|2024-07-22 18:14:40|32836|32801|32837.5|32802.5|32837.5|32802.5|32836|32801|2
1721672100000|2024-07-22 18:15:00|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721672110000|2024-07-22 18:15:10|32835|32800|32837.5|32802.5|32837.5|32802.5|32835|32800|2
1721672120000|2024-07-22 18:15:20|32833.5|32798.5|32836|32801|32836|32801|32833.5|32798.5|2
1721672130000|2024-07-22 18:15:30|32835|32800|32834.5|32799.5|32835|32800|32834.5|32799.5|2
1721672140000|2024-07-22 18:15:40|32838|32803|32836|32801|32838|32803|32834|32799|5
1721672190000|2024-07-22 18:16:30|32834.5|32799.5|32838|32803|32838|32803|32834.5|32799.5|2
1721672200000|2024-07-22 18:16:40|32834|32799|32836.5|32801.5|32837.5|32802.5|32834|32799|3
1721672210000|2024-07-22 18:16:50|32836|32801|32836|32801|32836|32801|32836|32801|1
1721672220000|2024-07-22 18:17:00|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721672230000|2024-07-22 18:17:10|32836|32801|32836|32801|32836|32801|32836|32801|1
1721672240000|2024-07-22 18:17:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1721672250000|2024-07-22 18:17:30|32834.5|32799.5|32838|32803|32838|32803|32834.5|32799.5|2
1721672260000|2024-07-22 18:17:40|32834|32799|32836|32801|32836.5|32801.5|32834|32799|3
1721672310000|2024-07-22 18:18:30|32834.5|32799.5|32836.5|32801.5|32836.5|32801.5|32834.5|32799.5|2
1721672320000|2024-07-22 18:18:40|32833.5|32798.5|32833|32798|32833.5|32798.5|32833|32798|2
1721672330000|2024-07-22 18:18:50|32835|32800|32835.5|32800.5|32835.5|32800.5|32835|32800|2
1721672340000|2024-07-22 18:19:00|32835|32800|32835|32800|32835|32800|32835|32800|1
1721672370000|2024-07-22 18:19:30|32833.5|32798.5|32836|32801|32836|32801|32833.5|32798.5|2
1721672380000|2024-07-22 18:19:40|32833|32798|32835.5|32800.5|32836|32801|32833|32798|3
1721672390000|2024-07-22 18:19:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721672400000|2024-07-22 18:20:00|32833.5|32798.5|32836|32801|32836|32801|32833.5|32798.5|2
1721672410000|2024-07-22 18:20:10|32833|32798|32833|32798|32833|32798|32833|32798|1
1721672420000|2024-07-22 18:20:20|32835.5|32800.5|32833|32798|32835.5|32800.5|32833|32798|3
1721672460000|2024-07-22 18:21:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721672470000|2024-07-22 18:21:10|32833|32798|32835.5|32800.5|32836|32801|32833|32798|3
1721672520000|2024-07-22 18:22:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721672530000|2024-07-22 18:22:10|32833|32798|32835.5|32800.5|32836|32801|32833|32798|3
1721672550000|2024-07-22 18:22:30|32838|32803|32833.5|32798.5|32838|32803|32833.5|32798.5|2
1721672560000|2024-07-22 18:22:40|32836|32801|32836|32801|32836|32801|32833|32798|3
1721672580000|2024-07-22 18:23:00|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721672590000|2024-07-22 18:23:10|32833.5|32798.5|32833|32798|32836.5|32801.5|32833|32798|3
1721672600000|2024-07-22 18:23:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721672620000|2024-07-22 18:23:40|32833|32798|32833|32798|32833|32798|32833|32798|1
1721672630000|2024-07-22 18:23:50|32835.5|32800.5|32833.5|32798.5|32835.5|32800.5|32833.5|32798.5|2
1721672640000|2024-07-22 18:24:00|32835.5|32800.5|32835.5|32800.5|32836|32801|32835.5|32800.5|3
1721672650000|2024-07-22 18:24:10|32834.5|32799.5|32833.5|32798.5|32836.5|32801.5|32833.5|32798.5|3
1721672660000|2024-07-22 18:24:20|32836.5|32801.5|32836|32801|32836.5|32801.5|32833|32798|4
1721672680000|2024-07-22 18:24:40|32837|32802|32837|32802|32837|32802|32837|32802|1
1721672690000|2024-07-22 18:24:50|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721672700000|2024-07-22 18:25:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721672710000|2024-07-22 18:25:10|32833|32798|32833|32798|32833|32798|32833|32798|1
1721672730000|2024-07-22 18:25:30|32833.5|32798.5|32838|32803|32838|32803|32833.5|32798.5|2
1721672740000|2024-07-22 18:25:40|32833|32798|32835.5|32800.5|32836.5|32801.5|32833|32798|5
1721672760000|2024-07-22 18:26:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721672770000|2024-07-22 18:26:10|32833|32798|32835.5|32800.5|32836|32801|32833|32798|3
1721672790000|2024-07-22 18:26:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721672800000|2024-07-22 18:26:40|32833|32798|32836|32801|32836|32801|32833|32798|2
1721672830000|2024-07-22 18:27:10|32837|32802|32837|32802|32837|32802|32837|32802|1
1721672840000|2024-07-22 18:27:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721672850000|2024-07-22 18:27:30|32835|32800|32838|32803|32838|32803|32835|32800|2
1721672860000|2024-07-22 18:27:40|32834|32799|32833.5|32798.5|32837|32802|32833.5|32798.5|4
1721672870000|2024-07-22 18:27:50|32833|32798|32833.5|32798.5|32836|32801|32833|32798|3
1721672880000|2024-07-22 18:28:00|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721672890000|2024-07-22 18:28:10|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721672900000|2024-07-22 18:28:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1721672910000|2024-07-22 18:28:30|32835.5|32800.5|32838|32803|32838|32803|32835.5|32800.5|2
1721672920000|2024-07-22 18:28:40|32834.5|32799.5|32834|32799|32837|32802|32834|32799|4
1721672930000|2024-07-22 18:28:50|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721672940000|2024-07-22 18:29:00|32834.5|32799.5|32837|32802|32837|32802|32834.5|32799.5|2
1721672950000|2024-07-22 18:29:10|32834|32799|32836.5|32801.5|32836.5|32801.5|32834|32799|2
1721673000000|2024-07-22 18:30:00|32837.5|32802.5|32834.5|32799.5|32837.5|32802.5|32834.5|32799.5|2
1721673010000|2024-07-22 18:30:10|32834|32799|32837|32802|32837|32802|32834|32799|3
1721673020000|2024-07-22 18:30:20|32836.5|32801.5|32835.5|32800.5|32836.5|32801.5|32835.5|32800.5|2
1721673030000|2024-07-22 18:30:30|32834.5|32799.5|32837|32802|32837|32802|32834.5|32799.5|2
1721673040000|2024-07-22 18:30:40|32834|32799|32836.5|32801.5|32836.5|32801.5|32834|32799|2
1721673070000|2024-07-22 18:31:10|32833.5|32798.5|32833|32798|32833.5|32798.5|32833|32798|2
1721673080000|2024-07-22 18:31:20|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721673090000|2024-07-22 18:31:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673100000|2024-07-22 18:31:40|32837|32802|32833|32798|32837|32802|32833|32798|3
1721673110000|2024-07-22 18:31:50|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721673150000|2024-07-22 18:32:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673160000|2024-07-22 18:32:40|32833.5|32798.5|32833|32798|32835.5|32800.5|32833|32798|3
1721673180000|2024-07-22 18:33:00|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673190000|2024-07-22 18:33:10|32836|32801|32833|32798|32836|32801|32833|32798|2
1721673200000|2024-07-22 18:33:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1721673220000|2024-07-22 18:33:40|32838|32803|32833.5|32798.5|32838|32803|32833.5|32798.5|5
1721673230000|2024-07-22 18:33:50|32833|32798|32836.5|32801.5|32837|32802|32833|32798|4
1721673240000|2024-07-22 18:34:00|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673250000|2024-07-22 18:34:10|32833.5|32798.5|32833|32798|32836|32801|32833|32798|3
1721673270000|2024-07-22 18:34:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673280000|2024-07-22 18:34:40|32836|32801|32837.5|32802.5|32838|32803|32833|32798|4
1721673290000|2024-07-22 18:34:50|32836|32801|32836.5|32801.5|32836.5|32801.5|32836|32801|2
1721673300000|2024-07-22 18:35:00|32835|32800|32834|32799|32835|32800|32834|32799|2
1721673310000|2024-07-22 18:35:10|32833.5|32798.5|32833|32798|32835|32800|32833|32798|3
1721673330000|2024-07-22 18:35:30|32833.5|32798.5|32835.5|32800.5|32835.5|32800.5|32833.5|32798.5|2
1721673340000|2024-07-22 18:35:40|32834.5|32799.5|32834|32799|32837|32802|32834|32799|4
1721673350000|2024-07-22 18:35:50|32833.5|32798.5|32833|32798|32836.5|32801.5|32833|32798|4
1721673360000|2024-07-22 18:36:00|32835|32800|32835|32800|32835|32800|32835|32800|1
1721673370000|2024-07-22 18:36:10|32834|32799|32833.5|32798.5|32836|32801|32833.5|32798.5|3
1721673380000|2024-07-22 18:36:20|32833|32798|32835|32800|32835|32800|32833|32798|2
1721673390000|2024-07-22 18:36:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1721673400000|2024-07-22 18:36:40|32834|32799|32837|32802|32839|32804|32833.5|32798.5|5
1721673410000|2024-07-22 18:36:50|32833|32798|32836.5|32801.5|32836.5|32801.5|32833|32798|3
1721673420000|2024-07-22 18:37:00|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673430000|2024-07-22 18:37:10|32833.5|32798.5|32833|32798|32836|32801|32833|32798|3
1721673450000|2024-07-22 18:37:30|32837|32802|32834|32799|32837|32802|32834|32799|2
1721673460000|2024-07-22 18:37:40|32833.5|32798.5|32833|32798|32836|32801|32833|32798|3
1721673470000|2024-07-22 18:37:50|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721673480000|2024-07-22 18:38:00|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673490000|2024-07-22 18:38:10|32833.5|32798.5|32833|32798|32836|32801|32833|32798|3
1721673500000|2024-07-22 18:38:20|32833.5|32798.5|32833|32798|32833.5|32798.5|32833|32798|2
1721673510000|2024-07-22 18:38:30|32835|32800|32838|32803|32838|32803|32835|32800|2
1721673520000|2024-07-22 18:38:40|32834|32799|32836.5|32801.5|32836.5|32801.5|32833|32798|4
1721673530000|2024-07-22 18:38:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721673560000|2024-07-22 18:39:20|32833|32798|32833|32798|32833|32798|32833|32798|1
1721673570000|2024-07-22 18:39:30|32835|32800|32837|32802|32837|32802|32835|32800|2
1721673580000|2024-07-22 18:39:40|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721673630000|2024-07-22 18:40:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721673640000|2024-07-22 18:40:40|32833|32798|32836|32801|32836|32801|32833|32798|2
1721673650000|2024-07-22 18:40:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721673660000|2024-07-22 18:41:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721673670000|2024-07-22 18:41:10|32833|32798|32833|32798|32833|32798|32833|32798|1
1721673690000|2024-07-22 18:41:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721673700000|2024-07-22 18:41:40|32836.5|32801.5|32836|32801|32836.5|32801.5|32833|32798|3
1721673720000|2024-07-22 18:42:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721673730000|2024-07-22 18:42:10|32833|32798|32833|32798|32833|32798|32833|32798|1
1721673760000|2024-07-22 18:42:40|32837|32802|32837|32802|32837|32802|32837|32802|1
1721673770000|2024-07-22 18:42:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721673780000|2024-07-22 18:43:00|32836|32801|32836|32801|32836|32801|32836|32801|1
1721673790000|2024-07-22 18:43:10|32835|32800|32836.5|32801.5|32836.5|32801.5|32835|32800|2
1721673800000|2024-07-22 18:43:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1721673810000|2024-07-22 18:43:30|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721673820000|2024-07-22 18:43:40|32835|32800|32833|32798|32835|32800|32833|32798|2
1721673830000|2024-07-22 18:43:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721673840000|2024-07-22 18:44:00|32837.5|32802.5|32842.5|32807.5|32842.5|32807.5|32833|32798|3
1721673850000|2024-07-22 18:44:10|32838.5|32803.5|32836.5|32801.5|32838.5|32803.5|32836.5|32801.5|3
1721673860000|2024-07-22 18:44:20|32837|32802|32837|32802|32837|32802|32837|32802|1
1721673870000|2024-07-22 18:44:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1721673880000|2024-07-22 18:44:40|32833.5|32798.5|32833|32798|32838|32803|32833|32798|3
1721673900000|2024-07-22 18:45:00|32838|32803|32833.5|32798.5|32838|32803|32833.5|32798.5|2
1721673910000|2024-07-22 18:45:10|32833|32798|32837.5|32802.5|32837.5|32802.5|32833|32798|2
1721673920000|2024-07-22 18:45:20|32838|32803|32837|32802|32838|32803|32837|32802|2
1721673930000|2024-07-22 18:45:30|32836|32801|32836|32801|32836|32801|32836|32801|1
1721673940000|2024-07-22 18:45:40|32838|32803|32836.5|32801.5|32838|32803|32836.5|32801.5|2
1721673950000|2024-07-22 18:45:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721674000000|2024-07-22 18:46:40|32836|32801|32836|32801|32836|32801|32836|32801|1
1721674050000|2024-07-22 18:47:30|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721674060000|2024-07-22 18:47:40|32833.5|32798.5|32836.5|32801.5|32837.5|32802.5|32833|32798|4
1721674070000|2024-07-22 18:47:50|32837.5|32802.5|32836|32801|32837.5|32802.5|32836|32801|2
1721674140000|2024-07-22 18:49:00|32833.5|32798.5|32838|32803|32838|32803|32833.5|32798.5|2
1721674150000|2024-07-22 18:49:10|32833|32798|32836|32801|32836|32801|32833|32798|2
1721674170000|2024-07-22 18:49:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721674180000|2024-07-22 18:49:40|32833|32798|32833|32798|32833|32798|32833|32798|1
1721674200000|2024-07-22 18:50:00|32838|32803|32838|32803|32838|32803|32838|32803|1
1721674210000|2024-07-22 18:50:10|32837|32802|32837|32802|32837|32802|32837|32802|1
1721674220000|2024-07-22 18:50:20|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674230000|2024-07-22 18:50:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721674240000|2024-07-22 18:50:40|32833|32798|32836|32801|32836|32801|32833|32798|2
1721674250000|2024-07-22 18:50:50|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674270000|2024-07-22 18:51:10|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721674330000|2024-07-22 18:52:10|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721674340000|2024-07-22 18:52:20|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674350000|2024-07-22 18:52:30|32836|32801|32833.5|32798.5|32836|32801|32833.5|32798.5|2
1721674360000|2024-07-22 18:52:40|32833|32798|32835.5|32800.5|32837.5|32802.5|32833|32798|4
1721674370000|2024-07-22 18:52:50|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674390000|2024-07-22 18:53:10|32837|32802|32837|32802|32837|32802|32837|32802|1
1721674400000|2024-07-22 18:53:20|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674410000|2024-07-22 18:53:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721674420000|2024-07-22 18:53:40|32836.5|32801.5|32836|32801|32836.5|32801.5|32833|32798|3
1721674470000|2024-07-22 18:54:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721674480000|2024-07-22 18:54:40|32833|32798|32837|32802|32837|32802|32833|32798|2
1721674490000|2024-07-22 18:54:50|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674500000|2024-07-22 18:55:00|32834.5|32799.5|32838|32803|32838|32803|32834.5|32799.5|2
1721674510000|2024-07-22 18:55:10|32833.5|32798.5|32833|32798|32838.5|32803.5|32833|32798|3
1721674520000|2024-07-22 18:55:20|32836|32801|32835.5|32800.5|32837.5|32802.5|32835.5|32800.5|3
1721674530000|2024-07-22 18:55:30|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674570000|2024-07-22 18:56:10|32838|32803|32837|32802|32838|32803|32837|32802|2
1721674580000|2024-07-22 18:56:20|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721674620000|2024-07-22 18:57:00|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721674630000|2024-07-22 18:57:10|32833.5|32798.5|32833|32798|32838.5|32803.5|32833|32798|3
1721674640000|2024-07-22 18:57:20|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721674650000|2024-07-22 18:57:30|32833.5|32798.5|32836|32801|32836|32801|32833.5|32798.5|2
1721674660000|2024-07-22 18:57:40|32837.5|32802.5|32836|32801|32837.5|32802.5|32836|32801|2
1721674670000|2024-07-22 18:57:50|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674710000|2024-07-22 18:58:30|32834.5|32799.5|32838|32803|32838|32803|32834.5|32799.5|2
1721674720000|2024-07-22 18:58:40|32836.5|32801.5|32833|32798|32837.5|32802.5|32833|32798|4
1721674730000|2024-07-22 18:58:50|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721674740000|2024-07-22 18:59:00|32837|32802|32836|32801|32837|32802|32836|32801|2
1721674750000|2024-07-22 18:59:10|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721674840000|2024-07-22 19:00:40|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721674850000|2024-07-22 19:00:50|32837|32802|32837|32802|32837|32802|32837|32802|1
1721674860000|2024-07-22 19:01:00|32834|32799|32838|32803|32838|32803|32834|32799|2
1721674870000|2024-07-22 19:01:10|32833.5|32798.5|32833|32798|32838|32803|32833|32798|3
1721674880000|2024-07-22 19:01:20|32838|32803|32837.5|32802.5|32838|32803|32837.5|32802.5|2
1721674890000|2024-07-22 19:01:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1721674900000|2024-07-22 19:01:40|32833.5|32798.5|32833|32798|32838|32803|32833|32798|4
1721674910000|2024-07-22 19:01:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1721674980000|2024-07-22 19:03:00|32834|32799|32837|32802|32837|32802|32834|32799|2
1721674990000|2024-07-22 19:03:10|32833.5|32798.5|32833|32798|32838|32803|32833|32798|4
1721675000000|2024-07-22 19:03:20|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721675010000|2024-07-22 19:03:30|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721675020000|2024-07-22 19:03:40|32838|32803|32834|32799|32838.5|32803.5|32834|32799|5
1721675030000|2024-07-22 19:03:50|32837.5|32802.5|32833|32798|32837.5|32802.5|32833|32798|2
1721675040000|2024-07-22 19:04:00|32833.5|32798.5|32833|32798|32837.5|32802.5|32833|32798|3
1721675050000|2024-07-22 19:04:10|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721675060000|2024-07-22 19:04:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721675070000|2024-07-22 19:04:30|32837|32802|32837|32802|32837|32802|32837|32802|1
1721675080000|2024-07-22 19:04:40|32835.5|32800.5|32836.5|32801.5|32836.5|32801.5|32835.5|32800.5|2
1721675090000|2024-07-22 19:04:50|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721675110000|2024-07-22 19:05:10|32837|32802|32836.5|32801.5|32837|32802|32836.5|32801.5|2
1721675140000|2024-07-22 19:05:40|32838|32803|32837|32802|32838|32803|32837|32802|2
1721675150000|2024-07-22 19:05:50|32835.5|32800.5|32833.5|32798.5|32835.5|32800.5|32833.5|32798.5|2
1721675170000|2024-07-22 19:06:10|32836|32801|32836|32801|32836|32801|32836|32801|1
1721675180000|2024-07-22 19:06:20|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721675200000|2024-07-22 19:06:40|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675210000|2024-07-22 19:06:50|32833.5|32798.5|32833|32798|32833.5|32798.5|32833|32798|2
1721675220000|2024-07-22 19:07:00|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721675230000|2024-07-22 19:07:10|32833|32798|32833.5|32798.5|32833.5|32798.5|32833|32798|2
1721675250000|2024-07-22 19:07:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675260000|2024-07-22 19:07:40|32836.5|32801.5|32834|32799|32836.5|32801.5|32834|32799|2
1721675270000|2024-07-22 19:07:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721675280000|2024-07-22 19:08:00|32838|32803|32834.5|32799.5|32838|32803|32834.5|32799.5|2
1721675290000|2024-07-22 19:08:10|32836.5|32801.5|32834|32799|32836.5|32801.5|32834|32799|2
1721675320000|2024-07-22 19:08:40|32837.5|32802.5|32834|32799|32837.5|32802.5|32834|32799|2
1721675330000|2024-07-22 19:08:50|32836.5|32801.5|32834|32799|32836.5|32801.5|32834|32799|3
1721675340000|2024-07-22 19:09:00|32835|32800|32835|32800|32835|32800|32835|32800|1
1721675350000|2024-07-22 19:09:10|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721675360000|2024-07-22 19:09:20|32833|32798|32836|32801|32836|32801|32833|32798|2
1721675370000|2024-07-22 19:09:30|32834.5|32799.5|32838|32803|32838|32803|32834.5|32799.5|2
1721675380000|2024-07-22 19:09:40|32833.5|32798.5|32836.5|32801.5|32838|32803|32833|32798|5
1721675390000|2024-07-22 19:09:50|32836|32801|32835.5|32800.5|32836|32801|32835.5|32800.5|2
1721675400000|2024-07-22 19:10:00|32837|32802|32837|32802|32837|32802|32837|32802|1
1721675410000|2024-07-22 19:10:10|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721675430000|2024-07-22 19:10:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721675440000|2024-07-22 19:10:40|32833|32798|32835.5|32800.5|32836|32801|32833|32798|3
1721675450000|2024-07-22 19:10:50|32832.5|32797.5|32832|32797|32832.5|32797.5|32832|32797|2
1721675460000|2024-07-22 19:11:00|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675470000|2024-07-22 19:11:10|32832|32797|32831.5|32796.5|32835.5|32800.5|32831.5|32796.5|3
1721675480000|2024-07-22 19:11:20|32831|32796|32835|32800|32835|32800|32831|32796|2
1721675490000|2024-07-22 19:11:30|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1721675500000|2024-07-22 19:11:40|32831.5|32796.5|32831|32796|32835|32800|32831|32796|3
1721675510000|2024-07-22 19:11:50|32834|32799|32834|32799|32834|32799|32834|32799|1
1721675520000|2024-07-22 19:12:00|32832.5|32797.5|32839|32804|32839|32804|32832.5|32797.5|2
1721675530000|2024-07-22 19:12:10|32831.5|32796.5|32835.5|32800.5|32837.5|32802.5|32831|32796|5
1721675540000|2024-07-22 19:12:20|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721675610000|2024-07-22 19:13:30|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|1
1721675620000|2024-07-22 19:13:40|32831|32796|32831|32796|32831|32796|32831|32796|1
1721675630000|2024-07-22 19:13:50|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721675650000|2024-07-22 19:14:10|32837|32802|32831.5|32796.5|32837|32802|32831.5|32796.5|2
1721675660000|2024-07-22 19:14:20|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721675670000|2024-07-22 19:14:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675680000|2024-07-22 19:14:40|32832.5|32797.5|32832|32797|32836|32801|32832|32797|4
1721675690000|2024-07-22 19:14:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721675700000|2024-07-22 19:15:00|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675710000|2024-07-22 19:15:10|32832.5|32797.5|32832|32797|32838|32803|32832|32797|5
1721675720000|2024-07-22 19:15:20|32837.5|32802.5|32837|32802|32837.5|32802.5|32837|32802|2
1721675730000|2024-07-22 19:15:30|32835|32800|32833|32798|32835|32800|32833|32798|2
1721675740000|2024-07-22 19:15:40|32835|32800|32832|32797|32836|32801|32832|32797|3
1721675750000|2024-07-22 19:15:50|32834|32799|32835.5|32800.5|32835.5|32800.5|32834|32799|2
1721675760000|2024-07-22 19:16:00|32838|32803|32838|32803|32838|32803|32838|32803|1
1721675770000|2024-07-22 19:16:10|32835|32800|32837|32802|32838.5|32803.5|32835|32800|3
1721675780000|2024-07-22 19:16:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1721675790000|2024-07-22 19:16:30|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721675800000|2024-07-22 19:16:40|32835|32800|32835.5|32800.5|32835.5|32800.5|32835|32800|2
1721675810000|2024-07-22 19:16:50|32834|32799|32834|32799|32834|32799|32834|32799|1
1721675820000|2024-07-22 19:17:00|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675830000|2024-07-22 19:17:10|32832.5|32797.5|32832|32797|32836|32801|32832|32797|4
1721675840000|2024-07-22 19:17:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721675850000|2024-07-22 19:17:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675860000|2024-07-22 19:17:40|32832.5|32797.5|32836|32801|32836|32801|32832|32797|4
1721675870000|2024-07-22 19:17:50|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721675880000|2024-07-22 19:18:00|32833|32798|32833|32798|32833|32798|32833|32798|1
1721675890000|2024-07-22 19:18:10|32832.5|32797.5|32832|32797|32834|32799|32832|32797|3
1721675910000|2024-07-22 19:18:30|32837.5|32802.5|32833|32798|32837.5|32802.5|32833|32798|2
1721675920000|2024-07-22 19:18:40|32832.5|32797.5|32836|32801|32836|32801|32832|32797|5
1721675930000|2024-07-22 19:18:50|32833|32798|32832|32797|32835.5|32800.5|32832|32797|3
1721675940000|2024-07-22 19:19:00|32834|32799|32837.5|32802.5|32837.5|32802.5|32834|32799|2
1721675950000|2024-07-22 19:19:10|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721675970000|2024-07-22 19:19:30|32836|32801|32836|32801|32836|32801|32836|32801|1
1721675980000|2024-07-22 19:19:40|32835.5|32800.5|32832.5|32797.5|32835.5|32800.5|32832.5|32797.5|3
1721675990000|2024-07-22 19:19:50|32832|32797|32834|32799|32834|32799|32832|32797|2
1721676030000|2024-07-22 19:20:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1721676040000|2024-07-22 19:20:40|32832.5|32797.5|32832|32797|32834|32799|32832|32797|3
1721676060000|2024-07-22 19:21:00|32833|32798|32833|32798|32833|32798|32833|32798|1
1721676070000|2024-07-22 19:21:10|32832.5|32797.5|32832|32797|32834|32799|32832|32797|3
1721676100000|2024-07-22 19:21:40|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721676110000|2024-07-22 19:21:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721676120000|2024-07-22 19:22:00|32836|32801|32836|32801|32836|32801|32836|32801|1
1721676130000|2024-07-22 19:22:10|32835|32800|32835|32800|32835|32800|32835|32800|1
1721676150000|2024-07-22 19:22:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1721676160000|2024-07-22 19:22:40|32835|32800|32835.5|32800.5|32836|32801|32832|32797|5
1721676170000|2024-07-22 19:22:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721676180000|2024-07-22 19:23:00|32833|32798|32833|32798|32833|32798|32833|32798|1
1721676190000|2024-07-22 19:23:10|32835|32800|32835|32800|32835|32800|32835|32800|1
1721676230000|2024-07-22 19:23:50|32833|32798|32836|32801|32836|32801|32833|32798|2
1721676240000|2024-07-22 19:24:00|32835|32800|32838|32803|32838|32803|32834|32799|3
1721676250000|2024-07-22 19:24:10|32833|32798|32836.5|32801.5|32837.5|32802.5|32833|32798|5
1721676260000|2024-07-22 19:24:20|32835|32800|32836|32801|32836|32801|32835|32800|2
1721676270000|2024-07-22 19:24:30|32835|32800|32838|32803|32838|32803|32834.5|32799.5|3
1721676280000|2024-07-22 19:24:40|32833.5|32798.5|32836|32801|32838|32803|32833|32798|5
1721676290000|2024-07-22 19:24:50|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721676300000|2024-07-22 19:25:00|32833.5|32798.5|32838|32803|32838|32803|32833.5|32798.5|2
1721676310000|2024-07-22 19:25:10|32833|32798|32835.5|32800.5|32837|32802|32833|32798|3
1721676320000|2024-07-22 19:25:20|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721676330000|2024-07-22 19:25:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1721676340000|2024-07-22 19:25:40|32833|32798|32836|32801|32836|32801|32833|32798|2
1721676350000|2024-07-22 19:25:50|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721676360000|2024-07-22 19:26:00|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1721676370000|2024-07-22 19:26:10|32833.5|32798.5|32833|32798|32836.5|32801.5|32833|32798|4
1721676380000|2024-07-22 19:26:20|32837.5|32802.5|32835.5|32800.5|32837.5|32802.5|32835.5|32800.5|2
1721676390000|2024-07-22 19:26:30|32834.5|32799.5|32838|32803|32838|32803|32834.5|32799.5|2
1721676400000|2024-07-22 19:26:40|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721676410000|2024-07-22 19:26:50|32833.5|32798.5|32837|32802|32837|32802|32833.5|32798.5|2
1721676420000|2024-07-22 19:27:00|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721676430000|2024-07-22 19:27:10|32834.5|32799.5|32837.5|32802.5|32837.5|32802.5|32834.5|32799.5|2
1721676440000|2024-07-22 19:27:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1721676460000|2024-07-22 19:27:40|32839|32804|32836.5|32801.5|32839|32804|32836.5|32801.5|2
1721676470000|2024-07-22 19:27:50|32835|32800|32837|32802|32837.5|32802.5|32835|32800|3
1721676480000|2024-07-22 19:28:00|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721676530000|2024-07-22 19:28:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1721676540000|2024-07-22 19:29:00|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721676550000|2024-07-22 19:29:10|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1721676560000|2024-07-22 19:29:20|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|1
1721676590000|2024-07-22 19:29:50|32835.5|32800.5|32837|32802|32837.5|32802.5|32835.5|32800.5|3
1721676600000|2024-07-22 19:30:00|32837.5|32802.5|32839.5|32804.5|32839.5|32804.5|32837.5|32802.5|3
1721676610000|2024-07-22 19:30:10|32838|32803|32840|32805|32840|32805|32837.5|32802.5|3
1721676620000|2024-07-22 19:30:20|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1721676630000|2024-07-22 19:30:30|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1721676640000|2024-07-22 19:30:40|32838|32803|32839.5|32804.5|32839.5|32804.5|32838|32803|2
1721676660000|2024-07-22 19:31:00|32839|32804|32841|32806|32841|32806|32839|32804|2
1721676670000|2024-07-22 19:31:10|32840|32805|32841|32806|32841|32806|32840|32805|2
1721676680000|2024-07-22 19:31:20|32840|32805|32840|32805|32840|32805|32840|32805|1
1721676690000|2024-07-22 19:31:30|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1721676700000|2024-07-22 19:31:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721676730000|2024-07-22 19:32:10|32840|32805|32840|32805|32840|32805|32840|32805|1
1721676750000|2024-07-22 19:32:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1721676760000|2024-07-22 19:32:40|32839|32804|32841|32806|32841|32806|32839|32804|2
1721676770000|2024-07-22 19:32:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1721676790000|2024-07-22 19:33:10|32839|32804|32840|32805|32840|32805|32839|32804|2
1721676800000|2024-07-22 19:33:20|32839|32804|32839|32804|32839|32804|32839|32804|1
1721676810000|2024-07-22 19:33:30|32842|32807|32842|32807|32842|32807|32842|32807|1
1721676820000|2024-07-22 19:33:40|32840|32805|32841|32806|32841|32806|32840|32805|2
1721676830000|2024-07-22 19:33:50|32839|32804|32840|32805|32840|32805|32839|32804|2
1721676840000|2024-07-22 19:34:00|32842|32807|32842|32807|32842|32807|32842|32807|1
1721676850000|2024-07-22 19:34:10|32841|32806|32839|32804|32841|32806|32839|32804|3
1721676860000|2024-07-22 19:34:20|32841|32806|32841|32806|32841|32806|32841|32806|1
1721676870000|2024-07-22 19:34:30|32839|32804|32839|32804|32839|32804|32839|32804|1
1721676880000|2024-07-22 19:34:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721676900000|2024-07-22 19:35:00|32839|32804|32842|32807|32842|32807|32839|32804|2
1721676910000|2024-07-22 19:35:10|32839|32804|32841|32806|32841|32806|32839|32804|2
1721676920000|2024-07-22 19:35:20|32840|32805|32840|32805|32840|32805|32840|32805|1
1721676930000|2024-07-22 19:35:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1721676940000|2024-07-22 19:35:40|32840|32805|32840|32805|32840|32805|32840|32805|1
1721676960000|2024-07-22 19:36:00|32839|32804|32839|32804|32839|32804|32839|32804|1
1721676970000|2024-07-22 19:36:10|32840|32805|32840|32805|32840|32805|32840|32805|1
1721676990000|2024-07-22 19:36:30|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|1
1721677000000|2024-07-22 19:36:40|32840|32805|32840.5|32805.5|32840.5|32805.5|32840|32805|2
1721677010000|2024-07-22 19:36:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677020000|2024-07-22 19:37:00|32839|32804|32842|32807|32842|32807|32839|32804|2
1721677030000|2024-07-22 19:37:10|32839|32804|32840|32805|32840|32805|32839|32804|2
1721677040000|2024-07-22 19:37:20|32841|32806|32840|32805|32841|32806|32840|32805|2
1721677060000|2024-07-22 19:37:40|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|1
1721677120000|2024-07-22 19:38:40|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1721677130000|2024-07-22 19:38:50|32840.5|32805.5|32839|32804|32840.5|32805.5|32839|32804|3
1721677140000|2024-07-22 19:39:00|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677150000|2024-07-22 19:39:10|32842|32807|32839|32804|32842|32807|32839|32804|3
1721677160000|2024-07-22 19:39:20|32840.5|32805.5|32840|32805|32840.5|32805.5|32840|32805|2
1721677170000|2024-07-22 19:39:30|32842|32807|32842|32807|32842|32807|32842|32807|1
1721677180000|2024-07-22 19:39:40|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677210000|2024-07-22 19:40:10|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677220000|2024-07-22 19:40:20|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677230000|2024-07-22 19:40:30|32842|32807|32842|32807|32842|32807|32842|32807|1
1721677240000|2024-07-22 19:40:40|32841|32806|32840|32805|32841|32806|32840|32805|2
1721677260000|2024-07-22 19:41:00|32842|32807|32842|32807|32842|32807|32842|32807|1
1721677270000|2024-07-22 19:41:10|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677300000|2024-07-22 19:41:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677310000|2024-07-22 19:41:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677350000|2024-07-22 19:42:30|32842|32807|32842|32807|32842|32807|32842|32807|1
1721677360000|2024-07-22 19:42:40|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677390000|2024-07-22 19:43:10|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677400000|2024-07-22 19:43:20|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677410000|2024-07-22 19:43:30|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|1
1721677420000|2024-07-22 19:43:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677470000|2024-07-22 19:44:30|32839|32804|32840.5|32805.5|32840.5|32805.5|32839|32804|2
1721677480000|2024-07-22 19:44:40|32841|32806|32840|32805|32841|32806|32840|32805|2
1721677590000|2024-07-22 19:46:30|32842|32807|32842|32807|32842|32807|32842|32807|1
1721677600000|2024-07-22 19:46:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677610000|2024-07-22 19:46:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677650000|2024-07-22 19:47:30|32842|32807|32842|32807|32842|32807|32842|32807|1
1721677660000|2024-07-22 19:47:40|32839.5|32804.5|32841.5|32806.5|32841.5|32806.5|32839|32804|4
1721677670000|2024-07-22 19:47:50|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677680000|2024-07-22 19:48:00|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677690000|2024-07-22 19:48:10|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677740000|2024-07-22 19:49:00|32840|32805|32842.5|32807.5|32842.5|32807.5|32840|32805|2
1721677750000|2024-07-22 19:49:10|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677800000|2024-07-22 19:50:00|32840|32805|32843|32808|32843|32808|32840|32805|2
1721677810000|2024-07-22 19:50:10|32841|32806|32842.5|32807.5|32842.5|32807.5|32841|32806|2
1721677820000|2024-07-22 19:50:20|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677830000|2024-07-22 19:50:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721677840000|2024-07-22 19:50:40|32842|32807|32841|32806|32842|32807|32840|32805|3
1721677870000|2024-07-22 19:51:10|32841.5|32806.5|32842|32807|32842|32807|32841.5|32806.5|2
1721677900000|2024-07-22 19:51:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677930000|2024-07-22 19:52:10|32842|32807|32842|32807|32842|32807|32842|32807|1
1721677940000|2024-07-22 19:52:20|32841|32806|32841|32806|32841|32806|32841|32806|1
1721677950000|2024-07-22 19:52:30|32843|32808|32843|32808|32843|32808|32843|32808|1
1721677960000|2024-07-22 19:52:40|32842|32807|32841|32806|32842|32807|32841|32806|3
1721677980000|2024-07-22 19:53:00|32843|32808|32843|32808|32843|32808|32843|32808|1
1721677990000|2024-07-22 19:53:10|32842|32807|32842|32807|32842|32807|32842|32807|1
1721678000000|2024-07-22 19:53:20|32841|32806|32841|32806|32841|32806|32841|32806|1
1721678030000|2024-07-22 19:53:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1721678040000|2024-07-22 19:54:00|32841|32806|32843|32808|32843|32808|32841|32806|2
1721678050000|2024-07-22 19:54:10|32841|32806|32841|32806|32841|32806|32841|32806|1
1721678070000|2024-07-22 19:54:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721678080000|2024-07-22 19:54:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721678130000|2024-07-22 19:55:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721678140000|2024-07-22 19:55:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721678160000|2024-07-22 19:56:00|32840|32805|32840|32805|32840|32805|32840|32805|1
1721678170000|2024-07-22 19:56:10|32841|32806|32841|32806|32841|32806|32841|32806|1
1721678220000|2024-07-22 19:57:00|32840|32805|32840|32805|32840|32805|32840|32805|1
1721678230000|2024-07-22 19:57:10|32841|32806|32841|32806|32841|32806|32841|32806|1
1721678250000|2024-07-22 19:57:30|32840|32805|32840|32805|32840|32805|32840|32805|1
1721678260000|2024-07-22 19:57:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1721678270000|2024-07-22 19:57:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1721696460000|2024-07-23 01:01:00|32828.5|32793.5|32836.5|32801.5|32843|32808|32827.5|32789|7
1721696470000|2024-07-23 01:01:10|32825.5|32790.5|32824|32789|32834.5|32799.5|32824|32789|4
1721696480000|2024-07-23 01:01:20|32823.5|32788.5|32822.5|32787.5|32829|32794|32822.5|32784|4
1721696490000|2024-07-23 01:01:30|32823|32788|32831.5|32796.5|32831.5|32796.5|32823|32788|4
1721696500000|2024-07-23 01:01:40|32825|32790|32824.5|32789.5|32834.5|32799.5|32824.5|32786|6
1721696510000|2024-07-23 01:01:50|32824|32789|32820|32785|32831.5|32796.5|32820|32785|5
1721696520000|2024-07-23 01:02:00|32818|32783|32817.5|32782.5|32830.5|32795.5|32817.5|32779|6
1721696530000|2024-07-23 01:02:10|32817|32782|32827.5|32792.5|32827.5|32792.5|32817|32778|4
1721696540000|2024-07-23 01:02:20|32821|32786|32813.5|32778.5|32821|32786|32813.5|32774|4
1721696550000|2024-07-23 01:02:30|32826.5|32791.5|32816|32781|32826.5|32791.5|32816|32781|3
1721696560000|2024-07-23 01:02:40|32815|32780|32814.5|32779.5|32828|32793|32814.5|32776|5
1721696570000|2024-07-23 01:02:50|32814|32779|32824|32789|32826.5|32791.5|32814|32775|6
1721696580000|2024-07-23 01:03:00|32817|32782|32826|32791|32826|32791|32816|32781|3
1721696590000|2024-07-23 01:03:10|32818|32783|32828|32793|32828|32793|32816|32778|5
1721696600000|2024-07-23 01:03:20|32815.5|32780.5|32819|32777|32826|32791|32815.5|32777|4
1721696610000|2024-07-23 01:03:30|32822|32784|32829|32794|32829|32794|32819.5|32780|4
1721696620000|2024-07-23 01:03:40|32817|32782|32828.5|32793.5|32828.5|32793.5|32816|32778|5
1721696630000|2024-07-23 01:03:50|32819.5|32784.5|32828|32793|32828|32793|32819|32777|3
1721696640000|2024-07-23 01:04:00|32816.5|32781.5|32815|32780|32828.5|32793.5|32815|32780|4
1721696650000|2024-07-23 01:04:10|32819.5|32784.5|32825.5|32790.5|32828.5|32793.5|32817|32775|4
1721696660000|2024-07-23 01:04:20|32813.5|32778.5|32824.5|32789.5|32824.5|32789.5|32813.5|32778.5|4
1721696670000|2024-07-23 01:04:30|32817|32782|32825.5|32790.5|32825.5|32790.5|32814.5|32777|4
1721696680000|2024-07-23 01:04:40|32818.5|32783.5|32813.5|32778.5|32824.5|32789.5|32813.5|32776|4
1721696690000|2024-07-23 01:04:50|32812.5|32777.5|32810.5|32775.5|32817.5|32782.5|32810.5|32772|4
1721696700000|2024-07-23 01:05:00|32810|32775|32820.5|32785.5|32822.5|32787.5|32810|32771|6
1721696710000|2024-07-23 01:05:10|32813.5|32778.5|32821.5|32786.5|32821.5|32786.5|32813.5|32772|3
1721696720000|2024-07-23 01:05:20|32814.5|32779.5|32806|32771|32814.5|32779.5|32806|32771|2
1721696730000|2024-07-23 01:05:30|32808|32773|32807|32772|32820|32785|32807|32769|5
1721696740000|2024-07-23 01:05:40|32818|32783|32816.5|32781.5|32818|32783|32807|32768|5
1721696750000|2024-07-23 01:05:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1721696760000|2024-07-23 01:06:00|32811|32769|32819|32784|32819|32784|32807|32769|3
1721696770000|2024-07-23 01:06:10|32811|32776|32816.5|32781.5|32816.5|32781.5|32807|32768|4
1721696780000|2024-07-23 01:06:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1721696790000|2024-07-23 01:06:30|32807|32772|32820.5|32785.5|32820.5|32785.5|32807|32772|2
1721696800000|2024-07-23 01:06:40|32810|32775|32818|32783|32818|32783|32807|32772|3
1721696810000|2024-07-23 01:06:50|32811|32776|32816|32781|32816|32781|32811|32776|2
1721696820000|2024-07-23 01:07:00|32810|32775|32809.5|32774.5|32810|32775|32809.5|32774.5|2
1721696830000|2024-07-23 01:07:10|32818|32783|32808|32773|32818|32783|32808|32770|4
1721696840000|2024-07-23 01:07:20|32807|32772|32820|32785|32821|32786|32807|32772|4
1721696850000|2024-07-23 01:07:30|32807|32772|32811|32776|32818|32783|32804|32769|5
1721696860000|2024-07-23 01:07:40|32800|32765|32810|32775|32810|32775|32798|32761|5
1721696870000|2024-07-23 01:07:50|32796|32761|32809|32774|32809|32774|32796|32756|5
1721696880000|2024-07-23 01:08:00|32797|32762|32800|32758|32800|32765|32797|32758|3
1721696890000|2024-07-23 01:08:10|32801|32766|32810|32775|32810|32775|32801|32766|2
1721696900000|2024-07-23 01:08:20|32802|32767|32805|32770|32809.5|32774.5|32799|32757|4
1721696910000|2024-07-23 01:08:30|32812|32777|32818|32783|32818|32783|32804|32766|7
1721696920000|2024-07-23 01:08:40|32806|32771|32809|32767|32809|32774|32806|32767|3
1721696930000|2024-07-23 01:08:50|32806|32771|32818|32783|32818|32783|32806|32771|3
1721696940000|2024-07-23 01:09:00|32810|32775|32806|32771|32810|32775|32806|32771|2
1721696950000|2024-07-23 01:09:10|32819|32784|32814.5|32779.5|32819|32784|32805|32766|6
1721696960000|2024-07-23 01:09:20|32801|32766|32800|32765|32816|32781|32800|32764|5
1721696970000|2024-07-23 01:09:30|32815.5|32780.5|32799|32764|32815.5|32780.5|32799|32761|5
1721696980000|2024-07-23 01:09:40|32812.5|32777.5|32806|32771|32812.5|32777.5|32796|32760|4
1721696990000|2024-07-23 01:09:50|32811|32776|32790|32755|32811|32776|32790|32751|6
1721697000000|2024-07-23 01:10:00|32809|32774|32788|32753|32809|32774|32788|32753|3
1721697010000|2024-07-23 01:10:10|32796|32761|32786|32751|32796|32761|32786|32749|4
1721697020000|2024-07-23 01:10:20|32794.5|32759.5|32792.5|32757.5|32794.5|32759.5|32785|32748|6
1721697030000|2024-07-23 01:10:30|32785|32750|32787|32752|32794.5|32759.5|32785|32746|5
1721697040000|2024-07-23 01:10:40|32791.5|32756.5|32790|32748|32791.5|32756.5|32788.5|32748|4
1721697050000|2024-07-23 01:10:50|32789|32754|32790|32755|32793|32758|32789|32751|5
1721697060000|2024-07-23 01:11:00|32790.5|32755.5|32794|32759|32795|32759|32788|32753|7
1721697070000|2024-07-23 01:11:10|32793|32758|32794|32759|32797|32759|32792|32755|4
1721697080000|2024-07-23 01:11:20|32793|32758|32798|32763|32798|32763|32791.5|32756.5|3
1721697090000|2024-07-23 01:11:30|32793.5|32758.5|32795.5|32760.5|32801|32763.5|32793.5|32758.5|5
1721697100000|2024-07-23 01:11:40|32795|32760|32799|32764|32802|32764|32795|32760|6
1721697110000|2024-07-23 01:11:50|32797.5|32762.5|32796.5|32761.5|32798|32763|32795|32760|4
1721697120000|2024-07-23 01:12:00|32794.5|32759.5|32796|32761|32798|32762|32794.5|32756|4
1721697130000|2024-07-23 01:12:10|32793.5|32758.5|32791.5|32756.5|32797|32760|32791.5|32755|6
1721697140000|2024-07-23 01:12:20|32792.5|32757.5|32798.5|32763.5|32798.5|32763.5|32792.5|32757.5|5
1721697150000|2024-07-23 01:12:30|32794.5|32759.5|32799|32764|32801|32764|32794.5|32759|3
1721697160000|2024-07-23 01:12:40|32798.5|32763.5|32795.5|32760.5|32798.5|32763.5|32794.5|32759.5|4
1721697170000|2024-07-23 01:12:50|32797|32762|32798|32763|32798|32763|32797|32762|2
1721697180000|2024-07-23 01:13:00|32797.5|32762.5|32796.5|32761.5|32800|32762.5|32796.5|32758|4
1721697190000|2024-07-23 01:13:10|32795.5|32760.5|32794.5|32759.5|32797.5|32762.5|32794.5|32759.5|4
1721697200000|2024-07-23 01:13:20|32805|32770|32801|32766|32811.5|32776.5|32796.5|32761.5|5
1721697210000|2024-07-23 01:13:30|32802|32767|32813|32778|32815|32778|32802|32767|6
1721697220000|2024-07-23 01:13:40|32813.5|32778.5|32807.5|32772.5|32816|32778.5|32807.5|32772.5|6
1721697230000|2024-07-23 01:13:50|32813|32778|32807.5|32772.5|32813|32778|32807.5|32772.5|4
1721697240000|2024-07-23 01:14:00|32812|32777|32807|32772|32815|32778|32807|32772|5
1721697250000|2024-07-23 01:14:10|32813|32778|32808|32773|32816|32778|32806.5|32771.5|5
1721697260000|2024-07-23 01:14:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1721697270000|2024-07-23 01:14:30|32812|32777|32807.5|32772.5|32812|32777|32807.5|32772.5|2
1721697280000|2024-07-23 01:14:40|32807|32772|32815|32773|32815|32776|32807|32772|3
1721697290000|2024-07-23 01:14:50|32812.5|32777.5|32807|32772|32812.5|32777.5|32807|32772|3
1721697300000|2024-07-23 01:15:00|32804|32769|32803|32768|32809|32774|32803|32764|5
1721697310000|2024-07-23 01:15:10|32807.5|32772.5|32802.5|32767.5|32807.5|32772.5|32802.5|32767.5|4
1721697320000|2024-07-23 01:15:20|32802|32767|32801|32766|32805|32768.5|32801|32763|5
1721697330000|2024-07-23 01:15:30|32802.5|32767.5|32797|32762|32804|32767.5|32797|32762|4
1721697340000|2024-07-23 01:15:40|32801|32766|32801|32766|32801|32766|32797|32762|4
1721697350000|2024-07-23 01:15:50|32796.5|32761.5|32798|32763|32801|32765|32792|32757|5
1721697360000|2024-07-23 01:16:00|32796|32761|32789|32754|32796|32761|32789|32753|3
1721697370000|2024-07-23 01:16:10|32790|32755|32787|32752|32792|32755|32787|32750|4
1721697380000|2024-07-23 01:16:20|32790.5|32755.5|32789|32754|32793|32756|32788|32751|6
1721697390000|2024-07-23 01:16:30|32790|32755|32795|32760|32795|32760|32790|32755|2
1721697400000|2024-07-23 01:16:40|32795.5|32760.5|32791|32756|32798|32760.5|32791|32756|3
1721697410000|2024-07-23 01:16:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721697420000|2024-07-23 01:17:00|32795|32760|32795|32760|32795.5|32760.5|32793|32758|4
1721697430000|2024-07-23 01:17:10|32794.5|32759.5|32795|32760|32795.5|32760.5|32794|32759|5
1721697440000|2024-07-23 01:17:20|32794.5|32759.5|32793|32758|32797|32759.5|32793|32755|4
1721697450000|2024-07-23 01:17:30|32792.5|32757.5|32794|32759|32796|32761|32792|32753|6
1721697460000|2024-07-23 01:17:40|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32791.5|32756.5|3
1721697470000|2024-07-23 01:17:50|32792|32757|32795|32760|32795|32760|32792|32757|3
1721697480000|2024-07-23 01:18:00|32797|32762|32795|32760|32800|32762|32793.5|32758|4
1721697490000|2024-07-23 01:18:10|32796|32761|32796|32761|32796|32761|32796|32761|1
1721697500000|2024-07-23 01:18:20|32797|32762|32797|32762|32797|32762|32797|32762|1
1721697510000|2024-07-23 01:18:30|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721697520000|2024-07-23 01:18:40|32795.5|32760.5|32779|32744|32799|32762|32779|32744|5
1721697530000|2024-07-23 01:18:50|32793|32758|32795|32760|32798|32760|32793|32756|3
1721697540000|2024-07-23 01:19:00|32792|32757|32795.5|32760.5|32795.5|32760.5|32792|32757|2
1721697550000|2024-07-23 01:19:10|32795|32760|32794.5|32759.5|32795|32760|32794.5|32759.5|2
1721697560000|2024-07-23 01:19:20|32793.5|32758.5|32797|32755|32797|32758.5|32793.5|32755|2
1721697570000|2024-07-23 01:19:30|32778|32743|32796|32761|32796|32761|32778|32743|3
1721697580000|2024-07-23 01:19:40|32794.5|32759.5|32795.5|32760.5|32798|32760.5|32789|32754|4
1721697590000|2024-07-23 01:19:50|32789|32754|32795|32760|32795|32760|32789|32754|2
1721697600000|2024-07-23 01:20:00|32779|32744|32797|32755|32797|32755|32779|32744|2
1721697610000|2024-07-23 01:20:10|32795.5|32760.5|32779|32744|32798|32760.5|32779|32744|4
1721697620000|2024-07-23 01:20:20|32779.5|32744.5|32789|32754|32789|32754|32779.5|32744.5|2
1721697630000|2024-07-23 01:20:30|32796|32761|32796|32761|32796|32761|32796|32761|1
1721697640000|2024-07-23 01:20:40|32790|32755|32781|32746|32795|32760|32781|32746|4
1721697650000|2024-07-23 01:20:50|32790|32755|32797|32755|32797|32760|32790|32755|3
1721697660000|2024-07-23 01:21:00|32779.5|32744.5|32798|32756|32798|32760.5|32779.5|32744.5|4
1721697670000|2024-07-23 01:21:10|32790|32755|32790|32755|32790|32755|32790|32755|1
1721697710000|2024-07-23 01:21:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721697720000|2024-07-23 01:22:00|32779|32744|32777.5|32742.5|32797|32758.5|32777.5|32742.5|6
1721697730000|2024-07-23 01:22:10|32788|32753|32779|32744|32788|32753|32779|32744|2
1721697740000|2024-07-23 01:22:20|32793.5|32758.5|32793.5|32758.5|32796|32758.5|32778.5|32743.5|5
1721697750000|2024-07-23 01:22:30|32799|32764|32801.5|32766.5|32801.5|32766.5|32776.5|32741.5|6
1721697760000|2024-07-23 01:22:40|32785.5|32750.5|32785.5|32750.5|32804|32769|32785.5|32750.5|5
1721697770000|2024-07-23 01:22:50|32805|32770|32805.5|32770.5|32808|32770.5|32786.5|32751.5|5
1721697780000|2024-07-23 01:23:00|32799|32764|32786|32751|32804|32769|32786|32751|3
1721697790000|2024-07-23 01:23:10|32798|32763|32801.5|32766.5|32805|32766.5|32787.5|32752.5|5
1721697800000|2024-07-23 01:23:20|32802.5|32767.5|32786.5|32751.5|32802.5|32767.5|32785|32750|4
1721697810000|2024-07-23 01:23:30|32796.5|32761.5|32803.5|32768.5|32806|32768.5|32796.5|32761.5|3
1721697820000|2024-07-23 01:23:40|32797.5|32762.5|32784.5|32749.5|32797.5|32762.5|32784.5|32749.5|2
1721697830000|2024-07-23 01:23:50|32796.5|32761.5|32785.5|32750.5|32806|32771|32785.5|32750.5|3
1721697840000|2024-07-23 01:24:00|32807|32772|32808|32773|32810|32773|32788.5|32753.5|5
1721697850000|2024-07-23 01:24:10|32800|32765|32808|32773|32811|32773|32788.5|32753.5|5
1721697860000|2024-07-23 01:24:20|32802|32767|32802|32767|32802|32767|32802|32767|1
1721697870000|2024-07-23 01:24:30|32809.5|32774.5|32792|32757|32810|32775|32789.5|32754.5|4
1721697880000|2024-07-23 01:24:40|32810.5|32775.5|32813|32771|32813|32775.5|32803|32768|3
1721697890000|2024-07-23 01:24:50|32804|32769|32804|32769|32804|32769|32804|32769|1
1721697900000|2024-07-23 01:25:00|32810|32775|32790.5|32755.5|32810|32775|32790.5|32755.5|3
1721697910000|2024-07-23 01:25:10|32803|32768|32789.5|32754.5|32810.5|32775.5|32789.5|32754.5|5
1721697920000|2024-07-23 01:25:20|32803.5|32768.5|32790.5|32755.5|32803.5|32768.5|32790.5|32755.5|2
1721697930000|2024-07-23 01:25:30|32803.5|32768.5|32809.5|32774.5|32809.5|32774.5|32803.5|32768.5|2
1721697940000|2024-07-23 01:25:40|32803.5|32768.5|32790|32755|32812|32777|32790|32755|5
1721697950000|2024-07-23 01:25:50|32813|32778|32790.5|32755.5|32815|32778|32790.5|32755.5|6
1721697960000|2024-07-23 01:26:00|32815|32780|32794|32759|32817|32781.5|32794|32759|5
1721697970000|2024-07-23 01:26:10|32816.5|32781.5|32819|32777|32819|32781.5|32808.5|32773.5|3
1721697980000|2024-07-23 01:26:20|32808.5|32773.5|32795.5|32760.5|32815.5|32780.5|32795.5|32760.5|3
1721697990000|2024-07-23 01:26:30|32816|32781|32798|32763|32816|32781|32798|32763|4
1721698000000|2024-07-23 01:26:40|32816.5|32781.5|32817.5|32782.5|32817.5|32782.5|32796.5|32761.5|4
1721698010000|2024-07-23 01:26:50|32818.5|32783.5|32821|32779|32821|32783.5|32809.5|32774.5|3
1721698020000|2024-07-23 01:27:00|32816.5|32781.5|32796.5|32761.5|32816.5|32781.5|32794.5|32759.5|5
1721698030000|2024-07-23 01:27:10|32815.5|32780.5|32818|32776|32818|32780.5|32809.5|32774.5|3
1721698040000|2024-07-23 01:27:20|32794|32759|32816.5|32781.5|32819|32781.5|32794|32759|5
1721698050000|2024-07-23 01:27:30|32809.5|32774.5|32815.5|32780.5|32815.5|32780.5|32809.5|32774.5|2
1721698060000|2024-07-23 01:27:40|32797.5|32762.5|32794.5|32759.5|32809.5|32774.5|32794.5|32759.5|3
1721698070000|2024-07-23 01:27:50|32819.5|32784.5|32795.5|32760.5|32822|32785|32795.5|32760.5|5
1721698080000|2024-07-23 01:28:00|32820.5|32785.5|32799|32764|32823|32786.5|32796|32761|6
1721698090000|2024-07-23 01:28:10|32824|32789|32799|32764|32827|32790|32799|32764|5
1721698100000|2024-07-23 01:28:20|32826|32791|32801.5|32766.5|32828|32792.5|32799.5|32764.5|6
1721698110000|2024-07-23 01:28:30|32828.5|32793.5|32804|32769|32831|32793.5|32804|32769|4
1721698120000|2024-07-23 01:28:40|32827.5|32792.5|32803.5|32768.5|32827.5|32792.5|32803.5|32768.5|3
1721698130000|2024-07-23 01:28:50|32828.5|32793.5|32827.5|32792.5|32828.5|32793.5|32819.5|32784.5|3
1721698140000|2024-07-23 01:29:00|32819.5|32784.5|32825.5|32790.5|32825.5|32790.5|32819.5|32784.5|2
1721698150000|2024-07-23 01:29:10|32804.5|32769.5|32826.5|32791.5|32829|32791.5|32801.5|32766.5|6
1721698160000|2024-07-23 01:29:20|32817.5|32782.5|32826.5|32791.5|32830|32791.5|32803.5|32768.5|4
1721698170000|2024-07-23 01:29:30|32818.5|32783.5|32801.5|32766.5|32825.5|32790.5|32801.5|32766.5|3
1721698180000|2024-07-23 01:29:40|32826.5|32791.5|32826|32791|32829|32791.5|32817.5|32782.5|4
1721698190000|2024-07-23 01:29:50|32801.5|32766.5|32817.5|32782.5|32826.5|32791.5|32801.5|32766.5|3
1721698200000|2024-07-23 01:30:00|32825|32790|32806|32771|32825|32790|32806|32771|4
1721698210000|2024-07-23 01:30:10|32821.5|32786.5|32805|32770|32825|32787.5|32805|32770|5
1721698220000|2024-07-23 01:30:20|32816.5|32781.5|32823.5|32788.5|32823.5|32788.5|32816.5|32781.5|2
1721698230000|2024-07-23 01:30:30|32816.5|32781.5|32806|32771|32827|32789.5|32806|32771|4
1721698240000|2024-07-23 01:30:40|32807.5|32772.5|32806|32771|32818.5|32783.5|32806|32771|3
1721698250000|2024-07-23 01:30:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1721698260000|2024-07-23 01:31:00|32824.5|32789.5|32817|32782|32828|32790|32816|32781|6
1721698270000|2024-07-23 01:31:10|32822|32787|32827.5|32792.5|32827.5|32792.5|32822|32787|2
1721698280000|2024-07-23 01:31:20|32819|32784|32824.5|32789.5|32830|32792.5|32819|32784|5
1721698290000|2024-07-23 01:31:30|32824|32789|32827|32785|32827|32789|32823.5|32785|3
1721698300000|2024-07-23 01:31:40|32817|32782|32824.5|32789.5|32824.5|32789.5|32817|32782|3
1721698310000|2024-07-23 01:31:50|32821.5|32786.5|32828|32786|32828|32786.5|32821.5|32786|2
1721698320000|2024-07-23 01:32:00|32822.5|32787.5|32824.5|32789.5|32824.5|32789.5|32822.5|32787.5|2
1721698330000|2024-07-23 01:32:10|32817.5|32782.5|32815|32780|32827|32789.5|32815|32780|5
1721698340000|2024-07-23 01:32:20|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|1
1721698350000|2024-07-23 01:32:30|32825.5|32790.5|32827.5|32792.5|32827.5|32792.5|32817|32782|3
1721698360000|2024-07-23 01:32:40|32822.5|32787.5|32828.5|32793.5|32831|32793.5|32818.5|32783.5|5
1721698370000|2024-07-23 01:32:50|32824.5|32789.5|32824.5|32789.5|32824.5|32789.5|32824.5|32789.5|1
1721698380000|2024-07-23 01:33:00|32827.5|32792.5|32827.5|32792.5|32827.5|32792.5|32827.5|32792.5|1
1721698390000|2024-07-23 01:33:10|32818|32783|32828.5|32793.5|32830|32793.5|32818|32783|6
1721698400000|2024-07-23 01:33:20|32819|32784|32817|32782|32831|32791|32817|32782|4
1721698410000|2024-07-23 01:33:30|32816.5|32781.5|32824.5|32789.5|32829|32790.5|32816.5|32781.5|6
1721698420000|2024-07-23 01:33:40|32815.5|32780.5|32816|32781|32828|32789.5|32815.5|32780.5|5
1721698430000|2024-07-23 01:33:50|32814.5|32779.5|32824.5|32789.5|32827|32789.5|32814.5|32779.5|5
1721698440000|2024-07-23 01:34:00|32820.5|32785.5|32824|32789|32826|32789|32820.5|32784|3
1721698450000|2024-07-23 01:34:10|32820.5|32785.5|32816.5|32781.5|32827|32785.5|32816|32781|4
1721698460000|2024-07-23 01:34:20|32814.5|32779.5|32823|32788|32826|32788|32814.5|32779.5|5
1721698470000|2024-07-23 01:34:30|32816|32781|32822.5|32787.5|32822.5|32787.5|32816|32781|3
1721698480000|2024-07-23 01:34:40|32820.5|32785.5|32821.5|32786.5|32825|32787.5|32820.5|32783|4
1721698490000|2024-07-23 01:34:50|32816.5|32781.5|32814.5|32779.5|32824|32786|32814.5|32779.5|5
1721698500000|2024-07-23 01:35:00|32819|32784|32819|32784|32819|32784|32819|32784|1
1721698510000|2024-07-23 01:35:10|32818|32783|32820.5|32785.5|32822|32785.5|32818|32780|3
1721698520000|2024-07-23 01:35:20|32821.5|32786.5|32824|32782|32824|32786.5|32818|32782|3
1721698530000|2024-07-23 01:35:30|32813.5|32778.5|32820.5|32785.5|32820.5|32785.5|32813.5|32778.5|4
1721698540000|2024-07-23 01:35:40|32821.5|32786.5|32815|32780|32821.5|32786.5|32813|32778|5
1721698550000|2024-07-23 01:35:50|32813|32778|32814|32779|32820.5|32785.5|32813|32778|4
1721698560000|2024-07-23 01:36:00|32822.5|32787.5|32816.5|32781.5|32825|32787.5|32816.5|32781.5|5
1721698570000|2024-07-23 01:36:10|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32814|32779|5
1721698580000|2024-07-23 01:36:20|32821.5|32786.5|32814.5|32779.5|32821.5|32786.5|32813|32778|5
1721698590000|2024-07-23 01:36:30|32818.5|32783.5|32819.5|32784.5|32824|32784.5|32814|32779|5
1721698600000|2024-07-23 01:36:40|32812.5|32777.5|32814|32779|32823|32783.5|32812.5|32777.5|4
1721698610000|2024-07-23 01:36:50|32817.5|32782.5|32822|32780|32822|32782.5|32813.5|32778.5|3
1721698620000|2024-07-23 01:37:00|32817.5|32782.5|32820.5|32785.5|32820.5|32785.5|32817.5|32782.5|2
1721698630000|2024-07-23 01:37:10|32821.5|32786.5|32812.5|32777.5|32824|32786.5|32812.5|32777.5|5
1721698640000|2024-07-23 01:37:20|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1721698650000|2024-07-23 01:37:30|32821.5|32786.5|32815|32780|32821.5|32786.5|32815|32780|2
1721698660000|2024-07-23 01:37:40|32819.5|32784.5|32814.5|32779.5|32823.5|32788.5|32814.5|32779.5|3
1721698670000|2024-07-23 01:37:50|32815|32780|32823.5|32788.5|32827|32788.5|32815|32780|5
1721698680000|2024-07-23 01:38:00|32822.5|32787.5|32816.5|32781.5|32826|32787.5|32816.5|32781.5|5
1721698690000|2024-07-23 01:38:10|32820.5|32785.5|32814.5|32779.5|32820.5|32785.5|32814.5|32779.5|2
1721698700000|2024-07-23 01:38:20|32819.5|32784.5|32815|32780|32823.5|32788.5|32815|32780|3
1721698710000|2024-07-23 01:38:30|32820.5|32785.5|32817|32782|32822.5|32787.5|32817|32782|3
1721698720000|2024-07-23 01:38:40|32821|32786|32814.5|32779.5|32825|32786|32814|32779|4
1721698730000|2024-07-23 01:38:50|32820|32785|32815.5|32780.5|32826|32788.5|32815.5|32780.5|4
1721698740000|2024-07-23 01:39:00|32823.5|32788.5|32816.5|32781.5|32823.5|32788.5|32813.5|32778.5|5
1721698750000|2024-07-23 01:39:10|32819.5|32784.5|32825|32783|32825|32787.5|32816|32781|4
1721698760000|2024-07-23 01:39:20|32819.5|32784.5|32821.5|32786.5|32821.5|32786.5|32819.5|32784.5|2
1721698770000|2024-07-23 01:39:30|32818.5|32783.5|32815.5|32780.5|32820.5|32785.5|32814.5|32779.5|4
1721698780000|2024-07-23 01:39:40|32819.5|32784.5|32813.5|32778.5|32823|32784.5|32813.5|32778.5|4
1721698790000|2024-07-23 01:39:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721698800000|2024-07-23 01:40:00|32821|32786|32815.5|32780.5|32824|32786|32814|32779|5
1721698810000|2024-07-23 01:40:10|32819.5|32784.5|32819.5|32784.5|32823|32784.5|32818.5|32781|4
1721698820000|2024-07-23 01:40:20|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1721698830000|2024-07-23 01:40:30|32816|32781|32816|32781|32816|32781|32816|32781|1
1721698840000|2024-07-23 01:40:40|32818.5|32783.5|32813|32778|32818.5|32783.5|32813|32778|2
1721698850000|2024-07-23 01:40:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721698860000|2024-07-23 01:41:00|32814|32779|32814|32779|32814|32779|32814|32779|1
1721698870000|2024-07-23 01:41:10|32817.5|32782.5|32813|32778|32817.5|32782.5|32813|32778|2
1721698880000|2024-07-23 01:41:20|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721698890000|2024-07-23 01:41:30|32814|32779|32814|32779|32814|32779|32814|32779|1
1721698900000|2024-07-23 01:41:40|32817.5|32782.5|32813|32778|32817.5|32782.5|32813|32778|2
1721698910000|2024-07-23 01:41:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721698930000|2024-07-23 01:42:10|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1721698940000|2024-07-23 01:42:20|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721698950000|2024-07-23 01:42:30|32820.5|32785.5|32815|32780|32820.5|32785.5|32815|32780|2
1721698960000|2024-07-23 01:42:40|32817.5|32782.5|32821.5|32786.5|32824|32786.5|32813|32778|5
1721698970000|2024-07-23 01:42:50|32820|32785|32814|32779|32823|32786.5|32814|32779|6
1721698980000|2024-07-23 01:43:00|32818.5|32783.5|32822.5|32787.5|32825|32787.5|32818.5|32783|3
1721698990000|2024-07-23 01:43:10|32816|32781|32814|32779|32821.5|32786.5|32814|32779|4
1721699000000|2024-07-23 01:43:20|32819.5|32784.5|32821|32786|32824|32786|32814|32779|5
1721699010000|2024-07-23 01:43:30|32812|32777|32812.5|32777.5|32819|32784|32812|32777|3
1721699020000|2024-07-23 01:43:40|32818|32783|32813.5|32778.5|32818|32783|32813.5|32778.5|2
1721699030000|2024-07-23 01:43:50|32818|32783|32818|32783|32818|32783|32818|32783|1
1721699040000|2024-07-23 01:44:00|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1721699050000|2024-07-23 01:44:10|32815.5|32780.5|32813.5|32778.5|32825|32787.5|32813.5|32778.5|5
1721699060000|2024-07-23 01:44:20|32819.5|32784.5|32820.5|32785.5|32820.5|32785.5|32819.5|32784.5|2
1721699070000|2024-07-23 01:44:30|32815|32780|32814|32779|32824|32785.5|32814|32779|6
1721699080000|2024-07-23 01:44:40|32820.5|32785.5|32812|32777|32823|32785.5|32812|32777|4
1721699090000|2024-07-23 01:44:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721699110000|2024-07-23 01:45:10|32812.5|32777.5|32819.5|32784.5|32819.5|32784.5|32812.5|32777.5|2
1721699120000|2024-07-23 01:45:20|32818.5|32783.5|32810.5|32775.5|32822|32783.5|32810.5|32775.5|6
1721699130000|2024-07-23 01:45:30|32815.5|32780.5|32818|32783|32821|32783|32813|32778|4
1721699140000|2024-07-23 01:45:40|32814|32779|32814|32779|32820|32785|32813.5|32778.5|6
1721699150000|2024-07-23 01:45:50|32817|32782|32818.5|32783.5|32823|32785.5|32817|32781|4
1721699160000|2024-07-23 01:46:00|32817|32782|32821.5|32786.5|32821.5|32786.5|32817|32779|3
1721699170000|2024-07-23 01:46:10|32815|32780|32817.5|32782.5|32824|32782.5|32815|32780|4
1721699180000|2024-07-23 01:46:20|32818.5|32783.5|32823.5|32788.5|32823.5|32788.5|32818|32783|3
1721699190000|2024-07-23 01:46:30|32818.5|32783.5|32818.5|32783.5|32827|32789.5|32817.5|32782.5|7
1721699200000|2024-07-23 01:46:40|32824.5|32789.5|32822.5|32787.5|32824.5|32789.5|32818|32783|4
1721699210000|2024-07-23 01:46:50|32819.5|32784.5|32821.5|32786.5|32825|32786.5|32819.5|32783|4
1721699220000|2024-07-23 01:47:00|32821|32786|32818.5|32783.5|32823|32786|32818.5|32781|3
1721699230000|2024-07-23 01:47:10|32819.5|32784.5|32817.5|32782.5|32821|32784.5|32814.5|32779|4
1721699240000|2024-07-23 01:47:20|32816.5|32781.5|32812.5|32777.5|32816.5|32781.5|32812.5|32777.5|2
1721699250000|2024-07-23 01:47:30|32815.5|32780.5|32817.5|32782.5|32817.5|32782.5|32815.5|32780.5|2
1721699260000|2024-07-23 01:47:40|32815.5|32780.5|32816.5|32781.5|32820|32782.5|32812.5|32777.5|6
1721699270000|2024-07-23 01:47:50|32813|32778|32812.5|32777.5|32819|32781|32812.5|32777|5
1721699280000|2024-07-23 01:48:00|32814.5|32779.5|32819.5|32784.5|32821|32784.5|32814.5|32779|3
1721699290000|2024-07-23 01:48:10|32816|32781|32820.5|32785.5|32823|32785.5|32815.5|32780.5|6
1721699300000|2024-07-23 01:48:20|32821.5|32786.5|32819.5|32784.5|32821.5|32786.5|32816.5|32781.5|5
1721699310000|2024-07-23 01:48:30|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1721699320000|2024-07-23 01:48:40|32820.5|32785.5|32821.5|32786.5|32824|32786.5|32820.5|32782|3
1721699330000|2024-07-23 01:48:50|32818.5|32783.5|32820.5|32785.5|32820.5|32785.5|32818.5|32783.5|4
1721699340000|2024-07-23 01:49:00|32819.5|32784.5|32819.5|32784.5|32823|32784.5|32816.5|32781|4
1721699350000|2024-07-23 01:49:10|32815.5|32780.5|32818.5|32783.5|32820.5|32785.5|32815.5|32780.5|3
1721699370000|2024-07-23 01:49:30|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1721699380000|2024-07-23 01:49:40|32819|32784|32819|32784|32824|32786.5|32819|32782|6
1721699390000|2024-07-23 01:49:50|32822.5|32787.5|32821.5|32786.5|32825|32787.5|32818|32783|5
1721699400000|2024-07-23 01:50:00|32817.5|32782.5|32822|32787|32822|32787|32817.5|32782.5|3
1721699410000|2024-07-23 01:50:10|32820.5|32785.5|32822|32787|32822|32787|32817.5|32782.5|4
1721699420000|2024-07-23 01:50:20|32821|32786|32821|32786|32821|32786|32821|32786|1
1721699440000|2024-07-23 01:50:40|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|1
1721699450000|2024-07-23 01:50:50|32821|32786|32816.5|32781.5|32824|32786|32816.5|32781.5|5
1721699460000|2024-07-23 01:51:00|32820|32785|32820.5|32785.5|32820.5|32785.5|32820|32785|2
1721699470000|2024-07-23 01:51:10|32819.5|32784.5|32816.5|32781.5|32823|32785|32816.5|32781|4
1721699480000|2024-07-23 01:51:20|32820.5|32785.5|32813.5|32778.5|32820.5|32785.5|32813.5|32778.5|4
1721699490000|2024-07-23 01:51:30|32818|32783|32818|32783|32818|32783|32818|32783|1
1721699500000|2024-07-23 01:51:40|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1721699510000|2024-07-23 01:51:50|32818|32783|32820.5|32785.5|32820.5|32785.5|32814|32779|3
1721699520000|2024-07-23 01:52:00|32817.5|32782.5|32820|32785|32820|32785|32808|32773|4
1721699530000|2024-07-23 01:52:10|32817.5|32782.5|32820|32785|32820|32785|32817.5|32782.5|2
1721699540000|2024-07-23 01:52:20|32818|32783|32808.5|32773.5|32822|32784|32808.5|32773.5|5
1721699550000|2024-07-23 01:52:30|32817.5|32782.5|32816|32781|32821|32782.5|32807.5|32772.5|6
1721699560000|2024-07-23 01:52:40|32816.5|32781.5|32819|32777|32819|32781.5|32814|32777|3
1721699570000|2024-07-23 01:52:50|32807|32772|32805|32770|32820|32782|32805|32770|6
1721699580000|2024-07-23 01:53:00|32813|32778|32806|32771|32821|32783.5|32806|32771|4
1721699590000|2024-07-23 01:53:10|32808.5|32773.5|32814.5|32779.5|32818.5|32783.5|32808.5|32773.5|3
1721699600000|2024-07-23 01:53:20|32820|32785|32807.5|32772.5|32824|32786.5|32807.5|32772.5|5
1721699610000|2024-07-23 01:53:30|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1721699630000|2024-07-23 01:53:50|32822.5|32787.5|32822|32787|32825|32787.5|32811|32776|5
1721699640000|2024-07-23 01:54:00|32817.5|32782.5|32808|32773|32821.5|32786.5|32808|32773|3
1721699650000|2024-07-23 01:54:10|32817.5|32782.5|32821|32786|32824|32786|32817.5|32782|4
1721699660000|2024-07-23 01:54:20|32812.5|32777.5|32812.5|32777.5|32827|32789|32812.5|32777.5|6
1721699670000|2024-07-23 01:54:30|32820|32785|32820|32785|32820|32785|32820|32785|1
1721699680000|2024-07-23 01:54:40|32824.5|32789.5|32824.5|32789.5|32824.5|32789.5|32810|32775|3
1721699690000|2024-07-23 01:54:50|32825|32790|32813.5|32778.5|32828|32790|32813|32778|6
1721699700000|2024-07-23 01:55:00|32823.5|32788.5|32823.5|32788.5|32827|32788.5|32811.5|32776.5|5
1721699710000|2024-07-23 01:55:10|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1721699720000|2024-07-23 01:55:20|32824|32789|32814.5|32779.5|32824|32789|32814.5|32779.5|2
1721699730000|2024-07-23 01:55:30|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1721699740000|2024-07-23 01:55:40|32824.5|32789.5|32811.5|32776.5|32824.5|32789.5|32811.5|32776.5|2
1721699750000|2024-07-23 01:55:50|32823.5|32788.5|32812|32777|32826|32789.5|32812|32777|6
1721699760000|2024-07-23 01:56:00|32823.5|32788.5|32827|32785|32827|32788.5|32819|32784|3
1721699770000|2024-07-23 01:56:10|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1721699780000|2024-07-23 01:56:20|32824|32789|32811|32776|32824|32789|32811|32776|3
1721699790000|2024-07-23 01:56:30|32819.5|32784.5|32823|32788|32823|32788|32819.5|32784.5|2
1721699800000|2024-07-23 01:56:40|32819.5|32784.5|32810.5|32775.5|32826|32788.5|32810.5|32775.5|6
1721699810000|2024-07-23 01:56:50|32823|32788|32823.5|32788.5|32823.5|32788.5|32820|32785|3
1721699820000|2024-07-23 01:57:00|32827|32785|32811|32776|32827|32785|32811|32776|2
1721699830000|2024-07-23 01:57:10|32820|32785|32823|32788|32823|32788|32820|32785|2
1721699840000|2024-07-23 01:57:20|32822.5|32787.5|32822|32787|32826|32787.5|32810|32775|4
1721699850000|2024-07-23 01:57:30|32811|32776|32811.5|32776.5|32824|32786.5|32809.5|32774.5|6
1721699860000|2024-07-23 01:57:40|32821|32786|32820.5|32785.5|32821|32786|32810.5|32775.5|4
1721699870000|2024-07-23 01:57:50|32809.5|32774.5|32810|32775|32821.5|32786.5|32809.5|32774.5|4
1721699880000|2024-07-23 01:58:00|32817|32782|32825|32783|32825|32783|32817|32782|2
1721699890000|2024-07-23 01:58:10|32818||32818||32818||32818||1
1721699900000|2024-07-23 01:58:20|32821|32786|32812|32777|32824|32787|32812|32777|4
1721699910000|2024-07-23 01:58:30|32821.5|32786.5|32825|32783|32825|32786.5|32818|32783|3
1721699920000|2024-07-23 01:58:40|32819|32784|32810|32775|32824|32786.5|32810|32775|5
1721699930000|2024-07-23 01:58:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1721699940000|2024-07-23 01:59:00|32823.5|32788.5|32812.5|32777.5|32825|32789.5|32809.5|32774.5|5
1721699950000|2024-07-23 01:59:10|32823.5|32788.5|32823.5|32788.5|32827|32788.5|32811|32776|5
1721699960000|2024-07-23 01:59:20|32810.5|32775.5|32810|32775|32825|32787|32810|32775|5
1721699970000|2024-07-23 01:59:30|32809.5|32774.5|32817.5|32782.5|32817.5|32782.5|32809.5|32774.5|2
1721699990000|2024-07-23 01:59:50|32822|32787|32822.5|32787.5|32822.5|32787.5|32822|32787|2
1721700000000|2024-07-23 02:00:00|32818|32783|32815|32773|32821.5|32786.5|32815|32773|3
1721700010000|2024-07-23 02:00:10|32814|32779|32818|32776|32818|32779|32814|32776|2
1721700020000|2024-07-23 02:00:20|32821|32786|32820.5|32785.5|32821|32786|32815|32780|3
1721700030000|2024-07-23 02:00:30|32814.5|32779.5|32820.5|32785.5|32820.5|32785.5|32814.5|32779.5|2
1721700040000|2024-07-23 02:00:40|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32814.5|32775|4
1721700050000|2024-07-23 02:00:50|32814.5|32779.5|32819.5|32784.5|32819.5|32784.5|32814.5|32774|3
1721700060000|2024-07-23 02:01:00|32820.5|32785.5|32817.5|32782.5|32820.5|32785.5|32813.5|32775|4
1721700070000|2024-07-23 02:01:10|32813.5|32778.5|32817.5|32782.5|32817.5|32782.5|32813.5|32773|3
1721700080000|2024-07-23 02:01:20|32818.5|32783.5|32819.5|32784.5|32819.5|32784.5|32812.5|32772|4
1721700090000|2024-07-23 02:01:30|32806|32771|32806.5|32771.5|32820.5|32785.5|32806|32771|6
1721700100000|2024-07-23 02:01:40|32808|32773|32819.5|32784.5|32820.5|32785.5|32808|32773|5
1721700110000|2024-07-23 02:01:50|32813.5|32778.5|32809|32774|32819.5|32784.5|32809|32774|4
1721700120000|2024-07-23 02:02:00|32806.5|32771.5|32807.5|32772.5|32813.5|32778.5|32806.5|32771.5|3
1721700130000|2024-07-23 02:02:10|32813.5|32778.5|32792.5|32757.5|32813.5|32778.5|32792.5|32757.5|2
1721700140000|2024-07-23 02:02:20|32808.5|32773.5|32792|32757|32819.5|32784.5|32792|32757|4
1721700150000|2024-07-23 02:02:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721700170000|2024-07-23 02:02:50|32818.5|32783.5|32817|32782|32818.5|32783.5|32791|32756|3
1721700180000|2024-07-23 02:03:00|32791.5|32756.5|32815.5|32780.5|32816.5|32781.5|32789.5|32754.5|6
1721700190000|2024-07-23 02:03:10|32789|32754|32812|32777|32813|32777|32789|32754|5
1721700200000|2024-07-23 02:03:20|32790.5|32755.5|32810.5|32775.5|32810.5|32775.5|32786|32751|6
1721700210000|2024-07-23 02:03:30|32788.5|32753.5|32809.5|32774.5|32809.5|32774.5|32786.5|32751.5|6
1721700220000|2024-07-23 02:03:40|32799.5|32764.5|32810.5|32775.5|32810.5|32775.5|32787|32752|3
1721700230000|2024-07-23 02:03:50|32785.5|32750.5|32786.5|32751.5|32810.5|32775.5|32785.5|32750.5|7
1721700240000|2024-07-23 02:04:00|32809.5|32774.5|32786|32751|32810.5|32775.5|32786|32751|6
1721700250000|2024-07-23 02:04:10|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721700260000|2024-07-23 02:04:20|32786.5|32751.5|32811.5|32776.5|32811.5|32776.5|32786.5|32751.5|2
1721700270000|2024-07-23 02:04:30|32787|32752|32808|32766|32808|32766|32787|32752|3
1721700280000|2024-07-23 02:04:40|32800.5|32765.5|32786.5|32751.5|32810.5|32775.5|32786.5|32751.5|3
1721700290000|2024-07-23 02:04:50|32800.5|32765.5|32786.5|32751.5|32809.5|32774.5|32785|32750|6
1721700300000|2024-07-23 02:05:00|32799.5|32764.5|32810.5|32775.5|32810.5|32775.5|32786|32751|3
1721700310000|2024-07-23 02:05:10|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721700320000|2024-07-23 02:05:20|32810.5|32775.5|32786|32751|32811.5|32776.5|32786|32751|4
1721700330000|2024-07-23 02:05:30|32813.5|32778.5|32788.5|32753.5|32813.5|32778.5|32788.5|32753.5|4
1721700340000|2024-07-23 02:05:40|32787.5|32752.5|32786.5|32751.5|32814.5|32779.5|32786.5|32751.5|7
1721700350000|2024-07-23 02:05:50|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1721700360000|2024-07-23 02:06:00|32788.5|32753.5|32790.5|32755.5|32812.5|32777.5|32788.5|32753.5|3
1721700370000|2024-07-23 02:06:10|32812|32777|32812|32777|32812|32777|32788.5|32753.5|5
1721700380000|2024-07-23 02:06:20|32802.5|32767.5|32787.5|32752.5|32802.5|32767.5|32787.5|32752.5|2
1721700390000|2024-07-23 02:06:30|32812|32777|32812|32777|32812|32777|32787|32752|4
1721700400000|2024-07-23 02:06:40|32802|32767|32802|32767|32802|32767|32802|32767|1
1721700410000|2024-07-23 02:06:50|32786.5|32751.5|32812.5|32777.5|32812.5|32777.5|32786.5|32751.5|2
1721700420000|2024-07-23 02:07:00|32812|32777|32812|32777|32812|32777|32812|32777|1
1721700430000|2024-07-23 02:07:10|32787|32752|32787|32752|32787|32752|32787|32752|1
1721700440000|2024-07-23 02:07:20|32810|32768|32813.5|32778.5|32813.5|32778.5|32790.5|32755.5|3
1721700450000|2024-07-23 02:07:30|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721700470000|2024-07-23 02:07:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1721700480000|2024-07-23 02:08:00|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721700490000|2024-07-23 02:08:10|32813|32778|32813|32778|32813|32778|32813|32778|1
1721700500000|2024-07-23 02:08:20|32787.5|32752.5|32803.5|32768.5|32803.5|32768.5|32787.5|32752.5|2
1721700510000|2024-07-23 02:08:30|32788.5|32753.5|32787.5|32752.5|32802.5|32767.5|32787.5|32752.5|3
1721700520000|2024-07-23 02:08:40|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1721700540000|2024-07-23 02:09:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721700570000|2024-07-23 02:09:30|32790.5|32755.5|32787.5|32752.5|32790.5|32755.5|32787.5|32752.5|2
1721700580000|2024-07-23 02:09:40|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1721700600000|2024-07-23 02:10:00|32812.5|32777.5|32813|32778|32813|32778|32812.5|32777.5|2
1721700610000|2024-07-23 02:10:10|32813.5|32778.5|32786|32751|32813.5|32778.5|32786|32751|3
1721700620000|2024-07-23 02:10:20|32802.5|32767.5|32814.5|32779.5|32814.5|32779.5|32802.5|32767.5|3
1721700630000|2024-07-23 02:10:30|32814|32779|32789|32754|32814.5|32779.5|32788.5|32753.5|5
1721700640000|2024-07-23 02:10:40|32787|32752|32815.5|32780.5|32815.5|32780.5|32787|32752|5
1721700650000|2024-07-23 02:10:50|32787|32752|32804.5|32769.5|32804.5|32769.5|32787|32752|2
1721700660000|2024-07-23 02:11:00|32803.5|32768.5|32789.5|32754.5|32814.5|32779.5|32789.5|32754.5|3
1721700670000|2024-07-23 02:11:10|32815.5|32780.5|32787|32752|32815.5|32780.5|32787|32752|4
1721700680000|2024-07-23 02:11:20|32815|32780|32787.5|32752.5|32815|32780|32787.5|32752.5|3
1721700690000|2024-07-23 02:11:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721700700000|2024-07-23 02:11:40|32787.5|32752.5|32815.5|32780.5|32815.5|32780.5|32787.5|32752.5|3
1721700710000|2024-07-23 02:11:50|32803.5|32768.5|32789.5|32754.5|32815.5|32780.5|32789.5|32754.5|5
1721700720000|2024-07-23 02:12:00|32804.5|32769.5|32787.5|32752.5|32817|32782|32787.5|32752.5|5
1721700730000|2024-07-23 02:12:10|32804.5|32769.5|32814|32772|32814|32772|32790|32755|3
1721700740000|2024-07-23 02:12:20|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1721700750000|2024-07-23 02:12:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721700760000|2024-07-23 02:12:40|32789|32754|32789|32754|32789|32754|32789|32754|1
1721700770000|2024-07-23 02:12:50|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1721700780000|2024-07-23 02:13:00|32818|32783|32792|32757|32818|32783|32792|32757|2
1721700790000|2024-07-23 02:13:10|32806|32771|32815|32773|32818|32783|32789.5|32754.5|4
1721700800000|2024-07-23 02:13:20|32806|32771|32819.5|32784.5|32819.5|32784.5|32806|32771|2
1721700810000|2024-07-23 02:13:30|32792.5|32757.5|32794|32759|32821|32786|32792.5|32757.5|5
1721700820000|2024-07-23 02:13:40|32820.5|32785.5|32792|32757|32820.5|32785.5|32792|32757|5
1721700830000|2024-07-23 02:13:50|32809|32774|32791.5|32756.5|32819.5|32784.5|32790|32755|4
1721700840000|2024-07-23 02:14:00|32817.5|32782.5|32790.5|32755.5|32817.5|32782.5|32790.5|32755.5|5
1721700850000|2024-07-23 02:14:10|32806|32771|32788.5|32753.5|32814.5|32779.5|32787.5|32752.5|5
1721700860000|2024-07-23 02:14:20|32813.5|32778.5|32787|32752|32813.5|32778.5|32787|32752|4
1721700870000|2024-07-23 02:14:30|32803.5|32768.5|32787.5|32752.5|32813.5|32778.5|32787.5|32752.5|4
1721700880000|2024-07-23 02:14:40|32813.5|32778.5|32815.5|32780.5|32815.5|32780.5|32785.5|32750.5|5
1721700890000|2024-07-23 02:14:50|32787.5|32752.5|32818.5|32783.5|32818.5|32783.5|32787.5|32752.5|5
1721700900000|2024-07-23 02:15:00|32820.5|32785.5|32794|32759|32821.5|32786.5|32789|32754|6
1721700910000|2024-07-23 02:15:10|32822|32787|32793.5|32758.5|32822.5|32787.5|32792.5|32757.5|6
1721700920000|2024-07-23 02:15:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1721700930000|2024-07-23 02:15:30|32822.5|32787.5|32796.5|32761.5|32822.5|32787.5|32796.5|32761.5|2
1721700940000|2024-07-23 02:15:40|32811.5|32776.5|32820.5|32785.5|32820.5|32785.5|32811.5|32776.5|2
1721700950000|2024-07-23 02:15:50|32795.5|32760.5|32820|32785|32820|32785|32794.5|32759.5|5
1721700960000|2024-07-23 02:16:00|32791.5|32756.5|32809.5|32774.5|32809.5|32774.5|32791.5|32756.5|2
1721700990000|2024-07-23 02:16:30|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1721701000000|2024-07-23 02:16:40|32809.5|32774.5|32790.5|32755.5|32819.5|32784.5|32790.5|32755.5|4
1721701010000|2024-07-23 02:16:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721701020000|2024-07-23 02:17:00|32820|32785|32821|32786|32821|32786|32820|32785|2
1721701030000|2024-07-23 02:17:10|32794.5|32759.5|32823.5|32788.5|32823.5|32788.5|32793.5|32758.5|6
1721701040000|2024-07-23 02:17:20|32809.5|32774.5|32824.5|32789.5|32824.5|32789.5|32809.5|32774.5|3
1721701050000|2024-07-23 02:17:30|32810.5|32775.5|32824.5|32789.5|32824.5|32789.5|32810.5|32775.5|2
1721701060000|2024-07-23 02:17:40|32810.5|32775.5|32823.5|32788.5|32824.5|32789.5|32792.5|32757.5|5
1721701070000|2024-07-23 02:17:50|32794.5|32759.5|32794|32759|32822.5|32787.5|32794|32759|5
1721701080000|2024-07-23 02:18:00|32811.5|32776.5|32822.5|32787.5|32822.5|32787.5|32811.5|32776.5|3
1721701090000|2024-07-23 02:18:10|32792.5|32757.5|32821.5|32786.5|32822.5|32787.5|32792.5|32757.5|5
1721701100000|2024-07-23 02:18:20|32799.5|32764.5|32824.5|32789.5|32824.5|32789.5|32799.5|32764.5|4
1721701110000|2024-07-23 02:18:30|32808.5|32773.5|32826.5|32791.5|32826.5|32791.5|32808.5|32773.5|6
1721701120000|2024-07-23 02:18:40|32808.5|32773.5|32809.5|32774.5|32827.5|32792.5|32808.5|32773.5|5
1721701130000|2024-07-23 02:18:50|32827.5|32792.5|32812.5|32777.5|32827.5|32792.5|32812.5|32777.5|3
1721701140000|2024-07-23 02:19:00|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1721701150000|2024-07-23 02:19:10|32828|32793|32828.5|32793.5|32828.5|32793.5|32809.5|32774.5|4
1721701160000|2024-07-23 02:19:20|32829|32794|32809.5|32774.5|32829.5|32794.5|32809.5|32774.5|6
1721701170000|2024-07-23 02:19:30|32810.5|32775.5|32831|32796|32831|32796|32810.5|32775.5|6
1721701180000|2024-07-23 02:19:40|32832|32797|32812.5|32777.5|32832.5|32797.5|32812.5|32777.5|5
1721701190000|2024-07-23 02:19:50|32823|32788|32829|32787|32829|32788|32823|32787|2
1721701200000|2024-07-23 02:20:00|32823|32788|32815|32780|32831.5|32796.5|32815|32780|3
1721701210000|2024-07-23 02:20:10|32832.5|32797.5|32833.5|32798.5|32833.5|32798.5|32817|32782|5
1721701220000|2024-07-23 02:20:20|32826|32791|32818|32783|32832.5|32797.5|32816|32781|4
1721701230000|2024-07-23 02:20:30|32816|32781|32818|32783|32831.5|32796.5|32816|32781|4
1721701240000|2024-07-23 02:20:40|32832.5|32797.5|32833.5|32798.5|32833.5|32798.5|32817|32782|4
1721701250000|2024-07-23 02:20:50|32826.5|32791.5|32814.5|32779.5|32833.5|32798.5|32814.5|32779.5|3
1721701260000|2024-07-23 02:21:00|32826.5|32791.5|32816|32781|32832.5|32797.5|32816|32781|4
1721701270000|2024-07-23 02:21:10|32813.5|32778.5|32831.5|32796.5|32831.5|32796.5|32813.5|32778.5|5
1721701280000|2024-07-23 02:21:20|32823|32788|32815|32780|32829.5|32794.5|32814.5|32779.5|5
1721701290000|2024-07-23 02:21:30|32814.5|32779.5|32813.5|32778.5|32829.5|32794.5|32813.5|32778.5|6
1721701300000|2024-07-23 02:21:40|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|32815|32780|5
1721701310000|2024-07-23 02:21:50|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1721701320000|2024-07-23 02:22:00|32825|32783|32815|32780|32829.5|32794.5|32815|32780|3
1721701330000|2024-07-23 02:22:10|32822.5|32787.5|32815|32780|32830.5|32795.5|32814.5|32779.5|5
1721701340000|2024-07-23 02:22:20|32814.5|32779.5|32814|32779|32830.5|32795.5|32814|32779|5
1721701350000|2024-07-23 02:22:30|32822.5|32787.5|32829.5|32794.5|32829.5|32794.5|32822.5|32784|3
1721701360000|2024-07-23 02:22:40|32822.5|32787.5|32828.5|32793.5|32828.5|32793.5|32822.5|32787.5|2
1721701370000|2024-07-23 02:22:50|32821.5|32786.5|32828|32793|32828|32793|32821.5|32786.5|2
1721701380000|2024-07-23 02:23:00|32813.5|32778.5|32816|32781|32825|32783|32813.5|32778.5|3
1721701390000|2024-07-23 02:23:10|32822.5|32787.5|32813|32778|32822.5|32787.5|32813|32778|2
1721701400000|2024-07-23 02:23:20|32824.5|32789.5|32812.5|32777.5|32824.5|32789.5|32812.5|32777.5|3
1721701410000|2024-07-23 02:23:30|32818|32783|32805|32770|32820|32785|32805|32770|6
1721701420000|2024-07-23 02:23:40|32817.5|32782.5|32804|32769|32817.5|32782.5|32804|32769|6
1721701430000|2024-07-23 02:23:50|32811|32776|32805|32770|32815|32780|32805|32770|5
1721701440000|2024-07-23 02:24:00|32815|32780|32804.5|32769.5|32815|32780|32804.5|32769.5|4
1721701450000|2024-07-23 02:24:10|32814.5|32779.5|32811|32769|32814.5|32779.5|32801.5|32766.5|4
1721701460000|2024-07-23 02:24:20|32807.5|32772.5|32803|32768|32807.5|32772.5|32803|32768|2
1721701470000|2024-07-23 02:24:30|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32808.5|32773.5|3
1721701480000|2024-07-23 02:24:40|32808.5|32773.5|32810|32768|32813.5|32778.5|32802.5|32767.5|4
1721701490000|2024-07-23 02:24:50|32813|32778|32802|32767|32813|32778|32802|32767|3
1721701500000|2024-07-23 02:25:00|32809|32777.5|32802.5|32767.5|32812.5|32777.5|32802.5|32767.5|3
1721701510000|2024-07-23 02:25:10|32813|32778|32813|32778|32813|32778|32804|32768|5
1721701520000|2024-07-23 02:25:20|32807.5|32772.5|32810|32775|32810|32775|32802|32767|3
1721701530000|2024-07-23 02:25:30|32806|32771|32804.5|32769.5|32807|32771|32802|32765|4
1721701540000|2024-07-23 02:25:40|32799|32764|32794|32759|32804.5|32769.5|32794|32759|6
1721701550000|2024-07-23 02:25:50|32799|32764|32797|32762|32802.5|32767.5|32797|32758|4
1721701560000|2024-07-23 02:26:00|32801.5|32766.5|32794.5|32759.5|32802.5|32767.5|32794.5|32757|6
1721701570000|2024-07-23 02:26:10|32801.5|32766.5|32796.5|32761.5|32801.5|32766.5|32796.5|32756|5
1721701580000|2024-07-23 02:26:20|32798.5|32763.5|32796|32754|32798.5|32763.5|32796|32754|4
1721701590000|2024-07-23 02:26:30|32795.5|32760.5|32798.5|32763.5|32798.5|32763.5|32793.5|32753|4
1721701600000|2024-07-23 02:26:40|32794.5|32759.5|32790.5|32755.5|32794.5|32759.5|32790.5|32755.5|3
1721701610000|2024-07-23 02:26:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721701620000|2024-07-23 02:27:00|32796|32754|32793|32758|32801|32766|32793|32754|3
1721701630000|2024-07-23 02:27:10|32801.5|32766.5|32802.5|32767.5|32802.5|32767.5|32794|32756|5
1721701640000|2024-07-23 02:27:20|32797|32762|32804.5|32769.5|32804.5|32769.5|32794.5|32758|4
1721701650000|2024-07-23 02:27:30|32798|32763|32797|32762|32805.5|32770.5|32794|32759|5
1721701660000|2024-07-23 02:27:40|32800.5|32765.5|32798|32763|32808.5|32773.5|32794.5|32759.5|5
1721701670000|2024-07-23 02:27:50|32802|32767|32810|32775|32810|32775|32802|32764|3
1721701680000|2024-07-23 02:28:00|32798.5|32763.5|32801.5|32766.5|32811.5|32776.5|32798.5|32763.5|6
1721701690000|2024-07-23 02:28:10|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32806|32767|4
1721701700000|2024-07-23 02:28:20|32806.5|32771.5|32802.5|32767.5|32810.5|32775.5|32799.5|32764.5|4
1721701710000|2024-07-23 02:28:30|32810.5|32775.5|32809.5|32774.5|32810.5|32775.5|32805.5|32766|4
1721701720000|2024-07-23 02:28:40|32801|32766|32802|32767|32810.5|32775.5|32801|32765|6
1721701730000|2024-07-23 02:28:50|32807.5|32772.5|32813.5|32778.5|32813.5|32778.5|32801|32763|5
1721701740000|2024-07-23 02:29:00|32802|32767|32815.5|32780.5|32816.5|32781.5|32802|32767|6
1721701750000|2024-07-23 02:29:10|32805.5|32770.5|32806|32771|32819.5|32784.5|32805.5|32770.5|5
1721701760000|2024-07-23 02:29:20|32818.5|32783.5|32805|32770|32818.5|32783.5|32805|32770|3
1721701770000|2024-07-23 02:29:30|32804.5|32769.5|32806|32771|32817.5|32782.5|32804.5|32769.5|5
1721701780000|2024-07-23 02:29:40|32805|32770|32811.5|32776.5|32811.5|32776.5|32805|32770|2
1721701800000|2024-07-23 02:30:00|32814|32772|32801.5|32766.5|32816.5|32781.5|32801.5|32766.5|3
1721701810000|2024-07-23 02:30:10|32810.5|32775.5|32816.5|32781.5|32816.5|32781.5|32802.5|32767.5|4
1721701820000|2024-07-23 02:30:20|32809.5|32774.5|32803|32768|32817.5|32782.5|32803|32768|4
1721701830000|2024-07-23 02:30:30|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32804.5|32769.5|5
1721701840000|2024-07-23 02:30:40|32802.5|32767.5|32806|32771|32811.5|32776.5|32802.5|32767.5|3
1721701850000|2024-07-23 02:30:50|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32809.5|32774.5|3
1721701860000|2024-07-23 02:31:00|32819.5|32784.5|32815.5|32780.5|32819.5|32784.5|32815.5|32774|3
1721701870000|2024-07-23 02:31:10|32809.5|32774.5|32815.5|32780.5|32815.5|32780.5|32806.5|32770|5
1721701880000|2024-07-23 02:31:20|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1721701900000|2024-07-23 02:31:40|32808|32773|32808|32773|32808|32773|32808|32773|1
1721701910000|2024-07-23 02:31:50|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1721701920000|2024-07-23 02:32:00|32809|32767|32813.5|32778.5|32813.5|32778.5|32804.5|32767|3
1721701930000|2024-07-23 02:32:10|32814.5|32779.5|32815.5|32780.5|32815.5|32780.5|32806|32770|5
1721701940000|2024-07-23 02:32:20|32810.5|32775.5|32805.5|32770.5|32810.5|32775.5|32805.5|32767|4
1721701950000|2024-07-23 02:32:30|32809.5|32774.5|32807.5|32772.5|32809.5|32774.5|32805|32763|3
1721701960000|2024-07-23 02:32:40|32805.5|32770.5|32806.5|32771.5|32808.5|32773.5|32804|32762|4
1721701970000|2024-07-23 02:32:50|32804.5|32769.5|32801.5|32766.5|32804.5|32769.5|32801.5|32766.5|2
1721701980000|2024-07-23 02:33:00|32802.5|32767.5|32806.5|32771.5|32806.5|32771.5|32802.5|32761|3
1721701990000|2024-07-23 02:33:10|32799.5|32764.5|32802.5|32767.5|32806.5|32771.5|32799.5|32764.5|3
1721702000000|2024-07-23 02:33:20|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1721702010000|2024-07-23 02:33:30|32805|32770|32800.5|32765.5|32805|32770|32800.5|32765.5|2
1721702020000|2024-07-23 02:33:40|32805|32770|32804.5|32769.5|32805|32770|32799.5|32760|5
1721702030000|2024-07-23 02:33:50|32800.5|32765.5|32801|32759|32801|32766|32800.5|32759|3
1721702040000|2024-07-23 02:34:00|32802|32766|32805|32770|32805|32770|32802|32760|3
1721702050000|2024-07-23 02:34:10|32803|32768|32801.5|32766.5|32805|32770|32801|32766|4
1721702060000|2024-07-23 02:34:20|32802|32767|32805.5|32770.5|32805.5|32770.5|32802|32767|2
1721702070000|2024-07-23 02:34:30|32803|32761|32806.5|32771.5|32806.5|32771.5|32800.5|32761|3
1721702080000|2024-07-23 02:34:40|32803|32768|32801.5|32766.5|32807.5|32772.5|32801.5|32762|5
1721702090000|2024-07-23 02:34:50|32808.5|32773.5|32803.5|32768.5|32809.5|32774.5|32803.5|32764|5
1721702100000|2024-07-23 02:35:00|32809.5|32774.5|32804.5|32769.5|32809.5|32774.5|32801.5|32763|6
1721702110000|2024-07-23 02:35:10|32806.5|32771.5|32802.5|32767.5|32806.5|32771.5|32802.5|32762|5
1721702120000|2024-07-23 02:35:20|32803.5|32768.5|32808.5|32773.5|32808.5|32773.5|32803.5|32763|3
1721702130000|2024-07-23 02:35:30|32803.5|32768.5|32802|32767|32808.5|32773.5|32802|32767|4
1721702140000|2024-07-23 02:35:40|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721702160000|2024-07-23 02:36:00|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721702170000|2024-07-23 02:36:10|32805|32770|32802.5|32767.5|32808.5|32773.5|32802.5|32764|5
1721702180000|2024-07-23 02:36:20|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721702190000|2024-07-23 02:36:30|32809|32774|32803.5|32768.5|32809|32774|32803.5|32763|3
1721702200000|2024-07-23 02:36:40|32804.5|32769.5|32803.5|32768.5|32806|32770.5|32803.5|32764|4
1721702210000|2024-07-23 02:36:50|32808.5|32773.5|32804.5|32769.5|32808.5|32773.5|32804.5|32769.5|2
1721702220000|2024-07-23 02:37:00|32808|32773|32807|32772|32808|32773|32805|32763|4
1721702230000|2024-07-23 02:37:10|32804|32769|32802.5|32767.5|32804|32769|32802.5|32762|3
1721702240000|2024-07-23 02:37:20|32803|32768|32803|32768|32803|32768|32803|32768|1
1721702250000|2024-07-23 02:37:30|32808.5|32773.5|32805.5|32770.5|32808.5|32773.5|32805.5|32770.5|2
1721702260000|2024-07-23 02:37:40|32804|32769|32803.5|32768.5|32808.5|32773.5|32803.5|32763|4
1721702270000|2024-07-23 02:37:50|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721702280000|2024-07-23 02:38:00|32808|32773|32808.5|32773.5|32808.5|32773.5|32808|32773|2
1721702290000|2024-07-23 02:38:10|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32804.5|32769.5|3
1721702300000|2024-07-23 02:38:20|32805|32770|32805.5|32770.5|32806.5|32771.5|32804|32762|5
1721702310000|2024-07-23 02:38:30|32806.5|32771.5|32807.5|32772.5|32807.5|32772.5|32802|32761|5
1721702320000|2024-07-23 02:38:40|32803.5|32768.5|32807.5|32772.5|32807.5|32772.5|32803.5|32762|4
1721702330000|2024-07-23 02:38:50|32803.5|32768.5|32808|32773|32808|32773|32803.5|32763|4
1721702340000|2024-07-23 02:39:00|32803.5|32768.5|32806.5|32771.5|32806.5|32771.5|32803.5|32768.5|3
1721702350000|2024-07-23 02:39:10|32804.5|32769.5|32805.5|32770.5|32806.5|32771.5|32802.5|32761|5
1721702360000|2024-07-23 02:39:20|32801.5|32766.5|32804|32769|32805|32770|32801|32759|6
1721702370000|2024-07-23 02:39:30|32802|32767|32804.5|32769.5|32804.5|32769.5|32799.5|32760|4
1721702380000|2024-07-23 02:39:40|32802.5|32767.5|32804|32769|32804|32769|32801|32759|6
1721702390000|2024-07-23 02:39:50|32801|32766|32799.5|32764.5|32801|32766|32799.5|32764.5|2
1721702400000|2024-07-23 02:40:00|32800|32765|32797.5|32762.5|32800|32765|32797.5|32762.5|2
1721702410000|2024-07-23 02:40:10|32800|32765|32804|32769|32804|32769|32798.5|32763.5|3
1721702420000|2024-07-23 02:40:20|32804.5|32769.5|32800.5|32765.5|32804.5|32769.5|32800.5|32765.5|2
1721702430000|2024-07-23 02:40:30|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1721702440000|2024-07-23 02:40:40|32800.5|32765.5|32798.5|32763.5|32806|32771|32798.5|32760|6
1721702450000|2024-07-23 02:40:50|32806.5|32771.5|32799.5|32764.5|32806.5|32771.5|32799.5|32761|4
1721702460000|2024-07-23 02:41:00|32801.5|32766.5|32803|32768|32807|32772|32801.5|32762|4
1721702470000|2024-07-23 02:41:10|32807|32772|32806.5|32771.5|32807|32772|32799.5|32764.5|5
1721702480000|2024-07-23 02:41:20|32800.5|32765.5|32802.5|32767.5|32805.5|32770.5|32800.5|32761|5
1721702490000|2024-07-23 02:41:30|32803|32768|32803.5|32768.5|32803.5|32768.5|32800.5|32765.5|3
1721702500000|2024-07-23 02:41:40|32803|32768|32799.5|32764.5|32803|32768|32799.5|32760|3
1721702510000|2024-07-23 02:41:50|32803|32768|32802|32767|32808.5|32773.5|32802|32763|4
1721702520000|2024-07-23 02:42:00|32809.5|32774.5|32802.5|32767.5|32809.5|32774.5|32802.5|32765|4
1721702530000|2024-07-23 02:42:10|32805.5|32770.5|32804|32769|32805.5|32770.5|32804|32769|2
1721702540000|2024-07-23 02:42:20|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1721702550000|2024-07-23 02:42:30|32806|32764|32809.5|32774.5|32809.5|32774.5|32806|32764|2
1721702560000|2024-07-23 02:42:40|32801.5|32766.5|32805.5|32770.5|32805.5|32770.5|32801.5|32766.5|2
1721702570000|2024-07-23 02:42:50|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721702580000|2024-07-23 02:43:00|32802|32767|32809.5|32774.5|32809.5|32774.5|32802|32767|2
1721702590000|2024-07-23 02:43:10|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721702600000|2024-07-23 02:43:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721702610000|2024-07-23 02:43:30|32811.5|32776.5|32804.5|32769.5|32812.5|32777.5|32802.5|32766|5
1721702620000|2024-07-23 02:43:40|32813.5|32778.5|32805.5|32770.5|32814.5|32779.5|32805.5|32769|6
1721702630000|2024-07-23 02:43:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721702670000|2024-07-23 02:44:30|32814|32779|32813.5|32778.5|32814|32779|32808|32773|3
1721702680000|2024-07-23 02:44:40|32810|32775|32805.5|32770.5|32810|32775|32805.5|32770.5|2
1721702690000|2024-07-23 02:44:50|32809.5|32774.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|2
1721702700000|2024-07-23 02:45:00|32808.5|32773.5|32805.5|32770.5|32811.5|32776.5|32805.5|32767|5
1721702710000|2024-07-23 02:45:10|32811.5|32776.5|32803.5|32768.5|32811.5|32776.5|32803.5|32766|4
1721702720000|2024-07-23 02:45:20|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1721702730000|2024-07-23 02:45:30|32809|32767|32812.5|32777.5|32812.5|32777.5|32809|32767|2
1721702740000|2024-07-23 02:45:40|32807.5|32772.5|32811.5|32776.5|32811.5|32776.5|32807.5|32772.5|2
1721702750000|2024-07-23 02:45:50|32806.5|32771.5|32804|32769|32806.5|32771.5|32804|32769|2
1721702760000|2024-07-23 02:46:00|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1721702770000|2024-07-23 02:46:10|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721702790000|2024-07-23 02:46:30|32810|32768|32812.5|32777.5|32812.5|32777.5|32810|32768|2
1721702800000|2024-07-23 02:46:40|32807.5|32772.5|32804.5|32769.5|32807.5|32772.5|32804.5|32769.5|2
1721702810000|2024-07-23 02:46:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721702820000|2024-07-23 02:47:00|32809|32767|32812.5|32777.5|32812.5|32777.5|32809|32767|2
1721702830000|2024-07-23 02:47:10|32807.5|32772.5|32805.5|32770.5|32807.5|32772.5|32805.5|32770.5|2
1721702840000|2024-07-23 02:47:20|32807.5|32772.5|32812.5|32777.5|32812.5|32777.5|32807.5|32772.5|2
1721702850000|2024-07-23 02:47:30|32807.5|32772.5|32813|32778|32813|32778|32807.5|32772.5|2
1721702860000|2024-07-23 02:47:40|32806.5|32771.5|32811.5|32776.5|32813|32778|32806.5|32771.5|4
1721702870000|2024-07-23 02:47:50|32811|32776|32808|32766|32811|32776|32808|32766|3
1721702880000|2024-07-23 02:48:00|32811|32776|32812.5|32777.5|32812.5|32777.5|32804.5|32769.5|3
1721702890000|2024-07-23 02:48:10|32813.5|32778.5|32804.5|32769.5|32813.5|32778.5|32804.5|32768|4
1721702900000|2024-07-23 02:48:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32805|32769|6
1721702910000|2024-07-23 02:48:30|32815.5|32780.5|32807|32772|32818.5|32783.5|32807|32772|4
1721702920000|2024-07-23 02:48:40|32811.5|32776.5|32815|32773|32815|32776.5|32806.5|32771.5|3
1721702930000|2024-07-23 02:48:50|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1721702940000|2024-07-23 02:49:00|32819.5|32784.5|32818.5|32783.5|32819.5|32784.5|32810.5|32774|4
1721702950000|2024-07-23 02:49:10|32813.5|32778.5|32815|32773|32815|32778.5|32813.5|32773|2
1721702960000|2024-07-23 02:49:20|32817.5|32782.5|32815.5|32780.5|32817.5|32782.5|32810.5|32772|5
1721702970000|2024-07-23 02:49:30|32814.5|32779.5|32809|32774|32814.5|32779.5|32809|32770|5
1721702980000|2024-07-23 02:49:40|32814|32779|32809.5|32774.5|32814|32779|32808.5|32769|5
1721702990000|2024-07-23 02:49:50|32811|32776|32806.5|32771.5|32814.5|32779.5|32806.5|32771.5|4
1721703000000|2024-07-23 02:50:00|32810|32775|32808|32773|32814|32779|32808|32773|3
1721703010000|2024-07-23 02:50:10|32810.5|32775.5|32807|32772|32812.5|32777.5|32807|32772|3
1721703020000|2024-07-23 02:50:20|32811.5|32776.5|32806.5|32771.5|32811.5|32776.5|32806.5|32766|5
1721703030000|2024-07-23 02:50:30|32807.5|32772.5|32807|32772|32812.5|32777.5|32807|32767|4
1721703040000|2024-07-23 02:50:40|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721703060000|2024-07-23 02:51:00|32810|32768|32814.5|32779.5|32814.5|32779.5|32810|32768|2
1721703070000|2024-07-23 02:51:10|32809.5|32774.5|32806.5|32771.5|32811|32774.5|32806.5|32769|3
1721703080000|2024-07-23 02:51:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721703100000|2024-07-23 02:51:40|32809|32774|32812.5|32777.5|32812.5|32777.5|32809|32768|3
1721703110000|2024-07-23 02:51:50|32812|32777|32809|32767|32812|32777|32806|32767|4
1721703120000|2024-07-23 02:52:00|32808.5|32773.5|32808.5|32773.5|32811.5|32776.5|32808.5|32773.5|3
1721703130000|2024-07-23 02:52:10|32805.5|32770.5|32812.5|32777.5|32812.5|32777.5|32805.5|32770.5|2
1721703140000|2024-07-23 02:52:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721703150000|2024-07-23 02:52:30|32810|32768|32811.5|32776.5|32811.5|32776.5|32810|32768|2
1721703160000|2024-07-23 02:52:40|32807.5|32772.5|32812.5|32777.5|32812.5|32777.5|32805.5|32770.5|3
1721703170000|2024-07-23 02:52:50|32808.5|32773.5|32808|32773|32808.5|32773.5|32808|32773|2
1721703180000|2024-07-23 02:53:00|32809.5|32774.5|32814|32779|32814|32779|32809.5|32774.5|2
1721703190000|2024-07-23 02:53:10|32809.5|32774.5|32811|32769|32814|32779|32807.5|32769|4
1721703200000|2024-07-23 02:53:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1721703210000|2024-07-23 02:53:30|32815.5|32780.5|32817.5|32782.5|32817.5|32782.5|32812|32770|3
1721703220000|2024-07-23 02:53:40|32811|32776|32818.5|32783.5|32818.5|32783.5|32810.5|32773|5
1721703230000|2024-07-23 02:53:50|32812.5|32777.5|32808.5|32773.5|32818.5|32783.5|32808.5|32773.5|3
1721703240000|2024-07-23 02:54:00|32812.5|32777.5|32819|32784|32819|32784|32812.5|32777.5|2
1721703250000|2024-07-23 02:54:10|32812|32777|32816|32774|32819|32784|32809.5|32774|5
1721703260000|2024-07-23 02:54:20|32815|32780|32820.5|32785.5|32820.5|32785.5|32815|32780|2
1721703270000|2024-07-23 02:54:30|32810.5|32775.5|32813|32778|32821|32786|32810.5|32775.5|6
1721703280000|2024-07-23 02:54:40|32816|32781|32819.5|32784.5|32819.5|32784.5|32813.5|32775|4
1721703290000|2024-07-23 02:54:50|32819|32784|32810.5|32775.5|32819.5|32784.5|32810.5|32774|6
1721703300000|2024-07-23 02:55:00|32815|32780|32820.5|32785.5|32820.5|32785.5|32811.5|32776.5|3
1721703310000|2024-07-23 02:55:10|32814.5|32779.5|32817|32775|32820|32785|32813|32775|5
1721703320000|2024-07-23 02:55:20|32818.5|32783.5|32819|32784|32819|32784|32810.5|32774|5
1721703330000|2024-07-23 02:55:30|32809.5|32774.5|32814.5|32779.5|32814.5|32779.5|32809.5|32774.5|2
1721703340000|2024-07-23 02:55:40|32819|32784|32818.5|32783.5|32819|32784|32810.5|32775.5|4
1721703350000|2024-07-23 02:55:50|32814|32779|32814|32779|32814|32779|32814|32779|1
1721703360000|2024-07-23 02:56:00|32819|32784|32819|32784|32819|32784|32819|32784|1
1721703370000|2024-07-23 02:56:10|32814|32779|32813.5|32778.5|32814|32779|32813.5|32778.5|2
1721703380000|2024-07-23 02:56:20|32815|32780|32815|32780|32815|32780|32815|32780|1
1721703420000|2024-07-23 02:57:00|32818.5|32783.5|32812.5|32777.5|32818.5|32783.5|32812.5|32777.5|2
1721703430000|2024-07-23 02:57:10|32818.5|32783.5|32815|32773|32818.5|32783.5|32815|32773|2
1721703440000|2024-07-23 02:57:20|32817.5|32782.5|32811.5|32776.5|32817.5|32782.5|32809.5|32774.5|4
1721703450000|2024-07-23 02:57:30|32818.5|32783.5|32819|32784|32819|32784|32811|32776|4
1721703460000|2024-07-23 02:57:40|32809.5|32774.5|32819|32784|32819|32784|32809.5|32774|5
1721703470000|2024-07-23 02:57:50|32810.5|32775.5|32815|32773|32818.5|32783.5|32810.5|32773|4
1721703480000|2024-07-23 02:58:00|32817|32782|32817.5|32782.5|32817.5|32782.5|32810|32772|5
1721703490000|2024-07-23 02:58:10|32819|32784|32812.5|32777.5|32820.5|32785.5|32811.5|32774|6
1721703500000|2024-07-23 02:58:20|32820|32785|32820|32785|32820|32785|32814.5|32775|4
1721703510000|2024-07-23 02:58:30|32811|32776|32820.5|32785.5|32820.5|32785.5|32811|32776|4
1721703520000|2024-07-23 02:58:40|32815.5|32780.5|32818.5|32783.5|32820|32785|32815.5|32780.5|3
1721703530000|2024-07-23 02:58:50|32813.5|32778.5|32812.5|32777.5|32818|32783|32812.5|32773|6
1721703540000|2024-07-23 02:59:00|32810.5|32775.5|32820.5|32785.5|32820.5|32785.5|32810.5|32774|6
1721703550000|2024-07-23 02:59:10|32812.5|32777.5|32810.5|32775.5|32820.5|32785.5|32810.5|32775|5
1721703560000|2024-07-23 02:59:20|32814.5|32779.5|32820|32785|32820|32785|32811.5|32776.5|3
1721703570000|2024-07-23 02:59:30|32815.5|32780.5|32819.5|32784.5|32819.5|32784.5|32812.5|32777.5|3
1721703580000|2024-07-23 02:59:40|32814.5|32779.5|32810.5|32775.5|32822.5|32787.5|32810.5|32774|6
1721703590000|2024-07-23 02:59:50|32823.5|32788.5|32824|32789|32824|32789|32813.5|32778|5
1721703600000|2024-07-23 03:00:00|32824.5|32789.5|32825.5|32790.5|32825.5|32790.5|32816.5|32779|4
1721703610000|2024-07-23 03:00:10|32817.5|32782.5|32827|32792|32827|32792|32817.5|32780|3
1721703620000|2024-07-23 03:00:20|32827.5|32792.5|32829.5|32794.5|32829.5|32794.5|32818.5|32782|4
1721703630000|2024-07-23 03:00:30|32830.5|32795.5|32831.5|32796.5|32831.5|32796.5|32820|32785|4
1721703640000|2024-07-23 03:00:40|32822|32787|32818.5|32783.5|32822|32787|32818.5|32783.5|2
1721703650000|2024-07-23 03:00:50|32825|32790|32825|32790|32825|32790|32825|32790|1
1721703660000|2024-07-23 03:01:00|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1721703670000|2024-07-23 03:01:10|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|1
1721703680000|2024-07-23 03:01:20|32828.5|32793.5|32823.5|32788.5|32828.5|32793.5|32823|32781|3
1721703690000|2024-07-23 03:01:30|32819|32784|32820.5|32785.5|32822|32787|32814.5|32777|6
1721703700000|2024-07-23 03:01:40|32819.5|32784.5|32812.5|32777.5|32819.5|32784.5|32812.5|32774|6
1721703710000|2024-07-23 03:01:50|32819.5|32784.5|32820.5|32785.5|32820.5|32785.5|32814.5|32775|5
1721703720000|2024-07-23 03:02:00|32816|32781|32816.5|32781.5|32816.5|32781.5|32816|32781|2
1721703730000|2024-07-23 03:02:10|32817|32782|32813.5|32778.5|32817|32782|32813.5|32778.5|2
1721703740000|2024-07-23 03:02:20|32816|32781|32820|32785|32820|32785|32816|32781|2
1721703750000|2024-07-23 03:02:30|32816|32781|32816|32781|32816|32781|32816|32781|1
1721703760000|2024-07-23 03:02:40|32817|32782|32820|32785|32820.5|32785.5|32813.5|32778.5|4
1721703770000|2024-07-23 03:02:50|32816|32781|32816|32781|32816|32781|32816|32781|1
1721703780000|2024-07-23 03:03:00|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1721703790000|2024-07-23 03:03:10|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1721703800000|2024-07-23 03:03:20|32816|32781|32816|32781|32816|32781|32816|32781|1
1721703810000|2024-07-23 03:03:30|32818.5|32783.5|32813.5|32778.5|32818.5|32783.5|32813.5|32778.5|2
1721703820000|2024-07-23 03:03:40|32817.5|32782.5|32814.5|32779.5|32817.5|32782.5|32814|32772|4
1721703830000|2024-07-23 03:03:50|32818.5|32783.5|32819|32784|32819|32784|32813.5|32773|5
1721703840000|2024-07-23 03:04:00|32812.5|32777.5|32814.5|32779.5|32820|32785|32812.5|32774|7
1721703850000|2024-07-23 03:04:10|32820|32785|32817|32775|32820|32785|32812.5|32775|4
1721703860000|2024-07-23 03:04:20|32815|32780|32815|32780|32815|32780|32815|32780|1
1721703870000|2024-07-23 03:04:30|32820|32785|32820|32785|32820|32785|32820|32785|1
1721703880000|2024-07-23 03:04:40|32815.5|32780.5|32815|32780|32815.5|32780.5|32815|32780|2
1721703890000|2024-07-23 03:04:50|32816|32781|32816|32781|32816|32781|32816|32781|1
1721703910000|2024-07-23 03:05:10|32819|32784|32819.5|32784.5|32819.5|32784.5|32819|32784|2
1721703920000|2024-07-23 03:05:20|32814.5|32779.5|32818.5|32783.5|32818.5|32783.5|32813.5|32774|5
1721703930000|2024-07-23 03:05:30|32815|32780|32819|32784|32819|32784|32815|32780|2
1721703940000|2024-07-23 03:05:40|32815.5|32780.5|32812.5|32777.5|32818|32783|32812.5|32773|6
1721703950000|2024-07-23 03:05:50|32818.5|32783.5|32814.5|32779.5|32818.5|32783.5|32814.5|32779.5|2
1721703960000|2024-07-23 03:06:00|32814|32779|32812|32777|32814|32779|32812|32777|2
1721703980000|2024-07-23 03:06:20|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721703990000|2024-07-23 03:06:30|32813.5|32778.5|32817.5|32782.5|32817.5|32782.5|32813.5|32772|3
1721704000000|2024-07-23 03:06:40|32810|32775|32813.5|32778.5|32818.5|32783.5|32810|32775|5
1721704010000|2024-07-23 03:06:50|32818.5|32783.5|32811.5|32776.5|32818.5|32783.5|32811.5|32773|4
1721704020000|2024-07-23 03:07:00|32813.5|32778.5|32811.5|32776.5|32818.5|32783.5|32811.5|32774|4
1721704030000|2024-07-23 03:07:10|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1721704050000|2024-07-23 03:07:30|32815|32773|32817.5|32782.5|32817.5|32782.5|32813.5|32773|3
1721704060000|2024-07-23 03:07:40|32810.5|32775.5|32812.5|32777.5|32818.5|32783.5|32810.5|32775.5|4
1721704070000|2024-07-23 03:07:50|32814.5|32779.5|32817.5|32782.5|32817.5|32782.5|32814.5|32779.5|2
1721704080000|2024-07-23 03:08:00|32813.5|32778.5|32818|32783|32818|32783|32813.5|32778.5|2
1721704090000|2024-07-23 03:08:10|32814|32779|32818.5|32783.5|32818.5|32783.5|32814|32779|3
1721704100000|2024-07-23 03:08:20|32814.5|32779.5|32817.5|32782.5|32817.5|32782.5|32812.5|32777.5|3
1721704110000|2024-07-23 03:08:30|32814|32779|32816.5|32781.5|32816.5|32781.5|32814|32779|2
1721704120000|2024-07-23 03:08:40|32812|32777|32809.5|32774.5|32815.5|32780.5|32809.5|32771|7
1721704130000|2024-07-23 03:08:50|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32810.5|32775.5|3
1721704140000|2024-07-23 03:09:00|32808.5|32773.5|32810.5|32775.5|32811.5|32776.5|32808.5|32768|4
1721704150000|2024-07-23 03:09:10|32813.5|32778.5|32811|32769|32813.5|32778.5|32808|32769|4
1721704160000|2024-07-23 03:09:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721704180000|2024-07-23 03:09:40|32813|32778|32809.5|32774.5|32813|32778|32809.5|32774.5|2
1721704190000|2024-07-23 03:09:50|32810.5|32775.5|32809|32774|32810.5|32775.5|32809|32768|3
1721704200000|2024-07-23 03:10:00|32809.5|32774.5|32806.5|32771.5|32813.5|32778.5|32806.5|32771.5|3
1721704210000|2024-07-23 03:10:10|32808.5|32773.5|32812|32777|32812.5|32777.5|32807.5|32767|5
1721704220000|2024-07-23 03:10:20|32812.5|32777.5|32807|32772|32812.5|32777.5|32807|32772|3
1721704230000|2024-07-23 03:10:30|32808.5|32773.5|32812.5|32777.5|32812.5|32777.5|32808.5|32773.5|2
1721704240000|2024-07-23 03:10:40|32808.5|32773.5|32812.5|32777.5|32812.5|32777.5|32808.5|32773.5|2
1721704250000|2024-07-23 03:10:50|32805.5|32770.5|32808.5|32773.5|32808.5|32773.5|32805.5|32770.5|2
1721704260000|2024-07-23 03:11:00|32813.5|32778.5|32807.5|32772.5|32814.5|32779.5|32807.5|32768|5
1721704270000|2024-07-23 03:11:10|32806|32771|32813|32778|32814.5|32779.5|32806|32769|6
1721704280000|2024-07-23 03:11:20|32813.5|32778.5|32807|32772|32813.5|32778.5|32807|32768|4
1721704290000|2024-07-23 03:11:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721704300000|2024-07-23 03:11:40|32806.5|32771.5|32814.5|32779.5|32814.5|32779.5|32806.5|32769|3
1721704310000|2024-07-23 03:11:50|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1721704320000|2024-07-23 03:12:00|32814.5|32779.5|32810.5|32775.5|32814.5|32779.5|32810.5|32775.5|2
1721704330000|2024-07-23 03:12:10|32814.5|32779.5|32812|32770|32814.5|32779.5|32812|32770|2
1721704340000|2024-07-23 03:12:20|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1721704350000|2024-07-23 03:12:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1721704360000|2024-07-23 03:12:40|32812|32777|32812.5|32777.5|32812.5|32777.5|32812|32777|2
1721704370000|2024-07-23 03:12:50|32811|32776|32812.5|32777.5|32812.5|32777.5|32806.5|32767|5
1721704380000|2024-07-23 03:13:00|32808|32773|32808.5|32773.5|32813|32778|32808|32773|3
1721704390000|2024-07-23 03:13:10|32809|32774|32801.5|32766.5|32812.5|32777.5|32801.5|32766.5|5
1721704400000|2024-07-23 03:13:20|32813|32778|32808|32773|32813|32778|32808|32773|2
1721704410000|2024-07-23 03:13:30|32811|32769|32813.5|32778.5|32813.5|32778.5|32811|32769|2
1721704420000|2024-07-23 03:13:40|32813|32778|32813|32778|32813|32778|32804|32768|5
1721704430000|2024-07-23 03:13:50|32807.5|32772.5|32813.5|32778.5|32813.5|32778.5|32802|32767|3
1721704440000|2024-07-23 03:14:00|32807.5|32772.5|32803.5|32768.5|32814|32779|32802.5|32767.5|4
1721704450000|2024-07-23 03:14:10|32807.5|32772.5|32811|32769|32811|32772.5|32801.5|32766.5|3
1721704460000|2024-07-23 03:14:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721704470000|2024-07-23 03:14:30|32814|32779|32804|32769|32814|32779|32804|32769|2
1721704480000|2024-07-23 03:14:40|32809|32774|32809|32774|32809|32774|32809|32774|1
1721704500000|2024-07-23 03:15:00|32814.5|32779.5|32805.5|32770.5|32814.5|32779.5|32801.5|32766.5|3
1721704510000|2024-07-23 03:15:10|32809|32774|32802.5|32767.5|32815.5|32780.5|32802.5|32767.5|4
1721704520000|2024-07-23 03:15:20|32814|32779|32803|32768|32815.5|32780.5|32802.5|32767.5|6
1721704530000|2024-07-23 03:15:30|32815.5|32780.5|32804.5|32769.5|32815.5|32780.5|32802.5|32767.5|6
1721704540000|2024-07-23 03:15:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721704550000|2024-07-23 03:15:50|32811|32769|32813.5|32778.5|32813.5|32778.5|32811|32769|2
1721704560000|2024-07-23 03:16:00|32803|32768|32803.5|32768.5|32813.5|32778.5|32802.5|32767.5|6
1721704570000|2024-07-23 03:16:10|32813.5|32778.5|32814.5|32779.5|32814.5|32779.5|32802.5|32767.5|4
1721704580000|2024-07-23 03:16:20|32808.5|32773.5|32803.5|32768.5|32808.5|32773.5|32803.5|32768.5|2
1721704590000|2024-07-23 03:16:30|32808.5|32773.5|32814|32779|32814|32779|32808.5|32773.5|2
1721704600000|2024-07-23 03:16:40|32803.5|32768.5|32803.5|32768.5|32814.5|32779.5|32803.5|32768.5|5
1721704610000|2024-07-23 03:16:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1721704620000|2024-07-23 03:17:00|32810|32768|32804.5|32769.5|32813.5|32778.5|32804.5|32768|3
1721704630000|2024-07-23 03:17:10|32808|32773|32802.5|32767.5|32808|32773|32802.5|32767.5|2
1721704640000|2024-07-23 03:17:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1721704650000|2024-07-23 03:17:30|32813|32778|32803.5|32768.5|32813|32778|32803.5|32768.5|2
1721704660000|2024-07-23 03:17:40|32807|32772|32807|32772|32807|32772|32807|32772|1
1721704680000|2024-07-23 03:18:00|32811|32769|32803.5|32768.5|32814.5|32779.5|32803.5|32768.5|3
1721704690000|2024-07-23 03:18:10|32814.5|32779.5|32808|32773|32814.5|32779.5|32808|32773|2
1721704700000|2024-07-23 03:18:20|32809|32774|32813.5|32778.5|32813.5|32778.5|32809|32774|2
1721704710000|2024-07-23 03:18:30|32802.5|32767.5|32804.5|32769.5|32808.5|32773.5|32802.5|32767.5|3
1721704720000|2024-07-23 03:18:40|32809|32774|32810|32768|32810|32774|32801|32766|3
1721704730000|2024-07-23 03:18:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1721704740000|2024-07-23 03:19:00|32803.5|32768.5|32813|32778|32813|32778|32803.5|32768.5|2
1721704750000|2024-07-23 03:19:10|32807.5|32772.5|32813.5|32778.5|32813.5|32778.5|32807.5|32772.5|2
1721704760000|2024-07-23 03:19:20|32808|32773|32811|32769|32813.5|32778.5|32801.5|32766.5|4
1721704770000|2024-07-23 03:19:30|32808|32773|32803.5|32768.5|32813.5|32778.5|32803.5|32768.5|3
1721704780000|2024-07-23 03:19:40|32808.5|32773.5|32800.5|32765.5|32813.5|32778.5|32800.5|32765.5|5
1721704790000|2024-07-23 03:19:50|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1721704800000|2024-07-23 03:20:00|32801.5|32766.5|32813|32778|32813|32778|32801.5|32766.5|2
1721704810000|2024-07-23 03:20:10|32807|32772|32807|32772|32807|32772|32807|32772|1
1721704830000|2024-07-23 03:20:30|32813.5|32778.5|32802.5|32767.5|32813.5|32778.5|32802.5|32767.5|2
1721704840000|2024-07-23 03:20:40|32808|32773|32801.5|32766.5|32808|32773|32801.5|32766.5|2
1721704850000|2024-07-23 03:20:50|32807|32772|32807|32772|32807|32772|32807|32772|1
1721704860000|2024-07-23 03:21:00|32813|32778|32803.5|32768.5|32813|32778|32803.5|32768.5|2
1721704870000|2024-07-23 03:21:10|32808|32773|32808|32773|32808|32773|32808|32773|1
1721704890000|2024-07-23 03:21:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1721704900000|2024-07-23 03:21:40|32807|32772|32808|32766|32810.5|32775.5|32801|32766|4
1721704910000|2024-07-23 03:21:50|32802.5|32767.5|32800.5|32765.5|32806|32771|32800.5|32765.5|3
1721704920000|2024-07-23 03:22:00|32805|32770|32810.5|32775.5|32810.5|32775.5|32805|32765|3
1721704930000|2024-07-23 03:22:10|32805|32770|32800.5|32765.5|32805|32770|32800.5|32765.5|2
1721704940000|2024-07-23 03:22:20|32805|32770|32813.5|32778.5|32813.5|32778.5|32798.5|32763.5|4
1721704950000|2024-07-23 03:22:30|32805.5|32770.5|32809|32767|32809|32770.5|32801|32766|3
1721704960000|2024-07-23 03:22:40|32810.5|32775.5|32798.5|32763.5|32810.5|32775.5|32798.5|32763.5|6
1721704970000|2024-07-23 03:22:50|32811.5|32776.5|32800|32765|32811.5|32776.5|32800|32765|3
1721704980000|2024-07-23 03:23:00|32805.5|32770.5|32802.5|32767.5|32811.5|32776.5|32802.5|32767.5|3
1721704990000|2024-07-23 03:23:10|32811.5|32776.5|32800.5|32765.5|32811.5|32776.5|32800.5|32765.5|4
1721705000000|2024-07-23 03:23:20|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1721705030000|2024-07-23 03:23:50|32810.5|32775.5|32800.5|32765.5|32810.5|32775.5|32800.5|32765.5|2
1721705040000|2024-07-23 03:24:00|32805.5|32770.5|32798.5|32763.5|32810.5|32775.5|32798.5|32763.5|4
1721705050000|2024-07-23 03:24:10|32804.5|32769.5|32801.5|32766.5|32811.5|32776.5|32800.5|32765.5|4
1721705060000|2024-07-23 03:24:20|32805.5|32770.5|32799.5|32764.5|32805.5|32770.5|32799.5|32764.5|2
1721705070000|2024-07-23 03:24:30|32812.5|32777.5|32813.5|32778.5|32813.5|32778.5|32805.5|32767|4
1721705080000|2024-07-23 03:24:40|32803.5|32768.5|32802|32767|32813.5|32778.5|32802|32767|6
1721705090000|2024-07-23 03:24:50|32812.5|32777.5|32801.5|32766.5|32812.5|32777.5|32801.5|32766.5|3
1721705100000|2024-07-23 03:25:00|32807.5|32772.5|32800.5|32765.5|32812|32777|32800.5|32765.5|5
1721705110000|2024-07-23 03:25:10|32810.5|32775.5|32801.5|32766.5|32810.5|32775.5|32801.5|32766|4
1721705120000|2024-07-23 03:25:20|32800.5|32765.5|32811.5|32776.5|32811.5|32776.5|32800.5|32765.5|5
1721705130000|2024-07-23 03:25:30|32810.5|32775.5|32811|32776|32811|32776|32805.5|32766|4
1721705140000|2024-07-23 03:25:40|32799.5|32764.5|32797.5|32762.5|32805|32770|32797|32755|5
1721705150000|2024-07-23 03:25:50|32796.5|32761.5|32796.5|32761.5|32797|32762|32795|32753|5
1721705160000|2024-07-23 03:26:00|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32794|32752|4
1721705170000|2024-07-23 03:26:10|32789|32754|32788|32753|32796.5|32761.5|32788|32751|5
1721705180000|2024-07-23 03:26:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721705190000|2024-07-23 03:26:30|32791|32749|32789|32754|32794.5|32759.5|32789|32749|3
1721705200000|2024-07-23 03:26:40|32795.5|32760.5|32792|32750|32795.5|32760.5|32790.5|32750|3
1721705210000|2024-07-23 03:26:50|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32788.5|32751|5
1721705220000|2024-07-23 03:27:00|32791.5|32756.5|32795.5|32760.5|32795.5|32760.5|32786.5|32750|4
1721705230000|2024-07-23 03:27:10|32787.5|32752.5|32787|32752|32795|32760|32787|32752|4
1721705240000|2024-07-23 03:27:20|32790.5|32755.5|32796.5|32761.5|32796.5|32761.5|32786|32751|4
1721705250000|2024-07-23 03:27:30|32790.5|32755.5|32788|32753|32790.5|32755.5|32788|32753|2
1721705260000|2024-07-23 03:27:40|32791.5|32756.5|32786.5|32751.5|32791.5|32756.5|32786.5|32751.5|2
1721705270000|2024-07-23 03:27:50|32790.5|32755.5|32787.5|32752.5|32795.5|32760.5|32787.5|32752.5|3
1721705280000|2024-07-23 03:28:00|32790.5|32755.5|32794.5|32759.5|32794.5|32759.5|32790.5|32749|3
1721705290000|2024-07-23 03:28:10|32785|32750|32794.5|32759.5|32795.5|32760.5|32785|32750|6
1721705300000|2024-07-23 03:28:20|32785|32750|32794.5|32759.5|32794.5|32759.5|32785|32749|5
1721705310000|2024-07-23 03:28:30|32786|32751|32794|32759|32794|32759|32786|32748|4
1721705320000|2024-07-23 03:28:40|32786.5|32751.5|32794.5|32759.5|32794.5|32759.5|32786.5|32749|5
1721705330000|2024-07-23 03:28:50|32784.5|32749.5|32794|32759|32794|32759|32784.5|32749.5|3
1721705340000|2024-07-23 03:29:00|32786|32751|32793.5|32758.5|32794.5|32759.5|32786|32751|4
1721705350000|2024-07-23 03:29:10|32786.5|32751.5|32794.5|32759.5|32794.5|32759.5|32786.5|32751.5|4
1721705360000|2024-07-23 03:29:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721705370000|2024-07-23 03:29:30|32787|32752|32784.5|32749.5|32795.5|32760.5|32784.5|32749.5|3
1721705380000|2024-07-23 03:29:40|32796|32761|32797|32762|32797|32762|32789.5|32751|4
1721705390000|2024-07-23 03:29:50|32785|32750|32788.5|32753.5|32797.5|32762.5|32785|32750|5
1721705400000|2024-07-23 03:30:00|32790.5|32755.5|32798|32763|32798|32763|32790.5|32753|3
1721705410000|2024-07-23 03:30:10|32785.5|32750.5|32785.5|32750.5|32798|32763|32785.5|32750.5|4
1721705420000|2024-07-23 03:30:20|32798|32763|32798|32763|32798|32763|32787.5|32752.5|4
1721705430000|2024-07-23 03:30:30|32792|32757|32797.5|32762.5|32797.5|32762.5|32792|32757|2
1721705440000|2024-07-23 03:30:40|32787.5|32752.5|32790|32755|32796.5|32761.5|32787.5|32752|4
1721705450000|2024-07-23 03:30:50|32786.5|32751.5|32787|32752|32799.5|32764.5|32786.5|32751.5|5
1721705460000|2024-07-23 03:31:00|32787.5|32752.5|32801.5|32766.5|32801.5|32766.5|32787.5|32752.5|6
1721705470000|2024-07-23 03:31:10|32790.5|32755.5|32789.5|32754.5|32802.5|32767.5|32789.5|32754.5|4
1721705480000|2024-07-23 03:31:20|32791.5|32756.5|32789.5|32754.5|32802.5|32767.5|32789.5|32754.5|5
1721705490000|2024-07-23 03:31:30|32806.5|32771.5|32796|32761|32810.5|32775.5|32795.5|32760|5
1721705500000|2024-07-23 03:31:40|32797.5|32762.5|32796.5|32761.5|32810|32775|32796.5|32761.5|5
1721705510000|2024-07-23 03:31:50|32803.5|32768.5|32810.5|32775.5|32810.5|32775.5|32803.5|32768.5|2
1721705520000|2024-07-23 03:32:00|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721705530000|2024-07-23 03:32:10|32803.5|32768.5|32810.5|32775.5|32810.5|32775.5|32793.5|32758.5|3
1721705540000|2024-07-23 03:32:20|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1721705550000|2024-07-23 03:32:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721705560000|2024-07-23 03:32:40|32801.5|32766.5|32809|32774|32809.5|32774.5|32801.5|32764|4
1721705570000|2024-07-23 03:32:50|32801.5|32766.5|32797|32762|32808.5|32773.5|32797|32762|5
1721705580000|2024-07-23 03:33:00|32802.5|32767.5|32796|32761|32807.5|32772.5|32796|32761|4
1721705590000|2024-07-23 03:33:10|32795.5|32760.5|32804|32762|32804|32767.5|32795.5|32760.5|3
1721705600000|2024-07-23 03:33:20|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1721705610000|2024-07-23 03:33:30|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721705620000|2024-07-23 03:33:40|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1721705630000|2024-07-23 03:33:50|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721705640000|2024-07-23 03:34:00|32801.5|32766.5|32807.5|32772.5|32807.5|32772.5|32801.5|32766.5|2
1721705650000|2024-07-23 03:34:10|32792.5|32757.5|32794.5|32759.5|32808.5|32773.5|32792.5|32757.5|5
1721705660000|2024-07-23 03:34:20|32801.5|32766.5|32793|32758|32809.5|32774.5|32793|32758|5
1721705670000|2024-07-23 03:34:30|32802.5|32767.5|32794.5|32759.5|32808.5|32773.5|32794.5|32759.5|4
1721705680000|2024-07-23 03:34:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32801.5|32764|4
1721705690000|2024-07-23 03:34:50|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1721705710000|2024-07-23 03:35:10|32793.5|32758.5|32795.5|32760.5|32808.5|32773.5|32793.5|32758.5|3
1721705720000|2024-07-23 03:35:20|32808|32773|32808.5|32773.5|32808.5|32773.5|32795|32760|5
1721705730000|2024-07-23 03:35:30|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1721705740000|2024-07-23 03:35:40|32794.5|32759.5|32807.5|32772.5|32807.5|32772.5|32794.5|32759.5|2
1721705750000|2024-07-23 03:35:50|32801.5|32766.5|32794.5|32759.5|32807|32772|32794.5|32759.5|6
1721705760000|2024-07-23 03:36:00|32800.5|32765.5|32807|32772|32807|32772|32800.5|32765.5|2
1721705770000|2024-07-23 03:36:10|32797|32762|32801|32766|32801|32766|32797|32762|2
1721705780000|2024-07-23 03:36:20|32802|32767|32802|32767|32802|32767|32802|32767|1
1721705810000|2024-07-23 03:36:50|32807|32772|32807|32772|32807|32772|32807|32772|1
1721705820000|2024-07-23 03:37:00|32802|32767|32807.5|32772.5|32807.5|32772.5|32794|32759|3
1721705830000|2024-07-23 03:37:10|32796.5|32761.5|32807|32772|32807|32772|32796|32761|4
1721705840000|2024-07-23 03:37:20|32801|32766|32794|32759|32807.5|32772.5|32794|32759|3
1721705850000|2024-07-23 03:37:30|32801|32766|32807|32772|32807|32772|32801|32766|2
1721705860000|2024-07-23 03:37:40|32801|32766|32794|32759|32807.5|32772.5|32794|32759|4
1721705870000|2024-07-23 03:37:50|32807|32772|32801|32766|32807|32772|32801|32766|2
1721705900000|2024-07-23 03:38:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721705910000|2024-07-23 03:38:30|32796.5|32761.5|32794|32759|32808.5|32773.5|32794|32759|5
1721705920000|2024-07-23 03:38:40|32794.5|32759.5|32801.5|32766.5|32801.5|32766.5|32794.5|32759.5|2
1721705930000|2024-07-23 03:38:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32806|32764|3
1721705940000|2024-07-23 03:39:00|32802.5|32767.5|32811.5|32776.5|32811.5|32776.5|32802.5|32765|3
1721705950000|2024-07-23 03:39:10|32799|32764|32797|32762|32809|32768.5|32797|32762|4
1721705960000|2024-07-23 03:39:20|32804.5|32769.5|32797.5|32762.5|32804.5|32769.5|32797.5|32762.5|2
1721705970000|2024-07-23 03:39:30|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1721705980000|2024-07-23 03:39:40|32804.5|32769.5|32796.5|32761.5|32811.5|32776.5|32796.5|32761.5|6
1721705990000|2024-07-23 03:39:50|32804.5|32769.5|32797|32762|32810|32775|32797|32762|3
1721706000000|2024-07-23 03:40:00|32809.5|32774.5|32809|32774|32809.5|32774.5|32799.5|32764|5
1721706010000|2024-07-23 03:40:10|32803.5|32768.5|32797.5|32762.5|32803.5|32768.5|32797.5|32762.5|2
1721706020000|2024-07-23 03:40:20|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721706030000|2024-07-23 03:40:30|32809|32774|32809|32774|32809|32774|32809|32774|1
1721706040000|2024-07-23 03:40:40|32803|32768|32809|32774|32809|32774|32800|32765|3
1721706050000|2024-07-23 03:40:50|32797.5|32762.5|32809|32774|32809.5|32774.5|32797.5|32762.5|4
1721706060000|2024-07-23 03:41:00|32803|32768|32806.5|32771.5|32806.5|32771.5|32795.5|32760.5|4
1721706070000|2024-07-23 03:41:10|32796.5|32761.5|32807.5|32772.5|32807.5|32772.5|32796.5|32761.5|4
1721706080000|2024-07-23 03:41:20|32805.5|32770.5|32803.5|32768.5|32805.5|32770.5|32795|32760|6
1721706090000|2024-07-23 03:41:30|32799.5|32764.5|32793.5|32758.5|32802.5|32767.5|32793.5|32758|5
1721706100000|2024-07-23 03:41:40|32791.5|32756.5|32797.5|32762.5|32802.5|32767.5|32791.5|32756.5|3
1721706110000|2024-07-23 03:41:50|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721706120000|2024-07-23 03:42:00|32803|32768|32794.5|32759.5|32803|32768|32794.5|32759.5|2
1721706130000|2024-07-23 03:42:10|32798|32763|32798|32763|32798|32763|32798|32763|1
1721706240000|2024-07-23 03:44:00|32802.5|32767.5|32795.5|32760.5|32802.5|32767.5|32795.5|32760.5|2
1721706250000|2024-07-23 03:44:10|32798|32763|32793.5|32758.5|32798|32763|32793.5|32758.5|2
1721706260000|2024-07-23 03:44:20|32798|32763|32806.5|32771.5|32806.5|32771.5|32798|32763|3
1721706270000|2024-07-23 03:44:30|32799|32764|32797|32762|32807|32772|32794.5|32759.5|6
1721706280000|2024-07-23 03:44:40|32800.5|32765.5|32796.5|32761.5|32804|32765.5|32795|32760|4
1721706290000|2024-07-23 03:44:50|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1721706300000|2024-07-23 03:45:00|32797|32762|32797|32762|32797|32762|32797|32762|1
1721706310000|2024-07-23 03:45:10|32802.5|32767.5|32794.5|32759.5|32802.5|32767.5|32794.5|32757|5
1721706320000|2024-07-23 03:45:20|32802|32767|32802.5|32767.5|32802.5|32767.5|32792|32757|4
1721706330000|2024-07-23 03:45:30|32802|32767|32802|32767|32802|32767|32794.5|32759.5|4
1721706340000|2024-07-23 03:45:40|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721706370000|2024-07-23 03:46:10|32792.5|32757.5|32802.5|32767.5|32802.5|32767.5|32792.5|32757.5|2
1721706380000|2024-07-23 03:46:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721706390000|2024-07-23 03:46:30|32803.5|32768.5|32796.5|32761.5|32803.5|32768.5|32796.5|32761.5|2
1721706400000|2024-07-23 03:46:40|32797.5|32762.5|32801|32759|32803.5|32768.5|32793.5|32758.5|4
1721706410000|2024-07-23 03:46:50|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721706430000|2024-07-23 03:47:10|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721706440000|2024-07-23 03:47:20|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721706450000|2024-07-23 03:47:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1721706460000|2024-07-23 03:47:40|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721706470000|2024-07-23 03:47:50|32798.5|32763.5|32800|32758|32803.5|32768.5|32798.5|32758|3
1721706480000|2024-07-23 03:48:00|32798.5|32763.5|32804|32769|32804|32769|32798.5|32759|3
1721706490000|2024-07-23 03:48:10|32798.5|32763.5|32803|32768|32803|32768|32798.5|32763.5|2
1721706500000|2024-07-23 03:48:20|32798.5|32763.5|32795.5|32760.5|32802.5|32767.5|32795.5|32757|6
1721706510000|2024-07-23 03:48:30|32800.5|32765.5|32797|32755|32800.5|32765.5|32797|32755|3
1721706520000|2024-07-23 03:48:40|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32796.5|32761.5|3
1721706530000|2024-07-23 03:48:50|32796.5|32761.5|32789.5|32754.5|32796.5|32761.5|32789.5|32754.5|3
1721706540000|2024-07-23 03:49:00|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721706550000|2024-07-23 03:49:10|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721706560000|2024-07-23 03:49:20|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721706580000|2024-07-23 03:49:40|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721706590000|2024-07-23 03:49:50|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721706600000|2024-07-23 03:50:00|32798|32756|32800.5|32765.5|32800.5|32765.5|32790.5|32755.5|3
1721706610000|2024-07-23 03:50:10|32791.5|32756.5|32789.5|32754.5|32800.5|32765.5|32789.5|32754.5|4
1721706620000|2024-07-23 03:50:20|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721706640000|2024-07-23 03:50:40|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721706650000|2024-07-23 03:50:50|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721706670000|2024-07-23 03:51:10|32799.5|32764.5|32792.5|32757.5|32799.5|32764.5|32792.5|32754|4
1721706680000|2024-07-23 03:51:20|32799|32764|32789.5|32754.5|32799|32764|32789.5|32754.5|4
1721706690000|2024-07-23 03:51:30|32794.5|32759.5|32787.5|32752.5|32798|32763|32787.5|32752|5
1721706700000|2024-07-23 03:51:40|32796.5|32761.5|32794.5|32759.5|32796.5|32761.5|32791.5|32751|4
1721706710000|2024-07-23 03:51:50|32790.5|32755.5|32791|32749|32791|32755.5|32785.5|32749|3
1721706720000|2024-07-23 03:52:00|32788.5|32753.5|32793.5|32758.5|32793.5|32758.5|32788.5|32753.5|2
1721706730000|2024-07-23 03:52:10|32788.5|32753.5|32784.5|32749.5|32793.5|32758.5|32784.5|32748|5
1721706740000|2024-07-23 03:52:20|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721706750000|2024-07-23 03:52:30|32792.5|32757.5|32783.5|32748.5|32792.5|32757.5|32783.5|32748.5|2
1721706760000|2024-07-23 03:52:40|32785|32750|32784|32749|32793.5|32758.5|32784|32749|5
1721706770000|2024-07-23 03:52:50|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721706780000|2024-07-23 03:53:00|32789|32747|32792.5|32757.5|32792.5|32757.5|32789|32747|2
1721706790000|2024-07-23 03:53:10|32787.5|32752.5|32788.5|32753.5|32791|32756|32781.5|32745|6
1721706800000|2024-07-23 03:53:20|32787.5|32752.5|32782|32747|32787.5|32752.5|32782|32742|5
1721706810000|2024-07-23 03:53:30|32787|32752|32786|32751|32787|32752|32780|32745|4
1721706820000|2024-07-23 03:53:40|32783.5|32748.5|32778.5|32743.5|32785|32750|32778.5|32740|4
1721706830000|2024-07-23 03:53:50|32782.5|32747.5|32776.5|32741.5|32782.5|32747.5|32776.5|32741.5|2
1721706840000|2024-07-23 03:54:00|32780.5|32745.5|32779|32744|32784.5|32749.5|32779|32744|3
1721706850000|2024-07-23 03:54:10|32780.5|32745.5|32781|32739|32784.5|32749.5|32779|32739|4
1721706860000|2024-07-23 03:54:20|32780.5|32745.5|32777.5|32742.5|32783.5|32748.5|32777.5|32738|4
1721706870000|2024-07-23 03:54:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32779|32744|4
1721706880000|2024-07-23 03:54:40|32776.5|32741.5|32779|32744|32784|32749|32776.5|32739|6
1721706890000|2024-07-23 03:54:50|32780|32745|32777.5|32742.5|32783.5|32748.5|32777.5|32742.5|3
1721706900000|2024-07-23 03:55:00|32780|32745|32778|32743|32784|32749|32777.5|32738|5
1721706910000|2024-07-23 03:55:10|32783.5|32748.5|32777|32742|32784.5|32749.5|32774.5|32739|6
1721706920000|2024-07-23 03:55:20|32784.5|32749.5|32778.5|32743.5|32784.5|32749.5|32778.5|32743.5|4
1721706930000|2024-07-23 03:55:30|32782.5|32747.5|32774.5|32739.5|32782.5|32747.5|32774.5|32737|6
1721706940000|2024-07-23 03:55:40|32783.5|32748.5|32779.5|32744.5|32784.5|32749.5|32777|32739|6
1721706950000|2024-07-23 03:55:50|32784.5|32749.5|32777|32742|32784.5|32749.5|32777|32742|3
1721706960000|2024-07-23 03:56:00|32779.5|32744.5|32784.5|32749.5|32784.5|32749.5|32779.5|32744.5|2
1721706970000|2024-07-23 03:56:10|32780|32745|32783.5|32748.5|32783.5|32748.5|32779.5|32744.5|3
1721706980000|2024-07-23 03:56:20|32780.5|32745.5|32784.5|32749.5|32784.5|32749.5|32780.5|32745.5|2
1721706990000|2024-07-23 03:56:30|32777.5|32742.5|32780.5|32745.5|32782|32745.5|32777.5|32740|4
1721707000000|2024-07-23 03:56:40|32783.5|32748.5|32778|32743|32783.5|32748.5|32778|32739|5
1721707010000|2024-07-23 03:56:50|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32779.5|32744.5|3
1721707020000|2024-07-23 03:57:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721707030000|2024-07-23 03:57:10|32780.5|32745.5|32782.5|32747.5|32782.5|32747.5|32777.5|32742.5|3
1721707040000|2024-07-23 03:57:20|32779.5|32744.5|32781.5|32746.5|32781.5|32746.5|32776.5|32737|4
1721707050000|2024-07-23 03:57:30|32777.5|32742.5|32776.5|32741.5|32782.5|32747.5|32776.5|32741.5|5
1721707060000|2024-07-23 03:57:40|32778.5|32743.5|32776|32741|32778.5|32743.5|32776|32741|2
1721707080000|2024-07-23 03:58:00|32782.5|32747.5|32778.5|32743.5|32782.5|32747.5|32778.5|32743.5|2
1721707090000|2024-07-23 03:58:10|32783|32748|32776.5|32741.5|32783|32748|32775.5|32738|6
1721707100000|2024-07-23 03:58:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721707120000|2024-07-23 03:58:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721707130000|2024-07-23 03:58:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721707140000|2024-07-23 03:59:00|32782.5|32747.5|32785.5|32750.5|32785.5|32750.5|32782|32740|3
1721707150000|2024-07-23 03:59:10|32777.5|32742.5|32786|32751|32786.5|32751.5|32777.5|32741|6
1721707160000|2024-07-23 03:59:20|32779|32744|32787.5|32752.5|32787.5|32752.5|32779|32742|5
1721707170000|2024-07-23 03:59:30|32779.5|32744.5|32787|32752|32787|32752|32779.5|32744.5|4
1721707180000|2024-07-23 03:59:40|32782|32747|32779|32744|32790.5|32755.5|32779|32744|3
1721707190000|2024-07-23 03:59:50|32791.5|32756.5|32792.5|32757.5|32792.5|32757.5|32783|32747|4
1721707200000|2024-07-23 04:00:00|32785.5|32750.5|32793|32758|32793|32758|32785.5|32750.5|2
1721707210000|2024-07-23 04:00:10|32785.5|32750.5|32794|32759|32794|32759|32785.5|32748|4
1721707220000|2024-07-23 04:00:20|32787|32752|32792|32757|32792|32757|32787|32749|3
1721707230000|2024-07-23 04:00:30|32786|32751|32790|32748|32790|32751|32780.5|32745.5|3
1721707240000|2024-07-23 04:00:40|32786.5|32751.5|32794|32759|32794|32759|32782.5|32747.5|3
1721707250000|2024-07-23 04:00:50|32784.5|32749.5|32791|32749|32794|32759|32784.5|32749|4
1721707260000|2024-07-23 04:01:00|32794.5|32759.5|32782.5|32747.5|32794.5|32759.5|32782.5|32747.5|3
1721707270000|2024-07-23 04:01:10|32788|32753|32794|32759|32794|32759|32784.5|32749.5|4
1721707280000|2024-07-23 04:01:20|32782.5|32747.5|32788.5|32753.5|32788.5|32753.5|32782.5|32747.5|2
1721707290000|2024-07-23 04:01:30|32788|32753|32794|32759|32794|32759|32788|32753|2
1721707300000|2024-07-23 04:01:40|32783|32748|32794.5|32759.5|32794.5|32759.5|32781.5|32746.5|4
1721707310000|2024-07-23 04:01:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721707320000|2024-07-23 04:02:00|32788|32753|32794|32759|32794|32759|32788|32748|3
1721707330000|2024-07-23 04:02:10|32788|32753|32792|32757|32794.5|32759.5|32782.5|32747.5|5
1721707340000|2024-07-23 04:02:20|32784.5|32749.5|32789|32754|32789|32754|32784.5|32745|4
1721707350000|2024-07-23 04:02:30|32788.5|32753.5|32788|32753|32788.5|32753.5|32778|32743|5
1721707360000|2024-07-23 04:02:40|32783|32748|32777|32742|32783|32748|32777|32742|2
1721707370000|2024-07-23 04:02:50|32783|32748|32789.5|32754.5|32789.5|32754.5|32778.5|32743.5|4
1721707380000|2024-07-23 04:03:00|32789|32754|32778.5|32743.5|32789|32754|32778.5|32743.5|5
1721707390000|2024-07-23 04:03:10|32780|32745|32785|32743|32785|32748.5|32780|32743|3
1721707400000|2024-07-23 04:03:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721707410000|2024-07-23 04:03:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1721707420000|2024-07-23 04:03:40|32783.5|32748.5|32778.5|32743.5|32789|32754|32778.5|32743.5|5
1721707430000|2024-07-23 04:03:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721707440000|2024-07-23 04:04:00|32790.5|32755.5|32782|32747|32790.5|32755.5|32782|32747|2
1721707450000|2024-07-23 04:04:10|32791.5|32756.5|32792.5|32757.5|32792.5|32757.5|32781|32746|5
1721707460000|2024-07-23 04:04:20|32786.5|32751.5|32779.5|32744.5|32792.5|32757.5|32779.5|32744.5|3
1721707470000|2024-07-23 04:04:30|32785.5|32750.5|32793.5|32758.5|32793.5|32758.5|32781|32746|5
1721707480000|2024-07-23 04:04:40|32787.5|32752.5|32782|32747|32787.5|32752.5|32782|32747|2
1721707490000|2024-07-23 04:04:50|32787.5|32752.5|32794.5|32759.5|32794.5|32759.5|32787.5|32749|4
1721707500000|2024-07-23 04:05:00|32782.5|32747.5|32781|32746|32793.5|32758.5|32781|32746|4
1721707510000|2024-07-23 04:05:10|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32781|32746|4
1721707520000|2024-07-23 04:05:20|32783|32748|32782.5|32747.5|32787.5|32752.5|32782.5|32747.5|3
1721707530000|2024-07-23 04:05:30|32788.5|32753.5|32785.5|32750.5|32794|32759|32785.5|32750.5|3
1721707540000|2024-07-23 04:05:40|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32785.5|32748|4
1721707550000|2024-07-23 04:05:50|32783|32748|32788|32753|32793|32758|32783|32748|3
1721707560000|2024-07-23 04:06:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721707570000|2024-07-23 04:06:10|32784|32749|32782.5|32747.5|32791.5|32756.5|32782.5|32747|6
1721707580000|2024-07-23 04:06:20|32791|32756|32788|32746|32791|32756|32780.5|32745.5|4
1721707590000|2024-07-23 04:06:30|32785|32750|32781.5|32746.5|32790.5|32755.5|32781.5|32745|4
1721707600000|2024-07-23 04:06:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721707620000|2024-07-23 04:07:00|32791|32756|32791|32756|32791|32756|32791|32756|1
1721707630000|2024-07-23 04:07:10|32782.5|32747.5|32788|32746|32791|32756|32782.5|32746|3
1721707640000|2024-07-23 04:07:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721707650000|2024-07-23 04:07:30|32791|32756|32791|32756|32791|32756|32791|32756|1
1721707660000|2024-07-23 04:07:40|32783|32748|32786|32751|32786|32751|32783|32748|2
1721707710000|2024-07-23 04:08:30|32791|32756|32791|32756|32791|32756|32791|32756|1
1721707720000|2024-07-23 04:08:40|32783|32748|32781|32746|32786|32751|32781|32746|3
1721707730000|2024-07-23 04:08:50|32786|32751|32780.5|32745.5|32790.5|32755.5|32780.5|32745|5
1721707740000|2024-07-23 04:09:00|32785|32750|32791|32756|32791|32756|32785|32750|2
1721707750000|2024-07-23 04:09:10|32783.5|32748.5|32788|32746|32791|32756|32783.5|32746|4
1721707760000|2024-07-23 04:09:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721707780000|2024-07-23 04:09:40|32784|32749|32791|32756|32791|32756|32784|32749|2
1721707790000|2024-07-23 04:09:50|32787|32752|32790|32755|32790|32755|32787|32745|3
1721707800000|2024-07-23 04:10:00|32783|32748|32781|32746|32790|32755|32781|32746|4
1721707810000|2024-07-23 04:10:10|32785|32750|32790.5|32755.5|32790.5|32755.5|32779|32744|3
1721707820000|2024-07-23 04:10:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721707830000|2024-07-23 04:10:30|32790|32755|32785|32750|32790|32755|32785|32750|2
1721707840000|2024-07-23 04:10:40|32791|32756|32782.5|32747.5|32791|32756|32782.5|32747.5|2
1721707850000|2024-07-23 04:10:50|32791|32756|32788|32746|32791|32756|32786|32746|3
1721707860000|2024-07-23 04:11:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721707870000|2024-07-23 04:11:10|32791|32756|32791|32756|32791|32756|32791|32756|1
1721707880000|2024-07-23 04:11:20|32783|32748|32786|32751|32786|32751|32783|32748|2
1721707900000|2024-07-23 04:11:40|32793|32758|32783.5|32748.5|32793|32758|32783.5|32748.5|2
1721707910000|2024-07-23 04:11:50|32782.5|32747.5|32793.5|32758.5|32793.5|32758.5|32782.5|32747.5|6
1721707920000|2024-07-23 04:12:00|32788|32753|32791.5|32756.5|32791.5|32756.5|32788|32753|2
1721707930000|2024-07-23 04:12:10|32782.5|32747.5|32792|32757|32792|32757|32782.5|32746|5
1721707940000|2024-07-23 04:12:20|32781.5|32746.5|32783|32748|32791.5|32756.5|32781.5|32746.5|5
1721707950000|2024-07-23 04:12:30|32780.5|32745.5|32787|32752|32787|32752|32780.5|32745.5|2
1721707960000|2024-07-23 04:12:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721707970000|2024-07-23 04:12:50|32792|32757|32792|32757|32792|32757|32792|32757|1
1721707980000|2024-07-23 04:13:00|32786|32751|32791.5|32756.5|32791.5|32756.5|32782.5|32746|6
1721707990000|2024-07-23 04:13:10|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721708010000|2024-07-23 04:13:30|32792|32757|32785.5|32750.5|32792|32757|32785.5|32750.5|2
1721708020000|2024-07-23 04:13:40|32782|32747|32789|32747|32792|32757|32782|32747|4
1721708030000|2024-07-23 04:13:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721708050000|2024-07-23 04:14:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721708060000|2024-07-23 04:14:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721708070000|2024-07-23 04:14:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32785|32746|4
1721708080000|2024-07-23 04:14:40|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721708090000|2024-07-23 04:14:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721708100000|2024-07-23 04:15:00|32791|32756|32790.5|32755.5|32791|32756|32786.5|32751.5|3
1721708110000|2024-07-23 04:15:10|32786.5|32751.5|32787|32745|32790.5|32755.5|32786.5|32745|3
1721708120000|2024-07-23 04:15:20|32785.5|32750.5|32780|32745|32791.5|32756.5|32780|32745|3
1721708130000|2024-07-23 04:15:30|32786.5|32751.5|32790|32755|32791|32756|32782|32746|5
1721708140000|2024-07-23 04:15:40|32785.5|32750.5|32779|32744|32791.5|32756.5|32779|32744|4
1721708150000|2024-07-23 04:15:50|32791.5|32756.5|32788|32746|32791.5|32756.5|32782|32746|4
1721708160000|2024-07-23 04:16:00|32786.5|32751.5|32782.5|32747.5|32786.5|32751.5|32782.5|32747.5|2
1721708170000|2024-07-23 04:16:10|32786.5|32751.5|32780.5|32745.5|32786.5|32751.5|32780.5|32745.5|2
1721708180000|2024-07-23 04:16:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721708190000|2024-07-23 04:16:30|32789|32747|32783|32748|32792.5|32757.5|32783|32747|3
1721708200000|2024-07-23 04:16:40|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32787.5|32748|4
1721708210000|2024-07-23 04:16:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721708220000|2024-07-23 04:17:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721708230000|2024-07-23 04:17:10|32793|32758|32782|32747|32793|32758|32782|32747|2
1721708240000|2024-07-23 04:17:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721708250000|2024-07-23 04:17:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721708260000|2024-07-23 04:17:40|32788.5|32753.5|32782|32747|32788.5|32753.5|32782|32747|2
1721708270000|2024-07-23 04:17:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721708280000|2024-07-23 04:18:00|32793|32758|32786|32751|32793|32758|32786|32751|2
1721708290000|2024-07-23 04:18:10|32787|32752|32782.5|32747.5|32793|32758|32782.5|32747.5|4
1721708300000|2024-07-23 04:18:20|32787|32752|32791.5|32756.5|32792|32757|32783|32747|5
1721708310000|2024-07-23 04:18:30|32782|32747|32784|32749|32792.5|32757.5|32782|32746|6
1721708320000|2024-07-23 04:18:40|32792|32757|32792.5|32757.5|32792.5|32757.5|32783|32747|5
1721708330000|2024-07-23 04:18:50|32787.5|32752.5|32792|32757|32792|32757|32782|32747|3
1721708340000|2024-07-23 04:19:00|32786.5|32751.5|32792.5|32757.5|32792.5|32757.5|32786.5|32751.5|2
1721708350000|2024-07-23 04:19:10|32786.5|32751.5|32792.5|32757.5|32792.5|32757.5|32786.5|32751.5|3
1721708360000|2024-07-23 04:19:20|32786.5|32751.5|32781.5|32746.5|32786.5|32751.5|32781.5|32746.5|2
1721708370000|2024-07-23 04:19:30|32790|32748|32784|32749|32793|32758|32784|32748|4
1721708380000|2024-07-23 04:19:40|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721708400000|2024-07-23 04:20:00|32793|32758|32793|32758|32793|32758|32793|32758|1
1721708410000|2024-07-23 04:20:10|32784.5|32749.5|32788|32753|32788|32753|32784.5|32749.5|2
1721708460000|2024-07-23 04:21:00|32792|32757|32792|32757|32792|32757|32789|32747|3
1721708470000|2024-07-23 04:21:10|32781.5|32746.5|32782.5|32747.5|32787|32752|32781.5|32746.5|3
1721708480000|2024-07-23 04:21:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721708500000|2024-07-23 04:21:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721708550000|2024-07-23 04:22:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721708560000|2024-07-23 04:22:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1721708610000|2024-07-23 04:23:30|32790|32748|32784|32749|32793|32758|32784|32748|3
1721708620000|2024-07-23 04:23:40|32788|32753|32788|32753|32788|32753|32788|32753|1
1721708630000|2024-07-23 04:23:50|32792.5|32757.5|32792|32757|32792.5|32757.5|32792|32757|2
1721708640000|2024-07-23 04:24:00|32788|32753|32791.5|32756.5|32791.5|32756.5|32782|32747|4
1721708650000|2024-07-23 04:24:10|32792.5|32757.5|32787|32752|32792.5|32757.5|32787|32752|2
1721708670000|2024-07-23 04:24:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721708680000|2024-07-23 04:24:40|32786.5|32751.5|32782.5|32747.5|32791.5|32756.5|32782.5|32747.5|3
1721708690000|2024-07-23 04:24:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721708700000|2024-07-23 04:25:00|32792|32757|32785|32750|32792|32757|32785|32750|2
1721708710000|2024-07-23 04:25:10|32788|32753|32788|32753|32788|32753|32788|32753|1
1721708740000|2024-07-23 04:25:40|32792.5|32757.5|32782.5|32747.5|32792.5|32757.5|32782.5|32747.5|2
1721708750000|2024-07-23 04:25:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1721708760000|2024-07-23 04:26:00|32792.5|32757.5|32785|32750|32792.5|32757.5|32785|32750|2
1721708770000|2024-07-23 04:26:10|32788|32753|32788|32753|32788|32753|32788|32753|1
1721708780000|2024-07-23 04:26:20|32791.5|32756.5|32782.5|32747.5|32791.5|32756.5|32782.5|32747.5|2
1721708790000|2024-07-23 04:26:30|32786.5|32751.5|32785|32750|32792.5|32757.5|32785|32750|3
1721708800000|2024-07-23 04:26:40|32792|32757|32792.5|32757.5|32792.5|32757.5|32782|32747|4
1721708810000|2024-07-23 04:26:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721708820000|2024-07-23 04:27:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721708830000|2024-07-23 04:27:10|32785|32750|32786.5|32751.5|32786.5|32751.5|32785|32750|2
1721708840000|2024-07-23 04:27:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721708870000|2024-07-23 04:27:50|32791.5|32756.5|32782|32747|32791.5|32756.5|32782|32747|2
1721708880000|2024-07-23 04:28:00|32786.5|32751.5|32792|32757|32792|32757|32786.5|32751.5|2
1721708890000|2024-07-23 04:28:10|32785|32750|32787|32752|32787|32752|32785|32750|2
1721708900000|2024-07-23 04:28:20|32788|32753|32792.5|32757.5|32792.5|32757.5|32788|32753|2
1721708910000|2024-07-23 04:28:30|32788|32753|32791.5|32756.5|32791.5|32756.5|32788|32753|2
1721708920000|2024-07-23 04:28:40|32782|32747|32787|32752|32787|32752|32782|32747|2
1721708930000|2024-07-23 04:28:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1721708940000|2024-07-23 04:29:00|32792|32757|32785|32750|32792|32757|32785|32750|2
1721708950000|2024-07-23 04:29:10|32788|32753|32788|32753|32788|32753|32788|32753|1
1721708970000|2024-07-23 04:29:30|32791.5|32756.5|32791|32756|32791.5|32756.5|32781|32746|4
1721708980000|2024-07-23 04:29:40|32780|32745|32786|32751|32790.5|32755.5|32780|32745|3
1721708990000|2024-07-23 04:29:50|32781|32746|32785|32750|32785|32750|32781|32746|2
1721709000000|2024-07-23 04:30:00|32786|32751|32791|32756|32791|32756|32786|32751|2
1721709010000|2024-07-23 04:30:10|32786|32751|32791.5|32756.5|32791.5|32756.5|32780.5|32745.5|4
1721709020000|2024-07-23 04:30:20|32786|32751|32781.5|32746.5|32792.5|32757.5|32781.5|32746.5|4
1721709030000|2024-07-23 04:30:30|32792|32757|32793|32758|32793|32758|32785|32750|4
1721709040000|2024-07-23 04:30:40|32788|32753|32791.5|32756.5|32791.5|32756.5|32784|32749|3
1721709050000|2024-07-23 04:30:50|32787|32752|32780.5|32745.5|32791.5|32756.5|32780.5|32745.5|3
1721709060000|2024-07-23 04:31:00|32787|32752|32792|32757|32792|32757|32781.5|32746.5|3
1721709070000|2024-07-23 04:31:10|32786|32751|32785|32750|32786|32751|32785|32750|2
1721709080000|2024-07-23 04:31:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721709090000|2024-07-23 04:31:30|32791.5|32756.5|32783.5|32748.5|32791.5|32756.5|32783.5|32748.5|2
1721709100000|2024-07-23 04:31:40|32781.5|32746.5|32787|32752|32787|32752|32781.5|32746.5|2
1721709110000|2024-07-23 04:31:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1721709130000|2024-07-23 04:32:10|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721709140000|2024-07-23 04:32:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721709150000|2024-07-23 04:32:30|32783.5|32748.5|32793|32758|32793|32758|32783.5|32748.5|2
1721709160000|2024-07-23 04:32:40|32787.5|32752.5|32790|32748|32790|32752.5|32782.5|32747.5|3
1721709170000|2024-07-23 04:32:50|32787|32752|32793.5|32758.5|32793.5|32758.5|32787|32752|2
1721709180000|2024-07-23 04:33:00|32794|32759|32786|32751|32794|32759|32786|32751|2
1721709190000|2024-07-23 04:33:10|32788|32753|32781.5|32746.5|32794|32759|32781.5|32746.5|5
1721709200000|2024-07-23 04:33:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721709210000|2024-07-23 04:33:30|32794|32759|32784|32749|32794|32759|32784|32749|2
1721709220000|2024-07-23 04:33:40|32789|32754|32789|32754|32789|32754|32789|32754|1
1721709250000|2024-07-23 04:34:10|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721709260000|2024-07-23 04:34:20|32790|32748|32790|32748|32790|32748|32790|32748|1
1721709270000|2024-07-23 04:34:30|32788|32753|32785.5|32750.5|32794|32759|32783.5|32748.5|4
1721709280000|2024-07-23 04:34:40|32794|32759|32791|32749|32794|32759|32783|32748|4
1721709290000|2024-07-23 04:34:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721709340000|2024-07-23 04:35:40|32786|32751|32783|32748|32786|32751|32783|32748|2
1721709350000|2024-07-23 04:35:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721709390000|2024-07-23 04:36:30|32790|32748|32793|32758|32793|32758|32790|32748|2
1721709400000|2024-07-23 04:36:40|32783.5|32748.5|32788|32753|32788|32753|32783.5|32748.5|2
1721709420000|2024-07-23 04:37:00|32784|32749|32793|32758|32793|32758|32784|32749|2
1721709430000|2024-07-23 04:37:10|32788|32753|32788|32753|32788|32753|32788|32753|1
1721709540000|2024-07-23 04:39:00|32794|32759|32794|32759|32794|32759|32794|32759|1
1721709550000|2024-07-23 04:39:10|32791|32749|32784.5|32749.5|32791|32749.5|32784.5|32749|2
1721709560000|2024-07-23 04:39:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721709570000|2024-07-23 04:39:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721709580000|2024-07-23 04:39:40|32786|32751|32783|32748|32790|32755|32783|32748|3
1721709590000|2024-07-23 04:39:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721709600000|2024-07-23 04:40:00|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721709610000|2024-07-23 04:40:10|32788.5|32753.5|32793|32758|32793|32758|32783.5|32748|5
1721709620000|2024-07-23 04:40:20|32781.5|32746.5|32788|32753|32788|32753|32781.5|32746.5|2
1721709630000|2024-07-23 04:40:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721709640000|2024-07-23 04:40:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721709650000|2024-07-23 04:40:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721709660000|2024-07-23 04:41:00|32794|32759|32787|32752|32794|32759|32787|32752|2
1721709670000|2024-07-23 04:41:10|32785.5|32750.5|32784|32749|32791|32754|32784|32749|4
1721709680000|2024-07-23 04:41:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721709690000|2024-07-23 04:41:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721709700000|2024-07-23 04:41:40|32790|32755|32784|32749|32790|32755|32784|32749|2
1721709710000|2024-07-23 04:41:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1721709720000|2024-07-23 04:42:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721709730000|2024-07-23 04:42:10|32790|32755|32784|32749|32790|32755|32784|32749|2
1721709740000|2024-07-23 04:42:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721709750000|2024-07-23 04:42:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721709760000|2024-07-23 04:42:40|32784|32749|32790|32755|32790|32755|32784|32749|2
1721709770000|2024-07-23 04:42:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1721709780000|2024-07-23 04:43:00|32794|32759|32787|32752|32794|32759|32787|32752|2
1721709790000|2024-07-23 04:43:10|32790|32755|32790|32755|32790|32755|32790|32755|1
1721709810000|2024-07-23 04:43:30|32793.5|32758.5|32784.5|32749.5|32793.5|32758.5|32784.5|32749.5|2
1721709820000|2024-07-23 04:43:40|32789|32754|32790|32748|32793.5|32758.5|32781.5|32746.5|4
1721709830000|2024-07-23 04:43:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721709840000|2024-07-23 04:44:00|32793.5|32758.5|32786|32751|32793.5|32758.5|32786|32751|2
1721709850000|2024-07-23 04:44:10|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721709900000|2024-07-23 04:45:00|32793.5|32758.5|32784.5|32749.5|32793.5|32758.5|32784.5|32749.5|2
1721709910000|2024-07-23 04:45:10|32793|32758|32782.5|32747.5|32793|32758|32782.5|32747.5|3
1721709920000|2024-07-23 04:45:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721709930000|2024-07-23 04:45:30|32794|32759|32794|32759|32794|32759|32794|32759|1
1721709940000|2024-07-23 04:45:40|32783.5|32748.5|32793|32758|32793|32758|32783.5|32748.5|3
1721709950000|2024-07-23 04:45:50|32788.5|32753.5|32793|32758|32793|32758|32788.5|32748|3
1721709960000|2024-07-23 04:46:00|32787.5|32752.5|32786.5|32751.5|32793.5|32758.5|32786.5|32751.5|3
1721709970000|2024-07-23 04:46:10|32793|32758|32783|32748|32793|32758|32783|32748|3
1721709980000|2024-07-23 04:46:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721709990000|2024-07-23 04:46:30|32784|32749|32784|32749|32784|32749|32784|32749|1
1721710000000|2024-07-23 04:46:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721710010000|2024-07-23 04:46:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721710030000|2024-07-23 04:47:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721710060000|2024-07-23 04:47:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721710070000|2024-07-23 04:47:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721710090000|2024-07-23 04:48:10|32784|32749|32782.5|32747.5|32784|32749|32782.5|32747.5|2
1721710100000|2024-07-23 04:48:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721710110000|2024-07-23 04:48:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721710120000|2024-07-23 04:48:40|32788|32753|32782.5|32747.5|32788|32753|32782.5|32747.5|2
1721710130000|2024-07-23 04:48:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1721710230000|2024-07-23 04:50:30|32793|32758|32793|32758|32793|32758|32793|32758|1
1721710240000|2024-07-23 04:50:40|32787.5|32752.5|32793|32758|32793|32758|32787.5|32752.5|2
1721710250000|2024-07-23 04:50:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1721710260000|2024-07-23 04:51:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721710270000|2024-07-23 04:51:10|32788|32753|32782.5|32747.5|32788|32753|32782.5|32747.5|2
1721710280000|2024-07-23 04:51:20|32787|32752|32795|32760|32795|32760|32787|32752|2
1721710290000|2024-07-23 04:51:30|32788|32753|32787.5|32752.5|32796.5|32761.5|32787.5|32751|5
1721710300000|2024-07-23 04:51:40|32786.5|32751.5|32796.5|32761.5|32796.5|32761.5|32785.5|32750.5|5
1721710310000|2024-07-23 04:51:50|32790.5|32755.5|32788.5|32753.5|32790.5|32755.5|32788.5|32753.5|2
1721710320000|2024-07-23 04:52:00|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32788|32753|3
1721710330000|2024-07-23 04:52:10|32791.5|32756.5|32786|32751|32797.5|32762.5|32786|32751|4
1721710340000|2024-07-23 04:52:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721710350000|2024-07-23 04:52:30|32794|32752|32796.5|32761.5|32796.5|32761.5|32794|32752|2
1721710360000|2024-07-23 04:52:40|32791.5|32756.5|32796.5|32761.5|32796.5|32761.5|32791.5|32756.5|2
1721710370000|2024-07-23 04:52:50|32790.5|32755.5|32785|32750|32790.5|32755.5|32785|32750|2
1721710380000|2024-07-23 04:53:00|32790.5|32755.5|32788|32753|32797.5|32762.5|32788|32753|3
1721710390000|2024-07-23 04:53:10|32791.5|32756.5|32786|32751|32791.5|32756.5|32786|32751|2
1721710400000|2024-07-23 04:53:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721710410000|2024-07-23 04:53:30|32798.5|32763.5|32787.5|32752.5|32798.5|32763.5|32787.5|32752.5|2
1721710420000|2024-07-23 04:53:40|32792.5|32757.5|32799.5|32764.5|32799.5|32764.5|32787|32752|5
1721710430000|2024-07-23 04:53:50|32793.5|32758.5|32801|32766|32801|32766|32793.5|32758.5|2
1721710440000|2024-07-23 04:54:00|32793.5|32758.5|32792|32757|32803.5|32768.5|32790.5|32755.5|6
1721710450000|2024-07-23 04:54:10|32803.5|32768.5|32804.5|32769.5|32804.5|32769.5|32791.5|32756.5|4
1721710460000|2024-07-23 04:54:20|32797.5|32762.5|32791.5|32756.5|32803.5|32768.5|32791.5|32756.5|5
1721710470000|2024-07-23 04:54:30|32801.5|32766.5|32800.5|32765.5|32801.5|32766.5|32798|32756|3
1721710480000|2024-07-23 04:54:40|32790.5|32755.5|32788.5|32753.5|32795.5|32760.5|32788.5|32753.5|3
1721710490000|2024-07-23 04:54:50|32794.5|32759.5|32801.5|32766.5|32801.5|32766.5|32794.5|32759.5|2
1721710500000|2024-07-23 04:55:00|32794.5|32759.5|32790.5|32755.5|32800.5|32765.5|32790.5|32755.5|3
1721710510000|2024-07-23 04:55:10|32802|32767|32801.5|32766.5|32802|32767|32788.5|32753.5|4
1721710520000|2024-07-23 04:55:20|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721710530000|2024-07-23 04:55:30|32797|32755|32800.5|32765.5|32800.5|32765.5|32797|32755|2
1721710540000|2024-07-23 04:55:40|32794.5|32759.5|32790.5|32755.5|32801.5|32766.5|32790.5|32755.5|5
1721710550000|2024-07-23 04:55:50|32795.5|32760.5|32788.5|32753.5|32795.5|32760.5|32788.5|32753.5|2
1721710560000|2024-07-23 04:56:00|32794.5|32759.5|32791.5|32756.5|32794.5|32759.5|32791.5|32756.5|2
1721710570000|2024-07-23 04:56:10|32795.5|32760.5|32790.5|32755.5|32802.5|32767.5|32788.5|32753.5|5
1721710580000|2024-07-23 04:56:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721710590000|2024-07-23 04:56:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721710600000|2024-07-23 04:56:40|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721710610000|2024-07-23 04:56:50|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721710620000|2024-07-23 04:57:00|32798|32756|32790|32755|32801.5|32766.5|32790|32755|3
1721710630000|2024-07-23 04:57:10|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32795.5|32757|4
1721710640000|2024-07-23 04:57:20|32788.5|32753.5|32802|32767|32802|32767|32788.5|32753.5|3
1721710650000|2024-07-23 04:57:30|32795.5|32760.5|32790.5|32755.5|32801.5|32766.5|32790.5|32755.5|4
1721710660000|2024-07-23 04:57:40|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32795.5|32757|4
1721710670000|2024-07-23 04:57:50|32789|32754|32796.5|32761.5|32796.5|32761.5|32789|32754|2
1721710680000|2024-07-23 04:58:00|32795.5|32760.5|32800.5|32765.5|32800.5|32765.5|32795.5|32760.5|2
1721710690000|2024-07-23 04:58:10|32795.5|32760.5|32801.5|32766.5|32801.5|32766.5|32795.5|32756|3
1721710700000|2024-07-23 04:58:20|32795.5|32760.5|32788.5|32753.5|32795.5|32760.5|32788.5|32753.5|2
1721710710000|2024-07-23 04:58:30|32795.5|32760.5|32800.5|32765.5|32800.5|32765.5|32795.5|32755|3
1721710720000|2024-07-23 04:58:40|32801.5|32766.5|32798|32756|32801.5|32766.5|32794.5|32756|3
1721710730000|2024-07-23 04:58:50|32788.5|32753.5|32802.5|32767.5|32802.5|32767.5|32788.5|32753.5|4
1721710740000|2024-07-23 04:59:00|32795.5|32760.5|32801.5|32766.5|32801.5|32766.5|32795.5|32760.5|2
1721710750000|2024-07-23 04:59:10|32795.5|32760.5|32802.5|32767.5|32802.5|32767.5|32795.5|32760.5|2
1721710760000|2024-07-23 04:59:20|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721710770000|2024-07-23 04:59:30|32798|32756|32801.5|32766.5|32801.5|32766.5|32798|32756|2
1721710780000|2024-07-23 04:59:40|32791.5|32756.5|32790.5|32755.5|32802.5|32767.5|32790.5|32755.5|5
1721710790000|2024-07-23 04:59:50|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721710800000|2024-07-23 05:00:00|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721710810000|2024-07-23 05:00:10|32795.5|32760.5|32800|32765|32800.5|32765.5|32795.5|32755|4
1721710820000|2024-07-23 05:00:20|32795|32760|32795|32760|32795|32760|32795|32760|1
1721710840000|2024-07-23 05:00:40|32800.5|32765.5|32791.5|32756.5|32801.5|32766.5|32791.5|32756|4
1721710850000|2024-07-23 05:00:50|32789|32754|32796|32761|32796|32761|32789|32754|2
1721710860000|2024-07-23 05:01:00|32795|32760|32800.5|32765.5|32800.5|32765.5|32795|32760|2
1721710870000|2024-07-23 05:01:10|32809.5|32774.5|32788.5|32753.5|32809.5|32774.5|32788.5|32753.5|3
1721710880000|2024-07-23 05:01:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721710900000|2024-07-23 05:01:40|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721710910000|2024-07-23 05:01:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721710920000|2024-07-23 05:02:00|32797|32755|32800.5|32765.5|32800.5|32765.5|32792.5|32755|3
1721710930000|2024-07-23 05:02:10|32801.5|32766.5|32801.5|32766.5|32809.5|32774.5|32791.5|32756|5
1721710940000|2024-07-23 05:02:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1721710950000|2024-07-23 05:02:30|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721710960000|2024-07-23 05:02:40|32810.5|32775.5|32790.5|32755.5|32810.5|32775.5|32790.5|32755.5|3
1721710970000|2024-07-23 05:02:50|32809.5|32774.5|32801|32766|32809.5|32774.5|32801|32766|2
1721710980000|2024-07-23 05:03:00|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721710990000|2024-07-23 05:03:10|32809.5|32774.5|32797|32755|32809.5|32774.5|32797|32755|3
1721711000000|2024-07-23 05:03:20|32809.5|32774.5|32801.5|32766.5|32809.5|32774.5|32791.5|32756|5
1721711010000|2024-07-23 05:03:30|32810.5|32775.5|32790.5|32755.5|32810.5|32775.5|32790.5|32755.5|2
1721711020000|2024-07-23 05:03:40|32809.5|32774.5|32801.5|32766.5|32809.5|32774.5|32800.5|32765.5|3
1721711030000|2024-07-23 05:03:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721711040000|2024-07-23 05:04:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721711050000|2024-07-23 05:04:10|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721711070000|2024-07-23 05:04:30|32800.5|32765.5|32793|32758|32800.5|32765.5|32793|32758|2
1721711080000|2024-07-23 05:04:40|32810.5|32775.5|32797|32755|32810.5|32775.5|32797|32755|3
1721711090000|2024-07-23 05:04:50|32809.5|32774.5|32789.5|32754.5|32809.5|32774.5|32789.5|32754.5|4
1721711100000|2024-07-23 05:05:00|32809.5|32774.5|32800|32765|32809.5|32774.5|32800|32765|2
1721711110000|2024-07-23 05:05:10|32809|32774|32793|32758|32809|32774|32793|32758|2
1721711120000|2024-07-23 05:05:20|32799|32764|32799|32764|32810|32775|32796|32754|4
1721711130000|2024-07-23 05:05:30|32798.5|32763.5|32790.5|32755.5|32809|32774|32790.5|32755.5|4
1721711140000|2024-07-23 05:05:40|32809|32774|32799|32764|32809|32774|32791.5|32756.5|4
1721711150000|2024-07-23 05:05:50|32809|32774|32809|32774|32809|32774|32809|32774|1
1721711160000|2024-07-23 05:06:00|32789.5|32754.5|32800|32765|32800|32765|32789.5|32754.5|2
1721711170000|2024-07-23 05:06:10|32792|32757|32797|32755|32809|32774|32792|32755|4
1721711180000|2024-07-23 05:06:20|32810|32775|32798.5|32763.5|32810|32775|32789.5|32754.5|3
1721711190000|2024-07-23 05:06:30|32808.5|32773.5|32796|32754|32808.5|32773.5|32796|32754|2
1721711200000|2024-07-23 05:06:40|32792.5|32757.5|32791|32756|32808.5|32773.5|32791|32756|3
1721711210000|2024-07-23 05:06:50|32808.5|32773.5|32789|32754|32808.5|32773.5|32789|32754|3
1721711220000|2024-07-23 05:07:00|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711230000|2024-07-23 05:07:10|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1721711240000|2024-07-23 05:07:20|32795|32753|32798|32763|32798|32763|32795|32753|2
1721711250000|2024-07-23 05:07:30|32807.5|32772.5|32799|32764|32807.5|32772.5|32788.5|32753.5|4
1721711260000|2024-07-23 05:07:40|32808.5|32773.5|32789|32754|32808.5|32773.5|32789|32754|3
1721711270000|2024-07-23 05:07:50|32808.5|32773.5|32798|32763|32808.5|32773.5|32795|32753|4
1721711280000|2024-07-23 05:08:00|32808|32773|32798.5|32763.5|32808|32773|32788.5|32753.5|5
1721711290000|2024-07-23 05:08:10|32790.5|32755.5|32789.5|32754.5|32808.5|32773.5|32789.5|32753|6
1721711300000|2024-07-23 05:08:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1721711310000|2024-07-23 05:08:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721711320000|2024-07-23 05:08:40|32790.5|32755.5|32798|32763|32808.5|32773.5|32790.5|32755.5|3
1721711330000|2024-07-23 05:08:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1721711340000|2024-07-23 05:09:00|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721711350000|2024-07-23 05:09:10|32808.5|32773.5|32798|32763|32808.5|32773.5|32791|32756|5
1721711360000|2024-07-23 05:09:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1721711370000|2024-07-23 05:09:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721711380000|2024-07-23 05:09:40|32808.5|32773.5|32798|32763|32808.5|32773.5|32789.5|32754.5|3
1721711390000|2024-07-23 05:09:50|32808|32773|32787|32752|32808|32773|32787|32752|2
1721711400000|2024-07-23 05:10:00|32807|32772|32798.5|32763.5|32807|32772|32798.5|32763.5|2
1721711410000|2024-07-23 05:10:10|32807.5|32772.5|32798|32763|32807.5|32772.5|32798|32763|2
1721711420000|2024-07-23 05:10:20|32807|32772|32788.5|32753.5|32807|32772|32788.5|32753.5|2
1721711430000|2024-07-23 05:10:30|32808|32773|32798.5|32763.5|32808|32773|32798.5|32763.5|2
1721711440000|2024-07-23 05:10:40|32807.5|32772.5|32797.5|32762.5|32807.5|32772.5|32789.5|32754.5|4
1721711450000|2024-07-23 05:10:50|32807.5|32772.5|32787.5|32752.5|32807.5|32772.5|32787.5|32752.5|2
1721711460000|2024-07-23 05:11:00|32807.5|32772.5|32791.5|32756.5|32807.5|32772.5|32791.5|32754|3
1721711470000|2024-07-23 05:11:10|32797.5|32762.5|32797.5|32762.5|32808.5|32773.5|32795|32753|4
1721711480000|2024-07-23 05:11:20|32808.5|32773.5|32788.5|32753.5|32808.5|32773.5|32788.5|32753.5|2
1721711490000|2024-07-23 05:11:30|32792|32757|32798.5|32763.5|32798.5|32763.5|32792|32757|2
1721711500000|2024-07-23 05:11:40|32808.5|32773.5|32786.5|32751.5|32808.5|32773.5|32786.5|32751.5|5
1721711510000|2024-07-23 05:11:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721711520000|2024-07-23 05:12:00|32798.5|32763.5|32791|32756|32798.5|32763.5|32791|32756|2
1721711530000|2024-07-23 05:12:10|32808.5|32773.5|32790.5|32755.5|32808.5|32773.5|32790.5|32755.5|3
1721711540000|2024-07-23 05:12:20|32808.5|32773.5|32786.5|32751.5|32808.5|32773.5|32786.5|32751.5|2
1721711550000|2024-07-23 05:12:30|32807.5|32772.5|32798.5|32763.5|32807.5|32772.5|32796|32754|3
1721711560000|2024-07-23 05:12:40|32797.5|32762.5|32797.5|32762.5|32807.5|32772.5|32789.5|32753|5
1721711570000|2024-07-23 05:12:50|32807.5|32772.5|32788.5|32753.5|32807.5|32772.5|32788.5|32753.5|3
1721711580000|2024-07-23 05:13:00|32807.5|32772.5|32788.5|32753.5|32807.5|32772.5|32788.5|32753.5|3
1721711590000|2024-07-23 05:13:10|32808.5|32773.5|32788.5|32753.5|32808.5|32773.5|32788.5|32753.5|2
1721711600000|2024-07-23 05:13:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711610000|2024-07-23 05:13:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721711620000|2024-07-23 05:13:40|32808.5|32773.5|32788.5|32753.5|32808.5|32773.5|32788.5|32753.5|2
1721711630000|2024-07-23 05:13:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711640000|2024-07-23 05:14:00|32792|32757|32792|32757|32792|32757|32792|32757|1
1721711650000|2024-07-23 05:14:10|32808.5|32773.5|32788.5|32753.5|32808.5|32773.5|32788.5|32753.5|2
1721711660000|2024-07-23 05:14:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711680000|2024-07-23 05:14:40|32792|32757|32788.5|32753.5|32792|32757|32788.5|32753.5|2
1721711690000|2024-07-23 05:14:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711740000|2024-07-23 05:15:40|32799|32764|32798.5|32763.5|32799|32764|32798.5|32763.5|2
1721711750000|2024-07-23 05:15:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711760000|2024-07-23 05:16:00|32799|32764|32799|32764|32799|32764|32799|32764|1
1721711770000|2024-07-23 05:16:10|32808|32773|32791.5|32756.5|32808|32773|32791.5|32756.5|3
1721711780000|2024-07-23 05:16:20|32788.5|32753.5|32808.5|32773.5|32808.5|32773.5|32788.5|32753.5|2
1721711910000|2024-07-23 05:18:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721711920000|2024-07-23 05:18:40|32808|32773|32790.5|32755.5|32808|32773|32790.5|32753|4
1721711930000|2024-07-23 05:18:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711940000|2024-07-23 05:19:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721711950000|2024-07-23 05:19:10|32791.5|32756.5|32789.5|32754.5|32807.5|32772.5|32789.5|32754.5|3
1721711960000|2024-07-23 05:19:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1721711980000|2024-07-23 05:19:40|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721711990000|2024-07-23 05:19:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721712000000|2024-07-23 05:20:00|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721712010000|2024-07-23 05:20:10|32790.5|32755.5|32787.5|32752.5|32807.5|32772.5|32787.5|32752.5|3
1721712020000|2024-07-23 05:20:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721712030000|2024-07-23 05:20:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721712040000|2024-07-23 05:20:40|32798|32763|32787.5|32752.5|32808.5|32773.5|32787.5|32752.5|4
1721712050000|2024-07-23 05:20:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721712060000|2024-07-23 05:21:00|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721712070000|2024-07-23 05:21:10|32792.5|32757.5|32788|32753|32796|32757.5|32788|32753|3
1721712080000|2024-07-23 05:21:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721712090000|2024-07-23 05:21:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721712100000|2024-07-23 05:21:40|32792.5|32757.5|32791|32756|32792.5|32757.5|32791|32756|2
1721712110000|2024-07-23 05:21:50|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721712120000|2024-07-23 05:22:00|32798.5|32763.5|32790.5|32755.5|32798.5|32763.5|32790.5|32755.5|2
1721712130000|2024-07-23 05:22:10|32794.5|32759.5|32790.5|32755.5|32794.5|32759.5|32790.5|32755.5|2
1721712140000|2024-07-23 05:22:20|32793.5|32758.5|32788.5|32753.5|32799.5|32764.5|32788.5|32753.5|3
1721712150000|2024-07-23 05:22:30|32793.5|32758.5|32791|32756|32799.5|32764.5|32791|32756|3
1721712160000|2024-07-23 05:22:40|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721712180000|2024-07-23 05:23:00|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721712190000|2024-07-23 05:23:10|32794.5|32759.5|32788|32753|32794.5|32759.5|32788|32753|2
1721712200000|2024-07-23 05:23:20|32793.5|32758.5|32790.5|32755.5|32798.5|32763.5|32790.5|32753|4
1721712210000|2024-07-23 05:23:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721712220000|2024-07-23 05:23:40|32793.5|32758.5|32796|32754|32798.5|32763.5|32793.5|32754|3
1721712230000|2024-07-23 05:23:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721712240000|2024-07-23 05:24:00|32795|32753|32795|32753|32795|32753|32795|32753|1
1721712250000|2024-07-23 05:24:10|32793.5|32758.5|32788.5|32753.5|32799.5|32764.5|32787.5|32752.5|5
1721712260000|2024-07-23 05:24:20|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721712270000|2024-07-23 05:24:30|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1721712280000|2024-07-23 05:24:40|32793.5|32758.5|32797|32755|32799.5|32764.5|32788|32753|4
1721712290000|2024-07-23 05:24:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721712300000|2024-07-23 05:25:00|32796|32754|32799.5|32764.5|32799.5|32764.5|32796|32754|2
1721712310000|2024-07-23 05:25:10|32793.5|32758.5|32787.5|32752.5|32793.5|32758.5|32787.5|32752.5|2
1721712320000|2024-07-23 05:25:20|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721712330000|2024-07-23 05:25:30|32797|32755|32799.5|32764.5|32799.5|32764.5|32797|32755|2
1721712340000|2024-07-23 05:25:40|32790.5|32755.5|32789|32754|32800|32765|32789|32754|5
1721712350000|2024-07-23 05:25:50|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721712360000|2024-07-23 05:26:00|32800|32765|32800|32765|32800|32765|32800|32765|1
1721712370000|2024-07-23 05:26:10|32792.5|32757.5|32794|32759|32794|32759|32792.5|32757.5|2
1721712380000|2024-07-23 05:26:20|32795|32760|32795|32760|32795|32760|32795|32760|1
1721712390000|2024-07-23 05:26:30|32791|32756|32791|32756|32791|32756|32791|32756|1
1721712400000|2024-07-23 05:26:40|32795|32760|32775.5|32740.5|32799.5|32764.5|32775.5|32740.5|3
1721712410000|2024-07-23 05:26:50|32789|32754|32776|32741|32789|32754|32776|32741|4
1721712420000|2024-07-23 05:27:00|32786.5|32751.5|32776|32741|32796|32754|32776|32741|3
1721712430000|2024-07-23 05:27:10|32788|32753|32785.5|32750.5|32788|32753|32785.5|32750.5|2
1721712440000|2024-07-23 05:27:20|32786|32751|32773|32738|32795|32753|32773|32738|3
1721712450000|2024-07-23 05:27:30|32771|32736|32792|32750|32792|32750|32771|32736|3
1721712460000|2024-07-23 05:27:40|32787|32752|32783.5|32748.5|32791|32752|32770|32735|7
1721712470000|2024-07-23 05:27:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1721712490000|2024-07-23 05:28:10|32786.5|32751.5|32784.5|32749.5|32787|32752|32771|32736|4
1721712500000|2024-07-23 05:28:20|32770|32735|32771|32736|32782|32747|32770|32735|3
1721712510000|2024-07-23 05:28:30|32781|32746|32771|32736|32781|32746|32771|32736|2
1721712520000|2024-07-23 05:28:40|32786.5|32751.5|32792|32750|32792|32751.5|32771|32736|4
1721712530000|2024-07-23 05:28:50|32782|32747|32770|32735|32782|32747|32770|32735|2
1721712540000|2024-07-23 05:29:00|32783.5|32748.5|32770|32735|32791|32749|32770|32735|4
1721712550000|2024-07-23 05:29:10|32780.5|32745.5|32784.5|32749.5|32787.5|32752.5|32780.5|32745.5|3
1721712560000|2024-07-23 05:29:20|32780.5|32745.5|32771|32736|32780.5|32745.5|32771|32736|2
1721712570000|2024-07-23 05:29:30|32781.5|32746.5|32772|32737|32792|32753.5|32771.5|32736.5|5
1721712580000|2024-07-23 05:29:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721712600000|2024-07-23 05:30:00|32791.5|32756.5|32767.5|32732.5|32791.5|32756.5|32767.5|32732.5|2
1721712610000|2024-07-23 05:30:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721712620000|2024-07-23 05:30:20|32773|32738|32786.5|32751.5|32786.5|32751.5|32772.5|32737.5|3
1721712630000|2024-07-23 05:30:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721712640000|2024-07-23 05:30:40|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721712650000|2024-07-23 05:30:50|32773.5|32738.5|32787.5|32752.5|32787.5|32752.5|32773.5|32738.5|2
1721712660000|2024-07-23 05:31:00|32774|32739|32789.5|32754.5|32789.5|32754.5|32773|32738|3
1721712670000|2024-07-23 05:31:10|32774|32739|32772.5|32737.5|32788|32753|32772.5|32737.5|4
1721712680000|2024-07-23 05:31:20|32785|32750|32774|32739|32785|32750|32774|32739|2
1721712690000|2024-07-23 05:31:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721712700000|2024-07-23 05:31:40|32774|32739|32772.5|32737.5|32786.5|32751.5|32772.5|32737.5|5
1721712710000|2024-07-23 05:31:50|32785|32750|32774|32739|32785|32750|32774|32739|2
1721712720000|2024-07-23 05:32:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721712770000|2024-07-23 05:32:50|32787|32752|32772.5|32737.5|32787|32752|32772.5|32737.5|2
1721712780000|2024-07-23 05:33:00|32774|32739|32784.5|32749.5|32784.5|32749.5|32774|32739|2
1721712790000|2024-07-23 05:33:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721712800000|2024-07-23 05:33:20|32773|32738|32786.5|32751.5|32786.5|32751.5|32772.5|32737.5|3
1721712810000|2024-07-23 05:33:30|32787.5|32752.5|32772|32737|32787.5|32752.5|32771.5|32736.5|4
1721712820000|2024-07-23 05:33:40|32773.5|32738.5|32785|32750|32785|32750|32773.5|32738.5|2
1721712830000|2024-07-23 05:33:50|32772.5|32737.5|32786.5|32751.5|32788|32753|32772.5|32737.5|4
1721712840000|2024-07-23 05:34:00|32773.5|32738.5|32784.5|32749.5|32784.5|32749.5|32773.5|32738.5|2
1721712850000|2024-07-23 05:34:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1721712860000|2024-07-23 05:34:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721712870000|2024-07-23 05:34:30|32773.5|32738.5|32785.5|32750.5|32785.5|32750.5|32773.5|32738.5|2
1721712880000|2024-07-23 05:34:40|32773.5|32738.5|32772|32737|32785.5|32750.5|32771.5|32736.5|4
1721712890000|2024-07-23 05:34:50|32773.5|32738.5|32787|32752|32787|32752|32772.5|32737.5|5
1721712900000|2024-07-23 05:35:00|32773.5|32738.5|32785.5|32750.5|32785.5|32750.5|32773.5|32738.5|2
1721712910000|2024-07-23 05:35:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721712920000|2024-07-23 05:35:20|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1721712930000|2024-07-23 05:35:30|32773.5|32738.5|32786|32751|32786|32751|32773.5|32738.5|3
1721712940000|2024-07-23 05:35:40|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|2
1721712950000|2024-07-23 05:35:50|32775|32735|32787.5|32752.5|32787.5|32752.5|32775|32735|2
1721712960000|2024-07-23 05:36:00|32788.5|32753.5|32773.5|32738.5|32788.5|32753.5|32773.5|32738.5|2
1721712970000|2024-07-23 05:36:10|32774.5|32739.5|32787.5|32752.5|32787.5|32752.5|32774.5|32739.5|2
1721712980000|2024-07-23 05:36:20|32774.5|32739.5|32773.5|32738.5|32774.5|32739.5|32773.5|32738.5|2
1721712990000|2024-07-23 05:36:30|32774.5|32739.5|32789.5|32754.5|32789.5|32754.5|32774.5|32739.5|2
1721713000000|2024-07-23 05:36:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721713020000|2024-07-23 05:37:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721713030000|2024-07-23 05:37:10|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721713050000|2024-07-23 05:37:30|32771|32736|32771|32736|32771|32736|32771|32736|1
1721713060000|2024-07-23 05:37:40|32773.5|32738.5|32770|32735|32773.5|32738.5|32770|32735|3
1721713070000|2024-07-23 05:37:50|32773.5|32738.5|32785|32750|32786.5|32751.5|32773.5|32738.5|3
1721713080000|2024-07-23 05:38:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721713090000|2024-07-23 05:38:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721713110000|2024-07-23 05:38:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721713120000|2024-07-23 05:38:40|32773.5|32738.5|32785.5|32750.5|32785.5|32750.5|32773.5|32738.5|2
1721713130000|2024-07-23 05:38:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721713150000|2024-07-23 05:39:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1721713160000|2024-07-23 05:39:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721713200000|2024-07-23 05:40:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1721713210000|2024-07-23 05:40:10|32772|32737|32784.5|32749.5|32784.5|32749.5|32770|32735|3
1721713220000|2024-07-23 05:40:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721713260000|2024-07-23 05:41:00|32771|32736|32787|32752|32787|32752|32771|32736|2
1721713270000|2024-07-23 05:41:10|32773|32738|32784.5|32749.5|32784.5|32749.5|32770|32735|3
1721713280000|2024-07-23 05:41:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721713290000|2024-07-23 05:41:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721713300000|2024-07-23 05:41:40|32773|32738|32784.5|32749.5|32784.5|32749.5|32773|32738|2
1721713310000|2024-07-23 05:41:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721713390000|2024-07-23 05:43:10|32771|32736|32771|32736|32771|32736|32771|32736|1
1721713400000|2024-07-23 05:43:20|32786.5|32751.5|32770|32735|32786.5|32751.5|32770|32735|3
1721713410000|2024-07-23 05:43:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721713420000|2024-07-23 05:43:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721713430000|2024-07-23 05:43:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721713450000|2024-07-23 05:44:10|32771|32736|32787.5|32752.5|32787.5|32752.5|32771|32736|2
1721713460000|2024-07-23 05:44:20|32773|32738|32770|32735|32773|32738|32770|32735|2
1721713470000|2024-07-23 05:44:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721713490000|2024-07-23 05:44:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721713500000|2024-07-23 05:45:00|32773|32738|32784.5|32749.5|32784.5|32749.5|32773|32738|2
1721713510000|2024-07-23 05:45:10|32773|32738|32772|32737|32773|32738|32772|32737|2
1721713520000|2024-07-23 05:45:20|32773|32738|32786|32751|32786|32751|32772.5|32737.5|3
1721713530000|2024-07-23 05:45:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721713540000|2024-07-23 05:45:40|32775|32735|32775|32735|32775|32735|32775|32735|1
1721713550000|2024-07-23 05:45:50|32773|32738|32786.5|32751.5|32786.5|32751.5|32772.5|32737.5|3
1721713560000|2024-07-23 05:46:00|32786|32751|32773.5|32738.5|32786|32751|32773.5|32735|3
1721713580000|2024-07-23 05:46:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1721713590000|2024-07-23 05:46:30|32787.5|32752.5|32772.5|32737.5|32787.5|32752.5|32772.5|32737.5|5
1721713600000|2024-07-23 05:46:40|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721713610000|2024-07-23 05:46:50|32774|32739|32773|32738|32774|32739|32773|32738|2
1721713620000|2024-07-23 05:47:00|32774|32739|32774|32739|32774|32739|32773|32738|3
1721713630000|2024-07-23 05:47:10|32775|32740|32775|32740|32775|32740|32775|32740|1
1721713640000|2024-07-23 05:47:20|32788.5|32753.5|32786|32751|32788.5|32753.5|32774|32739|4
1721713650000|2024-07-23 05:47:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721713660000|2024-07-23 05:47:40|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721713670000|2024-07-23 05:47:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721713680000|2024-07-23 05:48:00|32790|32755|32790|32755|32790|32755|32790|32755|1
1721713690000|2024-07-23 05:48:10|32775|32740|32789.5|32754.5|32789.5|32754.5|32775|32740|2
1721713700000|2024-07-23 05:48:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721713720000|2024-07-23 05:48:40|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721713730000|2024-07-23 05:48:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721713740000|2024-07-23 05:49:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721713750000|2024-07-23 05:49:10|32790|32755|32775|32740|32790|32755|32774|32739|3
1721713760000|2024-07-23 05:49:20|32789.5|32754.5|32775|32740|32789.5|32754.5|32775|32740|2
1721713790000|2024-07-23 05:49:50|32790.5|32755.5|32787.5|32752.5|32790.5|32755.5|32787.5|32752.5|2
1721713800000|2024-07-23 05:50:00|32774|32739|32774|32739|32774|32739|32774|32739|1
1721713830000|2024-07-23 05:50:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721713840000|2024-07-23 05:50:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1721713880000|2024-07-23 05:51:20|32775|32740|32775|32740|32790.5|32755.5|32775|32740|3
1721713890000|2024-07-23 05:51:30|32783|32748|32787.5|32752.5|32787.5|32752.5|32783|32748|2
1721713900000|2024-07-23 05:51:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1721713920000|2024-07-23 05:52:00|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32787.5|32752.5|2
1721713930000|2024-07-23 05:52:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721713950000|2024-07-23 05:52:30|32774.5|32739.5|32775|32740|32775|32740|32774.5|32739.5|2
1721713960000|2024-07-23 05:52:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721713980000|2024-07-23 05:53:00|32774.5|32739.5|32790.5|32755.5|32790.5|32755.5|32774.5|32739.5|3
1721713990000|2024-07-23 05:53:10|32781.5|32746.5|32777.5|32742.5|32789.5|32754.5|32777.5|32742.5|3
1721714000000|2024-07-23 05:53:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721714010000|2024-07-23 05:53:30|32774.5|32739.5|32790.5|32755.5|32790.5|32755.5|32774.5|32739.5|4
1721714020000|2024-07-23 05:53:40|32778.5|32743.5|32779|32744|32791.5|32756.5|32778.5|32743.5|4
1721714030000|2024-07-23 05:53:50|32781.5|32746.5|32791.5|32756.5|32793.5|32758.5|32780|32745|5
1721714040000|2024-07-23 05:54:00|32779.5|32744.5|32781.5|32746.5|32781.5|32746.5|32779.5|32744.5|2
1721714050000|2024-07-23 05:54:10|32794.5|32759.5|32781.5|32746.5|32794.5|32759.5|32781.5|32746.5|2
1721714060000|2024-07-23 05:54:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721714070000|2024-07-23 05:54:30|32780|32745|32780|32745|32793.5|32758.5|32780|32745|3
1721714080000|2024-07-23 05:54:40|32782.5|32747.5|32793.5|32758.5|32793.5|32758.5|32782.5|32747.5|2
1721714090000|2024-07-23 05:54:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721714100000|2024-07-23 05:55:00|32780|32745|32794.5|32759.5|32794.5|32759.5|32780|32745|2
1721714110000|2024-07-23 05:55:10|32780|32745|32787.5|32752.5|32787.5|32752.5|32780|32745|3
1721714120000|2024-07-23 05:55:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721714130000|2024-07-23 05:55:30|32780|32745|32792.5|32757.5|32792.5|32757.5|32780|32745|2
1721714140000|2024-07-23 05:55:40|32780|32745|32787|32752|32787|32752|32780|32745|2
1721714150000|2024-07-23 05:55:50|32786.5|32751.5|32791.5|32756.5|32791.5|32756.5|32786.5|32751.5|2
1721714160000|2024-07-23 05:56:00|32786.5|32751.5|32780|32745|32786.5|32751.5|32780|32745|2
1721714170000|2024-07-23 05:56:10|32787|32752|32781|32746|32787|32752|32781|32746|2
1721714180000|2024-07-23 05:56:20|32792|32757|32786.5|32751.5|32792|32757|32786.5|32751.5|2
1721714190000|2024-07-23 05:56:30|32780|32745|32779.5|32744.5|32780|32745|32779.5|32744.5|2
1721714200000|2024-07-23 05:56:40|32791.5|32756.5|32779.5|32744.5|32791.5|32756.5|32779.5|32744.5|3
1721714210000|2024-07-23 05:56:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721714220000|2024-07-23 05:57:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721714230000|2024-07-23 05:57:10|32794.5|32759.5|32781|32746|32794.5|32759.5|32780|32745|4
1721714240000|2024-07-23 05:57:20|32787.5|32752.5|32793.5|32758.5|32793.5|32758.5|32780.5|32745.5|3
1721714250000|2024-07-23 05:57:30|32787.5|32752.5|32780|32745|32787.5|32752.5|32780|32745|2
1721714260000|2024-07-23 05:57:40|32787.5|32752.5|32781|32746|32787.5|32752.5|32781|32746|2
1721714270000|2024-07-23 05:57:50|32793.5|32758.5|32791.5|32756.5|32793.5|32758.5|32781|32746|4
1721714280000|2024-07-23 05:58:00|32787|32752|32780|32745|32787|32752|32780|32745|2
1721714290000|2024-07-23 05:58:10|32787|32752|32781|32746|32791.5|32756.5|32781|32746|4
1721714300000|2024-07-23 05:58:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721714310000|2024-07-23 05:58:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1721714320000|2024-07-23 05:58:40|32787|32752|32781|32746|32787|32752|32781|32746|2
1721714330000|2024-07-23 05:58:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1721714340000|2024-07-23 05:59:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1721714350000|2024-07-23 05:59:10|32787|32752|32781|32746|32787|32752|32781|32746|2
1721714360000|2024-07-23 05:59:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721714370000|2024-07-23 05:59:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721714380000|2024-07-23 05:59:40|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721714400000|2024-07-23 06:00:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721714410000|2024-07-23 06:00:10|32786.5|32751.5|32781|32746|32786.5|32751.5|32780.5|32745.5|3
1721714420000|2024-07-23 06:00:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721714430000|2024-07-23 06:00:30|32780.5|32745.5|32795|32760|32795|32760|32780.5|32745.5|2
1721714440000|2024-07-23 06:00:40|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721714450000|2024-07-23 06:00:50|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721714460000|2024-07-23 06:01:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721714470000|2024-07-23 06:01:10|32781|32746|32793|32758|32793|32758|32781|32746|2
1721714480000|2024-07-23 06:01:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721714500000|2024-07-23 06:01:40|32781|32746|32793.5|32758.5|32795|32760|32781|32746|4
1721714510000|2024-07-23 06:01:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721714520000|2024-07-23 06:02:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1721714530000|2024-07-23 06:02:10|32788|32753|32796.5|32761.5|32797.5|32762.5|32781|32746|4
1721714540000|2024-07-23 06:02:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721714550000|2024-07-23 06:02:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721714560000|2024-07-23 06:02:40|32788|32753|32781|32746|32795|32760|32781|32746|4
1721714570000|2024-07-23 06:02:50|32788|32753|32792.5|32757.5|32792.5|32757.5|32788|32753|2
1721714580000|2024-07-23 06:03:00|32787|32752|32781|32746|32787|32752|32781|32746|2
1721714590000|2024-07-23 06:03:10|32787|32752|32793.5|32758.5|32793.5|32758.5|32781|32746|3
1721714600000|2024-07-23 06:03:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721714610000|2024-07-23 06:03:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721714620000|2024-07-23 06:03:40|32787|32752|32795.5|32760.5|32796.5|32761.5|32781|32746|4
1721714630000|2024-07-23 06:03:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721714640000|2024-07-23 06:04:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721714650000|2024-07-23 06:04:10|32788|32753|32793.5|32758.5|32793.5|32758.5|32781|32746|3
1721714660000|2024-07-23 06:04:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721714680000|2024-07-23 06:04:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721714700000|2024-07-23 06:05:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721714710000|2024-07-23 06:05:10|32780.5|32745.5|32781|32746|32781|32746|32780.5|32745.5|2
1721714720000|2024-07-23 06:05:20|32787|32752|32781|32746|32793|32758|32781|32746|3
1721714730000|2024-07-23 06:05:30|32780.5|32745.5|32780.5|32745.5|32787|32752|32780.5|32745.5|3
1721714740000|2024-07-23 06:05:40|32791.5|32756.5|32794.5|32759.5|32794.5|32759.5|32782|32747|3
1721714750000|2024-07-23 06:05:50|32784|32749|32785|32750|32787|32752|32784|32749|3
1721714760000|2024-07-23 06:06:00|32788.5|32753.5|32785|32750|32788.5|32753.5|32785|32750|2
1721714770000|2024-07-23 06:06:10|32796.5|32761.5|32795.5|32760.5|32796.5|32761.5|32784.5|32749.5|4
1721714780000|2024-07-23 06:06:20|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721714810000|2024-07-23 06:06:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721714820000|2024-07-23 06:07:00|32788.5|32753.5|32783.5|32748.5|32788.5|32753.5|32783.5|32748.5|2
1721714830000|2024-07-23 06:07:10|32788.5|32753.5|32784.5|32749.5|32797|32762|32784.5|32749.5|4
1721714840000|2024-07-23 06:07:20|32789.5|32754.5|32784|32749|32789.5|32754.5|32784|32749|2
1721714850000|2024-07-23 06:07:30|32796.5|32761.5|32789.5|32754.5|32796.5|32761.5|32789.5|32754.5|2
1721714860000|2024-07-23 06:07:40|32788.5|32753.5|32784|32749|32797|32762|32784|32749|4
1721714870000|2024-07-23 06:07:50|32788.5|32753.5|32784|32749|32795.5|32760.5|32783.5|32748.5|4
1721714880000|2024-07-23 06:08:00|32789|32754|32783|32748|32789|32754|32783|32748|2
1721714890000|2024-07-23 06:08:10|32788|32753|32795.5|32760.5|32795.5|32760.5|32782|32747|3
1721714900000|2024-07-23 06:08:20|32788.5|32753.5|32793.5|32758.5|32793.5|32758.5|32788.5|32753.5|2
1721714910000|2024-07-23 06:08:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1721714920000|2024-07-23 06:08:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721714930000|2024-07-23 06:08:50|32788|32753|32783|32748|32788|32753|32783|32748|2
1721714940000|2024-07-23 06:09:00|32788|32753|32795.5|32760.5|32795.5|32760.5|32788|32753|2
1721714950000|2024-07-23 06:09:10|32788|32753|32797|32762|32797|32762|32783|32748|4
1721714960000|2024-07-23 06:09:20|32784.5|32749.5|32796.5|32761.5|32796.5|32761.5|32784.5|32749.5|5
1721714970000|2024-07-23 06:09:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1721714980000|2024-07-23 06:09:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721714990000|2024-07-23 06:09:50|32784|32749|32798.5|32763.5|32798.5|32763.5|32783|32748|4
1721715000000|2024-07-23 06:10:00|32784|32749|32797.5|32762.5|32797.5|32762.5|32784|32749|4
1721715010000|2024-07-23 06:10:10|32789|32754|32785|32750|32798|32763|32785|32750|3
1721715020000|2024-07-23 06:10:20|32790|32755|32797|32762|32799|32764|32785|32750|4
1721715030000|2024-07-23 06:10:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1721715040000|2024-07-23 06:10:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721715050000|2024-07-23 06:10:50|32789|32754|32785|32750|32789|32754|32785|32747|3
1721715060000|2024-07-23 06:11:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721715080000|2024-07-23 06:11:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721715090000|2024-07-23 06:11:30|32796|32761|32796|32761|32796|32761|32784|32749|6
1721715100000|2024-07-23 06:11:40|32789.5|32754.5|32799|32764|32799|32764|32785|32750|3
1721715110000|2024-07-23 06:11:50|32789.5|32754.5|32797|32762|32797|32762|32789.5|32754.5|2
1721715120000|2024-07-23 06:12:00|32789.5|32754.5|32786|32751|32789.5|32754.5|32786|32751|2
1721715130000|2024-07-23 06:12:10|32790|32755|32790|32755|32790|32755|32790|32755|1
1721715140000|2024-07-23 06:12:20|32785.5|32750.5|32786|32751|32786|32751|32785.5|32750.5|2
1721715150000|2024-07-23 06:12:30|32790|32755|32798|32763|32798|32763|32785|32750|4
1721715160000|2024-07-23 06:12:40|32783|32748|32797|32762|32799|32764|32782|32747|5
1721715170000|2024-07-23 06:12:50|32789|32754|32782|32747|32789|32754|32781|32746|3
1721715180000|2024-07-23 06:13:00|32796|32761|32789|32754|32796|32761|32789|32754|2
1721715190000|2024-07-23 06:13:10|32788|32753|32782|32747|32788|32753|32782|32747|2
1721715200000|2024-07-23 06:13:20|32788|32753|32783|32748|32788|32753|32783|32748|2
1721715210000|2024-07-23 06:13:30|32797|32762|32789|32754|32797|32762|32789|32754|2
1721715220000|2024-07-23 06:13:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721715230000|2024-07-23 06:13:50|32797|32762|32797|32762|32797|32762|32797|32762|1
1721715240000|2024-07-23 06:14:00|32783|32748|32797|32762|32797|32762|32783|32748|3
1721715250000|2024-07-23 06:14:10|32789|32754|32783|32748|32789|32754|32783|32748|2
1721715260000|2024-07-23 06:14:20|32798|32763|32785|32750|32798|32763|32783|32748|5
1721715270000|2024-07-23 06:14:30|32786|32751|32789|32754|32789|32754|32786|32751|2
1721715280000|2024-07-23 06:14:40|32799|32764|32786|32751|32799|32764|32786|32751|3
1721715290000|2024-07-23 06:14:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1721715300000|2024-07-23 06:15:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721715310000|2024-07-23 06:15:10|32799|32764|32787|32752|32799|32764|32787|32752|3
1721715320000|2024-07-23 06:15:20|32793|32758|32798.5|32763.5|32798.5|32763.5|32786|32751|3
1721715330000|2024-07-23 06:15:30|32793|32758|32787|32752|32793|32758|32787|32752|2
1721715340000|2024-07-23 06:15:40|32793|32758|32793|32758|32793|32758|32793|32758|1
1721715350000|2024-07-23 06:15:50|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32786.5|32751.5|2
1721715360000|2024-07-23 06:16:00|32800|32765|32788|32753|32800|32765|32788|32753|2
1721715370000|2024-07-23 06:16:10|32793.5|32758.5|32790.5|32755.5|32798|32763|32789|32754|4
1721715380000|2024-07-23 06:16:20|32790|32755|32789|32754|32802|32767|32789|32754|4
1721715390000|2024-07-23 06:16:30|32795.5|32760.5|32788|32753|32795.5|32760.5|32788|32753|2
1721715400000|2024-07-23 06:16:40|32795|32760|32787|32752|32795|32760|32787|32752|2
1721715410000|2024-07-23 06:16:50|32795|32760|32791|32756|32798|32763|32788|32753|4
1721715420000|2024-07-23 06:17:00|32795|32760|32801|32766|32801|32766|32792|32757|3
1721715430000|2024-07-23 06:17:10|32795|32760|32801.5|32766.5|32801.5|32766.5|32791|32756|3
1721715440000|2024-07-23 06:17:20|32791|32756|32791.5|32756.5|32802.5|32767.5|32791|32756|5
1721715450000|2024-07-23 06:17:30|32803.5|32768.5|32797|32762|32803.5|32768.5|32792|32757|3
1721715460000|2024-07-23 06:17:40|32804|32769|32793|32758|32804|32769|32793|32758|2
1721715470000|2024-07-23 06:17:50|32798|32763|32804|32769|32804|32769|32798|32763|2
1721715480000|2024-07-23 06:18:00|32799|32764|32796|32761|32799|32764|32796|32761|2
1721715490000|2024-07-23 06:18:10|32800|32765|32795|32760|32805.5|32770.5|32795|32760|3
1721715500000|2024-07-23 06:18:20|32801|32766|32796|32761|32801|32766|32795.5|32760.5|3
1721715510000|2024-07-23 06:18:30|32801|32766|32797|32762|32801|32766|32797|32762|2
1721715520000|2024-07-23 06:18:40|32801|32766|32798|32763|32801|32766|32798|32763|2
1721715530000|2024-07-23 06:18:50|32803|32768|32806.5|32771.5|32808|32773|32798.5|32763.5|4
1721715540000|2024-07-23 06:19:00|32798|32763|32809|32774|32809|32774|32798|32763|3
1721715550000|2024-07-23 06:19:10|32806|32771|32797.5|32762.5|32806|32771|32797.5|32762.5|2
1721715560000|2024-07-23 06:19:20|32797|32762|32808|32773|32808|32773|32797|32762|2
1721715570000|2024-07-23 06:19:30|32803|32768|32797.5|32762.5|32807|32772|32797.5|32762.5|3
1721715580000|2024-07-23 06:19:40|32802|32767|32795.5|32760.5|32805|32770|32795.5|32760.5|4
1721715590000|2024-07-23 06:19:50|32796|32761|32807|32772|32807|32772|32796|32761|4
1721715600000|2024-07-23 06:20:00|32802|32767|32797|32762|32806|32771|32797|32762|3
1721715610000|2024-07-23 06:20:10|32804.5|32769.5|32796.5|32761.5|32804.5|32769.5|32796.5|32761.5|3
1721715620000|2024-07-23 06:20:20|32800.5|32765.5|32797|32762|32800.5|32765.5|32797|32762|2
1721715630000|2024-07-23 06:20:30|32806|32771|32797.5|32762.5|32806|32771|32797.5|32762.5|2
1721715640000|2024-07-23 06:20:40|32801.5|32766.5|32808.5|32773.5|32808.5|32773.5|32798.5|32763.5|3
1721715650000|2024-07-23 06:20:50|32803.5|32768.5|32809.5|32774.5|32809.5|32774.5|32800|32760|3
1721715660000|2024-07-23 06:21:00|32800.5|32765.5|32801.5|32766.5|32808.5|32773.5|32800.5|32765.5|4
1721715670000|2024-07-23 06:21:10|32805.5|32770.5|32810|32775|32810|32775|32801|32766|3
1721715680000|2024-07-23 06:21:20|32801.5|32766.5|32802|32767|32810.5|32775.5|32801.5|32766.5|4
1721715690000|2024-07-23 06:21:30|32802.5|32767.5|32803.5|32768.5|32805.5|32770.5|32802.5|32767.5|3
1721715700000|2024-07-23 06:21:40|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32801.5|32766.5|5
1721715710000|2024-07-23 06:21:50|32806.5|32771.5|32802.5|32767.5|32806.5|32771.5|32802.5|32767.5|2
1721715720000|2024-07-23 06:22:00|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721715730000|2024-07-23 06:22:10|32807.5|32772.5|32801|32766|32807.5|32772.5|32801|32766|3
1721715740000|2024-07-23 06:22:20|32806|32771|32802|32767|32806|32771|32801.5|32766.5|3
1721715750000|2024-07-23 06:22:30|32806|32771|32802.5|32767.5|32806|32771|32802|32767|3
1721715760000|2024-07-23 06:22:40|32806|32771|32801|32766|32813.5|32778.5|32801|32766|4
1721715770000|2024-07-23 06:22:50|32806.5|32771.5|32802.5|32767.5|32811.5|32776.5|32801.5|32766.5|4
1721715780000|2024-07-23 06:23:00|32807.5|32772.5|32802.5|32767.5|32807.5|32772.5|32802.5|32767.5|2
1721715790000|2024-07-23 06:23:10|32807.5|32772.5|32798.5|32763.5|32807.5|32772.5|32798.5|32763.5|2
1721715800000|2024-07-23 06:23:20|32809|32774|32809|32774|32809|32774|32798.5|32763.5|4
1721715810000|2024-07-23 06:23:30|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721715820000|2024-07-23 06:23:40|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721715830000|2024-07-23 06:23:50|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1721715850000|2024-07-23 06:24:10|32812|32777|32798|32763|32812|32777|32798|32763|2
1721715860000|2024-07-23 06:24:20|32805.5|32770.5|32809.5|32774.5|32810|32775|32798|32763|4
1721715870000|2024-07-23 06:24:30|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721715880000|2024-07-23 06:24:40|32798|32763|32807|32772|32807|32772|32798|32763|2
1721715890000|2024-07-23 06:24:50|32802.5|32767.5|32810.5|32775.5|32810.5|32775.5|32797.5|32762.5|3
1721715900000|2024-07-23 06:25:00|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1721715920000|2024-07-23 06:25:20|32797|32762|32795.5|32760.5|32809|32774|32795.5|32760.5|3
1721715930000|2024-07-23 06:25:30|32802.5|32767.5|32806.5|32771.5|32806.5|32771.5|32798|32763|3
1721715940000|2024-07-23 06:25:40|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1721715950000|2024-07-23 06:25:50|32796.5|32761.5|32798|32763|32807|32772|32796.5|32761.5|3
1721715960000|2024-07-23 06:26:00|32803|32768|32803|32768|32803|32768|32803|32768|1
1721715970000|2024-07-23 06:26:10|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721715980000|2024-07-23 06:26:20|32795.5|32760.5|32797|32762|32807.5|32772.5|32795.5|32760.5|4
1721715990000|2024-07-23 06:26:30|32801.5|32766.5|32798|32763|32801.5|32766.5|32797.5|32762.5|3
1721716000000|2024-07-23 06:26:40|32797|32762|32807|32772|32807|32772|32797|32762|2
1721716010000|2024-07-23 06:26:50|32796|32761|32808|32773|32808|32773|32796|32761|4
1721716020000|2024-07-23 06:27:00|32796|32761|32796.5|32761.5|32808.5|32773.5|32796|32761|4
1721716030000|2024-07-23 06:27:10|32802|32767|32798|32763|32809|32774|32797|32762|4
1721716040000|2024-07-23 06:27:20|32803|32768|32798|32763|32806.5|32771.5|32796.5|32761.5|4
1721716050000|2024-07-23 06:27:30|32802.5|32767.5|32809.5|32774.5|32809.5|32774.5|32798|32763|3
1721716060000|2024-07-23 06:27:40|32803.5|32768.5|32799|32764|32809.5|32774.5|32799|32764|3
1721716070000|2024-07-23 06:27:50|32800|32765|32810|32775|32810|32775|32800|32765|5
1721716080000|2024-07-23 06:28:00|32807.5|32772.5|32805|32770|32807.5|32772.5|32805|32770|2
1721716090000|2024-07-23 06:28:10|32804|32769|32804|32769|32804|32769|32804|32769|1
1721716100000|2024-07-23 06:28:20|32799|32764|32799|32764|32799|32764|32799|32764|1
1721716110000|2024-07-23 06:28:30|32808.5|32773.5|32810.5|32775.5|32810.5|32775.5|32799|32764|4
1721716120000|2024-07-23 06:28:40|32799|32764|32799|32764|32805.5|32770.5|32799|32764|3
1721716130000|2024-07-23 06:28:50|32805|32770|32808.5|32773.5|32808.5|32773.5|32798|32763|5
1721716140000|2024-07-23 06:29:00|32804|32769|32798|32763|32804|32769|32798|32763|2
1721716150000|2024-07-23 06:29:10|32803|32768|32803|32768|32803|32768|32803|32768|1
1721716160000|2024-07-23 06:29:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1721716170000|2024-07-23 06:29:30|32804|32769|32808.5|32773.5|32808.5|32773.5|32804|32769|2
1721716180000|2024-07-23 06:29:40|32803|32768|32803|32768|32803|32768|32803|32768|1
1721716200000|2024-07-23 06:30:00|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721716230000|2024-07-23 06:30:30|32798|32763|32797.5|32762.5|32798|32763|32797.5|32762.5|2
1721716240000|2024-07-23 06:30:40|32803|32768|32798|32763|32803|32768|32798|32763|2
1721716250000|2024-07-23 06:30:50|32803|32768|32809.5|32774.5|32809.5|32774.5|32797.5|32762.5|4
1721716260000|2024-07-23 06:31:00|32798|32763|32797|32762|32811.5|32776.5|32797|32762|4
1721716270000|2024-07-23 06:31:10|32811.5|32776.5|32797.5|32762.5|32811.5|32776.5|32797|32762|4
1721716280000|2024-07-23 06:31:20|32805|32770|32798|32763|32805|32770|32798|32763|2
1721716290000|2024-07-23 06:31:30|32811.5|32776.5|32798|32763|32811.5|32776.5|32798|32763|2
1721716300000|2024-07-23 06:31:40|32805|32770|32797|32762|32809.5|32774.5|32797|32762|3
1721716310000|2024-07-23 06:31:50|32803|32768|32806|32771|32806|32771|32798|32763|3
1721716320000|2024-07-23 06:32:00|32812.5|32777.5|32805.5|32770.5|32812.5|32777.5|32805.5|32770.5|4
1721716330000|2024-07-23 06:32:10|32809.5|32774.5|32808|32773|32809.5|32774.5|32808|32773|2
1721716340000|2024-07-23 06:32:20|32806|32771|32806|32771|32806|32771|32806|32771|1
1721716350000|2024-07-23 06:32:30|32813|32778|32811.5|32776.5|32813|32778|32805.5|32770.5|4
1721716360000|2024-07-23 06:32:40|32809|32774|32805|32770|32809|32774|32805|32770|2
1721716370000|2024-07-23 06:32:50|32809.5|32774.5|32807|32772|32809.5|32774.5|32807|32772|2
1721716380000|2024-07-23 06:33:00|32810.5|32775.5|32809|32774|32810.5|32775.5|32808|32773|3
1721716390000|2024-07-23 06:33:10|32808|32773|32811.5|32776.5|32811.5|32776.5|32808|32773|3
1721716400000|2024-07-23 06:33:20|32810|32775|32808|32773|32810|32775|32808|32773|2
1721716410000|2024-07-23 06:33:30|32810|32775|32809|32774|32813.5|32778.5|32808.5|32773.5|4
1721716420000|2024-07-23 06:33:40|32811|32776|32808|32773|32813.5|32778.5|32808|32773|3
1721716430000|2024-07-23 06:33:50|32811|32776|32809|32774|32811|32776|32809|32774|2
1721716440000|2024-07-23 06:34:00|32811|32776|32814|32779|32814|32779|32809|32774|3
1721716450000|2024-07-23 06:34:10|32811|32776|32811|32776|32811|32776|32811|32776|1
1721716470000|2024-07-23 06:34:30|32810|32775|32814.5|32779.5|32814.5|32779.5|32810|32775|2
1721716480000|2024-07-23 06:34:40|32812|32777|32809|32774|32812|32777|32809|32774|2
1721716490000|2024-07-23 06:34:50|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32811.5|32776.5|2
1721716500000|2024-07-23 06:35:00|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1721716530000|2024-07-23 06:35:30|32809|32774|32811.5|32776.5|32811.5|32776.5|32809|32774|2
1721716540000|2024-07-23 06:35:40|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1721716550000|2024-07-23 06:35:50|32813|32778|32813.5|32778.5|32813.5|32778.5|32813|32778|2
1721716590000|2024-07-23 06:36:30|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1721716600000|2024-07-23 06:36:40|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1721716620000|2024-07-23 06:37:00|32812|32777|32812|32777|32812|32777|32812|32777|1
1721716630000|2024-07-23 06:37:10|32814.5|32779.5|32810|32775|32816.5|32781.5|32810|32775|3
1721716640000|2024-07-23 06:37:20|32813|32778|32810.5|32775.5|32814|32779|32810.5|32775.5|3
1721716650000|2024-07-23 06:37:30|32812|32777|32814.5|32779.5|32814.5|32779.5|32812|32777|2
1721716660000|2024-07-23 06:37:40|32810|32775|32815.5|32780.5|32815.5|32780.5|32810|32775|2
1721716670000|2024-07-23 06:37:50|32812|32777|32811|32776|32812|32777|32811|32776|2
1721716680000|2024-07-23 06:38:00|32813|32778|32810|32775|32813|32778|32810|32775|2
1721716690000|2024-07-23 06:38:10|32813.5|32778.5|32813|32778|32813.5|32778.5|32813|32778|2
1721716700000|2024-07-23 06:38:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1721716710000|2024-07-23 06:38:30|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1721716720000|2024-07-23 06:38:40|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1721716730000|2024-07-23 06:38:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1721716740000|2024-07-23 06:39:00|32812.5|32777.5|32815.5|32780.5|32815.5|32780.5|32812.5|32777.5|2
1721716760000|2024-07-23 06:39:20|32810.5|32775.5|32815.5|32780.5|32815.5|32780.5|32810.5|32775.5|2
1721716770000|2024-07-23 06:39:30|32813.5|32778.5|32810|32775|32813.5|32778.5|32810|32775|2
1721716780000|2024-07-23 06:39:40|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|2
1721716790000|2024-07-23 06:39:50|32815.5|32780.5|32810|32775|32815.5|32780.5|32810|32775|2
1721716800000|2024-07-23 06:40:00|32814.5|32779.5|32810.5|32775.5|32815.5|32780.5|32810.5|32775.5|4
1721716810000|2024-07-23 06:40:10|32813|32778|32813|32778|32813|32778|32813|32778|1
1721716820000|2024-07-23 06:40:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1721716830000|2024-07-23 06:40:30|32812|32777|32813.5|32778.5|32813.5|32778.5|32808.5|32773.5|5
1721716840000|2024-07-23 06:40:40|32810|32775|32811|32776|32816|32781|32810|32775|4
1721716850000|2024-07-23 06:40:50|32814|32779|32812.5|32777.5|32814|32779|32811|32772|5
1721716860000|2024-07-23 06:41:00|32808.5|32773.5|32810|32775|32812|32777|32808.5|32773.5|3
1721716870000|2024-07-23 06:41:10|32811|32776|32811|32776|32811|32776|32810|32775|3
1721716880000|2024-07-23 06:41:20|32815.5|32780.5|32811|32776|32815.5|32780.5|32810|32775|5
1721716890000|2024-07-23 06:41:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1721716930000|2024-07-23 06:42:10|32817|32782|32814|32779|32817|32782|32814|32779|2
1721716940000|2024-07-23 06:42:20|32813|32778|32813|32778|32813|32778|32813|32778|1
1721716950000|2024-07-23 06:42:30|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1721716960000|2024-07-23 06:42:40|32815|32780|32815|32780|32815|32780|32815|32780|1
1721716980000|2024-07-23 06:43:00|32818|32783|32818|32783|32818|32783|32818|32783|1
1721716990000|2024-07-23 06:43:10|32815|32780|32815|32780|32815|32780|32815|32780|1
1721717000000|2024-07-23 06:43:20|32813|32778|32812|32777|32813|32778|32812|32777|2
1721717010000|2024-07-23 06:43:30|32814|32779|32812|32777|32814|32779|32812|32777|2
1721717020000|2024-07-23 06:43:40|32814|32779|32812|32777|32814|32779|32812|32777|2
1721717030000|2024-07-23 06:43:50|32814|32779|32812|32777|32814|32779|32812|32777|2
1721717040000|2024-07-23 06:44:00|32817.5|32782.5|32813|32778|32817.5|32782.5|32813|32778|3
1721717050000|2024-07-23 06:44:10|32815|32780|32815.5|32780.5|32816.5|32781.5|32812|32777|5
1721717060000|2024-07-23 06:44:20|32815|32780|32813.5|32778.5|32816|32781|32813.5|32778.5|3
1721717070000|2024-07-23 06:44:30|32814|32779|32815|32780|32815|32780|32814|32779|2
1721717080000|2024-07-23 06:44:40|32813|32778|32813|32778|32813.5|32778.5|32813|32778|3
1721717090000|2024-07-23 06:44:50|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32812.5|32777.5|4
1721717100000|2024-07-23 06:45:00|32813.5|32778.5|32813.5|32778.5|32817.5|32782.5|32811|32776|8
1721717110000|2024-07-23 06:45:10|32814.5|32779.5|32814.5|32779.5|32818.5|32783.5|32814|32779|7
1721717120000|2024-07-23 06:45:20|32819.5|32784.5|32814.5|32779.5|32819.5|32784.5|32814|32779|7
1721717130000|2024-07-23 06:45:30|32819.5|32784.5|32814.5|32779.5|32819.5|32784.5|32812|32777|6
1721717140000|2024-07-23 06:45:40|32810|32775|32812.5|32777.5|32819|32784|32809.5|32774.5|8
1721717150000|2024-07-23 06:45:50|32811.5|32776.5|32809|32774|32812.5|32777.5|32809|32774|5
1721717160000|2024-07-23 06:46:00|32813|32778|32813|32778|32813|32778|32812|32777|6
1721717170000|2024-07-23 06:46:10|32813.5|32778.5|32815.5|32780.5|32815.5|32780.5|32812|32777|6
1721717180000|2024-07-23 06:46:20|32815|32780|32813.5|32778.5|32815.5|32780.5|32811.5|32776.5|6
1721717190000|2024-07-23 06:46:30|32810.5|32775.5|32816|32781|32816|32781|32810.5|32775.5|6
1721717200000|2024-07-23 06:46:40|32812.5|32777.5|32813.5|32778.5|32816.5|32781.5|32809.5|32774.5|6
1721717210000|2024-07-23 06:46:50|32816|32781|32812.5|32777.5|32816.5|32781.5|32812.5|32777.5|5
1721717220000|2024-07-23 06:47:00|32811|32776|32815.5|32780.5|32816|32781|32810.5|32775.5|6
1721717230000|2024-07-23 06:47:10|32814.5|32779.5|32811.5|32776.5|32814.5|32779.5|32809.5|32774.5|7
1721717240000|2024-07-23 06:47:20|32815|32780|32812.5|32777.5|32815|32780|32810.5|32775.5|3
1721717250000|2024-07-23 06:47:30|32813.5|32778.5|32813.5|32778.5|32816|32781|32813|32778|6
1721717260000|2024-07-23 06:47:40|32814.5|32779.5|32813.5|32778.5|32814.5|32779.5|32813|32778|5
1721717270000|2024-07-23 06:47:50|32813|32778|32815.5|32780.5|32815.5|32780.5|32813|32778|6
1721717280000|2024-07-23 06:48:00|32813.5|32778.5|32817.5|32782.5|32819|32784|32813.5|32778.5|4
1721717290000|2024-07-23 06:48:10|32815|32780|32817.5|32782.5|32820|32785|32815|32780|6
1721717300000|2024-07-23 06:48:20|32815.5|32780.5|32814.5|32779.5|32816|32781|32814|32779|5
1721717310000|2024-07-23 06:48:30|32813|32778|32815.5|32780.5|32816|32781|32813|32778|5
1721717320000|2024-07-23 06:48:40|32814.5|32779.5|32813|32778|32815|32780|32813|32778|5
1721717330000|2024-07-23 06:48:50|32814|32779|32815.5|32780.5|32815.5|32780.5|32814|32779|3
1721717340000|2024-07-23 06:49:00|32814|32779|32814.5|32779.5|32814.5|32779.5|32814|32779|2
1721717350000|2024-07-23 06:49:10|32813|32778|32816|32781|32817.5|32782.5|32813|32778|5
1721717360000|2024-07-23 06:49:20|32816.5|32781.5|32815.5|32780.5|32816.5|32781.5|32815|32780|4
1721717370000|2024-07-23 06:49:30|32814|32779|32816.5|32781.5|32817|32782|32814|32779|6
1721717380000|2024-07-23 06:49:40|32817|32782|32815.5|32780.5|32817|32782|32815|32780|4
1721717390000|2024-07-23 06:49:50|32815|32780|32815.5|32780.5|32817|32782|32815|32780|6
1721717400000|2024-07-23 06:50:00|32815|32780|32816.5|32781.5|32816.5|32781.5|32815|32780|4
1721717410000|2024-07-23 06:50:10|32819.5|32784.5|32815.5|32780.5|32819.5|32784.5|32814|32779|6
1721717420000|2024-07-23 06:50:20|32817|32782|32816.5|32781.5|32817|32782|32813|32778|5
1721717430000|2024-07-23 06:50:30|32813.5|32778.5|32814.5|32779.5|32819|32784|32811|32776|8
1721717440000|2024-07-23 06:50:40|32814|32779|32811.5|32776.5|32814.5|32779.5|32811.5|32776.5|6
1721717450000|2024-07-23 06:50:50|32814|32779|32813.5|32778.5|32815.5|32780.5|32808.5|32773.5|6
1721717460000|2024-07-23 06:51:00|32814.5|32779.5|32813.5|32778.5|32814.5|32779.5|32811.5|32776.5|5
1721717470000|2024-07-23 06:51:10|32816|32781|32814.5|32779.5|32816.5|32781.5|32813.5|32778.5|5
1721717480000|2024-07-23 06:51:20|32813|32778|32814.5|32779.5|32815|32780|32813|32778|4
1721717490000|2024-07-23 06:51:30|32813.5|32778.5|32813.5|32778.5|32814|32779|32812|32777|4
1721717500000|2024-07-23 06:51:40|32816|32781|32814.5|32779.5|32816.5|32781.5|32813.5|32778.5|5
1721717510000|2024-07-23 06:51:50|32816|32781|32814.5|32779.5|32816.5|32781.5|32814.5|32779.5|6
1721717520000|2024-07-23 06:52:00|32812.5|32777.5|32812.5|32777.5|32814.5|32779.5|32812.5|32777.5|5
1721717530000|2024-07-23 06:52:10|32811.5|32776.5|32815.5|32780.5|32818|32783|32811.5|32776.5|4
1721717540000|2024-07-23 06:52:20|32812|32777|32814.5|32779.5|32819|32784|32810.5|32775.5|7
1721717550000|2024-07-23 06:52:30|32815.5|32780.5|32815.5|32780.5|32816.5|32781.5|32811|32776|8
1721717560000|2024-07-23 06:52:40|32819|32784|32814.5|32779.5|32819|32784|32810.5|32775.5|4
1721717570000|2024-07-23 06:52:50|32813.5|32778.5|32814.5|32779.5|32816.5|32781.5|32813.5|32778.5|6
1721717580000|2024-07-23 06:53:00|32814|32779|32813.5|32778.5|32814.5|32779.5|32812.5|32777.5|4
1721717590000|2024-07-23 06:53:10|32812.5|32777.5|32815.5|32780.5|32818.5|32783.5|32812.5|32777.5|3
1721717600000|2024-07-23 06:53:20|32816|32781|32814.5|32779.5|32816|32781|32811|32776|3
1721717610000|2024-07-23 06:53:30|32812.5|32777.5|32812.5|32777.5|32814|32779|32811.5|32776.5|5
1721717620000|2024-07-23 06:53:40|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32809.5|32774.5|3
1721717630000|2024-07-23 06:53:50|32815.5|32780.5|32818|32783|32818|32783|32811.5|32776.5|4
1721717640000|2024-07-23 06:54:00|32813.5|32778.5|32814.5|32779.5|32818.5|32783.5|32813.5|32778.5|6
1721717650000|2024-07-23 06:54:10|32814|32779|32813.5|32778.5|32814.5|32779.5|32813.5|32778.5|3
1721717660000|2024-07-23 06:54:20|32814.5|32779.5|32813.5|32778.5|32815|32780|32812|32777|6
1721717670000|2024-07-23 06:54:30|32814.5|32779.5|32812.5|32777.5|32819.5|32784.5|32812.5|32777.5|6
1721717680000|2024-07-23 06:54:40|32815.5|32780.5|32813.5|32778.5|32817|32782|32811.5|32776.5|7
1721717690000|2024-07-23 06:54:50|32814.5|32779.5|32812|32777|32814.5|32779.5|32812|32777|5
1721717700000|2024-07-23 06:55:00|32815.5|32780.5|32812.5|32777.5|32815.5|32780.5|32812.5|32777.5|5
1721717710000|2024-07-23 06:55:10|32813.5|32778.5|32813.5|32778.5|32817.5|32782.5|32813.5|32778.5|4
1721717720000|2024-07-23 06:55:20|32814.5|32779.5|32815|32780|32816|32781|32811.5|32776.5|4
1721717730000|2024-07-23 06:55:30|32810.5|32775.5|32814.5|32779.5|32819|32784|32810.5|32775.5|7
1721717740000|2024-07-23 06:55:40|32816.5|32781.5|32813.5|32778.5|32816.5|32781.5|32813.5|32778.5|4
1721717750000|2024-07-23 06:55:50|32815.5|32780.5|32814.5|32779.5|32815.5|32780.5|32811|32776|5
1721717760000|2024-07-23 06:56:00|32812.5|32777.5|32813.5|32778.5|32816.5|32781.5|32812.5|32777.5|8
1721717770000|2024-07-23 06:56:10|32814|32779|32814.5|32779.5|32814.5|32779.5|32812.5|32777.5|4
1721717780000|2024-07-23 06:56:20|32814|32779|32811.5|32776.5|32814|32779|32811|32776|6
1721717790000|2024-07-23 06:56:30|32815.5|32780.5|32814.5|32779.5|32815.5|32780.5|32812.5|32777.5|4
1721717800000|2024-07-23 06:56:40|32812.5|32777.5|32811.5|32776.5|32814.5|32779.5|32811.5|32776.5|4
1721717810000|2024-07-23 06:56:50|32814|32779|32814|32779|32814|32779|32810|32775|6
1721717820000|2024-07-23 06:57:00|32809.5|32774.5|32815.5|32780.5|32818.5|32783.5|32809.5|32774.5|6
1721717830000|2024-07-23 06:57:10|32814.5|32779.5|32815.5|32780.5|32817|32782|32813.5|32778.5|5
1721717840000|2024-07-23 06:57:20|32816.5|32781.5|32815.5|32780.5|32816.5|32781.5|32815|32780|4
1721717850000|2024-07-23 06:57:30|32813.5|32778.5|32814.5|32779.5|32817|32782|32813.5|32778.5|6
1721717860000|2024-07-23 06:57:40|32816.5|32781.5|32817.5|32782.5|32817.5|32782.5|32816.5|32781.5|2
1721717870000|2024-07-23 06:57:50|32820.5|32785.5|32814.5|32779.5|32820.5|32785.5|32814.5|32779.5|7
1721717880000|2024-07-23 06:58:00|32817.5|32782.5|32814.5|32779.5|32817.5|32782.5|32813|32778|5
1721717890000|2024-07-23 06:58:10|32813.5|32778.5|32815.5|32780.5|32816|32781|32813.5|32778.5|3
1721717900000|2024-07-23 06:58:20|32815|32780|32811.5|32776.5|32815|32780|32811.5|32776.5|3
1721717910000|2024-07-23 06:58:30|32819|32784|32813.5|32778.5|32819|32784|32812.5|32777.5|5
1721717920000|2024-07-23 06:58:40|32814|32779|32812.5|32777.5|32814|32779|32812|32777|4
1721717930000|2024-07-23 06:58:50|32817|32782|32813.5|32778.5|32817|32782|32812.5|32777.5|5
1721717940000|2024-07-23 06:59:00|32818|32783|32809.5|32774.5|32818|32783|32809.5|32774.5|5
1721717950000|2024-07-23 06:59:10|32810.5|32775.5|32811.5|32776.5|32815|32780|32810.5|32775.5|3
1721717960000|2024-07-23 06:59:20|32813|32778|32809.5|32774.5|32813.5|32778.5|32809.5|32774.5|5
1721717970000|2024-07-23 06:59:30|32811|32776|32813.5|32778.5|32815|32780|32809.5|32774.5|6
1721717980000|2024-07-23 06:59:40|32808.5|32773.5|32812.5|32777.5|32816|32781|32808.5|32773.5|5
1721717990000|2024-07-23 06:59:50|32812|32777|32818|32783|32818|32783|32812|32777|4
1721718000000|2024-07-23 07:00:00|32814.5|32779.5|32812.5|32777.5|32814.5|32779.5|32812.5|32777.5|4
1721718010000|2024-07-23 07:00:10|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32810.5|32775.5|2
1721718020000|2024-07-23 07:00:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1721718030000|2024-07-23 07:00:30|32811.5|32776.5|32810.5|32775.5|32812|32777|32809|32774|7
1721718040000|2024-07-23 07:00:40|32809.5|32774.5|32814.5|32779.5|32814.5|32779.5|32809.5|32774.5|4
1721718050000|2024-07-23 07:00:50|32814|32779|32805.5|32770.5|32814|32779|32805|32770|7
1721718060000|2024-07-23 07:01:00|32806.5|32771.5|32807.5|32772.5|32808.5|32773.5|32806.5|32771.5|3
1721718070000|2024-07-23 07:01:10|32812|32777|32810|32775|32812|32777|32804.5|32769.5|6
1721718080000|2024-07-23 07:01:20|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32805.5|32770.5|7
1721718090000|2024-07-23 07:01:30|32806.5|32771.5|32807.5|32772.5|32808|32773|32805.5|32770.5|5
1721718100000|2024-07-23 07:01:40|32810|32775|32807.5|32772.5|32810|32775|32807|32772|5
1721718110000|2024-07-23 07:01:50|32806.5|32771.5|32804.5|32769.5|32806.5|32771.5|32804.5|32769.5|4
1721718120000|2024-07-23 07:02:00|32804|32769|32802.5|32767.5|32806|32771|32802.5|32767.5|5
1721718130000|2024-07-23 07:02:10|32806.5|32771.5|32804.5|32769.5|32806.5|32771.5|32804|32769|4
1721718140000|2024-07-23 07:02:20|32803.5|32768.5|32803|32768|32804.5|32769.5|32803|32768|5
1721718150000|2024-07-23 07:02:30|32804|32769|32801|32766|32804.5|32769.5|32800.5|32765.5|5
1721718160000|2024-07-23 07:02:40|32802.5|32767.5|32805.5|32770.5|32805.5|32770.5|32802.5|32767.5|3
1721718170000|2024-07-23 07:02:50|32803.5|32768.5|32804.5|32769.5|32806.5|32771.5|32803.5|32768.5|5
1721718180000|2024-07-23 07:03:00|32801.5|32766.5|32807|32772|32807|32772|32801.5|32766.5|6
1721718190000|2024-07-23 07:03:10|32805|32770|32804.5|32769.5|32805.5|32770.5|32801.5|32766.5|4
1721718200000|2024-07-23 07:03:20|32801.5|32766.5|32802|32767|32806.5|32771.5|32801.5|32766.5|4
1721718210000|2024-07-23 07:03:30|32806|32771|32805|32770|32806|32771|32803|32768|4
1721718220000|2024-07-23 07:03:40|32804.5|32769.5|32803.5|32768.5|32804.5|32769.5|32803.5|32768.5|5
1721718230000|2024-07-23 07:03:50|32802.5|32767.5|32804.5|32769.5|32804.5|32769.5|32802.5|32767.5|3
1721718240000|2024-07-23 07:04:00|32800.5|32765.5|32803.5|32768.5|32804.5|32769.5|32800.5|32765.5|4
1721718250000|2024-07-23 07:04:10|32806|32771|32805.5|32770.5|32806|32771|32803.5|32768.5|4
1721718260000|2024-07-23 07:04:20|32804.5|32769.5|32805.5|32770.5|32805.5|32770.5|32802|32767|5
1721718270000|2024-07-23 07:04:30|32803|32768|32804.5|32769.5|32805.5|32770.5|32802.5|32767.5|7
1721718280000|2024-07-23 07:04:40|32802.5|32767.5|32805.5|32770.5|32807.5|32772.5|32802.5|32767.5|7
1721718290000|2024-07-23 07:04:50|32805|32770|32804.5|32769.5|32805|32770|32803|32768|4
1721718300000|2024-07-23 07:05:00|32804|32769|32803.5|32768.5|32806|32771|32800.5|32765.5|6
1721718310000|2024-07-23 07:05:10|32804.5|32769.5|32807.5|32772.5|32809|32774|32803|32768|6
1721718320000|2024-07-23 07:05:20|32805|32770|32807.5|32772.5|32807.5|32772.5|32805|32770|6
1721718330000|2024-07-23 07:05:30|32805|32770|32806.5|32771.5|32807|32772|32803.5|32768.5|6
1721718340000|2024-07-23 07:05:40|32804|32769|32804.5|32769.5|32804.5|32769.5|32804|32769|2
1721718350000|2024-07-23 07:05:50|32805|32770|32805.5|32770.5|32810|32775|32805|32770|5
1721718360000|2024-07-23 07:06:00|32804|32769|32803.5|32768.5|32806.5|32771.5|32803|32768|5
1721718370000|2024-07-23 07:06:10|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32804|32769|6
1721718380000|2024-07-23 07:06:20|32804.5|32769.5|32806.5|32771.5|32806.5|32771.5|32804.5|32769.5|5
1721718390000|2024-07-23 07:06:30|32805.5|32770.5|32804.5|32769.5|32809|32774|32804|32769|5
1721718400000|2024-07-23 07:06:40|32804|32769|32806.5|32771.5|32806.5|32771.5|32802|32767|8
1721718410000|2024-07-23 07:06:50|32805.5|32770.5|32804.5|32769.5|32806.5|32771.5|32804.5|32769.5|3
1721718420000|2024-07-23 07:07:00|32804|32769|32800|32765|32804.5|32769.5|32800|32765|7
1721718430000|2024-07-23 07:07:10|32803.5|32768.5|32805.5|32770.5|32805.5|32770.5|32800.5|32765.5|6
1721718440000|2024-07-23 07:07:20|32808|32773|32802|32767|32809|32774|32802|32767|6
1721718450000|2024-07-23 07:07:30|32804.5|32769.5|32806.5|32771.5|32810|32775|32804.5|32769.5|6
1721718460000|2024-07-23 07:07:40|32805|32770|32809.5|32774.5|32810|32775|32805|32770|7
1721718470000|2024-07-23 07:07:50|32807.5|32772.5|32805.5|32770.5|32809.5|32774.5|32805|32770|4
1721718480000|2024-07-23 07:08:00|32804.5|32769.5|32804.5|32769.5|32805.5|32770.5|32803.5|32768.5|5
1721718490000|2024-07-23 07:08:10|32807|32772|32806.5|32771.5|32807|32772|32803.5|32768.5|5
1721718500000|2024-07-23 07:08:20|32806|32771|32805.5|32770.5|32806|32771|32805|32770|3
1721718510000|2024-07-23 07:08:30|32805|32770|32803.5|32768.5|32805|32770|32803|32768|6
1721718520000|2024-07-23 07:08:40|32806|32771|32805|32770|32806|32771|32803.5|32768.5|5
1721718530000|2024-07-23 07:08:50|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32802.5|32767.5|4
1721718540000|2024-07-23 07:09:00|32803.5|32768.5|32803.5|32768.5|32804.5|32769.5|32803.5|32768.5|3
1721718550000|2024-07-23 07:09:10|32805.5|32770.5|32804|32769|32805.5|32770.5|32803.5|32768.5|5
1721718560000|2024-07-23 07:09:20|32801|32766|32803.5|32768.5|32806|32771|32801|32766|5
1721718570000|2024-07-23 07:09:30|32802.5|32767.5|32804.5|32769.5|32804.5|32769.5|32802.5|32767.5|4
1721718580000|2024-07-23 07:09:40|32801.5|32766.5|32803.5|32768.5|32809|32774|32801.5|32766.5|7
1721718590000|2024-07-23 07:09:50|32804|32769|32802.5|32767.5|32804.5|32769.5|32802|32767|6
1721718600000|2024-07-23 07:10:00|32808|32773|32802.5|32767.5|32808|32773|32800.5|32765.5|5
1721718610000|2024-07-23 07:10:10|32803|32768|32802.5|32767.5|32803.5|32768.5|32802|32767|5
1721718620000|2024-07-23 07:10:20|32807|32772|32802.5|32767.5|32807|32772|32802.5|32767.5|8
1721718630000|2024-07-23 07:10:30|32801.5|32766.5|32800.5|32765.5|32802.5|32767.5|32800.5|32765.5|3
1721718640000|2024-07-23 07:10:40|32800|32765|32803.5|32768.5|32803.5|32768.5|32800|32765|5
1721718650000|2024-07-23 07:10:50|32802.5|32767.5|32802.5|32767.5|32803.5|32768.5|32801.5|32766.5|7
1721718660000|2024-07-23 07:11:00|32806.5|32771.5|32802.5|32767.5|32806.5|32771.5|32802|32767|5
1721718670000|2024-07-23 07:11:10|32802|32767|32801.5|32766.5|32802.5|32767.5|32799.5|32764.5|7
1721718680000|2024-07-23 07:11:20|32797.5|32762.5|32803.5|32768.5|32803.5|32768.5|32797.5|32762.5|4
1721718690000|2024-07-23 07:11:30|32802.5|32767.5|32803.5|32768.5|32805|32770|32801.5|32766.5|6
1721718700000|2024-07-23 07:11:40|32802|32767|32802.5|32767.5|32807|32772|32799.5|32764.5|7
1721718710000|2024-07-23 07:11:50|32804.5|32769.5|32803.5|32768.5|32804.5|32769.5|32801|32766|7
1721718720000|2024-07-23 07:12:00|32804.5|32769.5|32805.5|32770.5|32808|32773|32803|32768|5
1721718730000|2024-07-23 07:12:10|32802|32767|32807|32772|32807|32772|32802|32767|5
1721718740000|2024-07-23 07:12:20|32804|32769|32803.5|32768.5|32804.5|32769.5|32803.5|32768.5|3
1721718750000|2024-07-23 07:12:30|32802|32767|32801.5|32766.5|32803.5|32768.5|32801.5|32766.5|4
1721718760000|2024-07-23 07:12:40|32802.5|32767.5|32804.5|32769.5|32807|32772|32800.5|32765.5|8
1721718770000|2024-07-23 07:12:50|32803|32768|32803.5|32768.5|32803.5|32768.5|32803|32768|2
1721718780000|2024-07-23 07:13:00|32807|32772|32804.5|32769.5|32807|32772|32801.5|32766.5|7
1721718790000|2024-07-23 07:13:10|32805.5|32770.5|32802.5|32767.5|32805.5|32770.5|32802|32767|7
1721718800000|2024-07-23 07:13:20|32803|32768|32801|32766|32803|32768|32801|32766|5
1721718810000|2024-07-23 07:13:30|32803.5|32768.5|32801.5|32766.5|32803.5|32768.5|32801|32766|5
1721718820000|2024-07-23 07:13:40|32802|32767|32802|32767|32802|32767|32802|32767|1
1721718840000|2024-07-23 07:14:00|32801|32766|32803.5|32768.5|32803.5|32768.5|32801|32766|3
1721718850000|2024-07-23 07:14:10|32802|32767|32804.5|32769.5|32804.5|32769.5|32802|32767|6
1721718860000|2024-07-23 07:14:20|32807|32772|32808.5|32773.5|32809|32774|32803|32768|7
1721718870000|2024-07-23 07:14:30|32805|32770|32803.5|32768.5|32807|32772|32803|32768|5
1721718880000|2024-07-23 07:14:40|32806|32771|32802.5|32767.5|32806.5|32771.5|32802.5|32767.5|8
1721718890000|2024-07-23 07:14:50|32804|32769|32805.5|32770.5|32807|32772|32801.5|32766.5|8
1721718900000|2024-07-23 07:15:00|32803|32768|32803|32768|32805.5|32770.5|32803|32768|6
1721718910000|2024-07-23 07:15:10|32802|32767|32804.5|32769.5|32804.5|32769.5|32802|32767|3
1721718920000|2024-07-23 07:15:20|32807|32772|32803|32768|32807|32772|32803|32768|6
1721718930000|2024-07-23 07:15:30|32802|32767|32804.5|32769.5|32808|32773|32802|32767|6
1721718940000|2024-07-23 07:15:40|32803|32768|32802.5|32767.5|32804|32769|32802|32767|6
1721718950000|2024-07-23 07:15:50|32802|32767|32802.5|32767.5|32802.5|32767.5|32801|32766|4
1721718960000|2024-07-23 07:16:00|32802|32767|32802.5|32767.5|32802.5|32767.5|32801.5|32766.5|3
1721718970000|2024-07-23 07:16:10|32802|32767|32802.5|32767.5|32803.5|32768.5|32801.5|32766.5|7
1721718980000|2024-07-23 07:16:20|32801|32766|32804.5|32769.5|32804.5|32769.5|32801|32766|5
1721718990000|2024-07-23 07:16:30|32802|32767|32802.5|32767.5|32803.5|32768.5|32802|32767|3
1721719000000|2024-07-23 07:16:40|32800|32765|32800.5|32765.5|32804|32769|32800|32765|8
1721719010000|2024-07-23 07:16:50|32802.5|32767.5|32801.5|32766.5|32802.5|32767.5|32801|32766|4
1721719020000|2024-07-23 07:17:00|32804|32769|32803.5|32768.5|32804.5|32769.5|32801.5|32766.5|7
1721719030000|2024-07-23 07:17:10|32802.5|32767.5|32803.5|32768.5|32803.5|32768.5|32802.5|32767.5|2
1721719040000|2024-07-23 07:17:20|32805.5|32770.5|32805.5|32770.5|32807|32772|32801|32766|8
1721719050000|2024-07-23 07:17:30|32803|32768|32801.5|32766.5|32804.5|32769.5|32801.5|32766.5|8
1721719060000|2024-07-23 07:17:40|32802|32767|32805.5|32770.5|32807|32772|32802|32767|6
1721719070000|2024-07-23 07:17:50|32802.5|32767.5|32805.5|32770.5|32809|32774|32801.5|32766.5|5
1721719080000|2024-07-23 07:18:00|32806.5|32771.5|32802.5|32767.5|32806.5|32771.5|32801.5|32766.5|6
1721719090000|2024-07-23 07:18:10|32803|32768|32803.5|32768.5|32803.5|32768.5|32800.5|32765.5|3
1721719100000|2024-07-23 07:18:20|32802.5|32767.5|32805.5|32770.5|32805.5|32770.5|32802.5|32767.5|3
1721719110000|2024-07-23 07:18:30|32801.5|32766.5|32803.5|32768.5|32803.5|32768.5|32801.5|32766.5|3
1721719120000|2024-07-23 07:18:40|32804.5|32769.5|32802.5|32767.5|32804.5|32769.5|32802.5|32767.5|4
1721719130000|2024-07-23 07:18:50|32806|32771|32805|32770|32806|32771|32802.5|32767.5|4
1721719140000|2024-07-23 07:19:00|32803.5|32768.5|32803.5|32768.5|32804.5|32769.5|32803|32768|4
1721719150000|2024-07-23 07:19:10|32803|32768|32802.5|32767.5|32805|32770|32800.5|32765.5|6
1721719160000|2024-07-23 07:19:20|32803|32768|32800.5|32765.5|32803.5|32768.5|32800.5|32765.5|6
1721719170000|2024-07-23 07:19:30|32807|32772|32801.5|32766.5|32807|32772|32801.5|32766.5|5
1721719180000|2024-07-23 07:19:40|32803|32768|32802.5|32767.5|32804|32769|32802.5|32767.5|5
1721719190000|2024-07-23 07:19:50|32807|32772|32801.5|32766.5|32807|32772|32801.5|32766.5|5
1721719200000|2024-07-23 07:20:00|32802.5|32767.5|32799.5|32764.5|32803.5|32768.5|32799.5|32764.5|4
1721719210000|2024-07-23 07:20:10|32801.5|32766.5|32800.5|32765.5|32802.5|32767.5|32800.5|32765.5|4
1721719220000|2024-07-23 07:20:20|32797.5|32762.5|32800.5|32765.5|32803.5|32768.5|32797.5|32762.5|5
1721719230000|2024-07-23 07:20:30|32806.5|32771.5|32803.5|32768.5|32806.5|32771.5|32800.5|32765.5|4
1721719240000|2024-07-23 07:20:40|32801.5|32766.5|32800.5|32765.5|32804.5|32769.5|32800.5|32765.5|3
1721719250000|2024-07-23 07:20:50|32801.5|32766.5|32800.5|32765.5|32803.5|32768.5|32798.5|32763.5|6
1721719260000|2024-07-23 07:21:00|32799|32764|32799.5|32764.5|32809|32769|32798.5|32763.5|5
1721719270000|2024-07-23 07:21:10|32801.5|32766.5|32801.5|32766.5|32804.5|32769.5|32799.5|32764.5|7
1721719280000|2024-07-23 07:21:20|32808.5|32773.5|32803.5|32768.5|32808.5|32773.5|32801.5|32766.5|6
1721719290000|2024-07-23 07:21:30|32801|32766|32803.5|32768.5|32807.5|32772.5|32801|32766|6
1721719300000|2024-07-23 07:21:40|32801.5|32766.5|32803|32768|32808.5|32773.5|32801.5|32766.5|6
1721719310000|2024-07-23 07:21:50|32802.5|32767.5|32805|32770|32807|32772|32802|32767|6
1721719320000|2024-07-23 07:22:00|32808|32773|32803.5|32768.5|32808|32773|32802|32767|6
1721719330000|2024-07-23 07:22:10|32804|32769|32802.5|32767.5|32804|32769|32798.5|32763.5|5
1721719340000|2024-07-23 07:22:20|32801.5|32766.5|32803.5|32768.5|32804|32769|32801.5|32766.5|3
1721719350000|2024-07-23 07:22:30|32799|32764|32802.5|32767.5|32803|32768|32799|32764|6
1721719360000|2024-07-23 07:22:40|32802|32767|32807|32772|32807|32772|32800.5|32765.5|4
1721719370000|2024-07-23 07:22:50|32802|32767|32803.5|32768.5|32804.5|32769.5|32802|32767|5
1721719380000|2024-07-23 07:23:00|32803|32768|32801.5|32766.5|32804.5|32769.5|32801.5|32766.5|3
1721719390000|2024-07-23 07:23:10|32807|32772|32803|32768|32807|32772|32800.5|32765.5|3
1721719400000|2024-07-23 07:23:20|32803.5|32768.5|32801|32766|32804.5|32769.5|32801|32766|6
1721719410000|2024-07-23 07:23:30|32802.5|32767.5|32802.5|32767.5|32805|32770|32800.5|32765.5|5
1721719420000|2024-07-23 07:23:40|32801.5|32766.5|32803|32768|32804.5|32769.5|32799.5|32764.5|9
1721719430000|2024-07-23 07:23:50|32802.5|32767.5|32807|32772|32807|32772|32801.5|32766.5|6
1721719440000|2024-07-23 07:24:00|32802.5|32767.5|32804.5|32769.5|32804.5|32769.5|32802.5|32767.5|4
1721719450000|2024-07-23 07:24:10|32803|32768|32802|32767|32807|32772|32802|32767|6
1721719460000|2024-07-23 07:24:20|32802.5|32767.5|32803.5|32768.5|32808|32773|32799.5|32764.5|5
1721719470000|2024-07-23 07:24:30|32807|32772|32803.5|32768.5|32807|32772|32803|32768|6
1721719480000|2024-07-23 07:24:40|32802.5|32767.5|32808|32773|32808|32773|32802.5|32767.5|2
1721719490000|2024-07-23 07:24:50|32805|32770|32804|32769|32805|32770|32801.5|32766.5|4
1721719500000|2024-07-23 07:25:00|32803|32768|32799|32764|32803|32768|32799|32764|2
1721719510000|2024-07-23 07:25:10|32803|32768|32799.5|32764.5|32808|32773|32798.5|32763.5|6
1721719520000|2024-07-23 07:25:20|32805|32770|32804|32769|32805|32770|32802|32767|4
1721719530000|2024-07-23 07:25:30|32802.5|32767.5|32807|32772|32807|32772|32798.5|32763.5|4
1721719540000|2024-07-23 07:25:40|32802.5|32767.5|32801.5|32766.5|32805|32770|32801.5|32766.5|4
1721719550000|2024-07-23 07:25:50|32807|32772|32806.5|32771.5|32807|32772|32802|32767|6
1721719560000|2024-07-23 07:26:00|32801.5|32766.5|32806.5|32771.5|32806.5|32771.5|32801.5|32766.5|5
1721719570000|2024-07-23 07:26:10|32804|32769|32802|32767|32804|32769|32802|32767|3
1721719580000|2024-07-23 07:26:20|32802.5|32767.5|32801|32766|32802.5|32767.5|32801|32766|2
1721719590000|2024-07-23 07:26:30|32802|32767|32803.5|32768.5|32804|32769|32802|32767|5
1721719600000|2024-07-23 07:26:40|32801.5|32766.5|32806|32771|32807|32772|32801.5|32766.5|6
1721719610000|2024-07-23 07:26:50|32805.5|32770.5|32806.5|32771.5|32810|32775|32802.5|32767.5|5
1721719620000|2024-07-23 07:27:00|32804.5|32769.5|32806|32771|32808|32773|32803.5|32768.5|7
1721719630000|2024-07-23 07:27:10|32804.5|32769.5|32805.5|32770.5|32805.5|32770.5|32804.5|32769.5|4
1721719640000|2024-07-23 07:27:20|32804.5|32769.5|32801.5|32766.5|32804.5|32769.5|32800|32765|3
1721719650000|2024-07-23 07:27:30|32802.5|32767.5|32807|32772|32807|32772|32802.5|32767.5|2
1721719660000|2024-07-23 07:27:40|32802.5|32767.5|32810|32775|32810|32775|32802.5|32767.5|3
1721719670000|2024-07-23 07:27:50|32804|32769|32804|32769|32807.5|32772.5|32803.5|32768.5|6
1721719680000|2024-07-23 07:28:00|32806.5|32771.5|32804.5|32769.5|32808.5|32773.5|32804.5|32769.5|6
1721719690000|2024-07-23 07:28:10|32805.5|32770.5|32803.5|32768.5|32811|32776|32803.5|32768.5|7
1721719700000|2024-07-23 07:28:20|32805|32770|32806.5|32771.5|32808|32773|32805|32770|5
1721719710000|2024-07-23 07:28:30|32810.5|32775.5|32808|32773|32810.5|32775.5|32804.5|32769.5|5
1721719720000|2024-07-23 07:28:40|32805.5|32770.5|32804.5|32769.5|32806.5|32771.5|32804.5|32769.5|3
1721719730000|2024-07-23 07:28:50|32803.5|32768.5|32811.5|32776.5|32811.5|32776.5|32803.5|32768.5|5
1721719740000|2024-07-23 07:29:00|32808.5|32773.5|32806|32771|32808.5|32773.5|32805.5|32770.5|3
1721719750000|2024-07-23 07:29:10|32806.5|32771.5|32804.5|32769.5|32806.5|32771.5|32804.5|32769.5|3
1721719760000|2024-07-23 07:29:20|32811|32776|32805.5|32770.5|32811|32776|32804.5|32769.5|6
1721719770000|2024-07-23 07:29:30|32804|32769|32804|32769|32804|32769|32800.5|32765.5|3
1721719780000|2024-07-23 07:29:40|32800.5|32765.5|32807|32772|32807|32772|32800.5|32765.5|5
1721719790000|2024-07-23 07:29:50|32809|32774|32800.5|32765.5|32809|32774|32800.5|32765.5|5
1721719800000|2024-07-23 07:30:00|32804|32769|32805|32770|32805|32770|32802.5|32767.5|4
1721719810000|2024-07-23 07:30:10|32803.5|32768.5|32806.5|32771.5|32806.5|32771.5|32802|32767|7
1721719820000|2024-07-23 07:30:20|32807|32772|32810|32775|32810|32775|32803.5|32768.5|3
1721719830000|2024-07-23 07:30:30|32803|32768|32803.5|32768.5|32807|32772|32803|32768|5
1721719840000|2024-07-23 07:30:40|32804.5|32769.5|32804|32769|32804.5|32769.5|32804|32769|2
1721719850000|2024-07-23 07:30:50|32804.5|32769.5|32806.5|32771.5|32809|32774|32802.5|32767.5|7
1721719860000|2024-07-23 07:31:00|32811|32776|32805.5|32770.5|32811|32776|32804.5|32769.5|4
1721719870000|2024-07-23 07:31:10|32806|32771|32804|32769|32806|32771|32804|32769|5
1721719880000|2024-07-23 07:31:20|32804.5|32769.5|32809|32774|32809|32774|32801.5|32766.5|4
1721719890000|2024-07-23 07:31:30|32806.5|32771.5|32810|32775|32810|32775|32803.5|32768.5|5
1721719900000|2024-07-23 07:31:40|32803|32768|32805|32770|32807|32772|32802.5|32767.5|6
1721719910000|2024-07-23 07:31:50|32803.5|32768.5|32805.5|32770.5|32806|32771|32803.5|32768.5|3
1721719920000|2024-07-23 07:32:00|32801.5|32766.5|32805|32770|32805|32770|32801.5|32766.5|3
1721719930000|2024-07-23 07:32:10|32802.5|32767.5|32807|32772|32807|32772|32800.5|32765.5|4
1721719940000|2024-07-23 07:32:20|32807.5|32772.5|32806|32771|32807.5|32772.5|32804.5|32769.5|4
1721719950000|2024-07-23 07:32:30|32802.5|32767.5|32803.5|32768.5|32806.5|32771.5|32802.5|32767.5|6
1721719960000|2024-07-23 07:32:40|32805.5|32770.5|32805|32770|32805.5|32770.5|32804|32769|3
1721719970000|2024-07-23 07:32:50|32804|32769|32810|32775|32810|32775|32803.5|32768.5|3
1721719980000|2024-07-23 07:33:00|32806.5|32771.5|32804.5|32769.5|32806.5|32771.5|32804.5|32769.5|3
1721719990000|2024-07-23 07:33:10|32803.5|32768.5|32805.5|32770.5|32809.5|32774.5|32802.5|32767.5|6
1721720000000|2024-07-23 07:33:20|32808.5|32773.5|32812|32777|32812|32777|32804.5|32769.5|5
1721720010000|2024-07-23 07:33:30|32805.5|32770.5|32807|32772|32813|32778|32805.5|32770.5|4
1721720020000|2024-07-23 07:33:40|32806.5|32771.5|32804.5|32769.5|32813.5|32778.5|32804.5|32769.5|6
1721720030000|2024-07-23 07:33:50|32806.5|32771.5|32808.5|32773.5|32809.5|32774.5|32805.5|32770.5|5
1721720040000|2024-07-23 07:34:00|32805.5|32770.5|32811.5|32776.5|32811.5|32776.5|32805.5|32770.5|5
1721720050000|2024-07-23 07:34:10|32809.5|32774.5|32807.5|32772.5|32811|32776|32803.5|32768.5|6
1721720060000|2024-07-23 07:34:20|32804.5|32769.5|32806.5|32771.5|32811.5|32776.5|32804.5|32769.5|5
1721720070000|2024-07-23 07:34:30|32807|32772|32808.5|32773.5|32812.5|32777.5|32805|32770|7
1721720080000|2024-07-23 07:34:40|32805|32770|32810.5|32775.5|32813|32778|32805|32770|6
1721720090000|2024-07-23 07:34:50|32809.5|32774.5|32809.5|32774.5|32810|32775|32809.5|32774.5|3
1721720100000|2024-07-23 07:35:00|32807.5|32772.5|32805|32770|32811|32776|32805|32770|5
1721720110000|2024-07-23 07:35:10|32807.5|32772.5|32812|32777|32812|32777|32807.5|32772.5|4
1721720120000|2024-07-23 07:35:20|32802.5|32767.5|32808|32773|32811|32776|32802.5|32767.5|6
1721720130000|2024-07-23 07:35:30|32807.5|32772.5|32806.5|32771.5|32809|32774|32805|32770|6
1721720140000|2024-07-23 07:35:40|32804.5|32769.5|32807.5|32772.5|32808|32773|32804.5|32769.5|5
1721720150000|2024-07-23 07:35:50|32803.5|32768.5|32805.5|32770.5|32807|32772|32803.5|32768.5|5
1721720160000|2024-07-23 07:36:00|32805|32770|32805.5|32770.5|32806|32771|32805|32770|3
1721720170000|2024-07-23 07:36:10|32805|32770|32807.5|32772.5|32810|32775|32802.5|32767.5|6
1721720180000|2024-07-23 07:36:20|32807|32772|32804.5|32769.5|32807|32772|32804.5|32769.5|5
1721720190000|2024-07-23 07:36:30|32806|32771|32808.5|32773.5|32808.5|32773.5|32806|32771|2
1721720200000|2024-07-23 07:36:40|32805.5|32770.5|32808.5|32773.5|32810|32775|32805.5|32770.5|4
1721720210000|2024-07-23 07:36:50|32802.5|32767.5|32806.5|32771.5|32806.5|32771.5|32802.5|32767.5|2
1721720220000|2024-07-23 07:37:00|32808.5|32773.5|32804.5|32769.5|32808.5|32773.5|32804|32769|7
1721720230000|2024-07-23 07:37:10|32805.5|32770.5|32809.5|32774.5|32810|32775|32805.5|32770.5|5
1721720240000|2024-07-23 07:37:20|32806.5|32771.5|32804.5|32769.5|32810|32775|32804.5|32769.5|6
1721720250000|2024-07-23 07:37:30|32808.5|32773.5|32803|32768|32811|32776|32803|32768|7
1721720260000|2024-07-23 07:37:40|32806.5|32771.5|32806.5|32771.5|32810|32775|32805.5|32770.5|7
1721720270000|2024-07-23 07:37:50|32811|32776|32806|32771|32811|32776|32806|32771|4
1721720280000|2024-07-23 07:38:00|32804.5|32769.5|32806|32771|32808.5|32773.5|32804.5|32769.5|6
1721720290000|2024-07-23 07:38:10|32806.5|32771.5|32802.5|32767.5|32806.5|32771.5|32802.5|32767.5|3
1721720300000|2024-07-23 07:38:20|32804.5|32769.5|32806|32771|32806|32771|32804|32769|3
1721720310000|2024-07-23 07:38:30|32804.5|32769.5|32803.5|32768.5|32805.5|32770.5|32803.5|32768.5|5
1721720320000|2024-07-23 07:38:40|32805|32770|32804|32769|32805|32770|32802.5|32767.5|3
1721720330000|2024-07-23 07:38:50|32804.5|32769.5|32803.5|32768.5|32804.5|32769.5|32802|32767|4
1721720340000|2024-07-23 07:39:00|32803|32768|32803|32768|32809|32774|32803|32768|6
1721720350000|2024-07-23 07:39:10|32803.5|32768.5|32802|32767|32804.5|32769.5|32802|32767|3
1721720360000|2024-07-23 07:39:20|32801.5|32766.5|32803.5|32768.5|32806|32771|32801.5|32766.5|6
1721720370000|2024-07-23 07:39:30|32802.5|32767.5|32804|32769|32805.5|32770.5|32802|32767|6
1721720380000|2024-07-23 07:39:40|32803.5|32768.5|32804.5|32769.5|32809|32774|32803.5|32768.5|5
1721720390000|2024-07-23 07:39:50|32803.5|32768.5|32804|32769|32809|32774|32802|32767|6
1721720400000|2024-07-23 07:40:00|32804.5|32769.5|32807|32772|32810|32775|32801|32766|6
1721720410000|2024-07-23 07:40:10|32804.5|32769.5|32805|32770|32805.5|32770.5|32803.5|32768.5|4
1721720420000|2024-07-23 07:40:20|32805.5|32770.5|32803.5|32768.5|32810|32775|32803.5|32768.5|5
1721720430000|2024-07-23 07:40:30|32805.5|32770.5|32805.5|32770.5|32806|32771|32804.5|32769.5|4
1721720440000|2024-07-23 07:40:40|32808|32773|32805.5|32770.5|32808|32773|32805.5|32770.5|2
1721720450000|2024-07-23 07:40:50|32803.5|32768.5|32808|32773|32808|32773|32800.5|32765.5|4
1721720460000|2024-07-23 07:41:00|32807|32772|32806|32771|32807|32772|32801.5|32766.5|4
1721720470000|2024-07-23 07:41:10|32807|32772|32809|32774|32809|32774|32800|32765|5
1721720480000|2024-07-23 07:41:20|32806.5|32771.5|32807.5|32772.5|32812|32777|32802.5|32767.5|5
1721720490000|2024-07-23 07:41:30|32810|32775|32809|32774|32810|32775|32804|32769|5
1721720500000|2024-07-23 07:41:40|32806.5|32771.5|32804|32769|32814|32779|32803.5|32768.5|6
1721720510000|2024-07-23 07:41:50|32806.5|32771.5|32812|32777|32812|32777|32804.5|32769.5|6
1721720520000|2024-07-23 07:42:00|32810|32775|32803.5|32768.5|32810|32775|32803.5|32768.5|3
1721720530000|2024-07-23 07:42:10|32806.5|32771.5|32806.5|32771.5|32807|32772|32806.5|32771.5|3
1721720540000|2024-07-23 07:42:20|32803.5|32768.5|32805.5|32770.5|32807|32772|32803.5|32768.5|4
1721720550000|2024-07-23 07:42:30|32807|32772|32803.5|32768.5|32807.5|32772.5|32803.5|32768.5|4
1721720560000|2024-07-23 07:42:40|32812|32777|32811|32776|32812|32777|32805.5|32770.5|3
1721720570000|2024-07-23 07:42:50|32805.5|32770.5|32807.5|32772.5|32808.5|32773.5|32805.5|32770.5|5
1721720580000|2024-07-23 07:43:00|32805.5|32770.5|32803.5|32768.5|32811|32776|32803|32768|5
1721720590000|2024-07-23 07:43:10|32808.5|32773.5|32805.5|32770.5|32808.5|32773.5|32805|32770|4
1721720600000|2024-07-23 07:43:20|32807.5|32772.5|32810|32775|32810|32775|32807.5|32772.5|2
1721720610000|2024-07-23 07:43:30|32806.5|32771.5|32803.5|32768.5|32808|32773|32803.5|32768.5|8
1721720620000|2024-07-23 07:43:40|32807.5|32772.5|32803.5|32768.5|32811.5|32776.5|32803.5|32768.5|7
1721720630000|2024-07-23 07:43:50|32805|32770|32808.5|32773.5|32809|32774|32805|32770|5
1721720640000|2024-07-23 07:44:00|32809|32774|32806|32771|32809|32774|32806|32771|4
1721720650000|2024-07-23 07:44:10|32807.5|32772.5|32809|32774|32809|32774|32806.5|32771.5|5
1721720660000|2024-07-23 07:44:20|32807.5|32772.5|32807|32772|32807.5|32772.5|32806.5|32771.5|5
1721720670000|2024-07-23 07:44:30|32803.5|32768.5|32805.5|32770.5|32811.5|32776.5|32802|32767|7
1721720680000|2024-07-23 07:44:40|32803|32768|32803.5|32768.5|32808.5|32773.5|32803|32768|6
1721720690000|2024-07-23 07:44:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32805.5|32770.5|3
1721720700000|2024-07-23 07:45:00|32812.5|32777.5|32809.5|32774.5|32812.5|32777.5|32806.5|32771.5|3
1721720710000|2024-07-23 07:45:10|32804|32769|32807.5|32772.5|32808.5|32773.5|32804|32769|5
1721720720000|2024-07-23 07:45:20|32810.5|32775.5|32807.5|32772.5|32810.5|32775.5|32804.5|32769.5|5
1721720730000|2024-07-23 07:45:30|32810.5|32775.5|32808.5|32773.5|32810.5|32775.5|32803.5|32768.5|5
1721720740000|2024-07-23 07:45:40|32805|32770|32805.5|32770.5|32811|32776|32805|32770|6
1721720750000|2024-07-23 07:45:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1721720760000|2024-07-23 07:46:00|32805.5|32770.5|32807.5|32772.5|32807.5|32772.5|32805.5|32770.5|3
1721720770000|2024-07-23 07:46:10|32805.5|32770.5|32800.5|32765.5|32810|32770.5|32800.5|32765.5|3
1721720780000|2024-07-23 07:46:20|32801.5|32766.5|32807.5|32772.5|32808.5|32773.5|32801.5|32766.5|5
1721720790000|2024-07-23 07:46:30|32803.5|32768.5|32806.5|32771.5|32806.5|32771.5|32803|32768|6
1721720800000|2024-07-23 07:46:40|32809|32774|32808|32773|32809|32774|32802.5|32767.5|5
1721720810000|2024-07-23 07:46:50|32805.5|32770.5|32806.5|32771.5|32808|32773|32803|32768|6
1721720820000|2024-07-23 07:47:00|32804.5|32769.5|32804.5|32769.5|32805.5|32770.5|32803|32768|4
1721720830000|2024-07-23 07:47:10|32809|32774|32807.5|32772.5|32809|32774|32803.5|32768.5|5
1721720840000|2024-07-23 07:47:20|32805.5|32770.5|32807.5|32772.5|32810.5|32775.5|32805.5|32770.5|3
1721720850000|2024-07-23 07:47:30|32802|32767|32803.5|32768.5|32808|32773|32802|32767|6
1721720860000|2024-07-23 07:47:40|32801.5|32766.5|32805.5|32770.5|32805.5|32770.5|32801.5|32766.5|5
1721720870000|2024-07-23 07:47:50|32808.5|32773.5|32805.5|32770.5|32808.5|32773.5|32802.5|32767.5|5
1721720880000|2024-07-23 07:48:00|32803.5|32768.5|32806.5|32771.5|32811|32776|32803.5|32768.5|4
1721720890000|2024-07-23 07:48:10|32811|32776|32806.5|32771.5|32811|32776|32804|32769|5
1721720900000|2024-07-23 07:48:20|32801.5|32766.5|32806|32771|32806.5|32771.5|32800.5|32765.5|4
1721720910000|2024-07-23 07:48:30|32801.5|32766.5|32800.5|32765.5|32805|32770|32800.5|32765.5|4
1721720920000|2024-07-23 07:48:40|32802.5|32767.5|32806|32771|32807|32772|32802.5|32767.5|5
1721720930000|2024-07-23 07:48:50|32803.5|32768.5|32804.5|32769.5|32809.5|32774.5|32803|32768|6
1721720940000|2024-07-23 07:49:00|32805.5|32770.5|32807|32772|32807|32772|32803.5|32768.5|4
1721720950000|2024-07-23 07:49:10|32806|32771|32806.5|32771.5|32807.5|32772.5|32805|32770|5
1721720960000|2024-07-23 07:49:20|32805|32770|32805.5|32770.5|32809|32774|32804|32769|6
1721720970000|2024-07-23 07:49:30|32803.5|32768.5|32806|32771|32809|32774|32803.5|32768.5|4
1721720980000|2024-07-23 07:49:40|32805.5|32770.5|32806.5|32771.5|32812.5|32777.5|32803|32768|6
1721720990000|2024-07-23 07:49:50|32805.5|32770.5|32807.5|32772.5|32809.5|32774.5|32804|32769|7
1721721000000|2024-07-23 07:50:00|32803.5|32768.5|32806.5|32771.5|32808.5|32773.5|32803.5|32768.5|5
1721721010000|2024-07-23 07:50:10|32803|32768|32806.5|32771.5|32806.5|32771.5|32803|32768|2
1721721020000|2024-07-23 07:50:20|32812.5|32777.5|32802.5|32767.5|32812.5|32777.5|32802.5|32767.5|9
1721721030000|2024-07-23 07:50:30|32805.5|32770.5|32804.5|32769.5|32812.5|32777.5|32803|32768|6
1721721040000|2024-07-23 07:50:40|32806|32771|32803.5|32768.5|32806|32771|32801.5|32766.5|5
1721721050000|2024-07-23 07:50:50|32810|32775|32801.5|32766.5|32810|32775|32801.5|32766.5|5
1721721060000|2024-07-23 07:51:00|32805|32770|32804.5|32769.5|32807|32772|32800.5|32765.5|5
1721721070000|2024-07-23 07:51:10|32806.5|32771.5|32807|32772|32807|32772|32800.5|32765.5|5
1721721080000|2024-07-23 07:51:20|32802|32767|32801.5|32766.5|32806.5|32771.5|32799.5|32764.5|7
1721721090000|2024-07-23 07:51:30|32804|32769|32807|32772|32807|32772|32804|32769|3
1721721100000|2024-07-23 07:51:40|32804.5|32769.5|32806.5|32771.5|32809|32774|32800.5|32765.5|6
1721721110000|2024-07-23 07:51:50|32810.5|32775.5|32802|32767|32810.5|32775.5|32801.5|32766.5|5
1721721120000|2024-07-23 07:52:00|32803.5|32768.5|32800.5|32765.5|32806.5|32771.5|32799|32764|6
1721721130000|2024-07-23 07:52:10|32803.5|32768.5|32806.5|32771.5|32806.5|32771.5|32802.5|32767.5|5
1721721140000|2024-07-23 07:52:20|32803.5|32768.5|32808.5|32773.5|32808.5|32773.5|32802.5|32767.5|4
1721721150000|2024-07-23 07:52:30|32805.5|32770.5|32801.5|32766.5|32805.5|32770.5|32801.5|32766.5|4
1721721160000|2024-07-23 07:52:40|32802.5|32767.5|32803|32768|32806.5|32771.5|32802|32767|6
1721721170000|2024-07-23 07:52:50|32804.5|32769.5|32804|32769|32805.5|32770.5|32804|32769|5
1721721180000|2024-07-23 07:53:00|32805.5|32770.5|32805|32770|32805.5|32770.5|32801.5|32766.5|4
1721721190000|2024-07-23 07:53:10|32798.5|32763.5|32802.5|32767.5|32805.5|32770.5|32798.5|32763.5|6
1721721200000|2024-07-23 07:53:20|32801.5|32766.5|32801.5|32766.5|32805.5|32770.5|32801.5|32766.5|3
1721721210000|2024-07-23 07:53:30|32802.5|32767.5|32808|32773|32809.5|32774.5|32802.5|32767.5|6
1721721220000|2024-07-23 07:53:40|32805.5|32770.5|32804.5|32769.5|32809|32774|32803|32768|5
1721721230000|2024-07-23 07:53:50|32808|32773|32801.5|32766.5|32808.5|32773.5|32801.5|32766.5|5
1721721240000|2024-07-23 07:54:00|32806.5|32771.5|32804.5|32769.5|32811|32776|32804.5|32769.5|5
1721721250000|2024-07-23 07:54:10|32806.5|32771.5|32800.5|32765.5|32812.5|32777.5|32800.5|32765.5|8
1721721260000|2024-07-23 07:54:20|32809.5|32774.5|32802.5|32767.5|32809.5|32774.5|32802.5|32767.5|6
1721721270000|2024-07-23 07:54:30|32807.5|32772.5|32804.5|32769.5|32811.5|32776.5|32803.5|32768.5|6
1721721280000|2024-07-23 07:54:40|32809|32774|32809.5|32774.5|32812|32777|32806|32771|5
1721721290000|2024-07-23 07:54:50|32808|32773|32806.5|32771.5|32808.5|32773.5|32805.5|32770.5|5
1721721300000|2024-07-23 07:55:00|32801.5|32766.5|32803.5|32768.5|32806|32771|32801.5|32766.5|4
1721721310000|2024-07-23 07:55:10|32805.5|32770.5|32806.5|32771.5|32810.5|32775.5|32803.5|32768.5|5
1721721320000|2024-07-23 07:55:20|32810.5|32775.5|32803|32768|32810.5|32775.5|32803|32768|4
1721721330000|2024-07-23 07:55:30|32801|32766|32805|32770|32806.5|32771.5|32801|32766|4
1721721340000|2024-07-23 07:55:40|32803.5|32768.5|32804.5|32769.5|32810|32775|32799.5|32764.5|7
1721721350000|2024-07-23 07:55:50|32802.5|32767.5|32804.5|32769.5|32806|32771|32802.5|32767.5|4
1721721360000|2024-07-23 07:56:00|32805.5|32770.5|32804.5|32769.5|32805.5|32770.5|32804.5|32769.5|2
1721721370000|2024-07-23 07:56:10|32805|32770|32806.5|32771.5|32806.5|32771.5|32801|32766|6
1721721380000|2024-07-23 07:56:20|32805.5|32770.5|32805.5|32770.5|32810.5|32775.5|32805.5|32770.5|4
1721721390000|2024-07-23 07:56:30|32804|32769|32807|32772|32807.5|32772.5|32802.5|32767.5|6
1721721400000|2024-07-23 07:56:40|32805.5|32770.5|32805.5|32770.5|32811|32776|32805|32770|7
1721721410000|2024-07-23 07:56:50|32804|32769|32809.5|32774.5|32809.5|32774.5|32801.5|32766.5|6
1721721420000|2024-07-23 07:57:00|32807|32772|32801|32766|32807|32772|32801|32766|3
1721721430000|2024-07-23 07:57:10|32802|32767|32806.5|32771.5|32807|32772|32802|32767|4
1721721440000|2024-07-23 07:57:20|32808.5|32773.5|32801.5|32766.5|32808.5|32773.5|32801.5|32766.5|6
1721721450000|2024-07-23 07:57:30|32805.5|32770.5|32801|32766|32807|32772|32801|32766|4
1721721460000|2024-07-23 07:57:40|32804.5|32769.5|32808.5|32773.5|32811|32776|32803|32768|7
1721721470000|2024-07-23 07:57:50|32808|32773|32810|32775|32810|32775|32805|32770|5
1721721480000|2024-07-23 07:58:00|32809.5|32774.5|32803|32768|32809.5|32774.5|32803|32768|5
1721721490000|2024-07-23 07:58:10|32805.5|32770.5|32811|32776|32811|32776|32802.5|32767.5|4
1721721500000|2024-07-23 07:58:20|32805.5|32770.5|32809.5|32774.5|32809.5|32774.5|32804.5|32769.5|6
1721721510000|2024-07-23 07:58:30|32808.5|32773.5|32805|32770|32813|32778|32805|32770|6
1721721520000|2024-07-23 07:58:40|32807|32772|32809|32774|32809|32774|32805.5|32770.5|3
1721721530000|2024-07-23 07:58:50|32808.5|32773.5|32805.5|32770.5|32808.5|32773.5|32803|32768|7
1721721540000|2024-07-23 07:59:00|32811|32776|32809|32774|32811|32776|32804.5|32769.5|5
1721721550000|2024-07-23 07:59:10|32805.5|32770.5|32808.5|32773.5|32812|32777|32803.5|32768.5|6
1721721560000|2024-07-23 07:59:20|32810.5|32775.5|32809.5|32774.5|32814.5|32779.5|32804.5|32769.5|6
1721721570000|2024-07-23 07:59:30|32814|32779|32808.5|32773.5|32814|32779|32807.5|32772.5|5
1721721580000|2024-07-23 07:59:40|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32807.5|32772.5|5
1721721590000|2024-07-23 07:59:50|32811.5|32776.5|32812.5|32777.5|32817|32782|32807|32772|6
1721721600000|2024-07-23 08:00:00|32815|32780|32813.5|32778.5|32815|32780|32810.5|32775.5|4
1721721610000|2024-07-23 08:00:10|32809.5|32774.5|32815|32780|32815|32780|32809.5|32774.5|4
1721721620000|2024-07-23 08:00:20|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32809|32774|5
1721721630000|2024-07-23 08:00:30|32807.5|32772.5|32812|32777|32812.5|32777.5|32807.5|32772.5|4
1721721640000|2024-07-23 08:00:40|32809.5|32774.5|32810.5|32775.5|32817|32782|32808.5|32773.5|5
1721721650000|2024-07-23 08:00:50|32806.5|32771.5|32810.5|32775.5|32814.5|32779.5|32806.5|32771.5|7
1721721660000|2024-07-23 08:01:00|32816.5|32781.5|32812|32777|32816.5|32781.5|32808.5|32773.5|5
1721721670000|2024-07-23 08:01:10|32809.5|32774.5|32811.5|32776.5|32822|32782|32809.5|32774.5|5
1721721680000|2024-07-23 08:01:20|32809.5|32774.5|32812|32777|32813|32778|32809.5|32774.5|5
1721721690000|2024-07-23 08:01:30|32810.5|32775.5|32809.5|32774.5|32811|32776|32808.5|32773.5|6
1721721700000|2024-07-23 08:01:40|32808.5|32773.5|32809.5|32774.5|32814|32779|32808.5|32773.5|5
1721721710000|2024-07-23 08:01:50|32808|32773|32809.5|32774.5|32812.5|32777.5|32808|32773|3
1721721720000|2024-07-23 08:02:00|32808.5|32773.5|32810.5|32775.5|32811.5|32776.5|32806|32771|4
1721721730000|2024-07-23 08:02:10|32808.5|32773.5|32805.5|32770.5|32808.5|32773.5|32805.5|32770.5|2
1721721740000|2024-07-23 08:02:20|32807.5|32772.5|32811|32776|32812|32777|32807.5|32772.5|4
1721721750000|2024-07-23 08:02:30|32810.5|32775.5|32811.5|32776.5|32816|32781|32807.5|32772.5|6
1721721760000|2024-07-23 08:02:40|32806|32771|32812|32777|32813.5|32778.5|32806|32771|6
1721721770000|2024-07-23 08:02:50|32809.5|32774.5|32813.5|32778.5|32817|32782|32809|32774|5
1721721780000|2024-07-23 08:03:00|32808|32773|32818|32783|32818|32783|32808|32773|6
1721721790000|2024-07-23 08:03:10|32812|32777|32812.5|32777.5|32817|32782|32810|32775|6
1721721800000|2024-07-23 08:03:20|32809.5|32774.5|32810.5|32775.5|32815|32780|32809.5|32774.5|4
1721721810000|2024-07-23 08:03:30|32817|32782|32812.5|32777.5|32817|32782|32809.5|32774.5|6
1721721820000|2024-07-23 08:03:40|32816|32781|32810|32775|32816|32781|32810|32775|5
1721721830000|2024-07-23 08:03:50|32811.5|32776.5|32813.5|32778.5|32815|32780|32810.5|32775.5|7
1721721840000|2024-07-23 08:04:00|32810|32775|32811|32776|32816|32781|32810|32775|5
1721721850000|2024-07-23 08:04:10|32813.5|32778.5|32810|32775|32813.5|32778.5|32810|32775|5
1721721860000|2024-07-23 08:04:20|32811.5|32776.5|32812|32777|32813.5|32778.5|32811.5|32776.5|5
1721721870000|2024-07-23 08:04:30|32816|32781|32814.5|32779.5|32817.5|32782.5|32811|32776|6
1721721880000|2024-07-23 08:04:40|32811|32776|32812.5|32777.5|32813|32778|32811|32776|3
1721721890000|2024-07-23 08:04:50|32812|32777|32811|32776|32814.5|32779.5|32811|32776|4
1721721900000|2024-07-23 08:05:00|32811.5|32776.5|32814|32779|32816|32781|32811.5|32776.5|4
1721721910000|2024-07-23 08:05:10|32813|32778|32808|32773|32815|32780|32808|32773|4
1721721920000|2024-07-23 08:05:20|32812.5|32777.5|32813.5|32778.5|32815|32780|32809|32774|5
1721721930000|2024-07-23 08:05:30|32812.5|32777.5|32811|32776|32813.5|32778.5|32808|32773|5
1721721940000|2024-07-23 08:05:40|32811.5|32776.5|32812|32777|32813.5|32778.5|32808|32773|7
1721721950000|2024-07-23 08:05:50|32810|32775|32809.5|32774.5|32811.5|32776.5|32809.5|32774.5|4
1721721960000|2024-07-23 08:06:00|32808|32773|32810|32775|32814|32779|32808|32773|6
1721721970000|2024-07-23 08:06:10|32811.5|32776.5|32811.5|32776.5|32817|32777|32810.5|32775.5|5
1721721980000|2024-07-23 08:06:20|32812|32777|32809|32774|32812|32777|32809|32774|3
1721721990000|2024-07-23 08:06:30|32810.5|32775.5|32809|32774|32811.5|32776.5|32809|32774|5
1721722000000|2024-07-23 08:06:40|32810.5|32775.5|32807.5|32772.5|32814|32779|32807.5|32772.5|5
1721722010000|2024-07-23 08:06:50|32810.5|32775.5|32811|32776|32814.5|32779.5|32807.5|32772.5|6
1721722020000|2024-07-23 08:07:00|32813|32778|32812|32777|32813.5|32778.5|32808.5|32773.5|6
1721722030000|2024-07-23 08:07:10|32812.5|32777.5|32811.5|32776.5|32814|32779|32809|32774|6
1721722040000|2024-07-23 08:07:20|32810.5|32775.5|32809.5|32774.5|32811.5|32776.5|32807.5|32772.5|5
1721722050000|2024-07-23 08:07:30|32810.5|32775.5|32808|32773|32813|32778|32808|32773|4
1721722060000|2024-07-23 08:07:40|32810.5|32775.5|32813.5|32778.5|32813.5|32778.5|32808|32773|6
1721722070000|2024-07-23 08:07:50|32811|32776|32811.5|32776.5|32811.5|32776.5|32808|32773|4
1721722080000|2024-07-23 08:08:00|32808|32773|32809.5|32774.5|32814|32779|32808|32773|4
1721722090000|2024-07-23 08:08:10|32810.5|32775.5|32809|32774|32811.5|32776.5|32809|32774|5
1721722100000|2024-07-23 08:08:20|32809.5|32774.5|32813.5|32778.5|32813.5|32778.5|32809|32774|6
1721722110000|2024-07-23 08:08:30|32809|32774|32808|32773|32812.5|32777.5|32808|32773|4
1721722120000|2024-07-23 08:08:40|32812|32777|32812.5|32777.5|32814|32779|32809.5|32774.5|7
1721722130000|2024-07-23 08:08:50|32811|32776|32810|32775|32813.5|32778.5|32810|32775|5
1721722140000|2024-07-23 08:09:00|32812.5|32777.5|32814.5|32779.5|32815|32780|32812.5|32777.5|5
1721722150000|2024-07-23 08:09:10|32815|32780|32815.5|32780.5|32816|32781|32813|32778|6
1721722160000|2024-07-23 08:09:20|32813.5|32778.5|32811.5|32776.5|32816|32781|32811|32776|6
1721722170000|2024-07-23 08:09:30|32812|32777|32812.5|32777.5|32815.5|32780.5|32812|32777|6
1721722180000|2024-07-23 08:09:40|32814.5|32779.5|32812.5|32777.5|32814.5|32779.5|32811|32776|5
1721722190000|2024-07-23 08:09:50|32810|32775|32814.5|32779.5|32814.5|32779.5|32810|32775|5
1721722200000|2024-07-23 08:10:00|32813.5|32778.5|32816|32781|32816|32781|32812.5|32777.5|4
1721722210000|2024-07-23 08:10:10|32813.5|32778.5|32809|32774|32813.5|32778.5|32809|32774|4
1721722220000|2024-07-23 08:10:20|32809.5|32774.5|32812.5|32777.5|32813.5|32778.5|32809.5|32774.5|6
1721722230000|2024-07-23 08:10:30|32810.5|32775.5|32813.5|32778.5|32814.5|32779.5|32810.5|32775.5|6
1721722240000|2024-07-23 08:10:40|32815.5|32780.5|32814.5|32779.5|32815.5|32780.5|32813.5|32778.5|4
1721722250000|2024-07-23 08:10:50|32813|32778|32813.5|32778.5|32813.5|32778.5|32808|32773|6
1721722260000|2024-07-23 08:11:00|32807.5|32772.5|32809.5|32774.5|32811.5|32776.5|32807.5|32772.5|5
1721722270000|2024-07-23 08:11:10|32812|32777|32810.5|32775.5|32815.5|32780.5|32810.5|32775.5|5
1721722280000|2024-07-23 08:11:20|32809.5|32774.5|32813.5|32778.5|32815.5|32780.5|32809.5|32774.5|6
1721722290000|2024-07-23 08:11:30|32809.5|32774.5|32814.5|32779.5|32814.5|32779.5|32808|32773|6
1721722300000|2024-07-23 08:11:40|32810.5|32775.5|32813.5|32778.5|32814.5|32779.5|32808.5|32773.5|5
1721722310000|2024-07-23 08:11:50|32812.5|32777.5|32811.5|32776.5|32816|32781|32811|32776|5
1721722320000|2024-07-23 08:12:00|32815.5|32780.5|32811|32776|32815.5|32780.5|32810|32775|6
1721722330000|2024-07-23 08:12:10|32813|32778|32813.5|32778.5|32815|32780|32812.5|32777.5|5
1721722340000|2024-07-23 08:12:20|32816|32781|32813|32778|32816.5|32781.5|32812|32777|7
1721722350000|2024-07-23 08:12:30|32814.5|32779.5|32809|32774|32814.5|32779.5|32809|32774|4
1721722360000|2024-07-23 08:12:40|32814|32779|32816.5|32781.5|32816.5|32781.5|32812|32777|5
1721722370000|2024-07-23 08:12:50|32815.5|32780.5|32811|32776|32815.5|32780.5|32811|32776|5
1721722380000|2024-07-23 08:13:00|32817.5|32782.5|32813.5|32778.5|32817.5|32782.5|32811.5|32776.5|6
1721722390000|2024-07-23 08:13:10|32813|32778|32815|32780|32816|32781|32813|32778|3
1721722400000|2024-07-23 08:13:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814|32779|3
1721722410000|2024-07-23 08:13:30|32818|32783|32814|32779|32818|32783|32813|32778|4
1721722420000|2024-07-23 08:13:40|32813.5|32778.5|32813.5|32778.5|32817.5|32782.5|32813|32778|5
1721722430000|2024-07-23 08:13:50|32814|32779|32814.5|32779.5|32815|32780|32813|32778|4
1721722440000|2024-07-23 08:14:00|32814|32779|32813|32778|32818|32783|32813|32778|6
1721722450000|2024-07-23 08:14:10|32811.5|32776.5|32814|32779|32814.5|32779.5|32811.5|32776.5|4
1721722460000|2024-07-23 08:14:20|32816.5|32781.5|32811.5|32776.5|32816.5|32781.5|32811.5|32776.5|5
1721722470000|2024-07-23 08:14:30|32813|32778|32814.5|32779.5|32814.5|32779.5|32812|32777|4
1721722480000|2024-07-23 08:14:40|32811.5|32776.5|32813|32778|32814|32779|32811.5|32776.5|4
1721722490000|2024-07-23 08:14:50|32812.5|32777.5|32814|32779|32816.5|32781.5|32812.5|32777.5|5
1721722500000|2024-07-23 08:15:00|32816.5|32781.5|32814.5|32779.5|32820|32785|32814|32779|7
1721722510000|2024-07-23 08:15:10|32814|32779|32815.5|32780.5|32815.5|32780.5|32812.5|32777.5|3
1721722520000|2024-07-23 08:15:20|32813.5|32778.5|32815|32780|32815|32780|32813.5|32778.5|2
1721722530000|2024-07-23 08:15:30|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32812.5|32777.5|2
1721722540000|2024-07-23 08:15:40|32817|32782|32817|32782|32817|32782|32817|32782|1
1721722550000|2024-07-23 08:15:50|32814.5|32779.5|32812.5|32777.5|32814.5|32779.5|32812.5|32777.5|6
1721722560000|2024-07-23 08:16:00|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32811.5|32776.5|4
1721722570000|2024-07-23 08:16:10|32811.5|32776.5|32812.5|32777.5|32814.5|32779.5|32811.5|32776.5|4
1721722580000|2024-07-23 08:16:20|32816.5|32781.5|32814.5|32779.5|32816.5|32781.5|32813.5|32778.5|5
1721722590000|2024-07-23 08:16:30|32813.5|32778.5|32813.5|32778.5|32815.5|32780.5|32811|32776|5
1721722600000|2024-07-23 08:16:40|32812.5|32777.5|32817.5|32782.5|32817.5|32782.5|32812.5|32777.5|4
1721722610000|2024-07-23 08:16:50|32818.5|32783.5|32817.5|32782.5|32818.5|32783.5|32814.5|32779.5|5
1721722620000|2024-07-23 08:17:00|32819.5|32784.5|32812|32777|32819.5|32784.5|32812|32777|4
1721722630000|2024-07-23 08:17:10|32813.5|32778.5|32813.5|32778.5|32816|32781|32811.5|32776.5|6
1721722640000|2024-07-23 08:17:20|32814|32779|32814.5|32779.5|32814.5|32779.5|32813|32778|4
1721722650000|2024-07-23 08:17:30|32812.5|32777.5|32817.5|32782.5|32817.5|32782.5|32812.5|32777.5|4
1721722660000|2024-07-23 08:17:40|32815.5|32780.5|32816.5|32781.5|32818.5|32783.5|32813|32778|7
1721722670000|2024-07-23 08:17:50|32818|32783|32819.5|32784.5|32819.5|32784.5|32815|32780|4
1721722680000|2024-07-23 08:18:00|32816|32781|32814|32779|32816|32781|32814|32779|4
1721722690000|2024-07-23 08:18:10|32813|32778|32813.5|32778.5|32814.5|32779.5|32812|32777|6
1721722700000|2024-07-23 08:18:20|32813|32778|32813.5|32778.5|32814|32779|32812.5|32777.5|4
1721722710000|2024-07-23 08:18:30|32812.5|32777.5|32814.5|32779.5|32814.5|32779.5|32812.5|32777.5|2
1721722720000|2024-07-23 08:18:40|32813|32778|32812|32777|32814.5|32779.5|32811.5|32776.5|5
1721722730000|2024-07-23 08:18:50|32813|32778|32810.5|32775.5|32816.5|32781.5|32810.5|32775.5|6
1721722740000|2024-07-23 08:19:00|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|2
1721722750000|2024-07-23 08:19:10|32813|32778|32811.5|32776.5|32813|32778|32811|32776|5
1721722760000|2024-07-23 08:19:20|32810|32775|32813|32778|32813|32778|32810|32775|3
1721722770000|2024-07-23 08:19:30|32814.5|32779.5|32814.5|32779.5|32815|32780|32811.5|32776.5|5
1721722780000|2024-07-23 08:19:40|32812|32777|32812.5|32777.5|32815|32780|32810.5|32775.5|5
1721722790000|2024-07-23 08:19:50|32813|32778|32813|32778|32813|32778|32808.5|32773.5|4
1721722800000|2024-07-23 08:20:00|32813.5|32778.5|32808.5|32773.5|32813.5|32778.5|32808.5|32773.5|6
1721722810000|2024-07-23 08:20:10|32809.5|32774.5|32810.5|32775.5|32813|32778|32808|32773|7
1721722830000|2024-07-23 08:20:30|32809.5|32774.5|32807|32772|32814|32779|32807|32772|5
1721722840000|2024-07-23 08:20:40|32808|32773|32808.5|32773.5|32814|32779|32807|32772|7
1721722850000|2024-07-23 08:20:50|32809|32774|32809.5|32774.5|32810|32775|32808.5|32773.5|5
1721722860000|2024-07-23 08:21:00|32808|32773|32810|32775|32810|32775|32808|32773|4
1721722870000|2024-07-23 08:21:10|32808|32773|32808|32773|32813.5|32778.5|32808|32773|5
1721722880000|2024-07-23 08:21:20|32809|32774|32809|32774|32810.5|32775.5|32809|32774|5
1721722890000|2024-07-23 08:21:30|32810.5|32775.5|32814|32779|32814|32779|32809.5|32774.5|4
1721722900000|2024-07-23 08:21:40|32811.5|32776.5|32809|32774|32811.5|32776.5|32809|32774|6
1721722910000|2024-07-23 08:21:50|32811.5|32776.5|32808|32773|32811.5|32776.5|32808|32773|2
1721722920000|2024-07-23 08:22:00|32810.5|32775.5|32807|32772|32810.5|32775.5|32807|32772|3
1721722930000|2024-07-23 08:22:10|32809.5|32774.5|32811.5|32776.5|32813.5|32778.5|32809.5|32774.5|4
1721722940000|2024-07-23 08:22:20|32810.5|32775.5|32809|32774|32811.5|32776.5|32809|32774|4
1721722950000|2024-07-23 08:22:30|32810.5|32775.5|32807.5|32772.5|32812.5|32777.5|32807.5|32772.5|5
1721722960000|2024-07-23 08:22:40|32811.5|32776.5|32808.5|32773.5|32814|32779|32808.5|32773.5|4
1721722970000|2024-07-23 08:22:50|32810.5|32775.5|32813|32778|32813|32778|32810.5|32775.5|4
1721722980000|2024-07-23 08:23:00|32811.5|32776.5|32806|32771|32812|32777|32806|32771|6
1721722990000|2024-07-23 08:23:10|32809.5|32774.5|32805.5|32770.5|32811|32776|32805.5|32770.5|5
1721723000000|2024-07-23 08:23:20|32808|32773|32808|32773|32809.5|32774.5|32807|32772|5
1721723010000|2024-07-23 08:23:30|32807|32772|32807.5|32772.5|32812|32777|32807|32772|6
1721723020000|2024-07-23 08:23:40|32809|32774|32808.5|32773.5|32809.5|32774.5|32807.5|32772.5|6
1721723030000|2024-07-23 08:23:50|32807|32772|32809|32774|32809.5|32774.5|32807|32772|5
1721723040000|2024-07-23 08:24:00|32808|32773|32806|32771|32808.5|32773.5|32806|32771|4
1721723050000|2024-07-23 08:24:10|32807.5|32772.5|32805.5|32770.5|32810.5|32775.5|32805.5|32770.5|6
1721723060000|2024-07-23 08:24:20|32809|32774|32807|32772|32809|32774|32806|32771|5
1721723070000|2024-07-23 08:24:30|32811|32776|32806.5|32771.5|32811|32776|32806|32771|6
1721723080000|2024-07-23 08:24:40|32809|32774|32808|32773|32809|32774|32807.5|32772.5|5
1721723090000|2024-07-23 08:24:50|32809|32774|32809|32774|32812|32777|32809|32774|4
1721723100000|2024-07-23 08:25:00|32811|32776|32805.5|32770.5|32811.5|32776.5|32802|32767|5
1721723110000|2024-07-23 08:25:10|32802|32767|32804.5|32769.5|32806|32771|32802|32767|4
1721723120000|2024-07-23 08:25:20|32802|32767|32804|32769|32806.5|32771.5|32802|32767|5
1721723130000|2024-07-23 08:25:30|32805|32770|32800|32765|32805.5|32770.5|32800|32765|4
1721723140000|2024-07-23 08:25:40|32806|32771|32807.5|32772.5|32807.5|32772.5|32803.5|32768.5|5
1721723150000|2024-07-23 08:25:50|32807|32772|32800|32765|32807.5|32772.5|32800|32765|7
1721723160000|2024-07-23 08:26:00|32806|32771|32804.5|32769.5|32806|32771|32802|32767|3
1721723170000|2024-07-23 08:26:10|32803|32768|32805.5|32770.5|32805.5|32770.5|32803|32768|2
1721723180000|2024-07-23 08:26:20|32802.5|32767.5|32804|32769|32806|32771|32801.5|32766.5|6
1721723190000|2024-07-23 08:26:30|32802|32767|32801.5|32766.5|32805|32770|32799|32764|7
1721723200000|2024-07-23 08:26:40|32801|32766|32801|32766|32801|32766|32801|32766|1
1721723210000|2024-07-23 08:26:50|32803.5|32768.5|32802.5|32767.5|32808|32773|32800|32765|6
1721723220000|2024-07-23 08:27:00|32802|32767|32804.5|32769.5|32807|32772|32802|32767|4
1721723230000|2024-07-23 08:27:10|32807|32772|32806.5|32771.5|32807|32772|32804|32769|5
1721723240000|2024-07-23 08:27:20|32808.5|32773.5|32807|32772|32808.5|32773.5|32806|32771|5
1721723250000|2024-07-23 08:27:30|32805|32770|32804|32769|32808|32773|32804|32769|5
1721723260000|2024-07-23 08:27:40|32806|32771|32806.5|32771.5|32810|32775|32805.5|32770.5|6
1721723270000|2024-07-23 08:27:50|32808|32773|32807.5|32772.5|32810.5|32775.5|32807.5|32772.5|4
1721723280000|2024-07-23 08:28:00|32807|32772|32805.5|32770.5|32807.5|32772.5|32804|32769|5
1721723290000|2024-07-23 08:28:10|32809|32774|32805.5|32770.5|32809|32774|32804.5|32769.5|6
1721723300000|2024-07-23 08:28:20|32805|32770|32806.5|32771.5|32807|32772|32805|32770|4
1721723310000|2024-07-23 08:28:30|32807|32772|32804.5|32769.5|32808|32773|32804|32769|5
1721723320000|2024-07-23 08:28:40|32805|32770|32807|32772|32807|32772|32805|32770|2
1721723330000|2024-07-23 08:28:50|32805.5|32770.5|32806.5|32771.5|32809|32774|32805.5|32770.5|6
1721723340000|2024-07-23 08:29:00|32808.5|32773.5|32805.5|32770.5|32808.5|32773.5|32804|32769|4
1721723350000|2024-07-23 08:29:10|32806|32771|32807|32772|32810|32775|32806|32771|4
1721723360000|2024-07-23 08:29:20|32811|32776|32808|32773|32811|32776|32807.5|32772.5|4
1721723370000|2024-07-23 08:29:30|32810.5|32775.5|32807|32772|32810.5|32775.5|32807|32772|3
1721723380000|2024-07-23 08:29:40|32805|32770|32804.5|32769.5|32805|32770|32804.5|32769.5|2
1721723390000|2024-07-23 08:29:50|32806|32771|32803.5|32768.5|32806|32771|32803.5|32768.5|4
1721723400000|2024-07-23 08:30:00|32805|32770|32805.5|32770.5|32805.5|32770.5|32803.5|32768.5|3
1721723410000|2024-07-23 08:30:10|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804|32769|3
1721723420000|2024-07-23 08:30:20|32803|32768|32809|32774|32809|32774|32803|32768|4
1721723430000|2024-07-23 08:30:30|32805.5|32770.5|32804|32769|32808|32773|32804|32769|6
1721723440000|2024-07-23 08:30:40|32807|32772|32806.5|32771.5|32807|32772|32805.5|32770.5|4
1721723450000|2024-07-23 08:30:50|32805.5|32770.5|32809|32774|32809|32774|32805.5|32770.5|7
1721723460000|2024-07-23 08:31:00|32807|32772|32806.5|32771.5|32810|32775|32806.5|32771.5|4
1721723470000|2024-07-23 08:31:10|32807.5|32772.5|32807|32772|32808.5|32773.5|32806.5|32771.5|5
1721723480000|2024-07-23 08:31:20|32811|32776|32808.5|32773.5|32811|32776|32806.5|32771.5|6
1721723490000|2024-07-23 08:31:30|32805.5|32770.5|32804.5|32769.5|32807.5|32772.5|32804.5|32769.5|3
1721723500000|2024-07-23 08:31:40|32809.5|32774.5|32807.5|32772.5|32810|32775|32805.5|32770.5|5
1721723510000|2024-07-23 08:31:50|32808.5|32773.5|32807.5|32772.5|32811|32776|32807.5|32772.5|4
1721723520000|2024-07-23 08:32:00|32806.5|32771.5|32809.5|32774.5|32811.5|32776.5|32806.5|32771.5|5
1721723530000|2024-07-23 08:32:10|32807|32772|32806|32771|32807|32772|32806|32771|3
1721723540000|2024-07-23 08:32:20|32805.5|32770.5|32809.5|32774.5|32810|32775|32805.5|32770.5|4
1721723550000|2024-07-23 08:32:30|32811.5|32776.5|32807|32772|32811.5|32776.5|32805|32770|5
1721723560000|2024-07-23 08:32:40|32806|32771|32806.5|32771.5|32806.5|32771.5|32804.5|32769.5|3
1721723570000|2024-07-23 08:32:50|32806|32771|32805.5|32770.5|32806|32771|32804.5|32769.5|4
1721723580000|2024-07-23 08:33:00|32809.5|32774.5|32806.5|32771.5|32809.5|32774.5|32805.5|32770.5|4
1721723590000|2024-07-23 08:33:10|32807|32772|32805.5|32770.5|32810.5|32775.5|32805.5|32770.5|6
1721723600000|2024-07-23 08:33:20|32806|32771|32811|32776|32811|32776|32806|32771|2
1721723610000|2024-07-23 08:33:30|32807.5|32772.5|32812|32777|32812|32777|32806|32771|5
1721723620000|2024-07-23 08:33:40|32807.5|32772.5|32810.5|32775.5|32812|32777|32807.5|32772.5|7
1721723630000|2024-07-23 08:33:50|32811|32776|32809|32774|32813|32778|32809|32774|3
1721723640000|2024-07-23 08:34:00|32807|32772|32811|32776|32811|32776|32806.5|32771.5|5
1721723650000|2024-07-23 08:34:10|32806|32771|32805|32770|32808.5|32773.5|32805|32770|5
1721723660000|2024-07-23 08:34:20|32806|32771|32808.5|32773.5|32810.5|32775.5|32806|32771|5
1721723670000|2024-07-23 08:34:30|32807|32772|32806.5|32771.5|32811.5|32776.5|32806|32771|5
1721723680000|2024-07-23 08:34:40|32806|32771|32806.5|32771.5|32810|32775|32806|32771|4
1721723690000|2024-07-23 08:34:50|32806|32771|32805.5|32770.5|32806|32771|32805.5|32770.5|2
1721723700000|2024-07-23 08:35:00|32809.5|32774.5|32808.5|32773.5|32809.5|32774.5|32805.5|32770.5|5
1721723710000|2024-07-23 08:35:10|32811.5|32776.5|32808|32773|32811.5|32776.5|32808|32773|5
1721723720000|2024-07-23 08:35:20|32811.5|32776.5|32807.5|32772.5|32811.5|32776.5|32807.5|32772.5|6
1721723730000|2024-07-23 08:35:30|32805.5|32770.5|32805|32770|32809.5|32774.5|32804.5|32769.5|5
1721723740000|2024-07-23 08:35:40|32806.5|32771.5|32808.5|32773.5|32809.5|32774.5|32803.5|32768.5|5
1721723750000|2024-07-23 08:35:50|32804|32769|32809|32774|32809|32774|32804|32769|3
1721723760000|2024-07-23 08:36:00|32809.5|32774.5|32804|32769|32809.5|32774.5|32804|32769|7
1721723770000|2024-07-23 08:36:10|32803.5|32768.5|32802.5|32767.5|32812|32772|32802.5|32767.5|6
1721723780000|2024-07-23 08:36:20|32805.5|32770.5|32799|32764|32805.5|32770.5|32799|32764|4
1721723790000|2024-07-23 08:36:30|32799.5|32764.5|32801|32766|32802.5|32767.5|32798|32763|6
1721723800000|2024-07-23 08:36:40|32797|32762|32800|32765|32800|32765|32797|32762|4
1721723810000|2024-07-23 08:36:50|32798|32763|32798.5|32763.5|32801|32766|32797|32762|5
1721723820000|2024-07-23 08:37:00|32796|32761|32798.5|32763.5|32798.5|32763.5|32796|32761|4
1721723830000|2024-07-23 08:37:10|32797.5|32762.5|32797.5|32762.5|32799|32764|32796|32761|6
1721723840000|2024-07-23 08:37:20|32797|32762|32800|32765|32801|32766|32797|32762|6
1721723850000|2024-07-23 08:37:30|32798.5|32763.5|32799.5|32764.5|32800|32765|32797|32762|4
1721723860000|2024-07-23 08:37:40|32798|32763|32801.5|32766.5|32801.5|32766.5|32798|32763|5
1721723870000|2024-07-23 08:37:50|32800|32765|32798|32763|32800|32765|32798|32763|3
1721723880000|2024-07-23 08:38:00|32797|32762|32797|32762|32799|32764|32797|32762|3
1721723890000|2024-07-23 08:38:10|32799|32764|32796.5|32761.5|32800|32765|32796|32761|5
1721723900000|2024-07-23 08:38:20|32798|32763|32799|32764|32799|32764|32798|32763|2
1721723910000|2024-07-23 08:38:30|32798|32763|32797|32762|32799|32764|32797|32762|3
1721723920000|2024-07-23 08:38:40|32798|32763|32797|32762|32798|32763|32797|32762|3
1721723930000|2024-07-23 08:38:50|32798|32763|32798|32763|32801|32766|32798|32763|4
1721723940000|2024-07-23 08:39:00|32799|32764|32797|32762|32799|32764|32797|32762|2
1721723950000|2024-07-23 08:39:10|32798|32763|32799.5|32764.5|32799.5|32764.5|32798|32763|2
1721723960000|2024-07-23 08:39:20|32799|32764|32799|32764|32799|32764|32799|32764|1
1721723980000|2024-07-23 08:39:40|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721723990000|2024-07-23 08:39:50|32798|32763|32801|32766|32801|32766|32798|32763|3
1721724000000|2024-07-23 08:40:00|32799|32764|32798.5|32763.5|32804|32769|32798.5|32763.5|5
1721724010000|2024-07-23 08:40:10|32798|32763|32798|32763|32800|32765|32798|32763|4
1721724020000|2024-07-23 08:40:20|32799|32764|32798.5|32763.5|32799|32764|32798.5|32763.5|2
1721724030000|2024-07-23 08:40:30|32798|32763|32796|32761|32798|32763|32796|32761|4
1721724040000|2024-07-23 08:40:40|32797|32762|32798.5|32763.5|32798.5|32763.5|32797|32762|2
1721724050000|2024-07-23 08:40:50|32798|32763|32802|32767|32802|32767|32798|32763|3
1721724060000|2024-07-23 08:41:00|32800|32765|32797|32762|32800|32765|32797|32762|5
1721724070000|2024-07-23 08:41:10|32798|32763|32797|32762|32799|32764|32796.5|32761.5|6
1721724080000|2024-07-23 08:41:20|32806|32766|32800.5|32765.5|32806|32766.5|32800.5|32765.5|3
1721724090000|2024-07-23 08:41:30|32800|32765|32795|32760|32802|32767|32795|32760|4
1721724100000|2024-07-23 08:41:40|32799.5|32764.5|32794|32759|32799.5|32764.5|32794|32759|5
1721724110000|2024-07-23 08:41:50|32797|32762|32792|32757|32797|32762|32792|32757|3
1721724120000|2024-07-23 08:42:00|32794|32759|32791|32756|32794|32759|32791|32756|2
1721724130000|2024-07-23 08:42:10|32794.5|32759.5|32793.5|32758.5|32794.5|32759.5|32793.5|32758.5|2
1721724150000|2024-07-23 08:42:30|32791|32756|32791|32756|32791|32756|32791|32756|1
1721724160000|2024-07-23 08:42:40|32793.5|32758.5|32791|32756|32793.5|32758.5|32791|32756|2
1721724170000|2024-07-23 08:42:50|32793.5|32758.5|32797|32762|32797|32762|32792.5|32757.5|3
1721724180000|2024-07-23 08:43:00|32794.5|32759.5|32790|32755|32794.5|32759.5|32790|32755|4
1721724190000|2024-07-23 08:43:10|32792.5|32757.5|32788.5|32753.5|32792.5|32757.5|32788.5|32753.5|3
1721724200000|2024-07-23 08:43:20|32791.5|32756.5|32789|32754|32791.5|32756.5|32789|32754|2
1721724210000|2024-07-23 08:43:30|32792.5|32757.5|32793|32758|32793.5|32758.5|32790|32755|4
1721724220000|2024-07-23 08:43:40|32792|32757|32792.5|32757.5|32792.5|32757.5|32789.5|32754.5|4
1721724230000|2024-07-23 08:43:50|32792|32757|32789.5|32754.5|32792|32757|32789.5|32754.5|2
1721724240000|2024-07-23 08:44:00|32790|32755|32791|32756|32794.5|32759.5|32790|32755|4
1721724250000|2024-07-23 08:44:10|32789|32754|32787|32752|32791.5|32756.5|32787|32752|3
1721724260000|2024-07-23 08:44:20|32790.5|32755.5|32787.5|32752.5|32791|32756|32785|32750|4
1721724270000|2024-07-23 08:44:30|32788.5|32753.5|32784|32749|32790.5|32755.5|32784|32749|5
1721724280000|2024-07-23 08:44:40|32787.5|32752.5|32784.5|32749.5|32787.5|32752.5|32784.5|32749.5|2
1721724290000|2024-07-23 08:44:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1721724300000|2024-07-23 08:45:00|32787.5|32752.5|32785|32750|32788.5|32753.5|32785|32750|4
1721724310000|2024-07-23 08:45:10|32786|32751|32785|32750|32789|32754|32785|32750|3
1721724320000|2024-07-23 08:45:20|32786|32751|32783|32748|32786.5|32751.5|32783|32748|4
1721724330000|2024-07-23 08:45:30|32786|32751|32783|32748|32786|32751|32783|32748|2
1721724340000|2024-07-23 08:45:40|32788.5|32753.5|32785|32750|32788.5|32753.5|32784|32749|5
1721724350000|2024-07-23 08:45:50|32786|32751|32786.5|32751.5|32787|32752|32784|32749|4
1721724360000|2024-07-23 08:46:00|32786|32751|32787|32752|32787|32752|32783.5|32748.5|4
1721724370000|2024-07-23 08:46:10|32788.5|32753.5|32783|32748|32788.5|32753.5|32783|32748|3
1721724380000|2024-07-23 08:46:20|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32785|32750|3
1721724390000|2024-07-23 08:46:30|32786.5|32751.5|32788|32753|32788|32753|32786.5|32751.5|2
1721724400000|2024-07-23 08:46:40|32785|32750|32784.5|32749.5|32788|32753|32784.5|32749.5|5
1721724410000|2024-07-23 08:46:50|32786|32751|32786.5|32751.5|32787|32752|32785|32750|6
1721724420000|2024-07-23 08:47:00|32784|32749|32783|32748|32787|32752|32783|32748|5
1721724430000|2024-07-23 08:47:10|32785|32750|32785.5|32750.5|32786|32751|32785|32750|3
1721724440000|2024-07-23 08:47:20|32784.5|32749.5|32789|32754|32789|32754|32784.5|32749.5|2
1721724450000|2024-07-23 08:47:30|32787.5|32752.5|32786|32751|32787.5|32752.5|32784|32749|6
1721724460000|2024-07-23 08:47:40|32783|32748|32787.5|32752.5|32787.5|32752.5|32783|32748|4
1721724470000|2024-07-23 08:47:50|32783|32748|32786|32751|32786|32751|32783|32748|2
1721724480000|2024-07-23 08:48:00|32782.5|32747.5|32785|32750|32785|32750|32781.5|32746.5|4
1721724490000|2024-07-23 08:48:10|32787|32752|32785|32750|32787|32752|32782|32747|4
1721724500000|2024-07-23 08:48:20|32784|32749|32785.5|32750.5|32785.5|32750.5|32784|32749|2
1721724510000|2024-07-23 08:48:30|32786|32751|32784|32749|32786|32751|32784|32749|4
1721724520000|2024-07-23 08:48:40|32784.5|32749.5|32784.5|32749.5|32785|32750|32784.5|32749.5|3
1721724530000|2024-07-23 08:48:50|32787|32752|32787.5|32752.5|32787.5|32752.5|32785|32750|3
1721724540000|2024-07-23 08:49:00|32785.5|32750.5|32785|32750|32785.5|32750.5|32785|32750|2
1721724550000|2024-07-23 08:49:10|32786|32751|32789|32754|32789|32754|32785|32750|3
1721724560000|2024-07-23 08:49:20|32787.5|32752.5|32785|32750|32789.5|32754.5|32785|32750|4
1721724570000|2024-07-23 08:49:30|32784|32749|32783|32748|32787|32752|32783|32748|3
1721724580000|2024-07-23 08:49:40|32786.5|32751.5|32783.5|32748.5|32786.5|32751.5|32783.5|32748.5|5
1721724590000|2024-07-23 08:49:50|32786|32751|32785.5|32750.5|32786|32751|32783.5|32748.5|5
1721724600000|2024-07-23 08:50:00|32784|32749|32790|32755|32790|32755|32784|32749|3
1721724610000|2024-07-23 08:50:10|32783.5|32748.5|32786.5|32751.5|32786.5|32751.5|32783.5|32748.5|3
1721724620000|2024-07-23 08:50:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721724640000|2024-07-23 08:50:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721724650000|2024-07-23 08:50:50|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32783.5|32748.5|3
1721724660000|2024-07-23 08:51:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721724670000|2024-07-23 08:51:10|32784.5|32749.5|32784|32749|32784.5|32749.5|32783|32748|3
1721724680000|2024-07-23 08:51:20|32782.5|32747.5|32784|32749|32784|32749|32782.5|32747.5|3
1721724690000|2024-07-23 08:51:30|32783|32748|32783.5|32748.5|32783.5|32748.5|32783|32748|2
1721724700000|2024-07-23 08:51:40|32784|32749|32783.5|32748.5|32784|32749|32783.5|32748.5|2
1721724720000|2024-07-23 08:52:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721724730000|2024-07-23 08:52:10|32784.5|32749.5|32785.5|32750.5|32786.5|32751.5|32783.5|32748.5|5
1721724740000|2024-07-23 08:52:20|32784.5|32749.5|32784|32749|32785|32750|32784|32749|3
1721724750000|2024-07-23 08:52:30|32784.5|32749.5|32786|32751|32786|32751|32784.5|32749.5|2
1721724760000|2024-07-23 08:52:40|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721724780000|2024-07-23 08:53:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721724790000|2024-07-23 08:53:10|32785|32750|32786.5|32751.5|32786.5|32751.5|32785|32750|2
1721724800000|2024-07-23 08:53:20|32785.5|32750.5|32788|32753|32788|32753|32785.5|32750.5|3
1721724810000|2024-07-23 08:53:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721724820000|2024-07-23 08:53:40|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32786.5|32751.5|3
1721724840000|2024-07-23 08:54:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721724850000|2024-07-23 08:54:10|32786.5|32751.5|32786.5|32751.5|32789|32754|32786.5|32751.5|5
1721724860000|2024-07-23 08:54:20|32787|32752|32794|32759|32794|32759|32787|32752|3
1721724870000|2024-07-23 08:54:30|32791|32756|32790|32755|32791|32756|32789.5|32754.5|3
1721724880000|2024-07-23 08:54:40|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721724900000|2024-07-23 08:55:00|32788.5|32753.5|32789|32754|32790|32755|32788.5|32753.5|3
1721724910000|2024-07-23 08:55:10|32792.5|32757.5|32793|32758|32793|32758|32791|32756|3
1721724920000|2024-07-23 08:55:20|32791|32756|32790|32755|32791|32756|32790|32755|2
1721724930000|2024-07-23 08:55:30|32792|32757|32790|32755|32792|32757|32789.5|32754.5|5
1721724940000|2024-07-23 08:55:40|32789|32754|32789.5|32754.5|32789.5|32754.5|32789|32754|2
1721724950000|2024-07-23 08:55:50|32792|32757|32791|32756|32792|32757|32791|32756|2
1721724970000|2024-07-23 08:56:10|32790.5|32755.5|32788.5|32753.5|32791|32756|32788.5|32753.5|5
1721724980000|2024-07-23 08:56:20|32790|32755|32789|32754|32793|32755|32789|32753|3
1721724990000|2024-07-23 08:56:30|32790|32755|32790|32755|32790|32755|32790|32755|1
1721725000000|2024-07-23 08:56:40|32789.5|32754.5|32792|32757|32792|32757|32789.5|32754.5|3
1721725010000|2024-07-23 08:56:50|32790|32755|32791|32756|32791|32756|32790|32755|2
1721725020000|2024-07-23 08:57:00|32790|32755|32789|32754|32790.5|32755.5|32789|32754|3
1721725030000|2024-07-23 08:57:10|32790|32755|32791|32756|32793.5|32758.5|32790|32755|4
1721725040000|2024-07-23 08:57:20|32793.5|32758.5|32791.5|32756.5|32793.5|32758.5|32790|32755|5
1721725050000|2024-07-23 08:57:30|32790|32755|32790.5|32755.5|32791|32756|32787.5|32752.5|4
1721725060000|2024-07-23 08:57:40|32789|32754|32789|32754|32789|32754|32789|32754|1
1721725080000|2024-07-23 08:58:00|32790.5|32755.5|32790|32755|32790.5|32755.5|32790|32755|2
1721725090000|2024-07-23 08:58:10|32789|32754|32793|32758|32795|32760|32789|32754|3
1721725100000|2024-07-23 08:58:20|32790|32755|32791.5|32756.5|32791.5|32756.5|32790|32755|3
1721725110000|2024-07-23 08:58:30|32790.5|32755.5|32790|32755|32790.5|32755.5|32789.5|32754.5|4
1721725120000|2024-07-23 08:58:40|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721725140000|2024-07-23 08:59:00|32788|32753|32790|32755|32790|32755|32788|32753|2
1721725150000|2024-07-23 08:59:10|32789|32754|32789.5|32754.5|32789.5|32754.5|32789|32754|2
1721725160000|2024-07-23 08:59:20|32788.5|32753.5|32786|32751|32788.5|32753.5|32786|32751|3
1721725170000|2024-07-23 08:59:30|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32786.5|32751.5|3
1721725180000|2024-07-23 08:59:40|32787.5|32752.5|32785.5|32750.5|32787.5|32752.5|32785.5|32750.5|4
1721725190000|2024-07-23 08:59:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721725200000|2024-07-23 09:00:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721725210000|2024-07-23 09:00:10|32787.5|32752.5|32785.5|32750.5|32787.5|32752.5|32785.5|32750.5|2
1721725220000|2024-07-23 09:00:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721725230000|2024-07-23 09:00:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721725240000|2024-07-23 09:00:40|32788|32753|32785.5|32750.5|32788|32753|32785.5|32750.5|2
1721725250000|2024-07-23 09:00:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721725260000|2024-07-23 09:01:00|32786|32751|32786.5|32751.5|32786.5|32751.5|32786|32751|2
1721725270000|2024-07-23 09:01:10|32787.5|32752.5|32786|32751|32787.5|32752.5|32786|32751|4
1721725280000|2024-07-23 09:01:20|32787.5|32752.5|32788.5|32753.5|32788.5|32753.5|32785.5|32748|5
1721725290000|2024-07-23 09:01:30|32787.5|32752.5|32786|32751|32787.5|32752.5|32786|32751|2
1721725300000|2024-07-23 09:01:40|32788.5|32753.5|32785.5|32750.5|32788.5|32753.5|32785.5|32750.5|4
1721725310000|2024-07-23 09:01:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721725320000|2024-07-23 09:02:00|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1721725330000|2024-07-23 09:02:10|32788|32753|32785.5|32750.5|32788|32753|32785.5|32750.5|4
1721725340000|2024-07-23 09:02:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721725350000|2024-07-23 09:02:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721725360000|2024-07-23 09:02:40|32787|32752|32785.5|32750.5|32787|32752|32785.5|32750.5|2
1721725370000|2024-07-23 09:02:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721725380000|2024-07-23 09:03:00|32786|32751|32786.5|32751.5|32786.5|32751.5|32786|32751|2
1721725390000|2024-07-23 09:03:10|32785.5|32750.5|32786.5|32751.5|32786.5|32751.5|32785.5|32750.5|3
1721725400000|2024-07-23 09:03:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721725410000|2024-07-23 09:03:30|32786|32751|32786.5|32751.5|32786.5|32751.5|32786|32751|2
1721725420000|2024-07-23 09:03:40|32787|32752|32785|32750|32787|32752|32785|32750|4
1721725430000|2024-07-23 09:03:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721725450000|2024-07-23 09:04:10|32788|32753|32787.5|32752.5|32788|32753|32787.5|32752.5|2
1721725460000|2024-07-23 09:04:20|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|5
1721725470000|2024-07-23 09:04:30|32786.5|32751.5|32787|32752|32787|32752|32786.5|32751.5|2
1721725480000|2024-07-23 09:04:40|32786.5|32751.5|32785|32750|32787|32752|32785|32750|3
1721725490000|2024-07-23 09:04:50|32786|32751|32784.5|32749.5|32787|32752|32784|32749|5
1721725500000|2024-07-23 09:05:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721725510000|2024-07-23 09:05:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721725520000|2024-07-23 09:05:20|32786|32751|32783.5|32748.5|32786.5|32751.5|32783.5|32748.5|3
1721725530000|2024-07-23 09:05:30|32789.5|32754.5|32784.5|32749.5|32789.5|32754.5|32784.5|32749.5|4
1721725540000|2024-07-23 09:05:40|32786.5|32751.5|32784|32749|32786.5|32751.5|32783.5|32748.5|4
1721725550000|2024-07-23 09:05:50|32785.5|32750.5|32786.5|32751.5|32786.5|32751.5|32785.5|32750.5|2
1721725570000|2024-07-23 09:06:10|32784.5|32749.5|32787|32752|32789.5|32754.5|32784.5|32749.5|6
1721725580000|2024-07-23 09:06:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32785.5|32750.5|3
1721725590000|2024-07-23 09:06:30|32788|32748|32790.5|32755.5|32790.5|32755.5|32787.5|32748|3
1721725600000|2024-07-23 09:06:40|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32785|32750|5
1721725610000|2024-07-23 09:06:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32784|32749|4
1721725620000|2024-07-23 09:07:00|32783.5|32748.5|32783.5|32748.5|32786.5|32751.5|32783.5|32748.5|3
1721725630000|2024-07-23 09:07:10|32786.5|32751.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|2
1721725640000|2024-07-23 09:07:20|32785.5|32750.5|32785|32750|32785.5|32750.5|32784|32749|3
1721725650000|2024-07-23 09:07:30|32785.5|32750.5|32786|32751|32786|32751|32784.5|32749.5|3
1721725660000|2024-07-23 09:07:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721725670000|2024-07-23 09:07:50|32786|32751|32784.5|32749.5|32786|32751|32784|32749|3
1721725680000|2024-07-23 09:08:00|32784|32749|32784.5|32749.5|32786|32751|32784|32749|3
1721725690000|2024-07-23 09:08:10|32786.5|32751.5|32786|32751|32786.5|32751.5|32786|32751|2
1721725720000|2024-07-23 09:08:40|32784|32749|32784|32749|32786|32751|32783|32748|5
1721725730000|2024-07-23 09:08:50|32786|32751|32786.5|32751.5|32786.5|32751.5|32786|32751|2
1721725740000|2024-07-23 09:09:00|32786|32751|32787|32752|32787|32752|32784|32749|3
1721725750000|2024-07-23 09:09:10|32788.5|32753.5|32784|32749|32788.5|32753.5|32784|32749|4
1721725760000|2024-07-23 09:09:20|32786.5|32751.5|32783.5|32748.5|32787|32752|32783.5|32748.5|3
1721725770000|2024-07-23 09:09:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721725790000|2024-07-23 09:09:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721725800000|2024-07-23 09:10:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721725810000|2024-07-23 09:10:10|32786|32751|32786|32751|32786|32751|32786|32751|1
1721725820000|2024-07-23 09:10:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721725830000|2024-07-23 09:10:30|32785|32750|32783.5|32748.5|32785|32750|32783.5|32748.5|2
1721725840000|2024-07-23 09:10:40|32783|32748|32782.5|32747.5|32783|32748|32782.5|32747.5|2
1721725850000|2024-07-23 09:10:50|32785|32750|32783|32748|32785|32750|32783|32748|2
1721725860000|2024-07-23 09:11:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721725870000|2024-07-23 09:11:10|32785|32750|32785.5|32750.5|32786|32751|32783|32748|4
1721725880000|2024-07-23 09:11:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721725890000|2024-07-23 09:11:30|32783.5|32748.5|32785|32750|32785|32750|32783.5|32748.5|2
1721725900000|2024-07-23 09:11:40|32785.5|32750.5|32783.5|32748.5|32785.5|32750.5|32783.5|32748.5|2
1721725910000|2024-07-23 09:11:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721725920000|2024-07-23 09:12:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721725930000|2024-07-23 09:12:10|32785.5|32750.5|32784.5|32749.5|32785.5|32750.5|32783.5|32748.5|3
1721725940000|2024-07-23 09:12:20|32785.5|32750.5|32784|32749|32785.5|32750.5|32784|32749|3
1721725950000|2024-07-23 09:12:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32784|32749|3
1721725960000|2024-07-23 09:12:40|32783.5|32748.5|32782.5|32747.5|32785.5|32750.5|32782.5|32747.5|3
1721725970000|2024-07-23 09:12:50|32783|32748|32784.5|32749.5|32785.5|32750.5|32782.5|32747.5|4
1721725980000|2024-07-23 09:13:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721725990000|2024-07-23 09:13:10|32784|32749|32783.5|32748.5|32784|32749|32783.5|32748.5|2
1721726000000|2024-07-23 09:13:20|32785.5|32750.5|32785|32750|32785.5|32750.5|32785|32750|2
1721726010000|2024-07-23 09:13:30|32787|32752|32783.5|32748.5|32787|32752|32783|32748|5
1721726020000|2024-07-23 09:13:40|32785.5|32750.5|32781|32746|32785.5|32750.5|32781|32746|4
1721726030000|2024-07-23 09:13:50|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782|32747|3
1721726040000|2024-07-23 09:14:00|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32783|32748|3
1721726050000|2024-07-23 09:14:10|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782.5|32747.5|2
1721726060000|2024-07-23 09:14:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721726070000|2024-07-23 09:14:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721726080000|2024-07-23 09:14:40|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32783.5|32748.5|2
1721726090000|2024-07-23 09:14:50|32784.5|32749.5|32783|32748|32784.5|32749.5|32783|32748|2
1721726100000|2024-07-23 09:15:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721726110000|2024-07-23 09:15:10|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782.5|32747.5|2
1721726120000|2024-07-23 09:15:20|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32783.5|32748.5|2
1721726130000|2024-07-23 09:15:30|32784.5|32749.5|32785|32750|32788|32753|32784.5|32749.5|3
1721726140000|2024-07-23 09:15:40|32784.5|32749.5|32782.5|32747.5|32785.5|32750.5|32782.5|32747.5|4
1721726150000|2024-07-23 09:15:50|32784.5|32749.5|32783|32748|32784.5|32749.5|32782.5|32747.5|3
1721726160000|2024-07-23 09:16:00|32785.5|32750.5|32784|32749|32785.5|32750.5|32784|32749|2
1721726170000|2024-07-23 09:16:10|32781.5|32746.5|32785.5|32750.5|32785.5|32750.5|32781.5|32746.5|2
1721726180000|2024-07-23 09:16:20|32785|32750|32785|32750|32785|32750|32785|32750|1
1721726190000|2024-07-23 09:16:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721726200000|2024-07-23 09:16:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721726240000|2024-07-23 09:17:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721726250000|2024-07-23 09:17:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721726260000|2024-07-23 09:17:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1721726280000|2024-07-23 09:18:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721726290000|2024-07-23 09:18:10|32788|32753|32788|32753|32788|32753|32788|32753|1
1721726300000|2024-07-23 09:18:20|32785|32750|32784|32749|32785|32750|32784|32749|3
1721726310000|2024-07-23 09:18:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32783|32748|3
1721726320000|2024-07-23 09:18:40|32783|32748|32785.5|32750.5|32786|32751|32783|32748|4
1721726330000|2024-07-23 09:18:50|32786.5|32751.5|32785|32750|32786.5|32751.5|32784|32749|3
1721726340000|2024-07-23 09:19:00|32783|32748|32783.5|32748.5|32785|32750|32783|32748|4
1721726350000|2024-07-23 09:19:10|32784|32749|32788|32753|32788|32753|32784|32749|3
1721726360000|2024-07-23 09:19:20|32784|32749|32783.5|32748.5|32785.5|32750.5|32783.5|32748.5|4
1721726370000|2024-07-23 09:19:30|32784|32749|32783|32748|32784|32749|32783|32748|4
1721726380000|2024-07-23 09:19:40|32784|32749|32785|32750|32787.5|32752.5|32784|32749|3
1721726390000|2024-07-23 09:19:50|32784|32749|32784.5|32749.5|32785.5|32750.5|32784|32749|3
1721726400000|2024-07-23 09:20:00|32784|32749|32784.5|32749.5|32784.5|32749.5|32784|32749|2
1721726410000|2024-07-23 09:20:10|32786|32751|32783.5|32748.5|32786|32751|32783.5|32748.5|2
1721726420000|2024-07-23 09:20:20|32785|32750|32785|32750|32788.5|32753.5|32785|32750|3
1721726430000|2024-07-23 09:20:30|32786|32751|32787|32752|32787|32752|32784.5|32749.5|3
1721726440000|2024-07-23 09:20:40|32784|32749|32786|32751|32786.5|32751.5|32784|32749|4
1721726450000|2024-07-23 09:20:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721726460000|2024-07-23 09:21:00|32785.5|32750.5|32789|32754|32789|32754|32785.5|32750.5|2
1721726470000|2024-07-23 09:21:10|32788.5|32753.5|32784|32749|32788.5|32753.5|32784|32749|5
1721726480000|2024-07-23 09:21:20|32784.5|32749.5|32788|32753|32788|32753|32783|32748|4
1721726490000|2024-07-23 09:21:30|32786|32751|32787|32752|32787|32752|32784|32749|5
1721726500000|2024-07-23 09:21:40|32787.5|32752.5|32782.5|32747.5|32787.5|32752.5|32782.5|32747.5|5
1721726510000|2024-07-23 09:21:50|32786|32751|32784|32749|32786|32751|32783|32748|4
1721726520000|2024-07-23 09:22:00|32783.5|32748.5|32789|32754|32789|32754|32783.5|32748.5|3
1721726530000|2024-07-23 09:22:10|32786.5|32751.5|32785.5|32750.5|32786.5|32751.5|32785|32750|4
1721726540000|2024-07-23 09:22:20|32786.5|32751.5|32787|32752|32787|32752|32784|32749|4
1721726550000|2024-07-23 09:22:30|32786.5|32751.5|32785|32750|32786.5|32751.5|32785|32750|2
1721726560000|2024-07-23 09:22:40|32786|32751|32785|32750|32786.5|32751.5|32784|32749|4
1721726570000|2024-07-23 09:22:50|32784.5|32749.5|32787|32752|32787|32752|32784.5|32749.5|3
1721726580000|2024-07-23 09:23:00|32786.5|32751.5|32785|32750|32788|32753|32785|32750|3
1721726590000|2024-07-23 09:23:10|32785.5|32750.5|32784|32749|32788|32753|32784|32749|3
1721726600000|2024-07-23 09:23:20|32786.5|32751.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|2
1721726610000|2024-07-23 09:23:30|32786.5|32751.5|32785|32750|32786.5|32751.5|32785|32750|2
1721726620000|2024-07-23 09:23:40|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|4
1721726630000|2024-07-23 09:23:50|32786|32751|32786.5|32751.5|32789|32754|32784|32749|4
1721726640000|2024-07-23 09:24:00|32786|32751|32786|32751|32786|32751|32784|32749|5
1721726650000|2024-07-23 09:24:10|32789|32754|32789|32754|32789|32754|32786|32751|3
1721726660000|2024-07-23 09:24:20|32786.5|32751.5|32783.5|32748.5|32786.5|32751.5|32783.5|32748.5|3
1721726670000|2024-07-23 09:24:30|32785.5|32750.5|32784|32749|32786.5|32751.5|32783.5|32748.5|5
1721726680000|2024-07-23 09:24:40|32786|32751|32784.5|32749.5|32786|32751|32784.5|32749.5|3
1721726690000|2024-07-23 09:24:50|32785|32750|32784|32749|32785|32750|32784|32749|3
1721726700000|2024-07-23 09:25:00|32785.5|32750.5|32786|32751|32787|32752|32785|32750|4
1721726710000|2024-07-23 09:25:10|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|2
1721726720000|2024-07-23 09:25:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721726730000|2024-07-23 09:25:30|32790|32755|32786.5|32751.5|32790|32755|32786.5|32751.5|2
1721726740000|2024-07-23 09:25:40|32787|32752|32785|32750|32787.5|32752.5|32785|32750|3
1721726750000|2024-07-23 09:25:50|32784.5|32749.5|32789|32754|32789|32754|32784.5|32749.5|3
1721726760000|2024-07-23 09:26:00|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32786|32751|3
1721726770000|2024-07-23 09:26:10|32787|32752|32784|32749|32787|32752|32784|32749|4
1721726780000|2024-07-23 09:26:20|32786.5|32751.5|32788|32748|32788|32751.5|32786.5|32748|2
1721726790000|2024-07-23 09:26:30|32786.5|32751.5|32785|32750|32787|32752|32785|32750|4
1721726800000|2024-07-23 09:26:40|32786.5|32751.5|32787|32752|32787|32752|32784|32749|4
1721726810000|2024-07-23 09:26:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721726820000|2024-07-23 09:27:00|32785.5|32750.5|32784.5|32749.5|32785.5|32750.5|32784.5|32749.5|2
1721726830000|2024-07-23 09:27:10|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32785|32750|3
1721726840000|2024-07-23 09:27:20|32787.5|32752.5|32785|32750|32787.5|32752.5|32785|32750|4
1721726850000|2024-07-23 09:27:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32784.5|32749.5|4
1721726860000|2024-07-23 09:27:40|32785|32750|32784.5|32749.5|32785|32750|32784.5|32749.5|2
1721726880000|2024-07-23 09:28:00|32786.5|32751.5|32785.5|32750.5|32788|32753|32785.5|32750.5|4
1721726890000|2024-07-23 09:28:10|32786.5|32751.5|32786|32751|32786.5|32751.5|32784.5|32749.5|5
1721726900000|2024-07-23 09:28:20|32786.5|32751.5|32785.5|32750.5|32787.5|32752.5|32785.5|32750.5|4
1721726910000|2024-07-23 09:28:30|32786.5|32751.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|2
1721726920000|2024-07-23 09:28:40|32786.5|32751.5|32784.5|32749.5|32789|32754|32784.5|32749.5|5
1721726930000|2024-07-23 09:28:50|32788|32753|32784.5|32749.5|32788|32753|32784.5|32749.5|3
1721726940000|2024-07-23 09:29:00|32786.5|32751.5|32785.5|32750.5|32786.5|32751.5|32785.5|32750.5|2
1721726950000|2024-07-23 09:29:10|32787.5|32752.5|32785|32750|32787.5|32752.5|32785|32750|2
1721726960000|2024-07-23 09:29:20|32787|32752|32786.5|32751.5|32788.5|32753.5|32785|32750|5
1721726970000|2024-07-23 09:29:30|32784.5|32749.5|32785.5|32750.5|32787.5|32752.5|32784.5|32749.5|4
1721726980000|2024-07-23 09:29:40|32786.5|32751.5|32784.5|32749.5|32788|32753|32784.5|32749.5|5
1721726990000|2024-07-23 09:29:50|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|3
1721727000000|2024-07-23 09:30:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32784.5|32749.5|4
1721727010000|2024-07-23 09:30:10|32788|32753|32784.5|32749.5|32788|32753|32784.5|32749.5|4
1721727020000|2024-07-23 09:30:20|32786.5|32751.5|32785|32750|32787|32752|32784|32749|4
1721727030000|2024-07-23 09:30:30|32786.5|32751.5|32785|32750|32786.5|32751.5|32784|32749|5
1721727040000|2024-07-23 09:30:40|32786.5|32751.5|32787|32752|32790.5|32755.5|32786.5|32751.5|3
1721727050000|2024-07-23 09:30:50|32786|32751|32787|32752|32787|32752|32785|32750|3
1721727060000|2024-07-23 09:31:00|32784|32749|32787|32752|32788|32753|32784|32749|3
1721727070000|2024-07-23 09:31:10|32786|32751|32785|32750|32786|32751|32785|32750|2
1721727080000|2024-07-23 09:31:20|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1721727090000|2024-07-23 09:31:30|32787|32752|32788|32753|32790|32755|32787|32752|3
1721727100000|2024-07-23 09:31:40|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1721727110000|2024-07-23 09:31:50|32787|32752|32787|32752|32790|32755|32786|32751|4
1721727120000|2024-07-23 09:32:00|32788|32753|32788.5|32753.5|32789.5|32754.5|32786|32751|5
1721727130000|2024-07-23 09:32:10|32788|32753|32789|32754|32792.5|32757.5|32788|32753|3
1721727140000|2024-07-23 09:32:20|32788|32753|32787.5|32752.5|32788.5|32753.5|32787|32752|4
1721727150000|2024-07-23 09:32:30|32788|32753|32789.5|32754.5|32791.5|32756.5|32788|32753|4
1721727160000|2024-07-23 09:32:40|32789|32754|32788.5|32753.5|32789|32754|32786|32751|5
1721727170000|2024-07-23 09:32:50|32788|32753|32788|32753|32791.5|32756.5|32788|32753|3
1721727180000|2024-07-23 09:33:00|32787|32752|32786|32751|32791|32756|32786|32751|3
1721727190000|2024-07-23 09:33:10|32788|32753|32787.5|32752.5|32788|32753|32787.5|32752.5|2
1721727200000|2024-07-23 09:33:20|32785|32750|32787.5|32752.5|32788|32753|32785|32750|3
1721727210000|2024-07-23 09:33:30|32788|32753|32788|32753|32788|32753|32786|32751|3
1721727220000|2024-07-23 09:33:40|32787|32752|32787.5|32752.5|32787.5|32752.5|32786|32751|3
1721727230000|2024-07-23 09:33:50|32787|32752|32788.5|32753.5|32789|32754|32787|32752|3
1721727240000|2024-07-23 09:34:00|32788|32753|32789.5|32754.5|32789.5|32754.5|32788|32753|2
1721727250000|2024-07-23 09:34:10|32788|32753|32791.5|32756.5|32791.5|32756.5|32786|32751|4
1721727260000|2024-07-23 09:34:20|32789|32754|32787|32752|32789|32754|32787|32752|3
1721727270000|2024-07-23 09:34:30|32788|32753|32782|32747|32788|32753|32782|32747|3
1721727280000|2024-07-23 09:34:40|32787|32752|32785.5|32750.5|32787|32752|32779|32744|3
1721727290000|2024-07-23 09:34:50|32785|32750|32780|32745|32787|32752|32780|32745|4
1721727300000|2024-07-23 09:35:00|32779|32744|32785|32750|32785|32750|32779|32744|2
1721727310000|2024-07-23 09:35:10|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|3
1721727320000|2024-07-23 09:35:20|32785|32750|32781|32746|32789|32754|32778|32743|4
1721727330000|2024-07-23 09:35:30|32787.5|32752.5|32782.5|32747.5|32787.5|32752.5|32782.5|32747.5|3
1721727340000|2024-07-23 09:35:40|32785.5|32750.5|32788|32753|32788.5|32753.5|32780|32745|5
1721727350000|2024-07-23 09:35:50|32780|32745|32787|32752|32787|32752|32780|32745|3
1721727360000|2024-07-23 09:36:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783|32748|3
1721727370000|2024-07-23 09:36:10|32791.5|32756.5|32782|32747|32791.5|32756.5|32782|32747|3
1721727380000|2024-07-23 09:36:20|32789|32754|32782|32747|32789|32754|32782|32747|2
1721727390000|2024-07-23 09:36:30|32781|32746|32784.5|32749.5|32788.5|32753.5|32781|32746|5
1721727400000|2024-07-23 09:36:40|32789.5|32754.5|32781|32746|32791|32756|32781|32746|5
1721727410000|2024-07-23 09:36:50|32790|32755|32780|32745|32790|32755|32780|32745|4
1721727420000|2024-07-23 09:37:00|32779|32744|32780|32745|32784.5|32749.5|32779|32744|4
1721727430000|2024-07-23 09:37:10|32789.5|32754.5|32781|32746|32789.5|32754.5|32781|32746|5
1721727440000|2024-07-23 09:37:20|32790|32755|32780|32745|32790|32755|32780|32745|3
1721727450000|2024-07-23 09:37:30|32784.5|32749.5|32779|32744|32788.5|32753.5|32779|32744|4
1721727460000|2024-07-23 09:37:40|32787.5|32752.5|32777|32742|32787.5|32752.5|32777|32742|4
1721727470000|2024-07-23 09:37:50|32785.5|32750.5|32780.5|32745.5|32785.5|32750.5|32780.5|32745.5|3
1721727480000|2024-07-23 09:38:00|32782|32747|32778|32743|32785.5|32750.5|32778|32743|3
1721727490000|2024-07-23 09:38:10|32782|32747|32778|32743|32789|32754|32778|32743|4
1721727500000|2024-07-23 09:38:20|32782|32747|32785|32750|32785|32750|32782|32747|2
1721727510000|2024-07-23 09:38:30|32782|32747|32787|32752|32787|32752|32778|32743|4
1721727520000|2024-07-23 09:38:40|32782|32747|32781.5|32746.5|32782.5|32747.5|32777|32742|4
1721727530000|2024-07-23 09:38:50|32783|32748|32785|32750|32786|32751|32783|32748|3
1721727540000|2024-07-23 09:39:00|32784|32749|32787|32752|32790|32755|32784|32749|3
1721727550000|2024-07-23 09:39:10|32788.5|32753.5|32785|32750|32792|32757|32784.5|32749.5|4
1721727560000|2024-07-23 09:39:20|32784.5|32749.5|32791|32756|32791|32756|32784.5|32749.5|3
1721727570000|2024-07-23 09:39:30|32785.5|32750.5|32791.5|32756.5|32792.5|32757.5|32785.5|32750.5|5
1721727580000|2024-07-23 09:39:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721727590000|2024-07-23 09:39:50|32791.5|32756.5|32791|32756|32791.5|32756.5|32786.5|32751.5|3
1721727600000|2024-07-23 09:40:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721727610000|2024-07-23 09:40:10|32787.5|32752.5|32786.5|32751.5|32797.5|32762.5|32786.5|32751.5|4
1721727620000|2024-07-23 09:40:20|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721727630000|2024-07-23 09:40:30|32786.5|32751.5|32787.5|32752.5|32797|32762|32786.5|32751.5|4
1721727640000|2024-07-23 09:40:40|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721727650000|2024-07-23 09:40:50|32786.5|32751.5|32794.5|32759.5|32794.5|32759.5|32786.5|32751.5|2
1721727660000|2024-07-23 09:41:00|32782.5|32747.5|32786.5|32751.5|32786.5|32751.5|32782.5|32747.5|2
1721727670000|2024-07-23 09:41:10|32787.5|32752.5|32795.5|32760.5|32795.5|32760.5|32786.5|32751.5|3
1721727680000|2024-07-23 09:41:20|32787.5|32752.5|32793.5|32758.5|32793.5|32758.5|32786.5|32751.5|4
1721727690000|2024-07-23 09:41:30|32785.5|32750.5|32788|32753|32788|32753|32785.5|32750.5|2
1721727700000|2024-07-23 09:41:40|32786.5|32751.5|32786.5|32751.5|32788.5|32753.5|32786.5|32751.5|5
1721727710000|2024-07-23 09:41:50|32785.5|32750.5|32794.5|32759.5|32794.5|32759.5|32785.5|32750.5|5
1721727720000|2024-07-23 09:42:00|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32786.5|32751.5|2
1721727730000|2024-07-23 09:42:10|32786.5|32751.5|32787|32752|32787|32752|32786.5|32751.5|2
1721727740000|2024-07-23 09:42:20|32786.5|32751.5|32787.5|32752.5|32795.5|32760.5|32786.5|32751.5|3
1721727750000|2024-07-23 09:42:30|32787|32752|32787.5|32752.5|32795.5|32760.5|32786.5|32751.5|4
1721727760000|2024-07-23 09:42:40|32793.5|32758.5|32786.5|32751.5|32795|32760|32786.5|32751.5|4
1721727770000|2024-07-23 09:42:50|32787.5|32752.5|32794.5|32759.5|32794.5|32759.5|32787.5|32752.5|2
1721727780000|2024-07-23 09:43:00|32795.5|32760.5|32788.5|32753.5|32795.5|32760.5|32786.5|32751.5|4
1721727790000|2024-07-23 09:43:10|32796.5|32761.5|32786.5|32751.5|32796.5|32761.5|32786.5|32751.5|2
1721727800000|2024-07-23 09:43:20|32788.5|32753.5|32789|32754|32789|32754|32786.5|32751.5|3
1721727810000|2024-07-23 09:43:30|32786.5|32751.5|32787.5|32752.5|32795|32760|32786.5|32751.5|6
1721727820000|2024-07-23 09:43:40|32786.5|32751.5|32788|32753|32788|32753|32786.5|32751.5|2
1721727830000|2024-07-23 09:43:50|32796|32761|32796.5|32761.5|32796.5|32761.5|32786|32751|5
1721727840000|2024-07-23 09:44:00|32786.5|32751.5|32786.5|32751.5|32795.5|32760.5|32786.5|32751.5|3
1721727850000|2024-07-23 09:44:10|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32786.5|32751.5|3
1721727860000|2024-07-23 09:44:20|32794|32759|32787.5|32752.5|32794.5|32759.5|32786.5|32751.5|4
1721727870000|2024-07-23 09:44:30|32786.5|32751.5|32785.5|32750.5|32793.5|32758.5|32785.5|32750.5|4
1721727900000|2024-07-23 09:45:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721727910000|2024-07-23 09:45:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721727920000|2024-07-23 09:45:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721727930000|2024-07-23 09:45:30|32785.5|32750.5|32784|32749|32792|32757|32783|32748|4
1721727940000|2024-07-23 09:45:40|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32784|32749|5
1721727950000|2024-07-23 09:45:50|32790|32755|32784|32749|32790|32755|32784|32749|3
1721727960000|2024-07-23 09:46:00|32785|32750|32792.5|32757.5|32792.5|32757.5|32785|32750|2
1721727970000|2024-07-23 09:46:10|32788.5|32753.5|32782|32747|32794|32759|32782|32747|5
1721727980000|2024-07-23 09:46:20|32785|32750|32786.5|32751.5|32786.5|32751.5|32781|32746|3
1721727990000|2024-07-23 09:46:30|32785|32750|32782|32747|32790|32755|32782|32747|3
1721728000000|2024-07-23 09:46:40|32784|32749|32781|32746|32784|32749|32781|32746|2
1721728010000|2024-07-23 09:46:50|32784|32749|32786.5|32751.5|32786.5|32751.5|32781|32746|3
1721728020000|2024-07-23 09:47:00|32784|32749|32782|32747|32784|32749|32782|32747|2
1721728030000|2024-07-23 09:47:10|32791.5|32756.5|32784|32749|32791.5|32756.5|32784|32749|2
1721728040000|2024-07-23 09:47:20|32785|32750|32783|32748|32785|32750|32783|32748|2
1721728050000|2024-07-23 09:47:30|32785|32750|32790.5|32755.5|32790.5|32755.5|32785|32750|4
1721728060000|2024-07-23 09:47:40|32785|32750|32787.5|32752.5|32787.5|32752.5|32783|32748|4
1721728070000|2024-07-23 09:47:50|32785|32750|32791.5|32756.5|32791.5|32756.5|32783|32748|3
1721728080000|2024-07-23 09:48:00|32784|32749|32785|32750|32794.5|32759.5|32784|32749|4
1721728090000|2024-07-23 09:48:10|32784|32749|32791.5|32756.5|32791.5|32756.5|32783|32748|4
1721728100000|2024-07-23 09:48:20|32785|32750|32792.5|32757.5|32793.5|32758.5|32784|32749|4
1721728110000|2024-07-23 09:48:30|32784|32749|32785|32750|32795|32760|32784|32749|5
1721728120000|2024-07-23 09:48:40|32784|32749|32783|32748|32794.5|32759.5|32783|32748|3
1721728130000|2024-07-23 09:48:50|32785|32750|32787.5|32752.5|32787.5|32752.5|32782|32747|3
1721728140000|2024-07-23 09:49:00|32785|32750|32783|32748|32793|32758|32783|32748|3
1721728150000|2024-07-23 09:49:10|32787.5|32752.5|32793|32758|32793|32758|32782|32747|4
1721728160000|2024-07-23 09:49:20|32781|32746|32792.5|32757.5|32792.5|32757.5|32781|32746|3
1721728170000|2024-07-23 09:49:30|32786.5|32751.5|32785.5|32750.5|32790.5|32755.5|32785|32750|4
1721728180000|2024-07-23 09:49:40|32785|32750|32790.5|32755.5|32790.5|32755.5|32782|32747|5
1721728190000|2024-07-23 09:49:50|32789.5|32754.5|32781|32746|32792|32757|32781|32746|4
1721728200000|2024-07-23 09:50:00|32785|32750|32783|32748|32790.5|32755.5|32783|32748|3
1721728210000|2024-07-23 09:50:10|32782|32747|32790|32755|32790|32755|32782|32747|4
1721728220000|2024-07-23 09:50:20|32786.5|32751.5|32790.5|32755.5|32790.5|32755.5|32785|32750|5
1721728230000|2024-07-23 09:50:30|32785|32750|32789|32754|32789|32754|32784|32749|3
1721728240000|2024-07-23 09:50:40|32784|32749|32789.5|32754.5|32789.5|32754.5|32783|32748|3
1721728250000|2024-07-23 09:50:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721728260000|2024-07-23 09:51:00|32788|32753|32787.5|32752.5|32788|32753|32787.5|32752.5|2
1721728270000|2024-07-23 09:51:10|32789.5|32754.5|32783|32748|32790|32755|32783|32748|4
1721728280000|2024-07-23 09:51:20|32785|32750|32790|32755|32790|32755|32785|32750|2
1721728290000|2024-07-23 09:51:30|32785|32750|32791.5|32756.5|32791.5|32756.5|32784|32749|3
1721728300000|2024-07-23 09:51:40|32785|32750|32783|32748|32785|32750|32783|32748|2
1721728310000|2024-07-23 09:51:50|32785|32750|32783|32748|32785|32750|32783|32748|2
1721728320000|2024-07-23 09:52:00|32787.5|32752.5|32785|32750|32787.5|32752.5|32785|32750|2
1721728330000|2024-07-23 09:52:10|32787.5|32752.5|32788.5|32753.5|32788.5|32753.5|32784|32749|4
1721728340000|2024-07-23 09:52:20|32786.5|32751.5|32789.5|32754.5|32791|32756|32784|32749|6
1721728350000|2024-07-23 09:52:30|32785|32750|32784|32749|32785|32750|32784|32749|2
1721728360000|2024-07-23 09:52:40|32790.5|32755.5|32783|32748|32790.5|32755.5|32783|32748|5
1721728370000|2024-07-23 09:52:50|32790.5|32755.5|32785|32750|32790.5|32755.5|32783|32748|3
1721728380000|2024-07-23 09:53:00|32784|32749|32792|32757|32792|32757|32784|32749|2
1721728390000|2024-07-23 09:53:10|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32785|32750|3
1721728400000|2024-07-23 09:53:20|32785|32750|32784|32749|32786|32751|32784|32749|3
1721728410000|2024-07-23 09:53:30|32788.5|32753.5|32787.5|32752.5|32790.5|32755.5|32785|32750|4
1721728420000|2024-07-23 09:53:40|32786|32751|32784|32749|32786|32751|32784|32749|3
1721728430000|2024-07-23 09:53:50|32785|32750|32787.5|32752.5|32791|32756|32783|32748|4
1721728440000|2024-07-23 09:54:00|32785|32750|32785|32750|32785|32750|32783|32748|3
1721728450000|2024-07-23 09:54:10|32784|32749|32790.5|32755.5|32790.5|32755.5|32784|32749|3
1721728460000|2024-07-23 09:54:20|32785|32750|32785|32750|32789.5|32754.5|32783|32748|4
1721728470000|2024-07-23 09:54:30|32784.5|32749.5|32793|32758|32793|32758|32784.5|32749.5|5
1721728480000|2024-07-23 09:54:40|32786|32751|32792.5|32757.5|32793.5|32758.5|32784|32749|6
1721728490000|2024-07-23 09:54:50|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32784.5|32749.5|5
1721728500000|2024-07-23 09:55:00|32784|32749|32785|32750|32790.5|32755.5|32784|32749|5
1721728510000|2024-07-23 09:55:10|32785.5|32750.5|32790|32755|32790|32755|32785|32750|3
1721728520000|2024-07-23 09:55:20|32787.5|32752.5|32788|32753|32792|32757|32784.5|32749.5|5
1721728530000|2024-07-23 09:55:30|32786|32751|32790.5|32755.5|32790.5|32755.5|32785|32750|4
1721728540000|2024-07-23 09:55:40|32788.5|32753.5|32788|32753|32788.5|32753.5|32784.5|32749.5|4
1721728550000|2024-07-23 09:55:50|32787.5|32752.5|32792.5|32757.5|32793|32758|32784.5|32749.5|5
1721728560000|2024-07-23 09:56:00|32786.5|32751.5|32788.5|32753.5|32789.5|32754.5|32786.5|32751.5|3
1721728570000|2024-07-23 09:56:10|32787|32752|32788.5|32753.5|32788.5|32753.5|32787|32752|2
1721728580000|2024-07-23 09:56:20|32786.5|32751.5|32785|32750|32790.5|32755.5|32785|32750|4
1721728590000|2024-07-23 09:56:30|32792|32757|32792|32757|32792|32757|32784.5|32748|5
1721728600000|2024-07-23 09:56:40|32787|32752|32792.5|32757.5|32792.5|32757.5|32787|32752|3
1721728610000|2024-07-23 09:56:50|32787|32752|32785.5|32750.5|32787|32752|32785.5|32750.5|2
1721728620000|2024-07-23 09:57:00|32787|32752|32785|32750|32787|32752|32785|32750|2
1721728630000|2024-07-23 09:57:10|32784.5|32749.5|32792|32757|32794|32759|32783.5|32748.5|7
1721728640000|2024-07-23 09:57:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721728650000|2024-07-23 09:57:30|32788.5|32753.5|32784.5|32749.5|32788.5|32753.5|32784.5|32749.5|2
1721728660000|2024-07-23 09:57:40|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721728680000|2024-07-23 09:58:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721728690000|2024-07-23 09:58:10|32787.5|32752.5|32791|32756|32791|32756|32784.5|32749.5|4
1721728700000|2024-07-23 09:58:20|32786.5|32751.5|32784.5|32749.5|32791|32756|32784.5|32749.5|4
1721728710000|2024-07-23 09:58:30|32784|32749|32791|32756|32791|32756|32784|32749|4
1721728720000|2024-07-23 09:58:40|32786.5|32751.5|32783.5|32748.5|32786.5|32751.5|32783.5|32748.5|3
1721728730000|2024-07-23 09:58:50|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32783.5|32748.5|3
1721728740000|2024-07-23 09:59:00|32790|32755|32784|32749|32792|32757|32784|32749|5
1721728750000|2024-07-23 09:59:10|32787|32752|32782.5|32747.5|32787|32752|32782.5|32747.5|3
1721728760000|2024-07-23 09:59:20|32791|32756|32787.5|32752.5|32791|32756|32782.5|32747.5|4
1721728770000|2024-07-23 09:59:30|32784.5|32749.5|32790|32755|32792|32757|32784|32749|5
1721728780000|2024-07-23 09:59:40|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|3
1721728790000|2024-07-23 09:59:50|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|2
1721728800000|2024-07-23 10:00:00|32786|32751|32784|32749|32786|32751|32784|32749|2
1721728810000|2024-07-23 10:00:10|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|3
1721728820000|2024-07-23 10:00:20|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|3
1721728830000|2024-07-23 10:00:30|32786|32751|32784|32749|32786.5|32751.5|32784|32749|3
1721728840000|2024-07-23 10:00:40|32786|32751|32783.5|32748.5|32786|32751|32783|32748|3
1721728850000|2024-07-23 10:00:50|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|3
1721728860000|2024-07-23 10:01:00|32784|32749|32784|32749|32784|32749|32784|32749|1
1721728870000|2024-07-23 10:01:10|32786|32751|32787.5|32752.5|32787.5|32752.5|32782.5|32747.5|3
1721728880000|2024-07-23 10:01:20|32785|32750|32786.5|32751.5|32786.5|32751.5|32785|32750|2
1721728890000|2024-07-23 10:01:30|32786|32751|32785|32745|32789|32754|32782.5|32745|4
1721728900000|2024-07-23 10:01:40|32790|32755|32786.5|32751.5|32790|32755|32785|32750|3
1721728910000|2024-07-23 10:01:50|32785|32750|32784|32749|32786|32751|32784|32749|3
1721728920000|2024-07-23 10:02:00|32786|32751|32790.5|32755.5|32790.5|32755.5|32782.5|32747.5|4
1721728930000|2024-07-23 10:02:10|32785|32750|32790|32755|32790|32755|32785|32750|3
1721728940000|2024-07-23 10:02:20|32786|32751|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|3
1721728950000|2024-07-23 10:02:30|32791|32756|32783|32748|32791|32756|32783|32748|5
1721728960000|2024-07-23 10:02:40|32784|32749|32783|32748|32790|32755|32783|32748|4
1721728970000|2024-07-23 10:02:50|32785|32750|32783.5|32748.5|32789|32754|32782.5|32747.5|4
1721728980000|2024-07-23 10:03:00|32785|32750|32785.5|32750.5|32785.5|32750.5|32785|32750|2
1721728990000|2024-07-23 10:03:10|32784|32749|32790|32755|32790|32755|32783|32748|4
1721729000000|2024-07-23 10:03:20|32789.5|32754.5|32783.5|32748.5|32789.5|32754.5|32783.5|32748.5|3
1721729010000|2024-07-23 10:03:30|32790|32755|32785|32750|32790|32755|32783|32748|5
1721729020000|2024-07-23 10:03:40|32783.5|32748.5|32783|32748|32789.5|32754.5|32783|32748|4
1721729030000|2024-07-23 10:03:50|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32782.5|32747.5|3
1721729040000|2024-07-23 10:04:00|32784.5|32749.5|32790|32755|32790|32755|32783|32748|3
1721729050000|2024-07-23 10:04:10|32785|32750|32792|32757|32794|32759|32782.5|32747.5|5
1721729060000|2024-07-23 10:04:20|32785|32750|32783|32748|32785|32750|32783|32748|3
1721729070000|2024-07-23 10:04:30|32790|32755|32790.5|32755.5|32790.5|32755.5|32783.5|32748.5|4
1721729080000|2024-07-23 10:04:40|32785.5|32750.5|32791.5|32756.5|32791.5|32756.5|32785.5|32750.5|2
1721729090000|2024-07-23 10:04:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721729100000|2024-07-23 10:05:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721729110000|2024-07-23 10:05:10|32786.5|32751.5|32772.5|32737.5|32792.5|32757.5|32772.5|32737.5|7
1721729120000|2024-07-23 10:05:20|32786|32751|32793|32758|32793|32758|32786|32751|2
1721729130000|2024-07-23 10:05:30|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32785|32750|3
1721729140000|2024-07-23 10:05:40|32786|32751|32791|32756|32792.5|32757.5|32786|32751|4
1721729150000|2024-07-23 10:05:50|32787|32752|32785|32750|32787|32752|32785|32750|2
1721729160000|2024-07-23 10:06:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721729170000|2024-07-23 10:06:10|32786|32751|32792|32757|32792|32757|32786|32751|3
1721729180000|2024-07-23 10:06:20|32787|32752|32791|32756|32791|32756|32785|32750|3
1721729190000|2024-07-23 10:06:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1721729200000|2024-07-23 10:06:40|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721729210000|2024-07-23 10:06:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1721729230000|2024-07-23 10:07:10|32791.5|32756.5|32785|32750|32791.5|32756.5|32785|32750|2
1721729240000|2024-07-23 10:07:20|32791|32756|32786|32751|32791|32756|32786|32751|2
1721729260000|2024-07-23 10:07:40|32795.5|32760.5|32785|32750|32795.5|32760.5|32785|32750|4
1721729270000|2024-07-23 10:07:50|32791.5|32756.5|32787.5|32752.5|32791.5|32756.5|32787.5|32752.5|2
1721729280000|2024-07-23 10:08:00|32786|32751|32786|32751|32786|32751|32786|32751|1
1721729290000|2024-07-23 10:08:10|32787|32752|32785|32750|32792|32757|32785|32750|3
1721729300000|2024-07-23 10:08:20|32787.5|32752.5|32791.5|32756.5|32791.5|32756.5|32787.5|32752.5|2
1721729310000|2024-07-23 10:08:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721729320000|2024-07-23 10:08:40|32792.5|32757.5|32785|32750|32792.5|32757.5|32785|32750|4
1721729330000|2024-07-23 10:08:50|32792|32757|32791.5|32756.5|32792|32757|32786|32751|3
1721729380000|2024-07-23 10:09:40|32795.5|32760.5|32794|32759|32795.5|32760.5|32794|32759|2
1721729390000|2024-07-23 10:09:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1721729400000|2024-07-23 10:10:00|32786|32751|32786.5|32751.5|32791|32756|32786|32751|5
1721729410000|2024-07-23 10:10:10|32787.5|32752.5|32788.5|32753.5|32791.5|32756.5|32787|32752|4
1721729420000|2024-07-23 10:10:20|32792.5|32757.5|32787|32752|32792.5|32757.5|32787|32752|2
1721729430000|2024-07-23 10:10:30|32793|32758|32786.5|32751.5|32793|32758|32786|32751|4
1721729440000|2024-07-23 10:10:40|32787|32752|32793.5|32758.5|32793.5|32758.5|32787|32752|2
1721729450000|2024-07-23 10:10:50|32787|32752|32792.5|32757.5|32792.5|32757.5|32786|32751|3
1721729460000|2024-07-23 10:11:00|32787|32752|32787|32752|32793|32758|32787|32752|3
1721729470000|2024-07-23 10:11:10|32786|32751|32793.5|32758.5|32793.5|32758.5|32786|32751|2
1721729480000|2024-07-23 10:11:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721729500000|2024-07-23 10:11:40|32793|32758|32793|32758|32793|32758|32793|32758|1
1721729510000|2024-07-23 10:11:50|32785.5|32750.5|32787.5|32752.5|32787.5|32752.5|32785.5|32750.5|2
1721729520000|2024-07-23 10:12:00|32787|32752|32792.5|32757.5|32792.5|32757.5|32786|32751|3
1721729530000|2024-07-23 10:12:10|32787|32752|32787|32752|32787|32752|32787|32752|1
1721729540000|2024-07-23 10:12:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721729550000|2024-07-23 10:12:30|32787|32752|32796|32761|32796|32761|32787|32752|4
1721729560000|2024-07-23 10:12:40|32788|32753|32785.5|32750.5|32793.5|32758.5|32785.5|32750.5|5
1721729570000|2024-07-23 10:12:50|32787|32752|32794|32759|32794|32759|32787|32752|2
1721729580000|2024-07-23 10:13:00|32786|32751|32792.5|32757.5|32792.5|32757.5|32786|32751|3
1721729590000|2024-07-23 10:13:10|32787|32752|32793|32758|32793.5|32758.5|32785|32750|4
1721729600000|2024-07-23 10:13:20|32787|32752|32786|32751|32787|32752|32786|32751|2
1721729610000|2024-07-23 10:13:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721729620000|2024-07-23 10:13:40|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721729630000|2024-07-23 10:13:50|32785|32750|32786|32751|32786|32751|32785|32750|2
1721729640000|2024-07-23 10:14:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721729700000|2024-07-23 10:15:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721729710000|2024-07-23 10:15:10|32788|32753|32789|32754|32789|32754|32787|32752|3
1721729720000|2024-07-23 10:15:20|32793|32758|32794|32759|32794|32759|32788|32753|5
1721729730000|2024-07-23 10:15:30|32789|32754|32791|32756|32794.5|32759.5|32789|32754|4
1721729740000|2024-07-23 10:15:40|32790|32755|32797.5|32762.5|32798|32763|32790|32755|3
1721729750000|2024-07-23 10:15:50|32791|32756|32786|32751|32791|32756|32786|32751|2
1721729760000|2024-07-23 10:16:00|32790|32755|32786|32751|32796|32761|32785|32750|5
1721729770000|2024-07-23 10:16:10|32785|32750|32784.5|32749.5|32796|32761|32784.5|32749.5|4
1721729780000|2024-07-23 10:16:20|32793.5|32758.5|32788|32753|32793.5|32758.5|32788|32753|2
1721729790000|2024-07-23 10:16:30|32786|32751|32789.5|32754.5|32789.5|32754.5|32786|32751|2
1721729800000|2024-07-23 10:16:40|32788|32753|32784.5|32749.5|32796.5|32761.5|32784.5|32749.5|4
1721729810000|2024-07-23 10:16:50|32788|32753|32795.5|32760.5|32795.5|32760.5|32788|32753|2
1721729820000|2024-07-23 10:17:00|32788|32753|32787.5|32752.5|32788|32753|32786.5|32751.5|3
1721729830000|2024-07-23 10:17:10|32789|32754|32794.5|32759.5|32794.5|32759.5|32786.5|32751.5|5
1721729840000|2024-07-23 10:17:20|32789|32754|32788.5|32753.5|32795.5|32760.5|32788.5|32753.5|4
1721729850000|2024-07-23 10:17:30|32789.5|32754.5|32787|32752|32789.5|32754.5|32787|32752|3
1721729860000|2024-07-23 10:17:40|32789.5|32754.5|32794.5|32759.5|32794.5|32759.5|32786.5|32751.5|3
1721729870000|2024-07-23 10:17:50|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721729880000|2024-07-23 10:18:00|32790.5|32755.5|32791|32756|32791|32756|32790.5|32755.5|2
1721729890000|2024-07-23 10:18:10|32797|32762|32787.5|32752.5|32798.5|32763.5|32787.5|32752.5|5
1721729900000|2024-07-23 10:18:20|32787|32752|32786.5|32751.5|32798|32763|32786.5|32751.5|5
1721729910000|2024-07-23 10:18:30|32790.5|32755.5|32795.5|32760.5|32795.5|32760.5|32790.5|32755.5|5
1721729920000|2024-07-23 10:18:40|32790.5|32755.5|32792.5|32757.5|32792.5|32757.5|32787.5|32752.5|4
1721729930000|2024-07-23 10:18:50|32789.5|32754.5|32786|32751|32797.5|32762.5|32786|32751|4
1721729940000|2024-07-23 10:19:00|32789.5|32754.5|32794.5|32759.5|32794.5|32759.5|32786.5|32751.5|3
1721729950000|2024-07-23 10:19:10|32788.5|32753.5|32790.5|32755.5|32790.5|32755.5|32788.5|32753.5|2
1721729960000|2024-07-23 10:19:20|32788.5|32753.5|32786|32751|32788.5|32753.5|32786|32751|2
1721729970000|2024-07-23 10:19:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721729980000|2024-07-23 10:19:40|32788.5|32753.5|32786|32751|32788.5|32753.5|32786|32751|3
1721729990000|2024-07-23 10:19:50|32788.5|32753.5|32785.5|32750.5|32788.5|32753.5|32785.5|32750.5|2
1721730000000|2024-07-23 10:20:00|32794|32759|32790.5|32755.5|32794|32759|32786|32751|4
1721730010000|2024-07-23 10:20:10|32788.5|32753.5|32796.5|32761.5|32796.5|32761.5|32788.5|32753.5|2
1721730020000|2024-07-23 10:20:20|32788.5|32753.5|32786.5|32751.5|32788.5|32753.5|32786.5|32751.5|2
1721730030000|2024-07-23 10:20:30|32788.5|32753.5|32793.5|32758.5|32796|32761|32788|32753|5
1721730040000|2024-07-23 10:20:40|32789|32754|32794|32759|32794|32759|32786|32751|4
1721730050000|2024-07-23 10:20:50|32788|32753|32785.5|32750.5|32793.5|32758.5|32785.5|32750.5|4
1721730060000|2024-07-23 10:21:00|32788|32753|32787.5|32752.5|32789|32754|32787.5|32752.5|3
1721730070000|2024-07-23 10:21:10|32792.5|32757.5|32793.5|32758.5|32793.5|32758.5|32786|32751|4
1721730080000|2024-07-23 10:21:20|32790.5|32755.5|32789.5|32754.5|32793|32758|32786.5|32751.5|5
1721730090000|2024-07-23 10:21:30|32789|32754|32794|32759|32794|32759|32789|32750|3
1721730100000|2024-07-23 10:21:40|32789|32754|32786|32751|32789|32754|32786|32751|3
1721730110000|2024-07-23 10:21:50|32788.5|32753.5|32785.5|32750.5|32788.5|32753.5|32785.5|32750.5|2
1721730120000|2024-07-23 10:22:00|32793.5|32758.5|32787.5|32752.5|32793.5|32758.5|32787.5|32752.5|2
1721730130000|2024-07-23 10:22:10|32788.5|32753.5|32788|32753|32794|32759|32787|32752|4
1721730140000|2024-07-23 10:22:20|32788.5|32753.5|32791.5|32756.5|32791.5|32756.5|32788.5|32753.5|2
1721730150000|2024-07-23 10:22:30|32788.5|32753.5|32791.5|32756.5|32791.5|32756.5|32788.5|32753.5|2
1721730160000|2024-07-23 10:22:40|32795|32760|32789|32754|32795|32760|32789|32754|4
1721730170000|2024-07-23 10:22:50|32795.5|32760.5|32789.5|32754.5|32795.5|32760.5|32788.5|32753.5|4
1721730180000|2024-07-23 10:23:00|32792.5|32757.5|32796|32761|32796|32761|32791.5|32756.5|3
1721730190000|2024-07-23 10:23:10|32790.5|32755.5|32788.5|32753.5|32790.5|32755.5|32788.5|32753.5|3
1721730200000|2024-07-23 10:23:20|32789.5|32754.5|32795.5|32760.5|32795.5|32760.5|32789.5|32754.5|2
1721730210000|2024-07-23 10:23:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721730240000|2024-07-23 10:24:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721730250000|2024-07-23 10:24:10|32792.5|32757.5|32791|32756|32792.5|32757.5|32791|32756|2
1721730260000|2024-07-23 10:24:20|32790.5|32755.5|32789|32754|32790.5|32755.5|32789|32754|2
1721730270000|2024-07-23 10:24:30|32790|32755|32788.5|32753.5|32796|32761|32788.5|32753.5|3
1721730280000|2024-07-23 10:24:40|32790|32755|32794.5|32759.5|32801.5|32766.5|32789|32754|6
1721730290000|2024-07-23 10:24:50|32793.5|32758.5|32798|32763|32798.5|32763.5|32792|32757|4
1721730300000|2024-07-23 10:25:00|32792|32757|32790|32755|32792|32757|32790|32755|2
1721730310000|2024-07-23 10:25:10|32797|32762|32791|32756|32797|32762|32791|32756|4
1721730320000|2024-07-23 10:25:20|32790|32755|32793.5|32758.5|32793.5|32758.5|32790|32755|2
1721730330000|2024-07-23 10:25:30|32791|32756|32792|32757|32792|32757|32791|32756|2
1721730340000|2024-07-23 10:25:40|32798.5|32763.5|32797|32762|32798.5|32763.5|32790|32755|5
1721730350000|2024-07-23 10:25:50|32791|32756|32791|32756|32791|32756|32791|32756|1
1721730380000|2024-07-23 10:26:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721730400000|2024-07-23 10:26:40|32792|32752|32792|32752|32792|32752|32792|32752|1
1721730410000|2024-07-23 10:26:50|32791|32756|32793|32758|32793|32758|32791|32756|2
1721730420000|2024-07-23 10:27:00|32792|32757|32797|32762|32797|32762|32782.5|32747.5|4
1721730430000|2024-07-23 10:27:10|32791|32756|32790.5|32755.5|32796.5|32761.5|32790.5|32755.5|3
1721730440000|2024-07-23 10:27:20|32790|32755|32790|32755|32790|32755|32790|32755|1
1721730450000|2024-07-23 10:27:30|32796|32761|32792|32757|32796|32761|32792|32757|2
1721730460000|2024-07-23 10:27:40|32790|32755|32797.5|32762.5|32797.5|32762.5|32790|32755|4
1721730470000|2024-07-23 10:27:50|32791|32756|32792.5|32757.5|32792.5|32757.5|32791|32756|2
1721730480000|2024-07-23 10:28:00|32791|32756|32797.5|32762.5|32797.5|32762.5|32791|32756|2
1721730490000|2024-07-23 10:28:10|32792.5|32757.5|32795|32760|32799.5|32764.5|32792.5|32757.5|4
1721730500000|2024-07-23 10:28:20|32792.5|32757.5|32799|32764|32799|32764|32792.5|32757.5|3
1721730510000|2024-07-23 10:28:30|32795.5|32760.5|32794.5|32759.5|32795.5|32760.5|32794.5|32759.5|2
1721730520000|2024-07-23 10:28:40|32793.5|32758.5|32800|32765|32800|32765|32793.5|32758.5|2
1721730530000|2024-07-23 10:28:50|32794|32759|32800|32765|32801|32766|32794|32759|3
1721730540000|2024-07-23 10:29:00|32802|32767|32800.5|32765.5|32802|32767|32794.5|32759.5|4
1721730550000|2024-07-23 10:29:10|32797|32762|32802.5|32767.5|32802.5|32767.5|32797|32762|2
1721730560000|2024-07-23 10:29:20|32803|32768|32797|32762|32803|32768|32797|32762|2
1721730570000|2024-07-23 10:29:30|32803|32768|32802|32767|32806|32771|32802|32767|3
1721730580000|2024-07-23 10:29:40|32798|32763|32805.5|32770.5|32805.5|32770.5|32798|32763|2
1721730590000|2024-07-23 10:29:50|32802.5|32767.5|32799.5|32764.5|32802.5|32767.5|32799.5|32764.5|2
1721730600000|2024-07-23 10:30:00|32797|32762|32804.5|32769.5|32804.5|32769.5|32797|32762|6
1721730610000|2024-07-23 10:30:10|32798.5|32763.5|32797.5|32762.5|32803.5|32768.5|32795.5|32760.5|4
1721730620000|2024-07-23 10:30:20|32802.5|32767.5|32796|32761|32802.5|32767.5|32795.5|32760.5|4
1721730630000|2024-07-23 10:30:30|32794.5|32759.5|32797.5|32762.5|32797.5|32762.5|32794.5|32759.5|3
1721730640000|2024-07-23 10:30:40|32803|32768|32796|32761|32803|32768|32794.5|32759.5|4
1721730650000|2024-07-23 10:30:50|32794.5|32759.5|32795.5|32760.5|32801|32766|32794.5|32759.5|3
1721730660000|2024-07-23 10:31:00|32801.5|32766.5|32794.5|32759.5|32801.5|32766.5|32794.5|32759.5|2
1721730670000|2024-07-23 10:31:10|32797|32762|32797|32762|32797|32762|32797|32762|1
1721730680000|2024-07-23 10:31:20|32794.5|32759.5|32795.5|32760.5|32795.5|32760.5|32794.5|32759.5|2
1721730690000|2024-07-23 10:31:30|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721730720000|2024-07-23 10:32:00|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721730730000|2024-07-23 10:32:10|32794.5|32759.5|32795|32760|32796|32761|32794.5|32759.5|3
1721730740000|2024-07-23 10:32:20|32793.5|32758.5|32794.5|32759.5|32794.5|32759.5|32793.5|32758.5|2
1721730750000|2024-07-23 10:32:30|32796|32761|32796|32761|32796|32761|32796|32761|1
1721730760000|2024-07-23 10:32:40|32793.5|32758.5|32802.5|32767.5|32802.5|32767.5|32793.5|32758.5|4
1721730770000|2024-07-23 10:32:50|32802|32767|32793.5|32758.5|32802|32767|32793.5|32758.5|3
1721730780000|2024-07-23 10:33:00|32794.5|32759.5|32797|32762|32797|32762|32794.5|32759.5|2
1721730790000|2024-07-23 10:33:10|32794.5|32759.5|32795.5|32760.5|32801.5|32766.5|32794.5|32759.5|4
1721730800000|2024-07-23 10:33:20|32802|32767|32793.5|32758.5|32802|32767|32793.5|32758.5|2
1721730820000|2024-07-23 10:33:40|32795.5|32760.5|32796.5|32761.5|32798|32763|32794|32759|4
1721730830000|2024-07-23 10:33:50|32794|32759|32795|32760|32795|32760|32794|32759|2
1721730840000|2024-07-23 10:34:00|32794|32759|32795.5|32760.5|32795.5|32760.5|32794|32759|3
1721730850000|2024-07-23 10:34:10|32793.5|32758.5|32794.5|32759.5|32794.5|32759.5|32793.5|32758.5|2
1721730860000|2024-07-23 10:34:20|32793.5|32758.5|32794.5|32759.5|32802.5|32767.5|32793.5|32758.5|4
1721730870000|2024-07-23 10:34:30|32793.5|32758.5|32803|32768|32803|32768|32793.5|32758.5|4
1721730880000|2024-07-23 10:34:40|32795.5|32760.5|32804|32769|32804|32769|32794|32759|5
1721730890000|2024-07-23 10:34:50|32794|32759|32794.5|32759.5|32795.5|32760.5|32794|32759|3
1721730900000|2024-07-23 10:35:00|32794|32759|32796|32761|32801.5|32766.5|32794|32759|4
1721730910000|2024-07-23 10:35:10|32794|32759|32794.5|32759.5|32802.5|32767.5|32794|32759|3
1721730920000|2024-07-23 10:35:20|32793.5|32758.5|32801.5|32766.5|32801.5|32766.5|32793.5|32758.5|4
1721730930000|2024-07-23 10:35:30|32793.5|32758.5|32802.5|32767.5|32802.5|32767.5|32793.5|32758.5|2
1721730940000|2024-07-23 10:35:40|32793.5|32758.5|32803|32768|32803|32768|32793.5|32758.5|2
1721730970000|2024-07-23 10:36:10|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1721730980000|2024-07-23 10:36:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721730990000|2024-07-23 10:36:30|32795.5|32760.5|32804.5|32769.5|32804.5|32769.5|32795.5|32760.5|2
1721731000000|2024-07-23 10:36:40|32793.5|32758.5|32801.5|32766.5|32801.5|32766.5|32793.5|32757|3
1721731010000|2024-07-23 10:36:50|32801|32766|32793.5|32758.5|32801|32766|32793.5|32758.5|3
1721731050000|2024-07-23 10:37:30|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721731060000|2024-07-23 10:37:40|32805|32770|32801|32766|32805|32770|32793.5|32758.5|5
1721731070000|2024-07-23 10:37:50|32792.5|32757.5|32797.5|32762.5|32797.5|32762.5|32792.5|32757.5|2
1721731080000|2024-07-23 10:38:00|32793.5|32758.5|32794.5|32759.5|32802|32767|32793.5|32758.5|4
1721731110000|2024-07-23 10:38:30|32797|32762|32797|32762|32797|32762|32797|32762|1
1721731120000|2024-07-23 10:38:40|32794.5|32759.5|32794.5|32759.5|32795.5|32760.5|32794.5|32759.5|3
1721731150000|2024-07-23 10:39:10|32797.5|32762.5|32801.5|32766.5|32801.5|32766.5|32797.5|32762.5|2
1721731160000|2024-07-23 10:39:20|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721731190000|2024-07-23 10:39:50|32805.5|32770.5|32797.5|32762.5|32805.5|32770.5|32793.5|32758.5|4
1721731200000|2024-07-23 10:40:00|32796.5|32761.5|32794.5|32759.5|32801|32766|32793.5|32758.5|4
1721731210000|2024-07-23 10:40:10|32793.5|32758.5|32800.5|32765.5|32800.5|32765.5|32793.5|32758.5|2
1721731220000|2024-07-23 10:40:20|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721731230000|2024-07-23 10:40:30|32792.5|32757.5|32795.5|32760.5|32796.5|32761.5|32792.5|32757.5|3
1721731240000|2024-07-23 10:40:40|32793.5|32758.5|32800|32765|32800|32765|32793.5|32758.5|2
1721731250000|2024-07-23 10:40:50|32793.5|32758.5|32799.5|32764.5|32799.5|32764.5|32789.5|32754.5|4
1721731260000|2024-07-23 10:41:00|32792.5|32757.5|32799|32764|32799|32764|32788.5|32753.5|3
1721731270000|2024-07-23 10:41:10|32792.5|32757.5|32797|32762|32797|32762|32792.5|32757.5|2
1721731280000|2024-07-23 10:41:20|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721731290000|2024-07-23 10:41:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721731300000|2024-07-23 10:41:40|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721731330000|2024-07-23 10:42:10|32797.5|32762.5|32789.5|32754.5|32797.5|32762.5|32789.5|32754.5|2
1721731340000|2024-07-23 10:42:20|32790.5|32755.5|32797|32762|32797|32762|32790.5|32755.5|2
1721731350000|2024-07-23 10:42:30|32792.5|32757.5|32797.5|32762.5|32797.5|32762.5|32790.5|32755.5|3
1721731360000|2024-07-23 10:42:40|32790.5|32755.5|32788.5|32753.5|32790.5|32755.5|32788.5|32753.5|3
1721731370000|2024-07-23 10:42:50|32790.5|32755.5|32796.5|32761.5|32797|32762|32790.5|32755.5|4
1721731380000|2024-07-23 10:43:00|32790.5|32755.5|32798.5|32763.5|32798.5|32763.5|32790.5|32755.5|3
1721731390000|2024-07-23 10:43:10|32791.5|32756.5|32788.5|32753.5|32796.5|32761.5|32788.5|32753.5|4
1721731400000|2024-07-23 10:43:20|32791.5|32756.5|32792|32757|32792|32757|32789.5|32754.5|3
1721731410000|2024-07-23 10:43:30|32790.5|32755.5|32797.5|32762.5|32797.5|32762.5|32789.5|32754.5|4
1721731420000|2024-07-23 10:43:40|32792.5|32757.5|32797|32762|32797|32762|32789.5|32754.5|5
1721731430000|2024-07-23 10:43:50|32791|32756|32789.5|32754.5|32791|32756|32789.5|32754.5|3
1721731440000|2024-07-23 10:44:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32789|32754|4
1721731450000|2024-07-23 10:44:10|32799|32764|32797.5|32762.5|32799|32764|32789.5|32754.5|5
1721731460000|2024-07-23 10:44:20|32797|32762|32788.5|32753.5|32797|32762|32788.5|32753.5|4
1721731470000|2024-07-23 10:44:30|32796.5|32761.5|32792.5|32757.5|32796.5|32761.5|32792.5|32757.5|2
1721731480000|2024-07-23 10:44:40|32791.5|32756.5|32798|32763|32798|32763|32789.5|32754.5|4
1721731490000|2024-07-23 10:44:50|32790.5|32755.5|32788.5|32753.5|32790.5|32755.5|32788.5|32753.5|3
1721731500000|2024-07-23 10:45:00|32796.5|32761.5|32791.5|32756.5|32796.5|32761.5|32791.5|32756.5|3
1721731510000|2024-07-23 10:45:10|32792|32757|32788.5|32753.5|32792|32757|32788.5|32753.5|3
1721731520000|2024-07-23 10:45:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721731530000|2024-07-23 10:45:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721731540000|2024-07-23 10:45:40|32790.5|32755.5|32796|32761|32796|32761|32787.5|32752.5|3
1721731550000|2024-07-23 10:45:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721731560000|2024-07-23 10:46:00|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721731570000|2024-07-23 10:46:10|32790.5|32755.5|32788|32753|32790.5|32755.5|32788|32753|2
1721731580000|2024-07-23 10:46:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721731590000|2024-07-23 10:46:30|32792|32757|32792|32757|32792|32757|32792|32757|1
1721731600000|2024-07-23 10:46:40|32790.5|32755.5|32796.5|32761.5|32796.5|32761.5|32788.5|32753.5|4
1721731610000|2024-07-23 10:46:50|32790|32755|32790|32755|32790|32755|32790|32755|1
1721731620000|2024-07-23 10:47:00|32796|32761|32796|32761|32796|32761|32796|32761|1
1721731630000|2024-07-23 10:47:10|32796.5|32761.5|32787.5|32752.5|32796.5|32761.5|32787.5|32752.5|2
1721731640000|2024-07-23 10:47:20|32789.5|32754.5|32798.5|32763.5|32798.5|32763.5|32789.5|32754.5|2
1721731650000|2024-07-23 10:47:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721731660000|2024-07-23 10:47:40|32788|32753|32792|32757|32793.5|32758.5|32788|32753|3
1721731670000|2024-07-23 10:47:50|32791.5|32756.5|32790.5|32755.5|32799.5|32764.5|32790|32755|4
1721731680000|2024-07-23 10:48:00|32798.5|32763.5|32789|32754|32798.5|32763.5|32789|32754|5
1721731690000|2024-07-23 10:48:10|32797.5|32762.5|32790|32755|32797.5|32762.5|32788.5|32753.5|4
1721731700000|2024-07-23 10:48:20|32791|32756|32793|32758|32797|32762|32789|32754|5
1721731710000|2024-07-23 10:48:30|32792.5|32757.5|32789.5|32754.5|32797.5|32762.5|32789.5|32754.5|3
1721731720000|2024-07-23 10:48:40|32791.5|32756.5|32790|32755|32791.5|32756.5|32790|32755|2
1721731730000|2024-07-23 10:48:50|32789|32754|32788.5|32753.5|32789|32754|32788.5|32753.5|2
1721731740000|2024-07-23 10:49:00|32797|32762|32796.5|32761.5|32797|32762|32791.5|32756.5|3
1721731750000|2024-07-23 10:49:10|32790|32755|32790|32755|32790|32755|32790|32755|1
1721731760000|2024-07-23 10:49:20|32791.5|32756.5|32788.5|32753.5|32797|32762|32788.5|32753.5|5
1721731770000|2024-07-23 10:49:30|32796.5|32761.5|32798.5|32763.5|32798.5|32763.5|32789.5|32754.5|5
1721731780000|2024-07-23 10:49:40|32792|32757|32788.5|32753.5|32797.5|32762.5|32788.5|32753.5|3
1721731790000|2024-07-23 10:49:50|32790.5|32755.5|32796.5|32761.5|32796.5|32761.5|32790.5|32755.5|2
1721731800000|2024-07-23 10:50:00|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721731810000|2024-07-23 10:50:10|32792|32757|32792|32757|32792|32757|32792|32757|1
1721731820000|2024-07-23 10:50:20|32791|32756|32795.5|32760.5|32795.5|32760.5|32788.5|32753.5|3
1721731830000|2024-07-23 10:50:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721731870000|2024-07-23 10:51:10|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721731880000|2024-07-23 10:51:20|32789.5|32754.5|32795|32760|32795|32760|32789.5|32754.5|2
1721731910000|2024-07-23 10:51:50|32791.5|32756.5|32791.5|32756.5|32796|32761|32791.5|32756.5|3
1721731920000|2024-07-23 10:52:00|32796.5|32761.5|32796|32761|32796.5|32761.5|32788.5|32753.5|5
1721731930000|2024-07-23 10:52:10|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721731940000|2024-07-23 10:52:20|32792.5|32757.5|32792|32757|32796|32761|32791.5|32756.5|4
1721731950000|2024-07-23 10:52:30|32796.5|32761.5|32789.5|32754.5|32797|32762|32788.5|32753.5|5
1721731960000|2024-07-23 10:52:40|32790.5|32755.5|32796|32761|32796|32761|32788.5|32753.5|3
1721731970000|2024-07-23 10:52:50|32795.5|32760.5|32800|32765|32800|32765|32789.5|32754.5|3
1721731990000|2024-07-23 10:53:10|32798|32763|32798|32763|32798|32763|32798|32763|1
1721732000000|2024-07-23 10:53:20|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32788|32753|3
1721732010000|2024-07-23 10:53:30|32789|32754|32788|32753|32797|32762|32788|32753|3
1721732020000|2024-07-23 10:53:40|32790.5|32755.5|32795|32760|32795.5|32760.5|32787.5|32752.5|5
1721732030000|2024-07-23 10:53:50|32789.5|32754.5|32790.5|32755.5|32790.5|32755.5|32789.5|32754.5|2
1721732040000|2024-07-23 10:54:00|32797.5|32762.5|32788|32753|32798|32763|32788|32753|5
1721732050000|2024-07-23 10:54:10|32790|32755|32792.5|32757.5|32797.5|32762.5|32787.5|32752.5|4
1721732060000|2024-07-23 10:54:20|32790|32755|32795|32760|32798|32763|32790|32755|4
1721732070000|2024-07-23 10:54:30|32792|32757|32792|32757|32792|32757|32792|32757|1
1721732080000|2024-07-23 10:54:40|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721732090000|2024-07-23 10:54:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721732100000|2024-07-23 10:55:00|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32788.5|32753.5|3
1721732110000|2024-07-23 10:55:10|32792.5|32757.5|32787.5|32752.5|32792.5|32757.5|32787.5|32752.5|2
1721732120000|2024-07-23 10:55:20|32795|32760|32788.5|32753.5|32795|32760|32788.5|32753.5|3
1721732130000|2024-07-23 10:55:30|32792.5|32757.5|32787.5|32752.5|32795.5|32760.5|32787.5|32752.5|3
1721732140000|2024-07-23 10:55:40|32792.5|32757.5|32795|32760|32795|32760|32792.5|32757.5|2
1721732150000|2024-07-23 10:55:50|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721732160000|2024-07-23 10:56:00|32792.5|32757.5|32787.5|32752.5|32792.5|32757.5|32787.5|32752.5|2
1721732170000|2024-07-23 10:56:10|32792.5|32757.5|32794.5|32759.5|32794.5|32759.5|32792.5|32757.5|2
1721732190000|2024-07-23 10:56:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721732200000|2024-07-23 10:56:40|32792.5|32757.5|32794.5|32759.5|32795.5|32760.5|32787.5|32750|5
1721732210000|2024-07-23 10:56:50|32791.5|32756.5|32787.5|32752.5|32791.5|32756.5|32787.5|32752.5|2
1721732220000|2024-07-23 10:57:00|32791.5|32756.5|32788.5|32753.5|32791.5|32756.5|32788.5|32753.5|2
1721732230000|2024-07-23 10:57:10|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32787.5|32752.5|3
1721732240000|2024-07-23 10:57:20|32794.5|32759.5|32792.5|32757.5|32794.5|32759.5|32792.5|32757.5|2
1721732250000|2024-07-23 10:57:30|32791.5|32756.5|32800.5|32765.5|32800.5|32765.5|32791.5|32756.5|2
1721732260000|2024-07-23 10:57:40|32793.5|32758.5|32797.5|32762.5|32797.5|32762.5|32793.5|32758.5|2
1721732270000|2024-07-23 10:57:50|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721732280000|2024-07-23 10:58:00|32789.5|32754.5|32797|32762|32797|32762|32789.5|32754.5|2
1721732290000|2024-07-23 10:58:10|32793.5|32758.5|32788|32753|32796|32761|32788|32753|4
1721732300000|2024-07-23 10:58:20|32792.5|32757.5|32787.5|32752.5|32792.5|32757.5|32787.5|32752.5|2
1721732310000|2024-07-23 10:58:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721732320000|2024-07-23 10:58:40|32792.5|32757.5|32787.5|32752.5|32795.5|32760.5|32787.5|32752.5|4
1721732330000|2024-07-23 10:58:50|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721732340000|2024-07-23 10:59:00|32795|32760|32788.5|32753.5|32795|32760|32788.5|32753.5|2
1721732350000|2024-07-23 10:59:10|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32787.5|32752.5|3
1721732360000|2024-07-23 10:59:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721732380000|2024-07-23 10:59:40|32795|32760|32795|32760|32795|32760|32795|32760|1
1721732400000|2024-07-23 11:00:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1721732410000|2024-07-23 11:00:10|32791.5|32756.5|32782|32747|32791.5|32756.5|32782|32747|3
1721732420000|2024-07-23 11:00:20|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721732430000|2024-07-23 11:00:30|32781.5|32746.5|32784|32749|32784|32749|32781.5|32746.5|2
1721732440000|2024-07-23 11:00:40|32791|32756|32782|32747|32792.5|32757.5|32782|32747|4
1721732450000|2024-07-23 11:00:50|32789.5|32754.5|32782.5|32747.5|32789.5|32754.5|32782.5|32747.5|2
1721732460000|2024-07-23 11:01:00|32782|32747|32784|32749|32784|32749|32782|32747|2
1721732470000|2024-07-23 11:01:10|32790|32755|32782.5|32747.5|32790|32755|32782.5|32747.5|3
1721732480000|2024-07-23 11:01:20|32790.5|32755.5|32781.5|32746.5|32790.5|32755.5|32781.5|32746.5|3
1721732490000|2024-07-23 11:01:30|32792.5|32757.5|32782|32747|32792.5|32757.5|32782|32747|3
1721732500000|2024-07-23 11:01:40|32789.5|32754.5|32782.5|32747.5|32789.5|32754.5|32782.5|32747.5|2
1721732510000|2024-07-23 11:01:50|32791.5|32756.5|32782|32747|32791.5|32756.5|32782|32747|2
1721732520000|2024-07-23 11:02:00|32781.5|32746.5|32783.5|32748.5|32783.5|32748.5|32781.5|32746.5|2
1721732530000|2024-07-23 11:02:10|32790.5|32755.5|32782.5|32747.5|32792.5|32757.5|32782.5|32747.5|4
1721732540000|2024-07-23 11:02:20|32789.5|32754.5|32781.5|32746.5|32789.5|32754.5|32781.5|32746.5|3
1721732550000|2024-07-23 11:02:30|32792|32757|32791.5|32756.5|32792|32757|32789.5|32754.5|3
1721732570000|2024-07-23 11:02:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1721732580000|2024-07-23 11:03:00|32786.5|32751.5|32796.5|32761.5|32796.5|32761.5|32786.5|32751.5|2
1721732590000|2024-07-23 11:03:10|32791.5|32756.5|32783.5|32748.5|32795.5|32760.5|32783.5|32748.5|4
1721732600000|2024-07-23 11:03:20|32790.5|32755.5|32792.5|32757.5|32792.5|32757.5|32782.5|32747.5|4
1721732610000|2024-07-23 11:03:30|32791.5|32756.5|32789.5|32754.5|32792|32757|32789.5|32754.5|3
1721732620000|2024-07-23 11:03:40|32791.5|32756.5|32786|32751|32791.5|32756.5|32786|32751|2
1721732630000|2024-07-23 11:03:50|32784|32749|32788.5|32753.5|32792.5|32757.5|32782.5|32747.5|4
1721732640000|2024-07-23 11:04:00|32792.5|32757.5|32783.5|32748.5|32792.5|32757.5|32783|32748|4
1721732650000|2024-07-23 11:04:10|32782.5|32747.5|32786.5|32751.5|32793.5|32758.5|32782.5|32747.5|5
1721732660000|2024-07-23 11:04:20|32790.5|32755.5|32783.5|32748.5|32790.5|32755.5|32783.5|32748.5|3
1721732670000|2024-07-23 11:04:30|32788.5|32753.5|32785.5|32750.5|32788.5|32753.5|32785.5|32750.5|2
1721732680000|2024-07-23 11:04:40|32789.5|32754.5|32794|32759|32794|32759|32783.5|32748.5|3
1721732690000|2024-07-23 11:04:50|32788.5|32753.5|32782.5|32747.5|32793.5|32758.5|32782.5|32747.5|5
1721732700000|2024-07-23 11:05:00|32788.5|32753.5|32792.5|32757.5|32792.5|32757.5|32784.5|32749.5|3
1721732710000|2024-07-23 11:05:10|32788.5|32753.5|32793|32758|32793|32758|32783|32748|3
1721732720000|2024-07-23 11:05:20|32788.5|32753.5|32782.5|32747.5|32792.5|32757.5|32782.5|32747.5|3
1721732730000|2024-07-23 11:05:30|32791.5|32756.5|32787.5|32752.5|32791.5|32756.5|32787.5|32752.5|2
1721732740000|2024-07-23 11:05:40|32787|32752|32792|32757|32792|32757|32784.5|32749.5|4
1721732750000|2024-07-23 11:05:50|32788.5|32753.5|32791.5|32756.5|32791.5|32756.5|32783.5|32748.5|4
1721732760000|2024-07-23 11:06:00|32787.5|32752.5|32784|32749|32787.5|32752.5|32783.5|32748.5|3
1721732770000|2024-07-23 11:06:10|32788.5|32753.5|32788|32753|32788.5|32753.5|32788|32753|2
1721732780000|2024-07-23 11:06:20|32788.5|32753.5|32784|32749|32788.5|32753.5|32784|32749|2
1721732790000|2024-07-23 11:06:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721732800000|2024-07-23 11:06:40|32786|32751|32788.5|32753.5|32788.5|32753.5|32786|32751|2
1721732810000|2024-07-23 11:06:50|32793.5|32758.5|32788.5|32753.5|32793.5|32758.5|32785|32750|8
1721732820000|2024-07-23 11:07:00|32786.5|32751.5|32786|32751|32794|32759|32786|32751|3
1721732830000|2024-07-23 11:07:10|32789.5|32754.5|32793.5|32758.5|32793.5|32758.5|32784.5|32749.5|4
1721732840000|2024-07-23 11:07:20|32788.5|32753.5|32788.5|32753.5|32792.5|32757.5|32788.5|32753.5|3
1721732850000|2024-07-23 11:07:30|32786|32751|32796.5|32761.5|32796.5|32761.5|32786|32751|2
1721732860000|2024-07-23 11:07:40|32788.5|32753.5|32793|32758|32793|32758|32784.5|32749.5|4
1721732870000|2024-07-23 11:07:50|32788.5|32753.5|32793.5|32758.5|32793.5|32758.5|32785.5|32750.5|4
1721732880000|2024-07-23 11:08:00|32788.5|32753.5|32789.5|32754.5|32794|32759|32788.5|32753.5|4
1721732890000|2024-07-23 11:08:10|32789|32754|32789|32754|32789|32754|32789|32754|1
1721732900000|2024-07-23 11:08:20|32786.5|32751.5|32785.5|32750.5|32786.5|32751.5|32785.5|32750.5|2
1721732910000|2024-07-23 11:08:30|32793.5|32758.5|32784.5|32749.5|32793.5|32758.5|32784.5|32749.5|5
1721732920000|2024-07-23 11:08:40|32789.5|32754.5|32792.5|32757.5|32792.5|32757.5|32789.5|32754.5|2
1721732930000|2024-07-23 11:08:50|32789|32754|32785.5|32750.5|32789|32754|32785.5|32750.5|2
1721732940000|2024-07-23 11:09:00|32789|32754|32787|32752|32793|32758|32787|32752|4
1721732950000|2024-07-23 11:09:10|32789|32754|32788|32753|32793.5|32758.5|32788|32753|4
1721732960000|2024-07-23 11:09:20|32790|32755|32791.5|32756.5|32794|32759|32787|32752|5
1721732970000|2024-07-23 11:09:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1721732980000|2024-07-23 11:09:40|32793|32758|32794|32759|32794|32759|32786|32751|4
1721732990000|2024-07-23 11:09:50|32789|32754|32790.5|32755.5|32790.5|32755.5|32787|32752|3
1721733000000|2024-07-23 11:10:00|32789|32754|32790.5|32755.5|32790.5|32755.5|32789|32754|2
1721733010000|2024-07-23 11:10:10|32790|32755|32787|32752|32790|32755|32787|32752|3
1721733020000|2024-07-23 11:10:20|32794.5|32759.5|32790.5|32755.5|32794.5|32759.5|32789|32754|4
1721733030000|2024-07-23 11:10:30|32790|32755|32798|32763|32798|32763|32786|32751|4
1721733040000|2024-07-23 11:10:40|32789|32754|32794.5|32759.5|32794.5|32759.5|32789|32754|2
1721733050000|2024-07-23 11:10:50|32786|32751|32790.5|32755.5|32790.5|32755.5|32786|32751|2
1721733060000|2024-07-23 11:11:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721733070000|2024-07-23 11:11:10|32798|32763|32792.5|32757.5|32798|32763|32787|32752|4
1721733080000|2024-07-23 11:11:20|32790|32755|32789.5|32754.5|32793.5|32758.5|32789.5|32754.5|3
1721733090000|2024-07-23 11:11:30|32794.5|32759.5|32790.5|32755.5|32794.5|32759.5|32788.5|32753.5|3
1721733100000|2024-07-23 11:11:40|32791|32751|32791|32751|32791|32751|32791|32751|1
1721733110000|2024-07-23 11:11:50|32790.5|32755.5|32788.5|32753.5|32790.5|32755.5|32788.5|32753.5|2
1721733120000|2024-07-23 11:12:00|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721733140000|2024-07-23 11:12:20|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721733150000|2024-07-23 11:12:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721733160000|2024-07-23 11:12:40|32792.5|32757.5|32797|32762|32797|32762|32792.5|32757.5|2
1721733170000|2024-07-23 11:12:50|32790.5|32755.5|32789.5|32754.5|32797.5|32762.5|32789.5|32754.5|3
1721733180000|2024-07-23 11:13:00|32790.5|32755.5|32793.5|32758.5|32793.5|32758.5|32788.5|32753.5|3
1721733190000|2024-07-23 11:13:10|32790.5|32755.5|32795|32760|32795|32760|32787.5|32752.5|3
1721733200000|2024-07-23 11:13:20|32798|32763|32795.5|32760.5|32798|32763|32790.5|32755.5|3
1721733210000|2024-07-23 11:13:30|32790.5|32755.5|32788.5|32753.5|32790.5|32755.5|32788.5|32753.5|2
1721733220000|2024-07-23 11:13:40|32792.5|32757.5|32792|32757|32792.5|32757.5|32788|32753|4
1721733230000|2024-07-23 11:13:50|32791.5|32756.5|32788.5|32753.5|32791.5|32756.5|32788.5|32753.5|3
1721733240000|2024-07-23 11:14:00|32796|32761|32795.5|32760.5|32796|32761|32787.5|32752.5|6
1721733250000|2024-07-23 11:14:10|32796|32761|32795|32760|32796|32761|32790.5|32755.5|3
1721733260000|2024-07-23 11:14:20|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721733280000|2024-07-23 11:14:40|32789.5|32754.5|32795.5|32760.5|32795.5|32760.5|32788.5|32753.5|3
1721733290000|2024-07-23 11:14:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721733300000|2024-07-23 11:15:00|32789|32754|32799.5|32764.5|32799.5|32764.5|32789|32754|2
1721733310000|2024-07-23 11:15:10|32790.5|32755.5|32798.5|32763.5|32798.5|32763.5|32787.5|32752.5|3
1721733320000|2024-07-23 11:15:20|32790.5|32755.5|32792.5|32757.5|32798|32763|32787|32752|4
1721733330000|2024-07-23 11:15:30|32790.5|32755.5|32788.5|32753.5|32798.5|32763.5|32786.5|32751.5|4
1721733340000|2024-07-23 11:15:40|32787.5|32752.5|32788.5|32753.5|32795|32760|32787.5|32752.5|3
1721733350000|2024-07-23 11:15:50|32790.5|32755.5|32792.5|32757.5|32792.5|32757.5|32790.5|32755.5|2
1721733360000|2024-07-23 11:16:00|32790.5|32755.5|32795.5|32760.5|32795.5|32760.5|32788.5|32753.5|4
1721733370000|2024-07-23 11:16:10|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721733380000|2024-07-23 11:16:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721733390000|2024-07-23 11:16:30|32790.5|32755.5|32789.5|32754.5|32799.5|32764.5|32789.5|32754.5|4
1721733400000|2024-07-23 11:16:40|32790.5|32755.5|32798.5|32763.5|32798.5|32763.5|32788.5|32753.5|3
1721733410000|2024-07-23 11:16:50|32790.5|32755.5|32793.5|32758.5|32793.5|32758.5|32790.5|32755.5|2
1721733420000|2024-07-23 11:17:00|32790.5|32755.5|32797.5|32762.5|32797.5|32762.5|32789.5|32754.5|4
1721733430000|2024-07-23 11:17:10|32790.5|32755.5|32798.5|32763.5|32798.5|32763.5|32788|32753|3
1721733440000|2024-07-23 11:17:20|32790.5|32755.5|32787.5|32752.5|32792.5|32757.5|32787.5|32752.5|3
1721733450000|2024-07-23 11:17:30|32790.5|32755.5|32799|32764|32799|32764|32788.5|32753.5|5
1721733460000|2024-07-23 11:17:40|32790.5|32755.5|32787.5|32752.5|32796|32761|32787.5|32752.5|3
1721733470000|2024-07-23 11:17:50|32795|32760|32791.5|32756.5|32795|32760|32790.5|32755.5|3
1721733480000|2024-07-23 11:18:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721733520000|2024-07-23 11:18:40|32790|32755|32787.5|32752.5|32795.5|32760.5|32787.5|32752.5|4
1721733530000|2024-07-23 11:18:50|32789|32754|32792.5|32757.5|32792.5|32757.5|32789|32754|2
1721733540000|2024-07-23 11:19:00|32789|32754|32789.5|32754.5|32791.5|32756.5|32789|32754|3
1721733550000|2024-07-23 11:19:10|32790|32755|32795.5|32760.5|32796.5|32761.5|32788.5|32753.5|4
1721733560000|2024-07-23 11:19:20|32790|32755|32790|32755|32790|32755|32790|32755|1
1721733570000|2024-07-23 11:19:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721733580000|2024-07-23 11:19:40|32789|32754|32791.5|32756.5|32791.5|32756.5|32789|32754|2
1721733590000|2024-07-23 11:19:50|32789|32754|32796.5|32761.5|32796.5|32761.5|32789|32754|3
1721733600000|2024-07-23 11:20:00|32788.5|32753.5|32792.5|32757.5|32796|32761|32788.5|32753.5|3
1721733610000|2024-07-23 11:20:10|32798.5|32763.5|32790.5|32755.5|32799|32764|32790.5|32755.5|5
1721733620000|2024-07-23 11:20:20|32791.5|32756.5|32788.5|32753.5|32797|32762|32788.5|32753.5|5
1721733630000|2024-07-23 11:20:30|32791|32756|32789.5|32754.5|32793|32758|32789.5|32754.5|3
1721733640000|2024-07-23 11:20:40|32791|32756|32796|32761|32796|32761|32788|32753|5
1721733650000|2024-07-23 11:20:50|32790|32755|32797|32762|32797|32762|32789.5|32754.5|4
1721733660000|2024-07-23 11:21:00|32788.5|32753.5|32788|32753|32791|32756|32788|32753|3
1721733670000|2024-07-23 11:21:10|32790|32755|32798.5|32763.5|32798.5|32763.5|32787.5|32752.5|3
1721733680000|2024-07-23 11:21:20|32791|32756|32791|32756|32791|32756|32791|32756|1
1721733690000|2024-07-23 11:21:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1721733700000|2024-07-23 11:21:40|32791|32756|32787.5|32752.5|32791|32756|32787.5|32752.5|3
1721733710000|2024-07-23 11:21:50|32790|32755|32791.5|32756.5|32795.5|32760.5|32790|32755|4
1721733720000|2024-07-23 11:22:00|32789.5|32754.5|32789.5|32754.5|32799|32764|32789.5|32754.5|3
1721733730000|2024-07-23 11:22:10|32799|32764|32796.5|32761.5|32799|32764|32788.5|32753.5|4
1721733740000|2024-07-23 11:22:20|32792.5|32757.5|32796|32761|32796|32761|32789.5|32754.5|3
1721733750000|2024-07-23 11:22:30|32790.5|32755.5|32788|32753|32796.5|32761.5|32788|32753|3
1721733760000|2024-07-23 11:22:40|32787.5|32752.5|32796|32761|32796|32761|32787.5|32752.5|2
1721733770000|2024-07-23 11:22:50|32788|32753|32787.5|32752.5|32792.5|32757.5|32787.5|32752.5|3
1721733780000|2024-07-23 11:23:00|32789.5|32754.5|32795.5|32760.5|32795.5|32760.5|32788.5|32753.5|4
1721733790000|2024-07-23 11:23:10|32789.5|32754.5|32787.5|32752.5|32796.5|32761.5|32787.5|32752.5|4
1721733800000|2024-07-23 11:23:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721733810000|2024-07-23 11:23:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721733820000|2024-07-23 11:23:40|32792.5|32757.5|32791.5|32756.5|32795.5|32760.5|32787.5|32752.5|5
1721733830000|2024-07-23 11:23:50|32790.5|32755.5|32791.5|32756.5|32796|32761|32787.5|32752.5|5
1721733840000|2024-07-23 11:24:00|32792.5|32757.5|32791|32756|32792.5|32757.5|32787|32752|4
1721733850000|2024-07-23 11:24:10|32792.5|32757.5|32795|32760|32795|32760|32788.5|32753.5|3
1721733860000|2024-07-23 11:24:20|32787.5|32752.5|32795|32760|32796|32761|32787|32752|6
1721733870000|2024-07-23 11:24:30|32792|32757|32791.5|32756.5|32792|32757|32786.5|32751.5|4
1721733880000|2024-07-23 11:24:40|32792|32757|32786.5|32751.5|32792|32757|32786.5|32751.5|3
1721733890000|2024-07-23 11:24:50|32791|32756|32790.5|32755.5|32794.5|32759.5|32790.5|32755.5|3
1721733900000|2024-07-23 11:25:00|32791|32756|32788.5|32753.5|32791|32756|32788.5|32753.5|3
1721733910000|2024-07-23 11:25:10|32797|32762|32787|32752|32797|32762|32787|32752|5
1721733920000|2024-07-23 11:25:20|32792|32757|32793.5|32758.5|32793.5|32758.5|32789|32754|4
1721733930000|2024-07-23 11:25:30|32794|32759|32787|32752|32798|32763|32787|32752|4
1721733940000|2024-07-23 11:25:40|32793|32758|32791.5|32756.5|32797|32762|32786.5|32751.5|5
1721733950000|2024-07-23 11:25:50|32789.5|32754.5|32788.5|32753.5|32798|32763|32788.5|32753.5|5
1721733960000|2024-07-23 11:26:00|32792|32757|32787|32752|32792|32757|32787|32752|3
1721733970000|2024-07-23 11:26:10|32792|32757|32795|32760|32795|32760|32786.5|32751.5|3
1721733980000|2024-07-23 11:26:20|32790.5|32755.5|32792|32757|32792|32757|32790.5|32755.5|2
1721733990000|2024-07-23 11:26:30|32791|32756|32788.5|32753.5|32791|32756|32788.5|32753.5|2
1721734000000|2024-07-23 11:26:40|32791|32756|32787|32752|32791.5|32756.5|32787|32752|4
1721734010000|2024-07-23 11:26:50|32791|32756|32788.5|32753.5|32791|32756|32788.5|32753.5|3
1721734020000|2024-07-23 11:27:00|32792|32757|32799.5|32764.5|32799.5|32764.5|32787.5|32752.5|6
1721734030000|2024-07-23 11:27:10|32792|32757|32798.5|32763.5|32798.5|32763.5|32787.5|32752.5|3
1721734040000|2024-07-23 11:27:20|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32792.5|32757.5|2
1721734050000|2024-07-23 11:27:30|32791.5|32756.5|32792|32757|32792|32757|32791.5|32756.5|2
1721734060000|2024-07-23 11:27:40|32793.5|32758.5|32787.5|32752.5|32793.5|32758.5|32787.5|32752.5|2
1721734070000|2024-07-23 11:27:50|32791.5|32756.5|32788|32753|32791.5|32756.5|32788|32753|2
1721734080000|2024-07-23 11:28:00|32787.5|32752.5|32790|32755|32790|32755|32787.5|32752.5|2
1721734090000|2024-07-23 11:28:10|32792.5|32757.5|32796.5|32761.5|32797.5|32762.5|32788.5|32753.5|6
1721734100000|2024-07-23 11:28:20|32792.5|32757.5|32788.5|32753.5|32792.5|32757.5|32788.5|32753.5|3
1721734110000|2024-07-23 11:28:30|32792.5|32757.5|32796|32761|32796|32761|32787.5|32752.5|4
1721734120000|2024-07-23 11:28:40|32791.5|32756.5|32788.5|32753.5|32796|32761|32788.5|32753.5|4
1721734130000|2024-07-23 11:28:50|32796|32761|32796.5|32761.5|32796.5|32761.5|32792|32757|3
1721734140000|2024-07-23 11:29:00|32792|32757|32800|32765|32800|32765|32789.5|32754.5|4
1721734150000|2024-07-23 11:29:10|32793|32758|32790.5|32755.5|32798|32763|32790.5|32755.5|4
1721734160000|2024-07-23 11:29:20|32793.5|32758.5|32788.5|32753.5|32799.5|32764.5|32788.5|32753.5|5
1721734170000|2024-07-23 11:29:30|32793.5|32758.5|32798|32763|32798|32763|32790.5|32755.5|3
1721734180000|2024-07-23 11:29:40|32794|32759|32797.5|32762.5|32798.5|32763.5|32788.5|32753.5|5
1721734190000|2024-07-23 11:29:50|32793.5|32758.5|32790|32755|32794|32759|32790|32755|3
1721734200000|2024-07-23 11:30:00|32797|32762|32792.5|32757.5|32797|32762|32790.5|32755.5|4
1721734210000|2024-07-23 11:30:10|32799.5|32764.5|32797.5|32762.5|32799.5|32764.5|32792|32757|6
1721734220000|2024-07-23 11:30:20|32798.5|32763.5|32796.5|32761.5|32798.5|32763.5|32791.5|32756.5|3
1721734240000|2024-07-23 11:30:40|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1721734250000|2024-07-23 11:30:50|32797.5|32762.5|32792|32757|32797.5|32762.5|32792|32757|3
1721734260000|2024-07-23 11:31:00|32797.5|32762.5|32794.5|32759.5|32801.5|32766.5|32791.5|32756.5|4
1721734270000|2024-07-23 11:31:10|32801.5|32766.5|32798|32763|32801.5|32766.5|32793.5|32758.5|5
1721734280000|2024-07-23 11:31:20|32798.5|32763.5|32802|32767|32802|32767|32794.5|32759.5|4
1721734290000|2024-07-23 11:31:30|32797.5|32762.5|32797|32762|32801.5|32766.5|32793.5|32758.5|5
1721734300000|2024-07-23 11:31:40|32798.5|32763.5|32795.5|32760.5|32803|32768|32795.5|32760.5|3
1721734310000|2024-07-23 11:31:50|32798.5|32763.5|32798|32763|32801.5|32766.5|32794.5|32759.5|4
1721734320000|2024-07-23 11:32:00|32798.5|32763.5|32793.5|32758.5|32802|32767|32793.5|32758.5|4
1721734330000|2024-07-23 11:32:10|32797.5|32762.5|32791|32756|32801.5|32766.5|32791|32756|4
1721734340000|2024-07-23 11:32:20|32797.5|32762.5|32796.5|32761.5|32800.5|32765.5|32790.5|32755.5|4
1721734350000|2024-07-23 11:32:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721734360000|2024-07-23 11:32:40|32796.5|32761.5|32791.5|32756.5|32800|32765|32791.5|32756.5|3
1721734370000|2024-07-23 11:32:50|32797.5|32762.5|32792.5|32757.5|32799.5|32764.5|32791|32756|5
1721734380000|2024-07-23 11:33:00|32800.5|32765.5|32791.5|32756.5|32800.5|32765.5|32791.5|32756.5|3
1721734390000|2024-07-23 11:33:10|32804|32769|32802.5|32767.5|32804|32769|32790.5|32755.5|5
1721734400000|2024-07-23 11:33:20|32801.5|32766.5|32790.5|32755.5|32801.5|32766.5|32790.5|32755.5|5
1721734410000|2024-07-23 11:33:30|32796.5|32761.5|32792.5|32757.5|32796.5|32761.5|32792.5|32757.5|2
1721734420000|2024-07-23 11:33:40|32797.5|32762.5|32792|32757|32802.5|32767.5|32792|32757|3
1721734430000|2024-07-23 11:33:50|32797.5|32762.5|32791.5|32756.5|32799.5|32764.5|32791.5|32756.5|3
1721734440000|2024-07-23 11:34:00|32796.5|32761.5|32797.5|32762.5|32797.5|32762.5|32796.5|32761.5|2
1721734450000|2024-07-23 11:34:10|32796.5|32761.5|32802.5|32767.5|32802.5|32767.5|32796.5|32761.5|2
1721734460000|2024-07-23 11:34:20|32797.5|32762.5|32796.5|32761.5|32797.5|32762.5|32796.5|32761.5|2
1721734470000|2024-07-23 11:34:30|32798.5|32763.5|32797.5|32762.5|32804|32769|32794|32759|5
1721734480000|2024-07-23 11:34:40|32799.5|32764.5|32797.5|32762.5|32799.5|32764.5|32791.5|32756.5|5
1721734490000|2024-07-23 11:34:50|32796.5|32761.5|32800.5|32765.5|32800.5|32765.5|32794.5|32759.5|3
1721734500000|2024-07-23 11:35:00|32797.5|32762.5|32796.5|32761.5|32797.5|32762.5|32793|32758|4
1721734510000|2024-07-23 11:35:10|32794|32759|32792.5|32757.5|32802.5|32767.5|32792.5|32757.5|6
1721734520000|2024-07-23 11:35:20|32796.5|32761.5|32794|32759|32803.5|32768.5|32794|32759|4
1721734530000|2024-07-23 11:35:30|32798.5|32763.5|32804|32769|32804|32769|32792.5|32757.5|6
1721734540000|2024-07-23 11:35:40|32801.5|32766.5|32798.5|32763.5|32801.5|32766.5|32792.5|32757.5|5
1721734550000|2024-07-23 11:35:50|32797.5|32762.5|32800.5|32765.5|32800.5|32765.5|32797.5|32762.5|2
1721734560000|2024-07-23 11:36:00|32797.5|32762.5|32799.5|32764.5|32799.5|32764.5|32797.5|32762.5|2
1721734570000|2024-07-23 11:36:10|32796.5|32761.5|32800.5|32765.5|32800.5|32765.5|32796.5|32761.5|2
1721734580000|2024-07-23 11:36:20|32792|32757|32791.5|32756.5|32799.5|32764.5|32791.5|32756.5|3
1721734590000|2024-07-23 11:36:30|32793|32758|32803|32768|32803|32768|32793|32758|2
1721734600000|2024-07-23 11:36:40|32796.5|32761.5|32802.5|32767.5|32802.5|32767.5|32792.5|32757.5|3
1721734610000|2024-07-23 11:36:50|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721734620000|2024-07-23 11:37:00|32801.5|32766.5|32799.5|32764.5|32801.5|32766.5|32794.5|32759.5|3
1721734630000|2024-07-23 11:37:10|32797.5|32762.5|32800|32765|32800.5|32765.5|32793|32758|5
1721734640000|2024-07-23 11:37:20|32797.5|32762.5|32793.5|32758.5|32797.5|32762.5|32793.5|32758.5|2
1721734650000|2024-07-23 11:37:30|32800.5|32765.5|32802|32767|32802|32767|32794.5|32759.5|4
1721734660000|2024-07-23 11:37:40|32797.5|32762.5|32803.5|32768.5|32803.5|32768.5|32793.5|32758.5|3
1721734670000|2024-07-23 11:37:50|32798.5|32763.5|32800.5|32765.5|32800.5|32765.5|32797.5|32762.5|4
1721734680000|2024-07-23 11:38:00|32797|32762|32795.5|32760.5|32803.5|32768.5|32795.5|32760.5|6
1721734690000|2024-07-23 11:38:10|32798.5|32763.5|32794.5|32759.5|32798.5|32763.5|32794.5|32759.5|2
1721734700000|2024-07-23 11:38:20|32793.5|32758.5|32792.5|32757.5|32804.5|32769.5|32792.5|32757.5|4
1721734710000|2024-07-23 11:38:30|32803.5|32768.5|32798.5|32763.5|32803.5|32768.5|32794.5|32759.5|5
1721734720000|2024-07-23 11:38:40|32793.5|32758.5|32797|32762|32800.5|32765.5|32793.5|32758.5|3
1721734730000|2024-07-23 11:38:50|32798.5|32763.5|32797.5|32762.5|32801|32766|32793.5|32758.5|5
1721734740000|2024-07-23 11:39:00|32801.5|32766.5|32800.5|32765.5|32801.5|32766.5|32791.5|32756.5|5
1721734750000|2024-07-23 11:39:10|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721734760000|2024-07-23 11:39:20|32796|32761|32796|32761|32796|32761|32796|32761|1
1721734770000|2024-07-23 11:39:30|32797.5|32762.5|32793.5|32758.5|32801.5|32766.5|32793.5|32758.5|4
1721734780000|2024-07-23 11:39:40|32797.5|32762.5|32797|32762|32800.5|32765.5|32792.5|32757.5|4
1721734790000|2024-07-23 11:39:50|32798.5|32763.5|32801|32766|32801|32766|32794.5|32759.5|4
1721734800000|2024-07-23 11:40:00|32793.5|32758.5|32793.5|32758.5|32801.5|32766.5|32793.5|32758.5|5
1721734810000|2024-07-23 11:40:10|32797.5|32762.5|32797.5|32762.5|32800.5|32765.5|32797.5|32762.5|3
1721734820000|2024-07-23 11:40:20|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32792.5|32757.5|2
1721734830000|2024-07-23 11:40:30|32797.5|32762.5|32796.5|32761.5|32798.5|32763.5|32796.5|32761.5|3
1721734840000|2024-07-23 11:40:40|32798.5|32763.5|32803.5|32768.5|32803.5|32768.5|32794.5|32759.5|3
1721734850000|2024-07-23 11:40:50|32804|32769|32796.5|32761.5|32804|32769|32796.5|32761.5|4
1721734860000|2024-07-23 11:41:00|32798.5|32763.5|32800.5|32765.5|32802.5|32767.5|32795.5|32760.5|4
1721734870000|2024-07-23 11:41:10|32798.5|32763.5|32799|32764|32799|32764|32798.5|32763.5|2
1721734880000|2024-07-23 11:41:20|32799.5|32764.5|32794.5|32759.5|32803.5|32768.5|32794.5|32759.5|5
1721734890000|2024-07-23 11:41:30|32802.5|32767.5|32795.5|32760.5|32802.5|32767.5|32795.5|32760.5|2
1721734900000|2024-07-23 11:41:40|32798.5|32763.5|32799.5|32764.5|32806|32771|32796.5|32761.5|5
1721734910000|2024-07-23 11:41:50|32798.5|32763.5|32801|32761|32801|32763.5|32798.5|32761|2
1721734920000|2024-07-23 11:42:00|32799.5|32764.5|32795.5|32760.5|32799.5|32764.5|32795.5|32760.5|2
1721734930000|2024-07-23 11:42:10|32804|32769|32794.5|32759.5|32804|32769|32794.5|32759.5|5
1721734940000|2024-07-23 11:42:20|32798.5|32763.5|32795.5|32760.5|32803|32768|32795.5|32760.5|4
1721734950000|2024-07-23 11:42:30|32798.5|32763.5|32797|32762|32803.5|32768.5|32797|32762|5
1721734960000|2024-07-23 11:42:40|32798.5|32763.5|32796.5|32761.5|32803|32768|32796.5|32761.5|5
1721734970000|2024-07-23 11:42:50|32799|32764|32802|32767|32802|32767|32794.5|32759.5|4
1721734980000|2024-07-23 11:43:00|32798|32763|32798|32763|32798.5|32763.5|32798|32763|3
1721734990000|2024-07-23 11:43:10|32795.5|32760.5|32794.5|32759.5|32799|32764|32794.5|32759.5|3
1721735000000|2024-07-23 11:43:20|32798|32763|32801.5|32766.5|32801.5|32766.5|32798|32763|2
1721735040000|2024-07-23 11:44:00|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721735050000|2024-07-23 11:44:10|32798|32763|32801|32766|32801|32766|32798|32763|2
1721735070000|2024-07-23 11:44:30|32797.5|32762.5|32797|32762|32797.5|32762.5|32797|32762|2
1721735080000|2024-07-23 11:44:40|32798|32763|32795.5|32760.5|32801.5|32766.5|32795.5|32760.5|3
1721735090000|2024-07-23 11:44:50|32798|32763|32801.5|32766.5|32802|32767|32793|32758|5
1721735100000|2024-07-23 11:45:00|32792|32757|32797.5|32762.5|32806|32771|32792|32757|5
1721735110000|2024-07-23 11:45:10|32792|32757|32791.5|32756.5|32803.5|32768.5|32791.5|32756.5|4
1721735120000|2024-07-23 11:45:20|32798|32763|32797.5|32762.5|32803|32768|32797.5|32762.5|3
1721735130000|2024-07-23 11:45:30|32798|32763|32802.5|32767.5|32802.5|32767.5|32798|32763|2
1721735140000|2024-07-23 11:45:40|32798|32763|32791|32756|32798|32763|32791|32756|4
1721735150000|2024-07-23 11:45:50|32797|32762|32803|32768|32803|32768|32792|32757|4
1721735160000|2024-07-23 11:46:00|32797.5|32762.5|32799.5|32764.5|32799.5|32764.5|32790|32755|5
1721735170000|2024-07-23 11:46:10|32796.5|32761.5|32795.5|32760.5|32801|32766|32789.5|32754.5|5
1721735180000|2024-07-23 11:46:20|32796.5|32761.5|32801.5|32766.5|32801.5|32766.5|32792|32757|3
1721735190000|2024-07-23 11:46:30|32796.5|32761.5|32791.5|32756.5|32801|32766|32790.5|32755.5|6
1721735200000|2024-07-23 11:46:40|32796.5|32761.5|32799|32764|32800|32765|32790.5|32755.5|4
1721735210000|2024-07-23 11:46:50|32796.5|32761.5|32789.5|32754.5|32796.5|32761.5|32789.5|32754.5|3
1721735220000|2024-07-23 11:47:00|32795.5|32760.5|32791|32756|32798.5|32763.5|32791|32756|4
1721735230000|2024-07-23 11:47:10|32800.5|32765.5|32789.5|32754.5|32800.5|32765.5|32789.5|32754.5|5
1721735240000|2024-07-23 11:47:20|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721735250000|2024-07-23 11:47:30|32794.5|32759.5|32793.5|32758.5|32794.5|32759.5|32793.5|32758.5|2
1721735260000|2024-07-23 11:47:40|32796|32761|32790|32755|32796|32761|32790|32755|3
1721735270000|2024-07-23 11:47:50|32794.5|32759.5|32794|32759|32797.5|32762.5|32789.5|32754.5|4
1721735280000|2024-07-23 11:48:00|32791.5|32756.5|32790.5|32755.5|32798|32763|32790.5|32755.5|4
1721735290000|2024-07-23 11:48:10|32790|32755|32789.5|32754.5|32797.5|32762.5|32789.5|32754.5|4
1721735300000|2024-07-23 11:48:20|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721735310000|2024-07-23 11:48:30|32795.5|32760.5|32789.5|32754.5|32795.5|32760.5|32789.5|32754.5|3
1721735320000|2024-07-23 11:48:40|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721735340000|2024-07-23 11:49:00|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721735350000|2024-07-23 11:49:10|32795.5|32760.5|32789.5|32754.5|32795.5|32760.5|32789.5|32754.5|4
1721735360000|2024-07-23 11:49:20|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721735370000|2024-07-23 11:49:30|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721735380000|2024-07-23 11:49:40|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721735400000|2024-07-23 11:50:00|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721735410000|2024-07-23 11:50:10|32798.5|32763.5|32789.5|32754.5|32798.5|32763.5|32789.5|32754.5|5
1721735420000|2024-07-23 11:50:20|32795.5|32760.5|32796.5|32761.5|32796.5|32761.5|32795.5|32760.5|2
1721735450000|2024-07-23 11:50:50|32793.5|32758.5|32791|32756|32793.5|32758.5|32791|32756|2
1721735460000|2024-07-23 11:51:00|32797.5|32762.5|32791.5|32756.5|32797.5|32762.5|32791.5|32756.5|3
1721735470000|2024-07-23 11:51:10|32794.5|32759.5|32790|32755|32794.5|32759.5|32790|32755|4
1721735480000|2024-07-23 11:51:20|32797|32762|32797.5|32762.5|32797.5|32762.5|32790|32755|5
1721735490000|2024-07-23 11:51:30|32797|32762|32791.5|32756.5|32797|32762|32791.5|32756.5|3
1721735500000|2024-07-23 11:51:40|32794.5|32759.5|32791.5|32756.5|32797.5|32762.5|32791.5|32756.5|4
1721735510000|2024-07-23 11:51:50|32794.5|32759.5|32789.5|32754.5|32797|32762|32789.5|32754.5|4
1721735520000|2024-07-23 11:52:00|32793.5|32758.5|32788.5|32753.5|32793.5|32758.5|32788.5|32753.5|2
1721735530000|2024-07-23 11:52:10|32786|32751|32794.5|32759.5|32794.5|32759.5|32784.5|32749.5|6
1721735540000|2024-07-23 11:52:20|32793.5|32758.5|32792|32757|32793.5|32758.5|32783.5|32748.5|4
1721735550000|2024-07-23 11:52:30|32788|32753|32784.5|32749.5|32788|32753|32784.5|32749.5|2
1721735560000|2024-07-23 11:52:40|32792.5|32757.5|32780.5|32745.5|32792.5|32757.5|32780.5|32745.5|4
1721735570000|2024-07-23 11:52:50|32786.5|32751.5|32781.5|32746.5|32791.5|32756.5|32781.5|32746.5|6
1721735580000|2024-07-23 11:53:00|32786.5|32751.5|32783.5|32748.5|32786.5|32751.5|32783.5|32748.5|3
1721735590000|2024-07-23 11:53:10|32794.5|32759.5|32792.5|32757.5|32794.5|32759.5|32782.5|32747.5|5
1721735600000|2024-07-23 11:53:20|32791.5|32756.5|32787.5|32752.5|32791.5|32756.5|32787.5|32752.5|2
1721735610000|2024-07-23 11:53:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1721735620000|2024-07-23 11:53:40|32786|32751|32788.5|32753.5|32796|32761|32786|32751|3
1721735630000|2024-07-23 11:53:50|32790|32755|32784.5|32749.5|32793.5|32758.5|32782.5|32747.5|4
1721735640000|2024-07-23 11:54:00|32782.5|32747.5|32790.5|32755.5|32791.5|32756.5|32782.5|32747.5|7
1721735650000|2024-07-23 11:54:10|32788.5|32753.5|32795.5|32760.5|32795.5|32760.5|32783.5|32748.5|6
1721735660000|2024-07-23 11:54:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32784.5|32749.5|4
1721735670000|2024-07-23 11:54:30|32790.5|32755.5|32788|32753|32790.5|32755.5|32783.5|32748.5|3
1721735680000|2024-07-23 11:54:40|32791.5|32756.5|32796|32761|32796|32761|32784.5|32749.5|5
1721735690000|2024-07-23 11:54:50|32790.5|32755.5|32794|32759|32795.5|32760.5|32783.5|32748.5|5
1721735700000|2024-07-23 11:55:00|32789.5|32754.5|32788.5|32753.5|32792.5|32757.5|32786.5|32751.5|5
1721735710000|2024-07-23 11:55:10|32789.5|32754.5|32783|32748|32789.5|32754.5|32783|32748|3
1721735720000|2024-07-23 11:55:20|32793|32758|32787.5|32752.5|32793|32758|32782.5|32747.5|5
1721735730000|2024-07-23 11:55:30|32791.5|32756.5|32792.5|32757.5|32792.5|32757.5|32784.5|32749.5|3
1721735740000|2024-07-23 11:55:40|32783.5|32748.5|32788.5|32753.5|32788.5|32753.5|32783.5|32748.5|3
1721735750000|2024-07-23 11:55:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1721735760000|2024-07-23 11:56:00|32789.5|32754.5|32784.5|32749.5|32789.5|32754.5|32784.5|32749.5|3
1721735770000|2024-07-23 11:56:10|32788.5|32753.5|32783.5|32748.5|32788.5|32753.5|32783.5|32748.5|2
1721735780000|2024-07-23 11:56:20|32788.5|32753.5|32786.5|32751.5|32788.5|32753.5|32786.5|32751.5|2
1721735790000|2024-07-23 11:56:30|32789.5|32754.5|32790.5|32755.5|32793.5|32758.5|32787.5|32752.5|6
1721735800000|2024-07-23 11:56:40|32791.5|32756.5|32795.5|32760.5|32795.5|32760.5|32791|32756|3
1721735810000|2024-07-23 11:56:50|32789.5|32754.5|32787.5|32752.5|32791.5|32756.5|32787.5|32752.5|3
1721735820000|2024-07-23 11:57:00|32791.5|32756.5|32795|32760|32795|32760|32791.5|32756.5|2
1721735830000|2024-07-23 11:57:10|32791.5|32756.5|32791|32756|32791.5|32756.5|32787|32752|4
1721735840000|2024-07-23 11:57:20|32796.5|32761.5|32787.5|32752.5|32797|32762|32787.5|32752.5|5
1721735850000|2024-07-23 11:57:30|32795.5|32760.5|32798|32763|32798|32763|32786|32751|7
1721735860000|2024-07-23 11:57:40|32791.5|32756.5|32796.5|32761.5|32796.5|32761.5|32784.5|32749.5|5
1721735870000|2024-07-23 11:57:50|32790.5|32755.5|32793.5|32758.5|32793.5|32758.5|32785|32750|3
1721735880000|2024-07-23 11:58:00|32789.5|32754.5|32785.5|32750.5|32789.5|32754.5|32785.5|32750.5|2
1721735890000|2024-07-23 11:58:10|32799|32764|32786.5|32751.5|32799|32764|32786.5|32751.5|2
1721735900000|2024-07-23 11:58:20|32796.5|32761.5|32790|32755|32796.5|32761.5|32790|32755|5
1721735910000|2024-07-23 11:58:30|32787|32752|32792.5|32757.5|32792.5|32757.5|32787|32752|2
1721735920000|2024-07-23 11:58:40|32785.5|32750.5|32785|32750|32794|32759|32785|32750|4
1721735930000|2024-07-23 11:58:50|32790.5|32755.5|32787|32752|32793.5|32758.5|32787|32752|3
1721735940000|2024-07-23 11:59:00|32790.5|32755.5|32786|32751|32794|32759|32786|32751|3
1721735950000|2024-07-23 11:59:10|32790.5|32755.5|32785|32750|32790.5|32755.5|32785|32750|2
1721735960000|2024-07-23 11:59:20|32793.5|32758.5|32789.5|32754.5|32793.5|32758.5|32789.5|32754.5|2
1721735970000|2024-07-23 11:59:30|32791|32756|32789.5|32754.5|32791|32756|32789.5|32754.5|2
1721735980000|2024-07-23 11:59:40|32796|32761|32787|32752|32796|32761|32787|32752|3
1721735990000|2024-07-23 11:59:50|32792.5|32757.5|32794.5|32759.5|32795.5|32760.5|32785|32750|6
1721736000000|2024-07-23 12:00:00|32790.5|32755.5|32787|32752|32790.5|32755.5|32787|32752|2
1721736010000|2024-07-23 12:00:10|32791.5|32756.5|32789.5|32754.5|32791.5|32756.5|32786|32751|3
1721736020000|2024-07-23 12:00:20|32791.5|32756.5|32786|32751|32791.5|32756.5|32786|32751|3
1721736030000|2024-07-23 12:00:30|32790.5|32755.5|32787|32752|32790.5|32755.5|32787|32752|2
1721736040000|2024-07-23 12:00:40|32790.5|32755.5|32786|32751|32793.5|32758.5|32786|32751|3
1721736050000|2024-07-23 12:00:50|32794|32759|32793.5|32758.5|32794|32759|32790.5|32755.5|3
1721736070000|2024-07-23 12:01:10|32788|32753|32788|32753|32788|32753|32788|32753|1
1721736080000|2024-07-23 12:01:20|32791|32756|32794.5|32759.5|32794.5|32759.5|32785|32750|5
1721736090000|2024-07-23 12:01:30|32790.5|32755.5|32794|32759|32794|32759|32785|32750|5
1721736100000|2024-07-23 12:01:40|32785|32750|32785|32750|32794|32759|32785|32750|5
1721736110000|2024-07-23 12:01:50|32789.5|32754.5|32790|32750|32793.5|32758.5|32789.5|32750|3
1721736120000|2024-07-23 12:02:00|32790.5|32755.5|32786|32751|32790.5|32755.5|32786|32751|3
1721736130000|2024-07-23 12:02:10|32790.5|32755.5|32790.5|32755.5|32794|32759|32790.5|32755.5|3
1721736140000|2024-07-23 12:02:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721736150000|2024-07-23 12:02:30|32790.5|32755.5|32789.5|32754.5|32790.5|32755.5|32786.5|32751.5|3
1721736160000|2024-07-23 12:02:40|32791.5|32756.5|32789.5|32754.5|32791.5|32756.5|32789.5|32754.5|3
1721736170000|2024-07-23 12:02:50|32791.5|32756.5|32795|32760|32795|32760|32788.5|32753.5|3
1721736180000|2024-07-23 12:03:00|32791.5|32756.5|32792.5|32757.5|32792.5|32757.5|32791.5|32756.5|2
1721736190000|2024-07-23 12:03:10|32792|32757|32787.5|32752.5|32796.5|32761.5|32787.5|32752.5|3
1721736200000|2024-07-23 12:03:20|32792|32757|32791.5|32756.5|32797.5|32762.5|32791.5|32756.5|3
1721736210000|2024-07-23 12:03:30|32791|32756|32786|32751|32791|32756|32786|32751|2
1721736220000|2024-07-23 12:03:40|32796.5|32761.5|32786|32751|32796.5|32761.5|32786|32751|6
1721736230000|2024-07-23 12:03:50|32789.5|32754.5|32787.5|32752.5|32794.5|32759.5|32787.5|32752.5|4
1721736240000|2024-07-23 12:04:00|32790.5|32755.5|32790|32755|32794|32759|32786|32751|4
1721736250000|2024-07-23 12:04:10|32797.5|32762.5|32786.5|32751.5|32797.5|32762.5|32786.5|32751.5|5
1721736260000|2024-07-23 12:04:20|32797|32762|32796|32761|32797|32762|32786|32751|6
1721736270000|2024-07-23 12:04:30|32793|32758|32786|32751|32793|32758|32786|32751|2
1721736280000|2024-07-23 12:04:40|32795.5|32760.5|32791.5|32756.5|32795.5|32760.5|32785|32750|4
1721736290000|2024-07-23 12:04:50|32793.5|32758.5|32791|32756|32793.5|32758.5|32791|32756|2
1721736300000|2024-07-23 12:05:00|32789.5|32754.5|32790.5|32755.5|32794|32759|32786|32751|6
1721736310000|2024-07-23 12:05:10|32790|32755|32797|32762|32797|32762|32787|32752|4
1721736320000|2024-07-23 12:05:20|32791.5|32756.5|32793.5|32758.5|32793.5|32758.5|32786|32751|3
1721736330000|2024-07-23 12:05:30|32790.5|32755.5|32789.5|32754.5|32790.5|32755.5|32785|32750|4
1721736340000|2024-07-23 12:05:40|32797.5|32762.5|32786|32751|32797.5|32762.5|32786|32751|4
1721736350000|2024-07-23 12:05:50|32789.5|32754.5|32790.5|32755.5|32790.5|32755.5|32789.5|32754.5|2
1721736360000|2024-07-23 12:06:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721736370000|2024-07-23 12:06:10|32790.5|32755.5|32786|32751|32794.5|32759.5|32786|32751|4
1721736380000|2024-07-23 12:06:20|32790.5|32755.5|32785|32750|32790.5|32755.5|32785|32750|3
1721736390000|2024-07-23 12:06:30|32789.5|32754.5|32789.5|32754.5|32793.5|32758.5|32789.5|32754.5|4
1721736400000|2024-07-23 12:06:40|32789|32754|32793.5|32758.5|32795|32760|32786|32751|7
1721736410000|2024-07-23 12:06:50|32789.5|32754.5|32785|32750|32789.5|32754.5|32785|32750|2
1721736420000|2024-07-23 12:07:00|32789.5|32754.5|32789|32754|32789.5|32754.5|32788.5|32753.5|3
1721736430000|2024-07-23 12:07:10|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32785|32750|4
1721736440000|2024-07-23 12:07:20|32789.5|32754.5|32787|32752|32789.5|32754.5|32787|32752|2
1721736450000|2024-07-23 12:07:30|32789.5|32754.5|32788|32753|32789.5|32754.5|32788|32753|2
1721736460000|2024-07-23 12:07:40|32797|32762|32796.5|32761.5|32797|32762|32785|32750|5
1721736470000|2024-07-23 12:07:50|32796|32761|32790.5|32755.5|32796|32761|32790.5|32755.5|2
1721736490000|2024-07-23 12:08:10|32789.5|32754.5|32787|32752|32792.5|32757.5|32787|32752|3
1721736500000|2024-07-23 12:08:20|32796.5|32761.5|32791.5|32756.5|32796.5|32761.5|32786|32751|3
1721736510000|2024-07-23 12:08:30|32785.5|32750.5|32785|32750|32791.5|32756.5|32785|32750|3
1721736520000|2024-07-23 12:08:40|32796|32761|32791.5|32756.5|32798.5|32763.5|32791.5|32756.5|3
1721736530000|2024-07-23 12:08:50|32784.5|32749.5|32785|32750|32792.5|32757.5|32784.5|32749.5|5
1721736540000|2024-07-23 12:09:00|32790|32755|32790|32755|32790|32755|32790|32755|1
1721736550000|2024-07-23 12:09:10|32784.5|32749.5|32791.5|32756.5|32794.5|32759.5|32784.5|32749.5|4
1721736560000|2024-07-23 12:09:20|32789.5|32754.5|32789.5|32754.5|32793.5|32758.5|32789.5|32754.5|3
1721736570000|2024-07-23 12:09:30|32795|32760|32787|32752|32795|32760|32787|32752|3
1721736580000|2024-07-23 12:09:40|32790.5|32755.5|32796.5|32761.5|32796.5|32761.5|32789.5|32754.5|3
1721736590000|2024-07-23 12:09:50|32794.5|32759.5|32786.5|32751.5|32794.5|32759.5|32786.5|32751.5|4
1721736600000|2024-07-23 12:10:00|32794|32759|32796|32761|32796|32761|32786|32751|5
1721736610000|2024-07-23 12:10:10|32796.5|32761.5|32787.5|32752.5|32796.5|32761.5|32787.5|32752.5|4
1721736620000|2024-07-23 12:10:20|32791.5|32756.5|32785.5|32750.5|32791.5|32756.5|32785.5|32750.5|4
1721736630000|2024-07-23 12:10:30|32791.5|32756.5|32788|32753|32791.5|32756.5|32788|32753|2
1721736640000|2024-07-23 12:10:40|32792|32757|32785.5|32750.5|32792|32757|32785.5|32750.5|3
1721736650000|2024-07-23 12:10:50|32791|32756|32785|32750|32791|32756|32785|32750|2
1721736660000|2024-07-23 12:11:00|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721736670000|2024-07-23 12:11:10|32791|32756|32794|32759|32794|32759|32788|32753|5
1721736680000|2024-07-23 12:11:20|32792|32757|32794.5|32759.5|32794.5|32759.5|32786|32751|5
1721736690000|2024-07-23 12:11:30|32792|32757|32786|32751|32795|32760|32786|32751|4
1721736700000|2024-07-23 12:11:40|32791|32756|32785|32750|32794|32759|32785|32750|4
1721736710000|2024-07-23 12:11:50|32790|32755|32790|32755|32790|32755|32790|32755|1
1721736720000|2024-07-23 12:12:00|32789.5|32754.5|32793.5|32758.5|32793.5|32758.5|32789.5|32754.5|2
1721736730000|2024-07-23 12:12:10|32790|32755|32785.5|32750.5|32790|32755|32785.5|32750.5|2
1721736740000|2024-07-23 12:12:20|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721736750000|2024-07-23 12:12:30|32790|32755|32785|32750|32790.5|32755.5|32785|32750|3
1721736760000|2024-07-23 12:12:40|32790|32755|32787|32752|32795|32760|32787|32752|4
1721736770000|2024-07-23 12:12:50|32792|32757|32789.5|32754.5|32795.5|32760.5|32785.5|32750.5|5
1721736780000|2024-07-23 12:13:00|32792|32757|32785.5|32750.5|32794.5|32759.5|32785.5|32750.5|4
1721736790000|2024-07-23 12:13:10|32789.5|32754.5|32785|32750|32790.5|32755.5|32785|32750|3
1721736800000|2024-07-23 12:13:20|32789|32754|32791.5|32756.5|32795.5|32760.5|32786.5|32751.5|7
1721736810000|2024-07-23 12:13:30|32793.5|32758.5|32787|32752|32793.5|32758.5|32785.5|32750.5|4
1721736820000|2024-07-23 12:13:40|32790.5|32755.5|32784.5|32749.5|32794|32759|32784.5|32749.5|5
1721736830000|2024-07-23 12:13:50|32789.5|32754.5|32786.5|32751.5|32794|32759|32786.5|32751.5|5
1721736840000|2024-07-23 12:14:00|32790.5|32755.5|32786.5|32751.5|32790.5|32755.5|32785.5|32750.5|3
1721736850000|2024-07-23 12:14:10|32790.5|32755.5|32793.5|32758.5|32793.5|32758.5|32785.5|32750.5|4
1721736860000|2024-07-23 12:14:20|32790.5|32755.5|32788.5|32753.5|32791|32756|32788.5|32753.5|3
1721736870000|2024-07-23 12:14:30|32787.5|32752.5|32787|32752|32787.5|32752.5|32787|32752|2
1721736880000|2024-07-23 12:14:40|32789.5|32754.5|32785.5|32750.5|32789.5|32754.5|32785.5|32750.5|3
1721736890000|2024-07-23 12:14:50|32787.5|32752.5|32788|32753|32788|32753|32787.5|32752.5|2
1721736900000|2024-07-23 12:15:00|32787.5|32752.5|32788.5|32753.5|32788.5|32753.5|32787.5|32752.5|2
1721736910000|2024-07-23 12:15:10|32787|32752|32789.5|32754.5|32789.5|32754.5|32786|32751|4
1721736920000|2024-07-23 12:15:20|32786.5|32751.5|32786.5|32751.5|32787.5|32752.5|32784|32749|5
1721736930000|2024-07-23 12:15:30|32784.5|32749.5|32786.5|32751.5|32786.5|32751.5|32784.5|32749.5|2
1721736940000|2024-07-23 12:15:40|32787|32752|32787.5|32752.5|32788|32753|32785|32750|5
1721736950000|2024-07-23 12:15:50|32787|32752|32788|32753|32788|32753|32784.5|32749.5|3
1721736960000|2024-07-23 12:16:00|32786.5|32751.5|32789.5|32754.5|32789.5|32754.5|32785.5|32750.5|3
1721736970000|2024-07-23 12:16:10|32791|32756|32784.5|32749.5|32791|32756|32784.5|32749.5|5
1721736980000|2024-07-23 12:16:20|32788.5|32753.5|32791|32756|32791|32756|32786.5|32751.5|4
1721736990000|2024-07-23 12:16:30|32788.5|32753.5|32785|32750|32791.5|32756.5|32785|32750|4
1721737000000|2024-07-23 12:16:40|32788.5|32753.5|32785|32750|32791|32756|32785|32750|5
1721737010000|2024-07-23 12:16:50|32787|32752|32784.5|32749.5|32787|32752|32784.5|32749.5|2
1721737020000|2024-07-23 12:17:00|32786.5|32751.5|32787.5|32752.5|32788|32752.5|32786.5|32748|3
1721737030000|2024-07-23 12:17:10|32787|32752|32787.5|32752.5|32787.5|32752.5|32785.5|32750.5|3
1721737040000|2024-07-23 12:17:20|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32784.5|32749.5|5
1721737050000|2024-07-23 12:17:30|32786.5|32751.5|32785.5|32750.5|32786.5|32751.5|32785.5|32750.5|2
1721737060000|2024-07-23 12:17:40|32786.5|32751.5|32785.5|32750.5|32787.5|32752.5|32784.5|32749.5|4
1721737070000|2024-07-23 12:17:50|32786.5|32751.5|32784|32749|32788|32753|32784|32749|5
1721737080000|2024-07-23 12:18:00|32786.5|32751.5|32790.5|32755.5|32790.5|32755.5|32783.5|32748.5|4
1721737090000|2024-07-23 12:18:10|32784|32749|32783.5|32748.5|32790|32755|32783.5|32748.5|5
1721737100000|2024-07-23 12:18:20|32787.5|32752.5|32787|32752|32788.5|32753.5|32787|32752|3
1721737110000|2024-07-23 12:18:30|32787.5|32752.5|32786|32751|32787.5|32752.5|32784|32749|4
1721737120000|2024-07-23 12:18:40|32788.5|32753.5|32786.5|32751.5|32788.5|32753.5|32786.5|32751.5|3
1721737130000|2024-07-23 12:18:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1721737140000|2024-07-23 12:19:00|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32786.5|32751.5|2
1721737150000|2024-07-23 12:19:10|32787|32752|32788|32753|32788|32753|32784.5|32749.5|4
1721737160000|2024-07-23 12:19:20|32784|32749|32783.5|32748.5|32787|32752|32783.5|32748.5|4
1721737170000|2024-07-23 12:19:30|32786|32751|32785|32750|32786|32751|32785|32750|2
1721737180000|2024-07-23 12:19:40|32788|32753|32784.5|32749.5|32788.5|32753.5|32784.5|32749.5|4
1721737190000|2024-07-23 12:19:50|32787.5|32752.5|32786|32751|32788|32753|32786|32751|5
1721737200000|2024-07-23 12:20:00|32788|32753|32786|32751|32788|32753|32785|32750|3
1721737210000|2024-07-23 12:20:10|32790|32755|32786|32751|32790|32755|32785.5|32750.5|6
1721737220000|2024-07-23 12:20:20|32788|32753|32785|32750|32788|32753|32785|32750|4
1721737230000|2024-07-23 12:20:30|32787.5|32752.5|32787|32752|32788|32753|32787|32752|3
1721737240000|2024-07-23 12:20:40|32784.5|32749.5|32789.5|32754.5|32791.5|32756.5|32784.5|32749.5|5
1721737250000|2024-07-23 12:20:50|32786|32751|32787.5|32752.5|32788|32753|32784.5|32749.5|5
1721737260000|2024-07-23 12:21:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786|32751|3
1721737270000|2024-07-23 12:21:10|32789|32754|32788|32753|32789|32754|32784.5|32749.5|3
1721737280000|2024-07-23 12:21:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721737290000|2024-07-23 12:21:30|32788|32753|32785|32750|32788|32753|32785|32750|2
1721737300000|2024-07-23 12:21:40|32787.5|32752.5|32785.5|32750.5|32787.5|32752.5|32785.5|32750.5|3
1721737310000|2024-07-23 12:21:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721737320000|2024-07-23 12:22:00|32787.5|32752.5|32787.5|32752.5|32788.5|32753.5|32787.5|32752.5|4
1721737330000|2024-07-23 12:22:10|32789|32749|32785.5|32750.5|32789|32753|32785.5|32749|5
1721737340000|2024-07-23 12:22:20|32788|32753|32787.5|32752.5|32788|32753|32786|32751|5
1721737350000|2024-07-23 12:22:30|32785|32750|32786.5|32751.5|32787.5|32752.5|32784.5|32749.5|5
1721737360000|2024-07-23 12:22:40|32791|32756|32788|32753|32791|32756|32786|32751|4
1721737370000|2024-07-23 12:22:50|32785|32750|32788.5|32753.5|32788.5|32753.5|32784.5|32749.5|3
1721737380000|2024-07-23 12:23:00|32790.5|32755.5|32792|32757|32792|32757|32786|32751|4
1721737390000|2024-07-23 12:23:10|32789|32754|32785|32750|32791|32756|32785|32750|4
1721737400000|2024-07-23 12:23:20|32788.5|32753.5|32784.5|32749.5|32788.5|32753.5|32784.5|32749.5|3
1721737410000|2024-07-23 12:23:30|32789|32754|32786|32751|32790|32755|32786|32751|4
1721737420000|2024-07-23 12:23:40|32789|32754|32791|32756|32791|32756|32784.5|32749.5|3
1721737430000|2024-07-23 12:23:50|32786|32751|32789|32754|32789|32754|32786|32751|2
1721737440000|2024-07-23 12:24:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721737450000|2024-07-23 12:24:10|32789|32754|32788|32753|32789|32754|32788|32753|2
1721737460000|2024-07-23 12:24:20|32787.5|32752.5|32786.5|32751.5|32788|32753|32786.5|32751.5|3
1721737470000|2024-07-23 12:24:30|32787|32752|32789.5|32754.5|32789.5|32754.5|32787|32752|2
1721737480000|2024-07-23 12:24:40|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32787.5|32752.5|3
1721737490000|2024-07-23 12:24:50|32786.5|32751.5|32786.5|32751.5|32789|32754|32786.5|32751.5|5
1721737500000|2024-07-23 12:25:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721737510000|2024-07-23 12:25:10|32788.5|32753.5|32787.5|32752.5|32789|32754|32787.5|32752.5|3
1721737520000|2024-07-23 12:25:20|32788.5|32753.5|32786.5|32751.5|32788.5|32753.5|32786.5|32751.5|3
1721737530000|2024-07-23 12:25:30|32788|32753|32787.5|32752.5|32788|32753|32787.5|32752.5|2
1721737540000|2024-07-23 12:25:40|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32786.5|32751.5|5
1721737550000|2024-07-23 12:25:50|32788|32753|32787.5|32752.5|32788|32753|32787.5|32752.5|2
1721737560000|2024-07-23 12:26:00|32787|32752|32786.5|32751.5|32789|32754|32786.5|32751.5|3
1721737570000|2024-07-23 12:26:10|32788|32753|32788.5|32753.5|32788.5|32753.5|32788|32753|2
1721737580000|2024-07-23 12:26:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721737590000|2024-07-23 12:26:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721737600000|2024-07-23 12:26:40|32789.5|32754.5|32787.5|32752.5|32789.5|32754.5|32786.5|32751.5|4
1721737610000|2024-07-23 12:26:50|32788.5|32753.5|32785.5|32750.5|32788.5|32753.5|32785.5|32750.5|4
1721737620000|2024-07-23 12:27:00|32788.5|32753.5|32789.5|32754.5|32789.5|32754.5|32788.5|32753.5|2
1721737630000|2024-07-23 12:27:10|32787.5|32752.5|32788.5|32753.5|32789.5|32754.5|32787|32752|5
1721737640000|2024-07-23 12:27:20|32786.5|32751.5|32789|32754|32789|32754|32786.5|32751.5|2
1721737650000|2024-07-23 12:27:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32787.5|32752.5|3
1721737660000|2024-07-23 12:27:40|32792|32757|32788.5|32753.5|32792|32757|32786.5|32751.5|6
1721737670000|2024-07-23 12:27:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1721737680000|2024-07-23 12:28:00|32787|32752|32787.5|32752.5|32788.5|32753.5|32787|32752|3
1721737690000|2024-07-23 12:28:10|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1721737710000|2024-07-23 12:28:30|32787.5|32752.5|32789|32754|32789|32754|32787.5|32752.5|2
1721737720000|2024-07-23 12:28:40|32792|32757|32787.5|32752.5|32792|32757|32787.5|32752.5|4
1721737730000|2024-07-23 12:28:50|32786.5|32751.5|32787.5|32752.5|32788.5|32753.5|32786.5|32751.5|3
1721737740000|2024-07-23 12:29:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721737750000|2024-07-23 12:29:10|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32787.5|32752.5|2
1721737760000|2024-07-23 12:29:20|32787|32752|32788|32753|32789.5|32754.5|32787|32752|4
1721737770000|2024-07-23 12:29:30|32788.5|32753.5|32785|32750|32788.5|32753.5|32785|32750|3
1721737780000|2024-07-23 12:29:40|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721737790000|2024-07-23 12:29:50|32784|32749|32786.5|32751.5|32787.5|32752.5|32784|32749|3
1721737800000|2024-07-23 12:30:00|32787.5|32752.5|32786|32751|32787.5|32752.5|32786|32751|2
1721737810000|2024-07-23 12:30:10|32787.5|32752.5|32784|32749|32788|32753|32784|32749|4
1721737820000|2024-07-23 12:30:20|32786.5|32751.5|32787|32752|32787|32752|32785|32750|3
1721737840000|2024-07-23 12:30:40|32786.5|32751.5|32786|32751|32786.5|32751.5|32784|32749|3
1721737850000|2024-07-23 12:30:50|32785.5|32750.5|32786.5|32751.5|32786.5|32751.5|32785|32750|3
1721737860000|2024-07-23 12:31:00|32786|32751|32787|32752|32787.5|32752.5|32784|32749|6
1721737870000|2024-07-23 12:31:10|32786.5|32751.5|32786.5|32751.5|32787|32752|32786.5|32751.5|3
1721737880000|2024-07-23 12:31:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721737890000|2024-07-23 12:31:30|32784.5|32749.5|32785|32750|32787|32752|32784.5|32749.5|3
1721737900000|2024-07-23 12:31:40|32787.5|32752.5|32788|32753|32788|32753|32787|32752|3
1721737910000|2024-07-23 12:31:50|32787|32752|32785|32750|32787|32752|32785|32750|2
1721737920000|2024-07-23 12:32:00|32787|32752|32787|32752|32787|32752|32787|32752|1
1721737930000|2024-07-23 12:32:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721737940000|2024-07-23 12:32:20|32785|32750|32785|32750|32785|32750|32785|32750|1
1721737950000|2024-07-23 12:32:30|32784.5|32749.5|32786.5|32751.5|32786.5|32751.5|32784.5|32749.5|2
1721737960000|2024-07-23 12:32:40|32787|32752|32787|32752|32787|32752|32787|32752|1
1721737970000|2024-07-23 12:32:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721737980000|2024-07-23 12:33:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721737990000|2024-07-23 12:33:10|32791|32756|32789.5|32754.5|32791|32756|32788.5|32753.5|4
1721738000000|2024-07-23 12:33:20|32788.5|32753.5|32790|32755|32790|32755|32787.5|32752.5|4
1721738010000|2024-07-23 12:33:30|32789.5|32754.5|32788.5|32753.5|32789.5|32754.5|32788.5|32753.5|2
1721738020000|2024-07-23 12:33:40|32789.5|32754.5|32788.5|32753.5|32789.5|32754.5|32788.5|32753.5|2
1721738040000|2024-07-23 12:34:00|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721738050000|2024-07-23 12:34:10|32791.5|32756.5|32790|32755|32791.5|32756.5|32788.5|32753.5|5
1721738060000|2024-07-23 12:34:20|32789.5|32754.5|32788.5|32753.5|32789.5|32754.5|32788.5|32753.5|2
1721738070000|2024-07-23 12:34:30|32789.5|32754.5|32788.5|32753.5|32789.5|32754.5|32788.5|32753.5|2
1721738080000|2024-07-23 12:34:40|32791|32756|32790.5|32755.5|32791|32756|32788.5|32753.5|3
1721738090000|2024-07-23 12:34:50|32788.5|32753.5|32788.5|32753.5|32789.5|32754.5|32788.5|32753.5|3
1721738100000|2024-07-23 12:35:00|32789|32754|32787.5|32752.5|32789|32754|32787.5|32752.5|2
1721738110000|2024-07-23 12:35:10|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32787.5|32752.5|2
1721738120000|2024-07-23 12:35:20|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721738160000|2024-07-23 12:36:00|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721738170000|2024-07-23 12:36:10|32788.5|32753.5|32789.5|32754.5|32789.5|32754.5|32788.5|32753.5|2
1721738180000|2024-07-23 12:36:20|32788.5|32753.5|32788.5|32753.5|32789|32754|32788.5|32753.5|3
1721738190000|2024-07-23 12:36:30|32790|32755|32789.5|32754.5|32790|32755|32789.5|32754.5|2
1721738200000|2024-07-23 12:36:40|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721738210000|2024-07-23 12:36:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1721738220000|2024-07-23 12:37:00|32788.5|32753.5|32791|32751|32791|32753.5|32788.5|32751|2
1721738230000|2024-07-23 12:37:10|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721738280000|2024-07-23 12:38:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721738290000|2024-07-23 12:38:10|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32787.5|32752.5|2
1721738350000|2024-07-23 12:39:10|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721738360000|2024-07-23 12:39:20|32788.5|32753.5|32790.5|32755.5|32790.5|32755.5|32787.5|32752.5|3
1721738370000|2024-07-23 12:39:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721738380000|2024-07-23 12:39:40|32788.5|32753.5|32787.5|32752.5|32793.5|32758.5|32787.5|32752.5|4
1721738390000|2024-07-23 12:39:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721738400000|2024-07-23 12:40:00|32792.5|32757.5|32788.5|32753.5|32792.5|32757.5|32788.5|32753.5|2
1721738410000|2024-07-23 12:40:10|32795.5|32760.5|32789.5|32754.5|32795.5|32760.5|32789.5|32754.5|2
1721738420000|2024-07-23 12:40:20|32787.5|32752.5|32792|32757|32792|32757|32787.5|32752.5|3
1721738430000|2024-07-23 12:40:30|32792.5|32757.5|32791.5|32756.5|32792.5|32757.5|32791.5|32756.5|2
1721738440000|2024-07-23 12:40:40|32793|32758|32790|32755|32793|32758|32790|32755|2
1721738450000|2024-07-23 12:40:50|32791.5|32756.5|32795|32760|32795|32760|32790|32755|5
1721738460000|2024-07-23 12:41:00|32791.5|32756.5|32787.5|32752.5|32791.5|32756.5|32787.5|32752.5|2
1721738470000|2024-07-23 12:41:10|32789|32754|32790.5|32755.5|32792.5|32757.5|32789|32754|4
1721738480000|2024-07-23 12:41:20|32790|32755|32792|32757|32792|32757|32789|32754|3
1721738490000|2024-07-23 12:41:30|32790|32755|32791|32756|32792.5|32757.5|32790|32755|4
1721738500000|2024-07-23 12:41:40|32790|32755|32791.5|32756.5|32792.5|32757.5|32788.5|32753.5|4
1721738510000|2024-07-23 12:41:50|32793|32758|32789.5|32754.5|32793|32758|32789.5|32754.5|2
1721738520000|2024-07-23 12:42:00|32791|32756|32787.5|32752.5|32792|32757|32787.5|32752.5|4
1721738530000|2024-07-23 12:42:10|32790|32755|32795.5|32760.5|32795.5|32760.5|32790|32755|2
1721738540000|2024-07-23 12:42:20|32791|32756|32790|32755|32791|32756|32790|32755|3
1721738550000|2024-07-23 12:42:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721738560000|2024-07-23 12:42:40|32791|32756|32791|32756|32792|32757|32791|32756|4
1721738570000|2024-07-23 12:42:50|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721738580000|2024-07-23 12:43:00|32792|32757|32790|32755|32792|32757|32790|32755|2
1721738600000|2024-07-23 12:43:20|32793|32753|32787.5|32752.5|32793|32756|32787.5|32752.5|5
1721738610000|2024-07-23 12:43:30|32789|32754|32789|32754|32790|32755|32789|32754|3
1721738620000|2024-07-23 12:43:40|32790.5|32755.5|32787.5|32752.5|32792|32757|32785.5|32750.5|7
1721738630000|2024-07-23 12:43:50|32785.5|32750.5|32791|32756|32791|32756|32785.5|32750.5|3
1721738640000|2024-07-23 12:44:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1721738650000|2024-07-23 12:44:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1721738660000|2024-07-23 12:44:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721738670000|2024-07-23 12:44:30|32789|32754|32787|32752|32789|32754|32787|32752|2
1721738680000|2024-07-23 12:44:40|32784|32749|32784.5|32749.5|32788|32753|32784|32749|3
1721738690000|2024-07-23 12:44:50|32791.5|32756.5|32786.5|32751.5|32791.5|32756.5|32786.5|32751.5|2
1721738700000|2024-07-23 12:45:00|32787.5|32752.5|32787|32752|32791|32756|32784|32749|5
1721738710000|2024-07-23 12:45:10|32783|32748|32788.5|32753.5|32790|32755|32782.5|32747.5|6
1721738720000|2024-07-23 12:45:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721738730000|2024-07-23 12:45:30|32787|32752|32788|32753|32789.5|32754.5|32787|32752|3
1721738740000|2024-07-23 12:45:40|32787|32752|32788.5|32753.5|32788.5|32753.5|32782.5|32747.5|5
1721738750000|2024-07-23 12:45:50|32783.5|32748.5|32782|32747|32787|32752|32782|32747|3
1721738760000|2024-07-23 12:46:00|32787|32752|32787|32752|32787.5|32752.5|32783|32748|4
1721738770000|2024-07-23 12:46:10|32782|32747|32788|32753|32788|32753|32782|32747|4
1721738780000|2024-07-23 12:46:20|32789|32754|32788.5|32753.5|32789|32754|32781|32746|5
1721738790000|2024-07-23 12:46:30|32786.5|32751.5|32789|32754|32789|32754|32786.5|32751.5|2
1721738800000|2024-07-23 12:46:40|32781|32746|32788|32753|32790.5|32755.5|32781|32746|5
1721738810000|2024-07-23 12:46:50|32786|32751|32783.5|32748.5|32789|32754|32781|32746|4
1721738820000|2024-07-23 12:47:00|32790.5|32755.5|32789|32754|32790.5|32755.5|32780.5|32745.5|6
1721738830000|2024-07-23 12:47:10|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32786.5|32751.5|3
1721738840000|2024-07-23 12:47:20|32780|32745|32785.5|32750.5|32786.5|32751.5|32780|32745|4
1721738850000|2024-07-23 12:47:30|32782.5|32747.5|32786.5|32751.5|32787.5|32752.5|32781|32746|6
1721738860000|2024-07-23 12:47:40|32780.5|32745.5|32779.5|32744.5|32786.5|32751.5|32779.5|32744.5|6
1721738870000|2024-07-23 12:47:50|32785|32750|32786.5|32751.5|32786.5|32751.5|32783|32743|3
1721738880000|2024-07-23 12:48:00|32784|32749|32779.5|32744.5|32786.5|32751.5|32779.5|32744.5|3
1721738890000|2024-07-23 12:48:10|32785.5|32750.5|32780.5|32745.5|32785.5|32750.5|32778.5|32743.5|3
1721738900000|2024-07-23 12:48:20|32785.5|32750.5|32784|32749|32786.5|32751.5|32784|32749|3
1721738910000|2024-07-23 12:48:30|32785|32750|32778.5|32743.5|32786.5|32751.5|32778.5|32743.5|5
1721738920000|2024-07-23 12:48:40|32779.5|32744.5|32785|32750|32786|32751|32779.5|32744.5|3
1721738930000|2024-07-23 12:48:50|32786.5|32751.5|32786|32751|32786.5|32751.5|32785.5|32750.5|3
1721738940000|2024-07-23 12:49:00|32778.5|32743.5|32784|32749|32785|32750|32778.5|32743.5|3
1721738950000|2024-07-23 12:49:10|32779.5|32744.5|32785.5|32750.5|32786|32751|32779.5|32744.5|4
1721738960000|2024-07-23 12:49:20|32782.5|32747.5|32788.5|32753.5|32788.5|32753.5|32782.5|32747.5|2
1721738970000|2024-07-23 12:49:30|32786.5|32751.5|32778.5|32743.5|32787|32752|32778.5|32743.5|6
1721738980000|2024-07-23 12:49:40|32784|32749|32786.5|32751.5|32787.5|32752.5|32784|32749|3
1721738990000|2024-07-23 12:49:50|32779|32744|32785|32750|32786.5|32751.5|32779|32744|4
1721739000000|2024-07-23 12:50:00|32784.5|32749.5|32785.5|32750.5|32786.5|32751.5|32784.5|32749.5|3
1721739010000|2024-07-23 12:50:10|32780.5|32745.5|32788.5|32753.5|32788.5|32753.5|32779.5|32744.5|6
1721739020000|2024-07-23 12:50:20|32785.5|32750.5|32787.5|32752.5|32787.5|32752.5|32779.5|32744.5|6
1721739030000|2024-07-23 12:50:30|32788|32753|32780.5|32745.5|32788|32753|32780.5|32745.5|2
1721739040000|2024-07-23 12:50:40|32787|32752|32783.5|32748.5|32787|32752|32783.5|32748.5|2
1721739050000|2024-07-23 12:50:50|32779.5|32744.5|32779.5|32744.5|32786|32751|32779.5|32744.5|5
1721739060000|2024-07-23 12:51:00|32785|32750|32782.5|32747.5|32785|32750|32782.5|32747.5|2
1721739070000|2024-07-23 12:51:10|32785|32750|32784.5|32749.5|32785|32750|32783.5|32748.5|3
1721739080000|2024-07-23 12:51:20|32786|32751|32780.5|32745.5|32786|32751|32780.5|32745.5|2
1721739090000|2024-07-23 12:51:30|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32781.5|32746.5|2
1721739100000|2024-07-23 12:51:40|32785.5|32750.5|32784|32749|32785.5|32750.5|32783|32748|4
1721739110000|2024-07-23 12:51:50|32780.5|32745.5|32783|32748|32783.5|32748.5|32780.5|32745.5|3
1721739120000|2024-07-23 12:52:00|32784.5|32749.5|32785|32750|32785|32750|32783.5|32748.5|3
1721739130000|2024-07-23 12:52:10|32786|32751|32784.5|32749.5|32786|32751|32780.5|32745.5|5
1721739140000|2024-07-23 12:52:20|32785|32750|32785|32750|32785|32750|32785|32750|1
1721739150000|2024-07-23 12:52:30|32784.5|32749.5|32785|32750|32785|32750|32784.5|32749.5|2
1721739160000|2024-07-23 12:52:40|32786|32751|32786|32751|32786|32751|32785|32750|3
1721739170000|2024-07-23 12:52:50|32784.5|32749.5|32786|32751|32787|32752|32781.5|32746.5|4
1721739180000|2024-07-23 12:53:00|32784|32749|32786|32751|32786|32751|32784|32749|2
1721739190000|2024-07-23 12:53:10|32788|32748|32786.5|32751.5|32788|32752.5|32786.5|32748|3
1721739200000|2024-07-23 12:53:20|32785|32750|32783.5|32748.5|32785|32750|32783.5|32748.5|2
1721739210000|2024-07-23 12:53:30|32786|32751|32782.5|32747.5|32786|32751|32782.5|32747.5|2
1721739220000|2024-07-23 12:53:40|32789.5|32754.5|32786|32751|32789.5|32754.5|32786|32751|2
1721739230000|2024-07-23 12:53:50|32784.5|32749.5|32785|32750|32787|32752|32784.5|32749.5|3
1721739240000|2024-07-23 12:54:00|32784.5|32749.5|32786.5|32751.5|32787|32752|32784.5|32749.5|3
1721739250000|2024-07-23 12:54:10|32786|32751|32787|32752|32787|32752|32786|32751|2
1721739260000|2024-07-23 12:54:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721739270000|2024-07-23 12:54:30|32784.5|32749.5|32788|32753|32788|32753|32784.5|32749.5|2
1721739280000|2024-07-23 12:54:40|32786.5|32751.5|32787|32752|32790.5|32755.5|32783.5|32748.5|4
1721739290000|2024-07-23 12:54:50|32792|32757|32785.5|32750.5|32792|32757|32785.5|32750.5|3
1721739300000|2024-07-23 12:55:00|32789.5|32754.5|32789|32754|32789.5|32754.5|32784.5|32749.5|4
1721739310000|2024-07-23 12:55:10|32787.5|32752.5|32788|32753|32788|32753|32787.5|32752.5|2
1721739320000|2024-07-23 12:55:20|32786.5|32751.5|32788|32753|32788|32753|32786.5|32751.5|2
1721739330000|2024-07-23 12:55:30|32785.5|32750.5|32791|32756|32791|32756|32783.5|32748.5|5
1721739340000|2024-07-23 12:55:40|32787|32752|32783.5|32748.5|32788|32753|32783.5|32748.5|6
1721739350000|2024-07-23 12:55:50|32785.5|32750.5|32788|32753|32788|32753|32784.5|32749.5|3
1721739360000|2024-07-23 12:56:00|32782|32747|32782.5|32747.5|32787|32752|32782|32747|3
1721739370000|2024-07-23 12:56:10|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721739380000|2024-07-23 12:56:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721739390000|2024-07-23 12:56:30|32787|32752|32781.5|32746.5|32788|32753|32780.5|32745.5|5
1721739400000|2024-07-23 12:56:40|32786.5|32751.5|32780.5|32745.5|32786.5|32751.5|32780.5|32745.5|6
1721739410000|2024-07-23 12:56:50|32785.5|32750.5|32781.5|32746.5|32785.5|32750.5|32781.5|32746.5|3
1721739420000|2024-07-23 12:57:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32779.5|32744.5|3
1721739430000|2024-07-23 12:57:10|32780.5|32745.5|32781.5|32746.5|32781.5|32746.5|32780.5|32745.5|2
1721739440000|2024-07-23 12:57:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32779.5|32744.5|6
1721739450000|2024-07-23 12:57:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721739460000|2024-07-23 12:57:40|32784.5|32749.5|32778.5|32743.5|32784.5|32749.5|32778.5|32742|5
1721739470000|2024-07-23 12:57:50|32779.5|32744.5|32782|32747|32784.5|32749.5|32779.5|32744.5|3
1721739480000|2024-07-23 12:58:00|32778.5|32743.5|32781|32746|32784|32749|32778.5|32743.5|4
1721739490000|2024-07-23 12:58:10|32784|32749|32778.5|32743.5|32784|32749|32778.5|32743.5|5
1721739500000|2024-07-23 12:58:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1721739510000|2024-07-23 12:58:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721739520000|2024-07-23 12:58:40|32778.5|32743.5|32778.5|32743.5|32783|32748|32778.5|32743.5|4
1721739530000|2024-07-23 12:58:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721739550000|2024-07-23 12:59:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721739560000|2024-07-23 12:59:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721739570000|2024-07-23 12:59:30|32779.5|32744.5|32778.5|32743.5|32781.5|32746.5|32778.5|32743.5|3
1721739580000|2024-07-23 12:59:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721739600000|2024-07-23 13:00:00|32779.5|32744.5|32778.5|32743.5|32781.5|32746.5|32778.5|32743.5|3
1721739610000|2024-07-23 13:00:10|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721739630000|2024-07-23 13:00:30|32778.5|32743.5|32780.5|32745.5|32780.5|32745.5|32778.5|32743.5|2
1721739650000|2024-07-23 13:00:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1721739660000|2024-07-23 13:01:00|32781.5|32746.5|32778.5|32743.5|32781.5|32746.5|32778.5|32743.5|2
1721739670000|2024-07-23 13:01:10|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721739690000|2024-07-23 13:01:30|32783.5|32748.5|32782|32747|32783.5|32748.5|32782|32747|2
1721739700000|2024-07-23 13:01:40|32779.5|32744.5|32780|32745|32782|32747|32778.5|32743.5|5
1721739720000|2024-07-23 13:02:00|32780.5|32745.5|32778.5|32743.5|32784.5|32749.5|32778.5|32743.5|5
1721739730000|2024-07-23 13:02:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721739750000|2024-07-23 13:02:30|32779.5|32744.5|32778.5|32743.5|32781.5|32746.5|32778.5|32743.5|3
1721739760000|2024-07-23 13:02:40|32781.5|32746.5|32780.5|32745.5|32781.5|32746.5|32780.5|32745.5|2
1721739770000|2024-07-23 13:02:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32778.5|32743.5|3
1721739780000|2024-07-23 13:03:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721739790000|2024-07-23 13:03:10|32781.5|32746.5|32778.5|32743.5|32781.5|32746.5|32778.5|32743.5|2
1721739800000|2024-07-23 13:03:20|32783|32748|32780|32745|32783|32748|32780|32745|2
1721739810000|2024-07-23 13:03:30|32781|32746|32779.5|32744.5|32781|32746|32779.5|32744.5|2
1721739820000|2024-07-23 13:03:40|32784|32749|32779.5|32744.5|32784|32749|32779.5|32744.5|3
1721739830000|2024-07-23 13:03:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721739840000|2024-07-23 13:04:00|32780.5|32745.5|32782|32747|32782|32747|32780.5|32745.5|2
1721739850000|2024-07-23 13:04:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1721739860000|2024-07-23 13:04:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721739870000|2024-07-23 13:04:30|32781|32746|32782|32747|32782|32747|32781|32746|2
1721739880000|2024-07-23 13:04:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721739890000|2024-07-23 13:04:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721739900000|2024-07-23 13:05:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721739910000|2024-07-23 13:05:10|32779.5|32744.5|32780.5|32745.5|32780.5|32745.5|32779.5|32744.5|2
1721739940000|2024-07-23 13:05:40|32778.5|32743.5|32780.5|32745.5|32780.5|32745.5|32778.5|32743.5|2
1721739950000|2024-07-23 13:05:50|32782|32747|32781.5|32746.5|32782|32747|32781.5|32746.5|2
1721739970000|2024-07-23 13:06:10|32780.5|32745.5|32781|32746|32781|32746|32780.5|32745.5|2
1721739980000|2024-07-23 13:06:20|32785|32750|32781|32746|32785|32750|32779.5|32744.5|4
1721739990000|2024-07-23 13:06:30|32780.5|32745.5|32781.5|32746.5|32781.5|32746.5|32780.5|32745.5|2
1721740000000|2024-07-23 13:06:40|32781|32746|32785.5|32750.5|32785.5|32750.5|32781|32746|2
1721740010000|2024-07-23 13:06:50|32782|32747|32781.5|32746.5|32782|32747|32781.5|32746.5|2
1721740020000|2024-07-23 13:07:00|32781|32746|32780.5|32745.5|32781|32746|32780.5|32745.5|2
1721740030000|2024-07-23 13:07:10|32783|32748|32780.5|32745.5|32783|32748|32780.5|32745.5|4
1721740040000|2024-07-23 13:07:20|32783|32748|32781|32746|32783|32748|32780.5|32745.5|7
1721740050000|2024-07-23 13:07:30|32781.5|32746.5|32782|32747|32782|32747|32780.5|32745.5|3
1721740130000|2024-07-23 13:08:50|32782.5|32747.5|32785.5|32750.5|32785.5|32750.5|32782.5|32747.5|2
1721740140000|2024-07-23 13:09:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721740150000|2024-07-23 13:09:10|32782|32747|32785.5|32750.5|32785.5|32750.5|32781|32746|4
1721740160000|2024-07-23 13:09:20|32782.5|32747.5|32780.5|32745.5|32784|32749|32780.5|32745.5|3
1721740170000|2024-07-23 13:09:30|32781|32746|32782.5|32747.5|32782.5|32747.5|32781|32746|3
1721740180000|2024-07-23 13:09:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721740190000|2024-07-23 13:09:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32779.5|32744.5|3
1721740200000|2024-07-23 13:10:00|32781.5|32746.5|32781.5|32746.5|32783|32748|32781.5|32746.5|3
1721740210000|2024-07-23 13:10:10|32780.5|32745.5|32781.5|32746.5|32781.5|32746.5|32780.5|32745.5|2
1721740220000|2024-07-23 13:10:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721740230000|2024-07-23 13:10:30|32784|32749|32779.5|32744.5|32784|32749|32779.5|32744.5|3
1721740240000|2024-07-23 13:10:40|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32780.5|32745.5|4
1721740250000|2024-07-23 13:10:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721740260000|2024-07-23 13:11:00|32779.5|32744.5|32782.5|32747.5|32787|32752|32779.5|32744.5|4
1721740270000|2024-07-23 13:11:10|32785|32750|32780.5|32745.5|32785|32750|32780.5|32745.5|2
1721740280000|2024-07-23 13:11:20|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32781.5|32746.5|2
1721740300000|2024-07-23 13:11:40|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32781|32746|5
1721740310000|2024-07-23 13:11:50|32781|32746|32782.5|32747.5|32782.5|32747.5|32781|32746|2
1721740320000|2024-07-23 13:12:00|32783.5|32748.5|32781|32746|32783.5|32748.5|32781|32746|3
1721740330000|2024-07-23 13:12:10|32784.5|32749.5|32784.5|32749.5|32786|32749.5|32783.5|32746|4
1721740340000|2024-07-23 13:12:20|32783|32748|32782|32747|32783|32748|32782|32747|3
1721740350000|2024-07-23 13:12:30|32784|32749|32783.5|32748.5|32784|32749|32781.5|32746.5|3
1721740360000|2024-07-23 13:12:40|32782.5|32747.5|32782|32747|32784.5|32749.5|32782|32747|3
1721740370000|2024-07-23 13:12:50|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32781.5|32746.5|2
1721740380000|2024-07-23 13:13:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721740390000|2024-07-23 13:13:10|32782.5|32747.5|32782|32747|32784.5|32749.5|32782|32747|3
1721740400000|2024-07-23 13:13:20|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32781.5|32746.5|3
1721740410000|2024-07-23 13:13:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721740420000|2024-07-23 13:13:40|32784.5|32749.5|32782|32747|32784.5|32749.5|32782|32747|4
1721740430000|2024-07-23 13:13:50|32782.5|32747.5|32781.5|32746.5|32784|32749|32781.5|32746.5|3
1721740440000|2024-07-23 13:14:00|32783.5|32748.5|32783|32748|32783.5|32748.5|32783|32748|2
1721740450000|2024-07-23 13:14:10|32782.5|32747.5|32781.5|32746.5|32784|32749|32781.5|32746.5|4
1721740460000|2024-07-23 13:14:20|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1721740470000|2024-07-23 13:14:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721740480000|2024-07-23 13:14:40|32782.5|32747.5|32781.5|32746.5|32784|32749|32781.5|32746.5|4
1721740490000|2024-07-23 13:14:50|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1721740500000|2024-07-23 13:15:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1721740510000|2024-07-23 13:15:10|32788|32753|32786.5|32751.5|32788|32753|32786.5|32751.5|2
1721740520000|2024-07-23 13:15:20|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1721740540000|2024-07-23 13:15:40|32790|32755|32790|32755|32790|32755|32790|32755|1
1721740550000|2024-07-23 13:15:50|32788.5|32753.5|32785.5|32750.5|32788.5|32753.5|32784.5|32749.5|3
1721740560000|2024-07-23 13:16:00|32785|32750|32784.5|32749.5|32785|32750|32783.5|32748.5|3
1721740570000|2024-07-23 13:16:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721740600000|2024-07-23 13:16:40|32786.5|32751.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|2
1721740610000|2024-07-23 13:16:50|32789|32754|32785.5|32750.5|32789|32754|32784.5|32749.5|4
1721740620000|2024-07-23 13:17:00|32784.5|32749.5|32784.5|32749.5|32786|32751|32784.5|32749.5|3
1721740630000|2024-07-23 13:17:10|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721740640000|2024-07-23 13:17:20|32787.5|32752.5|32784.5|32749.5|32787.5|32752.5|32784.5|32749.5|2
1721740660000|2024-07-23 13:17:40|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721740670000|2024-07-23 13:17:50|32784.5|32749.5|32785.5|32750.5|32785.5|32750.5|32784.5|32749.5|2
1721740680000|2024-07-23 13:18:00|32784.5|32749.5|32784.5|32749.5|32785.5|32750.5|32784.5|32749.5|3
1721740690000|2024-07-23 13:18:10|32783.5|32748.5|32785|32750|32785|32750|32783.5|32748.5|2
1721740710000|2024-07-23 13:18:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1721740720000|2024-07-23 13:18:40|32784|32749|32785.5|32750.5|32785.5|32750.5|32784|32749|4
1721740730000|2024-07-23 13:18:50|32784|32749|32785|32750|32785|32750|32784|32749|2
1721740770000|2024-07-23 13:19:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721740780000|2024-07-23 13:19:40|32785|32750|32785.5|32750.5|32785.5|32750.5|32785|32750|2
1721740790000|2024-07-23 13:19:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721740810000|2024-07-23 13:20:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721740820000|2024-07-23 13:20:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721740840000|2024-07-23 13:20:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721740860000|2024-07-23 13:21:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721740870000|2024-07-23 13:21:10|32784.5|32749.5|32785.5|32750.5|32785.5|32750.5|32784.5|32749.5|2
1721740880000|2024-07-23 13:21:20|32786|32751|32784.5|32749.5|32786|32751|32784.5|32749.5|2
1721740890000|2024-07-23 13:21:30|32785.5|32750.5|32786.5|32751.5|32786.5|32751.5|32785.5|32750.5|2
1721740900000|2024-07-23 13:21:40|32784.5|32749.5|32785.5|32750.5|32786.5|32751.5|32784.5|32749.5|3
1721740910000|2024-07-23 13:21:50|32784.5|32749.5|32785.5|32750.5|32785.5|32750.5|32784.5|32749.5|2
1721740920000|2024-07-23 13:22:00|32784.5|32749.5|32785.5|32750.5|32785.5|32750.5|32784.5|32749.5|2
1721740930000|2024-07-23 13:22:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721740940000|2024-07-23 13:22:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721740960000|2024-07-23 13:22:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1721740990000|2024-07-23 13:23:10|32786.5|32751.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|2
1721741000000|2024-07-23 13:23:20|32785.5|32750.5|32783.5|32748.5|32785.5|32750.5|32783.5|32748.5|2
1721741010000|2024-07-23 13:23:30|32785.5|32750.5|32784.5|32749.5|32785.5|32750.5|32784.5|32749.5|2
1721741020000|2024-07-23 13:23:40|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1721741030000|2024-07-23 13:23:50|32785.5|32750.5|32784.5|32749.5|32785.5|32750.5|32784.5|32749.5|2
1721741060000|2024-07-23 13:24:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721741070000|2024-07-23 13:24:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721741100000|2024-07-23 13:25:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721741110000|2024-07-23 13:25:10|32788.5|32753.5|32786.5|32751.5|32789.5|32754.5|32786.5|32751.5|3
1721741120000|2024-07-23 13:25:20|32787.5|32752.5|32789|32754|32789|32754|32784|32749|4
1721741130000|2024-07-23 13:25:30|32786.5|32751.5|32782|32747|32786.5|32751.5|32782|32747|3
1721741140000|2024-07-23 13:25:40|32785.5|32750.5|32786|32751|32786|32751|32781.5|32746.5|3
1721741150000|2024-07-23 13:25:50|32784.5|32749.5|32783|32748|32784.5|32749.5|32782|32747|3
1721741170000|2024-07-23 13:26:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721741180000|2024-07-23 13:26:20|32784.5|32749.5|32785|32750|32785|32750|32783|32748|3
1721741190000|2024-07-23 13:26:30|32784|32749|32784|32749|32786.5|32751.5|32782|32747|6
1721741200000|2024-07-23 13:26:40|32782.5|32747.5|32784.5|32749.5|32784.5|32749.5|32782.5|32747.5|2
1721741210000|2024-07-23 13:26:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721741220000|2024-07-23 13:27:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721741230000|2024-07-23 13:27:10|32784.5|32749.5|32785|32745|32785|32749.5|32784.5|32745|2
1721741240000|2024-07-23 13:27:20|32784|32749|32784.5|32749.5|32784.5|32749.5|32784|32749|2
1721741250000|2024-07-23 13:27:30|32782|32747|32784|32749|32784|32749|32782|32747|2
1721741260000|2024-07-23 13:27:40|32785|32750|32781.5|32746.5|32785|32750|32781.5|32746.5|3
1721741270000|2024-07-23 13:27:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1721741280000|2024-07-23 13:28:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721741290000|2024-07-23 13:28:10|32785|32750|32782.5|32747.5|32785|32750|32782.5|32747.5|3
1721741300000|2024-07-23 13:28:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721741310000|2024-07-23 13:28:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721741320000|2024-07-23 13:28:40|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782.5|32747.5|2
1721741330000|2024-07-23 13:28:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721741340000|2024-07-23 13:29:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721741350000|2024-07-23 13:29:10|32788|32753|32782.5|32747.5|32788|32753|32782.5|32747.5|4
1721741360000|2024-07-23 13:29:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721741370000|2024-07-23 13:29:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721741420000|2024-07-23 13:30:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1721741430000|2024-07-23 13:30:30|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721741440000|2024-07-23 13:30:40|32785.5|32750.5|32782.5|32747.5|32785.5|32750.5|32782.5|32747.5|3
1721741450000|2024-07-23 13:30:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721741460000|2024-07-23 13:31:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721741470000|2024-07-23 13:31:10|32785.5|32750.5|32782.5|32747.5|32786.5|32751.5|32782.5|32747.5|4
1721741480000|2024-07-23 13:31:20|32785.5|32750.5|32786|32751|32786|32751|32785.5|32750.5|2
1721741490000|2024-07-23 13:31:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721741500000|2024-07-23 13:31:40|32786.5|32751.5|32787|32752|32787|32752|32786.5|32751.5|2
1721741510000|2024-07-23 13:31:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721741530000|2024-07-23 13:32:10|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32786.5|32751.5|2
1721741540000|2024-07-23 13:32:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1721741550000|2024-07-23 13:32:30|32786.5|32751.5|32788.5|32753.5|32788.5|32753.5|32786.5|32751.5|2
1721741560000|2024-07-23 13:32:40|32787.5|32752.5|32788|32753|32789|32754|32787.5|32752.5|3
1721741570000|2024-07-23 13:32:50|32787.5|32752.5|32787.5|32752.5|32788|32753|32787|32752|4
1721741580000|2024-07-23 13:33:00|32787|32752|32789.5|32754.5|32789.5|32754.5|32787|32752|2
1721741590000|2024-07-23 13:33:10|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721741600000|2024-07-23 13:33:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721741620000|2024-07-23 13:33:40|32788.5|32753.5|32789.5|32754.5|32790.5|32755.5|32788.5|32753.5|3
1721741630000|2024-07-23 13:33:50|32788.5|32753.5|32791.5|32756.5|32791.5|32756.5|32788.5|32753.5|3
1721741640000|2024-07-23 13:34:00|32789.5|32754.5|32794|32759|32794|32759|32789|32754|4
1721741650000|2024-07-23 13:34:10|32791.5|32756.5|32791|32756|32791.5|32756.5|32790.5|32755.5|4
1721741660000|2024-07-23 13:34:20|32789|32754|32790.5|32755.5|32791.5|32756.5|32789|32754|3
1721741670000|2024-07-23 13:34:30|32789|32754|32790|32755|32790|32755|32789|32754|2
1721741680000|2024-07-23 13:34:40|32792.5|32757.5|32791.5|32756.5|32792.5|32757.5|32789.5|32754.5|3
1721741690000|2024-07-23 13:34:50|32790|32755|32791|32756|32791|32756|32790|32755|3
1721741700000|2024-07-23 13:35:00|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721741710000|2024-07-23 13:35:10|32790|32755|32790|32755|32790|32755|32790|32755|1
1721741720000|2024-07-23 13:35:20|32793.5|32758.5|32792.5|32757.5|32793.5|32758.5|32790.5|32755.5|4
1721741730000|2024-07-23 13:35:30|32790.5|32755.5|32790|32755|32791.5|32756.5|32790|32755|4
1721741740000|2024-07-23 13:35:40|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721741750000|2024-07-23 13:35:50|32791.5|32756.5|32792.5|32757.5|32792.5|32757.5|32791|32756|3
1721741760000|2024-07-23 13:36:00|32790|32755|32790.5|32755.5|32790.5|32755.5|32790|32755|2
1721741770000|2024-07-23 13:36:10|32794.5|32759.5|32791.5|32756.5|32794.5|32759.5|32791.5|32756.5|2
1721741780000|2024-07-23 13:36:20|32793.5|32758.5|32790|32755|32793.5|32758.5|32790|32755|2
1721741870000|2024-07-23 13:37:50|32792.5|32757.5|32791|32756|32792.5|32757.5|32791|32756|2
1721741880000|2024-07-23 13:38:00|32790|32755|32794.5|32759.5|32794.5|32759.5|32790|32755|3
1721741890000|2024-07-23 13:38:10|32793|32758|32793|32758|32793|32758|32793|32758|1
1721741900000|2024-07-23 13:38:20|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721741910000|2024-07-23 13:38:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721741920000|2024-07-23 13:38:40|32791|32756|32791|32756|32791|32756|32791|32756|1
1721741930000|2024-07-23 13:38:50|32790.5|32755.5|32791.5|32756.5|32791.5|32756.5|32790.5|32755.5|2
1721741940000|2024-07-23 13:39:00|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721741950000|2024-07-23 13:39:10|32790|32755|32790|32755|32790|32755|32790|32755|1
1721741970000|2024-07-23 13:39:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721741980000|2024-07-23 13:39:40|32789.5|32754.5|32791.5|32756.5|32791.5|32756.5|32789.5|32754.5|2
1721741990000|2024-07-23 13:39:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721742000000|2024-07-23 13:40:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721742010000|2024-07-23 13:40:10|32789.5|32754.5|32792|32757|32792|32757|32789.5|32754.5|3
1721742020000|2024-07-23 13:40:20|32789.5|32754.5|32791.5|32756.5|32791.5|32756.5|32789.5|32754.5|2
1721742030000|2024-07-23 13:40:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721742040000|2024-07-23 13:40:40|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1721742060000|2024-07-23 13:41:00|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721742070000|2024-07-23 13:41:10|32789.5|32754.5|32791|32756|32791.5|32756.5|32789.5|32754.5|4
1721742080000|2024-07-23 13:41:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721742090000|2024-07-23 13:41:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721742100000|2024-07-23 13:41:40|32789.5|32754.5|32790.5|32755.5|32790.5|32755.5|32789.5|32754.5|2
1721742110000|2024-07-23 13:41:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721742120000|2024-07-23 13:42:00|32790.5|32755.5|32791.5|32756.5|32793|32758|32790.5|32755.5|4
1721742130000|2024-07-23 13:42:10|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721742140000|2024-07-23 13:42:20|32797|32762|32794|32759|32797|32762|32794|32759|2
1721742150000|2024-07-23 13:42:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721742180000|2024-07-23 13:43:00|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721742210000|2024-07-23 13:43:30|32794|32759|32794|32759|32794|32759|32794|32759|1
1721742220000|2024-07-23 13:43:40|32794.5|32759.5|32791|32756|32794.5|32759.5|32791|32756|2
1721742230000|2024-07-23 13:43:50|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721742280000|2024-07-23 13:44:40|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721742290000|2024-07-23 13:44:50|32792.5|32757.5|32792|32757|32792.5|32757.5|32792|32757|2
1721742300000|2024-07-23 13:45:00|32791|32756|32790.5|32755.5|32791.5|32756.5|32790.5|32755.5|3
1721742310000|2024-07-23 13:45:10|32792.5|32757.5|32792|32757|32792.5|32757.5|32792|32757|2
1721742320000|2024-07-23 13:45:20|32791.5|32756.5|32792|32757|32792|32757|32791|32756|3
1721742330000|2024-07-23 13:45:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721742360000|2024-07-23 13:46:00|32792|32757|32794.5|32759.5|32794.5|32759.5|32792|32757|3
1721742370000|2024-07-23 13:46:10|32792.5|32757.5|32793.5|32758.5|32793.5|32758.5|32792.5|32757.5|2
1721742380000|2024-07-23 13:46:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721742400000|2024-07-23 13:46:40|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721742410000|2024-07-23 13:46:50|32796|32761|32796|32761|32796|32761|32796|32761|1
1721742420000|2024-07-23 13:47:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721742450000|2024-07-23 13:47:30|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721742460000|2024-07-23 13:47:40|32793.5|32758.5|32792.5|32757.5|32793.5|32758.5|32792.5|32757.5|2
1721742470000|2024-07-23 13:47:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721742480000|2024-07-23 13:48:00|32794|32759|32794|32759|32794|32759|32794|32759|1
1721742490000|2024-07-23 13:48:10|32792.5|32757.5|32794.5|32759.5|32794.5|32759.5|32792.5|32757.5|2
1721742500000|2024-07-23 13:48:20|32793.5|32758.5|32792.5|32757.5|32793.5|32758.5|32792.5|32757.5|2
1721742510000|2024-07-23 13:48:30|32796.5|32761.5|32794.5|32759.5|32796.5|32761.5|32792.5|32757.5|4
1721742520000|2024-07-23 13:48:40|32792.5|32757.5|32796.5|32761.5|32796.5|32761.5|32792.5|32757.5|3
1721742530000|2024-07-23 13:48:50|32793.5|32758.5|32798|32763|32798|32763|32793.5|32758.5|2
1721742540000|2024-07-23 13:49:00|32794.5|32759.5|32793.5|32758.5|32796.5|32761.5|32793.5|32758.5|3
1721742550000|2024-07-23 13:49:10|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1721742560000|2024-07-23 13:49:20|32796|32761|32793.5|32758.5|32796|32761|32793.5|32758.5|2
1721742570000|2024-07-23 13:49:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721742580000|2024-07-23 13:49:40|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721742590000|2024-07-23 13:49:50|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721742610000|2024-07-23 13:50:10|32798.5|32763.5|32794.5|32759.5|32798.5|32763.5|32793.5|32758.5|3
1721742620000|2024-07-23 13:50:20|32797|32762|32794.5|32759.5|32797|32762|32794.5|32759.5|2
1721742630000|2024-07-23 13:50:30|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721742650000|2024-07-23 13:50:50|32795.5|32760.5|32793.5|32758.5|32795.5|32760.5|32793.5|32758.5|3
1721742700000|2024-07-23 13:51:40|32794.5|32759.5|32793.5|32758.5|32794.5|32759.5|32793.5|32758.5|2
1721742710000|2024-07-23 13:51:50|32795|32760|32795|32760|32795|32760|32795|32760|1
1721742720000|2024-07-23 13:52:00|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721742730000|2024-07-23 13:52:10|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721742740000|2024-07-23 13:52:20|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721742750000|2024-07-23 13:52:30|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721742770000|2024-07-23 13:52:50|32795|32760|32795|32760|32795|32760|32795|32760|1
1721742790000|2024-07-23 13:53:10|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1721742820000|2024-07-23 13:53:40|32795|32760|32795|32760|32795|32760|32795|32760|1
1721742840000|2024-07-23 13:54:00|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721742850000|2024-07-23 13:54:10|32794.5|32759.5|32795.5|32760.5|32795.5|32760.5|32794.5|32759.5|2
1721742860000|2024-07-23 13:54:20|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721742890000|2024-07-23 13:54:50|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721742900000|2024-07-23 13:55:00|32794.5|32759.5|32792.5|32757.5|32794.5|32759.5|32792.5|32757.5|2
1721742910000|2024-07-23 13:55:10|32791.5|32756.5|32795.5|32760.5|32795.5|32760.5|32791.5|32756.5|3
1721742920000|2024-07-23 13:55:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721742940000|2024-07-23 13:55:40|32793.5|32758.5|32791.5|32756.5|32796.5|32761.5|32791.5|32756.5|3
1721742950000|2024-07-23 13:55:50|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32792.5|32757.5|2
1721742960000|2024-07-23 13:56:00|32792.5|32757.5|32793.5|32758.5|32793.5|32758.5|32792.5|32757.5|2
1721742970000|2024-07-23 13:56:10|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721742980000|2024-07-23 13:56:20|32791.5|32756.5|32792.5|32757.5|32796|32761|32791.5|32756.5|3
1721742990000|2024-07-23 13:56:30|32795.5|32760.5|32792.5|32757.5|32795.5|32760.5|32792.5|32757.5|2
1721743000000|2024-07-23 13:56:40|32796|32761|32790.5|32755.5|32796|32761|32790.5|32755.5|4
1721743010000|2024-07-23 13:56:50|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721743020000|2024-07-23 13:57:00|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721743030000|2024-07-23 13:57:10|32792.5|32757.5|32791.5|32756.5|32792.5|32757.5|32791.5|32756.5|2
1721743040000|2024-07-23 13:57:20|32792.5|32757.5|32794|32754|32794|32757.5|32792.5|32754|2
1721743050000|2024-07-23 13:57:30|32792.5|32757.5|32792.5|32757.5|32795.5|32760.5|32791.5|32756.5|4
1721743060000|2024-07-23 13:57:40|32791.5|32756.5|32795.5|32760.5|32796|32761|32791.5|32756.5|3
1721743070000|2024-07-23 13:57:50|32792.5|32757.5|32790.5|32755.5|32792.5|32757.5|32790.5|32755.5|2
1721743080000|2024-07-23 13:58:00|32792.5|32757.5|32791.5|32756.5|32792.5|32757.5|32791.5|32756.5|2
1721743090000|2024-07-23 13:58:10|32790.5|32755.5|32792.5|32757.5|32792.5|32757.5|32790.5|32755.5|2
1721743100000|2024-07-23 13:58:20|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1721743110000|2024-07-23 13:58:30|32794|32759|32792.5|32757.5|32794|32759|32792.5|32757.5|2
1721743120000|2024-07-23 13:58:40|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32790.5|32755.5|3
1721743130000|2024-07-23 13:58:50|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721743140000|2024-07-23 13:59:00|32793|32758|32790.5|32755.5|32793|32758|32789.5|32754.5|3
1721743150000|2024-07-23 13:59:10|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32789|32754|3
1721743160000|2024-07-23 13:59:20|32792|32757|32791.5|32756.5|32792|32757|32788.5|32753.5|3
1721743170000|2024-07-23 13:59:30|32791|32756|32789.5|32754.5|32791|32756|32789.5|32754.5|2
1721743180000|2024-07-23 13:59:40|32791|32756|32788.5|32753.5|32791|32756|32788.5|32753.5|3
1721743200000|2024-07-23 14:00:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1721743210000|2024-07-23 14:00:10|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721743230000|2024-07-23 14:00:30|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721743240000|2024-07-23 14:00:40|32790|32755|32789.5|32754.5|32790|32755|32789.5|32754.5|2
1721743280000|2024-07-23 14:01:20|32790.5|32755.5|32787.5|32752.5|32790.5|32755.5|32787.5|32752.5|2
1721743290000|2024-07-23 14:01:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721743300000|2024-07-23 14:01:40|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721743310000|2024-07-23 14:01:50|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721743320000|2024-07-23 14:02:00|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721743330000|2024-07-23 14:02:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721743340000|2024-07-23 14:02:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721743350000|2024-07-23 14:02:30|32787.5|32752.5|32788.5|32753.5|32789.5|32754.5|32787.5|32752.5|6
1721743360000|2024-07-23 14:02:40|32790.5|32755.5|32789.5|32754.5|32790.5|32755.5|32788.5|32753.5|3
1721743370000|2024-07-23 14:02:50|32790.5|32755.5|32789.5|32754.5|32790.5|32755.5|32789.5|32754.5|2
1721743380000|2024-07-23 14:03:00|32788.5|32753.5|32790.5|32755.5|32790.5|32755.5|32788.5|32753.5|2
1721743390000|2024-07-23 14:03:10|32793.5|32758.5|32793|32758|32793.5|32758.5|32789.5|32754.5|4
1721743400000|2024-07-23 14:03:20|32791.5|32756.5|32792.5|32757.5|32792.5|32757.5|32791.5|32756.5|2
1721743440000|2024-07-23 14:04:00|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1721743450000|2024-07-23 14:04:10|32791.5|32756.5|32788.5|32753.5|32791.5|32756.5|32788.5|32753.5|2
1721743460000|2024-07-23 14:04:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721743500000|2024-07-23 14:05:00|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1721743510000|2024-07-23 14:05:10|32788.5|32753.5|32792.5|32757.5|32792.5|32757.5|32788.5|32753.5|2
1721743520000|2024-07-23 14:05:20|32791.5|32756.5|32787.5|32752.5|32791.5|32756.5|32787.5|32752.5|2
1721743530000|2024-07-23 14:05:30|32790|32755|32792|32757|32792|32757|32790|32755|3
1721743540000|2024-07-23 14:05:40|32793.5|32758.5|32788.5|32753.5|32793.5|32758.5|32788.5|32753.5|2
1721743550000|2024-07-23 14:05:50|32792|32757|32792.5|32757.5|32792.5|32757.5|32787.5|32752.5|3
1721743560000|2024-07-23 14:06:00|32791|32756|32790|32755|32791|32756|32790|32755|2
1721743570000|2024-07-23 14:06:10|32792|32757|32787.5|32752.5|32792|32757|32787.5|32752.5|2
1721743580000|2024-07-23 14:06:20|32791|32756|32791|32756|32791|32756|32791|32756|1
1721743630000|2024-07-23 14:07:10|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1721743640000|2024-07-23 14:07:20|32791|32756|32788.5|32753.5|32791|32756|32788.5|32753.5|2
1721743650000|2024-07-23 14:07:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1721743660000|2024-07-23 14:07:40|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1721743670000|2024-07-23 14:07:50|32785.5|32750.5|32790.5|32755.5|32790.5|32755.5|32784.5|32749.5|5
1721743680000|2024-07-23 14:08:00|32785.5|32750.5|32790.5|32755.5|32790.5|32755.5|32785.5|32750.5|2
1721743690000|2024-07-23 14:08:10|32784.5|32749.5|32788.5|32753.5|32788.5|32753.5|32784.5|32749.5|2
1721743700000|2024-07-23 14:08:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1721743710000|2024-07-23 14:08:30|32782.5|32747.5|32788.5|32753.5|32788.5|32753.5|32782.5|32747.5|2
1721743720000|2024-07-23 14:08:40|32787.5|32752.5|32782.5|32747.5|32787.5|32752.5|32781.5|32746.5|4
1721743730000|2024-07-23 14:08:50|32780.5|32745.5|32786.5|32751.5|32787.5|32752.5|32780.5|32745.5|3
1721743740000|2024-07-23 14:09:00|32785.5|32750.5|32784.5|32749.5|32786.5|32751.5|32784.5|32749.5|3
1721743750000|2024-07-23 14:09:10|32786.5|32751.5|32780.5|32745.5|32786.5|32751.5|32780.5|32745.5|3
1721743760000|2024-07-23 14:09:20|32786.5|32751.5|32779.5|32744.5|32786.5|32751.5|32779.5|32744.5|3
1721743770000|2024-07-23 14:09:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721743780000|2024-07-23 14:09:40|32780|32745|32776.5|32741.5|32780|32745|32776.5|32741.5|2
1721743790000|2024-07-23 14:09:50|32783.5|32748.5|32775.5|32740.5|32784.5|32749.5|32775.5|32740.5|3
1721743800000|2024-07-23 14:10:00|32782.5|32747.5|32784.5|32749.5|32784.5|32749.5|32782.5|32747.5|2
1721743810000|2024-07-23 14:10:10|32781.5|32746.5|32777.5|32742.5|32783.5|32748.5|32777.5|32742.5|3
1721743820000|2024-07-23 14:10:20|32784.5|32749.5|32776.5|32741.5|32784.5|32749.5|32776.5|32741.5|2
1721743830000|2024-07-23 14:10:30|32775.5|32740.5|32783.5|32748.5|32783.5|32748.5|32775.5|32740.5|3
1721743840000|2024-07-23 14:10:40|32779|32744|32778.5|32743.5|32779|32744|32774.5|32739.5|3
1721743850000|2024-07-23 14:10:50|32783.5|32748.5|32778|32743|32783.5|32748.5|32778|32743|2
1721743860000|2024-07-23 14:11:00|32776.5|32741.5|32779|32744|32783.5|32748.5|32776.5|32741.5|3
1721743870000|2024-07-23 14:11:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721743880000|2024-07-23 14:11:20|32775.5|32740.5|32782.5|32747.5|32782.5|32747.5|32775.5|32740.5|2
1721743890000|2024-07-23 14:11:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721743900000|2024-07-23 14:11:40|32774.5|32739.5|32781|32746|32782.5|32747.5|32774.5|32739.5|3
1721743910000|2024-07-23 14:11:50|32778|32743|32778.5|32743.5|32782.5|32747.5|32778|32743|3
1721743920000|2024-07-23 14:12:00|32781.5|32746.5|32772.5|32737.5|32781.5|32746.5|32772.5|32737.5|3
1721743930000|2024-07-23 14:12:10|32781.5|32746.5|32772.5|32737.5|32781.5|32746.5|32772.5|32737.5|3
1721743940000|2024-07-23 14:12:20|32781.5|32746.5|32777|32742|32781.5|32746.5|32771.5|32736.5|3
1721743950000|2024-07-23 14:12:30|32780.5|32745.5|32771.5|32736.5|32780.5|32745.5|32771.5|32736.5|3
1721743960000|2024-07-23 14:12:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721743970000|2024-07-23 14:12:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721743980000|2024-07-23 14:13:00|32776.5|32741.5|32775.5|32740.5|32780.5|32745.5|32775.5|32740.5|3
1721743990000|2024-07-23 14:13:10|32780.5|32745.5|32771.5|32736.5|32780.5|32745.5|32771.5|32736.5|5
1721744000000|2024-07-23 14:13:20|32781.5|32746.5|32771.5|32736.5|32781.5|32746.5|32771.5|32736.5|3
1721744010000|2024-07-23 14:13:30|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721744020000|2024-07-23 14:13:40|32779|32744|32779|32744|32779|32744|32779|32744|1
1721744030000|2024-07-23 14:13:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721744040000|2024-07-23 14:14:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721744050000|2024-07-23 14:14:10|32781.5|32746.5|32772.5|32737.5|32781.5|32746.5|32772.5|32737.5|3
1721744060000|2024-07-23 14:14:20|32781.5|32746.5|32769.5|32734.5|32781.5|32746.5|32769.5|32734.5|3
1721744070000|2024-07-23 14:14:30|32779.5|32744.5|32769|32734|32779.5|32744.5|32769|32734|4
1721744080000|2024-07-23 14:14:40|32775|32740|32768.5|32733.5|32778.5|32743.5|32768.5|32733.5|3
1721744090000|2024-07-23 14:14:50|32774.5|32739.5|32774|32739|32779.5|32744.5|32769.5|32734.5|4
1721744100000|2024-07-23 14:15:00|32779.5|32744.5|32771.5|32736.5|32779.5|32744.5|32771.5|32736.5|2
1721744110000|2024-07-23 14:15:10|32770.5|32735.5|32779.5|32744.5|32779.5|32744.5|32770.5|32735.5|2
1721744120000|2024-07-23 14:15:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721744130000|2024-07-23 14:15:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721744140000|2024-07-23 14:15:40|32772|32737|32770.5|32735.5|32772|32737|32770.5|32735.5|2
1721744150000|2024-07-23 14:15:50|32779.5|32744.5|32768.5|32733.5|32779.5|32744.5|32768.5|32733.5|4
1721744160000|2024-07-23 14:16:00|32778.5|32743.5|32769.5|32734.5|32778.5|32743.5|32769.5|32734.5|2
1721744170000|2024-07-23 14:16:10|32770.5|32735.5|32779.5|32744.5|32779.5|32744.5|32770.5|32735.5|3
1721744180000|2024-07-23 14:16:20|32769.5|32734.5|32774|32739|32774|32739|32769.5|32734.5|2
1721744190000|2024-07-23 14:16:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32769.5|32734.5|4
1721744200000|2024-07-23 14:16:40|32778.5|32743.5|32771|32736|32778.5|32743.5|32771|32736|2
1721744210000|2024-07-23 14:16:50|32779|32744|32769.5|32734.5|32779|32744|32769.5|32734.5|2
1721744220000|2024-07-23 14:17:00|32779|32744|32769.5|32734.5|32779|32744|32769.5|32734.5|4
1721744230000|2024-07-23 14:17:10|32779|32744|32768.5|32733.5|32779|32744|32768.5|32733.5|2
1721744240000|2024-07-23 14:17:20|32769.5|32734.5|32767|32732|32779.5|32744.5|32767|32732|4
1721744250000|2024-07-23 14:17:30|32778.5|32743.5|32773|32738|32778.5|32743.5|32767.5|32732.5|3
1721744260000|2024-07-23 14:17:40|32768|32733|32767|32732|32777.5|32742.5|32767|32732|3
1721744270000|2024-07-23 14:17:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721744280000|2024-07-23 14:18:00|32766.5|32731.5|32777.5|32742.5|32777.5|32742.5|32766.5|32731.5|2
1721744290000|2024-07-23 14:18:10|32767|32732|32765.5|32730.5|32767|32732|32765.5|32730.5|3
1721744300000|2024-07-23 14:18:20|32776.5|32741.5|32764.5|32729.5|32776.5|32741.5|32764.5|32729.5|5
1721744310000|2024-07-23 14:18:30|32776.5|32741.5|32763.5|32728.5|32776.5|32741.5|32763.5|32728.5|4
1721744320000|2024-07-23 14:18:40|32768.5|32733.5|32765.5|32730.5|32772|32737|32764.5|32729.5|4
1721744330000|2024-07-23 14:18:50|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721744340000|2024-07-23 14:19:00|32764.5|32729.5|32763.5|32728.5|32768.5|32733.5|32763.5|32728.5|3
1721744350000|2024-07-23 14:19:10|32764|32729|32763|32728|32767.5|32732.5|32763|32728|3
1721744360000|2024-07-23 14:19:20|32770|32735|32765.5|32730.5|32772.5|32737.5|32762.5|32727.5|5
1721744370000|2024-07-23 14:19:30|32772.5|32737.5|32763.5|32728.5|32772.5|32737.5|32763.5|32728.5|4
1721744380000|2024-07-23 14:19:40|32765|32730|32773|32738|32773|32738|32763.5|32728.5|4
1721744390000|2024-07-23 14:19:50|32769.5|32734.5|32763.5|32728.5|32769.5|32734.5|32763.5|32728.5|4
1721744400000|2024-07-23 14:20:00|32764|32729|32763.5|32728.5|32769|32734|32763.5|32728.5|3
1721744410000|2024-07-23 14:20:10|32772|32737|32764|32729|32772|32737|32764|32729|4
1721744420000|2024-07-23 14:20:20|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1721744430000|2024-07-23 14:20:30|32771.5|32736.5|32765|32730|32771.5|32736.5|32765|32730|2
1721744440000|2024-07-23 14:20:40|32764|32729|32770.5|32735.5|32770.5|32735.5|32764|32729|3
1721744450000|2024-07-23 14:20:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1721744460000|2024-07-23 14:21:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721744470000|2024-07-23 14:21:10|32770|32735|32769.5|32734.5|32771.5|32736.5|32767|32732|4
1721744480000|2024-07-23 14:21:20|32771|32736|32771|32736|32771|32736|32770|32735|3
1721744490000|2024-07-23 14:21:30|32772|32737|32772.5|32737.5|32772.5|32737.5|32771.5|32736.5|3
1721744500000|2024-07-23 14:21:40|32772|32737|32772.5|32737.5|32772.5|32737.5|32772|32737|2
1721744510000|2024-07-23 14:21:50|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|2
1721744530000|2024-07-23 14:22:10|32770|32735|32772|32737|32777.5|32742.5|32768|32733|5
1721744540000|2024-07-23 14:22:20|32768|32733|32776.5|32741.5|32776.5|32741.5|32766.5|32731.5|4
1721744550000|2024-07-23 14:22:30|32775.5|32740.5|32772|32737|32775.5|32740.5|32772|32737|2
1721744580000|2024-07-23 14:23:00|32767|32732|32767|32732|32767|32732|32767|32732|1
1721744590000|2024-07-23 14:23:10|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721744600000|2024-07-23 14:23:20|32772.5|32737.5|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|2
1721744610000|2024-07-23 14:23:30|32771.5|32736.5|32769.5|32734.5|32771.5|32736.5|32769.5|32734.5|2
1721744620000|2024-07-23 14:23:40|32772.5|32737.5|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|2
1721744630000|2024-07-23 14:23:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721744650000|2024-07-23 14:24:10|32769.5|32734.5|32769.5|32734.5|32778.5|32743.5|32769.5|32734.5|4
1721744660000|2024-07-23 14:24:20|32773.5|32738.5|32777.5|32742.5|32777.5|32742.5|32773.5|32738.5|2
1721744670000|2024-07-23 14:24:30|32773.5|32738.5|32769.5|32734.5|32773.5|32738.5|32769.5|32734.5|2
1721744680000|2024-07-23 14:24:40|32773.5|32738.5|32769.5|32734.5|32773.5|32738.5|32769.5|32734.5|2
1721744690000|2024-07-23 14:24:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721744700000|2024-07-23 14:25:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721744710000|2024-07-23 14:25:10|32773.5|32738.5|32768.5|32733.5|32773.5|32738.5|32768.5|32733.5|2
1721744720000|2024-07-23 14:25:20|32777|32742|32772.5|32737.5|32777|32742|32772.5|32737.5|2
1721744740000|2024-07-23 14:25:40|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721744750000|2024-07-23 14:25:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721744770000|2024-07-23 14:26:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721744800000|2024-07-23 14:26:40|32769|32734|32769|32734|32769|32734|32769|32734|1
1721744810000|2024-07-23 14:26:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721744830000|2024-07-23 14:27:10|32776.5|32741.5|32774|32739|32776.5|32741.5|32768.5|32733.5|3
1721744840000|2024-07-23 14:27:20|32772|32737|32772.5|32737.5|32772.5|32737.5|32772|32737|2
1721744850000|2024-07-23 14:27:30|32772|32737|32769.5|32734.5|32774.5|32739.5|32769.5|32734.5|3
1721744860000|2024-07-23 14:27:40|32772|32737|32772|32737|32772|32737|32772|32737|1
1721744890000|2024-07-23 14:28:10|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721744900000|2024-07-23 14:28:20|32771|32736|32771|32736|32771|32736|32771|32736|1
1721744920000|2024-07-23 14:28:40|32768|32733|32768|32733|32768|32733|32768|32733|1
1721744930000|2024-07-23 14:28:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721744950000|2024-07-23 14:29:10|32772|32737|32771.5|32736.5|32772|32737|32771.5|32736.5|2
1721744960000|2024-07-23 14:29:20|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32772.5|32737.5|3
1721744970000|2024-07-23 14:29:30|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|3
1721744980000|2024-07-23 14:29:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1721744990000|2024-07-23 14:29:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721745000000|2024-07-23 14:30:00|32774|32739|32774|32739|32777.5|32742.5|32774|32739|4
1721745010000|2024-07-23 14:30:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1721745030000|2024-07-23 14:30:30|32777|32742|32772.5|32737.5|32777|32742|32772.5|32737.5|3
1721745040000|2024-07-23 14:30:40|32773.5|32738.5|32777.5|32742.5|32777.5|32742.5|32773.5|32738.5|2
1721745050000|2024-07-23 14:30:50|32774|32739|32775|32740|32776.5|32741.5|32774|32739|3
1721745060000|2024-07-23 14:31:00|32781.5|32746.5|32774|32739|32781.5|32746.5|32774|32739|5
1721745070000|2024-07-23 14:31:10|32775.5|32740.5|32773.5|32738.5|32775.5|32740.5|32773.5|32738.5|2
1721745080000|2024-07-23 14:31:20|32775|32740|32773.5|32738.5|32780|32745|32773.5|32738.5|3
1721745090000|2024-07-23 14:31:30|32775|32740|32772.5|32737.5|32775|32740|32772.5|32737.5|3
1721745100000|2024-07-23 14:31:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1721745110000|2024-07-23 14:31:50|32772|32737|32776|32741|32779|32744|32770.5|32735.5|4
1721745120000|2024-07-23 14:32:00|32772.5|32737.5|32769.5|32734.5|32772.5|32737.5|32769.5|32734.5|3
1721745140000|2024-07-23 14:32:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1721745150000|2024-07-23 14:32:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721745160000|2024-07-23 14:32:40|32769|32734|32769|32734|32769|32734|32769|32734|1
1721745170000|2024-07-23 14:32:50|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721745180000|2024-07-23 14:33:00|32769.5|32734.5|32772.5|32737.5|32772.5|32737.5|32769.5|32734.5|2
1721745190000|2024-07-23 14:33:10|32770|32735|32775.5|32740.5|32775.5|32740.5|32770|32735|2
1721745210000|2024-07-23 14:33:30|32772|32737|32770.5|32735.5|32773|32738|32770.5|32735.5|4
1721745220000|2024-07-23 14:33:40|32773|32738|32769.5|32734.5|32776.5|32741.5|32769.5|32734.5|4
1721745230000|2024-07-23 14:33:50|32773|32738|32770.5|32735.5|32773|32738|32770|32735|3
1721745240000|2024-07-23 14:34:00|32776|32741|32776|32741|32776|32741|32776|32741|1
1721745250000|2024-07-23 14:34:10|32770|32735|32769.5|32734.5|32770|32735|32769.5|32734.5|2
1721745260000|2024-07-23 14:34:20|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721745270000|2024-07-23 14:34:30|32773|32738|32768.5|32733.5|32774.5|32739.5|32768.5|32733.5|4
1721745280000|2024-07-23 14:34:40|32772|32737|32769|32734|32772|32737|32769|32734|2
1721745290000|2024-07-23 14:34:50|32768.5|32733.5|32769.5|32734.5|32769.5|32734.5|32768.5|32733.5|2
1721745300000|2024-07-23 14:35:00|32772.5|32737.5|32768.5|32733.5|32772.5|32737.5|32768.5|32733.5|2
1721745310000|2024-07-23 14:35:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721745360000|2024-07-23 14:36:00|32769.5|32734.5|32769|32734|32769.5|32734.5|32769|32734|2
1721745370000|2024-07-23 14:36:10|32768.5|32733.5|32772.5|32737.5|32772.5|32737.5|32768.5|32733.5|2
1721745380000|2024-07-23 14:36:20|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721745390000|2024-07-23 14:36:30|32771.5|32736.5|32769.5|32734.5|32771.5|32736.5|32769.5|32734.5|2
1721745400000|2024-07-23 14:36:40|32767.5|32732.5|32777.5|32742.5|32777.5|32742.5|32767.5|32732.5|2
1721745410000|2024-07-23 14:36:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721745420000|2024-07-23 14:37:00|32776|32741|32768.5|32733.5|32776|32741|32768.5|32733.5|3
1721745430000|2024-07-23 14:37:10|32772.5|32737.5|32772.5|32737.5|32777.5|32742.5|32772.5|32737.5|3
1721745440000|2024-07-23 14:37:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721745450000|2024-07-23 14:37:30|32772.5|32737.5|32769|32734|32772.5|32737.5|32769|32731|5
1721745460000|2024-07-23 14:37:40|32771|32736|32777.5|32742.5|32778.5|32743.5|32768.5|32733.5|6
1721745470000|2024-07-23 14:37:50|32773|32738|32777|32742|32777|32742|32773|32738|2
1721745490000|2024-07-23 14:38:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721745520000|2024-07-23 14:38:40|32771.5|32736.5|32770.5|32735.5|32773.5|32738.5|32770.5|32735.5|3
1721745530000|2024-07-23 14:38:50|32769.5|32734.5|32773.5|32738.5|32773.5|32738.5|32769.5|32734.5|2
1721745540000|2024-07-23 14:39:00|32778|32743|32769.5|32734.5|32778|32743|32769.5|32734.5|3
1721745550000|2024-07-23 14:39:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721745560000|2024-07-23 14:39:20|32770|32735|32769.5|32734.5|32770|32735|32769.5|32734.5|2
1721745580000|2024-07-23 14:39:40|32770|32735|32770|32735|32770|32735|32770|32735|1
1721745600000|2024-07-23 14:40:00|32771|32736|32771|32736|32771|32736|32771|32736|1
1721745610000|2024-07-23 14:40:10|32773.5|32738.5|32770.5|32735.5|32773.5|32738.5|32770.5|32735.5|2
1721745630000|2024-07-23 14:40:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721745640000|2024-07-23 14:40:40|32773.5|32738.5|32778|32743|32778.5|32743.5|32773.5|32738.5|4
1721745650000|2024-07-23 14:40:50|32774.5|32739.5|32779|32744|32779|32744|32774.5|32739.5|3
1721745660000|2024-07-23 14:41:00|32774.5|32739.5|32776.5|32741.5|32776.5|32741.5|32774.5|32739.5|2
1721745670000|2024-07-23 14:41:10|32775.5|32740.5|32780|32745|32780|32745|32775.5|32740.5|2
1721745680000|2024-07-23 14:41:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721745730000|2024-07-23 14:42:10|32777|32742|32776.5|32741.5|32777|32742|32776|32741|3
1721745740000|2024-07-23 14:42:20|32779|32744|32775.5|32740.5|32779|32744|32775.5|32740.5|2
1721745750000|2024-07-23 14:42:30|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721745760000|2024-07-23 14:42:40|32775|32740|32776.5|32741.5|32779.5|32744.5|32775|32740|4
1721745770000|2024-07-23 14:42:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721745780000|2024-07-23 14:43:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721745790000|2024-07-23 14:43:10|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775.5|32740.5|2
1721745800000|2024-07-23 14:43:20|32779|32744|32775.5|32740.5|32779|32744|32775.5|32740.5|2
1721745810000|2024-07-23 14:43:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721745820000|2024-07-23 14:43:40|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775.5|32740.5|2
1721745830000|2024-07-23 14:43:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721745850000|2024-07-23 14:44:10|32782|32747|32779|32744|32782|32747|32775.5|32740.5|3
1721745860000|2024-07-23 14:44:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721745870000|2024-07-23 14:44:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721745880000|2024-07-23 14:44:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721745900000|2024-07-23 14:45:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721745910000|2024-07-23 14:45:10|32775.5|32740.5|32776.5|32741.5|32779|32744|32775.5|32740.5|3
1721745920000|2024-07-23 14:45:20|32776|32741|32779.5|32744.5|32779.5|32744.5|32776|32741|2
1721745930000|2024-07-23 14:45:30|32779|32744|32776.5|32741.5|32779|32744|32776.5|32741.5|2
1721745940000|2024-07-23 14:45:40|32779|32744|32779|32744|32779|32744|32779|32744|1
1721745950000|2024-07-23 14:45:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721745970000|2024-07-23 14:46:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721745980000|2024-07-23 14:46:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721745990000|2024-07-23 14:46:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721746070000|2024-07-23 14:47:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721746080000|2024-07-23 14:48:00|32776.5|32741.5|32774.5|32739.5|32776.5|32741.5|32774.5|32739.5|2
1721746090000|2024-07-23 14:48:10|32777.5|32742.5|32781|32746|32781|32746|32776.5|32741.5|3
1721746100000|2024-07-23 14:48:20|32776.5|32741.5|32774.5|32739.5|32776.5|32741.5|32774.5|32739.5|3
1721746110000|2024-07-23 14:48:30|32776.5|32741.5|32772.5|32737.5|32776.5|32741.5|32772.5|32737.5|3
1721746120000|2024-07-23 14:48:40|32775.5|32740.5|32780|32745|32780|32745|32773.5|32738.5|3
1721746130000|2024-07-23 14:48:50|32775.5|32740.5|32781|32746|32781|32746|32775.5|32740.5|2
1721746140000|2024-07-23 14:49:00|32776.5|32741.5|32774.5|32739.5|32776.5|32741.5|32774.5|32739.5|2
1721746150000|2024-07-23 14:49:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721746180000|2024-07-23 14:49:40|32780|32745|32779|32744|32780|32745|32773.5|32738.5|3
1721746190000|2024-07-23 14:49:50|32775.5|32740.5|32778.5|32743.5|32778.5|32743.5|32775.5|32740.5|2
1721746210000|2024-07-23 14:50:10|32779|32744|32779|32744|32779|32744|32779|32744|1
1721746230000|2024-07-23 14:50:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721746240000|2024-07-23 14:50:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721746250000|2024-07-23 14:50:50|32779.5|32744.5|32773.5|32738.5|32779.5|32744.5|32773.5|32738.5|2
1721746260000|2024-07-23 14:51:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721746270000|2024-07-23 14:51:10|32776|32741|32774.5|32739.5|32776|32741|32774.5|32739.5|2
1721746280000|2024-07-23 14:51:20|32776|32741|32776.5|32741.5|32776.5|32741.5|32776|32741|2
1721746290000|2024-07-23 14:51:30|32780|32745|32776|32741|32780|32745|32774|32739|3
1721746300000|2024-07-23 14:51:40|32777|32742|32774.5|32739.5|32777|32742|32774.5|32739.5|2
1721746310000|2024-07-23 14:51:50|32776.5|32741.5|32779|32744|32779|32744|32776.5|32741.5|2
1721746320000|2024-07-23 14:52:00|32776.5|32741.5|32778.5|32743.5|32778.5|32743.5|32776.5|32741.5|2
1721746330000|2024-07-23 14:52:10|32777.5|32742.5|32776.5|32741.5|32777.5|32742.5|32776.5|32741.5|2
1721746340000|2024-07-23 14:52:20|32781|32746|32777.5|32742.5|32781|32746|32777.5|32742.5|2
1721746350000|2024-07-23 14:52:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1721746360000|2024-07-23 14:52:40|32778.5|32743.5|32776|32741|32778.5|32743.5|32775.5|32740.5|3
1721746370000|2024-07-23 14:52:50|32778|32743|32775.5|32740.5|32778|32743|32775.5|32740.5|2
1721746380000|2024-07-23 14:53:00|32776|32741|32775.5|32740.5|32776|32741|32775.5|32740.5|2
1721746390000|2024-07-23 14:53:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1721746400000|2024-07-23 14:53:20|32777|32742|32776.5|32741.5|32777|32742|32776.5|32741.5|2
1721746410000|2024-07-23 14:53:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1721746420000|2024-07-23 14:53:40|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721746430000|2024-07-23 14:53:50|32785|32750|32776.5|32741.5|32785|32750|32776.5|32741.5|5
1721746440000|2024-07-23 14:54:00|32779|32744|32783|32748|32783|32748|32779|32744|2
1721746450000|2024-07-23 14:54:10|32779|32744|32774.5|32739.5|32779|32744|32773.5|32738.5|3
1721746460000|2024-07-23 14:54:20|32777.5|32742.5|32772.5|32737.5|32781|32746|32772.5|32737.5|4
1721746470000|2024-07-23 14:54:30|32778|32743|32776.5|32741.5|32778|32743|32776.5|32741.5|2
1721746480000|2024-07-23 14:54:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721746490000|2024-07-23 14:54:50|32775|32740|32773.5|32738.5|32783|32748|32772.5|32737.5|4
1721746500000|2024-07-23 14:55:00|32781|32746|32778|32743|32781|32746|32778|32743|2
1721746510000|2024-07-23 14:55:10|32777|32742|32776|32741|32777|32742|32776|32741|2
1721746520000|2024-07-23 14:55:20|32778|32743|32773.5|32738.5|32778|32743|32773.5|32738.5|3
1721746530000|2024-07-23 14:55:30|32779.5|32744.5|32779|32744|32779.5|32744.5|32777|32742|3
1721746540000|2024-07-23 14:55:40|32776|32741|32777|32742|32777|32742|32776|32741|2
1721746550000|2024-07-23 14:55:50|32778|32743|32775.5|32740.5|32778|32743|32775.5|32740.5|2
1721746560000|2024-07-23 14:56:00|32777|32742|32780|32745|32780|32745|32774.5|32739.5|3
1721746570000|2024-07-23 14:56:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721746580000|2024-07-23 14:56:20|32775.5|32740.5|32774.5|32739.5|32781|32746|32774.5|32739.5|3
1721746590000|2024-07-23 14:56:30|32780|32745|32777.5|32742.5|32780|32745|32777.5|32742.5|2
1721746600000|2024-07-23 14:56:40|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721746640000|2024-07-23 14:57:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721746650000|2024-07-23 14:57:30|32777.5|32742.5|32774.5|32739.5|32777.5|32742.5|32774.5|32739.5|2
1721746660000|2024-07-23 14:57:40|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721746670000|2024-07-23 14:57:50|32777|32742|32776.5|32741.5|32777|32742|32776.5|32741.5|2
1721746680000|2024-07-23 14:58:00|32777.5|32742.5|32781|32746|32781|32746|32777.5|32742.5|2
1721746690000|2024-07-23 14:58:10|32777.5|32742.5|32774.5|32739.5|32777.5|32742.5|32774.5|32739.5|2
1721746700000|2024-07-23 14:58:20|32771.5|32736.5|32770.5|32735.5|32771.5|32736.5|32770.5|32735.5|2
1721746710000|2024-07-23 14:58:30|32775.5|32740.5|32777|32742|32778|32743|32775.5|32740.5|3
1721746720000|2024-07-23 14:58:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721746730000|2024-07-23 14:58:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721746740000|2024-07-23 14:59:00|32772.5|32737.5|32778|32743|32778|32743|32772.5|32737.5|3
1721746750000|2024-07-23 14:59:10|32771.5|32736.5|32775.5|32740.5|32775.5|32740.5|32771.5|32736.5|2
1721746760000|2024-07-23 14:59:20|32774|32739|32771.5|32736.5|32774|32739|32771.5|32736.5|2
1721746770000|2024-07-23 14:59:30|32775.5|32740.5|32770.5|32735.5|32775.5|32740.5|32770.5|32735.5|2
1721746780000|2024-07-23 14:59:40|32774.5|32739.5|32777|32742|32777|32742|32774.5|32739.5|2
1721746790000|2024-07-23 14:59:50|32774.5|32739.5|32771.5|32736.5|32774.5|32739.5|32771.5|32736.5|3
1721746800000|2024-07-23 15:00:00|32774.5|32739.5|32769.5|32734.5|32774.5|32739.5|32769.5|32734.5|2
1721746810000|2024-07-23 15:00:10|32774.5|32739.5|32770.5|32735.5|32774.5|32739.5|32770.5|32735.5|2
1721746820000|2024-07-23 15:00:20|32774.5|32739.5|32769.5|32734.5|32774.5|32739.5|32769.5|32734.5|2
1721746830000|2024-07-23 15:00:30|32774.5|32739.5|32768.5|32733.5|32774.5|32739.5|32768.5|32733.5|2
1721746840000|2024-07-23 15:00:40|32773.5|32738.5|32767.5|32732.5|32776|32741|32767.5|32732.5|4
1721746850000|2024-07-23 15:00:50|32773.5|32738.5|32768.5|32733.5|32775|32740|32768.5|32733.5|3
1721746860000|2024-07-23 15:01:00|32773.5|32738.5|32768.5|32733.5|32776.5|32741.5|32768|32733|4
1721746870000|2024-07-23 15:01:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721746880000|2024-07-23 15:01:20|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721746890000|2024-07-23 15:01:30|32773.5|32738.5|32777|32742|32777|32742|32773.5|32738.5|2
1721746900000|2024-07-23 15:01:40|32766.5|32731.5|32773.5|32738.5|32773.5|32738.5|32766.5|32731.5|2
1721746910000|2024-07-23 15:01:50|32767|32732|32767|32732|32767|32732|32767|32732|1
1721746920000|2024-07-23 15:02:00|32770|32735|32774|32739|32774|32739|32770|32735|2
1721746930000|2024-07-23 15:02:10|32768.5|32733.5|32768|32733|32773.5|32738.5|32768|32733|3
1721746940000|2024-07-23 15:02:20|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721746950000|2024-07-23 15:02:30|32770|32735|32767.5|32732.5|32774|32739|32767.5|32732.5|3
1721746960000|2024-07-23 15:02:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1721746970000|2024-07-23 15:02:50|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721746980000|2024-07-23 15:03:00|32774|32739|32767.5|32732.5|32774|32739|32767.5|32732.5|2
1721746990000|2024-07-23 15:03:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721747010000|2024-07-23 15:03:30|32769|32734|32776|32741|32776.5|32741.5|32768|32733|4
1721747020000|2024-07-23 15:03:40|32773.5|32738.5|32775|32740|32775|32740|32767.5|32732.5|3
1721747030000|2024-07-23 15:03:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721747040000|2024-07-23 15:04:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721747050000|2024-07-23 15:04:10|32773.5|32738.5|32768|32733|32773.5|32738.5|32768|32733|3
1721747060000|2024-07-23 15:04:20|32776|32741|32775|32740|32776|32741|32767.5|32732.5|4
1721747070000|2024-07-23 15:04:30|32773|32738|32769|32734|32773|32738|32769|32734|3
1721747080000|2024-07-23 15:04:40|32773.5|32738.5|32767.5|32732.5|32773.5|32738.5|32767.5|32732.5|3
1721747090000|2024-07-23 15:04:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721747100000|2024-07-23 15:05:00|32769|32734|32769|32734|32769|32734|32769|32734|1
1721747110000|2024-07-23 15:05:10|32768|32733|32767.5|32732.5|32773|32738|32767.5|32732.5|3
1721747120000|2024-07-23 15:05:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1721747130000|2024-07-23 15:05:30|32769|32734|32769|32734|32769|32734|32769|32734|1
1721747140000|2024-07-23 15:05:40|32768.5|32733.5|32776.5|32741.5|32776.5|32741.5|32768.5|32733.5|2
1721747150000|2024-07-23 15:05:50|32773|32738|32767.5|32732.5|32775.5|32740.5|32767.5|32732.5|5
1721747160000|2024-07-23 15:06:00|32774|32739|32774|32739|32774|32739|32774|32739|1
1721747170000|2024-07-23 15:06:10|32775|32740|32775|32740|32775|32740|32775|32740|1
1721747250000|2024-07-23 15:07:30|32769|32734|32769|32734|32769|32734|32769|32734|1
1721747260000|2024-07-23 15:07:40|32774|32739|32767.5|32732.5|32774|32739|32767.5|32732.5|3
1721747270000|2024-07-23 15:07:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721747290000|2024-07-23 15:08:10|32769|32734|32768|32733|32779|32744|32768|32733|4
1721747300000|2024-07-23 15:08:20|32778|32743|32767.5|32732.5|32778|32743|32767.5|32732.5|4
1721747310000|2024-07-23 15:08:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721747320000|2024-07-23 15:08:40|32777|32742|32777|32742|32777|32742|32777|32742|1
1721747330000|2024-07-23 15:08:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721747340000|2024-07-23 15:09:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721747350000|2024-07-23 15:09:10|32774.5|32739.5|32778|32743|32778|32743|32768.5|32733.5|3
1721747360000|2024-07-23 15:09:20|32774.5|32739.5|32777.5|32742.5|32777.5|32742.5|32774.5|32739.5|2
1721747370000|2024-07-23 15:09:30|32775|32740|32779|32744|32779|32744|32775|32740|2
1721747380000|2024-07-23 15:09:40|32773.5|32738.5|32777.5|32742.5|32777.5|32742.5|32773.5|32738.5|2
1721747390000|2024-07-23 15:09:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721747410000|2024-07-23 15:10:10|32769.5|32734.5|32774.5|32739.5|32779|32744|32769.5|32734.5|3
1721747420000|2024-07-23 15:10:20|32768.5|32733.5|32778|32743|32778|32743|32768.5|32733.5|3
1721747430000|2024-07-23 15:10:30|32774|32739|32769.5|32734.5|32774|32739|32769.5|32734.5|2
1721747440000|2024-07-23 15:10:40|32775|32740|32768.5|32733.5|32775|32740|32768.5|32733.5|2
1721747450000|2024-07-23 15:10:50|32774|32739|32775|32740|32775|32740|32774|32739|2
1721747460000|2024-07-23 15:11:00|32773|32738|32769.5|32734.5|32773|32738|32769.5|32734.5|2
1721747470000|2024-07-23 15:11:10|32779|32744|32778|32743|32779|32744|32768.5|32733.5|4
1721747480000|2024-07-23 15:11:20|32775.5|32740.5|32774|32739|32775.5|32740.5|32774|32739|2
1721747490000|2024-07-23 15:11:30|32773|32738|32770.5|32735.5|32773|32738|32770.5|32735.5|2
1721747500000|2024-07-23 15:11:40|32773.5|32738.5|32768.5|32733.5|32776|32741|32768.5|32733.5|4
1721747510000|2024-07-23 15:11:50|32772.5|32737.5|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|2
1721747520000|2024-07-23 15:12:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721747530000|2024-07-23 15:12:10|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721747540000|2024-07-23 15:12:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721747550000|2024-07-23 15:12:30|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721747560000|2024-07-23 15:12:40|32773.5|32738.5|32766.5|32731.5|32773.5|32738.5|32766.5|32731.5|2
1721747570000|2024-07-23 15:12:50|32772.5|32737.5|32766.5|32731.5|32777|32742|32766.5|32731.5|4
1721747580000|2024-07-23 15:13:00|32772.5|32737.5|32776|32741|32776|32741|32772.5|32737.5|2
1721747590000|2024-07-23 15:13:10|32765.5|32730.5|32771|32736|32771|32736|32765.5|32730.5|2
1721747610000|2024-07-23 15:13:30|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721747620000|2024-07-23 15:13:40|32771|32736|32765.5|32730.5|32771|32736|32765.5|32730.5|3
1721747630000|2024-07-23 15:13:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721747650000|2024-07-23 15:14:10|32776|32741|32765.5|32730.5|32776|32741|32765.5|32730.5|3
1721747660000|2024-07-23 15:14:20|32771|32736|32773|32738|32773|32738|32771|32736|2
1721747670000|2024-07-23 15:14:30|32769|32734|32769|32734|32769|32734|32769|32734|1
1721747680000|2024-07-23 15:14:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1721747690000|2024-07-23 15:14:50|32770|32735|32770|32735|32770|32735|32770|32735|1
1721747700000|2024-07-23 15:15:00|32767|32732|32767|32732|32767|32732|32767|32732|1
1721747710000|2024-07-23 15:15:10|32776|32741|32775|32740|32776|32741|32765.5|32730.5|5
1721747720000|2024-07-23 15:15:20|32771|32736|32771|32736|32771|32736|32771|32736|1
1721747730000|2024-07-23 15:15:30|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721747740000|2024-07-23 15:15:40|32771.5|32736.5|32773.5|32738.5|32774.5|32739.5|32766|32731|5
1721747750000|2024-07-23 15:15:50|32770.5|32735.5|32773|32738|32773|32738|32765.5|32730.5|3
1721747760000|2024-07-23 15:16:00|32766|32731|32766|32731|32766|32731|32766|32731|1
1721747770000|2024-07-23 15:16:10|32765.5|32730.5|32772.5|32737.5|32772.5|32737.5|32765.5|32730.5|2
1721747800000|2024-07-23 15:16:40|32766|32731|32765.5|32730.5|32773.5|32738.5|32765.5|32730.5|3
1721747810000|2024-07-23 15:16:50|32770.5|32735.5|32772.5|32737.5|32772.5|32737.5|32770.5|32735.5|2
1721747820000|2024-07-23 15:17:00|32769.5|32734.5|32766.5|32731.5|32769.5|32734.5|32766.5|32731.5|2
1721747830000|2024-07-23 15:17:10|32773.5|32738.5|32765.5|32730.5|32773.5|32738.5|32765.5|32730.5|4
1721747840000|2024-07-23 15:17:20|32770.5|32735.5|32773|32738|32773|32738|32770.5|32735.5|2
1721747850000|2024-07-23 15:17:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1721747860000|2024-07-23 15:17:40|32764.5|32729.5|32772.5|32737.5|32772.5|32737.5|32764.5|32729.5|2
1721747880000|2024-07-23 15:18:00|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721747890000|2024-07-23 15:18:10|32775.5|32740.5|32764.5|32729.5|32775.5|32740.5|32764.5|32729.5|5
1721747900000|2024-07-23 15:18:20|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721747920000|2024-07-23 15:18:40|32764|32729|32763|32728|32764|32729|32763|32728|2
1721747930000|2024-07-23 15:18:50|32768.5|32733.5|32774|32739|32774|32739|32768.5|32733.5|2
1721747940000|2024-07-23 15:19:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721747950000|2024-07-23 15:19:10|32762|32727|32768.5|32733.5|32768.5|32733.5|32762|32727|2
1721747960000|2024-07-23 15:19:20|32773.5|32738.5|32761|32726|32773.5|32738.5|32761|32726|4
1721747970000|2024-07-23 15:19:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1721747980000|2024-07-23 15:19:40|32767.5|32732.5|32760.5|32725.5|32771|32736|32760.5|32725.5|3
1721747990000|2024-07-23 15:19:50|32765.5|32730.5|32770.5|32735.5|32770.5|32735.5|32765.5|32730.5|2
1721748000000|2024-07-23 15:20:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1721748010000|2024-07-23 15:20:10|32759.5|32724.5|32758.5|32723.5|32769.5|32734.5|32758.5|32723.5|4
1721748020000|2024-07-23 15:20:20|32764.5|32729.5|32757.5|32722.5|32768.5|32733.5|32757.5|32722.5|3
1721748030000|2024-07-23 15:20:30|32763.5|32728.5|32756.5|32721.5|32763.5|32728.5|32756.5|32721.5|3
1721748040000|2024-07-23 15:20:40|32767|32732|32767|32732|32767|32732|32767|32732|1
1721748050000|2024-07-23 15:20:50|32762|32727|32762|32727|32762|32727|32762|32727|1
1721748060000|2024-07-23 15:21:00|32762.5|32727.5|32757|32722|32762.5|32727.5|32757|32722|2
1721748070000|2024-07-23 15:21:10|32764.5|32729.5|32764|32729|32764.5|32729.5|32753.5|32718.5|5
1721748080000|2024-07-23 15:21:20|32761|32726|32750|32715|32761|32726|32750|32715|3
1721748090000|2024-07-23 15:21:30|32762|32727|32751|32716|32762|32727|32751|32716|3
1721748100000|2024-07-23 15:21:40|32758|32723|32760.5|32725.5|32760.5|32725.5|32750|32715|3
1721748110000|2024-07-23 15:21:50|32760|32725|32750.5|32715.5|32760|32725|32750.5|32715.5|3
1721748120000|2024-07-23 15:22:00|32751|32716|32751|32716|32751|32716|32751|32716|1
1721748130000|2024-07-23 15:22:10|32750.5|32715.5|32760.5|32725.5|32760.5|32725.5|32750.5|32715.5|2
1721748140000|2024-07-23 15:22:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721748150000|2024-07-23 15:22:30|32751|32716|32751|32716|32751|32716|32751|32716|1
1721748160000|2024-07-23 15:22:40|32750.5|32715.5|32760.5|32725.5|32760.5|32725.5|32749.5|32714.5|3
1721748170000|2024-07-23 15:22:50|32757|32722|32760|32725|32760|32725|32757|32722|2
1721748180000|2024-07-23 15:23:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721748190000|2024-07-23 15:23:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721748280000|2024-07-23 15:24:40|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721748290000|2024-07-23 15:24:50|32757.5|32722.5|32757|32722|32757.5|32722.5|32757|32722|2
1721748300000|2024-07-23 15:25:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721748310000|2024-07-23 15:25:10|32749.5|32714.5|32757.5|32722.5|32757.5|32722.5|32749.5|32714.5|4
1721748320000|2024-07-23 15:25:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721748360000|2024-07-23 15:26:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721748370000|2024-07-23 15:26:10|32759.5|32724.5|32756.5|32721.5|32759.5|32724.5|32756.5|32721.5|2
1721748390000|2024-07-23 15:26:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721748400000|2024-07-23 15:26:40|32756.5|32721.5|32750.5|32715.5|32756.5|32721.5|32750.5|32715.5|2
1721748410000|2024-07-23 15:26:50|32751.5|32716.5|32752.5|32717.5|32759|32724|32751.5|32716.5|3
1721748420000|2024-07-23 15:27:00|32757.5|32722.5|32751.5|32716.5|32757.5|32722.5|32751.5|32716.5|2
1721748430000|2024-07-23 15:27:10|32757.5|32722.5|32751.5|32716.5|32757.5|32722.5|32750.5|32715.5|3
1721748440000|2024-07-23 15:27:20|32757.5|32722.5|32752.5|32717.5|32757.5|32722.5|32752.5|32717.5|2
1721748450000|2024-07-23 15:27:30|32757.5|32722.5|32750.5|32715.5|32757.5|32722.5|32750.5|32715.5|2
1721748460000|2024-07-23 15:27:40|32757.5|32722.5|32753|32713|32758.5|32723.5|32753|32713|4
1721748470000|2024-07-23 15:27:50|32757.5|32722.5|32752.5|32717.5|32757.5|32722.5|32752.5|32717.5|2
1721748480000|2024-07-23 15:28:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721748490000|2024-07-23 15:28:10|32759|32724|32759.5|32724.5|32759.5|32724.5|32759|32724|2
1721748510000|2024-07-23 15:28:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721748520000|2024-07-23 15:28:40|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721748530000|2024-07-23 15:28:50|32759|32724|32759|32724|32759|32724|32759|32724|1
1721748540000|2024-07-23 15:29:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721748550000|2024-07-23 15:29:10|32757.5|32722.5|32752.5|32717.5|32757.5|32722.5|32752.5|32717.5|2
1721748560000|2024-07-23 15:29:20|32759.5|32724.5|32757.5|32722.5|32759.5|32724.5|32757.5|32722.5|2
1721748580000|2024-07-23 15:29:40|32759|32724|32759|32724|32759|32724|32759|32724|1
1721748600000|2024-07-23 15:30:00|32753|32718|32758.5|32723.5|32758.5|32723.5|32753|32718|2
1721748610000|2024-07-23 15:30:10|32753.5|32718.5|32759|32724|32759|32724|32753.5|32718.5|3
1721748620000|2024-07-23 15:30:20|32758.5|32723.5|32753.5|32718.5|32758.5|32723.5|32753.5|32718.5|3
1721748630000|2024-07-23 15:30:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721748660000|2024-07-23 15:31:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721748670000|2024-07-23 15:31:10|32753|32718|32758|32723|32758|32723|32753|32718|2
1721748680000|2024-07-23 15:31:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721748690000|2024-07-23 15:31:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721748700000|2024-07-23 15:31:40|32753|32718|32753|32718|32753|32718|32753|32718|1
1721748790000|2024-07-23 15:33:10|32758|32723|32753.5|32718.5|32758|32723|32753.5|32718.5|2
1721748800000|2024-07-23 15:33:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1721748810000|2024-07-23 15:33:30|32758|32723|32753.5|32718.5|32758|32723|32753.5|32718.5|2
1721748820000|2024-07-23 15:33:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721748830000|2024-07-23 15:33:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721748850000|2024-07-23 15:34:10|32753|32718|32753|32718|32758|32723|32753|32718|3
1721748860000|2024-07-23 15:34:20|32758|32723|32758|32723|32758|32723|32758|32723|1
1721748890000|2024-07-23 15:34:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721748900000|2024-07-23 15:35:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1721748940000|2024-07-23 15:35:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721748960000|2024-07-23 15:36:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721748970000|2024-07-23 15:36:10|32753|32718|32757.5|32722.5|32757.5|32722.5|32753|32718|4
1721748990000|2024-07-23 15:36:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749000000|2024-07-23 15:36:40|32753|32718|32757.5|32722.5|32757.5|32722.5|32753|32718|3
1721749020000|2024-07-23 15:37:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749030000|2024-07-23 15:37:10|32753|32718|32757.5|32722.5|32757.5|32722.5|32753|32718|3
1721749050000|2024-07-23 15:37:30|32754|32714|32754|32714|32754|32714|32754|32714|1
1721749060000|2024-07-23 15:37:40|32756.5|32721.5|32757.5|32722.5|32757.5|32722.5|32753|32718|4
1721749080000|2024-07-23 15:38:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749090000|2024-07-23 15:38:10|32753|32718|32757.5|32722.5|32757.5|32722.5|32753|32718|3
1721749110000|2024-07-23 15:38:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749120000|2024-07-23 15:38:40|32757|32722|32753|32718|32757|32722|32753|32718|2
1721749140000|2024-07-23 15:39:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749150000|2024-07-23 15:39:10|32753|32718|32753|32718|32753|32718|32753|32718|1
1721749170000|2024-07-23 15:39:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749180000|2024-07-23 15:39:40|32757.5|32722.5|32758|32723|32758|32723|32753|32718|3
1721749190000|2024-07-23 15:39:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721749210000|2024-07-23 15:40:10|32756.5|32721.5|32757|32722|32757|32722|32756.5|32721.5|2
1721749220000|2024-07-23 15:40:20|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721749240000|2024-07-23 15:40:40|32758|32723|32758|32723|32758|32723|32758|32723|1
1721749250000|2024-07-23 15:40:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721749260000|2024-07-23 15:41:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721749270000|2024-07-23 15:41:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1721749290000|2024-07-23 15:41:30|32751.5|32716.5|32757|32722|32757|32722|32751.5|32716.5|2
1721749300000|2024-07-23 15:41:40|32755|32720|32751.5|32716.5|32755|32720|32751.5|32716.5|2
1721749310000|2024-07-23 15:41:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721749320000|2024-07-23 15:42:00|32754|32719|32751|32716|32756|32721|32751|32716|3
1721749330000|2024-07-23 15:42:10|32754|32719|32756|32721|32756|32721|32754|32719|3
1721749340000|2024-07-23 15:42:20|32754|32719|32751.5|32716.5|32754|32719|32751.5|32716.5|2
1721749350000|2024-07-23 15:42:30|32754|32719|32749|32714|32754|32719|32749|32714|2
1721749360000|2024-07-23 15:42:40|32752|32717|32750|32715|32753|32718|32747|32712|5
1721749370000|2024-07-23 15:42:50|32752|32717|32750.5|32715.5|32752|32717|32750.5|32715.5|2
1721749380000|2024-07-23 15:43:00|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721749390000|2024-07-23 15:43:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721749400000|2024-07-23 15:43:20|32755.5|32720.5|32756|32721|32756|32721|32751.5|32716.5|3
1721749410000|2024-07-23 15:43:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721749420000|2024-07-23 15:43:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1721749430000|2024-07-23 15:43:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721749440000|2024-07-23 15:44:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721749450000|2024-07-23 15:44:10|32751.5|32716.5|32755|32720|32755|32720|32751.5|32716.5|2
1721749460000|2024-07-23 15:44:20|32753|32718|32755.5|32720.5|32755.5|32720.5|32749.5|32714.5|4
1721749470000|2024-07-23 15:44:30|32752.5|32717.5|32750|32715|32752.5|32717.5|32749.5|32714.5|3
1721749480000|2024-07-23 15:44:40|32750.5|32715.5|32751|32716|32754|32719|32750.5|32715.5|3
1721749490000|2024-07-23 15:44:50|32752.5|32717.5|32755|32720|32755|32720|32752.5|32717.5|2
1721749500000|2024-07-23 15:45:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749510000|2024-07-23 15:45:10|32748.5|32713.5|32755|32720|32755|32720|32748.5|32713.5|5
1721749520000|2024-07-23 15:45:20|32752.5|32717.5|32754.5|32719.5|32754.5|32719.5|32752.5|32717.5|2
1721749530000|2024-07-23 15:45:30|32749.5|32714.5|32754.5|32719.5|32754.5|32719.5|32749.5|32714.5|2
1721749540000|2024-07-23 15:45:40|32752.5|32717.5|32755|32720|32755|32720|32750|32715|4
1721749550000|2024-07-23 15:45:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721749560000|2024-07-23 15:46:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1721749570000|2024-07-23 15:46:10|32752.5|32717.5|32753|32718|32756|32721|32750.5|32715.5|4
1721749580000|2024-07-23 15:46:20|32753.5|32718.5|32757|32722|32757|32722|32753.5|32718.5|3
1721749590000|2024-07-23 15:46:30|32755|32720|32758.5|32723.5|32758.5|32723.5|32754|32719|3
1721749600000|2024-07-23 15:46:40|32755|32720|32759|32724|32759|32724|32755|32720|2
1721749610000|2024-07-23 15:46:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721749620000|2024-07-23 15:47:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721749630000|2024-07-23 15:47:10|32755|32720|32757|32722|32758|32723|32754|32719|4
1721749640000|2024-07-23 15:47:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721749650000|2024-07-23 15:47:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721749660000|2024-07-23 15:47:40|32754|32719|32753|32718|32755|32719|32753|32715|3
1721749670000|2024-07-23 15:47:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721749680000|2024-07-23 15:48:00|32755|32720|32753|32718|32755|32720|32753|32718|2
1721749690000|2024-07-23 15:48:10|32754|32719|32758|32723|32758|32723|32754|32719|4
1721749700000|2024-07-23 15:48:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721749720000|2024-07-23 15:48:40|32754|32719|32755|32720|32755|32720|32754|32719|2
1721749740000|2024-07-23 15:49:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721749750000|2024-07-23 15:49:10|32757|32722|32755|32720|32757|32722|32755|32720|2
1721749770000|2024-07-23 15:49:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721749780000|2024-07-23 15:49:40|32755|32720|32758|32723|32758|32723|32755|32720|2
1721749790000|2024-07-23 15:49:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721749800000|2024-07-23 15:50:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721749810000|2024-07-23 15:50:10|32755|32720|32754.5|32719.5|32757.5|32722.5|32754.5|32719.5|3
1721749830000|2024-07-23 15:50:30|32753.5|32718.5|32756|32721|32756|32721|32753.5|32718.5|2
1721749840000|2024-07-23 15:50:40|32754.5|32719.5|32757|32722|32757|32722|32754|32719|3
1721749850000|2024-07-23 15:50:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721749860000|2024-07-23 15:51:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721749870000|2024-07-23 15:51:10|32754.5|32719.5|32754|32719|32754.5|32719.5|32754|32719|2
1721749880000|2024-07-23 15:51:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721749890000|2024-07-23 15:51:30|32755|32720|32756.5|32721.5|32756.5|32721.5|32753|32718|3
1721749900000|2024-07-23 15:51:40|32754|32719|32757|32722|32757|32722|32751|32716|4
1721749910000|2024-07-23 15:51:50|32754|32719|32756.5|32721.5|32756.5|32721.5|32754|32719|2
1721749930000|2024-07-23 15:52:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1721749940000|2024-07-23 15:52:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1721749950000|2024-07-23 15:52:30|32754|32719|32753|32718|32754|32719|32753|32718|2
1721749960000|2024-07-23 15:52:40|32754|32719|32754|32719|32757|32722|32754|32714|4
1721749970000|2024-07-23 15:52:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721749980000|2024-07-23 15:53:00|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721749990000|2024-07-23 15:53:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721750010000|2024-07-23 15:53:30|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721750020000|2024-07-23 15:53:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721750030000|2024-07-23 15:53:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721750040000|2024-07-23 15:54:00|32758.5|32723.5|32755.5|32720.5|32758.5|32723.5|32755.5|32720.5|2
1721750090000|2024-07-23 15:54:50|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721750100000|2024-07-23 15:55:00|32756.5|32721.5|32760.5|32725.5|32760.5|32725.5|32756.5|32721.5|2
1721750110000|2024-07-23 15:55:10|32756.5|32721.5|32761.5|32726.5|32761.5|32726.5|32756.5|32721.5|2
1721750120000|2024-07-23 15:55:20|32761|32726|32762|32727|32762|32727|32757.5|32722.5|3
1721750130000|2024-07-23 15:55:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721750140000|2024-07-23 15:55:40|32760.5|32725.5|32762.5|32727.5|32762.5|32727.5|32758.5|32723.5|3
1721750190000|2024-07-23 15:56:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721750200000|2024-07-23 15:56:40|32758.5|32723.5|32761.5|32726.5|32761.5|32726.5|32758.5|32723.5|2
1721750210000|2024-07-23 15:56:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721750230000|2024-07-23 15:57:10|32763|32728|32763|32728|32763|32728|32763|32728|1
1721750340000|2024-07-23 15:59:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721750350000|2024-07-23 15:59:10|32758.5|32723.5|32761.5|32726.5|32761.5|32726.5|32758.5|32723.5|2
1721750360000|2024-07-23 15:59:20|32758.5|32723.5|32762.5|32727.5|32762.5|32727.5|32758.5|32723.5|2
1721750370000|2024-07-23 15:59:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721750380000|2024-07-23 15:59:40|32758.5|32723.5|32761.5|32726.5|32761.5|32726.5|32758.5|32723.5|2
1721750390000|2024-07-23 15:59:50|32762|32727|32762.5|32727.5|32762.5|32727.5|32758.5|32723.5|3
1721750430000|2024-07-23 16:00:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721750440000|2024-07-23 16:00:40|32758.5|32723.5|32761.5|32726.5|32761.5|32726.5|32758.5|32723.5|2
1721750450000|2024-07-23 16:00:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721750480000|2024-07-23 16:01:20|32764|32729|32764|32729|32764|32729|32764|32729|1
1721750490000|2024-07-23 16:01:30|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721750500000|2024-07-23 16:01:40|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1721750510000|2024-07-23 16:01:50|32764|32729|32764|32729|32764|32729|32764|32729|1
1721750530000|2024-07-23 16:02:10|32761|32726|32761|32726|32761|32726|32761|32726|1
1721750540000|2024-07-23 16:02:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721750550000|2024-07-23 16:02:30|32758.5|32723.5|32760.5|32725.5|32760.5|32725.5|32758.5|32723.5|2
1721750560000|2024-07-23 16:02:40|32763|32728|32761|32726|32763|32728|32761|32726|2
1721750570000|2024-07-23 16:02:50|32761.5|32726.5|32760.5|32725.5|32761.5|32726.5|32760.5|32725.5|2
1721750580000|2024-07-23 16:03:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721750590000|2024-07-23 16:03:10|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721750610000|2024-07-23 16:03:30|32762.5|32727.5|32758.5|32723.5|32762.5|32727.5|32758.5|32723.5|2
1721750620000|2024-07-23 16:03:40|32760.5|32725.5|32762|32727|32762|32727|32759|32724|4
1721750630000|2024-07-23 16:03:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721750640000|2024-07-23 16:04:00|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721750650000|2024-07-23 16:04:10|32762|32727|32760.5|32725.5|32762|32727|32760.5|32725.5|2
1721750690000|2024-07-23 16:04:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721750710000|2024-07-23 16:05:10|32759|32724|32759|32724|32759|32724|32759|32724|1
1721750740000|2024-07-23 16:05:40|32763|32728|32763|32728|32763|32728|32763|32728|1
1721750750000|2024-07-23 16:05:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721750760000|2024-07-23 16:06:00|32758.5|32723.5|32762|32727|32762|32727|32758.5|32723.5|2
1721750770000|2024-07-23 16:06:10|32760.5|32725.5|32759|32724|32760.5|32725.5|32759|32724|2
1721750820000|2024-07-23 16:07:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1721750830000|2024-07-23 16:07:10|32760|32725|32759|32724|32760|32725|32758.5|32723.5|3
1721750840000|2024-07-23 16:07:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721750860000|2024-07-23 16:07:40|32761|32721|32761|32721|32761|32721|32761|32721|1
1721750870000|2024-07-23 16:07:50|32760|32725|32758.5|32723.5|32760|32725|32758.5|32723.5|3
1721750880000|2024-07-23 16:08:00|32760.5|32725.5|32757.5|32722.5|32760.5|32725.5|32757.5|32722.5|2
1721750890000|2024-07-23 16:08:10|32759.5|32724.5|32758|32723|32761.5|32726.5|32758|32723|4
1721750900000|2024-07-23 16:08:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721750920000|2024-07-23 16:08:40|32761|32726|32761|32726|32761|32726|32761|32726|1
1721750930000|2024-07-23 16:08:50|32757.5|32722.5|32758|32723|32758|32723|32757.5|32722.5|2
1721750940000|2024-07-23 16:09:00|32757.5|32722.5|32757|32722|32757.5|32722.5|32757|32722|2
1721750950000|2024-07-23 16:09:10|32757.5|32722.5|32756.5|32721.5|32757.5|32722.5|32756.5|32721.5|2
1721750960000|2024-07-23 16:09:20|32759.5|32724.5|32755.5|32720.5|32759.5|32724.5|32755.5|32720.5|3
1721750970000|2024-07-23 16:09:30|32760|32725|32754.5|32719.5|32760|32725|32754.5|32719.5|2
1721750980000|2024-07-23 16:09:40|32758.5|32723.5|32755|32720|32758.5|32723.5|32755|32720|4
1721750990000|2024-07-23 16:09:50|32759|32724|32757.5|32722.5|32759|32724|32757.5|32722.5|2
1721751010000|2024-07-23 16:10:10|32758|32723|32759|32724|32759|32724|32758|32723|2
1721751020000|2024-07-23 16:10:20|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721751060000|2024-07-23 16:11:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751070000|2024-07-23 16:11:10|32758|32723|32755|32720|32758|32723|32755|32720|2
1721751080000|2024-07-23 16:11:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721751100000|2024-07-23 16:11:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721751120000|2024-07-23 16:12:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751130000|2024-07-23 16:12:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721751160000|2024-07-23 16:12:40|32758|32723|32757|32717|32758|32723|32757|32717|2
1721751170000|2024-07-23 16:12:50|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721751180000|2024-07-23 16:13:00|32755|32720|32754.5|32719.5|32755|32720|32754.5|32719.5|2
1721751190000|2024-07-23 16:13:10|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721751200000|2024-07-23 16:13:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721751210000|2024-07-23 16:13:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721751220000|2024-07-23 16:13:40|32756|32721|32755|32720|32756|32721|32754.5|32719.5|3
1721751240000|2024-07-23 16:14:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721751250000|2024-07-23 16:14:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1721751280000|2024-07-23 16:14:40|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721751300000|2024-07-23 16:15:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1721751310000|2024-07-23 16:15:10|32753|32718|32757.5|32722.5|32757.5|32722.5|32753|32718|5
1721751320000|2024-07-23 16:15:20|32755|32720|32754|32719|32755|32720|32754|32719|2
1721751340000|2024-07-23 16:15:40|32758|32723|32758|32723|32758|32723|32758|32723|1
1721751390000|2024-07-23 16:16:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721751400000|2024-07-23 16:16:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721751430000|2024-07-23 16:17:10|32753.5|32718.5|32754|32719|32757.5|32722.5|32753.5|32718.5|3
1721751440000|2024-07-23 16:17:20|32758|32723|32755|32720|32758|32723|32754.5|32719.5|3
1721751460000|2024-07-23 16:17:40|32757|32717|32757|32717|32757|32717|32757|32717|1
1721751470000|2024-07-23 16:17:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721751480000|2024-07-23 16:18:00|32755|32720|32753|32718|32755|32720|32753|32718|2
1721751490000|2024-07-23 16:18:10|32755|32720|32754.5|32719.5|32755|32720|32754|32719|3
1721751500000|2024-07-23 16:18:20|32756|32721|32755|32720|32756|32721|32755|32720|2
1721751510000|2024-07-23 16:18:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751520000|2024-07-23 16:18:40|32755|32720|32758.5|32723.5|32758.5|32723.5|32755|32720|2
1721751580000|2024-07-23 16:19:40|32758|32723|32759|32724|32759|32724|32758|32723|2
1721751590000|2024-07-23 16:19:50|32757|32722|32757|32722|32757|32722|32757|32722|1
1721751600000|2024-07-23 16:20:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751610000|2024-07-23 16:20:10|32755|32720|32759|32724|32759|32724|32755|32720|2
1721751620000|2024-07-23 16:20:20|32757|32722|32757|32722|32757|32722|32757|32722|1
1721751630000|2024-07-23 16:20:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751640000|2024-07-23 16:20:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721751690000|2024-07-23 16:21:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751700000|2024-07-23 16:21:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721751720000|2024-07-23 16:22:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751730000|2024-07-23 16:22:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721751750000|2024-07-23 16:22:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721751760000|2024-07-23 16:22:40|32755|32720|32757|32717|32757|32720|32755|32717|2
1721751770000|2024-07-23 16:22:50||32722||32722||32722||32722|1
1721751780000|2024-07-23 16:23:00|32755|32720|32755|32720|32755|32720|32755|32720|1
1721751790000|2024-07-23 16:23:10|32757|32722|32760|32725|32760|32725|32757|32722|2
1721751800000|2024-07-23 16:23:20|32758|32723|32758|32723|32758|32723|32758|32723|1
1721751820000|2024-07-23 16:23:40|32759|32724|32757|32722|32759|32724|32757|32722|2
1721751830000|2024-07-23 16:23:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1721751840000|2024-07-23 16:24:00|32760|32725|32761|32726|32761|32726|32758.5|32723.5|5
1721751850000|2024-07-23 16:24:10|32762|32727|32760|32725|32762|32727|32760|32725|2
1721751880000|2024-07-23 16:24:40|32762|32726|32762|32726|32762|32726|32762|32726|1
1721751900000|2024-07-23 16:25:00|32761||32761||32761||32761||1
1721751910000|2024-07-23 16:25:10|32760|32725|32758.5|32723.5|32762|32727|32758.5|32723.5|3
1721751920000|2024-07-23 16:25:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721751940000|2024-07-23 16:25:40|32759|32724|32762|32726|32762|32726|32759|32724|2
1721751960000|2024-07-23 16:26:00|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721751970000|2024-07-23 16:26:10|32759|32724|32762|32727|32762|32727|32759|32724|2
1721752000000|2024-07-23 16:26:40|32761|32726|32761|32726|32761|32726|32761|32726|1
1721752010000|2024-07-23 16:26:50|32760|32725|32760|32725|32760|32725|32760|32725|1
1721752020000|2024-07-23 16:27:00|32757|32722|32760.5|32725.5|32760.5|32725.5|32757|32722|2
1721752030000|2024-07-23 16:27:10|32759|32724|32758.5|32723.5|32761|32725|32758|32723|4
1721752040000|2024-07-23 16:27:20|32759|32724|32760.5|32725.5|32761|32726|32759|32724|3
1721752050000|2024-07-23 16:27:30|32761|32726|32760.5|32725.5|32761.5|32726.5|32760.5|32725.5|3
1721752060000|2024-07-23 16:27:40|32762|32726|32762|32727|32763|32727|32762|32723|3
1721752070000|2024-07-23 16:27:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721752090000|2024-07-23 16:28:10|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721752100000|2024-07-23 16:28:20|32763|32728|32763|32728|32763|32728|32763|32728|1
1721752110000|2024-07-23 16:28:30|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752120000|2024-07-23 16:28:40|32764|32729|32764|32729|32764|32729|32764|32729|1
1721752130000|2024-07-23 16:28:50|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752150000|2024-07-23 16:29:10|32763|32728|32763|32728|32763|32728|32763|32728|1
1721752160000|2024-07-23 16:29:20|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752170000|2024-07-23 16:29:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721752180000|2024-07-23 16:29:40|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721752200000|2024-07-23 16:30:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721752210000|2024-07-23 16:30:10|32761.5|32726.5|32761.5|32726.5|32763|32728|32760.5|32725.5|4
1721752240000|2024-07-23 16:30:40|32760.5|32725.5|32761.5|32726.5|32762|32727|32760.5|32725.5|3
1721752250000|2024-07-23 16:30:50|32763|32728|32763|32728|32763|32728|32763|32728|1
1721752260000|2024-07-23 16:31:00|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752270000|2024-07-23 16:31:10|32764|32729|32764|32729|32764|32729|32764|32729|1
1721752280000|2024-07-23 16:31:20|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752300000|2024-07-23 16:31:40|32760.5|32725.5|32761.5|32726.5|32763|32728|32760.5|32725.5|3
1721752310000|2024-07-23 16:31:50|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752350000|2024-07-23 16:32:30|32761.5|32726.5|32759.5|32724.5|32761.5|32726.5|32759.5|32724.5|2
1721752360000|2024-07-23 16:32:40|32761.5|32726.5|32763|32723|32763|32727|32761.5|32723|3
1721752370000|2024-07-23 16:32:50|32761.5|32726.5|32763|32728|32763|32728|32761.5|32726.5|2
1721752380000|2024-07-23 16:33:00|32761.5|32726.5|32760.5|32725.5|32761.5|32726.5|32760.5|32725.5|2
1721752390000|2024-07-23 16:33:10|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721752400000|2024-07-23 16:33:20|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752420000|2024-07-23 16:33:40|32764|32729|32764|32729|32764|32729|32764|32729|1
1721752430000|2024-07-23 16:33:50|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721752440000|2024-07-23 16:34:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721752450000|2024-07-23 16:34:10|32762.5|32727.5|32763|32728|32763|32728|32761.5|32726.5|3
1721752460000|2024-07-23 16:34:20|32762.5|32727.5|32764|32729|32764|32729|32762.5|32727.5|2
1721752470000|2024-07-23 16:34:30|32762.5|32727.5|32760.5|32725.5|32762.5|32727.5|32760.5|32725.5|2
1721752480000|2024-07-23 16:34:40|32762.5|32727.5|32763|32728|32763|32728|32761.5|32726.5|3
1721752490000|2024-07-23 16:34:50|32764|32729|32762.5|32727.5|32764|32729|32762.5|32727.5|2
1721752500000|2024-07-23 16:35:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721752510000|2024-07-23 16:35:10|32761.5|32726.5|32762.5|32727.5|32762.5|32727.5|32761.5|32726.5|2
1721752520000|2024-07-23 16:35:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721752530000|2024-07-23 16:35:30|32762.5|32727.5|32763.5|32728.5|32763.5|32728.5|32758.5|32723.5|3
1721752540000|2024-07-23 16:35:40|32761.5|32726.5|32762|32727|32762|32727|32761.5|32726.5|2
1721752550000|2024-07-23 16:35:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1721752560000|2024-07-23 16:36:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721752570000|2024-07-23 16:36:10|32758.5|32723.5|32761.5|32726.5|32761.5|32726.5|32758.5|32723.5|2
1721752580000|2024-07-23 16:36:20|32762|32727|32759|32724|32762|32727|32759|32724|2
1721752590000|2024-07-23 16:36:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721752600000|2024-07-23 16:36:40|32760.5|32725.5|32755.5|32720.5|32762|32727|32755.5|32720.5|4
1721752610000|2024-07-23 16:36:50|32759.5|32724.5|32761|32726|32761|32726|32759.5|32724.5|2
1721752620000|2024-07-23 16:37:00|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721752630000|2024-07-23 16:37:10|32759|32724|32755|32720|32760|32725|32755|32720|3
1721752640000|2024-07-23 16:37:20|32757.5|32722.5|32755.5|32720.5|32757.5|32722.5|32755.5|32720.5|2
1721752680000|2024-07-23 16:38:00|32755|32720|32754.5|32719.5|32755|32720|32754.5|32719.5|2
1721752690000|2024-07-23 16:38:10|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721752710000|2024-07-23 16:38:30|32755|32720|32754|32719|32755|32720|32754|32719|2
1721752720000|2024-07-23 16:38:40|32757.5|32722.5|32755|32720|32758.5|32723.5|32755|32720|3
1721752730000|2024-07-23 16:38:50|32756.5|32721.5|32759|32724|32759|32724|32756.5|32721.5|2
1721752740000|2024-07-23 16:39:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721752750000|2024-07-23 16:39:10|32756|32721|32758.5|32723.5|32758.5|32723.5|32754|32719|3
1721752760000|2024-07-23 16:39:20|32756|32721|32755|32720|32756|32721|32755|32720|2
1721752770000|2024-07-23 16:39:30|32759|32724|32757|32722|32759|32724|32757|32722|2
1721752800000|2024-07-23 16:40:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721752810000|2024-07-23 16:40:10|32756|32721|32759|32724|32759|32724|32755|32720|3
1721752820000|2024-07-23 16:40:20|32757|32722|32754|32719|32757|32722|32754|32719|2
1721752830000|2024-07-23 16:40:30|32757|32722|32757|32722|32757|32722|32757|32722|1
1721752840000|2024-07-23 16:40:40|32755|32720|32754|32719|32758|32723|32754|32719|3
1721752850000|2024-07-23 16:40:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721752870000|2024-07-23 16:41:10|32753|32718|32753|32718|32753|32718|32753|32718|1
1721752880000|2024-07-23 16:41:20|32756|32721|32756|32721|32756|32721|32756|32721|1
1721752890000|2024-07-23 16:41:30|32751|32716|32751|32716|32751|32716|32751|32716|1
1721752900000|2024-07-23 16:41:40|32755|32720|32753|32718|32755|32720|32752|32717|3
1721752910000|2024-07-23 16:41:50|32757|32722|32753.5|32718.5|32757|32722|32753.5|32718.5|4
1721752920000|2024-07-23 16:42:00|32756|32721|32752|32717|32756|32721|32752|32717|2
1721752930000|2024-07-23 16:42:10|32755|32720|32753|32718|32755|32720|32753|32718|2
1721752940000|2024-07-23 16:42:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721752970000|2024-07-23 16:42:50||32715||32715||32715||32715|1
1721752980000|2024-07-23 16:43:00|32753|32720|32752|32717|32753|32720|32752|32717|3
1721752990000|2024-07-23 16:43:10|32756|32721|32753|32718|32756|32721|32752.5|32717.5|4
1721753000000|2024-07-23 16:43:20|32754|32719|32757|32722|32757|32722|32754|32719|2
1721753010000|2024-07-23 16:43:30|32755|32720|32755|32720|32755|32720|32755|32720|1
1721753050000|2024-07-23 16:44:10|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1721753060000|2024-07-23 16:44:20|32758|32723|32758|32723|32758|32723|32758|32723|1
1721753070000|2024-07-23 16:44:30|32755|32720|32755|32720|32755|32720|32755|32720|1
1721753080000|2024-07-23 16:44:40|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1721753110000|2024-07-23 16:45:10|32759|32723|32759|32723|32759|32723|32759|32723|1
1721753130000|2024-07-23 16:45:30|32753|32718|32758|32723|32758|32723|32753|32718|2
1721753140000|2024-07-23 16:45:40|32756|32721|32754|32719|32756|32721|32754|32719|2
1721753150000|2024-07-23 16:45:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721753250000|2024-07-23 16:47:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721753260000|2024-07-23 16:47:40|32756|32721|32754|32719|32756|32721|32754|32719|2
1721753270000|2024-07-23 16:47:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721753280000|2024-07-23 16:48:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1721753290000|2024-07-23 16:48:10|32755|32720|32758|32722|32758|32722|32753|32718|3
1721753300000|2024-07-23 16:48:20|32756|32721|32754|32719|32756|32721|32754|32719|2
1721753310000|2024-07-23 16:48:30|32756|32721|32753|32718|32756|32721|32753|32718|2
1721753320000|2024-07-23 16:48:40|32757|32722|32758|32723|32758|32723|32754|32719|4
1721753330000|2024-07-23 16:48:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721753340000|2024-07-23 16:49:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721753350000|2024-07-23 16:49:10|32756|32721|32758|32723|32758|32723|32756|32721|2
1721753360000|2024-07-23 16:49:20|32756|32721|32756|32721|32756|32721|32756|32721|1
1721753370000|2024-07-23 16:49:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721753380000|2024-07-23 16:49:40|32756|32721|32758|32722|32758|32722|32754|32719|3
1721753390000|2024-07-23 16:49:50|32756|32721|32755|32720|32756|32721|32755|32720|2
1721753400000|2024-07-23 16:50:00|32757|32722|32753|32718|32758|32723|32753|32718|3
1721753410000|2024-07-23 16:50:10|32754|32719|32758|32723|32758|32723|32754|32719|4
1721753420000|2024-07-23 16:50:20|32756|32721|32755|32720|32758|32722|32755|32720|3
1721753430000|2024-07-23 16:50:30|32757|32722|32753|32718|32758|32723|32753|32718|4
1721753440000|2024-07-23 16:50:40|32756|32721|32758|32723|32758|32723|32754|32719|4
1721753450000|2024-07-23 16:50:50|32753.5|32718.5|32752|32717|32753.5|32718.5|32752|32717|2
1721753460000|2024-07-23 16:51:00|32755|32720|32752|32717|32758|32723|32752|32717|4
1721753470000|2024-07-23 16:51:10|32757|32722|32755|32720|32757|32722|32755|32720|2
1721753480000|2024-07-23 16:51:20|32751.5|32716.5|32752|32717|32752|32717|32751.5|32716.5|2
1721753500000|2024-07-23 16:51:40|32751|32716|32756|32721|32756|32721|32751|32716|2
1721753510000|2024-07-23 16:51:50|32754|32719|32750.5|32715.5|32754|32719|32750.5|32715.5|2
1721753520000|2024-07-23 16:52:00|32751|32716|32749|32714|32751|32716|32749|32714|2
1721753530000|2024-07-23 16:52:10|32753|32718|32755|32720|32755|32720|32750|32715|4
1721753540000|2024-07-23 16:52:20|32756|32721|32753|32718|32756|32721|32753|32718|2
1721753550000|2024-07-23 16:52:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721753570000|2024-07-23 16:52:50|32751.5|32716.5|32752|32717|32752|32717|32751.5|32716.5|2
1721753580000|2024-07-23 16:53:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721753590000|2024-07-23 16:53:10|32757|32722|32752|32717|32757|32722|32752|32717|2
1721753600000|2024-07-23 16:53:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1721753610000|2024-07-23 16:53:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721753620000|2024-07-23 16:53:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721753660000|2024-07-23 16:54:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721753670000|2024-07-23 16:54:30|32751|32716|32756.5|32721.5|32756.5|32721.5|32751|32716|2
1721753680000|2024-07-23 16:54:40|32754|32719|32757|32722|32757|32722|32751.5|32716.5|4
1721753690000|2024-07-23 16:54:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721753700000|2024-07-23 16:55:00|32751|32716|32751|32716|32751|32716|32751|32716|1
1721753710000|2024-07-23 16:55:10|32755.5|32720.5|32752|32717|32756|32720.5|32751.5|32716.5|5
1721753720000|2024-07-23 16:55:20|32753|32718|32752|32717|32753|32718|32751.5|32716.5|3
1721753730000|2024-07-23 16:55:30|32756|32721|32753|32718|32756|32721|32752.5|32717.5|3
1721753750000|2024-07-23 16:55:50|32751|32716|32751|32716|32751|32716|32751|32716|1
1721753760000|2024-07-23 16:56:00|32753.5|32718.5|32750.5|32715.5|32753.5|32718.5|32750.5|32715.5|2
1721753790000|2024-07-23 16:56:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1721753800000|2024-07-23 16:56:40|32753.5|32718.5|32757|32722|32757|32722|32753.5|32718.5|2
1721753810000|2024-07-23 16:56:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721753830000|2024-07-23 16:57:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1721753840000|2024-07-23 16:57:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721753850000|2024-07-23 16:57:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1721753860000|2024-07-23 16:57:40|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721753870000|2024-07-23 16:57:50|32753.5|32718.5|32755|32720|32755|32720|32753.5|32718.5|2
1721753880000|2024-07-23 16:58:00|32750.5|32715.5|32756|32721|32756|32721|32750.5|32715.5|2
1721753890000|2024-07-23 16:58:10|32757|32722|32757|32722|32757|32722|32753.5|32718.5|3
1721753900000|2024-07-23 16:58:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721753920000|2024-07-23 16:58:40|32749.5|32714.5|32756|32721|32756|32721|32749.5|32714.5|2
1721753930000|2024-07-23 16:58:50|32757|32718|32753|32718|32757|32718|32753|32718|2
1721753940000|2024-07-23 16:59:00|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721753950000|2024-07-23 16:59:10|32752.5|32717.5|32749.5|32714.5|32752.5|32717.5|32749.5|32714.5|2
1721753960000|2024-07-23 16:59:20|32752.5|32717.5|32755|32720|32755|32720|32752.5|32717.5|2
1721753970000|2024-07-23 16:59:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721753980000|2024-07-23 16:59:40|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721753990000|2024-07-23 16:59:50|32751.5|32716.5|32749|32714|32751.5|32716.5|32749|32714|2
1721754030000|2024-07-23 17:00:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721754040000|2024-07-23 17:00:40|32752|32717|32749|32714|32752|32717|32749|32714|2
1721754050000|2024-07-23 17:00:50|32752|32717|32754|32719|32754|32719|32750.5|32715.5|3
1721754060000|2024-07-23 17:01:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721754070000|2024-07-23 17:01:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721754080000|2024-07-23 17:01:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721754090000|2024-07-23 17:01:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721754100000|2024-07-23 17:01:40|32752.5|32717.5|32754|32719|32754|32719|32752.5|32717.5|2
1721754110000|2024-07-23 17:01:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721754130000|2024-07-23 17:02:10|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721754140000|2024-07-23 17:02:20|32748|32713|32747.5|32712.5|32751.5|32716.5|32747.5|32712.5|3
1721754160000|2024-07-23 17:02:40|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721754170000|2024-07-23 17:02:50|32748|32713|32750.5|32715.5|32753|32718|32748|32713|3
1721754180000|2024-07-23 17:03:00|32750|32710|32750.5|32715.5|32750.5|32715.5|32750|32710|2
1721754190000|2024-07-23 17:03:10|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721754200000|2024-07-23 17:03:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721754210000|2024-07-23 17:03:30|32753|32718|32754|32719|32754|32719|32750.5|32715.5|3
1721754220000|2024-07-23 17:03:40|32751.5|32716.5|32753|32718|32753|32718|32747.5|32712.5|3
1721754230000|2024-07-23 17:03:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721754270000|2024-07-23 17:04:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721754300000|2024-07-23 17:05:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721754310000|2024-07-23 17:05:10|32747|32712|32752.5|32717.5|32752.5|32717.5|32747|32712|3
1721754320000|2024-07-23 17:05:20|32748.5|32713.5|32750.5|32715.5|32750.5|32715.5|32748.5|32713.5|2
1721754330000|2024-07-23 17:05:30|32753|32718|32748|32713|32753|32718|32748|32713|3
1721754340000|2024-07-23 17:05:40|32749.5|32714.5|32750.5|32715.5|32750.5|32715.5|32749.5|32714.5|2
1721754350000|2024-07-23 17:05:50|32751.5|32716.5|32754|32719|32754|32719|32751.5|32716.5|2
1721754360000|2024-07-23 17:06:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721754370000|2024-07-23 17:06:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721754380000|2024-07-23 17:06:20|32752.5|32717.5|32748.5|32713.5|32752.5|32717.5|32748.5|32713.5|3
1721754390000|2024-07-23 17:06:30|32752.5|32717.5|32748|32713|32754|32719|32748|32713|3
1721754400000|2024-07-23 17:06:40|32751.5|32716.5|32747.5|32712.5|32751.5|32716.5|32747.5|32712.5|2
1721754430000|2024-07-23 17:07:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721754440000|2024-07-23 17:07:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721754450000|2024-07-23 17:07:30|32747|32712|32746|32711|32747|32712|32746|32711|2
1721754460000|2024-07-23 17:07:40|32749.5|32714.5|32752.5|32717.5|32752.5|32717.5|32749.5|32714.5|3
1721754470000|2024-07-23 17:07:50|32749.5|32714.5|32749|32709|32749.5|32714.5|32749|32709|2
1721754480000|2024-07-23 17:08:00|32750|32715|32745.5|32710.5|32750|32715|32745.5|32710.5|3
1721754490000|2024-07-23 17:08:10|32751|32716|32751.5|32716.5|32751.5|32716.5|32746|32711|4
1721754500000|2024-07-23 17:08:20|32752|32717|32746.5|32711.5|32752|32717|32746.5|32711.5|3
1721754510000|2024-07-23 17:08:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721754520000|2024-07-23 17:08:40|32753|32718|32753|32718|32753|32718|32753|32718|1
1721754530000|2024-07-23 17:08:50|32750|32715|32746.5|32711.5|32750|32715|32746.5|32711.5|2
1721754540000|2024-07-23 17:09:00|32747|32712|32746|32711|32747|32712|32746|32711|2
1721754550000|2024-07-23 17:09:10|32750|32715|32752|32717|32752|32717|32746.5|32711.5|3
1721754560000|2024-07-23 17:09:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721754580000|2024-07-23 17:09:40|32752|32717|32753|32718|32753|32718|32752|32717|2
1721754590000|2024-07-23 17:09:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721754600000|2024-07-23 17:10:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721754610000|2024-07-23 17:10:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721754650000|2024-07-23 17:10:50|32749|32714|32746.5|32711.5|32749|32714|32746.5|32711.5|2
1721754660000|2024-07-23 17:11:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721754670000|2024-07-23 17:11:10|32748.5|32713.5|32749.5|32714.5|32749.5|32714.5|32748.5|32713.5|2
1721754680000|2024-07-23 17:11:20|32751|32716|32753|32718|32753|32718|32748.5|32713.5|3
1721754690000|2024-07-23 17:11:30|32750.5|32715.5|32747.5|32712.5|32750.5|32715.5|32747.5|32712.5|2
1721754700000|2024-07-23 17:11:40|32750.5|32715.5|32753|32718|32753|32718|32750.5|32715.5|3
1721754710000|2024-07-23 17:11:50|32750.5|32715.5|32748.5|32713.5|32750.5|32715.5|32748.5|32713.5|2
1721754720000|2024-07-23 17:12:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721754730000|2024-07-23 17:12:10|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721754740000|2024-07-23 17:12:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721754760000|2024-07-23 17:12:40|32751.5|32716.5|32754|32719|32754|32719|32751.5|32716.5|2
1721754770000|2024-07-23 17:12:50|32755|32720|32753|32713|32755|32720|32752.5|32713|3
1721754780000|2024-07-23 17:13:00|32749|32714|32748.5|32713.5|32752.5|32717.5|32748.5|32713.5|3
1721754790000|2024-07-23 17:13:10|32753|32718|32748.5|32713.5|32753|32718|32748|32713|4
1721754800000|2024-07-23 17:13:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721754840000|2024-07-23 17:14:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721754850000|2024-07-23 17:14:10|32752|32717|32748.5|32713.5|32752|32717|32748.5|32713.5|3
1721754860000|2024-07-23 17:14:20|32753|32718|32750.5|32715.5|32753|32718|32750.5|32715.5|2
1721754870000|2024-07-23 17:14:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721754880000|2024-07-23 17:14:40|32750.5|32715.5|32748.5|32713.5|32750.5|32715.5|32748.5|32713.5|2
1721754890000|2024-07-23 17:14:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721754900000|2024-07-23 17:15:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721754910000|2024-07-23 17:15:10|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721754920000|2024-07-23 17:15:20|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721754930000|2024-07-23 17:15:30|32750.5|32715.5|32752|32717|32754|32719|32746.5|32711.5|4
1721754940000|2024-07-23 17:15:40|32750.5|32715.5|32753|32717|32753|32717|32747.5|32712.5|4
1721754950000|2024-07-23 17:15:50|32749.5|32714.5|32748.5|32713.5|32749.5|32714.5|32748.5|32713.5|2
1721754960000|2024-07-23 17:16:00|32750.5|32715.5|32753|32718|32753|32718|32750.5|32715.5|2
1721754990000|2024-07-23 17:16:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721755000000|2024-07-23 17:16:40|32751.5|32716.5|32755|32720|32755|32720|32751.5|32716.5|2
1721755010000|2024-07-23 17:16:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721755060000|2024-07-23 17:17:40|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721755070000|2024-07-23 17:17:50|32752.5|32717.5|32752|32712|32752.5|32717.5|32752|32712|2
1721755080000|2024-07-23 17:18:00|32752.5|32717.5|32753|32718|32753|32718|32748.5|32713.5|3
1721755090000|2024-07-23 17:18:10|32751.5|32716.5|32754|32719|32754|32719|32751.5|32712|3
1721755100000|2024-07-23 17:18:20|32752.5|32717.5|32748.5|32713.5|32752.5|32717.5|32748.5|32713.5|2
1721755110000|2024-07-23 17:18:30|32753|32718|32751.5|32716.5|32753|32718|32751.5|32716.5|2
1721755120000|2024-07-23 17:18:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721755140000|2024-07-23 17:19:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721755150000|2024-07-23 17:19:10|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721755160000|2024-07-23 17:19:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721755180000|2024-07-23 17:19:40|32754|32719|32747.5|32712.5|32754|32719|32747.5|32712.5|2
1721755190000|2024-07-23 17:19:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721755250000|2024-07-23 17:20:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1721755260000|2024-07-23 17:21:00|32750.5|32715.5|32747|32712|32750.5|32715.5|32747|32712|2
1721755270000|2024-07-23 17:21:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721755280000|2024-07-23 17:21:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721755290000|2024-07-23 17:21:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755300000|2024-07-23 17:21:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755310000|2024-07-23 17:21:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755320000|2024-07-23 17:22:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755420000|2024-07-23 17:23:40|32753|32717|32753|32717|32753|32717|32753|32717|1
1721755440000|2024-07-23 17:24:00|32746|32711|32753|32718|32753|32718|32746|32711|2
1721755450000|2024-07-23 17:24:10|32750|32715|32752|32717|32752|32717|32746.5|32711.5|4
1721755460000|2024-07-23 17:24:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721755480000|2024-07-23 17:24:40|32753|32718|32753|32718|32753|32718|32753|32718|1
1721755490000|2024-07-23 17:24:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721755530000|2024-07-23 17:25:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755540000|2024-07-23 17:25:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755560000|2024-07-23 17:26:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755570000|2024-07-23 17:26:10|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755600000|2024-07-23 17:26:40|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755610000|2024-07-23 17:26:50|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755620000|2024-07-23 17:27:00|32746|32711|32752|32717|32752|32717|32746|32711|2
1721755630000|2024-07-23 17:27:10|32749|32714|32753|32718|32753|32718|32746.5|32711.5|4
1721755640000|2024-07-23 17:27:20|32750|32715|32746.5|32711.5|32750|32715|32746.5|32711.5|2
1721755650000|2024-07-23 17:27:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755660000|2024-07-23 17:27:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1721755670000|2024-07-23 17:27:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721755680000|2024-07-23 17:28:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755700000|2024-07-23 17:28:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755710000|2024-07-23 17:28:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721755720000|2024-07-23 17:28:40|32753|32718|32753|32718|32753|32718|32753|32718|1
1721755730000|2024-07-23 17:28:50|32750|32715|32747|32712|32750|32715|32747|32712|2
1721755740000|2024-07-23 17:29:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755750000|2024-07-23 17:29:10|32749.5|32714.5|32747.5|32712.5|32749.5|32714.5|32747.5|32712.5|2
1721755760000|2024-07-23 17:29:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721755770000|2024-07-23 17:29:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721755780000|2024-07-23 17:29:40|32753|32718|32753|32718|32753|32718|32747.5|32712.5|3
1721755790000|2024-07-23 17:29:50|32754|32715.5|32750.5|32715.5|32754|32715.5|32750.5|32715.5|2
1721755800000|2024-07-23 17:30:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721755810000|2024-07-23 17:30:10|32752|32717|32747.5|32712.5|32752|32717|32746.5|32711.5|3
1721755820000|2024-07-23 17:30:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721755830000|2024-07-23 17:30:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721755840000|2024-07-23 17:30:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721755860000|2024-07-23 17:31:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721755870000|2024-07-23 17:31:10|32749.5|32714.5|32753|32718|32753|32718|32746|32711|5
1721755880000|2024-07-23 17:31:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721755890000|2024-07-23 17:31:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721755900000|2024-07-23 17:31:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1721755910000|2024-07-23 17:31:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721755960000|2024-07-23 17:32:40|32753|32717|32753|32717|32753|32717|32753|32717|1
1721755980000|2024-07-23 17:33:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721755990000|2024-07-23 17:33:10|32749.5|32714.5|32753|32718|32753|32718|32749.5|32714.5|2
1721756060000|2024-07-23 17:34:20|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721756070000|2024-07-23 17:34:30|32750.5|32715.5|32753.5|32718.5|32753.5|32718.5|32750.5|32715.5|2
1721756080000|2024-07-23 17:34:40|32751.5|32716.5|32753|32718|32753|32718|32751.5|32716.5|2
1721756090000|2024-07-23 17:34:50|32750.5|32715.5|32754|32718|32754|32718|32750.5|32715.5|2
1721756130000|2024-07-23 17:35:30|32752|32717|32746.5|32711.5|32752|32717|32746.5|32711.5|2
1721756140000|2024-07-23 17:35:40|32747.5|32712.5|32753|32718|32753|32718|32747.5|32712.5|3
1721756150000|2024-07-23 17:35:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721756160000|2024-07-23 17:36:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721756170000|2024-07-23 17:36:10|32749.5|32714.5|32747.5|32712.5|32749.5|32714.5|32747.5|32712.5|2
1721756180000|2024-07-23 17:36:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721756280000|2024-07-23 17:38:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721756290000|2024-07-23 17:38:10|32749.5|32714.5|32752|32717|32752|32717|32747.5|32712.5|3
1721756300000|2024-07-23 17:38:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721756320000|2024-07-23 17:38:40|32750.5|32715.5|32753|32718|32753|32718|32750.5|32715.5|2
1721756330000|2024-07-23 17:38:50|32751.5|32716.5|32754|32718|32754|32718|32751.5|32716.5|2
1721756350000|2024-07-23 17:39:10|32755|32719|32755|32720|32755|32720|32755|32719|2
1721756360000|2024-07-23 17:39:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756400000|2024-07-23 17:40:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721756410000|2024-07-23 17:40:10|32752.5|32717.5|32755|32720|32756|32721|32752.5|32717.5|3
1721756420000|2024-07-23 17:40:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756460000|2024-07-23 17:41:00|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721756470000|2024-07-23 17:41:10|32751.5|32716.5|32749.5|32714.5|32751.5|32716.5|32749.5|32714.5|2
1721756480000|2024-07-23 17:41:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756520000|2024-07-23 17:42:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721756530000|2024-07-23 17:42:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756560000|2024-07-23 17:42:40|32756|32720|32756|32720|32756|32720|32756|32720|1
1721756580000|2024-07-23 17:43:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721756590000|2024-07-23 17:43:10|32752.5|32717.5|32750.5|32715.5|32752.5|32717.5|32750.5|32715.5|2
1721756600000|2024-07-23 17:43:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756610000|2024-07-23 17:43:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721756620000|2024-07-23 17:43:40|32755.5|32720.5|32755|32720|32755.5|32720.5|32750.5|32715.5|4
1721756630000|2024-07-23 17:43:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756640000|2024-07-23 17:44:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721756650000|2024-07-23 17:44:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756690000|2024-07-23 17:44:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721756700000|2024-07-23 17:45:00|32752.5|32717.5|32755.5|32720.5|32756|32720.5|32749.5|32714.5|4
1721756710000|2024-07-23 17:45:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756720000|2024-07-23 17:45:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721756730000|2024-07-23 17:45:30|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721756750000|2024-07-23 17:45:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721756760000|2024-07-23 17:46:00|32753.5|32718.5|32756|32721|32756|32721|32753.5|32718.5|2
1721756770000|2024-07-23 17:46:10|32753.5|32718.5|32749.5|32714.5|32757|32721|32749.5|32714.5|3
1721756780000|2024-07-23 17:46:20|32753.5|32718.5|32756|32721|32756|32721|32753.5|32718.5|2
1721756790000|2024-07-23 17:46:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721756800000|2024-07-23 17:46:40|32752.5|32717.5|32749.5|32714.5|32752.5|32717.5|32749.5|32714.5|2
1721756810000|2024-07-23 17:46:50|32753.5|32718.5|32755|32720|32755|32720|32753.5|32718.5|2
1721756820000|2024-07-23 17:47:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721756900000|2024-07-23 17:48:20|32755|32719|32755|32719|32755|32719|32755|32719|1
1721756920000|2024-07-23 17:48:40|32754|32720|32755|32720|32755|32720|32754|32720|2
1721756930000|2024-07-23 17:48:50|32752.5|32719|32752.5|32717.5|32752.5|32719|32752.5|32717.5|2
1721756950000|2024-07-23 17:49:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721757130000|2024-07-23 17:52:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721757140000|2024-07-23 17:52:20|32751.5|32716.5|32755|32719|32755|32719|32751.5|32716.5|2
1721757150000|2024-07-23 17:52:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721757160000|2024-07-23 17:52:40|32751.5|32716.5|32748.5|32713.5|32751.5|32716.5|32748.5|32713.5|2
1721757170000|2024-07-23 17:52:50|32751.5|32716.5|32754|32719|32754|32719|32751.5|32716.5|2
1721757180000|2024-07-23 17:53:00|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721757190000|2024-07-23 17:53:10|32751.5|32716.5|32748.5|32713.5|32751.5|32716.5|32748.5|32713.5|2
1721757200000|2024-07-23 17:53:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757210000|2024-07-23 17:53:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721757220000|2024-07-23 17:53:40|32755|32720|32748.5|32713.5|32755|32720|32748.5|32713.5|3
1721757230000|2024-07-23 17:53:50|32751.5|32716.5|32749.5|32714.5|32751.5|32716.5|32749.5|32714.5|2
1721757240000|2024-07-23 17:54:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721757290000|2024-07-23 17:54:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721757300000|2024-07-23 17:55:00|32751.5|32716.5|32748.5|32713.5|32751.5|32716.5|32748.5|32713.5|2
1721757310000|2024-07-23 17:55:10|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757350000|2024-07-23 17:55:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721757360000|2024-07-23 17:56:00|32751.5|32716.5|32748.5|32713.5|32751.5|32716.5|32748.5|32713.5|2
1721757370000|2024-07-23 17:56:10|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757420000|2024-07-23 17:57:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721757430000|2024-07-23 17:57:10|32751.5|32716.5|32755|32720|32755|32720|32751.5|32716.5|2
1721757440000|2024-07-23 17:57:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721757480000|2024-07-23 17:58:00|32751|32711|32751|32711|32751|32711|32751|32711|1
1721757490000|2024-07-23 17:58:10|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757500000|2024-07-23 17:58:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721757510000|2024-07-23 17:58:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721757520000|2024-07-23 17:58:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721757530000|2024-07-23 17:58:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757540000|2024-07-23 17:59:00|32755|32720|32755|32720|32755|32720|32755|32720|1
1721757550000|2024-07-23 17:59:10|32752.5|32717.5|32755|32720|32755|32720|32752.5|32717.5|2
1721757560000|2024-07-23 17:59:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721757570000|2024-07-23 17:59:30|32748.5|32713.5|32754.5|32719.5|32754.5|32719.5|32748.5|32713.5|2
1721757580000|2024-07-23 17:59:40|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757600000|2024-07-23 18:00:00|32749|32714|32749|32714|32749|32714|32749|32714|1
1721757610000|2024-07-23 18:00:10|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757640000|2024-07-23 18:00:40|32748.5|32713.5|32749|32714|32754|32719|32748.5|32713.5|3
1721757650000|2024-07-23 18:00:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1721757660000|2024-07-23 18:01:00|32751.5|32716.5|32753.5|32718.5|32753.5|32718.5|32751.5|32716.5|2
1721757670000|2024-07-23 18:01:10|32751.5|32716.5|32754|32719|32754|32719|32751.5|32716.5|2
1721757680000|2024-07-23 18:01:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757690000|2024-07-23 18:01:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721757700000|2024-07-23 18:01:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721757710000|2024-07-23 18:01:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1721757720000|2024-07-23 18:02:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721757750000|2024-07-23 18:02:30|32748.5|32713.5|32753.5|32718.5|32753.5|32718.5|32748.5|32713.5|2
1721757760000|2024-07-23 18:02:40|32752|32717|32753|32718|32753|32718|32749|32714|4
1721757770000|2024-07-23 18:02:50|32751.5|32716.5|32750|32715|32751.5|32716.5|32750|32715|2
1721757780000|2024-07-23 18:03:00|32754|32719|32749.5|32714.5|32754|32719|32749.5|32714.5|3
1721757790000|2024-07-23 18:03:10|32752.5|32717.5|32750|32715|32752.5|32717.5|32750|32715|2
1721757810000|2024-07-23 18:03:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721757820000|2024-07-23 18:03:40|32751|32716|32755|32720|32755|32720|32751|32716|2
1721757830000|2024-07-23 18:03:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721757850000|2024-07-23 18:04:10|32749|32714|32749|32714|32749|32714|32749|32714|1
1721757860000|2024-07-23 18:04:20|32752|32717|32748|32713|32754|32719|32748|32713|4
1721757870000|2024-07-23 18:04:30|32752|32717|32753|32718|32753|32718|32752|32717|2
1721757880000|2024-07-23 18:04:40|32751|32716|32748|32713|32754|32719|32748|32713|4
1721757890000|2024-07-23 18:04:50|32752|32717|32752|32717|32752|32717|32752|32717|1
1721757900000|2024-07-23 18:05:00|32744.5|32709.5|32751|32716|32751|32716|32740|32705|3
1721757910000|2024-07-23 18:05:10|32746|32711|32749|32714|32749|32714|32739|32704|3
1721757920000|2024-07-23 18:05:20|32747.5|32712.5|32744|32709|32747.5|32712.5|32744|32709|2
1721757930000|2024-07-23 18:05:30|32743|32708|32740|32705|32743|32708|32740|32705|2
1721757940000|2024-07-23 18:05:40|32749|32714|32748|32713|32749|32714|32744|32709|3
1721757950000|2024-07-23 18:05:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721757960000|2024-07-23 18:06:00|32740|32705|32749|32714|32749|32714|32740|32705|2
1721757970000|2024-07-23 18:06:10|32745|32710|32748|32713|32748|32713|32740.5|32705.5|3
1721757980000|2024-07-23 18:06:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721757990000|2024-07-23 18:06:30|32740|32705|32740|32705|32740|32705|32740|32705|1
1721758000000|2024-07-23 18:06:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721758010000|2024-07-23 18:06:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721758030000|2024-07-23 18:07:10|32748|32713|32748|32713|32748|32713|32748|32713|1
1721758040000|2024-07-23 18:07:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721758080000|2024-07-23 18:08:00|32740|32705|32740|32705|32740|32705|32740|32705|1
1721758090000|2024-07-23 18:08:10|32744|32709|32744|32709|32744|32709|32744|32709|1
1721758100000|2024-07-23 18:08:20|32740.5|32705.5|32741|32706|32741|32706|32740.5|32705.5|2
1721758110000|2024-07-23 18:08:30|32744|32709|32739|32704|32744|32709|32739|32704|2
1721758120000|2024-07-23 18:08:40|32744|32709|32740|32705|32747|32712|32740|32705|3
1721758130000|2024-07-23 18:08:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721758150000|2024-07-23 18:09:10|32748|32713|32749|32714|32749|32714|32748|32713|2
1721758160000|2024-07-23 18:09:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721758170000|2024-07-23 18:09:30|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721758180000|2024-07-23 18:09:40|32744.5|32709.5|32748.5|32713.5|32748.5|32713.5|32740.5|32705.5|3
1721758190000|2024-07-23 18:09:50|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721758200000|2024-07-23 18:10:00|32740|32705|32740|32705|32740|32705|32740|32705|1
1721758210000|2024-07-23 18:10:10|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721758230000|2024-07-23 18:10:30|32740|32705|32740|32705|32740|32705|32740|32705|1
1721758240000|2024-07-23 18:10:40|32747|32712|32744.5|32709.5|32747|32712|32744.5|32709.5|2
1721758290000|2024-07-23 18:11:30|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721758300000|2024-07-23 18:11:40|32744|32709|32748|32713|32748|32713|32744|32709|2
1721758310000|2024-07-23 18:11:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721758320000|2024-07-23 18:12:00|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721758330000|2024-07-23 18:12:10|32747|32712|32743.5|32708.5|32747|32712|32743.5|32708.5|2
1721758400000|2024-07-23 18:13:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721758410000|2024-07-23 18:13:30|32743.5|32708.5|32739|32704|32743.5|32708.5|32739|32704|2
1721758420000|2024-07-23 18:13:40|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721758450000|2024-07-23 18:14:10|32739.5|32704.5|32746|32711|32746|32711|32739.5|32704.5|2
1721758460000|2024-07-23 18:14:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721758470000|2024-07-23 18:14:30|32746.5|32711.5|32739|32704|32746.5|32711.5|32739|32704|2
1721758480000|2024-07-23 18:14:40|32743|32708|32743|32708|32743|32708|32743|32708|1
1721758490000|2024-07-23 18:14:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721758500000|2024-07-23 18:15:00|32743|32708|32739|32704|32747.5|32712.5|32739|32704|3
1721758510000|2024-07-23 18:15:10|32743|32708|32739|32704|32743|32708|32739|32704|2
1721758520000|2024-07-23 18:15:20|32743|32708|32742|32707|32743|32708|32742|32707|2
1721758530000|2024-07-23 18:15:30|32744|32709|32743|32708|32750|32715|32743|32708|4
1721758540000|2024-07-23 18:15:40|32747|32712|32744|32709|32749|32714|32743.5|32708.5|4
1721758550000|2024-07-23 18:15:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721758560000|2024-07-23 18:16:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721758590000|2024-07-23 18:16:30|32742.5|32707.5|32748.5|32713.5|32748.5|32713.5|32742.5|32707.5|2
1721758600000|2024-07-23 18:16:40|32745.5|32710.5|32743|32708|32747|32712|32742.5|32707.5|4
1721758610000|2024-07-23 18:16:50|32748|32713|32745.5|32710.5|32748|32713|32745.5|32710.5|2
1721758630000|2024-07-23 18:17:10|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721758640000|2024-07-23 18:17:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721758660000|2024-07-23 18:17:40|32745.5|32710.5|32743.5|32708.5|32745.5|32710.5|32743.5|32708.5|2
1721758670000|2024-07-23 18:17:50|32746|32711|32749|32714|32749|32714|32744|32709|3
1721758680000|2024-07-23 18:18:00|32746|32711|32745|32710|32746|32711|32745|32710|2
1721758690000|2024-07-23 18:18:10|32747|32712|32746|32711|32750|32715|32745.5|32710.5|4
1721758700000|2024-07-23 18:18:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721758720000|2024-07-23 18:18:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721758750000|2024-07-23 18:19:10|32750|32715|32750|32715|32750|32715|32750|32715|1
1721758770000|2024-07-23 18:19:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721758780000|2024-07-23 18:19:40|32746|32711|32746|32711|32746|32711|32746|32711|1
1721758810000|2024-07-23 18:20:10|32752|32717|32751|32716|32752|32717|32751|32716|2
1721758820000|2024-07-23 18:20:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721758860000|2024-07-23 18:21:00|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721758870000|2024-07-23 18:21:10|32746|32711|32746|32711|32746|32711|32746|32711|1
1721758880000|2024-07-23 18:21:20|32745|32710|32750|32715|32750|32715|32745|32710|2
1721758890000|2024-07-23 18:21:30|32747.5|32712.5|32751.5|32716.5|32751.5|32716.5|32747.5|32712.5|2
1721758900000|2024-07-23 18:21:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1721758910000|2024-07-23 18:21:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721758920000|2024-07-23 18:22:00|32751.5|32716.5|32745|32710|32751.5|32716.5|32745|32710|2
1721758930000|2024-07-23 18:22:10|32748|32713|32748|32713|32748|32713|32748|32713|1
1721758950000|2024-07-23 18:22:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721758960000|2024-07-23 18:22:40|32745|32710|32750|32715|32750|32715|32745|32710|2
1721758970000|2024-07-23 18:22:50|32748|32713|32748|32713|32748|32713|32748|32713|1
1721758980000|2024-07-23 18:23:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721758990000|2024-07-23 18:23:10|32747|32707|32750|32715|32750|32715|32747|32707|2
1721759000000|2024-07-23 18:23:20|32748|32713|32745|32710|32748|32713|32745|32710|2
1721759010000|2024-07-23 18:23:30|32748|32713|32751.5|32716.5|32751.5|32716.5|32748|32713|2
1721759020000|2024-07-23 18:23:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1721759030000|2024-07-23 18:23:50|32748|32713|32748|32713|32748|32713|32748|32713|1
1721759050000|2024-07-23 18:24:10|32750|32715|32750|32715|32750|32715|32750|32715|1
1721759060000|2024-07-23 18:24:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721759100000|2024-07-23 18:25:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721759110000|2024-07-23 18:25:10|32751.5|32716.5|32745|32710|32751.5|32716.5|32745|32710|3
1721759120000|2024-07-23 18:25:20|32747.5|32712.5|32750|32715|32750|32715|32747.5|32712.5|2
1721759130000|2024-07-23 18:25:30|32751.5|32716.5|32745|32710|32751.5|32716.5|32745|32710|2
1721759140000|2024-07-23 18:25:40|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721759280000|2024-07-23 18:28:00|32744.5|32709.5|32751|32716|32751|32716|32744.5|32709.5|2
1721759290000|2024-07-23 18:28:10|32748|32713|32745|32710|32748|32713|32744|32709|3
1721759300000|2024-07-23 18:28:20|32748|32713|32745.5|32710.5|32748|32713|32745.5|32710.5|2
1721759310000|2024-07-23 18:28:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721759340000|2024-07-23 18:29:00|32745.5|32710.5|32752|32717|32752|32717|32745.5|32710.5|2
1721759350000|2024-07-23 18:29:10|32748.5|32713.5|32752|32717|32752|32717|32746|32711|3
1721759360000|2024-07-23 18:29:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721759380000|2024-07-23 18:29:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1721759390000|2024-07-23 18:29:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721759480000|2024-07-23 18:31:20|32752.5|32717.5|32752|32717|32752.5|32717.5|32752|32717|2
1721759490000|2024-07-23 18:31:30|32749.5|32714.5|32745.5|32710.5|32749.5|32714.5|32745.5|32710.5|2
1721759500000|2024-07-23 18:31:40|32752.5|32717.5|32751|32716|32752.5|32717.5|32746|32711|4
1721759510000|2024-07-23 18:31:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721759520000|2024-07-23 18:32:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721759530000|2024-07-23 18:32:10|32751|32716|32751|32716|32751|32716|32751|32716|1
1721759550000|2024-07-23 18:32:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721759560000|2024-07-23 18:32:40|32752.5|32717.5|32749.5|32714.5|32752.5|32717.5|32749.5|32714.5|2
1721759580000|2024-07-23 18:33:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721759590000|2024-07-23 18:33:10|32750.5|32715.5|32751|32716|32751|32716|32748|32708|4
1721759600000|2024-07-23 18:33:20|32749|32714|32746|32711|32749|32714|32746|32711|2
1721759610000|2024-07-23 18:33:30|32749|32714|32746|32711|32749|32714|32746|32711|2
1721759620000|2024-07-23 18:33:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721759640000|2024-07-23 18:34:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721759670000|2024-07-23 18:34:30|32752|32717|32746|32711|32752|32717|32746|32711|2
1721759680000|2024-07-23 18:34:40|32749|32714|32751|32716|32751|32716|32749|32714|2
1721759690000|2024-07-23 18:34:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721759700000|2024-07-23 18:35:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721759710000|2024-07-23 18:35:10|32749|32714|32752.5|32717.5|32752.5|32717.5|32749|32714|2
1721759730000|2024-07-23 18:35:30|32745.5|32710.5|32751.5|32716.5|32751.5|32716.5|32745.5|32710.5|2
1721759740000|2024-07-23 18:35:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721760040000|2024-07-23 18:40:40|32748.5|32713.5|32750.5|32715.5|32750.5|32715.5|32748.5|32713.5|2
1721760050000|2024-07-23 18:40:50|32751|32716|32751|32716|32752.5|32717.5|32751|32716|3
1721760060000|2024-07-23 18:41:00|32752|32717|32754|32719|32754|32719|32752|32717|3
1721760070000|2024-07-23 18:41:10|32752|32717|32755|32720|32755|32720|32752|32717|2
1721760080000|2024-07-23 18:41:20|32753|32718|32753|32718|32753|32718|32753|32718|1
1721760100000|2024-07-23 18:41:40|32750.5|32715.5|32751|32716|32754|32719|32750.5|32715.5|3
1721760110000|2024-07-23 18:41:50|32754.5|32719.5|32755|32720|32755|32720|32752|32717|3
1721760120000|2024-07-23 18:42:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721760130000|2024-07-23 18:42:10|32754.5|32719.5|32751|32716|32754.5|32719.5|32750.5|32715.5|5
1721760140000|2024-07-23 18:42:20|32754.5|32719.5|32755|32720|32755|32720|32752|32717|3
1721760150000|2024-07-23 18:42:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721760160000|2024-07-23 18:42:40|32750.5|32715.5|32751|32716|32754|32719|32750.5|32715.5|3
1721760170000|2024-07-23 18:42:50|32754.5|32719.5|32755|32720|32755|32720|32752|32717|3
1721760180000|2024-07-23 18:43:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721760190000|2024-07-23 18:43:10|32754|32719|32753|32713|32754.5|32719.5|32751|32713|4
1721760200000|2024-07-23 18:43:20|32755|32720|32754.5|32719.5|32755|32720|32751|32716|4
1721760210000|2024-07-23 18:43:30|32752.5|32717.5|32753.5|32718.5|32754.5|32719.5|32750.5|32715.5|4
1721760220000|2024-07-23 18:43:40|32752.5|32717.5|32754.5|32719.5|32754.5|32719.5|32751|32716|3
1721760230000|2024-07-23 18:43:50|32752.5|32717.5|32755|32720|32755|32720|32752.5|32717.5|2
1721760240000|2024-07-23 18:44:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721760250000|2024-07-23 18:44:10|32753.5|32718.5|32754.5|32719.5|32754.5|32719.5|32751|32716|3
1721760260000|2024-07-23 18:44:20|32755|32720|32752.5|32717.5|32755|32720|32752.5|32717.5|2
1721760270000|2024-07-23 18:44:30|32754.5|32719.5|32750.5|32715.5|32754.5|32719.5|32750.5|32715.5|2
1721760280000|2024-07-23 18:44:40|32752.5|32717.5|32755|32720|32755|32720|32751|32716|3
1721760290000|2024-07-23 18:44:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721760310000|2024-07-23 18:45:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1721760320000|2024-07-23 18:45:20|32753.5|32718.5|32752|32717|32753.5|32718.5|32752|32717|2
1721760330000|2024-07-23 18:45:30|32754|32719|32755.5|32720.5|32755.5|32720.5|32751|32716|3
1721760340000|2024-07-23 18:45:40|32753|32718|32756|32721|32756|32721|32751.5|32716.5|4
1721760350000|2024-07-23 18:45:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721760360000|2024-07-23 18:46:00|32751.5|32716.5|32755.5|32720.5|32755.5|32720.5|32751|32716|3
1721760370000|2024-07-23 18:46:10|32754|32719|32755|32720|32755|32720|32754|32719|2
1721760380000|2024-07-23 18:46:20|32753|32718|32753|32718|32753|32718|32753|32718|1
1721760460000|2024-07-23 18:47:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721760470000|2024-07-23 18:47:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1721760480000|2024-07-23 18:48:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721760490000|2024-07-23 18:48:10|32754.5|32719.5|32753|32713|32754.5|32719.5|32750.5|32713|5
1721760500000|2024-07-23 18:48:20|32752|32717|32751|32716|32754.5|32719.5|32751|32716|3
1721760510000|2024-07-23 18:48:30|32754|32719|32753|32718|32754|32719|32753|32718|2
1721760520000|2024-07-23 18:48:40|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1721760530000|2024-07-23 18:48:50|32753|32718|32746|32711|32753|32718|32746|32711|2
1721760540000|2024-07-23 18:49:00|32751|32716|32748.5|32713.5|32754|32719|32748|32713|4
1721760550000|2024-07-23 18:49:10|32751|32716|32749|32714|32753|32718|32749|32714|3
1721760560000|2024-07-23 18:49:20|32751|32716|32751|32716|32751|32716|32751|32716|1
1721760580000|2024-07-23 18:49:40|32753.5|32718.5|32753|32718|32753.5|32718.5|32749.5|32714.5|3
1721760590000|2024-07-23 18:49:50|32750|32715|32754|32719|32754|32719|32750|32715|2
1721760600000|2024-07-23 18:50:00|32751|32716|32749|32714|32751|32716|32749|32714|2
1721760610000|2024-07-23 18:50:10|32753.5|32718.5|32754|32719|32754|32719|32749.5|32714.5|4
1721760620000|2024-07-23 18:50:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1721760630000|2024-07-23 18:50:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721760640000|2024-07-23 18:50:40|32751.5|32716.5|32753|32718|32753|32718|32748|32713|3
1721760650000|2024-07-23 18:50:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721760670000|2024-07-23 18:51:10|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1721760680000|2024-07-23 18:51:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721760700000|2024-07-23 18:51:40|32753|32718|32753|32718|32753|32718|32753|32718|1
1721760710000|2024-07-23 18:51:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721760760000|2024-07-23 18:52:40|32747.5|32712.5|32754|32719|32754|32719|32747.5|32712.5|2
1721760770000|2024-07-23 18:52:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721760790000|2024-07-23 18:53:10|32753|32718|32750|32710|32753|32718|32750|32710|2
1721760800000|2024-07-23 18:53:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721760820000|2024-07-23 18:53:40|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721760830000|2024-07-23 18:53:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721760840000|2024-07-23 18:54:00|32752.5|32717.5|32747|32712|32752.5|32717.5|32747|32712|2
1721760850000|2024-07-23 18:54:10|32752|32717|32752.5|32717.5|32752.5|32717.5|32750.5|32715.5|3
1721760860000|2024-07-23 18:54:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721760900000|2024-07-23 18:55:00|32751.5|32716.5|32746.5|32711.5|32751.5|32716.5|32746.5|32711.5|2
1721760910000|2024-07-23 18:55:10|32749.5|32714.5|32752|32717|32752|32717|32747|32712|4
1721760920000|2024-07-23 18:55:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721760940000|2024-07-23 18:55:40|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721760960000|2024-07-23 18:56:00|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721760970000|2024-07-23 18:56:10|32752.5|32717.5|32750.5|32715.5|32752.5|32717.5|32750.5|32715.5|2
1721761090000|2024-07-23 18:58:10|32749|32709|32749|32709|32749|32709|32749|32709|1
1721761100000|2024-07-23 18:58:20|32749.5|32714.5|32747|32712|32749.5|32714.5|32747|32712|2
1721761110000|2024-07-23 18:58:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721761240000|2024-07-23 19:00:40|32752|32717|32753|32718|32753|32718|32752|32717|2
1721761250000|2024-07-23 19:00:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721761260000|2024-07-23 19:01:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721761270000|2024-07-23 19:01:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721761280000|2024-07-23 19:01:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721761310000|2024-07-23 19:01:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1721761320000|2024-07-23 19:02:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721761330000|2024-07-23 19:02:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721761340000|2024-07-23 19:02:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721761350000|2024-07-23 19:02:30|32747|32712|32753.5|32718.5|32753.5|32718.5|32747|32712|2
1721761360000|2024-07-23 19:02:40|32750|32715|32750|32715|32750|32715|32750|32715|1
1721761500000|2024-07-23 19:05:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721761520000|2024-07-23 19:05:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721761530000|2024-07-23 19:05:30|32749|32714|32749|32714|32749|32714|32749|32714|1
1721761540000|2024-07-23 19:05:40|32751|32716|32754|32719|32754|32719|32751|32716|2
1721761550000|2024-07-23 19:05:50|32752|32717|32752|32717|32752|32717|32752|32717|1
1721761560000|2024-07-23 19:06:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721761570000|2024-07-23 19:06:10|32751|32716|32751|32716|32751|32716|32751|32716|1
1721761620000|2024-07-23 19:07:00|32747.5|32712.5|32752|32717|32752|32717|32747.5|32712.5|2
1721761630000|2024-07-23 19:07:10|32750|32715|32753|32718|32753|32718|32750|32715|2
1721761640000|2024-07-23 19:07:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721761650000|2024-07-23 19:07:30|32747|32712|32751|32716|32751|32716|32747|32712|2
1721761660000|2024-07-23 19:07:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721761670000|2024-07-23 19:07:50|32747.5|32712.5|32752|32717|32752|32717|32747|32712|3
1721761680000|2024-07-23 19:08:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721761690000|2024-07-23 19:08:10|32753|32718|32745.5|32710.5|32753|32718|32745.5|32710.5|3
1721761700000|2024-07-23 19:08:20|32749.5|32714.5|32747|32712|32752|32717|32747|32709|4
1721761710000|2024-07-23 19:08:30|32749.5|32714.5|32747|32712|32749.5|32714.5|32747|32712|2
1721761720000|2024-07-23 19:08:40|32753.5|32718.5|32750|32715|32753.5|32718.5|32750|32715|2
1721761860000|2024-07-23 19:11:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721761870000|2024-07-23 19:11:10|32752.5|32717.5|32753|32718|32753|32718|32750|32715|3
1721761880000|2024-07-23 19:11:20|32750|32715|32747.5|32712.5|32750|32715|32747.5|32712.5|2
1721761890000|2024-07-23 19:11:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721761920000|2024-07-23 19:12:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721761930000|2024-07-23 19:12:10|32751|32716|32753|32718|32753|32718|32751|32716|2
1721761940000|2024-07-23 19:12:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721761950000|2024-07-23 19:12:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721761960000|2024-07-23 19:12:40|32748|32713|32753|32718|32753|32718|32748|32713|3
1721761970000|2024-07-23 19:12:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721761980000|2024-07-23 19:13:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721761990000|2024-07-23 19:13:10|32748|32713|32748|32713|32748|32713|32748|32713|1
1721762010000|2024-07-23 19:13:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721762020000|2024-07-23 19:13:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1721762030000|2024-07-23 19:13:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762040000|2024-07-23 19:14:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721762050000|2024-07-23 19:14:10|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762070000|2024-07-23 19:14:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721762100000|2024-07-23 19:15:00|32746.5|32711.5|32751.5|32716.5|32751.5|32716.5|32746.5|32711.5|2
1721762110000|2024-07-23 19:15:10|32747|32712|32752.5|32717.5|32752.5|32717.5|32747|32712|2
1721762120000|2024-07-23 19:15:20|32750|32715|32747|32712|32750|32715|32747|32712|3
1721762130000|2024-07-23 19:15:30|32750|32715|32753.5|32718.5|32753.5|32718.5|32747|32712|3
1721762140000|2024-07-23 19:15:40|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762190000|2024-07-23 19:16:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721762200000|2024-07-23 19:16:40|32751|32716|32748.5|32713.5|32752.5|32717.5|32748.5|32713.5|3
1721762210000|2024-07-23 19:16:50|32750|32715|32747.5|32712.5|32750|32715|32747.5|32712.5|3
1721762220000|2024-07-23 19:17:00|32753|32718|32746|32711|32753|32718|32746|32711|2
1721762230000|2024-07-23 19:17:10|32749|32714|32748|32713|32752|32717|32747|32712|4
1721762240000|2024-07-23 19:17:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762250000|2024-07-23 19:17:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721762260000|2024-07-23 19:17:40|32750|32715|32748|32713|32752|32717|32748|32713|4
1721762270000|2024-07-23 19:17:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762280000|2024-07-23 19:18:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721762290000|2024-07-23 19:18:10|32750|32715|32753|32718|32753|32718|32748|32713|3
1721762300000|2024-07-23 19:18:20|32752|32717|32749|32709|32752|32717|32749|32709|3
1721762310000|2024-07-23 19:18:30|32748|32714|32748|32713|32748|32714|32748|32713|2
1721762320000|2024-07-23 19:18:40|32752|32717|32753|32718|32753|32718|32750|32715|3
1721762330000|2024-07-23 19:18:50|32752|32717|32751|32716|32752|32717|32751|32716|2
1721762340000|2024-07-23 19:19:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762370000|2024-07-23 19:19:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721762380000|2024-07-23 19:19:40|32750|32715|32751|32716|32751|32716|32750|32715|2
1721762390000|2024-07-23 19:19:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721762400000|2024-07-23 19:20:00|32751|32716|32751|32716|32751|32716|32751|32716|1
1721762410000|2024-07-23 19:20:10|32749|32714|32752|32717|32752|32717|32748|32713|3
1721762420000|2024-07-23 19:20:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762490000|2024-07-23 19:21:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721762500000|2024-07-23 19:21:40|32748|32713|32748|32713|32748|32713|32748|32713|1
1721762520000|2024-07-23 19:22:00|32750.5|32715.5|32746|32711|32750.5|32715.5|32746|32711|2
1721762530000|2024-07-23 19:22:10|32749|32714|32747.5|32712.5|32751|32716|32747|32712|4
1721762540000|2024-07-23 19:22:20|32749|32714|32752|32717|32752|32717|32748|32713|3
1721762550000|2024-07-23 19:22:30|32750|32715|32747|32712|32751|32716|32747|32712|3
1721762560000|2024-07-23 19:22:40|32749|32714|32748|32713|32752|32717|32747.5|32712.5|4
1721762570000|2024-07-23 19:22:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762600000|2024-07-23 19:23:20||32710||32710||32710||32710|1
1721762610000|2024-07-23 19:23:30|32749|32715|32751|32716|32751|32716|32749|32709|3
1721762620000|2024-07-23 19:23:40|32749|32714|32748|32713|32751|32716|32747.5|32712.5|4
1721762630000|2024-07-23 19:23:50|32749.5|32714.5|32752|32717|32752|32717|32749.5|32714.5|2
1721762640000|2024-07-23 19:24:00|32749.5|32714.5|32750.5|32715.5|32750.5|32715.5|32749.5|32714.5|2
1721762670000|2024-07-23 19:24:30|32746.5|32711.5|32751.5|32716.5|32751.5|32716.5|32746.5|32711.5|2
1721762680000|2024-07-23 19:24:40|32749.5|32714.5|32748|32713|32749.5|32714.5|32747.5|32712.5|3
1721762690000|2024-07-23 19:24:50|32752|32717|32752.5|32717.5|32752.5|32717.5|32749.5|32714.5|3
1721762700000|2024-07-23 19:25:00|32749.5|32714.5|32747|32712|32751|32716|32747|32712|3
1721762710000|2024-07-23 19:25:10|32749.5|32714.5|32748|32713|32752|32717|32747.5|32712.5|4
1721762720000|2024-07-23 19:25:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721762730000|2024-07-23 19:25:30|32747|32712|32751|32716|32751|32716|32747|32712|2
1721762740000|2024-07-23 19:25:40|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721762760000|2024-07-23 19:26:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1721762770000|2024-07-23 19:26:10|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721762780000|2024-07-23 19:26:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721762790000|2024-07-23 19:26:30|32750|32715|32751.5|32716.5|32751.5|32716.5|32746|32711|3
1721762800000|2024-07-23 19:26:40|32749|32714|32747|32712|32749|32714|32747|32712|2
1721762810000|2024-07-23 19:26:50|32752|32717|32749|32714|32752|32717|32749|32714|2
1721762820000|2024-07-23 19:27:00|32750|32715|32746.5|32711.5|32750|32715|32746.5|32711.5|2
1721762830000|2024-07-23 19:27:10|32751|32716|32752|32717|32752|32717|32747|32712|3
1721762840000|2024-07-23 19:27:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762850000|2024-07-23 19:27:30|32746.5|32711.5|32750.5|32715.5|32750.5|32715.5|32746.5|32711.5|2
1721762860000|2024-07-23 19:27:40|32747|32712|32751|32716|32751|32716|32747|32712|2
1721762870000|2024-07-23 19:27:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721762880000|2024-07-23 19:28:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1721762890000|2024-07-23 19:28:10|32750|32715|32750|32715|32750|32715|32750|32715|1
1721762920000|2024-07-23 19:28:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1721762930000|2024-07-23 19:28:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721762970000|2024-07-23 19:29:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721762980000|2024-07-23 19:29:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721763000000|2024-07-23 19:30:00|32746|32711|32751.5|32716.5|32751.5|32716.5|32746|32711|2
1721763010000|2024-07-23 19:30:10|32749|32714|32747|32712|32751|32716|32746|32711|4
1721763020000|2024-07-23 19:30:20|32749|32714|32748|32713|32752|32717|32748|32713|3
1721763030000|2024-07-23 19:30:30|32750|32715|32747|32712|32750|32715|32747|32712|2
1721763040000|2024-07-23 19:30:40|32750|32715|32748.5|32713.5|32750|32715|32748.5|32713.5|2
1721763050000|2024-07-23 19:30:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763060000|2024-07-23 19:31:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721763070000|2024-07-23 19:31:10|32750.5|32715.5|32753|32718|32753|32718|32750.5|32715.5|2
1721763080000|2024-07-23 19:31:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763090000|2024-07-23 19:31:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721763100000|2024-07-23 19:31:40|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721763130000|2024-07-23 19:32:10|32748|32713|32747.5|32712.5|32748|32713|32747.5|32712.5|2
1721763140000|2024-07-23 19:32:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1721763150000|2024-07-23 19:32:30|32750.5|32715.5|32753|32718|32753|32718|32750.5|32715.5|2
1721763160000|2024-07-23 19:32:40|32750.5|32715.5|32752|32717|32752|32717|32750.5|32715.5|2
1721763170000|2024-07-23 19:32:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763180000|2024-07-23 19:33:00|32748.5|32713.5|32753|32718|32753|32718|32748|32713|3
1721763190000|2024-07-23 19:33:10|32750.5|32715.5|32748.5|32713.5|32754|32719|32748.5|32713.5|3
1721763200000|2024-07-23 19:33:20|32751.5|32716.5|32751|32711|32753|32718|32751|32711|3
1721763210000|2024-07-23 19:33:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763220000|2024-07-23 19:33:40|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721763230000|2024-07-23 19:33:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763240000|2024-07-23 19:34:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721763250000|2024-07-23 19:34:10|32751.5|32716.5|32754.5|32719.5|32754.5|32719.5|32750|32715|3
1721763260000|2024-07-23 19:34:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721763270000|2024-07-23 19:34:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1721763280000|2024-07-23 19:34:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1721763290000|2024-07-23 19:34:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721763300000|2024-07-23 19:35:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721763320000|2024-07-23 19:35:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763330000|2024-07-23 19:35:30|32751.5|32716.5|32755|32720|32755|32720|32751.5|32716.5|2
1721763340000|2024-07-23 19:35:40|32753|32718|32753|32718|32753|32718|32753|32718|1
1721763390000|2024-07-23 19:36:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721763400000|2024-07-23 19:36:40|32753|32718|32755|32720|32755|32720|32753|32718|2
1721763410000|2024-07-23 19:36:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1721763430000|2024-07-23 19:37:10|32755.5|32720.5|32754|32719|32755.5|32720.5|32754|32719|2
1721763440000|2024-07-23 19:37:20|32755|32720|32754|32719|32755|32720|32754|32719|2
1721763450000|2024-07-23 19:37:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721763500000|2024-07-23 19:38:20|32754|32714|32754|32714|32754|32714|32754|32714|1
1721763510000|2024-07-23 19:38:30|32753|32718|32753|32713|32753|32718|32753|32713|2
1721763520000|2024-07-23 19:38:40|32752.5|32717.5|32751.5|32716.5|32752.5|32717.5|32751.5|32716.5|2
1721763530000|2024-07-23 19:38:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721763540000|2024-07-23 19:39:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763550000|2024-07-23 19:39:10|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32751.5|32716.5|4
1721763560000|2024-07-23 19:39:20|32755|32720|32753.5|32718.5|32755|32720|32753.5|32718.5|2
1721763600000|2024-07-23 19:40:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721763610000|2024-07-23 19:40:10|32752.5|32717.5|32755|32720|32756|32721|32750.5|32715.5|4
1721763620000|2024-07-23 19:40:20|32752.5|32717.5|32756|32721|32756|32721|32752.5|32717.5|2
1721763630000|2024-07-23 19:40:30|32753.5|32718.5|32750.5|32715.5|32753.5|32718.5|32750.5|32715.5|2
1721763640000|2024-07-23 19:40:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721763660000|2024-07-23 19:41:00|32757|32722|32750.5|32715.5|32757|32722|32750.5|32715.5|2
1721763670000|2024-07-23 19:41:10|32753.5|32718.5|32750|32715|32756|32721|32750|32715|3
1721763680000|2024-07-23 19:41:20|32756|32721|32749.5|32714.5|32756|32721|32749.5|32714.5|3
1721763690000|2024-07-23 19:41:30|32753.5|32718.5|32749.5|32714.5|32755|32720|32749.5|32714.5|4
1721763700000|2024-07-23 19:41:40|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721763760000|2024-07-23 19:42:40|32751|32716|32751.5|32716.5|32751.5|32716.5|32751|32716|2
1721763770000|2024-07-23 19:42:50|32752|32717|32752|32717|32752|32717|32752|32717|1
1721763780000|2024-07-23 19:43:00|32755.5|32720.5|32756.5|32721.5|32756.5|32721.5|32751.5|32716.5|3
1721763790000|2024-07-23 19:43:10|32755.5|32720.5|32756|32721|32756|32721|32752|32717|4
1721763800000|2024-07-23 19:43:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721763810000|2024-07-23 19:43:30|32756|32721|32751.5|32716.5|32756|32721|32751.5|32716.5|2
1721763820000|2024-07-23 19:43:40|32752.5|32717.5|32756.5|32721.5|32756.5|32721.5|32752.5|32717.5|2
1721763830000|2024-07-23 19:43:50|32753.5|32718.5|32756|32721|32756|32721|32753.5|32718.5|2
1721763850000|2024-07-23 19:44:10|32753.5|32718.5|32756|32721|32756|32721|32753.5|32718.5|3
1721763860000|2024-07-23 19:44:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721763880000|2024-07-23 19:44:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721763910000|2024-07-23 19:45:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1721763940000|2024-07-23 19:45:40|32752|32717|32756|32721|32756|32721|32752|32717|3
1721763950000|2024-07-23 19:45:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721763970000|2024-07-23 19:46:10|32751.5|32716.5|32752|32717|32752|32717|32751.5|32716.5|2
1721763980000|2024-07-23 19:46:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721764000000|2024-07-23 19:46:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1721764020000|2024-07-23 19:47:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721764030000|2024-07-23 19:47:10|32755.5|32720.5|32752|32717|32755.5|32720.5|32751.5|32716.5|4
1721764040000|2024-07-23 19:47:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721764050000|2024-07-23 19:47:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1721764060000|2024-07-23 19:47:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721764080000|2024-07-23 19:48:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721764090000|2024-07-23 19:48:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721764100000|2024-07-23 19:48:20|32753|32713|32753|32713|32753|32713|32753|32713|1
1721764110000|2024-07-23 19:48:30|32755|32720|32752|32712|32755|32720|32752|32712|3
1721764120000|2024-07-23 19:48:40|32755.5|32720.5|32755|32720|32755.5|32720.5|32752.5|32717.5|3
1721764130000|2024-07-23 19:48:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721764140000|2024-07-23 19:49:00|32751.5|32716.5|32750.5|32715.5|32751.5|32716.5|32750.5|32715.5|2
1721764150000|2024-07-23 19:49:10|32752.5|32717.5|32753|32718|32753|32718|32749.5|32714.5|3
1721764160000|2024-07-23 19:49:20|32754.5|32719.5|32757|32722|32758|32723|32754.5|32719.5|3
1721764170000|2024-07-23 19:49:30|32756.5|32721.5|32760|32725|32760|32725|32756.5|32721.5|4
1721764180000|2024-07-23 19:49:40|32759|32724|32761|32726|32762|32727|32759|32724|4
1721764190000|2024-07-23 19:49:50|32761.5|32726.5|32762|32727|32762|32727|32760|32725|3
1721764210000|2024-07-23 19:50:10|32761|32726|32763|32728|32763|32728|32761|32726|2
1721764220000|2024-07-23 19:50:20|32761|32726|32761|32726|32761|32726|32761|32726|1
1721764230000|2024-07-23 19:50:30|32760|32725|32760|32725|32760|32725|32760|32725|1
1721764240000|2024-07-23 19:50:40|32762|32727|32761|32726|32762|32727|32761|32726|3
1721764260000|2024-07-23 19:51:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1721764270000|2024-07-23 19:51:10|32759.5|32724.5|32760|32725|32761|32726|32759.5|32724.5|3
1721764290000|2024-07-23 19:51:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1721764320000|2024-07-23 19:52:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721764330000|2024-07-23 19:52:10|32762|32727|32763|32728|32763|32728|32760|32725|3
1721764340000|2024-07-23 19:52:20|32762|32727|32762|32727|32762|32727|32762|32727|1
1721764350000|2024-07-23 19:52:30|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721764360000|2024-07-23 19:52:40|32760|32725|32760|32725|32760|32725|32760|32725|1
1721764380000|2024-07-23 19:53:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721764390000|2024-07-23 19:53:10|32760|32725|32760|32725|32760|32725|32760|32725|1
1721764410000|2024-07-23 19:53:30|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721764420000|2024-07-23 19:53:40|32760|32725|32763|32728|32763|32728|32760|32725|2
1721764430000|2024-07-23 19:53:50|32762|32727|32759.5|32724.5|32762|32727|32759.5|32724.5|2
1721764440000|2024-07-23 19:54:00|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721764450000|2024-07-23 19:54:10|32760|32725|32759.5|32724.5|32763|32728|32759.5|32724.5|3
1721764460000|2024-07-23 19:54:20|32760|32725|32762|32727|32762|32727|32760|32725|2
1721764470000|2024-07-23 19:54:30|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721764480000|2024-07-23 19:54:40|32760|32725|32760|32725|32760|32725|32760|32725|1
1721764560000|2024-07-23 19:56:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1721764570000|2024-07-23 19:56:10|32763|32728|32763|32728|32763|32728|32763|32728|1
1721764580000|2024-07-23 19:56:20|32762|32727|32762|32727|32762|32727|32762|32727|1
1721764600000|2024-07-23 19:56:40|32759.5|32724.5|32760|32725|32762|32727|32759.5|32724.5|3
1721764610000|2024-07-23 19:56:50|32762|32727|32762|32727|32762|32727|32762|32727|1
1721764620000|2024-07-23 19:57:00|32759.5|32724.5|32762|32727|32762|32727|32759.5|32724.5|2
1721764630000|2024-07-23 19:57:10|32760|32725|32763|32728|32763|32728|32760|32725|2
1721764640000|2024-07-23 19:57:20|32762|32727|32762|32727|32762|32727|32762|32727|1
1721764650000|2024-07-23 19:57:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721764660000|2024-07-23 19:57:40|32761|32726|32762|32727|32762|32727|32759.5|32724.5|3
1721764670000|2024-07-23 19:57:50|32761|32726|32760|32725|32761|32726|32760|32725|2
1721764690000|2024-07-23 19:58:10|32759.5|32724.5|32763|32728|32763|32728|32759.5|32724.5|2
1721764700000|2024-07-23 19:58:20|32761|32726|32762|32727|32762|32727|32761|32726|2
1721764710000|2024-07-23 19:58:30|32761|32726|32759|32724|32761|32726|32759|32724|2
1721764720000|2024-07-23 19:58:40|32759.5|32724.5|32760|32725|32760|32725|32759.5|32724.5|2
1721782860000|2024-07-24 01:01:00|32781|32746|32780.5|32745.5|32781|32746|32779.5|32744.5|3
1721782870000|2024-07-24 01:01:10|32780|32745|32776.5|32741.5|32780.5|32745.5|32776.5|32741.5|4
1721782880000|2024-07-24 01:01:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721782890000|2024-07-24 01:01:30|32784|32742|32780|32745|32784|32745|32778.5|32742|4
1721782900000|2024-07-24 01:01:40|32776.5|32741.5|32779.5|32744.5|32779.5|32744.5|32776.5|32741.5|2
1721782910000|2024-07-24 01:01:50|32778|32743|32778.5|32743.5|32779|32744|32777|32742|5
1721782920000|2024-07-24 01:02:00|32779.5|32744.5|32775|32740|32783|32744.5|32775|32740|4
1721782930000|2024-07-24 01:02:10|32777.5|32742.5|32778|32743|32778|32743|32777.5|32742.5|2
1721782940000|2024-07-24 01:02:20|32777.5|32742.5|32773.5|32738.5|32782|32743|32773.5|32738.5|4
1721782950000|2024-07-24 01:02:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1721782970000|2024-07-24 01:02:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721782980000|2024-07-24 01:03:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1721783000000|2024-07-24 01:03:20|32775.5|32740.5|32773.5|32738.5|32781|32742|32773.5|32738.5|5
1721783010000|2024-07-24 01:03:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1721783020000|2024-07-24 01:03:40|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721783030000|2024-07-24 01:03:50|32776|32741|32775.5|32740.5|32776|32741|32775.5|32740.5|2
1721783040000|2024-07-24 01:04:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1721783050000|2024-07-24 01:04:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721783060000|2024-07-24 01:04:20|32782|32740|32779|32744|32782|32744|32773|32738|5
1721783070000|2024-07-24 01:04:30|32783|32741|32773|32738|32783|32744|32773|32738|4
1721783080000|2024-07-24 01:04:40|32777|32742|32777|32742|32777|32742|32777|32742|1
1721783090000|2024-07-24 01:04:50|32775|32740|32776|32741|32776|32741|32775|32740|2
1721783100000|2024-07-24 01:05:00|32778|32743|32779.5|32744.5|32779.5|32744.5|32778|32743|2
1721783110000|2024-07-24 01:05:10|32778|32743|32780|32745|32780|32745|32778|32743|2
1721783120000|2024-07-24 01:05:20|32778|32743|32775.5|32740.5|32784|32743|32775|32740|4
1721783130000|2024-07-24 01:05:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1721783150000|2024-07-24 01:05:50|32779.5|32744.5|32776|32741|32779.5|32744.5|32776|32741|2
1721783160000|2024-07-24 01:06:00|32778.5|32743.5|32775|32740|32780|32745|32775|32740|5
1721783170000|2024-07-24 01:06:10|32779|32744|32779|32744|32779|32744|32779|32744|1
1721783180000|2024-07-24 01:06:20|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32774|32739|4
1721783190000|2024-07-24 01:06:30|32776.5|32741.5|32772|32737|32782|32741.5|32772|32737|5
1721783200000|2024-07-24 01:06:40|32779|32740.5|32773|32738|32779|32740.5|32773|32738|3
1721783210000|2024-07-24 01:06:50|32780|32739.5|32775.5|32740.5|32780|32740.5|32774.5|32739.5|3
1721783220000|2024-07-24 01:07:00|32776|32741|32776|32741|32776|32741|32776|32741|1
1721783230000|2024-07-24 01:07:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721783250000|2024-07-24 01:07:30|32774.5|32739.5|32776|32741|32776|32741|32773|32738|4
1721783260000|2024-07-24 01:07:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721783280000|2024-07-24 01:08:00|32774.5|32739.5|32773|32738|32775.5|32740.5|32773|32738|3
1721783290000|2024-07-24 01:08:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721783300000|2024-07-24 01:08:20|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721783310000|2024-07-24 01:08:30|32772.5|32737.5|32766|32731|32773|32737.5|32766|32731|5
1721783320000|2024-07-24 01:08:40|32767|32732|32764|32729|32770|32732.5|32764|32728|5
1721783330000|2024-07-24 01:08:50|32766|32731|32763.5|32728.5|32768|32731|32761.5|32726|5
1721783340000|2024-07-24 01:09:00|32765|32730|32765.5|32730.5|32765.5|32730.5|32765|32730|2
1721783350000|2024-07-24 01:09:10|32766.5|32731.5|32766|32731|32770|32731.5|32765|32728|4
1721783360000|2024-07-24 01:09:20|32764|32729|32768|32728|32768|32731|32764|32728|3
1721783370000|2024-07-24 01:09:30|32767|32732|32766|32731|32767|32732|32765|32730|3
1721783390000|2024-07-24 01:09:50|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721783400000|2024-07-24 01:10:00|32771|32729|32766.5|32731.5|32771|32733.5|32766.5|32729|3
1721783410000|2024-07-24 01:10:10|32767.5|32732.5|32768|32733|32768|32733|32767.5|32732.5|2
1721783420000|2024-07-24 01:10:20|32767.5|32732.5|32766.5|32731.5|32767.5|32732.5|32766.5|32731.5|2
1721783430000|2024-07-24 01:10:30|32767.5|32732.5|32766.5|32731.5|32767.5|32732.5|32766.5|32731.5|2
1721783440000|2024-07-24 01:10:40|32767.5|32732.5|32766|32731|32767.5|32732.5|32765|32730|3
1721783450000|2024-07-24 01:10:50|32766.5|32731.5|32764|32729|32770|32731.5|32764|32728|4
1721783460000|2024-07-24 01:11:00|32762.5|32727.5|32760.5|32725.5|32768|32730|32760.5|32725.5|4
1721783470000|2024-07-24 01:11:10|32763|32728|32763|32728|32765|32728|32759|32723|4
1721783480000|2024-07-24 01:11:20|32762|32727|32758.5|32723.5|32763|32727|32758.5|32721|5
1721783490000|2024-07-24 01:11:30|32759.5|32724.5|32758.5|32723.5|32759.5|32724.5|32758.5|32723.5|2
1721783500000|2024-07-24 01:11:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1721783510000|2024-07-24 01:11:50|32758|32723|32759.5|32724.5|32760|32724.5|32755|32718|4
1721783520000|2024-07-24 01:12:00|32758|32723|32757|32722|32758|32723|32757|32722|2
1721783530000|2024-07-24 01:12:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721783540000|2024-07-24 01:12:20|32756|32721|32751.5|32716.5|32756|32721|32751|32714|4
1721783550000|2024-07-24 01:12:30|32754|32719|32753|32718|32754|32719|32751|32716|3
1721783560000|2024-07-24 01:12:40|32754|32719|32751|32716|32754|32719|32751|32716|4
1721783570000|2024-07-24 01:12:50|32753|32718|32752|32717|32755|32718.5|32752|32713|4
1721783580000|2024-07-24 01:13:00|32753|32718|32752|32717|32755.5|32720.5|32752|32717|3
1721783590000|2024-07-24 01:13:10|32754|32719|32753|32718|32756|32719|32753|32714|3
1721783600000|2024-07-24 01:13:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1721783610000|2024-07-24 01:13:30|32753|32718|32756.5|32721.5|32756.5|32721.5|32753|32718|2
1721783620000|2024-07-24 01:13:40|32754|32719|32754.5|32719.5|32754.5|32719.5|32754|32719|2
1721783630000|2024-07-24 01:13:50|32755|32720|32763|32728|32763|32728|32754|32719|4
1721783640000|2024-07-24 01:14:00|32757|32722|32764|32729|32764|32729|32757|32721|6
1721783650000|2024-07-24 01:14:10|32761.5|32726.5|32765|32723|32765|32728|32761.5|32723|3
1721783660000|2024-07-24 01:14:20|32761.5|32726.5|32761|32726|32766.5|32731.5|32760.5|32725.5|4
1721783670000|2024-07-24 01:14:30|32763.5|32728.5|32767|32732|32771|32732|32763.5|32728.5|5
1721783680000|2024-07-24 01:14:40|32767.5|32732.5|32766.5|32731.5|32767.5|32732.5|32766.5|32731.5|2
1721783690000|2024-07-24 01:14:50|32767.5|32732.5|32768.5|32733.5|32772|32733.5|32765.5|32730|4
1721783700000|2024-07-24 01:15:00|32773|32731|32767|32732|32773|32732.5|32766|32731|4
1721783710000|2024-07-24 01:15:10|32768|32733|32766|32731|32772|32733|32765|32730|5
1721783720000|2024-07-24 01:15:20|32767|32732|32767.5|32732.5|32767.5|32732.5|32767|32732|2
1721783730000|2024-07-24 01:15:30|32768|32733|32765.5|32730.5|32768|32733|32765.5|32730.5|2
1721783740000|2024-07-24 01:15:40|32767.5|32732.5|32768.5|32733.5|32768.5|32733.5|32767.5|32732.5|2
1721783750000|2024-07-24 01:15:50|32775|32733|32773|32738|32775|32738|32772.5|32733|3
1721783760000|2024-07-24 01:16:00|32769.5|32734.5|32774|32739|32777|32739|32769.5|32734.5|4
1721783770000|2024-07-24 01:16:10|32772|32737|32769|32734|32778|32737|32769|32734|3
1721783780000|2024-07-24 01:16:20|32773|32738|32773.5|32738.5|32773.5|32738.5|32773|32738|2
1721783790000|2024-07-24 01:16:30|32772.5|32737.5|32770|32735|32774.5|32739.5|32770|32735|3
1721783800000|2024-07-24 01:16:40|32773.5|32738.5|32769.5|32734.5|32779|32738.5|32769.5|32734.5|3
1721783810000|2024-07-24 01:16:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721783820000|2024-07-24 01:17:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721783830000|2024-07-24 01:17:10|32773|32738|32773.5|32738.5|32773.5|32738.5|32773|32738|2
1721783840000|2024-07-24 01:17:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721783850000|2024-07-24 01:17:30|32770|32735|32774.5|32739.5|32774.5|32739.5|32770|32735|3
1721783860000|2024-07-24 01:17:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721783870000|2024-07-24 01:17:50|32770.5|32735.5|32775.5|32740.5|32775.5|32740.5|32770.5|32735.5|2
1721783880000|2024-07-24 01:18:00|32773.5|32738.5|32773.5|32738.5|32780|32741.5|32773.5|32738|4
1721783890000|2024-07-24 01:18:10|32775.5|32740.5|32771.5|32736.5|32781|32740.5|32771.5|32736.5|3
1721783900000|2024-07-24 01:18:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721783910000|2024-07-24 01:18:30|32776.5|32741.5|32775.5|32740.5|32776.5|32741.5|32775.5|32740.5|2
1721783920000|2024-07-24 01:18:40|32773.5|32738.5|32774.5|32739.5|32780|32740.5|32771.5|32736.5|6
1721783930000|2024-07-24 01:18:50|32779|32737|32773|32738|32779|32739|32773|32737|3
1721783940000|2024-07-24 01:19:00|32773.5|32738.5|32771|32736|32777|32738.5|32770.5|32735|5
1721783950000|2024-07-24 01:19:10|32770|32735|32768.5|32733.5|32776|32737|32768.5|32733.5|4
1721783960000|2024-07-24 01:19:20|32771|32736|32773|32733|32775|32736|32770.5|32733|4
1721783970000|2024-07-24 01:19:30|32770.5|32735.5|32770.5|32735.5|32776|32735.5|32768|32733|5
1721783980000|2024-07-24 01:19:40|32771.5|32736.5|32770.5|32735.5|32775|32736.5|32770|32733|4
1721783990000|2024-07-24 01:19:50|32767.5|32732.5|32770.5|32735.5|32770.5|32735.5|32767.5|32732.5|2
1721784000000|2024-07-24 01:20:00|32769.5|32734.5|32771|32736|32771|32736|32769.5|32734.5|3
1721784010000|2024-07-24 01:20:10|32768|32733|32770.5|32735.5|32770.5|32735.5|32768|32733|2
1721784030000|2024-07-24 01:20:30|32771|32736|32770.5|32735.5|32771|32736|32770.5|32735.5|2
1721784040000|2024-07-24 01:20:40|32771|32736|32768|32733|32771|32736|32768|32733|2
1721784050000|2024-07-24 01:20:50|32770|32735|32770|32735|32770|32735|32770|32735|1
1721784070000|2024-07-24 01:21:10|32774|32732|32767.5|32732.5|32774|32734.5|32767.5|32732|3
1721784080000|2024-07-24 01:21:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1721784090000|2024-07-24 01:21:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721784100000|2024-07-24 01:21:40|32769|32734|32769|32734|32769|32734|32769|32734|1
1721784110000|2024-07-24 01:21:50|32770|32735|32768|32733|32770|32735|32768|32733|2
1721784120000|2024-07-24 01:22:00|32769|32734|32764|32729|32771|32734|32763.5|32728.5|5
1721784130000|2024-07-24 01:22:10|32766|32731|32768|32726|32768|32731|32766|32726|2
1721784140000|2024-07-24 01:22:20|32765|32730|32763.5|32728.5|32769|32730|32763.5|32727|5
1721784150000|2024-07-24 01:22:30|32765|32730|32764.5|32729.5|32765|32730|32764|32729|3
1721784160000|2024-07-24 01:22:40|32764|32729|32765|32730|32765|32730|32764|32729|2
1721784170000|2024-07-24 01:22:50|32764|32729|32764|32729|32764|32729|32764|32729|1
1721784180000|2024-07-24 01:23:00|32765|32730|32763.5|32728.5|32768|32730|32763.5|32726|4
1721784190000|2024-07-24 01:23:10|32764|32729|32762.5|32727.5|32767|32729|32762.5|32725|3
1721784200000|2024-07-24 01:23:20|32763|32728|32764|32729|32768|32729|32763|32726|5
1721784210000|2024-07-24 01:23:30|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721784220000|2024-07-24 01:23:40|32764.5|32729.5|32762|32727|32767|32729.5|32762|32725|5
1721784230000|2024-07-24 01:23:50|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721784240000|2024-07-24 01:24:00|32761.5|32726.5|32764|32729|32764|32729|32761|32726|4
1721784250000|2024-07-24 01:24:10|32763|32728|32760.5|32725.5|32765|32728|32760.5|32723|4
1721784260000|2024-07-24 01:24:20|32761|32726|32763|32723|32763|32726|32761|32723|2
1721784270000|2024-07-24 01:24:30|32761|32726|32761|32726|32761|32726|32760.5|32725.5|3
1721784290000|2024-07-24 01:24:50|32760|32725|32758.5|32723.5|32760|32725|32758.5|32723.5|2
1721784300000|2024-07-24 01:25:00|32760|32725|32761.5|32726.5|32763|32728|32757.5|32721|6
1721784310000|2024-07-24 01:25:10|32759.5|32724.5|32757.5|32722.5|32762|32725.5|32757.5|32720|4
1721784320000|2024-07-24 01:25:20|32758|32723|32753.5|32718.5|32761|32724.5|32753.5|32718.5|6
1721784330000|2024-07-24 01:25:30|32756.5|32721.5|32751.5|32716.5|32758|32723|32751.5|32716|6
1721784340000|2024-07-24 01:25:40|32754.5|32719.5|32751|32716|32756|32721|32751|32714|5
1721784350000|2024-07-24 01:25:50|32753.5|32718.5|32757|32722|32757|32722|32750.5|32715.5|4
1721784360000|2024-07-24 01:26:00|32753.5|32718.5|32757|32722|32757|32722|32750.5|32713|6
1721784370000|2024-07-24 01:26:10|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721784380000|2024-07-24 01:26:20|32750|32715|32750.5|32715.5|32750.5|32715.5|32750|32715|2
1721784390000|2024-07-24 01:26:30|32754|32719|32751|32716|32754|32719|32751|32716|3
1721784400000|2024-07-24 01:26:40|32756.5|32721.5|32750.5|32715.5|32756.5|32721.5|32750.5|32715.5|3
1721784410000|2024-07-24 01:26:50|32753|32718|32754|32719|32754|32719|32753|32718|2
1721784420000|2024-07-24 01:27:00|32752|32717|32750.5|32715.5|32752|32717|32750.5|32715.5|3
1721784430000|2024-07-24 01:27:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721784440000|2024-07-24 01:27:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721784450000|2024-07-24 01:27:30|32751.5|32716.5|32747|32712|32751.5|32716.5|32747|32712|3
1721784460000|2024-07-24 01:27:40|32751|32716|32747|32712|32751|32716|32746.5|32709|4
1721784470000|2024-07-24 01:27:50|32750|32715|32747|32712|32751|32716|32746.5|32711.5|5
1721784480000|2024-07-24 01:28:00|32749|32714|32748|32713|32749|32714|32748|32713|2
1721784490000|2024-07-24 01:28:10|32754|32719|32747|32712|32754|32719|32747|32710|4
1721784500000|2024-07-24 01:28:20|32750.5|32715.5|32746.5|32711.5|32751|32715.5|32746.5|32709|4
1721784510000|2024-07-24 01:28:30|32749.5|32714.5|32746.5|32711.5|32749.5|32714.5|32746.5|32711.5|4
1721784520000|2024-07-24 01:28:40|32748|32713|32752.5|32717.5|32752.5|32717.5|32746.5|32711.5|6
1721784530000|2024-07-24 01:28:50|32749|32714|32747|32712|32749|32714|32747|32712|2
1721784540000|2024-07-24 01:29:00|32746.5|32711.5|32747|32712|32747|32712|32746.5|32711.5|2
1721784550000|2024-07-24 01:29:10|32751.5|32716.5|32747.5|32712.5|32752.5|32717.5|32746.5|32711.5|4
1721784560000|2024-07-24 01:29:20|32750.5|32715.5|32747.5|32712.5|32752.5|32717.5|32747.5|32712.5|5
1721784570000|2024-07-24 01:29:30|32749.5|32714.5|32749.5|32714.5|32755.5|32720.5|32748.5|32710|5
1721784580000|2024-07-24 01:29:40|32753.5|32718.5|32753.5|32718.5|32754|32718.5|32749.5|32712|5
1721784590000|2024-07-24 01:29:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721784600000|2024-07-24 01:30:00|32749|32714|32749|32714|32749|32714|32749|32714|1
1721784610000|2024-07-24 01:30:10|32751|32716|32748.5|32713.5|32753|32716|32748.5|32711|3
1721784620000|2024-07-24 01:30:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721784630000|2024-07-24 01:30:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721784650000|2024-07-24 01:30:50|32752|32710|32747.5|32712.5|32752|32715|32747.5|32710|4
1721784660000|2024-07-24 01:31:00|32748.5|32713.5|32748|32713|32749|32714|32748|32713|3
1721784670000|2024-07-24 01:31:10|32748.5|32713.5|32746.5|32711.5|32750.5|32715.5|32746.5|32711.5|4
1721784680000|2024-07-24 01:31:20|32749|32714|32748.5|32713.5|32751|32714|32746.5|32709|4
1721784690000|2024-07-24 01:31:30|32748|32713|32741.5|32706.5|32750|32713|32741.5|32706.5|4
1721784700000|2024-07-24 01:31:40|32745.5|32710.5|32739|32704|32745.5|32710.5|32739|32703|4
1721784710000|2024-07-24 01:31:50|32744.5|32709.5|32742.5|32707.5|32744.5|32709.5|32741.5|32702|5
1721784720000|2024-07-24 01:32:00|32741|32706|32743.5|32708.5|32745|32708.5|32740.5|32703|4
1721784730000|2024-07-24 01:32:10|32741.5|32706.5|32744.5|32709.5|32744.5|32709.5|32741.5|32706.5|2
1721784740000|2024-07-24 01:32:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721784750000|2024-07-24 01:32:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721784760000|2024-07-24 01:32:40|32748|32706|32745.5|32710.5|32748|32712.5|32743.5|32706|4
1721784770000|2024-07-24 01:32:50|32744.5|32709.5|32746.5|32711.5|32746.5|32711.5|32744.5|32709.5|2
1721784780000|2024-07-24 01:33:00|32745.5|32710.5|32747.5|32712.5|32749|32713.5|32745.5|32707|4
1721784790000|2024-07-24 01:33:10|32745.5|32710.5|32746.5|32711.5|32746.5|32711.5|32745.5|32710.5|2
1721784800000|2024-07-24 01:33:20|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721784820000|2024-07-24 01:33:40|32746.5|32711.5|32750|32708|32750|32711.5|32746.5|32708|2
1721784830000|2024-07-24 01:33:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721784840000|2024-07-24 01:34:00|32748|32713|32745|32710|32748|32713|32745|32710|2
1721784850000|2024-07-24 01:34:10|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721784870000|2024-07-24 01:34:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721784880000|2024-07-24 01:34:40|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721784900000|2024-07-24 01:35:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721784910000|2024-07-24 01:35:10|32745.5|32710.5|32746.5|32711.5|32749|32714|32744.5|32707|5
1721784920000|2024-07-24 01:35:20|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721784930000|2024-07-24 01:35:30|32746.5|32711.5|32749|32714|32749|32714|32745.5|32710.5|3
1721784940000|2024-07-24 01:35:40|32747.5|32712.5|32746.5|32711.5|32751|32713|32746.5|32709|4
1721784960000|2024-07-24 01:36:00|32748.5|32713.5|32745.5|32710.5|32748.5|32713.5|32745.5|32710.5|2
1721784970000|2024-07-24 01:36:10|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721784980000|2024-07-24 01:36:20|32750|32708|32747|32712|32750|32712|32745.5|32708|4
1721784990000|2024-07-24 01:36:30|32746.5|32711.5|32750|32715|32751.5|32716.5|32746.5|32709|5
1721785000000|2024-07-24 01:36:40|32749.5|32714.5|32750.5|32715.5|32756|32715.5|32749.5|32714|3
1721785010000|2024-07-24 01:36:50|32751|32716|32752|32717|32752|32717|32751|32716|2
1721785020000|2024-07-24 01:37:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721785030000|2024-07-24 01:37:10|32752|32717|32751.5|32716.5|32757|32717|32751.5|32715|3
1721785040000|2024-07-24 01:37:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1721785080000|2024-07-24 01:38:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721785090000|2024-07-24 01:38:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721785100000|2024-07-24 01:38:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721785110000|2024-07-24 01:38:30|32752|32717|32756|32714|32756|32717|32752|32714|2
1721785120000|2024-07-24 01:38:40|32752|32717|32751.5|32716.5|32752|32717|32751.5|32716.5|2
1721785170000|2024-07-24 01:39:30|32754|32714|32751.5|32716.5|32754|32716.5|32751.5|32714|2
1721785180000|2024-07-24 01:39:40|32754|32719|32751.5|32716.5|32754|32719|32751.5|32716.5|2
1721785190000|2024-07-24 01:39:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721785200000|2024-07-24 01:40:00|32751.5|32716.5|32750.5|32715.5|32751.5|32716.5|32750.5|32715.5|2
1721785210000|2024-07-24 01:40:10|32751.5|32716.5|32751|32716|32755|32717.5|32750.5|32713|5
1721785220000|2024-07-24 01:40:20|32751.5|32716.5|32751.5|32716.5|32756|32718.5|32751.5|32714|5
1721785240000|2024-07-24 01:40:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721785250000|2024-07-24 01:40:50|32751.5|32716.5|32750.5|32715.5|32755|32716.5|32750.5|32713|3
1721785260000|2024-07-24 01:41:00|32751.5|32716.5|32750.5|32715.5|32751.5|32716.5|32750.5|32715.5|2
1721785270000|2024-07-24 01:41:10|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751.5|32716.5|2
1721785300000|2024-07-24 01:41:40|32751|32716|32751.5|32716.5|32751.5|32716.5|32751|32716|2
1721785310000|2024-07-24 01:41:50|32756|32714|32751.5|32716.5|32756|32716.5|32751.5|32714|2
1721785330000|2024-07-24 01:42:10|32754|32719|32754.5|32719.5|32754.5|32719.5|32754|32719|2
1721785340000|2024-07-24 01:42:20|32753.5|32718.5|32755.5|32720.5|32755.5|32720.5|32752|32717|4
1721785350000|2024-07-24 01:42:30|32753|32718|32755|32720|32760|32720.5|32753|32718|4
1721785360000|2024-07-24 01:42:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1721785370000|2024-07-24 01:42:50|32754|32719|32750.5|32715.5|32757|32719|32750.5|32715|4
1721785380000|2024-07-24 01:43:00|32752|32717|32750.5|32715.5|32755|32717|32750.5|32713|3
1721785390000|2024-07-24 01:43:10|32751|32716|32753|32718|32753|32718|32751|32716|3
1721785400000|2024-07-24 01:43:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1721785420000|2024-07-24 01:43:40|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721785430000|2024-07-24 01:43:50|32751|32716|32751|32716|32751|32716|32751|32716|1
1721785450000|2024-07-24 01:44:10|32752.5|32717.5|32750.5|32715.5|32752.5|32717.5|32750.5|32715.5|3
1721785460000|2024-07-24 01:44:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1721785470000|2024-07-24 01:44:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721785500000|2024-07-24 01:45:00|32751|32716|32751|32716|32751|32716|32751|32716|1
1721785510000|2024-07-24 01:45:10|32751.5|32716.5|32750.5|32715.5|32751.5|32716.5|32750.5|32715.5|2
1721785520000|2024-07-24 01:45:20|32751.5|32716.5|32754|32719|32754|32719|32751.5|32716.5|2
1721785530000|2024-07-24 01:45:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721785540000|2024-07-24 01:45:40|32751|32716|32750.5|32715.5|32751|32716|32750.5|32715.5|2
1721785550000|2024-07-24 01:45:50|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751.5|32716.5|3
1721785570000|2024-07-24 01:46:10|32751|32716|32754.5|32719.5|32754.5|32719.5|32750.5|32715.5|3
1721785580000|2024-07-24 01:46:20|32752.5|32717.5|32753|32718|32753|32718|32752.5|32717.5|2
1721785590000|2024-07-24 01:46:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721785600000|2024-07-24 01:46:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721785610000|2024-07-24 01:46:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721785620000|2024-07-24 01:47:00|32751|32715|32756|32715|32756|32715|32751|32715|2
1721785630000|2024-07-24 01:47:10|32751|32716|32751.5|32716.5|32751.5|32716.5|32751|32716|2
1721785640000|2024-07-24 01:47:20|32750.5|32715.5|32750.5|32715.5|32752|32717|32750.5|32715.5|3
1721785650000|2024-07-24 01:47:30|32751.5|32716.5|32754|32712|32754|32716.5|32751.5|32712|2
1721785660000|2024-07-24 01:47:40|32750.5|32715.5|32751|32716|32751|32716|32750.5|32715.5|2
1721785670000|2024-07-24 01:47:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721785680000|2024-07-24 01:48:00|32754|32713|32754|32713|32754|32713|32754|32713|1
1721785690000|2024-07-24 01:48:10|32751|32716|32751|32716|32751|32716|32751|32716|1
1721785700000|2024-07-24 01:48:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721785720000|2024-07-24 01:48:40|32750|32715|32750|32715|32750|32715|32750|32715|1
1721785730000|2024-07-24 01:48:50|32751|32716|32750.5|32715.5|32751|32716|32750.5|32715.5|2
1721785760000|2024-07-24 01:49:20|32756|32714|32753|32718|32756|32719.5|32750.5|32714|5
1721785770000|2024-07-24 01:49:30|32752|32717|32755|32713|32755|32717|32750.5|32713|4
1721785780000|2024-07-24 01:49:40|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721785790000|2024-07-24 01:49:50|32750.5|32715.5|32753.5|32718.5|32753.5|32718.5|32750.5|32715.5|2
1721785800000|2024-07-24 01:50:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721785860000|2024-07-24 01:51:00|32752|32717|32750.5|32715.5|32752|32717|32750.5|32715.5|2
1721785870000|2024-07-24 01:51:10|32751|32713|32752|32714|32752|32716.5|32751|32713|3
1721785880000|2024-07-24 01:51:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721785900000|2024-07-24 01:51:40|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721785910000|2024-07-24 01:51:50|32749.5|32714.5|32744.5|32709.5|32751|32714.5|32744.5|32709|5
1721785920000|2024-07-24 01:52:00|32748.5|32713.5|32747.5|32712.5|32749|32713.5|32745|32707|5
1721785930000|2024-07-24 01:52:10|32749|32711|32746.5|32711.5|32749|32711.5|32746.5|32711|2
1721785940000|2024-07-24 01:52:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721785950000|2024-07-24 01:52:30|32745.5|32710.5|32738|32703|32745.5|32710.5|32738|32703|3
1721785960000|2024-07-24 01:52:40|32743.5|32708.5|32736.5|32701.5|32743.5|32708.5|32736.5|32700|3
1721785970000|2024-07-24 01:52:50|32740.5|32705.5|32737.5|32702.5|32748|32710|32736.5|32701.5|5
1721785980000|2024-07-24 01:53:00|32739.5|32704.5|32739.5|32704.5|32742.5|32707.5|32739|32700|5
1721785990000|2024-07-24 01:53:10|32740.5|32705.5|32740|32705|32744|32708.5|32740|32702|5
1721786000000|2024-07-24 01:53:20|32743|32706.5|32740.5|32705.5|32743|32706.5|32740.5|32705.5|3
1721786010000|2024-07-24 01:53:30|32745|32703|32740.5|32705.5|32745|32705.5|32740.5|32703|2
1721786020000|2024-07-24 01:53:40|32741.5|32706.5|32741|32706|32741.5|32706.5|32741|32706|2
1721786030000|2024-07-24 01:53:50|32741.5|32706.5|32741.5|32706.5|32746|32711|32740.5|32705.5|5
1721786040000|2024-07-24 01:54:00|32742.5|32707.5|32747|32709|32747|32709|32741.5|32704|4
1721786050000|2024-07-24 01:54:10|32743.5|32708.5|32742.5|32707.5|32743.5|32708.5|32742.5|32707.5|2
1721786060000|2024-07-24 01:54:20|32743.5|32708.5|32744.5|32709.5|32747|32709.5|32743.5|32705|5
1721786070000|2024-07-24 01:54:30|32746|32711|32743.5|32708.5|32749|32711|32743.5|32707|5
1721786080000|2024-07-24 01:54:40|32745.5|32710.5|32746|32708|32748|32710.5|32745.5|32706|3
1721786090000|2024-07-24 01:54:50|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721786100000|2024-07-24 01:55:00|32746.5|32711.5|32744|32709|32749|32711.5|32744|32707|4
1721786110000|2024-07-24 01:55:10|32745.5|32710.5|32747|32710|32748|32710.5|32743.5|32706|4
1721786120000|2024-07-24 01:55:20|32745.5|32710.5|32744.5|32709.5|32748|32710.5|32744.5|32709.5|3
1721786130000|2024-07-24 01:55:30|32745.5|32710.5|32744.5|32709.5|32745.5|32710.5|32744.5|32709.5|2
1721786140000|2024-07-24 01:55:40|32745.5|32710.5|32749|32707|32749|32710.5|32745.5|32707|2
1721786150000|2024-07-24 01:55:50|32745.5|32710.5|32749|32714|32749|32714|32745.5|32710.5|2
1721786160000|2024-07-24 01:56:00|32746.5|32711.5|32748.5|32713.5|32753|32714.5|32746.5|32711|4
1721786170000|2024-07-24 01:56:10|32749|32712|32749|32712|32749|32712|32749|32712|1
1721786180000|2024-07-24 01:56:20|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721786190000|2024-07-24 01:56:30|32749|32714|32750.5|32715.5|32750.5|32715.5|32748.5|32713.5|3
1721786200000|2024-07-24 01:56:40|32749.5|32714.5|32751|32713|32751|32714.5|32749.5|32713|2
1721786210000|2024-07-24 01:56:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721786220000|2024-07-24 01:57:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721786230000|2024-07-24 01:57:10|32751|32713|32750.5|32715.5|32751|32715.5|32750.5|32713|2
1721786240000|2024-07-24 01:57:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721786250000|2024-07-24 01:57:30|32749|32714|32751|32713|32752.5|32717.5|32748.5|32713|4
1721786260000|2024-07-24 01:57:40|32749.5|32714.5|32752.5|32717.5|32752.5|32717.5|32749.5|32714.5|2
1721786270000|2024-07-24 01:57:50|32750.5|32715.5|32751|32714|32757|32718|32750.5|32714|4
1721786280000|2024-07-24 01:58:00|32752.5|32717.5|32753|32718|32754|32718|32752.5|32717|3
1721786290000|2024-07-24 01:58:10|32753.5|32718.5|32756|32718|32756|32718.5|32753.5|32718|2
1721786300000|2024-07-24 01:58:20|32753.5|32718.5|32754|32716|32754|32718.5|32752.5|32716|3
1721786310000|2024-07-24 01:58:30|32753.5|32718.5|32755|32720|32755|32720|32752.5|32717.5|3
1721786320000|2024-07-24 01:58:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721786330000|2024-07-24 01:58:50|32758|32716|32754|32719|32758|32719|32753|32716|3
1721786340000|2024-07-24 01:59:00|32754.5|32719.5|32754|32719|32757|32719.5|32753|32715|4
1721786350000|2024-07-24 01:59:10|32753.5|32718.5|32753|32716|32753.5|32718.5|32752.5|32716|3
1721786360000|2024-07-24 01:59:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721786370000|2024-07-24 01:59:30|32758|32716|32754|32717|32758|32718.5|32753.5|32716|3
1721786380000|2024-07-24 01:59:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721786400000|2024-07-24 02:00:00|32760|32718|32753.5|32718.5|32760|32718.5|32753|32718|3
1721786410000|2024-07-24 02:00:10|32754.5|32719.5|32753.5|32718.5|32762|32720|32753.5|32718.5|3
1721786420000|2024-07-24 02:00:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721786440000|2024-07-24 02:00:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721786450000|2024-07-24 02:00:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721786460000|2024-07-24 02:01:00|32754|32719|32754.5|32719.5|32754.5|32719.5|32754|32719|2
1721786470000|2024-07-24 02:01:10|32755.5|32720.5|32754.5|32719.5|32763|32721|32754.5|32719.5|3
1721786480000|2024-07-24 02:01:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721786490000|2024-07-24 02:01:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721786500000|2024-07-24 02:01:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721786550000|2024-07-24 02:02:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721786560000|2024-07-24 02:02:40|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721786570000|2024-07-24 02:02:50|32755.5|32720.5|32754|32716|32755.5|32720.5|32754|32716|2
1721786580000|2024-07-24 02:03:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721786590000|2024-07-24 02:03:10|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721786600000|2024-07-24 02:03:20|32753|32715|32756.5|32721.5|32756.5|32721.5|32753|32715|2
1721786610000|2024-07-24 02:03:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721786620000|2024-07-24 02:03:40|32753.5|32718.5|32754.5|32719.5|32756.5|32721.5|32753.5|32718.5|3
1721786630000|2024-07-24 02:03:50|32755.5|32720.5|32754|32716|32755.5|32720.5|32754|32716|2
1721786640000|2024-07-24 02:04:00|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721786650000|2024-07-24 02:04:10|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721786660000|2024-07-24 02:04:20|32755.5|32720.5|32755|32717|32755.5|32720.5|32755|32717|2
1721786670000|2024-07-24 02:04:30|32755.5|32720.5|32756.5|32721.5|32756.5|32721.5|32755.5|32720.5|2
1721786680000|2024-07-24 02:04:40|32755|32717|32756|32718|32756.5|32721.5|32755|32717|3
1721786690000|2024-07-24 02:04:50|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721786730000|2024-07-24 02:05:30|32755|32720|32755|32720|32755|32720|32755|32720|1
1721786740000|2024-07-24 02:05:40|32756|32721|32755|32717|32756.5|32721.5|32754.5|32717|4
1721786750000|2024-07-24 02:05:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721786760000|2024-07-24 02:06:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721786770000|2024-07-24 02:06:10|32756|32721|32753.5|32718.5|32756|32721|32753.5|32718.5|2
1721786780000|2024-07-24 02:06:20|32755|32717|32762|32720|32762|32721.5|32755|32717|3
1721786790000|2024-07-24 02:06:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721786820000|2024-07-24 02:07:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721786830000|2024-07-24 02:07:10|32755|32720|32754|32716|32761|32720|32754|32716|3
1721786840000|2024-07-24 02:07:20||32719||32719||32719||32719|1
1721786850000|2024-07-24 02:07:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721786860000|2024-07-24 02:07:40|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1721786870000|2024-07-24 02:07:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721786920000|2024-07-24 02:08:40|32753.5|32718.5|32753|32714|32753.5|32718.5|32752.5|32714|3
1721786930000|2024-07-24 02:08:50|32753.5|32718.5|32754|32715|32760|32718.5|32751.5|32715|4
1721786940000|2024-07-24 02:09:00|32753.5|32718.5|32754|32715|32754|32719|32751.5|32715|4
1721786950000|2024-07-24 02:09:10|32753.5|32718.5|32751.5|32716.5|32754.5|32719.5|32751.5|32716.5|3
1721786960000|2024-07-24 02:09:20|32754.5|32719.5|32753|32715|32754.5|32719.5|32753|32715|3
1721786970000|2024-07-24 02:09:30|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751.5|32716.5|2
1721786980000|2024-07-24 02:09:40|32753.5|32718.5|32754|32714|32754|32719|32753|32714|4
1721786990000|2024-07-24 02:09:50|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751.5|32716.5|2
1721787000000|2024-07-24 02:10:00|32753.5|32718.5|32751.5|32716.5|32754.5|32719.5|32751.5|32716.5|3
1721787010000|2024-07-24 02:10:10|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721787030000|2024-07-24 02:10:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721787040000|2024-07-24 02:10:40|32754.5|32719.5|32753|32715|32754.5|32719.5|32753|32715|3
1721787050000|2024-07-24 02:10:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721787060000|2024-07-24 02:11:00|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|2
1721787070000|2024-07-24 02:11:10|32754.5|32719.5|32751.5|32716.5|32761|32719.5|32751.5|32715|4
1721787080000|2024-07-24 02:11:20|32753.5|32718.5|32751.5|32716.5|32760|32718.5|32751.5|32716|4
1721787090000|2024-07-24 02:11:30|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751.5|32716.5|3
1721787100000|2024-07-24 02:11:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721787130000|2024-07-24 02:12:10|32753|32715|32753|32715|32753|32715|32753|32715|1
1721787150000|2024-07-24 02:12:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721787160000|2024-07-24 02:12:40|32754.5|32719.5|32755|32717|32755|32719.5|32752.5|32717|3
1721787170000|2024-07-24 02:12:50|32754.5|32719.5|32755|32718|32762|32720|32753.5|32718|4
1721787180000|2024-07-24 02:13:00|32755.5|32720.5|32753.5|32718.5|32761|32720.5|32752.5|32717.5|4
1721787190000|2024-07-24 02:13:10|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32716|3
1721787200000|2024-07-24 02:13:20|32753|32716|32754.5|32719.5|32754.5|32719.5|32753|32716|2
1721787220000|2024-07-24 02:13:40|32755|32717|32755|32717|32755|32717|32755|32717|1
1721787230000|2024-07-24 02:13:50|32754.5|32719.5|32752|32717|32754.5|32719.5|32752|32717|2
1721787240000|2024-07-24 02:14:00|32760|32718|32752.5|32717.5|32760|32721|32751.5|32715|5
1721787250000|2024-07-24 02:14:10|32755.5|32720.5|32757|32722|32757|32722|32752.5|32717.5|4
1721787260000|2024-07-24 02:14:20|32754.5|32719.5|32760.5|32725.5|32760.5|32725.5|32754.5|32719.5|4
1721787270000|2024-07-24 02:14:30|32757.5|32722.5|32762.5|32727.5|32769|32727.5|32757.5|32722.5|6
1721787280000|2024-07-24 02:14:40|32771|32729|32761|32723|32771|32729|32760|32723|4
1721787290000|2024-07-24 02:14:50|32762.5|32727.5|32759.5|32724.5|32768|32727.5|32759.5|32724.5|5
1721787300000|2024-07-24 02:15:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1721787310000|2024-07-24 02:15:10|32759|32721|32759|32721|32759|32721|32759|32721|1
1721787320000|2024-07-24 02:15:20|32761|32726|32760|32725|32761|32726|32760|32725|2
1721787330000|2024-07-24 02:15:30|32759.5|32724.5|32760.5|32725.5|32760.5|32725.5|32758.5|32723.5|3
1721787340000|2024-07-24 02:15:40|32761.5|32726.5|32769|32727|32769|32727|32761.5|32726.5|2
1721787350000|2024-07-24 02:15:50|32760|32722|32759.5|32724.5|32761.5|32726.5|32759.5|32722|3
1721787360000|2024-07-24 02:16:00|32761.5|32726.5|32761|32723|32768|32726.5|32760.5|32723|4
1721787370000|2024-07-24 02:16:10|32759|32721|32761.5|32726.5|32761.5|32726.5|32759|32721|2
1721787380000|2024-07-24 02:16:20|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721787390000|2024-07-24 02:16:30|32760|32725|32760|32725|32760|32725|32760|32725|1
1721787400000|2024-07-24 02:16:40|32758.5|32723.5|32759|32721|32760.5|32725.5|32758.5|32721|4
1721787410000|2024-07-24 02:16:50|32760.5|32725.5|32758|32723|32760.5|32725.5|32758|32723|3
1721787420000|2024-07-24 02:17:00|32760|32725|32758.5|32723.5|32766|32725|32758.5|32722|5
1721787430000|2024-07-24 02:17:10|32760|32725|32758.5|32723.5|32767|32725|32758.5|32723.5|3
1721787440000|2024-07-24 02:17:20|32760|32725|32758|32720|32766|32725|32757|32720|5
1721787450000|2024-07-24 02:17:30|32759.5|32724.5|32759|32724|32759.5|32724.5|32759|32724|2
1721787460000|2024-07-24 02:17:40|32759.5|32724.5|32759|32722|32759.5|32724.5|32759|32722|2
1721787470000|2024-07-24 02:17:50|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721787520000|2024-07-24 02:18:40|32757|32719|32757|32719|32757|32719|32757|32719|1
1721787530000|2024-07-24 02:18:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721787540000|2024-07-24 02:19:00|32765|32723|32757|32722|32765|32723|32757|32722|3
1721787550000|2024-07-24 02:19:10|32758.5|32723.5|32758|32720|32758.5|32723.5|32757|32720|4
1721787560000|2024-07-24 02:19:20||32723||32723||32723||32723|1
1721787570000|2024-07-24 02:19:30|32757.5|32722.5|32758.5|32723.5|32758.5|32723.5|32757.5|32722.5|2
1721787580000|2024-07-24 02:19:40|32759|32724|32757.5|32722.5|32766|32724|32757.5|32722.5|3
1721787590000|2024-07-24 02:19:50|32757|32719|32759.5|32724.5|32759.5|32724.5|32757|32719|2
1721787600000|2024-07-24 02:20:00|32758.5|32723.5|32758|32723|32758.5|32723.5|32758|32723|2
1721787610000|2024-07-24 02:20:10|32758.5|32723.5|32757.5|32722.5|32759|32724|32757|32719|6
1721787620000|2024-07-24 02:20:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721787640000|2024-07-24 02:20:40|32758|32721|32758|32721|32758|32721|32758|32721|1
1721787650000|2024-07-24 02:20:50|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721787660000|2024-07-24 02:21:00|32759|32722|32759|32722|32759|32722|32759|32722|1
1721787670000|2024-07-24 02:21:10|32759.5|32724.5|32758|32721|32759.5|32724.5|32758|32721|2
1721787680000|2024-07-24 02:21:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721787750000|2024-07-24 02:22:30|32758|32723|32758|32723|32758|32723|32758|32723|1
1721787760000|2024-07-24 02:22:40|32759.5|32724.5|32758.5|32723.5|32759.5|32724.5|32757.5|32721|5
1721787770000|2024-07-24 02:22:50|32759|32724|32758.5|32723.5|32759.5|32724.5|32758.5|32723.5|4
1721787780000|2024-07-24 02:23:00|32758|32721|32767|32725|32767|32725|32758|32721|3
1721787790000|2024-07-24 02:23:10|32759.5|32724.5|32760|32723|32760|32724.5|32759.5|32723|2
1721787800000|2024-07-24 02:23:20|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721787820000|2024-07-24 02:23:40|32758|32721|32758|32721|32758|32721|32758|32721|1
1721787830000|2024-07-24 02:23:50|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721787840000|2024-07-24 02:24:00|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721787850000|2024-07-24 02:24:10|32760|32725|32759.5|32724.5|32760|32725|32759.5|32724.5|2
1721787890000|2024-07-24 02:24:50|32758.5|32723.5|32759|32721|32759|32723.5|32758.5|32721|2
1721787900000|2024-07-24 02:25:00|32759.5|32724.5|32760|32725|32760|32725|32759.5|32724.5|2
1721787910000|2024-07-24 02:25:10|32760.5|32725.5|32760|32723|32760.5|32725.5|32760|32723|2
1721787920000|2024-07-24 02:25:20|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721787930000|2024-07-24 02:25:30|32758.5|32723.5|32761|32726|32761|32726|32758.5|32723.5|2
1721787940000|2024-07-24 02:25:40|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721787990000|2024-07-24 02:26:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721788000000|2024-07-24 02:26:40|32761.5|32726.5|32761|32723|32761.5|32726.5|32761|32723|2
1721788010000|2024-07-24 02:26:50|32760.5|32725.5|32766|32731|32766|32731|32760.5|32725.5|2
1721788020000|2024-07-24 02:27:00|32763.5|32728.5|32767|32732|32774|32735.5|32763.5|32728.5|5
1721788030000|2024-07-24 02:27:10|32769.5|32734.5|32770.5|32735.5|32779|32737|32769.5|32734.5|4
1721788040000|2024-07-24 02:27:20|32767|32732|32771|32736|32780|32738|32767|32732|5
1721788050000|2024-07-24 02:27:30|32769|32734|32768.5|32733.5|32772|32737|32768.5|32733.5|3
1721788060000|2024-07-24 02:27:40|32772|32737|32770.5|32735.5|32779|32737|32770.5|32735.5|3
1721788070000|2024-07-24 02:27:50|32772|32737|32768|32730|32772|32737|32768|32730|2
1721788080000|2024-07-24 02:28:00|32771|32736|32771|32736|32771|32736|32771|32736|1
1721788090000|2024-07-24 02:28:10|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721788100000|2024-07-24 02:28:20|32771|32736|32772|32737|32780|32738|32771|32736|3
1721788110000|2024-07-24 02:28:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721788120000|2024-07-24 02:28:40|32781|32739|32773|32738|32781|32739|32772.5|32737.5|3
1721788130000|2024-07-24 02:28:50|32769|32731|32772.5|32737.5|32772.5|32737.5|32769|32731|2
1721788140000|2024-07-24 02:29:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721788150000|2024-07-24 02:29:10|32770|32735|32773|32738|32773|32738|32770|32735|2
1721788160000|2024-07-24 02:29:20|32774|32739|32769|32731|32774|32739|32769|32731|3
1721788170000|2024-07-24 02:29:30|32773|32738|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|3
1721788180000|2024-07-24 02:29:40|32770|32735|32783|32741|32783|32741|32770|32735|3
1721788190000|2024-07-24 02:29:50|32775|32740|32775.5|32740.5|32784|32742|32775|32740|3
1721788200000|2024-07-24 02:30:00|32770|32732|32775.5|32740.5|32775.5|32740.5|32770|32732|3
1721788210000|2024-07-24 02:30:10|32776.5|32741.5|32774|32736|32776.5|32741.5|32772|32734|4
1721788220000|2024-07-24 02:30:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721788230000|2024-07-24 02:30:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721788240000|2024-07-24 02:30:40|32774.5|32739.5|32774|32736|32785|32743|32774|32736|5
1721788250000|2024-07-24 02:30:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721788260000|2024-07-24 02:31:00|32775|32737|32775.5|32740.5|32775.5|32740.5|32775|32737|2
1721788270000|2024-07-24 02:31:10|32776.5|32741.5|32784|32742|32784|32742|32774|32739|3
1721788280000|2024-07-24 02:31:20|32776.5|32741.5|32776|32741|32776.5|32741.5|32776|32741|2
1721788290000|2024-07-24 02:31:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32773|32735|3
1721788300000|2024-07-24 02:31:40|32772.5|32737.5|32774|32736|32785|32743|32772.5|32736|5
1721788310000|2024-07-24 02:31:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721788320000|2024-07-24 02:32:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721788330000|2024-07-24 02:32:10|32777.5|32742.5|32774|32737|32777.5|32742.5|32774|32737|2
1721788340000|2024-07-24 02:32:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721788350000|2024-07-24 02:32:30|32776|32741|32775.5|32740.5|32776|32741|32775.5|32740.5|2
1721788360000|2024-07-24 02:32:40|32777.5|32742.5|32773|32736|32784|32742.5|32773|32736|5
1721788370000|2024-07-24 02:32:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1721788440000|2024-07-24 02:34:00|32775|32740|32776|32741|32776|32741|32775|32740|2
1721788450000|2024-07-24 02:34:10|32777|32742|32773|32736|32777|32742|32773|32736|2
1721788460000|2024-07-24 02:34:20|32776|32741|32774|32739|32776|32741|32773.5|32738.5|3
1721788470000|2024-07-24 02:34:30|32776.5|32741.5|32773.5|32738.5|32782|32741.5|32773|32736|5
1721788480000|2024-07-24 02:34:40|32774.5|32739.5|32773.5|32738.5|32776|32741|32773.5|32738.5|3
1721788490000|2024-07-24 02:34:50|32776.5|32741.5|32774|32739|32784|32742|32774|32739|4
1721788500000|2024-07-24 02:35:00|32776|32741|32772.5|32737.5|32781|32741|32772|32737|4
1721788510000|2024-07-24 02:35:10|32780|32738|32771|32736|32780|32739|32771|32736|4
1721788520000|2024-07-24 02:35:20|32773|32738|32770.5|32735.5|32779|32738|32770.5|32735.5|3
1721788530000|2024-07-24 02:35:30|32773|32738|32770|32735|32773|32738|32770|32732|3
1721788540000|2024-07-24 02:35:40|32772|32737|32770|32735|32778|32737|32769|32732|5
1721788550000|2024-07-24 02:35:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721788560000|2024-07-24 02:36:00|32771.5|32736.5|32770|32735|32771.5|32736.5|32770|32735|2
1721788570000|2024-07-24 02:36:10|32771|32736|32771|32736|32771|32736|32771|32736|1
1721788580000|2024-07-24 02:36:20|32779|32737|32768|32731|32779|32737|32768|32731|4
1721788590000|2024-07-24 02:36:30|32772|32737|32769.5|32734.5|32772|32737|32769.5|32734.5|3
1721788600000|2024-07-24 02:36:40|32771.5|32736.5|32770|32732|32771.5|32736.5|32768|32731|4
1721788610000|2024-07-24 02:36:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721788620000|2024-07-24 02:37:00|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721788630000|2024-07-24 02:37:10|32773|32738|32770|32732|32773|32738|32770|32732|2
1721788640000|2024-07-24 02:37:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721788680000|2024-07-24 02:38:00|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32772.5|32737.5|3
1721788690000|2024-07-24 02:38:10|32774.5|32739.5|32772.5|32737.5|32782|32740|32772.5|32737.5|4
1721788700000|2024-07-24 02:38:20|32775.5|32740.5|32783|32741|32783|32741|32775.5|32740.5|2
1721788710000|2024-07-24 02:38:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32773|32735|4
1721788720000|2024-07-24 02:38:40|32784|32742|32774|32736|32784|32742|32774|32736|3
1721788730000|2024-07-24 02:38:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721788750000|2024-07-24 02:39:10|32776|32738|32776|32738|32776|32738|32776|32738|1
1721788760000|2024-07-24 02:39:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721788780000|2024-07-24 02:39:40|32777.5|32742.5|32778|32738|32778|32742.5|32774|32736|3
1721788790000|2024-07-24 02:39:50|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32775.5|32740.5|2
1721788800000|2024-07-24 02:40:00|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32772.5|32737.5|3
1721788810000|2024-07-24 02:40:10|32776.5|32741.5|32775|32740|32776.5|32741.5|32775|32740|2
1721788820000|2024-07-24 02:40:20|32775.5|32740.5|32771|32734|32775.5|32740.5|32771|32734|2
1721788830000|2024-07-24 02:40:30|32775.5|32740.5|32776|32741|32776|32741|32773|32736|4
1721788860000|2024-07-24 02:41:00|32773|32736|32776.5|32741.5|32776.5|32741.5|32773|32736|2
1721788870000|2024-07-24 02:41:10|32776|32741|32774|32737|32776.5|32741.5|32774|32736|5
1721788880000|2024-07-24 02:41:20|32776|32741|32774|32737|32776|32741|32774|32737|4
1721788890000|2024-07-24 02:41:30|32776.5|32741.5|32775.5|32740.5|32776.5|32741.5|32775.5|32740.5|2
1721788900000|2024-07-24 02:41:40|32776.5|32741.5|32774|32736|32785|32743|32774|32736|4
1721788910000|2024-07-24 02:41:50|32777.5|32742.5|32768|32733|32777.5|32742.5|32768|32733|2
1721788920000|2024-07-24 02:42:00|32774.5|32739.5|32765.5|32730.5|32776|32739.5|32765.5|32730.5|5
1721788930000|2024-07-24 02:42:10|32766|32731|32765.5|32730.5|32774|32734.5|32765.5|32730.5|4
1721788940000|2024-07-24 02:42:20|32765|32727|32767.5|32732.5|32767.5|32732.5|32765|32727|2
1721788950000|2024-07-24 02:42:30|32766.5|32731.5|32765.5|32730.5|32766.5|32731.5|32765.5|32730.5|2
1721788960000|2024-07-24 02:42:40|32766.5|32731.5|32766|32731|32766.5|32731.5|32766|32731|2
1721788970000|2024-07-24 02:42:50|32767.5|32732.5|32765.5|32730.5|32767.5|32732.5|32765.5|32730.5|2
1721788980000|2024-07-24 02:43:00|32767.5|32732.5|32766|32731|32767.5|32732.5|32765|32727|3
1721788990000|2024-07-24 02:43:10|32767.5|32732.5|32767|32729|32767.5|32732.5|32767|32729|2
1721789000000|2024-07-24 02:43:20|32767.5|32732.5|32764.5|32729.5|32767.5|32732.5|32764.5|32729.5|2
1721789010000|2024-07-24 02:43:30|32766.5|32731.5|32764.5|32729.5|32773|32732.5|32764.5|32729.5|4
1721789020000|2024-07-24 02:43:40|32766.5|32731.5|32766|32728|32767.5|32732.5|32765|32727|4
1721789030000|2024-07-24 02:43:50|32766.5|32731.5|32764|32729|32772|32731.5|32764|32729|3
1721789040000|2024-07-24 02:44:00|32765.5|32730.5|32766|32731|32766|32731|32765.5|32730.5|2
1721789050000|2024-07-24 02:44:10|32766.5|32731.5|32766.5|32731.5|32775|32733|32766.5|32731.5|3
1721789060000|2024-07-24 02:44:20|32767.5|32732.5|32767|32728|32767.5|32732.5|32766.5|32728|3
1721789070000|2024-07-24 02:44:30|32768|32729|32765.5|32730.5|32768|32733|32765.5|32729|3
1721789080000|2024-07-24 02:44:40|32765|32730|32768|32728|32774|32732.5|32765|32728|5
1721789090000|2024-07-24 02:44:50|32767.5|32732.5|32765.5|32730.5|32767.5|32732.5|32765.5|32730.5|2
1721789100000|2024-07-24 02:45:00|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721789110000|2024-07-24 02:45:10|32766.5|32731.5|32767.5|32732.5|32767.5|32732.5|32766.5|32731.5|2
1721789120000|2024-07-24 02:45:20|32768.5|32733.5|32768|32730|32775|32733.5|32768|32730|3
1721789130000|2024-07-24 02:45:30|32768.5|32733.5|32766.5|32731.5|32768.5|32733.5|32765.5|32729|4
1721789140000|2024-07-24 02:45:40|32767.5|32732.5|32767|32729|32774|32732.5|32765.5|32729|4
1721789150000|2024-07-24 02:45:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721789160000|2024-07-24 02:46:00|32765.5|32730.5|32766|32729|32766|32730.5|32765.5|32729|2
1721789170000|2024-07-24 02:46:10|32767.5|32732.5|32765.5|32730.5|32767.5|32732.5|32765.5|32730.5|2
1721789180000|2024-07-24 02:46:20|32766|32729|32767.5|32732.5|32767.5|32732.5|32766|32729|2
1721789200000|2024-07-24 02:46:40|32766|32728|32766|32728|32766|32728|32766|32728|1
1721789220000|2024-07-24 02:47:00|32765|32730|32765.5|32730.5|32765.5|32730.5|32765|32730|2
1721789230000|2024-07-24 02:47:10|32767|32732|32765.5|32730.5|32773|32732|32765.5|32730.5|4
1721789240000|2024-07-24 02:47:20|32766.5|32731.5|32768|32730|32774|32732|32766.5|32730|3
1721789250000|2024-07-24 02:47:30|32767.5|32732.5|32765.5|32730.5|32767.5|32732.5|32765.5|32730.5|2
1721789260000|2024-07-24 02:47:40|32768|32733|32767.5|32732.5|32768|32733|32767.5|32732.5|2
1721789270000|2024-07-24 02:47:50|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721789280000|2024-07-24 02:48:00|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1721789290000|2024-07-24 02:48:10|32766|32731|32773|32731|32773|32731|32766|32731|2
1721789300000|2024-07-24 02:48:20|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721789310000|2024-07-24 02:48:30|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1721789320000|2024-07-24 02:48:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721789340000|2024-07-24 02:49:00|32764.5|32729.5|32764|32727|32764.5|32729.5|32764|32727|2
1721789350000|2024-07-24 02:49:10|32766.5|32731.5|32766|32728|32766.5|32731.5|32766|32728|2
1721789360000|2024-07-24 02:49:20|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721789380000|2024-07-24 02:49:40|32767|32727|32767|32727|32767|32727|32767|32727|1
1721789390000|2024-07-24 02:49:50|32766.5|32731.5|32764.5|32729.5|32766.5|32731.5|32764.5|32729.5|2
1721789400000|2024-07-24 02:50:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721789410000|2024-07-24 02:50:10|32762|32725|32764|32726|32764|32726|32762|32725|2
1721789420000|2024-07-24 02:50:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721789430000|2024-07-24 02:50:30|32774|32732|32765|32730|32774|32732|32765|32730|2
1721789440000|2024-07-24 02:50:40|32764.5|32729.5|32764|32729|32767.5|32732.5|32764|32729|3
1721789450000|2024-07-24 02:50:50|32763.5|32728.5|32763|32725|32763.5|32728.5|32763|32725|2
1721789460000|2024-07-24 02:51:00|32765.5|32730.5|32764.5|32729.5|32765.5|32730.5|32764.5|32729.5|2
1721789470000|2024-07-24 02:51:10|32765.5|32730.5|32762|32725|32773|32731|32762|32725|5
1721789480000|2024-07-24 02:51:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721789500000|2024-07-24 02:51:40|32765|32728|32765|32728|32765|32728|32765|32728|1
1721789510000|2024-07-24 02:51:50|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721789530000|2024-07-24 02:52:10|32764|32726|32764|32726|32764|32726|32764|32726|1
1721789540000|2024-07-24 02:52:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721789550000|2024-07-24 02:52:30|32765|32730|32765.5|32730.5|32765.5|32730.5|32765|32730|2
1721789560000|2024-07-24 02:52:40|32764|32727|32765.5|32730.5|32774|32732|32764|32727|4
1721789570000|2024-07-24 02:52:50|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721789580000|2024-07-24 02:53:00|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721789590000|2024-07-24 02:53:10|32767.5|32732.5|32764|32727|32767.5|32732.5|32764|32727|2
1721789600000|2024-07-24 02:53:20|32766.5|32731.5|32763.5|32728.5|32766.5|32731.5|32763.5|32728.5|2
1721789610000|2024-07-24 02:53:30|32765.5|32730.5|32759|32724|32770|32730.5|32759|32724|4
1721789620000|2024-07-24 02:53:40|32762.5|32727.5|32759.5|32724.5|32768|32727.5|32759.5|32724.5|4
1721789630000|2024-07-24 02:53:50|32762.5|32727.5|32759|32721|32762.5|32727.5|32759|32721|2
1721789640000|2024-07-24 02:54:00|32760.5|32725.5|32757|32722|32760.5|32725.5|32757|32722|3
1721789650000|2024-07-24 02:54:10|32760|32725|32756.5|32721.5|32766|32725|32756.5|32719|6
1721789660000|2024-07-24 02:54:20|32759|32724|32752.5|32717.5|32762|32724|32752.5|32717.5|5
1721789670000|2024-07-24 02:54:30|32757|32722|32757|32722|32760|32722|32750.5|32715.5|6
1721789680000|2024-07-24 02:54:40|32755|32720|32754|32716|32759|32720|32750.5|32715.5|6
1721789690000|2024-07-24 02:54:50|32755.5|32720.5|32753|32718|32760|32720.5|32752.5|32717|5
1721789700000|2024-07-24 02:55:00|32754.5|32719.5|32761|32719|32761|32719.5|32754.5|32719|2
1721789710000|2024-07-24 02:55:10|32757|32718|32754.5|32719.5|32757|32719.5|32754.5|32718|2
1721789720000|2024-07-24 02:55:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721789730000|2024-07-24 02:55:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721789740000|2024-07-24 02:55:40|32756|32721|32757|32719|32762|32721.5|32753.5|32718.5|5
1721789750000|2024-07-24 02:55:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721789760000|2024-07-24 02:56:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721789770000|2024-07-24 02:56:10|32755.5|32720.5|32761|32719|32761|32721|32755.5|32719|3
1721789780000|2024-07-24 02:56:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721789790000|2024-07-24 02:56:30|32753|32718|32755|32717|32755|32718|32753|32717|2
1721789800000|2024-07-24 02:56:40|32756|32720|32756|32718|32756|32720|32756|32718|2
1721789810000|2024-07-24 02:56:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721789830000|2024-07-24 02:57:10|32756.5|32721.5|32757|32719|32757|32721.5|32756.5|32719|2
1721789840000|2024-07-24 02:57:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721789850000|2024-07-24 02:57:30||32718||32718||32718||32718|1
1721789860000|2024-07-24 02:57:40|32756.5|32721.5|32756|32718|32756.5|32721.5|32755|32718|3
1721789870000|2024-07-24 02:57:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721789930000|2024-07-24 02:58:50|32754|32719|32753|32718|32756.5|32721.5|32753|32718|3
1721789940000|2024-07-24 02:59:00|32757|32720|32756.5|32721.5|32762|32721.5|32753|32718|7
1721789950000|2024-07-24 02:59:10|32756|32721|32756|32718|32761|32721|32753|32718|5
1721789960000|2024-07-24 02:59:20|32755|32720|32756.5|32721.5|32756.5|32721.5|32754|32719|3
1721789970000|2024-07-24 02:59:30|32755|32720|32753.5|32718.5|32762|32720|32753.5|32718|5
1721789980000|2024-07-24 02:59:40|32759|32721|32752.5|32717.5|32759|32721|32752.5|32717.5|5
1721789990000|2024-07-24 02:59:50|32757|32720|32756|32719|32761|32721|32756|32719|4
1721790000000|2024-07-24 03:00:00|32754|32721|32754|32719|32754|32721|32754|32719|2
1721790010000|2024-07-24 03:00:10|32756|32721|32754|32719|32762|32721|32754|32719|3
1721790020000|2024-07-24 03:00:20|32756|32721|32753.5|32718.5|32756|32721|32753.5|32718.5|2
1721790050000|2024-07-24 03:00:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721790060000|2024-07-24 03:01:00|32756|32721|32756.5|32721.5|32764|32722|32756|32721|3
1721790070000|2024-07-24 03:01:10|32757.5|32722.5|32759.5|32724.5|32765|32724.5|32757.5|32722.5|4
1721790080000|2024-07-24 03:01:20|32758.5|32723.5|32759.5|32724.5|32768|32726|32758.5|32723.5|3
1721790090000|2024-07-24 03:01:30|32759|32724|32757.5|32722.5|32759|32724|32757.5|32721|3
1721790100000|2024-07-24 03:01:40|32759.5|32724.5|32766|32724|32766|32724.5|32759|32724|3
1721790110000|2024-07-24 03:01:50|32759.5|32724.5|32758|32721|32759.5|32724.5|32758|32721|2
1721790120000|2024-07-24 03:02:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721790130000|2024-07-24 03:02:10|32757|32720|32757|32720|32757|32720|32757|32720|1
1721790140000|2024-07-24 03:02:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721790150000|2024-07-24 03:02:30|32765|32723|32755.5|32720.5|32765|32723|32755.5|32720.5|3
1721790160000|2024-07-24 03:02:40|32757.5|32722.5|32757|32719|32764|32722.5|32755.5|32719|4
1721790170000|2024-07-24 03:02:50|32757.5|32722.5|32754|32719|32757.5|32722.5|32754|32719|2
1721790180000|2024-07-24 03:03:00|32756.5|32721.5|32753|32718|32762|32721.5|32753|32718|5
1721790190000|2024-07-24 03:03:10|32755|32720|32749|32714|32755|32720|32749|32714|5
1721790200000|2024-07-24 03:03:20|32753|32718|32748.5|32713.5|32757|32718|32748.5|32713.5|3
1721790210000|2024-07-24 03:03:30|32752|32717|32752.5|32717.5|32752.5|32717.5|32748.5|32713.5|3
1721790220000|2024-07-24 03:03:40|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721790240000|2024-07-24 03:04:00|32748|32713|32750.5|32715.5|32750.5|32715.5|32748|32713|2
1721790250000|2024-07-24 03:04:10|32756|32714|32756|32714|32756|32714|32756|32714|1
1721790260000|2024-07-24 03:04:20|32750.5|32715.5|32747.5|32712.5|32750.5|32715.5|32747.5|32712.5|2
1721790270000|2024-07-24 03:04:30|32750.5|32715.5|32749|32714|32751.5|32716.5|32749|32713|4
1721790280000|2024-07-24 03:04:40|32751|32716|32748.5|32713.5|32757|32716|32748.5|32712|6
1721790290000|2024-07-24 03:04:50|32750|32715|32747.5|32712.5|32751|32715|32747.5|32712.5|3
1721790300000|2024-07-24 03:05:00|32750|32715|32751.5|32716.5|32756|32716.5|32747.5|32712.5|5
1721790310000|2024-07-24 03:05:10|32751|32713|32751.5|32716.5|32751.5|32716.5|32749.5|32713|5
1721790320000|2024-07-24 03:05:20|32750|32715|32751.5|32716.5|32758|32716.5|32750|32715|3
1721790330000|2024-07-24 03:05:30|32752|32714|32751.5|32716.5|32760|32718|32751.5|32714|5
1721790340000|2024-07-24 03:05:40|32753.5|32718.5|32752|32717|32753.5|32718.5|32751.5|32716.5|4
1721790350000|2024-07-24 03:05:50|32751|32714|32752.5|32717.5|32753.5|32718.5|32751|32714|3
1721790360000|2024-07-24 03:06:00|32761|32719|32752.5|32717.5|32761|32719|32752.5|32715|4
1721790370000|2024-07-24 03:06:10|32752|32714|32754|32716|32754.5|32719.5|32752|32714|3
1721790380000|2024-07-24 03:06:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721790390000|2024-07-24 03:06:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721790400000|2024-07-24 03:06:40|32752|32717|32752|32717|32760|32718.5|32751.5|32716.5|7
1721790410000|2024-07-24 03:06:50|32753|32718|32751|32714|32753|32718|32751|32714|2
1721790420000|2024-07-24 03:07:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721790430000|2024-07-24 03:07:10||32715||32715||32715||32715|1
1721790440000|2024-07-24 03:07:20||32718||32716||32718||32716|2
1721790450000|2024-07-24 03:07:30|32754|32719|32752|32717|32761|32719|32752|32717|4
1721790460000|2024-07-24 03:07:40|32754|32719|32754|32719|32760|32719|32752|32717|4
1721790470000|2024-07-24 03:07:50|32753|32715|32753|32718|32753|32718|32753|32715|2
1721790490000|2024-07-24 03:08:10|32755|32717|32755|32717|32755|32717|32755|32717|1
1721790500000|2024-07-24 03:08:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1721790510000|2024-07-24 03:08:30|32752|32717|32753|32716|32753|32717|32752|32716|2
1721790520000|2024-07-24 03:08:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721790530000|2024-07-24 03:08:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721790540000|2024-07-24 03:09:00|32754|32719|32752|32715|32754|32719|32752|32715|4
1721790550000|2024-07-24 03:09:10|32754|32719|32752.5|32717.5|32754|32719|32752.5|32715|3
1721790560000|2024-07-24 03:09:20|32761|32719|32752.5|32717.5|32761|32719|32752.5|32717.5|3
1721790570000|2024-07-24 03:09:30|32755|32720|32753.5|32718.5|32762|32720|32753.5|32718.5|3
1721790580000|2024-07-24 03:09:40|32755|32720|32755|32720|32755|32720|32754.5|32719.5|3
1721790590000|2024-07-24 03:09:50|32754.5|32719.5|32754.5|32719.5|32763|32721.5|32754|32716|6
1721790600000|2024-07-24 03:10:00|32755.5|32720.5|32753.5|32718.5|32755.5|32720.5|32753.5|32718.5|2
1721790610000|2024-07-24 03:10:10|32756.5|32721.5|32755|32717|32756.5|32721.5|32755|32717|2
1721790620000|2024-07-24 03:10:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721790630000|2024-07-24 03:10:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721790640000|2024-07-24 03:10:40|32756|32721|32754.5|32719.5|32756|32721|32752.5|32717.5|3
1721790650000|2024-07-24 03:10:50|32753|32716|32756.5|32721.5|32756.5|32721.5|32753|32716|2
1721790660000|2024-07-24 03:11:00|32755|32717|32753.5|32718.5|32755|32718.5|32753.5|32717|2
1721790670000|2024-07-24 03:11:10|32754.5|32719.5|32756|32718|32762|32720.5|32754.5|32718|4
1721790680000|2024-07-24 03:11:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721790700000|2024-07-24 03:11:40|32755|32717|32754.5|32719.5|32755|32719.5|32754|32717|3
1721790710000|2024-07-24 03:11:50|32755.5|32720.5|32754.5|32719.5|32763|32721|32754.5|32719.5|5
1721790720000|2024-07-24 03:12:00|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32717|3
1721790730000|2024-07-24 03:12:10|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|3
1721790740000|2024-07-24 03:12:20|32754|32716|32755|32720|32756.5|32721.5|32754|32716|4
1721790750000|2024-07-24 03:12:30|32755.5|32720.5|32756|32721|32756|32721|32755.5|32720.5|2
1721790760000|2024-07-24 03:12:40|32756.5|32721.5|32754.5|32719.5|32756.5|32721.5|32754.5|32717|3
1721790770000|2024-07-24 03:12:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721790780000|2024-07-24 03:13:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721790790000|2024-07-24 03:13:10|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721790800000|2024-07-24 03:13:20|32756.5|32721.5|32755|32717|32756.5|32721.5|32754|32716|3
1721790810000|2024-07-24 03:13:30|32755.5|32720.5|32754|32719|32755.5|32720.5|32754|32719|2
1721790820000|2024-07-24 03:13:40|32751.5|32716.5|32753|32715|32762|32721|32751.5|32715|5
1721790830000|2024-07-24 03:13:50|32754|32717|32755|32720|32755|32720|32754|32717|2
1721790850000|2024-07-24 03:14:10|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721790870000|2024-07-24 03:14:30|32754.5|32719.5|32753|32718|32754.5|32719.5|32753|32718|2
1721790880000|2024-07-24 03:14:40|32755|32720|32763|32721|32763|32721|32755|32717|4
1721790890000|2024-07-24 03:14:50|32756|32717|32754.5|32719.5|32757|32719.5|32754.5|32717|3
1721790900000|2024-07-24 03:15:00|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32753.5|32718.5|4
1721790910000|2024-07-24 03:15:10|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721790930000|2024-07-24 03:15:30|32753|32718|32753.5|32718.5|32753.5|32718.5|32753|32718|2
1721790940000|2024-07-24 03:15:40|32755.5|32720.5|32753.5|32718.5|32762|32720.5|32753.5|32718.5|4
1721790950000|2024-07-24 03:15:50|32754.5|32719.5|32754|32716|32755.5|32720.5|32754|32716|3
1721790960000|2024-07-24 03:16:00|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|2
1721790970000|2024-07-24 03:16:10|32754.5|32719.5|32754|32716|32761|32719.5|32751.5|32716|5
1721790980000|2024-07-24 03:16:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721790990000|2024-07-24 03:16:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721791000000|2024-07-24 03:16:40|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|2
1721791010000|2024-07-24 03:16:50|32754.5|32719.5|32754|32716|32754.5|32719.5|32754|32716|2
1721791020000|2024-07-24 03:17:00|32754.5|32719.5|32754|32719|32754.5|32719.5|32752.5|32717.5|3
1721791030000|2024-07-24 03:17:10|32752.5|32717.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|3
1721791040000|2024-07-24 03:17:20|32754.5|32719.5|32754|32719|32754.5|32719.5|32754|32719|2
1721791050000|2024-07-24 03:17:30|32755|32720|32753|32718|32762|32720|32753|32718|5
1721791060000|2024-07-24 03:17:40|32755|32720|32754.5|32719.5|32755|32720|32752.5|32717|4
1721791070000|2024-07-24 03:17:50|32755|32720|32751.5|32716.5|32755|32720|32751.5|32716|3
1721791080000|2024-07-24 03:18:00|32754|32719|32750.5|32715.5|32759|32719|32750.5|32715.5|4
1721791090000|2024-07-24 03:18:10|32754|32717|32749.5|32714.5|32754|32718|32749.5|32714.5|5
1721791100000|2024-07-24 03:18:20|32752.5|32717.5|32749.5|32714.5|32753|32717.5|32749.5|32714|5
1721791110000|2024-07-24 03:18:30|32751.5|32716.5|32749.5|32714.5|32758|32716.5|32749.5|32714.5|3
1721791120000|2024-07-24 03:18:40|32751.5|32716.5|32749.5|32714.5|32751.5|32716.5|32749.5|32714.5|2
1721791130000|2024-07-24 03:18:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721791140000|2024-07-24 03:19:00|32749.5|32714.5|32753|32718|32753|32718|32749.5|32714.5|2
1721791150000|2024-07-24 03:19:10|32752.5|32717.5|32748.5|32713.5|32752.5|32717.5|32748.5|32713.5|2
1721791160000|2024-07-24 03:19:20|32752.5|32717.5|32747.5|32712.5|32757|32717.5|32747.5|32712.5|5
1721791170000|2024-07-24 03:19:30|32751.5|32716.5|32749|32714|32756|32716.5|32748|32713|5
1721791180000|2024-07-24 03:19:40|32752|32716|32751|32713|32757|32716|32749|32713|5
1721791190000|2024-07-24 03:19:50|32748.5|32716|32749.5|32714.5|32749.5|32716|32748.5|32713.5|3
1721791200000|2024-07-24 03:20:00|32751|32716|32751|32716|32758|32716|32750|32715|5
1721791210000|2024-07-24 03:20:10|32752.5|32717.5|32754|32719|32759|32719|32752.5|32717|4
1721791220000|2024-07-24 03:20:20|32762|32720|32752|32717|32762|32720|32752|32717|3
1721791230000|2024-07-24 03:20:30|32755|32720|32754|32719|32755|32720|32753|32716|5
1721791240000|2024-07-24 03:20:40|32756|32721|32761|32719|32761|32721|32753|32715|3
1721791250000|2024-07-24 03:20:50|32755|32720|32762|32720|32762|32720|32754|32719|3
1721791260000|2024-07-24 03:21:00|32755||32755||32755||32755||1
1721791270000|2024-07-24 03:21:10|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1721791320000|2024-07-24 03:22:00|32753.5|32718.5|32755|32720|32755|32720|32753.5|32718.5|2
1721791330000|2024-07-24 03:22:10|32756|32721|32756|32718|32756|32721|32756|32718|2
1721791340000|2024-07-24 03:22:20||32721||32721||32721||32721|1
1721791350000|2024-07-24 03:22:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721791360000|2024-07-24 03:22:40|32753.5|32718.5|32755|32720|32761|32720|32753.5|32718.5|5
1721791370000|2024-07-24 03:22:50|32754.5|32719.5|32753|32718|32763|32721|32753|32716|6
1721791380000|2024-07-24 03:23:00|32755|32717|32761|32719|32761|32720|32752.5|32717|4
1721791390000|2024-07-24 03:23:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721791410000|2024-07-24 03:23:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721791420000|2024-07-24 03:23:40|32754.5|32719.5|32754|32717|32755.5|32720.5|32752.5|32717|4
1721791430000|2024-07-24 03:23:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721791440000|2024-07-24 03:24:00|32754|32716|32754|32716|32754|32716|32754|32716|1
1721791450000|2024-07-24 03:24:10|32756|32718|32756|32718|32756|32718|32756|32718|1
1721791460000|2024-07-24 03:24:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721791470000|2024-07-24 03:24:30|32756|32721|32752.5|32717.5|32756|32721|32752.5|32717.5|2
1721791480000|2024-07-24 03:24:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721791490000|2024-07-24 03:24:50|32752.5|32717.5|32754|32717|32754|32717.5|32752.5|32717|2
1721791500000|2024-07-24 03:25:00|32755.5|32720.5|32752|32717|32755.5|32720.5|32752|32717|3
1721791510000|2024-07-24 03:25:10|32755.5|32720.5|32752|32717|32762|32720.5|32752|32717|4
1721791520000|2024-07-24 03:25:20|32754.5|32719.5|32756|32718|32756|32719.5|32754|32718|3
1721791530000|2024-07-24 03:25:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721791540000|2024-07-24 03:25:40|32754.5|32719.5|32754|32716|32760|32719.5|32754|32716|3
1721791550000|2024-07-24 03:25:50|32753.5|32718.5|32761|32719|32761|32719|32753.5|32718.5|2
1721791560000|2024-07-24 03:26:00|32754.5|32719.5|32753.5|32718.5|32754.5|32719.5|32753.5|32718.5|2
1721791570000|2024-07-24 03:26:10|32754.5|32719.5|32754.5|32719.5|32762|32720|32753.5|32718.5|5
1721791580000|2024-07-24 03:26:20|32755.5|32720.5|32753.5|32718.5|32755.5|32720.5|32753.5|32716|4
1721791590000|2024-07-24 03:26:30|32754.5|32719.5|32755|32720|32755|32720|32753.5|32718.5|3
1721791600000|2024-07-24 03:26:40|32755.5|32720.5|32754|32719|32755.5|32720.5|32754|32719|2
1721791610000|2024-07-24 03:26:50||32716||32719||32719||32716|2
1721791620000|2024-07-24 03:27:00|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721791630000|2024-07-24 03:27:10|32755.5|32720.5|32753|32718|32755.5|32720.5|32753|32718|3
1721791640000|2024-07-24 03:27:20|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32753.5|32718.5|3
1721791650000|2024-07-24 03:27:30|32755.5|32720.5|32754.5|32719.5|32763|32721|32754.5|32719.5|3
1721791660000|2024-07-24 03:27:40|32756.5|32721.5|32755|32717|32756.5|32721.5|32755|32717|2
1721791670000|2024-07-24 03:27:50|32755.5|32720.5|32756|32721|32756|32721|32755|32720|3
1721791680000|2024-07-24 03:28:00|32755.5|32720.5|32755|32717|32764|32722|32755|32717|5
1721791690000|2024-07-24 03:28:10|32756.5|32721.5|32757|32722|32757|32722|32756.5|32721.5|2
1721791700000|2024-07-24 03:28:20|32756|32721|32756|32721|32756|32721|32756|32721|1
1721791710000|2024-07-24 03:28:30|32755|32718|32756.5|32721.5|32756.5|32721.5|32755|32718|2
1721791720000|2024-07-24 03:28:40|32765|32723|32757|32719|32765|32723|32756|32718|3
1721791730000|2024-07-24 03:28:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721791740000|2024-07-24 03:29:00|32757|32720|32757|32720|32757|32720|32757|32720|1
1721791750000|2024-07-24 03:29:10||32719||32719||32719||32719|1
1721791780000|2024-07-24 03:29:40|32758|32723|32757|32719|32758|32723|32757|32719|3
1721791790000|2024-07-24 03:29:50|32756|32722.5|32757|32722|32759|32722.5|32756|32719|4
1721791800000|2024-07-24 03:30:00|32758.5|32719|32756.5|32721.5|32758.5|32723.5|32756.5|32719|3
1721791810000|2024-07-24 03:30:10|32760|32718|32760|32718|32760|32718|32760|32718|1
1721791820000|2024-07-24 03:30:20|32758.5|32723.5|32756.5|32721.5|32758.5|32723.5|32756.5|32721.5|3
1721791830000|2024-07-24 03:30:30|32757|32722|32755.5|32720.5|32757|32722|32755.5|32720.5|2
1721791840000|2024-07-24 03:30:40|32757|32721|32759|32717|32764|32722.5|32756|32717|5
1721791850000|2024-07-24 03:30:50|32757|32722|32761|32719|32761|32722|32754.5|32719|5
1721791860000|2024-07-24 03:31:00|32758|32723|32754.5|32719.5|32763|32723|32754.5|32717|4
1721791870000|2024-07-24 03:31:10|32757.5|32722.5|32758|32717|32764|32722.5|32756|32717|5
1721791880000|2024-07-24 03:31:20|32759|32722|32763|32721|32763|32722|32755|32720|4
1721791890000|2024-07-24 03:31:30|32757|32722|32755.5|32720.5|32757|32722|32755.5|32720.5|2
1721791900000|2024-07-24 03:31:40|32757|32722|32754.5|32719.5|32759|32722|32754.5|32717|4
1721791910000|2024-07-24 03:31:50|32756.5|32721.5|32756|32721|32758|32721.5|32755.5|32717|4
1721791920000|2024-07-24 03:32:00|32756.5|32721.5|32755.5|32720.5|32764|32722|32755.5|32720.5|3
1721791930000|2024-07-24 03:32:10|32757.5|32722.5|32756|32721|32757.5|32722.5|32756|32720|4
1721791940000|2024-07-24 03:32:20|32757.5|32722.5|32759|32717|32765|32723|32757|32717|4
1721791950000|2024-07-24 03:32:30|32758|32723|32755.5|32720.5|32758|32723|32755.5|32720.5|2
1721791960000|2024-07-24 03:32:40|32758|32723|32758|32716|32764|32723|32755.5|32716|6
1721791970000|2024-07-24 03:32:50|32757.5|32722.5|32758|32716|32765|32723|32757|32716|5
1721791980000|2024-07-24 03:33:00|32757.5|32722.5|32756.5|32721.5|32766|32724|32756.5|32721.5|4
1721791990000|2024-07-24 03:33:10|32758.5|32723.5|32758|32723|32765|32723.5|32757.5|32718|5
1721792000000|2024-07-24 03:33:20|32758.5|32723.5|32759|32718|32766|32724|32758.5|32718|4
1721792010000|2024-07-24 03:33:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721792020000|2024-07-24 03:33:40|32757.5|32722.5|32760|32718|32760|32722.5|32757|32718|3
1721792040000|2024-07-24 03:34:00|32756|32720|32756|32721|32756|32721|32756|32720|2
1721792050000|2024-07-24 03:34:10|32758.5|32723.5|32756|32721|32765|32723.5|32756|32715|6
1721792060000|2024-07-24 03:34:20|32758|32723|32755.5|32720.5|32758|32723|32755.5|32720.5|2
1721792070000|2024-07-24 03:34:30|32764|32722|32753.5|32718.5|32764|32722|32753.5|32718|3
1721792080000|2024-07-24 03:34:40|32756|32721|32757|32716|32757|32721|32753.5|32716|4
1721792090000|2024-07-24 03:34:50|32755.5|32720.5|32756|32716|32756|32720.5|32755.5|32716|2
1721792100000|2024-07-24 03:35:00|32755.5|32720.5|32753|32718|32755.5|32720.5|32753|32718|3
1721792110000|2024-07-24 03:35:10|32755|32720|32755|32720|32756|32720|32753.5|32718.5|4
1721792120000|2024-07-24 03:35:20|32756|32721|32755.5|32713.5|32763|32721|32753|32713.5|5
1721792130000|2024-07-24 03:35:30|32755|32719|32754.5|32719.5|32764|32722|32754.5|32719|5
1721792140000|2024-07-24 03:35:40|32757|32722|32756|32721|32763|32722|32756|32720|4
1721792150000|2024-07-24 03:35:50|32757|32722|32757|32715|32757|32722|32756|32715|3
1721792160000|2024-07-24 03:36:00|32756.5|32722|32756.5|32721.5|32756.5|32722|32756.5|32721.5|2
1721792170000|2024-07-24 03:36:10|32758|32723|32759|32717|32759|32723|32758|32717|2
1721792180000|2024-07-24 03:36:20|32757|32722|32757|32722|32757|32722|32757|32722|1
1721792200000|2024-07-24 03:36:40|32758|32717|32759|32717|32759|32717|32758|32717|2
1721792220000|2024-07-24 03:37:00|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32753|32718|3
1721792230000|2024-07-24 03:37:10|32756|32721|32759|32717|32763|32721|32756|32717|3
1721792240000|2024-07-24 03:37:20|32757|32722|32757|32722|32757|32722|32757|32722|1
1721792250000|2024-07-24 03:37:30|32758|32716|32758|32716|32758|32716|32758|32716|1
1721792260000|2024-07-24 03:37:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1721792270000|2024-07-24 03:37:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721792280000|2024-07-24 03:38:00|32764|32722|32760|32719|32764|32722|32756|32719|3
1721792290000|2024-07-24 03:38:10|32758|32723|32755.5|32720.5|32758|32723|32755.5|32716|3
1721792300000|2024-07-24 03:38:20|32757|32722|32757|32722|32757|32722|32757|32722|1
1721792310000|2024-07-24 03:38:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721792320000|2024-07-24 03:38:40|32756.5|32721.5|32755|32720|32763|32721.5|32755|32714|6
1721792330000|2024-07-24 03:38:50|32756|32721|32753.5|32718.5|32756|32721|32753.5|32718.5|2
1721792340000|2024-07-24 03:39:00|32755.5|32720.5|32753|32718|32762|32720.5|32753|32714|4
1721792350000|2024-07-24 03:39:10|32755|32720|32761|32719|32761|32720|32753|32718|3
1721792360000|2024-07-24 03:39:20|32754|32718.5|32756|32714|32756|32718.5|32753.5|32714|3
1721792370000|2024-07-24 03:39:30|32754|32719|32753.5|32718.5|32754|32719|32753.5|32718.5|2
1721792380000|2024-07-24 03:39:40|32762|32720|32757|32715|32762|32720|32754.5|32715|3
1721792390000|2024-07-24 03:39:50|32756|32721|32757|32717|32763|32721|32756|32717|3
1721792400000|2024-07-24 03:40:00|32756|32721|32752.5|32717.5|32756|32721|32752.5|32717.5|3
1721792410000|2024-07-24 03:40:10|32755|32718|32755.5|32720.5|32755.5|32720.5|32755|32718|2
1721792420000|2024-07-24 03:40:20|32756.5|32721.5|32754|32717|32764|32722|32754|32717|3
1721792430000|2024-07-24 03:40:30|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721792440000|2024-07-24 03:40:40|32755|32718|32755|32718|32755|32718|32755|32718|1
1721792450000|2024-07-24 03:40:50|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721792460000|2024-07-24 03:41:00|32757.5|32722.5|32755.5|32720.5|32765|32723|32755.5|32718|4
1721792470000|2024-07-24 03:41:10|32753|32718|32753|32716|32764|32722.5|32753|32716|5
1721792480000|2024-07-24 03:41:20|32756.5|32721.5|32754.5|32719.5|32756.5|32721.5|32754.5|32718|4
1721792490000|2024-07-24 03:41:30|32756.5|32721.5|32755|32720|32763|32721.5|32754.5|32717|6
1721792500000|2024-07-24 03:41:40|32755.5|32720.5|32755|32718|32755.5|32720.5|32755|32718|2
1721792520000|2024-07-24 03:42:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721792530000|2024-07-24 03:42:10|32756|32721|32755|32718|32756.5|32721.5|32755|32718|4
1721792540000|2024-07-24 03:42:20|32756|32721|32755.5|32720.5|32756|32721|32754|32717|3
1721792550000|2024-07-24 03:42:30|32756|32721|32755.5|32720.5|32764|32722|32755|32718|5
1721792560000|2024-07-24 03:42:40|32757|32722|32756|32721|32757|32722|32756|32721|2
1721792590000|2024-07-24 03:43:10|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721792610000|2024-07-24 03:43:30|32757|32722|32757|32722|32757|32722|32757|32722|1
1721792620000|2024-07-24 03:43:40|32758|32723|32755|32718|32758|32723|32755|32718|2
1721792630000|2024-07-24 03:43:50|32757|32722|32757|32722|32757|32722|32757|32722|1
1721792640000|2024-07-24 03:44:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1721792650000|2024-07-24 03:44:10|32757|32722|32757|32722|32757|32722|32757|32722|1
1721792670000|2024-07-24 03:44:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721792680000|2024-07-24 03:44:40|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721792710000|2024-07-24 03:45:10|32755|32718|32755|32718|32755|32718|32755|32718|1
1721792720000|2024-07-24 03:45:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721792790000|2024-07-24 03:46:30|32754.5|32719.5|32756.5|32721.5|32756.5|32721.5|32754.5|32719.5|2
1721792800000|2024-07-24 03:46:40|32756|32721|32755|32718|32763|32721|32755|32718|3
1721792810000|2024-07-24 03:46:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721792820000|2024-07-24 03:47:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721792830000|2024-07-24 03:47:10|32756|32721|32764|32722|32764|32722|32755.5|32720.5|4
1721792840000|2024-07-24 03:47:20|32755|32718|32757.5|32722.5|32757.5|32722.5|32755|32718|2
1721792850000|2024-07-24 03:47:30|32756.5|32721.5|32757.5|32722.5|32757.5|32722.5|32756|32718|4
1721792860000|2024-07-24 03:47:40|32758|32721|32765|32723|32765|32723|32758|32721|2
1721792870000|2024-07-24 03:47:50|32758.5|32723.5|32756|32719|32758.5|32723.5|32756|32719|2
1721792880000|2024-07-24 03:48:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721792890000|2024-07-24 03:48:10|32757|32719|32757|32719|32757|32719|32757|32719|1
1721792900000|2024-07-24 03:48:20|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721792910000|2024-07-24 03:48:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721792920000|2024-07-24 03:48:40|32757.5|32722.5|32753.5|32718.5|32764|32722.5|32753.5|32718.5|4
1721792930000|2024-07-24 03:48:50|32755|32717|32756.5|32721.5|32756.5|32721.5|32755|32717|2
1721792950000|2024-07-24 03:49:10|32756|32718|32756|32718|32756|32718|32756|32718|1
1721792960000|2024-07-24 03:49:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721792970000|2024-07-24 03:49:30|32755|32720|32754.5|32719.5|32755|32720|32754.5|32719.5|2
1721792980000|2024-07-24 03:49:40|32756.5|32721.5|32756|32718|32763|32721.5|32756|32718|3
1721792990000|2024-07-24 03:49:50|32756.5|32721.5|32755.5|32720.5|32756.5|32721.5|32755.5|32720.5|2
1721793000000|2024-07-24 03:50:00|32764|32722|32757|32719|32764|32722|32754.5|32719|3
1721793010000|2024-07-24 03:50:10|32763|32721|32754.5|32719.5|32763|32721.5|32754.5|32719.5|4
1721793020000|2024-07-24 03:50:20|32756.5|32721.5|32755.5|32720.5|32764|32722|32755|32717|5
1721793030000|2024-07-24 03:50:30|32757|32722|32755|32720|32757|32722|32755|32718|3
1721793040000|2024-07-24 03:50:40|32755.5|32720.5|32755|32717|32763|32722|32755|32717|4
1721793050000|2024-07-24 03:50:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721793060000|2024-07-24 03:51:00|32755|32720|32756|32721|32756|32721|32755|32720|2
1721793070000|2024-07-24 03:51:10|32757|32722|32754|32719|32757|32722|32754|32719|2
1721793080000|2024-07-24 03:51:20|32755|32717|32754|32719|32762|32722|32753|32717|5
1721793090000|2024-07-24 03:51:30|32755|32720|32753|32718|32755|32720|32753|32718|2
1721793100000|2024-07-24 03:51:40|32752.5|32717.5|32753.5|32718.5|32755|32720|32752.5|32717.5|3
1721793110000|2024-07-24 03:51:50|32755|32720|32753.5|32718.5|32755|32720|32753.5|32718.5|2
1721793120000|2024-07-24 03:52:00|32755|32720|32753|32716|32755|32720|32753|32716|3
1721793130000|2024-07-24 03:52:10|32754.5|32719.5|32755|32717|32755|32719.5|32754.5|32717|2
1721793140000|2024-07-24 03:52:20|32755.5|32720.5|32754|32719|32755.5|32720.5|32754|32719|2
1721793160000|2024-07-24 03:52:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721793170000|2024-07-24 03:52:50|32755|32717|32755|32717|32755|32717|32755|32717|1
1721793180000|2024-07-24 03:53:00|32755.5|32720.5|32753.5|32718.5|32755.5|32720.5|32753.5|32718.5|2
1721793190000|2024-07-24 03:53:10|32755.5|32720.5|32754.5|32719.5|32763|32721|32754.5|32719.5|4
1721793200000|2024-07-24 03:53:20|32756.5|32721.5|32753|32718|32762|32721.5|32753|32716|5
1721793210000|2024-07-24 03:53:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32754.5|32719.5|3
1721793220000|2024-07-24 03:53:40|32754.5|32719.5|32753|32716|32761|32720.5|32753|32716|5
1721793230000|2024-07-24 03:53:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721793240000|2024-07-24 03:54:00||32718||32718||32718||32718|1
1721793250000|2024-07-24 03:54:10|32754|32720|32754|32717|32754|32720|32754|32717|2
1721793260000|2024-07-24 03:54:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721793270000|2024-07-24 03:54:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721793280000|2024-07-24 03:54:40|32755|32720|32754|32717|32755|32720|32754|32717|2
1721793290000|2024-07-24 03:54:50|32755|32720|32755|32715|32755|32720|32755|32715|2
1721793300000|2024-07-24 03:55:00|32754|32719|32753.5|32718.5|32754|32719|32753|32718|3
1721793310000|2024-07-24 03:55:10|32755|32720|32755|32717|32762|32720|32755|32717|3
1721793320000|2024-07-24 03:55:20||32720||32720||32720||32720|1
1721793330000|2024-07-24 03:55:30|32756|32721|32754|32719|32763|32721|32754|32719|4
1721793340000|2024-07-24 03:55:40|32756.5|32721.5|32753.5|32718.5|32757|32721.5|32753.5|32718.5|5
1721793350000|2024-07-24 03:55:50|32756|32721|32756|32718|32762|32721|32756|32718|3
1721793360000|2024-07-24 03:56:00|32752.5|32721|32750.5|32715.5|32752.5|32721|32750.5|32715.5|3
1721793370000|2024-07-24 03:56:10|32753.5|32718.5|32751.5|32716.5|32758|32718.5|32749.5|32714.5|4
1721793380000|2024-07-24 03:56:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721793390000|2024-07-24 03:56:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32750|32713|4
1721793400000|2024-07-24 03:56:40|32752|32717|32759|32717|32759|32717|32750|32715|4
1721793410000|2024-07-24 03:56:50|32753|32718|32753|32715|32758|32718.5|32749.5|32714.5|6
1721793420000|2024-07-24 03:57:00|32752|32717|32750|32715|32752|32717|32750|32715|2
1721793430000|2024-07-24 03:57:10|32752|32717|32748.5|32713.5|32753|32718|32748.5|32713.5|4
1721793440000|2024-07-24 03:57:20|32752|32714|32757|32715|32757|32717|32748.5|32713.5|4
1721793450000|2024-07-24 03:57:30|32752|32717|32753.5|32718.5|32753.5|32718.5|32752|32717|2
1721793460000|2024-07-24 03:57:40|32752|32717|32751|32713|32752|32717|32748.5|32713|5
1721793470000|2024-07-24 03:57:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721793480000|2024-07-24 03:58:00|32752|32714|32749.5|32714.5|32752|32714.5|32749.5|32714|2
1721793490000|2024-07-24 03:58:10|32751|32716|32749.5|32714.5|32751|32716|32749|32714|3
1721793500000|2024-07-24 03:58:20|32758|32716|32748.5|32713.5|32758|32716|32748.5|32713.5|2
1721793510000|2024-07-24 03:58:30|32751.5|32716.5|32749|32714|32757|32718.5|32748.5|32713|6
1721793520000|2024-07-24 03:58:40|32752.5|32717.5|32748.5|32713.5|32752.5|32717.5|32748.5|32713.5|5
1721793530000|2024-07-24 03:58:50|32751|32716|32752|32714|32752|32716|32751|32714|2
1721793540000|2024-07-24 03:59:00|32751|32716|32751|32716|32751|32716|32751|32716|1
1721793550000|2024-07-24 03:59:10|32753|32715|32753|32716|32753|32716|32753|32715|2
1721793560000|2024-07-24 03:59:20|32751||32751||32751||32751||1
1721793570000|2024-07-24 03:59:30|32749|32714|32754|32716|32754|32716|32749|32714|2
1721793580000|2024-07-24 03:59:40|32751|32713.5|32751|32713|32753.5|32718.5|32748.5|32713|5
1721793590000|2024-07-24 03:59:50|32750.5|32715.5|32751|32711|32751|32715.5|32750.5|32711|2
1721793600000|2024-07-24 04:00:00|32749|32716|32748.5|32713.5|32749|32716|32748.5|32713.5|3
1721793610000|2024-07-24 04:00:10|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721793620000|2024-07-24 04:00:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721793630000|2024-07-24 04:00:30|32752|32714|32747|32712|32752|32714|32747|32712|2
1721793640000|2024-07-24 04:00:40|32750|32715|32749|32712|32756|32715|32749|32712|3
1721793650000|2024-07-24 04:00:50||32714||32714||32714||32714|1
1721793660000|2024-07-24 04:01:00|32748.5|32713.5|32748|32713|32748.5|32713.5|32748|32713|2
1721793670000|2024-07-24 04:01:10|32751|32716|32757|32715|32757|32716|32750|32715|3
1721793680000|2024-07-24 04:01:20|32750|32712|32750|32714|32756|32714|32747|32712|6
1721793690000|2024-07-24 04:01:30|32747|32715|32748|32713|32748|32715|32747|32712|3
1721793700000|2024-07-24 04:01:40|32749|32714|32755|32713|32755|32714|32747|32712|3
1721793710000|2024-07-24 04:01:50|32749|32714|32748|32711|32749|32714|32748|32711|2
1721793720000|2024-07-24 04:02:00|32749|32714|32747|32712|32749|32714|32747|32712|2
1721793730000|2024-07-24 04:02:10|32749|32714|32756|32714|32756|32714|32747|32712|3
1721793740000|2024-07-24 04:02:20|32749||32749||32749||32749||1
1721793750000|2024-07-24 04:02:30|32750|32715|32747.5|32712.5|32750|32715|32747.5|32712.5|2
1721793760000|2024-07-24 04:02:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721793800000|2024-07-24 04:03:20|32745.5|32710.5|32747|32712|32755|32713|32741.5|32706.5|4
1721793810000|2024-07-24 04:03:30|32746.5|32711.5|32736.5|32701.5|32750|32711.5|32736.5|32701.5|4
1721793820000|2024-07-24 04:03:40|32741.5|32706.5|32742|32707|32745|32708.5|32736.5|32701.5|5
1721793830000|2024-07-24 04:03:50|32741|32703|32737|32702|32746|32704.5|32737|32702|6
1721793840000|2024-07-24 04:04:00|32744|32706|32735.5|32700.5|32745|32706|32735.5|32700.5|5
1721793850000|2024-07-24 04:04:10|32740.5|32705.5|32735|32700|32744|32705.5|32735|32700|4
1721793860000|2024-07-24 04:04:20|32741|32704|32735.5|32700.5|32743|32707|32734.5|32699.5|6
1721793870000|2024-07-24 04:04:30|32741|32703|32736|32701|32744|32704.5|32736|32701|5
1721793880000|2024-07-24 04:04:40|32738.5|32703.5|32733.5|32698.5|32743|32703.5|32733.5|32698.5|5
1721793890000|2024-07-24 04:04:50|32737.5|32702.5|32736|32696|32742|32702.5|32733.5|32696|4
1721793900000|2024-07-24 04:05:00|32736.5|32701.5|32734.5|32699.5|32736.5|32701.5|32734.5|32699.5|2
1721793910000|2024-07-24 04:05:10|32739.5|32704.5|32733.5|32698.5|32743|32704.5|32733.5|32698.5|6
1721793920000|2024-07-24 04:05:20|32739|32704|32740|32702|32742|32704|32737.5|32700|4
1721793930000|2024-07-24 04:05:30|32737.5|32702.5|32734|32699|32737.5|32702.5|32734|32699|2
1721793940000|2024-07-24 04:05:40|32741.5|32706.5|32741|32706|32741.5|32706.5|32734.5|32699.5|4
1721793950000|2024-07-24 04:05:50|32738.5|32703.5|32736|32701|32743|32703.5|32735|32700|4
1721793960000|2024-07-24 04:06:00|32738.5|32703.5|32737|32702|32744|32707|32737|32702|5
1721793970000|2024-07-24 04:06:10|32744|32706|32738|32703|32746|32706|32737|32702|6
1721793980000|2024-07-24 04:06:20|32741|32706|32737|32702|32741|32706|32737|32702|2
1721793990000|2024-07-24 04:06:30|32740|32705|32736.5|32701.5|32745|32705|32736.5|32701.5|4
1721794000000|2024-07-24 04:06:40|32739.5|32704.5|32736|32701|32741.5|32706.5|32736|32701|4
1721794010000|2024-07-24 04:06:50|32739.5|32704.5|32735.5|32700.5|32744|32704.5|32735.5|32700.5|4
1721794020000|2024-07-24 04:07:00|32741.5|32706.5|32736|32701|32742.5|32707.5|32736|32701|4
1721794030000|2024-07-24 04:07:10|32739.5|32704.5|32735.5|32700.5|32741|32706|32735.5|32700.5|5
1721794040000|2024-07-24 04:07:20|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721794050000|2024-07-24 04:07:30|32740|32702|32742|32707|32742|32707|32736|32701|3
1721794060000|2024-07-24 04:07:40|32738|32703|32735|32700|32741.5|32706.5|32735|32700|4
1721794070000|2024-07-24 04:07:50|32738|32703|32734.5|32699.5|32743|32703|32734.5|32699.5|5
1721794080000|2024-07-24 04:08:00|32741|32704|32735|32700|32741|32704|32735|32700|3
1721794090000|2024-07-24 04:08:10|32738|32703|32738|32703|32738|32703|32734.5|32699.5|3
1721794100000|2024-07-24 04:08:20|32741|32704|32740|32705|32746|32705.5|32739|32704|5
1721794110000|2024-07-24 04:08:30|32741.5|32706.5|32747|32709|32749|32709|32741|32706|6
1721794120000|2024-07-24 04:08:40|32743|32708|32743|32708|32743|32708|32743|32708|1
1721794130000|2024-07-24 04:08:50|32740|32705|32745|32707|32745|32707|32740|32705|2
1721794140000|2024-07-24 04:09:00|32743|32708|32741|32706|32743|32708|32741|32706|2
1721794150000|2024-07-24 04:09:10|32743|32708|32740.5|32705.5|32744|32708|32740|32705|4
1721794160000|2024-07-24 04:09:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721794170000|2024-07-24 04:09:30|32740|32705|32740|32705|32740|32705|32740|32705|1
1721794180000|2024-07-24 04:09:40|32743|32708|32743|32708|32748|32708|32740|32705|4
1721794190000|2024-07-24 04:09:50|32744|32709|32744|32709|32751|32710|32744|32709|4
1721794200000|2024-07-24 04:10:00|32746|32711|32743|32708|32750|32711|32743|32708|5
1721794210000|2024-07-24 04:10:10|32744|32709|32744|32709|32752|32710|32744|32709|4
1721794220000|2024-07-24 04:10:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1721794230000|2024-07-24 04:10:30|32744|32707|32744|32709|32744|32709|32744|32707|2
1721794240000|2024-07-24 04:10:40|32745|32710|32743.5|32708.5|32745|32710|32743.5|32708.5|2
1721794250000|2024-07-24 04:10:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721794260000|2024-07-24 04:11:00|32743|32708|32743.5|32708.5|32743.5|32708.5|32743|32708|2
1721794270000|2024-07-24 04:11:10|32745|32710|32742.5|32707.5|32751|32710|32742.5|32707.5|5
1721794280000|2024-07-24 04:11:20|32745|32710|32744|32707|32745|32710|32742|32707|3
1721794290000|2024-07-24 04:11:30|32745|32710|32741|32706|32745|32710|32741|32706|2
1721794300000|2024-07-24 04:11:40|32741.5|32706.5|32742|32707|32750|32709|32741.5|32706.5|5
1721794310000|2024-07-24 04:11:50|32743|32708|32743|32708|32743|32708|32742|32705|3
1721794320000|2024-07-24 04:12:00|32744|32709|32742|32707|32751|32709|32742|32705|4
1721794330000|2024-07-24 04:12:10|32744|32709|32743|32708|32744|32709|32743|32708|2
1721794340000|2024-07-24 04:12:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721794350000|2024-07-24 04:12:30|32741|32706|32741|32706|32741|32706|32741|32706|1
1721794360000|2024-07-24 04:12:40|32743|32708|32745.5|32710.5|32750|32710.5|32740|32705|6
1721794370000|2024-07-24 04:12:50|32744|32709|32749|32707|32749|32709|32744|32707|3
1721794380000|2024-07-24 04:13:00|32744|32709|32744|32709|32744|32709|32744|32709|1
1721794390000|2024-07-24 04:13:10|32743|32706|32740.5|32705.5|32743|32706|32740.5|32705.5|2
1721794400000|2024-07-24 04:13:20|32743|32708|32741|32706|32743|32708|32741|32706|2
1721794410000|2024-07-24 04:13:30|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721794420000|2024-07-24 04:13:40|32743.5|32708.5|32750|32708|32750|32708.5|32743.5|32708|2
1721794430000|2024-07-24 04:13:50|32743.5|32708.5|32743|32708|32743.5|32708.5|32743|32708|2
1721794440000|2024-07-24 04:14:00|32744.5|32709.5|32747|32712|32751|32712|32742.5|32707.5|5
1721794450000|2024-07-24 04:14:10|32744.5|32709.5|32742.5|32707.5|32745|32709.5|32742.5|32707.5|3
1721794470000|2024-07-24 04:14:30|32746|32708|32746|32708|32746|32708|32746|32708|1
1721794480000|2024-07-24 04:14:40|32744.5|32709.5|32741|32706|32745|32709.5|32741|32706|4
1721794490000|2024-07-24 04:14:50|32744.5|32709.5|32744|32707|32749|32709.5|32740.5|32705.5|4
1721794500000|2024-07-24 04:15:00|32743.5|32708.5|32738.5|32703.5|32743.5|32708.5|32738.5|32703.5|4
1721794510000|2024-07-24 04:15:10|32742.5|32707.5|32738|32703|32747|32707.5|32738|32703|5
1721794520000|2024-07-24 04:15:20|32743|32706|32741.5|32706.5|32746|32706.5|32738|32703|6
1721794530000|2024-07-24 04:15:30|32741|32706|32744|32709|32744|32709|32739|32704|4
1721794540000|2024-07-24 04:15:40|32742|32707|32744|32707|32747|32707|32738.5|32703.5|4
1721794550000|2024-07-24 04:15:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721794560000|2024-07-24 04:16:00|32738|32703|32740.5|32705.5|32740.5|32705.5|32738|32703|3
1721794570000|2024-07-24 04:16:10|32743|32706|32738|32703|32743|32706|32738|32703|2
1721794580000|2024-07-24 04:16:20|32741.5|32706.5|32741|32706|32746|32706.5|32741|32704|4
1721794590000|2024-07-24 04:16:30|32741.5|32706.5|32743.5|32708.5|32750|32708.5|32741.5|32706.5|4
1721794600000|2024-07-24 04:16:40|32744.5|32709.5|32751|32709|32751|32711|32743|32708|4
1721794610000|2024-07-24 04:16:50|32747|32710.5|32745.5|32710.5|32747|32710.5|32745.5|32710.5|2
1721794620000|2024-07-24 04:17:00|32742.5|32707.5|32743|32708|32743|32708|32741|32706|3
1721794630000|2024-07-24 04:17:10|32744.5|32709.5|32740.5|32705.5|32750|32709.5|32740.5|32705.5|4
1721794640000|2024-07-24 04:17:20|32743.5|32708.5|32742|32705|32749|32708.5|32740.5|32705|5
1721794650000|2024-07-24 04:17:30|32742.5|32707.5|32740.5|32705.5|32742.5|32707.5|32740.5|32705.5|2
1721794660000|2024-07-24 04:17:40|32742.5|32707.5|32743.5|32708.5|32743.5|32708.5|32742.5|32707.5|2
1721794670000|2024-07-24 04:17:50|32741|32706|32741|32706|32741|32706|32741|32706|1
1721794690000|2024-07-24 04:18:10|32743|32708|32743|32708|32743|32708|32743|32708|1
1721794700000|2024-07-24 04:18:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721794710000|2024-07-24 04:18:30|32743|32708|32740|32705|32743|32708|32740|32705|2
1721794720000|2024-07-24 04:18:40|32743|32708|32741.5|32706.5|32750|32708|32741.5|32706.5|4
1721794730000|2024-07-24 04:18:50|32743.5|32708.5|32740|32705|32743.5|32708.5|32740|32705|2
1721794740000|2024-07-24 04:19:00|32743|32708|32740|32705|32749|32709|32740|32705|5
1721794750000|2024-07-24 04:19:10|32744|32709|32741|32704|32748|32709|32740|32704|4
1721794760000|2024-07-24 04:19:20|32742|32707|32742|32705|32742|32707|32742|32705|2
1721794770000|2024-07-24 04:19:30|32741|32707|32741|32706|32741|32707|32741|32706|2
1721794780000|2024-07-24 04:19:40|32744|32709|32749|32707|32749|32709|32742|32707|3
1721794790000|2024-07-24 04:19:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721794800000|2024-07-24 04:20:00|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721794810000|2024-07-24 04:20:10|32742|32707|32740|32705|32748|32707|32740|32702|4
1721794820000|2024-07-24 04:20:20|32742|32707|32745|32703|32745|32707|32742|32703|2
1721794830000|2024-07-24 04:20:30|32742|32707|32743.5|32708.5|32744|32708.5|32742|32703|3
1721794840000|2024-07-24 04:20:40|32743|32708|32745|32703|32749|32708|32741|32703|5
1721794850000|2024-07-24 04:20:50|32743|32708|32742|32707|32743|32708|32742|32707|2
1721794860000|2024-07-24 04:21:00|32743|32708|32742|32707|32750|32708|32742|32707|4
1721794870000|2024-07-24 04:21:10|32744.5|32709.5|32744|32709|32752|32710|32743|32708|4
1721794880000|2024-07-24 04:21:20|32745|32710|32746|32710|32754|32712|32745|32710|4
1721794890000|2024-07-24 04:21:30|32747|32712|32746|32711|32755|32713|32746|32711|3
1721794900000|2024-07-24 04:21:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721794910000|2024-07-24 04:21:50|32748|32713|32751|32709|32751|32713|32748|32709|2
1721794920000|2024-07-24 04:22:00|32749|32714|32750|32715|32757|32716.5|32749|32714|4
1721794930000|2024-07-24 04:22:10|32751.5|32716.5|32753.5|32718.5|32760|32718.5|32751.5|32716.5|4
1721794940000|2024-07-24 04:22:20|32762|32720|32753.5|32718.5|32762|32720|32753.5|32718.5|2
1721794950000|2024-07-24 04:22:30|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|2
1721794960000|2024-07-24 04:22:40|32753.5|32718.5|32751|32716|32761|32719|32751|32716|3
1721794970000|2024-07-24 04:22:50|32753.5|32718.5|32752|32711|32762|32720|32752|32711|5
1721794980000|2024-07-24 04:23:00|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|2
1721794990000|2024-07-24 04:23:10|32754.5|32719.5|32751|32716|32761|32719.5|32751|32716|4
1721795000000|2024-07-24 04:23:20|32754.5|32719.5|32762|32720|32762|32720|32754.5|32719.5|2
1721795010000|2024-07-24 04:23:30|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|3
1721795020000|2024-07-24 04:23:40|32754.5|32719.5|32761|32719|32761|32719.5|32753.5|32718.5|3
1721795030000|2024-07-24 04:23:50|32754.5|32719.5|32752|32711|32762|32720|32752|32711|4
1721795040000|2024-07-24 04:24:00|32753.5|32718.5|32752.5|32717.5|32760|32718.5|32751|32716|4
1721795050000|2024-07-24 04:24:10|32753.5|32718.5|32761|32719|32761|32719|32753.5|32718.5|2
1721795060000|2024-07-24 04:24:20|32754.5|32719.5|32762|32720|32762|32720|32753.5|32718.5|3
1721795070000|2024-07-24 04:24:30|32754.5|32719.5|32750|32715|32754.5|32719.5|32750|32715|3
1721795080000|2024-07-24 04:24:40|32753.5|32718.5|32761|32719|32761|32719|32753.5|32718.5|2
1721795090000|2024-07-24 04:24:50|32753.5|32718.5|32762|32720|32762|32720|32753.5|32718.5|2
1721795100000|2024-07-24 04:25:00|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32751|32711|3
1721795110000|2024-07-24 04:25:10|32753|32713|32751|32716|32761|32719|32751|32713|4
1721795120000|2024-07-24 04:25:20|32752|32711|32751.5|32716.5|32762|32720|32751.5|32711|5
1721795130000|2024-07-24 04:25:30|32754.5|32719.5|32755|32715|32755|32719.5|32752.5|32715|3
1721795140000|2024-07-24 04:25:40|32754.5|32719.5|32751.5|32716.5|32761|32719.5|32751.5|32716.5|4
1721795150000|2024-07-24 04:25:50|32754.5|32719.5|32752|32717|32762|32720|32752|32712|5
1721795160000|2024-07-24 04:26:00|32753.5|32718.5|32750.5|32715.5|32759|32718.5|32749|32714|5
1721795170000|2024-07-24 04:26:10|32749.5|32714.5|32751.5|32716.5|32751.5|32716.5|32749.5|32714.5|2
1721795190000|2024-07-24 04:26:30|32750|32709|32750|32715|32750|32715|32750|32709|2
1721795200000|2024-07-24 04:26:40|32751|32716|32758|32716|32758|32716|32750|32715|3
1721795210000|2024-07-24 04:26:50|32751||32751||32751||32751||1
1721795220000|2024-07-24 04:27:00|32749|32713|32749.5|32714.5|32749.5|32714.5|32749|32713|2
1721795230000|2024-07-24 04:27:10|32749|32714|32750|32715|32750.5|32715.5|32749|32714|3
1721795240000|2024-07-24 04:27:20|32751|32716|32750|32709|32751|32716|32750|32709|2
1721795250000|2024-07-24 04:27:30|32751|32716|32749.5|32714.5|32751|32716|32749.5|32714.5|2
1721795260000|2024-07-24 04:27:40|32750.5|32715.5|32750|32715|32750.5|32715.5|32749|32714|5
1721795270000|2024-07-24 04:27:50|32751|32709|32751|32716|32751|32716|32751|32709|2
1721795280000|2024-07-24 04:28:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721795290000|2024-07-24 04:28:10|32750.5|32715.5|32750|32715|32750.5|32715.5|32749|32714|5
1721795300000|2024-07-24 04:28:20|32751|32709|32751|32716|32751|32716|32751|32709|2
1721795310000|2024-07-24 04:28:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721795320000|2024-07-24 04:28:40|32750|32715|32757|32722|32762|32722|32750|32715|5
1721795330000|2024-07-24 04:28:50|32754|32719|32751|32716|32765|32723|32751|32716|4
1721795340000|2024-07-24 04:29:00|32752|32711|32760|32725|32769|32727|32752|32711|5
1721795350000|2024-07-24 04:29:10|32758|32717|32759|32724|32770|32728|32758|32717|5
1721795360000|2024-07-24 04:29:20|32760|32725|32760|32725|32768|32726|32759|32718|6
1721795370000|2024-07-24 04:29:30|32761|32726|32761|32726|32761|32726|32761|32726|1
1721795380000|2024-07-24 04:29:40|32759|32717|32759|32717|32759|32717|32759|32717|1
1721795400000|2024-07-24 04:30:00|32758|32723|32759.5|32724.5|32759.5|32724.5|32758|32723|2
1721795410000|2024-07-24 04:30:10|32761|32726|32762|32722|32762|32726|32758.5|32722|3
1721795420000|2024-07-24 04:30:20|32761|32726|32759.5|32724.5|32761|32726|32758|32720|5
1721795430000|2024-07-24 04:30:30|32761|32726|32761|32726|32761|32726|32761|32726|1
1721795440000|2024-07-24 04:30:40|32760|32722|32760|32722|32760|32722|32760|32722|1
1721795450000|2024-07-24 04:30:50|32761|32726|32760.5|32725.5|32761|32726|32760.5|32725.5|2
1721795460000|2024-07-24 04:31:00|32761|32726|32762|32724|32769|32727|32761|32724|4
1721795470000|2024-07-24 04:31:10|32760|32727|32761|32726|32761|32727|32760|32722|3
1721795480000|2024-07-24 04:31:20|32762|32727|32760|32722|32762|32727|32760|32722|2
1721795490000|2024-07-24 04:31:30|32761|32726|32760.5|32725.5|32761|32726|32760.5|32725.5|2
1721795500000|2024-07-24 04:31:40|32762|32727|32762|32727|32762|32727|32761.5|32726.5|3
1721795510000|2024-07-24 04:31:50|32762.5|32727.5|32760|32721|32770|32728|32760|32721|5
1721795520000|2024-07-24 04:32:00|32762.5|32727.5|32760.5|32725.5|32762.5|32727.5|32760|32722|3
1721795530000|2024-07-24 04:32:10|32761.5|32726.5|32761.5|32726.5|32769|32727|32758.5|32723.5|5
1721795540000|2024-07-24 04:32:20|32770|32728|32761|32723|32770|32728|32759|32720|3
1721795550000|2024-07-24 04:32:30|32762.5|32727.5|32761.5|32726.5|32769.5|32727.5|32761.5|32726.5|3
1721795560000|2024-07-24 04:32:40|32762.5|32727.5|32758.5|32723.5|32770|32728|32758.5|32723.5|3
1721795570000|2024-07-24 04:32:50|32762.5|32727.5|32760|32725|32762.5|32727.5|32760|32725|2
1721795580000|2024-07-24 04:33:00|32762.5|32727.5|32760.5|32725.5|32762.5|32727.5|32760.5|32725.5|2
1721795590000|2024-07-24 04:33:10|32762.5|32727.5|32757.5|32722.5|32769|32727.5|32757.5|32722.5|4
1721795600000|2024-07-24 04:33:20|32761.5|32726.5|32757.5|32722.5|32766|32726.5|32757.5|32722.5|5
1721795610000|2024-07-24 04:33:30|32759.5|32724.5|32756.5|32721.5|32759.5|32724.5|32754|32719|4
1721795620000|2024-07-24 04:33:40|32757.5|32722.5|32755|32720|32765|32723|32755|32720|4
1721795630000|2024-07-24 04:33:50|32757.5|32722.5|32756|32717|32757.5|32722.5|32756|32717|2
1721795640000|2024-07-24 04:34:00|32757.5|32722.5|32758|32719|32758|32722.5|32756.5|32719|3
1721795650000|2024-07-24 04:34:10|32757.5|32722.5|32756.5|32721.5|32757.5|32722.5|32756.5|32721.5|2
1721795660000|2024-07-24 04:34:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721795670000|2024-07-24 04:34:30|32755.5|32720.5|32757.5|32722.5|32757.5|32722.5|32755.5|32720.5|2
1721795680000|2024-07-24 04:34:40|32758.5|32723.5|32764|32722|32764|32723.5|32757|32719|3
1721795690000|2024-07-24 04:34:50|32757|32718|32757.5|32722.5|32757.5|32722.5|32757|32718|2
1721795700000|2024-07-24 04:35:00|32757|32722|32755.5|32720.5|32757|32722|32755.5|32720.5|2
1721795710000|2024-07-24 04:35:10|32757.5|32722.5|32756.5|32721.5|32757.5|32722.5|32756|32721|3
1721795720000|2024-07-24 04:35:20|32758.5|32723.5|32757|32719|32765|32723.5|32756.5|32719|4
1721795730000|2024-07-24 04:35:30|32757.5|32722.5|32758|32719|32758|32722.5|32755.5|32719|3
1721795740000|2024-07-24 04:35:40|32757.5|32722.5|32756.5|32721.5|32757.5|32722.5|32754.5|32719.5|3
1721795750000|2024-07-24 04:35:50|32755|32717|32757|32719|32757.5|32722.5|32755|32717|4
1721795760000|2024-07-24 04:36:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32755.5|32720.5|3
1721795770000|2024-07-24 04:36:10|32758.5|32723.5|32755.5|32720.5|32764|32723.5|32755.5|32720.5|3
1721795780000|2024-07-24 04:36:20|32757.5|32722.5|32755|32717|32757.5|32722.5|32755|32717|2
1721795790000|2024-07-24 04:36:30|32756.5|32721.5|32755.5|32720.5|32763.5|32721.5|32755|32720|4
1721795800000|2024-07-24 04:36:40|32757|32722|32756|32721|32764|32722|32756|32721|5
1721795810000|2024-07-24 04:36:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1721795820000|2024-07-24 04:37:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721795830000|2024-07-24 04:37:10|32757.5|32722.5|32757|32718|32757.5|32722.5|32756|32718|4
1721795840000|2024-07-24 04:37:20||32722||32722||32722||32722|1
1721795850000|2024-07-24 04:37:30|32755.5|32720.5|32756|32721|32756|32721|32755.5|32720.5|2
1721795860000|2024-07-24 04:37:40|32757|32722|32757|32722|32757|32722|32757|32722|1
1721795890000|2024-07-24 04:38:10|32758|32720|32754|32719|32758|32720|32754|32719|2
1721795900000|2024-07-24 04:38:20|32757|32722|32753|32718|32762|32722|32753|32718|5
1721795910000|2024-07-24 04:38:30|32756|32721|32752|32717|32756|32721|32752|32717|3
1721795920000|2024-07-24 04:38:40|32755|32720|32753|32718|32761|32720|32753|32718|4
1721795930000|2024-07-24 04:38:50|32754|32719|32752|32717|32754|32719|32752|32717|2
1721795940000|2024-07-24 04:39:00|32754|32719|32751.5|32716.5|32760|32720|32750|32715|6
1721795950000|2024-07-24 04:39:10|32753|32718|32751|32716|32759|32718|32751|32716|4
1721795960000|2024-07-24 04:39:20|32753|32718|32753|32715|32753|32718|32750|32715|3
1721795970000|2024-07-24 04:39:30|32752|32717|32750|32715|32752|32717|32750|32715|2
1721795980000|2024-07-24 04:39:40|32752|32717|32751|32713|32758|32717|32749.5|32713|5
1721795990000|2024-07-24 04:39:50|32759|32716|32751|32716|32759|32717|32751|32716|3
1721796000000|2024-07-24 04:40:00|32752|32717|32750|32715|32752|32717|32750|32715|2
1721796010000|2024-07-24 04:40:10|32752|32717|32750.5|32715.5|32758|32718.5|32750|32715|5
1721796020000|2024-07-24 04:40:20|32752|32717|32750|32712|32752|32717|32749|32712|3
1721796030000|2024-07-24 04:40:30|32751|32716|32749|32714|32757|32716|32748|32713|4
1721796040000|2024-07-24 04:40:40|32750|32715|32749|32714|32758|32716|32749|32714|3
1721796050000|2024-07-24 04:40:50|32751|32716|32750|32713|32751|32716|32750|32713|2
1721796060000|2024-07-24 04:41:00|32748.5|32713.5|32749|32714|32749|32714|32748.5|32713.5|2
1721796070000|2024-07-24 04:41:10|32751|32716|32757|32715|32757|32716|32749|32714|3
1721796080000|2024-07-24 04:41:20|32751|32716|32751|32716|32751|32716|32751|32716|1
1721796100000|2024-07-24 04:41:40|32750.5|32715.5|32750|32712|32758|32716|32750|32712|4
1721796110000|2024-07-24 04:41:50|32751|32716|32750|32713|32751|32716|32750|32713|2
1721796120000|2024-07-24 04:42:00|32748||32748||32748||32748||1
1721796130000|2024-07-24 04:42:10|32750|32715|32751|32714|32757|32715|32749|32713|5
1721796140000|2024-07-24 04:42:20||32716||32716||32716||32716|1
1721796150000|2024-07-24 04:42:30|32750|32715|32751.5|32716.5|32751.5|32716.5|32749|32714|3
1721796160000|2024-07-24 04:42:40|32751|32716|32750|32715|32758|32716|32750|32715|4
1721796170000|2024-07-24 04:42:50|32752|32717|32750|32713|32752|32717|32750|32713|2
1721796180000|2024-07-24 04:43:00|32751|32716|32749.5|32714.5|32751|32716|32749.5|32714.5|2
1721796190000|2024-07-24 04:43:10|32751.5|32716.5|32751|32713|32751.5|32716.5|32750|32713|3
1721796200000|2024-07-24 04:43:20||32716||32716||32716||32716|1
1721796210000|2024-07-24 04:43:30|32749|32714|32750.5|32715.5|32750.5|32715.5|32749|32714|2
1721796220000|2024-07-24 04:43:40|32750|32715|32750|32715|32751|32716|32750|32715|3
1721796230000|2024-07-24 04:43:50|32752|32717|32752|32717|32752|32717|32750|32712|3
1721796240000|2024-07-24 04:44:00|32760|32718|32751.5|32716.5|32760|32718|32750|32715|4
1721796250000|2024-07-24 04:44:10|32753|32718|32754|32716|32761|32719|32753|32716|4
1721796260000|2024-07-24 04:44:20|32752.5|32719|32752.5|32717.5|32752.5|32719|32752.5|32717.5|2
1721796270000|2024-07-24 04:44:30|32752|32715|32751.5|32716.5|32759|32717|32751.5|32715|3
1721796280000|2024-07-24 04:44:40|32753|32718|32753.5|32718.5|32760|32718.5|32749|32714|5
1721796290000|2024-07-24 04:44:50|32762|32720|32753|32718|32762|32720|32753|32718|2
1721796300000|2024-07-24 04:45:00|32754.5|32719.5|32751|32716|32761|32719.5|32751|32716|4
1721796310000|2024-07-24 04:45:10|32753.5|32718.5|32753.5|32718.5|32760|32718.5|32753|32718|4
1721796320000|2024-07-24 04:45:20|32754|32719|32754|32719|32762|32720|32751.5|32716.5|4
1721796330000|2024-07-24 04:45:30|32755|32720|32753|32718|32760|32720|32753|32718|3
1721796340000|2024-07-24 04:45:40|32754|32719|32754|32719|32761|32719|32753.5|32718.5|4
1721796350000|2024-07-24 04:45:50|32762|32720|32762|32720|32762|32720|32762|32720|1
1721796360000|2024-07-24 04:46:00|32755|32718.5|32754|32719|32755|32719|32752.5|32715|5
1721796370000|2024-07-24 04:46:10|32755|32720|32753|32716|32755|32720|32753|32716|3
1721796380000|2024-07-24 04:46:20|32755|32720|32755|32720|32763|32721|32753|32715|4
1721796390000|2024-07-24 04:46:30|32754|32719|32752|32717|32754|32719|32752|32717|2
1721796400000|2024-07-24 04:46:40|32755|32720|32753|32718|32760|32720|32751|32714|4
1721796410000|2024-07-24 04:46:50|32751|32716|32751.5|32716.5|32751.5|32716.5|32751|32716|2
1721796420000|2024-07-24 04:47:00|32753|32718|32749.5|32714.5|32759|32718|32749.5|32714|7
1721796430000|2024-07-24 04:47:10|32752|32717|32751|32713|32752.5|32717.5|32749|32711|5
1721796440000|2024-07-24 04:47:20|32753|32718|32752|32714|32761|32719|32752|32714|3
1721796450000|2024-07-24 04:47:30|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1721796460000|2024-07-24 04:47:40|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721796470000|2024-07-24 04:47:50|32752|32715|32754.5|32719.5|32754.5|32719.5|32752|32715|2
1721796480000|2024-07-24 04:48:00|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751|32716|3
1721796490000|2024-07-24 04:48:10|32753.5|32718.5|32752|32717|32759|32718.5|32751.5|32715|5
1721796500000|2024-07-24 04:48:20|32752.5|32717.5|32751.5|32716.5|32760|32718|32751|32713|4
1721796510000|2024-07-24 04:48:30|32752.5|32717.5|32750.5|32715.5|32752.5|32717.5|32750.5|32715.5|2
1721796520000|2024-07-24 04:48:40|32749.5|32714.5|32751.5|32716.5|32759|32717|32749.5|32714.5|5
1721796530000|2024-07-24 04:48:50|32752|32717|32751.5|32716.5|32760|32718|32751.5|32716.5|4
1721796540000|2024-07-24 04:49:00|32753.5|32718.5|32750.5|32715.5|32753.5|32718.5|32750.5|32715.5|2
1721796550000|2024-07-24 04:49:10|32752.5|32717.5|32759|32717|32759|32717.5|32751.5|32716.5|3
1721796560000|2024-07-24 04:49:20|32751.5|32716.5|32750|32713|32760|32718|32750|32713|5
1721796570000|2024-07-24 04:49:30|32753.5|32718.5|32750.5|32715.5|32753.5|32718.5|32750.5|32715.5|2
1721796580000|2024-07-24 04:49:40|32752.5|32717.5|32750.5|32715.5|32759|32717.5|32749|32714|5
1721796590000|2024-07-24 04:49:50|32751.5|32716.5|32760|32718|32760|32718|32751.5|32716.5|4
1721796600000|2024-07-24 04:50:00|32753.5|32718.5|32750.5|32715.5|32753.5|32718.5|32750.5|32715.5|2
1721796610000|2024-07-24 04:50:10|32754|32712|32751|32716|32759|32717|32751|32712|3
1721796620000|2024-07-24 04:50:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721796630000|2024-07-24 04:50:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721796640000|2024-07-24 04:50:40|32752.5|32717.5|32752|32717|32752.5|32717.5|32750|32714|4
1721796650000|2024-07-24 04:50:50|32760|32718|32752.5|32717.5|32760|32718|32752|32710|3
1721796660000|2024-07-24 04:51:00|32752|32717|32751.5|32716.5|32761|32719|32751|32716|5
1721796670000|2024-07-24 04:51:10|32752|32716|32752|32717|32760|32718|32752|32716|5
1721796680000|2024-07-24 04:51:20|32753|32718|32751.5|32716.5|32753|32718|32751.5|32716.5|2
1721796690000|2024-07-24 04:51:30|32752|32717|32751.5|32716.5|32755|32717|32751.5|32713|3
1721796700000|2024-07-24 04:51:40|32751|32715|32756|32714|32756|32718.5|32751|32714|4
1721796710000|2024-07-24 04:51:50|32754|32719|32755|32713|32755|32719|32754|32713|2
1721796720000|2024-07-24 04:52:00|32753|32718|32752|32710|32753|32718|32751.5|32710|3
1721796730000|2024-07-24 04:52:10|32754|32717|32752.5|32717.5|32754|32717.5|32752.5|32713|3
1721796740000|2024-07-24 04:52:20|32753|32718|32755|32713|32761|32719|32753|32713|3
1721796750000|2024-07-24 04:52:30|32754|32719|32752|32717|32754|32719|32752|32717|2
1721796760000|2024-07-24 04:52:40|32754|32712|32753|32718|32760|32718.5|32752.5|32712|5
1721796770000|2024-07-24 04:52:50|32754.5|32717|32761|32719|32761|32719.5|32753|32717|4
1721796780000|2024-07-24 04:53:00|32755|32720|32751|32716|32755|32720|32751|32716|3
1721796790000|2024-07-24 04:53:10|32753.5|32718.5|32753|32718|32760|32718.5|32752|32717|5
1721796800000|2024-07-24 04:53:20|32753.5|32718.5|32761|32719|32761|32719|32753|32718|3
1721796810000|2024-07-24 04:53:30|32754|32712|32752.5|32717.5|32754|32717.5|32752.5|32712|3
1721796820000|2024-07-24 04:53:40|32750|32714|32753|32718|32753.5|32718.5|32750|32714|5
1721796830000|2024-07-24 04:53:50||32712||32718||32718||32712|2
1721796840000|2024-07-24 04:54:00|32754|32719|32752|32717|32754|32719|32752|32717|2
1721796850000|2024-07-24 04:54:10|32753.5|32718.5|32753|32718|32753.5|32718.5|32750|32715|5
1721796860000|2024-07-24 04:54:20|32753.5|32718.5|32754|32712|32754|32718.5|32753|32712|4
1721796870000|2024-07-24 04:54:30|32752.5|32719|32752.5|32717.5|32752.5|32719|32752.5|32717.5|2
1721796880000|2024-07-24 04:54:40|32753.5|32718.5|32753|32718|32753.5|32718.5|32751.5|32716.5|5
1721796890000|2024-07-24 04:54:50|32754|32719|32753|32711|32754|32719|32753|32711|2
1721796900000|2024-07-24 04:55:00|32751.5|32718|32752.5|32717.5|32752.5|32718|32751.5|32716.5|3
1721796910000|2024-07-24 04:55:10|32753.5|32718.5|32754|32719|32754|32719|32753|32718|3
1721796920000|2024-07-24 04:55:20|32754.5|32719.5|32754|32713|32762|32720|32753.5|32713|4
1721796930000|2024-07-24 04:55:30|32755|32714|32753|32718|32760|32719.5|32751.5|32714|5
1721796940000|2024-07-24 04:55:40|32754|32719|32752.5|32717.5|32762|32720|32752.5|32713|4
1721796950000|2024-07-24 04:55:50|32755|32720|32752.5|32717.5|32761|32720|32752.5|32717.5|4
1721796960000|2024-07-24 04:56:00|32754.5|32719.5|32752|32717|32754.5|32719.5|32752|32717|2
1721796970000|2024-07-24 04:56:10|32751|32715|32753|32718|32760|32719|32751|32715|6
1721796980000|2024-07-24 04:56:20|32754|32719|32753|32711|32761|32719|32753|32711|3
1721796990000|2024-07-24 04:56:30|32751.5|32718|32751.5|32716.5|32751.5|32718|32751.5|32716.5|2
1721797000000|2024-07-24 04:56:40|32753|32718|32760|32718|32760|32718|32752|32716|4
1721797010000|2024-07-24 04:56:50|32753.5|32718.5|32753|32711|32761|32719|32752.5|32711|4
1721797020000|2024-07-24 04:57:00|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751.5|32716.5|2
1721797030000|2024-07-24 04:57:10|32752|32716|32752|32717|32760|32718|32752|32716|4
1721797040000|2024-07-24 04:57:20|32753|32718.5|32754|32712|32761|32719|32752.5|32712|5
1721797050000|2024-07-24 04:57:30|32753.5|32718.5|32751.5|32716.5|32759|32718.5|32751.5|32716.5|3
1721797060000|2024-07-24 04:57:40|32755|32713|32753|32718|32761|32719|32752.5|32713|4
1721797070000|2024-07-24 04:57:50|32753.5|32718.5|32753|32718|32753.5|32718.5|32753|32718|2
1721797080000|2024-07-24 04:58:00|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32752.5|32717.5|2
1721797090000|2024-07-24 04:58:10|32753.5|32718.5|32753|32718|32753.5|32718.5|32750|32714|3
1721797100000|2024-07-24 04:58:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721797110000|2024-07-24 04:58:30|32754|32712|32752.5|32717.5|32754|32717.5|32752.5|32712|2
1721797120000|2024-07-24 04:58:40|32753.5|32718.5|32753|32718|32754|32719|32753|32718|4
1721797130000|2024-07-24 04:58:50|32755|32714|32754|32719|32755|32719|32754|32714|2
1721797140000|2024-07-24 04:59:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721797150000|2024-07-24 04:59:10|32754|32719|32753|32718|32754|32719|32752|32716|3
1721797160000|2024-07-24 04:59:20|32755|32720|32754|32719|32762|32720|32753.5|32718.5|4
1721797170000|2024-07-24 04:59:30|32755|32720|32753.5|32718.5|32755|32720|32753.5|32713|3
1721797180000|2024-07-24 04:59:40|32755|32720|32753.5|32718.5|32756|32720|32753.5|32714|3
1721797190000|2024-07-24 04:59:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721797200000|2024-07-24 05:00:00|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721797210000|2024-07-24 05:00:10|32754.5|32719.5|32753.5|32718.5|32754.5|32719.5|32753.5|32718.5|2
1721797220000|2024-07-24 05:00:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721797230000|2024-07-24 05:00:30|32752.5|32717.5|32751.5|32716.5|32752.5|32717.5|32751.5|32716.5|2
1721797240000|2024-07-24 05:00:40|32754.5|32719.5|32751.5|32716.5|32760|32720.5|32751.5|32716.5|4
1721797250000|2024-07-24 05:00:50|32754.5|32719.5|32752|32715|32754.5|32719.5|32752|32715|2
1721797260000|2024-07-24 05:01:00|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32750.5|32715.5|3
1721797270000|2024-07-24 05:01:10|32761.5|32726.5|32751.5|32716.5|32761.5|32726.5|32751|32714|4
1721797280000|2024-07-24 05:01:20|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721797290000|2024-07-24 05:01:30|32751|32716|32749|32714|32759|32717|32749|32714|4
1721797300000|2024-07-24 05:01:40|32760.5|32725.5|32751.5|32716.5|32760.5|32725.5|32751.5|32716.5|3
1721797310000|2024-07-24 05:01:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721797320000|2024-07-24 05:02:00|32749.5|32714.5|32750|32715|32759|32717|32749.5|32714.5|5
1721797330000|2024-07-24 05:02:10|32761|32726|32749.5|32714.5|32761|32726|32749.5|32714.5|5
1721797340000|2024-07-24 05:02:20|32761|32726|32750|32715|32761|32726|32750|32715|2
1721797350000|2024-07-24 05:02:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721797360000|2024-07-24 05:02:40|32751|32714|32751|32714|32751|32714|32751|32714|1
1721797370000|2024-07-24 05:02:50|32761|32726|32761|32726|32761|32726|32761|32726|1
1721797390000|2024-07-24 05:03:10|32750|32715|32750|32715|32750|32715|32750|32715|1
1721797410000|2024-07-24 05:03:30|32749.5|32714.5|32752|32715|32752|32715|32749.5|32714.5|2
1721797420000|2024-07-24 05:03:40|32761|32726|32761|32726|32761|32726|32761|32726|1
1721797430000|2024-07-24 05:03:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721797440000|2024-07-24 05:04:00|32751|32714|32752|32714|32752|32714.5|32749.5|32714|3
1721797450000|2024-07-24 05:04:10|32760|32725|32750.5|32715.5|32760|32725|32750|32715|3
1721797460000|2024-07-24 05:04:20|32760.5|32725.5|32759|32717|32760.5|32725.5|32759|32717|2
1721797470000|2024-07-24 05:04:30|32751|32713|32750.5|32715.5|32761.5|32726.5|32749.5|32713|4
1721797480000|2024-07-24 05:04:40|32761.5|32726.5|32749.5|32714.5|32761.5|32726.5|32749.5|32714.5|3
1721797490000|2024-07-24 05:04:50|32751|32713|32758|32716|32761.5|32726.5|32749.5|32713|4
1721797500000|2024-07-24 05:05:00|32760.5|32725.5|32749|32714|32760.5|32725.5|32749|32714|2
1721797510000|2024-07-24 05:05:10|32750.5|32715.5|32750|32712|32760|32725|32749|32712|5
1721797520000|2024-07-24 05:05:20|32760|32725|32750|32715|32760|32725|32750|32715|2
1721797530000|2024-07-24 05:05:30|32760|32725|32750|32715|32760|32725|32748.5|32713|6
1721797540000|2024-07-24 05:05:40|32760|32725|32751|32713|32760|32725|32749.5|32713|3
1721797550000|2024-07-24 05:05:50|32760|32725|32760|32725|32760|32725|32760|32725|1
1721797560000|2024-07-24 05:06:00|32749|32714|32752|32717|32752|32717|32749|32714|2
1721797570000|2024-07-24 05:06:10|32761|32726|32751|32713|32761|32726|32751|32713|3
1721797580000|2024-07-24 05:06:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721797590000|2024-07-24 05:06:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721797600000|2024-07-24 05:06:40|32759.5|32724.5|32758|32716|32759.5|32724.5|32749.5|32714.5|3
1721797610000|2024-07-24 05:06:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721797620000|2024-07-24 05:07:00|32748.5|32713.5|32750.5|32715.5|32757|32715.5|32748.5|32713.5|4
1721797630000|2024-07-24 05:07:10|32760.5|32725.5|32753|32715|32760.5|32725.5|32749|32714|3
1721797640000|2024-07-24 05:07:20|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721797650000|2024-07-24 05:07:30|32750|32713|32748|32713|32750|32713|32748|32713|2
1721797660000|2024-07-24 05:07:40|32750.5|32715.5|32750|32712|32759.5|32724.5|32749|32712|4
1721797670000|2024-07-24 05:07:50|32760|32725|32750|32715|32760|32725|32750|32715|2
1721797680000|2024-07-24 05:08:00|32760|32725|32749|32714|32760|32725|32749|32713|4
1721797690000|2024-07-24 05:08:10|32760|32725|32750|32715|32760|32725|32750|32715|3
1721797700000|2024-07-24 05:08:20|32760|32725|32749.5|32714.5|32760|32725|32749|32714|5
1721797710000|2024-07-24 05:08:30|32752|32714|32749|32714|32760|32725|32749|32714|4
1721797720000|2024-07-24 05:08:40|32750.5|32715.5|32747|32712|32760|32725|32747|32712|4
1721797730000|2024-07-24 05:08:50|32760|32725|32743.5|32708.5|32760|32725|32743.5|32708.5|5
1721797740000|2024-07-24 05:09:00|32748.5|32713.5|32740|32705|32758|32723|32740|32705|6
1721797750000|2024-07-24 05:09:10|32754|32719|32736.5|32701.5|32754|32719|32736.5|32701.5|4
1721797760000|2024-07-24 05:09:20|32752.5|32717.5|32745|32703|32752.5|32717.5|32736.5|32701.5|4
1721797770000|2024-07-24 05:09:30|32752|32717|32743|32705|32752|32717|32743|32705|2
1721797780000|2024-07-24 05:09:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1721797790000|2024-07-24 05:09:50|32742|32704|32742|32704|32742|32704|32742|32704|1
1721797800000|2024-07-24 05:10:00|32752|32717|32736.5|32701.5|32752|32717|32736.5|32701.5|2
1721797810000|2024-07-24 05:10:10|32751.5|32716.5|32738.5|32703.5|32751.5|32716.5|32738.5|32703.5|2
1721797820000|2024-07-24 05:10:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721797830000|2024-07-24 05:10:30|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721797840000|2024-07-24 05:10:40|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721797860000|2024-07-24 05:11:00|32736|32701|32735.5|32700.5|32736|32701|32735.5|32700.5|2
1721797870000|2024-07-24 05:11:10|32750.5|32715.5|32741|32703|32750.5|32715.5|32736|32701|5
1721797880000|2024-07-24 05:11:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721797890000|2024-07-24 05:11:30|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721797900000|2024-07-24 05:11:40|32751.5|32716.5|32745|32703|32751.5|32716.5|32736.5|32701.5|4
1721797910000|2024-07-24 05:11:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721797940000|2024-07-24 05:12:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721797950000|2024-07-24 05:12:30|32751.5|32716.5|32741|32706|32751.5|32716.5|32739.5|32704.5|5
1721797960000|2024-07-24 05:12:40|32753.5|32718.5|32740.5|32705.5|32753.5|32718.5|32740.5|32705.5|4
1721797970000|2024-07-24 05:12:50|32753.5|32718.5|32741.5|32706.5|32753.5|32718.5|32741.5|32706.5|2
1721797980000|2024-07-24 05:13:00|32753.5|32718.5|32742|32707|32753.5|32718.5|32741|32706|5
1721797990000|2024-07-24 05:13:10|32754.5|32719.5|32743.5|32708.5|32754.5|32719.5|32742.5|32707.5|3
1721798000000|2024-07-24 05:13:20|32744|32706|32742.5|32707.5|32754.5|32719.5|32742.5|32706|5
1721798010000|2024-07-24 05:13:30|32755.5|32720.5|32743.5|32708.5|32755.5|32720.5|32743.5|32708.5|2
1721798020000|2024-07-24 05:13:40|32755.5|32720.5|32743.5|32708.5|32755.5|32720.5|32743.5|32708.5|2
1721798030000|2024-07-24 05:13:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721798040000|2024-07-24 05:14:00|32743.5|32708.5|32747|32709|32747|32709|32743.5|32708.5|2
1721798050000|2024-07-24 05:14:10|32756.5|32721.5|32743.5|32708.5|32756.5|32721.5|32743.5|32708.5|2
1721798060000|2024-07-24 05:14:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721798070000|2024-07-24 05:14:30|32745|32707|32745|32707|32745|32707|32745|32707|1
1721798080000|2024-07-24 05:14:40|32755.5|32720.5|32744|32707|32755.5|32720.5|32744|32707|3
1721798090000|2024-07-24 05:14:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721798100000|2024-07-24 05:15:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721798110000|2024-07-24 05:15:10|32755.5|32720.5|32746|32706|32755.5|32720.5|32743.5|32706|3
1721798120000|2024-07-24 05:15:20|32755.5|32720.5|32743.5|32708.5|32755.5|32720.5|32743.5|32708.5|3
1721798130000|2024-07-24 05:15:30|32746|32708|32743.5|32708.5|32755.5|32720.5|32743.5|32708|3
1721798140000|2024-07-24 05:15:40|32756.5|32721.5|32743.5|32708.5|32756.5|32721.5|32743.5|32708.5|2
1721798150000|2024-07-24 05:15:50|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721798160000|2024-07-24 05:16:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721798170000|2024-07-24 05:16:10|32756.5|32721.5|32743.5|32708.5|32756.5|32721.5|32743.5|32708.5|2
1721798180000|2024-07-24 05:16:20|32756.5|32721.5|32754|32719|32759|32721.5|32752|32717|4
1721798190000|2024-07-24 05:16:30|32743|32706|32746|32711|32762|32725.5|32743|32706|4
1721798200000|2024-07-24 05:16:40|32761.5|32726.5|32754|32719|32761.5|32726.5|32749.5|32714.5|4
1721798210000|2024-07-24 05:16:50|32750.5|32715.5|32752.5|32717.5|32762|32727|32750.5|32715|5
1721798220000|2024-07-24 05:17:00|32763|32728|32752|32717|32763|32728|32752|32715|6
1721798230000|2024-07-24 05:17:10|32762|32727|32750.5|32715.5|32762|32727|32749|32714|5
1721798240000|2024-07-24 05:17:20|32762|32727|32752|32717|32762|32727|32752|32717|2
1721798250000|2024-07-24 05:17:30|32762|32727|32751.5|32716.5|32762|32727|32749|32711|3
1721798260000|2024-07-24 05:17:40|32749|32714|32752|32717|32752|32717|32749|32714|2
1721798270000|2024-07-24 05:17:50|32761|32726|32750|32712|32761|32726|32750|32712|2
1721798280000|2024-07-24 05:18:00|32761|32726|32751.5|32716.5|32761|32726|32751.5|32716.5|2
1721798290000|2024-07-24 05:18:10|32761|32726|32752|32717|32761|32726|32747|32712|3
1721798300000|2024-07-24 05:18:20|32761|32726|32753|32718|32761|32726|32749|32711|4
1721798310000|2024-07-24 05:18:30|32751|32716|32751.5|32716.5|32761|32726|32749|32714|5
1721798320000|2024-07-24 05:18:40|32761|32726|32752|32717|32761|32726|32752|32717|4
1721798330000|2024-07-24 05:18:50|32761|32726|32761|32726|32761|32726|32761|32726|1
1721798340000|2024-07-24 05:19:00|32750|32712|32751.5|32716.5|32751.5|32716.5|32750|32712|2
1721798350000|2024-07-24 05:19:10|32761.5|32726.5|32752|32717|32761.5|32726.5|32750.5|32715.5|3
1721798360000|2024-07-24 05:19:20|32750|32712|32762|32727|32762|32727|32750|32712|2
1721798370000|2024-07-24 05:19:30|32761|32726|32751.5|32716.5|32761|32726|32751.5|32716.5|2
1721798380000|2024-07-24 05:19:40|32761.5|32726.5|32752|32717|32761.5|32726.5|32750.5|32715.5|4
1721798390000|2024-07-24 05:19:50|32761.5|32726.5|32761|32719|32761.5|32726.5|32752|32717|3
1721798400000|2024-07-24 05:20:00|32761.5|32726.5|32751|32716|32761.5|32726.5|32751|32716|2
1721798410000|2024-07-24 05:20:10|32752|32717|32753|32718|32762|32727|32752|32716|5
1721798420000|2024-07-24 05:20:20|32762|32727|32753.5|32718.5|32762|32727|32753|32718|4
1721798430000|2024-07-24 05:20:30|32762|32727|32752|32717|32762|32727|32752|32717|3
1721798440000|2024-07-24 05:20:40|32751|32716|32753.5|32711.5|32762|32727|32751|32711.5|6
1721798450000|2024-07-24 05:20:50|32762|32727|32762|32727|32762|32727|32762|32727|1
1721798460000|2024-07-24 05:21:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721798470000|2024-07-24 05:21:10|32753|32718|32752.5|32717.5|32761|32719|32752.5|32717.5|3
1721798480000|2024-07-24 05:21:20|32753.5|32718.5|32752.5|32717.5|32755|32718.5|32752.5|32713|4
1721798490000|2024-07-24 05:21:30|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32751.5|32716.5|3
1721798500000|2024-07-24 05:21:40|32753.5|32718.5|32752|32717|32760|32718.5|32752|32716|6
1721798510000|2024-07-24 05:21:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721798520000|2024-07-24 05:22:00|32751.5|32716.5|32751|32716|32751.5|32716.5|32751|32716|2
1721798530000|2024-07-24 05:22:10|32753.5|32718.5|32752|32717|32754|32718.5|32752|32715|3
1721798540000|2024-07-24 05:22:20|32754|32719|32754|32712|32754|32719|32754|32712|2
1721798550000|2024-07-24 05:22:30|32751.5|32716.5|32751|32716|32751.5|32716.5|32751|32716|2
1721798560000|2024-07-24 05:22:40|32753.5|32718.5|32756|32714|32756|32718.5|32752|32714|4
1721798570000|2024-07-24 05:22:50|32754|32719|32754.5|32712.5|32754.5|32719|32754|32712.5|2
1721798580000|2024-07-24 05:23:00|32753|32718|32750.5|32715.5|32753|32718|32750.5|32715.5|3
1721798590000|2024-07-24 05:23:10|32752.5|32717.5|32751|32716|32759|32717.5|32751|32716|4
1721798600000|2024-07-24 05:23:20|32753|32718|32753|32718|32753|32718|32753|32718|1
1721798610000|2024-07-24 05:23:30|32755|32713|32751|32716|32755|32716|32751|32713|2
1721798620000|2024-07-24 05:23:40|32753|32718|32752|32717|32753|32718|32749|32713|4
1721798630000|2024-07-24 05:23:50|32760|32718|32753|32711|32760|32718|32753|32711|2
1721798640000|2024-07-24 05:24:00|32751.5|32718|32751|32716|32751.5|32718|32751|32716|3
1721798650000|2024-07-24 05:24:10|32753|32718|32752|32717|32753|32718|32752|32716|3
1721798660000|2024-07-24 05:24:20|32753|32718|32753|32718|32753|32718|32753|32718|1
1721798670000|2024-07-24 05:24:30|32751|32716|32751.5|32716.5|32751.5|32716.5|32751|32716|2
1721798680000|2024-07-24 05:24:40|32752.5|32717.5|32755|32713|32755|32717.5|32752.5|32713|2
1721798690000|2024-07-24 05:24:50|32753.5|32718.5|32761|32719|32761|32719|32753.5|32718.5|2
1721798700000|2024-07-24 05:25:00|32753.5|32718.5|32751|32716|32753.5|32718.5|32751|32716|3
1721798710000|2024-07-24 05:25:10|32753.5|32718.5|32754|32714|32760|32718.5|32752|32714|5
1721798720000|2024-07-24 05:25:20|32753.5|32718.5|32754.5|32712.5|32754.5|32718.5|32752|32712.5|3
1721798730000|2024-07-24 05:25:30|32753.5|32718.5|32751|32716|32753.5|32718.5|32751|32716|2
1721798740000|2024-07-24 05:25:40|32753|32718|32759|32717|32759|32718|32744.5|32702.5|4
1721798750000|2024-07-24 05:25:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721798760000|2024-07-24 05:26:00|32751.5|32716.5|32752|32717|32760|32718|32751.5|32716.5|3
1721798770000|2024-07-24 05:26:10|32750|32715|32743.5|32701.5|32752|32717|32743|32701.5|4
1721798780000|2024-07-24 05:26:20|32752|32717|32751.5|32716.5|32752|32717|32751.5|32716.5|2
1721798790000|2024-07-24 05:26:30|32744.5|32702.5|32750.5|32715.5|32750.5|32715.5|32744.5|32702.5|3
1721798800000|2024-07-24 05:26:40|32749|32714|32751|32716|32759|32717|32741|32706|6
1721798810000|2024-07-24 05:26:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721798820000|2024-07-24 05:27:00|32743|32701|32750.5|32715.5|32758|32716|32743|32701|3
1721798830000|2024-07-24 05:27:10|32742|32706|32751|32716|32759|32717|32742|32706|5
1721798840000|2024-07-24 05:27:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721798850000|2024-07-24 05:27:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721798860000|2024-07-24 05:27:40|32748.5|32713.5|32743|32701|32751|32716|32741|32701|4
1721798870000|2024-07-24 05:27:50|32748|32713|32744|32702|32750.5|32715.5|32744|32702|3
1721798880000|2024-07-24 05:28:00|32749|32714|32749|32714|32749|32714|32749|32714|1
1721798900000|2024-07-24 05:28:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721798910000|2024-07-24 05:28:30|32749.5|32714.5|32749|32714|32758|32716|32743|32701|4
1721798920000|2024-07-24 05:28:40|32747.5|32712.5|32757|32715|32757|32715|32740|32705|4
1721798930000|2024-07-24 05:28:50|32741|32699|32747.5|32712.5|32747.5|32712.5|32741|32699|2
1721798940000|2024-07-24 05:29:00|32746.5|32711.5|32749|32714|32749|32714|32746.5|32711.5|2
1721798950000|2024-07-24 05:29:10|32747|32712|32740.5|32705.5|32747|32712|32740.5|32705.5|2
1721798960000|2024-07-24 05:29:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721798980000|2024-07-24 05:29:40|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32742|32706|3
1721798990000|2024-07-24 05:29:50|32743|32701|32758|32716|32758|32716|32743|32701|3
1721799000000|2024-07-24 05:30:00|32748|32713|32749.5|32714.5|32749.5|32714.5|32747.5|32712.5|3
1721799010000|2024-07-24 05:30:10|32746|32711|32750|32715|32750|32715|32746|32711|2
1721799020000|2024-07-24 05:30:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721799030000|2024-07-24 05:30:30|32749.5|32714.5|32750|32715|32750|32715|32749.5|32714.5|2
1721799040000|2024-07-24 05:30:40|32746|32711|32741|32703|32746|32711|32741|32703|2
1721799050000|2024-07-24 05:30:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721799060000|2024-07-24 05:31:00|32749.5|32714.5|32750|32715|32750|32715|32749.5|32714.5|2
1721799070000|2024-07-24 05:31:10|32746|32711|32746|32711|32746|32711|32746|32711|1
1721799100000|2024-07-24 05:31:40|32738|32703|32742|32705|32742|32705|32738|32703|2
1721799110000|2024-07-24 05:31:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721799140000|2024-07-24 05:32:20|32741|32703|32741|32703|32741|32703|32741|32703|1
1721799150000|2024-07-24 05:32:30|32746|32711|32750.5|32715.5|32751|32716|32739.5|32704.5|4
1721799160000|2024-07-24 05:32:40|32746|32711|32750|32715|32751|32716|32741|32704|4
1721799170000|2024-07-24 05:32:50|32742|32707|32740.5|32705.5|32750|32715|32740.5|32705.5|4
1721799180000|2024-07-24 05:33:00|32742|32705|32751|32716|32751|32716|32742|32705|3
1721799190000|2024-07-24 05:33:10|32747|32712|32742|32704|32747|32712|32742|32704|2
1721799200000|2024-07-24 05:33:20|32750|32715|32751|32716|32751|32716|32740|32705|3
1721799210000|2024-07-24 05:33:30|32747|32712|32740.5|32705.5|32751|32716|32740.5|32705.5|3
1721799220000|2024-07-24 05:33:40|32747|32712|32741|32704|32750.5|32715.5|32741|32704|3
1721799230000|2024-07-24 05:33:50|32747|32712|32740.5|32705.5|32747|32712|32740.5|32705.5|2
1721799250000|2024-07-24 05:34:10|32747|32712|32750.5|32715.5|32750.5|32715.5|32742|32704|4
1721799260000|2024-07-24 05:34:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721799270000|2024-07-24 05:34:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1721799300000|2024-07-24 05:35:00|32746|32711|32750.5|32715.5|32750.5|32715.5|32746|32711|2
1721799310000|2024-07-24 05:35:10|32747|32712|32747|32712|32747|32712|32747|32712|1
1721799320000|2024-07-24 05:35:20|32750|32715|32750.5|32715.5|32750.5|32715.5|32750|32715|2
1721799330000|2024-07-24 05:35:30|32750|32715|32749|32714|32750|32715|32749|32714|2
1721799340000|2024-07-24 05:35:40|32746|32711|32749|32714|32749|32714|32746|32711|2
1721799350000|2024-07-24 05:35:50|32746|32711|32749|32714|32749|32714|32741|32704|3
1721799360000|2024-07-24 05:36:00|32742|32707|32746|32711|32746|32711|32742|32707|2
1721799370000|2024-07-24 05:36:10|32747|32712|32747|32712|32747|32712|32747|32712|1
1721799380000|2024-07-24 05:36:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721799390000|2024-07-24 05:36:30|32747|32712|32744|32709|32747|32712|32741|32704|3
1721799400000|2024-07-24 05:36:40|32741|32703|32737|32700|32745|32710|32737|32700|6
1721799410000|2024-07-24 05:36:50|32743|32708|32734.5|32699.5|32743|32708|32734.5|32699|5
1721799420000|2024-07-24 05:37:00|32742|32707|32740|32705|32742|32707|32734|32696|3
1721799430000|2024-07-24 05:37:10|32742|32707|32741|32706|32742|32707|32735|32697|4
1721799440000|2024-07-24 05:37:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721799450000|2024-07-24 05:37:30|32741|32706|32741|32706|32741|32706|32734|32699|3
1721799460000|2024-07-24 05:37:40|32743|32708|32736|32701|32743|32708|32736|32698|4
1721799470000|2024-07-24 05:37:50|32741|32706|32734.5|32699.5|32741|32706|32734.5|32699.5|3
1721799480000|2024-07-24 05:38:00|32735|32697|32733|32698|32741|32706|32733|32695|5
1721799490000|2024-07-24 05:38:10|32740|32705|32740|32705|32740|32705|32740|32705|1
1721799500000|2024-07-24 05:38:20|32732|32694|32732|32694|32732|32694|32732|32694|1
1721799510000|2024-07-24 05:38:30|32740|32705|32733|32698|32740|32705|32732|32697|4
1721799520000|2024-07-24 05:38:40|32730|32692|32740|32705|32740|32705|32730|32692|2
1721799540000|2024-07-24 05:39:00|32733.5|32698.5|32733|32698|32733.5|32698.5|32727.5|32692.5|3
1721799550000|2024-07-24 05:39:10|32730|32692|32739|32704|32739|32704|32730|32692|2
1721799570000|2024-07-24 05:39:30|32733.5|32698.5|32733|32698|32733.5|32698.5|32733|32698|2
1721799580000|2024-07-24 05:39:40|32730|32695|32733|32698|32739|32704|32730|32692|5
1721799590000|2024-07-24 05:39:50|32730.5|32695.5|32739|32704|32739|32704|32730.5|32695.5|2
1721799600000|2024-07-24 05:40:00|32740|32705|32733|32698|32740|32705|32726|32691|4
1721799610000|2024-07-24 05:40:10|32739|32704|32735|32695|32739|32704|32726|32689|4
1721799620000|2024-07-24 05:40:20|32738|32703|32731.5|32696.5|32738|32703|32731.5|32696.5|2
1721799630000|2024-07-24 05:40:30|32737.5|32702.5|32729.5|32694.5|32737.5|32702.5|32729.5|32694.5|2
1721799640000|2024-07-24 05:40:40|32723.5|32688.5|32737.5|32702.5|32737.5|32702.5|32723.5|32688.5|2
1721799650000|2024-07-24 05:40:50|32727|32692|32727|32692|32727|32692|32727|32692|1
1721799660000|2024-07-24 05:41:00|32736|32701|32721|32686|32736|32701|32721|32686|4
1721799670000|2024-07-24 05:41:10|32735|32700|32721|32686|32735|32700|32717|32682|5
1721799680000|2024-07-24 05:41:20|32733|32698|32720.5|32685.5|32733|32698|32720.5|32685.5|2
1721799690000|2024-07-24 05:41:30|32733|32698|32720.5|32685.5|32733|32698|32715.5|32680.5|3
1721799700000|2024-07-24 05:41:40|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721799710000|2024-07-24 05:41:50|32719.5|32684.5|32717|32682|32719.5|32684.5|32717|32682|2
1721799720000|2024-07-24 05:42:00|32732.5|32697.5|32719.5|32684.5|32732.5|32697.5|32716|32678|4
1721799730000|2024-07-24 05:42:10|32732.5|32697.5|32719|32681|32732.5|32697.5|32719|32681|2
1721799740000|2024-07-24 05:42:20|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721799750000|2024-07-24 05:42:30|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721799760000|2024-07-24 05:42:40|32733.5|32698.5|32717|32682|32733.5|32698.5|32717|32682|2
1721799770000|2024-07-24 05:42:50|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721799780000|2024-07-24 05:43:00|32720.5|32685.5|32717.5|32682.5|32720.5|32685.5|32717.5|32682.5|2
1721799790000|2024-07-24 05:43:10|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721799810000|2024-07-24 05:43:30|32719.5|32684.5|32716.5|32681.5|32719.5|32684.5|32716.5|32681.5|2
1721799820000|2024-07-24 05:43:40|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721799840000|2024-07-24 05:44:00|32716.5|32681.5|32713.5|32678.5|32716.5|32681.5|32713.5|32678|3
1721799850000|2024-07-24 05:44:10|32730.5|32695.5|32712|32677|32730.5|32695.5|32712|32677|3
1721799860000|2024-07-24 05:44:20|32730.5|32695.5|32709.5|32674.5|32730.5|32695.5|32709.5|32674.5|4
1721799870000|2024-07-24 05:44:30|32710|32675|32710|32673|32729.5|32694.5|32709.5|32673|4
1721799880000|2024-07-24 05:44:40|32728.5|32693.5|32708.5|32673.5|32728.5|32693.5|32708.5|32673.5|4
1721799890000|2024-07-24 05:44:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721799900000|2024-07-24 05:45:00|32709.5|32674.5|32713|32676|32713|32676|32709.5|32674.5|2
1721799910000|2024-07-24 05:45:10|32729.5|32694.5|32709.5|32674.5|32729.5|32694.5|32709.5|32674.5|2
1721799920000|2024-07-24 05:45:20|32710|32672|32729.5|32694.5|32729.5|32694.5|32710|32672|2
1721799930000|2024-07-24 05:45:30|32728.5|32693.5|32710.5|32675.5|32728.5|32693.5|32710.5|32675.5|3
1721799940000|2024-07-24 05:45:40|32728.5|32693.5|32710|32675|32728.5|32693.5|32709.5|32674.5|4
1721799950000|2024-07-24 05:45:50|32728.5|32693.5|32709|32671|32728.5|32693.5|32708.5|32671|3
1721799960000|2024-07-24 05:46:00|32727.5|32692.5|32708.5|32673.5|32727.5|32692.5|32708.5|32672|3
1721799970000|2024-07-24 05:46:10|32708|32670|32708.5|32673.5|32728.5|32693.5|32708|32670|3
1721799980000|2024-07-24 05:46:20|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721799990000|2024-07-24 05:46:30|32709.5|32674.5|32708.5|32673.5|32709.5|32674.5|32708.5|32673.5|2
1721800000000|2024-07-24 05:46:40|32728.5|32693.5|32709|32672|32728.5|32693.5|32709|32672|2
1721800010000|2024-07-24 05:46:50|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721800020000|2024-07-24 05:47:00|32712.5|32677.5|32711.5|32676.5|32712.5|32677.5|32711.5|32676.5|2
1721800030000|2024-07-24 05:47:10|32728.5|32693.5|32711.5|32676.5|32728.5|32693.5|32711|32676|4
1721800040000|2024-07-24 05:47:20|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721800050000|2024-07-24 05:47:30|32713|32678|32711|32676|32713|32678|32711|32674|3
1721800060000|2024-07-24 05:47:40|32708.5|32673.5|32729.5|32694.5|32729.5|32694.5|32708.5|32673.5|2
1721800070000|2024-07-24 05:47:50|32728.5|32693.5|32712|32677|32728.5|32693.5|32712|32677|2
1721800080000|2024-07-24 05:48:00|32729|32694|32713|32678|32729|32694|32712|32674|5
1721800090000|2024-07-24 05:48:10|32714|32676|32713|32676|32730|32695|32712.5|32676|4
1721800100000|2024-07-24 05:48:20|32712|32675|32730|32695|32730|32695|32712|32675|2
1721800110000|2024-07-24 05:48:30|32713.5|32678.5|32713|32678|32713.5|32678.5|32713|32678|2
1721800120000|2024-07-24 05:48:40|32729.5|32694.5|32712.5|32677.5|32729.5|32694.5|32712.5|32677.5|2
1721800130000|2024-07-24 05:48:50|32712|32675|32730.5|32695.5|32730.5|32695.5|32712|32675|2
1721800140000|2024-07-24 05:49:00|32729.5|32694.5|32713|32678|32729.5|32694.5|32713|32678|2
1721800150000|2024-07-24 05:49:10|32729.5|32694.5|32712.5|32677.5|32729.5|32694.5|32710|32675|4
1721800160000|2024-07-24 05:49:20|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721800170000|2024-07-24 05:49:30|32713|32678|32713|32678|32713|32678|32713|32678|1
1721800180000|2024-07-24 05:49:40|32730|32695|32712.5|32677.5|32730|32695|32712.5|32677.5|2
1721800190000|2024-07-24 05:49:50|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721800200000|2024-07-24 05:50:00|32712|32677|32713|32678|32713|32678|32712|32677|2
1721800210000|2024-07-24 05:50:10|32712.5|32677.5|32715|32675|32730|32695|32712.5|32675|3
1721800220000|2024-07-24 05:50:20|32730|32695|32712|32671|32730|32695|32712|32671|2
1721800230000|2024-07-24 05:50:30|32729|32694|32713.5|32678.5|32729|32694|32713.5|32678.5|2
1721800240000|2024-07-24 05:50:40|32729.5|32694.5|32712.5|32677.5|32729.5|32694.5|32708|32673|3
1721800250000|2024-07-24 05:50:50|32728.5|32693.5|32709|32668|32728.5|32693.5|32709|32668|4
1721800260000|2024-07-24 05:51:00|32729.5|32694.5|32713.5|32678.5|32729.5|32694.5|32713.5|32678.5|2
1721800270000|2024-07-24 05:51:10|32729.5|32694.5|32713|32678|32729.5|32694.5|32713|32678|2
1721800280000|2024-07-24 05:51:20|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1721800290000|2024-07-24 05:51:30|32713|32671|32713|32678|32729.5|32694.5|32707.5|32671|4
1721800300000|2024-07-24 05:51:40|32723|32688|32708|32673|32723|32688|32708|32673|4
1721800310000|2024-07-24 05:51:50|32710|32675|32711|32669|32713|32678|32710|32669|3
1721800320000|2024-07-24 05:52:00|32710|32675|32715|32680|32715|32680|32710|32675|3
1721800330000|2024-07-24 05:52:10|32713|32678|32713|32678|32713|32678|32713|32678|1
1721800340000|2024-07-24 05:52:20|32716|32681|32716|32681|32716|32681|32716|32681|1
1721800350000|2024-07-24 05:52:30|32713|32678|32717|32682|32717|32682|32713|32678|2
1721800360000|2024-07-24 05:52:40|32714|32679|32717.5|32682.5|32718|32683|32712|32677|4
1721800370000|2024-07-24 05:52:50|32715|32680|32719|32684|32719|32684|32714|32673|4
1721800380000|2024-07-24 05:53:00|32715|32680|32719.5|32684.5|32719.5|32684.5|32715|32680|2
1721800390000|2024-07-24 05:53:10|32713|32676|32720.5|32685.5|32720.5|32685.5|32713|32676|4
1721800400000|2024-07-24 05:53:20|32715|32674|32720.5|32685.5|32720.5|32685.5|32715|32674|3
1721800410000|2024-07-24 05:53:30|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1721800420000|2024-07-24 05:53:40|32718|32677|32718|32677|32718|32677|32718|32677|1
1721800430000|2024-07-24 05:53:50|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1721800450000|2024-07-24 05:54:10|32724.5|32689.5|32726.5|32691.5|32726.5|32691.5|32719|32678|3
1721800460000|2024-07-24 05:54:20|32721.5|32686.5|32729|32694|32729|32694|32721.5|32686.5|3
1721800470000|2024-07-24 05:54:30|32723|32688|32727|32692|32728|32693|32723|32688|3
1721800480000|2024-07-24 05:54:40|32718.5|32683.5|32728|32693|32728|32693|32718.5|32683.5|5
1721800490000|2024-07-24 05:54:50|32723|32688|32720|32679|32723|32688|32720|32679|2
1721800500000|2024-07-24 05:55:00|32723|32688|32719|32684|32727|32692|32719|32684|3
1721800510000|2024-07-24 05:55:10|32723|32688|32720|32679|32727.5|32692.5|32720|32679|3
1721800520000|2024-07-24 05:55:20|32722|32687|32727.5|32692.5|32730|32692.5|32721|32679|4
1721800530000|2024-07-24 05:55:30|32722|32687|32727|32692|32727|32692|32722|32687|2
1721800540000|2024-07-24 05:55:40|32720|32679|32720|32684|32727|32692|32720|32679|4
1721800550000|2024-07-24 05:55:50|32722|32687|32722|32687|32722|32687|32722|32687|1
1721800560000|2024-07-24 05:56:00|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721800570000|2024-07-24 05:56:10|32722|32687|32720|32685|32727.5|32692.5|32720|32685|3
1721800580000|2024-07-24 05:56:20|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721800590000|2024-07-24 05:56:30|32727|32692|32727|32692|32727|32692|32727|32692|1
1721800600000|2024-07-24 05:56:40|32719|32684|32728|32693|32728|32693|32719|32681|3
1721800610000|2024-07-24 05:56:50|32724|32689|32719|32684|32728|32693|32719|32684|3
1721800620000|2024-07-24 05:57:00|32724|32689|32724|32689|32724|32689|32724|32689|1
1721800630000|2024-07-24 05:57:10|32727.5|32692.5|32723|32681|32727.5|32692.5|32723|32681|2
1721800640000|2024-07-24 05:57:20|32724|32689|32724|32689|32724|32689|32724|32689|1
1721800650000|2024-07-24 05:57:30|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721800660000|2024-07-24 05:57:40|32724|32689|32728.5|32693.5|32728.5|32693.5|32724|32689|2
1721800670000|2024-07-24 05:57:50|32724.5|32689.5|32728.5|32693.5|32728.5|32693.5|32724.5|32689.5|2
1721800680000|2024-07-24 05:58:00|32724.5|32689.5|32727.5|32692.5|32727.5|32692.5|32722|32681|3
1721800690000|2024-07-24 05:58:10|32719.5|32684.5|32728.5|32693.5|32728.5|32693.5|32719.5|32684.5|4
1721800700000|2024-07-24 05:58:20|32723|32682|32722|32681|32728.5|32693.5|32722|32681|4
1721800710000|2024-07-24 05:58:30|32723.5|32688.5|32720|32685|32728.5|32693.5|32720|32685|3
1721800720000|2024-07-24 05:58:40|32724.5|32689.5|32728.5|32693.5|32728.5|32693.5|32724.5|32689.5|2
1721800730000|2024-07-24 05:58:50|32724.5|32689.5|32729|32694|32729|32694|32724.5|32689.5|2
1721800750000|2024-07-24 05:59:10|32725|32690|32720.5|32685.5|32725|32690|32720.5|32685.5|2
1721800770000|2024-07-24 05:59:30|32720|32685|32728|32693|32728|32693|32720|32685|2
1721800780000|2024-07-24 05:59:40|32729|32694|32729|32694|32729|32694|32720|32684|3
1721800790000|2024-07-24 05:59:50|32725|32690|32723|32682|32728.5|32693.5|32723|32682|3
1721800800000|2024-07-24 06:00:00|32725|32690|32731.5|32696.5|32731.5|32696.5|32725|32690|2
1721800810000|2024-07-24 06:00:10|32726|32691|32731|32696|32731|32696|32726|32691|2
1721800820000|2024-07-24 06:00:20|32725.5|32690.5|32731|32696|32732|32696|32725.5|32690.5|3
1721800830000|2024-07-24 06:00:30|32725.5|32690.5|32731|32696|32731|32696|32725.5|32690.5|3
1721800840000|2024-07-24 06:00:40|32730.5|32695.5|32726|32684|32730.5|32695.5|32726|32684|2
1721800850000|2024-07-24 06:00:50|32726.5|32691.5|32732|32697|32732|32697|32726.5|32691.5|3
1721800860000|2024-07-24 06:01:00|32727|32692|32727|32692|32727|32692|32727|32692|1
1721800870000|2024-07-24 06:01:10|32731|32696|32731|32696|32731|32696|32723|32688|4
1721800880000|2024-07-24 06:01:20|32727|32692|32730.5|32695.5|32730.5|32695.5|32726|32685|4
1721800890000|2024-07-24 06:01:30|32727|32692|32727|32692|32727|32692|32727|32692|1
1721800900000|2024-07-24 06:01:40|32726|32684|32731|32696|32731|32696|32726|32684|2
1721800910000|2024-07-24 06:01:50|32730|32695|32730|32695|32730|32695|32730|32695|1
1721800920000|2024-07-24 06:02:00|32727|32692|32727|32686|32731|32696|32725|32686|4
1721800930000|2024-07-24 06:02:10|32728|32693|32731.5|32696.5|32731.5|32696.5|32728|32693|2
1721800940000|2024-07-24 06:02:20|32732|32697|32726|32685|32732|32697|32726|32685|2
1721800950000|2024-07-24 06:02:30|32727|32692|32732|32697|32732|32697|32727|32692|3
1721800960000|2024-07-24 06:02:40|32728|32693|32731.5|32696.5|32731.5|32696.5|32728|32693|2
1721800970000|2024-07-24 06:02:50|32727|32692|32727|32685|32727|32692|32727|32685|2
1721800980000|2024-07-24 06:03:00|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721800990000|2024-07-24 06:03:10|32725.5|32690.5|32727|32685|32732.5|32697.5|32725.5|32685|5
1721801000000|2024-07-24 06:03:20|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721801010000|2024-07-24 06:03:30|32728|32686|32733|32698|32733|32698|32728|32686|2
1721801020000|2024-07-24 06:03:40|32728.5|32693.5|32734|32699|32734|32699|32728.5|32693.5|2
1721801030000|2024-07-24 06:03:50|32729.5|32694.5|32735|32700|32735|32700|32729.5|32694.5|3
1721801040000|2024-07-24 06:04:00|32728|32687|32737|32702|32737|32702|32728|32687|4
1721801050000|2024-07-24 06:04:10|32731|32696|32738|32703|32738|32703|32731|32696|3
1721801060000|2024-07-24 06:04:20|32734|32699|32739|32704|32739|32704|32730|32689|3
1721801070000|2024-07-24 06:04:30|32733|32698|32739|32704|32739|32704|32731|32690|3
1721801080000|2024-07-24 06:04:40|32734|32699|32730.5|32695.5|32734|32699|32730.5|32695.5|2
1721801090000|2024-07-24 06:04:50|32735|32700|32735|32700|32735|32700|32735|32700|1
1721801100000|2024-07-24 06:05:00|32738|32703|32738|32703|32738|32703|32738|32703|1
1721801110000|2024-07-24 06:05:10|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721801120000|2024-07-24 06:05:20|32734|32699|32734|32699|32734|32699|32734|32699|1
1721801130000|2024-07-24 06:05:30|32736|32701|32736|32701|32736|32701|32736|32701|1
1721801140000|2024-07-24 06:05:40|32732|32697|32731|32696|32732|32697|32729|32688|5
1721801150000|2024-07-24 06:05:50|32730|32695|32730|32695|32730|32695|32726|32691|5
1721801160000|2024-07-24 06:06:00|32728|32693|32728|32693|32728|32693|32728|32693|1
1721801170000|2024-07-24 06:06:10|32725|32684|32730.5|32695.5|32730.5|32695.5|32725|32684|3
1721801180000|2024-07-24 06:06:20|32727|32692|32727|32692|32727|32692|32727|32692|1
1721801190000|2024-07-24 06:06:30|32730|32695|32732|32697|32732|32697|32723.5|32688.5|3
1721801200000|2024-07-24 06:06:40|32724|32689|32726|32685|32732|32697|32724|32685|4
1721801210000|2024-07-24 06:06:50|32728|32693|32731.5|32696.5|32731.5|32696.5|32728|32693|2
1721801220000|2024-07-24 06:07:00|32727|32686|32732|32697|32732|32697|32727|32686|2
1721801230000|2024-07-24 06:07:10|32728|32693|32732|32697|32732|32697|32728|32693|3
1721801240000|2024-07-24 06:07:20|32728|32693|32731|32696|32731|32696|32728|32693|2
1721801250000|2024-07-24 06:07:30|32728|32693|32722|32687|32728|32693|32722|32687|2
1721801260000|2024-07-24 06:07:40|32727|32692|32727|32686|32732|32697|32727|32686|3
1721801270000|2024-07-24 06:07:50|32728|32693|32730|32695|32730|32695|32728|32693|2
1721801280000|2024-07-24 06:08:00|32727|32692|32727|32692|32729|32694|32723|32688|4
1721801290000|2024-07-24 06:08:10|32725|32690|32726|32691|32726|32691|32725|32690|2
1721801300000|2024-07-24 06:08:20|32725|32690|32720.5|32685.5|32725|32690|32720.5|32685.5|3
1721801310000|2024-07-24 06:08:30|32722|32687|32719.5|32684.5|32724|32689|32719.5|32684.5|3
1721801320000|2024-07-24 06:08:40|32722|32687|32722|32681|32722|32687|32722|32681|2
1721801330000|2024-07-24 06:08:50||32687||32687||32687||32687|1
1721801370000|2024-07-24 06:09:30|32723|32688|32723|32688|32723|32688|32723|32688|1
1721801380000|2024-07-24 06:09:40|32721|32682|32721|32680|32723|32688|32721|32680|4
1721801390000|2024-07-24 06:09:50||32686||32686||32686||32686|1
1721801400000|2024-07-24 06:10:00|32725|32690|32715|32680|32725|32690|32715|32680|2
1721801410000|2024-07-24 06:10:10|32720|32685|32723|32688|32724|32689|32717.5|32682.5|4
1721801420000|2024-07-24 06:10:20|32718|32677|32723|32688|32726|32688|32718|32677|5
1721801430000|2024-07-24 06:10:30|32721|32686|32724|32689|32724|32689|32721|32686|2
1721801440000|2024-07-24 06:10:40|32721|32686|32724|32689|32724|32689|32721|32686|2
1721801450000|2024-07-24 06:10:50|32719.5|32684.5|32722|32687|32722|32687|32719|32678|3
1721801460000|2024-07-24 06:11:00|32715|32680|32715|32680|32715|32680|32715|32680|1
1721801470000|2024-07-24 06:11:10|32720|32685|32720|32685|32720|32685|32720|32685|1
1721801480000|2024-07-24 06:11:20|32723|32688|32730.5|32695.5|32730.5|32695.5|32723|32688|2
1721801490000|2024-07-24 06:11:30|32722|32681|32736|32701|32736|32701|32722|32681|4
1721801500000|2024-07-24 06:11:40|32725.5|32690.5|32728|32688|32728|32690.5|32725|32684|3
1721801510000|2024-07-24 06:11:50|32730.5|32695.5|32736.5|32701.5|32736.5|32701.5|32730.5|32695.5|2
1721801520000|2024-07-24 06:12:00|32729|32688|32736|32701|32736|32701|32729|32688|3
1721801530000|2024-07-24 06:12:10|32731|32696|32728|32693|32731|32696|32728|32693|2
1721801540000|2024-07-24 06:12:20|32732|32697|32732|32697|32732|32697|32732|32697|1
1721801550000|2024-07-24 06:12:30|32736|32701|32736|32701|32736|32701|32736|32701|1
1721801560000|2024-07-24 06:12:40|32732|32697|32740|32705|32740|32705|32727|32686|4
1721801570000|2024-07-24 06:12:50|32733|32698|32742|32707|32742|32707|32729|32694|4
1721801580000|2024-07-24 06:13:00|32728|32693|32732|32695|32742|32707|32728|32693|4
1721801590000|2024-07-24 06:13:10|32741.5|32706.5|32734|32693|32741.5|32706.5|32732.5|32693|4
1721801600000|2024-07-24 06:13:20|32736.5|32701.5|32733|32698|32743|32708|32733|32698|3
1721801610000|2024-07-24 06:13:30|32738.5|32703.5|32733|32692|32738.5|32703.5|32733|32692|2
1721801620000|2024-07-24 06:13:40|32734|32693|32734|32693|32734|32693|32734|32693|1
1721801630000|2024-07-24 06:13:50|32737.5|32702.5|32742.5|32707.5|32742.5|32707.5|32737.5|32702.5|2
1721801640000|2024-07-24 06:14:00|32741|32706|32740.5|32705.5|32741|32706|32740.5|32705.5|2
1721801650000|2024-07-24 06:14:10|32735.5|32700.5|32741|32706|32741|32706|32735.5|32700.5|2
1721801660000|2024-07-24 06:14:20|32736.5|32701.5|32739|32704|32739|32704|32732|32691|3
1721801670000|2024-07-24 06:14:30|32734.5|32699.5|32728.5|32693.5|32739|32704|32728.5|32693.5|3
1721801680000|2024-07-24 06:14:40|32729|32694|32738.5|32703.5|32739|32704|32729|32694|3
1721801690000|2024-07-24 06:14:50|32734|32699|32739|32704|32739|32704|32732|32691|3
1721801700000|2024-07-24 06:15:00|32734|32699|32731|32690|32739.5|32704.5|32731|32690|3
1721801710000|2024-07-24 06:15:10|32734|32699|32741|32706|32741|32706|32734|32699|3
1721801720000|2024-07-24 06:15:20|32735|32700|32732|32691|32741|32706|32731|32691|4
1721801730000|2024-07-24 06:15:30|32735|32700|32730|32695|32742|32707|32730|32695|4
1721801740000|2024-07-24 06:15:40|32735.5|32700.5|32733|32692|32742|32707|32733|32692|3
1721801750000|2024-07-24 06:15:50|32736.5|32701.5|32742|32707|32742|32707|32736.5|32701.5|3
1721801760000|2024-07-24 06:16:00|32736.5|32701.5|32741|32706|32741|32706|32736.5|32701.5|2
1721801770000|2024-07-24 06:16:10|32736|32701|32740.5|32705.5|32740.5|32705.5|32736|32701|2
1721801780000|2024-07-24 06:16:20|32741|32706|32732|32691|32741|32706|32732|32691|2
1721801790000|2024-07-24 06:16:30|32735|32700|32741|32706|32741|32706|32735|32700|2
1721801800000|2024-07-24 06:16:40|32735|32700|32740.5|32705.5|32740.5|32705.5|32735|32700|2
1721801810000|2024-07-24 06:16:50|32735|32700|32735|32700|32735|32700|32735|32700|1
1721801820000|2024-07-24 06:17:00|32741|32706|32740.5|32705.5|32741|32706|32732|32693|4
1721801830000|2024-07-24 06:17:10|32736|32701|32736|32701|32736|32701|32736|32701|1
1721801850000|2024-07-24 06:17:30|32734|32693|32740.5|32705.5|32740.5|32705.5|32734|32693|2
1721801860000|2024-07-24 06:17:40|32735.5|32700.5|32740.5|32705.5|32740.5|32705.5|32735.5|32700.5|2
1721801870000|2024-07-24 06:17:50|32735.5|32700.5|32732|32691|32741|32706|32732|32691|3
1721801880000|2024-07-24 06:18:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721801890000|2024-07-24 06:18:10|32742|32707|32742|32707|32742|32707|32742|32707|1
1721801900000|2024-07-24 06:18:20|32735.5|32700.5|32742|32707|32742|32707|32735.5|32700.5|2
1721801910000|2024-07-24 06:18:30|32736|32701|32741.5|32706.5|32741.5|32706.5|32732|32692|4
1721801920000|2024-07-24 06:18:40|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721801940000|2024-07-24 06:19:00|32733|32698|32742|32707|32742|32707|32733|32698|2
1721801950000|2024-07-24 06:19:10|32737.5|32702.5|32742|32707|32742|32707|32737.5|32702.5|2
1721801960000|2024-07-24 06:19:20|32737.5|32702.5|32742|32707|32742|32707|32736|32695|4
1721801970000|2024-07-24 06:19:30|32738|32703|32742|32707|32742|32707|32738|32703|2
1721801980000|2024-07-24 06:19:40|32738|32703|32738|32703|32738|32703|32738|32703|1
1721802000000|2024-07-24 06:20:00|32742|32707|32735|32700|32742|32707|32735|32700|2
1721802010000|2024-07-24 06:20:10|32742|32707|32739|32704|32742|32707|32739|32704|2
1721802030000|2024-07-24 06:20:30|32742|32707|32742|32707|32742|32707|32742|32707|1
1721802040000|2024-07-24 06:20:40|32739|32704|32739|32704|32739|32704|32739|32704|1
1721802050000|2024-07-24 06:20:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721802060000|2024-07-24 06:21:00|32739|32704|32744.5|32709.5|32744.5|32709.5|32739|32704|3
1721802070000|2024-07-24 06:21:10|32737|32702|32736|32698|32744.5|32709.5|32736|32698|4
1721802080000|2024-07-24 06:21:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721802090000|2024-07-24 06:21:30|32739.5|32704.5|32745|32710|32745|32710|32735|32700|3
1721802100000|2024-07-24 06:21:40|32737.5|32702.5|32744.5|32709.5|32744.5|32709.5|32737.5|32702.5|3
1721802110000|2024-07-24 06:21:50|32741|32706|32741|32706|32741|32706|32741|32706|1
1721802120000|2024-07-24 06:22:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721802130000|2024-07-24 06:22:10|32741|32706|32744.5|32709.5|32744.5|32709.5|32741|32706|2
1721802140000|2024-07-24 06:22:20|32741|32706|32739|32700|32741|32706|32739|32700|2
1721802150000|2024-07-24 06:22:30|32741|32706|32745.5|32710.5|32745.5|32710.5|32741|32706|2
1721802160000|2024-07-24 06:22:40|32737.5|32702.5|32744.5|32709.5|32744.5|32709.5|32737|32698|5
1721802170000|2024-07-24 06:22:50|32737|32699|32739.5|32704.5|32739.5|32704.5|32737|32699|2
1721802190000|2024-07-24 06:23:10|32745|32710|32744.5|32709.5|32745|32710|32744.5|32709.5|2
1721802210000|2024-07-24 06:23:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721802220000|2024-07-24 06:23:40|32739.5|32704.5|32744.5|32709.5|32744.5|32709.5|32739.5|32704.5|3
1721802230000|2024-07-24 06:23:50|32739.5|32704.5|32736|32698|32744.5|32709.5|32736|32698|4
1721802240000|2024-07-24 06:24:00|32739.5|32704.5|32745|32710|32745|32710|32737|32699|3
1721802250000|2024-07-24 06:24:10|32740.5|32705.5|32735.5|32700.5|32744.5|32709.5|32735.5|32700.5|3
1721802260000|2024-07-24 06:24:20|32740|32705|32745|32710|32745|32710|32739|32700|3
1721802270000|2024-07-24 06:24:30|32741|32706|32746|32711|32746|32711|32741|32706|2
1721802280000|2024-07-24 06:24:40|32742|32707|32745.5|32710.5|32745.5|32710.5|32742|32707|2
1721802290000|2024-07-24 06:24:50|32738|32700|32741|32706|32741|32706|32738|32700|2
1721802300000|2024-07-24 06:25:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721802310000|2024-07-24 06:25:10|32742|32707|32738|32699|32745.5|32710.5|32738|32699|4
1721802320000|2024-07-24 06:25:20|32741|32706|32745|32710|32745|32710|32741|32706|3
1721802330000|2024-07-24 06:25:30|32737|32699|32737|32699|32737|32699|32737|32699|1
1721802340000|2024-07-24 06:25:40|32745.5|32710.5|32746|32711|32746|32711|32734.5|32699.5|4
1721802350000|2024-07-24 06:25:50|32740.5|32705.5|32739|32701|32740.5|32705.5|32739|32701|2
1721802360000|2024-07-24 06:26:00|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721802370000|2024-07-24 06:26:10|32746|32711|32746|32711|32746|32711|32746|32711|1
1721802380000|2024-07-24 06:26:20|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721802390000|2024-07-24 06:26:30|32739.5|32704.5|32744|32709|32744|32709|32739.5|32704.5|2
1721802400000|2024-07-24 06:26:40|32739.5|32704.5|32736.5|32701.5|32745|32710|32736.5|32701.5|3
1721802410000|2024-07-24 06:26:50|32740.5|32705.5|32746|32711|32746|32711|32738|32700|3
1721802420000|2024-07-24 06:27:00|32741|32706|32736|32698|32745.5|32710.5|32736|32698|4
1721802430000|2024-07-24 06:27:10|32740|32705|32746|32711|32746|32711|32740|32705|2
1721802440000|2024-07-24 06:27:20|32737|32700|32737|32700|32737|32700|32737|32700|1
1721802450000|2024-07-24 06:27:30|32741|32706|32747|32712|32747|32712|32741|32706|2
1721802460000|2024-07-24 06:27:40|32742|32707|32746|32711|32746|32711|32735.5|32700.5|3
1721802470000|2024-07-24 06:27:50|32741|32706|32746|32711|32746|32711|32741|32706|2
1721802480000|2024-07-24 06:28:00|32739|32702|32746|32711|32746|32711|32739|32702|3
1721802490000|2024-07-24 06:28:10|32741|32706|32741|32706|32741|32706|32741|32706|1
1721802530000|2024-07-24 06:28:50|32747|32712|32747|32712|32747|32712|32747|32712|1
1721802540000|2024-07-24 06:29:00|32741|32706|32747|32712|32747|32712|32741|32706|2
1721802550000|2024-07-24 06:29:10|32741|32706|32746|32711|32746|32711|32741|32706|2
1721802560000|2024-07-24 06:29:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721802580000|2024-07-24 06:29:40|32738|32700|32747|32712|32747|32712|32738|32700|2
1721802590000|2024-07-24 06:29:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721802610000|2024-07-24 06:30:10|32747|32712|32738|32702|32747|32712|32738|32702|3
1721802620000|2024-07-24 06:30:20|32741|32706|32749|32709|32749|32711|32741|32706|3
1721802630000|2024-07-24 06:30:30|32741|32699|32746.5|32711.5|32746.5|32711.5|32741|32699|3
1721802640000|2024-07-24 06:30:40|32740.5|32705.5|32742|32707|32742|32707|32740.5|32705.5|2
1721802650000|2024-07-24 06:30:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721802660000|2024-07-24 06:31:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721802670000|2024-07-24 06:31:10|32743|32701|32747|32712|32747|32712|32743|32701|3
1721802680000|2024-07-24 06:31:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721802690000|2024-07-24 06:31:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721802700000|2024-07-24 06:31:40|32743|32708|32741|32700|32747|32712|32741|32700|3
1721802710000|2024-07-24 06:31:50|32743|32708|32746|32711|32746|32711|32743|32708|2
1721802720000|2024-07-24 06:32:00|32742|32707|32747|32712|32747|32712|32740|32699|5
1721802730000|2024-07-24 06:32:10|32744|32709|32741|32699|32744|32709|32741|32699|2
1721802740000|2024-07-24 06:32:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721802810000|2024-07-24 06:33:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721802820000|2024-07-24 06:33:40|32740|32705|32741|32699|32747|32712|32740|32699|4
1721802830000|2024-07-24 06:33:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721802870000|2024-07-24 06:34:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721802880000|2024-07-24 06:34:40|32742|32707|32741|32699|32747|32712|32740|32699|4
1721802890000|2024-07-24 06:34:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721802900000|2024-07-24 06:35:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721802910000|2024-07-24 06:35:10|32747|32712|32747|32712|32747|32712|32743|32708|3
1721802920000|2024-07-24 06:35:20|32738|32703|32742.5|32707.5|32742.5|32707.5|32738|32703|2
1721802940000|2024-07-24 06:35:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721802950000|2024-07-24 06:35:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721802970000|2024-07-24 06:36:10|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721802980000|2024-07-24 06:36:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803010000|2024-07-24 06:36:50|32748|32713|32748|32713|32748|32713|32748|32713|1
1721803020000|2024-07-24 06:37:00|32744|32709|32748|32713|32748|32713|32744|32709|2
1721803030000|2024-07-24 06:37:10|32740|32705|32744|32709|32744|32709|32740|32705|2
1721803040000|2024-07-24 06:37:20|32741|32699|32741|32699|32741|32699|32741|32699|1
1721803050000|2024-07-24 06:37:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803060000|2024-07-24 06:37:40|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721803070000|2024-07-24 06:37:50|32748|32713|32741|32700|32748|32713|32741|32700|4
1721803080000|2024-07-24 06:38:00|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803090000|2024-07-24 06:38:10|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721803100000|2024-07-24 06:38:20|32748|32713|32747.5|32712.5|32748|32713|32743|32708|3
1721803120000|2024-07-24 06:38:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721803130000|2024-07-24 06:38:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721803140000|2024-07-24 06:39:00|32738.5|32703.5|32748|32713|32748|32713|32738.5|32703.5|2
1721803150000|2024-07-24 06:39:10|32743|32708|32741|32700|32747.5|32712.5|32741|32700|3
1721803160000|2024-07-24 06:39:20|32738|32703|32742.5|32707.5|32742.5|32707.5|32738|32703|2
1721803220000|2024-07-24 06:40:20|32738|32703|32747.5|32712.5|32748|32713|32738|32702|4
1721803230000|2024-07-24 06:40:30|32743.5|32708.5|32747|32712|32747|32712|32743.5|32708.5|2
1721803240000|2024-07-24 06:40:40|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721803250000|2024-07-24 06:40:50|32747|32712|32747|32712|32747|32712|32747|32712|1
1721803260000|2024-07-24 06:41:00|32742.5|32707.5|32738|32702|32742.5|32707.5|32738|32702|2
1721803280000|2024-07-24 06:41:20|32747|32712|32740|32705|32747|32712|32740|32705|2
1721803290000|2024-07-24 06:41:30|32744|32709|32744|32709|32744|32709|32744|32709|1
1721803310000|2024-07-24 06:41:50|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721803320000|2024-07-24 06:42:00|32744|32709|32739.5|32704.5|32744|32709|32739.5|32704.5|2
1721803340000|2024-07-24 06:42:20|32739|32702|32739|32702|32739|32702|32739|32702|1
1721803350000|2024-07-24 06:42:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803410000|2024-07-24 06:43:30|32740.5|32705.5|32739|32702|32740.5|32705.5|32739|32702|2
1721803420000|2024-07-24 06:43:40|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803430000|2024-07-24 06:43:50|32747|32712|32747|32712|32747|32712|32747|32712|1
1721803440000|2024-07-24 06:44:00|32743|32708|32747.5|32712.5|32747.5|32712.5|32743|32708|2
1721803450000|2024-07-24 06:44:10|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803460000|2024-07-24 06:44:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721803470000|2024-07-24 06:44:30|32743|32708|32739|32702|32747|32712|32739|32702|4
1721803480000|2024-07-24 06:44:40|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803490000|2024-07-24 06:44:50|32747|32712|32747|32712|32747|32712|32747|32712|1
1721803500000|2024-07-24 06:45:00|32743|32708|32738|32701|32747|32712|32738|32701|3
1721803510000|2024-07-24 06:45:10|32742|32707|32742|32707|32742|32707|32742|32707|1
1721803520000|2024-07-24 06:45:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721803530000|2024-07-24 06:45:30|32742|32707|32747|32712|32747|32712|32742|32707|2
1721803540000|2024-07-24 06:45:40|32742|32707|32742|32707|32742|32707|32742|32707|1
1721803550000|2024-07-24 06:45:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721803560000|2024-07-24 06:46:00|32741.5|32706.5|32747|32712|32747|32712|32741.5|32706.5|2
1721803570000|2024-07-24 06:46:10|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721803590000|2024-07-24 06:46:30|32747.5|32712.5|32739|32704|32748|32713|32738.5|32703.5|5
1721803600000|2024-07-24 06:46:40|32743.5|32708.5|32740|32703|32743.5|32708.5|32740|32703|2
1721803610000|2024-07-24 06:46:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721803620000|2024-07-24 06:47:00|32747|32712|32748|32713|32748|32713|32747|32712|2
1721803630000|2024-07-24 06:47:10|32744|32709|32739|32702|32744|32709|32739|32702|2
1721803640000|2024-07-24 06:47:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803650000|2024-07-24 06:47:30|32747|32712|32748|32713|32748|32713|32747|32712|2
1721803660000|2024-07-24 06:47:40|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803690000|2024-07-24 06:48:10|32741|32704|32741|32704|32741|32704|32741|32704|1
1721803700000|2024-07-24 06:48:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721803720000|2024-07-24 06:48:40|32739|32702|32739|32702|32739|32702|32739|32702|1
1721803730000|2024-07-24 06:48:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721803740000|2024-07-24 06:49:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721803750000|2024-07-24 06:49:10|32743|32708|32738|32701|32747|32712|32738|32701|3
1721803760000|2024-07-24 06:49:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721803770000|2024-07-24 06:49:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721803780000|2024-07-24 06:49:40|32746|32711|32746.5|32711.5|32746.5|32711.5|32746|32711|2
1721803790000|2024-07-24 06:49:50|32739|32704|32739|32702|32739|32704|32739|32702|2
1721803800000|2024-07-24 06:50:00|32743|32708|32746|32711|32746|32711|32743|32708|2
1721803810000|2024-07-24 06:50:10|32742|32707|32746|32711|32746|32711|32742|32707|2
1721803820000|2024-07-24 06:50:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721803840000|2024-07-24 06:50:40|32746.5|32711.5|32740|32698|32746.5|32711.5|32739|32698|5
1721803850000|2024-07-24 06:50:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721803870000|2024-07-24 06:51:10|32746.5|32711.5|32741.5|32706.5|32746.5|32711.5|32741.5|32706.5|2
1721803940000|2024-07-24 06:52:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721803950000|2024-07-24 06:52:30|32738|32703|32738|32703|32738|32703|32738|32703|1
1721803960000|2024-07-24 06:52:40|32739.5|32704.5|32741|32699|32741|32704.5|32737.5|32699|3
1721803970000|2024-07-24 06:52:50|32745.5|32710.5|32737.5|32702.5|32745.5|32710.5|32737.5|32702.5|2
1721803980000|2024-07-24 06:53:00|32735.5|32700.5|32737|32702|32737|32702|32735.5|32700.5|2
1721803990000|2024-07-24 06:53:10|32736.5|32701.5|32736.5|32701.5|32738|32702.5|32736|32697|6
1721804000000|2024-07-24 06:53:20|32737|32696|32735.5|32700.5|32737|32700.5|32735.5|32696|2
1721804010000|2024-07-24 06:53:30|32736|32701|32734|32699|32737|32702|32734|32699|4
1721804020000|2024-07-24 06:53:40|32737.5|32702.5|32736.5|32701.5|32738|32702.5|32735.5|32696|7
1721804030000|2024-07-24 06:53:50|32737|32702|32738|32703|32738|32703|32737|32697|4
1721804040000|2024-07-24 06:54:00|32738.5|32703.5|32736.5|32701.5|32738.5|32703.5|32736.5|32698|5
1721804050000|2024-07-24 06:54:10|32737.5|32702.5|32737.5|32702.5|32739|32702.5|32737.5|32699|3
1721804060000|2024-07-24 06:54:20|32738|32698|32736|32701|32738|32702|32736|32698|3
1721804070000|2024-07-24 06:54:30|32736.5|32701.5|32735.5|32700.5|32736.5|32701.5|32735.5|32700.5|2
1721804080000|2024-07-24 06:54:40|32734|32699|32734.5|32699.5|32736|32701|32734|32699|5
1721804090000|2024-07-24 06:54:50|32733.5|32698.5|32734.5|32699.5|32736|32700|32733.5|32696|5
1721804100000|2024-07-24 06:55:00|32734|32699|32733|32698|32734|32699|32733|32698|2
1721804110000|2024-07-24 06:55:10|32737|32696|32728|32693|32737|32698|32728|32693|8
1721804120000|2024-07-24 06:55:20|32728.5|32693.5|32727.5|32692.5|32734|32695.5|32727|32692|5
1721804130000|2024-07-24 06:55:30|32729|32694|32729.5|32694.5|32729.5|32694.5|32725|32690|4
1721804140000|2024-07-24 06:55:40|32725|32690|32723.5|32688.5|32732|32693|32723.5|32688.5|8
1721804150000|2024-07-24 06:55:50|32724|32689|32727.5|32692.5|32729|32692.5|32723.5|32688.5|5
1721804160000|2024-07-24 06:56:00|32727|32687|32724.5|32689.5|32730|32690|32723.5|32687|7
1721804170000|2024-07-24 06:56:10|32726|32691|32725.5|32690.5|32726|32691|32723.5|32688.5|5
1721804180000|2024-07-24 06:56:20|32724.5|32689.5|32725.5|32690.5|32725.5|32690.5|32724.5|32689.5|4
1721804190000|2024-07-24 06:56:30|32730|32690|32725.5|32690.5|32730|32691.5|32724.5|32689.5|5
1721804200000|2024-07-24 06:56:40|32724.5|32689.5|32725|32690|32725.5|32690.5|32724.5|32689.5|3
1721804210000|2024-07-24 06:56:50|32725.5|32690.5|32726|32691|32731|32692.5|32725.5|32690.5|5
1721804220000|2024-07-24 06:57:00|32726.5|32691.5|32726.5|32691.5|32727.5|32692.5|32725.5|32690.5|4
1721804230000|2024-07-24 06:57:10|32725.5|32690.5|32723.5|32688.5|32726.5|32691.5|32723.5|32688.5|3
1721804240000|2024-07-24 06:57:20|32725.5|32690.5|32727|32692|32727|32692|32725|32690|3
1721804250000|2024-07-24 06:57:30|32726.5|32691.5|32733|32693|32733|32694|32726.5|32691.5|4
1721804260000|2024-07-24 06:57:40|32728|32691|32729.5|32694.5|32731|32694.5|32728|32691|4
1721804270000|2024-07-24 06:57:50|32729|32694|32729|32694|32729.5|32694.5|32728.5|32693.5|4
1721804280000|2024-07-24 06:58:00|32729.5|32694.5|32731|32696|32731|32696|32728|32693|5
1721804290000|2024-07-24 06:58:10|32729.5|32694.5|32732|32697|32732|32697|32729.5|32692|5
1721804300000|2024-07-24 06:58:20|32733|32693|32735|32700|32735|32700|32731|32693|5
1721804310000|2024-07-24 06:58:30|32735.5|32700.5|32736|32701|32736|32701|32733|32698|4
1721804320000|2024-07-24 06:58:40|32736.5|32701.5|32736|32701|32738|32701.5|32734|32697|7
1721804330000|2024-07-24 06:58:50|32736.5|32701.5|32735.5|32700.5|32736.5|32701.5|32735|32696|5
1721804340000|2024-07-24 06:59:00|32736|32695|32735|32700|32736.5|32701.5|32734.5|32695|5
1721804350000|2024-07-24 06:59:10|32734.5|32699.5|32737|32702|32737|32702|32734.5|32697|4
1721804360000|2024-07-24 06:59:20|32737.5|32702.5|32737|32696|32737.5|32702.5|32735.5|32696|3
1721804370000|2024-07-24 06:59:30|32736.5|32701.5|32732.5|32697.5|32738|32701.5|32732.5|32697.5|4
1721804380000|2024-07-24 06:59:40|32734.5|32699.5|32735|32700|32736|32701|32734|32694|6
1721804390000|2024-07-24 06:59:50|32734.5|32699.5|32735.5|32700.5|32737|32700.5|32734|32697|5
1721804400000|2024-07-24 07:00:00|32735|32700|32737|32702|32737|32702|32735|32700|2
1721804410000|2024-07-24 07:00:10|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721804420000|2024-07-24 07:00:20|32735.5|32700.5|32735.5|32700.5|32736.5|32701.5|32735.5|32700.5|3
1721804430000|2024-07-24 07:00:30|32738.5|32703.5|32738|32703|32738.5|32703.5|32735.5|32700.5|3
1721804440000|2024-07-24 07:00:40|32736.5|32701.5|32736.5|32701.5|32740|32701.5|32736|32696|5
1721804450000|2024-07-24 07:00:50|32735.5|32700.5|32738|32703|32740|32703.5|32735.5|32697|8
1721804460000|2024-07-24 07:01:00|32736.5|32701.5|32736|32701|32736.5|32701.5|32736|32701|4
1721804470000|2024-07-24 07:01:10|32738|32698|32737.5|32702.5|32738|32702.5|32733.5|32698|5
1721804480000|2024-07-24 07:01:20|32735.5|32700.5|32736.5|32701.5|32738|32703|32735.5|32697|5
1721804490000|2024-07-24 07:01:30|32736|32701|32738.5|32703.5|32738.5|32703.5|32734.5|32699.5|5
1721804500000|2024-07-24 07:01:40|32737|32702|32735.5|32700.5|32738.5|32703.5|32735.5|32700.5|6
1721804510000|2024-07-24 07:01:50|32739|32699|32739.5|32704.5|32739.5|32704.5|32736.5|32699|6
1721804520000|2024-07-24 07:02:00|32735.5|32700.5|32738|32703|32738|32703|32735.5|32700.5|4
1721804530000|2024-07-24 07:02:10|32736|32696|32735|32700|32740.5|32705.5|32735|32696|5
1721804540000|2024-07-24 07:02:20|32741|32706|32740.5|32705.5|32741.5|32706.5|32738|32699|5
1721804550000|2024-07-24 07:02:30|32742.5|32707.5|32742|32707|32742.5|32707.5|32740|32705|5
1721804560000|2024-07-24 07:02:40|32742.5|32702|32743|32702|32743|32707.5|32740.5|32702|5
1721804570000|2024-07-24 07:02:50|32741.5|32706.5|32742.5|32707.5|32743.5|32708.5|32741|32700|6
1721804580000|2024-07-24 07:03:00|32742|32702|32744|32709|32744|32709|32741|32701|5
1721804590000|2024-07-24 07:03:10|32744.5|32709.5|32743.5|32708.5|32744.5|32709.5|32741.5|32701|6
1721804600000|2024-07-24 07:03:20|32741.5|32706.5|32744.5|32709.5|32744.5|32709.5|32741|32701|5
1721804610000|2024-07-24 07:03:30|32742|32701|32741.5|32706.5|32743|32708|32741.5|32701|5
1721804620000|2024-07-24 07:03:40|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721804630000|2024-07-24 07:03:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32742|32701|6
1721804640000|2024-07-24 07:04:00|32741.5|32706.5|32742.5|32707.5|32742.5|32707.5|32741.5|32706.5|4
1721804650000|2024-07-24 07:04:10|32741|32706|32742|32702|32742|32706|32740|32702|3
1721804660000|2024-07-24 07:04:20||32707||32707||32707||32707|1
1721804670000|2024-07-24 07:04:30|32739|32704|32739|32704|32739|32704|32739|32704|1
1721804680000|2024-07-24 07:04:40|32740|32705|32740|32705|32740|32705|32739.5|32704.5|3
1721804690000|2024-07-24 07:04:50|32741|32701|32739|32699|32741|32705.5|32739|32699|6
1721804700000|2024-07-24 07:05:00|32740.5|32705.5|32739|32704|32740.5|32705.5|32739|32704|4
1721804710000|2024-07-24 07:05:10|32740|32700|32739.5|32704.5|32741|32705.5|32738|32700|7
1721804720000|2024-07-24 07:05:20|32740|32700|32739.5|32704.5|32740.5|32705.5|32739.5|32700|5
1721804730000|2024-07-24 07:05:30|32739|32699|32744|32704|32744|32704.5|32739|32699|4
1721804740000|2024-07-24 07:05:40|32740|32700|32739.5|32704.5|32740|32704.5|32739|32700|4
1721804750000|2024-07-24 07:05:50|32738.5|32703.5|32736.5|32701.5|32740|32705|32736.5|32699|4
1721804760000|2024-07-24 07:06:00|32740.5|32705.5|32740|32705|32740.5|32705.5|32738.5|32703.5|4
1721804770000|2024-07-24 07:06:10|32738.5|32703.5|32739.5|32704.5|32739.5|32704.5|32738.5|32698|4
1721804780000|2024-07-24 07:06:20|32738.5|32703.5|32737.5|32702.5|32741|32703.5|32737.5|32701|5
1721804790000|2024-07-24 07:06:30|32738|32703|32739|32699|32739|32703.5|32735|32699|4
1721804800000|2024-07-24 07:06:40|32735.5|32700.5|32734|32699|32737|32702|32734|32694|5
1721804810000|2024-07-24 07:06:50|32736|32696|32734|32699|32736|32699.5|32733.5|32696|5
1721804820000|2024-07-24 07:07:00|32733|32698|32735|32700|32736|32700.5|32733|32696|5
1721804830000|2024-07-24 07:07:10|32734.5|32699.5|32734|32699|32735.5|32700.5|32734|32694|6
1721804840000|2024-07-24 07:07:20|32734.5|32699.5|32733.5|32698.5|32734.5|32699.5|32733|32698|4
1721804850000|2024-07-24 07:07:30|32732.5|32697.5|32732.5|32697.5|32735|32699.5|32731.5|32695|5
1721804860000|2024-07-24 07:07:40|32734.5|32699.5|32732.5|32697.5|32736|32699.5|32732.5|32696|6
1721804870000|2024-07-24 07:07:50|32733.5|32698.5|32734|32699|32735|32699|32732.5|32695|6
1721804880000|2024-07-24 07:08:00|32734.5|32699.5|32735.5|32700.5|32735.5|32700.5|32733.5|32698.5|4
1721804890000|2024-07-24 07:08:10|32734.5|32699.5|32736|32695|32736|32700.5|32732.5|32695|6
1721804900000|2024-07-24 07:08:20|32733.5|32698.5|32735.5|32700.5|32735.5|32700.5|32733|32698|3
1721804910000|2024-07-24 07:08:30|32732.5|32697.5|32735.5|32700.5|32735.5|32700.5|32732.5|32694|5
1721804920000|2024-07-24 07:08:40|32734.5|32699.5|32734|32694|32735.5|32700.5|32732|32694|7
1721804930000|2024-07-24 07:08:50|32734.5|32699.5|32735|32700|32736|32700.5|32732.5|32696|6
1721804940000|2024-07-24 07:09:00|32734|32699|32734.5|32699.5|32735|32700|32733.5|32695|6
1721804950000|2024-07-24 07:09:10|32733.5|32698.5|32732.5|32697.5|32734|32699|32732.5|32697.5|4
1721804960000|2024-07-24 07:09:20|32733|32698|32733|32698|32735|32699.5|32731.5|32694|7
1721804970000|2024-07-24 07:09:30|32735|32700|32733.5|32698.5|32736.5|32701.5|32733.5|32694|5
1721804980000|2024-07-24 07:09:40|32736|32701|32734.5|32699.5|32736|32701|32734|32694|5
1721804990000|2024-07-24 07:09:50|32734|32699|32733.5|32698.5|32737|32699.5|32732.5|32697|7
1721805000000|2024-07-24 07:10:00|32734.5|32699.5|32735|32700|32735.5|32700.5|32734.5|32699.5|4
1721805010000|2024-07-24 07:10:10|32733.5|32698.5|32734.5|32699.5|32736|32700|32733.5|32698|5
1721805020000|2024-07-24 07:10:20|32735|32700|32735|32698|32736|32701|32735|32698|3
1721805030000|2024-07-24 07:10:30|32736.5|32701.5|32734.5|32699.5|32736.5|32701.5|32734|32696|6
1721805040000|2024-07-24 07:10:40|32733.5|32698.5|32734.5|32699.5|32736|32699.5|32732.5|32696|5
1721805050000|2024-07-24 07:10:50|32733.5|32698.5|32733.5|32698.5|32734.5|32699.5|32733.5|32698.5|3
1721805060000|2024-07-24 07:11:00|32733|32696|32734|32699|32734|32699|32733|32696|3
1721805070000|2024-07-24 07:11:10|32734.5|32699.5|32733.5|32698.5|32734.5|32699.5|32732|32697|4
1721805080000|2024-07-24 07:11:20|32733|32698|32733|32698|32733|32698|32733|32698|1
1721805090000|2024-07-24 07:11:30|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1721805100000|2024-07-24 07:11:40|32732.5|32697.5|32732.5|32697.5|32733|32698|32732.5|32697.5|3
1721805120000|2024-07-24 07:12:00|32733|32696|32731.5|32696.5|32733|32696.5|32731|32694|3
1721805130000|2024-07-24 07:12:10|32732|32697|32732.5|32697.5|32732.5|32697.5|32732|32697|2
1721805140000|2024-07-24 07:12:20|32731.5|32696.5|32733.5|32698.5|32733.5|32698.5|32731.5|32696.5|2
1721805150000|2024-07-24 07:12:30|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732|32697|3
1721805160000|2024-07-24 07:12:40|32732|32695|32733.5|32698.5|32733.5|32698.5|32732|32695|4
1721805170000|2024-07-24 07:12:50|32732.5|32697.5|32733.5|32698.5|32733.5|32698.5|32732.5|32696|3
1721805180000|2024-07-24 07:13:00|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721805190000|2024-07-24 07:13:10|32734.5|32699.5|32733.5|32698.5|32734.5|32699.5|32733.5|32698.5|2
1721805200000|2024-07-24 07:13:20|32734.5|32699.5|32734|32699|32734.5|32699.5|32734|32699|2
1721805210000|2024-07-24 07:13:30|32733.5|32698.5|32732|32695|32733.5|32698.5|32732|32695|2
1721805220000|2024-07-24 07:13:40|32732.5|32697.5|32732|32697|32732.5|32697.5|32731.5|32696.5|3
1721805230000|2024-07-24 07:13:50|32731.5|32696.5|32731.5|32696.5|32732.5|32697.5|32731.5|32696.5|4
1721805240000|2024-07-24 07:14:00|32732|32697|32732|32697|32733.5|32698.5|32732|32696|5
1721805250000|2024-07-24 07:14:10|32733|32698|32734|32699|32734.5|32699.5|32732|32697|5
1721805260000|2024-07-24 07:14:20|32732|32695|32732.5|32697.5|32733.5|32698.5|32732|32695|6
1721805270000|2024-07-24 07:14:30|32734|32699|32732.5|32697.5|32734|32699|32730|32695|7
1721805280000|2024-07-24 07:14:40|32732|32697|32733|32698|32733|32698|32731|32694|4
1721805290000|2024-07-24 07:14:50|32733.5|32698.5|32733|32698|32733.5|32698.5|32731.5|32696.5|4
1721805300000|2024-07-24 07:15:00|32733.5|32698.5|32732|32697|32733.5|32698.5|32732|32697|2
1721805310000|2024-07-24 07:15:10|32730.5|32695|32730.5|32695.5|32730.5|32695.5|32730.5|32695|2
1721805320000|2024-07-24 07:15:20|32730|32695|32729.5|32694.5|32730|32695|32729.5|32694.5|2
1721805330000|2024-07-24 07:15:30|32728.5|32693.5|32731.5|32696.5|32731.5|32696.5|32728.5|32693.5|2
1721805350000|2024-07-24 07:15:50|32727.5|32692.5|32729|32694|32729|32694|32727.5|32692.5|2
1721805360000|2024-07-24 07:16:00|32730.5|32695.5|32729|32694|32730.5|32695.5|32729|32694|2
1721805370000|2024-07-24 07:16:10|32731|32693|32728|32693|32731|32693|32728|32693|2
1721805380000|2024-07-24 07:16:20|32728.5|32693.5|32724.5|32689.5|32728.5|32693.5|32724.5|32689.5|3
1721805390000|2024-07-24 07:16:30|32726.5|32691.5|32728|32693|32729|32693|32726.5|32691|3
1721805400000|2024-07-24 07:16:40|32730|32695|32727.5|32692.5|32730|32695|32727.5|32692.5|2
1721805410000|2024-07-24 07:16:50|32729|32691|32727|32692|32729|32692.5|32723.5|32688.5|4
1721805420000|2024-07-24 07:17:00|32725.5|32690.5|32728|32691|32728|32691|32725.5|32690.5|2
1721805430000|2024-07-24 07:17:10|32726.5|32691.5|32727|32692|32727.5|32692.5|32726.5|32691.5|3
1721805440000|2024-07-24 07:17:20|32726.5|32691.5|32727.5|32692.5|32727.5|32692.5|32723.5|32688.5|3
1721805450000|2024-07-24 07:17:30|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1721805460000|2024-07-24 07:17:40|32724.5|32689.5|32724.5|32689.5|32725.5|32690.5|32724.5|32689.5|3
1721805470000|2024-07-24 07:17:50|32726|32691|32726.5|32691.5|32726.5|32691.5|32726|32689|3
1721805480000|2024-07-24 07:18:00|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1721805500000|2024-07-24 07:18:20|32727|32692|32724.5|32689.5|32727|32692|32723.5|32688.5|5
1721805510000|2024-07-24 07:18:30|32725|32690|32725.5|32690.5|32726.5|32691.5|32723.5|32688.5|4
1721805520000|2024-07-24 07:18:40|32725|32688|32725.5|32690.5|32726|32691|32725|32688|3
1721805530000|2024-07-24 07:18:50|32724.5|32689.5|32727|32692|32727|32692|32722.5|32687.5|6
1721805540000|2024-07-24 07:19:00|32724.5|32689.5|32723.5|32688.5|32725.5|32690.5|32723.5|32688.5|4
1721805550000|2024-07-24 07:19:10|32726|32688|32726|32691|32727|32692|32724.5|32688|5
1721805560000|2024-07-24 07:19:20|32724.5|32689.5|32726|32691|32726.5|32691.5|32724.5|32689|5
1721805570000|2024-07-24 07:19:30|32723.5|32688.5|32724.5|32689.5|32724.5|32689.5|32723.5|32688.5|2
1721805590000|2024-07-24 07:19:50|32723.5|32688.5|32724.5|32689.5|32724.5|32689.5|32723.5|32688.5|2
1721805600000|2024-07-24 07:20:00|32723.5|32688.5|32725.5|32690.5|32726|32690.5|32723.5|32688|3
1721805610000|2024-07-24 07:20:10|32723.5|32688.5|32727|32690|32727|32692|32723.5|32688.5|6
1721805620000|2024-07-24 07:20:20|32724.5|32689.5|32726|32689|32726|32689.5|32723|32688|4
1721805630000|2024-07-24 07:20:30|32724.5|32689.5|32722|32687|32724.5|32689.5|32722|32687|3
1721805640000|2024-07-24 07:20:40|32724|32689|32722.5|32687.5|32724|32689|32722.5|32687.5|2
1721805650000|2024-07-24 07:20:50|32723|32688|32725|32688|32725|32688.5|32721.5|32686.5|6
1721805660000|2024-07-24 07:21:00|32722.5|32687.5|32723|32688|32725|32690|32722.5|32687.5|6
1721805670000|2024-07-24 07:21:10|32724.5|32689.5|32723.5|32688.5|32724.5|32689.5|32723|32688|4
1721805680000|2024-07-24 07:21:20|32724|32689|32723|32688|32726|32689|32722.5|32687.5|7
1721805690000|2024-07-24 07:21:30|32722|32687|32723|32688|32726|32689|32722|32685|6
1721805700000|2024-07-24 07:21:40|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721805710000|2024-07-24 07:21:50|32723.5|32688.5|32723|32683|32724|32689|32722.5|32683|4
1721805720000|2024-07-24 07:22:00|32721.5|32688|32723|32688|32723|32688|32721.5|32686.5|4
1721805730000|2024-07-24 07:22:10|32723.5|32688.5|32722.5|32687.5|32723.5|32688.5|32722.5|32687.5|2
1721805740000|2024-07-24 07:22:20|32721|32686|32722.5|32687.5|32723|32688|32721|32683|5
1721805750000|2024-07-24 07:22:30|32722|32687|32723|32688|32725|32688|32722|32684|5
1721805760000|2024-07-24 07:22:40|32725|32685|32722.5|32687.5|32725|32687.5|32722|32684|4
1721805770000|2024-07-24 07:22:50|32720.5|32685.5|32723.5|32688.5|32723.5|32688.5|32720.5|32685.5|2
1721805780000|2024-07-24 07:23:00|32722|32687|32725|32684|32725|32687.5|32720.5|32684|4
1721805790000|2024-07-24 07:23:10|32724|32687.5|32722.5|32687.5|32724|32687.5|32722.5|32687.5|2
1721805800000|2024-07-24 07:23:20|32721.5|32686.5|32722|32687|32722.5|32687.5|32721|32686|4
1721805810000|2024-07-24 07:23:30|32725|32684|32722.5|32687.5|32725|32687.5|32722|32684|3
1721805830000|2024-07-24 07:23:50|32721.5|32686.5|32721.5|32686.5|32724|32687.5|32721.5|32684|4
1721805840000|2024-07-24 07:24:00|32722.5|32687.5|32724|32683|32724|32687.5|32722|32683|5
1721805850000|2024-07-24 07:24:10|32721|32686|32720.5|32685.5|32723.5|32688.5|32720.5|32685.5|4
1721805860000|2024-07-24 07:24:20|32721.5|32686.5|32722|32687|32723|32687|32721.5|32686|4
1721805870000|2024-07-24 07:24:30|32722.5|32687.5|32721|32686|32723|32688|32721|32686|4
1721805880000|2024-07-24 07:24:40|32722.5|32687.5|32724|32684|32724|32687.5|32721|32683|7
1721805890000|2024-07-24 07:24:50|32722.5|32687.5|32721|32686|32724|32687.5|32721|32683|4
1721805900000|2024-07-24 07:25:00|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721805910000|2024-07-24 07:25:10|32722.5|32687.5|32721.5|32686.5|32722.5|32687.5|32721|32686|5
1721805920000|2024-07-24 07:25:20|32722|32687|32721.5|32686.5|32723|32687|32721|32683|5
1721805930000|2024-07-24 07:25:30|32722|32687|32723|32682|32723|32687|32721|32682|5
1721805940000|2024-07-24 07:25:40|32722|32687|32722.5|32687.5|32722.5|32687.5|32721|32686|6
1721805950000|2024-07-24 07:25:50|32724|32683|32720.5|32685.5|32724|32687|32720.5|32683|3
1721805960000|2024-07-24 07:26:00|32721.5|32686.5|32721|32686|32721.5|32686.5|32721|32686|2
1721805970000|2024-07-24 07:26:10|32721.5|32686.5|32721|32686|32721.5|32686.5|32721|32686|2
1721805980000|2024-07-24 07:26:20|32721.5|32686.5|32721.5|32686.5|32724|32687.5|32721|32684|5
1721805990000|2024-07-24 07:26:30|32723|32688|32720.5|32685.5|32723|32688|32719.5|32684.5|5
1721806000000|2024-07-24 07:26:40|32721.5|32686.5|32722|32687|32722|32687|32721.5|32686.5|2
1721806010000|2024-07-24 07:26:50|32720|32685|32722|32687|32722|32687|32720|32685|5
1721806020000|2024-07-24 07:27:00|32720.5|32685.5|32720.5|32685.5|32725|32686.5|32720.5|32685|4
1721806030000|2024-07-24 07:27:10|32721.5|32686.5|32721.5|32686.5|32722|32687|32718.5|32683.5|6
1721806040000|2024-07-24 07:27:20|32721|32686|32721.5|32686.5|32721.5|32686.5|32720.5|32685.5|3
1721806050000|2024-07-24 07:27:30|32717.5|32682.5|32721.5|32686.5|32723|32686.5|32717.5|32682.5|5
1721806060000|2024-07-24 07:27:40|32721|32686|32716|32681|32722|32686.5|32716|32681|5
1721806070000|2024-07-24 07:27:50|32716.5|32681.5|32716|32681|32720.5|32685.5|32716|32681|5
1721806080000|2024-07-24 07:28:00|32716.5|32681.5|32719.5|32684.5|32723|32684.5|32716|32681|4
1721806090000|2024-07-24 07:28:10|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1721806100000|2024-07-24 07:28:20|32715|32680|32713|32678|32719.5|32684.5|32713|32678|3
1721806110000|2024-07-24 07:28:30|32719.5|32684.5|32718.5|32683.5|32719.5|32684.5|32718.5|32683.5|2
1721806120000|2024-07-24 07:28:40|32713.5|32678.5|32712.5|32677.5|32719|32679|32712.5|32677.5|4
1721806130000|2024-07-24 07:28:50|32715.5|32680.5|32717.5|32682.5|32718.5|32683.5|32715.5|32680.5|3
1721806140000|2024-07-24 07:29:00|32718|32678|32712.5|32677.5|32718|32682.5|32712.5|32677.5|4
1721806150000|2024-07-24 07:29:10|32716.5|32681.5|32717.5|32682.5|32717.5|32682.5|32712.5|32677|4
1721806160000|2024-07-24 07:29:20|32712.5|32677.5|32715.5|32680.5|32718|32682.5|32711.5|32676.5|7
1721806170000|2024-07-24 07:29:30|32717.5|32682.5|32711.5|32676.5|32717.5|32682.5|32711.5|32676.5|4
1721806180000|2024-07-24 07:29:40|32716.5|32681.5|32717|32677|32717|32681.5|32711.5|32676.5|3
1721806190000|2024-07-24 07:29:50|32712.5|32677.5|32716.5|32681.5|32716.5|32681.5|32712.5|32677.5|4
1721806200000|2024-07-24 07:30:00|32718|32677|32711|32676|32718|32677|32711|32676|3
1721806210000|2024-07-24 07:30:10|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32711|32676|4
1721806220000|2024-07-24 07:30:20|32711.5|32676.5|32716.5|32681.5|32716.5|32681.5|32711.5|32676.5|2
1721806230000|2024-07-24 07:30:30|32711.5|32676.5|32713|32678|32713|32678|32711.5|32676.5|2
1721806240000|2024-07-24 07:30:40|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1721806250000|2024-07-24 07:30:50|32712.5|32677.5|32711|32676|32712.5|32677.5|32711|32676|2
1721806260000|2024-07-24 07:31:00|32719|32679|32710.5|32675.5|32719|32681.5|32710.5|32675.5|3
1721806280000|2024-07-24 07:31:20|32711|32676|32710.5|32675.5|32713.5|32678.5|32710.5|32675.5|3
1721806290000|2024-07-24 07:31:30|32716.5|32681.5|32714.5|32679.5|32716.5|32681.5|32711|32676|3
1721806300000|2024-07-24 07:31:40|32715|32675|32714|32674|32715|32680|32714|32674|3
1721806310000|2024-07-24 07:31:50|32717|32682|32712.5|32677.5|32717|32682|32711.5|32676.5|3
1721806320000|2024-07-24 07:32:00|32711.5|32676.5|32714|32674|32714|32678|32711.5|32674|3
1721806330000|2024-07-24 07:32:10|32716|32681|32712|32677|32716|32681|32712|32677|3
1721806350000|2024-07-24 07:32:30|32716.5|32681.5|32710.5|32675.5|32716.5|32681.5|32710.5|32675.5|2
1721806360000|2024-07-24 07:32:40|32713|32678|32711.5|32676.5|32713|32678|32711.5|32676.5|2
1721806370000|2024-07-24 07:32:50|32716.5|32681.5|32716|32681|32716.5|32681.5|32716|32681|2
1721806380000|2024-07-24 07:33:00|32710.5|32675.5|32716.5|32681.5|32716.5|32681.5|32710.5|32675.5|2
1721806390000|2024-07-24 07:33:10|32710|32675|32709.5|32674.5|32710|32675|32709.5|32674.5|2
1721806400000|2024-07-24 07:33:20|32710.5|32675.5|32710|32675|32710.5|32675.5|32710|32675|2
1721806410000|2024-07-24 07:33:30|32714|32674|32714|32674|32714|32674|32714|32674|1
1721806420000|2024-07-24 07:33:40|32715.5|32680.5|32714|32679|32715.5|32680.5|32714|32679|2
1721806430000|2024-07-24 07:33:50|32712.5|32677.5|32712|32677|32716.5|32681.5|32710|32675|5
1721806440000|2024-07-24 07:34:00|32717|32682|32715|32675|32717|32682|32712|32675|4
1721806450000|2024-07-24 07:34:10|32710|32673|32716|32681|32716|32681|32710|32673|3
1721806460000|2024-07-24 07:34:20|32713.5|32678.5|32715.5|32680.5|32715.5|32680.5|32711|32676|3
1721806470000|2024-07-24 07:34:30|32716|32681|32712|32677|32716|32681|32712|32676|3
1721806480000|2024-07-24 07:34:40|32717|32682|32717|32682|32717|32682|32717|32682|1
1721806490000|2024-07-24 07:34:50|32710|32675|32716|32681|32716|32681|32710|32675|2
1721806500000|2024-07-24 07:35:00|32713.5|32678.5|32716|32681|32716|32681|32711|32676|4
1721806510000|2024-07-24 07:35:10|32711|32676|32712|32677|32713|32677.5|32711|32673|4
1721806520000|2024-07-24 07:35:20|32715.5|32680.5|32709|32674|32715.5|32680.5|32709|32674|6
1721806530000|2024-07-24 07:35:30|32714.5|32679.5|32710|32675|32715.5|32680.5|32710|32675|3
1721806540000|2024-07-24 07:35:40|32712|32672|32709|32674|32712|32674|32709|32672|2
1721806550000|2024-07-24 07:35:50|32715|32680|32710.5|32675.5|32716|32681|32709.5|32674.5|8
1721806560000|2024-07-24 07:36:00|32711|32676|32714.5|32679.5|32715|32680|32709|32674|4
1721806570000|2024-07-24 07:36:10|32711|32676|32711|32676|32715|32680|32711|32676|4
1721806580000|2024-07-24 07:36:20|32713|32673|32715|32680|32715|32680|32710|32673|4
1721806590000|2024-07-24 07:36:30|32712.5|32677.5|32710|32675|32715|32680|32709|32674|4
1721806600000|2024-07-24 07:36:40|32714|32674|32710|32675|32715.5|32680.5|32710|32674|4
1721806610000|2024-07-24 07:36:50|32710.5|32675.5|32710|32675|32715.5|32680.5|32710|32675|5
1721806620000|2024-07-24 07:37:00|32714.5|32679.5|32715.5|32680.5|32715.5|32680.5|32711|32676|3
1721806630000|2024-07-24 07:37:10|32716.5|32681.5|32715|32680|32716.5|32681.5|32710|32674|4
1721806640000|2024-07-24 07:37:20|32714|32679|32712|32677|32714|32679|32712|32677|2
1721806650000|2024-07-24 07:37:30|32710|32675|32711|32676|32716|32681|32710|32675|4
1721806660000|2024-07-24 07:37:40|32716|32681|32714|32679|32716|32681|32710|32675|4
1721806670000|2024-07-24 07:37:50|32713|32672|32710|32675|32716.5|32681.5|32710|32672|3
1721806680000|2024-07-24 07:38:00|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1721806690000|2024-07-24 07:38:10|32715.5|32680.5|32710|32675|32715.5|32680.5|32710|32675|2
1721806700000|2024-07-24 07:38:20|32717.5|32682.5|32715.5|32680.5|32717.5|32682.5|32712|32674|5
1721806710000|2024-07-24 07:38:30|32712|32677|32711|32676|32717.5|32682.5|32711|32676|3
1721806720000|2024-07-24 07:38:40|32717|32682|32716|32681|32717|32682|32711|32676|5
1721806730000|2024-07-24 07:38:50|32710|32675|32714|32674|32716|32681|32710|32674|3
1721806740000|2024-07-24 07:39:00|32714.5|32679.5|32715.5|32680.5|32715.5|32680.5|32710|32675|3
1721806750000|2024-07-24 07:39:10|32713.5|32678.5|32714|32679|32714|32679|32713.5|32678.5|2
1721806760000|2024-07-24 07:39:20|32716|32677|32716|32681|32718|32683|32714|32675|7
1721806770000|2024-07-24 07:39:30|32718|32683|32718|32683|32718|32683|32718|32683|1
1721806780000|2024-07-24 07:39:40|32714|32679|32716.5|32681.5|32716.5|32681.5|32714|32679|2
1721806790000|2024-07-24 07:39:50|32714|32679|32713|32678|32714|32679|32711.5|32676.5|4
1721806800000|2024-07-24 07:40:00|32716|32681|32715|32680|32716|32681|32715|32680|3
1721806810000|2024-07-24 07:40:10|32717.5|32682.5|32715|32680|32717.5|32682.5|32715|32680|3
1721806820000|2024-07-24 07:40:20|32717|32682|32717.5|32682.5|32717.5|32682.5|32715|32680|3
1721806830000|2024-07-24 07:40:30|32717|32682|32716|32681|32718.5|32683.5|32714.5|32679.5|4
1721806840000|2024-07-24 07:40:40|32717|32682|32714|32679|32720.5|32685.5|32714|32674|6
1721806850000|2024-07-24 07:40:50|32713|32678|32718.5|32683.5|32718.5|32683.5|32713|32678|2
1721806860000|2024-07-24 07:41:00|32714|32679|32713|32678|32715.5|32680.5|32713|32678|3
1721806870000|2024-07-24 07:41:10|32718.5|32683.5|32714|32679|32718.5|32683.5|32713|32675|4
1721806880000|2024-07-24 07:41:20|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1721806890000|2024-07-24 07:41:30|32715|32680|32717|32682|32717.5|32682.5|32714|32679|5
1721806900000|2024-07-24 07:41:40|32716|32681|32717.5|32682.5|32717.5|32682.5|32710.5|32675.5|5
1721806910000|2024-07-24 07:41:50|32716|32681|32716|32681|32716|32681|32715.5|32680.5|3
1721806920000|2024-07-24 07:42:00|32716.5|32681.5|32715.5|32680.5|32718|32681.5|32715|32678|4
1721806930000|2024-07-24 07:42:10|32715|32680|32717|32682|32717|32682|32714.5|32679.5|4
1721806940000|2024-07-24 07:42:20|32715.5|32680.5|32716.5|32681.5|32716.5|32681.5|32715.5|32680.5|2
1721806950000|2024-07-24 07:42:30|32717.5|32682.5|32717|32682|32717.5|32682.5|32716|32681|3
1721806960000|2024-07-24 07:42:40|32718|32683|32718|32683|32718|32683|32718|32683|1
1721806970000|2024-07-24 07:42:50|32717|32682|32719|32684|32719|32684|32717|32682|2
1721806980000|2024-07-24 07:43:00|32720|32685|32718.5|32683.5|32720|32685|32715|32679|5
1721806990000|2024-07-24 07:43:10|32715|32680|32717.5|32682.5|32719|32684|32714.5|32679.5|5
1721807000000|2024-07-24 07:43:20|32718.5|32683.5|32715|32680|32718.5|32683.5|32715|32680|2
1721807010000|2024-07-24 07:43:30|32716.5|32681.5|32718|32683|32718|32683|32716.5|32681.5|2
1721807020000|2024-07-24 07:43:40|32718.5|32683.5|32714|32679|32718.5|32683.5|32714|32679|4
1721807030000|2024-07-24 07:43:50|32717|32682|32717.5|32682.5|32717.5|32682.5|32714|32677|5
1721807040000|2024-07-24 07:44:00|32716|32678|32717|32682|32717|32682|32716|32678|3
1721807050000|2024-07-24 07:44:10|32716|32681|32717|32682|32717|32682|32715.5|32680.5|3
1721807060000|2024-07-24 07:44:20|32715|32678|32717|32682|32717|32682|32715|32678|4
1721807070000|2024-07-24 07:44:30|32716|32678|32719.5|32684.5|32719.5|32684.5|32716|32678|2
1721807080000|2024-07-24 07:44:40|32716.5|32681.5|32719.5|32684.5|32719.5|32684.5|32716.5|32681.5|3
1721807090000|2024-07-24 07:44:50|32718|32683|32715.5|32680.5|32719.5|32684.5|32715.5|32680.5|6
1721807100000|2024-07-24 07:45:00|32717|32682|32718|32683|32718|32683|32717|32682|2
1721807110000|2024-07-24 07:45:10|32719|32682|32715|32680|32719|32683|32715|32680|4
1721807120000|2024-07-24 07:45:20|32718|32683|32718.5|32683.5|32718.5|32683.5|32717|32682|4
1721807130000|2024-07-24 07:45:30|32716|32681|32717|32682|32718|32683|32716|32681|6
1721807140000|2024-07-24 07:45:40|32716|32678|32717|32682|32718|32683|32716|32678|5
1721807150000|2024-07-24 07:45:50|32716|32681|32716|32681|32716|32681|32716|32681|1
1721807160000|2024-07-24 07:46:00|32717|32682|32717|32682|32717|32682|32717|32682|1
1721807170000|2024-07-24 07:46:10|32716.5|32681.5|32716.5|32681.5|32720.5|32685.5|32714.5|32678|6
1721807180000|2024-07-24 07:46:20|32717.5|32682.5|32715.5|32680.5|32719.5|32684.5|32715.5|32680.5|3
1721807190000|2024-07-24 07:46:30|32717.5|32682.5|32719.5|32684.5|32719.5|32684.5|32717.5|32682.5|6
1721807200000|2024-07-24 07:46:40|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1721807210000|2024-07-24 07:46:50|32718|32683|32719|32684|32719|32684|32717.5|32682.5|4
1721807220000|2024-07-24 07:47:00|32718|32683|32719|32682|32719|32683.5|32717.5|32682|4
1721807230000|2024-07-24 07:47:10|32719.5|32684.5|32717|32682|32719.5|32684.5|32717|32682|3
1721807240000|2024-07-24 07:47:20|32718.5|32683.5|32717.5|32682.5|32718.5|32683.5|32716.5|32681.5|5
1721807250000|2024-07-24 07:47:30|32717|32680|32719|32684|32719|32684|32717|32680|5
1721807260000|2024-07-24 07:47:40|32718|32683|32719|32684|32721|32686|32717|32682|4
1721807270000|2024-07-24 07:47:50|32717|32682|32718|32681|32719|32684|32715.5|32680.5|5
1721807280000|2024-07-24 07:48:00|32719|32684|32718|32683|32719.5|32684.5|32718|32683|6
1721807290000|2024-07-24 07:48:10|32718.5|32683.5|32718|32681|32718.5|32683.5|32717.5|32681|4
1721807300000|2024-07-24 07:48:20|32719|32684|32717|32682|32719|32684|32716|32679|6
1721807310000|2024-07-24 07:48:30|32716|32679|32717|32682|32717|32682|32716|32679|2
1721807320000|2024-07-24 07:48:40|32718.5|32683.5|32719.5|32684.5|32719.5|32684.5|32718.5|32683.5|2
1721807330000|2024-07-24 07:48:50|32718.5|32683.5|32720|32685|32720|32685|32715|32680|4
1721807340000|2024-07-24 07:49:00|32718|32683|32719|32684|32720.5|32685.5|32716|32681|8
1721807350000|2024-07-24 07:49:10|32717|32681|32717.5|32682.5|32718|32683|32717|32681|4
1721807360000|2024-07-24 07:49:20|32719|32684|32718.5|32683.5|32719.5|32684.5|32716|32679|6
1721807370000|2024-07-24 07:49:30|32718|32683|32715|32680|32718.5|32683.5|32715|32680|3
1721807380000|2024-07-24 07:49:40|32719|32684|32720|32685|32720|32685|32714.5|32679.5|4
1721807390000|2024-07-24 07:49:50|32717.5|32682.5|32721|32686|32721|32686|32717|32680|3
1721807400000|2024-07-24 07:50:00|32716|32679|32721.5|32686.5|32721.5|32686.5|32716|32679|6
1721807410000|2024-07-24 07:50:10|32720|32685|32719.5|32684.5|32721|32686|32716.5|32681.5|7
1721807420000|2024-07-24 07:50:20|32720|32685|32718.5|32683.5|32720|32685|32716|32679|4
1721807430000|2024-07-24 07:50:30|32721|32686|32719|32684|32721|32686|32717|32680|3
1721807440000|2024-07-24 07:50:40|32718|32683|32721|32686|32721|32686|32718|32683|2
1721807450000|2024-07-24 07:50:50|32720|32685|32720|32684|32720|32685|32720|32684|2
1721807460000|2024-07-24 07:51:00|32724|32683|32720.5|32685.5|32724|32685.5|32720.5|32683|2
1721807470000|2024-07-24 07:51:10|32721.5|32686.5|32721|32686|32723.5|32688.5|32721|32680|4
1721807480000|2024-07-24 07:51:20|32720|32685|32722|32687|32722|32687|32719.5|32684.5|5
1721807490000|2024-07-24 07:51:30|32727.5|32692.5|32721|32686|32727.5|32692.5|32721|32681|3
1721807500000|2024-07-24 07:51:40|32727.5|32692.5|32726|32691|32727.5|32692.5|32720.5|32685.5|5
1721807510000|2024-07-24 07:51:50|32723|32688|32729.5|32694.5|32729.5|32694.5|32723|32688|3
1721807520000|2024-07-24 07:52:00|32721.5|32686.5|32727.5|32692.5|32729.5|32694.5|32721.5|32686.5|4
1721807530000|2024-07-24 07:52:10|32730.5|32695.5|32731.5|32696.5|32731.5|32696.5|32720|32684|7
1721807540000|2024-07-24 07:52:20|32726.5|32691.5|32730.5|32695.5|32730.5|32695.5|32726.5|32688|4
1721807550000|2024-07-24 07:52:30|32725.5|32690.5|32727.5|32692.5|32731.5|32696.5|32723.5|32688.5|6
1721807560000|2024-07-24 07:52:40|32731.5|32696.5|32731.5|32696.5|32732.5|32697.5|32726|32691|7
1721807570000|2024-07-24 07:52:50|32730.5|32695.5|32732|32697|32733.5|32698.5|32727|32687|6
1721807580000|2024-07-24 07:53:00|32729.5|32694.5|32732.5|32697.5|32732.5|32697.5|32729.5|32694.5|3
1721807590000|2024-07-24 07:53:10|32731|32696|32731.5|32696.5|32732.5|32697.5|32726.5|32691.5|7
1721807600000|2024-07-24 07:53:20|32733.5|32698.5|32732|32697|32733.5|32698.5|32728|32689|4
1721807610000|2024-07-24 07:53:30|32726.5|32691.5|32733.5|32698.5|32733.5|32698.5|32726.5|32691.5|2
1721807620000|2024-07-24 07:53:40|32732|32697|32731.5|32696.5|32733.5|32698.5|32730|32695|4
1721807630000|2024-07-24 07:53:50|32733|32698|32733.5|32698.5|32733.5|32698.5|32730|32692|5
1721807640000|2024-07-24 07:54:00|32731|32696|32731.5|32696.5|32732.5|32697.5|32731|32696|3
1721807650000|2024-07-24 07:54:10|32730.5|32695.5|32733|32698|32733|32698|32730.5|32691|4
1721807660000|2024-07-24 07:54:20|32730.5|32695.5|32731.5|32696.5|32732.5|32697.5|32730|32690|4
1721807670000|2024-07-24 07:54:30|32733.5|32698.5|32732|32697|32733.5|32698.5|32731|32691|3
1721807680000|2024-07-24 07:54:40|32731.5|32696.5|32733|32698|32733|32698|32730|32690|4
1721807690000|2024-07-24 07:54:50|32730.5|32695.5|32735.5|32700.5|32735.5|32700.5|32729.5|32692|8
1721807700000|2024-07-24 07:55:00|32734.5|32699.5|32735|32700|32735|32700|32732.5|32697.5|3
1721807710000|2024-07-24 07:55:10|32735.5|32700.5|32735|32700|32735.5|32700.5|32730.5|32695.5|4
1721807720000|2024-07-24 07:55:20|32736|32701|32733.5|32698.5|32736|32701|32731|32696|3
1721807730000|2024-07-24 07:55:30|32734|32694|32733.5|32698.5|32736.5|32701.5|32733.5|32694|3
1721807740000|2024-07-24 07:55:40|32735.5|32700.5|32733.5|32698.5|32738|32702|32733.5|32698|5
1721807750000|2024-07-24 07:55:50|32736.5|32701.5|32736|32701|32736.5|32701.5|32733|32692|5
1721807760000|2024-07-24 07:56:00|32733.5|32698.5|32736.5|32701.5|32736.5|32701.5|32733.5|32698.5|3
1721807770000|2024-07-24 07:56:10|32735|32695|32736|32701|32736|32701|32734.5|32695|3
1721807780000|2024-07-24 07:56:20|32734.5|32699.5|32735|32694|32735|32699.5|32734.5|32694|2
1721807790000|2024-07-24 07:56:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721807800000|2024-07-24 07:56:40|32734.5|32699.5|32736.5|32701.5|32736.5|32701.5|32734.5|32699.5|2
1721807810000|2024-07-24 07:56:50|32735.5|32700.5|32736.5|32701.5|32736.5|32701.5|32733|32697|3
1721807820000|2024-07-24 07:57:00|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735|32695|3
1721807830000|2024-07-24 07:57:10|32734|32693|32735.5|32700.5|32735.5|32700.5|32734|32693|3
1721807840000|2024-07-24 07:57:20|32734.5|32699.5|32736.5|32701.5|32736.5|32701.5|32734.5|32699.5|2
1721807850000|2024-07-24 07:57:30|32734.5|32699.5|32736.5|32701.5|32736.5|32701.5|32734.5|32699.5|3
1721807860000|2024-07-24 07:57:40|32731|32696|32737.5|32702.5|32737.5|32702.5|32731|32696|5
1721807870000|2024-07-24 07:57:50|32734.5|32699.5|32736.5|32701.5|32737.5|32702.5|32734.5|32699.5|3
1721807880000|2024-07-24 07:58:00|32734.5|32699.5|32736|32701|32736|32701|32734|32693|4
1721807890000|2024-07-24 07:58:10|32733|32698|32734|32693|32734.5|32699.5|32733|32693|3
1721807900000|2024-07-24 07:58:20|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721807910000|2024-07-24 07:58:30|32736|32701|32736|32701|32736|32701|32736|32701|1
1721807920000|2024-07-24 07:58:40|32734.5|32699.5|32736|32701|32736|32701|32734.5|32699.5|2
1721807930000|2024-07-24 07:58:50|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721807940000|2024-07-24 07:59:00|32737.5|32702.5|32733|32698|32737.5|32702.5|32733|32698|2
1721807950000|2024-07-24 07:59:10|32735.5|32700.5|32737|32702|32737.5|32702.5|32735.5|32700.5|3
1721807960000|2024-07-24 07:59:20|32733|32692|32741.5|32706.5|32741.5|32706.5|32733|32692|5
1721807970000|2024-07-24 07:59:30|32739.5|32704.5|32742|32707|32742.5|32707.5|32737|32696|6
1721807980000|2024-07-24 07:59:40|32740|32700|32747|32712|32747|32712|32739.5|32700|5
1721807990000|2024-07-24 07:59:50|32741|32701|32746.5|32711.5|32750|32715|32741|32701|4
1721808000000|2024-07-24 08:00:00|32744.5|32709.5|32751|32716|32751|32716|32744.5|32709.5|2
1721808010000|2024-07-24 08:00:10|32752.5|32717.5|32753.5|32718.5|32753.5|32718.5|32745.5|32710.5|4
1721808020000|2024-07-24 08:00:20|32751|32716|32746.5|32711.5|32751|32716|32745.5|32710.5|5
1721808030000|2024-07-24 08:00:30|32749|32714|32747.5|32712.5|32749|32714|32747.5|32712.5|2
1721808040000|2024-07-24 08:00:40|32744.5|32709.5|32746.5|32711.5|32748|32713|32744.5|32709.5|6
1721808050000|2024-07-24 08:00:50|32747|32712|32743.5|32708.5|32747.5|32712.5|32743.5|32708.5|3
1721808060000|2024-07-24 08:01:00|32748.5|32713.5|32748|32713|32748.5|32713.5|32748|32713|2
1721808070000|2024-07-24 08:01:10|32744.5|32709.5|32747.5|32712.5|32749|32714|32744.5|32709.5|6
1721808080000|2024-07-24 08:01:20|32748|32713|32748.5|32713.5|32748.5|32713.5|32745.5|32710.5|4
1721808090000|2024-07-24 08:01:30|32746|32711|32755|32720|32755.5|32720.5|32744.5|32709.5|6
1721808100000|2024-07-24 08:01:40|32752.5|32713|32752|32716|32754.5|32719.5|32750.5|32713|5
1721808110000|2024-07-24 08:01:50|32752.5|32717.5|32754.5|32719.5|32755|32719.5|32752.5|32713|3
1721808120000|2024-07-24 08:02:00|32753.5|32718.5|32751.5|32716.5|32753.5|32718.5|32749.5|32714.5|3
1721808130000|2024-07-24 08:02:10|32751|32716|32750.5|32715.5|32751|32716|32750.5|32715.5|2
1721808140000|2024-07-24 08:02:20|32750|32715|32748|32713|32750|32715|32748|32713|2
1721808150000|2024-07-24 08:02:30|32747.5|32712.5|32745.5|32710.5|32749.5|32714.5|32745.5|32710.5|4
1721808160000|2024-07-24 08:02:40|32743.5|32708.5|32744|32709|32746.5|32711.5|32743.5|32708.5|3
1721808170000|2024-07-24 08:02:50|32745.5|32710.5|32743.5|32708.5|32745.5|32710.5|32743.5|32708.5|4
1721808180000|2024-07-24 08:03:00|32745|32707|32743|32708|32745.5|32710.5|32743|32706|4
1721808190000|2024-07-24 08:03:10|32744.5|32709.5|32742|32707|32744.5|32709.5|32742|32707|2
1721808200000|2024-07-24 08:03:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721808210000|2024-07-24 08:03:30|32741|32706|32741|32706|32741|32706|32741|32706|1
1721808220000|2024-07-24 08:03:40|32743.5|32708.5|32741|32706|32743.5|32708.5|32741|32706|2
1721808230000|2024-07-24 08:03:50|32741.5|32706.5|32743.5|32708.5|32743.5|32708.5|32741.5|32706.5|2
1721808240000|2024-07-24 08:04:00|32742|32707|32742|32704|32742|32707|32741.5|32704|3
1721808250000|2024-07-24 08:04:10|32741.5|32707|32741.5|32706.5|32741.5|32707|32741.5|32706.5|2
1721808260000|2024-07-24 08:04:20|32742|32707|32741.5|32706.5|32742|32707|32741.5|32706.5|2
1721808270000|2024-07-24 08:04:30|32742|32707|32742|32707|32742|32707|32742|32707|1
1721808280000|2024-07-24 08:04:40|32742.5|32707.5|32742|32707|32743|32708|32741|32703|6
1721808290000|2024-07-24 08:04:50|32741.5|32706.5|32742|32707|32742.5|32707.5|32741.5|32706.5|5
1721808300000|2024-07-24 08:05:00|32740.5|32705.5|32741|32706|32742|32706|32740.5|32704|3
1721808310000|2024-07-24 08:05:10|32741.5|32706.5|32742|32705|32742|32707|32741|32705|4
1721808320000|2024-07-24 08:05:20|32741|32707|32741|32706|32741|32707|32741|32706|2
1721808330000|2024-07-24 08:05:30|32742|32707|32742|32707|32743|32707|32742|32706|3
1721808370000|2024-07-24 08:06:10|32742.5|32707.5|32742|32707|32742.5|32707.5|32742|32707|2
1721808380000|2024-07-24 08:06:20|32742.5|32707.5|32742|32707|32742.5|32707.5|32742|32707|2
1721808390000|2024-07-24 08:06:30|32742.5|32707.5|32742|32707|32742.5|32707.5|32742|32707|2
1721808400000|2024-07-24 08:06:40|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32741.5|32706.5|4
1721808410000|2024-07-24 08:06:50|32743|32706|32742|32707|32743|32707.5|32742|32706|3
1721808420000|2024-07-24 08:07:00|32742.5|32707.5|32742|32704|32742.5|32707.5|32742|32704|2
1721808430000|2024-07-24 08:07:10|32740.5|32705.5|32741.5|32706.5|32741.5|32706.5|32740.5|32705.5|2
1721808440000|2024-07-24 08:07:20|32742|32704|32741.5|32706.5|32742|32706.5|32741.5|32704|2
1721808450000|2024-07-24 08:07:30|32742|32707|32742.5|32707.5|32742.5|32707.5|32742|32707|2
1721808460000|2024-07-24 08:07:40|32741|32706|32742|32707|32742.5|32707.5|32741|32706|6
1721808470000|2024-07-24 08:07:50|32741|32703|32742|32707|32742.5|32707.5|32741|32703|5
1721808480000|2024-07-24 08:08:00|32742.5|32707.5|32741|32706|32743|32707.5|32741|32706|4
1721808490000|2024-07-24 08:08:10|32742|32707|32741.5|32706.5|32742|32707|32741|32706|3
1721808500000|2024-07-24 08:08:20|32743|32705|32741.5|32706.5|32743|32706.5|32741.5|32705|2
1721808510000|2024-07-24 08:08:30|32741|32706|32741|32706|32741|32706|32741|32706|1
1721808530000|2024-07-24 08:08:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721808540000|2024-07-24 08:09:00|32742|32705|32742|32705|32742|32705|32742|32705|1
1721808550000|2024-07-24 08:09:10||32707||32707||32707||32707|1
1721808560000|2024-07-24 08:09:20|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721808570000|2024-07-24 08:09:30|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721808590000|2024-07-24 08:09:50|32737.5|32702.5|32740|32705|32740.5|32705.5|32737.5|32702.5|4
1721808600000|2024-07-24 08:10:00|32736.5|32701.5|32738.5|32703.5|32738.5|32703.5|32736.5|32701.5|2
1721808610000|2024-07-24 08:10:10|32741|32704|32736|32701|32741|32704|32735.5|32700.5|5
1721808620000|2024-07-24 08:10:20|32735.5|32700.5|32736.5|32701.5|32736.5|32701.5|32735.5|32700.5|2
1721808630000|2024-07-24 08:10:30|32735|32700|32736|32700|32736.5|32701.5|32734.5|32699.5|5
1721808640000|2024-07-24 08:10:40|32735.5|32700.5|32735.5|32700.5|32737|32701|32735|32700|5
1721808650000|2024-07-24 08:10:50|32738|32698|32733|32698|32738|32700.5|32733|32698|5
1721808660000|2024-07-24 08:11:00|32734.5|32699.5|32733|32698|32734.5|32699.5|32731.5|32696.5|4
1721808670000|2024-07-24 08:11:10|32733.5|32698.5|32731.5|32696.5|32733.5|32698.5|32731.5|32696.5|5
1721808680000|2024-07-24 08:11:20|32732|32697|32732|32696|32732|32697|32732|32696|2
1721808690000|2024-07-24 08:11:30|32735|32700|32734|32698|32735.5|32700.5|32733|32698|4
1721808700000|2024-07-24 08:11:40|32733.5|32698.5|32733.5|32698.5|32734.5|32699.5|32733.5|32698.5|3
1721808710000|2024-07-24 08:11:50|32734.5|32699.5|32733.5|32698.5|32734.5|32699.5|32733.5|32697|4
1721808720000|2024-07-24 08:12:00|32734|32699|32732.5|32697.5|32736|32701|32732.5|32697.5|4
1721808730000|2024-07-24 08:12:10|32733.5|32698.5|32733|32698|32733.5|32698.5|32733|32698|2
1721808740000|2024-07-24 08:12:20|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721808760000|2024-07-24 08:12:40|32733.5|32698.5|32732.5|32697.5|32733.5|32698.5|32732.5|32697.5|2
1721808770000|2024-07-24 08:12:50|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721808780000|2024-07-24 08:13:00|32735|32699|32735|32700|32735|32700|32733.5|32698.5|3
1721808790000|2024-07-24 08:13:10|32734|32699|32733.5|32698.5|32736|32701|32733.5|32698.5|3
1721808800000|2024-07-24 08:13:20|32734|32699|32734.5|32699.5|32735|32700|32733.5|32698.5|4
1721808810000|2024-07-24 08:13:30|32734|32699|32734.5|32699.5|32734.5|32699.5|32734|32699|2
1721808820000|2024-07-24 08:13:40|32733.5|32698.5|32738|32703|32738|32703|32733.5|32698.5|4
1721808830000|2024-07-24 08:13:50|32737|32701|32735.5|32700.5|32737|32701|32735.5|32700.5|2
1721808840000|2024-07-24 08:14:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721808850000|2024-07-24 08:14:10|32733.5|32698.5|32732.5|32697.5|32735.5|32700.5|32732.5|32697.5|5
1721808860000|2024-07-24 08:14:20|32733.5|32698.5|32733|32698|32734|32698.5|32733|32698|3
1721808870000|2024-07-24 08:14:30|32734|32699|32734.5|32699.5|32734.5|32699.5|32733.5|32698.5|3
1721808880000|2024-07-24 08:14:40|32734|32699|32736|32699|32736|32699.5|32732.5|32697.5|5
1721808890000|2024-07-24 08:14:50|32734|32700|32734|32699|32735|32700|32734|32699|3
1721808900000|2024-07-24 08:15:00|32735.5|32700.5|32736|32700|32737.5|32702.5|32734|32699|5
1721808910000|2024-07-24 08:15:10|32735|32700.5|32735.5|32700.5|32735.5|32700.5|32735|32700.5|2
1721808920000|2024-07-24 08:15:20|32735|32700|32735.5|32700.5|32735.5|32700.5|32735|32700|2
1721808930000|2024-07-24 08:15:30|32736|32701|32737.5|32702.5|32738.5|32703.5|32736|32701|4
1721808940000|2024-07-24 08:15:40|32736.5|32701.5|32735.5|32700.5|32737.5|32702.5|32735.5|32700.5|4
1721808950000|2024-07-24 08:15:50|32736.5|32701.5|32738|32701|32738|32702|32736.5|32701|3
1721808960000|2024-07-24 08:16:00|32736.5|32701.5|32739|32704|32740.5|32705.5|32736.5|32701.5|5
1721808970000|2024-07-24 08:16:10|32738|32703|32739.5|32704.5|32739.5|32704.5|32737.5|32702.5|4
1721808980000|2024-07-24 08:16:20|32739|32702|32740|32703|32740|32704.5|32738.5|32702|4
1721808990000|2024-07-24 08:16:30|32739.5|32704.5|32740|32705|32740|32705|32739.5|32704.5|2
1721809000000|2024-07-24 08:16:40|32739.5|32704.5|32739.5|32704.5|32740.5|32705.5|32739.5|32704.5|3
1721809010000|2024-07-24 08:16:50|32740|32705|32739|32703|32740|32705|32739|32703|4
1721809020000|2024-07-24 08:17:00|32739.5|32704.5|32741|32706|32741|32706|32739.5|32704.5|2
1721809030000|2024-07-24 08:17:10|32738.5|32703.5|32739.5|32704.5|32740.5|32705.5|32738.5|32703.5|5
1721809040000|2024-07-24 08:17:20|32740|32705|32740|32704|32740.5|32705.5|32740|32703|5
1721809050000|2024-07-24 08:17:30|32740.5|32705.5|32741|32706|32741|32706|32739.5|32703|4
1721809060000|2024-07-24 08:17:40|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740|32705|3
1721809070000|2024-07-24 08:17:50|32739.5|32704.5|32740|32705|32740|32705|32739.5|32704.5|2
1721809080000|2024-07-24 08:18:00|32739.5|32704.5|32741|32706|32741|32706|32739.5|32704.5|2
1721809090000|2024-07-24 08:18:10|32740|32705|32739.5|32704.5|32740|32705|32739.5|32704.5|2
1721809100000|2024-07-24 08:18:20|32740|32705|32739.5|32704.5|32740|32705|32739.5|32704.5|2
1721809110000|2024-07-24 08:18:30|32740|32705|32740|32705|32740|32705|32739.5|32704.5|3
1721809120000|2024-07-24 08:18:40|32739|32704|32740.5|32705.5|32740.5|32705.5|32739|32704|3
1721809130000|2024-07-24 08:18:50|32740|32705|32740.5|32705.5|32740.5|32705.5|32740|32705|2
1721809140000|2024-07-24 08:19:00|32741|32706|32740|32705|32741|32706|32740|32705|4
1721809150000|2024-07-24 08:19:10|32740.5|32705.5|32741.5|32706.5|32741.5|32706.5|32740.5|32705.5|5
1721809160000|2024-07-24 08:19:20|32742|32705|32741|32706|32742|32706.5|32741|32705|4
1721809170000|2024-07-24 08:19:30|32740.5|32705.5|32742|32707|32742|32707|32740.5|32705.5|2
1721809180000|2024-07-24 08:19:40|32740.5|32705.5|32743|32708|32743|32708|32740.5|32705.5|3
1721809190000|2024-07-24 08:19:50|32740.5|32705.5|32741|32706|32742|32706|32740.5|32705|3
1721809200000|2024-07-24 08:20:00|32740.5|32705.5|32743.5|32708.5|32743.5|32708.5|32740.5|32705.5|3
1721809210000|2024-07-24 08:20:10|32742|32707|32741.5|32706.5|32744|32709|32741|32706|4
1721809220000|2024-07-24 08:20:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32740|32705|5
1721809230000|2024-07-24 08:20:30|32742|32707|32744.5|32709.5|32744.5|32709.5|32742|32707|2
1721809240000|2024-07-24 08:20:40|32743|32708|32741.5|32706.5|32743.5|32708.5|32741.5|32706.5|3
1721809250000|2024-07-24 08:20:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32741.5|32706.5|4
1721809260000|2024-07-24 08:21:00|32746|32709|32744.5|32709.5|32746.5|32711.5|32743.5|32708.5|4
1721809270000|2024-07-24 08:21:10|32752|32710|32743.5|32708.5|32752|32710|32743.5|32708|4
1721809280000|2024-07-24 08:21:20|32744.5|32709.5|32747|32709|32747|32709.5|32743.5|32708.5|3
1721809290000|2024-07-24 08:21:30|32749|32707|32747.5|32705.5|32749|32709.5|32744.5|32705.5|3
1721809300000|2024-07-24 08:21:40|32745|32710|32746|32711|32746|32711|32744.5|32709.5|3
1721809310000|2024-07-24 08:21:50|32744.5|32709.5|32742|32707|32744.5|32709.5|32742|32707|2
1721809320000|2024-07-24 08:22:00|32743.5|32708.5|32742.5|32707.5|32747|32712|32742.5|32707.5|4
1721809330000|2024-07-24 08:22:10|32744.5|32709.5|32742.5|32707.5|32744.5|32709.5|32742|32707|4
1721809340000|2024-07-24 08:22:20|32744|32708|32746|32711|32746|32711|32742.5|32707.5|5
1721809350000|2024-07-24 08:22:30|32744.5|32709.5|32754|32719|32754|32719|32744.5|32709.5|4
1721809360000|2024-07-24 08:22:40|32749.5|32714.5|32752.5|32717.5|32754.5|32719.5|32749.5|32714.5|5
1721809370000|2024-07-24 08:22:50|32752|32715|32753|32718|32753|32718|32752|32715|2
1721809380000|2024-07-24 08:23:00|32753.5|32718.5|32755.5|32720.5|32755.5|32720.5|32752.5|32717.5|3
1721809390000|2024-07-24 08:23:10|32753.5|32718.5|32753|32718|32754.5|32719.5|32753|32718|4
1721809400000|2024-07-24 08:23:20|32754.5|32719.5|32754|32719|32754.5|32719.5|32753.5|32718.5|3
1721809410000|2024-07-24 08:23:30|32755|32718|32755|32720|32758.5|32723.5|32754|32718|5
1721809420000|2024-07-24 08:23:40|32754.5|32719.5|32756|32721|32756|32721|32754|32717|4
1721809430000|2024-07-24 08:23:50|32754.5|32719.5|32756.5|32721.5|32756.5|32721.5|32754.5|32719.5|2
1721809440000|2024-07-24 08:24:00|32758.5|32723.5|32759|32724|32761.5|32726.5|32755.5|32720.5|5
1721809450000|2024-07-24 08:24:10|32758.5|32723.5|32756|32719|32758.5|32723.5|32756|32719|4
1721809460000|2024-07-24 08:24:20|32757|32720|32758|32723|32758.5|32723.5|32757|32720|3
1721809470000|2024-07-24 08:24:30|32757.5|32722.5|32760.5|32725.5|32760.5|32725.5|32757.5|32722.5|2
1721809480000|2024-07-24 08:24:40|32756.5|32721.5|32756|32721|32762|32725|32756|32721|4
1721809490000|2024-07-24 08:24:50|32757|32722|32755.5|32720.5|32758.5|32723.5|32755.5|32720.5|4
1721809500000|2024-07-24 08:25:00|32757.5|32722.5|32753.5|32718.5|32758.5|32723.5|32753.5|32718.5|5
1721809510000|2024-07-24 08:25:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721809520000|2024-07-24 08:25:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721809530000|2024-07-24 08:25:30|32758|32723|32757|32722|32759|32724|32757|32722|3
1721809540000|2024-07-24 08:25:40|32756|32721|32755|32720|32756|32721|32755|32720|2
1721809550000|2024-07-24 08:25:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721809560000|2024-07-24 08:26:00|32754.5|32719.5|32755|32717|32756|32721|32754.5|32717|4
1721809570000|2024-07-24 08:26:10|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1721809580000|2024-07-24 08:26:20|32754|32719|32754|32717|32754|32719|32754|32717|2
1721809590000|2024-07-24 08:26:30|32755|32720|32754.5|32719.5|32755|32720|32754.5|32719.5|2
1721809600000|2024-07-24 08:26:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32754|32716|4
1721809610000|2024-07-24 08:26:50|32753|32716|32754.5|32719.5|32755|32720|32753|32716|4
1721809620000|2024-07-24 08:27:00|32754|32719|32755|32720|32755|32720|32754|32719|2
1721809630000|2024-07-24 08:27:10|32754|32718|32756|32721|32757|32722|32754|32718|4
1721809640000|2024-07-24 08:27:20|32755|32720|32754.5|32719.5|32755|32720|32754.5|32719.5|2
1721809650000|2024-07-24 08:27:30|32756.5|32721.5|32756|32721|32756.5|32721.5|32754.5|32719|5
1721809660000|2024-07-24 08:27:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721809670000|2024-07-24 08:27:50|32755.5|32720.5|32755|32720|32755.5|32720.5|32755|32720|2
1721809680000|2024-07-24 08:28:00|32755.5|32720.5|32756|32721|32756|32721|32755.5|32720.5|2
1721809690000|2024-07-24 08:28:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721809700000|2024-07-24 08:28:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721809710000|2024-07-24 08:28:30|32754|32717|32758|32723|32758|32723|32754|32717|4
1721809720000|2024-07-24 08:28:40|32756.5|32721.5|32756|32721|32757|32722|32755|32720|4
1721809730000|2024-07-24 08:28:50|32755|32720|32756.5|32721.5|32756.5|32721.5|32755|32718|5
1721809740000|2024-07-24 08:29:00|32756|32721|32756|32719|32756|32721|32756|32719|2
1721809750000|2024-07-24 08:29:10||32721||32721||32721||32721|1
1721809760000|2024-07-24 08:29:20|32755.5|32720.5|32754|32719|32755.5|32720.5|32753.5|32718|5
1721809770000|2024-07-24 08:29:30|32752.5|32717.5|32753.5|32718.5|32755|32718.5|32752.5|32717|4
1721809780000|2024-07-24 08:29:40|32751.5|32716.5|32752|32715|32755.5|32720.5|32751.5|32715|4
1721809790000|2024-07-24 08:29:50|32758|32723|32759.5|32724.5|32759.5|32724.5|32753.5|32718.5|4
1721809800000|2024-07-24 08:30:00|32757|32722|32754|32717|32760.5|32725.5|32754|32717|3
1721809810000|2024-07-24 08:30:10|32760.5|32725.5|32759.5|32724.5|32762.5|32727.5|32758|32721|4
1721809820000|2024-07-24 08:30:20|32761|32726|32759.5|32724.5|32761|32726|32759.5|32724.5|2
1721809830000|2024-07-24 08:30:30|32762|32727|32761.5|32726.5|32765.5|32730.5|32761.5|32723|5
1721809840000|2024-07-24 08:30:40|32765.5|32730.5|32763.5|32728.5|32765.5|32730.5|32760.5|32725.5|6
1721809850000|2024-07-24 08:30:50|32761.5|32726.5|32761|32726|32761.5|32726.5|32761|32726|2
1721809860000|2024-07-24 08:31:00|32761.5|32726.5|32762.5|32727.5|32762.5|32727.5|32761.5|32726.5|2
1721809870000|2024-07-24 08:31:10|32763.5|32728.5|32761.5|32726.5|32764|32728.5|32761.5|32723|3
1721809880000|2024-07-24 08:31:20|32763|32728|32762.5|32727.5|32763|32728|32762|32727|3
1721809890000|2024-07-24 08:31:30|32764|32724|32764|32723|32764|32727|32762|32723|3
1721809900000|2024-07-24 08:31:40|32761.5|32726.5|32762|32727|32763.5|32728.5|32761.5|32726.5|6
1721809910000|2024-07-24 08:31:50|32765|32724|32762.5|32727.5|32765|32727.5|32762.5|32724|2
1721809920000|2024-07-24 08:32:00|32762|32727|32766|32731|32766|32731|32762|32725|4
1721809930000|2024-07-24 08:32:10|32763|32728|32765|32725|32765|32728.5|32763|32725|3
1721809940000|2024-07-24 08:32:20|32763|32728|32762|32727|32765.5|32730.5|32762|32727|5
1721809950000|2024-07-24 08:32:30|32763.5|32728.5|32765|32730|32767.5|32732.5|32763.5|32728.5|3
1721809960000|2024-07-24 08:32:40|32764.5|32729.5|32767|32732|32767|32732|32763.5|32728.5|3
1721809970000|2024-07-24 08:32:50|32765.5|32730.5|32763.5|32728.5|32765.5|32730.5|32763.5|32728.5|2
1721809980000|2024-07-24 08:33:00|32765.5|32730.5|32766|32731|32768|32733|32765.5|32727|4
1721809990000|2024-07-24 08:33:10|32765.5|32730.5|32764|32729|32766|32731|32764|32729|4
1721810000000|2024-07-24 08:33:20|32765.5|32730.5|32763.5|32728.5|32765.5|32730.5|32763.5|32728.5|2
1721810010000|2024-07-24 08:33:30|32765.5|32730.5|32763|32728|32766.5|32731.5|32763|32728|3
1721810020000|2024-07-24 08:33:40|32763.5|32728.5|32768|32727|32768|32728.5|32763.5|32727|2
1721810030000|2024-07-24 08:33:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1721810040000|2024-07-24 08:34:00|32764.5|32729.5|32767.5|32732.5|32767.5|32732.5|32764.5|32729.5|2
1721810050000|2024-07-24 08:34:10|32761.5|32726.5|32767|32726|32767|32730|32761.5|32726|4
1721810060000|2024-07-24 08:34:20|32762.5|32727.5|32764|32728|32764.5|32729.5|32761.5|32726.5|4
1721810070000|2024-07-24 08:34:30|32764.5|32729.5|32762|32727|32764.5|32729.5|32762|32727|2
1721810080000|2024-07-24 08:34:40|32763.5|32728.5|32760.5|32725.5|32763.5|32728.5|32760.5|32725.5|3
1721810090000|2024-07-24 08:34:50|32762.5|32727.5|32761.5|32726.5|32762.5|32727.5|32761.5|32726.5|2
1721810100000|2024-07-24 08:35:00|32762.5|32727.5|32761|32726|32768|32727.5|32761|32726|4
1721810110000|2024-07-24 08:35:10|32764.5|32729.5|32762.5|32727.5|32764.5|32729.5|32760.5|32725.5|3
1721810120000|2024-07-24 08:35:20|32764|32728|32761.5|32726.5|32766|32728|32761.5|32726.5|4
1721810130000|2024-07-24 08:35:30|32762.5|32727.5|32764.5|32729.5|32764.5|32729.5|32761|32726|3
1721810140000|2024-07-24 08:35:40|32763|32728|32762.5|32727.5|32767|32728|32762|32726|4
1721810150000|2024-07-24 08:35:50|32766|32725|32763.5|32728.5|32766|32729.5|32762|32725|5
1721810160000|2024-07-24 08:36:00|32762|32727|32762|32727|32768|32727.5|32762|32726|5
1721810170000|2024-07-24 08:36:10|32761|32726|32760|32725|32766|32728|32760|32725|5
1721810180000|2024-07-24 08:36:20|32762.5|32727.5|32760.5|32725.5|32766|32727.5|32760|32724|5
1721810190000|2024-07-24 08:36:30|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721810200000|2024-07-24 08:36:40|32760.5|32725.5|32765|32723|32765|32728.5|32760.5|32723|4
1721810210000|2024-07-24 08:36:50|32762.5|32727.5|32761.5|32726.5|32762.5|32727.5|32761.5|32726.5|2
1721810220000|2024-07-24 08:37:00|32763.5|32728.5|32761.5|32726.5|32763.5|32728.5|32760|32725|4
1721810230000|2024-07-24 08:37:10|32762.5|32727.5|32762|32726|32768|32727.5|32759.5|32724.5|6
1721810240000|2024-07-24 08:37:20|32760.5|32725.5|32766|32724|32766|32727.5|32760|32724|6
1721810250000|2024-07-24 08:37:30|32761.5|32726.5|32763.5|32728.5|32763.5|32728.5|32761.5|32726.5|2
1721810260000|2024-07-24 08:37:40|32764|32726|32762.5|32727.5|32764|32727.5|32762.5|32726|2
1721810280000|2024-07-24 08:38:00|32759.5|32724.5|32761|32726|32765.5|32730.5|32759.5|32724.5|4
1721810290000|2024-07-24 08:38:10|32765|32730|32760|32725|32765|32730|32760|32725|4
1721810300000|2024-07-24 08:38:20|32763.5|32728.5|32761|32726|32765|32729|32761|32726|6
1721810310000|2024-07-24 08:38:30|32762.5|32727.5|32762.5|32727.5|32766|32731|32762.5|32727.5|3
1721810320000|2024-07-24 08:38:40|32764.5|32729.5|32763|32728|32764.5|32729.5|32761|32726|3
1721810330000|2024-07-24 08:38:50|32763.5|32728.5|32759.5|32724.5|32767|32728.5|32759.5|32724.5|5
1721810340000|2024-07-24 08:39:00|32762.5|32727.5|32765.5|32730.5|32765.5|32730.5|32762.5|32727.5|2
1721810350000|2024-07-24 08:39:10|32762.5|32727.5|32763|32728|32766|32728.5|32761|32724|6
1721810360000|2024-07-24 08:39:20|32763.5|32728.5|32761|32726|32765|32728.5|32761|32726|3
1721810370000|2024-07-24 08:39:30|32760|32725|32762.5|32727.5|32766|32731|32760|32725|5
1721810380000|2024-07-24 08:39:40|32765.5|32730.5|32759.5|32724.5|32765.5|32730.5|32759.5|32724.5|4
1721810390000|2024-07-24 08:39:50|32763.5|32728.5|32758.5|32723.5|32764.5|32729.5|32758.5|32723.5|4
1721810400000|2024-07-24 08:40:00|32763.5|32728.5|32763|32728|32769|32734|32763|32728|4
1721810410000|2024-07-24 08:40:10|32766.5|32731.5|32768|32732|32768|32732.5|32762|32727|5
1721810420000|2024-07-24 08:40:20|32767.5|32732.5|32765.5|32730.5|32769|32732.5|32761.5|32726.5|7
1721810430000|2024-07-24 08:40:30|32766.5|32731.5|32767.5|32732.5|32767.5|32732.5|32766.5|32731.5|2
1721810440000|2024-07-24 08:40:40|32770|32732|32770|32731|32770|32732|32763.5|32728.5|7
1721810450000|2024-07-24 08:40:50|32762.5|32727.5|32765.5|32730.5|32766.5|32731.5|32762.5|32727.5|5
1721810460000|2024-07-24 08:41:00|32769|32731|32769.5|32734.5|32769.5|32734.5|32766.5|32731|3
1721810470000|2024-07-24 08:41:10|32765|32730|32763|32728|32768.5|32733.5|32763|32728|3
1721810480000|2024-07-24 08:41:20|32766|32731|32762.5|32727.5|32766|32731|32762.5|32727.5|2
1721810490000|2024-07-24 08:41:30|32765.5|32730.5|32769|32734|32769|32734|32762.5|32727.5|5
1721810500000|2024-07-24 08:41:40|32762.5|32727.5|32763.5|32728.5|32769|32730.5|32762.5|32727.5|5
1721810510000|2024-07-24 08:41:50|32767.5|32732.5|32762.5|32727.5|32767.5|32732.5|32762.5|32727.5|2
1721810520000|2024-07-24 08:42:00|32767.5|32732.5|32763|32728|32768|32732.5|32763|32728|4
1721810530000|2024-07-24 08:42:10|32770|32732|32760|32725|32770|32732|32760|32725|6
1721810540000|2024-07-24 08:42:20|32765.5|32730.5|32760|32725|32765.5|32730.5|32760|32725|2
1721810550000|2024-07-24 08:42:30|32765.5|32730.5|32761|32726|32765.5|32730.5|32761|32726|2
1721810560000|2024-07-24 08:42:40|32764.5|32729.5|32764|32729|32764.5|32729.5|32760|32725|4
1721810570000|2024-07-24 08:42:50|32763.5|32728.5|32759|32724|32763.5|32728.5|32759|32724|3
1721810580000|2024-07-24 08:43:00|32762.5|32727.5|32764.5|32729.5|32765|32730|32761|32726|4
1721810590000|2024-07-24 08:43:10|32763.5|32728.5|32761|32726|32766|32731|32761|32726|4
1721810600000|2024-07-24 08:43:20|32763.5|32728.5|32760|32725|32763.5|32728.5|32760|32725|3
1721810610000|2024-07-24 08:43:30|32763.5|32728.5|32762|32727|32765|32730|32762|32727|3
1721810620000|2024-07-24 08:43:40|32764.5|32729.5|32760|32725|32765.5|32730.5|32760|32725|3
1721810630000|2024-07-24 08:43:50|32763.5|32728.5|32761|32726|32763.5|32728.5|32761|32726|3
1721810640000|2024-07-24 08:44:00|32764.5|32729.5|32763|32728|32765|32730|32763|32728|3
1721810650000|2024-07-24 08:44:10|32762|32727|32760.5|32725.5|32767|32728.5|32760.5|32725.5|4
1721810660000|2024-07-24 08:44:20|32760|32725|32760|32725|32763.5|32728.5|32760|32725|3
1721810670000|2024-07-24 08:44:30|32766|32727|32762.5|32727.5|32766|32731|32762.5|32727|6
1721810680000|2024-07-24 08:44:40|32767|32728|32766|32728|32767|32728.5|32761|32726|4
1721810690000|2024-07-24 08:44:50|32760|32725|32759.5|32724.5|32762.5|32727.5|32759.5|32724.5|3
1721810700000|2024-07-24 08:45:00|32766|32727|32766|32731|32766|32731|32766|32727|2
1721810710000|2024-07-24 08:45:10|32762.5|32727.5|32761.5|32726.5|32766.5|32731.5|32761.5|32726.5|4
1721810720000|2024-07-24 08:45:20|32763|32728|32763.5|32728.5|32765|32730|32761|32726|4
1721810730000|2024-07-24 08:45:30|32764.5|32729.5|32767|32732|32769|32732|32760.5|32725.5|5
1721810740000|2024-07-24 08:45:40|32760.5|32725.5|32763.5|32728.5|32769|32734|32760.5|32725.5|4
1721810750000|2024-07-24 08:45:50|32762.5|32727.5|32768.5|32733.5|32768.5|32733.5|32762|32727|4
1721810760000|2024-07-24 08:46:00|32761|32726|32764|32729|32769|32733|32761|32726|6
1721810770000|2024-07-24 08:46:10|32768|32733|32769|32731|32769|32733|32760.5|32725.5|4
1721810780000|2024-07-24 08:46:20|32766|32730.5|32766.5|32731.5|32766.5|32731.5|32760.5|32725.5|4
1721810790000|2024-07-24 08:46:30|32764.5|32729.5|32761.5|32726.5|32769|32732|32761.5|32726.5|5
1721810800000|2024-07-24 08:46:40|32765.5|32730.5|32760|32725|32765.5|32730.5|32760|32725|3
1721810810000|2024-07-24 08:46:50|32764.5|32729.5|32766.5|32731.5|32766.5|32731.5|32760|32725|5
1721810820000|2024-07-24 08:47:00|32764.5|32729.5|32760.5|32725.5|32764.5|32729.5|32760.5|32725.5|2
1721810830000|2024-07-24 08:47:10|32766.5|32731.5|32761.5|32726.5|32769.5|32734.5|32761.5|32726.5|6
1721810840000|2024-07-24 08:47:20|32765.5|32730.5|32761.5|32726.5|32770|32732|32761.5|32726.5|3
1721810850000|2024-07-24 08:47:30|32765.5|32730.5|32763|32728|32772|32737|32763|32728|4
1721810860000|2024-07-24 08:47:40|32765.5|32730.5|32761.5|32726.5|32769.5|32734.5|32761.5|32726.5|6
1721810870000|2024-07-24 08:47:50|32766.5|32731.5|32763.5|32728.5|32766.5|32731.5|32763.5|32728.5|2
1721810880000|2024-07-24 08:48:00|32766.5|32731.5|32761.5|32726.5|32770|32733|32761.5|32726.5|5
1721810890000|2024-07-24 08:48:10|32766.5|32731.5|32761.5|32726.5|32766.5|32731.5|32761.5|32726.5|2
1721810900000|2024-07-24 08:48:20|32766.5|32731.5|32768|32730|32768|32731.5|32766.5|32730|2
1721810910000|2024-07-24 08:48:30|32765.5|32730.5|32767.5|32732.5|32767.5|32732.5|32764.5|32729.5|3
1721810920000|2024-07-24 08:48:40|32763.5|32728.5|32762|32727|32767|32731|32762|32727|5
1721810930000|2024-07-24 08:48:50|32761.5|32726.5|32760.5|32725.5|32763.5|32728.5|32760.5|32725.5|3
1721810940000|2024-07-24 08:49:00|32766.5|32731.5|32762|32727|32766.5|32731.5|32762|32727|6
1721810950000|2024-07-24 08:49:10|32764.5|32729.5|32759.5|32724.5|32764.5|32729.5|32759.5|32724.5|4
1721810960000|2024-07-24 08:49:20|32765.5|32730.5|32760.5|32725.5|32765.5|32730.5|32760.5|32725.5|3
1721810970000|2024-07-24 08:49:30|32763.5|32728.5|32763.5|32728.5|32767|32732|32763.5|32728.5|4
1721810980000|2024-07-24 08:49:40|32767|32732|32762.5|32727.5|32767|32732|32762.5|32727.5|3
1721810990000|2024-07-24 08:49:50|32764.5|32729.5|32765.5|32730.5|32765.5|32730.5|32762.5|32727.5|3
1721811000000|2024-07-24 08:50:00|32763.5|32728.5|32765.5|32730.5|32768.5|32733.5|32763.5|32728.5|4
1721811010000|2024-07-24 08:50:10|32771|32736|32769|32732|32771|32736|32763.5|32728.5|5
1721811020000|2024-07-24 08:50:20|32766.5|32731.5|32765.5|32730.5|32767.5|32732.5|32764.5|32729.5|5
1721811030000|2024-07-24 08:50:30|32769|32733|32769.5|32734.5|32769.5|32734.5|32766.5|32731.5|4
1721811040000|2024-07-24 08:50:40|32767.5|32732.5|32767.5|32732.5|32769|32732.5|32767|32732|4
1721811050000|2024-07-24 08:50:50|32771|32734|32769|32733|32771|32734|32764|32729|5
1721811060000|2024-07-24 08:51:00|32766.5|32731.5|32765|32730|32769.5|32734.5|32764|32729|7
1721811070000|2024-07-24 08:51:10|32768|32731|32764|32729|32768.5|32733.5|32764|32729|6
1721811080000|2024-07-24 08:51:20|32766.5|32731.5|32769|32732|32769|32732|32765|32730|3
1721811090000|2024-07-24 08:51:30|32763.5|32728.5|32764.5|32729.5|32768|32732|32762.5|32727.5|7
1721811100000|2024-07-24 08:51:40|32765.5|32730.5|32762|32727|32768|32732|32762|32727|5
1721811110000|2024-07-24 08:51:50|32767|32731|32761|32726|32767|32731|32761|32726|4
1721811120000|2024-07-24 08:52:00|32764.5|32729.5|32768.5|32733.5|32768.5|32733.5|32764.5|32729.5|2
1721811130000|2024-07-24 08:52:10|32765.5|32730.5|32769|32733|32769|32733|32763.5|32728.5|4
1721811140000|2024-07-24 08:52:20|32762.5|32727.5|32763.5|32728.5|32768|32731.5|32762.5|32727.5|5
1721811150000|2024-07-24 08:52:30|32768|32732|32762.5|32727.5|32769|32734|32762.5|32727.5|4
1721811160000|2024-07-24 08:52:40|32770|32735|32762.5|32727.5|32770|32735|32762.5|32727.5|5
1721811170000|2024-07-24 08:52:50|32765.5|32730.5|32768|32733|32768|32733|32761.5|32726.5|4
1721811180000|2024-07-24 08:53:00|32769|32730.5|32764.5|32729.5|32769|32733.5|32764.5|32729.5|6
1721811190000|2024-07-24 08:53:10|32766.5|32731.5|32765.5|32730.5|32767.5|32732.5|32762.5|32727.5|4
1721811200000|2024-07-24 08:53:20|32767.5|32732.5|32762.5|32727.5|32770|32733.5|32762.5|32727.5|5
1721811210000|2024-07-24 08:53:30|32767|32732|32767.5|32732.5|32767.5|32732.5|32761.5|32726.5|4
1721811220000|2024-07-24 08:53:40|32765.5|32730.5|32762.5|32727.5|32769|32731|32762.5|32727.5|5
1721811230000|2024-07-24 08:53:50|32768.5|32733.5|32765.5|32730.5|32768.5|32733.5|32761.5|32726.5|5
1721811240000|2024-07-24 08:54:00|32770|32733|32762.5|32727.5|32770|32733|32762.5|32727.5|5
1721811250000|2024-07-24 08:54:10|32770.5|32735.5|32765.5|32730.5|32770.5|32735.5|32761.5|32726.5|6
1721811260000|2024-07-24 08:54:20|32766.5|32731.5|32768.5|32733.5|32769|32734|32762.5|32727.5|6
1721811270000|2024-07-24 08:54:30|32769|32732|32761.5|32726.5|32770.5|32735.5|32761.5|32726.5|6
1721811280000|2024-07-24 08:54:40|32766.5|32731.5|32770|32733|32770|32733|32761.5|32726.5|4
1721811290000|2024-07-24 08:54:50|32766.5|32731.5|32765.5|32730.5|32767.5|32732.5|32763.5|32728.5|4
1721811300000|2024-07-24 08:55:00|32769|32731|32762.5|32727.5|32771|32736|32762.5|32727.5|6
1721811310000|2024-07-24 08:55:10|32766.5|32731.5|32762|32727|32769.5|32734.5|32762|32727|5
1721811320000|2024-07-24 08:55:20|32766.5|32731.5|32762.5|32727.5|32769.5|32734.5|32762|32727|5
1721811330000|2024-07-24 08:55:30|32768.5|32733.5|32772|32737|32772|32737|32761.5|32726.5|5
1721811340000|2024-07-24 08:55:40|32766.5|32731.5|32760.5|32725.5|32770.5|32735.5|32760.5|32725.5|4
1721811350000|2024-07-24 08:55:50|32771|32733|32767|32732|32771|32733|32760.5|32725.5|6
1721811360000|2024-07-24 08:56:00|32767.5|32732.5|32763|32728|32770|32733.5|32763|32728|5
1721811370000|2024-07-24 08:56:10|32770.5|32735.5|32761|32726|32770.5|32735.5|32761|32726|7
1721811380000|2024-07-24 08:56:20|32765.5|32730.5|32770|32733|32770|32734|32765.5|32730.5|3
1721811390000|2024-07-24 08:56:30|32766.5|32731.5|32765|32730|32770.5|32735.5|32765|32730|4
1721811400000|2024-07-24 08:56:40|32768.5|32733.5|32768.5|32733.5|32769.5|32734.5|32762|32727|5
1721811410000|2024-07-24 08:56:50|32767.5|32732.5|32763.5|32728.5|32767.5|32732.5|32763.5|32728.5|3
1721811420000|2024-07-24 08:57:00|32768.5|32733.5|32765.5|32730.5|32774.5|32739.5|32765.5|32730.5|5
1721811430000|2024-07-24 08:57:10|32769.5|32734.5|32761.5|32726.5|32769.5|32734.5|32761.5|32726.5|3
1721811440000|2024-07-24 08:57:20|32768.5|32733.5|32771.5|32736.5|32771.5|32736.5|32761|32726|3
1721811450000|2024-07-24 08:57:30|32760.5|32725.5|32761|32726|32772|32735.5|32760.5|32725.5|6
1721811460000|2024-07-24 08:57:40|32769|32734|32757.5|32722.5|32771|32734|32757.5|32722.5|8
1721811470000|2024-07-24 08:57:50|32763.5|32728.5|32756.5|32721.5|32769|32731|32756.5|32721.5|6
1721811480000|2024-07-24 08:58:00|32760.5|32725.5|32758|32723|32763.5|32728.5|32758|32723|3
1721811490000|2024-07-24 08:58:10|32765|32728|32760|32725|32765|32728|32756.5|32721.5|6
1721811500000|2024-07-24 08:58:20|32761.5|32726.5|32765|32728|32765|32728|32758|32723|3
1721811510000|2024-07-24 08:58:30|32760.5|32725.5|32757.5|32722.5|32763|32726|32757|32722|5
1721811520000|2024-07-24 08:58:40|32759.5|32724.5|32758|32723|32759.5|32724.5|32758|32723|2
1721811530000|2024-07-24 08:58:50|32759.5|32724.5|32757.5|32722.5|32763|32725|32756.5|32721.5|4
1721811540000|2024-07-24 08:59:00|32759.5|32724.5|32763.5|32728.5|32763.5|32728.5|32759.5|32724.5|2
1721811550000|2024-07-24 08:59:10|32763|32726|32757.5|32722.5|32763|32726|32757.5|32722.5|3
1721811560000|2024-07-24 08:59:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32756.5|32721.5|3
1721811570000|2024-07-24 08:59:30|32764|32729|32763.5|32728.5|32764|32729|32756.5|32721.5|4
1721811580000|2024-07-24 08:59:40|32764.5|32729.5|32755.5|32720.5|32764.5|32729.5|32755.5|32720.5|5
1721811590000|2024-07-24 08:59:50|32759.5|32724.5|32763|32728|32763|32728|32759.5|32724.5|2
1721811600000|2024-07-24 09:00:00|32759.5|32726|32762.5|32727.5|32762.5|32727.5|32756.5|32721.5|4
1721811610000|2024-07-24 09:00:10|32757.5|32722.5|32755.5|32720.5|32758.5|32723.5|32755.5|32720.5|3
1721811620000|2024-07-24 09:00:20|32756|32721|32758.5|32723.5|32758.5|32723.5|32756|32721|4
1721811630000|2024-07-24 09:00:30|32759.5|32724.5|32758.5|32723.5|32761.5|32726.5|32758.5|32723.5|3
1721811640000|2024-07-24 09:00:40|32759.5|32724.5|32756|32721|32759.5|32724.5|32756|32721|4
1721811650000|2024-07-24 09:00:50|32762|32725|32758.5|32723.5|32762|32725|32757|32722|5
1721811660000|2024-07-24 09:01:00|32759|32724|32755|32720|32761.5|32726.5|32755|32720|4
1721811670000|2024-07-24 09:01:10|32758|32723|32756|32721|32758|32723|32755|32720|4
1721811680000|2024-07-24 09:01:20|32761|32724|32754|32719|32761|32724|32754|32719|4
1721811690000|2024-07-24 09:01:30|32756.5|32721.5|32759|32722|32759|32722|32756|32721|4
1721811700000|2024-07-24 09:01:40|32755|32720|32758.5|32723.5|32758.5|32723.5|32755|32720|4
1721811710000|2024-07-24 09:01:50|32754|32719|32756|32721|32762|32725|32754|32719|7
1721811720000|2024-07-24 09:02:00|32758|32723|32754|32719|32758|32723|32754|32719|3
1721811730000|2024-07-24 09:02:10|32756.5|32721.5|32754|32719|32759.5|32724.5|32754|32719|4
1721811740000|2024-07-24 09:02:20|32755|32720|32756.5|32721.5|32761|32724|32755|32720|5
1721811750000|2024-07-24 09:02:30|32759|32724|32760.5|32725.5|32760.5|32725.5|32754|32719|6
1721811760000|2024-07-24 09:02:40|32757|32722|32757|32722|32762|32727|32757|32722|4
1721811770000|2024-07-24 09:02:50|32764|32727|32755|32720|32764|32727.5|32755|32720|7
1721811780000|2024-07-24 09:03:00|32756.5|32721.5|32756|32721|32759|32723|32756|32721|3
1721811790000|2024-07-24 09:03:10|32757.5|32722.5|32755.5|32720.5|32761|32725|32755.5|32720.5|4
1721811800000|2024-07-24 09:03:20|32759.5|32724.5|32756.5|32721.5|32760|32724.5|32755|32720|5
1721811810000|2024-07-24 09:03:30|32757|32722|32754|32719|32757.5|32722.5|32754|32719|3
1721811820000|2024-07-24 09:03:40|32756.5|32721.5|32756|32721|32757|32722|32754|32719|5
1721811830000|2024-07-24 09:03:50|32754|32719|32755.5|32720.5|32759|32723|32754|32719|4
1721811840000|2024-07-24 09:04:00|32756|32721|32756.5|32721.5|32756.5|32721.5|32754.5|32719.5|4
1721811850000|2024-07-24 09:04:10|32760.5|32725.5|32757|32722|32760.5|32725.5|32754|32719|7
1721811860000|2024-07-24 09:04:20|32758|32723|32756.5|32721.5|32762|32726|32754|32719|7
1721811870000|2024-07-24 09:04:30|32756|32721|32761|32724|32761|32724|32756|32721|5
1721811880000|2024-07-24 09:04:40|32757.5|32722.5|32756|32721|32757.5|32722.5|32756|32721|2
1721811890000|2024-07-24 09:04:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721811900000|2024-07-24 09:05:00|32759|32722|32761.5|32726.5|32761.5|32726.5|32757.5|32722|5
1721811910000|2024-07-24 09:05:10|32758|32723|32758.5|32723.5|32764|32728|32758|32723|5
1721811920000|2024-07-24 09:05:20|32760|32725|32756|32721|32762|32725|32756|32721|4
1721811930000|2024-07-24 09:05:30|32758.5|32723.5|32757.5|32722.5|32761.5|32726.5|32756.5|32721.5|5
1721811940000|2024-07-24 09:05:40|32758|32723|32758.5|32723.5|32760|32723.5|32757.5|32722.5|4
1721811950000|2024-07-24 09:05:50|32762|32727|32761|32721|32763|32727|32757.5|32721|4
1721811960000|2024-07-24 09:06:00|32762|32725|32759|32724|32762.5|32727.5|32753.5|32718.5|6
1721811970000|2024-07-24 09:06:10|32759.5|32724.5|32758|32723|32763|32726|32757.5|32722.5|7
1721811980000|2024-07-24 09:06:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721811990000|2024-07-24 09:06:30|32761|32725|32756.5|32721.5|32762.5|32727.5|32756.5|32721.5|6
1721812000000|2024-07-24 09:06:40|32759.5|32724.5|32760|32725|32762|32726.5|32757.5|32722.5|6
1721812010000|2024-07-24 09:06:50|32758.5|32723.5|32760|32725|32762.5|32727.5|32758.5|32723.5|5
1721812020000|2024-07-24 09:07:00|32759.5|32724.5|32762.5|32727.5|32766.5|32731.5|32759.5|32724.5|5
1721812030000|2024-07-24 09:07:10|32763.5|32728.5|32761.5|32726.5|32764|32728.5|32760.5|32725.5|5
1721812040000|2024-07-24 09:07:20|32762.5|32727.5|32763|32728|32765|32728|32761|32726|6
1721812050000|2024-07-24 09:07:30|32761|32726|32765|32730|32767|32732|32761|32726|3
1721812060000|2024-07-24 09:07:40|32766.5|32731.5|32765|32730|32766.5|32731.5|32761|32726|4
1721812070000|2024-07-24 09:07:50|32761.5|32726.5|32761|32726|32766|32731|32761|32726|5
1721812080000|2024-07-24 09:08:00|32765|32730|32763.5|32728.5|32766.5|32731.5|32761|32726|4
1721812090000|2024-07-24 09:08:10|32766|32731|32762.5|32727.5|32766|32731|32762.5|32727.5|4
1721812100000|2024-07-24 09:08:20|32761.5|32726.5|32767|32730|32767|32730|32761.5|32726.5|4
1721812110000|2024-07-24 09:08:30|32762.5|32727.5|32765|32730|32767.5|32732.5|32761.5|32726.5|6
1721812120000|2024-07-24 09:08:40|32762.5|32727.5|32764.5|32729.5|32769|32731|32762.5|32727.5|5
1721812130000|2024-07-24 09:08:50|32762.5|32727.5|32763.5|32728.5|32763.5|32728.5|32762.5|32727.5|2
1721812140000|2024-07-24 09:09:00|32766|32729|32767.5|32732.5|32768|32733|32761.5|32726.5|4
1721812150000|2024-07-24 09:09:10|32765.5|32730.5|32766.5|32731.5|32766.5|32731.5|32762.5|32727.5|3
1721812160000|2024-07-24 09:09:20|32763.5|32728.5|32764.5|32729.5|32769|32732|32762.5|32727.5|6
1721812170000|2024-07-24 09:09:30|32762.5|32727.5|32763.5|32728.5|32768|32733|32762.5|32727.5|6
1721812180000|2024-07-24 09:09:40|32766.5|32731.5|32764.5|32729.5|32769|32732|32761.5|32726.5|4
1721812190000|2024-07-24 09:09:50|32766|32729|32763.5|32728.5|32767|32730|32762.5|32727.5|6
1721812200000|2024-07-24 09:10:00|32761.5|32726.5|32765.5|32730.5|32768|32733|32761.5|32726.5|4
1721812210000|2024-07-24 09:10:10|32768|32733|32763.5|32728.5|32768|32733|32762.5|32727.5|4
1721812220000|2024-07-24 09:10:20|32761.5|32726.5|32765.5|32730.5|32766|32730.5|32761.5|32726.5|4
1721812230000|2024-07-24 09:10:30|32762.5|32727.5|32763|32728|32768|32733|32761.5|32726.5|6
1721812240000|2024-07-24 09:10:40|32761.5|32726.5|32761.5|32726.5|32768|32731|32761.5|32726.5|4
1721812250000|2024-07-24 09:10:50|32762.5|32727.5|32762|32727|32762.5|32727.5|32762|32727|2
1721812260000|2024-07-24 09:11:00|32766|32731|32764|32729|32769|32734|32761.5|32726.5|7
1721812270000|2024-07-24 09:11:10|32762.5|32727.5|32768|32731|32768|32731|32762.5|32727.5|4
1721812280000|2024-07-24 09:11:20|32762.5|32727.5|32762.5|32727.5|32767|32732|32762.5|32727.5|4
1721812290000|2024-07-24 09:11:30|32761.5|32726.5|32763.5|32728.5|32763.5|32728.5|32761.5|32726.5|3
1721812300000|2024-07-24 09:11:40|32761.5|32726.5|32762|32727|32767|32730|32761.5|32726.5|5
1721812310000|2024-07-24 09:11:50|32761.5|32726.5|32762|32727|32766|32728|32761.5|32726.5|3
1721812320000|2024-07-24 09:12:00|32760.5|32725.5|32765|32730|32765|32730|32760.5|32725.5|4
1721812330000|2024-07-24 09:12:10|32761|32726|32762|32727|32765.5|32730.5|32761|32726|4
1721812340000|2024-07-24 09:12:20|32767|32732|32760.5|32725.5|32767|32732|32759|32724|7
1721812350000|2024-07-24 09:12:30|32761.5|32726.5|32763.5|32728.5|32763.5|32728.5|32761.5|32726.5|3
1721812360000|2024-07-24 09:12:40|32765|32728|32760.5|32725.5|32766|32731|32760.5|32725.5|5
1721812370000|2024-07-24 09:12:50|32767|32730|32758|32723|32767|32730|32758|32723|4
1721812380000|2024-07-24 09:13:00|32759.5|32724.5|32765.5|32730.5|32765.5|32730.5|32759.5|32724.5|4
1721812390000|2024-07-24 09:13:10|32763|32728|32761|32726|32766|32729|32761|32726|6
1721812400000|2024-07-24 09:13:20|32760.5|32725.5|32759.5|32724.5|32760.5|32725.5|32759.5|32724.5|4
1721812410000|2024-07-24 09:13:30|32760.5|32725.5|32759.5|32724.5|32765|32729|32759.5|32724.5|5
1721812420000|2024-07-24 09:13:40|32761.5|32726.5|32765|32730|32765|32730|32759.5|32724.5|4
1721812430000|2024-07-24 09:13:50|32762.5|32727.5|32759.5|32724.5|32772.5|32737.5|32759.5|32724.5|5
1721812440000|2024-07-24 09:14:00|32767.5|32732.5|32760.5|32725.5|32767.5|32732.5|32760.5|32725.5|4
1721812450000|2024-07-24 09:14:10|32765|32728|32760.5|32725.5|32767.5|32732.5|32760.5|32725.5|3
1721812460000|2024-07-24 09:14:20|32759.5|32724.5|32759.5|32724.5|32767.5|32732.5|32759.5|32724.5|4
1721812470000|2024-07-24 09:14:30|32767.5|32732.5|32760.5|32725.5|32767.5|32732.5|32760.5|32725.5|5
1721812480000|2024-07-24 09:14:40|32767.5|32732.5|32764|32729|32767.5|32732.5|32760.5|32725.5|3
1721812490000|2024-07-24 09:14:50|32767.5|32732.5|32763.5|32728.5|32768|32732.5|32761.5|32726.5|6
1721812500000|2024-07-24 09:15:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32766|32731|3
1721812510000|2024-07-24 09:15:10|32765|32730|32770|32733|32770|32734.5|32759.5|32724.5|6
1721812520000|2024-07-24 09:15:20|32766.5|32731.5|32761.5|32726.5|32768.5|32733.5|32761.5|32726.5|6
1721812530000|2024-07-24 09:15:30|32768.5|32733.5|32764.5|32729.5|32768.5|32733.5|32764.5|32729.5|5
1721812540000|2024-07-24 09:15:40|32765.5|32730.5|32761|32726|32768.5|32733.5|32760.5|32725.5|5
1721812550000|2024-07-24 09:15:50|32767.5|32732.5|32761|32726|32767.5|32732.5|32761|32726|3
1721812560000|2024-07-24 09:16:00|32767.5|32732.5|32772|32735|32772|32735|32766|32729|4
1721812570000|2024-07-24 09:16:10|32761|32726|32769|32732|32770.5|32735.5|32761|32726|3
1721812580000|2024-07-24 09:16:20|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721812590000|2024-07-24 09:16:30|32767.5|32732.5|32770|32735|32770|32735|32764|32729|3
1721812600000|2024-07-24 09:16:40|32767.5|32732.5|32762.5|32727.5|32769.5|32734.5|32762|32727|5
1721812610000|2024-07-24 09:16:50|32768.5|32733.5|32762|32727|32768.5|32733.5|32762|32727|3
1721812620000|2024-07-24 09:17:00|32768.5|32733.5|32762|32727|32768.5|32733.5|32762|32727|3
1721812630000|2024-07-24 09:17:10|32767.5|32732.5|32761|32726|32769.5|32734.5|32761|32726|6
1721812640000|2024-07-24 09:17:20|32767.5|32732.5|32762|32727|32767.5|32732.5|32762|32727|3
1721812650000|2024-07-24 09:17:30|32766|32731|32764.5|32729.5|32769|32732.5|32764.5|32729.5|5
1721812660000|2024-07-24 09:17:40|32768.5|32733.5|32761.5|32726.5|32768.5|32733.5|32761.5|32726.5|5
1721812670000|2024-07-24 09:17:50|32766.5|32731.5|32765|32730|32768.5|32733.5|32764.5|32729.5|5
1721812680000|2024-07-24 09:18:00|32768.5|32733.5|32766.5|32731.5|32768.5|32733.5|32762.5|32727.5|3
1721812690000|2024-07-24 09:18:10|32767.5|32732.5|32769.5|32734.5|32769.5|32734.5|32764|32729|5
1721812700000|2024-07-24 09:18:20|32763|32728|32765|32730|32768.5|32733.5|32763|32728|4
1721812710000|2024-07-24 09:18:30|32762|32727|32766|32731|32771|32733.5|32762|32727|6
1721812720000|2024-07-24 09:18:40|32768.5|32733.5|32762|32727|32769.5|32734.5|32762|32727|6
1721812730000|2024-07-24 09:18:50|32768.5|32733.5|32764|32729|32768.5|32733.5|32764|32729|3
1721812740000|2024-07-24 09:19:00|32769.5|32734.5|32764|32729|32771|32734.5|32764|32729|6
1721812750000|2024-07-24 09:19:10|32771|32734|32767|32732|32771|32734.5|32764|32729|5
1721812760000|2024-07-24 09:19:20|32767.5|32732.5|32764|32729|32770.5|32735.5|32764|32729|5
1721812770000|2024-07-24 09:19:30|32769.5|32734.5|32768.5|32733.5|32769.5|32734.5|32766.5|32731.5|5
1721812780000|2024-07-24 09:19:40|32769.5|32734.5|32764|32729|32773|32736|32764|32729|6
1721812790000|2024-07-24 09:19:50|32769.5|32734.5|32763.5|32728.5|32769.5|32734.5|32763.5|32728.5|5
1721812800000|2024-07-24 09:20:00|32768.5|32733.5|32766|32731|32770.5|32735.5|32766|32731|5
1721812810000|2024-07-24 09:20:10|32765|32730|32769.5|32734.5|32769.5|32734.5|32765|32730|2
1721812820000|2024-07-24 09:20:20|32768|32731|32764|32729|32769.5|32734.5|32764|32729|7
1721812830000|2024-07-24 09:20:30|32770|32735|32767.5|32732.5|32770|32735|32763|32728|5
1721812840000|2024-07-24 09:20:40|32769|32734|32763.5|32728.5|32769|32734|32763.5|32728.5|3
1721812850000|2024-07-24 09:20:50|32769|32734|32767|32732|32769|32734|32763.5|32728.5|3
1721812860000|2024-07-24 09:21:00|32769|32734|32763|32728|32769|32734|32763|32728|4
1721812870000|2024-07-24 09:21:10|32768|32732|32765|32730|32768.5|32733.5|32765|32730|4
1721812880000|2024-07-24 09:21:20|32769.5|32734.5|32763|32728|32769.5|32734.5|32763|32728|5
1721812890000|2024-07-24 09:21:30|32766.5|32731.5|32764|32729|32771|32734|32764|32729|5
1721812900000|2024-07-24 09:21:40|32768.5|32733.5|32767.5|32732.5|32769|32734|32764|32729|5
1721812910000|2024-07-24 09:21:50|32766.5|32731.5|32764|32729|32769|32734|32763|32728|5
1721812920000|2024-07-24 09:22:00|32770|32733|32766|32731|32770|32734|32766|32731|5
1721812930000|2024-07-24 09:22:10|32769|32734|32766|32731|32769|32734|32764|32729|5
1721812940000|2024-07-24 09:22:20|32768|32733.5|32763|32728|32768.5|32733.5|32763|32728|3
1721812950000|2024-07-24 09:22:30|32768.5|32733.5|32766|32731|32768.5|32733.5|32766|32730|4
1721812960000|2024-07-24 09:22:40|32770.5|32735.5|32769|32732|32770.5|32735.5|32764|32729|5
1721812970000|2024-07-24 09:22:50|32767|32734|32763|32728|32767|32734|32763|32728|3
1721812980000|2024-07-24 09:23:00|32768|32733|32766|32731|32768|32733|32766|32731|3
1721812990000|2024-07-24 09:23:10|32769.5|32734.5|32763|32728|32769.5|32734.5|32763|32728|5
1721813000000|2024-07-24 09:23:20|32768|32733|32764|32729|32768.5|32733.5|32764|32729|7
1721813010000|2024-07-24 09:23:30|32768|32733|32768.5|32733.5|32768.5|32733.5|32768|32733|4
1721813020000|2024-07-24 09:23:40|32766|32731|32766|32731|32769|32734|32764|32729|6
1721813030000|2024-07-24 09:23:50|32769.5|32734.5|32767|32732|32769.5|32734.5|32763|32728|4
1721813040000|2024-07-24 09:24:00|32769.5|32734.5|32765|32730|32770|32734.5|32765|32730|4
1721813050000|2024-07-24 09:24:10|32768.5|32733.5|32768|32733|32769.5|32734.5|32764|32729|5
1721813060000|2024-07-24 09:24:20|32769|32734|32763|32728|32769|32734|32763|32728|3
1721813070000|2024-07-24 09:24:30|32765|32730|32764|32729|32769|32734|32764|32729|4
1721813080000|2024-07-24 09:24:40|32768|32733|32770|32733|32770|32733|32764|32729|3
1721813090000|2024-07-24 09:24:50|32768.5|32733.5|32764|32729|32769|32733.5|32763|32728|5
1721813100000|2024-07-24 09:25:00|32764.5|32729.5|32763|32728|32768|32733|32763|32728|5
1721813110000|2024-07-24 09:25:10|32766|32731|32764|32729|32767.5|32732.5|32764|32729|5
1721813120000|2024-07-24 09:25:20|32768|32733|32763|32728|32768|32733|32763|32728|2
1721813130000|2024-07-24 09:25:30|32763.5|32728.5|32764|32729|32768.5|32733.5|32763.5|32728.5|5
1721813140000|2024-07-24 09:25:40|32769|32734|32765|32730|32769|32734|32765|32730|6
1721813150000|2024-07-24 09:25:50|32766.5|32731.5|32768|32728|32768.5|32733.5|32764|32728|5
1721813160000|2024-07-24 09:26:00|32765.5|32730.5|32765.5|32730.5|32769|32734|32765.5|32730.5|6
1721813170000|2024-07-24 09:26:10|32769.5|32734.5|32764.5|32729.5|32771|32736|32764.5|32729.5|5
1721813180000|2024-07-24 09:26:20|32769.5|32734.5|32762|32727|32770|32734.5|32762|32727|5
1721813190000|2024-07-24 09:26:30|32768.5|32733.5|32762.5|32727.5|32768.5|32733.5|32762.5|32727.5|6
1721813200000|2024-07-24 09:26:40|32767|32732|32763.5|32728.5|32768.5|32733.5|32762.5|32727.5|5
1721813210000|2024-07-24 09:26:50|32767.5|32732.5|32761.5|32726.5|32767.5|32732.5|32761.5|32726.5|5
1721813220000|2024-07-24 09:27:00|32767.5|32732.5|32762.5|32727.5|32768.5|32733.5|32761.5|32726.5|5
1721813230000|2024-07-24 09:27:10|32766.5|32731.5|32761.5|32726.5|32768|32732.5|32761.5|32726.5|6
1721813240000|2024-07-24 09:27:20|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721813250000|2024-07-24 09:27:30|32761.5|32726.5|32763|32728|32767.5|32732.5|32761.5|32726.5|4
1721813260000|2024-07-24 09:27:40|32767.5|32732.5|32761.5|32726.5|32767.5|32732.5|32761.5|32726.5|5
1721813270000|2024-07-24 09:27:50|32767|32732|32764.5|32729.5|32767.5|32732.5|32763|32728|6
1721813280000|2024-07-24 09:28:00|32766|32729|32764.5|32729.5|32767.5|32732.5|32761.5|32726.5|6
1721813290000|2024-07-24 09:28:10|32767.5|32732.5|32762|32727|32767.5|32732.5|32762|32727|5
1721813300000|2024-07-24 09:28:20|32766|32730|32763.5|32728.5|32767.5|32732.5|32762|32727|5
1721813310000|2024-07-24 09:28:30|32762.5|32727.5|32767.5|32732.5|32767.5|32732.5|32762.5|32727.5|5
1721813320000|2024-07-24 09:28:40|32762.5|32727.5|32763.5|32728.5|32767.5|32732.5|32761.5|32726.5|6
1721813330000|2024-07-24 09:28:50|32767.5|32732.5|32762|32727|32767.5|32732.5|32762|32727|5
1721813340000|2024-07-24 09:29:00|32767.5|32732.5|32763|32728|32767.5|32732.5|32763|32728|4
1721813350000|2024-07-24 09:29:10|32767.5|32732.5|32764|32729|32767.5|32732.5|32763|32728|5
1721813360000|2024-07-24 09:29:20|32767|32732|32764|32729|32767|32732|32764|32729|4
1721813370000|2024-07-24 09:29:30|32768|32733|32765.5|32730.5|32769|32733|32764.5|32729.5|4
1721813380000|2024-07-24 09:29:40|32768.5|32733.5|32762.5|32727.5|32768.5|32733.5|32760.5|32725.5|5
1721813390000|2024-07-24 09:29:50|32766.5|32731.5|32761.5|32726.5|32766.5|32731.5|32761|32726|3
1721813400000|2024-07-24 09:30:00|32759|32724|32763|32728|32766.5|32731.5|32759|32724|5
1721813410000|2024-07-24 09:30:10|32758|32723|32760.5|32725.5|32765.5|32730.5|32758|32723|4
1721813420000|2024-07-24 09:30:20|32760|32723|32761|32722|32765|32730|32759|32722|5
1721813430000|2024-07-24 09:30:30|32758.5|32723.5|32761|32726|32764|32729|32758.5|32722|4
1721813440000|2024-07-24 09:30:40|32765|32730|32761|32726|32765.5|32730.5|32758.5|32723.5|6
1721813450000|2024-07-24 09:30:50|32767|32732|32765.5|32723.5|32767|32732|32760|32722|6
1721813460000|2024-07-24 09:31:00|32759.5|32724.5|32761.5|32726.5|32766.5|32731.5|32759.5|32724.5|4
1721813470000|2024-07-24 09:31:10|32762|32723|32759.5|32724.5|32765.5|32730.5|32759.5|32723|7
1721813480000|2024-07-24 09:31:20|32765|32724|32762|32721|32765.5|32730.5|32759|32721|5
1721813490000|2024-07-24 09:31:30|32759.5|32724.5|32757.5|32722.5|32764.5|32729.5|32757.5|32720|6
1721813500000|2024-07-24 09:31:40|32762.5|32727.5|32758.5|32723.5|32763.5|32728.5|32757.5|32721|6
1721813510000|2024-07-24 09:31:50|32762|32720|32758.5|32723.5|32764.5|32729.5|32758.5|32719|5
1721813520000|2024-07-24 09:32:00|32759|32724|32764.5|32729.5|32764.5|32729.5|32759|32724|4
1721813530000|2024-07-24 09:32:10|32758.5|32723.5|32758.5|32723.5|32766.5|32731.5|32758.5|32720|4
1721813540000|2024-07-24 09:32:20|32759|32724|32759.5|32724.5|32765|32729.5|32758.5|32723|7
1721813550000|2024-07-24 09:32:30|32764.5|32729.5|32761.5|32726.5|32764.5|32729.5|32761|32721|4
1721813560000|2024-07-24 09:32:40|32764.5|32729.5|32760.5|32725.5|32764.5|32729.5|32759.5|32724.5|6
1721813570000|2024-07-24 09:32:50|32765|32724|32759|32724|32765.5|32730.5|32758.5|32723.5|6
1721813580000|2024-07-24 09:33:00|32764.5|32729.5|32760.5|32725.5|32764.5|32729.5|32759.5|32724.5|3
1721813590000|2024-07-24 09:33:10|32765.5|32730.5|32760|32725|32765.5|32730.5|32758.5|32723|5
1721813600000|2024-07-24 09:33:20|32765.5|32730.5|32760|32725|32765.5|32730.5|32758.5|32722|5
1721813610000|2024-07-24 09:33:30|32765.5|32730.5|32760.5|32725.5|32765.5|32730.5|32760.5|32722|4
1721813620000|2024-07-24 09:33:40|32758.5|32723.5|32760|32725|32765.5|32730.5|32758.5|32723.5|6
1721813630000|2024-07-24 09:33:50|32764|32730.5|32761|32723|32765.5|32730.5|32758|32721|6
1721813640000|2024-07-24 09:34:00|32758.5|32723.5|32758|32723|32764.5|32729.5|32758|32723|4
1721813650000|2024-07-24 09:34:10|32758.5|32723.5|32760|32721|32764|32729|32757.5|32721|4
1721813660000|2024-07-24 09:34:20|32764|32729|32757.5|32722.5|32764|32729|32757.5|32722.5|2
1721813670000|2024-07-24 09:34:30|32764|32729|32758.5|32723.5|32764|32729|32758.5|32723.5|2
1721813680000|2024-07-24 09:34:40|32759|32721|32759|32724|32763.5|32728.5|32758.5|32721|4
1721813690000|2024-07-24 09:34:50|32764|32729|32758.5|32723.5|32764|32729|32758.5|32720|3
1721813700000|2024-07-24 09:35:00|32759.5|32724.5|32763.5|32728.5|32764.5|32729.5|32759.5|32722|5
1721813710000|2024-07-24 09:35:10|32759.5|32724.5|32762|32727|32765.5|32730.5|32759.5|32722|7
1721813720000|2024-07-24 09:35:20|32765.5|32730.5|32759.5|32724.5|32765.5|32730.5|32759.5|32724.5|2
1721813730000|2024-07-24 09:35:30|32765.5|32730.5|32760.5|32725.5|32765.5|32730.5|32759|32722|5
1721813740000|2024-07-24 09:35:40|32764.5|32729.5|32759.5|32724.5|32764.5|32729.5|32759.5|32723|4
1721813750000|2024-07-24 09:35:50|32765.5|32730.5|32761|32722|32765.5|32730.5|32759.5|32722|3
1721813760000|2024-07-24 09:36:00|32764.5|32729.5|32761.5|32726.5|32764.5|32729.5|32761.5|32726.5|3
1721813770000|2024-07-24 09:36:10|32765.5|32730.5|32760.5|32725.5|32765.5|32730.5|32760.5|32725.5|2
1721813780000|2024-07-24 09:36:20|32765.5|32730.5|32763|32722|32765.5|32730.5|32758.5|32722|5
1721813790000|2024-07-24 09:36:30|32764.5|32729.5|32761|32726|32764.5|32729.5|32758.5|32722|4
1721813800000|2024-07-24 09:36:40|32765|32730|32758.5|32723.5|32765|32730|32758.5|32723.5|4
1721813810000|2024-07-24 09:36:50|32760.5|32725.5|32758.5|32723.5|32764.5|32729.5|32758.5|32722|5
1721813820000|2024-07-24 09:37:00|32759|32724|32759|32724|32764|32729|32759|32721|8
1721813830000|2024-07-24 09:37:10|32760|32724.5|32763|32721|32765.5|32730.5|32759|32721|8
1721813840000|2024-07-24 09:37:20|32764.5|32729.5|32759.5|32724.5|32764.5|32729.5|32759.5|32724.5|3
1721813850000|2024-07-24 09:37:30|32761|32722|32760|32725|32765|32730|32760|32721|6
1721813860000|2024-07-24 09:37:40|32765|32730|32759.5|32724.5|32765|32730|32759.5|32724.5|6
1721813870000|2024-07-24 09:37:50|32765.5|32730.5|32759.5|32724.5|32765.5|32730.5|32759.5|32723|4
1721813880000|2024-07-24 09:38:00|32765|32730|32764.5|32729.5|32765|32730|32764.5|32729.5|2
1721813890000|2024-07-24 09:38:10|32759.5|32724.5|32758.5|32723.5|32764.5|32729.5|32758.5|32723.5|5
1721813900000|2024-07-24 09:38:20|32764|32722|32765.5|32730.5|32765.5|32730.5|32764|32722|2
1721813910000|2024-07-24 09:38:30|32765|32730|32759.5|32724.5|32765|32730|32758.5|32723.5|3
1721813920000|2024-07-24 09:38:40|32763.5|32728.5|32765|32726|32765|32729.5|32763.5|32726|3
1721813930000|2024-07-24 09:38:50|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721813940000|2024-07-24 09:39:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1721813950000|2024-07-24 09:39:10|32761.5|32726.5|32759|32724|32765.5|32730.5|32759|32724|5
1721813960000|2024-07-24 09:39:20|32764.5|32729.5|32761|32723|32764.5|32729.5|32761|32723|2
1721813970000|2024-07-24 09:39:30|32764.5|32729.5|32760.5|32725.5|32764.5|32729.5|32760.5|32725.5|3
1721813980000|2024-07-24 09:39:40|32764.5|32729.5|32758|32723|32764.5|32729.5|32758|32723|3
1721813990000|2024-07-24 09:39:50|32764.5|32729.5|32757.5|32722.5|32764.5|32729.5|32757.5|32722.5|2
1721814000000|2024-07-24 09:40:00|32758.5|32723.5|32752|32717|32760|32723.5|32752|32717|3
1721814010000|2024-07-24 09:40:10|32759.5|32724.5|32747|32712|32764.5|32729.5|32747|32712|4
1721814020000|2024-07-24 09:40:20|32762.5|32727.5|32745|32710|32762.5|32727.5|32745|32710|3
1721814030000|2024-07-24 09:40:30|32744|32709|32761|32726|32761|32726|32744|32709|2
1721814040000|2024-07-24 09:40:40|32748|32713|32753.5|32718.5|32753.5|32718.5|32748|32713|2
1721814050000|2024-07-24 09:40:50|32743|32708|32743|32708|32761|32726|32743|32708|4
1721814060000|2024-07-24 09:41:00|32745|32710|32760|32725|32772.5|32737.5|32743|32708|7
1721814070000|2024-07-24 09:41:10|32762|32727|32743.5|32708.5|32762|32727|32743.5|32708.5|4
1721814080000|2024-07-24 09:41:20|32762|32727|32750|32712|32762|32727|32750|32712|2
1721814090000|2024-07-24 09:41:30|32762|32727|32744|32709|32762|32727|32744|32709|2
1721814100000|2024-07-24 09:41:40|32752|32717|32745.5|32710.5|32752|32717|32744|32709|3
1721814110000|2024-07-24 09:41:50|32761.5|32726.5|32746.5|32711.5|32761.5|32726.5|32746.5|32711.5|2
1721814120000|2024-07-24 09:42:00|32762.5|32727.5|32753|32716|32762.5|32727.5|32751.5|32716|3
1721814130000|2024-07-24 09:42:10|32762.5|32727.5|32748.5|32713.5|32762.5|32727.5|32748.5|32713.5|2
1721814140000|2024-07-24 09:42:20|32747|32712|32755|32717|32762.5|32727.5|32745|32710|4
1721814150000|2024-07-24 09:42:30|32763|32728|32749|32714|32763|32728|32749|32714|2
1721814160000|2024-07-24 09:42:40|32747|32712|32745|32710|32763|32728|32745|32710|4
1721814170000|2024-07-24 09:42:50|32746.5|32711.5|32744|32709|32762|32727|32744|32709|3
1721814180000|2024-07-24 09:43:00|32745.5|32710.5|32749.5|32714.5|32760|32725|32745.5|32710.5|3
1721814190000|2024-07-24 09:43:10|32747.5|32712.5|32760.5|32725.5|32760.5|32725.5|32747.5|32712.5|2
1721814200000|2024-07-24 09:43:20|32746.5|32711.5|32759.5|32724.5|32759.5|32724.5|32746|32711|3
1721814210000|2024-07-24 09:43:30|32746|32711|32751|32716|32760|32725|32745|32710|6
1721814220000|2024-07-24 09:43:40|32747|32712|32745.5|32710.5|32758|32723|32745.5|32710.5|4
1721814230000|2024-07-24 09:43:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1721814240000|2024-07-24 09:44:00|32751|32716|32746.5|32711.5|32751|32716|32745.5|32710.5|4
1721814250000|2024-07-24 09:44:10|32753|32718|32747.5|32712.5|32753|32718|32747.5|32712.5|2
1721814260000|2024-07-24 09:44:20|32747|32712|32746.5|32711.5|32753.5|32718.5|32746.5|32711.5|4
1721814270000|2024-07-24 09:44:30|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721814280000|2024-07-24 09:44:40|32749|32714|32748|32713|32754|32719|32748|32712|5
1721814290000|2024-07-24 09:44:50|32748.5|32713.5|32748|32713|32754|32719|32747.5|32712.5|6
1721814300000|2024-07-24 09:45:00|32755|32720|32749|32714|32755|32720|32749|32711|4
1721814310000|2024-07-24 09:45:10|32756|32721|32750|32715|32756|32721|32750|32715|3
1721814320000|2024-07-24 09:45:20|32756|32721|32749|32714|32756|32721|32749|32714|6
1721814330000|2024-07-24 09:45:30|32756|32721|32753|32718|32756|32721|32753|32715|5
1721814340000|2024-07-24 09:45:40|32757.5|32722.5|32756|32715|32757.5|32722.5|32751|32715|4
1721814350000|2024-07-24 09:45:50|32751.5|32716.5|32749.5|32714.5|32757.5|32722.5|32749.5|32714.5|4
1721814360000|2024-07-24 09:46:00|32756.5|32721.5|32748|32713|32758|32723|32748|32713|5
1721814370000|2024-07-24 09:46:10|32757.5|32722.5|32750.5|32715.5|32757.5|32722.5|32747.5|32712.5|5
1721814380000|2024-07-24 09:46:20|32748.5|32713.5|32748|32713|32757.5|32722.5|32748|32713|7
1721814390000|2024-07-24 09:46:30|32756|32721|32748.5|32713.5|32756|32721|32748.5|32713.5|3
1721814400000|2024-07-24 09:46:40|32749.5|32714.5|32755|32720|32755|32720|32748.5|32713.5|4
1721814410000|2024-07-24 09:46:50|32753|32711|32748.5|32713.5|32753|32713.5|32748|32711|3
1721814420000|2024-07-24 09:47:00|32754.5|32719.5|32751.5|32716.5|32754.5|32719.5|32746.5|32711.5|5
1721814430000|2024-07-24 09:47:10|32750.5|32715.5|32748.5|32713.5|32754.5|32719.5|32747|32712|6
1721814440000|2024-07-24 09:47:20|32752|32713|32746.5|32711.5|32755.5|32720.5|32746.5|32711.5|5
1721814450000|2024-07-24 09:47:30|32747.5|32712.5|32754.5|32719.5|32754.5|32719.5|32747.5|32712.5|2
1721814460000|2024-07-24 09:47:40|32751.5|32716.5|32748.5|32713.5|32754.5|32719.5|32748|32711|8
1721814470000|2024-07-24 09:47:50|32746.5|32711.5|32755.5|32720.5|32755.5|32720.5|32746.5|32711.5|2
1721814480000|2024-07-24 09:48:00|32747.5|32712.5|32746|32711|32753.5|32718.5|32746|32711|6
1721814490000|2024-07-24 09:48:10|32748|32713|32745.5|32710.5|32748|32713|32745.5|32710.5|2
1721814500000|2024-07-24 09:48:20|32753.5|32718.5|32746.5|32711.5|32753.5|32718.5|32746.5|32711|3
1721814510000|2024-07-24 09:48:30|32753.5|32718.5|32748.5|32713.5|32753.5|32718.5|32745.5|32710.5|4
1721814520000|2024-07-24 09:48:40|32750.5|32715.5|32748.5|32713.5|32753.5|32718.5|32747.5|32712.5|4
1721814530000|2024-07-24 09:48:50|32751|32713|32748|32713|32754.5|32719.5|32746.5|32711.5|4
1721814540000|2024-07-24 09:49:00|32746.5|32711.5|32746.5|32711.5|32754.5|32719.5|32746.5|32711.5|3
1721814550000|2024-07-24 09:49:10|32747|32712|32747.5|32712.5|32753.5|32718.5|32747|32712|6
1721814560000|2024-07-24 09:49:20|32754.5|32719.5|32753|32714|32754.5|32719.5|32747.5|32712.5|5
1721814570000|2024-07-24 09:49:30|32751|32713|32749.5|32714.5|32751.5|32716.5|32748.5|32713|4
1721814580000|2024-07-24 09:49:40|32755.5|32720.5|32748|32713|32755.5|32720.5|32747.5|32712.5|4
1721814590000|2024-07-24 09:49:50|32753|32719.5|32753|32712|32754.5|32719.5|32747.5|32712|5
1721814600000|2024-07-24 09:50:00|32754.5|32719.5|32749|32714|32754.5|32719.5|32747.5|32712.5|5
1721814610000|2024-07-24 09:50:10|32754.5|32719.5|32751|32712|32754.5|32719.5|32749|32712|3
1721814620000|2024-07-24 09:50:20|32754.5|32719.5|32749.5|32714.5|32754.5|32719.5|32749.5|32714.5|2
1721814630000|2024-07-24 09:50:30|32754.5|32719.5|32750|32715|32754.5|32719.5|32750|32714|4
1721814640000|2024-07-24 09:50:40|32755|32720|32750.5|32715.5|32755|32720|32750.5|32713|3
1721814650000|2024-07-24 09:50:50|32751|32716|32753|32718|32756|32721|32751|32716|4
1721814660000|2024-07-24 09:51:00|32756|32721|32753.5|32718.5|32756|32721|32753.5|32718.5|2
1721814670000|2024-07-24 09:51:10|32755|32720|32751.5|32716.5|32756|32721|32751.5|32716.5|5
1721814680000|2024-07-24 09:51:20|32757.5|32722.5|32751|32716|32757.5|32722.5|32751|32716|2
1721814690000|2024-07-24 09:51:30|32753|32715|32752|32717|32755|32720|32751|32715|4
1721814700000|2024-07-24 09:51:40|32750.5|32715.5|32751|32716|32756.5|32721.5|32750.5|32715.5|5
1721814710000|2024-07-24 09:51:50|32756.5|32721.5|32751.5|32716.5|32756.5|32721.5|32751.5|32715|6
1721814720000|2024-07-24 09:52:00|32757|32722|32752|32717|32757|32722|32752|32713|3
1721814730000|2024-07-24 09:52:10|32752.5|32717.5|32753.5|32718.5|32757|32722|32751|32716|4
1721814740000|2024-07-24 09:52:20|32757|32722|32754|32713|32757|32722|32754|32713|2
1721814750000|2024-07-24 09:52:30|32752|32717|32752.5|32717.5|32757|32722|32751|32716|4
1721814760000|2024-07-24 09:52:40|32757|32722|32754.5|32719.5|32757|32722|32751.5|32716.5|3
1721814770000|2024-07-24 09:52:50|32751|32716|32752.5|32717.5|32758|32723|32750.5|32715.5|4
1721814780000|2024-07-24 09:53:00|32757.5|32722.5|32753|32718|32757.5|32722.5|32752.5|32714|5
1721814790000|2024-07-24 09:53:10|32758|32723|32751|32716|32758|32723|32751|32716|4
1721814800000|2024-07-24 09:53:20|32757|32722|32751|32716|32757|32722|32751|32714|5
1721814810000|2024-07-24 09:53:30|32753|32715|32753|32718|32757|32722|32751.5|32713|6
1721814820000|2024-07-24 09:53:40|32757|32722|32752.5|32717.5|32757|32722|32752|32717|3
1721814830000|2024-07-24 09:53:50|32757|32722|32751|32716|32757|32722|32751|32716|2
1721814840000|2024-07-24 09:54:00|32757|32722|32751.5|32716.5|32757|32722|32751.5|32716.5|5
1721814850000|2024-07-24 09:54:10|32757|32722|32755|32716|32757|32722|32751|32716|4
1721814860000|2024-07-24 09:54:20|32752.5|32717.5|32752.5|32717.5|32757.5|32722.5|32752|32715|6
1721814870000|2024-07-24 09:54:30|32757.5|32722.5|32755|32717|32757.5|32722.5|32755|32717|3
1721814880000|2024-07-24 09:54:40|32753|32718|32754|32719|32758.5|32723.5|32753|32718|3
1721814890000|2024-07-24 09:54:50|32753.5|32718.5|32754|32719|32758.5|32723.5|32753.5|32717|8
1721814900000|2024-07-24 09:55:00|32759|32724|32756|32721|32759|32724|32756|32721|4
1721814910000|2024-07-24 09:55:10|32756.5|32721.5|32756.5|32721.5|32760|32725|32756.5|32716|4
1721814920000|2024-07-24 09:55:20|32760|32725|32756.5|32721.5|32760|32725|32756.5|32719|3
1721814930000|2024-07-24 09:55:30|32760|32725|32760.5|32725.5|32760.5|32725.5|32760|32725|2
1721814940000|2024-07-24 09:55:40|32758.5|32723.5|32757.5|32722.5|32760.5|32725.5|32756|32720|4
1721814950000|2024-07-24 09:55:50|32757|32722|32756.5|32721.5|32760.5|32725.5|32756.5|32721.5|6
1721814960000|2024-07-24 09:56:00|32760.5|32725.5|32758.5|32723.5|32760.5|32725.5|32758.5|32723.5|2
1721814970000|2024-07-24 09:56:10|32761.5|32726.5|32757|32722|32761.5|32726.5|32757|32722|3
1721814980000|2024-07-24 09:56:20|32761.5|32726.5|32756.5|32721.5|32761.5|32726.5|32756.5|32721.5|2
1721814990000|2024-07-24 09:56:30|32758|32719|32759.5|32724.5|32760.5|32725.5|32758|32719|3
1721815000000|2024-07-24 09:56:40|32761.5|32726.5|32758|32723|32761.5|32726.5|32758|32723|2
1721815010000|2024-07-24 09:56:50|32757|32722|32760.5|32725.5|32760.5|32725.5|32757|32722|2
1721815020000|2024-07-24 09:57:00|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721815030000|2024-07-24 09:57:10|32760.5|32725.5|32757|32722|32760.5|32725.5|32757|32722|4
1721815040000|2024-07-24 09:57:20|32761.5|32726.5|32757|32722|32761.5|32726.5|32757|32722|2
1721815050000|2024-07-24 09:57:30|32761.5|32726.5|32758.5|32723.5|32761.5|32726.5|32758.5|32723.5|3
1721815060000|2024-07-24 09:57:40|32759.5|32724.5|32757.5|32722.5|32761.5|32726.5|32757.5|32722.5|3
1721815070000|2024-07-24 09:57:50|32761.5|32726.5|32757.5|32722.5|32761.5|32726.5|32757.5|32722.5|3
1721815080000|2024-07-24 09:58:00|32761.5|32726.5|32758.5|32723.5|32761.5|32726.5|32758.5|32723.5|3
1721815090000|2024-07-24 09:58:10|32761.5|32726.5|32758|32723|32761.5|32726.5|32757.5|32722.5|3
1721815100000|2024-07-24 09:58:20|32761.5|32726.5|32757.5|32722.5|32761.5|32726.5|32757.5|32722.5|2
1721815110000|2024-07-24 09:58:30|32762.5|32727.5|32761|32726|32762.5|32727.5|32761|32726|3
1721815120000|2024-07-24 09:58:40|32758.5|32723.5|32757.5|32722.5|32758.5|32723.5|32757.5|32722.5|2
1721815130000|2024-07-24 09:58:50|32758|32719|32757.5|32722.5|32758.5|32723.5|32757.5|32719|4
1721815140000|2024-07-24 09:59:00|32758.5|32723.5|32758.5|32723.5|32761|32726|32758|32720|4
1721815150000|2024-07-24 09:59:10|32758|32723|32758|32723|32758|32723|32758|32723|1
1721815160000|2024-07-24 09:59:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721815180000|2024-07-24 09:59:40|32760|32725|32759|32724|32760|32725|32758.5|32723.5|3
1721815190000|2024-07-24 09:59:50|32758|32723|32757.5|32722.5|32758.5|32723.5|32757.5|32722.5|3
1721815200000|2024-07-24 10:00:00|32758.5|32723.5|32760|32725|32761|32726|32758.5|32723.5|3
1721815210000|2024-07-24 10:00:10|32759|32724|32758|32723|32759|32724|32758|32723|2
1721815230000|2024-07-24 10:00:30|32759|32721|32758|32723|32759|32723|32758|32721|2
1721815240000|2024-07-24 10:00:40|32761.5|32726.5|32758|32723|32761.5|32726.5|32758|32723|5
1721815250000|2024-07-24 10:00:50|32758.5|32723.5|32760|32721|32760|32723.5|32758|32721|3
1721815260000|2024-07-24 10:01:00|32758.5|32723.5|32763|32723|32763|32726.5|32758.5|32723|3
1721815270000|2024-07-24 10:01:10|32759.5|32724.5|32761|32722|32764|32724.5|32759.5|32722|3
1721815280000|2024-07-24 10:01:20|32760|32725|32758|32723|32760|32725|32758|32723|4
1721815290000|2024-07-24 10:01:30|32758.5|32723.5|32758|32723|32761.5|32726.5|32758|32723|3
1721815300000|2024-07-24 10:01:40|32760|32721|32758.5|32723.5|32760|32723.5|32758.5|32721|2
1721815320000|2024-07-24 10:02:00|32762.5|32727.5|32759.5|32724.5|32762.5|32727.5|32759.5|32724.5|2
1721815330000|2024-07-24 10:02:10|32758|32723|32760|32722|32760|32723|32758|32722|2
1721815340000|2024-07-24 10:02:20|32757|32723.5|32760|32721|32760|32723.5|32757|32721|3
1721815350000|2024-07-24 10:02:30|32761.5|32726.5|32757|32722|32761.5|32726.5|32757|32722|3
1721815360000|2024-07-24 10:02:40|32758.5|32723.5|32760|32721|32760|32723.5|32758.5|32721|2
1721815370000|2024-07-24 10:02:50|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721815380000|2024-07-24 10:03:00|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721815390000|2024-07-24 10:03:10|32757|32722|32758.5|32723.5|32758.5|32723.5|32757|32722|2
1721815410000|2024-07-24 10:03:30|32761.5|32726.5|32757|32722|32761.5|32726.5|32757|32722|2
1721815420000|2024-07-24 10:03:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721815440000|2024-07-24 10:04:00|32761.5|32726.5|32758|32723|32761.5|32726.5|32758|32723|2
1721815450000|2024-07-24 10:04:10|32757|32722|32760|32721|32760|32723.5|32757|32721|3
1721815460000|2024-07-24 10:04:20|32758.5|32723.5|32757|32722|32758.5|32723.5|32757|32722|2
1721815470000|2024-07-24 10:04:30|32758.5|32723.5|32757|32722|32761.5|32726.5|32757|32722|3
1721815480000|2024-07-24 10:04:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721815490000|2024-07-24 10:04:50|32759|32723|32759|32723|32759|32723|32759|32723|1
1721815500000|2024-07-24 10:05:00|32758|32724.5|32757|32722|32759.5|32724.5|32757|32722|3
1721815510000|2024-07-24 10:05:10|32758.5|32723.5|32757.5|32722.5|32758.5|32723.5|32757.5|32722.5|2
1721815520000|2024-07-24 10:05:20|32757|32722|32757|32722|32757|32722|32757|32722|1
1721815530000|2024-07-24 10:05:30|32761.5|32726.5|32757|32722|32761.5|32726.5|32757|32722|2
1721815540000|2024-07-24 10:05:40|32758.5|32723.5|32763|32725|32763|32725|32758.5|32723.5|2
1721815550000|2024-07-24 10:05:50|32757.5|32722.5|32759.5|32724.5|32759.5|32724.5|32757.5|32722.5|2
1721815560000|2024-07-24 10:06:00|32761.5|32726.5|32757.5|32722.5|32762.5|32727.5|32757.5|32722.5|3
1721815570000|2024-07-24 10:06:10|32760.5|32725.5|32763|32727|32763|32727|32759.5|32724.5|3
1721815580000|2024-07-24 10:06:20|32757.5|32722.5|32755.5|32720.5|32763|32725.5|32755.5|32720.5|5
1721815590000|2024-07-24 10:06:30|32759.5|32724.5|32755.5|32720.5|32762|32725|32755.5|32720.5|4
1721815600000|2024-07-24 10:06:40|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721815620000|2024-07-24 10:07:00|32760|32725|32755.5|32720.5|32760|32725|32755.5|32720.5|2
1721815630000|2024-07-24 10:07:10|32759.5|32724.5|32762|32723|32762|32724.5|32759.5|32723|2
1721815640000|2024-07-24 10:07:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721815680000|2024-07-24 10:08:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721815690000|2024-07-24 10:08:10|32759.5|32724.5|32762|32723|32762|32724.5|32758.5|32723|3
1721815700000|2024-07-24 10:08:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721815710000|2024-07-24 10:08:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721815720000|2024-07-24 10:08:40|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721815730000|2024-07-24 10:08:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721815740000|2024-07-24 10:09:00|32758.5|32723.5|32755|32720|32759.5|32724.5|32755|32719|4
1721815750000|2024-07-24 10:09:10|32760|32722|32754|32719|32760|32723|32754|32719|3
1721815760000|2024-07-24 10:09:20|32758|32723|32758|32723|32758|32723|32758|32723|1
1721815770000|2024-07-24 10:09:30|32759|32720|32758|32723|32759|32723|32758|32720|2
1721815780000|2024-07-24 10:09:40|32759|32724|32755|32720|32763|32725|32755|32720|5
1721815790000|2024-07-24 10:09:50|32762|32723|32754|32719|32762|32724|32754|32719|4
1721815800000|2024-07-24 10:10:00|32759|32724|32757|32722|32761|32724.5|32757|32722|4
1721815810000|2024-07-24 10:10:10|32759|32724|32755|32720|32762|32724|32755|32720|4
1721815820000|2024-07-24 10:10:20|32759|32724|32758|32719|32759|32724|32754.5|32719|4
1721815830000|2024-07-24 10:10:30|32759.5|32723|32757|32722|32759.5|32724.5|32757|32722|3
1721815840000|2024-07-24 10:10:40|32758|32723|32755|32720|32759|32723|32755|32720|4
1721815850000|2024-07-24 10:10:50|32758.5|32723.5|32754|32719|32758.5|32723.5|32754|32719|4
1721815860000|2024-07-24 10:11:00|32758.5|32723.5|32757|32722|32758.5|32723.5|32754.5|32719.5|3
1721815870000|2024-07-24 10:11:10|32758|32723|32755|32720|32763|32728|32755|32720|5
1721815880000|2024-07-24 10:11:20|32759.5|32724.5|32754.5|32719.5|32759.5|32724.5|32754|32719|4
1721815890000|2024-07-24 10:11:30|32755.5|32720.5|32757.5|32722.5|32758|32723|32755.5|32720.5|3
1721815900000|2024-07-24 10:11:40|32758.5|32723.5|32755|32720|32761|32723.5|32755|32720|4
1721815910000|2024-07-24 10:11:50|32762|32724|32758|32720|32762|32724|32754.5|32719.5|4
1721815920000|2024-07-24 10:12:00|32757.5|32722.5|32757.5|32722.5|32761|32726|32757.5|32722.5|3
1721815930000|2024-07-24 10:12:10|32758.5|32723.5|32756|32721|32764|32725|32756|32721|3
1721815940000|2024-07-24 10:12:20|32759|32724|32763|32724|32763|32724|32754.5|32719.5|4
1721815950000|2024-07-24 10:12:30|32759|32726|32757.5|32722.5|32762|32726|32757.5|32720|5
1721815960000|2024-07-24 10:12:40|32758|32723|32755|32720|32758|32723|32755|32720|3
1721815970000|2024-07-24 10:12:50|32758|32723|32754.5|32719.5|32758|32723|32754.5|32719.5|2
1721815980000|2024-07-24 10:13:00|32760.5|32725.5|32754.5|32719.5|32760.5|32725.5|32754.5|32719.5|3
1721815990000|2024-07-24 10:13:10|32758|32723|32758|32723|32758|32723|32758|32723|1
1721816010000|2024-07-24 10:13:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721816020000|2024-07-24 10:13:40|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1721816040000|2024-07-24 10:14:00|32761|32726|32757|32722|32761|32726|32757|32722|2
1721816050000|2024-07-24 10:14:10|32758.5|32723.5|32760|32721|32760|32723.5|32756|32721|4
1721816060000|2024-07-24 10:14:20|32758|32723|32755|32720|32758|32723|32755|32720|2
1721816070000|2024-07-24 10:14:30|32758|32723|32758|32723|32761|32726|32758|32723|3
1721816080000|2024-07-24 10:14:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1721816090000|2024-07-24 10:14:50|32758|32723|32755|32720|32758|32723|32755|32720|2
1721816100000|2024-07-24 10:15:00|32758|32723|32755|32720|32761|32726|32755|32720|4
1721816110000|2024-07-24 10:15:10|32759||32759||32759||32759||1
1721816120000|2024-07-24 10:15:20|32758.5|32723.5|32757.5|32722.5|32758.5|32723.5|32757.5|32722.5|2
1721816130000|2024-07-24 10:15:30|32758|32723|32758|32723|32761|32726|32758|32723|3
1721816140000|2024-07-24 10:15:40|32767|32728|32763|32725|32767|32728|32756|32721|5
1721816150000|2024-07-24 10:15:50|32760|32720|32755|32720|32760|32720|32755|32720|2
1721816160000|2024-07-24 10:16:00|32760|32725|32755|32720|32760.5|32725.5|32755|32720|3
1721816170000|2024-07-24 10:16:10|32754.5|32719.5|32759|32720|32759|32720|32754.5|32719.5|2
1721816180000|2024-07-24 10:16:20|32758|32723|32758|32723|32758|32723|32758|32723|1
1721816190000|2024-07-24 10:16:30|32760|32725|32757|32722|32760|32725|32757|32722|2
1721816200000|2024-07-24 10:16:40|32759|32724|32756|32721|32759|32724|32756|32721|3
1721816210000|2024-07-24 10:16:50|32759|32724|32759|32720|32759|32724|32755|32720|3
1721816220000|2024-07-24 10:17:00|32758|32723|32758|32720|32759.5|32724.5|32754|32719|4
1721816230000|2024-07-24 10:17:10|32759|32724|32759|32724|32759|32724|32759|32724|1
1721816250000|2024-07-24 10:17:30|32759.5|32724.5|32757|32722|32759.5|32724.5|32757|32722|2
1721816260000|2024-07-24 10:17:40|32758.5|32723.5|32759|32720|32759|32723.5|32755|32720|3
1721816270000|2024-07-24 10:17:50|32758.5|32723.5|32755|32720|32758.5|32723.5|32754|32719|3
1721816280000|2024-07-24 10:18:00|32758|32723|32758.5|32723.5|32758.5|32723.5|32758|32723|2
1721816290000|2024-07-24 10:18:10|32759|32724|32756.5|32721.5|32760|32724|32756.5|32721|4
1721816300000|2024-07-24 10:18:20|32759|32724|32760|32721|32760|32724|32759|32721|3
1721816310000|2024-07-24 10:18:30|32761.5|32726.5|32758.5|32723.5|32761.5|32726.5|32758.5|32723.5|2
1721816320000|2024-07-24 10:18:40|32759.5|32724.5|32756.5|32721.5|32759.5|32724.5|32756.5|32721.5|3
1721816330000|2024-07-24 10:18:50|32760|32722|32755.5|32720.5|32760|32723.5|32755.5|32720.5|5
1721816340000|2024-07-24 10:19:00|32760.5|32725.5|32758|32723|32760.5|32725.5|32758|32721|3
1721816350000|2024-07-24 10:19:10|32759.5|32724.5|32756|32721|32760|32724.5|32756|32721|4
1721816360000|2024-07-24 10:19:20|32759.5|32724.5|32754.5|32719.5|32760|32724.5|32754.5|32719.5|4
1721816370000|2024-07-24 10:19:30|32759|32724|32757|32722|32759.5|32724.5|32757|32722|3
1721816380000|2024-07-24 10:19:40|32757.5|32722.5|32755|32720|32761|32724|32755|32720|6
1721816390000|2024-07-24 10:19:50|32759|32724|32754.5|32719.5|32759|32724|32754.5|32719.5|2
1721816400000|2024-07-24 10:20:00|32758|32720|32758.5|32723.5|32759|32723.5|32754|32717|4
1721816410000|2024-07-24 10:20:10|32758|32723|32755|32720|32758|32723|32755|32720|4
1721816420000|2024-07-24 10:20:20|32758|32723|32754.5|32719.5|32758|32723|32754.5|32719.5|2
1721816430000|2024-07-24 10:20:30|32760|32725|32760|32725|32760|32725|32760|32725|1
1721816440000|2024-07-24 10:20:40|32756|32721|32758|32723|32758|32723|32756|32721|2
1721816450000|2024-07-24 10:20:50|32755|32720|32754.5|32719.5|32758|32723|32754.5|32719.5|3
1721816460000|2024-07-24 10:21:00|32760|32725|32754.5|32719.5|32760|32725|32754.5|32719.5|2
1721816490000|2024-07-24 10:21:30|32760|32725|32754|32719|32760|32725|32754|32719|2
1721816520000|2024-07-24 10:22:00|32760|32725|32757|32722|32760|32725|32757|32722|2
1721816530000|2024-07-24 10:22:10|32758|32723|32755|32720|32758|32723|32755|32720|2
1721816540000|2024-07-24 10:22:20|32758|32723|32754|32719|32758|32723|32754|32719|2
1721816550000|2024-07-24 10:22:30|32757|32722|32754|32719|32760|32725|32754|32719|3
1721816580000|2024-07-24 10:23:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1721816590000|2024-07-24 10:23:10|32757|32722|32759|32718|32760|32723|32755|32718|5
1721816600000|2024-07-24 10:23:20|32758|32723|32758|32717|32758|32723|32754|32717|3
1721816610000|2024-07-24 10:23:30|32757|32722|32755|32720|32759|32724|32755|32720|3
1721816620000|2024-07-24 10:23:40|32758|32723|32759|32717|32761|32723|32758|32717|3
1721816630000|2024-07-24 10:23:50|32758|32723|32758|32717|32758|32723|32754|32717|3
1721816640000|2024-07-24 10:24:00|32757|32722|32756|32721|32758.5|32723.5|32756|32721|3
1721816650000|2024-07-24 10:24:10|32758|32723|32759|32717|32759|32723|32755|32717|3
1721816660000|2024-07-24 10:24:20|32758|32723|32758|32716|32758.5|32723|32754|32716|4
1721816670000|2024-07-24 10:24:30|32757|32722|32756|32721|32757.5|32722.5|32756|32721|3
1721816680000|2024-07-24 10:24:40|32758|32723|32754|32719|32760|32723|32754|32718|6
1721816690000|2024-07-24 10:24:50|32758|32723|32755|32720|32758|32723|32755|32720|3
1721816700000|2024-07-24 10:25:00|32758|32723|32754|32719|32758|32723|32754|32716|3
1721816710000|2024-07-24 10:25:10|32763|32721|32760|32718|32763|32722|32757|32718|3
1721816720000|2024-07-24 10:25:20|32758|32723|32758|32723|32758|32723|32758|32723|1
1721816730000|2024-07-24 10:25:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1721816740000|2024-07-24 10:25:40|32758|32723|32754|32719|32758|32723|32752.5|32717.5|4
1721816750000|2024-07-24 10:25:50|32755|32720|32758|32716|32758|32720|32755|32716|2
1721816760000|2024-07-24 10:26:00|32755|32720|32757|32717|32759|32724|32755|32717|3
1721816770000|2024-07-24 10:26:10|32755|32720|32754|32719|32755|32720|32754|32719|2
1721816780000|2024-07-24 10:26:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721816790000|2024-07-24 10:26:30|32759|32724|32755|32720|32759|32724|32755|32720|2
1721816800000|2024-07-24 10:26:40|32758|32717|32754|32719|32758|32719|32754|32717|2
1721816810000|2024-07-24 10:26:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721816820000|2024-07-24 10:27:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1721816830000|2024-07-24 10:27:10|32756|32721|32755|32720|32759.5|32724.5|32755|32717|5
1721816840000|2024-07-24 10:27:20|32756|32721|32754|32719|32756|32721|32754|32719|2
1721816850000|2024-07-24 10:27:30|32756|32721|32756|32721|32758.5|32723.5|32756|32717|4
1721816860000|2024-07-24 10:27:40|32755|32720|32759|32717|32759|32720|32755|32717|2
1721816870000|2024-07-24 10:27:50|32756|32721|32754|32719|32756|32721|32754|32719|2
1721816880000|2024-07-24 10:28:00|32756|32721|32756|32721|32758.5|32723.5|32756|32716|5
1721816890000|2024-07-24 10:28:10|32755|32720|32754|32719|32758|32720|32754|32716|3
1721816900000|2024-07-24 10:28:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721816910000|2024-07-24 10:28:30|32759|32724|32759|32724|32759|32724|32759|32724|1
1721816920000|2024-07-24 10:28:40|32755|32720|32759|32717|32759|32720|32755|32717|2
1721816930000|2024-07-24 10:28:50|32755|32720|32758|32716|32758|32720|32754|32716|4
1721816940000|2024-07-24 10:29:00|32755|32720|32756|32721|32758.5|32723.5|32755|32720|3
1721816950000|2024-07-24 10:29:10|32755|32720|32755|32720|32759|32720|32755|32717|3
1721816960000|2024-07-24 10:29:20|32758|32716|32754|32719|32758|32719|32754|32716|2
1721816970000|2024-07-24 10:29:30|32755|32720|32756|32721|32759|32724|32755|32720|3
1721816980000|2024-07-24 10:29:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721816990000|2024-07-24 10:29:50|32758|32717|32754|32719|32758|32719|32754|32717|2
1721817000000|2024-07-24 10:30:00|32755|32720|32756.5|32721.5|32759|32724|32755|32720|3
1721817010000|2024-07-24 10:30:10|32755|32720|32755|32720|32758|32720.5|32755|32716|4
1721817020000|2024-07-24 10:30:20|32754.5|32719.5|32754.5|32719.5|32758|32720|32754.5|32719.5|3
1721817030000|2024-07-24 10:30:30|32758.5|32723.5|32754.5|32719.5|32758.5|32723.5|32754.5|32719.5|2
1721817040000|2024-07-24 10:30:40|32757|32719|32754.5|32719.5|32757|32719.5|32754.5|32719|2
1721817060000|2024-07-24 10:31:00|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721817070000|2024-07-24 10:31:10|32753.5|32718.5|32757.5|32715.5|32758|32720.5|32753.5|32715.5|4
1721817080000|2024-07-24 10:31:20|32758|32720|32757|32717|32758|32720|32753.5|32717|4
1721817090000|2024-07-24 10:31:30|32754|32719|32754.5|32719.5|32754.5|32719.5|32754|32719|2
1721817100000|2024-07-24 10:31:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721817110000|2024-07-24 10:31:50|32753.5|32718.5|32754.5|32719.5|32756|32719.5|32753.5|32717|3
1721817120000|2024-07-24 10:32:00|32753.5|32718.5|32755.5|32720.5|32757.5|32722.5|32753.5|32718|4
1721817130000|2024-07-24 10:32:10|32753.5|32718.5|32754|32719|32758|32720|32753.5|32718.5|4
1721817140000|2024-07-24 10:32:20|32757|32718|32757|32718|32757|32718|32757|32718|2
1721817180000|2024-07-24 10:33:00|32758.5|32723.5|32754|32719|32758.5|32723.5|32754|32719|3
1721817190000|2024-07-24 10:33:10|32757|32718|32757|32718|32757|32718|32757|32718|1
1721817200000|2024-07-24 10:33:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1721817210000|2024-07-24 10:33:30|32759|32724|32756.5|32721.5|32759|32724|32756.5|32721.5|2
1721817220000|2024-07-24 10:33:40|32759|32724|32755|32720|32759|32724|32754|32719|4
1721817230000|2024-07-24 10:33:50|32757|32719|32754.5|32719.5|32757|32719.5|32754.5|32719|2
1721817240000|2024-07-24 10:34:00|32759|32724|32754.5|32719.5|32759|32724|32754.5|32719.5|2
1721817250000|2024-07-24 10:34:10|32753.5|32718.5|32754.5|32719.5|32754.5|32719.5|32753.5|32718.5|2
1721817260000|2024-07-24 10:34:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721817270000|2024-07-24 10:34:30|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1721817280000|2024-07-24 10:34:40|32754.5|32719.5|32754.5|32719.5|32757|32719.5|32754.5|32718|3
1721817290000|2024-07-24 10:34:50|32757|32719|32757|32719|32757|32719|32757|32719|1
1721817300000|2024-07-24 10:35:00|32753.5|32718.5|32754.5|32719.5|32754.5|32719.5|32753.5|32718.5|2
1721817310000|2024-07-24 10:35:10|32757|32717|32753.5|32718.5|32757|32718.5|32753.5|32717|2
1721817320000|2024-07-24 10:35:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721817330000|2024-07-24 10:35:30|32757|32719|32756.5|32721.5|32759|32724|32754.5|32718|5
1721817340000|2024-07-24 10:35:40|32754.5|32719.5|32755|32720|32757|32720.5|32754.5|32719|4
1721817350000|2024-07-24 10:35:50|32755.5|32720.5|32755|32720|32756|32720.5|32754.5|32718|4
1721817360000|2024-07-24 10:36:00|32754.5|32719.5|32756.5|32721.5|32759|32724|32754.5|32719|4
1721817370000|2024-07-24 10:36:10|32755.5|32720.5|32758|32718|32758|32720.5|32755.5|32718|2
1721817380000|2024-07-24 10:36:20|32755.5|32720|32756.5|32721.5|32757|32721.5|32755.5|32719|4
1721817390000|2024-07-24 10:36:30|32755|32720|32755|32720|32759|32724|32754.5|32719.5|5
1721817400000|2024-07-24 10:36:40|32756|32721|32757|32719|32757|32721|32754.5|32719|3
1721817410000|2024-07-24 10:36:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721817440000|2024-07-24 10:37:20|32759|32724|32755.5|32720.5|32759|32724|32755.5|32720.5|2
1721817450000|2024-07-24 10:37:30|32756|32721|32754.5|32719.5|32758|32721|32754.5|32719.5|3
1721817460000|2024-07-24 10:37:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721817470000|2024-07-24 10:37:50|32759|32724|32754.5|32719.5|32759|32724|32754.5|32719.5|2
1721817480000|2024-07-24 10:38:00|32755.5|32720.5|32757|32720|32757|32720.5|32755.5|32720|2
1721817520000|2024-07-24 10:38:40||32719||32719||32719||32719|1
1721817560000|2024-07-24 10:39:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1721817570000|2024-07-24 10:39:30|32755.5|32720.5|32755|32720|32758|32720.5|32755|32720|3
1721817580000|2024-07-24 10:39:40|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721817590000|2024-07-24 10:39:50|32754|32719|32757|32719|32757|32720|32754|32719|3
1721817600000|2024-07-24 10:40:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1721817610000|2024-07-24 10:40:10|32760|32718|32754|32719|32760|32721.5|32754|32717|5
1721817620000|2024-07-24 10:40:20|32756|32721|32756|32721|32756|32721|32756|32721|1
1721817630000|2024-07-24 10:40:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721817640000|2024-07-24 10:40:40|32756|32721|32755|32720|32756|32721|32755|32720|2
1721817650000|2024-07-24 10:40:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721817660000|2024-07-24 10:41:00|32758|32717|32758|32717|32758|32717|32758|32717|1
1721817670000|2024-07-24 10:41:10|32757||32757||32757||32757||1
1721817680000|2024-07-24 10:41:20|32756|32721|32754|32719|32756|32721|32754|32719|2
1721817690000|2024-07-24 10:41:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1721817700000|2024-07-24 10:41:40|32755|32720|32759|32717|32759|32720|32755|32717|2
1721817710000|2024-07-24 10:41:50|32756|32721|32754|32719|32756|32721|32754|32719|2
1721817720000|2024-07-24 10:42:00|32756|32721|32756|32721|32758|32721|32756|32716|4
1721817730000|2024-07-24 10:42:10|32754.5|32719.5|32754|32719|32754.5|32719.5|32754|32719|2
1721817740000|2024-07-24 10:42:20|32759|32717|32758|32716|32759|32721|32753.5|32716|4
1721817750000|2024-07-24 10:42:30|32755|32720|32755.5|32720.5|32757.5|32722.5|32755|32720|3
1721817760000|2024-07-24 10:42:40|32754|32719|32754|32719|32758|32720.5|32754|32716|5
1721817770000|2024-07-24 10:42:50|32755.5|32720.5|32753.5|32718.5|32755.5|32720.5|32753.5|32718.5|2
1721817840000|2024-07-24 10:44:00|32755.5|32720.5|32753.5|32718.5|32758|32723|32753.5|32718.5|3
1721817850000|2024-07-24 10:44:10|32755.5|32720.5|32761|32719|32761|32720.5|32755.5|32719|2
1721817860000|2024-07-24 10:44:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721817880000|2024-07-24 10:44:40|32756.5|32721.5|32754|32719|32759|32721.5|32754|32717|5
1721817890000|2024-07-24 10:44:50|32755.5|32720.5|32753.5|32718.5|32761|32720.5|32753.5|32718.5|3
1721817900000|2024-07-24 10:45:00|32758|32716|32756|32721|32758|32721|32755.5|32716|3
1721817910000|2024-07-24 10:45:10|32755.5|32720.5|32754|32719|32755.5|32720.5|32754|32719|3
1721817920000|2024-07-24 10:45:20|32755.5|32720.5|32753.5|32718.5|32755.5|32720.5|32753.5|32718.5|2
1721817930000|2024-07-24 10:45:30|32757.5|32722.5|32754|32719|32757.5|32722.5|32754|32719|2
1721817940000|2024-07-24 10:45:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721817950000|2024-07-24 10:45:50|32758|32716|32758|32716|32758|32716|32758|32716|1
1721817960000|2024-07-24 10:46:00|32756|32721|32754|32719|32758.5|32723.5|32754|32719|3
1721817970000|2024-07-24 10:46:10|32756|32721|32754|32719|32756|32721|32753.5|32718.5|3
1721817990000|2024-07-24 10:46:30|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721818010000|2024-07-24 10:46:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721818020000|2024-07-24 10:47:00|32754.5|32719.5|32757|32722|32757|32722|32754.5|32719.5|2
1721818030000|2024-07-24 10:47:10|32756|32721|32754|32719|32759|32721|32754|32717|4
1721818040000|2024-07-24 10:47:20|32756|32721|32758.5|32716.5|32758.5|32721|32756|32716.5|2
1721818050000|2024-07-24 10:47:30|32754|32719|32756|32721|32756|32721|32754|32719|2
1721818060000|2024-07-24 10:47:40|32754.5|32719.5|32754|32719|32758|32719.5|32754|32716|3
1721818070000|2024-07-24 10:47:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721818080000|2024-07-24 10:48:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721818090000|2024-07-24 10:48:10|32755.5|32720.5|32754|32719|32755.5|32720.5|32754|32719|2
1721818100000|2024-07-24 10:48:20|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754.5|32719.5|2
1721818110000|2024-07-24 10:48:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721818130000|2024-07-24 10:48:50|32757.5|32715.5|32753.5|32718.5|32757.5|32718.5|32753.5|32715.5|2
1721818140000|2024-07-24 10:49:00|32758.5|32723.5|32756|32721|32758.5|32723.5|32756|32717|3
1721818150000|2024-07-24 10:49:10|32754.5|32719.5|32754|32719|32758|32719.5|32754|32716|3
1721818160000|2024-07-24 10:49:20|32756|32721|32753.5|32718.5|32756|32721|32753.5|32718.5|2
1721818170000|2024-07-24 10:49:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721818180000|2024-07-24 10:49:40|32756|32721|32754.5|32719.5|32756|32721|32754.5|32719.5|2
1721818190000|2024-07-24 10:49:50|32759|32717|32753.5|32718.5|32759|32720.5|32753.5|32717|4
1721818200000|2024-07-24 10:50:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721818210000|2024-07-24 10:50:10|32758|32716|32755.5|32720.5|32758|32720.5|32754|32716|3
1721818220000|2024-07-24 10:50:20|32757|32715|32757|32715|32757|32715|32757|32715|1
1721818230000|2024-07-24 10:50:30|32755.5|32720.5|32753.5|32718.5|32757.5|32722.5|32753.5|32718.5|3
1721818240000|2024-07-24 10:50:40|32753|32718|32757|32715|32757|32720.5|32753|32715|3
1721818250000|2024-07-24 10:50:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721818280000|2024-07-24 10:51:20|32756|32716|32755.5|32720.5|32756|32720.5|32755.5|32716|2
1721818290000|2024-07-24 10:51:30|32753.5|32718.5|32755.5|32720.5|32755.5|32720.5|32753.5|32718.5|2
1721818300000|2024-07-24 10:51:40|32758|32722|32758.5|32716.5|32758.5|32722|32754|32716.5|4
1721818310000|2024-07-24 10:51:50|32755.5|32720.5|32754|32719|32759.5|32720.5|32753.5|32717.5|4
1721818320000|2024-07-24 10:52:00|32756.5|32721.5|32756|32720|32756.5|32721.5|32753.5|32718.5|4
1721818330000|2024-07-24 10:52:10|32756.5|32721.5|32754|32719|32760|32721.5|32754|32718|4
1721818340000|2024-07-24 10:52:20|32759.5|32717.5|32754|32719|32759.5|32721.5|32753.5|32717.5|4
1721818350000|2024-07-24 10:52:30|32753.5|32718.5|32755.5|32720.5|32755.5|32720.5|32753.5|32718.5|2
1721818360000|2024-07-24 10:52:40|32758|32719|32754|32719|32760.5|32721.5|32754|32718.5|5
1721818370000|2024-07-24 10:52:50|32756.5|32721.5|32759.5|32717.5|32759.5|32721.5|32753.5|32717.5|3
1721818380000|2024-07-24 10:53:00|32756.5|32721.5|32753.5|32718.5|32757.5|32722.5|32753.5|32718.5|3
1721818390000|2024-07-24 10:53:10|32755.5|32720.5|32758|32716|32758|32720.5|32755.5|32716|2
1721818400000|2024-07-24 10:53:20|32756.5|32714.5|32755.5|32720.5|32756.5|32720.5|32755.5|32714.5|2
1721818420000|2024-07-24 10:53:40|32754.5|32719.5|32757.5|32715.5|32757.5|32719.5|32754|32715.5|3
1721818430000|2024-07-24 10:53:50|32755.5|32720.5|32753.5|32718.5|32757|32720.5|32753.5|32715|3
1721818440000|2024-07-24 10:54:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721818450000|2024-07-24 10:54:10|32754.5|32719.5|32754|32719|32754.5|32719.5|32754|32719|2
1721818460000|2024-07-24 10:54:20|32755.5|32720.5|32756.5|32714.5|32756.5|32720.5|32753.5|32714.5|3
1721818470000|2024-07-24 10:54:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721818480000|2024-07-24 10:54:40|32754.5|32719.5|32754|32719|32757.5|32719.5|32754|32715.5|3
1721818490000|2024-07-24 10:54:50|32755.5|32720.5|32757|32715|32757|32720.5|32753.5|32715|3
1721818500000|2024-07-24 10:55:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1721818510000|2024-07-24 10:55:10|32756.5|32721.5|32755.5|32720.5|32756.5|32721.5|32755.5|32720.5|2
1721818520000|2024-07-24 10:55:20|32754.5|32719.5|32754|32719|32757.5|32720.5|32754|32715.5|4
1721818530000|2024-07-24 10:55:30|32753.5|32718.5|32757|32715|32757|32718.5|32753.5|32715|2
1721818540000|2024-07-24 10:55:40|32753|32718|32756.5|32714.5|32756.5|32720.5|32753|32714.5|3
1721818550000|2024-07-24 10:55:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721818570000|2024-07-24 10:56:10|32754.5|32719.5|32754|32719|32760|32719.5|32754|32718|3
1721818580000|2024-07-24 10:56:20|32756.5|32721.5|32759|32717|32759|32721.5|32753.5|32717|3
1721818590000|2024-07-24 10:56:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721818600000|2024-07-24 10:56:40|32758|32716|32757|32715|32758|32716|32757|32715|2
1721818610000|2024-07-24 10:56:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721818620000|2024-07-24 10:57:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721818630000|2024-07-24 10:57:10|32754.5|32719.5|32757.5|32715.5|32757.5|32719.5|32754.5|32715.5|2
1721818640000|2024-07-24 10:57:20|32754|32719|32753.5|32718.5|32754.5|32719.5|32753.5|32718.5|3
1721818650000|2024-07-24 10:57:30|32757|32715|32755.5|32720.5|32757.5|32722.5|32753|32715|4
1721818660000|2024-07-24 10:57:40|32754.5|32719.5|32754|32719|32757.5|32719.5|32754|32715.5|3
1721818670000|2024-07-24 10:57:50|32754.5|32719.5|32757|32715|32757|32719.5|32753.5|32715|3
1721818680000|2024-07-24 10:58:00|32757.5|32722.5|32755.5|32720.5|32757.5|32722.5|32755.5|32716|3
1721818690000|2024-07-24 10:58:10|32757|32717|32754|32719|32759.5|32719.5|32754|32717|4
1721818700000|2024-07-24 10:58:20|32754.5|32719.5|32753.5|32718.5|32757.5|32719.5|32753.5|32715.5|3
1721818710000|2024-07-24 10:58:30|32757|32715|32754.5|32719.5|32757|32719.5|32754.5|32715|2
1721818720000|2024-07-24 10:58:40|32753|32717|32757|32715|32757|32717|32753|32715|2
1721818730000|2024-07-24 10:58:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721818740000|2024-07-24 10:59:00|32757.5|32722.5|32753.5|32718.5|32757.5|32722.5|32753.5|32718.5|2
1721818770000|2024-07-24 10:59:30|32757.5|32722.5|32755.5|32720.5|32757.5|32722.5|32755.5|32720.5|2
1721818780000|2024-07-24 10:59:40|32754.5|32719.5|32754|32719|32760|32719.5|32754|32718|5
1721818790000|2024-07-24 10:59:50|32754.5|32719.5|32757|32715|32757|32719.5|32753.5|32715|3
1721818800000|2024-07-24 11:00:00|32754.5|32719.5|32756|32721|32756|32721|32754.5|32719.5|2
1721818810000|2024-07-24 11:00:10|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1721818820000|2024-07-24 11:00:20|32754|32719|32753|32718|32754|32719|32753|32718|2
1721818830000|2024-07-24 11:00:30|32754|32719|32758|32723|32758|32723|32754|32719|2
1721818840000|2024-07-24 11:00:40|32755|32720|32754|32719|32756|32721|32754|32719|3
1721818850000|2024-07-24 11:00:50|32757|32716|32753|32718|32757|32718|32753|32716|2
1721818860000|2024-07-24 11:01:00|32754|32719|32757|32715|32757|32719|32754|32715|2
1721818870000|2024-07-24 11:01:10|32756|32721|32755|32720|32758|32721|32755|32716|4
1721818880000|2024-07-24 11:01:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721818890000|2024-07-24 11:01:30|32757|32716|32757|32716|32757|32716|32757|32716|1
1721818900000|2024-07-24 11:01:40|32756.5|32721.5|32755|32720|32756.5|32721.5|32755|32720|2
1721818910000|2024-07-24 11:01:50|32758|32717|32755|32720|32758|32720|32755|32717|2
1721818920000|2024-07-24 11:02:00|32754|32719|32753.5|32718.5|32755|32720|32753.5|32718.5|3
1721818930000|2024-07-24 11:02:10|32759|32718|32753|32718|32759|32718|32753|32718|2
1721818940000|2024-07-24 11:02:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1721818960000|2024-07-24 11:02:40|32754|32719|32753.5|32718.5|32754|32719|32753.5|32718.5|2
1721818970000|2024-07-24 11:02:50|32755|32720|32752.5|32717.5|32759|32720|32752.5|32717|4
1721818980000|2024-07-24 11:03:00|32753|32718|32753|32718|32753|32718|32753|32718|1
1721819010000|2024-07-24 11:03:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721819020000|2024-07-24 11:03:40|32755|32720|32755|32718|32755|32720|32755|32718|2
1721819030000|2024-07-24 11:03:50|32756|32715|32754|32719|32756|32719|32754|32715|2
1721819040000|2024-07-24 11:04:00|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1721819050000|2024-07-24 11:04:10|32760|32718|32760|32718|32760|32718|32760|32718|1
1721819060000|2024-07-24 11:04:20|32755|32720|32753|32718|32755|32720|32753|32718|2
1721819070000|2024-07-24 11:04:30|32755|32720|32752.5|32717.5|32755|32720|32752.5|32717.5|2
1721819090000|2024-07-24 11:04:50|32753|32718|32759|32718|32759|32718|32753|32718|2
1721819100000|2024-07-24 11:05:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721819110000|2024-07-24 11:05:10|32755|32720|32757|32715|32758|32720|32755|32715|3
1721819120000|2024-07-24 11:05:20|32754|32719|32752.5|32717.5|32754|32719|32752.5|32717.5|3
1721819130000|2024-07-24 11:05:30|32754|32719|32752.5|32717.5|32756|32721|32752.5|32715|5
1721819140000|2024-07-24 11:05:40|32754|32719|32754|32719|32756|32720|32754|32714|4
1721819150000|2024-07-24 11:05:50|32757|32715|32754|32719|32757|32719|32754|32715|2
1721819170000|2024-07-24 11:06:10|32754.5|32719.5|32757|32717|32757|32721|32754.5|32717|5
1721819180000|2024-07-24 11:06:20|32754|32719|32753.5|32718.5|32760.5|32719|32753.5|32716|5
1721819190000|2024-07-24 11:06:30|32757|32715|32754|32719|32757|32719|32754|32715|2
1721819200000|2024-07-24 11:06:40|32757.5|32722.5|32754|32719|32757.5|32722.5|32754|32719|3
1721819210000|2024-07-24 11:06:50|32757|32716|32753.5|32718.5|32757|32718.5|32753.5|32716|2
1721819220000|2024-07-24 11:07:00|32754|32719|32757|32715|32757|32719|32754|32715|2
1721819230000|2024-07-24 11:07:10|32756||32756||32756||32756||1
1721819250000|2024-07-24 11:07:30|32758|32723|32758|32723|32758|32723|32758|32723|1
1721819260000|2024-07-24 11:07:40|32755.5|32720.5|32755.5|32720.5|32756.5|32721.5|32755.5|32720.5|3
1721819270000|2024-07-24 11:07:50|32755|32720|32754.5|32719.5|32757|32720|32754.5|32716|4
1721819280000|2024-07-24 11:08:00|32755|32720|32757|32715|32758|32723|32755|32715|3
1721819290000|2024-07-24 11:08:10|32755|32720|32752.5|32717.5|32755|32720|32752.5|32717.5|3
1721819300000|2024-07-24 11:08:20|32757|32715|32754|32719|32757|32719|32754|32715|2
1721819310000|2024-07-24 11:08:30|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721819320000|2024-07-24 11:08:40|32756.5|32721.5|32754.5|32719.5|32756.5|32721.5|32754.5|32719.5|2
1721819330000|2024-07-24 11:08:50|32754|32719|32754.5|32719.5|32754.5|32719.5|32754|32719|2
1721819340000|2024-07-24 11:09:00|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721819350000|2024-07-24 11:09:10|32753|32718|32753|32718|32753|32718|32753|32718|1
1721819360000|2024-07-24 11:09:20|32756|32715|32755|32720|32756|32720|32755|32715|2
1721819370000|2024-07-24 11:09:30|32757|32715|32753.5|32718.5|32757|32718.5|32753|32715|3
1721819380000|2024-07-24 11:09:40|32756|32715|32756|32715|32756|32715|32756|32715|1
1721819410000|2024-07-24 11:10:10||32714||32714||32714||32714|1
1721819430000|2024-07-24 11:10:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721819440000|2024-07-24 11:10:40|32754|32719|32754|32719|32758|32719|32754|32715|4
1721819450000|2024-07-24 11:10:50|32757|32716|32757|32716|32757|32716|32757|32716|1
1721819460000|2024-07-24 11:11:00|32758|32715|32758|32723|32758|32723|32758|32715|2
1721819470000|2024-07-24 11:11:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721819520000|2024-07-24 11:12:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1721819530000|2024-07-24 11:12:10|32753.5|32718.5|32756|32715|32756|32719|32753.5|32715|3
1721819550000|2024-07-24 11:12:30|32757|32722|32755|32720|32757|32722|32755|32720|2
1721819560000|2024-07-24 11:12:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721819570000|2024-07-24 11:12:50|32753.5|32718.5|32756|32714|32756|32719|32753.5|32714|3
1721819580000|2024-07-24 11:13:00|32757|32722|32757|32722|32757|32722|32757|32722|1
1721819590000|2024-07-24 11:13:10|32754|32719|32753.5|32718.5|32757|32719|32753.5|32715|3
1721819600000|2024-07-24 11:13:20|32754|32719|32756|32714|32756|32719|32754|32714|2
1721819610000|2024-07-24 11:13:30|32754|32719|32753.5|32718.5|32756.5|32721.5|32753.5|32718.5|3
1721819620000|2024-07-24 11:13:40|32753|32718|32758|32717|32758|32718|32753|32715|3
1721819630000|2024-07-24 11:13:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721819640000|2024-07-24 11:14:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1721819650000|2024-07-24 11:14:10|32755|32720|32754|32719|32755|32720|32754|32719|2
1721819660000|2024-07-24 11:14:20|32758.5|32716.5|32758|32716|32758.5|32718.5|32753.5|32716|3
1721819670000|2024-07-24 11:14:30|32754|32719|32754|32719|32756.5|32721.5|32754|32719|3
1721819680000|2024-07-24 11:14:40|32758.5|32716.5|32753.5|32718.5|32758.5|32718.5|32753.5|32716.5|2
1721819690000|2024-07-24 11:14:50|32758|32716|32758|32716|32758|32716|32758|32716|1
1721819700000|2024-07-24 11:15:00|32756.5|32721.5|32753.5|32718.5|32756.5|32721.5|32753.5|32718.5|2
1721819710000|2024-07-24 11:15:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721819740000|2024-07-24 11:15:40|32755.5|32720.5|32754|32719|32759|32720.5|32754|32717|3
1721819750000|2024-07-24 11:15:50|32755|32720|32753.5|32718.5|32755|32720|32753.5|32718.5|2
1721819770000|2024-07-24 11:16:10|32756|32716|32756|32716|32756|32716|32756|32716|1
1721819780000|2024-07-24 11:16:20|32754|32719|32753.5|32718.5|32756|32719|32753.5|32714|3
1721819790000|2024-07-24 11:16:30|32753|32718|32755|32720|32757|32722|32752|32717|4
1721819800000|2024-07-24 11:16:40|32754|32719|32753.5|32718.5|32756|32719|32753.5|32715|3
1721819810000|2024-07-24 11:16:50|32756|32714|32754|32719|32756|32719|32754|32714|2
1721819820000|2024-07-24 11:17:00|32757|32722|32753.5|32718.5|32757|32722|32753.5|32718.5|2
1721819830000|2024-07-24 11:17:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721819840000|2024-07-24 11:17:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721819850000|2024-07-24 11:17:30|32754|32719|32755|32720|32757|32722|32753.5|32716|5
1721819860000|2024-07-24 11:17:40|32753.5|32718.5|32753.5|32718.5|32756|32719|32753.5|32715|4
1721819870000|2024-07-24 11:17:50|32753|32718|32756|32714|32756|32718|32753|32714|2
1721819880000|2024-07-24 11:18:00|32757|32722|32753.5|32718.5|32757|32722|32753.5|32718.5|2
1721819890000|2024-07-24 11:18:10|32753|32718|32752|32717|32758|32718|32752|32717|4
1721819900000|2024-07-24 11:18:20|32753.5|32718.5|32751.5|32716.5|32758|32718.5|32751.5|32716|3
1721819910000|2024-07-24 11:18:30|32754.5|32719.5|32751|32716|32754.5|32719.5|32751|32716|2
1721819920000|2024-07-24 11:18:40|32754|32718|32757|32715|32757|32718|32750.5|32715|4
1721819930000|2024-07-24 11:18:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721819940000|2024-07-24 11:19:00|32757|32716|32757|32716|32757|32716|32757|32716|1
1721819970000|2024-07-24 11:19:30|32754.5|32719.5|32751.5|32716.5|32756|32719.5|32751.5|32714|3
1721819980000|2024-07-24 11:19:40|32752.5|32717.5|32750.5|32715.5|32755|32717.5|32750.5|32713|3
1721819990000|2024-07-24 11:19:50|32751.5|32716.5|32754|32712|32754|32716.5|32751.5|32712|3
1721820000000|2024-07-24 11:20:00|32750.5|32715.5|32751|32716|32754|32719|32750.5|32715.5|3
1721820010000|2024-07-24 11:20:10|32751.5|32716.5|32753|32714|32754|32716.5|32750.5|32713|4
1721820020000|2024-07-24 11:20:20|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721820030000|2024-07-24 11:20:30|32754|32719|32752.5|32717.5|32754|32719|32752.5|32717.5|2
1721820040000|2024-07-24 11:20:40|32751.5|32716.5|32750.5|32715.5|32753|32716.5|32750.5|32715|3
1721820050000|2024-07-24 11:20:50|32753|32714|32750.5|32715.5|32753|32715.5|32750.5|32714|2
1721820060000|2024-07-24 11:21:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721820070000|2024-07-24 11:21:10|32752.5|32717.5|32753|32715|32753|32717.5|32751.5|32715|3
1721820080000|2024-07-24 11:21:20|32751|32716|32751.5|32716.5|32755|32716.5|32751|32714|5
1721820090000|2024-07-24 11:21:30|32754|32719|32751|32715|32754|32719|32751|32715|2
1721820100000|2024-07-24 11:21:40|32754|32716|32749|32714|32754|32716.5|32749|32714|5
1721820110000|2024-07-24 11:21:50|32751.5|32716.5|32750.5|32715.5|32751.5|32716.5|32748.5|32713.5|3
1721820120000|2024-07-24 11:22:00|32753|32714|32750|32715|32753|32717|32750|32714|4
1721820130000|2024-07-24 11:22:10|32750.5|32715.5|32750|32714|32750.5|32715.5|32749|32714|4
1721820140000|2024-07-24 11:22:20|32752|32714.5|32751|32713|32752|32714.5|32748|32713|4
1721820150000|2024-07-24 11:22:30|32749.5|32714.5|32749|32714|32751.5|32716.5|32749|32714|4
1721820160000|2024-07-24 11:22:40|32751.5|32716.5|32756|32715|32756|32716.5|32748|32713|4
1721820170000|2024-07-24 11:22:50|32751|32712|32746|32711|32751|32715.5|32746|32711|5
1721820180000|2024-07-24 11:23:00|32750|32712|32750.5|32715.5|32750.5|32715.5|32747.5|32712|3
1721820190000|2024-07-24 11:23:10|32748.5|32713.5|32747|32712|32751|32713.5|32747|32712|4
1721820200000|2024-07-24 11:23:20|32748.5|32713.5|32750|32711|32750|32713.5|32748.5|32711|2
1721820210000|2024-07-24 11:23:30|32748.5|32713.5|32750.5|32715.5|32750.5|32715.5|32748.5|32713.5|2
1721820220000|2024-07-24 11:23:40|32748|32713|32747|32712|32754|32714|32747|32712|4
1721820230000|2024-07-24 11:23:50|32748.5|32713.5|32749|32713|32753|32714.5|32748.5|32713|4
1721820240000|2024-07-24 11:24:00|32749.5|32714.5|32749|32714|32750.5|32715.5|32749|32714|3
1721820250000|2024-07-24 11:24:10|32749.5|32714.5|32747.5|32712.5|32750.5|32715.5|32747.5|32712.5|4
1721820260000|2024-07-24 11:24:20|32749.5|32714.5|32750|32711|32750|32714.5|32749.5|32711|2
1721820270000|2024-07-24 11:24:30|32747|32712|32748|32713|32751|32716|32747|32712|4
1721820280000|2024-07-24 11:24:40|32748.5|32713.5|32752|32710|32752|32713.5|32747|32710|4
1721820290000|2024-07-24 11:24:50|32749|32712.5|32746|32711|32749|32712.5|32746|32711|3
1721820300000|2024-07-24 11:25:00|32747.5|32712.5|32749|32714|32750.5|32715.5|32747.5|32711|4
1721820310000|2024-07-24 11:25:10|32748.5|32713.5|32747|32712|32751|32714.5|32747|32712|5
1721820320000|2024-07-24 11:25:20|32748.5|32713.5|32748|32713|32751|32713.5|32748|32710|4
1721820330000|2024-07-24 11:25:30|32751|32712|32750.5|32715.5|32751|32715.5|32748.5|32712|3
1721820340000|2024-07-24 11:25:40|32748.5|32713.5|32747|32712|32752|32713.5|32747|32712|4
1721820350000|2024-07-24 11:25:50|32748.5|32713.5|32751|32711|32751|32713.5|32748.5|32711|4
1721820360000|2024-07-24 11:26:00|32748.5|32713.5|32750.5|32715.5|32750.5|32715.5|32748.5|32713.5|2
1721820370000|2024-07-24 11:26:10|32747|32712|32751|32712|32751|32713.5|32747|32712|3
1721820380000|2024-07-24 11:26:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721820390000|2024-07-24 11:26:30|32750|32711|32749|32714|32750.5|32715.5|32749|32711|3
1721820400000|2024-07-24 11:26:40|32748.5|32713.5|32749|32713|32751|32714.5|32748.5|32712|4
1721820410000|2024-07-24 11:26:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721820420000|2024-07-24 11:27:00|32751|32716|32753|32713|32753|32716|32748|32713|3
1721820430000|2024-07-24 11:27:10|32749.5|32714.5|32747.5|32712.5|32753|32714.5|32747.5|32712.5|3
1721820440000|2024-07-24 11:27:20|32750.5|32715.5|32748.5|32713.5|32750.5|32715.5|32748.5|32711|3
1721820450000|2024-07-24 11:27:30|32753|32711|32751.5|32716.5|32753|32716.5|32748.5|32711|5
1721820460000|2024-07-24 11:27:40|32749.5|32714.5|32752.5|32710.5|32752.5|32714.5|32748|32710.5|3
1721820470000|2024-07-24 11:27:50|32754|32712|32747|32712|32754|32714.5|32747|32712|3
1721820480000|2024-07-24 11:28:00|32750.5|32715.5|32747.5|32712.5|32751|32715.5|32747.5|32712|5
1721820490000|2024-07-24 11:28:10|32749.5|32714.5|32747|32712|32752|32714.5|32747|32711|3
1721820500000|2024-07-24 11:28:20|32751|32711|32748.5|32713.5|32751|32713.5|32748.5|32711|2
1721820510000|2024-07-24 11:28:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721820520000|2024-07-24 11:28:40|32751|32712|32752|32713|32752|32713|32751|32712|2
1721820530000|2024-07-24 11:28:50|32748.5|32713.5|32745.5|32710.5|32748.5|32713.5|32745.5|32710.5|2
1721820540000|2024-07-24 11:29:00|32749.5|32714.5|32748.5|32713.5|32749.5|32714.5|32748.5|32713.5|2
1721820550000|2024-07-24 11:29:10|32746|32711|32748|32713|32748|32713|32746|32711|2
1721820560000|2024-07-24 11:29:20|32751|32711|32747.5|32712.5|32751|32712.5|32744.5|32709.5|4
1721820570000|2024-07-24 11:29:30|32746.5|32711.5|32750|32715|32750|32715|32746|32710|5
1721820580000|2024-07-24 11:29:40|32746|32711|32752|32713|32752|32716|32746|32711|5
1721820590000|2024-07-24 11:29:50|32746|32711|32745|32710|32748.5|32713.5|32745|32710|4
1721820600000|2024-07-24 11:30:00|32748.5|32713.5|32745.5|32710.5|32750.5|32715.5|32745.5|32710.5|4
1721820610000|2024-07-24 11:30:10|32749.5|32714.5|32746.5|32711.5|32749.5|32714.5|32745|32710|4
1721820620000|2024-07-24 11:30:20|32748.5|32713.5|32749|32709|32749|32713.5|32747|32709|3
1721820630000|2024-07-24 11:30:30|32747.5|32712.5|32748.5|32713.5|32748.5|32713.5|32747.5|32712.5|2
1721820640000|2024-07-24 11:30:40|32746|32711|32745.5|32710.5|32751|32711|32745.5|32709|4
1721820650000|2024-07-24 11:30:50|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721820660000|2024-07-24 11:31:00|32750.5|32715.5|32749.5|32714.5|32750.5|32715.5|32749.5|32714.5|2
1721820670000|2024-07-24 11:31:10|32748.5|32713.5|32747.5|32712.5|32752|32713.5|32747.5|32712|3
1721820680000|2024-07-24 11:31:20|32748.5|32713.5|32751|32711|32751|32713.5|32748.5|32711|2
1721820690000|2024-07-24 11:31:30|32750|32710|32749.5|32714.5|32751|32716|32748.5|32710|5
1721820700000|2024-07-24 11:31:40|32748.5|32713.5|32747|32712|32748.5|32713.5|32747|32712|2
1721820710000|2024-07-24 11:31:50|32747.5|32712.5|32746.5|32711.5|32747.5|32712.5|32746.5|32711.5|2
1721820720000|2024-07-24 11:32:00|32750|32715|32748|32713|32750|32715|32748|32713|2
1721820730000|2024-07-24 11:32:10|32747.5|32712.5|32747|32712|32747.5|32712.5|32747|32712|2
1721820740000|2024-07-24 11:32:20|32746.5|32711.5|32746|32711|32747.5|32712.5|32746|32711|3
1721820750000|2024-07-24 11:32:30|32749|32709|32749|32714|32749|32714|32749|32709|2
1721820760000|2024-07-24 11:32:40|32747.5|32712.5|32746.5|32711.5|32750|32712.5|32746.5|32710|3
1721820770000|2024-07-24 11:32:50|32747.5|32712.5|32745.5|32710.5|32747.5|32712.5|32745.5|32710.5|2
1721820780000|2024-07-24 11:33:00|32746.5|32711.5|32746.5|32711.5|32749.5|32714.5|32746.5|32709|4
1721820790000|2024-07-24 11:33:10|32745|32710|32744|32709|32745|32710|32744|32709|2
1721820800000|2024-07-24 11:33:20|32746|32711|32745|32710|32748|32711|32743.5|32708.5|5
1721820810000|2024-07-24 11:33:30|32745.5|32710.5|32743|32708|32748|32713|32743|32708|4
1721820820000|2024-07-24 11:33:40|32747|32709|32748|32707|32748|32710|32745|32707|3
1721820830000|2024-07-24 11:33:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721820840000|2024-07-24 11:34:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721820850000|2024-07-24 11:34:10|32749|32709|32743|32708|32749|32710|32743|32708|5
1721820860000|2024-07-24 11:34:20|32745|32710|32745|32710|32745|32710|32745|32710|1
1721820870000|2024-07-24 11:34:30|32748|32713|32743|32708|32748|32713|32743|32708|2
1721820880000|2024-07-24 11:34:40|32748|32710|32750|32710|32750|32710|32748|32710|2
1721820890000|2024-07-24 11:34:50|32751|32711|32744|32709|32751|32711|32744|32709|2
1721820900000|2024-07-24 11:35:00|32746|32711|32744|32709|32750|32713.5|32744|32709|4
1721820910000|2024-07-24 11:35:10|32749|32712|32744|32709|32749|32712|32743|32708|4
1721820920000|2024-07-24 11:35:20|32745|32710|32745|32710|32745|32710|32745|32710|1
1721820930000|2024-07-24 11:35:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721820940000|2024-07-24 11:35:40|32746|32711|32745|32710|32749|32711|32745|32709|5
1721820950000|2024-07-24 11:35:50|32744|32709|32748|32708|32748|32709|32744|32708|2
1721820960000|2024-07-24 11:36:00|32745|32710|32747|32712|32749|32714|32745|32710|3
1721820970000|2024-07-24 11:36:10|32745.5|32710.5|32744|32709|32749|32711|32744|32709|5
1721820980000|2024-07-24 11:36:20|32745|32710|32749|32709|32749|32710|32745|32708|4
1721820990000|2024-07-24 11:36:30|32746|32711|32751|32711|32751|32715.5|32746|32711|3
1721821000000|2024-07-24 11:36:40|32746.5|32711.5|32745|32710|32751|32712.5|32745|32710|5
1721821010000|2024-07-24 11:36:50|32747|32712|32744|32709|32750|32712|32744|32709|3
1721821020000|2024-07-24 11:37:00|32749|32711|32746.5|32711.5|32749|32714|32746|32709|6
1721821030000|2024-07-24 11:37:10|32747|32712|32744|32709|32751|32712|32744|32709|4
1721821040000|2024-07-24 11:37:20|32750|32710|32749|32710|32750|32712|32747|32710|3
1721821050000|2024-07-24 11:37:30|32743|32708|32748|32713|32748|32713|32743|32708|3
1721821060000|2024-07-24 11:37:40|32745.5|32710.5|32746|32711|32746|32711|32745|32710|3
1721821070000|2024-07-24 11:37:50|32749|32710|32744|32709|32749|32710|32744|32709|2
1721821080000|2024-07-24 11:38:00|32749|32711|32745|32710|32749|32713|32745|32710|5
1721821090000|2024-07-24 11:38:10|32746|32711|32749|32709|32749|32711|32744|32709|3
1721821100000|2024-07-24 11:38:20|32746|32711|32743|32708|32746|32711|32743|32708|2
1721821110000|2024-07-24 11:38:30|32746|32711|32748|32713|32748|32713|32746|32708|3
1721821120000|2024-07-24 11:38:40|32745|32710|32744|32709|32750|32711|32744|32709|4
1721821130000|2024-07-24 11:38:50|32746|32711|32743|32708|32749|32711|32743|32708|3
1721821140000|2024-07-24 11:39:00|32746|32711|32748|32713|32748|32713|32746|32711|2
1721821150000|2024-07-24 11:39:10|32743|32708|32745|32710|32745|32710|32743|32708|3
1721821170000|2024-07-24 11:39:30|32748|32713|32743|32708|32748|32713|32743|32708|2
1721821190000|2024-07-24 11:39:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721821200000|2024-07-24 11:40:00|32746|32711|32749.5|32714.5|32749.5|32714.5|32746|32711|3
1721821210000|2024-07-24 11:40:10|32747|32712|32754|32714|32754|32714|32745|32710|4
1721821220000|2024-07-24 11:40:20|32744|32709|32743|32708|32753|32713|32743|32708|4
1721821230000|2024-07-24 11:40:30|32748|32709|32746|32711|32748|32713|32745|32708|6
1721821240000|2024-07-24 11:40:40|32744|32709|32748|32708|32748|32709|32744|32708|2
1721821250000|2024-07-24 11:40:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721821260000|2024-07-24 11:41:00|32747.5|32712.5|32745|32710|32747.5|32712.5|32745|32710|2
1721821270000|2024-07-24 11:41:10|32746|32711|32749|32708|32749|32711|32744|32708|3
1721821280000|2024-07-24 11:41:20|32746|32711|32749|32709|32749|32711|32746|32708|3
1721821290000|2024-07-24 11:41:30|32748|32707|32747|32712|32750|32715|32747|32707|5
1721821300000|2024-07-24 11:41:40|32748|32713|32744|32709|32748|32713|32744|32709|3
1721821310000|2024-07-24 11:41:50|32749|32712|32743.5|32708.5|32749|32712|32743|32708|4
1721821320000|2024-07-24 11:42:00|32749|32708|32748|32708|32749|32713|32747|32708|4
1721821330000|2024-07-24 11:42:10|32745.5|32710.5|32744.5|32709.5|32747|32712|32744.5|32709.5|4
1721821340000|2024-07-24 11:42:20|32745.5|32710.5|32749|32709|32749|32710.5|32745.5|32709|2
1721821350000|2024-07-24 11:42:30|32744|32710.5|32746|32711|32746|32711|32743|32708|4
1721821360000|2024-07-24 11:42:40|32749|32708|32749|32708|32749|32711.5|32744|32708|6
1721821370000|2024-07-24 11:42:50|32745.5|32710.5|32743|32708|32745.5|32710.5|32743|32708|2
1721821380000|2024-07-24 11:43:00|32745|32710|32745|32710|32747.5|32712.5|32745|32710|3
1721821390000|2024-07-24 11:43:10|32746|32711|32743|32708|32748|32711|32743|32707|4
1721821400000|2024-07-24 11:43:20|32745|32710|32745|32710|32745|32710|32745|32710|1
1721821410000|2024-07-24 11:43:30|32747.5|32712.5|32745|32710|32747.5|32712.5|32745|32710|2
1721821420000|2024-07-24 11:43:40|32746|32709|32743|32708|32748|32709|32743|32707|4
1721821430000|2024-07-24 11:43:50|32745|32710|32744.5|32709.5|32745|32710|32744.5|32709.5|2
1721821440000|2024-07-24 11:44:00|32744|32709|32743|32708|32744.5|32709.5|32743|32708|3
1721821450000|2024-07-24 11:44:10|32744|32709|32742.5|32707.5|32744|32709|32742.5|32707.5|2
1721821470000|2024-07-24 11:44:30|32747.5|32712.5|32742|32707|32747.5|32712.5|32742|32707|2
1721821480000|2024-07-24 11:44:40|32749|32708|32750|32709|32750|32709|32742.5|32707.5|4
1721821490000|2024-07-24 11:44:50|32744|32708|32743.5|32708.5|32744|32708.5|32743|32708|3
1721821500000|2024-07-24 11:45:00|32744|32709|32744|32709|32747|32712|32744|32709|4
1721821510000|2024-07-24 11:45:10|32742.5|32707.5|32748|32707|32748|32707.5|32742.5|32707|2
1721821520000|2024-07-24 11:45:20|32742|32708.5|32741.5|32706.5|32743.5|32708.5|32741.5|32706.5|3
1721821530000|2024-07-24 11:45:30|32747|32706|32743|32708|32747|32712|32743|32706|3
1721821540000|2024-07-24 11:45:40|32743.5|32708.5|32741.5|32706.5|32748|32708.5|32741.5|32706.5|3
1721821550000|2024-07-24 11:45:50|32743.5|32708.5|32741.5|32706.5|32743.5|32708.5|32741.5|32706.5|3
1721821560000|2024-07-24 11:46:00|32747|32707|32743|32708|32747.5|32712.5|32743|32707|3
1721821570000|2024-07-24 11:46:10|32744.5|32709.5|32742.5|32707.5|32744.5|32709.5|32742.5|32707.5|2
1721821580000|2024-07-24 11:46:20|32741.5|32706.5|32740|32705|32743.5|32708.5|32740|32705|3
1721821590000|2024-07-24 11:46:30|32743.5|32708.5|32739|32704|32748.5|32713.5|32739|32704|4
1721821600000|2024-07-24 11:46:40|32742|32707|32751|32709|32751|32709|32742|32707|2
1721821610000|2024-07-24 11:46:50|32743|32708|32739.5|32704.5|32743|32708|32739.5|32704.5|2
1721821620000|2024-07-24 11:47:00|32748.5|32706.5|32745.5|32710.5|32749.5|32714.5|32745.5|32706.5|4
1721821630000|2024-07-24 11:47:10|32744|32709|32741.5|32706.5|32750|32709|32741.5|32706.5|4
1721821640000|2024-07-24 11:47:20|32743.5|32708.5|32749.5|32707.5|32749.5|32708.5|32740.5|32705.5|3
1721821650000|2024-07-24 11:47:30|32749|32707|32748|32713|32749|32713|32743.5|32707|3
1721821660000|2024-07-24 11:47:40|32744.5|32709.5|32741.5|32706.5|32744.5|32709.5|32741.5|32706.5|3
1721821670000|2024-07-24 11:47:50|32743.5|32708.5|32740.5|32705.5|32743.5|32708.5|32740.5|32705.5|2
1721821680000|2024-07-24 11:48:00|32743.5|32708.5|32744.5|32709.5|32748.5|32713.5|32743.5|32708.5|3
1721821690000|2024-07-24 11:48:10|32742.5|32707.5|32740|32705|32742.5|32707.5|32740|32705|2
1721821700000|2024-07-24 11:48:20|32743.5|32708.5|32738.5|32703.5|32749.5|32708.5|32738.5|32703.5|5
1721821710000|2024-07-24 11:48:30|32743|32708|32743|32708|32748|32712.5|32743|32706|4
1721821720000|2024-07-24 11:48:40|32744|32709|32749|32707|32749|32709|32740.5|32705.5|3
1721821730000|2024-07-24 11:48:50|32738|32703|32748|32706|32748|32708|32738|32703|3
1721821740000|2024-07-24 11:49:00|32742.5|32707.5|32737|32702|32747|32711|32737|32702|4
1721821750000|2024-07-24 11:49:10|32741.5|32706.5|32736.5|32701.5|32746.5|32706.5|32736.5|32701.5|3
1721821770000|2024-07-24 11:49:30|32746|32711|32742|32707|32746|32711|32742|32707|2
1721821780000|2024-07-24 11:49:40|32743.5|32708.5|32737.5|32702.5|32749.5|32708.5|32737.5|32702.5|3
1721821790000|2024-07-24 11:49:50|32742.5|32707.5|32737|32702|32746.5|32707.5|32737|32702|4
1721821800000|2024-07-24 11:50:00|32741.5|32706.5|32737|32702|32752.5|32711|32737|32702|4
1721821810000|2024-07-24 11:50:10|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721821820000|2024-07-24 11:50:20|32747|32705|32747|32705|32747|32705|32747|32705|1
1721821830000|2024-07-24 11:50:30|32741.5|32706.5|32745.5|32710.5|32745.5|32710.5|32741.5|32706.5|2
1721821840000|2024-07-24 11:50:40|32741|32706|32739|32704|32742.5|32707.5|32739|32704|3
1721821850000|2024-07-24 11:50:50|32748|32706|32747.5|32705.5|32748|32707.5|32738|32703|4
1721821860000|2024-07-24 11:51:00|32747|32705|32745.5|32710.5|32747|32710.5|32742.5|32705|3
1721821870000|2024-07-24 11:51:10|32741|32706|32748|32706|32748|32708.5|32738.5|32703.5|4
1721821880000|2024-07-24 11:51:20|32737.5|32702.5|32742.5|32707.5|32742.5|32707.5|32737.5|32702.5|2
1721821890000|2024-07-24 11:51:30|32737|32702|32736.5|32701.5|32747.5|32711|32736.5|32701.5|4
1721821900000|2024-07-24 11:51:40|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721821920000|2024-07-24 11:52:00|32746|32711|32738.5|32703.5|32746|32711|32738.5|32703.5|2
1721821930000|2024-07-24 11:52:10|32742.5|32707.5|32737|32702|32749|32707.5|32737|32702|4
1721821940000|2024-07-24 11:52:20|32742.5|32707.5|32736.5|32701.5|32747.5|32707.5|32736.5|32701.5|3
1721821950000|2024-07-24 11:52:30|32746|32711|32736.5|32701.5|32747|32711|32736.5|32701.5|3
1721821960000|2024-07-24 11:52:40|32742.5|32707.5|32737|32702|32742.5|32707.5|32737|32702|2
1721821980000|2024-07-24 11:53:00|32743|32708|32737|32702|32743|32708|32737|32702|2
1721821990000|2024-07-24 11:53:10|32742|32706|32745|32703|32745|32707.5|32742|32703|3
1721822000000|2024-07-24 11:53:20|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721822010000|2024-07-24 11:53:30|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721822020000|2024-07-24 11:53:40|32740|32705|32738.5|32703.5|32746.5|32707.5|32738.5|32703.5|4
1721822030000|2024-07-24 11:53:50|32742.5|32707.5|32738|32703|32745|32707.5|32738|32703|3
1721822040000|2024-07-24 11:54:00|32737.5|32702.5|32744.5|32702.5|32744.5|32708|32737.5|32702.5|4
1721822050000|2024-07-24 11:54:10|32740|32705|32742.5|32707.5|32742.5|32707.5|32740|32705|3
1721822060000|2024-07-24 11:54:20|32738.5|32703.5|32735|32700|32745|32706.5|32735|32700|5
1721822070000|2024-07-24 11:54:30|32740.5|32705.5|32740|32705|32743|32708|32740|32705|3
1721822080000|2024-07-24 11:54:40|32748.5|32706.5|32737|32702|32748.5|32707.5|32737|32702|5
1721822090000|2024-07-24 11:54:50|32742.5|32707.5|32737|32702|32745.5|32707.5|32736.5|32701.5|4
1721822100000|2024-07-24 11:55:00|32741.5|32706.5|32743.5|32701.5|32743.5|32706.5|32735|32700|4
1721822110000|2024-07-24 11:55:10|32740.5|32705.5|32742.5|32700.5|32742.5|32705.5|32740.5|32700.5|2
1721822130000|2024-07-24 11:55:30|32739|32704|32735|32700|32739|32704|32735|32700|2
1721822140000|2024-07-24 11:55:40|32740.5|32705.5|32734.5|32699.5|32742.5|32705.5|32734.5|32699.5|4
1721822150000|2024-07-24 11:55:50|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721822160000|2024-07-24 11:56:00|32739|32704|32734.5|32699.5|32741|32704|32734.5|32699.5|3
1721822170000|2024-07-24 11:56:10|32740.5|32705.5|32742|32700|32742|32705.5|32740.5|32700|2
1721822180000|2024-07-24 11:56:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721822190000|2024-07-24 11:56:30|32739|32704|32734.5|32699.5|32739|32704|32734.5|32699.5|2
1721822200000|2024-07-24 11:56:40|32742.5|32700.5|32736.5|32701.5|32742.5|32701.5|32736.5|32700.5|2
1721822210000|2024-07-24 11:56:50|32736|32701|32735|32700|32740.5|32705.5|32735|32700|4
1721822220000|2024-07-24 11:57:00|32735.5|32700.5|32734|32699|32738|32701|32734|32699|3
1721822230000|2024-07-24 11:57:10|32739.5|32704.5|32732.5|32697.5|32740|32704.5|32732.5|32697.5|4
1721822240000|2024-07-24 11:57:20|32740.5|32698.5|32739.5|32704.5|32740.5|32704.5|32739.5|32698.5|2
1721822250000|2024-07-24 11:57:30|32736|32701|32734|32699|32736|32701|32734|32699|2
1721822260000|2024-07-24 11:57:40|32739.5|32704.5|32733|32698|32739.5|32704.5|32733|32698|2
1721822270000|2024-07-24 11:57:50|32729.5|32694.5|32738.5|32703.5|32738.5|32703.5|32729.5|32694.5|2
1721822280000|2024-07-24 11:58:00|32739|32697|32727|32692|32739|32703.5|32727|32692|5
1721822290000|2024-07-24 11:58:10|32735|32699|32727.5|32692.5|32738.5|32703.5|32727.5|32692.5|4
1721822300000|2024-07-24 11:58:20|32738.5|32703.5|32728|32693|32738.5|32703.5|32728|32693|2
1721822310000|2024-07-24 11:58:30|32737.5|32695.5|32730.5|32695.5|32737.5|32697.5|32730.5|32695.5|3
1721822320000|2024-07-24 11:58:40|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721822340000|2024-07-24 11:59:00|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721822350000|2024-07-24 11:59:10|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721822360000|2024-07-24 11:59:20|32730|32695|32728.5|32693.5|32739|32697|32728.5|32693.5|3
1721822370000|2024-07-24 11:59:30|32740|32698|32730.5|32695.5|32740|32700.5|32730.5|32695.5|4
1721822380000|2024-07-24 11:59:40|32736.5|32701.5|32729|32694|32741|32701.5|32729|32694|5
1721822390000|2024-07-24 11:59:50|32735.5|32700.5|32728.5|32693.5|32735.5|32700.5|32728.5|32693.5|2
1721822400000|2024-07-24 12:00:00|32732.5|32697.5|32729.5|32694.5|32732.5|32697.5|32729.5|32694.5|2
1721822410000|2024-07-24 12:00:10|32735.5|32700.5|32729|32694|32735.5|32700.5|32729|32694|2
1721822420000|2024-07-24 12:00:20|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721822430000|2024-07-24 12:00:30|32733|32698|32733|32698|32733|32698|32733|32698|1
1721822440000|2024-07-24 12:00:40|32730|32695|32728|32693|32737|32700.5|32728|32693|5
1721822450000|2024-07-24 12:00:50|32735|32700|32727|32692|32736|32700|32727|32692|4
1721822460000|2024-07-24 12:01:00|32735|32700|32729|32694|32735|32700|32729|32694|3
1721822470000|2024-07-24 12:01:10|32735|32700|32727.5|32692.5|32735|32700|32727.5|32692.5|3
1721822480000|2024-07-24 12:01:20|32727|32692|32729|32689|32734|32699|32727|32689|3
1721822490000|2024-07-24 12:01:30|32734.5|32699.5|32731.5|32696.5|32734.5|32699.5|32731|32694|4
1721822500000|2024-07-24 12:01:40|32730.5|32695.5|32728.5|32693.5|32742.5|32707.5|32728.5|32693.5|4
1721822510000|2024-07-24 12:01:50|32733|32695|32730|32695|32741.5|32706.5|32730|32695|4
1721822520000|2024-07-24 12:02:00|32740.5|32705.5|32729.5|32694.5|32740.5|32705.5|32729.5|32692|5
1721822530000|2024-07-24 12:02:10|32737.5|32702.5|32732|32693|32737.5|32702.5|32727.5|32692.5|4
1721822540000|2024-07-24 12:02:20|32729.5|32694.5|32731|32692|32732|32694.5|32729.5|32692|3
1721822560000|2024-07-24 12:02:40|32731.5|32696.5|32729.5|32694.5|32731.5|32696.5|32728.5|32693.5|3
1721822570000|2024-07-24 12:02:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721822580000|2024-07-24 12:03:00|32731|32692|32729.5|32694.5|32731|32694.5|32729.5|32692|2
1721822590000|2024-07-24 12:03:10|32732|32697|32727.5|32692.5|32732|32697|32727.5|32692.5|2
1721822600000|2024-07-24 12:03:20|32729.5|32694.5|32728.5|32693.5|32729.5|32694.5|32727|32692|3
1721822610000|2024-07-24 12:03:30|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32726.5|32691.5|4
1721822620000|2024-07-24 12:03:40|32726.5|32691.5|32728.5|32693.5|32728.5|32693.5|32725.5|32690.5|3
1721822630000|2024-07-24 12:03:50|32725.5|32683.5|32727.5|32692.5|32727.5|32692.5|32725|32683.5|3
1721822640000|2024-07-24 12:04:00|32724|32689|32724|32689|32724|32689|32724|32689|1
1721822650000|2024-07-24 12:04:10|32727.5|32692.5|32724.5|32689.5|32730.5|32695.5|32724.5|32689.5|3
1721822660000|2024-07-24 12:04:20|32728.5|32693.5|32725|32690|32730|32693.5|32725|32690|3
1721822680000|2024-07-24 12:04:40|32731|32696|32731|32696|32731|32696|32731|32696|1
1721822690000|2024-07-24 12:04:50|32728|32693|32727.5|32692.5|32728.5|32693.5|32727.5|32692.5|3
1721822700000|2024-07-24 12:05:00|32724.5|32689.5|32727.5|32692.5|32732|32693|32724.5|32689.5|3
1721822710000|2024-07-24 12:05:10|32730.5|32695.5|32725|32690|32730.5|32695.5|32725|32690|4
1721822720000|2024-07-24 12:05:20|32728|32693|32728.5|32693.5|32729|32694|32724.5|32689.5|4
1721822730000|2024-07-24 12:05:30|32730|32691|32725.5|32690.5|32731|32696|32725.5|32690.5|4
1721822740000|2024-07-24 12:05:40|32728.5|32693.5|32730|32692|32730|32693.5|32728.5|32692|2
1721822760000|2024-07-24 12:06:00|32728|32693|32728|32693|32728|32693|32728|32693|1
1721822770000|2024-07-24 12:06:10|32727.5|32692.5|32730|32692|32730|32694.5|32726.5|32691.5|4
1721822780000|2024-07-24 12:06:20|32726|32691|32724.5|32689.5|32729.5|32694.5|32724.5|32689.5|5
1721822790000|2024-07-24 12:06:30|32728.5|32693.5|32724.5|32689.5|32729.5|32694.5|32724.5|32689.5|3
1721822800000|2024-07-24 12:06:40|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721822810000|2024-07-24 12:06:50|32724|32689|32724|32689|32724|32689|32724|32689|1
1721822820000|2024-07-24 12:07:00|32729.5|32694.5|32725|32690|32732|32694.5|32725|32690|3
1721822830000|2024-07-24 12:07:10|32729.5|32694.5|32724|32689|32729.5|32694.5|32724|32689|2
1721822840000|2024-07-24 12:07:20|32729|32694|32729|32694|32729|32694|32729|32694|1
1721822850000|2024-07-24 12:07:30|32730.5|32695.5|32728|32693|32730.5|32695.5|32728|32693|2
1721822860000|2024-07-24 12:07:40|32730|32695|32725|32690|32733|32695|32725|32690|4
1721822870000|2024-07-24 12:07:50|32729|32694|32729|32691|32729|32694|32724|32689|3
1721822880000|2024-07-24 12:08:00|32728|32693|32727|32692|32730|32695|32727|32692|3
1721822890000|2024-07-24 12:08:10|32729|32694|32730|32691|32730|32694|32725|32690|3
1721822900000|2024-07-24 12:08:20|32729|32694|32724.5|32689.5|32729|32694|32724|32689|3
1721822910000|2024-07-24 12:08:30|32728|32693|32727|32692|32729.5|32694.5|32727|32692|3
1721822920000|2024-07-24 12:08:40|32729.5|32694.5|32727|32692|32729.5|32694.5|32727|32692|2
1721822930000|2024-07-24 12:08:50|32725|32690|32733|32694|32733|32694|32725|32690|4
1721822940000|2024-07-24 12:09:00|32729.5|32694.5|32729.5|32694.5|32732|32694.5|32729.5|32694|3
1721822950000|2024-07-24 12:09:10|32730.5|32695.5|32729|32694|32730.5|32695.5|32724|32689|4
1721822970000|2024-07-24 12:09:30|32724.5|32689.5|32728.5|32693.5|32730.5|32695.5|32724.5|32689.5|4
1721822980000|2024-07-24 12:09:40|32729|32694|32726.5|32691.5|32729|32694|32726.5|32691.5|3
1721822990000|2024-07-24 12:09:50|32728.5|32693.5|32730|32691|32730|32693.5|32728.5|32691|2
1721823000000|2024-07-24 12:10:00|32729.5|32695|32729.5|32694.5|32729.5|32695|32729.5|32694.5|2
1721823010000|2024-07-24 12:10:10|32727.5|32692.5|32726.5|32691.5|32732|32694|32726.5|32691.5|3
1721823020000|2024-07-24 12:10:20|32729.5|32694.5|32729|32691|32729.5|32694.5|32726|32691|3
1721823030000|2024-07-24 12:10:30|32725.5|32690.5|32726.5|32691.5|32730|32695|32725.5|32690.5|4
1721823040000|2024-07-24 12:10:40|32728.5|32693.5|32729|32692|32729|32693.5|32728.5|32692|2
1721823050000|2024-07-24 12:10:50|32726|32691|32729|32691|32729|32691|32725.5|32690.5|3
1721823060000|2024-07-24 12:11:00|32729.5|32694.5|32725.5|32690.5|32729.5|32694.5|32725.5|32690.5|2
1721823070000|2024-07-24 12:11:10|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721823090000|2024-07-24 12:11:30|32730.5|32695.5|32728|32693|32730.5|32695.5|32728|32693|2
1721823100000|2024-07-24 12:11:40|32729.5|32694.5|32725.5|32690.5|32729.5|32694.5|32725.5|32690.5|3
1721823110000|2024-07-24 12:11:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721823120000|2024-07-24 12:12:00|32726|32691|32727.5|32692.5|32727.5|32692.5|32726|32691|2
1721823130000|2024-07-24 12:12:10|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721823140000|2024-07-24 12:12:20|32730|32690|32728|32690|32730|32690|32728|32690|2
1721823150000|2024-07-24 12:12:30|32728.5|32693.5|32726|32691|32730.5|32695.5|32726|32691|3
1721823160000|2024-07-24 12:12:40|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721823180000|2024-07-24 12:13:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721823190000|2024-07-24 12:13:10|32726|32691|32728.5|32693.5|32728.5|32693.5|32726|32691|2
1721823200000|2024-07-24 12:13:20|32725.5|32690.5|32726|32691|32726|32691|32725.5|32690.5|2
1721823230000|2024-07-24 12:13:50|32725.5|32690.5|32728|32691|32728|32691|32725.5|32690.5|2
1721823240000|2024-07-24 12:14:00|32730|32695|32725.5|32690.5|32730|32695|32725.5|32690.5|2
1721823250000|2024-07-24 12:14:10|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721823270000|2024-07-24 12:14:30|32730|32695|32727.5|32692.5|32730|32695|32727.5|32692.5|2
1721823280000|2024-07-24 12:14:40|32728.5|32693.5|32732|32695|32732|32695|32726.5|32691.5|3
1721823290000|2024-07-24 12:14:50|32728.5|32694|32728.5|32693.5|32728.5|32694|32728.5|32693.5|2
1721823300000|2024-07-24 12:15:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721823310000|2024-07-24 12:15:10|32728.5|32693.5|32726.5|32691.5|32729.5|32694.5|32726.5|32691.5|4
1721823320000|2024-07-24 12:15:20|32728.5|32693.5|32732|32695|32732|32695|32728.5|32693.5|2
1721823330000|2024-07-24 12:15:30|32730.5|32694|32730.5|32695.5|32730.5|32695.5|32730.5|32694|2
1721823340000|2024-07-24 12:15:40|32728.5|32693.5|32732|32695|32732|32695|32727.5|32692.5|4
1721823350000|2024-07-24 12:15:50|32727|32692|32726.5|32691.5|32728.5|32693.5|32726.5|32691.5|3
1721823360000|2024-07-24 12:16:00|32730.5|32695.5|32728.5|32693.5|32730.5|32695.5|32728|32691|3
1721823370000|2024-07-24 12:16:10|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1721823380000|2024-07-24 12:16:20|32727|32692|32726.5|32691.5|32729|32693.5|32726.5|32691.5|4
1721823390000|2024-07-24 12:16:30|32728.5|32693.5|32728|32691|32728.5|32693.5|32728|32691|2
1721823400000|2024-07-24 12:16:40|32730.5|32695.5|32728.5|32693.5|32730.5|32695.5|32728.5|32689|3
1721823410000|2024-07-24 12:16:50|32726.5|32691.5|32726.5|32691.5|32729|32693.5|32726.5|32691|5
1721823420000|2024-07-24 12:17:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1721823430000|2024-07-24 12:17:10|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1721823440000|2024-07-24 12:17:20|32727|32692|32727|32692|32727|32692|32727|32692|1
1721823450000|2024-07-24 12:17:30|32730|32693.5|32728.5|32693.5|32730|32693.5|32728.5|32693.5|2
1721823460000|2024-07-24 12:17:40|32730.5|32695.5|32727.5|32692.5|32730.5|32695.5|32726.5|32691|6
1721823470000|2024-07-24 12:17:50|32728.5|32693.5|32726.5|32691.5|32728.5|32693.5|32726.5|32691.5|3
1721823480000|2024-07-24 12:18:00|32730.5|32695.5|32729|32691|32730.5|32695.5|32725.5|32690.5|3
1721823490000|2024-07-24 12:18:10|32728.5|32693.5|32721.5|32686.5|32733|32698|32721.5|32686.5|5
1721823500000|2024-07-24 12:18:20|32728.5|32693.5|32720|32685|32731|32693.5|32720|32685|4
1721823510000|2024-07-24 12:18:30|32727.5|32692.5|32724|32689|32727.5|32692.5|32724|32688|4
1721823520000|2024-07-24 12:18:40|32727.5|32692.5|32721|32686|32727.5|32692.5|32721|32686|3
1721823530000|2024-07-24 12:18:50|32727|32689|32720|32685|32727|32691.5|32720|32685|4
1721823540000|2024-07-24 12:19:00|32726.5|32691.5|32727.5|32692.5|32727.5|32692.5|32726.5|32691.5|2
1721823550000|2024-07-24 12:19:10|32724|32689|32722|32687|32727|32691.5|32722|32687|4
1721823560000|2024-07-24 12:19:20|32726.5|32691.5|32720|32685|32726.5|32691.5|32720|32685|3
1721823570000|2024-07-24 12:19:30|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1721823580000|2024-07-24 12:19:40|32726|32689|32726|32689|32726|32689|32726|32689|1
1721823610000|2024-07-24 12:20:10|32727|32692|32727|32692|32727|32692|32727|32692|1
1721823620000|2024-07-24 12:20:20|32727.5|32692.5|32722|32687|32727.5|32692.5|32722|32687|4
1721823630000|2024-07-24 12:20:30|32728|32691|32723|32688|32728|32692|32723|32688|5
1721823640000|2024-07-24 12:20:40|32731|32696|32722|32687|32731|32696|32722|32687|4
1721823650000|2024-07-24 12:20:50|32730|32693|32730|32692|32730|32693|32720|32685|5
1721823660000|2024-07-24 12:21:00|32726.5|32691.5|32727|32692|32727|32692|32726.5|32691.5|2
1721823670000|2024-07-24 12:21:10|32719.5|32684.5|32726.5|32691.5|32726.5|32691.5|32719.5|32684.5|2
1721823680000|2024-07-24 12:21:20|32717|32682|32713|32678|32725.5|32690.5|32713|32678|3
1721823690000|2024-07-24 12:21:30|32725.5|32690.5|32718.5|32683.5|32725.5|32690.5|32718.5|32683.5|2
1721823700000|2024-07-24 12:21:40|32711.5|32676.5|32712|32677|32725|32690|32711|32676|6
1721823710000|2024-07-24 12:21:50|32722.5|32687.5|32713|32678|32722.5|32687.5|32713|32678|3
1721823720000|2024-07-24 12:22:00|32723.5|32688.5|32721|32686|32723.5|32688.5|32721|32686|2
1721823730000|2024-07-24 12:22:10|32713|32678|32723.5|32688.5|32723.5|32688.5|32713|32678|2
1721823740000|2024-07-24 12:22:20|32713.5|32678.5|32722|32683|32722|32683|32713.5|32678.5|2
1721823760000|2024-07-24 12:22:40|32721.5|32686.5|32723.5|32688.5|32723.5|32688.5|32721.5|32686.5|2
1721823770000|2024-07-24 12:22:50|32713.5|32678.5|32725|32686|32725|32686.5|32713.5|32678.5|5
1721823780000|2024-07-24 12:23:00|32716|32681|32721|32686|32723|32687.5|32716|32681|4
1721823790000|2024-07-24 12:23:10|32715|32680|32715|32680|32728|32692|32715|32680|5
1721823800000|2024-07-24 12:23:20|32723.5|32688.5|32726|32687|32726|32688.5|32714|32679|3
1721823810000|2024-07-24 12:23:30|32721.5|32686.5|32719.5|32684.5|32722|32686.5|32715.5|32680.5|5
1721823820000|2024-07-24 12:23:40|32720.5|32685.5|32721|32683|32721|32685.5|32715|32680|3
1721823830000|2024-07-24 12:23:50|32715.5|32680.5|32716|32681|32722|32685.5|32715.5|32680.5|5
1721823840000|2024-07-24 12:24:00|32721|32686|32718|32683|32722|32686|32718|32683|4
1721823850000|2024-07-24 12:24:10|32722|32687|32716|32681|32722|32687|32716|32681|2
1721823860000|2024-07-24 12:24:20|32715|32680|32722|32683|32722|32686|32715|32680|3
1721823870000|2024-07-24 12:24:30|32720|32685|32714.5|32679.5|32720|32685|32714.5|32679.5|3
1721823880000|2024-07-24 12:24:40|32722|32683|32721|32686|32722|32686|32721|32683|2
1721823900000|2024-07-24 12:25:00|32717.5|32682.5|32720|32685|32720|32685|32717.5|32682.5|2
1721823910000|2024-07-24 12:25:10|32719.5|32684.5|32716.5|32681.5|32719.5|32684.5|32716.5|32681.5|3
1721823920000|2024-07-24 12:25:20|32720|32684|32714.5|32679.5|32721|32684|32712.5|32677.5|6
1721823930000|2024-07-24 12:25:30|32716|32681|32717|32682|32723.5|32688.5|32716|32681|5
1721823940000|2024-07-24 12:25:40|32718|32683|32727|32689|32727|32689|32715.5|32680.5|3
1721823950000|2024-07-24 12:25:50|32724|32686|32720|32681|32724|32686|32715|32680|5
1721823960000|2024-07-24 12:26:00|32714.5|32679.5|32720|32685|32720|32685|32714.5|32679.5|3
1721823970000|2024-07-24 12:26:10|32714|32679|32714|32679|32714|32679|32714|32679|1
1721824000000|2024-07-24 12:26:40|32718.5|32683.5|32725|32687|32725|32687|32713.5|32678.5|4
1721824010000|2024-07-24 12:26:50|32714|32679|32716.5|32681.5|32720|32682|32714|32679|3
1721824020000|2024-07-24 12:27:00|32718|32680|32719.5|32684.5|32719.5|32684.5|32714.5|32679.5|3
1721824030000|2024-07-24 12:27:10|32719|32684|32719|32684|32719|32684|32719|32684|1
1721824040000|2024-07-24 12:27:20|32716.5|32681.5|32714|32679|32721|32682|32714|32679|6
1721824050000|2024-07-24 12:27:30|32720|32682|32719|32684|32720|32684|32715.5|32680.5|3
1721824060000|2024-07-24 12:27:40|32718.5|32683.5|32714.5|32679.5|32718.5|32683.5|32714.5|32679.5|4
1721824070000|2024-07-24 12:27:50|32720|32682|32720|32681|32720|32682|32715.5|32680.5|3
1721824080000|2024-07-24 12:28:00|32715.5|32680.5|32713.5|32678.5|32715.5|32680.5|32713.5|32678.5|2
1721824090000|2024-07-24 12:28:10|32715.5|32680.5|32714.5|32679.5|32715.5|32680.5|32714.5|32679.5|2
1721824100000|2024-07-24 12:28:20|32715.5|32680.5|32715|32680|32715.5|32680.5|32715|32680|2
1721824110000|2024-07-24 12:28:30|32715.5|32680.5|32720|32682|32720|32682|32714.5|32679.5|3
1721824120000|2024-07-24 12:28:40|32716|32681|32716|32681|32716|32681|32716|32681|1
1721824130000|2024-07-24 12:28:50|32715|32680|32715.5|32680.5|32715.5|32680.5|32715|32680|2
1721824140000|2024-07-24 12:29:00|32721|32682|32716|32681|32721|32682|32716|32681|2
1721824150000|2024-07-24 12:29:10|32724.5|32689.5|32718|32683|32724.5|32689.5|32718|32683|2
1721824160000|2024-07-24 12:29:20|32722|32687|32723|32685|32723|32687|32722|32685|2
1721824170000|2024-07-24 12:29:30|32719|32684|32719|32684|32721|32686|32718.5|32683.5|4
1721824180000|2024-07-24 12:29:40|32722|32687|32722|32687|32722|32687|32722|32687|1
1721824190000|2024-07-24 12:29:50|32719|32684|32724|32685|32724|32685|32719|32684|2
1721824200000|2024-07-24 12:30:00|32719.5|32684.5|32718|32683|32719.5|32684.5|32718|32683|2
1721824210000|2024-07-24 12:30:10|32720|32685|32723|32685|32723|32685.5|32720|32685|3
1721824220000|2024-07-24 12:30:20|32724.5|32689.5|32718.5|32683.5|32724.5|32689.5|32718.5|32683.5|4
1721824230000|2024-07-24 12:30:30|32719.5|32684.5|32721.5|32686.5|32722|32686.5|32717.5|32682.5|4
1721824240000|2024-07-24 12:30:40|32721|32686|32724|32685|32724|32686|32721|32685|2
1721824250000|2024-07-24 12:30:50|32717.5|32682.5|32718|32683|32721|32684|32717.5|32682.5|4
1721824260000|2024-07-24 12:31:00|32716.5|32681.5|32719|32684|32719|32684|32716.5|32681.5|2
1721824270000|2024-07-24 12:31:10|32718.5|32683.5|32717|32682|32718.5|32683.5|32717|32682|2
1721824290000|2024-07-24 12:31:30|32721.5|32686.5|32717.5|32682.5|32721.5|32686.5|32717.5|32682.5|2
1721824300000|2024-07-24 12:31:40|32717|32682|32717|32682|32717|32682|32717|32682|1
1721824320000|2024-07-24 12:32:00|32721.5|32686.5|32720|32680|32722|32686.5|32717.5|32680|4
1721824330000|2024-07-24 12:32:10|32721|32682|32716.5|32681.5|32721|32682|32716.5|32681.5|3
1721824350000|2024-07-24 12:32:30|32721.5|32686.5|32721|32683|32721.5|32686.5|32716|32681|6
1721824360000|2024-07-24 12:32:40|32716|32681|32720|32682|32720|32682|32716|32681|2
1721824370000|2024-07-24 12:32:50|32721|32686|32716|32681|32721|32686|32715.5|32680.5|3
1721824380000|2024-07-24 12:33:00|32718|32683|32718|32683|32721|32686|32715.5|32680.5|5
1721824390000|2024-07-24 12:33:10|32717|32682|32716|32681|32727|32690|32716|32681|5
1721824400000|2024-07-24 12:33:20|32718|32683|32720|32682|32721|32683|32715.5|32680.5|4
1721824410000|2024-07-24 12:33:30|32716|32681|32715.5|32680.5|32721|32686|32715.5|32680.5|3
1721824420000|2024-07-24 12:33:40|32716|32681|32716|32681|32716|32681|32716|32681|1
1721824450000|2024-07-24 12:34:10|32717.5|32682.5|32715.5|32680.5|32717.5|32682.5|32715.5|32680.5|3
1721824470000|2024-07-24 12:34:30|32721|32686|32717.5|32682.5|32721|32686|32717.5|32682.5|2
1721824480000|2024-07-24 12:34:40|32716.5|32681.5|32715.5|32680.5|32721|32682|32715.5|32680.5|4
1721824500000|2024-07-24 12:35:00|32720|32682|32721|32686|32721|32686|32715.5|32680.5|3
1721824510000|2024-07-24 12:35:10|32717|32682|32716.5|32681.5|32725|32690|32716.5|32681.5|3
1721824520000|2024-07-24 12:35:20|32724|32686|32717.5|32682.5|32724|32686|32716.5|32681.5|3
1721824530000|2024-07-24 12:35:30|32720|32682|32720.5|32685.5|32720.5|32685.5|32715.5|32680.5|3
1721824540000|2024-07-24 12:35:40|32715|32680|32720|32682|32720|32683.5|32715|32680|5
1721824550000|2024-07-24 12:35:50|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1721824560000|2024-07-24 12:36:00|32721|32686|32721|32686|32721|32686|32721|32686|1
1721824570000|2024-07-24 12:36:10|32717|32682|32717|32682|32718|32683|32717|32682|3
1721824580000|2024-07-24 12:36:20|32716|32681|32715.5|32680.5|32721|32682|32715.5|32680.5|4
1721824590000|2024-07-24 12:36:30|32720|32682|32720.5|32685.5|32720.5|32685.5|32716|32681|3
1721824600000|2024-07-24 12:36:40|32718|32678|32726|32688|32726|32688|32716|32678|3
1721824610000|2024-07-24 12:36:50|32715.5|32680.5|32717.5|32682.5|32717.5|32682.5|32715.5|32680.5|2
1721824620000|2024-07-24 12:37:00|32723|32685|32711.5|32676.5|32723|32685.5|32711.5|32676.5|5
1721824630000|2024-07-24 12:37:10|32715.5|32680.5|32708.5|32673.5|32715.5|32680.5|32708.5|32673.5|2
1721824640000|2024-07-24 12:37:20|32714.5|32679.5|32707.5|32672.5|32717|32679.5|32707.5|32672.5|3
1721824650000|2024-07-24 12:37:30|32713.5|32678.5|32710|32675|32713.5|32678.5|32710|32675|4
1721824660000|2024-07-24 12:37:40|32713.5|32678.5|32708|32673|32714|32678.5|32708|32673|3
1721824670000|2024-07-24 12:37:50|32712.5|32677.5|32706|32671|32714|32677.5|32706|32671|3
1721824680000|2024-07-24 12:38:00|32712|32677|32709|32674|32712|32677|32709|32674|2
1721824690000|2024-07-24 12:38:10|32705|32670|32710.5|32675.5|32712|32677|32705|32670|3
1721824700000|2024-07-24 12:38:20|32704|32669|32704|32669|32704|32669|32704|32669|1
1721824710000|2024-07-24 12:38:30|32711|32676|32705|32670|32712|32676|32703|32668|6
1721824720000|2024-07-24 12:38:40|32700|32665|32712|32677|32712|32677|32700|32665|2
1721824730000|2024-07-24 12:38:50|32710|32675|32698.5|32663.5|32711|32675|32698.5|32663.5|5
1721824740000|2024-07-24 12:39:00|32709|32674|32709|32674|32709|32674|32709|32674|1
1721824750000|2024-07-24 12:39:10|32699|32664|32702.5|32667.5|32708|32670|32699|32664|3
1721824760000|2024-07-24 12:39:20|32698|32663|32709|32674|32709|32674|32698|32663|2
1721824770000|2024-07-24 12:39:30|32700|32665|32697.5|32662.5|32709|32674|32697.5|32662.5|4
1721824780000|2024-07-24 12:39:40|32707|32668|32708|32673|32708|32673|32707|32668|2
1721824790000|2024-07-24 12:39:50|32702.5|32667.5|32697.5|32662.5|32702.5|32667.5|32697.5|32662.5|2
1721824800000|2024-07-24 12:40:00|32708.5|32673.5|32709|32671|32709|32673.5|32708.5|32671|2
1721824810000|2024-07-24 12:40:10|32708.5|32673.5|32702.5|32667.5|32708.5|32673.5|32697.5|32662.5|5
1721824830000|2024-07-24 12:40:30|32709.5|32674.5|32698|32663|32709.5|32674.5|32698|32663|4
1721824840000|2024-07-24 12:40:40|32708|32670|32708.5|32673.5|32708.5|32673.5|32702.5|32665|5
1721824850000|2024-07-24 12:40:50|32707.5|32672.5|32708.5|32673.5|32708.5|32673.5|32707.5|32672.5|2
1721824860000|2024-07-24 12:41:00|32710.5|32675.5|32701|32666|32710.5|32675.5|32701|32666|3
1721824870000|2024-07-24 12:41:10|32703|32668|32702.5|32667.5|32709.5|32674.5|32702.5|32665|5
1721824880000|2024-07-24 12:41:20|32702|32667|32709.5|32674.5|32709.5|32674.5|32702|32667|2
1721824890000|2024-07-24 12:41:30|32703|32668|32703.5|32668.5|32703.5|32668.5|32703|32668|2
1721824900000|2024-07-24 12:41:40|32709|32674|32706|32665|32709|32674|32704|32665|3
1721824910000|2024-07-24 12:41:50|32709|32674|32709|32674|32709|32674|32709|32674|1
1721824920000|2024-07-24 12:42:00|32704.5|32669.5|32709|32674|32709|32674|32703|32668|3
1721824930000|2024-07-24 12:42:10|32710|32675|32711|32676|32711|32676|32704|32666|4
1721824940000|2024-07-24 12:42:20|32708|32666|32708|32666|32708|32666|32708|32666|1
1721824960000|2024-07-24 12:42:40|32705|32670|32710|32675|32710|32675|32705|32670|2
1721824970000|2024-07-24 12:42:50|32709.5|32674.5|32705|32670|32709.5|32674.5|32704.5|32669.5|3
1721824980000|2024-07-24 12:43:00|32707|32672|32706|32665|32707|32672|32706|32665|2
1721824990000|2024-07-24 12:43:10|32707|32672|32704|32669|32707|32672|32704|32669|2
1721825000000|2024-07-24 12:43:20|32705|32670|32705|32670|32709.5|32674.5|32705|32670|4
1721825010000|2024-07-24 12:43:30|32706|32671|32706|32671|32706|32671|32706|32671|1
1721825020000|2024-07-24 12:43:40|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721825030000|2024-07-24 12:43:50|32709|32674|32706|32671|32709|32674|32705|32665|5
1721825060000|2024-07-24 12:44:20|32707.5|32672.5|32709|32674|32709|32674|32707|32672|3
1721825070000|2024-07-24 12:44:30|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721825080000|2024-07-24 12:44:40|32707|32672|32705|32670|32707|32672|32705|32670|2
1721825090000|2024-07-24 12:44:50|32705.5|32670.5|32709|32674|32709|32674|32705|32670|4
1721825100000|2024-07-24 12:45:00|32705|32670|32706|32671|32706|32671|32705|32670|2
1721825110000|2024-07-24 12:45:10|32707|32666|32707|32672|32707|32672|32707|32666|2
1721825120000|2024-07-24 12:45:20|32705|32670|32707|32672|32707.5|32672.5|32705|32665|4
1721825130000|2024-07-24 12:45:30|32709|32674|32708|32673|32709|32674|32707|32666|6
1721825140000|2024-07-24 12:45:40|32705|32670|32705|32670|32710|32672.5|32705|32668|5
1721825150000|2024-07-24 12:45:50|32707|32665|32705.5|32670.5|32710|32675|32705.5|32665|5
1721825160000|2024-07-24 12:46:00|32707|32672|32708|32666|32708|32672|32707|32666|2
1721825170000|2024-07-24 12:46:10|32705|32670|32707|32672|32707|32672|32705|32670|2
1721825180000|2024-07-24 12:46:20|32706|32671|32706.5|32671.5|32707|32672|32706|32671|3
1721825190000|2024-07-24 12:46:30|32706|32671|32706.5|32671.5|32706.5|32671.5|32706|32671|2
1721825200000|2024-07-24 12:46:40|32706|32671|32706.5|32671.5|32706.5|32671.5|32706|32671|2
1721825210000|2024-07-24 12:46:50|32705|32670|32705|32670|32710|32675|32705|32666|5
1721825220000|2024-07-24 12:47:00|32707|32672|32707|32672|32707|32672|32707|32672|1
1721825230000|2024-07-24 12:47:10|32705.5|32670.5|32706|32671|32707|32671|32705.5|32665|3
1721825240000|2024-07-24 12:47:20|32708|32668|32707|32672|32708|32672|32705|32666|5
1721825250000|2024-07-24 12:47:30|32706|32671|32709|32674|32709|32674|32706|32666|5
1721825260000|2024-07-24 12:47:40|32708|32673|32707|32672|32708|32673|32705|32670|3
1721825270000|2024-07-24 12:47:50|32709|32666|32704.5|32669.5|32709|32674|32704.5|32665|4
1721825280000|2024-07-24 12:48:00|32706|32671|32707|32672|32708.5|32673.5|32706|32671|4
1721825290000|2024-07-24 12:48:10|32704|32669|32710|32675|32710|32675|32704|32669|3
1721825300000|2024-07-24 12:48:20|32705|32670|32708|32666|32708|32672|32705|32666|4
1721825310000|2024-07-24 12:48:30|32704|32669|32710.5|32675.5|32710.5|32675.5|32704|32666|4
1721825320000|2024-07-24 12:48:40|32704|32669|32704|32669|32704|32669|32704|32669|1
1721825330000|2024-07-24 12:48:50|32707|32672|32704|32669|32707|32672|32703.5|32668.5|4
1721825340000|2024-07-24 12:49:00|32703|32668|32702|32667|32708|32671|32702|32667|4
1721825350000|2024-07-24 12:49:10|32707|32666|32706|32665|32707|32671|32706|32665|3
1721825360000|2024-07-24 12:49:20|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721825370000|2024-07-24 12:49:30|32705|32670|32702|32667|32705|32670|32702|32667|2
1721825380000|2024-07-24 12:49:40|32702.5|32667.5|32704.5|32669.5|32705|32670|32702|32666|5
1721825390000|2024-07-24 12:49:50|32705|32664|32702|32667|32705|32670|32702|32664|4
1721825400000|2024-07-24 12:50:00|32705|32670|32707.5|32672.5|32707.5|32672.5|32705|32670|2
1721825410000|2024-07-24 12:50:10|32702|32667|32705|32670|32705|32670|32702|32667|2
1721825420000|2024-07-24 12:50:20|32706|32665|32706|32665|32706|32665|32706|32665|1
1721825430000|2024-07-24 12:50:30|32705|32670|32707|32672|32707|32672|32705|32670|2
1721825440000|2024-07-24 12:50:40|32702.5|32667.5|32706|32671|32706|32671|32702.5|32667.5|3
1721825450000|2024-07-24 12:50:50|32703|32668|32707|32665|32708|32671|32702|32665|5
1721825460000|2024-07-24 12:51:00|32706|32671|32706|32665|32707|32672|32705|32665|4
1721825470000|2024-07-24 12:51:10|32703|32671|32707|32665|32707|32671|32703|32665|3
1721825480000|2024-07-24 12:51:20|32706|32671|32702|32667|32706|32671|32702|32667|2
1721825490000|2024-07-24 12:51:30|32706|32671|32706|32671|32706|32671|32706|32664|3
1721825500000|2024-07-24 12:51:40|32704|32669|32702|32667|32706|32671|32702|32667|3
1721825510000|2024-07-24 12:51:50|32706|32665|32707|32665|32707|32670|32705|32665|3
1721825520000|2024-07-24 12:52:00||32672||32672||32672||32672|1
1721825540000|2024-07-24 12:52:20|32702|32667|32700|32665|32705|32670|32700|32665|3
1721825550000|2024-07-24 12:52:30|32701|32666|32700|32665|32705|32670|32700|32665|3
1721825560000|2024-07-24 12:52:40|32705|32670|32705|32663|32705|32670|32705|32663|2
1721825570000|2024-07-24 12:52:50|32701|32670|32701|32666|32701|32670|32701|32666|2
1721825580000|2024-07-24 12:53:00|32705|32670|32701|32666|32705.5|32670.5|32701|32666|3
1721825590000|2024-07-24 12:53:10|32705|32670|32705|32670|32705|32670|32705|32670|1
1721825600000|2024-07-24 12:53:20|32700|32665|32705|32670|32705|32670|32700|32665|2
1721825620000|2024-07-24 12:53:40||32664||32664||32664||32664|1
1721825630000|2024-07-24 12:53:50||32670||32670||32670||32670|1
1721825640000|2024-07-24 12:54:00|32706.5|32671.5|32706|32671|32706.5|32671.5|32706|32671|2
1721825650000|2024-07-24 12:54:10|32707|32672|32707|32672|32707|32672|32707|32672|1
1721825660000|2024-07-24 12:54:20|32702|32667|32706|32671|32706|32671|32702|32664|3
1721825670000|2024-07-24 12:54:30|32704|32669|32703|32668|32707|32672|32703|32668|3
1721825680000|2024-07-24 12:54:40|32707|32672|32707|32672|32707|32672|32707|32672|1
1721825690000|2024-07-24 12:54:50|32700|32665|32701|32666|32706|32671|32700|32665|3
1721825700000|2024-07-24 12:55:00|32706|32671|32700|32665|32706|32671|32700|32665|3
1721825710000|2024-07-24 12:55:10|32705|32663|32705|32663|32705|32663|32705|32663|1
1721825720000|2024-07-24 12:55:20|32699|32670|32699|32664|32699|32670|32699|32664|2
1721825730000|2024-07-24 12:55:30|32704|32669|32701|32666|32704|32669|32701|32666|2
1721825740000|2024-07-24 12:55:40|32699|32664|32702|32667|32702|32667|32699|32664|2
1721825760000|2024-07-24 12:56:00|32698|32663|32698|32663|32698|32663|32698|32663|1
1721825770000|2024-07-24 12:56:10|32701|32666|32704|32662|32704|32666|32701|32662|2
1721825780000|2024-07-24 12:56:20|32699|32664|32701|32666|32704|32669|32699|32664|3
1721825790000|2024-07-24 12:56:30|32698|32663|32701|32666|32703|32666|32698|32661|3
1721825800000|2024-07-24 12:56:40|32692|32657|32699|32664|32699|32664|32692|32657|2
1721825810000|2024-07-24 12:56:50|32693|32658|32695|32660|32696|32661|32693|32658|3
1721825820000|2024-07-24 12:57:00|32700|32665|32695.5|32660.5|32700|32665|32695.5|32660.5|2
1721825830000|2024-07-24 12:57:10|32694.5|32659.5|32697|32662|32700|32664|32694.5|32658|5
1721825840000|2024-07-24 12:57:20|32699|32664|32697.5|32662.5|32699|32664|32697.5|32662.5|2
1721825850000|2024-07-24 12:57:30|32698|32658|32689|32654|32699|32664|32689|32654|3
1721825860000|2024-07-24 12:57:40|32693|32658|32698|32663|32698|32663|32693|32658|2
1721825870000|2024-07-24 12:57:50|32693.5|32658.5|32693|32658|32693.5|32658.5|32693|32658|2
1721825880000|2024-07-24 12:58:00|32694|32659|32694|32659|32694|32659|32694|32659|1
1721825890000|2024-07-24 12:58:10|32698|32663|32699|32664|32702|32664|32698|32660|3
1721825900000|2024-07-24 12:58:20|32695|32660|32694.5|32659.5|32695|32660|32694.5|32659.5|2
1721825910000|2024-07-24 12:58:30|32699|32664|32697.5|32662.5|32699|32664|32697.5|32662.5|2
1721825920000|2024-07-24 12:58:40|32695|32660|32691|32656|32699|32664|32691|32656|3
1721825930000|2024-07-24 12:58:50|32693|32658|32699|32664|32699|32664|32693|32658|2
1721825940000|2024-07-24 12:59:00|32701|32659|32693.5|32658.5|32701|32659|32693.5|32658.5|2
1721825950000|2024-07-24 12:59:10|32698|32663|32702|32660|32702|32663|32697|32660|3
1721825960000|2024-07-24 12:59:20|32693.5|32658.5|32694|32659|32699|32664|32693.5|32658.5|3
1721825970000|2024-07-24 12:59:30|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1721825980000|2024-07-24 12:59:40|32693|32658|32698|32663|32698|32663|32691.5|32656.5|3
1721825990000|2024-07-24 12:59:50|32694|32659|32694|32659|32694|32659|32694|32659|1
1721826000000|2024-07-24 13:00:00|32699|32664|32691.5|32656.5|32699|32664|32691.5|32656.5|2
1721826010000|2024-07-24 13:00:10|32700.5|32658.5|32698|32663|32700.5|32663|32698|32658.5|2
1721826020000|2024-07-24 13:00:20|32699|32657|32690.5|32655.5|32699|32657|32690.5|32655.5|2
1721826030000|2024-07-24 13:00:30|32697|32662|32691|32656|32697|32662|32691|32656|3
1721826040000|2024-07-24 13:00:40|32697|32662|32700|32661|32700|32663|32697|32661|3
1721826050000|2024-07-24 13:00:50|32692|32657|32698|32663|32700|32663|32692|32657|3
1721826060000|2024-07-24 13:01:00|32695|32660|32695|32660|32695|32660|32695|32660|1
1721826070000|2024-07-24 13:01:10|32693|32658|32698|32663|32698|32663|32693|32658|2
1721826080000|2024-07-24 13:01:20|32699.5|32657.5|32697.5|32655.5|32699.5|32657.5|32697.5|32655.5|2
1721826090000|2024-07-24 13:01:30|32697|32662|32693.5|32658.5|32697|32662|32693.5|32658.5|2
1721826100000|2024-07-24 13:01:40|32692.5|32657.5|32689|32654|32695.5|32660.5|32689|32654|4
1721826110000|2024-07-24 13:01:50|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1721826120000|2024-07-24 13:02:00|32688|32653|32688|32653|32688|32653|32688|32653|1
1721826130000|2024-07-24 13:02:10|32689.5|32654.5|32695.5|32660.5|32695.5|32660.5|32689.5|32654.5|2
1721826140000|2024-07-24 13:02:20|32690.5|32655.5|32695.5|32660.5|32695.5|32660.5|32690|32655|3
1721826150000|2024-07-24 13:02:30|32693.5|32651.5|32694.5|32659.5|32694.5|32659.5|32689|32651|5
1721826160000|2024-07-24 13:02:40|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721826170000|2024-07-24 13:02:50|32689|32654|32694.5|32659.5|32695|32659.5|32689|32653|6
1721826180000|2024-07-24 13:03:00|32690.5|32652.5|32689.5|32654.5|32690.5|32655.5|32689.5|32652.5|3
1721826190000|2024-07-24 13:03:10|32691.5|32656.5|32694.5|32659.5|32694.5|32659.5|32691.5|32656.5|2
1721826200000|2024-07-24 13:03:20|32689.5|32654.5|32694|32652|32695|32659.5|32689|32652|5
1721826210000|2024-07-24 13:03:30|32694.5|32659.5|32688.5|32653.5|32694.5|32659.5|32688.5|32653.5|3
1721826220000|2024-07-24 13:03:40|32690.5|32655.5|32689.5|32654.5|32690.5|32655.5|32689.5|32654.5|2
1721826230000|2024-07-24 13:03:50|32690.5|32655.5|32690|32655|32690.5|32655.5|32690|32655|2
1721826240000|2024-07-24 13:04:00|32692.5|32657.5|32692|32657|32692.5|32657.5|32691.5|32656.5|3
1721826250000|2024-07-24 13:04:10|32690.5|32655.5|32691.5|32656.5|32696|32658|32690.5|32655.5|3
1721826260000|2024-07-24 13:04:20|32696|32654|32706.5|32671.5|32706.5|32671.5|32696|32654|2
1721826270000|2024-07-24 13:04:30|32691.5|32656.5|32706.5|32671.5|32706.5|32671.5|32691.5|32656.5|2
1721826280000|2024-07-24 13:04:40|32697|32655|32706.5|32671.5|32706.5|32671.5|32691.5|32655|4
1721826290000|2024-07-24 13:04:50|32692|32657|32690.5|32655.5|32692|32657|32690.5|32655.5|2
1721826300000|2024-07-24 13:05:00|32706.5|32671.5|32690.5|32655.5|32706.5|32671.5|32690.5|32655.5|3
1721826310000|2024-07-24 13:05:10|32706.5|32671.5|32690.5|32655.5|32706.5|32671.5|32690.5|32655.5|3
1721826320000|2024-07-24 13:05:20|32706.5|32671.5|32691.5|32656.5|32706.5|32671.5|32691|32652|4
1721826330000|2024-07-24 13:05:30|32705.5|32670.5|32703.5|32668.5|32705.5|32670.5|32693.5|32651.5|4
1721826340000|2024-07-24 13:05:40|32690|32655|32702.5|32667.5|32703.5|32668.5|32690|32651|5
1721826350000|2024-07-24 13:05:50|32690|32655|32692|32657|32693.5|32658.5|32690|32655|6
1721826360000|2024-07-24 13:06:00|32687.5|32652.5|32691|32656|32693|32656|32687.5|32651|4
1721826370000|2024-07-24 13:06:10|32692|32657|32690.5|32655.5|32692|32657|32690.5|32655.5|2
1721826380000|2024-07-24 13:06:20|32690|32655|32690|32655|32691|32656|32690|32655|3
1721826390000|2024-07-24 13:06:30|32692|32657|32691|32656|32692|32657|32691|32656|2
1721826400000|2024-07-24 13:06:40|32692|32657|32693|32652|32693|32657|32690|32652|3
1721826410000|2024-07-24 13:06:50|32692|32651|32692|32657|32692|32657|32692|32651|2
1721826420000|2024-07-24 13:07:00|32690.5|32655.5|32690|32655|32692.5|32657.5|32690|32655|3
1721826430000|2024-07-24 13:07:10|32692|32657|32692|32657|32694|32657|32692|32653|3
1721826470000|2024-07-24 13:07:50|32689|32654|32690.5|32655.5|32692|32657|32689|32654|3
1721826480000|2024-07-24 13:08:00|32690|32655|32689|32654|32692|32657|32689|32654|3
1721826490000|2024-07-24 13:08:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1721826500000|2024-07-24 13:08:20|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721826510000|2024-07-24 13:08:30|32690|32655|32692|32657|32692|32657|32690|32655|2
1721826520000|2024-07-24 13:08:40|32689|32654|32689|32654|32689|32654|32689|32654|1
1721826530000|2024-07-24 13:08:50|32692|32657|32690|32655|32692|32657|32690|32655|3
1721826540000|2024-07-24 13:09:00|32692|32657|32692|32657|32692|32657|32692|32657|1
1721826560000|2024-07-24 13:09:20|32690|32655|32690|32655|32690|32655|32690|32655|1
1721826570000|2024-07-24 13:09:30|32689.5|32654.5|32689.5|32654.5|32694|32656.5|32689.5|32652|5
1721826580000|2024-07-24 13:09:40|32690|32655|32690.5|32655.5|32690.5|32655.5|32690|32655|2
1721826590000|2024-07-24 13:09:50|32689.5|32654.5|32691.5|32656.5|32691.5|32656.5|32689.5|32654.5|2
1721826600000|2024-07-24 13:10:00|32690|32655|32690|32655|32690|32655|32690|32655|1
1721826610000|2024-07-24 13:10:10|32690.5|32655.5|32689|32654|32690.5|32655.5|32689|32654|2
1721826620000|2024-07-24 13:10:20|32691.5|32656.5|32690|32655|32691.5|32656.5|32690|32655|2
1721826630000|2024-07-24 13:10:30|32691.5|32656.5|32690.5|32655.5|32691.5|32656.5|32690.5|32655.5|2
1721826640000|2024-07-24 13:10:40|32689.5|32654.5|32688.5|32653.5|32691.5|32656.5|32688.5|32653.5|3
1721826650000|2024-07-24 13:10:50|32686.5|32651.5|32691.5|32656.5|32691.5|32656.5|32686.5|32651.5|2
1721826660000|2024-07-24 13:11:00|32685|32650|32690.5|32655.5|32692|32655.5|32684.5|32649.5|4
1721826670000|2024-07-24 13:11:10|32684|32649|32680.5|32645.5|32684|32649|32680.5|32645.5|2
1721826680000|2024-07-24 13:11:20|32685|32650|32689|32647|32691|32650|32685|32647|3
1721826690000|2024-07-24 13:11:30|32685.5|32650.5|32690|32655|32690|32655|32685.5|32650.5|2
1721826700000|2024-07-24 13:11:40|32681.5|32646.5|32687|32645|32690|32655|32681.5|32645|4
1721826710000|2024-07-24 13:11:50|32689|32654|32689|32654|32689|32654|32689|32654|1
1721826720000|2024-07-24 13:12:00|32682.5|32647.5|32681|32646|32682.5|32647.5|32681|32646|2
1721826730000|2024-07-24 13:12:10|32687|32654|32681|32646|32689|32654|32681|32644|8
1721826740000|2024-07-24 13:12:20|32689|32654|32681|32646|32689|32654|32681|32646|2
1721826750000|2024-07-24 13:12:30|32681.5|32646.5|32682|32647|32688.5|32653.5|32681.5|32646.5|3
1721826760000|2024-07-24 13:12:40|32679|32644|32689|32654|32689|32654|32679|32644|6
1721826770000|2024-07-24 13:12:50|32680|32645|32678|32643|32689|32654|32678|32643|3
1721826780000|2024-07-24 13:13:00|32680|32645|32678|32643|32689|32654|32678|32641|5
1721826790000|2024-07-24 13:13:10|32688|32653|32679|32644|32688|32653|32679|32644|2
1721826800000|2024-07-24 13:13:20|32684|32642|32688|32653|32688|32653|32684|32642|2
1721826830000|2024-07-24 13:13:50|32684|32643|32684|32642|32684|32645|32680|32642|3
1721826840000|2024-07-24 13:14:00|32688|32653|32679|32644|32688|32653|32679|32644|2
1721826850000|2024-07-24 13:14:10|32676|32641|32688|32653|32688|32653|32676|32641|2
1721826860000|2024-07-24 13:14:20|32675.5|32640.5|32673.5|32638.5|32675.5|32640.5|32673.5|32638.5|2
1721826870000|2024-07-24 13:14:30|32680|32638|32673.5|32638.5|32687.5|32652.5|32673.5|32638|3
1721826880000|2024-07-24 13:14:40|32671.5|32636.5|32673|32638|32686.5|32651.5|32671.5|32636.5|3
1721826890000|2024-07-24 13:14:50|32680|32639|32686.5|32651.5|32686.5|32651.5|32669.5|32634.5|6
1721826900000|2024-07-24 13:15:00|32680|32638|32674.5|32639.5|32686.5|32651.5|32670.5|32635.5|4
1721826910000|2024-07-24 13:15:10|32679|32637|32671.5|32636.5|32686.5|32651.5|32671.5|32636.5|7
1721826920000|2024-07-24 13:15:20|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721826930000|2024-07-24 13:15:30|32672|32637|32677|32642|32677.5|32642.5|32672|32637|3
1721826940000|2024-07-24 13:15:40|32687|32652|32679|32644|32687|32652|32676.5|32641|4
1721826950000|2024-07-24 13:15:50|32688|32653|32680|32645|32688|32653|32680|32645|2
1721826960000|2024-07-24 13:16:00|32680.5|32645.5|32684|32649|32688|32653|32680.5|32642|4
1721826970000|2024-07-24 13:16:10|32683|32643|32681|32646|32689|32654|32681|32643|4
1721826980000|2024-07-24 13:16:20|32686|32645|32689|32654|32689|32654|32686|32645|2
1721826990000|2024-07-24 13:16:30|32684|32649|32681|32646|32684|32649|32681|32646|2
1721827000000|2024-07-24 13:16:40|32689|32654|32685|32645|32689|32654|32685|32645|2
1721827010000|2024-07-24 13:16:50|32683.5|32648.5|32683.5|32648.5|32689|32654|32683.5|32648.5|4
1721827020000|2024-07-24 13:17:00|32683|32648|32687|32646|32689|32654|32683|32645|5
1721827030000|2024-07-24 13:17:10|32684|32649|32682|32647|32688|32653|32682|32645.5|5
1721827040000|2024-07-24 13:17:20|32688|32653|32686|32645|32688|32653|32681.5|32645|3
1721827050000|2024-07-24 13:17:30|32685|32644|32685|32650|32685|32650|32685|32644|2
1721827060000|2024-07-24 13:17:40|32683|32648|32682|32647|32688|32653|32682|32647|3
1721827070000|2024-07-24 13:17:50|32681.5|32646.5|32688|32653|32688|32653|32681.5|32646.5|2
1721827090000|2024-07-24 13:18:10|32685|32650|32681.5|32646.5|32685|32650|32677.5|32642.5|3
1721827100000|2024-07-24 13:18:20|32682.5|32647.5|32682|32647|32686.5|32651.5|32682|32647|3
1721827110000|2024-07-24 13:18:30|32689|32651|32683.5|32648.5|32689|32651|32683.5|32648.5|2
1721827120000|2024-07-24 13:18:40|32687|32645|32687|32645|32687|32645|32687|32645|1
1721827130000|2024-07-24 13:18:50|32682|32647|32686|32645|32686|32647.5|32682|32645|3
1721827140000|2024-07-24 13:19:00|32685|32650|32682.5|32647.5|32685|32650|32681.5|32646.5|3
1721827150000|2024-07-24 13:19:10|32687|32645|32687|32645|32687|32645|32687|32645|1
1721827160000|2024-07-24 13:19:20|32683.5|32648.5|32681.5|32646.5|32683.5|32648.5|32681.5|32646.5|2
1721827170000|2024-07-24 13:19:30|32684|32649|32688.5|32653.5|32688.5|32653.5|32683.5|32648.5|3
1721827180000|2024-07-24 13:19:40|32684.5|32649.5|32686|32651|32691|32653|32683.5|32648.5|4
1721827190000|2024-07-24 13:19:50|32689|32648|32684.5|32649.5|32689|32649.5|32684.5|32648|2
1721827200000|2024-07-24 13:20:00|32690|32648|32684.5|32649.5|32690|32654|32684.5|32648|3
1721827210000|2024-07-24 13:20:10|32696|32661|32689|32654|32696|32661|32689|32654|2
1721827220000|2024-07-24 13:20:20|32691|32650|32688|32653|32691|32655|32685|32650|4
1721827230000|2024-07-24 13:20:30|32693|32652|32685|32650|32693|32653.5|32685|32650|5
1721827240000|2024-07-24 13:20:40|32695|32660|32690|32655|32695|32660|32690|32655|2
1721827250000|2024-07-24 13:20:50|32694.5|32659.5|32692|32657|32694.5|32659.5|32685|32650|3
1721827260000|2024-07-24 13:21:00|32686|32651|32692.5|32657.5|32693|32657.5|32686|32651|3
1721827270000|2024-07-24 13:21:10|32691.5|32656.5|32686|32651|32691.5|32656.5|32686|32651|2
1721827280000|2024-07-24 13:21:20|32692|32657|32691|32653|32692|32657|32686|32651|3
1721827290000|2024-07-24 13:21:30|32695|32660|32686|32651|32695|32660|32686|32651|2
1721827300000|2024-07-24 13:21:40|32692.5|32657.5|32698.5|32663.5|32698.5|32663.5|32685.5|32650.5|3
1721827310000|2024-07-24 13:21:50|32692|32657|32694|32659|32694.5|32659.5|32686.5|32651.5|4
1721827320000|2024-07-24 13:22:00|32686.5|32651.5|32699|32664|32699|32664|32686.5|32651.5|2
1721827330000|2024-07-24 13:22:10|32695.5|32660.5|32694.5|32659.5|32695.5|32660.5|32686.5|32651.5|3
1721827340000|2024-07-24 13:22:20|32694|32656|32687.5|32652.5|32697.5|32662.5|32687.5|32652.5|3
1721827350000|2024-07-24 13:22:30|32694.5|32659.5|32698|32663|32698|32663|32686.5|32651.5|3
1721827360000|2024-07-24 13:22:40|32694.5|32659.5|32686.5|32651.5|32697.5|32662.5|32686.5|32651.5|3
1721827370000|2024-07-24 13:22:50|32698.5|32663.5|32698|32660|32698.5|32663.5|32695|32660|3
1721827380000|2024-07-24 13:23:00|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721827390000|2024-07-24 13:23:10|32697|32660|32687.5|32652.5|32698|32663|32687.5|32652.5|4
1721827410000|2024-07-24 13:23:30|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721827420000|2024-07-24 13:23:40|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721827430000|2024-07-24 13:23:50|32698|32660|32694|32657|32698|32660|32694|32657|2
1721827440000|2024-07-24 13:24:00|32696.5|32661.5|32696|32661|32696.5|32661.5|32686.5|32651.5|3
1721827450000|2024-07-24 13:24:10|32695|32658|32698|32663|32698|32663|32695|32658|2
1721827460000|2024-07-24 13:24:20|32695.5|32660.5|32686.5|32651.5|32695.5|32660.5|32686.5|32651.5|2
1721827470000|2024-07-24 13:24:30|32696|32661|32695|32657|32696|32661|32695|32657|2
1721827480000|2024-07-24 13:24:40|32693.5|32658.5|32686.5|32651.5|32693.5|32658.5|32686.5|32651.5|2
1721827490000|2024-07-24 13:24:50|32694|32659|32694.5|32659.5|32696|32661|32694|32659|3
1721827500000|2024-07-24 13:25:00|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721827510000|2024-07-24 13:25:10|32695|32660|32695.5|32660.5|32695.5|32660.5|32695|32660|2
1721827520000|2024-07-24 13:25:20|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1721827530000|2024-07-24 13:25:30|32686.5|32651.5|32698.5|32663.5|32698.5|32663.5|32686.5|32651.5|3
1721827540000|2024-07-24 13:25:40|32694.5|32659.5|32686.5|32651.5|32694.5|32659.5|32686.5|32651.5|2
1721827550000|2024-07-24 13:25:50|32695|32657|32686.5|32651.5|32695.5|32660.5|32686.5|32651.5|3
1721827560000|2024-07-24 13:26:00|32697.5|32662.5|32687.5|32652.5|32697.5|32662.5|32687.5|32652.5|2
1721827570000|2024-07-24 13:26:10|32703|32668|32695|32658|32703|32668|32687.5|32652.5|5
1721827580000|2024-07-24 13:26:20|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721827590000|2024-07-24 13:26:30|32703|32668|32703|32668|32703|32668|32703|32668|1
1721827600000|2024-07-24 13:26:40|32699.5|32664.5|32695|32658|32702.5|32667.5|32687.5|32652.5|4
1721827610000|2024-07-24 13:26:50|32696|32659|32697|32659|32700|32665|32687.5|32652.5|5
1721827620000|2024-07-24 13:27:00|32698|32663|32687.5|32652.5|32698|32663|32687.5|32652.5|2
1721827640000|2024-07-24 13:27:20|32699.5|32664.5|32698.5|32663.5|32699.5|32664.5|32688.5|32653.5|4
1721827650000|2024-07-24 13:27:30|32687.5|32652.5|32691.5|32656.5|32699.5|32664.5|32687.5|32652.5|3
1721827660000|2024-07-24 13:27:40|32703|32668|32697|32659|32703|32668|32691.5|32656.5|4
1721827670000|2024-07-24 13:27:50|32698|32663|32691.5|32656.5|32699.5|32664.5|32691.5|32656.5|3
1721827680000|2024-07-24 13:28:00|32696|32659|32703|32668|32703|32668|32691.5|32656.5|4
1721827690000|2024-07-24 13:28:10|32700|32665|32701.5|32666.5|32701.5|32666.5|32691.5|32656.5|3
1721827700000|2024-07-24 13:28:20|32698|32663|32697.5|32662.5|32698|32663|32691|32656|3
1721827710000|2024-07-24 13:28:30|32697|32659|32701|32666|32701|32666|32691|32656|4
1721827720000|2024-07-24 13:28:40|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721827740000|2024-07-24 13:29:00|32699.5|32664.5|32691.5|32656.5|32699.5|32664.5|32691.5|32656.5|2
1721827750000|2024-07-24 13:29:10|32703|32668|32691.5|32656.5|32703|32668|32691.5|32656.5|4
1721827760000|2024-07-24 13:29:20|32698|32660|32698|32660|32698|32660|32698|32660|1
1721827770000|2024-07-24 13:29:30|32699|32664|32698.5|32663.5|32699|32664|32691.5|32656.5|3
1721827790000|2024-07-24 13:29:50|32696|32659|32697.5|32662.5|32697.5|32662.5|32691.5|32656.5|3
1721827800000|2024-07-24 13:30:00|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721827810000|2024-07-24 13:30:10|32697|32662|32697|32662|32697|32662|32690.5|32655.5|4
1721827830000|2024-07-24 13:30:30|32700|32665|32695|32658|32700|32665|32695|32658|2
1721827840000|2024-07-24 13:30:40|32697.5|32662.5|32697|32660|32697.5|32662.5|32697|32660|2
1721827850000|2024-07-24 13:30:50|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721827860000|2024-07-24 13:31:00|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721827870000|2024-07-24 13:31:10|32695|32660|32691.5|32656.5|32695|32660|32691.5|32656.5|2
1721827880000|2024-07-24 13:31:20|32698.5|32663.5|32690.5|32655.5|32698.5|32663.5|32690.5|32655.5|2
1721827890000|2024-07-24 13:31:30|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721827900000|2024-07-24 13:31:40|32691.5|32656.5|32691.5|32656.5|32700.5|32665.5|32691.5|32656.5|4
1721827910000|2024-07-24 13:31:50|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721827920000|2024-07-24 13:32:00|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721827930000|2024-07-24 13:32:10|32697|32659|32691.5|32656.5|32697|32659|32691.5|32656.5|2
1721827940000|2024-07-24 13:32:20|32700|32665|32700.5|32665.5|32700.5|32665.5|32691.5|32656.5|3
1721827950000|2024-07-24 13:32:30|32702|32662|32691.5|32656.5|32702|32662|32691.5|32656.5|2
1721827960000|2024-07-24 13:32:40|32700|32665|32692.5|32657.5|32705.5|32670.5|32692.5|32657.5|3
1721827970000|2024-07-24 13:32:50|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1721827980000|2024-07-24 13:33:00|32702|32667|32691.5|32656.5|32702|32667|32691.5|32656.5|2
1721827990000|2024-07-24 13:33:10|32699.5|32664.5|32700.5|32665.5|32700.5|32665.5|32699.5|32664.5|2
1721828000000|2024-07-24 13:33:20|32691.5|32656.5|32699|32660|32700|32665|32691.5|32656.5|3
1721828010000|2024-07-24 13:33:30|32704|32669|32703|32668|32709.5|32674.5|32692.5|32657.5|4
1721828020000|2024-07-24 13:33:40|32704.5|32669.5|32704|32669|32704.5|32669.5|32693.5|32658.5|3
1721828030000|2024-07-24 13:33:50|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721828040000|2024-07-24 13:34:00|32707.5|32672.5|32693.5|32658.5|32707.5|32672.5|32693.5|32658.5|3
1721828050000|2024-07-24 13:34:10|32701|32663|32693.5|32658.5|32702|32663|32693.5|32658.5|3
1721828060000|2024-07-24 13:34:20|32705|32670|32705|32670|32705|32670|32705|32670|1
1721828070000|2024-07-24 13:34:30|32693.5|32658.5|32704.5|32669.5|32705.5|32670.5|32693.5|32658.5|4
1721828080000|2024-07-24 13:34:40|32692.5|32657.5|32707.5|32672.5|32707.5|32672.5|32692.5|32657.5|2
1721828090000|2024-07-24 13:34:50|32710.5|32675.5|32693.5|32658.5|32710.5|32675.5|32693.5|32658.5|2
1721828100000|2024-07-24 13:35:00|32707.5|32672.5|32703|32664|32707.5|32672.5|32693.5|32658.5|3
1721828110000|2024-07-24 13:35:10|32707.5|32672.5|32708.5|32673.5|32708.5|32673.5|32693.5|32658.5|3
1721828120000|2024-07-24 13:35:20|32712.5|32677.5|32714|32679|32714|32679|32694.5|32659.5|3
1721828130000|2024-07-24 13:35:30|32704|32665|32709.5|32674.5|32712|32677|32694.5|32659.5|5
1721828140000|2024-07-24 13:35:40|32694|32659|32704|32666|32709|32674|32694|32659|3
1721828150000|2024-07-24 13:35:50|32708.5|32673.5|32710|32675|32710|32675|32708.5|32673.5|2
1721828160000|2024-07-24 13:36:00|32705|32666|32694|32659|32705|32666|32694|32659|2
1721828170000|2024-07-24 13:36:10|32711.5|32676.5|32709.5|32674.5|32711.5|32676.5|32694|32659|4
1721828180000|2024-07-24 13:36:20|32694|32659|32694.5|32659.5|32710.5|32675.5|32694|32659|4
1721828190000|2024-07-24 13:36:30|32710|32675|32709.5|32674.5|32710|32675|32709.5|32674.5|2
1721828200000|2024-07-24 13:36:40|32708|32670|32703.5|32668.5|32708.5|32673.5|32703.5|32668.5|3
1721828210000|2024-07-24 13:36:50|32694.5|32659.5|32707.5|32672.5|32707.5|32672.5|32694.5|32659.5|2
1721828220000|2024-07-24 13:37:00|32693.5|32658.5|32704|32667|32706|32671|32693.5|32658.5|3
1721828230000|2024-07-24 13:37:10|32693.5|32658.5|32702.5|32667.5|32702.5|32667.5|32693.5|32658.5|2
1721828240000|2024-07-24 13:37:20|32707|32672|32705.5|32670.5|32707|32672|32694|32659|3
1721828250000|2024-07-24 13:37:30|32694|32659|32706.5|32671.5|32706.5|32671.5|32694|32659|4
1721828260000|2024-07-24 13:37:40|32693|32658|32705.5|32670.5|32707|32672|32693|32658|3
1721828270000|2024-07-24 13:37:50|32693.5|32658.5|32693.5|32658.5|32704|32669|32693.5|32658.5|3
1721828280000|2024-07-24 13:38:00|32703|32668|32700|32665|32703|32668|32693|32658|3
1721828290000|2024-07-24 13:38:10|32696.5|32661.5|32701.5|32666.5|32702.5|32667.5|32693|32658|5
1721828300000|2024-07-24 13:38:20|32694.5|32659.5|32692.5|32657.5|32698.5|32663.5|32692.5|32657.5|3
1721828310000|2024-07-24 13:38:30|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721828320000|2024-07-24 13:38:40|32692.5|32657.5|32700.5|32665.5|32700.5|32665.5|32692|32657|4
1721828330000|2024-07-24 13:38:50|32692|32657|32694|32659|32694|32659|32692|32657|2
1721828340000|2024-07-24 13:39:00|32692|32657|32699.5|32664.5|32699.5|32664.5|32692|32657|2
1721828350000|2024-07-24 13:39:10|32698.5|32663.5|32696|32661|32698.5|32663.5|32692|32657|3
1721828360000|2024-07-24 13:39:20|32693.5|32658.5|32693|32658|32698|32663|32692|32657|5
1721828370000|2024-07-24 13:39:30|32692|32657|32697.5|32662.5|32698.5|32663.5|32692|32657|6
1721828380000|2024-07-24 13:39:40|32692|32657|32695.5|32660.5|32695.5|32660.5|32692|32657|2
1721828390000|2024-07-24 13:39:50|32691|32656|32691|32656|32691|32656|32691|32656|1
1721828400000|2024-07-24 13:40:00|32699|32664|32698|32663|32699|32664|32691|32656|3
1721828410000|2024-07-24 13:40:10|32698.5|32663.5|32698|32663|32698.5|32663.5|32691|32656|4
1721828420000|2024-07-24 13:40:20|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721828430000|2024-07-24 13:40:30|32691|32656|32697|32662|32697|32662|32691|32656|2
1721828440000|2024-07-24 13:40:40|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721828450000|2024-07-24 13:40:50|32697|32662|32697.5|32662.5|32697.5|32662.5|32689|32654|5
1721828460000|2024-07-24 13:41:00|32696.5|32661.5|32690|32655|32696.5|32661.5|32690|32655|2
1721828470000|2024-07-24 13:41:10|32696|32661|32696|32661|32696|32661|32696|32661|1
1721828490000|2024-07-24 13:41:30|32688.5|32653.5|32691|32656|32697.5|32662.5|32688.5|32653.5|3
1721828500000|2024-07-24 13:41:40|32688|32653|32696.5|32661.5|32697|32662|32688|32653|3
1721828510000|2024-07-24 13:41:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1721828540000|2024-07-24 13:42:20|32687|32652|32697.5|32662.5|32697.5|32662.5|32687|32652|5
1721828550000|2024-07-24 13:42:30|32699|32664|32690|32655|32699|32664|32690|32655|2
1721828560000|2024-07-24 13:42:40|32696.5|32661.5|32690|32655|32696.5|32661.5|32690|32655|2
1721828580000|2024-07-24 13:43:00|32687.5|32652.5|32697.5|32662.5|32697.5|32662.5|32687.5|32652.5|2
1721828590000|2024-07-24 13:43:10|32690|32655|32690|32655|32690|32655|32690|32655|1
1721828600000|2024-07-24 13:43:20|32688|32653|32689.5|32654.5|32697|32662|32688|32653|3
1721828620000|2024-07-24 13:43:40|32698|32663|32698|32663|32698|32663|32698|32663|1
1721828630000|2024-07-24 13:43:50|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721828660000|2024-07-24 13:44:20|32687.5|32652.5|32699|32664|32699|32664|32687.5|32652.5|3
1721828670000|2024-07-24 13:44:30|32690.5|32655.5|32698|32663|32698|32663|32690.5|32655.5|2
1721828680000|2024-07-24 13:44:40|32690.5|32655.5|32688|32653|32699|32663|32688|32653|3
1721828700000|2024-07-24 13:45:00|32699|32664|32699|32664|32699|32664|32690.5|32655.5|4
1721828710000|2024-07-24 13:45:10|32688|32652|32690.5|32655.5|32698|32663|32688|32652|3
1721828730000|2024-07-24 13:45:30|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721828740000|2024-07-24 13:45:40|32698|32662|32689|32654|32698|32662|32689|32654|2
1721828750000|2024-07-24 13:45:50|32690|32653|32689.5|32654.5|32693.5|32658.5|32689|32653|4
1721828770000|2024-07-24 13:46:10|32690|32655|32690|32655|32690|32655|32690|32655|1
1721828780000|2024-07-24 13:46:20|32688.5|32653.5|32693.5|32658.5|32693.5|32658.5|32688.5|32653.5|2
1721828800000|2024-07-24 13:46:40|32689.5|32654.5|32694.5|32659.5|32694.5|32659.5|32689.5|32654.5|2
1721828810000|2024-07-24 13:46:50|32687|32650|32687|32650|32687|32650|32687|32650|1
1721828820000|2024-07-24 13:47:00|32688.5|32653.5|32694.5|32659.5|32694.5|32659.5|32688.5|32653.5|2
1721828840000|2024-07-24 13:47:20|32706|32664|32707.5|32665.5|32707.5|32665.5|32706|32664|2
1721828860000|2024-07-24 13:47:40|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721828880000|2024-07-24 13:48:00|32696|32659|32690.5|32655.5|32696|32659|32690.5|32655.5|2
1721828890000|2024-07-24 13:48:10|32698|32661|32689.5|32654.5|32699|32662|32689.5|32654.5|4
1721828900000|2024-07-24 13:48:20|32687|32652|32687|32652|32687|32652|32687|32652|1
1721828910000|2024-07-24 13:48:30|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721828920000|2024-07-24 13:48:40|32696|32661|32696|32661|32696|32661|32696|32661|1
1721828930000|2024-07-24 13:48:50|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721828970000|2024-07-24 13:49:30|32700.5|32665.5|32691|32656|32700.5|32665.5|32691|32656|2
1721828980000|2024-07-24 13:49:40|32695|32660|32698|32663|32698|32663|32695|32660|2
1721828990000|2024-07-24 13:49:50|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1721829000000|2024-07-24 13:50:00|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721829020000|2024-07-24 13:50:20|32692|32657|32688|32653|32692|32657|32688|32653|3
1721829030000|2024-07-24 13:50:30|32693|32658|32692.5|32657.5|32693|32658|32687|32652|3
1721829040000|2024-07-24 13:50:40|32686|32651|32690.5|32655.5|32690.5|32655.5|32686|32651|2
1721829050000|2024-07-24 13:50:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721829060000|2024-07-24 13:51:00|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721829070000|2024-07-24 13:51:10|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721829080000|2024-07-24 13:51:20|32689.5|32654.5|32690.5|32655.5|32690.5|32655.5|32688|32653|3
1721829090000|2024-07-24 13:51:30|32688|32653|32688|32653|32688|32653|32688|32653|1
1721829100000|2024-07-24 13:51:40|32689.5|32654.5|32684.5|32649.5|32689.5|32654.5|32684.5|32649.5|2
1721829110000|2024-07-24 13:51:50|32687|32652|32690.5|32655.5|32690.5|32655.5|32687|32652|2
1721829120000|2024-07-24 13:52:00|32685|32650|32685|32650|32685|32650|32685|32650|1
1721829130000|2024-07-24 13:52:10|32688|32653|32688|32653|32688|32653|32688|32653|1
1721829140000|2024-07-24 13:52:20|32687.5|32652.5|32686|32651|32687.5|32652.5|32684|32649|3
1721829150000|2024-07-24 13:52:30|32685.5|32650.5|32685|32650|32685.5|32650.5|32685|32650|2
1721829160000|2024-07-24 13:52:40|32688|32653|32688|32653|32688|32653|32688|32653|1
1721829180000|2024-07-24 13:53:00|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721829210000|2024-07-24 13:53:30|32684|32649|32684|32649|32684|32649|32684|32649|1
1721829220000|2024-07-24 13:53:40|32680.5|32645.5|32686.5|32651.5|32689|32651.5|32680.5|32645.5|4
1721829230000|2024-07-24 13:53:50|32686|32651|32686|32651|32686|32651|32686|32651|1
1721829240000|2024-07-24 13:54:00|32685.5|32650.5|32683|32648|32685.5|32650.5|32683|32648|3
1721829250000|2024-07-24 13:54:10|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721829260000|2024-07-24 13:54:20|32683|32648|32687.5|32652.5|32687.5|32652.5|32683|32648|2
1721829270000|2024-07-24 13:54:30|32680|32645|32683|32648|32686|32651|32680|32645|3
1721829280000|2024-07-24 13:54:40|32687|32652|32680.5|32645.5|32687|32652|32679.5|32644.5|3
1721829290000|2024-07-24 13:54:50|32684|32649|32684|32649|32684|32649|32684|32649|1
1721829300000|2024-07-24 13:55:00|32687.5|32652.5|32683|32648|32687.5|32652.5|32683|32648|3
1721829310000|2024-07-24 13:55:10|32686|32651|32686|32651|32686|32651|32686|32651|1
1721829320000|2024-07-24 13:55:20|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721829330000|2024-07-24 13:55:30|32682.5|32647.5|32685|32650|32687.5|32652.5|32682.5|32647.5|4
1721829340000|2024-07-24 13:55:40|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721829350000|2024-07-24 13:55:50|32685.5|32650.5|32687|32652|32687|32652|32685.5|32650.5|2
1721829360000|2024-07-24 13:56:00|32686.5|32651.5|32687|32652|32687|32652|32679.5|32644.5|3
1721829370000|2024-07-24 13:56:10|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1721829380000|2024-07-24 13:56:20|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721829390000|2024-07-24 13:56:30|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1721829400000|2024-07-24 13:56:40|32680|32645|32680|32645|32680|32645|32680|32645|1
1721829410000|2024-07-24 13:56:50|32688|32653|32688|32653|32688|32653|32688|32653|1
1721829430000|2024-07-24 13:57:10|32685.5|32650.5|32684.5|32649.5|32688|32653|32684.5|32649.5|3
1721829440000|2024-07-24 13:57:20|32680.5|32645.5|32688.5|32653.5|32688.5|32653.5|32680.5|32645.5|2
1721829450000|2024-07-24 13:57:30|32689.5|32654.5|32688.5|32653.5|32689.5|32654.5|32688.5|32653.5|2
1721829460000|2024-07-24 13:57:40|32683.5|32648.5|32687.5|32652.5|32687.5|32652.5|32683.5|32648.5|2
1721829470000|2024-07-24 13:57:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1721829480000|2024-07-24 13:58:00|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721829490000|2024-07-24 13:58:10|32688|32653|32684|32649|32688|32653|32684|32649|2
1721829500000|2024-07-24 13:58:20|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721829520000|2024-07-24 13:58:40|32690|32655|32690|32655|32690|32655|32690|32655|1
1721829530000|2024-07-24 13:58:50|32681.5|32646.5|32691|32656|32691|32656|32681.5|32646.5|2
1721829540000|2024-07-24 13:59:00|32686|32651|32686|32651|32686|32651|32686|32651|1
1721829550000|2024-07-24 13:59:10|32696|32661|32691|32656|32696|32661|32691|32656|2
1721829560000|2024-07-24 13:59:20|32693.5|32658.5|32687.5|32652.5|32693.5|32658.5|32682.5|32647.5|3
1721829570000|2024-07-24 13:59:30|32683.5|32648.5|32692.5|32657.5|32692.5|32657.5|32683.5|32648.5|2
1721829580000|2024-07-24 13:59:40|32690.5|32655.5|32700|32665|32700|32665|32690.5|32655.5|2
1721829590000|2024-07-24 13:59:50|32693.5|32658.5|32685|32650|32693.5|32658.5|32685|32650|2
1721829600000|2024-07-24 14:00:00|32698|32663|32691.5|32656.5|32698|32663|32691.5|32656.5|2
1721829610000|2024-07-24 14:00:10|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721829620000|2024-07-24 14:00:20|32693.5|32658.5|32700.5|32665.5|32700.5|32665.5|32693.5|32658.5|2
1721829630000|2024-07-24 14:00:30|32695|32660|32695|32660|32695|32660|32695|32660|1
1721829640000|2024-07-24 14:00:40|32716.5|32681.5|32688.5|32653.5|32716.5|32681.5|32688.5|32653.5|2
1721829650000|2024-07-24 14:00:50|32701.5|32666.5|32701|32666|32701.5|32666.5|32694|32659|3
1721829660000|2024-07-24 14:01:00|32693.5|32658.5|32695|32660|32701.5|32666.5|32693.5|32658.5|3
1721829670000|2024-07-24 14:01:10|32714|32679|32698|32663|32714|32679|32698|32663|2
1721829680000|2024-07-24 14:01:20|32704.5|32669.5|32692|32657|32704.5|32669.5|32692|32657|4
1721829690000|2024-07-24 14:01:30|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721829700000|2024-07-24 14:01:40|32695|32660|32695|32660|32695|32660|32695|32660|1
1721829710000|2024-07-24 14:01:50|32691|32656|32703|32668|32714.5|32679.5|32691|32656|4
1721829720000|2024-07-24 14:02:00|32699.5|32664.5|32697.5|32662.5|32706.5|32671.5|32697.5|32662.5|3
1721829730000|2024-07-24 14:02:10|32701.5|32666.5|32696.5|32661.5|32701.5|32666.5|32696.5|32661.5|2
1721829740000|2024-07-24 14:02:20|32703|32668|32696.5|32661.5|32703|32668|32696.5|32661.5|2
1721829750000|2024-07-24 14:02:30|32702|32667|32702|32667|32702|32667|32702|32667|1
1721829760000|2024-07-24 14:02:40|32696.5|32661.5|32707.5|32672.5|32707.5|32672.5|32696.5|32661.5|2
1721829780000|2024-07-24 14:03:00|32697.5|32662.5|32711.5|32676.5|32711.5|32676.5|32697.5|32662.5|2
1721829790000|2024-07-24 14:03:10|32697.5|32662.5|32696.5|32661.5|32704.5|32669.5|32696.5|32661.5|3
1721829800000|2024-07-24 14:03:20|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721829810000|2024-07-24 14:03:30|32709.5|32674.5|32703.5|32668.5|32709.5|32674.5|32703.5|32668.5|2
1721829820000|2024-07-24 14:03:40|32695.5|32660.5|32704.5|32669.5|32704.5|32669.5|32695.5|32660.5|2
1721829830000|2024-07-24 14:03:50|32696.5|32661.5|32695.5|32660.5|32696.5|32661.5|32694|32659|3
1721829840000|2024-07-24 14:04:00|32710.5|32675.5|32704.5|32669.5|32710.5|32675.5|32697.5|32662.5|3
1721829850000|2024-07-24 14:04:10|32697|32662|32704.5|32669.5|32704.5|32669.5|32694|32659|3
1721829860000|2024-07-24 14:04:20|32705|32670|32693|32658|32705.5|32670.5|32693|32658|3
1721829870000|2024-07-24 14:04:30|32703.5|32668.5|32704.5|32669.5|32704.5|32669.5|32703.5|32668.5|2
1721829880000|2024-07-24 14:04:40|32696|32661|32706.5|32671.5|32707.5|32672.5|32696|32661|3
1721829890000|2024-07-24 14:04:50|32696|32661|32707.5|32672.5|32707.5|32672.5|32696|32661|2
1721829930000|2024-07-24 14:05:30|32692.5|32657.5|32705.5|32670.5|32705.5|32670.5|32692.5|32657.5|2
1721829940000|2024-07-24 14:05:40|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721829950000|2024-07-24 14:05:50|32706|32671|32706.5|32671.5|32706.5|32671.5|32696.5|32661.5|3
1721829960000|2024-07-24 14:06:00|32705|32670|32695.5|32660.5|32705|32670|32695.5|32660.5|2
1721829970000|2024-07-24 14:06:10|32693|32658|32705.5|32670.5|32705.5|32670.5|32693|32658|2
1721829980000|2024-07-24 14:06:20|32695.5|32660.5|32706.5|32671.5|32706.5|32671.5|32695.5|32660.5|2
1721829990000|2024-07-24 14:06:30|32696.5|32661.5|32705.5|32670.5|32705.5|32670.5|32696.5|32661.5|3
1721830000000|2024-07-24 14:06:40|32695.5|32660.5|32706.5|32671.5|32706.5|32671.5|32695.5|32660.5|2
1721830020000|2024-07-24 14:07:00|32696|32661|32693.5|32658.5|32706|32671|32693.5|32658.5|3
1721830040000|2024-07-24 14:07:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1721830070000|2024-07-24 14:07:50|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1721830090000|2024-07-24 14:08:10|32706|32671|32706|32671|32706|32671|32706|32671|1
1721830100000|2024-07-24 14:08:20|32696.5|32661.5|32705.5|32670.5|32705.5|32670.5|32696.5|32661.5|2
1721830110000|2024-07-24 14:08:30|32696|32661|32705|32670|32705|32670|32696|32661|4
1721830120000|2024-07-24 14:08:40|32706|32671|32706|32671|32706|32671|32706|32671|1
1721830130000|2024-07-24 14:08:50|32705|32670|32695|32660|32705|32670|32695|32660|3
1721830140000|2024-07-24 14:09:00|32704.5|32669.5|32696|32661|32704.5|32669.5|32696|32661|2
1721830150000|2024-07-24 14:09:10|32704.5|32669.5|32695|32660|32704.5|32669.5|32695|32660|4
1721830170000|2024-07-24 14:09:30|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721830200000|2024-07-24 14:10:00|32704.5|32669.5|32696.5|32661.5|32704.5|32669.5|32696.5|32661.5|2
1721830210000|2024-07-24 14:10:10|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721830220000|2024-07-24 14:10:20|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721830240000|2024-07-24 14:10:40|32695|32660|32695|32660|32695|32660|32695|32660|1
1721830260000|2024-07-24 14:11:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721830270000|2024-07-24 14:11:10|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721830280000|2024-07-24 14:11:20|32704.5|32669.5|32696.5|32661.5|32704.5|32669.5|32696.5|32661.5|2
1721830290000|2024-07-24 14:11:30|32694|32659|32694|32659|32694|32659|32694|32659|1
1721830300000|2024-07-24 14:11:40|32695.5|32660.5|32702.5|32667.5|32702.5|32667.5|32693|32658|3
1721830320000|2024-07-24 14:12:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721830330000|2024-07-24 14:12:10|32697.5|32662.5|32703.5|32668.5|32703.5|32668.5|32697.5|32662.5|2
1721830340000|2024-07-24 14:12:20|32697.5|32662.5|32696|32661|32697.5|32662.5|32696|32661|2
1721830360000|2024-07-24 14:12:40|32703|32668|32702.5|32667.5|32703|32668|32697|32662|3
1721830370000|2024-07-24 14:12:50|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721830380000|2024-07-24 14:13:00|32702|32667|32702|32667|32702|32667|32702|32667|1
1721830390000|2024-07-24 14:13:10|32697.5|32662.5|32702|32667|32702|32667|32697.5|32662.5|2
1721830400000|2024-07-24 14:13:20|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32695|32660|3
1721830450000|2024-07-24 14:14:10|32703.5|32668.5|32697.5|32662.5|32703.5|32668.5|32697.5|32662.5|2
1721830460000|2024-07-24 14:14:20|32695|32660|32698.5|32663.5|32698.5|32663.5|32695|32660|2
1721830470000|2024-07-24 14:14:30|32703|32668|32703|32668|32703|32668|32703|32668|1
1721830490000|2024-07-24 14:14:50|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721830500000|2024-07-24 14:15:00|32696.5|32661.5|32702|32667|32702|32667|32696.5|32661.5|2
1721830510000|2024-07-24 14:15:10|32696.5|32661.5|32701.5|32666.5|32702|32667|32696.5|32661.5|3
1721830520000|2024-07-24 14:15:20|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721830530000|2024-07-24 14:15:30|32702|32667|32702|32667|32702|32667|32694.5|32659.5|4
1721830550000|2024-07-24 14:15:50|32697|32662|32696|32661|32700|32665|32696|32661|3
1721830570000|2024-07-24 14:16:10|32697|32662|32700|32665|32700|32665|32695|32660|4
1721830580000|2024-07-24 14:16:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1721830590000|2024-07-24 14:16:30|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721830600000|2024-07-24 14:16:40|32697.5|32662.5|32695.5|32660.5|32697.5|32662.5|32695.5|32660.5|2
1721830610000|2024-07-24 14:16:50|32700|32665|32695.5|32660.5|32700|32665|32695.5|32660.5|2
1721830630000|2024-07-24 14:17:10|32697|32662|32697|32662|32697|32662|32697|32662|1
1721830640000|2024-07-24 14:17:20|32699|32664|32699|32664|32699|32664|32699|32664|1
1721830650000|2024-07-24 14:17:30|32696|32661|32696|32661|32696|32661|32696|32661|1
1721830660000|2024-07-24 14:17:40|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32691|32656|4
1721830670000|2024-07-24 14:17:50|32696|32661|32698.5|32663.5|32698.5|32663.5|32696|32661|2
1721830680000|2024-07-24 14:18:00|32691.5|32656.5|32698|32663|32698|32663|32691.5|32656.5|2
1721830690000|2024-07-24 14:18:10|32695.5|32660.5|32696.5|32661.5|32696.5|32661.5|32695.5|32660.5|2
1721830700000|2024-07-24 14:18:20|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721830720000|2024-07-24 14:18:40|32698.5|32663.5|32697|32662|32698.5|32663.5|32688|32653|6
1721830730000|2024-07-24 14:18:50|32694.5|32659.5|32696.5|32661.5|32696.5|32661.5|32694.5|32659.5|2
1721830740000|2024-07-24 14:19:00|32690|32655|32694.5|32659.5|32695|32660|32690|32655|3
1721830750000|2024-07-24 14:19:10|32687.5|32652.5|32684|32649|32689|32654|32684|32649|3
1721830760000|2024-07-24 14:19:20|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721830770000|2024-07-24 14:19:30|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1721830780000|2024-07-24 14:19:40|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721830790000|2024-07-24 14:19:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721830800000|2024-07-24 14:20:00|32692|32657|32694.5|32659.5|32694.5|32659.5|32692|32657|2
1721830810000|2024-07-24 14:20:10|32692.5|32657.5|32694|32659|32694.5|32659.5|32687.5|32652.5|5
1721830830000|2024-07-24 14:20:30|32687|32652|32687|32652|32687|32652|32687|32652|1
1721830840000|2024-07-24 14:20:40|32692|32657|32692|32657|32692|32657|32692|32657|1
1721830850000|2024-07-24 14:20:50|32694|32659|32694|32659|32694|32659|32694|32659|1
1721830860000|2024-07-24 14:21:00|32687|32652|32687|32652|32687|32652|32687|32652|1
1721830870000|2024-07-24 14:21:10|32690.5|32655.5|32688|32653|32693|32658|32684.5|32649.5|4
1721830880000|2024-07-24 14:21:20|32687.5|32652.5|32684|32649|32691.5|32656.5|32684|32649|3
1721830890000|2024-07-24 14:21:30|32684.5|32649.5|32687|32652|32690.5|32655.5|32684.5|32649.5|3
1721830900000|2024-07-24 14:21:40|32680|32645|32685.5|32650.5|32691.5|32656.5|32680|32645|4
1721830910000|2024-07-24 14:21:50|32690.5|32655.5|32684.5|32649.5|32690.5|32655.5|32684.5|32649.5|2
1721830920000|2024-07-24 14:22:00|32690.5|32655.5|32678|32643|32690.5|32655.5|32678|32643|2
1721830930000|2024-07-24 14:22:10|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1721830940000|2024-07-24 14:22:20|32676.5|32641.5|32685|32650|32690.5|32655.5|32676.5|32641.5|4
1721830950000|2024-07-24 14:22:30|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721830960000|2024-07-24 14:22:40|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721830970000|2024-07-24 14:22:50|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721830980000|2024-07-24 14:23:00|32687|32652|32687.5|32652.5|32687.5|32652.5|32687|32652|2
1721830990000|2024-07-24 14:23:10|32689|32654|32689|32654|32689|32654|32689|32654|1
1721831000000|2024-07-24 14:23:20|32678.5|32643.5|32687|32652|32688.5|32653.5|32678|32643|5
1721831010000|2024-07-24 14:23:30|32684.5|32649.5|32685|32650|32688.5|32653.5|32684.5|32649.5|3
1721831020000|2024-07-24 14:23:40|32677|32642|32682.5|32647.5|32682.5|32647.5|32677|32642|2
1721831030000|2024-07-24 14:23:50|32683|32648|32684.5|32649.5|32687.5|32652.5|32683|32648|3
1721831040000|2024-07-24 14:24:00|32684|32649|32688.5|32653.5|32688.5|32653.5|32676.5|32641.5|3
1721831050000|2024-07-24 14:24:10|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721831060000|2024-07-24 14:24:20|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1721831070000|2024-07-24 14:24:30|32680.5|32645.5|32683.5|32648.5|32686.5|32651.5|32674.5|32639.5|4
1721831080000|2024-07-24 14:24:40|32687|32652|32686.5|32651.5|32687|32652|32685.5|32650.5|3
1721831090000|2024-07-24 14:24:50|32688|32653|32686|32651|32688|32653|32686|32651|2
1721831100000|2024-07-24 14:25:00|32688|32653|32687|32652|32689|32654|32686.5|32651.5|4
1721831110000|2024-07-24 14:25:10|32686.5|32651.5|32677|32642|32686.5|32651.5|32677|32642|2
1721831120000|2024-07-24 14:25:20|32689|32654|32689|32654|32689|32654|32685.5|32650.5|4
1721831130000|2024-07-24 14:25:30|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721831140000|2024-07-24 14:25:40|32678.5|32643.5|32689|32654|32689|32654|32678.5|32643.5|3
1721831150000|2024-07-24 14:25:50|32688|32653|32689|32654|32689|32654|32685.5|32650.5|3
1721831160000|2024-07-24 14:26:00|32677|32642|32684|32649|32688|32653|32677|32642|4
1721831170000|2024-07-24 14:26:10|32688|32653|32676.5|32641.5|32692.5|32657.5|32672.5|32637.5|5
1721831180000|2024-07-24 14:26:20|32678|32643|32678|32643|32678|32643|32678|32643|1
1721831200000|2024-07-24 14:26:40|32677|32642|32685.5|32650.5|32685.5|32650.5|32677|32642|2
1721831210000|2024-07-24 14:26:50|32678|32643|32680|32645|32689|32654|32676.5|32641.5|4
1721831220000|2024-07-24 14:27:00|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32679|32644|3
1721831230000|2024-07-24 14:27:10|32678|32643|32688.5|32653.5|32688.5|32653.5|32678|32643|4
1721831240000|2024-07-24 14:27:20|32687.5|32652.5|32679|32644|32687.5|32652.5|32679|32644|2
1721831250000|2024-07-24 14:27:30|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721831260000|2024-07-24 14:27:40|32687|32652|32688|32653|32688|32653|32687|32652|2
1721831270000|2024-07-24 14:27:50|32686|32651|32680|32645|32686|32651|32676|32641|6
1721831280000|2024-07-24 14:28:00|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721831290000|2024-07-24 14:28:10|32679|32644|32684.5|32649.5|32684.5|32649.5|32679|32644|2
1721831300000|2024-07-24 14:28:20|32679|32644|32678|32643|32679|32644|32678|32643|2
1721831310000|2024-07-24 14:28:30|32685.5|32650.5|32684.5|32649.5|32685.5|32650.5|32679|32644|3
1721831320000|2024-07-24 14:28:40|32685|32650|32678|32643|32685|32650|32678|32643|2
1721831330000|2024-07-24 14:28:50|32678.5|32643.5|32679|32644|32685|32650|32678.5|32643.5|3
1721831350000|2024-07-24 14:29:10|32685.5|32650.5|32686.5|32651.5|32686.5|32651.5|32679|32644|3
1721831360000|2024-07-24 14:29:20|32679|32644|32684|32649|32684|32649|32679|32644|3
1721831370000|2024-07-24 14:29:30|32685|32650|32679|32644|32685|32650|32679|32644|2
1721831380000|2024-07-24 14:29:40|32678.5|32643.5|32685.5|32650.5|32685.5|32650.5|32678.5|32643.5|2
1721831390000|2024-07-24 14:29:50|32684|32649|32682|32647|32684|32649|32678|32643|3
1721831400000|2024-07-24 14:30:00|32678|32643|32678|32643|32678|32643|32678|32643|1
1721831410000|2024-07-24 14:30:10|32685|32650|32685|32650|32685|32650|32685|32650|1
1721831420000|2024-07-24 14:30:20|32683.5|32648.5|32678|32643|32683.5|32648.5|32677.5|32642.5|3
1721831430000|2024-07-24 14:30:30|32677|32642|32683.5|32648.5|32683.5|32648.5|32677|32642|2
1721831440000|2024-07-24 14:30:40|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1721831450000|2024-07-24 14:30:50|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721831480000|2024-07-24 14:31:20|32677.5|32642.5|32680.5|32645.5|32680.5|32645.5|32675.5|32640.5|3
1721831490000|2024-07-24 14:31:30|32676.5|32641.5|32676.5|32641.5|32681.5|32646.5|32676.5|32641.5|4
1721831500000|2024-07-24 14:31:40|32680.5|32645.5|32677.5|32642.5|32680.5|32645.5|32677.5|32642.5|2
1721831510000|2024-07-24 14:31:50|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721831530000|2024-07-24 14:32:10|32678|32643|32678|32643|32678|32643|32678|32643|1
1721831540000|2024-07-24 14:32:20|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1721831550000|2024-07-24 14:32:30|32677|32642|32679.5|32644.5|32679.5|32644.5|32677|32642|2
1721831560000|2024-07-24 14:32:40|32678|32643|32676|32641|32678|32643|32676|32641|2
1721831570000|2024-07-24 14:32:50|32678.5|32643.5|32677.5|32642.5|32678.5|32643.5|32677.5|32642.5|2
1721831580000|2024-07-24 14:33:00|32676.5|32641.5|32676|32641|32682.5|32647.5|32676|32641|3
1721831590000|2024-07-24 14:33:10|32678|32643|32678|32643|32678|32643|32675|32640|3
1721831600000|2024-07-24 14:33:20|32676|32641|32676|32641|32676|32641|32676|32641|1
1721831610000|2024-07-24 14:33:30|32677.5|32642.5|32675.5|32640.5|32678|32643|32674|32639|4
1721831620000|2024-07-24 14:33:40|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721831630000|2024-07-24 14:33:50|32676|32641|32677.5|32642.5|32677.5|32642.5|32676|32641|2
1721831640000|2024-07-24 14:34:00|32675|32640|32674.5|32639.5|32675|32640|32674.5|32639.5|2
1721831650000|2024-07-24 14:34:10|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721831660000|2024-07-24 14:34:20|32677.5|32642.5|32676|32641|32677.5|32642.5|32676|32641|2
1721831670000|2024-07-24 14:34:30|32678|32643|32678|32643|32678|32643|32678|32643|1
1721831680000|2024-07-24 14:34:40|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721831690000|2024-07-24 14:34:50|32676|32641|32676|32641|32676|32641|32676|32641|1
1721831700000|2024-07-24 14:35:00|32677.5|32642.5|32675|32640|32677.5|32642.5|32675|32640|2
1721831710000|2024-07-24 14:35:10|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721831720000|2024-07-24 14:35:20|32677|32642|32672|32637|32678|32643|32672|32637|3
1721831730000|2024-07-24 14:35:30|32676.5|32641.5|32675|32640|32676.5|32641.5|32675|32640|2
1721831740000|2024-07-24 14:35:40|32678|32643|32675.5|32640.5|32678|32643|32675.5|32640.5|2
1721831750000|2024-07-24 14:35:50|32676.5|32641.5|32677|32642|32677|32642|32676.5|32641.5|2
1721831760000|2024-07-24 14:36:00|32676|32641|32678|32643|32678|32643|32676|32641|3
1721831770000|2024-07-24 14:36:10|32675.5|32640.5|32673|32638|32675.5|32640.5|32673|32638|2
1721831780000|2024-07-24 14:36:20|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32675.5|32640.5|4
1721831800000|2024-07-24 14:36:40|32678.5|32643.5|32677.5|32642.5|32678.5|32643.5|32677.5|32642.5|3
1721831810000|2024-07-24 14:36:50|32682|32647|32678|32643|32682|32647|32678|32643|2
1721831820000|2024-07-24 14:37:00|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721831830000|2024-07-24 14:37:10|32681.5|32646.5|32678.5|32643.5|32681.5|32646.5|32678.5|32643.5|2
1721831840000|2024-07-24 14:37:20|32678|32643|32679|32644|32679|32644|32674|32639|4
1721831860000|2024-07-24 14:37:40|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721831870000|2024-07-24 14:37:50|32679|32644|32679|32644|32679|32644|32679|32644|1
1721831880000|2024-07-24 14:38:00|32678|32643|32678|32643|32678.5|32643.5|32672|32637|5
1721831890000|2024-07-24 14:38:10|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721831900000|2024-07-24 14:38:20|32678|32643|32672.5|32637.5|32678|32643|32672.5|32637.5|2
1721831920000|2024-07-24 14:38:40|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1721831930000|2024-07-24 14:38:50|32679|32644|32675|32640|32681|32644|32674|32639|5
1721831940000|2024-07-24 14:39:00|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721831950000|2024-07-24 14:39:10|32679|32644|32679|32644|32679|32644|32679|32644|1
1721831960000|2024-07-24 14:39:20|32678.5|32643.5|32680|32645|32681|32646|32678.5|32643.5|5
1721831970000|2024-07-24 14:39:30|32674|32639|32674|32639|32674|32639|32674|32639|1
1721831980000|2024-07-24 14:39:40|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721831990000|2024-07-24 14:39:50|32679.5|32644.5|32680|32645|32680|32645|32678.5|32643.5|3
1721832000000|2024-07-24 14:40:00|32679.5|32644.5|32678.5|32643.5|32679.5|32644.5|32678.5|32643.5|4
1721832010000|2024-07-24 14:40:10|32673|32638|32673|32638|32673|32638|32673|32638|1
1721832020000|2024-07-24 14:40:20|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1721832030000|2024-07-24 14:40:30|32678.5|32643.5|32679|32644|32679|32644|32678.5|32643.5|2
1721832040000|2024-07-24 14:40:40|32681.5|32646.5|32680|32645|32681.5|32646.5|32680|32645|2
1721832050000|2024-07-24 14:40:50|32678.5|32643.5|32678.5|32643.5|32682|32647|32673.5|32638.5|6
1721832070000|2024-07-24 14:41:10|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1721832080000|2024-07-24 14:41:20|32684|32649|32676|32641|32684|32649|32676|32641|2
1721832090000|2024-07-24 14:41:30|32682.5|32647.5|32679.5|32644.5|32682.5|32647.5|32679.5|32644.5|2
1721832100000|2024-07-24 14:41:40|32683|32648|32687|32652|32687|32652|32679.5|32644.5|3
1721832110000|2024-07-24 14:41:50|32683|32648|32679.5|32644.5|32683|32648|32679.5|32644.5|2
1721832120000|2024-07-24 14:42:00|32677|32642|32683|32648|32683|32648|32677|32642|5
1721832130000|2024-07-24 14:42:10|32682.5|32647.5|32682|32647|32682.5|32647.5|32678|32643|3
1721832140000|2024-07-24 14:42:20|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1721832150000|2024-07-24 14:42:30|32677.5|32642.5|32682|32647|32682.5|32647.5|32677.5|32642.5|3
1721832160000|2024-07-24 14:42:40|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1721832170000|2024-07-24 14:42:50|32683|32648|32679|32644|32684|32649|32675|32640|6
1721832180000|2024-07-24 14:43:00|32683.5|32648.5|32679|32644|32684.5|32649.5|32679|32644|3
1721832200000|2024-07-24 14:43:20|32676|32641|32684|32649|32684|32649|32676|32641|2
1721832210000|2024-07-24 14:43:30|32684.5|32649.5|32677|32642|32684.5|32649.5|32677|32642|3
1721832220000|2024-07-24 14:43:40|32684|32649|32680|32645|32684|32649|32680|32645|2
1721832230000|2024-07-24 14:43:50|32686.5|32651.5|32678|32643|32686.5|32651.5|32676.5|32641.5|5
1721832240000|2024-07-24 14:44:00|32686|32646|32679.5|32644.5|32686|32646|32679.5|32644.5|2
1721832250000|2024-07-24 14:44:10|32677|32642|32684|32649|32684|32649|32677|32642|3
1721832260000|2024-07-24 14:44:20|32683.5|32648.5|32686|32651|32686|32651|32679.5|32644.5|3
1721832270000|2024-07-24 14:44:30|32680|32645|32683.5|32648.5|32683.5|32648.5|32680|32645|2
1721832280000|2024-07-24 14:44:40|32684|32649|32683.5|32648.5|32684|32649|32676.5|32641.5|4
1721832290000|2024-07-24 14:44:50|32676|32641|32676|32641|32676|32641|32676|32641|1
1721832300000|2024-07-24 14:45:00|32686|32651|32684.5|32649.5|32686|32651|32684.5|32649.5|2
1721832310000|2024-07-24 14:45:10|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32677|32642|3
1721832320000|2024-07-24 14:45:20|32685|32650|32679.5|32644.5|32686|32651|32679.5|32644.5|4
1721832330000|2024-07-24 14:45:30|32674|32639|32682|32647|32682|32647|32674|32639|2
1721832340000|2024-07-24 14:45:40|32679|32644|32681|32646|32681.5|32646.5|32679|32644|3
1721832350000|2024-07-24 14:45:50|32676|32641|32679|32644|32682.5|32647.5|32676|32641|3
1721832360000|2024-07-24 14:46:00|32681.5|32646.5|32679.5|32644.5|32681.5|32646.5|32676.5|32641.5|5
1721832370000|2024-07-24 14:46:10|32680.5|32645.5|32678.5|32643.5|32680.5|32645.5|32678.5|32643.5|2
1721832380000|2024-07-24 14:46:20|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1721832390000|2024-07-24 14:46:30|32681.5|32646.5|32676.5|32641.5|32681.5|32646.5|32676.5|32641.5|4
1721832400000|2024-07-24 14:46:40|32680.5|32645.5|32682.5|32647.5|32682.5|32647.5|32678.5|32643.5|3
1721832410000|2024-07-24 14:46:50|32679.5|32644.5|32675.5|32640.5|32683|32648|32675.5|32640.5|3
1721832420000|2024-07-24 14:47:00|32684.5|32649.5|32681|32646|32684.5|32649.5|32679.5|32644.5|3
1721832430000|2024-07-24 14:47:10|32681.5|32646.5|32678.5|32643.5|32681.5|32646.5|32678.5|32643.5|2
1721832440000|2024-07-24 14:47:20|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1721832450000|2024-07-24 14:47:30|32678.5|32643.5|32673.5|32638.5|32681.5|32646.5|32672.5|32637.5|4
1721832460000|2024-07-24 14:47:40|32678.5|32643.5|32681|32646|32681.5|32646.5|32673|32638|6
1721832470000|2024-07-24 14:47:50|32681.5|32646.5|32682|32647|32682|32647|32674.5|32639.5|3
1721832480000|2024-07-24 14:48:00|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721832490000|2024-07-24 14:48:10|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1721832500000|2024-07-24 14:48:20|32681|32646|32681|32646|32681|32646|32676.5|32641.5|4
1721832510000|2024-07-24 14:48:30|32675.5|32640.5|32682|32647|32682|32647|32675.5|32640.5|3
1721832520000|2024-07-24 14:48:40|32681.5|32646.5|32682.5|32647.5|32682.5|32647.5|32679|32644|3
1721832530000|2024-07-24 14:48:50|32679.5|32644.5|32678.5|32643.5|32680|32645|32678|32643|4
1721832540000|2024-07-24 14:49:00|32679|32644|32678.5|32643.5|32679|32644|32678.5|32643.5|2
1721832550000|2024-07-24 14:49:10|32680|32645|32678|32643|32680|32645|32675|32640|3
1721832560000|2024-07-24 14:49:20|32680.5|32645.5|32680|32645|32680.5|32645.5|32679|32644|3
1721832570000|2024-07-24 14:49:30|32679|32644|32679|32644|32679|32644|32679|32644|1
1721832580000|2024-07-24 14:49:40|32679.5|32644.5|32680|32645|32680|32645|32674.5|32639.5|4
1721832590000|2024-07-24 14:49:50|32675|32640|32673.5|32638.5|32679.5|32644.5|32673.5|32638.5|4
1721832600000|2024-07-24 14:50:00|32678.5|32643.5|32678.5|32643.5|32679|32644|32677.5|32642.5|5
1721832620000|2024-07-24 14:50:20|32677|32642|32677.5|32642.5|32677.5|32642.5|32677|32642|2
1721832630000|2024-07-24 14:50:30|32672|32637|32678.5|32643.5|32678.5|32643.5|32672|32637|3
1721832640000|2024-07-24 14:50:40|32678|32643|32670|32635|32678|32643|32670|32635|3
1721832650000|2024-07-24 14:50:50|32677.5|32642.5|32677.5|32642.5|32678|32643|32672|32637|4
1721832660000|2024-07-24 14:51:00|32677|32642|32675|32640|32677.5|32642.5|32674|32639|5
1721832670000|2024-07-24 14:51:10|32672.5|32637.5|32672|32637|32677.5|32642.5|32672|32637|6
1721832680000|2024-07-24 14:51:20|32676.5|32641.5|32671|32636|32676.5|32641.5|32671|32636|2
1721832690000|2024-07-24 14:51:30|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721832710000|2024-07-24 14:51:50|32673.5|32638.5|32673|32638|32673.5|32638.5|32670.5|32635.5|4
1721832720000|2024-07-24 14:52:00|32670|32635|32672|32637|32672|32637|32670|32635|2
1721832730000|2024-07-24 14:52:10|32673|32638|32673|32638|32673|32638|32673|32638|1
1721832740000|2024-07-24 14:52:20|32672|32637|32672.5|32637.5|32672.5|32637.5|32672|32637|2
1721832760000|2024-07-24 14:52:40|32670|32635|32670.5|32635.5|32671|32636|32669.5|32634.5|4
1721832770000|2024-07-24 14:52:50|32671|32636|32671|32636|32671|32636|32671|32636|1
1721832780000|2024-07-24 14:53:00|32670.5|32635.5|32671|32636|32671|32636|32670.5|32635.5|2
1721832790000|2024-07-24 14:53:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721832800000|2024-07-24 14:53:20|32668|32633|32670|32635|32670|32635|32668|32633|2
1721832810000|2024-07-24 14:53:30|32665.5|32630.5|32669|32634|32669|32634|32665.5|32630.5|2
1721832820000|2024-07-24 14:53:40|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1721832830000|2024-07-24 14:53:50|32671|32636|32669.5|32634.5|32671|32636|32665|32630|3
1721832840000|2024-07-24 14:54:00|32669|32634|32670|32635|32670|32635|32669|32634|2
1721832850000|2024-07-24 14:54:10|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721832860000|2024-07-24 14:54:20|32668|32633|32669|32634|32669|32634|32668|32633|3
1721832870000|2024-07-24 14:54:30|32667|32632|32668.5|32633.5|32668.5|32633.5|32667|32632|2
1721832880000|2024-07-24 14:54:40|32670.5|32635.5|32669.5|32634.5|32670.5|32635.5|32669.5|32634.5|2
1721832890000|2024-07-24 14:54:50|32670|32635|32670|32635|32670|32635|32670|32635|1
1721832900000|2024-07-24 14:55:00|32669|32634|32670|32635|32670|32635|32669|32634|2
1721832910000|2024-07-24 14:55:10|32670.5|32635.5|32668.5|32633.5|32670.5|32635.5|32668.5|32633.5|3
1721832920000|2024-07-24 14:55:20|32668|32633|32668|32633|32668|32633|32668|32633|1
1721832930000|2024-07-24 14:55:30|32669|32634|32669|32634|32669|32634|32666|32631|5
1721832940000|2024-07-24 14:55:40|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721832950000|2024-07-24 14:55:50|32669|32634|32666.5|32631.5|32669|32634|32666.5|32631.5|2
1721832960000|2024-07-24 14:56:00|32664.5|32629.5|32666.5|32631.5|32667.5|32632.5|32664.5|32629.5|4
1721832970000|2024-07-24 14:56:10|32665.5|32630.5|32667.5|32632.5|32667.5|32632.5|32665.5|32630.5|2
1721832980000|2024-07-24 14:56:20|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721833000000|2024-07-24 14:56:40|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32668.5|32633.5|2
1721833010000|2024-07-24 14:56:50|32671|32636|32671|32636|32671|32636|32671|32636|1
1721833020000|2024-07-24 14:57:00|32670|32635|32669.5|32634.5|32670|32635|32669.5|32634.5|2
1721833030000|2024-07-24 14:57:10|32668.5|32633.5|32664|32629|32668.5|32633.5|32664|32629|2
1721833040000|2024-07-24 14:57:20|32669.5|32634.5|32669|32634|32669.5|32634.5|32669|32634|2
1721833060000|2024-07-24 14:57:40|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721833070000|2024-07-24 14:57:50|32668|32633|32668|32633|32668|32633|32667|32632|3
1721833080000|2024-07-24 14:58:00|32667.5|32632.5|32668.5|32633.5|32668.5|32633.5|32667.5|32632.5|2
1721833090000|2024-07-24 14:58:10|32663|32628|32668|32633|32668|32633|32663|32628|2
1721833100000|2024-07-24 14:58:20|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721833110000|2024-07-24 14:58:30|32668.5|32633.5|32668|32633|32669|32634|32662.5|32627.5|5
1721833120000|2024-07-24 14:58:40|32672|32632|32672|32632|32672|32632|32672|32632|1
1721833130000|2024-07-24 14:58:50|32668.5|32633.5|32668|32633|32668.5|32633.5|32668|32633|2
1721833140000|2024-07-24 14:59:00|32669|32634|32668.5|32633.5|32669|32634|32668.5|32633.5|2
1721833150000|2024-07-24 14:59:10|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32668.5|32633.5|2
1721833160000|2024-07-24 14:59:20|32663|32628|32663|32628|32663|32628|32663|32628|1
1721833180000|2024-07-24 14:59:40|32662.5|32627.5|32668|32633|32668|32633|32662.5|32627.5|2
1721833200000|2024-07-24 15:00:00|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721833210000|2024-07-24 15:00:10|32660|32625|32667.5|32632.5|32668|32633|32660|32625|5
1721833220000|2024-07-24 15:00:20|32665.5|32630.5|32664.5|32629.5|32666.5|32631.5|32663|32628|4
1721833230000|2024-07-24 15:00:30|32668.5|32633.5|32663.5|32628.5|32668.5|32633.5|32663.5|32628.5|4
1721833240000|2024-07-24 15:00:40|32662.5|32627.5|32663.5|32628.5|32663.5|32628.5|32662.5|32627.5|3
1721833250000|2024-07-24 15:00:50|32662.5|32627.5|32659|32624|32662.5|32627.5|32659|32624|2
1721833260000|2024-07-24 15:01:00|32666|32631|32665.5|32630.5|32666.5|32631.5|32661.5|32626.5|5
1721833270000|2024-07-24 15:01:10|32665|32630|32664.5|32629.5|32665|32630|32663.5|32628.5|3
1721833280000|2024-07-24 15:01:20|32659|32624|32661.5|32626.5|32664|32629|32657|32622|5
1721833290000|2024-07-24 15:01:30|32663|32628|32663|32628|32663|32628|32663|32628|1
1721833300000|2024-07-24 15:01:40|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721833310000|2024-07-24 15:01:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721833320000|2024-07-24 15:02:00|32662|32627|32660.5|32625.5|32662|32627|32660.5|32625.5|2
1721833330000|2024-07-24 15:02:10|32664.5|32629.5|32662.5|32627.5|32664.5|32629.5|32662.5|32627.5|2
1721833350000|2024-07-24 15:02:30|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721833360000|2024-07-24 15:02:40|32663|32628|32663|32628|32663.5|32628.5|32662.5|32627.5|4
1721833370000|2024-07-24 15:02:50|32659|32624|32662|32627|32662|32627|32659|32624|2
1721833380000|2024-07-24 15:03:00|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721833390000|2024-07-24 15:03:10|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721833400000|2024-07-24 15:03:20|32662.5|32627.5|32657|32622|32662.5|32627.5|32657|32622|5
1721833410000|2024-07-24 15:03:30|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721833420000|2024-07-24 15:03:40|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32657.5|32622.5|3
1721833430000|2024-07-24 15:03:50|32662.5|32627.5|32658.5|32623.5|32662.5|32627.5|32658.5|32623.5|2
1721833440000|2024-07-24 15:04:00|32661.5|32626.5|32663.5|32628.5|32663.5|32628.5|32661.5|32626.5|2
1721833450000|2024-07-24 15:04:10|32661.5|32626.5|32662.5|32627.5|32662.5|32627.5|32661.5|32626.5|2
1721833460000|2024-07-24 15:04:20|32661.5|32626.5|32661.5|32626.5|32663.5|32628.5|32658|32623|4
1721833470000|2024-07-24 15:04:30|32658.5|32623.5|32658|32623|32662.5|32627.5|32658|32623|4
1721833480000|2024-07-24 15:04:40|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721833490000|2024-07-24 15:04:50|32662.5|32627.5|32661.5|32626.5|32662.5|32627.5|32658.5|32623.5|3
1721833500000|2024-07-24 15:05:00|32663.5|32628.5|32659.5|32624.5|32663.5|32628.5|32658|32623|4
1721833510000|2024-07-24 15:05:10|32662.5|32627.5|32657|32622|32662.5|32627.5|32657|32622|5
1721833520000|2024-07-24 15:05:20|32663|32628|32661|32626|32663|32628|32661|32626|2
1721833530000|2024-07-24 15:05:30|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721833540000|2024-07-24 15:05:40|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721833550000|2024-07-24 15:05:50|32661.5|32626.5|32657.5|32622.5|32663|32628|32657.5|32622.5|3
1721833560000|2024-07-24 15:06:00|32664|32629|32661.5|32626.5|32664|32629|32661.5|32626.5|2
1721833570000|2024-07-24 15:06:10|32663.5|32628.5|32661.5|32626.5|32663.5|32628.5|32658|32623|4
1721833580000|2024-07-24 15:06:20|32663|32628|32663|32628|32663|32628|32663|32628|1
1721833590000|2024-07-24 15:06:30|32664|32629|32657.5|32622.5|32664|32629|32657.5|32622.5|2
1721833600000|2024-07-24 15:06:40|32658|32623|32661|32626|32663.5|32628.5|32658|32623|6
1721833610000|2024-07-24 15:06:50|32657.5|32622.5|32663.5|32628.5|32663.5|32628.5|32657.5|32622.5|3
1721833620000|2024-07-24 15:07:00|32662.5|32627.5|32655.5|32620.5|32663|32628|32655.5|32620.5|4
1721833630000|2024-07-24 15:07:10|32663.5|32628.5|32658|32623|32663.5|32628.5|32658|32623|3
1721833640000|2024-07-24 15:07:20|32664|32629|32662|32627|32664|32629|32662|32627|2
1721833650000|2024-07-24 15:07:30|32664|32629|32664|32629|32664|32629|32662|32627|3
1721833660000|2024-07-24 15:07:40|32658.5|32623.5|32666|32631|32666|32631|32658.5|32623.5|3
1721833670000|2024-07-24 15:07:50|32666.5|32631.5|32662|32627|32666.5|32631.5|32662|32627|2
1721833690000|2024-07-24 15:08:10|32659.5|32624.5|32666.5|32631.5|32667|32632|32659.5|32624.5|4
1721833700000|2024-07-24 15:08:20|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721833710000|2024-07-24 15:08:30|32667|32632|32660|32625|32667|32632|32660|32625|2
1721833730000|2024-07-24 15:08:50|32668|32633|32668|32633|32668|32633|32668|32633|1
1721833740000|2024-07-24 15:09:00|32663|32628|32669.5|32634.5|32669.5|32634.5|32663|32628|2
1721833750000|2024-07-24 15:09:10|32661|32626|32668|32633|32668|32633|32661|32626|3
1721833760000|2024-07-24 15:09:20|32663|32628|32663|32628|32663|32628|32663|32628|1
1721833780000|2024-07-24 15:09:40|32669|32634|32668|32633|32669|32634|32664|32629|3
1721833790000|2024-07-24 15:09:50|32664|32629|32664|32629|32664|32629|32664|32629|1
1721833800000|2024-07-24 15:10:00|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721833820000|2024-07-24 15:10:20|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32662|32627|4
1721833830000|2024-07-24 15:10:30|32664|32629|32668.5|32633.5|32668.5|32633.5|32664|32629|2
1721833840000|2024-07-24 15:10:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721833850000|2024-07-24 15:10:50|32668.5|32633.5|32663.5|32628.5|32668.5|32633.5|32663.5|32628.5|2
1721833870000|2024-07-24 15:11:10|32668.5|32633.5|32663.5|32628.5|32668.5|32633.5|32663.5|32628.5|2
1721833880000|2024-07-24 15:11:20|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721833890000|2024-07-24 15:11:30|32669|32634|32663.5|32628.5|32669|32634|32663.5|32628.5|2
1721833910000|2024-07-24 15:11:50|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721833920000|2024-07-24 15:12:00|32669|32634|32668.5|32633.5|32669|32634|32668.5|32633.5|2
1721833930000|2024-07-24 15:12:10|32669|32634|32664.5|32629.5|32669|32634|32664.5|32629.5|2
1721833970000|2024-07-24 15:12:50|32670.5|32635.5|32665|32630|32670.5|32635.5|32664|32629|4
1721833980000|2024-07-24 15:13:00|32671|32631|32665|32630|32671|32631|32665|32630|2
1721833990000|2024-07-24 15:13:10|32664|32629|32664.5|32629.5|32669.5|32634.5|32664|32629|3
1721834000000|2024-07-24 15:13:20|32669|32634|32669|32634|32669|32634|32669|32634|1
1721834010000|2024-07-24 15:13:30|32669.5|32634.5|32664.5|32629.5|32670.5|32635.5|32664.5|32629.5|4
1721834020000|2024-07-24 15:13:40|32669.5|32634.5|32669.5|32634.5|32670|32635|32664.5|32629.5|4
1721834030000|2024-07-24 15:13:50|32665|32630|32670|32635|32670|32635|32665|32630|2
1721834040000|2024-07-24 15:14:00|32665|32630|32665|32630|32665|32630|32665|32630|1
1721834060000|2024-07-24 15:14:20|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1721834070000|2024-07-24 15:14:30|32665|32630|32665|32630|32665|32630|32665|32630|1
1721834080000|2024-07-24 15:14:40|32675|32640|32666|32631|32675|32640|32666|32631|2
1721834090000|2024-07-24 15:14:50|32673|32638|32673.5|32638.5|32674|32639|32666|32631|5
1721834100000|2024-07-24 15:15:00|32666|32631|32675.5|32640.5|32675.5|32640.5|32666|32631|2
1721834110000|2024-07-24 15:15:10|32666.5|32631.5|32666.5|32631.5|32676|32641|32666.5|32631.5|4
1721834120000|2024-07-24 15:15:20|32667|32632|32667|32632|32667|32632|32667|32632|1
1721834130000|2024-07-24 15:15:30|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721834140000|2024-07-24 15:15:40|32677|32642|32667.5|32632.5|32677|32642|32667.5|32632.5|2
1721834150000|2024-07-24 15:15:50|32668|32633|32677|32642|32677|32642|32667.5|32632.5|4
1721834160000|2024-07-24 15:16:00|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721834170000|2024-07-24 15:16:10|32667|32632|32668.5|32633.5|32677.5|32642.5|32667|32632|3
1721834180000|2024-07-24 15:16:20|32668|32633|32668|32633|32668|32633|32668|32633|1
1721834190000|2024-07-24 15:16:30|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721834200000|2024-07-24 15:16:40|32667.5|32632.5|32669|32634|32669|32634|32667.5|32632.5|2
1721834210000|2024-07-24 15:16:50|32678.5|32643.5|32667.5|32632.5|32678.5|32643.5|32667.5|32632.5|2
1721834220000|2024-07-24 15:17:00|32668|32633|32668.5|32633.5|32681|32646|32668|32633|6
1721834230000|2024-07-24 15:17:10|32681|32646|32668.5|32633.5|32681|32646|32668.5|32633.5|2
1721834240000|2024-07-24 15:17:20|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1721834250000|2024-07-24 15:17:30|32682.5|32647.5|32668.5|32633.5|32682.5|32647.5|32668.5|32633.5|2
1721834260000|2024-07-24 15:17:40|32682|32647|32684|32644|32684|32647|32682|32644|2
1721834270000|2024-07-24 15:17:50|32670|32635|32670|32635|32685|32650|32669|32634|4
1721834280000|2024-07-24 15:18:00|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721834290000|2024-07-24 15:18:10|32684.5|32649.5|32686|32651|32686|32651|32670|32635|3
1721834300000|2024-07-24 15:18:20|32685|32650|32689|32654|32689|32654|32670|32635|6
1721834310000|2024-07-24 15:18:30|32672|32637|32688|32653|32688|32653|32672|32637|2
1721834320000|2024-07-24 15:18:40|32674|32639|32689.5|32654.5|32689.5|32654.5|32671|32636|5
1721834330000|2024-07-24 15:18:50|32675.5|32640.5|32673|32638|32689|32654|32672|32637|4
1721834340000|2024-07-24 15:19:00|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689|32654|3
1721834350000|2024-07-24 15:19:10|32683|32648|32690|32655|32690|32655|32683|32648|2
1721834370000|2024-07-24 15:19:30|32676|32641|32676|32641|32676|32641|32676|32641|1
1721834400000|2024-07-24 15:20:00|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721834410000|2024-07-24 15:20:10|32690|32655|32683|32648|32690|32655|32679.5|32644.5|3
1721834420000|2024-07-24 15:20:20|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721834430000|2024-07-24 15:20:30|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721834440000|2024-07-24 15:20:40|32684.5|32649.5|32690.5|32655.5|32690.5|32655.5|32684.5|32649.5|3
1721834450000|2024-07-24 15:20:50|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721834470000|2024-07-24 15:21:10|32688.5|32653.5|32690.5|32655.5|32690.5|32655.5|32677.5|32642.5|4
1721834480000|2024-07-24 15:21:20|32677.5|32642.5|32678|32643|32684.5|32649.5|32677.5|32642.5|3
1721834490000|2024-07-24 15:21:30|32684.5|32649.5|32688.5|32653.5|32688.5|32653.5|32684.5|32649.5|2
1721834500000|2024-07-24 15:21:40|32683.5|32648.5|32677.5|32642.5|32689.5|32654.5|32677.5|32642.5|3
1721834510000|2024-07-24 15:21:50|32690.5|32655.5|32684.5|32649.5|32690.5|32655.5|32677|32642|3
1721834520000|2024-07-24 15:22:00|32678|32643|32678|32643|32678|32643|32678|32643|1
1721834530000|2024-07-24 15:22:10|32685.5|32650.5|32689.5|32654.5|32693|32654.5|32684.5|32649.5|4
1721834540000|2024-07-24 15:22:20|32683.5|32648.5|32677|32642|32690.5|32655.5|32677|32642|3
1721834550000|2024-07-24 15:22:30|32691|32656|32678.5|32643.5|32691|32656|32678|32643|5
1721834560000|2024-07-24 15:22:40|32684.5|32649.5|32689.5|32654.5|32689.5|32654.5|32684.5|32649.5|3
1721834570000|2024-07-24 15:22:50|32683.5|32648.5|32678|32643|32690|32655|32678|32643|3
1721834590000|2024-07-24 15:23:10|32689|32654|32688.5|32653.5|32689|32654|32688.5|32653.5|2
1721834600000|2024-07-24 15:23:20|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721834610000|2024-07-24 15:23:30|32683.5|32648.5|32683|32648|32687.5|32652.5|32683|32648|3
1721834620000|2024-07-24 15:23:40|32680|32645|32686|32651|32686|32651|32675.5|32640.5|4
1721834630000|2024-07-24 15:23:50|32680|32645|32687|32652|32687|32652|32680|32645|2
1721834640000|2024-07-24 15:24:00|32676|32641|32682.5|32647.5|32688|32653|32676|32641|5
1721834650000|2024-07-24 15:24:10|32682|32647|32682|32647|32682|32647|32682|32647|1
1721834680000|2024-07-24 15:24:40|32683|32648|32685|32650|32685|32650|32683|32648|2
1721834690000|2024-07-24 15:24:50|32681.5|32646.5|32687.5|32652.5|32687.5|32652.5|32674.5|32639.5|5
1721834700000|2024-07-24 15:25:00|32681.5|32646.5|32675.5|32640.5|32688|32653|32675.5|32640.5|3
1721834710000|2024-07-24 15:25:10|32681.5|32646.5|32683.5|32648.5|32683.5|32648.5|32676|32641|3
1721834720000|2024-07-24 15:25:20|32687.5|32652.5|32681.5|32646.5|32687.5|32652.5|32681.5|32646.5|2
1721834730000|2024-07-24 15:25:30|32688.5|32653.5|32687.5|32652.5|32688.5|32653.5|32682.5|32647.5|3
1721834740000|2024-07-24 15:25:40|32681.5|32646.5|32682.5|32647.5|32682.5|32647.5|32681.5|32646.5|2
1721834750000|2024-07-24 15:25:50|32685.5|32650.5|32675.5|32640.5|32688|32653|32675.5|32640.5|4
1721834760000|2024-07-24 15:26:00|32682.5|32647.5|32676|32641|32682.5|32647.5|32676|32641|2
1721834770000|2024-07-24 15:26:10|32681|32646|32681|32646|32681|32646|32681|32646|1
1721834780000|2024-07-24 15:26:20|32684.5|32649.5|32686|32651|32686|32651|32670.5|32635.5|5
1721834790000|2024-07-24 15:26:30|32672.5|32637.5|32673.5|32638.5|32686.5|32651.5|32672.5|32637.5|4
1721834800000|2024-07-24 15:26:40|32687|32652|32680.5|32645.5|32687|32652|32674.5|32639.5|3
1721834810000|2024-07-24 15:26:50|32670.5|32635.5|32687|32652|32687|32652|32670.5|32635.5|5
1721834820000|2024-07-24 15:27:00|32673.5|32638.5|32681.5|32646.5|32681.5|32646.5|32673.5|32638.5|2
1721834830000|2024-07-24 15:27:10|32689|32649|32674|32639|32689|32649|32674|32639|3
1721834840000|2024-07-24 15:27:20|32684.5|32649.5|32686|32651|32686|32651|32673.5|32638.5|4
1721834850000|2024-07-24 15:27:30|32673|32638|32683|32648|32684.5|32649.5|32673|32638|5
1721834860000|2024-07-24 15:27:40|32679.5|32644.5|32682.5|32647.5|32682.5|32647.5|32679.5|32644.5|2
1721834870000|2024-07-24 15:27:50|32677|32642|32680|32645|32680|32645|32670.5|32635.5|5
1721834880000|2024-07-24 15:28:00|32678|32643|32681|32646|32681|32646|32670.5|32635.5|4
1721834890000|2024-07-24 15:28:10|32678|32643|32671|32636|32678|32643|32671|32636|2
1721834900000|2024-07-24 15:28:20|32685.5|32650.5|32683.5|32648.5|32685.5|32650.5|32683.5|32648.5|2
1721834910000|2024-07-24 15:28:30|32679|32644|32680.5|32645.5|32682.5|32647.5|32679|32644|3
1721834920000|2024-07-24 15:28:40|32679.5|32644.5|32690.5|32655.5|32690.5|32655.5|32678.5|32643.5|4
1721834930000|2024-07-24 15:28:50|32683.5|32648.5|32683.5|32648.5|32686|32651|32680.5|32645.5|4
1721834940000|2024-07-24 15:29:00|32682.5|32647.5|32682|32647|32682.5|32647.5|32679.5|32644.5|3
1721834950000|2024-07-24 15:29:10|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32678.5|32643.5|3
1721834960000|2024-07-24 15:29:20|32679.5|32644.5|32683.5|32648.5|32685.5|32650.5|32679.5|32644.5|3
1721834970000|2024-07-24 15:29:30|32680.5|32645.5|32681.5|32646.5|32682.5|32647.5|32680.5|32645.5|4
1721834980000|2024-07-24 15:29:40|32680|32645|32681.5|32646.5|32681.5|32646.5|32680|32645|2
1721834990000|2024-07-24 15:29:50|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1721835000000|2024-07-24 15:30:00|32690.5|32655.5|32684.5|32649.5|32690.5|32655.5|32684.5|32649.5|2
1721835010000|2024-07-24 15:30:10|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721835020000|2024-07-24 15:30:20|32684.5|32649.5|32683.5|32648.5|32685|32650|32683.5|32648.5|3
1721835030000|2024-07-24 15:30:30|32684|32649|32679|32644|32684.5|32649.5|32679|32644|5
1721835040000|2024-07-24 15:30:40|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1721835050000|2024-07-24 15:30:50|32679.5|32644.5|32682|32647|32682|32647|32679.5|32644.5|2
1721835060000|2024-07-24 15:31:00|32676.5|32641.5|32682.5|32647.5|32682.5|32647.5|32676.5|32641.5|4
1721835070000|2024-07-24 15:31:10|32676.5|32641.5|32676|32641|32679|32644|32676|32641|3
1721835080000|2024-07-24 15:31:20|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32674|32639|4
1721835090000|2024-07-24 15:31:30|32674.5|32639.5|32677|32642|32677|32642|32673|32638|4
1721835100000|2024-07-24 15:31:40|32678|32643|32672|32637|32678|32643|32672|32637|2
1721835110000|2024-07-24 15:31:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1721835130000|2024-07-24 15:32:10|32680|32645|32677|32637|32680|32645|32671|32636|3
1721835140000|2024-07-24 15:32:20|32678|32643|32668.5|32633.5|32678|32643|32664.5|32629.5|5
1721835150000|2024-07-24 15:32:30|32675|32640|32660.5|32625.5|32675|32640|32660.5|32625.5|7
1721835160000|2024-07-24 15:32:40|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721835180000|2024-07-24 15:33:00|32665|32630|32659.5|32624.5|32672.5|32637.5|32659.5|32624.5|5
1721835190000|2024-07-24 15:33:10|32670.5|32635.5|32667|32632|32670.5|32635.5|32667|32632|2
1721835200000|2024-07-24 15:33:20|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32665|32630|3
1721835210000|2024-07-24 15:33:30|32659|32624|32668.5|32633.5|32668.5|32633.5|32659|32624|2
1721835220000|2024-07-24 15:33:40|32666|32631|32658.5|32623.5|32666|32631|32658.5|32623.5|2
1721835230000|2024-07-24 15:33:50|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721835240000|2024-07-24 15:34:00|32659|32624|32669.5|32634.5|32669.5|32634.5|32659|32624|4
1721835250000|2024-07-24 15:34:10|32659|32624|32670.5|32635.5|32670.5|32635.5|32659|32624|2
1721835260000|2024-07-24 15:34:20|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1721835270000|2024-07-24 15:34:30|32662.5|32627.5|32670|32635|32670|32635|32657|32622|3
1721835280000|2024-07-24 15:34:40|32663|32628|32660|32625|32663|32628|32659|32624|3
1721835290000|2024-07-24 15:34:50|32669|32634|32664|32629|32669|32634|32657|32622|6
1721835300000|2024-07-24 15:35:00|32656.5|32621.5|32656|32621|32668|32633|32656|32621|4
1721835320000|2024-07-24 15:35:20|32665|32630|32665|32630|32665|32630|32665|32630|1
1721835330000|2024-07-24 15:35:30|32655.5|32620.5|32660|32625|32667|32632|32655.5|32620.5|3
1721835340000|2024-07-24 15:35:40|32664|32629|32667.5|32632.5|32667.5|32632.5|32655.5|32620.5|3
1721835350000|2024-07-24 15:35:50|32656|32621|32656|32621|32656|32621|32656|32621|1
1721835360000|2024-07-24 15:36:00|32663|32628|32663|32628|32663|32628|32663|32628|1
1721835370000|2024-07-24 15:36:10|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721835420000|2024-07-24 15:37:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721835430000|2024-07-24 15:37:10|32655.5|32620.5|32667.5|32632.5|32667.5|32632.5|32655.5|32620.5|2
1721835440000|2024-07-24 15:37:20|32655|32620|32654.5|32619.5|32655|32620|32654.5|32619.5|2
1721835450000|2024-07-24 15:37:30|32664|32629|32654.5|32619.5|32664|32629|32654.5|32619.5|2
1721835460000|2024-07-24 15:37:40|32666.5|32631.5|32653.5|32618.5|32666.5|32631.5|32653.5|32618.5|2
1721835470000|2024-07-24 15:37:50|32666.5|32631.5|32662|32627|32666.5|32631.5|32662|32627|2
1721835480000|2024-07-24 15:38:00|32654|32619|32654|32619|32666.5|32631.5|32654|32619|4
1721835490000|2024-07-24 15:38:10|32666|32631|32663|32628|32666|32631|32663|32628|2
1721835500000|2024-07-24 15:38:20|32667|32632|32667|32632|32667|32632|32667|32632|1
1721835510000|2024-07-24 15:38:30|32664.5|32629.5|32657|32622|32664.5|32629.5|32657|32622|2
1721835520000|2024-07-24 15:38:40|32664|32629|32657.5|32622.5|32668|32633|32657.5|32622.5|5
1721835530000|2024-07-24 15:38:50|32668|32633|32663|32628|32668|32633|32658|32623|3
1721835540000|2024-07-24 15:39:00|32668|32633|32661|32626|32668|32633|32661|32626|3
1721835550000|2024-07-24 15:39:10|32669|32634|32657.5|32622.5|32669|32634|32657.5|32622.5|4
1721835560000|2024-07-24 15:39:20|32668|32633|32656.5|32621.5|32668|32633|32656.5|32621.5|3
1721835570000|2024-07-24 15:39:30|32667|32632|32661.5|32626.5|32667|32632|32661.5|32626.5|3
1721835580000|2024-07-24 15:39:40|32669.5|32634.5|32658|32623|32669.5|32634.5|32658|32623|3
1721835590000|2024-07-24 15:39:50|32668|32633|32657.5|32622.5|32668|32633|32657.5|32622.5|2
1721835600000|2024-07-24 15:40:00|32668|32633|32659.5|32624.5|32668|32633|32659.5|32624.5|3
1721835610000|2024-07-24 15:40:10|32668|32633|32658|32623|32668|32633|32658|32623|3
1721835620000|2024-07-24 15:40:20|32668|32633|32657.5|32622.5|32668|32633|32657.5|32622.5|3
1721835630000|2024-07-24 15:40:30|32667|32632|32658|32623|32667|32632|32658|32623|2
1721835640000|2024-07-24 15:40:40|32657.5|32622.5|32658|32623|32666|32631|32657.5|32622.5|3
1721835650000|2024-07-24 15:40:50|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1721835660000|2024-07-24 15:41:00|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721835670000|2024-07-24 15:41:10|32657.5|32622.5|32662|32627|32666|32631|32657.5|32622.5|4
1721835680000|2024-07-24 15:41:20|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721835690000|2024-07-24 15:41:30|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721835700000|2024-07-24 15:41:40|32660.5|32625.5|32659.5|32624.5|32669.5|32634.5|32659.5|32624.5|5
1721835710000|2024-07-24 15:41:50|32667.5|32632.5|32659|32624|32667.5|32632.5|32658.5|32623.5|3
1721835720000|2024-07-24 15:42:00|32666.5|32631.5|32663|32628|32667.5|32632.5|32663|32628|3
1721835730000|2024-07-24 15:42:10|32661|32625|32659.5|32624.5|32668|32633|32659.5|32624.5|5
1721835740000|2024-07-24 15:42:20|32668|32633|32659|32624|32668|32633|32659|32624|3
1721835750000|2024-07-24 15:42:30|32658.5|32623.5|32658.5|32623.5|32667.5|32632.5|32658.5|32623.5|4
1721835760000|2024-07-24 15:42:40|32664.5|32629.5|32662|32627|32669.5|32634.5|32662|32627|3
1721835770000|2024-07-24 15:42:50|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721835780000|2024-07-24 15:43:00|32668|32633|32668|32633|32668|32633|32668|32633|1
1721835790000|2024-07-24 15:43:10|32663|32628|32659|32624|32669.5|32634.5|32659|32624|6
1721835800000|2024-07-24 15:43:20|32663|32628|32669|32634|32669|32634|32663|32628|2
1721835810000|2024-07-24 15:43:30|32658.5|32623.5|32673|32638|32673|32638|32658.5|32623.5|3
1721835820000|2024-07-24 15:43:40|32666.5|32631.5|32669|32634|32673|32638|32666.5|32631.5|4
1721835830000|2024-07-24 15:43:50|32666.5|32631.5|32665|32630|32673|32638|32665|32630|4
1721835840000|2024-07-24 15:44:00|32672|32637|32668.5|32633.5|32673|32638|32664|32629|4
1721835850000|2024-07-24 15:44:10|32665|32630|32665.5|32630.5|32666.5|32631.5|32665|32630|3
1721835860000|2024-07-24 15:44:20|32663|32628|32664.5|32629.5|32665|32630|32663|32628|3
1721835870000|2024-07-24 15:44:30|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721835880000|2024-07-24 15:44:40|32669|32634|32665.5|32630.5|32669|32634|32664.5|32629.5|7
1721835890000|2024-07-24 15:44:50|32664|32629|32668.5|32633.5|32668.5|32633.5|32664|32629|3
1721835900000|2024-07-24 15:45:00|32663|32628|32674.5|32639.5|32676.5|32641.5|32663|32628|5
1721835910000|2024-07-24 15:45:10|32669.5|32634.5|32668|32633|32673.5|32638.5|32667|32632|4
1721835920000|2024-07-24 15:45:20|32672.5|32637.5|32667|32632|32672.5|32637.5|32667|32632|3
1721835930000|2024-07-24 15:45:30|32669|32634|32668.5|32633.5|32672.5|32637.5|32666|32631|5
1721835940000|2024-07-24 15:45:40|32669.5|32634.5|32665.5|32630.5|32669.5|32634.5|32665.5|32630.5|3
1721835950000|2024-07-24 15:45:50|32664|32629|32664.5|32629.5|32665|32630|32664|32629|3
1721835960000|2024-07-24 15:46:00|32662|32627|32668.5|32633.5|32672.5|32637.5|32662|32627|3
1721835970000|2024-07-24 15:46:10|32665.5|32630.5|32665.5|32630.5|32666.5|32631.5|32663|32628|4
1721835980000|2024-07-24 15:46:20|32664.5|32629.5|32664.5|32629.5|32665|32630|32664.5|32629.5|3
1721835990000|2024-07-24 15:46:30|32672.5|32637.5|32668.5|32633.5|32672.5|32637.5|32668.5|32633.5|2
1721836000000|2024-07-24 15:46:40|32665.5|32630.5|32665.5|32630.5|32666.5|32631.5|32664|32629|5
1721836010000|2024-07-24 15:46:50|32666|32631|32666|32631|32666|32631|32666|32631|1
1721836020000|2024-07-24 15:47:00|32663|32628|32665|32630|32674.5|32639.5|32663|32628|3
1721836030000|2024-07-24 15:47:10|32671|32636|32668|32633|32671|32636|32665|32630|5
1721836040000|2024-07-24 15:47:20|32666|32631|32665|32630|32667.5|32632.5|32665|32630|4
1721836050000|2024-07-24 15:47:30|32664|32629|32667.5|32632.5|32674.5|32639.5|32664|32629|4
1721836060000|2024-07-24 15:47:40|32666|32631|32667|32632|32667|32632|32666|32631|2
1721836080000|2024-07-24 15:48:00|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1721836090000|2024-07-24 15:48:10|32667.5|32632.5|32668.5|32633.5|32670.5|32635.5|32667|32632|4
1721836100000|2024-07-24 15:48:20|32667.5|32632.5|32668.5|32633.5|32668.5|32633.5|32667.5|32632.5|2
1721836110000|2024-07-24 15:48:30|32664|32629|32674.5|32639.5|32674.5|32639.5|32664|32629|3
1721836120000|2024-07-24 15:48:40|32670.5|32635.5|32667.5|32632.5|32671|32636|32665|32630|7
1721836130000|2024-07-24 15:48:50|32666.5|32631.5|32666.5|32631.5|32667|32632|32665|32629|4
1721836140000|2024-07-24 15:49:00|32674|32639|32670|32635|32674|32639|32664|32629|4
1721836150000|2024-07-24 15:49:10|32668|32633|32667.5|32632.5|32668.5|32633.5|32664|32629|4
1721836160000|2024-07-24 15:49:20|32666|32631|32669|32634|32669|32634|32664|32629|4
1721836170000|2024-07-24 15:49:30|32667|32632|32673.5|32638.5|32677|32642|32666|32631|4
1721836180000|2024-07-24 15:49:40|32672|32637|32672|32637|32672.5|32637.5|32672|32637|3
1721836190000|2024-07-24 15:49:50|32669|32634|32670.5|32635.5|32671.5|32636.5|32669|32634|3
1721836200000|2024-07-24 15:50:00|32668|32633|32674|32639|32677.5|32642.5|32667|32632|4
1721836210000|2024-07-24 15:50:10|32669|32634|32671|32636|32672|32637|32669|32634|5
1721836220000|2024-07-24 15:50:20|32669|32634|32670.5|32635.5|32671|32636|32669|32634|3
1721836230000|2024-07-24 15:50:30|32668|32633|32676.5|32641.5|32676.5|32641.5|32668|32633|3
1721836240000|2024-07-24 15:50:40|32677.5|32642.5|32677|32642|32677.5|32642.5|32676.5|32641.5|3
1721836250000|2024-07-24 15:50:50|32669|32634|32670.5|32635.5|32676.5|32641.5|32669|32634|5
1721836260000|2024-07-24 15:51:00|32668|32633|32671|32636|32677|32642|32668|32633|4
1721836270000|2024-07-24 15:51:10|32670|32635|32670|32635|32670|32635|32670|32635|1
1721836280000|2024-07-24 15:51:20|32669|32634|32669|32634|32669|32634|32669|32634|1
1721836290000|2024-07-24 15:51:30|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721836300000|2024-07-24 15:51:40|32670.5|32635.5|32668|32633|32672|32637|32668|32633|4
1721836310000|2024-07-24 15:51:50|32671|32636|32670.5|32635.5|32671|32636|32669.5|32634.5|3
1721836320000|2024-07-24 15:52:00|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721836330000|2024-07-24 15:52:10|32674.5|32639.5|32670|32635|32674.5|32639.5|32669|32634|5
1721836340000|2024-07-24 15:52:20|32671.5|32636.5|32669.5|32634.5|32671.5|32636.5|32669|32634|3
1721836350000|2024-07-24 15:52:30|32670.5|32635.5|32671|32636|32677|32642|32668|32633|5
1721836360000|2024-07-24 15:52:40|32672|32637|32669|32634|32672|32637|32669|32634|5
1721836370000|2024-07-24 15:52:50|32669.5|32634.5|32670|32635|32670|32635|32669.5|32634.5|2
1721836380000|2024-07-24 15:53:00|32670.5|32635.5|32680|32645|32680|32645|32669.5|32634.5|3
1721836390000|2024-07-24 15:53:10|32672.5|32637.5|32677.5|32642.5|32677.5|32642.5|32672.5|32637.5|5
1721836400000|2024-07-24 15:53:20|32674.5|32639.5|32671|32636|32674.5|32639.5|32671|32636|5
1721836410000|2024-07-24 15:53:30|32672|32637|32670|32635|32681|32646|32670|32635|4
1721836420000|2024-07-24 15:53:40|32676.5|32634|32673|32638|32677|32642|32670.5|32634|6
1721836430000|2024-07-24 15:53:50|32675|32640|32674|32639|32675|32640|32671.5|32636.5|3
1721836440000|2024-07-24 15:54:00|32673|32638|32672.5|32637.5|32680|32645|32671|32635|5
1721836450000|2024-07-24 15:54:10|32670|32635|32673|32638|32673|32638|32670|32635|2
1721836460000|2024-07-24 15:54:20|32670.5|32635.5|32670|32635|32670.5|32635.5|32670|32635|2
1721836470000|2024-07-24 15:54:30|32681|32646|32675|32640|32681|32646|32675|32640|2
1721836480000|2024-07-24 15:54:40|32677|32642|32674|32639|32677|32642|32671.5|32636.5|5
1721836490000|2024-07-24 15:54:50|32672|32637|32673.5|32638.5|32673.5|32638.5|32672|32637|2
1721836500000|2024-07-24 15:55:00|32671|32636|32677|32642|32680.5|32645.5|32671|32635|4
1721836510000|2024-07-24 15:55:10|32672|32636|32673.5|32638.5|32675.5|32640.5|32671|32636|6
1721836520000|2024-07-24 15:55:20|32670|32635|32674|32639|32674|32639|32670|32635|2
1721836530000|2024-07-24 15:55:30|32673.5|32638.5|32674|32639|32681.5|32646.5|32673.5|32638.5|3
1721836540000|2024-07-24 15:55:40|32670|32635|32675|32640|32675|32640|32670|32635|5
1721836550000|2024-07-24 15:55:50|32670.5|32635.5|32676.5|32641.5|32676.5|32641.5|32670.5|32635.5|2
1721836560000|2024-07-24 15:56:00|32671.5|32636.5|32681|32646|32685.5|32650.5|32671.5|32636.5|4
1721836570000|2024-07-24 15:56:10|32680|32645|32675|32640|32680|32645|32674.5|32639.5|4
1721836580000|2024-07-24 15:56:20|32678.5|32643.5|32677.5|32642.5|32678.5|32643.5|32672.5|32637.5|3
1721836590000|2024-07-24 15:56:30|32675.5|32640.5|32674.5|32639.5|32682|32647|32671.5|32636.5|5
1721836600000|2024-07-24 15:56:40|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721836610000|2024-07-24 15:56:50|32671|32636|32675.5|32640.5|32675.5|32640.5|32671|32636|3
1721836620000|2024-07-24 15:57:00|32671.5|32636.5|32674.5|32639.5|32682.5|32647.5|32671.5|32634|4
1721836630000|2024-07-24 15:57:10|32671.5|32636.5|32678|32638|32678|32638|32671.5|32636.5|3
1721836640000|2024-07-24 15:57:20|32671.5|32636.5|32675.5|32640.5|32675.5|32640.5|32671.5|32636.5|2
1721836650000|2024-07-24 15:57:30|32671.5|32636.5|32674.5|32639.5|32682|32647|32671.5|32636.5|3
1721836660000|2024-07-24 15:57:40|32671.5|32636.5|32675|32640|32675|32640|32671.5|32636.5|2
1721836670000|2024-07-24 15:57:50|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1721836680000|2024-07-24 15:58:00|32670|32635|32672.5|32637.5|32684|32649|32670|32635|4
1721836690000|2024-07-24 15:58:10|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721836700000|2024-07-24 15:58:20|32672.5|32637.5|32671.5|32636.5|32672.5|32637.5|32671.5|32636.5|2
1721836710000|2024-07-24 15:58:30|32670.5|32635.5|32680|32645|32684.5|32649.5|32670.5|32635.5|3
1721836720000|2024-07-24 15:58:40|32670.5|32635.5|32674|32638|32676.5|32641.5|32670.5|32635.5|3
1721836730000|2024-07-24 15:58:50|32670.5|32635.5|32675.5|32640.5|32676|32641|32670.5|32635.5|4
1721836740000|2024-07-24 15:59:00|32670.5|32635.5|32680|32645|32684.5|32649.5|32670.5|32635.5|3
1721836750000|2024-07-24 15:59:10|32671.5|32636.5|32676.5|32641.5|32677.5|32642.5|32671.5|32636.5|5
1721836760000|2024-07-24 15:59:20|32673|32637|32676|32641|32676|32641|32670.5|32635.5|4
1721836770000|2024-07-24 15:59:30|32670.5|32635.5|32675.5|32640.5|32684.5|32649.5|32670.5|32635.5|3
1721836780000|2024-07-24 15:59:40|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1721836790000|2024-07-24 15:59:50|32672|32636|32672|32636|32672|32636|32672|32636|1
1721836800000|2024-07-24 16:00:00|32684.5|32649.5|32675.5|32640.5|32684.5|32649.5|32675.5|32640.5|2
1721836810000|2024-07-24 16:00:10|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1721836850000|2024-07-24 16:00:50|32675|32640|32675|32640|32675|32640|32675|32640|1
1721836860000|2024-07-24 16:01:00|32676|32641|32680|32645|32684.5|32649.5|32670.5|32635.5|4
1721836870000|2024-07-24 16:01:10|32671.5|32636.5|32677|32642|32677.5|32642.5|32671.5|32636.5|3
1721836880000|2024-07-24 16:01:20|32674|32639|32681|32646|32681|32646|32670.5|32635.5|4
1721836890000|2024-07-24 16:01:30|32678|32643|32679|32644|32679|32644|32671|32636|5
1721836900000|2024-07-24 16:01:40|32671|32636|32674|32639|32674|32639|32671|32636|2
1721836910000|2024-07-24 16:01:50|32671|32636|32671|32636|32671|32636|32671|32636|1
1721836920000|2024-07-24 16:02:00|32687|32652|32679|32644|32687|32652|32679|32644|2
1721836930000|2024-07-24 16:02:10|32671|32636|32681|32641|32681|32641|32671|32636|2
1721836940000|2024-07-24 16:02:20|32671|32636|32679|32644|32679|32644|32671|32636|2
1721836950000|2024-07-24 16:02:30|32671|32636|32687|32652|32687|32652|32671|32636|2
1721836960000|2024-07-24 16:02:40|32683|32648|32681|32646|32683|32648|32672|32637|4
1721836970000|2024-07-24 16:02:50|32680|32645|32674|32639|32680|32645|32671|32636|5
1721836980000|2024-07-24 16:03:00|32679.5|32644.5|32687.5|32652.5|32687.5|32652.5|32671|32636|3
1721836990000|2024-07-24 16:03:10|32683.5|32648.5|32672|32637|32683.5|32648.5|32672|32637|3
1721837000000|2024-07-24 16:03:20|32680.5|32645.5|32679.5|32644.5|32680.5|32645.5|32671.5|32636.5|6
1721837010000|2024-07-24 16:03:30|32671.5|32636.5|32683.5|32648.5|32688|32653|32671.5|32636.5|3
1721837020000|2024-07-24 16:03:40|32674|32639|32680.5|32645.5|32681.5|32646.5|32672.5|32637.5|5
1721837030000|2024-07-24 16:03:50|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721837040000|2024-07-24 16:04:00|32680|32645|32684|32649|32688|32653|32680|32645|3
1721837050000|2024-07-24 16:04:10|32673|32638|32680.5|32645.5|32681.5|32646.5|32673|32638|4
1721837060000|2024-07-24 16:04:20|32677|32641|32676|32641|32683|32648|32671.5|32636.5|4
1721837070000|2024-07-24 16:04:30|32672|32637|32688.5|32653.5|32693|32658|32672|32637|3
1721837080000|2024-07-24 16:04:40|32672.5|32637.5|32684|32649|32687|32652|32672.5|32637.5|3
1721837090000|2024-07-24 16:04:50|32686|32651|32684.5|32649.5|32686|32651|32674|32639|5
1721837100000|2024-07-24 16:05:00|32673|32638|32688.5|32653.5|32692.5|32657.5|32673|32638|3
1721837110000|2024-07-24 16:05:10|32673|32638|32685.5|32650.5|32686.5|32651.5|32673|32638|4
1721837120000|2024-07-24 16:05:20|32680|32644|32685|32650|32685|32650|32673.5|32638.5|3
1721837130000|2024-07-24 16:05:30|32679|32644|32692.5|32657.5|32692.5|32657.5|32672.5|32637.5|5
1721837140000|2024-07-24 16:05:40|32684.5|32649.5|32673.5|32638.5|32684.5|32649.5|32673.5|32638.5|2
1721837150000|2024-07-24 16:05:50|32672.5|32637.5|32685|32650|32685|32650|32672.5|32637.5|2
1721837170000|2024-07-24 16:06:10|32693.5|32658.5|32687.5|32652.5|32693.5|32658.5|32673.5|32638.5|5
1721837180000|2024-07-24 16:06:20|32673.5|32638.5|32685|32650|32686|32651|32673.5|32638.5|5
1721837190000|2024-07-24 16:06:30|32679|32644|32693|32658|32693|32658|32672.5|32637.5|3
1721837200000|2024-07-24 16:06:40|32684.5|32649.5|32672.5|32637.5|32684.5|32649.5|32672.5|32637.5|2
1721837220000|2024-07-24 16:07:00|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1721837230000|2024-07-24 16:07:10|32689|32654|32686.5|32651.5|32689|32654|32673.5|32638.5|5
1721837240000|2024-07-24 16:07:20|32673.5|32638.5|32684.5|32649.5|32685.5|32650.5|32673.5|32638.5|4
1721837250000|2024-07-24 16:07:30|32679|32644|32684|32649|32692.5|32657.5|32672.5|32637.5|4
1721837260000|2024-07-24 16:07:40|32673|32638|32685|32650|32685|32650|32673|32638|3
1721837270000|2024-07-24 16:07:50|32673|32638|32687|32652|32687|32652|32673|32638|2
1721837280000|2024-07-24 16:08:00|32688|32653|32689|32654|32697.5|32662.5|32673|32638|5
1721837290000|2024-07-24 16:08:10|32674|32639|32689.5|32654.5|32689.5|32654.5|32674|32639|3
1721837300000|2024-07-24 16:08:20|32674|32639|32691.5|32656.5|32691.5|32656.5|32674|32639|2
1721837310000|2024-07-24 16:08:30|32682|32647|32696|32661|32700.5|32665.5|32682|32647|3
1721837320000|2024-07-24 16:08:40|32692.5|32657.5|32693|32658|32694|32659|32675|32640|5
1721837330000|2024-07-24 16:08:50|32689|32654|32685|32649|32692.5|32657.5|32676|32641|5
1721837340000|2024-07-24 16:09:00|32675|32640|32696.5|32661.5|32700.5|32665.5|32675|32640|4
1721837350000|2024-07-24 16:09:10|32676|32641|32693.5|32658.5|32694.5|32659.5|32676|32641|5
1721837360000|2024-07-24 16:09:20|32675.5|32640.5|32692.5|32657.5|32693|32658|32675.5|32640.5|5
1721837370000|2024-07-24 16:09:30|32675.5|32640.5|32696|32661|32700|32665|32675.5|32640.5|3
1721837380000|2024-07-24 16:09:40|32691|32656|32693|32658|32694|32659|32675.5|32640.5|5
1721837390000|2024-07-24 16:09:50|32676|32641|32684|32649|32692.5|32657.5|32676|32641|4
1721837400000|2024-07-24 16:10:00|32675|32648|32692.5|32657.5|32700|32665|32675|32640|5
1721837410000|2024-07-24 16:10:10|32676|32641|32692|32657|32692|32657|32676|32641|3
1721837420000|2024-07-24 16:10:20|32676|32641|32676|32641|32676|32641|32676|32641|1
1721837430000|2024-07-24 16:10:30|32700|32665|32700|32665|32700|32665|32700|32665|1
1721837440000|2024-07-24 16:10:40|32696.5|32661.5|32691|32656|32696.5|32661.5|32677|32642|5
1721837450000|2024-07-24 16:10:50|32694|32659|32692.5|32657.5|32694|32659|32676|32641|7
1721837460000|2024-07-24 16:11:00|32679|32644|32701.5|32666.5|32701.5|32666.5|32679|32644|2
1721837470000|2024-07-24 16:11:10|32694|32659|32690|32655|32694|32659|32690|32655|2
1721837480000|2024-07-24 16:11:20|32688|32653|32692.5|32657.5|32693.5|32658.5|32688|32653|3
1721837490000|2024-07-24 16:11:30|32687.5|32652.5|32692.5|32657.5|32699.5|32664.5|32687.5|32652.5|3
1721837500000|2024-07-24 16:11:40|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721837510000|2024-07-24 16:11:50|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721837520000|2024-07-24 16:12:00|32699.5|32664.5|32691.5|32656.5|32699.5|32664.5|32691.5|32656.5|2
1721837530000|2024-07-24 16:12:10|32687.5|32652.5|32686|32651|32692|32657|32686|32651|3
1721837540000|2024-07-24 16:12:20|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721837550000|2024-07-24 16:12:30|32699|32664|32693.5|32658.5|32699|32664|32693.5|32658.5|2
1721837560000|2024-07-24 16:12:40|32688|32653|32691|32656|32691|32656|32688|32653|2
1721837570000|2024-07-24 16:12:50|32685|32650|32690.5|32655.5|32690.5|32655.5|32684|32649|4
1721837580000|2024-07-24 16:13:00|32689|32654|32695.5|32660.5|32695.5|32660.5|32686|32651|3
1721837590000|2024-07-24 16:13:10|32691.5|32656.5|32688.5|32653.5|32691.5|32656.5|32687|32652|4
1721837600000|2024-07-24 16:13:20|32684.5|32649.5|32689|32654|32689|32654|32684|32648|3
1721837610000|2024-07-24 16:13:30|32683|32648|32693.5|32658.5|32697.5|32662.5|32683|32648|3
1721837620000|2024-07-24 16:13:40|32686|32650|32690.5|32655.5|32691.5|32656.5|32686|32650|4
1721837630000|2024-07-24 16:13:50|32686.5|32651.5|32689|32654|32690|32655|32686|32650|5
1721837640000|2024-07-24 16:14:00|32684|32649|32694|32659|32699|32664|32684|32649|4
1721837650000|2024-07-24 16:14:10|32686|32651|32691|32656|32691.5|32656.5|32686|32651|4
1721837660000|2024-07-24 16:14:20|32686|32650|32685|32650|32690|32655|32685|32650|4
1721837670000|2024-07-24 16:14:30|32686|32649|32691.5|32656.5|32696|32661|32686|32649|4
1721837680000|2024-07-24 16:14:40|32686|32651|32688|32653|32689.5|32654.5|32686|32651|3
1721837690000|2024-07-24 16:14:50|32687|32652|32688|32653|32688|32653|32683|32648|5
1721837700000|2024-07-24 16:15:00|32685|32650|32696.5|32661.5|32696.5|32661.5|32685|32650|2
1721837710000|2024-07-24 16:15:10|32693|32658|32687|32652|32693|32658|32685|32650|3
1721837720000|2024-07-24 16:15:20|32691|32656|32686|32651|32691|32656|32686|32651|4
1721837730000|2024-07-24 16:15:30|32685.5|32650.5|32692.5|32657.5|32696.5|32661.5|32685|32650|4
1721837740000|2024-07-24 16:15:40|32687.5|32652.5|32689.5|32654.5|32691|32656|32686|32651|4
1721837750000|2024-07-24 16:15:50|32686.5|32651.5|32684|32649|32686.5|32651.5|32684|32649|2
1721837760000|2024-07-24 16:16:00|32685.5|32650.5|32696|32661|32696|32661|32685.5|32650.5|2
1721837770000|2024-07-24 16:16:10|32688.5|32653.5|32683|32648|32688.5|32653.5|32683|32648|3
1721837780000|2024-07-24 16:16:20|32685|32650|32686.5|32651.5|32687.5|32652.5|32685|32650|3
1721837790000|2024-07-24 16:16:30|32684.5|32649.5|32688.5|32653.5|32694.5|32659.5|32682|32647|4
1721837800000|2024-07-24 16:16:40|32685.5|32650.5|32684|32649|32685.5|32650.5|32683|32648|3
1721837810000|2024-07-24 16:16:50|32686.5|32651.5|32686|32651|32686.5|32651.5|32683|32647|6
1721837820000|2024-07-24 16:17:00|32687.5|32652.5|32695|32660|32695|32660|32687.5|32652.5|2
1721837830000|2024-07-24 16:17:10|32687|32652|32684.5|32649.5|32690|32655|32684.5|32649.5|4
1721837840000|2024-07-24 16:17:20|32682|32647|32686.5|32651.5|32686.5|32651.5|32682|32647|2
1721837850000|2024-07-24 16:17:30|32682|32646|32683.5|32648.5|32690.5|32655.5|32682|32646|3
1721837860000|2024-07-24 16:17:40|32681|32646|32684|32649|32686|32651|32679|32644|4
1721837870000|2024-07-24 16:17:50|32685|32650|32685|32650|32685|32650|32685|32650|1
1721837880000|2024-07-24 16:18:00|32691|32656|32684|32649|32691|32656|32684|32649|2
1721837890000|2024-07-24 16:18:10|32681|32646|32683.5|32648.5|32685|32650|32681|32646|4
1721837900000|2024-07-24 16:18:20|32686|32651|32686|32651|32686|32651|32686|32651|1
1721837910000|2024-07-24 16:18:30|32691|32656|32685.5|32650.5|32691|32656|32684|32649|3
1721837920000|2024-07-24 16:18:40|32689|32654|32685|32650|32689|32654|32681|32646|3
1721837930000|2024-07-24 16:18:50|32680|32645|32684.5|32649.5|32686|32651|32680|32645|3
1721837940000|2024-07-24 16:19:00|32686|32651|32688|32653|32692|32657|32684|32649|4
1721837950000|2024-07-24 16:19:10|32690|32655|32685|32650|32690|32655|32683|32648|4
1721837960000|2024-07-24 16:19:20|32687|32652|32681|32645|32687|32652|32681|32645|3
1721837970000|2024-07-24 16:19:30|32686|32651|32691.5|32656.5|32691.5|32656.5|32680|32645|3
1721837980000|2024-07-24 16:19:40|32684.5|32649.5|32686|32651|32686|32651|32684.5|32649.5|2
1721837990000|2024-07-24 16:19:50|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721838000000|2024-07-24 16:20:00|32692|32657|32688|32653|32692|32657|32688|32653|2
1721838010000|2024-07-24 16:20:10|32686.5|32651.5|32685|32650|32687.5|32652.5|32685|32650|4
1721838020000|2024-07-24 16:20:20|32688|32653|32679|32644|32688|32653|32679|32644|3
1721838030000|2024-07-24 16:20:30|32686|32651|32682|32647|32692|32657|32682|32647|3
1721838040000|2024-07-24 16:20:40|32688|32653|32684.5|32649.5|32689|32654|32681|32645|5
1721838050000|2024-07-24 16:20:50|32686|32651|32680|32644|32686|32651|32680|32644|2
1721838060000|2024-07-24 16:21:00|32679|32650.5|32685.5|32650.5|32691.5|32656.5|32679|32650.5|4
1721838070000|2024-07-24 16:21:10|32683|32648|32684.5|32649.5|32687.5|32652.5|32680|32645|4
1721838080000|2024-07-24 16:21:20|32679|32644|32686.5|32651.5|32686.5|32651.5|32679|32644|2
1721838090000|2024-07-24 16:21:30|32685.5|32650.5|32684.5|32649.5|32691.5|32656.5|32684.5|32649.5|3
1721838100000|2024-07-24 16:21:40|32687.5|32652.5|32684|32649|32687.5|32652.5|32684|32649|2
1721838110000|2024-07-24 16:21:50|32678|32643|32685.5|32650.5|32685.5|32650.5|32678|32643|2
1721838120000|2024-07-24 16:22:00|32691|32656|32687.5|32652.5|32691|32656|32687.5|32652.5|2
1721838130000|2024-07-24 16:22:10|32680|32644|32684.5|32649.5|32687|32652|32680|32644|5
1721838140000|2024-07-24 16:22:20|32685.5|32650.5|32679|32644|32685.5|32650.5|32679|32644|2
1721838150000|2024-07-24 16:22:30|32685.5|32650.5|32691.5|32656.5|32691.5|32656.5|32685.5|32650.5|2
1721838160000|2024-07-24 16:22:40|32687.5|32652.5|32684.5|32649.5|32688|32653|32683|32648|6
1721838170000|2024-07-24 16:22:50|32686.5|32651.5|32680|32645|32686.5|32651.5|32680|32645|2
1721838180000|2024-07-24 16:23:00|32685.5|32650.5|32687.5|32652.5|32691.5|32656.5|32679|32644|4
1721838190000|2024-07-24 16:23:10|32686|32651|32684.5|32649.5|32686|32651|32681|32646|4
1721838200000|2024-07-24 16:23:20|32686.5|32651.5|32679|32644|32686.5|32651.5|32679|32644|3
1721838210000|2024-07-24 16:23:30|32685.5|32650.5|32692|32657|32692|32657|32685.5|32650.5|2
1721838220000|2024-07-24 16:23:40|32684.5|32649.5|32687.5|32652.5|32687.5|32652.5|32684.5|32649.5|2
1721838230000|2024-07-24 16:23:50|32685.5|32650.5|32684.5|32649.5|32685.5|32650.5|32684.5|32649.5|3
1721838240000|2024-07-24 16:24:00|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721838250000|2024-07-24 16:24:10|32688|32653|32680|32645|32688|32653|32680|32645|3
1721838260000|2024-07-24 16:24:20|32686|32651|32684.5|32649.5|32687|32652|32679|32644|6
1721838270000|2024-07-24 16:24:30|32686|32651|32689.5|32654.5|32692.5|32657.5|32686|32651|3
1721838280000|2024-07-24 16:24:40|32682|32647|32688|32653|32688|32653|32682|32647|2
1721838290000|2024-07-24 16:24:50|32689|32654|32681|32646|32689|32654|32681|32646|4
1721838300000|2024-07-24 16:25:00|32687.5|32652.5|32696.5|32661.5|32696.5|32661.5|32687.5|32652.5|2
1721838310000|2024-07-24 16:25:10|32692.5|32657.5|32690.5|32655.5|32692.5|32657.5|32690.5|32655.5|2
1721838320000|2024-07-24 16:25:20|32687|32652|32689.5|32654.5|32690.5|32655.5|32684|32649|4
1721838330000|2024-07-24 16:25:30|32688.5|32653.5|32692.5|32657.5|32696.5|32661.5|32683|32648|4
1721838340000|2024-07-24 16:25:40|32689.5|32654.5|32689.5|32654.5|32690.5|32655.5|32684|32649|4
1721838350000|2024-07-24 16:25:50|32688.5|32653.5|32684|32649|32688.5|32653.5|32684|32649|2
1721838360000|2024-07-24 16:26:00|32683|32648|32696.5|32661.5|32696.5|32661.5|32683|32648|3
1721838370000|2024-07-24 16:26:10|32689.5|32654.5|32688.5|32653.5|32689.5|32654.5|32688.5|32653.5|2
1721838390000|2024-07-24 16:26:30|32696.5|32661.5|32690.5|32655.5|32696.5|32661.5|32690.5|32655.5|2
1721838400000|2024-07-24 16:26:40|32688.5|32653.5|32689.5|32654.5|32689.5|32654.5|32684|32649|3
1721838410000|2024-07-24 16:26:50|32683|32648|32689.5|32654.5|32689.5|32654.5|32683|32648|2
1721838420000|2024-07-24 16:27:00|32688.5|32653.5|32688.5|32653.5|32693|32658|32688.5|32653.5|3
1721838430000|2024-07-24 16:27:10|32687|32652|32685.5|32650.5|32687|32652|32685.5|32650.5|2
1721838440000|2024-07-24 16:27:20|32682|32647|32684.5|32649.5|32687.5|32652.5|32681|32646|5
1721838450000|2024-07-24 16:27:30|32686.5|32651.5|32688.5|32653.5|32693.5|32658.5|32681|32645|4
1721838460000|2024-07-24 16:27:40|32687.5|32652.5|32686.5|32651.5|32687.5|32652.5|32683|32648|3
1721838470000|2024-07-24 16:27:50|32686|32651|32685.5|32650.5|32687.5|32652.5|32685.5|32650.5|3
1721838480000|2024-07-24 16:28:00|32687.5|32652.5|32697.5|32662.5|32697.5|32662.5|32680|32645|3
1721838490000|2024-07-24 16:28:10|32693.5|32658.5|32690.5|32655.5|32693.5|32658.5|32688.5|32653.5|5
1721838500000|2024-07-24 16:28:20|32688|32653|32689.5|32654.5|32691.5|32656.5|32684|32649|5
1721838510000|2024-07-24 16:28:30|32683|32648|32693.5|32658.5|32697.5|32662.5|32683|32648|4
1721838520000|2024-07-24 16:28:40|32689.5|32654.5|32690.5|32655.5|32691.5|32656.5|32688|32652|5
1721838530000|2024-07-24 16:28:50|32685|32650|32689.5|32654.5|32690.5|32655.5|32684|32649|5
1721838550000|2024-07-24 16:29:10|32683|32648|32688.5|32653.5|32688.5|32653.5|32683|32648|2
1721838570000|2024-07-24 16:29:30|32697.5|32662.5|32689.5|32654.5|32697.5|32662.5|32689.5|32654.5|2
1721838580000|2024-07-24 16:29:40|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721838590000|2024-07-24 16:29:50|32710|32675|32699.5|32664.5|32710|32675|32699.5|32664.5|2
1721838600000|2024-07-24 16:30:00|32691.5|32656.5|32692|32657|32694.5|32659.5|32690|32655|4
1721838610000|2024-07-24 16:30:10|32691.5|32656.5|32690|32655|32691.5|32656.5|32689|32654|3
1721838620000|2024-07-24 16:30:20|32690.5|32655.5|32688.5|32653.5|32690.5|32655.5|32687|32652|5
1721838630000|2024-07-24 16:30:30|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32687|32651|3
1721838640000|2024-07-24 16:30:40|32686|32651|32686|32651|32686|32651|32686|32651|1
1721838650000|2024-07-24 16:30:50|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721838660000|2024-07-24 16:31:00|32697.5|32662.5|32689.5|32654.5|32697.5|32662.5|32689.5|32654.5|2
1721838690000|2024-07-24 16:31:30|32697.5|32662.5|32693.5|32658.5|32697.5|32662.5|32693.5|32658.5|2
1721838700000|2024-07-24 16:31:40|32692.5|32657.5|32690.5|32655.5|32692.5|32657.5|32690.5|32655.5|2
1721838710000|2024-07-24 16:31:50|32688|32653|32687|32652|32692.5|32657.5|32687|32652|4
1721838720000|2024-07-24 16:32:00|32690.5|32655.5|32696.5|32661.5|32700.5|32665.5|32689.5|32654.5|4
1721838730000|2024-07-24 16:32:10|32692.5|32657.5|32697|32657|32697|32657.5|32692.5|32657|2
1721838740000|2024-07-24 16:32:20|32692.5|32657.5|32693.5|32658.5|32694.5|32659.5|32690|32654|5
1721838750000|2024-07-24 16:32:30|32692.5|32657.5|32698|32663|32701.5|32666.5|32691|32656|4
1721838760000|2024-07-24 16:32:40|32694|32659|32694.5|32659.5|32696|32661|32692|32656|5
1721838770000|2024-07-24 16:32:50|32693|32658|32694.5|32659.5|32695|32660|32690|32655|5
1721838780000|2024-07-24 16:33:00|32692|32657|32695|32660|32703|32668|32692|32657|3
1721838790000|2024-07-24 16:33:10|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1721838800000|2024-07-24 16:33:20|32693|32658|32693|32658|32693|32658|32693|32658|1
1721838810000|2024-07-24 16:33:30|32702.5|32667.5|32698.5|32663.5|32702.5|32667.5|32692|32657|3
1721838820000|2024-07-24 16:33:40|32694|32659|32696|32661|32696.5|32661.5|32694|32659|3
1721838830000|2024-07-24 16:33:50|32693|32658|32691|32656|32695.5|32660.5|32691|32656|4
1721838840000|2024-07-24 16:34:00|32693|32658|32697|32662|32703|32668|32691|32655|4
1721838850000|2024-07-24 16:34:10|32694|32659|32695.5|32660.5|32695.5|32660.5|32692|32657|4
1721838860000|2024-07-24 16:34:20|32693|32658|32691|32656|32693|32658|32691|32656|2
1721838870000|2024-07-24 16:34:30|32693|32655|32699|32664|32703|32668|32693|32655|4
1721838880000|2024-07-24 16:34:40|32695.5|32660.5|32696|32661|32697|32662|32692|32657|6
1721838890000|2024-07-24 16:34:50|32691|32656|32695|32660|32695|32660|32691|32656|3
1721838900000|2024-07-24 16:35:00|32693|32658|32699|32664|32702.5|32667.5|32693|32658|4
1721838910000|2024-07-24 16:35:10|32695|32660|32696.5|32661.5|32697.5|32662.5|32692|32657|4
1721838920000|2024-07-24 16:35:20|32694|32659|32695.5|32660.5|32696|32661|32691|32656|4
1721838930000|2024-07-24 16:35:30|32693|32658|32699|32664|32702.5|32667.5|32692|32657|4
1721838940000|2024-07-24 16:35:40|32695.5|32660.5|32696|32661|32697|32662|32695.5|32660.5|3
1721838950000|2024-07-24 16:35:50|32693.5|32658.5|32692|32657|32695.5|32660.5|32692|32657|3
1721838960000|2024-07-24 16:36:00|32690|32655|32695.5|32660.5|32702.5|32667.5|32690|32655|4
1721838970000|2024-07-24 16:36:10|32693|32658|32693|32658|32693|32658|32693|32658|1
1721838980000|2024-07-24 16:36:20|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1721838990000|2024-07-24 16:36:30|32702.5|32667.5|32698.5|32663.5|32702.5|32667.5|32698.5|32663.5|2
1721839000000|2024-07-24 16:36:40|32698|32663|32695.5|32660.5|32698|32663|32693|32658|5
1721839010000|2024-07-24 16:36:50|32694.5|32659.5|32694.5|32659.5|32695|32660|32692|32657|4
1721839020000|2024-07-24 16:37:00|32693.5|32658.5|32697|32662|32701|32666|32690|32655|4
1721839030000|2024-07-24 16:37:10|32691|32656|32695.5|32660.5|32696|32661|32691|32656|4
1721839040000|2024-07-24 16:37:20|32694|32659|32694.5|32659.5|32695|32660|32690|32655|4
1721839050000|2024-07-24 16:37:30|32693|32658|32698|32663|32702|32667|32690|32654|4
1721839060000|2024-07-24 16:37:40|32691|32656|32696|32661|32696|32661|32691|32656|4
1721839070000|2024-07-24 16:37:50|32694|32659|32695.5|32660.5|32695.5|32660.5|32694|32659|2
1721839080000|2024-07-24 16:38:00|32690|32655|32690|32655|32690|32655|32690|32655|1
1721839090000|2024-07-24 16:38:10|32693|32658|32691|32655|32693|32658|32691|32655|2
1721839110000|2024-07-24 16:38:30|32703.5|32668.5|32697.5|32662.5|32703.5|32668.5|32697.5|32662.5|2
1721839120000|2024-07-24 16:38:40|32694|32659|32696|32661|32696.5|32661.5|32694|32659|3
1721839130000|2024-07-24 16:38:50|32692|32657|32695.5|32660.5|32695.5|32660.5|32692|32657|3
1721839140000|2024-07-24 16:39:00|32694|32659|32699|32664|32703|32668|32691|32656|4
1721839150000|2024-07-24 16:39:10|32697|32662|32692|32657|32697|32662|32692|32657|2
1721839160000|2024-07-24 16:39:20|32696|32661|32698|32663|32698|32663|32692|32657|4
1721839170000|2024-07-24 16:39:30|32691|32656|32703|32668|32708.5|32673.5|32691|32656|4
1721839180000|2024-07-24 16:39:40|32694|32659|32701.5|32666.5|32702.5|32667.5|32694|32659|6
1721839190000|2024-07-24 16:39:50|32700|32665|32700.5|32665.5|32701|32666|32695|32660|5
1721839200000|2024-07-24 16:40:00|32694|32659|32702|32667|32708|32673|32694|32659|5
1721839210000|2024-07-24 16:40:10|32704|32669|32701|32666|32704|32669|32694|32659|4
1721839220000|2024-07-24 16:40:20|32694|32658|32693|32658|32700.5|32665.5|32693|32658|4
1721839230000|2024-07-24 16:40:30|32698|32663|32702|32667|32708|32673|32696|32661|4
1721839240000|2024-07-24 16:40:40|32699|32664|32700.5|32665.5|32700.5|32665.5|32694|32659|3
1721839250000|2024-07-24 16:40:50|32697|32662|32699.5|32664.5|32700|32665|32693|32658|4
1721839260000|2024-07-24 16:41:00|32697|32662|32699.5|32664.5|32708|32673|32697|32662|4
1721839270000|2024-07-24 16:41:10|32703|32668|32695.5|32660.5|32703|32668|32695.5|32660.5|2
1721839280000|2024-07-24 16:41:20|32698|32663|32693|32657|32698|32663|32693|32657|2
1721839290000|2024-07-24 16:41:30|32696|32661|32700|32665|32707|32672|32696|32661|3
1721839300000|2024-07-24 16:41:40|32695|32660|32695|32660|32695|32660|32695|32660|1
1721839310000|2024-07-24 16:41:50|32698|32663|32698|32663|32698|32663|32698|32663|1
1721839320000|2024-07-24 16:42:00|32708|32673|32704|32669|32708|32673|32704|32669|2
1721839330000|2024-07-24 16:42:10|32700|32665|32700.5|32665.5|32702|32667|32694|32659|5
1721839340000|2024-07-24 16:42:20|32698|32663|32693|32658|32700|32665|32693|32658|4
1721839350000|2024-07-24 16:42:30|32697|32662|32708|32673|32708|32673|32693|32657|3
1721839360000|2024-07-24 16:42:40|32700|32665|32699.5|32664.5|32700|32665|32697|32662|3
1721839370000|2024-07-24 16:42:50|32697|32662|32697|32662|32697|32662|32697|32662|1
1721839380000|2024-07-24 16:43:00|32700.5|32665.5|32707|32672|32707|32672|32700.5|32665.5|2
1721839390000|2024-07-24 16:43:10|32700|32665|32692|32657|32701|32666|32692|32657|5
1721839400000|2024-07-24 16:43:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1721839410000|2024-07-24 16:43:30|32707.5|32672.5|32699.5|32664.5|32707.5|32672.5|32699.5|32664.5|2
1721839420000|2024-07-24 16:43:40|32694|32659|32699.5|32664.5|32700|32665|32693|32657|5
1721839430000|2024-07-24 16:43:50|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721839450000|2024-07-24 16:44:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1721839480000|2024-07-24 16:44:40|32695|32660|32695|32660|32695|32660|32695|32660|1
1721839490000|2024-07-24 16:44:50|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721839500000|2024-07-24 16:45:00|32706.5|32671.5|32703|32668|32706.5|32671.5|32703|32668|2
1721839510000|2024-07-24 16:45:10|32700.5|32665.5|32700|32665|32700.5|32665.5|32696|32661|3
1721839520000|2024-07-24 16:45:20|32693|32658|32693|32657|32699.5|32664.5|32693|32657|3
1721839530000|2024-07-24 16:45:30|32696.5|32661.5|32704|32669|32708|32673|32696.5|32661.5|3
1721839540000|2024-07-24 16:45:40|32694|32659|32701|32666|32701|32666|32694|32659|3
1721839550000|2024-07-24 16:45:50|32698|32663|32700.5|32665.5|32700.5|32665.5|32698|32663|2
1721839560000|2024-07-24 16:46:00|32693|32658|32694|32659|32708|32673|32693|32658|4
1721839570000|2024-07-24 16:46:10|32700.5|32665.5|32700|32665|32701|32666|32693|32658|4
1721839580000|2024-07-24 16:46:20|32697|32662|32699.5|32664.5|32699.5|32664.5|32697|32662|2
1721839590000|2024-07-24 16:46:30|32693|32657|32703|32668|32707|32672|32693|32657|3
1721839600000|2024-07-24 16:46:40|32700|32665|32699.5|32664.5|32701|32666|32694|32659|5
1721839610000|2024-07-24 16:46:50|32698|32663|32693|32658|32698|32663|32693|32658|2
1721839620000|2024-07-24 16:47:00|32696|32661|32701|32666|32707|32672|32692|32657|4
1721839630000|2024-07-24 16:47:10|32693|32658|32700|32665|32700|32665|32693|32658|3
1721839640000|2024-07-24 16:47:20|32697|32662|32699.5|32664.5|32704|32664.5|32693|32658|5
1721839650000|2024-07-24 16:47:30|32697|32662|32703|32668|32707|32672|32692|32657|4
1721839660000|2024-07-24 16:47:40|32698|32663|32700|32665|32701|32666|32695|32660|5
1721839670000|2024-07-24 16:47:50|32698|32663|32693|32658|32699.5|32664.5|32693|32658|4
1721839680000|2024-07-24 16:48:00|32692|32657|32694|32659|32697|32662|32692|32657|3
1721839690000|2024-07-24 16:48:10|32697|32662|32692|32657|32697|32662|32692|32657|2
1721839700000|2024-07-24 16:48:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1721839710000|2024-07-24 16:48:30|32707|32672|32701|32666|32707|32672|32701|32666|2
1721839720000|2024-07-24 16:48:40|32697|32662|32699.5|32664.5|32699.5|32664.5|32693|32658|4
1721839730000|2024-07-24 16:48:50|32693|32658|32698|32663|32698|32663|32693|32658|2
1721839740000|2024-07-24 16:49:00|32696|32661|32703.5|32668.5|32707.5|32672.5|32692|32657|4
1721839750000|2024-07-24 16:49:10|32698|32663|32700|32665|32701.5|32666.5|32694|32659|4
1721839760000|2024-07-24 16:49:20|32697.5|32662.5|32699.5|32664.5|32699.5|32664.5|32693|32658|3
1721839770000|2024-07-24 16:49:30|32697|32662|32703.5|32668.5|32707.5|32672.5|32693|32657|4
1721839780000|2024-07-24 16:49:40|32696|32661|32694|32659|32701.5|32666.5|32694|32659|4
1721839790000|2024-07-24 16:49:50|32700.5|32665.5|32699.5|32664.5|32700.5|32665.5|32693|32658|5
1721839800000|2024-07-24 16:50:00|32696.5|32661.5|32703|32668|32707|32672|32693|32657|4
1721839810000|2024-07-24 16:50:10|32693|32658|32698|32663|32701|32666|32693|32658|3
1721839820000|2024-07-24 16:50:20|32700|32665|32693|32657|32700|32665|32693|32657|4
1721839830000|2024-07-24 16:50:30|32696|32661|32703.5|32668.5|32707.5|32672.5|32692|32657|4
1721839840000|2024-07-24 16:50:40|32700.5|32665.5|32700.5|32665.5|32701.5|32666.5|32700.5|32665.5|3
1721839850000|2024-07-24 16:50:50|32696.5|32661.5|32694|32659|32699.5|32664.5|32694|32659|3
1721839860000|2024-07-24 16:51:00|32696.5|32661.5|32699.5|32664.5|32707.5|32672.5|32692|32657|4
1721839870000|2024-07-24 16:51:10|32694|32659|32692|32657|32699.5|32664.5|32692|32657|3
1721839880000|2024-07-24 16:51:20|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721839890000|2024-07-24 16:51:30|32707.5|32672.5|32703.5|32668.5|32707.5|32672.5|32703.5|32668.5|2
1721839900000|2024-07-24 16:51:40|32697|32662|32700.5|32665.5|32701.5|32666.5|32695|32660|5
1721839910000|2024-07-24 16:51:50|32697.5|32662.5|32699.5|32664.5|32700|32665|32693|32658|4
1721839920000|2024-07-24 16:52:00|32693|32657|32692|32657|32707.5|32672.5|32692|32657|4
1721839930000|2024-07-24 16:52:10|32700.5|32665.5|32701.5|32666.5|32703.5|32668.5|32698|32663|5
1721839940000|2024-07-24 16:52:20|32695|32660|32699|32664|32702.5|32667.5|32695|32659|5
1721839950000|2024-07-24 16:52:30|32697.5|32662.5|32702.5|32667.5|32706.5|32671.5|32692|32657|5
1721839960000|2024-07-24 16:52:40|32699.5|32664.5|32699.5|32664.5|32700.5|32665.5|32693|32658|4
1721839970000|2024-07-24 16:52:50|32693|32657|32698.5|32663.5|32699|32664|32692|32657|5
1721839980000|2024-07-24 16:53:00|32696.5|32661.5|32702.5|32667.5|32706.5|32671.5|32696.5|32661.5|3
1721839990000|2024-07-24 16:53:10|32699.5|32664.5|32699.5|32664.5|32700.5|32665.5|32693|32658|5
1721840000000|2024-07-24 16:53:20|32696.5|32661.5|32698.5|32663.5|32699|32664|32692|32657|4
1721840010000|2024-07-24 16:53:30|32695.5|32660.5|32702.5|32667.5|32706.5|32671.5|32695.5|32660.5|3
1721840020000|2024-07-24 16:53:40|32699.5|32664.5|32699.5|32664.5|32700.5|32665.5|32696|32661|4
1721840030000|2024-07-24 16:53:50|32693|32658|32698.5|32663.5|32699|32664|32693|32658|4
1721840040000|2024-07-24 16:54:00|32692|32657|32702.5|32667.5|32706.5|32671.5|32692|32657|5
1721840050000|2024-07-24 16:54:10|32701.5|32666.5|32699.5|32664.5|32701.5|32666.5|32693|32658|5
1721840060000|2024-07-24 16:54:20|32693|32657|32698.5|32663.5|32699|32664|32692|32657|5
1721840070000|2024-07-24 16:54:30|32696.5|32661.5|32702|32667|32706|32671|32696.5|32661.5|3
1721840080000|2024-07-24 16:54:40|32694|32659|32699|32664|32700|32665|32693|32658|5
1721840090000|2024-07-24 16:54:50|32697|32662|32691|32656|32698.5|32663.5|32691|32656|4
1721840100000|2024-07-24 16:55:00|32695|32660|32706.5|32671.5|32706.5|32671.5|32695|32660|2
1721840110000|2024-07-24 16:55:10|32700.5|32665.5|32694|32659|32700.5|32665.5|32693|32658|4
1721840120000|2024-07-24 16:55:20|32699|32664|32698.5|32663.5|32699|32664|32693|32658|4
1721840130000|2024-07-24 16:55:30|32692|32657|32700.5|32665.5|32706.5|32671.5|32692|32657|5
1721840140000|2024-07-24 16:55:40|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32694|32658|3
1721840150000|2024-07-24 16:55:50|32696.5|32661.5|32698.5|32663.5|32699|32664|32692|32657|4
1721840160000|2024-07-24 16:56:00|32695.5|32660.5|32697.5|32662.5|32706|32671|32692|32656|4
1721840170000|2024-07-24 16:56:10|32694.5|32659.5|32698|32663|32698|32663|32691|32656|3
1721840180000|2024-07-24 16:56:20|32694.5|32659.5|32697.5|32662.5|32697.5|32662.5|32694.5|32659.5|2
1721840190000|2024-07-24 16:56:30|32706|32671|32701.5|32666.5|32706|32671|32701.5|32666.5|2
1721840200000|2024-07-24 16:56:40|32697|32662|32698.5|32663.5|32699.5|32664.5|32693|32658|5
1721840210000|2024-07-24 16:56:50|32695.5|32660.5|32697.5|32662.5|32697.5|32662.5|32692|32657|3
1721840220000|2024-07-24 16:57:00|32694.5|32659.5|32691|32656|32706|32671|32691|32656|3
1721840230000|2024-07-24 16:57:10|32701.5|32666.5|32698.5|32663.5|32701.5|32666.5|32693|32658|6
1721840240000|2024-07-24 16:57:20|32696|32661|32703|32663|32703|32663|32692|32657|4
1721840250000|2024-07-24 16:57:30|32695|32660|32701|32666|32705|32670|32693|32658|4
1721840260000|2024-07-24 16:57:40|32697|32662|32698|32663|32699|32664|32697|32662|3
1721840270000|2024-07-24 16:57:50|32696|32661|32691|32656|32697.5|32662.5|32691|32656|4
1721840280000|2024-07-24 16:58:00|32695|32660|32697|32662|32703.5|32668.5|32695|32660|3
1721840290000|2024-07-24 16:58:10|32697.5|32662.5|32693.5|32658.5|32697.5|32662.5|32693.5|32658.5|2
1721840300000|2024-07-24 16:58:20|32690|32655|32694|32659|32694.5|32659.5|32689|32654|4
1721840310000|2024-07-24 16:58:30|32691.5|32656.5|32694.5|32659.5|32700.5|32665.5|32689|32653|4
1721840320000|2024-07-24 16:58:40|32691.5|32656.5|32691.5|32656.5|32695.5|32660.5|32691|32656|4
1721840330000|2024-07-24 16:58:50|32693.5|32658.5|32690|32655|32693.5|32658.5|32690|32655|2
1721840340000|2024-07-24 16:59:00|32690.5|32655.5|32700.5|32665.5|32700.5|32665.5|32687|32652|3
1721840350000|2024-07-24 16:59:10|32693|32658|32693.5|32658.5|32696|32661|32693|32658|4
1721840360000|2024-07-24 16:59:20|32689|32654|32692|32657|32693.5|32658.5|32688|32653|5
1721840370000|2024-07-24 16:59:30|32688|32652|32691.5|32656.5|32700.5|32665.5|32687|32652|5
1721840380000|2024-07-24 16:59:40|32693|32658|32690.5|32655.5|32694.5|32659.5|32687|32652|5
1721840390000|2024-07-24 16:59:50|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721840400000|2024-07-24 17:00:00|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721840410000|2024-07-24 17:00:10|32684.5|32649.5|32684.5|32649.5|32685.5|32650.5|32684.5|32649.5|3
1721840420000|2024-07-24 17:00:20|32685.5|32650.5|32684.5|32649.5|32685.5|32650.5|32684.5|32649.5|2
1721840430000|2024-07-24 17:00:30|32685.5|32650.5|32686|32651|32693.5|32658.5|32685.5|32650.5|3
1721840440000|2024-07-24 17:00:40|32686.5|32651.5|32684.5|32649.5|32687|32652|32680|32641|4
1721840450000|2024-07-24 17:00:50|32687|32652|32684|32649|32687|32652|32684|32649|3
1721840460000|2024-07-24 17:01:00|32681|32645|32688|32653|32692.5|32657.5|32681|32645|4
1721840470000|2024-07-24 17:01:10|32684|32649|32684.5|32649.5|32685.5|32650.5|32683|32648|4
1721840480000|2024-07-24 17:01:20|32682|32647|32681|32645|32684|32649|32681|32645|3
1721840490000|2024-07-24 17:01:30|32680|32648|32684|32649|32693|32658|32680|32648|4
1721840500000|2024-07-24 17:01:40|32687|32652|32687|32652|32687|32652|32687|32652|1
1721840510000|2024-07-24 17:01:50|32683.5|32648.5|32684|32649|32684|32649|32682|32647|3
1721840520000|2024-07-24 17:02:00|32694|32659|32694|32659|32694|32659|32694|32659|1
1721840530000|2024-07-24 17:02:10|32690|32655|32688|32653|32690|32655|32687|32652|3
1721840540000|2024-07-24 17:02:20|32682|32647|32685|32650|32687|32652|32682|32647|4
1721840550000|2024-07-24 17:02:30|32682|32646|32695|32660|32695|32660|32682|32646|3
1721840560000|2024-07-24 17:02:40|32690.5|32655.5|32688.5|32653.5|32690.5|32655.5|32685|32650|4
1721840570000|2024-07-24 17:02:50|32688|32653|32687|32652|32688|32653|32686|32651|5
1721840580000|2024-07-24 17:03:00|32686|32650|32690.5|32655.5|32695|32660|32686|32650|4
1721840590000|2024-07-24 17:03:10|32688.5|32653.5|32687.5|32652.5|32688.5|32653.5|32685|32650|3
1721840600000|2024-07-24 17:03:20|32686.5|32651.5|32687|32652|32687|32652|32683|32648|3
1721840610000|2024-07-24 17:03:30|32686.5|32651.5|32690.5|32655.5|32695|32660|32683|32647|5
1721840620000|2024-07-24 17:03:40|32685|32650|32687|32652|32689|32654|32684|32649|5
1721840630000|2024-07-24 17:03:50|32686|32651|32682|32647|32686|32651|32682|32647|4
1721840640000|2024-07-24 17:04:00|32684|32649|32690|32655|32694.5|32659.5|32682|32646|4
1721840650000|2024-07-24 17:04:10|32688.5|32653.5|32686.5|32651.5|32688.5|32653.5|32682|32647|4
1721840660000|2024-07-24 17:04:20|32684.5|32649.5|32688|32653|32688|32653|32682|32646|4
1721840670000|2024-07-24 17:04:30|32684.5|32649.5|32692.5|32657.5|32697|32662|32682|32647|4
1721840680000|2024-07-24 17:04:40|32690|32655|32688|32653|32690.5|32655.5|32685|32650|4
1721840690000|2024-07-24 17:04:50|32689.5|32654.5|32687|32652|32689.5|32654.5|32684|32649|4
1721840700000|2024-07-24 17:05:00|32686|32651|32683|32647|32697|32662|32683|32647|3
1721840710000|2024-07-24 17:05:10|32692|32657|32690|32655|32692|32657|32684|32649|4
1721840720000|2024-07-24 17:05:20|32688|32653|32688.5|32653.5|32688.5|32653.5|32685|32650|3
1721840730000|2024-07-24 17:05:30|32684|32649|32692.5|32657.5|32696.5|32661.5|32684|32649|5
1721840740000|2024-07-24 17:05:40|32690.5|32655.5|32689.5|32654.5|32690.5|32655.5|32686|32651|3
1721840750000|2024-07-24 17:05:50|32688.5|32653.5|32688.5|32653.5|32689|32654|32688.5|32653.5|3
1721840760000|2024-07-24 17:06:00|32687.5|32652.5|32692.5|32657.5|32696.5|32661.5|32685|32650|4
1721840770000|2024-07-24 17:06:10|32685|32650|32689.5|32654.5|32690.5|32655.5|32685|32650|5
1721840780000|2024-07-24 17:06:20|32687.5|32652.5|32688.5|32653.5|32688.5|32653.5|32687.5|32652.5|2
1721840790000|2024-07-24 17:06:30|32686.5|32651.5|32692.5|32657.5|32696.5|32661.5|32683|32648|5
1721840800000|2024-07-24 17:06:40|32685|32649|32689.5|32654.5|32690.5|32655.5|32685|32649|5
1721840810000|2024-07-24 17:06:50|32687.5|32652.5|32688.5|32653.5|32688.5|32653.5|32687.5|32652.5|2
1721840820000|2024-07-24 17:07:00|32684|32649|32692.5|32657.5|32696.5|32661.5|32683|32648|6
1721840830000|2024-07-24 17:07:10|32690.5|32655.5|32689.5|32654.5|32690.5|32655.5|32685|32650|3
1721840840000|2024-07-24 17:07:20|32687.5|32652.5|32684|32648|32688.5|32653.5|32684|32648|4
1721840850000|2024-07-24 17:07:30|32686.5|32651.5|32692.5|32657.5|32696.5|32661.5|32683|32648|4
1721840860000|2024-07-24 17:07:40|32688.5|32653.5|32689.5|32654.5|32690.5|32655.5|32685|32649|5
1721840870000|2024-07-24 17:07:50|32685|32650|32684|32649|32688.5|32653.5|32684|32649|3
1721840880000|2024-07-24 17:08:00|32686.5|32651.5|32692.5|32657.5|32692.5|32657.5|32683|32648|3
1721840890000|2024-07-24 17:08:10|32687.5|32652.5|32685|32650|32690.5|32655.5|32685|32649|4
1721840900000|2024-07-24 17:08:20|32689.5|32654.5|32684|32649|32689.5|32654.5|32684|32649|4
1721840910000|2024-07-24 17:08:30|32686.5|32651.5|32697|32662|32697|32662|32684|32648|3
1721840920000|2024-07-24 17:08:40|32692.5|32657.5|32689.5|32654.5|32692.5|32657.5|32685|32649|5
1721840930000|2024-07-24 17:08:50|32685|32650|32684|32649|32688.5|32653.5|32684|32649|4
1721840940000|2024-07-24 17:09:00|32686|32651|32692.5|32657.5|32696.5|32661.5|32683|32648|4
1721840950000|2024-07-24 17:09:10|32692|32657|32689.5|32654.5|32692|32657|32686|32651|5
1721840960000|2024-07-24 17:09:20|32688.5|32653.5|32684|32649|32688.5|32653.5|32684|32649|4
1721840970000|2024-07-24 17:09:30|32686.5|32648|32692.5|32657.5|32696.5|32661.5|32683|32648|5
1721840980000|2024-07-24 17:09:40|32690.5|32655.5|32689.5|32654.5|32690.5|32655.5|32684.5|32649.5|4
1721840990000|2024-07-24 17:09:50|32687.5|32652.5|32684|32649|32688.5|32653.5|32684|32649|4
1721841000000|2024-07-24 17:10:00|32683|32648|32686.5|32651.5|32686.5|32651.5|32683|32648|2
1721841010000|2024-07-24 17:10:10|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721841030000|2024-07-24 17:10:30|32696.5|32661.5|32690.5|32655.5|32696.5|32661.5|32690.5|32655.5|2
1721841040000|2024-07-24 17:10:40|32686.5|32651.5|32689|32654|32689|32654|32685|32650|3
1721841050000|2024-07-24 17:10:50|32687.5|32652.5|32688.5|32653.5|32688.5|32653.5|32685|32649|3
1721841060000|2024-07-24 17:11:00|32687.5|32652.5|32685.5|32650.5|32691.5|32656.5|32683|32648|4
1721841070000|2024-07-24 17:11:10|32684.5|32649.5|32684|32649|32684.5|32649.5|32684|32649|2
1721841080000|2024-07-24 17:11:20|32681|32646|32683|32648|32684|32649|32679|32643|5
1721841090000|2024-07-24 17:11:30|32680|32645|32681|32646|32693.5|32658.5|32680|32645|3
1721841100000|2024-07-24 17:11:40|32684|32649|32683.5|32648.5|32686.5|32651.5|32680|32645|4
1721841110000|2024-07-24 17:11:50|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1721841120000|2024-07-24 17:12:00|32693|32658|32683.5|32648.5|32693|32658|32683.5|32648.5|2
1721841130000|2024-07-24 17:12:10|32681.5|32646.5|32684|32649|32684|32649|32681.5|32646.5|2
1721841140000|2024-07-24 17:12:20|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1721841150000|2024-07-24 17:12:30|32692.5|32657.5|32688|32653|32692.5|32657.5|32681.5|32646.5|3
1721841160000|2024-07-24 17:12:40|32687.5|32652.5|32684.5|32649.5|32687.5|32652.5|32684.5|32649.5|3
1721841170000|2024-07-24 17:12:50|32682|32646|32683.5|32648.5|32684|32649|32680|32645|6
1721841180000|2024-07-24 17:13:00|32682.5|32647.5|32692.5|32657.5|32692.5|32657.5|32682.5|32647.5|2
1721841190000|2024-07-24 17:13:10|32688|32653|32684.5|32649.5|32688|32653|32682|32646|6
1721841200000|2024-07-24 17:13:20|32683.5|32648.5|32683.5|32648.5|32684|32649|32680|32645|5
1721841210000|2024-07-24 17:13:30|32682.5|32647.5|32688|32653|32692.5|32657.5|32682.5|32647.5|3
1721841220000|2024-07-24 17:13:40|32685.5|32650.5|32684.5|32649.5|32686.5|32651.5|32682|32646|6
1721841230000|2024-07-24 17:13:50|32683.5|32648.5|32683.5|32648.5|32684|32649|32683.5|32648.5|3
1721841240000|2024-07-24 17:14:00|32680|32645|32688|32653|32688|32653|32680|32645|4
1721841250000|2024-07-24 17:14:10|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721841260000|2024-07-24 17:14:20|32684.5|32649.5|32683.5|32648.5|32685.5|32650.5|32681|32645|6
1721841270000|2024-07-24 17:14:30|32680|32645|32688|32653|32692.5|32657.5|32680|32645|4
1721841280000|2024-07-24 17:14:40|32686.5|32651.5|32684.5|32649.5|32686.5|32651.5|32682|32647|4
1721841290000|2024-07-24 17:14:50|32684|32649|32683.5|32648.5|32684|32649|32683.5|32648.5|4
1721841300000|2024-07-24 17:15:00|32680|32645|32688|32653|32692.5|32657.5|32680|32645|4
1721841310000|2024-07-24 17:15:10|32684|32649|32684.5|32649.5|32685.5|32650.5|32684|32649|3
1721841320000|2024-07-24 17:15:20|32682|32646|32683.5|32648.5|32686|32651|32680|32645|6
1721841330000|2024-07-24 17:15:30|32683|32648|32688|32653|32692.5|32657.5|32683|32648|3
1721841340000|2024-07-24 17:15:40|32686.5|32651.5|32684.5|32649.5|32686.5|32651.5|32683|32648|4
1721841350000|2024-07-24 17:15:50|32686|32651|32683|32648|32686|32651|32681|32645|5
1721841360000|2024-07-24 17:16:00|32682.5|32647.5|32687|32652|32692|32657|32682.5|32647.5|3
1721841370000|2024-07-24 17:16:10|32682.5|32647.5|32682|32646|32686|32651|32682|32646|4
1721841380000|2024-07-24 17:16:20|32684|32649|32683.5|32648.5|32684|32649|32680|32645|3
1721841390000|2024-07-24 17:16:30|32682|32647|32682|32647|32682|32647|32682|32647|1
1721841400000|2024-07-24 17:16:40|32680|32644|32680|32644|32680|32644|32680|32644|1
1721841420000|2024-07-24 17:17:00|32687.5|32652.5|32685.5|32650.5|32687.5|32652.5|32685.5|32650.5|2
1721841430000|2024-07-24 17:17:10|32684|32649|32683|32648|32684.5|32649.5|32682|32646|4
1721841440000|2024-07-24 17:17:20|32681|32646|32679|32644|32683.5|32648.5|32679|32644|5
1721841450000|2024-07-24 17:17:30|32681|32646|32684.5|32649.5|32691.5|32656.5|32681|32646|3
1721841460000|2024-07-24 17:17:40|32681|32646|32683.5|32648.5|32685.5|32650.5|32681|32646|4
1721841470000|2024-07-24 17:17:50|32680|32645|32680|32644|32682.5|32647.5|32680|32644|3
1721841480000|2024-07-24 17:18:00|32681.5|32646.5|32688|32653|32692.5|32657.5|32681.5|32646.5|3
1721841490000|2024-07-24 17:18:10|32686.5|32651.5|32684|32649|32686.5|32651.5|32682|32646|4
1721841500000|2024-07-24 17:18:20|32681|32645|32683.5|32648.5|32683.5|32648.5|32680|32645|4
1721841510000|2024-07-24 17:18:30|32682.5|32647.5|32683.5|32648.5|32692.5|32657.5|32682.5|32647.5|3
1721841520000|2024-07-24 17:18:40|32686.5|32651.5|32685.5|32650.5|32688|32653|32684|32649|4
1721841530000|2024-07-24 17:18:50|32682|32646|32684|32649|32686.5|32651.5|32682|32646|4
1721841540000|2024-07-24 17:19:00|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32681|32645|3
1721841550000|2024-07-24 17:19:10|32680|32645|32682.5|32647.5|32682.5|32647.5|32680|32645|2
1721841570000|2024-07-24 17:19:30|32680|32644|32680|32644|32680|32644|32680|32644|1
1721841580000|2024-07-24 17:19:40|32692|32657|32683.5|32648.5|32692|32657|32683.5|32648.5|2
1721841590000|2024-07-24 17:19:50|32686|32651|32683|32648|32686|32651|32683|32648|2
1721841600000|2024-07-24 17:20:00|32679|32643|32679|32643|32679|32643|32679|32643|1
1721841610000|2024-07-24 17:20:10|32681|32646|32683.5|32648.5|32692.5|32657.5|32681|32646|4
1721841620000|2024-07-24 17:20:20|32689|32654|32679|32644|32689|32654|32679|32644|2
1721841630000|2024-07-24 17:20:30|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1721841640000|2024-07-24 17:20:40|32688|32653|32688|32653|32688|32653|32688|32653|1
1721841650000|2024-07-24 17:20:50|32686|32651|32685|32650|32686|32651|32682|32647|5
1721841660000|2024-07-24 17:21:00|32681|32645|32684.5|32649.5|32684.5|32649.5|32681|32645|3
1721841670000|2024-07-24 17:21:10|32683|32648|32693.5|32658.5|32693.5|32658.5|32683|32648|2
1721841680000|2024-07-24 17:21:20|32685.5|32650.5|32683|32648|32685.5|32650.5|32683|32648|3
1721841690000|2024-07-24 17:21:30|32680|32644|32684|32649|32684|32649|32680|32644|2
1721841700000|2024-07-24 17:21:40|32682|32647|32682|32647|32682|32647|32682|32647|1
1721841720000|2024-07-24 17:22:00|32679|32644|32679|32644|32679|32644|32679|32644|1
1721841740000|2024-07-24 17:22:20|32693.5|32658.5|32687|32647|32693.5|32658.5|32686|32647|3
1721841750000|2024-07-24 17:22:30|32689.5|32654.5|32680|32644|32689.5|32654.5|32680|32644|2
1721841760000|2024-07-24 17:22:40|32685|32650|32682.5|32647.5|32685|32650|32682.5|32647.5|2
1721841770000|2024-07-24 17:22:50|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721841780000|2024-07-24 17:23:00|32693.5|32658.5|32689|32654|32693.5|32658.5|32689|32654|2
1721841790000|2024-07-24 17:23:10|32686.5|32651.5|32685.5|32650.5|32686.5|32651.5|32682|32646|5
1721841800000|2024-07-24 17:23:20|32681|32645|32680|32645|32685|32650|32680|32645|4
1721841810000|2024-07-24 17:23:30|32684.5|32649.5|32689|32654|32689|32654|32683.5|32648.5|3
1721841820000|2024-07-24 17:23:40|32685|32650|32685.5|32650.5|32686.5|32651.5|32682|32646|5
1721841830000|2024-07-24 17:23:50|32684|32649|32684.5|32649.5|32685|32650|32680|32645|4
1721841840000|2024-07-24 17:24:00|32683|32648|32688.5|32653.5|32688.5|32653.5|32683|32648|2
1721841850000|2024-07-24 17:24:10|32680|32644|32685.5|32650.5|32686.5|32651.5|32680|32644|6
1721841860000|2024-07-24 17:24:20|32683|32648|32684|32649|32684.5|32649.5|32683|32648|3
1721841870000|2024-07-24 17:24:30|32680|32645|32689|32654|32693.5|32658.5|32679|32644|6
1721841880000|2024-07-24 17:24:40|32684|32649|32685.5|32650.5|32686.5|32651.5|32682.5|32647.5|5
1721841890000|2024-07-24 17:24:50|32684|32649|32681|32645|32685|32650|32681|32645|4
1721841900000|2024-07-24 17:25:00|32684.5|32649.5|32688.5|32653.5|32693.5|32658.5|32680|32645|5
1721841910000|2024-07-24 17:25:10|32685.5|32650.5|32684.5|32649.5|32688.5|32653.5|32684.5|32649.5|4
1721841920000|2024-07-24 17:25:20|32683|32648|32683.5|32648.5|32685.5|32650.5|32680|32644|6
1721841930000|2024-07-24 17:25:30|32682.5|32647.5|32688.5|32653.5|32692.5|32657.5|32682.5|32647.5|3
1721841940000|2024-07-24 17:25:40|32679|32644|32685.5|32650.5|32686.5|32651.5|32679|32644|5
1721841950000|2024-07-24 17:25:50|32683.5|32648.5|32681|32646|32685|32650|32681|32646|3
1721841960000|2024-07-24 17:26:00|32684.5|32649.5|32688.5|32653.5|32693|32658|32679|32644|5
1721841970000|2024-07-24 17:26:10|32685|32650|32685.5|32650.5|32686|32651|32681|32646|4
1721841980000|2024-07-24 17:26:20|32683|32648|32685.5|32650.5|32685.5|32650.5|32683|32648|3
1721841990000|2024-07-24 17:26:30|32680|32645|32685.5|32650.5|32694|32659|32680|32645|3
1721842000000|2024-07-24 17:26:40|32689.5|32654.5|32686.5|32651.5|32689.5|32654.5|32686.5|32651.5|4
1721842010000|2024-07-24 17:26:50|32685|32650|32685.5|32650.5|32686|32651|32682|32647|4
1721842020000|2024-07-24 17:27:00|32680|32645|32684|32649|32684|32649|32680|32645|2
1721842030000|2024-07-24 17:27:10|32683|32648|32683|32648|32683|32648|32683|32648|1
1721842040000|2024-07-24 17:27:20|32684|32649|32688|32648|32688|32649|32684|32648|2
1721842050000|2024-07-24 17:27:30|32680|32645|32693.5|32658.5|32693.5|32658.5|32680|32645|2
1721842060000|2024-07-24 17:27:40|32685.5|32650.5|32690|32650|32692|32652|32685.5|32650|3
1721842070000|2024-07-24 17:27:50|32682|32647|32688|32648|32689|32649.5|32681|32646|5
1721842080000|2024-07-24 17:28:00|32683.5|32648.5|32693.5|32658.5|32693.5|32658.5|32683.5|32648.5|3
1721842090000|2024-07-24 17:28:10|32683.5|32648.5|32685|32650|32691.5|32656.5|32683.5|32648.5|3
1721842100000|2024-07-24 17:28:20|32690.5|32655.5|32689.5|32654.5|32690.5|32655.5|32684|32648|5
1721842110000|2024-07-24 17:28:30|32685.5|32650.5|32693.5|32658.5|32698|32663|32683|32648|4
1721842120000|2024-07-24 17:28:40|32688.5|32653.5|32690.5|32655.5|32691.5|32656.5|32685|32650|5
1721842130000|2024-07-24 17:28:50|32686|32651|32689.5|32654.5|32690|32655|32684|32649|4
1721842140000|2024-07-24 17:29:00|32683|32648|32686|32651|32686|32651|32683|32648|2
1721842150000|2024-07-24 17:29:10|32693.5|32658.5|32690.5|32655.5|32693.5|32658.5|32686|32651|5
1721842160000|2024-07-24 17:29:20|32684|32649|32691|32656|32691|32656|32684|32649|3
1721842170000|2024-07-24 17:29:30|32685.5|32650.5|32695.5|32660.5|32700|32665|32685.5|32650.5|3
1721842180000|2024-07-24 17:29:40|32689|32654|32692.5|32657.5|32693.5|32658.5|32686|32651|4
1721842190000|2024-07-24 17:29:50|32685|32650|32691.5|32656.5|32692|32657|32685|32650|4
1721842200000|2024-07-24 17:30:00|32685|32649|32692.5|32657.5|32702|32667|32685|32649|4
1721842210000|2024-07-24 17:30:10|32690|32655|32695.5|32660.5|32695.5|32660.5|32690|32655|4
1721842220000|2024-07-24 17:30:20|32689|32654|32696|32661|32696|32661|32687|32652|3
1721842230000|2024-07-24 17:30:30|32688|32653|32700.5|32665.5|32705|32670|32688|32653|3
1721842240000|2024-07-24 17:30:40|32690|32655|32697.5|32662.5|32698.5|32663.5|32690|32655|4
1721842250000|2024-07-24 17:30:50|32690|32655|32696.5|32661.5|32697|32662|32690|32655|3
1721842260000|2024-07-24 17:31:00|32689|32654|32696.5|32661.5|32705|32670|32689|32654|4
1721842270000|2024-07-24 17:31:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1721842280000|2024-07-24 17:31:20|32689|32654|32689|32654|32689|32654|32689|32654|1
1721842290000|2024-07-24 17:31:30|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721842300000|2024-07-24 17:31:40|32691|32656|32697.5|32662.5|32698.5|32663.5|32691|32656|5
1721842310000|2024-07-24 17:31:50|32692|32656|32696.5|32661.5|32697|32662|32691|32656|5
1721842320000|2024-07-24 17:32:00|32689|32654|32696.5|32661.5|32705|32670|32689|32654|4
1721842330000|2024-07-24 17:32:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1721842340000|2024-07-24 17:32:20|32689|32654|32689|32654|32689|32654|32689|32654|1
1721842360000|2024-07-24 17:32:40|32695|32660|32692|32657|32695|32660|32692|32657|2
1721842370000|2024-07-24 17:32:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1721842380000|2024-07-24 17:33:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721842390000|2024-07-24 17:33:10|32700.5|32665.5|32698.5|32663.5|32700.5|32665.5|32693|32658|3
1721842400000|2024-07-24 17:33:20|32691|32656|32696.5|32661.5|32697.5|32662.5|32691|32656|4
1721842410000|2024-07-24 17:33:30|32690|32655|32696|32661|32704.5|32669.5|32689|32654|6
1721842420000|2024-07-24 17:33:40|32692.5|32657.5|32689|32653|32695.5|32660.5|32689|32653|3
1721842430000|2024-07-24 17:33:50|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721842440000|2024-07-24 17:34:00|32694|32659|32693.5|32658.5|32694|32659|32693.5|32658.5|2
1721842450000|2024-07-24 17:34:10|32688.5|32653.5|32687|32652|32688.5|32653.5|32687|32652|2
1721842460000|2024-07-24 17:34:20|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721842470000|2024-07-24 17:34:30|32701.5|32666.5|32697.5|32662.5|32701.5|32666.5|32697.5|32662.5|2
1721842480000|2024-07-24 17:34:40|32690.5|32655.5|32695.5|32660.5|32696|32661|32689|32654|5
1721842490000|2024-07-24 17:34:50|32689.5|32654.5|32697|32662|32697|32662|32688|32652|4
1721842500000|2024-07-24 17:35:00|32688.5|32653.5|32702|32667|32702|32667|32688.5|32653.5|3
1721842510000|2024-07-24 17:35:10|32689.5|32654.5|32698|32663|32699|32664|32689.5|32654.5|4
1721842520000|2024-07-24 17:35:20|32697.5|32662.5|32690|32655|32697.5|32662.5|32690|32655|3
1721842530000|2024-07-24 17:35:30|32706|32671|32698|32663|32706|32671|32698|32663|2
1721842540000|2024-07-24 17:35:40|32693|32658|32693|32658|32693|32658|32693|32658|1
1721842550000|2024-07-24 17:35:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1721842560000|2024-07-24 17:36:00|32705.5|32670.5|32698|32663|32705.5|32670.5|32698|32663|2
1721842570000|2024-07-24 17:36:10|32693|32658|32698.5|32663.5|32698.5|32663.5|32690|32654|3
1721842580000|2024-07-24 17:36:20|32690.5|32655.5|32699|32664|32699|32664|32690.5|32655.5|2
1721842590000|2024-07-24 17:36:30|32707.5|32672.5|32699|32664|32707.5|32672.5|32690|32655|3
1721842600000|2024-07-24 17:36:40|32693.5|32658.5|32691|32656|32693.5|32658.5|32691|32656|2
1721842610000|2024-07-24 17:36:50|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721842620000|2024-07-24 17:37:00|32707.5|32672.5|32703.5|32668.5|32707.5|32672.5|32703.5|32668.5|2
1721842630000|2024-07-24 17:37:10|32693.5|32658.5|32700.5|32665.5|32700.5|32665.5|32693.5|32658.5|3
1721842640000|2024-07-24 17:37:20|32696|32661|32692|32657|32696|32661|32692|32657|3
1721842650000|2024-07-24 17:37:30|32700|32665|32705|32665|32709.5|32674.5|32691|32656|5
1721842660000|2024-07-24 17:37:40|32694.5|32659.5|32700|32665|32700|32665|32692|32657|4
1721842670000|2024-07-24 17:37:50|32692.5|32657.5|32699.5|32664.5|32699.5|32664.5|32692|32657|3
1721842680000|2024-07-24 17:38:00|32692|32657|32703|32668|32707|32672|32691|32656|4
1721842690000|2024-07-24 17:38:10|32693|32658|32700|32665|32701|32666|32692|32657|5
1721842700000|2024-07-24 17:38:20|32692|32657|32697.5|32662.5|32697.5|32662.5|32691|32656|3
1721842710000|2024-07-24 17:38:30|32690|32655|32695.5|32660.5|32702.5|32667.5|32690|32655|4
1721842720000|2024-07-24 17:38:40|32691.5|32656.5|32688|32653|32691.5|32656.5|32688|32653|2
1721842730000|2024-07-24 17:38:50|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1721842740000|2024-07-24 17:39:00|32702.5|32667.5|32694.5|32659.5|32702.5|32667.5|32689|32654|3
1721842750000|2024-07-24 17:39:10|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721842760000|2024-07-24 17:39:20|32690|32655|32695|32660|32695|32660|32688.5|32653.5|3
1721842770000|2024-07-24 17:39:30|32689.5|32654.5|32699|32664|32702.5|32667.5|32689.5|32654.5|3
1721842780000|2024-07-24 17:39:40|32691.5|32656.5|32696|32661|32697|32662|32689|32654|5
1721842790000|2024-07-24 17:39:50|32689.5|32654.5|32695.5|32660.5|32695.5|32660.5|32688|32653|3
1721842800000|2024-07-24 17:40:00|32688.5|32653.5|32699|32664|32699|32664|32688.5|32653.5|2
1721842810000|2024-07-24 17:40:10|32688.5|32653.5|32696.5|32661.5|32697|32662|32688.5|32653.5|4
1721842820000|2024-07-24 17:40:20|32690|32655|32695.5|32660.5|32695.5|32660.5|32689|32654|3
1721842830000|2024-07-24 17:40:30|32689|32654|32695.5|32660.5|32703|32668|32689|32654|4
1721842840000|2024-07-24 17:40:40|32693|32658|32691|32656|32693|32658|32691|32656|2
1721842850000|2024-07-24 17:40:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1721842860000|2024-07-24 17:41:00|32703|32668|32697|32662|32703|32668|32697|32662|2
1721842870000|2024-07-24 17:41:10|32692|32657|32695.5|32660.5|32695.5|32660.5|32692|32657|2
1721842880000|2024-07-24 17:41:20|32689|32654|32689|32653|32691|32656|32689|32653|3
1721842890000|2024-07-24 17:41:30|32703.5|32654|32703.5|32668.5|32703.5|32668.5|32703.5|32654|2
1721842900000|2024-07-24 17:41:40|32695.5|32660.5|32696|32661|32696|32661|32691.5|32656.5|3
1721842910000|2024-07-24 17:41:50|32689.5|32654.5|32695.5|32660.5|32695.5|32660.5|32689.5|32654.5|2
1721842920000|2024-07-24 17:42:00|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721842930000|2024-07-24 17:42:10|32691.5|32656.5|32698|32663|32699.5|32664.5|32689|32654|4
1721842940000|2024-07-24 17:42:20|32690.5|32655.5|32696.5|32661.5|32697|32662|32690.5|32655.5|3
1721842950000|2024-07-24 17:42:30|32690|32655|32704|32664|32706.5|32671.5|32689|32654|6
1721842960000|2024-07-24 17:42:40|32693.5|32658.5|32699.5|32664.5|32699.5|32664.5|32693.5|32658.5|3
1721842970000|2024-07-24 17:42:50|32692|32657|32691|32656|32698.5|32663.5|32691|32656|4
1721842980000|2024-07-24 17:43:00|32697.5|32662.5|32696.5|32661.5|32697.5|32662.5|32690.5|32655|5
1721842990000|2024-07-24 17:43:10|32690.5|32655.5|32690|32654|32690.5|32655.5|32690|32654|2
1721843000000|2024-07-24 17:43:20|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721843010000|2024-07-24 17:43:30|32704|32669|32704|32669|32704|32669|32704|32669|1
1721843020000|2024-07-24 17:43:40|32696.5|32661.5|32689|32654|32696.5|32661.5|32689|32654|3
1721843030000|2024-07-24 17:43:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1721843040000|2024-07-24 17:44:00|32704|32669|32697.5|32662.5|32704|32669|32697.5|32662.5|2
1721843050000|2024-07-24 17:44:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1721843060000|2024-07-24 17:44:20|32690|32655|32690|32654|32690|32655|32690|32654|2
1721843070000|2024-07-24 17:44:30|32705.5|32670.5|32697.5|32662.5|32705.5|32670.5|32697.5|32662.5|2
1721843080000|2024-07-24 17:44:40|32691|32656|32690|32655|32692.5|32657.5|32690|32655|3
1721843090000|2024-07-24 17:44:50|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1721843100000|2024-07-24 17:45:00|32700|32665|32700|32665|32700|32665|32700|32665|1
1721843110000|2024-07-24 17:45:10|32691.5|32656.5|32695|32660|32697|32662|32691|32656|4
1721843120000|2024-07-24 17:45:20|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32689|32654|3
1721843130000|2024-07-24 17:45:30|32692|32657|32703.5|32668.5|32703.5|32668.5|32692|32657|2
1721843140000|2024-07-24 17:45:40|32699|32664|32695.5|32660.5|32699|32664|32690.5|32655.5|4
1721843150000|2024-07-24 17:45:50|32690|32655|32694.5|32659.5|32695|32660|32689|32654|6
1721843160000|2024-07-24 17:46:00|32693.5|32658.5|32699|32664|32703.5|32668.5|32693.5|32658.5|3
1721843170000|2024-07-24 17:46:10|32697.5|32662.5|32695.5|32660.5|32697.5|32662.5|32691|32656|4
1721843180000|2024-07-24 17:46:20|32690|32654|32694.5|32659.5|32695|32660|32690|32654|4
1721843190000|2024-07-24 17:46:30|32692.5|32657.5|32699|32664|32703.5|32668.5|32689|32653|4
1721843200000|2024-07-24 17:46:40|32691|32656|32695.5|32660.5|32696.5|32661.5|32691|32656|3
1721843210000|2024-07-24 17:46:50|32690|32654|32694.5|32659.5|32695|32660|32689|32654|5
1721843220000|2024-07-24 17:47:00|32692.5|32657.5|32699|32664|32703.5|32668.5|32692.5|32657.5|3
1721843230000|2024-07-24 17:47:10|32696.5|32661.5|32695.5|32660.5|32696.5|32661.5|32695.5|32660.5|2
1721843240000|2024-07-24 17:47:20|32693.5|32658.5|32689|32654|32695|32660|32689|32654|4
1721843250000|2024-07-24 17:47:30|32692.5|32657.5|32698|32658|32698|32658|32692.5|32657.5|2
1721843260000|2024-07-24 17:47:40|32703|32663|32700|32660|32703|32663|32692.5|32657.5|5
1721843270000|2024-07-24 17:47:50|32691|32656|32699|32659|32699|32661.5|32691|32656|3
1721843280000|2024-07-24 17:48:00|32694|32655|32700|32665|32704.5|32669.5|32690|32654|5
1721843290000|2024-07-24 17:48:10|32692|32657|32696.5|32661.5|32697.5|32662.5|32692|32657|4
1721843300000|2024-07-24 17:48:20|32694.5|32659.5|32695.5|32660.5|32696|32661|32690|32655|5
1721843310000|2024-07-24 17:48:30|32689|32654|32699.5|32664.5|32704|32669|32689|32654|4
1721843320000|2024-07-24 17:48:40|32697|32662|32692|32657|32697.5|32662.5|32692|32657|4
1721843330000|2024-07-24 17:48:50|32696.5|32661.5|32695.5|32660.5|32696.5|32661.5|32690|32655|6
1721843340000|2024-07-24 17:49:00|32693|32658|32699.5|32664.5|32704|32669|32689|32654|4
1721843350000|2024-07-24 17:49:10|32697|32662|32691|32656|32697.5|32662.5|32691|32656|4
1721843360000|2024-07-24 17:49:20|32696.5|32661.5|32695.5|32660.5|32696.5|32661.5|32690|32654|6
1721843370000|2024-07-24 17:49:30|32693|32658|32689|32654|32693|32658|32689|32654|2
1721843380000|2024-07-24 17:49:40|32704|32669|32699.5|32664.5|32704|32669|32699.5|32664.5|2
1721843390000|2024-07-24 17:49:50|32697|32662|32691|32656|32697.5|32662.5|32691|32656|3
1721843400000|2024-07-24 17:50:00|32696.5|32661.5|32695.5|32660.5|32696.5|32661.5|32693|32658|5
1721843410000|2024-07-24 17:50:10|32690|32655|32699.5|32664.5|32699.5|32664.5|32689|32654|5
1721843420000|2024-07-24 17:50:20|32693|32658|32697.5|32662.5|32697.5|32662.5|32691|32656|3
1721843430000|2024-07-24 17:50:30|32696.5|32661.5|32690|32655|32696.5|32661.5|32690|32655|4
1721843440000|2024-07-24 17:50:40|32693.5|32658.5|32704|32669|32704|32669|32693.5|32658.5|2
1721843450000|2024-07-24 17:50:50|32699.5|32664.5|32697.5|32662.5|32699.5|32664.5|32697.5|32662.5|2
1721843460000|2024-07-24 17:51:00|32692|32657|32690|32655|32696.5|32661.5|32690|32655|4
1721843470000|2024-07-24 17:51:10|32696|32661|32690|32654|32696|32661|32690|32654|4
1721843480000|2024-07-24 17:51:20|32704|32669|32697.5|32662.5|32704|32669|32693|32658|5
1721843490000|2024-07-24 17:51:30|32696.5|32661.5|32696|32661|32696.5|32661.5|32696|32661|2
1721843500000|2024-07-24 17:51:40|32695.5|32660.5|32689|32654|32695.5|32660.5|32689|32654|4
1721843510000|2024-07-24 17:51:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721843540000|2024-07-24 17:52:20|32699.5|32664.5|32697.5|32662.5|32699.5|32664.5|32691|32656|3
1721843550000|2024-07-24 17:52:30|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721843560000|2024-07-24 17:52:40|32690|32655|32694.5|32659.5|32694.5|32659.5|32690|32655|2
1721843570000|2024-07-24 17:52:50|32693.5|32658.5|32699.5|32664.5|32701.5|32666.5|32693.5|32658.5|4
1721843580000|2024-07-24 17:53:00|32698.5|32663.5|32693|32658|32698.5|32663.5|32693|32658|2
1721843590000|2024-07-24 17:53:10|32692|32657|32691|32656|32695.5|32660.5|32691|32656|3
1721843600000|2024-07-24 17:53:20|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1721843630000|2024-07-24 17:53:50|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1721843640000|2024-07-24 17:54:00|32702.5|32667.5|32700.5|32665.5|32702.5|32667.5|32694|32659|3
1721843650000|2024-07-24 17:54:10|32699.5|32664.5|32698.5|32663.5|32699.5|32664.5|32696|32661|3
1721843660000|2024-07-24 17:54:20|32695|32660|32706.5|32671.5|32706.5|32671.5|32691|32656|4
1721843670000|2024-07-24 17:54:30|32695.5|32660.5|32700.5|32665.5|32702.5|32667.5|32695.5|32660.5|4
1721843680000|2024-07-24 17:54:40|32699.5|32664.5|32698.5|32663.5|32699.5|32664.5|32694|32659|3
1721843690000|2024-07-24 17:54:50|32695|32660|32696.5|32661.5|32696.5|32661.5|32695|32660|2
1721843700000|2024-07-24 17:55:00|32691|32656|32700.5|32665.5|32702.5|32667.5|32691|32656|4
1721843710000|2024-07-24 17:55:10|32693|32658|32699.5|32664.5|32699.5|32664.5|32693|32658|2
1721843720000|2024-07-24 17:55:20|32696.5|32661.5|32698.5|32663.5|32698.5|32663.5|32692|32657|3
1721843730000|2024-07-24 17:55:30|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721843740000|2024-07-24 17:55:40|32699|32664|32699|32664|32699|32664|32699|32664|1
1721843750000|2024-07-24 17:55:50|32691|32656|32691|32656|32691|32656|32691|32656|1
1721843760000|2024-07-24 17:56:00|32694.5|32659.5|32699|32664|32708|32673|32694.5|32659.5|4
1721843770000|2024-07-24 17:56:10|32703|32668|32692|32657|32703|32668|32692|32657|2
1721843780000|2024-07-24 17:56:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1721843840000|2024-07-24 17:57:20|32700|32665|32700|32665|32700|32665|32700|32665|1
1721843850000|2024-07-24 17:57:30|32696|32661|32702|32667|32709|32674|32696|32661|4
1721843860000|2024-07-24 17:57:40|32700|32665|32694|32659|32700|32665|32694|32659|3
1721843870000|2024-07-24 17:57:50|32701.5|32666.5|32693|32658|32701.5|32666.5|32693|32658|3
1721843880000|2024-07-24 17:58:00|32698|32663|32698|32663|32698|32663|32698|32663|1
1721843890000|2024-07-24 17:58:10|32694|32659|32694|32659|32694|32659|32694|32659|1
1721843900000|2024-07-24 17:58:20|32698|32663|32704|32669|32704|32669|32698|32663|2
1721843910000|2024-07-24 17:58:30|32699|32664|32709|32674|32714|32679|32695|32660|4
1721843920000|2024-07-24 17:58:40|32705|32670|32705.5|32670.5|32707|32672|32698|32663|4
1721843930000|2024-07-24 17:58:50|32703|32668|32705|32670|32705|32670|32703|32668|2
1721843940000|2024-07-24 17:59:00|32704.5|32669.5|32709.5|32674.5|32714|32679|32702|32667|4
1721843950000|2024-07-24 17:59:10|32702|32667|32706|32671|32707.5|32672.5|32699|32664|5
1721843960000|2024-07-24 17:59:20|32703|32668|32697|32662|32703|32668|32697|32662|2
1721843970000|2024-07-24 17:59:30|32705.5|32670.5|32707.5|32672.5|32714.5|32679.5|32697|32661|5
1721843980000|2024-07-24 17:59:40|32705.5|32670.5|32706.5|32671.5|32706.5|32671.5|32705.5|32670.5|2
1721843990000|2024-07-24 17:59:50|32702.5|32667.5|32705.5|32670.5|32706|32671|32697|32662|5
1721844000000|2024-07-24 18:00:00|32701.5|32666.5|32710|32675|32714.5|32679.5|32701.5|32666.5|3
1721844010000|2024-07-24 18:00:10|32707.5|32672.5|32706.5|32671.5|32707.5|32672.5|32705.5|32670.5|3
1721844020000|2024-07-24 18:00:20|32702.5|32667.5|32705.5|32670.5|32706|32671|32702.5|32667.5|3
1721844030000|2024-07-24 18:00:30|32701.5|32666.5|32710|32675|32714.5|32679.5|32701.5|32666.5|3
1721844040000|2024-07-24 18:00:40|32705.5|32670.5|32706.5|32671.5|32707.5|32672.5|32705.5|32670.5|4
1721844050000|2024-07-24 18:00:50|32700|32665|32705.5|32670.5|32707.5|32672.5|32699|32664|5
1721844060000|2024-07-24 18:01:00|32702.5|32667.5|32710|32675|32714.5|32679.5|32698|32663|5
1721844070000|2024-07-24 18:01:10|32710.5|32675.5|32701.5|32666.5|32710.5|32675.5|32701.5|32666.5|3
1721844080000|2024-07-24 18:01:20|32706.5|32671.5|32705.5|32670.5|32706.5|32671.5|32699|32663|6
1721844090000|2024-07-24 18:01:30|32702.5|32667.5|32710|32675|32715|32680|32698|32663|4
1721844100000|2024-07-24 18:01:40|32707|32672|32706.5|32671.5|32707.5|32672.5|32706.5|32671.5|3
1721844110000|2024-07-24 18:01:50|32699|32664|32706|32671|32706|32671|32699|32664|3
1721844120000|2024-07-24 18:02:00|32705.5|32670.5|32710|32675|32715|32680|32703|32668|4
1721844130000|2024-07-24 18:02:10|32698|32663|32706.5|32671.5|32707.5|32672.5|32698|32663|6
1721844140000|2024-07-24 18:02:20|32704|32669|32699|32664|32704|32669|32699|32664|2
1721844150000|2024-07-24 18:02:30|32706|32671|32713|32678|32716.5|32681.5|32703|32668|4
1721844160000|2024-07-24 18:02:40|32707.5|32672.5|32709.5|32674.5|32710.5|32675.5|32702|32667|4
1721844170000|2024-07-24 18:02:50|32705.5|32670.5|32708.5|32673.5|32709|32674|32701|32666|4
1721844180000|2024-07-24 18:03:00|32705.5|32670.5|32718|32683|32718|32683|32705.5|32670.5|2
1721844190000|2024-07-24 18:03:10|32713|32678|32704|32669|32713|32678|32704|32669|5
1721844200000|2024-07-24 18:03:20|32710|32675|32709|32674|32710|32675|32705|32670|5
1721844210000|2024-07-24 18:03:30|32701|32666|32715|32680|32719.5|32684.5|32701|32666|4
1721844220000|2024-07-24 18:03:40|32712.5|32677.5|32711.5|32676.5|32712.5|32677.5|32703|32668|4
1721844230000|2024-07-24 18:03:50|32707.5|32672.5|32711|32676|32711|32676|32707.5|32672.5|2
1721844240000|2024-07-24 18:04:00|32712|32677|32724.5|32689.5|32724.5|32689.5|32702|32667|4
1721844250000|2024-07-24 18:04:10|32719|32684|32715.5|32680.5|32719|32684|32713.5|32678.5|5
1721844260000|2024-07-24 18:04:20|32707|32672|32714.5|32679.5|32715|32680|32706|32671|4
1721844270000|2024-07-24 18:04:30|32711.5|32676.5|32717.5|32682.5|32722|32687|32705|32670|4
1721844280000|2024-07-24 18:04:40|32713.5|32678.5|32714.5|32679.5|32715.5|32680.5|32713.5|32678.5|3
1721844290000|2024-07-24 18:04:50|32710|32675|32715|32680|32715|32680|32704|32669|3
1721844300000|2024-07-24 18:05:00|32709|32674|32714.5|32679.5|32714.5|32679.5|32709|32674|2
1721844310000|2024-07-24 18:05:10|32715.5|32680.5|32716|32681|32716|32681|32705|32670|3
1721844320000|2024-07-24 18:05:20|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|1
1721844330000|2024-07-24 18:05:30|32725|32690|32707.5|32672.5|32725|32690|32707.5|32672.5|2
1721844340000|2024-07-24 18:05:40|32718.5|32683.5|32717|32682|32718.5|32683.5|32708|32673|5
1721844350000|2024-07-24 18:05:50|32713|32678|32706|32671|32716|32681|32706|32671|4
1721844360000|2024-07-24 18:06:00|32724.5|32689.5|32717|32682|32724.5|32689.5|32717|32682|2
1721844370000|2024-07-24 18:06:10|32708|32673|32756.5|32714.5|32756.5|32714.5|32708|32673|5
1721844380000|2024-07-24 18:06:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721844390000|2024-07-24 18:06:30|32739.5|32704.5|32720|32685|32739.5|32704.5|32720|32685|4
1721844400000|2024-07-24 18:06:40|32724|32689|32714.5|32679.5|32724|32689|32714.5|32679.5|2
1721844410000|2024-07-24 18:06:50|32717|32682|32718|32683|32721|32686|32717|32682|3
1721844420000|2024-07-24 18:07:00|32710.5|32675.5|32716|32681|32718|32683|32692.5|32657.5|7
1721844430000|2024-07-24 18:07:10|32707|32672|32713|32678|32715.5|32680.5|32706|32671|5
1721844440000|2024-07-24 18:07:20|32711.5|32676.5|32715|32680|32715|32680|32711.5|32676.5|3
1721844450000|2024-07-24 18:07:30|32710.5|32675.5|32704|32669|32717|32682|32704|32669|3
1721844460000|2024-07-24 18:07:40|32717.5|32682.5|32720.5|32685.5|32720.5|32685.5|32706|32671|5
1721844470000|2024-07-24 18:07:50|32713|32678|32720|32685|32720|32685|32713|32678|2
1721844480000|2024-07-24 18:08:00|32720.5|32685.5|32710|32675|32721|32686|32708|32673|5
1721844490000|2024-07-24 18:08:10|32720.5|32685.5|32709|32674|32720.5|32685.5|32709|32674|3
1721844500000|2024-07-24 18:08:20|32719|32684|32717.5|32682.5|32719|32684|32708|32673|4
1721844510000|2024-07-24 18:08:30|32713|32678|32721.5|32686.5|32721.5|32686.5|32707|32672|3
1721844520000|2024-07-24 18:08:40|32712|32677|32712|32677|32712|32677|32712|32677|1
1721844530000|2024-07-24 18:08:50|32718.5|32683.5|32710|32675|32718.5|32683.5|32710|32675|3
1721844540000|2024-07-24 18:09:00|32717.5|32682.5|32713.5|32678.5|32717.5|32682.5|32707|32672|3
1721844550000|2024-07-24 18:09:10|32712.5|32677.5|32718|32683|32718|32683|32712.5|32677.5|2
1721844560000|2024-07-24 18:09:20|32706.5|32671.5|32718.5|32683.5|32718.5|32683.5|32706.5|32671.5|2
1721844570000|2024-07-24 18:09:30|32718|32683|32707|32672|32727|32692|32707|32672|3
1721844580000|2024-07-24 18:09:40|32719|32684|32716|32681|32719|32684|32716|32681|2
1721844590000|2024-07-24 18:09:50|32713|32678|32718.5|32683.5|32718.5|32683.5|32713|32678|2
1721844600000|2024-07-24 18:10:00|32726.5|32691.5|32722.5|32687.5|32726.5|32691.5|32722.5|32687.5|2
1721844610000|2024-07-24 18:10:10|32715|32680|32719|32684|32720.5|32685.5|32711|32676|5
1721844620000|2024-07-24 18:10:20|32714.5|32679.5|32718|32683|32718|32683|32710|32675|3
1721844630000|2024-07-24 18:10:30|32713.5|32678.5|32725.5|32690.5|32725.5|32690.5|32713.5|32678.5|2
1721844640000|2024-07-24 18:10:40|32722|32687|32720|32685|32722|32687|32711|32676|4
1721844650000|2024-07-24 18:10:50|32718.5|32683.5|32714.5|32679.5|32718.5|32683.5|32709|32674|3
1721844660000|2024-07-24 18:11:00|32713.5|32678.5|32722.5|32687.5|32727|32692|32713.5|32678.5|3
1721844670000|2024-07-24 18:11:10|32715|32680|32719.5|32684.5|32719.5|32684.5|32715|32680|4
1721844680000|2024-07-24 18:11:20|32718|32683|32719.5|32684.5|32720|32685|32713|32678|5
1721844690000|2024-07-24 18:11:30|32710|32675|32726|32691|32726|32691|32710|32675|3
1721844700000|2024-07-24 18:11:40|32719.5|32684.5|32718.5|32683.5|32719.5|32684.5|32712|32677|4
1721844710000|2024-07-24 18:11:50|32715|32680|32711|32676|32715|32680|32711|32676|2
1721844720000|2024-07-24 18:12:00|32714|32679|32719.5|32684.5|32725.5|32690.5|32714|32679|3
1721844730000|2024-07-24 18:12:10|32711.5|32676.5|32718|32683|32718|32683|32711|32676|4
1721844740000|2024-07-24 18:12:20|32714.5|32679.5|32710|32675|32714.5|32679.5|32710|32675|2
1721844750000|2024-07-24 18:12:30|32717.5|32682.5|32714|32679|32725.5|32690.5|32709|32674|5
1721844760000|2024-07-24 18:12:40|32725.5|32690.5|32713|32678|32725.5|32690.5|32713|32678|4
1721844770000|2024-07-24 18:12:50|32718.5|32683.5|32717.5|32682.5|32718.5|32683.5|32710|32675|3
1721844780000|2024-07-24 18:13:00|32709|32674|32725.5|32690.5|32725.5|32690.5|32709|32674|3
1721844790000|2024-07-24 18:13:10|32721.5|32686.5|32718.5|32683.5|32721.5|32686.5|32710|32675|5
1721844800000|2024-07-24 18:13:20|32714.5|32679.5|32717.5|32682.5|32718|32683|32709|32674|4
1721844810000|2024-07-24 18:13:30|32713.5|32678.5|32717.5|32682.5|32725.5|32690.5|32713.5|32678.5|4
1721844820000|2024-07-24 18:13:40|32708|32673|32708|32673|32708|32673|32708|32673|1
1721844830000|2024-07-24 18:13:50|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1721844840000|2024-07-24 18:14:00|32725.5|32690.5|32714|32679|32725.5|32690.5|32714|32679|2
1721844850000|2024-07-24 18:14:10|32721.5|32686.5|32718.5|32683.5|32721.5|32686.5|32711.5|32676.5|6
1721844860000|2024-07-24 18:14:20|32711|32676|32717.5|32682.5|32718|32683|32711|32676|4
1721844870000|2024-07-24 18:14:30|32714.5|32679.5|32719.5|32684.5|32725.5|32690.5|32708|32673|4
1721844880000|2024-07-24 18:14:40|32717|32682|32713.5|32678.5|32717|32682|32713.5|32678.5|3
1721844890000|2024-07-24 18:14:50|32718.5|32683.5|32717.5|32682.5|32718.5|32683.5|32709|32674|6
1721844900000|2024-07-24 18:15:00|32713.5|32678.5|32717.5|32682.5|32725.5|32690.5|32708|32673|4
1721844910000|2024-07-24 18:15:10|32715.5|32680.5|32708|32673|32715.5|32680.5|32708|32673|3
1721844920000|2024-07-24 18:15:20|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1721844930000|2024-07-24 18:15:30|32673.5|32638.5|32696.5|32661.5|32696.5|32661.5|32673.5|32638.5|2
1721844940000|2024-07-24 18:15:40|32705.5|32670.5|32663.5|32628.5|32705.5|32670.5|32663.5|32628.5|4
1721844950000|2024-07-24 18:15:50|32694|32658|32696.5|32661.5|32696.5|32661.5|32694|32658|2
1721844960000|2024-07-24 18:16:00|32684|32649|32707|32672|32707|32672|32684|32649|4
1721844970000|2024-07-24 18:16:10|32701|32666|32692|32656|32712|32677|32692|32656|3
1721844980000|2024-07-24 18:16:20|32714.5|32679.5|32706|32670|32714.5|32679.5|32703|32668|4
1721844990000|2024-07-24 18:16:30|32716.5|32681.5|32717|32682|32725.5|32690.5|32707|32672|6
1721845000000|2024-07-24 18:16:40|32715.5|32680.5|32711|32676|32715.5|32680.5|32711|32676|2
1721845010000|2024-07-24 18:16:50|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1721845020000|2024-07-24 18:17:00|32725.5|32690.5|32717|32682|32725.5|32690.5|32717|32682|2
1721845030000|2024-07-24 18:17:10|32716.5|32681.5|32708|32673|32716.5|32681.5|32708|32673|2
1721845040000|2024-07-24 18:17:20|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1721845050000|2024-07-24 18:17:30|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721845060000|2024-07-24 18:17:40|32724|32684|32712|32677|32724|32684|32711|32676|5
1721845070000|2024-07-24 18:17:50|32715|32680|32715|32680|32715|32680|32715|32680|1
1721845080000|2024-07-24 18:18:00|32723|32688|32729|32694|32729|32694|32723|32688|2
1721845090000|2024-07-24 18:18:10|32724.5|32689.5|32722.5|32687.5|32724.5|32689.5|32714|32679|5
1721845100000|2024-07-24 18:18:20|32722|32687|32721.5|32686.5|32722|32687|32713|32678|4
1721845110000|2024-07-24 18:18:30|32711|32676|32721.5|32686.5|32729|32694|32711|32676|4
1721845120000|2024-07-24 18:18:40|32718|32683|32718|32683|32718|32683|32718|32683|1
1721845130000|2024-07-24 18:18:50|32715|32680|32715|32680|32715|32680|32715|32680|1
1721845140000|2024-07-24 18:19:00|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1721845150000|2024-07-24 18:19:10|32716|32681|32711|32676|32716|32681|32711|32676|2
1721845160000|2024-07-24 18:19:20|32715|32680|32721|32686|32721|32686|32715|32680|2
1721845170000|2024-07-24 18:19:30|32728|32693|32728|32693|32728|32693|32728|32693|1
1721845180000|2024-07-24 18:19:40|32721.5|32686.5|32713|32678|32721.5|32686.5|32713|32678|4
1721845190000|2024-07-24 18:19:50|32721.5|32686.5|32725|32690|32725|32690|32711|32676|5
1721845200000|2024-07-24 18:20:00|32712|32677|32730.5|32695.5|32734|32699|32712|32677|5
1721845210000|2024-07-24 18:20:10|32722|32687|32718|32683|32732|32697|32718|32683|3
1721845220000|2024-07-24 18:20:20|32721|32686|32721|32686|32721|32686|32721|32686|1
1721845230000|2024-07-24 18:20:30|32738.5|32703.5|32747.5|32712.5|32747.5|32712.5|32738.5|32703.5|2
1721845240000|2024-07-24 18:20:40|32739|32704|32725.5|32690.5|32739|32704|32725.5|32690.5|5
1721845260000|2024-07-24 18:21:00|32736.5|32701.5|32735|32700|32736.5|32701.5|32723|32688|4
1721845270000|2024-07-24 18:21:10|32723.5|32688.5|32734.5|32699.5|32734.5|32699.5|32723.5|32688.5|2
1721845280000|2024-07-24 18:21:20|32722|32687|32722|32687|32722|32687|32722|32687|1
1721845290000|2024-07-24 18:21:30|32723.5|32688.5|32742|32707|32742|32707|32723.5|32688.5|2
1721845300000|2024-07-24 18:21:40|32737|32702|32735.5|32700.5|32737|32702|32723|32688|4
1721845310000|2024-07-24 18:21:50|32724|32689|32724|32689|32724|32689|32724|32689|1
1721845320000|2024-07-24 18:22:00|32743.5|32708.5|32737.5|32702.5|32743.5|32708.5|32737.5|32702.5|2
1721845330000|2024-07-24 18:22:10|32726.5|32691.5|32736|32701|32736|32701|32722|32687|4
1721845340000|2024-07-24 18:22:20|32725.5|32690.5|32723|32688|32735.5|32700.5|32723|32688|3
1721845350000|2024-07-24 18:22:30|32723.5|32688.5|32740|32700|32743.5|32708.5|32723.5|32688.5|4
1721845360000|2024-07-24 18:22:40|32728.5|32693.5|32736|32701|32736|32701|32728|32693|4
1721845370000|2024-07-24 18:22:50|32724|32689|32723.5|32688.5|32726.5|32691.5|32723.5|32688.5|3
1721845380000|2024-07-24 18:23:00|32735.5|32700.5|32735.5|32700.5|32743|32708|32723|32688|5
1721845390000|2024-07-24 18:23:10|32727|32692|32725.5|32690.5|32728|32693|32725.5|32690.5|3
1721845400000|2024-07-24 18:23:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1721845450000|2024-07-24 18:24:10|32724|32689|32723|32688|32724|32689|32723|32688|2
1721845460000|2024-07-24 18:24:20|32724|32689|32724|32689|32724|32689|32724|32689|1
1721845470000|2024-07-24 18:24:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721845480000|2024-07-24 18:24:40|32735.5|32700.5|32726|32691|32735.5|32700.5|32726|32691|2
1721845490000|2024-07-24 18:24:50|32724|32689|32724|32689|32724|32689|32724|32689|1
1721845500000|2024-07-24 18:25:00|32705.5|32670.5|32691|32656|32705.5|32670.5|32691|32656|2
1721845510000|2024-07-24 18:25:10|32724|32689|32680|32645|32724|32689|32680|32645|4
1721845520000|2024-07-24 18:25:20|32706.5|32671.5|32677|32642|32706.5|32671.5|32677|32642|5
1721845530000|2024-07-24 18:25:30|32693|32657|32684|32649|32713|32678|32684|32649|5
1721845540000|2024-07-24 18:25:40|32712.5|32677.5|32677|32642|32712.5|32677.5|32677|32642|4
1721845550000|2024-07-24 18:25:50|32698.5|32663.5|32675.5|32640.5|32698.5|32663.5|32675.5|32640.5|4
1721845560000|2024-07-24 18:26:00|32692|32656|32674.5|32639.5|32730|32695|32674.5|32639.5|5
1721845570000|2024-07-24 18:26:10|32718.5|32683.5|32691|32655|32718.5|32683.5|32691|32655|2
1721845580000|2024-07-24 18:26:20|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721845590000|2024-07-24 18:26:30|32690|32655|32712|32677|32712.5|32677.5|32690|32655|3
1721845600000|2024-07-24 18:26:40|32694|32659|32697|32662|32712.5|32677.5|32684.5|32649.5|4
1721845610000|2024-07-24 18:26:50|32680|32645|32676.5|32641.5|32698.5|32663.5|32676.5|32641.5|5
1721845620000|2024-07-24 18:27:00|32695.5|32660.5|32714|32679|32714|32679|32693|32658|4
1721845630000|2024-07-24 18:27:10|32684.5|32649.5|32680.5|32645.5|32714|32679|32680.5|32645.5|4
1721845640000|2024-07-24 18:27:20|32699|32664|32697|32661|32699|32664|32678.5|32643.5|3
1721845650000|2024-07-24 18:27:30|32677.5|32642.5|32695|32660|32714|32679|32677.5|32642.5|6
1721845660000|2024-07-24 18:27:40|32714|32679|32685.5|32650.5|32714|32679|32685.5|32650.5|2
1721845670000|2024-07-24 18:27:50|32681|32646|32694|32658|32706|32670|32678.5|32643.5|6
1721845680000|2024-07-24 18:28:00|32677.5|32642.5|32714|32679|32714|32679|32677.5|32642.5|4
1721845690000|2024-07-24 18:28:10|32695|32660|32681|32646|32714|32679|32681|32646|5
1721845700000|2024-07-24 18:28:20|32700|32665|32677.5|32642.5|32700|32665|32677.5|32642.5|6
1721845710000|2024-07-24 18:28:30|32687|32652|32714|32679|32714|32679|32687|32652|4
1721845720000|2024-07-24 18:28:40|32695|32660|32709|32674|32713.5|32678.5|32685.5|32650.5|4
1721845730000|2024-07-24 18:28:50|32681|32646|32678|32643|32705|32670|32678|32643|7
1721845740000|2024-07-24 18:29:00|32687.5|32652.5|32698|32662|32714|32679|32687.5|32652.5|4
1721845750000|2024-07-24 18:29:10|32703|32668|32685|32650|32714|32679|32685|32650|5
1721845760000|2024-07-24 18:29:20|32701|32666|32699|32664|32702|32667|32684|32649|4
1721845770000|2024-07-24 18:29:30|32687|32652|32690|32655|32697|32661|32687|32652|6
1721845780000|2024-07-24 18:29:40|32694|32659|32702|32667|32702|32667|32694|32659|3
1721845790000|2024-07-24 18:29:50|32698|32663|32697|32662|32707|32671|32697|32662|5
1721845800000|2024-07-24 18:30:00|32702|32667|32695.5|32660.5|32702|32667|32695.5|32660.5|2
1721845810000|2024-07-24 18:30:10|32695|32660|32695|32660|32701.5|32666.5|32694.5|32659.5|6
1721845820000|2024-07-24 18:30:20|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721845850000|2024-07-24 18:30:50|32694.5|32659.5|32700|32664|32700|32664|32694.5|32659.5|2
1721845860000|2024-07-24 18:31:00|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721845950000|2024-07-24 18:32:30|32694|32659|32694|32659|32694|32659|32694|32659|1
1721845970000|2024-07-24 18:32:50|32689|32654|32688|32653|32689|32654|32688|32653|2
1721845980000|2024-07-24 18:33:00|32698|32662|32687|32652|32698|32662|32687|32652|3
1721845990000|2024-07-24 18:33:10|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721846010000|2024-07-24 18:33:30|32695|32660|32695|32660|32695|32660|32695|32660|1
1721846020000|2024-07-24 18:33:40|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721846030000|2024-07-24 18:33:50|32696|32660|32686.5|32651.5|32696|32660|32686.5|32651.5|2
1721846040000|2024-07-24 18:34:00|32695|32660|32695|32659|32695|32660|32695|32659|2
1721846260000|2024-07-24 18:37:40|32688|32648|32688|32648|32688|32648|32688|32648|1
1721846270000|2024-07-24 18:37:50|32690|32655|32686.5|32651.5|32690|32655|32686.5|32651.5|2
1721846280000|2024-07-24 18:38:00|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721846440000|2024-07-24 18:40:40|32694|32658|32694|32658|32694|32658|32694|32658|1
1721846450000|2024-07-24 18:40:50|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721846560000|2024-07-24 18:42:40|32685|32648|32685|32648|32685|32648|32685|32648|1
1721846570000|2024-07-24 18:42:50|32684|32647|32693|32657|32693|32657|32684|32647|2
1721846580000|2024-07-24 18:43:00|32687.5|32652.5|32686.5|32651.5|32692|32656|32685.5|32650.5|4
1721846590000|2024-07-24 18:43:10|32687.5|32652.5|32693|32658|32693|32658|32687.5|32652.5|3
1721846600000|2024-07-24 18:43:20|32691.5|32656.5|32694.5|32659.5|32694.5|32659.5|32689.5|32654.5|5
1721846610000|2024-07-24 18:43:30|32693.5|32658.5|32697|32661|32697|32661|32693.5|32658.5|2
1721846620000|2024-07-24 18:43:40|32698|32662|32695.5|32660.5|32698|32662|32695.5|32660.5|2
1721846630000|2024-07-24 18:43:50|32699|32663|32696.5|32661.5|32699|32663|32696.5|32661.5|2
1721846640000|2024-07-24 18:44:00|32697.5|32662.5|32700|32664|32700|32664|32697.5|32662.5|2
1721846650000|2024-07-24 18:44:10|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721846710000|2024-07-24 18:45:10|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721846720000|2024-07-24 18:45:20|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721846760000|2024-07-24 18:46:00|32700|32665|32700|32665|32700|32665|32700|32665|1
1721846780000|2024-07-24 18:46:20||32664||32664||32664||32664|1
1721846810000|2024-07-24 18:46:50||32665||32665||32665||32665|1
1721846830000|2024-07-24 18:47:10|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721847010000|2024-07-24 18:50:10|32702|32666|32702|32666|32702|32666|32702|32666|1
1721847020000|2024-07-24 18:50:20|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721847380000|2024-07-24 18:56:20|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721847390000|2024-07-24 18:56:30|32700.5|32665.5|32703.5|32668.5|32704|32669|32700.5|32665.5|5
1721847400000|2024-07-24 18:56:40|32706|32671|32706.5|32671.5|32706.5|32671.5|32706|32671|2
1721847410000|2024-07-24 18:56:50|32707|32671|32706.5|32671.5|32707.5|32672.5|32706.5|32671|3
1721847420000|2024-07-24 18:57:00|32708.5|32673.5|32709|32674|32709|32674|32708.5|32673.5|2
1721847430000|2024-07-24 18:57:10|32710|32674.5|32711|32675|32711|32675|32709.5|32674.5|3
1721847440000|2024-07-24 18:57:20|32710.5|32675.5|32711|32676|32711|32676|32710.5|32675.5|2
1721847470000|2024-07-24 18:57:50|32712|32672|32710|32675|32712|32675|32710|32672|2
1721847480000|2024-07-24 18:58:00|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|1
1721847490000|2024-07-24 18:58:10|32711.5|32676.5|32709.5|32674.5|32711.5|32676.5|32709.5|32674.5|2
1721847520000|2024-07-24 18:58:40|32710|32675|32710|32675|32710|32675|32710|32675|1
1721847570000|2024-07-24 18:59:30|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721847610000|2024-07-24 19:00:10|32710|32675|32710|32675|32710|32675|32710|32675|1
1721847630000|2024-07-24 19:00:30|32709.5|32674.5|32711|32676|32711|32676|32709.5|32674.5|2
1721847640000|2024-07-24 19:00:40|32713|32678|32713|32678|32713|32678|32713|32678|1
1721847650000|2024-07-24 19:00:50|32714|32677.5|32710.5|32675.5|32714|32677.5|32710.5|32675.5|3
1721847720000|2024-07-24 19:02:00|32709|32674|32709|32674|32713|32678|32709|32673|4
1721847730000|2024-07-24 19:02:10|32711.5|32676.5|32709|32673|32711.5|32676.5|32709|32673|2
1721847770000|2024-07-24 19:02:50|32711|32671|32713|32677|32713|32677|32711|32671|2
1721847780000|2024-07-24 19:03:00|32711.5|32676.5|32709|32674|32711.5|32676.5|32709|32674|2
1721847790000|2024-07-24 19:03:10|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1721847950000|2024-07-24 19:05:50|32712|32672|32713|32675|32713|32675|32712|32672|2
1721847960000|2024-07-24 19:06:00|32711|32676|32711.5|32676.5|32711.5|32676.5|32711|32676|2
1721847970000|2024-07-24 19:06:10|32712|32676|32712|32676|32712|32676|32712|32676|1
1721848010000|2024-07-24 19:06:50||32677||32677||32677||32677|1
1721848060000|2024-07-24 19:07:40|32710|32675|32719.5|32684.5|32719.5|32684.5|32710|32675|3
1721848070000|2024-07-24 19:07:50|32713|32675|32714|32676|32715.5|32680.5|32711|32675|5
1721848080000|2024-07-24 19:08:00|32711.5|32676.5|32712|32677|32712|32677|32711.5|32676.5|2
1721848090000|2024-07-24 19:08:10|32713|32677.5|32712|32676|32713|32677.5|32711|32676|5
1721848100000|2024-07-24 19:08:20||32677||32677||32677||32677|1
1721848140000|2024-07-24 19:09:00|32719|32684|32719|32684|32719|32684|32719|32684|1
1721848150000|2024-07-24 19:09:10|32715|32680|32715|32680|32715|32680|32715|32680|1
1721848160000|2024-07-24 19:09:20|32710|32675|32709.5|32674.5|32711|32676|32709.5|32674.5|3
1721848170000|2024-07-24 19:09:30|32711|32676|32711|32675|32711|32676|32710|32675|3
1721848180000|2024-07-24 19:09:40|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721848190000|2024-07-24 19:09:50|32710|32675|32710|32675|32710|32675|32710|32675|1
1721848200000|2024-07-24 19:10:00|32708.5|32673.5|32710|32675|32710|32675|32708|32673|3
1721848210000|2024-07-24 19:10:10|32708.5|32673.5|32709|32674|32709|32674|32708.5|32673.5|2
1721848220000|2024-07-24 19:10:20|32707.5|32672.5|32708|32673|32709|32674|32707.5|32672.5|3
1721848240000|2024-07-24 19:10:40|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|1
1721848250000|2024-07-24 19:10:50|32707|32672|32707|32672|32707|32672|32707|32672|1
1721848310000|2024-07-24 19:11:50|32708|32673|32708|32673|32708|32673|32708|32673|1
1721848330000|2024-07-24 19:12:10|32709|32674|32709|32674|32709|32674|32709|32674|1
1721848370000|2024-07-24 19:12:50|32710|32670|32710|32670|32710|32670|32710|32670|1
1721848380000|2024-07-24 19:13:00|32708|32673|32708|32673|32708|32673|32708|32673|1
1721848390000|2024-07-24 19:13:10|32709|32674|32709|32674|32709|32674|32709|32674|1
1721848400000|2024-07-24 19:13:20|32708.5|32673.5|32709.5|32674.5|32710|32674.5|32708.5|32673.5|3
1721848410000|2024-07-24 19:13:30|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721848420000|2024-07-24 19:13:40|32709|32674|32709.5|32674.5|32710|32675|32709|32674|3
1721848440000|2024-07-24 19:14:00|32710|32675|32710.5|32675.5|32710.5|32675.5|32710|32675|2
1721848450000|2024-07-24 19:14:10|32711|32676|32711|32676|32711|32676|32711|32676|1
1721848460000|2024-07-24 19:14:20|32710|32675|32710|32675|32710|32675|32710|32675|1
1721848500000|2024-07-24 19:15:00|32709.5|32674.5|32709|32674|32711|32675|32709|32674|3
1721848510000|2024-07-24 19:15:10|32710|32675|32710|32674|32710|32675|32708.5|32673.5|3
1721848520000|2024-07-24 19:15:20|32709|32675|32710|32675|32710|32675|32709|32675|2
1721848530000|2024-07-24 19:15:30|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721848560000|2024-07-24 19:16:00|32710|32675|32710|32675|32710|32675|32710|32675|1
1721848620000|2024-07-24 19:17:00|32704.5|32669.5|32709|32673|32709|32673|32703.5|32668.5|3
1721848630000|2024-07-24 19:17:10|32702.5|32667.5|32708|32667|32708|32672|32702.5|32667|5
1721848640000|2024-07-24 19:17:20|32702|32670.5|32698.5|32663.5|32705.5|32670.5|32698.5|32663.5|4
1721848650000|2024-07-24 19:17:30|32703.5|32668.5|32706|32670|32706|32670|32699.5|32664.5|3
1721848660000|2024-07-24 19:17:40|32697|32662|32702|32666|32704|32669|32696|32661|5
1721848670000|2024-07-24 19:17:50|32695.5|32660.5|32695|32660|32699|32664|32695|32660|4
1721848680000|2024-07-24 19:18:00|32701|32666|32696|32661|32701|32666|32696|32661|2
1721848690000|2024-07-24 19:18:10|32698|32663|32701|32665|32701|32665|32698|32663|2
1721848700000|2024-07-24 19:18:20|32695|32660|32695.5|32660.5|32699|32664|32695|32660|3
1721848710000|2024-07-24 19:18:30|32698|32663|32698|32663|32698|32663|32698|32663|1
1721848720000|2024-07-24 19:18:40|32695|32660|32695|32660|32695|32660|32695|32660|1
1721848770000|2024-07-24 19:19:30|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721848780000|2024-07-24 19:19:40|32695|32660|32700|32665|32700|32665|32695|32660|2
1721848790000|2024-07-24 19:19:50|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721848800000|2024-07-24 19:20:00|32695|32660|32695|32660|32695|32660|32695|32660|1
1721848810000|2024-07-24 19:20:10|32695.5|32660.5|32695|32660|32695.5|32660.5|32695|32660|2
1721848820000|2024-07-24 19:20:20|32698|32663|32698|32663|32698|32663|32698|32663|1
1721848830000|2024-07-24 19:20:30|32697|32662|32697|32662|32697|32662|32697|32662|1
1721848850000|2024-07-24 19:20:50|32694.5|32659.5|32695|32660|32698|32662|32694.5|32659.5|3
1721848870000|2024-07-24 19:21:10|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1721848880000|2024-07-24 19:21:20|32693|32658|32693|32658|32693|32658|32693|32658|1
1721848890000|2024-07-24 19:21:30|32692|32657|32697|32661|32697|32661|32691.5|32656.5|4
1721848900000|2024-07-24 19:21:40|32691|32656|32694|32659|32694|32659|32691|32656|2
1721848910000|2024-07-24 19:21:50|32696|32660|32695|32660|32696|32660|32695|32660|2
1721848920000|2024-07-24 19:22:00|32690.5|32655.5|32694|32659|32694|32659|32690.5|32655.5|2
1721848940000|2024-07-24 19:22:20|32691|32656|32691|32656|32691|32656|32691|32656|1
1721848970000|2024-07-24 19:22:50|32693|32653|32691|32656|32693|32656|32691|32653|2
1721848980000|2024-07-24 19:23:00|32693|32658|32690.5|32655.5|32693|32658|32690.5|32655.5|2
1721848990000|2024-07-24 19:23:10|32689.5|32654.5|32695|32659|32695|32659|32689.5|32654.5|3
1721849000000|2024-07-24 19:23:20|32693|32658|32693|32658|32693|32658|32693|32658|1
1721849030000|2024-07-24 19:23:50|32691|32656|32695|32659|32695|32659|32691|32656|3
1721849040000|2024-07-24 19:24:00|32693|32658|32693|32658|32693|32658|32693|32658|1
1721849050000|2024-07-24 19:24:10|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721849060000|2024-07-24 19:24:20|32690.5|32655.5|32693|32658|32693|32658|32690.5|32655.5|2
1721849070000|2024-07-24 19:24:30|32691|32656|32690.5|32655.5|32697|32662|32690.5|32655.5|4
1721849080000|2024-07-24 19:24:40|32693|32658|32691|32656|32693|32658|32691|32656|2
1721849110000|2024-07-24 19:25:10|32690.5|32655.5|32695|32659|32695|32659|32690.5|32655.5|3
1721849120000|2024-07-24 19:25:20|32690.5|32655.5|32689.5|32654.5|32690.5|32655.5|32689.5|32654.5|2
1721849130000|2024-07-24 19:25:30|32690|32655|32689.5|32654.5|32692|32657|32689.5|32654.5|3
1721849200000|2024-07-24 19:26:40|32689|32654|32689|32654|32689|32654|32689|32654|1
1721849240000|2024-07-24 19:27:20|32690|32655|32689|32654|32690|32655|32689|32654|2
1721849250000|2024-07-24 19:27:30|32692|32657|32694|32659|32694|32659|32692|32657|2
1721849260000|2024-07-24 19:27:40|32689|32653|32689|32653|32689|32653|32689|32653|1
1721849270000|2024-07-24 19:27:50|32691|32651|32691|32651|32691|32651|32691|32651|1
1721849280000|2024-07-24 19:28:00|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1721849300000|2024-07-24 19:28:20|32689|32654|32689|32654|32689|32654|32689|32654|1
1721849310000|2024-07-24 19:28:30|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721849330000|2024-07-24 19:28:50|32689|32653|32689|32653|32689|32653|32689|32653|1
1721849400000|2024-07-24 19:30:00|32693|32654|32694|32652|32694|32658|32693|32652|3
1721849410000|2024-07-24 19:30:10|32691.5|32656.5|32694|32658|32694.5|32658|32691.5|32652.5|3
1721849420000|2024-07-24 19:30:20|32691.5|32659|32691.5|32656.5|32691.5|32659|32691.5|32656.5|2
1721849440000|2024-07-24 19:30:40|32695|32653|32695|32653|32695|32653|32695|32653|1
1721849450000|2024-07-24 19:30:50|32697|32655|32697|32655|32697|32655|32697|32655|1
1721849460000|2024-07-24 19:31:00|32693.5|32658.5|32696|32660|32697.5|32660|32693.5|32655.5|4
1721849470000|2024-07-24 19:31:10|32694|32659|32694|32659|32694|32659|32694|32659|1
1721849490000|2024-07-24 19:31:30|32696|32661|32696|32661|32696|32661|32696|32661|1
1721849520000|2024-07-24 19:32:00|32698|32656|32697|32661|32698|32661|32697|32656|2
1721849570000|2024-07-24 19:32:50||32657||32657||32657||32657|1
1721849580000|2024-07-24 19:33:00|32695|32660|32704.5|32669.5|32704.5|32669.5|32695|32660|2
1721849590000|2024-07-24 19:33:10|32697.5|32655.5|32697|32655|32699.5|32664.5|32697|32655|3
1721849600000|2024-07-24 19:33:20|32699.5|32664.5|32695.5|32653.5|32699.5|32664.5|32695.5|32653.5|3
1721849610000|2024-07-24 19:33:30|32696|32660.5|32696|32661|32696|32661|32696|32660.5|2
1721849620000|2024-07-24 19:33:40|32694.5|32652.5|32695|32659|32695|32659.5|32694.5|32652.5|3
1721849630000|2024-07-24 19:33:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721849650000|2024-07-24 19:34:10|32694|32652|32694|32652|32694|32652|32694|32652|1
1721849660000|2024-07-24 19:34:20||32659||32659||32659||32659|1
1721849680000|2024-07-24 19:34:40|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1721849690000|2024-07-24 19:34:50|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721849810000|2024-07-24 19:36:50|32722.5|32687.5|32742.5|32707.5|32742.5|32707.5|32722.5|32687.5|3
1721849820000|2024-07-24 19:37:00|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1721849870000|2024-07-24 19:37:50|32693|32653|32693|32653|32693|32653|32693|32653|1
1721849890000|2024-07-24 19:38:10|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1721849900000|2024-07-24 19:38:20|32694|32659|32694|32659|32694|32659|32694|32659|1
1721849910000|2024-07-24 19:38:30|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721849920000|2024-07-24 19:38:40|32694|32652|32694|32652|32694|32652|32694|32652|1
1721849930000|2024-07-24 19:38:50|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721850000000|2024-07-24 19:40:00|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721850010000|2024-07-24 19:40:10|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1721850030000|2024-07-24 19:40:30|32694.5|32652.5|32694.5|32652.5|32694.5|32652.5|32694.5|32652.5|1
1721850060000|2024-07-24 19:41:00|32695|32659|32695|32659|32695|32659|32695|32659|1
1721850070000|2024-07-24 19:41:10|32694|32652|32709.5|32674.5|32709.5|32674.5|32694|32652|2
1721850090000|2024-07-24 19:41:30|32694.5|32652.5|32702.5|32667.5|32702.5|32667.5|32694.5|32652.5|2
1721850100000|2024-07-24 19:41:40|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1721850130000|2024-07-24 19:42:10|32694|32652|32694|32652|32694|32652|32694|32652|1
1721850170000|2024-07-24 19:42:50|32695|32659|32695|32659|32695|32659|32695|32659|1
1721850180000|2024-07-24 19:43:00|32693|32653|32709.5|32674.5|32709.5|32674.5|32693|32653|2
1721850190000|2024-07-24 19:43:10|32694|32653|32709.5|32674.5|32709.5|32674.5|32694|32653|2
1721850230000|2024-07-24 19:43:50|32694.5|32652.5|32694.5|32652.5|32694.5|32652.5|32694.5|32652.5|1
1721850240000|2024-07-24 19:44:00|32709.5|32674.5|32694|32653|32709.5|32674.5|32694|32653|2
1721850250000|2024-07-24 19:44:10|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721850270000|2024-07-24 19:44:30|32694|32652|32694|32652|32694|32652|32694|32652|1
1721850390000|2024-07-24 19:46:30|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721850430000|2024-07-24 19:47:10|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721850440000|2024-07-24 19:47:20|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1721850470000|2024-07-24 19:47:50|32694|32652|32694|32652|32694|32652|32694|32652|1
1721850490000|2024-07-24 19:48:10|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1721850510000|2024-07-24 19:48:30|32694|32658|32694|32658|32694|32658|32694|32658|1
1721850520000|2024-07-24 19:48:40|32695|32660|32696|32661|32698|32662|32695|32660|5
1721850530000|2024-07-24 19:48:50|32711.5|32676.5|32696|32660|32711.5|32676.5|32696|32660|3
1721850610000|2024-07-24 19:50:10|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1721850620000|2024-07-24 19:50:20|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1721850630000|2024-07-24 19:50:30|32696|32661|32696|32661|32696|32661|32696|32661|1
1721850650000|2024-07-24 19:50:50|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721850660000|2024-07-24 19:51:00|32699|32663|32699|32663|32699|32663|32699|32663|1
1721850670000|2024-07-24 19:51:10|32696|32661|32712.5|32677.5|32712.5|32677.5|32696|32661|2
1721850690000|2024-07-24 19:51:30|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721850770000|2024-07-24 19:52:50|32698|32658|32698|32658|32698|32658|32698|32658|1
1721850780000|2024-07-24 19:53:00|32699|32664|32699|32664|32699|32664|32699|32664|1
1721850790000|2024-07-24 19:53:10|32695.5|32660.5|32712.5|32677.5|32712.5|32677.5|32695.5|32660.5|2
1721850820000|2024-07-24 19:53:40|32699|32663|32699|32663|32699|32663|32699|32663|1
1721850850000|2024-07-24 19:54:10|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|1
1721850860000|2024-07-24 19:54:20|32715.5|32680.5|32699|32664|32715.5|32680.5|32699|32664|2
1721850870000|2024-07-24 19:54:30|32700|32665|32701|32665|32701|32665|32700|32665|2
1721850880000|2024-07-24 19:54:40|32714.5|32666|32703|32667|32714.5|32679.5|32702|32666|4
1721850890000|2024-07-24 19:54:50|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1721850930000|2024-07-24 19:55:30|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|1
1721850940000|2024-07-24 19:55:40|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1721851080000|2024-07-24 19:58:00|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721851090000|2024-07-24 19:58:10|32701|32666|32702|32667|32702|32667|32701|32666|2
1721851100000|2024-07-24 19:58:20|32703||32703||32703||32703||1
1721851120000|2024-07-24 19:58:40|32702|32667.5|32703|32668|32703|32668|32702|32667.5|3
1721869260000|2024-07-25 01:01:00|32746|32711|32733.5|32698.5|32765|32723|32733.5|32698.5|5
1721869270000|2024-07-25 01:01:10|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721869290000|2024-07-25 01:01:30|32735|32700|32746.5|32711.5|32746.5|32711.5|32735|32700|2
1721869300000|2024-07-25 01:01:40|32745.5|32710.5|32731|32696|32764|32722|32731|32696|6
1721869310000|2024-07-25 01:01:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721869320000|2024-07-25 01:02:00|32733|32698|32733|32698|32733|32698|32733|32698|1
1721869330000|2024-07-25 01:02:10|32746.5|32711.5|32730.5|32695.5|32747.5|32712.5|32730.5|32695.5|4
1721869340000|2024-07-25 01:02:20|32748|32713|32730.5|32695.5|32766|32724|32730.5|32695.5|6
1721869350000|2024-07-25 01:02:30|32749|32714|32734.5|32699.5|32749|32714|32734.5|32699.5|3
1721869360000|2024-07-25 01:02:40|32767|32725|32749|32714|32767|32725|32749|32714|2
1721869380000|2024-07-25 01:03:00|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721869390000|2024-07-25 01:03:10|32749.5|32714.5|32736.5|32701.5|32768|32726|32736.5|32701.5|4
1721869400000|2024-07-25 01:03:20|32734|32699|32734|32699|32734|32699|32734|32699|1
1721869410000|2024-07-25 01:03:30|32748.5|32713.5|32748.5|32713.5|32767|32725|32748.5|32713.5|4
1721869430000|2024-07-25 01:03:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721869440000|2024-07-25 01:04:00|32755.5|32720.5|32739.5|32704.5|32773|32731|32736.5|32701.5|7
1721869450000|2024-07-25 01:04:10|32755.5|32720.5|32741|32706|32774|32732|32741|32706|4
1721869460000|2024-07-25 01:04:20|32757.5|32722.5|32741.5|32706.5|32776|32734|32741.5|32706.5|5
1721869470000|2024-07-25 01:04:30|32758.5|32723.5|32741.5|32706.5|32758.5|32723.5|32739|32704|6
1721869480000|2024-07-25 01:04:40|32757.5|32722.5|32758|32723|32775|32733|32756.5|32721.5|4
1721869490000|2024-07-25 01:04:50|32776|32734|32739|32704|32776|32734|32739|32704|3
1721869500000|2024-07-25 01:05:00|32757.5|32722.5|32756|32721|32757.5|32722.5|32739.5|32704.5|4
1721869510000|2024-07-25 01:05:10|32757.5|32722.5|32737.5|32702.5|32775|32733|32737.5|32702.5|6
1721869520000|2024-07-25 01:05:20|32777|32735|32756|32721|32777|32735|32739.5|32704.5|3
1721869530000|2024-07-25 01:05:30|32753|32718|32733|32698|32757|32722|32733|32698|4
1721869540000|2024-07-25 01:05:40|32747|32712|32731.5|32696.5|32765|32723|32731.5|32696.5|4
1721869550000|2024-07-25 01:05:50|32748|32713|32730.5|32695.5|32766|32724|32730.5|32695.5|5
1721869560000|2024-07-25 01:06:00|32748|32713|32747|32712|32748|32713|32747|32712|2
1721869570000|2024-07-25 01:06:10|32748|32713|32733.5|32698.5|32748|32713|32733.5|32698.5|2
1721869580000|2024-07-25 01:06:20|32748|32713|32747|32712|32748|32713|32731.5|32696.5|3
1721869590000|2024-07-25 01:06:30|32746.5|32711.5|32732|32697|32746.5|32711.5|32732|32697|2
1721869600000|2024-07-25 01:06:40|32746.5|32711.5|32730.5|32695.5|32765|32723|32730.5|32695.5|6
1721869610000|2024-07-25 01:06:50|32747|32712|32747.5|32712.5|32747.5|32712.5|32731.5|32696.5|3
1721869620000|2024-07-25 01:07:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721869630000|2024-07-25 01:07:10|32747|32712|32731.5|32696.5|32747|32712|32731.5|32696.5|4
1721869640000|2024-07-25 01:07:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721869650000|2024-07-25 01:07:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1721869660000|2024-07-25 01:07:40|32764|32722|32731|32696|32764|32722|32731|32696|5
1721869670000|2024-07-25 01:07:50|32747|32712|32732.5|32697.5|32766|32724|32732.5|32697.5|6
1721869680000|2024-07-25 01:08:00|32748|32713|32730.5|32695.5|32748|32713|32730.5|32695.5|2
1721869690000|2024-07-25 01:08:10|32747|32712|32733|32698|32747|32712|32732.5|32697.5|4
1721869700000|2024-07-25 01:08:20|32747.5|32712.5|32747|32712|32747.5|32712.5|32732|32697|3
1721869710000|2024-07-25 01:08:30|32746.5|32711.5|32731.5|32696.5|32765|32723|32731.5|32696.5|5
1721869720000|2024-07-25 01:08:40|32746.5|32711.5|32731|32696|32746.5|32711.5|32731|32696|2
1721869730000|2024-07-25 01:08:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721869740000|2024-07-25 01:09:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721869750000|2024-07-25 01:09:10|32764|32722|32747|32712|32764|32722|32733|32698|3
1721869760000|2024-07-25 01:09:20|32745.5|32710.5|32731|32696|32747|32712|32731|32696|4
1721869770000|2024-07-25 01:09:30|32746|32711|32734.5|32699.5|32746.5|32711.5|32734.5|32699.5|3
1721869780000|2024-07-25 01:09:40|32746.5|32711.5|32731|32696|32765|32723|32731|32696|5
1721869790000|2024-07-25 01:09:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721869800000|2024-07-25 01:10:00|32745.5|32710.5|32730|32695|32745.5|32710.5|32730|32695|2
1721869810000|2024-07-25 01:10:10|32746|32711|32746|32711|32764|32722|32730.5|32695.5|5
1721869820000|2024-07-25 01:10:20|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721869830000|2024-07-25 01:10:30|32749.5|32714.5|32736.5|32701.5|32767|32725|32736.5|32701.5|4
1721869840000|2024-07-25 01:10:40|32751|32716|32748.5|32713.5|32769|32727|32748.5|32713.5|4
1721869850000|2024-07-25 01:10:50|32747.5|32712.5|32750.5|32715.5|32766|32724|32736.5|32701.5|4
1721869860000|2024-07-25 01:11:00|32747.5|32712.5|32746|32711|32748.5|32713.5|32746|32711|3
1721869870000|2024-07-25 01:11:10|32747|32712|32731|32696|32765|32723|32731|32696|6
1721869880000|2024-07-25 01:11:20|32748|32713|32747|32712|32766|32724|32731.5|32696.5|4
1721869890000|2024-07-25 01:11:30|32747.5|32712.5|32747|32712|32747.5|32712.5|32747|32712|2
1721869910000|2024-07-25 01:11:50|32746.5|32711.5|32765|32723|32765|32723|32746.5|32711.5|2
1721869920000|2024-07-25 01:12:00|32747|32712|32746|32711|32747|32712|32746|32711|2
1721869930000|2024-07-25 01:12:10|32746.5|32711.5|32746|32711|32746.5|32711.5|32746|32711|2
1721869940000|2024-07-25 01:12:20|32747.5|32712.5|32734.5|32699.5|32747.5|32712.5|32734.5|32699.5|4
1721869950000|2024-07-25 01:12:30|32747.5|32712.5|32746|32711|32766|32724|32731.5|32696.5|5
1721869960000|2024-07-25 01:12:40|32747|32712|32747|32712|32765|32723|32733.5|32698.5|4
1721869970000|2024-07-25 01:12:50|32730.5|32695.5|32747|32712|32747|32712|32730.5|32695.5|2
1721869990000|2024-07-25 01:13:10|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32733.5|32698.5|4
1721870000000|2024-07-25 01:13:20|32766|32724|32747.5|32712.5|32766|32724|32747.5|32712.5|2
1721870010000|2024-07-25 01:13:30|32732|32697|32734.5|32699.5|32747.5|32712.5|32732|32697|4
1721870020000|2024-07-25 01:13:40|32747|32712|32731.5|32696.5|32765|32723|32731.5|32696.5|4
1721870030000|2024-07-25 01:13:50|32748|32713|32732.5|32697.5|32766|32724|32732.5|32697.5|5
1721870040000|2024-07-25 01:14:00|32750|32710|32731.5|32696.5|32750|32713|32731.5|32696.5|4
1721870050000|2024-07-25 01:14:10|32748|32713|32733.5|32698.5|32748|32713|32730.5|32695.5|4
1721870060000|2024-07-25 01:14:20|32748.5|32713.5|32732.5|32697.5|32767|32725|32732.5|32697.5|5
1721870070000|2024-07-25 01:14:30|32748.5|32713.5|32734|32699|32748.5|32713.5|32734|32699|4
1721870080000|2024-07-25 01:14:40|32746.5|32711.5|32732.5|32697.5|32764|32722|32731|32696|5
1721870090000|2024-07-25 01:14:50|32732|32697|32747|32712|32765|32723|32732|32697|4
1721870100000|2024-07-25 01:15:00|32746.5|32711.5|32732.5|32697.5|32746.5|32711.5|32732.5|32697.5|3
1721870110000|2024-07-25 01:15:10|32747|32712|32748|32713|32748|32713|32733|32698|4
1721870120000|2024-07-25 01:15:20|32766|32724|32747.5|32712.5|32766|32724|32730.5|32695.5|4
1721870130000|2024-07-25 01:15:30|32732|32697|32745.5|32710.5|32748|32713|32732|32697|3
1721870140000|2024-07-25 01:15:40|32746.5|32711.5|32732.5|32697.5|32765|32723|32732|32697|5
1721870150000|2024-07-25 01:15:50|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32729.5|32694.5|3
1721870160000|2024-07-25 01:16:00|32730.5|32695.5|32745|32710|32746.5|32711.5|32730.5|32695.5|3
1721870170000|2024-07-25 01:16:10|32745.5|32710.5|32745.5|32710.5|32764|32722|32732.5|32697.5|5
1721870180000|2024-07-25 01:16:20|32730.5|32695.5|32746|32711|32746|32711|32730.5|32695.5|2
1721870190000|2024-07-25 01:16:30|32747|32712|32730.5|32695.5|32765|32723|32730.5|32695.5|6
1721870200000|2024-07-25 01:16:40|32747|32712|32732.5|32697.5|32747|32712|32732.5|32697.5|5
1721870210000|2024-07-25 01:16:50|32747|32712|32747.5|32712.5|32747.5|32712.5|32747|32712|2
1721870220000|2024-07-25 01:17:00|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721870230000|2024-07-25 01:17:10|32746.5|32711.5|32747|32712|32747|32712|32732.5|32697.5|3
1721870240000|2024-07-25 01:17:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721870250000|2024-07-25 01:17:30|32747.5|32712.5|32733|32698|32747.5|32712.5|32731|32696|4
1721870260000|2024-07-25 01:17:40|32745|32710|32729|32694|32763|32721|32729|32694|4
1721870270000|2024-07-25 01:17:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721870280000|2024-07-25 01:18:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721870290000|2024-07-25 01:18:10|32745|32710|32730|32695|32745|32710|32730|32695|3
1721870300000|2024-07-25 01:18:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721870310000|2024-07-25 01:18:30|32746|32711|32744.5|32709.5|32746|32711|32732.5|32697.5|3
1721870320000|2024-07-25 01:18:40|32745.5|32710.5|32733|32698|32764|32722|32733|32698|5
1721870330000|2024-07-25 01:18:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721870340000|2024-07-25 01:19:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721870350000|2024-07-25 01:19:10|32745|32710|32730|32695|32763|32721|32730|32695|4
1721870360000|2024-07-25 01:19:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721870370000|2024-07-25 01:19:30|32731|32696|32731|32696|32731|32696|32731|32696|1
1721870380000|2024-07-25 01:19:40|32745|32710|32746|32711|32746|32711|32730|32695|4
1721870390000|2024-07-25 01:19:50|32745|32710|32745.5|32710.5|32764|32722|32745|32710|3
1721870400000|2024-07-25 01:20:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721870410000|2024-07-25 01:20:10|32745|32710|32729.5|32694.5|32763|32721|32729.5|32694.5|4
1721870420000|2024-07-25 01:20:20|32746|32711|32730|32695|32764|32722|32730|32695|4
1721870430000|2024-07-25 01:20:30|32763|32721|32745|32710|32763|32721|32745|32710|2
1721870440000|2024-07-25 01:20:40|32746|32711|32744|32709|32764|32722|32730.5|32695.5|5
1721870450000|2024-07-25 01:20:50|32762|32720|32743|32708|32762|32720|32733|32698|4
1721870460000|2024-07-25 01:21:00|32741.5|32706.5|32727|32692|32760|32718|32727|32692|6
1721870470000|2024-07-25 01:21:10|32741|32706|32742|32707|32742.5|32707.5|32728|32693|4
1721870480000|2024-07-25 01:21:20|32743|32708|32743|32708|32761|32719|32742.5|32707.5|4
1721870490000|2024-07-25 01:21:30|32742.5|32707.5|32743|32708|32743|32708|32742.5|32707.5|2
1721870500000|2024-07-25 01:21:40|32729|32694|32729|32694|32729|32694|32729|32694|1
1721870510000|2024-07-25 01:21:50|32742|32707|32743|32708|32743|32708|32742|32707|2
1721870520000|2024-07-25 01:22:00|32741|32706|32731|32696|32760|32718|32731|32696|5
1721870530000|2024-07-25 01:22:10|32740|32705|32729|32694|32759|32717|32729|32694|6
1721870540000|2024-07-25 01:22:20|32739|32704|32728|32693|32757|32715|32728|32693|4
1721870550000|2024-07-25 01:22:30|32738|32703|32725.5|32690.5|32740|32705|32725.5|32690.5|4
1721870560000|2024-07-25 01:22:40|32738|32703|32737.5|32702.5|32740|32705|32725|32690|4
1721870570000|2024-07-25 01:22:50|32738|32703|32725.5|32690.5|32740|32705|32725.5|32690.5|4
1721870580000|2024-07-25 01:23:00|32739|32704|32724.5|32689.5|32740|32705|32724.5|32689.5|5
1721870590000|2024-07-25 01:23:10|32739|32704|32726|32691|32739.5|32704.5|32726|32691|3
1721870600000|2024-07-25 01:23:20|32740|32705|32739.5|32704.5|32758|32716|32739.5|32704.5|3
1721870610000|2024-07-25 01:23:30|32741|32706|32741|32706|32759|32717|32727|32692|5
1721870640000|2024-07-25 01:24:00|32740|32705|32740|32705|32740|32705|32740|32705|1
1721870650000|2024-07-25 01:24:10|32742|32707|32744|32709|32758|32716|32728|32693|5
1721870660000|2024-07-25 01:24:20|32762|32720|32729|32694|32762|32720|32728|32693|6
1721870670000|2024-07-25 01:24:30|32763|32721|32744|32709|32763|32721|32744|32709|2
1721870680000|2024-07-25 01:24:40|32745|32710|32730|32695|32745|32710|32730|32695|2
1721870690000|2024-07-25 01:24:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721870720000|2024-07-25 01:25:20|32746|32711|32732.5|32697.5|32746|32711|32732.5|32697.5|2
1721870730000|2024-07-25 01:25:30|32746|32711|32745.5|32710.5|32764|32722|32745.5|32710.5|4
1721870740000|2024-07-25 01:25:40|32746|32711|32730.5|32695.5|32746.5|32711.5|32729.5|32694.5|4
1721870750000|2024-07-25 01:25:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721870760000|2024-07-25 01:26:00|32747|32712|32731.5|32696.5|32747|32712|32731.5|32696.5|2
1721870770000|2024-07-25 01:26:10|32748|32713|32733|32698|32765|32723|32732|32697|5
1721870780000|2024-07-25 01:26:20|32730.5|32695.5|32746.5|32711.5|32766|32724|32730.5|32695.5|4
1721870790000|2024-07-25 01:26:30|32749|32714|32750|32715|32750|32715|32732|32697|4
1721870800000|2024-07-25 01:26:40|32736|32701|32751|32716|32768|32726|32736|32701|4
1721870810000|2024-07-25 01:26:50|32752|32717|32752|32717|32770|32728|32735.5|32700.5|5
1721870820000|2024-07-25 01:27:00|32753|32718|32736.5|32701.5|32771|32729|32736.5|32701.5|5
1721870830000|2024-07-25 01:27:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721870840000|2024-07-25 01:27:20|32735|32700|32735|32700|32735|32700|32735|32700|1
1721870850000|2024-07-25 01:27:30|32752|32717|32751|32716|32752|32717|32736|32701|4
1721870860000|2024-07-25 01:27:40|32770|32728|32752|32717|32770|32728|32738|32703|4
1721870870000|2024-07-25 01:27:50|32751|32716|32751|32716|32751|32716|32751|32716|1
1721870880000|2024-07-25 01:28:00|32752|32717|32738.5|32703.5|32752|32717|32738.5|32703.5|3
1721870890000|2024-07-25 01:28:10|32751|32716|32752|32717|32752|32717|32751|32716|2
1721870910000|2024-07-25 01:28:30|32751|32716|32737|32702|32751|32716|32737|32702|2
1721870920000|2024-07-25 01:28:40|32751|32716|32752|32717|32769|32727|32751|32716|3
1721870930000|2024-07-25 01:28:50|32751|32716|32751|32716|32751|32716|32751|32716|1
1721870940000|2024-07-25 01:29:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721870950000|2024-07-25 01:29:10|32749|32714|32736|32701|32767|32725|32736|32701|5
1721870960000|2024-07-25 01:29:20|32747|32712|32735|32700|32766|32724|32733|32698|7
1721870970000|2024-07-25 01:29:30|32745.5|32710.5|32733|32698|32764|32722|32733|32698|5
1721870980000|2024-07-25 01:29:40|32745.5|32710.5|32745.5|32710.5|32746.5|32711.5|32732|32697|4
1721870990000|2024-07-25 01:29:50|32734.5|32699.5|32746.5|32711.5|32746.5|32711.5|32734.5|32699.5|2
1721871000000|2024-07-25 01:30:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721871010000|2024-07-25 01:30:10|32766|32724|32732.5|32697.5|32766|32724|32732.5|32697.5|5
1721871020000|2024-07-25 01:30:20|32765|32723|32732|32697|32765|32723|32732|32697|3
1721871030000|2024-07-25 01:30:30|32748|32713|32747|32712|32748|32713|32747|32712|2
1721871040000|2024-07-25 01:30:40|32746.5|32711.5|32731.5|32696.5|32748|32713|32731.5|32696.5|3
1721871050000|2024-07-25 01:30:50|32747|32712|32748|32713|32748|32713|32747|32712|2
1721871060000|2024-07-25 01:31:00|32746.5|32711.5|32747|32712|32747|32712|32746.5|32711.5|2
1721871070000|2024-07-25 01:31:10|32746.5|32711.5|32748|32713|32748|32713|32746.5|32711.5|2
1721871090000|2024-07-25 01:31:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721871100000|2024-07-25 01:31:40|32734|32699|32745|32710|32764|32722|32731|32696|6
1721871110000|2024-07-25 01:31:50|32744.5|32709.5|32730.5|32695.5|32763|32721|32730.5|32695.5|5
1721871120000|2024-07-25 01:32:00|32746.5|32711.5|32748.5|32713.5|32748.5|32713.5|32746.5|32711.5|2
1721871130000|2024-07-25 01:32:10|32747|32712|32735|32700|32748|32713|32735|32700|4
1721871140000|2024-07-25 01:32:20|32749|32714|32733.5|32698.5|32767|32725|32733.5|32698.5|6
1721871150000|2024-07-25 01:32:30|32749|32714|32750.5|32715.5|32750.5|32715.5|32734|32699|4
1721871160000|2024-07-25 01:32:40|32749.5|32714.5|32749.5|32714.5|32768|32726|32736.5|32701.5|6
1721871170000|2024-07-25 01:32:50|32750|32715|32734.5|32699.5|32750.5|32715.5|32734.5|32699.5|3
1721871180000|2024-07-25 01:33:00|32749.5|32714.5|32751.5|32716.5|32751.5|32716.5|32749.5|32714.5|2
1721871190000|2024-07-25 01:33:10|32751|32716|32751|32716|32769|32727|32734.5|32699.5|5
1721871200000|2024-07-25 01:33:20|32750.5|32715.5|32735.5|32700.5|32750.5|32715.5|32735.5|32700.5|2
1721871210000|2024-07-25 01:33:30|32750.5|32715.5|32751.5|32716.5|32751.5|32716.5|32750.5|32715.5|2
1721871220000|2024-07-25 01:33:40|32749.5|32714.5|32748|32713|32750.5|32715.5|32748|32713|3
1721871230000|2024-07-25 01:33:50|32747|32712|32747|32712|32766|32724|32734.5|32699.5|5
1721871240000|2024-07-25 01:34:00|32746|32711|32748.5|32713.5|32765|32723|32733.5|32698.5|5
1721871250000|2024-07-25 01:34:10|32744.5|32709.5|32730.5|32695.5|32764|32722|32730.5|32695.5|5
1721871260000|2024-07-25 01:34:20|32742|32707|32732.5|32697.5|32761|32719|32730|32695|6
1721871270000|2024-07-25 01:34:30|32741|32706|32741|32706|32760|32718|32741|32706|4
1721871280000|2024-07-25 01:34:40|32736|32701|32734|32699|32755|32713|32726|32691|6
1721871290000|2024-07-25 01:34:50|32732.5|32697.5|32724.5|32689.5|32751|32709|32724.5|32689.5|6
1721871300000|2024-07-25 01:35:00|32731.5|32696.5|32719|32684|32750|32708|32719|32684|5
1721871310000|2024-07-25 01:35:10|32732.5|32697.5|32733|32698|32733|32698|32732.5|32697.5|2
1721871320000|2024-07-25 01:35:20|32733.5|32698.5|32734|32699|32752|32710|32722|32687|5
1721871330000|2024-07-25 01:35:30|32733|32698|32720.5|32685.5|32733.5|32698.5|32720.5|32685.5|4
1721871340000|2024-07-25 01:35:40|32733|32698|32720.5|32685.5|32751|32709|32720.5|32685.5|6
1721871350000|2024-07-25 01:35:50|32732|32697|32733|32698|32750|32708|32722.5|32687.5|5
1721871360000|2024-07-25 01:36:00|32751|32709|32721.5|32686.5|32751|32709|32721.5|32686.5|4
1721871370000|2024-07-25 01:36:10|32732|32697|32734|32699|32750|32708|32732|32697|3
1721871380000|2024-07-25 01:36:20|32720|32685|32733|32698|32733|32698|32720|32685|2
1721871390000|2024-07-25 01:36:30|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721871400000|2024-07-25 01:36:40|32751|32709|32719.5|32684.5|32751|32709|32719.5|32684.5|4
1721871410000|2024-07-25 01:36:50|32734|32699|32723.5|32688.5|32753|32711|32723.5|32688.5|5
1721871420000|2024-07-25 01:37:00|32737|32702|32726|32691|32754|32712|32726|32691|5
1721871430000|2024-07-25 01:37:10|32738|32703|32738|32703|32756|32714|32726.5|32691.5|5
1721871440000|2024-07-25 01:37:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721871450000|2024-07-25 01:37:30|32737|32702|32738|32703|32738|32703|32725.5|32690.5|3
1721871460000|2024-07-25 01:37:40|32726.5|32691.5|32725|32690|32738|32703|32725|32690|6
1721871470000|2024-07-25 01:37:50|32757|32715|32725|32690|32757|32715|32725|32690|5
1721871480000|2024-07-25 01:38:00|32737.5|32702.5|32724.5|32689.5|32756|32714|32724.5|32689.5|5
1721871490000|2024-07-25 01:38:10|32737|32702|32739|32704|32739|32704|32737|32702|2
1721871500000|2024-07-25 01:38:20|32738|32703|32726.5|32691.5|32738|32703|32726.5|32691.5|3
1721871510000|2024-07-25 01:38:30|32735.5|32700.5|32725.5|32690.5|32754|32712|32725.5|32690.5|5
1721871520000|2024-07-25 01:38:40|32739|32704|32726|32691|32756|32714|32726|32691|5
1721871530000|2024-07-25 01:38:50|32743|32708|32744|32709|32759|32717|32739.5|32704.5|4
1721871540000|2024-07-25 01:39:00|32745|32710|32745.5|32710.5|32763|32721|32726.5|32691.5|5
1721871550000|2024-07-25 01:39:10|32746|32711|32746.5|32711.5|32764|32722|32727|32692|5
1721871560000|2024-07-25 01:39:20|32732.5|32697.5|32731|32696|32765|32723|32731|32696|5
1721871570000|2024-07-25 01:39:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721871580000|2024-07-25 01:39:40|32747|32712|32747|32712|32747|32712|32747|32712|1
1721871590000|2024-07-25 01:39:50|32731.5|32696.5|32746.5|32711.5|32746.5|32711.5|32731.5|32696.5|2
1721871600000|2024-07-25 01:40:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721871610000|2024-07-25 01:40:10|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721871620000|2024-07-25 01:40:20|32764|32722|32764|32722|32764|32722|32764|32722|1
1721871630000|2024-07-25 01:40:30|32746|32711|32731.5|32696.5|32747.5|32712.5|32731.5|32696.5|4
1721871640000|2024-07-25 01:40:40|32747|32712|32746.5|32711.5|32765|32723|32732.5|32697.5|5
1721871650000|2024-07-25 01:40:50|32747|32712|32733.5|32698.5|32747|32712|32733.5|32698.5|3
1721871660000|2024-07-25 01:41:00|32732|32697|32734|32699|32766|32724|32732|32697|7
1721871670000|2024-07-25 01:41:10|32746.5|32711.5|32747|32712|32765|32723|32733.5|32698.5|5
1721871680000|2024-07-25 01:41:20|32746.5|32711.5|32748|32713|32748|32713|32732|32697|3
1721871690000|2024-07-25 01:41:30|32747|32712|32746.5|32711.5|32747|32712|32746.5|32711.5|2
1721871700000|2024-07-25 01:41:40|32745.5|32710.5|32745.5|32710.5|32764|32722|32745.5|32710.5|4
1721871710000|2024-07-25 01:41:50|32746.5|32711.5|32731|32696|32746.5|32711.5|32731|32696|2
1721871720000|2024-07-25 01:42:00|32744.5|32709.5|32745.5|32710.5|32763|32721|32744.5|32709.5|3
1721871730000|2024-07-25 01:42:10|32745|32710|32733.5|32698.5|32745.5|32710.5|32733.5|32698.5|5
1721871740000|2024-07-25 01:42:20|32744.5|32709.5|32746.5|32711.5|32746.5|32711.5|32733|32698|3
1721871750000|2024-07-25 01:42:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721871760000|2024-07-25 01:42:40|32745|32710|32744.5|32709.5|32745|32710|32744.5|32709.5|2
1721871770000|2024-07-25 01:42:50|32732.5|32697.5|32730|32695|32746|32711|32730|32695|3
1721871780000|2024-07-25 01:43:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721871790000|2024-07-25 01:43:10|32745.5|32710.5|32730.5|32695.5|32764|32722|32730.5|32695.5|5
1721871800000|2024-07-25 01:43:20|32740.5|32705.5|32745|32710|32745|32710|32733.5|32698.5|3
1721871810000|2024-07-25 01:43:30|32759|32717|32740|32705|32759|32717|32740|32705|3
1721871820000|2024-07-25 01:43:40|32742.5|32707.5|32726|32691|32742.5|32707.5|32726|32691|3
1721871830000|2024-07-25 01:43:50|32727|32692|32741|32706|32758|32716|32727|32692|3
1721871850000|2024-07-25 01:44:10|32740.5|32705.5|32727.5|32692.5|32759|32717|32727.5|32692.5|4
1721871860000|2024-07-25 01:44:20|32741|32706|32739.5|32704.5|32741|32706|32739.5|32704.5|2
1721871870000|2024-07-25 01:44:30|32738.5|32703.5|32738.5|32703.5|32741|32706|32738.5|32703.5|3
1721871880000|2024-07-25 01:44:40|32739|32704|32729|32694|32740|32705|32729|32694|4
1721871890000|2024-07-25 01:44:50|32727|32692|32729|32694|32757|32715|32727|32692|6
1721871900000|2024-07-25 01:45:00|32737.5|32702.5|32726|32691|32756|32714|32726|32691|4
1721871910000|2024-07-25 01:45:10|32738|32703|32737.5|32702.5|32757|32715|32724.5|32689.5|5
1721871920000|2024-07-25 01:45:20|32756|32714|32727|32692|32756|32714|32724|32689|5
1721871930000|2024-07-25 01:45:30|32739|32704|32728|32693|32757|32715|32728|32693|5
1721871940000|2024-07-25 01:45:40|32739|32704|32726|32691|32758|32716|32726|32691|5
1721871950000|2024-07-25 01:45:50|32737.5|32702.5|32727|32692|32757|32715|32727|32692|6
1721871960000|2024-07-25 01:46:00|32739|32704|32728|32693|32756|32714|32728|32693|4
1721871970000|2024-07-25 01:46:10|32738|32703|32726.5|32691.5|32757|32715|32725.5|32690.5|6
1721871980000|2024-07-25 01:46:20|32739|32704|32728|32693|32739|32704|32728|32693|2
1721871990000|2024-07-25 01:46:30|32739|32704|32725|32690|32740|32705|32725|32690|3
1721872000000|2024-07-25 01:46:40|32739|32704|32739|32704|32740|32705|32728.5|32693.5|4
1721872010000|2024-07-25 01:46:50|32736.5|32701.5|32736|32701|32756|32714|32726|32691|5
1721872020000|2024-07-25 01:47:00|32735.5|32700.5|32724|32689|32754|32712|32724|32689|4
1721872030000|2024-07-25 01:47:10|32736|32701|32735.5|32700.5|32737|32702|32727|32692|4
1721872040000|2024-07-25 01:47:20|32735|32700|32726|32691|32737|32702|32723.5|32688.5|6
1721872050000|2024-07-25 01:47:30|32734.5|32699.5|32723|32688|32753|32711|32723|32688|4
1721872060000|2024-07-25 01:47:40|32735|32700|32734.5|32699.5|32737|32702|32725|32690|4
1721872070000|2024-07-25 01:47:50|32735|32700|32723|32688|32737|32702|32723|32688|4
1721872080000|2024-07-25 01:48:00|32736|32701|32736.5|32701.5|32754|32712|32736|32701|4
1721872090000|2024-07-25 01:48:10|32737|32702|32724|32689|32755|32713|32724|32689|6
1721872100000|2024-07-25 01:48:20|32738|32703|32727|32692|32756|32714|32727|32692|6
1721872110000|2024-07-25 01:48:30|32738.5|32703.5|32727.5|32692.5|32739|32704|32725|32690|4
1721872120000|2024-07-25 01:48:40|32739.5|32704.5|32729|32694|32758|32716|32728.5|32693.5|6
1721872130000|2024-07-25 01:48:50|32739.5|32704.5|32726|32691|32740|32705|32726|32691|3
1721872140000|2024-07-25 01:49:00|32738.5|32703.5|32741|32706|32741|32706|32738.5|32703.5|2
1721872150000|2024-07-25 01:49:10|32739.5|32704.5|32728|32693|32740.5|32705.5|32728|32693|6
1721872160000|2024-07-25 01:49:20|32757|32715|32739.5|32704.5|32757|32715|32726|32691|4
1721872170000|2024-07-25 01:49:30|32740.5|32705.5|32727.5|32692.5|32759|32717|32727.5|32692.5|4
1721872180000|2024-07-25 01:49:40|32741.5|32706.5|32730|32695|32760|32718|32728.5|32693.5|5
1721872190000|2024-07-25 01:49:50|32743|32708|32727.5|32692.5|32743|32708|32727.5|32692.5|3
1721872200000|2024-07-25 01:50:00|32759|32717|32730|32695|32759|32717|32730|32695|3
1721872210000|2024-07-25 01:50:10|32728|32693|32742|32707|32742|32707|32728|32693|2
1721872220000|2024-07-25 01:50:20|32726.5|32691.5|32729|32694|32758|32716|32726.5|32691.5|6
1721872230000|2024-07-25 01:50:30|32738.5|32703.5|32738|32703|32757|32715|32738|32703|4
1721872240000|2024-07-25 01:50:40|32756|32714|32725|32690|32756|32714|32725|32690|5
1721872250000|2024-07-25 01:50:50|32738|32703|32724.5|32689.5|32738.5|32703.5|32724.5|32689.5|3
1721872270000|2024-07-25 01:51:10|32739|32704|32728|32693|32757|32715|32728|32693|3
1721872280000|2024-07-25 01:51:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721872290000|2024-07-25 01:51:30|32738.5|32703.5|32725|32690|32739|32704|32725|32690|3
1721872300000|2024-07-25 01:51:40|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32725|32690|4
1721872310000|2024-07-25 01:51:50|32758|32716|32739|32704|32758|32716|32739|32704|2
1721872320000|2024-07-25 01:52:00|32740|32705|32740|32705|32740|32705|32740|32705|1
1721872330000|2024-07-25 01:52:10|32728|32693|32724.5|32689.5|32757|32715|32724.5|32689.5|6
1721872340000|2024-07-25 01:52:20|32739|32704|32725|32690|32740|32705|32725|32690|4
1721872350000|2024-07-25 01:52:30|32740|32705|32725.5|32690.5|32758|32716|32725.5|32690.5|4
1721872360000|2024-07-25 01:52:40|32739.5|32704.5|32740|32705|32740|32705|32739.5|32704.5|2
1721872390000|2024-07-25 01:53:10|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32730|32695|3
1721872400000|2024-07-25 01:53:20|32744|32709|32731|32696|32762|32720|32728|32693|6
1721872410000|2024-07-25 01:53:30|32746.5|32711.5|32747.5|32712.5|32764|32722|32744|32709|4
1721872420000|2024-07-25 01:53:40|32748.5|32713.5|32733|32698|32766|32724|32733|32698|5
1721872430000|2024-07-25 01:53:50|32750.5|32715.5|32736.5|32701.5|32769|32727|32731|32696|7
1721872440000|2024-07-25 01:54:00|32750.5|32715.5|32734|32699|32770|32728|32734|32699|5
1721872450000|2024-07-25 01:54:10|32751|32716|32750.5|32715.5|32769|32727|32735.5|32700.5|5
1721872460000|2024-07-25 01:54:20|32751|32716|32750.5|32715.5|32751|32716|32736|32701|5
1721872470000|2024-07-25 01:54:30|32751|32716|32734.5|32699.5|32751|32716|32734.5|32699.5|2
1721872480000|2024-07-25 01:54:40|32751.5|32716.5|32737|32702|32751.5|32716.5|32737|32702|5
1721872490000|2024-07-25 01:54:50|32752|32717|32735|32700|32770|32728|32735|32700|5
1721872500000|2024-07-25 01:55:00|32753.5|32718.5|32751.5|32716.5|32772|32730|32751.5|32716.5|3
1721872510000|2024-07-25 01:55:10|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32739.5|32704.5|4
1721872520000|2024-07-25 01:55:20|32736|32701|32753.5|32718.5|32753.5|32718.5|32736|32701|2
1721872530000|2024-07-25 01:55:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721872540000|2024-07-25 01:55:40|32739.5|32704.5|32736|32701|32754|32719|32736|32701|3
1721872550000|2024-07-25 01:55:50|32753.5|32718.5|32736.5|32701.5|32754.5|32719.5|32736.5|32701.5|3
1721872560000|2024-07-25 01:56:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721872570000|2024-07-25 01:56:10|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721872580000|2024-07-25 01:56:20|32755|32720|32754.5|32719.5|32773|32731|32739|32704|4
1721872590000|2024-07-25 01:56:30|32737|32702|32737|32702|32737|32702|32737|32702|1
1721872600000|2024-07-25 01:56:40|32754|32719|32739|32704|32772|32730|32739|32704|4
1721872610000|2024-07-25 01:56:50|32754.5|32719.5|32736|32701|32773|32731|32736|32701|4
1721872620000|2024-07-25 01:57:00|32754|32719|32737|32702|32754.5|32719.5|32737|32702|3
1721872630000|2024-07-25 01:57:10|32754|32719|32737|32702|32754.5|32719.5|32737|32702|3
1721872640000|2024-07-25 01:57:20|32755|32720|32735|32700|32755|32720|32735|32700|4
1721872650000|2024-07-25 01:57:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721872660000|2024-07-25 01:57:40|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1721872670000|2024-07-25 01:57:50|32754|32719|32755.5|32720.5|32755.5|32720.5|32737|32702|3
1721872680000|2024-07-25 01:58:00|32774|32732|32754|32719|32774|32732|32754|32719|2
1721872690000|2024-07-25 01:58:10|32754.5|32719.5|32736|32701|32755.5|32720.5|32736|32701|4
1721872700000|2024-07-25 01:58:20|32754.5|32719.5|32737|32702|32754.5|32719.5|32737|32702|3
1721872710000|2024-07-25 01:58:30|32756.5|32721.5|32757.5|32722.5|32775|32733|32754.5|32719.5|4
1721872720000|2024-07-25 01:58:40|32740|32705|32755.5|32720.5|32776|32734|32740|32705|4
1721872730000|2024-07-25 01:58:50|32757.5|32722.5|32755.5|32720.5|32757.5|32722.5|32755.5|32720.5|2
1721872740000|2024-07-25 01:59:00|32739|32704|32739|32704|32739|32704|32739|32704|1
1721872750000|2024-07-25 01:59:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32756.5|32721.5|3
1721872760000|2024-07-25 01:59:20|32756.5|32721.5|32758|32723|32758|32723|32756.5|32721.5|2
1721872780000|2024-07-25 01:59:40|32759|32724|32742.5|32707.5|32759|32724|32742.5|32707.5|2
1721872790000|2024-07-25 01:59:50|32759|32724|32739|32704|32777|32735|32739|32704|5
1721872800000|2024-07-25 02:00:00|32758.5|32723.5|32757.5|32722.5|32758.5|32723.5|32757|32722|3
1721872810000|2024-07-25 02:00:10|32757|32722|32757|32722|32759|32722|32757|32717|3
1721872820000|2024-07-25 02:00:20|32758|32716|32750.5|32715.5|32758|32716|32750.5|32715.5|2
1721872830000|2024-07-25 02:00:30|32756|32714|32750.5|32715.5|32756|32715.5|32750.5|32714|2
1721872840000|2024-07-25 02:00:40|32749.5|32714.5|32757.5|32722.5|32757.5|32722.5|32749.5|32714.5|2
1721872850000|2024-07-25 02:00:50|32757|32715|32749.5|32714.5|32757|32715|32749.5|32714.5|2
1721872860000|2024-07-25 02:01:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721872890000|2024-07-25 02:01:30|32742|32707|32742|32707|32742|32707|32742|32707|1
1721872900000|2024-07-25 02:01:40|32758.5|32723.5|32744|32709|32758.5|32723.5|32744|32709|4
1721872910000|2024-07-25 02:01:50|32757.5|32722.5|32752.5|32717.5|32757.5|32722.5|32752.5|32715|3
1721872920000|2024-07-25 02:02:00|32741|32706|32751.5|32716.5|32751.5|32716.5|32741|32706|2
1721872930000|2024-07-25 02:02:10|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721872940000|2024-07-25 02:02:20|32743|32708|32742|32707|32743|32708|32742|32707|2
1721872950000|2024-07-25 02:02:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721872960000|2024-07-25 02:02:40|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721872970000|2024-07-25 02:02:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721873030000|2024-07-25 02:03:50|32758|32723|32745.5|32710.5|32758|32723|32745.5|32710.5|2
1721873040000|2024-07-25 02:04:00|32757.5|32722.5|32742|32707|32757.5|32722.5|32742|32707|3
1721873050000|2024-07-25 02:04:10|32751|32716|32751|32716|32751|32716|32751|32716|1
1721873060000|2024-07-25 02:04:20|32757|32722|32757.5|32722.5|32757.5|32722.5|32742.5|32707.5|3
1721873070000|2024-07-25 02:04:30|32751|32716|32751|32716|32751|32716|32751|32716|1
1721873090000|2024-07-25 02:04:50|32758|32723|32745.5|32710.5|32758|32723|32745.5|32710.5|2
1721873100000|2024-07-25 02:05:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1721873150000|2024-07-25 02:05:50|32758|32723|32742|32707|32758|32723|32742|32707|2
1721873160000|2024-07-25 02:06:00|32751|32716|32751|32716|32751|32716|32751|32716|1
1721873180000|2024-07-25 02:06:20|32758|32706.5|32758.5|32723.5|32758.5|32723.5|32741.5|32706.5|3
1721873190000|2024-07-25 02:06:30|32741.5|32706.5|32742.5|32707.5|32752|32717|32741.5|32706.5|3
1721873200000|2024-07-25 02:06:40|32757.5|32715.5|32758|32723|32758|32723|32751.5|32715.5|3
1721873210000|2024-07-25 02:06:50|32757.5|32722.5|32751.5|32716.5|32757.5|32722.5|32751.5|32715|3
1721873220000|2024-07-25 02:07:00|32751|32716|32742|32707|32751|32716|32742|32707|2
1721873230000|2024-07-25 02:07:10|32758|32723|32758|32723|32758|32723|32758|32723|1
1721873240000|2024-07-25 02:07:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32743|32708|3
1721873250000|2024-07-25 02:07:30|32741.5|32706.5|32752|32717|32758|32717|32741.5|32706.5|3
1721873270000|2024-07-25 02:07:50|32757.5|32722.5|32742.5|32707.5|32757.5|32722.5|32742.5|32707.5|2
1721873280000|2024-07-25 02:08:00|32744|32709|32744.5|32709.5|32757|32716.5|32744|32709|4
1721873290000|2024-07-25 02:08:10|32758|32723|32751.5|32716.5|32758|32723|32751.5|32716.5|2
1721873300000|2024-07-25 02:08:20|32757.5|32722.5|32757|32722|32757.5|32722.5|32742.5|32707.5|3
1721873310000|2024-07-25 02:08:30|32744|32709|32743.5|32708.5|32756|32716|32743.5|32708.5|4
1721873320000|2024-07-25 02:08:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1721873330000|2024-07-25 02:08:50|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721873340000|2024-07-25 02:09:00|32751|32716|32741|32706|32751|32716|32741|32706|2
1721873350000|2024-07-25 02:09:10|32750|32715|32750|32715|32750|32715|32750|32715|1
1721873440000|2024-07-25 02:10:40|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721873460000|2024-07-25 02:11:00|32757|32722|32757|32722|32757|32722|32757|32722|1
1721873470000|2024-07-25 02:11:10|32740|32705|32741|32706|32750|32715|32740|32705|3
1721873480000|2024-07-25 02:11:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721873510000|2024-07-25 02:11:50|32755|32720|32742.5|32707.5|32755|32720|32742.5|32707.5|3
1721873520000|2024-07-25 02:12:00|32754|32712|32750|32715|32754|32715|32750|32712|2
1721873530000|2024-07-25 02:12:10|32754|32719|32736.5|32701.5|32754|32719|32736.5|32701.5|5
1721873540000|2024-07-25 02:12:20|32748|32713|32748|32713|32748|32713|32748|32713|1
1721873550000|2024-07-25 02:12:30|32755|32720|32738|32703|32756|32721|32738|32703|3
1721873560000|2024-07-25 02:12:40|32757|32722|32743|32708|32757|32722|32743|32708|4
1721873570000|2024-07-25 02:12:50|32751|32716|32751|32716|32751|32716|32751|32716|1
1721873580000|2024-07-25 02:13:00|32755.5|32720.5|32741|32706|32755.5|32720.5|32741|32706|3
1721873590000|2024-07-25 02:13:10|32756|32721|32750.5|32715.5|32756|32721|32750.5|32714|3
1721873600000|2024-07-25 02:13:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721873610000|2024-07-25 02:13:30|32756|32721|32741|32706|32756|32721|32741|32706|5
1721873620000|2024-07-25 02:13:40|32756|32721|32755|32720|32756|32721|32749.5|32714.5|3
1721873630000|2024-07-25 02:13:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721873640000|2024-07-25 02:14:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721873650000|2024-07-25 02:14:10|32755|32720|32740|32705|32755|32720|32740|32705|5
1721873660000|2024-07-25 02:14:20|32756|32721|32754|32719|32756|32721|32741|32706|5
1721873670000|2024-07-25 02:14:30|32752.5|32717.5|32741|32706|32755.5|32720.5|32741|32706|5
1721873680000|2024-07-25 02:14:40|32755|32720|32740|32705|32756|32721|32740|32705|5
1721873690000|2024-07-25 02:14:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721873710000|2024-07-25 02:15:10|32756|32721|32756|32721|32756|32721|32741.5|32706.5|4
1721873720000|2024-07-25 02:15:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721873730000|2024-07-25 02:15:30|32740|32705|32741|32706|32755.5|32720.5|32740|32705|3
1721873740000|2024-07-25 02:15:40|32757|32722|32757|32722|32757|32722|32749.5|32714|4
1721873750000|2024-07-25 02:15:50|32750.5|32715.5|32739|32704|32750.5|32715.5|32739|32704|2
1721873760000|2024-07-25 02:16:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721873770000|2024-07-25 02:16:10|32758|32723|32757|32715|32758|32723|32757|32715|2
1721873780000|2024-07-25 02:16:20|32741|32706|32750|32715|32750|32715|32741|32706|2
1721873790000|2024-07-25 02:16:30|32751|32716|32751|32716|32751|32716|32751|32716|1
1721873800000|2024-07-25 02:16:40|32757|32722|32742|32707|32757|32722|32742|32707|4
1721873810000|2024-07-25 02:16:50|32740|32705|32751|32716|32751|32716|32740|32705|2
1721873820000|2024-07-25 02:17:00|32750|32715|32756|32721|32756|32721|32750|32715|2
1721873830000|2024-07-25 02:17:10|32757|32722|32740.5|32705.5|32757|32722|32740.5|32705.5|3
1721873840000|2024-07-25 02:17:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1721873850000|2024-07-25 02:17:30|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721873860000|2024-07-25 02:17:40|32758|32723|32739.5|32704.5|32758|32723|32739.5|32704.5|4
1721873870000|2024-07-25 02:17:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1721873880000|2024-07-25 02:18:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721873890000|2024-07-25 02:18:10|32758|32723|32742|32707|32758|32723|32742|32707|2
1721873900000|2024-07-25 02:18:20|32758|32723|32750|32715|32758|32723|32750|32715|2
1721873910000|2024-07-25 02:18:30|32757.5|32722.5|32742.5|32707.5|32757.5|32722.5|32742.5|32707.5|4
1721873920000|2024-07-25 02:18:40|32742|32707|32757|32722|32757|32722|32739|32704|6
1721873930000|2024-07-25 02:18:50|32756|32714|32740|32705|32756|32715.5|32740|32705|3
1721873940000|2024-07-25 02:19:00|32749.5|32714.5|32755.5|32720.5|32755.5|32720.5|32749.5|32714.5|2
1721873950000|2024-07-25 02:19:10|32756|32721|32743|32708|32756|32721|32743|32708|3
1721873960000|2024-07-25 02:19:20|32754|32719|32739|32704|32754|32719|32739|32704|5
1721873970000|2024-07-25 02:19:30|32751|32709|32736.5|32701.5|32751|32715.5|32736.5|32701.5|4
1721873980000|2024-07-25 02:19:40|32751|32716|32738|32703|32751|32716|32738|32703|5
1721873990000|2024-07-25 02:19:50|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721874000000|2024-07-25 02:20:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721874010000|2024-07-25 02:20:10|32745|32710|32737.5|32702.5|32745|32710|32737.5|32702.5|2
1721874020000|2024-07-25 02:20:20|32745|32710|32745|32710|32745|32710|32745|32710|1
1721874030000|2024-07-25 02:20:30|32737|32702|32737|32702|32737|32702|32737|32702|1
1721874040000|2024-07-25 02:20:40|32750|32715|32749|32707|32750|32715|32737|32702|3
1721874050000|2024-07-25 02:20:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721874060000|2024-07-25 02:21:00|32750|32715|32736.5|32701.5|32750|32715|32736.5|32701.5|2
1721874070000|2024-07-25 02:21:10|32734.5|32699.5|32744|32709|32744|32709|32734.5|32699.5|2
1721874080000|2024-07-25 02:21:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721874090000|2024-07-25 02:21:30|32747|32712|32746.5|32711.5|32747|32712|32746.5|32705|3
1721874100000|2024-07-25 02:21:40|32736.5|32701.5|32733|32698|32746|32710|32733|32698|7
1721874110000|2024-07-25 02:21:50|32743.5|32708.5|32731|32696|32743.5|32708.5|32731|32696|4
1721874120000|2024-07-25 02:22:00|32738|32703|32728|32693|32738|32703|32728|32693|2
1721874130000|2024-07-25 02:22:10|32737|32702|32732|32697|32737|32702|32732|32697|2
1721874150000|2024-07-25 02:22:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721874160000|2024-07-25 02:22:40|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721874170000|2024-07-25 02:22:50|32744|32709|32730|32695|32745|32710|32730|32695|4
1721874180000|2024-07-25 02:23:00|32746|32711|32734|32699|32747|32712|32731.5|32696.5|6
1721874190000|2024-07-25 02:23:10|32747|32712|32740.5|32705.5|32747|32712|32740.5|32704|3
1721874200000|2024-07-25 02:23:20|32741|32706|32732.5|32697.5|32741|32706|32731.5|32696.5|3
1721874210000|2024-07-25 02:23:30|32748|32713|32737|32702|32748|32713|32737|32702|4
1721874220000|2024-07-25 02:23:40|32750|32715|32736.5|32701.5|32750|32715|32736.5|32701.5|6
1721874230000|2024-07-25 02:23:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721874250000|2024-07-25 02:24:10|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721874260000|2024-07-25 02:24:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721874300000|2024-07-25 02:25:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721874310000|2024-07-25 02:25:10|32749|32714|32743.5|32708.5|32749|32714|32743.5|32706|3
1721874320000|2024-07-25 02:25:20|32736.5|32701.5|32734.5|32699.5|32749|32714|32734.5|32699.5|4
1721874330000|2024-07-25 02:25:30|32742.5|32707.5|32749|32714|32749|32714|32742.5|32707.5|2
1721874340000|2024-07-25 02:25:40|32743|32708|32733.5|32698.5|32743|32708|32733.5|32698.5|3
1721874350000|2024-07-25 02:25:50|32747|32712|32747|32712|32747|32712|32743|32708|3
1721874360000|2024-07-25 02:26:00|32747.5|32712.5|32748|32713|32748|32713|32742|32705|4
1721874370000|2024-07-25 02:26:10|32747.5|32712.5|32742|32707|32747.5|32712.5|32742|32707|2
1721874390000|2024-07-25 02:26:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721874400000|2024-07-25 02:26:40|32747.5|32712.5|32742|32707|32747.5|32712.5|32742|32707|2
1721874420000|2024-07-25 02:27:00|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721874430000|2024-07-25 02:27:10|32749|32714|32734.5|32699.5|32749|32714|32734.5|32699.5|3
1721874440000|2024-07-25 02:27:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721874450000|2024-07-25 02:27:30|32749|32714|32749|32714|32749|32714|32749|32714|1
1721874460000|2024-07-25 02:27:40|32734|32699|32743|32708|32743|32708|32734|32699|2
1721874490000|2024-07-25 02:28:10|32750|32715|32735|32700|32750|32715|32735|32700|3
1721874500000|2024-07-25 02:28:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721874510000|2024-07-25 02:28:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1721874520000|2024-07-25 02:28:40|32738|32703|32737|32702|32750|32715|32737|32702|6
1721874530000|2024-07-25 02:28:50|32749|32714|32744|32709|32749|32714|32744|32707|3
1721874540000|2024-07-25 02:29:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721874550000|2024-07-25 02:29:10|32749|32714|32752|32712|32752|32714|32744|32709|3
1721874560000|2024-07-25 02:29:20|32750|32715|32735|32700|32750|32715|32735|32700|4
1721874570000|2024-07-25 02:29:30|32744|32709|32750|32715|32750|32715|32744|32709|2
1721874580000|2024-07-25 02:29:40|32738|32703|32735|32700|32749.5|32714.5|32735|32700|4
1721874590000|2024-07-25 02:29:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721874600000|2024-07-25 02:30:00|32750|32715|32737.5|32702.5|32750|32715|32737.5|32702.5|2
1721874610000|2024-07-25 02:30:10|32750|32715|32750.5|32715.5|32750.5|32715.5|32735|32700|4
1721874620000|2024-07-25 02:30:20|32751.5|32716.5|32736|32701|32752.5|32717.5|32736|32701|5
1721874630000|2024-07-25 02:30:30|32754.5|32719.5|32740.5|32705.5|32755.5|32720.5|32740.5|32705.5|5
1721874640000|2024-07-25 02:30:40|32755.5|32720.5|32741|32706|32755.5|32720.5|32738.5|32703.5|6
1721874650000|2024-07-25 02:30:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721874660000|2024-07-25 02:31:00|32755.5|32720.5|32741.5|32706.5|32755.5|32720.5|32741.5|32706.5|2
1721874670000|2024-07-25 02:31:10|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721874720000|2024-07-25 02:32:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721874730000|2024-07-25 02:32:10|32754|32719|32738.5|32703.5|32754|32719|32738.5|32703.5|6
1721874740000|2024-07-25 02:32:20|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721874750000|2024-07-25 02:32:30|32753|32711|32754|32719|32754|32719|32753|32711|2
1721874760000|2024-07-25 02:32:40|32753.5|32718.5|32737.5|32702.5|32753.5|32718.5|32737.5|32702.5|4
1721874770000|2024-07-25 02:32:50|32747|32712|32747|32712|32747|32712|32747|32712|1
1721874780000|2024-07-25 02:33:00|32754|32719|32741|32706|32754|32719|32741|32706|2
1721874790000|2024-07-25 02:33:10|32754|32719|32738|32703|32754|32719|32738|32703|3
1721874800000|2024-07-25 02:33:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721874810000|2024-07-25 02:33:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1721874820000|2024-07-25 02:33:40|32740.5|32705.5|32737.5|32702.5|32753.5|32718.5|32737.5|32702.5|4
1721874830000|2024-07-25 02:33:50|32747|32712|32747|32712|32747|32712|32747|32712|1
1721874840000|2024-07-25 02:34:00|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721874850000|2024-07-25 02:34:10|32740.5|32705.5|32747|32712|32747|32712|32740.5|32705.5|2
1721874860000|2024-07-25 02:34:20|32755|32720|32755|32720|32755|32720|32754|32712|3
1721874870000|2024-07-25 02:34:30|32747.5|32712.5|32755|32720|32755|32720|32747.5|32712.5|2
1721874880000|2024-07-25 02:34:40|32748|32713|32753|32718|32753|32718|32748|32713|2
1721874890000|2024-07-25 02:34:50|32741|32706|32737.5|32702.5|32747|32712|32737.5|32702.5|3
1721874900000|2024-07-25 02:35:00|32747|32712|32741|32706|32753.5|32718.5|32741|32706|3
1721874910000|2024-07-25 02:35:10|32754|32719|32739.5|32704.5|32754|32719|32739.5|32704.5|4
1721874920000|2024-07-25 02:35:20|32738|32703|32747|32712|32747|32712|32738|32703|2
1721874930000|2024-07-25 02:35:30|32754|32719|32741|32706|32754|32719|32741|32706|2
1721874940000|2024-07-25 02:35:40|32754|32719|32747.5|32712.5|32754|32719|32747.5|32712|3
1721874950000|2024-07-25 02:35:50|32748|32713|32748|32713|32748|32713|32748|32713|1
1721874960000|2024-07-25 02:36:00|32755|32720|32755|32720|32755|32720|32755|32720|1
1721874970000|2024-07-25 02:36:10|32754|32719|32739|32704|32754|32719|32739|32704|3
1721874980000|2024-07-25 02:36:20|32758|32723|32758|32723|32758|32723|32748|32713|4
1721874990000|2024-07-25 02:36:30|32740|32705|32743.5|32708.5|32759|32724|32740|32705|4
1721875000000|2024-07-25 02:36:40|32758|32723|32751|32716|32758|32723|32751|32716|3
1721875010000|2024-07-25 02:36:50|32758|32723|32742|32707|32758|32723|32742|32707|4
1721875020000|2024-07-25 02:37:00|32759|32724|32745|32710|32759|32724|32745|32710|5
1721875030000|2024-07-25 02:37:10|32759|32724|32752|32717|32759|32724|32752|32717|3
1721875040000|2024-07-25 02:37:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721875050000|2024-07-25 02:37:30|32760|32725|32760|32725|32760|32725|32760|32725|1
1721875060000|2024-07-25 02:37:40|32759|32724|32745|32710|32759|32724|32745|32710|5
1721875070000|2024-07-25 02:37:50|32752|32717|32742|32707|32752|32717|32742|32707|2
1721875080000|2024-07-25 02:38:00|32760|32725|32760|32725|32760|32725|32760|32725|1
1721875090000|2024-07-25 02:38:10|32759|32724|32745|32710|32759|32724|32745|32710|5
1721875100000|2024-07-25 02:38:20|32753|32718|32742|32707|32753|32718|32742|32707|2
1721875110000|2024-07-25 02:38:30|32760|32725|32760|32725|32760|32725|32760|32725|1
1721875120000|2024-07-25 02:38:40|32759|32724|32744|32709|32759|32724|32744|32709|4
1721875130000|2024-07-25 02:38:50|32758.5|32723.5|32753|32718|32758.5|32723.5|32753|32716|3
1721875140000|2024-07-25 02:39:00|32752|32717|32760|32725|32760|32725|32752|32717|2
1721875150000|2024-07-25 02:39:10|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32753|32718|3
1721875160000|2024-07-25 02:39:20|32761|32721|32742.5|32707.5|32761|32721|32742.5|32707.5|3
1721875170000|2024-07-25 02:39:30|32758.5|32723.5|32760|32725|32760|32725|32752|32717|3
1721875180000|2024-07-25 02:39:40|32758.5|32723.5|32743.5|32708.5|32758.5|32723.5|32743|32708|5
1721875190000|2024-07-25 02:39:50|32752|32717|32752|32717|32752|32717|32752|32717|1
1721875200000|2024-07-25 02:40:00|32760|32725|32760|32725|32760|32725|32760|32725|1
1721875210000|2024-07-25 02:40:10|32758.5|32723.5|32746|32711|32759|32724|32746|32711|5
1721875220000|2024-07-25 02:40:20|32745|32710|32753|32718|32761|32726|32745|32710|4
1721875230000|2024-07-25 02:40:30|32759.5|32724.5|32746|32711|32760.5|32725.5|32746|32711|4
1721875240000|2024-07-25 02:40:40|32759.5|32724.5|32758.5|32723.5|32759.5|32724.5|32745|32710|5
1721875250000|2024-07-25 02:40:50|32758|32716|32744|32709|32758|32718.5|32744|32709|4
1721875260000|2024-07-25 02:41:00|32759|32724|32760.5|32725.5|32760.5|32725.5|32753.5|32718.5|3
1721875270000|2024-07-25 02:41:10|32760|32725|32759.5|32724.5|32760|32725|32745|32710|5
1721875280000|2024-07-25 02:41:20|32759|32717|32753.5|32718.5|32759|32718.5|32753.5|32717|2
1721875290000|2024-07-25 02:41:30|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721875300000|2024-07-25 02:41:40|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32746|32711|4
1721875310000|2024-07-25 02:41:50|32754|32719|32744|32709|32754|32719|32744|32709|2
1721875320000|2024-07-25 02:42:00|32753.5|32718.5|32747.5|32712.5|32761.5|32726.5|32747.5|32712.5|3
1721875330000|2024-07-25 02:42:10|32760.5|32725.5|32747.5|32712.5|32760.5|32725.5|32747|32712|5
1721875340000|2024-07-25 02:42:20|32760.5|32725.5|32753.5|32718.5|32760.5|32725.5|32753.5|32718.5|2
1721875350000|2024-07-25 02:42:30|32761|32726|32761|32726|32761|32726|32761|32726|1
1721875360000|2024-07-25 02:42:40|32760.5|32725.5|32747|32712|32760.5|32725.5|32745|32710|4
1721875370000|2024-07-25 02:42:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1721875390000|2024-07-25 02:43:10|32760.5|32725.5|32746.5|32711.5|32760.5|32725.5|32746.5|32711.5|2
1721875400000|2024-07-25 02:43:20|32755|32720|32744|32709|32755|32720|32744|32709|2
1721875410000|2024-07-25 02:43:30|32761|32726|32743.5|32708.5|32761|32726|32743.5|32708.5|2
1721875420000|2024-07-25 02:43:40|32760.5|32725.5|32747|32712|32760.5|32725.5|32747|32712|3
1721875430000|2024-07-25 02:43:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1721875450000|2024-07-25 02:44:10|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721875460000|2024-07-25 02:44:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1721875470000|2024-07-25 02:44:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721875480000|2024-07-25 02:44:40|32753.5|32718.5|32748|32713|32753.5|32718.5|32748|32713|2
1721875620000|2024-07-25 02:47:00|32760|32725|32760|32725|32760|32725|32760|32725|1
1721875630000|2024-07-25 02:47:10|32746.5|32711.5|32743.5|32708.5|32759|32717|32743|32708|4
1721875640000|2024-07-25 02:47:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721875650000|2024-07-25 02:47:30|32759|32724|32759|32724|32759|32724|32759|32724|1
1721875660000|2024-07-25 02:47:40|32753.5|32718.5|32742.5|32707.5|32753.5|32718.5|32742.5|32707.5|2
1721875670000|2024-07-25 02:47:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721875680000|2024-07-25 02:48:00|32759|32724|32746|32711|32759|32724|32746|32711|2
1721875690000|2024-07-25 02:48:10|32759|32724|32742.5|32707.5|32760|32725|32742.5|32707.5|4
1721875700000|2024-07-25 02:48:20|32743|32708|32752|32717|32760|32725|32743|32708|4
1721875710000|2024-07-25 02:48:30|32753|32718|32759|32724|32759|32724|32753|32718|2
1721875720000|2024-07-25 02:48:40|32742.5|32707.5|32758|32716|32758|32716|32742.5|32707.5|2
1721875730000|2024-07-25 02:48:50|32759|32724|32752|32717|32759|32724|32752|32717|2
1721875740000|2024-07-25 02:49:00|32759|32724|32745.5|32710.5|32759|32724|32745.5|32710.5|2
1721875750000|2024-07-25 02:49:10|32759|32724|32752|32717|32759|32724|32752|32717|3
1721875760000|2024-07-25 02:49:20|32759.5|32724.5|32743.5|32708.5|32759.5|32724.5|32743.5|32708.5|2
1721875770000|2024-07-25 02:49:30|32757.5|32722.5|32756|32721|32757.5|32722.5|32753|32718|3
1721875780000|2024-07-25 02:49:40|32754.5|32719.5|32742.5|32707.5|32755|32719.5|32742.5|32707.5|4
1721875790000|2024-07-25 02:49:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32741.5|32706.5|6
1721875800000|2024-07-25 02:50:00|32748.5|32713.5|32753|32718|32753|32718|32738.5|32703.5|3
1721875810000|2024-07-25 02:50:10|32752.5|32717.5|32737.5|32702.5|32752.5|32717.5|32737.5|32702.5|6
1721875820000|2024-07-25 02:50:20|32751.5|32716.5|32747|32712|32751.5|32716.5|32747|32712|2
1721875830000|2024-07-25 02:50:30|32750.5|32715.5|32736.5|32701.5|32750.5|32715.5|32736.5|32701.5|5
1721875840000|2024-07-25 02:50:40|32748.5|32713.5|32749|32714|32749|32714|32734.5|32699.5|6
1721875850000|2024-07-25 02:50:50|32750|32715|32735.5|32700.5|32751|32716|32735.5|32700.5|5
1721875860000|2024-07-25 02:51:00|32751|32716|32751.5|32716.5|32751.5|32716.5|32744|32709|3
1721875870000|2024-07-25 02:51:10|32751|32716|32744.5|32709.5|32751|32716|32736.5|32701.5|4
1721875880000|2024-07-25 02:51:20|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721875890000|2024-07-25 02:51:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721875900000|2024-07-25 02:51:40|32752|32717|32752|32717|32752|32717|32745.5|32710.5|3
1721875910000|2024-07-25 02:51:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721875920000|2024-07-25 02:52:00|32753|32718|32739.5|32704.5|32753|32718|32739.5|32704.5|2
1721875930000|2024-07-25 02:52:10|32754|32719|32740.5|32705.5|32754|32719|32740.5|32705.5|5
1721875940000|2024-07-25 02:52:20|32754|32719|32748|32713|32754|32719|32737.5|32702.5|3
1721875950000|2024-07-25 02:52:30|32755|32720|32742|32707|32755|32720|32742|32707|5
1721875960000|2024-07-25 02:52:40|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721875980000|2024-07-25 02:53:00|32756|32721|32742.5|32707.5|32756.5|32721.5|32741.5|32706.5|5
1721875990000|2024-07-25 02:53:10|32758|32723|32758|32723|32758|32723|32750.5|32715|4
1721876000000|2024-07-25 02:53:20|32742.5|32707.5|32740.5|32705.5|32751.5|32716.5|32740.5|32705.5|3
1721876010000|2024-07-25 02:53:30|32750.5|32715.5|32757.5|32722.5|32757.5|32722.5|32750.5|32715.5|2
1721876020000|2024-07-25 02:53:40|32759|32724|32743.5|32708.5|32759|32724|32743.5|32708.5|4
1721876030000|2024-07-25 02:53:50|32760|32725|32744.5|32709.5|32760|32725|32742.5|32707.5|6
1721876040000|2024-07-25 02:54:00|32759|32724|32743.5|32708.5|32759|32724|32741.5|32706.5|6
1721876050000|2024-07-25 02:54:10|32758|32723|32752|32717|32758|32723|32741|32706|4
1721876060000|2024-07-25 02:54:20|32759.5|32724.5|32741.5|32706.5|32762|32724.5|32741.5|32706.5|5
1721876070000|2024-07-25 02:54:30|32758|32723|32741|32706|32758|32723|32741|32706|5
1721876080000|2024-07-25 02:54:40|32757|32722|32757|32722|32757|32722|32750.5|32714|4
1721876090000|2024-07-25 02:54:50|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721876110000|2024-07-25 02:55:10|32757|32722|32758|32723|32758|32723|32757|32722|2
1721876120000|2024-07-25 02:55:20|32741|32706|32759|32724|32759|32724|32741|32706|4
1721876130000|2024-07-25 02:55:30|32742|32707|32744|32709|32759|32724|32741|32706|7
1721876140000|2024-07-25 02:55:40|32759|32724|32742.5|32707.5|32759|32724|32742.5|32707.5|5
1721876150000|2024-07-25 02:55:50|32759|32724|32752|32717|32759|32724|32752|32717|2
1721876160000|2024-07-25 02:56:00|32752.5|32717.5|32757.5|32722.5|32757.5|32722.5|32752.5|32717.5|2
1721876170000|2024-07-25 02:56:10|32758|32723|32758|32723|32758|32723|32740|32705|4
1721876180000|2024-07-25 02:56:20|32757.5|32722.5|32743.5|32708.5|32757.5|32722.5|32743.5|32708.5|5
1721876190000|2024-07-25 02:56:30|32750.5|32715.5|32742|32707|32756|32721|32741|32706|4
1721876200000|2024-07-25 02:56:40|32757|32722|32756|32721|32757|32722|32751|32713|4
1721876210000|2024-07-25 02:56:50|32739|32704|32739|32704|32750|32715|32739|32704|4
1721876220000|2024-07-25 02:57:00|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721876230000|2024-07-25 02:57:10|32750|32715|32739.5|32704.5|32750|32715|32739.5|32704.5|2
1721876240000|2024-07-25 02:57:20|32755.5|32720.5|32749|32714|32755.5|32720.5|32749|32714|2
1721876250000|2024-07-25 02:57:30|32754.5|32719.5|32742|32707|32754.5|32719.5|32742|32707|2
1721876260000|2024-07-25 02:57:40|32755|32720|32740|32705|32755|32720|32740|32705|4
1721876270000|2024-07-25 02:57:50|32755.5|32720.5|32756|32721|32756|32721|32739|32704|4
1721876280000|2024-07-25 02:58:00|32755|32713|32741.5|32706.5|32755.5|32720.5|32741.5|32706.5|4
1721876290000|2024-07-25 02:58:10|32756|32721|32741|32706|32756|32721|32741|32706|3
1721876300000|2024-07-25 02:58:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721876310000|2024-07-25 02:58:30|32755.5|32720.5|32739|32704|32755.5|32720.5|32739|32704|3
1721876320000|2024-07-25 02:58:40|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32748.5|32713.5|3
1721876330000|2024-07-25 02:58:50|32757|32722|32740|32705|32757|32722|32740|32705|4
1721876340000|2024-07-25 02:59:00|32750|32715|32756|32721|32756|32721|32750|32715|2
1721876350000|2024-07-25 02:59:10|32757|32722|32750|32715|32757|32722|32750|32715|2
1721876360000|2024-07-25 02:59:20|32759|32719|32757|32722|32759|32722|32750|32715|3
1721876370000|2024-07-25 02:59:30|32750|32715|32756.5|32721.5|32756.5|32721.5|32750|32715|2
1721876380000|2024-07-25 02:59:40|32757|32722|32750|32715|32757|32722|32750|32715|2
1721876390000|2024-07-25 02:59:50|32757|32714.5|32743|32708|32758|32723|32743|32708|4
1721876400000|2024-07-25 03:00:00|32758|32723|32756.5|32721.5|32758|32723|32750.5|32715.5|3
1721876410000|2024-07-25 03:00:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32750.5|32715.5|3
1721876420000|2024-07-25 03:00:20|32750.5|32715.5|32758|32723|32758|32723|32750.5|32715.5|2
1721876430000|2024-07-25 03:00:30|32750.5|32715.5|32757.5|32722.5|32757.5|32722.5|32750.5|32715.5|2
1721876440000|2024-07-25 03:00:40|32758|32723|32743.5|32708.5|32758|32723|32743.5|32708.5|3
1721876450000|2024-07-25 03:00:50|32757.5|32722.5|32741.5|32706.5|32757.5|32722.5|32741.5|32706.5|3
1721876460000|2024-07-25 03:01:00|32751.5|32716.5|32756.5|32721.5|32756.5|32721.5|32751.5|32716.5|2
1721876470000|2024-07-25 03:01:10|32756|32721|32740.5|32705.5|32756|32721|32740.5|32705.5|4
1721876480000|2024-07-25 03:01:20|32756|32721|32741.5|32706.5|32756|32721|32741.5|32706.5|4
1721876490000|2024-07-25 03:01:30|32749.5|32714.5|32755.5|32720.5|32755.5|32720.5|32749.5|32714.5|2
1721876500000|2024-07-25 03:01:40|32756.5|32721.5|32741|32706|32756.5|32721.5|32741|32706|5
1721876510000|2024-07-25 03:01:50|32740.5|32705.5|32750.5|32715.5|32750.5|32715.5|32740.5|32705.5|2
1721876520000|2024-07-25 03:02:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721876530000|2024-07-25 03:02:10|32739.5|32704.5|32740|32705|32756|32721|32739.5|32704.5|5
1721876540000|2024-07-25 03:02:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721876550000|2024-07-25 03:02:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1721876560000|2024-07-25 03:02:40|32749|32714|32749|32714|32749|32714|32749|32714|1
1721876580000|2024-07-25 03:03:00|32754|32719|32755|32720|32755|32720|32754|32712|3
1721876590000|2024-07-25 03:03:10|32748|32713|32754|32719|32754|32719|32748|32713|3
1721876600000|2024-07-25 03:03:20|32753|32718|32742|32707|32753|32718|32742|32707|4
1721876610000|2024-07-25 03:03:30|32748|32713|32743|32708|32753.5|32718.5|32743|32708|3
1721876620000|2024-07-25 03:03:40|32753|32718|32748.5|32713.5|32753|32718|32739|32704|3
1721876640000|2024-07-25 03:04:00|32754|32719|32755|32720|32755|32720|32754|32719|2
1721876650000|2024-07-25 03:04:10|32754|32719|32739.5|32704.5|32754|32719|32739.5|32704.5|4
1721876660000|2024-07-25 03:04:20|32753|32711|32739|32704|32753|32714|32739|32704|3
1721876670000|2024-07-25 03:04:30|32749|32714|32753.5|32718.5|32753.5|32718.5|32749|32714|2
1721876680000|2024-07-25 03:04:40|32742.5|32707.5|32739|32704|32753|32718|32739|32704|4
1721876690000|2024-07-25 03:04:50|32755|32720|32755|32720|32755|32720|32748.5|32713.5|3
1721876700000|2024-07-25 03:05:00|32756|32721|32743|32708|32756|32721|32739.5|32704.5|6
1721876710000|2024-07-25 03:05:10|32756|32721|32755|32720|32756|32721|32740|32705|5
1721876720000|2024-07-25 03:05:20|32749|32714|32749|32714|32749|32714|32749|32714|1
1721876730000|2024-07-25 03:05:30|32754.5|32719.5|32740.5|32705.5|32754.5|32719.5|32740.5|32705.5|2
1721876740000|2024-07-25 03:05:40|32754.5|32719.5|32740|32705|32754.5|32719.5|32740|32705|5
1721876750000|2024-07-25 03:05:50|32752|32710|32752|32717|32752|32717|32747.5|32710|3
1721876760000|2024-07-25 03:06:00|32741|32706|32739.5|32704.5|32752.5|32717.5|32739.5|32704.5|5
1721876770000|2024-07-25 03:06:10|32747.5|32712.5|32740.5|32705.5|32747.5|32712.5|32740.5|32705.5|2
1721876780000|2024-07-25 03:06:20|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721876790000|2024-07-25 03:06:30|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1721876800000|2024-07-25 03:06:40|32754.5|32719.5|32742|32707|32754.5|32719.5|32740.5|32705.5|4
1721876810000|2024-07-25 03:06:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721876820000|2024-07-25 03:07:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721876830000|2024-07-25 03:07:10|32753.5|32718.5|32739|32704|32754|32719|32739|32704|5
1721876840000|2024-07-25 03:07:20|32753|32718|32752|32717|32753|32718|32738.5|32703.5|4
1721876850000|2024-07-25 03:07:30|32751|32716|32747|32712|32751|32716|32747|32709|3
1721876860000|2024-07-25 03:07:40|32751.5|32716.5|32751|32716|32751.5|32716.5|32737.5|32702.5|4
1721876870000|2024-07-25 03:07:50|32750|32715|32749.5|32714.5|32750|32715|32737|32702|5
1721876880000|2024-07-25 03:08:00|32749|32707|32736.5|32701.5|32749.5|32714.5|32736.5|32701.5|4
1721876890000|2024-07-25 03:08:10|32744.5|32709.5|32739.5|32704.5|32744.5|32709.5|32739.5|32704.5|2
1721876900000|2024-07-25 03:08:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721876910000|2024-07-25 03:08:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721876920000|2024-07-25 03:08:40|32744.5|32709.5|32738.5|32703.5|32744.5|32709.5|32738.5|32703.5|2
1721876930000|2024-07-25 03:08:50|32744.5|32709.5|32735.5|32700.5|32750|32715|32735.5|32700.5|3
1721876940000|2024-07-25 03:09:00|32743.5|32708.5|32738|32703|32750.5|32715.5|32738|32703|3
1721876950000|2024-07-25 03:09:10|32751|32716|32735.5|32700.5|32751|32716|32735.5|32700.5|4
1721876960000|2024-07-25 03:09:20|32744.5|32709.5|32736|32701|32750.5|32715.5|32736|32701|4
1721876970000|2024-07-25 03:09:30|32744.5|32709.5|32735.5|32700.5|32748|32713|32735.5|32700.5|3
1721876980000|2024-07-25 03:09:40|32747|32712|32736|32701|32748|32712|32736|32701|5
1721876990000|2024-07-25 03:09:50|32746.5|32711.5|32742|32707|32746.5|32711.5|32742|32704|3
1721877000000|2024-07-25 03:10:00|32733.5|32698.5|32745|32710|32745|32710|32733.5|32698.5|2
1721877010000|2024-07-25 03:10:10|32746|32711|32731.5|32696.5|32746|32711|32731|32696|5
1721877020000|2024-07-25 03:10:20|32740|32705|32740|32705|32740|32705|32740|32705|1
1721877030000|2024-07-25 03:10:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721877040000|2024-07-25 03:10:40|32747|32712|32734|32699|32747|32712|32734|32699|5
1721877050000|2024-07-25 03:10:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721877060000|2024-07-25 03:11:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721877070000|2024-07-25 03:11:10|32747.5|32712.5|32732|32697|32747.5|32712.5|32732|32697|5
1721877080000|2024-07-25 03:11:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721877090000|2024-07-25 03:11:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721877100000|2024-07-25 03:11:40|32747.5|32712.5|32732.5|32697.5|32747.5|32712.5|32732.5|32697.5|4
1721877110000|2024-07-25 03:11:50|32746.5|32711.5|32732.5|32697.5|32746.5|32711.5|32732.5|32697.5|5
1721877120000|2024-07-25 03:12:00|32747|32712|32734.5|32699.5|32748|32713|32734.5|32699.5|4
1721877130000|2024-07-25 03:12:10|32748|32713|32732|32697|32748|32713|32732|32697|5
1721877140000|2024-07-25 03:12:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721877150000|2024-07-25 03:12:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721877160000|2024-07-25 03:12:40|32736|32701|32735|32700|32747.5|32712.5|32735|32700|4
1721877170000|2024-07-25 03:12:50|32747.5|32712.5|32742|32707|32747.5|32712.5|32742|32707|2
1721877180000|2024-07-25 03:13:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721877190000|2024-07-25 03:13:10|32742|32707|32742|32707|32742|32707|32742|32707|1
1721877200000|2024-07-25 03:13:20|32737.5|32702.5|32748|32713|32748|32713|32737.5|32702.5|2
1721877210000|2024-07-25 03:13:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721877220000|2024-07-25 03:13:40|32747.5|32712.5|32746|32711|32747.5|32712.5|32746|32711|2
1721877230000|2024-07-25 03:13:50|32736|32701|32732|32697|32746.5|32711.5|32732|32697|6
1721877240000|2024-07-25 03:14:00|32747|32712|32734|32699|32748|32713|32734|32699|6
1721877250000|2024-07-25 03:14:10|32747.5|32712.5|32731.5|32696.5|32747.5|32712.5|32731.5|32696.5|5
1721877260000|2024-07-25 03:14:20|32749|32709|32735|32700|32749|32711.5|32735|32700|5
1721877270000|2024-07-25 03:14:30|32747|32712|32747.5|32712.5|32747.5|32712.5|32732.5|32697.5|4
1721877280000|2024-07-25 03:14:40|32741.5|32706.5|32748|32713|32748|32713|32733.5|32698.5|4
1721877290000|2024-07-25 03:14:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721877300000|2024-07-25 03:15:00|32747.5|32712.5|32732.5|32697.5|32747.5|32712.5|32732.5|32697.5|2
1721877310000|2024-07-25 03:15:10|32748|32713|32741.5|32706.5|32748|32713|32741.5|32706.5|2
1721877320000|2024-07-25 03:15:20|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721877330000|2024-07-25 03:15:30|32747|32712|32747.5|32712.5|32747.5|32712.5|32746|32704|3
1721877340000|2024-07-25 03:15:40|32747|32712|32734.5|32699.5|32747|32712|32734.5|32699.5|6
1721877350000|2024-07-25 03:15:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32741.5|32703|4
1721877360000|2024-07-25 03:16:00|32740.5|32705.5|32732.5|32697.5|32740.5|32705.5|32732.5|32697.5|2
1721877370000|2024-07-25 03:16:10|32746|32711|32732.5|32697.5|32746|32711|32732.5|32697.5|5
1721877380000|2024-07-25 03:16:20|32740.5|32705.5|32732|32697|32740.5|32705.5|32732|32697|2
1721877390000|2024-07-25 03:16:30|32746.5|32711.5|32734.5|32699.5|32747|32712|32734.5|32699.5|4
1721877400000|2024-07-25 03:16:40|32748|32713|32734.5|32699.5|32748|32713|32734.5|32699.5|6
1721877410000|2024-07-25 03:16:50|32733.5|32698.5|32741.5|32706.5|32741.5|32706.5|32733.5|32698.5|2
1721877430000|2024-07-25 03:17:10|32737|32702|32734.5|32699.5|32737|32702|32734.5|32699.5|2
1721877440000|2024-07-25 03:17:20|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721877460000|2024-07-25 03:17:40|32737.5|32702.5|32732.5|32697.5|32737.5|32702.5|32732.5|32697.5|2
1721877470000|2024-07-25 03:17:50|32741.5|32706.5|32748|32713|32748|32713|32741.5|32706.5|2
1721877480000|2024-07-25 03:18:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721877490000|2024-07-25 03:18:10|32747|32712|32734.5|32699.5|32747|32712|32734.5|32699.5|3
1721877500000|2024-07-25 03:18:20|32747.5|32712.5|32733.5|32698.5|32747.5|32712.5|32733.5|32698.5|3
1721877510000|2024-07-25 03:18:30|32748|32713|32748.5|32713.5|32748.5|32713.5|32741.5|32706.5|3
1721877520000|2024-07-25 03:18:40|32748|32713|32733.5|32698.5|32748|32713|32733.5|32698.5|5
1721877530000|2024-07-25 03:18:50|32747.5|32712.5|32733.5|32698.5|32747.5|32712.5|32733.5|32698.5|5
1721877540000|2024-07-25 03:19:00|32741.5|32706.5|32748|32713|32748|32713|32731.5|32696.5|3
1721877550000|2024-07-25 03:19:10|32747.5|32712.5|32732.5|32697.5|32747.5|32712.5|32732.5|32697.5|4
1721877560000|2024-07-25 03:19:20|32746.5|32711.5|32735|32700|32746.5|32711.5|32735|32700|5
1721877570000|2024-07-25 03:19:30|32747|32712|32736|32701|32748|32713|32732.5|32697.5|5
1721877580000|2024-07-25 03:19:40|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32736|32701|5
1721877590000|2024-07-25 03:19:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721877600000|2024-07-25 03:20:00|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721877610000|2024-07-25 03:20:10|32747.5|32712.5|32734.5|32699.5|32747.5|32712.5|32734.5|32699.5|5
1721877620000|2024-07-25 03:20:20|32742|32707|32731.5|32696.5|32742|32707|32731.5|32696.5|2
1721877630000|2024-07-25 03:20:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721877640000|2024-07-25 03:20:40|32747.5|32712.5|32735.5|32700.5|32748|32713|32735.5|32700.5|4
1721877650000|2024-07-25 03:20:50|32748|32713|32732.5|32697.5|32748|32713|32732.5|32697.5|3
1721877660000|2024-07-25 03:21:00|32747.5|32712.5|32748.5|32713.5|32748.5|32713.5|32733.5|32698.5|4
1721877670000|2024-07-25 03:21:10|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32736.5|32701.5|4
1721877680000|2024-07-25 03:21:20|32736|32701|32733.5|32698.5|32742.5|32707.5|32733.5|32698.5|3
1721877690000|2024-07-25 03:21:30|32741.5|32706.5|32737|32702|32748.5|32713.5|32737|32702|3
1721877700000|2024-07-25 03:21:40|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32741.5|32706.5|3
1721877710000|2024-07-25 03:21:50|32736.5|32701.5|32741.5|32706.5|32741.5|32706.5|32736.5|32701.5|2
1721877720000|2024-07-25 03:22:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721877730000|2024-07-25 03:22:10|32747.5|32712.5|32733|32698|32747.5|32712.5|32733|32698|2
1721877750000|2024-07-25 03:22:30|32748|32713|32736|32701|32748|32713|32736|32701|2
1721877760000|2024-07-25 03:22:40|32748|32713|32733.5|32698.5|32748|32713|32733.5|32698.5|4
1721877770000|2024-07-25 03:22:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721877780000|2024-07-25 03:23:00|32748.5|32713.5|32737|32702|32748.5|32713.5|32737|32702|2
1721877790000|2024-07-25 03:23:10|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721877820000|2024-07-25 03:23:40|32736.5|32701.5|32733.5|32698.5|32748|32713|32733.5|32698.5|3
1721877830000|2024-07-25 03:23:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721877840000|2024-07-25 03:24:00|32749|32714|32737.5|32702.5|32749|32714|32737.5|32702.5|2
1721877850000|2024-07-25 03:24:10|32748|32713|32733.5|32698.5|32751|32716|32733.5|32698.5|4
1721877860000|2024-07-25 03:24:20|32750.5|32715.5|32734.5|32699.5|32752|32715.5|32734.5|32699.5|5
1721877870000|2024-07-25 03:24:30|32750.5|32715.5|32735.5|32700.5|32750.5|32715.5|32735.5|32700.5|4
1721877880000|2024-07-25 03:24:40|32749|32714|32749|32714|32749|32714|32743.5|32708.5|3
1721877890000|2024-07-25 03:24:50|32743.5|32708.5|32749.5|32714.5|32749.5|32714.5|32743.5|32708.5|2
1721877900000|2024-07-25 03:25:00|32734.5|32699.5|32749|32714|32749|32714|32734.5|32699.5|2
1721877910000|2024-07-25 03:25:10|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721877930000|2024-07-25 03:25:30|32748.5|32713.5|32736|32701|32749.5|32714.5|32736|32701|4
1721877940000|2024-07-25 03:25:40|32749|32714|32751|32716|32751|32716|32743.5|32708.5|3
1721877950000|2024-07-25 03:25:50|32752|32717|32734|32699|32752|32717|32734|32699|5
1721877960000|2024-07-25 03:26:00|32753|32718|32735.5|32700.5|32753|32718|32735.5|32700.5|4
1721877970000|2024-07-25 03:26:10|32752|32717|32735.5|32700.5|32752|32717|32735.5|32700.5|4
1721877980000|2024-07-25 03:26:20|32751|32716|32735|32700|32751|32716|32735|32700|5
1721877990000|2024-07-25 03:26:30|32752|32717|32738|32703|32752|32717|32738|32703|5
1721878000000|2024-07-25 03:26:40|32737.5|32702.5|32745|32710|32745|32710|32737.5|32702.5|2
1721878010000|2024-07-25 03:26:50|32751.5|32716.5|32735.5|32700.5|32751.5|32716.5|32735.5|32700.5|3
1721878020000|2024-07-25 03:27:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721878030000|2024-07-25 03:27:10|32751|32716|32735.5|32700.5|32751|32716|32735.5|32700.5|4
1721878040000|2024-07-25 03:27:20|32745|32710|32745|32710|32745|32710|32745|32710|1
1721878050000|2024-07-25 03:27:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721878060000|2024-07-25 03:27:40|32751|32716|32749.5|32714.5|32751|32716|32735|32700|4
1721878070000|2024-07-25 03:27:50|32748.5|32713.5|32736|32701|32748.5|32713.5|32735|32700|5
1721878080000|2024-07-25 03:28:00|32748.5|32713.5|32733|32698|32748.5|32713.5|32733|32698|4
1721878090000|2024-07-25 03:28:10|32736.5|32701.5|32743.5|32708.5|32743.5|32708.5|32736.5|32701.5|2
1721878100000|2024-07-25 03:28:20|32747.5|32712.5|32735|32700|32747.5|32712.5|32735|32700|4
1721878110000|2024-07-25 03:28:30|32742.5|32707.5|32748|32713|32748|32713|32731.5|32696.5|4
1721878120000|2024-07-25 03:28:40|32747.5|32712.5|32732.5|32697.5|32747.5|32712.5|32732.5|32697.5|3
1721878130000|2024-07-25 03:28:50|32741|32706|32741|32706|32741|32706|32741|32706|1
1721878140000|2024-07-25 03:29:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721878150000|2024-07-25 03:29:10|32747.5|32712.5|32732.5|32697.5|32747.5|32712.5|32732.5|32697.5|4
1721878160000|2024-07-25 03:29:20|32741.5|32706.5|32750|32710|32750|32710|32741.5|32706.5|2
1721878170000|2024-07-25 03:29:30|32747.5|32712.5|32736|32701|32747.5|32712.5|32733|32698|5
1721878180000|2024-07-25 03:29:40|32747.5|32712.5|32748|32713|32748|32713|32742.5|32707.5|3
1721878190000|2024-07-25 03:29:50|32742.5|32707.5|32747.5|32712.5|32747.5|32712.5|32732.5|32697.5|3
1721878210000|2024-07-25 03:30:10|32742.5|32707.5|32736|32701|32742.5|32707.5|32736|32701|2
1721878290000|2024-07-25 03:31:30|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721878300000|2024-07-25 03:31:40|32734.5|32699.5|32732|32697|32746|32707.5|32732|32697|4
1721878310000|2024-07-25 03:31:50|32748|32713|32731.5|32696.5|32748|32713|32731.5|32696.5|4
1721878320000|2024-07-25 03:32:00|32740.5|32705.5|32732|32697|32747.5|32712.5|32732|32697|4
1721878330000|2024-07-25 03:32:10|32736|32701|32741.5|32706.5|32741.5|32706.5|32736|32701|2
1721878360000|2024-07-25 03:32:40|32748|32713|32748|32713|32748|32713|32748|32713|1
1721878370000|2024-07-25 03:32:50|32741.5|32706.5|32732.5|32697.5|32741.5|32706.5|32732.5|32697.5|2
1721878380000|2024-07-25 03:33:00|32736|32701|32736|32701|32736|32701|32736|32701|1
1721878390000|2024-07-25 03:33:10|32748.5|32713.5|32732.5|32697.5|32748.5|32713.5|32732.5|32697.5|3
1721878400000|2024-07-25 03:33:20|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721878410000|2024-07-25 03:33:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721878420000|2024-07-25 03:33:40|32736|32701|32749|32714|32749|32714|32736|32701|3
1721878430000|2024-07-25 03:33:50|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721878440000|2024-07-25 03:34:00|32741.5|32706.5|32749|32714|32749|32714|32741.5|32706.5|2
1721878450000|2024-07-25 03:34:10|32742|32707|32742|32707|32742|32707|32742|32707|1
1721878490000|2024-07-25 03:34:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1721878500000|2024-07-25 03:35:00|32742|32707|32742|32707|32742|32707|32742|32707|1
1721878510000|2024-07-25 03:35:10|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721878520000|2024-07-25 03:35:20|32742|32707|32750|32715|32750|32715|32742|32707|2
1721878530000|2024-07-25 03:35:30|32750.5|32715.5|32737.5|32702.5|32751.5|32716.5|32736.5|32701.5|6
1721878540000|2024-07-25 03:35:40|32752|32717|32737.5|32702.5|32753|32718|32737.5|32702.5|6
1721878550000|2024-07-25 03:35:50|32753|32718|32746.5|32711.5|32753|32718|32746.5|32711.5|2
1721878560000|2024-07-25 03:36:00|32754|32719|32735|32700|32754|32719|32735|32700|2
1721878570000|2024-07-25 03:36:10|32753|32718|32737|32702|32753|32718|32737|32702|4
1721878580000|2024-07-25 03:36:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721878590000|2024-07-25 03:36:30|32752|32717|32753|32718|32753|32718|32752|32710|3
1721878600000|2024-07-25 03:36:40|32752|32717|32751.5|32716.5|32752|32717|32736|32701|4
1721878610000|2024-07-25 03:36:50|32753|32718|32734.5|32699.5|32753|32718|32734.5|32699.5|5
1721878620000|2024-07-25 03:37:00|32745|32710|32752|32717|32752|32717|32745|32710|2
1721878630000|2024-07-25 03:37:10|32753|32718|32737|32702|32753|32718|32737|32702|4
1721878640000|2024-07-25 03:37:20|32753|32718|32745|32710|32753|32718|32745|32710|2
1721878650000|2024-07-25 03:37:30|32751|32716|32750|32715|32751|32716|32736|32701|4
1721878660000|2024-07-25 03:37:40|32749.5|32714.5|32735.5|32700.5|32749.5|32714.5|32734|32699|6
1721878670000|2024-07-25 03:37:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721878680000|2024-07-25 03:38:00|32750|32715|32734|32699|32750|32715|32734|32699|4
1721878690000|2024-07-25 03:38:10|32749|32714|32743|32708|32749|32714|32743|32706|3
1721878700000|2024-07-25 03:38:20|32749.5|32714.5|32734.5|32699.5|32749.5|32714.5|32733.5|32698.5|5
1721878710000|2024-07-25 03:38:30|32749.5|32714.5|32737|32702|32750.5|32715.5|32737|32702|5
1721878720000|2024-07-25 03:38:40|32750.5|32715.5|32734|32699|32750.5|32715.5|32734|32699|4
1721878730000|2024-07-25 03:38:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721878740000|2024-07-25 03:39:00|32749|32714|32749|32714|32749|32714|32749|32714|1
1721878750000|2024-07-25 03:39:10|32735|32700|32749.5|32714.5|32749.5|32714.5|32735|32700|5
1721878760000|2024-07-25 03:39:20|32743|32708|32733|32698|32743|32708|32733|32698|2
1721878770000|2024-07-25 03:39:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721878800000|2024-07-25 03:40:00|32734|32699|32734|32699|32734|32699|32734|32699|1
1721878810000|2024-07-25 03:40:10|32743|32708|32743|32708|32743|32708|32743|32708|1
1721878830000|2024-07-25 03:40:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721878840000|2024-07-25 03:40:40|32743.5|32708.5|32736|32701|32752|32717|32735.5|32700.5|5
1721878850000|2024-07-25 03:40:50|32752|32717|32753|32718|32753|32718|32744.5|32709|4
1721878860000|2024-07-25 03:41:00|32750.5|32715.5|32745|32710|32750.5|32715.5|32745|32710|2
1721878870000|2024-07-25 03:41:10|32735.5|32700.5|32735|32700|32750|32710|32735|32700|4
1721878880000|2024-07-25 03:41:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721878890000|2024-07-25 03:41:30|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721878900000|2024-07-25 03:41:40|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721878920000|2024-07-25 03:42:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721878930000|2024-07-25 03:42:10|32744.5|32709.5|32738.5|32703.5|32744.5|32709.5|32738.5|32703.5|2
1721879040000|2024-07-25 03:44:00|32750.5|32715.5|32738.5|32703.5|32750.5|32715.5|32735|32700|4
1721879050000|2024-07-25 03:44:10|32744.5|32709.5|32750.5|32715.5|32750.5|32715.5|32744.5|32709.5|2
1721879060000|2024-07-25 03:44:20|32749|32714|32735|32700|32749|32714|32735|32700|3
1721879070000|2024-07-25 03:44:30|32736|32701|32748|32713|32748|32713|32736|32701|5
1721879080000|2024-07-25 03:44:40|32747|32705|32732|32697|32747|32708|32732|32697|3
1721879090000|2024-07-25 03:44:50|32741|32706|32741|32706|32741|32706|32741|32706|1
1721879100000|2024-07-25 03:45:00|32747|32712|32747|32712|32747|32712|32747|32712|1
1721879110000|2024-07-25 03:45:10|32748|32713|32748|32713|32748|32713|32732.5|32697.5|4
1721879120000|2024-07-25 03:45:20|32741|32706|32733|32698|32741|32706|32733|32698|2
1721879130000|2024-07-25 03:45:30|32747|32712|32733.5|32698.5|32747|32712|32733.5|32698.5|2
1721879140000|2024-07-25 03:45:40|32748|32713|32734|32699|32748|32713|32734|32699|3
1721879150000|2024-07-25 03:45:50|32732|32697|32732.5|32697.5|32742|32707|32732|32697|3
1721879160000|2024-07-25 03:46:00|32741|32706|32747.5|32712.5|32747.5|32712.5|32741|32706|2
1721879170000|2024-07-25 03:46:10|32748|32713|32733|32698|32748|32713|32733|32698|3
1721879180000|2024-07-25 03:46:20|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721879190000|2024-07-25 03:46:30|32746.5|32711.5|32732|32697|32746.5|32711.5|32732|32697|4
1721879200000|2024-07-25 03:46:40|32746|32711|32740|32705|32746|32711|32740|32703|3
1721879210000|2024-07-25 03:46:50|32746.5|32711.5|32747|32712|32747|32712|32740|32705|3
1721879220000|2024-07-25 03:47:00|32733|32698|32731|32696|32748|32713|32731|32696|6
1721879230000|2024-07-25 03:47:10|32748|32713|32741|32706|32748|32713|32741|32706|2
1721879240000|2024-07-25 03:47:20|32732.5|32697.5|32740.5|32705.5|32740.5|32705.5|32732.5|32697.5|2
1721879250000|2024-07-25 03:47:30|32741.5|32706.5|32734|32699|32741.5|32706.5|32734|32699|2
1721879260000|2024-07-25 03:47:40|32741.5|32706.5|32733|32698|32741.5|32706.5|32733|32698|2
1721879270000|2024-07-25 03:47:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721879280000|2024-07-25 03:48:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721879290000|2024-07-25 03:48:10|32736.5|32701.5|32741.5|32706.5|32741.5|32706.5|32736.5|32701.5|2
1721879310000|2024-07-25 03:48:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721879320000|2024-07-25 03:48:40|32733|32698|32733|32698|32733|32698|32733|32698|1
1721879330000|2024-07-25 03:48:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721879340000|2024-07-25 03:49:00|32749.5|32714.5|32733|32698|32749.5|32714.5|32733|32698|5
1721879350000|2024-07-25 03:49:10|32749.5|32714.5|32742|32707|32749.5|32714.5|32742|32707|3
1721879360000|2024-07-25 03:49:20|32742.5|32707.5|32750|32715|32750|32715|32735.5|32700.5|3
1721879370000|2024-07-25 03:49:30|32749.5|32714.5|32736.5|32701.5|32749.5|32714.5|32733|32698|6
1721879380000|2024-07-25 03:49:40|32749|32714|32733|32698|32750|32715|32733|32698|5
1721879390000|2024-07-25 03:49:50|32750|32715|32734|32699|32750|32715|32733.5|32698.5|5
1721879400000|2024-07-25 03:50:00|32749.5|32714.5|32736|32701|32749.5|32714.5|32736|32701|4
1721879410000|2024-07-25 03:50:10|32749|32714|32744|32709|32749|32714|32744|32706|3
1721879420000|2024-07-25 03:50:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721879430000|2024-07-25 03:50:30|32749|32714|32736.5|32701.5|32749|32714|32736.5|32701.5|2
1721879440000|2024-07-25 03:50:40|32743|32708|32743|32708|32743|32708|32743|32708|1
1721879460000|2024-07-25 03:51:00|32748.5|32713.5|32733.5|32698.5|32748.5|32713.5|32733.5|32698.5|2
1721879470000|2024-07-25 03:51:10|32742|32707|32742|32707|32742|32707|32742|32707|1
1721879490000|2024-07-25 03:51:30|32747.5|32712.5|32736|32701|32748|32713|32736|32701|4
1721879500000|2024-07-25 03:51:40|32747.5|32712.5|32733|32698|32748|32713|32733|32698|5
1721879510000|2024-07-25 03:51:50|32741|32706|32741|32706|32741|32706|32741|32706|1
1721879530000|2024-07-25 03:52:10|32748.5|32713.5|32733.5|32698.5|32748.5|32713.5|32733.5|32698.5|3
1721879540000|2024-07-25 03:52:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721879610000|2024-07-25 03:53:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721879620000|2024-07-25 03:53:40|32748.5|32713.5|32742|32707|32748.5|32713.5|32742|32707|2
1721879630000|2024-07-25 03:53:50|32749|32714|32748.5|32713.5|32749|32714|32742|32707|3
1721879640000|2024-07-25 03:54:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721879650000|2024-07-25 03:54:10|32747|32705|32747|32712|32747|32712|32735|32700|3
1721879660000|2024-07-25 03:54:20|32746.5|32711.5|32742|32707|32746.5|32711.5|32735.5|32700.5|4
1721879670000|2024-07-25 03:54:30|32747.5|32712.5|32734|32699|32750|32712.5|32733|32698|6
1721879680000|2024-07-25 03:54:40|32734.5|32699.5|32747|32712|32747|32712|32734.5|32699.5|3
1721879690000|2024-07-25 03:54:50|32748|32713|32732.5|32697.5|32748|32713|32732|32697|4
1721879700000|2024-07-25 03:55:00|32747|32712|32747|32712|32747|32712|32733|32698|4
1721879710000|2024-07-25 03:55:10|32741|32706|32731.5|32696.5|32746|32706|32731.5|32696.5|4
1721879720000|2024-07-25 03:55:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721879730000|2024-07-25 03:55:30|32747|32712|32734.5|32699.5|32747|32712|32734.5|32699.5|2
1721879740000|2024-07-25 03:55:40|32741|32706|32741|32706|32741|32706|32741|32706|1
1721879860000|2024-07-25 03:57:40|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721879870000|2024-07-25 03:57:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721879880000|2024-07-25 03:58:00|32744.5|32709.5|32742.5|32707.5|32744.5|32709.5|32732|32697|5
1721879890000|2024-07-25 03:58:10|32742|32707|32742|32707|32742|32707|32730|32695|5
1721879900000|2024-07-25 03:58:20|32727.5|32692.5|32736.5|32701.5|32736.5|32701.5|32727.5|32692.5|2
1721879910000|2024-07-25 03:58:30|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721879920000|2024-07-25 03:58:40|32742|32707|32743|32708|32743|32708|32729|32694|4
1721879930000|2024-07-25 03:58:50|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721879940000|2024-07-25 03:59:00|32743|32708|32743|32708|32743|32708|32743|32708|1
1721879950000|2024-07-25 03:59:10|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721879960000|2024-07-25 03:59:20|32737|32702|32737|32702|32737|32702|32737|32702|1
1721879970000|2024-07-25 03:59:30|32745|32705|32743|32708|32745|32708|32743|32705|2
1721879980000|2024-07-25 03:59:40|32737|32702|32737|32702|32737|32702|32737|32702|1
1721879990000|2024-07-25 03:59:50|32743.5|32708.5|32732|32697|32743.5|32708.5|32732|32697|4
1721880000000|2024-07-25 04:00:00|32743|32701|32743|32708|32743|32708|32743|32701|2
1721880010000|2024-07-25 04:00:10|32742|32700|32737|32702|32742|32702|32737|32700|2
1721880020000|2024-07-25 04:00:20|32743.5|32708.5|32744|32709|32744|32709|32737|32702|3
1721880030000|2024-07-25 04:00:30|32737|32702|32744.5|32709.5|32744.5|32709.5|32737|32701|3
1721880040000|2024-07-25 04:00:40|32737.5|32702.5|32744|32709|32744|32709|32737.5|32702|3
1721880050000|2024-07-25 04:00:50|32743|32708|32743|32701|32743|32708|32738.5|32701|3
1721880060000|2024-07-25 04:01:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32737.5|32702.5|3
1721880070000|2024-07-25 04:01:10|32737.5|32702.5|32743|32708|32743|32708|32737.5|32702.5|2
1721880080000|2024-07-25 04:01:20|32729|32694|32737.5|32702.5|32737.5|32702.5|32729|32694|2
1721880090000|2024-07-25 04:01:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1721880100000|2024-07-25 04:01:40|32742|32707|32728.5|32693.5|32742|32707|32728.5|32693.5|5
1721880110000|2024-07-25 04:01:50|32728|32693|32738|32703|32738|32703|32728|32693|2
1721880130000|2024-07-25 04:02:10|32743|32708|32730|32695|32743|32708|32730|32695|2
1721880140000|2024-07-25 04:02:20|32728|32693|32737|32702|32737|32702|32728|32693|2
1721880150000|2024-07-25 04:02:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721880160000|2024-07-25 04:02:40|32743|32708|32731.5|32696.5|32744|32709|32729|32694|6
1721880170000|2024-07-25 04:02:50|32729|32694|32737.5|32702.5|32737.5|32702.5|32729|32694|2
1721880180000|2024-07-25 04:03:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721880190000|2024-07-25 04:03:10|32737.5|32702.5|32744|32702|32744|32702.5|32737.5|32702|2
1721880200000|2024-07-25 04:03:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721880210000|2024-07-25 04:03:30|32744|32709|32744|32709|32744|32709|32744|32709|1
1721880220000|2024-07-25 04:03:40|32743|32708|32730.5|32695.5|32743|32708|32730.5|32695.5|4
1721880230000|2024-07-25 04:03:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721880240000|2024-07-25 04:04:00|32744|32709|32744|32709|32744|32709|32729.5|32694.5|3
1721880250000|2024-07-25 04:04:10|32738|32703|32732.5|32697.5|32744|32709|32732.5|32697.5|3
1721880260000|2024-07-25 04:04:20|32729|32694|32739|32704|32739|32704|32729|32694|2
1721880270000|2024-07-25 04:04:30|32745|32710|32744|32702|32745|32710|32738|32702|3
1721880280000|2024-07-25 04:04:40|32738|32703|32738|32703|32738|32703|32738|32703|1
1721880300000|2024-07-25 04:05:00|32744.5|32709.5|32728.5|32693.5|32744.5|32709.5|32728.5|32693.5|3
1721880310000|2024-07-25 04:05:10|32743|32708|32744|32709|32744|32709|32728.5|32693.5|5
1721880320000|2024-07-25 04:05:20|32737|32702|32744.5|32709.5|32744.5|32709.5|32737|32702|2
1721880330000|2024-07-25 04:05:30|32745|32710|32729.5|32694.5|32745|32710|32729|32694|5
1721880340000|2024-07-25 04:05:40|32738|32703|32738|32703|32738|32703|32738|32703|1
1721880360000|2024-07-25 04:06:00|32745.5|32710.5|32732.5|32697.5|32745.5|32710.5|32732.5|32697.5|2
1721880370000|2024-07-25 04:06:10|32745|32703|32732|32697|32745|32703|32732|32697|3
1721880380000|2024-07-25 04:06:20|32739|32704|32729.5|32694.5|32739|32704|32729.5|32694.5|2
1721880390000|2024-07-25 04:06:30|32745|32710|32730|32695|32745|32710|32730|32695|2
1721880400000|2024-07-25 04:06:40|32745|32710|32729.5|32694.5|32745|32710|32729.5|32694.5|5
1721880410000|2024-07-25 04:06:50|32739|32704|32739|32704|32739|32704|32739|32704|1
1721880420000|2024-07-25 04:07:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721880430000|2024-07-25 04:07:10|32739|32704|32739|32704|32739|32704|32739|32704|1
1721880480000|2024-07-25 04:08:00|32747|32712|32747.5|32712.5|32747.5|32712.5|32747|32712|2
1721880490000|2024-07-25 04:08:10|32734|32699|32730.5|32695.5|32748|32713|32730.5|32695.5|5
1721880500000|2024-07-25 04:08:20|32748|32713|32732|32697|32748|32713|32732|32697|3
1721880510000|2024-07-25 04:08:30|32741|32706|32748|32713|32748|32713|32741|32706|2
1721880520000|2024-07-25 04:08:40|32741|32706|32735.5|32700.5|32741|32706|32735.5|32700.5|2
1721880530000|2024-07-25 04:08:50|32748|32713|32742|32707|32748|32713|32742|32707|2
1721880540000|2024-07-25 04:09:00|32732|32697|32732|32697|32742|32707|32732|32697|3
1721880550000|2024-07-25 04:09:10|32748.5|32713.5|32731|32696|32748.5|32713.5|32731|32696|4
1721880560000|2024-07-25 04:09:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721880570000|2024-07-25 04:09:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721880580000|2024-07-25 04:09:40|32741|32706|32734.5|32699.5|32741|32706|32734.5|32699.5|2
1721880610000|2024-07-25 04:10:10|32736|32701|32736|32701|32736|32701|32736|32701|1
1721880620000|2024-07-25 04:10:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721880690000|2024-07-25 04:11:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721880700000|2024-07-25 04:11:40|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721880720000|2024-07-25 04:12:00|32748.5|32713.5|32748|32713|32748.5|32713.5|32733.5|32698.5|3
1721880730000|2024-07-25 04:12:10|32748.5|32713.5|32742|32707|32748.5|32713.5|32742|32707|2
1721880760000|2024-07-25 04:12:40|32733|32698|32733|32698|32733|32698|32733|32698|1
1721880780000|2024-07-25 04:13:00|32737|32702|32737|32702|32737|32702|32737|32702|1
1721880790000|2024-07-25 04:13:10|32742|32707|32734|32699|32742|32707|32734|32699|2
1721880800000|2024-07-25 04:13:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721880810000|2024-07-25 04:13:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721880820000|2024-07-25 04:13:40|32742|32707|32734|32699|32742|32707|32734|32699|3
1721880830000|2024-07-25 04:13:50|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721880840000|2024-07-25 04:14:00|32748|32713|32748.5|32713.5|32748.5|32713.5|32748|32713|2
1721880850000|2024-07-25 04:14:10|32748|32713|32742.5|32707.5|32748|32713|32742.5|32707.5|2
1721880870000|2024-07-25 04:14:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721880880000|2024-07-25 04:14:40|32742.5|32707.5|32747|32705|32747|32707.5|32742.5|32705|2
1721880890000|2024-07-25 04:14:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721880900000|2024-07-25 04:15:00|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721880910000|2024-07-25 04:15:10|32748|32713|32748|32706|32748|32713|32737.5|32702.5|4
1721880920000|2024-07-25 04:15:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721880930000|2024-07-25 04:15:30|32747|32712|32735.5|32700.5|32747.5|32712.5|32735.5|32700.5|4
1721880940000|2024-07-25 04:15:40|32747|32712|32742.5|32707.5|32747|32712|32742.5|32707.5|2
1721880950000|2024-07-25 04:15:50|32747.5|32712.5|32733|32698|32747.5|32712.5|32733|32698|3
1721880960000|2024-07-25 04:16:00|32741.5|32706.5|32736|32701|32747.5|32712.5|32736|32701|3
1721880970000|2024-07-25 04:16:10|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721881050000|2024-07-25 04:17:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721881060000|2024-07-25 04:17:40|32747|32712|32733|32698|32747|32712|32733|32698|2
1721881070000|2024-07-25 04:17:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721881090000|2024-07-25 04:18:10|32746|32704|32734.5|32699.5|32746|32704|32734.5|32699.5|2
1721881100000|2024-07-25 04:18:20|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721881110000|2024-07-25 04:18:30|32747|32712|32747|32712|32747|32712|32747|32712|1
1721881120000|2024-07-25 04:18:40|32741.5|32706.5|32732|32697|32741.5|32706.5|32732|32697|2
1721881130000|2024-07-25 04:18:50|32741|32706|32741|32706|32741|32706|32741|32706|1
1721881140000|2024-07-25 04:19:00|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721881150000|2024-07-25 04:19:10|32747|32705|32733|32698|32747|32705|32733|32698|2
1721881160000|2024-07-25 04:19:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721881170000|2024-07-25 04:19:30|32750|32710|32735|32700|32750|32710|32735|32700|2
1721881180000|2024-07-25 04:19:40|32742|32707|32733|32698|32742|32707|32733|32698|2
1721881190000|2024-07-25 04:19:50|32747|32712|32741|32706|32747|32712|32741|32706|2
1721881200000|2024-07-25 04:20:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881210000|2024-07-25 04:20:10|32736|32701|32742|32707|32742|32707|32736|32701|2
1721881220000|2024-07-25 04:20:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721881230000|2024-07-25 04:20:30|32749|32714|32749|32714|32749|32714|32749|32714|1
1721881240000|2024-07-25 04:20:40|32748|32713|32732|32697|32748|32713|32732|32697|5
1721881250000|2024-07-25 04:20:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721881260000|2024-07-25 04:21:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881270000|2024-07-25 04:21:10|32742|32707|32735.5|32700.5|32742|32707|32735.5|32700.5|2
1721881280000|2024-07-25 04:21:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721881290000|2024-07-25 04:21:30|32736|32701|32748.5|32713.5|32748.5|32713.5|32736|32701|2
1721881300000|2024-07-25 04:21:40|32749|32714|32733.5|32698.5|32749|32714|32733.5|32698.5|4
1721881310000|2024-07-25 04:21:50|32748|32713|32742|32707|32748|32713|32742|32707|2
1721881320000|2024-07-25 04:22:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881330000|2024-07-25 04:22:10|32736|32701|32735|32700|32747|32707|32735|32700|4
1721881340000|2024-07-25 04:22:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721881350000|2024-07-25 04:22:30|32749|32714|32733|32698|32749|32714|32733|32698|3
1721881360000|2024-07-25 04:22:40|32748.5|32713.5|32748|32706|32748.5|32713.5|32743|32706|3
1721881370000|2024-07-25 04:22:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721881380000|2024-07-25 04:23:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881390000|2024-07-25 04:23:10|32748.5|32713.5|32733|32698|32748.5|32713.5|32732.5|32697.5|4
1721881400000|2024-07-25 04:23:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721881410000|2024-07-25 04:23:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881420000|2024-07-25 04:23:40|32748.5|32713.5|32743|32708|32748.5|32713.5|32743|32708|2
1721881440000|2024-07-25 04:24:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881450000|2024-07-25 04:24:10|32748.5|32713.5|32749|32714|32749|32714|32743|32708|3
1721881460000|2024-07-25 04:24:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721881470000|2024-07-25 04:24:30|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721881500000|2024-07-25 04:25:00|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881510000|2024-07-25 04:25:10|32748.5|32713.5|32735|32700|32748.5|32713.5|32735|32700|3
1721881520000|2024-07-25 04:25:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721881530000|2024-07-25 04:25:30|32748|32713|32733|32698|32748|32713|32733|32698|2
1721881540000|2024-07-25 04:25:40|32748.5|32713.5|32742|32707|32748.5|32713.5|32742|32707|2
1721881570000|2024-07-25 04:26:10|32734|32699|32735|32700|32735|32700|32734|32699|2
1721881580000|2024-07-25 04:26:20|32748|32713|32733|32698|32748|32713|32733|32698|3
1721881590000|2024-07-25 04:26:30|32742.5|32707.5|32748|32713|32748|32713|32742.5|32707.5|2
1721881600000|2024-07-25 04:26:40|32742|32707|32735.5|32700.5|32747|32707|32735.5|32700.5|3
1721881610000|2024-07-25 04:26:50|32733|32698|32742|32707|32742|32707|32733|32698|2
1721881620000|2024-07-25 04:27:00|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1721881630000|2024-07-25 04:27:10|32748|32706|32732.5|32697.5|32748|32707|32732.5|32697.5|3
1721881640000|2024-07-25 04:27:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721881650000|2024-07-25 04:27:30|32748|32713|32748|32713|32748|32713|32748|32713|1
1721881660000|2024-07-25 04:27:40|32748.5|32713.5|32733|32698|32748.5|32713.5|32733|32698|3
1721881670000|2024-07-25 04:27:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721881680000|2024-07-25 04:28:00|32748|32713|32736|32701|32748|32713|32736|32701|2
1721881690000|2024-07-25 04:28:10|32748.5|32713.5|32743|32708|32748.5|32713.5|32733|32698|3
1721881700000|2024-07-25 04:28:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721881710000|2024-07-25 04:28:30|32749|32714|32749|32714|32749|32714|32749|32714|1
1721881720000|2024-07-25 04:28:40|32748.5|32713.5|32733.5|32698.5|32748.5|32713.5|32733.5|32698.5|3
1721881730000|2024-07-25 04:28:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721881740000|2024-07-25 04:29:00|32749|32714|32749|32714|32749|32714|32749|32714|1
1721881750000|2024-07-25 04:29:10|32748.5|32713.5|32742|32707|32748.5|32713.5|32742|32707|2
1721881770000|2024-07-25 04:29:30|32749|32714|32737|32702|32749|32714|32737|32702|2
1721881780000|2024-07-25 04:29:40|32751|32711|32733.5|32698.5|32751|32711|32733.5|32698.5|3
1721881790000|2024-07-25 04:29:50|32742|32707|32749|32714|32749|32714|32742|32707|2
1721881800000|2024-07-25 04:30:00|32742|32707|32737|32702|32749|32714|32737|32702|3
1721881810000|2024-07-25 04:30:10|32749.5|32714.5|32736|32701|32749.5|32714.5|32736|32701|4
1721881820000|2024-07-25 04:30:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721881830000|2024-07-25 04:30:30|32749|32714|32749|32714|32749|32714|32749|32714|1
1721881840000|2024-07-25 04:30:40|32744|32709|32734|32699|32744|32709|32734|32699|2
1721881850000|2024-07-25 04:30:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721881860000|2024-07-25 04:31:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721881870000|2024-07-25 04:31:10|32737.5|32702.5|32734|32699|32749|32714|32734|32699|4
1721881880000|2024-07-25 04:31:20|32742.5|32707.5|32734.5|32699.5|32742.5|32707.5|32734.5|32699.5|2
1721881890000|2024-07-25 04:31:30|32747.5|32712.5|32732|32697|32747.5|32712.5|32732|32697|6
1721881900000|2024-07-25 04:31:40|32747.5|32712.5|32742.5|32707.5|32747.5|32712.5|32742.5|32707.5|2
1721881920000|2024-07-25 04:32:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721881930000|2024-07-25 04:32:10|32748|32713|32742.5|32707.5|32748|32713|32742.5|32707.5|2
1721881960000|2024-07-25 04:32:40|32733|32698|32733|32698|32733|32698|32733|32698|1
1721881970000|2024-07-25 04:32:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721881980000|2024-07-25 04:33:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721881990000|2024-07-25 04:33:10|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721882000000|2024-07-25 04:33:20|32748|32713|32732.5|32697.5|32748|32713|32732.5|32697.5|3
1721882010000|2024-07-25 04:33:30|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1721882020000|2024-07-25 04:33:40|32741.5|32706.5|32732.5|32697.5|32748|32713|32732.5|32697.5|4
1721882030000|2024-07-25 04:33:50|32741.5|32706.5|32747|32712|32747|32712|32741.5|32706.5|2
1721882040000|2024-07-25 04:34:00|32748|32713|32741.5|32706.5|32748|32713|32741.5|32706.5|2
1721882050000|2024-07-25 04:34:10|32747|32712|32733|32698|32747|32712|32733|32698|3
1721882060000|2024-07-25 04:34:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1721882080000|2024-07-25 04:34:40|32746.5|32711.5|32731.5|32696.5|32746.5|32711.5|32731.5|32696.5|4
1721882090000|2024-07-25 04:34:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721882100000|2024-07-25 04:35:00|32744|32709|32732.5|32697.5|32744|32709|32732.5|32697.5|4
1721882110000|2024-07-25 04:35:10|32743|32708|32743|32708|32743|32708|32739|32701|4
1721882120000|2024-07-25 04:35:20|32732|32697|32743|32708|32743|32708|32732|32697|4
1721882130000|2024-07-25 04:35:30|32738|32703|32729.5|32694.5|32743.5|32708.5|32729.5|32694.5|4
1721882140000|2024-07-25 04:35:40|32743.5|32708.5|32729|32694|32743.5|32708.5|32729|32694|4
1721882150000|2024-07-25 04:35:50|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721882160000|2024-07-25 04:36:00|32743|32708|32743|32708|32743|32708|32743|32708|1
1721882170000|2024-07-25 04:36:10|32743.5|32708.5|32729.5|32694.5|32743.5|32708.5|32729.5|32694.5|2
1721882180000|2024-07-25 04:36:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721882190000|2024-07-25 04:36:30|32742.5|32707.5|32743.5|32708.5|32743.5|32708.5|32742|32700|3
1721882200000|2024-07-25 04:36:40|32730.5|32695.5|32731|32696|32743.5|32708.5|32730.5|32695.5|5
1721882210000|2024-07-25 04:36:50|32737.5|32702.5|32730|32695|32737.5|32702.5|32730|32695|3
1721882220000|2024-07-25 04:37:00|32744|32709|32744.5|32709.5|32744.5|32709.5|32737.5|32702.5|3
1721882230000|2024-07-25 04:37:10|32744|32709|32730|32695|32744|32709|32730|32695|5
1721882240000|2024-07-25 04:37:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721882250000|2024-07-25 04:37:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721882260000|2024-07-25 04:37:40|32733.5|32698.5|32738.5|32703.5|32738.5|32703.5|32733.5|32698.5|2
1721882270000|2024-07-25 04:37:50|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721882290000|2024-07-25 04:38:10|32744|32709|32744|32709|32744|32709|32744|32709|1
1721882300000|2024-07-25 04:38:20|32745|32710|32730.5|32695.5|32745|32710|32730.5|32695.5|3
1721882310000|2024-07-25 04:38:30|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721882320000|2024-07-25 04:38:40|32731.5|32696.5|32732|32697|32745|32703|32731.5|32696.5|3
1721882330000|2024-07-25 04:38:50|32739.5|32704.5|32744|32709|32744|32709|32739.5|32704.5|2
1721882340000|2024-07-25 04:39:00|32739|32704|32729.5|32694.5|32744.5|32709.5|32729.5|32694.5|5
1721882350000|2024-07-25 04:39:10|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721882390000|2024-07-25 04:39:50|32743|32708|32731.5|32696.5|32743|32708|32731.5|32696.5|4
1721882400000|2024-07-25 04:40:00|32729.5|32694.5|32733|32698|32743.5|32708.5|32729.5|32694.5|4
1721882410000|2024-07-25 04:40:10|32743|32708|32729|32694|32743|32708|32729|32694|3
1721882420000|2024-07-25 04:40:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721882430000|2024-07-25 04:40:30|32744|32709|32744|32709|32744|32709|32744|32709|1
1721882440000|2024-07-25 04:40:40|32743|32708|32744|32709|32744|32709|32737.5|32702.5|3
1721882450000|2024-07-25 04:40:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721882460000|2024-07-25 04:41:00|32744|32709|32744|32709|32744|32709|32744|32709|1
1721882470000|2024-07-25 04:41:10|32738|32703|32729.5|32694.5|32744|32703|32729.5|32694.5|3
1721882480000|2024-07-25 04:41:20|32738|32703|32738|32703|32738|32703|32738|32703|1
1721882500000|2024-07-25 04:41:40|32730|32695|32730|32695|32730|32695|32730|32695|1
1721882540000|2024-07-25 04:42:20|32743|32708|32743|32708|32743|32708|32743|32701|3
1721882550000|2024-07-25 04:42:30|32737|32702|32744|32709|32744|32709|32737|32702|2
1721882560000|2024-07-25 04:42:40|32743|32708|32729.5|32694.5|32743|32708|32729.5|32694.5|3
1721882570000|2024-07-25 04:42:50|32737|32702|32737|32702|32737|32702|32737|32702|1
1721882590000|2024-07-25 04:43:10|32742.5|32707.5|32729|32694|32742.5|32707.5|32729|32694|2
1721882600000|2024-07-25 04:43:20|32742|32700|32742|32707|32742|32707|32742|32700|2
1721882610000|2024-07-25 04:43:30|32737|32702|32732|32697|32743|32708|32732|32697|3
1721882620000|2024-07-25 04:43:40|32743|32708|32730|32695|32743|32708|32730|32695|3
1721882630000|2024-07-25 04:43:50|32737|32702|32737|32702|32737|32702|32737|32702|1
1721882640000|2024-07-25 04:44:00|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721882650000|2024-07-25 04:44:10|32742|32707|32728|32693|32742|32707|32728|32693|3
1721882660000|2024-07-25 04:44:20|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721882680000|2024-07-25 04:44:40|32745|32705|32731.5|32696.5|32745|32705|32731.5|32696.5|2
1721882690000|2024-07-25 04:44:50|32736.5|32701.5|32728.5|32693.5|32736.5|32701.5|32728.5|32693.5|2
1721882700000|2024-07-25 04:45:00|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721882710000|2024-07-25 04:45:10|32736.5|32701.5|32732|32697|32736.5|32701.5|32732|32697|2
1721882720000|2024-07-25 04:45:20|32742.5|32707.5|32728|32693|32742.5|32707.5|32728|32693|4
1721882730000|2024-07-25 04:45:30|32742.5|32707.5|32743|32708|32743|32708|32736.5|32701.5|3
1721882740000|2024-07-25 04:45:40|32736.5|32701.5|32728.5|32693.5|32736.5|32701.5|32728.5|32693.5|2
1721882750000|2024-07-25 04:45:50|32742.5|32707.5|32737|32702|32742.5|32707.5|32737|32702|2
1721882760000|2024-07-25 04:46:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721882770000|2024-07-25 04:46:10|32743|32708|32743|32701|32743|32708|32736.5|32701|3
1721882780000|2024-07-25 04:46:20|32736.5|32701.5|32729.5|32694.5|32736.5|32701.5|32729.5|32694.5|2
1721882790000|2024-07-25 04:46:30|32737|32702|32731|32696|32742.5|32707.5|32731|32696|3
1721882800000|2024-07-25 04:46:40|32742|32707|32727.5|32692.5|32742|32707|32727.5|32692.5|5
1721882810000|2024-07-25 04:46:50|32728|32693|32736.5|32701.5|32736.5|32701.5|32728|32693|2
1721882820000|2024-07-25 04:47:00|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721882830000|2024-07-25 04:47:10|32742|32707|32730.5|32695.5|32742|32707|32730.5|32695.5|3
1721882840000|2024-07-25 04:47:20|32737|32702|32737|32702|32737|32702|32737|32702|1
1721882860000|2024-07-25 04:47:40|32729.5|32694.5|32728.5|32693.5|32729.5|32694.5|32728.5|32693.5|2
1721882870000|2024-07-25 04:47:50|32736|32701|32736|32701|32736|32701|32736|32701|1
1721882880000|2024-07-25 04:48:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721882890000|2024-07-25 04:48:10|32742|32707|32732.5|32697.5|32742|32707|32732.5|32697.5|3
1721882900000|2024-07-25 04:48:20|32742|32707|32728.5|32693.5|32742|32707|32728.5|32693.5|3
1721882910000|2024-07-25 04:48:30|32736.5|32701.5|32743.5|32708.5|32743.5|32708.5|32736.5|32701.5|2
1721882920000|2024-07-25 04:48:40|32742|32707|32730|32695|32742|32707|32730|32695|3
1721882930000|2024-07-25 04:48:50|32736.5|32701.5|32728.5|32693.5|32736.5|32701.5|32728.5|32693.5|2
1721882940000|2024-07-25 04:49:00|32736.5|32701.5|32731|32696|32743.5|32708.5|32731|32696|3
1721882950000|2024-07-25 04:49:10|32743|32708|32736.5|32701.5|32743|32708|32736.5|32701.5|2
1721882960000|2024-07-25 04:49:20|32742|32707|32728|32693|32742|32707|32728|32693|2
1721882970000|2024-07-25 04:49:30|32742|32707|32743.5|32708.5|32743.5|32708.5|32729|32694|4
1721882980000|2024-07-25 04:49:40|32745|32705|32732.5|32697.5|32745|32705|32732.5|32697.5|3
1721882990000|2024-07-25 04:49:50|32729|32694|32742|32707|32742|32707|32729|32694|3
1721883000000|2024-07-25 04:50:00|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721883010000|2024-07-25 04:50:10|32742|32707|32730|32695|32742|32707|32730|32695|2
1721883020000|2024-07-25 04:50:20|32743|32708|32729|32694|32743|32708|32727|32692|4
1721883030000|2024-07-25 04:50:30|32737|32702|32744|32709|32744|32709|32737|32702|2
1721883040000|2024-07-25 04:50:40|32743|32708|32729|32694|32743|32708|32729|32694|5
1721883050000|2024-07-25 04:50:50|32737|32702|32737|32702|32737|32702|32737|32702|1
1721883060000|2024-07-25 04:51:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721883070000|2024-07-25 04:51:10|32743|32708|32737.5|32702.5|32743|32708|32737.5|32702.5|2
1721883090000|2024-07-25 04:51:30|32743|32708|32731.5|32696.5|32743|32708|32731.5|32696.5|2
1721883100000|2024-07-25 04:51:40|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721883110000|2024-07-25 04:51:50|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721883220000|2024-07-25 04:53:40|32743|32708|32728.5|32693.5|32743|32708|32728.5|32693.5|3
1721883230000|2024-07-25 04:53:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721883240000|2024-07-25 04:54:00|32742|32707|32741.5|32706.5|32742|32707|32741.5|32706.5|2
1721883250000|2024-07-25 04:54:10|32737.5|32702.5|32727.5|32692.5|32741|32702.5|32727.5|32692.5|3
1721883260000|2024-07-25 04:54:20|32741|32706|32739|32704|32741|32706|32735.5|32700.5|3
1721883270000|2024-07-25 04:54:30|32734.5|32699.5|32737.5|32702.5|32738|32702.5|32734.5|32696|3
1721883280000|2024-07-25 04:54:40|32737|32702|32725.5|32690.5|32737|32702|32725.5|32690.5|4
1721883290000|2024-07-25 04:54:50|32738|32703|32738|32703|32738|32703|32732|32697|3
1721883300000|2024-07-25 04:55:00|32732|32697|32737.5|32702.5|32737.5|32702.5|32732|32697|2
1721883310000|2024-07-25 04:55:10|32736.5|32701.5|32724|32689|32736.5|32701.5|32724|32689|4
1721883320000|2024-07-25 04:55:20|32736.5|32701.5|32722.5|32687.5|32736.5|32701.5|32722.5|32687.5|3
1721883330000|2024-07-25 04:55:30|32737|32702|32737.5|32702.5|32737.5|32702.5|32730.5|32695.5|3
1721883340000|2024-07-25 04:55:40|32723.5|32688.5|32737|32695|32737|32702|32723.5|32688.5|4
1721883350000|2024-07-25 04:55:50|32736.5|32701.5|32724|32689|32736.5|32701.5|32724|32689|5
1721883360000|2024-07-25 04:56:00|32731.5|32696.5|32726.5|32691.5|32738|32703|32726.5|32691.5|3
1721883370000|2024-07-25 04:56:10|32737|32702|32724.5|32689.5|32738|32703|32724.5|32689.5|6
1721883380000|2024-07-25 04:56:20|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721883390000|2024-07-25 04:56:30|32738|32703|32738|32703|32738|32703|32738|32703|1
1721883400000|2024-07-25 04:56:40|32728|32693|32724|32689|32738|32703|32724|32689|5
1721883410000|2024-07-25 04:56:50|32732|32697|32732|32697|32732|32697|32732|32697|1
1721883420000|2024-07-25 04:57:00|32739|32704|32727|32692|32739|32704|32727|32692|3
1721883430000|2024-07-25 04:57:10|32724.5|32689.5|32733|32698|32733|32698|32724.5|32689.5|2
1721883450000|2024-07-25 04:57:30|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1721883460000|2024-07-25 04:57:40|32733|32698|32728|32693|32739|32698|32727.5|32692.5|4
1721883470000|2024-07-25 04:57:50|32734|32699|32739.5|32704.5|32739.5|32704.5|32734|32699|2
1721883480000|2024-07-25 04:58:00|32734|32699|32725.5|32690.5|32739.5|32704.5|32725.5|32690.5|3
1721883490000|2024-07-25 04:58:10|32733.5|32698.5|32740|32705|32740|32705|32733.5|32698.5|2
1721883500000|2024-07-25 04:58:20|32733.5|32698.5|32739.5|32704.5|32739.5|32704.5|32733.5|32698.5|2
1721883510000|2024-07-25 04:58:30|32740|32705|32729|32694|32740|32705|32729|32694|3
1721883520000|2024-07-25 04:58:40|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721883530000|2024-07-25 04:58:50|32739.5|32704.5|32727.5|32692.5|32739.5|32704.5|32727.5|32692.5|2
1721883540000|2024-07-25 04:59:00|32734.5|32699.5|32739.5|32704.5|32739.5|32704.5|32725.5|32690.5|3
1721883550000|2024-07-25 04:59:10|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721883570000|2024-07-25 04:59:30|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721883580000|2024-07-25 04:59:40|32739|32704|32742|32702|32742|32704|32733.5|32698.5|3
1721883590000|2024-07-25 04:59:50|32733.5|32698.5|32739.5|32704.5|32739.5|32704.5|32733.5|32698.5|2
1721883600000|2024-07-25 05:00:00|32733.5|32698.5|32739.5|32704.5|32739.5|32704.5|32733.5|32698.5|2
1721883610000|2024-07-25 05:00:10|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721883620000|2024-07-25 05:00:20|32739|32704|32738|32703|32739|32704|32738|32703|2
1721883630000|2024-07-25 05:00:30|32733.5|32698.5|32738.5|32703.5|32738.5|32703.5|32733.5|32696|3
1721883640000|2024-07-25 05:00:40|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1721883650000|2024-07-25 05:00:50|32737|32702|32737|32695|32737|32702|32737|32695|2
1721883660000|2024-07-25 05:01:00|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32732.5|32694|4
1721883670000|2024-07-25 05:01:10|32736|32701|32735.5|32700.5|32736|32701|32713.5|32678.5|3
1721883680000|2024-07-25 05:01:20|32722|32687|32735|32693|32735|32693|32713.5|32678.5|3
1721883690000|2024-07-25 05:01:30|32712.5|32677.5|32721.5|32686.5|32736|32701|32712.5|32677.5|3
1721883700000|2024-07-25 05:01:40|32736|32701|32722.5|32687.5|32736|32701|32713|32678|3
1721883710000|2024-07-25 05:01:50|32713|32678|32713|32678|32713|32678|32713|32678|1
1721883720000|2024-07-25 05:02:00|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721883730000|2024-07-25 05:02:10|32713|32678|32713|32678|32713|32678|32713|32678|1
1721883750000|2024-07-25 05:02:30|32736|32701|32724.5|32689.5|32736|32701|32724.5|32689.5|2
1721883760000|2024-07-25 05:02:40|32713.5|32678.5|32722.5|32687.5|32722.5|32687.5|32713.5|32678.5|3
1721883770000|2024-07-25 05:02:50|32713|32678|32713|32678|32713|32678|32713|32678|1
1721883780000|2024-07-25 05:03:00|32735.5|32700.5|32725|32690|32735.5|32700.5|32725|32690|2
1721883790000|2024-07-25 05:03:10|32735|32700|32722.5|32687.5|32735|32700|32713.5|32678.5|3
1721883800000|2024-07-25 05:03:20|32735|32700|32724.5|32689.5|32735|32700|32724.5|32689.5|4
1721883810000|2024-07-25 05:03:30|32736|32701|32721.5|32686.5|32736|32701|32712.5|32677.5|6
1721883820000|2024-07-25 05:03:40|32734|32699|32734|32699|32734|32699|32712.5|32677.5|4
1721883830000|2024-07-25 05:03:50|32712|32677|32735|32700|32735|32700|32712|32677|4
1721883840000|2024-07-25 05:04:00|32721|32686|32711.5|32676.5|32734|32692|32711.5|32676.5|3
1721883850000|2024-07-25 05:04:10|32712.5|32677.5|32734.5|32699.5|32734.5|32699.5|32712.5|32677.5|2
1721883860000|2024-07-25 05:04:20|32733.5|32698.5|32731|32696|32733.5|32698.5|32731|32691|3
1721883870000|2024-07-25 05:04:30|32730|32695|32718|32683|32730|32695|32711|32676|5
1721883880000|2024-07-25 05:04:40|32730.5|32695.5|32730|32695|32730.5|32695.5|32709|32674|4
1721883890000|2024-07-25 05:04:50|32709|32674|32729.5|32694.5|32729.5|32694.5|32709|32674|3
1721883900000|2024-07-25 05:05:00|32728|32693|32728.5|32693.5|32728.5|32693.5|32709|32674|5
1721883910000|2024-07-25 05:05:10|32718.5|32683.5|32727.5|32692.5|32727.5|32692.5|32708.5|32673.5|3
1721883920000|2024-07-25 05:05:20|32728|32693|32717|32682|32728|32693|32708.5|32673.5|4
1721883930000|2024-07-25 05:05:30|32729|32694|32729.5|32694.5|32729.5|32694.5|32707.5|32672.5|4
1721883940000|2024-07-25 05:05:40|32730|32695|32720|32685|32731|32696|32717|32682|5
1721883950000|2024-07-25 05:05:50|32731|32696|32718.5|32683.5|32731|32696|32718.5|32683.5|3
1721883960000|2024-07-25 05:06:00|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721883970000|2024-07-25 05:06:10|32731.5|32696.5|32731|32689|32731.5|32696.5|32719.5|32684.5|3
1721883980000|2024-07-25 05:06:20|32730|32696|32719|32684|32730.5|32696|32710.5|32675.5|5
1721883990000|2024-07-25 05:06:30|32730.5|32695.5|32717|32682|32730.5|32695.5|32709.5|32674.5|4
1721884000000|2024-07-25 05:06:40|32709.5|32674.5|32731|32696|32731|32696|32709.5|32674.5|2
1721884010000|2024-07-25 05:06:50|32709.5|32674.5|32718.5|32683.5|32718.5|32683.5|32709.5|32674.5|2
1721884020000|2024-07-25 05:07:00|32709.5|32674.5|32732|32697|32732|32697|32709.5|32674.5|2
1721884030000|2024-07-25 05:07:10|32734|32699|32734|32699|32734|32699|32709.5|32674.5|5
1721884040000|2024-07-25 05:07:20|32720.5|32685.5|32711|32676|32720.5|32685.5|32711|32676|2
1721884050000|2024-07-25 05:07:30|32735|32700|32735|32700|32735|32700|32712|32677|5
1721884060000|2024-07-25 05:07:40|32712|32677|32720|32685|32722|32687|32712|32677|3
1721884070000|2024-07-25 05:07:50|32712|32677|32712|32677|32712|32677|32712|32677|1
1721884080000|2024-07-25 05:08:00|32734.5|32699.5|32721|32686|32735|32700|32721|32686|3
1721884090000|2024-07-25 05:08:10|32712|32677|32712|32677|32712|32677|32712|32677|1
1721884120000|2024-07-25 05:08:40|32723|32688|32723|32688|32723|32688|32723|32688|1
1721884130000|2024-07-25 05:08:50|32713|32678|32713|32678|32713|32678|32713|32678|1
1721884140000|2024-07-25 05:09:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721884150000|2024-07-25 05:09:10|32735|32700|32721|32686|32735|32700|32712.5|32677.5|4
1721884160000|2024-07-25 05:09:20|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32712|32677|5
1721884170000|2024-07-25 05:09:30|32712.5|32677.5|32734.5|32699.5|32734.5|32699.5|32712.5|32677.5|2
1721884180000|2024-07-25 05:09:40|32735|32700|32720|32685|32735|32700|32712.5|32677.5|5
1721884190000|2024-07-25 05:09:50|32721|32686|32712.5|32677.5|32721|32686|32712.5|32677.5|2
1721884200000|2024-07-25 05:10:00|32735|32693|32736|32701|32736|32701|32735|32693|2
1721884210000|2024-07-25 05:10:10|32735.5|32700.5|32736|32701|32736|32701|32712.5|32677.5|3
1721884220000|2024-07-25 05:10:20|32713|32678|32713|32678|32713|32678|32713|32678|1
1721884230000|2024-07-25 05:10:30|32736|32701|32736|32701|32736|32701|32736|32701|1
1721884240000|2024-07-25 05:10:40|32736.5|32701.5|32724|32689|32736.5|32701.5|32713|32678|4
1721884250000|2024-07-25 05:10:50|32713|32678|32713|32678|32713|32678|32713|32678|1
1721884260000|2024-07-25 05:11:00|32736|32701|32736|32701|32736|32701|32736|32701|1
1721884270000|2024-07-25 05:11:10|32736.5|32701.5|32737|32702|32737|32702|32713|32678|5
1721884280000|2024-07-25 05:11:20|32738.5|32703.5|32739|32704|32739|32704|32713|32678|4
1721884290000|2024-07-25 05:11:30|32723|32688|32739|32704|32739|32704|32714|32679|4
1721884300000|2024-07-25 05:11:40|32740|32705|32723.5|32688.5|32740|32705|32714.5|32679.5|5
1721884310000|2024-07-25 05:11:50|32715|32680|32715|32680|32715|32680|32715|32680|1
1721884320000|2024-07-25 05:12:00|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721884330000|2024-07-25 05:12:10|32740|32705|32726|32691|32740|32705|32715|32680|4
1721884340000|2024-07-25 05:12:20|32716|32681|32716|32681|32716|32681|32716|32681|1
1721884350000|2024-07-25 05:12:30|32739|32704|32739|32704|32739|32704|32739|32704|1
1721884360000|2024-07-25 05:12:40|32740|32705|32725.5|32690.5|32740|32705|32716|32681|3
1721884370000|2024-07-25 05:12:50|32740|32705|32723|32688|32740|32705|32716|32681|3
1721884380000|2024-07-25 05:13:00|32715|32680|32739.5|32704.5|32739.5|32704.5|32715|32680|2
1721884390000|2024-07-25 05:13:10|32740|32705|32726|32691|32740|32705|32715|32680|4
1721884400000|2024-07-25 05:13:20|32716.5|32681.5|32723|32688|32723|32688|32716.5|32681.5|2
1721884410000|2024-07-25 05:13:30|32740|32705|32740|32705|32740|32705|32740|32705|1
1721884420000|2024-07-25 05:13:40|32716|32681|32724.5|32689.5|32724.5|32689.5|32716|32681|2
1721884430000|2024-07-25 05:13:50|32716|32681|32716|32681|32716|32681|32716|32681|1
1721884450000|2024-07-25 05:14:10|32726|32691|32726|32691|32726|32691|32726|32691|1
1721884460000|2024-07-25 05:14:20|32716|32681|32716|32681|32716|32681|32716|32681|1
1721884470000|2024-07-25 05:14:30|32739.5|32704.5|32739|32704|32739.5|32704.5|32724|32689|3
1721884480000|2024-07-25 05:14:40|32715|32680|32723.5|32688.5|32738|32696|32715|32680|4
1721884490000|2024-07-25 05:14:50|32715|32680|32715|32680|32715|32680|32715|32680|1
1721884500000|2024-07-25 05:15:00|32738|32703|32738|32703|32738|32703|32738|32703|1
1721884510000|2024-07-25 05:15:10|32715|32680|32737|32695|32737|32695|32715|32680|2
1721884520000|2024-07-25 05:15:20|32714|32702|32714|32679|32714|32702|32714|32679|2
1721884530000|2024-07-25 05:15:30|32737|32702|32723|32688|32737|32702|32714|32679|6
1721884540000|2024-07-25 05:15:40|32737|32702|32735|32700|32737|32702|32714|32679|4
1721884550000|2024-07-25 05:15:50|32734|32699|32734|32699|32734|32699|32714|32679|4
1721884560000|2024-07-25 05:16:00|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32713|32678|4
1721884570000|2024-07-25 05:16:10|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1721884590000|2024-07-25 05:16:30|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721884600000|2024-07-25 05:16:40|32712.5|32677.5|32720|32685|32720|32685|32712.5|32677.5|2
1721884610000|2024-07-25 05:16:50|32723|32688|32734|32699|32734|32699|32711.5|32676.5|3
1721884620000|2024-07-25 05:17:00|32712.5|32677.5|32733.5|32698.5|32733.5|32698.5|32712.5|32677.5|2
1721884630000|2024-07-25 05:17:10|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1721884650000|2024-07-25 05:17:30|32734|32699|32720|32685|32734|32699|32720|32685|2
1721884660000|2024-07-25 05:17:40|32734|32699|32711.5|32676.5|32734|32699|32711.5|32676.5|2
1721884670000|2024-07-25 05:17:50|32712|32677|32712|32677|32712|32677|32712|32677|1
1721884680000|2024-07-25 05:18:00|32734|32699|32734|32699|32734|32699|32734|32699|1
1721884690000|2024-07-25 05:18:10|32712|32677|32712|32677|32712|32677|32712|32677|1
1721884710000|2024-07-25 05:18:30|32733.5|32698.5|32723.5|32688.5|32733.5|32698.5|32723.5|32688.5|2
1721884720000|2024-07-25 05:18:40|32734|32699|32719.5|32684.5|32734|32699|32712|32677|3
1721884730000|2024-07-25 05:18:50|32712|32677|32712|32677|32712|32677|32712|32677|1
1721884740000|2024-07-25 05:19:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1721884750000|2024-07-25 05:19:10|32734.5|32699.5|32722|32687|32734.5|32699.5|32713|32678|4
1721884760000|2024-07-25 05:19:20|32713|32678|32719.5|32684.5|32719.5|32684.5|32713|32678|2
1721884770000|2024-07-25 05:19:30|32735|32700|32724|32689|32735|32700|32720.5|32685.5|4
1721884780000|2024-07-25 05:19:40|32712|32677|32737|32697|32737|32697|32712|32677|2
1721884790000|2024-07-25 05:19:50|32720.5|32685.5|32735|32700|32735|32700|32712|32677|3
1721884800000|2024-07-25 05:20:00|32712|32677|32735|32700|32735|32700|32712|32677|2
1721884810000|2024-07-25 05:20:10|32712|32677|32712|32677|32712|32677|32712|32677|1
1721884820000|2024-07-25 05:20:20|32724|32689|32724|32689|32724|32689|32724|32689|1
1721884860000|2024-07-25 05:21:00|32723|32688|32723|32688|32723|32688|32723|32688|1
1721884870000|2024-07-25 05:21:10|32735.5|32700.5|32734|32699|32735.5|32700.5|32723.5|32688.5|5
1721884880000|2024-07-25 05:21:20|32733.5|32698.5|32721|32686|32733.5|32698.5|32721|32686|4
1721884890000|2024-07-25 05:21:30|32735.5|32700.5|32725|32690|32738|32703|32725|32690|4
1721884900000|2024-07-25 05:21:40|32737.5|32702.5|32723|32688|32737.5|32702.5|32723|32688|6
1721884910000|2024-07-25 05:21:50|32733|32698|32738|32703|32738|32703|32733|32698|2
1721884920000|2024-07-25 05:22:00|32733|32698|32733|32698|32733|32698|32733|32698|1
1721884950000|2024-07-25 05:22:30|32738|32703|32738|32703|32738|32703|32738|32703|1
1721884960000|2024-07-25 05:22:40|32733|32698|32733|32698|32733|32698|32733|32698|1
1721884980000|2024-07-25 05:23:00|32739|32704|32737.5|32702.5|32739|32704|32737.5|32696|3
1721884990000|2024-07-25 05:23:10|32723|32688|32737|32702|32737|32702|32723|32688|5
1721885000000|2024-07-25 05:23:20|32731.5|32696.5|32724|32689|32731.5|32696.5|32724|32689|2
1721885010000|2024-07-25 05:23:30|32731.5|32696.5|32737|32702|32737|32702|32731.5|32696.5|2
1721885020000|2024-07-25 05:23:40|32731.5|32696.5|32723|32688|32736|32696.5|32723|32688|3
1721885030000|2024-07-25 05:23:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1721885040000|2024-07-25 05:24:00|32735|32700|32723.5|32688.5|32735|32700|32723.5|32688.5|3
1721885050000|2024-07-25 05:24:10|32733|32698|32723|32688|32733.5|32698.5|32723|32688|5
1721885060000|2024-07-25 05:24:20|32733|32698|32729|32694|32733|32698|32722|32687|3
1721885070000|2024-07-25 05:24:30|32728|32693|32728|32693|32728|32693|32728|32693|1
1721885080000|2024-07-25 05:24:40|32721|32686|32721|32686|32721|32686|32721|32686|1
1721885090000|2024-07-25 05:24:50|32728|32693|32728|32693|32728|32693|32728|32693|1
1721885100000|2024-07-25 05:25:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721885110000|2024-07-25 05:25:10|32733|32698|32723.5|32688.5|32733|32698|32721.5|32686.5|4
1721885120000|2024-07-25 05:25:20|32732|32697|32722|32687|32732|32697|32722|32687|4
1721885130000|2024-07-25 05:25:30|32728|32693|32719.5|32684.5|32728|32693|32719.5|32684.5|2
1721885140000|2024-07-25 05:25:40|32726.5|32691.5|32718|32683|32731|32691.5|32718|32683|3
1721885150000|2024-07-25 05:25:50|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1721885160000|2024-07-25 05:26:00|32730|32695|32729|32687|32730|32695|32719|32684|3
1721885170000|2024-07-25 05:26:10|32730|32695|32730.5|32695.5|32730.5|32695.5|32725|32690|3
1721885180000|2024-07-25 05:26:20|32725|32690|32730|32688|32730|32690|32725|32688|2
1721885190000|2024-07-25 05:26:30|32725|32690|32718|32683|32731|32696|32718|32683|3
1721885200000|2024-07-25 05:26:40|32730|32695|32725|32690|32730|32695|32725|32690|2
1721885220000|2024-07-25 05:27:00|32729|32687|32718|32683|32729.5|32694.5|32718|32683|3
1721885230000|2024-07-25 05:27:10|32729.5|32694.5|32717.5|32682.5|32729.5|32694.5|32717.5|32682.5|4
1721885240000|2024-07-25 05:27:20|32728.5|32693.5|32728|32693|32728.5|32693.5|32720|32685|5
1721885250000|2024-07-25 05:27:30|32715|32680|32717.5|32682.5|32729|32694|32715|32680|4
1721885260000|2024-07-25 05:27:40|32728|32693|32723|32688|32728|32693|32718.5|32683.5|3
1721885280000|2024-07-25 05:28:00|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1721885290000|2024-07-25 05:28:10|32728|32693|32728|32693|32728|32693|32723.5|32688.5|3
1721885300000|2024-07-25 05:28:20|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1721885310000|2024-07-25 05:28:30|32727|32692|32720|32685|32729|32694|32720|32685|5
1721885320000|2024-07-25 05:28:40|32718|32683|32718|32683|32727|32692|32718|32683|6
1721885330000|2024-07-25 05:28:50|32723|32688|32728|32693|32728|32693|32716|32681|3
1721885340000|2024-07-25 05:29:00|32723|32688|32729.5|32694.5|32729.5|32694.5|32723|32688|2
1721885350000|2024-07-25 05:29:10|32728|32693|32719|32684|32728|32693|32719|32684|5
1721885360000|2024-07-25 05:29:20|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721885370000|2024-07-25 05:29:30|32727|32692|32718|32683|32728.5|32693.5|32718|32683|4
1721885380000|2024-07-25 05:29:40|32728|32693|32715|32680|32728|32693|32715|32680|5
1721885390000|2024-07-25 05:29:50|32727.5|32692.5|32730|32690|32730|32692.5|32716|32681|5
1721885400000|2024-07-25 05:30:00|32722|32687|32722.5|32687.5|32722.5|32687.5|32722|32687|2
1721885410000|2024-07-25 05:30:10|32728|32693|32729|32694|32729|32694|32722|32687|3
1721885420000|2024-07-25 05:30:20|32723|32688|32723|32688|32723|32688|32723|32688|1
1721885430000|2024-07-25 05:30:30|32728|32693|32729|32694|32729|32694|32728|32693|2
1721885440000|2024-07-25 05:30:40|32728|32693|32729|32694|32729|32694|32723|32688|3
1721885450000|2024-07-25 05:30:50|32723|32688|32723|32688|32723|32688|32723|32688|1
1721885460000|2024-07-25 05:31:00|32730|32695|32730|32695|32730|32695|32730|32695|1
1721885470000|2024-07-25 05:31:10|32729|32694|32730|32695|32730|32695|32723|32688|3
1721885480000|2024-07-25 05:31:20|32729.5|32694.5|32718|32683|32729.5|32694.5|32718|32683|3
1721885490000|2024-07-25 05:31:30|32729|32694|32730|32695|32730|32695|32717|32682|4
1721885500000|2024-07-25 05:31:40|32729|32694|32729|32694|32729|32694|32723|32688|3
1721885510000|2024-07-25 05:31:50|32723|32688|32723|32688|32723|32688|32723|32688|1
1721885520000|2024-07-25 05:32:00|32731|32696|32731|32696|32731|32696|32731|32696|1
1721885530000|2024-07-25 05:32:10|32730|32695|32723|32688|32730|32695|32723|32688|2
1721885560000|2024-07-25 05:32:40|32731|32696|32730|32695|32731|32696|32730|32695|2
1721885570000|2024-07-25 05:32:50|32729.5|32694.5|32719.5|32684.5|32729.5|32694.5|32719.5|32684.5|4
1721885580000|2024-07-25 05:33:00|32723|32688|32723|32688|32723|32688|32723|32688|1
1721885590000|2024-07-25 05:33:10|32730|32695|32719|32684|32730|32695|32719|32684|3
1721885600000|2024-07-25 05:33:20|32723|32688|32718|32683|32723|32688|32718|32683|2
1721885610000|2024-07-25 05:33:30|32723|32688|32723|32688|32723|32688|32723|32688|1
1721885620000|2024-07-25 05:33:40|32730|32695|32729|32694|32730|32695|32720|32685|3
1721885630000|2024-07-25 05:33:50|32724|32689|32728|32693|32728|32693|32716.5|32681.5|3
1721885640000|2024-07-25 05:34:00|32723|32688|32718|32683|32723|32688|32718|32683|2
1721885650000|2024-07-25 05:34:10|32729|32694|32723|32688|32729|32694|32723|32688|2
1721885660000|2024-07-25 05:34:20|32720|32685|32728|32693|32728|32693|32720|32685|4
1721885670000|2024-07-25 05:34:30|32723|32688|32723|32688|32723|32688|32723|32688|1
1721885680000|2024-07-25 05:34:40|32727|32692|32727|32692|32727|32692|32727|32692|1
1721885690000|2024-07-25 05:34:50|32728|32693|32715.5|32680.5|32728|32693|32715.5|32680.5|3
1721885700000|2024-07-25 05:35:00|32728|32693|32722|32687|32728|32693|32722|32687|2
1721885710000|2024-07-25 05:35:10|32729.5|32694.5|32729|32694|32729.5|32694.5|32717|32682|4
1721885720000|2024-07-25 05:35:20|32728|32693|32725|32690|32728|32693|32717.5|32682.5|4
1721885730000|2024-07-25 05:35:30|32715|32680|32715.5|32680.5|32722|32687|32715|32680|3
1721885740000|2024-07-25 05:35:40|32724|32689|32716.5|32681.5|32724|32689|32715|32680|4
1721885750000|2024-07-25 05:35:50|32721|32686|32714.5|32679.5|32721|32686|32714.5|32679.5|2
1721885760000|2024-07-25 05:36:00|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721885770000|2024-07-25 05:36:10|32725|32690|32716.5|32681.5|32725|32690|32716.5|32681.5|2
1721885780000|2024-07-25 05:36:20|32724|32689|32724|32689|32724|32689|32717|32682|4
1721885790000|2024-07-25 05:36:30|32722.5|32687.5|32717|32682|32722.5|32687.5|32714.5|32679.5|5
1721885800000|2024-07-25 05:36:40|32722.5|32687.5|32722|32687|32722.5|32687.5|32714|32679|4
1721885810000|2024-07-25 05:36:50|32721.5|32686.5|32713|32678|32721.5|32686.5|32713|32678|3
1721885820000|2024-07-25 05:37:00|32720|32685|32723|32688|32723|32688|32720|32685|2
1721885830000|2024-07-25 05:37:10|32720|32685|32722.5|32687.5|32722.5|32687.5|32720|32685|2
1721885840000|2024-07-25 05:37:20|32723|32688|32712.5|32677.5|32723|32688|32712.5|32677.5|6
1721885850000|2024-07-25 05:37:30|32721|32686|32721|32686|32721|32686|32721|32686|1
1721885860000|2024-07-25 05:37:40|32724|32689|32724|32689|32724|32689|32724|32689|1
1721885870000|2024-07-25 05:37:50|32723.5|32688.5|32713.5|32678.5|32723.5|32688.5|32712.5|32677.5|5
1721885880000|2024-07-25 05:38:00|32722|32687|32716|32681|32722|32687|32716|32681|3
1721885890000|2024-07-25 05:38:10|32720|32685|32722|32687|32722|32687|32720|32685|2
1721885900000|2024-07-25 05:38:20|32723.5|32688.5|32713|32678|32723.5|32688.5|32713|32678|4
1721885910000|2024-07-25 05:38:30|32723.5|32688.5|32720|32685|32723.5|32688.5|32720|32685|2
1721885920000|2024-07-25 05:38:40|32723.5|32688.5|32722.5|32687.5|32723.5|32688.5|32720.5|32685.5|3
1721885930000|2024-07-25 05:38:50|32723|32688|32715|32680|32723|32688|32715|32680|3
1721885940000|2024-07-25 05:39:00|32720.5|32685.5|32713|32678|32720.5|32685.5|32713|32678|2
1721885950000|2024-07-25 05:39:10|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721885980000|2024-07-25 05:39:40|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721885990000|2024-07-25 05:39:50|32725|32685|32725|32685|32725|32685|32725|32685|1
1721886000000|2024-07-25 05:40:00|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1721886010000|2024-07-25 05:40:10|32723|32688|32712|32677|32723|32688|32712|32677|3
1721886020000|2024-07-25 05:40:20|32722|32687|32715|32680|32722|32687|32715|32680|4
1721886030000|2024-07-25 05:40:30|32722|32687|32712|32677|32722|32687|32712|32677|3
1721886050000|2024-07-25 05:40:50|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721886060000|2024-07-25 05:41:00|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1721886070000|2024-07-25 05:41:10|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721886080000|2024-07-25 05:41:20|32714|32679|32714|32679|32714|32679|32714|32679|1
1721886090000|2024-07-25 05:41:30|32720|32685|32714|32679|32720.5|32685.5|32712|32677|5
1721886100000|2024-07-25 05:41:40|32718|32683|32713|32678|32720|32685|32713|32678|4
1721886110000|2024-07-25 05:41:50|32711|32676|32715|32680|32719|32684|32711|32676|4
1721886120000|2024-07-25 05:42:00|32714.5|32679.5|32706.5|32671.5|32718|32683|32706.5|32671.5|5
1721886130000|2024-07-25 05:42:10|32714|32679|32714|32679|32717|32682|32707|32672|4
1721886140000|2024-07-25 05:42:20|32717|32682|32709|32674|32717|32682|32709|32674|2
1721886150000|2024-07-25 05:42:30|32706.5|32671.5|32706|32671|32717|32682|32706|32671|5
1721886170000|2024-07-25 05:42:50|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1721886180000|2024-07-25 05:43:00|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|1
1721886190000|2024-07-25 05:43:10|32717|32682|32717|32682|32717|32682|32717|32682|1
1721886200000|2024-07-25 05:43:20|32712.5|32677.5|32704|32669|32712.5|32677.5|32704|32669|4
1721886210000|2024-07-25 05:43:30|32716|32681|32716|32681|32716|32681|32716|32681|1
1721886230000|2024-07-25 05:43:50|32706.5|32671.5|32705|32670|32706.5|32671.5|32705|32670|2
1721886240000|2024-07-25 05:44:00|32705.5|32670.5|32704|32669|32714.5|32679.5|32704|32669|3
1721886250000|2024-07-25 05:44:10|32707|32672|32707|32672|32713.5|32678.5|32707|32672|3
1721886260000|2024-07-25 05:44:20|32714.5|32679.5|32702.5|32667.5|32714.5|32679.5|32701.5|32666.5|3
1721886270000|2024-07-25 05:44:30|32708|32673|32707|32672|32714|32679|32707|32672|3
1721886280000|2024-07-25 05:44:40|32714|32679|32707.5|32672.5|32714|32679|32707.5|32672.5|2
1721886290000|2024-07-25 05:44:50|32714|32679|32709|32674|32714|32679|32704.5|32669.5|3
1721886300000|2024-07-25 05:45:00|32709.5|32674.5|32702|32667|32714.5|32679.5|32702|32667|5
1721886310000|2024-07-25 05:45:10|32714.5|32679.5|32710|32675|32714.5|32679.5|32710|32675|2
1721886320000|2024-07-25 05:45:20|32705.5|32670.5|32712|32677|32714.5|32679.5|32705.5|32670.5|4
1721886330000|2024-07-25 05:45:30|32711.5|32676.5|32705|32670|32714.5|32679.5|32705|32670|3
1721886340000|2024-07-25 05:45:40|32713.5|32678.5|32714.5|32679.5|32715|32680|32713.5|32678.5|3
1721886350000|2024-07-25 05:45:50|32716|32681|32709|32674|32716|32681|32709|32674|4
1721886360000|2024-07-25 05:46:00|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1721886370000|2024-07-25 05:46:10|32717|32682|32710|32675|32718|32683|32709.5|32674.5|4
1721886380000|2024-07-25 05:46:20|32719|32684|32711|32676|32719.5|32684.5|32711|32676|4
1721886390000|2024-07-25 05:46:30|32720|32685|32710|32675|32720|32685|32710|32675|4
1721886400000|2024-07-25 05:46:40|32719|32684|32719|32684|32719|32684|32719|32684|1
1721886410000|2024-07-25 05:46:50|32708.5|32673.5|32719|32684|32719|32684|32708.5|32673.5|2
1721886420000|2024-07-25 05:47:00|32718|32683|32718|32683|32718|32683|32718|32683|1
1721886430000|2024-07-25 05:47:10|32709.5|32674.5|32720|32685|32720|32685|32709.5|32674.5|2
1721886440000|2024-07-25 05:47:20|32711|32676|32719|32684|32719|32684|32711|32676|2
1721886450000|2024-07-25 05:47:30|32718|32683|32718|32683|32719|32684|32718|32683|3
1721886460000|2024-07-25 05:47:40|32717|32682|32711|32676|32719|32684|32710|32675|5
1721886470000|2024-07-25 05:47:50|32710|32675|32718|32683|32718|32683|32710|32675|2
1721886490000|2024-07-25 05:48:10|32709|32674|32717|32682|32717|32682|32709|32674|2
1721886500000|2024-07-25 05:48:20|32719|32684|32719|32684|32719|32684|32717|32682|3
1721886510000|2024-07-25 05:48:30|32717|32682|32717|32682|32717|32682|32717|32682|1
1721886520000|2024-07-25 05:48:40|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1721886530000|2024-07-25 05:48:50|32720|32685|32710|32675|32720|32685|32710|32675|4
1721886540000|2024-07-25 05:49:00|32718|32683|32709|32674|32718|32683|32709|32674|2
1721886550000|2024-07-25 05:49:10|32717|32682|32717|32682|32717|32682|32711.5|32676.5|3
1721886560000|2024-07-25 05:49:20|32716|32681|32710.5|32675.5|32716|32681|32710.5|32675.5|2
1721886570000|2024-07-25 05:49:30|32715.5|32680.5|32715|32680|32716|32681|32715|32680|3
1721886580000|2024-07-25 05:49:40|32714|32679|32713|32678|32714|32679|32709|32674|3
1721886590000|2024-07-25 05:49:50|32709|32674|32705.5|32670.5|32715|32680|32705.5|32670.5|4
1721886600000|2024-07-25 05:50:00|32708|32673|32706|32671|32712|32677|32706|32671|3
1721886610000|2024-07-25 05:50:10|32705|32670|32705|32670|32705|32670|32705|32670|1
1721886620000|2024-07-25 05:50:20|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1721886640000|2024-07-25 05:50:40|32705|32670|32698|32663|32705|32670|32698|32663|2
1721886650000|2024-07-25 05:50:50|32705|32670|32705|32670|32705|32670|32701.5|32666.5|3
1721886660000|2024-07-25 05:51:00|32701.5|32666.5|32698.5|32663.5|32701.5|32666.5|32697|32662|3
1721886670000|2024-07-25 05:51:10|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721886680000|2024-07-25 05:51:20|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32695.5|32660.5|3
1721886690000|2024-07-25 05:51:30|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721886710000|2024-07-25 05:51:50|32699|32664|32698.5|32663.5|32699|32664|32698.5|32663.5|2
1721886720000|2024-07-25 05:52:00|32697.5|32662.5|32695|32660|32697.5|32662.5|32695|32660|2
1721886730000|2024-07-25 05:52:10|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721886740000|2024-07-25 05:52:20|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721886750000|2024-07-25 05:52:30|32698|32663|32697|32662|32698|32663|32696.5|32661.5|3
1721886760000|2024-07-25 05:52:40|32695.5|32660.5|32694.5|32659.5|32696.5|32661.5|32692.5|32657.5|5
1721886770000|2024-07-25 05:52:50|32690.5|32655.5|32688.5|32653.5|32693.5|32658.5|32688.5|32653.5|4
1721886780000|2024-07-25 05:53:00|32689|32654|32687|32652|32689|32654|32687|32652|2
1721886790000|2024-07-25 05:53:10|32688|32653|32688|32653|32688|32653|32688|32653|1
1721886800000|2024-07-25 05:53:20|32689.5|32654.5|32689|32654|32689.5|32654.5|32689|32654|2
1721886810000|2024-07-25 05:53:30|32688|32653|32686|32651|32689|32654|32685|32650|4
1721886820000|2024-07-25 05:53:40|32687.5|32652.5|32685.5|32650.5|32687.5|32652.5|32685.5|32650.5|4
1721886830000|2024-07-25 05:53:50|32684.5|32649.5|32685|32650|32686|32651|32684.5|32649.5|4
1721886840000|2024-07-25 05:54:00|32683.5|32648.5|32686|32651|32686|32651|32683.5|32648.5|2
1721886850000|2024-07-25 05:54:10|32685|32650|32685.5|32650.5|32685.5|32650.5|32685|32650|2
1721886860000|2024-07-25 05:54:20|32687|32652|32687|32652|32687|32652|32687|32652|1
1721886870000|2024-07-25 05:54:30|32685.5|32650.5|32687|32652|32687|32652|32685.5|32650.5|3
1721886880000|2024-07-25 05:54:40|32688|32653|32686|32651|32688|32653|32685.5|32650.5|3
1721886890000|2024-07-25 05:54:50|32689|32654|32689|32654|32689|32654|32687.5|32652.5|3
1721886900000|2024-07-25 05:55:00|32685.5|32650.5|32687.5|32652.5|32687.5|32652.5|32685.5|32650.5|2
1721886910000|2024-07-25 05:55:10|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721886920000|2024-07-25 05:55:20|32693|32658|32694|32659|32694|32659|32693|32658|2
1721886930000|2024-07-25 05:55:30|32695|32660|32694|32659|32695|32660|32690|32655|3
1721886940000|2024-07-25 05:55:40|32693.5|32658.5|32690|32655|32693.5|32658.5|32689|32654|3
1721886950000|2024-07-25 05:55:50|32694|32659|32693|32658|32694|32659|32692|32657|3
1721886960000|2024-07-25 05:56:00|32690|32655|32689|32654|32693|32658|32689|32654|3
1721886970000|2024-07-25 05:56:10|32688|32653|32687|32652|32691|32656|32687|32652|3
1721886980000|2024-07-25 05:56:20|32688|32653|32687|32652|32690|32655|32686.5|32651.5|4
1721886990000|2024-07-25 05:56:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721887000000|2024-07-25 05:56:40|32688|32653|32685.5|32650.5|32688|32653|32685.5|32650.5|3
1721887010000|2024-07-25 05:56:50|32689|32654|32686|32651|32689|32654|32686|32651|4
1721887020000|2024-07-25 05:57:00|32689|32654|32688.5|32653.5|32689|32654|32688|32653|3
1721887030000|2024-07-25 05:57:10|32687|32652|32687.5|32652.5|32687.5|32652.5|32687|32652|2
1721887040000|2024-07-25 05:57:20|32687|32652|32684.5|32649.5|32687|32652|32684.5|32649.5|2
1721887050000|2024-07-25 05:57:30|32688|32653|32686|32651|32688|32653|32686|32651|2
1721887070000|2024-07-25 05:57:50|32688|32653|32687|32652|32688|32653|32687|32652|2
1721887080000|2024-07-25 05:58:00|32686|32651|32684.5|32649.5|32686.5|32651.5|32684.5|32649.5|3
1721887090000|2024-07-25 05:58:10|32686.5|32651.5|32684|32649|32686.5|32651.5|32684|32649|3
1721887100000|2024-07-25 05:58:20|32686|32651|32684|32649|32686|32651|32684|32649|2
1721887110000|2024-07-25 05:58:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1721887120000|2024-07-25 05:58:40|32685|32650|32686|32651|32686|32651|32685|32650|2
1721887130000|2024-07-25 05:58:50|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32684|32649|3
1721887140000|2024-07-25 05:59:00|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721887150000|2024-07-25 05:59:10|32686|32651|32684|32649|32686|32651|32684|32649|3
1721887160000|2024-07-25 05:59:20|32687|32652|32684.5|32649.5|32687|32652|32684.5|32649.5|2
1721887170000|2024-07-25 05:59:30|32686.5|32651.5|32685.5|32650.5|32686.5|32651.5|32685.5|32650.5|2
1721887180000|2024-07-25 05:59:40|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721887190000|2024-07-25 05:59:50|32685.5|32650.5|32687|32652|32687|32652|32685.5|32650.5|2
1721887200000|2024-07-25 06:00:00|32686|32651|32686|32651|32686|32651|32686|32651|1
1721887210000|2024-07-25 06:00:10|32685|32650|32685|32650|32685|32650|32685|32650|1
1721887220000|2024-07-25 06:00:20|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1721887230000|2024-07-25 06:00:30|32685|32650|32685|32650|32685|32650|32685|32650|1
1721887240000|2024-07-25 06:00:40|32685.5|32650.5|32681.5|32646.5|32685.5|32650.5|32681.5|32646.5|5
1721887250000|2024-07-25 06:00:50|32685|32650|32685.5|32650.5|32685.5|32650.5|32684|32649|3
1721887260000|2024-07-25 06:01:00|32684|32649|32684|32649|32684|32649|32684|32649|1
1721887270000|2024-07-25 06:01:10|32686|32651|32683.5|32648.5|32686|32651|32683.5|32648.5|2
1721887280000|2024-07-25 06:01:20|32687.5|32652.5|32688|32653|32689|32654|32684.5|32649.5|4
1721887290000|2024-07-25 06:01:30|32689|32654|32684.5|32649.5|32689|32654|32684.5|32649.5|2
1721887300000|2024-07-25 06:01:40|32690|32655|32690|32655|32690|32655|32690|32655|1
1721887310000|2024-07-25 06:01:50|32683.5|32648.5|32685|32650|32690|32655|32683|32648|4
1721887320000|2024-07-25 06:02:00|32690|32655|32683|32648|32691|32656|32683|32648|5
1721887330000|2024-07-25 06:02:10|32692|32657|32692|32657|32692|32657|32688|32653|3
1721887340000|2024-07-25 06:02:20|32688|32653|32691.5|32656.5|32691.5|32656.5|32688|32653|2
1721887350000|2024-07-25 06:02:30|32685|32650|32685|32650|32685|32650|32685|32650|1
1721887360000|2024-07-25 06:02:40|32689|32654|32687|32652|32689|32654|32687|32652|2
1721887370000|2024-07-25 06:02:50|32692|32657|32691.5|32656.5|32692|32657|32687.5|32652.5|4
1721887380000|2024-07-25 06:03:00|32692|32657|32691.5|32656.5|32692|32657|32689|32654|3
1721887390000|2024-07-25 06:03:10|32689|32654|32685|32650|32689|32654|32685|32650|2
1721887430000|2024-07-25 06:03:50|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721887460000|2024-07-25 06:04:20|32692.5|32657.5|32686.5|32651.5|32692.5|32657.5|32685|32650|3
1721887470000|2024-07-25 06:04:30|32690|32655|32690|32655|32690|32655|32690|32655|1
1721887480000|2024-07-25 06:04:40|32691.5|32656.5|32691|32656|32691.5|32656.5|32691|32656|2
1721887490000|2024-07-25 06:04:50|32686|32651|32691|32656|32691|32656|32686|32651|4
1721887500000|2024-07-25 06:05:00|32690.5|32655.5|32684|32649|32690.5|32655.5|32684|32649|2
1721887510000|2024-07-25 06:05:10|32690|32655|32688|32653|32690|32655|32688|32653|2
1721887520000|2024-07-25 06:05:20|32690.5|32655.5|32685|32650|32690.5|32655.5|32685|32650|3
1721887530000|2024-07-25 06:05:30|32688|32653|32688|32653|32688|32653|32688|32653|1
1721887540000|2024-07-25 06:05:40|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721887550000|2024-07-25 06:05:50|32690|32655|32684.5|32649.5|32690|32655|32684.5|32649.5|5
1721887560000|2024-07-25 06:06:00|32689.5|32654.5|32687.5|32652.5|32689.5|32654.5|32687.5|32652.5|2
1721887580000|2024-07-25 06:06:20|32690|32655|32683|32648|32690|32655|32683|32648|3
1721887590000|2024-07-25 06:06:30|32689.5|32654.5|32687|32652|32689.5|32654.5|32687|32652|2
1721887600000|2024-07-25 06:06:40|32690.5|32655.5|32685|32650|32690.5|32655.5|32685|32650|4
1721887610000|2024-07-25 06:06:50|32690|32655|32690|32655|32690|32655|32682.5|32647.5|4
1721887620000|2024-07-25 06:07:00|32684|32649|32688|32653|32688|32653|32684|32649|2
1721887630000|2024-07-25 06:07:10|32691.5|32656.5|32684.5|32649.5|32691.5|32656.5|32684.5|32649.5|3
1721887640000|2024-07-25 06:07:20|32691|32656|32691|32656|32691|32656|32685.5|32650.5|4
1721887650000|2024-07-25 06:07:30|32689.5|32654.5|32683.5|32648.5|32690|32655|32683|32648|5
1721887660000|2024-07-25 06:07:40|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721887670000|2024-07-25 06:07:50|32691|32656|32684.5|32649.5|32691|32656|32684.5|32649.5|3
1721887680000|2024-07-25 06:08:00|32690.5|32655.5|32684.5|32649.5|32690.5|32655.5|32684.5|32649.5|3
1721887690000|2024-07-25 06:08:10|32691|32656|32688|32653|32691|32656|32688|32653|2
1721887700000|2024-07-25 06:08:20|32692|32657|32692|32657|32692|32657|32692|32657|1
1721887710000|2024-07-25 06:08:30|32694|32659|32685.5|32650.5|32694|32659|32685.5|32650.5|5
1721887720000|2024-07-25 06:08:40|32690|32655|32690|32655|32690|32655|32690|32655|1
1721887730000|2024-07-25 06:08:50|32694|32659|32694|32659|32694|32659|32694|32659|1
1721887740000|2024-07-25 06:09:00|32690|32655|32690|32655|32690|32655|32690|32655|1
1721887760000|2024-07-25 06:09:20|32695|32660|32695|32660|32695|32660|32695|32660|1
1721887770000|2024-07-25 06:09:30|32694|32659|32685.5|32650.5|32698|32663|32685.5|32650.5|4
1721887780000|2024-07-25 06:09:40|32700|32665|32700.5|32665.5|32700.5|32665.5|32692|32657|3
1721887790000|2024-07-25 06:09:50|32702.5|32667.5|32687|32652|32702.5|32667.5|32687|32652|4
1721887800000|2024-07-25 06:10:00|32702|32667|32693|32658|32702|32667|32693|32658|4
1721887810000|2024-07-25 06:10:10|32700|32665|32697|32662|32700|32665|32697|32662|2
1721887820000|2024-07-25 06:10:20|32695.5|32660.5|32700.5|32665.5|32700.5|32665.5|32695.5|32660.5|2
1721887830000|2024-07-25 06:10:30|32698|32663|32698|32663|32698|32663|32698|32663|1
1721887840000|2024-07-25 06:10:40|32703.5|32668.5|32696|32661|32703.5|32668.5|32695|32660|4
1721887850000|2024-07-25 06:10:50|32704.5|32669.5|32705|32670|32705|32670|32697.5|32662.5|4
1721887860000|2024-07-25 06:11:00|32697|32662|32701.5|32666.5|32701.5|32666.5|32697|32662|2
1721887870000|2024-07-25 06:11:10|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721887880000|2024-07-25 06:11:20|32706|32671|32706|32671|32706|32671|32706|32671|1
1721887890000|2024-07-25 06:11:30|32705.5|32670.5|32706|32671|32706|32671|32701.5|32666.5|3
1721887900000|2024-07-25 06:11:40|32707|32672|32699|32664|32707|32672|32699|32664|4
1721887910000|2024-07-25 06:11:50|32708|32673|32708|32673|32708|32673|32701|32666|4
1721887920000|2024-07-25 06:12:00|32705|32670|32705|32670|32705|32670|32705|32670|1
1721887940000|2024-07-25 06:12:20|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721887950000|2024-07-25 06:12:30|32709|32674|32700|32665|32709|32674|32700|32665|5
1721887960000|2024-07-25 06:12:40|32708.5|32673.5|32705|32670|32708.5|32673.5|32705|32670|2
1721887970000|2024-07-25 06:12:50|32704|32669|32710|32675|32710|32675|32704|32669|2
1721887980000|2024-07-25 06:13:00|32708.5|32673.5|32700.5|32665.5|32708.5|32673.5|32700.5|32665.5|4
1721887990000|2024-07-25 06:13:10|32705|32670|32705|32670|32705|32670|32705|32670|1
1721888000000|2024-07-25 06:13:20|32710|32675|32710|32675|32710|32675|32710|32675|1
1721888010000|2024-07-25 06:13:30|32702.5|32667.5|32710.5|32675.5|32711|32676|32702.5|32667.5|4
1721888020000|2024-07-25 06:13:40|32711.5|32676.5|32701|32666|32712.5|32677.5|32701|32666|4
1721888030000|2024-07-25 06:13:50|32712.5|32677.5|32701.5|32666.5|32712.5|32677.5|32701.5|32666.5|4
1721888040000|2024-07-25 06:14:00|32712|32677|32711.5|32676.5|32712|32677|32707.5|32672.5|3
1721888050000|2024-07-25 06:14:10|32710.5|32675.5|32704.5|32669.5|32710.5|32675.5|32702|32667|5
1721888060000|2024-07-25 06:14:20|32706.5|32671.5|32707.5|32672.5|32707.5|32672.5|32702.5|32667.5|3
1721888070000|2024-07-25 06:14:30|32706.5|32671.5|32698|32663|32706.5|32671.5|32698|32663|5
1721888080000|2024-07-25 06:14:40|32703.5|32668.5|32707|32672|32707|32672|32703.5|32668.5|2
1721888090000|2024-07-25 06:14:50|32706.5|32671.5|32707.5|32672.5|32707.5|32672.5|32706.5|32671.5|2
1721888100000|2024-07-25 06:15:00|32710|32670|32698.5|32663.5|32710|32672.5|32698.5|32663.5|4
1721888110000|2024-07-25 06:15:10|32704|32669|32704|32669|32704|32669|32704|32669|1
1721888150000|2024-07-25 06:15:50|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721888160000|2024-07-25 06:16:00|32705|32670|32705|32670|32705|32670|32705|32670|1
1721888170000|2024-07-25 06:16:10|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32704.5|32669.5|3
1721888180000|2024-07-25 06:16:20|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721888210000|2024-07-25 06:16:50|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721888220000|2024-07-25 06:17:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721888230000|2024-07-25 06:17:10|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721888240000|2024-07-25 06:17:20|32704.5|32669.5|32708|32673|32708|32673|32704.5|32669.5|2
1721888250000|2024-07-25 06:17:30|32708.5|32673.5|32708|32673|32708.5|32673.5|32704|32669|3
1721888260000|2024-07-25 06:17:40|32704|32669|32698|32663|32704|32669|32698|32663|3
1721888270000|2024-07-25 06:17:50|32704|32669|32700.5|32665.5|32710|32675|32700.5|32665.5|3
1721888280000|2024-07-25 06:18:00|32708.5|32673.5|32699|32664|32708.5|32673.5|32699|32664|3
1721888290000|2024-07-25 06:18:10|32704|32669|32704|32669|32704|32669|32704|32669|1
1721888300000|2024-07-25 06:18:20|32709|32674|32702.5|32667.5|32709|32674|32700|32665|3
1721888310000|2024-07-25 06:18:30|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32704|32669|3
1721888320000|2024-07-25 06:18:40|32705|32670|32701.5|32666.5|32705|32670|32701.5|32666.5|2
1721888330000|2024-07-25 06:18:50|32711.5|32676.5|32712.5|32677.5|32712.5|32677.5|32706|32671|3
1721888340000|2024-07-25 06:19:00|32704.5|32669.5|32704|32669|32712.5|32677.5|32704|32669|4
1721888350000|2024-07-25 06:19:10|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721888360000|2024-07-25 06:19:20|32713|32678|32704.5|32669.5|32713|32678|32704.5|32669.5|2
1721888370000|2024-07-25 06:19:30|32713.5|32678.5|32702|32667|32713.5|32678.5|32702|32667|3
1721888380000|2024-07-25 06:19:40|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721888400000|2024-07-25 06:20:00|32713|32678|32704.5|32669.5|32713.5|32678.5|32704|32669|4
1721888410000|2024-07-25 06:20:10|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721888420000|2024-07-25 06:20:20|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721888460000|2024-07-25 06:21:00|32713|32678|32713|32678|32713|32678|32713|32678|1
1721888470000|2024-07-25 06:21:10|32709|32674|32709|32674|32709|32674|32709|32674|1
1721888480000|2024-07-25 06:21:20|32713|32678|32713|32678|32713|32678|32713|32678|1
1721888490000|2024-07-25 06:21:30|32704|32669|32713.5|32678.5|32713.5|32678.5|32704|32669|4
1721888500000|2024-07-25 06:21:40|32709|32674|32704.5|32669.5|32709|32674|32704.5|32669.5|2
1721888510000|2024-07-25 06:21:50|32709|32674|32712.5|32677.5|32712.5|32677.5|32709|32674|2
1721888520000|2024-07-25 06:22:00|32713|32678|32713|32678|32713|32678|32709|32674|3
1721888530000|2024-07-25 06:22:10|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721888540000|2024-07-25 06:22:20|32713.5|32678.5|32704|32669|32713.5|32678.5|32704|32669|2
1721888550000|2024-07-25 06:22:30|32712.5|32677.5|32713.5|32678.5|32713.5|32678.5|32703.5|32668.5|4
1721888560000|2024-07-25 06:22:40|32709|32674|32709|32674|32709|32674|32709|32674|1
1721888570000|2024-07-25 06:22:50|32704|32669|32712.5|32677.5|32712.5|32677.5|32704|32669|2
1721888580000|2024-07-25 06:23:00|32711.5|32676.5|32705.5|32670.5|32711.5|32676.5|32705.5|32670.5|3
1721888590000|2024-07-25 06:23:10|32709|32674|32709|32674|32709|32674|32709|32674|1
1721888600000|2024-07-25 06:23:20|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721888610000|2024-07-25 06:23:30|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1721888630000|2024-07-25 06:23:50|32712|32677|32712|32677|32712|32677|32712|32677|1
1721888640000|2024-07-25 06:24:00|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32707|32672|3
1721888650000|2024-07-25 06:24:10|32709.5|32674.5|32706|32671|32709.5|32674.5|32706|32671|2
1721888660000|2024-07-25 06:24:20|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721888670000|2024-07-25 06:24:30|32713|32678|32712.5|32677.5|32713|32678|32705|32670|3
1721888680000|2024-07-25 06:24:40|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1721888690000|2024-07-25 06:24:50|32713|32678|32709|32674|32713|32678|32709|32674|2
1721888700000|2024-07-25 06:25:00|32705|32670|32705|32670|32705|32670|32705|32670|1
1721888710000|2024-07-25 06:25:10|32709|32674|32709|32674|32709|32674|32709|32674|1
1721888730000|2024-07-25 06:25:30|32704.5|32669.5|32705|32670|32714|32679|32704.5|32669.5|4
1721888740000|2024-07-25 06:25:40|32713.5|32678.5|32710|32675|32713.5|32678.5|32710|32675|2
1721888750000|2024-07-25 06:25:50|32705|32670|32713|32678|32713|32678|32705|32670|3
1721888760000|2024-07-25 06:26:00|32712|32677|32712|32677|32712|32677|32712|32677|1
1721888770000|2024-07-25 06:26:10|32709|32674|32709|32674|32709|32674|32709|32674|1
1721888790000|2024-07-25 06:26:30|32713|32678|32713|32678|32713|32678|32713|32678|1
1721888800000|2024-07-25 06:26:40|32705|32670|32709|32674|32709|32674|32705|32670|2
1721888810000|2024-07-25 06:26:50|32706|32671|32706|32671|32706|32671|32706|32671|1
1721888820000|2024-07-25 06:27:00|32710|32675|32712|32677|32712|32677|32710|32675|2
1721888830000|2024-07-25 06:27:10|32709|32674|32709|32674|32709|32674|32709|32674|1
1721888850000|2024-07-25 06:27:30|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1721888860000|2024-07-25 06:27:40|32709|32674|32709|32674|32709|32674|32709|32674|1
1721888870000|2024-07-25 06:27:50|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1721888880000|2024-07-25 06:28:00|32708|32673|32705.5|32670.5|32709|32674|32705.5|32670.5|3
1721888890000|2024-07-25 06:28:10|32710|32675|32698.5|32663.5|32710|32675|32698.5|32663.5|2
1721888900000|2024-07-25 06:28:20|32703|32668|32705|32670|32705|32670|32703|32668|2
1721888910000|2024-07-25 06:28:30|32699.5|32664.5|32699|32664|32706.5|32671.5|32699|32664|4
1721888920000|2024-07-25 06:28:40|32705.5|32670.5|32698.5|32663.5|32705.5|32670.5|32698.5|32663.5|4
1721888930000|2024-07-25 06:28:50|32702.5|32667.5|32705|32670|32705|32670|32702.5|32667.5|2
1721888940000|2024-07-25 06:29:00|32699|32664|32698.5|32663.5|32701.5|32666.5|32698.5|32663.5|3
1721888950000|2024-07-25 06:29:10|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721888960000|2024-07-25 06:29:20|32702|32667|32702|32667|32702|32667|32702|32667|1
1721888970000|2024-07-25 06:29:30|32699|32664|32707|32672|32707|32672|32698.5|32663.5|4
1721888980000|2024-07-25 06:29:40|32698.5|32663.5|32704|32669|32704|32669|32698.5|32663.5|3
1721888990000|2024-07-25 06:29:50|32703|32668|32703|32668|32703|32668|32703|32668|1
1721889000000|2024-07-25 06:30:00|32699|32664|32698.5|32663.5|32699|32664|32698.5|32663.5|2
1721889010000|2024-07-25 06:30:10|32707|32672|32698.5|32663.5|32707|32672|32698.5|32663.5|4
1721889020000|2024-07-25 06:30:20|32697|32662|32703|32668|32703|32668|32697|32662|2
1721889030000|2024-07-25 06:30:30|32697|32662|32702|32667|32704|32669|32696.5|32661.5|5
1721889040000|2024-07-25 06:30:40|32696|32661|32700|32665|32700|32665|32696|32661|2
1721889050000|2024-07-25 06:30:50|32699|32664|32699|32664|32699|32664|32699|32664|1
1721889060000|2024-07-25 06:31:00|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721889070000|2024-07-25 06:31:10|32699|32664|32704|32669|32704|32669|32699|32664|2
1721889080000|2024-07-25 06:31:20|32700|32665|32700|32665|32700|32665|32700|32665|1
1721889090000|2024-07-25 06:31:30|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1721889100000|2024-07-25 06:31:40|32700|32665|32700|32665|32700|32665|32700|32665|1
1721889140000|2024-07-25 06:32:20|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721889150000|2024-07-25 06:32:30|32694.5|32659.5|32702.5|32667.5|32702.5|32667.5|32694.5|32659.5|4
1721889160000|2024-07-25 06:32:40|32695.5|32660.5|32696|32661|32699.5|32664.5|32695.5|32660.5|3
1721889170000|2024-07-25 06:32:50|32695.5|32660.5|32700.5|32665.5|32700.5|32665.5|32695.5|32660.5|3
1721889180000|2024-07-25 06:33:00|32702|32667|32699.5|32664.5|32702|32667|32696|32661|3
1721889190000|2024-07-25 06:33:10|32699|32664|32699|32664|32699|32664|32699|32664|1
1721889210000|2024-07-25 06:33:30|32696|32661|32701.5|32666.5|32701.5|32666.5|32695.5|32660.5|3
1721889220000|2024-07-25 06:33:40|32699|32664|32699|32664|32699|32664|32699|32664|1
1721889240000|2024-07-25 06:34:00|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721889250000|2024-07-25 06:34:10|32704|32669|32698.5|32663.5|32704|32669|32695.5|32660.5|3
1721889270000|2024-07-25 06:34:30|32696.5|32661.5|32696|32661|32703|32668|32696|32661|3
1721889280000|2024-07-25 06:34:40|32695.5|32660.5|32695.5|32660.5|32703.5|32668.5|32695.5|32660.5|4
1721889290000|2024-07-25 06:34:50|32699.5|32664.5|32703.5|32668.5|32703.5|32668.5|32699.5|32664.5|2
1721889300000|2024-07-25 06:35:00|32696.5|32661.5|32696.5|32661.5|32699.5|32664.5|32696.5|32661.5|3
1721889310000|2024-07-25 06:35:10|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1721889320000|2024-07-25 06:35:20|32701|32666|32699.5|32664.5|32702|32667|32699.5|32664.5|4
1721889330000|2024-07-25 06:35:30|32696|32661|32696|32661|32696|32661|32696|32661|1
1721889340000|2024-07-25 06:35:40|32695.5|32660.5|32695.5|32660.5|32704.5|32669.5|32695.5|32660.5|5
1721889350000|2024-07-25 06:35:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721889360000|2024-07-25 06:36:00|32703|32668|32695.5|32660.5|32703|32668|32695.5|32660.5|4
1721889370000|2024-07-25 06:36:10|32699.5|32664.5|32703.5|32668.5|32703.5|32668.5|32699.5|32664.5|2
1721889380000|2024-07-25 06:36:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1721889390000|2024-07-25 06:36:30|32704|32669|32696.5|32661.5|32704|32669|32696.5|32661.5|2
1721889400000|2024-07-25 06:36:40|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721889430000|2024-07-25 06:37:10|32697|32662|32696.5|32661.5|32705.5|32670.5|32696.5|32661.5|3
1721889440000|2024-07-25 06:37:20|32701|32666|32701|32666|32701|32666|32701|32666|1
1721889450000|2024-07-25 06:37:30|32704.5|32669.5|32701|32666|32704.5|32669.5|32701|32666|2
1721889460000|2024-07-25 06:37:40|32697|32662|32697|32662|32697|32662|32697|32662|1
1721889470000|2024-07-25 06:37:50|32701|32666|32696.5|32661.5|32701|32666|32696.5|32661.5|2
1721889480000|2024-07-25 06:38:00|32701|32666|32702.5|32667.5|32703|32668|32700|32665|4
1721889500000|2024-07-25 06:38:20|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721889510000|2024-07-25 06:38:30|32701|32666|32701|32666|32701|32666|32701|32666|1
1721889520000|2024-07-25 06:38:40|32703|32668|32706|32671|32706|32671|32698.5|32663.5|3
1721889530000|2024-07-25 06:38:50|32703.5|32668.5|32701.5|32666.5|32703.5|32668.5|32701.5|32666.5|3
1721889540000|2024-07-25 06:39:00|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721889550000|2024-07-25 06:39:10|32700.5|32665.5|32697.5|32662.5|32702.5|32667.5|32697.5|32662.5|3
1721889560000|2024-07-25 06:39:20|32700|32665|32700|32665|32700|32665|32700|32665|1
1721889610000|2024-07-25 06:40:10|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1721889620000|2024-07-25 06:40:20|32698|32663|32700.5|32665.5|32700.5|32665.5|32698|32663|2
1721889630000|2024-07-25 06:40:30|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721889660000|2024-07-25 06:41:00|32706|32671|32706|32671|32706|32671|32706|32671|1
1721889670000|2024-07-25 06:41:10|32698|32663|32705|32670|32705|32670|32698|32663|2
1721889690000|2024-07-25 06:41:30|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721889700000|2024-07-25 06:41:40|32698|32663|32702.5|32667.5|32702.5|32667.5|32698|32663|4
1721889710000|2024-07-25 06:41:50|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721889790000|2024-07-25 06:43:10|32703|32668|32704|32669|32704|32669|32703|32668|2
1721889800000|2024-07-25 06:43:20|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721889810000|2024-07-25 06:43:30|32701.5|32666.5|32703|32668|32703|32668|32697.5|32662.5|3
1721889820000|2024-07-25 06:43:40|32698|32663|32700.5|32665.5|32700.5|32665.5|32698|32663|2
1721889840000|2024-07-25 06:44:00|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721889850000|2024-07-25 06:44:10|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721889870000|2024-07-25 06:44:30|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721889880000|2024-07-25 06:44:40|32698|32663|32700.5|32665.5|32700.5|32665.5|32698|32663|2
1721889900000|2024-07-25 06:45:00|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1721889910000|2024-07-25 06:45:10|32698.5|32663.5|32706.5|32671.5|32706.5|32671.5|32697.5|32662.5|5
1721889920000|2024-07-25 06:45:20|32701.5|32666.5|32702.5|32667.5|32706.5|32671.5|32692.5|32657.5|5
1721889930000|2024-07-25 06:45:30|32699.5|32664.5|32703.5|32668.5|32707.5|32672.5|32691|32656|8
1721889940000|2024-07-25 06:45:40|32696.5|32661.5|32706.5|32671.5|32706.5|32671.5|32696.5|32661.5|7
1721889950000|2024-07-25 06:45:50|32708|32673|32701.5|32666.5|32708|32673|32695|32660|6
1721889960000|2024-07-25 06:46:00|32696|32661|32695.5|32660.5|32701|32666|32695.5|32660.5|3
1721889970000|2024-07-25 06:46:10|32694|32659|32695|32660|32706.5|32671.5|32694|32659|5
1721889980000|2024-07-25 06:46:20|32700.5|32665.5|32695|32660|32705.5|32670.5|32693|32658|8
1721889990000|2024-07-25 06:46:30|32698.5|32663.5|32699.5|32664.5|32706.5|32671.5|32693|32658|7
1721890000000|2024-07-25 06:46:40|32695|32660|32696|32661|32700|32665|32695|32660|3
1721890010000|2024-07-25 06:46:50|32701|32666|32700.5|32665.5|32702.5|32667.5|32697|32662|4
1721890020000|2024-07-25 06:47:00|32707.5|32672.5|32700.5|32665.5|32707.5|32672.5|32694|32659|9
1721890030000|2024-07-25 06:47:10|32696|32661|32701.5|32666.5|32708.5|32673.5|32696|32661|9
1721890040000|2024-07-25 06:47:20|32694|32659|32700.5|32665.5|32700.5|32665.5|32694|32659|2
1721890050000|2024-07-25 06:47:30|32704.5|32669.5|32705.5|32670.5|32705.5|32670.5|32696|32661|7
1721890060000|2024-07-25 06:47:40|32699.5|32664.5|32701.5|32666.5|32701.5|32666.5|32694|32659|6
1721890070000|2024-07-25 06:47:50|32697.5|32662.5|32696.5|32661.5|32698.5|32663.5|32692|32657|5
1721890080000|2024-07-25 06:48:00|32690|32655|32701.5|32666.5|32701.5|32666.5|32690|32655|5
1721890090000|2024-07-25 06:48:10|32689|32654|32700.5|32665.5|32701|32666|32689|32654|7
1721890100000|2024-07-25 06:48:20|32695.5|32660.5|32701.5|32666.5|32701.5|32666.5|32691.5|32656.5|5
1721890110000|2024-07-25 06:48:30|32691|32656|32691|32656|32702.5|32667.5|32691|32656|6
1721890120000|2024-07-25 06:48:40|32702|32667|32692|32657|32702|32667|32689|32654|6
1721890130000|2024-07-25 06:48:50|32697.5|32662.5|32693.5|32658.5|32701|32666|32690|32655|9
1721890140000|2024-07-25 06:49:00|32691.5|32656.5|32695.5|32660.5|32701|32666|32690|32655|8
1721890150000|2024-07-25 06:49:10|32689|32654|32687.5|32652.5|32701.5|32666.5|32687.5|32652.5|5
1721890160000|2024-07-25 06:49:20|32684|32649|32690.5|32655.5|32699.5|32664.5|32684|32649|7
1721890170000|2024-07-25 06:49:30|32700.5|32665.5|32696.5|32661.5|32700.5|32665.5|32685|32650|8
1721890180000|2024-07-25 06:49:40|32688.5|32653.5|32689.5|32654.5|32696.5|32661.5|32684|32649|8
1721890190000|2024-07-25 06:49:50|32690|32655|32690.5|32655.5|32690.5|32655.5|32685|32650|3
1721890200000|2024-07-25 06:50:00|32685|32645|32689.5|32654.5|32696.5|32661.5|32683.5|32645|7
1721890210000|2024-07-25 06:50:10|32682.5|32647.5|32688.5|32653.5|32689.5|32654.5|32682.5|32647.5|4
1721890220000|2024-07-25 06:50:20|32686.5|32651.5|32687.5|32652.5|32694|32659|32682|32647|6
1721890230000|2024-07-25 06:50:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32683|32648|3
1721890240000|2024-07-25 06:50:40|32682.5|32647.5|32686.5|32651.5|32692.5|32657.5|32682.5|32647.5|6
1721890250000|2024-07-25 06:50:50|32691.5|32656.5|32688.5|32653.5|32692.5|32657.5|32684.5|32649.5|7
1721890260000|2024-07-25 06:51:00|32687.5|32652.5|32682.5|32647.5|32688.5|32653.5|32682.5|32647.5|4
1721890270000|2024-07-25 06:51:10|32692|32657|32693.5|32658.5|32693.5|32658.5|32684.5|32649.5|6
1721890280000|2024-07-25 06:51:20|32685.5|32650.5|32685.5|32650.5|32690.5|32655.5|32685.5|32650.5|5
1721890290000|2024-07-25 06:51:30|32689.5|32654.5|32695|32660|32695|32660|32683.5|32648.5|3
1721890300000|2024-07-25 06:51:40|32690.5|32655.5|32686.5|32651.5|32690.5|32655.5|32685.5|32650.5|4
1721890310000|2024-07-25 06:51:50|32690.5|32655.5|32694|32659|32694.5|32659.5|32686.5|32651.5|5
1721890320000|2024-07-25 06:52:00|32690.5|32655.5|32686.5|32651.5|32690.5|32655.5|32686.5|32651.5|2
1721890330000|2024-07-25 06:52:10|32687.5|32652.5|32687|32652|32690.5|32655.5|32687|32652|4
1721890340000|2024-07-25 06:52:20|32685|32650|32687.5|32652.5|32693|32658|32685|32650|6
1721890350000|2024-07-25 06:52:30|32683.5|32648.5|32694|32659|32694|32659|32683|32648|5
1721890360000|2024-07-25 06:52:40|32688|32653|32692.5|32657.5|32693.5|32658.5|32685|32650|5
1721890370000|2024-07-25 06:52:50|32687|32652|32690.5|32655.5|32694.5|32659.5|32687|32652|5
1721890380000|2024-07-25 06:53:00|32694.5|32659.5|32694|32659|32694.5|32659.5|32684|32649|5
1721890390000|2024-07-25 06:53:10|32687|32652|32691.5|32656.5|32691.5|32656.5|32687|32652|3
1721890400000|2024-07-25 06:53:20|32690.5|32655.5|32693|32658|32693|32658|32686|32651|3
1721890410000|2024-07-25 06:53:30|32687|32652|32690.5|32655.5|32695.5|32660.5|32687|32652|8
1721890420000|2024-07-25 06:53:40|32692.5|32657.5|32684.5|32649.5|32692.5|32657.5|32684.5|32649.5|5
1721890430000|2024-07-25 06:53:50|32695|32660|32689.5|32654.5|32695|32660|32684|32649|9
1721890440000|2024-07-25 06:54:00|32687|32652|32692.5|32657.5|32695.5|32660.5|32687|32652|6
1721890450000|2024-07-25 06:54:10|32684.5|32649.5|32694.5|32659.5|32694.5|32659.5|32684.5|32649.5|7
1721890460000|2024-07-25 06:54:20|32685.5|32650.5|32686|32651|32697.5|32662.5|32685.5|32650.5|6
1721890470000|2024-07-25 06:54:30|32685.5|32650.5|32686|32651|32694.5|32659.5|32685.5|32650.5|5
1721890480000|2024-07-25 06:54:40|32695|32660|32697.5|32662.5|32697.5|32662.5|32686.5|32651.5|6
1721890490000|2024-07-25 06:54:50|32685|32650|32697.5|32662.5|32697.5|32662.5|32685|32650|5
1721890500000|2024-07-25 06:55:00|32686|32651|32686.5|32651.5|32689|32654|32686|32651|3
1721890510000|2024-07-25 06:55:10|32695.5|32660.5|32692.5|32657.5|32695.5|32660.5|32686.5|32651.5|6
1721890520000|2024-07-25 06:55:20|32693.5|32658.5|32697|32662|32697|32662|32689|32654|4
1721890530000|2024-07-25 06:55:30|32688|32653|32695.5|32660.5|32695.5|32660.5|32688|32653|6
1721890540000|2024-07-25 06:55:40|32690.5|32655.5|32686|32651|32690.5|32655.5|32686|32651|3
1721890550000|2024-07-25 06:55:50|32696.5|32661.5|32694|32659|32696.5|32661.5|32689|32654|4
1721890560000|2024-07-25 06:56:00|32690.5|32655.5|32689.5|32654.5|32690.5|32655.5|32689|32654|3
1721890570000|2024-07-25 06:56:10|32689|32654|32690|32655|32690|32655|32685.5|32650.5|4
1721890580000|2024-07-25 06:56:20|32687.5|32652.5|32688.5|32653.5|32697|32662|32687.5|32652.5|4
1721890590000|2024-07-25 06:56:30|32689.5|32654.5|32693.5|32658.5|32697.5|32662.5|32689.5|32654.5|5
1721890600000|2024-07-25 06:56:40|32696.5|32661.5|32697|32662|32700.5|32665.5|32687.5|32652.5|8
1721890610000|2024-07-25 06:56:50|32687.5|32652.5|32693.5|32658.5|32693.5|32658.5|32687.5|32652.5|3
1721890620000|2024-07-25 06:57:00|32696.5|32661.5|32696.5|32661.5|32699.5|32664.5|32688.5|32653.5|7
1721890630000|2024-07-25 06:57:10|32688.5|32653.5|32689.5|32654.5|32699.5|32664.5|32688.5|32653.5|4
1721890640000|2024-07-25 06:57:20|32695.5|32660.5|32694.5|32659.5|32700.5|32665.5|32690.5|32655.5|6
1721890650000|2024-07-25 06:57:30|32691.5|32656.5|32689.5|32654.5|32700|32665|32689.5|32654.5|4
1721890660000|2024-07-25 06:57:40|32691.5|32656.5|32692.5|32657.5|32700|32665|32691.5|32656.5|5
1721890670000|2024-07-25 06:57:50|32700|32665|32701|32666|32701|32666|32692|32657|3
1721890680000|2024-07-25 06:58:00|32691.5|32656.5|32691.5|32656.5|32692.5|32657.5|32691.5|32656.5|3
1721890690000|2024-07-25 06:58:10|32695.5|32660.5|32699.5|32664.5|32699.5|32664.5|32692.5|32657.5|4
1721890700000|2024-07-25 06:58:20|32690.5|32655.5|32696.5|32661.5|32697.5|32662.5|32690|32655|6
1721890710000|2024-07-25 06:58:30|32691|32656|32695.5|32660.5|32695.5|32660.5|32691|32656|5
1721890720000|2024-07-25 06:58:40|32691|32656|32690.5|32655.5|32699.5|32664.5|32690.5|32655.5|4
1721890730000|2024-07-25 06:58:50|32691|32656|32692.5|32657.5|32696|32661|32691|32656|5
1721890740000|2024-07-25 06:59:00|32696.5|32661.5|32695|32660|32696.5|32661.5|32687|32652|5
1721890750000|2024-07-25 06:59:10|32690.5|32655.5|32693.5|32658.5|32698.5|32663.5|32690.5|32655.5|6
1721890760000|2024-07-25 06:59:20|32691.5|32656.5|32688|32653|32691.5|32656.5|32688|32653|2
1721890770000|2024-07-25 06:59:30|32690|32655|32698.5|32663.5|32698.5|32663.5|32687|32652|5
1721890780000|2024-07-25 06:59:40|32696.5|32661.5|32689.5|32654.5|32696.5|32661.5|32688.5|32653.5|5
1721890790000|2024-07-25 06:59:50|32691|32656|32699|32664|32699|32664|32690.5|32655.5|4
1721890800000|2024-07-25 07:00:00|32695.5|32660.5|32694|32654|32696.5|32661.5|32692.5|32654|4
1721890810000|2024-07-25 07:00:10|32694.5|32659.5|32692.5|32657.5|32694.5|32659.5|32692.5|32657.5|2
1721890820000|2024-07-25 07:00:20|32698.5|32663.5|32697.5|32662.5|32698.5|32663.5|32695|32660|4
1721890830000|2024-07-25 07:00:30|32696|32661|32695.5|32660.5|32696.5|32661.5|32693.5|32658.5|5
1721890840000|2024-07-25 07:00:40|32700.5|32665.5|32691.5|32656.5|32700.5|32665.5|32691.5|32656.5|5
1721890850000|2024-07-25 07:00:50|32692.5|32657.5|32704|32669|32705|32670|32692.5|32657.5|4
1721890860000|2024-07-25 07:01:00|32698.5|32663.5|32693.5|32658.5|32702|32667|32693.5|32658.5|4
1721890870000|2024-07-25 07:01:10|32702.5|32667.5|32703.5|32668.5|32703.5|32668.5|32693.5|32658.5|7
1721890880000|2024-07-25 07:01:20|32694.5|32659.5|32704|32669|32704|32669|32693.5|32658.5|4
1721890890000|2024-07-25 07:01:30|32695|32660|32704|32669|32705|32670|32694.5|32659.5|7
1721890900000|2024-07-25 07:01:40|32694.5|32659.5|32696.5|32661.5|32697.5|32662.5|32694.5|32659.5|4
1721890910000|2024-07-25 07:01:50|32694.5|32659.5|32694.5|32659.5|32706|32671|32694.5|32659.5|3
1721890920000|2024-07-25 07:02:00|32705.5|32670.5|32693.5|32658.5|32705.5|32670.5|32693.5|32658.5|4
1721890930000|2024-07-25 07:02:10|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1721890940000|2024-07-25 07:02:20|32693|32658|32696|32661|32706|32671|32693|32658|6
1721890950000|2024-07-25 07:02:30|32704|32669|32695|32660|32704|32669|32694.5|32659.5|5
1721890960000|2024-07-25 07:02:40|32706|32671|32706|32671|32706|32671|32693|32658|8
1721890970000|2024-07-25 07:02:50|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1721890980000|2024-07-25 07:03:00|32698|32663|32697.5|32662.5|32705|32670|32695.5|32660.5|6
1721890990000|2024-07-25 07:03:10|32695.5|32660.5|32695.5|32660.5|32698|32663|32695.5|32660.5|4
1721891000000|2024-07-25 07:03:20|32697.5|32662.5|32697.5|32662.5|32698|32663|32695.5|32660.5|4
1721891010000|2024-07-25 07:03:30|32696|32661|32697.5|32662.5|32697.5|32662.5|32696|32661|2
1721891020000|2024-07-25 07:03:40|32694.5|32659.5|32695.5|32660.5|32707|32672|32694.5|32659.5|6
1721891030000|2024-07-25 07:03:50|32705|32670|32705|32670|32705|32670|32705|32670|1
1721891040000|2024-07-25 07:04:00|32697|32662|32697|32662|32697|32662|32697|32662|1
1721891050000|2024-07-25 07:04:10|32707|32672|32697.5|32662.5|32707|32672|32697.5|32662.5|2
1721891060000|2024-07-25 07:04:20|32695.5|32660.5|32697|32662|32697|32662|32695.5|32660.5|2
1721891070000|2024-07-25 07:04:30|32698|32663|32698|32663|32698|32663|32697|32662|3
1721891080000|2024-07-25 07:04:40|32695.5|32660.5|32698|32663|32698|32663|32695.5|32660.5|2
1721891090000|2024-07-25 07:04:50|32695.5|32660.5|32707|32672|32707|32672|32695.5|32660.5|2
1721891100000|2024-07-25 07:05:00|32697|32662|32698|32663|32705.5|32670.5|32695.5|32660.5|4
1721891110000|2024-07-25 07:05:10|32695|32660|32700|32660|32700|32660|32695|32660|2
1721891120000|2024-07-25 07:05:20|32698|32663|32695.5|32660.5|32698|32663|32695|32660|3
1721891130000|2024-07-25 07:05:30|32695|32660|32694.5|32659.5|32706|32671|32694.5|32659.5|3
1721891140000|2024-07-25 07:05:40|32695|32660|32694.5|32659.5|32695|32660|32694.5|32659.5|2
1721891150000|2024-07-25 07:05:50|32705.5|32670.5|32692.5|32657.5|32705.5|32670.5|32692.5|32657.5|3
1721891160000|2024-07-25 07:06:00|32694.5|32659.5|32694.5|32659.5|32703|32668|32692|32657|5
1721891170000|2024-07-25 07:06:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1721891180000|2024-07-25 07:06:20|32693.5|32658.5|32692.5|32657.5|32702|32667|32692.5|32657.5|4
1721891190000|2024-07-25 07:06:30|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1721891200000|2024-07-25 07:06:40|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721891210000|2024-07-25 07:06:50|32692|32657|32693.5|32658.5|32694.5|32659.5|32692|32657|3
1721891230000|2024-07-25 07:07:10|32695.5|32660.5|32693.5|32658.5|32695.5|32660.5|32693.5|32658.5|2
1721891240000|2024-07-25 07:07:20|32703|32668|32693.5|32658.5|32703|32668|32693.5|32658.5|3
1721891250000|2024-07-25 07:07:30|32695.5|32660.5|32704|32669|32704|32669|32694.5|32659.5|4
1721891260000|2024-07-25 07:07:40|32696.5|32661.5|32697.5|32662.5|32697.5|32662.5|32694.5|32659.5|3
1721891270000|2024-07-25 07:07:50|32698.5|32663.5|32707|32672|32707|32672|32694.5|32659.5|4
1721891280000|2024-07-25 07:08:00|32695.5|32660.5|32699.5|32664.5|32699.5|32664.5|32695.5|32660.5|2
1721891290000|2024-07-25 07:08:10|32707.5|32672.5|32707|32672|32707.5|32672.5|32695.5|32660.5|3
1721891300000|2024-07-25 07:08:20|32698.5|32663.5|32695.5|32660.5|32698.5|32663.5|32695.5|32660.5|2
1721891310000|2024-07-25 07:08:30|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32695.5|32660.5|3
1721891320000|2024-07-25 07:08:40|32695.5|32660.5|32699.5|32664.5|32699.5|32664.5|32695.5|32660.5|2
1721891330000|2024-07-25 07:08:50|32698|32663|32700|32665|32700.5|32665.5|32695.5|32660.5|6
1721891340000|2024-07-25 07:09:00|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721891350000|2024-07-25 07:09:10|32707|32672|32700.5|32665.5|32707|32672|32695.5|32660.5|4
1721891360000|2024-07-25 07:09:20|32701.5|32666.5|32695.5|32660.5|32701.5|32666.5|32695.5|32660.5|2
1721891370000|2024-07-25 07:09:30|32701.5|32666.5|32696.5|32661.5|32701.5|32666.5|32696.5|32661.5|2
1721891380000|2024-07-25 07:09:40|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1721891390000|2024-07-25 07:09:50|32699|32664|32695.5|32660.5|32699|32664|32695.5|32660.5|2
1721891400000|2024-07-25 07:10:00|32698.5|32663.5|32708.5|32673.5|32708.5|32673.5|32696|32661|4
1721891410000|2024-07-25 07:10:10|32703|32663|32696|32661|32703|32663|32696|32661|2
1721891420000|2024-07-25 07:10:20|32699.5|32664.5|32706.5|32671.5|32708.5|32673.5|32696|32661|6
1721891430000|2024-07-25 07:10:30|32698.5|32663.5|32698|32663|32698.5|32663.5|32697.5|32662.5|3
1721891440000|2024-07-25 07:10:40|32704.5|32669.5|32697.5|32662.5|32704.5|32669.5|32697.5|32662.5|4
1721891450000|2024-07-25 07:10:50|32698|32663|32696.5|32661.5|32699.5|32664.5|32696.5|32661.5|3
1721891460000|2024-07-25 07:11:00|32700|32665|32706.5|32671.5|32706.5|32671.5|32697.5|32662.5|3
1721891470000|2024-07-25 07:11:10|32699.5|32664.5|32700|32665|32700|32665|32699.5|32664.5|2
1721891480000|2024-07-25 07:11:20|32704.5|32669.5|32707.5|32672.5|32707.5|32672.5|32704.5|32669.5|2
1721891490000|2024-07-25 07:11:30|32699.5|32664.5|32700|32665|32700|32665|32699.5|32664.5|2
1721891500000|2024-07-25 07:11:40|32697.5|32662.5|32700.5|32665.5|32707.5|32672.5|32697.5|32662.5|7
1721891510000|2024-07-25 07:11:50|32708|32673|32708.5|32673.5|32708.5|32673.5|32697.5|32662.5|6
1721891520000|2024-07-25 07:12:00|32700.5|32665.5|32709.5|32674.5|32709.5|32674.5|32697.5|32662.5|6
1721891530000|2024-07-25 07:12:10|32700.5|32665.5|32709|32674|32709|32674|32698.5|32663.5|4
1721891540000|2024-07-25 07:12:20|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32698.5|32663.5|4
1721891550000|2024-07-25 07:12:30|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1721891560000|2024-07-25 07:12:40|32700|32665|32700.5|32665.5|32703.5|32668.5|32698.5|32663.5|4
1721891570000|2024-07-25 07:12:50|32701|32666|32705.5|32670.5|32710.5|32675.5|32697.5|32662.5|5
1721891580000|2024-07-25 07:13:00|32698.5|32663.5|32700|32665|32700|32665|32698.5|32663.5|2
1721891590000|2024-07-25 07:13:10|32698|32663|32701|32666|32701|32666|32698|32663|2
1721891600000|2024-07-25 07:13:20|32699.5|32664.5|32700|32665|32710|32675|32699.5|32664.5|4
1721891610000|2024-07-25 07:13:30|32699|32664|32699|32664|32709.5|32674.5|32698|32663|4
1721891620000|2024-07-25 07:13:40|32699.5|32664.5|32702.5|32667.5|32702.5|32667.5|32697.5|32662.5|3
1721891630000|2024-07-25 07:13:50|32696.5|32661.5|32697.5|32662.5|32697.5|32662.5|32696.5|32661.5|2
1721891640000|2024-07-25 07:14:00|32698.5|32663.5|32699.5|32664.5|32699.5|32664.5|32698.5|32663.5|2
1721891650000|2024-07-25 07:14:10|32698.5|32663.5|32699|32664|32707|32672|32698.5|32663.5|6
1721891660000|2024-07-25 07:14:20|32707.5|32672.5|32703|32668|32707.5|32672.5|32699.5|32664.5|3
1721891670000|2024-07-25 07:14:30|32701|32666|32700.5|32665.5|32706.5|32671.5|32700.5|32665.5|4
1721891680000|2024-07-25 07:14:40|32707.5|32672.5|32704.5|32669.5|32707.5|32672.5|32699.5|32664.5|4
1721891690000|2024-07-25 07:14:50|32698.5|32663.5|32707|32672|32707|32672|32697.5|32662.5|6
1721891700000|2024-07-25 07:15:00|32698.5|32663.5|32700.5|32665.5|32705.5|32670.5|32698.5|32663.5|5
1721891710000|2024-07-25 07:15:10|32702.5|32667.5|32696.5|32661.5|32702.5|32667.5|32696.5|32661.5|3
1721891720000|2024-07-25 07:15:20|32701.5|32666.5|32696.5|32661.5|32701.5|32666.5|32696.5|32661.5|4
1721891730000|2024-07-25 07:15:30|32700.5|32665.5|32699.5|32664.5|32705.5|32670.5|32699.5|32664.5|4
1721891740000|2024-07-25 07:15:40|32698.5|32663.5|32708|32673|32708|32673|32698.5|32663.5|5
1721891750000|2024-07-25 07:15:50|32698.5|32663.5|32703.5|32668.5|32707.5|32672.5|32698.5|32663.5|4
1721891760000|2024-07-25 07:16:00|32698.5|32663.5|32706.5|32671.5|32706.5|32671.5|32698.5|32663.5|3
1721891770000|2024-07-25 07:16:10|32697.5|32662.5|32702.5|32667.5|32702.5|32667.5|32697.5|32662.5|3
1721891780000|2024-07-25 07:16:20|32697|32662|32697.5|32662.5|32707.5|32672.5|32693.5|32658.5|5
1721891790000|2024-07-25 07:16:30|32702.5|32667.5|32706.5|32671.5|32706.5|32671.5|32701.5|32666.5|3
1721891800000|2024-07-25 07:16:40|32697.5|32662.5|32695.5|32660.5|32708.5|32673.5|32695.5|32660.5|4
1721891810000|2024-07-25 07:16:50|32693|32658|32699.5|32664.5|32706.5|32671.5|32693|32658|3
1721891820000|2024-07-25 07:17:00|32704|32669|32698.5|32663.5|32704|32669|32693|32658|3
1721891830000|2024-07-25 07:17:10|32692|32657|32692.5|32657.5|32703.5|32668.5|32692|32657|6
1721891840000|2024-07-25 07:17:20|32698.5|32663.5|32694|32659|32704.5|32669.5|32694|32659|3
1721891850000|2024-07-25 07:17:30|32700.5|32665.5|32693.5|32658.5|32700.5|32665.5|32693.5|32658.5|3
1721891860000|2024-07-25 07:17:40|32693|32658|32699.5|32664.5|32699.5|32664.5|32693|32658|2
1721891870000|2024-07-25 07:17:50|32692.5|32657.5|32699.5|32664.5|32699.5|32664.5|32692.5|32657.5|2
1721891880000|2024-07-25 07:18:00|32692|32657|32692.5|32657.5|32698.5|32663.5|32692|32657|4
1721891890000|2024-07-25 07:18:10|32693.5|32658.5|32693.5|32658.5|32698.5|32663.5|32693.5|32658.5|3
1721891900000|2024-07-25 07:18:20|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721891910000|2024-07-25 07:18:30|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1721891920000|2024-07-25 07:18:40|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1721891930000|2024-07-25 07:18:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1721891940000|2024-07-25 07:19:00|32698.5|32663.5|32692.5|32657.5|32698.5|32663.5|32692.5|32657.5|2
1721891950000|2024-07-25 07:19:10|32693|32658|32704|32669|32704|32669|32693|32658|3
1721891960000|2024-07-25 07:19:20|32692.5|32657.5|32693|32658|32699.5|32664.5|32692.5|32657.5|3
1721891970000|2024-07-25 07:19:30|32692|32657|32693|32658|32698.5|32663.5|32692|32657|3
1721891980000|2024-07-25 07:19:40|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721891990000|2024-07-25 07:19:50|32703|32668|32698.5|32663.5|32703|32668|32692.5|32657.5|3
1721892000000|2024-07-25 07:20:00|32693|32658|32692.5|32657.5|32698.5|32663.5|32692.5|32657.5|3
1721892010000|2024-07-25 07:20:10|32702.5|32667.5|32698.5|32663.5|32702.5|32667.5|32694|32659|4
1721892020000|2024-07-25 07:20:20|32693.5|32658.5|32701.5|32666.5|32701.5|32666.5|32693.5|32658.5|4
1721892030000|2024-07-25 07:20:30|32694|32659|32702.5|32667.5|32702.5|32667.5|32694|32659|3
1721892040000|2024-07-25 07:20:40|32694|32659|32700.5|32665.5|32700.5|32665.5|32694|32659|3
1721892050000|2024-07-25 07:20:50|32693.5|32658.5|32692.5|32657.5|32698.5|32663.5|32692.5|32657.5|3
1721892060000|2024-07-25 07:21:00|32693|32658|32698.5|32663.5|32702.5|32667.5|32693|32658|3
1721892070000|2024-07-25 07:21:10|32703.5|32668.5|32693|32658|32703.5|32668.5|32693|32658|2
1721892080000|2024-07-25 07:21:20|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1721892090000|2024-07-25 07:21:30|32694|32659|32694|32659|32699.5|32664.5|32694|32659|4
1721892100000|2024-07-25 07:21:40|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721892120000|2024-07-25 07:22:00|32699.5|32664.5|32692|32657|32699.5|32664.5|32692|32657|2
1721892130000|2024-07-25 07:22:10|32702|32667|32698.5|32663.5|32702|32667|32694|32659|3
1721892140000|2024-07-25 07:22:20|32693|32658|32692|32657|32703.5|32668.5|32690.5|32655.5|5
1721892150000|2024-07-25 07:22:30|32691.5|32656.5|32702.5|32667.5|32702.5|32667.5|32691.5|32656.5|3
1721892160000|2024-07-25 07:22:40|32690.5|32655.5|32697.5|32662.5|32697.5|32662.5|32690|32655|4
1721892170000|2024-07-25 07:22:50|32690.5|32655.5|32690|32655|32702|32667|32690|32655|3
1721892180000|2024-07-25 07:23:00|32700|32665|32689|32654|32700|32665|32689|32654|2
1721892190000|2024-07-25 07:23:10|32689.5|32654.5|32701|32666|32701|32666|32689.5|32654.5|4
1721892200000|2024-07-25 07:23:20|32689|32654|32695.5|32660.5|32695.5|32660.5|32689|32654|4
1721892210000|2024-07-25 07:23:30|32689|32654|32700.5|32665.5|32700.5|32665.5|32689|32654|2
1721892220000|2024-07-25 07:23:40|32689.5|32654.5|32695.5|32660.5|32695.5|32660.5|32689.5|32654.5|2
1721892230000|2024-07-25 07:23:50|32689|32654|32694.5|32659.5|32694.5|32659.5|32689|32654|2
1721892240000|2024-07-25 07:24:00|32689|32654|32700.5|32665.5|32700.5|32665.5|32689|32654|2
1721892250000|2024-07-25 07:24:10|32689|32654|32687.5|32652.5|32695|32660|32687.5|32652.5|3
1721892260000|2024-07-25 07:24:20|32688.5|32653.5|32694.5|32659.5|32694.5|32659.5|32688.5|32653.5|2
1721892270000|2024-07-25 07:24:30|32698.5|32663.5|32687|32652|32698.5|32663.5|32687|32652|2
1721892280000|2024-07-25 07:24:40|32699.5|32664.5|32686|32651|32699.5|32664.5|32686|32651|2
1721892290000|2024-07-25 07:24:50|32685.5|32650.5|32698|32663|32698|32663|32685.5|32650.5|4
1721892300000|2024-07-25 07:25:00|32693.5|32658.5|32693.5|32658.5|32697.5|32662.5|32686.5|32651.5|4
1721892310000|2024-07-25 07:25:10|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721892320000|2024-07-25 07:25:20|32683.5|32648.5|32693|32658|32693|32658|32683.5|32648.5|4
1721892330000|2024-07-25 07:25:30|32683.5|32648.5|32695.5|32660.5|32695.5|32660.5|32683.5|32648.5|5
1721892340000|2024-07-25 07:25:40|32691.5|32656.5|32685.5|32650.5|32691.5|32656.5|32685.5|32650.5|2
1721892350000|2024-07-25 07:25:50|32684.5|32649.5|32692.5|32657.5|32692.5|32657.5|32682.5|32647.5|5
1721892360000|2024-07-25 07:26:00|32683.5|32648.5|32690.5|32655.5|32690.5|32655.5|32683.5|32648.5|2
1721892370000|2024-07-25 07:26:10|32692.5|32657.5|32694|32659|32694|32659|32692.5|32657.5|2
1721892380000|2024-07-25 07:26:20|32684.5|32649.5|32689.5|32654.5|32694.5|32659.5|32684.5|32649.5|4
1721892390000|2024-07-25 07:26:30|32693|32658|32696|32661|32696|32661|32689|32654|4
1721892400000|2024-07-25 07:26:40|32689.5|32654.5|32696.5|32661.5|32696.5|32661.5|32689.5|32654.5|3
1721892410000|2024-07-25 07:26:50|32690|32655|32689|32654|32693.5|32658.5|32689|32654|3
1721892420000|2024-07-25 07:27:00|32698.5|32663.5|32691.5|32656.5|32699.5|32664.5|32690.5|32655.5|7
1721892430000|2024-07-25 07:27:10|32695.5|32660.5|32698.5|32663.5|32698.5|32663.5|32692|32657|3
1721892440000|2024-07-25 07:27:20|32692|32657|32695.5|32660.5|32695.5|32660.5|32692|32657|4
1721892450000|2024-07-25 07:27:30|32698.5|32663.5|32695.5|32660.5|32698.5|32663.5|32693.5|32658.5|3
1721892460000|2024-07-25 07:27:40|32698|32663|32693.5|32658.5|32698|32663|32693.5|32658.5|2
1721892470000|2024-07-25 07:27:50|32691.5|32656.5|32697.5|32662.5|32697.5|32662.5|32691.5|32656.5|2
1721892480000|2024-07-25 07:28:00|32691|32656|32700.5|32665.5|32700.5|32665.5|32690|32655|4
1721892490000|2024-07-25 07:28:10|32693.5|32658.5|32694|32659|32694.5|32659.5|32693.5|32658.5|3
1721892500000|2024-07-25 07:28:20|32700|32665|32693|32658|32700|32665|32692|32657|4
1721892510000|2024-07-25 07:28:30|32691.5|32656.5|32701.5|32666.5|32701.5|32666.5|32690|32655|3
1721892520000|2024-07-25 07:28:40|32696.5|32661.5|32689.5|32654.5|32696.5|32661.5|32689.5|32654.5|3
1721892530000|2024-07-25 07:28:50|32691|32656|32701|32666|32701|32666|32691|32656|3
1721892540000|2024-07-25 07:29:00|32690.5|32655.5|32687.5|32652.5|32701.5|32666.5|32687.5|32652.5|5
1721892550000|2024-07-25 07:29:10|32698|32663|32701|32666|32701|32666|32690|32655|6
1721892560000|2024-07-25 07:29:20|32688.5|32653.5|32698|32663|32698|32663|32688.5|32653.5|3
1721892570000|2024-07-25 07:29:30|32699|32664|32689|32654|32699|32664|32689|32654|4
1721892580000|2024-07-25 07:29:40|32697.5|32662.5|32697|32662|32697.5|32662.5|32684.5|32649.5|7
1721892590000|2024-07-25 07:29:50|32687.5|32652.5|32692.5|32657.5|32692.5|32657.5|32687.5|32652.5|4
1721892600000|2024-07-25 07:30:00|32684.5|32649.5|32692.5|32657.5|32692.5|32657.5|32684.5|32649.5|2
1721892610000|2024-07-25 07:30:10|32696.5|32661.5|32684.5|32649.5|32696.5|32661.5|32684.5|32649.5|5
1721892620000|2024-07-25 07:30:20|32691.5|32656.5|32687|32652|32691.5|32656.5|32687|32652|3
1721892630000|2024-07-25 07:30:30|32686|32651|32694|32659|32694|32659|32686|32651|4
1721892640000|2024-07-25 07:30:40|32687.5|32652.5|32686|32651|32691|32656|32686|32651|3
1721892650000|2024-07-25 07:30:50|32687|32652|32692|32657|32692|32657|32687|32652|3
1721892660000|2024-07-25 07:31:00|32687|32652|32693|32658|32693|32658|32687|32652|4
1721892670000|2024-07-25 07:31:10|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1721892680000|2024-07-25 07:31:20|32695|32660|32686|32651|32695.5|32660.5|32686|32651|5
1721892690000|2024-07-25 07:31:30|32694|32659|32689.5|32654.5|32694|32659|32687|32652|3
1721892700000|2024-07-25 07:31:40|32696.5|32661.5|32684.5|32649.5|32696.5|32661.5|32684.5|32649.5|4
1721892710000|2024-07-25 07:31:50|32689.5|32654.5|32688.5|32653.5|32695|32660|32684|32649|6
1721892720000|2024-07-25 07:32:00|32696.5|32661.5|32693.5|32658.5|32696.5|32661.5|32683|32648|7
1721892730000|2024-07-25 07:32:10|32689.5|32654.5|32687.5|32652.5|32692.5|32657.5|32681.5|32646.5|5
1721892740000|2024-07-25 07:32:20|32681|32646|32683|32648|32693.5|32658.5|32681|32646|5
1721892750000|2024-07-25 07:32:30|32687.5|32652.5|32681|32646|32687.5|32652.5|32681|32646|2
1721892760000|2024-07-25 07:32:40|32690.5|32655.5|32686.5|32651.5|32690.5|32655.5|32681|32646|3
1721892770000|2024-07-25 07:32:50|32691.5|32656.5|32679.5|32644.5|32691.5|32656.5|32679.5|32644.5|6
1721892780000|2024-07-25 07:33:00|32686.5|32651.5|32679|32644|32686.5|32651.5|32679|32644|2
1721892790000|2024-07-25 07:33:10|32678.5|32643.5|32677.5|32642.5|32685.5|32650.5|32677.5|32642.5|3
1721892800000|2024-07-25 07:33:20|32678|32643|32685|32650|32685|32650|32678|32643|2
1721892810000|2024-07-25 07:33:30|32689.5|32654.5|32677.5|32642.5|32689.5|32654.5|32677.5|32642.5|3
1721892820000|2024-07-25 07:33:40|32690|32655|32685|32650|32690|32655|32685|32650|2
1721892840000|2024-07-25 07:34:00|32690.5|32655.5|32677.5|32642.5|32690.5|32655.5|32677|32642|4
1721892850000|2024-07-25 07:34:10|32689.5|32654.5|32685.5|32650.5|32689.5|32654.5|32685.5|32650.5|2
1721892860000|2024-07-25 07:34:20|32678|32643|32684.5|32649.5|32688.5|32653.5|32678|32643|4
1721892870000|2024-07-25 07:34:30|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721892880000|2024-07-25 07:34:40|32678|32643|32677.5|32642.5|32685.5|32650.5|32677.5|32642.5|4
1721892890000|2024-07-25 07:34:50|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721892910000|2024-07-25 07:35:10|32683.5|32648.5|32677|32642|32683.5|32648.5|32677|32642|2
1721892920000|2024-07-25 07:35:20|32684|32649|32688|32653|32688|32653|32677.5|32642.5|3
1721892930000|2024-07-25 07:35:30|32680|32640|32688.5|32653.5|32688.5|32653.5|32676.5|32640|4
1721892940000|2024-07-25 07:35:40|32684|32649|32684|32649|32684|32649|32684|32649|1
1721892950000|2024-07-25 07:35:50|32675.5|32640.5|32676.5|32641.5|32676.5|32641.5|32675.5|32640.5|2
1721892960000|2024-07-25 07:36:00|32683.5|32648.5|32676.5|32641.5|32690|32655|32676.5|32641.5|3
1721892980000|2024-07-25 07:36:20|32684.5|32649.5|32676.5|32641.5|32684.5|32649.5|32675.5|32640.5|6
1721892990000|2024-07-25 07:36:30|32683.5|32648.5|32686.5|32651.5|32689|32654|32683.5|32648.5|3
1721893000000|2024-07-25 07:36:40|32684.5|32649.5|32687.5|32652.5|32687.5|32652.5|32684.5|32649.5|2
1721893010000|2024-07-25 07:36:50|32675.5|32640.5|32688.5|32653.5|32688.5|32653.5|32675|32640|6
1721893020000|2024-07-25 07:37:00|32675.5|32640.5|32683|32648|32689|32654|32675.5|32640.5|3
1721893030000|2024-07-25 07:37:10|32674.5|32639.5|32675.5|32640.5|32675.5|32640.5|32674.5|32639.5|3
1721893040000|2024-07-25 07:37:20|32683|32648|32674.5|32639.5|32688|32653|32674.5|32639.5|4
1721893050000|2024-07-25 07:37:30|32683.5|32648.5|32676|32641|32683.5|32648.5|32676|32641|2
1721893060000|2024-07-25 07:37:40|32679|32644|32683.5|32648.5|32688|32653|32678.5|32643.5|6
1721893070000|2024-07-25 07:37:50|32681|32646|32684.5|32649.5|32687.5|32652.5|32678.5|32643.5|6
1721893080000|2024-07-25 07:38:00|32680|32645|32684.5|32649.5|32687|32652|32680|32645|5
1721893090000|2024-07-25 07:38:10|32686|32651|32682.5|32647.5|32690.5|32655.5|32682.5|32647.5|5
1721893100000|2024-07-25 07:38:20|32686.5|32651.5|32692|32657|32692|32657|32684.5|32649.5|3
1721893110000|2024-07-25 07:38:30|32682.5|32647.5|32685.5|32650.5|32691|32656|32682.5|32647.5|4
1721893120000|2024-07-25 07:38:40|32688|32653|32687.5|32652.5|32688|32653|32686.5|32651.5|3
1721893130000|2024-07-25 07:38:50|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32686.5|32651.5|2
1721893140000|2024-07-25 07:39:00|32678.5|32643.5|32692.5|32657.5|32692.5|32657.5|32678.5|32643.5|2
1721893150000|2024-07-25 07:39:10|32686|32651|32687.5|32652.5|32687.5|32652.5|32683.5|32648.5|5
1721893160000|2024-07-25 07:39:20|32687|32652|32691|32656|32691|32656|32687|32652|2
1721893170000|2024-07-25 07:39:30|32686.5|32651.5|32688.5|32653.5|32688.5|32653.5|32686.5|32651.5|3
1721893180000|2024-07-25 07:39:40|32688|32653|32688|32653|32688|32653|32688|32653|1
1721893190000|2024-07-25 07:39:50|32687.5|32652.5|32690.5|32655.5|32690.5|32655.5|32687.5|32652.5|2
1721893200000|2024-07-25 07:40:00|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721893210000|2024-07-25 07:40:10|32688|32653|32681|32646|32691.5|32656.5|32681|32646|4
1721893220000|2024-07-25 07:40:20|32687.5|32652.5|32691.5|32656.5|32691.5|32656.5|32686.5|32651.5|3
1721893230000|2024-07-25 07:40:30|32687|32652|32691.5|32656.5|32691.5|32656.5|32687|32652|2
1721893240000|2024-07-25 07:40:40|32687|32652|32686.5|32651.5|32687|32652|32686.5|32651.5|2
1721893250000|2024-07-25 07:40:50|32687.5|32652.5|32689|32654|32691.5|32656.5|32683.5|32648.5|4
1721893260000|2024-07-25 07:41:00|32687|32652|32687|32652|32687|32652|32687|32652|1
1721893270000|2024-07-25 07:41:10|32689|32654|32690.5|32655.5|32690.5|32655.5|32689|32654|2
1721893280000|2024-07-25 07:41:20|32689|32654|32689|32654|32689|32654|32689|32654|1
1721893300000|2024-07-25 07:41:40|32687|32652|32680|32645|32691.5|32656.5|32680|32645|3
1721893310000|2024-07-25 07:41:50|32685|32650|32686.5|32651.5|32688|32653|32685|32650|4
1721893320000|2024-07-25 07:42:00|32684|32649|32679.5|32644.5|32689|32654|32679.5|32644.5|3
1721893330000|2024-07-25 07:42:10|32686|32651|32688|32653|32688|32653|32676.5|32641.5|5
1721893340000|2024-07-25 07:42:20|32679.5|32644.5|32685.5|32650.5|32688|32653|32679.5|32644.5|5
1721893350000|2024-07-25 07:42:30|32665|32630|32679|32644|32682.5|32647.5|32665|32630|4
1721893360000|2024-07-25 07:42:40|32674.5|32639.5|32683|32648|32683|32648|32674.5|32639.5|3
1721893370000|2024-07-25 07:42:50|32675|32640|32687.5|32652.5|32687.5|32652.5|32675|32640|4
1721893380000|2024-07-25 07:43:00|32676|32641|32684.5|32649.5|32688|32653|32676|32641|4
1721893390000|2024-07-25 07:43:10|32676|32641|32674.5|32639.5|32684|32649|32674.5|32639.5|3
1721893400000|2024-07-25 07:43:20|32683|32648|32675|32640|32683|32648|32666|32631|6
1721893410000|2024-07-25 07:43:30|32681.5|32646.5|32682.5|32647.5|32682.5|32647.5|32674|32639|3
1721893420000|2024-07-25 07:43:40|32674|32639|32683|32648|32683|32648|32674|32639|3
1721893430000|2024-07-25 07:43:50|32673.5|32638.5|32666|32631|32680.5|32645.5|32666|32631|4
1721893440000|2024-07-25 07:44:00|32669.5|32634.5|32678|32643|32678|32643|32669.5|32634.5|4
1721893450000|2024-07-25 07:44:10|32681.5|32646.5|32677|32642|32681.5|32646.5|32673.5|32638.5|4
1721893460000|2024-07-25 07:44:20|32671.5|32636.5|32674.5|32639.5|32682.5|32647.5|32671.5|32636.5|3
1721893470000|2024-07-25 07:44:30|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32673.5|32638.5|4
1721893480000|2024-07-25 07:44:40|32677|32642|32682.5|32647.5|32682.5|32647.5|32674.5|32639.5|5
1721893490000|2024-07-25 07:44:50|32677.5|32642.5|32685.5|32650.5|32685.5|32650.5|32676.5|32641.5|7
1721893500000|2024-07-25 07:45:00|32678.5|32643.5|32679.5|32644.5|32683.5|32648.5|32678.5|32643.5|3
1721893510000|2024-07-25 07:45:10|32672.5|32637.5|32678.5|32643.5|32678.5|32643.5|32672.5|32637.5|3
1721893520000|2024-07-25 07:45:20|32686|32651|32678.5|32643.5|32686|32651|32678.5|32643.5|2
1721893530000|2024-07-25 07:45:30|32677.5|32642.5|32685|32650|32685|32650|32677.5|32642.5|3
1721893540000|2024-07-25 07:45:40|32675|32640|32677.5|32642.5|32677.5|32642.5|32675|32640|2
1721893550000|2024-07-25 07:45:50|32672.5|32637.5|32684.5|32649.5|32684.5|32649.5|32672.5|32637.5|4
1721893560000|2024-07-25 07:46:00|32676.5|32641.5|32677|32642|32677|32642|32676.5|32641.5|2
1721893570000|2024-07-25 07:46:10|32676.5|32641.5|32675.5|32640.5|32678.5|32643.5|32675.5|32640.5|3
1721893580000|2024-07-25 07:46:20|32675|32640|32677.5|32642.5|32677.5|32642.5|32675|32640|2
1721893590000|2024-07-25 07:46:30|32678.5|32643.5|32684|32649|32684|32649|32677|32642|4
1721893600000|2024-07-25 07:46:40|32676|32641|32677|32642|32683.5|32648.5|32676|32641|5
1721893610000|2024-07-25 07:46:50|32677.5|32642.5|32675|32640|32677.5|32642.5|32675|32640|2
1721893620000|2024-07-25 07:47:00|32678.5|32643.5|32675.5|32640.5|32678.5|32643.5|32675.5|32640.5|2
1721893630000|2024-07-25 07:47:10|32674.5|32639.5|32674.5|32639.5|32677.5|32642.5|32674|32639|4
1721893640000|2024-07-25 07:47:20|32677|32642|32683|32648|32683|32648|32667.5|32632.5|4
1721893650000|2024-07-25 07:47:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1721893660000|2024-07-25 07:47:40|32673.5|32638.5|32676.5|32641.5|32676.5|32641.5|32673.5|32638.5|2
1721893670000|2024-07-25 07:47:50|32672|32637|32665.5|32630.5|32676.5|32641.5|32665.5|32630.5|3
1721893680000|2024-07-25 07:48:00|32682|32647|32672.5|32637.5|32682|32647|32671.5|32636.5|5
1721893700000|2024-07-25 07:48:20|32682|32647|32675.5|32640.5|32682|32647|32671.5|32636.5|6
1721893710000|2024-07-25 07:48:30|32672|32637|32681.5|32646.5|32681.5|32646.5|32671.5|32636.5|4
1721893720000|2024-07-25 07:48:40|32676|32641|32680|32645|32680|32645|32671.5|32636.5|4
1721893730000|2024-07-25 07:48:50|32671|32636|32681|32646|32681|32646|32671|32636|4
1721893740000|2024-07-25 07:49:00|32668.5|32633.5|32674|32639|32674|32639|32668.5|32633.5|3
1721893750000|2024-07-25 07:49:10|32661|32626|32679|32638|32679|32638|32661|32626|3
1721893760000|2024-07-25 07:49:20|32672|32637|32668.5|32633.5|32675|32638|32667|32632|4
1721893770000|2024-07-25 07:49:30|32672|32637|32672|32637|32672|32637|32667|32632|3
1721893780000|2024-07-25 07:49:40|32660|32625|32670|32635|32673|32638|32660|32625|4
1721893790000|2024-07-25 07:49:50|32672|32637|32672|32637|32672|32637|32666|32631|4
1721893800000|2024-07-25 07:50:00|32666|32631|32661|32624|32676|32637|32655.5|32620.5|7
1721893810000|2024-07-25 07:50:10|32667.5|32632.5|32658|32623|32667.5|32632.5|32658|32622|5
1721893820000|2024-07-25 07:50:20|32658.5|32623.5|32659.5|32624.5|32666.5|32631.5|32658.5|32623.5|3
1721893830000|2024-07-25 07:50:30|32661|32626|32666.5|32631.5|32666.5|32631.5|32661|32626|2
1721893840000|2024-07-25 07:50:40|32661|32626|32661|32626|32661|32626|32661|32626|1
1721893850000|2024-07-25 07:50:50|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1721893860000|2024-07-25 07:51:00|32657|32622|32657|32622|32657|32622|32657|32622|1
1721893870000|2024-07-25 07:51:10|32666.5|32631.5|32662|32627|32667|32632|32662|32627|3
1721893880000|2024-07-25 07:51:20|32665.5|32630.5|32659|32624|32665.5|32630.5|32659|32624|2
1721893890000|2024-07-25 07:51:30|32666.5|32631.5|32659|32624|32669.5|32634.5|32659|32624|6
1721893900000|2024-07-25 07:51:40|32653.5|32618.5|32667.5|32632.5|32667.5|32632.5|32653.5|32618.5|2
1721893910000|2024-07-25 07:51:50|32653.5|32618.5|32651|32616|32667.5|32632.5|32651|32616|5
1721893920000|2024-07-25 07:52:00|32651.5|32616.5|32651.5|32616.5|32664.5|32629.5|32651.5|32616.5|3
1721893930000|2024-07-25 07:52:10|32652|32617|32659|32624|32659|32624|32651|32616|3
1721893940000|2024-07-25 07:52:20|32650|32613|32651|32616|32651|32616|32650|32613|2
1721893950000|2024-07-25 07:52:30|32650.5|32615.5|32650.5|32615.5|32659|32624|32650.5|32615.5|3
1721893960000|2024-07-25 07:52:40|32651|32616|32658|32623|32658|32623|32651|32616|2
1721893970000|2024-07-25 07:52:50|32651|32616|32651.5|32616.5|32659|32624|32651|32616|3
1721893980000|2024-07-25 07:53:00|32659|32624|32659|32624|32659|32624|32659|32624|1
1721893990000|2024-07-25 07:53:10|32651|32616|32659|32624|32659|32624|32651|32616|2
1721894000000|2024-07-25 07:53:20|32651|32616|32651|32616|32651|32616|32651|32616|1
1721894010000|2024-07-25 07:53:30|32659|32624|32658|32623|32659|32624|32650|32615|4
1721894020000|2024-07-25 07:53:40|32651|32616|32650.5|32615.5|32651|32616|32650.5|32615.5|2
1721894030000|2024-07-25 07:53:50|32658|32623|32650|32615|32658|32623|32650|32615|2
1721894040000|2024-07-25 07:54:00|32658|32623|32658|32623|32658|32623|32658|32623|1
1721894050000|2024-07-25 07:54:10|32647.5|32612.5|32646.5|32611.5|32650|32615|32646.5|32611.5|3
1721894060000|2024-07-25 07:54:20|32645.5|32610.5|32645|32610|32657|32622|32645|32610|5
1721894070000|2024-07-25 07:54:30|32651|32616|32646|32606|32656|32621|32644.5|32606|5
1721894080000|2024-07-25 07:54:40|32651|32616|32644|32609|32656|32621|32644|32607|4
1721894090000|2024-07-25 07:54:50|32651|32613|32652|32617|32656|32621|32651|32613|4
1721894100000|2024-07-25 07:55:00|32653|32618|32659|32624|32659|32624|32653|32618|2
1721894110000|2024-07-25 07:55:10|32654|32619|32650|32615|32660|32625|32650|32615|3
1721894120000|2024-07-25 07:55:20|32656|32618|32657|32618|32660|32625|32656|32618|3
1721894130000|2024-07-25 07:55:30|32655|32619|32659|32624|32659|32624|32655|32619|2
1721894140000|2024-07-25 07:55:40|32657|32618|32656|32619|32659|32624|32650.5|32615.5|4
1721894150000|2024-07-25 07:55:50|32660|32625|32657|32620|32660|32625|32657|32620|2
1721894160000|2024-07-25 07:56:00|32660|32622|32652.5|32617.5|32660|32625|32651.5|32616.5|5
1721894170000|2024-07-25 07:56:10|32658|32623|32661.5|32626.5|32661.5|32626.5|32658|32623|2
1721894180000|2024-07-25 07:56:20|32658|32623|32653.5|32618.5|32661.5|32626.5|32653|32618|4
1721894190000|2024-07-25 07:56:30|32651.5|32616.5|32658|32623|32659.5|32624.5|32651.5|32616.5|5
1721894200000|2024-07-25 07:56:40|32657.5|32622.5|32654|32619|32661.5|32626.5|32654|32619|3
1721894210000|2024-07-25 07:56:50|32657|32622|32653.5|32618.5|32661.5|32626.5|32653.5|32618.5|3
1721894220000|2024-07-25 07:57:00|32655|32620|32660.5|32625.5|32660.5|32625.5|32655|32620|2
1721894230000|2024-07-25 07:57:10|32652.5|32617.5|32660.5|32625.5|32660.5|32625.5|32652.5|32617.5|3
1721894240000|2024-07-25 07:57:20|32660|32625|32662.5|32627.5|32662.5|32627.5|32652|32617|4
1721894250000|2024-07-25 07:57:30|32655.5|32620.5|32650.5|32615.5|32662.5|32627.5|32650.5|32615.5|4
1721894260000|2024-07-25 07:57:40|32658.5|32623.5|32651.5|32616.5|32660.5|32625.5|32651.5|32616.5|4
1721894270000|2024-07-25 07:57:50|32652.5|32617.5|32662.5|32627.5|32662.5|32627.5|32652.5|32617.5|3
1721894280000|2024-07-25 07:58:00|32662|32627|32654|32619|32662|32627|32654|32619|2
1721894290000|2024-07-25 07:58:10|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721894300000|2024-07-25 07:58:20|32663.5|32628.5|32662.5|32627.5|32663.5|32628.5|32662.5|32627.5|2
1721894310000|2024-07-25 07:58:30|32661|32626|32664|32629|32664|32629|32657|32622|6
1721894320000|2024-07-25 07:58:40|32661|32626|32663|32628|32663|32628|32655|32620|4
1721894330000|2024-07-25 07:58:50|32659.5|32624.5|32656|32621|32659.5|32624.5|32656|32621|2
1721894340000|2024-07-25 07:59:00|32659|32624|32663|32628|32663|32628|32659|32624|2
1721894350000|2024-07-25 07:59:10|32652.5|32617.5|32661|32626|32661|32626|32652.5|32617.5|4
1721894360000|2024-07-25 07:59:20|32659|32622|32662|32627|32662|32627|32653.5|32618.5|4
1721894370000|2024-07-25 07:59:30|32659|32624|32662|32627|32662|32627|32659|32624|2
1721894380000|2024-07-25 07:59:40|32654|32619|32662|32627|32662|32627|32654|32619|3
1721894390000|2024-07-25 07:59:50|32659|32624|32660.5|32625.5|32660.5|32625.5|32653.5|32618.5|4
1721894400000|2024-07-25 08:00:00|32658.5|32623.5|32661.5|32626.5|32661.5|32626.5|32657.5|32622.5|3
1721894410000|2024-07-25 08:00:10|32658|32623|32658|32623|32658|32623|32658|32623|1
1721894420000|2024-07-25 08:00:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721894430000|2024-07-25 08:00:30|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32658.5|32623.5|2
1721894440000|2024-07-25 08:00:40|32662.5|32627.5|32659|32624|32662.5|32627.5|32659|32624|2
1721894450000|2024-07-25 08:00:50|32652.5|32617.5|32661.5|32626.5|32661.5|32626.5|32652.5|32617.5|3
1721894460000|2024-07-25 08:01:00|32659|32624|32659|32624|32659|32624|32659|32624|1
1721894470000|2024-07-25 08:01:10|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721894480000|2024-07-25 08:01:20|32652|32617|32652|32617|32652|32617|32652|32617|1
1721894490000|2024-07-25 08:01:30|32660|32625|32661|32626|32662.5|32627.5|32652.5|32617.5|4
1721894500000|2024-07-25 08:01:40|32662|32627|32653.5|32618.5|32662|32627|32653.5|32618.5|2
1721894510000|2024-07-25 08:01:50|32663.5|32628.5|32662|32627|32663.5|32628.5|32662|32627|2
1721894520000|2024-07-25 08:02:00|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32663.5|32628.5|2
1721894530000|2024-07-25 08:02:10|32664|32629|32664.5|32629.5|32664.5|32629.5|32664|32629|2
1721894540000|2024-07-25 08:02:20|32655|32620|32663.5|32628.5|32664|32629|32655|32620|3
1721894550000|2024-07-25 08:02:30|32661.5|32626.5|32655.5|32620.5|32663|32628|32655.5|32620.5|3
1721894560000|2024-07-25 08:02:40|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721894570000|2024-07-25 08:02:50|32663|32628|32657|32622|32664|32629|32657|32622|3
1721894580000|2024-07-25 08:03:00|32656.5|32621.5|32656.5|32621.5|32665|32630|32656.5|32621.5|4
1721894590000|2024-07-25 08:03:10|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721894620000|2024-07-25 08:03:40|32658.5|32623.5|32663.5|32628.5|32664.5|32629.5|32658.5|32623.5|3
1721894630000|2024-07-25 08:03:50|32656.5|32621.5|32662.5|32627.5|32663|32628|32656.5|32621.5|3
1721894640000|2024-07-25 08:04:00|32656|32621|32656|32621|32656|32621|32656|32621|1
1721894650000|2024-07-25 08:04:10|32664|32628|32663|32628|32665|32629|32662.5|32627.5|4
1721894660000|2024-07-25 08:04:20|32664.5|32629.5|32662|32627|32664.5|32629.5|32662|32627|2
1721894670000|2024-07-25 08:04:30|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32656.5|32621.5|4
1721894680000|2024-07-25 08:04:40|32664|32629|32664.5|32629.5|32664.5|32629.5|32663.5|32628.5|3
1721894690000|2024-07-25 08:04:50|32655|32620|32655|32620|32655|32620|32655|32620|1
1721894700000|2024-07-25 08:05:00|32662.5|32627.5|32660.5|32625.5|32664.5|32629.5|32657.5|32622.5|4
1721894710000|2024-07-25 08:05:10|32655.5|32620.5|32662.5|32627.5|32663|32628|32655.5|32620.5|4
1721894720000|2024-07-25 08:05:20|32661.5|32626.5|32661|32626|32664|32629|32660|32625|4
1721894730000|2024-07-25 08:05:30|32663|32628|32663|32628|32663|32628|32663|32628|1
1721894740000|2024-07-25 08:05:40|32656|32621|32655|32620|32661.5|32626.5|32655|32620|3
1721894750000|2024-07-25 08:05:50|32659|32624|32657|32622|32661|32626|32657|32622|3
1721894760000|2024-07-25 08:06:00|32655.5|32620.5|32661.5|32626.5|32661.5|32626.5|32655.5|32620.5|2
1721894770000|2024-07-25 08:06:10|32658.5|32623.5|32660.5|32625.5|32660.5|32625.5|32658.5|32623.5|2
1721894780000|2024-07-25 08:06:20|32661|32626|32661|32626|32661|32626|32658.5|32623.5|3
1721894790000|2024-07-25 08:06:30|32658.5|32623.5|32651|32616|32660.5|32625.5|32651|32616|3
1721894800000|2024-07-25 08:06:40|32660|32625|32659|32624|32660|32625|32655.5|32620.5|3
1721894810000|2024-07-25 08:06:50|32661|32626|32654.5|32619.5|32661|32626|32654.5|32619.5|4
1721894820000|2024-07-25 08:07:00|32650.5|32615.5|32661|32626|32661|32626|32650.5|32615.5|2
1721894830000|2024-07-25 08:07:10|32655.5|32620.5|32654|32619|32655.5|32620.5|32654|32619|2
1721894840000|2024-07-25 08:07:20|32660|32625|32657.5|32622.5|32660|32625|32657.5|32622.5|2
1721894850000|2024-07-25 08:07:30|32660|32625|32660|32625|32660|32625|32660|32625|1
1721894860000|2024-07-25 08:07:40|32662|32627|32657.5|32622.5|32662|32627|32657.5|32622.5|2
1721894870000|2024-07-25 08:07:50|32652.5|32617.5|32658.5|32623.5|32661|32626|32652.5|32617.5|3
1721894880000|2024-07-25 08:08:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721894890000|2024-07-25 08:08:10|32661|32626|32661|32626|32661|32626|32653|32618|4
1721894900000|2024-07-25 08:08:20|32654.5|32619.5|32658|32623|32658|32623|32654.5|32619.5|4
1721894910000|2024-07-25 08:08:30|32654.5|32619.5|32661|32626|32661|32626|32654.5|32619.5|2
1721894920000|2024-07-25 08:08:40|32656.5|32621.5|32660|32625|32660|32625|32656.5|32621.5|2
1721894930000|2024-07-25 08:08:50|32661.5|32626.5|32657.5|32622.5|32661.5|32626.5|32657.5|32622.5|2
1721894940000|2024-07-25 08:09:00|32662|32627|32658.5|32623.5|32662|32627|32658.5|32623.5|3
1721894950000|2024-07-25 08:09:10|32662|32627|32658.5|32623.5|32662.5|32627.5|32658.5|32623.5|3
1721894960000|2024-07-25 08:09:20|32662|32627|32662|32627|32662|32627|32662|32627|1
1721894970000|2024-07-25 08:09:30|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721894980000|2024-07-25 08:09:40|32661|32626|32661|32626|32661|32626|32661|32626|1
1721894990000|2024-07-25 08:09:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1721895010000|2024-07-25 08:10:10|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1721895020000|2024-07-25 08:10:20|32662|32627|32661.5|32626.5|32662|32627|32661.5|32626.5|2
1721895030000|2024-07-25 08:10:30|32655|32620|32655|32620|32655|32620|32655|32620|1
1721895040000|2024-07-25 08:10:40|32660|32625|32658.5|32623.5|32660|32625|32658.5|32623.5|2
1721895060000|2024-07-25 08:11:00|32654.5|32619.5|32661.5|32626.5|32661.5|32626.5|32654.5|32619.5|4
1721895070000|2024-07-25 08:11:10|32658|32623|32658|32623|32661|32625|32657.5|32622.5|5
1721895080000|2024-07-25 08:11:20|32661|32621|32657|32622|32661|32622|32654|32619|3
1721895090000|2024-07-25 08:11:30|32663|32624|32658|32623|32663|32624|32657|32622|3
1721895100000|2024-07-25 08:11:40|32663|32624|32658|32623|32663|32625|32652.5|32617.5|4
1721895110000|2024-07-25 08:11:50|32660.5|32625.5|32657|32622|32660.5|32625.5|32657|32622|2
1721895120000|2024-07-25 08:12:00|32650|32615|32646.5|32611.5|32657.5|32622.5|32646.5|32611.5|3
1721895130000|2024-07-25 08:12:10|32648.5|32613.5|32649|32614|32662|32623|32648.5|32613.5|3
1721895140000|2024-07-25 08:12:20|32660|32625|32659.5|32624.5|32660|32625|32654.5|32619.5|3
1721895150000|2024-07-25 08:12:30|32657|32622|32654.5|32619.5|32657|32622|32654.5|32619.5|2
1721895160000|2024-07-25 08:12:40|32656|32621|32652.5|32617.5|32657|32622|32648.5|32613.5|5
1721895170000|2024-07-25 08:12:50|32656|32621|32652|32617|32656|32621|32652|32617|2
1721895180000|2024-07-25 08:13:00|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32644.5|32609.5|4
1721895190000|2024-07-25 08:13:10|32649|32614|32649|32614|32654|32619|32649|32614|3
1721895200000|2024-07-25 08:13:20|32655|32620|32655.5|32620.5|32655.5|32620.5|32644|32609|4
1721895210000|2024-07-25 08:13:30|32650|32615|32656|32621|32656|32621|32650|32615|4
1721895220000|2024-07-25 08:13:40|32653|32618|32652|32617|32653|32618|32649|32614|4
1721895230000|2024-07-25 08:13:50|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721895240000|2024-07-25 08:14:00|32646.5|32611.5|32649|32614|32652|32617|32646.5|32611.5|3
1721895250000|2024-07-25 08:14:10|32650|32615|32650.5|32615.5|32650.5|32615.5|32647.5|32612.5|4
1721895260000|2024-07-25 08:14:20|32649|32614|32649|32614|32649|32614|32649|32614|1
1721895270000|2024-07-25 08:14:30|32647|32612|32644|32609|32647.5|32612.5|32644|32609|5
1721895280000|2024-07-25 08:14:40|32647.5|32612.5|32646|32611|32647.5|32612.5|32646|32611|2
1721895290000|2024-07-25 08:14:50|32647.5|32612.5|32633.5|32598.5|32647.5|32612.5|32633.5|32598.5|2
1721895300000|2024-07-25 08:15:00|32646|32611|32646|32611|32646|32611|32646|32611|1
1721895310000|2024-07-25 08:15:10|32645.5|32610.5|32645|32610|32645.5|32610.5|32645|32610|2
1721895320000|2024-07-25 08:15:20|32641.5|32606.5|32640.5|32605.5|32641.5|32606.5|32640.5|32605.5|2
1721895330000|2024-07-25 08:15:30|32643|32608|32643|32608|32643|32608|32640|32605|3
1721895340000|2024-07-25 08:15:40|32628|32593|32627.5|32592.5|32642|32607|32627.5|32592.5|4
1721895350000|2024-07-25 08:15:50|32633|32598|32633|32598|32633|32598|32623|32588|4
1721895360000|2024-07-25 08:16:00|32641.5|32606.5|32628.5|32593.5|32641.5|32606.5|32628.5|32593.5|2
1721895370000|2024-07-25 08:16:10|32626.5|32591.5|32629.5|32594.5|32634|32599|32626.5|32591.5|4
1721895380000|2024-07-25 08:16:20|32631|32596|32632|32597|32632|32597|32628.5|32593.5|3
1721895390000|2024-07-25 08:16:30|32633|32598|32630.5|32595.5|32633|32598|32630.5|32595.5|2
1721895400000|2024-07-25 08:16:40|32633.5|32598.5|32635.5|32600.5|32635.5|32600.5|32633.5|32598.5|4
1721895410000|2024-07-25 08:16:50|32634.5|32599.5|32633.5|32598.5|32634.5|32599.5|32633.5|32598.5|2
1721895420000|2024-07-25 08:17:00|32634.5|32599.5|32633|32598|32638|32603|32633|32598|3
1721895430000|2024-07-25 08:17:10|32635.5|32600.5|32626|32591|32635.5|32600.5|32626|32591|2
1721895440000|2024-07-25 08:17:20|32633|32598|32633|32598|32633|32598|32633|32598|1
1721895450000|2024-07-25 08:17:30|32632|32597|32629|32594|32635.5|32600.5|32629|32594|4
1721895460000|2024-07-25 08:17:40|32630|32595|32632|32597|32632|32597|32630|32595|2
1721895470000|2024-07-25 08:17:50|32622|32587|32628|32593|32633.5|32598.5|32622|32587|4
1721895480000|2024-07-25 08:18:00|32631.5|32596.5|32632|32597|32632|32597|32631.5|32596.5|2
1721895490000|2024-07-25 08:18:10|32634|32599|32627|32587|32635|32599|32627|32587|4
1721895500000|2024-07-25 08:18:20|32633|32597|32633.5|32598.5|32639.5|32604.5|32633|32597|3
1721895510000|2024-07-25 08:18:30|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1721895520000|2024-07-25 08:18:40|32632.5|32597.5|32631.5|32596.5|32639|32604|32631.5|32596.5|7
1721895530000|2024-07-25 08:18:50|32635.5|32600.5|32626.5|32591.5|32635.5|32600.5|32626.5|32591.5|4
1721895540000|2024-07-25 08:19:00|32639|32604|32631|32596|32639|32604|32631|32596|3
1721895550000|2024-07-25 08:19:10|32640|32605|32639|32604|32640|32605|32630|32595|4
1721895560000|2024-07-25 08:19:20|32630.5|32595.5|32633|32598|32639|32604|32630.5|32595.5|5
1721895570000|2024-07-25 08:19:30|32631|32596|32634.5|32599.5|32636.5|32601.5|32631|32596|3
1721895580000|2024-07-25 08:19:40|32640|32605|32643|32608|32643|32608|32636.5|32601.5|4
1721895590000|2024-07-25 08:19:50|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1721895600000|2024-07-25 08:20:00|32642|32607|32636|32601|32642|32607|32636|32601|2
1721895610000|2024-07-25 08:20:10|32646|32607|32640|32605|32646|32607|32640|32605|2
1721895620000|2024-07-25 08:20:20|32645|32610|32645|32610|32646|32611|32644|32609|4
1721895630000|2024-07-25 08:20:30|32645.5|32610.5|32641.5|32606.5|32645.5|32610.5|32641.5|32606|4
1721895640000|2024-07-25 08:20:40|32647|32612|32642.5|32607.5|32647|32612|32642.5|32607.5|4
1721895650000|2024-07-25 08:20:50|32645|32610|32645|32610|32645|32610|32644.5|32609.5|3
1721895660000|2024-07-25 08:21:00|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1721895670000|2024-07-25 08:21:10|32644|32609|32644.5|32609.5|32645.5|32610.5|32644|32609|3
1721895680000|2024-07-25 08:21:20|32650.5|32615.5|32644|32609|32650.5|32615.5|32642|32607|5
1721895690000|2024-07-25 08:21:30|32643.5|32608.5|32645.5|32610.5|32645.5|32610.5|32643.5|32608.5|2
1721895700000|2024-07-25 08:21:40|32643|32608|32645.5|32610.5|32645.5|32610.5|32643|32608|4
1721895710000|2024-07-25 08:21:50|32643.5|32608.5|32645.5|32610.5|32647|32612|32643.5|32608.5|3
1721895720000|2024-07-25 08:22:00|32644.5|32609.5|32648.5|32613.5|32648.5|32613.5|32644.5|32609.5|2
1721895730000|2024-07-25 08:22:10|32645.5|32610.5|32648.5|32613.5|32648.5|32613.5|32645.5|32610.5|3
1721895740000|2024-07-25 08:22:20|32647|32612|32646|32611|32648.5|32613.5|32646|32611|4
1721895750000|2024-07-25 08:22:30|32647.5|32612.5|32647.5|32612.5|32649.5|32614.5|32647.5|32612.5|3
1721895760000|2024-07-25 08:22:40|32650|32615|32650|32615|32650|32615|32648.5|32613.5|3
1721895770000|2024-07-25 08:22:50|32651|32616|32650.5|32615.5|32651|32616|32650.5|32615.5|2
1721895780000|2024-07-25 08:23:00|32649|32614|32649.5|32614.5|32649.5|32614.5|32649|32614|2
1721895790000|2024-07-25 08:23:10|32649|32614|32648|32613|32650|32615|32648|32613|3
1721895800000|2024-07-25 08:23:20|32648.5|32613.5|32647.5|32612.5|32649.5|32614.5|32647.5|32612.5|4
1721895810000|2024-07-25 08:23:30|32647|32612|32647|32612|32647|32612|32647|32612|1
1721895820000|2024-07-25 08:23:40|32646|32611|32654|32619|32654|32619|32646|32611|3
1721895830000|2024-07-25 08:23:50|32647.5|32612.5|32647|32612|32653|32618|32647|32612|6
1721895840000|2024-07-25 08:24:00|32650|32615|32647|32612|32652|32617|32647|32612|4
1721895850000|2024-07-25 08:24:10|32648|32613|32648|32613|32648|32613|32648|32613|1
1721895860000|2024-07-25 08:24:20|32650|32615|32649|32614|32654.5|32619.5|32648|32613|7
1721895870000|2024-07-25 08:24:30|32648.5|32613.5|32644.5|32609.5|32652|32617|32644.5|32609.5|4
1721895880000|2024-07-25 08:24:40|32653|32618|32653|32618|32653|32618|32653|32618|1
1721895890000|2024-07-25 08:24:50|32647.5|32612.5|32651|32616|32651|32616|32647.5|32612.5|2
1721895900000|2024-07-25 08:25:00|32644.5|32609.5|32644.5|32609.5|32651|32616|32644.5|32609.5|3
1721895910000|2024-07-25 08:25:10|32650|32615|32649|32614|32652.5|32617.5|32649|32614|3
1721895920000|2024-07-25 08:25:20|32649.5|32614.5|32652|32617|32652|32617|32649.5|32614.5|3
1721895930000|2024-07-25 08:25:30|32650|32615|32649.5|32614.5|32651.5|32616.5|32649.5|32614.5|4
1721895940000|2024-07-25 08:25:40|32647|32612|32651|32616|32651|32616|32647|32612|3
1721895950000|2024-07-25 08:25:50|32646.5|32611.5|32649|32614|32649|32614|32646.5|32611.5|2
1721895960000|2024-07-25 08:26:00|32647.5|32612.5|32649|32614|32649|32614|32647.5|32612.5|2
1721895970000|2024-07-25 08:26:10|32646.5|32611.5|32651|32616|32651|32616|32646.5|32611.5|2
1721895980000|2024-07-25 08:26:20|32648|32613|32649|32614|32651|32616|32646|32611|6
1721895990000|2024-07-25 08:26:30|32645.5|32610.5|32646.5|32611.5|32649.5|32614.5|32645.5|32610.5|5
1721896000000|2024-07-25 08:26:40|32650.5|32615.5|32648.5|32613.5|32650.5|32615.5|32647.5|32612.5|4
1721896010000|2024-07-25 08:26:50|32646.5|32611.5|32647.5|32612.5|32647.5|32612.5|32644.5|32609.5|3
1721896020000|2024-07-25 08:27:00|32646.5|32611.5|32647.5|32612.5|32647.5|32612.5|32646.5|32611.5|3
1721896030000|2024-07-25 08:27:10|32648.5|32613.5|32650.5|32615.5|32650.5|32615.5|32648.5|32613.5|3
1721896040000|2024-07-25 08:27:20|32650|32615|32650.5|32615.5|32651.5|32616.5|32649.5|32614.5|4
1721896050000|2024-07-25 08:27:30|32652|32617|32652.5|32617.5|32652.5|32617.5|32649.5|32614.5|3
1721896060000|2024-07-25 08:27:40|32652|32617|32652.5|32617.5|32652.5|32617.5|32648.5|32613.5|3
1721896070000|2024-07-25 08:27:50|32651|32616|32650|32615|32652.5|32617.5|32650|32615|3
1721896080000|2024-07-25 08:28:00|32649.5|32614.5|32650|32615|32650|32615|32649.5|32614.5|2
1721896100000|2024-07-25 08:28:20|32651.5|32616.5|32655|32620|32655|32620|32651.5|32616.5|3
1721896110000|2024-07-25 08:28:30|32652.5|32617.5|32646|32611|32652.5|32617.5|32646|32611|2
1721896120000|2024-07-25 08:28:40|32653|32618|32650|32615|32653|32618|32650|32615|4
1721896130000|2024-07-25 08:28:50|32657.5|32622.5|32650|32615|32657.5|32622.5|32650|32615|2
1721896140000|2024-07-25 08:29:00|32652.5|32617.5|32651.5|32616.5|32652.5|32617.5|32651.5|32616.5|2
1721896160000|2024-07-25 08:29:20|32653|32618|32654|32619|32657.5|32622.5|32650|32615|7
1721896170000|2024-07-25 08:29:30|32659|32624|32656.5|32621.5|32659|32624|32656.5|32621.5|2
1721896180000|2024-07-25 08:29:40|32655|32620|32655.5|32620.5|32659|32624|32655|32620|3
1721896190000|2024-07-25 08:29:50|32657|32622|32657|32622|32657|32622|32657|32622|1
1721896200000|2024-07-25 08:30:00|32658|32623|32655|32620|32658|32623|32653.5|32618.5|4
1721896210000|2024-07-25 08:30:10|32655.5|32620.5|32656|32621|32658|32623|32655.5|32620.5|3
1721896230000|2024-07-25 08:30:30|32658.5|32623.5|32660.5|32625.5|32660.5|32625.5|32656.5|32621.5|3
1721896240000|2024-07-25 08:30:40|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1721896250000|2024-07-25 08:30:50|32660|32625|32656.5|32621.5|32660|32625|32656.5|32621.5|2
1721896260000|2024-07-25 08:31:00|32654.5|32619.5|32659.5|32624.5|32659.5|32624.5|32654|32619|6
1721896270000|2024-07-25 08:31:10|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1721896280000|2024-07-25 08:31:20|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1721896290000|2024-07-25 08:31:30|32657.5|32622.5|32655.5|32620.5|32657.5|32622.5|32655.5|32620.5|2
1721896300000|2024-07-25 08:31:40|32660|32625|32659|32624|32660|32625|32656.5|32621.5|6
1721896310000|2024-07-25 08:31:50|32660|32625|32659.5|32624.5|32660|32625|32659.5|32624.5|2
1721896320000|2024-07-25 08:32:00|32659|32624|32660|32625|32660|32625|32659|32624|2
1721896330000|2024-07-25 08:32:10|32659.5|32624.5|32660|32625|32660|32625|32658.5|32623.5|4
1721896340000|2024-07-25 08:32:20|32658|32623|32664|32629|32664|32629|32658|32623|2
1721896350000|2024-07-25 08:32:30|32658|32623|32661|32626|32661|32626|32658|32623|2
1721896360000|2024-07-25 08:32:40|32657|32622|32666|32631|32666|32631|32657|32622|5
1721896370000|2024-07-25 08:32:50|32657.5|32622.5|32662|32627|32662|32627|32657.5|32622.5|2
1721896380000|2024-07-25 08:33:00|32665|32630|32657.5|32622.5|32665|32630|32657.5|32622.5|2
1721896390000|2024-07-25 08:33:10|32661|32626|32660|32625|32661|32626|32655.5|32620.5|4
1721896400000|2024-07-25 08:33:20|32663.5|32628.5|32656|32621|32663.5|32628.5|32656|32621|2
1721896410000|2024-07-25 08:33:30|32662|32627|32661|32626|32664|32629|32654.5|32619.5|7
1721896420000|2024-07-25 08:33:40|32655.5|32620.5|32655|32620|32655.5|32620.5|32655|32620|2
1721896430000|2024-07-25 08:33:50|32660|32625|32660.5|32625.5|32660.5|32625.5|32660|32625|2
1721896440000|2024-07-25 08:34:00|32655.5|32620.5|32660|32625|32660|32625|32655.5|32620.5|2
1721896450000|2024-07-25 08:34:10|32660.5|32625.5|32660|32625|32660.5|32625.5|32657.5|32622.5|3
1721896460000|2024-07-25 08:34:20|32657|32622|32658.5|32623.5|32658.5|32623.5|32657|32622|3
1721896470000|2024-07-25 08:34:30|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32657.5|32622.5|3
1721896480000|2024-07-25 08:34:40|32657.5|32622.5|32657|32622|32657.5|32622.5|32657|32622|2
1721896490000|2024-07-25 08:34:50|32655.5|32620.5|32659.5|32624.5|32660.5|32625.5|32655.5|32620.5|4
1721896500000|2024-07-25 08:35:00|32658.5|32623.5|32661.5|32626.5|32663|32628|32657|32622|4
1721896510000|2024-07-25 08:35:10|32657.5|32622.5|32661|32626|32661|32626|32655.5|32620.5|4
1721896520000|2024-07-25 08:35:20|32658|32623|32658|32623|32658|32623|32658|32623|1
1721896530000|2024-07-25 08:35:30|32656|32621|32657|32622|32657|32622|32656|32621|4
1721896540000|2024-07-25 08:35:40|32659|32624|32661.5|32626.5|32661.5|32626.5|32656|32621|5
1721896550000|2024-07-25 08:35:50|32659|32624|32659|32624|32659|32624|32659|32624|1
1721896560000|2024-07-25 08:36:00|32662|32627|32659|32624|32662|32627|32655.5|32620.5|3
1721896570000|2024-07-25 08:36:10|32655.5|32620.5|32659|32624|32662|32627|32655.5|32620.5|4
1721896580000|2024-07-25 08:36:20|32661.5|32626.5|32656|32621|32661.5|32626.5|32656|32621|2
1721896590000|2024-07-25 08:36:30|32659|32624|32662|32627|32662|32627|32659|32624|2
1721896600000|2024-07-25 08:36:40|32657|32622|32662|32627|32662|32627|32657|32622|3
1721896610000|2024-07-25 08:36:50|32657|32622|32659.5|32624.5|32659.5|32624.5|32657|32622|4
1721896620000|2024-07-25 08:37:00|32663|32628|32655.5|32620.5|32663|32628|32655.5|32620.5|2
1721896630000|2024-07-25 08:37:10|32659.5|32624.5|32654.5|32619.5|32662|32627|32654.5|32619.5|4
1721896640000|2024-07-25 08:37:20|32658|32623|32653.5|32618.5|32661|32626|32653.5|32618.5|3
1721896650000|2024-07-25 08:37:30|32651|32616|32651|32616|32662.5|32627.5|32651|32616|5
1721896660000|2024-07-25 08:37:40|32657.5|32622.5|32651.5|32616.5|32657.5|32622.5|32651|32616|4
1721896670000|2024-07-25 08:37:50|32651|32616|32654.5|32619.5|32656|32621|32651|32616|3
1721896680000|2024-07-25 08:38:00|32651|32616|32656|32621|32656|32621|32651|32616|2
1721896690000|2024-07-25 08:38:10|32653.5|32618.5|32655|32620|32658.5|32623.5|32653.5|32618.5|4
1721896700000|2024-07-25 08:38:20|32650.5|32615.5|32651|32616|32656.5|32621.5|32650.5|32615.5|4
1721896710000|2024-07-25 08:38:30|32645|32610|32658|32623|32658|32623|32645|32610|3
1721896720000|2024-07-25 08:38:40|32651|32616|32652|32617|32652|32617|32651|32616|2
1721896730000|2024-07-25 08:38:50|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721896740000|2024-07-25 08:39:00|32650.5|32615.5|32657.5|32622.5|32657.5|32622.5|32650.5|32615.5|4
1721896750000|2024-07-25 08:39:10|32651|32616|32656.5|32621.5|32656.5|32621.5|32651|32616|3
1721896760000|2024-07-25 08:39:20|32651|32616|32650.5|32615.5|32654|32619|32650.5|32615.5|3
1721896770000|2024-07-25 08:39:30|32651|32616|32654|32619|32654|32619|32651|32616|2
1721896780000|2024-07-25 08:39:40|32656.5|32621.5|32653.5|32618.5|32656.5|32621.5|32650.5|32615.5|4
1721896790000|2024-07-25 08:39:50|32649.5|32614.5|32649|32614|32649.5|32614.5|32649|32614|2
1721896800000|2024-07-25 08:40:00|32653.5|32618.5|32649|32614|32657.5|32622.5|32649|32614|3
1721896810000|2024-07-25 08:40:10|32655.5|32620.5|32649|32614|32655.5|32620.5|32649|32614|4
1721896820000|2024-07-25 08:40:20|32652.5|32617.5|32649.5|32614.5|32657.5|32622.5|32649.5|32614.5|3
1721896830000|2024-07-25 08:40:30|32647|32612|32657|32622|32657|32622|32647|32612|3
1721896840000|2024-07-25 08:40:40|32649|32614|32654|32619|32654|32619|32649|32614|2
1721896850000|2024-07-25 08:40:50|32653.5|32618.5|32651|32616|32653.5|32618.5|32642|32607|3
1721896860000|2024-07-25 08:41:00|32652.5|32617.5|32651.5|32616.5|32652.5|32617.5|32651.5|32616.5|2
1721896870000|2024-07-25 08:41:10|32649.5|32614.5|32649|32614|32652.5|32617.5|32649|32614|5
1721896880000|2024-07-25 08:41:20|32646.5|32611.5|32652.5|32617.5|32652.5|32617.5|32646.5|32611.5|2
1721896890000|2024-07-25 08:41:30|32654|32619|32654|32619|32654|32619|32653.5|32618.5|3
1721896900000|2024-07-25 08:41:40|32653|32618|32653|32618|32653|32618|32653|32618|1
1721896910000|2024-07-25 08:41:50|32648|32613|32653.5|32618.5|32653.5|32618.5|32648|32613|2
1721896920000|2024-07-25 08:42:00|32649|32614|32648.5|32613.5|32653|32618|32648.5|32613.5|6
1721896930000|2024-07-25 08:42:10|32654|32619|32654.5|32619.5|32654.5|32619.5|32647.5|32612.5|4
1721896940000|2024-07-25 08:42:20|32656.5|32621.5|32647.5|32612.5|32656.5|32621.5|32647.5|32612.5|3
1721896950000|2024-07-25 08:42:30|32653.5|32618.5|32649|32609|32653.5|32618.5|32649|32609|2
1721896960000|2024-07-25 08:42:40|32648|32613|32646.5|32611.5|32655.5|32620.5|32646.5|32611.5|4
1721896970000|2024-07-25 08:42:50|32648|32613|32652.5|32617.5|32652.5|32617.5|32648|32613|2
1721896980000|2024-07-25 08:43:00|32647.5|32612.5|32653.5|32618.5|32653.5|32618.5|32647.5|32612.5|2
1721896990000|2024-07-25 08:43:10|32644.5|32609.5|32651.5|32616.5|32651.5|32616.5|32644.5|32609.5|3
1721897000000|2024-07-25 08:43:20|32646|32611|32652|32617|32653|32618|32646|32611|4
1721897010000|2024-07-25 08:43:30|32648|32613|32648|32613|32648|32613|32648|32613|1
1721897020000|2024-07-25 08:43:40|32652|32617|32652|32617|32655|32620|32646|32610|6
1721897030000|2024-07-25 08:43:50|32646|32611|32651|32616|32653|32618|32646|32611|5
1721897040000|2024-07-25 08:44:00|32648|32613|32652|32617|32652|32617|32648|32613|3
1721897050000|2024-07-25 08:44:10|32652.5|32617.5|32647|32612|32652.5|32617.5|32647|32612|3
1721897060000|2024-07-25 08:44:20|32652|32617|32648|32613|32654.5|32619.5|32648|32613|3
1721897070000|2024-07-25 08:44:30|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32647.5|32612.5|3
1721897080000|2024-07-25 08:44:40|32647.5|32612.5|32647|32612|32652.5|32617.5|32647|32612|4
1721897090000|2024-07-25 08:44:50|32651.5|32616.5|32648.5|32613.5|32654|32619|32648.5|32613.5|4
1721897100000|2024-07-25 08:45:00|32653.5|32618.5|32652.5|32617.5|32653.5|32618.5|32649|32614|3
1721897110000|2024-07-25 08:45:10|32647.5|32612.5|32654|32619|32654|32619|32647.5|32612.5|4
1721897120000|2024-07-25 08:45:20|32649.5|32614.5|32645|32610|32652.5|32617.5|32644.5|32609.5|6
1721897130000|2024-07-25 08:45:30|32651|32616|32645|32610|32651.5|32616.5|32645|32610|5
1721897140000|2024-07-25 08:45:40|32645.5|32610.5|32646|32611|32651|32616|32645.5|32610.5|3
1721897150000|2024-07-25 08:45:50|32647|32612|32646.5|32611.5|32651|32616|32646.5|32611.5|4
1721897160000|2024-07-25 08:46:00|32650.5|32615.5|32651.5|32616.5|32651.5|32616.5|32646|32611|3
1721897170000|2024-07-25 08:46:10|32650.5|32615.5|32646.5|32611.5|32650.5|32615.5|32646|32611|3
1721897180000|2024-07-25 08:46:20|32651.5|32616.5|32648|32613|32651.5|32616.5|32648|32613|2
1721897190000|2024-07-25 08:46:30|32651.5|32616.5|32648|32613|32652.5|32617.5|32647|32612|5
1721897200000|2024-07-25 08:46:40|32653|32618|32651.5|32616.5|32653.5|32618.5|32646|32611|7
1721897210000|2024-07-25 08:46:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1721897220000|2024-07-25 08:47:00|32647.5|32612.5|32647.5|32612.5|32654|32619|32646|32611|8
1721897230000|2024-07-25 08:47:10|32648|32613|32652.5|32617.5|32652.5|32617.5|32648|32613|2
1721897240000|2024-07-25 08:47:20|32649|32614|32650|32615|32653.5|32618.5|32649|32614|5
1721897250000|2024-07-25 08:47:30|32654|32619|32650.5|32615.5|32654|32619|32650.5|32615.5|3
1721897260000|2024-07-25 08:47:40|32655|32620|32651|32616|32655|32620|32651|32616|4
1721897270000|2024-07-25 08:47:50|32650|32615|32650|32615|32650|32615|32650|32615|1
1721897280000|2024-07-25 08:48:00|32654|32619|32654|32619|32654|32619|32651|32616|3
1721897290000|2024-07-25 08:48:10|32656.5|32621.5|32653|32618|32656.5|32621.5|32653|32618|2
1721897300000|2024-07-25 08:48:20|32655|32620|32652.5|32617.5|32655|32620|32652.5|32617.5|2
1721897310000|2024-07-25 08:48:30|32653|32618|32655|32620|32655|32620|32653|32618|3
1721897320000|2024-07-25 08:48:40|32653|32618|32653|32618|32660|32625|32653|32618|6
1721897330000|2024-07-25 08:48:50|32654.5|32619.5|32656|32621|32656|32621|32654.5|32619.5|2
1721897340000|2024-07-25 08:49:00|32658|32623|32657|32622|32658|32623|32655.5|32620.5|5
1721897350000|2024-07-25 08:49:10|32657.5|32622.5|32662.5|32627.5|32662.5|32627.5|32657.5|32622.5|2
1721897360000|2024-07-25 08:49:20|32656.5|32621.5|32658.5|32623.5|32658.5|32623.5|32656.5|32621.5|2
1721897370000|2024-07-25 08:49:30|32656.5|32621.5|32656.5|32621.5|32658.5|32623.5|32656.5|32621.5|3
1721897380000|2024-07-25 08:49:40|32660.5|32625.5|32660|32625|32660.5|32625.5|32658.5|32623.5|3
1721897390000|2024-07-25 08:49:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721897400000|2024-07-25 08:50:00|32661|32626|32658.5|32623.5|32661|32626|32658.5|32623.5|3
1721897410000|2024-07-25 08:50:10|32663|32628|32659.5|32624.5|32663|32628|32658.5|32623.5|3
1721897420000|2024-07-25 08:50:20|32662|32627|32662.5|32627.5|32663.5|32628.5|32660.5|32625.5|4
1721897430000|2024-07-25 08:50:30|32663.5|32628.5|32661|32626|32664|32629|32661|32626|4
1721897440000|2024-07-25 08:50:40|32666.5|32631.5|32664.5|32629.5|32669|32634|32662|32627|4
1721897450000|2024-07-25 08:50:50|32667|32632|32664|32629|32668|32633|32662|32627|4
1721897460000|2024-07-25 08:51:00|32668.5|32633.5|32663|32628|32679.5|32644.5|32663|32628|3
1721897470000|2024-07-25 08:51:10|32669|32634|32673|32638|32673|32638|32663|32628|4
1721897480000|2024-07-25 08:51:20|32672.5|32637.5|32673|32638|32673|32638|32665|32630|3
1721897490000|2024-07-25 08:51:30|32683|32648|32665|32630|32683|32648|32665|32630|2
1721897500000|2024-07-25 08:51:40|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721897510000|2024-07-25 08:51:50|32666|32631|32666|32631|32666|32631|32666|32631|1
1721897520000|2024-07-25 08:52:00|32665|32630|32676.5|32641.5|32676.5|32641.5|32665|32630|7
1721897530000|2024-07-25 08:52:10|32664|32629|32670.5|32635.5|32675.5|32640.5|32664|32629|4
1721897540000|2024-07-25 08:52:20|32681.5|32646.5|32667|32632|32681.5|32646.5|32667|32632|2
1721897550000|2024-07-25 08:52:30|32672.5|32637.5|32678|32643|32678|32643|32670.5|32635.5|4
1721897560000|2024-07-25 08:52:40|32672|32637|32669|32634|32672|32637|32669|32634|2
1721897570000|2024-07-25 08:52:50|32683.5|32648.5|32673.5|32638.5|32683.5|32648.5|32671.5|32636.5|6
1721897580000|2024-07-25 08:53:00|32674|32639|32667.5|32632.5|32674|32639|32667.5|32632.5|2
1721897590000|2024-07-25 08:53:10|32676|32641|32668.5|32633.5|32677.5|32642.5|32668.5|32633.5|3
1721897600000|2024-07-25 08:53:20|32678.5|32643.5|32683.5|32648.5|32683.5|32648.5|32669.5|32634.5|4
1721897610000|2024-07-25 08:53:30|32671.5|32636.5|32670.5|32635.5|32681.5|32646.5|32670.5|32635.5|4
1721897620000|2024-07-25 08:53:40|32678|32643|32671|32636|32679|32644|32671|32636|4
1721897630000|2024-07-25 08:53:50|32679.5|32644.5|32678|32643|32681.5|32646.5|32672|32637|5
1721897640000|2024-07-25 08:54:00|32682|32647|32677.5|32642.5|32682|32647|32672|32637|6
1721897650000|2024-07-25 08:54:10|32676.5|32641.5|32676.5|32641.5|32677|32642|32670|32635|4
1721897660000|2024-07-25 08:54:20|32677|32642|32670|32635|32677|32642|32670|32635|3
1721897670000|2024-07-25 08:54:30|32673.5|32638.5|32674|32639|32674|32639|32673.5|32638.5|2
1721897680000|2024-07-25 08:54:40|32669|32634|32674|32639|32674|32639|32669|32634|2
1721897690000|2024-07-25 08:54:50|32676|32641|32677.5|32642.5|32677.5|32642.5|32669|32634|4
1721897700000|2024-07-25 08:55:00|32670|32635|32674|32639|32675|32640|32670|32635|3
1721897710000|2024-07-25 08:55:10|32677|32642|32673.5|32638.5|32677|32642|32670|32635|4
1721897720000|2024-07-25 08:55:20|32669.5|32634.5|32675|32640|32675.5|32640.5|32669.5|32634.5|3
1721897730000|2024-07-25 08:55:30|32669|32634|32675.5|32640.5|32675.5|32640.5|32669|32634|3
1721897740000|2024-07-25 08:55:40|32674|32639|32668|32633|32675|32640|32668|32633|4
1721897750000|2024-07-25 08:55:50|32673|32638|32673.5|32638.5|32673.5|32638.5|32668|32633|4
1721897760000|2024-07-25 08:56:00|32671.5|32636.5|32668|32633|32672|32637|32668|32633|4
1721897770000|2024-07-25 08:56:10|32672|32637|32672|32637|32672|32637|32672|32637|1
1721897780000|2024-07-25 08:56:20|32671|32636|32672.5|32637.5|32673|32638|32667|32632|4
1721897790000|2024-07-25 08:56:30|32673|32638|32671.5|32636.5|32673|32638|32667|32632|4
1721897800000|2024-07-25 08:56:40|32667|32632|32667|32632|32674|32639|32667|32632|5
1721897810000|2024-07-25 08:56:50|32669.5|32634.5|32672|32637|32672|32637|32669.5|32634.5|2
1721897820000|2024-07-25 08:57:00|32670.5|32635.5|32671.5|32636.5|32672.5|32637.5|32666|32631|5
1721897830000|2024-07-25 08:57:10|32666.5|32631.5|32670|32635|32672|32637|32666.5|32631.5|6
1721897840000|2024-07-25 08:57:20|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32665|32630|3
1721897850000|2024-07-25 08:57:30|32669.5|32634.5|32670.5|32635.5|32670.5|32635.5|32665|32630|5
1721897860000|2024-07-25 08:57:40|32669.5|32634.5|32665|32630|32670.5|32635.5|32665|32630|6
1721897870000|2024-07-25 08:57:50|32671|32636|32666|32631|32672.5|32637.5|32666|32631|4
1721897880000|2024-07-25 08:58:00|32670|32635|32666|32631|32670|32635|32666|32631|3
1721897890000|2024-07-25 08:58:10|32670.5|32635.5|32667|32632|32670.5|32635.5|32665.5|32630.5|5
1721897900000|2024-07-25 08:58:20|32669.5|32634.5|32665.5|32630.5|32670|32635|32664.5|32629.5|5
1721897910000|2024-07-25 08:58:30|32669|32634|32669.5|32634.5|32670|32635|32665.5|32630.5|4
1721897920000|2024-07-25 08:58:40|32665|32630|32670.5|32635.5|32670.5|32635.5|32665|32630|2
1721897930000|2024-07-25 08:58:50|32669|32634|32670.5|32635.5|32670.5|32635.5|32665|32630|3
1721897940000|2024-07-25 08:59:00|32672|32637|32671|32636|32672|32637|32671|32636|2
1721897950000|2024-07-25 08:59:10|32672|32637|32670|32635|32672|32637|32670|32635|5
1721897960000|2024-07-25 08:59:20|32672|32637|32670.5|32635.5|32672|32637|32670.5|32635.5|2
1721897970000|2024-07-25 08:59:30|32672.5|32637.5|32673|32638|32674|32639|32672.5|32637.5|4
1721897980000|2024-07-25 08:59:40|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1721897990000|2024-07-25 08:59:50|32675.5|32640.5|32674|32639|32675.5|32640.5|32673.5|32638.5|3
1721898000000|2024-07-25 09:00:00|32675|32640|32674.5|32639.5|32675|32640|32673.5|32638.5|5
1721898010000|2024-07-25 09:00:10|32676|32640|32674.5|32639.5|32676|32640|32673|32638|6
1721898020000|2024-07-25 09:00:20|32673.5|32638.5|32672.5|32637.5|32673.5|32638.5|32671.5|32636.5|4
1721898030000|2024-07-25 09:00:30|32673|32638|32672|32636|32673.5|32638.5|32672|32636|3
1721898040000|2024-07-25 09:00:40|32671|32638.5|32672|32637|32673.5|32638.5|32671|32637|3
1721898050000|2024-07-25 09:00:50|32671.5|32636.5|32673|32637|32673.5|32638.5|32671.5|32636.5|3
1721898060000|2024-07-25 09:01:00|32670.5|32635.5|32670|32635|32670.5|32635.5|32670|32635|2
1721898070000|2024-07-25 09:01:10|32669.5|32634.5|32674|32639|32675|32640|32669.5|32634.5|4
1721898080000|2024-07-25 09:01:20|32672.5|32637.5|32673.5|32638.5|32673.5|32638.5|32672.5|32637.5|2
1721898090000|2024-07-25 09:01:30|32676|32641|32676|32641|32676.5|32641.5|32673.5|32638.5|5
1721898100000|2024-07-25 09:01:40|32678|32643|32679|32644|32679|32644|32676|32641|3
1721898110000|2024-07-25 09:01:50|32678|32643|32678|32642|32678|32643|32678|32642|2
1721898120000|2024-07-25 09:02:00|32679|32644|32678|32643|32679|32644|32678|32643|2
1721898130000|2024-07-25 09:02:10|32678.5|32643.5|32677.5|32642.5|32679.5|32644.5|32677.5|32642.5|3
1721898140000|2024-07-25 09:02:20|32678|32643|32678|32643|32678|32643|32678|32643|1
1721898150000|2024-07-25 09:02:30|32676.5|32641.5|32676|32641|32678.5|32643.5|32676|32641|3
1721898160000|2024-07-25 09:02:40|32677|32642|32678|32643|32678|32643|32676.5|32641.5|4
1721898170000|2024-07-25 09:02:50|32676|32641|32676|32641|32677.5|32642.5|32676|32641|4
1721898180000|2024-07-25 09:03:00|32676.5|32641.5|32676.5|32641.5|32677|32642|32676|32641|5
1721898250000|2024-07-25 09:04:10|32678|32643|32677|32642|32678|32643|32676.5|32641.5|3
1721898260000|2024-07-25 09:04:20|32676|32641|32677|32642|32677|32642|32676|32641|2
1721898280000|2024-07-25 09:04:40|32676.5|32641.5|32677|32642|32677|32642|32676.5|32641.5|2
1721898300000|2024-07-25 09:05:00|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721898310000|2024-07-25 09:05:10|32677|32642|32677|32642|32677|32642|32677|32642|1
1721898320000|2024-07-25 09:05:20|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721898390000|2024-07-25 09:06:30|32676|32641|32676.5|32641.5|32676.5|32641.5|32676|32641|2
1721898410000|2024-07-25 09:06:50|32678|32643|32677.5|32642.5|32678.5|32643.5|32677.5|32642.5|3
1721898420000|2024-07-25 09:07:00|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1721898430000|2024-07-25 09:07:10|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721898500000|2024-07-25 09:08:20|32678.5|32643.5|32679|32644|32679|32644|32678.5|32643.5|2
1721898520000|2024-07-25 09:08:40|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1721898530000|2024-07-25 09:08:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1721898540000|2024-07-25 09:09:00|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1721898550000|2024-07-25 09:09:10|32683|32648|32683|32648|32683|32648|32683|32648|1
1721898560000|2024-07-25 09:09:20|32684|32649|32679|32644|32684.5|32649.5|32679|32644|4
1721898570000|2024-07-25 09:09:30|32684.5|32649.5|32685|32650|32685|32650|32682|32647|3
1721898580000|2024-07-25 09:09:40|32682|32647|32682|32647|32682|32647|32682|32647|1
1721898590000|2024-07-25 09:09:50|32686|32651|32686|32651|32686|32651|32686|32651|1
1721898600000|2024-07-25 09:10:00|32683|32648|32677.5|32642.5|32685|32650|32677.5|32642.5|3
1721898610000|2024-07-25 09:10:10|32684.5|32649.5|32683.5|32648.5|32685|32650|32681.5|32646.5|4
1721898620000|2024-07-25 09:10:20|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1721898630000|2024-07-25 09:10:30|32687|32647|32683.5|32648.5|32687|32648.5|32683.5|32647|2
1721898640000|2024-07-25 09:10:40|32684.5|32649.5|32684.5|32649.5|32685.5|32650.5|32683.5|32648.5|4
1721898650000|2024-07-25 09:10:50|32685|32650|32684.5|32649.5|32685.5|32650.5|32683.5|32648.5|4
1721898660000|2024-07-25 09:11:00|32685|32650|32684.5|32649.5|32685|32650|32683|32648|3
1721898670000|2024-07-25 09:11:10|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1721898680000|2024-07-25 09:11:20|32685|32650|32684.5|32649.5|32685.5|32650.5|32684.5|32649.5|3
1721898690000|2024-07-25 09:11:30|32685.5|32650.5|32684.5|32649.5|32685.5|32650.5|32684.5|32649.5|2
1721898700000|2024-07-25 09:11:40|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32686|32651|5
1721898710000|2024-07-25 09:11:50|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32686.5|32651.5|2
1721898720000|2024-07-25 09:12:00|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1721898730000|2024-07-25 09:12:10|32687.5|32652.5|32687|32652|32687.5|32652.5|32686.5|32651.5|3
1721898740000|2024-07-25 09:12:20|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32686.5|32651.5|3
1721898750000|2024-07-25 09:12:30|32685.5|32650.5|32685.5|32650.5|32687.5|32652.5|32685.5|32650.5|3
1721898760000|2024-07-25 09:12:40|32684.5|32649.5|32685.5|32650.5|32686.5|32651.5|32684.5|32649.5|3
1721898780000|2024-07-25 09:13:00|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32680.5|32645.5|3
1721898790000|2024-07-25 09:13:10|32679.5|32644.5|32679.5|32644.5|32682.5|32647.5|32679.5|32644.5|3
1721898800000|2024-07-25 09:13:20|32681.5|32646.5|32678.5|32643.5|32681.5|32646.5|32678.5|32643.5|2
1721898810000|2024-07-25 09:13:30|32677.5|32642.5|32681|32646|32681.5|32646.5|32675.5|32640.5|4
1721898820000|2024-07-25 09:13:40|32673.5|32638.5|32678|32643|32678|32643|32673.5|32638.5|2
1721898830000|2024-07-25 09:13:50|32682|32647|32673|32638|32682|32647|32673|32638|2
1721898840000|2024-07-25 09:14:00|32672.5|32637.5|32672.5|32637.5|32682|32647|32672.5|32637.5|3
1721898850000|2024-07-25 09:14:10|32674.5|32639.5|32673.5|32638.5|32682|32647|32673.5|32638.5|3
1721898860000|2024-07-25 09:14:20|32682|32647|32682|32647|32682|32647|32682|32647|1
1721898870000|2024-07-25 09:14:30|32677.5|32642.5|32675.5|32640.5|32682|32647|32673|32638|4
1721898880000|2024-07-25 09:14:40|32673.5|32638.5|32677|32642|32683|32648|32673.5|32638.5|4
1721898890000|2024-07-25 09:14:50|32673.5|32638.5|32677.5|32642.5|32682|32647|32673.5|32638.5|3
1721898900000|2024-07-25 09:15:00|32682|32647|32682|32647|32682|32647|32682|32647|1
1721898910000|2024-07-25 09:15:10|32672.5|32637.5|32673.5|32638.5|32673.5|32638.5|32672.5|32637.5|2
1721898920000|2024-07-25 09:15:20|32680.5|32645.5|32672.5|32637.5|32682|32647|32672.5|32637.5|4
1721898930000|2024-07-25 09:15:30|32671.5|32636.5|32677.5|32642.5|32677.5|32642.5|32671.5|32636.5|2
1721898940000|2024-07-25 09:15:40|32670.5|32635.5|32668.5|32633.5|32681.5|32646.5|32668.5|32633.5|3
1721898950000|2024-07-25 09:15:50|32680.5|32645.5|32676.5|32641.5|32680.5|32645.5|32676.5|32641.5|2
1721898960000|2024-07-25 09:16:00|32668.5|32633.5|32676.5|32641.5|32680.5|32645.5|32668.5|32633.5|3
1721898970000|2024-07-25 09:16:10|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1721898990000|2024-07-25 09:16:30|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721899000000|2024-07-25 09:16:40|32668.5|32633.5|32677.5|32642.5|32680.5|32645.5|32668.5|32633.5|4
1721899010000|2024-07-25 09:16:50|32668|32633|32667.5|32632.5|32680.5|32645.5|32667.5|32632.5|3
1721899020000|2024-07-25 09:17:00|32669.5|32634.5|32675|32640|32675|32640|32669.5|32634.5|2
1721899030000|2024-07-25 09:17:10|32668.5|32633.5|32665|32630|32680.5|32645.5|32665|32630|3
1721899040000|2024-07-25 09:17:20|32663.5|32628.5|32679.5|32644.5|32679.5|32644.5|32663.5|32628.5|2
1721899050000|2024-07-25 09:17:30|32662.5|32627.5|32672.5|32637.5|32679.5|32644.5|32662.5|32627.5|4
1721899060000|2024-07-25 09:17:40|32663|32628|32673|32638|32679.5|32644.5|32663|32628|4
1721899070000|2024-07-25 09:17:50|32662.5|32627.5|32662|32627|32677.5|32642.5|32662|32627|3
1721899080000|2024-07-25 09:18:00|32661.5|32626.5|32664|32629|32677.5|32642.5|32661.5|32626.5|4
1721899090000|2024-07-25 09:18:10|32656|32621|32655.5|32620.5|32677.5|32642.5|32655.5|32620.5|4
1721899100000|2024-07-25 09:18:20|32655|32620|32667|32632|32676|32641|32654.5|32619.5|5
1721899110000|2024-07-25 09:18:30|32674|32639|32655.5|32620.5|32674|32639|32655.5|32620.5|2
1721899120000|2024-07-25 09:18:40|32655|32620|32654|32619|32674|32639|32654|32619|3
1721899130000|2024-07-25 09:18:50|32653.5|32618.5|32653.5|32618.5|32674|32639|32653.5|32618.5|3
1721899140000|2024-07-25 09:19:00|32674|32639|32666.5|32631.5|32674|32639|32654.5|32619.5|3
1721899150000|2024-07-25 09:19:10|32653.5|32618.5|32666|32631|32674|32639|32653.5|32618.5|3
1721899160000|2024-07-25 09:19:20|32652.5|32617.5|32652.5|32617.5|32674|32639|32652.5|32617.5|3
1721899170000|2024-07-25 09:19:30|32648.5|32613.5|32647|32612|32674|32639|32647|32612|3
1721899180000|2024-07-25 09:19:40|32646|32611|32644.5|32609.5|32672|32637|32644.5|32609.5|4
1721899190000|2024-07-25 09:19:50|32643.5|32608.5|32643.5|32608.5|32671|32636|32643.5|32608.5|3
1721899200000|2024-07-25 09:20:00|32642.5|32607.5|32670|32635|32670|32635|32642.5|32607.5|2
1721899210000|2024-07-25 09:20:10|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1721899220000|2024-07-25 09:20:20|32670|32635|32670|32635|32670|32635|32670|32635|1
1721899230000|2024-07-25 09:20:30|32643.5|32608.5|32652|32617|32652|32617|32642.5|32607.5|3
1721899240000|2024-07-25 09:20:40|32645|32605|32643.5|32608.5|32667|32632|32643.5|32605|4
1721899250000|2024-07-25 09:20:50|32649|32614|32652|32617|32667.5|32632.5|32643|32608|4
1721899260000|2024-07-25 09:21:00|32643.5|32608.5|32667|32632|32667|32632|32643.5|32608.5|2
1721899270000|2024-07-25 09:21:10|32643.5|32608.5|32667|32632|32667|32632|32643.5|32608.5|3
1721899280000|2024-07-25 09:21:20|32646|32611|32668|32633|32668|32633|32644.5|32609.5|3
1721899290000|2024-07-25 09:21:30|32645|32610|32653|32618|32668|32633|32645|32610|6
1721899300000|2024-07-25 09:21:40|32645.5|32610.5|32646.5|32611.5|32669|32634|32645.5|32610.5|7
1721899310000|2024-07-25 09:21:50|32656|32621|32637.5|32602.5|32656|32621|32637.5|32602.5|2
1721899320000|2024-07-25 09:22:00|32646.5|32611.5|32652|32617|32652|32617|32643|32608|4
1721899330000|2024-07-25 09:22:10|32643|32608|32643|32608|32643|32608|32643|32608|1
1721899340000|2024-07-25 09:22:20|32644.5|32609.5|32643|32608|32651|32616|32641.5|32606.5|4
1721899360000|2024-07-25 09:22:40|32640.5|32605.5|32653|32618|32653|32618|32639.5|32604.5|7
1721899370000|2024-07-25 09:22:50|32649|32614|32641|32606|32649|32614|32638.5|32603.5|3
1721899380000|2024-07-25 09:23:00|32639|32604|32641.5|32606.5|32649.5|32614.5|32638.5|32603.5|5
1721899390000|2024-07-25 09:23:10|32651|32616|32639.5|32604.5|32651|32616|32639.5|32604.5|4
1721899400000|2024-07-25 09:23:20|32650|32615|32646.5|32611.5|32650|32615|32641|32606|3
1721899410000|2024-07-25 09:23:30|32640|32605|32651.5|32616.5|32651.5|32616.5|32640|32605|4
1721899420000|2024-07-25 09:23:40|32642|32607|32640.5|32605.5|32642|32607|32640.5|32605.5|2
1721899430000|2024-07-25 09:23:50|32642|32607|32642|32607|32642|32607|32642|32607|1
1721899440000|2024-07-25 09:24:00|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1721899450000|2024-07-25 09:24:10|32639.5|32604.5|32642|32607|32642|32607|32639.5|32604.5|2
1721899470000|2024-07-25 09:24:30|32641.5|32606.5|32651|32616|32651|32616|32641.5|32606.5|2
1721899480000|2024-07-25 09:24:40|32639.5|32604.5|32639.5|32604.5|32642|32607|32639.5|32604.5|3
1721899490000|2024-07-25 09:24:50|32638|32603|32650.5|32615.5|32650.5|32615.5|32637.5|32602.5|4
1721899500000|2024-07-25 09:25:00|32637.5|32602.5|32639|32604|32641|32606|32637.5|32602.5|3
1721899510000|2024-07-25 09:25:10|32647|32612|32637.5|32602.5|32647|32612|32637.5|32602.5|4
1721899520000|2024-07-25 09:25:20|32641|32606|32641|32606|32641|32606|32641|32606|1
1721899530000|2024-07-25 09:25:30|32637|32602|32636.5|32601.5|32637|32602|32636.5|32601.5|2
1721899540000|2024-07-25 09:25:40|32637|32602|32649|32614|32649|32614|32637|32602|2
1721899550000|2024-07-25 09:25:50|32640|32605|32648|32613|32648|32613|32640|32605|2
1721899560000|2024-07-25 09:26:00|32640|32605|32640|32605|32640|32605|32640|32605|1
1721899570000|2024-07-25 09:26:10|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1721899580000|2024-07-25 09:26:20|32640|32605|32640|32605|32640|32605|32640|32605|1
1721899590000|2024-07-25 09:26:30|32638|32603|32638|32603|32638|32603|32638|32603|1
1721899600000|2024-07-25 09:26:40|32637.5|32602.5|32637.5|32602.5|32646.5|32611.5|32637.5|32602.5|4
1721899610000|2024-07-25 09:26:50|32640|32605|32640|32605|32640|32605|32640|32605|1
1721899620000|2024-07-25 09:27:00|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1721899630000|2024-07-25 09:27:10|32639|32604|32634.5|32599.5|32645.5|32610.5|32634.5|32599.5|3
1721899640000|2024-07-25 09:27:20|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1721899660000|2024-07-25 09:27:40|32636|32601|32646.5|32611.5|32646.5|32611.5|32636|32601|2
1721899670000|2024-07-25 09:27:50|32639.5|32604.5|32635.5|32600.5|32639.5|32604.5|32635.5|32600.5|2
1721899680000|2024-07-25 09:28:00|32646|32611|32636|32601|32646|32611|32636|32601|2
1721899690000|2024-07-25 09:28:10|32636.5|32601.5|32635|32600|32636.5|32601.5|32635|32600|2
1721899700000|2024-07-25 09:28:20|32634.5|32599.5|32633.5|32598.5|32639.5|32604.5|32633.5|32598.5|3
1721899710000|2024-07-25 09:28:30|32638.5|32603.5|32633|32598|32638.5|32603.5|32633|32598|2
1721899720000|2024-07-25 09:28:40|32646|32611|32644|32609|32646|32611|32631.5|32596.5|5
1721899730000|2024-07-25 09:28:50|32638|32603|32642.5|32607.5|32642.5|32607.5|32638|32603|2
1721899740000|2024-07-25 09:29:00|32637|32602|32634.5|32599.5|32637|32602|32634.5|32599.5|2
1721899750000|2024-07-25 09:29:10|32632|32597|32631.5|32596.5|32638|32603|32631.5|32596.5|3
1721899760000|2024-07-25 09:29:20|32637|32602|32637|32602|32637|32602|32637|32602|1
1721899780000|2024-07-25 09:29:40|32633.5|32598.5|32638|32603|32638|32603|32632|32597|3
1721899790000|2024-07-25 09:29:50|32631|32596|32637|32602|32637|32602|32631|32596|2
1721899800000|2024-07-25 09:30:00|32630|32595|32632|32597|32642|32607|32630|32595|3
1721899810000|2024-07-25 09:30:10|32631|32596|32641|32606|32641|32606|32630|32595|4
1721899820000|2024-07-25 09:30:20|32637|32602|32637|32602|32637|32602|32637|32602|1
1721899830000|2024-07-25 09:30:30|32634|32594|32634|32594|32634|32594|32634|32594|1
1721899840000|2024-07-25 09:30:40|32631|32596|32656.5|32621.5|32656.5|32621.5|32631|32596|3
1721899850000|2024-07-25 09:30:50|32630|32595|32640|32605|32640|32605|32630|32595|2
1721899860000|2024-07-25 09:31:00|32633.5|32598.5|32629.5|32594.5|32642|32607|32629.5|32594.5|5
1721899870000|2024-07-25 09:31:10|32626.5|32591.5|32625.5|32590.5|32641.5|32606.5|32625.5|32590.5|4
1721899880000|2024-07-25 09:31:20|32640.5|32605.5|32625.5|32590.5|32640.5|32605.5|32625.5|32590.5|5
1721899890000|2024-07-25 09:31:30|32639.5|32604.5|32641|32606|32641|32606|32625.5|32590.5|3
1721899900000|2024-07-25 09:31:40|32626.5|32591.5|32625.5|32590.5|32639.5|32604.5|32625.5|32590.5|3
1721899910000|2024-07-25 09:31:50|32639.5|32604.5|32640|32605|32640|32605|32639.5|32604.5|2
1721899920000|2024-07-25 09:32:00|32639.5|32604.5|32627.5|32592.5|32639.5|32604.5|32627.5|32592.5|2
1721899930000|2024-07-25 09:32:10|32626.5|32591.5|32639.5|32604.5|32639.5|32604.5|32626.5|32591.5|2
1721899940000|2024-07-25 09:32:20|32625.5|32590.5|32625.5|32590.5|32639.5|32604.5|32625.5|32590.5|3
1721899950000|2024-07-25 09:32:30|32639.5|32604.5|32640|32605|32640|32605|32639.5|32604.5|2
1721899960000|2024-07-25 09:32:40|32627.5|32592.5|32626.5|32591.5|32639|32604|32626.5|32591.5|3
1721899970000|2024-07-25 09:32:50|32640|32605|32626.5|32591.5|32640|32605|32626.5|32591.5|2
1721899980000|2024-07-25 09:33:00|32640|32605|32628.5|32593.5|32640|32605|32628.5|32593.5|2
1721899990000|2024-07-25 09:33:10|32627|32592|32639|32604|32640|32605|32627|32592|3
1721900000000|2024-07-25 09:33:20|32626|32591|32626.5|32591.5|32639|32604|32626|32591|3
1721900010000|2024-07-25 09:33:30|32639|32604|32620.5|32585.5|32639|32604|32620.5|32585.5|3
1721900020000|2024-07-25 09:33:40|32635|32600|32637|32602|32637|32602|32618.5|32583.5|3
1721900030000|2024-07-25 09:33:50|32619|32584|32637|32602|32637|32602|32618.5|32583.5|3
1721900040000|2024-07-25 09:34:00|32632.5|32597.5|32622.5|32587.5|32632.5|32597.5|32622.5|32587.5|2
1721900050000|2024-07-25 09:34:10|32619.5|32584.5|32631|32596|32637|32602|32618|32583|4
1721900060000|2024-07-25 09:34:20|32616.5|32581.5|32633|32598|32636|32601|32616.5|32581.5|3
1721900070000|2024-07-25 09:34:30|32616.5|32581.5|32631.5|32596.5|32636|32601|32616.5|32581.5|5
1721900080000|2024-07-25 09:34:40|32616.5|32581.5|32630.5|32595.5|32636|32601|32616.5|32581.5|3
1721900090000|2024-07-25 09:34:50|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1721900100000|2024-07-25 09:35:00|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721900110000|2024-07-25 09:35:10|32616.5|32581.5|32635.5|32600.5|32635.5|32600.5|32616.5|32581.5|2
1721900120000|2024-07-25 09:35:20|32615.5|32580.5|32615.5|32580.5|32635.5|32600.5|32615.5|32580.5|3
1721900130000|2024-07-25 09:35:30|32635.5|32600.5|32631|32596|32635.5|32600.5|32612|32577|3
1721900140000|2024-07-25 09:35:40|32634.5|32599.5|32611|32576|32634.5|32599.5|32611|32576|2
1721900150000|2024-07-25 09:35:50|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1721900160000|2024-07-25 09:36:00|32610|32575|32629|32594|32629|32594|32610|32575|2
1721900170000|2024-07-25 09:36:10|32610.5|32575.5|32611|32576|32634|32599|32610.5|32575.5|4
1721900180000|2024-07-25 09:36:20|32628.5|32593.5|32626.5|32591.5|32628.5|32593.5|32612|32577|5
1721900190000|2024-07-25 09:36:30|32608.5|32573.5|32627|32592|32628|32593|32608.5|32573.5|4
1721900200000|2024-07-25 09:36:40|32609|32574|32608|32573|32629|32594|32608|32573|4
1721900210000|2024-07-25 09:36:50|32627|32592|32608.5|32573.5|32627|32592|32608.5|32573.5|3
1721900220000|2024-07-25 09:37:00|32627|32592|32623|32588|32627|32592|32610.5|32575.5|3
1721900230000|2024-07-25 09:37:10|32609.5|32574.5|32609|32574|32627|32592|32609|32574|3
1721900240000|2024-07-25 09:37:20|32608.5|32573.5|32608.5|32573.5|32627|32592|32608.5|32573.5|3
1721900250000|2024-07-25 09:37:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1721900260000|2024-07-25 09:37:40|32612|32577|32607.5|32572.5|32627|32592|32607.5|32572.5|5
1721900270000|2024-07-25 09:37:50|32623|32588|32621|32586|32626|32591|32608.5|32573.5|5
1721900280000|2024-07-25 09:38:00|32627|32592|32609.5|32574.5|32627|32592|32609.5|32574.5|2
1721900290000|2024-07-25 09:38:10|32608.5|32573.5|32626|32591|32626|32591|32608.5|32573.5|2
1721900300000|2024-07-25 09:38:20|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1721900310000|2024-07-25 09:38:30|32626|32591|32620|32585|32626|32591|32620|32585|2
1721900320000|2024-07-25 09:38:40|32607.5|32572.5|32626|32591|32626|32591|32607.5|32572.5|2
1721900330000|2024-07-25 09:38:50|32609.5|32574.5|32626|32591|32626|32591|32608.5|32573.5|3
1721900340000|2024-07-25 09:39:00|32623|32588|32622|32587|32626|32591|32607.5|32572.5|5
1721900350000|2024-07-25 09:39:10|32608.5|32573.5|32608.5|32573.5|32626|32591|32608.5|32573.5|4
1721900360000|2024-07-25 09:39:20|32626|32591|32607|32572|32626|32591|32607|32572|2
1721900370000|2024-07-25 09:39:30|32606|32571|32621|32586|32626|32591|32606|32571|4
1721900380000|2024-07-25 09:39:40|32626|32591|32606|32571|32626|32591|32606|32571|3
1721900390000|2024-07-25 09:39:50|32601|32566|32599|32564|32626|32591|32599|32564|4
1721900400000|2024-07-25 09:40:00|32596.5|32561.5|32599|32564|32624|32589|32596.5|32561.5|3
1721900410000|2024-07-25 09:40:10|32597|32562|32624|32589|32624|32589|32597|32562|2
1721900420000|2024-07-25 09:40:20|32611|32576|32596|32561|32611|32576|32596|32561|2
1721900430000|2024-07-25 09:40:30|32622|32587|32620.5|32585.5|32622|32587|32595.5|32560.5|5
1721900440000|2024-07-25 09:40:40|32598.5|32563.5|32621.5|32586.5|32621.5|32586.5|32596.5|32561.5|4
1721900450000|2024-07-25 09:40:50|32594.5|32559.5|32594.5|32559.5|32620.5|32585.5|32594.5|32559.5|5
1721900460000|2024-07-25 09:41:00|32637.5|32602.5|32596|32561|32637.5|32602.5|32596|32561|4
1721900470000|2024-07-25 09:41:10|32607|32572|32594.5|32559.5|32623.5|32588.5|32594.5|32559.5|4
1721900480000|2024-07-25 09:41:20|32593|32558|32593|32558|32623.5|32588.5|32593|32558|3
1721900490000|2024-07-25 09:41:30|32623.5|32588.5|32606.5|32571.5|32623.5|32588.5|32592.5|32557.5|4
1721900500000|2024-07-25 09:41:40|32623|32588|32605.5|32570.5|32623|32588|32605.5|32570.5|2
1721900510000|2024-07-25 09:41:50|32623|32588|32593|32558|32623|32588|32593|32558|2
1721900520000|2024-07-25 09:42:00|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721900530000|2024-07-25 09:42:10|32594|32559|32598|32563|32617|32582|32594|32559|3
1721900540000|2024-07-25 09:42:20|32599|32564|32617|32582|32617|32582|32599|32564|2
1721900550000|2024-07-25 09:42:30|32599.5|32564.5|32611.5|32576.5|32617|32582|32599.5|32564.5|5
1721900560000|2024-07-25 09:42:40|32601|32566|32613.5|32578.5|32619|32584|32600.5|32565.5|4
1721900570000|2024-07-25 09:42:50|32600.5|32565.5|32620|32585|32620|32585|32600.5|32565.5|2
1721900580000|2024-07-25 09:43:00|32600|32565|32605|32570|32620|32585|32600|32565|4
1721900590000|2024-07-25 09:43:10|32613.5|32578.5|32620|32585|32620|32585|32601.5|32566.5|3
1721900600000|2024-07-25 09:43:20|32601.5|32566.5|32612|32577|32619.5|32584.5|32601.5|32566.5|3
1721900610000|2024-07-25 09:43:30|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721900620000|2024-07-25 09:43:40|32601.5|32566.5|32612|32577|32619.5|32584.5|32601.5|32566.5|4
1721900630000|2024-07-25 09:43:50|32619|32584|32619|32584|32619|32584|32619|32584|1
1721900640000|2024-07-25 09:44:00|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1721900650000|2024-07-25 09:44:10|32601.5|32566.5|32601.5|32566.5|32620|32585|32601.5|32566.5|3
1721900660000|2024-07-25 09:44:20|32600.5|32565.5|32619|32584|32619|32584|32600.5|32565.5|2
1721900670000|2024-07-25 09:44:30|32600.5|32565.5|32602.5|32567.5|32619|32584|32600.5|32565.5|3
1721900680000|2024-07-25 09:44:40|32601.5|32566.5|32600.5|32565.5|32620|32585|32600.5|32565.5|4
1721900690000|2024-07-25 09:44:50|32620|32585|32600|32565|32620|32585|32600|32565|3
1721900700000|2024-07-25 09:45:00|32598.5|32563.5|32596.5|32561.5|32619.5|32584.5|32596.5|32561.5|3
1721900710000|2024-07-25 09:45:10|32597|32562|32613.5|32578.5|32618.5|32583.5|32597|32562|3
1721900720000|2024-07-25 09:45:20|32595.5|32560.5|32595|32560|32618.5|32583.5|32595|32560|4
1721900730000|2024-07-25 09:45:30|32610.5|32575.5|32597|32557|32617.5|32582.5|32594.5|32557|4
1721900740000|2024-07-25 09:45:40|32596.5|32561.5|32595.5|32560.5|32617.5|32582.5|32595.5|32560.5|4
1721900750000|2024-07-25 09:45:50|32617.5|32582.5|32596|32561|32617.5|32582.5|32596|32561|2
1721900760000|2024-07-25 09:46:00|32596.5|32561.5|32617.5|32582.5|32617.5|32582.5|32596.5|32561.5|2
1721900770000|2024-07-25 09:46:10|32602.5|32567.5|32601.5|32566.5|32618.5|32583.5|32598.5|32563.5|5
1721900780000|2024-07-25 09:46:20|32600|32565|32600|32565|32618.5|32583.5|32600|32565|3
1721900790000|2024-07-25 09:46:30|32600.5|32565.5|32606|32571|32618.5|32583.5|32600.5|32565.5|4
1721900800000|2024-07-25 09:46:40|32617|32582|32620.5|32585.5|32620.5|32585.5|32600.5|32565.5|3
1721900810000|2024-07-25 09:46:50|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1721900820000|2024-07-25 09:47:00|32614|32579|32621|32586|32621|32586|32614|32579|2
1721900830000|2024-07-25 09:47:10|32606|32571|32606|32571|32606|32571|32606|32571|1
1721900840000|2024-07-25 09:47:20|32603.5|32568.5|32602.5|32567.5|32620|32585|32602.5|32567.5|3
1721900850000|2024-07-25 09:47:30|32613|32578|32606|32571|32620|32585|32602|32567|5
1721900860000|2024-07-25 09:47:40|32611.5|32576.5|32613.5|32578.5|32620|32585|32601.5|32566.5|5
1721900870000|2024-07-25 09:47:50|32601.5|32566.5|32620.5|32585.5|32620.5|32585.5|32601.5|32566.5|2
1721900880000|2024-07-25 09:48:00|32601.5|32566.5|32612.5|32577.5|32619.5|32584.5|32601.5|32566.5|5
1721900890000|2024-07-25 09:48:10|32602.5|32567.5|32601.5|32566.5|32620.5|32585.5|32601.5|32566.5|3
1721900900000|2024-07-25 09:48:20|32601|32566|32619.5|32584.5|32619.5|32584.5|32601|32566|2
1721900910000|2024-07-25 09:48:30|32600.5|32565.5|32619.5|32584.5|32619.5|32584.5|32600.5|32565.5|2
1721900920000|2024-07-25 09:48:40|32600.5|32565.5|32619.5|32584.5|32619.5|32584.5|32599|32564|3
1721900930000|2024-07-25 09:48:50|32598.5|32563.5|32610|32575|32618.5|32583.5|32597.5|32562.5|4
1721900940000|2024-07-25 09:49:00|32597|32562|32613.5|32578.5|32618.5|32583.5|32596.5|32561.5|5
1721900950000|2024-07-25 09:49:10|32597.5|32562.5|32596.5|32561.5|32618.5|32583.5|32596.5|32561.5|4
1721900960000|2024-07-25 09:49:20|32618.5|32583.5|32596.5|32561.5|32618.5|32583.5|32596.5|32561.5|2
1721900970000|2024-07-25 09:49:30|32618.5|32583.5|32599.5|32564.5|32618.5|32583.5|32599.5|32564.5|2
1721900980000|2024-07-25 09:49:40|32598.5|32563.5|32614|32579|32619.5|32584.5|32598.5|32563.5|3
1721900990000|2024-07-25 09:49:50|32597.5|32562.5|32597.5|32562.5|32619.5|32584.5|32597.5|32562.5|3
1721901000000|2024-07-25 09:50:00|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721901010000|2024-07-25 09:50:10|32613|32578|32600.5|32565.5|32613|32578|32600.5|32565.5|2
1721901020000|2024-07-25 09:50:20|32611.5|32576.5|32598.5|32563.5|32611.5|32576.5|32598.5|32563.5|3
1721901030000|2024-07-25 09:50:30|32619|32584|32619|32584|32619|32584|32599|32564|3
1721901040000|2024-07-25 09:50:40|32605|32570|32599|32564|32605|32570|32599|32564|2
1721901050000|2024-07-25 09:50:50|32601.5|32566.5|32608.5|32573.5|32619|32584|32601|32566|4
1721901060000|2024-07-25 09:51:00|32600|32565|32600|32565|32618|32583|32600|32565|4
1721901070000|2024-07-25 09:51:10|32601|32566|32600|32565|32619|32584|32600|32565|4
1721901080000|2024-07-25 09:51:20|32609.5|32574.5|32611|32576|32618.5|32583.5|32595|32559|5
1721901090000|2024-07-25 09:51:30|32598|32563|32604.5|32569.5|32613|32578|32598|32563|5
1721901100000|2024-07-25 09:51:40|32601|32566|32601|32566|32612.5|32577.5|32601|32566|4
1721901110000|2024-07-25 09:51:50|32599.5|32564.5|32609.5|32574.5|32613.5|32578.5|32599.5|32564.5|3
1721901120000|2024-07-25 09:52:00|32599|32564|32610|32575|32613.5|32578.5|32598.5|32563.5|5
1721901130000|2024-07-25 09:52:10|32593|32558|32592.5|32557.5|32613.5|32578.5|32592.5|32557.5|3
1721901140000|2024-07-25 09:52:20|32600|32565|32595|32560|32600|32565|32595|32560|2
1721901150000|2024-07-25 09:52:30|32601.5|32566.5|32604.5|32569.5|32610.5|32575.5|32596|32561|5
1721901160000|2024-07-25 09:52:40|32595.5|32560.5|32604|32569|32611.5|32576.5|32595.5|32560.5|3
1721901170000|2024-07-25 09:52:50|32595|32560|32593.5|32558.5|32611.5|32576.5|32593.5|32558.5|3
1721901180000|2024-07-25 09:53:00|32610.5|32575.5|32595.5|32560.5|32610.5|32575.5|32595.5|32560.5|2
1721901190000|2024-07-25 09:53:10|32609|32574|32592.5|32557.5|32611.5|32576.5|32592.5|32557.5|5
1721901200000|2024-07-25 09:53:20|32611.5|32576.5|32592.5|32557.5|32611.5|32576.5|32592.5|32557.5|3
1721901210000|2024-07-25 09:53:30|32611|32576|32606|32571|32611|32576|32606|32571|2
1721901220000|2024-07-25 09:53:40|32593|32558|32592|32557|32611|32576|32592|32557|3
1721901230000|2024-07-25 09:53:50|32590.5|32555.5|32601.5|32566.5|32611|32576|32590.5|32555.5|4
1721901240000|2024-07-25 09:54:00|32589.5|32554.5|32602|32567|32609|32574|32589.5|32554.5|4
1721901250000|2024-07-25 09:54:10|32592|32557|32610|32575|32610|32575|32592|32557|2
1721901260000|2024-07-25 09:54:20|32592|32557|32610|32575|32610|32575|32592|32557|2
1721901270000|2024-07-25 09:54:30|32593|32558|32596|32561|32610|32575|32593|32558|4
1721901280000|2024-07-25 09:54:40|32594|32559|32594|32559|32610.5|32575.5|32594|32559|3
1721901290000|2024-07-25 09:54:50|32593|32558|32593|32558|32610.5|32575.5|32593|32558|3
1721901300000|2024-07-25 09:55:00|32602.5|32567.5|32597.5|32562.5|32610.5|32575.5|32597.5|32562.5|3
1721901310000|2024-07-25 09:55:10|32594|32559|32594|32559|32611.5|32576.5|32594|32559|4
1721901320000|2024-07-25 09:55:20|32593|32558|32604|32569|32610.5|32575.5|32592|32557|4
1721901330000|2024-07-25 09:55:30|32610.5|32575.5|32595|32560|32610.5|32575.5|32595|32560|2
1721901340000|2024-07-25 09:55:40|32605.5|32570.5|32611.5|32576.5|32611.5|32576.5|32593|32558|3
1721901350000|2024-07-25 09:55:50|32592|32557|32592|32557|32611.5|32576.5|32592|32557|4
1721901360000|2024-07-25 09:56:00|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1721901370000|2024-07-25 09:56:10|32598|32563|32605.5|32570.5|32611.5|32576.5|32593|32558|6
1721901380000|2024-07-25 09:56:20|32594|32559|32593|32558|32611.5|32576.5|32593|32558|3
1721901390000|2024-07-25 09:56:30|32611.5|32576.5|32595.5|32560.5|32611.5|32576.5|32595.5|32560.5|2
1721901400000|2024-07-25 09:56:40|32606.5|32571.5|32611.5|32576.5|32611.5|32576.5|32594.5|32559.5|3
1721901410000|2024-07-25 09:56:50|32594.5|32559.5|32594|32559|32611.5|32576.5|32594|32559|3
1721901420000|2024-07-25 09:57:00|32598|32563|32604.5|32569.5|32611.5|32576.5|32598|32563|3
1721901430000|2024-07-25 09:57:10|32603|32568|32612.5|32577.5|32613.5|32578.5|32603|32568|3
1721901440000|2024-07-25 09:57:20|32602|32567|32615.5|32580.5|32615.5|32580.5|32601|32566|3
1721901450000|2024-07-25 09:57:30|32601|32566|32601|32566|32601|32566|32601|32566|1
1721901460000|2024-07-25 09:57:40|32614.5|32579.5|32611.5|32576.5|32614.5|32579.5|32601|32566|3
1721901470000|2024-07-25 09:57:50|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32601|32566|6
1721901480000|2024-07-25 09:58:00|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1721901490000|2024-07-25 09:58:10|32613.5|32578.5|32614.5|32579.5|32614.5|32579.5|32601|32566|4
1721901500000|2024-07-25 09:58:20|32601|32566|32601|32566|32613.5|32578.5|32601|32566|3
1721901510000|2024-07-25 09:58:30|32618.5|32576.5|32602|32567|32618.5|32578.5|32592.5|32557.5|5
1721901520000|2024-07-25 09:58:40|32601.5|32566.5|32614.5|32579.5|32614.5|32579.5|32601.5|32566.5|2
1721901530000|2024-07-25 09:58:50|32601|32566|32607.5|32572.5|32613.5|32578.5|32601|32566|3
1721901540000|2024-07-25 09:59:00|32599|32564|32598|32563|32613.5|32578.5|32598|32563|3
1721901550000|2024-07-25 09:59:10|32610.5|32575.5|32605.5|32570.5|32612.5|32577.5|32597.5|32562.5|4
1721901560000|2024-07-25 09:59:20|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721901570000|2024-07-25 09:59:30|32600|32565|32605.5|32570.5|32605.5|32570.5|32600|32565|2
1721901580000|2024-07-25 09:59:40|32598.5|32563.5|32606.5|32571.5|32612.5|32577.5|32598|32563|4
1721901590000|2024-07-25 09:59:50|32597.5|32562.5|32612.5|32577.5|32612.5|32577.5|32597.5|32562.5|2
1721901600000|2024-07-25 10:00:00|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1721901610000|2024-07-25 10:00:10|32602.5|32567.5|32613.5|32578.5|32613.5|32578.5|32599.5|32564.5|3
1721901620000|2024-07-25 10:00:20|32596.5|32561.5|32596.5|32561.5|32612.5|32577.5|32596.5|32561.5|3
1721901630000|2024-07-25 10:00:30|32611.5|32576.5|32599.5|32564.5|32611.5|32576.5|32599.5|32564.5|2
1721901640000|2024-07-25 10:00:40|32598|32563|32597.5|32562.5|32612.5|32577.5|32597.5|32562.5|3
1721901650000|2024-07-25 10:00:50|32597|32562|32596.5|32561.5|32612.5|32577.5|32596.5|32561.5|3
1721901660000|2024-07-25 10:01:00|32597|32562|32603|32568|32603|32568|32597|32562|2
1721901670000|2024-07-25 10:01:10|32600|32565|32598.5|32563.5|32600|32565|32598.5|32563.5|2
1721901680000|2024-07-25 10:01:20|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721901690000|2024-07-25 10:01:30|32607.5|32572.5|32612.5|32577.5|32612.5|32577.5|32598.5|32563.5|3
1721901700000|2024-07-25 10:01:40|32607.5|32572.5|32598.5|32563.5|32612.5|32577.5|32598.5|32563.5|4
1721901710000|2024-07-25 10:01:50|32612.5|32577.5|32607.5|32572.5|32612.5|32577.5|32607.5|32572.5|2
1721901720000|2024-07-25 10:02:00|32598.5|32563.5|32612.5|32577.5|32612.5|32577.5|32598.5|32563.5|2
1721901730000|2024-07-25 10:02:10|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721901740000|2024-07-25 10:02:20|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1721901750000|2024-07-25 10:02:30|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721901760000|2024-07-25 10:02:40|32601.5|32566.5|32600.5|32565.5|32602.5|32567.5|32600.5|32565.5|3
1721901770000|2024-07-25 10:02:50|32608.5|32573.5|32604.5|32569.5|32608.5|32573.5|32599.5|32564.5|3
1721901780000|2024-07-25 10:03:00|32599|32564|32598.5|32563.5|32604.5|32569.5|32598.5|32563.5|3
1721901790000|2024-07-25 10:03:10|32599|32564|32607.5|32572.5|32607.5|32572.5|32599|32564|2
1721901800000|2024-07-25 10:03:20|32604.5|32569.5|32600|32565|32604.5|32569.5|32600|32565|2
1721901810000|2024-07-25 10:03:30|32599|32564|32601|32566|32604.5|32569.5|32599|32564|3
1721901820000|2024-07-25 10:03:40|32604.5|32569.5|32608|32573|32608|32573|32604.5|32569.5|2
1721901830000|2024-07-25 10:03:50|32600|32565|32607.5|32572.5|32608.5|32573.5|32598.5|32563.5|6
1721901840000|2024-07-25 10:04:00|32604.5|32569.5|32603.5|32568.5|32604.5|32569.5|32603.5|32568.5|2
1721901850000|2024-07-25 10:04:10|32601.5|32566.5|32600.5|32565.5|32605.5|32570.5|32600.5|32565.5|3
1721901860000|2024-07-25 10:04:20|32608|32573|32608.5|32573.5|32608.5|32573.5|32602.5|32567.5|4
1721901870000|2024-07-25 10:04:30|32603.5|32568.5|32605.5|32570.5|32605.5|32570.5|32603.5|32568.5|2
1721901880000|2024-07-25 10:04:40|32611|32576|32611|32576|32611|32576|32611|32576|1
1721901890000|2024-07-25 10:04:50|32606|32571|32606|32571|32609.5|32574.5|32605|32570|4
1721901900000|2024-07-25 10:05:00|32604.5|32569.5|32610.5|32575.5|32610.5|32575.5|32604.5|32569.5|2
1721901910000|2024-07-25 10:05:10|32601.5|32566.5|32601|32566|32607|32572|32601|32566|3
1721901920000|2024-07-25 10:05:20|32599|32564|32598.5|32563.5|32606|32571|32598.5|32563.5|3
1721901930000|2024-07-25 10:05:30|32608.5|32573.5|32604.5|32569.5|32608.5|32573.5|32598|32563|3
1721901940000|2024-07-25 10:05:40|32597|32562|32604.5|32569.5|32608.5|32573.5|32597|32562|4
1721901950000|2024-07-25 10:05:50|32597|32562|32604.5|32569.5|32604.5|32569.5|32596.5|32561.5|3
1721901960000|2024-07-25 10:06:00|32606.5|32571.5|32598.5|32563.5|32606.5|32571.5|32594.5|32559.5|4
1721901970000|2024-07-25 10:06:10|32605.5|32570.5|32594.5|32559.5|32605.5|32570.5|32594.5|32559.5|4
1721901980000|2024-07-25 10:06:20|32593|32558|32604.5|32569.5|32604.5|32569.5|32593|32558|3
1721901990000|2024-07-25 10:06:30|32593.5|32558.5|32598|32563|32604|32569|32593.5|32558.5|4
1721902000000|2024-07-25 10:06:40|32594.5|32559.5|32604.5|32569.5|32604.5|32569.5|32594.5|32559.5|3
1721902010000|2024-07-25 10:06:50|32591.5|32556.5|32589.5|32554.5|32602|32567|32589.5|32554.5|3
1721902020000|2024-07-25 10:07:00|32586.5|32551.5|32601.5|32566.5|32601.5|32566.5|32586.5|32551.5|4
1721902030000|2024-07-25 10:07:10|32588.5|32553.5|32602|32567|32602|32567|32588.5|32553.5|4
1721902040000|2024-07-25 10:07:20|32600.5|32565.5|32588|32553|32600.5|32565.5|32588|32553|2
1721902050000|2024-07-25 10:07:30|32590|32555|32590|32555|32590|32555|32590|32555|1
1721902060000|2024-07-25 10:07:40|32588|32553|32601|32566|32601|32566|32588|32553|3
1721902070000|2024-07-25 10:07:50|32578.5|32543.5|32575.5|32540.5|32598.5|32563.5|32575.5|32540.5|4
1721902080000|2024-07-25 10:08:00|32575|32540|32583|32548|32595|32560|32575|32540|3
1721902090000|2024-07-25 10:08:10|32591.5|32556.5|32596.5|32561.5|32596.5|32561.5|32581.5|32546.5|3
1721902100000|2024-07-25 10:08:20|32592|32557|32596|32561|32596|32561|32582|32547|3
1721902110000|2024-07-25 10:08:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721902120000|2024-07-25 10:08:40|32582|32547|32596|32561|32596|32561|32582|32547|2
1721902140000|2024-07-25 10:09:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721902150000|2024-07-25 10:09:10|32582|32547|32582|32547|32582|32547|32582|32547|1
1721902170000|2024-07-25 10:09:30|32584|32549|32584|32549|32584|32549|32584|32549|1
1721902180000|2024-07-25 10:09:40|32587|32562|32587|32548|32597|32562|32587|32548|4
1721902190000|2024-07-25 10:09:50|32597.5|32562.5|32587|32549|32597.5|32562.5|32587|32549|2
1721902200000|2024-07-25 10:10:00|32586|32547|32594.5|32559.5|32594.5|32559.5|32586|32547|2
1721902210000|2024-07-25 10:10:10|32586|32548|32592.5|32557.5|32597.5|32562.5|32586|32547|4
1721902220000|2024-07-25 10:10:20|32588|32546|32596.5|32561.5|32596.5|32561.5|32588|32546|2
1721902230000|2024-07-25 10:10:30|32586|32547|32596.5|32561.5|32596.5|32561.5|32586|32547|3
1721902240000|2024-07-25 10:10:40|32587.5|32552.5|32597.5|32562.5|32597.5|32562.5|32587.5|32549|3
1721902250000|2024-07-25 10:10:50|32587|32549|32597.5|32562.5|32597.5|32562.5|32587|32549|2
1721902260000|2024-07-25 10:11:00|32593.5|32558.5|32597.5|32562.5|32597.5|32562.5|32584|32548|4
1721902270000|2024-07-25 10:11:10|32586|32547|32597.5|32562.5|32597.5|32562.5|32584|32547|4
1721902280000|2024-07-25 10:11:20|32585|32549|32597.5|32562.5|32597.5|32562.5|32584|32548|4
1721902290000|2024-07-25 10:11:30|32583|32548|32583|32548|32583|32548|32583|32548|1
1721902300000|2024-07-25 10:11:40|32589|32551|32592|32556|32597.5|32562.5|32589|32551|4
1721902310000|2024-07-25 10:11:50|32595.5|32560.5|32598|32560|32598.5|32563.5|32592.5|32557|5
1721902320000|2024-07-25 10:12:00|32599|32563|32598.5|32563.5|32599|32563.5|32598.5|32561|3
1721902330000|2024-07-25 10:12:10|32602|32567|32598|32563|32602|32567|32598|32562|3
1721902340000|2024-07-25 10:12:20|32602.5|32567.5|32598.5|32563.5|32602.5|32567.5|32598.5|32562|3
1721902350000|2024-07-25 10:12:30|32597.5|32562.5|32596.5|32561.5|32597.5|32562.5|32596.5|32561.5|2
1721902360000|2024-07-25 10:12:40|32596|32561|32595.5|32560.5|32600|32565|32595.5|32560.5|4
1721902370000|2024-07-25 10:12:50|32598.5|32563.5|32596|32561|32598.5|32563.5|32596|32561|2
1721902380000|2024-07-25 10:13:00|32595.5|32560.5|32595|32560|32595.5|32560.5|32595|32560|2
1721902430000|2024-07-25 10:13:50|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721902440000|2024-07-25 10:14:00|32596|32561|32595|32560|32596|32561|32595|32560|2
1721902450000|2024-07-25 10:14:10|32596|32561|32595.5|32560.5|32596|32561|32595.5|32560.5|2
1721902470000|2024-07-25 10:14:30|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721902480000|2024-07-25 10:14:40|32595|32560|32600.5|32565.5|32600.5|32565.5|32595|32560|3
1721902490000|2024-07-25 10:14:50|32596.5|32561.5|32599.5|32564.5|32599.5|32564.5|32596.5|32561.5|2
1721902500000|2024-07-25 10:15:00|32595.5|32560.5|32594.5|32559.5|32595.5|32560.5|32594.5|32559.5|2
1721902510000|2024-07-25 10:15:10|32595|32560|32595.5|32560.5|32595.5|32560.5|32595|32560|2
1721902540000|2024-07-25 10:15:40|32594.5|32559.5|32596|32561|32600|32565|32594.5|32559.5|4
1721902560000|2024-07-25 10:16:00|32600|32565|32596|32561|32600|32565|32595|32560|3
1721902570000|2024-07-25 10:16:10|32599.5|32564.5|32594.5|32559.5|32599.5|32564.5|32594.5|32559.5|2
1721902590000|2024-07-25 10:16:30|32594|32559|32594|32559|32594|32559|32594|32559|1
1721902600000|2024-07-25 10:16:40|32596.5|32561.5|32585.5|32550.5|32596.5|32561.5|32585.5|32550.5|2
1721902610000|2024-07-25 10:16:50|32595.5|32560.5|32597.5|32562.5|32597.5|32562.5|32582.5|32547.5|5
1721902620000|2024-07-25 10:17:00|32586|32551|32591.5|32556.5|32593.5|32558.5|32586|32551|5
1721902630000|2024-07-25 10:17:10|32589|32554|32592|32557|32592|32557|32589|32554|2
1721902650000|2024-07-25 10:17:30|32588|32553|32588|32553|32588|32553|32588|32553|1
1721902660000|2024-07-25 10:17:40|32594.5|32559.5|32593.5|32558.5|32594.5|32559.5|32589|32554|4
1721902670000|2024-07-25 10:17:50|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721902680000|2024-07-25 10:18:00|32582|32547|32576|32541|32582|32547|32576|32541|2
1721902690000|2024-07-25 10:18:10|32589|32554|32587|32552|32589|32554|32587|32552|2
1721902700000|2024-07-25 10:18:20|32575.5|32540.5|32588|32553|32588|32553|32575.5|32540.5|2
1721902710000|2024-07-25 10:18:30|32586.5|32551.5|32578.5|32543.5|32586.5|32551.5|32578|32542|3
1721902720000|2024-07-25 10:18:40|32587|32552|32587|32552|32588|32553|32579|32543|4
1721902730000|2024-07-25 10:18:50|32578|32543|32577|32542|32588|32553|32577|32542|3
1721902740000|2024-07-25 10:19:00|32576|32541|32585.5|32550.5|32588|32553|32576|32541|3
1721902750000|2024-07-25 10:19:10|32577|32541|32576|32541|32587|32552|32576|32541|3
1721902760000|2024-07-25 10:19:20|32585.5|32550.5|32575.5|32540.5|32587|32552|32575.5|32540.5|4
1721902770000|2024-07-25 10:19:30|32587.5|32552.5|32586|32551|32587.5|32552.5|32575.5|32540.5|4
1721902780000|2024-07-25 10:19:40|32587.5|32552.5|32575.5|32540.5|32587.5|32552.5|32575.5|32540.5|2
1721902790000|2024-07-25 10:19:50|32587.5|32552.5|32576|32541|32587.5|32552.5|32576|32541|2
1721902800000|2024-07-25 10:20:00|32575.5|32540.5|32584.5|32549.5|32587.5|32552.5|32575.5|32540.5|3
1721902810000|2024-07-25 10:20:10|32582.5|32547.5|32581.5|32546.5|32587|32552|32581.5|32546.5|4
1721902820000|2024-07-25 10:20:20|32580|32545|32585.5|32550.5|32589|32554|32579.5|32544.5|4
1721902830000|2024-07-25 10:20:30|32588.5|32553.5|32579|32544|32588.5|32553.5|32579|32544|2
1721902840000|2024-07-25 10:20:40|32579.5|32544.5|32588.5|32553.5|32588.5|32553.5|32579.5|32544.5|2
1721902850000|2024-07-25 10:20:50|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721902860000|2024-07-25 10:21:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721902870000|2024-07-25 10:21:10|32577.5|32542.5|32586|32551|32588.5|32553.5|32577.5|32542.5|3
1721902880000|2024-07-25 10:21:20|32576.5|32541.5|32576|32541|32587.5|32552.5|32576|32541|3
1721902890000|2024-07-25 10:21:30|32575|32540|32574.5|32539.5|32587.5|32552.5|32574.5|32539.5|4
1721902900000|2024-07-25 10:21:40|32583.5|32548.5|32583.5|32548.5|32587.5|32552.5|32583.5|32548.5|3
1721902910000|2024-07-25 10:21:50|32575|32540|32586.5|32551.5|32586.5|32551.5|32575|32540|2
1721902920000|2024-07-25 10:22:00|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721902930000|2024-07-25 10:22:10|32576|32541|32576|32541|32576|32541|32576|32541|1
1721902940000|2024-07-25 10:22:20|32577.5|32542.5|32586.5|32551.5|32586.5|32551.5|32577.5|32542.5|2
1721902950000|2024-07-25 10:22:30|32575.5|32540.5|32572|32537|32586.5|32551.5|32572|32537|4
1721902960000|2024-07-25 10:22:40|32573|32538|32574.5|32539.5|32585.5|32550.5|32573|32538|3
1721902970000|2024-07-25 10:22:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721902980000|2024-07-25 10:23:00|32574|32539|32572.5|32537.5|32585.5|32550.5|32572.5|32537.5|4
1721902990000|2024-07-25 10:23:10|32573|32538|32579.5|32544.5|32585.5|32550.5|32572|32537|4
1721903000000|2024-07-25 10:23:20|32571|32536|32570.5|32535.5|32585.5|32550.5|32570.5|32535.5|3
1721903010000|2024-07-25 10:23:30|32569.5|32534.5|32578.5|32543.5|32584.5|32549.5|32569.5|32534.5|4
1721903020000|2024-07-25 10:23:40|32576|32541|32579|32544|32584.5|32549.5|32576|32541|4
1721903030000|2024-07-25 10:23:50|32579.5|32544.5|32582.5|32547.5|32586.5|32551.5|32579.5|32544.5|4
1721903040000|2024-07-25 10:24:00|32587.5|32552.5|32578.5|32543.5|32587.5|32552.5|32578.5|32543.5|2
1721903050000|2024-07-25 10:24:10|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721903080000|2024-07-25 10:24:40|32583.5|32548.5|32580.5|32545.5|32583.5|32548.5|32579.5|32544.5|3
1721903090000|2024-07-25 10:24:50|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721903100000|2024-07-25 10:25:00|32584.5|32549.5|32580|32545|32584.5|32549.5|32580|32545|2
1721903110000|2024-07-25 10:25:10|32588.5|32553.5|32581|32546|32588.5|32553.5|32581|32546|2
1721903120000|2024-07-25 10:25:20|32588.5|32553.5|32585|32550|32588.5|32553.5|32579.5|32544.5|3
1721903130000|2024-07-25 10:25:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721903140000|2024-07-25 10:25:40|32582|32542|32584|32549|32584|32549|32582|32542|2
1721903150000|2024-07-25 10:25:50|32579.5|32544.5|32588.5|32553.5|32588.5|32553.5|32579.5|32544.5|2
1721903160000|2024-07-25 10:26:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721903170000|2024-07-25 10:26:10|32579|32544|32583.5|32548.5|32587.5|32552.5|32577|32542|4
1721903180000|2024-07-25 10:26:20|32576|32541|32587.5|32552.5|32587.5|32552.5|32576|32541|2
1721903190000|2024-07-25 10:26:30|32575.5|32540.5|32582.5|32547.5|32583|32548|32574.5|32539.5|4
1721903200000|2024-07-25 10:26:40|32575|32540|32581.5|32546.5|32586.5|32551.5|32575|32540|3
1721903210000|2024-07-25 10:26:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721903250000|2024-07-25 10:27:30|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721903260000|2024-07-25 10:27:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721903270000|2024-07-25 10:27:50|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721903280000|2024-07-25 10:28:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721903290000|2024-07-25 10:28:10|32575.5|32540.5|32584|32549|32584.5|32549.5|32575.5|32540.5|3
1721903300000|2024-07-25 10:28:20|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721903350000|2024-07-25 10:29:10|32582|32547|32582|32547|32582|32547|32582|32547|1
1721903360000|2024-07-25 10:29:20|32584|32549|32584|32549|32584|32549|32584|32549|1
1721903370000|2024-07-25 10:29:30|32576|32541|32576|32541|32576|32541|32576|32541|1
1721903380000|2024-07-25 10:29:40|32575.5|32540.5|32576|32541|32584|32549|32575.5|32540.5|3
1721903390000|2024-07-25 10:29:50|32584|32549|32584|32549|32584|32549|32584|32549|1
1721903400000|2024-07-25 10:30:00|32576|32541|32576|32541|32576|32541|32576|32541|1
1721903410000|2024-07-25 10:30:10|32576.5|32541.5|32584|32549|32584|32549|32576.5|32541.5|2
1721903420000|2024-07-25 10:30:20|32576|32541|32576.5|32541.5|32584|32549|32576|32541|3
1721903430000|2024-07-25 10:30:30|32576|32541|32576|32541|32576|32541|32576|32541|1
1721903440000|2024-07-25 10:30:40|32575.5|32540.5|32584|32549|32584|32549|32575.5|32540.5|2
1721903450000|2024-07-25 10:30:50|32582|32547|32584|32549|32584|32549|32582|32547|2
1721903460000|2024-07-25 10:31:00|32578|32542|32579|32543|32579|32543|32578|32542|2
1721903470000|2024-07-25 10:31:10|32585|32550|32579|32544|32585|32550|32579|32544|3
1721903480000|2024-07-25 10:31:20|32585|32550|32585|32550|32585|32550|32585|32550|1
1721903490000|2024-07-25 10:31:30|32581.5|32546.5|32580.5|32545.5|32581.5|32546.5|32580.5|32545.5|2
1721903500000|2024-07-25 10:31:40|32575|32539|32587|32552|32588|32553|32575|32539|5
1721903510000|2024-07-25 10:31:50|32583.5|32548.5|32584|32549|32584|32549|32579|32542|6
1721903520000|2024-07-25 10:32:00|32580|32543|32585|32550|32585|32550|32580|32543|4
1721903530000|2024-07-25 10:32:10|32580|32543|32583|32548|32583|32548|32580|32543|2
1721903540000|2024-07-25 10:32:20|32579|32543|32583|32548|32583|32548|32579|32543|2
1721903550000|2024-07-25 10:32:30|32580|32542|32580|32545|32580|32545|32580|32542|2
1721903560000|2024-07-25 10:32:40|32582|32542|32582|32547|32582|32547|32582|32542|2
1721903580000|2024-07-25 10:33:00|32579|32544|32579|32544|32579|32544|32579|32544|1
1721903590000|2024-07-25 10:33:10|32580|32543|32580|32542|32582|32547|32580|32542|3
1721903600000|2024-07-25 10:33:20|32582|32547|32582|32547|32582|32547|32582|32547|1
1721903610000|2024-07-25 10:33:30|32579|32542|32578.5|32543.5|32579|32543.5|32578.5|32542|2
1721903620000|2024-07-25 10:33:40|32582.5|32547.5|32582|32547|32582.5|32547.5|32580|32542|3
1721903640000|2024-07-25 10:34:00|32580|32543|32580|32543|32580|32543|32580|32543|1
1721903650000|2024-07-25 10:34:10|32579|32544|32579|32544|32579|32544|32579|32544|1
1721903660000|2024-07-25 10:34:20|32580|32547|32583.5|32548.5|32583.5|32548.5|32580|32547|4
1721903670000|2024-07-25 10:34:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721903680000|2024-07-25 10:34:40|32582|32547|32582|32547|32582|32547|32582|32547|1
1721903690000|2024-07-25 10:34:50|32581|32544|32584|32549|32584|32549|32580|32544|3
1721903700000|2024-07-25 10:35:00|32582|32547|32580.5|32545.5|32583.5|32548.5|32580.5|32545.5|3
1721903710000|2024-07-25 10:35:10|32581|32544|32580|32544|32582|32547|32580|32544|3
1721903720000|2024-07-25 10:35:20|32582|32547|32580|32543|32582|32547|32580|32543|2
1721903740000|2024-07-25 10:35:40|32581|32542|32584|32549|32584|32549|32581|32542|3
1721903750000|2024-07-25 10:35:50|32580|32543|32583.5|32548.5|32583.5|32548.5|32580|32543|3
1721903760000|2024-07-25 10:36:00|32581|32543|32582|32547|32582|32547|32581|32543|2
1721903770000|2024-07-25 10:36:10|32580|32543|32580|32542|32580|32543|32580|32542|2
1721903790000|2024-07-25 10:36:30||32545||32545||32545||32545|1
1721903800000|2024-07-25 10:36:40|32582|32543|32580|32542|32582|32547|32580|32542|3
1721903810000|2024-07-25 10:36:50|32582|32543|32583.5|32548.5|32584|32549|32582|32543|4
1721903830000|2024-07-25 10:37:10|32584.5|32549.5|32580|32542|32584.5|32549.5|32580|32542|2
1721903840000|2024-07-25 10:37:20|32582|32547|32582|32547|32582|32547|32582|32547|1
1721903850000|2024-07-25 10:37:30|32580|32545|32580|32545|32580|32545|32580|32545|1
1721903860000|2024-07-25 10:37:40|32583|32542|32583|32548|32583|32548|32583|32542|2
1721903870000|2024-07-25 10:37:50|32583.5|32548.5|32582|32547|32583.5|32548.5|32582|32547|2
1721903880000|2024-07-25 10:38:00|32582.5|32547.5|32579.5|32544.5|32582.5|32547.5|32579.5|32544.5|2
1721903890000|2024-07-25 10:38:10|32580|32542|32580|32543|32582.5|32547.5|32580|32542|3
1721903900000|2024-07-25 10:38:20|32582.5|32542|32582.5|32547.5|32582.5|32547.5|32582.5|32542|2
1721903910000|2024-07-25 10:38:30|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721903920000|2024-07-25 10:38:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721903930000|2024-07-25 10:38:50|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721903950000|2024-07-25 10:39:10|32578|32543|32578|32543|32578|32543|32578|32543|1
1721903960000|2024-07-25 10:39:20|32579.5|32544.5|32580.5|32545.5|32580.5|32545.5|32579.5|32544.5|2
1721903970000|2024-07-25 10:39:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721903990000|2024-07-25 10:39:50|32583.5|32548.5|32582.5|32547.5|32583.5|32548.5|32582.5|32547.5|2
1721904000000|2024-07-25 10:40:00|32581|32546|32581|32546|32581|32546|32581|32546|1
1721904010000|2024-07-25 10:40:10|32580.5|32545.5|32584.5|32549.5|32584.5|32549.5|32580.5|32545.5|3
1721904020000|2024-07-25 10:40:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721904030000|2024-07-25 10:40:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721904040000|2024-07-25 10:40:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721904070000|2024-07-25 10:41:10|32587|32552|32587|32552|32587|32552|32587|32552|1
1721904080000|2024-07-25 10:41:20|32583|32548|32583|32548|32583|32548|32583|32548|1
1721904100000|2024-07-25 10:41:40|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721904110000|2024-07-25 10:41:50|32585.5|32550.5|32583.5|32548.5|32585.5|32550.5|32583.5|32548.5|2
1721904120000|2024-07-25 10:42:00|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721904130000|2024-07-25 10:42:10|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721904140000|2024-07-25 10:42:20|32580.5|32545.5|32583.5|32548.5|32583.5|32548.5|32580.5|32545.5|2
1721904150000|2024-07-25 10:42:30|32586|32551|32580|32545|32586|32551|32580|32545|2
1721904190000|2024-07-25 10:43:10|32583|32548|32583|32548|32583|32548|32583|32548|1
1721904210000|2024-07-25 10:43:30|32580.5|32545.5|32586|32551|32586|32551|32580.5|32545.5|2
1721904220000|2024-07-25 10:43:40|32580|32545|32586.5|32551.5|32586.5|32551.5|32580|32545|3
1721904230000|2024-07-25 10:43:50|32586|32551|32583|32548|32586|32551|32583|32548|2
1721904280000|2024-07-25 10:44:40|32577.5|32542.5|32585.5|32550.5|32585.5|32550.5|32577.5|32542.5|2
1721904290000|2024-07-25 10:44:50|32583.5|32548.5|32583|32548|32583.5|32548.5|32582|32547|3
1721904300000|2024-07-25 10:45:00|32582|32547|32579|32544|32582|32547|32579|32544|2
1721904310000|2024-07-25 10:45:10|32577|32542|32583.5|32548.5|32583.5|32548.5|32577|32542|3
1721904320000|2024-07-25 10:45:20|32576.5|32541.5|32583|32548|32583|32548|32576.5|32541.5|3
1721904330000|2024-07-25 10:45:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721904340000|2024-07-25 10:45:40|32577.5|32542.5|32580|32540|32582|32547|32577.5|32540|3
1721904350000|2024-07-25 10:45:50|32577.5|32542.5|32582|32547|32582|32547|32577.5|32542.5|2
1721904360000|2024-07-25 10:46:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721904370000|2024-07-25 10:46:10|32577.5|32542.5|32577|32542|32582|32547|32577|32542|3
1721904380000|2024-07-25 10:46:20|32576.5|32541.5|32582.5|32547.5|32582.5|32547.5|32576|32541|4
1721904390000|2024-07-25 10:46:30|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721904400000|2024-07-25 10:46:40|32576|32541|32581|32546|32584|32549|32575.5|32540.5|4
1721904410000|2024-07-25 10:46:50|32577.5|32542.5|32582|32547|32582.5|32547.5|32577.5|32542.5|3
1721904420000|2024-07-25 10:47:00|32578.5|32543.5|32582.5|32547.5|32582.5|32547.5|32578.5|32543.5|6
1721904430000|2024-07-25 10:47:10|32579.5|32544.5|32584|32549|32584|32549|32579|32544|4
1721904440000|2024-07-25 10:47:20|32578.5|32543.5|32582.5|32547.5|32582.5|32547.5|32578.5|32543.5|2
1721904450000|2024-07-25 10:47:30|32583.5|32548.5|32579|32544|32583.5|32548.5|32579|32544|2
1721904460000|2024-07-25 10:47:40|32578.5|32543.5|32582|32547|32582|32547|32578.5|32543.5|2
1721904480000|2024-07-25 10:48:00|32579|32544|32579|32544|32579|32544|32579|32544|1
1721904490000|2024-07-25 10:48:10|32578|32543|32582|32547|32582|32547|32578|32543|2
1721904500000|2024-07-25 10:48:20|32577|32542|32583|32548|32583|32548|32577|32542|3
1721904510000|2024-07-25 10:48:30|32582|32547|32582|32547|32582|32547|32582|32547|1
1721904520000|2024-07-25 10:48:40|32576|32541|32576|32541|32576|32541|32576|32541|1
1721904530000|2024-07-25 10:48:50|32581|32546|32581|32546|32581|32546|32581|32546|1
1721904550000|2024-07-25 10:49:10|32577|32542|32581.5|32546.5|32581.5|32546.5|32577|32542|2
1721904560000|2024-07-25 10:49:20|32576|32541|32581|32546|32581|32546|32576|32541|2
1721904570000|2024-07-25 10:49:30|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721904580000|2024-07-25 10:49:40|32576|32541|32581|32546|32581|32546|32576|32541|2
1721904610000|2024-07-25 10:50:10|32572.5|32537.5|32581|32546|32581|32546|32572.5|32537.5|2
1721904620000|2024-07-25 10:50:20|32570.5|32535.5|32579|32544|32579|32544|32570.5|32535.5|2
1721904630000|2024-07-25 10:50:30|32569|32534|32568.5|32533.5|32579|32544|32568.5|32533.5|3
1721904640000|2024-07-25 10:50:40|32577|32542|32569|32534|32577|32542|32569|32534|2
1721904650000|2024-07-25 10:50:50|32577.5|32542.5|32568.5|32533.5|32577.5|32542.5|32568.5|32533.5|2
1721904660000|2024-07-25 10:51:00|32577|32542|32580.5|32545.5|32580.5|32545.5|32570.5|32535.5|4
1721904670000|2024-07-25 10:51:10|32563.5|32528.5|32575|32540|32576.5|32541.5|32563.5|32528.5|4
1721904680000|2024-07-25 10:51:20|32565.5|32530.5|32567|32532|32571.5|32536.5|32565.5|32530.5|3
1721904690000|2024-07-25 10:51:30|32567.5|32532.5|32571|32536|32572.5|32537.5|32567.5|32532.5|3
1721904700000|2024-07-25 10:51:40|32569|32534|32574|32539|32574|32539|32569|32534|2
1721904710000|2024-07-25 10:51:50|32574.5|32539.5|32573|32538|32574.5|32539.5|32568.5|32533.5|3
1721904720000|2024-07-25 10:52:00|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1721904730000|2024-07-25 10:52:10|32569|32534|32568.5|32533.5|32573.5|32538.5|32568.5|32533.5|3
1721904750000|2024-07-25 10:52:30|32575.5|32540.5|32570.5|32535.5|32575.5|32540.5|32570.5|32535.5|3
1721904760000|2024-07-25 10:52:40|32568.5|32533.5|32569|32534|32574|32539|32568.5|32533.5|3
1721904770000|2024-07-25 10:52:50|32568.5|32533.5|32573|32538|32573|32538|32568.5|32533.5|2
1721904780000|2024-07-25 10:53:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1721904790000|2024-07-25 10:53:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721904800000|2024-07-25 10:53:20|32574|32539|32574|32539|32574|32539|32574|32539|1
1721904820000|2024-07-25 10:53:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721904830000|2024-07-25 10:53:50|32575.5|32540.5|32568|32533|32575.5|32540.5|32568|32533|3
1721904840000|2024-07-25 10:54:00|32575|32540|32568|32533|32575|32540|32567|32532|4
1721904850000|2024-07-25 10:54:10|32567|32532|32566.5|32531.5|32573.5|32538.5|32566.5|32531.5|3
1721904860000|2024-07-25 10:54:20|32567|32532|32567|32531|32572.5|32537.5|32567|32531|3
1721904870000|2024-07-25 10:54:30|32568|32533|32568|32533|32568|32533|32568|32533|1
1721904880000|2024-07-25 10:54:40|32572.5|32532|32568|32533|32572.5|32537.5|32568|32532|3
1721904890000|2024-07-25 10:54:50||32532||32532||32532||32532|1
1721904900000|2024-07-25 10:55:00||32531||32533||32533||32531|2
1721904910000|2024-07-25 10:55:10|32574.5|32539.5|32574|32539|32574.5|32539.5|32567|32531|4
1721904920000|2024-07-25 10:55:20|32566|32530|32573.5|32538.5|32573.5|32538.5|32566|32530|3
1721904930000|2024-07-25 10:55:30|32571.5|32536.5|32566.5|32531.5|32571.5|32536.5|32566.5|32531.5|2
1721904940000|2024-07-25 10:55:40|32566|32530|32572.5|32537.5|32573|32538|32566|32530|4
1721904960000|2024-07-25 10:56:00|32565|32529|32565|32529|32565|32529|32565|32529|1
1721904970000|2024-07-25 10:56:10|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1721904990000|2024-07-25 10:56:30|32566|32529|32566|32529|32566|32529|32566|32529|1
1721905000000|2024-07-25 10:56:40|32567|32530|32572|32537|32572|32537|32567|32530|3
1721905010000|2024-07-25 10:56:50|32567|32530|32571.5|32536.5|32571.5|32536.5|32567|32530|2
1721905020000|2024-07-25 10:57:00|32567|32529|32572|32537|32572|32537|32567|32529|3
1721905030000|2024-07-25 10:57:10|32571.5|32536.5|32573|32538|32573|32538|32571.5|32536.5|3
1721905040000|2024-07-25 10:57:20|32573.5|32538.5|32575|32540|32575|32540|32573.5|32538.5|2
1721905050000|2024-07-25 10:57:30|32574|32539|32573|32538|32575.5|32540.5|32573|32538|3
1721905070000|2024-07-25 10:57:50|32576|32541|32572.5|32537.5|32576|32541|32572.5|32537.5|2
1721905080000|2024-07-25 10:58:00|32576.5|32541.5|32572|32537|32576.5|32541.5|32572|32537|2
1721905090000|2024-07-25 10:58:10|32574|32539|32574|32539|32574|32539|32574|32539|1
1721905100000|2024-07-25 10:58:20|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1721905110000|2024-07-25 10:58:30|32574|32539|32574|32539|32574|32539|32574|32539|1
1721905120000|2024-07-25 10:58:40|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1721905140000|2024-07-25 10:59:00|32574|32539|32572.5|32537.5|32577|32542|32572.5|32537.5|3
1721905150000|2024-07-25 10:59:10|32573.5|32538.5|32574|32539|32574|32539|32573.5|32538.5|2
1721905160000|2024-07-25 10:59:20|32576.5|32541.5|32575|32540|32576.5|32541.5|32574.5|32539.5|3
1721905170000|2024-07-25 10:59:30|32577|32542|32581|32546|32581|32546|32576.5|32541.5|4
1721905180000|2024-07-25 10:59:40|32578|32543|32581|32546|32581|32546|32575.5|32540.5|3
1721905190000|2024-07-25 10:59:50|32576.5|32541.5|32581.5|32546.5|32581.5|32546.5|32576.5|32541.5|2
1721905210000|2024-07-25 11:00:10|32577|32542|32577|32542|32577|32542|32577|32542|1
1721905220000|2024-07-25 11:00:20|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1721905230000|2024-07-25 11:00:30|32575|32540|32575|32540|32575|32540|32575|32540|1
1721905240000|2024-07-25 11:00:40|32574|32539|32575|32538|32576|32541|32574|32538|3
1721905250000|2024-07-25 11:00:50|32576|32537|32575|32536|32576|32541|32575|32536|3
1721905260000|2024-07-25 11:01:00|32573|32538|32574.5|32539.5|32576|32541|32573|32538|3
1721905270000|2024-07-25 11:01:10|32575|32538|32580|32545|32580|32545|32574|32538|4
1721905280000|2024-07-25 11:01:20|32575|32537|32576|32541|32580.5|32545.5|32575|32537|3
1721905290000|2024-07-25 11:01:30|32575|32540|32574.5|32539.5|32575|32540|32574.5|32539.5|2
1721905300000|2024-07-25 11:01:40|32575|32537|32576|32541|32576|32541|32575|32537|2
1721905310000|2024-07-25 11:01:50|32575|32540|32575|32540|32575|32540|32575|32540|1
1721905330000|2024-07-25 11:02:10|32576|32537|32576|32541|32576|32541|32576|32537|2
1721905350000|2024-07-25 11:02:30|32579|32544|32582|32547|32582|32547|32575|32540|3
1721905360000|2024-07-25 11:02:40|32576|32537|32576|32536|32581|32546|32576|32536|4
1721905370000|2024-07-25 11:02:50|32578.5|32537|32578.5|32543.5|32578.5|32543.5|32578.5|32536|4
1721905380000|2024-07-25 11:03:00|32576|32537|32574.5|32539.5|32576|32540|32574.5|32537|3
1721905390000|2024-07-25 11:03:10|32576|32537|32575|32537|32576|32540|32575|32537|3
1721905400000|2024-07-25 11:03:20|32576|32540|32575|32537|32576|32540|32575|32537|3
1721905410000|2024-07-25 11:03:30|32576|32541|32576|32541|32576|32541|32576|32541|1
1721905420000|2024-07-25 11:03:40|32579.5|32538|32579.5|32544.5|32579.5|32544.5|32579.5|32538|3
1721905430000|2024-07-25 11:03:50|32576|32541|32575|32539|32576|32541|32575|32539|2
1721905440000|2024-07-25 11:04:00|32576|32541|32574.5|32539.5|32576|32541|32574.5|32539.5|3
1721905450000|2024-07-25 11:04:10|32576|32539|32576|32541|32576|32541|32576|32539|2
1721905460000|2024-07-25 11:04:20|32579|32538|32579|32544|32579|32544|32579|32538|2
1721905470000|2024-07-25 11:04:30|32575|32539|32576|32539|32576|32540.5|32575|32539|3
1721905480000|2024-07-25 11:04:40|32578.5|32543.5|32574.5|32539.5|32578.5|32543.5|32574.5|32539|4
1721905490000|2024-07-25 11:04:50|32575|32539|32575.5|32540.5|32575.5|32540.5|32575|32539|2
1721905510000|2024-07-25 11:05:10|32576|32538|32576|32538|32576|32538|32576|32538|1
1721905520000|2024-07-25 11:05:20|32575|32539|32575.5|32540.5|32575.5|32540.5|32575|32539|2
1721905530000|2024-07-25 11:05:30|32576|32538|32575|32539|32576|32540.5|32575|32538|4
1721905540000|2024-07-25 11:05:40|32576|32538|32575.5|32540.5|32576|32540.5|32575|32538|4
1721905550000|2024-07-25 11:05:50|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721905560000|2024-07-25 11:06:00|32577|32537|32579|32544|32579|32544|32575.5|32537|3
1721905570000|2024-07-25 11:06:10|32574|32539|32575.5|32540.5|32575.5|32540.5|32573.5|32538.5|5
1721905580000|2024-07-25 11:06:20|32578.5|32543.5|32575.5|32540.5|32578.5|32543.5|32574|32539|3
1721905590000|2024-07-25 11:06:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574|32539|3
1721905600000|2024-07-25 11:06:40|32574|32539|32580.5|32545.5|32580.5|32545.5|32574|32539|2
1721905610000|2024-07-25 11:06:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721905620000|2024-07-25 11:07:00|32578.5|32543.5|32575.5|32540.5|32578.5|32543.5|32575.5|32540.5|2
1721905630000|2024-07-25 11:07:10|32581.5|32546.5|32579|32544|32581.5|32546.5|32575|32540|4
1721905640000|2024-07-25 11:07:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721905660000|2024-07-25 11:07:40|32575|32540|32579.5|32544.5|32579.5|32544.5|32575|32540|3
1721905670000|2024-07-25 11:07:50|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1721905710000|2024-07-25 11:08:30|32582|32547|32575.5|32540.5|32582|32547|32575.5|32540.5|3
1721905720000|2024-07-25 11:08:40|32582.5|32547.5|32576.5|32541.5|32582.5|32547.5|32576.5|32541.5|2
1721905730000|2024-07-25 11:08:50|32581.5|32546.5|32576.5|32541.5|32581.5|32546.5|32575|32540|3
1721905750000|2024-07-25 11:09:10|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721905760000|2024-07-25 11:09:20|32576|32541|32576|32541|32576|32541|32576|32541|1
1721905770000|2024-07-25 11:09:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1721905780000|2024-07-25 11:09:40|32576|32541|32577|32542|32580.5|32545.5|32575.5|32540.5|4
1721905790000|2024-07-25 11:09:50|32578|32543|32577.5|32542.5|32578|32543|32577.5|32542.5|2
1721905800000|2024-07-25 11:10:00|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32577.5|32542.5|2
1721905810000|2024-07-25 11:10:10|32583.5|32548.5|32578.5|32543.5|32583.5|32548.5|32578.5|32543.5|2
1721905820000|2024-07-25 11:10:20|32583.5|32548.5|32577|32542|32583.5|32548.5|32577|32542|2
1721905830000|2024-07-25 11:10:30|32578.5|32543.5|32581.5|32546.5|32581.5|32546.5|32578.5|32543.5|2
1721905840000|2024-07-25 11:10:40|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721905850000|2024-07-25 11:10:50|32577|32542|32577|32542|32577|32542|32577|32542|1
1721905860000|2024-07-25 11:11:00|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1721905870000|2024-07-25 11:11:10|32578|32543|32578|32543|32578|32543|32578|32543|1
1721905880000|2024-07-25 11:11:20|32578.5|32543.5|32582.5|32547.5|32582.5|32547.5|32578.5|32543.5|2
1721905890000|2024-07-25 11:11:30|32578|32543|32578.5|32543.5|32578.5|32543.5|32578|32543|2
1721905910000|2024-07-25 11:11:50|32582|32547|32578.5|32543.5|32582|32547|32578.5|32543.5|2
1721905930000|2024-07-25 11:12:10|32579|32544|32578|32543|32581.5|32546.5|32578|32543|3
1721905940000|2024-07-25 11:12:20|32578.5|32543.5|32582|32547|32582|32547|32578.5|32543.5|2
1721905950000|2024-07-25 11:12:30|32578|32543|32578.5|32543.5|32579|32544|32578|32543|3
1721905960000|2024-07-25 11:12:40|32580|32545|32578.5|32543.5|32580|32545|32578.5|32543.5|2
1721905970000|2024-07-25 11:12:50|32581|32546|32579.5|32544.5|32581|32546|32577.5|32542.5|3
1721905980000|2024-07-25 11:13:00|32574.5|32539.5|32577.5|32542.5|32578|32543|32574.5|32539.5|3
1721905990000|2024-07-25 11:13:10|32579|32544|32581.5|32546.5|32581.5|32546.5|32578.5|32543.5|4
1721906000000|2024-07-25 11:13:20|32577|32542|32578|32543|32578|32543|32576|32541|4
1721906020000|2024-07-25 11:13:40|32580.5|32545.5|32577|32542|32580.5|32545.5|32577|32542|2
1721906030000|2024-07-25 11:13:50|32580|32545|32575|32540|32580|32545|32575|32540|3
1721906040000|2024-07-25 11:14:00|32577|32542|32577|32542|32577|32542|32577|32542|1
1721906050000|2024-07-25 11:14:10|32579.5|32544.5|32578|32543|32579.5|32544.5|32578|32543|2
1721906060000|2024-07-25 11:14:20|32579|32544|32581.5|32546.5|32581.5|32546.5|32578|32543|4
1721906070000|2024-07-25 11:14:30|32580.5|32545.5|32581|32546|32581|32546|32578.5|32543.5|5
1721906080000|2024-07-25 11:14:40|32578.5|32543.5|32578.5|32543.5|32581|32546|32578.5|32543.5|3
1721906090000|2024-07-25 11:14:50|32580|32545|32578.5|32543.5|32582|32547|32578.5|32543.5|3
1721906100000|2024-07-25 11:15:00|32582.5|32547.5|32582|32547|32582.5|32547.5|32579.5|32544.5|4
1721906110000|2024-07-25 11:15:10|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721906140000|2024-07-25 11:15:40|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721906150000|2024-07-25 11:15:50|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1721906170000|2024-07-25 11:16:10|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721906190000|2024-07-25 11:16:30|32583|32548|32580|32545|32583|32548|32580|32545|2
1721906200000|2024-07-25 11:16:40|32582|32547|32581.5|32546.5|32582|32547|32581.5|32546.5|2
1721906210000|2024-07-25 11:16:50|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721906250000|2024-07-25 11:17:30|32580|32545|32580|32545|32580|32545|32580|32545|1
1721906260000|2024-07-25 11:17:40|32581|32546|32581.5|32546.5|32583.5|32548.5|32581|32546|3
1721906270000|2024-07-25 11:17:50|32582|32547|32584.5|32549.5|32584.5|32549.5|32581.5|32546.5|3
1721906280000|2024-07-25 11:18:00|32582.5|32547.5|32582|32547|32582.5|32547.5|32582|32547|2
1721906290000|2024-07-25 11:18:10|32582.5|32547.5|32581.5|32546.5|32582.5|32547.5|32581.5|32546.5|2
1721906300000|2024-07-25 11:18:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721906320000|2024-07-25 11:18:40|32587|32552|32587|32552|32587|32552|32587|32552|1
1721906330000|2024-07-25 11:18:50|32588|32553|32583.5|32548.5|32588|32553|32583.5|32548.5|2
1721906340000|2024-07-25 11:19:00|32586.5|32551.5|32592|32557|32592|32557|32583.5|32548.5|4
1721906350000|2024-07-25 11:19:10|32591.5|32556.5|32594|32559|32594|32559|32586.5|32551.5|5
1721906360000|2024-07-25 11:19:20|32591|32556|32595|32560|32595|32560|32586.5|32551.5|4
1721906370000|2024-07-25 11:19:30|32591.5|32556.5|32587.5|32552.5|32591.5|32556.5|32587.5|32552.5|2
1721906380000|2024-07-25 11:19:40|32592|32557|32593|32558|32595|32560|32586.5|32551.5|5
1721906390000|2024-07-25 11:19:50|32587|32552|32592|32557|32592|32557|32587|32552|2
1721906400000|2024-07-25 11:20:00|32590.5|32555.5|32592.5|32557.5|32592.5|32557.5|32587|32552|4
1721906410000|2024-07-25 11:20:10|32595|32560|32596.5|32561.5|32596.5|32561.5|32586|32551|3
1721906420000|2024-07-25 11:20:20|32588|32553|32596|32561|32596|32561|32588|32553|2
1721906430000|2024-07-25 11:20:30|32589|32554|32589|32554|32589|32554|32589|32554|1
1721906440000|2024-07-25 11:20:40|32595.5|32560.5|32594.5|32559.5|32595.5|32560.5|32594.5|32559.5|2
1721906470000|2024-07-25 11:21:10|32596|32561|32596|32561|32596|32561|32596|32561|1
1721906490000|2024-07-25 11:21:30|32593|32558|32593|32558|32593|32558|32593|32558|1
1721906500000|2024-07-25 11:21:40|32595|32560|32595|32560|32596|32561|32588|32553|4
1721906510000|2024-07-25 11:21:50|32597|32562|32598|32563|32598|32563|32589|32554|3
1721906520000|2024-07-25 11:22:00|32597.5|32562.5|32593.5|32558.5|32597.5|32562.5|32589|32554|3
1721906530000|2024-07-25 11:22:10|32595.5|32560.5|32596.5|32561.5|32596.5|32561.5|32588|32553|3
1721906540000|2024-07-25 11:22:20|32595.5|32560.5|32596|32561|32596|32561|32589|32554|3
1721906550000|2024-07-25 11:22:30|32596.5|32561.5|32594|32559|32596.5|32561.5|32588|32553|3
1721906560000|2024-07-25 11:22:40|32597|32562|32588|32553|32597|32562|32588|32553|2
1721906570000|2024-07-25 11:22:50|32589|32554|32589|32554|32589|32554|32589|32554|1
1721906580000|2024-07-25 11:23:00|32598.5|32563.5|32589|32554|32598.5|32563.5|32589|32554|2
1721906590000|2024-07-25 11:23:10|32596|32561|32596|32561|32596|32561|32596|32561|1
1721906600000|2024-07-25 11:23:20|32589|32554|32589|32554|32589|32554|32589|32554|1
1721906610000|2024-07-25 11:23:30|32598|32563|32597|32562|32598|32563|32597|32562|2
1721906620000|2024-07-25 11:23:40|32598|32563|32595.5|32560.5|32598|32563|32589|32554|3
1721906630000|2024-07-25 11:23:50|32598.5|32563.5|32589|32554|32598.5|32563.5|32589|32554|2
1721906640000|2024-07-25 11:24:00|32596|32561|32596|32561|32596|32561|32596|32561|1
1721906650000|2024-07-25 11:24:10|32596.5|32561.5|32599.5|32564.5|32599.5|32564.5|32596.5|32561.5|2
1721906660000|2024-07-25 11:24:20|32590|32555|32598.5|32563.5|32598.5|32563.5|32590|32555|2
1721906670000|2024-07-25 11:24:30|32589|32554|32595.5|32560.5|32595.5|32560.5|32589|32554|2
1721906680000|2024-07-25 11:24:40|32598.5|32563.5|32589|32554|32598.5|32563.5|32589|32554|2
1721906690000|2024-07-25 11:24:50|32598|32563|32591.5|32556.5|32598|32563|32591.5|32556.5|2
1721906700000|2024-07-25 11:25:00|32598.5|32563.5|32595.5|32560.5|32598.5|32563.5|32586.5|32551.5|3
1721906710000|2024-07-25 11:25:10|32597|32562|32585.5|32550.5|32597|32562|32585.5|32550.5|3
1721906720000|2024-07-25 11:25:20|32596|32561|32586|32551|32596|32561|32586|32551|4
1721906730000|2024-07-25 11:25:30|32596|32561|32593|32558|32596|32561|32586|32551|3
1721906740000|2024-07-25 11:25:40|32583|32548|32588.5|32553.5|32596.5|32561.5|32583|32548|5
1721906750000|2024-07-25 11:25:50|32585.5|32550.5|32587.5|32552.5|32598|32563|32585.5|32546.5|6
1721906760000|2024-07-25 11:26:00|32598.5|32563.5|32587|32552|32598.5|32563.5|32587|32552|4
1721906770000|2024-07-25 11:26:10|32596.5|32561.5|32584.5|32549.5|32596.5|32561.5|32584.5|32549.5|3
1721906780000|2024-07-25 11:26:20|32588.5|32553.5|32599|32564|32599|32564|32587|32552|3
1721906790000|2024-07-25 11:26:30|32587.5|32552.5|32589|32554|32589|32554|32587.5|32552.5|2
1721906800000|2024-07-25 11:26:40|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1721906820000|2024-07-25 11:27:00|32589|32554|32596|32561|32596|32561|32589|32554|2
1721906830000|2024-07-25 11:27:10|32587|32552|32598.5|32563.5|32598.5|32563.5|32587|32552|4
1721906840000|2024-07-25 11:27:20|32599|32564|32588.5|32553.5|32599|32564|32588|32553|4
1721906850000|2024-07-25 11:27:30|32599.5|32564.5|32596.5|32561.5|32599.5|32564.5|32589|32554|3
1721906860000|2024-07-25 11:27:40|32598|32563|32599|32564|32599|32564|32589|32554|3
1721906870000|2024-07-25 11:27:50|32589|32554|32598.5|32563.5|32598.5|32563.5|32589|32554|2
1721906880000|2024-07-25 11:28:00|32599.5|32564.5|32587.5|32552.5|32599.5|32564.5|32587.5|32552.5|3
1721906890000|2024-07-25 11:28:10|32598|32563|32599.5|32564.5|32599.5|32564.5|32588|32553|3
1721906900000|2024-07-25 11:28:20|32600|32565|32600.5|32565.5|32600.5|32565.5|32588|32553|4
1721906910000|2024-07-25 11:28:30|32602|32567|32602|32567|32602|32567|32602|32567|1
1721906920000|2024-07-25 11:28:40|32601|32566|32590|32555|32601|32566|32590|32555|2
1721906930000|2024-07-25 11:28:50|32589|32554|32589|32554|32589|32554|32589|32554|1
1721906940000|2024-07-25 11:29:00|32601|32566|32589.5|32554.5|32601|32566|32589.5|32554.5|4
1721906950000|2024-07-25 11:29:10|32598|32563|32587.5|32552.5|32599.5|32564.5|32587.5|32552.5|4
1721906960000|2024-07-25 11:29:20|32600.5|32565.5|32601|32566|32601|32566|32589.5|32554.5|3
1721906970000|2024-07-25 11:29:30|32600.5|32565.5|32589.5|32554.5|32600.5|32565.5|32588.5|32553.5|3
1721906980000|2024-07-25 11:29:40|32598|32563|32598|32563|32598|32563|32589.5|32554.5|3
1721906990000|2024-07-25 11:29:50|32588|32553|32589|32554|32600|32565|32588|32553|3
1721907000000|2024-07-25 11:30:00|32588.5|32553.5|32590|32555|32599|32564|32588.5|32553.5|5
1721907010000|2024-07-25 11:30:10|32597|32562|32598|32563|32598|32563|32590|32555|3
1721907020000|2024-07-25 11:30:20|32599|32564|32589|32554|32599|32564|32588.5|32553.5|5
1721907030000|2024-07-25 11:30:30|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721907040000|2024-07-25 11:30:40|32591|32556|32591|32556|32591|32556|32591|32556|1
1721907050000|2024-07-25 11:30:50|32592|32557|32587.5|32552.5|32592|32557|32587.5|32552.5|2
1721907060000|2024-07-25 11:31:00|32593|32558|32593|32558|32593|32558|32593|32558|1
1721907070000|2024-07-25 11:31:10|32592|32557|32589|32554|32592|32557|32587.5|32552.5|3
1721907080000|2024-07-25 11:31:20|32591|32556|32592|32557|32592|32557|32587|32552|3
1721907090000|2024-07-25 11:31:30|32587.5|32552.5|32588|32553|32593|32558|32587|32552|4
1721907100000|2024-07-25 11:31:40|32594|32559|32589|32554|32594|32559|32588|32553|4
1721907110000|2024-07-25 11:31:50|32590.5|32555.5|32592|32557|32592|32557|32587|32552|3
1721907120000|2024-07-25 11:32:00|32588|32553|32593|32558|32593|32558|32588|32553|2
1721907130000|2024-07-25 11:32:10|32594|32559|32588|32553|32594|32559|32588|32553|2
1721907140000|2024-07-25 11:32:20|32590|32555|32588|32553|32590|32555|32588|32553|2
1721907150000|2024-07-25 11:32:30|32595|32560|32589.5|32554.5|32595|32560|32588|32553|3
1721907160000|2024-07-25 11:32:40|32589|32554|32589|32554|32589|32554|32589|32554|1
1721907170000|2024-07-25 11:32:50|32591.5|32556.5|32592|32557|32593|32558|32591.5|32556.5|3
1721907180000|2024-07-25 11:33:00|32589|32554|32591|32556|32594|32559|32589|32554|3
1721907190000|2024-07-25 11:33:10|32593.5|32558.5|32592.5|32557.5|32593.5|32558.5|32589|32554|4
1721907200000|2024-07-25 11:33:20|32588|32553|32589|32554|32589|32554|32588|32553|2
1721907210000|2024-07-25 11:33:30|32588|32553|32588|32553|32588|32553|32588|32553|1
1721907220000|2024-07-25 11:33:40|32592|32557|32592|32557|32592|32557|32592|32557|1
1721907240000|2024-07-25 11:34:00|32591|32556|32591|32556|32591|32556|32591|32556|1
1721907250000|2024-07-25 11:34:10|32592|32557|32588|32553|32592|32557|32587|32552|4
1721907260000|2024-07-25 11:34:20|32589|32554|32588|32553|32589|32554|32588|32553|2
1721907270000|2024-07-25 11:34:30|32590|32555|32591|32556|32591|32556|32587|32552|3
1721907280000|2024-07-25 11:34:40|32592|32557|32587|32552|32592|32557|32587|32552|2
1721907290000|2024-07-25 11:34:50|32588|32553|32591.5|32556.5|32591.5|32556.5|32588|32553|2
1721907310000|2024-07-25 11:35:10|32592|32557|32592|32557|32592|32557|32592|32557|1
1721907320000|2024-07-25 11:35:20|32589|32554|32590.5|32555.5|32590.5|32555.5|32589|32554|2
1721907330000|2024-07-25 11:35:30|32591.5|32556.5|32587.5|32552.5|32591.5|32556.5|32587|32552|3
1721907340000|2024-07-25 11:35:40|32592.5|32557.5|32593.5|32558.5|32593.5|32558.5|32588|32553|3
1721907350000|2024-07-25 11:35:50|32590|32555|32588|32553|32590|32555|32588|32553|2
1721907360000|2024-07-25 11:36:00|32587|32552|32587|32552|32587|32552|32587|32552|1
1721907370000|2024-07-25 11:36:10|32588.5|32553.5|32589|32554|32589|32554|32588|32553|3
1721907380000|2024-07-25 11:36:20|32591|32556|32586.5|32551.5|32592|32557|32586.5|32551.5|5
1721907390000|2024-07-25 11:36:30|32592.5|32557.5|32593|32558|32593|32558|32588.5|32553.5|3
1721907400000|2024-07-25 11:36:40|32587.5|32552.5|32588.5|32553.5|32588.5|32553.5|32587.5|32552.5|2
1721907410000|2024-07-25 11:36:50|32589|32554|32593|32558|32593|32558|32586.5|32551.5|4
1721907420000|2024-07-25 11:37:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721907430000|2024-07-25 11:37:10|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721907440000|2024-07-25 11:37:20|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721907450000|2024-07-25 11:37:30|32592.5|32557.5|32593|32558|32593|32558|32587.5|32552.5|4
1721907460000|2024-07-25 11:37:40|32588|32553|32588.5|32553.5|32589.5|32554.5|32588|32553|3
1721907470000|2024-07-25 11:37:50|32591|32556|32591|32556|32591|32556|32591|32556|1
1721907480000|2024-07-25 11:38:00|32593|32558|32594|32558|32594|32558|32588.5|32553.5|3
1721907490000|2024-07-25 11:38:10|32589|32554|32589.5|32554.5|32589.5|32554.5|32589|32554|2
1721907500000|2024-07-25 11:38:20|32590.5|32555.5|32584|32542|32590.5|32555.5|32584|32542|3
1721907510000|2024-07-25 11:38:30|32594|32558|32592|32557|32594|32558|32586.5|32551.5|5
1721907520000|2024-07-25 11:38:40|32593|32556|32593|32557|32593|32557|32589.5|32554.5|4
1721907530000|2024-07-25 11:38:50|32594|32556.5|32591.5|32556.5|32594|32556.5|32591.5|32556.5|2
1721907540000|2024-07-25 11:39:00|32595|32558|32592|32557|32596|32558|32592|32557|4
1721907550000|2024-07-25 11:39:10|32596|32558|32591|32556|32596|32558|32591|32556|3
1721907560000|2024-07-25 11:39:20|32597|32558|32592|32557|32597|32558|32592|32557|2
1721907590000|2024-07-25 11:39:50|32597||32597||32597||32597||1
1721907600000|2024-07-25 11:40:00|32592|32558|32592|32557|32597|32558|32592|32557|3
1721907610000|2024-07-25 11:40:10|32598|32558|32592|32557|32598|32558|32592|32557|2
1721907620000|2024-07-25 11:40:20|32592.5|32557.5|32594|32558|32594|32558|32592.5|32557.5|2
1721907630000|2024-07-25 11:40:30|32597|32557|32597|32557|32597|32557|32597|32557|1
1721907640000|2024-07-25 11:40:40|32592||32592||32592||32592||1
1721907650000|2024-07-25 11:40:50|32597|32558|32597|32557|32597|32558|32597|32557|2
1721907670000|2024-07-25 11:41:10||32558||32558||32558||32558|1
1721907690000|2024-07-25 11:41:30|32599|32560|32594|32559|32600|32561|32594|32559|4
1721907710000|2024-07-25 11:41:50|32600|32560|32600|32560|32600|32560|32600|32560|1
1721907730000|2024-07-25 11:42:10||32561||32561||32561||32561|1
1721907750000|2024-07-25 11:42:30|32599|32560|32593|32558|32599|32560|32593|32558|2
1721907760000|2024-07-25 11:42:40|32600|32561|32594|32559|32600|32561|32594|32559|2
1721907770000|2024-07-25 11:42:50|32594.5|32559.5|32594|32559|32594.5|32559.5|32594|32559|2
1721907780000|2024-07-25 11:43:00|32588|32553|32591|32556|32593|32558|32588|32553|4
1721907790000|2024-07-25 11:43:10|32589|32554|32591|32556|32591|32556|32589|32554|2
1721907800000|2024-07-25 11:43:20|32590|32555|32590|32555|32590|32555|32590|32555|1
1721907810000|2024-07-25 11:43:30|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1721907820000|2024-07-25 11:43:40|32590|32555|32590|32555|32590|32555|32590|32555|1
1721907840000|2024-07-25 11:44:00|32591|32556|32591.5|32556.5|32591.5|32556.5|32591|32556|2
1721907850000|2024-07-25 11:44:10|32590|32555|32590|32555|32590|32555|32590|32555|1
1721907860000|2024-07-25 11:44:20|32592|32557|32591.5|32556.5|32592|32557|32591|32556|3
1721907880000|2024-07-25 11:44:40|32589|32554|32589|32554|32589|32554|32589|32554|1
1721907890000|2024-07-25 11:44:50|32592|32557|32590|32555|32592|32557|32590|32555|2
1721907900000|2024-07-25 11:45:00|32589.5|32554.5|32591|32556|32591|32556|32589.5|32554.5|2
1721907910000|2024-07-25 11:45:10|32592|32557|32593|32558|32593|32558|32590|32555|3
1721907920000|2024-07-25 11:45:20|32591|32556|32591|32556|32591|32556|32591|32556|1
1721907930000|2024-07-25 11:45:30|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721907940000|2024-07-25 11:45:40|32589.5|32554.5|32590.5|32555.5|32593|32558|32589.5|32554.5|3
1721907950000|2024-07-25 11:45:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721907960000|2024-07-25 11:46:00|32590|32555|32590|32555|32590|32555|32590|32555|1
1721907970000|2024-07-25 11:46:10|32593|32558|32590.5|32555.5|32593|32558|32590.5|32555.5|2
1721907980000|2024-07-25 11:46:20|32594|32559|32593|32558|32594|32559|32591.5|32556.5|3
1721907990000|2024-07-25 11:46:30|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721908000000|2024-07-25 11:46:40|32594|32559|32594|32559|32594|32559|32594|32559|1
1721908010000|2024-07-25 11:46:50|32593|32558|32590.5|32555.5|32594|32559|32590|32555|5
1721908020000|2024-07-25 11:47:00|32591.5|32556.5|32592|32557|32592|32557|32591.5|32556.5|2
1721908030000|2024-07-25 11:47:10|32593|32558|32590.5|32555.5|32594|32559|32589.5|32554.5|5
1721908040000|2024-07-25 11:47:20|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721908050000|2024-07-25 11:47:30|32591|32556|32594|32559|32594|32559|32591|32556|2
1721908060000|2024-07-25 11:47:40|32591.5|32556.5|32595|32560|32595|32560|32591.5|32556.5|2
1721908070000|2024-07-25 11:47:50|32592.5|32557.5|32591|32556|32592.5|32557.5|32591|32556|2
1721908080000|2024-07-25 11:48:00|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721908090000|2024-07-25 11:48:10|32594|32559|32591.5|32556.5|32595|32560|32591.5|32556.5|4
1721908100000|2024-07-25 11:48:20|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721908120000|2024-07-25 11:48:40|32592|32557|32591.5|32556.5|32592|32557|32591.5|32556.5|2
1721908130000|2024-07-25 11:48:50|32592|32557|32594|32559|32594|32559|32592|32557|3
1721908140000|2024-07-25 11:49:00|32595|32560|32591.5|32556.5|32595|32560|32591.5|32556.5|2
1721908150000|2024-07-25 11:49:10|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1721908160000|2024-07-25 11:49:20|32594|32559|32594|32559|32594|32559|32594|32559|1
1721908170000|2024-07-25 11:49:30|32591.5|32556.5|32596.5|32561.5|32596.5|32561.5|32591.5|32556.5|2
1721908180000|2024-07-25 11:49:40|32596|32561|32595|32560|32596|32561|32592.5|32557.5|3
1721908190000|2024-07-25 11:49:50|32594.5|32559.5|32592.5|32557.5|32594.5|32559.5|32592.5|32557.5|2
1721908200000|2024-07-25 11:50:00|32593.5|32558.5|32596|32561|32596|32561|32593.5|32558.5|2
1721908210000|2024-07-25 11:50:10|32595|32560|32593.5|32558.5|32595|32560|32593.5|32558.5|2
1721908230000|2024-07-25 11:50:30|32595.5|32560.5|32597|32562|32597|32562|32595.5|32560.5|2
1721908240000|2024-07-25 11:50:40|32596|32561|32595.5|32560.5|32596|32561|32594|32559|3
1721908250000|2024-07-25 11:50:50|32596|32561|32593|32558|32596|32561|32593|32558|2
1721908260000|2024-07-25 11:51:00|32598|32563|32598|32563|32598|32563|32598|32563|1
1721908270000|2024-07-25 11:51:10|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32594|32559|3
1721908280000|2024-07-25 11:51:20|32596|32561|32595.5|32560.5|32596|32561|32594|32559|3
1721908290000|2024-07-25 11:51:30|32598|32563|32598|32563|32598|32563|32598|32563|1
1721908300000|2024-07-25 11:51:40|32595.5|32560.5|32594|32559|32595.5|32560.5|32594|32559|2
1721908320000|2024-07-25 11:52:00|32598|32563|32598|32563|32598|32563|32598|32563|1
1721908330000|2024-07-25 11:52:10|32594|32559|32596.5|32561.5|32596.5|32561.5|32594|32559|2
1721908340000|2024-07-25 11:52:20|32594|32559|32596|32561|32596|32561|32594|32559|2
1721908350000|2024-07-25 11:52:30|32596.5|32561.5|32596|32561|32596.5|32561.5|32596|32561|2
1721908360000|2024-07-25 11:52:40|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721908390000|2024-07-25 11:53:10|32597.5|32562.5|32596.5|32561.5|32597.5|32562.5|32596.5|32561.5|2
1721908400000|2024-07-25 11:53:20|32595.5|32560.5|32596|32561|32596.5|32561.5|32594|32559|5
1721908410000|2024-07-25 11:53:30|32593.5|32558.5|32595|32560|32595|32560|32593.5|32558.5|2
1721908420000|2024-07-25 11:53:40|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1721908430000|2024-07-25 11:53:50|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1721908440000|2024-07-25 11:54:00|32595|32560|32597.5|32562.5|32597.5|32562.5|32593.5|32558.5|4
1721908450000|2024-07-25 11:54:10|32596.5|32561.5|32594.5|32559.5|32596.5|32561.5|32594.5|32559.5|2
1721908460000|2024-07-25 11:54:20|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32594.5|32559.5|3
1721908470000|2024-07-25 11:54:30|32594.5|32559.5|32593.5|32558.5|32594.5|32559.5|32593.5|32558.5|2
1721908480000|2024-07-25 11:54:40|32599|32564|32599|32564|32599|32564|32599|32564|1
1721908490000|2024-07-25 11:54:50|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1721908500000|2024-07-25 11:55:00|32593.5|32558.5|32595|32560|32595|32560|32593.5|32558.5|2
1721908510000|2024-07-25 11:55:10|32596.5|32561.5|32595.5|32560.5|32596.5|32561.5|32595.5|32560.5|2
1721908520000|2024-07-25 11:55:20|32597|32562|32594.5|32559.5|32597|32562|32593|32558|5
1721908530000|2024-07-25 11:55:30|32592|32557|32592.5|32557.5|32592.5|32557.5|32592|32557|2
1721908540000|2024-07-25 11:55:40|32593.5|32558.5|32597|32562|32597|32562|32592|32557|4
1721908550000|2024-07-25 11:55:50|32594|32559|32591|32556|32594|32559|32591|32556|2
1721908560000|2024-07-25 11:56:00|32595|32560|32594.5|32559.5|32595|32560|32593|32555|4
1721908570000|2024-07-25 11:56:10|32593.5|32558.5|32594|32559|32594|32559|32593.5|32558.5|2
1721908580000|2024-07-25 11:56:20|32581|32545|32591|32556|32592|32557|32581|32545|4
1721908590000|2024-07-25 11:56:30|32592.5|32557.5|32581|32545|32593.5|32558.5|32581|32545|4
1721908600000|2024-07-25 11:56:40|32586|32551|32591.5|32556.5|32591.5|32556.5|32586|32551|5
1721908610000|2024-07-25 11:56:50|32579|32543|32585|32550|32591|32556|32579|32543|3
1721908620000|2024-07-25 11:57:00|32588|32553|32589|32554|32590|32555|32588|32553|4
1721908630000|2024-07-25 11:57:10|32590.5|32555.5|32595.5|32560.5|32595.5|32560.5|32590.5|32555.5|4
1721908640000|2024-07-25 11:57:20|32592|32557|32592.5|32557.5|32592.5|32557.5|32592|32557|2
1721908650000|2024-07-25 11:57:30|32591.5|32556.5|32591.5|32556.5|32595|32560|32589|32554|4
1721908660000|2024-07-25 11:57:40|32587|32552|32591.5|32556.5|32591.5|32556.5|32587|32552|2
1721908670000|2024-07-25 11:57:50|32585|32550|32588.5|32553.5|32588.5|32553.5|32585|32550|2
1721908680000|2024-07-25 11:58:00|32583|32548|32589.5|32554.5|32589.5|32554.5|32583|32548|4
1721908690000|2024-07-25 11:58:10|32589|32554|32589|32554|32589|32554|32585|32550|3
1721908700000|2024-07-25 11:58:20|32577|32541|32577|32541|32577|32541|32577|32541|1
1721908710000|2024-07-25 11:58:30|32581|32546|32587.5|32552.5|32588|32553|32581|32546|5
1721908720000|2024-07-25 11:58:40|32584|32549|32587|32552|32588.5|32553.5|32584|32549|4
1721908730000|2024-07-25 11:58:50|32586|32551|32584|32549|32589.5|32554.5|32584|32549|6
1721908740000|2024-07-25 11:59:00|32588|32553|32585|32550|32588.5|32553.5|32585|32550|3
1721908750000|2024-07-25 11:59:10|32587|32552|32588|32553|32588.5|32553.5|32587|32552|4
1721908760000|2024-07-25 11:59:20|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1721908780000|2024-07-25 11:59:40|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721908790000|2024-07-25 11:59:50|32587.5|32552.5|32588.5|32553.5|32588.5|32553.5|32587|32552|3
1721908800000|2024-07-25 12:00:00|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721908810000|2024-07-25 12:00:10|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721908820000|2024-07-25 12:00:20|32581|32546|32588.5|32553.5|32588.5|32553.5|32581|32546|2
1721908830000|2024-07-25 12:00:30|32583.5|32548.5|32588.5|32553.5|32588.5|32553.5|32583.5|32548.5|4
1721908840000|2024-07-25 12:00:40|32577|32541|32586.5|32551.5|32588.5|32553.5|32577|32541|4
1721908850000|2024-07-25 12:00:50|32584|32549|32586|32551|32586|32551|32584|32549|2
1721908860000|2024-07-25 12:01:00|32583|32543|32586.5|32551.5|32588|32553|32583|32543|3
1721908870000|2024-07-25 12:01:10|32584|32549|32584|32549|32584|32549|32584|32549|1
1721908880000|2024-07-25 12:01:20|32589|32554|32588|32553|32589|32554|32588|32553|2
1721908890000|2024-07-25 12:01:30|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32586|32551|3
1721908900000|2024-07-25 12:01:40|32591|32556|32589|32554|32591|32556|32588|32553|3
1721908910000|2024-07-25 12:01:50|32590|32555|32589|32554|32590|32555|32589|32554|2
1721908930000|2024-07-25 12:02:10|32588|32553|32589|32554|32589|32554|32588|32553|2
1721908940000|2024-07-25 12:02:20|32587|32552|32589|32554|32589|32554|32587|32552|2
1721908950000|2024-07-25 12:02:30|32590.5|32555.5|32589|32554|32590.5|32555.5|32589|32554|2
1721908960000|2024-07-25 12:02:40|32588|32553|32589|32554|32589|32554|32588|32553|2
1721908990000|2024-07-25 12:03:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721909000000|2024-07-25 12:03:20|32586|32551|32589|32554|32589|32554|32585|32550|3
1721909010000|2024-07-25 12:03:30|32588|32553|32588|32553|32588|32553|32588|32553|1
1721909030000|2024-07-25 12:03:50|32586|32551|32586|32551|32586|32551|32586|32551|1
1721909040000|2024-07-25 12:04:00|32585|32550|32589|32554|32589|32554|32585|32550|2
1721909050000|2024-07-25 12:04:10|32584|32549|32584|32549|32584|32549|32584|32549|1
1721909060000|2024-07-25 12:04:20|32588|32553|32588.5|32553.5|32588.5|32553.5|32588|32553|2
1721909080000|2024-07-25 12:04:40|32585|32550|32588|32553|32588|32553|32584|32549|3
1721909120000|2024-07-25 12:05:20|32585|32550|32585|32550|32585|32550|32585|32550|1
1721909130000|2024-07-25 12:05:30|32585.5|32550.5|32588|32553|32588|32553|32585.5|32550.5|2
1721909140000|2024-07-25 12:05:40|32585|32550|32585|32550|32585|32550|32585|32550|1
1721909150000|2024-07-25 12:05:50|32583|32548|32587|32552|32587|32552|32583|32548|2
1721909160000|2024-07-25 12:06:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721909170000|2024-07-25 12:06:10|32588|32553|32583|32548|32588|32553|32583|32548|2
1721909180000|2024-07-25 12:06:20|32587|32552|32587|32552|32587|32552|32587|32552|1
1721909200000|2024-07-25 12:06:40|32584.5|32549.5|32588|32553|32588|32553|32584|32549|3
1721909210000|2024-07-25 12:06:50|32589.5|32554.5|32582.5|32547.5|32589.5|32554.5|32582.5|32547.5|2
1721909220000|2024-07-25 12:07:00|32588.5|32553.5|32588|32553|32588.5|32553.5|32588|32553|2
1721909230000|2024-07-25 12:07:10|32583|32548|32583|32548|32583|32548|32583|32548|1
1721909240000|2024-07-25 12:07:20|32582|32547|32588.5|32553.5|32588.5|32553.5|32582|32547|2
1721909250000|2024-07-25 12:07:30|32581.5|32546.5|32586.5|32551.5|32586.5|32551.5|32581.5|32546.5|2
1721909260000|2024-07-25 12:07:40|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721909270000|2024-07-25 12:07:50|32582.5|32547.5|32582|32547|32582.5|32547.5|32582|32547|2
1721909280000|2024-07-25 12:08:00|32585|32550|32587.5|32552.5|32587.5|32552.5|32581.5|32546.5|3
1721909290000|2024-07-25 12:08:10|32584|32549|32584|32549|32584|32549|32584|32549|1
1721909300000|2024-07-25 12:08:20|32587|32552|32587|32552|32587|32552|32587|32552|1
1721909310000|2024-07-25 12:08:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1721909320000|2024-07-25 12:08:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721909330000|2024-07-25 12:08:50|32582|32547|32587|32552|32587|32552|32582|32547|2
1721909350000|2024-07-25 12:09:10|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1721909360000|2024-07-25 12:09:20|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1721909370000|2024-07-25 12:09:30|32581.5|32546.5|32586|32551|32588|32553|32581.5|32546.5|3
1721909390000|2024-07-25 12:09:50|32587|32552|32587|32552|32587|32552|32587|32552|1
1721909410000|2024-07-25 12:10:10|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721909420000|2024-07-25 12:10:20|32585|32550|32581|32546|32585|32550|32581|32546|2
1721909430000|2024-07-25 12:10:30|32587|32552|32583.5|32548.5|32587|32552|32583.5|32548.5|2
1721909440000|2024-07-25 12:10:40|32581.5|32546.5|32587|32552|32587|32552|32581.5|32546.5|2
1721909450000|2024-07-25 12:10:50|32582|32547|32582|32547|32582|32547|32582|32547|1
1721909460000|2024-07-25 12:11:00|32581.5|32546.5|32582|32547|32582|32547|32581.5|32546.5|2
1721909470000|2024-07-25 12:11:10|32581.5|32546.5|32584|32549|32584|32549|32581.5|32546.5|2
1721909480000|2024-07-25 12:11:20|32581|32546|32582|32547|32582|32547|32581|32546|2
1721909490000|2024-07-25 12:11:30|32587|32552|32582|32547|32587|32552|32582|32547|3
1721909510000|2024-07-25 12:11:50|32582.5|32547.5|32581|32546|32582.5|32547.5|32581|32546|2
1721909520000|2024-07-25 12:12:00|32587|32552|32580.5|32545.5|32587|32552|32580.5|32545.5|3
1721909530000|2024-07-25 12:12:10|32581|32546|32586|32551|32586|32551|32581|32546|2
1721909540000|2024-07-25 12:12:20|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1721909550000|2024-07-25 12:12:30|32580|32545|32585.5|32550.5|32585.5|32550.5|32579.5|32544.5|4
1721909560000|2024-07-25 12:12:40|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721909580000|2024-07-25 12:13:00|32582|32547|32580|32545|32582|32547|32580|32545|3
1721909590000|2024-07-25 12:13:10|32582.5|32547.5|32585|32550|32585|32550|32582.5|32547.5|2
1721909600000|2024-07-25 12:13:20|32579|32544|32579|32544|32579|32544|32579|32544|1
1721909610000|2024-07-25 12:13:30|32581|32546|32585|32550|32585|32550|32581|32546|2
1721909620000|2024-07-25 12:13:40|32579|32544|32585|32550|32585|32550|32579|32544|2
1721909630000|2024-07-25 12:13:50|32580|32545|32581|32546|32581|32546|32580|32545|2
1721909640000|2024-07-25 12:14:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721909650000|2024-07-25 12:14:10|32582|32547|32582|32547|32582|32547|32582|32547|1
1721909660000|2024-07-25 12:14:20|32584.5|32549.5|32583|32548|32584.5|32549.5|32583|32548|2
1721909670000|2024-07-25 12:14:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721909680000|2024-07-25 12:14:40|32584|32549|32581|32546|32584|32549|32581|32546|2
1721909690000|2024-07-25 12:14:50|32585.5|32550.5|32582.5|32547.5|32585.5|32550.5|32582.5|32547.5|2
1721909710000|2024-07-25 12:15:10|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1721909720000|2024-07-25 12:15:20|32580|32545|32584.5|32549.5|32584.5|32549.5|32579|32544|3
1721909730000|2024-07-25 12:15:30|32582|32547|32584.5|32549.5|32584.5|32549.5|32582|32547|2
1721909750000|2024-07-25 12:15:50|32581|32546|32580|32545|32581|32546|32580|32545|2
1721909760000|2024-07-25 12:16:00|32581.5|32546.5|32584.5|32549.5|32584.5|32549.5|32581.5|32546.5|2
1721909770000|2024-07-25 12:16:10|32579|32544|32584.5|32549.5|32584.5|32549.5|32579|32544|2
1721909780000|2024-07-25 12:16:20|32581.5|32546.5|32585.5|32550.5|32585.5|32550.5|32581.5|32546.5|3
1721909790000|2024-07-25 12:16:30|32582.5|32547.5|32585.5|32550.5|32585.5|32550.5|32581|32546|3
1721909800000|2024-07-25 12:16:40|32582.5|32547.5|32583|32548|32584.5|32549.5|32582.5|32547.5|3
1721909810000|2024-07-25 12:16:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721909820000|2024-07-25 12:17:00|32582.5|32547.5|32585.5|32550.5|32585.5|32550.5|32582.5|32547.5|2
1721909840000|2024-07-25 12:17:20|32584|32549|32584|32549|32584|32549|32584|32549|1
1721909850000|2024-07-25 12:17:30|32585.5|32550.5|32586|32551|32586|32551|32584|32549|3
1721909860000|2024-07-25 12:17:40|32581.5|32546.5|32585.5|32550.5|32585.5|32550.5|32581.5|32546.5|2
1721909870000|2024-07-25 12:17:50|32583|32548|32583|32548|32583|32548|32583|32548|1
1721909880000|2024-07-25 12:18:00|32585|32550|32581.5|32546.5|32585.5|32550.5|32581.5|32546.5|3
1721909890000|2024-07-25 12:18:10|32582.5|32547.5|32585.5|32550.5|32585.5|32550.5|32581|32546|5
1721909900000|2024-07-25 12:18:20|32582|32547|32585.5|32550.5|32585.5|32550.5|32581.5|32546.5|4
1721909910000|2024-07-25 12:18:30|32582.5|32547.5|32585.5|32550.5|32585.5|32550.5|32582.5|32547.5|2
1721909920000|2024-07-25 12:18:40|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1721909930000|2024-07-25 12:18:50|32581.5|32546.5|32585.5|32550.5|32585.5|32550.5|32581.5|32546.5|2
1721909940000|2024-07-25 12:19:00|32586|32551|32586|32551|32586|32551|32586|32551|1
1721909950000|2024-07-25 12:19:10|32582|32547|32585.5|32550.5|32585.5|32550.5|32582|32547|5
1721909960000|2024-07-25 12:19:20|32585|32550|32585|32550|32585|32550|32585|32550|1
1721909970000|2024-07-25 12:19:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721909980000|2024-07-25 12:19:40|32584|32549|32583|32548|32584|32549|32583|32548|2
1721909990000|2024-07-25 12:19:50|32583.5|32548.5|32586.5|32551.5|32586.5|32551.5|32583.5|32548.5|3
1721910000000|2024-07-25 12:20:00|32582|32547|32582|32546|32585.5|32550.5|32582|32546|3
1721910010000|2024-07-25 12:20:10|32583.5|32548.5|32585.5|32550.5|32585.5|32550.5|32583.5|32548.5|2
1721910020000|2024-07-25 12:20:20|32582|32547|32582|32547|32582|32547|32582|32547|1
1721910030000|2024-07-25 12:20:30|32583|32548|32582|32546|32586|32551|32582|32546|4
1721910040000|2024-07-25 12:20:40|32581|32550.5|32585.5|32550.5|32585.5|32550.5|32581|32550.5|2
1721910050000|2024-07-25 12:20:50|32582|32546|32583|32548|32583|32548|32582|32546|5
1721910060000|2024-07-25 12:21:00|32585.5|32547|32585.5|32550.5|32585.5|32550.5|32585.5|32547|2
1721910070000|2024-07-25 12:21:10|32582|32546|32582|32546|32582|32546|32582|32546|1
1721910080000|2024-07-25 12:21:20|32584.5|32549.5|32585.5|32550.5|32585.5|32550.5|32583|32548|3
1721910090000|2024-07-25 12:21:30|32582|32547|32582.5|32547.5|32582.5|32547.5|32582|32547|2
1721910100000|2024-07-25 12:21:40|32583|32548|32583|32547|32585.5|32550.5|32583|32547|4
1721910110000|2024-07-25 12:21:50|32585.5|32546|32585.5|32550.5|32585.5|32550.5|32585.5|32546|2
1721910130000|2024-07-25 12:22:10|32583|32547|32583|32547|32583|32547|32583|32547|1
1721910150000|2024-07-25 12:22:30|32582|32546|32582.5|32547.5|32582.5|32547.5|32582|32546|2
1721910160000|2024-07-25 12:22:40|32582|32545|32584|32549|32584|32549|32582|32545|3
1721910170000|2024-07-25 12:22:50|32586.5|32551.5|32585.5|32550.5|32586.5|32551.5|32584|32547|3
1721910180000|2024-07-25 12:23:00|32583.5|32548.5|32583.5|32548.5|32585.5|32550.5|32583|32546|4
1721910190000|2024-07-25 12:23:10|32584|32549|32584.5|32549.5|32586.5|32551.5|32584|32549|3
1721910210000|2024-07-25 12:23:30|32583|32546|32584.5|32549.5|32585.5|32550.5|32583|32546|3
1721910220000|2024-07-25 12:23:40|32583.5|32548.5|32583.5|32548.5|32585.5|32550.5|32583|32546|4
1721910230000|2024-07-25 12:23:50|32582|32547|32583.5|32548.5|32583.5|32548.5|32582|32547|2
1721910240000|2024-07-25 12:24:00|32585|32550|32588|32553|32588.5|32553.5|32582.5|32547.5|6
1721910250000|2024-07-25 12:24:10|32585|32550|32586|32551|32586|32551|32585|32550|2
1721910260000|2024-07-25 12:24:20|32590.5|32555.5|32586|32551|32590.5|32555.5|32586|32551|2
1721910270000|2024-07-25 12:24:30|32588.5|32553.5|32587.5|32552.5|32588.5|32553.5|32587|32552|4
1721910280000|2024-07-25 12:24:40|32584|32549|32585|32550|32586|32551|32584|32549|3
1721910290000|2024-07-25 12:24:50|32584|32549|32587|32552|32591|32556|32584|32549|5
1721910300000|2024-07-25 12:25:00|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1721910310000|2024-07-25 12:25:10|32586|32551|32586|32551|32586|32551|32586|32551|1
1721910320000|2024-07-25 12:25:20|32585|32550|32588.5|32553.5|32588.5|32553.5|32585|32550|2
1721910330000|2024-07-25 12:25:30|32591|32556|32587|32552|32591|32556|32585|32550|3
1721910340000|2024-07-25 12:25:40|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1721910350000|2024-07-25 12:25:50|32586|32551|32586|32551|32586|32551|32586|32551|1
1721910360000|2024-07-25 12:26:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1721910370000|2024-07-25 12:26:10|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1721910380000|2024-07-25 12:26:20|32589|32554|32590|32555|32590|32555|32589|32554|2
1721910400000|2024-07-25 12:26:40|32587|32552|32587|32552|32587|32552|32587|32552|1
1721910410000|2024-07-25 12:26:50|32586|32551|32586|32551|32586|32551|32586|32551|1
1721910430000|2024-07-25 12:27:10|32583|32548|32590|32553|32590|32553|32583|32548|2
1721910440000|2024-07-25 12:27:20|32593|32558|32588|32551|32593|32558|32580|32538|3
1721910450000|2024-07-25 12:27:30|32589|32552|32589|32552|32589|32552|32589|32552|1
1721910460000|2024-07-25 12:27:40|32588|32551|32587|32552|32588|32552|32587|32551|2
1721910470000|2024-07-25 12:27:50|32589|32554|32586|32551|32589|32554|32586|32551|2
1721910480000|2024-07-25 12:28:00|32585|32550|32586|32551|32591|32556|32585|32550|4
1721910490000|2024-07-25 12:28:10|32591.5|32556.5|32587|32552|32591.5|32556.5|32587|32552|3
1721910500000|2024-07-25 12:28:20|32594|32553|32587|32552|32594|32553|32587|32551|3
1721910510000|2024-07-25 12:28:30|32591.5|32556.5|32588.5|32553.5|32591.5|32556.5|32588.5|32553.5|2
1721910520000|2024-07-25 12:28:40|32592|32551|32587|32552|32592|32552|32587|32551|2
1721910530000|2024-07-25 12:28:50|32591|32550|32587|32552|32591|32552|32587|32550|2
1721910540000|2024-07-25 12:29:00|32586|32551|32593|32557|32593|32557|32586|32551|2
1721910550000|2024-07-25 12:29:10|32586|32545|32591|32550|32591|32556|32586|32545|4
1721910560000|2024-07-25 12:29:20|32593|32552|32585|32550|32593|32553|32585|32545|5
1721910570000|2024-07-25 12:29:30|32594|32556|32592|32557|32594|32557|32587|32552|3
1721910580000|2024-07-25 12:29:40|32591|32551|32588|32553|32591|32553|32588|32551|2
1721910590000|2024-07-25 12:29:50|32591|32549|32591|32551|32591|32554.5|32589.5|32549|3
1721910600000|2024-07-25 12:30:00|32588|32553|32593|32553|32593|32553|32587|32552|3
1721910610000|2024-07-25 12:30:10|32588.5|32553.5|32591|32552|32591|32553.5|32587|32552|3
1721910620000|2024-07-25 12:30:20|32593|32553|32589.5|32554.5|32593|32554.5|32586|32551|4
1721910630000|2024-07-25 12:30:30|32592|32554|32587.5|32552.5|32592|32554|32587.5|32552.5|2
1721910640000|2024-07-25 12:30:40|32596|32555|32593|32555|32596|32555|32593|32555|2
1721910650000|2024-07-25 12:30:50|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1721910660000|2024-07-25 12:31:00|32592|32553|32589.5|32554.5|32592|32554.5|32589.5|32553|2
1721910670000|2024-07-25 12:31:10|32591|32552|32591|32552|32591|32552|32591|32552|1
1721910680000|2024-07-25 12:31:20|32588.5|32553.5|32587|32552|32588.5|32553.5|32587|32552|2
1721910690000|2024-07-25 12:31:30|32592|32553|32594|32555|32594|32555|32592|32553|2
1721910700000|2024-07-25 12:31:40|32589|32551|32592|32553|32592|32553|32589|32551|2
1721910710000|2024-07-25 12:31:50|32586.5|32551.5|32587.5|32552.5|32596|32555|32586.5|32551.5|5
1721910740000|2024-07-25 12:32:20|32601.5|32559.5|32592.5|32557.5|32601.5|32559.5|32592.5|32557.5|2
1721910750000|2024-07-25 12:32:30|32613|32571|32613|32571|32613|32571|32613|32571|1
1721910760000|2024-07-25 12:32:40|32618|32576|32599.5|32564.5|32618|32576|32599.5|32564.5|2
1721910770000|2024-07-25 12:32:50|32595|32560|32595|32560|32595|32560|32595|32560|1
1721910800000|2024-07-25 12:33:20|32605|32563|32596.5|32561.5|32605|32563|32596.5|32561.5|2
1721910820000|2024-07-25 12:33:40|32606|32564|32596.5|32561.5|32606|32564|32596.5|32561.5|2
1721910830000|2024-07-25 12:33:50|32606.5|32564.5|32596.5|32561.5|32606.5|32564.5|32596.5|32561.5|2
1721910840000|2024-07-25 12:34:00|32607|32565|32607|32565|32607|32565|32607|32565|1
1721910860000|2024-07-25 12:34:20|32598.5|32563.5|32617|32575|32617|32575|32598.5|32563.5|2
1721910870000|2024-07-25 12:34:30|32619|32579|32603.5|32568.5|32619|32579|32603.5|32568.5|3
1721910880000|2024-07-25 12:34:40|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1721910890000|2024-07-25 12:34:50|32619.5|32577.5|32606.5|32571.5|32619.5|32577.5|32606.5|32571.5|2
1721910900000|2024-07-25 12:35:00|32620|32581|32606.5|32571.5|32620|32581|32606.5|32571.5|2
1721910910000|2024-07-25 12:35:10|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1721910930000|2024-07-25 12:35:30|32621|32583|32612|32577|32621|32583|32612|32577|2
1721910940000|2024-07-25 12:35:40|32619|32579|32606.5|32571.5|32619|32579|32606.5|32571.5|2
1721910950000|2024-07-25 12:35:50|32619|32582|32608|32573|32619|32582|32608|32573|2
1721910960000|2024-07-25 12:36:00|32606.5|32571.5|32622|32583|32622|32583|32606.5|32571.5|2
1721910970000|2024-07-25 12:36:10|32606.5|32571.5|32623|32582|32623|32582|32606.5|32571.5|2
1721910980000|2024-07-25 12:36:20|32640|32605|32606.5|32571.5|32640|32605|32606.5|32571.5|2
1721910990000|2024-07-25 12:36:30|32625|32585|32625|32585|32625|32585|32625|32585|1
1721911000000|2024-07-25 12:36:40|32629|32592|32608.5|32573.5|32629|32592|32608.5|32573.5|2
1721911010000|2024-07-25 12:36:50|32637|32595|32637|32595|32637|32595|32637|32595|1
1721911020000|2024-07-25 12:37:00|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1721911030000|2024-07-25 12:37:10|32637.5|32595.5|32624|32584|32637.5|32595.5|32610.5|32575.5|3
1721911040000|2024-07-25 12:37:20|32640|32598|32640|32598|32640|32598|32640|32598|1
1721911060000|2024-07-25 12:37:40|32637.5|32595.5|32630|32591|32637.5|32595.5|32619.5|32584.5|3
1721911070000|2024-07-25 12:37:50|32637.5|32595.5|32637.5|32595.5|32637.5|32595.5|32637.5|32595.5|1
1721911080000|2024-07-25 12:38:00|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|1
1721911090000|2024-07-25 12:38:10|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1721911100000|2024-07-25 12:38:20|32639|32597|32613.5|32578.5|32639|32597|32613.5|32578.5|2
1721911120000|2024-07-25 12:38:40|32637|32595|32637|32595|32637|32595|32637|32595|1
1721911130000|2024-07-25 12:38:50|32656.5|32614.5|32614.5|32579.5|32656.5|32614.5|32614.5|32579.5|2
1721911140000|2024-07-25 12:39:00|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|1
1721911150000|2024-07-25 12:39:10|32642|32600|32613.5|32578.5|32642|32600|32613.5|32578.5|2
1721911160000|2024-07-25 12:39:20|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|1
1721911170000|2024-07-25 12:39:30|32644.5|32602.5|32644.5|32602.5|32644.5|32602.5|32644.5|32602.5|1
1721911180000|2024-07-25 12:39:40|32635|32597|32614.5|32579.5|32635|32597|32614.5|32579.5|2
1721911190000|2024-07-25 12:39:50|32639|32604|32613.5|32578.5|32639|32604|32613.5|32578.5|2
1721911210000|2024-07-25 12:40:10|32647|32609|32647|32610|32647|32610|32647|32609|2
1721911220000|2024-07-25 12:40:20|32645.5|32603.5|32627|32592|32645.5|32603.5|32627|32592|2
1721911230000|2024-07-25 12:40:30|32646.5|32604.5|32613.5|32578.5|32655.5|32613.5|32613.5|32578.5|3
1721911240000|2024-07-25 12:40:40|32640|32601|32613.5|32578.5|32640|32601|32613.5|32578.5|2
1721911250000|2024-07-25 12:40:50|32633|32598|32615.5|32580.5|32655.5|32613.5|32615.5|32580.5|3
1721911260000|2024-07-25 12:41:00|32632.5|32597.5|32649|32607|32649|32607|32632.5|32597.5|2
1721911270000|2024-07-25 12:41:10|32648|32608|32648|32608|32648|32608|32648|32608|2
1721911280000|2024-07-25 12:41:20|32632|32597|32648|32609|32648|32609|32632|32597|2
1721911290000|2024-07-25 12:41:30|32643|32604|32643|32604|32643|32604|32643|32604|1
1721911300000|2024-07-25 12:41:40|32640|32603|32614.5|32579.5|32640|32603|32614.5|32579.5|2
1721911310000|2024-07-25 12:41:50|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1721911320000|2024-07-25 12:42:00|32635.5|32600.5|32646|32609|32646|32609|32635.5|32600.5|2
1721911330000|2024-07-25 12:42:10|32615.5|32580.5|32637.5|32602.5|32644|32607|32615.5|32580.5|4
1721911340000|2024-07-25 12:42:20|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721911360000|2024-07-25 12:42:40|32647|32612|32648|32612|32648|32612|32647|32612|2
1721911370000|2024-07-25 12:42:50|32647.5|32612.5|32616.5|32581.5|32647.5|32612.5|32616.5|32581.5|2
1721911380000|2024-07-25 12:43:00|32645|32608|32645|32608|32645|32608|32645|32608|1
1721911390000|2024-07-25 12:43:10|32637.5|32602.5|32638|32603|32645|32609|32612.5|32577.5|7
1721911430000|2024-07-25 12:43:50|32647|32605|32647|32605|32647|32605|32647|32605|1
1721911440000|2024-07-25 12:44:00|32643|32608|32638|32603|32643|32608|32638|32603|2
1721911450000|2024-07-25 12:44:10|32637|32602|32637|32602|32637|32602|32637|32602|1
1721911460000|2024-07-25 12:44:20|32647|32605|32647|32605|32647|32605|32647|32605|1
1721911470000|2024-07-25 12:44:30|32650|32610|32650|32610|32650|32610|32650|32610|1
1721911480000|2024-07-25 12:44:40|32621.5|32586.5|32650|32609|32650|32609|32621.5|32586.5|2
1721911490000|2024-07-25 12:44:50|32651.5|32609.5|32621|32586|32651.5|32609.5|32621|32586|2
1721911500000|2024-07-25 12:45:00|32645.5|32603.5|32620|32585|32645.5|32603.5|32620|32585|2
1721911510000|2024-07-25 12:45:10|32642|32607|32646.5|32604.5|32646.5|32607|32642|32604.5|2
1721911520000|2024-07-25 12:45:20|32621|32586|32646.5|32604.5|32646.5|32604.5|32621|32586|2
1721911530000|2024-07-25 12:45:30|32647|32605|32621|32586|32647|32605|32621|32586|2
1721911540000|2024-07-25 12:45:40|32648|32606|32648|32606|32648|32606|32648|32606|1
1721911550000|2024-07-25 12:45:50|32622|32587|32648|32606|32648|32606|32622|32587|2
1721911560000|2024-07-25 12:46:00|32641|32603|32622|32587|32645|32603|32622|32587|3
1721911570000|2024-07-25 12:46:10|32645.5|32603.5|32621|32586|32651.5|32609.5|32621|32586|4
1721911580000|2024-07-25 12:46:20|32643.5|32601.5|32643.5|32601.5|32643.5|32601.5|32643.5|32601.5|1
1721911590000|2024-07-25 12:46:30|32638.5|32603.5|32621|32586|32644|32603.5|32621|32586|3
1721911600000|2024-07-25 12:46:40|32645.5|32603.5|32646.5|32604.5|32646.5|32604.5|32645.5|32603.5|2
1721911610000|2024-07-25 12:46:50|32621|32586|32621|32586|32637.5|32595.5|32621|32586|3
1721911620000|2024-07-25 12:47:00|32631|32590|32631|32590|32631|32590|32631|32590|1
1721911630000|2024-07-25 12:47:10|32631.5|32589.5|32618|32583|32631.5|32589.5|32618|32583|2
1721911640000|2024-07-25 12:47:20|32629|32588|32629|32588|32629|32588|32629|32588|1
1721911650000|2024-07-25 12:47:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1721911660000|2024-07-25 12:47:40|32629|32590|32615.5|32580.5|32629|32590|32615.5|32580.5|3
1721911670000|2024-07-25 12:47:50|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1721911680000|2024-07-25 12:48:00|32628|32593|32608.5|32573.5|32628|32593|32608.5|32573.5|4
1721911690000|2024-07-25 12:48:10|32623|32588|32627.5|32592.5|32627.5|32592.5|32622|32587|4
1721911700000|2024-07-25 12:48:20|32623|32588|32623|32588|32623|32588|32623|32588|1
1721911710000|2024-07-25 12:48:30|32607|32572|32627.5|32585.5|32627.5|32587|32607|32572|3
1721911720000|2024-07-25 12:48:40|32628.5|32586.5|32628.5|32586.5|32628.5|32586.5|32628.5|32586.5|1
1721911740000|2024-07-25 12:49:00|32620.5|32578.5|32620.5|32578.5|32620.5|32578.5|32620.5|32578.5|1
1721911750000|2024-07-25 12:49:10|32619.5|32577.5|32619.5|32584.5|32619.5|32584.5|32612.5|32570.5|4
1721911760000|2024-07-25 12:49:20|32606.5|32577.5|32618.5|32583.5|32618.5|32583.5|32606.5|32571.5|3
1721911770000|2024-07-25 12:49:30|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1721911780000|2024-07-25 12:49:40|32615|32580|32614|32579|32618.5|32583.5|32614|32579|3
1721911790000|2024-07-25 12:49:50|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1721911800000|2024-07-25 12:50:00|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721911810000|2024-07-25 12:50:10|32617.5|32582.5|32613.5|32578.5|32617.5|32582.5|32613.5|32578.5|2
1721911820000|2024-07-25 12:50:20|32615.5|32580.5|32617.5|32582.5|32617.5|32582.5|32615.5|32580.5|2
1721911830000|2024-07-25 12:50:30|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1721911840000|2024-07-25 12:50:40|32606|32571|32615.5|32580.5|32622.5|32587.5|32606|32571|6
1721911850000|2024-07-25 12:50:50|32613.5|32578.5|32614.5|32579.5|32614.5|32579.5|32613.5|32578.5|2
1721911880000|2024-07-25 12:51:20|32612|32577|32612|32577|32612|32577|32612|32577|1
1721911890000|2024-07-25 12:51:30|32611|32576|32612|32576|32612|32576|32611|32576|2
1721911900000|2024-07-25 12:51:40|32613|32578|32613|32578|32613|32578|32613|32578|1
1721911910000|2024-07-25 12:51:50|32612|32574|32612|32577|32612|32577|32612|32574|2
1721911920000|2024-07-25 12:52:00|32613.5|32578.5|32612|32575|32613.5|32578.5|32612|32575|2
1721911930000|2024-07-25 12:52:10|32613.5|32578.5|32612|32577|32613.5|32578.5|32612|32577|2
1721911940000|2024-07-25 12:52:20|32613|32576|32612.5|32577.5|32613|32577.5|32612.5|32576|2
1721911950000|2024-07-25 12:52:30|32613|32575|32614|32576|32614|32576.5|32610.5|32575|4
1721911960000|2024-07-25 12:52:40|32611.5|32576.5|32614.5|32579.5|32614.5|32579.5|32609|32571|4
1721911970000|2024-07-25 12:52:50|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1721911980000|2024-07-25 12:53:00|32616|32576|32616|32576|32616|32576|32616|32576|1
1721912000000|2024-07-25 12:53:20|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721912010000|2024-07-25 12:53:30|32613|32575|32612|32575|32613|32576.5|32610|32575|4
1721912020000|2024-07-25 12:53:40|32613||32613||32613||32613||1
1721912030000|2024-07-25 12:53:50|32610||32610||32610||32610||1
1721912040000|2024-07-25 12:54:00|32613|32576|32612|32577|32616.5|32581.5|32612|32576|3
1721912050000|2024-07-25 12:54:10|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1721912060000|2024-07-25 12:54:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32613.5|32578.5|4
1721912070000|2024-07-25 12:54:30|32615.5|32580.5|32613.5|32578.5|32615.5|32580.5|32613.5|32578.5|2
1721912110000|2024-07-25 12:55:10|32616|32581|32616|32581|32616|32581|32616|32581|1
1721912120000|2024-07-25 12:55:20|32621|32586|32613.5|32578.5|32621|32586|32613.5|32578.5|2
1721912140000|2024-07-25 12:55:40|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721912150000|2024-07-25 12:55:50|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1721912160000|2024-07-25 12:56:00|32615|32580|32615|32580|32615|32580|32615|32580|1
1721912170000|2024-07-25 12:56:10|32611|32576|32620|32585|32620|32585|32611|32576|2
1721912180000|2024-07-25 12:56:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32612|32577|4
1721912190000|2024-07-25 12:56:30|32619|32584|32613.5|32578.5|32619|32584|32613.5|32578.5|2
1721912200000|2024-07-25 12:56:40|32619|32584|32619|32584|32619|32584|32619|32584|1
1721912210000|2024-07-25 12:56:50|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1721912220000|2024-07-25 12:57:00|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721912230000|2024-07-25 12:57:10|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1721912240000|2024-07-25 12:57:20|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1721912250000|2024-07-25 12:57:30|32617.5|32582.5|32618.5|32583.5|32618.5|32583.5|32617.5|32582.5|2
1721912260000|2024-07-25 12:57:40|32618|32583|32616.5|32581.5|32618|32583|32616.5|32581.5|2
1721912270000|2024-07-25 12:57:50|32617.5|32582.5|32615.5|32580.5|32617.5|32582.5|32615.5|32580.5|2
1721912280000|2024-07-25 12:58:00|32612.5|32577.5|32614.5|32579.5|32622|32587|32612.5|32577.5|3
1721912290000|2024-07-25 12:58:10|32620.5|32585.5|32616|32581|32620.5|32585.5|32616|32581|2
1721912300000|2024-07-25 12:58:20|32619|32584|32619|32584|32619|32584|32619|32584|1
1721912310000|2024-07-25 12:58:30|32615|32580|32618.5|32583.5|32618.5|32583.5|32615|32580|2
1721912320000|2024-07-25 12:58:40|32624.5|32589.5|32615|32580|32624.5|32589.5|32615|32580|2
1721912330000|2024-07-25 12:58:50|32621|32586|32615.5|32580.5|32621|32586|32614.5|32579.5|3
1721912340000|2024-07-25 12:59:00|32620|32585|32620|32585|32620|32585|32620|32585|1
1721912350000|2024-07-25 12:59:10|32615.5|32580.5|32624.5|32589.5|32624.5|32589.5|32615.5|32580.5|2
1721912360000|2024-07-25 12:59:20|32622|32587|32622|32587|32622|32587|32622|32587|1
1721912370000|2024-07-25 12:59:30|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1721912380000|2024-07-25 12:59:40|32640.5|32605.5|32620|32585|32640.5|32605.5|32620|32585|2
1721912390000|2024-07-25 12:59:50|32625|32590|32617|32582|32625|32590|32617|32582|2
1721912400000|2024-07-25 13:00:00|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1721912410000|2024-07-25 13:00:10|32625|32587|32628|32588|32641|32600|32615|32580|4
1721912420000|2024-07-25 13:00:20|32629|32582.5|32617.5|32582.5|32629|32582.5|32617.5|32582.5|2
1721912430000|2024-07-25 13:00:30|32630|32590|32619.5|32584.5|32630|32590|32619.5|32584.5|3
1721912440000|2024-07-25 13:00:40|32622.5|32587.5|32626|32588|32626|32588|32620.5|32585.5|3
1721912450000|2024-07-25 13:00:50|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|32619.5|32584.5|1
1721912460000|2024-07-25 13:01:00|32621|32586|32623|32582|32623|32586|32621|32582|2
1721912480000|2024-07-25 13:01:20|32633|32595|32623.5|32588.5|32633|32595|32623.5|32588.5|2
1721912490000|2024-07-25 13:01:30|32648|32612|32631.5|32596.5|32648|32612|32631.5|32592|3
1721912500000|2024-07-25 13:01:40|32633.5|32591.5|32633.5|32591.5|32633.5|32591.5|32633.5|32591.5|1
1721912510000|2024-07-25 13:01:50|32638|32598|32627.5|32592.5|32638|32598|32627.5|32592.5|2
1721912530000|2024-07-25 13:02:10|32628.5|32593.5|32645|32610|32645|32610|32628.5|32593.5|2
1721912540000|2024-07-25 13:02:20|32631.5|32596.5|32633|32597|32645.5|32610.5|32631.5|32596.5|3
1721912560000|2024-07-25 13:02:40|32634|32592.5|32627.5|32592.5|32634|32592.5|32627.5|32592.5|3
1721912570000|2024-07-25 13:02:50|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721912590000|2024-07-25 13:03:10|32632|32597|32640|32605|32640|32605|32632|32597|2
1721912600000|2024-07-25 13:03:20|32644|32609|32644|32609|32644|32609|32644|32609|1
1721912610000|2024-07-25 13:03:30|32637|32596|32638|32597|32638|32599|32634|32596|3
1721912620000|2024-07-25 13:03:40|32635|32600|32639.5|32597.5|32639.5|32600|32632|32597|3
1721912630000|2024-07-25 13:03:50|32639|32597|32633|32598|32639|32598|32633|32597|2
1721912640000|2024-07-25 13:04:00|32642|32600|32639.5|32604.5|32642.5|32604.5|32634|32599|4
1721912650000|2024-07-25 13:04:10|32641.5|32599.5|32640.5|32605.5|32641.5|32605.5|32632.5|32597.5|3
1721912660000|2024-07-25 13:04:20|32645|32610|32634.5|32599.5|32648.5|32610|32634.5|32599.5|3
1721912670000|2024-07-25 13:04:30|32647.5|32612.5|32636.5|32601.5|32649|32612.5|32636.5|32601.5|5
1721912690000|2024-07-25 13:04:50|32637.5|32602.5|32631.5|32596.5|32639|32602.5|32631.5|32596.5|3
1721912700000|2024-07-25 13:05:00|32637|32601|32637|32601|32637|32601|32637|32601|1
1721912710000|2024-07-25 13:05:10|32638|32603|32631.5|32596.5|32638|32603|32631.5|32596.5|2
1721912720000|2024-07-25 13:05:20|32639|32603|32639|32603|32639|32603|32639|32603|1
1721912730000|2024-07-25 13:05:30|32634|32599|32639|32604|32639|32604|32634|32599|2
1721912740000|2024-07-25 13:05:40|32639.5|32604.5|32631.5|32596.5|32639.5|32604.5|32631.5|32596.5|2
1721912750000|2024-07-25 13:05:50|32645|32610|32633|32598|32649.5|32614.5|32633|32598|4
1721912760000|2024-07-25 13:06:00|32641|32606|32641|32606|32641|32606|32641|32606|1
1721912770000|2024-07-25 13:06:10|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1721912780000|2024-07-25 13:06:20|32643.5|32608.5|32634|32599|32648|32613|32634|32599|3
1721912790000|2024-07-25 13:06:30|32641|32606|32641|32606|32641|32606|32641|32606|1
1721912810000|2024-07-25 13:06:50|32656|32621|32655.5|32620.5|32656|32621|32635|32600|3
1721912820000|2024-07-25 13:07:00|32645|32610|32638|32603|32645|32610|32638|32603|2
1721912830000|2024-07-25 13:07:10|32645.5|32610.5|32646|32611|32646|32611|32635|32600|3
1721912840000|2024-07-25 13:07:20|32622.5|32587.5|32642.5|32607.5|32642.5|32607.5|32622.5|32587.5|3
1721912850000|2024-07-25 13:07:30|32649|32614|32641|32606|32649|32614|32641|32606|2
1721912860000|2024-07-25 13:07:40|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721912870000|2024-07-25 13:07:50|32648|32613|32653.5|32618.5|32653.5|32618.5|32641|32606|3
1721912880000|2024-07-25 13:08:00|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1721912890000|2024-07-25 13:08:10|32647.5|32612.5|32643|32608|32649.5|32614.5|32643|32608|3
1721912900000|2024-07-25 13:08:20|32644.5|32609.5|32641.5|32606.5|32650|32615|32641.5|32606.5|3
1721912910000|2024-07-25 13:08:30|32652|32617|32642.5|32607.5|32652|32617|32642.5|32607.5|3
1721912920000|2024-07-25 13:08:40|32654|32619|32642.5|32607.5|32654|32619|32642.5|32607.5|4
1721912930000|2024-07-25 13:08:50|32657|32622|32645.5|32610.5|32657|32622|32645.5|32610.5|2
1721912940000|2024-07-25 13:09:00|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1721912950000|2024-07-25 13:09:10|32649.5|32614.5|32651.5|32616.5|32656|32621|32646.5|32611.5|4
1721912960000|2024-07-25 13:09:20|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721912980000|2024-07-25 13:09:40|32652|32617|32646|32611|32652|32617|32645.5|32610.5|3
1721912990000|2024-07-25 13:09:50|32644.5|32609.5|32653.5|32618.5|32653.5|32618.5|32644.5|32609.5|2
1721913000000|2024-07-25 13:10:00|32652|32617|32652|32617|32652|32617|32652|32617|1
1721913010000|2024-07-25 13:10:10|32645.5|32610.5|32648|32613|32655.5|32620.5|32645.5|32610.5|3
1721913020000|2024-07-25 13:10:20|32647|32612|32647|32612|32647|32612|32647|32612|1
1721913030000|2024-07-25 13:10:30|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721913040000|2024-07-25 13:10:40|32647|32612|32647|32612|32647|32612|32647|32612|1
1721913050000|2024-07-25 13:10:50|32648|32613|32648|32613|32648|32613|32648|32613|1
1721913060000|2024-07-25 13:11:00|32657|32622|32658.5|32623.5|32658.5|32623.5|32648|32613|3
1721913080000|2024-07-25 13:11:20|32659|32624|32653|32618|32659|32624|32653|32618|2
1721913090000|2024-07-25 13:11:30|32661|32626|32649|32614|32661|32626|32649|32614|2
1721913100000|2024-07-25 13:11:40|32675.5|32640.5|32653|32618|32676|32641|32649|32614|4
1721913110000|2024-07-25 13:11:50|32667|32628|32665|32626|32667|32628|32665|32626|2
1721913120000|2024-07-25 13:12:00||32627||32627||32627||32627|1
1721913130000|2024-07-25 13:12:10|32676.5|32641.5|32666|32627|32676.5|32641.5|32666|32627|2
1721913140000|2024-07-25 13:12:20|32661|32626|32661|32626|32661|32626|32661|32626|1
1721913150000|2024-07-25 13:12:30|32665|32627|32658|32623|32665|32627|32652|32617|5
1721913160000|2024-07-25 13:12:40|32651|32616|32651|32616|32651|32616|32651|32616|1
1721913170000|2024-07-25 13:12:50|32667|32629|32667|32629|32667|32629|32667|32629|1
1721913180000|2024-07-25 13:13:00|32660|32625|32669|32634|32670|32634|32652|32617|4
1721913190000|2024-07-25 13:13:10|32667|32632|32661|32626|32667|32632|32653|32618|3
1721913200000|2024-07-25 13:13:20|32669|32633|32653|32618|32669|32633|32653|32618|2
1721913210000|2024-07-25 13:13:30|32670|32634|32670|32634|32670|32634|32670|32634|1
1721913220000|2024-07-25 13:13:40|32662|32627|32671|32636|32671|32636|32653|32618|4
1721913240000|2024-07-25 13:14:00|32682|32647|32672|32637|32682|32647|32654|32619|3
1721913250000|2024-07-25 13:14:10|32671|32636|32672.5|32637.5|32672.5|32637.5|32649|32614|3
1721913260000|2024-07-25 13:14:20|32664|32629|32660|32625|32672|32637|32660|32625|3
1721913270000|2024-07-25 13:14:30|32678|32643|32678|32643|32678|32643|32678|32643|1
1721913280000|2024-07-25 13:14:40|32672|32637|32670.5|32635.5|32672|32637|32662|32627|3
1721913290000|2024-07-25 13:14:50|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1721913300000|2024-07-25 13:15:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721913310000|2024-07-25 13:15:10|32669|32634|32668|32633|32669|32634|32668|32633|2
1721913320000|2024-07-25 13:15:20|32661.5|32626.5|32659.5|32624.5|32661.5|32626.5|32659.5|32624.5|2
1721913330000|2024-07-25 13:15:30|32669|32634|32660.5|32625.5|32672.5|32637.5|32660.5|32625.5|4
1721913340000|2024-07-25 13:15:40|32668.5|32633.5|32662.5|32627.5|32668.5|32633.5|32662.5|32627.5|2
1721913350000|2024-07-25 13:15:50|32663.5|32628.5|32670|32635|32670.5|32635.5|32660.5|32625.5|4
1721913360000|2024-07-25 13:16:00|32650.5|32615.5|32671|32636|32671|32636|32650.5|32615.5|2
1721913370000|2024-07-25 13:16:10|32665|32630|32656.5|32621.5|32665|32630|32656.5|32621.5|3
1721913380000|2024-07-25 13:16:20|32665|32630|32658.5|32623.5|32665|32630|32658.5|32623.5|2
1721913400000|2024-07-25 13:16:40|32655|32620|32655|32620|32655|32620|32655|32620|1
1721913410000|2024-07-25 13:16:50|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1721913420000|2024-07-25 13:17:00|32665|32630|32665|32630|32665|32630|32665|32630|1
1721913430000|2024-07-25 13:17:10|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1721913440000|2024-07-25 13:17:20|32663|32628|32657.5|32622.5|32663|32628|32657.5|32622.5|2
1721913450000|2024-07-25 13:17:30|32666|32631|32658|32623|32666|32631|32658|32623|2
1721913460000|2024-07-25 13:17:40|32664|32629|32658.5|32623.5|32664|32629|32658.5|32623.5|2
1721913470000|2024-07-25 13:17:50|32657|32622|32665.5|32630.5|32665.5|32630.5|32657|32622|2
1721913480000|2024-07-25 13:18:00|32658|32623|32660|32625|32663|32628|32658|32623|3
1721913490000|2024-07-25 13:18:10|32665.5|32630.5|32658|32623|32665.5|32630.5|32658|32623|2
1721913500000|2024-07-25 13:18:20|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721913510000|2024-07-25 13:18:30|32662|32627|32658|32623|32662|32627|32658|32623|2
1721913520000|2024-07-25 13:18:40|32659|32624|32659|32624|32659|32624|32659|32624|1
1721913530000|2024-07-25 13:18:50|32661|32626|32661|32626|32661|32626|32661|32626|1
1721913550000|2024-07-25 13:19:10|32658|32623|32658|32623|32658|32623|32658|32623|1
1721913560000|2024-07-25 13:19:20|32660|32625|32660|32625|32660|32625|32660|32625|1
1721913570000|2024-07-25 13:19:30|32662|32627|32662|32627|32662|32627|32662|32627|1
1721913580000|2024-07-25 13:19:40|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721913590000|2024-07-25 13:19:50|32658|32623|32658|32623|32658|32623|32658|32623|1
1721913600000|2024-07-25 13:20:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721913610000|2024-07-25 13:20:10|32661|32626|32661|32626|32661|32626|32661|32626|1
1721913620000|2024-07-25 13:20:20|32658|32623|32658|32623|32658|32623|32658|32623|1
1721913640000|2024-07-25 13:20:40|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1721913650000|2024-07-25 13:20:50|32659|32624|32658|32623|32660|32625|32658|32623|3
1721913680000|2024-07-25 13:21:20|32651.5|32616.5|32656|32621|32658.5|32623.5|32651.5|32616.5|4
1721913690000|2024-07-25 13:21:30|32653.5|32618.5|32651.5|32616.5|32656|32621|32651.5|32616.5|4
1721913710000|2024-07-25 13:21:50|32655|32620|32653.5|32618.5|32656|32621|32653.5|32618.5|3
1721913730000|2024-07-25 13:22:10|32650.5|32615.5|32658.5|32623.5|32658.5|32623.5|32650.5|32615.5|3
1721913740000|2024-07-25 13:22:20|32656|32621|32656|32621|32656|32621|32656|32621|1
1721913750000|2024-07-25 13:22:30|32654.5|32619.5|32660|32625|32660|32625|32653|32618|4
1721913770000|2024-07-25 13:22:50|32659|32624|32655|32620|32659|32624|32655|32620|2
1721913780000|2024-07-25 13:23:00|32659|32624|32659|32624|32659|32624|32659|32624|1
1721913800000|2024-07-25 13:23:20|32655|32620|32659|32624|32659|32624|32651.5|32616.5|4
1721913810000|2024-07-25 13:23:30|32655|32620|32653|32618|32655|32620|32653|32618|2
1721913820000|2024-07-25 13:23:40|32660|32625|32656|32621|32660|32625|32656|32621|2
1721913830000|2024-07-25 13:23:50|32652|32617|32656.5|32621.5|32660|32625|32652|32617|3
1721913840000|2024-07-25 13:24:00|32659|32624|32650|32613|32659|32624|32650|32613|2
1721913850000|2024-07-25 13:24:10|32655.5|32620.5|32659|32624|32659|32624|32647|32611|3
1721913860000|2024-07-25 13:24:20|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1721913870000|2024-07-25 13:24:30|32651.5|32616.5|32658.5|32623.5|32658.5|32623.5|32651.5|32616.5|2
1721913880000|2024-07-25 13:24:40|32650|32615|32650|32615|32650|32615|32650|32615|1
1721913890000|2024-07-25 13:24:50|32649.5|32614.5|32655.5|32620.5|32658.5|32623.5|32649.5|32614.5|4
1721913900000|2024-07-25 13:25:00|32658.5|32623.5|32653.5|32618.5|32658.5|32623.5|32650.5|32615.5|3
1721913910000|2024-07-25 13:25:10|32650|32615|32650|32615|32650|32615|32650|32615|1
1721913920000|2024-07-25 13:25:20|32649.5|32614.5|32658.5|32623.5|32658.5|32623.5|32649.5|32614.5|3
1721913940000|2024-07-25 13:25:40|32650.5|32615.5|32651|32616|32651|32616|32650.5|32615.5|2
1721913950000|2024-07-25 13:25:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1721913960000|2024-07-25 13:26:00|32658|32623|32651|32616|32658|32623|32651|32616|2
1721913980000|2024-07-25 13:26:20|32648|32613|32648|32613|32648|32613|32648|32613|1
1721913990000|2024-07-25 13:26:30|32650|32615|32650|32615|32654.5|32619.5|32650|32615|3
1721914000000|2024-07-25 13:26:40|32658|32623|32658|32623|32658|32623|32658|32623|1
1721914010000|2024-07-25 13:26:50|32652|32617|32652|32617|32652|32617|32652|32617|1
1721914020000|2024-07-25 13:27:00|32649.5|32614.5|32658|32623|32658|32623|32649.5|32614.5|2
1721914030000|2024-07-25 13:27:10|32652.5|32617.5|32653|32618|32653|32618|32652.5|32617.5|2
1721914040000|2024-07-25 13:27:20|32651.5|32616.5|32659|32624|32659|32624|32651.5|32616.5|3
1721914050000|2024-07-25 13:27:30|32658|32623|32658|32623|32658|32623|32658|32623|1
1721914060000|2024-07-25 13:27:40|32660|32625|32660|32625|32660|32625|32660|32625|1
1721914070000|2024-07-25 13:27:50|32676|32641|32664|32629|32678|32643|32664|32629|4
1721914080000|2024-07-25 13:28:00|32669|32634|32660|32625|32669|32634|32660|32625|3
1721914090000|2024-07-25 13:28:10|32666|32631|32678|32643|32678|32643|32666|32631|2
1721914100000|2024-07-25 13:28:20|32659|32624|32662|32627|32669|32634|32659|32624|3
1721914110000|2024-07-25 13:28:30|32658|32623|32662|32627|32662|32627|32658|32623|2
1721914120000|2024-07-25 13:28:40|32659|32624|32659|32624|32659|32624|32659|32624|1
1721914130000|2024-07-25 13:28:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1721914140000|2024-07-25 13:29:00|32658.5|32623.5|32659.5|32624.5|32665|32630|32658.5|32623.5|4
1721914160000|2024-07-25 13:29:20|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721914170000|2024-07-25 13:29:30|32665|32630|32665|32630|32665|32630|32665|32630|1
1721914180000|2024-07-25 13:29:40|32664|32628|32664|32629|32664|32629|32664|32628|2
1721914190000|2024-07-25 13:29:50|32662.5|32627.5|32662.5|32627.5|32665|32629|32662.5|32627.5|3
1721914200000|2024-07-25 13:30:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721914210000|2024-07-25 13:30:10|32675|32638|32664.5|32629.5|32675|32638|32664.5|32629.5|2
1721914220000|2024-07-25 13:30:20|32667.5|32632.5|32676.5|32641.5|32676.5|32641.5|32665.5|32630.5|4
1721914230000|2024-07-25 13:30:30|32665|32630|32665|32630|32665|32630|32665|32630|1
1721914240000|2024-07-25 13:30:40|32664.5|32629.5|32668|32633|32668|32633|32664.5|32629.5|2
1721914250000|2024-07-25 13:30:50|32666.5|32631.5|32673.5|32638.5|32678.5|32643.5|32666.5|32631.5|3
1721914260000|2024-07-25 13:31:00|32666.5|32631.5|32664|32629|32666.5|32631.5|32664|32629|2
1721914270000|2024-07-25 13:31:10|32663|32626|32670.5|32635.5|32670.5|32635.5|32662.5|32626|4
1721914280000|2024-07-25 13:31:20|32673|32636|32668.5|32633.5|32673|32636|32668.5|32633.5|2
1721914290000|2024-07-25 13:31:30|32672|32636|32671.5|32636.5|32672|32636.5|32671.5|32636|2
1721914300000|2024-07-25 13:31:40|32674.5|32639.5|32665|32628|32674.5|32639.5|32665|32628|4
1721914310000|2024-07-25 13:31:50|32664|32634.5|32665|32629|32669.5|32634.5|32664|32629|3
1721914320000|2024-07-25 13:32:00|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721914330000|2024-07-25 13:32:10|32668|32633|32669|32634|32669|32634|32668|32633|2
1721914340000|2024-07-25 13:32:20|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721914360000|2024-07-25 13:32:40|32657|32617|32670|32635|32672|32637|32657|32617|3
1721914370000|2024-07-25 13:32:50|32665|32630|32668.5|32633.5|32673.5|32638.5|32665|32630|3
1721914380000|2024-07-25 13:33:00|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721914390000|2024-07-25 13:33:10|32666|32631|32669.5|32634.5|32669.5|32634.5|32666|32631|2
1721914400000|2024-07-25 13:33:20|32673|32638|32668.5|32633.5|32673|32638|32665.5|32630.5|3
1721914410000|2024-07-25 13:33:30|32670|32635|32669.5|32634.5|32670|32635|32669.5|32634.5|2
1721914420000|2024-07-25 13:33:40|32668.5|32633.5|32672|32637|32672|32637|32668.5|32633.5|2
1721914430000|2024-07-25 13:33:50|32666|32631|32666.5|32631.5|32666.5|32631.5|32666|32631|2
1721914440000|2024-07-25 13:34:00|32667|32631|32667|32631|32667|32631|32667|32631|1
1721914450000|2024-07-25 13:34:10|32666|32632|32666|32631|32666|32632|32666|32631|2
1721914460000|2024-07-25 13:34:20|32667|32642.5|32677.5|32642.5|32677.5|32642.5|32667|32642.5|2
1721914470000|2024-07-25 13:34:30|32662|32627|32665|32630|32665|32630|32662|32627|2
1721914480000|2024-07-25 13:34:40|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721914490000|2024-07-25 13:34:50|32667|32632|32666|32631|32667|32632|32666|32631|2
1721914500000|2024-07-25 13:35:00|32672|32636|32667|32632|32674|32638|32667|32632|3
1721914510000|2024-07-25 13:35:10|32672|32637|32667|32632|32672|32637|32667|32632|3
1721914520000|2024-07-25 13:35:20|32670|32635|32679.5|32644.5|32679.5|32644.5|32670|32635|2
1721914530000|2024-07-25 13:35:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1721914550000|2024-07-25 13:35:50|32675|32640|32669|32634|32679|32644|32669|32634|3
1721914560000|2024-07-25 13:36:00|32671|32636|32671|32636|32671|32636|32671|32636|1
1721914570000|2024-07-25 13:36:10|32668|32633|32673.5|32638.5|32673.5|32638.5|32668|32633|2
1721914580000|2024-07-25 13:36:20|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1721914590000|2024-07-25 13:36:30|32665|32630|32670.5|32635.5|32670.5|32635.5|32665|32630|2
1721914600000|2024-07-25 13:36:40|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721914620000|2024-07-25 13:37:00|32673|32638|32666|32631|32673|32638|32666|32631|2
1721914630000|2024-07-25 13:37:10|32665.5|32630.5|32667.5|32632.5|32667.5|32632.5|32665.5|32630.5|2
1721914640000|2024-07-25 13:37:20|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1721914650000|2024-07-25 13:37:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721914660000|2024-07-25 13:37:40|32664|32629|32665.5|32630.5|32665.5|32630.5|32664|32629|2
1721914680000|2024-07-25 13:38:00|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1721914700000|2024-07-25 13:38:20|32662.5|32627.5|32671.5|32636.5|32671.5|32636.5|32662.5|32627.5|3
1721914710000|2024-07-25 13:38:30|32660|32625|32667.5|32632.5|32667.5|32632.5|32660|32625|2
1721914720000|2024-07-25 13:38:40|32666.5|32631.5|32659|32624|32666.5|32631.5|32659|32624|2
1721914730000|2024-07-25 13:38:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721914740000|2024-07-25 13:39:00|32659|32624|32663.5|32628.5|32665.5|32630.5|32659|32624|3
1721914750000|2024-07-25 13:39:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721914760000|2024-07-25 13:39:20|32659|32624|32659|32624|32659|32624|32659|32624|1
1721914770000|2024-07-25 13:39:30|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721914780000|2024-07-25 13:39:40|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1721914790000|2024-07-25 13:39:50|32658.5|32623.5|32666.5|32631.5|32666.5|32631.5|32657.5|32622.5|3
1721914800000|2024-07-25 13:40:00|32656|32621|32656|32621|32656|32621|32656|32621|1
1721914810000|2024-07-25 13:40:10|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721914820000|2024-07-25 13:40:20|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721914830000|2024-07-25 13:40:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1721914840000|2024-07-25 13:40:40|32657|32622|32661|32626|32665.5|32630.5|32655.5|32620.5|4
1721914850000|2024-07-25 13:40:50|32654.5|32619.5|32665|32630|32665|32630|32654.5|32619.5|3
1721914860000|2024-07-25 13:41:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1721914870000|2024-07-25 13:41:10|32655|32620|32655|32620|32655|32620|32655|32620|1
1721914890000|2024-07-25 13:41:30|32655.5|32620.5|32655|32620|32655.5|32620.5|32655|32620|2
1721914900000|2024-07-25 13:41:40|32662.5|32627.5|32665.5|32630.5|32665.5|32630.5|32656.5|32621.5|3
1721914920000|2024-07-25 13:42:00|32655|32620|32655|32620|32655|32620|32655|32620|1
1721914930000|2024-07-25 13:42:10|32661|32626|32661|32626|32661|32626|32661|32626|1
1721914940000|2024-07-25 13:42:20|32656.5|32621.5|32665.5|32630.5|32665.5|32630.5|32656.5|32621.5|2
1721914970000|2024-07-25 13:42:50|32662|32627|32655|32620|32665|32630|32655|32620|4
1721914980000|2024-07-25 13:43:00|32660|32625|32661|32626|32661|32626|32660|32625|2
1721914990000|2024-07-25 13:43:10|32666|32631|32665.5|32630.5|32666|32631|32655|32620|3
1721915010000|2024-07-25 13:43:30|32654|32619|32659.5|32624.5|32661.5|32626.5|32654|32619|3
1721915020000|2024-07-25 13:43:40|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721915030000|2024-07-25 13:43:50|32658|32623|32657|32622|32658.5|32623.5|32657|32622|3
1721915040000|2024-07-25 13:44:00|32664.5|32629.5|32654|32619|32664.5|32629.5|32654|32619|2
1721915050000|2024-07-25 13:44:10|32664.5|32629.5|32657.5|32622.5|32664.5|32629.5|32657.5|32622.5|2
1721915060000|2024-07-25 13:44:20|32653|32618|32664.5|32629.5|32664.5|32629.5|32653|32618|2
1721915080000|2024-07-25 13:44:40|32653|32618|32664.5|32629.5|32664.5|32629.5|32653|32618|2
1721915090000|2024-07-25 13:44:50|32652.5|32617.5|32664.5|32629.5|32664.5|32629.5|32652|32617|3
1721915100000|2024-07-25 13:45:00|32651.5|32616.5|32650|32615|32656.5|32621.5|32650|32615|3
1721915110000|2024-07-25 13:45:10|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721915120000|2024-07-25 13:45:20|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1721915130000|2024-07-25 13:45:30|32650|32615|32650|32615|32650|32615|32650|32615|1
1721915140000|2024-07-25 13:45:40|32650.5|32615.5|32649|32614|32663.5|32628.5|32649|32614|4
1721915150000|2024-07-25 13:45:50|32649.5|32614.5|32663.5|32628.5|32663.5|32628.5|32649.5|32614.5|2
1721915160000|2024-07-25 13:46:00|32651|32616|32651|32616|32651|32616|32651|32616|1
1721915170000|2024-07-25 13:46:10|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721915180000|2024-07-25 13:46:20|32651.5|32616.5|32663.5|32628.5|32663.5|32628.5|32651|32616|4
1721915190000|2024-07-25 13:46:30|32652|32617|32652|32617|32652|32617|32652|32617|1
1721915200000|2024-07-25 13:46:40|32651|32616|32657.5|32622.5|32664.5|32629.5|32651|32616|3
1721915210000|2024-07-25 13:46:50|32650|32615|32648|32613|32663.5|32628.5|32648|32613|3
1721915220000|2024-07-25 13:47:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32646|32611|6
1721915230000|2024-07-25 13:47:10|32644.5|32609.5|32646.5|32611.5|32646.5|32611.5|32644.5|32609.5|2
1721915240000|2024-07-25 13:47:20|32662.5|32627.5|32646|32611|32662.5|32627.5|32646|32611|2
1721915250000|2024-07-25 13:47:30|32646.5|32611.5|32645.5|32610.5|32662.5|32627.5|32645.5|32610.5|3
1721915260000|2024-07-25 13:47:40|32645|32610|32653|32618|32662.5|32627.5|32645|32610|4
1721915270000|2024-07-25 13:47:50|32644.5|32609.5|32662.5|32627.5|32662.5|32627.5|32644.5|32609.5|2
1721915280000|2024-07-25 13:48:00|32647|32612|32649|32614|32661.5|32626.5|32647|32612|3
1721915290000|2024-07-25 13:48:10|32647.5|32612.5|32647|32612|32663|32628|32647|32612|3
1721915300000|2024-07-25 13:48:20|32648|32613|32663|32628|32663|32628|32647|32612|5
1721915320000|2024-07-25 13:48:40|32654.5|32619.5|32655|32620|32663|32628|32648|32613|4
1721915330000|2024-07-25 13:48:50|32647|32612|32662.5|32627.5|32662.5|32627.5|32647|32612|2
1721915340000|2024-07-25 13:49:00|32645|32610|32654|32619|32654|32619|32645|32610|2
1721915350000|2024-07-25 13:49:10|32644|32609|32653.5|32618.5|32662|32627|32644|32609|3
1721915360000|2024-07-25 13:49:20|32645|32610|32662|32627|32662|32627|32645|32610|2
1721915380000|2024-07-25 13:49:40|32649|32614|32645|32610|32662|32627|32645|32610|3
1721915390000|2024-07-25 13:49:50|32658.5|32623.5|32662|32627|32662|32627|32644|32609|3
1721915400000|2024-07-25 13:50:00|32655.5|32620.5|32663|32628|32663|32628|32655.5|32620.5|2
1721915410000|2024-07-25 13:50:10|32655|32620|32649|32614|32655|32620|32649|32614|2
1721915420000|2024-07-25 13:50:20|32662.5|32627.5|32643|32608|32662.5|32627.5|32643|32608|3
1721915430000|2024-07-25 13:50:30|32655.5|32620.5|32663.5|32628.5|32663.5|32628.5|32645|32610|3
1721915440000|2024-07-25 13:50:40|32655.5|32620.5|32645|32610|32655.5|32620.5|32645|32610|3
1721915450000|2024-07-25 13:50:50|32662.5|32627.5|32656.5|32621.5|32662.5|32627.5|32647|32612|5
1721915460000|2024-07-25 13:51:00|32646|32611|32656|32621|32662.5|32627.5|32646|32611|5
1721915470000|2024-07-25 13:51:10|32663|32628|32663|32628|32663|32628|32663|32628|1
1721915480000|2024-07-25 13:51:20|32653|32618|32653|32618|32653|32618|32653|32618|1
1721915490000|2024-07-25 13:51:30|32647|32612|32648|32613|32648|32613|32647|32612|2
1721915500000|2024-07-25 13:51:40|32646|32611|32656.5|32621.5|32663|32628|32646|32611|4
1721915510000|2024-07-25 13:51:50|32645|32610|32663|32628|32663|32628|32645|32610|3
1721915520000|2024-07-25 13:52:00|32648|32613|32663.5|32628.5|32663.5|32628.5|32648|32613|2
1721915530000|2024-07-25 13:52:10|32646|32611|32656|32621|32663.5|32628.5|32646|32611|3
1721915540000|2024-07-25 13:52:20|32655.5|32620.5|32662.5|32627.5|32662.5|32627.5|32645|32610|3
1721915550000|2024-07-25 13:52:30|32653.5|32618.5|32663|32628|32663|32628|32653.5|32618.5|2
1721915570000|2024-07-25 13:52:50|32646|32611|32663|32628|32664|32629|32646|32611|3
1721915580000|2024-07-25 13:53:00|32654|32619|32648|32613|32654|32619|32648|32613|2
1721915590000|2024-07-25 13:53:10|32646|32611|32662|32627|32662|32627|32646|32611|5
1721915610000|2024-07-25 13:53:30|32647.5|32612.5|32652|32617|32652|32617|32647.5|32612.5|2
1721915620000|2024-07-25 13:53:40|32647|32612|32663|32628|32663|32628|32647|32612|2
1721915630000|2024-07-25 13:53:50|32653.5|32618.5|32650.5|32615.5|32662|32627|32646|32611|4
1721915640000|2024-07-25 13:54:00|32652|32617|32652|32617|32652|32617|32652|32617|1
1721915650000|2024-07-25 13:54:10|32660|32625|32661|32626|32661|32626|32648.5|32613.5|4
1721915660000|2024-07-25 13:54:20|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1721915670000|2024-07-25 13:54:30|32661|32626|32662|32627|32662|32627|32650.5|32615.5|4
1721915680000|2024-07-25 13:54:40|32648.5|32613.5|32651.5|32616.5|32662|32627|32648.5|32613.5|3
1721915690000|2024-07-25 13:54:50|32650.5|32615.5|32661|32626|32661|32626|32650.5|32615.5|2
1721915700000|2024-07-25 13:55:00|32653.5|32618.5|32662|32627|32662|32627|32653.5|32618.5|2
1721915710000|2024-07-25 13:55:10|32651.5|32616.5|32662.5|32627.5|32662.5|32627.5|32648.5|32613.5|3
1721915720000|2024-07-25 13:55:20|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721915730000|2024-07-25 13:55:30|32648.5|32613.5|32647.5|32612.5|32661.5|32626.5|32647.5|32612.5|4
1721915740000|2024-07-25 13:55:40|32653.5|32618.5|32651.5|32616.5|32661.5|32626.5|32648|32613|4
1721915750000|2024-07-25 13:55:50|32650.5|32615.5|32661.5|32626.5|32661.5|32626.5|32650.5|32615.5|3
1721915760000|2024-07-25 13:56:00|32648|32613|32652.5|32617.5|32661.5|32626.5|32648|32613|3
1721915790000|2024-07-25 13:56:30|32661.5|32626.5|32649.5|32614.5|32661.5|32626.5|32649.5|32614.5|3
1721915800000|2024-07-25 13:56:40|32661|32626|32662|32627|32662|32627|32649|32614|3
1721915810000|2024-07-25 13:56:50|32652.5|32617.5|32659.5|32624.5|32662|32627|32650|32615|5
1721915820000|2024-07-25 13:57:00|32651.5|32616.5|32648.5|32613.5|32662|32627|32648.5|32613.5|4
1721915830000|2024-07-25 13:57:10|32649|32614|32654.5|32619.5|32663|32628|32649|32614|4
1721915840000|2024-07-25 13:57:20|32650|32615|32650|32615|32650|32615|32650|32615|1
1721915850000|2024-07-25 13:57:30|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721915860000|2024-07-25 13:57:40|32648.5|32613.5|32663|32628|32663.5|32628.5|32648.5|32613.5|4
1721915870000|2024-07-25 13:57:50|32648.5|32613.5|32651.5|32616.5|32663.5|32628.5|32648.5|32613.5|3
1721915880000|2024-07-25 13:58:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1721915890000|2024-07-25 13:58:10|32652.5|32617.5|32653|32618|32658.5|32623.5|32652.5|32617.5|4
1721915900000|2024-07-25 13:58:20|32651|32616|32651|32616|32651|32616|32651|32616|1
1721915910000|2024-07-25 13:58:30|32653|32618|32652|32617|32653|32618|32652|32617|2
1721915920000|2024-07-25 13:58:40|32653.5|32618.5|32654|32619|32654|32619|32649.5|32614.5|3
1721915930000|2024-07-25 13:58:50|32653.5|32618.5|32651.5|32616.5|32653.5|32618.5|32648.5|32613.5|3
1721915940000|2024-07-25 13:59:00|32650.5|32615.5|32652.5|32617.5|32652.5|32617.5|32650.5|32615.5|2
1721915950000|2024-07-25 13:59:10|32654.5|32619.5|32653|32618|32654.5|32619.5|32649.5|32614.5|4
1721915960000|2024-07-25 13:59:20|32649|32614|32652|32617|32652.5|32617.5|32649|32614|3
1721915970000|2024-07-25 13:59:30|32652.5|32617.5|32659|32624|32659|32624|32652.5|32617.5|2
1721915980000|2024-07-25 13:59:40|32659.5|32624.5|32651.5|32616.5|32659.5|32624.5|32651.5|32616.5|3
1721915990000|2024-07-25 13:59:50|32652|32617|32654|32619|32654|32619|32652|32617|3
1721916000000|2024-07-25 14:00:00|32653.5|32618.5|32663|32628|32663|32628|32653|32618|3
1721916010000|2024-07-25 14:00:10|32661|32626|32654.5|32619.5|32663.5|32628.5|32654.5|32619.5|4
1721916020000|2024-07-25 14:00:20|32653.5|32618.5|32658.5|32623.5|32658.5|32623.5|32653.5|32618.5|3
1721916030000|2024-07-25 14:00:30|32655|32620|32656|32621|32656|32621|32655|32620|2
1721916040000|2024-07-25 14:00:40|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1721916050000|2024-07-25 14:00:50|32652|32617|32664.5|32629.5|32664.5|32629.5|32652|32617|3
1721916060000|2024-07-25 14:01:00|32653|32618|32658.5|32623.5|32658.5|32623.5|32653|32618|2
1721916080000|2024-07-25 14:01:20|32656.5|32621.5|32653|32618|32658.5|32623.5|32653|32618|3
1721916090000|2024-07-25 14:01:30|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1721916100000|2024-07-25 14:01:40|32659.5|32624.5|32657.5|32622.5|32659.5|32624.5|32653|32618|3
1721916110000|2024-07-25 14:01:50|32654|32619|32655.5|32620.5|32657|32622|32654|32619|3
1721916120000|2024-07-25 14:02:00|32658|32623|32657.5|32622.5|32658|32623|32653|32618|3
1721916130000|2024-07-25 14:02:10|32655|32620|32655|32620|32655|32620|32655|32620|1
1721916140000|2024-07-25 14:02:20|32659|32624|32659|32624|32659|32624|32659|32624|1
1721916150000|2024-07-25 14:02:30|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1721916160000|2024-07-25 14:02:40|32655|32620|32656.5|32621.5|32656.5|32621.5|32655|32620|2
1721916170000|2024-07-25 14:02:50|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721916180000|2024-07-25 14:03:00|32659|32624|32660|32625|32660|32625|32656.5|32621.5|3
1721916190000|2024-07-25 14:03:10|32658.5|32623.5|32654|32619|32658.5|32623.5|32654|32619|3
1721916200000|2024-07-25 14:03:20|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1721916210000|2024-07-25 14:03:30|32654|32619|32654.5|32619.5|32654.5|32619.5|32654|32619|2
1721916220000|2024-07-25 14:03:40|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1721916230000|2024-07-25 14:03:50|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721916240000|2024-07-25 14:04:00|32657.5|32622.5|32656.5|32621.5|32657.5|32622.5|32656.5|32621.5|2
1721916250000|2024-07-25 14:04:10|32657.5|32622.5|32656.5|32621.5|32657.5|32622.5|32656.5|32621.5|2
1721916260000|2024-07-25 14:04:20|32664|32629|32656.5|32621.5|32664|32629|32656.5|32621.5|2
1721916270000|2024-07-25 14:04:30|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1721916280000|2024-07-25 14:04:40|32659|32624|32654|32619|32659|32624|32654|32619|2
1721916290000|2024-07-25 14:04:50|32658.5|32623.5|32656|32621|32658.5|32623.5|32656|32621|3
1721916310000|2024-07-25 14:05:10|32654.5|32619.5|32654|32619|32656.5|32621.5|32654|32619|3
1721916320000|2024-07-25 14:05:20|32656.5|32621.5|32652|32617|32656.5|32621.5|32652|32617|2
1721916330000|2024-07-25 14:05:30|32654.5|32619.5|32654.5|32619.5|32655.5|32620.5|32654.5|32619.5|3
1721916350000|2024-07-25 14:05:50|32652|32617|32655.5|32620.5|32656.5|32621.5|32652|32617|4
1721916360000|2024-07-25 14:06:00|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721916370000|2024-07-25 14:06:10|32652|32617|32656.5|32621.5|32657.5|32622.5|32652|32617|4
1721916380000|2024-07-25 14:06:20|32659|32624|32651|32616|32659|32624|32651|32616|3
1721916390000|2024-07-25 14:06:30|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1721916400000|2024-07-25 14:06:40|32654|32619|32657.5|32622.5|32657.5|32622.5|32654|32619|2
1721916410000|2024-07-25 14:06:50|32651|32616|32656.5|32621.5|32660|32625|32651|32616|4
1721916420000|2024-07-25 14:07:00|32652|32617|32652|32617|32652|32617|32652|32617|1
1721916430000|2024-07-25 14:07:10|32655|32620|32655|32620|32655|32620|32655|32620|1
1721916440000|2024-07-25 14:07:20|32649|32614|32649|32614|32649|32614|32649|32614|1
1721916450000|2024-07-25 14:07:30|32656|32621|32655|32620|32656|32621|32648|32613|4
1721916460000|2024-07-25 14:07:40|32645|32610|32645|32610|32645|32610|32645|32610|1
1721916470000|2024-07-25 14:07:50|32654|32619|32653|32618|32654|32619|32648|32613|5
1721916480000|2024-07-25 14:08:00|32654|32619|32654|32619|32654|32619|32654|32619|1
1721916490000|2024-07-25 14:08:10|32652.5|32617.5|32645|32610|32652.5|32617.5|32644|32609|3
1721916500000|2024-07-25 14:08:20|32644|32609|32645|32610|32651|32616|32644|32609|3
1721916520000|2024-07-25 14:08:40|32649.5|32614.5|32643|32608|32649.5|32614.5|32643|32608|2
1721916530000|2024-07-25 14:08:50|32644|32609|32651.5|32616.5|32652.5|32617.5|32642|32607|6
1721916540000|2024-07-25 14:09:00|32639|32604|32641|32606|32651|32616|32639|32604|5
1721916550000|2024-07-25 14:09:10|32640|32605|32640.5|32605.5|32650.5|32615.5|32640|32605|4
1721916560000|2024-07-25 14:09:20|32650|32615|32640|32605|32650|32615|32640|32605|2
1721916570000|2024-07-25 14:09:30|32649.5|32614.5|32650|32615|32650|32615|32649.5|32614.5|2
1721916600000|2024-07-25 14:10:00|32639|32604|32638.5|32603.5|32639|32604|32638.5|32603.5|2
1721916610000|2024-07-25 14:10:10|32649|32614|32636|32601|32649|32614|32636|32601|2
1721916620000|2024-07-25 14:10:20|32637.5|32602.5|32648|32613|32648|32613|32637.5|32602.5|2
1721916630000|2024-07-25 14:10:30|32649|32614|32637.5|32602.5|32649|32614|32637|32602|3
1721916640000|2024-07-25 14:10:40|32636.5|32601.5|32648.5|32613.5|32648.5|32613.5|32636.5|32601.5|2
1721916650000|2024-07-25 14:10:50|32648|32613|32648|32613|32648|32613|32648|32613|1
1721916660000|2024-07-25 14:11:00|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1721916670000|2024-07-25 14:11:10|32635.5|32600.5|32635|32600|32648|32613|32635|32600|3
1721916680000|2024-07-25 14:11:20|32634.5|32599.5|32647|32612|32647|32612|32634.5|32599.5|2
1721916690000|2024-07-25 14:11:30|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1721916710000|2024-07-25 14:11:50|32635|32600|32635|32600|32635|32600|32635|32600|1
1721916720000|2024-07-25 14:12:00|32636|32601|32636|32601|32636|32601|32636|32601|1
1721916730000|2024-07-25 14:12:10|32635|32600|32635|32600|32635|32600|32635|32600|1
1721916740000|2024-07-25 14:12:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1721916750000|2024-07-25 14:12:30|32635|32600|32634|32599|32635|32600|32634|32599|2
1721916760000|2024-07-25 14:12:40|32646.5|32611.5|32643.5|32608.5|32646.5|32611.5|32632.5|32597.5|4
1721916770000|2024-07-25 14:12:50|32634|32599|32631|32596|32645.5|32610.5|32631|32596|4
1721916780000|2024-07-25 14:13:00|32642.5|32607.5|32644.5|32609.5|32644.5|32609.5|32629|32594|3
1721916790000|2024-07-25 14:13:10|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721916810000|2024-07-25 14:13:30|32628|32593|32628|32593|32628|32593|32628|32593|1
1721916820000|2024-07-25 14:13:40|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1721916830000|2024-07-25 14:13:50|32628|32593|32642.5|32607.5|32642.5|32607.5|32628|32593|2
1721916840000|2024-07-25 14:14:00|32627.5|32592.5|32642.5|32607.5|32642.5|32607.5|32627.5|32592.5|3
1721916880000|2024-07-25 14:14:40|32627|32592|32627|32592|32627|32592|32627|32592|1
1721916890000|2024-07-25 14:14:50|32639.5|32604.5|32642.5|32607.5|32642.5|32607.5|32639.5|32604.5|2
1721916900000|2024-07-25 14:15:00|32625|32590|32641.5|32606.5|32641.5|32606.5|32625|32590|2
1721916910000|2024-07-25 14:15:10|32627|32592|32638.5|32603.5|32638.5|32603.5|32627|32592|2
1721916920000|2024-07-25 14:15:20|32641.5|32606.5|32630|32595|32641.5|32606.5|32630|32595|2
1721916930000|2024-07-25 14:15:30|32627.5|32592.5|32642.5|32607.5|32642.5|32607.5|32627.5|32592.5|2
1721916940000|2024-07-25 14:15:40|32628|32593|32628|32593|32628|32593|32628|32593|1
1721916950000|2024-07-25 14:15:50|32639.5|32604.5|32641.5|32606.5|32641.5|32606.5|32639.5|32604.5|2
1721916960000|2024-07-25 14:16:00|32642|32607|32642|32607|32642|32607|32642|32607|1
1721916980000|2024-07-25 14:16:20|32634|32599|32641|32606|32641|32606|32634|32599|2
1721916990000|2024-07-25 14:16:30|32643|32608|32643|32608|32643|32608|32643|32608|1
1721917000000|2024-07-25 14:16:40|32628|32593|32628|32593|32628|32593|32628|32593|1
1721917010000|2024-07-25 14:16:50|32635|32600|32646|32611|32646|32611|32635|32600|2
1721917020000|2024-07-25 14:17:00|32627|32592|32627|32592|32627|32592|32627|32592|1
1721917030000|2024-07-25 14:17:10|32639.5|32604.5|32643|32608|32643|32608|32639.5|32604.5|2
1721917040000|2024-07-25 14:17:20|32628|32593|32642|32607|32642|32607|32628|32593|2
1721917050000|2024-07-25 14:17:30|32630|32595|32630|32595|32630|32595|32630|32595|1
1721917060000|2024-07-25 14:17:40|32636|32601|32636|32601|32636|32601|32636|32601|1
1721917070000|2024-07-25 14:17:50|32644|32609|32644|32609|32644|32609|32644|32609|1
1721917080000|2024-07-25 14:18:00|32629|32594|32644|32609|32644|32609|32629|32594|2
1721917090000|2024-07-25 14:18:10|32629|32594|32632|32597|32632|32597|32629|32594|2
1721917100000|2024-07-25 14:18:20|32639|32604|32635|32600|32643|32608|32635|32600|4
1721917110000|2024-07-25 14:18:30|32632|32597|32644|32609|32644|32609|32632|32597|2
1721917120000|2024-07-25 14:18:40|32639|32604|32643|32608|32643|32608|32639|32604|2
1721917140000|2024-07-25 14:19:00|32629|32594|32629|32594|32629|32594|32629|32594|1
1721917150000|2024-07-25 14:19:10|32638|32603|32642|32607|32642|32607|32638|32603|2
1721917170000|2024-07-25 14:19:30|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1721917180000|2024-07-25 14:19:40|32641|32606|32630.5|32595.5|32641|32606|32630.5|32595.5|2
1721917190000|2024-07-25 14:19:50|32631|32596|32631|32596|32631|32596|32631|32596|1
1721917210000|2024-07-25 14:20:10|32641|32606|32630.5|32595.5|32641|32606|32630.5|32595.5|2
1721917220000|2024-07-25 14:20:20|32627|32592|32642|32607|32642|32607|32627|32592|2
1721917230000|2024-07-25 14:20:30|32629|32594|32630|32595|32641|32606|32629|32594|6
1721917240000|2024-07-25 14:20:40|32629|32594|32629|32594|32629|32594|32629|32594|1
1721917250000|2024-07-25 14:20:50|32642|32607|32636.5|32601.5|32642|32607|32636.5|32601.5|2
1721917260000|2024-07-25 14:21:00|32642|32607|32637|32602|32642|32607|32637|32602|2
1721917280000|2024-07-25 14:21:20|32627|32592|32627|32592|32627|32592|32627|32592|1
1721917290000|2024-07-25 14:21:30|32638|32603|32641|32606|32641|32606|32638|32603|2
1721917310000|2024-07-25 14:21:50|32630|32595|32630|32595|32630|32595|32630|32595|1
1721917320000|2024-07-25 14:22:00|32625|32590|32642|32607|32642|32607|32625|32590|2
1721917330000|2024-07-25 14:22:10|32641|32606|32627|32592|32641|32606|32627|32592|2
1721917340000|2024-07-25 14:22:20|32627.5|32592.5|32628.5|32593.5|32628.5|32593.5|32627.5|32592.5|2
1721917350000|2024-07-25 14:22:30|32642|32607|32625|32590|32642|32607|32625|32590|4
1721917360000|2024-07-25 14:22:40|32632.5|32597.5|32626|32591|32632.5|32597.5|32626|32591|2
1721917370000|2024-07-25 14:22:50|32627|32592|32626|32591|32639|32604|32626|32591|4
1721917380000|2024-07-25 14:23:00|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1721917390000|2024-07-25 14:23:10|32628.5|32593.5|32640.5|32605.5|32640.5|32605.5|32627.5|32592.5|3
1721917400000|2024-07-25 14:23:20|32625|32590|32640.5|32605.5|32640.5|32605.5|32625|32590|2
1721917410000|2024-07-25 14:23:30|32624|32589|32621|32586|32639.5|32604.5|32621|32586|3
1721917420000|2024-07-25 14:23:40|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1721917440000|2024-07-25 14:24:00|32630|32595|32622|32587|32630|32595|32622|32587|2
1721917450000|2024-07-25 14:24:10|32620|32585|32631|32596|32631|32596|32620|32585|2
1721917460000|2024-07-25 14:24:20|32621|32586|32632|32597|32632|32597|32621|32586|3
1721917470000|2024-07-25 14:24:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1721917480000|2024-07-25 14:24:40|32630.5|32595.5|32620.5|32585.5|32630.5|32595.5|32620.5|32585.5|3
1721917490000|2024-07-25 14:24:50|32621|32586|32625.5|32590.5|32625.5|32590.5|32621|32586|2
1721917500000|2024-07-25 14:25:00|32630|32595|32623|32588|32630|32595|32623|32588|2
1721917510000|2024-07-25 14:25:10|32625.5|32590.5|32626.5|32591.5|32626.5|32591.5|32624.5|32589.5|3
1721917520000|2024-07-25 14:25:20|32623|32588|32627.5|32592.5|32627.5|32592.5|32623|32588|2
1721917540000|2024-07-25 14:25:40|32626.5|32591.5|32631|32596|32631|32596|32626.5|32591.5|2
1721917550000|2024-07-25 14:25:50|32622|32587|32621|32586|32627.5|32592.5|32621|32586|3
1721917560000|2024-07-25 14:26:00|32620|32585|32629|32594|32629.5|32594.5|32620|32585|4
1721917570000|2024-07-25 14:26:10|32625|32590|32625|32590|32625|32590|32625|32590|1
1721917580000|2024-07-25 14:26:20|32621|32586|32627|32592|32627|32592|32621|32586|2
1721917590000|2024-07-25 14:26:30|32620|32585|32625|32590|32625|32590|32619|32584|3
1721917610000|2024-07-25 14:26:50|32624|32589|32624|32589|32624|32589|32624|32589|1
1721917620000|2024-07-25 14:27:00|32625|32590|32627|32592|32627|32592|32620|32585|3
1721917630000|2024-07-25 14:27:10|32623|32588|32621|32586|32625|32590|32621|32586|3
1721917640000|2024-07-25 14:27:20|32625|32590|32628.5|32593.5|32628.5|32593.5|32625|32590|2
1721917650000|2024-07-25 14:27:30|32629|32594|32630|32595|32630|32595|32622|32587|3
1721917660000|2024-07-25 14:27:40|32626|32591|32626|32591|32626|32591|32626|32591|1
1721917680000|2024-07-25 14:28:00|32620|32585|32620|32585|32620|32585|32620|32585|1
1721917690000|2024-07-25 14:28:10|32619|32584|32629.5|32594.5|32629.5|32594.5|32619|32584|3
1721917700000|2024-07-25 14:28:20|32625|32590|32621|32586|32629|32594|32621|32586|3
1721917710000|2024-07-25 14:28:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1721917730000|2024-07-25 14:28:50|32620|32585|32625|32590|32625|32590|32620|32585|2
1721917740000|2024-07-25 14:29:00|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1721917750000|2024-07-25 14:29:10|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1721917760000|2024-07-25 14:29:20|32621|32586|32622.5|32587.5|32622.5|32587.5|32621|32586|2
1721917770000|2024-07-25 14:29:30|32619|32584|32621|32586|32630|32595|32619|32584|5
1721917780000|2024-07-25 14:29:40|32624|32589|32626|32591|32626|32591|32622|32587|4
1721917790000|2024-07-25 14:29:50|32630|32595|32625|32590|32630|32595|32625|32590|2
1721917800000|2024-07-25 14:30:00|32623|32588|32622|32587|32627|32592|32622|32587|3
1721917810000|2024-07-25 14:30:10|32631|32596|32624|32589|32631|32596|32624|32589|2
1721917820000|2024-07-25 14:30:20|32627|32592|32632|32597|32632|32597|32627|32592|2
1721917830000|2024-07-25 14:30:30|32623|32588|32632.5|32597.5|32632.5|32597.5|32623|32588|2
1721917840000|2024-07-25 14:30:40|32624|32589|32632.5|32597.5|32652.5|32617.5|32624|32589|5
1721917850000|2024-07-25 14:30:50|32632|32597|32632|32597|32632|32597|32632|32597|1
1721917860000|2024-07-25 14:31:00|32624|32589|32624|32589|32624|32589|32624|32589|1
1721917870000|2024-07-25 14:31:10|32630|32595|32630|32595|32630|32595|32630|32595|1
1721917880000|2024-07-25 14:31:20|32632|32597|32632|32597|32632|32597|32632|32597|1
1721917890000|2024-07-25 14:31:30|32622|32587|32624|32589|32624|32589|32622|32587|2
1721917900000|2024-07-25 14:31:40|32630|32595|32633|32598|32633|32598|32630|32595|2
1721917920000|2024-07-25 14:32:00|32625|32590|32630|32595|32630|32595|32625|32590|2
1721917930000|2024-07-25 14:32:10|32624|32589|32624|32589|32624|32589|32624|32589|1
1721917940000|2024-07-25 14:32:20|32625|32590|32630|32595|32638|32603|32625|32590|4
1721917950000|2024-07-25 14:32:30|32635|32600|32627|32592|32635|32600|32627|32592|2
1721917960000|2024-07-25 14:32:40|32632|32597|32632|32597|32632|32597|32632|32597|1
1721917970000|2024-07-25 14:32:50|32631|32596|32626|32591|32634.5|32599.5|32626|32591|3
1721917980000|2024-07-25 14:33:00|32634|32599|32633|32598|32634|32599|32630|32595|4
1721918000000|2024-07-25 14:33:20|32632|32597|32632|32597|32632|32597|32632|32597|1
1721918010000|2024-07-25 14:33:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1721918020000|2024-07-25 14:33:40|32630|32595|32631|32596|32631|32596|32630|32595|2
1721918030000|2024-07-25 14:33:50|32632|32597|32632|32597|32632|32597|32632|32597|1
1721918040000|2024-07-25 14:34:00|32626|32591|32627|32592|32633|32598|32626|32591|3
1721918050000|2024-07-25 14:34:10|32636|32601|32626|32591|32636|32601|32626|32591|3
1721918060000|2024-07-25 14:34:20|32630.5|32595.5|32632.5|32597.5|32632.5|32597.5|32630.5|32595.5|2
1721918070000|2024-07-25 14:34:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1721918080000|2024-07-25 14:34:40|32631.5|32596.5|32633.5|32598.5|32633.5|32598.5|32628|32593|3
1721918090000|2024-07-25 14:34:50|32630|32595|32630|32595|32630|32595|32630|32595|1
1721918100000|2024-07-25 14:35:00|32632.5|32597.5|32631|32596|32632.5|32597.5|32631|32596|2
1721918110000|2024-07-25 14:35:10|32629|32594|32634.5|32599.5|32634.5|32599.5|32629|32594|3
1721918120000|2024-07-25 14:35:20|32631.5|32596.5|32631.5|32596.5|32633|32598|32630|32595|4
1721918130000|2024-07-25 14:35:30|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1721918140000|2024-07-25 14:35:40|32634.5|32599.5|32634.5|32599.5|32635.5|32600.5|32631|32596|4
1721918150000|2024-07-25 14:35:50|32631.5|32596.5|32632.5|32597.5|32632.5|32597.5|32631.5|32596.5|2
1721918160000|2024-07-25 14:36:00|32636|32601|32636|32601|32636|32601|32632|32597|3
1721918170000|2024-07-25 14:36:10|32629.5|32594.5|32629|32594|32635.5|32600.5|32629|32594|4
1721918180000|2024-07-25 14:36:20|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1721918190000|2024-07-25 14:36:30|32630|32595|32630|32595|32630|32595|32630|32595|1
1721918200000|2024-07-25 14:36:40|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1721918210000|2024-07-25 14:36:50|32635|32600|32635|32600|32635|32600|32635|32600|1
1721918220000|2024-07-25 14:37:00|32630.5|32595.5|32631.5|32596.5|32631.5|32596.5|32630.5|32595.5|2
1721918230000|2024-07-25 14:37:10|32632.5|32597.5|32633|32598|32637|32602|32632.5|32597.5|3
1721918240000|2024-07-25 14:37:20|32636|32601|32634|32599|32636.5|32601.5|32631.5|32596.5|6
1721918250000|2024-07-25 14:37:30|32632.5|32597.5|32633.5|32598.5|32633.5|32598.5|32632.5|32597.5|2
1721918260000|2024-07-25 14:37:40|32634|32599|32637.5|32602.5|32637.5|32602.5|32634|32599|2
1721918270000|2024-07-25 14:37:50|32632.5|32597.5|32630.5|32595.5|32634.5|32599.5|32625|32586|7
1721918280000|2024-07-25 14:38:00|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1721918290000|2024-07-25 14:38:10|32633.5|32598.5|32633|32598|32633.5|32598.5|32633|32598|2
1721918300000|2024-07-25 14:38:20|32636.5|32601.5|32632.5|32597.5|32636.5|32601.5|32632.5|32597.5|2
1721918310000|2024-07-25 14:38:30|32635.5|32600.5|32633|32598|32635.5|32600.5|32633|32598|2
1721918320000|2024-07-25 14:38:40|32633.5|32598.5|32634|32599|32635|32599|32633.5|32595|4
1721918330000|2024-07-25 14:38:50|32640|32605|32633|32598|32640|32605|32633|32598|2
1721918340000|2024-07-25 14:39:00|32635|32600|32635|32600|32635|32600|32635|32600|1
1721918350000|2024-07-25 14:39:10|32634|32599|32634|32599|32634|32599|32634|32599|1
1721918370000|2024-07-25 14:39:30|32640|32605|32640|32605|32640|32605|32640|32605|1
1721918380000|2024-07-25 14:39:40|32636.5|32601.5|32635|32600|32636.5|32601.5|32635|32600|2
1721918390000|2024-07-25 14:39:50|32634|32599|32634|32599|32635|32600|32634|32599|4
1721918400000|2024-07-25 14:40:00|32634.5|32599.5|32637.5|32602.5|32637.5|32602.5|32634.5|32599.5|3
1721918410000|2024-07-25 14:40:10|32634.5|32599.5|32635|32600|32636|32601|32630.5|32595.5|4
1721918420000|2024-07-25 14:40:20|32640.5|32605.5|32637|32602|32640.5|32605.5|32634.5|32599.5|3
1721918430000|2024-07-25 14:40:30|32635.5|32600.5|32636|32601|32637|32602|32635.5|32600.5|4
1721918440000|2024-07-25 14:40:40|32635|32600|32641|32606|32641|32606|32635|32600|2
1721918450000|2024-07-25 14:40:50|32635|32600|32637.5|32602.5|32637.5|32602.5|32635|32600|3
1721918460000|2024-07-25 14:41:00|32634.5|32599.5|32635|32600|32635|32600|32634.5|32599.5|2
1721918470000|2024-07-25 14:41:10|32634.5|32599.5|32640.5|32605.5|32640.5|32605.5|32634.5|32599.5|2
1721918480000|2024-07-25 14:41:20|32640|32605|32636|32601|32640|32605|32636|32601|2
1721918490000|2024-07-25 14:41:30|32636.5|32601.5|32638|32603|32638|32603|32636.5|32601.5|2
1721918500000|2024-07-25 14:41:40|32635|32600|32637|32602|32637|32602|32635|32600|3
1721918510000|2024-07-25 14:41:50|32636|32601|32634.5|32599.5|32636|32601|32634.5|32599.5|2
1721918520000|2024-07-25 14:42:00|32635.5|32600.5|32640.5|32605.5|32640.5|32605.5|32635.5|32600.5|2
1721918530000|2024-07-25 14:42:10|32637|32602|32636.5|32601.5|32637|32602|32636.5|32601.5|2
1721918540000|2024-07-25 14:42:20|32636|32601|32637.5|32602.5|32637.5|32602.5|32636|32601|2
1721918550000|2024-07-25 14:42:30|32634|32599|32639|32604|32639|32604|32634|32599|4
1721918560000|2024-07-25 14:42:40|32639.5|32604.5|32640|32605|32640|32605|32635.5|32600.5|3
1721918570000|2024-07-25 14:42:50|32641|32606|32636.5|32601.5|32641|32606|32636.5|32601.5|3
1721918580000|2024-07-25 14:43:00|32642|32607|32637.5|32602.5|32642|32607|32637.5|32602.5|3
1721918590000|2024-07-25 14:43:10|32639.5|32604.5|32648|32613|32648|32613|32636.5|32601.5|4
1721918600000|2024-07-25 14:43:20|32639|32604|32640|32605|32640|32605|32639|32604|2
1721918610000|2024-07-25 14:43:30|32642|32607|32640.5|32605.5|32642|32607|32638|32603|4
1721918620000|2024-07-25 14:43:40|32642|32602|32641|32601|32642|32606.5|32638|32601|4
1721918630000|2024-07-25 14:43:50|32639.5|32604.5|32636|32601|32640|32605|32636|32601|6
1721918640000|2024-07-25 14:44:00|32637|32602|32635.5|32600.5|32637|32602|32635.5|32600.5|2
1721918650000|2024-07-25 14:44:10|32643|32608|32637|32602|32643|32608|32637|32602|3
1721918670000|2024-07-25 14:44:30|32639|32604|32636|32601|32639|32604|32636|32601|3
1721918680000|2024-07-25 14:44:40|32638.5|32603.5|32636|32601|32638.5|32603.5|32636|32601|2
1721918690000|2024-07-25 14:44:50|32637.5|32602.5|32635.5|32600.5|32641.5|32606.5|32635.5|32600.5|3
1721918700000|2024-07-25 14:45:00|32641|32606|32639|32604|32641|32606|32636.5|32601.5|3
1721918710000|2024-07-25 14:45:10|32637|32602|32639.5|32604.5|32639.5|32604.5|32637|32602|2
1721918720000|2024-07-25 14:45:20|32640|32605|32637.5|32602.5|32640|32605|32637|32602|4
1721918730000|2024-07-25 14:45:30|32637|32602|32638|32603|32641|32606|32637|32602|6
1721918740000|2024-07-25 14:45:40|32642|32607|32637|32602|32642|32607|32636|32601|4
1721918750000|2024-07-25 14:45:50|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1721918760000|2024-07-25 14:46:00|32636|32601|32636|32601|32636|32601|32636|32601|1
1721918770000|2024-07-25 14:46:10|32642|32607|32637|32602|32642|32607|32637|32602|3
1721918780000|2024-07-25 14:46:20|32637.5|32602.5|32640|32605|32640|32605|32637|32602|3
1721918790000|2024-07-25 14:46:30|32638|32603|32636.5|32601.5|32638|32603|32636|32601|3
1721918800000|2024-07-25 14:46:40|32642|32607|32641|32606|32642|32607|32636|32601|3
1721918810000|2024-07-25 14:46:50|32637.5|32602.5|32636.5|32601.5|32641|32606|32636.5|32601.5|5
1721918820000|2024-07-25 14:47:00|32643|32608|32643|32608|32643|32608|32643|32608|1
1721918830000|2024-07-25 14:47:10|32639.5|32604.5|32637|32602|32641|32606|32636|32601|5
1721918840000|2024-07-25 14:47:20|32636|32601|32636|32601|32636|32601|32636|32601|1
1721918850000|2024-07-25 14:47:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1721918860000|2024-07-25 14:47:40|32636|32601|32641|32606|32641|32606|32636|32601|2
1721918870000|2024-07-25 14:47:50|32636|32601|32636|32601|32636|32601|32636|32601|1
1721918880000|2024-07-25 14:48:00|32643|32603|32643|32603|32643|32603|32643|32603|1
1721918890000|2024-07-25 14:48:10|32636|32601|32641|32606|32641|32606|32636|32601|2
1721918900000|2024-07-25 14:48:20|32636|32601|32637.5|32602.5|32637.5|32602.5|32636|32601|2
1721918910000|2024-07-25 14:48:30|32639.5|32604.5|32640|32605|32642|32607|32636|32601|4
1721918920000|2024-07-25 14:48:40|32641|32606|32640|32605|32641|32606|32636|32601|3
1721918930000|2024-07-25 14:48:50|32636|32601|32636|32601|32636|32601|32636|32601|1
1721918940000|2024-07-25 14:49:00|32641.5|32606.5|32637|32602|32641.5|32606.5|32637|32602|2
1721918950000|2024-07-25 14:49:10|32640|32605|32636.5|32601.5|32640|32605|32636.5|32601.5|2
1721918960000|2024-07-25 14:49:20|32639.5|32604.5|32638.5|32603.5|32639.5|32604.5|32638.5|32603.5|2
1721918970000|2024-07-25 14:49:30|32636.5|32601.5|32640.5|32605.5|32640.5|32605.5|32636.5|32601.5|2
1721918980000|2024-07-25 14:49:40|32639|32604|32636.5|32601.5|32639.5|32604.5|32636.5|32601.5|3
1721919000000|2024-07-25 14:50:00|32636|32601|32636|32601|32638.5|32603.5|32635.5|32600.5|4
1721919010000|2024-07-25 14:50:10|32635|32600|32637|32602|32637|32602|32635|32600|2
1721919020000|2024-07-25 14:50:20|32639|32604|32639|32604|32639|32604|32635|32600|4
1721919030000|2024-07-25 14:50:30|32636|32601|32638|32603|32638|32603|32636|32601|2
1721919040000|2024-07-25 14:50:40|32637|32602|32636|32601|32637|32602|32636|32601|2
1721919050000|2024-07-25 14:50:50|32638|32603|32636|32601|32638|32603|32636|32601|2
1721919060000|2024-07-25 14:51:00|32639|32604|32639|32604|32639|32604|32639|32604|1
1721919070000|2024-07-25 14:51:10|32636.5|32601.5|32637|32602|32637|32602|32636.5|32601.5|2
1721919080000|2024-07-25 14:51:20|32638.5|32603.5|32636|32601|32638.5|32603.5|32636|32601|2
1721919090000|2024-07-25 14:51:30|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1721919100000|2024-07-25 14:51:40|32636.5|32601.5|32637|32602|32637|32602|32636.5|32601.5|2
1721919110000|2024-07-25 14:51:50|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1721919120000|2024-07-25 14:52:00|32636.5|32601.5|32636|32601|32638|32603|32636|32601|3
1721919130000|2024-07-25 14:52:10|32636.5|32601.5|32636|32601|32636.5|32601.5|32636|32601|2
1721919140000|2024-07-25 14:52:20|32638.5|32603.5|32634.5|32599.5|32638.5|32603.5|32634.5|32599.5|2
1721919150000|2024-07-25 14:52:30|32636.5|32601.5|32635.5|32600.5|32636.5|32601.5|32635|32600|4
1721919160000|2024-07-25 14:52:40|32637|32602|32638|32603|32638|32603|32636|32601|4
1721919170000|2024-07-25 14:52:50|32637|32602|32637|32602|32637|32602|32637|32602|1
1721919180000|2024-07-25 14:53:00|32635|32600|32637|32602|32637.5|32602.5|32635|32600|4
1721919190000|2024-07-25 14:53:10|32636|32601|32638|32603|32638|32603|32636|32601|2
1721919200000|2024-07-25 14:53:20|32637|32602|32636.5|32601.5|32637|32602|32635.5|32600.5|3
1721919210000|2024-07-25 14:53:30|32636|32601|32636.5|32601.5|32636.5|32601.5|32636|32601|2
1721919220000|2024-07-25 14:53:40|32637|32602|32638|32603|32638|32603|32637|32602|2
1721919230000|2024-07-25 14:53:50|32636|32601|32637|32602|32637|32602|32636|32601|2
1721919250000|2024-07-25 14:54:10|32636|32601|32636.5|32601.5|32636.5|32601.5|32636|32601|2
1721919260000|2024-07-25 14:54:20|32637.5|32602.5|32636|32601|32637.5|32602.5|32635|32600|4
1721919270000|2024-07-25 14:54:30|32637|32602|32636|32601|32637|32602|32635.5|32600.5|3
1721919280000|2024-07-25 14:54:40|32634|32599|32637.5|32602.5|32637.5|32602.5|32634|32599|3
1721919290000|2024-07-25 14:54:50|32636|32601|32636.5|32601.5|32636.5|32601.5|32635|32600|3
1721919300000|2024-07-25 14:55:00|32636|32601|32636|32601|32636|32601|32636|32601|1
1721919310000|2024-07-25 14:55:10|32635.5|32600.5|32637.5|32602.5|32637.5|32602.5|32635|32600|4
1721919320000|2024-07-25 14:55:20|32636.5|32601.5|32635.5|32600.5|32636.5|32601.5|32635.5|32600.5|3
1721919330000|2024-07-25 14:55:30|32637.5|32602.5|32635.5|32600.5|32637.5|32602.5|32634|32599|4
1721919340000|2024-07-25 14:55:40|32636.5|32601.5|32633|32598|32636.5|32601.5|32633|32598|2
1721919350000|2024-07-25 14:55:50|32636.5|32601.5|32634|32599|32636.5|32601.5|32634|32599|2
1721919360000|2024-07-25 14:56:00|32635.5|32600.5|32632.5|32597.5|32635.5|32600.5|32632.5|32597.5|2
1721919370000|2024-07-25 14:56:10|32632|32597|32634.5|32599.5|32634.5|32599.5|32632|32597|2
1721919380000|2024-07-25 14:56:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1721919390000|2024-07-25 14:56:30|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32633|32598|3
1721919400000|2024-07-25 14:56:40|32632|32597|32634.5|32599.5|32635.5|32600.5|32631.5|32596.5|4
1721919410000|2024-07-25 14:56:50|32632.5|32597.5|32634.5|32599.5|32634.5|32599.5|32631.5|32596.5|3
1721919420000|2024-07-25 14:57:00|32630.5|32595.5|32631|32596|32633.5|32598.5|32630.5|32595.5|3
1721919430000|2024-07-25 14:57:10|32631.5|32596.5|32632|32597|32634.5|32599.5|32631.5|32596.5|4
1721919440000|2024-07-25 14:57:20|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721919450000|2024-07-25 14:57:30|32633|32598|32633.5|32598.5|32633.5|32598.5|32633|32598|2
1721919460000|2024-07-25 14:57:40|32631.5|32596.5|32632|32597|32632|32597|32631.5|32596.5|2
1721919470000|2024-07-25 14:57:50|32634|32599|32631.5|32596.5|32634|32599|32631.5|32596.5|2
1721919480000|2024-07-25 14:58:00|32633.5|32598.5|32632.5|32597.5|32633.5|32598.5|32632.5|32597.5|2
1721919490000|2024-07-25 14:58:10|32630|32595|32633.5|32598.5|32633.5|32598.5|32630|32595|2
1721919500000|2024-07-25 14:58:20|32630.5|32595.5|32633.5|32598.5|32633.5|32598.5|32630.5|32595.5|4
1721919510000|2024-07-25 14:58:30|32632.5|32597.5|32631|32596|32632.5|32597.5|32631|32596|2
1721919520000|2024-07-25 14:58:40|32637|32602|32635.5|32600.5|32637|32602|32632.5|32597.5|4
1721919530000|2024-07-25 14:58:50|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721919540000|2024-07-25 14:59:00|32632.5|32597.5|32631|32596|32633.5|32598.5|32631|32596|3
1721919550000|2024-07-25 14:59:10|32633.5|32598.5|32632.5|32597.5|32633.5|32598.5|32632.5|32597.5|3
1721919560000|2024-07-25 14:59:20|32630|32595|32630|32595|32630|32595|32630|32595|1
1721919580000|2024-07-25 14:59:40|32631|32596|32631.5|32596.5|32635|32600|32631|32596|4
1721919590000|2024-07-25 14:59:50|32632.5|32597.5|32634.5|32599.5|32634.5|32599.5|32631.5|32596.5|4
1721919610000|2024-07-25 15:00:10|32633.5|32598.5|32633.5|32598.5|32636|32601|32633.5|32598.5|4
1721919620000|2024-07-25 15:00:20|32634|32599|32633.5|32598.5|32637.5|32602.5|32633.5|32598.5|5
1721919630000|2024-07-25 15:00:30|32633|32598|32638.5|32603.5|32638.5|32603.5|32633|32598|2
1721919640000|2024-07-25 15:00:40|32636.5|32601.5|32635.5|32600.5|32636.5|32601.5|32633.5|32598.5|3
1721919650000|2024-07-25 15:00:50|32634.5|32599.5|32633.5|32598.5|32640.5|32605.5|32633.5|32598.5|5
1721919660000|2024-07-25 15:01:00|32638.5|32603.5|32634.5|32599.5|32638.5|32603.5|32634|32599|3
1721919670000|2024-07-25 15:01:10|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721919680000|2024-07-25 15:01:20|32638.5|32603.5|32632.5|32597.5|32638.5|32603.5|32632.5|32597.5|2
1721919690000|2024-07-25 15:01:30|32636.5|32601.5|32634.5|32599.5|32636.5|32601.5|32634.5|32599.5|2
1721919700000|2024-07-25 15:01:40|32640|32605|32637.5|32602.5|32640|32605|32632.5|32597.5|3
1721919720000|2024-07-25 15:02:00|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1721919730000|2024-07-25 15:02:10|32635.5|32600.5|32641|32606|32641|32606|32634.5|32599.5|3
1721919740000|2024-07-25 15:02:20|32633.5|32598.5|32638.5|32603.5|32638.5|32603.5|32633.5|32598.5|2
1721919750000|2024-07-25 15:02:30|32634.5|32599.5|32635|32600|32635|32600|32634.5|32599.5|2
1721919760000|2024-07-25 15:02:40|32635.5|32600.5|32641|32606|32641|32606|32635.5|32600.5|2
1721919770000|2024-07-25 15:02:50|32640.5|32605.5|32635|32600|32640.5|32605.5|32635|32600|4
1721919780000|2024-07-25 15:03:00|32639|32604|32635|32600|32639|32604|32635|32600|3
1721919790000|2024-07-25 15:03:10|32638.5|32603.5|32636.5|32601.5|32640.5|32605.5|32636.5|32601.5|3
1721919800000|2024-07-25 15:03:20|32635|32600|32635.5|32600.5|32635.5|32600.5|32635|32600|2
1721919810000|2024-07-25 15:03:30|32636|32601|32636.5|32601.5|32637|32602|32636|32601|3
1721919820000|2024-07-25 15:03:40|32638|32603|32640.5|32605.5|32640.5|32605.5|32635|32600|4
1721919830000|2024-07-25 15:03:50|32635|32600|32636.5|32601.5|32636.5|32601.5|32635|32600|2
1721919840000|2024-07-25 15:04:00|32638|32603|32637.5|32602.5|32638|32603|32637.5|32602.5|2
1721919850000|2024-07-25 15:04:10|32638.5|32603.5|32638.5|32603.5|32639|32604|32635.5|32600.5|4
1721919860000|2024-07-25 15:04:20|32637|32602|32637|32602|32637|32602|32637|32602|1
1721919870000|2024-07-25 15:04:30|32635.5|32600.5|32645|32610|32645|32610|32635.5|32600.5|4
1721919880000|2024-07-25 15:04:40|32641.5|32606.5|32635.5|32600.5|32641.5|32606.5|32635.5|32600.5|4
1721919890000|2024-07-25 15:04:50|32636.5|32601.5|32638.5|32603.5|32638.5|32603.5|32636.5|32601.5|2
1721919900000|2024-07-25 15:05:00|32642|32607|32641.5|32606.5|32642|32607|32636.5|32601.5|4
1721919910000|2024-07-25 15:05:10|32639|32604|32639.5|32604.5|32639.5|32604.5|32639|32604|2
1721919920000|2024-07-25 15:05:20|32636.5|32601.5|32638|32603|32640.5|32605.5|32636.5|32601.5|3
1721919930000|2024-07-25 15:05:30|32639.5|32604.5|32638.5|32603.5|32639.5|32604.5|32636.5|32601.5|5
1721919940000|2024-07-25 15:05:40|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1721919950000|2024-07-25 15:05:50|32637.5|32602.5|32641|32606|32641|32606|32637.5|32602.5|2
1721919960000|2024-07-25 15:06:00|32637.5|32602.5|32637.5|32602.5|32639.5|32604.5|32636|32601|4
1721919980000|2024-07-25 15:06:20|32641|32606|32639.5|32604.5|32641|32606|32639.5|32604.5|3
1721919990000|2024-07-25 15:06:30|32638.5|32603.5|32639.5|32604.5|32639.5|32604.5|32638.5|32603.5|2
1721920000000|2024-07-25 15:06:40|32643|32608|32647.5|32612.5|32647.5|32612.5|32639.5|32604.5|3
1721920010000|2024-07-25 15:06:50|32640.5|32605.5|32641.5|32606.5|32644.5|32609.5|32640.5|32605.5|3
1721920020000|2024-07-25 15:07:00|32641|32606|32641.5|32606.5|32641.5|32606.5|32641|32606|2
1721920030000|2024-07-25 15:07:10|32644|32609|32644|32609|32644|32609|32644|32609|1
1721920040000|2024-07-25 15:07:20|32642|32607|32641.5|32606.5|32642.5|32607.5|32641|32606|4
1721920050000|2024-07-25 15:07:30|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1721920060000|2024-07-25 15:07:40|32645|32610|32643.5|32608.5|32645|32610|32641|32606|5
1721920070000|2024-07-25 15:07:50|32642.5|32607.5|32643.5|32608.5|32644.5|32609.5|32642.5|32607.5|3
1721920080000|2024-07-25 15:08:00|32646.5|32611.5|32642.5|32607.5|32646.5|32611.5|32642.5|32607.5|2
1721920090000|2024-07-25 15:08:10|32643.5|32608.5|32644.5|32609.5|32644.5|32609.5|32643.5|32608.5|2
1721920100000|2024-07-25 15:08:20|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1721920110000|2024-07-25 15:08:30|32649|32614|32645|32605|32655|32620|32645|32605|3
1721920120000|2024-07-25 15:08:40|32648.5|32613.5|32646|32611|32651|32616|32645|32606|5
1721920130000|2024-07-25 15:08:50|32644.5|32609.5|32650|32615|32653|32618|32644.5|32609.5|3
1721920140000|2024-07-25 15:09:00|32648|32613|32648|32613|32648|32613|32648|32613|1
1721920150000|2024-07-25 15:09:10|32651|32616|32648|32613|32651|32616|32648|32613|2
1721920160000|2024-07-25 15:09:20|32649|32614|32661.5|32626.5|32661.5|32626.5|32649|32614|3
1721920170000|2024-07-25 15:09:30|32650|32615|32652|32617|32655|32620|32647|32612|5
1721920180000|2024-07-25 15:09:40|32648|32613|32650|32615|32651|32616|32648|32613|5
1721920190000|2024-07-25 15:09:50|32650.5|32615.5|32649|32614|32651|32616|32649|32614|3
1721920200000|2024-07-25 15:10:00|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1721920210000|2024-07-25 15:10:10|32650|32615|32650|32615|32650|32615|32650|32615|1
1721920220000|2024-07-25 15:10:20|32647|32612|32660|32625|32660|32625|32647|32612|3
1721920230000|2024-07-25 15:10:30|32656|32621|32649|32614|32656|32621|32649|32614|4
1721920240000|2024-07-25 15:10:40|32655|32620|32653.5|32618.5|32655|32620|32648|32613|5
1721920250000|2024-07-25 15:10:50|32651|32616|32661|32626|32661|32626|32650|32615|3
1721920260000|2024-07-25 15:11:00|32656.5|32621.5|32654.5|32619.5|32656.5|32621.5|32654.5|32619.5|3
1721920270000|2024-07-25 15:11:10|32658.5|32623.5|32660.5|32625.5|32660.5|32625.5|32653.5|32618.5|5
1721920280000|2024-07-25 15:11:20|32649.5|32614.5|32654|32619|32654|32619|32649.5|32614.5|2
1721920290000|2024-07-25 15:11:30|32654.5|32619.5|32653.5|32618.5|32654.5|32619.5|32653.5|32618.5|2
1721920300000|2024-07-25 15:11:40|32654.5|32619.5|32654|32619|32654.5|32619.5|32654|32619|2
1721920310000|2024-07-25 15:11:50|32647.5|32612.5|32661|32626|32661|32626|32647.5|32612.5|2
1721920320000|2024-07-25 15:12:00|32654.5|32619.5|32655|32620|32656|32621|32647|32612|6
1721920330000|2024-07-25 15:12:10|32647|32612|32656.5|32621.5|32656.5|32621.5|32647|32612|2
1721920340000|2024-07-25 15:12:20|32654.5|32619.5|32655.5|32620.5|32655.5|32620.5|32648|32613|3
1721920350000|2024-07-25 15:12:30|32648|32613|32659|32624|32659|32624|32648|32613|3
1721920360000|2024-07-25 15:12:40|32659.5|32624.5|32661.5|32626.5|32661.5|32626.5|32649|32614|4
1721920370000|2024-07-25 15:12:50|32656.5|32621.5|32655.5|32620.5|32658|32623|32651.5|32616.5|4
1721920380000|2024-07-25 15:13:00|32656.5|32621.5|32656|32621|32656.5|32621.5|32648.5|32613.5|3
1721920390000|2024-07-25 15:13:10|32655.5|32620.5|32655|32620|32660|32625|32655|32620|3
1721920400000|2024-07-25 15:13:20|32654.5|32619.5|32648|32613|32655.5|32620.5|32648|32613|5
1721920410000|2024-07-25 15:13:30|32654.5|32619.5|32648|32613|32658|32623|32648|32613|3
1721920420000|2024-07-25 15:13:40|32652.5|32617.5|32647|32612|32652.5|32617.5|32647|32612|3
1721920430000|2024-07-25 15:13:50|32645|32610|32645|32610|32645|32610|32645|32610|1
1721920440000|2024-07-25 15:14:00|32653|32618|32646|32611|32654.5|32619.5|32646|32611|6
1721920450000|2024-07-25 15:14:10|32655.5|32620.5|32654|32619|32657|32622|32646|32611|5
1721920460000|2024-07-25 15:14:20|32647|32612|32655|32620|32655|32620|32647|32612|2
1721920470000|2024-07-25 15:14:30|32647|32612|32656|32621|32656|32621|32647|32612|2
1721920480000|2024-07-25 15:14:40|32653.5|32618.5|32652.5|32617.5|32653.5|32618.5|32647|32612|3
1721920490000|2024-07-25 15:14:50|32651.5|32616.5|32653.5|32618.5|32654|32619|32646|32611|4
1721920500000|2024-07-25 15:15:00|32646|32611|32652|32617|32652|32617|32646|32611|2
1721920510000|2024-07-25 15:15:10|32651.5|32616.5|32645.5|32610.5|32651.5|32616.5|32645.5|32610.5|2
1721920520000|2024-07-25 15:15:20|32651|32616|32652.5|32617.5|32652.5|32617.5|32650.5|32615.5|3
1721920530000|2024-07-25 15:15:30|32645.5|32610.5|32656|32621|32656|32621|32645.5|32610.5|2
1721920540000|2024-07-25 15:15:40|32653|32618|32646|32611|32653|32618|32646|32611|2
1721920550000|2024-07-25 15:15:50|32654.5|32619.5|32652.5|32617.5|32654.5|32619.5|32651.5|32616.5|3
1721920560000|2024-07-25 15:16:00|32646|32611|32653|32618|32653|32618|32646|32611|2
1721920570000|2024-07-25 15:16:10|32653.5|32618.5|32651.5|32616.5|32653.5|32618.5|32646|32611|3
1721920580000|2024-07-25 15:16:20|32652.5|32617.5|32646.5|32611.5|32652.5|32617.5|32646.5|32611.5|2
1721920590000|2024-07-25 15:16:30|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721920600000|2024-07-25 15:16:40|32653|32618|32653|32618|32653|32618|32653|32618|1
1721920610000|2024-07-25 15:16:50|32652|32617|32651.5|32616.5|32652|32617|32645.5|32610.5|4
1721920620000|2024-07-25 15:17:00|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1721920630000|2024-07-25 15:17:10|32650.5|32615.5|32654|32619|32654|32619|32650.5|32615.5|2
1721920640000|2024-07-25 15:17:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1721920650000|2024-07-25 15:17:30|32646|32611|32646|32611|32652.5|32617.5|32646|32611|3
1721920660000|2024-07-25 15:17:40|32653.5|32618.5|32645|32610|32653.5|32618.5|32645|32610|2
1721920670000|2024-07-25 15:17:50|32656|32621|32646.5|32611.5|32656|32621|32646.5|32611.5|4
1721920680000|2024-07-25 15:18:00|32655|32620|32655|32620|32655|32620|32646.5|32611.5|3
1721920690000|2024-07-25 15:18:10|32654.5|32619.5|32646.5|32611.5|32654.5|32619.5|32646.5|32611.5|2
1721920700000|2024-07-25 15:18:20|32654|32619|32653.5|32618.5|32654|32619|32653.5|32618.5|2
1721920710000|2024-07-25 15:18:30|32655.5|32620.5|32646.5|32611.5|32655.5|32620.5|32646.5|32611.5|2
1721920720000|2024-07-25 15:18:40|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1721920730000|2024-07-25 15:18:50|32651.5|32616.5|32659.5|32624.5|32659.5|32624.5|32646.5|32611.5|3
1721920740000|2024-07-25 15:19:00|32653|32618|32647.5|32612.5|32653|32618|32647.5|32612.5|2
1721920750000|2024-07-25 15:19:10|32652|32617|32655|32620|32655|32620|32645.5|32610.5|3
1721920760000|2024-07-25 15:19:20|32646.5|32611.5|32654.5|32619.5|32654.5|32619.5|32646.5|32611.5|2
1721920770000|2024-07-25 15:19:30|32652|32617|32652|32617|32652|32617|32652|32617|1
1721920780000|2024-07-25 15:19:40|32655|32620|32656|32621|32656|32621|32655|32620|2
1721920790000|2024-07-25 15:19:50|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1721920800000|2024-07-25 15:20:00|32652.5|32617.5|32646.5|32611.5|32656|32621|32646.5|32611.5|6
1721920810000|2024-07-25 15:20:10|32654|32619|32654|32619|32654|32619|32654|32619|1
1721920820000|2024-07-25 15:20:20|32657|32622|32647|32612|32657|32622|32647|32612|3
1721920830000|2024-07-25 15:20:30|32652.5|32617.5|32646|32611|32652.5|32617.5|32646|32611|3
1721920840000|2024-07-25 15:20:40|32655|32620|32654.5|32619.5|32655.5|32620.5|32646|32611|4
1721920850000|2024-07-25 15:20:50|32653.5|32618.5|32654.5|32619.5|32654.5|32619.5|32646.5|32611.5|5
1721920860000|2024-07-25 15:21:00|32646|32611|32646|32611|32646|32611|32646|32611|1
1721920870000|2024-07-25 15:21:10|32655|32620|32658|32623|32658|32623|32652.5|32617.5|3
1721920880000|2024-07-25 15:21:20|32648|32613|32655|32620|32655|32620|32648|32613|2
1721920890000|2024-07-25 15:21:30|32647|32612|32656.5|32621.5|32656.5|32621.5|32647|32612|2
1721920900000|2024-07-25 15:21:40|32660|32625|32656.5|32621.5|32660|32625|32656.5|32621.5|3
1721920910000|2024-07-25 15:21:50|32648|32613|32657.5|32622.5|32657.5|32622.5|32648|32613|3
1721920920000|2024-07-25 15:22:00|32661.5|32626.5|32660.5|32625.5|32661.5|32626.5|32647|32612|3
1721920930000|2024-07-25 15:22:10|32649|32614|32660|32625|32671|32636|32649|32614|5
1721920940000|2024-07-25 15:22:20|32661.5|32626.5|32659.5|32624.5|32661.5|32626.5|32650.5|32615.5|3
1721920950000|2024-07-25 15:22:30|32660|32625|32658|32623|32660|32625|32649.5|32614.5|3
1721920960000|2024-07-25 15:22:40|32660.5|32625.5|32661|32626|32661|32626|32660.5|32625.5|2
1721920970000|2024-07-25 15:22:50|32659|32624|32650.5|32615.5|32662.5|32627.5|32650.5|32615.5|3
1721920980000|2024-07-25 15:23:00|32660.5|32625.5|32662.5|32627.5|32662.5|32627.5|32651.5|32616.5|3
1721920990000|2024-07-25 15:23:10|32651.5|32616.5|32651.5|32616.5|32661.5|32626.5|32651.5|32616.5|3
1721921000000|2024-07-25 15:23:20|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1721921010000|2024-07-25 15:23:30|32662|32627|32663|32628|32663|32628|32662|32627|2
1721921020000|2024-07-25 15:23:40|32653|32618|32653.5|32618.5|32667|32632|32653|32618|7
1721921030000|2024-07-25 15:23:50|32664|32629|32652.5|32617.5|32664|32629|32652.5|32617.5|3
1721921040000|2024-07-25 15:24:00|32665|32630|32663|32628|32665|32630|32651.5|32616.5|4
1721921050000|2024-07-25 15:24:10|32665.5|32630.5|32667.5|32632.5|32667.5|32632.5|32652.5|32617.5|6
1721921060000|2024-07-25 15:24:20|32668.5|32633.5|32666.5|32631.5|32668.5|32633.5|32654.5|32619.5|6
1721921070000|2024-07-25 15:24:30|32653|32618|32668.5|32633.5|32668.5|32633.5|32653|32618|7
1721921080000|2024-07-25 15:24:40|32666|32631|32666.5|32631.5|32666.5|32631.5|32654|32619|3
1721921090000|2024-07-25 15:24:50|32666|32631|32654|32619|32666|32631|32654|32619|2
1721921100000|2024-07-25 15:25:00|32669|32634|32655|32620|32669|32634|32655|32620|3
1721921110000|2024-07-25 15:25:10|32667|32632|32655|32620|32667|32632|32655|32620|2
1721921120000|2024-07-25 15:25:20|32668|32633|32654|32619|32668|32633|32654|32619|2
1721921130000|2024-07-25 15:25:30|32667|32632|32654|32619|32667|32632|32654|32619|2
1721921140000|2024-07-25 15:25:40|32669|32634|32655.5|32620.5|32669|32634|32655.5|32620.5|6
1721921150000|2024-07-25 15:25:50|32670|32635|32670|32635|32670|32635|32670|32635|1
1721921160000|2024-07-25 15:26:00|32668|32633|32655.5|32620.5|32669|32634|32655.5|32620.5|5
1721921170000|2024-07-25 15:26:10|32669|32634|32664|32629|32669|32634|32642.5|32607.5|6
1721921180000|2024-07-25 15:26:20|32661.5|32626.5|32667.5|32632.5|32667.5|32632.5|32661.5|32626.5|2
1721921190000|2024-07-25 15:26:30|32661.5|32626.5|32668.5|32633.5|32668.5|32633.5|32661.5|32626.5|2
1721921200000|2024-07-25 15:26:40|32668|32633|32663|32628|32668|32633|32661.5|32626.5|4
1721921210000|2024-07-25 15:26:50|32661|32626|32661|32626|32661|32626|32661|32626|1
1721921220000|2024-07-25 15:27:00|32668|32633|32669|32634|32669|32634|32668|32633|2
1721921230000|2024-07-25 15:27:10|32665|32630|32665|32630|32668|32633|32662|32627|4
1721921240000|2024-07-25 15:27:20|32662|32627|32662|32627|32662|32627|32662|32627|1
1721921260000|2024-07-25 15:27:40|32668.5|32633.5|32662|32627|32668.5|32633.5|32662|32627|2
1721921270000|2024-07-25 15:27:50|32668|32633|32663|32628|32668|32633|32662|32627|3
1721921280000|2024-07-25 15:28:00|32661|32626|32665|32630|32668.5|32633.5|32661|32626|3
1721921290000|2024-07-25 15:28:10|32668|32633|32664.5|32629.5|32668|32633|32661|32626|3
1721921300000|2024-07-25 15:28:20|32662|32627|32662|32627|32662|32627|32662|32627|1
1721955660000|2024-07-26 01:01:00|32635|32593|32707|32665|32707|32665|32635|32593|3
1721955670000|2024-07-26 01:01:10|32681.5|32639.5|32711|32669|32711|32669|32660.5|32618.5|4
1721955680000|2024-07-26 01:01:20|32692.5|32650.5|32692.5|32650.5|32692.5|32650.5|32692.5|32650.5|1
1721955690000|2024-07-26 01:01:30|32706.5|32664.5|32712|32670|32712|32670|32661.5|32619.5|5
1721955700000|2024-07-26 01:01:40|32693.5|32651.5|32693.5|32651.5|32693.5|32651.5|32693.5|32651.5|1
1721955710000|2024-07-26 01:01:50|32708|32666|32714|32672|32714|32672|32708|32666|2
1721955720000|2024-07-26 01:02:00|32707.5|32665.5|32743|32701|32743|32701|32707.5|32665.5|2
1721955730000|2024-07-26 01:02:10|32703.5|32661.5|32727|32685|32727|32685|32703.5|32661.5|3
1721955740000|2024-07-26 01:02:20|32703.5|32661.5|32703.5|32661.5|32703.5|32661.5|32703.5|32661.5|1
1721955750000|2024-07-26 01:02:30|32671.5|32629.5|32746|32704|32746|32704|32671.5|32629.5|3
1721955760000|2024-07-26 01:02:40|32739|32703|32747|32705|32747|32705|32717|32680|3
1721955770000|2024-07-26 01:02:50|32718|32681|32746|32704|32746|32704|32718|32681|3
1721955780000|2024-07-26 01:03:00|32717|32680|32691.5|32649.5|32738.5|32703.5|32691.5|32649.5|3
1721955790000|2024-07-26 01:03:10|32724|32687|32747|32705|32747|32705|32724|32687|3
1721955800000|2024-07-26 01:03:20|32739|32704|32748|32706|32748|32706|32690.5|32648.5|5
1721955810000|2024-07-26 01:03:30|32724|32688|32749|32707|32749|32707|32724|32688|3
1721955820000|2024-07-26 01:03:40|32701|32659|32751|32709|32751|32709|32701|32659|5
1721955830000|2024-07-26 01:03:50|32740.5|32705.5|32749|32707|32749|32707|32730|32695|4
1721955840000|2024-07-26 01:04:00|32703|32661|32755|32713|32755|32713|32703|32661|5
1721955850000|2024-07-26 01:04:10|32708.5|32666.5|32709|32667|32746.5|32711.5|32708.5|32666.5|4
1721955860000|2024-07-26 01:04:20|32706.5|32664.5|32753|32711|32753|32711|32706.5|32664.5|4
1721955870000|2024-07-26 01:04:30|32707.5|32665.5|32744.5|32709.5|32744.5|32709.5|32707|32665|5
1721955880000|2024-07-26 01:04:40|32705|32663|32733|32698|32733|32698|32705|32663|2
1721955890000|2024-07-26 01:04:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721955900000|2024-07-26 01:05:00|32707|32665|32709.5|32667.5|32755|32713|32707|32665|4
1721955910000|2024-07-26 01:05:10|32747|32712|32708|32666|32747.5|32712.5|32708|32666|4
1721955920000|2024-07-26 01:05:20|32734|32699|32759|32717|32759|32717|32709|32667|5
1721955930000|2024-07-26 01:05:30|32737|32702|32761|32719|32761|32719|32710|32668|4
1721955940000|2024-07-26 01:05:40|32751.5|32716.5|32760|32718|32760|32718|32710|32668|6
1721955950000|2024-07-26 01:05:50|32752.5|32717.5|32761|32719|32761|32720|32712|32670|5
1721955960000|2024-07-26 01:06:00|32758.5|32723.5|32769|32727|32769|32727|32712.5|32670.5|5
1721955970000|2024-07-26 01:06:10|32720|32678|32767|32725|32767|32725|32720|32678|5
1721955980000|2024-07-26 01:06:20|32721.5|32679.5|32770|32728|32770|32728|32720.5|32678.5|4
1721955990000|2024-07-26 01:06:30|32760.5|32725.5|32769|32727|32769|32727|32723.5|32681.5|5
1721956000000|2024-07-26 01:06:40|32748.5|32713.5|32720.5|32678.5|32761|32726|32720.5|32678.5|5
1721956010000|2024-07-26 01:06:50|32748.5|32713.5|32770|32728|32770|32728|32748.5|32713.5|4
1721956020000|2024-07-26 01:07:00|32766.5|32731.5|32781|32739|32781|32739|32721|32679|6
1721956030000|2024-07-26 01:07:10|32729|32687|32784|32742|32784|32742|32729|32687|6
1721956040000|2024-07-26 01:07:20|32775.5|32740.5|32787|32745|32787|32745|32728.5|32686.5|5
1721956050000|2024-07-26 01:07:30|32779|32744|32779|32744|32779|32744|32736|32694|4
1721956060000|2024-07-26 01:07:40|32765|32730|32784|32742|32784|32744|32741|32699|4
1721956070000|2024-07-26 01:07:50|32774|32739|32782|32740|32782|32740|32737.5|32695.5|4
1721956080000|2024-07-26 01:08:00|32773.5|32738.5|32735.5|32693.5|32773.5|32738.5|32735.5|32693.5|3
1721956090000|2024-07-26 01:08:10|32762|32727|32773.5|32738.5|32773.5|32738.5|32738.5|32696.5|4
1721956100000|2024-07-26 01:08:20|32761|32726|32781|32739|32781|32739|32734.5|32692.5|6
1721956110000|2024-07-26 01:08:30|32734|32692|32770.5|32735.5|32772.5|32737.5|32733|32691|5
1721956120000|2024-07-26 01:08:40|32736.5|32694.5|32778|32736|32778|32736|32734.5|32692.5|5
1721956130000|2024-07-26 01:08:50|32734|32692|32769|32727|32769|32729|32734|32692|5
1721956140000|2024-07-26 01:09:00|32759.5|32724.5|32766|32724|32766|32724.5|32725|32683|6
1721956150000|2024-07-26 01:09:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32718.5|32676.5|4
1721956160000|2024-07-26 01:09:20|32745.5|32710.5|32758|32723|32758|32723|32718|32676|3
1721956170000|2024-07-26 01:09:30|32717|32675|32765|32723|32765|32723|32717|32675|5
1721956180000|2024-07-26 01:09:40|32716.5|32674.5|32766|32724|32766|32724|32716.5|32674.5|5
1721956190000|2024-07-26 01:09:50|32758|32723|32717|32675|32758|32723|32717|32675|3
1721956210000|2024-07-26 01:10:10|32757.5|32722.5|32725|32683|32757.5|32722.5|32725|32683|2
1721956220000|2024-07-26 01:10:20|32747.5|32712.5|32758|32716|32758|32716|32727|32685|4
1721956230000|2024-07-26 01:10:30|32747|32712|32749|32707|32749|32712|32722|32680|6
1721956240000|2024-07-26 01:10:40|32741.5|32706.5|32747|32705|32747|32706.5|32715.5|32673.5|5
1721956250000|2024-07-26 01:10:50|32732.5|32697.5|32738|32696|32738|32697.5|32730|32695|4
1721956260000|2024-07-26 01:11:00|32726|32691|32735|32693|32735|32693|32726|32691|3
1721956270000|2024-07-26 01:11:10|32703.5|32661.5|32732|32690|32732|32691|32703.5|32661.5|5
1721956280000|2024-07-26 01:11:20|32722.5|32687.5|32725|32683|32725|32687.5|32700|32658|5
1721956290000|2024-07-26 01:11:30|32716.5|32681.5|32730|32688|32730|32688|32697.5|32655.5|5
1721956300000|2024-07-26 01:11:40|32723|32678.5|32732|32690|32732|32690|32713.5|32678.5|4
1721956310000|2024-07-26 01:11:50|32700|32658|32699|32657|32716|32681|32699|32657|3
1721956320000|2024-07-26 01:12:00|32716|32681|32729|32687|32729|32687|32716|32681|4
1721956330000|2024-07-26 01:12:10|32696|32654|32728|32686|32728|32686|32696|32654|2
1721956340000|2024-07-26 01:12:20|32697|32655|32729|32687|32729|32687|32696.5|32654.5|7
1721956350000|2024-07-26 01:12:30|32713.5|32678.5|32725|32683|32725|32683|32696|32654|4
1721956360000|2024-07-26 01:12:40|32720.5|32685.5|32729|32687|32729|32687|32689|32647|6
1721956370000|2024-07-26 01:12:50|32723.5|32688.5|32732|32690|32732|32690|32691|32649|4
1721956380000|2024-07-26 01:13:00|32723.5|32688.5|32734|32692|32734|32692|32713.5|32678.5|4
1721956390000|2024-07-26 01:13:10|32702|32660|32732|32690|32732|32690|32701|32659|5
1721956400000|2024-07-26 01:13:20|32722.5|32687.5|32731|32689|32731|32689|32716.5|32681.5|3
1721956410000|2024-07-26 01:13:30|32698|32656|32734|32692|32734|32692|32698|32656|5
1721956420000|2024-07-26 01:13:40|32701|32659|32698.5|32656.5|32730|32688.5|32698.5|32656.5|6
1721956430000|2024-07-26 01:13:50|32718.5|32683.5|32698|32656|32720.5|32685.5|32698|32656|4
1721956440000|2024-07-26 01:14:00|32722|32687|32733|32691|32733|32691|32697|32655|5
1721956450000|2024-07-26 01:14:10|32723|32688|32731|32689|32731|32689|32700|32658|5
1721956460000|2024-07-26 01:14:20|32715.5|32680.5|32730|32688|32730|32688|32697|32655|3
1721956470000|2024-07-26 01:14:30|32715.5|32680.5|32729|32687|32729|32687|32715.5|32680.5|4
1721956480000|2024-07-26 01:14:40|32714|32679|32697|32655|32721|32686|32697|32655|4
1721956490000|2024-07-26 01:14:50|32713|32678|32717|32682|32717|32682|32695|32653|3
1721956500000|2024-07-26 01:15:00|32714|32679|32724|32682|32724|32682|32695|32653|5
1721956510000|2024-07-26 01:15:10|32713.5|32678.5|32716|32674|32716|32678.5|32694|32652|5
1721956520000|2024-07-26 01:15:20|32704.5|32669.5|32710|32668|32710|32669.5|32693|32651|5
1721956530000|2024-07-26 01:15:30|32691|32649|32709|32667|32709|32667|32685|32643|6
1721956540000|2024-07-26 01:15:40|32701|32666|32710|32668|32710|32668|32696.5|32661.5|4
1721956550000|2024-07-26 01:15:50|32679.5|32637.5|32711|32669|32711|32669|32678|32636|6
1721956560000|2024-07-26 01:16:00|32678.5|32636.5|32680.5|32638.5|32712|32670|32678.5|32636.5|6
1721956570000|2024-07-26 01:16:10|32696.5|32661.5|32711|32669|32711|32669|32696.5|32661.5|3
1721956580000|2024-07-26 01:16:20|32696.5|32661.5|32712|32670|32712|32670|32681.5|32639.5|4
1721956590000|2024-07-26 01:16:30|32680.5|32638.5|32715|32673|32715|32673|32680.5|32638.5|5
1721956600000|2024-07-26 01:16:40|32681|32639|32716|32674|32716|32674|32681|32639|5
1721956610000|2024-07-26 01:16:50|32699.5|32664.5|32717|32675|32717|32675|32681|32639|5
1721956620000|2024-07-26 01:17:00|32707.5|32672.5|32716|32674|32716|32674|32684|32642|5
1721956630000|2024-07-26 01:17:10|32698.5|32663.5|32708|32666|32708|32666|32686|32644|4
1721956640000|2024-07-26 01:17:20|32698|32663|32706|32664|32706|32664|32679.5|32637.5|5
1721956650000|2024-07-26 01:17:30|32696|32661|32709|32667|32709|32667|32677.5|32635.5|5
1721956660000|2024-07-26 01:17:40|32698.5|32663.5|32707|32665|32707|32665|32680.5|32638.5|5
1721956670000|2024-07-26 01:17:50|32692.5|32657.5|32706|32664|32706|32664|32676.5|32634.5|5
1721956680000|2024-07-26 01:18:00|32679|32637|32707|32665|32707|32665|32679|32637|4
1721956690000|2024-07-26 01:18:10|32698|32663|32698.5|32663.5|32698.5|32663.5|32679.5|32637.5|4
1721956700000|2024-07-26 01:18:20|32692.5|32657.5|32698.5|32663.5|32699|32664|32692.5|32657.5|3
1721956710000|2024-07-26 01:18:30|32692.5|32657.5|32698.5|32663.5|32700|32663.5|32692.5|32657.5|3
1721956720000|2024-07-26 01:18:40|32692.5|32657.5|32664.5|32622.5|32692.5|32657.5|32664.5|32622.5|3
1721956730000|2024-07-26 01:18:50|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1721956740000|2024-07-26 01:19:00|32698.5|32656.5|32704|32662|32704|32662|32698.5|32656.5|2
1721956750000|2024-07-26 01:19:10|32685.5|32650.5|32707|32665|32707|32665|32672|32630|5
1721956760000|2024-07-26 01:19:20|32690|32655|32670|32628|32699|32664|32670|32628|3
1721956770000|2024-07-26 01:19:30|32690|32655|32703|32661|32703|32663.5|32675|32633|4
1721956780000|2024-07-26 01:19:40|32690|32655|32706|32664|32706|32664|32672.5|32630.5|5
1721956790000|2024-07-26 01:19:50|32698.5|32663.5|32707|32665|32707|32665|32698.5|32663.5|2
1721956800000|2024-07-26 01:20:00|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1721956810000|2024-07-26 01:20:10|32696.5|32661.5|32705|32663|32705|32663.5|32668|32626|5
1721956820000|2024-07-26 01:20:20|32701|32666|32709|32667|32709|32667|32688.5|32653.5|3
1721956830000|2024-07-26 01:20:30|32702|32625|32710|32668|32710|32668|32667|32625|4
1721956840000|2024-07-26 01:20:40|32700|32665|32708|32666|32708|32666|32690.5|32655.5|4
1721956850000|2024-07-26 01:20:50|32666.5|32624.5|32703|32661|32703|32661|32666.5|32624.5|6
1721956860000|2024-07-26 01:21:00|32681.5|32646.5|32705|32663|32705|32663|32680|32645|6
1721956870000|2024-07-26 01:21:10|32693|32658|32708|32666|32708|32666|32686|32651|4
1721956880000|2024-07-26 01:21:20|32701|32662|32709|32667|32709|32667|32688|32653|5
1721956890000|2024-07-26 01:21:30|32706.5|32671.5|32722|32680|32722|32680|32698|32663|4
1721956900000|2024-07-26 01:21:40|32712.5|32677.5|32721|32679|32721|32679|32712.5|32677.5|2
1721956910000|2024-07-26 01:21:50|32697.5|32662.5|32696.5|32661.5|32706|32671|32696.5|32661.5|3
1721956920000|2024-07-26 01:22:00|32712.5|32677.5|32720|32678|32720|32678|32709|32674|4
1721956930000|2024-07-26 01:22:10|32713.5|32678.5|32723|32681|32723|32681|32698.5|32663.5|5
1721956940000|2024-07-26 01:22:20|32716|32676.5|32724|32682|32724|32682|32695.5|32660.5|5
1721956950000|2024-07-26 01:22:30|32696.5|32661.5|32725|32683|32725|32683|32696.5|32661.5|3
1721956960000|2024-07-26 01:22:40|32711.5|32676.5|32716.5|32681.5|32716.5|32681.5|32711.5|32676.5|2
1721956970000|2024-07-26 01:22:50|32697.5|32662.5|32723|32681|32723|32681|32697.5|32662.5|5
1721956980000|2024-07-26 01:23:00|32716|32675.5|32724|32682|32724|32682|32696.5|32661.5|5
1721956990000|2024-07-26 01:23:10|32717|32676.5|32726|32684|32726|32684|32698|32663|5
1721957000000|2024-07-26 01:23:20|32713|32678|32715|32680|32715|32680|32713|32678|2
1721957010000|2024-07-26 01:23:30|32712|32677|32718|32676|32718|32679|32712|32676|3
1721957020000|2024-07-26 01:23:40|32694.5|32659.5|32693|32658|32720|32678|32692|32657|7
1721957030000|2024-07-26 01:23:50|32713.5|32678.5|32722|32680|32722|32680|32693|32658|6
1721957040000|2024-07-26 01:24:00|32713.5|32678.5|32693|32658|32714|32679|32693|32658|4
1721957050000|2024-07-26 01:24:10|32695|32660|32725|32683|32725|32683|32695|32660|6
1721957060000|2024-07-26 01:24:20|32717.5|32682.5|32726|32684|32726|32684|32696|32661|5
1721957070000|2024-07-26 01:24:30|32714|32679|32722|32680|32722|32680|32696.5|32661.5|6
1721957080000|2024-07-26 01:24:40|32714.5|32679.5|32724|32682|32724|32682|32696.5|32661.5|5
1721957090000|2024-07-26 01:24:50|32711|32676|32725|32683|32725|32683|32697|32662|5
1721957100000|2024-07-26 01:25:00|32717.5|32682.5|32726|32684|32726|32684|32699.5|32664.5|5
1721957110000|2024-07-26 01:25:10|32702|32667|32725|32683|32725|32683|32699|32664|6
1721957120000|2024-07-26 01:25:20|32716.5|32681.5|32713.5|32678.5|32716.5|32681.5|32713.5|32678.5|2
1721957140000|2024-07-26 01:25:40|32715.5|32680.5|32724|32682|32724|32682|32715.5|32680.5|2
1721957150000|2024-07-26 01:25:50|32701.5|32666.5|32723|32681|32723|32681|32698|32663|7
1721957160000|2024-07-26 01:26:00|32710.5|32675.5|32722|32680|32722|32680|32710.5|32675.5|3
1721957170000|2024-07-26 01:26:10|32712.5|32677.5|32721|32679|32721|32679|32697|32662|4
1721957180000|2024-07-26 01:26:20|32709.5|32674.5|32717|32675|32717|32675|32708.5|32673.5|4
1721957190000|2024-07-26 01:26:30|32707.5|32672.5|32716|32674|32716|32674|32693.5|32658.5|4
1721957200000|2024-07-26 01:26:40|32707.5|32672.5|32696.5|32661.5|32707.5|32672.5|32696.5|32661.5|4
1721957210000|2024-07-26 01:26:50|32705.5|32670.5|32692|32657|32705.5|32670.5|32692|32657|2
1721957220000|2024-07-26 01:27:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1721957230000|2024-07-26 01:27:10|32709|32674|32717|32675|32717|32675|32696.5|32661.5|3
1721957240000|2024-07-26 01:27:20|32693.5|32658.5|32706.5|32671.5|32708|32673|32693.5|32658.5|3
1721957250000|2024-07-26 01:27:30|32716|32674|32716|32674|32716|32674|32716|32674|1
1721957260000|2024-07-26 01:27:40|32709|32670.5|32708|32673|32709|32673|32705.5|32670.5|3
1721957270000|2024-07-26 01:27:50|32695.5|32660.5|32708|32673|32708|32673|32695.5|32660.5|4
1721957280000|2024-07-26 01:28:00|32705.5|32670.5|32693|32658|32705.5|32670.5|32692.5|32657.5|3
1721957300000|2024-07-26 01:28:20|32709|32674|32717|32675|32717|32675|32693|32658|4
1721957310000|2024-07-26 01:28:30|32710|32672|32692|32657|32710|32672|32692|32657|3
1721957320000|2024-07-26 01:28:40|32705|32670|32693.5|32658.5|32708|32673|32693.5|32658.5|3
1721957330000|2024-07-26 01:28:50|32705|32670|32697|32662|32709|32674|32697|32662|3
1721957340000|2024-07-26 01:29:00|32706|32671|32714|32672|32714|32672|32705|32670|3
1721957350000|2024-07-26 01:29:10|32705.5|32670.5|32703|32668|32705.5|32670.5|32703|32668|2
1721957360000|2024-07-26 01:29:20|32706|32671|32705.5|32670.5|32706|32671|32690|32655|4
1721957370000|2024-07-26 01:29:30|32702|32667|32702|32667|32702|32667|32702|32667|1
1721957390000|2024-07-26 01:29:50|32707|32672|32694.5|32659.5|32707|32672|32694.5|32659.5|3
1721957400000|2024-07-26 01:30:00|32705.5|32670.5|32692.5|32657.5|32705.5|32670.5|32692.5|32657.5|5
1721957410000|2024-07-26 01:30:10|32705|32670|32713|32671|32713|32671|32692.5|32657.5|5
1721957420000|2024-07-26 01:30:20|32705|32670|32692.5|32657.5|32705|32670|32692|32657|5
1721957430000|2024-07-26 01:30:30|32702.5|32667.5|32711|32669|32711|32669|32694.5|32659.5|3
1721957440000|2024-07-26 01:30:40|32690.5|32655.5|32709|32667|32709|32667|32690.5|32655.5|4
1721957450000|2024-07-26 01:30:50|32689|32654|32705|32663|32705|32663.5|32689|32654|6
1721957460000|2024-07-26 01:31:00|32690.5|32655.5|32704|32662|32704|32662|32690.5|32655.5|5
1721957470000|2024-07-26 01:31:10|32687|32652|32702|32660|32702|32660|32687|32652|5
1721957480000|2024-07-26 01:31:20|32693|32658|32700|32658|32700|32659|32684.5|32649.5|5
1721957490000|2024-07-26 01:31:30|32692|32657|32691|32656|32692|32657|32691|32656|2
1721957510000|2024-07-26 01:31:50|32696|32661|32705|32663|32705|32663|32696|32661|2
1721957520000|2024-07-26 01:32:00|32694|32659|32703|32661|32703|32661|32687|32652|5
1721957530000|2024-07-26 01:32:10|32695|32660|32704|32662|32704|32662|32684.5|32649.5|5
1721957540000|2024-07-26 01:32:20|32695|32660|32696|32661|32696|32661|32695|32660|2
1721957550000|2024-07-26 01:32:30|32695|32660|32705|32663|32705|32663|32686|32651|4
1721957560000|2024-07-26 01:32:40|32696.5|32661.5|32697|32662|32697|32662|32685.5|32650.5|4
1721957570000|2024-07-26 01:32:50|32695|32660|32698|32663|32698|32663|32695|32660|3
1721957580000|2024-07-26 01:33:00|32695|32660|32696|32661|32697|32662|32695|32660|3
1721957590000|2024-07-26 01:33:10|32688.5|32653.5|32686|32651|32696|32661|32686|32651|4
1721957600000|2024-07-26 01:33:20|32695|32660|32707|32665|32707|32665|32695|32660|3
1721957610000|2024-07-26 01:33:30|32696.5|32661.5|32706|32664|32706|32664|32688.5|32653.5|5
1721957620000|2024-07-26 01:33:40|32695.5|32660.5|32697|32662|32697|32662|32695.5|32660.5|2
1721957630000|2024-07-26 01:33:50|32695.5|32660.5|32705|32663|32705|32667|32695.5|32660.5|3
1721957640000|2024-07-26 01:34:00|32697|32662|32709|32667|32709|32667|32691.5|32656.5|5
1721957650000|2024-07-26 01:34:10|32699.5|32664.5|32710|32668|32710|32668|32690.5|32655.5|5
1721957660000|2024-07-26 01:34:20|32705|32670|32714|32672|32714|32673|32700|32665|4
1721957670000|2024-07-26 01:34:30|32706|32671|32715|32673|32715|32673|32703|32668|4
1721957680000|2024-07-26 01:34:40|32692|32657|32716|32674|32716|32674|32691.5|32656.5|6
1721957690000|2024-07-26 01:34:50|32696|32661|32717|32675|32717|32675|32693.5|32658.5|6
1721957700000|2024-07-26 01:35:00|32709|32674|32694.5|32659.5|32709|32674|32694.5|32659.5|3
1721957710000|2024-07-26 01:35:10|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1721957720000|2024-07-26 01:35:20|32711|32676|32711|32676|32711|32676|32711|32676|1
1721957730000|2024-07-26 01:35:30|32710|32675|32718|32676|32718|32676|32695.5|32660.5|4
1721957740000|2024-07-26 01:35:40|32714.5|32679.5|32724|32682|32724|32682|32706.5|32671.5|4
1721957750000|2024-07-26 01:35:50|32710|32675|32725|32683|32725|32683|32701|32666|5
1721957760000|2024-07-26 01:36:00|32716.5|32681.5|32724|32682|32724|32682|32699|32664|6
1721957770000|2024-07-26 01:36:10|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32713|32678|3
1721957780000|2024-07-26 01:36:20|32703.5|32668.5|32723|32681|32723|32681|32700.5|32665.5|6
1721957790000|2024-07-26 01:36:30|32714|32679|32714.5|32679.5|32714.5|32679.5|32702|32667|4
1721957800000|2024-07-26 01:36:40|32716.5|32681.5|32725|32683|32725|32683|32701|32666|5
1721957810000|2024-07-26 01:36:50|32717|32682|32700|32665|32717|32682|32700|32665|4
1721957820000|2024-07-26 01:37:00|32713|32678|32724|32682|32724|32682|32701|32666|4
1721957830000|2024-07-26 01:37:10|32716.5|32681.5|32725|32683|32725|32683|32713|32678|3
1721957840000|2024-07-26 01:37:20|32714|32679|32721|32679|32721|32679|32700|32665|4
1721957850000|2024-07-26 01:37:30|32713|32678|32713|32678|32713|32678|32697|32662|4
1721957860000|2024-07-26 01:37:40|32698|32663|32692|32654|32698|32663|32692|32654|2
1721957870000|2024-07-26 01:37:50|32722|32680|32726|32684|32726|32684|32693.5|32658.5|6
1721957880000|2024-07-26 01:38:00|32713|32678|32727|32685|32727|32685|32694|32659|4
1721957890000|2024-07-26 01:38:10|32715.5|32680.5|32723|32681|32723|32681|32691|32653|5
1721957900000|2024-07-26 01:38:20|32714.5|32679.5|32726|32684|32726|32684|32708|32673|4
1721957910000|2024-07-26 01:38:30|32690|32653|32729|32687|32729|32687|32690|32653|6
1721957920000|2024-07-26 01:38:40|32721.5|32686.5|32691|32654|32730|32688|32691|32654|4
1721957930000|2024-07-26 01:38:50|32723.5|32688.5|32735|32693|32735|32693|32694|32656|5
1721957940000|2024-07-26 01:39:00|32695|32657|32736|32694|32736|32694|32695|32657|6
1721957950000|2024-07-26 01:39:10|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1721957970000|2024-07-26 01:39:30|32728|32693|32738|32696|32738|32696|32696.5|32661.5|4
1721957980000|2024-07-26 01:39:40|32730|32695|32739|32697|32739|32697|32697.5|32662.5|4
1721957990000|2024-07-26 01:39:50|32721|32686|32730|32695|32730|32695|32721|32686|2
1721958000000|2024-07-26 01:40:00|32721|32686|32738|32696|32738|32696|32698.5|32663.5|5
1721958010000|2024-07-26 01:40:10|32721|32686|32739|32697|32739|32697|32701.5|32666.5|4
1721958020000|2024-07-26 01:40:20|32704.5|32669.5|32742|32700|32742|32700|32704.5|32669.5|4
1721958030000|2024-07-26 01:40:30|32703|32666|32743|32701|32743|32701|32703|32666|6
1721958040000|2024-07-26 01:40:40|32726|32691|32746|32704|32746|32704|32705|32668|5
1721958050000|2024-07-26 01:40:50|32707|32670|32745|32703|32745|32704|32707|32670|5
1721958060000|2024-07-26 01:41:00|32740|32705|32748|32706|32748|32706|32709|32671|6
1721958070000|2024-07-26 01:41:10|32737.5|32702.5|32745|32703|32745|32703|32711|32674|5
1721958080000|2024-07-26 01:41:20|32735|32700|32743|32701|32743|32701|32710|32675|6
1721958090000|2024-07-26 01:41:30|32734.5|32699.5|32707|32672|32734.5|32699.5|32707|32672|4
1721958100000|2024-07-26 01:41:40|32727|32692|32744|32702|32744|32702|32707|32670|5
1721958110000|2024-07-26 01:41:50|32737|32692|32738|32703|32738|32703|32705|32668|4
1721958120000|2024-07-26 01:42:00|32707.5|32672.5|32746|32704|32746|32704|32707.5|32672.5|4
1721958130000|2024-07-26 01:42:10|32710.5|32675.5|32748|32706|32748|32706|32710.5|32675.5|4
1721958140000|2024-07-26 01:42:20|32711.5|32676.5|32732|32697|32732|32697|32711.5|32676.5|2
1721958150000|2024-07-26 01:42:30|32710|32673|32743|32701|32743|32701|32709|32673|6
1721958160000|2024-07-26 01:42:40|32730|32695|32707|32670|32734.5|32699.5|32707|32670|5
1721958170000|2024-07-26 01:42:50|32728|32693|32728|32693|32728|32693|32728|32693|1
1721958180000|2024-07-26 01:43:00|32732.5|32697.5|32741|32699|32741|32699|32705|32670|3
1721958190000|2024-07-26 01:43:10|32734|32690.5|32742|32700|32742|32700|32705.5|32670.5|6
1721958200000|2024-07-26 01:43:20|32734|32699|32707|32670|32734|32699|32707|32670|4
1721958210000|2024-07-26 01:43:30|32730|32695|32741|32699|32741|32699|32704|32669|5
1721958220000|2024-07-26 01:43:40|32735|32697|32743|32701|32743|32701|32705|32667|6
1721958230000|2024-07-26 01:43:50|32734|32699|32742|32700|32742|32700|32707|32669|4
1721958240000|2024-07-26 01:44:00|32726|32691|32740|32698|32740|32698|32704|32669|5
1721958250000|2024-07-26 01:44:10|32732|32697|32703|32666|32732|32697|32703|32666|4
1721958260000|2024-07-26 01:44:20|32723|32688|32739|32697|32739|32697|32705|32668|4
1721958270000|2024-07-26 01:44:30|32706.5|32671.5|32735|32693|32735|32695|32705|32667|6
1721958280000|2024-07-26 01:44:40|32702.5|32667.5|32738|32696|32738|32696|32702.5|32667.5|5
1721958290000|2024-07-26 01:44:50|32701|32664|32705.5|32670.5|32739|32697|32701|32664|6
1721958300000|2024-07-26 01:45:00|32730|32695|32735|32693|32735|32695|32704|32666|6
1721958310000|2024-07-26 01:45:10|32729|32694|32737|32695|32737|32695|32701|32663|6
1721958320000|2024-07-26 01:45:20|32721|32686|32703|32665|32729|32694|32703|32665|3
1721958330000|2024-07-26 01:45:30|32721|32686|32734|32692|32734|32692|32704|32669|4
1721958340000|2024-07-26 01:45:40|32729|32694|32737|32695|32737|32695|32702|32667|5
1721958350000|2024-07-26 01:45:50|32730|32687|32738|32696|32738|32696|32702|32667|6
1721958360000|2024-07-26 01:46:00|32729|32694|32737|32695|32737|32695|32702|32664|6
1721958370000|2024-07-26 01:46:10|32699|32664|32735|32693|32735|32693|32699|32664|5
1721958380000|2024-07-26 01:46:20|32728.5|32693.5|32737|32695|32737|32695|32700|32663|5
1721958390000|2024-07-26 01:46:30|32729|32694|32734|32692|32734|32694|32701|32664|5
1721958400000|2024-07-26 01:46:40|32728.5|32693.5|32737|32695|32737|32695|32700|32662|6
1721958410000|2024-07-26 01:46:50|32720|32685|32702|32665|32720|32685|32702|32665|2
1721958420000|2024-07-26 01:47:00|32721|32686|32732|32690|32732|32691|32721|32686|3
1721958430000|2024-07-26 01:47:10|32698|32663|32737|32695|32737|32695|32698|32663|6
1721958440000|2024-07-26 01:47:20|32699|32664|32728|32693|32729|32694|32699|32664|5
1721958450000|2024-07-26 01:47:30|32721|32686|32724|32689|32724|32689|32701|32664|3
1721958460000|2024-07-26 01:47:40|32719|32684|32736|32694|32736|32694|32700.5|32665.5|6
1721958470000|2024-07-26 01:47:50|32721|32686|32701|32663|32726|32691|32701|32663|3
1721958480000|2024-07-26 01:48:00|32724.5|32689.5|32728|32686|32728|32689.5|32700|32662|6
1721958490000|2024-07-26 01:48:10|32722|32687|32731|32689|32731|32689|32697|32662|6
1721958500000|2024-07-26 01:48:20|32723|32688|32715|32680|32723|32688|32715|32680|2
1721958510000|2024-07-26 01:48:30|32720.5|32685.5|32729|32687|32729|32687|32696|32659|4
1721958520000|2024-07-26 01:48:40|32714|32679|32695|32657|32720.5|32685.5|32694.5|32657|5
1721958530000|2024-07-26 01:48:50|32719|32684|32727|32685|32727|32685|32712.5|32677.5|4
1721958540000|2024-07-26 01:49:00|32717.5|32682.5|32723|32681|32723|32682.5|32696|32658|5
1721958550000|2024-07-26 01:49:10|32716.5|32681.5|32725|32683|32725|32683|32694|32656|5
1721958560000|2024-07-26 01:49:20|32717|32682|32726|32684|32726|32684|32710|32675|3
1721958570000|2024-07-26 01:49:30|32693|32655|32722|32680|32722|32680|32693|32655|2
1721958580000|2024-07-26 01:49:40|32712|32677|32719|32677|32719|32677|32692|32657|5
1721958590000|2024-07-26 01:49:50|32691|32653|32715|32673|32715|32673.5|32691|32653|6
1721958600000|2024-07-26 01:50:00|32706|32671|32714|32672|32714|32672|32688|32649|5
1721958610000|2024-07-26 01:50:10|32705|32670|32715|32673|32715|32673|32681|32643|5
1721958620000|2024-07-26 01:50:20|32681|32642|32705|32670|32705|32670|32681|32642|4
1721958630000|2024-07-26 01:50:30|32707.5|32672.5|32716|32674|32716|32674|32680|32645|5
1721958640000|2024-07-26 01:50:40|32682|32643|32682|32644|32708|32673|32682|32643|4
1721958650000|2024-07-26 01:50:50|32709|32674|32708|32673|32709|32674|32683|32644|4
1721958660000|2024-07-26 01:51:00|32700|32665|32715|32673|32715|32673|32681|32646|5
1721958670000|2024-07-26 01:51:10|32707.5|32672.5|32717|32675|32717|32675|32682|32644|5
1721958680000|2024-07-26 01:51:20|32683|32644|32683|32645|32709|32674|32683|32644|5
1721958690000|2024-07-26 01:51:30|32701|32666|32716|32674|32716|32674|32701|32666|2
1721958700000|2024-07-26 01:51:40|32701|32666|32717|32675|32717|32675|32701|32666|4
1721958710000|2024-07-26 01:51:50|32709|32674|32702|32667|32709|32674|32702|32667|2
1721958720000|2024-07-26 01:52:00|32701|32666|32712|32670|32712|32671|32684|32645|5
1721958730000|2024-07-26 01:52:10|32704|32669|32716|32674|32716|32674|32682|32644|6
1721958740000|2024-07-26 01:52:20|32710.5|32675.5|32721|32679|32721|32679|32681|32643|6
1721958750000|2024-07-26 01:52:30|32713|32678|32724|32682|32724|32682|32701|32666|4
1721958760000|2024-07-26 01:52:40|32688.5|32653.5|32716|32681|32716|32681|32688.5|32653.5|4
1721958770000|2024-07-26 01:52:50|32692.5|32657.5|32725|32683|32725|32683|32690.5|32655.5|6
1721958780000|2024-07-26 01:53:00|32693|32658|32727|32685|32727|32685|32692.5|32657.5|6
1721958790000|2024-07-26 01:53:10|32694.5|32659.5|32692|32657|32719|32684|32692|32657|4
1721958800000|2024-07-26 01:53:20|32711.5|32676.5|32692.5|32657.5|32711.5|32676.5|32692.5|32657.5|2
1721958810000|2024-07-26 01:53:30|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1721958820000|2024-07-26 01:53:40|32720.5|32685.5|32695.5|32660.5|32722|32687|32695.5|32660.5|3
1721958830000|2024-07-26 01:53:50|32730|32688|32726|32691|32730|32691|32693|32658|6
1721958840000|2024-07-26 01:54:00|32736|32694|32727.5|32692.5|32736|32694|32695.5|32660.5|6
1721958850000|2024-07-26 01:54:10|32699.5|32664.5|32701|32666|32728|32693|32699.5|32664.5|4
1721958860000|2024-07-26 01:54:20|32699.5|32664.5|32720|32685|32720|32685|32699.5|32664.5|2
1721958880000|2024-07-26 01:54:40|32727|32692|32727|32692|32727|32692|32727|32692|1
1721958890000|2024-07-26 01:54:50|32720|32685|32720|32685|32720|32685|32720|32685|1
1721958900000|2024-07-26 01:55:00|32726|32691|32735|32693|32735|32693|32726|32691|2
1721958910000|2024-07-26 01:55:10|32719|32684|32732|32690|32732|32690.5|32698.5|32663.5|6
1721958920000|2024-07-26 01:55:20|32723|32688|32731|32689|32731|32689|32717.5|32682.5|4
1721958930000|2024-07-26 01:55:30|32716.5|32681.5|32722.5|32687.5|32722.5|32687.5|32695.5|32660.5|3
1721958940000|2024-07-26 01:55:40|32695|32660|32733|32691|32733|32691|32695|32660|5
1721958950000|2024-07-26 01:55:50|32698.5|32663.5|32735|32693|32735|32693|32698.5|32663.5|4
1721958960000|2024-07-26 01:56:00|32727|32692|32736|32694|32736|32694|32718.5|32683.5|4
1721958970000|2024-07-26 01:56:10|32699|32664|32700.5|32665.5|32727.5|32692.5|32699|32664|4
1721958980000|2024-07-26 01:56:20|32720.5|32685.5|32697.5|32662.5|32720.5|32685.5|32697.5|32662.5|2
1721958990000|2024-07-26 01:56:30|32727|32692|32727|32692|32727|32692|32727|32692|1
1721959000000|2024-07-26 01:56:40|32720.5|32685.5|32734|32692|32734|32692|32701|32666|5
1721959010000|2024-07-26 01:56:50|32725.5|32690.5|32731|32689|32731|32690.5|32700.5|32665.5|5
1721959020000|2024-07-26 01:57:00|32720.5|32685.5|32729|32687|32729|32687|32698.5|32663.5|4
1721959030000|2024-07-26 01:57:10|32720.5|32685.5|32727|32685|32727|32685.5|32694.5|32659.5|6
1721959040000|2024-07-26 01:57:20|32712.5|32677.5|32728|32686|32728|32686|32696.5|32661.5|4
1721959050000|2024-07-26 01:57:30|32719.5|32684.5|32727|32685|32727|32685|32692.5|32657.5|6
1721959060000|2024-07-26 01:57:40|32693|32658|32713.5|32678.5|32718.5|32683.5|32693|32658|3
1721959070000|2024-07-26 01:57:50|32712.5|32677.5|32692|32657|32712.5|32677.5|32692|32657|2
1721959080000|2024-07-26 01:58:00|32711.5|32676.5|32718.5|32683.5|32718.5|32683.5|32711.5|32676.5|2
1721959090000|2024-07-26 01:58:10|32711.5|32676.5|32694|32659|32711.5|32676.5|32694|32659|2
1721959100000|2024-07-26 01:58:20|32719.5|32684.5|32730|32688|32730|32688|32712.5|32677.5|4
1721959110000|2024-07-26 01:58:30|32695|32660|32731|32689|32731|32689|32692|32657|5
1721959120000|2024-07-26 01:58:40|32721.5|32686.5|32698|32663|32722|32687|32695.5|32660.5|5
1721959130000|2024-07-26 01:58:50|32730|32688|32694.5|32659.5|32730|32688|32694.5|32659.5|4
1721959140000|2024-07-26 01:59:00|32714.5|32679.5|32721.5|32686.5|32721.5|32686.5|32714.5|32679.5|2
1721959150000|2024-07-26 01:59:10|32722|32687|32694|32659|32722|32687|32694|32659|2
1721959160000|2024-07-26 01:59:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721959170000|2024-07-26 01:59:30|32714.5|32679.5|32728|32686|32728|32686|32714.5|32679.5|3
1721959180000|2024-07-26 01:59:40|32713.5|32678.5|32693|32658|32719.5|32684.5|32693|32658|3
1721959190000|2024-07-26 01:59:50|32691|32656|32692|32657|32714.5|32679.5|32691|32656|5
1721959200000|2024-07-26 02:00:00|32723|32681|32710.5|32675.5|32723|32681|32710.5|32675.5|3
1721959210000|2024-07-26 02:00:10|32707|32665|32707.5|32672.5|32709.5|32674.5|32707|32665|3
1721959220000|2024-07-26 02:00:20|32705|32663|32706|32664|32710.5|32675.5|32701.5|32663|5
1721959230000|2024-07-26 02:00:30|32711.5|32676.5|32707|32665|32713|32678|32701.5|32665|4
1721959240000|2024-07-26 02:00:40|32703|32668|32713.5|32678.5|32713.5|32678.5|32703|32668|3
1721959250000|2024-07-26 02:00:50|32714|32679|32713.5|32678.5|32714|32679|32703|32668|3
1721959260000|2024-07-26 02:01:00|32709|32667|32707|32665|32713|32678|32691|32656|6
1721959270000|2024-07-26 02:01:10|32712.5|32677.5|32713|32678|32713|32678|32702.5|32667.5|3
1721959280000|2024-07-26 02:01:20|32702.5|32667.5|32713.5|32678.5|32713.5|32678.5|32702.5|32667.5|2
1721959290000|2024-07-26 02:01:30|32714|32679|32710|32668|32716|32681|32690|32655|4
1721959300000|2024-07-26 02:01:40|32703|32680|32708|32666|32715|32680|32693.5|32658.5|5
1721959310000|2024-07-26 02:01:50|32693|32658|32707|32665|32713|32678|32693|32658|5
1721959320000|2024-07-26 02:02:00|32703|32668|32708|32666|32713|32678|32703|32666|3
1721959330000|2024-07-26 02:02:10|32696|32661|32714.5|32679.5|32714.5|32679.5|32696|32661|4
1721959340000|2024-07-26 02:02:20|32709|32667|32716.5|32681.5|32717|32682|32705.5|32667|4
1721959350000|2024-07-26 02:02:30|32711|32669|32713|32671|32718.5|32683.5|32698|32663|6
1721959360000|2024-07-26 02:02:40|32700|32665|32708.5|32673.5|32719|32684|32700|32665|3
1721959370000|2024-07-26 02:02:50|32697.5|32662.5|32698|32663|32718|32683|32697.5|32662.5|4
1721959380000|2024-07-26 02:03:00|32709.5|32674.5|32712|32670|32717|32682|32709.5|32670|4
1721959390000|2024-07-26 02:03:10|32709|32674|32696|32661|32715|32680|32696|32661|4
1721959400000|2024-07-26 02:03:20|32709|32667|32694|32659|32718|32683|32694|32659|5
1721959410000|2024-07-26 02:03:30|32712|32670|32722|32687|32722|32687|32699|32664|5
1721959420000|2024-07-26 02:03:40|32713|32671|32717|32675|32723|32688|32702.5|32667.5|6
1721959430000|2024-07-26 02:03:50|32700.5|32665.5|32718|32676|32724|32689|32700.5|32665.5|4
1721959440000|2024-07-26 02:04:00|32701|32666|32701|32666|32724|32689|32701|32666|4
1721959450000|2024-07-26 02:04:10|32713|32678|32702.5|32667.5|32713|32678|32702.5|32667.5|2
1721959460000|2024-07-26 02:04:20|32714|32679|32714|32679|32714|32679|32714|32679|1
1721959470000|2024-07-26 02:04:30|32716|32674|32702|32667|32723|32688|32702|32667|3
1721959480000|2024-07-26 02:04:40|32717|32675|32718|32676|32723|32688|32703.5|32668.5|6
1721959490000|2024-07-26 02:04:50|32713|32678|32701.5|32666.5|32713|32678|32701.5|32666.5|2
1721959500000|2024-07-26 02:05:00|32713|32678|32717|32675|32717|32678|32713|32675|2
1721959510000|2024-07-26 02:05:10|32722|32687|32699.5|32664.5|32722|32687|32699.5|32664.5|2
1721959520000|2024-07-26 02:05:20|32723|32688|32712|32677|32723|32688|32712|32677|2
1721959540000|2024-07-26 02:05:40|32719.5|32684.5|32716|32674|32721|32686|32716|32674|3
1721959550000|2024-07-26 02:05:50|32696.5|32661.5|32717|32675|32723|32688|32696.5|32661.5|5
1721959560000|2024-07-26 02:06:00|32699.5|32664.5|32711|32676|32711|32676|32699.5|32664.5|2
1721959570000|2024-07-26 02:06:10|32724|32689|32718|32676|32724|32689|32702|32667|5
1721959580000|2024-07-26 02:06:20|32712|32677|32700|32665|32712|32677|32700|32665|2
1721959590000|2024-07-26 02:06:30|32713|32678|32713|32678|32713|32678|32713|32678|1
1721959600000|2024-07-26 02:06:40|32722|32687|32716|32674|32722|32687|32699.5|32664.5|3
1721959610000|2024-07-26 02:06:50|32723|32688|32701|32666|32723|32688|32701|32666|3
1721959620000|2024-07-26 02:07:00|32718|32676|32724|32689|32724|32689|32712|32676|4
1721959630000|2024-07-26 02:07:10|32721.5|32686.5|32720|32678|32726|32691|32699.5|32664.5|6
1721959640000|2024-07-26 02:07:20|32728|32693|32723|32681|32729|32694|32703|32668|6
1721959650000|2024-07-26 02:07:30|32715|32680|32707.5|32672.5|32730|32695|32704.5|32669.5|4
1721959660000|2024-07-26 02:07:40|32724|32682|32720|32678|32726|32691|32702|32667|7
1721959670000|2024-07-26 02:07:50|32704|32669|32723|32681|32728|32693|32704|32669|5
1721959680000|2024-07-26 02:08:00|32706|32671|32724|32682|32729|32694|32706|32671|4
1721959690000|2024-07-26 02:08:10|32723.5|32688.5|32725.5|32690.5|32725.5|32690.5|32718|32683|3
1721959700000|2024-07-26 02:08:20|32720|32678|32703.5|32668.5|32726|32691|32703.5|32668.5|4
1721959710000|2024-07-26 02:08:30|32725.5|32690.5|32704|32669|32725.5|32690.5|32704|32669|3
1721959720000|2024-07-26 02:08:40|32723.5|32688.5|32703.5|32668.5|32725|32690|32703.5|32668.5|3
1721959730000|2024-07-26 02:08:50|32715.5|32680.5|32727|32692|32727|32692|32706|32671|4
1721959740000|2024-07-26 02:09:00|32721|32679|32705|32670|32726|32691|32705|32670|4
1721959750000|2024-07-26 02:09:10|32727|32692|32706|32671|32727|32692|32706|32671|4
1721959760000|2024-07-26 02:09:20|32720|32678|32727.5|32692.5|32727.5|32692.5|32703.5|32668.5|5
1721959770000|2024-07-26 02:09:30|32722|32680|32716|32681|32728|32693|32705|32670|4
1721959780000|2024-07-26 02:09:40|32717|32682|32726.5|32691.5|32726.5|32691.5|32706|32671|4
1721959790000|2024-07-26 02:09:50|32721|32679|32717|32682|32727.5|32692.5|32717|32679|3
1721959800000|2024-07-26 02:10:00|32722|32680|32717|32682|32722|32682|32717|32680|2
1721959810000|2024-07-26 02:10:10|32728|32693|32720|32678|32728|32693|32707.5|32672.5|5
1721959820000|2024-07-26 02:10:20|32704|32669|32729|32694|32729|32694|32702.5|32667.5|4
1721959830000|2024-07-26 02:10:30|32723|32681|32730|32695|32730|32695|32706.5|32671.5|4
1721959840000|2024-07-26 02:10:40|32725|32683|32722|32680|32731|32696|32707.5|32672.5|6
1721959850000|2024-07-26 02:10:50|32708|32673|32725|32683|32731|32696|32708|32673|6
1721959860000|2024-07-26 02:11:00|32709.5|32674.5|32732|32697|32732|32697|32709.5|32674.5|3
1721959870000|2024-07-26 02:11:10|32733.5|32698.5|32726|32684|32734|32699|32721|32684|4
1721959880000|2024-07-26 02:11:20|32713|32678|32728|32686|32734|32699|32712|32677|6
1721959890000|2024-07-26 02:11:30|32714|32679|32729|32687|32737|32702|32714|32679|6
1721959900000|2024-07-26 02:11:40|32715|32680|32738|32703|32740|32705|32715|32680|4
1721959910000|2024-07-26 02:11:50|32732|32690|32740|32705|32740|32705|32716.5|32681.5|6
1721959920000|2024-07-26 02:12:00|32734|32692|32741.5|32706.5|32741.5|32706.5|32717|32682|6
1721959930000|2024-07-26 02:12:10|32735|32693|32717.5|32682.5|32743|32708|32717.5|32682.5|4
1721959940000|2024-07-26 02:12:20|32730|32688|32742|32707|32742|32707|32716.5|32681.5|6
1721959950000|2024-07-26 02:12:30|32737|32695|32745|32710|32745|32710|32728|32693|4
1721959960000|2024-07-26 02:12:40|32739|32697|32746|32711|32746|32711|32720|32685|5
1721959970000|2024-07-26 02:12:50|32740|32698|32736|32694|32743.5|32708.5|32718|32683|7
1721959980000|2024-07-26 02:13:00|32719|32684|32747|32712|32747|32712|32719|32684|5
1721959990000|2024-07-26 02:13:10|32741|32699|32743|32701|32748|32713|32723|32688|5
1721960000000|2024-07-26 02:13:20|32749|32714|32729|32694|32749|32714|32725|32690|4
1721960010000|2024-07-26 02:13:30|32739|32704|32739|32704|32739|32704|32739|32704|1
1721960020000|2024-07-26 02:13:40|32735|32693|32735|32693|32735|32693|32735|32693|1
1721960030000|2024-07-26 02:13:50|32745|32710|32741|32699|32747|32712|32726|32691|4
1721960040000|2024-07-26 02:14:00|32748|32713|32748|32706|32754|32719|32727.5|32692.5|6
1721960050000|2024-07-26 02:14:10|32755.5|32720.5|32732|32697|32756.5|32721.5|32729|32694|5
1721960060000|2024-07-26 02:14:20|32751|32709|32748|32706|32753.5|32718.5|32744|32706|5
1721960070000|2024-07-26 02:14:30|32734|32699|32751|32709|32756.5|32721.5|32734|32699|5
1721960080000|2024-07-26 02:14:40|32757|32722|32737|32702|32757|32722|32737|32702|3
1721960090000|2024-07-26 02:14:50|32747.5|32712.5|32744|32702|32753.5|32718.5|32744|32702|3
1721960100000|2024-07-26 02:15:00|32732|32697|32734.5|32699.5|32756|32721|32732|32697|6
1721960110000|2024-07-26 02:15:10|32751|32709|32758|32723|32758|32723|32737|32702|5
1721960120000|2024-07-26 02:15:20|32753|32711|32748|32713|32759|32724|32748|32711|3
1721960130000|2024-07-26 02:15:30|32749|32714|32736|32701|32749|32714|32736|32701|2
1721960140000|2024-07-26 02:15:40|32752|32710|32755|32713|32761.5|32726.5|32738|32703|6
1721960150000|2024-07-26 02:15:50|32759|32724|32754|32712|32759|32724|32737|32702|5
1721960160000|2024-07-26 02:16:00|32741|32706|32756.5|32721.5|32759.5|32724.5|32732|32697|5
1721960170000|2024-07-26 02:16:10|32749|32707|32733.5|32698.5|32749|32711|32733.5|32698.5|3
1721960180000|2024-07-26 02:16:20|32751|32709|32734.5|32699.5|32751|32714|32732|32697|6
1721960190000|2024-07-26 02:16:30|32740|32698|32732.5|32697.5|32745|32710|32732.5|32697.5|5
1721960200000|2024-07-26 02:16:40|32738|32696|32743|32701|32747|32712|32731|32696|5
1721960210000|2024-07-26 02:16:50|32731.5|32696.5|32749|32714|32749.5|32714.5|32731.5|32696.5|4
1721960220000|2024-07-26 02:17:00|32732.5|32697.5|32742|32700|32748|32713|32731.5|32696.5|5
1721960230000|2024-07-26 02:17:10|32740|32705|32749|32714|32749|32714|32734|32699|3
1721960240000|2024-07-26 02:17:20|32743|32701|32733|32698|32750|32715|32733|32698|6
1721960250000|2024-07-26 02:17:30|32750|32715|32742|32707|32750|32715|32742|32707|2
1721960260000|2024-07-26 02:17:40|32744|32702|32747|32712|32749|32714|32733.5|32698.5|5
1721960270000|2024-07-26 02:17:50|32742|32700|32741|32699|32746.5|32711.5|32733|32698|5
1721960280000|2024-07-26 02:18:00|32740|32705|32734.5|32699.5|32747|32712|32733.5|32698.5|4
1721960290000|2024-07-26 02:18:10|32747|32712|32735|32700|32748|32713|32735|32700|4
1721960300000|2024-07-26 02:18:20|32745|32703|32736.5|32701.5|32753|32718|32735.5|32700.5|6
1721960310000|2024-07-26 02:18:30|32747|32705|32739|32704|32753|32718|32737.5|32702.5|6
1721960320000|2024-07-26 02:18:40|32753|32718|32738|32703|32753|32718|32738|32703|3
1721960330000|2024-07-26 02:18:50|32744.5|32709.5|32738.5|32703.5|32754|32719|32738.5|32703.5|3
1721960340000|2024-07-26 02:19:00|32748|32706|32741.5|32706.5|32753|32718|32741.5|32706|4
1721960350000|2024-07-26 02:19:10|32752|32717|32745|32703|32752|32717|32738|32703|5
1721960360000|2024-07-26 02:19:20|32744|32709|32748|32713|32748|32713|32744|32709|2
1721960370000|2024-07-26 02:19:30|32743|32701|32735|32700|32747|32712|32735|32700|5
1721960380000|2024-07-26 02:19:40|32741|32699|32740|32698|32745|32710|32734.5|32698|5
1721960390000|2024-07-26 02:19:50|32739|32704|32731.5|32696.5|32744|32709|32731.5|32696.5|4
1721960400000|2024-07-26 02:20:00|32737|32695|32736|32694|32741|32706|32730|32694|5
1721960410000|2024-07-26 02:20:10|32741.5|32706.5|32730.5|32695.5|32741.5|32706.5|32730.5|32695.5|4
1721960420000|2024-07-26 02:20:20|32735|32700|32733|32691|32735|32700|32733|32691|2
1721960430000|2024-07-26 02:20:30|32736.5|32701.5|32730|32688|32736.5|32701.5|32730|32688|4
1721960440000|2024-07-26 02:20:40|32725|32690|32734.5|32699.5|32735|32700|32725|32690|5
1721960450000|2024-07-26 02:20:50|32729|32687|32735|32700|32735|32700|32729|32687|4
1721960460000|2024-07-26 02:21:00|32738|32703|32729|32694|32739.5|32704.5|32729|32694|4
1721960470000|2024-07-26 02:21:10|32734|32692|32729|32694|32740.5|32705.5|32729|32692|3
1721960480000|2024-07-26 02:21:20|32735|32693|32727.5|32692.5|32742.5|32707.5|32727.5|32692.5|5
1721960490000|2024-07-26 02:21:30|32737|32695|32735|32693|32741.5|32706.5|32728|32693|6
1721960500000|2024-07-26 02:21:40|32732|32697|32733|32691|32741|32706|32731|32691|6
1721960510000|2024-07-26 02:21:50|32729|32694|32734|32699|32734|32699|32729|32694|2
1721960520000|2024-07-26 02:22:00|32728.5|32693.5|32735|32693|32740|32705|32728.5|32693|5
1721960530000|2024-07-26 02:22:10|32734|32699|32743.5|32708.5|32743.5|32708.5|32731.5|32696.5|4
1721960540000|2024-07-26 02:22:20|32738|32696|32743|32708|32744|32709|32732.5|32696|6
1721960550000|2024-07-26 02:22:30|32743.5|32708.5|32733.5|32698.5|32744|32709|32731.5|32696.5|5
1721960560000|2024-07-26 02:22:40|32737.5|32702.5|32732.5|32697.5|32737.5|32702.5|32732.5|32697.5|2
1721960570000|2024-07-26 02:22:50|32736.5|32701.5|32743.5|32708.5|32743.5|32708.5|32736.5|32701.5|2
1721960580000|2024-07-26 02:23:00|32743|32708|32743|32708|32743|32708|32743|32708|1
1721960590000|2024-07-26 02:23:10|32737|32695|32733.5|32698.5|32742.5|32707.5|32733.5|32695|4
1721960600000|2024-07-26 02:23:20|32737|32702|32737|32702|32737|32702|32737|32702|1
1721960610000|2024-07-26 02:23:30|32743.5|32708.5|32735.5|32700.5|32743.5|32708.5|32735.5|32700.5|2
1721960620000|2024-07-26 02:23:40|32738|32696|32743.5|32708.5|32745|32708.5|32733|32696|5
1721960630000|2024-07-26 02:23:50|32737.5|32702.5|32732.5|32697.5|32737.5|32702.5|32732.5|32697.5|2
1721960640000|2024-07-26 02:24:00|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721960650000|2024-07-26 02:24:10|32739|32697|32732.5|32697.5|32744.5|32709.5|32732.5|32697|5
1721960660000|2024-07-26 02:24:20|32743.5|32708.5|32738|32696|32743.5|32708.5|32738|32696|3
1721960670000|2024-07-26 02:24:30|32736.5|32701.5|32741|32706|32742|32707|32734|32699|5
1721960680000|2024-07-26 02:24:40|32736|32694|32740|32705|32740|32705|32733.5|32694|4
1721960690000|2024-07-26 02:24:50|32735|32693|32736|32701|32736|32701|32731|32693|3
1721960700000|2024-07-26 02:25:00|32734|32699|32734|32692|32740|32705|32734|32692|3
1721960710000|2024-07-26 02:25:10|32731.5|32696.5|32728.5|32693.5|32739|32704|32728.5|32693.5|4
1721960720000|2024-07-26 02:25:20|32734|32699|32738|32703|32738|32703|32729.5|32694.5|3
1721960730000|2024-07-26 02:25:30|32733|32691|32729|32694|32738|32703|32729|32691|4
1721960740000|2024-07-26 02:25:40|32732|32697|32729|32694|32739|32704|32729|32694|4
1721960750000|2024-07-26 02:25:50|32733|32698|32733|32698|32733|32698|32733|32698|1
1721960760000|2024-07-26 02:26:00|32739|32704|32739|32704|32739|32704|32739|32704|1
1721960770000|2024-07-26 02:26:10|32738|32703|32738|32703|32738|32703|32731.5|32696.5|4
1721960780000|2024-07-26 02:26:20|32728.5|32693.5|32729|32694|32739|32704|32728.5|32693.5|4
1721960790000|2024-07-26 02:26:30|32733.5|32698.5|32739|32704|32739|32704|32733.5|32698.5|2
1721960800000|2024-07-26 02:26:40|32733.5|32698.5|32730.5|32695.5|32738|32703|32730.5|32695.5|5
1721960810000|2024-07-26 02:26:50|32732|32690|32727.5|32692.5|32737|32702|32727.5|32690|4
1721960820000|2024-07-26 02:27:00|32732|32697|32738|32703|32738|32703|32732|32697|2
1721960830000|2024-07-26 02:27:10|32732|32697|32730|32695|32737|32702|32730|32695|4
1721960840000|2024-07-26 02:27:20|32737|32702|32727|32692|32737|32702|32727|32692|3
1721960850000|2024-07-26 02:27:30|32732|32697|32733|32698|32740.5|32705.5|32732|32697|4
1721960860000|2024-07-26 02:27:40|32735|32693|32740.5|32705.5|32740.5|32705.5|32734|32693|4
1721960870000|2024-07-26 02:27:50|32730|32695|32746.5|32711.5|32746.5|32711.5|32730|32695|5
1721960880000|2024-07-26 02:28:00|32739|32697|32749.5|32714.5|32749.5|32714.5|32732|32697|5
1721960890000|2024-07-26 02:28:10|32745|32703|32735.5|32700.5|32751|32716|32735.5|32700.5|5
1721960900000|2024-07-26 02:28:20|32746|32704|32743.5|32708.5|32754|32719|32739.5|32704|4
1721960910000|2024-07-26 02:28:30|32748|32706|32753|32718|32755|32720|32740|32705|6
1721960920000|2024-07-26 02:28:40|32747|32705|32737.5|32702.5|32755|32720|32737.5|32702.5|4
1721960930000|2024-07-26 02:28:50|32750|32708|32740.5|32705.5|32755.5|32720.5|32740.5|32705.5|4
1721960940000|2024-07-26 02:29:00|32747|32712|32755|32720|32755|32720|32747|32712|2
1721960950000|2024-07-26 02:29:10|32747|32712|32756|32721|32756|32721|32743.5|32708.5|3
1721960960000|2024-07-26 02:29:20|32740.5|32705.5|32756.5|32721.5|32756.5|32721.5|32740.5|32705.5|4
1721960970000|2024-07-26 02:29:30|32748|32713|32745.5|32710.5|32757.5|32722.5|32742.5|32707.5|4
1721960980000|2024-07-26 02:29:40|32752|32710|32759|32724|32759|32724|32742.5|32707.5|4
1721960990000|2024-07-26 02:29:50|32753|32711|32743.5|32708.5|32753|32715.5|32743.5|32708.5|3
1721961000000|2024-07-26 02:30:00|32760|32725|32751.5|32716.5|32761|32726|32750.5|32715.5|4
1721961010000|2024-07-26 02:30:10|32756|32714|32759|32717|32764|32729|32752.5|32714|5
1721961020000|2024-07-26 02:30:20|32765|32730|32766|32731|32766|32731|32756|32721|3
1721961030000|2024-07-26 02:30:30|32760|32718|32762|32720|32768|32733|32753.5|32718|7
1721961040000|2024-07-26 02:30:40|32767|32732|32759|32724|32767|32732|32759|32724|2
1721961050000|2024-07-26 02:30:50|32753.5|32718.5|32767.5|32732.5|32767.5|32732.5|32753.5|32718.5|3
1721961060000|2024-07-26 02:31:00|32768|32733|32765.5|32730.5|32768|32733|32752|32717|4
1721961070000|2024-07-26 02:31:10|32756|32714|32769|32734|32769|32734|32750.5|32714|5
1721961080000|2024-07-26 02:31:20|32763|32721|32752.5|32717.5|32768.5|32733.5|32752.5|32717.5|6
1721961090000|2024-07-26 02:31:30|32762|32720|32755|32720|32767|32732|32755|32720|4
1721961100000|2024-07-26 02:31:40|32754|32719|32769|32734|32769|32734|32754|32719|4
1721961110000|2024-07-26 02:31:50|32763|32721|32752|32717|32768.5|32733.5|32752|32717|3
1721961120000|2024-07-26 02:32:00|32760|32725|32769.5|32734.5|32769.5|32734.5|32760|32725|2
1721961130000|2024-07-26 02:32:10|32764|32722|32775.5|32740.5|32775.5|32740.5|32755.5|32720.5|5
1721961140000|2024-07-26 02:32:20|32770|32728|32772|32730|32777.5|32742.5|32756.5|32721.5|7
1721961150000|2024-07-26 02:32:30|32778|32743|32759.5|32724.5|32778|32743|32759.5|32724.5|4
1721961160000|2024-07-26 02:32:40|32770|32728|32777.5|32742.5|32777.5|32742.5|32762|32727|6
1721961170000|2024-07-26 02:32:50|32772|32730|32778|32743|32778|32743|32763|32728|6
1721961180000|2024-07-26 02:33:00|32770|32735|32776|32741|32776|32741|32763|32728|3
1721961190000|2024-07-26 02:33:10|32770|32728|32777.5|32742.5|32777.5|32742.5|32760.5|32725.5|6
1721961200000|2024-07-26 02:33:20|32772|32730|32778|32743|32778|32743|32763.5|32728.5|5
1721961210000|2024-07-26 02:33:30|32770.5|32735.5|32762|32727|32770.5|32735.5|32761|32726|5
1721961220000|2024-07-26 02:33:40|32763|32721|32759.5|32724.5|32768.5|32733.5|32759.5|32721|6
1721961230000|2024-07-26 02:33:50|32762|32720|32762|32727|32762|32727|32762|32720|2
1721961240000|2024-07-26 02:34:00|32757.5|32722.5|32767|32732|32767|32732|32757.5|32722.5|3
1721961250000|2024-07-26 02:34:10|32760|32725|32761|32726|32761|32726|32760|32725|2
1721961260000|2024-07-26 02:34:20|32762|32727|32756|32721|32767.5|32732.5|32756|32721|4
1721961270000|2024-07-26 02:34:30|32761|32719|32761|32726|32766.5|32731.5|32761|32719|3
1721961280000|2024-07-26 02:34:40|32760|32725|32767|32732|32767|32732|32756.5|32721.5|3
1721961290000|2024-07-26 02:34:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721961300000|2024-07-26 02:35:00|32760|32725|32757|32722|32768.5|32733.5|32757|32722|4
1721961310000|2024-07-26 02:35:10|32763|32721|32758.5|32723.5|32766|32731|32758.5|32721|6
1721961320000|2024-07-26 02:35:20|32760|32718|32761|32719|32766|32731|32757.5|32718|5
1721961330000|2024-07-26 02:35:30|32767|32732|32767|32732|32767|32732|32754.5|32719.5|5
1721961340000|2024-07-26 02:35:40|32754.5|32719.5|32774|32739|32774|32739|32754.5|32719.5|5
1721961350000|2024-07-26 02:35:50|32767|32725|32761.5|32726.5|32775|32740|32760.5|32725|5
1721961360000|2024-07-26 02:36:00|32770|32728|32774|32739|32776|32741|32767|32728|4
1721961370000|2024-07-26 02:36:10|32764|32722|32759.5|32724.5|32769|32734|32759.5|32722|5
1721961380000|2024-07-26 02:36:20|32763|32721|32758|32716|32765.5|32730.5|32756.5|32716|6
1721961390000|2024-07-26 02:36:30|32768.5|32733.5|32759|32724|32769.5|32734.5|32759|32724|4
1721961400000|2024-07-26 02:36:40|32764|32722|32757.5|32722.5|32770|32735|32756.5|32721.5|5
1721961410000|2024-07-26 02:36:50|32767|32732|32758.5|32723.5|32767|32732|32758.5|32723.5|4
1721961420000|2024-07-26 02:37:00|32760|32718|32764.5|32729.5|32765|32730|32754.5|32718|5
1721961430000|2024-07-26 02:37:10|32759|32717|32752|32717|32764.5|32729.5|32752|32717|4
1721961440000|2024-07-26 02:37:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721961450000|2024-07-26 02:37:30|32762.5|32727.5|32761.5|32726.5|32762.5|32727.5|32761.5|32726.5|2
1721961460000|2024-07-26 02:37:40|32756|32714|32753.5|32718.5|32761|32726|32751.5|32714|6
1721961470000|2024-07-26 02:37:50|32753|32711|32755.5|32720.5|32757|32722|32749.5|32711|4
1721961480000|2024-07-26 02:38:00|32751|32709|32752.5|32717.5|32756.5|32721.5|32748.5|32709|4
1721961490000|2024-07-26 02:38:10|32746.5|32711.5|32751.5|32716.5|32759.5|32724.5|32746.5|32711.5|3
1721961500000|2024-07-26 02:38:20|32754|32712|32748|32713|32754|32716|32748|32712|3
1721961510000|2024-07-26 02:38:30|32753|32718|32751|32716|32753|32718|32751|32716|2
1721961520000|2024-07-26 02:38:40|32753|32718|32761|32723|32761|32723|32749.5|32714.5|3
1721961530000|2024-07-26 02:38:50|32759.5|32724.5|32753|32718|32759.5|32724.5|32753|32718|2
1721961540000|2024-07-26 02:39:00|32753.5|32718.5|32760|32725|32760|32725|32753.5|32718.5|2
1721961550000|2024-07-26 02:39:10|32766|32728|32766|32728|32766|32728|32766|32728|1
1721961570000|2024-07-26 02:39:30|32758.5|32723.5|32760.5|32725.5|32760.5|32725.5|32758.5|32723.5|2
1721961580000|2024-07-26 02:39:40|32755|32713|32767|32729|32768|32733|32755|32713|6
1721961590000|2024-07-26 02:39:50|32754|32712|32768|32733|32768|32733|32754|32712|3
1721961600000|2024-07-26 02:40:00|32759.5|32724.5|32761.5|32726.5|32766|32728|32759.5|32724.5|3
1721961610000|2024-07-26 02:40:10|32756|32714|32762|32727|32768.5|32733.5|32756|32714|4
1721961620000|2024-07-26 02:40:20|32760.5|32725.5|32762|32727|32762|32727|32760.5|32725.5|2
1721961630000|2024-07-26 02:40:30|32761.5|32726.5|32762.5|32727.5|32762.5|32727.5|32761.5|32726.5|2
1721961640000|2024-07-26 02:40:40|32757|32715|32769|32731|32769|32731|32757|32715|5
1721961650000|2024-07-26 02:40:50|32755|32713|32759|32724|32770.5|32735.5|32755|32713|5
1721961660000|2024-07-26 02:41:00|32754|32712|32769.5|32734.5|32769.5|32734.5|32754|32712|3
1721961670000|2024-07-26 02:41:10|32760|32725|32758|32723|32769|32731|32758|32723|3
1721961680000|2024-07-26 02:41:20|32753|32711|32760|32725|32760|32725|32753|32711|3
1721961690000|2024-07-26 02:41:30|32755|32713|32767|32732|32767|32732|32755|32713|4
1721961700000|2024-07-26 02:41:40|32754|32712|32760|32725|32760|32725|32754|32712|2
1721961710000|2024-07-26 02:41:50|32759|32724|32759|32724|32759|32724|32759|32724|1
1721961720000|2024-07-26 02:42:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721961740000|2024-07-26 02:42:20|32759|32724|32759|32724|32759|32724|32759|32724|1
1721961750000|2024-07-26 02:42:30|32753|32711|32769.5|32734.5|32769.5|32734.5|32753|32711|4
1721961760000|2024-07-26 02:42:40|32756|32714|32770.5|32735.5|32770.5|32735.5|32756|32714|5
1721961770000|2024-07-26 02:42:50|32757|32715|32762.5|32727.5|32763|32728|32757|32715|3
1721961780000|2024-07-26 02:43:00|32762|32727|32771|32736|32771|32736|32762|32727|2
1721961790000|2024-07-26 02:43:10|32758|32716|32770.5|32735.5|32770.5|32735.5|32758|32716|2
1721961800000|2024-07-26 02:43:20|32763|32728|32763|32728|32763|32728|32763|32728|1
1721961810000|2024-07-26 02:43:30|32757|32715|32775|32740|32775|32740|32757|32715|3
1721961820000|2024-07-26 02:43:40|32764|32722|32775|32738|32775|32738|32764|32722|5
1721961830000|2024-07-26 02:43:50|32763|32721|32768|32733|32768|32733|32763|32721|2
1721961840000|2024-07-26 02:44:00|32767.5|32732.5|32764|32729|32774|32737|32764|32729|3
1721961850000|2024-07-26 02:44:10|32759|32717|32763.5|32728.5|32771|32736|32759|32717|4
1721961860000|2024-07-26 02:44:20|32758|32716|32763.5|32728.5|32770.5|32735.5|32758|32716|4
1721961870000|2024-07-26 02:44:30|32763|32728|32763|32728|32763|32728|32763|32728|1
1721961880000|2024-07-26 02:44:40|32763.5|32728.5|32763|32728|32770|32732|32763|32728|3
1721961890000|2024-07-26 02:44:50|32757|32715|32762|32727|32762.5|32727.5|32757|32715|3
1721961900000|2024-07-26 02:45:00|32761.5|32726.5|32770.5|32735.5|32771.5|32736.5|32761.5|32726.5|4
1721961910000|2024-07-26 02:45:10|32759|32717|32771.5|32736.5|32771.5|32736.5|32759|32717|6
1721961920000|2024-07-26 02:45:20|32764|32729|32764|32729|32764|32729|32764|32729|1
1721961930000|2024-07-26 02:45:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1721961940000|2024-07-26 02:45:40|32760|32718|32763|32728|32764|32729|32760|32718|3
1721961950000|2024-07-26 02:45:50|32757|32715|32760|32725|32769|32732|32757|32715|5
1721961960000|2024-07-26 02:46:00|32755|32713|32758|32723|32761|32726|32755|32713|3
1721961970000|2024-07-26 02:46:10|32753|32711|32756|32721|32766|32729|32753|32711|5
1721961980000|2024-07-26 02:46:20|32751|32709|32754|32719|32765|32727|32751|32709|5
1721961990000|2024-07-26 02:46:30|32748|32706|32764|32729|32764|32729|32748|32706|7
1721962000000|2024-07-26 02:46:40|32749|32707|32754|32719|32754|32719|32749|32707|3
1721962010000|2024-07-26 02:46:50|32748|32706|32755|32720|32763.5|32728.5|32748|32706|3
1721962020000|2024-07-26 02:47:00|32754|32719|32761|32724|32761|32724|32752|32717|3
1721962030000|2024-07-26 02:47:10|32747|32705|32761|32723|32761|32723.5|32747|32705|5
1721962040000|2024-07-26 02:47:20|32752|32717|32754|32719|32754|32719|32752|32717|2
1721962050000|2024-07-26 02:47:30|32749|32707|32756|32721|32756|32721|32749|32707|4
1721962060000|2024-07-26 02:47:40|32751|32709|32756|32721|32764|32728.5|32751|32709|6
1721962070000|2024-07-26 02:47:50|32750|32708|32755|32720|32755|32720|32750|32708|2
1721962080000|2024-07-26 02:48:00|32763|32726|32765.5|32730.5|32765.5|32730.5|32763|32726|2
1721962090000|2024-07-26 02:48:10|32749|32707|32762|32725|32762|32725|32749|32707|3
1721962100000|2024-07-26 02:48:20|32750|32708|32765|32730|32765|32730|32750|32708|5
1721962110000|2024-07-26 02:48:30|32751|32709|32763|32725|32763|32725|32751|32709|4
1721962120000|2024-07-26 02:48:40|32752|32710|32758|32723|32764.5|32729.5|32752|32710|5
1721962130000|2024-07-26 02:48:50|32753|32711|32765|32727|32765|32727|32753|32711|5
1721962140000|2024-07-26 02:49:00|32757.5|32722.5|32761|32726|32761|32726|32757.5|32722.5|2
1721962150000|2024-07-26 02:49:10|32754|32712|32761.5|32726.5|32767|32732|32754|32712|6
1721962160000|2024-07-26 02:49:20|32756|32714|32767.5|32732.5|32767.5|32732.5|32756|32714|4
1721962170000|2024-07-26 02:49:30|32763|32728|32764|32729|32766|32729|32761|32726|4
1721962180000|2024-07-26 02:49:40|32759|32717|32764.5|32729.5|32770|32732|32759|32717|5
1721962190000|2024-07-26 02:49:50|32765|32730|32763|32728|32765|32730|32763|32728|2
1721962200000|2024-07-26 02:50:00|32765|32730|32769.5|32734.5|32769.5|32734.5|32765|32730|2
1721962210000|2024-07-26 02:50:10|32761|32719|32768|32733|32772.5|32737.5|32761|32719|5
1721962220000|2024-07-26 02:50:20|32762|32720|32773.5|32738.5|32773.5|32738.5|32762|32720|4
1721962230000|2024-07-26 02:50:30|32773|32733|32765|32730|32774|32734|32765|32730|5
1721962240000|2024-07-26 02:50:40|32774|32739|32771|32730|32774|32739|32760|32718|4
1721962250000|2024-07-26 02:50:50|32763|32728|32768.5|32733.5|32768.5|32733.5|32763|32728|2
1721962260000|2024-07-26 02:51:00|32763|32721|32777|32742|32777|32742|32763|32721|6
1721962270000|2024-07-26 02:51:10|32766|32724|32771.5|32736.5|32772|32737|32766|32724|4
1721962280000|2024-07-26 02:51:20|32772|32737|32770|32735|32777|32737|32770|32735|3
1721962290000|2024-07-26 02:51:30|32764|32722|32777.5|32742.5|32777.5|32742.5|32764|32722|5
1721962300000|2024-07-26 02:51:40|32762|32720|32771.5|32736.5|32771.5|32736.5|32762|32720|5
1721962310000|2024-07-26 02:51:50|32763|32721|32766|32731|32772.5|32737.5|32763|32721|4
1721962320000|2024-07-26 02:52:00|32761|32719|32769.5|32734.5|32771|32734.5|32761|32719|4
1721962330000|2024-07-26 02:52:10|32762|32720|32770|32735|32775|32740|32762|32720|6
1721962340000|2024-07-26 02:52:20|32776|32736|32766|32731|32776|32736|32765|32723|5
1721962350000|2024-07-26 02:52:30|32760|32718|32764.5|32729.5|32768|32733|32760|32718|6
1721962360000|2024-07-26 02:52:40|32757|32715|32764|32729|32764|32729|32757|32715|5
1721962370000|2024-07-26 02:52:50|32758|32716|32762.5|32727.5|32765|32730|32758|32716|4
1721962380000|2024-07-26 02:53:00|32759|32717|32763|32728|32763|32728|32759|32717|3
1721962390000|2024-07-26 02:53:10|32761|32726|32764|32729|32764|32729|32761|32726|3
1721962450000|2024-07-26 02:54:10|32766.5|32731.5|32765|32730|32766.5|32731.5|32761|32726|5
1721962460000|2024-07-26 02:54:20|32760|32718|32767|32732|32767|32732|32760|32718|6
1721962470000|2024-07-26 02:54:30|32763|32728|32765|32730|32765|32730|32763|32728|3
1721962480000|2024-07-26 02:54:40|32759|32717|32764|32729|32766.5|32731.5|32759|32717|5
1721962490000|2024-07-26 02:54:50|32762|32727|32762|32727|32762|32727|32762|32727|1
1721962500000|2024-07-26 02:55:00|32764.5|32729.5|32766|32731|32766|32731|32764.5|32729.5|2
1721962510000|2024-07-26 02:55:10|32760|32718|32765.5|32730.5|32766|32731|32760|32718|4
1721962520000|2024-07-26 02:55:20|32763|32728|32763|32728|32763|32728|32763|32728|1
1721962530000|2024-07-26 02:55:30|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1721962540000|2024-07-26 02:55:40|32758|32716|32766.5|32731.5|32767|32732|32758|32716|5
1721962550000|2024-07-26 02:55:50|32756|32714|32763.5|32728.5|32763.5|32728.5|32756|32714|3
1721962560000|2024-07-26 02:56:00|32761.5|32726.5|32762.5|32727.5|32762.5|32727.5|32760|32725|3
1721962570000|2024-07-26 02:56:10|32757|32715|32762.5|32727.5|32764.5|32729.5|32757|32715|5
1721962580000|2024-07-26 02:56:20|32758|32716|32763|32728|32763|32728|32758|32716|3
1721962590000|2024-07-26 02:56:30|32759|32717|32764.5|32729.5|32764.5|32729.5|32759|32717|3
1721962600000|2024-07-26 02:56:40|32760.5|32725.5|32764.5|32729.5|32766|32731|32760.5|32725.5|3
1721962610000|2024-07-26 02:56:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721962620000|2024-07-26 02:57:00|32765|32730|32763.5|32728.5|32765|32730|32763.5|32728.5|2
1721962630000|2024-07-26 02:57:10|32758|32716|32763|32728|32763.5|32728.5|32758|32716|5
1721962640000|2024-07-26 02:57:20|32760.5|32725.5|32763|32728|32763|32728|32760.5|32725.5|3
1721962650000|2024-07-26 02:57:30|32760|32725|32765|32730|32765|32730|32760|32725|4
1721962660000|2024-07-26 02:57:40|32764|32729|32765.5|32730.5|32765.5|32730.5|32761|32726|5
1721962670000|2024-07-26 02:57:50|32760|32718|32765.5|32730.5|32767|32732|32760|32718|5
1721962680000|2024-07-26 02:58:00|32761|32719|32764.5|32729.5|32767|32732|32761|32719|5
1721962690000|2024-07-26 02:58:10|32759|32717|32762|32727|32764.5|32729.5|32759|32717|5
1721962700000|2024-07-26 02:58:20|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1721962710000|2024-07-26 02:58:30|32764|32729|32764|32729|32764|32729|32764|32729|1
1721962720000|2024-07-26 02:58:40|32758|32716|32763.5|32728.5|32764.5|32729.5|32758|32716|3
1721962730000|2024-07-26 02:58:50|32761.5|32726.5|32763|32728|32763|32728|32761.5|32726.5|2
1721962740000|2024-07-26 02:59:00|32760.5|32725.5|32764|32729|32764|32729|32760.5|32725.5|2
1721962770000|2024-07-26 02:59:30|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1721962780000|2024-07-26 02:59:40|32759|32717|32763|32728|32764.5|32729.5|32759|32717|5
1721962790000|2024-07-26 02:59:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721962800000|2024-07-26 03:00:00|32761|32719|32773|32738|32773|32738|32761|32719|3
1721962810000|2024-07-26 03:00:10|32767|32725|32774.5|32739.5|32774.5|32739.5|32765|32725|4
1721962820000|2024-07-26 03:00:20|32769|32727|32775|32740|32775|32740|32767|32727|3
1721962830000|2024-07-26 03:00:30|32768|32733|32776.5|32741.5|32776.5|32741.5|32766|32731|3
1721962840000|2024-07-26 03:00:40|32771|32729|32776|32741|32776|32741|32768|32729|3
1721962850000|2024-07-26 03:00:50|32773|32738|32776.5|32741.5|32776.5|32741.5|32773|32738|2
1721962860000|2024-07-26 03:01:00|32775|32740|32776|32741|32776|32741|32775|32740|2
1721962870000|2024-07-26 03:01:10|32770|32728|32779|32744|32779|32744|32770|32728|4
1721962880000|2024-07-26 03:01:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1721962890000|2024-07-26 03:01:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721962900000|2024-07-26 03:01:40|32773|32738|32778|32743|32778|32743|32773|32738|3
1721962910000|2024-07-26 03:01:50|32773|32738|32777|32742|32777|32742|32773|32738|3
1721962920000|2024-07-26 03:02:00|32769|32727|32775.5|32740.5|32775.5|32740.5|32769|32727|4
1721962930000|2024-07-26 03:02:10|32768|32726|32777|32742|32777|32742|32768|32726|5
1721962940000|2024-07-26 03:02:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721962950000|2024-07-26 03:02:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721962960000|2024-07-26 03:02:40|32767|32725|32775|32740|32775|32740|32767|32725|4
1721962970000|2024-07-26 03:02:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721962990000|2024-07-26 03:03:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721963000000|2024-07-26 03:03:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1721963030000|2024-07-26 03:03:50|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721963040000|2024-07-26 03:04:00|32766|32724|32770.5|32735.5|32774.5|32739.5|32766|32724|6
1721963050000|2024-07-26 03:04:10|32765|32723|32769.5|32734.5|32774|32739|32765|32723|5
1721963060000|2024-07-26 03:04:20|32764|32722|32770.5|32735.5|32770.5|32735.5|32764|32722|3
1721963070000|2024-07-26 03:04:30|32767|32732|32770.5|32735.5|32770.5|32735.5|32767|32732|2
1721963080000|2024-07-26 03:04:40|32765|32723|32770|32735|32774|32739|32765|32723|5
1721963090000|2024-07-26 03:04:50|32764|32722|32773|32738|32773|32738|32764|32722|4
1721963100000|2024-07-26 03:05:00|32768.5|32733.5|32770.5|32735.5|32770.5|32735.5|32768.5|32733.5|3
1721963110000|2024-07-26 03:05:10|32763|32721|32770.5|32735.5|32770.5|32735.5|32763|32721|4
1721963120000|2024-07-26 03:05:20|32766|32731|32766|32731|32766|32731|32766|32731|1
1721963130000|2024-07-26 03:05:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721963140000|2024-07-26 03:05:40|32764|32722|32768.5|32733.5|32773|32738|32764|32722|5
1721963150000|2024-07-26 03:05:50|32763|32721|32767.5|32732.5|32770.5|32735.5|32763|32721|4
1721963160000|2024-07-26 03:06:00|32766.5|32731.5|32767.5|32732.5|32767.5|32732.5|32766.5|32731.5|2
1721963170000|2024-07-26 03:06:10|32762|32720|32765.5|32730.5|32769|32734|32762|32720|3
1721963180000|2024-07-26 03:06:20|32768|32733|32768|32733|32768|32733|32768|32733|1
1721963190000|2024-07-26 03:06:30|32769|32734|32769|32734|32769|32734|32769|32734|1
1721963200000|2024-07-26 03:06:40|32763|32721|32768.5|32733.5|32773.5|32738.5|32763|32721|5
1721963210000|2024-07-26 03:06:50|32769|32734|32770.5|32735.5|32770.5|32735.5|32767.5|32732.5|3
1721963220000|2024-07-26 03:07:00|32764|32722|32770|32735|32773.5|32738.5|32764|32722|3
1721963230000|2024-07-26 03:07:10|32765|32723|32773|32738|32774|32739|32765|32723|5
1721963240000|2024-07-26 03:07:20|32768|32733|32771|32736|32771|32736|32768|32733|2
1721963250000|2024-07-26 03:07:30|32767|32732|32774.5|32739.5|32774.5|32739.5|32767|32732|3
1721963260000|2024-07-26 03:07:40|32768|32733|32779.5|32744.5|32779.5|32744.5|32768|32733|3
1721963270000|2024-07-26 03:07:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721963280000|2024-07-26 03:08:00|32770.5|32735.5|32772|32737|32772|32737|32770.5|32735.5|3
1721963290000|2024-07-26 03:08:10|32766|32724|32772.5|32737.5|32780|32745|32766|32724|5
1721963300000|2024-07-26 03:08:20|32767|32725|32781|32746|32781|32746|32767|32725|5
1721963310000|2024-07-26 03:08:30|32769|32727|32782|32747|32782|32747|32769|32727|5
1721963320000|2024-07-26 03:08:40|32773|32731|32785|32750|32785|32750|32773|32731|4
1721963330000|2024-07-26 03:08:50|32774|32732|32784.5|32749.5|32785|32750|32774|32732|4
1721963340000|2024-07-26 03:09:00|32779|32737|32790|32755|32790|32755|32779|32737|5
1721963350000|2024-07-26 03:09:10|32785|32743|32795.5|32760.5|32795.5|32760.5|32784|32743|6
1721963360000|2024-07-26 03:09:20|32788|32746|32794.5|32759.5|32797|32762|32788|32746|5
1721963370000|2024-07-26 03:09:30|32789|32747|32797|32762|32797|32762|32789|32747|6
1721963380000|2024-07-26 03:09:40|32788|32746|32790|32755|32798|32763|32788|32746|5
1721963390000|2024-07-26 03:09:50|32784|32742|32787|32752|32793.5|32758.5|32784|32742|5
1721963400000|2024-07-26 03:10:00|32781|32739|32785|32750|32792.5|32757.5|32781|32739|6
1721963410000|2024-07-26 03:10:10|32780|32738|32789.5|32754.5|32792.5|32757.5|32780|32738|7
1721963420000|2024-07-26 03:10:20|32777|32735|32787|32752|32788.5|32753.5|32777|32735|6
1721963430000|2024-07-26 03:10:30|32773|32731|32777|32742|32786.5|32751.5|32773|32731|5
1721963440000|2024-07-26 03:10:40|32771|32729|32783.5|32748.5|32783.5|32748.5|32771|32729|4
1721963450000|2024-07-26 03:10:50|32775|32740|32774.5|32739.5|32783|32748|32774.5|32739.5|4
1721963460000|2024-07-26 03:11:00|32769|32727|32782.5|32747.5|32785.5|32750.5|32769|32727|7
1721963470000|2024-07-26 03:11:10|32768|32726|32780|32745|32780|32745|32768|32726|3
1721963480000|2024-07-26 03:11:20|32773|32738|32774.5|32739.5|32774.5|32739.5|32773|32738|2
1721963490000|2024-07-26 03:11:30|32769|32727|32775.5|32740.5|32783.5|32748.5|32769|32727|4
1721963500000|2024-07-26 03:11:40|32770|32728|32782|32747|32782|32747|32770|32728|4
1721963510000|2024-07-26 03:11:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721963520000|2024-07-26 03:12:00|32776.5|32741.5|32777|32742|32777|32742|32776.5|32741.5|2
1721963530000|2024-07-26 03:12:10|32771|32729|32783|32748|32783.5|32748.5|32771|32729|5
1721963540000|2024-07-26 03:12:20|32776|32741|32778|32743|32778|32743|32776|32741|2
1721963550000|2024-07-26 03:12:30|32773|32731|32779|32744|32786.5|32751.5|32773|32731|5
1721963560000|2024-07-26 03:12:40|32777|32742|32780.5|32745.5|32786.5|32751.5|32777|32742|3
1721963570000|2024-07-26 03:12:50|32775|32733|32780|32745|32780|32745|32775|32733|2
1721963580000|2024-07-26 03:13:00|32774|32732|32788|32753|32788|32753|32774|32732|4
1721963590000|2024-07-26 03:13:10|32772|32730|32775|32740|32785|32750|32772|32730|5
1721963600000|2024-07-26 03:13:20|32769|32727|32773.5|32738.5|32776|32741|32769|32727|4
1721963610000|2024-07-26 03:13:30|32768|32726|32773.5|32738.5|32783.5|32748.5|32768|32726|5
1721963620000|2024-07-26 03:13:40|32782|32747|32774|32739|32782|32747|32774|32739|2
1721963630000|2024-07-26 03:13:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721963640000|2024-07-26 03:14:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721963650000|2024-07-26 03:14:10|32780|32745|32780|32745|32780|32745|32780|32745|1
1721963660000|2024-07-26 03:14:20|32772.5|32737.5|32768|32733|32780.5|32745.5|32768|32733|4
1721963670000|2024-07-26 03:14:30|32762|32720|32778.5|32743.5|32778.5|32743.5|32762|32720|4
1721963680000|2024-07-26 03:14:40|32768.5|32733.5|32777.5|32742.5|32777.5|32742.5|32768|32733|3
1721963690000|2024-07-26 03:14:50|32768.5|32733.5|32768|32733|32768.5|32733.5|32768|32733|2
1721963700000|2024-07-26 03:15:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721963710000|2024-07-26 03:15:10|32763|32721|32768|32733|32768.5|32733.5|32763|32721|3
1721963720000|2024-07-26 03:15:20|32768.5|32733.5|32775.5|32740.5|32775.5|32740.5|32768.5|32733.5|2
1721963730000|2024-07-26 03:15:30|32768|32733|32767.5|32732.5|32768|32733|32767.5|32732.5|2
1721963740000|2024-07-26 03:15:40|32762|32720|32775.5|32740.5|32776.5|32741.5|32762|32720|4
1721963750000|2024-07-26 03:15:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721963760000|2024-07-26 03:16:00|32769|32734|32777.5|32742.5|32777.5|32742.5|32769|32734|2
1721963770000|2024-07-26 03:16:10|32763|32721|32779.5|32744.5|32779.5|32744.5|32763|32721|4
1721963780000|2024-07-26 03:16:20|32769|32734|32770|32735|32778.5|32743.5|32769|32734|3
1721963790000|2024-07-26 03:16:30|32764|32722|32769|32734|32779.5|32744.5|32764|32722|3
1721963800000|2024-07-26 03:16:40|32763|32721|32770|32735|32778|32743|32763|32721|4
1721963810000|2024-07-26 03:16:50|32768|32733|32767|32732|32775.5|32740.5|32767|32732|4
1721963820000|2024-07-26 03:17:00|32762|32720|32778.5|32743.5|32778.5|32743.5|32762|32720|3
1721963830000|2024-07-26 03:17:10|32761|32719|32777.5|32742.5|32777.5|32742.5|32761|32719|3
1721963840000|2024-07-26 03:17:20|32767|32732|32772.5|32737.5|32772.5|32737.5|32767|32732|2
1721963850000|2024-07-26 03:17:30|32767|32725|32774.5|32739.5|32778|32743|32767|32725|5
1721963860000|2024-07-26 03:17:40|32769|32727|32774.5|32739.5|32781.5|32746.5|32769|32727|5
1721963870000|2024-07-26 03:17:50|32773.5|32738.5|32776|32741|32776|32741|32773.5|32738.5|2
1721963880000|2024-07-26 03:18:00|32770|32728|32776|32741|32783.5|32748.5|32770|32728|4
1721963890000|2024-07-26 03:18:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721963900000|2024-07-26 03:18:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1721963910000|2024-07-26 03:18:30|32774.5|32739.5|32784.5|32749.5|32784.5|32749.5|32774.5|32739.5|4
1721963920000|2024-07-26 03:18:40|32776|32734|32788.5|32753.5|32788.5|32753.5|32776|32734|5
1721963930000|2024-07-26 03:18:50|32781|32739|32791|32756|32791|32756|32781|32739|4
1721963940000|2024-07-26 03:19:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785|32750|3
1721963950000|2024-07-26 03:19:10|32780|32738|32790|32755|32790|32755|32780|32738|3
1721963960000|2024-07-26 03:19:20|32784.5|32749.5|32786|32751|32786|32751|32784.5|32749.5|2
1721963980000|2024-07-26 03:19:40|32781|32739|32785.5|32750.5|32793|32758|32781|32739|4
1721963990000|2024-07-26 03:19:50|32780|32738|32785|32750|32791|32756|32780|32738|5
1721964000000|2024-07-26 03:20:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1721964010000|2024-07-26 03:20:10|32779|32737|32786|32751|32790|32755|32779|32737|5
1721964020000|2024-07-26 03:20:20|32780|32738|32790.5|32755.5|32790.5|32755.5|32780|32738|4
1721964030000|2024-07-26 03:20:30|32785|32750|32785|32750|32785|32750|32785|32750|1
1721964040000|2024-07-26 03:20:40|32786|32751|32786|32751|32792|32757|32784|32749|4
1721964050000|2024-07-26 03:20:50|32785|32750|32789.5|32754.5|32789.5|32754.5|32785|32750|2
1721964060000|2024-07-26 03:21:00|32784|32749|32786|32751|32790.5|32755.5|32784|32749|4
1721964070000|2024-07-26 03:21:10|32781|32739|32790|32755|32793|32758|32781|32739|7
1721964080000|2024-07-26 03:21:20|32780|32738|32789.5|32754.5|32789.5|32754.5|32780|32738|5
1721964090000|2024-07-26 03:21:30|32777|32735|32784|32749|32789|32754|32777|32735|5
1721964100000|2024-07-26 03:21:40|32778|32736|32782|32747|32784|32749|32778|32736|3
1721964110000|2024-07-26 03:21:50|32776|32734|32783.5|32748.5|32791|32756|32776|32734|4
1721964120000|2024-07-26 03:22:00|32778|32736|32792|32757|32792|32757|32778|32736|5
1721964130000|2024-07-26 03:22:10|32779|32737|32789|32754|32791.5|32756.5|32779|32737|5
1721964140000|2024-07-26 03:22:20|32784|32742|32790|32755|32792.5|32757.5|32784|32742|6
1721964150000|2024-07-26 03:22:30|32785|32743|32792|32757|32793|32758|32785|32743|6
1721964160000|2024-07-26 03:22:40|32787|32745|32796|32761|32796|32761|32787|32745|4
1721964170000|2024-07-26 03:22:50|32789|32747|32796.5|32761.5|32796.5|32761.5|32789|32747|4
1721964180000|2024-07-26 03:23:00|32799.5|32764.5|32798.5|32763.5|32799.5|32764.5|32792|32757|4
1721964190000|2024-07-26 03:23:10|32793|32751|32800|32765|32802.5|32767.5|32793|32751|5
1721964200000|2024-07-26 03:23:20|32794|32752|32802.5|32767.5|32802.5|32767.5|32794|32752|5
1721964210000|2024-07-26 03:23:30|32797.5|32762.5|32799|32764|32799|32764|32797.5|32762.5|2
1721964220000|2024-07-26 03:23:40|32797|32762|32799.5|32764.5|32805.5|32770.5|32797|32762|4
1721964230000|2024-07-26 03:23:50|32804.5|32769.5|32801|32763|32804.5|32769.5|32797.5|32762.5|4
1721964240000|2024-07-26 03:24:00|32796|32754|32799.5|32764.5|32802.5|32767.5|32796|32754|5
1721964250000|2024-07-26 03:24:10|32806|32771|32805.5|32770.5|32806|32771|32795|32753|7
1721964260000|2024-07-26 03:24:20|32798.5|32763.5|32801.5|32766.5|32801.5|32766.5|32796.5|32761.5|3
1721964270000|2024-07-26 03:24:30|32791|32749|32801.5|32766.5|32801.5|32766.5|32791|32749|4
1721964280000|2024-07-26 03:24:40|32790|32748|32798.5|32763.5|32802|32767|32790|32748|4
1721964290000|2024-07-26 03:24:50|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721964300000|2024-07-26 03:25:00|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1721964310000|2024-07-26 03:25:10|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1721964330000|2024-07-26 03:25:30|32795|32760|32795|32760|32795|32760|32795|32760|1
1721964340000|2024-07-26 03:25:40|32794|32759|32794.5|32759.5|32794.5|32759.5|32794|32759|2
1721964350000|2024-07-26 03:25:50|32796|32761|32796|32761|32802.5|32767.5|32796|32761|3
1721964360000|2024-07-26 03:26:00|32802|32767|32794|32759|32802|32767|32794|32759|5
1721964370000|2024-07-26 03:26:10|32788|32746|32799|32764|32799|32764|32788|32746|4
1721964380000|2024-07-26 03:26:20|32793|32758|32793|32758|32793|32758|32793|32758|1
1721964390000|2024-07-26 03:26:30|32789|32747|32801.5|32766.5|32801.5|32766.5|32789|32747|5
1721964400000|2024-07-26 03:26:40|32790|32748|32798.5|32763.5|32802|32767|32790|32748|5
1721964410000|2024-07-26 03:26:50|32789|32747|32800.5|32765.5|32800.5|32765.5|32789|32747|6
1721964420000|2024-07-26 03:27:00|32793.5|32758.5|32801.5|32766.5|32801.5|32766.5|32793.5|32758.5|3
1721964430000|2024-07-26 03:27:10|32792.5|32757.5|32799|32764|32799|32764|32792.5|32757.5|2
1721964440000|2024-07-26 03:27:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721964450000|2024-07-26 03:27:30|32795|32760|32795|32760|32795|32760|32795|32760|1
1721964460000|2024-07-26 03:27:40|32802.5|32767.5|32799|32764|32802.5|32767.5|32793|32758|3
1721964480000|2024-07-26 03:28:00|32800|32765|32800|32765|32800|32765|32800|32765|1
1721964490000|2024-07-26 03:28:10|32794|32759|32803|32768|32803|32768|32794|32759|4
1721964500000|2024-07-26 03:28:20|32793|32751|32804|32769|32804|32769|32793|32751|6
1721964510000|2024-07-26 03:28:30|32794|32752|32799|32764|32800|32765|32794|32752|4
1721964520000|2024-07-26 03:28:40|32798|32763|32800.5|32765.5|32800.5|32765.5|32798|32763|3
1721964530000|2024-07-26 03:28:50|32797|32762|32803.5|32768.5|32803.5|32768.5|32797|32762|2
1721964540000|2024-07-26 03:29:00|32800|32765|32800|32765|32800|32765|32800|32765|1
1721964550000|2024-07-26 03:29:10|32793|32751|32804.5|32769.5|32804.5|32769.5|32793|32751|6
1721964560000|2024-07-26 03:29:20|32794|32752|32802|32767|32802|32767|32794|32752|4
1721964570000|2024-07-26 03:29:30|32799|32764|32799|32764|32799|32764|32798|32763|3
1721964580000|2024-07-26 03:29:40|32805|32770|32801.5|32766.5|32805|32770|32793|32751|5
1721964590000|2024-07-26 03:29:50|32798|32763|32802.5|32767.5|32802.5|32767.5|32798|32763|2
1721964600000|2024-07-26 03:30:00|32792|32750|32796|32761|32797|32762|32792|32750|3
1721964610000|2024-07-26 03:30:10|32790|32748|32801.5|32766.5|32802|32767|32790|32748|4
1721964620000|2024-07-26 03:30:20|32804|32769|32797|32762|32804|32769|32795|32760|4
1721964630000|2024-07-26 03:30:30|32791|32749|32796|32761|32796|32761|32791|32749|2
1721964670000|2024-07-26 03:31:10|32797|32762|32798|32763|32798|32763|32797|32762|2
1721964680000|2024-07-26 03:31:20|32792|32750|32796|32761|32805|32770|32792|32750|5
1721964690000|2024-07-26 03:31:30|32791|32749|32805.5|32770.5|32805.5|32770.5|32791|32749|6
1721964700000|2024-07-26 03:31:40|32793|32751|32802|32767|32806|32771|32793|32751|5
1721964710000|2024-07-26 03:31:50|32796|32754|32805|32770|32806.5|32771.5|32796|32754|5
1721964720000|2024-07-26 03:32:00|32809|32763|32810.5|32775.5|32810.5|32775.5|32801|32763|5
1721964730000|2024-07-26 03:32:10|32818|32783|32806.5|32771.5|32818|32783|32806.5|32771.5|4
1721964740000|2024-07-26 03:32:20|32817|32782|32805|32770|32817|32782|32801|32759|6
1721964750000|2024-07-26 03:32:30|32799|32757|32800.5|32765.5|32806.5|32771.5|32799|32757|4
1721964760000|2024-07-26 03:32:40|32807|32772|32803|32768|32807|32772|32797|32755|4
1721964770000|2024-07-26 03:32:50|32801.5|32766.5|32804.5|32769.5|32804.5|32769.5|32800|32765|3
1721964780000|2024-07-26 03:33:00|32794|32752|32807|32772|32808.5|32773.5|32794|32752|5
1721964790000|2024-07-26 03:33:10|32793|32751|32798.5|32763.5|32806|32771|32793|32751|5
1721964800000|2024-07-26 03:33:20|32799|32764|32799.5|32764.5|32799.5|32764.5|32798|32763|3
1721964810000|2024-07-26 03:33:30|32797|32762|32808|32773|32808|32773|32797|32762|3
1721964820000|2024-07-26 03:33:40|32794|32752|32800|32765|32800|32765|32794|32752|3
1721964830000|2024-07-26 03:33:50|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1721964840000|2024-07-26 03:34:00|32793|32751|32804|32769|32805|32770|32793|32751|6
1721964850000|2024-07-26 03:34:10|32791|32749|32805|32770|32805|32770|32791|32749|3
1721964860000|2024-07-26 03:34:20|32797|32762|32797.5|32762.5|32805|32770|32797|32762|3
1721964870000|2024-07-26 03:34:30|32792|32750|32794.5|32759.5|32807|32772|32792|32750|4
1721964880000|2024-07-26 03:34:40|32789|32747|32793.5|32758.5|32805|32770|32789|32747|6
1721964890000|2024-07-26 03:34:50|32788|32746|32796|32761|32802|32767|32788|32746|5
1721964900000|2024-07-26 03:35:00|32791|32749|32807|32772|32807|32772|32791|32749|6
1721964910000|2024-07-26 03:35:10|32792|32750|32793.5|32758.5|32797|32762|32792|32750|4
1721964920000|2024-07-26 03:35:20|32788|32746|32792.5|32757.5|32804|32769|32788|32746|5
1721964930000|2024-07-26 03:35:30|32787|32745|32802|32767|32802|32767|32787|32745|5
1721964940000|2024-07-26 03:35:40|32790|32748|32805|32770|32805|32770|32790|32748|4
1721964950000|2024-07-26 03:35:50|32796|32761|32796|32761|32796|32761|32796|32761|1
1721964960000|2024-07-26 03:36:00|32796.5|32761.5|32806|32771|32806|32771|32796.5|32761.5|2
1721964970000|2024-07-26 03:36:10|32791|32749|32796|32761|32796.5|32761.5|32791|32749|3
1721964980000|2024-07-26 03:36:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1721964990000|2024-07-26 03:36:30|32796|32761|32803.5|32768.5|32803.5|32768.5|32794.5|32759.5|3
1721965000000|2024-07-26 03:36:40|32789|32747|32803|32768|32803.5|32768.5|32789|32747|6
1721965010000|2024-07-26 03:36:50|32787|32745|32792.5|32757.5|32794.5|32759.5|32787|32745|4
1721965020000|2024-07-26 03:37:00|32793.5|32758.5|32802|32767|32802|32767|32793|32758|3
1721965030000|2024-07-26 03:37:10|32793.5|32758.5|32801|32766|32801|32766|32793|32758|3
1721965040000|2024-07-26 03:37:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1721965050000|2024-07-26 03:37:30|32798.5|32763.5|32794|32759|32802|32767|32794|32759|4
1721965060000|2024-07-26 03:37:40|32788|32746|32793|32758|32803|32768|32788|32746|5
1721965070000|2024-07-26 03:37:50|32800|32765|32793.5|32758.5|32800|32765|32793.5|32758.5|2
1721965080000|2024-07-26 03:38:00|32787|32745|32792.5|32757.5|32799.5|32764.5|32787|32745|5
1721965090000|2024-07-26 03:38:10|32801.5|32766.5|32790|32755|32801.5|32766.5|32790|32755|5
1721965100000|2024-07-26 03:38:20|32801|32766|32791|32756|32801|32766|32784|32742|4
1721965110000|2024-07-26 03:38:30|32788|32753|32796.5|32761.5|32796.5|32761.5|32787|32752|4
1721965120000|2024-07-26 03:38:40|32781|32739|32787|32752|32790|32755|32781|32739|3
1721965130000|2024-07-26 03:38:50|32785|32750|32793|32758|32793|32758|32785|32750|4
1721965140000|2024-07-26 03:39:00|32787|32752|32789|32751|32789|32752|32787|32751|2
1721965150000|2024-07-26 03:39:10|32782|32740|32794|32759|32794|32759|32782|32740|5
1721965160000|2024-07-26 03:39:20|32778|32736|32782.5|32747.5|32785.5|32750.5|32778|32736|4
1721965170000|2024-07-26 03:39:30|32777|32735|32791|32756|32791|32756|32777|32735|3
1721965180000|2024-07-26 03:39:40|32783.5|32748.5|32790|32755|32794|32759|32783.5|32748.5|3
1721965190000|2024-07-26 03:39:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721965210000|2024-07-26 03:40:10|32790.5|32755.5|32788|32753|32790.5|32755.5|32788|32753|2
1721965220000|2024-07-26 03:40:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721965230000|2024-07-26 03:40:30|32791.5|32756.5|32782|32747|32791.5|32756.5|32782|32747|2
1721965240000|2024-07-26 03:40:40|32781|32746|32781.5|32746.5|32781.5|32746.5|32781|32746|2
1721965250000|2024-07-26 03:40:50|32776|32734|32782|32747|32786.5|32751.5|32776|32734|4
1721965260000|2024-07-26 03:41:00|32780.5|32745.5|32782.5|32747.5|32787.5|32752.5|32780.5|32745.5|3
1721965270000|2024-07-26 03:41:10|32777|32735|32782|32747|32788|32753|32777|32735|4
1721965280000|2024-07-26 03:41:20|32776|32734|32786|32751|32788.5|32753.5|32776|32734|5
1721965290000|2024-07-26 03:41:30|32780.5|32745.5|32783.5|32748.5|32783.5|32748.5|32780.5|32745.5|2
1721965300000|2024-07-26 03:41:40|32778|32736|32789.5|32754.5|32789.5|32754.5|32778|32736|3
1721965310000|2024-07-26 03:41:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1721965320000|2024-07-26 03:42:00|32790.5|32755.5|32783.5|32748.5|32790.5|32755.5|32783.5|32748.5|2
1721965330000|2024-07-26 03:42:10|32777|32735|32781.5|32746.5|32782.5|32747.5|32777|32735|4
1721965340000|2024-07-26 03:42:20|32776|32734|32783|32748|32790.5|32755.5|32776|32734|6
1721965350000|2024-07-26 03:42:30|32790.5|32755.5|32783|32748|32790.5|32755.5|32777|32735|5
1721965360000|2024-07-26 03:42:40|32791.5|32756.5|32787.5|32752.5|32791.5|32756.5|32778|32736|6
1721965370000|2024-07-26 03:42:50|32783|32748|32783.5|32748.5|32783.5|32748.5|32783|32748|2
1721965380000|2024-07-26 03:43:00|32788.5|32753.5|32792.5|32757.5|32792.5|32757.5|32782|32747|3
1721965390000|2024-07-26 03:43:10|32780|32745|32786.5|32751.5|32786.5|32751.5|32780|32745|4
1721965400000|2024-07-26 03:43:20|32774|32732|32785.5|32750.5|32789.5|32754.5|32774|32732|5
1721965410000|2024-07-26 03:43:30|32772|32730|32789|32754|32789|32754|32772|32730|4
1721965420000|2024-07-26 03:43:40|32777|32742|32786.5|32751.5|32786.5|32751.5|32774.5|32739.5|5
1721965430000|2024-07-26 03:43:50|32769|32727|32783.5|32748.5|32784.5|32749.5|32769|32727|6
1721965440000|2024-07-26 03:44:00|32768|32726|32774.5|32739.5|32774.5|32739.5|32768|32726|3
1721965450000|2024-07-26 03:44:10|32784|32749|32772|32737|32784|32749|32772|32737|5
1721965460000|2024-07-26 03:44:20|32766|32724|32772|32737|32782.5|32747.5|32766|32724|5
1721965470000|2024-07-26 03:44:30|32764|32722|32774|32739|32778.5|32743.5|32764|32722|6
1721965480000|2024-07-26 03:44:40|32762|32720|32767.5|32732.5|32767.5|32732.5|32762|32720|3
1721965490000|2024-07-26 03:44:50|32761|32719|32773.5|32738.5|32774.5|32739.5|32761|32719|4
1721965500000|2024-07-26 03:45:00|32760|32718|32775.5|32740.5|32775.5|32740.5|32760|32718|3
1721965510000|2024-07-26 03:45:10|32766|32731|32773.5|32738.5|32773.5|32738.5|32765|32730|3
1721965520000|2024-07-26 03:45:20|32764|32729|32764|32729|32765|32730|32764|32729|3
1721965530000|2024-07-26 03:45:30|32759|32717|32765|32730|32765|32730|32759|32717|2
1721965540000|2024-07-26 03:45:40|32772.5|32737.5|32763|32728|32772.5|32737.5|32763|32728|2
1721965550000|2024-07-26 03:45:50|32758|32716|32760|32725|32774.5|32739.5|32758|32716|5
1721965560000|2024-07-26 03:46:00|32754|32712|32772.5|32737.5|32772.5|32737.5|32754|32712|4
1721965570000|2024-07-26 03:46:10|32768.5|32733.5|32767|32732|32768.5|32733.5|32753|32711|5
1721965580000|2024-07-26 03:46:20|32757|32722|32767.5|32732.5|32767.5|32732.5|32756.5|32721.5|4
1721965590000|2024-07-26 03:46:30|32751|32709|32763|32728|32766.5|32731.5|32751|32709|6
1721965600000|2024-07-26 03:46:40|32749|32707|32764.5|32729.5|32764.5|32729.5|32749|32707|5
1721965610000|2024-07-26 03:46:50|32746|32704|32754|32719|32754|32719|32746|32704|3
1721965620000|2024-07-26 03:47:00|32753|32718|32764.5|32729.5|32764.5|32729.5|32752.5|32717.5|4
1721965630000|2024-07-26 03:47:10|32747|32705|32764|32729|32764|32729|32747|32705|5
1721965640000|2024-07-26 03:47:20|32754|32719|32762|32727|32762|32727|32752.5|32717.5|5
1721965650000|2024-07-26 03:47:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1721965660000|2024-07-26 03:47:40|32749|32707|32765|32730|32765.5|32730.5|32749|32707|6
1721965670000|2024-07-26 03:47:50|32748|32706|32766|32731|32766|32731|32748|32706|5
1721965680000|2024-07-26 03:48:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721965690000|2024-07-26 03:48:10|32765.5|32730.5|32753.5|32718.5|32765.5|32730.5|32753.5|32718.5|3
1721965700000|2024-07-26 03:48:20|32765|32730|32754|32719|32765|32730|32754|32719|2
1721965720000|2024-07-26 03:48:40|32753.5|32718.5|32764.5|32729.5|32764.5|32729.5|32752|32717|3
1721965730000|2024-07-26 03:48:50|32747|32705|32765|32730|32765|32730|32747|32705|5
1721965740000|2024-07-26 03:49:00|32746|32704|32763|32728|32763|32728|32746|32704|5
1721965750000|2024-07-26 03:49:10|32747|32705|32763.5|32728.5|32764.5|32729.5|32747|32705|6
1721965760000|2024-07-26 03:49:20|32746|32704|32753|32718|32763|32728|32746|32704|4
1721965770000|2024-07-26 03:49:30|32752|32717|32750|32715|32752|32717|32750|32715|2
1721965780000|2024-07-26 03:49:40|32745|32703|32746|32711|32761|32726|32745|32703|5
1721965790000|2024-07-26 03:49:50|32741|32699|32760|32725|32762|32727|32741|32699|5
1721965800000|2024-07-26 03:50:00|32739|32697|32756.5|32721.5|32756.5|32721.5|32739|32697|5
1721965810000|2024-07-26 03:50:10|32738|32696|32748.5|32713.5|32751.5|32716.5|32738|32696|6
1721965820000|2024-07-26 03:50:20|32736|32694|32742|32707|32749.5|32714.5|32736|32694|4
1721965830000|2024-07-26 03:50:30|32741|32706|32742.5|32707.5|32742.5|32707.5|32741|32706|2
1721965840000|2024-07-26 03:50:40|32737|32695|32746.5|32711.5|32747|32712|32737|32695|3
1721965850000|2024-07-26 03:50:50|32748|32713|32741|32706|32748|32713|32741|32706|2
1721965860000|2024-07-26 03:51:00|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721965870000|2024-07-26 03:51:10|32738|32696|32751.5|32716.5|32752|32717|32738|32696|6
1721965880000|2024-07-26 03:51:20|32737|32695|32743|32708|32751|32716|32737|32695|4
1721965890000|2024-07-26 03:51:30|32748.5|32713.5|32745.5|32710.5|32748.5|32713.5|32742.5|32707.5|3
1721965900000|2024-07-26 03:51:40|32740|32698|32742.5|32707.5|32752.5|32717.5|32740|32698|3
1721965910000|2024-07-26 03:51:50|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721965920000|2024-07-26 03:52:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721965940000|2024-07-26 03:52:20|32753|32718|32752|32717|32753|32718|32744.5|32709.5|3
1721965950000|2024-07-26 03:52:30|32739|32697|32749|32714|32749|32714|32739|32697|3
1721965960000|2024-07-26 03:52:40|32744.5|32709.5|32749.5|32714.5|32749.5|32714.5|32744.5|32709.5|2
1721965970000|2024-07-26 03:52:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721965980000|2024-07-26 03:53:00|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721965990000|2024-07-26 03:53:10|32740|32698|32750|32715|32752.5|32717.5|32740|32698|3
1721966000000|2024-07-26 03:53:20|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721966010000|2024-07-26 03:53:30|32745|32710|32753|32718|32753|32718|32745|32710|2
1721966020000|2024-07-26 03:53:40|32745|32710|32745|32710|32745|32710|32745|32710|1
1721966030000|2024-07-26 03:53:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721966040000|2024-07-26 03:54:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721966050000|2024-07-26 03:54:10|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721966060000|2024-07-26 03:54:20|32745|32710|32745|32710|32745|32710|32745|32710|1
1721966080000|2024-07-26 03:54:40|32754|32719|32752.5|32717.5|32754|32719|32752.5|32717.5|2
1721966090000|2024-07-26 03:54:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721966100000|2024-07-26 03:55:00|32750.5|32715.5|32746|32711|32750.5|32715.5|32746|32711|2
1721966110000|2024-07-26 03:55:10|32744|32709|32754|32719|32754|32719|32744|32709|3
1721966120000|2024-07-26 03:55:20|32751|32716|32751|32716|32751|32716|32751|32716|1
1721966140000|2024-07-26 03:55:40|32751.5|32716.5|32750.5|32715.5|32751.5|32716.5|32750.5|32715.5|2
1721966150000|2024-07-26 03:55:50|32739|32697|32753|32718|32753|32718|32739|32697|4
1721966160000|2024-07-26 03:56:00|32745|32710|32754|32719|32754|32719|32745|32710|3
1721966170000|2024-07-26 03:56:10|32740|32698|32745|32710|32745|32710|32740|32698|2
1721966180000|2024-07-26 03:56:20|32746|32711|32745.5|32710.5|32746|32711|32745.5|32710.5|2
1721966190000|2024-07-26 03:56:30|32750.5|32715.5|32745|32710|32750.5|32715.5|32745|32710|2
1721966200000|2024-07-26 03:56:40|32754|32719|32747.5|32712.5|32754|32719|32747.5|32712.5|3
1721966210000|2024-07-26 03:56:50|32742|32700|32752.5|32717.5|32752.5|32717.5|32742|32700|6
1721966220000|2024-07-26 03:57:00|32745|32703|32753|32718|32753|32718|32745|32703|4
1721966230000|2024-07-26 03:57:10|32746|32704|32748.5|32713.5|32757|32722|32746|32704|5
1721966240000|2024-07-26 03:57:20|32743|32701|32747|32712|32754|32719|32743|32701|5
1721966250000|2024-07-26 03:57:30|32753.5|32718.5|32756|32721|32756|32721|32741|32699|7
1721966260000|2024-07-26 03:57:40|32743|32701|32749|32714|32754.5|32719.5|32743|32701|5
1721966270000|2024-07-26 03:57:50|32744|32702|32749|32714|32755|32720|32744|32702|5
1721966280000|2024-07-26 03:58:00|32743|32701|32749.5|32714.5|32750|32715|32743|32701|3
1721966290000|2024-07-26 03:58:10|32757|32722|32748.5|32713.5|32757|32722|32745|32703|5
1721966300000|2024-07-26 03:58:20|32744|32702|32751.5|32716.5|32751.5|32716.5|32744|32702|4
1721966310000|2024-07-26 03:58:30|32746|32704|32755|32720|32755|32720|32746|32704|4
1721966320000|2024-07-26 03:58:40|32750|32708|32761|32726|32761|32726|32750|32708|5
1721966330000|2024-07-26 03:58:50|32756|32714|32762.5|32727.5|32763|32728|32756|32714|5
1721966340000|2024-07-26 03:59:00|32757|32715|32761.5|32726.5|32761.5|32726.5|32757|32715|3
1721966350000|2024-07-26 03:59:10|32756|32714|32763|32728|32765|32730|32756|32714|4
1721966360000|2024-07-26 03:59:20|32755|32713|32759|32724|32765.5|32730.5|32755|32713|5
1721966370000|2024-07-26 03:59:30|32753|32711|32763|32728|32763|32728|32753|32711|6
1721966380000|2024-07-26 03:59:40|32752|32710|32760|32725|32760|32725|32752|32710|4
1721966390000|2024-07-26 03:59:50|32757.5|32722.5|32757|32722|32757.5|32722.5|32757|32722|2
1721966410000|2024-07-26 04:00:10|32756|32721|32755.5|32720.5|32756|32721|32755.5|32720.5|2
1721966420000|2024-07-26 04:00:20|32750|32708|32756|32721|32756|32721|32750|32708|2
1721966430000|2024-07-26 04:00:30|32755|32720|32755|32720|32755|32720|32755|32720|1
1721966450000|2024-07-26 04:00:50|32749|32707|32762.5|32727.5|32762.5|32727.5|32749|32707|5
1721966460000|2024-07-26 04:01:00|32747|32705|32760.5|32725.5|32761|32726|32747|32705|5
1721966470000|2024-07-26 04:01:10|32753|32718|32757.5|32722.5|32757.5|32722.5|32753|32718|2
1721966480000|2024-07-26 04:01:20|32762.5|32727.5|32755.5|32720.5|32762.5|32727.5|32755.5|32720.5|2
1721966490000|2024-07-26 04:01:30|32750|32708|32756|32721|32761.5|32726.5|32750|32708|5
1721966500000|2024-07-26 04:01:40|32764|32729|32757|32722|32764|32729|32754.5|32719.5|3
1721966510000|2024-07-26 04:01:50|32751|32709|32764|32729|32766|32731|32751|32709|4
1721966520000|2024-07-26 04:02:00|32756.5|32721.5|32767|32732|32767|32732|32756.5|32721.5|2
1721966530000|2024-07-26 04:02:10|32750|32708|32764.5|32729.5|32764.5|32729.5|32750|32708|4
1721966540000|2024-07-26 04:02:20|32755.5|32720.5|32755.5|32720.5|32765|32730|32755.5|32720.5|4
1721966550000|2024-07-26 04:02:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721966560000|2024-07-26 04:02:40|32749|32707|32767.5|32732.5|32767.5|32732.5|32749|32707|6
1721966570000|2024-07-26 04:02:50|32755.5|32720.5|32764.5|32729.5|32764.5|32729.5|32755.5|32720.5|2
1721966580000|2024-07-26 04:03:00|32756.5|32721.5|32754.5|32719.5|32756.5|32721.5|32754.5|32719.5|2
1721966590000|2024-07-26 04:03:10|32755.5|32720.5|32765.5|32730.5|32765.5|32730.5|32755.5|32720.5|2
1721966600000|2024-07-26 04:03:20|32755.5|32720.5|32763|32728|32763|32728|32753.5|32718.5|4
1721966610000|2024-07-26 04:03:30|32748|32706|32763|32728|32764.5|32729.5|32748|32706|5
1721966620000|2024-07-26 04:03:40|32746|32704|32761|32726|32763.5|32728.5|32746|32704|5
1721966630000|2024-07-26 04:03:50|32747|32705|32752|32717|32762|32727|32747|32705|3
1721966640000|2024-07-26 04:04:00|32753|32718|32751.5|32716.5|32753|32718|32751|32716|3
1721966650000|2024-07-26 04:04:10|32763.5|32728.5|32752.5|32717.5|32763.5|32728.5|32746|32704|5
1721966660000|2024-07-26 04:04:20|32748|32706|32753.5|32718.5|32761.5|32726.5|32748|32706|5
1721966670000|2024-07-26 04:04:30|32762|32727|32752|32717|32762.5|32727.5|32752|32717|4
1721966680000|2024-07-26 04:04:40|32746|32704|32752.5|32717.5|32765|32730|32746|32704|4
1721966690000|2024-07-26 04:04:50|32747|32705|32753|32718|32762.5|32727.5|32747|32705|3
1721966700000|2024-07-26 04:05:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721966710000|2024-07-26 04:05:10|32762.5|32727.5|32752.5|32717.5|32762.5|32727.5|32752.5|32717.5|3
1721966720000|2024-07-26 04:05:20|32761|32726|32762.5|32727.5|32762.5|32727.5|32761|32726|2
1721966730000|2024-07-26 04:05:30|32752.5|32717.5|32752|32717|32752.5|32717.5|32752|32717|2
1721966740000|2024-07-26 04:05:40|32746|32704|32761|32726|32764|32729|32746|32704|5
1721966750000|2024-07-26 04:05:50|32747.5|32712.5|32762|32727|32762|32727|32746.5|32711.5|4
1721966760000|2024-07-26 04:06:00|32741|32699|32745.5|32710.5|32750|32715|32741|32699|4
1721966770000|2024-07-26 04:06:10|32740|32698|32756|32721|32759|32724|32740|32698|5
1721966780000|2024-07-26 04:06:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721966790000|2024-07-26 04:06:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721966800000|2024-07-26 04:06:40|32747.5|32712.5|32759.5|32724.5|32759.5|32724.5|32747.5|32712.5|2
1721966810000|2024-07-26 04:06:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721966820000|2024-07-26 04:07:00|32747|32712|32745.5|32710.5|32757|32722|32745.5|32710.5|4
1721966830000|2024-07-26 04:07:10|32746.5|32711.5|32759|32724|32759|32724|32745|32710|3
1721966840000|2024-07-26 04:07:20|32747|32712|32747|32712|32747|32712|32747|32712|1
1721966850000|2024-07-26 04:07:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721966860000|2024-07-26 04:07:40|32747.5|32712.5|32760.5|32725.5|32760.5|32725.5|32746|32711|3
1721966870000|2024-07-26 04:07:50|32747.5|32712.5|32757|32722|32757|32722|32747.5|32712.5|2
1721966880000|2024-07-26 04:08:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721966890000|2024-07-26 04:08:10|32747.5|32712.5|32760.5|32725.5|32760.5|32725.5|32747.5|32712.5|2
1721966960000|2024-07-26 04:09:20|32742|32707|32739.5|32704.5|32742|32707|32739.5|32704.5|2
1721966970000|2024-07-26 04:09:30|32734|32692|32738.5|32703.5|32756|32721|32734|32692|5
1721966980000|2024-07-26 04:09:40|32733|32691|32740.5|32705.5|32740.5|32705.5|32733|32691|2
1721967000000|2024-07-26 04:10:00|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721967010000|2024-07-26 04:10:10|32740.5|32705.5|32748.5|32713.5|32751|32716|32738|32703|4
1721967020000|2024-07-26 04:10:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721967050000|2024-07-26 04:10:50|32741|32706|32741|32706|32741|32706|32741|32706|1
1721967060000|2024-07-26 04:11:00|32735|32693|32740|32705|32751.5|32716.5|32735|32693|3
1721967070000|2024-07-26 04:11:10|32754|32719|32741|32706|32754|32719|32736|32694|4
1721967080000|2024-07-26 04:11:20|32742|32707|32751.5|32716.5|32751.5|32716.5|32742|32707|3
1721967090000|2024-07-26 04:11:30|32742|32707|32742|32707|32742|32707|32742|32707|1
1721967100000|2024-07-26 04:11:40|32741.5|32706.5|32751|32716|32751|32716|32741.5|32706.5|2
1721967130000|2024-07-26 04:12:10|32754.5|32719.5|32751|32716|32754.5|32719.5|32751|32716|2
1721967160000|2024-07-26 04:12:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1721967200000|2024-07-26 04:13:20|32743|32708|32753.5|32718.5|32753.5|32718.5|32743|32708|2
1721967210000|2024-07-26 04:13:30|32737|32695|32752|32717|32752|32717|32737|32695|6
1721967220000|2024-07-26 04:13:40|32734|32692|32753|32718|32753|32718|32734|32692|6
1721967230000|2024-07-26 04:13:50|32741|32706|32750|32715|32750|32715|32739.5|32704.5|3
1721967240000|2024-07-26 04:14:00|32741|32706|32741|32703|32741|32706|32741|32703|2
1721967250000|2024-07-26 04:14:10|32735|32693|32741.5|32706.5|32741.5|32706.5|32735|32693|4
1721967260000|2024-07-26 04:14:20|32750.5|32715.5|32751.5|32716.5|32751.5|32716.5|32736|32694|5
1721967270000|2024-07-26 04:14:30|32737|32695|32755.5|32720.5|32755.5|32720.5|32737|32695|4
1721967280000|2024-07-26 04:14:40|32738|32696|32752|32717|32755|32720|32738|32696|5
1721967290000|2024-07-26 04:14:50|32743|32708|32743|32708|32743|32708|32743|32708|1
1721967310000|2024-07-26 04:15:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721967320000|2024-07-26 04:15:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721967330000|2024-07-26 04:15:30|32743|32708|32742.5|32707.5|32755.5|32720.5|32742.5|32707.5|3
1721967340000|2024-07-26 04:15:40|32737|32695|32754.5|32719.5|32754.5|32719.5|32737|32695|4
1721967350000|2024-07-26 04:15:50|32743.5|32708.5|32743|32708|32752.5|32717.5|32743|32708|3
1721967360000|2024-07-26 04:16:00|32742.5|32707.5|32753.5|32718.5|32753.5|32718.5|32742.5|32707.5|3
1721967370000|2024-07-26 04:16:10|32738|32696|32752.5|32717.5|32752.5|32717.5|32738|32696|3
1721967380000|2024-07-26 04:16:20|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721967390000|2024-07-26 04:16:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721967400000|2024-07-26 04:16:40|32739|32697|32753.5|32718.5|32753.5|32718.5|32739|32697|5
1721967410000|2024-07-26 04:16:50|32738|32696|32756|32721|32756|32721|32738|32696|6
1721967420000|2024-07-26 04:17:00|32739|32697|32745.5|32710.5|32753.5|32718.5|32739|32697|4
1721967430000|2024-07-26 04:17:10|32740|32698|32756.5|32721.5|32756.5|32721.5|32740|32698|4
1721967440000|2024-07-26 04:17:20|32745|32710|32754.5|32719.5|32754.5|32719.5|32744.5|32709.5|5
1721967450000|2024-07-26 04:17:30|32739|32697|32757|32722|32757|32722|32739|32697|4
1721967460000|2024-07-26 04:17:40|32744.5|32709.5|32755.5|32720.5|32755.5|32720.5|32744.5|32709.5|3
1721967470000|2024-07-26 04:17:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721967480000|2024-07-26 04:18:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1721967490000|2024-07-26 04:18:10|32740|32698|32755.5|32720.5|32755.5|32720.5|32740|32698|3
1721967500000|2024-07-26 04:18:20|32752.5|32717.5|32744|32709|32755|32720|32744|32709|4
1721967510000|2024-07-26 04:18:30|32738|32696|32753|32718|32753|32718|32738|32696|5
1721967520000|2024-07-26 04:18:40|32743.5|32708.5|32752.5|32717.5|32752.5|32717.5|32743.5|32708.5|2
1721967540000|2024-07-26 04:19:00|32745|32707|32745|32707|32745|32707|32745|32707|1
1721967550000|2024-07-26 04:19:10|32744|32709|32742|32707|32744|32709|32742|32707|3
1721967560000|2024-07-26 04:19:20|32736|32694|32741|32706|32743|32708|32736|32694|3
1721967570000|2024-07-26 04:19:30|32735|32693|32741.5|32706.5|32742|32707|32735|32693|4
1721967580000|2024-07-26 04:19:40|32736|32694|32742.5|32707.5|32751.5|32716.5|32736|32694|4
1721967590000|2024-07-26 04:19:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721967600000|2024-07-26 04:20:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1721967610000|2024-07-26 04:20:10|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721967740000|2024-07-26 04:22:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721967750000|2024-07-26 04:22:30|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32740.5|32705.5|3
1721967760000|2024-07-26 04:22:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721967770000|2024-07-26 04:22:50|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721967780000|2024-07-26 04:23:00|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721967790000|2024-07-26 04:23:10|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721967880000|2024-07-26 04:24:40|32737.5|32702.5|32736.5|32701.5|32737.5|32702.5|32736.5|32701.5|2
1721967890000|2024-07-26 04:24:50|32731|32689|32738|32703|32747.5|32712.5|32731|32689|5
1721967900000|2024-07-26 04:25:00|32732|32690|32739|32704|32749.5|32714.5|32732|32690|5
1721967910000|2024-07-26 04:25:10|32733|32691|32750|32715|32752|32717|32733|32691|6
1721967920000|2024-07-26 04:25:20|32734|32692|32739.5|32704.5|32739.5|32704.5|32734|32692|2
1721967930000|2024-07-26 04:25:30|32740.5|32705.5|32753.5|32718.5|32753.5|32718.5|32740.5|32705.5|2
1721967940000|2024-07-26 04:25:40|32735|32693|32752|32717|32752|32717|32735|32693|2
1721967950000|2024-07-26 04:25:50|32736|32694|32743.5|32708.5|32754|32719|32736|32694|6
1721967960000|2024-07-26 04:26:00|32738|32696|32752|32717|32752|32717|32738|32696|5
1721967970000|2024-07-26 04:26:10|32744|32709|32744|32709|32744|32709|32744|32709|1
1721967990000|2024-07-26 04:26:30|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721968000000|2024-07-26 04:26:40|32743|32708|32752.5|32717.5|32752.5|32717.5|32742.5|32707.5|3
1721968010000|2024-07-26 04:26:50|32737|32695|32755.5|32720.5|32755.5|32720.5|32737|32695|4
1721968020000|2024-07-26 04:27:00|32742.5|32707.5|32742|32707|32752.5|32717.5|32742|32707|3
1721968030000|2024-07-26 04:27:10|32736|32694|32742.5|32707.5|32755|32720|32736|32694|5
1721968040000|2024-07-26 04:27:20|32743|32708|32750.5|32715.5|32750.5|32715.5|32743|32708|2
1721968050000|2024-07-26 04:27:30|32737|32695|32753.5|32718.5|32753.5|32718.5|32737|32695|4
1721968060000|2024-07-26 04:27:40|32738|32696|32743.5|32708.5|32743.5|32708.5|32738|32696|3
1721968070000|2024-07-26 04:27:50|32744|32709|32744|32709|32744|32709|32744|32709|1
1721968080000|2024-07-26 04:28:00|32751.5|32716.5|32744|32709|32751.5|32716.5|32744|32709|3
1721968090000|2024-07-26 04:28:10|32743|32708|32755|32720|32755|32720|32743|32708|2
1721968260000|2024-07-26 04:31:00|32744.5|32709.5|32744.5|32709.5|32756|32721|32744.5|32709.5|3
1721968270000|2024-07-26 04:31:10|32756|32721|32753|32718|32756|32721|32739|32697|5
1721968280000|2024-07-26 04:31:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1721968290000|2024-07-26 04:31:30|32754|32719|32744|32709|32754|32719|32744|32709|2
1721968300000|2024-07-26 04:31:40|32738|32696|32744|32709|32755|32720|32738|32696|4
1721968310000|2024-07-26 04:31:50|32745|32710|32745|32710|32745|32710|32745|32710|1
1721968330000|2024-07-26 04:32:10|32739|32697|32746|32711|32746|32711|32739|32697|3
1721968340000|2024-07-26 04:32:20|32740|32698|32747|32712|32756|32721|32740|32698|4
1721968350000|2024-07-26 04:32:30|32741|32699|32756.5|32721.5|32756.5|32721.5|32741|32699|4
1721968360000|2024-07-26 04:32:40|32747|32712|32746.5|32711.5|32747|32712|32746.5|32711.5|2
1721968370000|2024-07-26 04:32:50|32755.5|32720.5|32746|32711|32755.5|32720.5|32746|32711|2
1721968380000|2024-07-26 04:33:00|32747|32712|32745|32710|32747|32712|32745|32710|3
1721968390000|2024-07-26 04:33:10|32758|32723|32753.5|32718.5|32758|32723|32739|32697|5
1721968400000|2024-07-26 04:33:20|32744.5|32709.5|32745.5|32710.5|32745.5|32710.5|32744.5|32709.5|2
1721968410000|2024-07-26 04:33:30|32740|32698|32757|32722|32757|32722|32740|32698|3
1721968420000|2024-07-26 04:33:40|32745|32710|32756.5|32721.5|32756.5|32721.5|32745|32710|3
1721968430000|2024-07-26 04:33:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721968440000|2024-07-26 04:34:00|32756|32721|32744.5|32709.5|32756|32721|32744.5|32709.5|2
1721968450000|2024-07-26 04:34:10|32739|32697|32745|32710|32753|32718|32739|32697|4
1721968460000|2024-07-26 04:34:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1721968480000|2024-07-26 04:34:40|32745.5|32710.5|32753.5|32718.5|32753.5|32718.5|32745.5|32710.5|2
1721968490000|2024-07-26 04:34:50|32740|32698|32754|32719|32754|32719|32740|32698|2
1721968500000|2024-07-26 04:35:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1721968510000|2024-07-26 04:35:10|32745.5|32710.5|32745.5|32710.5|32755.5|32720.5|32745.5|32710.5|4
1721968520000|2024-07-26 04:35:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1721968540000|2024-07-26 04:35:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1721968560000|2024-07-26 04:36:00|32745.5|32710.5|32757|32722|32757|32722|32745.5|32710.5|2
1721968570000|2024-07-26 04:36:10|32747|32712|32745.5|32710.5|32747|32712|32745.5|32710.5|2
1721968580000|2024-07-26 04:36:20|32756.5|32721.5|32746|32711|32756.5|32721.5|32746|32711|2
1721968590000|2024-07-26 04:36:30|32758|32723|32758|32723|32758|32723|32758|32723|1
1721968600000|2024-07-26 04:36:40|32747|32712|32755|32720|32755.5|32720.5|32747|32712|3
1721968610000|2024-07-26 04:36:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721968680000|2024-07-26 04:38:00|32745|32710|32756.5|32721.5|32756.5|32721.5|32745|32710|2
1721968690000|2024-07-26 04:38:10|32739|32697|32756|32721|32756|32721|32739|32697|4
1721968700000|2024-07-26 04:38:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1721968730000|2024-07-26 04:38:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721968740000|2024-07-26 04:39:00|32745|32710|32745|32710|32745|32710|32745|32710|1
1721968770000|2024-07-26 04:39:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721968780000|2024-07-26 04:39:40|32740|32698|32757|32722|32757|32722|32740|32698|4
1721968790000|2024-07-26 04:39:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721968800000|2024-07-26 04:40:00|32754.5|32719.5|32754|32719|32754.5|32719.5|32743|32708|3
1721968810000|2024-07-26 04:40:10|32737|32695|32754.5|32719.5|32755.5|32720.5|32737|32695|6
1721968820000|2024-07-26 04:40:20|32736|32694|32750.5|32715.5|32750.5|32715.5|32736|32694|4
1721968830000|2024-07-26 04:40:30|32742|32707|32742|32707|32742|32707|32742|32707|1
1721968850000|2024-07-26 04:40:50|32751.5|32716.5|32742|32707|32751.5|32716.5|32742|32707|2
1721968860000|2024-07-26 04:41:00|32741.5|32706.5|32742|32707|32742|32707|32741.5|32706.5|2
1721968870000|2024-07-26 04:41:10|32741.5|32706.5|32752|32717|32752|32717|32741.5|32706.5|2
1721968880000|2024-07-26 04:41:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721968890000|2024-07-26 04:41:30|32742|32707|32742.5|32707.5|32755|32720|32742|32707|3
1721968900000|2024-07-26 04:41:40|32737|32695|32754|32719|32754|32719|32737|32695|3
1721968910000|2024-07-26 04:41:50|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1721968920000|2024-07-26 04:42:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1721968930000|2024-07-26 04:42:10|32744.5|32709.5|32752|32717|32752|32717|32744.5|32709.5|2
1721968940000|2024-07-26 04:42:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721968960000|2024-07-26 04:42:40|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721968970000|2024-07-26 04:42:50|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1721968980000|2024-07-26 04:43:00|32739|32697|32757|32722|32757|32722|32739|32697|6
1721968990000|2024-07-26 04:43:10|32740|32698|32745.5|32710.5|32745.5|32710.5|32740|32698|2
1721969000000|2024-07-26 04:43:20|32746|32711|32754|32719|32754|32719|32746|32711|2
1721969010000|2024-07-26 04:43:30|32743|32708|32757|32722|32757|32722|32742.5|32707.5|4
1721969020000|2024-07-26 04:43:40|32737|32695|32754|32719|32756.5|32721.5|32737|32695|6
1721969030000|2024-07-26 04:43:50|32736|32694|32741.5|32706.5|32741.5|32706.5|32736|32694|2
1721969040000|2024-07-26 04:44:00|32751.5|32716.5|32744|32709|32751.5|32716.5|32744|32709|2
1721969050000|2024-07-26 04:44:10|32752.5|32717.5|32751.5|32716.5|32752.5|32717.5|32742|32705|4
1721969060000|2024-07-26 04:44:20|32742|32707|32742|32707|32742|32707|32742|32707|1
1721969070000|2024-07-26 04:44:30|32741.5|32706.5|32742.5|32707.5|32742.5|32707.5|32741.5|32706.5|2
1721969080000|2024-07-26 04:44:40|32737|32695|32754.5|32719.5|32754.5|32719.5|32737|32695|3
1721969090000|2024-07-26 04:44:50|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721969100000|2024-07-26 04:45:00|32742|32707|32742|32707|32742|32707|32742|32707|1
1721969110000|2024-07-26 04:45:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1721969160000|2024-07-26 04:46:00|32742|32707|32754|32719|32754|32719|32741.5|32706.5|3
1721969170000|2024-07-26 04:46:10|32736|32694|32751|32716|32751|32716|32736|32694|4
1721969180000|2024-07-26 04:46:20|32742.5|32707.5|32751.5|32716.5|32751.5|32716.5|32742.5|32707.5|2
1721969230000|2024-07-26 04:47:10|32737|32695|32752.5|32717.5|32752.5|32717.5|32737|32695|3
1721969240000|2024-07-26 04:47:20|32743|32708|32742|32707|32743|32708|32742|32707|2
1721969250000|2024-07-26 04:47:30|32736|32694|32752.5|32717.5|32752.5|32717.5|32736|32694|4
1721969260000|2024-07-26 04:47:40|32742.5|32707.5|32741.5|32706.5|32742.5|32707.5|32741.5|32706.5|2
1721969270000|2024-07-26 04:47:50|32742.5|32707.5|32742|32707|32742.5|32707.5|32742|32707|2
1721969280000|2024-07-26 04:48:00|32751.5|32716.5|32742.5|32707.5|32751.5|32716.5|32742.5|32707.5|2
1721969290000|2024-07-26 04:48:10|32737|32695|32742.5|32707.5|32752.5|32717.5|32737|32695|4
1721969300000|2024-07-26 04:48:20|32750.5|32715.5|32742.5|32707.5|32750.5|32715.5|32742.5|32707.5|2
1721969320000|2024-07-26 04:48:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721969340000|2024-07-26 04:49:00|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721969350000|2024-07-26 04:49:10|32744|32706|32754|32719|32754|32719|32744|32706|2
1721969360000|2024-07-26 04:49:20|32742.5|32707.5|32743.5|32708.5|32743.5|32708.5|32742.5|32707.5|2
1721969370000|2024-07-26 04:49:30|32752|32717|32752|32717|32752|32717|32752|32717|1
1721969380000|2024-07-26 04:49:40|32742.5|32707.5|32752.5|32717.5|32752.5|32717.5|32742.5|32707.5|2
1721969420000|2024-07-26 04:50:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1721969460000|2024-07-26 04:51:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721969470000|2024-07-26 04:51:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1721969490000|2024-07-26 04:51:30|32742|32707|32742|32707|32742|32707|32742|32707|1
1721969500000|2024-07-26 04:51:40|32736|32694|32750|32715|32750.5|32715.5|32736|32694|5
1721969510000|2024-07-26 04:51:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1721969520000|2024-07-26 04:52:00|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1721969530000|2024-07-26 04:52:10|32751.5|32716.5|32742|32707|32755|32720|32741.5|32706.5|5
1721969540000|2024-07-26 04:52:20|32751.5|32716.5|32737.5|32702.5|32751.5|32716.5|32737.5|32702.5|4
1721969550000|2024-07-26 04:52:30|32732|32690|32750|32715|32750|32715|32732|32690|5
1721969560000|2024-07-26 04:52:40|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721969580000|2024-07-26 04:53:00|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1721969590000|2024-07-26 04:53:10|32738.5|32703.5|32748.5|32713.5|32748.5|32713.5|32738.5|32703.5|2
1721969600000|2024-07-26 04:53:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721969610000|2024-07-26 04:53:30|32738|32703|32751.5|32716.5|32751.5|32716.5|32738|32703|2
1721969620000|2024-07-26 04:53:40|32738.5|32703.5|32737.5|32702.5|32738.5|32703.5|32737.5|32702.5|2
1721969630000|2024-07-26 04:53:50|32731|32689|32733.5|32698.5|32748|32713|32731|32689|5
1721969640000|2024-07-26 04:54:00|32728|32686|32746|32711|32750.5|32715.5|32728|32686|6
1721969650000|2024-07-26 04:54:10|32727|32685|32732|32697|32745.5|32710.5|32727|32685|4
1721969660000|2024-07-26 04:54:20|32734|32699|32731.5|32696.5|32734|32699|32731.5|32696.5|2
1721969670000|2024-07-26 04:54:30|32726|32684|32745|32710|32745|32710|32726|32684|6
1721969680000|2024-07-26 04:54:40|32727|32685|32731.5|32696.5|32748.5|32713.5|32727|32685|5
1721969690000|2024-07-26 04:54:50|32726|32684|32734.5|32699.5|32734.5|32699.5|32726|32684|2
1721969700000|2024-07-26 04:55:00|32732|32697|32752|32717|32752|32717|32732|32697|2
1721969710000|2024-07-26 04:55:10|32731.5|32696.5|32748.5|32713.5|32748.5|32713.5|32731.5|32696.5|2
1721969740000|2024-07-26 04:55:40|32748|32713|32748|32713|32748|32713|32748|32713|1
1721969750000|2024-07-26 04:55:50|32725|32683|32732|32697|32732|32697|32725|32683|3
1721969760000|2024-07-26 04:56:00|32726|32684|32751.5|32716.5|32751.5|32716.5|32726|32684|5
1721969770000|2024-07-26 04:56:10|32727|32685|32731.5|32696.5|32749|32714|32727|32685|5
1721969780000|2024-07-26 04:56:20|32726|32684|32732|32697|32734.5|32699.5|32726|32684|4
1721969790000|2024-07-26 04:56:30|32734.5|32699.5|32748|32713|32748|32713|32734.5|32699.5|2
1721969800000|2024-07-26 04:56:40|32727|32685|32749|32714|32749|32714|32727|32685|4
1721969810000|2024-07-26 04:56:50|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721969820000|2024-07-26 04:57:00|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1721969830000|2024-07-26 04:57:10|32749|32714|32749|32714|32749|32714|32749|32714|1
1721969850000|2024-07-26 04:57:30|32733|32698|32733|32698|32733|32698|32733|32698|1
1721969860000|2024-07-26 04:57:40|32752|32717|32750|32715|32752|32717|32728|32686|4
1721969870000|2024-07-26 04:57:50|32735.5|32700.5|32749.5|32714.5|32749.5|32714.5|32732.5|32697.5|3
1721969880000|2024-07-26 04:58:00|32727|32685|32733|32698|32749|32714|32727|32685|4
1721969890000|2024-07-26 04:58:10|32752.5|32717.5|32736|32701|32752.5|32717.5|32736|32701|2
1721969940000|2024-07-26 04:59:00|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1721969950000|2024-07-26 04:59:10|32751.5|32716.5|32732.5|32697.5|32751.5|32716.5|32728|32686|4
1721969960000|2024-07-26 04:59:20|32727|32685|32734|32696|32737|32702|32727|32685|3
1721969970000|2024-07-26 04:59:30|32736|32701|32749|32714|32749|32714|32734|32699|3
1721969980000|2024-07-26 04:59:40|32728|32686|32750.5|32715.5|32750.5|32715.5|32728|32686|4
1721969990000|2024-07-26 04:59:50|32730|32688|32735.5|32700.5|32752|32717|32730|32688|5
1721970000000|2024-07-26 05:00:00|32738|32703|32736.5|32701.5|32738|32703|32736.5|32701.5|2
1721970010000|2024-07-26 05:00:10|32731|32689|32736.5|32701.5|32738.5|32703.5|32731|32689|3
1721970020000|2024-07-26 05:00:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721970030000|2024-07-26 05:00:30|32736|32701|32754|32719|32754|32719|32735.5|32700.5|3
1721970040000|2024-07-26 05:00:40|32730|32688|32735.5|32700.5|32738.5|32703.5|32730|32688|3
1721970050000|2024-07-26 05:00:50|32750.5|32715.5|32738.5|32703.5|32750.5|32715.5|32735|32700|3
1721970060000|2024-07-26 05:01:00|32729|32687|32735|32700|32737.5|32702.5|32729|32687|4
1721970070000|2024-07-26 05:01:10|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721970080000|2024-07-26 05:01:20|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721970090000|2024-07-26 05:01:30|32735|32700|32734.5|32699.5|32735|32700|32734.5|32699.5|2
1721970100000|2024-07-26 05:01:40|32753.5|32718.5|32750.5|32715.5|32753.5|32718.5|32730|32688|4
1721970110000|2024-07-26 05:01:50|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721970120000|2024-07-26 05:02:00|32737|32702|32737|32702|32737|32702|32737|32702|1
1721970130000|2024-07-26 05:02:10|32732|32690|32736.5|32701.5|32753.5|32718.5|32722|32687|5
1721970140000|2024-07-26 05:02:20|32754.5|32719.5|32753.5|32718.5|32754.5|32719.5|32722|32687|4
1721970150000|2024-07-26 05:02:30|32723|32688|32735.5|32700.5|32735.5|32700.5|32723|32688|2
1721970160000|2024-07-26 05:02:40|32730|32688|32735.5|32700.5|32735.5|32700.5|32722.5|32687.5|3
1721970170000|2024-07-26 05:02:50|32752.5|32717.5|32722.5|32687.5|32752.5|32717.5|32722.5|32687.5|2
1721970180000|2024-07-26 05:03:00|32721.5|32686.5|32736|32701|32751.5|32716.5|32721.5|32686.5|3
1721970190000|2024-07-26 05:03:10|32721.5|32686.5|32735.5|32700.5|32735.5|32700.5|32721.5|32686.5|2
1721970200000|2024-07-26 05:03:20|32754|32719|32721.5|32686.5|32754|32719|32721.5|32686.5|2
1721970210000|2024-07-26 05:03:30|32736|32701|32736.5|32701.5|32736.5|32701.5|32736|32701|2
1721970220000|2024-07-26 05:03:40|32731|32689|32736|32701|32753|32718|32722|32687|5
1721970230000|2024-07-26 05:03:50|32730|32688|32752.5|32717.5|32752.5|32717.5|32722|32687|4
1721970240000|2024-07-26 05:04:00|32722|32687|32736|32701|32751.5|32716.5|32722|32687|4
1721970250000|2024-07-26 05:04:10|32722|32687|32735.5|32700.5|32735.5|32700.5|32722|32687|2
1721970260000|2024-07-26 05:04:20|32736|32701|32736|32701|32736|32701|32736|32701|1
1721970280000|2024-07-26 05:04:40|32722|32687|32735.5|32700.5|32735.5|32700.5|32722|32687|2
1721970290000|2024-07-26 05:04:50|32722|32687|32750.5|32715.5|32750.5|32715.5|32722|32687|2
1721970300000|2024-07-26 05:05:00|32721|32686|32735.5|32700.5|32735.5|32700.5|32721|32686|2
1721970310000|2024-07-26 05:05:10|32721.5|32686.5|32736|32701|32736|32701|32721.5|32686.5|3
1721970320000|2024-07-26 05:05:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721970330000|2024-07-26 05:05:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721970340000|2024-07-26 05:05:40|32729|32687|32750|32715|32753|32718|32729|32687|4
1721970350000|2024-07-26 05:05:50|32735|32700|32749.5|32714.5|32749.5|32714.5|32721.5|32686.5|3
1721970360000|2024-07-26 05:06:00|32721.5|32686.5|32735.5|32700.5|32735.5|32700.5|32721.5|32686.5|2
1721970370000|2024-07-26 05:06:10|32730|32688|32721.5|32686.5|32735.5|32700.5|32721.5|32686.5|3
1721970390000|2024-07-26 05:06:30|32750|32715|32750|32715|32750|32715|32735|32700|3
1721970400000|2024-07-26 05:06:40|32735.5|32700.5|32735|32700|32735.5|32700.5|32735|32700|2
1721970410000|2024-07-26 05:06:50|32729|32687|32734.5|32699.5|32750|32715|32729|32687|4
1721970420000|2024-07-26 05:07:00|32721|32686|32752|32717|32752|32717|32721|32686|2
1721970430000|2024-07-26 05:07:10|32757|32722|32756|32721|32757|32722|32756|32721|2
1721970440000|2024-07-26 05:07:20|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721970450000|2024-07-26 05:07:30|32734|32699|32756.5|32721.5|32756.5|32721.5|32733.5|32698.5|3
1721970460000|2024-07-26 05:07:40|32728|32686|32754|32719|32754|32719|32722.5|32686|3
1721970470000|2024-07-26 05:07:50|32721.5|32686.5|32734|32699|32734|32699|32721.5|32686.5|2
1721970480000|2024-07-26 05:08:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721970490000|2024-07-26 05:08:10|32729|32687|32734.5|32699.5|32734.5|32699.5|32721.5|32686.5|3
1721970500000|2024-07-26 05:08:20|32721.5|32686.5|32755|32720|32755|32720|32721.5|32686.5|2
1721970510000|2024-07-26 05:08:30|32721.5|32686.5|32735.5|32700.5|32758|32723|32721.5|32686.5|4
1721970520000|2024-07-26 05:08:40|32730|32688|32722.5|32687.5|32730|32688|32722.5|32687.5|2
1721970540000|2024-07-26 05:09:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1721970550000|2024-07-26 05:09:10|32722|32687|32722|32687|32722|32687|32722|32687|1
1721970560000|2024-07-26 05:09:20|32734.5|32699.5|32755|32720|32755|32720|32734.5|32699.5|2
1721970570000|2024-07-26 05:09:30|32729|32687|32734.5|32699.5|32734.5|32699.5|32722|32687|3
1721970580000|2024-07-26 05:09:40|32722|32687|32754|32719|32754|32719|32722|32687|2
1721970590000|2024-07-26 05:09:50|32722|32687|32754.5|32719.5|32754.5|32719.5|32722|32687|2
1721970610000|2024-07-26 05:10:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721970670000|2024-07-26 05:11:10|32757.5|32722.5|32754|32719|32757.5|32722.5|32754|32719|2
1721970730000|2024-07-26 05:12:10|32734.5|32699.5|32734.5|32699.5|32752.5|32717.5|32734.5|32699.5|3
1721970740000|2024-07-26 05:12:20|32721.5|32686.5|32754|32719|32754|32719|32721.5|32686.5|2
1721970750000|2024-07-26 05:12:30|32721.5|32686.5|32757|32722|32757|32722|32721.5|32686.5|3
1721970760000|2024-07-26 05:12:40|32728|32686|32756|32721|32756|32721|32722.5|32686|4
1721970770000|2024-07-26 05:12:50|32753|32718|32721.5|32686.5|32753|32718|32721.5|32686.5|2
1721970790000|2024-07-26 05:13:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1721970800000|2024-07-26 05:13:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721970850000|2024-07-26 05:14:10|32733.5|32698.5|32735|32697|32735|32698.5|32733.5|32697|2
1721970860000|2024-07-26 05:14:20|32755|32720|32753|32718|32755|32720|32721.5|32686.5|3
1721970870000|2024-07-26 05:14:30|32720.5|32685.5|32733.5|32698.5|32733.5|32698.5|32720.5|32685.5|2
1721970880000|2024-07-26 05:14:40|32720.5|32685.5|32752.5|32717.5|32752.5|32717.5|32720.5|32685.5|2
1721970900000|2024-07-26 05:15:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721970910000|2024-07-26 05:15:10|32729|32687|32734.5|32699.5|32734.5|32699.5|32721.5|32686.5|3
1721970920000|2024-07-26 05:15:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721970930000|2024-07-26 05:15:30|32733.5|32698.5|32755|32720|32755|32720|32733.5|32698.5|2
1721970940000|2024-07-26 05:15:40|32728|32686|32754|32719|32754|32719|32721.5|32686|3
1721970950000|2024-07-26 05:15:50|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1721971010000|2024-07-26 05:16:50|32755|32720|32734|32699|32755|32720|32734|32699|2
1721971020000|2024-07-26 05:17:00|32753.5|32718.5|32756.5|32721.5|32756.5|32721.5|32721.5|32686.5|5
1721971030000|2024-07-26 05:17:10|32730|32688|32735.5|32700.5|32735.5|32700.5|32721|32686|3
1721971040000|2024-07-26 05:17:20|32722|32687|32753.5|32718.5|32753.5|32718.5|32722|32687|2
1721971060000|2024-07-26 05:17:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1721971070000|2024-07-26 05:17:50|32722|32687|32722|32687|32722|32687|32722|32687|1
1721971110000|2024-07-26 05:18:30|32735|32700|32735|32700|32735|32700|32735|32700|1
1721971120000|2024-07-26 05:18:40|32722|32687|32758.5|32723.5|32758.5|32723.5|32722|32687|2
1721971140000|2024-07-26 05:19:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1721971150000|2024-07-26 05:19:10|32758|32723|32755|32720|32758|32723|32722|32687|7
1721971160000|2024-07-26 05:19:20|32722|32687|32735.5|32700.5|32735.5|32700.5|32722|32687|3
1721971170000|2024-07-26 05:19:30|32722.5|32687.5|32758|32723|32758|32723|32722.5|32687.5|3
1721971180000|2024-07-26 05:19:40|32730|32688|32755|32720|32756|32721|32722.5|32687.5|5
1721971190000|2024-07-26 05:19:50|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721971210000|2024-07-26 05:20:10|32735.5|32700.5|32757|32722|32757.5|32722.5|32735.5|32700.5|3
1721971220000|2024-07-26 05:20:20|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1721971230000|2024-07-26 05:20:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1721971240000|2024-07-26 05:20:40|32729|32687|32734.5|32699.5|32734.5|32699.5|32722.5|32687|3
1721971250000|2024-07-26 05:20:50|32722.5|32687.5|32756|32721|32756|32721|32722.5|32687.5|3
1721971260000|2024-07-26 05:21:00|32730|32688|32734.5|32699.5|32735|32700|32722.5|32687.5|4
1721971270000|2024-07-26 05:21:10|32729|32687|32754|32719|32755|32720|32722.5|32687|4
1721971280000|2024-07-26 05:21:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721971290000|2024-07-26 05:21:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721971300000|2024-07-26 05:21:40|32730|32688|32755.5|32720.5|32755.5|32720.5|32730|32688|3
1721971310000|2024-07-26 05:21:50|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1721971320000|2024-07-26 05:22:00|32729|32687|32755|32720|32755|32720|32729|32687|4
1721971330000|2024-07-26 05:22:10|32734.5|32699.5|32756|32721|32756|32721|32734.5|32699.5|3
1721971340000|2024-07-26 05:22:20|32739|32704|32739|32704|32739|32704|32739|32704|1
1721971350000|2024-07-26 05:22:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721971360000|2024-07-26 05:22:40|32730|32688|32734.5|32699.5|32757|32722|32730|32688|5
1721971370000|2024-07-26 05:22:50|32758.5|32723.5|32739.5|32704.5|32758.5|32723.5|32729|32687|3
1721971380000|2024-07-26 05:23:00|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721971390000|2024-07-26 05:23:10|32730|32688|32735.5|32700.5|32739.5|32704.5|32730|32688|3
1721971400000|2024-07-26 05:23:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1721971410000|2024-07-26 05:23:30|32757|32722|32735|32700|32757|32722|32735|32700|2
1721971420000|2024-07-26 05:23:40|32757.5|32722.5|32739.5|32704.5|32757.5|32722.5|32739.5|32704.5|2
1721971430000|2024-07-26 05:23:50|32735.5|32700.5|32755|32720|32755|32720|32735.5|32700.5|2
1721971440000|2024-07-26 05:24:00|32741.5|32706.5|32736|32701|32741.5|32706.5|32736|32701|2
1721971450000|2024-07-26 05:24:10|32758.5|32723.5|32735|32700|32758.5|32723.5|32735|32700|3
1721971460000|2024-07-26 05:24:20|32742|32707|32755|32720|32755|32720|32735.5|32700.5|3
1721971470000|2024-07-26 05:24:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1721971480000|2024-07-26 05:24:40|32742.5|32707.5|32734.5|32699.5|32742.5|32707.5|32734.5|32699.5|2
1721971490000|2024-07-26 05:24:50|32729|32687|32735|32700|32742.5|32707.5|32729|32687|3
1721971500000|2024-07-26 05:25:00|32741.5|32706.5|32735.5|32700.5|32741.5|32706.5|32735.5|32700.5|2
1721971510000|2024-07-26 05:25:10|32730|32688|32758|32723|32758|32723|32730|32688|4
1721971520000|2024-07-26 05:25:20|32734.5|32699.5|32734.5|32699.5|32755|32720|32734.5|32699.5|4
1721971530000|2024-07-26 05:25:30|32728|32686|32733.5|32698.5|32757.5|32722.5|32728|32686|5
1721971540000|2024-07-26 05:25:40|32756.5|32721.5|32742.5|32707.5|32756.5|32721.5|32733.5|32698.5|3
1721971550000|2024-07-26 05:25:50|32754|32719|32741.5|32706.5|32754|32719|32741.5|32706.5|2
1721971570000|2024-07-26 05:26:10|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1721971580000|2024-07-26 05:26:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1721971590000|2024-07-26 05:26:30|32727|32685|32755|32720|32755|32720|32723.5|32685|5
1721971600000|2024-07-26 05:26:40|32738.5|32703.5|32752|32717|32752|32717|32738.5|32703.5|2
1721971610000|2024-07-26 05:26:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721971630000|2024-07-26 05:27:10|32724|32689|32753|32718|32753|32718|32724|32689|2
1721971640000|2024-07-26 05:27:20|32738|32703|32723|32688|32738|32703|32723|32688|2
1721971650000|2024-07-26 05:27:30|32738|32703|32723|32688|32738|32703|32723|32688|2
1721971660000|2024-07-26 05:27:40|32726|32684|32752.5|32717.5|32755|32720|32723|32684|5
1721971670000|2024-07-26 05:27:50|32738|32703|32752|32717|32752|32717|32738|32703|2
1721971690000|2024-07-26 05:28:10|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1721971750000|2024-07-26 05:29:10|32723|32688|32723|32688|32723|32688|32723|32688|1
1721971780000|2024-07-26 05:29:40|32754.5|32719.5|32754|32719|32754.5|32719.5|32754|32719|2
1721971790000|2024-07-26 05:29:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1721971800000|2024-07-26 05:30:00|32752.5|32717.5|32757|32722|32757|32722|32723.5|32688.5|3
1721971810000|2024-07-26 05:30:10|32723.5|32688.5|32755|32720|32755|32720|32723.5|32688.5|3
1721971820000|2024-07-26 05:30:20|32754.5|32719.5|32752.5|32717.5|32754.5|32719.5|32745.5|32710.5|3
1721971830000|2024-07-26 05:30:30|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721971840000|2024-07-26 05:30:40|32756|32721|32752.5|32717.5|32756|32721|32752.5|32717.5|2
1721971860000|2024-07-26 05:31:00|32724|32689|32724|32689|32724|32689|32724|32689|1
1721971880000|2024-07-26 05:31:20|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1721971960000|2024-07-26 05:32:40|32745.5|32710.5|32755|32720|32755|32720|32723.5|32688.5|3
1721971970000|2024-07-26 05:32:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721972000000|2024-07-26 05:33:20|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1721972010000|2024-07-26 05:33:30|32745.5|32710.5|32723.5|32688.5|32745.5|32710.5|32723.5|32688.5|2
1721972020000|2024-07-26 05:33:40|32752.5|32717.5|32745.5|32710.5|32752.5|32717.5|32745.5|32710.5|2
1721972030000|2024-07-26 05:33:50|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1721972040000|2024-07-26 05:34:00|32745.5|32710.5|32723.5|32688.5|32745.5|32710.5|32723.5|32688.5|2
1721972050000|2024-07-26 05:34:10|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721972060000|2024-07-26 05:34:20|32724|32689|32724|32689|32724|32689|32724|32689|1
1721972070000|2024-07-26 05:34:30|32745|32710|32723.5|32688.5|32745|32710|32723.5|32688.5|2
1721972080000|2024-07-26 05:34:40|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721972090000|2024-07-26 05:34:50|32724.5|32689.5|32755.5|32720.5|32755.5|32720.5|32724.5|32689.5|3
1721972100000|2024-07-26 05:35:00|32746|32711|32725.5|32690.5|32746|32711|32725|32690|3
1721972110000|2024-07-26 05:35:10|32746|32711|32725.5|32690.5|32746|32711|32725.5|32690.5|2
1721972120000|2024-07-26 05:35:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1721972140000|2024-07-26 05:35:40|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721972150000|2024-07-26 05:35:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1721972160000|2024-07-26 05:36:00|32725|32690|32725.5|32690.5|32725.5|32690.5|32725|32690|2
1721972170000|2024-07-26 05:36:10|32757|32722|32756.5|32721.5|32757|32722|32746.5|32711.5|3
1721972180000|2024-07-26 05:36:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721972190000|2024-07-26 05:36:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1721972200000|2024-07-26 05:36:40|32758|32723|32725.5|32690.5|32758|32723|32725.5|32690.5|3
1721972210000|2024-07-26 05:36:50|32756.5|32721.5|32747|32712|32756.5|32721.5|32747|32712|2
1721972220000|2024-07-26 05:37:00|32725|32690|32725|32690|32725|32690|32725|32690|1
1721972230000|2024-07-26 05:37:10|32747|32712|32753.5|32718.5|32753.5|32718.5|32725.5|32690.5|3
1721972240000|2024-07-26 05:37:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1721972260000|2024-07-26 05:37:40|32757|32722|32753.5|32718.5|32757|32722|32753.5|32718.5|2
1721972290000|2024-07-26 05:38:10|32724.5|32689.5|32754|32719|32754|32719|32724.5|32689.5|2
1721972300000|2024-07-26 05:38:20|32746|32711|32753.5|32718.5|32753.5|32718.5|32724.5|32689.5|3
1721972310000|2024-07-26 05:38:30|32745.5|32710.5|32725|32690|32745.5|32710.5|32725|32690|2
1721972360000|2024-07-26 05:39:20|32727|32687|32727|32687|32727|32687|32727|32687|1
1721972370000|2024-07-26 05:39:30|32745.5|32710.5|32724.5|32689.5|32745.5|32710.5|32724.5|32689.5|2
1721972380000|2024-07-26 05:39:40|32745.5|32710.5|32755|32720|32755|32720|32724|32689|5
1721972390000|2024-07-26 05:39:50|32752.5|32717.5|32746.5|32711.5|32752.5|32717.5|32746.5|32711.5|2
1721972400000|2024-07-26 05:40:00|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1721972410000|2024-07-26 05:40:10|32746.5|32711.5|32724.5|32689.5|32746.5|32711.5|32724.5|32689.5|2
1721972420000|2024-07-26 05:40:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721972440000|2024-07-26 05:40:40|32751.5|32716.5|32753.5|32718.5|32753.5|32718.5|32751.5|32716.5|2
1721972450000|2024-07-26 05:40:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721972470000|2024-07-26 05:41:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721972480000|2024-07-26 05:41:20|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721972500000|2024-07-26 05:41:40|32753.5|32718.5|32726|32691|32753.5|32718.5|32726|32691|2
1721972510000|2024-07-26 05:41:50|32752.5|32717.5|32753.5|32718.5|32753.5|32718.5|32746.5|32711.5|3
1721972520000|2024-07-26 05:42:00|32746.5|32711.5|32726.5|32691.5|32746.5|32711.5|32726.5|32691.5|2
1721972530000|2024-07-26 05:42:10|32746.5|32711.5|32726.5|32691.5|32746.5|32711.5|32726.5|32691.5|2
1721972540000|2024-07-26 05:42:20|32732.5|32697.5|32734.5|32699.5|32754.5|32719.5|32732.5|32697.5|4
1721972550000|2024-07-26 05:42:30|32759.5|32724.5|32736.5|32701.5|32766|32731|32736.5|32701.5|5
1721972560000|2024-07-26 05:42:40|32751.5|32716.5|32762.5|32727.5|32762.5|32727.5|32736.5|32701.5|3
1721972570000|2024-07-26 05:42:50|32751.5|32716.5|32765.5|32730.5|32765.5|32730.5|32751.5|32716.5|2
1721972580000|2024-07-26 05:43:00|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721972590000|2024-07-26 05:43:10|32751.5|32716.5|32762|32727|32762|32727|32736.5|32701.5|3
1721972600000|2024-07-26 05:43:20|32751.5|32716.5|32763|32728|32763|32728|32751.5|32716.5|2
1721972610000|2024-07-26 05:43:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721972640000|2024-07-26 05:44:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721972650000|2024-07-26 05:44:10|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1721972660000|2024-07-26 05:44:20|32751.5|32716.5|32739|32699|32751.5|32716.5|32739|32699|2
1721972670000|2024-07-26 05:44:30|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721972680000|2024-07-26 05:44:40|32764|32729|32763|32728|32764|32729|32763|32728|2
1721972690000|2024-07-26 05:44:50|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1721972700000|2024-07-26 05:45:00|32751.5|32716.5|32736|32701|32751.5|32716.5|32736|32701|2
1721972710000|2024-07-26 05:45:10|32764.5|32729.5|32736.5|32701.5|32764.5|32729.5|32736|32701|4
1721972720000|2024-07-26 05:45:20|32764|32729|32763.5|32728.5|32766.5|32731.5|32752|32717|5
1721972730000|2024-07-26 05:45:30|32773.5|32738.5|32757|32722|32773.5|32738.5|32757|32722|2
1721972740000|2024-07-26 05:45:40|32761.5|32726.5|32762|32727|32773|32738|32761.5|32726.5|3
1721972750000|2024-07-26 05:45:50|32760.5|32725.5|32774|32739|32774|32739|32760.5|32725.5|2
1721972760000|2024-07-26 05:46:00|32760.5|32725.5|32774|32739|32774|32739|32760.5|32725.5|2
1721972770000|2024-07-26 05:46:10|32762.5|32727.5|32764|32729|32774|32739|32760|32725|4
1721972780000|2024-07-26 05:46:20|32761|32726|32761|32726|32761|32726|32761|32726|1
1721972790000|2024-07-26 05:46:30|32774|32739|32774|32739|32774|32739|32774|32739|1
1721972800000|2024-07-26 05:46:40|32761|32726|32763.5|32728.5|32774|32739|32761|32726|4
1721972810000|2024-07-26 05:46:50|32761|32726|32775|32740|32775|32740|32761|32726|2
1721972820000|2024-07-26 05:47:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1721972830000|2024-07-26 05:47:10|32774.5|32739.5|32775|32740|32775|32740|32774.5|32739.5|2
1721972870000|2024-07-26 05:47:50|32764.5|32729.5|32776.5|32741.5|32776.5|32741.5|32764.5|32729.5|2
1721972880000|2024-07-26 05:48:00|32764.5|32729.5|32768.5|32733.5|32778|32743|32764.5|32729.5|5
1721972890000|2024-07-26 05:48:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1721972900000|2024-07-26 05:48:20|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721972910000|2024-07-26 05:48:30|32781|32746|32774.5|32739.5|32783|32748|32768.5|32733.5|4
1721972920000|2024-07-26 05:48:40|32770|32735|32770.5|32735.5|32783|32748|32770|32735|4
1721972930000|2024-07-26 05:48:50|32770|32735|32782.5|32747.5|32782.5|32747.5|32770|32735|2
1721972940000|2024-07-26 05:49:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721972950000|2024-07-26 05:49:10|32783.5|32748.5|32774.5|32739.5|32783.5|32748.5|32774.5|32739.5|2
1721972960000|2024-07-26 05:49:20|32770|32735|32771.5|32736.5|32771.5|32736.5|32770|32735|2
1721972970000|2024-07-26 05:49:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1721972980000|2024-07-26 05:49:40|32771.5|32736.5|32783|32748|32783|32748|32770|32735|3
1721972990000|2024-07-26 05:49:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1721973000000|2024-07-26 05:50:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1721973010000|2024-07-26 05:50:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721973020000|2024-07-26 05:50:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721973040000|2024-07-26 05:50:40|32779|32744|32779|32744|32779|32744|32779|32744|1
1721973120000|2024-07-26 05:52:00|32783|32748|32775.5|32740.5|32783|32748|32775.5|32740.5|2
1721973130000|2024-07-26 05:52:10|32779|32744|32779|32744|32779|32744|32779|32744|1
1721973140000|2024-07-26 05:52:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721973150000|2024-07-26 05:52:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1721973160000|2024-07-26 05:52:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721973170000|2024-07-26 05:52:50|32772.5|32737.5|32779|32744|32779|32744|32772.5|32737.5|2
1721973180000|2024-07-26 05:53:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1721973190000|2024-07-26 05:53:10|32775.5|32740.5|32782|32747|32782|32747|32775|32740|5
1721973200000|2024-07-26 05:53:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1721973210000|2024-07-26 05:53:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1721973220000|2024-07-26 05:53:40|32778|32743|32782|32747|32782|32747|32774.5|32739.5|4
1721973230000|2024-07-26 05:53:50|32778.5|32743.5|32771.5|32736.5|32778.5|32743.5|32771.5|32736.5|2
1721973240000|2024-07-26 05:54:00|32781|32746|32776|32741|32781|32746|32776|32741|2
1721973250000|2024-07-26 05:54:10|32779|32744|32772.5|32737.5|32782|32747|32772.5|32737.5|3
1721973260000|2024-07-26 05:54:20|32779|32744|32784|32744|32784|32744|32779|32744|2
1721973270000|2024-07-26 05:54:30|32779|32747|32774|32739|32782|32747|32774|32739|3
1721973280000|2024-07-26 05:54:40|32778.5|32743.5|32775|32740|32778.5|32743.5|32775|32740|2
1721973290000|2024-07-26 05:54:50|32779|32744|32783|32748|32783|32748|32779|32744|2
1721973300000|2024-07-26 05:55:00|32779|32744|32774.5|32739.5|32783|32748|32774.5|32739.5|4
1721973310000|2024-07-26 05:55:10|32779|32744|32777.5|32742.5|32783|32748|32777.5|32742.5|3
1721973320000|2024-07-26 05:55:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1721973340000|2024-07-26 05:55:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1721973350000|2024-07-26 05:55:50|32779|32744|32775|32740|32782|32747|32775|32740|4
1721973360000|2024-07-26 05:56:00|32780|32745|32778|32743|32780|32745|32778|32743|2
1721973370000|2024-07-26 05:56:10|32779|32744|32773.5|32738.5|32779|32744|32773.5|32738.5|2
1721973380000|2024-07-26 05:56:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1721973420000|2024-07-26 05:57:00|32778|32743|32770.5|32735.5|32778|32743|32770.5|32735.5|2
1721973430000|2024-07-26 05:57:10|32776|32741|32772|32737|32779|32744|32772|32737|3
1721973440000|2024-07-26 05:57:20|32776|32741|32778|32743|32778|32743|32769.5|32734.5|3
1721973450000|2024-07-26 05:57:30|32775|32740|32770|32735|32778|32743|32770|32735|3
1721973460000|2024-07-26 05:57:40|32775|32740|32776|32741|32778|32743|32770.5|32735.5|4
1721973470000|2024-07-26 05:57:50|32773|32738|32774|32739|32774|32739|32768.5|32733.5|4
1721973480000|2024-07-26 05:58:00|32771|32736|32774|32739|32774|32739|32771|32736|2
1721973490000|2024-07-26 05:58:10|32771|32736|32774|32739|32774|32739|32771|32736|2
1721973500000|2024-07-26 05:58:20|32771|32736|32768|32733|32775|32740|32768|32733|3
1721973510000|2024-07-26 05:58:30|32772|32737|32767.5|32732.5|32774|32739|32767.5|32732.5|3
1721973520000|2024-07-26 05:58:40|32771.5|32736.5|32773.5|32738.5|32773.5|32738.5|32771.5|32736.5|2
1721973530000|2024-07-26 05:58:50|32771.5|32736.5|32766.5|32731.5|32775|32740|32766.5|32731.5|3
1721973540000|2024-07-26 05:59:00|32770.5|32735.5|32767|32732|32770.5|32735.5|32767|32732|2
1721973570000|2024-07-26 05:59:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721973580000|2024-07-26 05:59:40|32771|32736|32774.5|32739.5|32774.5|32739.5|32771|32736|2
1721973590000|2024-07-26 05:59:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721973610000|2024-07-26 06:00:10|32775|32740|32774.5|32739.5|32775|32740|32774.5|32739.5|2
1721973620000|2024-07-26 06:00:20|32772.5|32737.5|32770.5|32735.5|32773|32738|32770.5|32735.5|4
1721973630000|2024-07-26 06:00:30|32771|32736|32768|32733|32771|32736|32768|32733|3
1721973640000|2024-07-26 06:00:40|32769.5|32734.5|32765|32730|32769.5|32734.5|32765|32730|3
1721973650000|2024-07-26 06:00:50|32770|32735|32762.5|32727.5|32770|32735|32762.5|32727.5|2
1721973660000|2024-07-26 06:01:00|32769|32734|32769|32734|32769|32734|32769|32734|1
1721973670000|2024-07-26 06:01:10|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32760.5|32725.5|3
1721973680000|2024-07-26 06:01:20|32761|32726|32761|32726|32761|32726|32761|32726|1
1721973690000|2024-07-26 06:01:30|32768|32733|32768|32733|32768|32733|32768|32733|1
1721973700000|2024-07-26 06:01:40|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721973720000|2024-07-26 06:02:00|32767.5|32732.5|32761.5|32726.5|32768.5|32733.5|32761.5|32726.5|3
1721973730000|2024-07-26 06:02:10|32766.5|32731.5|32759|32724|32768.5|32733.5|32759|32724|3
1721973740000|2024-07-26 06:02:20|32766|32731|32773.5|32738.5|32773.5|32738.5|32766|32731|3
1721973750000|2024-07-26 06:02:30|32760.5|32725.5|32764.5|32729.5|32774.5|32739.5|32760.5|32725.5|5
1721973760000|2024-07-26 06:02:40|32768.5|32733.5|32774.5|32739.5|32774.5|32739.5|32768.5|32733.5|2
1721973770000|2024-07-26 06:02:50|32764.5|32729.5|32768.5|32733.5|32768.5|32733.5|32764.5|32729.5|2
1721973780000|2024-07-26 06:03:00|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721973790000|2024-07-26 06:03:10|32767.5|32732.5|32761.5|32726.5|32773.5|32738.5|32761.5|32726.5|3
1721973800000|2024-07-26 06:03:20|32762|32727|32773.5|32738.5|32773.5|32738.5|32762|32727|3
1721973810000|2024-07-26 06:03:30|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721973820000|2024-07-26 06:03:40|32763.5|32728.5|32762.5|32727.5|32763.5|32728.5|32762.5|32727.5|2
1721973830000|2024-07-26 06:03:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721973850000|2024-07-26 06:04:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1721973860000|2024-07-26 06:04:20|32776|32741|32776.5|32741.5|32776.5|32741.5|32762|32727|3
1721973870000|2024-07-26 06:04:30|32763.5|32728.5|32778.5|32743.5|32778.5|32743.5|32763.5|32728.5|4
1721973880000|2024-07-26 06:04:40|32767.5|32732.5|32764|32729|32769.5|32734.5|32764|32729|3
1721973900000|2024-07-26 06:05:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1721973910000|2024-07-26 06:05:10|32767.5|32732.5|32777.5|32742.5|32777.5|32742.5|32766|32731|5
1721973920000|2024-07-26 06:05:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1721973930000|2024-07-26 06:05:30|32765.5|32730.5|32776.5|32741.5|32776.5|32741.5|32765.5|32730.5|2
1721973940000|2024-07-26 06:05:40|32765|32730|32764|32729|32776|32741|32764|32729|4
1721973950000|2024-07-26 06:05:50|32768.5|32733.5|32777|32742|32777|32742|32768.5|32733.5|2
1721973960000|2024-07-26 06:06:00|32764.5|32729.5|32775|32740|32776.5|32741.5|32764.5|32729.5|4
1721973970000|2024-07-26 06:06:10|32769|32734|32776.5|32741.5|32776.5|32741.5|32763.5|32728.5|4
1721973980000|2024-07-26 06:06:20|32769|32734|32764.5|32729.5|32777|32742|32764.5|32729.5|3
1721973990000|2024-07-26 06:06:30|32769|32734|32776.5|32741.5|32776.5|32741.5|32769|32734|2
1721974000000|2024-07-26 06:06:40|32766.5|32731.5|32777|32742|32777|32742|32766.5|32731.5|3
1721974010000|2024-07-26 06:06:50|32769.5|32734.5|32763.5|32728.5|32769.5|32734.5|32763.5|32728.5|2
1721974020000|2024-07-26 06:07:00|32776.5|32741.5|32777.5|32742.5|32777.5|32742.5|32776.5|32741.5|2
1721974030000|2024-07-26 06:07:10|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721974040000|2024-07-26 06:07:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721974050000|2024-07-26 06:07:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721974070000|2024-07-26 06:07:50|32778|32743|32778|32743|32778|32743|32778|32743|1
1721974080000|2024-07-26 06:08:00|32778.5|32743.5|32779.5|32744.5|32779.5|32744.5|32778.5|32743.5|2
1721974090000|2024-07-26 06:08:10|32770.5|32735.5|32779.5|32744.5|32779.5|32744.5|32770.5|32735.5|2
1721974100000|2024-07-26 06:08:20|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721974110000|2024-07-26 06:08:30|32779|32744|32779|32744|32779|32744|32779|32744|1
1721974120000|2024-07-26 06:08:40|32769.5|32734.5|32767.5|32732.5|32769.5|32734.5|32767.5|32732.5|2
1721974130000|2024-07-26 06:08:50|32770.5|32735.5|32767|32732|32778.5|32743.5|32767|32732|3
1721974140000|2024-07-26 06:09:00|32770.5|32735.5|32778.5|32743.5|32778.5|32743.5|32770.5|32735.5|2
1721974150000|2024-07-26 06:09:10|32770.5|32735.5|32768.5|32733.5|32770.5|32735.5|32768.5|32733.5|2
1721974160000|2024-07-26 06:09:20|32770.5|32735.5|32777.5|32742.5|32777.5|32742.5|32770.5|32735.5|2
1721974170000|2024-07-26 06:09:30|32770.5|32735.5|32777|32742|32777|32742|32770.5|32735.5|2
1721974180000|2024-07-26 06:09:40|32770.5|32735.5|32777|32742|32777|32742|32770.5|32735.5|2
1721974190000|2024-07-26 06:09:50|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721974200000|2024-07-26 06:10:00|32776.5|32741.5|32767.5|32732.5|32776.5|32741.5|32767.5|32732.5|2
1721974210000|2024-07-26 06:10:10|32769.5|32734.5|32766.5|32731.5|32777|32742|32766.5|32731.5|3
1721974220000|2024-07-26 06:10:20|32769.5|32734.5|32777.5|32742.5|32777.5|32742.5|32769.5|32734.5|2
1721974230000|2024-07-26 06:10:30|32769.5|32734.5|32779|32744|32779|32744|32769.5|32734.5|2
1721974240000|2024-07-26 06:10:40|32770|32735|32769.5|32734.5|32782.5|32747.5|32768|32733|5
1721974250000|2024-07-26 06:10:50|32771|32736|32769.5|32734.5|32771|32736|32769.5|32734.5|2
1721974260000|2024-07-26 06:11:00|32771|32736|32771|32736|32771|32736|32771|32736|1
1721974270000|2024-07-26 06:11:10|32781.5|32746.5|32771|32736|32781.5|32746.5|32771|32736|2
1721974280000|2024-07-26 06:11:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721974290000|2024-07-26 06:11:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721974300000|2024-07-26 06:11:40|32771.5|32736.5|32768|32733|32781|32746|32768|32733|3
1721974310000|2024-07-26 06:11:50|32771|32736|32768.5|32733.5|32771|32736|32768.5|32733.5|2
1721974320000|2024-07-26 06:12:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721974330000|2024-07-26 06:12:10|32770.5|32735.5|32781.5|32746.5|32781.5|32746.5|32770.5|32735.5|2
1721974340000|2024-07-26 06:12:20|32771|32736|32786|32751|32786|32751|32769|32734|4
1721974350000|2024-07-26 06:12:30|32772.5|32737.5|32785.5|32750.5|32786.5|32751.5|32772.5|32737.5|3
1721974360000|2024-07-26 06:12:40|32786.5|32751.5|32787|32752|32787|32752|32772.5|32737.5|3
1721974370000|2024-07-26 06:12:50|32773.5|32738.5|32773.5|32738.5|32787|32752|32773.5|32738.5|3
1721974380000|2024-07-26 06:13:00|32774|32739|32785.5|32750.5|32785.5|32750.5|32774|32739|2
1721974390000|2024-07-26 06:13:10|32773.5|32738.5|32772.5|32737.5|32787|32752|32772.5|32737.5|3
1721974400000|2024-07-26 06:13:20|32773.5|32738.5|32773|32738|32773.5|32738.5|32773|32738|2
1721974410000|2024-07-26 06:13:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721974420000|2024-07-26 06:13:40|32786.5|32751.5|32787|32752|32787|32752|32775|32740|3
1721974430000|2024-07-26 06:13:50|32774.5|32739.5|32776|32741|32787|32752|32774.5|32739.5|3
1721974440000|2024-07-26 06:14:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721974450000|2024-07-26 06:14:10|32786.5|32751.5|32787|32752|32787|32752|32786.5|32751.5|2
1721974460000|2024-07-26 06:14:20|32774.5|32739.5|32775|32740|32789|32749|32774.5|32739.5|3
1721974470000|2024-07-26 06:14:30|32774|32739|32787|32752|32787|32752|32774|32739|2
1721974480000|2024-07-26 06:14:40|32774|32739|32787|32752|32787|32752|32774|32739|4
1721974490000|2024-07-26 06:14:50|32774.5|32739.5|32774|32739|32774.5|32739.5|32774|32739|2
1721974500000|2024-07-26 06:15:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721974540000|2024-07-26 06:15:40|32786.5|32751.5|32787|32752|32787|32752|32774|32739|3
1721974550000|2024-07-26 06:15:50|32773.5|32738.5|32787|32752|32787|32752|32773.5|32738.5|2
1721974560000|2024-07-26 06:16:00|32772|32737|32774.5|32739.5|32774.5|32739.5|32772|32737|2
1721974570000|2024-07-26 06:16:10|32773.5|32738.5|32787|32752|32787|32752|32773.5|32738.5|4
1721974580000|2024-07-26 06:16:20|32773.5|32738.5|32772|32737|32787|32752|32772|32737|3
1721974590000|2024-07-26 06:16:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721974600000|2024-07-26 06:16:40|32786.5|32751.5|32787|32752|32787|32752|32773|32738|3
1721974610000|2024-07-26 06:16:50|32773.5|32738.5|32790|32755|32790|32755|32773.5|32738.5|3
1721974620000|2024-07-26 06:17:00|32777|32742|32789.5|32754.5|32789.5|32754.5|32774.5|32739.5|3
1721974630000|2024-07-26 06:17:10|32777|32742|32788.5|32753.5|32788.5|32753.5|32775.5|32740.5|4
1721974640000|2024-07-26 06:17:20|32775.5|32740.5|32788|32753|32789|32754|32775.5|32740.5|4
1721974650000|2024-07-26 06:17:30|32774.5|32739.5|32788|32753|32788|32753|32774.5|32739.5|2
1721974660000|2024-07-26 06:17:40|32778|32743|32775|32740|32778|32743|32775|32740|2
1721974670000|2024-07-26 06:17:50|32788|32753|32777|32742|32788|32753|32777|32742|2
1721974680000|2024-07-26 06:18:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721974700000|2024-07-26 06:18:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1721974710000|2024-07-26 06:18:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721974730000|2024-07-26 06:18:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721974740000|2024-07-26 06:19:00|32774|32739|32788|32753|32788|32753|32774|32739|2
1721974750000|2024-07-26 06:19:10|32775|32740|32787.5|32752.5|32787.5|32752.5|32775|32740|2
1721974760000|2024-07-26 06:19:20|32775|32740|32777|32742|32790|32752|32775|32740|4
1721974770000|2024-07-26 06:19:30|32775|32740|32788|32753|32788|32753|32775|32740|3
1721974780000|2024-07-26 06:19:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1721974790000|2024-07-26 06:19:50|32776|32741|32788|32753|32788|32753|32776|32741|2
1721974800000|2024-07-26 06:20:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721974810000|2024-07-26 06:20:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721974820000|2024-07-26 06:20:20|32775|32740|32790|32755|32790|32755|32775|32740|4
1721974830000|2024-07-26 06:20:30|32791|32756|32790|32755|32791|32756|32776|32741|4
1721974840000|2024-07-26 06:20:40|32776|32741|32780|32745|32791|32756|32776|32741|3
1721974850000|2024-07-26 06:20:50|32777|32742|32790|32755|32790|32755|32777|32742|2
1721974860000|2024-07-26 06:21:00|32778|32743|32780|32745|32785|32750|32776|32741|4
1721974870000|2024-07-26 06:21:10|32776|32741|32781.5|32746.5|32782.5|32747.5|32776|32741|3
1721974880000|2024-07-26 06:21:20|32778|32743|32781.5|32746.5|32781.5|32746.5|32773.5|32738.5|5
1721974890000|2024-07-26 06:21:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721974900000|2024-07-26 06:21:40|32771|32736|32771|32736|32771|32736|32771|32736|1
1721974910000|2024-07-26 06:21:50|32771.5|32736.5|32774|32739|32782|32747|32771.5|32736.5|4
1721974920000|2024-07-26 06:22:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721974940000|2024-07-26 06:22:20|32774|32739|32773|32738|32783|32748|32773|32738|3
1721974950000|2024-07-26 06:22:30|32778|32743|32782.5|32747.5|32782.5|32747.5|32772.5|32737.5|3
1721974960000|2024-07-26 06:22:40|32778|32743|32786|32751|32786|32751|32778|32743|2
1721974970000|2024-07-26 06:22:50|32779|32744|32789|32754|32789|32754|32779|32744|3
1721974980000|2024-07-26 06:23:00|32781|32746|32791.5|32756.5|32791.5|32756.5|32777|32742|4
1721974990000|2024-07-26 06:23:10|32784|32749|32780.5|32745.5|32792|32757|32780.5|32745.5|3
1721975000000|2024-07-26 06:23:20|32786|32751|32791.5|32756.5|32791.5|32756.5|32786|32751|3
1721975010000|2024-07-26 06:23:30|32786|32751|32782.5|32747.5|32791.5|32756.5|32782.5|32747.5|4
1721975020000|2024-07-26 06:23:40|32786.5|32751.5|32779|32744|32786.5|32751.5|32779|32744|2
1721975030000|2024-07-26 06:23:50|32785.5|32750.5|32789.5|32754.5|32790|32755|32781|32746|4
1721975040000|2024-07-26 06:24:00|32786|32751|32780|32745|32788.5|32753.5|32780|32745|3
1721975050000|2024-07-26 06:24:10|32784|32749|32788.5|32753.5|32788.5|32753.5|32784|32749|2
1721975060000|2024-07-26 06:24:20|32784|32749|32787.5|32752.5|32788.5|32753.5|32778|32743|4
1721975070000|2024-07-26 06:24:30|32783|32748|32780|32745|32787|32752|32780|32745|3
1721975080000|2024-07-26 06:24:40|32784|32749|32779|32744|32786.5|32751.5|32779|32744|3
1721975090000|2024-07-26 06:24:50|32783|32748|32785.5|32750.5|32786.5|32751.5|32778.5|32743.5|4
1721975100000|2024-07-26 06:25:00|32782.5|32747.5|32785|32750|32785.5|32750.5|32782.5|32747.5|3
1721975110000|2024-07-26 06:25:10|32782.5|32747.5|32775|32740|32782.5|32747.5|32775|32740|2
1721975120000|2024-07-26 06:25:20|32784|32749|32783|32748|32784|32749|32783|32748|2
1721975130000|2024-07-26 06:25:30|32780.5|32745.5|32781.5|32746.5|32782|32747|32775|32740|4
1721975140000|2024-07-26 06:25:40|32778.5|32743.5|32781.5|32746.5|32781.5|32746.5|32774.5|32739.5|3
1721975150000|2024-07-26 06:25:50|32778.5|32743.5|32774|32739|32781.5|32746.5|32774|32739|3
1721975160000|2024-07-26 06:26:00|32778.5|32743.5|32780.5|32745.5|32781|32746|32778.5|32743.5|3
1721975170000|2024-07-26 06:26:10|32777.5|32742.5|32773.5|32738.5|32779|32744|32773.5|32738.5|3
1721975180000|2024-07-26 06:26:20|32776.5|32741.5|32774|32739|32776.5|32741.5|32770.5|32735.5|4
1721975190000|2024-07-26 06:26:30|32773.5|32738.5|32775|32740|32775|32740|32773.5|32738.5|2
1721975200000|2024-07-26 06:26:40|32774.5|32739.5|32767.5|32732.5|32775|32740|32767.5|32732.5|3
1721975210000|2024-07-26 06:26:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721975220000|2024-07-26 06:27:00|32767|32732|32775|32740|32775|32740|32767|32732|2
1721975230000|2024-07-26 06:27:10|32771|32736|32774.5|32739.5|32774.5|32739.5|32771|32736|2
1721975240000|2024-07-26 06:27:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1721975250000|2024-07-26 06:27:30|32770|32735|32772|32737|32772|32737|32770|32735|2
1721975260000|2024-07-26 06:27:40|32770|32735|32771|32736|32771|32736|32764|32729|4
1721975270000|2024-07-26 06:27:50|32769|32734|32770.5|32735.5|32770.5|32735.5|32764.5|32729.5|4
1721975280000|2024-07-26 06:28:00|32769|32734|32761.5|32726.5|32769|32734|32761.5|32726.5|2
1721975290000|2024-07-26 06:28:10|32766|32731|32770|32735|32770|32735|32766|32731|2
1721975310000|2024-07-26 06:28:30|32766|32731|32770|32735|32770|32735|32766|32731|2
1721975320000|2024-07-26 06:28:40|32766|32731|32766|32731|32766|32731|32766|32731|1
1721975330000|2024-07-26 06:28:50|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721975340000|2024-07-26 06:29:00|32766|32731|32761.5|32726.5|32769.5|32734.5|32761.5|32726.5|4
1721975350000|2024-07-26 06:29:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1721975360000|2024-07-26 06:29:20|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721975370000|2024-07-26 06:29:30|32766|32731|32769.5|32734.5|32769.5|32734.5|32766|32731|2
1721975380000|2024-07-26 06:29:40|32766|32731|32770|32735|32770|32735|32766|32731|2
1721975400000|2024-07-26 06:30:00|32770.5|32735.5|32760.5|32725.5|32770.5|32735.5|32760.5|32725.5|2
1721975410000|2024-07-26 06:30:10|32766|32731|32759.5|32724.5|32766|32731|32759.5|32724.5|2
1721975420000|2024-07-26 06:30:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721975430000|2024-07-26 06:30:30|32771.5|32736.5|32773.5|32738.5|32773.5|32738.5|32771.5|32736.5|2
1721975440000|2024-07-26 06:30:40|32766.5|32731.5|32776.5|32741.5|32776.5|32741.5|32766.5|32731.5|3
1721975450000|2024-07-26 06:30:50|32772.5|32737.5|32762.5|32727.5|32776.5|32741.5|32762|32727|5
1721975460000|2024-07-26 06:31:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32763.5|32728.5|4
1721975470000|2024-07-26 06:31:10|32771|32736|32776.5|32741.5|32776.5|32741.5|32771|32736|2
1721975480000|2024-07-26 06:31:20|32771|32736|32771|32736|32771|32736|32771|32736|1
1721975490000|2024-07-26 06:31:30|32775.5|32740.5|32766|32731|32776|32741|32766|32731|3
1721975500000|2024-07-26 06:31:40|32771.5|32736.5|32763.5|32728.5|32776|32741|32763.5|32728.5|3
1721975510000|2024-07-26 06:31:50|32771.5|32736.5|32776.5|32741.5|32776.5|32741.5|32771.5|32736.5|2
1721975520000|2024-07-26 06:32:00|32771.5|32736.5|32766.5|32731.5|32776.5|32741.5|32766.5|32731.5|3
1721975530000|2024-07-26 06:32:10|32771.5|32736.5|32765.5|32730.5|32776.5|32741.5|32765.5|32730.5|3
1721975540000|2024-07-26 06:32:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721975550000|2024-07-26 06:32:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721975560000|2024-07-26 06:32:40|32771.5|32736.5|32762.5|32727.5|32776.5|32741.5|32762.5|32727.5|3
1721975570000|2024-07-26 06:32:50|32771.5|32736.5|32778.5|32743.5|32778.5|32743.5|32771.5|32736.5|3
1721975580000|2024-07-26 06:33:00|32772.5|32737.5|32779|32744|32779|32744|32766.5|32731.5|4
1721975590000|2024-07-26 06:33:10|32764.5|32729.5|32778.5|32743.5|32778.5|32743.5|32764.5|32729.5|3
1721975600000|2024-07-26 06:33:20|32766|32731|32772.5|32737.5|32772.5|32737.5|32766|32731|2
1721975610000|2024-07-26 06:33:30|32783.5|32748.5|32785|32750|32785|32750|32783.5|32748.5|2
1721975620000|2024-07-26 06:33:40|32770|32735|32771|32736|32785|32750|32770|32735|4
1721975630000|2024-07-26 06:33:50|32773.5|32738.5|32775|32740|32775|32740|32773.5|32738.5|2
1721975640000|2024-07-26 06:34:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32772|32737|3
1721975650000|2024-07-26 06:34:10|32776|32741|32785.5|32750.5|32785.5|32750.5|32776|32741|2
1721975660000|2024-07-26 06:34:20|32770|32735|32775.5|32740.5|32775.5|32740.5|32770|32735|2
1721975670000|2024-07-26 06:34:30|32785|32750|32786|32751|32786|32751|32773|32738|3
1721975680000|2024-07-26 06:34:40|32773.5|32738.5|32783|32748|32784|32749|32773.5|32738.5|4
1721975690000|2024-07-26 06:34:50|32775|32740|32782.5|32747.5|32783|32748|32773.5|32738.5|5
1721975700000|2024-07-26 06:35:00|32775|32740|32771|32736|32781.5|32746.5|32771|32736|4
1721975710000|2024-07-26 06:35:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721975740000|2024-07-26 06:35:40|32768.5|32733.5|32769|32734|32769|32734|32768.5|32733.5|2
1721975750000|2024-07-26 06:35:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721975770000|2024-07-26 06:36:10|32771|32736|32771|32736|32771|32736|32771|32736|1
1721975780000|2024-07-26 06:36:20|32774|32739|32783.5|32748.5|32783.5|32748.5|32774|32739|2
1721975790000|2024-07-26 06:36:30|32773|32738|32782.5|32747.5|32782.5|32747.5|32772.5|32737.5|4
1721975800000|2024-07-26 06:36:40|32775|32740|32769|32734|32782.5|32747.5|32769|32734|3
1721975810000|2024-07-26 06:36:50|32769.5|32734.5|32774.5|32739.5|32774.5|32739.5|32769.5|32734.5|2
1721975820000|2024-07-26 06:37:00|32783.5|32748.5|32784.5|32749.5|32784.5|32749.5|32771|32736|3
1721975830000|2024-07-26 06:37:10|32775.5|32740.5|32785.5|32750.5|32785.5|32750.5|32773.5|32738.5|4
1721975840000|2024-07-26 06:37:20|32770.5|32735.5|32786|32751|32786|32751|32770.5|32735.5|3
1721975850000|2024-07-26 06:37:30|32771|32736|32786.5|32751.5|32787|32752|32771|32736|3
1721975860000|2024-07-26 06:37:40|32776|32741|32772.5|32737.5|32776|32741|32772.5|32737.5|2
1721975870000|2024-07-26 06:37:50|32776|32741|32787|32752|32787|32752|32776|32741|2
1721975880000|2024-07-26 06:38:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1721975890000|2024-07-26 06:38:10|32775.5|32740.5|32775.5|32740.5|32787|32752|32774.5|32739.5|5
1721975900000|2024-07-26 06:38:20|32776.5|32741.5|32772.5|32737.5|32776.5|32741.5|32772.5|32737.5|2
1721975910000|2024-07-26 06:38:30|32776.5|32741.5|32786|32751|32786|32751|32776.5|32741.5|2
1721975920000|2024-07-26 06:38:40|32775.5|32740.5|32772|32737|32787|32752|32772|32737|3
1721975930000|2024-07-26 06:38:50|32787|32752|32772|32737|32787|32752|32772|32737|4
1721975940000|2024-07-26 06:39:00|32776|32741|32774|32739|32785|32750|32774|32739|3
1721975950000|2024-07-26 06:39:10|32776|32741|32771|32736|32786|32751|32771|32736|3
1721975960000|2024-07-26 06:39:20|32776|32741|32771.5|32736.5|32786|32751|32771.5|32736.5|3
1721975970000|2024-07-26 06:39:30|32776|32741|32773.5|32738.5|32785|32750|32773.5|32738.5|3
1721975980000|2024-07-26 06:39:40|32776|32741|32774|32739|32776|32741|32774|32739|2
1721975990000|2024-07-26 06:39:50|32784.5|32749.5|32783|32748|32784.5|32749.5|32783|32748|2
1721976000000|2024-07-26 06:40:00|32775|32740|32771.5|32736.5|32782.5|32747.5|32771.5|32736.5|3
1721976010000|2024-07-26 06:40:10|32775|32740|32785|32750|32785|32750|32773|32738|5
1721976020000|2024-07-26 06:40:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721976030000|2024-07-26 06:40:30|32782|32747|32785|32750|32785|32750|32774|32739|3
1721976040000|2024-07-26 06:40:40|32775|32740|32774.5|32739.5|32775|32740|32774.5|32739.5|2
1721976050000|2024-07-26 06:40:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1721976060000|2024-07-26 06:41:00|32775|32740|32784.5|32749.5|32784.5|32749.5|32775|32740|2
1721976070000|2024-07-26 06:41:10|32776|32741|32785|32750|32785|32750|32776|32741|2
1721976080000|2024-07-26 06:41:20|32776|32741|32783|32748|32783|32748|32773.5|32738.5|3
1721976090000|2024-07-26 06:41:30|32775|32740|32782.5|32747.5|32782.5|32747.5|32772.5|32737.5|4
1721976100000|2024-07-26 06:41:40|32773|32738|32775|32740|32775|32740|32773|32738|2
1721976110000|2024-07-26 06:41:50|32783|32748|32783.5|32748.5|32783.5|32748.5|32770|32735|3
1721976120000|2024-07-26 06:42:00|32771.5|32736.5|32783|32748|32783|32748|32771.5|32736.5|3
1721976130000|2024-07-26 06:42:10|32774.5|32739.5|32780.5|32745.5|32781.5|32746.5|32774.5|32739.5|3
1721976140000|2024-07-26 06:42:20|32771|32736|32779.5|32744.5|32780|32745|32771|32736|5
1721976150000|2024-07-26 06:42:30|32772.5|32737.5|32780|32745|32780|32745|32772|32737|5
1721976160000|2024-07-26 06:42:40|32770.5|32735.5|32770|32735|32779.5|32744.5|32770|32735|4
1721976170000|2024-07-26 06:42:50|32769.5|32734.5|32773.5|32738.5|32773.5|32738.5|32769.5|32734.5|2
1721976190000|2024-07-26 06:43:10|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32769.5|32734.5|4
1721976200000|2024-07-26 06:43:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721976210000|2024-07-26 06:43:30|32777.5|32742.5|32771|32736|32777.5|32742.5|32771|32736|3
1721976220000|2024-07-26 06:43:40|32773|32738|32767.5|32732.5|32776.5|32741.5|32767.5|32732.5|4
1721976230000|2024-07-26 06:43:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721976240000|2024-07-26 06:44:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721976250000|2024-07-26 06:44:10|32772|32737|32776.5|32741.5|32776.5|32741.5|32772|32737|2
1721976260000|2024-07-26 06:44:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721976270000|2024-07-26 06:44:30|32777|32742|32770.5|32735.5|32777|32742|32770.5|32735.5|2
1721976280000|2024-07-26 06:44:40|32773.5|32738.5|32776.5|32741.5|32776.5|32741.5|32771|32736|4
1721976290000|2024-07-26 06:44:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721976300000|2024-07-26 06:45:00|32777.5|32742.5|32777|32742|32777.5|32742.5|32767.5|32732.5|3
1721976310000|2024-07-26 06:45:10|32773.5|32738.5|32776.5|32741.5|32776.5|32741.5|32769.5|32734.5|5
1721976320000|2024-07-26 06:45:20|32772.5|32737.5|32777|32742|32777|32742|32772.5|32737.5|2
1721976330000|2024-07-26 06:45:30|32769|32734|32778|32743|32778|32743|32769|32734|2
1721976340000|2024-07-26 06:45:40|32773.5|32738.5|32776|32741|32776.5|32741.5|32771|32736|4
1721976350000|2024-07-26 06:45:50|32773|32738|32773|32738|32775.5|32740.5|32773|32738|3
1721976360000|2024-07-26 06:46:00|32768|32733|32771|32736|32772|32737|32768|32733|3
1721976380000|2024-07-26 06:46:20|32768.5|32733.5|32768|32733|32768.5|32733.5|32763.5|32728.5|3
1721976390000|2024-07-26 06:46:30|32763|32728|32767.5|32732.5|32769|32734|32762|32727|5
1721976400000|2024-07-26 06:46:40|32769|32734|32765.5|32730.5|32769|32734|32760.5|32725.5|4
1721976410000|2024-07-26 06:46:50|32759.5|32724.5|32764.5|32729.5|32768|32733|32759.5|32724.5|4
1721976420000|2024-07-26 06:47:00|32765|32730|32759|32724|32765|32730|32759|32724|2
1721976430000|2024-07-26 06:47:10|32767|32732|32757.5|32722.5|32767|32732|32757.5|32722.5|3
1721976440000|2024-07-26 06:47:20|32766.5|32731.5|32761.5|32726.5|32766.5|32731.5|32761.5|32726.5|3
1721976450000|2024-07-26 06:47:30|32766.5|32731.5|32763|32728|32766.5|32731.5|32755.5|32720.5|4
1721976460000|2024-07-26 06:47:40|32756|32721|32761|32726|32765.5|32730.5|32756|32721|3
1721976470000|2024-07-26 06:47:50|32756.5|32721.5|32756.5|32721.5|32765.5|32730.5|32755.5|32720.5|6
1721976480000|2024-07-26 06:48:00|32765.5|32730.5|32764|32729|32765.5|32730.5|32756.5|32721.5|4
1721976490000|2024-07-26 06:48:10|32766.5|32731.5|32763|32728|32766.5|32731.5|32758|32723|5
1721976500000|2024-07-26 06:48:20|32767|32732|32759|32724|32767|32732|32755.5|32720.5|4
1721976510000|2024-07-26 06:48:30|32765|32730|32758|32723|32765|32730|32758|32723|2
1721976520000|2024-07-26 06:48:40|32754.5|32719.5|32755|32720|32764.5|32729.5|32754.5|32719.5|5
1721976530000|2024-07-26 06:48:50|32763.5|32728.5|32752.5|32717.5|32763.5|32728.5|32752.5|32717.5|3
1721976540000|2024-07-26 06:49:00|32763.5|32728.5|32752.5|32717.5|32763.5|32728.5|32752.5|32717.5|3
1721976550000|2024-07-26 06:49:10|32762.5|32727.5|32753|32718|32762.5|32727.5|32753|32718|2
1721976560000|2024-07-26 06:49:20|32762.5|32727.5|32752|32717|32762.5|32727.5|32750.5|32715.5|4
1721976570000|2024-07-26 06:49:30|32749.5|32714.5|32749.5|32714.5|32761.5|32726.5|32749.5|32714.5|4
1721976580000|2024-07-26 06:49:40|32762.5|32727.5|32753|32718|32762.5|32727.5|32753|32718|2
1721976600000|2024-07-26 06:50:00|32754|32719|32754|32719|32754|32719|32754|32719|1
1721976610000|2024-07-26 06:50:10|32762.5|32727.5|32748|32713|32762.5|32727.5|32748|32713|4
1721976620000|2024-07-26 06:50:20|32753|32718|32744.5|32709.5|32761.5|32726.5|32744.5|32709.5|4
1721976630000|2024-07-26 06:50:30|32760.5|32725.5|32755.5|32720.5|32760.5|32725.5|32755.5|32720.5|2
1721976640000|2024-07-26 06:50:40|32747.5|32712.5|32746|32711|32762.5|32727.5|32746|32711|5
1721976650000|2024-07-26 06:50:50|32761.5|32726.5|32754|32719|32761.5|32726.5|32754|32719|2
1721976660000|2024-07-26 06:51:00|32750.5|32715.5|32749.5|32714.5|32755|32720|32749.5|32714.5|3
1721976670000|2024-07-26 06:51:10|32752.5|32717.5|32748.5|32713.5|32759|32724|32748.5|32713.5|3
1721976680000|2024-07-26 06:51:20|32754.5|32719.5|32760|32725|32760|32725|32749.5|32714.5|3
1721976690000|2024-07-26 06:51:30|32754.5|32719.5|32747.5|32712.5|32760|32725|32747.5|32712.5|3
1721976700000|2024-07-26 06:51:40|32753.5|32718.5|32748.5|32713.5|32753.5|32718.5|32748.5|32713.5|2
1721976710000|2024-07-26 06:51:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721976720000|2024-07-26 06:52:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1721976730000|2024-07-26 06:52:10|32750.5|32715.5|32760|32725|32760|32725|32750.5|32715.5|3
1721976740000|2024-07-26 06:52:20|32748.5|32713.5|32755.5|32720.5|32755.5|32720.5|32748.5|32713.5|2
1721976750000|2024-07-26 06:52:30|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721976780000|2024-07-26 06:53:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1721976790000|2024-07-26 06:53:10|32751.5|32716.5|32748.5|32713.5|32760|32725|32748.5|32713.5|4
1721976800000|2024-07-26 06:53:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721976810000|2024-07-26 06:53:30|32759.5|32724.5|32750.5|32715.5|32759.5|32724.5|32750.5|32715.5|2
1721976820000|2024-07-26 06:53:40|32755.5|32720.5|32748.5|32713.5|32760|32725|32748.5|32713.5|3
1721976830000|2024-07-26 06:53:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721976850000|2024-07-26 06:54:10|32751.5|32716.5|32750.5|32715.5|32751.5|32716.5|32750.5|32715.5|2
1721976860000|2024-07-26 06:54:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721976890000|2024-07-26 06:54:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1721976900000|2024-07-26 06:55:00|32754.5|32719.5|32752.5|32717.5|32761.5|32726.5|32752.5|32717.5|4
1721976910000|2024-07-26 06:55:10|32757.5|32722.5|32752|32717|32762|32727|32752|32717|3
1721976920000|2024-07-26 06:55:20|32757.5|32722.5|32763|32728|32763|32728|32757.5|32722.5|2
1721976930000|2024-07-26 06:55:30|32757.5|32722.5|32754|32719|32763|32728|32753|32718|5
1721976940000|2024-07-26 06:55:40|32758.5|32723.5|32751.5|32716.5|32763|32728|32751.5|32716.5|3
1721976950000|2024-07-26 06:55:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721976960000|2024-07-26 06:56:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1721976970000|2024-07-26 06:56:10|32756.5|32721.5|32752|32717|32756.5|32721.5|32752|32717|2
1721976980000|2024-07-26 06:56:20|32757|32722|32763|32728|32763|32728|32753|32718|3
1721976990000|2024-07-26 06:56:30|32758|32723|32750|32715|32764|32729|32750|32715|4
1721977000000|2024-07-26 06:56:40|32758|32723|32762|32727|32762|32727|32754|32719|4
1721977010000|2024-07-26 06:56:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1721977020000|2024-07-26 06:57:00|32763|32728|32751|32716|32763|32728|32751|32716|3
1721977030000|2024-07-26 06:57:10|32756.5|32721.5|32753|32718|32763|32728|32753|32718|4
1721977040000|2024-07-26 06:57:20|32758.5|32723.5|32751|32716|32765.5|32730.5|32751|32716|4
1721977050000|2024-07-26 06:57:30|32758.5|32723.5|32754|32719|32766.5|32731.5|32754|32719|3
1721977060000|2024-07-26 06:57:40|32760|32725|32753|32718|32767|32732|32753|32718|4
1721977070000|2024-07-26 06:57:50|32761|32726|32754|32719|32761|32726|32754|32719|2
1721977080000|2024-07-26 06:58:00|32760|32725|32767|32732|32767|32732|32760|32725|2
1721977090000|2024-07-26 06:58:10|32761|32726|32757.5|32722.5|32761|32726|32757.5|32722.5|2
1721977100000|2024-07-26 06:58:20|32766|32731|32754|32719|32766|32731|32754|32719|3
1721977110000|2024-07-26 06:58:30|32760|32725|32764.5|32729.5|32764.5|32729.5|32760|32725|2
1721977120000|2024-07-26 06:58:40|32759|32724|32765.5|32730.5|32765.5|32730.5|32754|32719|4
1721977130000|2024-07-26 06:58:50|32753.5|32718.5|32767|32732|32767|32732|32753.5|32718.5|3
1721977140000|2024-07-26 06:59:00|32754|32719|32766.5|32731.5|32767|32732|32754|32719|4
1721977150000|2024-07-26 06:59:10|32754.5|32719.5|32753.5|32718.5|32760|32725|32753.5|32718.5|3
1721977160000|2024-07-26 06:59:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721977170000|2024-07-26 06:59:30|32767|32732|32767|32732|32767|32732|32767|32732|1
1721977180000|2024-07-26 06:59:40|32760|32725|32766.5|32731.5|32766.5|32731.5|32760|32725|2
1721977190000|2024-07-26 06:59:50|32754.5|32719.5|32760|32725|32760|32725|32754.5|32719.5|2
1721977200000|2024-07-26 07:00:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1721977210000|2024-07-26 07:00:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1721977220000|2024-07-26 07:00:20|32760|32725|32766|32731|32766|32731|32760|32725|2
1721977230000|2024-07-26 07:00:30|32760|32725|32766|32731|32766.5|32731.5|32760|32725|3
1721977240000|2024-07-26 07:00:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721977250000|2024-07-26 07:00:50|32761|32726|32762.5|32727.5|32769.5|32734.5|32761|32726|4
1721977260000|2024-07-26 07:01:00|32769|32734|32757.5|32722.5|32769|32734|32757.5|32722.5|2
1721977270000|2024-07-26 07:01:10|32771|32736|32771|32736|32771|32736|32759.5|32724.5|3
1721977280000|2024-07-26 07:01:20|32765|32730|32771.5|32736.5|32771.5|32736.5|32757.5|32722.5|6
1721977290000|2024-07-26 07:01:30|32761|32726|32771.5|32736.5|32771.5|32736.5|32761|32726|3
1721977300000|2024-07-26 07:01:40|32770.5|32735.5|32771.5|32736.5|32771.5|32736.5|32764.5|32729.5|3
1721977310000|2024-07-26 07:01:50|32761|32726|32761|32726|32761|32726|32761|32726|1
1721977320000|2024-07-26 07:02:00|32766.5|32731.5|32761|32726|32772|32737|32761|32726|3
1721977330000|2024-07-26 07:02:10|32772|32737|32771|32736|32772|32737|32758.5|32723.5|5
1721977340000|2024-07-26 07:02:20|32765|32730|32765|32730|32772|32737|32765|32730|3
1721977350000|2024-07-26 07:02:30|32772|32737|32772|32737|32772|32737|32759.5|32724.5|4
1721977360000|2024-07-26 07:02:40|32765.5|32730.5|32771.5|32736.5|32771.5|32736.5|32765.5|32730.5|2
1721977370000|2024-07-26 07:02:50|32772|32737|32772|32737|32772|32737|32765.5|32730.5|3
1721977380000|2024-07-26 07:03:00|32761.5|32726.5|32766.5|32731.5|32766.5|32731.5|32759|32724|3
1721977390000|2024-07-26 07:03:10|32771|32736|32762|32727|32772|32737|32762|32727|4
1721977400000|2024-07-26 07:03:20|32771.5|32736.5|32761|32726|32772|32737|32761|32726|4
1721977410000|2024-07-26 07:03:30|32772|32737|32767|32732|32772|32737|32767|32732|2
1721977420000|2024-07-26 07:03:40|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721977450000|2024-07-26 07:04:10|32772|32737|32772|32737|32772|32737|32772|32737|1
1721977460000|2024-07-26 07:04:20|32766.5|32731.5|32760|32725|32770.5|32735.5|32760|32725|4
1721977470000|2024-07-26 07:04:30|32765.5|32730.5|32757.5|32722.5|32772|32737|32757.5|32722.5|4
1721977480000|2024-07-26 07:04:40|32764|32729|32774|32734|32774|32736.5|32758.5|32723.5|4
1721977490000|2024-07-26 07:04:50|32765.5|32730.5|32772|32737|32772|32737|32765.5|32730.5|2
1721977500000|2024-07-26 07:05:00|32765.5|32730.5|32761|32726|32765.5|32730.5|32761|32726|2
1721977510000|2024-07-26 07:05:10|32766.5|32731.5|32771.5|32736.5|32771.5|32736.5|32766.5|32731.5|2
1721977520000|2024-07-26 07:05:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721977530000|2024-07-26 07:05:30|32766.5|32731.5|32758.5|32723.5|32772|32737|32758.5|32723.5|6
1721977540000|2024-07-26 07:05:40|32771|32736|32759|32724|32772|32737|32759|32724|7
1721977550000|2024-07-26 07:05:50|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721977560000|2024-07-26 07:06:00|32771|32736|32771|32736|32771|32736|32771|32736|1
1721977570000|2024-07-26 07:06:10|32762|32727|32772|32737|32772|32737|32762|32727|3
1721977580000|2024-07-26 07:06:20|32766.5|32731.5|32772.5|32737.5|32773|32738|32759.5|32724.5|4
1721977590000|2024-07-26 07:06:30|32773|32738|32776.5|32741.5|32776.5|32741.5|32766|32731|3
1721977600000|2024-07-26 07:06:40|32762.5|32727.5|32776.5|32741.5|32777|32742|32762.5|32727.5|4
1721977610000|2024-07-26 07:06:50|32761.5|32726.5|32764|32729|32777|32742|32761.5|32726.5|4
1721977620000|2024-07-26 07:07:00|32765.5|32730.5|32764.5|32729.5|32771|32736|32764.5|32729.5|3
1721977630000|2024-07-26 07:07:10|32771|32736|32765|32730|32771|32736|32765|32730|2
1721977640000|2024-07-26 07:07:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721977650000|2024-07-26 07:07:30|32775.5|32740.5|32776|32741|32776|32741|32775.5|32740.5|2
1721977660000|2024-07-26 07:07:40|32765.5|32730.5|32770|32735|32770|32735|32765.5|32730.5|2
1721977670000|2024-07-26 07:07:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721977680000|2024-07-26 07:08:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721977690000|2024-07-26 07:08:10|32774.5|32739.5|32760.5|32725.5|32775|32740|32760.5|32725.5|6
1721977700000|2024-07-26 07:08:20|32775.5|32740.5|32762|32727|32775.5|32740.5|32762|32727|4
1721977710000|2024-07-26 07:08:30|32768.5|32733.5|32774.5|32739.5|32774.5|32739.5|32768.5|32733.5|2
1721977720000|2024-07-26 07:08:40|32776|32741|32763.5|32728.5|32776|32741|32762.5|32727.5|3
1721977730000|2024-07-26 07:08:50|32776|32741|32769.5|32734.5|32776|32741|32769.5|32734.5|2
1721977740000|2024-07-26 07:09:00|32777|32742|32775.5|32740.5|32777|32742|32764|32729|3
1721977750000|2024-07-26 07:09:10|32769.5|32734.5|32764.5|32729.5|32777|32742|32764.5|32729.5|3
1721977760000|2024-07-26 07:09:20|32770.5|32735.5|32763|32728|32770.5|32735.5|32763|32728|2
1721977770000|2024-07-26 07:09:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32770.5|32735.5|3
1721977780000|2024-07-26 07:09:40|32766|32731|32777|32742|32777|32742|32766|32731|3
1721977790000|2024-07-26 07:09:50|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721977800000|2024-07-26 07:10:00|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721977810000|2024-07-26 07:10:10|32771.5|32736.5|32767|32732|32771.5|32736.5|32767|32732|2
1721977840000|2024-07-26 07:10:40|32765|32730|32765|32730|32765|32730|32765|32730|1
1721977850000|2024-07-26 07:10:50|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721977870000|2024-07-26 07:11:10|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721977880000|2024-07-26 07:11:20|32767|32732|32776|32741|32776|32741|32767|32732|2
1721977890000|2024-07-26 07:11:30|32775.5|32740.5|32766|32731|32776|32741|32766|32731|4
1721977900000|2024-07-26 07:11:40|32777|32742|32777|32742|32777|32742|32777|32742|1
1721977910000|2024-07-26 07:11:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721977940000|2024-07-26 07:12:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1721977950000|2024-07-26 07:12:30|32771|32736|32776.5|32741.5|32776.5|32741.5|32771|32736|3
1721977960000|2024-07-26 07:12:40|32771|32736|32768.5|32733.5|32776.5|32741.5|32768.5|32733.5|3
1721977970000|2024-07-26 07:12:50|32771.5|32736.5|32776.5|32741.5|32776.5|32741.5|32771.5|32736.5|2
1721977980000|2024-07-26 07:13:00|32771.5|32736.5|32775.5|32740.5|32775.5|32740.5|32771.5|32736.5|2
1721977990000|2024-07-26 07:13:10|32776|32741|32770.5|32735.5|32776|32741|32770.5|32735.5|2
1721978000000|2024-07-26 07:13:20|32766|32731|32775.5|32740.5|32775.5|32740.5|32766|32731|2
1721978020000|2024-07-26 07:13:40|32775|32740|32775.5|32740.5|32775.5|32740.5|32766.5|32731.5|3
1721978030000|2024-07-26 07:13:50|32771|32736|32776|32741|32776|32741|32771|32736|3
1721978040000|2024-07-26 07:14:00|32771|32736|32766|32731|32771|32736|32766|32731|2
1721978050000|2024-07-26 07:14:10|32776|32741|32772|32737|32776|32741|32767|32732|3
1721978070000|2024-07-26 07:14:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721978080000|2024-07-26 07:14:40|32777|32742|32766.5|32731.5|32777|32742|32766.5|32731.5|2
1721978090000|2024-07-26 07:14:50|32772|32737|32765.5|32730.5|32776|32741|32765.5|32730.5|3
1721978100000|2024-07-26 07:15:00|32771|32736|32771|32736|32771|32736|32771|32736|1
1721978120000|2024-07-26 07:15:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721978130000|2024-07-26 07:15:30|32776|32741|32776.5|32741.5|32776.5|32741.5|32765|32730|3
1721978140000|2024-07-26 07:15:40|32771|32736|32764.5|32729.5|32777|32742|32764.5|32729.5|3
1721978150000|2024-07-26 07:15:50|32777|32742|32765.5|32730.5|32777|32742|32765.5|32730.5|3
1721978160000|2024-07-26 07:16:00|32771|32736|32771|32736|32771|32736|32771|32736|1
1721978170000|2024-07-26 07:16:10|32765|32730|32765|32730|32765|32730|32765|32730|1
1721978200000|2024-07-26 07:16:40|32776|32741|32776|32741|32776|32741|32776|32741|1
1721978210000|2024-07-26 07:16:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721978220000|2024-07-26 07:17:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721978230000|2024-07-26 07:17:10|32770|32735|32776|32741|32776|32741|32767|32732|3
1721978240000|2024-07-26 07:17:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721978250000|2024-07-26 07:17:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1721978260000|2024-07-26 07:17:40|32772|32737|32777|32742|32777|32742|32772|32737|2
1721978280000|2024-07-26 07:18:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721978290000|2024-07-26 07:18:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721978300000|2024-07-26 07:18:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721978320000|2024-07-26 07:18:40|32776|32741|32766.5|32731.5|32776|32741|32766.5|32731.5|4
1721978330000|2024-07-26 07:18:50|32771|32736|32777|32742|32777|32742|32771|32736|2
1721978340000|2024-07-26 07:19:00|32767|32732|32770|32735|32774|32739|32767|32732|3
1721978350000|2024-07-26 07:19:10|32773|32738|32773|32738|32773|32738|32770|32735|3
1721978360000|2024-07-26 07:19:20|32770|32735|32773.5|32738.5|32773.5|32738.5|32770|32735|2
1721978370000|2024-07-26 07:19:30|32766|32731|32772.5|32737.5|32772.5|32737.5|32766|32731|3
1721978380000|2024-07-26 07:19:40|32769|32734|32773|32738|32773|32738|32765|32730|4
1721978390000|2024-07-26 07:19:50|32769.5|32734.5|32764|32729|32772.5|32737.5|32764|32729|3
1721978400000|2024-07-26 07:20:00|32768.5|32733.5|32773|32738|32773|32738|32768.5|32733.5|2
1721978420000|2024-07-26 07:20:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721978430000|2024-07-26 07:20:30|32769.5|32734.5|32764.5|32729.5|32773.5|32738.5|32764.5|32729.5|4
1721978440000|2024-07-26 07:20:40|32768.5|32733.5|32773|32738|32773|32738|32768.5|32733.5|2
1721978450000|2024-07-26 07:20:50|32768.5|32733.5|32772.5|32737.5|32772.5|32737.5|32768.5|32733.5|2
1721978460000|2024-07-26 07:21:00|32764|32729|32771.5|32736.5|32771.5|32736.5|32764|32729|2
1721978470000|2024-07-26 07:21:10|32767.5|32732.5|32772|32737|32772|32737|32767.5|32732.5|2
1721978480000|2024-07-26 07:21:20|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721978490000|2024-07-26 07:21:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721978500000|2024-07-26 07:21:40|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721978510000|2024-07-26 07:21:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721978520000|2024-07-26 07:22:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721978530000|2024-07-26 07:22:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721978540000|2024-07-26 07:22:20|32769|32734|32769|32734|32769|32734|32769|32734|1
1721978550000|2024-07-26 07:22:30|32773.5|32738.5|32768.5|32733.5|32773.5|32738.5|32768.5|32733.5|2
1721978560000|2024-07-26 07:22:40|32771.5|32736.5|32774|32739|32774|32739|32771.5|32736.5|2
1721978570000|2024-07-26 07:22:50|32767|32732|32771.5|32736.5|32771.5|32736.5|32767|32732|2
1721978580000|2024-07-26 07:23:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721978610000|2024-07-26 07:23:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721978620000|2024-07-26 07:23:40|32770.5|32735.5|32766|32731|32774|32739|32766|32731|3
1721978630000|2024-07-26 07:23:50|32770|32735|32770|32735|32770|32735|32770|32735|1
1721978650000|2024-07-26 07:24:10|32772|32737|32773|32738|32773|32738|32769|32734|3
1721978660000|2024-07-26 07:24:20|32770|32735|32774|32739|32774|32739|32770|32735|2
1721978670000|2024-07-26 07:24:30|32766|32731|32774|32739|32774|32739|32766|32731|3
1721978680000|2024-07-26 07:24:40|32772|32737|32772.5|32737.5|32772.5|32737.5|32767|32732|5
1721978690000|2024-07-26 07:24:50|32766|32731|32769|32734|32773|32738|32766|32731|3
1721978700000|2024-07-26 07:25:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1721978710000|2024-07-26 07:25:10|32773|32738|32773|32738|32773|32738|32765|32730|3
1721978720000|2024-07-26 07:25:20|32769|32734|32769|32734|32769|32734|32769|32734|1
1721978730000|2024-07-26 07:25:30|32772|32737|32772|32737|32772|32737|32772|32737|1
1721978740000|2024-07-26 07:25:40|32765.5|32730.5|32773|32738|32773|32738|32765.5|32730.5|3
1721978750000|2024-07-26 07:25:50|32769|32734|32766|32731|32769|32734|32766|32731|2
1721978760000|2024-07-26 07:26:00|32769|32734|32769|32734|32769|32734|32769|32734|1
1721978770000|2024-07-26 07:26:10|32772|32737|32773|32738|32773|32738|32772|32737|2
1721978780000|2024-07-26 07:26:20|32769|32734|32765|32730|32769|32734|32765|32730|2
1721978790000|2024-07-26 07:26:30|32769|32734|32765.5|32730.5|32772|32737|32765.5|32730.5|3
1721978800000|2024-07-26 07:26:40|32769|32734|32773|32738|32773|32738|32769|32734|2
1721978810000|2024-07-26 07:26:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1721978820000|2024-07-26 07:27:00|32774|32739|32774|32739|32774|32739|32774|32739|1
1721978830000|2024-07-26 07:27:10|32770|32735|32764|32729|32773|32738|32764|32729|4
1721978840000|2024-07-26 07:27:20|32769|32734|32769|32734|32769|32734|32769|32734|1
1721978850000|2024-07-26 07:27:30|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721978860000|2024-07-26 07:27:40|32770|32735|32773|32738|32773|32738|32770|32735|2
1721978870000|2024-07-26 07:27:50|32774|32739|32774|32739|32774|32739|32764|32729|6
1721978880000|2024-07-26 07:28:00|32773|32738|32772|32737|32773|32738|32769.5|32734.5|3
1721978890000|2024-07-26 07:28:10|32768.5|32733.5|32772|32737|32772|32737|32768.5|32733.5|2
1721978900000|2024-07-26 07:28:20|32773|32738|32773|32738|32773|32738|32765|32730|4
1721978910000|2024-07-26 07:28:30|32769|32734|32768.5|32733.5|32769|32734|32768.5|32733.5|2
1721978920000|2024-07-26 07:28:40|32764|32729|32768.5|32733.5|32773|32738|32764|32729|6
1721978930000|2024-07-26 07:28:50|32768|32733|32767.5|32732.5|32772|32737|32767.5|32732.5|4
1721978940000|2024-07-26 07:29:00|32772.5|32737.5|32772.5|32737.5|32773|32738|32768|32733|6
1721978950000|2024-07-26 07:29:10|32775|32740|32771|32736|32775|32740|32771|32736|5
1721978960000|2024-07-26 07:29:20|32772|32737|32773|32738|32773.5|32738.5|32772|32737|4
1721978970000|2024-07-26 07:29:30|32776|32741|32772.5|32737.5|32776|32741|32772|32737|6
1721978980000|2024-07-26 07:29:40|32774|32739|32772.5|32737.5|32774.5|32739.5|32771|32736|7
1721978990000|2024-07-26 07:29:50|32774.5|32739.5|32774.5|32739.5|32775|32740|32771|32736|7
1721979000000|2024-07-26 07:30:00|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32772|32737|4
1721979010000|2024-07-26 07:30:10|32773|32738|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|6
1721979020000|2024-07-26 07:30:20|32772|32737|32773|32738|32773|32738|32772|32737|2
1721979030000|2024-07-26 07:30:30|32773.5|32738.5|32771.5|32736.5|32773.5|32738.5|32771.5|32736.5|4
1721979040000|2024-07-26 07:30:40|32772.5|32737.5|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|3
1721979050000|2024-07-26 07:30:50|32772.5|32737.5|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|3
1721979060000|2024-07-26 07:31:00|32774|32739|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|3
1721979070000|2024-07-26 07:31:10|32772.5|32737.5|32770.5|32735.5|32774.5|32739.5|32770|32735|5
1721979080000|2024-07-26 07:31:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32771|32736|4
1721979090000|2024-07-26 07:31:30|32773.5|32738.5|32770.5|32735.5|32773.5|32738.5|32770.5|32735.5|4
1721979100000|2024-07-26 07:31:40|32772.5|32737.5|32771.5|32736.5|32772.5|32737.5|32771|32736|5
1721979110000|2024-07-26 07:31:50|32771|32736|32770|32735|32772.5|32737.5|32770|32735|4
1721979120000|2024-07-26 07:32:00|32771|32736|32769.5|32734.5|32772.5|32737.5|32769.5|32734.5|3
1721979130000|2024-07-26 07:32:10|32771.5|32736.5|32771|32736|32772|32737|32770.5|32735.5|5
1721979140000|2024-07-26 07:32:20|32771.5|32736.5|32772|32737|32772|32737|32769|32734|6
1721979150000|2024-07-26 07:32:30|32772.5|32737.5|32770.5|32735.5|32772.5|32737.5|32770.5|32735.5|3
1721979160000|2024-07-26 07:32:40|32772|32737|32771.5|32736.5|32772|32737|32770.5|32735.5|5
1721979170000|2024-07-26 07:32:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721979180000|2024-07-26 07:33:00|32771.5|32736.5|32770.5|32735.5|32771.5|32736.5|32769|32734|4
1721979190000|2024-07-26 07:33:10|32771.5|32736.5|32771.5|32736.5|32772.5|32737.5|32770|32735|4
1721979200000|2024-07-26 07:33:20|32769|32734|32770|32735|32772.5|32737.5|32769|32734|4
1721979210000|2024-07-26 07:33:30|32771.5|32736.5|32769.5|32734.5|32773|32738|32769.5|32734.5|3
1721979220000|2024-07-26 07:33:40|32771.5|32736.5|32770|32735|32773.5|32738.5|32770|32735|5
1721979230000|2024-07-26 07:33:50|32772.5|32737.5|32769.5|32734.5|32772.5|32737.5|32769.5|32734.5|4
1721979240000|2024-07-26 07:34:00|32771.5|32736.5|32770.5|32735.5|32771.5|32736.5|32770.5|32735.5|2
1721979250000|2024-07-26 07:34:10|32771.5|32736.5|32770|32735|32773.5|32738.5|32770|32735|3
1721979260000|2024-07-26 07:34:20|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32772.5|32737.5|2
1721979270000|2024-07-26 07:34:30|32772.5|32737.5|32770|32735|32772.5|32737.5|32770|32735|4
1721979280000|2024-07-26 07:34:40|32772.5|32737.5|32773|32738|32773|32738|32771.5|32736.5|4
1721979290000|2024-07-26 07:34:50|32771.5|32736.5|32773.5|32738.5|32774|32739|32771.5|32736.5|6
1721979300000|2024-07-26 07:35:00|32772|32737|32772.5|32737.5|32773|32738|32772|32737|4
1721979310000|2024-07-26 07:35:10|32773.5|32738.5|32775|32740|32775|32740|32773|32738|5
1721979320000|2024-07-26 07:35:20|32774|32739|32773|32738|32775.5|32740.5|32773|32738|3
1721979330000|2024-07-26 07:35:30|32774|32739|32774.5|32739.5|32774.5|32739.5|32774|32739|2
1721979340000|2024-07-26 07:35:40|32775|32740|32774|32739|32775|32740|32774|32739|4
1721979350000|2024-07-26 07:35:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32773|32738|5
1721979360000|2024-07-26 07:36:00|32775|32740|32774.5|32739.5|32775.5|32740.5|32774|32739|4
1721979370000|2024-07-26 07:36:10|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32774.5|32739.5|2
1721979380000|2024-07-26 07:36:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721979390000|2024-07-26 07:36:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721979400000|2024-07-26 07:36:40|32774.5|32739.5|32774|32739|32774.5|32739.5|32773|32738|3
1721979410000|2024-07-26 07:36:50|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|4
1721979420000|2024-07-26 07:37:00|32775|32740|32773|32738|32775|32740|32773|32738|4
1721979430000|2024-07-26 07:37:10|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|4
1721979440000|2024-07-26 07:37:20|32774.5|32739.5|32772|32737|32774.5|32739.5|32771.5|32736.5|3
1721979450000|2024-07-26 07:37:30|32770.5|32735.5|32773.5|32738.5|32774|32739|32770.5|32735.5|5
1721979460000|2024-07-26 07:37:40|32772.5|32737.5|32773|32738|32773|32738|32772|32737|3
1721979470000|2024-07-26 07:37:50|32773.5|32738.5|32774|32739|32775.5|32740.5|32773.5|32738.5|4
1721979480000|2024-07-26 07:38:00|32773|32738|32775|32740|32775|32740|32773|32738|5
1721979490000|2024-07-26 07:38:10|32773.5|32738.5|32772|32737|32774.5|32739.5|32772|32737|5
1721979500000|2024-07-26 07:38:20|32773.5|32738.5|32774.5|32739.5|32774.5|32739.5|32773|32738|3
1721979510000|2024-07-26 07:38:30|32773.5|32738.5|32776|32741|32776|32741|32773|32738|5
1721979520000|2024-07-26 07:38:40|32774.5|32739.5|32774|32739|32775|32740|32772|32737|6
1721979530000|2024-07-26 07:38:50|32773.5|32738.5|32773.5|32738.5|32775.5|32740.5|32772|32737|7
1721979540000|2024-07-26 07:39:00|32773|32738|32773.5|32738.5|32774.5|32739.5|32773|32738|4
1721979550000|2024-07-26 07:39:10|32774.5|32739.5|32772|32737|32774.5|32739.5|32772|32737|3
1721979560000|2024-07-26 07:39:20|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32772.5|32737.5|4
1721979570000|2024-07-26 07:39:30|32774.5|32739.5|32773|32738|32774.5|32739.5|32772|32737|3
1721979580000|2024-07-26 07:39:40|32773.5|32738.5|32772|32735|32775|32739.5|32772|32735|4
1721979590000|2024-07-26 07:39:50|32773.5|32738.5|32772|32737|32774.5|32739.5|32772|32737|3
1721979600000|2024-07-26 07:40:00|32773.5|32738.5|32773|32738|32773.5|32738.5|32773|32738|2
1721979610000|2024-07-26 07:40:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721979630000|2024-07-26 07:40:30|32772.5|32737.5|32774|32739|32774|32739|32772|32737|3
1721979640000|2024-07-26 07:40:40|32773|32738|32772|32737|32773|32738|32771|32736|4
1721979650000|2024-07-26 07:40:50|32773|32738|32776|32741|32776|32741|32772.5|32737.5|4
1721979660000|2024-07-26 07:41:00|32771.5|32736.5|32772|32737|32774.5|32739.5|32771.5|32736.5|4
1721979670000|2024-07-26 07:41:10|32773|32738|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|6
1721979680000|2024-07-26 07:41:20|32774|32739|32775|32740|32775|32740|32774|32739|2
1721979690000|2024-07-26 07:41:30|32772|32737|32773|32738|32773|32738|32772|32737|2
1721979700000|2024-07-26 07:41:40|32774|32739|32774|32739|32774|32739|32772.5|32737.5|3
1721979720000|2024-07-26 07:42:00|32772|32737|32772|32737|32773.5|32738.5|32772|32737|3
1721979730000|2024-07-26 07:42:10|32776.5|32741.5|32775|32740|32776.5|32741.5|32772|32737|6
1721979740000|2024-07-26 07:42:20|32773|32738|32776|32741|32776|32741|32773|32738|3
1721979750000|2024-07-26 07:42:30|32774|32739|32773|32738|32775.5|32740.5|32772|32737|5
1721979760000|2024-07-26 07:42:40|32774|32739|32775.5|32740.5|32776|32741|32773|32738|4
1721979770000|2024-07-26 07:42:50|32774|32739|32775.5|32740.5|32775.5|32740.5|32774|32739|2
1721979780000|2024-07-26 07:43:00|32775|32740|32775.5|32740.5|32775.5|32740.5|32772|32737|3
1721979790000|2024-07-26 07:43:10|32774.5|32739.5|32773.5|32738.5|32774.5|32739.5|32773|32738|4
1721979800000|2024-07-26 07:43:20|32772|32737|32773.5|32738.5|32774.5|32739.5|32772|32737|6
1721979810000|2024-07-26 07:43:30|32772|32737|32772|32737|32774|32739|32772|32737|4
1721979820000|2024-07-26 07:43:40|32773.5|32738.5|32772|32737|32773.5|32738.5|32772|32737|3
1721979830000|2024-07-26 07:43:50|32773.5|32738.5|32773|32738|32773.5|32738.5|32773|32738|2
1721979840000|2024-07-26 07:44:00|32774.5|32739.5|32772|32737|32774.5|32739.5|32772|32737|3
1721979850000|2024-07-26 07:44:10|32773.5|32738.5|32773|32738|32773.5|32738.5|32772|32737|3
1721979860000|2024-07-26 07:44:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721979870000|2024-07-26 07:44:30|32776|32741|32774|32739|32776.5|32741.5|32774|32739|4
1721979880000|2024-07-26 07:44:40|32773|32738|32774|32739|32775|32740|32773|32738|3
1721979890000|2024-07-26 07:44:50|32777|32742|32775|32740|32777|32742|32775|32740|2
1721979900000|2024-07-26 07:45:00|32776|32741|32773|32738|32776|32741|32773|32738|2
1721979910000|2024-07-26 07:45:10|32775|32740|32773|32738|32775|32740|32773|32738|3
1721979920000|2024-07-26 07:45:20|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721979930000|2024-07-26 07:45:30|32772.5|32737.5|32773|32738|32773|32738|32772.5|32737.5|2
1721979940000|2024-07-26 07:45:40|32773.5|32738.5|32773|32738|32775|32740|32773|32738|3
1721979950000|2024-07-26 07:45:50|32775|32740|32772.5|32737.5|32775|32740|32771.5|32736.5|6
1721979960000|2024-07-26 07:46:00|32772|32737|32773|32738|32775|32740|32772|32737|5
1721979970000|2024-07-26 07:46:10|32772|32737|32773|32738|32774.5|32739.5|32772|32737|4
1721979980000|2024-07-26 07:46:20|32774|32739|32774|32739|32775.5|32740.5|32774|32739|3
1721979990000|2024-07-26 07:46:30|32775|32740|32773|32738|32778|32743|32773|32738|3
1721980000000|2024-07-26 07:46:40|32773.5|32738.5|32772.5|32737.5|32776.5|32741.5|32772.5|32737.5|5
1721980010000|2024-07-26 07:46:50|32774|32739|32774.5|32739.5|32774.5|32739.5|32774|32739|2
1721980020000|2024-07-26 07:47:00|32773|32738|32774.5|32739.5|32776.5|32741.5|32773|32738|3
1721980030000|2024-07-26 07:47:10|32775.5|32740.5|32773.5|32738.5|32775.5|32740.5|32773.5|32738.5|2
1721980040000|2024-07-26 07:47:20|32777|32742|32777.5|32742.5|32777.5|32742.5|32774|32739|4
1721980050000|2024-07-26 07:47:30|32776.5|32741.5|32778.5|32743.5|32778.5|32743.5|32776.5|32741.5|2
1721980060000|2024-07-26 07:47:40|32776.5|32741.5|32777.5|32742.5|32777.5|32742.5|32776.5|32741.5|2
1721980070000|2024-07-26 07:47:50|32776.5|32741.5|32774|32739|32776.5|32741.5|32774|32739|4
1721980080000|2024-07-26 07:48:00|32776.5|32741.5|32776|32741|32778|32743|32774.5|32739.5|4
1721980090000|2024-07-26 07:48:10|32777|32742|32778.5|32743.5|32778.5|32743.5|32776|32741|3
1721980100000|2024-07-26 07:48:20|32778|32743|32778|32743|32778|32743|32777.5|32742.5|3
1721980110000|2024-07-26 07:48:30|32780.5|32745.5|32781|32746|32781|32746|32780.5|32745.5|2
1721980120000|2024-07-26 07:48:40|32779.5|32744.5|32778.5|32743.5|32780.5|32745.5|32778.5|32743.5|5
1721980130000|2024-07-26 07:48:50|32779.5|32744.5|32780.5|32745.5|32782|32747|32779.5|32744.5|4
1721980140000|2024-07-26 07:49:00|32779.5|32744.5|32780|32745|32782|32747|32779.5|32744.5|4
1721980150000|2024-07-26 07:49:10|32780.5|32745.5|32782.5|32747.5|32783|32748|32780.5|32745.5|6
1721980160000|2024-07-26 07:49:20|32781.5|32746.5|32783|32748|32784|32749|32781.5|32746.5|3
1721980170000|2024-07-26 07:49:30|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1721980180000|2024-07-26 07:49:40|32782.5|32747.5|32785|32745|32785|32748|32782|32745|4
1721980190000|2024-07-26 07:49:50|32782.5|32747.5|32783.5|32748.5|32784|32749|32781.5|32746.5|6
1721980200000|2024-07-26 07:50:00|32781|32746|32783.5|32748.5|32783.5|32748.5|32781|32746|2
1721980210000|2024-07-26 07:50:10|32782|32747|32783|32748|32783.5|32748.5|32782|32747|5
1721980220000|2024-07-26 07:50:20|32782|32747|32782|32747|32783.5|32748.5|32782|32747|5
1721980230000|2024-07-26 07:50:30|32783|32748|32784|32749|32784|32749|32782.5|32747.5|4
1721980240000|2024-07-26 07:50:40|32783.5|32748.5|32784.5|32749.5|32784.5|32749.5|32783.5|32748.5|2
1721980250000|2024-07-26 07:50:50|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1721980260000|2024-07-26 07:51:00|32782|32747|32784.5|32749.5|32784.5|32749.5|32782|32747|2
1721980270000|2024-07-26 07:51:10|32784|32749|32783.5|32748.5|32784|32749|32782|32747|5
1721980280000|2024-07-26 07:51:20|32783|32748|32782.5|32747.5|32783|32748|32782.5|32747.5|2
1721980290000|2024-07-26 07:51:30|32783.5|32748.5|32782|32747|32783.5|32748.5|32782|32747|3
1721980300000|2024-07-26 07:51:40|32782.5|32747.5|32785.5|32750.5|32785.5|32750.5|32782.5|32747.5|3
1721980310000|2024-07-26 07:51:50|32783.5|32748.5|32782|32747|32784.5|32749.5|32781.5|32746.5|4
1721980320000|2024-07-26 07:52:00|32783.5|32748.5|32782|32747|32784.5|32749.5|32782|32747|3
1721980330000|2024-07-26 07:52:10|32786|32751|32780|32745|32786|32751|32780|32745|6
1721980340000|2024-07-26 07:52:20|32783|32748|32781|32746|32783|32748|32781|32746|2
1721980350000|2024-07-26 07:52:30|32783.5|32748.5|32781|32746|32783.5|32748.5|32781|32746|4
1721980360000|2024-07-26 07:52:40|32783|32748|32780|32745|32783|32748|32780|32745|5
1721980370000|2024-07-26 07:52:50|32781.5|32746.5|32778|32743|32782.5|32747.5|32778|32743|4
1721980380000|2024-07-26 07:53:00|32781|32746|32778.5|32743.5|32783.5|32748.5|32778.5|32743.5|6
1721980390000|2024-07-26 07:53:10|32780.5|32745.5|32778|32743|32781.5|32746.5|32778|32743|6
1721980400000|2024-07-26 07:53:20|32780.5|32745.5|32778|32743|32780.5|32745.5|32778|32743|3
1721980410000|2024-07-26 07:53:30|32779.5|32744.5|32778|32743|32779.5|32744.5|32778|32743|2
1721980420000|2024-07-26 07:53:40|32779.5|32744.5|32777|32742|32780.5|32745.5|32777|32742|4
1721980430000|2024-07-26 07:53:50|32779.5|32744.5|32777|32742|32779.5|32744.5|32777|32742|5
1721980440000|2024-07-26 07:54:00|32778.5|32743.5|32779|32744|32779|32744|32777.5|32742.5|5
1721980450000|2024-07-26 07:54:10|32778.5|32743.5|32779.5|32744.5|32779.5|32744.5|32778|32743|5
1721980460000|2024-07-26 07:54:20|32779|32744|32781|32746|32781|32746|32777|32742|5
1721980470000|2024-07-26 07:54:30|32779|32744|32781.5|32746.5|32781.5|32746.5|32777|32742|4
1721980480000|2024-07-26 07:54:40|32779|32744|32778|32743|32779|32744|32776|32739|6
1721980490000|2024-07-26 07:54:50|32776.5|32741.5|32779|32744|32779|32744|32776|32741|3
1721980500000|2024-07-26 07:55:00|32776|32741|32778|32743|32778|32743|32776|32741|2
1721980510000|2024-07-26 07:55:10|32777.5|32742.5|32778|32743|32778|32743|32777.5|32742.5|2
1721980520000|2024-07-26 07:55:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721980530000|2024-07-26 07:55:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1721980540000|2024-07-26 07:55:40|32778|32743|32776.5|32741.5|32778|32743|32776.5|32741.5|2
1721980550000|2024-07-26 07:55:50|32777|32742|32778|32743|32778|32743|32775.5|32740.5|3
1721980560000|2024-07-26 07:56:00|32777|32742|32776.5|32741.5|32778.5|32743.5|32776|32741|4
1721980570000|2024-07-26 07:56:10|32777.5|32742.5|32775|32740|32780.5|32745.5|32775|32740|5
1721980580000|2024-07-26 07:56:20|32779.5|32744.5|32779|32744|32779.5|32744.5|32775.5|32740.5|6
1721980590000|2024-07-26 07:56:30|32777|32742|32780.5|32745.5|32780.5|32745.5|32777|32742|3
1721980600000|2024-07-26 07:56:40|32779.5|32744.5|32776.5|32741.5|32779.5|32744.5|32776.5|32741.5|2
1721980610000|2024-07-26 07:56:50|32779.5|32744.5|32777.5|32742.5|32779.5|32744.5|32777|32742|5
1721980620000|2024-07-26 07:57:00|32779|32744|32777|32742|32780.5|32745.5|32777|32742|5
1721980630000|2024-07-26 07:57:10|32780|32745|32780.5|32745.5|32780.5|32745.5|32777.5|32742.5|4
1721980640000|2024-07-26 07:57:20|32777|32742|32776.5|32741.5|32781.5|32746.5|32776.5|32741.5|6
1721980650000|2024-07-26 07:57:30|32780|32745|32778.5|32743.5|32780|32745|32776|32741|5
1721980660000|2024-07-26 07:57:40|32779.5|32744.5|32777|32742|32780|32745|32776.5|32741.5|4
1721980670000|2024-07-26 07:57:50|32777.5|32742.5|32775.5|32740.5|32780.5|32745.5|32775.5|32740.5|5
1721980680000|2024-07-26 07:58:00|32779.5|32744.5|32778.5|32743.5|32780.5|32745.5|32777|32742|4
1721980690000|2024-07-26 07:58:10|32782.5|32747.5|32776.5|32741.5|32782.5|32747.5|32776.5|32741.5|6
1721980700000|2024-07-26 07:58:20|32781.5|32746.5|32777.5|32742.5|32781.5|32746.5|32777|32742|5
1721980710000|2024-07-26 07:58:30|32780.5|32745.5|32777|32742|32780.5|32745.5|32776.5|32741.5|4
1721980720000|2024-07-26 07:58:40|32778.5|32743.5|32780.5|32745.5|32780.5|32745.5|32776.5|32741.5|6
1721980730000|2024-07-26 07:58:50|32778.5|32743.5|32776.5|32741.5|32779.5|32744.5|32776.5|32741.5|4
1721980740000|2024-07-26 07:59:00|32779.5|32744.5|32777|32742|32779.5|32744.5|32777|32742|3
1721980750000|2024-07-26 07:59:10|32777.5|32742.5|32777.5|32742.5|32780.5|32745.5|32777.5|32742.5|4
1721980760000|2024-07-26 07:59:20|32780.5|32745.5|32778.5|32743.5|32781|32746|32776|32741|4
1721980770000|2024-07-26 07:59:30|32782|32747|32779|32744|32782|32747|32779|32744|5
1721980780000|2024-07-26 07:59:40|32781.5|32746.5|32781|32741|32781.5|32746.5|32779.5|32741|5
1721980790000|2024-07-26 07:59:50|32781.5|32746.5|32779|32744|32781.5|32746.5|32779|32744|3
1721980800000|2024-07-26 08:00:00|32780.5|32745.5|32779.5|32744.5|32781.5|32746.5|32779.5|32744.5|3
1721980810000|2024-07-26 08:00:10|32780.5|32745.5|32782|32747|32782|32747|32780.5|32745.5|3
1721980820000|2024-07-26 08:00:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721980830000|2024-07-26 08:00:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1721980840000|2024-07-26 08:00:40|32781.5|32746.5|32783.5|32748.5|32783.5|32748.5|32781.5|32746.5|3
1721980850000|2024-07-26 08:00:50|32782.5|32747.5|32783|32748|32783|32748|32782.5|32747.5|2
1721980870000|2024-07-26 08:01:10|32780|32745|32778|32743|32781.5|32746.5|32778|32743|4
1721980880000|2024-07-26 08:01:20|32781|32746|32777|32742|32781|32746|32777|32742|2
1721980890000|2024-07-26 08:01:30|32781|32746|32777|32742|32781|32746|32777|32742|2
1721980900000|2024-07-26 08:01:40|32781|32746|32780.5|32745.5|32781|32746|32777|32742|3
1721980910000|2024-07-26 08:01:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1721980920000|2024-07-26 08:02:00|32776|32741|32775.5|32740.5|32776|32741|32775.5|32740.5|2
1721980930000|2024-07-26 08:02:10|32780|32745|32775.5|32740.5|32780|32745|32775.5|32740.5|2
1721980940000|2024-07-26 08:02:20|32780.5|32745.5|32776|32741|32780.5|32745.5|32776|32741|2
1721980950000|2024-07-26 08:02:30|32781.5|32746.5|32776|32741|32781.5|32746.5|32775.5|32740.5|4
1721980960000|2024-07-26 08:02:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32775.5|32740.5|4
1721980970000|2024-07-26 08:02:50|32779|32744|32779.5|32744.5|32780.5|32745.5|32775.5|32740.5|5
1721980980000|2024-07-26 08:03:00|32779|32744|32776|32741|32779|32744|32776|32741|3
1721980990000|2024-07-26 08:03:10|32778.5|32743.5|32775.5|32740.5|32779|32744|32775.5|32740.5|3
1721981000000|2024-07-26 08:03:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721981010000|2024-07-26 08:03:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721981020000|2024-07-26 08:03:40|32779|32744|32776|32741|32779|32744|32776|32741|2
1721981030000|2024-07-26 08:03:50|32778|32743|32776|32741|32778.5|32743.5|32775.5|32740.5|5
1721981040000|2024-07-26 08:04:00|32778|32743|32775|32740|32778|32743|32775|32740|2
1721981050000|2024-07-26 08:04:10|32775.5|32740.5|32777|32742|32778|32743|32775.5|32740.5|4
1721981060000|2024-07-26 08:04:20|32776|32741|32777|32742|32778|32743|32776|32741|5
1721981070000|2024-07-26 08:04:30|32778|32743|32776|32741|32778|32743|32776|32741|5
1721981080000|2024-07-26 08:04:40|32777|32742|32778|32738|32780|32745|32777|32738|3
1721981090000|2024-07-26 08:04:50|32776|32741|32780|32745|32780.5|32745.5|32776|32741|4
1721981100000|2024-07-26 08:05:00|32777|32742|32778|32743|32780|32745|32775|32740|4
1721981110000|2024-07-26 08:05:10|32775.5|32740.5|32776|32741|32779|32744|32775.5|32740.5|5
1721981120000|2024-07-26 08:05:20|32778|32743|32777.5|32742.5|32778|32743|32777|32742|3
1721981130000|2024-07-26 08:05:30|32778|32743|32774.5|32739.5|32778|32743|32774.5|32739.5|4
1721981140000|2024-07-26 08:05:40|32777.5|32742.5|32774|32739|32781|32746|32774|32739|5
1721981150000|2024-07-26 08:05:50|32780|32745|32775|32740|32780|32745|32774.5|32739.5|5
1721981160000|2024-07-26 08:06:00|32778.5|32743.5|32779|32744|32779|32744|32775|32740|5
1721981170000|2024-07-26 08:06:10|32777.5|32742.5|32776|32741|32777.5|32742.5|32776|32741|2
1721981180000|2024-07-26 08:06:20|32777.5|32742.5|32775|32740|32778.5|32743.5|32775|32740|3
1721981190000|2024-07-26 08:06:30|32777.5|32742.5|32774.5|32739.5|32777.5|32742.5|32774.5|32739.5|2
1721981200000|2024-07-26 08:06:40|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32774.5|32739.5|5
1721981210000|2024-07-26 08:06:50|32774|32739|32772|32737|32774|32739|32772|32737|2
1721981220000|2024-07-26 08:07:00|32773|32738|32773|32738|32775.5|32740.5|32773|32738|3
1721981230000|2024-07-26 08:07:10|32777|32742|32773|32738|32777|32742|32773|32738|5
1721981240000|2024-07-26 08:07:20|32773.5|32738.5|32776.5|32741.5|32776.5|32741.5|32773.5|32738.5|3
1721981250000|2024-07-26 08:07:30|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|4
1721981260000|2024-07-26 08:07:40|32775.5|32740.5|32774.5|32739.5|32776|32741|32772|32737|5
1721981270000|2024-07-26 08:07:50|32776|32741|32773|32738|32776|32741|32773|32738|4
1721981280000|2024-07-26 08:08:00|32774.5|32739.5|32775.5|32740.5|32776|32741|32774.5|32739.5|3
1721981290000|2024-07-26 08:08:10|32774.5|32739.5|32775|32740|32776|32741|32774|32739|4
1721981300000|2024-07-26 08:08:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721981320000|2024-07-26 08:08:40|32773.5|32738.5|32773|32738|32774|32739|32773|32738|3
1721981330000|2024-07-26 08:08:50|32773.5|32738.5|32776.5|32741.5|32776.5|32741.5|32772|32737|6
1721981340000|2024-07-26 08:09:00|32777|32742|32775.5|32740.5|32777|32742|32771|32736|5
1721981350000|2024-07-26 08:09:10|32776|32741|32771|32736|32776|32741|32771|32736|3
1721981360000|2024-07-26 08:09:20|32771.5|32736.5|32772.5|32737.5|32774.5|32739.5|32771|32736|6
1721981370000|2024-07-26 08:09:30|32772|32737|32772|32737|32774|32739|32772|32737|4
1721981380000|2024-07-26 08:09:40|32773|32738|32776.5|32741.5|32776.5|32741.5|32773|32738|5
1721981390000|2024-07-26 08:09:50|32775.5|32740.5|32772.5|32737.5|32777|32742|32772.5|32734|5
1721981400000|2024-07-26 08:10:00|32773|32738|32775|32740|32775|32740|32773|32738|2
1721981410000|2024-07-26 08:10:10|32776|32741|32775.5|32740.5|32776|32741|32775.5|32740.5|2
1721981420000|2024-07-26 08:10:20|32774.5|32739.5|32770|32735|32775.5|32740.5|32770|32735|4
1721981430000|2024-07-26 08:10:30|32776|32741|32768|32733|32776|32741|32768|32733|5
1721981440000|2024-07-26 08:10:40|32772|32737|32768|32733|32772|32737|32768|32733|3
1721981450000|2024-07-26 08:10:50|32772|32737|32768.5|32733.5|32772.5|32737.5|32767|32732|5
1721981460000|2024-07-26 08:11:00|32773|32738|32769|32734|32773|32738|32768|32733|6
1721981470000|2024-07-26 08:11:10|32770.5|32735.5|32768|32733|32772.5|32737.5|32767|32732|6
1721981480000|2024-07-26 08:11:20|32771.5|32736.5|32768|32733|32771.5|32736.5|32768|32733|6
1721981490000|2024-07-26 08:11:30|32770|32735|32768|32733|32770.5|32735.5|32767.5|32732.5|4
1721981500000|2024-07-26 08:11:40|32770.5|32735.5|32770|32735|32770.5|32735.5|32769|32734|3
1721981510000|2024-07-26 08:11:50|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770|32735|3
1721981530000|2024-07-26 08:12:10|32771.5|32736.5|32771.5|32736.5|32774.5|32739.5|32771|32736|4
1721981540000|2024-07-26 08:12:20|32774.5|32739.5|32770|32735|32774.5|32739.5|32769.5|32734.5|5
1721981550000|2024-07-26 08:12:30|32773|32738|32773.5|32738.5|32775|32740|32770|32735|5
1721981560000|2024-07-26 08:12:40|32775.5|32740.5|32769.5|32734.5|32775.5|32740.5|32769.5|32734.5|5
1721981570000|2024-07-26 08:12:50|32772.5|32737.5|32770.5|32735.5|32772.5|32737.5|32770|32735|5
1721981580000|2024-07-26 08:13:00|32771|32736|32770.5|32735.5|32771|32736|32768|32733|4
1721981590000|2024-07-26 08:13:10|32771|32736|32770.5|32735.5|32771|32736|32770.5|32735.5|2
1721981600000|2024-07-26 08:13:20|32769.5|32734.5|32770|32735|32771.5|32736.5|32769.5|32734.5|4
1721981610000|2024-07-26 08:13:30|32771.5|32736.5|32769|32734|32771.5|32736.5|32769|32734|3
1721981620000|2024-07-26 08:13:40|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32770|32735|4
1721981630000|2024-07-26 08:13:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721981640000|2024-07-26 08:14:00|32773.5|32738.5|32768|32733|32773.5|32738.5|32768|32733|5
1721981650000|2024-07-26 08:14:10|32771|32736|32769|32734|32772|32737|32768.5|32733.5|5
1721981660000|2024-07-26 08:14:20|32770.5|32735.5|32768|32733|32771.5|32736.5|32768|32733|6
1721981670000|2024-07-26 08:14:30|32771.5|32736.5|32771|32736|32771.5|32736.5|32769|32734|4
1721981680000|2024-07-26 08:14:40|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32769|32734|3
1721981690000|2024-07-26 08:14:50|32771|32736|32769|32734|32771.5|32736.5|32769|32734|4
1721981700000|2024-07-26 08:15:00|32771|32736|32773.5|32738.5|32773.5|32738.5|32769|32734|4
1721981710000|2024-07-26 08:15:10|32771.5|32736.5|32771.5|32736.5|32773.5|32738.5|32768.5|32733.5|6
1721981720000|2024-07-26 08:15:20|32769|32734|32772|32737|32772|32737|32769|32734|2
1721981730000|2024-07-26 08:15:30|32771.5|32736.5|32770|32735|32772|32737|32770|32735|4
1721981740000|2024-07-26 08:15:40|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32769|32734|3
1721981750000|2024-07-26 08:15:50|32773|32738|32771.5|32736.5|32773|32738|32771.5|32736.5|2
1721981760000|2024-07-26 08:16:00|32768.5|32733.5|32770.5|32735.5|32770.5|32735.5|32768.5|32733.5|3
1721981770000|2024-07-26 08:16:10|32772|32737|32769|32734|32774|32739|32769|32734|4
1721981780000|2024-07-26 08:16:20|32771.5|32736.5|32769|32734|32774|32739|32769|32734|4
1721981790000|2024-07-26 08:16:30|32768.5|32733.5|32769|32734|32775|32740|32768.5|32733.5|6
1721981800000|2024-07-26 08:16:40|32772|32737|32770|32735|32773.5|32738.5|32769|32734|4
1721981810000|2024-07-26 08:16:50|32771.5|32736.5|32768|32733|32775|32740|32768|32733|5
1721981820000|2024-07-26 08:17:00|32774.5|32739.5|32770.5|32735.5|32774.5|32739.5|32769|32734|5
1721981830000|2024-07-26 08:17:10|32772|32737|32769|32734|32772|32737|32769|32734|2
1721981840000|2024-07-26 08:17:20|32772|32737|32772.5|32737.5|32772.5|32737.5|32769|32734|3
1721981850000|2024-07-26 08:17:30|32772|32737|32774|32739|32774|32739|32769|32734|3
1721981860000|2024-07-26 08:17:40|32772|32737|32768|32733|32772.5|32737.5|32768|32733|5
1721981870000|2024-07-26 08:17:50|32772|32737|32774.5|32739.5|32775|32740|32769|32734|4
1721981880000|2024-07-26 08:18:00|32772|32737|32770|32735|32772|32737|32770|32735|3
1721981890000|2024-07-26 08:18:10|32772|32737|32769|32734|32772|32737|32769|32734|3
1721981900000|2024-07-26 08:18:20|32772|32737|32769|32734|32776|32741|32769|32734|4
1721981910000|2024-07-26 08:18:30|32768|32733|32774|32739|32776|32741|32768|32733|5
1721981920000|2024-07-26 08:18:40|32772|32737|32773.5|32738.5|32773.5|32738.5|32768.5|32733.5|5
1721981930000|2024-07-26 08:18:50|32775.5|32740.5|32769|32734|32775.5|32740.5|32769|32734|5
1721981940000|2024-07-26 08:19:00|32771.5|32736.5|32770|32735|32772|32737|32770|32735|3
1721981950000|2024-07-26 08:19:10|32770.5|32735.5|32769.5|32734.5|32772|32737|32769|32734|5
1721981960000|2024-07-26 08:19:20|32771|32736|32772|32737|32772.5|32737.5|32771|32736|3
1721981970000|2024-07-26 08:19:30|32773|32738|32774|32739|32774|32739|32773|32738|3
1721981980000|2024-07-26 08:19:40|32773|32738|32775|32740|32775|32740|32771|32736|6
1721981990000|2024-07-26 08:19:50|32773|32738|32775|32740|32775|32740|32773|32735|3
1721982000000|2024-07-26 08:20:00|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|5
1721982010000|2024-07-26 08:20:10|32773.5|32738.5|32775|32740|32775.5|32740.5|32773|32738|4
1721982020000|2024-07-26 08:20:20|32773|32738|32774.5|32739.5|32774.5|32739.5|32773|32738|2
1721982030000|2024-07-26 08:20:30|32772.5|32737.5|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|5
1721982040000|2024-07-26 08:20:40|32774|32739|32776.5|32741.5|32776.5|32741.5|32773|32738|5
1721982050000|2024-07-26 08:20:50|32774.5|32739.5|32777|32742|32777|32742|32773|32738|4
1721982060000|2024-07-26 08:21:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721982070000|2024-07-26 08:21:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721982080000|2024-07-26 08:21:20|32777.5|32742.5|32776.5|32741.5|32777.5|32742.5|32775.5|32740.5|3
1721982090000|2024-07-26 08:21:30|32775.5|32740.5|32774.5|32739.5|32776.5|32741.5|32774.5|32739.5|3
1721982100000|2024-07-26 08:21:40|32775.5|32740.5|32772.5|32737.5|32779.5|32744.5|32772.5|32737.5|5
1721982110000|2024-07-26 08:21:50|32778.5|32743.5|32774|32739|32778.5|32743.5|32773|32738|7
1721982120000|2024-07-26 08:22:00|32775.5|32740.5|32774|32739|32775.5|32740.5|32774|32739|4
1721982130000|2024-07-26 08:22:10|32778.5|32743.5|32776.5|32741.5|32778.5|32743.5|32773|32738|6
1721982140000|2024-07-26 08:22:20|32774.5|32739.5|32775.5|32740.5|32777|32742|32773|32738|6
1721982150000|2024-07-26 08:22:30|32773.5|32738.5|32776|32741|32776|32741|32773|32738|7
1721982160000|2024-07-26 08:22:40|32774|32739|32777|32742|32777|32742|32771.5|32736.5|4
1721982170000|2024-07-26 08:22:50|32774.5|32739.5|32775|32740|32775|32740|32773|32738|5
1721982180000|2024-07-26 08:23:00|32774|32739|32777|32742|32777|32742|32773|32738|5
1721982190000|2024-07-26 08:23:10|32774|32739|32773|32738|32775.5|32740.5|32772|32737|4
1721982200000|2024-07-26 08:23:20|32774|32739|32776.5|32741.5|32776.5|32741.5|32774|32739|2
1721982210000|2024-07-26 08:23:30|32775|32740|32773.5|32738.5|32775|32740|32773.5|32738.5|2
1721982220000|2024-07-26 08:23:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32773|32738|3
1721982230000|2024-07-26 08:23:50|32773.5|32738.5|32773|32738|32775|32740|32772|32737|5
1721982240000|2024-07-26 08:24:00|32773.5|32738.5|32772|32737|32773.5|32738.5|32772|32737|2
1721982250000|2024-07-26 08:24:10|32772.5|32737.5|32774.5|32739.5|32775.5|32740.5|32771|32736|7
1721982260000|2024-07-26 08:24:20|32773.5|32738.5|32775.5|32740.5|32776|32741|32771|32736|6
1721982270000|2024-07-26 08:24:30|32775|32740|32772|32737|32776.5|32741.5|32772|32737|6
1721982280000|2024-07-26 08:24:40|32775.5|32740.5|32772|32737|32775.5|32740.5|32771.5|32736.5|4
1721982290000|2024-07-26 08:24:50|32774.5|32739.5|32772|32735|32774.5|32739.5|32772|32735|4
1721982300000|2024-07-26 08:25:00|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|5
1721982310000|2024-07-26 08:25:10|32773.5|32738.5|32775|32740|32775|32740|32773.5|32738.5|2
1721982320000|2024-07-26 08:25:20|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32773.5|32738.5|2
1721982330000|2024-07-26 08:25:30|32774.5|32739.5|32773|32738|32774.5|32739.5|32773|32738|2
1721982340000|2024-07-26 08:25:40|32774.5|32739.5|32776|32741|32776|32741|32773|32738|7
1721982350000|2024-07-26 08:25:50|32774.5|32739.5|32776.5|32741.5|32776.5|32741.5|32774.5|32739.5|2
1721982360000|2024-07-26 08:26:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721982370000|2024-07-26 08:26:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1721982380000|2024-07-26 08:26:20|32774|32739|32773.5|32738.5|32774|32739|32773.5|32738.5|2
1721982390000|2024-07-26 08:26:30|32774|32739|32773|32738|32774|32739|32772|32737|4
1721982400000|2024-07-26 08:26:40|32777|32742|32772|32737|32777|32742|32771|32736|5
1721982410000|2024-07-26 08:26:50|32776.5|32741.5|32773|32738|32776.5|32741.5|32773|32738|3
1721982420000|2024-07-26 08:27:00|32774|32739|32773.5|32738.5|32774|32739|32773|32738|3
1721982430000|2024-07-26 08:27:10|32774|32739|32775.5|32740.5|32776.5|32741.5|32773|32738|5
1721982440000|2024-07-26 08:27:20|32775|32740|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|4
1721982450000|2024-07-26 08:27:30|32774|32739|32776|32741|32776|32741|32773|32738|3
1721982460000|2024-07-26 08:27:40|32774|32739|32776|32741|32776|32741|32771.5|32736.5|4
1721982470000|2024-07-26 08:27:50|32772.5|32737.5|32773|32738|32773|32738|32772.5|32737.5|2
1721982480000|2024-07-26 08:28:00|32773.5|32738.5|32774|32739|32774|32739|32773|32738|5
1721982490000|2024-07-26 08:28:10|32773|32738|32775|32740|32775|32740|32772.5|32737.5|4
1721982500000|2024-07-26 08:28:20|32771.5|32736.5|32772.5|32737.5|32773.5|32738.5|32771.5|32736.5|3
1721982510000|2024-07-26 08:28:30|32777|32742|32777|32742|32777|32742|32773.5|32738.5|6
1721982520000|2024-07-26 08:28:40|32774|32739|32773.5|32738.5|32774|32739|32773|32738|3
1721982530000|2024-07-26 08:28:50|32771.5|32736.5|32773.5|32738.5|32775|32740|32771.5|32736.5|6
1721982540000|2024-07-26 08:29:00|32773|32738|32773|32738|32774.5|32739.5|32772.5|32737.5|5
1721982550000|2024-07-26 08:29:10|32775|32740|32771.5|32736.5|32775|32740|32771|32736|6
1721982560000|2024-07-26 08:29:20|32773.5|32738.5|32773|32738|32773.5|32738.5|32772|32737|4
1721982570000|2024-07-26 08:29:30|32773.5|32738.5|32774|32739|32775|32740|32772|32737|6
1721982580000|2024-07-26 08:29:40|32773|32738|32773|32738|32774|32739|32772.5|32737.5|4
1721982590000|2024-07-26 08:29:50|32772|32737|32775.5|32740.5|32775.5|32740.5|32772|32737|4
1721982600000|2024-07-26 08:30:00|32773|32738|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|4
1721982610000|2024-07-26 08:30:10|32773.5|32738.5|32775|32740|32776|32741|32771.5|32736.5|6
1721982620000|2024-07-26 08:30:20|32773.5|32738.5|32776|32741|32776|32741|32772.5|32737.5|6
1721982630000|2024-07-26 08:30:30|32774.5|32739.5|32774|32739|32778|32743|32774|32739|5
1721982640000|2024-07-26 08:30:40|32775|32740|32777.5|32742.5|32777.5|32742.5|32775|32740|4
1721982650000|2024-07-26 08:30:50|32776.5|32741.5|32779.5|32744.5|32779.5|32744.5|32775.5|32740.5|5
1721982660000|2024-07-26 08:31:00|32777|32742|32777|32742|32778.5|32743.5|32777|32742|3
1721982670000|2024-07-26 08:31:10|32777.5|32742.5|32777.5|32742.5|32779|32744|32777.5|32742.5|6
1721982680000|2024-07-26 08:31:20|32775.5|32740.5|32777.5|32742.5|32779|32744|32775.5|32740.5|5
1721982690000|2024-07-26 08:31:30|32777|32742|32777.5|32742.5|32778|32743|32777|32742|3
1721982700000|2024-07-26 08:31:40|32778.5|32743.5|32777|32742|32779|32744|32775.5|32740.5|6
1721982710000|2024-07-26 08:31:50|32778|32743|32779|32744|32779|32744|32777.5|32742.5|4
1721982720000|2024-07-26 08:32:00|32779.5|32744.5|32779.5|32744.5|32781|32746|32777.5|32742.5|5
1721982730000|2024-07-26 08:32:10|32779|32744|32779.5|32744.5|32781.5|32746.5|32778.5|32743.5|6
1721982740000|2024-07-26 08:32:20|32780|32745|32782|32747|32782|32747|32780|32745|3
1721982750000|2024-07-26 08:32:30|32781|32746|32779|32744|32781|32746|32778|32743|4
1721982760000|2024-07-26 08:32:40|32780|32745|32778|32743|32780.5|32745.5|32777|32742|4
1721982770000|2024-07-26 08:32:50|32780|32745|32781.5|32746.5|32781.5|32746.5|32780|32745|2
1721982780000|2024-07-26 08:33:00|32779|32744|32780.5|32745.5|32781.5|32746.5|32779|32744|3
1721982790000|2024-07-26 08:33:10|32780|32745|32781.5|32746.5|32782.5|32747.5|32780|32745|7
1721982800000|2024-07-26 08:33:20|32780.5|32745.5|32782|32747|32782|32747|32780.5|32745.5|2
1721982810000|2024-07-26 08:33:30|32781.5|32746.5|32783|32748|32783.5|32748.5|32781.5|32746.5|4
1721982820000|2024-07-26 08:33:40|32785.5|32750.5|32783.5|32748.5|32785.5|32750.5|32782|32747|3
1721982830000|2024-07-26 08:33:50|32785|32750|32783.5|32748.5|32785|32750|32782.5|32747.5|5
1721982840000|2024-07-26 08:34:00|32780.5|32745.5|32783|32748|32783.5|32748.5|32780.5|32745.5|4
1721982850000|2024-07-26 08:34:10|32782.5|32747.5|32783|32748|32783|32748|32782.5|32747.5|2
1721982860000|2024-07-26 08:34:20|32781|32746|32782|32747|32784.5|32749.5|32781|32746|5
1721982870000|2024-07-26 08:34:30|32783|32748|32783|32748|32783|32748|32781|32746|5
1721982880000|2024-07-26 08:34:40|32782|32747|32783|32748|32783|32748|32779.5|32744.5|4
1721982890000|2024-07-26 08:34:50|32782|32747|32781.5|32746.5|32782|32747|32778|32743|3
1721982900000|2024-07-26 08:35:00|32783.5|32748.5|32781.5|32746.5|32783.5|32748.5|32777|32742|5
1721982910000|2024-07-26 08:35:10|32781|32746|32778|32743|32781.5|32746.5|32778|32743|3
1721982920000|2024-07-26 08:35:20|32780|32745|32778|32743|32780|32745|32777.5|32742.5|3
1721982930000|2024-07-26 08:35:30|32781.5|32746.5|32780|32745|32781.5|32746.5|32780|32745|2
1721982940000|2024-07-26 08:35:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721982950000|2024-07-26 08:35:50|32779.5|32744.5|32780.5|32745.5|32780.5|32745.5|32779.5|32744.5|2
1721982960000|2024-07-26 08:36:00|32779.5|32744.5|32777|32742|32779.5|32744.5|32777|32742|2
1721982970000|2024-07-26 08:36:10|32779|32744|32777|32742|32779|32744|32777|32742|2
1721982980000|2024-07-26 08:36:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1721982990000|2024-07-26 08:36:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1721983000000|2024-07-26 08:36:40|32780|32745|32780|32745|32780|32745|32778|32743|3
1721983010000|2024-07-26 08:36:50|32780.5|32745.5|32779.5|32744.5|32780.5|32745.5|32777.5|32742.5|4
1721983020000|2024-07-26 08:37:00|32776.5|32741.5|32780|32745|32780|32745|32776.5|32741.5|4
1721983030000|2024-07-26 08:37:10|32779|32744|32778|32743|32779|32744|32778|32743|4
1721983040000|2024-07-26 08:37:20|32779|32744|32780|32745|32780|32745|32779|32744|2
1721983050000|2024-07-26 08:37:30|32779|32744|32778.5|32743.5|32780.5|32745.5|32778.5|32743.5|3
1721983060000|2024-07-26 08:37:40|32779|32744|32779|32744|32779|32744|32778|32743|3
1721983070000|2024-07-26 08:37:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721983080000|2024-07-26 08:38:00|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721983090000|2024-07-26 08:38:10|32779.5|32744.5|32777.5|32742.5|32780.5|32745.5|32776.5|32741.5|4
1721983100000|2024-07-26 08:38:20|32778.5|32743.5|32777|32742|32779.5|32744.5|32777|32742|3
1721983110000|2024-07-26 08:38:30|32778.5|32743.5|32777|32742|32778.5|32743.5|32777|32742|5
1721983120000|2024-07-26 08:38:40|32777.5|32742.5|32777.5|32742.5|32778|32743|32776.5|32741.5|4
1721983130000|2024-07-26 08:38:50|32778.5|32743.5|32777.5|32742.5|32778.5|32743.5|32777|32742|5
1721983140000|2024-07-26 08:39:00|32778.5|32743.5|32777|32742|32778.5|32743.5|32776.5|32741.5|4
1721983150000|2024-07-26 08:39:10|32778.5|32743.5|32782.5|32747.5|32782.5|32747.5|32776.5|32741.5|4
1721983160000|2024-07-26 08:39:20|32781|32746|32778.5|32743.5|32781.5|32746.5|32777|32742|4
1721983170000|2024-07-26 08:39:30|32779|32744|32779|32744|32779|32744|32777|32742|4
1721983180000|2024-07-26 08:39:40|32778|32743|32776.5|32741.5|32779.5|32744.5|32776.5|32741.5|4
1721983190000|2024-07-26 08:39:50|32778|32743|32778.5|32743.5|32779|32743.5|32776|32739|4
1721983200000|2024-07-26 08:40:00|32778|32743|32777.5|32742.5|32779.5|32744.5|32776|32741|4
1721983210000|2024-07-26 08:40:10|32781|32746|32775.5|32740.5|32781|32746|32774.5|32739.5|5
1721983220000|2024-07-26 08:40:20|32780.5|32745.5|32780|32745|32780.5|32745.5|32776.5|32741.5|5
1721983230000|2024-07-26 08:40:30|32776.5|32741.5|32781.5|32746.5|32781.5|32746.5|32776.5|32741.5|6
1721983240000|2024-07-26 08:40:40|32780|32745|32779.5|32744.5|32780|32745|32776.5|32741.5|3
1721983250000|2024-07-26 08:40:50|32779|32744|32780.5|32745.5|32781.5|32746.5|32776|32741|6
1721983260000|2024-07-26 08:41:00|32776.5|32741.5|32780.5|32745.5|32780.5|32745.5|32776.5|32741.5|3
1721983270000|2024-07-26 08:41:10|32779.5|32744.5|32780.5|32745.5|32782|32747|32779.5|32744.5|3
1721983280000|2024-07-26 08:41:20|32779.5|32744.5|32776.5|32741.5|32780.5|32745.5|32776.5|32741.5|3
1721983290000|2024-07-26 08:41:30|32779.5|32744.5|32780|32745|32780.5|32745.5|32776.5|32741.5|5
1721983300000|2024-07-26 08:41:40|32779.5|32744.5|32781.5|32746.5|32782.5|32747.5|32776.5|32741.5|4
1721983310000|2024-07-26 08:41:50|32779.5|32744.5|32777|32742|32779.5|32744.5|32777|32742|2
1721983320000|2024-07-26 08:42:00|32779.5|32744.5|32776.5|32741.5|32779.5|32744.5|32776.5|32741.5|2
1721983330000|2024-07-26 08:42:10|32775.5|32740.5|32775.5|32740.5|32781|32746|32775.5|32740.5|4
1721983340000|2024-07-26 08:42:20|32779.5|32744.5|32776.5|32741.5|32781|32746|32776.5|32741.5|4
1721983350000|2024-07-26 08:42:30|32778.5|32743.5|32776.5|32741.5|32780.5|32745.5|32776.5|32741.5|4
1721983360000|2024-07-26 08:42:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32776.5|32741.5|4
1721983370000|2024-07-26 08:42:50|32778.5|32743.5|32775.5|32740.5|32778.5|32743.5|32775.5|32740.5|2
1721983380000|2024-07-26 08:43:00|32776.5|32741.5|32778.5|32743.5|32781.5|32746.5|32774.5|32739.5|6
1721983390000|2024-07-26 08:43:10|32775.5|32740.5|32781|32746|32781|32746|32775.5|32740.5|6
1721983400000|2024-07-26 08:43:20|32775.5|32740.5|32778.5|32743.5|32778.5|32743.5|32775.5|32740.5|4
1721983410000|2024-07-26 08:43:30|32777.5|32742.5|32779|32744|32779|32744|32776|32741|4
1721983420000|2024-07-26 08:43:40|32777.5|32742.5|32779.5|32744.5|32779.5|32744.5|32777|32742|3
1721983430000|2024-07-26 08:43:50|32777.5|32742.5|32777.5|32742.5|32778|32743|32777|32742|4
1721983440000|2024-07-26 08:44:00|32778|32743|32777.5|32742.5|32778.5|32743.5|32777|32742|5
1721983450000|2024-07-26 08:44:10|32778|32743|32780|32745|32780|32745|32775|32740|5
1721983460000|2024-07-26 08:44:20|32778.5|32743.5|32777|32742|32780.5|32745.5|32776|32741|4
1721983470000|2024-07-26 08:44:30|32780.5|32745.5|32778.5|32743.5|32780.5|32745.5|32778|32743|4
1721983480000|2024-07-26 08:44:40|32776.5|32741.5|32782|32747|32782|32747|32776.5|32741.5|5
1721983490000|2024-07-26 08:44:50|32780.5|32745.5|32777|32742|32780.5|32745.5|32777|32742|4
1721983500000|2024-07-26 08:45:00|32780.5|32745.5|32778|32743|32780.5|32745.5|32776|32741|4
1721983510000|2024-07-26 08:45:10|32779|32744|32779.5|32744.5|32780.5|32745.5|32779|32744|4
1721983520000|2024-07-26 08:45:20|32778.5|32743.5|32778|32743|32779|32744|32777|32742|5
1721983530000|2024-07-26 08:45:30|32776|32741|32779.5|32744.5|32779.5|32744.5|32776|32741|6
1721983540000|2024-07-26 08:45:40|32778|32743|32778|32743|32779.5|32744.5|32776.5|32741.5|5
1721983550000|2024-07-26 08:45:50|32780|32745|32780.5|32745.5|32780.5|32745.5|32780|32745|2
1721983560000|2024-07-26 08:46:00|32779.5|32744.5|32780.5|32745.5|32780.5|32745.5|32777|32742|4
1721983570000|2024-07-26 08:46:10|32778.5|32743.5|32779.5|32744.5|32780.5|32745.5|32778|32743|7
1721983580000|2024-07-26 08:46:20|32780|32745|32780|32745|32781.5|32746.5|32777|32742|5
1721983590000|2024-07-26 08:46:30|32781.5|32746.5|32777|32742|32781.5|32746.5|32777|32742|5
1721983600000|2024-07-26 08:46:40|32780|32745|32780.5|32745.5|32780.5|32745.5|32777|32742|4
1721983610000|2024-07-26 08:46:50|32780|32745|32778|32743|32780|32745|32778|32743|3
1721983620000|2024-07-26 08:47:00|32778.5|32743.5|32776|32741|32780|32745|32776|32741|5
1721983630000|2024-07-26 08:47:10|32780.5|32745.5|32779|32744|32780.5|32745.5|32777|32742|4
1721983640000|2024-07-26 08:47:20|32779.5|32744.5|32777|32742|32779.5|32744.5|32777|32742|3
1721983650000|2024-07-26 08:47:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1721983660000|2024-07-26 08:47:40|32781|32746|32780.5|32745.5|32781.5|32746.5|32780.5|32745.5|3
1721983670000|2024-07-26 08:47:50|32780|32745|32780.5|32745.5|32780.5|32745.5|32780|32745|2
1721983680000|2024-07-26 08:48:00|32779|32744|32780|32745|32781|32746|32779|32744|3
1721983690000|2024-07-26 08:48:10|32780.5|32745.5|32776.5|32741.5|32780.5|32745.5|32776.5|32741.5|3
1721983700000|2024-07-26 08:48:20|32779.5|32744.5|32779|32744|32779.5|32744.5|32776|32741|6
1721983710000|2024-07-26 08:48:30|32778.5|32743.5|32781|32746|32781|32746|32777|32742|3
1721983720000|2024-07-26 08:48:40|32777.5|32742.5|32776|32741|32779|32744|32775|32740|5
1721983730000|2024-07-26 08:48:50|32777|32742|32777.5|32742.5|32779.5|32744.5|32777|32742|4
1721983740000|2024-07-26 08:49:00|32778.5|32743.5|32779.5|32744.5|32779.5|32744.5|32776|32741|7
1721983750000|2024-07-26 08:49:10|32777.5|32742.5|32779.5|32744.5|32780.5|32745.5|32776|32741|7
1721983760000|2024-07-26 08:49:20|32779|32744|32776|32741|32779|32744|32776|32741|2
1721983770000|2024-07-26 08:49:30|32777|32742|32781.5|32746.5|32781.5|32746.5|32776.5|32741.5|4
1721983780000|2024-07-26 08:49:40|32779.5|32744.5|32777|32742|32779.5|32744.5|32777|32742|2
1721983790000|2024-07-26 08:49:50|32780.5|32745.5|32778|32738|32780.5|32745.5|32775|32738|4
1721983800000|2024-07-26 08:50:00|32778.5|32743.5|32776.5|32741.5|32780|32745|32776|32741|5
1721983810000|2024-07-26 08:50:10|32779|32744|32774|32739|32779|32744|32774|32739|5
1721983820000|2024-07-26 08:50:20|32777|32742|32777|32742|32777|32742|32777|32742|1
1721983830000|2024-07-26 08:50:30|32778.5|32743.5|32774|32739|32778.5|32743.5|32773.5|32738.5|7
1721983840000|2024-07-26 08:50:40|32776|32741|32771.5|32736.5|32779|32744|32771.5|32736.5|5
1721983850000|2024-07-26 08:50:50|32776|32741|32778|32743|32778|32743|32776|32741|2
1721983860000|2024-07-26 08:51:00|32771|32736|32776.5|32741.5|32778|32743|32771|32736|4
1721983870000|2024-07-26 08:51:10|32773.5|32738.5|32770.5|32735.5|32775.5|32740.5|32770.5|32735.5|5
1721983880000|2024-07-26 08:51:20|32773.5|32738.5|32772.5|32737.5|32776|32741|32770|32735|7
1721983890000|2024-07-26 08:51:30|32773.5|32738.5|32771.5|32736.5|32773.5|32738.5|32769.5|32734.5|6
1721983900000|2024-07-26 08:51:40|32776|32741|32773.5|32738.5|32776|32741|32768.5|32733.5|6
1721983910000|2024-07-26 08:51:50|32776|32741|32771|32736|32776|32741|32770.5|32735.5|5
1721983920000|2024-07-26 08:52:00|32772|32737|32772|32737|32774.5|32739.5|32772|32737|4
1721983930000|2024-07-26 08:52:10|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32772|32737|4
1721983940000|2024-07-26 08:52:20|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772|32737|3
1721983950000|2024-07-26 08:52:30|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32772|32737|3
1721983960000|2024-07-26 08:52:40|32773.5|32738.5|32773.5|32738.5|32774.5|32739.5|32770|32735|6
1721983970000|2024-07-26 08:52:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32771|32736|5
1721983980000|2024-07-26 08:53:00|32773.5|32738.5|32772|32737|32773.5|32738.5|32772|32737|5
1721983990000|2024-07-26 08:53:10|32772.5|32737.5|32771.5|32736.5|32772.5|32737.5|32770|32735|4
1721984000000|2024-07-26 08:53:20|32774.5|32739.5|32775.5|32740.5|32776.5|32741.5|32768.5|32733.5|5
1721984010000|2024-07-26 08:53:30|32769|32734|32772.5|32737.5|32774.5|32739.5|32768|32733|6
1721984020000|2024-07-26 08:53:40|32773.5|32738.5|32767.5|32732.5|32773.5|32738.5|32767.5|32732.5|4
1721984030000|2024-07-26 08:53:50|32773|32738|32766.5|32731.5|32773|32738|32766.5|32731.5|6
1721984040000|2024-07-26 08:54:00|32768.5|32733.5|32769.5|32734.5|32770.5|32735.5|32766|32731|4
1721984050000|2024-07-26 08:54:10|32765|32730|32765.5|32730.5|32770.5|32735.5|32765|32730|6
1721984060000|2024-07-26 08:54:20|32767.5|32732.5|32769.5|32734.5|32769.5|32734.5|32767.5|32732.5|3
1721984070000|2024-07-26 08:54:30|32764.5|32729.5|32766.5|32731.5|32767.5|32732.5|32764.5|32729.5|4
1721984080000|2024-07-26 08:54:40|32768.5|32733.5|32764.5|32729.5|32768.5|32733.5|32764.5|32729.5|4
1721984090000|2024-07-26 08:54:50|32767.5|32732.5|32768.5|32733.5|32768.5|32733.5|32764|32729|5
1721984100000|2024-07-26 08:55:00|32766.5|32731.5|32767.5|32732.5|32769.5|32734.5|32764|32729|4
1721984110000|2024-07-26 08:55:10|32765|32730|32765|32730|32769.5|32734.5|32764|32729|7
1721984120000|2024-07-26 08:55:20|32767.5|32732.5|32769|32734|32769|32734|32767.5|32732.5|2
1721984130000|2024-07-26 08:55:30|32769.5|32734.5|32765.5|32730.5|32769.5|32734.5|32765.5|32730.5|2
1721984140000|2024-07-26 08:55:40|32767.5|32732.5|32769.5|32734.5|32769.5|32734.5|32765.5|32730.5|3
1721984150000|2024-07-26 08:55:50|32767.5|32732.5|32765|32730|32767.5|32732.5|32765|32730|2
1721984160000|2024-07-26 08:56:00|32768.5|32733.5|32766|32731|32769.5|32734.5|32766|32731|3
1721984170000|2024-07-26 08:56:10|32768.5|32733.5|32769.5|32734.5|32769.5|32734.5|32765.5|32730.5|3
1721984180000|2024-07-26 08:56:20|32768.5|32733.5|32765.5|32730.5|32768.5|32733.5|32765|32730|4
1721984190000|2024-07-26 08:56:30|32769.5|32734.5|32766.5|32731.5|32769.5|32734.5|32765|32730|7
1721984200000|2024-07-26 08:56:40|32770.5|32735.5|32769.5|32734.5|32770.5|32735.5|32764.5|32729.5|5
1721984210000|2024-07-26 08:56:50|32767.5|32732.5|32765|32730|32767.5|32732.5|32765|32730|2
1721984220000|2024-07-26 08:57:00|32766.5|32731.5|32767.5|32732.5|32767.5|32732.5|32766.5|32731.5|3
1721984230000|2024-07-26 08:57:10|32771|32736|32766|32731|32771|32736|32766|32731|5
1721984240000|2024-07-26 08:57:20|32768.5|32733.5|32767|32732|32769|32734|32767|32732|3
1721984250000|2024-07-26 08:57:30|32768.5|32733.5|32769.5|32734.5|32769.5|32734.5|32767.5|32732.5|3
1721984260000|2024-07-26 08:57:40|32768|32733|32768|32733|32768|32733|32768|32733|1
1721984270000|2024-07-26 08:57:50|32771.5|32736.5|32770.5|32735.5|32771.5|32736.5|32768|32733|7
1721984280000|2024-07-26 08:58:00|32769|32734|32771.5|32736.5|32771.5|32736.5|32769|32734|2
1721984290000|2024-07-26 08:58:10|32773|32738|32769|32734|32773|32738|32769|32734|4
1721984300000|2024-07-26 08:58:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32771.5|32736.5|3
1721984310000|2024-07-26 08:58:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721984320000|2024-07-26 08:58:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721984330000|2024-07-26 08:58:50|32771.5|32736.5|32774.5|32739.5|32774.5|32739.5|32769|32734|4
1721984340000|2024-07-26 08:59:00|32772.5|32737.5|32771.5|32736.5|32772.5|32737.5|32769.5|32734.5|4
1721984350000|2024-07-26 08:59:10|32769|32734|32774|32739|32774|32739|32769|32734|3
1721984360000|2024-07-26 08:59:20|32773|32738|32769.5|32734.5|32773|32738|32769.5|32734.5|4
1721984370000|2024-07-26 08:59:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32768.5|32733.5|6
1721984380000|2024-07-26 08:59:40|32771.5|32736.5|32767.5|32732.5|32771.5|32736.5|32767.5|32732.5|5
1721984390000|2024-07-26 08:59:50|32768.5|32733.5|32768|32733|32770.5|32735.5|32767.5|32732.5|4
1721984400000|2024-07-26 09:00:00|32770.5|32735.5|32767|32732|32770.5|32735.5|32767|32732|3
1721984410000|2024-07-26 09:00:10|32769.5|32734.5|32769|32734|32769.5|32734.5|32768|32733|3
1721984420000|2024-07-26 09:00:20|32770|32735|32769|32734|32770|32735|32769|32734|2
1721984430000|2024-07-26 09:00:30|32770|32735|32769|32734|32770|32735|32769|32734|2
1721984440000|2024-07-26 09:00:40|32770|32735|32770.5|32735.5|32770.5|32735.5|32770|32735|2
1721984450000|2024-07-26 09:00:50|32769.5|32734.5|32772.5|32737.5|32772.5|32737.5|32768|32733|3
1721984460000|2024-07-26 09:01:00|32769|32734|32769.5|32734.5|32770.5|32735.5|32769|32734|3
1721984470000|2024-07-26 09:01:10|32769|32734|32769.5|32734.5|32772.5|32737.5|32769|32734|4
1721984480000|2024-07-26 09:01:20|32771|32736|32771.5|32736.5|32771.5|32736.5|32771|32736|2
1721984490000|2024-07-26 09:01:30|32772|32737|32771.5|32736.5|32773.5|32738.5|32771.5|32736.5|4
1721984500000|2024-07-26 09:01:40|32773.5|32738.5|32769.5|32734.5|32773.5|32738.5|32769.5|32734.5|4
1721984510000|2024-07-26 09:01:50|32770.5|32735.5|32773.5|32738.5|32773.5|32738.5|32770.5|32735.5|4
1721984520000|2024-07-26 09:02:00|32772|32737|32773.5|32738.5|32773.5|32738.5|32771|32736|3
1721984530000|2024-07-26 09:02:10|32771.5|32736.5|32772|32737|32773.5|32738.5|32771.5|32736.5|4
1721984540000|2024-07-26 09:02:20|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32772.5|32737.5|4
1721984550000|2024-07-26 09:02:30|32773|32738|32773|32738|32774|32739|32773|32738|4
1721984560000|2024-07-26 09:02:40|32772|32737|32773|32738|32775.5|32740.5|32772|32737|3
1721984570000|2024-07-26 09:02:50|32774|32739|32774|32739|32775|32740|32774|32739|3
1721984580000|2024-07-26 09:03:00|32775.5|32740.5|32776|32741|32776|32741|32772.5|32737.5|6
1721984590000|2024-07-26 09:03:10|32774.5|32739.5|32774|32739|32774.5|32739.5|32773|32738|3
1721984600000|2024-07-26 09:03:20|32775.5|32740.5|32775|32740|32776.5|32741.5|32775|32740|3
1721984610000|2024-07-26 09:03:30|32775.5|32740.5|32775|32740|32775.5|32740.5|32773|32738|4
1721984620000|2024-07-26 09:03:40|32774|32739|32774|32739|32774|32739|32774|32739|1
1721984630000|2024-07-26 09:03:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1721984640000|2024-07-26 09:04:00|32774|32739|32774|32739|32774|32739|32774|32739|1
1721984650000|2024-07-26 09:04:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775|32740|3
1721984660000|2024-07-26 09:04:20|32772.5|32737.5|32773|32738|32775|32740|32772.5|32737.5|3
1721984670000|2024-07-26 09:04:30|32774|32739|32775.5|32740.5|32775.5|32740.5|32774|32739|2
1721984680000|2024-07-26 09:04:40|32775|32740|32775.5|32740.5|32775.5|32740.5|32775|32740|2
1721984690000|2024-07-26 09:04:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721984700000|2024-07-26 09:05:00|32774|32739|32774|32739|32774|32739|32774|32739|1
1721984710000|2024-07-26 09:05:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721984730000|2024-07-26 09:05:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721984740000|2024-07-26 09:05:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721984760000|2024-07-26 09:06:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721984770000|2024-07-26 09:06:10|32774.5|32739.5|32773|32738|32774.5|32739.5|32773|32738|3
1721984780000|2024-07-26 09:06:20|32774.5|32739.5|32775|32740|32775|32740|32774.5|32739.5|2
1721984790000|2024-07-26 09:06:30|32774.5|32739.5|32774|32739|32774.5|32739.5|32774|32739|2
1721984850000|2024-07-26 09:07:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721984860000|2024-07-26 09:07:40|32774.5|32739.5|32774|32739|32775|32740|32774|32739|4
1721984870000|2024-07-26 09:07:50|32774.5|32739.5|32773|32738|32774.5|32739.5|32773|32738|2
1721984880000|2024-07-26 09:08:00|32774.5|32739.5|32773.5|32738.5|32774.5|32739.5|32773|32738|3
1721984890000|2024-07-26 09:08:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|5
1721984900000|2024-07-26 09:08:20|32772.5|32737.5|32771|32736|32774.5|32739.5|32771|32736|5
1721984910000|2024-07-26 09:08:30|32774|32739|32773|32738|32776|32741|32772.5|32737.5|5
1721984920000|2024-07-26 09:08:40|32775|32740|32774|32739|32775|32740|32773.5|32738.5|5
1721984930000|2024-07-26 09:08:50|32776|32741|32773|32738|32776|32741|32773|32738|3
1721984940000|2024-07-26 09:09:00|32775|32740|32774|32739|32775|32740|32773.5|32738.5|3
1721984950000|2024-07-26 09:09:10|32776|32741|32773|32738|32776|32741|32773|32738|2
1721984960000|2024-07-26 09:09:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721984970000|2024-07-26 09:09:30|32775|32740|32774|32739|32775|32740|32773.5|32738.5|3
1721985000000|2024-07-26 09:10:00|32774.5|32739.5|32776|32736|32776|32739.5|32774.5|32736|2
1721985010000|2024-07-26 09:10:10|32774.5|32739.5|32773.5|32738.5|32774.5|32739.5|32773|32738|3
1721985020000|2024-07-26 09:10:20|32775|32740|32773.5|32738.5|32775|32740|32773|32738|4
1721985030000|2024-07-26 09:10:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721985050000|2024-07-26 09:10:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721985060000|2024-07-26 09:11:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721985070000|2024-07-26 09:11:10|32775.5|32740.5|32774|32739|32775.5|32740.5|32774|32739|2
1721985080000|2024-07-26 09:11:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1721985100000|2024-07-26 09:11:40|32774|32739|32774|32739|32774|32739|32774|32739|1
1721985110000|2024-07-26 09:11:50|32773|32738|32773.5|32738.5|32773.5|32738.5|32773|32738|2
1721985120000|2024-07-26 09:12:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721985130000|2024-07-26 09:12:10|32773|32738|32771.5|32736.5|32774.5|32739.5|32771.5|32736.5|4
1721985140000|2024-07-26 09:12:20|32775|32740|32773|32738|32775|32740|32773|32738|2
1721985160000|2024-07-26 09:12:40|32772.5|32737.5|32772|32737|32772.5|32737.5|32772|32737|2
1721985170000|2024-07-26 09:12:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721985180000|2024-07-26 09:13:00|32772.5|32737.5|32771.5|32736.5|32772.5|32737.5|32771.5|32736.5|2
1721985190000|2024-07-26 09:13:10|32772.5|32737.5|32775|32740|32775|32740|32772.5|32737.5|2
1721985200000|2024-07-26 09:13:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721985210000|2024-07-26 09:13:30|32773|32738|32775.5|32740.5|32775.5|32740.5|32773|32738|2
1721985220000|2024-07-26 09:13:40|32773.5|32738.5|32775|32740|32775|32740|32773.5|32738.5|2
1721985230000|2024-07-26 09:13:50|32773.5|32738.5|32772|32737|32773.5|32738.5|32771.5|32736.5|3
1721985240000|2024-07-26 09:14:00|32773.5|32738.5|32772|32737|32774|32739|32772|32737|4
1721985250000|2024-07-26 09:14:10|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32771.5|32736.5|4
1721985260000|2024-07-26 09:14:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721985270000|2024-07-26 09:14:30|32774|32739|32773.5|32738.5|32774|32739|32773.5|32738.5|2
1721985290000|2024-07-26 09:14:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721985310000|2024-07-26 09:15:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721985320000|2024-07-26 09:15:20|32773.5|32738.5|32774|32739|32774|32739|32772.5|32737.5|4
1721985360000|2024-07-26 09:16:00|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721985370000|2024-07-26 09:16:10|32772.5|32737.5|32776.5|32741.5|32776.5|32741.5|32771.5|32736.5|3
1721985380000|2024-07-26 09:16:20|32772|32737|32775.5|32740.5|32775.5|32740.5|32772|32737|5
1721985390000|2024-07-26 09:16:30|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|2
1721985400000|2024-07-26 09:16:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721985420000|2024-07-26 09:17:00|32776.5|32741.5|32772.5|32737.5|32776.5|32741.5|32772.5|32737.5|2
1721985430000|2024-07-26 09:17:10|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|3
1721985440000|2024-07-26 09:17:20|32775|32740|32773.5|32738.5|32775|32740|32773.5|32738.5|2
1721985460000|2024-07-26 09:17:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1721985470000|2024-07-26 09:17:50|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721985480000|2024-07-26 09:18:00|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|3
1721985490000|2024-07-26 09:18:10|32773.5|32738.5|32775|32740|32775|32740|32773.5|32738.5|2
1721985500000|2024-07-26 09:18:20|32773.5|32738.5|32774|32739|32774|32739|32773.5|32738.5|2
1721985510000|2024-07-26 09:18:30|32773.5|32738.5|32777|32742|32777|32742|32773|32738|3
1721985520000|2024-07-26 09:18:40|32776|32741|32774.5|32739.5|32776|32741|32773.5|32738.5|4
1721985530000|2024-07-26 09:18:50|32774|32739|32774|32739|32776|32741|32772.5|32737.5|5
1721985540000|2024-07-26 09:19:00|32775|32740|32776|32741|32776|32741|32773|32738|5
1721985550000|2024-07-26 09:19:10|32774|32739|32776.5|32741.5|32776.5|32741.5|32774|32739|2
1721985560000|2024-07-26 09:19:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721985610000|2024-07-26 09:20:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721985620000|2024-07-26 09:20:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721985640000|2024-07-26 09:20:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721985660000|2024-07-26 09:21:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721985670000|2024-07-26 09:21:10|32774|32739|32772.5|32737.5|32777.5|32742.5|32772.5|32737.5|3
1721985680000|2024-07-26 09:21:20|32775|32740|32773.5|32738.5|32775|32740|32773.5|32738.5|2
1721985690000|2024-07-26 09:21:30|32773|32738|32772|32737|32773|32738|32772|32737|2
1721985700000|2024-07-26 09:21:40|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|2
1721985710000|2024-07-26 09:21:50|32776|32741|32773|32738|32776|32741|32773|32738|2
1721985720000|2024-07-26 09:22:00|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721985730000|2024-07-26 09:22:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721985750000|2024-07-26 09:22:30|32778|32743|32773.5|32738.5|32778|32743|32773.5|32738.5|2
1721985760000|2024-07-26 09:22:40|32774|32739|32776.5|32741.5|32777|32742|32772|32737|5
1721985770000|2024-07-26 09:22:50|32773.5|32738.5|32772|32737|32775.5|32740.5|32771|32736|4
1721985780000|2024-07-26 09:23:00|32773.5|32738.5|32772|32737|32773.5|32738.5|32771.5|32736.5|3
1721985790000|2024-07-26 09:23:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1721985800000|2024-07-26 09:23:20|32771|32736|32774.5|32739.5|32774.5|32739.5|32771|32736|2
1721985810000|2024-07-26 09:23:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721985890000|2024-07-26 09:24:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1721985900000|2024-07-26 09:25:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721985910000|2024-07-26 09:25:10|32773|32738|32771.5|32736.5|32777|32742|32771.5|32736.5|4
1721985920000|2024-07-26 09:25:20|32774|32739|32773|32738|32774|32739|32772.5|32737.5|3
1721985930000|2024-07-26 09:25:30|32774|32739|32773|32738|32775|32740|32772|32737|4
1721985940000|2024-07-26 09:25:40|32778|32743|32771|32736|32778|32743|32771|32736|5
1721985950000|2024-07-26 09:25:50|32773|32738|32771.5|32736.5|32774|32739|32771|32736|4
1721985960000|2024-07-26 09:26:00|32773|32738|32772.5|32737.5|32775|32740|32772.5|32737.5|4
1721985970000|2024-07-26 09:26:10|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|2
1721985980000|2024-07-26 09:26:20|32777.5|32742.5|32773.5|32738.5|32777.5|32742.5|32773.5|32738.5|2
1721985990000|2024-07-26 09:26:30|32773|32738|32773.5|32738.5|32773.5|32738.5|32773|32738|2
1721986010000|2024-07-26 09:26:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721986020000|2024-07-26 09:27:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986030000|2024-07-26 09:27:10|32778.5|32743.5|32776|32741|32778.5|32743.5|32773.5|32738.5|3
1721986040000|2024-07-26 09:27:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986080000|2024-07-26 09:28:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721986090000|2024-07-26 09:28:10|32773.5|32738.5|32773.5|32738.5|32776.5|32741.5|32772.5|32737.5|4
1721986100000|2024-07-26 09:28:20|32773|32738|32775.5|32740.5|32775.5|32740.5|32773|32738|2
1721986110000|2024-07-26 09:28:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986120000|2024-07-26 09:28:40|32772.5|32737.5|32773|32738|32778|32743|32772.5|32737.5|3
1721986130000|2024-07-26 09:28:50|32773.5|32738.5|32773|32738|32773.5|32738.5|32773|32738|2
1721986140000|2024-07-26 09:29:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986150000|2024-07-26 09:29:10|32776|32741|32773|32738|32776|32741|32773|32738|3
1721986160000|2024-07-26 09:29:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721986170000|2024-07-26 09:29:30|32773.5|32738.5|32773.5|32738.5|32776.5|32741.5|32772.5|32737.5|5
1721986180000|2024-07-26 09:29:40|32775.5|32740.5|32773.5|32738.5|32775.5|32740.5|32773.5|32738.5|2
1721986190000|2024-07-26 09:29:50|32775|32740|32773.5|32738.5|32775|32740|32773.5|32738.5|2
1721986200000|2024-07-26 09:30:00|32775|32735|32775|32735|32775|32735|32775|32735|1
1721986210000|2024-07-26 09:30:10|32773|32738|32772.5|32737.5|32775|32740|32772.5|32737.5|4
1721986220000|2024-07-26 09:30:20|32775|32740|32773|32738|32775|32740|32773|32738|2
1721986230000|2024-07-26 09:30:30|32772.5|32737.5|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|2
1721986240000|2024-07-26 09:30:40|32778|32743|32772|32737|32778|32743|32772|32737|4
1721986250000|2024-07-26 09:30:50|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721986260000|2024-07-26 09:31:00|32774|32739|32773|32738|32774|32739|32772.5|32737.5|3
1721986270000|2024-07-26 09:31:10|32774|32739|32770|32735|32774|32739|32770|32735|2
1721986280000|2024-07-26 09:31:20|32773|32738|32769.5|32734.5|32773|32738|32769.5|32734.5|2
1721986290000|2024-07-26 09:31:30|32773|32738|32770|32735|32773|32738|32770|32735|2
1721986300000|2024-07-26 09:31:40|32772|32737|32769.5|32734.5|32772|32737|32769.5|32734.5|2
1721986310000|2024-07-26 09:31:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721986320000|2024-07-26 09:32:00|32771|32736|32771|32736|32771|32736|32771|32736|1
1721986330000|2024-07-26 09:32:10|32773|32738|32774|32739|32774|32739|32769.5|32734.5|5
1721986340000|2024-07-26 09:32:20|32773|32738|32772.5|32737.5|32773|32738|32771|32736|3
1721986350000|2024-07-26 09:32:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721986360000|2024-07-26 09:32:40|32771.5|32736.5|32774.5|32739.5|32774.5|32739.5|32771.5|32736.5|3
1721986370000|2024-07-26 09:32:50|32773|32738|32771.5|32736.5|32773|32738|32771.5|32736.5|2
1721986380000|2024-07-26 09:33:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721986390000|2024-07-26 09:33:10|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721986400000|2024-07-26 09:33:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721986430000|2024-07-26 09:33:50|32771|32736|32777|32742|32777|32742|32771|32736|3
1721986440000|2024-07-26 09:34:00|32774|32739|32776|32741|32776|32741|32772|32737|3
1721986450000|2024-07-26 09:34:10|32774|32739|32775|32740|32775|32740|32771.5|32736.5|3
1721986460000|2024-07-26 09:34:20|32774|32739|32773|32738|32774|32739|32773|32738|2
1721986470000|2024-07-26 09:34:30|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|2
1721986480000|2024-07-26 09:34:40|32774|32739|32775|32740|32775|32740|32772.5|32737.5|3
1721986490000|2024-07-26 09:34:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721986500000|2024-07-26 09:35:00|32771.5|32736.5|32775.5|32740.5|32775.5|32740.5|32771.5|32736.5|3
1721986510000|2024-07-26 09:35:10|32772.5|32737.5|32773.5|32738.5|32775|32740|32772.5|32737.5|3
1721986520000|2024-07-26 09:35:20|32771.5|32736.5|32772.5|32737.5|32775|32740|32771.5|32736.5|4
1721986530000|2024-07-26 09:35:30|32774|32739|32776|32741|32776|32741|32772|32737|3
1721986540000|2024-07-26 09:35:40|32774|32739|32774|32739|32774|32739|32772.5|32737.5|3
1721986550000|2024-07-26 09:35:50|32773|32738|32777|32742|32777|32742|32772.5|32737.5|3
1721986560000|2024-07-26 09:36:00|32776|32741|32773|32738|32776|32741|32773|32738|3
1721986570000|2024-07-26 09:36:10|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721986580000|2024-07-26 09:36:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721986590000|2024-07-26 09:36:30|32772.5|32737.5|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|2
1721986600000|2024-07-26 09:36:40|32774|32739|32774.5|32739.5|32774.5|32739.5|32774|32739|2
1721986610000|2024-07-26 09:36:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721986620000|2024-07-26 09:37:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721986630000|2024-07-26 09:37:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986640000|2024-07-26 09:37:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721986650000|2024-07-26 09:37:30|32772.5|32737.5|32776.5|32741.5|32776.5|32741.5|32772.5|32737.5|2
1721986660000|2024-07-26 09:37:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721986670000|2024-07-26 09:37:50|32776.5|32741.5|32774.5|32739.5|32776.5|32741.5|32774.5|32739.5|2
1721986680000|2024-07-26 09:38:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721986690000|2024-07-26 09:38:10|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|2
1721986700000|2024-07-26 09:38:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721986720000|2024-07-26 09:38:40|32772.5|32737.5|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|2
1721986730000|2024-07-26 09:38:50|32772.5|32737.5|32774.5|32739.5|32774.5|32739.5|32772.5|32737.5|2
1721986740000|2024-07-26 09:39:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986760000|2024-07-26 09:39:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721986770000|2024-07-26 09:39:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721986780000|2024-07-26 09:39:40|32777.5|32742.5|32773|32738|32777.5|32742.5|32773|32738|3
1721986790000|2024-07-26 09:39:50|32777|32742|32774.5|32739.5|32777|32742|32774.5|32739.5|2
1721986810000|2024-07-26 09:40:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986820000|2024-07-26 09:40:20|32774.5|32739.5|32778|32743|32778|32743|32773|32738|6
1721986830000|2024-07-26 09:40:30|32773.5|32738.5|32777|32742|32777|32742|32773|32738|4
1721986840000|2024-07-26 09:40:40|32775|32740|32772.5|32737.5|32777|32742|32772.5|32737.5|4
1721986850000|2024-07-26 09:40:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1721986860000|2024-07-26 09:41:00|32772.5|32737.5|32773.5|32738.5|32777|32742|32772.5|32737.5|4
1721986870000|2024-07-26 09:41:10|32778|32743|32773.5|32738.5|32778|32743|32773.5|32738.5|3
1721986880000|2024-07-26 09:41:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721986890000|2024-07-26 09:41:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721986900000|2024-07-26 09:41:40|32774.5|32739.5|32776|32741|32776|32741|32774.5|32739.5|2
1721986910000|2024-07-26 09:41:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721986920000|2024-07-26 09:42:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721986930000|2024-07-26 09:42:10|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721986940000|2024-07-26 09:42:20|32774|32739|32771.5|32736.5|32775|32740|32771.5|32736.5|5
1721986950000|2024-07-26 09:42:30|32776|32741|32770.5|32735.5|32776|32741|32770.5|32735.5|5
1721986960000|2024-07-26 09:42:40|32773.5|32738.5|32775|32740|32775|32740|32769.5|32734.5|3
1721986970000|2024-07-26 09:42:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721986980000|2024-07-26 09:43:00|32775|32740|32770.5|32735.5|32775|32740|32770.5|32735.5|3
1721986990000|2024-07-26 09:43:10|32773|32738|32777|32742|32777|32742|32770|32735|3
1721987000000|2024-07-26 09:43:20|32775.5|32740.5|32769.5|32734.5|32775.5|32740.5|32769.5|32734.5|3
1721987010000|2024-07-26 09:43:30|32772.5|32737.5|32775|32740|32775|32740|32772.5|32737.5|2
1721987020000|2024-07-26 09:43:40|32772.5|32737.5|32775|32740|32775|32740|32772.5|32737.5|2
1721987030000|2024-07-26 09:43:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987040000|2024-07-26 09:44:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1721987050000|2024-07-26 09:44:10|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32769.5|32734.5|3
1721987060000|2024-07-26 09:44:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987080000|2024-07-26 09:44:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1721987100000|2024-07-26 09:45:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987170000|2024-07-26 09:46:10|32770|32735|32769.5|32734.5|32772|32737|32769.5|32734.5|3
1721987180000|2024-07-26 09:46:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721987190000|2024-07-26 09:46:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721987200000|2024-07-26 09:46:40|32772|32737|32775.5|32740.5|32775.5|32740.5|32772|32737|2
1721987210000|2024-07-26 09:46:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987220000|2024-07-26 09:47:00|32770|32735|32775|32740|32775|32740|32770|32735|2
1721987230000|2024-07-26 09:47:10|32769.5|32734.5|32775|32740|32775|32740|32769.5|32734.5|2
1721987240000|2024-07-26 09:47:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987250000|2024-07-26 09:47:30|32770|32735|32771|32736|32771|32736|32770|32735|2
1721987260000|2024-07-26 09:47:40|32773.5|32738.5|32770|32735|32773.5|32738.5|32770|32735|2
1721987270000|2024-07-26 09:47:50|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1721987280000|2024-07-26 09:48:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721987290000|2024-07-26 09:48:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721987300000|2024-07-26 09:48:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1721987310000|2024-07-26 09:48:30|32771|32736|32771|32736|32771|32736|32771|32736|1
1721987320000|2024-07-26 09:48:40|32773|32738|32776|32741|32776|32741|32770|32735|3
1721987330000|2024-07-26 09:48:50|32773|32738|32773.5|32738.5|32773.5|32738.5|32773|32738|2
1721987350000|2024-07-26 09:49:10|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721987380000|2024-07-26 09:49:40|32772|32737|32772|32737|32772|32737|32772|32737|1
1721987410000|2024-07-26 09:50:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721987420000|2024-07-26 09:50:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987460000|2024-07-26 09:51:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721987470000|2024-07-26 09:51:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32771.5|32736.5|3
1721987480000|2024-07-26 09:51:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721987530000|2024-07-26 09:52:10|32770|32735|32770|32735|32770|32735|32770|32735|1
1721987550000|2024-07-26 09:52:30|32770.5|32735.5|32770|32735|32770.5|32735.5|32770|32735|2
1721987560000|2024-07-26 09:52:40|32771.5|32736.5|32770|32735|32771.5|32736.5|32770|32735|2
1721987570000|2024-07-26 09:52:50|32771.5|32736.5|32769.5|32734.5|32771.5|32736.5|32769.5|32734.5|2
1721987580000|2024-07-26 09:53:00|32771.5|32736.5|32769|32734|32771.5|32736.5|32769|32734|2
1721987590000|2024-07-26 09:53:10|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721987620000|2024-07-26 09:53:40|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|2
1721987630000|2024-07-26 09:53:50|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721987640000|2024-07-26 09:54:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1721987650000|2024-07-26 09:54:10|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721987660000|2024-07-26 09:54:20|32772.5|32737.5|32771.5|32736.5|32772.5|32737.5|32771.5|32736.5|2
1721987670000|2024-07-26 09:54:30|32773.5|32738.5|32771.5|32736.5|32773.5|32738.5|32771.5|32736.5|3
1721987680000|2024-07-26 09:54:40|32772.5|32737.5|32772|32737|32772.5|32737.5|32772|32737|2
1721987690000|2024-07-26 09:54:50|32772.5|32737.5|32771.5|32736.5|32774|32739|32771.5|32736.5|5
1721987700000|2024-07-26 09:55:00|32773.5|32738.5|32771.5|32736.5|32773.5|32738.5|32771.5|32736.5|3
1721987710000|2024-07-26 09:55:10|32774.5|32739.5|32771.5|32736.5|32775.5|32740.5|32771.5|32734|5
1721987720000|2024-07-26 09:55:20|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32772.5|32737.5|3
1721987730000|2024-07-26 09:55:30|32773|32738|32770.5|32735.5|32773|32738|32770.5|32735.5|3
1721987740000|2024-07-26 09:55:40|32774.5|32739.5|32770.5|32735.5|32774.5|32739.5|32770.5|32735.5|3
1721987750000|2024-07-26 09:55:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987760000|2024-07-26 09:56:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721987770000|2024-07-26 09:56:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987780000|2024-07-26 09:56:20|32771|32736|32771|32736|32771|32736|32771|32736|1
1721987790000|2024-07-26 09:56:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721987800000|2024-07-26 09:56:40|32772.5|32737.5|32775.5|32740.5|32776|32741|32772.5|32737.5|7
1721987810000|2024-07-26 09:56:50|32774|32739|32773.5|32738.5|32774|32739|32771.5|32736.5|3
1721987820000|2024-07-26 09:57:00|32773|32738|32771.5|32736.5|32773|32738|32771.5|32736.5|2
1721987830000|2024-07-26 09:57:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1721987870000|2024-07-26 09:57:50|32771.5|32736.5|32773.5|32738.5|32773.5|32738.5|32771.5|32736.5|3
1721987880000|2024-07-26 09:58:00|32773|32738|32776|32741|32776|32741|32771.5|32736.5|3
1721987890000|2024-07-26 09:58:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1721987940000|2024-07-26 09:59:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987950000|2024-07-26 09:59:10|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721987960000|2024-07-26 09:59:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721987970000|2024-07-26 09:59:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721987980000|2024-07-26 09:59:40|32774|32739|32775.5|32740.5|32775.5|32740.5|32774|32739|2
1721987990000|2024-07-26 09:59:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1721988010000|2024-07-26 10:00:10|32772.5|32737.5|32774|32739|32774|32739|32772.5|32737.5|2
1721988030000|2024-07-26 10:00:30|32772|32737|32772|32737|32772|32737|32772|32737|1
1721988040000|2024-07-26 10:00:40|32772.5|32737.5|32776.5|32741.5|32776.5|32741.5|32772.5|32737.5|3
1721988050000|2024-07-26 10:00:50|32774|32739|32776|32741|32776|32741|32774|32739|2
1721988070000|2024-07-26 10:01:10|32772|32737|32773.5|32738.5|32774|32739|32772|32737|4
1721988080000|2024-07-26 10:01:20|32773|32738|32774|32739|32774|32739|32773|32738|2
1721988090000|2024-07-26 10:01:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721988110000|2024-07-26 10:01:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721988130000|2024-07-26 10:02:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721988140000|2024-07-26 10:02:20|32776|32741|32773.5|32738.5|32776|32741|32773.5|32738.5|2
1721988160000|2024-07-26 10:02:40|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|2
1721988170000|2024-07-26 10:02:50|32773.5|32738.5|32774|32739|32774|32739|32773.5|32738.5|2
1721988180000|2024-07-26 10:03:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721988210000|2024-07-26 10:03:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721988220000|2024-07-26 10:03:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1721988230000|2024-07-26 10:03:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1721988240000|2024-07-26 10:04:00|32773.5|32738.5|32772|32737|32774.5|32739.5|32772|32737|4
1721988250000|2024-07-26 10:04:10|32773|32738|32772.5|32737.5|32774|32739|32772.5|32737.5|3
1721988270000|2024-07-26 10:04:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721988280000|2024-07-26 10:04:40|32776.5|32741.5|32775|32740|32776.5|32741.5|32772.5|32737.5|3
1721988290000|2024-07-26 10:04:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721988330000|2024-07-26 10:05:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721988340000|2024-07-26 10:05:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721988360000|2024-07-26 10:06:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721988370000|2024-07-26 10:06:10|32774|32739|32773|32738|32774|32739|32772.5|32737.5|3
1721988390000|2024-07-26 10:06:30|32773.5|32738.5|32776|32741|32776|32741|32773.5|32738.5|3
1721988400000|2024-07-26 10:06:40|32774|32739|32774|32739|32774|32739|32774|32739|1
1721988420000|2024-07-26 10:07:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721988430000|2024-07-26 10:07:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721988450000|2024-07-26 10:07:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721988470000|2024-07-26 10:07:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721988480000|2024-07-26 10:08:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721988610000|2024-07-26 10:10:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1721988660000|2024-07-26 10:11:00|32775|32740|32774.5|32739.5|32775|32740|32774.5|32739.5|2
1721988670000|2024-07-26 10:11:10|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775.5|32740.5|2
1721988680000|2024-07-26 10:11:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721988740000|2024-07-26 10:12:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721988750000|2024-07-26 10:12:30|32775.5|32740.5|32778|32743|32778|32743|32774|32739|3
1721988760000|2024-07-26 10:12:40|32777.5|32742.5|32776.5|32741.5|32777.5|32742.5|32775.5|32740.5|3
1721988770000|2024-07-26 10:12:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721988790000|2024-07-26 10:13:10|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32774.5|32739.5|2
1721988800000|2024-07-26 10:13:20|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721988820000|2024-07-26 10:13:40|32777.5|32742.5|32776|32741|32777.5|32742.5|32776|32741|2
1721988830000|2024-07-26 10:13:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721988880000|2024-07-26 10:14:40|32778|32743|32778.5|32743.5|32778.5|32743.5|32778|32743|2
1721988900000|2024-07-26 10:15:00|32776.5|32741.5|32776|32741|32776.5|32741.5|32776|32741|2
1721988910000|2024-07-26 10:15:10|32775.5|32740.5|32778.5|32743.5|32779.5|32744.5|32775.5|32740.5|3
1721988920000|2024-07-26 10:15:20|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721988930000|2024-07-26 10:15:30|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32775.5|32740.5|2
1721988940000|2024-07-26 10:15:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721988970000|2024-07-26 10:16:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721988980000|2024-07-26 10:16:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989030000|2024-07-26 10:17:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721989040000|2024-07-26 10:17:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989060000|2024-07-26 10:17:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1721989070000|2024-07-26 10:17:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989110000|2024-07-26 10:18:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721989120000|2024-07-26 10:18:40|32775.5|32740.5|32779.5|32744.5|32780|32745|32775.5|32740.5|3
1721989130000|2024-07-26 10:18:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989150000|2024-07-26 10:19:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1721989160000|2024-07-26 10:19:20|32776.5|32741.5|32777.5|32742.5|32777.5|32742.5|32775|32740|3
1721989170000|2024-07-26 10:19:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989210000|2024-07-26 10:20:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721989220000|2024-07-26 10:20:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989240000|2024-07-26 10:20:40|32775|32740|32776|32741|32778.5|32743.5|32775|32740|3
1721989250000|2024-07-26 10:20:50|32775.5|32740.5|32778|32743|32778|32743|32775.5|32740.5|2
1721989260000|2024-07-26 10:21:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989280000|2024-07-26 10:21:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721989290000|2024-07-26 10:21:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721989320000|2024-07-26 10:22:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721989330000|2024-07-26 10:22:10|32779|32744|32776.5|32741.5|32779|32744|32774.5|32739.5|4
1721989340000|2024-07-26 10:22:20|32777|32742|32775.5|32740.5|32777|32742|32775.5|32740.5|2
1721989350000|2024-07-26 10:22:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721989390000|2024-07-26 10:23:10|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721989400000|2024-07-26 10:23:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989420000|2024-07-26 10:23:40|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721989430000|2024-07-26 10:23:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989450000|2024-07-26 10:24:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1721989460000|2024-07-26 10:24:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989480000|2024-07-26 10:24:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1721989510000|2024-07-26 10:25:10|32776|32738|32776|32741|32776|32741|32776|32738|2
1721989520000|2024-07-26 10:25:20|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721989530000|2024-07-26 10:25:30|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721989600000|2024-07-26 10:26:40|32774.5|32739.5|32773.5|32738.5|32774.5|32739.5|32773.5|32738.5|2
1721989610000|2024-07-26 10:26:50|32775|32740|32772.5|32737.5|32777.5|32742.5|32772.5|32737.5|4
1721989620000|2024-07-26 10:27:00|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|2
1721989630000|2024-07-26 10:27:10|32775|32740|32772.5|32737.5|32775|32740|32772.5|32737.5|2
1721989640000|2024-07-26 10:27:20|32774.5|32739.5|32777.5|32742.5|32777.5|32742.5|32773|32738|3
1721989650000|2024-07-26 10:27:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721989660000|2024-07-26 10:27:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721989670000|2024-07-26 10:27:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989680000|2024-07-26 10:28:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721989690000|2024-07-26 10:28:10|32775.5|32740.5|32773.5|32738.5|32775.5|32740.5|32773.5|32738.5|2
1721989700000|2024-07-26 10:28:20|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|2
1721989710000|2024-07-26 10:28:30|32778|32743|32774|32739|32778|32743|32774|32739|2
1721989720000|2024-07-26 10:28:40|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32773.5|32738.5|4
1721989730000|2024-07-26 10:28:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721989750000|2024-07-26 10:29:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721989760000|2024-07-26 10:29:20|32773.5|32738.5|32778.5|32743.5|32778.5|32743.5|32773.5|32738.5|2
1721989770000|2024-07-26 10:29:30|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32773|32738|3
1721989780000|2024-07-26 10:29:40|32775.5|32740.5|32773.5|32738.5|32775.5|32740.5|32773.5|32738.5|3
1721989790000|2024-07-26 10:29:50|32776.5|32741.5|32775.5|32740.5|32776.5|32741.5|32775.5|32740.5|2
1721989800000|2024-07-26 10:30:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721989810000|2024-07-26 10:30:10|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32773.5|32738.5|3
1721989820000|2024-07-26 10:30:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721989860000|2024-07-26 10:31:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721989870000|2024-07-26 10:31:10|32774|32739|32774.5|32739.5|32774.5|32739.5|32774|32739|2
1721989890000|2024-07-26 10:31:30|32777|32742|32773.5|32738.5|32777|32742|32773.5|32738.5|2
1721989900000|2024-07-26 10:31:40|32775|32740|32777.5|32742.5|32777.5|32742.5|32775|32740|2
1721989910000|2024-07-26 10:31:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1721989920000|2024-07-26 10:32:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721989930000|2024-07-26 10:32:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721989950000|2024-07-26 10:32:30|32773|32738|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|3
1721989960000|2024-07-26 10:32:40|32773.5|32738.5|32777.5|32742.5|32777.5|32742.5|32773.5|32738.5|2
1721989970000|2024-07-26 10:32:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721989980000|2024-07-26 10:33:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721989990000|2024-07-26 10:33:10|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721990010000|2024-07-26 10:33:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990020000|2024-07-26 10:33:40|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|2
1721990030000|2024-07-26 10:33:50|32776.5|32741.5|32774.5|32739.5|32776.5|32741.5|32774.5|32739.5|2
1721990040000|2024-07-26 10:34:00|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|2
1721990050000|2024-07-26 10:34:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990170000|2024-07-26 10:36:10|32777.5|32742.5|32774.5|32739.5|32777.5|32742.5|32774.5|32739.5|2
1721990190000|2024-07-26 10:36:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721990200000|2024-07-26 10:36:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721990210000|2024-07-26 10:36:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990220000|2024-07-26 10:37:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721990230000|2024-07-26 10:37:10|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1721990240000|2024-07-26 10:37:20|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|2
1721990260000|2024-07-26 10:37:40|32774.5|32739.5|32777|32742|32777|32742|32774.5|32739.5|2
1721990270000|2024-07-26 10:37:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990280000|2024-07-26 10:38:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721990290000|2024-07-26 10:38:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721990300000|2024-07-26 10:38:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721990310000|2024-07-26 10:38:30|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1721990320000|2024-07-26 10:38:40|32773|32738|32774.5|32739.5|32774.5|32739.5|32773|32738|2
1721990330000|2024-07-26 10:38:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721990490000|2024-07-26 10:41:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990500000|2024-07-26 10:41:40|32773|32738|32777|32742|32777|32742|32773|32738|2
1721990510000|2024-07-26 10:41:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721990520000|2024-07-26 10:42:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990560000|2024-07-26 10:42:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721990570000|2024-07-26 10:42:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990610000|2024-07-26 10:43:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721990620000|2024-07-26 10:43:40|32773.5|32738.5|32777|32742|32777|32742|32773.5|32738.5|2
1721990630000|2024-07-26 10:43:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990670000|2024-07-26 10:44:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721990680000|2024-07-26 10:44:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990700000|2024-07-26 10:45:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721990710000|2024-07-26 10:45:10|32773.5|32738.5|32775|32735|32775|32740|32773.5|32735|3
1721990720000|2024-07-26 10:45:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990730000|2024-07-26 10:45:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721990830000|2024-07-26 10:47:10|32773|32738|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|3
1721990840000|2024-07-26 10:47:20|32773.5|32738.5|32775|32740|32775|32740|32773.5|32738.5|2
1721990850000|2024-07-26 10:47:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721990860000|2024-07-26 10:47:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721990950000|2024-07-26 10:49:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721990960000|2024-07-26 10:49:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721990970000|2024-07-26 10:49:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721990980000|2024-07-26 10:49:40|32774|32739|32774|32739|32774|32739|32774|32739|1
1721991000000|2024-07-26 10:50:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721991010000|2024-07-26 10:50:10|32774|32739|32777.5|32742.5|32777.5|32742.5|32774|32739|2
1721991020000|2024-07-26 10:50:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721991040000|2024-07-26 10:50:40|32775.5|32740.5|32775.5|32740.5|32777.5|32742.5|32775.5|32740.5|3
1721991050000|2024-07-26 10:50:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721991060000|2024-07-26 10:51:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721991070000|2024-07-26 10:51:10|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|2
1721991080000|2024-07-26 10:51:20|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721991100000|2024-07-26 10:51:40|32778|32743|32777|32742|32778|32743|32777|32742|2
1721991110000|2024-07-26 10:51:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721991130000|2024-07-26 10:52:10|32776|32741|32775.5|32740.5|32776|32741|32775.5|32740.5|2
1721991150000|2024-07-26 10:52:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1721991160000|2024-07-26 10:52:40|32777|32742|32777|32742|32777|32742|32777|32742|1
1721991170000|2024-07-26 10:52:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1721991250000|2024-07-26 10:54:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721991260000|2024-07-26 10:54:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721991270000|2024-07-26 10:54:30|32776|32741|32773.5|32738.5|32776|32741|32771|32736|3
1721991280000|2024-07-26 10:54:40|32775.5|32740.5|32770.5|32735.5|32775.5|32740.5|32770.5|32735.5|3
1721991290000|2024-07-26 10:54:50|32775.5|32740.5|32765.5|32730.5|32775.5|32740.5|32765.5|32730.5|3
1721991300000|2024-07-26 10:55:00|32774|32739|32772.5|32737.5|32774|32739|32764.5|32729.5|3
1721991310000|2024-07-26 10:55:10|32770.5|32735.5|32764.5|32729.5|32773.5|32738.5|32764.5|32729.5|3
1721991320000|2024-07-26 10:55:20|32772.5|32737.5|32765.5|32730.5|32772.5|32737.5|32765.5|32730.5|3
1721991330000|2024-07-26 10:55:30|32772.5|32737.5|32766|32731|32772.5|32737.5|32766|32731|2
1721991350000|2024-07-26 10:55:50|32771.5|32736.5|32767|32732|32771.5|32736.5|32767|32732|2
1721991360000|2024-07-26 10:56:00|32773.5|32738.5|32766|32731|32773.5|32738.5|32766|32731|2
1721991370000|2024-07-26 10:56:10|32773.5|32738.5|32770.5|32735.5|32773.5|32738.5|32770.5|32735.5|2
1721991380000|2024-07-26 10:56:20|32772.5|32737.5|32770|32735|32772.5|32737.5|32770|32735|2
1721991390000|2024-07-26 10:56:30|32766|32731|32766|32731|32766|32731|32766|32731|1
1721991400000|2024-07-26 10:56:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1721991420000|2024-07-26 10:57:00|32765.5|32730.5|32765|32730|32765.5|32730.5|32765|32730|2
1721991430000|2024-07-26 10:57:10|32773|32738|32764|32729|32773|32738|32764|32729|2
1721991440000|2024-07-26 10:57:20|32769.5|32734.5|32764.5|32729.5|32772|32737|32764.5|32729.5|3
1721991450000|2024-07-26 10:57:30|32764|32729|32764|32729|32764|32729|32764|32729|1
1721991460000|2024-07-26 10:57:40|32772|32737|32770.5|32735.5|32772|32737|32764|32729|3
1721991470000|2024-07-26 10:57:50|32772|32737|32765|32730|32772|32737|32765|32730|3
1721991480000|2024-07-26 10:58:00|32772.5|32737.5|32766|32731|32772.5|32737.5|32766|32731|2
1721991490000|2024-07-26 10:58:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721991500000|2024-07-26 10:58:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1721991510000|2024-07-26 10:58:30|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721991530000|2024-07-26 10:58:50|32766|32731|32766|32731|32766|32731|32766|32731|1
1721991540000|2024-07-26 10:59:00|32770.5|32735.5|32766|32731|32770.5|32735.5|32766|32731|2
1721991550000|2024-07-26 10:59:10|32773.5|32738.5|32772.5|32737.5|32773.5|32738.5|32772.5|32737.5|2
1721991560000|2024-07-26 10:59:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721991570000|2024-07-26 10:59:30|32765|32730|32766|32731|32766|32731|32765|32730|2
1721991580000|2024-07-26 10:59:40|32772.5|32737.5|32774|32739|32774|32739|32772.5|32737.5|2
1721991590000|2024-07-26 10:59:50|32773|32738|32766|32731|32773|32738|32766|32731|2
1721991600000|2024-07-26 11:00:00|32773|32738|32767|32732|32773|32738|32767|32732|2
1721991610000|2024-07-26 11:00:10|32767.5|32732.5|32768|32733|32774|32739|32767.5|32732.5|3
1721991620000|2024-07-26 11:00:20|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721991630000|2024-07-26 11:00:30|32774.5|32739.5|32770.5|32735.5|32774.5|32739.5|32770.5|32735.5|2
1721991640000|2024-07-26 11:00:40|32771|32736|32771|32736|32771|32736|32771|32736|1
1721991650000|2024-07-26 11:00:50|32774.5|32739.5|32773|32738|32774.5|32739.5|32773|32738|2
1721991660000|2024-07-26 11:01:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721991670000|2024-07-26 11:01:10|32770.5|32735.5|32774.5|32739.5|32774.5|32739.5|32770.5|32735.5|3
1721991680000|2024-07-26 11:01:20|32771|32736|32773.5|32738.5|32774.5|32739.5|32771|32736|4
1721991690000|2024-07-26 11:01:30|32775.5|32740.5|32772|32737|32775.5|32740.5|32772|32737|3
1721991700000|2024-07-26 11:01:40|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|2
1721991710000|2024-07-26 11:01:50|32774|32739|32772|32737|32774|32739|32772|32737|2
1721991720000|2024-07-26 11:02:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721991760000|2024-07-26 11:02:40|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721991770000|2024-07-26 11:02:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721991780000|2024-07-26 11:03:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721991800000|2024-07-26 11:03:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721991810000|2024-07-26 11:03:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721991820000|2024-07-26 11:03:40|32775.5|32740.5|32772|32737|32775.5|32740.5|32772|32737|2
1721991830000|2024-07-26 11:03:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721991840000|2024-07-26 11:04:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721991850000|2024-07-26 11:04:10|32777|32742|32772|32737|32777|32742|32772|32737|3
1721991860000|2024-07-26 11:04:20|32776|32741|32774.5|32739.5|32776|32741|32774.5|32739.5|2
1721991870000|2024-07-26 11:04:30|32774|32739|32772.5|32737.5|32775|32740|32772.5|32737.5|3
1721991880000|2024-07-26 11:04:40|32776|32741|32772.5|32737.5|32777|32742|32772.5|32737.5|3
1721991890000|2024-07-26 11:04:50|32776|32741|32776|32741|32776|32741|32771.5|32736.5|4
1721991910000|2024-07-26 11:05:10|32772|32737|32772|32737|32775|32740|32772|32737|4
1721991920000|2024-07-26 11:05:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721991930000|2024-07-26 11:05:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721991950000|2024-07-26 11:05:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721991960000|2024-07-26 11:06:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721991970000|2024-07-26 11:06:10|32775|32740|32771.5|32736.5|32775|32740|32770|32735|4
1721991980000|2024-07-26 11:06:20|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721991990000|2024-07-26 11:06:30|32774.5|32739.5|32772|32737|32774.5|32739.5|32772|32737|2
1721992000000|2024-07-26 11:06:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721992010000|2024-07-26 11:06:50|32771.5|32736.5|32772|32737|32773|32738|32771.5|32736.5|3
1721992030000|2024-07-26 11:07:10|32774.5|32739.5|32772|32737|32774.5|32739.5|32772|32737|2
1721992040000|2024-07-26 11:07:20|32774.5|32739.5|32771.5|32736.5|32774.5|32739.5|32771.5|32736.5|2
1721992050000|2024-07-26 11:07:30|32771|32736|32770.5|32735.5|32771|32736|32770.5|32735.5|2
1721992060000|2024-07-26 11:07:40|32772.5|32737.5|32771|32736|32772.5|32737.5|32771|32736|2
1721992080000|2024-07-26 11:08:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721992090000|2024-07-26 11:08:10|32774.5|32739.5|32773|32738|32774.5|32739.5|32771.5|32736.5|3
1721992110000|2024-07-26 11:08:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721992120000|2024-07-26 11:08:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721992130000|2024-07-26 11:08:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1721992140000|2024-07-26 11:09:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721992150000|2024-07-26 11:09:10|32771|32736|32771|32736|32774.5|32739.5|32771|32736|3
1721992160000|2024-07-26 11:09:20|32772|32737|32774.5|32739.5|32774.5|32739.5|32772|32737|2
1721992170000|2024-07-26 11:09:30|32773.5|32738.5|32773|32738|32773.5|32738.5|32773|32738|2
1721992180000|2024-07-26 11:09:40|32777|32742|32772|32737|32777|32742|32772|32737|4
1721992190000|2024-07-26 11:09:50|32776.5|32741.5|32772.5|32737.5|32776.5|32741.5|32772.5|32737.5|3
1721992200000|2024-07-26 11:10:00|32775.5|32740.5|32773|32738|32775.5|32740.5|32772|32737|3
1721992210000|2024-07-26 11:10:10|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32772.5|32737.5|3
1721992220000|2024-07-26 11:10:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721992230000|2024-07-26 11:10:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721992240000|2024-07-26 11:10:40|32775|32740|32773|32738|32775|32740|32773|32738|2
1721992250000|2024-07-26 11:10:50|32774.5|32739.5|32772|32737|32776.5|32741.5|32772|32737|3
1721992260000|2024-07-26 11:11:00|32774|32739|32773|32738|32774|32739|32772.5|32737.5|3
1721992270000|2024-07-26 11:11:10|32774|32739|32773|32738|32774|32739|32773|32738|2
1721992280000|2024-07-26 11:11:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1721992300000|2024-07-26 11:11:40|32773|32738|32774|32739|32774|32739|32773|32738|2
1721992310000|2024-07-26 11:11:50|32773|32738|32772.5|32737.5|32774|32739|32772.5|32737.5|3
1721992330000|2024-07-26 11:12:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1721992350000|2024-07-26 11:12:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1721992360000|2024-07-26 11:12:40|32774|32739|32774|32739|32774|32739|32774|32739|1
1721992380000|2024-07-26 11:13:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721992390000|2024-07-26 11:13:10|32774.5|32739.5|32772.5|32737.5|32774.5|32739.5|32772.5|32737.5|2
1721992400000|2024-07-26 11:13:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721992410000|2024-07-26 11:13:30|32776.5|32741.5|32772|32737|32776.5|32741.5|32771.5|32736.5|3
1721992420000|2024-07-26 11:13:40|32774|32739|32771.5|32736.5|32774|32739|32771.5|32736.5|2
1721992430000|2024-07-26 11:13:50|32775.5|32740.5|32772|32737|32775.5|32740.5|32772|32737|3
1721992440000|2024-07-26 11:14:00|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1721992460000|2024-07-26 11:14:20|32774|32739|32776.5|32741.5|32776.5|32741.5|32774|32739|2
1721992470000|2024-07-26 11:14:30|32775|32740|32774.5|32739.5|32775|32740|32774.5|32739.5|2
1721992500000|2024-07-26 11:15:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721992530000|2024-07-26 11:15:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1721992540000|2024-07-26 11:15:40|32775|32740|32778.5|32743.5|32778.5|32743.5|32774.5|32739.5|3
1721992550000|2024-07-26 11:15:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1721992560000|2024-07-26 11:16:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721992570000|2024-07-26 11:16:10|32776.5|32741.5|32775.5|32740.5|32776.5|32741.5|32775.5|32740.5|3
1721992580000|2024-07-26 11:16:20|32777.5|32742.5|32776.5|32741.5|32777.5|32742.5|32776.5|32741.5|2
1721992590000|2024-07-26 11:16:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32774.5|32739.5|3
1721992600000|2024-07-26 11:16:40|32775|32740|32777|32742|32777|32742|32775|32740|2
1721992610000|2024-07-26 11:16:50|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775.5|32740.5|2
1721992630000|2024-07-26 11:17:10|32774.5|32739.5|32778.5|32743.5|32778.5|32743.5|32774.5|32739.5|2
1721992640000|2024-07-26 11:17:20|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721992690000|2024-07-26 11:18:10|32776|32741|32776.5|32741.5|32776.5|32741.5|32776|32741|2
1721992700000|2024-07-26 11:18:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721992710000|2024-07-26 11:18:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721992750000|2024-07-26 11:19:10|32776|32741|32776.5|32741.5|32776.5|32741.5|32776|32741|2
1721992760000|2024-07-26 11:19:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721992770000|2024-07-26 11:19:30|32779|32744|32776|32741|32779|32744|32776|32741|3
1721992790000|2024-07-26 11:19:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721992800000|2024-07-26 11:20:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1721992810000|2024-07-26 11:20:10|32775.5|32740.5|32776|32741|32776|32741|32775.5|32740.5|2
1721992820000|2024-07-26 11:20:20|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32775.5|32740.5|2
1721992850000|2024-07-26 11:20:50|32776.5|32741.5|32778|32743|32778|32743|32776.5|32741.5|2
1721992860000|2024-07-26 11:21:00|32775.5|32740.5|32776|32741|32776|32741|32775.5|32740.5|2
1721992870000|2024-07-26 11:21:10|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32775.5|32740.5|2
1721992910000|2024-07-26 11:21:50|32775|32740|32774.5|32739.5|32775.5|32740.5|32774.5|32739.5|3
1721992920000|2024-07-26 11:22:00|32775|32740|32774.5|32739.5|32775|32740|32774.5|32739.5|2
1721992930000|2024-07-26 11:22:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1721992940000|2024-07-26 11:22:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721992950000|2024-07-26 11:22:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721992960000|2024-07-26 11:22:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721992980000|2024-07-26 11:23:00|32775|32740|32774.5|32739.5|32775|32740|32774.5|32739.5|2
1721992990000|2024-07-26 11:23:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993000000|2024-07-26 11:23:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993010000|2024-07-26 11:23:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721993040000|2024-07-26 11:24:00|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721993050000|2024-07-26 11:24:10|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32774.5|32739.5|3
1721993060000|2024-07-26 11:24:20|32777|32742|32777|32742|32777|32742|32777|32742|1
1721993080000|2024-07-26 11:24:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721993090000|2024-07-26 11:24:50|32775|32740|32774.5|32739.5|32779.5|32744.5|32774.5|32739.5|5
1721993100000|2024-07-26 11:25:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993110000|2024-07-26 11:25:10|32776.5|32741.5|32775.5|32740.5|32776.5|32741.5|32774.5|32739.5|4
1721993120000|2024-07-26 11:25:20|32777.5|32742.5|32778.5|32743.5|32778.5|32743.5|32777.5|32742.5|2
1721993130000|2024-07-26 11:25:30|32776.5|32741.5|32774|32739|32776.5|32741.5|32774|32739|2
1721993140000|2024-07-26 11:25:40|32776.5|32741.5|32775.5|32740.5|32778|32743|32775|32740|4
1721993150000|2024-07-26 11:25:50|32776|32741|32778.5|32743.5|32778.5|32743.5|32775.5|32740.5|3
1721993160000|2024-07-26 11:26:00|32777|32742|32775.5|32740.5|32777|32742|32775.5|32740.5|2
1721993170000|2024-07-26 11:26:10|32777|32742|32780.5|32745.5|32782|32747|32777|32742|3
1721993180000|2024-07-26 11:26:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721993220000|2024-07-26 11:27:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721993230000|2024-07-26 11:27:10|32778.5|32743.5|32775.5|32740.5|32778.5|32743.5|32775.5|32740.5|3
1721993240000|2024-07-26 11:27:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721993250000|2024-07-26 11:27:30|32777.5|32742.5|32776|32741|32777.5|32742.5|32776|32741|2
1721993260000|2024-07-26 11:27:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993280000|2024-07-26 11:28:00|32776|32741|32776|32741|32776|32741|32776|32741|1
1721993290000|2024-07-26 11:28:10|32775.5|32740.5|32775|32740|32775.5|32740.5|32775|32740|2
1721993300000|2024-07-26 11:28:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721993310000|2024-07-26 11:28:30|32776|32741|32778|32743|32778|32743|32775|32740|3
1721993320000|2024-07-26 11:28:40|32777.5|32742.5|32780.5|32745.5|32780.5|32745.5|32774.5|32739.5|3
1721993330000|2024-07-26 11:28:50|32778|32743|32777.5|32742.5|32778|32743|32777.5|32742.5|2
1721993340000|2024-07-26 11:29:00|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993350000|2024-07-26 11:29:10|32781.5|32746.5|32780|32745|32781.5|32746.5|32774.5|32739.5|3
1721993360000|2024-07-26 11:29:20|32779.5|32744.5|32777.5|32742.5|32779.5|32744.5|32777.5|32742.5|2
1721993370000|2024-07-26 11:29:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993380000|2024-07-26 11:29:40|32782|32747|32780|32745|32782|32747|32774.5|32739.5|3
1721993390000|2024-07-26 11:29:50|32779.5|32744.5|32777.5|32742.5|32779.5|32744.5|32777.5|32742.5|2
1721993400000|2024-07-26 11:30:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993410000|2024-07-26 11:30:10|32777.5|32742.5|32780.5|32745.5|32780.5|32745.5|32774.5|32739.5|3
1721993420000|2024-07-26 11:30:20|32777.5|32742.5|32780|32745|32780|32745|32777.5|32742.5|2
1721993430000|2024-07-26 11:30:30|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721993440000|2024-07-26 11:30:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1721993450000|2024-07-26 11:30:50|32777.5|32742.5|32777.5|32742.5|32778|32743|32777.5|32742.5|3
1721993460000|2024-07-26 11:31:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721993470000|2024-07-26 11:31:10|32777.5|32742.5|32777|32742|32777.5|32742.5|32774.5|32739.5|3
1721993480000|2024-07-26 11:31:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721993500000|2024-07-26 11:31:40|32780|32745|32779.5|32744.5|32780|32745|32779.5|32744.5|2
1721993510000|2024-07-26 11:31:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721993520000|2024-07-26 11:32:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993530000|2024-07-26 11:32:10|32778.5|32743.5|32774.5|32739.5|32778.5|32743.5|32774.5|32739.5|3
1721993540000|2024-07-26 11:32:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721993550000|2024-07-26 11:32:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993560000|2024-07-26 11:32:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721993570000|2024-07-26 11:32:50|32780|32745|32778|32743|32780|32745|32778|32743|2
1721993580000|2024-07-26 11:33:00|32777.5|32742.5|32775|32740|32777.5|32742.5|32775|32740|2
1721993590000|2024-07-26 11:33:10|32781|32746|32780|32745|32781|32746|32774.5|32739.5|3
1721993600000|2024-07-26 11:33:20|32779.5|32744.5|32778|32743|32779.5|32744.5|32778|32743|2
1721993620000|2024-07-26 11:33:40|32778.5|32743.5|32778|32743|32778.5|32743.5|32778|32743|2
1721993640000|2024-07-26 11:34:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993650000|2024-07-26 11:34:10|32777.5|32742.5|32774.5|32739.5|32777.5|32742.5|32774.5|32739.5|3
1721993660000|2024-07-26 11:34:20|32778|32743|32778|32743|32778|32743|32778|32743|1
1721993670000|2024-07-26 11:34:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993680000|2024-07-26 11:34:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721993700000|2024-07-26 11:35:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993710000|2024-07-26 11:35:10|32778|32743|32774.5|32739.5|32778.5|32743.5|32774.5|32739.5|4
1721993730000|2024-07-26 11:35:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993740000|2024-07-26 11:35:40|32774.5|32739.5|32780.5|32745.5|32780.5|32745.5|32774.5|32739.5|2
1721993750000|2024-07-26 11:35:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721993770000|2024-07-26 11:36:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1721993780000|2024-07-26 11:36:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721993790000|2024-07-26 11:36:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993800000|2024-07-26 11:36:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721993850000|2024-07-26 11:37:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1721993860000|2024-07-26 11:37:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721993920000|2024-07-26 11:38:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1721993930000|2024-07-26 11:38:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1721993940000|2024-07-26 11:39:00|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721993950000|2024-07-26 11:39:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721993960000|2024-07-26 11:39:20|32778.5|32743.5|32780|32745|32780|32745|32774.5|32739.5|3
1721993970000|2024-07-26 11:39:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721994010000|2024-07-26 11:40:10|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721994020000|2024-07-26 11:40:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1721994030000|2024-07-26 11:40:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721994040000|2024-07-26 11:40:40|32777.5|32742.5|32774.5|32739.5|32777.5|32742.5|32774|32739|3
1721994050000|2024-07-26 11:40:50|32776.5|32741.5|32777|32742|32777|32742|32774|32739|3
1721994060000|2024-07-26 11:41:00|32776.5|32741.5|32772.5|32737.5|32782.5|32747.5|32772.5|32737.5|3
1721994070000|2024-07-26 11:41:10|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994080000|2024-07-26 11:41:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721994110000|2024-07-26 11:41:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1721994120000|2024-07-26 11:42:00|32775.5|32740.5|32774|32739|32780|32745|32774|32739|3
1721994130000|2024-07-26 11:42:10|32776|32741|32779.5|32744.5|32779.5|32744.5|32776|32741|2
1721994140000|2024-07-26 11:42:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1721994150000|2024-07-26 11:42:30|32775|32740|32774|32739|32775|32740|32774|32739|2
1721994160000|2024-07-26 11:42:40|32776|32741|32779|32744|32779|32744|32776|32741|2
1721994210000|2024-07-26 11:43:30|32772.5|32737.5|32773|32738|32773|32738|32772.5|32737.5|2
1721994220000|2024-07-26 11:43:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994230000|2024-07-26 11:43:50|32776.5|32741.5|32773|32738|32776.5|32741.5|32773|32738|3
1721994240000|2024-07-26 11:44:00|32772|32737|32771|32736|32775.5|32740.5|32771|32736|3
1721994250000|2024-07-26 11:44:10|32775.5|32740.5|32770.5|32735.5|32775.5|32740.5|32770.5|32735.5|3
1721994260000|2024-07-26 11:44:20|32774.5|32739.5|32772|32737|32774.5|32739.5|32772|32737|2
1721994270000|2024-07-26 11:44:30|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|3
1721994280000|2024-07-26 11:44:40|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775.5|32740.5|2
1721994290000|2024-07-26 11:44:50|32772.5|32737.5|32775.5|32740.5|32775.5|32740.5|32772.5|32737.5|2
1721994310000|2024-07-26 11:45:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1721994340000|2024-07-26 11:45:40|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721994350000|2024-07-26 11:45:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1721994360000|2024-07-26 11:46:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721994370000|2024-07-26 11:46:10|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|2
1721994380000|2024-07-26 11:46:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994440000|2024-07-26 11:47:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721994450000|2024-07-26 11:47:30|32775.5|32740.5|32779|32744|32779|32744|32775.5|32740.5|2
1721994460000|2024-07-26 11:47:40|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32775.5|32740.5|2
1721994470000|2024-07-26 11:47:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994490000|2024-07-26 11:48:10|32779.5|32744.5|32777.5|32742.5|32779.5|32744.5|32777.5|32742.5|2
1721994500000|2024-07-26 11:48:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994510000|2024-07-26 11:48:30|32771|32736|32771|32736|32771|32736|32771|32736|1
1721994520000|2024-07-26 11:48:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994540000|2024-07-26 11:49:00|32777|32742|32772|32737|32777|32742|32772|32737|2
1721994550000|2024-07-26 11:49:10|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32775.5|32740.5|2
1721994570000|2024-07-26 11:49:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994580000|2024-07-26 11:49:40|32774.5|32739.5|32778.5|32743.5|32778.5|32743.5|32773|32738|3
1721994590000|2024-07-26 11:49:50|32778|32743|32776.5|32741.5|32778|32743|32775.5|32740.5|3
1721994600000|2024-07-26 11:50:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721994610000|2024-07-26 11:50:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1721994640000|2024-07-26 11:50:40|32772.5|32737.5|32775.5|32740.5|32775.5|32740.5|32772|32737|3
1721994670000|2024-07-26 11:51:10|32771|32736|32771|32736|32771|32736|32771|32736|1
1721994680000|2024-07-26 11:51:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721994690000|2024-07-26 11:51:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721994700000|2024-07-26 11:51:40|32771|32736|32775|32740|32775|32740|32771|32736|2
1721994720000|2024-07-26 11:52:00|32770|32735|32771|32736|32771|32736|32770|32735|2
1721994730000|2024-07-26 11:52:10|32773|32738|32770|32735|32773|32738|32770|32735|3
1721994740000|2024-07-26 11:52:20|32774.5|32739.5|32770.5|32735.5|32774.5|32739.5|32770.5|32735.5|3
1721994750000|2024-07-26 11:52:30|32773|32738|32771|32736|32773|32738|32771|32736|2
1721994760000|2024-07-26 11:52:40|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721994780000|2024-07-26 11:53:00|32771|32736|32772|32737|32772|32737|32771|32736|2
1721994790000|2024-07-26 11:53:10|32774|32739|32771|32736|32774|32739|32771|32736|2
1721994800000|2024-07-26 11:53:20|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32770|32735|4
1721994810000|2024-07-26 11:53:30|32772|32737|32771.5|32736.5|32772|32737|32771|32736|3
1721994820000|2024-07-26 11:53:40|32772.5|32737.5|32771|32736|32772.5|32737.5|32771|32736|2
1721994830000|2024-07-26 11:53:50|32772.5|32737.5|32770.5|32735.5|32772.5|32737.5|32770|32735|3
1721994840000|2024-07-26 11:54:00|32772.5|32737.5|32772|32737|32772.5|32737.5|32770|32735|3
1721994850000|2024-07-26 11:54:10|32773|32738|32775|32740|32775|32740|32771|32736|3
1721994860000|2024-07-26 11:54:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1721994870000|2024-07-26 11:54:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721994880000|2024-07-26 11:54:40|32771|32736|32771|32736|32771|32736|32771|32736|1
1721994890000|2024-07-26 11:54:50|32770|32735|32770|32735|32770|32735|32770|32735|1
1721994900000|2024-07-26 11:55:00|32772|32737|32772|32737|32774.5|32739.5|32771|32736|4
1721994910000|2024-07-26 11:55:10|32773|32738|32771|32736|32773|32738|32771|32736|2
1721994920000|2024-07-26 11:55:20|32773|32738|32771|32736|32773|32738|32770|32735|3
1721994930000|2024-07-26 11:55:30|32773|32738|32773|32738|32773|32738|32770.5|32735.5|3
1721994940000|2024-07-26 11:55:40|32772.5|32737.5|32772|32737|32772.5|32737.5|32772|32737|2
1721994950000|2024-07-26 11:55:50|32776.5|32741.5|32776|32741|32776.5|32741.5|32771|32736|4
1721994960000|2024-07-26 11:56:00|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32773.5|32738.5|2
1721994970000|2024-07-26 11:56:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1721994980000|2024-07-26 11:56:20|32774|32739|32770.5|32735.5|32774|32739|32770.5|32735.5|2
1721994990000|2024-07-26 11:56:30|32769.5|32734.5|32771|32736|32771|32736|32769.5|32734.5|2
1721995000000|2024-07-26 11:56:40|32774|32739|32771|32736|32774|32739|32771|32736|3
1721995010000|2024-07-26 11:56:50|32774|32739|32772.5|32737.5|32776.5|32741.5|32772|32737|4
1721995020000|2024-07-26 11:57:00|32773.5|32738.5|32773|32738|32773.5|32738.5|32773|32738|2
1721995030000|2024-07-26 11:57:10|32774.5|32739.5|32777.5|32742.5|32777.5|32742.5|32774.5|32739.5|2
1721995040000|2024-07-26 11:57:20|32774|32739|32773|32738|32777|32742|32773|32738|3
1721995050000|2024-07-26 11:57:30|32774|32739|32775.5|32740.5|32775.5|32740.5|32773.5|32738.5|4
1721995060000|2024-07-26 11:57:40|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|3
1721995080000|2024-07-26 11:58:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721995100000|2024-07-26 11:58:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1721995110000|2024-07-26 11:58:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721995120000|2024-07-26 11:58:40|32776|32741|32776|32741|32776|32741|32776|32741|1
1721995140000|2024-07-26 11:59:00|32774|32739|32773.5|32738.5|32774|32739|32773.5|32738.5|2
1721995150000|2024-07-26 11:59:10|32775.5|32740.5|32774|32739|32775.5|32740.5|32774|32739|2
1721995160000|2024-07-26 11:59:20|32772.5|32737.5|32773|32738|32775.5|32740.5|32772.5|32737.5|3
1721995170000|2024-07-26 11:59:30|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|2
1721995180000|2024-07-26 11:59:40|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|3
1721995190000|2024-07-26 11:59:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721995230000|2024-07-26 12:00:30|32772|32737|32772|32737|32772|32737|32772|32737|1
1721995240000|2024-07-26 12:00:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721995250000|2024-07-26 12:00:50|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32774.5|32739.5|2
1721995290000|2024-07-26 12:01:30|32771|32736|32773|32738|32773|32738|32771|32736|3
1721995300000|2024-07-26 12:01:40|32774.5|32739.5|32773.5|32738.5|32774.5|32739.5|32772|32737|3
1721995310000|2024-07-26 12:01:50|32773|32738|32774|32739|32774|32739|32773|32738|2
1721995320000|2024-07-26 12:02:00|32774.5|32739.5|32772|32737|32774.5|32739.5|32772|32737|3
1721995330000|2024-07-26 12:02:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1721995340000|2024-07-26 12:02:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1721995350000|2024-07-26 12:02:30|32771.5|32736.5|32772|32737|32775.5|32740.5|32771.5|32736.5|3
1721995360000|2024-07-26 12:02:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1721995390000|2024-07-26 12:03:10|32771.5|32736.5|32772|32737|32772|32737|32771.5|32736.5|2
1721995400000|2024-07-26 12:03:20|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721995410000|2024-07-26 12:03:30|32774.5|32739.5|32767|32732|32774.5|32739.5|32767|32732|3
1721995420000|2024-07-26 12:03:40|32773.5|32738.5|32763.5|32728.5|32773.5|32738.5|32763.5|32728.5|3
1721995430000|2024-07-26 12:03:50|32769|32734|32762.5|32727.5|32773.5|32738.5|32762.5|32727.5|4
1721995440000|2024-07-26 12:04:00|32768|32733|32772|32737|32772|32737|32768|32733|2
1721995450000|2024-07-26 12:04:10|32767.5|32732.5|32762|32727|32772|32737|32762|32727|3
1721995460000|2024-07-26 12:04:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721995480000|2024-07-26 12:04:40|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721995490000|2024-07-26 12:04:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1721995500000|2024-07-26 12:05:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1721995510000|2024-07-26 12:05:10|32759.5|32724.5|32761.5|32726.5|32768|32733|32759.5|32724.5|3
1721995520000|2024-07-26 12:05:20|32760|32725|32759.5|32724.5|32772|32737|32759.5|32724.5|4
1721995530000|2024-07-26 12:05:30|32771|32736|32765.5|32730.5|32771|32736|32763|32723|3
1721995540000|2024-07-26 12:05:40|32771.5|32736.5|32759.5|32724.5|32771.5|32736.5|32759.5|32724.5|2
1721995550000|2024-07-26 12:05:50|32771.5|32736.5|32766|32731|32771.5|32736.5|32759|32724|3
1721995560000|2024-07-26 12:06:00|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721995570000|2024-07-26 12:06:10|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1721995580000|2024-07-26 12:06:20|32771.5|32736.5|32763.5|32728.5|32771.5|32736.5|32763|32728|3
1721995590000|2024-07-26 12:06:30|32771.5|32736.5|32769|32734|32771.5|32736.5|32764|32729|3
1721995600000|2024-07-26 12:06:40|32763.5|32728.5|32772|32737|32772|32737|32763.5|32728.5|2
1721995610000|2024-07-26 12:06:50|32763|32728|32763|32728|32763|32728|32763|32728|1
1721995620000|2024-07-26 12:07:00|32768.5|32733.5|32764|32729|32768.5|32733.5|32764|32729|2
1721995630000|2024-07-26 12:07:10|32772|32737|32764.5|32729.5|32772|32737|32764.5|32729.5|2
1721995640000|2024-07-26 12:07:20|32769|32734|32764.5|32729.5|32769|32734|32763|32728|3
1721995650000|2024-07-26 12:07:30|32773|32738|32769.5|32734.5|32773|32738|32768.5|32733.5|3
1721995660000|2024-07-26 12:07:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1721995670000|2024-07-26 12:07:50|32763|32728|32763.5|32728.5|32763.5|32728.5|32763|32728|2
1721995680000|2024-07-26 12:08:00|32772|32737|32767.5|32732.5|32772|32737|32764|32729|4
1721995690000|2024-07-26 12:08:10|32772|32737|32765|32730|32772|32737|32765|32730|2
1721995700000|2024-07-26 12:08:20|32772|32737|32768|32733|32772|32737|32766|32731|3
1721995710000|2024-07-26 12:08:30|32773|32738|32768.5|32733.5|32773|32738|32768.5|32733.5|2
1721995730000|2024-07-26 12:08:50|32765|32730|32765|32730|32765|32730|32765|32730|1
1721995740000|2024-07-26 12:09:00|32767.5|32732.5|32766|32731|32772|32737|32766|32731|3
1721995750000|2024-07-26 12:09:10|32772.5|32737.5|32768.5|32733.5|32772.5|32737.5|32768.5|32733.5|2
1721995760000|2024-07-26 12:09:20|32772.5|32737.5|32765.5|32730.5|32772.5|32737.5|32765.5|32730.5|2
1721995800000|2024-07-26 12:10:00|32765|32730|32765|32730|32765|32730|32765|32730|1
1721995810000|2024-07-26 12:10:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1721995820000|2024-07-26 12:10:20|32767.5|32732.5|32768.5|32733.5|32772.5|32737.5|32767.5|32732.5|3
1721995830000|2024-07-26 12:10:30|32772.5|32737.5|32766|32731|32772.5|32737.5|32765.5|32730.5|3
1721995840000|2024-07-26 12:10:40|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721995900000|2024-07-26 12:11:40|32765|32730|32764|32729|32765|32730|32764|32729|2
1721995910000|2024-07-26 12:11:50|32772.5|32737.5|32763|32728|32772.5|32737.5|32763|32728|3
1721995920000|2024-07-26 12:12:00|32767.5|32732.5|32762.5|32727.5|32767.5|32732.5|32762.5|32727.5|2
1721995930000|2024-07-26 12:12:10|32771.5|32736.5|32769.5|32734.5|32771.5|32736.5|32769.5|32734.5|2
1721995940000|2024-07-26 12:12:20|32772.5|32737.5|32757.5|32722.5|32772.5|32737.5|32757.5|32722.5|2
1721995950000|2024-07-26 12:12:30|32771.5|32736.5|32757.5|32722.5|32771.5|32736.5|32757.5|32722.5|2
1721995960000|2024-07-26 12:12:40|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721995990000|2024-07-26 12:13:10|32758|32723|32766.5|32731.5|32766.5|32731.5|32758|32723|2
1721996000000|2024-07-26 12:13:20|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721996050000|2024-07-26 12:14:10|32761|32726|32760.5|32725.5|32761|32726|32760.5|32725.5|2
1721996060000|2024-07-26 12:14:20|32771.5|32736.5|32762.5|32727.5|32771.5|32736.5|32762|32727|4
1721996070000|2024-07-26 12:14:30|32771.5|32736.5|32763|32728|32771.5|32736.5|32763|32728|2
1721996080000|2024-07-26 12:14:40|32768.5|32733.5|32769.5|32734.5|32771.5|32736.5|32764.5|32729.5|5
1721996090000|2024-07-26 12:14:50|32772.5|32737.5|32766|32731|32772.5|32737.5|32766|32731|2
1721996100000|2024-07-26 12:15:00|32770.5|32735.5|32771.5|32736.5|32773.5|32738.5|32766|32731|4
1721996110000|2024-07-26 12:15:10|32767|32732|32773.5|32738.5|32773.5|32738.5|32767|32732|2
1721996120000|2024-07-26 12:15:20|32772.5|32737.5|32768|32733|32772.5|32737.5|32768|32733|2
1721996130000|2024-07-26 12:15:30|32773.5|32738.5|32767|32732|32773.5|32738.5|32767|32732|2
1721996140000|2024-07-26 12:15:40|32773|32738|32773.5|32738.5|32773.5|32738.5|32773|32738|2
1721996150000|2024-07-26 12:15:50|32766.5|32731.5|32767|32732|32767|32732|32766.5|32731.5|2
1721996160000|2024-07-26 12:16:00|32766.5|32731.5|32774.5|32739.5|32774.5|32739.5|32766.5|32731.5|2
1721996170000|2024-07-26 12:16:10|32769|32734|32774.5|32739.5|32774.5|32739.5|32769|32734|3
1721996190000|2024-07-26 12:16:30|32771|32736|32774.5|32739.5|32774.5|32739.5|32770|32735|4
1721996200000|2024-07-26 12:16:40|32770.5|32735.5|32774|32739|32774|32739|32767|32732|3
1721996210000|2024-07-26 12:16:50|32769|32734|32768|32733|32773.5|32738.5|32768|32733|3
1721996220000|2024-07-26 12:17:00|32775|32740|32767.5|32732.5|32775|32740|32767.5|32732.5|4
1721996230000|2024-07-26 12:17:10|32774.5|32739.5|32768|32733|32774.5|32739.5|32768|32733|2
1721996240000|2024-07-26 12:17:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721996250000|2024-07-26 12:17:30|32773.5|32738.5|32767|32732|32774.5|32739.5|32767|32732|3
1721996260000|2024-07-26 12:17:40|32773.5|32738.5|32768|32733|32773.5|32738.5|32768|32733|2
1721996270000|2024-07-26 12:17:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1721996280000|2024-07-26 12:18:00|32767|32732|32767|32732|32767|32732|32767|32732|1
1721996290000|2024-07-26 12:18:10|32774|32739|32767.5|32732.5|32774|32739|32767.5|32732.5|4
1721996300000|2024-07-26 12:18:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1721996310000|2024-07-26 12:18:30|32767|32732|32767|32732|32767|32732|32767|32732|1
1721996320000|2024-07-26 12:18:40|32768|32733|32773|32738|32773|32738|32768|32733|3
1721996330000|2024-07-26 12:18:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1721996350000|2024-07-26 12:19:10|32768|32733|32768|32733|32768|32733|32768|32733|1
1721996360000|2024-07-26 12:19:20|32776|32741|32773|32738|32776|32741|32773|32738|2
1721996370000|2024-07-26 12:19:30|32769|32734|32773|32738|32773|32738|32769|32734|2
1721996380000|2024-07-26 12:19:40|32774.5|32739.5|32773|32738|32774.5|32739.5|32773|32738|2
1721996390000|2024-07-26 12:19:50|32770|32735|32770|32735|32770|32735|32770|32735|1
1721996400000|2024-07-26 12:20:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1721996430000|2024-07-26 12:20:30|32769.5|32734.5|32774|32739|32776.5|32741.5|32769.5|32734.5|5
1721996450000|2024-07-26 12:20:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721996460000|2024-07-26 12:21:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1721996480000|2024-07-26 12:21:20|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721996490000|2024-07-26 12:21:30|32773.5|32738.5|32774|32739|32774|32739|32771|32736|3
1721996500000|2024-07-26 12:21:40|32778|32743|32774|32739|32778|32743|32774|32739|2
1721996520000|2024-07-26 12:22:00|32767|32732|32767|32732|32767|32732|32767|32732|1
1721996530000|2024-07-26 12:22:10|32778.5|32743.5|32773|32738|32778.5|32743.5|32773|32738|2
1721996540000|2024-07-26 12:22:20|32768|32733|32767|32732|32768|32733|32767|32732|2
1721996550000|2024-07-26 12:22:30|32776|32741|32774|32739|32776|32741|32767.5|32732.5|4
1721996560000|2024-07-26 12:22:40|32767|32732|32767|32732|32773.5|32738.5|32767|32732|4
1721996570000|2024-07-26 12:22:50|32767.5|32732.5|32775.5|32740.5|32775.5|32740.5|32767|32732|5
1721996580000|2024-07-26 12:23:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1721996590000|2024-07-26 12:23:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721996600000|2024-07-26 12:23:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721996610000|2024-07-26 12:23:30|32767|32732|32767|32732|32767|32732|32767|32732|1
1721996620000|2024-07-26 12:23:40|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1721996630000|2024-07-26 12:23:50|32766.5|32731.5|32771.5|32736.5|32771.5|32736.5|32766.5|32731.5|2
1721996640000|2024-07-26 12:24:00|32767|32732|32767|32732|32767|32732|32767|32732|1
1721996650000|2024-07-26 12:24:10|32772.5|32737.5|32766.5|32731.5|32772.5|32737.5|32766.5|32731.5|3
1721996660000|2024-07-26 12:24:20|32769.5|32734.5|32773.5|32738.5|32773.5|32738.5|32769.5|32734.5|2
1721996670000|2024-07-26 12:24:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1721996680000|2024-07-26 12:24:40|32766|32731|32770|32735|32770|32735|32766|32731|2
1721996690000|2024-07-26 12:24:50|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721996700000|2024-07-26 12:25:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1721996720000|2024-07-26 12:25:20|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721996730000|2024-07-26 12:25:30|32770|32735|32770|32735|32770|32735|32770|32735|1
1721996740000|2024-07-26 12:25:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721996750000|2024-07-26 12:25:50|32770.5|32735.5|32768.5|32733.5|32772.5|32737.5|32764|32729|4
1721996770000|2024-07-26 12:26:10|32765|32730|32765|32730|32765|32730|32765|32730|1
1721996780000|2024-07-26 12:26:20|32764|32729|32768.5|32733.5|32768.5|32733.5|32764|32729|2
1721996790000|2024-07-26 12:26:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1721996800000|2024-07-26 12:26:40|32768.5|32733.5|32764|32729|32768.5|32733.5|32764|32729|2
1721996810000|2024-07-26 12:26:50|32768.5|32733.5|32773.5|32738.5|32773.5|32738.5|32765|32729|3
1721996820000|2024-07-26 12:27:00|32764|32729|32764|32728|32764|32729|32764|32728|2
1721996830000|2024-07-26 12:27:10|32772.5|32737.5|32764|32729|32772.5|32737.5|32764|32729|3
1721996840000|2024-07-26 12:27:20|32768.5|32733.5|32765|32730|32768.5|32733.5|32765|32730|2
1721996850000|2024-07-26 12:27:30|32769.5|32734.5|32765|32729|32769.5|32734.5|32765|32729|2
1721996860000|2024-07-26 12:27:40|32764|32737.5|32765|32730|32772.5|32737.5|32764|32730|3
1721996870000|2024-07-26 12:27:50|32772|32737|32764|32729|32772|32737|32764|32729|3
1721996880000|2024-07-26 12:28:00|32765|32730|32765|32730|32769.5|32734.5|32765|32730|3
1721996890000|2024-07-26 12:28:10|32773|32738|32765|32730|32773|32738|32765|32730|2
1721996900000|2024-07-26 12:28:20|32772.5|32737.5|32769|32734|32772.5|32737.5|32769|32734|2
1721996910000|2024-07-26 12:28:30|32764|32729|32764|32729|32764|32729|32764|32729|1
1721996920000|2024-07-26 12:28:40|32765|32728|32765|32728|32765|32728|32765|32728|1
1721996930000|2024-07-26 12:28:50|32768|32733|32766|32728|32768|32733|32766|32728|2
1721996940000|2024-07-26 12:29:00|32767||32767||32767||32767||1
1721996950000|2024-07-26 12:29:10|32768|32729|32768|32729|32768|32729|32768|32729|1
1721996960000|2024-07-26 12:29:20|32767|32732|32773|32738|32773|32738|32767|32728|4
1721996970000|2024-07-26 12:29:30|32765|32727|32765|32727|32765|32727|32765|32727|1
1721996990000|2024-07-26 12:29:50|32768|32733|32765|32728|32768|32733|32765|32728|2
1721997000000|2024-07-26 12:30:00|32766||32766||32766||32766||1
1721997010000|2024-07-26 12:30:10|32767|32729|32767|32729|32767|32729|32767|32729|1
1721997030000|2024-07-26 12:30:30|32768|32741|32766|32728|32769|32741|32766|32728|3
1721997040000|2024-07-26 12:30:40|32763|32729|32763|32729|32763|32729|32763|32729|1
1721997050000|2024-07-26 12:30:50|32768|32733|32765|32728|32768|32733|32765|32727|3
1721997060000|2024-07-26 12:31:00|32768|32733|32768|32733|32768|32733|32768|32733|1
1721997070000|2024-07-26 12:31:10|32765|32727|32765|32727|32765|32727|32765|32727|1
1721997110000|2024-07-26 12:31:50|32766|32730|32766|32730|32766|32730|32766|32730|1
1721997130000|2024-07-26 12:32:10|32769|32734|32770|32728|32770|32734|32769|32728|2
1721997160000|2024-07-26 12:32:40|32770.5|32728.5|32770.5|32728.5|32770.5|32728.5|32770.5|32728.5|1
1721997170000|2024-07-26 12:32:50|32766|32729|32769|32734|32769|32734|32766|32729|2
1721997190000|2024-07-26 12:33:10|32771|32736|32763.5|32728.5|32771|32736|32763.5|32728.5|2
1721997230000|2024-07-26 12:33:50|32772.5|32737.5|32763.5|32728.5|32772.5|32737.5|32763.5|32728.5|2
1721997240000|2024-07-26 12:34:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1721997250000|2024-07-26 12:34:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1721997260000|2024-07-26 12:34:20|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721997300000|2024-07-26 12:35:00|32772|32737|32762.5|32727.5|32772|32737|32762.5|32727.5|2
1721997310000|2024-07-26 12:35:10|32762|32727|32762|32727|32762|32727|32762|32727|1
1721997320000|2024-07-26 12:35:20|32767.5|32732.5|32765.5|32730.5|32767.5|32732.5|32765.5|32730.5|2
1721997340000|2024-07-26 12:35:40|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1721997350000|2024-07-26 12:35:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721997360000|2024-07-26 12:36:00|32769.5|32734.5|32762.5|32727.5|32769.5|32734.5|32762.5|32727.5|3
1721997370000|2024-07-26 12:36:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721997380000|2024-07-26 12:36:20|32760.5|32725.5|32762|32725|32762|32725.5|32760.5|32725|2
1721997390000|2024-07-26 12:36:30|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721997400000|2024-07-26 12:36:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721997420000|2024-07-26 12:37:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721997430000|2024-07-26 12:37:10|32763|32728|32763|32728|32763|32728|32763|32728|1
1721997440000|2024-07-26 12:37:20|32755.5|32720.5|32766|32731|32766|32731|32755.5|32720.5|2
1721997450000|2024-07-26 12:37:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1721997460000|2024-07-26 12:37:40|32758.5|32723.5|32762|32727|32762|32727|32758.5|32723.5|2
1721997470000|2024-07-26 12:37:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721997500000|2024-07-26 12:38:20|32762|32727|32751|32716|32762|32727|32751|32716|3
1721997510000|2024-07-26 12:38:30|32760|32725|32764|32729|32764|32729|32755|32720|3
1721997540000|2024-07-26 12:39:00|32750|32715|32750|32715|32750|32715|32750|32715|1
1721997550000|2024-07-26 12:39:10|32760|32725|32751.5|32716.5|32760|32725|32751.5|32716.5|2
1721997570000|2024-07-26 12:39:30|32754.5|32719.5|32761|32726|32765|32730|32754.5|32719.5|3
1721997600000|2024-07-26 12:40:00|32762.5|32727.5|32754|32719|32762.5|32727.5|32754|32719|3
1721997610000|2024-07-26 12:40:10|32761|32726|32765|32730|32765|32730|32761|32726|2
1721997620000|2024-07-26 12:40:20|32751.5|32716.5|32752|32717|32752|32717|32751.5|32716.5|2
1721997630000|2024-07-26 12:40:30|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1721997650000|2024-07-26 12:40:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1721997660000|2024-07-26 12:41:00|32762.5|32727.5|32756.5|32721.5|32762.5|32727.5|32756.5|32721.5|2
1721997670000|2024-07-26 12:41:10|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721997680000|2024-07-26 12:41:20|32767|32732|32756|32721|32767|32732|32756|32721|2
1721997690000|2024-07-26 12:41:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1721997710000|2024-07-26 12:41:50|32764|32729|32751.5|32716.5|32764|32729|32751.5|32716.5|2
1721997720000|2024-07-26 12:42:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1721997730000|2024-07-26 12:42:10|32751.5|32716.5|32751|32716|32751.5|32716.5|32751|32716|2
1721997740000|2024-07-26 12:42:20|32761|32726|32762|32727|32762|32727|32751|32716|4
1721997750000|2024-07-26 12:42:30|32752|32717|32752|32717|32752|32717|32752|32717|1
1721997780000|2024-07-26 12:43:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1721997790000|2024-07-26 12:43:10|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1721997800000|2024-07-26 12:43:20|32760|32725|32760|32725|32760|32725|32760|32725|1
1721997810000|2024-07-26 12:43:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1721997820000|2024-07-26 12:43:40|32761|32726|32747.5|32712.5|32761|32726|32744|32709|4
1721997830000|2024-07-26 12:43:50|32759|32724|32759|32724|32759|32724|32759|32724|1
1721997840000|2024-07-26 12:44:00|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1721997850000|2024-07-26 12:44:10|32759|32724|32759.5|32724.5|32759.5|32724.5|32759|32724|2
1721997860000|2024-07-26 12:44:20|32758|32723|32758.5|32723.5|32758.5|32723.5|32746|32711|4
1721997870000|2024-07-26 12:44:30|32746.5|32711.5|32757.5|32722.5|32757.5|32722.5|32741|32706|3
1721997880000|2024-07-26 12:44:40|32746|32711|32758.5|32723.5|32758.5|32723.5|32746|32711|2
1721997890000|2024-07-26 12:44:50|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1721997900000|2024-07-26 12:45:00|32745.5|32710.5|32741|32706|32745.5|32710.5|32741|32706|2
1721997910000|2024-07-26 12:45:10|32757|32722|32745.5|32710.5|32757|32722|32745.5|32710.5|2
1721997920000|2024-07-26 12:45:20|32758.5|32723.5|32757|32722|32758.5|32723.5|32746.5|32711.5|3
1721997930000|2024-07-26 12:45:30|32757.5|32722.5|32758.5|32723.5|32758.5|32723.5|32757.5|32722.5|2
1721997940000|2024-07-26 12:45:40|32741.5|32706.5|32743|32708|32757.5|32722.5|32741.5|32706.5|3
1721997950000|2024-07-26 12:45:50|32755|32720|32757.5|32722.5|32757.5|32722.5|32745.5|32710.5|3
1721997980000|2024-07-26 12:46:20|32743|32708|32743|32708|32743|32708|32743|32708|1
1721997990000|2024-07-26 12:46:30|32757.5|32722.5|32744|32709|32757.5|32722.5|32743.5|32708.5|3
1721998000000|2024-07-26 12:46:40|32746|32711|32746|32711|32746|32711|32746|32711|1
1721998010000|2024-07-26 12:46:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1721998020000|2024-07-26 12:47:00|32743.5|32708.5|32757.5|32722.5|32757.5|32722.5|32743.5|32708.5|2
1721998030000|2024-07-26 12:47:10|32758|32723|32758|32723|32758|32723|32756|32721|3
1721998040000|2024-07-26 12:47:20|32748|32713|32759.5|32724.5|32759.5|32724.5|32747.5|32712.5|3
1721998050000|2024-07-26 12:47:30|32757|32722|32750.5|32715.5|32759|32724|32750.5|32715.5|3
1721998060000|2024-07-26 12:47:40|32754|32719|32748|32708|32760.5|32725.5|32748|32708|3
1721998070000|2024-07-26 12:47:50|32749|32709|32749|32709|32749|32709|32749|32709|1
1721998090000|2024-07-26 12:48:10|32760|32725|32760|32725|32760|32725|32760|32725|1
1721998100000|2024-07-26 12:48:20|32754|32719|32759|32724|32759|32724|32749.5|32714.5|3
1721998120000|2024-07-26 12:48:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1721998130000|2024-07-26 12:48:50|32762.5|32727.5|32761.5|32726.5|32764|32729|32752|32717|5
1721998140000|2024-07-26 12:49:00|32753|32718|32755.5|32720.5|32755.5|32720.5|32753|32718|2
1721998150000|2024-07-26 12:49:10|32760.5|32725.5|32753|32718|32760.5|32725.5|32753|32718|2
1721998160000|2024-07-26 12:49:20|32759.5|32724.5|32758.5|32723.5|32759.5|32724.5|32758.5|32723.5|2
1721998170000|2024-07-26 12:49:30|32760.5|32725.5|32755|32720|32760.5|32725.5|32755|32720|2
1721998180000|2024-07-26 12:49:40|32756.5|32721.5|32752.5|32717.5|32762.5|32727.5|32752.5|32717.5|4
1721998190000|2024-07-26 12:49:50|32753|32718|32760.5|32725.5|32761.5|32726.5|32753|32718|3
1721998200000|2024-07-26 12:50:00|32754.5|32719.5|32767.5|32732.5|32767.5|32732.5|32754.5|32719.5|3
1721998210000|2024-07-26 12:50:10|32761.5|32726.5|32757|32722|32761.5|32726.5|32757|32722|2
1721998220000|2024-07-26 12:50:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721998230000|2024-07-26 12:50:30|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721998240000|2024-07-26 12:50:40|32754|32719|32761.5|32726.5|32761.5|32726.5|32754|32719|2
1721998250000|2024-07-26 12:50:50|32758.5|32723.5|32763|32728|32763|32728|32758.5|32723.5|3
1721998270000|2024-07-26 12:51:10|32762|32727|32758|32723|32762|32727|32758|32723|2
1721998280000|2024-07-26 12:51:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721998290000|2024-07-26 12:51:30|32761|32726|32758|32723|32761|32726|32756.5|32721.5|3
1721998300000|2024-07-26 12:51:40|32762|32727|32763.5|32728.5|32763.5|32728.5|32762|32727|2
1721998310000|2024-07-26 12:51:50|32761.5|32726.5|32760|32725|32765.5|32730.5|32757.5|32722.5|4
1721998320000|2024-07-26 12:52:00|32765.5|32730.5|32763.5|32728.5|32765.5|32730.5|32756.5|32721.5|5
1721998330000|2024-07-26 12:52:10|32757|32722|32760|32725|32765|32730|32757|32722|4
1721998340000|2024-07-26 12:52:20|32758|32723|32765.5|32730.5|32765.5|32730.5|32758|32723|5
1721998350000|2024-07-26 12:52:30|32759|32724|32763|32728|32763|32728|32759|32724|2
1721998360000|2024-07-26 12:52:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1721998370000|2024-07-26 12:52:50|32760|32725|32760|32725|32760|32725|32760|32725|1
1721998380000|2024-07-26 12:53:00|32762.5|32727.5|32760|32725|32765|32730|32757.5|32722.5|5
1721998390000|2024-07-26 12:53:10|32759.5|32724.5|32768|32733|32768|32733|32759.5|32724.5|2
1721998400000|2024-07-26 12:53:20|32763.5|32728.5|32766.5|32731.5|32766.5|32731.5|32763.5|32728.5|2
1721998410000|2024-07-26 12:53:30|32762.5|32727.5|32758.5|32723.5|32762.5|32727.5|32758.5|32723.5|2
1721998420000|2024-07-26 12:53:40|32762.5|32727.5|32759.5|32724.5|32762.5|32727.5|32759.5|32724.5|2
1721998430000|2024-07-26 12:53:50|32761.5|32726.5|32768.5|32733.5|32769.5|32734.5|32760|32725|5
1721998440000|2024-07-26 12:54:00|32763.5|32728.5|32759.5|32724.5|32763.5|32728.5|32759.5|32724.5|2
1721998450000|2024-07-26 12:54:10|32766.5|32731.5|32760|32725|32766.5|32731.5|32760|32725|2
1721998460000|2024-07-26 12:54:20|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1721998470000|2024-07-26 12:54:30|32760.5|32725.5|32768.5|32733.5|32768.5|32733.5|32760.5|32725.5|3
1721998480000|2024-07-26 12:54:40|32763.5|32728.5|32766.5|32731.5|32766.5|32731.5|32762.5|32727.5|4
1721998500000|2024-07-26 12:55:00|32763.5|32728.5|32764|32729|32764|32729|32763.5|32728.5|2
1721998510000|2024-07-26 12:55:10|32772|32737|32762|32727|32772|32737|32762|32727|3
1721998520000|2024-07-26 12:55:20|32762.5|32727.5|32764|32729|32764|32729|32762.5|32727.5|2
1721998530000|2024-07-26 12:55:30|32770|32735|32763|32728|32770|32735|32763|32728|2
1721998540000|2024-07-26 12:55:40|32764|32729|32769|32734|32769|32734|32764|32729|2
1721998550000|2024-07-26 12:55:50|32764|32729|32770|32735|32770|32735|32764|32729|2
1721998560000|2024-07-26 12:56:00|32763|32728|32770|32735|32771|32736|32763|32728|4
1721998570000|2024-07-26 12:56:10|32766|32731|32765|32730|32766|32731|32765|32730|2
1721998580000|2024-07-26 12:56:20|32764|32729|32764|32729|32769.5|32734.5|32764|32729|3
1721998590000|2024-07-26 12:56:30|32766|32731|32766|32731|32766|32731|32766|32731|1
1721998600000|2024-07-26 12:56:40|32765|32730|32764|32729|32765|32730|32763.5|32728.5|4
1721998620000|2024-07-26 12:57:00|32765|32730|32771|32736|32771|32736|32765|32730|2
1721998630000|2024-07-26 12:57:10|32766.5|32731.5|32765.5|32730.5|32766.5|32731.5|32765.5|32730.5|2
1721998640000|2024-07-26 12:57:20|32765|32730|32765|32730|32765|32730|32765|32730|1
1721998650000|2024-07-26 12:57:30|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1721998660000|2024-07-26 12:57:40|32766|32726|32766|32726|32766|32726|32766|32726|1
1721998670000|2024-07-26 12:57:50|32770.5|32735.5|32765|32730|32770.5|32735.5|32765|32730|2
1721998680000|2024-07-26 12:58:00|32767|32727|32766|32726|32767|32730|32765|32726|3
1721998690000|2024-07-26 12:58:10|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1721998700000|2024-07-26 12:58:20|32765|32730|32774|32739|32774|32739|32765|32730|2
1721998710000|2024-07-26 12:58:30|32765|32730|32773|32738|32773|32738|32765|32730|2
1721998720000|2024-07-26 12:58:40|32765.5|32730.5|32765|32730|32765.5|32730.5|32765|32730|2
1721998730000|2024-07-26 12:58:50|32772|32737|32764.5|32729.5|32772|32737|32764.5|32729.5|4
1721998740000|2024-07-26 12:59:00|32771|32736|32765.5|32730.5|32771|32736|32765.5|32730.5|2
1721998750000|2024-07-26 12:59:10|32765|32730|32766.5|32731.5|32766.5|32731.5|32765|32730|2
1721998760000|2024-07-26 12:59:20|32767.5|32732.5|32771.5|32736.5|32771.5|32736.5|32765|32730|4
1721998770000|2024-07-26 12:59:30|32765|32730|32766.5|32731.5|32766.5|32731.5|32765|32730|2
1721998780000|2024-07-26 12:59:40|32767|32732|32765.5|32730.5|32767|32732|32765|32730|5
1721998790000|2024-07-26 12:59:50|32772|32737|32764.5|32729.5|32772|32737|32764.5|32729.5|2
1721998800000|2024-07-26 13:00:00|32771.5|32736.5|32765|32730|32771.5|32736.5|32765|32730|3
1721998810000|2024-07-26 13:00:10|32764.5|32729.5|32765.5|32730.5|32765.5|32730.5|32764.5|32729.5|2
1721998820000|2024-07-26 13:00:20|32767|32732|32772.5|32737.5|32772.5|32737.5|32767|32732|2
1721998830000|2024-07-26 13:00:30|32769|32734|32765.5|32730.5|32772|32737|32765.5|32730.5|3
1721998840000|2024-07-26 13:00:40|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721998850000|2024-07-26 13:00:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1721998860000|2024-07-26 13:01:00|32769.5|32734.5|32773.5|32738.5|32773.5|32738.5|32765.5|32730.5|3
1721998870000|2024-07-26 13:01:10|32763.5|32728.5|32769.5|32734.5|32769.5|32734.5|32763.5|32728.5|2
1721998880000|2024-07-26 13:01:20|32764|32729|32769.5|32734.5|32773.5|32738.5|32764|32729|3
1721998890000|2024-07-26 13:01:30|32773.5|32738.5|32766|32731|32773.5|32738.5|32765|32730|3
1721998900000|2024-07-26 13:01:40|32772.5|32737.5|32768.5|32733.5|32772.5|32737.5|32762|32727|5
1721998910000|2024-07-26 13:01:50|32764.5|32729.5|32771.5|32736.5|32771.5|32736.5|32764|32729|4
1721998920000|2024-07-26 13:02:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1721998930000|2024-07-26 13:02:10|32769.5|32734.5|32764|32729|32769.5|32734.5|32764|32729|2
1721998940000|2024-07-26 13:02:20|32763|32728|32769.5|32734.5|32769.5|32734.5|32763|32728|2
1721998950000|2024-07-26 13:02:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1721998960000|2024-07-26 13:02:40|32763|32728|32768.5|32733.5|32768.5|32733.5|32763|32728|2
1721998990000|2024-07-26 13:03:10|32766|32726|32762.5|32727.5|32772.5|32737.5|32762.5|32726|4
1721999000000|2024-07-26 13:03:20|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721999010000|2024-07-26 13:03:30|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1721999020000|2024-07-26 13:03:40|32761|32726|32768.5|32733.5|32768.5|32733.5|32761|32726|3
1721999040000|2024-07-26 13:04:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1721999050000|2024-07-26 13:04:10|32759|32724|32768.5|32733.5|32768.5|32733.5|32759|32724|2
1721999060000|2024-07-26 13:04:20|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1721999070000|2024-07-26 13:04:30|32760|32725|32755|32720|32760|32725|32755|32720|2
1721999080000|2024-07-26 13:04:40|32765.5|32730.5|32759.5|32724.5|32766.5|32731.5|32759.5|32724.5|3
1721999090000|2024-07-26 13:04:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1721999100000|2024-07-26 13:05:00|32768|32733|32756|32721|32768|32733|32756|32721|2
1721999110000|2024-07-26 13:05:10|32767|32732|32760|32725|32767|32732|32760|32725|2
1721999120000|2024-07-26 13:05:20|32759.5|32724.5|32767.5|32732.5|32767.5|32732.5|32759.5|32724.5|2
1721999140000|2024-07-26 13:05:40|32757|32722|32759|32724|32759|32724|32756|32721|3
1721999150000|2024-07-26 13:05:50|32758.5|32723.5|32759|32724|32767.5|32732.5|32758.5|32723.5|3
1721999160000|2024-07-26 13:06:00|32758|32723|32767.5|32732.5|32767.5|32732.5|32758|32723|2
1721999170000|2024-07-26 13:06:10|32756|32721|32767.5|32732.5|32767.5|32732.5|32756|32721|5
1721999180000|2024-07-26 13:06:20|32756|32721|32756|32721|32756|32721|32756|32721|1
1721999190000|2024-07-26 13:06:30|32757|32722|32757.5|32722.5|32767.5|32732.5|32757|32722|3
1721999200000|2024-07-26 13:06:40|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1721999210000|2024-07-26 13:06:50|32756.5|32721.5|32756.5|32721.5|32767.5|32732.5|32756|32721|6
1721999220000|2024-07-26 13:07:00|32766.5|32731.5|32752.5|32717.5|32766.5|32731.5|32752.5|32717.5|2
1721999230000|2024-07-26 13:07:10|32766.5|32731.5|32754|32719|32766.5|32731.5|32754|32719|2
1721999240000|2024-07-26 13:07:20|32756|32721|32766.5|32731.5|32766.5|32731.5|32756|32721|2
1721999250000|2024-07-26 13:07:30|32766|32731|32766|32731|32766|32731|32766|32731|1
1721999260000|2024-07-26 13:07:40|32766.5|32731.5|32751.5|32716.5|32766.5|32731.5|32751.5|32716.5|2
1721999270000|2024-07-26 13:07:50|32766.5|32731.5|32754|32719|32766.5|32731.5|32754|32719|2
1721999280000|2024-07-26 13:08:00|32764|32729|32766.5|32731.5|32766.5|32731.5|32754.5|32719.5|3
1721999290000|2024-07-26 13:08:10|32766|32731|32754|32719|32766|32731|32754|32719|2
1721999300000|2024-07-26 13:08:20|32765.5|32730.5|32753|32718|32765.5|32730.5|32753|32718|2
1721999310000|2024-07-26 13:08:30|32764.5|32729.5|32753|32718|32766.5|32731.5|32753|32718|4
1721999320000|2024-07-26 13:08:40|32765|32730|32750|32715|32766.5|32731.5|32750|32715|3
1721999330000|2024-07-26 13:08:50|32766|32731|32752.5|32717.5|32766|32731|32752.5|32717.5|2
1721999340000|2024-07-26 13:09:00|32764|32729|32764|32729|32766|32731|32753|32718|5
1721999360000|2024-07-26 13:09:20|32751|32716|32766|32731|32766|32731|32751|32716|2
1721999370000|2024-07-26 13:09:30|32763|32728|32766|32731|32766|32731|32763|32728|2
1721999380000|2024-07-26 13:09:40|32752|32717|32765.5|32730.5|32765.5|32730.5|32752|32717|2
1721999390000|2024-07-26 13:09:50|32751|32716|32765|32730|32765.5|32730.5|32751|32716|3
1721999400000|2024-07-26 13:10:00|32766|32731|32766|32731|32766|32731|32766|32731|1
1721999420000|2024-07-26 13:10:20|32749|32714|32766|32731|32766|32731|32749|32714|3
1721999430000|2024-07-26 13:10:30|32763|32728|32748.5|32713.5|32763|32728|32748.5|32713.5|2
1721999440000|2024-07-26 13:10:40|32765|32730|32766|32731|32766|32731|32750.5|32715.5|4
1721999450000|2024-07-26 13:10:50|32750|32715|32765|32730|32765|32730|32749|32714|4
1721999460000|2024-07-26 13:11:00|32748.5|32713.5|32750|32715|32765|32730|32748.5|32713.5|3
1721999470000|2024-07-26 13:11:10|32766|32731|32749.5|32714.5|32766|32731|32749|32714|3
1721999480000|2024-07-26 13:11:20|32765|32730|32765|32730|32765|32730|32765|32730|1
1721999490000|2024-07-26 13:11:30|32748.5|32713.5|32750|32715|32765|32730|32748.5|32713.5|3
1721999510000|2024-07-26 13:11:50|32763|32728|32749.5|32714.5|32765|32730|32749|32714|4
1721999520000|2024-07-26 13:12:00|32765|32730|32748.5|32713.5|32765|32730|32748.5|32713.5|2
1721999530000|2024-07-26 13:12:10|32765|32730|32749|32714|32765|32730|32749|32714|2
1721999540000|2024-07-26 13:12:20|32749.5|32714.5|32765.5|32730.5|32765.5|32730.5|32749.5|32714.5|2
1721999550000|2024-07-26 13:12:30|32748|32713|32765|32730|32765|32730|32748|32713|2
1721999560000|2024-07-26 13:12:40|32760|32725|32765|32730|32765|32730|32760|32725|2
1721999570000|2024-07-26 13:12:50|32749.5|32714.5|32763|32728|32763.5|32728.5|32749.5|32714.5|3
1721999580000|2024-07-26 13:13:00|32748.5|32713.5|32763|32728|32763|32728|32748.5|32713.5|2
1721999610000|2024-07-26 13:13:30|32758|32723|32761|32726|32761|32726|32752.5|32717.5|3
1721999620000|2024-07-26 13:13:40|32764|32729|32764|32729|32764|32729|32764|32729|1
1721999630000|2024-07-26 13:13:50|32761|32726|32764|32729|32764|32729|32761|32726|2
1721999640000|2024-07-26 13:14:00|32762|32727|32753|32718|32764|32729|32753|32718|3
1721999650000|2024-07-26 13:14:10|32753.5|32718.5|32764|32729|32764|32729|32753.5|32718.5|2
1721999660000|2024-07-26 13:14:20|32758.5|32723.5|32759.5|32724.5|32762|32727|32758.5|32723.5|3
1721999680000|2024-07-26 13:14:40|32765|32730|32765.5|32730.5|32765.5|32730.5|32753.5|32718.5|3
1721999690000|2024-07-26 13:14:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1721999710000|2024-07-26 13:15:10|32754|32719|32764|32729|32764|32729|32754|32719|3
1721999720000|2024-07-26 13:15:20|32758.5|32723.5|32755|32720|32765|32730|32755|32720|4
1721999730000|2024-07-26 13:15:30|32765|32730|32765|32730|32765.5|32730.5|32755|32720|6
1721999740000|2024-07-26 13:15:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1721999750000|2024-07-26 13:15:50|32765.5|32730.5|32764.5|32729.5|32765.5|32730.5|32755.5|32720.5|3
1721999760000|2024-07-26 13:16:00|32758|32723|32759|32724|32765.5|32730.5|32758|32723|3
1721999770000|2024-07-26 13:16:10|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1721999780000|2024-07-26 13:16:20|32765.5|32730.5|32755|32720|32765.5|32730.5|32755|32720|2
1721999800000|2024-07-26 13:16:40|32758|32723|32765.5|32730.5|32765.5|32730.5|32756|32721|3
1721999810000|2024-07-26 13:16:50|32761|32726|32765.5|32730.5|32769|32734|32761|32726|3
1721999820000|2024-07-26 13:17:00|32757|32722|32768|32733|32768|32733|32757|32722|5
1721999830000|2024-07-26 13:17:10|32765.5|32730.5|32761|32726|32765.5|32730.5|32761|32726|2
1721999840000|2024-07-26 13:17:20|32758|32723|32762.5|32727.5|32763.5|32728.5|32758|32723|3
1721999850000|2024-07-26 13:17:30|32766|32731|32758|32723|32766|32731|32758|32723|4
1721999860000|2024-07-26 13:17:40|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721999870000|2024-07-26 13:17:50|32761|32726|32764.5|32729.5|32765|32730|32758|32723|6
1721999880000|2024-07-26 13:18:00|32765|32730|32764|32729|32765|32730|32757.5|32722.5|3
1721999890000|2024-07-26 13:18:10|32758|32723|32765|32730|32765|32730|32758|32723|3
1721999900000|2024-07-26 13:18:20|32757.5|32722.5|32759.5|32724.5|32759.5|32724.5|32757.5|32722.5|2
1721999910000|2024-07-26 13:18:30|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1721999920000|2024-07-26 13:18:40|32760.5|32725.5|32761|32726|32765.5|32730.5|32760.5|32725.5|4
1721999930000|2024-07-26 13:18:50|32759|32724|32759|32724|32768|32733|32759|32724|6
1721999940000|2024-07-26 13:19:00|32765|32730|32760.5|32725.5|32765|32730|32760.5|32725.5|2
1721999960000|2024-07-26 13:19:20|32766|32731|32759.5|32724.5|32766|32731|32759.5|32724.5|2
1721999970000|2024-07-26 13:19:30|32766|32731|32758.5|32723.5|32766|32731|32758.5|32723.5|2
1721999980000|2024-07-26 13:19:40|32765|32730|32764.5|32729.5|32765|32730|32764.5|32729.5|2
1721999990000|2024-07-26 13:19:50|32765|32730|32765|32730|32765|32730|32765|32730|1
1722000000000|2024-07-26 13:20:00|32760|32725|32760|32725|32760|32725|32760|32725|1
1722000010000|2024-07-26 13:20:10|32765|32730|32761|32726|32765|32730|32761|32726|2
1722000020000|2024-07-26 13:20:20|32759|32724|32759|32724|32759|32724|32759|32724|1
1722000030000|2024-07-26 13:20:30|32762|32727|32762|32727|32768.5|32733.5|32761|32726|5
1722000040000|2024-07-26 13:20:40|32760.5|32725.5|32766|32731|32766|32731|32759.5|32724.5|5
1722000050000|2024-07-26 13:20:50|32759|32724|32762|32727|32762|32727|32759|32724|2
1722000060000|2024-07-26 13:21:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722000070000|2024-07-26 13:21:10|32762|32727|32765.5|32730.5|32765.5|32730.5|32758.5|32723.5|6
1722000090000|2024-07-26 13:21:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1722000100000|2024-07-26 13:21:40|32761.5|32726.5|32766|32731|32766|32731|32755|32720|3
1722000110000|2024-07-26 13:21:50|32756|32721|32765|32730|32765|32730|32756|32721|2
1722000120000|2024-07-26 13:22:00|32760.5|32725.5|32756.5|32721.5|32760.5|32725.5|32755.5|32720.5|3
1722000130000|2024-07-26 13:22:10|32761.5|32726.5|32755.5|32720.5|32761.5|32726.5|32755.5|32720.5|2
1722000140000|2024-07-26 13:22:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1722000150000|2024-07-26 13:22:30|32760|32725|32757|32722|32760|32725|32757|32722|2
1722000160000|2024-07-26 13:22:40|32757.5|32722.5|32757|32722|32761|32726|32757|32722|3
1722000170000|2024-07-26 13:22:50|32764|32729|32755.5|32720.5|32764|32729|32755.5|32720.5|4
1722000180000|2024-07-26 13:23:00|32757.5|32722.5|32756.5|32721.5|32761|32726|32756.5|32721.5|3
1722000190000|2024-07-26 13:23:10|32756|32721|32755.5|32720.5|32765|32730|32755.5|32720.5|4
1722000200000|2024-07-26 13:23:20|32755|32720|32760|32725|32764.5|32729.5|32753|32718|6
1722000210000|2024-07-26 13:23:30|32755.5|32720.5|32753.5|32718.5|32764|32729|32753.5|32718.5|5
1722000220000|2024-07-26 13:23:40|32760.5|32725.5|32753.5|32718.5|32760.5|32725.5|32753.5|32718.5|3
1722000230000|2024-07-26 13:23:50|32754|32719|32763|32728|32763|32728|32754|32719|2
1722000240000|2024-07-26 13:24:00|32754.5|32719.5|32759.5|32724.5|32759.5|32724.5|32754.5|32719.5|2
1722000250000|2024-07-26 13:24:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1722000260000|2024-07-26 13:24:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1722000270000|2024-07-26 13:24:30|32752|32717|32751.5|32716.5|32762|32727|32751.5|32716.5|5
1722000280000|2024-07-26 13:24:40|32759.5|32724.5|32753|32718|32759.5|32724.5|32753|32718|3
1722000290000|2024-07-26 13:24:50|32764|32729|32754|32719|32764|32729|32754|32719|3
1722000300000|2024-07-26 13:25:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722000310000|2024-07-26 13:25:10|32752.5|32717.5|32754|32719|32759.5|32724.5|32752.5|32717.5|3
1722000320000|2024-07-26 13:25:20|32759.5|32724.5|32752.5|32717.5|32759.5|32724.5|32752.5|32717.5|2
1722000330000|2024-07-26 13:25:30|32759.5|32724.5|32753|32718|32759.5|32724.5|32753|32718|2
1722000340000|2024-07-26 13:25:40|32763.5|32728.5|32753|32718|32763.5|32728.5|32752|32717|4
1722000350000|2024-07-26 13:25:50|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1722000360000|2024-07-26 13:26:00|32760|32725|32763|32728|32763|32728|32752|32717|3
1722000380000|2024-07-26 13:26:20|32761|32726|32761|32726|32761|32726|32761|32726|1
1722000390000|2024-07-26 13:26:30|32759|32724|32752.5|32717.5|32759|32724|32752.5|32717.5|4
1722000400000|2024-07-26 13:26:40|32753|32718|32759|32724|32761.5|32726.5|32753|32718|3
1722000410000|2024-07-26 13:26:50|32754|32719|32752|32717|32754|32719|32752|32717|2
1722000420000|2024-07-26 13:27:00|32759|32724|32752.5|32717.5|32759|32724|32752.5|32717.5|2
1722000430000|2024-07-26 13:27:10|32762|32727|32762|32727|32762|32727|32762|32727|1
1722000440000|2024-07-26 13:27:20|32753|32718|32753|32718|32753|32718|32753|32718|1
1722000450000|2024-07-26 13:27:30|32764.5|32729.5|32763|32728|32764.5|32729.5|32751.5|32716.5|4
1722000460000|2024-07-26 13:27:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1722000470000|2024-07-26 13:27:50|32759.5|32724.5|32752.5|32717.5|32759.5|32724.5|32751|32716|3
1722000480000|2024-07-26 13:28:00|32761.5|32726.5|32763.5|32728.5|32763.5|32728.5|32761.5|32726.5|2
1722000490000|2024-07-26 13:28:10|32753|32713|32751.5|32716.5|32763.5|32728.5|32751.5|32713|4
1722000500000|2024-07-26 13:28:20|32760.5|32725.5|32752.5|32717.5|32763|32728|32752.5|32717.5|3
1722000510000|2024-07-26 13:28:30|32763|32728|32763|32728|32763|32728|32763|32728|1
1722000520000|2024-07-26 13:28:40|32760|32725|32763|32728|32763|32728|32760|32725|2
1722000530000|2024-07-26 13:28:50|32752.5|32717.5|32760.5|32725.5|32763|32728|32752|32717|4
1722000540000|2024-07-26 13:29:00|32761|32726|32763|32728|32763|32728|32761|32726|2
1722000550000|2024-07-26 13:29:10|32751|32716|32760.5|32725.5|32760.5|32725.5|32751|32716|2
1722000560000|2024-07-26 13:29:20|32763|32728|32751|32716|32763|32728|32751|32716|3
1722000570000|2024-07-26 13:29:30|32763|32728|32761|32726|32763|32728|32761|32726|2
1722000580000|2024-07-26 13:29:40|32753|32718|32751|32716|32763|32728|32751|32716|3
1722000590000|2024-07-26 13:29:50|32763|32728|32760|32725|32763|32728|32760|32725|3
1722000600000|2024-07-26 13:30:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1722000610000|2024-07-26 13:30:10|32763|32728|32763|32728|32763|32728|32750|32715|3
1722000620000|2024-07-26 13:30:20|32751|32716|32764|32729|32764|32729|32751|32716|5
1722000630000|2024-07-26 13:30:30|32753.5|32718.5|32751|32716|32764.5|32729.5|32751|32716|4
1722000640000|2024-07-26 13:30:40|32763|32728|32764|32729|32764|32729|32763|32728|2
1722000650000|2024-07-26 13:30:50|32752|32717|32751|32716|32761|32726|32751|32716|3
1722000660000|2024-07-26 13:31:00|32752.5|32717.5|32752|32717|32763.5|32728.5|32751|32716|5
1722000670000|2024-07-26 13:31:10|32763.5|32728.5|32763|32728|32763.5|32728.5|32751|32716|4
1722000680000|2024-07-26 13:31:20|32752.5|32717.5|32763|32728|32763|32728|32752.5|32717.5|2
1722000700000|2024-07-26 13:31:40|32751|32716|32751|32716|32751|32716|32751|32716|1
1722000710000|2024-07-26 13:31:50|32763|32728|32753.5|32718.5|32763|32728|32753.5|32718.5|2
1722000720000|2024-07-26 13:32:00|32763.5|32728.5|32760|32725|32763.5|32728.5|32752|32717|3
1722000730000|2024-07-26 13:32:10|32751|32716|32763.5|32728.5|32763.5|32728.5|32751|32716|3
1722000740000|2024-07-26 13:32:20|32760|32725|32763.5|32728.5|32763.5|32728.5|32753.5|32718.5|6
1722000750000|2024-07-26 13:32:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1722000770000|2024-07-26 13:32:50|32755|32715|32753|32718|32760|32725|32753|32715|3
1722000780000|2024-07-26 13:33:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722000790000|2024-07-26 13:33:10|32754|32719|32764|32729|32764|32729|32754|32719|2
1722000800000|2024-07-26 13:33:20|32760.5|32725.5|32753|32718|32760.5|32725.5|32753|32718|2
1722000810000|2024-07-26 13:33:30|32763|32728|32763|32728|32763|32728|32763|32728|1
1722000820000|2024-07-26 13:33:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1722000830000|2024-07-26 13:33:50|32764|32729|32764|32729|32764|32729|32764|32729|1
1722000840000|2024-07-26 13:34:00|32756|32721|32764|32729|32764|32729|32756|32721|2
1722000860000|2024-07-26 13:34:20|32763|32728|32756|32721|32764|32729|32753.5|32718.5|4
1722000870000|2024-07-26 13:34:30|32753|32718|32753|32718|32753|32718|32753|32718|1
1722000880000|2024-07-26 13:34:40|32762.5|32727.5|32763|32728|32764|32729|32762.5|32727.5|3
1722000890000|2024-07-26 13:34:50|32756|32721|32754|32719|32756|32721|32754|32719|2
1722000900000|2024-07-26 13:35:00|32764|32729|32764|32729|32764|32729|32760.5|32725.5|3
1722000910000|2024-07-26 13:35:10|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722000920000|2024-07-26 13:35:20|32755|32720|32754|32719|32763.5|32728.5|32754|32719|3
1722000930000|2024-07-26 13:35:30|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722000940000|2024-07-26 13:35:40|32755.5|32720.5|32754|32719|32764.5|32729.5|32754|32719|4
1722000950000|2024-07-26 13:35:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722000960000|2024-07-26 13:36:00|32755|32720|32755|32720|32764.5|32729.5|32755|32720|3
1722000970000|2024-07-26 13:36:10|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722000980000|2024-07-26 13:36:20|32754|32719|32764.5|32729.5|32764.5|32729.5|32754|32719|2
1722000990000|2024-07-26 13:36:30|32755.5|32720.5|32760.5|32725.5|32760.5|32725.5|32755.5|32720.5|2
1722001000000|2024-07-26 13:36:40|32764|32729|32763.5|32728.5|32764|32729|32763.5|32728.5|2
1722001020000|2024-07-26 13:37:00|32755|32720|32754|32719|32763.5|32728.5|32754|32719|3
1722001030000|2024-07-26 13:37:10|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722001040000|2024-07-26 13:37:20|32754|32719|32764.5|32729.5|32764.5|32729.5|32754|32719|2
1722001050000|2024-07-26 13:37:30|32755|32720|32755|32720|32755|32720|32755|32720|1
1722001060000|2024-07-26 13:37:40|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722001080000|2024-07-26 13:38:00|32757|32722|32756.5|32721.5|32764.5|32729.5|32756.5|32721.5|3
1722001090000|2024-07-26 13:38:10|32756|32721|32757|32717|32764.5|32729.5|32756|32717|3
1722001100000|2024-07-26 13:38:20|32756|32721|32764.5|32729.5|32764.5|32729.5|32756|32721|3
1722001110000|2024-07-26 13:38:30|32756|32721|32756.5|32721.5|32764.5|32729.5|32756|32721|3
1722001120000|2024-07-26 13:38:40|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722001130000|2024-07-26 13:38:50|32755|32720|32764.5|32729.5|32764.5|32729.5|32755|32720|3
1722001140000|2024-07-26 13:39:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1722001150000|2024-07-26 13:39:10|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1722001160000|2024-07-26 13:39:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722001170000|2024-07-26 13:39:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1722001190000|2024-07-26 13:39:50|32761.5|32726.5|32764|32729|32764|32729|32756|32721|3
1722001210000|2024-07-26 13:40:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1722001220000|2024-07-26 13:40:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1722001230000|2024-07-26 13:40:30|32764|32729|32755.5|32720.5|32764|32729|32755|32720|3
1722001240000|2024-07-26 13:40:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1722001250000|2024-07-26 13:40:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722001270000|2024-07-26 13:41:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1722001280000|2024-07-26 13:41:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722001320000|2024-07-26 13:42:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1722001330000|2024-07-26 13:42:10|32764|32729|32764|32729|32764|32729|32764|32729|1
1722001360000|2024-07-26 13:42:40|32755|32720|32763.5|32728.5|32763.5|32728.5|32755|32720|4
1722001370000|2024-07-26 13:42:50|32764.5|32729.5|32756|32721|32764.5|32729.5|32756|32721|2
1722001390000|2024-07-26 13:43:10|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722001400000|2024-07-26 13:43:20|32756|32721|32756|32721|32764.5|32729.5|32756|32721|4
1722001410000|2024-07-26 13:43:30|32762.5|32727.5|32756|32721|32764.5|32729.5|32756|32721|3
1722001420000|2024-07-26 13:43:40|32764|32729|32764|32729|32764|32729|32764|32729|1
1722001450000|2024-07-26 13:44:10|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722001470000|2024-07-26 13:44:30|32764.5|32729.5|32755|32720|32764.5|32729.5|32755|32720|2
1722001480000|2024-07-26 13:44:40|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722001490000|2024-07-26 13:44:50|32755.5|32720.5|32755|32720|32755.5|32720.5|32755|32720|2
1722001500000|2024-07-26 13:45:00|32755.5|32720.5|32764.5|32729.5|32764.5|32729.5|32755.5|32720.5|2
1722001530000|2024-07-26 13:45:30|32755|32720|32755.5|32720.5|32755.5|32720.5|32755|32720|2
1722001540000|2024-07-26 13:45:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1722001560000|2024-07-26 13:46:00|32753.5|32718.5|32750.5|32715.5|32763.5|32728.5|32750.5|32715.5|4
1722001570000|2024-07-26 13:46:10|32752.5|32717.5|32763.5|32728.5|32763.5|32728.5|32752.5|32717.5|2
1722001580000|2024-07-26 13:46:20|32761.5|32726.5|32753|32718|32761.5|32726.5|32753|32718|2
1722001590000|2024-07-26 13:46:30|32763.5|32728.5|32749.5|32714.5|32763.5|32728.5|32749.5|32714.5|3
1722001600000|2024-07-26 13:46:40|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722001620000|2024-07-26 13:47:00|32752|32717|32752|32717|32752|32717|32752|32717|1
1722001630000|2024-07-26 13:47:10|32763.5|32728.5|32749.5|32714.5|32763.5|32728.5|32749.5|32714.5|2
1722001640000|2024-07-26 13:47:20|32763.5|32728.5|32752.5|32717.5|32763.5|32728.5|32752.5|32717.5|2
1722001650000|2024-07-26 13:47:30|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722001660000|2024-07-26 13:47:40|32753|32718|32752.5|32717.5|32753|32718|32752.5|32717.5|2
1722001670000|2024-07-26 13:47:50|32753|32718|32761|32726|32761|32726|32753|32718|2
1722001680000|2024-07-26 13:48:00|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1722001690000|2024-07-26 13:48:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1722001700000|2024-07-26 13:48:20|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722001710000|2024-07-26 13:48:30|32750|32715|32750|32715|32750|32715|32750|32715|1
1722001720000|2024-07-26 13:48:40|32760.5|32725.5|32758.5|32723.5|32760.5|32725.5|32751.5|32716.5|3
1722001730000|2024-07-26 13:48:50|32751|32716|32750|32715|32761.5|32726.5|32750|32715|4
1722001740000|2024-07-26 13:49:00|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1722001760000|2024-07-26 13:49:20|32752.5|32717.5|32754|32719|32754|32719|32752.5|32717.5|3
1722001770000|2024-07-26 13:49:30|32753.5|32718.5|32759|32724|32759|32724|32753.5|32718.5|4
1722001780000|2024-07-26 13:49:40|32752.5|32717.5|32754|32719|32754|32719|32752.5|32717.5|2
1722001790000|2024-07-26 13:49:50|32759|32724|32759|32724|32759|32724|32759|32724|1
1722001800000|2024-07-26 13:50:00|32754.5|32719.5|32759.5|32724.5|32759.5|32724.5|32754.5|32719.5|2
1722001810000|2024-07-26 13:50:10|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722001820000|2024-07-26 13:50:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1722001840000|2024-07-26 13:50:40|32754|32719|32754|32719|32754|32719|32754|32719|1
1722001850000|2024-07-26 13:50:50|32755.5|32720.5|32759.5|32724.5|32760.5|32725.5|32753.5|32718.5|4
1722001860000|2024-07-26 13:51:00|32754.5|32719.5|32762.5|32727.5|32762.5|32727.5|32754.5|32719.5|2
1722001870000|2024-07-26 13:51:10|32753.5|32718.5|32756.5|32721.5|32759.5|32724.5|32753.5|32718.5|3
1722001880000|2024-07-26 13:51:20|32760.5|32725.5|32753.5|32718.5|32760.5|32725.5|32753.5|32718.5|2
1722001890000|2024-07-26 13:51:30|32759.5|32724.5|32755|32720|32759.5|32724.5|32755|32720|2
1722001900000|2024-07-26 13:51:40|32763|32728|32756.5|32721.5|32763|32728|32756.5|32721.5|3
1722001910000|2024-07-26 13:51:50|32763.5|32728.5|32761.5|32726.5|32763.5|32728.5|32755.5|32720.5|4
1722001920000|2024-07-26 13:52:00|32760.5|32725.5|32762|32727|32762|32727|32756|32721|4
1722001930000|2024-07-26 13:52:10|32760.5|32725.5|32757|32722|32762.5|32727.5|32757|32722|4
1722001940000|2024-07-26 13:52:20|32760.5|32725.5|32757.5|32722.5|32760.5|32725.5|32757.5|32722.5|2
1722001950000|2024-07-26 13:52:30|32762|32727|32757|32722|32762|32727|32757|32722|2
1722001960000|2024-07-26 13:52:40|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32757.5|32722.5|3
1722001970000|2024-07-26 13:52:50|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1722001980000|2024-07-26 13:53:00|32755.5|32720.5|32758.5|32723.5|32758.5|32723.5|32755.5|32720.5|2
1722001990000|2024-07-26 13:53:10|32756|32721|32759.5|32724.5|32759.5|32724.5|32756|32721|3
1722002000000|2024-07-26 13:53:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722002010000|2024-07-26 13:53:30|32758.5|32723.5|32756.5|32721.5|32762.5|32727.5|32756.5|32721.5|4
1722002020000|2024-07-26 13:53:40|32759.5|32724.5|32756|32721|32759.5|32724.5|32756|32721|2
1722002050000|2024-07-26 13:54:10|32762|32727|32756.5|32721.5|32762|32727|32756.5|32721.5|2
1722002090000|2024-07-26 13:54:50|32757|32722|32755.5|32720.5|32757|32722|32755.5|32720.5|2
1722002100000|2024-07-26 13:55:00|32756.5|32721.5|32758.5|32723.5|32758.5|32723.5|32756.5|32721.5|2
1722002110000|2024-07-26 13:55:10|32759.5|32724.5|32764.5|32729.5|32764.5|32729.5|32757|32722|3
1722002120000|2024-07-26 13:55:20|32760.5|32725.5|32756|32721|32760.5|32725.5|32756|32721|2
1722002130000|2024-07-26 13:55:30|32760.5|32725.5|32756|32721|32760.5|32725.5|32756|32721|2
1722002150000|2024-07-26 13:55:50|32761|32726|32756.5|32721.5|32761|32726|32756|32721|3
1722002160000|2024-07-26 13:56:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1722002180000|2024-07-26 13:56:20|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1722002190000|2024-07-26 13:56:30|32763|32728|32761|32726|32763|32728|32761|32726|2
1722002200000|2024-07-26 13:56:40|32760|32725|32760|32725|32760|32725|32760|32725|1
1722002240000|2024-07-26 13:57:20|32756|32721|32760|32725|32760|32725|32756|32721|2
1722002250000|2024-07-26 13:57:30|32757|32722|32756.5|32721.5|32760|32725|32756.5|32721.5|3
1722002260000|2024-07-26 13:57:40|32760|32725|32762.5|32727.5|32762.5|32727.5|32760|32725|2
1722002270000|2024-07-26 13:57:50|32756|32721|32754|32719|32756|32721|32754|32719|2
1722002280000|2024-07-26 13:58:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1722002290000|2024-07-26 13:58:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1722002300000|2024-07-26 13:58:20|32754|32719|32760|32725|32760|32725|32754|32719|2
1722002310000|2024-07-26 13:58:30|32759|32724|32759|32724|32759|32724|32759|32724|1
1722002320000|2024-07-26 13:58:40|32755|32720|32755|32720|32755|32720|32755|32720|1
1722002330000|2024-07-26 13:58:50|32762|32727|32753.5|32718.5|32762|32727|32753.5|32718.5|3
1722002340000|2024-07-26 13:59:00|32755|32720|32758|32723|32761|32726|32755|32720|4
1722002350000|2024-07-26 13:59:10|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722002360000|2024-07-26 13:59:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1722002370000|2024-07-26 13:59:30|32757|32722|32759|32724|32762.5|32727.5|32755|32720|4
1722002380000|2024-07-26 13:59:40|32762|32727|32762|32727|32762|32727|32762|32727|1
1722002390000|2024-07-26 13:59:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1722002400000|2024-07-26 14:00:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1722002410000|2024-07-26 14:00:10|32755|32720|32759|32724|32762.5|32727.5|32754|32719|4
1722002420000|2024-07-26 14:00:20|32761|32726|32758|32723|32761|32726|32758|32723|2
1722002430000|2024-07-26 14:00:30|32755|32720|32754|32719|32758|32723|32754|32719|3
1722002440000|2024-07-26 14:00:40|32758|32723|32755|32720|32758|32723|32755|32720|2
1722002450000|2024-07-26 14:00:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1722002460000|2024-07-26 14:01:00|32762|32727|32754|32719|32762|32727|32754|32719|2
1722002470000|2024-07-26 14:01:10|32758.5|32723.5|32755|32720|32758.5|32723.5|32755|32720|2
1722002480000|2024-07-26 14:01:20|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1722002490000|2024-07-26 14:01:30|32754.5|32719.5|32754|32719|32754.5|32719.5|32754|32719|2
1722002510000|2024-07-26 14:01:50|32751|32716|32752.5|32717.5|32752.5|32717.5|32751|32716|2
1722002520000|2024-07-26 14:02:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1722002530000|2024-07-26 14:02:10|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722002540000|2024-07-26 14:02:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1722002550000|2024-07-26 14:02:30|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722002560000|2024-07-26 14:02:40|32750|32715|32750|32715|32750|32715|32750|32715|1
1722002570000|2024-07-26 14:02:50|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1722002580000|2024-07-26 14:03:00|32746.5|32711.5|32753.5|32718.5|32753.5|32718.5|32746.5|32711.5|2
1722002590000|2024-07-26 14:03:10|32751|32716|32751|32716|32759|32724|32751|32716|3
1722002610000|2024-07-26 14:03:30|32755|32720|32759.5|32724.5|32759.5|32724.5|32755|32720|2
1722002620000|2024-07-26 14:03:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1722002630000|2024-07-26 14:03:50|32754.5|32719.5|32750.5|32715.5|32760.5|32725.5|32750.5|32715.5|4
1722002640000|2024-07-26 14:04:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1722002650000|2024-07-26 14:04:10|32750.5|32715.5|32750|32715|32750.5|32715.5|32750|32715|2
1722002660000|2024-07-26 14:04:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1722002670000|2024-07-26 14:04:30|32750.5|32715.5|32750|32715|32754.5|32719.5|32750|32715|3
1722002680000|2024-07-26 14:04:40|32753.5|32718.5|32759|32724|32759|32724|32753.5|32718.5|2
1722002690000|2024-07-26 14:04:50|32751|32716|32751|32716|32751|32716|32751|32716|1
1722002700000|2024-07-26 14:05:00|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1722002710000|2024-07-26 14:05:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1722002720000|2024-07-26 14:05:20|32751.5|32716.5|32753.5|32718.5|32758|32723|32751.5|32716.5|4
1722002730000|2024-07-26 14:05:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1722002740000|2024-07-26 14:05:40|32755|32720|32753.5|32718.5|32755|32720|32753.5|32718.5|2
1722002760000|2024-07-26 14:06:00|32754.5|32719.5|32753.5|32718.5|32755|32720|32753.5|32718.5|3
1722002770000|2024-07-26 14:06:10|32758.5|32723.5|32755|32720|32758.5|32723.5|32755|32720|2
1722002780000|2024-07-26 14:06:20|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722002790000|2024-07-26 14:06:30|32757|32722|32756|32721|32757|32722|32756|32721|2
1722002810000|2024-07-26 14:06:50|32757|32722|32755|32720|32757|32722|32755|32720|2
1722002820000|2024-07-26 14:07:00|32757|32722|32757|32722|32757|32722|32757|32722|1
1722002830000|2024-07-26 14:07:10|32759|32724|32759|32724|32759|32724|32759|32724|1
1722002850000|2024-07-26 14:07:30|32753.5|32718.5|32754|32719|32754|32719|32753.5|32718.5|2
1722002860000|2024-07-26 14:07:40|32756|32721|32757|32722|32757|32722|32755.5|32720.5|4
1722002870000|2024-07-26 14:07:50|32755|32720|32755.5|32720.5|32756|32721|32755|32720|3
1722002880000|2024-07-26 14:08:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1722002890000|2024-07-26 14:08:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1722002900000|2024-07-26 14:08:20|32761|32726|32761.5|32726.5|32761.5|32726.5|32756|32721|3
1722002910000|2024-07-26 14:08:30|32757|32722|32757|32722|32757|32722|32757|32722|1
1722002930000|2024-07-26 14:08:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722002940000|2024-07-26 14:09:00|32755|32720|32755|32720|32755.5|32720.5|32755|32720|3
1722002950000|2024-07-26 14:09:10|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1722002960000|2024-07-26 14:09:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1722002970000|2024-07-26 14:09:30|32761|32726|32754.5|32719.5|32761|32726|32754.5|32719.5|2
1722002980000|2024-07-26 14:09:40|32756.5|32721.5|32755.5|32720.5|32756.5|32721.5|32755.5|32720.5|2
1722003000000|2024-07-26 14:10:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003010000|2024-07-26 14:10:10|32756.5|32721.5|32755.5|32720.5|32756.5|32721.5|32755.5|32720.5|2
1722003020000|2024-07-26 14:10:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1722003030000|2024-07-26 14:10:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003040000|2024-07-26 14:10:40|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1722003050000|2024-07-26 14:10:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003060000|2024-07-26 14:11:00|32757|32722|32757|32722|32757|32722|32757|32722|1
1722003070000|2024-07-26 14:11:10|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003080000|2024-07-26 14:11:20|32757|32722|32756|32721|32757|32722|32756|32721|2
1722003090000|2024-07-26 14:11:30|32755.5|32720.5|32757|32722|32757|32722|32755.5|32720.5|2
1722003100000|2024-07-26 14:11:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003110000|2024-07-26 14:11:50|32755.5|32720.5|32757|32722|32757|32722|32755.5|32720.5|2
1722003120000|2024-07-26 14:12:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003130000|2024-07-26 14:12:10|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722003140000|2024-07-26 14:12:20|32756|32721|32757|32722|32757|32722|32756|32721|2
1722003150000|2024-07-26 14:12:30|32756|32721|32755.5|32720.5|32757|32722|32755.5|32720.5|3
1722003180000|2024-07-26 14:13:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722003190000|2024-07-26 14:13:10|32754.5|32719.5|32753.5|32718.5|32754.5|32719.5|32753.5|32718.5|2
1722003200000|2024-07-26 14:13:20|32755.5|32720.5|32754.5|32719.5|32755.5|32720.5|32754|32719|3
1722003210000|2024-07-26 14:13:30|32755|32720|32753.5|32718.5|32762.5|32727.5|32753.5|32718.5|3
1722003220000|2024-07-26 14:13:40|32754|32719|32755.5|32720.5|32755.5|32720.5|32754|32719|2
1722003230000|2024-07-26 14:13:50|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1722003240000|2024-07-26 14:14:00|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1722003250000|2024-07-26 14:14:10|32756.5|32721.5|32754|32719|32762|32727|32754|32719|3
1722003260000|2024-07-26 14:14:20|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|32754.5|32719.5|1
1722003280000|2024-07-26 14:14:40|32752.5|32717.5|32754|32719|32755.5|32720.5|32752.5|32717.5|3
1722003290000|2024-07-26 14:14:50|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722003300000|2024-07-26 14:15:00|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722003310000|2024-07-26 14:15:10|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1722003320000|2024-07-26 14:15:20|32754|32719|32755.5|32720.5|32755.5|32720.5|32754|32719|2
1722003330000|2024-07-26 14:15:30|32753.5|32718.5|32755.5|32720.5|32755.5|32720.5|32753.5|32718.5|2
1722003340000|2024-07-26 14:15:40|32754.5|32719.5|32753.5|32718.5|32756.5|32721.5|32753.5|32718.5|4
1722003370000|2024-07-26 14:16:10|32753|32718|32752|32717|32753|32718|32752|32717|2
1722003380000|2024-07-26 14:16:20|32759|32724|32753.5|32718.5|32759|32724|32753.5|32718.5|3
1722003390000|2024-07-26 14:16:30|32755|32720|32761|32726|32761|32726|32755|32720|2
1722003400000|2024-07-26 14:16:40|32754|32719|32754|32719|32754.5|32719.5|32754|32719|3
1722003410000|2024-07-26 14:16:50|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003430000|2024-07-26 14:17:10|32756.5|32721.5|32754.5|32719.5|32756.5|32721.5|32754.5|32719.5|2
1722003440000|2024-07-26 14:17:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1722003450000|2024-07-26 14:17:30|32753.5|32718.5|32763.5|32728.5|32763.5|32728.5|32753.5|32718.5|4
1722003460000|2024-07-26 14:17:40|32757|32722|32757|32722|32757|32722|32757|32722|1
1722003470000|2024-07-26 14:17:50|32754|32719|32762.5|32727.5|32762.5|32727.5|32754|32719|2
1722003480000|2024-07-26 14:18:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1722003490000|2024-07-26 14:18:10|32754.5|32719.5|32754|32719|32754.5|32719.5|32754|32719|2
1722003510000|2024-07-26 14:18:30|32761|32726|32754|32719|32761|32726|32754|32719|5
1722003520000|2024-07-26 14:18:40|32756|32721|32754.5|32719.5|32756|32721|32754.5|32719.5|2
1722003530000|2024-07-26 14:18:50|32755|32720|32755|32720|32755|32720|32755|32720|1
1722003540000|2024-07-26 14:19:00|32754.5|32719.5|32755|32720|32755|32720|32754.5|32719.5|2
1722003550000|2024-07-26 14:19:10|32756|32721|32758|32723|32758|32723|32756|32721|2
1722003560000|2024-07-26 14:19:20|32757|32722|32756|32721|32762.5|32727.5|32756|32721|4
1722003570000|2024-07-26 14:19:30|32758.5|32723.5|32761|32726|32761|32726|32756.5|32721.5|4
1722003580000|2024-07-26 14:19:40|32757.5|32722.5|32762|32727|32762.5|32727.5|32757.5|32722.5|5
1722003590000|2024-07-26 14:19:50|32758.5|32723.5|32757|32722|32764.5|32729.5|32757|32722|4
1722003600000|2024-07-26 14:20:00|32759|32724|32756.5|32721.5|32759|32724|32756.5|32721.5|2
1722003610000|2024-07-26 14:20:10|32759|32724|32759|32724|32759|32724|32759|32724|1
1722003620000|2024-07-26 14:20:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1722003630000|2024-07-26 14:20:30|32759|32724|32759|32724|32764.5|32729.5|32759|32724|3
1722003680000|2024-07-26 14:21:20|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1722003690000|2024-07-26 14:21:30|32765.5|32730.5|32761|32726|32765.5|32730.5|32759|32724|3
1722003700000|2024-07-26 14:21:40|32760.5|32725.5|32760.5|32725.5|32763|32728|32760.5|32725.5|3
1722003710000|2024-07-26 14:21:50|32763|32728|32761.5|32726.5|32763|32728|32761.5|32726.5|2
1722003720000|2024-07-26 14:22:00|32761|32726|32760.5|32725.5|32767.5|32732.5|32760|32725|4
1722003730000|2024-07-26 14:22:10|32760|32725|32765.5|32730.5|32765.5|32730.5|32760|32725|2
1722003740000|2024-07-26 14:22:20|32760.5|32725.5|32759|32724|32768.5|32733.5|32759|32724|3
1722003750000|2024-07-26 14:22:30|32763.5|32728.5|32766.5|32731.5|32766.5|32731.5|32761|32726|3
1722003760000|2024-07-26 14:22:40|32759|32724|32759.5|32724.5|32763.5|32728.5|32759|32724|5
1722003770000|2024-07-26 14:22:50|32767.5|32732.5|32761|32726|32767.5|32732.5|32761|32726|3
1722003780000|2024-07-26 14:23:00|32760|32725|32763.5|32728.5|32763.5|32728.5|32760|32725|2
1722003790000|2024-07-26 14:23:10|32761|32726|32763.5|32728.5|32763.5|32728.5|32761|32726|2
1722003800000|2024-07-26 14:23:20|32761|32721|32761.5|32726.5|32763.5|32728.5|32761|32721|3
1722003810000|2024-07-26 14:23:30|32763.5|32728.5|32761|32726|32763.5|32728.5|32761|32726|2
1722003830000|2024-07-26 14:23:50|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1722003840000|2024-07-26 14:24:00|32761|32726|32761.5|32726.5|32763.5|32728.5|32761|32726|3
1722003850000|2024-07-26 14:24:10|32768|32733|32763.5|32728.5|32768|32733|32761|32726|4
1722003860000|2024-07-26 14:24:20|32762|32727|32762|32727|32762|32727|32762|32727|1
1722003870000|2024-07-26 14:24:30|32761.5|32726.5|32763.5|32728.5|32763.5|32728.5|32761.5|32726.5|2
1722003880000|2024-07-26 14:24:40|32760.5|32725.5|32761|32726|32767.5|32732.5|32760|32725|6
1722003890000|2024-07-26 14:24:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722003900000|2024-07-26 14:25:00|32760|32725|32761|32726|32770|32735|32760|32725|3
1722003910000|2024-07-26 14:25:10|32764.5|32729.5|32760|32725|32764.5|32729.5|32760|32725|4
1722003920000|2024-07-26 14:25:20|32764.5|32729.5|32769.5|32734.5|32769.5|32734.5|32759|32724|5
1722003930000|2024-07-26 14:25:30|32757.5|32722.5|32756.5|32721.5|32768.5|32733.5|32756.5|32721.5|5
1722003940000|2024-07-26 14:25:40|32758|32723|32762.5|32727.5|32762.5|32727.5|32758|32723|2
1722003950000|2024-07-26 14:25:50|32767|32732|32757.5|32722.5|32767|32732|32757.5|32722.5|2
1722003960000|2024-07-26 14:26:00|32762.5|32727.5|32758|32723|32762.5|32727.5|32758|32723|2
1722003980000|2024-07-26 14:26:20|32766.5|32731.5|32756.5|32721.5|32766.5|32731.5|32756.5|32721.5|2
1722003990000|2024-07-26 14:26:30|32757|32722|32757|32722|32757|32722|32757|32722|1
1722004000000|2024-07-26 14:26:40|32758|32723|32767|32732|32767|32732|32753.5|32718.5|4
1722004010000|2024-07-26 14:26:50|32757|32722|32757|32722|32766.5|32731.5|32757|32722|4
1722004020000|2024-07-26 14:27:00|32757.5|32722.5|32755|32720|32761.5|32726.5|32755|32720|3
1722004030000|2024-07-26 14:27:10|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1722004040000|2024-07-26 14:27:20|32757|32722|32761.5|32726.5|32761.5|32726.5|32757|32722|3
1722004050000|2024-07-26 14:27:30|32757|32722|32762|32727|32762|32727|32757|32722|3
1722004060000|2024-07-26 14:27:40|32757|32722|32756|32721|32757|32722|32756|32721|2
1722004070000|2024-07-26 14:27:50|32761|32726|32761|32726|32761|32726|32761|32726|1
1722004090000|2024-07-26 14:28:10|32765|32730|32755|32720|32765|32730|32755|32719|3
1722004100000|2024-07-26 14:28:20|32756|32721|32761|32726|32761|32726|32756|32721|2
1722004130000|2024-07-26 14:28:50|32764.5|32729.5|32755.5|32720.5|32764.5|32729.5|32755.5|32720.5|2
1722004140000|2024-07-26 14:29:00|32760.5|32725.5|32761.5|32726.5|32764|32729|32756.5|32721.5|4
1722004150000|2024-07-26 14:29:10|32765|32730|32765|32730|32765|32730|32765|32730|1
1722004160000|2024-07-26 14:29:20|32755.5|32720.5|32760.5|32725.5|32760.5|32725.5|32755.5|32720.5|2
1722004170000|2024-07-26 14:29:30|32756|32721|32756|32721|32756|32721|32756|32721|1
1722004180000|2024-07-26 14:29:40|32760.5|32725.5|32756.5|32721.5|32766.5|32731.5|32756.5|32721.5|3
1722004190000|2024-07-26 14:29:50|32761.5|32726.5|32755.5|32720.5|32761.5|32726.5|32755.5|32720.5|2
1722004200000|2024-07-26 14:30:00|32766|32731|32756|32721|32766|32731|32756|32721|2
1722004210000|2024-07-26 14:30:10|32761|32726|32761|32726|32761|32726|32761|32726|1
1722004220000|2024-07-26 14:30:20|32755.5|32720.5|32756|32721|32761|32726|32755.5|32720.5|3
1722004230000|2024-07-26 14:30:30|32755|32720|32755.5|32720.5|32755.5|32720.5|32755|32720|2
1722004240000|2024-07-26 14:30:40|32761|32726|32755.5|32720.5|32761|32726|32755|32720|4
1722004250000|2024-07-26 14:30:50|32755|32720|32756|32721|32765|32730|32755|32720|6
1722004260000|2024-07-26 14:31:00|32761|32726|32755.5|32720.5|32761|32726|32755.5|32720.5|2
1722004270000|2024-07-26 14:31:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1722004280000|2024-07-26 14:31:20|32756|32721|32761|32726|32764.5|32729.5|32756|32721|3
1722004300000|2024-07-26 14:31:40|32766.5|32731.5|32755.5|32720.5|32766.5|32731.5|32755.5|32720.5|2
1722004310000|2024-07-26 14:31:50|32766|32731|32755|32720|32766|32731|32755|32720|2
1722004320000|2024-07-26 14:32:00|32761|32726|32765|32730|32765|32730|32761|32726|2
1722004330000|2024-07-26 14:32:10|32761|32726|32761|32726|32761|32726|32761|32726|1
1722004340000|2024-07-26 14:32:20|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722004350000|2024-07-26 14:32:30|32760.5|32725.5|32764.5|32729.5|32764.5|32729.5|32755|32720|3
1722004360000|2024-07-26 14:32:40|32758.5|32723.5|32759|32724|32759|32724|32758.5|32723.5|2
1722004370000|2024-07-26 14:32:50|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722004380000|2024-07-26 14:33:00|32765|32730|32758.5|32723.5|32765|32730|32757.5|32722.5|3
1722004390000|2024-07-26 14:33:10|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722004400000|2024-07-26 14:33:20|32763|32728|32763|32728|32763|32728|32763|32728|1
1722004410000|2024-07-26 14:33:30|32759|32724|32763|32728|32763|32728|32759|32724|2
1722004430000|2024-07-26 14:33:50|32762|32727|32758.5|32723.5|32762|32727|32758.5|32723.5|2
1722004440000|2024-07-26 14:34:00|32762|32727|32760|32725|32764.5|32729.5|32759.5|32724.5|4
1722004450000|2024-07-26 14:34:10|32763|32728|32762|32727|32763|32728|32762|32727|2
1722004460000|2024-07-26 14:34:20|32759.5|32724.5|32766.5|32731.5|32766.5|32731.5|32759.5|32724.5|5
1722004470000|2024-07-26 14:34:30|32763|32728|32762|32727|32764|32729|32762|32727|3
1722004480000|2024-07-26 14:34:40|32764|32729|32762|32727|32764|32729|32762|32727|2
1722004490000|2024-07-26 14:34:50|32764|32729|32763|32728|32764|32729|32763|32728|2
1722004500000|2024-07-26 14:35:00|32764|32729|32767.5|32732.5|32767.5|32732.5|32764|32729|2
1722004510000|2024-07-26 14:35:10|32764|32729|32764|32729|32764|32729|32762|32727|3
1722004530000|2024-07-26 14:35:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1722004540000|2024-07-26 14:35:40|32764|32729|32764|32729|32764|32729|32764|32729|1
1722004550000|2024-07-26 14:35:50|32768.5|32733.5|32765|32730|32768.5|32733.5|32765|32730|2
1722004560000|2024-07-26 14:36:00|32764|32729|32764|32729|32764|32729|32763|32728|3
1722004580000|2024-07-26 14:36:20|32765|32730|32764|32729|32765|32730|32764|32729|2
1722004590000|2024-07-26 14:36:30|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722004600000|2024-07-26 14:36:40|32765|32730|32765.5|32730.5|32765.5|32730.5|32764|32729|3
1722004610000|2024-07-26 14:36:50|32769|32734|32764.5|32729.5|32769|32734|32764.5|32729.5|3
1722004620000|2024-07-26 14:37:00|32765.5|32730.5|32764.5|32729.5|32765.5|32730.5|32764.5|32729.5|2
1722004630000|2024-07-26 14:37:10|32769.5|32734.5|32764.5|32729.5|32769.5|32734.5|32764.5|32729.5|3
1722004640000|2024-07-26 14:37:20|32770.5|32735.5|32765.5|32730.5|32770.5|32735.5|32764.5|32729.5|3
1722004650000|2024-07-26 14:37:30|32767.5|32732.5|32768.5|32733.5|32768.5|32733.5|32764.5|32729.5|4
1722004660000|2024-07-26 14:37:40|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722004670000|2024-07-26 14:37:50|32769|32734|32766|32731|32769|32734|32766|32731|2
1722004680000|2024-07-26 14:38:00|32767|32732|32765.5|32730.5|32769.5|32734.5|32764.5|32729.5|4
1722004690000|2024-07-26 14:38:10|32770|32735|32767.5|32732.5|32770.5|32735.5|32766.5|32731.5|5
1722004700000|2024-07-26 14:38:20|32768|32733|32768.5|32733.5|32768.5|32733.5|32768|32733|2
1722004710000|2024-07-26 14:38:30|32768|32733|32768.5|32733.5|32771.5|32736.5|32768|32733|3
1722004720000|2024-07-26 14:38:40|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722004730000|2024-07-26 14:38:50|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722004740000|2024-07-26 14:39:00|32770.5|32735.5|32769|32734|32770.5|32735.5|32769|32734|2
1722004750000|2024-07-26 14:39:10|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722004760000|2024-07-26 14:39:20|32772|32737|32768.5|32733.5|32772|32737|32768.5|32733.5|2
1722004770000|2024-07-26 14:39:30|32772|32737|32772.5|32737.5|32772.5|32737.5|32770.5|32735.5|3
1722004780000|2024-07-26 14:39:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722004790000|2024-07-26 14:39:50|32763.5|32728.5|32765.5|32730.5|32765.5|32730.5|32762.5|32727.5|3
1722004800000|2024-07-26 14:40:00|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722004810000|2024-07-26 14:40:10|32770|32735|32769|32734|32770|32735|32763|32728|4
1722004820000|2024-07-26 14:40:20|32762.5|32727.5|32761.5|32726.5|32770.5|32735.5|32761.5|32726.5|6
1722004830000|2024-07-26 14:40:30|32764|32729|32762.5|32727.5|32764|32729|32762.5|32727.5|2
1722004870000|2024-07-26 14:41:10|32763.5|32728.5|32764|32729|32764|32729|32762.5|32727.5|3
1722004880000|2024-07-26 14:41:20|32771|32736|32771|32736|32771|32736|32771|32736|1
1722004890000|2024-07-26 14:41:30|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722004920000|2024-07-26 14:42:00|32764|32729|32764|32729|32764|32729|32764|32729|1
1722004930000|2024-07-26 14:42:10|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722004940000|2024-07-26 14:42:20|32762.5|32727.5|32764|32729|32764|32729|32762.5|32727.5|3
1722004950000|2024-07-26 14:42:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1722004960000|2024-07-26 14:42:40|32763.5|32728.5|32762|32727|32763.5|32728.5|32762|32727|2
1722004980000|2024-07-26 14:43:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722004990000|2024-07-26 14:43:10|32763.5|32728.5|32762|32727|32769.5|32734.5|32762|32727|3
1722005000000|2024-07-26 14:43:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1722005010000|2024-07-26 14:43:30|32764|32729|32762|32727|32764|32729|32762|32727|2
1722005020000|2024-07-26 14:43:40|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722005030000|2024-07-26 14:43:50|32762|32727|32762|32727|32762|32727|32762|32727|1
1722005040000|2024-07-26 14:44:00|32762.5|32727.5|32763.5|32728.5|32763.5|32728.5|32762.5|32727.5|2
1722005060000|2024-07-26 14:44:20|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722005070000|2024-07-26 14:44:30|32764|32729|32763.5|32728.5|32764|32729|32763.5|32728.5|2
1722005080000|2024-07-26 14:44:40|32764|32729|32769.5|32734.5|32771.5|32736.5|32764|32729|3
1722005090000|2024-07-26 14:44:50|32763.5|32728.5|32761.5|32726.5|32763.5|32728.5|32761.5|32726.5|2
1722005100000|2024-07-26 14:45:00|32764|32729|32763|32728|32764|32729|32763|32728|2
1722005110000|2024-07-26 14:45:10|32762|32727|32763.5|32728.5|32763.5|32728.5|32762|32727|2
1722005120000|2024-07-26 14:45:20|32762|32727|32764|32729|32764|32729|32762|32727|2
1722005130000|2024-07-26 14:45:30|32770|32735|32760|32725|32770|32735|32760|32725|2
1722005140000|2024-07-26 14:45:40|32761|32726|32760.5|32725.5|32761.5|32726.5|32760.5|32725.5|3
1722005150000|2024-07-26 14:45:50|32759.5|32724.5|32761|32726|32768|32733|32759.5|32724.5|3
1722005170000|2024-07-26 14:46:10|32759|32724|32760|32725|32760|32725|32759|32724|2
1722005180000|2024-07-26 14:46:20|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722005190000|2024-07-26 14:46:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1722005200000|2024-07-26 14:46:40|32759|32724|32759|32724|32759|32724|32759|32724|1
1722005210000|2024-07-26 14:46:50|32766|32731|32758.5|32723.5|32766|32731|32758.5|32723.5|2
1722005220000|2024-07-26 14:47:00|32759|32724|32758|32723|32759|32724|32758|32723|2
1722005230000|2024-07-26 14:47:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1722005240000|2024-07-26 14:47:20|32766.5|32731.5|32759|32724|32766.5|32731.5|32759|32724|2
1722005260000|2024-07-26 14:47:40|32760|32725|32760|32725|32760|32725|32760|32725|1
1722005280000|2024-07-26 14:48:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1722005290000|2024-07-26 14:48:10|32759|32724|32759|32724|32759|32724|32759|32724|1
1722005310000|2024-07-26 14:48:30|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1722005320000|2024-07-26 14:48:40|32758|32723|32758.5|32723.5|32758.5|32723.5|32758|32723|2
1722005330000|2024-07-26 14:48:50|32757.5|32722.5|32759.5|32724.5|32759.5|32724.5|32757.5|32722.5|2
1722005340000|2024-07-26 14:49:00|32758|32723|32758|32723|32758|32723|32758|32723|1
1722005350000|2024-07-26 14:49:10|32758.5|32723.5|32759|32724|32766.5|32731.5|32758.5|32723.5|3
1722005360000|2024-07-26 14:49:20|32759.5|32724.5|32766.5|32731.5|32766.5|32731.5|32759.5|32724.5|2
1722005370000|2024-07-26 14:49:30|32760|32725|32760.5|32725.5|32760.5|32725.5|32760|32725|2
1722005380000|2024-07-26 14:49:40|32767|32732|32760|32725|32767|32732|32759.5|32724.5|4
1722005390000|2024-07-26 14:49:50|32759.5|32724.5|32759.5|32724.5|32767.5|32732.5|32759.5|32724.5|3
1722005410000|2024-07-26 14:50:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722005430000|2024-07-26 14:50:30|32759.5|32724.5|32760.5|32725.5|32760.5|32725.5|32759.5|32724.5|2
1722005450000|2024-07-26 14:50:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722005460000|2024-07-26 14:51:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1722005470000|2024-07-26 14:51:10|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722005490000|2024-07-26 14:51:30|32760|32725|32760.5|32725.5|32760.5|32725.5|32760|32725|2
1722005500000|2024-07-26 14:51:40|32768|32733|32768.5|32733.5|32768.5|32733.5|32761|32726|3
1722005510000|2024-07-26 14:51:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722005520000|2024-07-26 14:52:00|32764|32729|32764|32729|32764|32729|32764|32729|1
1722005530000|2024-07-26 14:52:10|32763|32728|32761|32726|32763|32728|32761|32726|2
1722005540000|2024-07-26 14:52:20|32770.5|32735.5|32762|32727|32770.5|32735.5|32761|32726|3
1722005550000|2024-07-26 14:52:30|32769.5|32734.5|32762|32727|32769.5|32734.5|32762|32727|3
1722005560000|2024-07-26 14:52:40|32771.5|32736.5|32768.5|32733.5|32771.5|32736.5|32761.5|32726.5|3
1722005580000|2024-07-26 14:53:00|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722005600000|2024-07-26 14:53:20|32763|32728|32763|32728|32763|32728|32763|32728|1
1722005610000|2024-07-26 14:53:30|32762.5|32727.5|32761.5|32726.5|32762.5|32727.5|32761.5|32726.5|2
1722005620000|2024-07-26 14:53:40|32762|32727|32762|32727|32762|32727|32762|32727|1
1722005630000|2024-07-26 14:53:50|32761.5|32726.5|32762.5|32727.5|32762.5|32727.5|32761.5|32726.5|2
1722005660000|2024-07-26 14:54:20|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722005670000|2024-07-26 14:54:30|32763|32728|32764.5|32729.5|32764.5|32729.5|32763|32728|2
1722005680000|2024-07-26 14:54:40|32763|32728|32763|32728|32763|32728|32763|32728|1
1722005690000|2024-07-26 14:54:50|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722005710000|2024-07-26 14:55:10|32761|32726|32761|32726|32764|32729|32761|32726|3
1722005720000|2024-07-26 14:55:20|32767.5|32732.5|32764.5|32729.5|32767.5|32732.5|32764.5|32729.5|2
1722005730000|2024-07-26 14:55:30|32760|32725|32759|32724|32763|32728|32759|32724|3
1722005740000|2024-07-26 14:55:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722005750000|2024-07-26 14:55:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722005760000|2024-07-26 14:56:00|32762.5|32727.5|32759|32724|32762.5|32727.5|32759|32724|2
1722005770000|2024-07-26 14:56:10|32763|32728|32763|32728|32763|32728|32763|32728|1
1722005790000|2024-07-26 14:56:30|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|1
1722005800000|2024-07-26 14:56:40|32759|32724|32766|32731|32766|32731|32759|32724|2
1722005810000|2024-07-26 14:56:50|32766.5|32731.5|32763|32728|32766.5|32731.5|32763|32728|2
1722005830000|2024-07-26 14:57:10|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722005850000|2024-07-26 14:57:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1722005860000|2024-07-26 14:57:40|32758|32723|32762|32727|32762|32727|32758|32723|2
1722005880000|2024-07-26 14:58:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1722005890000|2024-07-26 14:58:10|32758|32723|32759|32724|32759|32724|32758|32723|2
1722005900000|2024-07-26 14:58:20|32762|32727|32766|32731|32766|32731|32762|32727|2
1722005910000|2024-07-26 14:58:30|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1722005920000|2024-07-26 14:58:40|32756.5|32721.5|32756.5|32721.5|32761.5|32726.5|32756.5|32721.5|3
1722005930000|2024-07-26 14:58:50|32761.5|32726.5|32759|32724|32765|32730|32759|32724|4
1722005940000|2024-07-26 14:59:00|32762.5|32727.5|32765.5|32730.5|32765.5|32730.5|32761|32726|3
1722005950000|2024-07-26 14:59:10|32762|32727|32768.5|32733.5|32768.5|32733.5|32762|32727|3
1722005960000|2024-07-26 14:59:20|32769|32734|32769|32734|32769|32734|32769|32734|1
1722005970000|2024-07-26 14:59:30|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722005980000|2024-07-26 14:59:40|32763.5|32728.5|32764.5|32729.5|32764.5|32729.5|32762|32727|3
1722006000000|2024-07-26 15:00:00|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722006010000|2024-07-26 15:00:10|32764.5|32729.5|32762|32727|32764.5|32729.5|32762|32727|2
1722006020000|2024-07-26 15:00:20|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722006030000|2024-07-26 15:00:30|32762|32727|32762|32727|32762|32727|32762|32727|1
1722006040000|2024-07-26 15:00:40|32768.5|32733.5|32762|32727|32768.5|32733.5|32762|32727|2
1722006050000|2024-07-26 15:00:50|32764.5|32729.5|32764|32729|32764.5|32729.5|32764|32729|2
1722006060000|2024-07-26 15:01:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722006070000|2024-07-26 15:01:10|32765|32730|32769|32734|32769|32734|32762|32727|4
1722006080000|2024-07-26 15:01:20|32765|32730|32765|32730|32765|32730|32765|32730|1
1722006110000|2024-07-26 15:01:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722006120000|2024-07-26 15:02:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722006140000|2024-07-26 15:02:20|32765|32730|32765|32730|32765|32730|32765|32730|1
1722006150000|2024-07-26 15:02:30|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722006180000|2024-07-26 15:03:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722006190000|2024-07-26 15:03:10|32765|32730|32765|32730|32765|32730|32765|32730|1
1722006220000|2024-07-26 15:03:40|32763|32728|32769.5|32734.5|32769.5|32734.5|32763|32728|4
1722006240000|2024-07-26 15:04:00|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722006250000|2024-07-26 15:04:10|32765|32730|32763|32728|32765|32730|32763|32728|2
1722006300000|2024-07-26 15:05:00|32765|32730|32763|32728|32765|32730|32763|32728|2
1722006310000|2024-07-26 15:05:10|32765|32730|32763|32728|32765|32730|32763|32728|3
1722006330000|2024-07-26 15:05:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722006360000|2024-07-26 15:06:00|32764|32729|32764|32729|32764|32729|32764|32729|1
1722006370000|2024-07-26 15:06:10|32765|32730|32763.5|32728.5|32765|32730|32763.5|32728.5|3
1722006390000|2024-07-26 15:06:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722006400000|2024-07-26 15:06:40|32764|32729|32763|32728|32765|32730|32763|32728|3
1722006410000|2024-07-26 15:06:50|32765|32730|32770|32735|32770|32735|32763.5|32728.5|3
1722006420000|2024-07-26 15:07:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722006430000|2024-07-26 15:07:10|32770|32735|32770|32735|32770|32735|32770|32735|1
1722006440000|2024-07-26 15:07:20|32765.5|32730.5|32765|32730|32765.5|32730.5|32765|32730|2
1722006450000|2024-07-26 15:07:30|32766|32731|32767|32732|32770.5|32735.5|32766|32731|3
1722006460000|2024-07-26 15:07:40|32766|32731|32772|32737|32772|32737|32766|32731|2
1722006470000|2024-07-26 15:07:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722006480000|2024-07-26 15:08:00|32766|32731|32766|32731|32766|32731|32766|32731|1
1722006490000|2024-07-26 15:08:10|32767|32732|32767|32732|32767|32732|32767|32732|1
1722006500000|2024-07-26 15:08:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722006510000|2024-07-26 15:08:30|32767|32732|32767|32732|32767|32732|32767|32732|1
1722006540000|2024-07-26 15:09:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722006550000|2024-07-26 15:09:10|32767|32732|32767|32732|32767|32732|32767|32732|1
1722006560000|2024-07-26 15:09:20|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722006580000|2024-07-26 15:09:40|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32774.5|32739.5|2
1722006600000|2024-07-26 15:10:00|32767.5|32732.5|32768.5|32733.5|32768.5|32733.5|32767.5|32732.5|3
1722006610000|2024-07-26 15:10:10|32767.5|32732.5|32767|32732|32772.5|32737.5|32767|32732|4
1722006620000|2024-07-26 15:10:20|32764.5|32729.5|32773|32738|32773|32738|32764|32729|3
1722006630000|2024-07-26 15:10:30|32763|32728|32762|32727|32769|32734|32761.5|32726.5|4
1722006640000|2024-07-26 15:10:40|32772.5|32737.5|32770.5|32735.5|32772.5|32737.5|32761.5|32726.5|4
1722006650000|2024-07-26 15:10:50|32762|32727|32768|32733|32768|32733|32762|32727|2
1722006660000|2024-07-26 15:11:00|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722006730000|2024-07-26 15:12:10|32762|32727|32762.5|32727.5|32771.5|32736.5|32762|32727|4
1722006740000|2024-07-26 15:12:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722006750000|2024-07-26 15:12:30|32768.5|32733.5|32770.5|32735.5|32770.5|32735.5|32768.5|32733.5|2
1722006760000|2024-07-26 15:12:40|32768.5|32733.5|32769.5|32734.5|32769.5|32734.5|32768.5|32733.5|2
1722006780000|2024-07-26 15:13:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722006820000|2024-07-26 15:13:40|32770|32735|32770|32735|32770|32735|32770|32735|1
1722006840000|2024-07-26 15:14:00|32766|32731|32766|32731|32766|32731|32766|32731|1
1722006850000|2024-07-26 15:14:10|32766.5|32731.5|32770.5|32735.5|32770.5|32735.5|32766.5|32731.5|3
1722006860000|2024-07-26 15:14:20|32767|32732|32771|32736|32771|32736|32765|32730|4
1722006870000|2024-07-26 15:14:30|32763.5|32728.5|32771.5|32736.5|32771.5|32736.5|32763.5|32728.5|2
1722006880000|2024-07-26 15:14:40|32765.5|32730.5|32766.5|32731.5|32775.5|32740.5|32765.5|32730.5|3
1722006890000|2024-07-26 15:14:50|32769.5|32734.5|32772.5|32737.5|32774|32739|32769.5|32734.5|4
1722006900000|2024-07-26 15:15:00|32771|32736|32766.5|32731.5|32771|32736|32766.5|32731.5|2
1722006910000|2024-07-26 15:15:10|32775|32740|32767|32732|32775|32740|32767|32732|3
1722006920000|2024-07-26 15:15:20|32766.5|32731.5|32774.5|32739.5|32774.5|32739.5|32766.5|32731.5|2
1722006930000|2024-07-26 15:15:30|32767|32732|32771|32736|32772|32737|32766.5|32731.5|4
1722006940000|2024-07-26 15:15:40|32776|32741|32776|32741|32776|32741|32776|32741|1
1722006950000|2024-07-26 15:15:50|32774.5|32739.5|32771|32736|32774.5|32739.5|32771|32736|2
1722006960000|2024-07-26 15:16:00|32766|32731|32766|32731|32766|32731|32766|32731|1
1722006970000|2024-07-26 15:16:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722006980000|2024-07-26 15:16:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722007000000|2024-07-26 15:16:40|32766|32731|32770.5|32735.5|32770.5|32735.5|32766|32731|2
1722007010000|2024-07-26 15:16:50|32774|32739|32765.5|32730.5|32774|32739|32765.5|32730.5|2
1722007020000|2024-07-26 15:17:00|32765|32730|32771|32736|32771|32736|32764|32729|3
1722007030000|2024-07-26 15:17:10|32770|32735|32770.5|32735.5|32770.5|32735.5|32765|32730|3
1722007040000|2024-07-26 15:17:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722007050000|2024-07-26 15:17:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722007060000|2024-07-26 15:17:40|32771|32736|32771|32736|32771|32736|32771|32736|1
1722007090000|2024-07-26 15:18:10|32774|32739|32773|32738|32774|32739|32773|32738|2
1722007100000|2024-07-26 15:18:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1722007120000|2024-07-26 15:18:40|32765.5|32730.5|32766|32731|32766|32731|32765.5|32730.5|2
1722007130000|2024-07-26 15:18:50|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722007140000|2024-07-26 15:19:00|32766.5|32731.5|32770|32735|32770|32735|32766.5|32731.5|2
1722007150000|2024-07-26 15:19:10|32767|32732|32766.5|32731.5|32767|32732|32766.5|32731.5|2
1722007160000|2024-07-26 15:19:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722007170000|2024-07-26 15:19:30|32766|32731|32766|32731|32766|32731|32766|32731|1
1722007180000|2024-07-26 15:19:40|32770|32735|32765.5|32730.5|32770|32735|32765.5|32730.5|2
1722007200000|2024-07-26 15:20:00|32766|32731|32771.5|32736.5|32771.5|32736.5|32766|32731|2
1722007210000|2024-07-26 15:20:10|32770|32735|32771.5|32736.5|32771.5|32736.5|32770|32735|2
1722007220000|2024-07-26 15:20:20|32772.5|32737.5|32771.5|32736.5|32772.5|32737.5|32770|32735|3
1722007230000|2024-07-26 15:20:30|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722007240000|2024-07-26 15:20:40|32770|32735|32766|32731|32770|32735|32766|32731|2
1722007250000|2024-07-26 15:20:50|32770.5|32735.5|32766|32731|32770.5|32735.5|32766|32731|2
1722007260000|2024-07-26 15:21:00|32765.5|32730.5|32772.5|32737.5|32772.5|32737.5|32765.5|32730.5|2
1722007270000|2024-07-26 15:21:10|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722007280000|2024-07-26 15:21:20|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722007340000|2024-07-26 15:22:20|32766|32731|32766|32731|32766|32731|32766|32731|1
1722007350000|2024-07-26 15:22:30|32772|32737|32770.5|32735.5|32772|32737|32770.5|32735.5|2
1722007370000|2024-07-26 15:22:50|32766|32731|32766|32731|32766|32731|32766|32731|1
1722007380000|2024-07-26 15:23:00|32770.5|32735.5|32765.5|32730.5|32770.5|32735.5|32765.5|32730.5|2
1722007390000|2024-07-26 15:23:10|32766|32731|32772.5|32737.5|32772.5|32737.5|32766|32731|3
1722007400000|2024-07-26 15:23:20|32766|32731|32766|32731|32766|32731|32766|32731|1
1722007450000|2024-07-26 15:24:10|32765.5|32730.5|32767|32732|32767|32732|32765.5|32730.5|2
1722007460000|2024-07-26 15:24:20|32768|32733|32767|32732|32773|32738|32767|32732|4
1722007470000|2024-07-26 15:24:30|32766.5|32731.5|32771|32736|32771|32736|32766.5|32731.5|2
1722007480000|2024-07-26 15:24:40|32767|32732|32767|32732|32767|32732|32767|32732|1
1722007500000|2024-07-26 15:25:00|32766.5|32731.5|32766.5|32731.5|32771.5|32736.5|32766.5|32731.5|5
1722007510000|2024-07-26 15:25:10|32770.5|32735.5|32772|32737|32772|32737|32770.5|32735.5|2
1722007520000|2024-07-26 15:25:20|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722007560000|2024-07-26 15:26:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722007580000|2024-07-26 15:26:20|32766.5|32731.5|32767|32732|32772|32737|32766.5|32731.5|3
1722007590000|2024-07-26 15:26:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722007640000|2024-07-26 15:27:20|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722007650000|2024-07-26 15:27:30|32770.5|32735.5|32773.5|32738.5|32773.5|32738.5|32767|32732|3
1722007660000|2024-07-26 15:27:40|32772|32737|32770.5|32735.5|32772|32737|32770.5|32735.5|2
1722007700000|2024-07-26 15:28:20|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722007710000|2024-07-26 15:28:30|32770.5|32735.5|32767|32732|32770.5|32735.5|32767|32732|2
1722007720000|2024-07-26 15:28:40|32770.5|32735.5|32773|32738|32773|32738|32770.5|32735.5|2
1722007730000|2024-07-26 15:28:50|32770.5|32735.5|32767|32732|32770.5|32735.5|32767|32732|2
1722007740000|2024-07-26 15:29:00|32770.5|32735.5|32773.5|32738.5|32773.5|32738.5|32770.5|32735.5|2
1722007750000|2024-07-26 15:29:10|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722007790000|2024-07-26 15:29:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1722007800000|2024-07-26 15:30:00|32768.5|32733.5|32772|32737|32772|32737|32768.5|32733.5|3
1722007810000|2024-07-26 15:30:10|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722007820000|2024-07-26 15:30:20|32776.5|32741.5|32776|32741|32776.5|32741.5|32770|32735|4
1722007830000|2024-07-26 15:30:30|32769.5|32734.5|32773|32738|32773|32738|32769.5|32734.5|2
1722007840000|2024-07-26 15:30:40|32775.5|32740.5|32770|32735|32775.5|32740.5|32770|32735|4
1722007850000|2024-07-26 15:30:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1722007860000|2024-07-26 15:31:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722007870000|2024-07-26 15:31:10|32773|32738|32769.5|32734.5|32773|32738|32769|32734|3
1722007880000|2024-07-26 15:31:20|32773|32738|32768.5|32733.5|32773|32738|32768.5|32733.5|2
1722007890000|2024-07-26 15:31:30|32772|32737|32774.5|32739.5|32774.5|32739.5|32769|32734|3
1722007900000|2024-07-26 15:31:40|32772|32737|32772|32737|32772|32737|32772|32737|1
1722007910000|2024-07-26 15:31:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722007920000|2024-07-26 15:32:00|32770|32735|32775|32740|32775|32740|32770|32735|2
1722007930000|2024-07-26 15:32:10|32771|32736|32775.5|32740.5|32775.5|32740.5|32771|32736|2
1722007940000|2024-07-26 15:32:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722007950000|2024-07-26 15:32:30|32770.5|32735.5|32770|32735|32770.5|32735.5|32770|32735|2
1722007980000|2024-07-26 15:33:00|32769.5|32734.5|32768|32733|32769.5|32734.5|32768|32733|2
1722007990000|2024-07-26 15:33:10|32771|32736|32768.5|32733.5|32771|32736|32768.5|32733.5|2
1722008000000|2024-07-26 15:33:20|32774.5|32739.5|32769|32734|32774.5|32739.5|32769|32734|3
1722008010000|2024-07-26 15:33:30|32772|32737|32772|32737|32772|32737|32772|32737|1
1722008020000|2024-07-26 15:33:40|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722008030000|2024-07-26 15:33:50|32772|32737|32768.5|32733.5|32772|32737|32768.5|32733.5|2
1722008040000|2024-07-26 15:34:00|32770|32735|32771|32736|32771|32736|32770|32735|2
1722008050000|2024-07-26 15:34:10|32773|32738|32773|32738|32776.5|32741.5|32771.5|32736.5|4
1722008060000|2024-07-26 15:34:20|32774.5|32739.5|32777|32742|32777|32742|32773.5|32738.5|4
1722008070000|2024-07-26 15:34:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32774.5|32739.5|3
1722008080000|2024-07-26 15:34:40|32776.5|32741.5|32778|32743|32778|32743|32776|32741|3
1722008090000|2024-07-26 15:34:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722008100000|2024-07-26 15:35:00|32774.5|32739.5|32775.5|32740.5|32775.5|32740.5|32774.5|32739.5|2
1722008110000|2024-07-26 15:35:10|32776|32741|32777|32742|32777|32742|32776|32741|2
1722008120000|2024-07-26 15:35:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1722008130000|2024-07-26 15:35:30|32777|32742|32775.5|32740.5|32777|32742|32774.5|32739.5|3
1722008140000|2024-07-26 15:35:40|32775|32740|32777|32742|32777|32742|32775|32740|2
1722008150000|2024-07-26 15:35:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722008160000|2024-07-26 15:36:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722008170000|2024-07-26 15:36:10|32776.5|32741.5|32776|32736|32776.5|32741.5|32776|32736|2
1722008180000|2024-07-26 15:36:20|32778|32743|32773.5|32738.5|32778|32743|32773.5|32738.5|4
1722008190000|2024-07-26 15:36:30|32776.5|32741.5|32772.5|32737.5|32776.5|32741.5|32772.5|32737.5|2
1722008200000|2024-07-26 15:36:40|32776|32741|32777|32742|32777|32742|32773|32738|3
1722008210000|2024-07-26 15:36:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1722008230000|2024-07-26 15:37:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722008250000|2024-07-26 15:37:30|32771|32736|32771|32736|32771|32736|32771|32736|1
1722008260000|2024-07-26 15:37:40|32774|32739|32776.5|32741.5|32776.5|32741.5|32771|32736|3
1722008270000|2024-07-26 15:37:50|32774|32739|32771|32736|32774|32739|32771|32736|3
1722008290000|2024-07-26 15:38:10|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722008310000|2024-07-26 15:38:30|32771|32736|32771|32736|32771|32736|32771|32736|1
1722008340000|2024-07-26 15:39:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722008350000|2024-07-26 15:39:10|32775.5|32740.5|32776|32741|32776|32741|32771|32736|3
1722008360000|2024-07-26 15:39:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1722008370000|2024-07-26 15:39:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722008380000|2024-07-26 15:39:40|32771|32736|32775.5|32740.5|32775.5|32740.5|32771|32736|2
1722008400000|2024-07-26 15:40:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722008410000|2024-07-26 15:40:10|32771|32736|32775.5|32740.5|32775.5|32740.5|32771|32736|2
1722008420000|2024-07-26 15:40:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1722008430000|2024-07-26 15:40:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722008440000|2024-07-26 15:40:40|32771|32736|32776|32741|32776|32741|32771|32736|2
1722008470000|2024-07-26 15:41:10|32773|32733|32773|32733|32773|32733|32773|32733|1
1722008480000|2024-07-26 15:41:20|32771|32738|32771|32736|32771|32738|32771|32736|2
1722008490000|2024-07-26 15:41:30|32773|32738|32770.5|32735.5|32773|32738|32770.5|32735.5|2
1722008500000|2024-07-26 15:41:40|32771|32736|32771|32736|32771|32736|32771|32736|1
1722008510000|2024-07-26 15:41:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722008560000|2024-07-26 15:42:40|32770.5|32735.5|32771|32736|32775|32740|32770.5|32735.5|3
1722008580000|2024-07-26 15:43:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722008590000|2024-07-26 15:43:10|32773|32738|32771|32736|32773|32738|32770.5|32735.5|3
1722008690000|2024-07-26 15:44:50|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722008700000|2024-07-26 15:45:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722008710000|2024-07-26 15:45:10|32773|32738|32768.5|32733.5|32773|32738|32768.5|32733.5|3
1722008720000|2024-07-26 15:45:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1722008730000|2024-07-26 15:45:30|32772|32737|32767|32732|32772|32737|32767|32732|2
1722008740000|2024-07-26 15:45:40|32771|32736|32768|32733|32773|32738|32767.5|32732.5|4
1722008750000|2024-07-26 15:45:50|32770.5|32735.5|32768|32733|32770.5|32735.5|32767.5|32732.5|3
1722008760000|2024-07-26 15:46:00|32767|32732|32767|32732|32767|32732|32767|32732|1
1722008770000|2024-07-26 15:46:10|32770.5|32735.5|32770|32730|32770.5|32735.5|32767.5|32730|3
1722008780000|2024-07-26 15:46:20|32772.5|32737.5|32769|32734|32773|32738|32768|32733|5
1722008790000|2024-07-26 15:46:30|32771|32736|32768|32733|32771|32736|32768|32733|2
1722008800000|2024-07-26 15:46:40|32771|32736|32769|32734|32772|32737|32769|32734|4
1722008810000|2024-07-26 15:46:50|32771|32736|32770|32735|32773|32738|32770|32735|3
1722008820000|2024-07-26 15:47:00|32772|32737|32767|32732|32772|32737|32767|32732|2
1722008830000|2024-07-26 15:47:10|32768|32733|32773.5|32738.5|32773.5|32738.5|32768|32733|2
1722008840000|2024-07-26 15:47:20|32771|32736|32771|32736|32771|32736|32771|32736|1
1722008850000|2024-07-26 15:47:30|32766|32731|32769|32734|32769|32734|32766|32731|2
1722008860000|2024-07-26 15:47:40|32768|32733|32768|32733|32768|32733|32768|32733|1
1722008880000|2024-07-26 15:48:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722008890000|2024-07-26 15:48:10|32765|32730|32765|32730|32765|32730|32765|32730|1
1722008900000|2024-07-26 15:48:20|32770.5|32735.5|32771|32736|32771|32736|32766|32731|4
1722008910000|2024-07-26 15:48:30|32768|32733|32765|32730|32768|32733|32765|32730|2
1722008920000|2024-07-26 15:48:40|32768|32733|32766|32731|32768|32733|32766|32731|2
1722008930000|2024-07-26 15:48:50|32768|32733|32768|32733|32768|32733|32768|32733|1
1722008970000|2024-07-26 15:49:30|32765|32730|32766|32731|32766|32731|32765|32730|2
1722008980000|2024-07-26 15:49:40|32768|32733|32772|32737|32772|32737|32765.5|32730.5|4
1722008990000|2024-07-26 15:49:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1722009000000|2024-07-26 15:50:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722009010000|2024-07-26 15:50:10|32772.5|32737.5|32768|32733|32772.5|32737.5|32767.5|32732.5|4
1722009020000|2024-07-26 15:50:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1722009030000|2024-07-26 15:50:30|32765.5|32730.5|32767.5|32732.5|32767.5|32732.5|32765.5|32730.5|2
1722009040000|2024-07-26 15:50:40|32770|32735|32766.5|32731.5|32771|32736|32766.5|32731.5|3
1722009050000|2024-07-26 15:50:50|32767|32732|32771.5|32736.5|32772|32737|32767|32732|4
1722009060000|2024-07-26 15:51:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722009070000|2024-07-26 15:51:10|32767|32732|32769|32729|32769|32732|32767|32729|2
1722009080000|2024-07-26 15:51:20|32767|32734|32767|32732|32767|32734|32767|32732|2
1722009090000|2024-07-26 15:51:30|32770|32735|32770|32735|32770|32735|32770|32735|1
1722009180000|2024-07-26 15:53:00|32765.5|32730.5|32770.5|32735.5|32770.5|32735.5|32765.5|32730.5|3
1722009190000|2024-07-26 15:53:10|32768.5|32733.5|32772|32737|32772|32737|32768.5|32733.5|2
1722009210000|2024-07-26 15:53:30|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722009220000|2024-07-26 15:53:40|32767|32732|32771.5|32736.5|32771.5|32736.5|32767|32732|2
1722009230000|2024-07-26 15:53:50|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722009240000|2024-07-26 15:54:00|32765|32730|32765|32730|32765|32730|32765|32730|1
1722009250000|2024-07-26 15:54:10|32768|32733|32766|32731|32771|32736|32765.5|32730.5|4
1722009260000|2024-07-26 15:54:20|32768|32733|32768|32733|32768|32733|32768|32733|1
1722009270000|2024-07-26 15:54:30|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722009280000|2024-07-26 15:54:40|32766|32731|32766|32731|32766|32731|32766|32731|1
1722009290000|2024-07-26 15:54:50|32766.5|32731.5|32767|32732|32767|32732|32766.5|32731.5|2
1722009300000|2024-07-26 15:55:00|32771.5|32736.5|32766.5|32731.5|32771.5|32736.5|32766.5|32731.5|2
1722009310000|2024-07-26 15:55:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1722009320000|2024-07-26 15:55:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722009330000|2024-07-26 15:55:30|32771|32736|32764|32729|32771|32736|32763.5|32728.5|3
1722009340000|2024-07-26 15:55:40|32767|32732|32765|32730|32769.5|32734.5|32764.5|32729.5|4
1722009350000|2024-07-26 15:55:50|32767|32732|32770|32735|32770|32735|32767|32732|2
1722009380000|2024-07-26 15:56:20|32764.5|32729.5|32765|32730|32765|32730|32764.5|32729.5|2
1722009390000|2024-07-26 15:56:30|32764|32729|32764|32729|32764|32729|32764|32729|1
1722009400000|2024-07-26 15:56:40|32769|32734|32769.5|32734.5|32769.5|32734.5|32764|32729|5
1722009410000|2024-07-26 15:56:50|32765|32730|32765|32730|32765|32730|32765|32730|1
1722009420000|2024-07-26 15:57:00|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722009430000|2024-07-26 15:57:10|32764.5|32729.5|32765|32730|32765|32730|32764.5|32729.5|2
1722009440000|2024-07-26 15:57:20|32770|32735|32764.5|32729.5|32770|32735|32764.5|32729.5|2
1722009450000|2024-07-26 15:57:30|32763|32728|32763.5|32728.5|32763.5|32728.5|32763|32728|2
1722009460000|2024-07-26 15:57:40|32766.5|32731.5|32769.5|32734.5|32769.5|32734.5|32766.5|32731.5|2
1722009470000|2024-07-26 15:57:50|32764|32729|32764|32729|32764|32729|32764|32729|1
1722009510000|2024-07-26 15:58:30|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722009520000|2024-07-26 15:58:40|32764|32729|32768.5|32733.5|32768.5|32733.5|32764|32729|2
1722009530000|2024-07-26 15:58:50|32766|32731|32763|32728|32769.5|32734.5|32763|32728|4
1722009540000|2024-07-26 15:59:00|32767|32732|32760.5|32725.5|32769|32734|32760.5|32725.5|4
1722009550000|2024-07-26 15:59:10|32768.5|32733.5|32762|32727|32768.5|32733.5|32761.5|32726.5|4
1722009560000|2024-07-26 15:59:20|32765.5|32730.5|32768|32733|32768|32733|32765.5|32730.5|2
1722009570000|2024-07-26 15:59:30|32764.5|32729.5|32761.5|32726.5|32764.5|32729.5|32761|32726|3
1722009580000|2024-07-26 15:59:40|32764.5|32729.5|32768.5|32733.5|32768.5|32733.5|32764.5|32729.5|2
1722009590000|2024-07-26 15:59:50|32766.5|32731.5|32767|32732|32769|32734|32766.5|32731.5|4
1722009600000|2024-07-26 16:00:00|32767.5|32732.5|32768.5|32733.5|32768.5|32733.5|32767.5|32732.5|2
1722009610000|2024-07-26 16:00:10|32770|32735|32771|32736|32771|32736|32770|32735|2
1722009620000|2024-07-26 16:00:20|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722009630000|2024-07-26 16:00:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722009640000|2024-07-26 16:00:40|32769.5|32734.5|32774.5|32739.5|32774.5|32739.5|32769.5|32734.5|2
1722009650000|2024-07-26 16:00:50|32773.5|32738.5|32772|32737|32773.5|32738.5|32771.5|32736.5|3
1722009660000|2024-07-26 16:01:00|32770.5|32735.5|32771.5|32736.5|32771.5|32736.5|32770.5|32735.5|2
1722009670000|2024-07-26 16:01:10|32772.5|32737.5|32772|32737|32772.5|32737.5|32772|32737|2
1722009680000|2024-07-26 16:01:20|32775|32740|32771.5|32736.5|32775|32740|32771.5|32736.5|3
1722009690000|2024-07-26 16:01:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722009700000|2024-07-26 16:01:40|32772.5|32737.5|32771|32736|32772.5|32737.5|32771|32736|2
1722009710000|2024-07-26 16:01:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722009720000|2024-07-26 16:02:00|32774.5|32739.5|32770|32735|32774.5|32739.5|32770|32735|2
1722009730000|2024-07-26 16:02:10|32772.5|32737.5|32771|32736|32772.5|32737.5|32770.5|32735.5|3
1722009740000|2024-07-26 16:02:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1722009750000|2024-07-26 16:02:30|32772.5|32737.5|32770|32735|32772.5|32737.5|32770|32735|2
1722009760000|2024-07-26 16:02:40|32772.5|32737.5|32773.5|32738.5|32773.5|32738.5|32770.5|32735.5|4
1722009770000|2024-07-26 16:02:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1722009850000|2024-07-26 16:04:10|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722009910000|2024-07-26 16:05:10|32775.5|32740.5|32772.5|32737.5|32775.5|32740.5|32772.5|32737.5|2
1722009930000|2024-07-26 16:05:30|32770|32735|32770|32735|32770|32735|32770|32735|1
1722009940000|2024-07-26 16:05:40|32773|32738|32770|32735|32773|32738|32770|32735|2
1722009950000|2024-07-26 16:05:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1722009970000|2024-07-26 16:06:10|32775|32740|32774|32739|32775|32740|32774|32739|2
1722009980000|2024-07-26 16:06:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1722009990000|2024-07-26 16:06:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722010000000|2024-07-26 16:06:40|32770|32735|32774.5|32739.5|32774.5|32739.5|32770|32735|2
1722010030000|2024-07-26 16:07:10|32774|32739|32774|32739|32774|32739|32774|32739|1
1722010060000|2024-07-26 16:07:40|32769.5|32734.5|32770|32735|32770|32735|32769.5|32734.5|2
1722010070000|2024-07-26 16:07:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722010080000|2024-07-26 16:08:00|32768|32733|32769.5|32734.5|32769.5|32734.5|32768|32733|2
1722010090000|2024-07-26 16:08:10|32772|32737|32773.5|32738.5|32773.5|32738.5|32772|32737|2
1722010100000|2024-07-26 16:08:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1722010110000|2024-07-26 16:08:30|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722010120000|2024-07-26 16:08:40|32770.5|32735.5|32769|32734|32770.5|32735.5|32768.5|32733.5|3
1722010130000|2024-07-26 16:08:50|32771.5|32736.5|32773|32738|32773|32738|32771.5|32736.5|2
1722010150000|2024-07-26 16:09:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722010170000|2024-07-26 16:09:30|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722010180000|2024-07-26 16:09:40|32769|32734|32772.5|32737.5|32772.5|32737.5|32769|32734|2
1722010190000|2024-07-26 16:09:50|32773|32738|32770.5|32735.5|32773|32738|32770.5|32735.5|2
1722010210000|2024-07-26 16:10:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722010220000|2024-07-26 16:10:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722010260000|2024-07-26 16:11:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722010270000|2024-07-26 16:11:10|32769|32734|32769|32734|32769|32734|32769|32734|1
1722010280000|2024-07-26 16:11:20|32770|32730|32770|32730|32770|32730|32770|32730|1
1722010290000|2024-07-26 16:11:30|32770.5|32735.5|32768.5|32733.5|32773|32738|32766.5|32731.5|4
1722010300000|2024-07-26 16:11:40|32771.5|32736.5|32773.5|32738.5|32773.5|32738.5|32769.5|32734.5|4
1722010310000|2024-07-26 16:11:50|32771.5|32736.5|32774|32739|32774|32739|32771.5|32736.5|2
1722010320000|2024-07-26 16:12:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722010330000|2024-07-26 16:12:10|32770.5|32735.5|32771|32736|32771|32736|32770.5|32735.5|2
1722010340000|2024-07-26 16:12:20|32772.5|32737.5|32774.5|32739.5|32774.5|32739.5|32771.5|32736.5|4
1722010350000|2024-07-26 16:12:30|32770.5|32735.5|32775|32740|32775|32740|32770.5|32735.5|3
1722010360000|2024-07-26 16:12:40|32772.5|32737.5|32772|32737|32772.5|32737.5|32772|32737|2
1722010370000|2024-07-26 16:12:50|32771.5|32736.5|32775.5|32740.5|32775.5|32740.5|32771.5|32736.5|2
1722010390000|2024-07-26 16:13:10|32772|32737|32775|32740|32775|32740|32772|32737|2
1722010410000|2024-07-26 16:13:30|32770|32735|32771.5|32736.5|32771.5|32736.5|32770|32735|2
1722010420000|2024-07-26 16:13:40|32772.5|32737.5|32775.5|32740.5|32775.5|32740.5|32772|32737|3
1722010440000|2024-07-26 16:14:00|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722010450000|2024-07-26 16:14:10|32772|32737|32776|32741|32776|32741|32772|32737|2
1722010460000|2024-07-26 16:14:20|32771.5|32736.5|32771|32736|32771.5|32736.5|32771|32736|2
1722010470000|2024-07-26 16:14:30|32771.5|32736.5|32768.5|32733.5|32771.5|32736.5|32768.5|32733.5|2
1722010480000|2024-07-26 16:14:40|32771.5|32736.5|32774.5|32739.5|32774.5|32739.5|32769.5|32734.5|3
1722010490000|2024-07-26 16:14:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722010520000|2024-07-26 16:15:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1722010530000|2024-07-26 16:15:30|32768|32733|32769|32734|32769|32734|32768|32733|2
1722010540000|2024-07-26 16:15:40|32771.5|32736.5|32774|32739|32774|32739|32770|32735|4
1722010550000|2024-07-26 16:15:50|32772.5|32737.5|32775|32740|32775|32740|32771|32736|3
1722010560000|2024-07-26 16:16:00|32773|32738|32770.5|32735.5|32773|32738|32770.5|32735.5|2
1722010570000|2024-07-26 16:16:10|32771|32736|32771|32736|32771|32736|32771|32736|1
1722010580000|2024-07-26 16:16:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1722010590000|2024-07-26 16:16:30|32773|32738|32769|32734|32773|32738|32769|32734|2
1722010600000|2024-07-26 16:16:40|32772|32737|32770|32735|32772|32737|32770|32735|2
1722010610000|2024-07-26 16:16:50|32774.5|32739.5|32770.5|32735.5|32775|32740|32770.5|32735.5|4
1722010620000|2024-07-26 16:17:00|32770|32735|32769|32734|32770|32735|32769|32734|2
1722010630000|2024-07-26 16:17:10|32772|32737|32771.5|32736.5|32772|32737|32770.5|32735.5|3
1722010640000|2024-07-26 16:17:20|32773|32738|32771.5|32736.5|32773|32738|32771.5|32736.5|3
1722010650000|2024-07-26 16:17:30|32772|32737|32772|32737|32772|32737|32772|32737|1
1722010660000|2024-07-26 16:17:40|32775.5|32740.5|32771.5|32736.5|32775.5|32740.5|32771.5|32736.5|2
1722010670000|2024-07-26 16:17:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722010690000|2024-07-26 16:18:10|32771|32736|32776|32741|32776|32741|32770.5|32735.5|3
1722010700000|2024-07-26 16:18:20|32771|32736|32775.5|32740.5|32775.5|32740.5|32771|32736|2
1722010710000|2024-07-26 16:18:30|32770.5|32735.5|32771|32736|32771|32736|32770.5|32735.5|2
1722010720000|2024-07-26 16:18:40|32770.5|32735.5|32775|32740|32775|32740|32770.5|32735.5|2
1722010730000|2024-07-26 16:18:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1722010740000|2024-07-26 16:19:00|32769|32734|32773.5|32738.5|32773.5|32738.5|32769|32734|3
1722010750000|2024-07-26 16:19:10|32773|32738|32771|32736|32775|32740|32770.5|32735.5|4
1722010780000|2024-07-26 16:19:40|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722010790000|2024-07-26 16:19:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1722010800000|2024-07-26 16:20:00|32769|32734|32769|32734|32769|32734|32769|32734|1
1722010810000|2024-07-26 16:20:10|32775.5|32740.5|32772|32737|32775.5|32740.5|32769|32734|3
1722010830000|2024-07-26 16:20:30|32767.5|32732.5|32769|32734|32769|32734|32767.5|32732.5|2
1722010840000|2024-07-26 16:20:40|32772|32737|32774.5|32739.5|32774.5|32739.5|32772|32737|2
1722010850000|2024-07-26 16:20:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1722010860000|2024-07-26 16:21:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722010870000|2024-07-26 16:21:10|32769.5|32734.5|32770|32735|32773.5|32738.5|32769.5|32734.5|3
1722010880000|2024-07-26 16:21:20|32771.5|32736.5|32774|32739|32774|32739|32771.5|32736.5|2
1722010890000|2024-07-26 16:21:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722010900000|2024-07-26 16:21:40|32770|32735|32769.5|32734.5|32770|32735|32769.5|32734.5|2
1722010910000|2024-07-26 16:21:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1722010920000|2024-07-26 16:22:00|32772.5|32737.5|32769|32734|32772.5|32737.5|32769|32734|2
1722010930000|2024-07-26 16:22:10|32772|32737|32769|32734|32772|32737|32769|32734|2
1722010940000|2024-07-26 16:22:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1722010950000|2024-07-26 16:22:30|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722010960000|2024-07-26 16:22:40|32769|32734|32774|32739|32774|32739|32769|32734|2
1722010970000|2024-07-26 16:22:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1722010980000|2024-07-26 16:23:00|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722010990000|2024-07-26 16:23:10|32770.5|32735.5|32769|32734|32770.5|32735.5|32769|32734|2
1722011000000|2024-07-26 16:23:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722011010000|2024-07-26 16:23:30|32767.5|32732.5|32768.5|32733.5|32768.5|32733.5|32767.5|32732.5|2
1722011020000|2024-07-26 16:23:40|32771.5|32736.5|32769|32734|32771.5|32736.5|32769|32734|2
1722011030000|2024-07-26 16:23:50|32769.5|32734.5|32769|32734|32769.5|32734.5|32769|32734|2
1722011040000|2024-07-26 16:24:00|32769.5|32734.5|32768|32733|32769.5|32734.5|32768|32733|2
1722011050000|2024-07-26 16:24:10|32771|32736|32769|32734|32771|32736|32768.5|32733.5|3
1722011060000|2024-07-26 16:24:20|32771|32736|32771|32736|32771|32736|32771|32736|1
1722011100000|2024-07-26 16:25:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722011110000|2024-07-26 16:25:10|32770|32735|32770.5|32735.5|32770.5|32735.5|32770|32735|2
1722011120000|2024-07-26 16:25:20|32772|32737|32771|32736|32772|32737|32771|32736|2
1722011130000|2024-07-26 16:25:30|32775|32740|32770.5|32735.5|32775|32740|32770.5|32735.5|2
1722011140000|2024-07-26 16:25:40|32773|32738|32771|32736|32773|32738|32771|32736|2
1722011160000|2024-07-26 16:26:00|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722011170000|2024-07-26 16:26:10|32770|32735|32769.5|32734.5|32770|32735|32769.5|32734.5|2
1722011180000|2024-07-26 16:26:20|32772|32732|32772|32732|32772|32732|32772|32732|1
1722011190000|2024-07-26 16:26:30|32772.5|32737.5|32769.5|32734.5|32772.5|32737.5|32769.5|32734.5|2
1722011200000|2024-07-26 16:26:40|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722011220000|2024-07-26 16:27:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011250000|2024-07-26 16:27:30|32769.5|32734.5|32768|32733|32769.5|32734.5|32768|32733|2
1722011260000|2024-07-26 16:27:40|32772.5|32737.5|32769|32734|32772.5|32737.5|32768.5|32733.5|3
1722011270000|2024-07-26 16:27:50|32774.5|32739.5|32771.5|32736.5|32774.5|32739.5|32771.5|32736.5|2
1722011320000|2024-07-26 16:28:40|32774|32739|32774|32739|32774|32739|32774|32739|1
1722011330000|2024-07-26 16:28:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722011340000|2024-07-26 16:29:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011370000|2024-07-26 16:29:30|32769.5|32734.5|32767.5|32732.5|32769.5|32734.5|32767.5|32732.5|2
1722011380000|2024-07-26 16:29:40|32774.5|32739.5|32769|32734|32774.5|32739.5|32769|32734|3
1722011390000|2024-07-26 16:29:50|32774|32739|32772.5|32737.5|32774|32739|32772.5|32737.5|2
1722011400000|2024-07-26 16:30:00|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722011410000|2024-07-26 16:30:10|32769|32734|32769|32734|32769|32734|32769|32734|1
1722011420000|2024-07-26 16:30:20|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722011430000|2024-07-26 16:30:30|32770|32735|32768.5|32733.5|32770|32735|32768.5|32733.5|2
1722011440000|2024-07-26 16:30:40|32771.5|32736.5|32769.5|32734.5|32771.5|32736.5|32769.5|32734.5|2
1722011450000|2024-07-26 16:30:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722011460000|2024-07-26 16:31:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011490000|2024-07-26 16:31:30|32769.5|32734.5|32768|32733|32769.5|32734.5|32768|32733|2
1722011500000|2024-07-26 16:31:40|32771.5|32736.5|32769|32734|32771.5|32736.5|32769|32734|2
1722011510000|2024-07-26 16:31:50|32772|32737|32772|32737|32772|32737|32772|32737|1
1722011530000|2024-07-26 16:32:10|32769.5|32734.5|32770.5|32735.5|32770.5|32735.5|32769.5|32734.5|2
1722011540000|2024-07-26 16:32:20|32773|32738|32769.5|32734.5|32775|32740|32769.5|32734.5|4
1722011550000|2024-07-26 16:32:30|32772.5|32737.5|32768.5|32733.5|32772.5|32737.5|32768.5|32733.5|2
1722011560000|2024-07-26 16:32:40|32771.5|32736.5|32774.5|32739.5|32774.5|32739.5|32769|32734|3
1722011570000|2024-07-26 16:32:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1722011590000|2024-07-26 16:33:10|32773.5|32738.5|32770|32735|32773.5|32738.5|32769.5|32734.5|3
1722011600000|2024-07-26 16:33:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1722011610000|2024-07-26 16:33:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722011620000|2024-07-26 16:33:40|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011640000|2024-07-26 16:34:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722011650000|2024-07-26 16:34:10|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011690000|2024-07-26 16:34:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722011700000|2024-07-26 16:35:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011710000|2024-07-26 16:35:10|32773.5|32738.5|32775|32740|32775|32740|32773.5|32738.5|2
1722011720000|2024-07-26 16:35:20|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722011730000|2024-07-26 16:35:30|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722011740000|2024-07-26 16:35:40|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011750000|2024-07-26 16:35:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1722011760000|2024-07-26 16:36:00|32771.5|32736.5|32769.5|32734.5|32771.5|32736.5|32769.5|32734.5|2
1722011770000|2024-07-26 16:36:10|32770|32735|32770|32735|32770|32735|32770|32735|1
1722011780000|2024-07-26 16:36:20|32771|32731|32771|32731|32771|32731|32771|32731|1
1722011790000|2024-07-26 16:36:30|32771.5|32736.5|32770|32730|32771.5|32736.5|32770|32730|2
1722011800000|2024-07-26 16:36:40|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722011810000|2024-07-26 16:36:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722011830000|2024-07-26 16:37:10|32769|32734|32769|32734|32769|32734|32769|32734|1
1722011840000|2024-07-26 16:37:20|32771.5|32736.5|32770|32735|32771.5|32736.5|32769.5|32734.5|3
1722011850000|2024-07-26 16:37:30|32769.5|32734.5|32773.5|32738.5|32773.5|32738.5|32769.5|32734.5|2
1722011860000|2024-07-26 16:37:40|32771.5|32736.5|32775|32740|32775|32740|32770|32735|3
1722011920000|2024-07-26 16:38:40|32774|32739|32774|32739|32774|32739|32774|32739|1
1722011930000|2024-07-26 16:38:50|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722011940000|2024-07-26 16:39:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722011950000|2024-07-26 16:39:10|32769|32734|32769|32734|32769|32734|32769|32734|1
1722011970000|2024-07-26 16:39:30|32768|32733|32768|32733|32768|32733|32768|32733|1
1722011980000|2024-07-26 16:39:40|32771|32736|32769|32734|32771|32736|32768.5|32733.5|3
1722011990000|2024-07-26 16:39:50|32773.5|32738.5|32774|32739|32774|32739|32771|32736|3
1722012070000|2024-07-26 16:41:10|32770|32735|32774.5|32739.5|32774.5|32739.5|32770|32735|3
1722012080000|2024-07-26 16:41:20|32772|32737|32775|32740|32775|32740|32771|32732|4
1722012090000|2024-07-26 16:41:30|32771.5|32736.5|32770.5|32735.5|32771.5|32736.5|32770.5|32735.5|2
1722012100000|2024-07-26 16:41:40|32772.5|32737.5|32771|32736|32772.5|32737.5|32771|32736|2
1722012110000|2024-07-26 16:41:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722012120000|2024-07-26 16:42:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1722012130000|2024-07-26 16:42:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722012160000|2024-07-26 16:42:40|32776|32741|32776|32741|32776|32741|32776|32741|1
1722012170000|2024-07-26 16:42:50|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722012180000|2024-07-26 16:43:00|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722012190000|2024-07-26 16:43:10|32772|32737|32775|32740|32775|32740|32772|32737|2
1722012200000|2024-07-26 16:43:20|32773.5|32738.5|32776|32741|32776|32741|32773.5|32738.5|2
1722012210000|2024-07-26 16:43:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722012250000|2024-07-26 16:44:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722012270000|2024-07-26 16:44:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722012280000|2024-07-26 16:44:40|32772|32737|32772|32737|32772|32737|32772|32737|1
1722012300000|2024-07-26 16:45:00|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722012310000|2024-07-26 16:45:10|32772|32737|32776|32741|32776|32741|32772|32737|3
1722012320000|2024-07-26 16:45:20|32774.5|32739.5|32776.5|32741.5|32776.5|32741.5|32774.5|32739.5|2
1722012350000|2024-07-26 16:45:50|32773.5|32738.5|32774|32739|32774|32739|32773.5|32738.5|2
1722012360000|2024-07-26 16:46:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1722012370000|2024-07-26 16:46:10|32777|32742|32774|32739|32777|32742|32773.5|32738.5|5
1722012380000|2024-07-26 16:46:20|32775|32740|32776|32736|32776.5|32741.5|32775|32736|3
1722012390000|2024-07-26 16:46:30|32775|32740|32773.5|32738.5|32777.5|32742.5|32773.5|32738.5|3
1722012400000|2024-07-26 16:46:40|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32774|32739|3
1722012410000|2024-07-26 16:46:50|32775.5|32740.5|32777|32742|32777|32742|32775.5|32740.5|2
1722012420000|2024-07-26 16:47:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722012430000|2024-07-26 16:47:10|32772|32737|32772|32737|32772|32737|32772|32737|1
1722012440000|2024-07-26 16:47:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722012450000|2024-07-26 16:47:30|32771|32736|32771|32736|32771|32736|32771|32736|1
1722012460000|2024-07-26 16:47:40|32774.5|32739.5|32776|32741|32776|32741|32774.5|32739.5|2
1722012470000|2024-07-26 16:47:50|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722012480000|2024-07-26 16:48:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722012490000|2024-07-26 16:48:10|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32771|32736|3
1722012500000|2024-07-26 16:48:20|32773.5|32738.5|32776|32741|32776|32741|32773.5|32738.5|2
1722012510000|2024-07-26 16:48:30|32771.5|32736.5|32772|32737|32772|32737|32771.5|32736.5|2
1722012540000|2024-07-26 16:49:00|32770|32735|32770|32735|32770|32735|32770|32735|1
1722012550000|2024-07-26 16:49:10|32773|32738|32771|32736|32773|32738|32770|32735|3
1722012560000|2024-07-26 16:49:20|32774|32739|32775|32740|32775|32740|32774|32739|2
1722012570000|2024-07-26 16:49:30|32773|32738|32770|32735|32775.5|32740.5|32770|32735|3
1722012580000|2024-07-26 16:49:40|32773|32738|32771|32736|32773|32738|32771|32736|2
1722012590000|2024-07-26 16:49:50|32773|32738|32775|32740|32775|32740|32770.5|32735.5|4
1722012600000|2024-07-26 16:50:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1722012650000|2024-07-26 16:50:50|32767.5|32732.5|32767|32732|32767.5|32732.5|32767|32732|2
1722012660000|2024-07-26 16:51:00|32774|32739|32773.5|32738.5|32774|32739|32766.5|32731.5|4
1722012670000|2024-07-26 16:51:10|32773|32738|32770.5|32735.5|32773|32738|32770.5|32735.5|2
1722012680000|2024-07-26 16:51:20|32764.5|32729.5|32763|32728|32764.5|32729.5|32763|32728|2
1722012690000|2024-07-26 16:51:30|32767.5|32732.5|32770.5|32735.5|32770.5|32735.5|32761.5|32726.5|4
1722012700000|2024-07-26 16:51:40|32766.5|32731.5|32769.5|32734.5|32769.5|32734.5|32766.5|32731.5|2
1722012710000|2024-07-26 16:51:50|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722012720000|2024-07-26 16:52:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722012730000|2024-07-26 16:52:10|32765.5|32730.5|32769|32734|32769|32734|32761|32726|3
1722012740000|2024-07-26 16:52:20|32769.5|32734.5|32765.5|32730.5|32769.5|32734.5|32765.5|32730.5|2
1722012770000|2024-07-26 16:52:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722012780000|2024-07-26 16:53:00|32765.5|32730.5|32761|32726|32765.5|32730.5|32761|32726|2
1722012790000|2024-07-26 16:53:10|32765.5|32730.5|32759.5|32724.5|32765.5|32730.5|32759.5|32724.5|3
1722012800000|2024-07-26 16:53:20|32764.5|32729.5|32758|32723|32768|32733|32758|32723|4
1722012810000|2024-07-26 16:53:30|32763|32728|32767.5|32732.5|32767.5|32732.5|32759|32724|3
1722012820000|2024-07-26 16:53:40|32764|32729|32764|32729|32764|32729|32764|32729|1
1722012830000|2024-07-26 16:53:50|32758|32723|32758|32723|32758|32723|32758|32723|1
1722012840000|2024-07-26 16:54:00|32763|32728|32767|32732|32767|32732|32759|32724|3
1722012850000|2024-07-26 16:54:10|32764|32729|32764|32729|32764|32729|32764|32729|1
1722012860000|2024-07-26 16:54:20|32762.5|32727.5|32757.5|32722.5|32762.5|32727.5|32757.5|32722.5|2
1722012870000|2024-07-26 16:54:30|32762.5|32727.5|32766.5|32731.5|32766.5|32731.5|32758|32723|3
1722012880000|2024-07-26 16:54:40|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722012970000|2024-07-26 16:56:10|32759|32724|32759|32724|32759|32724|32759|32724|1
1722012980000|2024-07-26 16:56:20|32763.5|32728.5|32767|32732|32767|32732|32758.5|32723.5|3
1722012990000|2024-07-26 16:56:30|32759|32724|32759|32724|32759|32724|32759|32724|1
1722013020000|2024-07-26 16:57:00|32758|32723|32759|32724|32759|32724|32758|32723|2
1722013030000|2024-07-26 16:57:10|32766.5|32731.5|32767.5|32732.5|32767.5|32732.5|32760|32725|4
1722013040000|2024-07-26 16:57:20|32763|32728|32763|32728|32763|32728|32763|32728|1
1722013050000|2024-07-26 16:57:30|32759|32724|32759|32724|32759|32724|32759|32724|1
1722013060000|2024-07-26 16:57:40|32763|32728|32767|32732|32767.5|32732.5|32759.5|32724.5|5
1722013070000|2024-07-26 16:57:50|32763|32728|32767.5|32732.5|32767.5|32732.5|32763|32728|2
1722013080000|2024-07-26 16:58:00|32759|32724|32760|32725|32760|32725|32759|32724|2
1722013090000|2024-07-26 16:58:10|32763|32728|32763|32728|32763|32728|32763|32728|1
1722013110000|2024-07-26 16:58:30|32759|32724|32760|32725|32760|32725|32759|32724|2
1722013120000|2024-07-26 16:58:40|32768|32733|32763.5|32728.5|32768|32733|32763.5|32728.5|2
1722013150000|2024-07-26 16:59:10|32767.5|32732.5|32759|32724|32767.5|32732.5|32759|32724|2
1722013160000|2024-07-26 16:59:20|32763|32728|32760|32725|32763|32728|32760|32725|2
1722013170000|2024-07-26 16:59:30|32763|32728|32759|32724|32763|32728|32759|32724|2
1722013180000|2024-07-26 16:59:40|32763|32728|32760|32725|32767|32732|32760|32725|3
1722013190000|2024-07-26 16:59:50|32763|32728|32767.5|32732.5|32767.5|32732.5|32763|32728|2
1722013200000|2024-07-26 17:00:00|32758|32723|32759.5|32724.5|32759.5|32724.5|32758|32723|2
1722013210000|2024-07-26 17:00:10|32763|32728|32760|32725|32763|32728|32760|32725|2
1722013230000|2024-07-26 17:00:30|32758|32723|32758|32723|32758|32723|32758|32723|1
1722013240000|2024-07-26 17:00:40|32763|32728|32760|32725|32765.5|32730.5|32759|32724|4
1722013250000|2024-07-26 17:00:50|32763|32728|32763|32728|32763|32728|32763|32728|1
1722013260000|2024-07-26 17:01:00|32760|32725|32760.5|32725.5|32760.5|32725.5|32760|32725|2
1722013270000|2024-07-26 17:01:10|32763|32728|32766.5|32731.5|32766.5|32731.5|32761|32726|3
1722013280000|2024-07-26 17:01:20|32763|32728|32763|32723|32763|32728|32763|32723|2
1722013290000|2024-07-26 17:01:30|32763.5|32728.5|32759.5|32724.5|32763.5|32728.5|32759.5|32724.5|2
1722013300000|2024-07-26 17:01:40|32765.5|32730.5|32761|32726|32765.5|32730.5|32760.5|32725.5|4
1722013310000|2024-07-26 17:01:50|32766.5|32731.5|32762.5|32727.5|32766.5|32731.5|32762.5|32727.5|2
1722013320000|2024-07-26 17:02:00|32763.5|32728.5|32760.5|32725.5|32765.5|32730.5|32760.5|32725.5|3
1722013330000|2024-07-26 17:02:10|32766.5|32731.5|32762.5|32727.5|32766.5|32731.5|32761|32726|3
1722013340000|2024-07-26 17:02:20|32763.5|32728.5|32766|32731|32766|32731|32763.5|32728.5|2
1722013350000|2024-07-26 17:02:30|32760|32725|32761|32726|32766.5|32731.5|32760|32725|3
1722013360000|2024-07-26 17:02:40|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722013380000|2024-07-26 17:03:00|32760|32725|32761|32726|32761|32726|32760|32725|2
1722013390000|2024-07-26 17:03:10|32763.5|32728.5|32761.5|32726.5|32763.5|32728.5|32761.5|32726.5|2
1722013400000|2024-07-26 17:03:20|32762|32727|32762|32727|32762|32727|32762|32727|1
1722013410000|2024-07-26 17:03:30|32761|32726|32767.5|32732.5|32767.5|32732.5|32761|32726|2
1722013420000|2024-07-26 17:03:40|32764|32729|32768|32733|32768|32733|32762|32727|4
1722013430000|2024-07-26 17:03:50|32765|32730|32767.5|32732.5|32767.5|32732.5|32765|32730|2
1722013440000|2024-07-26 17:04:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1722013450000|2024-07-26 17:04:10|32764|32729|32764|32729|32764|32729|32763|32728|3
1722013460000|2024-07-26 17:04:20|32764.5|32729.5|32768|32733|32768|32733|32764.5|32729.5|2
1722013470000|2024-07-26 17:04:30|32763.5|32728.5|32762|32727|32767.5|32732.5|32762|32727|3
1722013480000|2024-07-26 17:04:40|32764.5|32729.5|32763|32728|32764.5|32729.5|32763|32728|2
1722013490000|2024-07-26 17:04:50|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722013500000|2024-07-26 17:05:00|32761|32726|32762|32727|32762|32727|32761|32726|2
1722013510000|2024-07-26 17:05:10|32763|32728|32764.5|32729.5|32764.5|32729.5|32763|32728|2
1722013520000|2024-07-26 17:05:20|32768|32733|32768|32733|32768|32733|32768|32733|1
1722013530000|2024-07-26 17:05:30|32761|32726|32761|32726|32761|32726|32761|32726|1
1722013540000|2024-07-26 17:05:40|32762|32727|32768.5|32733.5|32768.5|32733.5|32762|32727|5
1722013550000|2024-07-26 17:05:50|32765|32730|32768|32733|32768|32733|32765|32730|2
1722013560000|2024-07-26 17:06:00|32761|32726|32762|32727|32762|32727|32761|32726|2
1722013570000|2024-07-26 17:06:10|32764|32729|32763|32728|32764|32729|32763|32728|2
1722013580000|2024-07-26 17:06:20|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722013590000|2024-07-26 17:06:30|32762|32727|32762.5|32727.5|32762.5|32727.5|32762|32727|2
1722013600000|2024-07-26 17:06:40|32767.5|32732.5|32763|32728|32767.5|32732.5|32763|32728|3
1722013610000|2024-07-26 17:06:50|32764.5|32729.5|32764|32729|32768|32733|32764|32729|3
1722013620000|2024-07-26 17:07:00|32764.5|32729.5|32763.5|32728.5|32767.5|32732.5|32763.5|32728.5|3
1722013630000|2024-07-26 17:07:10|32764.5|32729.5|32764|32729|32768.5|32733.5|32764|32729|3
1722013640000|2024-07-26 17:07:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722013650000|2024-07-26 17:07:30|32762|32727|32767|32732|32767|32732|32762|32727|2
1722013660000|2024-07-26 17:07:40|32764|32729|32767|32732|32767|32732|32763|32728|4
1722013670000|2024-07-26 17:07:50|32764|32729|32767.5|32732.5|32767.5|32732.5|32764|32729|2
1722013680000|2024-07-26 17:08:00|32762.5|32727.5|32763.5|32728.5|32763.5|32728.5|32762.5|32727.5|2
1722013690000|2024-07-26 17:08:10|32764|32729|32768.5|32733.5|32768.5|32733.5|32764|32729|3
1722013710000|2024-07-26 17:08:30|32762.5|32727.5|32767.5|32732.5|32767.5|32732.5|32762.5|32727.5|2
1722013720000|2024-07-26 17:08:40|32764.5|32729.5|32768|32733|32768|32733|32763.5|32728.5|5
1722013730000|2024-07-26 17:08:50|32764.5|32729.5|32768.5|32733.5|32768.5|32733.5|32764.5|32729.5|2
1722013740000|2024-07-26 17:09:00|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722013750000|2024-07-26 17:09:10|32764|32729|32764|32729|32764|32729|32764|32729|1
1722013770000|2024-07-26 17:09:30|32762.5|32727.5|32764|32729|32764|32729|32762.5|32727.5|2
1722013780000|2024-07-26 17:09:40|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722013800000|2024-07-26 17:10:00|32762.5|32727.5|32763.5|32728.5|32763.5|32728.5|32762.5|32727.5|2
1722013810000|2024-07-26 17:10:10|32764.5|32729.5|32769|32734|32769|32734|32764|32729|3
1722013830000|2024-07-26 17:10:30|32762|32727|32763|32728|32763|32728|32762|32727|2
1722013840000|2024-07-26 17:10:40|32767.5|32732.5|32764|32729|32768.5|32733.5|32763.5|32728.5|5
1722013850000|2024-07-26 17:10:50|32764.5|32729.5|32769|32734|32769|32734|32764.5|32729.5|2
1722013860000|2024-07-26 17:11:00|32762|32727|32763|32728|32763|32728|32762|32727|2
1722013870000|2024-07-26 17:11:10|32764.5|32729.5|32764|32729|32768.5|32733.5|32763.5|32728.5|4
1722013890000|2024-07-26 17:11:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722013900000|2024-07-26 17:11:40|32769.5|32734.5|32765.5|32730.5|32769.5|32734.5|32765.5|32730.5|2
1722013930000|2024-07-26 17:12:10|32770|32735|32770|32735|32770|32735|32770|32735|1
1722013950000|2024-07-26 17:12:30|32763|32728|32765|32730|32765|32730|32763|32728|2
1722013960000|2024-07-26 17:12:40|32765.5|32730.5|32769.5|32734.5|32769.5|32734.5|32765.5|32730.5|2
1722013980000|2024-07-26 17:13:00|32763|32728|32765|32730|32765|32730|32763|32728|2
1722013990000|2024-07-26 17:13:10|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722014010000|2024-07-26 17:13:30|32764|32729|32764|32729|32764|32729|32764|32729|1
1722014020000|2024-07-26 17:13:40|32765.5|32730.5|32770.5|32735.5|32770.5|32735.5|32765.5|32730.5|4
1722014030000|2024-07-26 17:13:50|32767.5|32732.5|32772.5|32737.5|32772.5|32737.5|32767.5|32732.5|4
1722014040000|2024-07-26 17:14:00|32772|32737|32773|32738|32773|32738|32768|32733|4
1722014050000|2024-07-26 17:14:10|32773.5|32738.5|32775.5|32740.5|32775.5|32740.5|32769|32734|3
1722014060000|2024-07-26 17:14:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1722014070000|2024-07-26 17:14:30|32772.5|32737.5|32773|32738|32773|32738|32772.5|32737.5|2
1722014080000|2024-07-26 17:14:40|32774|32739|32776.5|32741.5|32776.5|32741.5|32774|32739|2
1722014090000|2024-07-26 17:14:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1722014100000|2024-07-26 17:15:00|32776|32741|32777|32742|32777|32742|32775.5|32740.5|4
1722014110000|2024-07-26 17:15:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722014120000|2024-07-26 17:15:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722014130000|2024-07-26 17:15:30|32777.5|32742.5|32776.5|32741.5|32777.5|32742.5|32776.5|32741.5|2
1722014150000|2024-07-26 17:15:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722014160000|2024-07-26 17:16:00|32777.5|32742.5|32778|32743|32778|32743|32777.5|32742.5|2
1722014170000|2024-07-26 17:16:10|32779|32744|32779|32744|32779|32744|32779|32744|1
1722014180000|2024-07-26 17:16:20|32776.5|32741.5|32776|32741|32776.5|32741.5|32776|32741|2
1722014190000|2024-07-26 17:16:30|32779|32739|32776|32741|32779|32743.5|32776|32739|4
1722014200000|2024-07-26 17:16:40|32776.5|32741.5|32778|32743|32778|32743|32775.5|32740.5|4
1722014210000|2024-07-26 17:16:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722014220000|2024-07-26 17:17:00|32776.5|32741.5|32774.5|32739.5|32776.5|32741.5|32774.5|32739.5|2
1722014230000|2024-07-26 17:17:10|32775.5|32740.5|32775|32740|32777|32742|32775|32740|3
1722014240000|2024-07-26 17:17:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722014250000|2024-07-26 17:17:30|32773.5|32738.5|32776.5|32741.5|32776.5|32741.5|32773.5|32738.5|2
1722014260000|2024-07-26 17:17:40|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775|32740|3
1722014270000|2024-07-26 17:17:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722014280000|2024-07-26 17:18:00|32773|32738|32775|32740|32775|32740|32773|32738|2
1722014290000|2024-07-26 17:18:10|32775.5|32740.5|32777|32742|32777|32742|32775.5|32740.5|2
1722014310000|2024-07-26 17:18:30|32774|32739|32774|32739|32774|32739|32774|32739|1
1722014320000|2024-07-26 17:18:40|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32775|32740|4
1722014330000|2024-07-26 17:18:50|32776.5|32741.5|32777|32742|32777|32742|32776.5|32741.5|2
1722014340000|2024-07-26 17:19:00|32774|32739|32775|32740|32775|32740|32774|32739|2
1722014350000|2024-07-26 17:19:10|32776.5|32741.5|32777|32742|32777.5|32742.5|32775.5|32740.5|5
1722014360000|2024-07-26 17:19:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722014370000|2024-07-26 17:19:30|32777|32742|32776|32741|32777|32742|32776|32741|2
1722014380000|2024-07-26 17:19:40|32776.5|32741.5|32777.5|32742.5|32777.5|32742.5|32776.5|32741.5|3
1722014390000|2024-07-26 17:19:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722014400000|2024-07-26 17:20:00|32778|32743|32774.5|32739.5|32778|32743|32774.5|32739.5|2
1722014410000|2024-07-26 17:20:10|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775.5|32740.5|2
1722014420000|2024-07-26 17:20:20|32779|32744|32779.5|32744.5|32779.5|32744.5|32777.5|32742.5|3
1722014430000|2024-07-26 17:20:30|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32774.5|32739.5|3
1722014440000|2024-07-26 17:20:40|32777.5|32742.5|32776.5|32741.5|32777.5|32742.5|32776.5|32741.5|2
1722014450000|2024-07-26 17:20:50|32778|32743|32778|32743|32778|32743|32778|32743|1
1722014460000|2024-07-26 17:21:00|32775.5|32740.5|32776.5|32741.5|32776.5|32741.5|32775.5|32740.5|2
1722014470000|2024-07-26 17:21:10|32778|32743|32780|32745|32780|32745|32777.5|32742.5|3
1722014480000|2024-07-26 17:21:20|32778|32743|32778|32743|32778|32743|32778|32743|1
1722014490000|2024-07-26 17:21:30|32780|32740|32777.5|32742.5|32780.5|32745.5|32777.5|32740|3
1722014500000|2024-07-26 17:21:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722014510000|2024-07-26 17:21:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1722014520000|2024-07-26 17:22:00|32778.5|32743.5|32776.5|32741.5|32778.5|32743.5|32775.5|32740.5|3
1722014530000|2024-07-26 17:22:10|32779|32744|32777.5|32742.5|32779|32744|32777.5|32742.5|3
1722014540000|2024-07-26 17:22:20|32780|32745|32778.5|32743.5|32780|32745|32778.5|32743.5|2
1722014550000|2024-07-26 17:22:30|32779|32744|32776.5|32741.5|32779|32744|32776.5|32741.5|2
1722014560000|2024-07-26 17:22:40|32778|32743|32779.5|32744.5|32779.5|32744.5|32777.5|32742.5|4
1722014570000|2024-07-26 17:22:50|32778|32743|32780|32745|32780|32745|32778|32743|2
1722014580000|2024-07-26 17:23:00|32775.5|32740.5|32778.5|32743.5|32778.5|32743.5|32775.5|32740.5|2
1722014590000|2024-07-26 17:23:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32776.5|32741.5|3
1722014600000|2024-07-26 17:23:20|32779.5|32744.5|32780|32745|32780|32745|32778.5|32743.5|3
1722014610000|2024-07-26 17:23:30|32778.5|32743.5|32776|32741|32778.5|32743.5|32775|32740|3
1722014620000|2024-07-26 17:23:40|32779|32744|32777|32742|32779|32744|32776.5|32741.5|4
1722014630000|2024-07-26 17:23:50|32779.5|32744.5|32777.5|32742.5|32779.5|32744.5|32777.5|32742.5|2
1722014670000|2024-07-26 17:24:30|32775|32740|32778.5|32743.5|32778.5|32743.5|32775|32740|3
1722014680000|2024-07-26 17:24:40|32777.5|32742.5|32777|32742|32779.5|32744.5|32776.5|32741.5|4
1722014690000|2024-07-26 17:24:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722014700000|2024-07-26 17:25:00|32776|32741|32776|32741|32776|32741|32776|32741|1
1722014710000|2024-07-26 17:25:10|32777.5|32742.5|32777|32742|32777.5|32742.5|32776.5|32741.5|3
1722014760000|2024-07-26 17:26:00|32776|32741|32776.5|32741.5|32776.5|32741.5|32776|32741|2
1722014770000|2024-07-26 17:26:10|32778.5|32743.5|32780|32745|32780|32745|32777|32742|3
1722014780000|2024-07-26 17:26:20|32780.5|32745.5|32777.5|32742.5|32780.5|32745.5|32777.5|32742.5|2
1722014790000|2024-07-26 17:26:30|32774.5|32739.5|32776.5|32741.5|32776.5|32741.5|32774.5|32739.5|2
1722014800000|2024-07-26 17:26:40|32777.5|32742.5|32778.5|32743.5|32779.5|32744.5|32777.5|32742.5|3
1722014810000|2024-07-26 17:26:50|32776.5|32741.5|32779.5|32744.5|32779.5|32744.5|32776.5|32741.5|2
1722014820000|2024-07-26 17:27:00|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32775.5|32740.5|2
1722014830000|2024-07-26 17:27:10|32777.5|32742.5|32780|32745|32780|32745|32776.5|32741.5|4
1722014840000|2024-07-26 17:27:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722014850000|2024-07-26 17:27:30|32776.5|32741.5|32779.5|32744.5|32780.5|32745.5|32776.5|32741.5|3
1722014860000|2024-07-26 17:27:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722014870000|2024-07-26 17:27:50|32776.5|32741.5|32777.5|32742.5|32777.5|32742.5|32776.5|32741.5|2
1722014880000|2024-07-26 17:28:00|32779.5|32744.5|32776.5|32741.5|32780|32745|32775.5|32740.5|5
1722014890000|2024-07-26 17:28:10|32778.5|32743.5|32778.5|32743.5|32779|32744|32777.5|32742.5|4
1722014900000|2024-07-26 17:28:20|32779.5|32744.5|32780|32745|32780|32745|32778.5|32743.5|3
1722014910000|2024-07-26 17:28:30|32780.5|32745.5|32779.5|32744.5|32780.5|32745.5|32775.5|32740.5|3
1722014920000|2024-07-26 17:28:40|32780|32745|32781|32746|32781|32746|32779.5|32744.5|3
1722014930000|2024-07-26 17:28:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722014940000|2024-07-26 17:29:00|32776.5|32741.5|32780|32745|32780|32745|32776.5|32741.5|2
1722014970000|2024-07-26 17:29:30|32776.5|32741.5|32780|32745|32780|32745|32776.5|32741.5|2
1722015000000|2024-07-26 17:30:00|32776.5|32741.5|32778.5|32743.5|32778.5|32743.5|32776.5|32741.5|2
1722015010000|2024-07-26 17:30:10|32779.5|32744.5|32780|32745|32780.5|32745.5|32779.5|32744.5|3
1722015020000|2024-07-26 17:30:20|32779.5|32744.5|32781|32746|32781|32746|32779.5|32744.5|2
1722015030000|2024-07-26 17:30:30|32776.5|32741.5|32780|32745|32780|32745|32776.5|32741.5|2
1722015040000|2024-07-26 17:30:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722015050000|2024-07-26 17:30:50|32781|32746|32781.5|32746.5|32781.5|32746.5|32781|32746|2
1722015060000|2024-07-26 17:31:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722015070000|2024-07-26 17:31:10|32777.5|32742.5|32780.5|32745.5|32780.5|32745.5|32777.5|32742.5|3
1722015080000|2024-07-26 17:31:20|32778.5|32743.5|32782.5|32747.5|32782.5|32747.5|32778.5|32743.5|3
1722015090000|2024-07-26 17:31:30|32781.5|32746.5|32777.5|32742.5|32781.5|32746.5|32777.5|32742.5|2
1722015100000|2024-07-26 17:31:40|32779.5|32744.5|32782|32742|32782|32744.5|32779.5|32742|2
1722015110000|2024-07-26 17:31:50|32781.5|32746.5|32780.5|32745.5|32781.5|32746.5|32780.5|32745.5|2
1722015120000|2024-07-26 17:32:00|32777.5|32742.5|32781|32741|32781|32742.5|32777.5|32741|2
1722015130000|2024-07-26 17:32:10|32780.5|32745.5|32780.5|32745.5|32782|32747|32780|32745|4
1722015140000|2024-07-26 17:32:20|32781.5|32746.5|32782.5|32747.5|32782.5|32747.5|32781.5|32746.5|2
1722015150000|2024-07-26 17:32:30|32780.5|32745.5|32782.5|32747.5|32783|32748|32780.5|32745.5|3
1722015160000|2024-07-26 17:32:40|32781.5|32746.5|32784|32749|32784|32749|32781.5|32746.5|3
1722015180000|2024-07-26 17:33:00|32780.5|32745.5|32781.5|32746.5|32781.5|32746.5|32780.5|32745.5|2
1722015190000|2024-07-26 17:33:10|32782.5|32747.5|32784|32749|32784|32749|32782|32747|4
1722015200000|2024-07-26 17:33:20|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32782.5|32747.5|2
1722015210000|2024-07-26 17:33:30|32783|32748|32784|32749|32784|32749|32783|32748|2
1722015220000|2024-07-26 17:33:40|32784.5|32749.5|32786|32751|32786|32751|32784.5|32749.5|3
1722015230000|2024-07-26 17:33:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722015240000|2024-07-26 17:34:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1722015250000|2024-07-26 17:34:10|32783|32748|32784|32749|32784|32749|32783|32748|2
1722015260000|2024-07-26 17:34:20|32785|32750|32785|32750|32785.5|32750.5|32785|32750|3
1722015270000|2024-07-26 17:34:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722015300000|2024-07-26 17:35:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1722015310000|2024-07-26 17:35:10|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32786.5|32751.5|2
1722015320000|2024-07-26 17:35:20|32786.5|32751.5|32785.5|32750.5|32786.5|32751.5|32785.5|32750.5|2
1722015330000|2024-07-26 17:35:30|32786|32751|32785.5|32750.5|32786|32751|32785.5|32750.5|2
1722015340000|2024-07-26 17:35:40|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32785.5|32750.5|3
1722015350000|2024-07-26 17:35:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722015360000|2024-07-26 17:36:00|32786|32751|32786.5|32751.5|32786.5|32751.5|32786|32751|2
1722015370000|2024-07-26 17:36:10|32785.5|32750.5|32785.5|32750.5|32788|32753|32785.5|32750.5|4
1722015380000|2024-07-26 17:36:20|32787.5|32752.5|32786|32751|32789|32754|32786|32751|3
1722015390000|2024-07-26 17:36:30|32787.5|32752.5|32789|32749|32789|32752.5|32786.5|32749|3
1722015400000|2024-07-26 17:36:40|32786.5|32751.5|32786|32751|32789.5|32754.5|32786|32751|4
1722015410000|2024-07-26 17:36:50|32787.5|32752.5|32787|32752|32791|32756|32787|32752|4
1722015420000|2024-07-26 17:37:00|32789|32754|32784.5|32749.5|32789|32754|32784.5|32749.5|4
1722015430000|2024-07-26 17:37:10|32787|32752|32790.5|32755.5|32790.5|32755.5|32786|32751|5
1722015440000|2024-07-26 17:37:20|32789|32754|32788|32753|32791|32756|32787.5|32752.5|4
1722015450000|2024-07-26 17:37:30|32786|32751|32791|32756|32791|32756|32786|32751|2
1722015460000|2024-07-26 17:37:40|32789|32754|32789|32754|32789|32754|32789|32754|1
1722015480000|2024-07-26 17:38:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1722015490000|2024-07-26 17:38:10|32784.5|32749.5|32786.5|32751.5|32790|32755|32784.5|32749.5|4
1722015500000|2024-07-26 17:38:20|32788|32753|32787.5|32752.5|32791|32756|32787.5|32752.5|3
1722015510000|2024-07-26 17:38:30|32788|32753|32789|32754|32789|32754|32788|32753|2
1722015520000|2024-07-26 17:38:40|32784.5|32749.5|32787.5|32752.5|32787.5|32752.5|32784.5|32749.5|2
1722015530000|2024-07-26 17:38:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1722015540000|2024-07-26 17:39:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1722015550000|2024-07-26 17:39:10|32787.5|32752.5|32786|32751|32790|32755|32786|32751|4
1722015560000|2024-07-26 17:39:20|32788.5|32753.5|32787.5|32752.5|32791|32756|32787.5|32752.5|3
1722015570000|2024-07-26 17:39:30|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1722015580000|2024-07-26 17:39:40|32788|32753|32788|32753|32788|32753|32788|32753|1
1722015610000|2024-07-26 17:40:10|32789|32754|32789|32754|32789|32754|32789|32754|1
1722015620000|2024-07-26 17:40:20|32790|32755|32790|32755|32790|32755|32790|32755|1
1722015630000|2024-07-26 17:40:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1722015640000|2024-07-26 17:40:40|32790|32755|32788.5|32753.5|32790|32755|32788.5|32753.5|2
1722015650000|2024-07-26 17:40:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1722015660000|2024-07-26 17:41:00|32786|32751|32785|32750|32786|32751|32785|32750|2
1722015670000|2024-07-26 17:41:10|32787|32752|32788|32753|32789|32754|32787|32752|3
1722015680000|2024-07-26 17:41:20|32789|32754|32790|32755|32790.5|32755.5|32788.5|32753.5|4
1722015690000|2024-07-26 17:41:30|32786.5|32751.5|32789|32754|32789|32754|32786.5|32751.5|2
1722015700000|2024-07-26 17:41:40|32788|32753|32789.5|32754.5|32789.5|32754.5|32788|32753|3
1722015710000|2024-07-26 17:41:50|32788.5|32753.5|32790|32755|32790|32755|32788.5|32753.5|2
1722015720000|2024-07-26 17:42:00|32789.5|32754.5|32788|32753|32789.5|32754.5|32788|32753|2
1722015730000|2024-07-26 17:42:10|32788.5|32753.5|32789.5|32754.5|32792|32757|32788.5|32753.5|4
1722015740000|2024-07-26 17:42:20|32790|32755|32793|32758|32793|32758|32790|32755|3
1722015750000|2024-07-26 17:42:30|32791|32756|32791|32756|32794|32759|32791|32756|4
1722015760000|2024-07-26 17:42:40|32793|32758|32793|32758|32793|32758|32793|32758|1
1722015770000|2024-07-26 17:42:50|32794|32759|32794|32759|32794|32759|32794|32759|1
1722015780000|2024-07-26 17:43:00|32792|32757|32792|32757|32792|32757|32792|32757|1
1722015790000|2024-07-26 17:43:10|32791.5|32756.5|32794|32759|32794|32759|32791.5|32756.5|3
1722015800000|2024-07-26 17:43:20|32792.5|32757.5|32793|32758|32793|32758|32792.5|32757.5|2
1722015810000|2024-07-26 17:43:30|32791|32756|32792|32757|32792|32757|32791|32756|2
1722015820000|2024-07-26 17:43:40|32793|32758|32794|32759|32794|32759|32792|32757|3
1722015830000|2024-07-26 17:43:50|32793|32758|32792.5|32757.5|32793|32758|32792.5|32757.5|2
1722015840000|2024-07-26 17:44:00|32790|32755|32794|32759|32794|32759|32790|32755|2
1722015850000|2024-07-26 17:44:10|32793|32758|32792|32757|32793|32758|32792|32757|2
1722015870000|2024-07-26 17:44:30|32791|32756|32794|32759|32794|32759|32791|32756|2
1722015880000|2024-07-26 17:44:40|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722015900000|2024-07-26 17:45:00|32793|32758|32792|32757|32793|32758|32792|32757|2
1722015910000|2024-07-26 17:45:10|32793|32758|32792|32757|32793|32758|32792|32757|2
1722015920000|2024-07-26 17:45:20|32793|32758|32793|32758|32793|32758|32793|32758|1
1722015930000|2024-07-26 17:45:30|32789|32754|32791|32756|32791|32756|32789|32754|2
1722015940000|2024-07-26 17:45:40|32792|32757|32791.5|32756.5|32793|32758|32791.5|32756.5|3
1722015950000|2024-07-26 17:45:50|32793|32758|32793|32758|32793|32758|32793|32758|1
1722015960000|2024-07-26 17:46:00|32789|32754|32789|32754|32789|32754|32789|32754|1
1722015970000|2024-07-26 17:46:10|32788.5|32753.5|32792|32757|32792|32757|32788.5|32753.5|3
1722015980000|2024-07-26 17:46:20|32790|32755|32793|32758|32793|32758|32790|32755|3
1722015990000|2024-07-26 17:46:30|32791|32756|32795|32755|32795|32756|32791|32755|2
1722016000000|2024-07-26 17:46:40|32790.5|32755.5|32791.5|32756.5|32793|32758|32790.5|32755.5|4
1722016010000|2024-07-26 17:46:50|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722016020000|2024-07-26 17:47:00|32789.5|32754.5|32790.5|32755.5|32790.5|32755.5|32789.5|32754.5|2
1722016030000|2024-07-26 17:47:10|32791.5|32756.5|32791|32756|32791.5|32756.5|32790.5|32755.5|3
1722016040000|2024-07-26 17:47:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1722016050000|2024-07-26 17:47:30|32788.5|32753.5|32791|32756|32791|32756|32788.5|32753.5|2
1722016060000|2024-07-26 17:47:40|32791.5|32756.5|32790.5|32755.5|32791.5|32756.5|32790|32755|3
1722016070000|2024-07-26 17:47:50|32791|32756|32791|32756|32791|32756|32791|32756|1
1722016080000|2024-07-26 17:48:00|32790|32755|32790.5|32755.5|32790.5|32755.5|32790|32755|2
1722016090000|2024-07-26 17:48:10|32791|32756|32791|32756|32791|32756|32791|32756|1
1722016100000|2024-07-26 17:48:20|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722016110000|2024-07-26 17:48:30|32790|32755|32790|32755|32790|32755|32790|32755|1
1722016120000|2024-07-26 17:48:40|32790.5|32755.5|32791|32756|32791|32756|32790.5|32755.5|2
1722016140000|2024-07-26 17:49:00|32790.5|32755.5|32789.5|32754.5|32790.5|32755.5|32789.5|32754.5|2
1722016150000|2024-07-26 17:49:10|32790.5|32755.5|32791.5|32756.5|32791.5|32756.5|32790.5|32755.5|3
1722016160000|2024-07-26 17:49:20|32792|32757|32792|32757|32792|32757|32792|32757|1
1722016170000|2024-07-26 17:49:30|32788.5|32753.5|32789.5|32754.5|32790.5|32755.5|32788.5|32753.5|3
1722016180000|2024-07-26 17:49:40|32790.5|32755.5|32790.5|32755.5|32792|32757|32790.5|32755.5|4
1722016190000|2024-07-26 17:49:50|32791|32756|32791|32756|32791|32756|32791|32756|1
1722016200000|2024-07-26 17:50:00|32791.5|32756.5|32788|32753|32791.5|32756.5|32788|32753|2
1722016210000|2024-07-26 17:50:10|32789.5|32754.5|32789|32754|32790.5|32755.5|32789|32754|4
1722016220000|2024-07-26 17:50:20|32791|32756|32791|32756|32791|32756|32791|32756|1
1722016230000|2024-07-26 17:50:30|32790|32755|32790|32755|32790|32755|32790|32755|1
1722016240000|2024-07-26 17:50:40|32791|32756|32791.5|32756.5|32791.5|32756.5|32790.5|32755.5|3
1722016250000|2024-07-26 17:50:50|32791|32756|32792|32757|32792|32757|32791|32756|2
1722016260000|2024-07-26 17:51:00|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1722016270000|2024-07-26 17:51:10|32790.5|32755.5|32791.5|32756.5|32791.5|32756.5|32790.5|32755.5|2
1722016280000|2024-07-26 17:51:20|32791|32756|32791|32756|32792|32757|32791|32756|3
1722016290000|2024-07-26 17:51:30|32791.5|32756.5|32788.5|32753.5|32791.5|32756.5|32788.5|32753.5|2
1722016300000|2024-07-26 17:51:40|32790.5|32755.5|32791|32756|32791.5|32756.5|32790.5|32755.5|3
1722016310000|2024-07-26 17:51:50|32792|32757|32791.5|32756.5|32792|32757|32791.5|32756.5|2
1722016350000|2024-07-26 17:52:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722016360000|2024-07-26 17:52:40|32791|32756|32792|32757|32792|32757|32791|32756|4
1722016370000|2024-07-26 17:52:50|32791|32756|32791.5|32756.5|32791.5|32756.5|32791|32756|2
1722016380000|2024-07-26 17:53:00|32788.5|32753.5|32787|32752|32788.5|32753.5|32787|32752|2
1722016390000|2024-07-26 17:53:10|32789|32754|32790.5|32755.5|32790.5|32755.5|32786|32751|3
1722016400000|2024-07-26 17:53:20|32788|32753|32789|32754|32789|32754|32788|32753|2
1722016410000|2024-07-26 17:53:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1722016420000|2024-07-26 17:53:40|32785.5|32750.5|32788.5|32753.5|32788.5|32753.5|32785.5|32750.5|2
1722016440000|2024-07-26 17:54:00|32785|32750|32783|32748|32785|32750|32783|32748|2
1722016450000|2024-07-26 17:54:10|32786|32751|32784|32749|32786|32751|32783|32748|3
1722016460000|2024-07-26 17:54:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1722016470000|2024-07-26 17:54:30|32786|32751|32783|32748|32786|32751|32783|32748|2
1722016480000|2024-07-26 17:54:40|32785|32750|32784|32749|32787.5|32752.5|32783|32748|4
1722016490000|2024-07-26 17:54:50|32787.5|32752.5|32786|32751|32787.5|32752.5|32786|32751|2
1722016530000|2024-07-26 17:55:30|32783|32748|32784|32749|32784|32749|32783|32748|2
1722016540000|2024-07-26 17:55:40|32786|32751|32784|32749|32786|32751|32783.5|32748.5|3
1722016550000|2024-07-26 17:55:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1722016560000|2024-07-26 17:56:00|32785|32750|32785|32750|32785|32750|32785|32750|1
1722016570000|2024-07-26 17:56:10|32786.5|32751.5|32788.5|32753.5|32788.5|32753.5|32786.5|32751.5|2
1722016580000|2024-07-26 17:56:20|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|2
1722016590000|2024-07-26 17:56:30|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32786.5|32751.5|2
1722016600000|2024-07-26 17:56:40|32785.5|32750.5|32787|32747|32787|32750.5|32785.5|32747|2
1722016610000|2024-07-26 17:56:50|32786.5|32751.5|32784|32749|32786.5|32751.5|32784|32749|2
1722016620000|2024-07-26 17:57:00|32785.5|32750.5|32783|32748|32785.5|32750.5|32783|32748|2
1722016630000|2024-07-26 17:57:10|32785.5|32750.5|32787|32752|32787|32752|32784|32749|4
1722016640000|2024-07-26 17:57:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722016690000|2024-07-26 17:58:10|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722016710000|2024-07-26 17:58:30|32787|32752|32783|32748|32787|32752|32783|32748|2
1722016720000|2024-07-26 17:58:40|32784.5|32749.5|32784|32749|32784.5|32749.5|32784|32749|2
1722016730000|2024-07-26 17:58:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722016740000|2024-07-26 17:59:00|32783|32748|32784|32749|32784|32749|32783|32748|2
1722016750000|2024-07-26 17:59:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722016800000|2024-07-26 18:00:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1722016810000|2024-07-26 18:00:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1722016820000|2024-07-26 18:00:20|32783.5|32748.5|32784|32749|32784|32749|32783.5|32748.5|2
1722016830000|2024-07-26 18:00:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722016840000|2024-07-26 18:00:40|32784|32749|32787|32752|32787|32752|32784|32749|3
1722016850000|2024-07-26 18:00:50|32785.5|32750.5|32783|32748|32785.5|32750.5|32783|32748|3
1722016860000|2024-07-26 18:01:00|32785.5|32750.5|32785|32750|32785.5|32750.5|32781.5|32746.5|4
1722016870000|2024-07-26 18:01:10|32784.5|32749.5|32785|32750|32785|32750|32782|32747|3
1722016880000|2024-07-26 18:01:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722016900000|2024-07-26 18:01:40|32784|32744|32784|32744|32784|32744|32784|32744|1
1722016910000|2024-07-26 18:01:50|32783.5|32748.5|32782|32747|32783.5|32748.5|32782|32747|2
1722016920000|2024-07-26 18:02:00|32780.5|32745.5|32783.5|32748.5|32783.5|32748.5|32780.5|32745.5|2
1722016930000|2024-07-26 18:02:10|32784.5|32749.5|32782|32747|32784.5|32749.5|32782|32747|3
1722016940000|2024-07-26 18:02:20|32785.5|32750.5|32786|32751|32786|32751|32783.5|32748.5|3
1722016950000|2024-07-26 18:02:30|32780.5|32745.5|32781.5|32746.5|32783.5|32748.5|32780.5|32745.5|3
1722016960000|2024-07-26 18:02:40|32785|32750|32783.5|32748.5|32785|32750|32783.5|32748.5|2
1722016980000|2024-07-26 18:03:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722016990000|2024-07-26 18:03:10|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782.5|32747.5|2
1722017010000|2024-07-26 18:03:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722017020000|2024-07-26 18:03:40|32782.5|32747.5|32785|32750|32785|32750|32780|32745|3
1722017030000|2024-07-26 18:03:50|32782.5|32747.5|32779.5|32744.5|32782.5|32747.5|32779.5|32744.5|2
1722017040000|2024-07-26 18:04:00|32778.5|32743.5|32779|32744|32779|32744|32778.5|32743.5|2
1722017050000|2024-07-26 18:04:10|32784|32749|32783.5|32748.5|32784|32749|32782.5|32747.5|3
1722017100000|2024-07-26 18:05:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722017110000|2024-07-26 18:05:10|32780|32745|32785|32750|32785|32750|32780|32745|3
1722017120000|2024-07-26 18:05:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722017130000|2024-07-26 18:05:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722017140000|2024-07-26 18:05:40|32783.5|32748.5|32780|32745|32783.5|32748.5|32780|32745|2
1722017150000|2024-07-26 18:05:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1722017160000|2024-07-26 18:06:00|32779|32744|32779.5|32744.5|32782.5|32747.5|32779|32744|3
1722017170000|2024-07-26 18:06:10|32781.5|32746.5|32784.5|32749.5|32784.5|32749.5|32780|32745|3
1722017180000|2024-07-26 18:06:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1722017200000|2024-07-26 18:06:40|32782|32742|32782|32742|32782|32742|32782|32742|1
1722017210000|2024-07-26 18:06:50|32780|32747|32780|32745|32780|32747|32780|32745|2
1722017220000|2024-07-26 18:07:00|32782|32747|32779|32744|32782|32747|32779|32744|2
1722017230000|2024-07-26 18:07:10|32782|32747|32780|32745|32782|32747|32779.5|32744.5|3
1722017240000|2024-07-26 18:07:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1722017250000|2024-07-26 18:07:30|32784|32749|32779.5|32744.5|32784|32749|32779.5|32744.5|2
1722017260000|2024-07-26 18:07:40|32782|32747|32784|32749|32784|32749|32780|32745|4
1722017270000|2024-07-26 18:07:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1722017280000|2024-07-26 18:08:00|32779|32744|32780|32745|32780|32745|32779|32744|2
1722017290000|2024-07-26 18:08:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1722017340000|2024-07-26 18:09:00|32779|32744|32779|32744|32779|32744|32779|32744|1
1722017350000|2024-07-26 18:09:10|32784|32749|32780|32745|32784|32749|32779.5|32744.5|4
1722017360000|2024-07-26 18:09:20|32782|32747|32784|32749|32784|32749|32782|32747|2
1722017370000|2024-07-26 18:09:30|32782|32747|32779.5|32744.5|32782|32747|32779.5|32744.5|2
1722017400000|2024-07-26 18:10:00|32779|32744|32782.5|32747.5|32782.5|32747.5|32779|32744|2
1722017410000|2024-07-26 18:10:10|32782|32747|32779|32744|32782|32747|32779|32744|2
1722017420000|2024-07-26 18:10:20|32782|32747|32783|32748|32783|32748|32782|32747|2
1722017430000|2024-07-26 18:10:30|32781|32746|32779|32744|32781|32746|32778.5|32743.5|3
1722017440000|2024-07-26 18:10:40|32782|32747|32783|32748|32783|32748|32781|32746|3
1722017450000|2024-07-26 18:10:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017460000|2024-07-26 18:11:00|32778.5|32743.5|32779|32744|32779|32744|32778.5|32743.5|2
1722017470000|2024-07-26 18:11:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017500000|2024-07-26 18:11:40||32741||32741||32741||32741|1
1722017510000|2024-07-26 18:11:50|32779|32746|32779|32744|32779|32746|32779|32744|2
1722017520000|2024-07-26 18:12:00|32781|32746|32779|32744|32781|32746|32779|32744|2
1722017530000|2024-07-26 18:12:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017570000|2024-07-26 18:12:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722017580000|2024-07-26 18:13:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1722017590000|2024-07-26 18:13:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1722017610000|2024-07-26 18:13:30|32779|32744|32779.5|32744.5|32779.5|32744.5|32779|32744|2
1722017620000|2024-07-26 18:13:40|32781|32746|32780|32745|32781|32746|32780|32745|2
1722017640000|2024-07-26 18:14:00|32779|32744|32780|32745|32780|32745|32779|32744|2
1722017650000|2024-07-26 18:14:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1722017670000|2024-07-26 18:14:30|32779|32744|32779.5|32744.5|32779.5|32744.5|32779|32744|2
1722017680000|2024-07-26 18:14:40|32781|32746|32780.5|32745.5|32781|32746|32780|32745|3
1722017690000|2024-07-26 18:14:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017700000|2024-07-26 18:15:00|32780.5|32745.5|32784|32749|32784|32749|32780.5|32745.5|2
1722017710000|2024-07-26 18:15:10|32781|32746|32782|32747|32782|32747|32781|32746|2
1722017720000|2024-07-26 18:15:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722017730000|2024-07-26 18:15:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722017740000|2024-07-26 18:15:40|32781.5|32746.5|32779|32744|32781.5|32746.5|32779|32744|2
1722017750000|2024-07-26 18:15:50|32783|32748|32781.5|32746.5|32783|32748|32781.5|32746.5|2
1722017760000|2024-07-26 18:16:00|32779|32744|32779|32744|32779|32744|32779|32744|1
1722017770000|2024-07-26 18:16:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017790000|2024-07-26 18:16:30|32782.5|32747.5|32778.5|32743.5|32782.5|32747.5|32778.5|32743.5|2
1722017800000|2024-07-26 18:16:40|32781|32746|32783|32748|32783|32748|32781|32746|2
1722017810000|2024-07-26 18:16:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017820000|2024-07-26 18:17:00|32777|32742|32778.5|32743.5|32778.5|32743.5|32777|32742|2
1722017830000|2024-07-26 18:17:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017840000|2024-07-26 18:17:20|32779|32744|32782|32747|32782|32747|32779|32744|2
1722017850000|2024-07-26 18:17:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1722017860000|2024-07-26 18:17:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722017870000|2024-07-26 18:17:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722017910000|2024-07-26 18:18:30|32778.5|32743.5|32779|32744|32784|32749|32778.5|32743.5|3
1722017920000|2024-07-26 18:18:40|32782|32747|32783.5|32748.5|32783.5|32748.5|32779.5|32744.5|3
1722017930000|2024-07-26 18:18:50|32781|32746|32779|32744|32781|32746|32779|32744|2
1722017940000|2024-07-26 18:19:00|32783|32748|32778.5|32743.5|32783|32748|32778.5|32743.5|2
1722017950000|2024-07-26 18:19:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722018010000|2024-07-26 18:20:10|32780.5|32745.5|32781|32746|32781|32746|32780.5|32745.5|2
1722018020000|2024-07-26 18:20:20|32783.5|32748.5|32782.5|32747.5|32783.5|32748.5|32782.5|32747.5|2
1722018030000|2024-07-26 18:20:30|32780|32745|32781|32746|32781|32746|32780|32745|2
1722018040000|2024-07-26 18:20:40|32782.5|32747.5|32784.5|32749.5|32784.5|32749.5|32780.5|32745.5|3
1722018050000|2024-07-26 18:20:50|32782.5|32747.5|32782|32747|32782.5|32747.5|32781.5|32746.5|3
1722018060000|2024-07-26 18:21:00|32783|32748|32781.5|32746.5|32783|32748|32781.5|32746.5|2
1722018090000|2024-07-26 18:21:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1722018100000|2024-07-26 18:21:40|32782.5|32747.5|32783|32748|32783|32748|32782.5|32747.5|2
1722018110000|2024-07-26 18:21:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1722018120000|2024-07-26 18:22:00|32781|32746|32785|32750|32785|32750|32781|32746|3
1722018130000|2024-07-26 18:22:10|32783|32748|32781.5|32746.5|32784.5|32749.5|32781.5|32746.5|4
1722018140000|2024-07-26 18:22:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1722018150000|2024-07-26 18:22:30|32781|32746|32782|32747|32782|32747|32781|32746|2
1722018160000|2024-07-26 18:22:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722018180000|2024-07-26 18:23:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722018190000|2024-07-26 18:23:10|32782|32747|32782|32747|32782|32747|32782|32747|1
1722018220000|2024-07-26 18:23:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1722018230000|2024-07-26 18:23:50|32780.5|32745.5|32780|32745|32780.5|32745.5|32780|32745|2
1722018240000|2024-07-26 18:24:00|32783|32748|32776|32741|32784.5|32749.5|32776|32741|4
1722018250000|2024-07-26 18:24:10|32781|32746|32776.5|32741.5|32782|32747|32776.5|32741.5|3
1722018260000|2024-07-26 18:24:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1722018270000|2024-07-26 18:24:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722018280000|2024-07-26 18:24:40|32782.5|32747.5|32783|32748|32783|32748|32778|32743|4
1722018290000|2024-07-26 18:24:50|32783.5|32748.5|32777.5|32742.5|32783.5|32748.5|32777.5|32742.5|3
1722018330000|2024-07-26 18:25:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722018340000|2024-07-26 18:25:40|32780|32745|32777.5|32742.5|32784.5|32749.5|32777.5|32742.5|4
1722018350000|2024-07-26 18:25:50|32782|32747|32783.5|32748.5|32783.5|32748.5|32782|32747|2
1722018360000|2024-07-26 18:26:00|32781|32746|32777.5|32742.5|32781|32746|32777.5|32742.5|3
1722018370000|2024-07-26 18:26:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1722018390000|2024-07-26 18:26:30|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722018400000|2024-07-26 18:26:40|32781|32746|32784.5|32749.5|32784.5|32749.5|32780|32740|3
1722018410000|2024-07-26 18:26:50|32781.5|32746.5|32775.5|32740.5|32781.5|32746.5|32775.5|32740.5|3
1722018420000|2024-07-26 18:27:00|32783|32748|32776.5|32741.5|32783|32748|32776.5|32741.5|5
1722018430000|2024-07-26 18:27:10|32780|32745|32774|32739|32784|32749|32774|32739|4
1722018440000|2024-07-26 18:27:20|32779|32744|32773|32738|32782|32747|32773|32738|4
1722018450000|2024-07-26 18:27:30|32778|32743|32781|32746|32781|32746|32775|32740|3
1722018460000|2024-07-26 18:27:40|32779|32744|32783.5|32748.5|32783.5|32748.5|32773|32738|5
1722018470000|2024-07-26 18:27:50|32778|32743|32781|32746|32783|32748|32778|32743|3
1722018480000|2024-07-26 18:28:00|32777|32742|32775|32740|32777|32742|32775|32740|3
1722018490000|2024-07-26 18:28:10|32778|32743|32773|32738|32782|32747|32773|32738|4
1722018500000|2024-07-26 18:28:20|32781.5|32746.5|32777|32742|32781.5|32746.5|32777|32742|2
1722018510000|2024-07-26 18:28:30|32776|32741|32773|32738|32776|32741|32773|32738|2
1722018520000|2024-07-26 18:28:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722018540000|2024-07-26 18:29:00|32774|32739|32773|32738|32774|32739|32773|32738|2
1722018550000|2024-07-26 18:29:10|32777|32742|32781.5|32746.5|32781.5|32746.5|32774|32739|3
1722018560000|2024-07-26 18:29:20|32778|32743|32773|32738|32778|32743|32773|32738|2
1722018570000|2024-07-26 18:29:30|32777|32742|32775|32740|32779|32744|32775|32740|3
1722018580000|2024-07-26 18:29:40|32778|32743|32784|32749|32784|32749|32777|32742|3
1722018590000|2024-07-26 18:29:50|32781|32746|32783.5|32748.5|32783.5|32748.5|32776|32741|3
1722018600000|2024-07-26 18:30:00|32780|32745|32782.5|32747.5|32783|32748|32777|32742|4
1722018610000|2024-07-26 18:30:10|32780|32745|32783|32748|32783|32748|32780|32745|2
1722018630000|2024-07-26 18:30:30|32779|32744|32778|32743|32779|32744|32778|32743|2
1722018640000|2024-07-26 18:30:40|32780|32745|32777|32742|32780|32745|32777|32742|2
1722018650000|2024-07-26 18:30:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1722018670000|2024-07-26 18:31:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1722018680000|2024-07-26 18:31:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1722018690000|2024-07-26 18:31:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722018700000|2024-07-26 18:31:40|32779.5|32744.5|32779|32739|32779.5|32744.5|32779|32739|2
1722018710000|2024-07-26 18:31:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722018720000|2024-07-26 18:32:00|32783|32748|32783|32748|32783|32748|32783|32748|1
1722018730000|2024-07-26 18:32:10|32779.5|32744.5|32776|32741|32779.5|32744.5|32776|32741|2
1722018740000|2024-07-26 18:32:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722018750000|2024-07-26 18:32:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1722018760000|2024-07-26 18:32:40|32783.5|32748.5|32776|32741|32783.5|32748.5|32776|32741|4
1722018770000|2024-07-26 18:32:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722018780000|2024-07-26 18:33:00|32779|32744|32776|32741|32779|32744|32776|32741|2
1722018790000|2024-07-26 18:33:10|32782.5|32747.5|32783|32748|32783|32748|32782.5|32747.5|2
1722018800000|2024-07-26 18:33:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722018810000|2024-07-26 18:33:30|32779|32744|32776|32741|32779|32744|32776|32741|2
1722018820000|2024-07-26 18:33:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1722018830000|2024-07-26 18:33:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1722018840000|2024-07-26 18:34:00|32778|32743|32784.5|32749.5|32784.5|32749.5|32778|32743|2
1722018850000|2024-07-26 18:34:10|32781|32746|32775|32740|32781|32746|32775|32740|3
1722018860000|2024-07-26 18:34:20|32780|32745|32774.5|32739.5|32780|32745|32774.5|32739.5|2
1722018870000|2024-07-26 18:34:30|32782.5|32747.5|32775.5|32740.5|32782.5|32747.5|32775.5|32740.5|4
1722018880000|2024-07-26 18:34:40|32784|32749|32773|32738|32784|32749|32773|32738|5
1722018890000|2024-07-26 18:34:50|32777.5|32742.5|32774|32739|32777.5|32742.5|32773.5|32738.5|3
1722018900000|2024-07-26 18:35:00|32781|32746|32775|32740|32781.5|32746.5|32775|32740|4
1722018910000|2024-07-26 18:35:10|32781|32746|32778.5|32743.5|32781|32746|32774.5|32739.5|3
1722018920000|2024-07-26 18:35:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722018930000|2024-07-26 18:35:30|32775|32740|32774.5|32739.5|32775|32740|32774.5|32739.5|2
1722018940000|2024-07-26 18:35:40|32777.5|32742.5|32780|32745|32780|32745|32777.5|32742.5|2
1722018960000|2024-07-26 18:36:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722018970000|2024-07-26 18:36:10|32778.5|32743.5|32781.5|32746.5|32781.5|32746.5|32778.5|32743.5|2
1722018980000|2024-07-26 18:36:20|32779|32744|32782|32747|32782|32747|32779|32744|2
1722018990000|2024-07-26 18:36:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1722019010000|2024-07-26 18:36:50|32781|32746|32777|32742|32781|32746|32777|32742|2
1722019020000|2024-07-26 18:37:00|32781.5|32746.5|32777|32742|32781.5|32746.5|32776|32741|5
1722019030000|2024-07-26 18:37:10|32779|32744|32776.5|32741.5|32779|32744|32776.5|32741.5|2
1722019050000|2024-07-26 18:37:30|32776|32741|32776.5|32741.5|32776.5|32741.5|32776|32741|2
1722019060000|2024-07-26 18:37:40|32779|32744|32779|32744|32779|32744|32779|32744|1
1722019080000|2024-07-26 18:38:00|32776|32741|32776|32741|32776|32741|32776|32741|1
1722019090000|2024-07-26 18:38:10|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722019100000|2024-07-26 18:38:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1722019110000|2024-07-26 18:38:30|32776|32741|32775|32740|32776|32741|32775|32740|2
1722019120000|2024-07-26 18:38:40|32778|32743|32782|32747|32782.5|32747.5|32774.5|32739.5|4
1722019130000|2024-07-26 18:38:50|32779|32744|32780.5|32745.5|32780.5|32745.5|32779|32744|2
1722019140000|2024-07-26 18:39:00|32778|32743|32774.5|32739.5|32779.5|32744.5|32774.5|32739.5|4
1722019150000|2024-07-26 18:39:10|32779.5|32744.5|32780|32745|32780|32745|32777.5|32742.5|3
1722019160000|2024-07-26 18:39:20|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32775.5|32740.5|2
1722019170000|2024-07-26 18:39:30|32777.5|32742.5|32781.5|32746.5|32781.5|32746.5|32777|32742|4
1722019180000|2024-07-26 18:39:40|32779.5|32744.5|32777.5|32742.5|32781.5|32746.5|32777.5|32742.5|3
1722019190000|2024-07-26 18:39:50|32779.5|32744.5|32778|32743|32779.5|32744.5|32778|32743|2
1722019200000|2024-07-26 18:40:00|32777|32742|32776|32741|32782|32747|32776|32741|3
1722019210000|2024-07-26 18:40:10|32778.5|32743.5|32777|32742|32778.5|32743.5|32777|32742|2
1722019220000|2024-07-26 18:40:20|32781.5|32746.5|32779.5|32744.5|32781.5|32746.5|32779.5|32744.5|2
1722019240000|2024-07-26 18:40:40|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722019250000|2024-07-26 18:40:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722019260000|2024-07-26 18:41:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722019270000|2024-07-26 18:41:10|32785|32750|32783|32748|32785|32750|32777|32742|4
1722019280000|2024-07-26 18:41:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722019300000|2024-07-26 18:41:40|32782|32747|32782.5|32747.5|32782.5|32747.5|32782|32747|2
1722019310000|2024-07-26 18:41:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1722019380000|2024-07-26 18:43:00|32779|32744|32779|32744|32779|32744|32779|32744|1
1722019390000|2024-07-26 18:43:10|32781|32746|32777|32742|32781|32746|32777|32742|3
1722019400000|2024-07-26 18:43:20|32783.5|32748.5|32783|32748|32783.5|32748.5|32780|32745|3
1722019410000|2024-07-26 18:43:30|32780|32745|32780|32745|32780|32745|32780|32745|1
1722019420000|2024-07-26 18:43:40|32785.5|32750.5|32784|32749|32785.5|32750.5|32784|32749|2
1722019430000|2024-07-26 18:43:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722019440000|2024-07-26 18:44:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722019450000|2024-07-26 18:44:10|32782|32747|32783|32748|32783|32748|32779|32744|3
1722019460000|2024-07-26 18:44:20|32781.5|32746.5|32784|32749|32784|32749|32780|32745|4
1722019470000|2024-07-26 18:44:30|32781.5|32746.5|32779|32744|32781.5|32746.5|32778|32743|3
1722019480000|2024-07-26 18:44:40|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722019520000|2024-07-26 18:45:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1722019530000|2024-07-26 18:45:30|32778|32743|32783.5|32748.5|32783.5|32748.5|32778|32743|2
1722019540000|2024-07-26 18:45:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722019550000|2024-07-26 18:45:50|32779|32744|32779|32744|32779|32744|32779|32744|1
1722019560000|2024-07-26 18:46:00|32781.5|32746.5|32779|32744|32781.5|32746.5|32779|32744|2
1722019570000|2024-07-26 18:46:10|32785|32750|32780|32745|32785|32750|32779|32744|4
1722019580000|2024-07-26 18:46:20|32783|32748|32784|32749|32784|32749|32783|32748|2
1722019590000|2024-07-26 18:46:30|32782|32747|32780|32745|32782|32747|32780|32745|2
1722019600000|2024-07-26 18:46:40|32785.5|32750.5|32781|32746|32785.5|32750.5|32781|32746|3
1722019610000|2024-07-26 18:46:50|32783|32748|32784|32749|32784|32749|32783|32748|2
1722019620000|2024-07-26 18:47:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1722019630000|2024-07-26 18:47:10|32783|32748|32785|32750|32785|32750|32781|32746|3
1722019640000|2024-07-26 18:47:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1722019680000|2024-07-26 18:48:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1722019690000|2024-07-26 18:48:10|32783|32748|32782|32747|32783|32748|32781|32746|3
1722019700000|2024-07-26 18:48:20|32784|32749|32781|32746|32784|32749|32781|32746|2
1722019710000|2024-07-26 18:48:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1722019730000|2024-07-26 18:48:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1722019740000|2024-07-26 18:49:00|32783|32748|32781|32746|32783|32748|32781|32746|2
1722019750000|2024-07-26 18:49:10|32783|32748|32784.5|32749.5|32784.5|32749.5|32783|32748|2
1722019760000|2024-07-26 18:49:20|32782|32747|32785|32750|32785|32750|32782|32747|2
1722019770000|2024-07-26 18:49:30|32784|32749|32780.5|32745.5|32784|32749|32780.5|32745.5|2
1722019780000|2024-07-26 18:49:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722019800000|2024-07-26 18:50:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1722019810000|2024-07-26 18:50:10|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1722019820000|2024-07-26 18:50:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722019830000|2024-07-26 18:50:30|32783|32748|32782|32747|32783|32748|32782|32747|2
1722019840000|2024-07-26 18:50:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1722019850000|2024-07-26 18:50:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1722019860000|2024-07-26 18:51:00|32784|32749|32781|32746|32787.5|32752.5|32781|32746|4
1722019870000|2024-07-26 18:51:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1722019890000|2024-07-26 18:51:30|32781|32746|32786|32751|32786|32751|32781|32746|2
1722019900000|2024-07-26 18:51:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1722019950000|2024-07-26 18:52:30|32782|32747|32787.5|32752.5|32787.5|32752.5|32782|32747|2
1722019960000|2024-07-26 18:52:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1722020010000|2024-07-26 18:53:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1722020020000|2024-07-26 18:53:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1722020030000|2024-07-26 18:53:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1722020040000|2024-07-26 18:54:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1722020050000|2024-07-26 18:54:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1722020070000|2024-07-26 18:54:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1722020080000|2024-07-26 18:54:40|32784|32749|32780.5|32745.5|32784|32749|32780.5|32745.5|2
1722020090000|2024-07-26 18:54:50|32783|32748|32785|32750|32785|32750|32783|32748|2
1722020100000|2024-07-26 18:55:00|32783|32748|32781|32746|32783|32748|32781|32746|2
1722020110000|2024-07-26 18:55:10|32783|32748|32785.5|32750.5|32785.5|32750.5|32783|32748|2
1722020120000|2024-07-26 18:55:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1722020130000|2024-07-26 18:55:30|32784|32749|32782|32747|32784|32749|32781|32746|3
1722020140000|2024-07-26 18:55:40|32787.5|32752.5|32784|32749|32787.5|32752.5|32784|32749|2
1722020190000|2024-07-26 18:56:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020200000|2024-07-26 18:56:40|32783|32748|32786.5|32751.5|32786.5|32751.5|32783|32748|2
1722020210000|2024-07-26 18:56:50|32784|32749|32785.5|32750.5|32785.5|32750.5|32784|32744|3
1722020220000|2024-07-26 18:57:00|32784|32749|32781.5|32746.5|32784|32749|32781.5|32746.5|2
1722020230000|2024-07-26 18:57:10|32783.5|32748.5|32781|32746|32783.5|32748.5|32781|32746|2
1722020240000|2024-07-26 18:57:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722020250000|2024-07-26 18:57:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020260000|2024-07-26 18:57:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722020280000|2024-07-26 18:58:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1722020290000|2024-07-26 18:58:10|32783|32748|32778|32743|32783|32748|32778|32743|3
1722020300000|2024-07-26 18:58:20|32782|32747|32782.5|32747.5|32782.5|32747.5|32772.5|32737.5|4
1722020310000|2024-07-26 18:58:30|32783|32748|32779|32744|32783|32748|32779|32744|2
1722020320000|2024-07-26 18:58:40|32782|32747|32784|32749|32784.5|32749.5|32777|32742|5
1722020330000|2024-07-26 18:58:50|32781|32746|32783.5|32748.5|32783.5|32748.5|32781|32746|2
1722020340000|2024-07-26 18:59:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722020350000|2024-07-26 18:59:10|32782|32747|32785|32750|32785|32750|32777|32742|3
1722020360000|2024-07-26 18:59:20|32783.5|32748.5|32782|32747|32783.5|32748.5|32782|32747|2
1722020370000|2024-07-26 18:59:30|32781|32746|32778|32743|32781|32746|32778|32743|2
1722020380000|2024-07-26 18:59:40|32781|32746|32785|32750|32785|32750|32777|32742|3
1722020390000|2024-07-26 18:59:50|32782|32747|32783.5|32748.5|32783.5|32748.5|32782|32747|2
1722020400000|2024-07-26 19:00:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020410000|2024-07-26 19:00:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1722020420000|2024-07-26 19:00:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020430000|2024-07-26 19:00:30|32779|32744|32779|32744|32779|32744|32779|32744|1
1722020440000|2024-07-26 19:00:40|32782|32747|32778|32743|32782|32747|32778|32743|2
1722020450000|2024-07-26 19:00:50|32784|32749|32783.5|32748.5|32784|32749|32781|32746|3
1722020470000|2024-07-26 19:01:10|32779|32744|32780|32745|32780|32745|32779|32744|2
1722020480000|2024-07-26 19:01:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1722020490000|2024-07-26 19:01:30|32781.5|32746.5|32785.5|32750.5|32785.5|32750.5|32781|32746|4
1722020500000|2024-07-26 19:01:40|32782|32747|32786|32751|32786|32751|32778|32743|4
1722020510000|2024-07-26 19:01:50|32782|32747|32784|32749|32784|32749|32777|32742|3
1722020520000|2024-07-26 19:02:00|32783.5|32748.5|32778|32743|32783.5|32748.5|32778|32743|3
1722020530000|2024-07-26 19:02:10|32783|32748|32777|32742|32783|32748|32777|32742|3
1722020540000|2024-07-26 19:02:20|32783|32748|32781|32746|32783|32748|32781|32746|2
1722020550000|2024-07-26 19:02:30|32779|32744|32777|32742|32779|32744|32777|32742|2
1722020560000|2024-07-26 19:02:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020580000|2024-07-26 19:03:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722020590000|2024-07-26 19:03:10|32781|32746|32777|32742|32781|32746|32777|32742|2
1722020600000|2024-07-26 19:03:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020610000|2024-07-26 19:03:30|32779|32744|32777|32742|32779|32744|32777|32742|2
1722020620000|2024-07-26 19:03:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020640000|2024-07-26 19:04:00|32779|32744|32779|32744|32779|32744|32779|32744|1
1722020650000|2024-07-26 19:04:10|32782|32747|32777|32742|32783.5|32748.5|32777|32742|4
1722020660000|2024-07-26 19:04:20|32781|32746|32783|32748|32783|32748|32781|32746|2
1722020690000|2024-07-26 19:04:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1722020700000|2024-07-26 19:05:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020710000|2024-07-26 19:05:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1722020720000|2024-07-26 19:05:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020730000|2024-07-26 19:05:30|32779|32744|32777|32742|32779|32744|32777|32742|2
1722020740000|2024-07-26 19:05:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020760000|2024-07-26 19:06:00|32779|32744|32777|32742|32779|32744|32777|32742|2
1722020770000|2024-07-26 19:06:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020790000|2024-07-26 19:06:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1722020800000|2024-07-26 19:06:40|32781|32746|32783|32748|32783|32748|32777|32742|4
1722020810000|2024-07-26 19:06:50|32781|32746|32780|32740|32781|32746|32780|32740|2
1722020820000|2024-07-26 19:07:00|32781|32746|32779|32744|32781|32746|32778.5|32743.5|3
1722020830000|2024-07-26 19:07:10|32781|32746|32779|32744|32784|32749|32779|32744|4
1722020840000|2024-07-26 19:07:20|32782|32747|32777|32742|32782|32747|32777|32742|3
1722020850000|2024-07-26 19:07:30|32781|32746|32778|32743|32783.5|32748.5|32778|32743|4
1722020860000|2024-07-26 19:07:40|32782|32747|32783|32748|32785|32750|32777|32742|4
1722020870000|2024-07-26 19:07:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1722020890000|2024-07-26 19:08:10|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722020900000|2024-07-26 19:08:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020920000|2024-07-26 19:08:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722020940000|2024-07-26 19:09:00|32778|32743|32777|32742|32778|32743|32777|32742|2
1722020950000|2024-07-26 19:09:10|32781|32746|32782|32747|32782|32747|32781|32746|2
1722020960000|2024-07-26 19:09:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722020980000|2024-07-26 19:09:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722021000000|2024-07-26 19:10:00|32778|32743|32777|32742|32778|32743|32777|32742|2
1722021010000|2024-07-26 19:10:10|32781|32746|32783|32748|32783.5|32748.5|32781|32746|3
1722021020000|2024-07-26 19:10:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722021030000|2024-07-26 19:10:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722021040000|2024-07-26 19:10:40|32782.5|32747.5|32784|32749|32784|32749|32782.5|32747.5|2
1722021050000|2024-07-26 19:10:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722021060000|2024-07-26 19:11:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021070000|2024-07-26 19:11:10|32781|32746|32777|32742|32781|32746|32777|32742|2
1722021080000|2024-07-26 19:11:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021090000|2024-07-26 19:11:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021100000|2024-07-26 19:11:40|32781|32746|32782.5|32747.5|32782.5|32747.5|32777|32742|3
1722021110000|2024-07-26 19:11:50|32781|32746|32780|32740|32781|32746|32780|32740|2
1722021120000|2024-07-26 19:12:00|32781|32746|32780|32740|32781|32746|32777.5|32740|3
1722021130000|2024-07-26 19:12:10|32780.5|32745.5|32783|32748|32783|32748|32777|32742|3
1722021140000|2024-07-26 19:12:20|32780.5|32745.5|32782.5|32747.5|32782.5|32747.5|32780.5|32745.5|2
1722021250000|2024-07-26 19:14:10|32784|32749|32784|32749|32784|32749|32784|32749|1
1722021260000|2024-07-26 19:14:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722021280000|2024-07-26 19:14:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722021290000|2024-07-26 19:14:50|32782.5|32747.5|32781|32746|32782.5|32747.5|32781|32746|2
1722021300000|2024-07-26 19:15:00|32778|32743|32777|32742|32778|32743|32777|32742|2
1722021310000|2024-07-26 19:15:10|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32781|32746|3
1722021320000|2024-07-26 19:15:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021330000|2024-07-26 19:15:30|32778|32743|32782.5|32747.5|32782.5|32747.5|32777|32742|3
1722021340000|2024-07-26 19:15:40|32781|32746|32782.5|32747.5|32782.5|32747.5|32781|32746|2
1722021350000|2024-07-26 19:15:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021390000|2024-07-26 19:16:30|32778|32743|32777|32742|32778|32743|32777|32742|2
1722021400000|2024-07-26 19:16:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021410000|2024-07-26 19:16:50|32780|32740|32780|32740|32780|32740|32780|32740|1
1722021420000|2024-07-26 19:17:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021430000|2024-07-26 19:17:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1722021460000|2024-07-26 19:17:40|32777|32742|32782.5|32747.5|32792.5|32757.5|32777|32742|4
1722021470000|2024-07-26 19:17:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021520000|2024-07-26 19:18:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722021530000|2024-07-26 19:18:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021540000|2024-07-26 19:19:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021550000|2024-07-26 19:19:10|32784.5|32749.5|32781|32746|32784.5|32749.5|32781|32746|2
1722021610000|2024-07-26 19:20:10|32778|32743|32783|32748|32783|32748|32777|32742|3
1722021620000|2024-07-26 19:20:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021640000|2024-07-26 19:20:40|32782.5|32747.5|32784|32749|32784|32749|32782.5|32747.5|2
1722021650000|2024-07-26 19:20:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021670000|2024-07-26 19:21:10|32783.5|32748.5|32784.5|32749.5|32784.5|32749.5|32783.5|32748.5|2
1722021690000|2024-07-26 19:21:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021700000|2024-07-26 19:21:40|32781|32746|32777|32742|32783.5|32748.5|32777|32742|4
1722021710000|2024-07-26 19:21:50|32781|32746|32780|32740|32783|32748|32780|32740|3
1722021720000|2024-07-26 19:22:00|32781|32746|32778|32743|32781|32746|32778|32743|2
1722021730000|2024-07-26 19:22:10|32781.5|32746.5|32783|32748|32783.5|32748.5|32777|32742|4
1722021740000|2024-07-26 19:22:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722021750000|2024-07-26 19:22:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021760000|2024-07-26 19:22:40|32781.5|32746.5|32777|32742|32781.5|32746.5|32777|32742|2
1722021770000|2024-07-26 19:22:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722021780000|2024-07-26 19:23:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021790000|2024-07-26 19:23:10|32781.5|32746.5|32784.5|32749.5|32784.5|32749.5|32777|32742|3
1722021800000|2024-07-26 19:23:20|32781.5|32746.5|32783|32748|32783|32748|32781.5|32746.5|2
1722021810000|2024-07-26 19:23:30|32780.5|32745.5|32778|32743|32780.5|32745.5|32778|32743|2
1722021820000|2024-07-26 19:23:40|32781|32746|32782.5|32747.5|32782.5|32747.5|32777|32742|3
1722021830000|2024-07-26 19:23:50|32781|32746|32782.5|32747.5|32782.5|32747.5|32781|32746|2
1722021840000|2024-07-26 19:24:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021850000|2024-07-26 19:24:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1722021870000|2024-07-26 19:24:30|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021880000|2024-07-26 19:24:40|32781|32746|32777|32742|32781|32746|32777|32742|3
1722021890000|2024-07-26 19:24:50|32783.5|32748.5|32781|32746|32783.5|32748.5|32781|32746|2
1722021900000|2024-07-26 19:25:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722021910000|2024-07-26 19:25:10|32781|32746|32784|32749|32784|32749|32777|32742|4
1722021920000|2024-07-26 19:25:20|32783|32748|32781.5|32746.5|32783|32748|32781.5|32746.5|2
1722021930000|2024-07-26 19:25:30|32781|32746|32777|32742|32781|32746|32777|32742|3
1722021940000|2024-07-26 19:25:40|32781|32746|32784|32749|32784|32749|32781|32746|2
1722021950000|2024-07-26 19:25:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021970000|2024-07-26 19:26:10|32782.5|32747.5|32784|32749|32784|32749|32782.5|32747.5|2
1722021980000|2024-07-26 19:26:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722021990000|2024-07-26 19:26:30|32778|32743|32777|32742|32778|32743|32777|32742|2
1722022000000|2024-07-26 19:26:40|32781|32746|32782.5|32747.5|32782.5|32747.5|32781|32746|2
1722022010000|2024-07-26 19:26:50|32781|32746|32780|32740|32781|32746|32780|32740|2
1722022020000|2024-07-26 19:27:00|32781|32746|32780|32740|32781|32746|32777.5|32740|3
1722022030000|2024-07-26 19:27:10|32781|32746|32783|32748|32783|32748|32781|32746|2
1722022040000|2024-07-26 19:27:20|32777|32742|32777|32742|32777|32742|32777|32742|1
1722022050000|2024-07-26 19:27:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1722022060000|2024-07-26 19:27:40|32784.5|32749.5|32782.5|32747.5|32784.5|32749.5|32782.5|32747.5|2
1722022110000|2024-07-26 19:28:30|32778|32743|32777|32742|32778|32743|32777|32742|2
1722022120000|2024-07-26 19:28:40|32781|32746|32784|32749|32784.5|32749.5|32781|32746|3
1722022130000|2024-07-26 19:28:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722022140000|2024-07-26 19:29:00|32778|32743|32777|32742|32778|32743|32777|32742|2
1722022150000|2024-07-26 19:29:10|32781|32746|32782.5|32747.5|32782.5|32747.5|32781|32746|2
1722022160000|2024-07-26 19:29:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722022180000|2024-07-26 19:29:40|32784.5|32749.5|32784|32749|32784.5|32749.5|32784|32749|2
1722022190000|2024-07-26 19:29:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722022200000|2024-07-26 19:30:00|32774|32739|32779.5|32744.5|32779.5|32744.5|32771.5|32736.5|3
1722022210000|2024-07-26 19:30:10|32777.5|32742.5|32770.5|32735.5|32778|32743|32770.5|32735.5|4
1722022230000|2024-07-26 19:30:30|32777.5|32742.5|32771|32736|32777.5|32742.5|32771|32736|3
1722022240000|2024-07-26 19:30:40|32777.5|32742.5|32770.5|32735.5|32777.5|32742.5|32770.5|32735.5|2
1722022260000|2024-07-26 19:31:00|32773.5|32738.5|32780|32745|32780|32745|32772|32737|3
1722022270000|2024-07-26 19:31:10|32778.5|32743.5|32779.5|32744.5|32779.5|32744.5|32778.5|32743.5|2
1722022280000|2024-07-26 19:31:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722022310000|2024-07-26 19:31:50|32778|32743|32778|32743|32778|32743|32778|32743|1
1722022320000|2024-07-26 19:32:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1722022330000|2024-07-26 19:32:10|32778|32743|32780|32745|32780|32745|32772.5|32737.5|3
1722022340000|2024-07-26 19:32:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1722022360000|2024-07-26 19:32:40|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1722022370000|2024-07-26 19:32:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722022380000|2024-07-26 19:33:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722022390000|2024-07-26 19:33:10|32780.5|32745.5|32778.5|32743.5|32780.5|32745.5|32778.5|32743.5|2
1722022410000|2024-07-26 19:33:30|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722022420000|2024-07-26 19:33:40|32778|32743|32770.5|32735.5|32778|32743|32770.5|32735.5|3
1722022430000|2024-07-26 19:33:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722022440000|2024-07-26 19:34:00|32777|32742|32772.5|32737.5|32777|32742|32771|32736|3
1722022450000|2024-07-26 19:34:10|32778|32743|32771.5|32736.5|32779|32744|32771.5|32736.5|4
1722022460000|2024-07-26 19:34:20|32778|32743|32778.5|32743.5|32778.5|32743.5|32772|32737|3
1722022470000|2024-07-26 19:34:30|32773|32738|32780.5|32745.5|32780.5|32745.5|32773|32738|2
1722022480000|2024-07-26 19:34:40|32778|32743|32780|32745|32780|32745|32772.5|32737.5|3
1722022490000|2024-07-26 19:34:50|32779|32744|32778.5|32743.5|32779|32744|32778.5|32743.5|2
1722022500000|2024-07-26 19:35:00|32778|32743|32773|32738|32778|32743|32773|32738|3
1722022510000|2024-07-26 19:35:10|32772.5|32737.5|32778|32743|32778|32743|32772.5|32737.5|2
1722022530000|2024-07-26 19:35:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722022540000|2024-07-26 19:35:40|32778.5|32743.5|32772.5|32737.5|32778.5|32743.5|32772.5|32737.5|3
1722022550000|2024-07-26 19:35:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722022560000|2024-07-26 19:36:00|32773|32738|32772.5|32737.5|32773|32738|32772.5|32737.5|2
1722022570000|2024-07-26 19:36:10|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722022610000|2024-07-26 19:36:50|32775|32735|32775|32735|32775|32735|32775|32735|1
1722022620000|2024-07-26 19:37:00|32778|32743|32772.5|32737.5|32778|32743|32772.5|32737.5|2
1722022630000|2024-07-26 19:37:10|32778|32743|32775|32735|32778|32743|32775|32735|2
1722022640000|2024-07-26 19:37:20|32778|32743|32778|32743|32778|32743|32778|32743|1
1722022650000|2024-07-26 19:37:30|32773.5|32738.5|32775|32735|32775|32738.5|32773.5|32735|2
1722022660000|2024-07-26 19:37:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1722022680000|2024-07-26 19:38:00|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722022690000|2024-07-26 19:38:10|32776|32741|32776|32741|32776|32741|32776|32741|1
1722022710000|2024-07-26 19:38:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1722022720000|2024-07-26 19:38:40|32776|32741|32780.5|32745.5|32780.5|32745.5|32772.5|32737.5|3
1722022730000|2024-07-26 19:38:50|32776|32741|32778.5|32743.5|32778.5|32743.5|32776|32741|2
1722022750000|2024-07-26 19:39:10|32779|32744|32779.5|32744.5|32779.5|32744.5|32779|32744|2
1722022780000|2024-07-26 19:39:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722022790000|2024-07-26 19:39:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1722022800000|2024-07-26 19:40:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722022810000|2024-07-26 19:40:10|32779|32744|32779|32744|32779|32744|32779|32744|1
1722022820000|2024-07-26 19:40:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1722022840000|2024-07-26 19:40:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1722022850000|2024-07-26 19:40:50|32775|32740|32775|32740|32775|32740|32775|32740|1
1722022860000|2024-07-26 19:41:00|32773|32738|32779.5|32744.5|32779.5|32744.5|32773|32738|2
1722022870000|2024-07-26 19:41:10|32776|32741|32772.5|32737.5|32776|32741|32772.5|32737.5|2
1722022880000|2024-07-26 19:41:20|32775|32740|32779|32744|32779|32744|32775|32740|2
1722022890000|2024-07-26 19:41:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1722022900000|2024-07-26 19:41:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1722022910000|2024-07-26 19:41:50|32775|32740|32771.5|32736.5|32775|32740|32771.5|32736.5|2
1722022920000|2024-07-26 19:42:00|32775|32740|32776|32736|32776|32740|32775|32735|3
1722022930000|2024-07-26 19:42:10|32779.5|32744.5|32772.5|32737.5|32779.5|32744.5|32772.5|32737.5|3
1722022940000|2024-07-26 19:42:20|32775|32740|32778.5|32743.5|32778.5|32743.5|32775|32740|2
1722022950000|2024-07-26 19:42:30|32776|32741|32778.5|32743.5|32778.5|32743.5|32772.5|32737.5|4
1722022960000|2024-07-26 19:42:40|32775.5|32740.5|32779|32744|32779|32744|32775.5|32740.5|2
1722022970000|2024-07-26 19:42:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722022980000|2024-07-26 19:43:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722022990000|2024-07-26 19:43:10|32780.5|32745.5|32772.5|32737.5|32780.5|32745.5|32772.5|32737.5|4
1722023000000|2024-07-26 19:43:20|32778.5|32743.5|32776.5|32741.5|32778.5|32743.5|32776.5|32741.5|2
1722023020000|2024-07-26 19:43:40|32780|32745|32780|32745|32780|32745|32780|32745|1
1722023030000|2024-07-26 19:43:50|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722023040000|2024-07-26 19:44:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1722023050000|2024-07-26 19:44:10|32781|32746|32779|32744|32781|32746|32772.5|32737.5|3
1722023060000|2024-07-26 19:44:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722023070000|2024-07-26 19:44:30|32773.5|32738.5|32773|32738|32780.5|32745.5|32773|32738|3
1722023080000|2024-07-26 19:44:40|32776.5|32741.5|32778.5|32743.5|32779.5|32744.5|32772.5|32737.5|4
1722023090000|2024-07-26 19:44:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722023100000|2024-07-26 19:45:00|32773|32738|32780.5|32745.5|32780.5|32745.5|32773|32738|2
1722023110000|2024-07-26 19:45:10|32772.5|32737.5|32778.5|32743.5|32778.5|32743.5|32772.5|32737.5|2
1722023160000|2024-07-26 19:46:00|32773|32738|32773|32738|32773|32738|32773|32738|1
1722023170000|2024-07-26 19:46:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722023190000|2024-07-26 19:46:30|32773.5|32738.5|32773|32738|32773.5|32738.5|32773|32738|2
1722023200000|2024-07-26 19:46:40|32776|32741|32772.5|32737.5|32776|32741|32772.5|32737.5|2
1722023220000|2024-07-26 19:47:00|32775|32735|32773.5|32738.5|32775|32738.5|32773.5|32735|2
1722023230000|2024-07-26 19:47:10|32780|32745|32776|32736|32780|32745|32776|32736|3
1722023240000|2024-07-26 19:47:20|32777|32742|32772.5|32737.5|32777|32742|32772.5|32737.5|2
1722023250000|2024-07-26 19:47:30|32776|32741|32778|32743|32779|32744|32776|32741|3
1722023260000|2024-07-26 19:47:40|32775|32740|32778.5|32743.5|32780.5|32745.5|32775|32740|3
1722023270000|2024-07-26 19:47:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1722023290000|2024-07-26 19:48:10|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722023300000|2024-07-26 19:48:20|32776|32741|32772|32737|32776|32741|32772|32737|2
1722023310000|2024-07-26 19:48:30|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722023320000|2024-07-26 19:48:40|32776.5|32741.5|32771.5|32736.5|32779|32744|32771.5|32736.5|4
1722023330000|2024-07-26 19:48:50|32775.5|32740.5|32778.5|32743.5|32778.5|32743.5|32775.5|32740.5|2
1722023370000|2024-07-26 19:49:30|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722023380000|2024-07-26 19:49:40|32776.5|32741.5|32771.5|32736.5|32779|32744|32771.5|32736.5|4
1722023390000|2024-07-26 19:49:50|32772|32737|32773|32738|32778.5|32743.5|32772|32737|3
1722023400000|2024-07-26 19:50:00|32776|32741|32774|32739|32779|32744|32774|32739|3
1722023410000|2024-07-26 19:50:10|32773|32738|32777|32742|32777|32742|32773|32738|2
1722023420000|2024-07-26 19:50:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1722023430000|2024-07-26 19:50:30|32774|32739|32773|32738|32774|32739|32773|32738|2
1722023440000|2024-07-26 19:50:40|32776|32741|32778.5|32743.5|32778.5|32743.5|32776|32741|2
1722023470000|2024-07-26 19:51:10|32779|32744|32779|32744|32779|32744|32779|32744|1
1722023490000|2024-07-26 19:51:30|32774|32739|32774|32739|32774|32739|32774|32739|1
1722023500000|2024-07-26 19:51:40|32777|32742|32779|32744|32779.5|32744.5|32772.5|32737.5|5
1722023510000|2024-07-26 19:51:50|32773|32738|32774|32739|32774|32739|32773|32738|2
1722023520000|2024-07-26 19:52:00|32777|32742|32773.5|32738.5|32777|32742|32773.5|32738.5|2
1722023530000|2024-07-26 19:52:10|32781|32746|32772.5|32737.5|32781|32746|32772.5|32737.5|4
1722023540000|2024-07-26 19:52:20|32779|32744|32777.5|32742.5|32779|32744|32777.5|32742.5|2
1722023550000|2024-07-26 19:52:30|32777|32742|32773|32738|32777|32742|32773|32738|3
1722023560000|2024-07-26 19:52:40|32776|32741|32771.5|32736.5|32778.5|32743.5|32771.5|32736.5|4
1722023570000|2024-07-26 19:52:50|32775|32740|32770.5|32735.5|32775|32740|32770.5|32735.5|3
1722023580000|2024-07-26 19:53:00|32771.5|32736.5|32779.5|32744.5|32779.5|32744.5|32771.5|32736.5|2
1722023590000|2024-07-26 19:53:10|32775.5|32740.5|32770.5|32735.5|32775.5|32740.5|32770.5|32735.5|3
1722023600000|2024-07-26 19:53:20|32777|32742|32775.5|32740.5|32777|32742|32775.5|32740.5|2
1722023610000|2024-07-26 19:53:30|32774.5|32739.5|32770.5|32735.5|32774.5|32739.5|32770.5|32735.5|3
1722023620000|2024-07-26 19:53:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722023640000|2024-07-26 19:54:00|32772|32737|32775|32740|32775|32740|32772|32737|2
1722023650000|2024-07-26 19:54:10|32779.5|32744.5|32780.5|32745.5|32780.5|32745.5|32774|32739|4
1722023660000|2024-07-26 19:54:20|32779.5|32744.5|32773.5|32738.5|32779.5|32744.5|32773.5|32738.5|3
1722023670000|2024-07-26 19:54:30|32779|32744|32773|32738|32779|32744|32773|32738|3
1722023680000|2024-07-26 19:54:40|32776|32741|32776|32741|32776|32741|32776|32741|1
1722023700000|2024-07-26 19:55:00|32773|32738|32780.5|32745.5|32780.5|32745.5|32773|32738|3
1722023710000|2024-07-26 19:55:10|32776.5|32741.5|32779|32744|32779|32744|32776.5|32741.5|2
1722023720000|2024-07-26 19:55:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722023730000|2024-07-26 19:55:30|32779.5|32744.5|32781.5|32746.5|32781.5|32746.5|32775.5|32740.5|3
1722023740000|2024-07-26 19:55:40|32777.5|32742.5|32775.5|32740.5|32777.5|32742.5|32775.5|32740.5|2
1722023750000|2024-07-26 19:55:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722023760000|2024-07-26 19:56:00|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722023770000|2024-07-26 19:56:10|32777.5|32742.5|32780|32745|32780|32745|32774|32739|3
1722023780000|2024-07-26 19:56:20|32776.5|32741.5|32779|32744|32779|32744|32776.5|32741.5|2
1722023790000|2024-07-26 19:56:30|32776.5|32741.5|32774|32739|32776.5|32741.5|32774|32739|2
1722023800000|2024-07-26 19:56:40|32773.5|32738.5|32779.5|32744.5|32779.5|32744.5|32773.5|32738.5|2
1722023810000|2024-07-26 19:56:50|32779|32744|32779|32744|32779|32744|32779|32744|1
1722023820000|2024-07-26 19:57:00|32774|32739|32774|32739|32774|32739|32774|32739|1
1722023830000|2024-07-26 19:57:10|32777|32742|32773.5|32738.5|32777|32742|32773.5|32738.5|2
1722023840000|2024-07-26 19:57:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1722023870000|2024-07-26 19:57:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1722023880000|2024-07-26 19:58:00|32775|32740|32774|32739|32775|32740|32774|32739|2
1722023890000|2024-07-26 19:58:10|32777|32742|32773.5|32738.5|32777|32742|32773.5|32738.5|2
1722023910000|2024-07-26 19:58:30|32774.5|32739.5|32773.5|32738.5|32774.5|32739.5|32773.5|32738.5|2
1722023920000|2024-07-26 19:58:40|32776.5|32741.5|32779.5|32744.5|32779.5|32744.5|32776.5|32741.5|2
1722023930000|2024-07-26 19:58:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1722214860000|2024-07-29 01:01:00|32758|32716|32754|32712|32770|32730|32754|32712|3
1722214870000|2024-07-29 01:01:10|32773.5|32738.5|32759|32717|32777|32738.5|32759|32717|5
1722214880000|2024-07-29 01:01:20|32758|32716|32758.5|32716.5|32770|32730.5|32758|32716|6
1722214890000|2024-07-29 01:01:30|32757.5|32715.5|32756.5|32714.5|32763|32728|32756.5|32714.5|6
1722214900000|2024-07-29 01:01:40|32753|32712|32755|32720|32758|32722.5|32753|32711|6
1722214910000|2024-07-29 01:01:50|32752|32711|32752|32710|32757|32721|32752|32710|5
1722214920000|2024-07-29 01:02:00|32750|32708|32763|32726|32763|32726|32750|32708|4
1722214930000|2024-07-29 01:02:10|32757|32722|32753.5|32718.5|32758|32722|32753.5|32713.5|5
1722214940000|2024-07-29 01:02:20|32752.5|32710.5|32753|32718|32755|32718.5|32752|32710|5
1722214950000|2024-07-29 01:02:30|32752.5|32717.5|32749.5|32707.5|32754|32719|32749.5|32707.5|6
1722214960000|2024-07-29 01:02:40|32747|32708|32753|32718|32755|32718.5|32746|32707|6
1722214970000|2024-07-29 01:02:50|32752|32717|32744|32705|32754|32717|32744|32705|4
1722214980000|2024-07-29 01:03:00|32751|32716|32740|32705|32753|32716|32740|32705|5
1722214990000|2024-07-29 01:03:10|32749.5|32714.5|32748.5|32713.5|32751|32714.5|32741|32703|5
1722215000000|2024-07-29 01:03:20|32745.5|32710.5|32739.5|32704.5|32745.5|32710.5|32739.5|32702|4
1722215010000|2024-07-29 01:03:30|32743|32708|32741.5|32706.5|32743|32708|32734.5|32699.5|5
1722215020000|2024-07-29 01:03:40|32741|32706|32741|32706|32743|32706|32733|32695|6
1722215030000|2024-07-29 01:03:50|32737.5|32702.5|32739.5|32704.5|32739.5|32704.5|32737.5|32702.5|2
1722215040000|2024-07-29 01:04:00|32738.5|32703.5|32740|32698|32740|32703.5|32732|32695|4
1722215050000|2024-07-29 01:04:10|32739|32704|32741|32699|32741|32704|32732|32696|4
1722215060000|2024-07-29 01:04:20|32738.5|32703.5|32740|32698|32740|32703.5|32735.5|32698|3
1722215070000|2024-07-29 01:04:30|32735.5|32700.5|32729|32694|32736|32700.5|32729|32694|4
1722215080000|2024-07-29 01:04:40|32734|32699|32728|32693|32735|32699|32728|32693|6
1722215090000|2024-07-29 01:04:50|32733.5|32698.5|32732|32697|32733.5|32698.5|32727|32690|3
1722215100000|2024-07-29 01:05:00|32730|32695|32727.5|32692.5|32733.5|32698.5|32727.5|32692.5|3
1722215110000|2024-07-29 01:05:10|32735|32700|32731|32696|32737|32701|32731|32695|4
1722215120000|2024-07-29 01:05:20|32736|32701|32729|32692|32738|32701|32728|32692|5
1722215130000|2024-07-29 01:05:30|32736|32701|32734|32699|32741|32706|32732|32697|5
1722215140000|2024-07-29 01:05:40|32742|32707|32735.5|32700.5|32744|32708|32735|32700|6
1722215150000|2024-07-29 01:05:50|32743|32708|32726|32684|32746|32710|32724|32682|8
1722215160000|2024-07-29 01:06:00|32746|32711|32746|32711|32747|32711|32727|32685|5
1722215170000|2024-07-29 01:06:10|32738|32703|32748|32706|32748|32706|32728|32686|3
1722215180000|2024-07-29 01:06:20|32747|32712|32729|32687|32747|32712|32729|32687|3
1722215190000|2024-07-29 01:06:30|32739|32704|32730|32693|32750|32715|32730|32693|3
1722215200000|2024-07-29 01:06:40|32754|32719|32734|32698|32756|32719|32734|32696|5
1722215210000|2024-07-29 01:06:50|32747|32712|32734.5|32692.5|32751|32716|32734.5|32692.5|3
1722215220000|2024-07-29 01:07:00|32753|32718|32736|32699|32754.5|32719.5|32732|32696|6
1722215230000|2024-07-29 01:07:10|32754|32719|32757.5|32722.5|32757.5|32722.5|32732|32696|5
1722215240000|2024-07-29 01:07:20|32759|32724|32734|32698|32761|32726|32734|32698|5
1722215250000|2024-07-29 01:07:30|32761|32726|32762|32720|32762|32726|32736|32700|4
1722215260000|2024-07-29 01:07:40|32764|32729|32766|32731|32766|32731|32737|32701|5
1722215270000|2024-07-29 01:07:50|32768|32733|32738|32702|32770|32734|32738|32701|6
1722215280000|2024-07-29 01:08:00|32769.5|32734.5|32769|32734|32771|32734.5|32757|32722|4
1722215290000|2024-07-29 01:08:10|32771|32736|32743|32701|32774|32739|32743|32701|5
1722215300000|2024-07-29 01:08:20|32778|32743|32744|32702|32780|32745|32744|32702|5
1722215310000|2024-07-29 01:08:30|32781|32746|32752|32710|32782|32747|32745|32703|6
1722215320000|2024-07-29 01:08:40|32783|32748|32784|32742|32784|32748|32770|32735|3
1722215330000|2024-07-29 01:08:50|32771|32749|32784.5|32749.5|32786|32749.5|32754|32712|5
1722215340000|2024-07-29 01:09:00|32772|32737|32785.5|32750.5|32787|32750.5|32772|32737|3
1722215350000|2024-07-29 01:09:10|32759|32717|32788|32746|32788|32751.5|32757|32715|5
1722215360000|2024-07-29 01:09:20|32774.5|32739.5|32785.5|32750.5|32787|32750.5|32774.5|32739.5|3
1722215370000|2024-07-29 01:09:30|32786|32751|32785.5|32750.5|32786|32751|32756|32714|4
1722215380000|2024-07-29 01:09:40|32773.5|32738.5|32785.5|32750.5|32785.5|32750.5|32752|32716|3
1722215390000|2024-07-29 01:09:50|32786|32751|32755|32719|32787|32752|32754|32713|5
1722215400000|2024-07-29 01:10:00|32775.5|32740.5|32755|32720|32786|32750|32755|32714|5
1722215410000|2024-07-29 01:10:10|32773.5|32738.5|32756|32720|32787|32752|32755|32719|5
1722215420000|2024-07-29 01:10:20|32787|32752|32788|32748|32788|32752|32748|32713|5
1722215430000|2024-07-29 01:10:30|32748.5|32713.5|32784.5|32749.5|32787|32751|32748.5|32713.5|5
1722215440000|2024-07-29 01:10:40|32748|32713|32749.5|32714.5|32786|32751|32748|32713|5
1722215450000|2024-07-29 01:10:50|32772.5|32737.5|32749|32714|32788|32752|32749|32714|4
1722215460000|2024-07-29 01:11:00|32747|32712|32749|32714|32784.5|32749.5|32747|32712|5
1722215470000|2024-07-29 01:11:10|32785|32750|32786|32751|32787|32751|32772.5|32737.5|4
1722215480000|2024-07-29 01:11:20|32748|32713|32787|32752|32788|32752|32748|32713|6
1722215490000|2024-07-29 01:11:30|32748|32713|32773.5|32738.5|32773.5|32738.5|32748|32713|2
1722215500000|2024-07-29 01:11:40|32788|32753|32788.5|32753.5|32789|32753.5|32747.5|32712.5|4
1722215510000|2024-07-29 01:11:50|32790.5|32755.5|32791.5|32756.5|32792|32756.5|32748|32713|5
1722215520000|2024-07-29 01:12:00|32775.5|32740.5|32793|32751|32793|32751|32775.5|32740.5|2
1722215530000|2024-07-29 01:12:10|32776.5|32741.5|32752.5|32717.5|32792.5|32757.5|32752.5|32717.5|3
1722215540000|2024-07-29 01:12:20|32778.5|32743.5|32794|32752|32794|32752|32752|32717|3
1722215550000|2024-07-29 01:12:30|32778.5|32743.5|32754|32719|32778.5|32743.5|32754|32719|2
1722215560000|2024-07-29 01:12:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722215570000|2024-07-29 01:12:50|32752|32717|32753|32718|32793|32758|32752|32717|6
1722215580000|2024-07-29 01:13:00|32788|32753|32753|32718|32792|32757|32752|32717|5
1722215590000|2024-07-29 01:13:10|32793|32758|32754|32719|32796|32760.5|32754|32719|5
1722215600000|2024-07-29 01:13:20|32796|32761|32755|32720|32798|32762|32754.5|32719.5|6
1722215610000|2024-07-29 01:13:30|32782|32747|32758|32723|32797|32762|32758|32723|3
1722215620000|2024-07-29 01:13:40|32782|32747|32757|32722|32797|32762|32757|32722|3
1722215630000|2024-07-29 01:13:50|32783|32748|32804|32769|32804|32769|32783|32748|2
1722215640000|2024-07-29 01:14:00|32808.5|32773.5|32808.5|32773.5|32809|32773.5|32764.5|32729.5|5
1722215650000|2024-07-29 01:14:10|32793|32758|32804.5|32769.5|32808|32769.5|32768|32733|4
1722215660000|2024-07-29 01:14:20|32767|32732|32802|32767|32804|32768|32766|32731|6
1722215670000|2024-07-29 01:14:30|32765|32730|32763|32728|32803|32761|32763|32728|4
1722215680000|2024-07-29 01:14:40|32802|32767|32803|32768|32804|32768|32762|32727|5
1722215690000|2024-07-29 01:14:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1722215700000|2024-07-29 01:15:00|32763|32728|32762.5|32727.5|32805|32769|32762.5|32727.5|4
1722215710000|2024-07-29 01:15:10|32803|32768|32763|32728|32803|32768|32763|32728|3
1722215720000|2024-07-29 01:15:20|32789|32754|32804.5|32769.5|32804.5|32769.5|32789|32754|2
1722215730000|2024-07-29 01:15:30|32806|32771|32761.5|32726.5|32808|32771|32761|32726|6
1722215740000|2024-07-29 01:15:40|32807|32772|32764|32729|32807|32772|32764|32729|3
1722215750000|2024-07-29 01:15:50|32764.5|32729.5|32809.5|32774.5|32810|32774.5|32762.5|32727.5|5
1722215760000|2024-07-29 01:16:00|32809|32774|32763|32728|32809|32774|32763|32728|4
1722215770000|2024-07-29 01:16:10|32762.5|32727.5|32808|32773|32809|32773|32762.5|32727.5|6
1722215780000|2024-07-29 01:16:20|32762.5|32727.5|32765|32730|32808|32773|32762.5|32727.5|4
1722215790000|2024-07-29 01:16:30|32770|32735|32774|32739|32792.5|32757.5|32770|32735|3
1722215800000|2024-07-29 01:16:40|32795.5|32760.5|32772|32737|32795.5|32760.5|32772|32737|2
1722215820000|2024-07-29 01:17:00|32810|32768|32806.5|32771.5|32810|32771.5|32775|32740|3
1722215830000|2024-07-29 01:17:10|32807|32772|32808|32773|32809|32773|32796.5|32761.5|4
1722215840000|2024-07-29 01:17:20|32772|32737|32796|32761|32796|32761|32772|32737|2
1722215850000|2024-07-29 01:17:30|32795|32760|32807|32772|32807|32772|32795|32760|2
1722215860000|2024-07-29 01:17:40|32773|32738|32808|32773|32808|32773|32771|32736|4
1722215870000|2024-07-29 01:17:50|32772|32737|32810|32775|32810|32775|32772|32737|3
1722215880000|2024-07-29 01:18:00|32775|32740|32776.5|32741.5|32812|32776|32775|32740|6
1722215890000|2024-07-29 01:18:10|32811|32776|32776|32741|32812|32777|32776|32741|4
1722215900000|2024-07-29 01:18:20|32813|32778|32775.5|32740.5|32816|32780|32775.5|32740.5|6
1722215910000|2024-07-29 01:18:30|32815|32780|32814|32779|32815|32780|32801.5|32766.5|3
1722215920000|2024-07-29 01:18:40|32777|32742|32816|32781|32817|32781|32777|32742|4
1722215930000|2024-07-29 01:18:50|32815|32780|32777.5|32742.5|32816|32780|32777.5|32742.5|5
1722215940000|2024-07-29 01:19:00|32814.5|32779.5|32776|32741|32814.5|32779.5|32776|32741|5
1722215950000|2024-07-29 01:19:10|32814|32779|32777|32742|32814|32779|32777|32742|6
1722215960000|2024-07-29 01:19:20|32811.5|32776.5|32813|32771|32813|32776.5|32777|32742|4
1722215970000|2024-07-29 01:19:30|32799.5|32764.5|32774|32739|32808.5|32773.5|32774|32739|4
1722215980000|2024-07-29 01:19:40|32797.5|32762.5|32774.5|32739.5|32810|32773|32774.5|32739.5|4
1722215990000|2024-07-29 01:19:50|32807.5|32772.5|32773|32737|32809|32772.5|32772|32737|5
1722216000000|2024-07-29 01:20:00|32795.5|32760.5|32776.5|32741.5|32807|32772|32776.5|32741.5|3
1722216010000|2024-07-29 01:20:10|32807.5|32772.5|32776|32740|32807.5|32772.5|32774|32739|4
1722216020000|2024-07-29 01:20:20|32796|32761|32810|32770|32810|32770|32796|32761|2
1722216030000|2024-07-29 01:20:30|32796|32761|32807.5|32772.5|32807.5|32772.5|32796|32761|2
1722216040000|2024-07-29 01:20:40|32796.5|32761.5|32808|32773|32808|32773|32775|32740|3
1722216050000|2024-07-29 01:20:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722216060000|2024-07-29 01:21:00|32812.5|32777.5|32780|32745|32812.5|32777.5|32780|32745|2
1722216070000|2024-07-29 01:21:10|32810.5|32775.5|32780|32745|32812|32775.5|32779.5|32744.5|6
1722216080000|2024-07-29 01:21:20|32808.5|32773.5|32809.5|32774.5|32810|32774.5|32779.5|32744.5|5
1722216090000|2024-07-29 01:21:30|32810|32775|32809.5|32774.5|32811|32775|32779|32744|5
1722216100000|2024-07-29 01:21:40|32799.5|32764.5|32777|32742|32799.5|32764.5|32777|32742|2
1722216110000|2024-07-29 01:21:50|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722216120000|2024-07-29 01:22:00|32810|32775|32810.5|32775.5|32812|32775.5|32810|32770|3
1722216130000|2024-07-29 01:22:10|32798.5|32763.5|32778|32742|32798.5|32763.5|32778|32742|2
1722216140000|2024-07-29 01:22:20|32812|32777|32779.5|32744.5|32814|32778|32779.5|32744.5|4
1722216150000|2024-07-29 01:22:30|32813|32778|32812.5|32777.5|32813|32778|32778|32742|4
1722216160000|2024-07-29 01:22:40|32813|32778|32779|32743|32813|32778|32779|32743|4
1722216170000|2024-07-29 01:22:50|32801|32766|32814|32779|32814|32779|32801|32766|2
1722216180000|2024-07-29 01:23:00|32813.5|32778.5|32780.5|32745.5|32813.5|32778.5|32780.5|32745.5|4
1722216190000|2024-07-29 01:23:10|32811.5|32776.5|32811.5|32776.5|32813|32776.5|32778|32742|5
1722216200000|2024-07-29 01:23:20|32800.5|32765.5|32778|32742|32811.5|32776.5|32778|32742|4
1722216210000|2024-07-29 01:23:30|32800.5|32765.5|32779.5|32744.5|32811.5|32776.5|32779.5|32744.5|3
1722216220000|2024-07-29 01:23:40|32812.5|32777.5|32778|32742|32814|32777.5|32778|32742|6
1722216230000|2024-07-29 01:23:50|32801.5|32766.5|32779|32743|32813|32778|32779|32743|3
1722216240000|2024-07-29 01:24:00|32800.5|32765.5|32781|32746|32800.5|32765.5|32781|32746|2
1722216250000|2024-07-29 01:24:10|32801.5|32766.5|32812.5|32777.5|32812.5|32777.5|32779|32744|3
1722216260000|2024-07-29 01:24:20|32813|32778|32813.5|32778.5|32813.5|32778.5|32800.5|32765.5|3
1722216270000|2024-07-29 01:24:30|32800.5|32765.5|32780|32745|32815|32778|32779.5|32744.5|5
1722216280000|2024-07-29 01:24:40|32812.5|32777.5|32779|32744|32814|32778|32778|32742|6
1722216290000|2024-07-29 01:24:50|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722216300000|2024-07-29 01:25:00|32811.5|32776.5|32779.5|32744.5|32811.5|32776.5|32779.5|32744.5|2
1722216310000|2024-07-29 01:25:10|32811|32776|32780.5|32745.5|32813|32778|32780.5|32745.5|5
1722216320000|2024-07-29 01:25:20|32814|32779|32814|32779|32815|32779|32781.5|32746.5|5
1722216330000|2024-07-29 01:25:30|32779|32744|32813|32778|32814|32778|32779|32744|6
1722216340000|2024-07-29 01:25:40|32781|32746|32813|32778|32813|32778|32778|32743|4
1722216350000|2024-07-29 01:25:50|32802|32767|32802|32767|32802|32767|32802|32767|1
1722216360000|2024-07-29 01:26:00|32812.5|32777.5|32782.5|32747.5|32812.5|32777.5|32779|32744|4
1722216370000|2024-07-29 01:26:10|32812.5|32777.5|32812|32777|32812.5|32777.5|32779|32744|4
1722216380000|2024-07-29 01:26:20|32801|32766|32812.5|32777.5|32812.5|32777.5|32801|32766|2
1722216390000|2024-07-29 01:26:30|32812|32777|32812.5|32777.5|32812.5|32777.5|32812|32777|2
1722216400000|2024-07-29 01:26:40|32780|32744|32780|32744|32780|32744|32780|32744|1
1722216410000|2024-07-29 01:26:50|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722216420000|2024-07-29 01:27:00|32810.5|32775.5|32777.5|32742.5|32812|32775.5|32777.5|32742.5|6
1722216430000|2024-07-29 01:27:10|32809|32774|32811|32769|32811|32774|32799.5|32764.5|3
1722216440000|2024-07-29 01:27:20|32798.5|32763.5|32777|32742|32810|32775|32776|32741|4
1722216450000|2024-07-29 01:27:30|32809|32774|32798|32763|32809|32774|32798|32763|2
1722216460000|2024-07-29 01:27:40|32778|32743|32809|32774|32810|32774|32776|32740|6
1722216470000|2024-07-29 01:27:50|32797|32762|32797|32762|32797|32762|32797|32762|1
1722216480000|2024-07-29 01:28:00|32776|32741|32808.5|32773.5|32808.5|32773.5|32776|32741|2
1722216490000|2024-07-29 01:28:10|32809|32774|32776|32741|32809|32774|32776|32741|4
1722216500000|2024-07-29 01:28:20|32797|32762|32797|32762|32797|32762|32797|32762|1
1722216510000|2024-07-29 01:28:30|32811|32769|32810.5|32775.5|32811|32775.5|32810.5|32769|2
1722216520000|2024-07-29 01:28:40|32809|32774|32803.5|32768.5|32809|32774|32778.5|32743.5|5
1722216530000|2024-07-29 01:28:50|32777.5|32742.5|32799|32764|32802|32766|32777.5|32742.5|5
1722216540000|2024-07-29 01:29:00|32775.5|32740.5|32774.5|32739.5|32799|32763|32774.5|32739.5|6
1722216550000|2024-07-29 01:29:10|32772.5|32737.5|32771|32736|32797.5|32762.5|32771|32736|4
1722216560000|2024-07-29 01:29:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1722216570000|2024-07-29 01:29:30|32769|32733|32799|32764|32800|32764|32769|32733|5
1722216580000|2024-07-29 01:29:40|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1722216590000|2024-07-29 01:29:50|32768|32733|32768|32733|32768|32733|32768|32733|1
1722216600000|2024-07-29 01:30:00|32799.5|32764.5|32799|32764|32801|32764.5|32771|32736|5
1722216610000|2024-07-29 01:30:10|32767|32732|32768|32733|32800|32758|32767|32732|4
1722216620000|2024-07-29 01:30:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722216630000|2024-07-29 01:30:30|32771|32736|32798.5|32763.5|32798.5|32763.5|32771|32736|2
1722216640000|2024-07-29 01:30:40|32768|32733|32788.5|32753.5|32798.5|32763.5|32768|32733|3
1722216650000|2024-07-29 01:30:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722216660000|2024-07-29 01:31:00|32799|32757|32795.5|32760.5|32799|32760.5|32795.5|32757|2
1722216670000|2024-07-29 01:31:10|32795|32760|32794.5|32759.5|32796|32760|32765|32730|5
1722216680000|2024-07-29 01:31:20|32784.5|32749.5|32764|32729|32793|32758|32764|32729|3
1722216690000|2024-07-29 01:31:30|32792.5|32757.5|32763|32727|32794|32758.5|32763|32727|6
1722216700000|2024-07-29 01:31:40|32794|32759|32793|32758|32795|32759|32764|32729|5
1722216710000|2024-07-29 01:31:50|32791.5|32756.5|32764|32729|32792|32756.5|32764|32729|6
1722216720000|2024-07-29 01:32:00|32787.5|32752.5|32761|32725|32789|32752.5|32761|32725|6
1722216730000|2024-07-29 01:32:10|32784|32749|32760.5|32725.5|32786|32749|32760.5|32725.5|4
1722216740000|2024-07-29 01:32:20|32783|32748|32759.5|32724.5|32784|32748|32759|32723|5
1722216750000|2024-07-29 01:32:30|32782.5|32747.5|32758.5|32723.5|32782.5|32747.5|32757|32721|5
1722216760000|2024-07-29 01:32:40|32782|32747|32756.5|32721.5|32783|32748|32756.5|32721.5|5
1722216770000|2024-07-29 01:32:50|32755|32719|32784|32742|32784|32748|32755|32719|4
1722216780000|2024-07-29 01:33:00|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32756|32720|4
1722216790000|2024-07-29 01:33:10|32772.5|32737.5|32756|32721|32772.5|32737.5|32756|32721|2
1722216800000|2024-07-29 01:33:20|32783|32748|32756|32720|32783|32748|32756|32720|5
1722216810000|2024-07-29 01:33:30|32772.5|32737.5|32756|32721|32772.5|32737.5|32756|32721|2
1722216820000|2024-07-29 01:33:40||32720||32720||32720||32720|1
1722216850000|2024-07-29 01:34:10|32758|32723|32756|32720|32758|32723|32756|32720|2
1722216860000|2024-07-29 01:34:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722216880000|2024-07-29 01:34:40|32782.5|32747.5|32759|32724|32782.5|32747.5|32759|32724|2
1722216890000|2024-07-29 01:34:50|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722216930000|2024-07-29 01:35:30|32784|32749|32758.5|32723.5|32784|32749|32758.5|32723.5|2
1722216940000|2024-07-29 01:35:40|32784|32749|32784|32749|32785|32749|32773.5|32738.5|4
1722216950000|2024-07-29 01:35:50|32774|32739|32774|32739|32774|32739|32774|32739|1
1722216980000|2024-07-29 01:36:20|32786|32744|32785|32750|32786|32750|32785|32744|2
1722216990000|2024-07-29 01:36:30|32774|32739|32757|32721|32774|32739|32757|32721|2
1722217000000|2024-07-29 01:36:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1722217010000|2024-07-29 01:36:50|32787|32752|32787|32752|32789|32752|32760|32725|4
1722217020000|2024-07-29 01:37:00|32776|32741|32787.5|32752.5|32787.5|32752.5|32758|32723|3
1722217030000|2024-07-29 01:37:10|32787|32752|32761|32726|32787|32752|32761|32726|4
1722217040000|2024-07-29 01:37:20|32787|32752|32758|32723|32788|32752|32758|32723|6
1722217050000|2024-07-29 01:37:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1722217060000|2024-07-29 01:37:40|32762|32727|32762|32727|32762|32727|32762|32727|1
1722217070000|2024-07-29 01:37:50|32778|32743|32761.5|32726.5|32778|32743|32759|32724|3
1722217080000|2024-07-29 01:38:00|32788|32753|32759|32724|32789|32753|32759|32724|5
1722217090000|2024-07-29 01:38:10|32778|32743|32788|32753|32788|32753|32757|32722|3
1722217100000|2024-07-29 01:38:20|32760|32725|32789|32754|32789|32754|32757|32722|5
1722217110000|2024-07-29 01:38:30|32790|32755|32758|32723|32791|32755|32757.5|32722.5|5
1722217120000|2024-07-29 01:38:40|32791|32756|32761.5|32726.5|32792|32757|32758.5|32723.5|6
1722217130000|2024-07-29 01:38:50|32792|32757|32793|32751|32793|32757|32759|32724|4
1722217140000|2024-07-29 01:39:00|32780|32745|32759.5|32724.5|32791|32756|32759.5|32724.5|3
1722217150000|2024-07-29 01:39:10|32780|32745|32760|32725|32792|32757|32760|32725|3
1722217160000|2024-07-29 01:39:20|32780|32745|32780|32745|32780|32745|32780|32745|1
1722217170000|2024-07-29 01:39:30|32759.5|32724.5|32793|32758|32794|32758|32759.5|32724.5|5
1722217180000|2024-07-29 01:39:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722217190000|2024-07-29 01:39:50|32757.5|32722.5|32792|32757|32792|32757|32757.5|32722.5|4
1722217200000|2024-07-29 01:40:00|32779|32744|32793|32758|32794|32758|32779|32744|3
1722217210000|2024-07-29 01:40:10|32759.5|32724.5|32780.5|32745.5|32780.5|32745.5|32759.5|32724.5|2
1722217220000|2024-07-29 01:40:20|32792|32757|32759.5|32724.5|32793|32758|32758.5|32723.5|4
1722217230000|2024-07-29 01:40:30|32795|32755|32762.5|32727.5|32796|32760|32762.5|32727.5|5
1722217240000|2024-07-29 01:40:40|32796|32761|32796|32761|32797|32761|32782|32747|4
1722217250000|2024-07-29 01:40:50|32760.5|32725.5|32795|32760|32796|32760|32760.5|32725.5|6
1722217260000|2024-07-29 01:41:00|32783|32748|32759.5|32724.5|32783|32748|32759.5|32724.5|2
1722217270000|2024-07-29 01:41:10|32783|32748|32763|32728|32783|32748|32763|32728|2
1722217280000|2024-07-29 01:41:20|32794|32759|32761|32726|32795|32760|32760|32725|4
1722217290000|2024-07-29 01:41:30|32783|32748|32783|32748|32783|32748|32783|32748|1
1722217300000|2024-07-29 01:41:40|32796|32761|32796|32761|32797|32761|32761.5|32726.5|4
1722217310000|2024-07-29 01:41:50|32784|32749|32761|32726|32796|32760|32761|32726|5
1722217320000|2024-07-29 01:42:00|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722217330000|2024-07-29 01:42:10|32795|32753|32793|32758|32795|32758|32793|32753|2
1722217340000|2024-07-29 01:42:20|32762.5|32727.5|32793|32758|32794|32758|32762.5|32727.5|5
1722217350000|2024-07-29 01:42:30|32782|32747|32793|32758|32793|32758|32782|32747|2
1722217360000|2024-07-29 01:42:40|32782|32747|32792.5|32757.5|32792.5|32757.5|32758.5|32723.5|3
1722217370000|2024-07-29 01:42:50|32791.5|32756.5|32758.5|32723.5|32793|32757|32758.5|32723.5|6
1722217380000|2024-07-29 01:43:00|32795.5|32760.5|32760|32725|32797|32761.5|32759.5|32724.5|6
1722217390000|2024-07-29 01:43:10|32797|32762|32760.5|32725.5|32799|32763|32760.5|32725.5|6
1722217400000|2024-07-29 01:43:20|32796.5|32761.5|32797|32762|32798|32762|32763.5|32728.5|5
1722217410000|2024-07-29 01:43:30|32785|32750|32762.5|32727.5|32785|32750|32762.5|32727.5|2
1722217420000|2024-07-29 01:43:40|32798|32763|32764|32729|32800|32765|32764|32729|6
1722217430000|2024-07-29 01:43:50|32801|32766|32765.5|32730.5|32802|32766|32765.5|32730.5|6
1722217440000|2024-07-29 01:44:00|32802|32767|32802|32767|32803|32767|32788|32753|4
1722217450000|2024-07-29 01:44:10|32801|32766|32766|32731|32802|32767|32766|32731|4
1722217460000|2024-07-29 01:44:20|32789|32754|32764.5|32729.5|32802|32766|32764.5|32729.5|5
1722217470000|2024-07-29 01:44:30|32802|32767|32765.5|32730.5|32803|32767|32765.5|32730.5|5
1722217480000|2024-07-29 01:44:40|32789|32754|32789|32754|32789|32754|32789|32754|1
1722217490000|2024-07-29 01:44:50|32769|32734|32769|32734|32769|32734|32769|32734|1
1722217500000|2024-07-29 01:45:00|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722217510000|2024-07-29 01:45:10|32789|32754|32789|32754|32789|32754|32789|32754|1
1722217530000|2024-07-29 01:45:30|32804|32764|32802|32767|32804|32767|32802|32764|2
1722217540000|2024-07-29 01:45:40|32802.5|32767.5|32803|32768|32804|32768|32789|32754|4
1722217550000|2024-07-29 01:45:50|32790|32755|32765.5|32730.5|32802|32767|32765.5|32730.5|3
1722217560000|2024-07-29 01:46:00|32803|32768|32803|32768|32803|32768|32766|32731|4
1722217570000|2024-07-29 01:46:10|32768.5|32733.5|32790|32755|32790|32755|32768.5|32733.5|2
1722217580000|2024-07-29 01:46:20|32772.5|32737.5|32772|32737|32807|32771|32772|32737|4
1722217590000|2024-07-29 01:46:30|32806|32771|32772|32737|32808|32772|32769.5|32734.5|6
1722217600000|2024-07-29 01:46:40|32807|32772|32807|32772|32807|32772|32795|32760|3
1722217610000|2024-07-29 01:46:50|32808|32773|32772.5|32737.5|32809|32773|32772.5|32737.5|5
1722217620000|2024-07-29 01:47:00|32795|32760|32772.5|32737.5|32795|32760|32772.5|32737.5|3
1722217630000|2024-07-29 01:47:10|32773|32738|32773|32738|32773|32738|32773|32738|1
1722217640000|2024-07-29 01:47:20|32775.5|32740.5|32773|32738|32775.5|32740.5|32773|32738|2
1722217650000|2024-07-29 01:47:30|32808|32773|32776|32741|32810.5|32775.5|32776|32741|4
1722217660000|2024-07-29 01:47:40|32811|32776|32812|32770|32812|32776|32796.5|32761.5|3
1722217670000|2024-07-29 01:47:50|32774|32739|32777|32742|32812|32777|32774|32739|5
1722217680000|2024-07-29 01:48:00|32812|32777|32813|32771|32813|32777|32799.5|32764.5|3
1722217690000|2024-07-29 01:48:10|32776|32741|32778|32743|32812|32777|32776|32741|5
1722217700000|2024-07-29 01:48:20|32811|32776|32776|32741|32811|32776|32776|32741|3
1722217710000|2024-07-29 01:48:30|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32799|32764|3
1722217720000|2024-07-29 01:48:40|32799|32764|32799|32764|32799|32764|32799|32764|1
1722217730000|2024-07-29 01:48:50|32811|32776|32777|32742|32811|32776|32777|32742|2
1722217740000|2024-07-29 01:49:00|32811|32776|32775|32740|32812|32776|32775|32740|4
1722217750000|2024-07-29 01:49:10|32798|32763|32798|32763|32798|32763|32798|32763|1
1722217760000|2024-07-29 01:49:20|32809|32774|32774.5|32739.5|32810|32774|32774.5|32739.5|4
1722217770000|2024-07-29 01:49:30|32807.5|32772.5|32807.5|32772.5|32809|32772.5|32796|32761|4
1722217780000|2024-07-29 01:49:40|32796|32761|32808|32773|32808|32773|32796|32761|2
1722217790000|2024-07-29 01:49:50|32773|32738|32807|32772|32808|32772|32773|32738|4
1722217800000|2024-07-29 01:50:00|32772|32737|32772.5|32737.5|32806.5|32771.5|32772|32737|4
1722217810000|2024-07-29 01:50:10|32775|32739|32775|32739|32775|32739|32775|32739|1
1722217820000|2024-07-29 01:50:20|32777.5|32742.5|32805.5|32770.5|32805.5|32770.5|32777.5|32742.5|2
1722217830000|2024-07-29 01:50:30|32806|32771|32806|32771|32807|32771|32773|32738|6
1722217840000|2024-07-29 01:50:40|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1722217850000|2024-07-29 01:50:50|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722217860000|2024-07-29 01:51:00|32806|32771|32774|32739|32806|32771|32774|32739|4
1722217870000|2024-07-29 01:51:10|32795|32760|32795|32760|32795|32760|32795|32760|1
1722217890000|2024-07-29 01:51:30|32809|32767|32808.5|32773.5|32809|32773.5|32808.5|32767|2
1722217900000|2024-07-29 01:51:40|32776.5|32741.5|32809|32774|32810|32774|32776.5|32741.5|4
1722217910000|2024-07-29 01:51:50|32775|32739|32808|32773|32808|32773|32775|32739|3
1722217920000|2024-07-29 01:52:00|32808.5|32773.5|32809|32774|32809|32774|32776.5|32741.5|4
1722217930000|2024-07-29 01:52:10|32775|32739|32810.5|32775.5|32810.5|32775.5|32775|32739|4
1722217940000|2024-07-29 01:52:20|32811|32776|32779|32744|32812|32776|32779|32744|4
1722217950000|2024-07-29 01:52:30|32810.5|32775.5|32777|32742|32811|32775.5|32777|32742|5
1722217960000|2024-07-29 01:52:40|32808.5|32773.5|32779.5|32744.5|32810|32773.5|32779.5|32744.5|4
1722217970000|2024-07-29 01:52:50|32777|32741|32810.5|32775.5|32810.5|32775.5|32777|32741|3
1722217980000|2024-07-29 01:53:00|32811|32776|32779|32744|32814|32779|32779|32744|5
1722217990000|2024-07-29 01:53:10|32815.5|32780.5|32780|32745|32819|32781.5|32780|32745|5
1722218000000|2024-07-29 01:53:20|32782.5|32747.5|32781.5|32746.5|32818.5|32783.5|32781.5|32746.5|5
1722218010000|2024-07-29 01:53:30|32781|32746|32817|32782|32820|32782|32781|32746|4
1722218020000|2024-07-29 01:53:40|32783|32748|32782.5|32747.5|32817|32781|32782.5|32747.5|6
1722218030000|2024-07-29 01:53:50|32815.5|32780.5|32783.5|32748.5|32816|32781|32783.5|32748.5|4
1722218040000|2024-07-29 01:54:00|32817|32782|32781|32745|32818|32782|32781|32745|6
1722218050000|2024-07-29 01:54:10|32804|32769|32804|32769|32804|32769|32804|32769|1
1722218060000|2024-07-29 01:54:20|32816|32781|32783|32747|32816|32781|32783|32747|2
1722218070000|2024-07-29 01:54:30|32817|32782|32783|32747|32819|32783|32782|32747|6
1722218080000|2024-07-29 01:54:40|32817|32782|32782|32747|32818|32782|32782|32747|5
1722218090000|2024-07-29 01:54:50|32805|32770|32785.5|32750.5|32805|32770|32785.5|32750.5|2
1722218100000|2024-07-29 01:55:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1722218120000|2024-07-29 01:55:20|32815.5|32780.5|32782|32747|32815.5|32780.5|32782|32747|2
1722218130000|2024-07-29 01:55:30|32816|32781|32777.5|32742.5|32817|32781|32777.5|32742.5|6
1722218140000|2024-07-29 01:55:40|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722218150000|2024-07-29 01:55:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722218160000|2024-07-29 01:56:00|32817|32782|32780|32745|32819|32783|32780|32745|5
1722218170000|2024-07-29 01:56:10|32779.5|32744.5|32804.5|32769.5|32817|32782|32779.5|32744.5|3
1722218180000|2024-07-29 01:56:20|32816.5|32781.5|32777|32742|32816.5|32781.5|32777|32742|5
1722218190000|2024-07-29 01:56:30|32815.5|32780.5|32777.5|32742.5|32818|32782|32777.5|32742.5|5
1722218200000|2024-07-29 01:56:40|32817|32782|32779|32744|32817|32782|32779|32744|5
1722218210000|2024-07-29 01:56:50|32816|32781|32781.5|32746.5|32817|32781|32781.5|32746.5|5
1722218220000|2024-07-29 01:57:00|32780.5|32745.5|32778.5|32743.5|32815.5|32780.5|32778.5|32743.5|4
1722218230000|2024-07-29 01:57:10|32803|32768|32803|32768|32803|32768|32803|32768|1
1722218240000|2024-07-29 01:57:20|32816|32781|32815|32780|32816|32781|32815|32780|2
1722218250000|2024-07-29 01:57:30|32814|32779|32813|32778|32815|32779|32778|32743|5
1722218260000|2024-07-29 01:57:40|32801|32766|32812|32777|32812|32777|32801|32766|2
1722218270000|2024-07-29 01:57:50|32777.5|32742.5|32810.5|32775.5|32813|32775.5|32777.5|32742.5|5
1722218280000|2024-07-29 01:58:00|32777|32742|32810.5|32775.5|32812|32776|32774.5|32739.5|6
1722218290000|2024-07-29 01:58:10|32775|32740|32774.5|32739.5|32811|32774.5|32774.5|32739.5|7
1722218300000|2024-07-29 01:58:20|32797|32762|32810|32775|32810|32775|32797|32762|2
1722218310000|2024-07-29 01:58:30|32778|32743|32810.5|32775.5|32812|32775.5|32775|32740|5
1722218320000|2024-07-29 01:58:40|32798.5|32763.5|32809|32774|32810|32774|32798.5|32763.5|3
1722218330000|2024-07-29 01:58:50|32808|32773|32809.5|32774.5|32811|32774.5|32774.5|32739.5|5
1722218340000|2024-07-29 01:59:00|32777|32742|32806|32771|32808.5|32773.5|32773|32738|6
1722218350000|2024-07-29 01:59:10|32772.5|32737.5|32805|32770|32807|32770|32772.5|32737.5|4
1722218360000|2024-07-29 01:59:20|32774.5|32739.5|32772|32737|32806|32764|32772|32737|4
1722218370000|2024-07-29 01:59:30|32804.5|32769.5|32805|32770|32805|32770|32793|32758|3
1722218380000|2024-07-29 01:59:40|32770.5|32735.5|32793|32758|32793|32758|32770.5|32735.5|2
1722218390000|2024-07-29 01:59:50|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722218400000|2024-07-29 02:00:00|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32784|32742|4
1722218410000|2024-07-29 02:00:10|32801|32766|32798|32763|32801|32766|32781|32739|4
1722218420000|2024-07-29 02:00:20|32782.5|32747.5|32797|32762|32797|32762|32770|32728|3
1722218430000|2024-07-29 02:00:30|32770.5|32735.5|32799.5|32764.5|32799.5|32764.5|32770.5|32733|5
1722218440000|2024-07-29 02:00:40|32800.5|32765.5|32802.5|32767.5|32802.5|32767.5|32780.5|32745.5|3
1722218450000|2024-07-29 02:00:50|32781.5|32746.5|32801.5|32766.5|32801.5|32766.5|32777|32735|3
1722218460000|2024-07-29 02:01:00|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32775|32733|4
1722218470000|2024-07-29 02:01:10|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722218490000|2024-07-29 02:01:30|32800.5|32765.5|32769.5|32734.5|32800.5|32765.5|32766|32731|3
1722218500000|2024-07-29 02:01:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722218530000|2024-07-29 02:02:10|32801|32766|32801|32766|32801|32766|32801|32766|1
1722218540000|2024-07-29 02:02:20|32779.5|32744.5|32766|32731|32779.5|32744.5|32766|32731|2
1722218550000|2024-07-29 02:02:30|32801|32766|32769.5|32734.5|32801|32766|32769.5|32734.5|2
1722218560000|2024-07-29 02:02:40|32802|32767|32767|32732|32802|32767|32767|32732|5
1722218570000|2024-07-29 02:02:50|32767.5|32732.5|32781|32746|32781|32746|32767.5|32732.5|2
1722218580000|2024-07-29 02:03:00|32805|32770|32773|32738|32807.5|32772.5|32773|32738|4
1722218590000|2024-07-29 02:03:10|32806.5|32771.5|32805.5|32770.5|32806.5|32771.5|32781|32739|4
1722218600000|2024-07-29 02:03:20|32805|32770|32779|32737|32805|32770|32769|32734|4
1722218610000|2024-07-29 02:03:30|32805|32770|32807.5|32772.5|32807.5|32772.5|32772.5|32737.5|4
1722218620000|2024-07-29 02:03:40|32808|32773|32771|32736|32808|32773|32771|32736|5
1722218630000|2024-07-29 02:03:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722218640000|2024-07-29 02:04:00|32808.5|32773.5|32774|32739|32808.5|32773.5|32774|32739|2
1722218650000|2024-07-29 02:04:10|32808.5|32773.5|32773|32738|32808.5|32773.5|32773|32738|5
1722218660000|2024-07-29 02:04:20|32806.5|32771.5|32772.5|32737.5|32806.5|32771.5|32772.5|32737.5|4
1722218670000|2024-07-29 02:04:30|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722218680000|2024-07-29 02:04:40|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|32771.5|32736.5|1
1722218690000|2024-07-29 02:04:50|32808|32773|32774.5|32739.5|32808|32773|32774.5|32739.5|4
1722218700000|2024-07-29 02:05:00|32809|32774|32772|32737|32809|32774|32772|32737|5
1722218710000|2024-07-29 02:05:10|32787|32752|32787|32752|32787|32752|32787|32752|1
1722218720000|2024-07-29 02:05:20|32807.5|32772.5|32772.5|32737.5|32807.5|32772.5|32772.5|32737.5|2
1722218730000|2024-07-29 02:05:30|32808|32773|32775|32740|32808.5|32773.5|32775|32740|4
1722218740000|2024-07-29 02:05:40|32808.5|32773.5|32773.5|32738.5|32808.5|32773.5|32773.5|32738.5|3
1722218750000|2024-07-29 02:05:50|32787|32752|32808|32773|32808|32773|32787|32752|2
1722218760000|2024-07-29 02:06:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722218770000|2024-07-29 02:06:10|32807.5|32772.5|32775.5|32740.5|32807.5|32772.5|32773|32738|6
1722218780000|2024-07-29 02:06:20|32786.5|32751.5|32772.5|32737.5|32786.5|32751.5|32772.5|32737.5|2
1722218790000|2024-07-29 02:06:30|32786.5|32751.5|32774|32739|32786.5|32751.5|32774|32739|3
1722218800000|2024-07-29 02:06:40|32806|32771|32805|32770|32806|32771|32780|32738|4
1722218810000|2024-07-29 02:06:50|32785.5|32750.5|32805.5|32770.5|32805.5|32770.5|32772|32737|3
1722218820000|2024-07-29 02:07:00|32805|32770|32773|32738|32805|32770|32773|32737|6
1722218830000|2024-07-29 02:07:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1722218850000|2024-07-29 02:07:30|32781|32739|32773|32738|32807|32772|32773|32738|3
1722218860000|2024-07-29 02:07:40|32807|32772|32774|32739|32807|32772|32771|32736|5
1722218870000|2024-07-29 02:07:50|32805.5|32770.5|32772|32737|32805.5|32770.5|32772|32737|4
1722218880000|2024-07-29 02:08:00|32785|32750|32775.5|32740.5|32806|32771|32775.5|32739|4
1722218890000|2024-07-29 02:08:10|32805.5|32770.5|32780|32738|32805.5|32770.5|32773.5|32738|4
1722218900000|2024-07-29 02:08:20|32770|32735|32806|32771|32806|32771|32770|32735|3
1722218910000|2024-07-29 02:08:30|32771|32736|32807|32772|32807|32772|32771|32736|3
1722218920000|2024-07-29 02:08:40|32771.5|32736.5|32806.5|32771.5|32806.5|32771.5|32771.5|32736.5|5
1722218930000|2024-07-29 02:08:50|32771|32736|32808.5|32773.5|32808.5|32773.5|32771|32736|4
1722218940000|2024-07-29 02:09:00|32775|32740|32776|32741|32809.5|32774.5|32775|32740|6
1722218950000|2024-07-29 02:09:10|32788.5|32753.5|32773|32738|32809.5|32774.5|32773|32738|4
1722218960000|2024-07-29 02:09:20|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1722218970000|2024-07-29 02:09:30|32807.5|32772.5|32772|32737|32807.5|32772.5|32772|32737|2
1722218980000|2024-07-29 02:09:40|32807|32772|32806.5|32771.5|32807|32772|32781|32739|4
1722218990000|2024-07-29 02:09:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722219000000|2024-07-29 02:10:00|32773|32738|32774.5|32739.5|32806.5|32771.5|32773|32738|3
1722219010000|2024-07-29 02:10:10|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722219020000|2024-07-29 02:10:20|32805.5|32770.5|32773|32738|32805.5|32770.5|32773|32737|5
1722219030000|2024-07-29 02:10:30|32804.5|32769.5|32805|32770|32805|32770|32774.5|32738|5
1722219040000|2024-07-29 02:10:40|32774.5|32739.5|32804.5|32769.5|32804.5|32769.5|32772|32737|6
1722219050000|2024-07-29 02:10:50|32771|32736|32784.5|32749.5|32784.5|32749.5|32771|32736|2
1722219060000|2024-07-29 02:11:00|32783.5|32748.5|32805|32770|32805|32770|32783.5|32748.5|2
1722219070000|2024-07-29 02:11:10|32774|32739|32784|32749|32804.5|32769.5|32774|32739|3
1722219080000|2024-07-29 02:11:20|32771|32736|32806|32771|32806|32771|32771|32736|3
1722219090000|2024-07-29 02:11:30|32772|32737|32806|32771|32806|32771|32772|32737|5
1722219100000|2024-07-29 02:11:40|32774|32739|32772|32737|32806|32771|32772|32737|5
1722219110000|2024-07-29 02:11:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1722219120000|2024-07-29 02:12:00|32807|32772|32808|32773|32808|32773|32775.5|32740|4
1722219130000|2024-07-29 02:12:10|32786|32751|32773|32738|32807.5|32772.5|32773|32738|3
1722219140000|2024-07-29 02:12:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1722219150000|2024-07-29 02:12:30|32807|32772|32772.5|32737.5|32807|32772|32772.5|32737.5|4
1722219160000|2024-07-29 02:12:40|32786|32751|32806|32771|32806|32771|32786|32751|2
1722219170000|2024-07-29 02:12:50|32805.5|32770.5|32806|32771|32806|32771|32780|32738|3
1722219180000|2024-07-29 02:13:00|32772|32737|32775|32740|32806.5|32771.5|32772|32737|4
1722219190000|2024-07-29 02:13:10|32806.5|32771.5|32772.5|32737.5|32806.5|32771.5|32772|32737|5
1722219200000|2024-07-29 02:13:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1722219210000|2024-07-29 02:13:30|32806|32771|32771|32736|32806|32771|32771|32736|2
1722219220000|2024-07-29 02:13:40|32806|32771|32806|32771|32806|32771|32773.5|32738.5|4
1722219230000|2024-07-29 02:13:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1722219240000|2024-07-29 02:14:00|32807|32772|32776|32741|32807|32772|32776|32741|2
1722219250000|2024-07-29 02:14:10|32806|32771|32807|32772|32807|32772|32774.5|32739.5|4
1722219260000|2024-07-29 02:14:20|32808|32773|32774|32739|32808|32773|32774|32739|4
1722219270000|2024-07-29 02:14:30|32787|32752|32777|32742|32810|32775|32777|32742|4
1722219280000|2024-07-29 02:14:40|32788|32753|32774|32739|32810|32775|32774|32739|5
1722219290000|2024-07-29 02:14:50|32789|32754|32812.5|32777.5|32812.5|32777.5|32786|32744|3
1722219300000|2024-07-29 02:15:00|32775.5|32740.5|32779|32744|32814|32779|32775.5|32740.5|7
1722219310000|2024-07-29 02:15:10|32814|32779|32788|32746|32814|32779|32778.5|32743.5|5
1722219320000|2024-07-29 02:15:20|32815|32780|32815|32780|32815|32780|32789|32747|4
1722219330000|2024-07-29 02:15:30|32814|32779|32781.5|32746.5|32814|32779|32778|32743|5
1722219340000|2024-07-29 02:15:40|32793|32758|32793|32758|32793|32758|32793|32758|1
1722219350000|2024-07-29 02:15:50|32780|32745|32812|32777|32812|32777|32780|32745|2
1722219360000|2024-07-29 02:16:00|32793|32758|32779.5|32744.5|32810|32775|32777|32742|5
1722219370000|2024-07-29 02:16:10|32810|32775|32775|32740|32810|32775|32775|32740|6
1722219380000|2024-07-29 02:16:20|32809|32774|32773|32738|32809|32774|32773|32738|6
1722219390000|2024-07-29 02:16:30|32809|32774|32778|32743|32810|32775|32775|32740|5
1722219400000|2024-07-29 02:16:40|32788|32753|32784|32742|32788|32753|32775|32740|3
1722219410000|2024-07-29 02:16:50|32789|32754|32809|32774|32809|32774|32789|32754|2
1722219420000|2024-07-29 02:17:00|32808|32773|32809|32774|32809|32774|32782|32740|4
1722219430000|2024-07-29 02:17:10|32808|32773|32775.5|32740.5|32809|32774|32775.5|32740.5|6
1722219440000|2024-07-29 02:17:20|32810|32775|32811|32776|32811|32776|32774|32739|5
1722219450000|2024-07-29 02:17:30|32789|32754|32785|32743|32789|32754|32775|32740|3
1722219460000|2024-07-29 02:17:40|32812|32777|32813|32778|32813|32778|32776|32741|5
1722219470000|2024-07-29 02:17:50|32778.5|32743.5|32776|32741|32791|32756|32776|32741|3
1722219480000|2024-07-29 02:18:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1722219490000|2024-07-29 02:18:10|32814|32779|32780|32745|32815|32780|32780|32745|5
1722219500000|2024-07-29 02:18:20|32816|32781|32773|32738|32816|32781|32773|32738|6
1722219510000|2024-07-29 02:18:30|32792|32757|32815|32780|32815|32780|32792|32757|2
1722219520000|2024-07-29 02:18:40|32776|32741|32775|32740|32816|32781|32775|32740|4
1722219530000|2024-07-29 02:18:50|32773|32738|32793|32758|32793|32758|32773|32738|2
1722219540000|2024-07-29 02:19:00|32792|32757|32815|32780|32815|32780|32775.5|32740.5|3
1722219550000|2024-07-29 02:19:10|32773|32738|32773.5|32738.5|32816|32781|32773|32738|4
1722219560000|2024-07-29 02:19:20|32792|32757|32792|32757|32792|32757|32792|32757|1
1722219600000|2024-07-29 02:20:00|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722219610000|2024-07-29 02:20:10|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722219620000|2024-07-29 02:20:20|32792|32757|32792|32757|32792|32757|32792|32757|1
1722219630000|2024-07-29 02:20:30|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722219640000|2024-07-29 02:20:40|32815|32780|32816|32781|32816|32781|32774.5|32739.5|3
1722219650000|2024-07-29 02:20:50|32792|32757|32792|32757|32792|32757|32792|32757|1
1722219660000|2024-07-29 02:21:00|32776|32741|32815|32780|32815|32780|32776|32741|3
1722219670000|2024-07-29 02:21:10|32774|32739|32791.5|32756.5|32814|32779|32774|32739|3
1722219680000|2024-07-29 02:21:20|32791|32756|32791|32756|32791|32756|32791|32756|1
1722219690000|2024-07-29 02:21:30|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722219700000|2024-07-29 02:21:40|32814|32779|32774.5|32739.5|32814.5|32779.5|32774.5|32739.5|4
1722219710000|2024-07-29 02:21:50|32775|32740|32772.5|32737.5|32814.5|32779.5|32772.5|32737.5|4
1722219720000|2024-07-29 02:22:00|32773|32738|32810.5|32775.5|32813|32778|32773|32738|5
1722219730000|2024-07-29 02:22:10|32772|32737|32809.5|32774.5|32810|32775|32772|32737|5
1722219740000|2024-07-29 02:22:20|32770.5|32735.5|32809|32774|32809.5|32774.5|32768.5|32733.5|5
1722219750000|2024-07-29 02:22:30|32770|32735|32808|32773|32808|32773|32770|32735|4
1722219760000|2024-07-29 02:22:40|32769|32734|32782|32740|32787.5|32752.5|32769|32734|3
1722219770000|2024-07-29 02:22:50|32787|32752|32809|32774|32809|32774|32787|32752|2
1722219780000|2024-07-29 02:23:00|32810|32775|32811|32776|32811|32776|32772|32737|6
1722219790000|2024-07-29 02:23:10|32789|32754|32771|32736|32789|32754|32771|32736|2
1722219800000|2024-07-29 02:23:20|32788|32753|32810|32775|32810|32775|32766|32731|4
1722219810000|2024-07-29 02:23:30|32788|32753|32767.5|32732.5|32810|32775|32767.5|32732.5|3
1722219820000|2024-07-29 02:23:40|32786|32751|32809|32774|32809|32774|32784|32742|3
1722219830000|2024-07-29 02:23:50|32808.5|32773.5|32764|32729|32808.5|32773.5|32764|32729|6
1722219840000|2024-07-29 02:24:00|32785|32750|32766|32731|32808|32773|32766|32731|3
1722219850000|2024-07-29 02:24:10|32808|32773|32782|32740|32808|32773|32782|32740|3
1722219860000|2024-07-29 02:24:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1722219870000|2024-07-29 02:24:30|32763|32728|32763|32728|32763|32728|32763|32728|1
1722219880000|2024-07-29 02:24:40|32764|32729|32764|32729|32764|32729|32764|32729|1
1722219890000|2024-07-29 02:24:50|32784|32749|32784|32749|32784|32749|32784|32749|1
1722219910000|2024-07-29 02:25:10|32807|32772|32807|32772|32807|32772|32807|32772|1
1722219920000|2024-07-29 02:25:20|32806.5|32771.5|32763.5|32728.5|32806.5|32771.5|32763.5|32728.5|6
1722219930000|2024-07-29 02:25:30|32806.5|32771.5|32763|32728|32806.5|32771.5|32763|32728|4
1722219940000|2024-07-29 02:25:40|32803|32768|32763|32728|32804|32769|32761|32726|6
1722219950000|2024-07-29 02:25:50|32804|32769|32761|32726|32806|32771|32760.5|32725.5|6
1722219960000|2024-07-29 02:26:00|32807|32772|32763|32728|32808|32773|32763|32728|5
1722219970000|2024-07-29 02:26:10|32808|32773|32763.5|32728.5|32808|32773|32762|32727|5
1722219980000|2024-07-29 02:26:20|32807.5|32772.5|32783|32748|32807.5|32772.5|32783|32748|2
1722219990000|2024-07-29 02:26:30|32808|32773|32767|32732|32808.5|32773.5|32767|32732|4
1722220000000|2024-07-29 02:26:40|32785|32750|32785|32750|32785|32750|32785|32750|1
1722220010000|2024-07-29 02:26:50|32807|32772|32767|32732|32807|32772|32767|32732|2
1722220020000|2024-07-29 02:27:00|32808|32773|32767|32732|32808|32773|32764.5|32729.5|6
1722220030000|2024-07-29 02:27:10|32808|32773|32763.5|32728.5|32808|32773|32763.5|32728.5|5
1722220040000|2024-07-29 02:27:20|32783.5|32748.5|32808|32773|32808|32773|32783.5|32748.5|2
1722220050000|2024-07-29 02:27:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722220080000|2024-07-29 02:28:00|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722220090000|2024-07-29 02:28:10|32783.5|32748.5|32767|32732|32783.5|32748.5|32767|32732|2
1722220110000|2024-07-29 02:28:30|32766.5|32731.5|32809|32774|32809|32774|32766.5|32731.5|2
1722220120000|2024-07-29 02:28:40|32808.5|32773.5|32809|32774|32809|32774|32764.5|32729.5|5
1722220130000|2024-07-29 02:28:50|32784.5|32749.5|32805|32770|32805|32770|32784.5|32749.5|2
1722220140000|2024-07-29 02:29:00|32764.5|32729.5|32802|32767|32803|32768|32761|32726|6
1722220150000|2024-07-29 02:29:10|32759|32724|32802.5|32767.5|32802.5|32767.5|32759|32724|4
1722220160000|2024-07-29 02:29:20|32803|32768|32803|32768|32803|32768|32760|32725|5
1722220170000|2024-07-29 02:29:30|32778.5|32743.5|32807.5|32772.5|32807.5|32772.5|32766.5|32731.5|3
1722220180000|2024-07-29 02:29:40|32808|32773|32808|32773|32808|32773|32782|32740|4
1722220190000|2024-07-29 02:29:50|32803|32768|32764.5|32729.5|32803|32768|32764.5|32729.5|5
1722220200000|2024-07-29 02:30:00|32763.5|32728.5|32760.5|32725.5|32800.5|32765.5|32760.5|32725.5|6
1722220210000|2024-07-29 02:30:10|32798|32763|32758|32723|32798|32763|32758|32723|4
1722220220000|2024-07-29 02:30:20|32755.5|32720.5|32772|32730|32798|32763|32755.5|32720.5|4
1722220230000|2024-07-29 02:30:30|32774.5|32739.5|32798.5|32763.5|32798.5|32763.5|32755|32720|3
1722220240000|2024-07-29 02:30:40|32801|32761|32798.5|32763.5|32801|32763.5|32773|32731|4
1722220250000|2024-07-29 02:30:50|32800|32765|32801|32766|32801|32766|32757.5|32722.5|5
1722220260000|2024-07-29 02:31:00|32755.5|32720.5|32800.5|32765.5|32800.5|32765.5|32755.5|32720.5|4
1722220270000|2024-07-29 02:31:10|32800|32765|32757|32722|32800|32765|32757|32722|5
1722220280000|2024-07-29 02:31:20|32801|32766|32760|32725|32802|32767|32760|32725|5
1722220290000|2024-07-29 02:31:30|32802|32767|32758|32723|32802|32767|32758|32723|3
1722220300000|2024-07-29 02:31:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1722220320000|2024-07-29 02:32:00|32777|32735|32762|32727|32777|32735|32762|32727|2
1722220330000|2024-07-29 02:32:10|32779|32744|32776|32734|32779|32744|32776|32734|2
1722220340000|2024-07-29 02:32:20|32758.5|32723.5|32759|32724|32803|32768|32758.5|32723.5|5
1722220350000|2024-07-29 02:32:30|32778|32743|32804.5|32769.5|32804.5|32769.5|32760.5|32725.5|3
1722220360000|2024-07-29 02:32:40|32805|32770|32760|32725|32807.5|32772.5|32759.5|32724.5|6
1722220370000|2024-07-29 02:32:50|32807.5|32772.5|32760.5|32725.5|32808|32773|32760.5|32725.5|5
1722220380000|2024-07-29 02:33:00|32762|32727|32808.5|32773.5|32808.5|32773.5|32762|32727|4
1722220390000|2024-07-29 02:33:10|32783.5|32748.5|32763|32728|32809|32774|32763|32728|3
1722220400000|2024-07-29 02:33:20|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722220410000|2024-07-29 02:33:30|32784|32742|32766|32731|32809.5|32774.5|32766|32731|3
1722220420000|2024-07-29 02:33:40|32809.5|32774.5|32763|32728|32809.5|32774.5|32763|32728|4
1722220430000|2024-07-29 02:33:50|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1722220450000|2024-07-29 02:34:10|32763.5|32728.5|32764|32729|32809|32774|32763.5|32728.5|4
1722220460000|2024-07-29 02:34:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1722220470000|2024-07-29 02:34:30|32784|32742|32811|32776|32811|32776|32784|32742|2
1722220480000|2024-07-29 02:34:40|32784.5|32749.5|32767|32732|32812|32777|32767|32732|4
1722220490000|2024-07-29 02:34:50|32813|32778|32765|32730|32813|32778|32765|32730|4
1722220500000|2024-07-29 02:35:00|32812|32777|32765.5|32730.5|32812|32777|32765.5|32730.5|4
1722220510000|2024-07-29 02:35:10|32813|32778|32787|32752|32813|32778|32787|32752|2
1722220530000|2024-07-29 02:35:30|32785|32743|32811|32776|32811|32776|32785|32743|2
1722220540000|2024-07-29 02:35:40|32814|32774|32766|32731|32814|32776.5|32763.5|32728.5|6
1722220550000|2024-07-29 02:35:50|32786|32751|32764|32729|32810|32775|32764|32729|3
1722220560000|2024-07-29 02:36:00|32809|32774|32762.5|32727.5|32809|32774|32762.5|32727.5|6
1722220570000|2024-07-29 02:36:10|32807|32772|32763|32728|32807|32772|32763|32728|5
1722220580000|2024-07-29 02:36:20|32782|32747|32762|32727|32805|32770|32762|32727|4
1722220590000|2024-07-29 02:36:30|32805|32770|32760.5|32725.5|32805|32770|32760|32725|5
1722220600000|2024-07-29 02:36:40|32802|32767|32757.5|32722.5|32802|32767|32757.5|32722.5|4
1722220610000|2024-07-29 02:36:50|32803|32768|32758.5|32723.5|32803|32768|32758|32723|5
1722220620000|2024-07-29 02:37:00|32779.5|32744.5|32761|32726|32802|32767|32761|32726|3
1722220630000|2024-07-29 02:37:10|32779|32744|32757.5|32722.5|32801|32766|32757.5|32722.5|5
1722220640000|2024-07-29 02:37:20|32801.5|32766.5|32778|32743|32801.5|32766.5|32778|32743|2
1722220650000|2024-07-29 02:37:30|32800|32765|32756|32721|32801|32766|32756|32721|4
1722220660000|2024-07-29 02:37:40|32801.5|32766.5|32757.5|32722.5|32802|32767|32757.5|32722.5|5
1722220670000|2024-07-29 02:37:50|32801.5|32766.5|32777|32742|32801.5|32766.5|32777|32742|2
1722220680000|2024-07-29 02:38:00|32802|32767|32760|32725|32802|32767|32760|32725|3
1722220690000|2024-07-29 02:38:10|32802|32767|32757.5|32722.5|32802|32767|32757.5|32722.5|3
1722220700000|2024-07-29 02:38:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722220720000|2024-07-29 02:38:40|32804|32769|32758.5|32723.5|32805|32770|32758.5|32723.5|4
1722220730000|2024-07-29 02:38:50|32805|32770|32804|32769|32805|32770|32779.5|32744.5|3
1722220740000|2024-07-29 02:39:00|32806|32771|32760|32725|32806|32771|32758.5|32723.5|5
1722220750000|2024-07-29 02:39:10|32807|32772|32810|32775|32810|32775|32762|32727|5
1722220760000|2024-07-29 02:39:20|32762.5|32727.5|32813|32778|32813|32778|32762.5|32727.5|6
1722220770000|2024-07-29 02:39:30|32786.5|32751.5|32812|32777|32812|32777|32786|32744|3
1722220780000|2024-07-29 02:39:40|32766.5|32731.5|32764.5|32729.5|32813|32778|32764.5|32729.5|7
1722220790000|2024-07-29 02:39:50|32788|32753|32820|32785|32820|32785|32765.5|32730.5|4
1722220800000|2024-07-29 02:40:00|32819|32784|32775|32740|32820|32785|32772.5|32737.5|5
1722220810000|2024-07-29 02:40:10|32795|32760|32820.5|32785.5|32820.5|32785.5|32775.5|32740.5|4
1722220820000|2024-07-29 02:40:20|32773|32738|32773.5|32738.5|32821|32786|32773|32738|4
1722220830000|2024-07-29 02:40:30|32795|32760|32820|32785|32820|32785|32795|32760|2
1722220840000|2024-07-29 02:40:40|32776.5|32741.5|32795|32760|32823|32783|32776.5|32741.5|3
1722220850000|2024-07-29 02:40:50|32774|32739|32820.5|32785.5|32820.5|32785.5|32774|32739|3
1722220860000|2024-07-29 02:41:00|32820|32785|32795|32760|32820|32785|32795|32760|2
1722220870000|2024-07-29 02:41:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722220890000|2024-07-29 02:41:30|32818|32783|32815.5|32780.5|32818|32783|32772|32737|4
1722220900000|2024-07-29 02:41:40|32816|32781|32816|32781|32816|32781|32790|32748|4
1722220910000|2024-07-29 02:41:50|32791.5|32756.5|32817|32782|32817|32782|32791.5|32756.5|2
1722220920000|2024-07-29 02:42:00|32817.5|32782.5|32774|32739|32817.5|32782.5|32774|32739|5
1722220930000|2024-07-29 02:42:10|32818|32783|32817.5|32782.5|32818|32783|32770.5|32735.5|4
1722220940000|2024-07-29 02:42:20|32771.5|32736.5|32793.5|32758.5|32793.5|32758.5|32771.5|32736.5|2
1722220950000|2024-07-29 02:42:30|32792.5|32757.5|32775|32740|32817|32782|32775|32740|3
1722220960000|2024-07-29 02:42:40|32770.5|32735.5|32791|32749|32817|32782|32770.5|32735.5|4
1722220970000|2024-07-29 02:42:50|32771.5|32736.5|32774|32739|32815|32780|32771.5|32736.5|6
1722220980000|2024-07-29 02:43:00|32814|32779|32771.5|32736.5|32814|32779|32771.5|32736.5|6
1722220990000|2024-07-29 02:43:10|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32772.5|32737.5|5
1722221000000|2024-07-29 02:43:20|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1722221010000|2024-07-29 02:43:30|32773|32738|32811.5|32776.5|32811.5|32776.5|32773|32738|2
1722221020000|2024-07-29 02:43:40|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1722221040000|2024-07-29 02:44:00|32811|32776|32811|32776|32811|32776|32811|32776|1
1722221050000|2024-07-29 02:44:10|32766.5|32731.5|32785|32743|32811|32776|32766.5|32731.5|4
1722221060000|2024-07-29 02:44:20|32786.5|32751.5|32769.5|32734.5|32812|32777|32769.5|32734.5|3
1722221070000|2024-07-29 02:44:30|32767|32732|32811|32776|32811|32776|32767|32732|4
1722221080000|2024-07-29 02:44:40|32812|32777|32812|32777|32812|32777|32786|32744|4
1722221090000|2024-07-29 02:44:50|32813|32778|32767.5|32732.5|32813|32778|32767.5|32732.5|4
1722221100000|2024-07-29 02:45:00|32788|32753|32772|32737|32813.5|32778.5|32772|32737|4
1722221110000|2024-07-29 02:45:10|32814|32779|32814|32779|32814|32779|32790.5|32755.5|3
1722221120000|2024-07-29 02:45:20|32813.5|32778.5|32815|32780|32815|32780|32768.5|32733.5|6
1722221130000|2024-07-29 02:45:30|32790.5|32755.5|32774|32739|32816.5|32781.5|32774|32739|4
1722221140000|2024-07-29 02:45:40|32815.5|32780.5|32773|32738|32816|32781|32770.5|32735.5|5
1722221150000|2024-07-29 02:45:50|32793|32758|32790|32748|32793|32758|32771|32736|3
1722221160000|2024-07-29 02:46:00|32791|32756|32774.5|32739.5|32817|32782|32774.5|32739.5|4
1722221170000|2024-07-29 02:46:10|32774|32739|32792|32757|32792|32757|32774|32739|2
1722221180000|2024-07-29 02:46:20|32817|32782|32773|32738|32817|32782|32771|32736|4
1722221190000|2024-07-29 02:46:30|32819|32784|32773.5|32738.5|32819|32784|32773.5|32738.5|5
1722221200000|2024-07-29 02:46:40|32772.5|32737.5|32794|32759|32794|32759|32772.5|32737.5|2
1722221220000|2024-07-29 02:47:00|32819|32784|32777.5|32742.5|32821.5|32786.5|32777.5|32742.5|3
1722221230000|2024-07-29 02:47:10|32821|32786|32820|32785|32821|32786|32774.5|32739.5|5
1722221240000|2024-07-29 02:47:20|32796.5|32761.5|32775.5|32740.5|32820|32785|32775.5|32740.5|5
1722221250000|2024-07-29 02:47:30|32796|32761|32778|32743|32796|32761|32778|32743|2
1722221260000|2024-07-29 02:47:40|32820|32785|32775.5|32740.5|32821|32786|32775.5|32740.5|4
1722221270000|2024-07-29 02:47:50|32822|32787|32775.5|32740.5|32823|32788|32775|32740|6
1722221280000|2024-07-29 02:48:00|32823|32788|32777|32742|32823|32788|32773.5|32738.5|5
1722221290000|2024-07-29 02:48:10|32823|32788|32774.5|32739.5|32823|32788|32774.5|32739.5|5
1722221300000|2024-07-29 02:48:20|32797|32762|32775.5|32740.5|32822|32787|32775.5|32740.5|3
1722221310000|2024-07-29 02:48:30|32821.5|32786.5|32778|32743|32821.5|32786.5|32778|32743|5
1722221320000|2024-07-29 02:48:40|32821|32786|32774.5|32739.5|32821|32786|32774.5|32739.5|5
1722221330000|2024-07-29 02:48:50|32795.5|32760.5|32775|32740|32822|32787|32775|32740|4
1722221340000|2024-07-29 02:49:00|32822|32787|32775|32740|32822|32787|32775|32740|3
1722221350000|2024-07-29 02:49:10|32823|32788|32775.5|32740.5|32823|32788|32775.5|32740.5|4
1722221360000|2024-07-29 02:49:20|32822.5|32787.5|32797|32762|32822.5|32787.5|32797|32762|2
1722221370000|2024-07-29 02:49:30|32795|32753|32778.5|32743.5|32822|32787|32778.5|32743.5|3
1722221380000|2024-07-29 02:49:40|32822|32787|32822|32787|32822|32787|32774.5|32739.5|5
1722221390000|2024-07-29 02:49:50|32823|32788|32823|32788|32823|32788|32796.5|32755|4
1722221400000|2024-07-29 02:50:00|32797.5|32762.5|32776.5|32741.5|32822|32787|32776.5|32741.5|4
1722221410000|2024-07-29 02:50:10|32823|32788|32775|32740|32823|32788|32775|32740|5
1722221420000|2024-07-29 02:50:20|32797|32762|32797|32762|32797|32762|32797|32762|1
1722221430000|2024-07-29 02:50:30|32822|32787|32776|32741|32822|32787|32776|32741|2
1722221440000|2024-07-29 02:50:40|32797|32762|32776|32741|32822.5|32787.5|32775.5|32740.5|4
1722221450000|2024-07-29 02:50:50|32825|32785|32825|32790|32825|32790|32773.5|32738.5|4
1722221460000|2024-07-29 02:51:00|32824|32789|32824|32789|32824|32789|32776|32741|5
1722221470000|2024-07-29 02:51:10|32798.5|32763.5|32777|32742|32825|32790|32777|32742|4
1722221480000|2024-07-29 02:51:20|32799|32764|32775.5|32740.5|32799|32764|32775.5|32740.5|2
1722221490000|2024-07-29 02:51:30|32799|32764|32778|32743|32824|32789|32778|32743|3
1722221500000|2024-07-29 02:51:40|32825|32790|32775.5|32740.5|32825|32790|32775.5|32740.5|4
1722221510000|2024-07-29 02:51:50|32799|32764|32799|32764|32799|32764|32799|32764|1
1722221530000|2024-07-29 02:52:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722221540000|2024-07-29 02:52:20|32799|32764|32799|32764|32799|32764|32799|32764|1
1722221550000|2024-07-29 02:52:30|32824|32789|32779|32744|32824|32789|32779|32744|2
1722221560000|2024-07-29 02:52:40|32825|32790|32776.5|32741.5|32825|32790|32776.5|32741.5|4
1722221570000|2024-07-29 02:52:50|32799|32764|32799|32764|32799|32764|32799|32764|1
1722221580000|2024-07-29 02:53:00|32779|32744|32776.5|32741.5|32826|32791|32776.5|32741.5|4
1722221590000|2024-07-29 02:53:10|32801|32766|32778.5|32743.5|32801|32766|32778.5|32743.5|2
1722221600000|2024-07-29 02:53:20|32800|32765|32800|32765|32800|32765|32800|32765|1
1722221610000|2024-07-29 02:53:30|32799|32757|32781|32746|32825|32790|32781|32746|3
1722221620000|2024-07-29 02:53:40|32800|32765|32778.5|32743.5|32826|32791|32778.5|32743.5|4
1722221630000|2024-07-29 02:53:50|32800.5|32765.5|32826.5|32791.5|32826.5|32791.5|32800.5|32759|3
1722221640000|2024-07-29 02:54:00|32800.5|32765.5|32779.5|32744.5|32826|32791|32779.5|32744.5|4
1722221650000|2024-07-29 02:54:10|32827.5|32792.5|32827|32792|32827.5|32792.5|32780|32745|5
1722221660000|2024-07-29 02:54:20|32777.5|32742.5|32779|32744|32827|32792|32777.5|32742.5|6
1722221670000|2024-07-29 02:54:30|32801|32766|32781|32746|32826.5|32791.5|32777.5|32742.5|4
1722221680000|2024-07-29 02:54:40|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722221690000|2024-07-29 02:54:50|32803|32761|32780.5|32745.5|32828.5|32793.5|32780.5|32745.5|3
1722221700000|2024-07-29 02:55:00|32828|32793|32828|32793|32828|32793|32781.5|32746.5|5
1722221710000|2024-07-29 02:55:10|32801|32766|32801|32766|32801|32766|32801|32766|1
1722221750000|2024-07-29 02:55:50|32828|32793|32780.5|32745.5|32828|32793|32780.5|32745.5|2
1722221760000|2024-07-29 02:56:00|32802|32767|32827.5|32792.5|32827.5|32792.5|32802|32767|2
1722221780000|2024-07-29 02:56:20|32780|32745|32829|32794|32829|32794|32780|32745|2
1722221790000|2024-07-29 02:56:30|32781.5|32746.5|32803|32761|32829|32794|32780.5|32745.5|5
1722221800000|2024-07-29 02:56:40|32803.5|32768.5|32828|32793|32828|32793|32803.5|32768.5|2
1722221810000|2024-07-29 02:56:50|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722221820000|2024-07-29 02:57:00|32784|32749|32829|32794|32829|32794|32784|32749|2
1722221830000|2024-07-29 02:57:10|32828|32793|32828.5|32793.5|32828.5|32793.5|32780.5|32745.5|4
1722221840000|2024-07-29 02:57:20|32828|32793|32828.5|32793.5|32828.5|32793.5|32781.5|32746.5|4
1722221850000|2024-07-29 02:57:30|32803.5|32768.5|32829|32794|32829|32794|32803.5|32768.5|2
1722221860000|2024-07-29 02:57:40|32784.5|32749.5|32781|32746|32828.5|32793.5|32781|32746|4
1722221870000|2024-07-29 02:57:50|32803|32768|32803|32768|32803|32768|32803|32768|1
1722221880000|2024-07-29 02:58:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722221890000|2024-07-29 02:58:10|32780.5|32745.5|32829|32794|32829|32794|32780.5|32745.5|2
1722221900000|2024-07-29 02:58:20|32803|32768|32803|32768|32803|32768|32803|32768|1
1722221910000|2024-07-29 02:58:30|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722221920000|2024-07-29 02:58:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722221950000|2024-07-29 02:59:10|32829|32794|32829|32794|32829|32794|32829|32794|1
1722221970000|2024-07-29 02:59:30|32828.5|32793.5|32784|32749|32829|32794|32784|32749|3
1722221980000|2024-07-29 02:59:40|32804|32769|32828.5|32793.5|32828.5|32793.5|32780.5|32745.5|3
1722221990000|2024-07-29 02:59:50|32829|32794|32829|32794|32829|32794|32829|32794|1
1722222000000|2024-07-29 03:00:00|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722222010000|2024-07-29 03:00:10|32829|32794|32828.5|32793.5|32829|32794|32804.5|32769.5|3
1722222020000|2024-07-29 03:00:20|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722222040000|2024-07-29 03:00:40|32784|32749|32782|32747|32784|32749|32782|32747|2
1722222050000|2024-07-29 03:00:50|32803.5|32768.5|32823.5|32788.5|32823.5|32788.5|32798|32756|3
1722222060000|2024-07-29 03:01:00|32820|32785|32779|32744|32820|32785|32779|32744|6
1722222070000|2024-07-29 03:01:10|32818.5|32783.5|32816.5|32781.5|32818.5|32783.5|32793|32751|4
1722222080000|2024-07-29 03:01:20|32816|32781|32791|32749|32816|32781|32772|32737|4
1722222090000|2024-07-29 03:01:30|32816|32781|32774|32739|32816|32781|32774|32739|6
1722222100000|2024-07-29 03:01:40|32815|32780|32816|32781|32816|32781|32771.5|32736.5|5
1722222110000|2024-07-29 03:01:50|32791|32756|32815.5|32780.5|32815.5|32780.5|32790|32748|3
1722222120000|2024-07-29 03:02:00|32791|32756|32791|32756|32791|32756|32791|32756|1
1722222130000|2024-07-29 03:02:10|32772|32737|32816|32781|32816|32781|32772|32737|2
1722222150000|2024-07-29 03:02:30|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722222160000|2024-07-29 03:02:40|32775|32740|32791|32749|32816.5|32781.5|32773.5|32738.5|5
1722222170000|2024-07-29 03:02:50|32816|32781|32815.5|32780.5|32816|32781|32776|32741|5
1722222180000|2024-07-29 03:03:00|32773|32738|32774|32739|32815|32780|32772|32737|5
1722222190000|2024-07-29 03:03:10|32792.5|32757.5|32789|32747|32792.5|32757.5|32789|32747|2
1722222200000|2024-07-29 03:03:20|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722222210000|2024-07-29 03:03:30|32788|32746|32813.5|32778.5|32813.5|32778.5|32788|32746|2
1722222220000|2024-07-29 03:03:40|32813|32778|32770.5|32735.5|32813|32778|32770.5|32735.5|5
1722222230000|2024-07-29 03:03:50|32790|32755|32770.5|32735.5|32790|32755|32770.5|32735.5|4
1722222240000|2024-07-29 03:04:00|32790|32755|32774|32739|32813.5|32778.5|32774|32739|4
1722222250000|2024-07-29 03:04:10|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722222270000|2024-07-29 03:04:30|32773.5|32738.5|32813.5|32778.5|32813.5|32778.5|32773.5|32738.5|2
1722222280000|2024-07-29 03:04:40|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722222290000|2024-07-29 03:04:50|32813|32778|32770.5|32735.5|32813|32778|32770.5|32735.5|2
1722222300000|2024-07-29 03:05:00|32790.5|32755.5|32814|32779|32814|32779|32790.5|32755.5|2
1722222310000|2024-07-29 03:05:10|32791|32756|32791|32756|32791|32756|32791|32756|1
1722222340000|2024-07-29 03:05:40|32771|32736|32813.5|32778.5|32814|32779|32771|32736|4
1722222350000|2024-07-29 03:05:50|32791|32756|32814|32779|32814|32779|32791|32756|2
1722222360000|2024-07-29 03:06:00|32791|32756|32789|32747|32791|32756|32789|32747|2
1722222370000|2024-07-29 03:06:10|32774.5|32739.5|32791|32756|32791|32756|32774.5|32739.5|2
1722222390000|2024-07-29 03:06:30|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722222400000|2024-07-29 03:06:40|32773.5|32738.5|32814|32779|32814|32779|32771|32736|6
1722222410000|2024-07-29 03:06:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1722222420000|2024-07-29 03:07:00|32789|32747|32814|32779|32814|32779|32789|32747|2
1722222430000|2024-07-29 03:07:10|32773|32738|32790.5|32755.5|32790.5|32755.5|32773|32738|2
1722222450000|2024-07-29 03:07:30|32788|32746|32774|32739|32788|32746|32774|32739|2
1722222460000|2024-07-29 03:07:40|32813|32778|32773|32738|32813|32778|32773|32738|3
1722222470000|2024-07-29 03:07:50|32769.5|32734.5|32790|32755|32790|32755|32769.5|32734.5|2
1722222480000|2024-07-29 03:08:00|32789|32754|32772.5|32737.5|32814|32779|32772.5|32737.5|4
1722222490000|2024-07-29 03:08:10|32813|32778|32769.5|32734.5|32813|32778|32769.5|32734.5|4
1722222500000|2024-07-29 03:08:20|32790|32755|32771|32736|32814|32779|32771|32736|3
1722222510000|2024-07-29 03:08:30|32790|32755|32813.5|32778.5|32813.5|32778.5|32774|32739|3
1722222520000|2024-07-29 03:08:40|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722222540000|2024-07-29 03:09:00|32814|32779|32814|32779|32814|32779|32814|32779|1
1722222550000|2024-07-29 03:09:10|32790.5|32755.5|32770.5|32735.5|32790.5|32755.5|32770.5|32735.5|3
1722222560000|2024-07-29 03:09:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1722222570000|2024-07-29 03:09:30|32814.5|32779.5|32774|32739|32814.5|32779.5|32774|32739|2
1722222580000|2024-07-29 03:09:40|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1722222630000|2024-07-29 03:10:30|32814|32779|32773|32738|32814|32779|32773|32738|2
1722222640000|2024-07-29 03:10:40|32814|32779|32771|32736|32814|32779|32770.5|32735.5|6
1722222650000|2024-07-29 03:10:50|32773.5|32738.5|32789|32747|32789.5|32754.5|32773.5|32738.5|4
1722222660000|2024-07-29 03:11:00|32791.5|32756.5|32776.5|32741.5|32814|32779|32776.5|32741.5|4
1722222670000|2024-07-29 03:11:10|32815.5|32780.5|32775|32740|32816|32781|32775|32740|5
1722222680000|2024-07-29 03:11:20|32815|32780|32790|32748|32815|32780|32773.5|32738.5|4
1722222690000|2024-07-29 03:11:30|32792|32757|32815|32780|32815|32780|32789|32747|3
1722222700000|2024-07-29 03:11:40|32791|32756|32774.5|32739.5|32814|32779|32773|32738|4
1722222710000|2024-07-29 03:11:50|32791|32756|32813.5|32778.5|32813.5|32778.5|32791|32756|2
1722222720000|2024-07-29 03:12:00|32812.5|32777.5|32775|32740|32812.5|32777.5|32774|32739|4
1722222730000|2024-07-29 03:12:10|32812.5|32777.5|32773|32738|32812.5|32777.5|32773|32738|3
1722222740000|2024-07-29 03:12:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1722222750000|2024-07-29 03:12:30|32771|32736|32771|32736|32771|32736|32771|32736|1
1722222760000|2024-07-29 03:12:40|32811.5|32776.5|32812|32777|32812|32777|32771|32736|5
1722222770000|2024-07-29 03:12:50|32788.5|32753.5|32772|32737|32788.5|32753.5|32772|32737|2
1722222780000|2024-07-29 03:13:00|32788.5|32753.5|32775|32740|32812.5|32777.5|32775|32740|4
1722222790000|2024-07-29 03:13:10|32811|32776|32774.5|32739.5|32811|32776|32774.5|32739.5|5
1722222800000|2024-07-29 03:13:20|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32772.5|32737.5|4
1722222810000|2024-07-29 03:13:30|32812|32777|32813|32778|32813|32778|32775|32740|5
1722222820000|2024-07-29 03:13:40|32789.5|32754.5|32787|32745|32789.5|32754.5|32787|32745|2
1722222830000|2024-07-29 03:13:50|32772.5|32737.5|32790|32755|32790|32755|32772.5|32737.5|2
1722222870000|2024-07-29 03:14:30|32774|32739|32811|32776|32811|32776|32774|32739|2
1722222880000|2024-07-29 03:14:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32773|32738|5
1722222890000|2024-07-29 03:14:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1722222900000|2024-07-29 03:15:00|32784|32742|32773|32738|32810|32775|32773|32738|3
1722222910000|2024-07-29 03:15:10|32772|32737|32788|32753|32810|32775|32772|32737|3
1722222940000|2024-07-29 03:15:40|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722222950000|2024-07-29 03:15:50|32812|32772|32810|32775|32812|32775|32787|32752|3
1722222960000|2024-07-29 03:16:00|32787|32752|32771.5|32736.5|32787|32752|32771.5|32736.5|2
1722222970000|2024-07-29 03:16:10|32770.5|32735.5|32787|32752|32787|32752|32770.5|32735.5|2
1722222980000|2024-07-29 03:16:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722222990000|2024-07-29 03:16:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1722223000000|2024-07-29 03:16:40|32788|32753|32770.5|32735.5|32811|32776|32770|32735|5
1722223010000|2024-07-29 03:16:50|32788|32753|32810.5|32775.5|32810.5|32775.5|32788|32753|2
1722223020000|2024-07-29 03:17:00|32811|32776|32773|32738|32811|32776|32773|32738|3
1722223030000|2024-07-29 03:17:10|32787|32752|32811|32776|32811|32776|32770|32735|4
1722223040000|2024-07-29 03:17:20|32810.5|32775.5|32771|32736|32810.5|32775.5|32771|32736|4
1722223050000|2024-07-29 03:17:30|32788|32753|32771.5|32736.5|32810|32775|32771.5|32736.5|4
1722223060000|2024-07-29 03:17:40|32810|32775|32771|32736|32811|32776|32771|32736|6
1722223070000|2024-07-29 03:17:50|32811|32776|32769.5|32734.5|32811|32776|32769.5|32734.5|3
1722223080000|2024-07-29 03:18:00|32812|32777|32773|32738|32812|32777|32771|32736|6
1722223090000|2024-07-29 03:18:10|32812|32777|32770|32735|32812|32777|32770|32735|3
1722223100000|2024-07-29 03:18:20|32789|32754|32789|32754|32789|32754|32789|32754|1
1722223110000|2024-07-29 03:18:30|32785|32743|32770.5|32735.5|32811|32776|32770.5|32735.5|3
1722223120000|2024-07-29 03:18:40|32812|32777|32811|32776|32812|32777|32786|32744|4
1722223130000|2024-07-29 03:18:50|32789|32754|32789|32754|32789|32754|32789|32754|1
1722223140000|2024-07-29 03:19:00|32811|32776|32773|32738|32811|32776|32773|32738|2
1722223150000|2024-07-29 03:19:10|32811|32776|32771|32736|32811|32776|32771|32736|5
1722223160000|2024-07-29 03:19:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1722223170000|2024-07-29 03:19:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722223180000|2024-07-29 03:19:40|32789|32754|32771|32736|32789|32754|32771|32736|2
1722223190000|2024-07-29 03:19:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1722223200000|2024-07-29 03:20:00|32810|32775|32771|32736|32810|32775|32771|32736|2
1722223210000|2024-07-29 03:20:10|32810.5|32775.5|32770.5|32735.5|32810.5|32775.5|32769|32734|4
1722223220000|2024-07-29 03:20:20|32788|32753|32788|32753|32788|32753|32788|32753|1
1722223230000|2024-07-29 03:20:30|32809.5|32774.5|32773|32738|32809.5|32774.5|32773|32738|2
1722223240000|2024-07-29 03:20:40|32809.5|32774.5|32784|32742|32809.5|32774.5|32769.5|32734.5|4
1722223250000|2024-07-29 03:20:50|32812|32772|32810|32775|32812|32775|32770|32735|4
1722223260000|2024-07-29 03:21:00|32786.5|32751.5|32773.5|32738.5|32786.5|32751.5|32773.5|32738.5|2
1722223270000|2024-07-29 03:21:10|32788.5|32753.5|32770|32735|32788.5|32753.5|32770|32735|2
1722223280000|2024-07-29 03:21:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722223290000|2024-07-29 03:21:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722223300000|2024-07-29 03:21:40|32810|32775|32810|32775|32810|32775|32810|32775|1
1722223340000|2024-07-29 03:22:20|32811|32776|32773|32738|32811|32776|32773|32738|2
1722223350000|2024-07-29 03:22:30|32811|32776|32785|32743|32811|32776|32770|32735|4
1722223360000|2024-07-29 03:22:40|32788|32753|32770.5|32735.5|32788|32753|32770.5|32735.5|2
1722223380000|2024-07-29 03:23:00|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722223410000|2024-07-29 03:23:30|32810|32775|32769|32734|32810|32775|32769|32734|2
1722223420000|2024-07-29 03:23:40|32810|32775|32784|32742|32810|32775|32784|32742|3
1722223430000|2024-07-29 03:23:50|32787|32752|32787|32752|32787|32752|32787|32752|1
1722223440000|2024-07-29 03:24:00|32809.5|32774.5|32771|32736|32809.5|32774.5|32771|32736|2
1722223450000|2024-07-29 03:24:10|32810|32775|32770|32735|32811|32776|32770|32735|6
1722223460000|2024-07-29 03:24:20|32812|32777|32770.5|32735.5|32812|32777|32770.5|32735.5|5
1722223470000|2024-07-29 03:24:30|32788.5|32753.5|32770.5|32735.5|32811|32776|32770.5|32735.5|3
1722223480000|2024-07-29 03:24:40|32812|32777|32770.5|32735.5|32812|32777|32770.5|32735.5|5
1722223490000|2024-07-29 03:24:50|32789|32754|32773|32738|32810.5|32775.5|32773|32738|3
1722223500000|2024-07-29 03:25:00|32810.5|32775.5|32810|32775|32810.5|32775.5|32771|32736|5
1722223510000|2024-07-29 03:25:10|32769|32734|32770|32735|32810|32775|32768.5|32733.5|7
1722223520000|2024-07-29 03:25:20|32787|32752|32770.5|32735.5|32811|32776|32770.5|32735.5|4
1722223530000|2024-07-29 03:25:30|32788|32753|32772.5|32737.5|32810|32775|32772.5|32737.5|4
1722223540000|2024-07-29 03:25:40|32788|32753|32811|32776|32811|32776|32771|32736|4
1722223550000|2024-07-29 03:25:50|32770|32735|32811|32776|32813|32776|32770|32735|4
1722223560000|2024-07-29 03:26:00|32787.5|32752.5|32767|32732|32807|32772|32766|32731|4
1722223570000|2024-07-29 03:26:10|32807.5|32772.5|32804|32769|32807.5|32772.5|32782|32740|4
1722223580000|2024-07-29 03:26:20|32802|32767|32801|32766|32802|32767|32766|32731|5
1722223590000|2024-07-29 03:26:30|32800.5|32765.5|32799|32764|32800.5|32765.5|32764|32729|5
1722223600000|2024-07-29 03:26:40|32764|32729|32773|32731|32798.5|32763.5|32764|32729|4
1722223610000|2024-07-29 03:26:50|32777|32742|32761.5|32726.5|32777|32742|32761.5|32726.5|2
1722223620000|2024-07-29 03:27:00|32798|32763|32765|32730|32798|32763|32765|32730|2
1722223630000|2024-07-29 03:27:10|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722223650000|2024-07-29 03:27:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722223660000|2024-07-29 03:27:40|32765|32730|32777.5|32742.5|32777.5|32742.5|32765|32730|2
1722223690000|2024-07-29 03:28:10|32798|32763|32797.5|32762.5|32798|32763|32772|32730|3
1722223700000|2024-07-29 03:28:20|32761.5|32726.5|32797|32762|32797|32762|32761|32726|4
1722223710000|2024-07-29 03:28:30|32771|32729|32797|32762|32797|32762|32771|32729|2
1722223720000|2024-07-29 03:28:40|32764|32729|32776.5|32741.5|32776.5|32741.5|32764|32729|2
1722223740000|2024-07-29 03:29:00|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722223750000|2024-07-29 03:29:10|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722223770000|2024-07-29 03:29:30|32772|32730|32797|32762|32797|32762|32763.5|32728.5|3
1722223780000|2024-07-29 03:29:40|32763|32728|32797.5|32762.5|32797.5|32762.5|32761|32726|4
1722223790000|2024-07-29 03:29:50|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722223800000|2024-07-29 03:30:00|32798|32763|32762.5|32727.5|32798|32763|32762.5|32727.5|2
1722223810000|2024-07-29 03:30:10|32761|32726|32797.5|32762.5|32797.5|32762.5|32761|32726|4
1722223820000|2024-07-29 03:30:20|32758.5|32723.5|32776|32741|32776|32741|32758.5|32723.5|2
1722223830000|2024-07-29 03:30:30|32773|32731|32762|32727|32798|32763|32762|32727|3
1722223840000|2024-07-29 03:30:40|32760|32725|32776|32741|32776|32741|32760|32725|2
1722223850000|2024-07-29 03:30:50|32798.5|32763.5|32798|32763|32798.5|32763.5|32776|32741|3
1722223860000|2024-07-29 03:31:00|32776|32741|32761.5|32726.5|32798|32763|32761.5|32726.5|3
1722223870000|2024-07-29 03:31:10|32760|32725|32776|32741|32776|32741|32760|32725|2
1722223890000|2024-07-29 03:31:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722223920000|2024-07-29 03:32:00|32761|32726|32761|32726|32761|32726|32761|32726|1
1722223930000|2024-07-29 03:32:10|32776|32741|32761|32726|32799|32764|32760|32725|5
1722223940000|2024-07-29 03:32:20|32799|32764|32800|32765|32800|32765|32777|32742|3
1722223950000|2024-07-29 03:32:30|32797|32762|32758.5|32723.5|32797|32762|32758.5|32723.5|5
1722223960000|2024-07-29 03:32:40|32795|32760|32769|32727|32795|32760|32759|32724|4
1722223970000|2024-07-29 03:32:50|32773|32738|32773|32738|32773|32738|32773|32738|1
1722223980000|2024-07-29 03:33:00|32796|32761|32796|32761|32796|32761|32796|32761|1
1722223990000|2024-07-29 03:33:10|32774|32739|32770|32728|32774|32739|32758.5|32723.5|3
1722224000000|2024-07-29 03:33:20|32774|32739|32774|32739|32774|32739|32774|32739|1
1722224010000|2024-07-29 03:33:30|32771|32729|32771|32729|32771|32729|32771|32729|1
1722224020000|2024-07-29 03:33:40|32774|32739|32759|32724|32774|32739|32759|32724|2
1722224040000|2024-07-29 03:34:00|32796|32761|32757|32722|32796|32761|32757|32722|2
1722224050000|2024-07-29 03:34:10|32796|32761|32761|32726|32797|32762|32757|32722|6
1722224060000|2024-07-29 03:34:20|32799|32764|32758|32723|32799|32764|32758|32723|5
1722224070000|2024-07-29 03:34:30|32776|32741|32761|32726|32798|32763|32761|32726|4
1722224080000|2024-07-29 03:34:40|32799|32764|32759|32724|32799|32764|32759|32724|5
1722224090000|2024-07-29 03:34:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1722224100000|2024-07-29 03:35:00|32762|32727|32762|32727|32762|32727|32762|32727|1
1722224110000|2024-07-29 03:35:10|32760|32725|32760|32725|32760|32725|32760|32725|1
1722224120000|2024-07-29 03:35:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1722224130000|2024-07-29 03:35:30|32798.5|32763.5|32762|32727|32798.5|32763.5|32762|32727|2
1722224140000|2024-07-29 03:35:40|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722224160000|2024-07-29 03:36:00|32799|32764|32799|32764|32799|32764|32799|32764|1
1722224170000|2024-07-29 03:36:10|32758.5|32723.5|32760|32725|32776.5|32741.5|32758.5|32723.5|3
1722224180000|2024-07-29 03:36:20|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722224190000|2024-07-29 03:36:30|32797|32762|32797|32762|32797|32762|32797|32762|1
1722224200000|2024-07-29 03:36:40|32760|32725|32771|32729|32797|32762|32760|32725|4
1722224210000|2024-07-29 03:36:50|32775|32740|32800|32765|32800|32765|32775|32740|2
1722224220000|2024-07-29 03:37:00|32761.5|32726.5|32804|32769|32804|32769|32761.5|32726.5|6
1722224230000|2024-07-29 03:37:10|32765|32730|32804|32769|32804|32769|32765|32730|5
1722224240000|2024-07-29 03:37:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722224250000|2024-07-29 03:37:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722224260000|2024-07-29 03:37:40|32762.5|32727.5|32763.5|32728.5|32781|32746|32762.5|32727.5|3
1722224270000|2024-07-29 03:37:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722224280000|2024-07-29 03:38:00|32803.5|32768.5|32768.5|32733.5|32803.5|32768.5|32766|32731|3
1722224290000|2024-07-29 03:38:10|32772|32737|32780.5|32745.5|32780.5|32745.5|32772|32737|2
1722224300000|2024-07-29 03:38:20|32804|32769|32804|32769|32804|32769|32804|32769|1
1722224310000|2024-07-29 03:38:30|32771|32736|32771|32736|32804|32769|32771|32736|7
1722224320000|2024-07-29 03:38:40|32804|32769|32804|32769|32804|32769|32768.5|32733.5|5
1722224330000|2024-07-29 03:38:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722224340000|2024-07-29 03:39:00|32771|32736|32803.5|32768.5|32803.5|32768.5|32771|32736|2
1722224350000|2024-07-29 03:39:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722224400000|2024-07-29 03:40:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1722224410000|2024-07-29 03:40:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722224420000|2024-07-29 03:40:20|32804|32769|32804|32769|32804|32769|32804|32769|1
1722224430000|2024-07-29 03:40:30|32769.5|32734.5|32804|32769|32804|32769|32769.5|32734.5|4
1722224440000|2024-07-29 03:40:40|32783|32748|32783|32748|32783|32748|32783|32748|1
1722224490000|2024-07-29 03:41:30|32804|32769|32803.5|32768.5|32804|32769|32769.5|32734.5|4
1722224500000|2024-07-29 03:41:40|32804|32769|32783|32748|32804|32769|32769.5|32734.5|3
1722224520000|2024-07-29 03:42:00|32772|32737|32772|32737|32772|32737|32772|32737|1
1722224530000|2024-07-29 03:42:10|32769.5|32734.5|32784|32749|32784|32749|32769.5|32734.5|2
1722224540000|2024-07-29 03:42:20|32783|32748|32783|32748|32783|32748|32783|32748|1
1722224550000|2024-07-29 03:42:30|32804|32769|32772.5|32737.5|32804|32769|32772.5|32737.5|2
1722224560000|2024-07-29 03:42:40|32784|32749|32784|32749|32784|32749|32784|32749|1
1722224610000|2024-07-29 03:43:30|32803.5|32768.5|32771|32736|32803.5|32768.5|32771|32736|2
1722224620000|2024-07-29 03:43:40|32804|32769|32769.5|32734.5|32804|32769|32769.5|32734.5|3
1722224630000|2024-07-29 03:43:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1722224640000|2024-07-29 03:44:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722224650000|2024-07-29 03:44:10|32783|32748|32772.5|32737.5|32783|32748|32772.5|32737.5|2
1722224660000|2024-07-29 03:44:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1722224670000|2024-07-29 03:44:30|32779|32737|32773|32738|32804.5|32769.5|32773|32737|3
1722224680000|2024-07-29 03:44:40|32804.5|32769.5|32784|32749|32804.5|32769.5|32784|32749|2
1722224710000|2024-07-29 03:45:10|32770|32735|32771.5|32736.5|32801|32766|32770|32734|4
1722224720000|2024-07-29 03:45:20|32799|32764|32797|32762|32799|32764|32773|32731|4
1722224730000|2024-07-29 03:45:30|32796|32761|32795.5|32760.5|32796|32761|32770|32728|4
1722224740000|2024-07-29 03:45:40|32778.5|32743.5|32766.5|32731.5|32778.5|32743.5|32766.5|32731.5|2
1722224750000|2024-07-29 03:45:50|32795|32760|32798|32758|32798|32760|32776.5|32741.5|3
1722224760000|2024-07-29 03:46:00|32776.5|32741.5|32768.5|32733.5|32797.5|32762.5|32768.5|32733.5|4
1722224770000|2024-07-29 03:46:10|32796|32761|32771|32729|32796|32761|32768|32729|4
1722224780000|2024-07-29 03:46:20|32795|32760|32765|32730|32795|32760|32765|32728|5
1722224790000|2024-07-29 03:46:30|32777|32742|32769|32734|32797|32762|32769|32732|4
1722224800000|2024-07-29 03:46:40|32796|32761|32796|32761|32796|32761|32771|32729|4
1722224810000|2024-07-29 03:46:50|32795|32760|32766|32731|32795|32760|32766|32728|4
1722224820000|2024-07-29 03:47:00|32777|32742|32797|32762|32797|32762|32769|32727|3
1722224830000|2024-07-29 03:47:10|32796|32761|32771|32729|32796|32761|32771|32729|3
1722224840000|2024-07-29 03:47:20|32778|32743|32778|32743|32778|32743|32778|32743|1
1722224850000|2024-07-29 03:47:30|32766|32731|32768|32733|32798|32763|32766|32731|4
1722224860000|2024-07-29 03:47:40|32797|32762|32772|32730|32797|32762|32767.5|32730|4
1722224870000|2024-07-29 03:47:50|32767|32732|32771|32729|32796|32761|32767|32729|4
1722224880000|2024-07-29 03:48:00|32777|32742|32772|32737|32798|32763|32772|32733|5
1722224890000|2024-07-29 03:48:10|32797|32762|32772|32730|32797|32762|32770|32730|4
1722224900000|2024-07-29 03:48:20|32769|32734|32796|32761|32796|32761|32769|32729|5
1722224910000|2024-07-29 03:48:30|32766|32731|32798|32763|32798|32763|32766|32731|4
1722224920000|2024-07-29 03:48:40|32770|32735|32797|32762|32797|32762|32769|32730|6
1722224930000|2024-07-29 03:48:50|32796|32761|32771|32729|32796|32761|32768.5|32729|4
1722224940000|2024-07-29 03:49:00|32778|32743|32798|32763|32798|32763|32770.5|32733|4
1722224950000|2024-07-29 03:49:10|32797|32762|32797|32762|32797|32762|32772|32730|4
1722224960000|2024-07-29 03:49:20|32771|32736|32765.5|32730.5|32796|32761|32765.5|32729|6
1722224970000|2024-07-29 03:49:30|32777|32742|32770|32735|32798|32763|32766.5|32731.5|4
1722224980000|2024-07-29 03:49:40|32797|32762|32769|32734|32797|32762|32769|32730|4
1722224990000|2024-07-29 03:49:50|32796|32761|32796|32761|32796|32761|32771|32729|4
1722225000000|2024-07-29 03:50:00|32765|32730|32799|32764|32799|32764|32765|32728|5
1722225010000|2024-07-29 03:50:10|32798|32763|32777|32742|32798|32763|32773|32731|3
1722225020000|2024-07-29 03:50:20|32797|32762|32797|32762|32797|32762|32772|32730|4
1722225030000|2024-07-29 03:50:30|32767|32732|32796|32761|32796|32761|32767|32729|5
1722225040000|2024-07-29 03:50:40|32767.5|32732.5|32767|32732|32796|32761|32767|32728|5
1722225050000|2024-07-29 03:50:50|32797|32762|32767.5|32732.5|32797|32762|32767.5|32729|4
1722225060000|2024-07-29 03:51:00|32777|32742|32799|32764|32799|32764|32767.5|32732.5|3
1722225070000|2024-07-29 03:51:10|32770.5|32735.5|32773|32731|32798|32763|32770.5|32731|4
1722225080000|2024-07-29 03:51:20|32779|32744|32797|32762|32797|32762|32772|32730|3
1722225090000|2024-07-29 03:51:30|32768|32733|32799|32764|32799|32764|32768|32733|4
1722225100000|2024-07-29 03:51:40|32771|32736|32798|32763|32798|32763|32770.5|32731|5
1722225110000|2024-07-29 03:51:50|32797|32762|32772|32730|32797|32762|32769.5|32730|4
1722225120000|2024-07-29 03:52:00|32766.5|32731.5|32767.5|32732.5|32799|32764|32766.5|32731.5|4
1722225130000|2024-07-29 03:52:10|32798|32763|32767|32732|32798|32763|32767|32732|4
1722225140000|2024-07-29 03:52:20|32796|32761|32768.5|32733.5|32796|32761|32766|32729|5
1722225150000|2024-07-29 03:52:30|32766|32731|32767.5|32732.5|32799|32764|32766|32731|4
1722225160000|2024-07-29 03:52:40|32769.5|32734.5|32797|32762|32797|32762|32769.5|32730|5
1722225170000|2024-07-29 03:52:50|32796|32761|32771|32729|32796|32761|32771|32729|3
1722225180000|2024-07-29 03:53:00|32767|32732|32799|32764|32799|32764|32767|32732|5
1722225190000|2024-07-29 03:53:10|32797|32762|32771|32736|32797|32762|32769|32730|5
1722225200000|2024-07-29 03:53:20|32770.5|32735.5|32797|32762|32797|32762|32770.5|32729|4
1722225210000|2024-07-29 03:53:30|32778|32743|32771|32736|32799|32764|32771|32736|3
1722225220000|2024-07-29 03:53:40|32770.5|32735.5|32768|32733|32797|32762|32768|32731|5
1722225230000|2024-07-29 03:53:50|32796|32761|32771|32729|32796|32761|32767|32729|4
1722225240000|2024-07-29 03:54:00|32796.5|32761.5|32773.5|32738.5|32799|32764|32773.5|32738.5|4
1722225250000|2024-07-29 03:54:10|32799|32764|32797|32762|32799|32764|32769|32731|5
1722225260000|2024-07-29 03:54:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32771|32729|4
1722225270000|2024-07-29 03:54:30|32778|32743|32772.5|32737.5|32799|32764|32772.5|32737.5|3
1722225280000|2024-07-29 03:54:40|32797|32762|32771.5|32736.5|32797|32762|32771.5|32730|5
1722225290000|2024-07-29 03:54:50|32796|32761|32771|32729|32796|32761|32766|32729|4
1722225300000|2024-07-29 03:55:00|32777|32742|32768|32733|32797|32762|32768|32733|4
1722225310000|2024-07-29 03:55:10|32795|32760|32794|32759|32795|32760|32766.5|32727|5
1722225320000|2024-07-29 03:55:20|32793.5|32758.5|32766|32731|32793.5|32758.5|32766|32726|4
1722225330000|2024-07-29 03:55:30|32775|32740|32769|32734|32796.5|32761.5|32769|32734|3
1722225340000|2024-07-29 03:55:40|32795|32760|32767.5|32732.5|32795|32760|32767.5|32727|6
1722225350000|2024-07-29 03:55:50|32793.5|32758.5|32765|32730|32794|32759|32765|32726|5
1722225360000|2024-07-29 03:56:00|32793.5|32758.5|32796.5|32761.5|32796.5|32761.5|32768|32733|4
1722225370000|2024-07-29 03:56:10|32795|32760|32768.5|32733.5|32795|32760|32768.5|32727|6
1722225380000|2024-07-29 03:56:20|32793.5|32758.5|32765|32730|32793.5|32758.5|32765|32726|5
1722225390000|2024-07-29 03:56:30|32775.5|32740.5|32765.5|32730.5|32795.5|32760.5|32765.5|32730.5|3
1722225400000|2024-07-29 03:56:40|32794|32759|32767|32732|32794|32759|32764.5|32729.5|5
1722225410000|2024-07-29 03:56:50|32792.5|32757.5|32764.5|32729.5|32792.5|32757.5|32764.5|32725|4
1722225420000|2024-07-29 03:57:00|32773.5|32738.5|32771.5|32736.5|32795.5|32760.5|32771.5|32731|4
1722225430000|2024-07-29 03:57:10|32794|32759|32767|32732|32794|32759|32767|32726|6
1722225440000|2024-07-29 03:57:20|32775.5|32740.5|32764.5|32729.5|32792.5|32757.5|32764.5|32725|4
1722225450000|2024-07-29 03:57:30|32773.5|32738.5|32769|32734|32795.5|32760.5|32769|32731|4
1722225460000|2024-07-29 03:57:40|32778.5|32743.5|32767|32732|32793|32758|32767|32726|5
1722225470000|2024-07-29 03:57:50|32774.5|32739.5|32792.5|32757.5|32792.5|32757.5|32766.5|32725|4
1722225480000|2024-07-29 03:58:00|32774.5|32739.5|32772|32737|32795.5|32760.5|32765|32730|5
1722225490000|2024-07-29 03:58:10|32794|32759|32793|32758|32794|32759|32768|32726|4
1722225500000|2024-07-29 03:58:20|32776.5|32741.5|32768|32733|32792.5|32757.5|32767|32725|4
1722225510000|2024-07-29 03:58:30|32774.5|32739.5|32773|32738|32795.5|32760.5|32773|32738|3
1722225520000|2024-07-29 03:58:40|32794|32759|32771|32736|32794|32759|32768|32726|6
1722225530000|2024-07-29 03:58:50|32792.5|32757.5|32767|32725|32792.5|32757.5|32767|32725|4
1722225540000|2024-07-29 03:59:00|32764|32729|32774|32739|32795.5|32760.5|32764|32729|6
1722225550000|2024-07-29 03:59:10|32795.5|32760.5|32793|32758|32795.5|32760.5|32768|32726|4
1722225560000|2024-07-29 03:59:20|32792.5|32757.5|32767|32725|32792.5|32757.5|32767|32725|4
1722225570000|2024-07-29 03:59:30|32764|32729|32795.5|32760.5|32795.5|32760.5|32764|32729|5
1722225580000|2024-07-29 03:59:40|32769|32734|32793|32758|32793|32758|32768|32726|5
1722225590000|2024-07-29 03:59:50|32767|32732|32792.5|32757.5|32792.5|32757.5|32767|32725|4
1722225600000|2024-07-29 04:00:00|32774.5|32739.5|32770|32728|32774.5|32739.5|32770|32728|2
1722225610000|2024-07-29 04:00:10|32775|32740|32766|32724|32775|32740|32766|32724|2
1722225620000|2024-07-29 04:00:20|32774|32739|32765|32723|32774|32739|32765|32723|2
1722225630000|2024-07-29 04:00:30|32774|32739|32774|32739|32774|32739|32774|32739|1
1722225640000|2024-07-29 04:00:40|32767|32725|32767|32725|32767|32725|32767|32725|1
1722225650000|2024-07-29 04:00:50|32774|32739|32766|32724|32774|32739|32766|32724|2
1722225660000|2024-07-29 04:01:00|32765.5|32730.5|32766.5|32731.5|32774|32739|32765|32723|4
1722225670000|2024-07-29 04:01:10|32774|32739|32766|32724|32774|32739|32765.5|32724|3
1722225680000|2024-07-29 04:01:20|32774|32739|32765|32723|32774|32739|32765|32723|2
1722225690000|2024-07-29 04:01:30|32773|32738|32763.5|32728.5|32773|32738|32762.5|32727.5|4
1722225700000|2024-07-29 04:01:40|32767.5|32732.5|32766.5|32731.5|32774.5|32739.5|32766|32724|4
1722225710000|2024-07-29 04:01:50|32765.5|32730.5|32762.5|32727.5|32773.5|32738.5|32762.5|32723|4
1722225720000|2024-07-29 04:02:00|32763.5|32728.5|32763|32728|32773.5|32738.5|32763|32728|3
1722225730000|2024-07-29 04:02:10|32772.5|32737.5|32763.5|32728.5|32772.5|32737.5|32763.5|32725|4
1722225740000|2024-07-29 04:02:20|32773|32738|32773|32738|32773|32738|32773|32738|1
1722225750000|2024-07-29 04:02:30||32731||32738||32738||32731|2
1722225760000|2024-07-29 04:02:40|32795|32760|32767.5|32732.5|32795|32760|32767.5|32726|6
1722225770000|2024-07-29 04:02:50|32793|32758|32792|32757|32793|32758|32765.5|32725|6
1722225780000|2024-07-29 04:03:00|32774|32739|32771|32736|32795|32760|32771|32736|3
1722225790000|2024-07-29 04:03:10|32793|32758|32767.5|32732.5|32793|32758|32767.5|32726|4
1722225800000|2024-07-29 04:03:20|32792|32757|32765|32730|32792|32757|32765|32725|4
1722225810000|2024-07-29 04:03:30|32774|32739|32769.5|32734.5|32794|32759|32769.5|32734.5|3
1722225820000|2024-07-29 04:03:40|32793|32758|32766|32731|32793|32758|32766|32726|5
1722225830000|2024-07-29 04:03:50|32792|32757|32767|32725|32792|32757|32763|32725|4
1722225840000|2024-07-29 04:04:00|32774|32739|32771.5|32736.5|32795|32760|32771.5|32730|4
1722225850000|2024-07-29 04:04:10|32793|32758|32766.5|32731.5|32793|32758|32766.5|32726|5
1722225860000|2024-07-29 04:04:20|32792|32757|32763.5|32728.5|32792|32757|32763.5|32725|5
1722225870000|2024-07-29 04:04:30|32774|32739|32771|32736|32794|32759|32771|32736|3
1722225880000|2024-07-29 04:04:40|32793|32758|32768|32733|32793|32758|32768|32726|5
1722225890000|2024-07-29 04:04:50|32792|32757|32767|32725|32792|32757|32767|32725|3
1722225900000|2024-07-29 04:05:00|32776|32741|32766|32731|32794|32759|32762|32727|5
1722225910000|2024-07-29 04:05:10|32793|32758|32793|32758|32793|32758|32766|32726|5
1722225920000|2024-07-29 04:05:20|32792|32757|32762|32727|32792|32757|32762|32725|5
1722225930000|2024-07-29 04:05:30|32773|32738|32795|32760|32795|32760|32772|32730|3
1722225940000|2024-07-29 04:05:40|32793.5|32758.5|32766.5|32731.5|32793.5|32758.5|32765.5|32726|6
1722225950000|2024-07-29 04:05:50|32792|32757|32764|32729|32796|32757|32764|32725|5
1722225960000|2024-07-29 04:06:00|32797|32757|32768.5|32733.5|32797|32757|32765|32727|5
1722225970000|2024-07-29 04:06:10|32793|32758|32766|32731|32793|32758|32765|32726|5
1722225980000|2024-07-29 04:06:20|32797.5|32762.5|32767|32732|32800|32765|32764.5|32729.5|6
1722225990000|2024-07-29 04:06:30|32801|32766|32775|32733|32801|32766|32768|32733|4
1722226000000|2024-07-29 04:06:40|32802|32767|32776|32734|32802|32767|32769|32734|4
1722226010000|2024-07-29 04:06:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722226020000|2024-07-29 04:07:00|32802|32767|32772.5|32737.5|32802|32767|32772.5|32737.5|2
1722226030000|2024-07-29 04:07:10|32802|32767|32777|32735|32802|32767|32769|32734|4
1722226040000|2024-07-29 04:07:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1722226050000|2024-07-29 04:07:30|32776|32734|32770|32735|32776|32735|32770|32734|2
1722226060000|2024-07-29 04:07:40|32782|32747|32769.5|32734.5|32782|32747|32769.5|32734.5|2
1722226080000|2024-07-29 04:08:00|32777|32735|32771.5|32736.5|32777|32736.5|32771.5|32735|2
1722226090000|2024-07-29 04:08:10|32802|32767|32802|32767|32802|32767|32770|32735|4
1722226100000|2024-07-29 04:08:20|32782|32747|32769|32734|32802.5|32767.5|32769|32734|3
1722226120000|2024-07-29 04:08:40|32782|32747|32802|32767|32802|32767|32782|32747|2
1722226150000|2024-07-29 04:09:10|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722226180000|2024-07-29 04:09:40|32772|32737|32801.5|32766.5|32801.5|32766.5|32769|32734|4
1722226190000|2024-07-29 04:09:50|32771|32736|32801.5|32766.5|32801.5|32766.5|32771|32736|3
1722226200000|2024-07-29 04:10:00|32781.5|32746.5|32769.5|32734.5|32802|32767|32769.5|32734.5|4
1722226210000|2024-07-29 04:10:10|32772|32737|32776|32734|32801.5|32766.5|32769.5|32734|5
1722226220000|2024-07-29 04:10:20|32767|32732|32781.5|32746.5|32781.5|32746.5|32767|32732|2
1722226230000|2024-07-29 04:10:30|32780.5|32745.5|32802|32767|32802|32767|32777|32735|3
1722226240000|2024-07-29 04:10:40|32770.5|32735.5|32776|32734|32801.5|32766.5|32770.5|32734|4
1722226250000|2024-07-29 04:10:50|32802|32767|32801.5|32766.5|32802|32767|32767|32732|5
1722226260000|2024-07-29 04:11:00|32804|32764|32780.5|32745.5|32804|32764|32780.5|32745.5|2
1722226270000|2024-07-29 04:11:10|32772|32737|32802|32767|32802.5|32767.5|32769.5|32734.5|6
1722226280000|2024-07-29 04:11:20|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32768.5|32733.5|6
1722226290000|2024-07-29 04:11:30|32781.5|32746.5|32802|32767|32802|32767|32777|32735|3
1722226300000|2024-07-29 04:11:40|32771|32736|32801.5|32766.5|32802|32767|32770|32734|6
1722226310000|2024-07-29 04:11:50|32768|32733|32782|32747|32801.5|32766.5|32768|32733|3
1722226320000|2024-07-29 04:12:00|32781|32746|32781|32746|32781|32746|32781|32746|1
1722226340000|2024-07-29 04:12:20|32771.5|32736.5|32801.5|32766.5|32802.5|32767.5|32771|32736|4
1722226350000|2024-07-29 04:12:30|32781|32746|32801.5|32766.5|32801.5|32766.5|32781|32746|2
1722226360000|2024-07-29 04:12:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722226370000|2024-07-29 04:12:50|32801.5|32766.5|32800.5|32765.5|32801.5|32766.5|32768|32733|4
1722226380000|2024-07-29 04:13:00|32766.5|32731.5|32780|32745|32780|32745|32766.5|32731.5|2
1722226390000|2024-07-29 04:13:10|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722226400000|2024-07-29 04:13:20|32769|32734|32800|32765|32800|32765|32769|32734|2
1722226410000|2024-07-29 04:13:30|32799|32764|32799.5|32764.5|32799.5|32764.5|32766|32731|5
1722226420000|2024-07-29 04:13:40|32767|32732|32799|32764|32799|32764|32767|32732|3
1722226430000|2024-07-29 04:13:50|32779|32744|32769|32734|32779|32744|32763|32728|3
1722226440000|2024-07-29 04:14:00|32768|32733|32737|32695|32768|32733|32737|32695|2
1722226450000|2024-07-29 04:14:10|32755|32720|32755|32720|32755|32720|32755|32720|1
1722226460000|2024-07-29 04:14:20|32763|32728|32763|32728|32763|32728|32763|32728|1
1722226470000|2024-07-29 04:14:30|32755|32720|32769.5|32734.5|32769.5|32734.5|32738|32696|4
1722226480000|2024-07-29 04:14:40|32756|32721|32756|32721|32756|32721|32756|32721|1
1722226490000|2024-07-29 04:14:50|32739|32697|32770.5|32735.5|32770.5|32735.5|32739|32697|3
1722226500000|2024-07-29 04:15:00|32750|32715|32719|32677|32750|32715|32719|32677|2
1722226510000|2024-07-29 04:15:10|32744|32709|32744.5|32709.5|32744.5|32709.5|32744|32709|2
1722226520000|2024-07-29 04:15:20|32745|32710|32744|32709|32745|32710|32744|32709|2
1722226530000|2024-07-29 04:15:30|32743|32708|32743|32708|32743|32708|32743|32708|1
1722226550000|2024-07-29 04:15:50|32737|32695|32770|32735|32770|32735|32737|32695|3
1722226560000|2024-07-29 04:16:00|32744|32709|32718|32676|32756|32721|32718|32676|3
1722226570000|2024-07-29 04:16:10|32743|32708|32743|32708|32743|32708|32743|32708|1
1722226580000|2024-07-29 04:16:20|32764|32729|32770.5|32735.5|32770.5|32735.5|32764|32729|2
1722226590000|2024-07-29 04:16:30|32744.5|32709.5|32744|32709|32750|32715|32719|32677|4
1722226610000|2024-07-29 04:16:50|32764|32729|32764|32729|32764|32729|32764|32729|1
1722226620000|2024-07-29 04:17:00|32745|32710|32750|32715|32750|32715|32745|32710|2
1722226630000|2024-07-29 04:17:10|32744|32709|32777|32742|32777|32742|32744|32709|2
1722226640000|2024-07-29 04:17:20|32783|32748|32763.5|32728.5|32787|32752|32754|32716|6
1722226650000|2024-07-29 04:17:30|32788|32753|32789|32754|32789|32754|32763|32721|5
1722226660000|2024-07-29 04:17:40|32790|32755|32762.5|32727.5|32790|32755|32762.5|32722|5
1722226670000|2024-07-29 04:17:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1722226680000|2024-07-29 04:18:00|32762.5|32727.5|32767|32732|32793|32758|32762.5|32727.5|3
1722226690000|2024-07-29 04:18:10|32791|32756|32796|32761|32796|32761|32765|32724|5
1722226700000|2024-07-29 04:18:20|32799|32764|32767|32732|32799.5|32764.5|32766.5|32731|6
1722226710000|2024-07-29 04:18:30|32800|32765|32769.5|32734.5|32800|32765|32765|32730|5
1722226720000|2024-07-29 04:18:40|32780.5|32745.5|32768|32733|32801|32766|32768|32733|4
1722226730000|2024-07-29 04:18:50|32800.5|32765.5|32780.5|32745.5|32800.5|32765.5|32780.5|32745.5|2
1722226740000|2024-07-29 04:19:00|32801|32766|32770|32735|32801|32766|32770|32735|2
1722226750000|2024-07-29 04:19:10|32801|32766|32776|32734|32801|32766|32767|32732|4
1722226760000|2024-07-29 04:19:20|32781|32746|32802|32767|32802|32767|32768|32733|3
1722226770000|2024-07-29 04:19:30|32781|32746|32801.5|32766.5|32801.5|32766.5|32781|32746|2
1722226780000|2024-07-29 04:19:40|32771|32736|32768|32733|32801|32766|32768|32733|4
1722226790000|2024-07-29 04:19:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722226800000|2024-07-29 04:20:00|32769|32734|32769|32734|32769|32734|32769|32734|1
1722226810000|2024-07-29 04:20:10|32781|32746|32768|32733|32781|32746|32768|32733|2
1722226820000|2024-07-29 04:20:20|32802|32767|32780.5|32745.5|32802|32767|32780.5|32745.5|2
1722226830000|2024-07-29 04:20:30|32801|32766|32801|32766|32801|32766|32801|32766|1
1722226840000|2024-07-29 04:20:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722226880000|2024-07-29 04:21:20|32799|32764|32799|32764|32799|32764|32799|32764|1
1722226890000|2024-07-29 04:21:30|32767.5|32732.5|32800|32765|32800|32765|32767.5|32732|6
1722226900000|2024-07-29 04:21:40|32766.5|32731.5|32799|32764|32799|32764|32766.5|32731.5|4
1722226910000|2024-07-29 04:21:50|32779|32744|32779|32744|32779|32744|32779|32744|1
1722226920000|2024-07-29 04:22:00|32770|32735|32800|32765|32800|32765|32770|32733|3
1722226930000|2024-07-29 04:22:10|32769.5|32734.5|32774|32732|32799|32764|32769.5|32732|4
1722226940000|2024-07-29 04:22:20|32766|32731|32779|32744|32779|32744|32766|32731|2
1722226950000|2024-07-29 04:22:30|32768.5|32733.5|32769|32734|32800.5|32765.5|32768.5|32733|6
1722226960000|2024-07-29 04:22:40|32800|32765|32799|32764|32800|32765|32767|32732|5
1722226970000|2024-07-29 04:22:50|32798|32763|32799|32764|32799|32764|32773|32731|4
1722226980000|2024-07-29 04:23:00|32766.5|32731.5|32769|32734|32799|32764|32766.5|32731.5|4
1722226990000|2024-07-29 04:23:10|32799|32764|32766.5|32731.5|32799|32764|32766.5|32731.5|4
1722227000000|2024-07-29 04:23:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1722227040000|2024-07-29 04:24:00|32773|32731|32767|32732|32799|32764|32767|32731|3
1722227050000|2024-07-29 04:24:10|32799|32764|32778|32743|32799|32764|32778|32743|2
1722227070000|2024-07-29 04:24:30|32774|32732|32770.5|32735.5|32799|32764|32770.5|32732|3
1722227080000|2024-07-29 04:24:40|32799|32764|32779|32744|32799|32764|32767|32732|3
1722227100000|2024-07-29 04:25:00|32773|32731|32799|32764|32799|32764|32766.5|32731|3
1722227110000|2024-07-29 04:25:10|32766|32731|32778|32743|32778|32743|32766|32731|2
1722227120000|2024-07-29 04:25:20|32774|32732|32800|32765|32800|32765|32774|32732|2
1722227130000|2024-07-29 04:25:30|32801|32766|32766|32731|32801|32766|32766|32731|6
1722227140000|2024-07-29 04:25:40|32767|32732|32779|32744|32779|32744|32767|32732|2
1722227150000|2024-07-29 04:25:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1722227160000|2024-07-29 04:26:00|32769.5|32734.5|32800|32765|32800|32765|32769.5|32734.5|2
1722227170000|2024-07-29 04:26:10|32780|32745|32780|32745|32780|32745|32780|32745|1
1722227180000|2024-07-29 04:26:20|32801|32766|32801|32766|32801|32766|32801|32766|1
1722227190000|2024-07-29 04:26:30|32781|32746|32801|32766|32801|32766|32781|32746|2
1722227200000|2024-07-29 04:26:40|32767|32732|32767.5|32732.5|32801|32766|32767|32732|4
1722227210000|2024-07-29 04:26:50|32780|32745|32780|32745|32780|32745|32780|32745|1
1722227280000|2024-07-29 04:28:00|32801.5|32766.5|32770.5|32735.5|32801.5|32766.5|32770.5|32735.5|2
1722227290000|2024-07-29 04:28:10|32801.5|32766.5|32768|32733|32802|32767|32767|32732|6
1722227300000|2024-07-29 04:28:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722227320000|2024-07-29 04:28:40|32802.5|32767.5|32777|32735|32802.5|32767.5|32777|32735|2
1722227330000|2024-07-29 04:28:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722227350000|2024-07-29 04:29:10|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722227380000|2024-07-29 04:29:40|32802|32767|32768|32733|32802|32767|32768|32733|4
1722227390000|2024-07-29 04:29:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722227400000|2024-07-29 04:30:00|32802|32767|32771|32736|32802|32767|32771|32736|2
1722227410000|2024-07-29 04:30:10|32802|32767|32768|32733|32802|32767|32768|32733|3
1722227420000|2024-07-29 04:30:20|32781|32746|32801.5|32766.5|32801.5|32766.5|32781|32746|2
1722227430000|2024-07-29 04:30:30|32802|32767|32802|32767|32802|32767|32802|32767|1
1722227440000|2024-07-29 04:30:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722227450000|2024-07-29 04:30:50|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1722227490000|2024-07-29 04:31:30|32769|32734|32769|32734|32769|32734|32769|32734|1
1722227500000|2024-07-29 04:31:40|32781|32746|32802|32767|32802|32767|32768|32733|3
1722227510000|2024-07-29 04:31:50|32781|32746|32801.5|32766.5|32801.5|32766.5|32781|32746|2
1722227530000|2024-07-29 04:32:10|32802|32767|32802|32767|32802|32767|32802|32767|1
1722227550000|2024-07-29 04:32:30|32769|32734|32802.5|32767.5|32802.5|32767.5|32769|32734|2
1722227560000|2024-07-29 04:32:40|32770.5|32735.5|32768.5|32733.5|32802.5|32767.5|32768.5|32733.5|5
1722227570000|2024-07-29 04:32:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722227580000|2024-07-29 04:33:00|32776|32734|32771|32736|32802|32767|32771|32734|3
1722227590000|2024-07-29 04:33:10|32769.5|32734.5|32781.5|32746.5|32781.5|32746.5|32769.5|32734.5|2
1722227610000|2024-07-29 04:33:30|32777|32735|32802.5|32767.5|32802.5|32767.5|32770|32735|3
1722227620000|2024-07-29 04:33:40|32781.5|32746.5|32768|32733|32781.5|32746.5|32768|32733|3
1722227630000|2024-07-29 04:33:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1722227650000|2024-07-29 04:34:10|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|32768.5|32733.5|1
1722227660000|2024-07-29 04:34:20|32779|32737|32805.5|32770.5|32805.5|32770.5|32779|32737|2
1722227670000|2024-07-29 04:34:30|32770.5|32735.5|32772|32737|32806|32771|32770.5|32735.5|6
1722227680000|2024-07-29 04:34:40|32769.5|32734.5|32785|32750|32785|32750|32769.5|32734.5|2
1722227690000|2024-07-29 04:34:50|32784.5|32749.5|32802.5|32767.5|32802.5|32767.5|32772.5|32737.5|3
1722227700000|2024-07-29 04:35:00|32802|32767|32769.5|32734.5|32802|32767|32769.5|32734|4
1722227710000|2024-07-29 04:35:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722227730000|2024-07-29 04:35:30|32777|32735|32769|32734|32802.5|32767.5|32769|32734|3
1722227740000|2024-07-29 04:35:40|32767.5|32732.5|32781.5|32746.5|32802.5|32767.5|32767.5|32732.5|3
1722227760000|2024-07-29 04:36:00|32802.5|32767.5|32769|32734|32802.5|32767.5|32769|32734|2
1722227770000|2024-07-29 04:36:10|32805|32765|32802.5|32767.5|32805|32767.5|32781.5|32746.5|3
1722227780000|2024-07-29 04:36:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722227790000|2024-07-29 04:36:30|32802.5|32767.5|32771.5|32736.5|32802.5|32767.5|32771.5|32736.5|2
1722227800000|2024-07-29 04:36:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722227850000|2024-07-29 04:37:30|32802.5|32767.5|32769|32734|32802.5|32767.5|32769|32734|2
1722227860000|2024-07-29 04:37:40|32781.5|32746.5|32768|32733|32781.5|32746.5|32768|32733|2
1722227870000|2024-07-29 04:37:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722227880000|2024-07-29 04:38:00|32802.5|32767.5|32771.5|32736.5|32802.5|32767.5|32771.5|32736.5|2
1722227890000|2024-07-29 04:38:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722227910000|2024-07-29 04:38:30|32776|32734|32769.5|32734.5|32802|32767|32769.5|32734|3
1722227920000|2024-07-29 04:38:40|32802|32767|32767|32732|32802|32767|32767|32732|3
1722227930000|2024-07-29 04:38:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722227950000|2024-07-29 04:39:10|32768|32733|32768|32733|32768|32733|32768|32733|1
1722227960000|2024-07-29 04:39:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722227970000|2024-07-29 04:39:30|32777|32735|32771.5|32736.5|32802.5|32767.5|32771.5|32735|3
1722227980000|2024-07-29 04:39:40|32802.5|32767.5|32768|32733|32802.5|32767.5|32768|32733|3
1722227990000|2024-07-29 04:39:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722228000000|2024-07-29 04:40:00|32802.5|32767.5|32768.5|32733.5|32802.5|32767.5|32768.5|32733.5|2
1722228010000|2024-07-29 04:40:10|32802.5|32767.5|32768.5|32733.5|32802.5|32767.5|32766.5|32731.5|4
1722228020000|2024-07-29 04:40:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722228030000|2024-07-29 04:40:30|32802|32767|32802|32767|32802|32767|32802|32767|1
1722228040000|2024-07-29 04:40:40|32776|32734|32771|32736|32801|32766|32771|32734|3
1722228050000|2024-07-29 04:40:50|32802|32767|32768|32733|32802|32767|32768|32733|4
1722228060000|2024-07-29 04:41:00|32781|32746|32772|32737|32802.5|32767.5|32772|32735|4
1722228070000|2024-07-29 04:41:10|32805|32765|32802.5|32767.5|32805|32767.5|32768.5|32733.5|4
1722228080000|2024-07-29 04:41:20|32781.5|32746.5|32769|32734|32781.5|32746.5|32769|32734|2
1722228130000|2024-07-29 04:42:10|32802|32767|32802|32767|32802|32767|32802|32767|1
1722228140000|2024-07-29 04:42:20|32801.5|32766.5|32776|32734|32801.5|32766.5|32768.5|32733.5|3
1722228150000|2024-07-29 04:42:30|32781.5|32746.5|32802.5|32767.5|32802.5|32767.5|32781.5|32746.5|2
1722228160000|2024-07-29 04:42:40|32781.5|32746.5|32768.5|32733.5|32781.5|32746.5|32768.5|32733.5|4
1722228170000|2024-07-29 04:42:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722228180000|2024-07-29 04:43:00|32772.5|32737.5|32803|32768|32803|32768|32772.5|32736|3
1722228190000|2024-07-29 04:43:10|32771|32736|32777|32735|32802.5|32767.5|32771|32735|4
1722228200000|2024-07-29 04:43:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1722228210000|2024-07-29 04:43:30|32802|32767|32771.5|32736.5|32803.5|32768.5|32771.5|32736.5|3
1722228220000|2024-07-29 04:43:40|32802.5|32767.5|32771|32736|32802.5|32767.5|32771|32736|3
1722228230000|2024-07-29 04:43:50|32769|32734|32782.5|32747.5|32782.5|32747.5|32769|32734|2
1722228240000|2024-07-29 04:44:00|32781.5|32746.5|32803|32768|32803|32768|32781.5|32746.5|2
1722228250000|2024-07-29 04:44:10|32772|32737|32802.5|32767.5|32802.5|32767.5|32771|32736|4
1722228260000|2024-07-29 04:44:20|32769|32734|32782|32747|32782|32747|32769|32734|2
1722228270000|2024-07-29 04:44:30|32781.5|32746.5|32803|32768|32803|32768|32773|32736|4
1722228280000|2024-07-29 04:44:40|32773|32738|32802.5|32767.5|32802.5|32767.5|32771|32735|6
1722228290000|2024-07-29 04:44:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1722228300000|2024-07-29 04:45:00|32769|32734|32803|32768|32803|32768|32769|32734|4
1722228310000|2024-07-29 04:45:10|32802.5|32767.5|32771|32736|32802.5|32767.5|32771|32735|4
1722228320000|2024-07-29 04:45:20|32783|32748|32768.5|32733.5|32783|32748|32768.5|32733.5|2
1722228330000|2024-07-29 04:45:30|32778|32736|32803|32768|32803|32768|32778|32736|2
1722228340000|2024-07-29 04:45:40|32802.5|32767.5|32804|32769|32804|32769|32777|32735|4
1722228350000|2024-07-29 04:45:50|32803.5|32768.5|32778|32736|32803.5|32768.5|32768|32733|4
1722228360000|2024-07-29 04:46:00|32782|32747|32782|32747|32782|32747|32782|32747|1
1722228370000|2024-07-29 04:46:10|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722228380000|2024-07-29 04:46:20|32783|32748|32802|32767|32802|32767|32783|32748|2
1722228390000|2024-07-29 04:46:30|32782|32747|32772|32737|32802.5|32767.5|32770|32735|5
1722228400000|2024-07-29 04:46:40|32802|32767|32768.5|32733.5|32802|32767|32768.5|32733.5|4
1722228410000|2024-07-29 04:46:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722228420000|2024-07-29 04:47:00|32802.5|32767.5|32772|32737|32802.5|32767.5|32772|32737|2
1722228430000|2024-07-29 04:47:10|32781.5|32746.5|32768.5|32733.5|32802|32767|32768.5|32733.5|3
1722228440000|2024-07-29 04:47:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722228450000|2024-07-29 04:47:30|32804|32769|32769.5|32734.5|32804|32769|32769.5|32734.5|4
1722228460000|2024-07-29 04:47:40|32782.5|32747.5|32769.5|32734.5|32803|32768|32769.5|32734.5|3
1722228470000|2024-07-29 04:47:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722228480000|2024-07-29 04:48:00|32802|32767|32771|32736|32802|32767|32771|32736|2
1722228490000|2024-07-29 04:48:10|32783|32748|32802|32767|32802|32767|32776|32734|3
1722228500000|2024-07-29 04:48:20|32801.5|32766.5|32768.5|32733.5|32801.5|32766.5|32768.5|32733.5|3
1722228510000|2024-07-29 04:48:30|32801|32766|32769.5|32734.5|32801|32766|32769.5|32734.5|2
1722228520000|2024-07-29 04:48:40|32801|32766|32800.5|32765.5|32801|32766|32767|32732|5
1722228530000|2024-07-29 04:48:50|32800|32765|32769|32734|32800|32765|32769|32732|4
1722228540000|2024-07-29 04:49:00|32780|32745|32800.5|32765.5|32800.5|32765.5|32780|32745|2
1722228550000|2024-07-29 04:49:10|32780.5|32745.5|32775|32733|32780.5|32745.5|32767|32732|3
1722228560000|2024-07-29 04:49:20|32779.5|32744.5|32801|32766|32801|32766|32779.5|32744.5|2
1722228570000|2024-07-29 04:49:30|32801.5|32766.5|32767.5|32732.5|32801.5|32766.5|32767.5|32732.5|2
1722228580000|2024-07-29 04:49:40|32801.5|32766.5|32776|32734|32801.5|32766.5|32768|32733|4
1722228590000|2024-07-29 04:49:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722228600000|2024-07-29 04:50:00|32801.5|32766.5|32771|32736|32801.5|32766.5|32771|32736|2
1722228610000|2024-07-29 04:50:10|32801.5|32766.5|32768|32733|32801.5|32766.5|32768|32733|3
1722228620000|2024-07-29 04:50:20|32780.5|32745.5|32770|32735|32800.5|32765.5|32770|32735|3
1722228630000|2024-07-29 04:50:30|32800.5|32765.5|32770|32735|32801|32766|32768|32733|6
1722228640000|2024-07-29 04:50:40|32800|32765|32768|32733|32800|32765|32768|32733|3
1722228650000|2024-07-29 04:50:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722228660000|2024-07-29 04:51:00|32776|32734|32801|32766|32801|32766|32776|32734|2
1722228670000|2024-07-29 04:51:10|32800|32765|32775|32733|32800|32765|32775|32733|3
1722228680000|2024-07-29 04:51:20|32780|32745|32780|32745|32780|32745|32780|32745|1
1722228690000|2024-07-29 04:51:30|32774|32732|32799|32764|32799|32764|32774|32732|2
1722228700000|2024-07-29 04:51:40|32766|32731|32779|32744|32799|32764|32766|32731|3
1722228720000|2024-07-29 04:52:00|32798.5|32763.5|32799|32764|32799|32764|32767|32731|4
1722228730000|2024-07-29 04:52:10|32768|32733|32765|32730|32798.5|32763.5|32765|32730|6
1722228740000|2024-07-29 04:52:20|32778|32743|32778|32743|32778|32743|32778|32743|1
1722228750000|2024-07-29 04:52:30|32799|32764|32770.5|32735.5|32799|32764|32770.5|32735.5|2
1722228760000|2024-07-29 04:52:40|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32769|32734|4
1722228770000|2024-07-29 04:52:50|32765|32730|32766.5|32731.5|32799|32764|32765|32730|4
1722228780000|2024-07-29 04:53:00|32778|32743|32800|32765|32800|32765|32775|32733|3
1722228790000|2024-07-29 04:53:10|32769.5|32734.5|32797|32762|32798|32763|32769|32730|6
1722228800000|2024-07-29 04:53:20|32777|32742|32765.5|32730.5|32777|32742|32765.5|32729|4
1722228810000|2024-07-29 04:53:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1722228820000|2024-07-29 04:53:40|32772|32730|32772|32730|32772|32730|32772|32730|1
1722228830000|2024-07-29 04:53:50|32798|32763|32777|32742|32798|32763|32777|32742|2
1722228840000|2024-07-29 04:54:00|32778|32743|32769|32734|32778|32743|32769|32734|2
1722228850000|2024-07-29 04:54:10|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722228860000|2024-07-29 04:54:20|32778|32743|32778|32743|32778|32743|32778|32743|1
1722228870000|2024-07-29 04:54:30|32770|32735|32799|32764|32799|32764|32770|32735|2
1722228880000|2024-07-29 04:54:40|32798|32763|32798|32763|32798|32763|32773|32731|4
1722228890000|2024-07-29 04:54:50|32779|32744|32779|32744|32779|32744|32779|32744|1
1722228900000|2024-07-29 04:55:00|32770|32735|32799|32764|32799|32764|32770|32735|2
1722228910000|2024-07-29 04:55:10|32766.5|32731.5|32767|32732|32799|32764|32766.5|32731.5|5
1722228920000|2024-07-29 04:55:20|32780|32745|32780|32745|32780|32745|32780|32745|1
1722228930000|2024-07-29 04:55:30|32798|32763|32798|32763|32798|32763|32768|32731|4
1722228940000|2024-07-29 04:55:40|32779|32744|32779|32744|32779|32744|32779|32744|1
1722228970000|2024-07-29 04:56:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1722228980000|2024-07-29 04:56:20|32778|32743|32778|32743|32778|32743|32778|32743|1
1722229020000|2024-07-29 04:57:00|32774|32732|32770|32735|32799|32764|32770|32732|3
1722229030000|2024-07-29 04:57:10|32798|32763|32798|32763|32798|32763|32768|32731|6
1722229040000|2024-07-29 04:57:20|32765.5|32730.5|32779|32744|32779|32744|32765.5|32730.5|2
1722229050000|2024-07-29 04:57:30|32799|32764|32799|32764|32799|32764|32799|32764|1
1722229060000|2024-07-29 04:57:40|32779|32744|32774|32732|32779|32744|32774|32732|2
1722229070000|2024-07-29 04:57:50|32779|32744|32779|32744|32779|32744|32779|32744|1
1722229080000|2024-07-29 04:58:00|32770|32735|32799.5|32764.5|32799.5|32764.5|32770|32735|2
1722229090000|2024-07-29 04:58:10|32799|32764|32766.5|32731.5|32799|32764|32766.5|32731.5|3
1722229100000|2024-07-29 04:58:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722229110000|2024-07-29 04:58:30|32799.5|32764.5|32770|32735|32799.5|32764.5|32770|32735|2
1722229120000|2024-07-29 04:58:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722229130000|2024-07-29 04:58:50|32768|32733|32798|32763|32798|32763|32768|32731|3
1722229140000|2024-07-29 04:59:00|32779.5|32744.5|32765|32730|32779.5|32744.5|32765|32730|2
1722229150000|2024-07-29 04:59:10|32766|32731|32778.5|32743.5|32778.5|32743.5|32766|32731|2
1722229160000|2024-07-29 04:59:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722229230000|2024-07-29 05:00:30|32772|32730|32797|32762|32797|32762|32772|32730|2
1722229240000|2024-07-29 05:00:40|32777.5|32742.5|32765.5|32730.5|32777.5|32742.5|32765.5|32730.5|2
1722229250000|2024-07-29 05:00:50|32763.5|32728.5|32777|32742|32777|32742|32763.5|32728.5|2
1722229260000|2024-07-29 05:01:00|32776|32741|32764.5|32729.5|32776|32741|32764.5|32729.5|2
1722229270000|2024-07-29 05:01:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229290000|2024-07-29 05:01:30|32798|32763|32798|32763|32798|32763|32798|32763|1
1722229300000|2024-07-29 05:01:40|32768|32733|32797|32762|32797|32762|32764.5|32729.5|4
1722229310000|2024-07-29 05:01:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229320000|2024-07-29 05:02:00|32798|32763|32798|32763|32798|32763|32798|32763|1
1722229330000|2024-07-29 05:02:10|32765|32730|32797|32762|32797|32762|32765|32730|3
1722229340000|2024-07-29 05:02:20|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229350000|2024-07-29 05:02:30|32796|32761|32797.5|32762.5|32797.5|32762.5|32767|32732|3
1722229360000|2024-07-29 05:02:40|32797|32762|32766|32731|32797|32762|32766|32729|5
1722229370000|2024-07-29 05:02:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229380000|2024-07-29 05:03:00|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1722229390000|2024-07-29 05:03:10|32797|32762|32772|32730|32797|32762|32772|32730|3
1722229400000|2024-07-29 05:03:20|32798|32763|32777.5|32742.5|32798|32763|32764.5|32729.5|3
1722229420000|2024-07-29 05:03:40|32773|32731|32773|32731|32773|32731|32773|32731|1
1722229430000|2024-07-29 05:03:50|32777.5|32742.5|32765|32730|32798|32763|32765|32730|4
1722229440000|2024-07-29 05:04:00|32799|32764|32763.5|32728.5|32799|32764|32763.5|32728.5|5
1722229450000|2024-07-29 05:04:10|32777|32742|32766.5|32731.5|32777|32742|32766.5|32731.5|2
1722229460000|2024-07-29 05:04:20|32765.5|32730.5|32778|32743|32778|32743|32765.5|32730.5|2
1722229480000|2024-07-29 05:04:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722229490000|2024-07-29 05:04:50|32778|32743|32765.5|32730.5|32778|32743|32765.5|32730.5|2
1722229500000|2024-07-29 05:05:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722229510000|2024-07-29 05:05:10|32798.5|32763.5|32799|32764|32799|32764|32798.5|32763.5|2
1722229520000|2024-07-29 05:05:20|32778|32743|32798|32763|32798|32763|32772|32730|3
1722229530000|2024-07-29 05:05:30|32777|32742|32797|32762|32797|32762|32765|32730|3
1722229540000|2024-07-29 05:05:40|32777|32742|32767|32732|32797|32762|32767|32729|4
1722229550000|2024-07-29 05:05:50|32797|32762|32764.5|32729.5|32797|32762|32764.5|32729.5|3
1722229560000|2024-07-29 05:06:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229570000|2024-07-29 05:06:10|32797|32762|32764|32729|32797|32762|32764|32729|2
1722229580000|2024-07-29 05:06:20|32776|32741|32764.5|32729.5|32797|32762|32764|32729|5
1722229590000|2024-07-29 05:06:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229600000|2024-07-29 05:06:40|32771|32729|32771|32729|32771|32729|32771|32729|1
1722229610000|2024-07-29 05:06:50|32797|32762|32798|32763|32798|32763|32772|32730|4
1722229620000|2024-07-29 05:07:00|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229630000|2024-07-29 05:07:10|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722229640000|2024-07-29 05:07:20|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722229650000|2024-07-29 05:07:30|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229660000|2024-07-29 05:07:40|32798|32763|32798|32763|32798|32763|32798|32763|1
1722229670000|2024-07-29 05:07:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229700000|2024-07-29 05:08:20|32798|32763|32798|32763|32798|32763|32798|32763|1
1722229710000|2024-07-29 05:08:30|32777|32742|32798|32763|32798|32763|32777|32742|2
1722229720000|2024-07-29 05:08:40|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229730000|2024-07-29 05:08:50|32773|32731|32766.5|32731.5|32798|32763|32766.5|32731|3
1722229740000|2024-07-29 05:09:00|32798|32763|32765.5|32730.5|32798|32763|32765.5|32730.5|3
1722229750000|2024-07-29 05:09:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1722229770000|2024-07-29 05:09:30|32766.5|32731.5|32765.5|32730.5|32766.5|32731.5|32765.5|32730.5|2
1722229780000|2024-07-29 05:09:40|32778|32743|32778|32743|32778|32743|32778|32743|1
1722229800000|2024-07-29 05:10:00|32772|32730|32798|32763|32798|32763|32772|32730|2
1722229810000|2024-07-29 05:10:10|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229830000|2024-07-29 05:10:30|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722229840000|2024-07-29 05:10:40|32798|32763|32773|32731|32798|32763|32764|32729|4
1722229850000|2024-07-29 05:10:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722229860000|2024-07-29 05:11:00|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722229870000|2024-07-29 05:11:10|32767.5|32732.5|32777.5|32742.5|32777.5|32742.5|32767.5|32732.5|2
1722229890000|2024-07-29 05:11:30|32798|32763|32798|32763|32798|32763|32798|32763|1
1722229900000|2024-07-29 05:11:40|32764|32729|32765|32730|32777.5|32742.5|32764|32729|3
1722229910000|2024-07-29 05:11:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722229920000|2024-07-29 05:12:00|32799|32764|32798.5|32763.5|32799|32764|32768|32733|3
1722229930000|2024-07-29 05:12:10|32778.5|32743.5|32765|32730|32799.5|32764.5|32765|32730|3
1722229940000|2024-07-29 05:12:20|32800|32765|32800|32765|32800|32765|32774|32732|4
1722229950000|2024-07-29 05:12:30|32778.5|32743.5|32799.5|32764.5|32799.5|32764.5|32768.5|32733.5|3
1722229960000|2024-07-29 05:12:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722229980000|2024-07-29 05:13:00|32767.5|32732.5|32799|32764|32799|32764|32767.5|32732.5|2
1722229990000|2024-07-29 05:13:10|32767|32732|32773|32731|32799|32764|32764|32729|5
1722230000000|2024-07-29 05:13:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722230010000|2024-07-29 05:13:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722230030000|2024-07-29 05:13:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722230040000|2024-07-29 05:14:00|32767.5|32732.5|32774|32732|32799.5|32764.5|32766.5|32731.5|4
1722230050000|2024-07-29 05:14:10|32799|32764|32778.5|32743.5|32799|32764|32778.5|32743.5|2
1722230060000|2024-07-29 05:14:20|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722230070000|2024-07-29 05:14:30|32778.5|32743.5|32799|32764|32799|32764|32773|32731|3
1722230080000|2024-07-29 05:14:40|32767|32732|32798|32763|32798|32763|32764|32729|4
1722230090000|2024-07-29 05:14:50|32765|32730|32778|32743|32778|32743|32765|32730|2
1722230100000|2024-07-29 05:15:00|32772|32730|32798|32763|32798|32763|32772|32730|2
1722230110000|2024-07-29 05:15:10|32777|32742|32763.5|32728.5|32777|32742|32763.5|32728.5|2
1722230120000|2024-07-29 05:15:20|32777|32742|32777|32742|32777|32742|32777|32742|1
1722230140000|2024-07-29 05:15:40|32767|32732|32773|32731|32798|32763|32763.5|32728.5|4
1722230150000|2024-07-29 05:15:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722230160000|2024-07-29 05:16:00|32798|32763|32766.5|32731.5|32798|32763|32766.5|32731.5|2
1722230170000|2024-07-29 05:16:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1722230200000|2024-07-29 05:16:40|32799|32764|32799|32764|32799|32764|32799|32764|1
1722230210000|2024-07-29 05:16:50|32778|32743|32763.5|32728.5|32778|32743|32763.5|32728.5|2
1722230220000|2024-07-29 05:17:00|32777|32742|32766.5|32731.5|32799|32764|32766.5|32731.5|3
1722230230000|2024-07-29 05:17:10|32778|32743|32778|32743|32778|32743|32778|32743|1
1722230250000|2024-07-29 05:17:30|32799|32764|32764.5|32729.5|32799|32764|32764.5|32729.5|2
1722230260000|2024-07-29 05:17:40|32778|32743|32767.5|32732.5|32800|32765|32765|32730|5
1722230270000|2024-07-29 05:17:50|32778|32743|32765.5|32730.5|32778|32743|32765.5|32730.5|2
1722230280000|2024-07-29 05:18:00|32779|32744|32779|32744|32779|32744|32779|32744|1
1722230290000|2024-07-29 05:18:10|32775|32733|32801|32766|32801|32766|32775|32733|2
1722230300000|2024-07-29 05:18:20|32766|32731|32779.5|32744.5|32779.5|32744.5|32766|32731|2
1722230310000|2024-07-29 05:18:30|32767.5|32732.5|32801.5|32766.5|32801.5|32766.5|32767.5|32732.5|3
1722230320000|2024-07-29 05:18:40|32802|32767|32767|32732|32802|32767|32767|32732|3
1722230330000|2024-07-29 05:18:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722230400000|2024-07-29 05:20:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722230410000|2024-07-29 05:20:10|32781|32746|32781|32746|32781|32746|32781|32746|1
1722230420000|2024-07-29 05:20:20|32770|32735|32770|32735|32770|32735|32770|32735|1
1722230430000|2024-07-29 05:20:30|32768|32733|32768.5|32733.5|32801.5|32766.5|32768|32733|4
1722230440000|2024-07-29 05:20:40|32802|32767|32802|32767|32802|32767|32769|32734|4
1722230450000|2024-07-29 05:20:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722230460000|2024-07-29 05:21:00|32801.5|32766.5|32768.5|32733.5|32801.5|32766.5|32768.5|32733.5|2
1722230470000|2024-07-29 05:21:10|32804|32764|32802|32767|32804|32767|32780.5|32745.5|3
1722230480000|2024-07-29 05:21:20|32766.5|32731.5|32767|32732|32781|32746|32766.5|32731.5|3
1722230490000|2024-07-29 05:21:30|32780|32745|32802|32767|32802|32767|32780|32745|2
1722230500000|2024-07-29 05:21:40|32770.5|32735.5|32780|32745|32780|32745|32770.5|32735.5|2
1722230510000|2024-07-29 05:21:50|32782|32747|32782|32747|32782|32747|32782|32747|1
1722230570000|2024-07-29 05:22:50|32767.5|32732.5|32802|32767|32802|32767|32767.5|32732.5|2
1722230580000|2024-07-29 05:23:00|32781|32746|32801.5|32766.5|32801.5|32766.5|32781|32746|2
1722230590000|2024-07-29 05:23:10|32802|32767|32781|32746|32802|32767|32781|32746|2
1722230600000|2024-07-29 05:23:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722230610000|2024-07-29 05:23:30|32769.5|32734.5|32801|32766|32801|32766|32769.5|32733|3
1722230620000|2024-07-29 05:23:40|32768|32733|32802|32767|32802|32767|32768|32733|4
1722230630000|2024-07-29 05:23:50|32765.5|32730.5|32781|32746|32781|32746|32765.5|32730.5|2
1722230640000|2024-07-29 05:24:00|32769|32734|32801|32766|32801|32766|32769|32734|2
1722230650000|2024-07-29 05:24:10|32768|32733|32802|32767|32802|32767|32768|32733|4
1722230660000|2024-07-29 05:24:20|32765.5|32730.5|32781|32746|32781|32746|32765.5|32730.5|2
1722230670000|2024-07-29 05:24:30|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722230680000|2024-07-29 05:24:40|32782|32747|32767.5|32732.5|32782|32747|32767.5|32732.5|2
1722230690000|2024-07-29 05:24:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722230700000|2024-07-29 05:25:00|32770|32735|32801|32766|32801|32766|32770|32733|3
1722230710000|2024-07-29 05:25:10|32769.5|32734.5|32801|32766|32801|32766|32769.5|32734|5
1722230720000|2024-07-29 05:25:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722230730000|2024-07-29 05:25:30|32775|32733|32801|32766|32801|32766|32775|32733|2
1722230740000|2024-07-29 05:25:40|32781|32746|32801|32766|32801|32766|32766.5|32731.5|3
1722230750000|2024-07-29 05:25:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722230770000|2024-07-29 05:26:10|32767|32732|32800|32765|32800|32765|32767|32732|2
1722230780000|2024-07-29 05:26:20|32780.5|32745.5|32801|32766|32801|32766|32780.5|32745.5|2
1722230790000|2024-07-29 05:26:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722230820000|2024-07-29 05:27:00|32802|32767|32776|32734|32802|32767|32776|32734|2
1722230830000|2024-07-29 05:27:10|32802|32767|32782|32747|32802|32767|32782|32747|2
1722230850000|2024-07-29 05:27:30|32775|32733|32801|32766|32801|32766|32775|32733|2
1722230860000|2024-07-29 05:27:40|32801.5|32766.5|32769|32734|32802|32767|32769|32734|5
1722230870000|2024-07-29 05:27:50|32766.5|32731.5|32767|32732|32781|32746|32766.5|32731.5|3
1722230880000|2024-07-29 05:28:00|32801|32766|32801|32766|32801|32766|32801|32766|1
1722230890000|2024-07-29 05:28:10|32802|32767|32769|32734|32802|32767|32766|32731|5
1722230900000|2024-07-29 05:28:20|32781|32746|32766|32731|32781|32746|32766|32731|2
1722230920000|2024-07-29 05:28:40|32768|32733|32768|32733|32768|32733|32768|32733|1
1722230930000|2024-07-29 05:28:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722230940000|2024-07-29 05:29:00|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1722230950000|2024-07-29 05:29:10|32802|32767|32767.5|32732.5|32802|32767|32767.5|32732.5|3
1722230960000|2024-07-29 05:29:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722230970000|2024-07-29 05:29:30|32770|32735|32770|32735|32770|32735|32770|32735|1
1722230980000|2024-07-29 05:29:40|32781.5|32746.5|32767.5|32732.5|32781.5|32746.5|32767.5|32732.5|2
1722230990000|2024-07-29 05:29:50|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722231000000|2024-07-29 05:30:00|32801.5|32766.5|32770|32735|32801.5|32766.5|32770|32735|3
1722231010000|2024-07-29 05:30:10|32802|32767|32767.5|32732.5|32802|32767|32767.5|32732.5|3
1722231020000|2024-07-29 05:30:20|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722231030000|2024-07-29 05:30:30|32802|32767|32802|32767|32802|32767|32802|32767|1
1722231040000|2024-07-29 05:30:40|32770.5|32735.5|32780.5|32745.5|32780.5|32745.5|32770.5|32735.5|2
1722231050000|2024-07-29 05:30:50|32767.5|32732.5|32802|32767|32802|32767|32767.5|32732.5|2
1722231060000|2024-07-29 05:31:00|32781|32746|32801|32766|32801|32766|32781|32746|2
1722231070000|2024-07-29 05:31:10|32770|32735|32767.5|32732.5|32801.5|32766.5|32767.5|32732.5|4
1722231080000|2024-07-29 05:31:20|32801|32766|32800|32765|32801|32766|32781|32746|3
1722231090000|2024-07-29 05:31:30|32800.5|32765.5|32799.5|32764.5|32800.5|32765.5|32767|32732|4
1722231100000|2024-07-29 05:31:40|32801|32766|32768|32733|32801|32766|32768|32733|3
1722231110000|2024-07-29 05:31:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722231130000|2024-07-29 05:32:10|32769|32734|32801|32766|32801|32766|32769|32734|2
1722231140000|2024-07-29 05:32:20|32781|32746|32802|32767|32802|32767|32781|32746|2
1722231150000|2024-07-29 05:32:30|32769|32734|32767|32732|32802|32767|32767|32732|3
1722231160000|2024-07-29 05:32:40|32781|32746|32781|32746|32781|32746|32781|32746|1
1722231170000|2024-07-29 05:32:50|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|32767.5|32732.5|1
1722231220000|2024-07-29 05:33:40|32770|32735|32767.5|32732.5|32770|32735|32767.5|32732.5|2
1722231230000|2024-07-29 05:33:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722231240000|2024-07-29 05:34:00|32803|32768|32768|32733|32803|32768|32768|32733|2
1722231250000|2024-07-29 05:34:10|32802|32767|32771|32736|32803|32768|32771|32736|4
1722231260000|2024-07-29 05:34:20|32803|32768|32768.5|32733.5|32803|32768|32768.5|32733.5|4
1722231270000|2024-07-29 05:34:30|32781|32746|32781|32746|32781|32746|32781|32746|1
1722231280000|2024-07-29 05:34:40|32803|32768|32771.5|32736.5|32803|32768|32771.5|32736.5|2
1722231290000|2024-07-29 05:34:50|32781|32746|32781|32746|32781|32746|32781|32746|1
1722231310000|2024-07-29 05:35:10|32803|32768|32769|32734|32803.5|32768.5|32769|32734|4
1722231320000|2024-07-29 05:35:20|32803.5|32768.5|32769.5|32734.5|32803.5|32768.5|32769.5|32734.5|3
1722231330000|2024-07-29 05:35:30|32782|32747|32782|32747|32782|32747|32782|32747|1
1722231340000|2024-07-29 05:35:40|32804|32769|32804|32769|32804|32769|32804|32769|1
1722231350000|2024-07-29 05:35:50|32803.5|32768.5|32769.5|32734.5|32803.5|32768.5|32769.5|32734.5|5
1722231360000|2024-07-29 05:36:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722231380000|2024-07-29 05:36:20|32784|32749|32772.5|32737.5|32785|32750|32772.5|32737.5|4
1722231390000|2024-07-29 05:36:30|32785|32750|32768.5|32733.5|32785|32750|32768.5|32733.5|3
1722231400000|2024-07-29 05:36:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1722231410000|2024-07-29 05:36:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1722231420000|2024-07-29 05:37:00|32772|32737|32785|32750|32785.5|32750.5|32772|32737|4
1722231430000|2024-07-29 05:37:10|32776|32741|32768.5|32733.5|32776|32741|32768.5|32733.5|2
1722231440000|2024-07-29 05:37:20|32775|32740|32775|32740|32775|32740|32775|32740|1
1722231450000|2024-07-29 05:37:30|32786.5|32751.5|32769.5|32734.5|32786.5|32751.5|32769.5|32734.5|3
1722231460000|2024-07-29 05:37:40|32785|32750|32785|32750|32785|32750|32776|32741|3
1722231470000|2024-07-29 05:37:50|32776|32741|32776|32741|32776|32741|32776|32741|1
1722231480000|2024-07-29 05:38:00|32785.5|32750.5|32772|32737|32785.5|32750.5|32772|32737|2
1722231490000|2024-07-29 05:38:10|32785|32750|32769.5|32734.5|32785|32750|32769.5|32734.5|4
1722231500000|2024-07-29 05:38:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1722231520000|2024-07-29 05:38:40|32785.5|32750.5|32769.5|32734.5|32785.5|32750.5|32769.5|32734.5|2
1722231530000|2024-07-29 05:38:50|32786|32751|32770.5|32735.5|32786|32751|32768.5|32733.5|4
1722231540000|2024-07-29 05:39:00|32775|32740|32771.5|32736.5|32775|32740|32771.5|32736.5|2
1722231550000|2024-07-29 05:39:10|32786.5|32751.5|32770.5|32735.5|32786.5|32751.5|32770.5|32735.5|3
1722231560000|2024-07-29 05:39:20|32776|32741|32786|32751|32786|32751|32776|32741|2
1722231580000|2024-07-29 05:39:40|32773|32738|32786.5|32751.5|32786.5|32751.5|32773|32738|3
1722231590000|2024-07-29 05:39:50|32770|32735|32777|32742|32786.5|32751.5|32770|32735|3
1722231600000|2024-07-29 05:40:00|32776|32741|32786.5|32751.5|32786.5|32751.5|32776|32741|2
1722231610000|2024-07-29 05:40:10|32773|32738|32770.5|32735.5|32787|32752|32770.5|32735.5|4
1722231620000|2024-07-29 05:40:20|32787.5|32752.5|32788.5|32753.5|32788.5|32753.5|32774|32739|4
1722231630000|2024-07-29 05:40:30|32771.5|32736.5|32788.5|32753.5|32788.5|32753.5|32771.5|32736.5|4
1722231640000|2024-07-29 05:40:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722231660000|2024-07-29 05:41:00|32775.5|32740.5|32788.5|32753.5|32788.5|32753.5|32775.5|32740.5|2
1722231670000|2024-07-29 05:41:10|32774|32739|32771.5|32736.5|32789|32754|32771.5|32736.5|5
1722231680000|2024-07-29 05:41:20|32788.5|32753.5|32778.5|32743.5|32788.5|32753.5|32778.5|32743.5|2
1722231690000|2024-07-29 05:41:30|32773|32738|32773|32738|32773|32738|32773|32738|1
1722231700000|2024-07-29 05:41:40|32778.5|32743.5|32788|32753|32788|32753|32778.5|32743.5|2
1722231710000|2024-07-29 05:41:50|32774|32739|32788.5|32753.5|32788.5|32753.5|32774|32739|2
1722231720000|2024-07-29 05:42:00|32778.5|32743.5|32775.5|32740.5|32789.5|32754.5|32775.5|32740.5|3
1722231730000|2024-07-29 05:42:10|32789.5|32754.5|32779.5|32744.5|32789.5|32754.5|32779.5|32744.5|2
1722231750000|2024-07-29 05:42:30|32775|32740|32775|32740|32775|32740|32775|32740|1
1722231760000|2024-07-29 05:42:40|32789.5|32754.5|32772.5|32737.5|32789.5|32754.5|32772.5|32737.5|3
1722231770000|2024-07-29 05:42:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722231780000|2024-07-29 05:43:00|32776|32741|32776|32741|32776|32741|32776|32741|1
1722231790000|2024-07-29 05:43:10|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|1
1722231810000|2024-07-29 05:43:30|32776|32741|32776|32741|32776|32741|32776|32741|1
1722231820000|2024-07-29 05:43:40|32779.5|32744.5|32788.5|32753.5|32788.5|32753.5|32772.5|32737.5|3
1722231830000|2024-07-29 05:43:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722231840000|2024-07-29 05:44:00|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722231850000|2024-07-29 05:44:10|32778.5|32743.5|32772.5|32737.5|32778.5|32743.5|32772.5|32737.5|2
1722231860000|2024-07-29 05:44:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722231870000|2024-07-29 05:44:30|32789|32754|32789|32754|32789|32754|32789|32754|1
1722231880000|2024-07-29 05:44:40|32776|32741|32778.5|32743.5|32778.5|32743.5|32776|32741|2
1722231930000|2024-07-29 05:45:30|32789.5|32754.5|32772.5|32737.5|32789.5|32754.5|32772.5|32737.5|2
1722231940000|2024-07-29 05:45:40|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722231960000|2024-07-29 05:46:00|32789.5|32754.5|32774.5|32739.5|32789.5|32754.5|32774.5|32739.5|2
1722231970000|2024-07-29 05:46:10|32779|32744|32773|32738|32789|32754|32773|32738|3
1722231980000|2024-07-29 05:46:20|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32778.5|32743.5|3
1722231990000|2024-07-29 05:46:30|32778.5|32743.5|32775.5|32740.5|32790|32755|32775.5|32740.5|3
1722232000000|2024-07-29 05:46:40|32790|32755|32773.5|32738.5|32790|32755|32773|32738|5
1722232010000|2024-07-29 05:46:50|32790|32755|32779|32744|32790|32755|32779|32744|2
1722232030000|2024-07-29 05:47:10|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1722232050000|2024-07-29 05:47:30|32774|32739|32774|32739|32774|32739|32774|32739|1
1722232060000|2024-07-29 05:47:40|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|1
1722232110000|2024-07-29 05:48:30|32792.5|32757.5|32775.5|32740.5|32792.5|32757.5|32775.5|32740.5|3
1722232120000|2024-07-29 05:48:40|32789.5|32754.5|32772.5|32737.5|32789.5|32754.5|32772.5|32737.5|4
1722232130000|2024-07-29 05:48:50|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722232150000|2024-07-29 05:49:10|32772|32737|32772.5|32737.5|32772.5|32737.5|32772|32737|2
1722232160000|2024-07-29 05:49:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722232170000|2024-07-29 05:49:30|32790|32755|32776.5|32741.5|32790|32755|32776.5|32741.5|2
1722232180000|2024-07-29 05:49:40|32789.5|32754.5|32788.5|32753.5|32789.5|32754.5|32775|32740|4
1722232190000|2024-07-29 05:49:50|32773|32738|32787.5|32752.5|32787.5|32752.5|32773|32738|2
1722232200000|2024-07-29 05:50:00|32786.5|32751.5|32788.5|32753.5|32788.5|32753.5|32786.5|32751.5|2
1722232210000|2024-07-29 05:50:10|32775.5|32740.5|32773|32738|32789.5|32754.5|32773|32738|4
1722232220000|2024-07-29 05:50:20|32788.5|32753.5|32787.5|32752.5|32788.5|32753.5|32772.5|32737.5|3
1722232230000|2024-07-29 05:50:30|32786.5|32751.5|32788.5|32753.5|32788.5|32753.5|32786.5|32751.5|2
1722232240000|2024-07-29 05:50:40|32774|32739|32774.5|32739.5|32787.5|32752.5|32774|32739|4
1722232250000|2024-07-29 05:50:50|32786.5|32751.5|32772.5|32737.5|32786.5|32751.5|32772.5|32737.5|2
1722232260000|2024-07-29 05:51:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722232270000|2024-07-29 05:51:10|32772|32737|32771.5|32736.5|32772|32737|32771.5|32736.5|2
1722232280000|2024-07-29 05:51:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722232300000|2024-07-29 05:51:40|32775|32740|32772.5|32737.5|32786.5|32751.5|32772.5|32737.5|3
1722232310000|2024-07-29 05:51:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722232330000|2024-07-29 05:52:10|32775.5|32740.5|32786.5|32751.5|32786.5|32751.5|32775.5|32740.5|2
1722232350000|2024-07-29 05:52:30|32773.5|32738.5|32786.5|32751.5|32786.5|32751.5|32773.5|32738.5|2
1722232360000|2024-07-29 05:52:40|32775|32740|32772.5|32737.5|32786.5|32751.5|32772.5|32737.5|3
1722232400000|2024-07-29 05:53:20|32786|32751|32771.5|32736.5|32786|32751|32771.5|32736.5|2
1722232410000|2024-07-29 05:53:30|32786.5|32751.5|32770|32735|32786.5|32751.5|32770|32735|5
1722232420000|2024-07-29 05:53:40|32783.5|32748.5|32783.5|32748.5|32784.5|32749.5|32770|32735|4
1722232430000|2024-07-29 05:53:50|32784.5|32749.5|32784|32749|32784.5|32749.5|32784|32749|2
1722232440000|2024-07-29 05:54:00|32785|32750|32775.5|32740.5|32787.5|32752.5|32775.5|32740.5|4
1722232450000|2024-07-29 05:54:10|32786.5|32751.5|32774|32739|32787.5|32752.5|32774|32739|4
1722232460000|2024-07-29 05:54:20|32786|32751|32771|32736|32786.5|32751.5|32771|32736|3
1722232470000|2024-07-29 05:54:30|32786.5|32751.5|32774.5|32739.5|32787|32752|32774.5|32739.5|3
1722232480000|2024-07-29 05:54:40|32786.5|32751.5|32774|32739|32786.5|32751.5|32774|32739|3
1722232490000|2024-07-29 05:54:50|32786|32751|32772|32737|32786|32751|32771|32736|4
1722232500000|2024-07-29 05:55:00|32786|32751|32775.5|32740.5|32786|32751|32775.5|32740.5|2
1722232510000|2024-07-29 05:55:10|32786|32751|32770.5|32735.5|32786|32751|32770.5|32735.5|3
1722232520000|2024-07-29 05:55:20|32785|32750|32785|32750|32785|32750|32785|32750|1
1722232530000|2024-07-29 05:55:30|32786.5|32751.5|32774|32739|32786.5|32751.5|32774|32739|3
1722232540000|2024-07-29 05:55:40|32786|32751|32785|32750|32786|32751|32785|32750|2
1722232550000|2024-07-29 05:55:50|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722232560000|2024-07-29 05:56:00|32786.5|32751.5|32772|32737|32786.5|32751.5|32772|32737|2
1722232570000|2024-07-29 05:56:10|32786|32751|32786|32751|32786|32751|32786|32751|1
1722232580000|2024-07-29 05:56:20|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722232590000|2024-07-29 05:56:30|32786|32751|32786|32751|32786|32751|32786|32751|1
1722232600000|2024-07-29 05:56:40|32775.5|32740.5|32774|32739|32787|32752|32774|32739|4
1722232610000|2024-07-29 05:56:50|32784|32749|32784.5|32749.5|32786|32751|32784|32749|3
1722232620000|2024-07-29 05:57:00|32785|32750|32771.5|32736.5|32786|32751|32771|32736|4
1722232630000|2024-07-29 05:57:10|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1722232640000|2024-07-29 05:57:20|32786|32751|32786|32751|32786|32751|32786|32751|1
1722232650000|2024-07-29 05:57:30|32786.5|32751.5|32775|32740|32786.5|32751.5|32775|32740|2
1722232660000|2024-07-29 05:57:40|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722232670000|2024-07-29 05:57:50|32786|32751|32772|32737|32786|32751|32772|32737|2
1722232680000|2024-07-29 05:58:00|32786|32751|32774|32739|32787.5|32752.5|32770.5|32735.5|4
1722232690000|2024-07-29 05:58:10|32786.5|32751.5|32771|32736|32786.5|32751.5|32771|32736|3
1722232700000|2024-07-29 05:58:20|32786.5|32751.5|32772|32737|32786.5|32751.5|32772|32737|2
1722232710000|2024-07-29 05:58:30|32785.5|32750.5|32771|32736|32787.5|32752.5|32771|32736|3
1722232720000|2024-07-29 05:58:40|32786.5|32751.5|32771|32736|32786.5|32751.5|32771|32736|3
1722232730000|2024-07-29 05:58:50|32785.5|32750.5|32787|32752|32787|32752|32785.5|32750.5|2
1722232740000|2024-07-29 05:59:00|32785.5|32750.5|32771.5|32736.5|32785.5|32750.5|32771.5|32736.5|4
1722232750000|2024-07-29 05:59:10|32785.5|32750.5|32772|32737|32785.5|32750.5|32772|32737|2
1722232760000|2024-07-29 05:59:20|32785|32750|32774|32739|32785|32750|32774|32739|3
1722232770000|2024-07-29 05:59:30|32785.5|32750.5|32771.5|32736.5|32786.5|32751.5|32771|32736|4
1722232780000|2024-07-29 05:59:40|32786.5|32751.5|32771|32736|32786.5|32751.5|32771|32736|3
1722232790000|2024-07-29 05:59:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722232800000|2024-07-29 06:00:00|32786|32751|32787.5|32752.5|32787.5|32752.5|32786|32751|2
1722232810000|2024-07-29 06:00:10|32786.5|32751.5|32785.5|32750.5|32786.5|32751.5|32785.5|32750.5|2
1722232820000|2024-07-29 06:00:20|32785|32750|32785|32750|32785|32750|32785|32750|1
1722232830000|2024-07-29 06:00:30|32784|32749|32786.5|32751.5|32786.5|32751.5|32784|32749|3
1722232840000|2024-07-29 06:00:40|32785.5|32750.5|32774|32739|32785.5|32750.5|32774|32739|2
1722232850000|2024-07-29 06:00:50|32771.5|32736.5|32772.5|32737.5|32786.5|32751.5|32771.5|32736.5|4
1722232860000|2024-07-29 06:01:00|32786.5|32751.5|32770.5|32735.5|32788|32753|32770.5|32735.5|3
1722232870000|2024-07-29 06:01:10|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32771|32736|5
1722232880000|2024-07-29 06:01:20|32787|32752|32786.5|32751.5|32787|32752|32786.5|32751.5|2
1722232890000|2024-07-29 06:01:30|32787|32752|32788.5|32753.5|32788.5|32753.5|32787|32752|2
1722232900000|2024-07-29 06:01:40|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32774|32739|4
1722232910000|2024-07-29 06:01:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1722232920000|2024-07-29 06:02:00|32786.5|32751.5|32788.5|32753.5|32788.5|32753.5|32786.5|32751.5|2
1722232930000|2024-07-29 06:02:10|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32786.5|32751.5|2
1722232940000|2024-07-29 06:02:20|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722232950000|2024-07-29 06:02:30|32785.5|32750.5|32772|32737|32786.5|32751.5|32772|32737|4
1722232960000|2024-07-29 06:02:40|32786.5|32751.5|32770|32735|32786.5|32751.5|32770|32735|3
1722232970000|2024-07-29 06:02:50|32785.5|32750.5|32786|32751|32786|32751|32769.5|32734.5|3
1722232980000|2024-07-29 06:03:00|32785.5|32750.5|32771|32736|32786.5|32751.5|32771|32736|3
1722232990000|2024-07-29 06:03:10|32785.5|32750.5|32771.5|32736.5|32785.5|32750.5|32771.5|32736.5|3
1722233000000|2024-07-29 06:03:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722233020000|2024-07-29 06:03:40|32786|32751|32771|32736|32786|32751|32771|32736|4
1722233030000|2024-07-29 06:03:50|32785|32750|32770.5|32735.5|32785|32750|32770.5|32735.5|4
1722233040000|2024-07-29 06:04:00|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722233050000|2024-07-29 06:04:10|32773.5|32738.5|32785|32750|32785|32750|32773.5|32738.5|2
1722233060000|2024-07-29 06:04:20|32785.5|32750.5|32770.5|32735.5|32785.5|32750.5|32770.5|32735.5|2
1722233070000|2024-07-29 06:04:30|32785.5|32750.5|32773|32738|32786.5|32751.5|32773|32738|4
1722233080000|2024-07-29 06:04:40|32786|32751|32785.5|32750.5|32786.5|32751.5|32771|32736|4
1722233090000|2024-07-29 06:04:50|32785|32750|32770.5|32735.5|32785.5|32750.5|32770.5|32735.5|3
1722233110000|2024-07-29 06:05:10|32785.5|32750.5|32785|32750|32785.5|32750.5|32772|32737|3
1722233120000|2024-07-29 06:05:20|32769|32734|32785.5|32750.5|32785.5|32750.5|32769|32734|2
1722233140000|2024-07-29 06:05:40|32770|32735|32785.5|32750.5|32785.5|32750.5|32770|32735|2
1722233170000|2024-07-29 06:06:10|32786.5|32751.5|32785.5|32750.5|32786.5|32751.5|32769.5|32734.5|3
1722233180000|2024-07-29 06:06:20|32772|32737|32771.5|32736.5|32785.5|32750.5|32771.5|32736.5|5
1722233190000|2024-07-29 06:06:30|32781|32746|32781|32746|32785|32750|32781|32746|3
1722233200000|2024-07-29 06:06:40|32770|32735|32780|32745|32785|32750|32768|32733|5
1722233210000|2024-07-29 06:06:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1722233220000|2024-07-29 06:07:00|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722233230000|2024-07-29 06:07:10|32767|32732|32776.5|32741.5|32782.5|32747.5|32767|32732|5
1722233240000|2024-07-29 06:07:20|32764|32729|32782.5|32747.5|32782.5|32747.5|32764|32729|2
1722233250000|2024-07-29 06:07:30|32781.5|32746.5|32778|32743|32781.5|32746.5|32778|32743|2
1722233260000|2024-07-29 06:07:40|32765.5|32730.5|32780.5|32745.5|32781.5|32746.5|32764.5|32729.5|5
1722233270000|2024-07-29 06:07:50|32765|32730|32780.5|32745.5|32782.5|32747.5|32765|32730|4
1722233280000|2024-07-29 06:08:00|32782.5|32747.5|32779.5|32744.5|32782.5|32747.5|32779.5|32744.5|2
1722233290000|2024-07-29 06:08:10|32765.5|32730.5|32779|32744|32779.5|32744.5|32764|32729|4
1722233300000|2024-07-29 06:08:20|32765|32730|32782.5|32747.5|32782.5|32747.5|32765|32730|2
1722233310000|2024-07-29 06:08:30|32779.5|32744.5|32782.5|32747.5|32782.5|32747.5|32779.5|32744.5|2
1722233320000|2024-07-29 06:08:40|32768|32733|32779.5|32744.5|32779.5|32744.5|32768|32733|2
1722233330000|2024-07-29 06:08:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722233340000|2024-07-29 06:09:00|32780|32745|32780|32745|32780|32745|32780|32745|1
1722233350000|2024-07-29 06:09:10|32765|32730|32767.5|32732.5|32780.5|32745.5|32765|32730|3
1722233360000|2024-07-29 06:09:20|32766|32731|32780|32745|32783.5|32748.5|32766|32731|3
1722233370000|2024-07-29 06:09:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722233380000|2024-07-29 06:09:40|32769|32734|32769|32734|32769|32734|32769|32734|1
1722233390000|2024-07-29 06:09:50|32780.5|32745.5|32766.5|32731.5|32780.5|32745.5|32766|32731|3
1722233410000|2024-07-29 06:10:10|32766|32731|32766|32731|32766|32731|32766|32731|1
1722233440000|2024-07-29 06:10:40|32781.5|32746.5|32769|32734|32782|32747|32769|32734|3
1722233450000|2024-07-29 06:10:50|32782|32747|32766|32731|32782|32747|32766|32731|3
1722233460000|2024-07-29 06:11:00|32774|32739|32774|32739|32774|32739|32774|32739|1
1722233470000|2024-07-29 06:11:10|32782|32747|32769|32734|32782|32747|32769|32734|2
1722233480000|2024-07-29 06:11:20|32776|32741|32776|32741|32776|32741|32776|32741|1
1722233500000|2024-07-29 06:11:40|32782|32747|32768.5|32733.5|32782|32747|32768.5|32733.5|2
1722233510000|2024-07-29 06:11:50|32775|32740|32783.5|32748.5|32783.5|32748.5|32767|32732|3
1722233520000|2024-07-29 06:12:00|32775|32740|32768|32733|32785|32750|32767.5|32732.5|4
1722233530000|2024-07-29 06:12:10|32784.5|32749.5|32768|32733|32784.5|32749.5|32768|32733|4
1722233540000|2024-07-29 06:12:20|32784.5|32749.5|32768|32733|32784.5|32749.5|32766.5|32731.5|4
1722233550000|2024-07-29 06:12:30|32776|32741|32785.5|32750.5|32785.5|32750.5|32776|32741|2
1722233560000|2024-07-29 06:12:40|32787|32752|32771|32736|32787|32752|32771|32736|4
1722233570000|2024-07-29 06:12:50|32787|32752|32769|32734|32787.5|32752.5|32769|32734|5
1722233580000|2024-07-29 06:13:00|32787|32752|32772.5|32737.5|32788.5|32753.5|32772.5|32737.5|4
1722233590000|2024-07-29 06:13:10|32785.5|32750.5|32782.5|32747.5|32785.5|32750.5|32770.5|32735.5|4
1722233600000|2024-07-29 06:13:20|32767.5|32732.5|32766|32731|32783.5|32748.5|32766|32731|5
1722233610000|2024-07-29 06:13:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722233620000|2024-07-29 06:13:40|32783|32748|32767|32732|32783|32748|32767|32732|2
1722233630000|2024-07-29 06:13:50|32782.5|32747.5|32769|32734|32783.5|32748.5|32766.5|32731.5|5
1722233640000|2024-07-29 06:14:00|32775.5|32740.5|32783.5|32748.5|32783.5|32748.5|32767|32732|3
1722233650000|2024-07-29 06:14:10|32775.5|32740.5|32769|32734|32782.5|32747.5|32769|32734|3
1722233660000|2024-07-29 06:14:20|32782.5|32747.5|32783.5|32748.5|32783.5|32748.5|32775.5|32740.5|3
1722233670000|2024-07-29 06:14:30|32766.5|32731.5|32766.5|32731.5|32778.5|32743.5|32766.5|32731.5|4
1722233680000|2024-07-29 06:14:40|32775.5|32740.5|32766|32731|32775.5|32740.5|32766|32731|2
1722233690000|2024-07-29 06:14:50|32765|32730|32775.5|32740.5|32778.5|32743.5|32765|32730|3
1722233700000|2024-07-29 06:15:00|32763.5|32728.5|32771.5|32736.5|32771.5|32736.5|32763.5|32728.5|2
1722233710000|2024-07-29 06:15:10|32779.5|32744.5|32781.5|32746.5|32781.5|32746.5|32766.5|32731.5|4
1722233720000|2024-07-29 06:15:20|32767.5|32732.5|32765.5|32730.5|32782.5|32747.5|32765.5|32730.5|4
1722233730000|2024-07-29 06:15:30|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722233740000|2024-07-29 06:15:40|32774.5|32739.5|32781.5|32746.5|32781.5|32746.5|32774.5|32739.5|2
1722233750000|2024-07-29 06:15:50|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32773.5|32738.5|3
1722233760000|2024-07-29 06:16:00|32782.5|32747.5|32773.5|32738.5|32782.5|32747.5|32773.5|32738.5|2
1722233770000|2024-07-29 06:16:10|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32774.5|32739.5|3
1722233780000|2024-07-29 06:16:20|32774.5|32739.5|32768.5|32733.5|32782.5|32747.5|32768.5|32733.5|4
1722233790000|2024-07-29 06:16:30|32783.5|32748.5|32786|32751|32786|32751|32769.5|32734.5|4
1722233800000|2024-07-29 06:16:40|32777.5|32742.5|32770|32735|32777.5|32742.5|32770|32735|2
1722233810000|2024-07-29 06:16:50|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722233820000|2024-07-29 06:17:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722233840000|2024-07-29 06:17:20|32768|32733|32769.5|32734.5|32769.5|32734.5|32768|32733|2
1722233850000|2024-07-29 06:17:30|32786|32751|32777.5|32742.5|32786|32751|32777.5|32742.5|2
1722233860000|2024-07-29 06:17:40|32786|32751|32786|32751|32786|32751|32786|32751|1
1722233870000|2024-07-29 06:17:50|32772.5|32737.5|32770|32735|32786|32751|32770|32735|4
1722233880000|2024-07-29 06:18:00|32786.5|32751.5|32772.5|32737.5|32786.5|32751.5|32772.5|32737.5|3
1722233890000|2024-07-29 06:18:10|32775|32740|32787|32752|32787|32752|32775|32740|2
1722233900000|2024-07-29 06:18:20|32776.5|32741.5|32784|32749|32786.5|32751.5|32774.5|32739.5|5
1722233910000|2024-07-29 06:18:30|32783.5|32748.5|32773.5|32738.5|32783.5|32748.5|32773.5|32738.5|4
1722233920000|2024-07-29 06:18:40|32784.5|32749.5|32785.5|32750.5|32785.5|32750.5|32779|32744|3
1722233930000|2024-07-29 06:18:50|32780|32745|32770|32735|32784.5|32749.5|32770|32735|3
1722233940000|2024-07-29 06:19:00|32785.5|32750.5|32777.5|32742.5|32785.5|32750.5|32777.5|32742.5|2
1722233950000|2024-07-29 06:19:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1722233960000|2024-07-29 06:19:20|32784|32749|32772|32737|32785|32750|32771.5|32736.5|4
1722233970000|2024-07-29 06:19:30|32785|32750|32778|32743|32785|32750|32770|32735|3
1722233980000|2024-07-29 06:19:40|32782.5|32747.5|32778|32743|32782.5|32747.5|32778|32743|2
1722233990000|2024-07-29 06:19:50|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32776.5|32741.5|3
1722234000000|2024-07-29 06:20:00|32775.5|32740.5|32767.5|32732.5|32775.5|32740.5|32767.5|32732.5|2
1722234010000|2024-07-29 06:20:10|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722234020000|2024-07-29 06:20:20|32779.5|32744.5|32781.5|32746.5|32781.5|32746.5|32770|32735|3
1722234030000|2024-07-29 06:20:30|32775.5|32740.5|32768|32733|32781.5|32746.5|32768|32733|3
1722234040000|2024-07-29 06:20:40|32775|32740|32775|32740|32775|32740|32775|32740|1
1722234050000|2024-07-29 06:20:50|32780.5|32745.5|32769.5|32734.5|32783.5|32748.5|32769.5|32734.5|4
1722234060000|2024-07-29 06:21:00|32783.5|32748.5|32784|32749|32784|32749|32777|32742|3
1722234070000|2024-07-29 06:21:10|32777|32742|32768|32733|32784|32749|32768|32733|3
1722234080000|2024-07-29 06:21:20|32776|32741|32767.5|32732.5|32783|32748|32767.5|32732.5|3
1722234090000|2024-07-29 06:21:30|32784|32749|32768|32733|32784|32749|32768|32733|3
1722234100000|2024-07-29 06:21:40|32784|32749|32776|32741|32784|32749|32776|32741|2
1722234110000|2024-07-29 06:21:50|32785.5|32750.5|32770.5|32735.5|32785.5|32750.5|32769.5|32734.5|5
1722234120000|2024-07-29 06:22:00|32777.5|32742.5|32786.5|32751.5|32786.5|32751.5|32777.5|32742.5|2
1722234130000|2024-07-29 06:22:10|32778.5|32743.5|32769|32734|32778.5|32743.5|32769|32734|2
1722234140000|2024-07-29 06:22:20|32784.5|32749.5|32772|32737|32785.5|32750.5|32771.5|32736.5|5
1722234150000|2024-07-29 06:22:30|32778.5|32743.5|32786.5|32751.5|32786.5|32751.5|32778.5|32743.5|2
1722234160000|2024-07-29 06:22:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722234170000|2024-07-29 06:22:50|32785|32750|32772|32737|32785.5|32750.5|32772|32737|5
1722234180000|2024-07-29 06:23:00|32786.5|32751.5|32771|32736|32786.5|32751.5|32771|32736|5
1722234190000|2024-07-29 06:23:10|32778.5|32743.5|32771.5|32736.5|32778.5|32743.5|32771.5|32736.5|2
1722234200000|2024-07-29 06:23:20|32787.5|32752.5|32772|32737|32787.5|32752.5|32772|32737|4
1722234210000|2024-07-29 06:23:30|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722234220000|2024-07-29 06:23:40|32773|32738|32773|32738|32773|32738|32773|32738|1
1722234230000|2024-07-29 06:23:50|32780.5|32745.5|32774|32739|32780.5|32745.5|32774|32739|2
1722234240000|2024-07-29 06:24:00|32780.5|32745.5|32775|32740|32780.5|32745.5|32775|32740|2
1722234250000|2024-07-29 06:24:10|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722234270000|2024-07-29 06:24:30|32774|32739|32773|32738|32774|32739|32773|32738|2
1722234280000|2024-07-29 06:24:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722234330000|2024-07-29 06:25:30|32774|32739|32773|32738|32774|32739|32773|32738|2
1722234340000|2024-07-29 06:25:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722234360000|2024-07-29 06:26:00|32776|32741|32773|32738|32776|32741|32773|32738|2
1722234370000|2024-07-29 06:26:10|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722234390000|2024-07-29 06:26:30|32775.5|32740.5|32774|32739|32787.5|32752.5|32774|32739|3
1722234400000|2024-07-29 06:26:40|32787.5|32752.5|32772|32737|32787.5|32752.5|32772|32737|3
1722234410000|2024-07-29 06:26:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722234420000|2024-07-29 06:27:00|32786|32751|32774.5|32739.5|32787.5|32752.5|32774.5|32739.5|4
1722234430000|2024-07-29 06:27:10|32787.5|32752.5|32780|32745|32787.5|32752.5|32773|32738|3
1722234440000|2024-07-29 06:27:20|32781|32746|32781|32746|32781|32746|32781|32746|1
1722234450000|2024-07-29 06:27:30|32786.5|32751.5|32772.5|32737.5|32788.5|32753.5|32772.5|32737.5|4
1722234460000|2024-07-29 06:27:40|32788.5|32753.5|32773|32738|32788.5|32753.5|32773|32738|3
1722234470000|2024-07-29 06:27:50|32789|32754|32774|32739|32790.5|32755.5|32774|32739|4
1722234480000|2024-07-29 06:28:00|32789|32754|32772|32737|32790.5|32755.5|32772|32737|5
1722234490000|2024-07-29 06:28:10|32775|32740|32791|32756|32791|32756|32775|32740|3
1722234500000|2024-07-29 06:28:20|32782.5|32747.5|32791.5|32756.5|32791.5|32756.5|32782.5|32747.5|2
1722234510000|2024-07-29 06:28:30|32788.5|32753.5|32773.5|32738.5|32788.5|32753.5|32773.5|32738.5|3
1722234520000|2024-07-29 06:28:40|32787.5|32752.5|32786.5|32751.5|32787.5|32752.5|32772.5|32737.5|4
1722234530000|2024-07-29 06:28:50|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722234540000|2024-07-29 06:29:00|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722234550000|2024-07-29 06:29:10|32773.5|32738.5|32771.5|32736.5|32786.5|32751.5|32771.5|32736.5|4
1722234560000|2024-07-29 06:29:20|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722234570000|2024-07-29 06:29:30|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722234580000|2024-07-29 06:29:40|32772.5|32737.5|32773.5|32738.5|32787.5|32752.5|32772.5|32737.5|3
1722234590000|2024-07-29 06:29:50|32787.5|32752.5|32773|32738|32787.5|32752.5|32771.5|32736.5|5
1722234600000|2024-07-29 06:30:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722234610000|2024-07-29 06:30:10|32775|32740|32774.5|32739.5|32781.5|32746.5|32774.5|32739.5|3
1722234620000|2024-07-29 06:30:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722234630000|2024-07-29 06:30:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722234640000|2024-07-29 06:30:40|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722234650000|2024-07-29 06:30:50|32774.5|32739.5|32781.5|32746.5|32782.5|32747.5|32774.5|32739.5|3
1722234660000|2024-07-29 06:31:00|32778.5|32743.5|32768|32733|32778.5|32743.5|32768|32733|3
1722234670000|2024-07-29 06:31:10|32774.5|32739.5|32771.5|32736.5|32782.5|32747.5|32769|32734|4
1722234680000|2024-07-29 06:31:20|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|32775.5|32740.5|1
1722234690000|2024-07-29 06:31:30|32772|32737|32782.5|32747.5|32782.5|32747.5|32772|32737|2
1722234700000|2024-07-29 06:31:40|32776|32741|32778.5|32743.5|32778.5|32743.5|32775.5|32740.5|3
1722234710000|2024-07-29 06:31:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722234720000|2024-07-29 06:32:00|32775.5|32740.5|32782.5|32747.5|32782.5|32747.5|32775.5|32740.5|3
1722234730000|2024-07-29 06:32:10|32780.5|32745.5|32775|32740|32780.5|32745.5|32775|32740|2
1722234740000|2024-07-29 06:32:20|32780.5|32745.5|32778.5|32743.5|32785.5|32750.5|32778.5|32743.5|3
1722234750000|2024-07-29 06:32:30|32785.5|32750.5|32779.5|32744.5|32785.5|32750.5|32779.5|32744.5|3
1722234760000|2024-07-29 06:32:40|32782.5|32747.5|32777|32742|32782.5|32747.5|32776|32741|3
1722234770000|2024-07-29 06:32:50|32781.5|32746.5|32779.5|32744.5|32786.5|32751.5|32779.5|32744.5|3
1722234780000|2024-07-29 06:33:00|32786|32751|32780|32745|32786|32751|32780|32745|4
1722234790000|2024-07-29 06:33:10|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32779.5|32744.5|4
1722234800000|2024-07-29 06:33:20|32780.5|32745.5|32782.5|32747.5|32782.5|32747.5|32776.5|32741.5|3
1722234810000|2024-07-29 06:33:30|32776|32741|32781.5|32746.5|32781.5|32746.5|32776|32741|3
1722234820000|2024-07-29 06:33:40|32773.5|32738.5|32782.5|32747.5|32782.5|32747.5|32773.5|32738.5|4
1722234830000|2024-07-29 06:33:50|32779.5|32744.5|32773.5|32738.5|32779.5|32744.5|32773.5|32738.5|2
1722234840000|2024-07-29 06:34:00|32782|32747|32776|32741|32782|32747|32776|32741|4
1722234850000|2024-07-29 06:34:10|32782|32747|32773.5|32738.5|32782|32747|32773.5|32738.5|3
1722234860000|2024-07-29 06:34:20|32778|32743|32774.5|32739.5|32781|32746|32774.5|32739.5|3
1722234870000|2024-07-29 06:34:30|32778|32743|32775.5|32740.5|32781|32746|32775.5|32740.5|3
1722234880000|2024-07-29 06:34:40|32781|32746|32775|32740|32781|32746|32775|32740|3
1722234890000|2024-07-29 06:34:50|32778|32743|32778|32743|32778|32743|32778|32743|1
1722234900000|2024-07-29 06:35:00|32780.5|32745.5|32778|32743|32780.5|32745.5|32778|32743|2
1722234910000|2024-07-29 06:35:10|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722234930000|2024-07-29 06:35:30|32775.5|32740.5|32774|32739|32775.5|32740.5|32774|32739|2
1722234940000|2024-07-29 06:35:40|32781|32746|32774|32739|32782|32747|32774|32739|4
1722234950000|2024-07-29 06:35:50|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722234960000|2024-07-29 06:36:00|32772.5|32737.5|32782.5|32747.5|32782.5|32747.5|32772.5|32737.5|2
1722234970000|2024-07-29 06:36:10|32773|32738|32773|32738|32782.5|32747.5|32773|32738|6
1722234980000|2024-07-29 06:36:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722235000000|2024-07-29 06:36:40|32782|32747|32774|32739|32782|32747|32774|32739|3
1722235010000|2024-07-29 06:36:50|32778.5|32743.5|32773|32738|32778.5|32743.5|32773|32738|2
1722235020000|2024-07-29 06:37:00|32782|32747|32782.5|32747.5|32782.5|32747.5|32777.5|32742.5|3
1722235030000|2024-07-29 06:37:10|32776|32741|32773|32738|32782.5|32747.5|32773|32738|4
1722235040000|2024-07-29 06:37:20|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|32777.5|32742.5|1
1722235050000|2024-07-29 06:37:30|32775.5|32740.5|32782.5|32747.5|32782.5|32747.5|32775.5|32740.5|2
1722235060000|2024-07-29 06:37:40|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722235130000|2024-07-29 06:38:50|32784|32749|32785|32750|32785|32750|32775|32740|3
1722235140000|2024-07-29 06:39:00|32779.5|32744.5|32776.5|32741.5|32786|32751|32775.5|32740.5|5
1722235150000|2024-07-29 06:39:10|32775|32740|32776|32741|32780.5|32745.5|32775|32740|3
1722235160000|2024-07-29 06:39:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722235170000|2024-07-29 06:39:30|32787|32752|32787|32752|32787|32752|32787|32752|1
1722235180000|2024-07-29 06:39:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1722235200000|2024-07-29 06:40:00|32788|32753|32778|32743|32788|32753|32778|32743|2
1722235210000|2024-07-29 06:40:10|32775|32740|32783|32748|32783|32748|32775|32740|2
1722235220000|2024-07-29 06:40:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1722235230000|2024-07-29 06:40:30|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|32776.5|32741.5|1
1722235240000|2024-07-29 06:40:40|32782|32747|32782|32747|32782|32747|32782|32747|1
1722235260000|2024-07-29 06:41:00|32788|32753|32778.5|32743.5|32788|32753|32778.5|32743.5|2
1722235270000|2024-07-29 06:41:10|32783|32748|32779|32744|32790.5|32755.5|32776.5|32741.5|4
1722235280000|2024-07-29 06:41:20|32790|32755|32777.5|32742.5|32792|32755|32777.5|32742.5|4
1722235290000|2024-07-29 06:41:30|32790|32755|32777.5|32742.5|32790|32755|32776.5|32741.5|4
1722235300000|2024-07-29 06:41:40|32789|32754|32783.5|32748.5|32789|32754|32783.5|32748.5|2
1722235320000|2024-07-29 06:42:00|32788|32753|32788|32753|32788|32753|32788|32753|1
1722235330000|2024-07-29 06:42:10|32789|32754|32775.5|32740.5|32790.5|32755.5|32775.5|32740.5|5
1722235340000|2024-07-29 06:42:20|32791|32756|32776.5|32741.5|32791|32756|32776.5|32741.5|3
1722235350000|2024-07-29 06:42:30|32784|32749|32778|32743|32790|32755|32778|32743|3
1722235360000|2024-07-29 06:42:40|32789|32754|32790|32755|32790|32755|32784.5|32749.5|3
1722235370000|2024-07-29 06:42:50|32789|32754|32788.5|32753.5|32789|32754|32775.5|32740.5|4
1722235380000|2024-07-29 06:43:00|32789|32754|32779|32744|32789|32754|32779|32744|4
1722235390000|2024-07-29 06:43:10|32788|32753|32789|32754|32789|32754|32777.5|32742.5|4
1722235400000|2024-07-29 06:43:20|32776.5|32741.5|32783|32748|32783|32748|32776.5|32741.5|2
1722235410000|2024-07-29 06:43:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1722235420000|2024-07-29 06:43:40|32789|32754|32789|32754|32789|32754|32782|32747|3
1722235430000|2024-07-29 06:43:50|32783|32748|32783|32748|32783|32748|32783|32748|1
1722235440000|2024-07-29 06:44:00|32788|32753|32778.5|32743.5|32788|32753|32778.5|32743.5|2
1722235450000|2024-07-29 06:44:10|32783|32748|32776.5|32741.5|32783|32748|32776.5|32741.5|2
1722235460000|2024-07-29 06:44:20|32789|32754|32783|32748|32789|32754|32783|32748|2
1722235470000|2024-07-29 06:44:30|32788|32753|32788|32753|32788|32753|32788|32753|1
1722235480000|2024-07-29 06:44:40|32777.5|32742.5|32775.5|32740.5|32789|32754|32775.5|32740.5|5
1722235490000|2024-07-29 06:44:50|32788.5|32753.5|32776.5|32741.5|32788.5|32753.5|32776.5|32741.5|3
1722235500000|2024-07-29 06:45:00|32783|32748|32775|32740|32787.5|32752.5|32775|32740|3
1722235510000|2024-07-29 06:45:10|32788|32753|32775|32740|32788|32753|32775|32740|3
1722235520000|2024-07-29 06:45:20|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722235530000|2024-07-29 06:45:30|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722235540000|2024-07-29 06:45:40|32774.5|32739.5|32788|32753|32788|32753|32774.5|32739.5|4
1722235550000|2024-07-29 06:45:50|32787.5|32752.5|32777.5|32742.5|32787.5|32752.5|32777.5|32742.5|3
1722235560000|2024-07-29 06:46:00|32776.5|32741.5|32777.5|32742.5|32787|32752|32776.5|32741.5|3
1722235570000|2024-07-29 06:46:10|32787|32752|32775.5|32740.5|32787|32752|32775.5|32740.5|3
1722235580000|2024-07-29 06:46:20|32788|32753|32789|32749|32789|32753|32778.5|32743.5|4
1722235590000|2024-07-29 06:46:30|32776.5|32741.5|32781.5|32746.5|32788|32748|32776.5|32741.5|5
1722235600000|2024-07-29 06:46:40|32787|32752|32788|32753|32788|32753|32781.5|32746.5|4
1722235610000|2024-07-29 06:46:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722235620000|2024-07-29 06:47:00|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722235630000|2024-07-29 06:47:10|32780|32745|32784.5|32749.5|32788|32753|32780|32745|4
1722235640000|2024-07-29 06:47:20|32781.5|32746.5|32777.5|32742.5|32786.5|32751.5|32777.5|32742.5|7
1722235650000|2024-07-29 06:47:30|32782.5|32747.5|32777.5|32742.5|32787|32752|32776.5|32741.5|9
1722235660000|2024-07-29 06:47:40|32779|32744|32779.5|32744.5|32788|32753|32776.5|32741.5|5
1722235670000|2024-07-29 06:47:50|32788|32753|32788.5|32753.5|32788.5|32753.5|32779.5|32744.5|6
1722235680000|2024-07-29 06:48:00|32785|32750|32779.5|32744.5|32787.5|32752.5|32778.5|32743.5|5
1722235690000|2024-07-29 06:48:10|32781|32746|32780.5|32745.5|32788|32753|32780.5|32745.5|6
1722235700000|2024-07-29 06:48:20|32784.5|32749.5|32781.5|32746.5|32784.5|32749.5|32778.5|32743.5|5
1722235710000|2024-07-29 06:48:30|32776.5|32741.5|32780.5|32745.5|32787.5|32752.5|32775.5|32740.5|10
1722235720000|2024-07-29 06:48:40|32788|32753|32775|32740|32788|32753|32775|32740|6
1722235730000|2024-07-29 06:48:50|32784.5|32749.5|32777|32742|32786.5|32751.5|32777|32742|7
1722235740000|2024-07-29 06:49:00|32779.5|32744.5|32779.5|32744.5|32788|32753|32778.5|32743.5|6
1722235750000|2024-07-29 06:49:10|32782|32747|32779.5|32744.5|32787|32752|32774.5|32739.5|7
1722235760000|2024-07-29 06:49:20|32775.5|32740.5|32788|32753|32788|32753|32775.5|32740.5|5
1722235770000|2024-07-29 06:49:30|32778.5|32743.5|32779|32744|32788|32753|32778.5|32743.5|8
1722235780000|2024-07-29 06:49:40|32783.5|32748.5|32778.5|32743.5|32788|32753|32778.5|32743.5|7
1722235790000|2024-07-29 06:49:50|32782.5|32747.5|32782.5|32747.5|32787|32752|32778|32743|8
1722235800000|2024-07-29 06:50:00|32775|32740|32779.5|32744.5|32786.5|32751.5|32775|32740|8
1722235810000|2024-07-29 06:50:10|32776|32741|32781.5|32746.5|32785|32750|32776|32741|8
1722235820000|2024-07-29 06:50:20|32776.5|32741.5|32776.5|32741.5|32787|32752|32776.5|32741.5|5
1722235830000|2024-07-29 06:50:30|32782.5|32747.5|32775.5|32740.5|32787|32752|32775.5|32740.5|7
1722235840000|2024-07-29 06:50:40|32779.5|32744.5|32780.5|32745.5|32785|32750|32775.5|32740.5|7
1722235850000|2024-07-29 06:50:50|32778|32743|32785.5|32750.5|32786|32751|32774.5|32739.5|6
1722235860000|2024-07-29 06:51:00|32780.5|32745.5|32781.5|32746.5|32787|32752|32778.5|32743.5|7
1722235870000|2024-07-29 06:51:10|32777|32742|32778.5|32743.5|32787|32752|32774|32739|8
1722235880000|2024-07-29 06:51:20|32784.5|32749.5|32783|32748|32784.5|32749.5|32775|32740|5
1722235890000|2024-07-29 06:51:30|32782|32742|32778.5|32743.5|32786.5|32751.5|32773.5|32738.5|6
1722235900000|2024-07-29 06:51:40|32782.5|32747.5|32781|32746|32782.5|32747.5|32779|32744|4
1722235910000|2024-07-29 06:51:50|32774.5|32739.5|32782.5|32747.5|32786|32751|32774.5|32739.5|9
1722235920000|2024-07-29 06:52:00|32780|32745|32784.5|32749.5|32786|32751|32778.5|32743.5|6
1722235930000|2024-07-29 06:52:10|32778|32743|32788|32753|32788|32753|32778|32743|6
1722235940000|2024-07-29 06:52:20|32784.5|32749.5|32783.5|32748.5|32785|32750|32778.5|32743.5|8
1722235950000|2024-07-29 06:52:30|32786.5|32751.5|32779|32744|32786.5|32751.5|32779|32744|5
1722235960000|2024-07-29 06:52:40|32780.5|32745.5|32779.5|32744.5|32784.5|32749.5|32778.5|32743.5|8
1722235970000|2024-07-29 06:52:50|32783.5|32748.5|32777.5|32742.5|32785.5|32750.5|32777.5|32742.5|6
1722235980000|2024-07-29 06:53:00|32786.5|32751.5|32780.5|32745.5|32786.5|32751.5|32779|32744|8
1722235990000|2024-07-29 06:53:10|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32777|32742|6
1722236000000|2024-07-29 06:53:20|32781.5|32746.5|32777.5|32742.5|32784.5|32749.5|32776.5|32741.5|5
1722236010000|2024-07-29 06:53:30|32786|32751|32784.5|32749.5|32786.5|32751.5|32781.5|32746.5|6
1722236020000|2024-07-29 06:53:40|32785.5|32750.5|32782.5|32747.5|32785.5|32750.5|32781.5|32746.5|4
1722236030000|2024-07-29 06:53:50|32785|32750|32784.5|32749.5|32785.5|32750.5|32781|32746|7
1722236040000|2024-07-29 06:54:00|32785.5|32750.5|32784.5|32749.5|32786.5|32751.5|32780.5|32745.5|6
1722236050000|2024-07-29 06:54:10|32787|32752|32784.5|32749.5|32787|32752|32779.5|32744.5|7
1722236060000|2024-07-29 06:54:20|32783.5|32748.5|32784.5|32749.5|32786.5|32751.5|32780.5|32745.5|7
1722236070000|2024-07-29 06:54:30|32787|32752|32783.5|32748.5|32787|32752|32779.5|32744.5|7
1722236080000|2024-07-29 06:54:40|32786|32751|32783.5|32748.5|32786|32751|32780|32745|6
1722236090000|2024-07-29 06:54:50|32786|32751|32784.5|32749.5|32786.5|32751.5|32779.5|32744.5|6
1722236100000|2024-07-29 06:55:00|32787|32752|32783.5|32748.5|32787|32752|32776.5|32741.5|5
1722236110000|2024-07-29 06:55:10|32782.5|32747.5|32783.5|32748.5|32786|32751|32777.5|32742.5|7
1722236120000|2024-07-29 06:55:20|32784.5|32749.5|32778.5|32743.5|32786.5|32751.5|32778|32743|9
1722236130000|2024-07-29 06:55:30|32784|32749|32781.5|32746.5|32785.5|32750.5|32776.5|32741.5|6
1722236140000|2024-07-29 06:55:40|32786.5|32751.5|32777.5|32742.5|32786.5|32751.5|32777.5|32742.5|6
1722236150000|2024-07-29 06:55:50|32786.5|32751.5|32783.5|32748.5|32786.5|32751.5|32777.5|32742.5|7
1722236160000|2024-07-29 06:56:00|32786|32751|32776.5|32741.5|32787|32752|32776.5|32741.5|6
1722236170000|2024-07-29 06:56:10|32788|32753|32785.5|32750.5|32788|32753|32776.5|32741.5|7
1722236180000|2024-07-29 06:56:20|32782|32747|32782|32747|32790|32755|32780|32745|7
1722236190000|2024-07-29 06:56:30|32787|32751.5|32781.5|32746.5|32787|32751.5|32781.5|32746.5|8
1722236200000|2024-07-29 06:56:40|32782|32747|32786.5|32751.5|32788|32753|32779|32744|9
1722236210000|2024-07-29 06:56:50|32790|32755|32785.5|32750.5|32790|32755|32783.5|32748.5|5
1722236220000|2024-07-29 06:57:00|32778.5|32743.5|32789|32754|32789|32754|32778.5|32743.5|7
1722236230000|2024-07-29 06:57:10|32781.5|32746.5|32785.5|32750.5|32791|32756|32781.5|32746.5|8
1722236240000|2024-07-29 06:57:20|32780|32745|32789.5|32754.5|32792|32757|32780|32745|5
1722236250000|2024-07-29 06:57:30|32781|32746|32789.5|32754.5|32792.5|32757.5|32781|32746|7
1722236260000|2024-07-29 06:57:40|32782.5|32747.5|32788.5|32753.5|32791.5|32756.5|32782.5|32747.5|8
1722236270000|2024-07-29 06:57:50|32791.5|32756.5|32782.5|32747.5|32791.5|32756.5|32781.5|32746.5|7
1722236280000|2024-07-29 06:58:00|32784.5|32749.5|32787.5|32752.5|32789|32754|32780.5|32745.5|5
1722236290000|2024-07-29 06:58:10|32780|32745|32786.5|32751.5|32792|32757|32780|32745|5
1722236300000|2024-07-29 06:58:20|32783|32748|32783.5|32748.5|32791|32756|32782|32747|8
1722236310000|2024-07-29 06:58:30|32783|32748|32784.5|32749.5|32784.5|32749.5|32781|32746|6
1722236320000|2024-07-29 06:58:40|32779.5|32744.5|32783|32748|32795|32760|32779.5|32744.5|7
1722236330000|2024-07-29 06:58:50|32788.5|32753.5|32788.5|32753.5|32794|32759|32781.5|32746.5|6
1722236340000|2024-07-29 06:59:00|32784.5|32749.5|32788.5|32753.5|32795|32760|32784|32749|7
1722236350000|2024-07-29 06:59:10|32785|32750|32783.5|32748.5|32793|32758|32783.5|32748.5|8
1722236360000|2024-07-29 06:59:20|32779.5|32744.5|32784.5|32749.5|32791|32756|32776.5|32741.5|8
1722236370000|2024-07-29 06:59:30|32780.5|32745.5|32785.5|32750.5|32790.5|32755.5|32780.5|32745.5|4
1722236380000|2024-07-29 06:59:40|32781.5|32746.5|32785.5|32750.5|32792|32757|32777.5|32742.5|8
1722236390000|2024-07-29 06:59:50|32791|32756|32785.5|32750.5|32791|32756|32780.5|32745.5|8
1722236400000|2024-07-29 07:00:00|32791|32756|32785.5|32750.5|32791|32756|32785.5|32750.5|3
1722236410000|2024-07-29 07:00:10|32786.5|32751.5|32784.5|32749.5|32792|32757|32783.5|32748.5|4
1722236420000|2024-07-29 07:00:20|32785.5|32750.5|32785.5|32750.5|32788.5|32753.5|32784.5|32749.5|7
1722236430000|2024-07-29 07:00:30|32789|32754|32783.5|32748.5|32789|32754|32783.5|32748.5|2
1722236440000|2024-07-29 07:00:40|32785.5|32750.5|32788.5|32753.5|32788.5|32753.5|32785.5|32750.5|3
1722236450000|2024-07-29 07:00:50|32792.5|32757.5|32789.5|32754.5|32792.5|32757.5|32783.5|32748.5|5
1722236460000|2024-07-29 07:01:00|32786.5|32751.5|32780.5|32745.5|32793|32758|32780.5|32745.5|4
1722236470000|2024-07-29 07:01:10|32786.5|32751.5|32782.5|32747.5|32787|32752|32782.5|32747.5|4
1722236480000|2024-07-29 07:01:20|32785.5|32750.5|32790.5|32755.5|32790.5|32755.5|32778.5|32743.5|5
1722236490000|2024-07-29 07:01:30|32790|32755|32779.5|32744.5|32790|32755|32779|32744|7
1722236500000|2024-07-29 07:01:40|32783.5|32748.5|32776.5|32741.5|32792.5|32757.5|32776.5|32741.5|7
1722236510000|2024-07-29 07:01:50|32792|32757|32777.5|32742.5|32792|32757|32776.5|32741.5|7
1722236520000|2024-07-29 07:02:00|32791|32751|32785.5|32750.5|32795|32760|32784|32749|6
1722236530000|2024-07-29 07:02:10|32783.5|32748.5|32788.5|32753.5|32792.5|32757.5|32783.5|32748.5|6
1722236540000|2024-07-29 07:02:20|32794|32759|32789.5|32754.5|32794|32759|32779.5|32744.5|6
1722236550000|2024-07-29 07:02:30|32787.5|32752.5|32778.5|32743.5|32796|32761|32778.5|32743.5|6
1722236560000|2024-07-29 07:02:40|32788.5|32753.5|32790|32755|32795|32760|32783.5|32748.5|10
1722236570000|2024-07-29 07:02:50|32789.5|32754.5|32781.5|32746.5|32797|32762|32780.5|32745.5|7
1722236580000|2024-07-29 07:03:00|32795.5|32760.5|32786.5|32751.5|32797|32762|32784.5|32749.5|9
1722236590000|2024-07-29 07:03:10|32793|32758|32788.5|32753.5|32796|32761|32788.5|32753.5|9
1722236600000|2024-07-29 07:03:20|32787.5|32752.5|32792|32757|32797|32762|32787.5|32752.5|5
1722236610000|2024-07-29 07:03:30|32793.5|32758.5|32796|32761|32796|32761|32781.5|32746.5|7
1722236620000|2024-07-29 07:03:40|32785|32750|32788.5|32753.5|32795|32760|32785|32750|6
1722236630000|2024-07-29 07:03:50|32791.5|32756.5|32791|32756|32794.5|32759.5|32781.5|32746.5|5
1722236640000|2024-07-29 07:04:00|32794.5|32759.5|32787|32752|32797|32762|32782.5|32747.5|9
1722236650000|2024-07-29 07:04:10|32789.5|32754.5|32796|32761|32796|32761|32785.5|32750.5|6
1722236660000|2024-07-29 07:04:20|32792|32757|32782.5|32747.5|32794|32759|32782.5|32747.5|8
1722236670000|2024-07-29 07:04:30|32796.5|32761.5|32785.5|32750.5|32796.5|32761.5|32785.5|32750.5|9
1722236680000|2024-07-29 07:04:40|32794|32759|32791.5|32756.5|32796|32761|32782.5|32747.5|11
1722236690000|2024-07-29 07:04:50|32793|32758|32782.5|32747.5|32794.5|32759.5|32782.5|32747.5|7
1722236700000|2024-07-29 07:05:00|32789|32754|32790|32755|32790|32755|32783|32748|5
1722236710000|2024-07-29 07:05:10|32782|32747|32793.5|32758.5|32798|32763|32779.5|32744.5|8
1722236720000|2024-07-29 07:05:20|32794.5|32759.5|32787.5|32752.5|32797|32762|32782.5|32747.5|8
1722236730000|2024-07-29 07:05:30|32793.5|32758.5|32790.5|32755.5|32793.5|32758.5|32786|32751|7
1722236740000|2024-07-29 07:05:40|32785.5|32750.5|32791.5|32756.5|32794.5|32759.5|32782.5|32747.5|6
1722236750000|2024-07-29 07:05:50|32786|32751|32789.5|32754.5|32791|32756|32786|32751|6
1722236760000|2024-07-29 07:06:00|32781.5|32746.5|32790.5|32755.5|32794.5|32759.5|32781.5|32746.5|9
1722236770000|2024-07-29 07:06:10|32792|32757|32791|32756|32792|32757|32782|32747|7
1722236780000|2024-07-29 07:06:20|32785|32750|32788.5|32753.5|32788.5|32753.5|32785|32750|3
1722236790000|2024-07-29 07:06:30|32789.5|32754.5|32789.5|32754.5|32794|32755|32786.5|32751.5|6
1722236800000|2024-07-29 07:06:40|32790|32755|32793.5|32758.5|32798|32763|32781.5|32746.5|8
1722236810000|2024-07-29 07:06:50|32789.5|32754.5|32794|32759|32799|32764|32789.5|32754.5|6
1722236820000|2024-07-29 07:07:00|32784.5|32749.5|32789.5|32754.5|32792.5|32757.5|32784.5|32749.5|5
1722236830000|2024-07-29 07:07:10|32795.5|32760.5|32797|32756|32797.5|32762.5|32788.5|32751|6
1722236840000|2024-07-29 07:07:20|32798.5|32763.5|32795.5|32760.5|32798.5|32763.5|32795|32757|5
1722236850000|2024-07-29 07:07:30|32797|32762|32795|32754|32798.5|32763.5|32794|32754|7
1722236860000|2024-07-29 07:07:40|32795.5|32760|32797.5|32762.5|32797.5|32762.5|32794|32753|7
1722236870000|2024-07-29 07:07:50|32798.5|32763.5|32799.5|32764.5|32799.5|32764.5|32795.5|32760.5|3
1722236880000|2024-07-29 07:08:00|32798|32757|32796.5|32761.5|32799.5|32764.5|32796.5|32757|4
1722236890000|2024-07-29 07:08:10|32795.5|32760.5|32795.5|32760.5|32798|32763|32795|32754|7
1722236900000|2024-07-29 07:08:20|32794|32759|32796.5|32761.5|32796.5|32761.5|32794|32754|7
1722236910000|2024-07-29 07:08:30|32798.5|32763.5|32796|32761|32798.5|32763.5|32795.5|32760.5|6
1722236920000|2024-07-29 07:08:40|32799|32764|32795.5|32760.5|32799.5|32764.5|32795|32755|7
1722236930000|2024-07-29 07:08:50|32794.5|32759.5|32798.5|32763.5|32798.5|32763.5|32794.5|32758|7
1722236940000|2024-07-29 07:09:00|32794|32759|32797.5|32762.5|32797.5|32762.5|32792.5|32755|7
1722236950000|2024-07-29 07:09:10|32798|32763|32798.5|32763.5|32798.5|32763.5|32794|32754|6
1722236960000|2024-07-29 07:09:20|32799|32764|32795.5|32760.5|32799.5|32764.5|32795|32755|6
1722236970000|2024-07-29 07:09:30|32797|32762|32794.5|32759.5|32797.5|32762.5|32794|32759|6
1722236980000|2024-07-29 07:09:40|32797|32762|32794.5|32759.5|32798|32763|32793.5|32758.5|6
1722236990000|2024-07-29 07:09:50|32795.5|32760.5|32796.5|32761.5|32799|32764|32795.5|32760.5|5
1722237000000|2024-07-29 07:10:00|32799|32764|32797|32760|32799.5|32764.5|32797|32757|5
1722237010000|2024-07-29 07:10:10|32800.5|32765.5|32798.5|32763.5|32801.5|32766.5|32798|32763|7
1722237020000|2024-07-29 07:10:20|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32799|32763|6
1722237030000|2024-07-29 07:10:30|32800|32765|32798.5|32763.5|32803|32766|32798|32763|6
1722237040000|2024-07-29 07:10:40|32799|32762|32800|32763|32800|32764|32797|32762|6
1722237050000|2024-07-29 07:10:50|32797.5|32762.5|32798.5|32763.5|32799|32764|32797.5|32762.5|7
1722237060000|2024-07-29 07:11:00|32799|32764|32799.5|32764.5|32800|32764.5|32798|32763|5
1722237070000|2024-07-29 07:11:10|32797.5|32762.5|32797|32760|32799|32764|32795|32760|7
1722237080000|2024-07-29 07:11:20|32795.5|32762|32799|32763|32799|32763.5|32795.5|32760.5|6
1722237090000|2024-07-29 07:11:30|32798.5|32763.5|32799|32764|32799|32764|32797.5|32762.5|5
1722237100000|2024-07-29 07:11:40|32798.5|32763.5|32797.5|32762.5|32798.5|32763.5|32797|32761|6
1722237110000|2024-07-29 07:11:50|32797|32761|32797.5|32762.5|32798.5|32763.5|32797|32761|7
1722237120000|2024-07-29 07:12:00|32797|32761|32796.5|32761.5|32798.5|32763.5|32795|32760|7
1722237130000|2024-07-29 07:12:10|32797.5|32762.5|32794.5|32759.5|32797.5|32762.5|32794.5|32759|5
1722237140000|2024-07-29 07:12:20|32797|32760|32797.5|32762.5|32800|32764|32794.5|32759.5|9
1722237150000|2024-07-29 07:12:30|32797|32762|32798.5|32763.5|32798.5|32763.5|32797|32760|4
1722237160000|2024-07-29 07:12:40|32797.5|32762.5|32798.5|32763.5|32799.5|32764.5|32797.5|32762|8
1722237170000|2024-07-29 07:12:50|32801|32766|32796.5|32761.5|32801|32766|32796|32759|9
1722237180000|2024-07-29 07:13:00|32799.5|32764.5|32798|32763|32799.5|32764.5|32796.5|32761.5|4
1722237190000|2024-07-29 07:13:10|32800|32762|32795.5|32760.5|32800|32764.5|32795|32760|7
1722237200000|2024-07-29 07:13:20|32795|32759|32797|32762|32797.5|32762.5|32795|32759|5
1722237210000|2024-07-29 07:13:30|32799|32764|32799.5|32764.5|32800|32765|32796|32761|5
1722237220000|2024-07-29 07:13:40|32799|32764|32798.5|32763.5|32800.5|32765.5|32798|32762|7
1722237230000|2024-07-29 07:13:50|32799|32764|32795.5|32760.5|32799.5|32764.5|32795.5|32760.5|4
1722237240000|2024-07-29 07:14:00|32795|32760|32796.5|32761.5|32798.5|32763.5|32795|32760|5
1722237250000|2024-07-29 07:14:10|32798|32763|32798|32761|32798|32763|32794|32759|6
1722237260000|2024-07-29 07:14:20|32797.5|32762.5|32796.5|32761.5|32799|32763.5|32795|32760|7
1722237270000|2024-07-29 07:14:30|32796|32759|32799.5|32764.5|32799.5|32764.5|32796|32759|8
1722237280000|2024-07-29 07:14:40|32801|32766|32796.5|32761.5|32801.5|32766.5|32796.5|32761.5|4
1722237290000|2024-07-29 07:14:50|32796|32761|32797|32760|32799|32764|32796|32760|6
1722237300000|2024-07-29 07:15:00|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32797|32762|6
1722237310000|2024-07-29 07:15:10|32796|32761|32799|32762|32800|32765|32796|32761|7
1722237320000|2024-07-29 07:15:20|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32795|32759|8
1722237330000|2024-07-29 07:15:30|32798.5|32763.5|32798.5|32763.5|32801|32766|32796.5|32761.5|7
1722237340000|2024-07-29 07:15:40|32796|32761|32797.5|32762.5|32798.5|32763.5|32796|32761|5
1722237350000|2024-07-29 07:15:50|32799|32764|32799|32764|32799|32764|32799|32764|1
1722237360000|2024-07-29 07:16:00|32797.5|32762.5|32799.5|32764.5|32799.5|32764.5|32796|32761|9
1722237370000|2024-07-29 07:16:10|32799|32764|32800.5|32765.5|32801|32766|32796|32759|9
1722237380000|2024-07-29 07:16:20|32799|32764|32797.5|32762.5|32799.5|32764.5|32797|32762|5
1722237390000|2024-07-29 07:16:30|32797|32760|32800.5|32765.5|32800.5|32765.5|32797|32760|7
1722237400000|2024-07-29 07:16:40|32797|32762|32800.5|32765.5|32800.5|32765.5|32797|32761|7
1722237410000|2024-07-29 07:16:50|32796.5|32761.5|32800.5|32765.5|32800.5|32765.5|32796|32759|3
1722237420000|2024-07-29 07:17:00|32800|32765|32799.5|32764.5|32803.5|32768.5|32799|32764|7
1722237430000|2024-07-29 07:17:10|32802.5|32767.5|32804|32769|32805.5|32770.5|32802.5|32767.5|4
1722237440000|2024-07-29 07:17:20|32801.5|32766.5|32808.5|32773.5|32809|32774|32800|32765|6
1722237450000|2024-07-29 07:17:30|32804|32769|32807.5|32772.5|32811|32776|32802|32765|7
1722237460000|2024-07-29 07:17:40|32802|32766|32807|32772|32810|32775|32802|32766|9
1722237470000|2024-07-29 07:17:50|32811|32776|32811.5|32776.5|32812|32777|32807|32771|6
1722237480000|2024-07-29 07:18:00|32806|32771|32807.5|32772.5|32810|32775|32806|32771|3
1722237490000|2024-07-29 07:18:10|32809|32774|32808.5|32773.5|32810.5|32775.5|32808|32771|8
1722237500000|2024-07-29 07:18:20|32808|32773|32807.5|32772.5|32809|32774|32806|32771|7
1722237510000|2024-07-29 07:18:30|32804|32768|32806|32770|32806.5|32771.5|32804|32768|5
1722237520000|2024-07-29 07:18:40|32804.5|32769.5|32807.5|32772.5|32807.5|32772.5|32803|32766|4
1722237530000|2024-07-29 07:18:50|32809.5|32774.5|32806|32769|32810.5|32775.5|32805|32769|5
1722237540000|2024-07-29 07:19:00|32805|32770|32808|32773|32810.5|32775.5|32805|32770|4
1722237550000|2024-07-29 07:19:10|32810|32775|32810.5|32775.5|32810.5|32775.5|32809.5|32774.5|3
1722237560000|2024-07-29 07:19:20|32806.5|32771.5|32808.5|32773.5|32809.5|32774.5|32805|32769|6
1722237570000|2024-07-29 07:19:30|32807|32772|32803|32766|32811.5|32776.5|32803|32766|7
1722237580000|2024-07-29 07:19:40|32811|32776|32810.5|32775.5|32811.5|32776.5|32804|32769|7
1722237590000|2024-07-29 07:19:50|32805|32768|32808|32771|32811|32776|32804.5|32768|8
1722237600000|2024-07-29 07:20:00|32804|32769|32809|32774|32809.5|32774.5|32804|32768|7
1722237610000|2024-07-29 07:20:10|32810|32775|32809|32774|32810|32775|32808|32773|4
1722237620000|2024-07-29 07:20:20|32807|32770|32808|32773|32808|32773|32807|32770|2
1722237630000|2024-07-29 07:20:30|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|2
1722237640000|2024-07-29 07:20:40|32808|32771|32808|32771|32808|32771|32808|32771|1
1722237650000|2024-07-29 07:20:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722237670000|2024-07-29 07:21:10|32810|32773|32809|32772|32810|32773|32809|32772|2
1722237680000|2024-07-29 07:21:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722237700000|2024-07-29 07:21:40|32810.5|32775.5|32809|32772|32810.5|32775.5|32808.5|32772|3
1722237710000|2024-07-29 07:21:50|32804.5|32769.5|32808|32773|32808.5|32773.5|32804|32768|6
1722237720000|2024-07-29 07:22:00|32805|32770|32805.5|32770.5|32809.5|32774.5|32805|32770|7
1722237730000|2024-07-29 07:22:10|32809|32772|32807.5|32772.5|32809|32772.5|32805.5|32769|7
1722237740000|2024-07-29 07:22:20|32808|32771|32809.5|32774.5|32809.5|32774.5|32804|32769|7
1722237750000|2024-07-29 07:22:30|32807.5|32772.5|32810.5|32775.5|32810.5|32775.5|32803|32768|4
1722237760000|2024-07-29 07:22:40|32810|32775|32807|32772|32810|32775|32806|32771|7
1722237770000|2024-07-29 07:22:50|32809.5|32770|32805.5|32770.5|32809.5|32774.5|32805.5|32770|5
1722237780000|2024-07-29 07:23:00|32808|32771|32806|32769|32808|32772.5|32805|32769|5
1722237790000|2024-07-29 07:23:10|32807|32771|32805.5|32770.5|32810|32775|32804|32769|7
1722237800000|2024-07-29 07:23:20|32806.5|32771.5|32807|32772|32807.5|32772.5|32806.5|32770|6
1722237810000|2024-07-29 07:23:30|32808|32771|32805.5|32770.5|32808|32771|32805.5|32770.5|2
1722237820000|2024-07-29 07:23:40|32806.5|32771.5|32807.5|32772.5|32807.5|32772.5|32805|32769|4
1722237830000|2024-07-29 07:23:50|32806.5|32771.5|32805.5|32770.5|32808|32771.5|32805.5|32770.5|5
1722237840000|2024-07-29 07:24:00|32806|32771|32807.5|32772.5|32809|32774|32805.5|32770.5|7
1722237850000|2024-07-29 07:24:10|32807|32772|32805|32770|32808.5|32773.5|32805|32768|6
1722237860000|2024-07-29 07:24:20|32803.5|32768.5|32805.5|32770.5|32805.5|32770.5|32803|32768|3
1722237870000|2024-07-29 07:24:30|32805|32770|32806|32769|32806|32770|32799.5|32764.5|8
1722237880000|2024-07-29 07:24:40|32803|32768|32798|32761|32803|32768|32798|32761|6
1722237890000|2024-07-29 07:24:50|32799|32764|32798|32760|32799|32764|32798|32760|4
1722237900000|2024-07-29 07:25:00|32801|32766|32800|32765|32801.5|32766.5|32798|32763|5
1722237910000|2024-07-29 07:25:10|32801.5|32766.5|32801.5|32766.5|32802|32766.5|32800|32765|7
1722237920000|2024-07-29 07:25:20|32800|32765|32800.5|32765.5|32801|32766|32799|32762|4
1722237930000|2024-07-29 07:25:30|32799|32764|32802|32767|32802|32767|32799|32764|5
1722237940000|2024-07-29 07:25:40|32796|32761|32799|32763|32801|32766|32796|32761|7
1722237950000|2024-07-29 07:25:50|32796|32761|32798|32761|32801|32765|32796|32761|6
1722237960000|2024-07-29 07:26:00|32802|32767|32799.5|32764.5|32804.5|32769.5|32797.5|32762.5|8
1722237970000|2024-07-29 07:26:10|32801.5|32766.5|32798.5|32763.5|32804.5|32769.5|32798|32763|8
1722237980000|2024-07-29 07:26:20|32801|32766|32798.5|32763.5|32801.5|32766.5|32798|32763|5
1722237990000|2024-07-29 07:26:30|32803|32768|32806|32769|32806|32769|32799|32759|8
1722238000000|2024-07-29 07:26:40|32804.5|32769.5|32806.5|32771.5|32809|32772|32800.5|32765.5|5
1722238010000|2024-07-29 07:26:50|32806|32769|32805.5|32770.5|32806|32770.5|32802.5|32767.5|5
1722238020000|2024-07-29 07:27:00|32805|32770|32807.5|32772.5|32807.5|32772.5|32805|32770|5
1722238030000|2024-07-29 07:27:10|32805|32770|32806|32769|32806.5|32771.5|32805|32768|6
1722238040000|2024-07-29 07:27:20|32802.5|32767.5|32803.5|32768.5|32805.5|32770.5|32802.5|32767.5|3
1722238050000|2024-07-29 07:27:30|32803|32768|32806.5|32771.5|32809|32774|32799.5|32764.5|8
1722238060000|2024-07-29 07:27:40|32805|32769|32808.5|32773.5|32809.5|32774.5|32800.5|32765.5|8
1722238070000|2024-07-29 07:27:50|32807|32772|32805.5|32770.5|32808|32773|32801.5|32766.5|8
1722238080000|2024-07-29 07:28:00|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32806|32770|4
1722238090000|2024-07-29 07:28:10|32800.5|32765.5|32805|32770|32809|32774|32800.5|32765.5|6
1722238100000|2024-07-29 07:28:20|32801.5|32766.5|32809|32774|32809|32774|32800.5|32765.5|8
1722238110000|2024-07-29 07:28:30|32804|32769|32808.5|32773.5|32808.5|32773.5|32802.5|32767.5|6
1722238120000|2024-07-29 07:28:40|32808|32773|32809.5|32774.5|32809.5|32774.5|32801.5|32766.5|4
1722238130000|2024-07-29 07:28:50|32808|32771|32806.5|32771.5|32809|32774|32802|32767|5
1722238140000|2024-07-29 07:29:00|32807|32770|32813.5|32778.5|32814|32779|32800.5|32765.5|7
1722238150000|2024-07-29 07:29:10|32809|32774|32811.5|32776.5|32811.5|32776.5|32804.5|32769.5|7
1722238160000|2024-07-29 07:29:20|32807|32770|32810.5|32775.5|32810.5|32775.5|32803.5|32768.5|6
1722238170000|2024-07-29 07:29:30|32809|32774|32816|32781|32816|32781|32802.5|32767.5|6
1722238180000|2024-07-29 07:29:40|32813.5|32778.5|32813|32778|32816|32781|32805.5|32770.5|6
1722238190000|2024-07-29 07:29:50|32812|32775|32815|32780|32815|32780|32805|32770|6
1722238200000|2024-07-29 07:30:00|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32804|32769|8
1722238210000|2024-07-29 07:30:10|32812|32775|32814|32779|32814.5|32779.5|32803.5|32768.5|5
1722238220000|2024-07-29 07:30:20|32813.5|32778.5|32810.5|32775.5|32815|32780|32804.5|32769.5|8
1722238230000|2024-07-29 07:30:30|32813|32778|32810|32774|32813|32778|32804.5|32769.5|6
1722238240000|2024-07-29 07:30:40|32812|32777|32813|32778|32813|32778|32803|32768|6
1722238250000|2024-07-29 07:30:50|32812|32776|32811.5|32776.5|32815.5|32780.5|32804|32769|8
1722238260000|2024-07-29 07:31:00|32813.5|32778.5|32814|32779|32815.5|32780.5|32804.5|32769.5|5
1722238270000|2024-07-29 07:31:10|32816|32781|32814|32777|32816.5|32781.5|32805.5|32770.5|6
1722238280000|2024-07-29 07:31:20|32811.5|32776.5|32814.5|32779.5|32814.5|32779.5|32806.5|32771.5|7
1722238290000|2024-07-29 07:31:30|32813|32778|32812.5|32777.5|32813.5|32778.5|32804.5|32769.5|4
1722238300000|2024-07-29 07:31:40|32814.5|32779.5|32815.5|32780.5|32815.5|32780.5|32804.5|32769.5|7
1722238310000|2024-07-29 07:31:50|32811.5|32776.5|32812|32777|32813|32778|32805.5|32770.5|6
1722238320000|2024-07-29 07:32:00|32811|32776|32814.5|32779.5|32815|32780|32803.5|32768.5|6
1722238330000|2024-07-29 07:32:10|32815|32780|32813|32778|32815|32780|32805.5|32770.5|7
1722238340000|2024-07-29 07:32:20|32810.5|32775.5|32804.5|32769.5|32812.5|32777.5|32804.5|32769.5|4
1722238350000|2024-07-29 07:32:30|32812|32777|32804.5|32769.5|32812.5|32777.5|32804.5|32769.5|4
1722238360000|2024-07-29 07:32:40|32809|32772|32813.5|32778.5|32813.5|32778.5|32805|32770|7
1722238370000|2024-07-29 07:32:50|32814|32779|32810.5|32775.5|32814|32779|32805|32770|6
1722238380000|2024-07-29 07:33:00|32813|32778|32812.5|32777.5|32813|32778|32804|32769|5
1722238390000|2024-07-29 07:33:10|32809|32772|32811.5|32776.5|32812|32777|32803.5|32768.5|7
1722238400000|2024-07-29 07:33:20|32814|32779|32812|32775|32814|32779|32804.5|32769.5|4
1722238410000|2024-07-29 07:33:30|32815|32780|32814.5|32779.5|32816|32780.5|32804.5|32769.5|6
1722238420000|2024-07-29 07:33:40|32813|32778|32815.5|32780.5|32815.5|32780.5|32805|32770|5
1722238430000|2024-07-29 07:33:50|32812|32776|32811.5|32776.5|32813|32776.5|32805.5|32770.5|5
1722238440000|2024-07-29 07:34:00|32812|32775|32810.5|32775.5|32814.5|32779.5|32803.5|32768.5|7
1722238450000|2024-07-29 07:34:10|32811.5|32776.5|32804.5|32769.5|32815.5|32780.5|32804.5|32769.5|4
1722238460000|2024-07-29 07:34:20|32813|32778|32805.5|32770.5|32815|32780|32805.5|32770.5|6
1722238470000|2024-07-29 07:34:30|32812|32777|32813.5|32778.5|32815|32780|32804.5|32769.5|8
1722238480000|2024-07-29 07:34:40|32812|32777|32810.5|32775.5|32816.5|32781.5|32804.5|32769.5|7
1722238490000|2024-07-29 07:34:50|32811|32774|32815.5|32780.5|32815.5|32780.5|32803.5|32768.5|7
1722238500000|2024-07-29 07:35:00|32810|32775|32814.5|32779.5|32814.5|32779.5|32804.5|32769.5|6
1722238510000|2024-07-29 07:35:10|32809|32773|32813.5|32778.5|32813.5|32778.5|32805|32770|6
1722238520000|2024-07-29 07:35:20|32810|32774|32811.5|32776.5|32814.5|32779.5|32805|32770|7
1722238530000|2024-07-29 07:35:30|32812|32776|32814.5|32779.5|32815.5|32780.5|32803|32768|7
1722238540000|2024-07-29 07:35:40|32812|32776|32814.5|32779.5|32814.5|32779.5|32805|32770|7
1722238550000|2024-07-29 07:35:50|32814|32779|32813.5|32778.5|32814|32779|32805|32770|7
1722238560000|2024-07-29 07:36:00|32812|32777|32813.5|32778.5|32814|32779|32805|32770|6
1722238570000|2024-07-29 07:36:10|32810|32774|32813.5|32778.5|32814.5|32779.5|32805|32770|6
1722238580000|2024-07-29 07:36:20|32811|32776|32809|32773|32811.5|32776.5|32804|32769|6
1722238590000|2024-07-29 07:36:30|32811|32775|32811.5|32776.5|32814|32778.5|32802.5|32767.5|6
1722238600000|2024-07-29 07:36:40|32813|32778|32814.5|32779.5|32814.5|32779.5|32804.5|32769.5|6
1722238610000|2024-07-29 07:36:50|32811|32776|32811.5|32776.5|32815.5|32780.5|32805.5|32770.5|7
1722238620000|2024-07-29 07:37:00|32813|32778|32814.5|32779.5|32814.5|32779.5|32803.5|32768.5|9
1722238630000|2024-07-29 07:37:10|32805|32770|32812.5|32777.5|32813.5|32778.5|32805|32770|6
1722238640000|2024-07-29 07:37:20|32813|32778|32812.5|32777.5|32815|32780|32804.5|32769.5|6
1722238650000|2024-07-29 07:37:30|32811|32776|32812.5|32777.5|32816.5|32781.5|32805.5|32770.5|7
1722238660000|2024-07-29 07:37:40|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32804.5|32769.5|7
1722238670000|2024-07-29 07:37:50|32816|32781|32816.5|32781.5|32816.5|32781.5|32805.5|32770.5|6
1722238680000|2024-07-29 07:38:00|32810.5|32775.5|32814.5|32779.5|32814.5|32779.5|32806.5|32771.5|5
1722238690000|2024-07-29 07:38:10|32815|32780|32813.5|32778.5|32815|32780|32805.5|32770.5|7
1722238700000|2024-07-29 07:38:20|32810|32775|32813.5|32778.5|32813.5|32778.5|32804.5|32769.5|6
1722238710000|2024-07-29 07:38:30|32814|32779|32815.5|32780.5|32815.5|32780.5|32804.5|32769.5|6
1722238720000|2024-07-29 07:38:40|32816|32781|32813.5|32778.5|32816|32781|32805.5|32770.5|5
1722238730000|2024-07-29 07:38:50|32815.5|32780.5|32813.5|32778.5|32815.5|32780.5|32805.5|32770.5|4
1722238740000|2024-07-29 07:39:00|32815|32780|32815.5|32780.5|32815.5|32780.5|32805.5|32770.5|7
1722238750000|2024-07-29 07:39:10|32816|32781|32813.5|32778.5|32816.5|32781.5|32805.5|32770.5|8
1722238760000|2024-07-29 07:39:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32805.5|32770.5|8
1722238770000|2024-07-29 07:39:30|32811|32776|32813.5|32778.5|32815.5|32780.5|32805|32770|7
1722238780000|2024-07-29 07:39:40|32809|32774|32813.5|32778.5|32813.5|32778.5|32805.5|32770.5|5
1722238790000|2024-07-29 07:39:50|32816|32781|32813.5|32778.5|32816|32781|32812.5|32777.5|4
1722238800000|2024-07-29 07:40:00|32809.5|32774.5|32813.5|32778.5|32813.5|32778.5|32808|32773|6
1722238810000|2024-07-29 07:40:10|32803.5|32768.5|32809.5|32774.5|32816|32781|32803.5|32768.5|7
1722238820000|2024-07-29 07:40:20|32816|32781|32808.5|32773.5|32816|32781|32805.5|32770.5|6
1722238830000|2024-07-29 07:40:30|32809.5|32774.5|32809|32774|32813.5|32778.5|32803.5|32768.5|7
1722238840000|2024-07-29 07:40:40|32808.5|32773.5|32813.5|32778.5|32813.5|32778.5|32808.5|32773.5|4
1722238850000|2024-07-29 07:40:50|32802.5|32767.5|32815.5|32780.5|32815.5|32780.5|32802.5|32767.5|7
1722238860000|2024-07-29 07:41:00|32808|32773|32814.5|32779.5|32815|32780|32802.5|32767.5|9
1722238870000|2024-07-29 07:41:10|32813.5|32778.5|32816.5|32781.5|32816.5|32781.5|32804.5|32769.5|10
1722238880000|2024-07-29 07:41:20|32814|32779|32821|32786|32821|32786|32804.5|32769.5|14
1722238890000|2024-07-29 07:41:30|32818.5|32783.5|32812.5|32777.5|32818.5|32783.5|32807.5|32772.5|6
1722238900000|2024-07-29 07:41:40|32814.5|32779.5|32817|32782|32817.5|32782.5|32805.5|32770.5|9
1722238910000|2024-07-29 07:41:50|32807.5|32772.5|32815.5|32780.5|32818|32783|32807.5|32772.5|3
1722238920000|2024-07-29 07:42:00|32816.5|32781.5|32819.5|32784.5|32819.5|32784.5|32807.5|32772.5|6
1722238930000|2024-07-29 07:42:10|32817|32782|32815.5|32780.5|32818.5|32783.5|32807.5|32772.5|8
1722238940000|2024-07-29 07:42:20|32814.5|32779.5|32817.5|32782.5|32818.5|32783.5|32805.5|32770.5|8
1722238950000|2024-07-29 07:42:30|32815.5|32780.5|32819.5|32784.5|32821.5|32786.5|32807.5|32772.5|7
1722238960000|2024-07-29 07:42:40|32818|32783|32819.5|32784.5|32820.5|32785.5|32808.5|32773.5|5
1722238970000|2024-07-29 07:42:50|32819|32784|32820|32785|32820.5|32785.5|32808.5|32773.5|5
1722238980000|2024-07-29 07:43:00|32819|32784|32820.5|32785.5|32820.5|32785.5|32809.5|32774.5|8
1722238990000|2024-07-29 07:43:10|32818|32783|32819.5|32784.5|32820|32785|32808.5|32773.5|8
1722239000000|2024-07-29 07:43:20|32817|32782|32817.5|32782.5|32821|32786|32808.5|32773.5|4
1722239010000|2024-07-29 07:43:30|32817|32782|32820.5|32785.5|32821|32786|32808.5|32773.5|6
1722239020000|2024-07-29 07:43:40|32815.5|32780.5|32818.5|32783.5|32819.5|32784.5|32808.5|32773.5|6
1722239030000|2024-07-29 07:43:50|32815|32780|32819.5|32784.5|32820.5|32785.5|32807.5|32772.5|9
1722239040000|2024-07-29 07:44:00|32817.5|32782.5|32819.5|32784.5|32821.5|32786.5|32808.5|32773.5|8
1722239050000|2024-07-29 07:44:10|32815.5|32780.5|32813.5|32778.5|32818.5|32783.5|32808.5|32773.5|8
1722239060000|2024-07-29 07:44:20|32819|32784|32816.5|32781.5|32820.5|32785.5|32806.5|32771.5|8
1722239070000|2024-07-29 07:44:30|32816|32781|32819.5|32784.5|32819.5|32784.5|32807.5|32772.5|6
1722239080000|2024-07-29 07:44:40|32816.5|32781.5|32814.5|32779.5|32820|32785|32807.5|32772.5|6
1722239090000|2024-07-29 07:44:50|32820.5|32785.5|32822.5|32787.5|32822.5|32787.5|32805.5|32770.5|7
1722239100000|2024-07-29 07:45:00|32823|32788|32825|32790|32825|32790|32807.5|32772.5|6
1722239110000|2024-07-29 07:45:10|32811.5|32776.5|32821|32786|32825.5|32790.5|32811.5|32776.5|3
1722239120000|2024-07-29 07:45:20|32817.5|32782.5|32826|32791|32826|32791|32810.5|32775.5|6
1722239130000|2024-07-29 07:45:30|32826.5|32791.5|32823.5|32788.5|32826.5|32791.5|32811|32776|6
1722239140000|2024-07-29 07:45:40|32822|32787|32821.5|32786.5|32822.5|32787.5|32810.5|32775.5|6
1722239150000|2024-07-29 07:45:50|32825|32790|32830.5|32795.5|32830.5|32795.5|32810.5|32775.5|6
1722239160000|2024-07-29 07:46:00|32826.5|32791.5|32829.5|32794.5|32829.5|32794.5|32814.5|32779.5|5
1722239170000|2024-07-29 07:46:10|32827.5|32792.5|32826.5|32791.5|32830.5|32795.5|32814.5|32779.5|7
1722239180000|2024-07-29 07:46:20|32827.5|32792.5|32829.5|32794.5|32829.5|32794.5|32826|32791|5
1722239190000|2024-07-29 07:46:30|32826.5|32791.5|32827|32792|32830.5|32795.5|32814.5|32779.5|6
1722239200000|2024-07-29 07:46:40|32814.5|32779.5|32825.5|32790.5|32826|32791|32814.5|32779.5|3
1722239210000|2024-07-29 07:46:50|32827|32792|32828.5|32793.5|32829|32794|32814.5|32779.5|6
1722239220000|2024-07-29 07:47:00|32824.5|32789.5|32826.5|32791.5|32826.5|32791.5|32813.5|32778.5|3
1722239230000|2024-07-29 07:47:10|32824|32789|32826.5|32791.5|32827.5|32792.5|32813.5|32778.5|5
1722239240000|2024-07-29 07:47:20|32827.5|32792.5|32823|32788|32828.5|32793.5|32812.5|32777.5|6
1722239250000|2024-07-29 07:47:30|32823.5|32788.5|32827.5|32792.5|32827.5|32792.5|32813.5|32778.5|5
1722239260000|2024-07-29 07:47:40|32828|32793|32825.5|32790.5|32828.5|32793.5|32812.5|32777.5|6
1722239270000|2024-07-29 07:47:50|32822|32787|32823.5|32788.5|32824|32789|32812.5|32777.5|6
1722239280000|2024-07-29 07:48:00|32825|32790|32824.5|32789.5|32825|32790|32810.5|32775.5|5
1722239290000|2024-07-29 07:48:10|32820|32785|32824.5|32789.5|32824.5|32789.5|32820|32785|6
1722239300000|2024-07-29 07:48:20|32822.5|32787.5|32826.5|32791.5|32826.5|32791.5|32821.5|32786.5|7
1722239310000|2024-07-29 07:48:30|32820|32785|32825.5|32790.5|32825.5|32790.5|32819|32784|5
1722239320000|2024-07-29 07:48:40|32826|32791|32826.5|32791.5|32826.5|32791.5|32824.5|32789.5|6
1722239330000|2024-07-29 07:48:50|32827|32792|32825.5|32790.5|32827.5|32792.5|32824.5|32789.5|8
1722239340000|2024-07-29 07:49:00|32823|32788|32823.5|32788.5|32825.5|32790.5|32820.5|32785.5|6
1722239350000|2024-07-29 07:49:10|32822|32787|32823.5|32788.5|32828|32793|32818.5|32783.5|9
1722239360000|2024-07-29 07:49:20|32822|32787|32824.5|32789.5|32824.5|32789.5|32821|32786|6
1722239370000|2024-07-29 07:49:30|32820|32785|32825.5|32790.5|32825.5|32790.5|32820|32785|6
1722239380000|2024-07-29 07:49:40|32819|32784|32822.5|32787.5|32822.5|32787.5|32819|32784|6
1722239390000|2024-07-29 07:49:50|32824|32789|32819.5|32784.5|32824|32789|32817.5|32782.5|7
1722239400000|2024-07-29 07:50:00|32820|32785|32819.5|32784.5|32820.5|32785.5|32818.5|32783.5|5
1722239410000|2024-07-29 07:50:10|32818|32783|32818.5|32783.5|32823.5|32788.5|32817.5|32782.5|8
1722239420000|2024-07-29 07:50:20|32820.5|32785.5|32815.5|32780.5|32823.5|32788.5|32815.5|32780.5|4
1722239430000|2024-07-29 07:50:30|32824.5|32789.5|32824.5|32789.5|32826|32791|32817.5|32782.5|8
1722239440000|2024-07-29 07:50:40|32823|32788|32823.5|32788.5|32825|32790|32818.5|32783.5|9
1722239450000|2024-07-29 07:50:50|32825.5|32790.5|32820|32785|32825.5|32790.5|32819.5|32784.5|8
1722239460000|2024-07-29 07:51:00|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1722239470000|2024-07-29 07:51:10|32819.5|32784.5|32823.5|32788.5|32827.5|32792.5|32819.5|32784.5|6
1722239480000|2024-07-29 07:51:20|32827|32792|32824|32789|32830.5|32795.5|32820|32785|8
1722239490000|2024-07-29 07:51:30|32820.5|32785.5|32824.5|32789.5|32826.5|32791.5|32820.5|32785.5|5
1722239500000|2024-07-29 07:51:40|32818|32783|32824.5|32789.5|32824.5|32789.5|32818|32783|6
1722239510000|2024-07-29 07:51:50|32821|32786|32821.5|32786.5|32825|32790|32821|32786|4
1722239520000|2024-07-29 07:52:00|32822.5|32787.5|32825.5|32790.5|32826|32791|32822.5|32787.5|5
1722239530000|2024-07-29 07:52:10|32821|32786|32824.5|32789.5|32825|32790|32821|32786|5
1722239540000|2024-07-29 07:52:20|32822.5|32787.5|32822.5|32787.5|32824.5|32789.5|32819|32784|8
1722239550000|2024-07-29 07:52:30|32825|32790|32823.5|32788.5|32826|32791|32817|32782|7
1722239560000|2024-07-29 07:52:40|32821|32786|32824.5|32789.5|32825|32790|32820.5|32785.5|7
1722239570000|2024-07-29 07:52:50|32819|32784|32822.5|32787.5|32823.5|32788.5|32818.5|32783.5|6
1722239580000|2024-07-29 07:53:00|32819|32784|32823.5|32788.5|32826|32791|32819|32784|6
1722239590000|2024-07-29 07:53:10|32821.5|32786.5|32820.5|32785.5|32824.5|32789.5|32819|32784|5
1722239600000|2024-07-29 07:53:20|32819.5|32784.5|32823.5|32788.5|32824|32789|32819.5|32784.5|4
1722239610000|2024-07-29 07:53:30|32822.5|32787.5|32825.5|32790.5|32825.5|32790.5|32822.5|32787.5|5
1722239620000|2024-07-29 07:53:40|32824.5|32789.5|32822.5|32787.5|32825.5|32790.5|32818|32783|5
1722239630000|2024-07-29 07:53:50|32824.5|32789.5|32820.5|32785.5|32824.5|32789.5|32820|32785|7
1722239640000|2024-07-29 07:54:00|32824|32789|32819.5|32784.5|32824|32789|32819.5|32784.5|4
1722239650000|2024-07-29 07:54:10|32818|32783|32822.5|32787.5|32825|32790|32818|32783|7
1722239660000|2024-07-29 07:54:20|32815.5|32780.5|32824.5|32789.5|32824.5|32789.5|32815.5|32780.5|7
1722239670000|2024-07-29 07:54:30|32818|32783|32820.5|32785.5|32823|32788|32817.5|32782.5|7
1722239680000|2024-07-29 07:54:40|32822.5|32787.5|32823.5|32788.5|32824|32789|32821.5|32786.5|4
1722239690000|2024-07-29 07:54:50|32816.5|32781.5|32819.5|32784.5|32822.5|32787.5|32816.5|32781.5|7
1722239700000|2024-07-29 07:55:00|32824|32789|32823.5|32788.5|32824|32789|32818|32783|7
1722239710000|2024-07-29 07:55:10|32821|32786|32820|32785|32821.5|32786.5|32817|32782|4
1722239720000|2024-07-29 07:55:20|32817.5|32782.5|32822.5|32787.5|32824|32789|32816.5|32781.5|9
1722239730000|2024-07-29 07:55:30|32824.5|32789.5|32820.5|32785.5|32824.5|32789.5|32820.5|32785.5|3
1722239740000|2024-07-29 07:55:40|32826|32791|32819|32784|32826|32791|32819|32784|5
1722239750000|2024-07-29 07:55:50|32821|32786|32823|32788|32823|32788|32819.5|32784.5|5
1722239760000|2024-07-29 07:56:00|32822.5|32787.5|32822|32787|32822.5|32787.5|32816.5|32781.5|9
1722239770000|2024-07-29 07:56:10|32818|32783|32823.5|32788.5|32826|32791|32816.5|32781.5|8
1722239780000|2024-07-29 07:56:20|32825.5|32790.5|32817.5|32782.5|32825.5|32790.5|32817.5|32782.5|6
1722239790000|2024-07-29 07:56:30|32819|32784|32823.5|32788.5|32823.5|32788.5|32817.5|32782.5|5
1722239800000|2024-07-29 07:56:40|32818|32783|32819.5|32784.5|32821.5|32786.5|32818|32783|6
1722239810000|2024-07-29 07:56:50|32818|32783|32818.5|32783.5|32819.5|32784.5|32815.5|32780.5|4
1722239820000|2024-07-29 07:57:00|32817.5|32782.5|32825.5|32790.5|32825.5|32790.5|32816.5|32781.5|5
1722239830000|2024-07-29 07:57:10|32826|32791|32820.5|32785.5|32826|32791|32820.5|32785.5|7
1722239840000|2024-07-29 07:57:20|32824.5|32789.5|32821.5|32786.5|32824.5|32789.5|32819.5|32784.5|9
1722239850000|2024-07-29 07:57:30|32825|32790|32825.5|32790.5|32825.5|32790.5|32817.5|32782.5|8
1722239860000|2024-07-29 07:57:40|32826.5|32791.5|32825.5|32790.5|32826.5|32791.5|32823|32788|8
1722239870000|2024-07-29 07:57:50|32823|32788|32824.5|32789.5|32825|32790|32823|32788|5
1722239880000|2024-07-29 07:58:00|32825.5|32790.5|32821|32786|32825.5|32790.5|32820|32785|5
1722239890000|2024-07-29 07:58:10|32821.5|32786.5|32825.5|32790.5|32825.5|32790.5|32820|32785|8
1722239900000|2024-07-29 07:58:20|32825|32790|32819.5|32784.5|32825.5|32790.5|32819.5|32784.5|7
1722239910000|2024-07-29 07:58:30|32821.5|32786.5|32823|32788|32825.5|32790.5|32818.5|32783.5|8
1722239920000|2024-07-29 07:58:40|32819|32784|32818.5|32783.5|32825.5|32790.5|32818.5|32783.5|7
1722239930000|2024-07-29 07:58:50|32819|32784|32818.5|32783.5|32821.5|32786.5|32816.5|32781.5|6
1722239940000|2024-07-29 07:59:00|32818|32783|32825.5|32790.5|32825.5|32790.5|32818|32783|6
1722239950000|2024-07-29 07:59:10|32825|32790|32822.5|32787.5|32825|32790|32817|32782|6
1722239960000|2024-07-29 07:59:20|32820|32785|32821.5|32786.5|32823.5|32788.5|32818.5|32783.5|6
1722239970000|2024-07-29 07:59:30|32820.5|32785.5|32827.5|32792.5|32827.5|32792.5|32820.5|32785.5|4
1722239980000|2024-07-29 07:59:40|32821|32786|32827.5|32792.5|32835.5|32800.5|32817|32782|8
1722239990000|2024-07-29 07:59:50|32820.5|32785.5|32829.5|32794.5|32836|32801|32820.5|32785.5|7
1722240000000|2024-07-29 08:00:00|32836|32801|32830.5|32795.5|32837.5|32802.5|32823.5|32788.5|7
1722240010000|2024-07-29 08:00:10|32838|32803|32830.5|32795.5|32838|32803|32830.5|32795.5|5
1722240020000|2024-07-29 08:00:20|32837.5|32802.5|32838|32803|32838|32803|32821.5|32786.5|4
1722240030000|2024-07-29 08:00:30|32829.5|32794.5|32831.5|32796.5|32839|32804|32829.5|32794.5|3
1722240040000|2024-07-29 08:00:40|32837|32802|32822.5|32787.5|32838|32803|32822.5|32787.5|7
1722240050000|2024-07-29 08:00:50|32836|32801|32832.5|32797.5|32838|32803|32822.5|32787.5|8
1722240060000|2024-07-29 08:01:00|32831.5|32796.5|32830.5|32795.5|32831.5|32796.5|32830.5|32795.5|2
1722240070000|2024-07-29 08:01:10|32838|32803|32831.5|32796.5|32839|32804|32825.5|32790.5|7
1722240080000|2024-07-29 08:01:20|32838|32803|32824.5|32789.5|32839|32804|32823.5|32788.5|6
1722240090000|2024-07-29 08:01:30|32831.5|32796.5|32832.5|32797.5|32838|32803|32827|32792|4
1722240100000|2024-07-29 08:01:40|32833.5|32798.5|32824.5|32789.5|32839|32804|32824.5|32789.5|7
1722240110000|2024-07-29 08:01:50|32832.5|32797.5|32840|32805|32840|32805|32832.5|32797.5|4
1722240120000|2024-07-29 08:02:00|32833.5|32798.5|32832.5|32797.5|32841|32806|32824.5|32789.5|8
1722240130000|2024-07-29 08:02:10|32840|32805|32833.5|32798.5|32840|32805|32825|32790|4
1722240140000|2024-07-29 08:02:20|32832.5|32797.5|32824|32789|32840|32805|32824|32789|4
1722240150000|2024-07-29 08:02:30|32834.5|32799.5|32825.5|32790.5|32840|32805|32824.5|32789.5|6
1722240160000|2024-07-29 08:02:40|32831.5|32796.5|32832.5|32797.5|32840|32805|32831.5|32796.5|5
1722240170000|2024-07-29 08:02:50|32825.5|32790.5|32839|32804|32839|32804|32825.5|32790.5|3
1722240180000|2024-07-29 08:03:00|32824.5|32789.5|32826.5|32791.5|32840.5|32805.5|32824.5|32789.5|8
1722240190000|2024-07-29 08:03:10|32842|32807|32836.5|32801.5|32842|32807|32827.5|32792.5|6
1722240200000|2024-07-29 08:03:20|32843|32808|32836.5|32801.5|32843|32808|32834.5|32799.5|5
1722240210000|2024-07-29 08:03:30|32826.5|32791.5|32833.5|32798.5|32843|32808|32826.5|32791.5|6
1722240220000|2024-07-29 08:03:40|32828.5|32793.5|32837.5|32802.5|32843|32808|32828.5|32793.5|7
1722240230000|2024-07-29 08:03:50|32836.5|32801.5|32826|32791|32843|32808|32826|32791|8
1722240240000|2024-07-29 08:04:00|32843|32808|32830.5|32795.5|32843|32808|32827.5|32792.5|5
1722240250000|2024-07-29 08:04:10|32844|32809|32826.5|32791.5|32844|32809|32826.5|32791.5|8
1722240260000|2024-07-29 08:04:20|32843|32808|32826.5|32791.5|32843|32808|32826.5|32791.5|5
1722240270000|2024-07-29 08:04:30|32836.5|32801.5|32827.5|32792.5|32836.5|32801.5|32827.5|32792.5|2
1722240280000|2024-07-29 08:04:40|32829.5|32794.5|32826.5|32791.5|32844|32809|32826.5|32791.5|9
1722240290000|2024-07-29 08:04:50|32834.5|32799.5|32836.5|32801.5|32844|32809|32829.5|32794.5|5
1722240300000|2024-07-29 08:05:00|32841|32806|32834.5|32799.5|32843|32808|32828|32793|7
1722240310000|2024-07-29 08:05:10|32828.5|32793.5|32835.5|32800.5|32841|32806|32827.5|32792.5|7
1722240320000|2024-07-29 08:05:20|32844|32809|32843|32808|32844|32809|32834.5|32799.5|5
1722240330000|2024-07-29 08:05:30|32836.5|32801.5|32834.5|32799.5|32836.5|32801.5|32828.5|32793.5|3
1722240340000|2024-07-29 08:05:40|32836.5|32801.5|32838.5|32803.5|32845|32810|32829.5|32794.5|8
1722240350000|2024-07-29 08:05:50|32837.5|32802.5|32843|32808|32845|32810|32829.5|32794.5|8
1722240360000|2024-07-29 08:06:00|32844|32809|32837.5|32802.5|32844|32809|32831.5|32796.5|6
1722240370000|2024-07-29 08:06:10|32836.5|32801.5|32838.5|32803.5|32844.5|32809.5|32827.5|32792.5|8
1722240380000|2024-07-29 08:06:20|32844.5|32809.5|32845|32810|32845|32810|32829.5|32794.5|6
1722240390000|2024-07-29 08:06:30|32844|32809|32838.5|32803.5|32844|32809|32832|32797|6
1722240400000|2024-07-29 08:06:40|32844.5|32809.5|32838.5|32803.5|32844.5|32809.5|32829|32794|6
1722240410000|2024-07-29 08:06:50|32845|32810|32845|32810|32845|32810|32831|32796|6
1722240420000|2024-07-29 08:07:00|32844.5|32809.5|32839.5|32804.5|32844.5|32809.5|32830|32795|5
1722240430000|2024-07-29 08:07:10|32845|32810|32837.5|32802.5|32845|32810|32829|32794|8
1722240440000|2024-07-29 08:07:20|32844.5|32809.5|32836.5|32801.5|32844.5|32809.5|32828|32793|8
1722240450000|2024-07-29 08:07:30|32844.5|32809.5|32837.5|32802.5|32845|32810|32832|32797|6
1722240460000|2024-07-29 08:07:40|32843|32808|32828|32793|32843|32808|32828|32793|6
1722240470000|2024-07-29 08:07:50|32836.5|32801.5|32842|32807|32844|32809|32829|32794|7
1722240480000|2024-07-29 08:08:00|32836.5|32801.5|32835.5|32800.5|32844.5|32809.5|32826.5|32791.5|7
1722240490000|2024-07-29 08:08:10|32844|32809|32836.5|32801.5|32844|32809|32827.5|32792.5|7
1722240500000|2024-07-29 08:08:20|32843.5|32808.5|32829|32794|32844|32809|32828|32793|6
1722240510000|2024-07-29 08:08:30|32837.5|32802.5|32836.5|32801.5|32843|32808|32836.5|32801.5|4
1722240520000|2024-07-29 08:08:40|32832.5|32797.5|32837.5|32802.5|32844.5|32809.5|32828.5|32793.5|5
1722240530000|2024-07-29 08:08:50|32845|32810|32839.5|32804.5|32845|32810|32819.5|32784.5|7
1722240540000|2024-07-29 08:09:00|32845|32810|32830.5|32795.5|32845|32810|32819.5|32784.5|6
1722240550000|2024-07-29 08:09:10|32838.5|32803.5|32838.5|32803.5|32844.5|32809.5|32819.5|32784.5|10
1722240560000|2024-07-29 08:09:20|32819.5|32784.5|32832.5|32797.5|32845|32810|32819.5|32784.5|3
1722240570000|2024-07-29 08:09:30|32819.5|32784.5|32839.5|32804.5|32845|32810|32819.5|32784.5|4
1722240580000|2024-07-29 08:09:40|32833.5|32798.5|32838.5|32803.5|32838.5|32803.5|32820|32785|3
1722240590000|2024-07-29 08:09:50|32845|32810|32846|32811|32846|32811|32819.5|32784.5|5
1722240600000|2024-07-29 08:10:00|32839.5|32804.5|32839.5|32804.5|32846|32811|32820.5|32785.5|7
1722240610000|2024-07-29 08:10:10|32831.5|32796.5|32836.5|32801.5|32845|32810|32820|32785|9
1722240620000|2024-07-29 08:10:20|32833.5|32798.5|32845.5|32810.5|32846.5|32811.5|32819|32784|5
1722240630000|2024-07-29 08:10:30|32820.5|32785.5|32833.5|32798.5|32846.5|32811.5|32820.5|32785.5|5
1722240640000|2024-07-29 08:10:40|32839.5|32804.5|32838.5|32803.5|32844.5|32809.5|32820.5|32785.5|7
1722240650000|2024-07-29 08:10:50|32839.5|32804.5|32831|32796|32845.5|32810.5|32820.5|32785.5|8
1722240660000|2024-07-29 08:11:00|32839.5|32804.5|32831.5|32796.5|32844.5|32809.5|32820.5|32785.5|6
1722240670000|2024-07-29 08:11:10|32839.5|32804.5|32838.5|32803.5|32839.5|32804.5|32819.5|32784.5|4
1722240680000|2024-07-29 08:11:20|32848.5|32813.5|32849.5|32814.5|32849.5|32814.5|32819.5|32784.5|5
1722240690000|2024-07-29 08:11:30|32831.5|32796.5|32841.5|32806.5|32848.5|32813.5|32821.5|32786.5|8
1722240700000|2024-07-29 08:11:40|32849.5|32814.5|32836.5|32801.5|32849.5|32814.5|32821.5|32786.5|7
1722240710000|2024-07-29 08:11:50|32849|32814|32842.5|32807.5|32849.5|32814.5|32822.5|32787.5|5
1722240720000|2024-07-29 08:12:00|32822.5|32787.5|32849|32814|32849|32814|32822.5|32787.5|2
1722240730000|2024-07-29 08:12:10|32850|32815|32850|32815|32850|32815|32850|32815|1
1722240740000|2024-07-29 08:12:20|32851|32816|32851|32816|32851|32816|32851|32816|1
1722240750000|2024-07-29 08:12:30|32835|32800|32842.5|32807.5|32851|32816|32822.5|32787.5|6
1722240760000|2024-07-29 08:12:40|32850|32815|32852|32817|32852|32817|32823.5|32788.5|4
1722240770000|2024-07-29 08:12:50|32833.5|32798.5|32835.5|32800.5|32853.5|32818.5|32823.5|32788.5|6
1722240780000|2024-07-29 08:13:00|32849.5|32814.5|32837|32802|32850|32815|32823.5|32788.5|5
1722240790000|2024-07-29 08:13:10|32850.5|32815.5|32850|32815|32850.5|32815.5|32822.5|32787.5|5
1722240800000|2024-07-29 08:13:20|32834.5|32799.5|32850|32815|32850|32815|32822.5|32787.5|5
1722240810000|2024-07-29 08:13:30|32822.5|32787.5|32850|32815|32850|32815|32822.5|32787.5|3
1722240820000|2024-07-29 08:13:40|32822.5|32787.5|32841.5|32806.5|32848|32813|32822.5|32787.5|3
1722240830000|2024-07-29 08:13:50|32849|32814|32836|32801|32849.5|32814.5|32822.5|32787.5|7
1722240840000|2024-07-29 08:14:00|32848|32813|32841.5|32806.5|32848|32813|32822.5|32787.5|4
1722240850000|2024-07-29 08:14:10|32849|32814|32834.5|32799.5|32849|32814|32834.5|32799.5|3
1722240860000|2024-07-29 08:14:20|32849.5|32814.5|32833.5|32798.5|32849.5|32814.5|32822|32787|8
1722240870000|2024-07-29 08:14:30|32849|32814|32837|32802|32849|32814|32822|32787|7
1722240880000|2024-07-29 08:14:40|32822|32787|32822|32787|32822|32787|32822|32787|1
1722240890000|2024-07-29 08:14:50|32849|32814|32849|32814|32849|32814|32849|32814|1
1722240900000|2024-07-29 08:15:00|32850|32815|32842.5|32807.5|32850|32815|32822|32787|4
1722240910000|2024-07-29 08:15:10|32843.5|32808.5|32842.5|32807.5|32849|32814|32822.5|32787.5|7
1722240920000|2024-07-29 08:15:20|32835|32800|32835|32800|32850|32815|32822.5|32787.5|6
1722240930000|2024-07-29 08:15:30|32842.5|32807.5|32848.5|32813.5|32848.5|32813.5|32822.5|32787.5|6
1722240940000|2024-07-29 08:15:40|32833.5|32798.5|32849|32814|32849|32814|32822.5|32787.5|4
1722240950000|2024-07-29 08:15:50|32842.5|32807.5|32821.5|32786.5|32842.5|32807.5|32821.5|32786.5|3
1722240960000|2024-07-29 08:16:00|32842.5|32807.5|32842.5|32807.5|32849.5|32814.5|32833.5|32798.5|5
1722240970000|2024-07-29 08:16:10|32821.5|32786.5|32821.5|32786.5|32849.5|32814.5|32821.5|32786.5|7
1722240980000|2024-07-29 08:16:20|32836.5|32801.5|32841.5|32806.5|32849|32814|32835.5|32800.5|6
1722240990000|2024-07-29 08:16:30|32822.5|32787.5|32842.5|32807.5|32845|32810|32822.5|32787.5|5
1722241000000|2024-07-29 08:16:40|32841.5|32806.5|32835.5|32800.5|32842.5|32807.5|32821.5|32786.5|4
1722241010000|2024-07-29 08:16:50|32839.5|32804.5|32838.5|32803.5|32843|32808|32821.5|32786.5|7
1722241020000|2024-07-29 08:17:00|32841.5|32806.5|32831.5|32796.5|32841.5|32806.5|32820.5|32785.5|4
1722241030000|2024-07-29 08:17:10|32842|32807|32830.5|32795.5|32842|32807|32819.5|32784.5|7
1722241040000|2024-07-29 08:17:20|32840.5|32805.5|32819.5|32784.5|32840.5|32805.5|32819.5|32784.5|9
1722241050000|2024-07-29 08:17:30|32831.5|32796.5|32831.5|32796.5|32840.5|32805.5|32818.5|32783.5|7
1722241060000|2024-07-29 08:17:40|32839.5|32804.5|32839.5|32804.5|32840.5|32805.5|32818.5|32783.5|6
1722241070000|2024-07-29 08:17:50|32840.5|32805.5|32837.5|32802.5|32841.5|32806.5|32818.5|32783.5|5
1722241080000|2024-07-29 08:18:00|32836.5|32801.5|32829.5|32794.5|32842.5|32807.5|32819.5|32784.5|7
1722241090000|2024-07-29 08:18:10|32840.5|32805.5|32831.5|32796.5|32842.5|32807.5|32819.5|32784.5|5
1722241100000|2024-07-29 08:18:20|32838.5|32803.5|32836.5|32801.5|32840.5|32805.5|32819.5|32784.5|6
1722241110000|2024-07-29 08:18:30|32840.5|32805.5|32837.5|32802.5|32841.5|32806.5|32818.5|32783.5|7
1722241120000|2024-07-29 08:18:40|32830.5|32795.5|32837.5|32802.5|32842.5|32807.5|32818.5|32783.5|7
1722241130000|2024-07-29 08:18:50|32829.5|32794.5|32840.5|32805.5|32842.5|32807.5|32818.5|32783.5|5
1722241140000|2024-07-29 08:19:00|32830.5|32795.5|32840.5|32805.5|32843.5|32808.5|32819.5|32784.5|7
1722241150000|2024-07-29 08:19:10|32832.5|32797.5|32839.5|32804.5|32843.5|32808.5|32819.5|32784.5|7
1722241160000|2024-07-29 08:19:20|32842.5|32807.5|32840.5|32805.5|32842.5|32807.5|32819.5|32784.5|6
1722241170000|2024-07-29 08:19:30|32842.5|32807.5|32843.5|32808.5|32843.5|32808.5|32819.5|32784.5|4
1722241180000|2024-07-29 08:19:40|32840.5|32805.5|32840.5|32805.5|32843.5|32808.5|32819.5|32784.5|8
1722241190000|2024-07-29 08:19:50|32833.5|32798.5|32840.5|32805.5|32843.5|32808.5|32820.5|32785.5|7
1722241200000|2024-07-29 08:20:00|32842.5|32807.5|32837.5|32802.5|32842.5|32807.5|32819.5|32784.5|6
1722241210000|2024-07-29 08:20:10|32843.5|32808.5|32837.5|32802.5|32843.5|32808.5|32819.5|32784.5|7
1722241220000|2024-07-29 08:20:20|32831.5|32796.5|32841.5|32806.5|32841.5|32806.5|32819.5|32784.5|6
1722241230000|2024-07-29 08:20:30|32831.5|32796.5|32841.5|32806.5|32843.5|32808.5|32820.5|32785.5|7
1722241240000|2024-07-29 08:20:40|32836|32801|32839.5|32804.5|32842.5|32807.5|32820.5|32785.5|6
1722241250000|2024-07-29 08:20:50|32837.5|32802.5|32831.5|32796.5|32842.5|32807.5|32819.5|32784.5|8
1722241260000|2024-07-29 08:21:00|32838.5|32803.5|32837.5|32802.5|32838.5|32803.5|32819.5|32784.5|4
1722241270000|2024-07-29 08:21:10|32841.5|32806.5|32838.5|32803.5|32842|32807|32819.5|32784.5|8
1722241280000|2024-07-29 08:21:20|32830|32795|32841.5|32806.5|32842.5|32807.5|32819.5|32784.5|6
1722241290000|2024-07-29 08:21:30|32829.5|32794.5|32843.5|32808.5|32843.5|32808.5|32818.5|32783.5|5
1722241300000|2024-07-29 08:21:40|32840.5|32805.5|32829.5|32794.5|32841.5|32806.5|32819.5|32784.5|6
1722241310000|2024-07-29 08:21:50|32842.5|32807.5|32818.5|32783.5|32842.5|32807.5|32818.5|32783.5|2
1722241320000|2024-07-29 08:22:00|32830|32795|32840.5|32805.5|32843.5|32808.5|32818.5|32783.5|5
1722241330000|2024-07-29 08:22:10|32841.5|32806.5|32832|32797|32842.5|32807.5|32819.5|32784.5|5
1722241340000|2024-07-29 08:22:20|32842.5|32807.5|32839.5|32804.5|32842.5|32807.5|32819.5|32784.5|8
1722241350000|2024-07-29 08:22:30|32842.5|32807.5|32837.5|32802.5|32842.5|32807.5|32818.5|32783.5|5
1722241360000|2024-07-29 08:22:40|32830.5|32795.5|32819.5|32784.5|32837.5|32802.5|32819.5|32784.5|4
1722241370000|2024-07-29 08:22:50|32836.5|32801.5|32839.5|32804.5|32842.5|32807.5|32818.5|32783.5|7
1722241380000|2024-07-29 08:23:00|32841.5|32806.5|32837.5|32802.5|32842.5|32807.5|32818.5|32783.5|7
1722241390000|2024-07-29 08:23:10|32830.5|32795.5|32839.5|32804.5|32841.5|32806.5|32819.5|32784.5|5
1722241400000|2024-07-29 08:23:20|32829.5|32794.5|32830.5|32795.5|32841.5|32806.5|32819.5|32784.5|9
1722241410000|2024-07-29 08:23:30|32840.5|32805.5|32840.5|32805.5|32841.5|32806.5|32818.5|32783.5|8
1722241420000|2024-07-29 08:23:40|32839.5|32804.5|32831|32796|32842.5|32807.5|32820.5|32785.5|6
1722241430000|2024-07-29 08:23:50|32840.5|32805.5|32830.5|32795.5|32841.5|32806.5|32819.5|32784.5|6
1722241440000|2024-07-29 08:24:00|32842.5|32807.5|32837.5|32802.5|32842.5|32807.5|32818.5|32783.5|4
1722241450000|2024-07-29 08:24:10|32829|32794|32839.5|32804.5|32841.5|32806.5|32819.5|32784.5|5
1722241460000|2024-07-29 08:24:20|32831.5|32796.5|32841.5|32806.5|32841.5|32806.5|32819.5|32784.5|3
1722241470000|2024-07-29 08:24:30|32830|32795|32828|32793|32842.5|32807.5|32819.5|32784.5|6
1722241480000|2024-07-29 08:24:40|32818.5|32783.5|32839.5|32804.5|32841.5|32806.5|32818.5|32783.5|6
1722241490000|2024-07-29 08:24:50|32842.5|32807.5|32830|32795|32842.5|32807.5|32819.5|32784.5|7
1722241500000|2024-07-29 08:25:00|32837.5|32802.5|32831|32796|32843.5|32808.5|32819.5|32784.5|7
1722241510000|2024-07-29 08:25:10|32840.5|32805.5|32833|32798|32843.5|32808.5|32819.5|32784.5|8
1722241520000|2024-07-29 08:25:20|32839.5|32804.5|32832|32797|32842.5|32807.5|32819.5|32784.5|7
1722241530000|2024-07-29 08:25:30|32838.5|32803.5|32840.5|32805.5|32843.5|32808.5|32819.5|32784.5|8
1722241540000|2024-07-29 08:25:40|32841.5|32806.5|32833|32798|32843.5|32808.5|32820.5|32785.5|7
1722241550000|2024-07-29 08:25:50|32843|32808|32830.5|32795.5|32843|32808|32819.5|32784.5|5
1722241560000|2024-07-29 08:26:00|32843.5|32808.5|32833.5|32798.5|32844.5|32809.5|32819.5|32784.5|6
1722241570000|2024-07-29 08:26:10|32844|32809|32842.5|32807.5|32844|32809|32820.5|32785.5|5
1722241580000|2024-07-29 08:26:20|32831.5|32796.5|32834.5|32799.5|32841.5|32806.5|32820.5|32785.5|5
1722241590000|2024-07-29 08:26:30|32820.5|32785.5|32835.5|32800.5|32845|32810|32820.5|32785.5|3
1722241600000|2024-07-29 08:26:40|32844.5|32809.5|32833.5|32798.5|32844.5|32809.5|32821.5|32786.5|4
1722241610000|2024-07-29 08:26:50|32844|32809|32832.5|32797.5|32844|32809|32821|32786|5
1722241620000|2024-07-29 08:27:00|32843.5|32808.5|32820.5|32785.5|32843.5|32808.5|32820.5|32785.5|2
1722241630000|2024-07-29 08:27:10|32834.5|32799.5|32821.5|32786.5|32846.5|32811.5|32821.5|32786.5|6
1722241640000|2024-07-29 08:27:20|32834.5|32799.5|32835|32800|32844.5|32809.5|32821.5|32786.5|8
1722241650000|2024-07-29 08:27:30|32844|32809|32836.5|32801.5|32844.5|32809.5|32821.5|32786.5|6
1722241660000|2024-07-29 08:27:40|32839.5|32804.5|32843.5|32808.5|32845.5|32810.5|32821.5|32786.5|5
1722241670000|2024-07-29 08:27:50|32840.5|32805.5|32843.5|32808.5|32844|32809|32820.5|32785.5|7
1722241680000|2024-07-29 08:28:00|32833.5|32798.5|32845.5|32810.5|32845.5|32810.5|32820.5|32785.5|4
1722241690000|2024-07-29 08:28:10|32843.5|32808.5|32833.5|32798.5|32845.5|32810.5|32820.5|32785.5|6
1722241700000|2024-07-29 08:28:20|32842.5|32807.5|32833.5|32798.5|32842.5|32807.5|32820.5|32785.5|5
1722241710000|2024-07-29 08:28:30|32832.5|32797.5|32845.5|32810.5|32845.5|32810.5|32821.5|32786.5|5
1722241720000|2024-07-29 08:28:40|32835.5|32800.5|32846.5|32811.5|32846.5|32811.5|32820.5|32785.5|4
1722241730000|2024-07-29 08:28:50|32833.5|32798.5|32841.5|32806.5|32845.5|32810.5|32820.5|32785.5|5
1722241740000|2024-07-29 08:29:00|32833.5|32798.5|32834.5|32799.5|32846.5|32811.5|32821.5|32786.5|4
1722241750000|2024-07-29 08:29:10|32846|32811|32834.5|32799.5|32846|32811|32821.5|32786.5|5
1722241760000|2024-07-29 08:29:20|32841.5|32806.5|32833.5|32798.5|32841.5|32806.5|32821.5|32786.5|3
1722241770000|2024-07-29 08:29:30|32846.5|32811.5|32836|32801|32849.5|32814.5|32821.5|32786.5|5
1722241780000|2024-07-29 08:29:40|32848|32813|32836.5|32801.5|32848|32813|32822.5|32787.5|6
1722241790000|2024-07-29 08:29:50|32823.5|32788.5|32847.5|32812.5|32847.5|32812.5|32823.5|32788.5|2
1722241800000|2024-07-29 08:30:00|32834.5|32799.5|32836|32801|32844.5|32809.5|32822.5|32787.5|4
1722241810000|2024-07-29 08:30:10|32822.5|32787.5|32844.5|32809.5|32844.5|32809.5|32822.5|32787.5|2
1722241820000|2024-07-29 08:30:20|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1722241830000|2024-07-29 08:30:30|32838|32803|32846.5|32811.5|32846.5|32811.5|32838|32803|2
1722241840000|2024-07-29 08:30:40|32845.5|32810.5|32847.5|32812.5|32847.5|32812.5|32822.5|32787.5|5
1722241850000|2024-07-29 08:30:50|32844.5|32809.5|32847|32812|32847.5|32812.5|32822.5|32787.5|5
1722241860000|2024-07-29 08:31:00|32822.5|32787.5|32839.5|32804.5|32848.5|32813.5|32822.5|32787.5|5
1722241870000|2024-07-29 08:31:10|32847.5|32812.5|32846.5|32811.5|32847.5|32812.5|32823.5|32788.5|6
1722241880000|2024-07-29 08:31:20|32848.5|32813.5|32836.5|32801.5|32848.5|32813.5|32822.5|32787.5|6
1722241890000|2024-07-29 08:31:30|32847.5|32812.5|32839.5|32804.5|32848.5|32813.5|32822.5|32787.5|6
1722241900000|2024-07-29 08:31:40|32847|32812|32847|32812|32847|32812|32822.5|32787.5|4
1722241910000|2024-07-29 08:31:50|32822|32787|32846.5|32811.5|32846.5|32811.5|32822|32787|3
1722241920000|2024-07-29 08:32:00|32843.5|32808.5|32845.5|32810.5|32845.5|32810.5|32821.5|32786.5|4
1722241930000|2024-07-29 08:32:10|32835.5|32800.5|32835|32800|32845.5|32810.5|32821.5|32786.5|7
1722241940000|2024-07-29 08:32:20|32845.5|32810.5|32834.5|32799.5|32846.5|32811.5|32821.5|32786.5|5
1722241950000|2024-07-29 08:32:30|32842.5|32807.5|32845.5|32810.5|32845.5|32810.5|32821.5|32786.5|5
1722241960000|2024-07-29 08:32:40|32835|32800|32836|32801|32846.5|32811.5|32821.5|32786.5|6
1722241970000|2024-07-29 08:32:50|32847.5|32812.5|32834|32799|32847.5|32812.5|32822.5|32787.5|6
1722241980000|2024-07-29 08:33:00|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32822.5|32787.5|4
1722241990000|2024-07-29 08:33:10|32823.5|32788.5|32846.5|32811.5|32846.5|32811.5|32823.5|32788.5|2
1722242000000|2024-07-29 08:33:20|32840.5|32805.5|32837|32802|32846.5|32811.5|32822.5|32787.5|5
1722242010000|2024-07-29 08:33:30|32836.5|32801.5|32844.5|32809.5|32846.5|32811.5|32823.5|32788.5|5
1722242020000|2024-07-29 08:33:40|32840|32805|32846|32811|32847.5|32812.5|32823.5|32788.5|5
1722242030000|2024-07-29 08:33:50|32835.5|32800.5|32846.5|32811.5|32846.5|32811.5|32823.5|32788.5|3
1722242040000|2024-07-29 08:34:00|32822.5|32787.5|32843.5|32808.5|32843.5|32808.5|32822.5|32787.5|2
1722242050000|2024-07-29 08:34:10|32838.5|32803.5|32839|32804|32848.5|32813.5|32821.5|32786.5|5
1722242060000|2024-07-29 08:34:20|32847.5|32812.5|32843.5|32808.5|32848.5|32813.5|32822.5|32787.5|6
1722242070000|2024-07-29 08:34:30|32836.5|32801.5|32838.5|32803.5|32848.5|32813.5|32822.5|32787.5|6
1722242080000|2024-07-29 08:34:40|32837.5|32802.5|32843.5|32808.5|32848|32813|32823.5|32788.5|7
1722242090000|2024-07-29 08:34:50|32847.5|32812.5|32845.5|32810.5|32848|32813|32823.5|32788.5|7
1722242100000|2024-07-29 08:35:00|32844.5|32809.5|32851.5|32816.5|32851.5|32816.5|32822.5|32787.5|5
1722242110000|2024-07-29 08:35:10|32847.5|32812.5|32838.5|32803.5|32850|32815|32823.5|32788.5|6
1722242120000|2024-07-29 08:35:20|32840.5|32805.5|32823.5|32788.5|32840.5|32805.5|32823.5|32788.5|2
1722242130000|2024-07-29 08:35:30|32847.5|32812.5|32850.5|32815.5|32850.5|32815.5|32824.5|32789.5|3
1722242140000|2024-07-29 08:35:40|32849.5|32814.5|32839|32804|32849.5|32814.5|32824.5|32789.5|6
1722242150000|2024-07-29 08:35:50|32850|32815|32849.5|32814.5|32850|32815|32824.5|32789.5|5
1722242160000|2024-07-29 08:36:00|32849|32814|32847.5|32812.5|32850.5|32815.5|32824.5|32789.5|6
1722242170000|2024-07-29 08:36:10|32849.5|32814.5|32847.5|32812.5|32849.5|32814.5|32824.5|32789.5|4
1722242180000|2024-07-29 08:36:20|32837.5|32802.5|32840.5|32805.5|32850|32815|32837.5|32802.5|6
1722242190000|2024-07-29 08:36:30|32848.5|32813.5|32848.5|32813.5|32850.5|32815.5|32824.5|32789.5|7
1722242200000|2024-07-29 08:36:40|32849.5|32814.5|32839.5|32804.5|32849.5|32814.5|32839.5|32804.5|4
1722242210000|2024-07-29 08:36:50|32848.5|32813.5|32844.5|32809.5|32848.5|32813.5|32838.5|32803.5|7
1722242220000|2024-07-29 08:37:00|32836.5|32801.5|32836|32801|32849.5|32814.5|32836|32801|5
1722242230000|2024-07-29 08:37:10|32843.5|32808.5|32837|32802|32848|32813|32837|32802|4
1722242240000|2024-07-29 08:37:20|32843.5|32808.5|32844.5|32809.5|32845.5|32810.5|32836.5|32801.5|6
1722242250000|2024-07-29 08:37:30|32843.5|32808.5|32835.5|32800.5|32846.5|32811.5|32835.5|32800.5|7
1722242260000|2024-07-29 08:37:40|32845|32810|32844.5|32809.5|32845.5|32810.5|32836.5|32801.5|5
1722242270000|2024-07-29 08:37:50|32846|32811|32842.5|32807.5|32846|32811|32842.5|32807.5|4
1722242280000|2024-07-29 08:38:00|32844|32809|32846.5|32811.5|32846.5|32811.5|32839.5|32804.5|5
1722242290000|2024-07-29 08:38:10|32843|32808|32838.5|32803.5|32846.5|32811.5|32838.5|32803.5|3
1722242300000|2024-07-29 08:38:20|32847.5|32812.5|32837.5|32802.5|32847.5|32812.5|32837.5|32802.5|4
1722242310000|2024-07-29 08:38:30|32843.5|32808.5|32835.5|32800.5|32848|32813|32835|32800|5
1722242320000|2024-07-29 08:38:40|32846.5|32811.5|32834|32799|32846.5|32811.5|32834|32799|4
1722242330000|2024-07-29 08:38:50|32844.5|32809.5|32835.5|32800.5|32845.5|32810.5|32835.5|32800.5|7
1722242340000|2024-07-29 08:39:00|32844.5|32809.5|32838|32803|32846|32811|32835|32800|6
1722242350000|2024-07-29 08:39:10|32845|32810|32834.5|32799.5|32845.5|32810.5|32834.5|32799.5|6
1722242360000|2024-07-29 08:39:20|32846|32811|32844.5|32809.5|32846|32811|32835.5|32800.5|4
1722242370000|2024-07-29 08:39:30|32842.5|32807.5|32841.5|32806.5|32847.5|32812.5|32836.5|32801.5|7
1722242380000|2024-07-29 08:39:40|32835.5|32800.5|32843.5|32808.5|32846|32811|32835.5|32800.5|6
1722242390000|2024-07-29 08:39:50|32836.5|32801.5|32844.5|32809.5|32845|32810|32835.5|32800.5|5
1722242400000|2024-07-29 08:40:00|32844|32809|32833.5|32798.5|32844|32809|32833.5|32798.5|4
1722242410000|2024-07-29 08:40:10|32840.5|32805.5|32841.5|32806.5|32841.5|32806.5|32840.5|32805.5|2
1722242420000|2024-07-29 08:40:20|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1722242430000|2024-07-29 08:40:30|32843.5|32808.5|32841.5|32806.5|32845.5|32810.5|32840.5|32805.5|4
1722242440000|2024-07-29 08:40:40|32836|32801|32840.5|32805.5|32843.5|32808.5|32833.5|32798.5|5
1722242450000|2024-07-29 08:40:50|32845|32810|32842.5|32807.5|32845|32810|32834.5|32799.5|5
1722242460000|2024-07-29 08:41:00|32841.5|32806.5|32843.5|32808.5|32844.5|32809.5|32836.5|32801.5|5
1722242470000|2024-07-29 08:41:10|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32834.5|32799.5|4
1722242480000|2024-07-29 08:41:20|32843.5|32808.5|32835.5|32800.5|32845|32810|32835|32800|6
1722242490000|2024-07-29 08:41:30|32842.5|32807.5|32834|32799|32844.5|32809.5|32834|32799|7
1722242500000|2024-07-29 08:41:40|32844.5|32809.5|32835.5|32800.5|32844.5|32809.5|32835.5|32800.5|5
1722242510000|2024-07-29 08:41:50|32842.5|32807.5|32834.5|32799.5|32845|32810|32834.5|32799.5|6
1722242520000|2024-07-29 08:42:00|32844.5|32809.5|32846.5|32811.5|32846.5|32811.5|32836.5|32801.5|7
1722242530000|2024-07-29 08:42:10|32845.5|32810.5|32836.5|32801.5|32845.5|32810.5|32836.5|32801.5|6
1722242540000|2024-07-29 08:42:20|32846|32811|32835|32800|32846|32811|32834.5|32799.5|7
1722242550000|2024-07-29 08:42:30|32845|32810|32838.5|32803.5|32845|32810|32836.5|32801.5|6
1722242560000|2024-07-29 08:42:40|32845.5|32810.5|32835|32800|32845.5|32810.5|32835|32800|6
1722242570000|2024-07-29 08:42:50|32842.5|32807.5|32844.5|32809.5|32844.5|32809.5|32834|32799|5
1722242580000|2024-07-29 08:43:00|32841.5|32806.5|32840|32805|32844|32809|32840|32805|3
1722242590000|2024-07-29 08:43:10|32838.5|32803.5|32841.5|32806.5|32845.5|32810.5|32832.5|32797.5|9
1722242600000|2024-07-29 08:43:20|32839.5|32804.5|32833.5|32798.5|32840.5|32805.5|32833.5|32798.5|3
1722242610000|2024-07-29 08:43:30|32841.5|32806.5|32833|32798|32841.5|32806.5|32833|32798|3
1722242620000|2024-07-29 08:43:40|32840|32805|32844.5|32809.5|32844.5|32809.5|32833.5|32798.5|3
1722242640000|2024-07-29 08:44:00|32844|32809|32834|32799|32845.5|32810.5|32834|32799|3
1722242650000|2024-07-29 08:44:10|32840.5|32805.5|32844.5|32809.5|32844.5|32809.5|32840.5|32805.5|3
1722242660000|2024-07-29 08:44:20|32839.5|32804.5|32833.5|32798.5|32841.5|32806.5|32833.5|32798.5|3
1722242670000|2024-07-29 08:44:30|32839.5|32804.5|32838.5|32803.5|32847.5|32812.5|32838.5|32803.5|3
1722242680000|2024-07-29 08:44:40|32846.5|32811.5|32834|32799|32846.5|32811.5|32834|32799|5
1722242690000|2024-07-29 08:44:50|32841.5|32806.5|32844.5|32809.5|32845|32810|32841.5|32806.5|4
1722242700000|2024-07-29 08:45:00|32841.5|32806.5|32846.5|32811.5|32846.5|32811.5|32841.5|32806.5|2
1722242710000|2024-07-29 08:45:10|32845.5|32810.5|32836|32801|32845.5|32810.5|32836|32801|5
1722242720000|2024-07-29 08:45:20|32846|32811|32836.5|32801.5|32846|32811|32834.5|32799.5|6
1722242730000|2024-07-29 08:45:30|32845.5|32810.5|32848.5|32813.5|32848.5|32813.5|32834.5|32799.5|5
1722242740000|2024-07-29 08:45:40|32838|32803|32834|32799|32844.5|32809.5|32834|32799|6
1722242750000|2024-07-29 08:45:50|32834.5|32799.5|32841.5|32806.5|32842.5|32807.5|32834.5|32799.5|4
1722242760000|2024-07-29 08:46:00|32842|32807|32844.5|32809.5|32844.5|32809.5|32833|32798|5
1722242770000|2024-07-29 08:46:10|32842.5|32807.5|32841.5|32806.5|32842.5|32807.5|32836.5|32801.5|5
1722242780000|2024-07-29 08:46:20|32841|32806|32842|32807|32842|32807|32834|32799|5
1722242790000|2024-07-29 08:46:30|32840.5|32805.5|32841|32806|32841.5|32806.5|32833|32798|7
1722242800000|2024-07-29 08:46:40|32840.5|32805.5|32838.5|32803.5|32841|32806|32831|32796|5
1722242810000|2024-07-29 08:46:50|32842|32807|32833|32798|32842|32807|32832.5|32797.5|5
1722242820000|2024-07-29 08:47:00|32842|32807|32837.5|32802.5|32842|32807|32831.5|32796.5|5
1722242830000|2024-07-29 08:47:10|32844|32809|32838|32803|32844|32809|32833|32798|5
1722242840000|2024-07-29 08:47:20|32840.5|32805.5|32839.5|32804.5|32843|32808|32833.5|32798.5|4
1722242850000|2024-07-29 08:47:30|32842|32807|32841|32806|32842|32807|32835.5|32800.5|4
1722242860000|2024-07-29 08:47:40|32841.5|32806.5|32839|32804|32841.5|32806.5|32832.5|32797.5|4
1722242870000|2024-07-29 08:47:50|32837.5|32802.5|32833|32798|32838.5|32803.5|32833|32798|3
1722242880000|2024-07-29 08:48:00|32840.5|32805.5|32830.5|32795.5|32840.5|32805.5|32830.5|32795.5|2
1722242890000|2024-07-29 08:48:10|32836.5|32801.5|32832.5|32797.5|32844.5|32809.5|32832.5|32797.5|6
1722242900000|2024-07-29 08:48:20|32838.5|32803.5|32841.5|32806.5|32842.5|32807.5|32831.5|32796.5|7
1722242910000|2024-07-29 08:48:30|32841|32806|32832|32797|32842.5|32807.5|32832|32797|5
1722242920000|2024-07-29 08:48:40|32841|32806|32838.5|32803.5|32841|32806|32837.5|32802.5|4
1722242930000|2024-07-29 08:48:50|32841.5|32806.5|32838.5|32803.5|32841.5|32806.5|32831|32796|6
1722242940000|2024-07-29 08:49:00|32837.5|32802.5|32842.5|32807.5|32842.5|32807.5|32837.5|32802.5|2
1722242950000|2024-07-29 08:49:10|32841.5|32806.5|32841|32806|32841.5|32806.5|32829.5|32794.5|4
1722242960000|2024-07-29 08:49:20|32838.5|32803.5|32829.5|32794.5|32841|32806|32829.5|32794.5|4
1722242970000|2024-07-29 08:49:30|32831.5|32796.5|32842.5|32807.5|32842.5|32807.5|32831.5|32796.5|5
1722242980000|2024-07-29 08:49:40|32841|32806|32833.5|32798.5|32841.5|32806.5|32833.5|32798.5|4
1722242990000|2024-07-29 08:49:50|32832.5|32797.5|32834.5|32799.5|32841.5|32806.5|32832.5|32797.5|5
1722243000000|2024-07-29 08:50:00|32841.5|32806.5|32837.5|32802.5|32842.5|32807.5|32831.5|32796.5|5
1722243010000|2024-07-29 08:50:10|32832|32797|32836.5|32801.5|32842.5|32807.5|32832|32797|7
1722243020000|2024-07-29 08:50:20|32834.5|32799.5|32832.5|32797.5|32840|32805|32831.5|32796.5|6
1722243030000|2024-07-29 08:50:30|32840.5|32805.5|32843|32808|32843|32808|32836.5|32801.5|4
1722243040000|2024-07-29 08:50:40|32831|32796|32836.5|32801.5|32842|32807|32830|32795|7
1722243050000|2024-07-29 08:50:50|32830.5|32795.5|32840.5|32805.5|32841|32806|32829.5|32794.5|6
1722243060000|2024-07-29 08:51:00|32836.5|32801.5|32836|32801|32836.5|32801.5|32836|32801|2
1722243070000|2024-07-29 08:51:10|32834|32799|32838.5|32803.5|32842|32807|32828.5|32793.5|9
1722243080000|2024-07-29 08:51:20|32832.5|32797.5|32841|32806|32841.5|32806.5|32832.5|32797.5|5
1722243090000|2024-07-29 08:51:30|32838.5|32803.5|32835|32800|32841.5|32806.5|32835|32800|5
1722243100000|2024-07-29 08:51:40|32842.5|32807.5|32838.5|32803.5|32842.5|32807.5|32832.5|32797.5|3
1722243110000|2024-07-29 08:51:50|32841.5|32806.5|32830.5|32795.5|32843|32808|32830.5|32795.5|6
1722243120000|2024-07-29 08:52:00|32836.5|32801.5|32837.5|32802.5|32840.5|32805.5|32833.5|32798.5|4
1722243130000|2024-07-29 08:52:10|32844|32809|32842.5|32807.5|32844|32809|32830.5|32795.5|6
1722243140000|2024-07-29 08:52:20|32840.5|32805.5|32841.5|32806.5|32841.5|32806.5|32836.5|32801.5|4
1722243150000|2024-07-29 08:52:30|32837.5|32802.5|32836|32801|32842.5|32807.5|32833.5|32798.5|6
1722243160000|2024-07-29 08:52:40|32833.5|32798.5|32832.5|32797.5|32841.5|32806.5|32832.5|32797.5|5
1722243170000|2024-07-29 08:52:50|32842.5|32807.5|32831.5|32796.5|32842.5|32807.5|32831.5|32796.5|6
1722243180000|2024-07-29 08:53:00|32837.5|32802.5|32842.5|32807.5|32842.5|32807.5|32837.5|32802.5|2
1722243190000|2024-07-29 08:53:10|32835.5|32800.5|32832|32797|32841.5|32806.5|32832|32797|6
1722243200000|2024-07-29 08:53:20|32830.5|32795.5|32837.5|32802.5|32841.5|32806.5|32830.5|32795.5|5
1722243210000|2024-07-29 08:53:30|32836.5|32801.5|32831|32796|32836.5|32801.5|32831|32796|2
1722243220000|2024-07-29 08:53:40|32842.5|32807.5|32834|32799|32842.5|32807.5|32831.5|32796.5|5
1722243230000|2024-07-29 08:53:50|32831.5|32796.5|32837.5|32802.5|32837.5|32802.5|32831.5|32796.5|3
1722243240000|2024-07-29 08:54:00|32842.5|32807.5|32832.5|32797.5|32843.5|32808.5|32831|32796|6
1722243250000|2024-07-29 08:54:10|32842.5|32807.5|32833|32798|32842.5|32807.5|32833|32798|5
1722243260000|2024-07-29 08:54:20|32839.5|32804.5|32832.5|32797.5|32839.5|32804.5|32832.5|32797.5|5
1722243270000|2024-07-29 08:54:30|32837.5|32802.5|32834.5|32799.5|32841.5|32806.5|32834.5|32799.5|4
1722243280000|2024-07-29 08:54:40|32840.5|32805.5|32832.5|32797.5|32843|32808|32832.5|32797.5|4
1722243290000|2024-07-29 08:54:50|32842.5|32807.5|32834.5|32799.5|32842.5|32807.5|32834.5|32799.5|6
1722243300000|2024-07-29 08:55:00|32842|32807|32834|32799|32843.5|32808.5|32832.5|32797.5|6
1722243310000|2024-07-29 08:55:10|32843|32808|32834.5|32799.5|32843|32808|32834.5|32799.5|3
1722243320000|2024-07-29 08:55:20|32842.5|32807.5|32842|32807|32844|32809|32833.5|32798.5|6
1722243330000|2024-07-29 08:55:30|32832.5|32797.5|32843.5|32808.5|32843.5|32808.5|32832.5|32797.5|6
1722243340000|2024-07-29 08:55:40|32838.5|32803.5|32833.5|32798.5|32843.5|32808.5|32833.5|32798.5|6
1722243350000|2024-07-29 08:55:50|32844.5|32809.5|32840.5|32805.5|32844.5|32809.5|32833.5|32798.5|4
1722243360000|2024-07-29 08:56:00|32843.5|32808.5|32843|32808|32843.5|32808.5|32833.5|32798.5|7
1722243370000|2024-07-29 08:56:10|32839.5|32804.5|32844.5|32809.5|32844.5|32809.5|32834.5|32799.5|6
1722243380000|2024-07-29 08:56:20|32840.5|32805.5|32841.5|32806.5|32845.5|32810.5|32836|32801|6
1722243390000|2024-07-29 08:56:30|32845.5|32810.5|32847|32812|32847|32812|32835|32800|5
1722243400000|2024-07-29 08:56:40|32838|32803|32846|32811|32846|32811|32837|32802|5
1722243410000|2024-07-29 08:56:50|32845.5|32810.5|32843.5|32808.5|32845.5|32810.5|32836.5|32801.5|5
1722243420000|2024-07-29 08:57:00|32845.5|32810.5|32840.5|32805.5|32847|32812|32836|32801|5
1722243430000|2024-07-29 08:57:10|32836|32801|32846.5|32811.5|32847|32812|32833.5|32798.5|5
1722243440000|2024-07-29 08:57:20|32841.5|32806.5|32839.5|32804.5|32846|32811|32834.5|32799.5|7
1722243450000|2024-07-29 08:57:30|32833.5|32798.5|32845.5|32810.5|32845.5|32810.5|32832.5|32797.5|5
1722243460000|2024-07-29 08:57:40|32846.5|32811.5|32845|32810|32846.5|32811.5|32832.5|32797.5|7
1722243470000|2024-07-29 08:57:50|32835.5|32800.5|32840.5|32805.5|32845.5|32810.5|32833.5|32798.5|6
1722243480000|2024-07-29 08:58:00|32846.5|32811.5|32836.5|32801.5|32846.5|32811.5|32833.5|32798.5|5
1722243490000|2024-07-29 08:58:10|32847|32812|32840.5|32805.5|32848.5|32813.5|32839|32804|4
1722243500000|2024-07-29 08:58:20|32847|32812|32840.5|32805.5|32847.5|32812.5|32833.5|32798.5|6
1722243510000|2024-07-29 08:58:30|32846.5|32811.5|32842|32807|32846.5|32811.5|32836.5|32801.5|4
1722243520000|2024-07-29 08:58:40|32835|32800|32833|32798|32847|32812|32833|32798|6
1722243530000|2024-07-29 08:58:50|32834.5|32799.5|32841.5|32806.5|32847|32812|32834.5|32799.5|4
1722243540000|2024-07-29 08:59:00|32833.5|32798.5|32836|32801|32849|32814|32833.5|32798.5|6
1722243550000|2024-07-29 08:59:10|32845|32810|32839.5|32804.5|32845|32810|32833.5|32798.5|4
1722243560000|2024-07-29 08:59:20|32847.5|32812.5|32841|32806|32847.5|32812.5|32833.5|32798.5|7
1722243570000|2024-07-29 08:59:30|32834.5|32799.5|32840.5|32805.5|32847|32812|32833.5|32798.5|7
1722243580000|2024-07-29 08:59:40|32846.5|32811.5|32845|32810|32846.5|32811.5|32833.5|32798.5|6
1722243590000|2024-07-29 08:59:50|32835.5|32800.5|32845.5|32810.5|32845.5|32810.5|32835.5|32800.5|4
1722243600000|2024-07-29 09:00:00|32840.5|32805.5|32844.5|32809.5|32844.5|32809.5|32840.5|32805.5|2
1722243610000|2024-07-29 09:00:10|32840.5|32805.5|32845|32810|32845|32810|32840.5|32805.5|2
1722243630000|2024-07-29 09:00:30|32840.5|32805.5|32841.5|32806.5|32846.5|32811.5|32840.5|32805.5|3
1722243640000|2024-07-29 09:00:40|32846.5|32811.5|32835.5|32800.5|32846.5|32811.5|32833.5|32798.5|5
1722243650000|2024-07-29 09:00:50|32840.5|32805.5|32832.5|32797.5|32844.5|32809.5|32832.5|32797.5|6
1722243660000|2024-07-29 09:01:00|32838.5|32803.5|32839.5|32804.5|32839.5|32804.5|32838.5|32803.5|2
1722243670000|2024-07-29 09:01:10|32848|32813|32831.5|32796.5|32848|32813|32831.5|32796.5|5
1722243680000|2024-07-29 09:01:20|32844|32809|32839|32804|32845.5|32810.5|32833.5|32798.5|6
1722243690000|2024-07-29 09:01:30|32844.5|32809.5|32834.5|32799.5|32845|32810|32833.5|32798.5|8
1722243700000|2024-07-29 09:01:40|32843.5|32808.5|32835.5|32800.5|32844.5|32809.5|32834.5|32799.5|5
1722243710000|2024-07-29 09:01:50|32844|32809|32841.5|32806.5|32844|32809|32833.5|32798.5|5
1722243720000|2024-07-29 09:02:00|32835.5|32800.5|32840.5|32805.5|32844.5|32809.5|32835.5|32800.5|6
1722243730000|2024-07-29 09:02:10|32844.5|32809.5|32834.5|32799.5|32845.5|32810.5|32833.5|32798.5|7
1722243740000|2024-07-29 09:02:20|32844.5|32809.5|32845.5|32810.5|32845.5|32810.5|32835.5|32800.5|4
1722243750000|2024-07-29 09:02:30|32833.5|32798.5|32838.5|32803.5|32846.5|32811.5|32833.5|32798.5|4
1722243760000|2024-07-29 09:02:40|32841.5|32806.5|32836|32801|32845.5|32810.5|32833.5|32798.5|5
1722243770000|2024-07-29 09:02:50|32845.5|32810.5|32840.5|32805.5|32845.5|32810.5|32835|32800|6
1722243780000|2024-07-29 09:03:00|32836.5|32801.5|32833.5|32798.5|32844.5|32809.5|32833|32798|6
1722243790000|2024-07-29 09:03:10|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|32839.5|32804.5|3
1722243800000|2024-07-29 09:03:20|32839.5|32804.5|32841.5|32806.5|32841.5|32806.5|32839.5|32804.5|2
1722243810000|2024-07-29 09:03:30|32840.5|32805.5|32846|32811|32846|32811|32840.5|32805.5|2
1722243820000|2024-07-29 09:03:40|32845.5|32810.5|32835.5|32800.5|32845.5|32810.5|32835.5|32800.5|3
1722243830000|2024-07-29 09:03:50|32840.5|32805.5|32833.5|32798.5|32840.5|32805.5|32833.5|32798.5|2
1722243840000|2024-07-29 09:04:00|32840.5|32805.5|32837.5|32802.5|32848|32813|32837.5|32802.5|3
1722243850000|2024-07-29 09:04:10|32845.5|32810.5|32835.5|32800.5|32847|32812|32835.5|32800.5|5
1722243860000|2024-07-29 09:04:20|32842.5|32807.5|32843.5|32808.5|32846.5|32811.5|32842.5|32807.5|4
1722243870000|2024-07-29 09:04:30|32846.5|32811.5|32835.5|32800.5|32846.5|32811.5|32834.5|32799.5|6
1722243880000|2024-07-29 09:04:40|32845.5|32810.5|32834.5|32799.5|32846.5|32811.5|32834.5|32799.5|5
1722243890000|2024-07-29 09:04:50|32845.5|32810.5|32837.5|32802.5|32845.5|32810.5|32837.5|32802.5|4
1722243900000|2024-07-29 09:05:00|32846|32811|32842.5|32807.5|32846.5|32811.5|32834.5|32799.5|8
1722243910000|2024-07-29 09:05:10|32847.5|32812.5|32843.5|32808.5|32847.5|32812.5|32841|32806|4
1722243920000|2024-07-29 09:05:20|32841.5|32806.5|32842.5|32807.5|32842.5|32807.5|32841.5|32806.5|2
1722243930000|2024-07-29 09:05:30|32847.5|32812.5|32845.5|32810.5|32847.5|32812.5|32833.5|32798.5|6
1722243940000|2024-07-29 09:05:40|32842.5|32807.5|32846.5|32811.5|32848|32813|32835.5|32800.5|8
1722243950000|2024-07-29 09:05:50|32847.5|32812.5|32836.5|32801.5|32848|32813|32835.5|32800.5|5
1722243960000|2024-07-29 09:06:00|32843.5|32808.5|32837.5|32802.5|32848.5|32813.5|32837.5|32802.5|6
1722243970000|2024-07-29 09:06:10|32844.5|32809.5|32847.5|32812.5|32847.5|32812.5|32836.5|32801.5|4
1722243980000|2024-07-29 09:06:20|32844.5|32809.5|32835.5|32800.5|32848|32813|32835.5|32800.5|6
1722243990000|2024-07-29 09:06:30|32847.5|32812.5|32842.5|32807.5|32849|32814|32837|32802|5
1722244000000|2024-07-29 09:06:40|32835.5|32800.5|32847.5|32812.5|32847.5|32812.5|32834.5|32799.5|5
1722244010000|2024-07-29 09:06:50|32843.5|32808.5|32835.5|32800.5|32847.5|32812.5|32834.5|32799.5|7
1722244020000|2024-07-29 09:07:00|32834.5|32799.5|32845.5|32810.5|32847.5|32812.5|32834.5|32799.5|6
1722244030000|2024-07-29 09:07:10|32835.5|32800.5|32843.5|32808.5|32846|32811|32835|32800|6
1722244040000|2024-07-29 09:07:20|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1722244050000|2024-07-29 09:07:30|32847|32812|32847|32812|32847|32812|32847|32812|1
1722244060000|2024-07-29 09:07:40|32837.5|32802.5|32847|32812|32847|32812|32836.5|32801.5|6
1722244070000|2024-07-29 09:07:50|32842.5|32807.5|32844.5|32809.5|32846|32811|32835.5|32800.5|6
1722244080000|2024-07-29 09:08:00|32842|32807|32841.5|32806.5|32844.5|32809.5|32836|32801|4
1722244090000|2024-07-29 09:08:10|32834.5|32799.5|32844.5|32809.5|32845.5|32810.5|32833.5|32798.5|5
1722244100000|2024-07-29 09:08:20|32842.5|32807.5|32842.5|32807.5|32846|32811|32833.5|32798.5|8
1722244110000|2024-07-29 09:08:30|32840.5|32805.5|32834.5|32799.5|32845.5|32810.5|32834.5|32799.5|3
1722244120000|2024-07-29 09:08:40|32844.5|32809.5|32832.5|32797.5|32846.5|32811.5|32832.5|32797.5|6
1722244130000|2024-07-29 09:08:50|32846|32811|32836.5|32801.5|32846.5|32811.5|32836.5|32801.5|6
1722244140000|2024-07-29 09:09:00|32847.5|32812.5|32845.5|32810.5|32847.5|32812.5|32837.5|32802.5|4
1722244150000|2024-07-29 09:09:10|32846.5|32811.5|32843.5|32808.5|32848.5|32813.5|32834.5|32799.5|5
1722244160000|2024-07-29 09:09:20|32848|32813|32843.5|32808.5|32848.5|32813.5|32837.5|32802.5|6
1722244170000|2024-07-29 09:09:30|32836.5|32801.5|32843.5|32808.5|32847.5|32812.5|32836.5|32801.5|5
1722244180000|2024-07-29 09:09:40|32838.5|32803.5|32846.5|32811.5|32848.5|32813.5|32835.5|32800.5|6
1722244190000|2024-07-29 09:09:50|32837.5|32802.5|32848.5|32813.5|32848.5|32813.5|32836.5|32801.5|6
1722244200000|2024-07-29 09:10:00|32835|32800|32847.5|32812.5|32847.5|32812.5|32835|32800|5
1722244210000|2024-07-29 09:10:10|32844.5|32809.5|32836.5|32801.5|32845.5|32810.5|32836.5|32801.5|5
1722244220000|2024-07-29 09:10:20|32835.5|32800.5|32845.5|32810.5|32846.5|32811.5|32835.5|32800.5|6
1722244230000|2024-07-29 09:10:30|32844.5|32809.5|32842.5|32807.5|32844.5|32809.5|32841.5|32806.5|3
1722244240000|2024-07-29 09:10:40|32843.5|32808.5|32833.5|32798.5|32843.5|32808.5|32833.5|32798.5|5
1722244250000|2024-07-29 09:10:50|32843.5|32808.5|32840.5|32805.5|32843.5|32808.5|32834.5|32799.5|5
1722244260000|2024-07-29 09:11:00|32833.5|32798.5|32839.5|32804.5|32843.5|32808.5|32833.5|32798.5|3
1722244270000|2024-07-29 09:11:10|32843.5|32808.5|32835.5|32800.5|32843.5|32808.5|32835.5|32800.5|4
1722244280000|2024-07-29 09:11:20|32833.5|32798.5|32834.5|32799.5|32844.5|32809.5|32833.5|32798.5|5
1722244290000|2024-07-29 09:11:30|32833.5|32798.5|32842.5|32807.5|32842.5|32807.5|32833.5|32798.5|6
1722244300000|2024-07-29 09:11:40|32841.5|32806.5|32841.5|32806.5|32843.5|32808.5|32834|32799|5
1722244310000|2024-07-29 09:11:50|32839.5|32804.5|32843|32808|32843|32808|32833.5|32798.5|4
1722244320000|2024-07-29 09:12:00|32835.5|32800.5|32833.5|32798.5|32843|32808|32833.5|32798.5|5
1722244330000|2024-07-29 09:12:10|32832.5|32797.5|32830.5|32795.5|32842.5|32807.5|32830.5|32795.5|7
1722244340000|2024-07-29 09:12:20|32840.5|32805.5|32838.5|32803.5|32840.5|32805.5|32832.5|32797.5|4
1722244350000|2024-07-29 09:12:30|32837.5|32802.5|32839.5|32804.5|32839.5|32804.5|32831.5|32796.5|4
1722244360000|2024-07-29 09:12:40|32841.5|32806.5|32832.5|32797.5|32841.5|32806.5|32832|32797|5
1722244370000|2024-07-29 09:12:50|32841.5|32806.5|32832|32797|32842.5|32807.5|32832|32797|5
1722244380000|2024-07-29 09:13:00|32839.5|32804.5|32840.5|32805.5|32842.5|32807.5|32834|32799|4
1722244390000|2024-07-29 09:13:10|32832|32797|32841.5|32806.5|32842.5|32807.5|32832|32797|5
1722244400000|2024-07-29 09:13:20|32835.5|32800.5|32834.5|32799.5|32841.5|32806.5|32834.5|32799.5|6
1722244410000|2024-07-29 09:13:30|32843.5|32808.5|32839.5|32804.5|32843.5|32808.5|32832.5|32797.5|6
1722244420000|2024-07-29 09:13:40|32832|32797|32841.5|32806.5|32841.5|32806.5|32832|32797|5
1722244430000|2024-07-29 09:13:50|32832.5|32797.5|32832.5|32797.5|32843.5|32808.5|32832.5|32797.5|6
1722244440000|2024-07-29 09:14:00|32839.5|32804.5|32841.5|32806.5|32842.5|32807.5|32837.5|32802.5|5
1722244450000|2024-07-29 09:14:10|32833|32798|32840.5|32805.5|32843.5|32808.5|32832.5|32797.5|6
1722244460000|2024-07-29 09:14:20|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32834.5|32799.5|4
1722244470000|2024-07-29 09:14:30|32832.5|32797.5|32842.5|32807.5|32843|32808|32832.5|32797.5|5
1722244480000|2024-07-29 09:14:40|32842|32807|32839.5|32804.5|32842|32807|32838.5|32803.5|5
1722244490000|2024-07-29 09:14:50|32837.5|32802.5|32841.5|32806.5|32841.5|32806.5|32831.5|32796.5|3
1722244500000|2024-07-29 09:15:00|32838.5|32803.5|32842.5|32807.5|32842.5|32807.5|32831.5|32796.5|6
1722244510000|2024-07-29 09:15:10|32832.5|32797.5|32840.5|32805.5|32841.5|32806.5|32832.5|32797.5|4
1722244520000|2024-07-29 09:15:20|32833.5|32798.5|32839.5|32804.5|32841.5|32806.5|32833.5|32798.5|4
1722244530000|2024-07-29 09:15:30|32841.5|32806.5|32838.5|32803.5|32841.5|32806.5|32831.5|32796.5|6
1722244540000|2024-07-29 09:15:40|32831.5|32796.5|32841.5|32806.5|32841.5|32806.5|32831.5|32796.5|5
1722244550000|2024-07-29 09:15:50|32834.5|32799.5|32842|32807|32842.5|32807.5|32833.5|32798.5|6
1722244560000|2024-07-29 09:16:00|32832.5|32797.5|32841.5|32806.5|32843|32808|32832.5|32797.5|7
1722244570000|2024-07-29 09:16:10|32833.5|32798.5|32838.5|32803.5|32842|32807|32833.5|32798.5|4
1722244580000|2024-07-29 09:16:20|32841.5|32806.5|32831.5|32796.5|32841.5|32806.5|32831.5|32796.5|9
1722244590000|2024-07-29 09:16:30|32840.5|32805.5|32833.5|32798.5|32842.5|32807.5|32831.5|32796.5|6
1722244600000|2024-07-29 09:16:40|32841.5|32806.5|32841|32806|32841.5|32806.5|32833.5|32798.5|5
1722244610000|2024-07-29 09:16:50|32831.5|32796.5|32835.5|32800.5|32842|32807|32830.5|32795.5|8
1722244620000|2024-07-29 09:17:00|32834.5|32799.5|32841|32806|32842|32807|32829.5|32794.5|6
1722244630000|2024-07-29 09:17:10|32830.5|32795.5|32840.5|32805.5|32842.5|32807.5|32830.5|32795.5|6
1722244640000|2024-07-29 09:17:20|32841.5|32806.5|32837.5|32802.5|32841.5|32806.5|32832.5|32797.5|3
1722244650000|2024-07-29 09:17:30|32841.5|32806.5|32839.5|32804.5|32841.5|32806.5|32838.5|32803.5|4
1722244660000|2024-07-29 09:17:40|32841.5|32806.5|32830.5|32795.5|32841.5|32806.5|32830.5|32795.5|6
1722244670000|2024-07-29 09:17:50|32840|32805|32836.5|32801.5|32840|32805|32830.5|32795.5|6
1722244680000|2024-07-29 09:18:00|32840.5|32805.5|32835.5|32800.5|32840.5|32805.5|32833|32798|4
1722244690000|2024-07-29 09:18:10|32839.5|32804.5|32837.5|32802.5|32839.5|32804.5|32831.5|32796.5|4
1722244700000|2024-07-29 09:18:20|32834.5|32799.5|32836.5|32801.5|32837.5|32802.5|32834.5|32799.5|3
1722244710000|2024-07-29 09:18:30|32838.5|32803.5|32832.5|32797.5|32838.5|32803.5|32829.5|32794.5|6
1722244720000|2024-07-29 09:18:40|32836.5|32801.5|32836|32801|32836.5|32801.5|32827.5|32792.5|5
1722244730000|2024-07-29 09:18:50|32832.5|32797.5|32836|32801|32836.5|32801.5|32832.5|32797.5|3
1722244740000|2024-07-29 09:19:00|32836.5|32801.5|32829.5|32794.5|32837|32802|32829|32794|6
1722244750000|2024-07-29 09:19:10|32833.5|32798.5|32836|32801|32836.5|32801.5|32828.5|32793.5|5
1722244760000|2024-07-29 09:19:20|32837|32802|32836.5|32801.5|32837|32802|32830.5|32795.5|6
1722244770000|2024-07-29 09:19:30|32834|32799|32829.5|32794.5|32837|32802|32829.5|32794.5|3
1722244780000|2024-07-29 09:19:40|32831.5|32796.5|32836|32801|32837.5|32802.5|32831.5|32796.5|4
1722244790000|2024-07-29 09:19:50|32838|32803|32830|32795|32838|32803|32828.5|32793.5|5
1722244800000|2024-07-29 09:20:00|32837.5|32802.5|32834.5|32799.5|32839|32804|32827.5|32792.5|6
1722244810000|2024-07-29 09:20:10|32827|32792|32838|32803|32839|32804|32827|32792|6
1722244820000|2024-07-29 09:20:20|32839|32804|32838|32803|32839|32804|32827|32792|4
1722244830000|2024-07-29 09:20:30|32828|32793|32837.5|32802.5|32839.5|32804.5|32827|32792|7
1722244840000|2024-07-29 09:20:40|32830|32795|32838.5|32803.5|32838.5|32803.5|32828|32793|4
1722244850000|2024-07-29 09:20:50|32834.5|32799.5|32834.5|32799.5|32838|32803|32830|32795|4
1722244860000|2024-07-29 09:21:00|32827|32792|32826.5|32791.5|32834.5|32799.5|32826.5|32791.5|3
1722244870000|2024-07-29 09:21:10|32837.5|32802.5|32826.5|32791.5|32837.5|32802.5|32826.5|32791.5|6
1722244880000|2024-07-29 09:21:20|32838|32803|32829|32794|32838|32803|32827.5|32792.5|6
1722244890000|2024-07-29 09:21:30|32837.5|32802.5|32830|32795|32837.5|32802.5|32826|32791|6
1722244900000|2024-07-29 09:21:40|32834.5|32799.5|32827|32792|32838|32803|32826|32791|5
1722244910000|2024-07-29 09:21:50|32835.5|32800.5|32827.5|32792.5|32838.5|32803.5|32827.5|32792.5|5
1722244920000|2024-07-29 09:22:00|32837|32802|32826|32791|32837.5|32802.5|32826|32791|6
1722244930000|2024-07-29 09:22:10|32835.5|32800.5|32827|32792|32837.5|32802.5|32826.5|32791.5|5
1722244940000|2024-07-29 09:22:20|32833.5|32798.5|32836.5|32801.5|32838|32803|32826|32791|7
1722244950000|2024-07-29 09:22:30|32837.5|32802.5|32833.5|32798.5|32838.5|32803.5|32826|32791|6
1722244960000|2024-07-29 09:22:40|32828.5|32793.5|32826|32791|32837.5|32802.5|32826|32791|6
1722244970000|2024-07-29 09:22:50|32833.5|32798.5|32832.5|32797.5|32833.5|32798.5|32832.5|32797.5|2
1722244980000|2024-07-29 09:23:00|32839|32804|32836.5|32801.5|32839|32804|32836.5|32801.5|2
1722244990000|2024-07-29 09:23:10|32838.5|32803.5|32827|32792|32839|32804|32827|32792|5
1722245000000|2024-07-29 09:23:20|32834.5|32799.5|32834.5|32799.5|32838.5|32803.5|32825.5|32790.5|7
1722245010000|2024-07-29 09:23:30|32833.5|32798.5|32833.5|32798.5|32839|32804|32833|32798|4
1722245020000|2024-07-29 09:23:40|32839|32804|32828|32793|32839|32804|32827|32792|6
1722245030000|2024-07-29 09:23:50|32838|32803|32833.5|32798.5|32839|32804|32826|32791|7
1722245040000|2024-07-29 09:24:00|32834.5|32799.5|32834.5|32799.5|32838.5|32803.5|32826|32791|7
1722245050000|2024-07-29 09:24:10|32833|32798|32834.5|32799.5|32834.5|32799.5|32827.5|32792.5|3
1722245060000|2024-07-29 09:24:20|32833|32798|32828|32793|32837.5|32802.5|32828|32793|4
1722245070000|2024-07-29 09:24:30|32833.5|32798.5|32836.5|32801.5|32836.5|32801.5|32833.5|32798.5|3
1722245080000|2024-07-29 09:24:40|32838|32803|32827|32792|32838.5|32803.5|32826.5|32791.5|8
1722245090000|2024-07-29 09:24:50|32837.5|32802.5|32838|32803|32838|32803|32832.5|32797.5|3
1722245100000|2024-07-29 09:25:00|32832.5|32797.5|32839|32804|32839|32804|32829|32794|5
1722245110000|2024-07-29 09:25:10|32826|32791|32830|32795|32838.5|32803.5|32826|32791|7
1722245120000|2024-07-29 09:25:20|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32826|32791|4
1722245130000|2024-07-29 09:25:30|32828|32793|32839|32804|32839|32804|32828|32793|4
1722245140000|2024-07-29 09:25:40|32829|32794|32828|32793|32838|32803|32828|32793|5
1722245150000|2024-07-29 09:25:50|32838|32803|32837.5|32802.5|32838|32803|32827|32792|5
1722245160000|2024-07-29 09:26:00|32836.5|32801.5|32838.5|32803.5|32838.5|32803.5|32826|32791|5
1722245170000|2024-07-29 09:26:10|32829|32794|32828|32793|32838.5|32803.5|32827|32792|8
1722245180000|2024-07-29 09:26:20|32832.5|32797.5|32826|32791|32836.5|32801.5|32825.5|32790.5|5
1722245190000|2024-07-29 09:26:30|32832.5|32797.5|32828|32793|32832.5|32797.5|32828|32793|2
1722245200000|2024-07-29 09:26:40|32837.5|32802.5|32825.5|32790.5|32837.5|32802.5|32825.5|32790.5|6
1722245210000|2024-07-29 09:26:50|32837.5|32802.5|32825|32790|32837.5|32802.5|32824.5|32789.5|6
1722245220000|2024-07-29 09:27:00|32836.5|32801.5|32824|32789|32836.5|32801.5|32824|32789|5
1722245230000|2024-07-29 09:27:10|32835.5|32800.5|32825|32790|32835.5|32800.5|32825|32790|5
1722245240000|2024-07-29 09:27:20|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32831.5|32796.5|4
1722245250000|2024-07-29 09:27:30|32828|32793|32825.5|32790.5|32837.5|32802.5|32824.5|32789.5|8
1722245260000|2024-07-29 09:27:40|32832.5|32797.5|32831.5|32796.5|32835.5|32800.5|32825.5|32790.5|5
1722245270000|2024-07-29 09:27:50|32826.5|32791.5|32835.5|32800.5|32836.5|32801.5|32826|32791|7
1722245280000|2024-07-29 09:28:00|32824|32789|32835.5|32800.5|32837.5|32802.5|32824|32789|6
1722245290000|2024-07-29 09:28:10|32831.5|32796.5|32835.5|32800.5|32836.5|32801.5|32824|32789|7
1722245300000|2024-07-29 09:28:20|32831.5|32796.5|32824|32789|32836.5|32801.5|32823|32788|9
1722245310000|2024-07-29 09:28:30|32830.5|32795.5|32837.5|32802.5|32837.5|32802.5|32830.5|32795.5|3
1722245320000|2024-07-29 09:28:40|32835.5|32800.5|32836.5|32801.5|32836.5|32801.5|32826|32791|4
1722245330000|2024-07-29 09:28:50|32824|32789|32835.5|32800.5|32835.5|32800.5|32824|32789|3
1722245340000|2024-07-29 09:29:00|32831.5|32796.5|32831.5|32796.5|32836.5|32801.5|32830.5|32795.5|4
1722245350000|2024-07-29 09:29:10|32835.5|32800.5|32831.5|32796.5|32836.5|32801.5|32824.5|32789.5|5
1722245360000|2024-07-29 09:29:20|32824|32789|32836.5|32801.5|32836.5|32801.5|32824|32789|5
1722245370000|2024-07-29 09:29:30|32825|32790|32837.5|32802.5|32837.5|32802.5|32825|32790|3
1722245380000|2024-07-29 09:29:40|32828|32793|32836.5|32801.5|32836.5|32801.5|32827.5|32792.5|5
1722245390000|2024-07-29 09:29:50|32832.5|32797.5|32831.5|32796.5|32836.5|32801.5|32824.5|32789.5|6
1722245400000|2024-07-29 09:30:00|32827|32792|32836.5|32801.5|32836.5|32801.5|32827|32792|4
1722245410000|2024-07-29 09:30:10|32831.5|32796.5|32824|32789|32836.5|32801.5|32822.5|32787.5|6
1722245420000|2024-07-29 09:30:20|32831.5|32796.5|32832.5|32797.5|32836.5|32801.5|32822.5|32787.5|6
1722245430000|2024-07-29 09:30:30|32835.5|32800.5|32827.5|32792.5|32837.5|32802.5|32824.5|32789.5|7
1722245440000|2024-07-29 09:30:40|32837|32802|32825|32790|32837|32802|32824|32789|6
1722245450000|2024-07-29 09:30:50|32833.5|32798.5|32831.5|32796.5|32833.5|32798.5|32831.5|32796.5|2
1722245460000|2024-07-29 09:31:00|32835.5|32800.5|32833.5|32798.5|32835.5|32800.5|32823|32788|4
1722245470000|2024-07-29 09:31:10|32826|32791|32824.5|32789.5|32832.5|32797.5|32824.5|32789.5|5
1722245480000|2024-07-29 09:31:20|32833.5|32798.5|32831.5|32796.5|32834|32799|32822.5|32787.5|8
1722245490000|2024-07-29 09:31:30|32820.5|32785.5|32823|32788|32833.5|32798.5|32820.5|32785.5|6
1722245500000|2024-07-29 09:31:40|32832.5|32797.5|32829.5|32794.5|32834|32799|32820.5|32785.5|8
1722245510000|2024-07-29 09:31:50|32833.5|32798.5|32831.5|32796.5|32833.5|32798.5|32823.5|32788.5|5
1722245520000|2024-07-29 09:32:00|32823|32788|32823.5|32788.5|32834.5|32799.5|32821.5|32786.5|7
1722245530000|2024-07-29 09:32:10|32833|32798|32828.5|32793.5|32833|32798|32819|32784|7
1722245540000|2024-07-29 09:32:20|32832.5|32797.5|32820.5|32785.5|32832.5|32797.5|32820.5|32785.5|6
1722245550000|2024-07-29 09:32:30|32832.5|32797.5|32824|32789|32832.5|32797.5|32821.5|32786.5|6
1722245560000|2024-07-29 09:32:40|32831.5|32796.5|32823|32788|32834|32799|32823|32788|4
1722245570000|2024-07-29 09:32:50|32830.5|32795.5|32833|32798|32833|32798|32826|32791|5
1722245580000|2024-07-29 09:33:00|32829.5|32794.5|32820|32785|32832|32797|32820|32785|7
1722245590000|2024-07-29 09:33:10|32831|32796|32827.5|32792.5|32831|32796|32819.5|32784.5|4
1722245600000|2024-07-29 09:33:20|32826.5|32791.5|32820.5|32785.5|32831.5|32796.5|32818|32783|6
1722245610000|2024-07-29 09:33:30|32826|32791|32832.5|32797.5|32832.5|32797.5|32826|32791|3
1722245620000|2024-07-29 09:33:40|32831.5|32796.5|32832.5|32797.5|32832.5|32797.5|32820|32785|6
1722245630000|2024-07-29 09:33:50|32829.5|32794.5|32821.5|32786.5|32831.5|32796.5|32821.5|32786.5|4
1722245640000|2024-07-29 09:34:00|32831.5|32796.5|32832.5|32797.5|32832.5|32797.5|32827.5|32792.5|4
1722245650000|2024-07-29 09:34:10|32830.5|32795.5|32821.5|32786.5|32831.5|32796.5|32821.5|32786.5|6
1722245660000|2024-07-29 09:34:20|32827.5|32792.5|32830.5|32795.5|32832|32797|32823.5|32788.5|8
1722245670000|2024-07-29 09:34:30|32831.5|32796.5|32824|32789|32831.5|32796.5|32824|32789|6
1722245680000|2024-07-29 09:34:40|32830.5|32795.5|32831.5|32796.5|32831.5|32796.5|32821|32786|4
1722245690000|2024-07-29 09:34:50|32823.5|32788.5|32831.5|32796.5|32833|32798|32820.5|32785.5|5
1722245700000|2024-07-29 09:35:00|32822.5|32787.5|32833|32798|32833|32798|32820|32785|6
1722245710000|2024-07-29 09:35:10|32822|32787|32831.5|32796.5|32832.5|32797.5|32822|32787|6
1722245720000|2024-07-29 09:35:20|32823.5|32788.5|32831.5|32796.5|32831.5|32796.5|32823.5|32788.5|3
1722245730000|2024-07-29 09:35:30|32833|32798|32823|32788|32833|32798|32822|32787|6
1722245740000|2024-07-29 09:35:40|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|32820.5|32785.5|4
1722245750000|2024-07-29 09:35:50|32827.5|32792.5|32830.5|32795.5|32831.5|32796.5|32818|32783|7
1722245760000|2024-07-29 09:36:00|32820.5|32785.5|32832.5|32797.5|32832.5|32797.5|32818|32783|6
1722245770000|2024-07-29 09:36:10|32828.5|32793.5|32818|32783|32830|32795|32818|32783|6
1722245780000|2024-07-29 09:36:20|32831|32796|32821.5|32786.5|32831|32796|32820|32785|8
1722245790000|2024-07-29 09:36:30|32826.5|32791.5|32827|32792|32827|32792|32821.5|32786.5|5
1722245800000|2024-07-29 09:36:40|32819|32784|32824.5|32789.5|32827|32792|32817|32782|6
1722245810000|2024-07-29 09:36:50|32822.5|32787.5|32816|32781|32825.5|32790.5|32816|32781|3
1722245820000|2024-07-29 09:37:00|32826|32791|32816|32781|32826|32791|32814.5|32779.5|6
1722245830000|2024-07-29 09:37:10|32821.5|32786.5|32815.5|32780.5|32825.5|32790.5|32815|32780|5
1722245840000|2024-07-29 09:37:20|32821.5|32786.5|32823.5|32788.5|32823.5|32788.5|32820.5|32785.5|3
1722245850000|2024-07-29 09:37:30|32817.5|32782.5|32818|32783|32825.5|32790.5|32815.5|32780.5|6
1722245860000|2024-07-29 09:37:40|32827|32792|32826.5|32791.5|32827|32792|32816|32781|4
1722245870000|2024-07-29 09:37:50|32816|32781|32825.5|32790.5|32825.5|32790.5|32814.5|32779.5|7
1722245880000|2024-07-29 09:38:00|32822.5|32787.5|32821.5|32786.5|32826.5|32791.5|32814|32779|5
1722245890000|2024-07-29 09:38:10|32822.5|32787.5|32823.5|32788.5|32826|32791|32815|32780|7
1722245900000|2024-07-29 09:38:20|32820.5|32785.5|32822.5|32787.5|32826|32791|32815|32779|4
1722245910000|2024-07-29 09:38:30|32821|32786|32825.5|32790.5|32825.5|32790.5|32814|32779|4
1722245920000|2024-07-29 09:38:40|32815|32779|32826|32791|32826|32791|32815|32779|5
1722245930000|2024-07-29 09:38:50|32814|32779|32823.5|32788.5|32825.5|32790.5|32814|32779|4
1722245940000|2024-07-29 09:39:00|32824.5|32789.5|32815|32780|32825.5|32790.5|32815|32780|6
1722245950000|2024-07-29 09:39:10|32824.5|32789.5|32820.5|32785.5|32824.5|32789.5|32813.5|32778.5|8
1722245960000|2024-07-29 09:39:20|32816|32781|32824.5|32789.5|32826|32791|32813|32778|6
1722245970000|2024-07-29 09:39:30|32814.5|32779.5|32820.5|32785.5|32821.5|32786.5|32813|32778|5
1722245980000|2024-07-29 09:39:40|32819.5|32784.5|32820.5|32785.5|32821|32786|32811.5|32776.5|6
1722245990000|2024-07-29 09:39:50|32817.5|32782.5|32821.5|32786.5|32821.5|32786.5|32812|32777|5
1722246000000|2024-07-29 09:40:00|32820.5|32785.5|32820.5|32785.5|32821|32786|32810.5|32775.5|6
1722246010000|2024-07-29 09:40:10|32816.5|32781.5|32819.5|32784.5|32820.5|32785.5|32809.5|32774.5|6
1722246020000|2024-07-29 09:40:20|32810|32775|32811|32774|32819|32784|32810|32774|6
1722246030000|2024-07-29 09:40:30|32809.5|32774.5|32806.5|32771.5|32818|32783|32806.5|32771.5|6
1722246040000|2024-07-29 09:40:40|32814.5|32779.5|32817|32782|32817|32782|32807.5|32772.5|5
1722246050000|2024-07-29 09:40:50|32815.5|32780.5|32814.5|32779.5|32815.5|32780.5|32806.5|32771.5|4
1722246060000|2024-07-29 09:41:00|32792.5|32757.5|32810|32775|32817.5|32782.5|32792.5|32757.5|6
1722246070000|2024-07-29 09:41:10|32815.5|32780.5|32808|32771|32817.5|32782.5|32807.5|32771|5
1722246080000|2024-07-29 09:41:20|32808.5|32773.5|32817|32782|32817.5|32782.5|32808.5|32773.5|4
1722246090000|2024-07-29 09:41:30|32819|32784|32811|32776|32819|32784|32809|32772|6
1722246100000|2024-07-29 09:41:40|32817|32782|32817|32782|32817.5|32782.5|32808.5|32773.5|5
1722246110000|2024-07-29 09:41:50|32818|32783|32816.5|32781.5|32818.5|32783.5|32807.5|32772|7
1722246120000|2024-07-29 09:42:00|32817|32782|32817.5|32782.5|32817.5|32782.5|32808.5|32773|4
1722246130000|2024-07-29 09:42:10|32807.5|32772.5|32815.5|32780.5|32818.5|32783.5|32805.5|32770.5|6
1722246140000|2024-07-29 09:42:20|32818|32783|32818|32783|32818|32783|32808.5|32773.5|4
1722246150000|2024-07-29 09:42:30|32808|32771|32818|32783|32818|32783|32808|32771|4
1722246160000|2024-07-29 09:42:40|32818.5|32783.5|32814.5|32779.5|32819|32784|32809|32772|8
1722246170000|2024-07-29 09:42:50|32815.5|32780.5|32807|32770|32816.5|32781.5|32806.5|32770|5
1722246180000|2024-07-29 09:43:00|32815.5|32780.5|32806.5|32771.5|32817|32782|32806.5|32771|6
1722246190000|2024-07-29 09:43:10|32815.5|32780.5|32808|32772|32818|32783|32808|32772|5
1722246200000|2024-07-29 09:43:20|32814.5|32779.5|32809|32772|32817|32782|32808|32772|7
1722246210000|2024-07-29 09:43:30|32813.5|32778.5|32817.5|32782.5|32817.5|32782.5|32808|32773|4
1722246220000|2024-07-29 09:43:40|32815.5|32780.5|32808|32773|32815.5|32780.5|32808|32773|5
1722246230000|2024-07-29 09:43:50|32817|32782|32816.5|32781.5|32817|32782|32807|32770|4
1722246240000|2024-07-29 09:44:00|32806|32771|32808|32772|32816.5|32781.5|32806|32771|8
1722246250000|2024-07-29 09:44:10|32817|32782|32807|32772|32817|32782|32807|32772|4
1722246260000|2024-07-29 09:44:20|32813.5|32778.5|32816|32781|32816|32781|32806|32771|6
1722246270000|2024-07-29 09:44:30|32812.5|32777.5|32813.5|32778.5|32816|32781|32807.5|32772.5|5
1722246280000|2024-07-29 09:44:40|32808|32773|32805.5|32770.5|32812.5|32777.5|32805.5|32770.5|3
1722246290000|2024-07-29 09:44:50|32816.5|32781.5|32815.5|32780.5|32816.5|32781.5|32806|32771|5
1722246300000|2024-07-29 09:45:00|32817|32782|32807.5|32772.5|32817|32782|32807|32770|4
1722246310000|2024-07-29 09:45:10|32807|32771|32816|32781|32816|32781|32805|32770|7
1722246320000|2024-07-29 09:45:20|32817.5|32782.5|32815.5|32780.5|32817.5|32782.5|32806.5|32771.5|5
1722246330000|2024-07-29 09:45:30|32805|32770|32817|32782|32817|32782|32805|32770|5
1722246340000|2024-07-29 09:45:40|32816.5|32781.5|32805|32770|32816.5|32781.5|32805|32770|6
1722246350000|2024-07-29 09:45:50|32815|32780|32805|32768|32815|32780|32805|32768|5
1722246360000|2024-07-29 09:46:00|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32808|32773|4
1722246370000|2024-07-29 09:46:10|32806.5|32771.5|32806.5|32771.5|32815.5|32780.5|32805|32768|5
1722246380000|2024-07-29 09:46:20|32806|32771|32816.5|32781.5|32817.5|32782.5|32805.5|32770.5|6
1722246390000|2024-07-29 09:46:30|32805|32768|32815|32780|32815|32780|32805|32768|6
1722246400000|2024-07-29 09:46:40|32806|32771|32814.5|32779.5|32814.5|32779.5|32804|32769|8
1722246410000|2024-07-29 09:46:50|32817.5|32782.5|32816.5|32781.5|32817.5|32782.5|32805.5|32770.5|4
1722246420000|2024-07-29 09:47:00|32805.5|32770.5|32810.5|32775.5|32815.5|32780.5|32805|32770|7
1722246430000|2024-07-29 09:47:10|32806|32769|32812.5|32777.5|32815.5|32780.5|32805.5|32769|5
1722246440000|2024-07-29 09:47:20|32805|32770|32815.5|32780.5|32816|32781|32805|32770|6
1722246450000|2024-07-29 09:47:30|32805|32770|32810.5|32775.5|32815.5|32780.5|32805|32770|5
1722246460000|2024-07-29 09:47:40|32815|32780|32809.5|32774.5|32815|32780|32804|32768|5
1722246470000|2024-07-29 09:47:50|32805|32768|32816.5|32781.5|32816.5|32781.5|32805|32768|4
1722246480000|2024-07-29 09:48:00|32815|32780|32816|32781|32816|32781|32808.5|32773.5|4
1722246490000|2024-07-29 09:48:10|32810.5|32775.5|32806|32771|32815.5|32780.5|32805|32769|6
1722246500000|2024-07-29 09:48:20|32816|32781|32809|32774|32816.5|32781.5|32808.5|32773.5|5
1722246510000|2024-07-29 09:48:30|32815.5|32780.5|32812.5|32777.5|32815.5|32780.5|32805|32768|4
1722246520000|2024-07-29 09:48:40|32805|32770|32816|32781|32816|32781|32805|32770|4
1722246530000|2024-07-29 09:48:50|32808.5|32773.5|32808|32773|32816|32781|32806|32770|5
1722246540000|2024-07-29 09:49:00|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32806|32771|5
1722246550000|2024-07-29 09:49:10|32808|32773|32812.5|32777.5|32812.5|32777.5|32808|32773|3
1722246560000|2024-07-29 09:49:20|32815.5|32780.5|32809.5|32774.5|32817.5|32782.5|32808.5|32773.5|5
1722246570000|2024-07-29 09:49:30|32816|32781|32810|32774|32816|32781|32807|32772|6
1722246580000|2024-07-29 09:49:40|32811.5|32776.5|32815|32780|32815|32780|32804|32769|5
1722246590000|2024-07-29 09:49:50|32806|32770|32810.5|32775.5|32810.5|32775.5|32806|32770|3
1722246600000|2024-07-29 09:50:00|32816.5|32781.5|32809|32774|32816.5|32781.5|32809|32774|6
1722246610000|2024-07-29 09:50:10|32802|32767|32809.5|32774.5|32815|32780|32802|32767|7
1722246620000|2024-07-29 09:50:20|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32802.5|32767.5|5
1722246630000|2024-07-29 09:50:30|32804|32769|32814|32779|32814|32779|32802.5|32767.5|6
1722246640000|2024-07-29 09:50:40|32806|32771|32814.5|32779.5|32814.5|32779.5|32803|32768|5
1722246650000|2024-07-29 09:50:50|32810.5|32775.5|32811.5|32776.5|32815.5|32780.5|32803|32768|7
1722246660000|2024-07-29 09:51:00|32801.5|32766.5|32804.5|32769.5|32814|32779|32801.5|32766.5|7
1722246670000|2024-07-29 09:51:10|32814|32779|32809.5|32774.5|32814|32779|32803|32768|4
1722246680000|2024-07-29 09:51:20|32813|32778|32813|32778|32813|32778|32802|32767|5
1722246690000|2024-07-29 09:51:30|32805|32770|32809.5|32774.5|32812|32777|32803|32768|7
1722246700000|2024-07-29 09:51:40|32801.5|32766.5|32807.5|32772.5|32808.5|32773.5|32801.5|32766.5|5
1722246710000|2024-07-29 09:51:50|32800|32765|32808.5|32773.5|32808.5|32773.5|32799.5|32764.5|6
1722246720000|2024-07-29 09:52:00|32807.5|32772.5|32808|32773|32808|32773|32797|32762|6
1722246730000|2024-07-29 09:52:10|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32796.5|32761.5|6
1722246740000|2024-07-29 09:52:20|32805.5|32770.5|32806.5|32771.5|32806.5|32771.5|32805.5|32770.5|2
1722246750000|2024-07-29 09:52:30|32802|32767|32808.5|32773.5|32810|32775|32797|32762|5
1722246760000|2024-07-29 09:52:40|32800.5|32765.5|32801|32766|32808.5|32773.5|32800.5|32765.5|5
1722246770000|2024-07-29 09:52:50|32806.5|32771.5|32807.5|32772.5|32808.5|32773.5|32799|32764|6
1722246780000|2024-07-29 09:53:00|32802|32767|32806.5|32771.5|32808|32773|32801|32766|7
1722246790000|2024-07-29 09:53:10|32798|32763|32805.5|32770.5|32806.5|32771.5|32796|32761|5
1722246800000|2024-07-29 09:53:20|32798|32763|32806.5|32771.5|32807|32772|32797|32762|6
1722246810000|2024-07-29 09:53:30|32804.5|32769.5|32799|32764|32805.5|32770.5|32799|32764|3
1722246820000|2024-07-29 09:53:40|32805.5|32770.5|32797.5|32762.5|32805.5|32770.5|32797.5|32762.5|4
1722246830000|2024-07-29 09:53:50|32805.5|32770.5|32796.5|32761.5|32806|32771|32796.5|32761.5|6
1722246840000|2024-07-29 09:54:00|32805.5|32770.5|32796.5|32761.5|32805.5|32770.5|32796.5|32761.5|5
1722246850000|2024-07-29 09:54:10|32805|32770|32802|32767|32805.5|32770.5|32795|32760|6
1722246860000|2024-07-29 09:54:20|32796|32761|32803|32768|32804.5|32769.5|32795|32760|5
1722246870000|2024-07-29 09:54:30|32801.5|32766.5|32804|32769|32804|32769|32793|32758|6
1722246880000|2024-07-29 09:54:40|32797|32762|32796|32761|32805.5|32770.5|32795|32760|5
1722246890000|2024-07-29 09:54:50|32803.5|32768.5|32805.5|32770.5|32805.5|32770.5|32795|32760|6
1722246900000|2024-07-29 09:55:00|32802.5|32767.5|32795.5|32760.5|32805|32770|32794|32759|5
1722246910000|2024-07-29 09:55:10|32803.5|32768.5|32795|32760|32803.5|32768.5|32795|32760|4
1722246920000|2024-07-29 09:55:20|32803.5|32768.5|32794.5|32759.5|32805|32770|32794.5|32759.5|3
1722246930000|2024-07-29 09:55:30|32804.5|32769.5|32804.5|32769.5|32805.5|32770.5|32794.5|32759.5|7
1722246940000|2024-07-29 09:55:40|32803.5|32768.5|32804.5|32769.5|32804.5|32769.5|32799.5|32764.5|3
1722246950000|2024-07-29 09:55:50|32795.5|32760.5|32796.5|32761.5|32807|32772|32795|32760|7
1722246960000|2024-07-29 09:56:00|32805.5|32770.5|32796|32761|32805.5|32770.5|32796|32761|5
1722246970000|2024-07-29 09:56:10|32804.5|32769.5|32803.5|32768.5|32804.5|32769.5|32803.5|32768.5|2
1722246990000|2024-07-29 09:56:30|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722247000000|2024-07-29 09:56:40|32799|32764|32796|32761|32805.5|32770.5|32796|32761|8
1722247010000|2024-07-29 09:56:50|32807|32772|32806.5|32771.5|32807|32772|32797.5|32762.5|5
1722247020000|2024-07-29 09:57:00|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32799|32764|6
1722247030000|2024-07-29 09:57:10|32804.5|32769.5|32796|32761|32804.5|32769.5|32796|32761|2
1722247040000|2024-07-29 09:57:20|32798.5|32763.5|32797.5|32762.5|32805.5|32770.5|32797.5|32762.5|6
1722247050000|2024-07-29 09:57:30|32807|32772|32795|32760|32807|32772|32795|32760|6
1722247060000|2024-07-29 09:57:40|32805.5|32770.5|32807|32772|32807.5|32772.5|32804.5|32769.5|4
1722247070000|2024-07-29 09:57:50|32796|32761|32803.5|32768.5|32806|32771|32796|32761|8
1722247080000|2024-07-29 09:58:00|32805|32770|32796.5|32761.5|32806|32771|32796.5|32761.5|5
1722247090000|2024-07-29 09:58:10|32805|32770|32805|32770|32805|32770|32799|32764|4
1722247100000|2024-07-29 09:58:20|32803.5|32768.5|32804.5|32769.5|32806|32771|32795|32760|7
1722247110000|2024-07-29 09:58:30|32796|32761|32805.5|32770.5|32806|32771|32796|32761|6
1722247120000|2024-07-29 09:58:40|32796.5|32761.5|32804.5|32769.5|32804.5|32769.5|32795|32760|5
1722247130000|2024-07-29 09:58:50|32796|32761|32804.5|32769.5|32806|32771|32796|32761|5
1722247140000|2024-07-29 09:59:00|32805.5|32770.5|32803.5|32768.5|32806.5|32771.5|32800|32765|5
1722247150000|2024-07-29 09:59:10|32798.5|32763.5|32806.5|32771.5|32807.5|32772.5|32798.5|32763.5|5
1722247160000|2024-07-29 09:59:20|32796.5|32761.5|32797|32762|32808|32773|32796.5|32761.5|6
1722247170000|2024-07-29 09:59:30|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722247180000|2024-07-29 09:59:40|32807.5|32772.5|32806.5|32771.5|32807.5|32772.5|32797|32762|6
1722247190000|2024-07-29 09:59:50|32804.5|32769.5|32807|32772|32807|32772|32804.5|32769.5|2
1722247200000|2024-07-29 10:00:00|32806.5|32771.5|32807|32772|32807|32772|32804.5|32769.5|3
1722247210000|2024-07-29 10:00:10|32806.5|32771.5|32804.5|32769.5|32806.5|32771.5|32804|32769|3
1722247220000|2024-07-29 10:00:20|32807|32772|32804.5|32769.5|32807|32772|32796|32761|5
1722247230000|2024-07-29 10:00:30|32807|32772|32807|32772|32807|32772|32807|32772|1
1722247240000|2024-07-29 10:00:40|32797|32762|32804.5|32769.5|32806|32771|32796|32761|6
1722247250000|2024-07-29 10:00:50|32805.5|32770.5|32795|32760|32805.5|32770.5|32794.5|32759.5|6
1722247260000|2024-07-29 10:01:00|32806.5|32771.5|32799|32764|32809|32774|32799|32764|4
1722247270000|2024-07-29 10:01:10|32805.5|32770.5|32795.5|32760.5|32807|32772|32795.5|32760.5|7
1722247280000|2024-07-29 10:01:20|32808|32773|32807|32772|32808|32773|32796|32761|4
1722247290000|2024-07-29 10:01:30|32804|32769|32806.5|32771.5|32807|32772|32795.5|32760.5|6
1722247300000|2024-07-29 10:01:40|32807.5|32772.5|32796.5|32761.5|32808.5|32773.5|32796.5|32761.5|7
1722247310000|2024-07-29 10:01:50|32809|32774|32798|32763|32809|32774|32797|32762|7
1722247320000|2024-07-29 10:02:00|32809.5|32774.5|32801|32766|32810|32775|32796.5|32761.5|5
1722247330000|2024-07-29 10:02:10|32805.5|32770.5|32810|32775|32811.5|32776.5|32798|32763|5
1722247340000|2024-07-29 10:02:20|32797|32762|32807.5|32772.5|32810.5|32775.5|32797|32762|7
1722247350000|2024-07-29 10:02:30|32811.5|32776.5|32805.5|32770.5|32811.5|32776.5|32798|32763|5
1722247360000|2024-07-29 10:02:40|32798.5|32763.5|32799|32764|32810.5|32775.5|32798.5|32763.5|3
1722247370000|2024-07-29 10:02:50|32810|32775|32797.5|32762.5|32810|32775|32797.5|32762.5|3
1722247380000|2024-07-29 10:03:00|32810.5|32775.5|32799|32764|32810.5|32775.5|32799|32764|3
1722247390000|2024-07-29 10:03:10|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32805.5|32770.5|3
1722247400000|2024-07-29 10:03:20|32803|32768|32806.5|32771.5|32808.5|32773.5|32803|32768|4
1722247410000|2024-07-29 10:03:30|32813|32778|32801|32766|32813|32778|32799|32764|6
1722247420000|2024-07-29 10:03:40|32808.5|32773.5|32799.5|32764.5|32810.5|32775.5|32799.5|32764.5|4
1722247430000|2024-07-29 10:03:50|32806.5|32771.5|32806.5|32771.5|32811.5|32776.5|32800|32765|5
1722247440000|2024-07-29 10:04:00|32798.5|32763.5|32798|32763|32811|32776|32798|32763|10
1722247450000|2024-07-29 10:04:10|32805.5|32770.5|32798.5|32763.5|32810|32775|32797.5|32762.5|7
1722247460000|2024-07-29 10:04:20|32810.5|32775.5|32810|32775|32810.5|32775.5|32805.5|32770.5|3
1722247470000|2024-07-29 10:04:30|32806.5|32771.5|32810|32775|32810|32775|32806.5|32771.5|2
1722247480000|2024-07-29 10:04:40|32811|32776|32810.5|32775.5|32811|32776|32799|32764|5
1722247490000|2024-07-29 10:04:50|32810|32775|32798.5|32763.5|32810|32775|32798.5|32763.5|4
1722247500000|2024-07-29 10:05:00|32806|32771|32799|32764|32811|32776|32799|32764|3
1722247510000|2024-07-29 10:05:10|32810.5|32775.5|32797.5|32762.5|32810.5|32775.5|32797.5|32762.5|5
1722247520000|2024-07-29 10:05:20|32806|32771|32805.5|32770.5|32806|32771|32805.5|32770.5|2
1722247530000|2024-07-29 10:05:30|32805|32770|32810|32775|32810.5|32775.5|32797.5|32762.5|5
1722247540000|2024-07-29 10:05:40|32805.5|32770.5|32797|32762|32810|32775|32797|32762|4
1722247550000|2024-07-29 10:05:50|32805.5|32770.5|32798|32763|32810.5|32775.5|32798|32763|3
1722247560000|2024-07-29 10:06:00|32810|32775|32802.5|32767.5|32812.5|32777.5|32797|32762|7
1722247570000|2024-07-29 10:06:10|32811.5|32776.5|32812|32777|32812|32777|32799.5|32764.5|5
1722247580000|2024-07-29 10:06:20|32807.5|32772.5|32811|32776|32811.5|32776.5|32798.5|32763.5|6
1722247590000|2024-07-29 10:06:30|32806.5|32771.5|32799|32764|32812|32777|32799|32764|6
1722247600000|2024-07-29 10:06:40|32808.5|32773.5|32798|32763|32811|32776|32798|32763|5
1722247610000|2024-07-29 10:06:50|32806|32771|32806.5|32771.5|32806.5|32771.5|32806|32771|2
1722247620000|2024-07-29 10:07:00|32806|32771|32799.5|32764.5|32812.5|32777.5|32799|32764|4
1722247630000|2024-07-29 10:07:10|32808.5|32773.5|32805.5|32770.5|32811.5|32776.5|32805.5|32770.5|3
1722247640000|2024-07-29 10:07:20|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722247660000|2024-07-29 10:07:40|32812.5|32777.5|32806.5|32771.5|32812.5|32777.5|32806.5|32771.5|3
1722247670000|2024-07-29 10:07:50|32811.5|32776.5|32800|32765|32811.5|32776.5|32798.5|32763.5|5
1722247680000|2024-07-29 10:08:00|32798.5|32763.5|32811.5|32776.5|32812|32777|32798.5|32763.5|4
1722247690000|2024-07-29 10:08:10|32800|32765|32802.5|32767.5|32802.5|32767.5|32800|32765|2
1722247700000|2024-07-29 10:08:20|32810.5|32775.5|32810|32775|32810.5|32775.5|32807.5|32772.5|3
1722247710000|2024-07-29 10:08:30|32799|32764|32802.5|32767.5|32810.5|32775.5|32799|32764|3
1722247720000|2024-07-29 10:08:40|32811|32776|32797.5|32762.5|32811|32776|32797.5|32762.5|8
1722247730000|2024-07-29 10:08:50|32809.5|32774.5|32796.5|32761.5|32809.5|32774.5|32796.5|32761.5|5
1722247740000|2024-07-29 10:09:00|32809|32774|32807.5|32772.5|32811.5|32776.5|32801.5|32766.5|5
1722247750000|2024-07-29 10:09:10|32799|32764|32810|32775|32810|32775|32799|32764|3
1722247760000|2024-07-29 10:09:20|32803.5|32768.5|32807.5|32772.5|32811.5|32776.5|32798.5|32763.5|5
1722247770000|2024-07-29 10:09:30|32798.5|32763.5|32806.5|32771.5|32810.5|32775.5|32798.5|32763.5|4
1722247780000|2024-07-29 10:09:40|32801.5|32766.5|32810.5|32775.5|32810.5|32775.5|32797.5|32762.5|3
1722247790000|2024-07-29 10:09:50|32798.5|32763.5|32811|32776|32811|32776|32798.5|32763.5|5
1722247800000|2024-07-29 10:10:00|32798.5|32763.5|32810|32775|32810.5|32775.5|32798.5|32763.5|7
1722247810000|2024-07-29 10:10:10|32810.5|32775.5|32804.5|32769.5|32810.5|32775.5|32798.5|32763.5|7
1722247820000|2024-07-29 10:10:20|32810.5|32775.5|32806.5|32771.5|32810.5|32775.5|32797.5|32762.5|6
1722247830000|2024-07-29 10:10:30|32801.5|32766.5|32805.5|32770.5|32810|32775|32801.5|32766.5|5
1722247840000|2024-07-29 10:10:40|32798|32763|32806.5|32771.5|32810|32775|32797.5|32762.5|5
1722247850000|2024-07-29 10:10:50|32799.5|32764.5|32798.5|32763.5|32810|32775|32798.5|32763.5|5
1722247860000|2024-07-29 10:11:00|32798|32763|32806.5|32771.5|32811|32776|32798|32763|6
1722247870000|2024-07-29 10:11:10|32798.5|32763.5|32799.5|32764.5|32810.5|32775.5|32798.5|32763.5|5
1722247880000|2024-07-29 10:11:20|32809.5|32774.5|32809|32774|32809.5|32774.5|32802.5|32767.5|4
1722247890000|2024-07-29 10:11:30|32798|32763|32800|32765|32809.5|32774.5|32798|32763|6
1722247900000|2024-07-29 10:11:40|32797|32762|32799|32764|32803.5|32768.5|32797|32762|4
1722247910000|2024-07-29 10:11:50|32804.5|32769.5|32803.5|32768.5|32809.5|32774.5|32797.5|32762.5|7
1722247920000|2024-07-29 10:12:00|32808.5|32773.5|32809|32774|32809|32774|32801|32766|4
1722247930000|2024-07-29 10:12:10|32808.5|32773.5|32796.5|32761.5|32808.5|32773.5|32796.5|32761.5|5
1722247940000|2024-07-29 10:12:20|32809.5|32774.5|32797.5|32762.5|32809.5|32774.5|32797.5|32762.5|4
1722247950000|2024-07-29 10:12:30|32810.5|32775.5|32803.5|32768.5|32810.5|32775.5|32796.5|32761.5|8
1722247960000|2024-07-29 10:12:40|32807|32772|32798.5|32763.5|32809.5|32774.5|32798.5|32763.5|4
1722247970000|2024-07-29 10:12:50|32804.5|32769.5|32804.5|32769.5|32808|32773|32800.5|32765.5|4
1722247980000|2024-07-29 10:13:00|32803.5|32768.5|32808|32773|32809.5|32774.5|32800.5|32765.5|4
1722247990000|2024-07-29 10:13:10|32801|32766|32797.5|32762.5|32809.5|32774.5|32797.5|32762.5|3
1722248000000|2024-07-29 10:13:20|32798.5|32763.5|32799.5|32764.5|32810.5|32775.5|32798.5|32763.5|4
1722248010000|2024-07-29 10:13:30|32809|32774|32806.5|32771.5|32810|32775|32801.5|32766.5|6
1722248020000|2024-07-29 10:13:40|32812.5|32777.5|32805.5|32770.5|32812.5|32777.5|32799.5|32764.5|5
1722248030000|2024-07-29 10:13:50|32799.5|32764.5|32798|32763|32811.5|32776.5|32798|32763|6
1722248040000|2024-07-29 10:14:00|32810|32775|32803|32768|32814|32779|32798.5|32763.5|6
1722248050000|2024-07-29 10:14:10|32810|32775|32799.5|32764.5|32812|32777|32799.5|32764.5|7
1722248060000|2024-07-29 10:14:20|32811.5|32776.5|32805.5|32770.5|32811.5|32776.5|32801.5|32766.5|4
1722248070000|2024-07-29 10:14:30|32810|32775|32800.5|32765.5|32811|32776|32799.5|32764.5|7
1722248080000|2024-07-29 10:14:40|32811.5|32776.5|32800.5|32765.5|32811.5|32776.5|32800.5|32765.5|3
1722248090000|2024-07-29 10:14:50|32801.5|32766.5|32797.5|32762.5|32809.5|32774.5|32797.5|32762.5|3
1722248100000|2024-07-29 10:15:00|32810.5|32775.5|32799|32764|32810.5|32775.5|32799|32764|4
1722248110000|2024-07-29 10:15:10|32807|32772|32797|32762|32809.5|32774.5|32797|32762|5
1722248120000|2024-07-29 10:15:20|32807|32772|32796.5|32761.5|32807|32772|32795.5|32760.5|6
1722248130000|2024-07-29 10:15:30|32808.5|32773.5|32801.5|32766.5|32808.5|32773.5|32798.5|32763.5|4
1722248140000|2024-07-29 10:15:40|32797.5|32762.5|32797.5|32762.5|32808.5|32773.5|32797.5|32762.5|5
1722248150000|2024-07-29 10:15:50|32810.5|32775.5|32798.5|32763.5|32810.5|32775.5|32798|32763|5
1722248160000|2024-07-29 10:16:00|32808.5|32773.5|32798|32763|32809.5|32774.5|32795.5|32760.5|5
1722248170000|2024-07-29 10:16:10|32797.5|32762.5|32797.5|32762.5|32811.5|32776.5|32797.5|32762.5|6
1722248180000|2024-07-29 10:16:20|32798.5|32763.5|32806|32771|32806|32771|32798.5|32763.5|3
1722248190000|2024-07-29 10:16:30|32808.5|32773.5|32797.5|32762.5|32809.5|32774.5|32796|32761|6
1722248200000|2024-07-29 10:16:40|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32798|32763|4
1722248210000|2024-07-29 10:16:50|32798.5|32763.5|32798|32763|32808.5|32773.5|32798|32763|5
1722248220000|2024-07-29 10:17:00|32799.5|32764.5|32812.5|32777.5|32812.5|32777.5|32799.5|32764.5|2
1722248230000|2024-07-29 10:17:10|32798.5|32763.5|32799|32764|32811.5|32776.5|32798.5|32763.5|4
1722248240000|2024-07-29 10:17:20|32800.5|32765.5|32799.5|32764.5|32800.5|32765.5|32799.5|32764.5|2
1722248250000|2024-07-29 10:17:30|32808.5|32773.5|32799.5|32764.5|32810.5|32775.5|32796|32761|5
1722248260000|2024-07-29 10:17:40|32797.5|32762.5|32808.5|32773.5|32808.5|32773.5|32796.5|32761.5|5
1722248270000|2024-07-29 10:17:50|32799.5|32764.5|32797.5|32762.5|32806|32771|32795|32760|7
1722248280000|2024-07-29 10:18:00|32793|32758|32809.5|32774.5|32809.5|32774.5|32793|32758|5
1722248290000|2024-07-29 10:18:10|32810.5|32775.5|32798.5|32763.5|32811.5|32776.5|32798.5|32763.5|4
1722248300000|2024-07-29 10:18:20|32800.5|32765.5|32808.5|32773.5|32808.5|32773.5|32800.5|32765.5|2
1722248310000|2024-07-29 10:18:30|32796|32761|32810.5|32775.5|32810.5|32775.5|32796|32761|5
1722248320000|2024-07-29 10:18:40|32798|32763|32811.5|32776.5|32811.5|32776.5|32797.5|32762.5|6
1722248330000|2024-07-29 10:18:50|32798.5|32763.5|32798|32763|32811.5|32776.5|32798|32763|5
1722248340000|2024-07-29 10:19:00|32810.5|32775.5|32803|32768|32811|32776|32799|32764|4
1722248350000|2024-07-29 10:19:10|32803.5|32768.5|32808|32773|32812|32777|32799.5|32764.5|5
1722248360000|2024-07-29 10:19:20|32806|32771|32799|32764|32811|32776|32799|32764|4
1722248370000|2024-07-29 10:19:30|32802|32767|32812|32777|32812|32777|32799.5|32764.5|3
1722248380000|2024-07-29 10:19:40|32802.5|32767.5|32808.5|32773.5|32808.5|32773.5|32802|32767|5
1722248390000|2024-07-29 10:19:50|32809|32774|32798.5|32763.5|32810|32775|32797|32762|5
1722248400000|2024-07-29 10:20:00|32810.5|32775.5|32801.5|32766.5|32812|32777|32798.5|32763.5|6
1722248410000|2024-07-29 10:20:10|32797|32762|32796.5|32761.5|32805.5|32770.5|32794.5|32759.5|6
1722248420000|2024-07-29 10:20:20|32795.5|32760.5|32805|32770|32808|32773|32795.5|32760.5|5
1722248430000|2024-07-29 10:20:30|32808.5|32773.5|32812.5|32777.5|32812.5|32777.5|32794.5|32759.5|6
1722248440000|2024-07-29 10:20:40|32801.5|32766.5|32799|32764|32811.5|32776.5|32797.5|32762.5|5
1722248450000|2024-07-29 10:20:50|32798.5|32763.5|32796.5|32761.5|32808.5|32773.5|32795|32760|8
1722248460000|2024-07-29 10:21:00|32797.5|32762.5|32796.5|32761.5|32805|32770|32796|32761|5
1722248470000|2024-07-29 10:21:10|32808.5|32773.5|32797.5|32762.5|32808.5|32773.5|32795.5|32760.5|5
1722248480000|2024-07-29 10:21:20|32795.5|32760.5|32805|32770|32805|32770|32795.5|32760.5|5
1722248490000|2024-07-29 10:21:30|32792|32757|32798|32763|32812.5|32777.5|32792|32757|6
1722248500000|2024-07-29 10:21:40|32794.5|32759.5|32796.5|32761.5|32807.5|32772.5|32794.5|32759.5|7
1722248510000|2024-07-29 10:21:50|32795|32760|32794.5|32759.5|32802.5|32767.5|32794.5|32759.5|4
1722248520000|2024-07-29 10:22:00|32792|32757|32800|32765|32802.5|32767.5|32792|32757|5
1722248530000|2024-07-29 10:22:10|32801.5|32766.5|32807.5|32772.5|32807.5|32772.5|32792.5|32757.5|8
1722248540000|2024-07-29 10:22:20|32795.5|32760.5|32797.5|32762.5|32810.5|32775.5|32795.5|32760.5|7
1722248550000|2024-07-29 10:22:30|32811.5|32776.5|32798.5|32763.5|32811.5|32776.5|32798.5|32763.5|2
1722248600000|2024-07-29 10:23:20|32797.5|32762.5|32798.5|32763.5|32811.5|32776.5|32797.5|32762.5|6
1722248610000|2024-07-29 10:23:30|32799.5|32764.5|32801|32766|32806|32771|32797.5|32762.5|6
1722248620000|2024-07-29 10:23:40|32801.5|32766.5|32795|32760|32809.5|32774.5|32793|32758|6
1722248630000|2024-07-29 10:23:50|32805|32770|32797.5|32762.5|32810.5|32775.5|32796.5|32761.5|5
1722248640000|2024-07-29 10:24:00|32806|32771|32793|32758|32806|32771|32793|32758|5
1722248650000|2024-07-29 10:24:10|32797.5|32762.5|32795.5|32760.5|32808.5|32773.5|32795.5|32760.5|3
1722248660000|2024-07-29 10:24:20|32810.5|32775.5|32798.5|32763.5|32810.5|32775.5|32797.5|32762.5|3
1722248670000|2024-07-29 10:24:30|32811.5|32776.5|32801|32766|32812.5|32777.5|32798.5|32763.5|5
1722248680000|2024-07-29 10:24:40|32806|32771|32807|32772|32807|32772|32797.5|32762.5|6
1722248690000|2024-07-29 10:24:50|32795.5|32760.5|32801.5|32766.5|32809.5|32774.5|32795.5|32760.5|5
1722248700000|2024-07-29 10:25:00|32810.5|32775.5|32802|32767|32812.5|32777.5|32797.5|32762.5|5
1722248710000|2024-07-29 10:25:10|32812.5|32777.5|32801.5|32766.5|32812.5|32777.5|32798.5|32763.5|6
1722248720000|2024-07-29 10:25:20|32800.5|32765.5|32802.5|32767.5|32808|32773|32795|32760|4
1722248730000|2024-07-29 10:25:30|32809.5|32774.5|32798.5|32763.5|32809.5|32774.5|32796.5|32761.5|7
1722248740000|2024-07-29 10:25:40|32800.5|32765.5|32800.5|32765.5|32809.5|32774.5|32797.5|32762.5|6
1722248750000|2024-07-29 10:25:50|32809.5|32774.5|32801.5|32766.5|32809.5|32774.5|32796.5|32761.5|6
1722248760000|2024-07-29 10:26:00|32799.5|32764.5|32802.5|32767.5|32811.5|32776.5|32799.5|32764.5|3
1722248770000|2024-07-29 10:26:10|32797|32762|32800.5|32765.5|32813.5|32778.5|32797|32762|6
1722248780000|2024-07-29 10:26:20|32815|32780|32815.5|32780.5|32815.5|32780.5|32800.5|32765.5|3
1722248790000|2024-07-29 10:26:30|32801.5|32766.5|32801|32766|32813.5|32778.5|32798.5|32763.5|8
1722248800000|2024-07-29 10:26:40|32804.5|32769.5|32800.5|32765.5|32814|32779|32799.5|32764.5|6
1722248810000|2024-07-29 10:26:50|32815|32780|32815.5|32780.5|32815.5|32780.5|32801|32766|4
1722248820000|2024-07-29 10:27:00|32802|32767|32817|32782|32817|32782|32802|32767|2
1722248830000|2024-07-29 10:27:10|32806|32771|32804.5|32769.5|32816.5|32781.5|32802|32767|7
1722248840000|2024-07-29 10:27:20|32812|32777|32816|32781|32816|32781|32802|32767|3
1722248850000|2024-07-29 10:27:30|32802|32767|32802|32767|32802|32767|32802|32767|1
1722248900000|2024-07-29 10:28:20|32822|32787|32804|32769|32822|32787|32804|32769|6
1722248910000|2024-07-29 10:28:30|32823.5|32788.5|32812.5|32777.5|32823.5|32788.5|32804|32769|5
1722248920000|2024-07-29 10:28:40|32808.5|32773.5|32818.5|32783.5|32823|32788|32805|32770|7
1722248930000|2024-07-29 10:28:50|32805|32770|32810.5|32775.5|32823|32788|32804.5|32769.5|8
1722248940000|2024-07-29 10:29:00|32808.5|32773.5|32809|32774|32824|32789|32805|32770|4
1722248950000|2024-07-29 10:29:10|32818.5|32783.5|32818.5|32783.5|32824.5|32789.5|32804.5|32769.5|5
1722248960000|2024-07-29 10:29:20|32821.5|32786.5|32810.5|32775.5|32821.5|32786.5|32804.5|32769.5|6
1722248970000|2024-07-29 10:29:30|32807.5|32772.5|32818.5|32783.5|32824|32789|32804.5|32769.5|5
1722248980000|2024-07-29 10:29:40|32810.5|32775.5|32818.5|32783.5|32818.5|32783.5|32803.5|32768.5|7
1722248990000|2024-07-29 10:29:50|32806.5|32771.5|32821.5|32786.5|32821.5|32786.5|32803.5|32768.5|4
1722249000000|2024-07-29 10:30:00|32808|32773|32808.5|32773.5|32823|32788|32804.5|32769.5|6
1722249010000|2024-07-29 10:30:10|32824|32789|32811|32776|32824|32789|32804.5|32769.5|5
1722249020000|2024-07-29 10:30:20|32819.5|32784.5|32808.5|32773.5|32823|32788|32805.5|32770.5|4
1722249030000|2024-07-29 10:30:30|32811.5|32776.5|32812.5|32777.5|32825|32790|32805|32770|7
1722249040000|2024-07-29 10:30:40|32807|32772|32808|32773|32819.5|32784.5|32807|32772|4
1722249050000|2024-07-29 10:30:50|32805|32770|32810.5|32775.5|32818.5|32783.5|32805|32770|5
1722249060000|2024-07-29 10:31:00|32804|32769|32811.5|32776.5|32811.5|32776.5|32804|32769|3
1722249070000|2024-07-29 10:31:10|32813.5|32778.5|32811.5|32776.5|32825|32790|32805|32770|6
1722249080000|2024-07-29 10:31:20|32821.5|32786.5|32810.5|32775.5|32821.5|32786.5|32805|32770|6
1722249090000|2024-07-29 10:31:30|32821|32786|32808.5|32773.5|32821|32786|32803.5|32768.5|5
1722249100000|2024-07-29 10:31:40|32811.5|32776.5|32807|32772|32821|32786|32804.5|32769.5|7
1722249110000|2024-07-29 10:31:50|32811.5|32776.5|32809.5|32774.5|32822|32787|32803.5|32768.5|6
1722249120000|2024-07-29 10:32:00|32811.5|32776.5|32813.5|32778.5|32824|32789|32804.5|32769.5|6
1722249130000|2024-07-29 10:32:10|32822|32787|32812.5|32777.5|32822|32787|32804.5|32769.5|6
1722249140000|2024-07-29 10:32:20|32823|32788|32808|32773|32823|32788|32806.5|32771.5|5
1722249150000|2024-07-29 10:32:30|32823|32788|32820.5|32785.5|32823|32788|32805|32770|6
1722249160000|2024-07-29 10:32:40|32817.5|32782.5|32810|32775|32823.5|32788.5|32807|32772|7
1722249170000|2024-07-29 10:32:50|32818.5|32783.5|32811|32776|32818.5|32783.5|32806.5|32771.5|3
1722249180000|2024-07-29 10:33:00|32809.5|32774.5|32812.5|32777.5|32825|32790|32806.5|32771.5|6
1722249190000|2024-07-29 10:33:10|32821.5|32786.5|32811.5|32776.5|32824.5|32789.5|32807.5|32772.5|6
1722249200000|2024-07-29 10:33:20|32823.5|32788.5|32819.5|32784.5|32823.5|32788.5|32807.5|32772.5|4
1722249210000|2024-07-29 10:33:30|32807.5|32772.5|32818.5|32783.5|32824|32789|32807.5|32772.5|4
1722249220000|2024-07-29 10:33:40|32825|32790|32823.5|32788.5|32825|32790|32807.5|32772.5|5
1722249230000|2024-07-29 10:33:50|32811|32776|32813|32778|32825|32790|32807.5|32772.5|6
1722249240000|2024-07-29 10:34:00|32824.5|32789.5|32821.5|32786.5|32825|32790|32807.5|32772.5|6
1722249250000|2024-07-29 10:34:10|32807|32772|32807|32772|32807|32772|32807|32772|1
1722249260000|2024-07-29 10:34:20|32813.5|32778.5|32820.5|32785.5|32824.5|32789.5|32807|32772|5
1722249270000|2024-07-29 10:34:30|32825|32790|32821.5|32786.5|32826|32791|32808|32773|6
1722249280000|2024-07-29 10:34:40|32817.5|32782.5|32823.5|32788.5|32824.5|32789.5|32808|32773|6
1722249290000|2024-07-29 10:34:50|32820.5|32785.5|32822.5|32787.5|32824|32789|32809|32774|4
1722249300000|2024-07-29 10:35:00|32812|32777|32820.5|32785.5|32824.5|32789.5|32807.5|32772.5|5
1722249310000|2024-07-29 10:35:10|32813.5|32778.5|32822.5|32787.5|32822.5|32787.5|32808|32773|4
1722249320000|2024-07-29 10:35:20|32813|32778|32821.5|32786.5|32821.5|32786.5|32808|32773|5
1722249330000|2024-07-29 10:35:30|32812.5|32777.5|32821.5|32786.5|32824.5|32789.5|32808|32773|5
1722249340000|2024-07-29 10:35:40|32823.5|32788.5|32810.5|32775.5|32825|32790|32808|32773|6
1722249350000|2024-07-29 10:35:50|32821.5|32786.5|32810|32775|32824.5|32789.5|32807|32772|4
1722249360000|2024-07-29 10:36:00|32819.5|32784.5|32813|32778|32819.5|32784.5|32807|32772|3
1722249370000|2024-07-29 10:36:10|32823.5|32788.5|32820.5|32785.5|32826|32791|32807.5|32772.5|7
1722249380000|2024-07-29 10:36:20|32824|32789|32825|32790|32825|32790|32807.5|32772.5|5
1722249390000|2024-07-29 10:36:30|32813.5|32778.5|32814.5|32779.5|32826|32791|32807.5|32772.5|6
1722249400000|2024-07-29 10:36:40|32819.5|32784.5|32820.5|32785.5|32824|32789|32807.5|32772.5|6
1722249410000|2024-07-29 10:36:50|32807.5|32772.5|32811|32776|32811|32776|32807.5|32772.5|2
1722249420000|2024-07-29 10:37:00|32807.5|32772.5|32820.5|32785.5|32820.5|32785.5|32807.5|32772.5|3
1722249430000|2024-07-29 10:37:10|32824|32789|32823|32788|32824|32789|32807.5|32772.5|5
1722249440000|2024-07-29 10:37:20|32812.5|32777.5|32824|32789|32824|32789|32806.5|32771.5|5
1722249450000|2024-07-29 10:37:30|32812|32777|32818.5|32783.5|32823.5|32788.5|32806.5|32771.5|6
1722249460000|2024-07-29 10:37:40|32824|32789|32812|32777|32824|32789|32806.5|32771.5|5
1722249470000|2024-07-29 10:37:50|32807|32772|32819.5|32784.5|32823.5|32788.5|32807|32772|4
1722249480000|2024-07-29 10:38:00|32824|32789|32819.5|32784.5|32824|32789|32806.5|32771.5|5
1722249490000|2024-07-29 10:38:10|32807|32772|32812.5|32777.5|32820.5|32785.5|32807|32772|4
1722249500000|2024-07-29 10:38:20|32807|32772|32823.5|32788.5|32823.5|32788.5|32807|32772|3
1722249510000|2024-07-29 10:38:30|32819.5|32784.5|32810|32775|32822.5|32787.5|32807.5|32772.5|6
1722249520000|2024-07-29 10:38:40|32821.5|32786.5|32817.5|32782.5|32821.5|32786.5|32806|32771|5
1722249530000|2024-07-29 10:38:50|32809|32774|32810|32775|32821|32786|32806.5|32771.5|7
1722249540000|2024-07-29 10:39:00|32818.5|32783.5|32820.5|32785.5|32820.5|32785.5|32805.5|32770.5|5
1722249550000|2024-07-29 10:39:10|32816.5|32781.5|32816.5|32781.5|32820|32785|32806.5|32771.5|7
1722249560000|2024-07-29 10:39:20|32805|32770|32805|32770|32805|32770|32805|32770|1
1722249570000|2024-07-29 10:39:30|32809.5|32774.5|32822|32787|32822|32787|32805|32770|5
1722249580000|2024-07-29 10:39:40|32808|32773|32816.5|32781.5|32820|32785|32806|32771|6
1722249590000|2024-07-29 10:39:50|32809.5|32774.5|32807|32772|32819.5|32784.5|32805|32770|7
1722249600000|2024-07-29 10:40:00|32815.5|32780.5|32808.5|32773.5|32820|32785|32808|32773|5
1722249610000|2024-07-29 10:40:10|32809.5|32774.5|32816.5|32781.5|32816.5|32781.5|32808|32773|5
1722249620000|2024-07-29 10:40:20|32808.5|32773.5|32819.5|32784.5|32819.5|32784.5|32808|32773|4
1722249630000|2024-07-29 10:40:30|32807|32772|32814.5|32779.5|32818.5|32783.5|32807|32772|6
1722249640000|2024-07-29 10:40:40|32814|32779|32814.5|32779.5|32819|32784|32808|32773|8
1722249650000|2024-07-29 10:40:50|32820|32785|32816.5|32781.5|32820|32785|32807|32772|6
1722249660000|2024-07-29 10:41:00|32815.5|32780.5|32814.5|32779.5|32821|32786|32807.5|32772.5|8
1722249670000|2024-07-29 10:41:10|32808|32773|32818.5|32783.5|32818.5|32783.5|32805.5|32770.5|6
1722249680000|2024-07-29 10:41:20|32807|32772|32813.5|32778.5|32819|32784|32806.5|32771.5|4
1722249690000|2024-07-29 10:41:30|32817.5|32782.5|32818.5|32783.5|32818.5|32783.5|32806.5|32771.5|6
1722249700000|2024-07-29 10:41:40|32813.5|32778.5|32818|32783|32819|32784|32806|32771|6
1722249710000|2024-07-29 10:41:50|32814.5|32779.5|32815.5|32780.5|32819|32784|32806|32771|8
1722249720000|2024-07-29 10:42:00|32817.5|32782.5|32807|32772|32819|32784|32807|32772|6
1722249730000|2024-07-29 10:42:10|32819|32784|32818.5|32783.5|32819|32784|32807|32772|6
1722249740000|2024-07-29 10:42:20|32818|32783|32807.5|32772.5|32819|32784|32805|32770|6
1722249750000|2024-07-29 10:42:30|32815.5|32780.5|32808.5|32773.5|32821|32786|32806|32771|8
1722249760000|2024-07-29 10:42:40|32820|32785|32809|32774|32820|32785|32809|32774|4
1722249770000|2024-07-29 10:42:50|32815.5|32780.5|32818.5|32783.5|32818.5|32783.5|32815|32780|3
1722249780000|2024-07-29 10:43:00|32813.5|32778.5|32807|32772|32817.5|32782.5|32807|32772|5
1722249790000|2024-07-29 10:43:10|32818|32783|32813.5|32778.5|32818|32783|32807.5|32772.5|8
1722249800000|2024-07-29 10:43:20|32812.5|32777.5|32813.5|32778.5|32819|32784|32807.5|32772.5|4
1722249810000|2024-07-29 10:43:30|32808.5|32773.5|32814.5|32779.5|32814.5|32779.5|32808.5|32773.5|2
1722249820000|2024-07-29 10:43:40|32817.5|32782.5|32808.5|32773.5|32819|32784|32807|32772|6
1722249830000|2024-07-29 10:43:50|32814.5|32779.5|32807|32772|32817.5|32782.5|32807|32772|5
1722249840000|2024-07-29 10:44:00|32819|32784|32808.5|32773.5|32819|32784|32808.5|32773.5|6
1722249850000|2024-07-29 10:44:10|32814|32779|32813.5|32778.5|32814|32779|32807|32772|3
1722249860000|2024-07-29 10:44:20|32808.5|32773.5|32813.5|32778.5|32817.5|32782.5|32806.5|32771.5|6
1722249870000|2024-07-29 10:44:30|32819|32784|32814.5|32779.5|32819|32784|32808.5|32773.5|4
1722249880000|2024-07-29 10:44:40|32808|32773|32808|32773|32819|32784|32808|32773|8
1722249890000|2024-07-29 10:44:50|32814|32779|32814|32779|32814|32779|32814|32779|1
1722249900000|2024-07-29 10:45:00|32808|32773|32808.5|32773.5|32814|32779|32808|32773|3
1722249910000|2024-07-29 10:45:10|32809.5|32774.5|32817.5|32782.5|32817.5|32782.5|32808.5|32773.5|6
1722249920000|2024-07-29 10:45:20|32813.5|32778.5|32813.5|32778.5|32819|32784|32808.5|32773.5|7
1722249930000|2024-07-29 10:45:30|32806|32771|32813.5|32778.5|32819|32784|32806|32771|8
1722249940000|2024-07-29 10:45:40|32808|32773|32817.5|32782.5|32817.5|32782.5|32808|32773|5
1722249950000|2024-07-29 10:45:50|32808|32773|32812.5|32777.5|32818|32783|32807.5|32772.5|7
1722249960000|2024-07-29 10:46:00|32806|32771|32814.5|32779.5|32819|32784|32806|32771|7
1722249970000|2024-07-29 10:46:10|32808.5|32773.5|32813.5|32778.5|32818|32783|32808.5|32773.5|4
1722249980000|2024-07-29 10:46:20|32808.5|32773.5|32814.5|32779.5|32819|32784|32808.5|32773.5|4
1722249990000|2024-07-29 10:46:30|32814|32779|32815.5|32780.5|32821|32786|32809|32774|4
1722250000000|2024-07-29 10:46:40|32810|32775|32809.5|32774.5|32820|32785|32809.5|32774.5|4
1722250010000|2024-07-29 10:46:50|32809|32774|32815|32780|32815|32780|32809|32774|2
1722250020000|2024-07-29 10:47:00|32819|32784|32814.5|32779.5|32819|32784|32814.5|32779.5|2
1722250030000|2024-07-29 10:47:10|32810|32775|32814.5|32779.5|32816|32781|32806.5|32771.5|6
1722250040000|2024-07-29 10:47:20|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32807.5|32772.5|5
1722250050000|2024-07-29 10:47:30|32808|32773|32815.5|32780.5|32815.5|32780.5|32808|32773|5
1722250060000|2024-07-29 10:47:40|32811.5|32776.5|32814.5|32779.5|32815|32780|32804.5|32769.5|6
1722250070000|2024-07-29 10:47:50|32804|32769|32811.5|32776.5|32815|32780|32804|32769|6
1722250080000|2024-07-29 10:48:00|32810|32775|32812.5|32777.5|32817|32782|32805|32770|4
1722250090000|2024-07-29 10:48:10|32806.5|32771.5|32812.5|32777.5|32816|32781|32805.5|32770.5|7
1722250100000|2024-07-29 10:48:20|32806|32771|32814.5|32779.5|32814.5|32779.5|32805.5|32770.5|6
1722250110000|2024-07-29 10:48:30|32810.5|32775.5|32811.5|32776.5|32817|32782|32804.5|32769.5|6
1722250120000|2024-07-29 10:48:40|32810.5|32775.5|32815|32780|32815.5|32780.5|32806.5|32771.5|5
1722250130000|2024-07-29 10:48:50|32812.5|32777.5|32815|32780|32816.5|32781.5|32804.5|32769.5|6
1722250140000|2024-07-29 10:49:00|32811.5|32776.5|32810.5|32775.5|32814.5|32779.5|32804|32769|6
1722250150000|2024-07-29 10:49:10|32805.5|32770.5|32814.5|32779.5|32815|32780|32803.5|32768.5|6
1722250160000|2024-07-29 10:49:20|32809.5|32774.5|32813.5|32778.5|32813.5|32778.5|32805.5|32770.5|3
1722250170000|2024-07-29 10:49:30|32815|32780|32810.5|32775.5|32819.5|32784.5|32805.5|32770.5|6
1722250180000|2024-07-29 10:49:40|32814.5|32779.5|32812.5|32777.5|32816.5|32781.5|32805|32770|8
1722250190000|2024-07-29 10:49:50|32813.5|32778.5|32804.5|32769.5|32814.5|32779.5|32804.5|32769.5|5
1722250200000|2024-07-29 10:50:00|32815|32780|32811.5|32776.5|32815|32780|32809.5|32774.5|4
1722250210000|2024-07-29 10:50:10|32814.5|32779.5|32805|32770|32816|32781|32805|32770|7
1722250220000|2024-07-29 10:50:20|32812|32777|32815.5|32780.5|32815.5|32780.5|32812|32777|3
1722250230000|2024-07-29 10:50:30|32811.5|32776.5|32807.5|32772.5|32815|32780|32804.5|32769.5|8
1722250240000|2024-07-29 10:50:40|32810.5|32775.5|32811.5|32776.5|32814|32779|32803|32768|5
1722250250000|2024-07-29 10:50:50|32804|32769|32811.5|32776.5|32815|32780|32803.5|32768.5|8
1722250260000|2024-07-29 10:51:00|32805.5|32770.5|32815.5|32780.5|32815.5|32780.5|32804|32769|5
1722250270000|2024-07-29 10:51:10|32810.5|32775.5|32814.5|32779.5|32818|32783|32806.5|32771.5|7
1722250280000|2024-07-29 10:51:20|32811.5|32776.5|32813.5|32778.5|32816.5|32781.5|32805.5|32770.5|8
1722250290000|2024-07-29 10:51:30|32804|32769|32808|32773|32815.5|32780.5|32804|32769|5
1722250300000|2024-07-29 10:51:40|32811.5|32776.5|32803.5|32768.5|32814.5|32779.5|32803.5|32768.5|6
1722250310000|2024-07-29 10:51:50|32810.5|32775.5|32811.5|32776.5|32815.5|32780.5|32804|32769|6
1722250320000|2024-07-29 10:52:00|32809.5|32774.5|32810.5|32775.5|32821|32786|32808|32773|4
1722250330000|2024-07-29 10:52:10|32817.5|32782.5|32811.5|32776.5|32820|32784|32807|32772|8
1722250340000|2024-07-29 10:52:20|32808|32773|32814.5|32779.5|32817.5|32782.5|32804|32769|6
1722250350000|2024-07-29 10:52:30|32811.5|32776.5|32811.5|32776.5|32816.5|32781.5|32805|32770|8
1722250360000|2024-07-29 10:52:40|32804.5|32769.5|32814.5|32779.5|32815.5|32780.5|32804.5|32769.5|6
1722250370000|2024-07-29 10:52:50|32804.5|32769.5|32812.5|32777.5|32816|32781|32804.5|32769.5|4
1722250380000|2024-07-29 10:53:00|32806|32771|32804|32769|32815.5|32780.5|32804|32769|5
1722250390000|2024-07-29 10:53:10|32804.5|32769.5|32806|32771|32817|32782|32804.5|32769.5|5
1722250400000|2024-07-29 10:53:20|32813.5|32778.5|32806|32771|32816.5|32781.5|32806|32771|5
1722250410000|2024-07-29 10:53:30|32812.5|32777.5|32811.5|32776.5|32815.5|32780.5|32804|32769|5
1722250420000|2024-07-29 10:53:40|32804.5|32769.5|32811.5|32776.5|32811.5|32776.5|32804.5|32769.5|3
1722250430000|2024-07-29 10:53:50|32817|32782|32806|32771|32817|32782|32805.5|32770.5|5
1722250440000|2024-07-29 10:54:00|32813.5|32778.5|32816|32781|32816|32781|32811.5|32776.5|4
1722250450000|2024-07-29 10:54:10|32816.5|32781.5|32804.5|32769.5|32816.5|32781.5|32804.5|32769.5|4
1722250460000|2024-07-29 10:54:20|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32804|32769|3
1722250470000|2024-07-29 10:54:30|32816|32781|32804|32769|32816|32781|32804|32769|6
1722250480000|2024-07-29 10:54:40|32813.5|32778.5|32812.5|32777.5|32816.5|32781.5|32805|32770|10
1722250490000|2024-07-29 10:54:50|32816.5|32781.5|32815.5|32780.5|32816.5|32781.5|32805|32770|6
1722250500000|2024-07-29 10:55:00|32811.5|32776.5|32811.5|32776.5|32816.5|32781.5|32804|32769|8
1722250510000|2024-07-29 10:55:10|32810.5|32775.5|32817|32782|32817|32782|32805.5|32770.5|3
1722250520000|2024-07-29 10:55:20|32813.5|32778.5|32816.5|32781.5|32816.5|32781.5|32806|32771|4
1722250530000|2024-07-29 10:55:30|32806.5|32771.5|32815.5|32780.5|32817.5|32782.5|32806|32771|7
1722250540000|2024-07-29 10:55:40|32809.5|32774.5|32817.5|32782.5|32817.5|32782.5|32807|32772|5
1722250550000|2024-07-29 10:55:50|32814.5|32779.5|32805.5|32770.5|32817.5|32782.5|32805.5|32770.5|6
1722250560000|2024-07-29 10:56:00|32818|32783|32811|32776|32820|32785|32806.5|32771.5|6
1722250570000|2024-07-29 10:56:10|32817|32782|32814.5|32779.5|32818.5|32783.5|32806.5|32771.5|6
1722250580000|2024-07-29 10:56:20|32817|32782|32814.5|32779.5|32818.5|32783.5|32806|32771|7
1722250590000|2024-07-29 10:56:30|32805|32770|32813|32778|32820|32785|32805|32770|7
1722250600000|2024-07-29 10:56:40|32817.5|32782.5|32808|32773|32819.5|32784.5|32807|32772|7
1722250610000|2024-07-29 10:56:50|32815.5|32780.5|32806|32771|32818|32783|32806|32771|6
1722250620000|2024-07-29 10:57:00|32815.5|32780.5|32819.5|32784.5|32819.5|32784.5|32807.5|32772.5|6
1722250630000|2024-07-29 10:57:10|32818.5|32783.5|32807|32772|32818.5|32783.5|32807|32772|6
1722250640000|2024-07-29 10:57:20|32814.5|32779.5|32806.5|32771.5|32814.5|32779.5|32806.5|32771.5|3
1722250650000|2024-07-29 10:57:30|32813|32778|32815.5|32780.5|32819.5|32784.5|32807|32772|4
1722250660000|2024-07-29 10:57:40|32813.5|32778.5|32806.5|32771.5|32817.5|32782.5|32806.5|32771.5|3
1722250670000|2024-07-29 10:57:50|32813.5|32778.5|32812.5|32777.5|32817.5|32782.5|32805|32770|7
1722250680000|2024-07-29 10:58:00|32817|32782|32817|32782|32817|32782|32812.5|32777.5|3
1722250690000|2024-07-29 10:58:10|32806|32771|32806|32771|32817.5|32782.5|32805.5|32770.5|6
1722250700000|2024-07-29 10:58:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722250730000|2024-07-29 10:58:50|32818|32783|32814.5|32779.5|32818|32783|32814.5|32779.5|2
1722250740000|2024-07-29 10:59:00|32806.5|32771.5|32821|32786|32821|32786|32806.5|32771.5|3
1722250750000|2024-07-29 10:59:10|32810.5|32775.5|32806|32771|32820|32785|32805.5|32770.5|9
1722250760000|2024-07-29 10:59:20|32813|32778|32805.5|32770.5|32815.5|32780.5|32805.5|32770.5|5
1722250770000|2024-07-29 10:59:30|32817.5|32782.5|32812.5|32777.5|32817.5|32782.5|32806.5|32771.5|6
1722250780000|2024-07-29 10:59:40|32805|32770|32817|32782|32817.5|32782.5|32804.5|32769.5|6
1722250790000|2024-07-29 10:59:50|32806|32771|32816.5|32781.5|32816.5|32781.5|32804.5|32769.5|5
1722250800000|2024-07-29 11:00:00|32817|32782|32817.5|32782.5|32817.5|32782.5|32812.5|32777.5|4
1722250810000|2024-07-29 11:00:10|32818.5|32783.5|32814.5|32779.5|32819|32784|32813.5|32778.5|4
1722250820000|2024-07-29 11:00:20|32812.5|32777.5|32819|32784|32820.5|32785.5|32812.5|32777.5|4
1722250830000|2024-07-29 11:00:30|32814.5|32779.5|32818.5|32783.5|32823.5|32788.5|32814.5|32779.5|6
1722250840000|2024-07-29 11:00:40|32822.5|32787.5|32821.5|32786.5|32822.5|32787.5|32816.5|32781.5|4
1722250850000|2024-07-29 11:00:50|32820.5|32785.5|32815.5|32780.5|32822.5|32787.5|32815.5|32780.5|4
1722250860000|2024-07-29 11:01:00|32810|32775|32808.5|32773.5|32821.5|32786.5|32807.5|32772.5|7
1722250870000|2024-07-29 11:01:10|32821|32786|32808.5|32773.5|32821.5|32786.5|32808|32773|6
1722250880000|2024-07-29 11:01:20|32817.5|32782.5|32816.5|32781.5|32820.5|32785.5|32809|32774|8
1722250890000|2024-07-29 11:01:30|32819.5|32784.5|32820.5|32785.5|32825|32790|32807.5|32772.5|6
1722250900000|2024-07-29 11:01:40|32823.5|32788.5|32810.5|32775.5|32823.5|32788.5|32810.5|32775.5|6
1722250910000|2024-07-29 11:01:50|32817.5|32782.5|32810.5|32775.5|32820.5|32785.5|32810|32775|6
1722250920000|2024-07-29 11:02:00|32820|32785|32813.5|32778.5|32820|32785|32813.5|32778.5|5
1722250930000|2024-07-29 11:02:10|32819.5|32784.5|32808|32773|32820.5|32785.5|32807.5|32772.5|7
1722250940000|2024-07-29 11:02:20|32818.5|32783.5|32808|32773|32820|32785|32806.5|32771.5|7
1722250950000|2024-07-29 11:02:30|32819.5|32784.5|32812|32777|32827|32792|32806.5|32771.5|6
1722250960000|2024-07-29 11:02:40|32816.5|32781.5|32808.5|32773.5|32822|32787|32808.5|32773.5|7
1722250970000|2024-07-29 11:02:50|32816.5|32781.5|32820.5|32785.5|32820.5|32785.5|32809.5|32774.5|6
1722250980000|2024-07-29 11:03:00|32807.5|32772.5|32809.5|32774.5|32821.5|32786.5|32807.5|32772.5|6
1722250990000|2024-07-29 11:03:10|32822|32787|32816.5|32781.5|32822|32787|32810.5|32775.5|5
1722251000000|2024-07-29 11:03:20|32822.5|32787.5|32820.5|32785.5|32822.5|32787.5|32816|32781|5
1722251010000|2024-07-29 11:03:30|32823|32788|32817.5|32782.5|32823|32788|32811.5|32776.5|7
1722251020000|2024-07-29 11:03:40|32821.5|32786.5|32810.5|32775.5|32822|32787|32810|32775|7
1722251030000|2024-07-29 11:03:50|32823|32788|32817.5|32782.5|32823|32788|32816|32781|4
1722251040000|2024-07-29 11:04:00|32817|32782|32811|32776|32824|32789|32811|32776|5
1722251050000|2024-07-29 11:04:10|32818|32783|32810|32775|32821.5|32786.5|32810|32775|4
1722251060000|2024-07-29 11:04:20|32823|32788|32811.5|32776.5|32823|32788|32810.5|32775.5|7
1722251070000|2024-07-29 11:04:30|32823|32788|32817.5|32782.5|32824|32789|32810|32775|5
1722251080000|2024-07-29 11:04:40|32825|32790|32817.5|32782.5|32825|32790|32811.5|32776.5|7
1722251090000|2024-07-29 11:04:50|32822.5|32787.5|32812|32777|32823|32788|32810|32775|7
1722251100000|2024-07-29 11:05:00|32817.5|32782.5|32810|32775|32822.5|32787.5|32810|32775|5
1722251110000|2024-07-29 11:05:10|32824|32789|32816.5|32781.5|32824|32789|32816.5|32781.5|5
1722251120000|2024-07-29 11:05:20|32823|32788|32824|32789|32824|32789|32817|32782|4
1722251130000|2024-07-29 11:05:30|32811.5|32776.5|32821.5|32786.5|32821.5|32786.5|32811.5|32776.5|4
1722251140000|2024-07-29 11:05:40|32809|32774|32820.5|32785.5|32824|32789|32809|32774|7
1722251150000|2024-07-29 11:05:50|32807.5|32772.5|32812.5|32777.5|32823|32788|32802.5|32767.5|9
1722251160000|2024-07-29 11:06:00|32811|32775|32819.5|32784.5|32824|32789|32811|32775|6
1722251170000|2024-07-29 11:06:10|32822|32787|32823|32788|32823|32788|32808|32773|5
1722251180000|2024-07-29 11:06:20|32809.5|32774.5|32811.5|32776.5|32824|32789|32809.5|32774.5|4
1722251190000|2024-07-29 11:06:30|32815|32780|32813.5|32778.5|32826|32791|32812.5|32777.5|4
1722251200000|2024-07-29 11:06:40|32825|32790|32808|32773|32825|32790|32808|32773|3
1722251210000|2024-07-29 11:06:50|32815|32780|32811.5|32776.5|32819.5|32784.5|32811.5|32776.5|4
1722251220000|2024-07-29 11:07:00|32808|32773|32815.5|32780.5|32827.5|32792.5|32808|32773|5
1722251230000|2024-07-29 11:07:10|32812.5|32777.5|32820.5|32785.5|32826|32791|32812.5|32777.5|5
1722251240000|2024-07-29 11:07:20|32819.5|32784.5|32812.5|32777.5|32822|32787|32807|32771|6
1722251250000|2024-07-29 11:07:30|32810.5|32775.5|32824|32789|32824|32789|32810.5|32775.5|4
1722251260000|2024-07-29 11:07:40|32811|32776|32815|32780|32815|32780|32811|32776|2
1722251280000|2024-07-29 11:08:00|32826|32791|32826|32791|32826|32791|32826|32791|1
1722251290000|2024-07-29 11:08:10|32825|32790|32811.5|32776.5|32825|32790|32811.5|32776.5|4
1722251300000|2024-07-29 11:08:20|32816|32781|32816|32781|32816|32781|32816|32781|1
1722251310000|2024-07-29 11:08:30|32826|32791|32812|32777|32826|32791|32812|32777|2
1722251320000|2024-07-29 11:08:40|32825|32790|32816|32781|32825|32790|32816|32781|2
1722251330000|2024-07-29 11:08:50|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722251340000|2024-07-29 11:09:00|32826|32791|32816|32781|32826|32791|32816|32781|2
1722251350000|2024-07-29 11:09:10|32816.5|32781.5|32812|32777|32825|32790|32812|32777|6
1722251360000|2024-07-29 11:09:20|32812.5|32777.5|32817|32782|32817|32782|32812.5|32777.5|2
1722251370000|2024-07-29 11:09:30|32819.5|32784.5|32823|32788|32823|32788|32806|32771|6
1722251380000|2024-07-29 11:09:40|32810.5|32775.5|32824.5|32789.5|32824.5|32789.5|32810.5|32775.5|5
1722251390000|2024-07-29 11:09:50|32815|32780|32815|32780|32815|32780|32815|32780|1
1722251400000|2024-07-29 11:10:00|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722251410000|2024-07-29 11:10:10|32812.5|32777.5|32813.5|32778.5|32826|32791|32812.5|32777.5|6
1722251420000|2024-07-29 11:10:20|32820.5|32785.5|32812.5|32777.5|32820.5|32785.5|32811.5|32776.5|4
1722251430000|2024-07-29 11:10:30|32809|32773|32815|32780|32827|32792|32807.5|32772.5|5
1722251440000|2024-07-29 11:10:40|32817|32782|32815.5|32780.5|32817|32782|32815.5|32780.5|2
1722251450000|2024-07-29 11:10:50|32817|32782|32812.5|32777.5|32824.5|32789.5|32811|32776|5
1722251460000|2024-07-29 11:11:00|32825|32790|32813.5|32778.5|32825.5|32790.5|32813.5|32778.5|5
1722251470000|2024-07-29 11:11:10|32823|32788|32820.5|32785.5|32823|32788|32810|32775|6
1722251480000|2024-07-29 11:11:20|32810.5|32775.5|32823|32788|32823|32788|32807|32772|5
1722251490000|2024-07-29 11:11:30|32810|32775|32828.5|32793.5|32828.5|32793.5|32810|32775|5
1722251500000|2024-07-29 11:11:40|32814.5|32779.5|32813.5|32778.5|32827|32792|32812.5|32777.5|7
1722251510000|2024-07-29 11:11:50|32826|32791|32813.5|32778.5|32826|32791|32813.5|32778.5|3
1722251520000|2024-07-29 11:12:00|32823|32788|32824.5|32789.5|32824.5|32789.5|32810.5|32775.5|4
1722251530000|2024-07-29 11:12:10|32812.5|32777.5|32813.5|32778.5|32825|32790|32812.5|32777.5|4
1722251540000|2024-07-29 11:12:20|32820|32780|32811.5|32776.5|32820|32784|32809|32774|8
1722251550000|2024-07-29 11:12:30|32820|32785|32815.5|32780.5|32824|32789|32810|32775|6
1722251560000|2024-07-29 11:12:40|32825|32790|32823.5|32788.5|32825|32790|32812|32777|6
1722251570000|2024-07-29 11:12:50|32813.5|32778.5|32811.5|32776.5|32825|32790|32811|32776|7
1722251580000|2024-07-29 11:13:00|32813.5|32778.5|32827|32792|32827|32792|32811.5|32776.5|6
1722251590000|2024-07-29 11:13:10|32812.5|32777.5|32826|32791|32826.5|32791.5|32812.5|32777.5|5
1722251600000|2024-07-29 11:13:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722251610000|2024-07-29 11:13:30|32827|32792|32817.5|32782.5|32827|32792|32817.5|32782.5|2
1722251620000|2024-07-29 11:13:40|32826.5|32791.5|32812.5|32777.5|32826.5|32791.5|32812.5|32777.5|6
1722251630000|2024-07-29 11:13:50|32820.5|32785.5|32809|32774|32820.5|32785.5|32809|32774|4
1722251640000|2024-07-29 11:14:00|32814|32779|32815.5|32780.5|32828.5|32793.5|32812.5|32777.5|4
1722251650000|2024-07-29 11:14:10|32823|32788|32812.5|32777.5|32823|32788|32809|32774|7
1722251660000|2024-07-29 11:14:20|32823.5|32788.5|32809.5|32774.5|32823.5|32788.5|32809.5|32774.5|4
1722251670000|2024-07-29 11:14:30|32824.5|32789.5|32818|32783|32825|32790|32810.5|32775.5|4
1722251680000|2024-07-29 11:14:40|32818.5|32783.5|32813|32778|32825.5|32790.5|32812.5|32777.5|6
1722251690000|2024-07-29 11:14:50|32820.5|32785.5|32812.5|32777.5|32823|32788|32807.5|32772.5|7
1722251700000|2024-07-29 11:15:00|32820|32785|32813.5|32778.5|32823|32788|32809|32774|6
1722251710000|2024-07-29 11:15:10|32811|32776|32812|32777|32826.5|32791.5|32811|32776|5
1722251720000|2024-07-29 11:15:20|32812.5|32777.5|32813.5|32778.5|32827.5|32792.5|32812.5|32777.5|7
1722251730000|2024-07-29 11:15:30|32827|32792|32817|32782|32828|32793|32816.5|32781.5|4
1722251740000|2024-07-29 11:15:40|32817.5|32782.5|32814.5|32779.5|32818|32783|32814.5|32779.5|3
1722251750000|2024-07-29 11:15:50|32817|32782|32808.5|32773.5|32825|32790|32808.5|32773.5|3
1722251760000|2024-07-29 11:16:00|32812.5|32777.5|32818|32783|32828|32793|32811.5|32776.5|6
1722251770000|2024-07-29 11:16:10|32823.5|32788.5|32821.5|32786.5|32823.5|32788.5|32815|32780|6
1722251780000|2024-07-29 11:16:20|32826.5|32791.5|32813.5|32778.5|32826.5|32791.5|32813.5|32778.5|5
1722251790000|2024-07-29 11:16:30|32825|32790|32819.5|32784.5|32825|32790|32819|32784|5
1722251800000|2024-07-29 11:16:40|32825|32790|32813.5|32778.5|32825|32790|32812|32777|7
1722251810000|2024-07-29 11:16:50|32823.5|32788.5|32819.5|32784.5|32826.5|32791.5|32813|32778|6
1722251820000|2024-07-29 11:17:00|32817.5|32782.5|32820.5|32785.5|32825.5|32790.5|32812.5|32777.5|4
1722251830000|2024-07-29 11:17:10|32819.5|32784.5|32813.5|32778.5|32826|32791|32813.5|32778.5|4
1722251840000|2024-07-29 11:17:20|32826|32791|32820.5|32785.5|32826|32791|32814|32779|4
1722251850000|2024-07-29 11:17:30|32818.5|32783.5|32827|32792|32827|32792|32813.5|32778.5|4
1722251860000|2024-07-29 11:17:40|32817.5|32782.5|32813|32778|32825|32790|32811|32776|8
1722251870000|2024-07-29 11:17:50|32818.5|32783.5|32817.5|32782.5|32824|32789|32811.5|32776.5|7
1722251880000|2024-07-29 11:18:00|32822.5|32787.5|32816.5|32781.5|32826|32791|32810|32775|5
1722251890000|2024-07-29 11:18:10|32818.5|32783.5|32810|32775|32822.5|32787.5|32810|32775|8
1722251900000|2024-07-29 11:18:20|32816.5|32781.5|32817.5|32782.5|32824|32789|32810|32775|6
1722251910000|2024-07-29 11:18:30|32816|32781|32810|32775|32817.5|32782.5|32810|32775|4
1722251920000|2024-07-29 11:18:40|32818.5|32783.5|32809.5|32774.5|32823|32788|32809.5|32774.5|7
1722251930000|2024-07-29 11:18:50|32821|32786|32815.5|32780.5|32821|32786|32815.5|32780.5|4
1722251940000|2024-07-29 11:19:00|32810|32775|32818.5|32783.5|32826|32791|32810|32775|6
1722251950000|2024-07-29 11:19:10|32813|32778|32818.5|32783.5|32822.5|32787.5|32813|32778|6
1722251960000|2024-07-29 11:19:20|32811.5|32776.5|32818.5|32783.5|32821.5|32786.5|32811.5|32776.5|6
1722251970000|2024-07-29 11:19:30|32810|32775|32826|32791|32826|32791|32810|32775|5
1722251980000|2024-07-29 11:19:40|32814|32779|32819.5|32784.5|32825|32790|32813.5|32778.5|7
1722251990000|2024-07-29 11:19:50|32812.5|32777.5|32819.5|32784.5|32819.5|32784.5|32812.5|32777.5|5
1722252000000|2024-07-29 11:20:00|32811.5|32776.5|32813|32778|32824|32789|32811.5|32776.5|5
1722252010000|2024-07-29 11:20:10|32818.5|32783.5|32816.5|32781.5|32822|32787|32810.5|32775.5|8
1722252020000|2024-07-29 11:20:20|32811.5|32776.5|32818.5|32783.5|32824|32789|32811.5|32776.5|5
1722252030000|2024-07-29 11:20:30|32816|32781|32813|32778|32823|32788|32813|32778|3
1722252040000|2024-07-29 11:20:40|32824|32789|32818.5|32783.5|32824|32789|32813.5|32778.5|4
1722252050000|2024-07-29 11:20:50|32817|32782|32817|32782|32817|32782|32817|32782|1
1722252060000|2024-07-29 11:21:00|32814|32779|32819|32784|32827.5|32792.5|32814|32779|4
1722252070000|2024-07-29 11:21:10|32820.5|32785.5|32814|32779|32826|32791|32814|32779|8
1722252080000|2024-07-29 11:21:20|32825|32790|32815|32780|32825|32790|32815|32780|6
1722252090000|2024-07-29 11:21:30|32820.5|32785.5|32824|32789|32824|32789|32811.5|32776.5|6
1722252100000|2024-07-29 11:21:40|32825|32790|32812.5|32777.5|32825|32790|32812.5|32777.5|4
1722252110000|2024-07-29 11:21:50|32814|32779|32819.5|32784.5|32823.5|32788.5|32814|32779|5
1722252120000|2024-07-29 11:22:00|32815|32780|32813.5|32778.5|32826|32791|32813.5|32778.5|7
1722252130000|2024-07-29 11:22:10|32820.5|32785.5|32824.5|32789.5|32827|32792|32814.5|32779.5|5
1722252140000|2024-07-29 11:22:20|32815.5|32780.5|32819.5|32784.5|32825|32790|32814.5|32779.5|7
1722252150000|2024-07-29 11:22:30|32813|32778|32818.5|32783.5|32824|32789|32813|32778|8
1722252160000|2024-07-29 11:22:40|32821.5|32786.5|32823.5|32788.5|32824.5|32789.5|32812.5|32777.5|6
1722252170000|2024-07-29 11:22:50|32818.5|32783.5|32821.5|32786.5|32827|32792|32815|32780|7
1722252180000|2024-07-29 11:23:00|32814.5|32779.5|32816|32781|32829|32794|32814.5|32779.5|7
1722252190000|2024-07-29 11:23:10|32828|32793|32817|32782|32829|32794|32817|32782|7
1722252200000|2024-07-29 11:23:20|32826.5|32791.5|32828|32793|32828|32793|32815.5|32780.5|6
1722252210000|2024-07-29 11:23:30|32822.5|32787.5|32820.5|32785.5|32827|32792|32814|32779|7
1722252220000|2024-07-29 11:23:40|32817.5|32782.5|32820.5|32785.5|32828|32793|32814|32779|7
1722252230000|2024-07-29 11:23:50|32815|32780|32814.5|32779.5|32824.5|32789.5|32814.5|32779.5|9
1722252240000|2024-07-29 11:24:00|32822.5|32787.5|32816.5|32781.5|32822.5|32787.5|32811.5|32776.5|6
1722252250000|2024-07-29 11:24:10|32810|32775|32817.5|32782.5|32822.5|32787.5|32810|32775|7
1722252260000|2024-07-29 11:24:20|32821.5|32786.5|32816.5|32781.5|32822|32787|32811.5|32776.5|6
1722252270000|2024-07-29 11:24:30|32812|32777|32817.5|32782.5|32822|32787|32812|32777|6
1722252280000|2024-07-29 11:24:40|32822.5|32787.5|32816.5|32781.5|32822.5|32787.5|32810|32775|6
1722252290000|2024-07-29 11:24:50|32810|32775|32820.5|32785.5|32821.5|32786.5|32810|32775|4
1722252300000|2024-07-29 11:25:00|32815.5|32780.5|32815.5|32780.5|32821|32786|32811.5|32776.5|7
1722252310000|2024-07-29 11:25:10|32809|32774|32815.5|32780.5|32821|32786|32809|32774|6
1722252320000|2024-07-29 11:25:20|32809|32774|32816.5|32781.5|32822|32787|32809|32774|7
1722252330000|2024-07-29 11:25:30|32809.5|32774.5|32817.5|32782.5|32823|32788|32809.5|32774.5|7
1722252340000|2024-07-29 11:25:40|32816|32781|32818.5|32783.5|32818.5|32783.5|32812.5|32777.5|3
1722252350000|2024-07-29 11:25:50|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722252400000|2024-07-29 11:26:40|32820.5|32785.5|32811.5|32776.5|32820.5|32785.5|32811.5|32776.5|4
1722252410000|2024-07-29 11:26:50|32817.5|32782.5|32822|32787|32822|32787|32810|32775|6
1722252420000|2024-07-29 11:27:00|32816.5|32781.5|32818.5|32783.5|32824|32789|32812|32777|7
1722252430000|2024-07-29 11:27:10|32821.5|32786.5|32811.5|32776.5|32821.5|32786.5|32811.5|32776.5|4
1722252440000|2024-07-29 11:27:20|32816.5|32781.5|32818.5|32783.5|32825|32789|32816.5|32781.5|6
1722252450000|2024-07-29 11:27:30|32823|32788|32816|32781|32824|32789|32809.5|32774.5|6
1722252460000|2024-07-29 11:27:40|32820.5|32785.5|32822|32787|32822|32787|32809|32774|6
1722252470000|2024-07-29 11:27:50|32810.5|32775.5|32809|32774|32821.5|32786.5|32809|32774|6
1722252480000|2024-07-29 11:28:00|32815.5|32780.5|32817.5|32782.5|32824|32789|32815|32780|4
1722252490000|2024-07-29 11:28:10|32820.5|32785.5|32817.5|32782.5|32822.5|32787.5|32812.5|32777.5|6
1722252500000|2024-07-29 11:28:20|32822|32787|32816.5|32781.5|32822|32787|32810.5|32775.5|5
1722252510000|2024-07-29 11:28:30|32822|32787|32816.5|32781.5|32822|32787|32811.5|32776.5|5
1722252520000|2024-07-29 11:28:40|32821|32786|32809|32774|32821|32786|32809|32774|4
1722252530000|2024-07-29 11:28:50|32815.5|32780.5|32821|32786|32821|32786|32815.5|32780.5|2
1722252540000|2024-07-29 11:29:00|32815.5|32780.5|32818.5|32783.5|32818.5|32783.5|32815.5|32780.5|3
1722252550000|2024-07-29 11:29:10|32811|32776|32821.5|32786.5|32825|32790|32811|32776|6
1722252560000|2024-07-29 11:29:20|32815.5|32780.5|32810|32775|32822|32787|32810|32775|9
1722252570000|2024-07-29 11:29:30|32815.5|32780.5|32815.5|32780.5|32821.5|32786.5|32815.5|32780.5|6
1722252580000|2024-07-29 11:29:40|32810.5|32775.5|32810.5|32775.5|32821|32786|32809|32774|8
1722252590000|2024-07-29 11:29:50|32819.5|32784.5|32814.5|32779.5|32819.5|32784.5|32809|32774|5
1722252600000|2024-07-29 11:30:00|32815|32780|32819.5|32784.5|32825|32790|32812|32777|4
1722252610000|2024-07-29 11:30:10|32824|32789|32818.5|32783.5|32824|32789|32812|32777|5
1722252620000|2024-07-29 11:30:20|32817.5|32782.5|32809.5|32774.5|32823|32788|32809.5|32774.5|8
1722252630000|2024-07-29 11:30:30|32822|32787|32823|32788|32823|32788|32811.5|32776.5|4
1722252640000|2024-07-29 11:30:40|32817.5|32782.5|32821.5|32786.5|32822|32787|32811|32776|6
1722252650000|2024-07-29 11:30:50|32809.5|32774.5|32817.5|32782.5|32823|32788|32809.5|32774.5|7
1722252660000|2024-07-29 11:31:00|32820.5|32785.5|32811|32776|32822|32787|32809.5|32774.5|6
1722252670000|2024-07-29 11:31:10|32820.5|32785.5|32808.5|32773.5|32820.5|32785.5|32808.5|32773.5|5
1722252680000|2024-07-29 11:31:20|32815.5|32780.5|32814.5|32779.5|32819.5|32784.5|32814.5|32779.5|4
1722252690000|2024-07-29 11:31:30|32807.5|32772.5|32813.5|32778.5|32824.5|32789.5|32807.5|32772.5|4
1722252700000|2024-07-29 11:31:40|32821.5|32786.5|32821|32786|32821.5|32786.5|32810.5|32775.5|5
1722252710000|2024-07-29 11:31:50|32816.5|32781.5|32815.5|32780.5|32821|32786|32808.5|32773.5|7
1722252720000|2024-07-29 11:32:00|32819.5|32784.5|32814.5|32779.5|32823|32788|32814.5|32779.5|5
1722252730000|2024-07-29 11:32:10|32820.5|32785.5|32815.5|32780.5|32821|32786|32808.5|32773.5|7
1722252740000|2024-07-29 11:32:20|32810|32775|32815.5|32780.5|32824|32787|32808|32773|7
1722252750000|2024-07-29 11:32:30|32810|32775|32819.5|32784.5|32824|32789|32810|32775|6
1722252760000|2024-07-29 11:32:40|32811|32776|32817.5|32782.5|32823|32788|32811|32776|7
1722252770000|2024-07-29 11:32:50|32809.5|32774.5|32816.5|32781.5|32822|32787|32809.5|32774.5|7
1722252780000|2024-07-29 11:33:00|32819.5|32784.5|32817.5|32782.5|32820.5|32785.5|32809.5|32774.5|8
1722252790000|2024-07-29 11:33:10|32816.5|32781.5|32815.5|32780.5|32821.5|32786.5|32808|32773|6
1722252800000|2024-07-29 11:33:20|32823|32788|32808.5|32773.5|32823|32788|32808.5|32773.5|5
1722252810000|2024-07-29 11:33:30|32816.5|32781.5|32816.5|32781.5|32821.5|32786.5|32809.5|32774.5|7
1722252820000|2024-07-29 11:33:40|32809.5|32774.5|32815.5|32780.5|32821.5|32786.5|32808|32773|6
1722252830000|2024-07-29 11:33:50|32816|32781|32823|32788|32823|32788|32808.5|32773.5|3
1722252840000|2024-07-29 11:34:00|32810|32775|32811|32776|32822|32787|32810|32775|4
1722252850000|2024-07-29 11:34:10|32810|32775|32810.5|32775.5|32824|32789|32810|32775|5
1722252860000|2024-07-29 11:34:20|32812|32777|32818.5|32783.5|32818.5|32783.5|32812|32777|3
1722252870000|2024-07-29 11:34:30|32823|32788|32820.5|32785.5|32825|32790|32816|32781|5
1722252880000|2024-07-29 11:34:40|32821.5|32786.5|32812.5|32777.5|32824|32789|32812.5|32777.5|6
1722252890000|2024-07-29 11:34:50|32812|32777|32812.5|32777.5|32819|32784|32812|32777|5
1722252900000|2024-07-29 11:35:00|32818.5|32783.5|32817|32782|32825|32790|32810.5|32775.5|8
1722252910000|2024-07-29 11:35:10|32821.5|32786.5|32816.5|32781.5|32823.5|32788.5|32809|32774|6
1722252920000|2024-07-29 11:35:20|32824|32789|32816.5|32781.5|32824|32789|32808|32773|7
1722252930000|2024-07-29 11:35:30|32824|32789|32810|32775|32824|32789|32810|32775|3
1722252940000|2024-07-29 11:35:40|32820.5|32785.5|32819.5|32784.5|32824.5|32789.5|32815.5|32780.5|6
1722252950000|2024-07-29 11:35:50|32822.5|32787.5|32811|32776|32822.5|32787.5|32811|32776|7
1722252960000|2024-07-29 11:36:00|32812|32777|32818.5|32783.5|32822|32787|32812|32777|6
1722252970000|2024-07-29 11:36:10|32820.5|32785.5|32818.5|32783.5|32821|32786|32812|32777|7
1722252980000|2024-07-29 11:36:20|32820.5|32785.5|32811|32776|32822|32787|32809.5|32774.5|7
1722252990000|2024-07-29 11:36:30|32817.5|32782.5|32810.5|32775.5|32823|32788|32809|32774|7
1722253000000|2024-07-29 11:36:40|32818.5|32783.5|32809.5|32774.5|32822|32787|32808|32773|8
1722253010000|2024-07-29 11:36:50|32817.5|32782.5|32817.5|32782.5|32822|32787|32808.5|32773.5|8
1722253020000|2024-07-29 11:37:00|32819.5|32784.5|32817.5|32782.5|32821|32786|32808.5|32773.5|7
1722253030000|2024-07-29 11:37:10|32819|32784|32816.5|32781.5|32821|32786|32808.5|32773.5|6
1722253040000|2024-07-29 11:37:20|32810|32775|32816.5|32781.5|32821|32785.5|32807.5|32772.5|8
1722253050000|2024-07-29 11:37:30|32817.5|32782.5|32818.5|32783.5|32824|32789|32805.5|32770.5|7
1722253060000|2024-07-29 11:37:40|32823|32788|32817.5|32782.5|32823|32788|32811|32776|8
1722253070000|2024-07-29 11:37:50|32811.5|32776.5|32816.5|32781.5|32816.5|32781.5|32811.5|32776.5|2
1722253080000|2024-07-29 11:38:00|32810|32775|32820.5|32785.5|32820.5|32785.5|32808.5|32773.5|6
1722253090000|2024-07-29 11:38:10|32824|32789|32816.5|32781.5|32824|32789|32808|32773|9
1722253100000|2024-07-29 11:38:20|32821|32786|32808.5|32773.5|32821|32786|32807|32772|6
1722253110000|2024-07-29 11:38:30|32821.5|32786.5|32815.5|32780.5|32821.5|32786.5|32810|32775|9
1722253120000|2024-07-29 11:38:40|32820.5|32785.5|32815.5|32780.5|32820.5|32785.5|32808.5|32773.5|6
1722253130000|2024-07-29 11:38:50|32814|32779|32809.5|32774.5|32814|32779|32809.5|32774.5|2
1722253140000|2024-07-29 11:39:00|32808|32773|32811|32776|32824|32789|32808|32773|4
1722253150000|2024-07-29 11:39:10|32823.5|32788.5|32816.5|32781.5|32823.5|32788.5|32812|32777|7
1722253160000|2024-07-29 11:39:20|32821|32786|32810.5|32775.5|32821|32786|32809.5|32774.5|6
1722253170000|2024-07-29 11:39:30|32816|32781|32818.5|32783.5|32824|32789|32810|32775|4
1722253180000|2024-07-29 11:39:40|32811|32776|32812|32777|32823.5|32788.5|32811|32776|8
1722253190000|2024-07-29 11:39:50|32822.5|32787.5|32809.5|32774.5|32822.5|32787.5|32809.5|32774.5|7
1722253200000|2024-07-29 11:40:00|32822.5|32787.5|32812|32777|32824|32789|32811|32776|6
1722253210000|2024-07-29 11:40:10|32823.5|32788.5|32822|32787|32823.5|32788.5|32818|32783|3
1722253220000|2024-07-29 11:40:20|32818.5|32783.5|32822|32787|32822.5|32787.5|32811.5|32776.5|5
1722253230000|2024-07-29 11:40:30|32811|32776|32817.5|32782.5|32824|32789|32811|32776|4
1722253240000|2024-07-29 11:40:40|32818.5|32783.5|32822|32787|32822|32787|32810.5|32775.5|7
1722253250000|2024-07-29 11:40:50|32817.5|32782.5|32822|32787|32822.5|32787.5|32811|32776|5
1722253260000|2024-07-29 11:41:00|32817|32782|32818.5|32783.5|32824|32789|32817|32782|3
1722253270000|2024-07-29 11:41:10|32812|32777|32822|32787|32823|32788|32812|32777|4
1722253280000|2024-07-29 11:41:20|32811.5|32776.5|32817.5|32782.5|32818.5|32783.5|32811|32776|5
1722253290000|2024-07-29 11:41:30|32817|32782|32811.5|32776.5|32823|32788|32811.5|32776.5|3
1722253300000|2024-07-29 11:41:40|32810|32775|32818.5|32783.5|32818.5|32783.5|32810|32775|5
1722253310000|2024-07-29 11:41:50|32817.5|32782.5|32818.5|32783.5|32822|32787|32809.5|32774.5|4
1722253320000|2024-07-29 11:42:00|32811|32776|32823|32788|32823|32788|32811|32776|5
1722253330000|2024-07-29 11:42:10|32818.5|32783.5|32818.5|32783.5|32822|32787|32811|32776|7
1722253340000|2024-07-29 11:42:20|32809.5|32774.5|32815.5|32780.5|32823|32788|32809.5|32774.5|7
1722253350000|2024-07-29 11:42:30|32811.5|32776.5|32815.5|32780.5|32824|32789|32811.5|32776.5|7
1722253360000|2024-07-29 11:42:40|32818.5|32783.5|32810|32775|32823|32788|32810|32775|8
1722253370000|2024-07-29 11:42:50|32818.5|32783.5|32823|32788|32823|32788|32810|32775|6
1722253380000|2024-07-29 11:43:00|32816.5|32781.5|32816.5|32781.5|32821.5|32786.5|32808.5|32773.5|7
1722253390000|2024-07-29 11:43:10|32820.5|32785.5|32817.5|32782.5|32822|32787|32808.5|32773.5|7
1722253400000|2024-07-29 11:43:20|32810|32775|32817.5|32782.5|32820.5|32785.5|32809.5|32774.5|6
1722253410000|2024-07-29 11:43:30|32820.5|32785.5|32822.5|32787.5|32822.5|32787.5|32810.5|32775.5|5
1722253420000|2024-07-29 11:43:40|32821.5|32786.5|32824|32789|32824|32789|32810|32775|7
1722253430000|2024-07-29 11:43:50|32812|32777|32811.5|32776.5|32823.5|32788.5|32811.5|32776.5|5
1722253440000|2024-07-29 11:44:00|32825|32790|32818.5|32783.5|32825|32790|32812.5|32777.5|7
1722253450000|2024-07-29 11:44:10|32823.5|32788.5|32811|32776|32824|32789|32811|32776|6
1722253460000|2024-07-29 11:44:20|32820.5|32785.5|32813.5|32778.5|32823.5|32788.5|32812.5|32777.5|6
1722253470000|2024-07-29 11:44:30|32811|32776|32820.5|32785.5|32826|32791|32811|32776|7
1722253480000|2024-07-29 11:44:40|32822.5|32787.5|32818.5|32783.5|32823.5|32788.5|32811.5|32776.5|7
1722253490000|2024-07-29 11:44:50|32809.5|32774.5|32817.5|32782.5|32822.5|32787.5|32809.5|32774.5|4
1722253500000|2024-07-29 11:45:00|32811.5|32776.5|32824.5|32789.5|32827.5|32792.5|32811.5|32776.5|7
1722253510000|2024-07-29 11:45:10|32825.5|32790.5|32814.5|32779.5|32826|32791|32811.5|32776.5|6
1722253520000|2024-07-29 11:45:20|32822.5|32787.5|32820.5|32785.5|32824.5|32789.5|32815.5|32780.5|6
1722253530000|2024-07-29 11:45:30|32823.5|32788.5|32816|32781|32827.5|32792.5|32811.5|32776.5|7
1722253540000|2024-07-29 11:45:40|32822.5|32787.5|32821.5|32786.5|32824.5|32789.5|32818|32783|6
1722253550000|2024-07-29 11:45:50|32823.5|32788.5|32814|32779|32825|32790|32811.5|32776.5|6
1722253560000|2024-07-29 11:46:00|32822.5|32787.5|32809.5|32774.5|32823.5|32788.5|32809.5|32774.5|5
1722253570000|2024-07-29 11:46:10|32817.5|32782.5|32809.5|32774.5|32822.5|32787.5|32809.5|32774.5|5
1722253580000|2024-07-29 11:46:20|32817.5|32782.5|32809.5|32774.5|32823.5|32788.5|32809.5|32774.5|5
1722253590000|2024-07-29 11:46:30|32817.5|32782.5|32817.5|32782.5|32818.5|32783.5|32812.5|32777.5|5
1722253600000|2024-07-29 11:46:40|32824|32789|32812|32777|32824|32789|32812|32777|2
1722253610000|2024-07-29 11:46:50|32820.5|32785.5|32819.5|32784.5|32825|32790|32813|32778|7
1722253620000|2024-07-29 11:47:00|32812.5|32777.5|32814|32779|32827|32792|32812.5|32777.5|7
1722253630000|2024-07-29 11:47:10|32821.5|32786.5|32813.5|32778.5|32824.5|32789.5|32813.5|32778.5|6
1722253640000|2024-07-29 11:47:20|32820|32785|32814|32779|32826|32791|32812.5|32777.5|7
1722253650000|2024-07-29 11:47:30|32819|32784|32821.5|32786.5|32826|32791|32811.5|32776.5|4
1722253660000|2024-07-29 11:47:40|32819|32784|32814|32779|32819|32784|32814|32779|2
1722253670000|2024-07-29 11:47:50|32820|32785|32823|32788|32823|32788|32814.5|32779.5|3
1722253680000|2024-07-29 11:48:00|32813.5|32778.5|32820.5|32785.5|32824|32789|32813.5|32778.5|6
1722253690000|2024-07-29 11:48:10|32813|32778|32818.5|32783.5|32823|32788|32812|32777|7
1722253700000|2024-07-29 11:48:20|32811.5|32776.5|32819.5|32784.5|32823|32788|32811.5|32776.5|4
1722253710000|2024-07-29 11:48:30|32811|32776|32811.5|32776.5|32818|32783|32811|32776|3
1722253720000|2024-07-29 11:48:40|32818|32783|32812|32777|32818|32783|32812|32777|2
1722253740000|2024-07-29 11:49:00|32824|32789|32824|32789|32824|32789|32824|32789|1
1722253750000|2024-07-29 11:49:10|32812.5|32777.5|32818|32783|32820.5|32785.5|32812.5|32777.5|3
1722253770000|2024-07-29 11:49:30|32816.5|32781.5|32819.5|32784.5|32823|32788|32816.5|32781.5|3
1722253780000|2024-07-29 11:49:40|32812.5|32777.5|32812|32777|32818|32783|32812|32777|3
1722253790000|2024-07-29 11:49:50|32818|32783|32818|32783|32818|32783|32818|32783|1
1722253800000|2024-07-29 11:50:00|32824|32789|32824|32789|32824|32789|32824|32789|1
1722253810000|2024-07-29 11:50:10|32820.5|32785.5|32812.5|32777.5|32820.5|32785.5|32812.5|32777.5|4
1722253820000|2024-07-29 11:50:20|32819|32784|32819|32784|32819|32784|32819|32784|1
1722253830000|2024-07-29 11:50:30|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722253840000|2024-07-29 11:50:40|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722253870000|2024-07-29 11:51:10|32813|32778|32825|32790|32825|32790|32813|32778|2
1722253880000|2024-07-29 11:51:20|32820.5|32785.5|32818.5|32783.5|32820.5|32785.5|32818.5|32783.5|3
1722253890000|2024-07-29 11:51:30|32823.5|32788.5|32825|32790|32825|32790|32811.5|32776.5|4
1722253900000|2024-07-29 11:51:40|32820.5|32785.5|32823.5|32788.5|32823.5|32788.5|32813|32778|5
1722253910000|2024-07-29 11:51:50|32818.5|32783.5|32822.5|32787.5|32824|32789|32812|32777|7
1722253920000|2024-07-29 11:52:00|32810.5|32775.5|32816.5|32781.5|32825|32790|32810.5|32775.5|8
1722253930000|2024-07-29 11:52:10|32820.5|32785.5|32818.5|32783.5|32823.5|32788.5|32812|32777|7
1722253940000|2024-07-29 11:52:20|32812.5|32777.5|32818.5|32783.5|32822.5|32787.5|32812.5|32777.5|3
1722253950000|2024-07-29 11:52:30|32809.5|32774.5|32825.5|32790.5|32825.5|32790.5|32809.5|32774.5|3
1722253960000|2024-07-29 11:52:40|32824.5|32789.5|32813|32778|32825|32790|32813|32778|6
1722253970000|2024-07-29 11:52:50|32813.5|32778.5|32820.5|32785.5|32824|32789|32813|32778|5
1722253980000|2024-07-29 11:53:00|32819.5|32784.5|32820.5|32785.5|32825|32790|32819.5|32784.5|3
1722253990000|2024-07-29 11:53:10|32820|32785|32823|32788|32823|32788|32811.5|32776.5|3
1722254000000|2024-07-29 11:53:20|32819.5|32784.5|32822.5|32787.5|32822.5|32787.5|32813|32778|4
1722254010000|2024-07-29 11:53:30|32818.5|32783.5|32818.5|32783.5|32823|32788|32812|32777|8
1722254020000|2024-07-29 11:53:40|32816.5|32781.5|32822|32787|32822|32787|32809.5|32774.5|6
1722254030000|2024-07-29 11:53:50|32810|32775|32815.5|32780.5|32820.5|32785.5|32810|32775|5
1722254040000|2024-07-29 11:54:00|32811|32776|32820.5|32785.5|32820.5|32785.5|32808|32773|7
1722254050000|2024-07-29 11:54:10|32810|32775|32812|32777|32824|32789|32810|32775|6
1722254060000|2024-07-29 11:54:20|32818|32783|32810.5|32775.5|32822.5|32787.5|32810.5|32775.5|5
1722254070000|2024-07-29 11:54:30|32823|32788|32821.5|32786.5|32823|32788|32811.5|32776.5|5
1722254080000|2024-07-29 11:54:40|32815.5|32780.5|32812|32777|32823|32788|32810.5|32775.5|6
1722254090000|2024-07-29 11:54:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722254100000|2024-07-29 11:55:00|32825.5|32790.5|32823.5|32788.5|32825.5|32790.5|32823.5|32788.5|2
1722254110000|2024-07-29 11:55:10|32813|32778|32824.5|32789.5|32824.5|32789.5|32813|32778|6
1722254120000|2024-07-29 11:55:20|32819.5|32784.5|32813|32778|32822.5|32787.5|32813|32778|5
1722254130000|2024-07-29 11:55:30|32817.5|32782.5|32822|32787|32822|32787|32811.5|32776.5|5
1722254140000|2024-07-29 11:55:40|32818.5|32783.5|32811|32776|32822.5|32787.5|32810.5|32775.5|6
1722254150000|2024-07-29 11:55:50|32821.5|32786.5|32810.5|32775.5|32821.5|32786.5|32810.5|32775.5|4
1722254160000|2024-07-29 11:56:00|32816|32781|32825.5|32790.5|32825.5|32790.5|32813.5|32778.5|3
1722254170000|2024-07-29 11:56:10|32823.5|32788.5|32813|32778|32825|32790|32811|32776|7
1722254180000|2024-07-29 11:56:20|32818.5|32783.5|32820.5|32785.5|32825|32790|32812.5|32777.5|5
1722254190000|2024-07-29 11:56:30|32819.5|32784.5|32822.5|32787.5|32822.5|32787.5|32813.5|32778.5|6
1722254200000|2024-07-29 11:56:40|32819.5|32784.5|32812.5|32777.5|32823|32788|32811.5|32776.5|7
1722254210000|2024-07-29 11:56:50|32810.5|32775.5|32812|32777|32823|32788|32810.5|32775.5|6
1722254220000|2024-07-29 11:57:00|32818.5|32783.5|32813|32778|32824|32789|32811.5|32776.5|6
1722254230000|2024-07-29 11:57:10|32818|32783|32818|32783|32818|32783|32818|32783|1
1722254250000|2024-07-29 11:57:30|32825|32790|32825|32790|32825|32790|32825|32790|1
1722254260000|2024-07-29 11:57:40|32814|32779|32823.5|32788.5|32823.5|32788.5|32813|32778|5
1722254270000|2024-07-29 11:57:50|32818.5|32783.5|32812.5|32777.5|32824|32789|32812.5|32777.5|5
1722254280000|2024-07-29 11:58:00|32818|32783|32812.5|32777.5|32819.5|32784.5|32812.5|32777.5|3
1722254290000|2024-07-29 11:58:10|32823.5|32788.5|32810|32775|32824|32789|32810|32775|7
1722254300000|2024-07-29 11:58:20|32819.5|32784.5|32818.5|32783.5|32822.5|32787.5|32810.5|32775.5|6
1722254310000|2024-07-29 11:58:30|32817.5|32782.5|32817.5|32782.5|32824|32789|32812|32777|8
1722254320000|2024-07-29 11:58:40|32813|32778|32818.5|32783.5|32823|32788|32811|32776|7
1722254330000|2024-07-29 11:58:50|32824|32789|32822.5|32787.5|32824|32789|32811|32776|5
1722254340000|2024-07-29 11:59:00|32817.5|32782.5|32813|32778|32824|32789|32809.5|32774.5|7
1722254350000|2024-07-29 11:59:10|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32812|32777|4
1722254360000|2024-07-29 11:59:20|32818|32783|32812|32777|32820.5|32785.5|32812|32777|4
1722254370000|2024-07-29 11:59:30|32819.5|32784.5|32817.5|32782.5|32822.5|32787.5|32812.5|32777.5|5
1722254380000|2024-07-29 11:59:40|32810.5|32775.5|32811|32776|32822|32787|32810|32775|6
1722254390000|2024-07-29 11:59:50|32818.5|32783.5|32818.5|32783.5|32823|32788|32810|32775|7
1722254400000|2024-07-29 12:00:00|32820.5|32785.5|32823|32788|32823|32788|32817|32782|3
1722254410000|2024-07-29 12:00:10|32816.5|32781.5|32817|32782|32818.5|32783.5|32816.5|32781.5|3
1722254420000|2024-07-29 12:00:20|32817.5|32782.5|32817|32782|32824|32789|32817|32782|5
1722254430000|2024-07-29 12:00:30|32817.5|32782.5|32818|32783|32822.5|32787.5|32817.5|32782.5|6
1722254440000|2024-07-29 12:00:40|32821.5|32786.5|32809.5|32774.5|32821.5|32786.5|32809.5|32774.5|5
1722254450000|2024-07-29 12:00:50|32823|32788|32817.5|32782.5|32823|32788|32809.5|32774.5|6
1722254460000|2024-07-29 12:01:00|32812|32777|32818.5|32783.5|32822.5|32787.5|32810.5|32775.5|7
1722254470000|2024-07-29 12:01:10|32823|32788|32811.5|32776.5|32823|32788|32809.5|32774.5|4
1722254480000|2024-07-29 12:01:20|32812|32777|32824|32789|32824|32789|32812|32777|3
1722254490000|2024-07-29 12:01:30|32819.5|32784.5|32818|32783|32819.5|32784.5|32818|32783|2
1722254500000|2024-07-29 12:01:40|32811|32776|32818.5|32783.5|32818.5|32783.5|32811|32776|2
1722254510000|2024-07-29 12:01:50|32812|32777|32823|32788|32823|32788|32810.5|32775.5|5
1722254520000|2024-07-29 12:02:00|32812|32777|32822.5|32787.5|32822.5|32787.5|32812|32777|4
1722254530000|2024-07-29 12:02:10|32812.5|32777.5|32812.5|32777.5|32824|32789|32812.5|32777.5|6
1722254540000|2024-07-29 12:02:20|32819|32784|32812|32777|32823|32788|32812|32777|3
1722254550000|2024-07-29 12:02:30|32816.5|32781.5|32813|32778|32824|32789|32813|32778|5
1722254560000|2024-07-29 12:02:40|32812|32777|32812.5|32777.5|32825|32790|32812|32777|5
1722254570000|2024-07-29 12:02:50|32813|32778|32819|32784|32819|32784|32813|32778|2
1722254590000|2024-07-29 12:03:10|32816.5|32781.5|32813|32778|32826|32791|32813|32778|5
1722254600000|2024-07-29 12:03:20|32820.5|32785.5|32814|32779|32820.5|32785.5|32814|32779|3
1722254610000|2024-07-29 12:03:30|32819|32784|32811|32776|32824.5|32789.5|32811|32776|5
1722254620000|2024-07-29 12:03:40|32825|32790|32820|32785|32827|32792|32810.5|32775.5|10
1722254630000|2024-07-29 12:03:50|32825.5|32790.5|32826|32791|32826|32791|32813|32778|6
1722254640000|2024-07-29 12:04:00|32820.5|32785.5|32812.5|32777.5|32820.5|32785.5|32812.5|32777.5|3
1722254650000|2024-07-29 12:04:10|32824.5|32789.5|32819|32784|32824.5|32789.5|32816|32781|5
1722254660000|2024-07-29 12:04:20|32816|32781|32811.5|32776.5|32826|32791|32811.5|32776.5|7
1722254670000|2024-07-29 12:04:30|32823.5|32788.5|32818.5|32783.5|32825|32790|32810.5|32775.5|10
1722254680000|2024-07-29 12:04:40|32819.5|32784.5|32811|32776|32825.5|32790.5|32811|32776|7
1722254690000|2024-07-29 12:04:50|32823.5|32788.5|32811.5|32776.5|32826|32791|32811.5|32776.5|6
1722254700000|2024-07-29 12:05:00|32818.5|32783.5|32820.5|32785.5|32820.5|32785.5|32814.5|32779.5|3
1722254710000|2024-07-29 12:05:10|32819.5|32784.5|32814.5|32779.5|32825|32790|32814.5|32779.5|3
1722254720000|2024-07-29 12:05:20|32820.5|32785.5|32820.5|32785.5|32826|32791|32812.5|32777.5|5
1722254730000|2024-07-29 12:05:30|32814.5|32779.5|32817.5|32782.5|32826|32791|32814|32779|8
1722254740000|2024-07-29 12:05:40|32822.5|32787.5|32826|32791|32826|32791|32813|32778|6
1722254750000|2024-07-29 12:05:50|32813.5|32778.5|32818.5|32783.5|32825|32790|32812|32777|8
1722254760000|2024-07-29 12:06:00|32818|32783|32819.5|32784.5|32826|32791|32818|32783|3
1722254770000|2024-07-29 12:06:10|32819|32784|32824|32789|32824|32789|32813.5|32778.5|4
1722254780000|2024-07-29 12:06:20|32819.5|32784.5|32825|32790|32825|32790|32812|32777|5
1722254790000|2024-07-29 12:06:30|32818.5|32783.5|32820.5|32785.5|32826|32791|32817|32782|5
1722254800000|2024-07-29 12:06:40|32820|32785|32815.5|32780.5|32825|32790|32815.5|32780.5|3
1722254810000|2024-07-29 12:06:50|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32813.5|32778.5|4
1722254820000|2024-07-29 12:07:00|32813.5|32778.5|32820.5|32785.5|32820.5|32785.5|32813.5|32778.5|3
1722254830000|2024-07-29 12:07:10|32827|32792|32820|32785|32827|32792|32817|32782|4
1722254840000|2024-07-29 12:07:20|32819.5|32784.5|32819|32784|32827|32792|32814.5|32779.5|7
1722254850000|2024-07-29 12:07:30|32826|32786|32825|32785|32826|32791|32812.5|32777.5|9
1722254860000|2024-07-29 12:07:40|32817.5|32782.5|32819.5|32784.5|32826|32791|32812.5|32777.5|7
1722254870000|2024-07-29 12:07:50|32819|32784|32825|32790|32825|32790|32813.5|32778.5|3
1722254880000|2024-07-29 12:08:00|32819.5|32784.5|32820.5|32785.5|32827|32792|32819|32784|6
1722254890000|2024-07-29 12:08:10|32823.5|32788.5|32812|32777|32825|32790|32812|32777|6
1722254900000|2024-07-29 12:08:20|32819.5|32784.5|32820.5|32785.5|32827|32792|32811.5|32776.5|8
1722254910000|2024-07-29 12:08:30|32823.5|32788.5|32818.5|32783.5|32824.5|32789.5|32810|32775|5
1722254920000|2024-07-29 12:08:40|32811|32776|32818|32783|32826|32791|32811|32776|6
1722254930000|2024-07-29 12:08:50|32823.5|32788.5|32820.5|32785.5|32827|32792|32811.5|32776.5|9
1722254940000|2024-07-29 12:09:00|32824.5|32789.5|32818.5|32783.5|32824.5|32789.5|32813.5|32778.5|4
1722254950000|2024-07-29 12:09:10|32823.5|32788.5|32819.5|32784.5|32826|32791|32811|32776|7
1722254960000|2024-07-29 12:09:20|32823.5|32788.5|32818.5|32783.5|32824.5|32789.5|32814|32779|6
1722254970000|2024-07-29 12:09:30|32811|32776|32826|32791|32826|32791|32811|32776|5
1722254980000|2024-07-29 12:09:40|32819.5|32784.5|32817.5|32782.5|32823.5|32788.5|32811.5|32776.5|6
1722254990000|2024-07-29 12:09:50|32818|32783|32818.5|32783.5|32818.5|32783.5|32811.5|32776.5|3
1722255010000|2024-07-29 12:10:10|32818|32783|32819.5|32784.5|32825|32790|32810.5|32775.5|4
1722255020000|2024-07-29 12:10:20|32817.5|32782.5|32813|32778|32826|32791|32811|32776|6
1722255030000|2024-07-29 12:10:30|32823.5|32788.5|32823.5|32788.5|32827|32792|32813|32778|8
1722255040000|2024-07-29 12:10:40|32818.5|32783.5|32823.5|32788.5|32824.5|32789.5|32812.5|32777.5|8
1722255050000|2024-07-29 12:10:50|32812.5|32777.5|32820.5|32785.5|32827|32792|32812.5|32777.5|5
1722255060000|2024-07-29 12:11:00|32815|32780|32829.5|32794.5|32829.5|32794.5|32812.5|32777.5|6
1722255070000|2024-07-29 12:11:10|32817.5|32782.5|32820.5|32785.5|32824.5|32789.5|32817|32782|7
1722255080000|2024-07-29 12:11:20|32812.5|32777.5|32821.5|32786.5|32826|32791|32812.5|32777.5|5
1722255090000|2024-07-29 12:11:30|32814|32779|32830.5|32795.5|32830.5|32795.5|32813.5|32778.5|6
1722255100000|2024-07-29 12:11:40|32823.5|32788.5|32826.5|32791.5|32826.5|32791.5|32812|32777|6
1722255110000|2024-07-29 12:11:50|32820.5|32785.5|32820.5|32785.5|32828|32793|32814|32779|8
1722255120000|2024-07-29 12:12:00|32815|32780|32829.5|32794.5|32829.5|32794.5|32815|32780|5
1722255130000|2024-07-29 12:12:10|32816.5|32781.5|32823.5|32788.5|32828|32793|32816|32781|8
1722255140000|2024-07-29 12:12:20|32827|32792|32822.5|32787.5|32827|32792|32820|32785|5
1722255150000|2024-07-29 12:12:30|32820.5|32785.5|32819.5|32784.5|32825.5|32790.5|32813|32778|7
1722255160000|2024-07-29 12:12:40|32815.5|32780.5|32827|32792|32828|32793|32815.5|32780.5|5
1722255170000|2024-07-29 12:12:50|32822.5|32787.5|32820.5|32785.5|32825.5|32790.5|32820|32785|4
1722255180000|2024-07-29 12:13:00|32814|32779|32814.5|32779.5|32824.5|32789.5|32814|32779|5
1722255190000|2024-07-29 12:13:10|32821.5|32786.5|32819|32784|32825|32790|32817|32782|4
1722255200000|2024-07-29 12:13:20|32822.5|32787.5|32825|32790|32825|32790|32813.5|32778.5|6
1722255210000|2024-07-29 12:13:30|32820.5|32785.5|32823.5|32788.5|32823.5|32788.5|32813.5|32778.5|5
1722255220000|2024-07-29 12:13:40|32818.5|32783.5|32817.5|32782.5|32824|32789|32813|32778|7
1722255230000|2024-07-29 12:13:50|32810.5|32775.5|32819.5|32784.5|32824|32789|32810.5|32775.5|6
1722255240000|2024-07-29 12:14:00|32811.5|32776.5|32814|32779|32826.5|32791.5|32811.5|32776.5|5
1722255250000|2024-07-29 12:14:10|32811|32776|32818.5|32783.5|32824|32789|32811|32776|6
1722255260000|2024-07-29 12:14:20|32822|32787|32820.5|32785.5|32822|32787|32812|32777|5
1722255270000|2024-07-29 12:14:30|32818.5|32783.5|32814|32779|32826|32791|32814|32779|4
1722255280000|2024-07-29 12:14:40|32824|32789|32820.5|32785.5|32825|32790|32812.5|32777.5|7
1722255290000|2024-07-29 12:14:50|32819|32784|32813.5|32778.5|32819|32784|32813.5|32778.5|2
1722255300000|2024-07-29 12:15:00|32813|32778|32817|32782|32820.5|32785.5|32813|32778|5
1722255310000|2024-07-29 12:15:10|32819.5|32784.5|32811.5|32776.5|32823.5|32788.5|32811.5|32776.5|4
1722255320000|2024-07-29 12:15:20|32819|32784|32819|32784|32819|32784|32819|32784|1
1722255330000|2024-07-29 12:15:30|32810.5|32775.5|32818.5|32783.5|32824|32789|32810.5|32775.5|5
1722255340000|2024-07-29 12:15:40|32821.5|32786.5|32816.5|32781.5|32823.5|32788.5|32816.5|32781.5|3
1722255350000|2024-07-29 12:15:50|32812|32777|32825|32790|32825|32790|32812|32777|7
1722255360000|2024-07-29 12:16:00|32819.5|32784.5|32812.5|32777.5|32824|32789|32811.5|32776.5|4
1722255370000|2024-07-29 12:16:10|32813|32778|32813.5|32778.5|32826.5|32791.5|32813|32778|6
1722255380000|2024-07-29 12:16:20|32825|32790|32810.5|32775.5|32825|32790|32810.5|32775.5|7
1722255390000|2024-07-29 12:16:30|32824.5|32789.5|32812|32777|32824.5|32789.5|32812|32777|3
1722255400000|2024-07-29 12:16:40|32814.5|32779.5|32819.5|32784.5|32819.5|32784.5|32814.5|32779.5|2
1722255410000|2024-07-29 12:16:50|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32811.5|32776.5|2
1722255420000|2024-07-29 12:17:00|32822.5|32787.5|32819.5|32784.5|32822.5|32787.5|32819.5|32784.5|2
1722255430000|2024-07-29 12:17:10|32826|32791|32822.5|32787.5|32826|32791|32820|32785|4
1722255440000|2024-07-29 12:17:20|32824.5|32789.5|32811.5|32776.5|32826|32791|32811.5|32776.5|8
1722255450000|2024-07-29 12:17:30|32824.5|32789.5|32821.5|32786.5|32827|32791|32811.5|32776.5|11
1722255460000|2024-07-29 12:17:40|32826|32791|32812.5|32777.5|32826|32791|32812.5|32777.5|5
1722255470000|2024-07-29 12:17:50|32822.5|32787.5|32821.5|32786.5|32822.5|32787.5|32813.5|32778.5|4
1722255480000|2024-07-29 12:18:00|32812.5|32777.5|32813.5|32778.5|32825|32790|32812.5|32777.5|4
1722255490000|2024-07-29 12:18:10|32819|32784|32819|32784|32819|32784|32819|32784|1
1722255510000|2024-07-29 12:18:30|32825|32790|32816|32781|32825|32790|32816|32781|2
1722255520000|2024-07-29 12:18:40|32821.5|32786.5|32813|32778|32825|32790|32813|32778|5
1722255530000|2024-07-29 12:18:50|32823.5|32788.5|32824|32789|32824|32789|32811|32776|4
1722255540000|2024-07-29 12:19:00|32823.5|32788.5|32812|32777|32823.5|32788.5|32812|32777|4
1722255550000|2024-07-29 12:19:10|32825|32790|32812.5|32777.5|32825|32790|32812.5|32777.5|5
1722255560000|2024-07-29 12:19:20|32822.5|32787.5|32811.5|32776.5|32822.5|32787.5|32811|32776|6
1722255570000|2024-07-29 12:19:30|32821|32786|32821.5|32786.5|32821.5|32786.5|32819|32784|4
1722255580000|2024-07-29 12:19:40|32814.5|32779.5|32818.5|32783.5|32821|32786|32808.5|32773.5|7
1722255590000|2024-07-29 12:19:50|32820.5|32785.5|32808.5|32773.5|32820.5|32785.5|32808.5|32773.5|4
1722255600000|2024-07-29 12:20:00|32817.5|32782.5|32821|32786|32821|32786|32817.5|32782.5|2
1722255610000|2024-07-29 12:20:10|32809|32774|32809|32773|32820.5|32785.5|32809|32773|5
1722255620000|2024-07-29 12:20:20|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722255630000|2024-07-29 12:20:30|32821|32786|32821|32786|32821|32786|32821|32786|1
1722255640000|2024-07-29 12:20:40|32810.5|32775.5|32809|32774|32818|32783|32809|32774|3
1722255650000|2024-07-29 12:20:50|32818|32783|32819.5|32784.5|32822|32787|32818|32783|3
1722255660000|2024-07-29 12:21:00|32818|32783|32823.5|32788.5|32823.5|32788.5|32813|32778|3
1722255670000|2024-07-29 12:21:10|32810|32775|32822.5|32787.5|32823|32788|32810|32775|5
1722255680000|2024-07-29 12:21:20|32822|32787|32818.5|32783.5|32822|32787|32818.5|32783.5|2
1722255740000|2024-07-29 12:22:20|32823|32788|32810.5|32775.5|32823|32788|32810.5|32775.5|3
1722255750000|2024-07-29 12:22:30|32822|32787|32819.5|32784.5|32823.5|32788.5|32819.5|32784.5|3
1722255760000|2024-07-29 12:22:40|32811|32776|32807|32771|32821.5|32786.5|32807|32771|7
1722255770000|2024-07-29 12:22:50|32808|32773|32810|32774|32822|32787|32807|32771|5
1722255780000|2024-07-29 12:23:00|32820.5|32785.5|32822.5|32787.5|32822.5|32787.5|32810.5|32775.5|4
1722255790000|2024-07-29 12:23:10|32814|32779|32821.5|32786.5|32823|32788|32814|32779|5
1722255800000|2024-07-29 12:23:20|32820.5|32785.5|32819|32784|32822.5|32787.5|32810.5|32775.5|4
1722255810000|2024-07-29 12:23:30|32810|32774|32810|32774|32810|32774|32810|32774|1
1722255820000|2024-07-29 12:23:40|32820.5|32785.5|32814|32779|32823.5|32788.5|32814|32779|4
1722255830000|2024-07-29 12:23:50|32819.5|32784.5|32818.5|32783.5|32823|32788|32810|32775|5
1722255840000|2024-07-29 12:24:00|32810.5|32775.5|32819|32784|32819.5|32784.5|32810.5|32775.5|4
1722255850000|2024-07-29 12:24:10|32810|32775|32819|32784|32823|32788|32810|32775|5
1722255860000|2024-07-29 12:24:20|32809|32773|32818.5|32783.5|32823|32788|32809|32773|4
1722255870000|2024-07-29 12:24:30|32822|32787|32810|32775|32822|32787|32809|32774|6
1722255880000|2024-07-29 12:24:40|32821.5|32786.5|32817|32782|32821.5|32786.5|32808|32772|7
1722255890000|2024-07-29 12:24:50|32818.5|32783.5|32817.5|32782.5|32823|32788|32808|32772|7
1722255900000|2024-07-29 12:25:00|32809|32774|32810|32774|32821.5|32786.5|32808|32772|7
1722255910000|2024-07-29 12:25:10|32816.5|32781.5|32808|32773|32820.5|32785.5|32808|32773|5
1722255920000|2024-07-29 12:25:20|32821|32786|32817.5|32782.5|32822|32787|32817|32782|5
1722255930000|2024-07-29 12:25:30|32809|32774|32818.5|32783.5|32823|32788|32809|32774|4
1722255940000|2024-07-29 12:25:40|32821.5|32786.5|32823|32788|32823|32788|32818|32783|3
1722255950000|2024-07-29 12:25:50|32810|32775|32819.5|32784.5|32819.5|32784.5|32810|32775|3
1722255960000|2024-07-29 12:26:00|32822.5|32787.5|32823|32788|32823|32788|32817.5|32782.5|4
1722255970000|2024-07-29 12:26:10|32818|32783|32819.5|32784.5|32819.5|32784.5|32818|32783|2
1722255980000|2024-07-29 12:26:20|32809|32773|32818.5|32783.5|32822|32787|32809|32773|4
1722255990000|2024-07-29 12:26:30|32810|32775|32809|32772|32823|32788|32809|32772|6
1722256000000|2024-07-29 12:26:40|32821.5|32786.5|32818.5|32783.5|32823|32788|32809.5|32774.5|6
1722256010000|2024-07-29 12:26:50|32819.5|32784.5|32822|32787|32822|32787|32808|32772|7
1722256020000|2024-07-29 12:27:00|32819.5|32784.5|32808|32772|32820.5|32785.5|32808|32772|5
1722256030000|2024-07-29 12:27:10|32822|32787|32820.5|32785.5|32822|32787|32813|32778|5
1722256040000|2024-07-29 12:27:20|32810|32775|32818.5|32783.5|32822.5|32787.5|32810|32775|4
1722256050000|2024-07-29 12:27:30|32824|32784|32814.5|32779.5|32824|32784|32814.5|32779.5|4
1722256060000|2024-07-29 12:27:40|32820.5|32785.5|32817.5|32782.5|32822.5|32787.5|32807|32771|7
1722256070000|2024-07-29 12:27:50|32822.5|32787.5|32817.5|32782.5|32822.5|32787.5|32816.5|32781.5|5
1722256080000|2024-07-29 12:28:00|32821|32786|32816.5|32781.5|32821|32786|32808|32773|3
1722256090000|2024-07-29 12:28:10|32818.5|32783.5|32822|32787|32822|32787|32815.5|32780.5|3
1722256100000|2024-07-29 12:28:20|32809|32774|32819.5|32784.5|32822|32787|32807|32772|8
1722256110000|2024-07-29 12:28:30|32817|32782|32817|32782|32821|32786|32806|32769|7
1722256120000|2024-07-29 12:28:40|32817.5|32782.5|32815.5|32780.5|32821|32786|32815.5|32780.5|3
1722256130000|2024-07-29 12:28:50|32819.5|32784.5|32808|32773|32820.5|32785.5|32808|32773|5
1722256140000|2024-07-29 12:29:00|32819.5|32784.5|32807|32771|32820.5|32785.5|32807|32771|6
1722256150000|2024-07-29 12:29:10|32822|32787|32808|32773|32822|32787|32808|32773|7
1722256160000|2024-07-29 12:29:20|32822|32787|32816.5|32781.5|32822|32787|32809|32774|6
1722256170000|2024-07-29 12:29:30|32822|32787|32815.5|32780.5|32822|32787|32815.5|32780.5|3
1722256180000|2024-07-29 12:29:40|32820.5|32785.5|32808|32773|32821|32786|32808|32773|7
1722256190000|2024-07-29 12:29:50|32814.5|32779.5|32809|32773|32819.5|32784.5|32809|32773|8
1722256200000|2024-07-29 12:30:00|32813.5|32778.5|32812.5|32777.5|32818.5|32783.5|32806|32771|5
1722256210000|2024-07-29 12:30:10|32820|32785|32812.5|32777.5|32820|32785|32805|32770|5
1722256220000|2024-07-29 12:30:20|32817.5|32782.5|32812|32777|32818.5|32783.5|32805|32769|4
1722256230000|2024-07-29 12:30:30|32820|32785|32813|32778|32822|32787|32805|32770|4
1722256240000|2024-07-29 12:30:40|32807|32772|32808|32773|32823|32788|32807|32772|4
1722256250000|2024-07-29 12:30:50|32808.5|32773.5|32814|32779|32814|32779|32808.5|32773.5|2
1722256260000|2024-07-29 12:31:00|32824|32789|32824|32789|32824|32789|32824|32789|1
1722256270000|2024-07-29 12:31:10|32811.5|32776.5|32812.5|32777.5|32824|32789|32808.5|32773.5|6
1722256280000|2024-07-29 12:31:20|32809|32774|32814|32779|32814|32779|32809|32774|2
1722256290000|2024-07-29 12:31:30|32824|32789|32824|32789|32824|32789|32824|32789|1
1722256300000|2024-07-29 12:31:40|32812|32777|32819.5|32784.5|32819.5|32784.5|32812|32777|4
1722256310000|2024-07-29 12:31:50|32807|32770|32807|32772|32822|32787|32807|32770|5
1722256320000|2024-07-29 12:32:00|32823|32788|32806|32770|32823|32788|32806|32770|5
1722256330000|2024-07-29 12:32:10|32825|32790|32808|32773|32825|32790|32806|32771|5
1722256340000|2024-07-29 12:32:20|32825|32790|32808|32773|32825|32790|32808|32773|5
1722256350000|2024-07-29 12:32:30|32825|32790|32815|32780|32825|32790|32809|32774|3
1722256360000|2024-07-29 12:32:40|32809.5|32774.5|32810|32775|32816|32781|32809.5|32774.5|5
1722256370000|2024-07-29 12:32:50|32812.5|32777.5|32815|32780|32820.5|32785.5|32807|32771|4
1722256380000|2024-07-29 12:33:00|32819.5|32784.5|32807|32772|32822|32787|32805|32769|5
1722256390000|2024-07-29 12:33:10|32823|32788|32824|32789|32824|32789|32808|32773|4
1722256400000|2024-07-29 12:33:20|32809|32774|32814|32779|32814|32779|32809|32774|2
1722256410000|2024-07-29 12:33:30|32815|32780|32822|32787|32822|32787|32815|32780|2
1722256420000|2024-07-29 12:33:40|32814|32779|32808|32773|32814|32779|32808|32773|2
1722256430000|2024-07-29 12:33:50|32814|32779|32821|32786|32821|32786|32814|32779|2
1722256440000|2024-07-29 12:34:00|32815.5|32780.5|32814|32779|32815.5|32780.5|32814|32779|2
1722256450000|2024-07-29 12:34:10|32821.5|32786.5|32808|32773|32822|32787|32808|32773|5
1722256460000|2024-07-29 12:34:20|32805|32770|32813|32778|32821|32786|32805|32770|5
1722256470000|2024-07-29 12:34:30|32806|32770|32823|32788|32823|32788|32806|32770|6
1722256480000|2024-07-29 12:34:40|32815.5|32780.5|32822|32787|32822|32787|32808|32773|6
1722256490000|2024-07-29 12:34:50|32815.5|32780.5|32808|32773|32815.5|32780.5|32808|32773|3
1722256500000|2024-07-29 12:35:00|32814|32779|32816.5|32781.5|32823|32788|32812|32777|4
1722256510000|2024-07-29 12:35:10|32808.5|32773.5|32821|32786|32821|32786|32808.5|32773.5|5
1722256520000|2024-07-29 12:35:20|32815.5|32780.5|32814.5|32779.5|32822|32787|32814|32779|5
1722256530000|2024-07-29 12:35:30|32808|32773|32815.5|32780.5|32823|32788|32808|32773|7
1722256540000|2024-07-29 12:35:40|32807|32771|32815.5|32780.5|32823|32788|32806.5|32771|7
1722256550000|2024-07-29 12:35:50|32806|32770|32814|32779|32823|32788|32806|32770|3
1722256560000|2024-07-29 12:36:00|32808|32773|32816.5|32781.5|32825|32790|32808|32773|5
1722256570000|2024-07-29 12:36:10|32823.5|32788.5|32815.5|32780.5|32824|32789|32808|32772|6
1722256580000|2024-07-29 12:36:20|32809|32774|32823.5|32788.5|32824.5|32789.5|32808|32772|6
1722256590000|2024-07-29 12:36:30|32815.5|32780.5|32816.5|32781.5|32824.5|32789.5|32815.5|32780.5|4
1722256600000|2024-07-29 12:36:40|32807|32771|32809.5|32774.5|32825.5|32790.5|32807|32771|5
1722256610000|2024-07-29 12:36:50|32815.5|32780.5|32815.5|32780.5|32820|32785|32810|32775|6
1722256620000|2024-07-29 12:37:00|32807.5|32772.5|32823.5|32788.5|32823.5|32788.5|32807.5|32772.5|4
1722256630000|2024-07-29 12:37:10|32815.5|32780.5|32820|32785|32820.5|32785.5|32807|32772|7
1722256640000|2024-07-29 12:37:20|32814.5|32779.5|32819|32784|32819|32784|32808|32773|5
1722256650000|2024-07-29 12:37:30|32807.5|32772.5|32812|32777|32821|32786|32807.5|32772.5|5
1722256660000|2024-07-29 12:37:40|32808|32772|32820|32785|32820|32785|32808|32772|6
1722256670000|2024-07-29 12:37:50|32806|32771|32813|32778|32817.5|32782.5|32806|32771|6
1722256680000|2024-07-29 12:38:00|32805|32770|32805.5|32770.5|32819|32784|32805|32769|8
1722256690000|2024-07-29 12:38:10|32818.5|32783.5|32806.5|32771.5|32819.5|32784.5|32806|32771|5
1722256700000|2024-07-29 12:38:20|32813|32778|32807|32772|32813|32778|32807|32772|2
1722256710000|2024-07-29 12:38:30|32814.5|32779.5|32814.5|32779.5|32820.5|32785.5|32810|32775|6
1722256720000|2024-07-29 12:38:40|32819|32784|32814.5|32779.5|32819|32784|32806|32771|5
1722256730000|2024-07-29 12:38:50|32820|32785|32813.5|32778.5|32820|32785|32806.5|32771.5|6
1722256740000|2024-07-29 12:39:00|32818.5|32783.5|32812.5|32777.5|32820|32785|32805|32769|6
1722256750000|2024-07-29 12:39:10|32811|32776|32817.5|32782.5|32821|32786|32805|32770|8
1722256760000|2024-07-29 12:39:20|32818.5|32783.5|32812.5|32777.5|32818.5|32783.5|32805|32769|7
1722256770000|2024-07-29 12:39:30|32819|32784|32808.5|32773.5|32819|32784|32805|32770|6
1722256780000|2024-07-29 12:39:40|32812.5|32777.5|32813.5|32778.5|32820|32785|32808|32772|6
1722256790000|2024-07-29 12:39:50|32816.5|32781.5|32807|32772|32820|32785|32805|32769|6
1722256800000|2024-07-29 12:40:00|32814.5|32779.5|32813.5|32778.5|32814.5|32779.5|32813|32778|3
1722256810000|2024-07-29 12:40:10|32818.5|32783.5|32816.5|32781.5|32820|32785|32807|32772|7
1722256820000|2024-07-29 12:40:20|32813.5|32778.5|32818.5|32783.5|32819|32784|32807|32772|4
1722256830000|2024-07-29 12:40:30|32814|32779|32813|32778|32819.5|32784.5|32808|32773|6
1722256840000|2024-07-29 12:40:40|32805|32770|32818.5|32783.5|32818.5|32783.5|32805|32770|7
1722256850000|2024-07-29 12:40:50|32813.5|32778.5|32815.5|32780.5|32819|32784|32807|32772|6
1722256860000|2024-07-29 12:41:00|32805.5|32770.5|32806|32771|32818.5|32783.5|32805.5|32770.5|5
1722256870000|2024-07-29 12:41:10|32819|32784|32813.5|32778.5|32819|32784|32805.5|32770.5|6
1722256880000|2024-07-29 12:41:20|32819.5|32784.5|32807|32772|32819.5|32784.5|32807|32772|5
1722256890000|2024-07-29 12:41:30|32818.5|32783.5|32807|32772|32819|32784|32806.5|32771.5|6
1722256900000|2024-07-29 12:41:40|32820|32785|32808|32773|32820|32785|32808|32773|3
1722256910000|2024-07-29 12:41:50|32816.5|32781.5|32819.5|32784.5|32819.5|32784.5|32814|32779|3
1722256920000|2024-07-29 12:42:00|32814.5|32779.5|32818.5|32783.5|32819|32784|32806.5|32771.5|5
1722256930000|2024-07-29 12:42:10|32814.5|32779.5|32818.5|32783.5|32821|32786|32806|32771|7
1722256940000|2024-07-29 12:42:20|32805.5|32770.5|32815.5|32780.5|32820|32785|32805.5|32770.5|7
1722256950000|2024-07-29 12:42:30|32808|32773|32807|32772|32820|32785|32807|32772|6
1722256960000|2024-07-29 12:42:40|32815.5|32780.5|32818|32783|32818|32783|32814|32779|4
1722256970000|2024-07-29 12:42:50|32805.5|32770.5|32819.5|32784.5|32819.5|32784.5|32805.5|32770.5|5
1722256980000|2024-07-29 12:43:00|32815.5|32780.5|32814.5|32779.5|32820.5|32785.5|32807|32772|7
1722256990000|2024-07-29 12:43:10|32807|32772|32808|32773|32820.5|32785.5|32807|32772|6
1722257000000|2024-07-29 12:43:20|32814.5|32779.5|32814.5|32779.5|32819.5|32784.5|32806.5|32771.5|6
1722257010000|2024-07-29 12:43:30|32815.5|32780.5|32820.5|32785.5|32820.5|32785.5|32809.5|32774.5|5
1722257020000|2024-07-29 12:43:40|32815.5|32780.5|32816.5|32781.5|32820.5|32785.5|32810.5|32775.5|6
1722257030000|2024-07-29 12:43:50|32808|32773|32806.5|32771.5|32815.5|32780.5|32806.5|32771.5|4
1722257040000|2024-07-29 12:44:00|32822|32787|32808.5|32773.5|32822|32787|32807|32772|4
1722257050000|2024-07-29 12:44:10|32823.5|32788.5|32822|32787|32823.5|32788.5|32815.5|32780.5|4
1722257060000|2024-07-29 12:44:20|32816.5|32781.5|32818.5|32783.5|32823.5|32788.5|32808.5|32773.5|7
1722257070000|2024-07-29 12:44:30|32810|32775|32820.5|32785.5|32824.5|32789.5|32810|32775|7
1722257080000|2024-07-29 12:44:40|32824.5|32789.5|32816.5|32781.5|32824.5|32789.5|32811|32776|3
1722257090000|2024-07-29 12:44:50|32825|32790|32813.5|32778.5|32826.5|32791.5|32811.5|32776.5|7
1722257100000|2024-07-29 12:45:00|32827|32792|32811.5|32776.5|32827|32792|32810.5|32775.5|5
1722257110000|2024-07-29 12:45:10|32817.5|32782.5|32817.5|32782.5|32829|32794|32817|32782|8
1722257120000|2024-07-29 12:45:20|32824.5|32789.5|32813.5|32778.5|32826|32791|32812.5|32777.5|9
1722257130000|2024-07-29 12:45:30|32824|32789|32819.5|32784.5|32826.5|32791.5|32810.5|32775.5|6
1722257140000|2024-07-29 12:45:40|32826|32791|32810|32775|32826|32791|32810|32775|6
1722257150000|2024-07-29 12:45:50|32818.5|32783.5|32822.5|32787.5|32824.5|32789.5|32811.5|32776.5|6
1722257160000|2024-07-29 12:46:00|32809.5|32774.5|32819.5|32784.5|32825.5|32790.5|32809.5|32774.5|8
1722257170000|2024-07-29 12:46:10|32818.5|32783.5|32809|32774|32825|32790|32809|32774|5
1722257180000|2024-07-29 12:46:20|32817.5|32782.5|32810|32775|32824.5|32789.5|32810|32775|7
1722257190000|2024-07-29 12:46:30|32820.5|32785.5|32810|32775|32823.5|32788.5|32809.5|32774.5|7
1722257200000|2024-07-29 12:46:40|32818.5|32783.5|32823|32788|32823|32788|32808|32773|6
1722257210000|2024-07-29 12:46:50|32817.5|32782.5|32816.5|32781.5|32822.5|32787.5|32808|32773|6
1722257220000|2024-07-29 12:47:00|32823.5|32788.5|32807|32772|32823.5|32788.5|32807|32772|7
1722257230000|2024-07-29 12:47:10|32822.5|32787.5|32810.5|32775.5|32823|32788|32809|32774|8
1722257240000|2024-07-29 12:47:20|32824|32789|32822.5|32787.5|32824|32789|32816|32781|4
1722257250000|2024-07-29 12:47:30|32817.5|32782.5|32821.5|32786.5|32821.5|32786.5|32809|32774|4
1722257260000|2024-07-29 12:47:40|32823|32788|32821.5|32786.5|32823|32788|32809.5|32774.5|5
1722257270000|2024-07-29 12:47:50|32808|32773|32821.5|32786.5|32823|32788|32808|32773|7
1722257280000|2024-07-29 12:48:00|32816.5|32781.5|32816.5|32781.5|32822.5|32787.5|32808|32773|7
1722257290000|2024-07-29 12:48:10|32815.5|32780.5|32807|32772|32815.5|32780.5|32807|32772|2
1722257300000|2024-07-29 12:48:20|32823|32788|32821.5|32786.5|32823|32788|32809.5|32774.5|6
1722257310000|2024-07-29 12:48:30|32810|32775|32815.5|32780.5|32822.5|32787.5|32810|32775|4
1722257320000|2024-07-29 12:48:40|32809|32774|32817.5|32782.5|32823.5|32788.5|32809|32774|9
1722257330000|2024-07-29 12:48:50|32824|32789|32817.5|32782.5|32824|32789|32811.5|32776.5|6
1722257340000|2024-07-29 12:49:00|32810|32775|32821.5|32786.5|32823.5|32788.5|32810|32775|5
1722257350000|2024-07-29 12:49:10|32808|32773|32818.5|32783.5|32823.5|32788.5|32808|32773|6
1722257360000|2024-07-29 12:49:20|32807|32772|32816.5|32781.5|32823|32788|32807|32772|7
1722257370000|2024-07-29 12:49:30|32807|32772|32820.5|32785.5|32824.5|32789.5|32807|32772|8
1722257380000|2024-07-29 12:49:40|32825|32790|32823.5|32788.5|32825|32790|32812.5|32777.5|5
1722257390000|2024-07-29 12:49:50|32809.5|32774.5|32819.5|32784.5|32824|32789|32809.5|32774.5|4
1722257400000|2024-07-29 12:50:00|32823|32788|32822|32787|32824|32789|32810.5|32775.5|7
1722257410000|2024-07-29 12:50:10|32815|32780|32824|32789|32824|32789|32811|32775|6
1722257420000|2024-07-29 12:50:20|32811.5|32776.5|32824|32789|32824|32789|32811|32776|6
1722257430000|2024-07-29 12:50:30|32812|32777|32819.5|32784.5|32823.5|32788.5|32812|32777|6
1722257440000|2024-07-29 12:50:40|32811|32776|32824|32789|32825|32790|32810|32775|7
1722257450000|2024-07-29 12:50:50|32811.5|32776.5|32820.5|32785.5|32824|32789|32811|32775|6
1722257460000|2024-07-29 12:51:00|32811.5|32776.5|32819.5|32784.5|32825|32790|32811|32776|6
1722257470000|2024-07-29 12:51:10|32812.5|32777.5|32819.5|32784.5|32825|32790|32809.5|32774.5|5
1722257480000|2024-07-29 12:51:20|32811.5|32776.5|32818.5|32783.5|32823.5|32788.5|32810|32775|6
1722257490000|2024-07-29 12:51:30|32824|32789|32825|32790|32825|32790|32811.5|32776.5|4
1722257500000|2024-07-29 12:51:40|32820.5|32785.5|32824|32789|32825.5|32790.5|32818|32783|4
1722257510000|2024-07-29 12:51:50|32825|32790|32823.5|32788.5|32825|32790|32819|32784|3
1722257520000|2024-07-29 12:52:00|32811|32776|32813.5|32778.5|32824.5|32789.5|32809.5|32774.5|6
1722257530000|2024-07-29 12:52:10|32819.5|32784.5|32817.5|32782.5|32823.5|32788.5|32808.5|32773.5|7
1722257540000|2024-07-29 12:52:20|32824|32789|32820.5|32785.5|32825|32790|32810.5|32775.5|6
1722257550000|2024-07-29 12:52:30|32811.5|32776.5|32826|32791|32826|32791|32811.5|32776.5|6
1722257560000|2024-07-29 12:52:40|32813.5|32778.5|32813|32778|32822.5|32787.5|32812.5|32777.5|6
1722257570000|2024-07-29 12:52:50|32820|32785|32812.5|32777.5|32825|32790|32812.5|32777.5|3
1722257580000|2024-07-29 12:53:00|32821.5|32786.5|32825|32790|32825.5|32790.5|32820|32785|4
1722257590000|2024-07-29 12:53:10|32820|32785|32825.5|32790.5|32825.5|32790.5|32820|32785|2
1722257600000|2024-07-29 12:53:20|32825|32790|32825|32790|32825|32790|32825|32790|1
1722257610000|2024-07-29 12:53:30|32826|32791|32826|32791|32826|32791|32826|32791|1
1722257620000|2024-07-29 12:53:40|32815.5|32780.5|32811.5|32776.5|32826|32791|32811.5|32776.5|7
1722257630000|2024-07-29 12:53:50|32824.5|32789.5|32823.5|32788.5|32824.5|32789.5|32820|32785|4
1722257640000|2024-07-29 12:54:00|32819.5|32784.5|32810|32775|32825|32790|32809.5|32774.5|6
1722257650000|2024-07-29 12:54:10|32818.5|32783.5|32812|32777|32824.5|32789.5|32812|32777|6
1722257660000|2024-07-29 12:54:20|32822.5|32787.5|32822.5|32787.5|32823.5|32788.5|32808.5|32773.5|7
1722257670000|2024-07-29 12:54:30|32810.5|32775.5|32822|32787|32824|32789|32809.5|32774.5|7
1722257680000|2024-07-29 12:54:40|32808.5|32773.5|32817.5|32782.5|32823|32788|32808.5|32773.5|7
1722257690000|2024-07-29 12:54:50|32808.5|32773.5|32819.5|32784.5|32825|32790|32808.5|32773.5|7
1722257700000|2024-07-29 12:55:00|32811|32776|32821.5|32786.5|32821.5|32786.5|32811|32776|3
1722257710000|2024-07-29 12:55:10|32811.5|32776.5|32824.5|32789.5|32824.5|32789.5|32810.5|32775.5|5
1722257720000|2024-07-29 12:55:20|32819.5|32784.5|32818.5|32783.5|32823.5|32788.5|32818.5|32783.5|5
1722257730000|2024-07-29 12:55:30|32824|32789|32822.5|32787.5|32824|32789|32809|32774|4
1722257740000|2024-07-29 12:55:40|32817.5|32782.5|32821.5|32786.5|32821.5|32786.5|32816.5|32781.5|3
1722257750000|2024-07-29 12:55:50|32824|32789|32819.5|32784.5|32825|32790|32808|32773|6
1722257760000|2024-07-29 12:56:00|32809.5|32774.5|32819.5|32784.5|32824|32789|32809.5|32774.5|6
1722257770000|2024-07-29 12:56:10|32823.5|32788.5|32820.5|32785.5|32825|32790|32812.5|32777.5|4
1722257780000|2024-07-29 12:56:20|32811|32776|32825|32790|32825|32790|32811|32776|5
1722257790000|2024-07-29 12:56:30|32820.5|32785.5|32811.5|32776.5|32820.5|32785.5|32811.5|32776.5|3
1722257800000|2024-07-29 12:56:40|32820.5|32785.5|32812|32777|32826|32791|32812|32777|5
1722257810000|2024-07-29 12:56:50|32818.5|32783.5|32819.5|32784.5|32819.5|32784.5|32811|32776|6
1722257820000|2024-07-29 12:57:00|32822.5|32787.5|32818.5|32783.5|32825|32790|32809.5|32774.5|7
1722257830000|2024-07-29 12:57:10|32824|32789|32809|32774|32824|32789|32808.5|32773.5|5
1722257840000|2024-07-29 12:57:20|32817|32782|32817.5|32782.5|32817.5|32782.5|32811|32776|3
1722257850000|2024-07-29 12:57:30|32826|32791|32821.5|32786.5|32829|32794|32808.5|32773.5|7
1722257860000|2024-07-29 12:57:40|32824.5|32789.5|32812|32777|32828|32793|32812|32777|6
1722257870000|2024-07-29 12:57:50|32811.5|32776.5|32823.5|32788.5|32829|32794|32811.5|32776.5|6
1722257880000|2024-07-29 12:58:00|32827.5|32792.5|32826.5|32791.5|32827.5|32792.5|32814.5|32779.5|7
1722257890000|2024-07-29 12:58:10|32828|32793|32823.5|32788.5|32828|32793|32814.5|32779.5|5
1722257900000|2024-07-29 12:58:20|32812.5|32777.5|32813.5|32778.5|32827.5|32792.5|32812.5|32777.5|5
1722257910000|2024-07-29 12:58:30|32826.5|32791.5|32818|32783|32826.5|32791.5|32813|32778|5
1722257920000|2024-07-29 12:58:40|32812|32777|32825.5|32790.5|32825.5|32790.5|32812|32777|5
1722257930000|2024-07-29 12:58:50|32812.5|32777.5|32827.5|32792.5|32831|32796|32812.5|32777.5|5
1722257940000|2024-07-29 12:59:00|32835|32800|32834.5|32799.5|32835|32800|32816|32781|5
1722257950000|2024-07-29 12:59:10|32826|32791|32821.5|32786.5|32835.5|32800.5|32815|32780|5
1722257960000|2024-07-29 12:59:20|32822.5|32787.5|32829|32794|32835|32800|32820.5|32785.5|7
1722257970000|2024-07-29 12:59:30|32821.5|32786.5|32834.5|32799.5|32838.5|32803.5|32820.5|32785.5|7
1722257980000|2024-07-29 12:59:40|32833.5|32798.5|32824|32789|32833.5|32798.5|32824|32789|3
1722257990000|2024-07-29 12:59:50|32841|32806|32834.5|32799.5|32841|32806|32824|32789|4
1722258000000|2024-07-29 13:00:00|32840|32805|32833|32798|32841|32806|32824.5|32789.5|4
1722258010000|2024-07-29 13:00:10|32840.5|32805.5|32840|32805|32840.5|32805.5|32832.5|32797.5|4
1722258020000|2024-07-29 13:00:20|32833|32798|32834.5|32799.5|32838.5|32803.5|32833|32798|3
1722258030000|2024-07-29 13:00:30|32840|32805|32839|32804|32840|32805|32832|32797|4
1722258040000|2024-07-29 13:00:40|32835.5|32800.5|32842.5|32807.5|32842.5|32807.5|32832|32797|4
1722258050000|2024-07-29 13:00:50|32840|32805|32840.5|32805.5|32840.5|32805.5|32833.5|32798.5|4
1722258060000|2024-07-29 13:01:00|32842|32807|32841.5|32806.5|32843|32808|32825|32790|7
1722258070000|2024-07-29 13:01:10|32827|32791|32836|32801|32844|32809|32827|32791|6
1722258080000|2024-07-29 13:01:20|32831.5|32796.5|32837.5|32802.5|32837.5|32802.5|32831.5|32796.5|3
1722258090000|2024-07-29 13:01:30|32843|32808|32839.5|32804.5|32843|32808|32830|32795|4
1722258100000|2024-07-29 13:01:40|32844|32809|32830.5|32795.5|32844|32809|32822.5|32787.5|10
1722258110000|2024-07-29 13:01:50|32837|32802|32827|32792|32843.5|32808.5|32827|32792|4
1722258120000|2024-07-29 13:02:00|32844|32809|32829.5|32794.5|32844|32809|32829.5|32794.5|3
1722258130000|2024-07-29 13:02:10|32833|32798|32830.5|32795.5|32839|32804|32830.5|32795.5|3
1722258140000|2024-07-29 13:02:20|32839|32804|32845|32810|32845|32810|32839|32804|2
1722258150000|2024-07-29 13:02:30|32841.5|32806.5|32840|32805|32841.5|32806.5|32840|32805|2
1722258160000|2024-07-29 13:02:40|32831.5|32796.5|32841.5|32806.5|32845.5|32810.5|32831.5|32796.5|4
1722258170000|2024-07-29 13:02:50|32840|32805|32845|32810|32845|32810|32840|32805|2
1722258180000|2024-07-29 13:03:00|32840|32805|32840|32805|32840|32805|32840|32805|1
1722258210000|2024-07-29 13:03:30|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|1
1722258220000|2024-07-29 13:03:40|32840.5|32805.5|32843.5|32808.5|32845|32810|32840.5|32805.5|5
1722258230000|2024-07-29 13:03:50|32840.5|32805.5|32844|32809|32844|32809|32831|32796|4
1722258240000|2024-07-29 13:04:00|32839.5|32804.5|32843.5|32808.5|32843.5|32808.5|32831.5|32796.5|4
1722258250000|2024-07-29 13:04:10|32840.5|32805.5|32841.5|32806.5|32845|32810|32831|32796|6
1722258260000|2024-07-29 13:04:20|32844.5|32809.5|32845|32810|32845|32810|32840|32805|4
1722258270000|2024-07-29 13:04:30|32841.5|32806.5|32845.5|32810.5|32845.5|32810.5|32832|32797|6
1722258280000|2024-07-29 13:04:40|32841.5|32806.5|32846|32811|32846|32811|32840|32805|3
1722258290000|2024-07-29 13:04:50|32842.5|32807.5|32833|32798|32845.5|32810.5|32833|32798|4
1722258300000|2024-07-29 13:05:00|32847|32812|32833.5|32798.5|32847|32812|32833.5|32798.5|5
1722258310000|2024-07-29 13:05:10|32846|32811|32845.5|32810.5|32846|32811|32840.5|32805.5|4
1722258320000|2024-07-29 13:05:20|32845|32810|32840.5|32805.5|32845|32810|32840.5|32805.5|2
1722258330000|2024-07-29 13:05:30|32846|32811|32833|32798|32846.5|32811.5|32833|32798|6
1722258340000|2024-07-29 13:05:40|32841.5|32806.5|32833.5|32798.5|32846|32811|32833.5|32798.5|6
1722258350000|2024-07-29 13:05:50|32841.5|32806.5|32841|32806|32845.5|32810.5|32841|32806|3
1722258360000|2024-07-29 13:06:00|32842.5|32807.5|32841|32806|32846.5|32811.5|32832|32797|6
1722258370000|2024-07-29 13:06:10|32845.5|32810.5|32841|32806|32847|32812|32841|32806|3
1722258380000|2024-07-29 13:06:20|32846.5|32811.5|32847|32812|32847.5|32812.5|32833|32798|5
1722258390000|2024-07-29 13:06:30|32833.5|32798.5|32841|32806|32841|32806|32833.5|32798.5|2
1722258400000|2024-07-29 13:06:40|32848|32813|32847|32812|32848|32813|32841|32806|4
1722258410000|2024-07-29 13:06:50|32842.5|32807.5|32845.5|32810.5|32845.5|32810.5|32841|32806|3
1722258420000|2024-07-29 13:07:00|32847|32812|32845|32810|32847|32812|32841|32806|4
1722258430000|2024-07-29 13:07:10|32834|32799|32833.5|32798.5|32846|32811|32833.5|32798.5|6
1722258440000|2024-07-29 13:07:20|32841.5|32806.5|32832|32797|32846|32811|32832|32797|5
1722258450000|2024-07-29 13:07:30|32841|32806|32841|32806|32841|32806|32841|32806|1
1722258460000|2024-07-29 13:07:40|32842.5|32807.5|32835.5|32800.5|32846.5|32811.5|32833.5|32798.5|6
1722258470000|2024-07-29 13:07:50|32840.5|32805.5|32845.5|32810.5|32847|32810.5|32834.5|32799.5|5
1722258480000|2024-07-29 13:08:00|32842.5|32807.5|32846|32811|32846|32811|32832.5|32797.5|4
1722258490000|2024-07-29 13:08:10|32846.5|32811.5|32833|32798|32846.5|32811.5|32833|32798|6
1722258500000|2024-07-29 13:08:20|32846|32811|32846.5|32811.5|32846.5|32811.5|32833|32798|5
1722258510000|2024-07-29 13:08:30|32842.5|32807.5|32845.5|32810.5|32846|32811|32832|32797|6
1722258520000|2024-07-29 13:08:40|32845|32810|32846|32811|32846|32811|32832|32796|4
1722258530000|2024-07-29 13:08:50|32833|32798|32832|32797|32845.5|32810.5|32832|32797|6
1722258540000|2024-07-29 13:09:00|32846|32811|32833|32798|32846.5|32811.5|32833|32798|7
1722258550000|2024-07-29 13:09:10|32845.5|32810.5|32833.5|32798.5|32846|32811|32832|32797|6
1722258560000|2024-07-29 13:09:20|32845|32810|32841.5|32806.5|32845.5|32810.5|32832|32796|6
1722258570000|2024-07-29 13:09:30|32832|32797|32843.5|32808.5|32846.5|32811.5|32832|32797|5
1722258580000|2024-07-29 13:09:40|32833.5|32798.5|32842.5|32807.5|32842.5|32807.5|32833.5|32798.5|3
1722258590000|2024-07-29 13:09:50|32841|32806|32832.5|32797.5|32841|32806|32832.5|32797.5|2
1722258600000|2024-07-29 13:10:00|32841|32806|32836|32801|32847.5|32812.5|32836|32801|3
1722258610000|2024-07-29 13:10:10|32847|32812|32842.5|32807.5|32847|32812|32835|32800|6
1722258620000|2024-07-29 13:10:20|32841.5|32806.5|32846|32811|32846.5|32811.5|32833.5|32798.5|6
1722258630000|2024-07-29 13:10:30|32834|32799|32846|32811|32846|32811|32834|32799|4
1722258640000|2024-07-29 13:10:40|32833.5|32798.5|32842.5|32807.5|32846.5|32811.5|32833.5|32798.5|6
1722258650000|2024-07-29 13:10:50|32844.5|32809.5|32833.5|32798.5|32844.5|32809.5|32833.5|32798.5|5
1722258660000|2024-07-29 13:11:00|32840.5|32805.5|32841.5|32806.5|32846.5|32811.5|32840.5|32805.5|3
1722258670000|2024-07-29 13:11:10|32842.5|32807.5|32843.5|32808.5|32846|32811|32841.5|32806.5|4
1722258680000|2024-07-29 13:11:20|32834.5|32799.5|32842.5|32807.5|32842.5|32807.5|32834|32799|4
1722258690000|2024-07-29 13:11:30|32834|32799|32847|32812|32847|32812|32834|32799|5
1722258700000|2024-07-29 13:11:40|32836|32801|32834|32799|32844.5|32809.5|32834|32799|5
1722258710000|2024-07-29 13:11:50|32839.5|32804.5|32838.5|32803.5|32843.5|32808.5|32833|32798|5
1722258720000|2024-07-29 13:12:00|32844|32809|32840.5|32805.5|32845.5|32810.5|32835|32800|5
1722258730000|2024-07-29 13:12:10|32846|32811|32838.5|32803.5|32846|32811|32830.5|32795.5|7
1722258740000|2024-07-29 13:12:20|32832.5|32797.5|32836.5|32801.5|32844.5|32809.5|32830.5|32795.5|7
1722258750000|2024-07-29 13:12:30|32839.5|32804.5|32842|32807|32842|32807|32839.5|32804.5|2
1722258760000|2024-07-29 13:12:40|32845.5|32810.5|32830.5|32795.5|32845.5|32810.5|32830.5|32795.5|6
1722258770000|2024-07-29 13:12:50|32843|32808|32832.5|32797.5|32843|32808|32831|32796|7
1722258780000|2024-07-29 13:13:00|32829|32794|32835.5|32800.5|32846.5|32811.5|32829|32794|5
1722258790000|2024-07-29 13:13:10|32842|32807|32833|32798|32845.5|32810.5|32833|32798|7
1722258800000|2024-07-29 13:13:20|32843|32808|32844|32809|32844|32809|32833|32798|5
1722258810000|2024-07-29 13:13:30|32838.5|32803.5|32836|32801|32845.5|32810.5|32833|32798|7
1722258820000|2024-07-29 13:13:40|32834|32799|32840.5|32805.5|32846.5|32811.5|32834|32799|5
1722258830000|2024-07-29 13:13:50|32839.5|32804.5|32844|32809|32847.5|32812.5|32834.5|32799.5|5
1722258840000|2024-07-29 13:14:00|32839.5|32804.5|32833|32798|32845|32810|32833|32798|4
1722258850000|2024-07-29 13:14:10|32837|32802|32841.5|32806.5|32841.5|32806.5|32837|32802|5
1722258860000|2024-07-29 13:14:20|32842.5|32807.5|32842|32807|32845.5|32810.5|32833|32798|6
1722258870000|2024-07-29 13:14:30|32840.5|32805.5|32841|32806|32846.5|32811.5|32834|32799|5
1722258880000|2024-07-29 13:14:40|32841.5|32806.5|32836.5|32801.5|32845|32810|32836.5|32801.5|3
1722258890000|2024-07-29 13:14:50|32839.5|32804.5|32833.5|32798.5|32846.5|32811.5|32831.5|32796.5|7
1722258900000|2024-07-29 13:15:00|32840.5|32805.5|32833|32798|32845|32810|32833|32798|7
1722258910000|2024-07-29 13:15:10|32843.5|32808.5|32838|32803|32847.5|32812.5|32838|32803|4
1722258920000|2024-07-29 13:15:20|32839.5|32804.5|32846.5|32811.5|32846.5|32811.5|32832.5|32797.5|5
1722258930000|2024-07-29 13:15:30|32831.5|32796.5|32844.5|32809.5|32846|32811|32831.5|32796.5|6
1722258940000|2024-07-29 13:15:40|32831.5|32796.5|32833|32798|32846|32811|32831.5|32796.5|6
1722258950000|2024-07-29 13:15:50|32847|32812|32846|32811|32847|32812|32833|32798|8
1722258960000|2024-07-29 13:16:00|32841|32806|32841.5|32806.5|32847.5|32812.5|32832.5|32797.5|5
1722258970000|2024-07-29 13:16:10|32847|32812|32845.5|32810.5|32847|32812|32831.5|32796.5|5
1722258980000|2024-07-29 13:16:20|32847.5|32812.5|32841.5|32806.5|32847.5|32812.5|32834|32799|6
1722258990000|2024-07-29 13:16:30|32846.5|32811.5|32840.5|32805.5|32846.5|32811.5|32839.5|32804.5|3
1722259000000|2024-07-29 13:16:40|32847.5|32812.5|32848|32813|32848|32813|32839.5|32804.5|5
1722259010000|2024-07-29 13:16:50|32833.5|32798.5|32833|32798|32847.5|32812.5|32831|32796|7
1722259020000|2024-07-29 13:17:00|32846.5|32811.5|32841.5|32806.5|32847.5|32812.5|32831.5|32796.5|7
1722259030000|2024-07-29 13:17:10|32834|32799|32834|32799|32848|32813|32834|32799|7
1722259040000|2024-07-29 13:17:20|32846|32811|32832.5|32797.5|32847.5|32812.5|32832.5|32797.5|9
1722259050000|2024-07-29 13:17:30|32841|32806|32830.5|32795.5|32844|32809|32830.5|32795.5|4
1722259060000|2024-07-29 13:17:40|32839.5|32804.5|32839.5|32804.5|32845.5|32810.5|32833|32798|4
1722259070000|2024-07-29 13:17:50|32840.5|32805.5|32834|32799|32840.5|32805.5|32834|32799|2
1722259080000|2024-07-29 13:18:00|32832.5|32797.5|32839.5|32804.5|32847.5|32812.5|32831|32796|6
1722259090000|2024-07-29 13:18:10|32834|32799|32839.5|32804.5|32843.5|32808.5|32831.5|32796.5|6
1722259100000|2024-07-29 13:18:20|32844|32809|32837.5|32802.5|32844|32809|32837.5|32802.5|6
1722259110000|2024-07-29 13:18:30|32830.5|32795.5|32837.5|32802.5|32844|32809|32830.5|32795.5|7
1722259120000|2024-07-29 13:18:40|32829.5|32794.5|32841.5|32806.5|32842.5|32807.5|32829.5|32794.5|6
1722259130000|2024-07-29 13:18:50|32829.5|32794.5|32837.5|32802.5|32845|32810|32829.5|32794.5|3
1722259140000|2024-07-29 13:19:00|32832|32797|32838.5|32803.5|32847|32812|32832|32797|5
1722259150000|2024-07-29 13:19:10|32846.5|32811.5|32832.5|32797.5|32846.5|32811.5|32832.5|32797.5|5
1722259160000|2024-07-29 13:19:20|32843.5|32808.5|32837.5|32802.5|32844|32809|32832|32797|5
1722259170000|2024-07-29 13:19:30|32842.5|32807.5|32838.5|32803.5|32842.5|32807.5|32831|32796|6
1722259180000|2024-07-29 13:19:40|32830|32795|32836.5|32801.5|32839|32804|32830|32795|4
1722259190000|2024-07-29 13:19:50|32831|32796|32837.5|32802.5|32845.5|32810.5|32831|32796|6
1722259200000|2024-07-29 13:20:00|32846|32811|32836.5|32801.5|32846|32811|32834|32799|6
1722259210000|2024-07-29 13:20:10|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32835.5|32800.5|4
1722259220000|2024-07-29 13:20:20|32831.5|32796.5|32839.5|32804.5|32844|32809|32830.5|32795.5|8
1722259230000|2024-07-29 13:20:30|32845.5|32810.5|32833|32798|32845.5|32810.5|32832.5|32797.5|7
1722259240000|2024-07-29 13:20:40|32844.5|32809.5|32839.5|32804.5|32844.5|32809.5|32831.5|32796.5|5
1722259250000|2024-07-29 13:20:50|32845|32810|32843|32808|32845|32810|32838.5|32803.5|4
1722259260000|2024-07-29 13:21:00|32831|32796|32831.5|32796.5|32846.5|32811.5|32831|32796|7
1722259270000|2024-07-29 13:21:10|32840.5|32805.5|32841.5|32806.5|32846|32811|32833|32798|5
1722259280000|2024-07-29 13:21:20|32834|32799|32839.5|32804.5|32839.5|32804.5|32834|32799|2
1722259290000|2024-07-29 13:21:30|32844.5|32809.5|32841.5|32806.5|32844.5|32809.5|32832|32797|4
1722259300000|2024-07-29 13:21:40|32843.5|32808.5|32839.5|32804.5|32847|32812|32831|32796|5
1722259310000|2024-07-29 13:21:50|32836.5|32801.5|32841.5|32806.5|32844.5|32809.5|32836.5|32801.5|5
1722259320000|2024-07-29 13:22:00|32844.5|32809.5|32839.5|32804.5|32844.5|32809.5|32831.5|32796.5|9
1722259330000|2024-07-29 13:22:10|32834.5|32799.5|32839.5|32804.5|32846|32811|32834.5|32799.5|8
1722259340000|2024-07-29 13:22:20|32833|32798|32843.5|32808.5|32843.5|32808.5|32833|32798|3
1722259350000|2024-07-29 13:22:30|32839.5|32804.5|32844|32809|32844.5|32809.5|32835|32800|6
1722259360000|2024-07-29 13:22:40|32845|32805|32836.5|32801.5|32845|32805|32835.5|32800.5|6
1722259370000|2024-07-29 13:22:50|32844|32809|32837.5|32802.5|32844|32809|32832|32797|5
1722259380000|2024-07-29 13:23:00|32846|32811|32841.5|32806.5|32846|32811|32834.5|32799.5|5
1722259390000|2024-07-29 13:23:10|32846.5|32811.5|32832|32797|32846.5|32811.5|32832|32797|3
1722259400000|2024-07-29 13:23:20|32833.5|32798.5|32844.5|32809.5|32844.5|32809.5|32833.5|32798.5|4
1722259410000|2024-07-29 13:23:30|32840|32805|32843.5|32808.5|32843.5|32808.5|32837|32802|4
1722259420000|2024-07-29 13:23:40|32844|32809|32837.5|32802.5|32844|32809|32831.5|32796.5|7
1722259430000|2024-07-29 13:23:50|32845|32810|32832.5|32797.5|32845|32810|32832.5|32797.5|4
1722259440000|2024-07-29 13:24:00|32840.5|32805.5|32836.5|32801.5|32843.5|32808.5|32836.5|32801.5|4
1722259450000|2024-07-29 13:24:10|32836|32801|32833|32798|32844.5|32809.5|32833|32798|7
1722259460000|2024-07-29 13:24:20|32845|32810|32830.5|32795.5|32846|32811|32830.5|32795.5|6
1722259470000|2024-07-29 13:24:30|32844|32809|32838.5|32803.5|32844|32809|32832.5|32797.5|5
1722259480000|2024-07-29 13:24:40|32843.5|32808.5|32841.5|32806.5|32845.5|32810.5|32835|32800|6
1722259490000|2024-07-29 13:24:50|32837.5|32802.5|32838.5|32803.5|32845|32810|32830.5|32795.5|7
1722259500000|2024-07-29 13:25:00|32836.5|32801.5|32830.5|32795.5|32842.5|32807.5|32830.5|32795.5|5
1722259510000|2024-07-29 13:25:10|32836.5|32801.5|32842|32807|32842|32807|32829.5|32794.5|6
1722259520000|2024-07-29 13:25:20|32835.5|32800.5|32834.5|32799.5|32841|32806|32828.5|32793.5|9
1722259530000|2024-07-29 13:25:30|32842|32807|32841|32806|32842|32807|32828.5|32793.5|6
1722259540000|2024-07-29 13:25:40|32827.5|32792.5|32830.5|32795.5|32841.5|32806.5|32827.5|32792.5|7
1722259550000|2024-07-29 13:25:50|32839.5|32804.5|32835.5|32800.5|32841.5|32806.5|32829.5|32794.5|6
1722259560000|2024-07-29 13:26:00|32842|32807|32831|32796|32842|32807|32829.5|32794.5|7
1722259570000|2024-07-29 13:26:10|32842|32807|32836.5|32801.5|32842|32807|32826.5|32791.5|6
1722259580000|2024-07-29 13:26:20|32840.5|32805.5|32839.5|32804.5|32840.5|32805.5|32834|32799|5
1722259590000|2024-07-29 13:26:30|32830|32795|32840|32805|32840|32805|32827.5|32792.5|6
1722259600000|2024-07-29 13:26:40|32829.5|32794.5|32842|32807|32842|32807|32829.5|32794.5|6
1722259610000|2024-07-29 13:26:50|32831.5|32796.5|32838.5|32803.5|32838.5|32803.5|32830.5|32795.5|5
1722259620000|2024-07-29 13:27:00|32837.5|32802.5|32837.5|32802.5|32843.5|32808.5|32828|32793|8
1722259630000|2024-07-29 13:27:10|32843|32808|32831.5|32796.5|32843|32808|32831.5|32796.5|4
1722259640000|2024-07-29 13:27:20|32837.5|32802.5|32843.5|32808.5|32843.5|32808.5|32837.5|32802.5|3
1722259650000|2024-07-29 13:27:30|32838.5|32803.5|32838.5|32803.5|32844|32809|32829.5|32794.5|6
1722259660000|2024-07-29 13:27:40|32837.5|32802.5|32831|32796|32843|32808|32831|32796|5
1722259670000|2024-07-29 13:27:50|32838.5|32803.5|32831|32796|32843.5|32808.5|32829.5|32794.5|6
1722259680000|2024-07-29 13:28:00|32837|32802|32832|32797|32844.5|32809.5|32832|32797|4
1722259690000|2024-07-29 13:28:10|32839.5|32804.5|32838|32803|32844|32809|32838|32803|3
1722259700000|2024-07-29 13:28:20|32839|32804|32839|32804|32839|32804|32839|32804|1
1722259710000|2024-07-29 13:28:30|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1722259720000|2024-07-29 13:28:40|32833|32798|32839.5|32804.5|32839.5|32804.5|32833|32798|2
1722259730000|2024-07-29 13:28:50|32839|32804|32839.5|32804.5|32839.5|32804.5|32831.5|32796.5|4
1722259740000|2024-07-29 13:29:00|32839|32804|32832.5|32797.5|32845|32810|32832.5|32797.5|5
1722259750000|2024-07-29 13:29:10|32839|32804|32844|32809|32844|32809|32833|32798|4
1722259760000|2024-07-29 13:29:20|32843|32808|32831.5|32796.5|32843|32808|32831.5|32796.5|5
1722259770000|2024-07-29 13:29:30|32839.5|32804.5|32829.5|32794.5|32842|32807|32829.5|32794.5|5
1722259780000|2024-07-29 13:29:40|32843|32808|32831.5|32796.5|32843.5|32808.5|32831.5|32796.5|7
1722259790000|2024-07-29 13:29:50|32839.5|32804.5|32837.5|32802.5|32842.5|32807.5|32837.5|32802.5|4
1722259800000|2024-07-29 13:30:00|32843|32808|32844.5|32809.5|32844.5|32809.5|32831.5|32796.5|6
1722259810000|2024-07-29 13:30:10|32830|32795|32831|32796|32843|32808|32830|32795|7
1722259820000|2024-07-29 13:30:20|32838.5|32803.5|32842|32807|32842.5|32807.5|32829.5|32794.5|5
1722259830000|2024-07-29 13:30:30|32829|32794|32844|32809|32844|32809|32829|32794|6
1722259840000|2024-07-29 13:30:40|32834.5|32799.5|32842.5|32807.5|32842.5|32807.5|32830.5|32795.5|6
1722259850000|2024-07-29 13:30:50|32830|32795|32830|32795|32843.5|32808.5|32830|32795|7
1722259860000|2024-07-29 13:31:00|32836|32801|32844|32809|32844|32809|32834|32799|4
1722259870000|2024-07-29 13:31:10|32831|32796|32840.5|32805.5|32841.5|32806.5|32828.5|32793.5|6
1722259880000|2024-07-29 13:31:20|32842|32807|32843|32808|32843|32808|32834.5|32799.5|4
1722259890000|2024-07-29 13:31:30|32829.5|32794.5|32841|32806|32841|32806|32829.5|32794.5|6
1722259900000|2024-07-29 13:31:40|32830.5|32795.5|32843|32808|32843|32808|32829|32794|5
1722259910000|2024-07-29 13:31:50|32830|32795|32840.5|32805.5|32840.5|32805.5|32830|32795|4
1722259920000|2024-07-29 13:32:00|32835.5|32800.5|32836.5|32801.5|32843|32808|32829|32794|6
1722259930000|2024-07-29 13:32:10|32829.5|32794.5|32842|32807|32842|32807|32828|32793|5
1722259940000|2024-07-29 13:32:20|32828.5|32793.5|32836.5|32801.5|32843|32808|32828.5|32793.5|5
1722259950000|2024-07-29 13:32:30|32828|32793|32836|32801|32840.5|32805.5|32828|32793|3
1722259960000|2024-07-29 13:32:40|32838.5|32803.5|32836|32801|32844|32809|32830|32795|7
1722259970000|2024-07-29 13:32:50|32841.5|32806.5|32844|32809|32844|32809|32830.5|32795.5|4
1722259980000|2024-07-29 13:33:00|32835.5|32800.5|32837.5|32802.5|32837.5|32802.5|32835.5|32800.5|3
1722259990000|2024-07-29 13:33:10|32841.5|32806.5|32843|32808|32843|32808|32829.5|32794.5|6
1722260000000|2024-07-29 13:33:20|32836.5|32801.5|32828|32793|32841.5|32806.5|32828|32793|6
1722260010000|2024-07-29 13:33:30|32840.5|32805.5|32835.5|32800.5|32842|32807|32834.5|32799.5|5
1722260020000|2024-07-29 13:33:40|32843|32808|32834.5|32799.5|32843|32808|32828|32793|7
1722260030000|2024-07-29 13:33:50|32826.5|32791.5|32835.5|32800.5|32842|32807|32826.5|32791.5|5
1722260040000|2024-07-29 13:34:00|32829.5|32794.5|32836.5|32801.5|32843|32808|32829.5|32794.5|5
1722260050000|2024-07-29 13:34:10|32838|32803|32835.5|32800.5|32841.5|32806.5|32828|32793|6
1722260060000|2024-07-29 13:34:20|32835|32800|32834.5|32799.5|32842|32807|32827.5|32792.5|5
1722260070000|2024-07-29 13:34:30|32828.5|32793.5|32830.5|32795.5|32845|32810|32828.5|32793.5|5
1722260080000|2024-07-29 13:34:40|32837.5|32802.5|32841.5|32806.5|32844|32809|32837|32802|4
1722260090000|2024-07-29 13:34:50|32831|32796|32831.5|32796.5|32845.5|32810.5|32830.5|32795.5|8
1722260100000|2024-07-29 13:35:00|32844|32809|32846|32811|32846|32811|32827.5|32792.5|5
1722260110000|2024-07-29 13:35:10|32837|32802|32838.5|32803.5|32838.5|32803.5|32829.5|32794.5|3
1722260120000|2024-07-29 13:35:20|32832|32797|32828.5|32793.5|32844|32809|32828.5|32793.5|5
1722260130000|2024-07-29 13:35:30|32845|32810|32845.5|32810.5|32845.5|32810.5|32831.5|32796.5|6
1722260140000|2024-07-29 13:35:40|32829.5|32794.5|32839.5|32804.5|32845|32810|32829.5|32794.5|6
1722260150000|2024-07-29 13:35:50|32841.5|32806.5|32836.5|32801.5|32841.5|32806.5|32828|32793|4
1722260160000|2024-07-29 13:36:00|32844|32809|32836.5|32801.5|32844|32809|32830.5|32795.5|4
1722260170000|2024-07-29 13:36:10|32832|32797|32836.5|32801.5|32842.5|32807.5|32832|32797|4
1722260180000|2024-07-29 13:36:20|32837.5|32802.5|32837.5|32802.5|32844|32809|32832|32797|5
1722260190000|2024-07-29 13:36:30|32838.5|32803.5|32836.5|32801.5|32838.5|32803.5|32830.5|32795.5|4
1722260200000|2024-07-29 13:36:40|32845.5|32810.5|32837|32802|32845.5|32810.5|32828.5|32793.5|5
1722260210000|2024-07-29 13:36:50|32838.5|32803.5|32837.5|32802.5|32848.5|32813.5|32837|32802|5
1722260220000|2024-07-29 13:37:00|32845|32810|32840|32805|32846|32811|32831|32796|5
1722260230000|2024-07-29 13:37:10|32840.5|32805.5|32838|32803|32847|32812|32830|32795|6
1722260240000|2024-07-29 13:37:20|32833|32798|32839|32804|32845.5|32810.5|32832.5|32797.5|5
1722260250000|2024-07-29 13:37:30|32830|32795|32838.5|32803.5|32848|32813|32830|32795|6
1722260260000|2024-07-29 13:37:40|32844.5|32809.5|32839.5|32804.5|32845.5|32810.5|32838.5|32803.5|4
1722260270000|2024-07-29 13:37:50|32831.5|32796.5|32836.5|32801.5|32848.5|32813.5|32831.5|32796.5|7
1722260280000|2024-07-29 13:38:00|32847|32812|32846.5|32811.5|32847|32812|32831.5|32796.5|6
1722260290000|2024-07-29 13:38:10|32834|32799|32839.5|32804.5|32849|32814|32834|32799|7
1722260300000|2024-07-29 13:38:20|32832|32797|32831.5|32796.5|32849|32814|32831.5|32796.5|7
1722260310000|2024-07-29 13:38:30|32834.5|32799.5|32840|32805|32846.5|32811.5|32834.5|32799.5|3
1722260320000|2024-07-29 13:38:40|32838.5|32803.5|32840.5|32805.5|32845.5|32810.5|32830.5|32795.5|5
1722260330000|2024-07-29 13:38:50|32849|32814|32830|32795|32849|32814|32830|32795|6
1722260340000|2024-07-29 13:39:00|32840.5|32805.5|32848|32813|32848|32813|32829.5|32794.5|4
1722260350000|2024-07-29 13:39:10|32832|32797|32845.5|32810.5|32845.5|32810.5|32832|32797|5
1722260360000|2024-07-29 13:39:20|32833.5|32798.5|32842.5|32807.5|32846.5|32811.5|32833|32798|5
1722260370000|2024-07-29 13:39:30|32840|32805|32847.5|32812.5|32847.5|32812.5|32832.5|32797.5|4
1722260380000|2024-07-29 13:39:40|32841|32806|32840|32805|32842.5|32807.5|32832.5|32797.5|6
1722260390000|2024-07-29 13:39:50|32848|32813|32842|32807|32848|32813|32836.5|32801.5|5
1722260400000|2024-07-29 13:40:00|32833.5|32798.5|32841.5|32806.5|32846|32811|32832|32797|4
1722260410000|2024-07-29 13:40:10|32847|32812|32848|32813|32848|32813|32833|32798|6
1722260420000|2024-07-29 13:40:20|32836.5|32801.5|32847|32812|32847|32812|32836|32799|7
1722260430000|2024-07-29 13:40:30|32832|32797|32847|32812|32847|32812|32832|32797|6
1722260440000|2024-07-29 13:40:40|32842.5|32807.5|32840.5|32805.5|32846|32811|32831.5|32796.5|8
1722260450000|2024-07-29 13:40:50|32845.5|32810.5|32832|32796|32845.5|32810.5|32832|32796|5
1722260460000|2024-07-29 13:41:00|32846.5|32811.5|32842.5|32807.5|32847|32812|32833|32798|5
1722260470000|2024-07-29 13:41:10|32833.5|32798.5|32848|32813|32848|32813|32833.5|32798.5|5
1722260480000|2024-07-29 13:41:20|32833|32797|32846.5|32811.5|32847|32812|32833|32797|5
1722260490000|2024-07-29 13:41:30|32847|32812|32845.5|32810.5|32847.5|32812.5|32834|32799|5
1722260500000|2024-07-29 13:41:40|32843.5|32808.5|32842.5|32807.5|32847.5|32812.5|32834|32798|5
1722260510000|2024-07-29 13:41:50|32846.5|32811.5|32834|32799|32847|32812|32833|32797|7
1722260520000|2024-07-29 13:42:00|32843.5|32808.5|32847|32812|32847|32812|32833|32796|5
1722260530000|2024-07-29 13:42:10|32833|32797|32835|32798|32845.5|32810.5|32833|32797|6
1722260540000|2024-07-29 13:42:20|32846.5|32811.5|32844.5|32809.5|32847.5|32812.5|32836|32800|5
1722260550000|2024-07-29 13:42:30|32843|32808|32843|32808|32843|32808|32843|32808|1
1722260560000|2024-07-29 13:42:40|32842.5|32807.5|32842.5|32807.5|32847|32812|32835|32799|4
1722260570000|2024-07-29 13:42:50|32835.5|32800.5|32835|32798|32846|32811|32835|32798|7
1722260580000|2024-07-29 13:43:00|32845|32810|32842.5|32807.5|32846.5|32811.5|32833.5|32798.5|5
1722260590000|2024-07-29 13:43:10|32846|32811|32842.5|32807.5|32846.5|32811.5|32833|32796|6
1722260600000|2024-07-29 13:43:20|32833.5|32798.5|32844.5|32809.5|32844.5|32809.5|32833.5|32798.5|4
1722260610000|2024-07-29 13:43:30|32835|32798|32841.5|32806.5|32846|32811|32833|32797|4
1722260620000|2024-07-29 13:43:40|32847|32812|32847.5|32812.5|32847.5|32812.5|32831.5|32796.5|8
1722260630000|2024-07-29 13:43:50|32835|32798|32840.5|32805.5|32847|32812|32833|32796|7
1722260640000|2024-07-29 13:44:00|32833|32797|32843.5|32808.5|32847.5|32812.5|32833|32797|5
1722260650000|2024-07-29 13:44:10|32845.5|32810.5|32840.5|32805.5|32847|32812|32834|32799|7
1722260660000|2024-07-29 13:44:20|32843.5|32808.5|32834|32797|32846.5|32811.5|32833|32796|6
1722260670000|2024-07-29 13:44:30|32842.5|32807.5|32834|32798|32847|32812|32834|32798|5
1722260680000|2024-07-29 13:44:40|32846|32811|32841|32806|32846|32811|32833|32797|5
1722260690000|2024-07-29 13:44:50|32834|32797|32841|32806|32847|32812|32834|32797|5
1722260700000|2024-07-29 13:45:00|32847.5|32812.5|32834.5|32799.5|32847.5|32812.5|32834.5|32799.5|3
1722260710000|2024-07-29 13:45:10|32843.5|32808.5|32842|32807|32843.5|32808.5|32842|32807|2
1722260720000|2024-07-29 13:45:20|32846|32811|32840.5|32805.5|32846|32811|32833|32797|5
1722260730000|2024-07-29 13:45:30|32845|32810|32841.5|32806.5|32847.5|32812.5|32831|32794|4
1722260740000|2024-07-29 13:45:40|32840|32805|32840|32805|32845|32810|32833|32798|5
1722260750000|2024-07-29 13:45:50|32846.5|32811.5|32842.5|32807.5|32847.5|32812.5|32836.5|32801.5|8
1722260760000|2024-07-29 13:46:00|32833.5|32798.5|32846.5|32811.5|32846.5|32811.5|32833.5|32798.5|4
1722260770000|2024-07-29 13:46:10|32842.5|32807.5|32834|32799|32846|32811|32834|32799|5
1722260780000|2024-07-29 13:46:20|32841.5|32806.5|32848|32813|32848|32813|32833.5|32798.5|6
1722260790000|2024-07-29 13:46:30|32833.5|32798.5|32843.5|32808.5|32846|32811|32833.5|32798.5|4
1722260800000|2024-07-29 13:46:40|32841.5|32806.5|32846|32811|32847.5|32812.5|32833|32796|6
1722260810000|2024-07-29 13:46:50|32841|32806|32833.5|32798.5|32847.5|32812.5|32833|32798|6
1722260820000|2024-07-29 13:47:00|32844.5|32809.5|32842.5|32807.5|32847|32812|32834|32797|7
1722260830000|2024-07-29 13:47:10|32847.5|32812.5|32833|32797|32847.5|32812.5|32833|32797|6
1722260840000|2024-07-29 13:47:20|32841.5|32806.5|32833.5|32798.5|32848|32813|32833.5|32797|7
1722260850000|2024-07-29 13:47:30|32844.5|32809.5|32842.5|32807.5|32846|32811|32835|32798|6
1722260860000|2024-07-29 13:47:40|32835|32800|32840.5|32805.5|32845|32810|32833|32796|6
1722260870000|2024-07-29 13:47:50|32847.5|32812.5|32848|32813|32848|32813|32834|32799|4
1722260880000|2024-07-29 13:48:00|32832.5|32797.5|32841.5|32806.5|32846|32811|32832.5|32796|5
1722260890000|2024-07-29 13:48:10|32847.5|32812.5|32846|32811|32847.5|32812.5|32833|32796|8
1722260900000|2024-07-29 13:48:20|32846.5|32811.5|32832|32795|32846.5|32811.5|32832|32795|6
1722260910000|2024-07-29 13:48:30|32840.5|32805.5|32835|32798|32846.5|32811.5|32832.5|32797.5|6
1722260920000|2024-07-29 13:48:40|32846|32811|32846.5|32811.5|32846.5|32811.5|32832|32797|5
1722260930000|2024-07-29 13:48:50|32845|32810|32839.5|32804.5|32845|32810|32832|32797|5
1722260940000|2024-07-29 13:49:00|32833|32798|32841.5|32806.5|32841.5|32806.5|32831|32795|5
1722260950000|2024-07-29 13:49:10|32846.5|32811.5|32847.5|32812.5|32847.5|32812.5|32842.5|32807.5|3
1722260960000|2024-07-29 13:49:20|32839.5|32804.5|32845|32810|32845|32810|32839.5|32804.5|3
1722260970000|2024-07-29 13:49:30|32833|32796|32840.5|32805.5|32846.5|32811.5|32833|32796|7
1722260980000|2024-07-29 13:49:40|32846.5|32811.5|32833|32798|32847.5|32812.5|32833|32798|7
1722260990000|2024-07-29 13:49:50|32846|32811|32846.5|32811.5|32846.5|32811.5|32833|32796|4
1722261000000|2024-07-29 13:50:00|32845|32810|32839.5|32804.5|32845|32810|32832|32795|5
1722261010000|2024-07-29 13:50:10|32848|32813|32846.5|32811.5|32848|32813|32838|32803|7
1722261020000|2024-07-29 13:50:20|32834|32798|32842.5|32807.5|32847.5|32812.5|32834|32798|4
1722261030000|2024-07-29 13:50:30|32842|32807|32833|32796|32846.5|32811.5|32833|32796|7
1722261040000|2024-07-29 13:50:40|32840.5|32805.5|32837|32800|32848|32813|32836|32800|8
1722261050000|2024-07-29 13:50:50|32847.5|32812.5|32843.5|32808.5|32848|32813|32835.5|32800.5|6
1722261060000|2024-07-29 13:51:00|32844.5|32809.5|32845.5|32810.5|32845.5|32810.5|32842|32807|3
1722261070000|2024-07-29 13:51:10|32837|32800|32835|32799|32847.5|32812.5|32835|32799|4
1722261080000|2024-07-29 13:51:20|32843|32808|32848|32813|32849|32814|32835.5|32800.5|5
1722261090000|2024-07-29 13:51:30|32842|32807|32845.5|32810.5|32845.5|32810.5|32836|32801|4
1722261100000|2024-07-29 13:51:40|32847.5|32812.5|32840|32805|32849|32814|32836|32799|7
1722261110000|2024-07-29 13:51:50|32848|32813|32847.5|32812.5|32848|32813|32835.5|32800.5|4
1722261120000|2024-07-29 13:52:00|32848|32813|32842|32807|32848|32813|32835|32800|7
1722261130000|2024-07-29 13:52:10|32842.5|32807.5|32842|32807|32848|32813|32833|32797|7
1722261140000|2024-07-29 13:52:20|32834|32798|32847|32812|32847|32812|32834|32798|7
1722261150000|2024-07-29 13:52:30|32843.5|32808.5|32846.5|32811.5|32846.5|32811.5|32834|32799|5
1722261160000|2024-07-29 13:52:40|32841.5|32806.5|32841.5|32806.5|32844|32809|32835|32799|5
1722261170000|2024-07-29 13:52:50|32844.5|32809.5|32840.5|32805.5|32844.5|32809.5|32833|32797|6
1722261180000|2024-07-29 13:53:00|32844.5|32809.5|32836.5|32801.5|32845.5|32810.5|32834|32799|6
1722261190000|2024-07-29 13:53:10|32837|32802|32845|32810|32845.5|32810.5|32837|32802|6
1722261200000|2024-07-29 13:53:20|32833|32798|32844|32809|32844|32809|32833|32798|5
1722261210000|2024-07-29 13:53:30|32839.5|32804.5|32834|32797|32843|32808|32831|32795|6
1722261220000|2024-07-29 13:53:40|32842|32807|32830|32793|32842|32807|32830|32793|4
1722261230000|2024-07-29 13:53:50|32843.5|32808.5|32838.5|32803.5|32843.5|32808.5|32831|32796|4
1722261240000|2024-07-29 13:54:00|32838|32803|32830|32794|32843|32808|32830|32794|6
1722261250000|2024-07-29 13:54:10|32844.5|32809.5|32838.5|32803.5|32844.5|32809.5|32831.5|32796.5|8
1722261260000|2024-07-29 13:54:20|32841.5|32806.5|32840.5|32805.5|32845.5|32810.5|32832|32796|5
1722261270000|2024-07-29 13:54:30|32844|32809|32832|32795|32844.5|32809.5|32832|32795|6
1722261280000|2024-07-29 13:54:40|32839|32804|32846.5|32811.5|32846.5|32811.5|32832.5|32797.5|5
1722261290000|2024-07-29 13:54:50|32835.5|32800.5|32841.5|32806.5|32844.5|32809.5|32832|32797|6
1722261300000|2024-07-29 13:55:00|32840.5|32805.5|32841.5|32806.5|32845|32810|32831.5|32796.5|5
1722261310000|2024-07-29 13:55:10|32845.5|32810.5|32832.5|32797.5|32845.5|32810.5|32832.5|32797.5|4
1722261320000|2024-07-29 13:55:20|32844.5|32809.5|32845|32810|32845.5|32810.5|32832|32796|8
1722261330000|2024-07-29 13:55:30|32832.5|32797.5|32832|32795|32845.5|32810.5|32832|32795|4
1722261360000|2024-07-29 13:56:00|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1722261370000|2024-07-29 13:56:10|32836.5|32801.5|32846|32811|32846.5|32811.5|32836.5|32801.5|6
1722261380000|2024-07-29 13:56:20|32833.5|32798.5|32846|32811|32846|32811|32833.5|32798.5|4
1722261390000|2024-07-29 13:56:30|32845.5|32810.5|32842.5|32807.5|32845.5|32810.5|32840.5|32805.5|3
1722261400000|2024-07-29 13:56:40|32845|32810|32840.5|32805.5|32845.5|32810.5|32833|32796|5
1722261410000|2024-07-29 13:56:50|32841.5|32806.5|32844.5|32809.5|32846|32811|32832.5|32797.5|5
1722261420000|2024-07-29 13:57:00|32840.5|32805.5|32846|32811|32846|32811|32832|32795|6
1722261430000|2024-07-29 13:57:10|32842.5|32807.5|32839.5|32804.5|32845|32810|32833|32798|5
1722261440000|2024-07-29 13:57:20|32841.5|32806.5|32832.5|32797.5|32845.5|32810.5|32832.5|32797.5|7
1722261450000|2024-07-29 13:57:30|32844.5|32809.5|32842.5|32807.5|32846|32811|32832|32796|6
1722261460000|2024-07-29 13:57:40|32841.5|32806.5|32846|32811|32846|32811|32832.5|32797.5|7
1722261470000|2024-07-29 13:57:50|32844.5|32809.5|32833.5|32798.5|32846.5|32811.5|32833|32798|6
1722261480000|2024-07-29 13:58:00|32842.5|32807.5|32847|32812|32847|32812|32840|32805|3
1722261490000|2024-07-29 13:58:10|32843.5|32808.5|32846|32811|32846|32811|32836|32801|6
1722261500000|2024-07-29 13:58:20|32842.5|32807.5|32842|32807|32845.5|32810.5|32842|32807|3
1722261510000|2024-07-29 13:58:30|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1722261520000|2024-07-29 13:58:40|32840.5|32805.5|32840|32805|32840.5|32805.5|32833|32796|3
1722261530000|2024-07-29 13:58:50|32846.5|32811.5|32839.5|32804.5|32846.5|32811.5|32839.5|32804.5|3
1722261540000|2024-07-29 13:59:00|32846|32811|32839.5|32804.5|32846|32811|32832|32796|4
1722261550000|2024-07-29 13:59:10|32833|32798|32839.5|32804.5|32845.5|32810.5|32833|32796|6
1722261560000|2024-07-29 13:59:20|32841.5|32806.5|32846.5|32811.5|32846.5|32811.5|32841.5|32806.5|2
1722261570000|2024-07-29 13:59:30|32839.5|32804.5|32839.5|32804.5|32844.5|32809.5|32832|32796|4
1722261580000|2024-07-29 13:59:40|32831|32796|32839.5|32804.5|32846.5|32811.5|32831|32796|5
1722261590000|2024-07-29 13:59:50|32844|32809|32840.5|32805.5|32845.5|32810.5|32830|32795|6
1722261600000|2024-07-29 14:00:00|32839.5|32804.5|32838|32803|32844|32809|32831|32794|4
1722261610000|2024-07-29 14:00:10|32831|32795|32832.5|32797.5|32846.5|32811.5|32831|32795|3
1722261620000|2024-07-29 14:00:20|32831|32795|32846|32811|32846|32811|32831|32795|2
1722261630000|2024-07-29 14:00:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1722261640000|2024-07-29 14:00:40|32840.5|32805.5|32845|32810|32845|32810|32840.5|32805.5|2
1722261650000|2024-07-29 14:00:50|32838|32803|32846|32811|32846|32811|32838|32803|3
1722261660000|2024-07-29 14:01:00|32839|32804|32840.5|32805.5|32840.5|32805.5|32839|32804|2
1722261670000|2024-07-29 14:01:10|32845|32810|32838|32803|32845|32810|32838|32803|3
1722261680000|2024-07-29 14:01:20|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|32840.5|32805.5|1
1722261690000|2024-07-29 14:01:30|32846|32811|32839|32804|32846|32811|32839|32804|3
1722261700000|2024-07-29 14:01:40|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32840.5|32805.5|3
1722261710000|2024-07-29 14:01:50|32846|32811|32841.5|32806.5|32846|32811|32841.5|32806.5|2
1722261720000|2024-07-29 14:02:00|32839|32804|32846.5|32811.5|32846.5|32811.5|32839|32804|4
1722261730000|2024-07-29 14:02:10|32841.5|32806.5|32841|32806|32846|32811|32841|32806|3
1722261740000|2024-07-29 14:02:20|32844.5|32809.5|32839|32804|32846|32811|32833|32798|4
1722261750000|2024-07-29 14:02:30|32830|32795|32844.5|32809.5|32844.5|32809.5|32830|32795|5
1722261760000|2024-07-29 14:02:40|32840|32805|32841.5|32806.5|32845.5|32810.5|32833|32798|5
1722261770000|2024-07-29 14:02:50|32833.5|32798.5|32832|32797|32845|32810|32832|32797|5
1722261780000|2024-07-29 14:03:00|32846|32811|32841.5|32806.5|32846|32811|32833|32798|3
1722261790000|2024-07-29 14:03:10|32844.5|32809.5|32831|32796|32845|32810|32831|32796|9
1722261800000|2024-07-29 14:03:20|32844.5|32809.5|32845|32810|32846|32811|32831|32796|7
1722261810000|2024-07-29 14:03:30|32839|32804|32831.5|32796.5|32844|32809|32831.5|32796.5|8
1722261820000|2024-07-29 14:03:40|32845|32810|32831|32796|32845|32810|32830.5|32795.5|7
1722261830000|2024-07-29 14:03:50|32840.5|32805.5|32842.5|32807.5|32845.5|32810.5|32832.5|32797.5|6
1722261840000|2024-07-29 14:04:00|32844|32809|32838.5|32803.5|32845.5|32810.5|32832|32797|6
1722261850000|2024-07-29 14:04:10|32833.5|32798.5|32844.5|32809.5|32845.5|32810.5|32833|32798|8
1722261860000|2024-07-29 14:04:20|32834|32799|32844.5|32809.5|32844.5|32809.5|32834|32799|2
1722261870000|2024-07-29 14:04:30|32845.5|32810.5|32844.5|32809.5|32845.5|32810.5|32832|32797|5
1722261880000|2024-07-29 14:04:40|32843.5|32808.5|32839.5|32804.5|32845.5|32810.5|32832.5|32797.5|4
1722261890000|2024-07-29 14:04:50|32833.5|32798.5|32833.5|32798.5|32847|32812|32832.5|32797.5|6
1722261900000|2024-07-29 14:05:00|32845.5|32810.5|32847.5|32812.5|32847.5|32812.5|32833|32798|6
1722261910000|2024-07-29 14:05:10|32833.5|32798.5|32840.5|32805.5|32848.5|32813.5|32833.5|32798.5|4
1722261920000|2024-07-29 14:05:20|32834.5|32799.5|32845.5|32810.5|32847.5|32812.5|32833.5|32798.5|5
1722261930000|2024-07-29 14:05:30|32841.5|32806.5|32848|32813|32848.5|32813.5|32834.5|32799.5|8
1722261940000|2024-07-29 14:05:40|32843.5|32808.5|32842|32807|32843.5|32808.5|32842|32807|2
1722261950000|2024-07-29 14:05:50|32845.5|32810.5|32842.5|32807.5|32849|32814|32835|32800|5
1722261960000|2024-07-29 14:06:00|32835.5|32800.5|32845.5|32810.5|32845.5|32810.5|32835.5|32800.5|2
1722261970000|2024-07-29 14:06:10|32849.5|32814.5|32844.5|32809.5|32849.5|32814.5|32843|32808|3
1722261980000|2024-07-29 14:06:20|32849|32814|32844.5|32809.5|32849|32814|32844.5|32809.5|3
1722261990000|2024-07-29 14:06:30|32850|32815|32848.5|32813.5|32850.5|32815.5|32836.5|32801.5|6
1722262000000|2024-07-29 14:06:40|32849.5|32814.5|32835|32800|32849.5|32814.5|32835|32800|4
1722262010000|2024-07-29 14:06:50|32846|32811|32843.5|32808.5|32848.5|32813.5|32840.5|32805.5|6
1722262020000|2024-07-29 14:07:00|32846.5|32811.5|32845.5|32810.5|32850|32815|32834.5|32799.5|6
1722262030000|2024-07-29 14:07:10|32837|32802|32846.5|32811.5|32846.5|32811.5|32837|32802|3
1722262040000|2024-07-29 14:07:20|32852|32817|32844.5|32809.5|32852|32817|32844.5|32809.5|2
1722262050000|2024-07-29 14:07:30|32848.5|32813.5|32844|32809|32850.5|32815.5|32836.5|32801.5|8
1722262060000|2024-07-29 14:07:40|32844.5|32809.5|32848.5|32813.5|32848.5|32813.5|32844.5|32809.5|2
1722262070000|2024-07-29 14:07:50|32844.5|32809.5|32843.5|32808.5|32844.5|32809.5|32835.5|32800.5|4
1722262080000|2024-07-29 14:08:00|32837|32802|32835|32800|32851|32816|32835|32800|5
1722262090000|2024-07-29 14:08:10|32846.5|32811.5|32850|32815|32850|32815|32838|32803|3
1722262100000|2024-07-29 14:08:20|32843.5|32808.5|32852|32817|32852|32817|32835.5|32800.5|5
1722262110000|2024-07-29 14:08:30|32846.5|32811.5|32844|32809|32850|32815|32838|32803|5
1722262120000|2024-07-29 14:08:40|32845.5|32810.5|32841.5|32806.5|32849.5|32814.5|32834|32799|4
1722262130000|2024-07-29 14:08:50|32844.5|32809.5|32837|32802|32851|32816|32835.5|32800.5|6
1722262140000|2024-07-29 14:09:00|32845|32810|32849.5|32814.5|32849.5|32814.5|32841.5|32806.5|4
1722262150000|2024-07-29 14:09:10|32844.5|32809.5|32835|32800|32851|32816|32835|32800|7
1722262160000|2024-07-29 14:09:20|32836.5|32801.5|32850|32815|32850|32815|32836.5|32801.5|4
1722262170000|2024-07-29 14:09:30|32851|32811|32841|32806|32851|32816|32835|32800|6
1722262180000|2024-07-29 14:09:40|32845.5|32810.5|32843.5|32808.5|32851.5|32816.5|32836.5|32801.5|7
1722262190000|2024-07-29 14:09:50|32835.5|32800.5|32843.5|32808.5|32850|32815|32835.5|32800.5|8
1722262200000|2024-07-29 14:10:00|32837.5|32802.5|32850.5|32815.5|32850.5|32815.5|32835|32800|7
1722262210000|2024-07-29 14:10:10|32835.5|32800.5|32850.5|32815.5|32850.5|32815.5|32835.5|32800.5|7
1722262220000|2024-07-29 14:10:20|32834.5|32799.5|32847.5|32812.5|32847.5|32812.5|32834.5|32799.5|4
1722262230000|2024-07-29 14:10:30|32848.5|32813.5|32838.5|32803.5|32849|32814|32833|32798|8
1722262240000|2024-07-29 14:10:40|32845.5|32810.5|32850|32815|32850|32815|32832.5|32797.5|6
1722262250000|2024-07-29 14:10:50|32844.5|32809.5|32843|32808|32844.5|32809.5|32836|32801|3
1722262260000|2024-07-29 14:11:00|32842.5|32807.5|32835|32800|32848.5|32813.5|32835|32800|6
1722262270000|2024-07-29 14:11:10|32850|32815|32835.5|32800.5|32850|32815|32834|32799|9
1722262280000|2024-07-29 14:11:20|32847.5|32812.5|32836|32801|32850|32815|32833.5|32798.5|12
1722262290000|2024-07-29 14:11:30|32846.5|32811.5|32837|32802|32850.5|32815.5|32837|32801|7
1722262300000|2024-07-29 14:11:40|32842.5|32807.5|32845|32810|32849.5|32814.5|32836|32801|8
1722262310000|2024-07-29 14:11:50|32845.5|32810.5|32847|32812|32849|32814|32836|32800|8
1722262320000|2024-07-29 14:12:00|32849.5|32814.5|32842.5|32807.5|32849.5|32814.5|32834|32798|8
1722262330000|2024-07-29 14:12:10|32849.5|32814.5|32848|32813|32849.5|32814.5|32836|32801|5
1722262340000|2024-07-29 14:12:20|32843.5|32808.5|32843.5|32808.5|32848.5|32813.5|32835|32799|6
1722262350000|2024-07-29 14:12:30|32842.5|32807.5|32849|32814|32849|32814|32836|32801|5
1722262360000|2024-07-29 14:12:40|32842.5|32807.5|32843.5|32808.5|32847.5|32812.5|32835|32799|6
1722262370000|2024-07-29 14:12:50|32837|32801|32841.5|32806.5|32848|32813|32834|32799|5
1722262380000|2024-07-29 14:13:00|32836|32800|32842|32807|32849|32814|32836|32800|6
1722262390000|2024-07-29 14:13:10|32847.5|32812.5|32835|32800|32849|32814|32835|32799|5
1722262400000|2024-07-29 14:13:20|32848|32813|32843.5|32808.5|32848.5|32813.5|32834|32799|9
1722262410000|2024-07-29 14:13:30|32846.5|32811.5|32834|32797|32846.5|32811.5|32834|32797|7
1722262420000|2024-07-29 14:13:40|32843.5|32808.5|32834|32798|32849|32814|32834|32798|5
1722262430000|2024-07-29 14:13:50|32842.5|32807.5|32841|32806|32842.5|32807.5|32835|32800|3
1722262440000|2024-07-29 14:14:00|32842.5|32807.5|32842|32807|32842.5|32807.5|32834|32798|3
1722262450000|2024-07-29 14:14:10|32835|32800|32848.5|32813.5|32849|32814|32835|32800|5
1722262460000|2024-07-29 14:14:20|32835|32800|32847|32812|32849|32814|32835|32800|7
1722262470000|2024-07-29 14:14:30|32848|32813|32843|32808|32848|32813|32843|32808|3
1722262480000|2024-07-29 14:14:40|32842.5|32807.5|32834|32799|32848|32813|32834|32799|7
1722262490000|2024-07-29 14:14:50|32844.5|32809.5|32834.5|32799.5|32848|32813|32834|32797|7
1722262500000|2024-07-29 14:15:00|32835|32800|32844.5|32809.5|32847.5|32812.5|32834|32798|6
1722262510000|2024-07-29 14:15:10|32848|32813|32836|32800|32848|32813|32834|32798|10
1722262520000|2024-07-29 14:15:20|32835|32812|32846.5|32811.5|32848|32813|32835|32800|7
1722262530000|2024-07-29 14:15:30|32842|32807|32842|32807|32847|32812|32842|32807|4
1722262540000|2024-07-29 14:15:40|32834.5|32799.5|32848|32813|32848|32813|32834.5|32799.5|7
1722262550000|2024-07-29 14:15:50|32834.5|32799.5|32848|32813|32848|32813|32834|32798|6
1722262560000|2024-07-29 14:16:00|32835|32800|32847.5|32812.5|32847.5|32812.5|32834|32797|6
1722262570000|2024-07-29 14:16:10|32834|32798|32834|32799|32846.5|32811.5|32832|32797|8
1722262580000|2024-07-29 14:16:20|32843.5|32808.5|32842.5|32807.5|32848|32813|32835|32799|7
1722262590000|2024-07-29 14:16:30|32841.5|32806.5|32835|32800|32841.5|32806.5|32835|32800|2
1722262600000|2024-07-29 14:16:40|32834|32798|32844.5|32809.5|32849|32814|32834|32798|5
1722262610000|2024-07-29 14:16:50|32848|32813|32844.5|32809.5|32848|32813|32842.5|32807.5|4
1722262620000|2024-07-29 14:17:00|32843.5|32808.5|32841.5|32806.5|32845.5|32810.5|32833|32797|7
1722262630000|2024-07-29 14:17:10|32845|32810|32840.5|32805.5|32845|32810|32833|32796|7
1722262640000|2024-07-29 14:17:20|32844.5|32809.5|32841.5|32806.5|32844.5|32809.5|32839.5|32804.5|5
1722262650000|2024-07-29 14:17:30|32833|32798|32839.5|32804.5|32844|32809|32833|32798|6
1722262660000|2024-07-29 14:17:40|32832|32795|32829.5|32794.5|32845|32810|32829.5|32794.5|7
1722262670000|2024-07-29 14:17:50|32845|32810|32840.5|32805.5|32845|32810|32837|32802|3
1722262680000|2024-07-29 14:18:00|32832|32797|32844.5|32809.5|32844.5|32809.5|32831|32794|8
1722262690000|2024-07-29 14:18:10|32836|32801|32833|32796|32847|32812|32832|32795|8
1722262700000|2024-07-29 14:18:20|32845.5|32810.5|32847.5|32812.5|32847.5|32812.5|32833.5|32798.5|6
1722262710000|2024-07-29 14:18:30|32843.5|32808.5|32842.5|32807.5|32846.5|32811.5|32835|32798|5
1722262720000|2024-07-29 14:18:40|32834|32799|32835|32798|32848|32813|32834|32798|5
1722262730000|2024-07-29 14:18:50|32847.5|32812.5|32845.5|32810.5|32849|32814|32834|32798|6
1722262740000|2024-07-29 14:19:00|32847.5|32812.5|32843.5|32808.5|32850|32815|32836|32799|6
1722262750000|2024-07-29 14:19:10|32850|32815|32837|32801|32850|32815|32837|32801|6
1722262760000|2024-07-29 14:19:20|32845.5|32810.5|32844.5|32809.5|32848.5|32813.5|32836|32799|6
1722262770000|2024-07-29 14:19:30|32850|32815|32851|32816|32851|32816|32835|32800|6
1722262780000|2024-07-29 14:19:40|32848.5|32813.5|32844.5|32809.5|32850.5|32815.5|32836|32799|7
1722262790000|2024-07-29 14:19:50|32850|32815|32846.5|32811.5|32850|32815|32837|32801|7
1722262800000|2024-07-29 14:20:00|32834.5|32799.5|32846.5|32811.5|32850|32815|32834.5|32799.5|7
1722262810000|2024-07-29 14:20:10|32843.5|32808.5|32844.5|32809.5|32845|32810|32835|32800|5
1722262820000|2024-07-29 14:20:20|32848.5|32813.5|32844.5|32809.5|32848.5|32813.5|32844.5|32809.5|2
1722262830000|2024-07-29 14:20:30|32842.5|32807.5|32843|32808|32843|32808|32834.5|32799.5|5
1722262840000|2024-07-29 14:20:40|32848|32813|32845.5|32810.5|32849|32814|32834.5|32799.5|7
1722262850000|2024-07-29 14:20:50|32850|32815|32837.5|32802.5|32850|32815|32837.5|32802.5|5
1722262860000|2024-07-29 14:21:00|32836|32801|32846.5|32811.5|32850|32815|32836|32801|5
1722262870000|2024-07-29 14:21:10|32849.5|32814.5|32850|32815|32850|32815|32838.5|32803.5|5
1722262880000|2024-07-29 14:21:20|32836.5|32801.5|32842.5|32807.5|32849|32814|32836.5|32801.5|7
1722262890000|2024-07-29 14:21:30|32837|32802|32844.5|32809.5|32850|32815|32836.5|32801.5|6
1722262900000|2024-07-29 14:21:40|32837|32802|32845.5|32810.5|32845.5|32810.5|32836|32801|4
1722262910000|2024-07-29 14:21:50|32849.5|32814.5|32836|32801|32849.5|32814.5|32836|32801|6
1722262920000|2024-07-29 14:22:00|32848.5|32813.5|32840|32805|32848.5|32813.5|32840|32805|4
1722262930000|2024-07-29 14:22:10|32835|32800|32836.5|32801.5|32849|32814|32835|32800|4
1722262940000|2024-07-29 14:22:20|32841.5|32806.5|32843.5|32808.5|32846|32811|32841.5|32806.5|5
1722262950000|2024-07-29 14:22:30|32842.5|32807.5|32847.5|32812.5|32847.5|32812.5|32834|32799|7
1722262960000|2024-07-29 14:22:40|32849.5|32814.5|32841.5|32806.5|32849.5|32814.5|32835.5|32800.5|7
1722262970000|2024-07-29 14:22:50|32834|32799|32841.5|32806.5|32841.5|32806.5|32834|32799|2
1722262980000|2024-07-29 14:23:00|32840.5|32805.5|32848|32813|32848|32813|32840.5|32805.5|2
1722262990000|2024-07-29 14:23:10|32849|32814|32836.5|32801.5|32849|32814|32833|32798|7
1722263000000|2024-07-29 14:23:20|32848|32813|32844.5|32809.5|32848|32813|32836|32801|5
1722263010000|2024-07-29 14:23:30|32847.5|32812.5|32842.5|32807.5|32847.5|32812.5|32834|32799|6
1722263020000|2024-07-29 14:23:40|32833.5|32798.5|32833|32798|32848|32813|32833|32798|6
1722263030000|2024-07-29 14:23:50|32834|32799|32846.5|32811.5|32847.5|32812.5|32834|32799|5
1722263040000|2024-07-29 14:24:00|32847|32812|32842.5|32807.5|32848.5|32813.5|32833.5|32798.5|6
1722263050000|2024-07-29 14:24:10|32837.5|32802.5|32835.5|32800.5|32848|32813|32835.5|32800.5|5
1722263060000|2024-07-29 14:24:20|32847|32812|32840.5|32805.5|32847|32812|32840.5|32805.5|5
1722263070000|2024-07-29 14:24:30|32845|32810|32838|32803|32848|32813|32833|32798|6
1722263080000|2024-07-29 14:24:40|32843.5|32808.5|32839.5|32804.5|32845.5|32810.5|32832|32797|6
1722263090000|2024-07-29 14:24:50|32834.5|32799.5|32839.5|32804.5|32846.5|32811.5|32834|32799|7
1722263100000|2024-07-29 14:25:00|32844|32809|32846.5|32811.5|32846.5|32811.5|32832|32797|6
1722263110000|2024-07-29 14:25:10|32839.5|32804.5|32834|32799|32845|32810|32833.5|32798.5|6
1722263120000|2024-07-29 14:25:20|32840|32805|32834|32799|32846.5|32811.5|32832|32797|5
1722263130000|2024-07-29 14:25:30|32845|32810|32831.5|32796.5|32847.5|32812.5|32831.5|32796.5|6
1722263140000|2024-07-29 14:25:40|32848|32813|32843.5|32808.5|32848|32813|32835.5|32800.5|4
1722263160000|2024-07-29 14:26:00|32841.5|32806.5|32842.5|32807.5|32847.5|32812.5|32833.5|32798.5|5
1722263170000|2024-07-29 14:26:10|32848|32813|32836.5|32801.5|32848|32813|32836.5|32801.5|3
1722263180000|2024-07-29 14:26:20|32842.5|32807.5|32848|32813|32848|32813|32835.5|32800.5|5
1722263190000|2024-07-29 14:26:30|32842.5|32807.5|32849.5|32814.5|32849.5|32814.5|32834|32799|8
1722263200000|2024-07-29 14:26:40|32836.5|32801.5|32848.5|32813.5|32851|32816|32836.5|32801.5|6
1722263210000|2024-07-29 14:26:50|32834|32799|32834|32799|32850|32815|32834|32799|7
1722263220000|2024-07-29 14:27:00|32842.5|32807.5|32841.5|32806.5|32850|32815|32841.5|32806.5|3
1722263230000|2024-07-29 14:27:10|32835|32800|32843|32808|32850.5|32815.5|32835|32800|7
1722263240000|2024-07-29 14:27:20|32834|32799|32835|32800|32851|32816|32834|32799|6
1722263250000|2024-07-29 14:27:30|32851|32816|32844|32809|32851|32816|32836.5|32801.5|3
1722263260000|2024-07-29 14:27:40|32836|32801|32842.5|32807.5|32851|32816|32836|32801|5
1722263270000|2024-07-29 14:27:50|32844|32809|32836|32801|32850.5|32815.5|32836|32801|7
1722263280000|2024-07-29 14:28:00|32847.5|32812.5|32842.5|32807.5|32848.5|32813.5|32842.5|32807.5|4
1722263290000|2024-07-29 14:28:10|32838|32803|32843|32808|32850|32815|32836|32801|6
1722263300000|2024-07-29 14:28:20|32849.5|32814.5|32837|32802|32850|32815|32836.5|32801.5|5
1722263310000|2024-07-29 14:28:30|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|1
1722263320000|2024-07-29 14:28:40|32837.5|32802.5|32836.5|32801.5|32849.5|32814.5|32836.5|32801.5|5
1722263330000|2024-07-29 14:28:50|32844.5|32809.5|32842.5|32807.5|32848|32813|32842.5|32807.5|4
1722263340000|2024-07-29 14:29:00|32850.5|32815.5|32850|32815|32850.5|32815.5|32835|32800|6
1722263350000|2024-07-29 14:29:10|32836.5|32801.5|32836|32801|32852.5|32817.5|32836|32801|6
1722263360000|2024-07-29 14:29:20|32851.5|32816.5|32845|32810|32851.5|32816.5|32845|32810|2
1722263370000|2024-07-29 14:29:30|32853|32818|32853.5|32818.5|32853.5|32818.5|32837.5|32802.5|5
1722263380000|2024-07-29 14:29:40|32839|32804|32853|32818|32853|32818|32837.5|32802.5|5
1722263390000|2024-07-29 14:29:50|32853.5|32818.5|32845|32810|32853.5|32818.5|32845|32810|2
1722263400000|2024-07-29 14:30:00|32837.5|32802.5|32845.5|32810.5|32850.5|32815.5|32837.5|32802.5|3
1722263410000|2024-07-29 14:30:10|32835.5|32800.5|32851.5|32816.5|32852.5|32817.5|32835.5|32800|5
1722263420000|2024-07-29 14:30:20|32845.5|32810.5|32851|32816|32851|32816|32836.5|32801.5|5
1722263430000|2024-07-29 14:30:30|32838|32803|32837.5|32802.5|32852.5|32817.5|32837.5|32802.5|5
1722263440000|2024-07-29 14:30:40|32852|32817|32853|32818|32853|32818|32838.5|32803.5|5
1722263450000|2024-07-29 14:30:50|32846|32811|32846.5|32811.5|32846.5|32811.5|32835.5|32800.5|3
1722263460000|2024-07-29 14:31:00|32845.5|32810.5|32851.5|32816.5|32853|32818|32835|32800|6
1722263470000|2024-07-29 14:31:10|32835|32800|32852.5|32817.5|32852.5|32817.5|32835|32800|2
1722263480000|2024-07-29 14:31:20|32844|32809|32854|32819|32854|32819|32837.5|32802.5|4
1722263490000|2024-07-29 14:31:30|32845.5|32810.5|32846|32811|32855|32820|32836|32801|9
1722263500000|2024-07-29 14:31:40|32836|32800|32848.5|32813.5|32855|32820|32836|32800|6
1722263510000|2024-07-29 14:31:50|32838|32803|32838.5|32803.5|32853.5|32818.5|32838|32803|5
1722263520000|2024-07-29 14:32:00|32855|32820|32839.5|32804.5|32855|32820|32837.5|32802.5|7
1722263530000|2024-07-29 14:32:10|32846.5|32811.5|32847|32812|32853.5|32818.5|32841.5|32806.5|5
1722263540000|2024-07-29 14:32:20|32852.5|32817.5|32856|32821|32856|32821|32837|32802|6
1722263550000|2024-07-29 14:32:30|32848.5|32813.5|32854|32819|32854|32819|32840.5|32805.5|6
1722263560000|2024-07-29 14:32:40|32839.5|32804.5|32850.5|32815.5|32856|32821|32839.5|32804.5|6
1722263570000|2024-07-29 14:32:50|32841|32806|32841|32806|32855|32820|32841|32806|7
1722263580000|2024-07-29 14:33:00|32853.5|32818.5|32843|32808|32854|32819|32843|32808|5
1722263590000|2024-07-29 14:33:10|32853.5|32818.5|32855|32820|32855|32820|32843.5|32808.5|5
1722263600000|2024-07-29 14:33:20|32839.5|32804.5|32839.5|32804.5|32858|32823|32837.5|32802.5|6
1722263610000|2024-07-29 14:33:30|32856.5|32821.5|32844.5|32809.5|32859|32824|32839.5|32804.5|6
1722263620000|2024-07-29 14:33:40|32856.5|32821.5|32842|32807|32860|32825|32839|32804|7
1722263630000|2024-07-29 14:33:50|32856.5|32821.5|32852.5|32817.5|32859|32824|32840|32805|5
1722263640000|2024-07-29 14:34:00|32851.5|32816.5|32844|32809|32860|32825|32842|32807|8
1722263650000|2024-07-29 14:34:10|32859|32824|32861|32826|32861|32826|32843|32808|5
1722263660000|2024-07-29 14:34:20|32845|32810|32863|32828|32863|32828|32843|32808|6
1722263670000|2024-07-29 14:34:30|32844|32809|32857.5|32822.5|32865|32830|32844|32809|5
1722263680000|2024-07-29 14:34:40|32866|32831|32846|32811|32866|32831|32846|32811|6
1722263690000|2024-07-29 14:34:50|32856.5|32821.5|32849|32814|32866|32831|32846.5|32811.5|7
1722263700000|2024-07-29 14:35:00|32861.5|32826.5|32846.5|32811.5|32861.5|32826.5|32846.5|32811.5|4
1722263710000|2024-07-29 14:35:10|32856.5|32821.5|32866|32831|32866|32831|32846|32811|6
1722263720000|2024-07-29 14:35:20|32848.5|32813.5|32849|32814|32858.5|32823.5|32848.5|32813.5|4
1722263730000|2024-07-29 14:35:30|32863.5|32828.5|32848.5|32813.5|32865|32830|32846.5|32811.5|5
1722263740000|2024-07-29 14:35:40|32857.5|32822.5|32849|32814|32866|32831|32849|32814|4
1722263750000|2024-07-29 14:35:50|32858.5|32823.5|32865|32830|32865|32830|32846.5|32811.5|4
1722263760000|2024-07-29 14:36:00|32845.5|32810.5|32847.5|32812.5|32862.5|32827.5|32845.5|32810.5|6
1722263770000|2024-07-29 14:36:10|32864|32829|32844.5|32809.5|32865|32830|32843.5|32808.5|6
1722263780000|2024-07-29 14:36:20|32864|32829|32846.5|32811.5|32865|32830|32845.5|32810.5|5
1722263790000|2024-07-29 14:36:30|32848|32813|32866|32831|32866|32831|32848|32813|5
1722263800000|2024-07-29 14:36:40|32847.5|32812.5|32856.5|32821.5|32865|32830|32847|32812|6
1722263810000|2024-07-29 14:36:50|32847|32812|32864|32829|32866|32831|32847|32812|6
1722263820000|2024-07-29 14:37:00|32846.5|32811.5|32866|32831|32866|32831|32846.5|32811.5|6
1722263830000|2024-07-29 14:37:10|32848.5|32813.5|32846|32811|32862.5|32827.5|32846|32811|4
1722263840000|2024-07-29 14:37:20|32858.5|32823.5|32845|32810|32865|32830|32845|32810|8
1722263850000|2024-07-29 14:37:30|32864|32829|32865|32830|32865|32830|32846.5|32811.5|5
1722263860000|2024-07-29 14:37:40|32848|32813|32866|32831|32866|32831|32848|32813|5
1722263870000|2024-07-29 14:37:50|32858|32823|32846|32811|32865|32825|32846|32811|4
1722263880000|2024-07-29 14:38:00|32864|32829|32848|32813|32864|32829|32848|32813|4
1722263890000|2024-07-29 14:38:10|32845.5|32810.5|32855.5|32820.5|32865|32830|32845.5|32810.5|4
1722263900000|2024-07-29 14:38:20|32863.5|32828.5|32847.5|32812.5|32863.5|32828.5|32847.5|32812.5|2
1722263910000|2024-07-29 14:38:30|32863|32828|32845.5|32810.5|32863|32828|32845.5|32810.5|4
1722263920000|2024-07-29 14:38:40|32855|32820|32854.5|32819.5|32855|32820|32854.5|32819.5|2
1722263930000|2024-07-29 14:38:50|32858.5|32823.5|32853.5|32818.5|32861|32826|32844.5|32809.5|5
1722263940000|2024-07-29 14:39:00|32845.5|32810.5|32852|32817|32854.5|32819.5|32845.5|32810.5|3
1722263950000|2024-07-29 14:39:10|32858.5|32823.5|32853|32818|32858.5|32823.5|32853|32818|2
1722263960000|2024-07-29 14:39:20|32842.5|32807.5|32861|32826|32861|32826|32842.5|32807.5|7
1722263970000|2024-07-29 14:39:30|32845|32810|32859|32824|32859|32824|32843.5|32808.5|5
1722263980000|2024-07-29 14:39:40|32860|32825|32844.5|32809.5|32861|32826|32843.5|32808.5|5
1722263990000|2024-07-29 14:39:50|32853|32818|32845.5|32810.5|32853|32818|32845.5|32810.5|2
1722264000000|2024-07-29 14:40:00|32853|32818|32854.5|32819.5|32854.5|32819.5|32853|32818|2
1722264010000|2024-07-29 14:40:10|32843.5|32808.5|32846.5|32811.5|32855.5|32820.5|32843.5|32808.5|4
1722264020000|2024-07-29 14:40:20|32862|32827|32862.5|32827.5|32862.5|32827.5|32854|32819|3
1722264030000|2024-07-29 14:40:30|32861.5|32826.5|32855.5|32820.5|32861.5|32826.5|32855|32820|3
1722264040000|2024-07-29 14:40:40|32861|32826|32854|32819|32861|32826|32847|32812|6
1722264050000|2024-07-29 14:40:50|32855.5|32820.5|32854.5|32819.5|32860.5|32825.5|32846|32811|4
1722264060000|2024-07-29 14:41:00|32854|32819|32853.5|32818.5|32859.5|32824.5|32844|32809|5
1722264070000|2024-07-29 14:41:10|32845|32810|32854.5|32819.5|32862|32827|32845|32810|8
1722264080000|2024-07-29 14:41:20|32861|32826|32862|32827|32862|32827|32846|32811|5
1722264090000|2024-07-29 14:41:30|32846.5|32811.5|32861|32826|32861|32826|32845|32809|4
1722264100000|2024-07-29 14:41:40|32846|32811|32854.5|32819.5|32862|32827|32846|32811|7
1722264110000|2024-07-29 14:41:50|32861|32826|32854.5|32819.5|32861|32826|32845|32809|6
1722264120000|2024-07-29 14:42:00|32861|32826|32846|32810|32862|32827|32844|32808|6
1722264130000|2024-07-29 14:42:10|32856.5|32811|32846|32810|32859.5|32824.5|32846|32810|6
1722264140000|2024-07-29 14:42:20|32854.5|32819.5|32845.5|32810.5|32854.5|32819.5|32844.5|32809.5|5
1722264150000|2024-07-29 14:42:30|32861|32826|32845|32810|32861|32826|32845|32810|3
1722264160000|2024-07-29 14:42:40|32845.5|32810.5|32862.5|32827.5|32862.5|32827.5|32845.5|32810.5|5
1722264170000|2024-07-29 14:42:50|32859.5|32824.5|32860|32825|32860|32825|32845.5|32810.5|4
1722264180000|2024-07-29 14:43:00|32861|32826|32860.5|32825.5|32861|32826|32846.5|32811.5|5
1722264190000|2024-07-29 14:43:10|32845.5|32810.5|32854.5|32819.5|32859.5|32824.5|32845.5|32810.5|6
1722264200000|2024-07-29 14:43:20|32860.5|32825.5|32861|32826|32861|32826|32846.5|32811.5|5
1722264210000|2024-07-29 14:43:30|32860|32825|32859|32824|32860|32825|32844|32809|5
1722264220000|2024-07-29 14:43:40|32852.5|32817.5|32862|32827|32862|32827|32845.5|32810.5|6
1722264230000|2024-07-29 14:43:50|32854.5|32819.5|32844|32809|32855.5|32820.5|32844|32809|4
1722264240000|2024-07-29 14:44:00|32845|32810|32854.5|32819.5|32861|32826|32845|32810|6
1722264250000|2024-07-29 14:44:10|32859.5|32824.5|32855.5|32820.5|32859.5|32824.5|32845|32810|5
1722264260000|2024-07-29 14:44:20|32846.5|32811.5|32855.5|32820.5|32856.5|32821.5|32846.5|32811.5|4
1722264270000|2024-07-29 14:44:30|32844|32809|32854.5|32819.5|32854.5|32819.5|32844|32809|5
1722264280000|2024-07-29 14:44:40|32843.5|32808.5|32847|32812|32862.5|32827.5|32843.5|32808.5|4
1722264290000|2024-07-29 14:44:50|32853|32818|32853|32818|32853|32818|32853|32818|1
1722264310000|2024-07-29 14:45:10|32859.5|32824.5|32853.5|32818.5|32859.5|32824.5|32853.5|32818.5|2
1722264320000|2024-07-29 14:45:20|32854.5|32819.5|32846.5|32811.5|32862.5|32827.5|32846.5|32811.5|6
1722264330000|2024-07-29 14:45:30|32853.5|32818.5|32861|32826|32862.5|32827.5|32845|32809|7
1722264340000|2024-07-29 14:45:40|32845.5|32810.5|32847|32812|32862.5|32827.5|32845|32809|7
1722264350000|2024-07-29 14:45:50|32854.5|32819.5|32847|32812|32862.5|32827.5|32845|32809|6
1722264360000|2024-07-29 14:46:00|32854.5|32819.5|32859.5|32824.5|32859.5|32824.5|32854|32819|3
1722264370000|2024-07-29 14:46:10|32847.5|32812.5|32853.5|32818.5|32861|32826|32843.5|32808.5|5
1722264380000|2024-07-29 14:46:20|32861.5|32826.5|32853.5|32818.5|32861.5|32826.5|32846.5|32811.5|6
1722264390000|2024-07-29 14:46:30|32860.5|32825.5|32861.5|32826.5|32861.5|32826.5|32845.5|32810.5|5
1722264400000|2024-07-29 14:46:40|32845|32810|32844|32808|32859|32824|32844|32808|5
1722264410000|2024-07-29 14:46:50|32853|32818|32843|32808|32860|32825|32843|32808|4
1722264420000|2024-07-29 14:47:00|32844.5|32809.5|32846|32811|32861|32826|32844.5|32809.5|6
1722264430000|2024-07-29 14:47:10|32861|32826|32853.5|32818.5|32861|32826|32847|32811|6
1722264440000|2024-07-29 14:47:20|32861|32826|32854.5|32819.5|32861|32826|32846|32811|4
1722264450000|2024-07-29 14:47:30|32858.5|32823.5|32860|32825|32860|32825|32845|32809|4
1722264460000|2024-07-29 14:47:40|32845.5|32810.5|32844|32809|32861|32826|32844|32809|8
1722264470000|2024-07-29 14:47:50|32860.5|32825.5|32845.5|32810.5|32860.5|32825.5|32842.5|32807.5|7
1722264480000|2024-07-29 14:48:00|32861|32826|32843|32808|32861|32826|32843|32808|5
1722264490000|2024-07-29 14:48:10|32853|32818|32853.5|32818.5|32860|32825|32844.5|32809.5|4
1722264500000|2024-07-29 14:48:20|32845.5|32810.5|32854.5|32819.5|32861|32826|32845.5|32810.5|5
1722264510000|2024-07-29 14:48:30|32845.5|32810.5|32846.5|32811.5|32853.5|32818.5|32845.5|32810.5|4
1722264520000|2024-07-29 14:48:40|32858.5|32823.5|32843.5|32808.5|32858.5|32823.5|32843.5|32808.5|3
1722264530000|2024-07-29 14:48:50|32847|32811|32857.5|32822.5|32860|32825|32845|32810|6
1722264540000|2024-07-29 14:49:00|32846|32811|32844.5|32809.5|32860|32825|32844.5|32809.5|5
1722264550000|2024-07-29 14:49:10|32845.5|32810.5|32846.5|32811.5|32861|32826|32845.5|32810.5|5
1722264560000|2024-07-29 14:49:20|32853|32818|32854.5|32819.5|32854.5|32819.5|32853|32818|2
1722264570000|2024-07-29 14:49:30|32847|32812|32853.5|32818.5|32858.5|32823.5|32845.5|32810.5|6
1722264580000|2024-07-29 14:49:40|32860|32825|32861|32826|32861|32826|32848|32813|6
1722264590000|2024-07-29 14:49:50|32858.5|32823.5|32861|32826|32861|32826|32854|32819|3
1722264600000|2024-07-29 14:50:00|32846.5|32811.5|32860|32825|32860|32825|32846.5|32811.5|3
1722264610000|2024-07-29 14:50:10|32844|32809|32861|32826|32861|32826|32844|32809|5
1722264620000|2024-07-29 14:50:20|32853.5|32818.5|32843.5|32808.5|32858.5|32823.5|32843.5|32808.5|6
1722264630000|2024-07-29 14:50:30|32860|32825|32851.5|32816.5|32860|32825|32843.5|32808.5|6
1722264640000|2024-07-29 14:50:40|32844|32809|32852.5|32817.5|32852.5|32817.5|32844|32809|3
1722264650000|2024-07-29 14:50:50|32843.5|32808.5|32857.5|32822.5|32859|32824|32843|32808|6
1722264660000|2024-07-29 14:51:00|32843|32807|32843|32808|32860|32825|32843|32807|6
1722264670000|2024-07-29 14:51:10|32852.5|32817.5|32861|32826|32861|32826|32846|32811|6
1722264680000|2024-07-29 14:51:20|32853.5|32818.5|32857.5|32822.5|32858.5|32823.5|32845|32810|5
1722264690000|2024-07-29 14:51:30|32843|32808|32851.5|32816.5|32858|32823|32842|32807|6
1722264700000|2024-07-29 14:51:40|32844.5|32809.5|32852.5|32817.5|32856.5|32821.5|32842|32807|5
1722264710000|2024-07-29 14:51:50|32842.5|32807.5|32857|32822|32858|32823|32842.5|32807.5|4
1722264720000|2024-07-29 14:52:00|32842|32807|32843.5|32808.5|32859.5|32824.5|32841.5|32806.5|5
1722264730000|2024-07-29 14:52:10|32850.5|32815.5|32852|32817|32852|32817|32850.5|32815.5|2
1722264740000|2024-07-29 14:52:20|32856|32821|32856.5|32821.5|32857.5|32822.5|32840.5|32805.5|6
1722264750000|2024-07-29 14:52:30|32856|32821|32841|32806|32856|32821|32841|32806|5
1722264760000|2024-07-29 14:52:40|32855.5|32820.5|32849.5|32814.5|32855.5|32820.5|32840.5|32805.5|6
1722264770000|2024-07-29 14:52:50|32856.5|32821.5|32840|32805|32856.5|32821.5|32840|32805|4
1722264780000|2024-07-29 14:53:00|32853.5|32818.5|32838|32803|32853.5|32818.5|32838|32803|5
1722264790000|2024-07-29 14:53:10|32850|32815|32839|32804|32852|32817|32839|32804|5
1722264800000|2024-07-29 14:53:20|32851|32816|32848.5|32813.5|32852|32817|32848.5|32813.5|4
1722264810000|2024-07-29 14:53:30|32850.5|32815.5|32851.5|32816.5|32851.5|32816.5|32850|32815|3
1722264820000|2024-07-29 14:53:40|32837.5|32802.5|32850.5|32815.5|32850.5|32815.5|32837.5|32802.5|4
1722264830000|2024-07-29 14:53:50|32849.5|32814.5|32848|32813|32849.5|32814.5|32837.5|32802.5|3
1722264840000|2024-07-29 14:54:00|32847.5|32812.5|32832.5|32797.5|32849|32814|32832.5|32797.5|4
1722264850000|2024-07-29 14:54:10|32843|32808|32847|32812|32847.5|32812.5|32833.5|32798.5|5
1722264860000|2024-07-29 14:54:20|32833.5|32798.5|32846.5|32811.5|32848|32813|32833|32798|8
1722264870000|2024-07-29 14:54:30|32836|32800|32834.5|32799.5|32848|32813|32834.5|32799.5|5
1722264880000|2024-07-29 14:54:40|32847.5|32812.5|32849|32814|32849|32814|32836|32801|5
1722264890000|2024-07-29 14:54:50|32848|32813|32836.5|32801.5|32848|32813|32836.5|32801.5|4
1722264900000|2024-07-29 14:55:00|32848.5|32813.5|32845.5|32810.5|32848.5|32813.5|32836|32801|5
1722264910000|2024-07-29 14:55:10|32847.5|32812.5|32847.5|32812.5|32850|32815|32834.5|32799.5|6
1722264920000|2024-07-29 14:55:20|32836.5|32801.5|32837|32802|32849.5|32814.5|32836.5|32801.5|5
1722264930000|2024-07-29 14:55:30|32836|32801|32850|32815|32850|32815|32836|32801|5
1722264940000|2024-07-29 14:55:40|32837.5|32802.5|32847.5|32812.5|32848|32813|32837.5|32802.5|3
1722264950000|2024-07-29 14:55:50|32836|32801|32850|32815|32850|32815|32836|32801|5
1722264960000|2024-07-29 14:56:00|32849|32814|32835.5|32800.5|32849|32814|32835.5|32800.5|3
1722264970000|2024-07-29 14:56:10|32848|32813|32847.5|32812.5|32848|32813|32847.5|32812.5|2
1722264980000|2024-07-29 14:56:20|32849|32814|32849|32814|32849.5|32814.5|32837.5|32802.5|5
1722264990000|2024-07-29 14:56:30|32847.5|32812.5|32847|32812|32849|32814|32836.5|32801.5|5
1722265000000|2024-07-29 14:56:40|32835.5|32800.5|32836.5|32801.5|32849.5|32814.5|32835.5|32800.5|7
1722265010000|2024-07-29 14:56:50|32846.5|32811.5|32835.5|32800.5|32849|32814|32835|32800|5
1722265020000|2024-07-29 14:57:00|32847.5|32812.5|32836.5|32801.5|32848|32813|32836.5|32801.5|3
1722265030000|2024-07-29 14:57:10|32848|32813|32847|32812|32848|32813|32847|32812|2
1722265040000|2024-07-29 14:57:20|32835.5|32800.5|32836|32801|32848|32813|32835.5|32800.5|5
1722265050000|2024-07-29 14:57:30|32848|32813|32845|32810|32848|32813|32835.5|32800.5|4
1722265060000|2024-07-29 14:57:40|32847|32812|32834.5|32799.5|32847|32812|32834.5|32799.5|3
1722265070000|2024-07-29 14:57:50|32845|32810|32834.5|32799.5|32847|32812|32834|32799|5
1722265080000|2024-07-29 14:58:00|32843.5|32808.5|32841|32806|32847|32812|32833.5|32798.5|5
1722265090000|2024-07-29 14:58:10|32841.5|32806.5|32831|32796|32846|32811|32830.5|32795.5|6
1722265100000|2024-07-29 14:58:20|32842.5|32807.5|32831.5|32796.5|32845|32810|32830.5|32795.5|7
1722265110000|2024-07-29 14:58:30|32846|32811|32830.5|32795.5|32846|32811|32830.5|32795.5|4
1722265120000|2024-07-29 14:58:40|32843|32808|32843|32808|32845|32810|32832|32797|5
1722265130000|2024-07-29 14:58:50|32840.5|32805.5|32842.5|32807.5|32846|32811|32831|32796|5
1722265140000|2024-07-29 14:59:00|32831|32796|32830|32795|32846|32811|32830|32795|5
1722265150000|2024-07-29 14:59:10|32842.5|32807.5|32841.5|32806.5|32845|32810|32831.5|32796.5|5
1722265160000|2024-07-29 14:59:20|32845|32810|32832|32796|32845|32810|32832|32796|2
1722265170000|2024-07-29 14:59:30|32831.5|32796.5|32845|32810|32845|32810|32831.5|32796.5|2
1722265180000|2024-07-29 14:59:40|32841|32806|32841.5|32806.5|32845|32810|32830.5|32795.5|5
1722265190000|2024-07-29 14:59:50|32842.5|32807.5|32842.5|32807.5|32845|32810|32831.5|32796.5|5
1722265200000|2024-07-29 15:00:00|32846|32811|32844|32809|32846|32811|32844|32809|2
1722265210000|2024-07-29 15:00:10|32845.5|32810.5|32849|32814|32849|32814|32845.5|32810.5|3
1722265220000|2024-07-29 15:00:20|32847|32812|32854|32819|32854|32819|32847|32812|3
1722265230000|2024-07-29 15:00:30|32848|32813|32855|32820|32855|32820|32848|32813|2
1722265240000|2024-07-29 15:00:40|32848|32813|32838|32803|32848|32813|32830|32795|3
1722265250000|2024-07-29 15:00:50|32849|32814|32838.5|32803.5|32849|32814|32838.5|32803.5|2
1722265260000|2024-07-29 15:01:00|32849|32814|32849|32814|32849|32814|32849|32814|1
1722265270000|2024-07-29 15:01:10|32839|32804|32856|32821|32856|32821|32838.5|32803.5|3
1722265280000|2024-07-29 15:01:20|32849|32814|32849|32814|32849|32814|32849|32814|1
1722265290000|2024-07-29 15:01:30|32853.5|32818.5|32847.5|32812.5|32853.5|32818.5|32847.5|32812.5|2
1722265300000|2024-07-29 15:01:40|32855.5|32820.5|32848.5|32813.5|32857.5|32822.5|32837.5|32802.5|6
1722265310000|2024-07-29 15:01:50|32838.5|32803.5|32849.5|32814.5|32850|32815|32838.5|32803.5|3
1722265320000|2024-07-29 15:02:00|32839.5|32804.5|32851|32816|32851|32816|32839.5|32804.5|2
1722265330000|2024-07-29 15:02:10|32840|32805|32847.5|32812.5|32856.5|32821.5|32838|32803|8
1722265340000|2024-07-29 15:02:20|32836.5|32801.5|32848.5|32813.5|32856.5|32821.5|32836.5|32801.5|6
1722265350000|2024-07-29 15:02:30|32849.5|32814.5|32847.5|32812.5|32858.5|32823.5|32839.5|32804.5|5
1722265360000|2024-07-29 15:02:40|32854.5|32819.5|32849.5|32814.5|32855|32820|32839|32804|6
1722265370000|2024-07-29 15:02:50|32858.5|32823.5|32848.5|32813.5|32858.5|32823.5|32848.5|32813.5|4
1722265380000|2024-07-29 15:03:00|32838.5|32803.5|32854|32819|32854|32819|32838.5|32803.5|4
1722265390000|2024-07-29 15:03:10|32850.5|32815.5|32836.5|32801.5|32857.5|32822.5|32836.5|32801.5|6
1722265400000|2024-07-29 15:03:20|32848.5|32813.5|32847.5|32812.5|32848.5|32813.5|32847.5|32812.5|2
1722265410000|2024-07-29 15:03:30|32855.5|32820.5|32854|32819|32855.5|32820.5|32835.5|32800.5|5
1722265420000|2024-07-29 15:03:40|32835.5|32800.5|32853|32818|32853|32818|32835.5|32800.5|2
1722265430000|2024-07-29 15:03:50|32856.5|32821.5|32856|32821|32856.5|32821.5|32837.5|32802.5|5
1722265440000|2024-07-29 15:04:00|32848.5|32813.5|32846.5|32811.5|32849.5|32814.5|32839|32804|5
1722265450000|2024-07-29 15:04:10|32849.5|32814.5|32848.5|32813.5|32856|32821|32836.5|32801.5|6
1722265460000|2024-07-29 15:04:20|32838|32803|32839|32804|32846.5|32811.5|32838|32803|3
1722265470000|2024-07-29 15:04:30|32852.5|32817.5|32848.5|32813.5|32855|32820|32834.5|32799.5|8
1722265480000|2024-07-29 15:04:40|32854|32819|32836|32801|32854|32819|32836|32801|9
1722265490000|2024-07-29 15:04:50|32854|32819|32847.5|32812.5|32854|32819|32837|32802|3
1722265500000|2024-07-29 15:05:00|32855|32820|32848.5|32813.5|32855|32820|32838|32803|6
1722265510000|2024-07-29 15:05:10|32852.5|32817.5|32852.5|32817.5|32854|32819|32834|32799|8
1722265520000|2024-07-29 15:05:20|32845.5|32810.5|32835|32800|32851.5|32816.5|32835|32800|6
1722265530000|2024-07-29 15:05:30|32844.5|32809.5|32847.5|32812.5|32847.5|32812.5|32834.5|32799.5|4
1722265540000|2024-07-29 15:05:40|32853|32818|32847.5|32812.5|32855|32820|32835.5|32800.5|8
1722265550000|2024-07-29 15:05:50|32838|32803|32848.5|32813.5|32849|32814|32838|32803|3
1722265560000|2024-07-29 15:06:00|32849|32814|32854|32819|32854|32819|32849|32814|2
1722265570000|2024-07-29 15:06:10|32849|32814|32855|32820|32855|32820|32849|32814|2
1722265580000|2024-07-29 15:06:20|32849|32814|32847.5|32812.5|32849|32814|32847.5|32812.5|2
1722265590000|2024-07-29 15:06:30|32849|32814|32845.5|32810.5|32849|32814|32845.5|32810.5|2
1722265600000|2024-07-29 15:06:40|32851.5|32816.5|32836|32801|32854|32819|32834|32799|9
1722265610000|2024-07-29 15:06:50|32853|32818|32852|32817|32853|32818|32843.5|32808.5|5
1722265620000|2024-07-29 15:07:00|32842.5|32807.5|32832|32797|32847.5|32812.5|32832|32797|6
1722265630000|2024-07-29 15:07:10|32841.5|32806.5|32830.5|32795.5|32849|32814|32830|32795|9
1722265640000|2024-07-29 15:07:20|32847|32812|32842.5|32807.5|32848|32813|32831.5|32796.5|6
1722265650000|2024-07-29 15:07:30|32830|32795|32846.5|32811.5|32849|32814|32830|32795|5
1722265660000|2024-07-29 15:07:40|32829.5|32794.5|32842.5|32807.5|32850|32815|32829.5|32794.5|8
1722265670000|2024-07-29 15:07:50|32849.5|32814.5|32847.5|32812.5|32849.5|32814.5|32846|32811|3
1722265680000|2024-07-29 15:08:00|32841.5|32806.5|32842.5|32807.5|32848|32813|32832.5|32797.5|7
1722265690000|2024-07-29 15:08:10|32831.5|32796.5|32842.5|32807.5|32850|32815|32831.5|32796.5|7
1722265700000|2024-07-29 15:08:20|32832.5|32797.5|32831.5|32796.5|32849|32814|32831|32796|5
1722265710000|2024-07-29 15:08:30|32845|32810|32845|32810|32845|32810|32845|32810|1
1722265720000|2024-07-29 15:08:40|32850|32815|32832.5|32797.5|32850|32815|32832.5|32797.5|2
1722265730000|2024-07-29 15:08:50|32833.5|32798.5|32845|32810|32845|32810|32833.5|32798.5|2
1722265740000|2024-07-29 15:09:00|32831.5|32796.5|32842.5|32807.5|32850|32815|32831.5|32796.5|7
1722265750000|2024-07-29 15:09:10|32851|32816|32834|32799|32851|32816|32833.5|32798.5|5
1722265760000|2024-07-29 15:09:20|32846|32811|32843.5|32808.5|32846|32811|32831.5|32796.5|5
1722265770000|2024-07-29 15:09:30|32834.5|32799.5|32840.5|32805.5|32848|32813|32832|32797|7
1722265780000|2024-07-29 15:09:40|32831.5|32796.5|32842.5|32807.5|32848|32813|32831.5|32796.5|4
1722265790000|2024-07-29 15:09:50|32849|32814|32832.5|32797.5|32849|32814|32832.5|32797.5|3
1722265800000|2024-07-29 15:10:00|32834|32799|32842.5|32807.5|32848.5|32813.5|32834|32799|7
1722265810000|2024-07-29 15:10:10|32845.5|32810.5|32841.5|32806.5|32845.5|32810.5|32832|32797|4
1722265820000|2024-07-29 15:10:20|32846|32811|32842.5|32807.5|32847|32812|32833.5|32798.5|5
1722265830000|2024-07-29 15:10:30|32846|32811|32841.5|32806.5|32846|32811|32835|32800|4
1722265840000|2024-07-29 15:10:40|32847|32812|32831|32796|32847|32812|32831|32796|5
1722265850000|2024-07-29 15:10:50|32847|32812|32841.5|32806.5|32847|32812|32831|32796|7
1722265860000|2024-07-29 15:11:00|32847|32812|32842.5|32807.5|32847|32812|32831|32796|6
1722265870000|2024-07-29 15:11:10|32845|32810|32847.5|32812.5|32847.5|32812.5|32845|32810|2
1722265880000|2024-07-29 15:11:20|32845|32810|32842.5|32807.5|32845|32810|32833.5|32798.5|3
1722265890000|2024-07-29 15:11:30|32848|32813|32832|32797|32848|32813|32832|32797|4
1722265900000|2024-07-29 15:11:40|32841.5|32806.5|32834|32799|32848|32813|32830.5|32795.5|6
1722265910000|2024-07-29 15:11:50|32842.5|32807.5|32832.5|32797.5|32847|32812|32832.5|32797.5|8
1722265920000|2024-07-29 15:12:00|32842.5|32807.5|32842.5|32807.5|32850|32815|32834|32799|7
1722265930000|2024-07-29 15:12:10|32843|32808|32834.5|32799.5|32843|32808|32834.5|32799.5|2
1722265940000|2024-07-29 15:12:20|32843.5|32808.5|32842|32807|32847.5|32812.5|32835|32800|5
1722265950000|2024-07-29 15:12:30|32834|32799|32835.5|32800.5|32849|32814|32833.5|32798.5|6
1722265960000|2024-07-29 15:12:40|32850|32815|32842|32807|32850|32815|32842|32807|2
1722265970000|2024-07-29 15:12:50|32836|32801|32836|32801|32847.5|32812.5|32836|32801|5
1722265980000|2024-07-29 15:13:00|32849|32814|32836.5|32801.5|32849.5|32814.5|32834.5|32799.5|5
1722265990000|2024-07-29 15:13:10|32850|32815|32849.5|32814.5|32850|32815|32835.5|32800.5|4
1722266000000|2024-07-29 15:13:20|32843|32808|32849|32814|32850|32815|32843|32808|3
1722266010000|2024-07-29 15:13:30|32843|32808|32843|32808|32843|32808|32843|32808|1
1722266020000|2024-07-29 15:13:40|32836.5|32801.5|32850|32815|32850|32815|32836.5|32801.5|2
1722266030000|2024-07-29 15:13:50|32835.5|32800.5|32836|32801|32843|32808|32835.5|32800.5|3
1722266040000|2024-07-29 15:14:00|32836.5|32801.5|32843.5|32808.5|32843.5|32808.5|32836.5|32801.5|3
1722266050000|2024-07-29 15:14:10|32849.5|32814.5|32836|32801|32849.5|32814.5|32836|32801|6
1722266060000|2024-07-29 15:14:20|32836.5|32801.5|32843.5|32808.5|32849.5|32814.5|32834|32799|7
1722266070000|2024-07-29 15:14:30|32835.5|32800.5|32850.5|32815.5|32850.5|32815.5|32835.5|32800.5|4
1722266080000|2024-07-29 15:14:40|32836.5|32801.5|32842.5|32807.5|32842.5|32807.5|32836.5|32801.5|2
1722266090000|2024-07-29 15:14:50|32850|32815|32850|32815|32850|32815|32850|32815|1
1722266100000|2024-07-29 15:15:00|32836|32801|32849.5|32814.5|32849.5|32814.5|32836|32801|3
1722266110000|2024-07-29 15:15:10|32838.5|32803.5|32844.5|32809.5|32850.5|32815.5|32838.5|32803.5|7
1722266120000|2024-07-29 15:15:20|32835.5|32800.5|32850.5|32815.5|32850.5|32815.5|32835.5|32800.5|5
1722266130000|2024-07-29 15:15:30|32836.5|32801.5|32843.5|32808.5|32850|32815|32835|32800|7
1722266140000|2024-07-29 15:15:40|32847.5|32812.5|32833|32798|32849|32814|32833|32798|6
1722266150000|2024-07-29 15:15:50|32843.5|32808.5|32834|32799|32849.5|32814.5|32834|32799|5
1722266160000|2024-07-29 15:16:00|32835.5|32800.5|32838|32803|32849.5|32814.5|32835.5|32800.5|6
1722266170000|2024-07-29 15:16:10|32835.5|32800.5|32843.5|32808.5|32843.5|32808.5|32835.5|32800.5|3
1722266180000|2024-07-29 15:16:20|32847.5|32812.5|32843.5|32808.5|32848.5|32813.5|32842|32807|5
1722266190000|2024-07-29 15:16:30|32835|32800|32836.5|32801.5|32849|32814|32835|32800|5
1722266200000|2024-07-29 15:16:40|32834.5|32799.5|32849.5|32814.5|32849.5|32814.5|32834.5|32799.5|4
1722266210000|2024-07-29 15:16:50|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|32842.5|32807.5|1
1722266220000|2024-07-29 15:17:00|32841.5|32806.5|32842.5|32807.5|32842.5|32807.5|32838.5|32803.5|3
1722266230000|2024-07-29 15:17:10|32835.5|32800.5|32848|32813|32848|32813|32835.5|32800.5|3
1722266240000|2024-07-29 15:17:20|32849.5|32814.5|32834.5|32799.5|32850.5|32815.5|32833.5|32798.5|5
1722266250000|2024-07-29 15:17:30|32836.5|32801.5|32850.5|32815.5|32851.5|32816.5|32836.5|32801.5|4
1722266260000|2024-07-29 15:17:40|32836|32801|32851.5|32816.5|32851.5|32816.5|32836|32801|3
1722266270000|2024-07-29 15:17:50|32843.5|32808.5|32836.5|32801.5|32843.5|32808.5|32836.5|32801.5|2
1722266310000|2024-07-29 15:18:30|32837|32802|32837|32802|32837|32802|32837|32802|1
1722266320000|2024-07-29 15:18:40|32850.5|32815.5|32849|32814|32850.5|32815.5|32835.5|32800.5|3
1722266330000|2024-07-29 15:18:50|32842|32807|32842|32807|32842|32807|32842|32807|1
1722266340000|2024-07-29 15:19:00|32842.5|32807.5|32837|32802|32846.5|32811.5|32837|32802|4
1722266350000|2024-07-29 15:19:10|32842|32807|32834|32799|32848|32813|32833|32798|6
1722266360000|2024-07-29 15:19:20|32845.5|32810.5|32839.5|32804.5|32847|32812|32832.5|32797.5|7
1722266370000|2024-07-29 15:19:30|32845|32810|32838.5|32803.5|32845|32810|32830.5|32795.5|4
1722266380000|2024-07-29 15:19:40|32831.5|32796.5|32840.5|32805.5|32848|32813|32829.5|32794.5|8
1722266390000|2024-07-29 15:19:50|32848.5|32813.5|32839.5|32804.5|32848.5|32813.5|32833|32798|6
1722266400000|2024-07-29 15:20:00|32847.5|32812.5|32833|32798|32847.5|32812.5|32833|32798|6
1722266410000|2024-07-29 15:20:10|32848|32813|32833|32797|32848|32813|32833|32797|4
1722266420000|2024-07-29 15:20:20|32848|32813|32848.5|32813.5|32848.5|32813.5|32833|32798|5
1722266430000|2024-07-29 15:20:30|32840.5|32805.5|32840.5|32805.5|32847|32812|32839.5|32804.5|6
1722266440000|2024-07-29 15:20:40|32848|32813|32833|32798|32848.5|32813.5|32833|32797|5
1722266450000|2024-07-29 15:20:50|32840.5|32805.5|32841|32806|32841|32806|32840.5|32805.5|2
1722266460000|2024-07-29 15:21:00|32845.5|32810.5|32849|32814|32849|32814|32839.5|32804.5|4
1722266470000|2024-07-29 15:21:10|32845|32810|32833|32796|32847|32812|32832|32793|5
1722266480000|2024-07-29 15:21:20|32848|32813|32835|32798|32848.5|32813.5|32834|32798|6
1722266490000|2024-07-29 15:21:30|32845.5|32810.5|32839|32800|32846|32811|32834|32794|6
1722266500000|2024-07-29 15:21:40|32849|32814|32836|32799|32849|32814|32835|32799|4
1722266510000|2024-07-29 15:21:50|32841.5|32806.5|32835|32798|32847.5|32812.5|32835|32798|4
1722266520000|2024-07-29 15:22:00|32841|32806|32841.5|32806.5|32841.5|32806.5|32841|32806|2
1722266530000|2024-07-29 15:22:10|32834|32797|32835|32799|32848.5|32813.5|32834|32797|7
1722266540000|2024-07-29 15:22:20|32846|32811|32836|32799|32848.5|32813.5|32833|32796|7
1722266550000|2024-07-29 15:22:30|32841.5|32806.5|32838|32801|32849.5|32814.5|32835|32800|8
1722266560000|2024-07-29 15:22:40|32841.5|32806.5|32841.5|32806.5|32846.5|32811.5|32836|32799|6
1722266570000|2024-07-29 15:22:50|32846|32811|32835|32795|32846|32811|32833|32795|4
1722266580000|2024-07-29 15:23:00|32840.5|32805.5|32837|32800|32850|32815|32837|32800|5
1722266590000|2024-07-29 15:23:10|32842.5|32807.5|32841.5|32806.5|32847|32812|32841.5|32806.5|4
1722266600000|2024-07-29 15:23:20|32836|32797|32845.5|32810.5|32848|32813|32836|32797|6
1722266610000|2024-07-29 15:23:30|32840.5|32805.5|32840.5|32805.5|32847|32812|32835|32795|9
1722266620000|2024-07-29 15:23:40|32839.5|32804.5|32845|32810|32847|32812|32833|32796|5
1722266630000|2024-07-29 15:23:50|32839.5|32804.5|32839.5|32804.5|32847|32812|32839.5|32804.5|4
1722266640000|2024-07-29 15:24:00|32848|32813|32832|32795|32848|32813|32832|32794|8
1722266650000|2024-07-29 15:24:10|32844.5|32809.5|32839.5|32804.5|32844.5|32809.5|32833|32793|6
1722266660000|2024-07-29 15:24:20|32846.5|32811.5|32840.5|32805.5|32847.5|32812.5|32833|32796|7
1722266670000|2024-07-29 15:24:30|32848|32813|32841.5|32806.5|32848.5|32813.5|32834|32798|7
1722266680000|2024-07-29 15:24:40|32845.5|32810.5|32840.5|32805.5|32847|32812|32834|32798|7
1722266690000|2024-07-29 15:24:50|32848|32813|32836|32799|32848.5|32813.5|32835|32798|6
1722266700000|2024-07-29 15:25:00|32841.5|32806.5|32837|32802|32849.5|32814.5|32837|32802|4
1722266710000|2024-07-29 15:25:10|32842.5|32807.5|32835|32799|32848|32813|32833|32796|9
1722266720000|2024-07-29 15:25:20|32841.5|32806.5|32839.5|32804.5|32846.5|32811.5|32834|32795|7
1722266730000|2024-07-29 15:25:30|32833|32796|32848|32813|32848|32813|32833|32796|6
1722266740000|2024-07-29 15:25:40|32834|32797|32841.5|32806.5|32848.5|32813.5|32834|32797|5
1722266750000|2024-07-29 15:25:50|32835|32799|32834|32797|32847.5|32812.5|32834|32795|9
1722266760000|2024-07-29 15:26:00|32848|32813|32841.5|32806.5|32848.5|32813.5|32836|32797|6
1722266770000|2024-07-29 15:26:10|32834|32798|32840.5|32805.5|32846|32811|32834|32795|6
1722266780000|2024-07-29 15:26:20|32839.5|32804.5|32834|32794|32847.5|32812.5|32834|32794|9
1722266790000|2024-07-29 15:26:30|32838.5|32803.5|32848|32813|32848|32813|32835|32796|7
1722266800000|2024-07-29 15:26:40|32840.5|32805.5|32832|32795|32845.5|32810.5|32832|32795|7
1722266810000|2024-07-29 15:26:50|32833|32793|32838.5|32803.5|32847|32812|32832|32792|9
1722266820000|2024-07-29 15:27:00|32839.5|32804.5|32837.5|32802.5|32848|32813|32832|32793|6
1722266830000|2024-07-29 15:27:10|32830|32794|32840.5|32805.5|32848|32813|32830|32794|6
1722266840000|2024-07-29 15:27:20|32848.5|32813.5|32840.5|32805.5|32848.5|32813.5|32835|32798|4
1722266850000|2024-07-29 15:27:30|32841.5|32806.5|32839.5|32804.5|32847|32812|32834|32794|8
1722266860000|2024-07-29 15:27:40|32848|32813|32841.5|32806.5|32848.5|32813.5|32834|32798|6
1722266870000|2024-07-29 15:27:50|32835|32798|32840.5|32805.5|32846|32811|32835|32798|4
1722266880000|2024-07-29 15:28:00|32834|32795|32839.5|32804.5|32847.5|32812.5|32834|32795|7
1722266890000|2024-07-29 15:28:10|32833|32793|32838.5|32803.5|32847|32812|32831|32793|6
1722266900000|2024-07-29 15:28:20|32833|32797|32839.5|32804.5|32848|32813|32833|32797|8
1722266910000|2024-07-29 15:28:30|32834|32794|32845|32810|32845.5|32810.5|32832|32794|6
1722266920000|2024-07-29 15:28:40|32847|32812|32840.5|32805.5|32848|32813|32834|32798|5
1722266930000|2024-07-29 15:28:50|32835|32798|32838.5|32803.5|32847|32812|32834|32794|6
1722266940000|2024-07-29 15:29:00|32833|32797|32848.5|32813.5|32848.5|32813.5|32833|32797|5
1722266950000|2024-07-29 15:29:10|32842.5|32807.5|32841.5|32806.5|32847.5|32812.5|32836|32800|5
1722266960000|2024-07-29 15:29:20|32834|32798|32840.5|32805.5|32848|32813|32833|32796|6
1722266970000|2024-07-29 15:29:30|32835|32798|32840.5|32805.5|32846|32811|32833|32798|8
1722266980000|2024-07-29 15:29:40|32836|32799|32835.5|32800.5|32846|32811|32834|32797|8
1722266990000|2024-07-29 15:29:50|32835|32796|32834.5|32799.5|32845.5|32810.5|32833|32796|7
1722267000000|2024-07-29 15:30:00|32837.5|32802.5|32841.5|32806.5|32849|32814|32835.5|32800.5|6
1722267010000|2024-07-29 15:30:10|32850|32815|32834|32798|32850|32815|32834|32798|4
1722267020000|2024-07-29 15:30:20|32841.5|32806.5|32840.5|32805.5|32847.5|32812.5|32833|32797|8
1722267030000|2024-07-29 15:30:30|32834|32796|32837|32802|32851|32816|32834|32796|6
1722267040000|2024-07-29 15:30:40|32844.5|32809.5|32837|32802|32851|32816|32837|32802|5
1722267050000|2024-07-29 15:30:50|32844.5|32809.5|32837|32799|32855|32820|32835|32799|5
1722267060000|2024-07-29 15:31:00|32852.5|32817.5|32845|32810|32852.5|32817.5|32844.5|32809.5|3
1722267070000|2024-07-29 15:31:10|32846.5|32811.5|32846|32811|32852|32817|32840|32802|6
1722267080000|2024-07-29 15:31:20|32853|32818|32845|32810|32853|32818|32839|32801|4
1722267090000|2024-07-29 15:31:30|32846.5|32811.5|32840|32805|32855.5|32820.5|32837|32802|6
1722267100000|2024-07-29 15:31:40|32857.5|32822.5|32848.5|32813.5|32857.5|32822.5|32842|32804|9
1722267110000|2024-07-29 15:31:50|32849.5|32814.5|32843|32805|32855|32820|32842|32804|6
1722267120000|2024-07-29 15:32:00|32856.5|32821.5|32846.5|32811.5|32856.5|32821.5|32838|32803|7
1722267130000|2024-07-29 15:32:10|32853|32818|32846.5|32811.5|32857.5|32822.5|32837|32801|6
1722267140000|2024-07-29 15:32:20|32853|32818|32839|32801|32853|32818|32839|32800|5
1722267150000|2024-07-29 15:32:30|32845.5|32810.5|32838|32800|32845.5|32810.5|32838|32800|2
1722267160000|2024-07-29 15:32:40|32848.5|32813.5|32846.5|32811.5|32857.5|32822.5|32840|32805|8
1722267170000|2024-07-29 15:32:50|32853|32818|32845.5|32810.5|32854|32819|32839|32800|12
1722267180000|2024-07-29 15:33:00|32845|32810|32845|32810|32845|32810|32845|32810|1
1722267190000|2024-07-29 15:33:10|32853|32818|32855.5|32820.5|32855.5|32820.5|32839|32803|5
1722267200000|2024-07-29 15:33:20|32846.5|32811.5|32853|32818|32853|32818|32837|32802|7
1722267210000|2024-07-29 15:33:30|32847.5|32812.5|32841|32806|32856.5|32821.5|32838|32803|6
1722267220000|2024-07-29 15:33:40|32853|32818|32850.5|32815.5|32856.5|32821.5|32839|32802|7
1722267230000|2024-07-29 15:33:50|32854|32819|32840|32802|32855|32820|32840|32802|8
1722267240000|2024-07-29 15:34:00|32847.5|32812.5|32850.5|32815.5|32857.5|32822.5|32847.5|32812.5|3
1722267250000|2024-07-29 15:34:10|32842.5|32807.5|32843|32808|32858.5|32823.5|32842.5|32807.5|6
1722267260000|2024-07-29 15:34:20|32856|32821|32850.5|32815.5|32859.5|32824.5|32844|32806|4
1722267270000|2024-07-29 15:34:30|32840|32805|32850.5|32815.5|32857.5|32822.5|32840|32805|5
1722267280000|2024-07-29 15:34:40|32856|32821|32852.5|32817.5|32859.5|32824.5|32844|32808|7
1722267290000|2024-07-29 15:34:50|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|32851.5|32816.5|1
1722267300000|2024-07-29 15:35:00|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|32857.5|32822.5|1
1722267310000|2024-07-29 15:35:10|32843|32808|32859.5|32824.5|32859.5|32824.5|32843|32808|5
1722267320000|2024-07-29 15:35:20|32856|32821|32843|32808|32858.5|32823.5|32840|32805|8
1722267330000|2024-07-29 15:35:30|32851.5|32816.5|32841|32806|32857.5|32822.5|32839|32804|9
1722267340000|2024-07-29 15:35:40|32855|32820|32841|32803|32855|32820|32841|32803|7
1722267350000|2024-07-29 15:35:50|32849.5|32814.5|32849.5|32814.5|32856|32821|32848.5|32813.5|6
1722267360000|2024-07-29 15:36:00|32856|32821|32845|32807|32858.5|32823.5|32842.5|32807|5
1722267370000|2024-07-29 15:36:10|32850.5|32815.5|32841|32806|32857.5|32822.5|32840|32805|10
1722267380000|2024-07-29 15:36:20|32858.5|32823.5|32859.5|32824.5|32859.5|32824.5|32843|32808|6
1722267390000|2024-07-29 15:36:30|32851.5|32816.5|32858.5|32823.5|32858.5|32823.5|32842|32804|4
1722267400000|2024-07-29 15:36:40|32844.5|32809.5|32842|32807|32858.5|32823.5|32842|32805|7
1722267410000|2024-07-29 15:36:50|32851.5|32816.5|32856|32821|32857.5|32822.5|32843|32808|7
1722267420000|2024-07-29 15:37:00|32842|32807|32858.5|32823.5|32858.5|32823.5|32842|32807|3
1722267430000|2024-07-29 15:37:10|32844|32806|32850.5|32815.5|32856|32821|32841|32806|7
1722267440000|2024-07-29 15:37:20|32850|32815|32841|32803|32850|32815|32841|32803|2
1722267450000|2024-07-29 15:37:30|32842|32807|32858.5|32823.5|32858.5|32823.5|32842|32807|5
1722267460000|2024-07-29 15:37:40|32846|32808|32857.5|32822.5|32857.5|32822.5|32842|32807|6
1722267470000|2024-07-29 15:37:50|32842|32804|32858.5|32823.5|32858.5|32823.5|32842|32804|5
1722267480000|2024-07-29 15:38:00|32842|32807|32850.5|32815.5|32857|32822|32842|32807|5
1722267490000|2024-07-29 15:38:10|32843|32808|32850.5|32815.5|32857|32822|32842|32804|7
1722267500000|2024-07-29 15:38:20|32849.5|32814.5|32850.5|32815.5|32850.5|32815.5|32840|32803|5
1722267510000|2024-07-29 15:38:30|32848.5|32813.5|32850.5|32815.5|32858.5|32823.5|32841|32806|4
1722267520000|2024-07-29 15:38:40|32859.5|32824.5|32850.5|32815.5|32859.5|32824.5|32844|32808|5
1722267530000|2024-07-29 15:38:50|32851.5|32816.5|32851.5|32816.5|32858.5|32823.5|32840|32805|8
1722267540000|2024-07-29 15:39:00|32859.5|32824.5|32851.5|32816.5|32859.5|32824.5|32851|32816|4
1722267550000|2024-07-29 15:39:10|32857.5|32822.5|32851.5|32816.5|32857.5|32822.5|32844|32806|7
1722267560000|2024-07-29 15:39:20|32840|32805|32850|32815|32850|32815|32840|32805|3
1722267570000|2024-07-29 15:39:30|32855|32820|32850.5|32815.5|32856.5|32821.5|32841.5|32806.5|6
1722267580000|2024-07-29 15:39:40|32855|32820|32851.5|32816.5|32856|32821|32843|32805|7
1722267590000|2024-07-29 15:39:50|32839|32804|32851.5|32816.5|32857.5|32822.5|32839|32804|6
1722267600000|2024-07-29 15:40:00|32841|32806|32851.5|32816.5|32856.5|32821.5|32841|32806|6
1722267610000|2024-07-29 15:40:10|32843|32808|32859.5|32824.5|32859.5|32824.5|32843|32808|5
1722267620000|2024-07-29 15:40:20|32851.5|32816.5|32851.5|32816.5|32856|32821|32844|32809|6
1722267630000|2024-07-29 15:40:30|32844|32805|32850.5|32815.5|32850.5|32815.5|32841|32805|4
1722267640000|2024-07-29 15:40:40|32843|32804|32844|32809|32857.5|32822.5|32843|32804|7
1722267650000|2024-07-29 15:40:50|32851.5|32816.5|32851.5|32816.5|32858.5|32823.5|32850.5|32815.5|5
1722267660000|2024-07-29 15:41:00|32843|32808|32850.5|32815.5|32856|32821|32842.5|32807.5|8
1722267670000|2024-07-29 15:41:10|32844|32806|32851.5|32816.5|32854.5|32819.5|32844|32806|5
1722267680000|2024-07-29 15:41:20|32855|32820|32856|32821|32856|32821|32843|32807|6
1722267690000|2024-07-29 15:41:30|32850|32815|32843|32808|32854.5|32819.5|32843|32804|5
1722267700000|2024-07-29 15:41:40|32856|32821|32850.5|32815.5|32856|32821|32849.5|32814.5|5
1722267710000|2024-07-29 15:41:50|32843|32807|32843|32808|32856|32821|32843|32807|5
1722267720000|2024-07-29 15:42:00|32854.5|32819.5|32849.5|32814.5|32854.5|32819.5|32842|32807|5
1722267730000|2024-07-29 15:42:10|32841|32803|32855|32820|32855|32820|32841|32803|5
1722267740000|2024-07-29 15:42:20|32848.5|32813.5|32850.5|32815.5|32853.5|32818.5|32842|32803|5
1722267750000|2024-07-29 15:42:30|32841|32806|32847.5|32812.5|32851|32816|32841|32806|7
1722267760000|2024-07-29 15:42:40|32839|32804|32847.5|32812.5|32851|32816|32839|32804|4
1722267770000|2024-07-29 15:42:50|32839|32801|32847.5|32812.5|32850.5|32815.5|32839|32801|5
1722267780000|2024-07-29 15:43:00|32851|32816|32845.5|32810.5|32851|32816|32839|32800|6
1722267790000|2024-07-29 15:43:10|32846|32811|32846.5|32811.5|32849.5|32814.5|32839|32800|4
1722267800000|2024-07-29 15:43:20|32850|32815|32845.5|32810.5|32850|32815|32838|32803|7
1722267810000|2024-07-29 15:43:30|32850.5|32815.5|32851|32816|32851|32816|32839|32801|5
1722267820000|2024-07-29 15:43:40|32839|32804|32847.5|32812.5|32847.5|32812.5|32839|32804|3
1722267830000|2024-07-29 15:43:50|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|1
1722267850000|2024-07-29 15:44:10|32839|32799|32834|32799|32839|32799|32834|32799|2
1722267870000|2024-07-29 15:44:30|32844.5|32809.5|32833|32795|32848.5|32813.5|32833|32795|3
1722267880000|2024-07-29 15:44:40|32850|32815|32832|32797|32851|32816|32831|32795|6
1722267890000|2024-07-29 15:44:50|32843.5|32808.5|32832|32797|32850|32815|32832|32797|6
1722267900000|2024-07-29 15:45:00|32843.5|32808.5|32835|32799|32851|32816|32835|32799|4
1722267910000|2024-07-29 15:45:10|32845.5|32810.5|32834|32798|32845.5|32810.5|32834|32798|5
1722267920000|2024-07-29 15:45:20|32843|32808|32833|32795|32848.5|32813.5|32833|32795|5
1722267930000|2024-07-29 15:45:30|32850|32815|32842.5|32807.5|32850|32815|32833|32797|6
1722267940000|2024-07-29 15:45:40|32832|32793|32832|32797|32850|32815|32832|32793|7
1722267950000|2024-07-29 15:45:50|32844.5|32809.5|32848.5|32813.5|32848.5|32813.5|32832|32794|7
1722267960000|2024-07-29 15:46:00|32842.5|32807.5|32830|32794|32847.5|32812.5|32830|32794|5
1722267970000|2024-07-29 15:46:10|32840.5|32805.5|32840.5|32805.5|32850|32815|32831|32796|7
1722267980000|2024-07-29 15:46:20|32846.5|32811.5|32831|32796|32851|32816|32831|32793|6
1722267990000|2024-07-29 15:46:30|32851|32816|32834|32798|32851|32816|32833|32798|4
1722268000000|2024-07-29 15:46:40|32843.5|32808.5|32844.5|32809.5|32848.5|32813.5|32833|32794|5
1722268010000|2024-07-29 15:46:50|32832|32797|32834|32799|32851|32816|32832|32797|9
1722268020000|2024-07-29 15:47:00|32843.5|32808.5|32833|32795|32843.5|32808.5|32833|32794|5
1722268030000|2024-07-29 15:47:10|32851|32816|32834|32799|32851|32816|32833|32798|5
1722268040000|2024-07-29 15:47:20|32844.5|32809.5|32832|32794|32848.5|32813.5|32831|32794|6
1722268050000|2024-07-29 15:47:30|32841.5|32806.5|32831|32793|32850|32815|32831|32793|7
1722268060000|2024-07-29 15:47:40|32841.5|32806.5|32831|32793|32847|32812|32831|32793|8
1722268070000|2024-07-29 15:47:50|32839.5|32804.5|32846|32811|32846|32811|32839|32804|5
1722268080000|2024-07-29 15:48:00|32839|32804|32842.5|32807.5|32842.5|32807.5|32832|32797|4
1722268090000|2024-07-29 15:48:10|32847.5|32812.5|32842.5|32807.5|32848|32813|32831|32796|6
1722268100000|2024-07-29 15:48:20|32849|32814|32848|32813|32849|32814|32832|32794|4
1722268110000|2024-07-29 15:48:30|32831|32795|32832|32797|32849.5|32814.5|32831|32795|6
1722268120000|2024-07-29 15:48:40|32842.5|32807.5|32841.5|32806.5|32842.5|32807.5|32841.5|32806.5|2
1722268130000|2024-07-29 15:48:50|32832|32796|32832|32797|32841.5|32806.5|32832|32796|3
1722268140000|2024-07-29 15:49:00|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|32849.5|32814.5|1
1722268150000|2024-07-29 15:49:10|32833.5|32798.5|32841.5|32806.5|32841.5|32806.5|32833.5|32798.5|2
1722268170000|2024-07-29 15:49:30|32832.5|32797.5|32842.5|32807.5|32849.5|32814.5|32832.5|32797.5|3
1722268180000|2024-07-29 15:49:40|32831|32796|32842.5|32807.5|32848.5|32813.5|32831|32796|5
1722268190000|2024-07-29 15:49:50|32831|32795|32841.5|32806.5|32847|32812|32831|32795|6
1722268200000|2024-07-29 15:50:00|32832|32794|32841.5|32806.5|32848.5|32813.5|32830|32792|7
1722268210000|2024-07-29 15:50:10|32829|32793|32840.5|32805.5|32848.5|32813.5|32829|32791|7
1722268220000|2024-07-29 15:50:20|32826|32791|32840.5|32805.5|32848.5|32813.5|32826|32789|6
1722268230000|2024-07-29 15:50:30|32827|32789|32838.5|32803.5|32847.5|32812.5|32827|32789|8
1722268240000|2024-07-29 15:50:40|32833|32795|32839.5|32804.5|32847.5|32812.5|32827|32789|7
1722268250000|2024-07-29 15:50:50|32828|32792|32846|32811|32848.5|32813.5|32827|32789|6
1722268260000|2024-07-29 15:51:00|32826|32791|32840.5|32805.5|32849.5|32814.5|32826|32791|7
1722268270000|2024-07-29 15:51:10|32830|32795|32840.5|32805.5|32847|32812|32830|32795|5
1722268280000|2024-07-29 15:51:20|32848.5|32813.5|32838.5|32803.5|32848.5|32813.5|32828|32791|8
1722268290000|2024-07-29 15:51:30|32840.5|32805.5|32844.5|32809.5|32849|32814|32828|32790|6
1722268300000|2024-07-29 15:51:40|32848.5|32813.5|32840.5|32805.5|32848.5|32813.5|32827|32789|8
1722268310000|2024-07-29 15:51:50|32848|32813|32845.5|32810.5|32848|32813|32829|32794|5
1722268320000|2024-07-29 15:52:00|32828|32790|32840.5|32805.5|32848.5|32813.5|32828|32790|6
1722268330000|2024-07-29 15:52:10|32844.5|32809.5|32829|32794|32848.5|32813.5|32829|32793|7
1722268340000|2024-07-29 15:52:20|32844.5|32809.5|32841.5|32806.5|32848.5|32813.5|32829|32791|8
1722268350000|2024-07-29 15:52:30|32840.5|32805.5|32840.5|32805.5|32848.5|32813.5|32828|32790|8
1722268360000|2024-07-29 15:52:40|32844.5|32809.5|32825|32790|32845.5|32810.5|32825|32789|5
1722268370000|2024-07-29 15:52:50|32837.5|32802.5|32839.5|32804.5|32847.5|32812.5|32827|32789|6
1722268380000|2024-07-29 15:53:00|32840.5|32805.5|32828|32790|32845|32810|32828|32790|5
1722268390000|2024-07-29 15:53:10|32838.5|32803.5|32837.5|32802.5|32845|32810|32827|32789|9
1722268400000|2024-07-29 15:53:20|32843.5|32808.5|32844|32809|32844|32809|32825|32790|5
1722268410000|2024-07-29 15:53:30|32843.5|32808.5|32828|32793|32848.5|32813.5|32827|32789|6
1722268420000|2024-07-29 15:53:40|32848.5|32813.5|32826|32791|32848.5|32813.5|32826|32791|7
1722268430000|2024-07-29 15:53:50|32839.5|32804.5|32828|32790|32848.5|32813.5|32827|32790|9
1722268440000|2024-07-29 15:54:00|32840.5|32805.5|32828|32792|32848.5|32813.5|32827|32789|8
1722268450000|2024-07-29 15:54:10|32839.5|32804.5|32840.5|32805.5|32847.5|32812.5|32837.5|32802.5|6
1722268460000|2024-07-29 15:54:20|32828|32793|32838.5|32803.5|32847.5|32812.5|32825|32790|7
1722268470000|2024-07-29 15:54:30|32827|32789|32840.5|32805.5|32848.5|32813.5|32827|32789|7
1722268480000|2024-07-29 15:54:40|32829|32794|32838.5|32803.5|32845.5|32810.5|32828|32793|9
1722268490000|2024-07-29 15:54:50|32827|32789|32838.5|32803.5|32844.5|32809.5|32827|32789|5
1722268500000|2024-07-29 15:55:00|32826|32788|32846.5|32811.5|32846.5|32811.5|32826|32788|6
1722268510000|2024-07-29 15:55:10|32843.5|32808.5|32847.5|32812.5|32847.5|32812.5|32837.5|32802.5|3
1722268520000|2024-07-29 15:55:20|32826|32788|32839.5|32804.5|32847.5|32812.5|32826|32788|8
1722268530000|2024-07-29 15:55:30|32827|32789|32839.5|32804.5|32847.5|32812.5|32827|32789|7
1722268540000|2024-07-29 15:55:40|32844|32809|32839.5|32804.5|32847|32812|32825|32788|8
1722268550000|2024-07-29 15:55:50|32838.5|32803.5|32830|32792|32846.5|32811.5|32828|32792|9
1722268560000|2024-07-29 15:56:00|32841.5|32806.5|32838.5|32803.5|32844|32809|32829|32791|7
1722268570000|2024-07-29 15:56:10|32847.5|32812.5|32848.5|32813.5|32848.5|32813.5|32824.5|32789.5|6
1722268580000|2024-07-29 15:56:20|32846|32811|32839.5|32804.5|32848|32813|32828|32793|8
1722268590000|2024-07-29 15:56:30|32840.5|32805.5|32840.5|32805.5|32848.5|32813.5|32828|32790|9
1722268600000|2024-07-29 15:56:40|32839.5|32804.5|32826|32790|32845|32810|32826|32790|5
1722268610000|2024-07-29 15:56:50|32844|32809|32846|32811|32846|32811|32828|32789|6
1722268620000|2024-07-29 15:57:00|32839.5|32804.5|32828|32790|32847|32812|32828|32790|7
1722268630000|2024-07-29 15:57:10|32838|32803|32837.5|32802.5|32843.5|32808.5|32827|32788|6
1722268640000|2024-07-29 15:57:20|32836.5|32801.5|32836.5|32801.5|32845.5|32810.5|32825|32790|8
1722268650000|2024-07-29 15:57:30|32844|32809|32839.5|32804.5|32844|32809|32832|32794|6
1722268660000|2024-07-29 15:57:40|32848|32813|32839.5|32804.5|32848|32813|32837.5|32802.5|4
1722268670000|2024-07-29 15:57:50|32828|32790|32847|32812|32847|32812|32828|32790|6
1722268680000|2024-07-29 15:58:00|32847.5|32812.5|32830.5|32795.5|32848|32813|32829|32794|6
1722268690000|2024-07-29 15:58:10|32838.5|32803.5|32828|32790|32845|32805|32825|32789|7
1722268700000|2024-07-29 15:58:20|32835.5|32800.5|32844|32804|32844|32804|32824|32788|6
1722268710000|2024-07-29 15:58:30|32828|32789|32844|32809|32844|32809|32825|32787|7
1722268720000|2024-07-29 15:58:40|32834.5|32799.5|32826|32788|32846|32811|32825|32788|9
1722268730000|2024-07-29 15:58:50|32842.5|32807.5|32833.5|32798.5|32842.5|32807.5|32823|32788|5
1722268740000|2024-07-29 15:59:00|32844.5|32809.5|32848|32813|32848|32813|32825|32790|7
1722268750000|2024-07-29 15:59:10|32841|32806|32844.5|32809.5|32844.5|32809.5|32835|32800|3
1722268760000|2024-07-29 15:59:20|32834|32799|32828|32793|32847|32812|32827|32792|5
1722268770000|2024-07-29 15:59:30|32847.5|32812.5|32835|32800|32847.5|32812.5|32835|32800|2
1722268830000|2024-07-29 16:00:30|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1722268840000|2024-07-29 16:00:40|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722268860000|2024-07-29 16:01:00|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1722268870000|2024-07-29 16:01:10|32830|32795|32835.5|32800.5|32835.5|32800.5|32830|32795|2
1722268890000|2024-07-29 16:01:30|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|1
1722268900000|2024-07-29 16:01:40|32829|32794|32835.5|32800.5|32835.5|32800.5|32829|32794|2
1722268910000|2024-07-29 16:01:50|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|1
1722268920000|2024-07-29 16:02:00|32835.5|32800.5|32830.5|32795.5|32835.5|32800.5|32830.5|32795.5|2
1722268930000|2024-07-29 16:02:10|32829|32794|32850|32815|32850|32815|32829|32794|2
1722268940000|2024-07-29 16:02:20|32836.5|32801.5|32836.5|32801.5|32836.5|32801.5|32830|32795|3
1722268950000|2024-07-29 16:02:30|32837.5|32802.5|32851|32816|32851|32816|32831.5|32796.5|3
1722268960000|2024-07-29 16:02:40|32830|32795|32838|32803|32851|32816|32830|32795|3
1722268980000|2024-07-29 16:03:00|32831.5|32796.5|32851|32816|32851|32816|32831.5|32796.5|2
1722268990000|2024-07-29 16:03:10|32838|32803|32838|32803|32838|32803|32838|32803|1
1722269030000|2024-07-29 16:03:50|32851|32816|32851|32816|32851|32816|32851|32816|1
1722269040000|2024-07-29 16:04:00|32830|32795|32851|32816|32851|32816|32830|32795|6
1722269050000|2024-07-29 16:04:10|32829|32791|32836.5|32801.5|32849|32814|32829|32791|6
1722269060000|2024-07-29 16:04:20|32830|32795|32835.5|32800.5|32844.5|32809.5|32829|32791|6
1722269070000|2024-07-29 16:04:30|32827|32792|32835.5|32800.5|32843.5|32808.5|32827|32788|5
1722269080000|2024-07-29 16:04:40|32851|32816|32831|32796|32851|32816|32830|32794|6
1722269090000|2024-07-29 16:04:50|32837.5|32802.5|32828|32793|32847|32812|32827|32789|8
1722269100000|2024-07-29 16:05:00|32843.5|32808.5|32836.5|32801.5|32851|32816|32831|32796|7
1722269110000|2024-07-29 16:05:10|32843.5|32808.5|32837.5|32802.5|32844.5|32809.5|32826|32788|8
1722269120000|2024-07-29 16:05:20|32835.5|32800.5|32826|32788|32835.5|32800.5|32825|32788|4
1722269130000|2024-07-29 16:05:30|32834.5|32799.5|32836.5|32801.5|32852|32817|32830|32795|4
1722269140000|2024-07-29 16:05:40|32838|32803|32831|32796|32844.5|32809.5|32831|32796|6
1722269150000|2024-07-29 16:05:50|32845.5|32810.5|32830|32795|32848|32813|32830|32795|4
1722269160000|2024-07-29 16:06:00|32837.5|32802.5|32831.5|32796.5|32852|32817|32829|32794|7
1722269170000|2024-07-29 16:06:10|32836.5|32801.5|32827|32789|32844.5|32809.5|32827|32789|7
1722269180000|2024-07-29 16:06:20|32834.5|32799.5|32828|32793|32850|32815|32826|32788|4
1722269190000|2024-07-29 16:06:30|32836.5|32801.5|32832|32794|32852|32817|32830|32794|6
1722269200000|2024-07-29 16:06:40|32837.5|32802.5|32827|32789|32848|32813|32827|32789|8
1722269210000|2024-07-29 16:06:50|32837.5|32802.5|32830|32795|32845.5|32810.5|32828|32793|7
1722269220000|2024-07-29 16:07:00|32851|32816|32839.5|32804.5|32857|32822|32831|32793|8
1722269230000|2024-07-29 16:07:10|32848.5|32813.5|32847.5|32812.5|32848.5|32813.5|32830|32792|5
1722269240000|2024-07-29 16:07:20|32837.5|32802.5|32830|32791|32837.5|32802.5|32829|32791|3
1722269250000|2024-07-29 16:07:30|32836.5|32801.5|32839.5|32804.5|32852|32817|32836.5|32801.5|3
1722269260000|2024-07-29 16:07:40|32838|32803|32832|32793|32854|32819|32832|32793|7
1722269270000|2024-07-29 16:07:50|32838.5|32803.5|32830|32792|32849.5|32814.5|32830|32792|6
1722269280000|2024-07-29 16:08:00|32837.5|32802.5|32834.5|32799.5|32856|32821|32832|32797|9
1722269290000|2024-07-29 16:08:10|32840.5|32805.5|32834|32799|32856|32821|32834|32799|5
1722269300000|2024-07-29 16:08:20|32853|32818|32849.5|32814.5|32853|32818|32832|32797|6
1722269310000|2024-07-29 16:08:30|32832|32794|32835|32799|32855|32820|32830|32792|7
1722269320000|2024-07-29 16:08:40|32856|32821|32835|32800|32856|32821|32835|32800|4
1722269330000|2024-07-29 16:08:50|32841|32806|32840.5|32805.5|32855|32820|32832|32797|5
1722269340000|2024-07-29 16:09:00|32856|32821|32834|32796|32856|32821|32834|32796|8
1722269350000|2024-07-29 16:09:10|32841|32806|32834|32798|32854|32819|32832|32797|4
1722269360000|2024-07-29 16:09:20|32847.5|32812.5|32856|32821|32856|32821|32841|32806|4
1722269370000|2024-07-29 16:09:30|32842|32807|32837|32799|32847.5|32812.5|32835|32799|4
1722269380000|2024-07-29 16:09:40|32848.5|32813.5|32843|32808|32848.5|32813.5|32843|32808|2
1722269400000|2024-07-29 16:10:00|32856|32821|32856|32821|32856|32821|32856|32821|1
1722269410000|2024-07-29 16:10:10|32838.5|32803.5|32843|32808|32843|32808|32838.5|32803.5|2
1722269420000|2024-07-29 16:10:20|32849.5|32814.5|32850.5|32815.5|32850.5|32815.5|32849.5|32814.5|2
1722269430000|2024-07-29 16:10:30|32844|32809|32850.5|32815.5|32860|32825|32839|32801|7
1722269440000|2024-07-29 16:10:40|32839.5|32804.5|32838|32803|32859.5|32824.5|32838|32800|10
1722269450000|2024-07-29 16:10:50|32857.5|32822.5|32839|32803|32857.5|32822.5|32839|32802|8
1722269460000|2024-07-29 16:11:00|32850.5|32815.5|32858.5|32823.5|32858.5|32823.5|32840.5|32805.5|7
1722269470000|2024-07-29 16:11:10|32856|32821|32859|32824|32859|32824|32836|32801|5
1722269480000|2024-07-29 16:11:20|32849.5|32814.5|32840|32802|32859.5|32824.5|32838|32802|6
1722269490000|2024-07-29 16:11:30|32844|32809|32840|32804|32851.5|32816.5|32840|32804|3
1722269500000|2024-07-29 16:11:40|32844|32809|32859|32824|32859|32824|32840|32805|3
1722269520000|2024-07-29 16:12:00|32851.5|32816.5|32849.5|32814.5|32856|32821|32849.5|32814.5|3
1722269530000|2024-07-29 16:12:10|32840|32802|32850.5|32815.5|32857.5|32822.5|32838|32802|6
1722269540000|2024-07-29 16:12:20|32840|32802|32850.5|32815.5|32858.5|32823.5|32839|32801|7
1722269550000|2024-07-29 16:12:30|32838|32803|32848.5|32813.5|32856|32821|32838|32800|6
1722269560000|2024-07-29 16:12:40|32839|32801|32848.5|32813.5|32858|32823|32837|32801|9
1722269570000|2024-07-29 16:12:50|32838|32800|32847.5|32812.5|32855|32820|32836|32798|5
1722269580000|2024-07-29 16:13:00|32837|32799|32847.5|32812.5|32854.5|32819.5|32836|32798|6
1722269590000|2024-07-29 16:13:10|32837|32798|32843.5|32808.5|32855|32815|32837|32798|5
1722269600000|2024-07-29 16:13:20|32841|32806|32845.5|32810.5|32854|32819|32841|32806|3
1722269610000|2024-07-29 16:13:30|32835|32800|32849.5|32814.5|32859|32824|32835|32800|7
1722269620000|2024-07-29 16:13:40|32838|32803|32851.5|32816.5|32859.5|32824.5|32838|32803|6
1722269630000|2024-07-29 16:13:50|32839|32800|32849.5|32814.5|32858|32823|32836|32800|9
1722269640000|2024-07-29 16:14:00|32838|32802|32850.5|32815.5|32859|32824|32838|32802|8
1722269650000|2024-07-29 16:14:10|32838|32803|32838|32799|32855|32820|32838|32799|5
1722269660000|2024-07-29 16:14:20|32836|32798|32858.5|32823.5|32858.5|32823.5|32836|32798|5
1722269670000|2024-07-29 16:14:30|32844|32809|32858.5|32823.5|32858.5|32823.5|32838.5|32803.5|3
1722269680000|2024-07-29 16:14:40|32849.5|32814.5|32859|32824|32859|32824|32843.5|32808.5|3
1722269690000|2024-07-29 16:14:50|32840|32804|32859.5|32824.5|32859.5|32824.5|32840|32804|4
1722269700000|2024-07-29 16:15:00|32845.5|32810.5|32850.5|32815.5|32858.5|32823.5|32839.5|32804.5|4
1722269710000|2024-07-29 16:15:10|32839|32804|32850.5|32815.5|32859|32824|32838|32799|7
1722269720000|2024-07-29 16:15:20|32856|32821|32838|32799|32856|32821|32838|32799|5
1722269730000|2024-07-29 16:15:30|32858|32823|32839|32804|32859|32824|32838|32802|6
1722269740000|2024-07-29 16:15:40|32850.5|32815.5|32850.5|32815.5|32859.5|32824.5|32840|32802|8
1722269750000|2024-07-29 16:15:50|32858|32823|32840|32802|32859|32824|32839|32801|6
1722269760000|2024-07-29 16:16:00|32859.5|32824.5|32850.5|32815.5|32859.5|32824.5|32840|32805|6
1722269770000|2024-07-29 16:16:10|32858|32823|32849.5|32814.5|32859|32824|32838|32802|6
1722269780000|2024-07-29 16:16:20|32850.5|32815.5|32848.5|32813.5|32855|32820|32837|32801|8
1722269790000|2024-07-29 16:16:30|32856|32821|32843|32808|32856|32821|32837|32802|3
1722269800000|2024-07-29 16:16:40|32844|32809|32857|32822|32857|32822|32839|32804|4
1722269810000|2024-07-29 16:16:50|32854.5|32819.5|32848.5|32813.5|32856|32821|32837|32802|6
1722269820000|2024-07-29 16:17:00|32857|32822|32840|32805|32857|32822|32838|32803|5
1722269830000|2024-07-29 16:17:10|32853.5|32818.5|32846.5|32811.5|32853.5|32818.5|32837|32799|8
1722269840000|2024-07-29 16:17:20|32856|32821|32834|32799|32856|32821|32834|32799|7
1722269850000|2024-07-29 16:17:30|32847.5|32812.5|32848.5|32813.5|32855|32820|32836|32798|8
1722269860000|2024-07-29 16:17:40|32852.5|32817.5|32836|32798|32855|32820|32836|32797|7
1722269870000|2024-07-29 16:17:50|32843|32808|32835|32800|32854|32819|32835|32799|6
1722269880000|2024-07-29 16:18:00|32852.5|32817.5|32835|32800|32852.5|32817.5|32835|32798|6
1722269890000|2024-07-29 16:18:10|32845.5|32810.5|32844.5|32809.5|32853|32818|32835|32797|7
1722269900000|2024-07-29 16:18:20|32854|32814|32834|32796|32854|32816.5|32834|32796|5
1722269910000|2024-07-29 16:18:30|32850.5|32815.5|32844.5|32809.5|32851.5|32816.5|32832|32797|6
1722269920000|2024-07-29 16:18:40|32856|32821|32847.5|32812.5|32856|32821|32835|32800|4
1722269930000|2024-07-29 16:18:50|32852.5|32817.5|32849.5|32814.5|32856|32821|32839|32801|7
1722269940000|2024-07-29 16:19:00|32851.5|32816.5|32839|32804|32856|32821|32838|32803|7
1722269950000|2024-07-29 16:19:10|32848.5|32813.5|32837|32798|32855|32820|32837|32798|7
1722269960000|2024-07-29 16:19:20|32849.5|32814.5|32836|32800|32856|32821|32836|32798|9
1722269970000|2024-07-29 16:19:30|32846|32811|32834|32799|32853.5|32818.5|32834|32799|5
1722269980000|2024-07-29 16:19:40|32845.5|32810.5|32835|32797|32856|32821|32835|32797|7
1722269990000|2024-07-29 16:19:50|32850.5|32815.5|32846.5|32811.5|32851|32816|32836|32801|7
1722270000000|2024-07-29 16:20:00|32832|32797|32834|32796|32849.5|32814.5|32832|32796|7
1722270010000|2024-07-29 16:20:10|32843.5|32808.5|32842.5|32807.5|32848.5|32813.5|32830|32794|7
1722270020000|2024-07-29 16:20:20|32841.5|32806.5|32843.5|32808.5|32851.5|32816.5|32830|32792|7
1722270030000|2024-07-29 16:20:30|32848.5|32813.5|32842.5|32807.5|32849.5|32814.5|32831|32795|7
1722270040000|2024-07-29 16:20:40|32843.5|32808.5|32843.5|32808.5|32851.5|32816.5|32830|32794|9
1722270050000|2024-07-29 16:20:50|32844.5|32809.5|32843.5|32808.5|32852|32817|32829|32794|9
1722270060000|2024-07-29 16:21:00|32848|32813|32850.5|32815.5|32850.5|32815.5|32831|32793|5
1722270070000|2024-07-29 16:21:10|32854|32819|32855|32820|32855|32820|32836|32801|5
1722270080000|2024-07-29 16:21:20|32853.5|32818.5|32836|32801|32855|32820|32834|32798|8
1722270090000|2024-07-29 16:21:30|32848.5|32813.5|32844.5|32809.5|32853.5|32818.5|32832|32797|9
1722270100000|2024-07-29 16:21:40|32845.5|32810.5|32832|32797|32851.5|32816.5|32832|32796|8
1722270110000|2024-07-29 16:21:50|32850.5|32815.5|32845.5|32810.5|32854|32819|32831|32796|8
1722270120000|2024-07-29 16:22:00|32855|32820|32844.5|32809.5|32855|32820|32831|32794|7
1722270130000|2024-07-29 16:22:10|32843.5|32808.5|32836|32800|32855|32820|32833|32797|8
1722270140000|2024-07-29 16:22:20|32846.5|32811.5|32832|32797|32852.5|32817.5|32832|32797|9
1722270150000|2024-07-29 16:22:30|32845.5|32810.5|32834|32796|32851.5|32816.5|32831.5|32796|6
1722270160000|2024-07-29 16:22:40|32850.5|32815.5|32847.5|32812.5|32854|32819|32834|32798|6
1722270170000|2024-07-29 16:22:50|32834|32799|32854|32819|32854|32819|32833|32795|6
1722270180000|2024-07-29 16:23:00|32833|32798|32852.5|32817.5|32852.5|32817.5|32833|32798|5
1722270190000|2024-07-29 16:23:10|32854|32819|32845.5|32810.5|32854|32819|32836|32801|5
1722270200000|2024-07-29 16:23:20|32845|32810|32851.5|32816.5|32851.5|32816.5|32835|32797|3
1722270210000|2024-07-29 16:23:30|32854|32819|32847.5|32812.5|32856|32821|32834|32799|6
1722270220000|2024-07-29 16:23:40|32846|32811|32848.5|32813.5|32848.5|32813.5|32837|32799|3
1722270230000|2024-07-29 16:23:50|32837|32802|32848.5|32813.5|32848.5|32813.5|32836|32798|4
1722270240000|2024-07-29 16:24:00|32837|32801|32847.5|32812.5|32853.5|32818.5|32837|32801|6
1722270250000|2024-07-29 16:24:10|32834|32798|32851.5|32816.5|32851.5|32816.5|32834|32798|6
1722270260000|2024-07-29 16:24:20|32845.5|32810.5|32855|32820|32855|32820|32834|32796|8
1722270270000|2024-07-29 16:24:30|32836|32801|32848.5|32813.5|32855|32820|32836|32801|7
1722270280000|2024-07-29 16:24:40|32856|32821|32847.5|32812.5|32856|32821|32835|32797|4
1722270290000|2024-07-29 16:24:50|32837|32802|32846.5|32811.5|32855|32820|32833|32798|8
1722270300000|2024-07-29 16:25:00|32837|32799|32848.5|32813.5|32856|32821|32837|32799|4
1722270310000|2024-07-29 16:25:10|32847|32812|32837|32802|32847|32812|32837|32802|2
1722270330000|2024-07-29 16:25:30|32838.5|32803.5|32856|32821|32856|32821|32838.5|32803.5|2
1722270340000|2024-07-29 16:25:40|32847|32812|32847|32812|32847|32812|32847|32812|1
1722270450000|2024-07-29 16:27:30|32856|32821|32856|32821|32856|32821|32856|32821|1
1722270460000|2024-07-29 16:27:40|32847|32812|32837|32802|32847|32812|32837|32802|2
1722270490000|2024-07-29 16:28:10|32856|32821|32856|32821|32856|32821|32856|32821|1
1722270500000|2024-07-29 16:28:20|32846.5|32811.5|32847.5|32812.5|32854|32819|32835|32800|5
1722270510000|2024-07-29 16:28:30|32855|32820|32836|32801|32855|32820|32836|32800|5
1722270520000|2024-07-29 16:28:40|32846|32811|32837|32802|32856|32821|32837|32802|3
1722270530000|2024-07-29 16:28:50|32848.5|32813.5|32847.5|32812.5|32848.5|32813.5|32834|32799|4
1722270540000|2024-07-29 16:29:00|32846|32811|32847.5|32812.5|32848.5|32813.5|32835.5|32800.5|5
1722270550000|2024-07-29 16:29:10|32853.5|32818.5|32846.5|32811.5|32855|32820|32833|32796|8
1722270560000|2024-07-29 16:29:20|32845|32810|32833|32798|32854|32819|32833|32798|5
1722270570000|2024-07-29 16:29:30|32846.5|32811.5|32844.5|32809.5|32853.5|32818.5|32835|32797|7
1722270580000|2024-07-29 16:29:40|32845.5|32810.5|32843.5|32808.5|32845.5|32810.5|32832|32797|4
1722270590000|2024-07-29 16:29:50|32843|32808|32846.5|32811.5|32855|32820|32832|32794|7
1722270600000|2024-07-29 16:30:00|32847.5|32812.5|32845.5|32810.5|32852.5|32817.5|32834|32795|8
1722270610000|2024-07-29 16:30:10|32847.5|32812.5|32849.5|32814.5|32856|32821|32845.5|32810.5|4
1722270620000|2024-07-29 16:30:20|32853.5|32818.5|32844.5|32809.5|32853.5|32818.5|32837|32802|8
1722270630000|2024-07-29 16:30:30|32851.5|32816.5|32832|32794|32851.5|32816.5|32832|32794|5
1722270640000|2024-07-29 16:30:40|32841.5|32806.5|32842.5|32807.5|32855|32820|32832|32793|6
1722270650000|2024-07-29 16:30:50|32834|32798|32841.5|32806.5|32848.5|32813.5|32832|32793|5
1722270660000|2024-07-29 16:31:00|32839.5|32804.5|32841.5|32806.5|32853.5|32818.5|32831|32793|5
1722270670000|2024-07-29 16:31:10|32842|32807|32841.5|32806.5|32848.5|32813.5|32830|32794|6
1722270680000|2024-07-29 16:31:20|32839.5|32804.5|32840.5|32805.5|32850.5|32815.5|32830|32791|7
1722270690000|2024-07-29 16:31:30|32839.5|32804.5|32832|32794|32847.5|32812.5|32832|32794|5
1722270700000|2024-07-29 16:31:40|32839.5|32804.5|32847.5|32812.5|32847.5|32812.5|32838.5|32803.5|4
1722270710000|2024-07-29 16:31:50|32850.5|32815.5|32832|32793|32850.5|32815.5|32831|32793|8
1722270720000|2024-07-29 16:32:00|32851|32816|32832|32797|32851|32816|32831|32796|6
1722270730000|2024-07-29 16:32:10|32852|32817|32834|32799|32853|32818|32833|32798|6
1722270740000|2024-07-29 16:32:20|32843.5|32808.5|32832|32794|32849.5|32814.5|32832|32794|8
1722270750000|2024-07-29 16:32:30|32840.5|32805.5|32840.5|32805.5|32851|32816|32832|32797|8
1722270760000|2024-07-29 16:32:40|32831|32793|32842.5|32807.5|32851|32816|32831|32793|8
1722270770000|2024-07-29 16:32:50|32852|32817|32851.5|32816.5|32852|32817|32833|32798|6
1722270780000|2024-07-29 16:33:00|32832|32797|32850|32815|32850.5|32815.5|32832|32795|7
1722270790000|2024-07-29 16:33:10|32837|32799|32842.5|32807.5|32852|32817|32832|32797|9
1722270800000|2024-07-29 16:33:20|32834|32799|32845.5|32810.5|32851|32816|32834|32799|5
1722270810000|2024-07-29 16:33:30|32832|32797|32853.5|32818.5|32853.5|32818.5|32832|32797|6
1722270820000|2024-07-29 16:33:40|32834|32796|32845.5|32810.5|32853|32818|32833|32796|7
1722270830000|2024-07-29 16:33:50|32834|32796|32845.5|32810.5|32852|32817|32833|32795|9
1722270840000|2024-07-29 16:34:00|32850|32815|32844.5|32809.5|32853.5|32818.5|32831|32796|7
1722270850000|2024-07-29 16:34:10|32834|32795|32843.5|32808.5|32851|32816|32833|32795|6
1722270860000|2024-07-29 16:34:20|32831|32796|32844.5|32809.5|32852.5|32817.5|32831|32794|7
1722270870000|2024-07-29 16:34:30|32833|32797|32852|32817|32852.5|32817.5|32833|32797|7
1722270880000|2024-07-29 16:34:40|32834|32799|32846.5|32811.5|32853.5|32818.5|32834|32799|7
1722270890000|2024-07-29 16:34:50|32834|32796|32845.5|32810.5|32852.5|32817.5|32832|32796|6
1722270900000|2024-07-29 16:35:00|32833|32798|32846.5|32811.5|32854|32819|32833|32798|6
1722270910000|2024-07-29 16:35:10|32835|32800|32846.5|32811.5|32852.5|32817.5|32835|32797|7
1722270920000|2024-07-29 16:35:20|32834|32796|32849.5|32814.5|32850|32815|32834|32796|6
1722270930000|2024-07-29 16:35:30|32851.5|32816.5|32846.5|32811.5|32854|32819|32835.5|32800.5|6
1722270940000|2024-07-29 16:35:40|32834|32799|32844|32809|32844|32809|32834|32799|2
1722270950000|2024-07-29 16:35:50|32836|32801|32845.5|32810.5|32851.5|32816.5|32836|32801|5
1722270960000|2024-07-29 16:36:00|32838|32799|32846.5|32811.5|32854|32819|32836.5|32799|6
1722270970000|2024-07-29 16:36:10|32846|32811|32834|32799|32852.5|32817.5|32834|32799|3
1722270980000|2024-07-29 16:36:20|32846.5|32811.5|32846.5|32811.5|32853|32818|32835|32799|7
1722270990000|2024-07-29 16:36:30|32852.5|32817.5|32853|32818|32853|32818|32833|32797|5
1722271000000|2024-07-29 16:36:40|32853.5|32818.5|32835|32800|32853.5|32818.5|32835|32800|3
1722271010000|2024-07-29 16:36:50|32854|32819|32836|32800|32854|32819|32836|32800|3
1722271020000|2024-07-29 16:37:00|32847.5|32812.5|32845.5|32810.5|32851.5|32816.5|32837|32802|4
1722271030000|2024-07-29 16:37:10|32854|32819|32845|32810|32854|32819|32836|32800|3
1722271040000|2024-07-29 16:37:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1722271050000|2024-07-29 16:37:30|32847.5|32812.5|32835|32800|32853.5|32818.5|32835|32800|3
1722271060000|2024-07-29 16:37:40|32851.5|32816.5|32852.5|32817.5|32852.5|32817.5|32834|32796|5
1722271070000|2024-07-29 16:37:50|32846.5|32811.5|32853.5|32818.5|32853.5|32818.5|32835|32800|6
1722271080000|2024-07-29 16:38:00|32844.5|32809.5|32854|32819|32854|32819|32836|32800|3
1722271090000|2024-07-29 16:38:10|32847.5|32812.5|32855|32820|32855|32820|32837|32799|4
1722271100000|2024-07-29 16:38:20|32836|32801|32848.5|32813.5|32848.5|32813.5|32836|32801|5
1722271110000|2024-07-29 16:38:30|32846.5|32811.5|32846.5|32811.5|32852.5|32817.5|32838|32803|4
1722271120000|2024-07-29 16:38:40|32854|32819|32846.5|32811.5|32854|32819|32837|32801|7
1722271130000|2024-07-29 16:38:50|32852.5|32817.5|32847.5|32812.5|32854|32819|32835|32797|7
1722271140000|2024-07-29 16:39:00|32855|32820|32838|32803|32855|32820|32836|32801|6
1722271150000|2024-07-29 16:39:10|32852.5|32817.5|32847.5|32812.5|32854|32819|32835|32798|7
1722271160000|2024-07-29 16:39:20|32855|32820|32846.5|32811.5|32855|32820|32836|32799|7
1722271170000|2024-07-29 16:39:30|32846|32811|32845.5|32810.5|32851.5|32816.5|32835|32796|6
1722271180000|2024-07-29 16:39:40|32843|32808|32846.5|32811.5|32846.5|32811.5|32837|32799|3
1722271190000|2024-07-29 16:39:50|32844|32809|32847.5|32812.5|32854|32819|32835|32799|4
1722271200000|2024-07-29 16:40:00|32845|32810|32848.5|32813.5|32855|32820|32837|32800|6
1722271210000|2024-07-29 16:40:10|32837|32802|32846.5|32811.5|32852.5|32817.5|32837|32799|7
1722271220000|2024-07-29 16:40:20|32855|32820|32836|32796|32855|32820|32836|32796|6
1722271230000|2024-07-29 16:40:30|32846.5|32811.5|32836|32800|32855|32820|32835|32799|8
1722271240000|2024-07-29 16:40:40|32847.5|32812.5|32836|32796|32852.5|32817.5|32836|32796|5
1722271250000|2024-07-29 16:40:50|32854|32819|32836|32800|32855|32820|32835|32798|5
1722271260000|2024-07-29 16:41:00|32848.5|32813.5|32837|32801|32856|32821|32837|32800|6
1722271270000|2024-07-29 16:41:10|32847|32812|32848.5|32813.5|32855|32820|32847|32812|5
1722271280000|2024-07-29 16:41:20|32852.5|32817.5|32835|32795|32852.5|32817.5|32835|32795|5
1722271290000|2024-07-29 16:41:30|32845.5|32810.5|32845.5|32810.5|32855|32820|32835|32799|7
1722271300000|2024-07-29 16:41:40|32846.5|32811.5|32835|32795|32854|32819|32835|32795|8
1722271310000|2024-07-29 16:41:50|32845.5|32810.5|32835|32799|32851.5|32816.5|32835|32798|5
1722271320000|2024-07-29 16:42:00|32854|32819|32836|32800|32855|32820|32835|32798|6
1722271330000|2024-07-29 16:42:10|32848.5|32813.5|32847.5|32812.5|32856|32821|32836|32797|8
1722271340000|2024-07-29 16:42:20|32846.5|32811.5|32841.5|32806.5|32855|32820|32834|32797|8
1722271350000|2024-07-29 16:42:30|32843.5|32808.5|32841.5|32806.5|32853.5|32818.5|32833|32794|10
1722271360000|2024-07-29 16:42:40|32854|32819|32844.5|32809.5|32855|32820|32834|32797|5
1722271370000|2024-07-29 16:42:50|32856|32821|32845.5|32810.5|32856|32821|32835|32799|5
1722271380000|2024-07-29 16:43:00|32845|32810|32836|32799|32846.5|32811.5|32836|32799|4
1722271390000|2024-07-29 16:43:10|32846|32811|32834|32794|32851.5|32816.5|32834|32794|5
1722271400000|2024-07-29 16:43:20|32841.5|32806.5|32844.5|32809.5|32855|32820|32835|32798|8
1722271410000|2024-07-29 16:43:30|32845|32810|32853|32813|32853|32813|32845|32810|2
1722271420000|2024-07-29 16:43:40|32843.5|32818|32836|32799|32855|32820|32834|32797|6
1722271430000|2024-07-29 16:43:50|32850.5|32815.5|32842.5|32807.5|32854|32819|32834|32794|7
1722271440000|2024-07-29 16:44:00|32849.5|32814.5|32829|32794|32853|32818|32829|32794|5
1722271450000|2024-07-29 16:44:10|32843.5|32808.5|32845.5|32810.5|32856|32821|32836|32800|7
1722271460000|2024-07-29 16:44:20|32846|32811|32843.5|32808.5|32851.5|32816.5|32835|32795|6
1722271470000|2024-07-29 16:44:30|32842.5|32807.5|32833|32793|32854|32819|32833|32793|9
1722271480000|2024-07-29 16:44:40|32840.5|32805.5|32831|32791|32849.5|32814.5|32831|32791|4
1722271490000|2024-07-29 16:44:50|32853|32818|32855|32820|32855|32820|32840.5|32805.5|3
1722271500000|2024-07-29 16:45:00|32832|32795|32850.5|32815.5|32856|32821|32832|32795|6
1722271510000|2024-07-29 16:45:10|32853|32818|32843.5|32808.5|32854|32819|32836|32796|5
1722271520000|2024-07-29 16:45:20|32855|32820|32844.5|32809.5|32856|32821|32844|32809|4
1722271530000|2024-07-29 16:45:30|32834|32798|32836|32801|32845.5|32810.5|32834|32798|5
1722271540000|2024-07-29 16:45:40|32845.5|32810.5|32834|32798|32854|32819|32834|32795|6
1722271550000|2024-07-29 16:45:50|32855|32820|32836|32799|32856|32821|32836|32799|5
1722271560000|2024-07-29 16:46:00|32845.5|32810.5|32835|32795|32850|32815|32835|32795|7
1722271570000|2024-07-29 16:46:10|32841.5|32806.5|32832|32795|32852|32817|32832|32793|8
1722271580000|2024-07-29 16:46:20|32841.5|32806.5|32831|32791|32851|32816|32831|32791|8
1722271590000|2024-07-29 16:46:30|32840.5|32805.5|32841.5|32806.5|32850|32815|32828|32793|5
1722271600000|2024-07-29 16:46:40|32833|32796|32852|32817|32852|32817|32832|32792|8
1722271610000|2024-07-29 16:46:50|32834|32794|32851|32816|32851.5|32816.5|32832|32794|5
1722271620000|2024-07-29 16:47:00|32833|32796|32843.5|32808.5|32852|32817|32833|32796|8
1722271630000|2024-07-29 16:47:10|32838|32799|32852|32817|32852|32817|32833|32797|7
1722271640000|2024-07-29 16:47:20|32835|32795|32852.5|32817.5|32852.5|32817.5|32835|32795|6
1722271650000|2024-07-29 16:47:30|32834|32797|32851.5|32816.5|32851.5|32816.5|32834|32797|6
1722271660000|2024-07-29 16:47:40|32852|32817|32852.5|32817.5|32852.5|32817.5|32843.5|32808.5|3
1722271670000|2024-07-29 16:47:50|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1722271680000|2024-07-29 16:48:00|32836|32799|32853|32818|32853|32818|32836|32799|2
1722271690000|2024-07-29 16:48:10|32846.5|32811.5|32844.5|32809.5|32846.5|32811.5|32836|32800|3
1722271700000|2024-07-29 16:48:20|32835|32799|32846.5|32811.5|32853|32818|32835|32799|8
1722271710000|2024-07-29 16:48:30|32844.5|32809.5|32844.5|32809.5|32850.5|32815.5|32835|32795|5
1722271720000|2024-07-29 16:48:40|32851.5|32816.5|32844.5|32809.5|32851.5|32816.5|32831|32795|6
1722271730000|2024-07-29 16:48:50|32834|32794|32845.5|32810.5|32852|32817|32833|32794|7
1722271740000|2024-07-29 16:49:00|32835|32798|32853|32818|32853|32818|32835|32798|5
1722271750000|2024-07-29 16:49:10|32835|32799|32851.5|32816.5|32851.5|32816.5|32835|32799|3
1722271760000|2024-07-29 16:49:20|32852|32817|32852.5|32817.5|32852.5|32817.5|32835|32798|4
1722271770000|2024-07-29 16:49:30|32836|32801|32836|32801|32836|32801|32836|32801|1
1722271780000|2024-07-29 16:49:40|32845.5|32810.5|32835|32798|32845.5|32810.5|32835|32798|2
1722271790000|2024-07-29 16:49:50|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1722271800000|2024-07-29 16:50:00|32853|32818|32853|32818|32853|32818|32853|32818|1
1722271810000|2024-07-29 16:50:10|32835|32800|32835|32800|32835|32800|32835|32800|1
1722271830000|2024-07-29 16:50:30|32836.5|32801.5|32853.5|32818.5|32853.5|32818.5|32836.5|32801.5|2
1722271840000|2024-07-29 16:50:40|32844.5|32809.5|32853|32818|32853|32818|32835|32800|3
1722271850000|2024-07-29 16:50:50|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1722271860000|2024-07-29 16:51:00|32842.5|32807.5|32836.5|32801.5|32844.5|32809.5|32836.5|32801.5|3
1722271870000|2024-07-29 16:51:10|32849.5|32814.5|32831|32796|32851|32816|32831|32796|6
1722271880000|2024-07-29 16:51:20|32841.5|32806.5|32844.5|32809.5|32852|32817|32830|32795|5
1722271890000|2024-07-29 16:51:30|32852.5|32817.5|32853|32818|32853|32818|32834|32799|5
1722271900000|2024-07-29 16:51:40|32843|32808|32835|32800|32843|32808|32835|32800|2
1722271910000|2024-07-29 16:51:50|32853.5|32818.5|32854|32819|32854|32819|32853.5|32818.5|2
1722271920000|2024-07-29 16:52:00|32853|32818|32836.5|32801.5|32853|32818|32836.5|32801.5|2
1722271930000|2024-07-29 16:52:10|32843|32808|32835|32800|32843|32808|32835|32800|2
1722271950000|2024-07-29 16:52:30|32853.5|32818.5|32836.5|32801.5|32854|32819|32836.5|32801.5|3
1722271960000|2024-07-29 16:52:40|32835|32800|32835|32800|32835|32800|32835|32800|1
1722271980000|2024-07-29 16:53:00|32854|32819|32836.5|32801.5|32854|32819|32836.5|32801.5|2
1722271990000|2024-07-29 16:53:10|32844|32809|32844|32809|32844|32809|32844|32809|1
1722272020000|2024-07-29 16:53:40|32854|32819|32835|32800|32854|32819|32835|32800|2
1722272030000|2024-07-29 16:53:50|32844|32809|32844|32809|32844|32809|32844|32809|1
1722272040000|2024-07-29 16:54:00|32854|32819|32854|32819|32854|32819|32854|32819|1
1722272050000|2024-07-29 16:54:10|32844|32809|32844|32809|32844|32809|32844|32809|1
1722272100000|2024-07-29 16:55:00|32853.5|32818.5|32853|32818|32853.5|32818.5|32853|32818|2
1722272110000|2024-07-29 16:55:10|32843|32808|32843|32808|32843|32808|32843|32808|1
1722272140000|2024-07-29 16:55:40|32852.5|32817.5|32852.5|32817.5|32852.5|32817.5|32852.5|32817.5|1
1722272150000|2024-07-29 16:55:50|32852|32817|32835|32799|32852|32817|32835|32799|2
1722272160000|2024-07-29 16:56:00|32853|32818|32842.5|32807.5|32853|32818|32842.5|32807.5|2
1722272170000|2024-07-29 16:56:10|32835|32800|32848.5|32813.5|32848.5|32813.5|32835|32800|3
1722272180000|2024-07-29 16:56:20|32833|32795|32851|32816|32851|32816|32832|32795|5
1722272190000|2024-07-29 16:56:30|32833|32798|32834|32799|32852|32817|32833|32798|4
1722272200000|2024-07-29 16:56:40|32843|32808|32843|32808|32843|32808|32843|32808|1
1722272220000|2024-07-29 16:57:00|32836|32801|32853.5|32818.5|32853.5|32818.5|32836|32801|2
1722272230000|2024-07-29 16:57:10|32843|32808|32835|32799|32853|32818|32835|32799|3
1722272240000|2024-07-29 16:57:20|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1722272260000|2024-07-29 16:57:40|32835|32800|32835|32799|32835|32800|32835|32799|2
1722272300000|2024-07-29 16:58:20|32853|32818|32852|32817|32853|32818|32834|32799|3
1722272310000|2024-07-29 16:58:30|32842.5|32807.5|32836|32801|32853|32818|32836|32801|3
1722272330000|2024-07-29 16:58:50|32853.5|32818.5|32853|32818|32853.5|32818.5|32853|32818|2
1722272340000|2024-07-29 16:59:00|32835|32800|32852|32817|32852|32817|32835|32800|4
1722272350000|2024-07-29 16:59:10|32834|32799|32843|32808|32852|32817|32834|32799|3
1722272370000|2024-07-29 16:59:30|32853|32818|32835.5|32800.5|32853|32818|32835.5|32800.5|2
1722272380000|2024-07-29 16:59:40|32844|32809|32835|32799|32844|32809|32834|32799|3
1722272430000|2024-07-29 17:00:30|32853|32818|32853|32818|32853|32818|32853|32818|1
1722272440000|2024-07-29 17:00:40|32844|32809|32852|32817|32852|32817|32835|32800|4
1722272450000|2024-07-29 17:00:50|32834|32799|32843|32808|32843|32808|32834|32799|2
1722272460000|2024-07-29 17:01:00|32848|32813|32839.5|32804.5|32848|32813|32831|32796|4
1722272470000|2024-07-29 17:01:10|32847|32812|32830|32795|32847|32812|32830|32795|5
1722272480000|2024-07-29 17:01:20|32826|32790|32829|32793|32846|32811|32826|32790|6
1722272490000|2024-07-29 17:01:30|32837.5|32802.5|32838.5|32803.5|32844|32809|32829|32794|6
1722272500000|2024-07-29 17:01:40|32845|32810|32844|32809|32845|32810|32838|32803|3
1722272510000|2024-07-29 17:01:50|32838|32803|32838.5|32803.5|32845|32810|32828|32793|4
1722272520000|2024-07-29 17:02:00|32844.5|32809.5|32839.5|32804.5|32845|32810|32829.5|32792|6
1722272530000|2024-07-29 17:02:10|32838.5|32803.5|32828|32790|32842.5|32807.5|32828|32790|5
1722272540000|2024-07-29 17:02:20|32837.5|32802.5|32837.5|32802.5|32844|32809|32828|32789|8
1722272550000|2024-07-29 17:02:30|32844|32809|32828|32792|32845|32810|32827|32792|7
1722272560000|2024-07-29 17:02:40|32838.5|32803.5|32837.5|32802.5|32838.5|32803.5|32827|32792|6
1722272570000|2024-07-29 17:02:50|32841.5|32806.5|32827|32792|32843|32808|32827|32791|5
1722272580000|2024-07-29 17:03:00|32838.5|32803.5|32845|32810|32845|32810|32837.5|32802.5|5
1722272590000|2024-07-29 17:03:10|32838|32803|32837.5|32802.5|32838|32803|32828|32792|3
1722272600000|2024-07-29 17:03:20|32838|32803|32835.5|32800.5|32843|32808|32825|32789|8
1722272610000|2024-07-29 17:03:30|32836.5|32801.5|32834.5|32799.5|32844.5|32809.5|32823|32788|9
1722272620000|2024-07-29 17:03:40|32840|32805|32825|32786|32840|32805|32825|32786|4
1722272630000|2024-07-29 17:03:50|32834.5|32799.5|32826|32791|32843.5|32808.5|32825|32790|7
1722272640000|2024-07-29 17:04:00|32841|32806|32827|32792|32844.5|32809.5|32827|32789|7
1722272650000|2024-07-29 17:04:10|32837.5|32802.5|32825|32787|32845|32810|32825|32787|9
1722272660000|2024-07-29 17:04:20|32837.5|32802.5|32825|32790|32841.5|32806.5|32825|32790|5
1722272670000|2024-07-29 17:04:30|32836|32801|32826|32791|32845|32810|32826|32791|4
1722272680000|2024-07-29 17:04:40|32838.5|32803.5|32836.5|32801.5|32843.5|32808.5|32836.5|32801.5|4
1722272690000|2024-07-29 17:04:50|32827|32789|32836.5|32801.5|32845|32810|32827|32789|7
1722272700000|2024-07-29 17:05:00|32826|32791|32839.5|32804.5|32854|32819|32826|32791|6
1722272710000|2024-07-29 17:05:10|32836|32801|32840.5|32805.5|32846.5|32811.5|32830|32792|7
1722272720000|2024-07-29 17:05:20|32831|32796|32834|32798|32849|32814|32831|32793|8
1722272730000|2024-07-29 17:05:30|32842.5|32807.5|32830|32794|32846.5|32811.5|32830|32794|8
1722272740000|2024-07-29 17:05:40|32841.5|32806.5|32831|32793|32846|32811|32831|32793|7
1722272750000|2024-07-29 17:05:50|32839.5|32804.5|32832|32794|32846.5|32811.5|32829|32791|6
1722272760000|2024-07-29 17:06:00|32841.5|32806.5|32841.5|32806.5|32849|32814|32833.5|32798.5|7
1722272770000|2024-07-29 17:06:10|32832|32797|32841.5|32806.5|32849|32814|32832|32793|7
1722272780000|2024-07-29 17:06:20|32829|32794|32840.5|32805.5|32847.5|32812.5|32829|32793|9
1722272790000|2024-07-29 17:06:30|32830|32792|32840|32805|32840.5|32805.5|32830|32792|3
1722272800000|2024-07-29 17:06:40|32831.5|32796.5|32831|32796|32850|32815|32831|32796|8
1722272810000|2024-07-29 17:06:50|32840.5|32805.5|32839.5|32804.5|32845|32810|32830|32794|7
1722272820000|2024-07-29 17:07:00|32844.5|32809.5|32829|32794|32847|32812|32827|32792|7
1722272830000|2024-07-29 17:07:10|32839.5|32804.5|32844.5|32809.5|32844.5|32809.5|32827|32792|7
1722272840000|2024-07-29 17:07:20|32837.5|32802.5|32836.5|32801.5|32842.5|32807.5|32827|32789|5
1722272850000|2024-07-29 17:07:30|32829|32791|32829|32794|32846|32811|32829|32791|5
1722272860000|2024-07-29 17:07:40|32838.5|32803.5|32838.5|32803.5|32843.5|32808.5|32838.5|32803.5|4
1722272870000|2024-07-29 17:07:50|32829|32790|32845|32810|32845|32810|32827|32790|4
1722272880000|2024-07-29 17:08:00|32829|32793|32838.5|32803.5|32846|32811|32829|32793|6
1722272890000|2024-07-29 17:08:10|32827|32791|32838.5|32803.5|32846|32811|32827|32791|7
1722272900000|2024-07-29 17:08:20|32839|32804|32839.5|32804.5|32839.5|32804.5|32829|32794|3
1722272910000|2024-07-29 17:08:30|32826|32791|32847|32812|32847|32812|32826|32789|5
1722272920000|2024-07-29 17:08:40|32829|32794|32837.5|32802.5|32845|32810|32826|32790|8
1722272930000|2024-07-29 17:08:50|32829|32793|32839.5|32804.5|32846|32811|32829|32793|4
1722272940000|2024-07-29 17:09:00|32839|32804|32839.5|32804.5|32839.5|32804.5|32830|32794|3
1722272950000|2024-07-29 17:09:10|32839|32804|32839.5|32804.5|32845|32810|32829|32793|4
1722272960000|2024-07-29 17:09:20|32846|32811|32839|32804|32846|32811|32839|32804|2
1722272970000|2024-07-29 17:09:30|32829|32794|32839|32804|32839|32804|32829|32794|2
1722273000000|2024-07-29 17:10:00|32828|32793|32837.5|32802.5|32846|32811|32828|32793|3
1722273010000|2024-07-29 17:10:10|32839|32804|32846|32811|32846|32811|32839|32804|2
1722273020000|2024-07-29 17:10:20|32839|32804|32838.5|32803.5|32839|32804|32828|32793|3
1722273030000|2024-07-29 17:10:30|32839|32804|32839|32804|32839|32804|32839|32804|1
1722273040000|2024-07-29 17:10:40|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1722273050000|2024-07-29 17:10:50|32839|32804|32847|32812|32847|32812|32838.5|32803.5|4
1722273060000|2024-07-29 17:11:00|32845|32810|32837.5|32802.5|32846|32811|32827|32792|7
1722273070000|2024-07-29 17:11:10|32843.5|32808.5|32837.5|32802.5|32845|32810|32826|32788|9
1722273080000|2024-07-29 17:11:20|32842.5|32807.5|32826|32788|32842.5|32807.5|32826|32788|6
1722273090000|2024-07-29 17:11:30|32836.5|32801.5|32835.5|32800.5|32841.5|32806.5|32825|32787|6
1722273100000|2024-07-29 17:11:40|32844|32809|32825|32786|32844|32809|32823|32786|6
1722273110000|2024-07-29 17:11:50|32844|32809|32837.5|32802.5|32845|32810|32826|32790|6
1722273120000|2024-07-29 17:12:00|32836|32801|32837.5|32802.5|32846|32811|32824|32788|6
1722273130000|2024-07-29 17:12:10|32826|32791|32837.5|32802.5|32845|32810|32825|32787|5
1722273140000|2024-07-29 17:12:20|32846|32811|32844|32809|32846|32811|32835|32800|5
1722273150000|2024-07-29 17:12:30|32843|32808|32835.5|32800.5|32843|32808|32827|32792|4
1722273160000|2024-07-29 17:12:40|32834.5|32799.5|32833.5|32798.5|32842|32807|32822|32786|6
1722273170000|2024-07-29 17:12:50|32825|32789|32833.5|32798.5|32840|32805|32823|32788|6
1722273180000|2024-07-29 17:13:00|32824|32785|32833.5|32798.5|32841|32806|32824|32785|6
1722273190000|2024-07-29 17:13:10|32840|32805|32823|32784|32840|32805|32821|32784|5
1722273200000|2024-07-29 17:13:20|32833.5|32798.5|32831.5|32796.5|32840|32805|32820|32783|9
1722273210000|2024-07-29 17:13:30|32830|32795|32830.5|32795.5|32839|32804|32822|32786|5
1722273220000|2024-07-29 17:13:40|32840|32805|32820|32782|32840|32805|32820|32782|5
1722273230000|2024-07-29 17:13:50|32836.5|32801.5|32820|32782|32836.5|32801.5|32819|32782|6
1722273240000|2024-07-29 17:14:00|32828.5|32793.5|32832.5|32797.5|32841|32806|32820|32781|5
1722273250000|2024-07-29 17:14:10|32822|32787|32831.5|32796.5|32837.5|32802.5|32822|32786|6
1722273260000|2024-07-29 17:14:20|32822|32784|32831.5|32796.5|32840|32805|32821|32783|7
1722273270000|2024-07-29 17:14:30|32837.5|32802.5|32841|32806|32841|32806|32821|32783|4
1722273280000|2024-07-29 17:14:40|32831|32796|32822|32787|32831|32796|32822|32787|2
1722273290000|2024-07-29 17:14:50|32833.5|32798.5|32840|32805|32840|32805|32825|32787|7
1722273300000|2024-07-29 17:15:00|32834.5|32799.5|32823|32785|32838.5|32803.5|32822|32784|7
1722273310000|2024-07-29 17:15:10|32832.5|32797.5|32830.5|32795.5|32837.5|32802.5|32820|32784|6
1722273320000|2024-07-29 17:15:20|32822|32784|32832.5|32797.5|32840|32805|32821|32783|10
1722273330000|2024-07-29 17:15:30|32833.5|32798.5|32831.5|32796.5|32838.5|32803.5|32821|32782|9
1722273340000|2024-07-29 17:15:40|32833.5|32798.5|32822|32784|32838.5|32803.5|32822|32783|9
1722273350000|2024-07-29 17:15:50|32837.5|32802.5|32820|32784|32837.5|32802.5|32820|32783|6
1722273360000|2024-07-29 17:16:00|32830.5|32795.5|32831.5|32796.5|32836.5|32801.5|32822|32783|6
1722273370000|2024-07-29 17:16:10|32826|32788|32821|32783|32837.5|32802.5|32819|32783|8
1722273380000|2024-07-29 17:16:20|32831.5|32796.5|32833.5|32798.5|32840|32805|32821|32784|9
1722273390000|2024-07-29 17:16:30|32832.5|32797.5|32822|32783|32837.5|32802.5|32822|32783|7
1722273400000|2024-07-29 17:16:40|32831|32796|32822|32787|32839|32804|32821|32783|5
1722273410000|2024-07-29 17:16:50|32837.5|32802.5|32833.5|32798.5|32839|32804|32822|32784|7
1722273420000|2024-07-29 17:17:00|32840|32805|32841|32806|32841|32806|32831|32796|3
1722273430000|2024-07-29 17:17:10|32832|32797|32834.5|32799.5|32834.5|32799.5|32824|32789|3
1722273440000|2024-07-29 17:17:20|32838.5|32803.5|32833.5|32798.5|32838.5|32803.5|32833|32798|3
1722273450000|2024-07-29 17:17:30|32833|32798|32832.5|32797.5|32842|32807|32820|32785|5
1722273460000|2024-07-29 17:17:40|32842|32807|32839|32804|32842|32807|32821|32786|4
1722273470000|2024-07-29 17:17:50|32832.5|32797.5|32832.5|32797.5|32840|32805|32823|32788|6
1722273480000|2024-07-29 17:18:00|32821|32786|32831.5|32796.5|32839|32804|32821|32786|7
1722273490000|2024-07-29 17:18:10|32823|32785|32833.5|32798.5|32840|32805|32822|32785|5
1722273500000|2024-07-29 17:18:20|32831|32796|32830.5|32795.5|32839|32804|32830.5|32795.5|3
1722273510000|2024-07-29 17:18:30|32823|32787|32828.5|32793.5|32838|32798|32823|32787|5
1722273520000|2024-07-29 17:18:40|32824|32789|32831.5|32796.5|32839|32804|32824|32789|4
1722273530000|2024-07-29 17:18:50|32840|32805|32840|32805|32840|32805|32840|32805|1
1722273540000|2024-07-29 17:19:00|32823|32787|32838.5|32803.5|32838.5|32803.5|32823|32787|5
1722273550000|2024-07-29 17:19:10|32823|32785|32832.5|32797.5|32837.5|32802.5|32823|32785|5
1722273560000|2024-07-29 17:19:20|32840|32805|32833.5|32798.5|32841|32806|32821|32783|6
1722273570000|2024-07-29 17:19:30|32823|32788|32838.5|32803.5|32838.5|32803.5|32823|32788|4
1722273580000|2024-07-29 17:19:40|32823|32785|32840|32805|32840|32805|32820|32785|5
1722273590000|2024-07-29 17:19:50|32822|32784|32832.5|32797.5|32838.5|32803.5|32822|32784|6
1722273600000|2024-07-29 17:20:00|32820|32785|32833.5|32798.5|32841|32806|32820|32785|6
1722273610000|2024-07-29 17:20:10|32832|32797|32832.5|32797.5|32832.5|32797.5|32821|32783|3
1722273620000|2024-07-29 17:20:20|32822|32787|32831.5|32796.5|32840|32805|32819|32783|6
1722273630000|2024-07-29 17:20:30|32819|32784|32832.5|32797.5|32839|32804|32819|32784|5
1722273640000|2024-07-29 17:20:40|32821|32786|32819|32783|32840|32805|32819|32783|4
1722273650000|2024-07-29 17:20:50|32831.5|32796.5|32822|32787|32841|32806|32822|32786|7
1722273660000|2024-07-29 17:21:00|32832.5|32797.5|32832.5|32797.5|32840|32805|32824|32786|8
1722273670000|2024-07-29 17:21:10|32821|32783|32831.5|32796.5|32840|32805|32820|32782|7
1722273680000|2024-07-29 17:21:20|32832.5|32797.5|32831.5|32796.5|32841|32806|32821|32784|8
1722273690000|2024-07-29 17:21:30|32840|32805|32839|32804|32840|32805|32821|32786|5
1722273700000|2024-07-29 17:21:40|32840|32805|32833.5|32798.5|32841|32806|32822|32786|7
1722273710000|2024-07-29 17:21:50|32840|32805|32831.5|32796.5|32840|32805|32819|32784|4
1722273720000|2024-07-29 17:22:00|32818|32783|32840|32805|32840|32805|32818|32783|5
1722273730000|2024-07-29 17:22:10|32832.5|32797.5|32819|32784|32841|32806|32819|32784|5
1722273740000|2024-07-29 17:22:20|32822|32787|32831.5|32796.5|32831.5|32796.5|32822|32787|3
1722273750000|2024-07-29 17:22:30|32837.5|32802.5|32831.5|32796.5|32842|32807|32823|32788|6
1722273760000|2024-07-29 17:22:40|32832.5|32797.5|32829.5|32794.5|32839|32804|32820|32784|8
1722273770000|2024-07-29 17:22:50|32820|32782|32829.5|32794.5|32839|32804|32820|32782|9
1722273780000|2024-07-29 17:23:00|32817|32782|32830.5|32795.5|32842|32807|32817|32782|8
1722273790000|2024-07-29 17:23:10|32823|32788|32828.5|32793.5|32839|32804|32819|32781|8
1722273800000|2024-07-29 17:23:20|32836.5|32801.5|32827.5|32792.5|32836.5|32801.5|32819|32780|9
1722273810000|2024-07-29 17:23:30|32818|32780|32830.5|32795.5|32842|32807|32818|32780|9
1722273820000|2024-07-29 17:23:40|32833.5|32798.5|32821|32786|32836.5|32801.5|32821|32786|5
1722273830000|2024-07-29 17:23:50|32829.5|32794.5|32819|32781|32836.5|32801.5|32817|32779|8
1722273840000|2024-07-29 17:24:00|32827.5|32792.5|32816|32781|32839|32804|32816|32781|7
1722273850000|2024-07-29 17:24:10|32827.5|32792.5|32826.5|32791.5|32835.5|32800.5|32819|32781|6
1722273860000|2024-07-29 17:24:20|32827.5|32792.5|32820|32782|32828.5|32793.5|32818|32782|5
1722273870000|2024-07-29 17:24:30|32827.5|32792.5|32830.5|32795.5|32841|32806|32820|32785|7
1722273880000|2024-07-29 17:24:40|32835.5|32800.5|32821|32786|32836.5|32801.5|32821|32786|5
1722273890000|2024-07-29 17:24:50|32829.5|32794.5|32817|32782|32829.5|32794.5|32817|32780|4
1722273900000|2024-07-29 17:25:00|32827.5|32792.5|32835.5|32800.5|32835.5|32800.5|32817|32779|7
1722273910000|2024-07-29 17:25:10|32834.5|32799.5|32824.5|32789.5|32834.5|32799.5|32816|32778|5
1722273920000|2024-07-29 17:25:20|32838|32803|32827.5|32792.5|32840|32805|32824.5|32789.5|5
1722273930000|2024-07-29 17:25:30|32841|32806|32826.5|32791.5|32841|32806|32818|32782|6
1722273940000|2024-07-29 17:25:40|32827|32792|32817|32779|32834.5|32799.5|32817|32779|3
1722273950000|2024-07-29 17:25:50|32838|32803|32817|32778|32838|32803|32817|32778|7
1722273960000|2024-07-29 17:26:00|32835.5|32800.5|32828.5|32793.5|32842|32807|32819|32783|8
1722273970000|2024-07-29 17:26:10|32830.5|32795.5|32821|32786|32842|32807|32821|32786|9
1722273980000|2024-07-29 17:26:20|32837.5|32802.5|32827.5|32792.5|32837.5|32802.5|32818|32783|6
1722273990000|2024-07-29 17:26:30|32835.5|32800.5|32818|32779|32835.5|32800.5|32818|32779|3
1722274000000|2024-07-29 17:26:40|32826.5|32791.5|32819|32781|32838|32803|32819|32781|9
1722274010000|2024-07-29 17:26:50|32826.5|32791.5|32826.5|32791.5|32836.5|32801.5|32818|32783|7
1722274020000|2024-07-29 17:27:00|32835.5|32800.5|32822|32787|32842|32807|32819|32781|5
1722274030000|2024-07-29 17:27:10|32842|32807|32831.5|32796.5|32842|32807|32828.5|32793.5|3
1722274040000|2024-07-29 17:27:20|32837.5|32802.5|32821|32786|32840|32805|32820|32785|7
1722274050000|2024-07-29 17:27:30|32830.5|32795.5|32839|32804|32839|32804|32822|32784|6
1722274060000|2024-07-29 17:27:40|32819|32781|32822|32787|32841|32806|32819|32781|6
1722274070000|2024-07-29 17:27:50|32831.5|32796.5|32831|32796|32831.5|32796.5|32831|32796|2
1722274080000|2024-07-29 17:28:00|32842|32807|32842|32807|32842|32807|32842|32807|1
1722274090000|2024-07-29 17:28:10|32832|32797|32832|32797|32832|32797|32832|32797|1
1722274110000|2024-07-29 17:28:30|32842|32807|32823.5|32788.5|32842|32807|32823.5|32788.5|2
1722274120000|2024-07-29 17:28:40|32832|32797|32832|32797|32832|32797|32832|32797|1
1722274180000|2024-07-29 17:29:40|32842|32807|32842|32807|32842|32807|32842|32807|1
1722274190000|2024-07-29 17:29:50|32822|32787|32830.5|32795.5|32837.5|32802.5|32822|32787|6
1722274200000|2024-07-29 17:30:00|32821|32785|32843|32808|32843|32808|32821|32785|8
1722274210000|2024-07-29 17:30:10|32823|32785|32828.5|32793.5|32837.5|32802.5|32821|32783|7
1722274220000|2024-07-29 17:30:20|32820|32782|32828.5|32793.5|32836.5|32801.5|32820|32782|7
1722274230000|2024-07-29 17:30:30|32841|32806|32823|32788|32843|32808|32823|32788|5
1722274240000|2024-07-29 17:30:40|32831.5|32796.5|32830.5|32795.5|32837.5|32802.5|32823|32788|8
1722274250000|2024-07-29 17:30:50|32819|32784|32828.5|32793.5|32832|32797|32819|32782|5
1722274260000|2024-07-29 17:31:00|32819|32783|32826.5|32791.5|32836.5|32801.5|32819|32781|7
1722274270000|2024-07-29 17:31:10|32843|32808|32829.5|32794.5|32843|32808|32819|32781|8
1722274280000|2024-07-29 17:31:20|32827.5|32792.5|32828.5|32793.5|32837.5|32802.5|32820|32782|9
1722274290000|2024-07-29 17:31:30|32839.5|32804.5|32828.5|32793.5|32839.5|32804.5|32820|32782|7
1722274300000|2024-07-29 17:31:40|32839|32804|32831.5|32796.5|32841|32806|32820|32785|8
1722274310000|2024-07-29 17:31:50|32822|32784|32831.5|32796.5|32842|32807|32821|32784|7
1722274320000|2024-07-29 17:32:00|32823|32788|32834.5|32799.5|32846|32811|32823|32788|8
1722274330000|2024-07-29 17:32:10|32829|32791|32834.5|32799.5|32846|32811|32827|32791|7
1722274340000|2024-07-29 17:32:20|32824|32789|32833.5|32798.5|32844|32809|32824|32789|8
1722274350000|2024-07-29 17:32:30|32841.5|32806.5|32832.5|32797.5|32844|32809|32821.5|32785|8
1722274360000|2024-07-29 17:32:40|32847|32812|32832.5|32797.5|32847|32812|32825|32786|7
1722274370000|2024-07-29 17:32:50|32826|32791|32845|32810|32845|32810|32825|32790|7
1722274380000|2024-07-29 17:33:00|32827|32791|32847|32812|32847|32812|32827|32791|6
1722274390000|2024-07-29 17:33:10|32830|32792|32837.5|32802.5|32847|32812|32830|32792|4
1722274400000|2024-07-29 17:33:20|32846|32811|32835.5|32800.5|32846|32811|32827|32792|6
1722274410000|2024-07-29 17:33:30|32844|32809|32836.5|32801.5|32845|32810|32823|32788|6
1722274420000|2024-07-29 17:33:40|32844|32809|32834.5|32799.5|32844|32809|32824|32789|6
1722274430000|2024-07-29 17:33:50|32845|32810|32846|32811|32846|32811|32834.5|32799.5|4
1722274440000|2024-07-29 17:34:00|32835.5|32800.5|32837.5|32802.5|32847|32812|32824|32786|7
1722274450000|2024-07-29 17:34:10|32846|32811|32835.5|32800.5|32846|32811|32829|32791|6
1722274460000|2024-07-29 17:34:20|32825|32790|32826|32791|32844|32809|32825|32790|6
1722274470000|2024-07-29 17:34:30|32844|32809|32835.5|32800.5|32846|32811|32822|32787|8
1722274480000|2024-07-29 17:34:40|32825|32786|32833.5|32798.5|32844|32809|32825|32786|6
1722274490000|2024-07-29 17:34:50|32822|32787|32834.5|32799.5|32845|32810|32822|32787|6
1722274500000|2024-07-29 17:35:00|32846|32811|32835.5|32800.5|32846|32811|32826|32791|5
1722274510000|2024-07-29 17:35:10|32841.5|32806.5|32825|32789|32844|32809|32825|32787|7
1722274520000|2024-07-29 17:35:20|32840.5|32805.5|32843|32808|32843|32808|32822|32784|4
1722274530000|2024-07-29 17:35:30|32845|32810|32835.5|32800.5|32846|32811|32824|32789|9
1722274540000|2024-07-29 17:35:40|32836|32801|32834.5|32799.5|32841.5|32806.5|32824|32786|6
1722274550000|2024-07-29 17:35:50|32844|32809|32834.5|32799.5|32845|32810|32824|32788|7
1722274560000|2024-07-29 17:36:00|32846|32811|32835.5|32800.5|32846|32811|32825|32790|6
1722274570000|2024-07-29 17:36:10|32836|32801|32836|32801|32836|32801|32836|32801|1
1722274580000|2024-07-29 17:36:20|32827|32792|32827|32792|32827|32792|32827|32792|1
1722274590000|2024-07-29 17:36:30|32836|32801|32835.5|32800.5|32846|32811|32828.5|32793.5|4
1722274600000|2024-07-29 17:36:40|32836.5|32801.5|32824|32786|32842.5|32807.5|32824|32786|5
1722274610000|2024-07-29 17:36:50|32832.5|32797.5|32833.5|32798.5|32844|32809|32827|32789|7
1722274620000|2024-07-29 17:37:00|32843|32808|32834.5|32799.5|32845|32810|32825|32790|6
1722274630000|2024-07-29 17:37:10|32846|32811|32827|32792|32846|32811|32826|32791|5
1722274640000|2024-07-29 17:37:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1722274650000|2024-07-29 17:37:30|32846|32811|32835.5|32800.5|32846|32811|32828|32793|3
1722274660000|2024-07-29 17:37:40|32836|32801|32834.5|32799.5|32841.5|32806.5|32824|32786|6
1722274670000|2024-07-29 17:37:50|32832.5|32797.5|32834.5|32799.5|32845|32810|32825|32789|8
1722274680000|2024-07-29 17:38:00|32846|32811|32827|32792|32846|32811|32825|32790|5
1722274690000|2024-07-29 17:38:10|32836|32801|32826|32787|32841.5|32806.5|32826|32787|5
1722274700000|2024-07-29 17:38:20|32833.5|32798.5|32825|32787|32844|32809|32825|32787|7
1722274710000|2024-07-29 17:38:30|32832.5|32797.5|32826|32788|32845|32810|32824|32788|7
1722274720000|2024-07-29 17:38:40|32834.5|32799.5|32827|32792|32846|32811|32826|32791|6
1722274730000|2024-07-29 17:38:50|32841.5|32806.5|32833.5|32798.5|32844|32809|32824|32786|8
1722274740000|2024-07-29 17:39:00|32840.5|32805.5|32832.5|32797.5|32843|32808|32823|32785|6
1722274750000|2024-07-29 17:39:10|32823|32788|32835.5|32800.5|32846|32811|32823|32786|10
1722274760000|2024-07-29 17:39:20|32834.5|32799.5|32825|32790|32835.5|32800.5|32825|32790|5
1722274770000|2024-07-29 17:39:30|32841.5|32806.5|32826|32791|32846|32811|32826|32790|5
1722274780000|2024-07-29 17:39:40|32836|32801|32827|32791|32836|32801|32827|32791|3
1722274790000|2024-07-29 17:39:50|32836|32801|32826|32791|32845|32810|32824|32789|6
1722274800000|2024-07-29 17:40:00|32846|32811|32834.5|32799.5|32846|32811|32834|32799|5
1722274810000|2024-07-29 17:40:10|32825|32787|32840.5|32805.5|32844|32809|32824|32785|8
1722274820000|2024-07-29 17:40:20|32831.5|32796.5|32831.5|32796.5|32843|32808|32823|32785|10
1722274830000|2024-07-29 17:40:30|32822|32784|32830.5|32795.5|32839.5|32804.5|32822|32784|5
1722274840000|2024-07-29 17:40:40|32843|32808|32832.5|32797.5|32845|32810|32830.5|32795.5|5
1722274850000|2024-07-29 17:40:50|32833|32798|32835.5|32800.5|32846|32811|32825|32790|7
1722274860000|2024-07-29 17:41:00|32823|32787|32834.5|32799.5|32845|32810|32823|32787|7
1722274870000|2024-07-29 17:41:10|32846|32811|32833.5|32798.5|32846|32811|32824|32785|7
1722274880000|2024-07-29 17:41:20|32845|32810|32832.5|32797.5|32845|32810|32821|32786|8
1722274890000|2024-07-29 17:41:30|32845|32810|32832.5|32797.5|32845|32810|32824|32789|8
1722274900000|2024-07-29 17:41:40|32822|32787|32833.5|32798.5|32844|32809|32822|32787|9
1722274910000|2024-07-29 17:41:50|32825|32790|32833.5|32798.5|32846|32811|32823|32785|7
1722274920000|2024-07-29 17:42:00|32827|32791|32833.5|32798.5|32841.5|32806.5|32825|32790|7
1722274930000|2024-07-29 17:42:10|32844|32809|32832.5|32797.5|32844|32809|32821|32786|6
1722274940000|2024-07-29 17:42:20|32831.5|32796.5|32830.5|32795.5|32840.5|32805.5|32822|32784|7
1722274950000|2024-07-29 17:42:30|32823|32784|32835.5|32800.5|32843|32808|32823|32784|7
1722274960000|2024-07-29 17:42:40|32845|32810|32834.5|32799.5|32845|32810|32825|32789|6
1722274970000|2024-07-29 17:42:50|32835|32800|32834.5|32799.5|32846|32811|32825|32786|8
1722274980000|2024-07-29 17:43:00|32826|32791|32834.5|32799.5|32844|32809|32825|32790|7
1722274990000|2024-07-29 17:43:10|32835|32800|32825|32790|32835|32800|32823|32787|4
1722275000000|2024-07-29 17:43:20|32834.5|32799.5|32826|32788|32845|32810|32824|32788|5
1722275010000|2024-07-29 17:43:30|32834.5|32799.5|32825|32789|32844|32809|32825|32789|8
1722275020000|2024-07-29 17:43:40|32845|32810|32835.5|32800.5|32846|32811|32826|32791|6
1722275030000|2024-07-29 17:43:50|32841.5|32806.5|32825|32790|32845|32810|32824|32789|7
1722275040000|2024-07-29 17:44:00|32834.5|32799.5|32822|32787|32846|32811|32822|32787|8
1722275050000|2024-07-29 17:44:10|32833.5|32798.5|32834.5|32799.5|32845|32810|32825|32790|5
1722275060000|2024-07-29 17:44:20|32835|32800|32822|32787|32844|32809|32822|32787|5
1722275070000|2024-07-29 17:44:30|32833.5|32798.5|32825|32787|32846|32811|32825|32787|8
1722275080000|2024-07-29 17:44:40|32841.5|32806.5|32834.5|32799.5|32846|32811|32832.5|32797.5|5
1722275090000|2024-07-29 17:44:50|32835|32800|32821|32786|32844|32809|32821|32785|5
1722275100000|2024-07-29 17:45:00|32832.5|32797.5|32833.5|32798.5|32846|32811|32829|32791|5
1722275110000|2024-07-29 17:45:10|32836.5|32801.5|32826|32790|32844|32809|32826|32790|6
1722275120000|2024-07-29 17:45:20|32834.5|32799.5|32826|32791|32846|32811|32825|32786|7
1722275130000|2024-07-29 17:45:30|32840.5|32805.5|32836.5|32801.5|32846|32811|32827|32792|6
1722275140000|2024-07-29 17:45:40|32836|32801|32835.5|32800.5|32844|32809|32823|32788|6
1722275150000|2024-07-29 17:45:50|32833.5|32798.5|32823|32785|32841.5|32806.5|32823|32785|7
1722275160000|2024-07-29 17:46:00|32831.5|32796.5|32832.5|32797.5|32846|32811|32822|32784|7
1722275170000|2024-07-29 17:46:10|32833.5|32798.5|32823|32785|32843|32808|32822|32784|9
1722275180000|2024-07-29 17:46:20|32832.5|32797.5|32831.5|32796.5|32843|32808|32822|32784|7
1722275190000|2024-07-29 17:46:30|32839.5|32804.5|32831.5|32796.5|32843|32808|32821|32783|7
1722275200000|2024-07-29 17:46:40|32839.5|32804.5|32821|32783|32839.5|32804.5|32821|32783|4
1722275210000|2024-07-29 17:46:50|32830|32795|32822|32787|32845|32810|32822|32787|4
1722275220000|2024-07-29 17:47:00|32833.5|32798.5|32834.5|32799.5|32844|32809|32824|32789|7
1722275230000|2024-07-29 17:47:10|32841.5|32806.5|32832.5|32797.5|32841.5|32806.5|32822|32787|4
1722275240000|2024-07-29 17:47:20|32840.5|32805.5|32830.5|32795.5|32840.5|32805.5|32822|32784|7
1722275250000|2024-07-29 17:47:30|32822|32783|32831.5|32796.5|32846|32811|32821|32783|5
1722275260000|2024-07-29 17:47:40|32827|32792|32835.5|32800.5|32846|32811|32827|32792|4
1722275270000|2024-07-29 17:47:50|32828|32790|32827|32792|32836|32801|32827|32790|3
1722275280000|2024-07-29 17:48:00|32836|32801|32836.5|32801.5|32847|32812|32836|32801|3
1722275290000|2024-07-29 17:48:10|32828|32793|32834.5|32799.5|32847.5|32812.5|32826|32788|8
1722275300000|2024-07-29 17:48:20|32828|32793|32832.5|32797.5|32842.5|32807.5|32824|32786|7
1722275310000|2024-07-29 17:48:30|32841|32806|32824|32785|32844.5|32809.5|32822|32785|8
1722275320000|2024-07-29 17:48:40|32833.5|32798.5|32824|32786|32841.5|32806.5|32823|32784|8
1722275330000|2024-07-29 17:48:50|32832.5|32797.5|32831.5|32796.5|32841|32806|32822|32784|7
1722275340000|2024-07-29 17:49:00|32840|32805|32830.5|32795.5|32840|32805|32830.5|32795.5|2
1722275350000|2024-07-29 17:49:10|32823|32785|32836.5|32801.5|32847|32812|32823|32785|6
1722275360000|2024-07-29 17:49:20|32847.5|32812.5|32836.5|32801.5|32847.5|32812.5|32828|32792|6
1722275370000|2024-07-29 17:49:30|32826|32788|32842|32807|32846.5|32811.5|32826|32788|6
1722275380000|2024-07-29 17:49:40|32827|32789|32846.5|32811.5|32846.5|32811.5|32825|32789|7
1722275390000|2024-07-29 17:49:50|32835.5|32800.5|32834.5|32799.5|32845|32810|32826|32788|9
1722275400000|2024-07-29 17:50:00|32826|32788|32835.5|32800.5|32846.5|32811.5|32825|32788|8
1722275410000|2024-07-29 17:50:10|32826|32791|32833.5|32798.5|32847|32812|32823|32788|6
1722275420000|2024-07-29 17:50:20|32826|32791|32834.5|32799.5|32846.5|32811.5|32826|32791|7
1722275430000|2024-07-29 17:50:30|32845|32810|32835.5|32800.5|32846|32811|32825|32790|7
1722275440000|2024-07-29 17:50:40|32823|32788|32832.5|32797.5|32842.5|32807.5|32823|32788|5
1722275450000|2024-07-29 17:50:50|32823|32785|32834.5|32799.5|32846|32811|32823|32785|7
1722275460000|2024-07-29 17:51:00|32844|32809|32833.5|32798.5|32844|32809|32826|32788|8
1722275470000|2024-07-29 17:51:10|32827|32789|32832.5|32797.5|32845|32810|32824|32786|9
1722275480000|2024-07-29 17:51:20|32823|32788|32844|32809|32845|32810|32823|32788|6
1722275490000|2024-07-29 17:51:30|32834.5|32799.5|32835.5|32800.5|32846|32811|32824|32786|6
1722275500000|2024-07-29 17:51:40|32847|32812|32834.5|32799.5|32847|32812|32826|32787|4
1722275510000|2024-07-29 17:51:50|32828|32792|32823|32787|32842.5|32807.5|32823|32787|5
1722275520000|2024-07-29 17:52:00|32832.5|32797.5|32834.5|32799.5|32846|32811|32824|32788|7
1722275530000|2024-07-29 17:52:10|32826|32791|32833.5|32798.5|32847|32812|32822|32787|7
1722275540000|2024-07-29 17:52:20|32823|32788|32844|32809|32844|32809|32823|32788|3
1722275550000|2024-07-29 17:52:30|32826|32790|32828.5|32793.5|32848|32813|32826|32790|4
1722275560000|2024-07-29 17:52:40|32827|32792|32836.5|32801.5|32837|32802|32827|32792|3
1722275570000|2024-07-29 17:52:50|32838|32803|32837.5|32802.5|32847|32812|32828|32793|4
1722275580000|2024-07-29 17:53:00|32837|32802|32837.5|32802.5|32848|32813|32829.5|32794.5|5
1722275590000|2024-07-29 17:53:10|32828|32793|32845|32810|32848|32813|32824|32789|5
1722275600000|2024-07-29 17:53:20|32834.5|32799.5|32836.5|32801.5|32847|32812|32827|32792|7
1722275610000|2024-07-29 17:53:30|32825|32786|32829|32794|32845.5|32810.5|32825|32786|5
1722275620000|2024-07-29 17:53:40|32837.5|32802.5|32834.5|32799.5|32846.5|32811.5|32825|32788|7
1722275630000|2024-07-29 17:53:50|32835.5|32800.5|32833.5|32798.5|32846.5|32811.5|32823|32787|7
1722275640000|2024-07-29 17:54:00|32827|32789|32829|32794|32846.5|32811.5|32827|32789|6
1722275650000|2024-07-29 17:54:10|32835.5|32800.5|32828|32790|32847|32812|32826|32787|9
1722275660000|2024-07-29 17:54:20|32836.5|32801.5|32835.5|32800.5|32847.5|32812.5|32828|32793|7
1722275670000|2024-07-29 17:54:30|32835|32800|32826|32791|32845.5|32810.5|32824|32788|7
1722275680000|2024-07-29 17:54:40|32835.5|32800.5|32834.5|32799.5|32845|32810|32823|32788|9
1722275690000|2024-07-29 17:54:50|32842.5|32807.5|32832.5|32797.5|32842.5|32807.5|32824|32786|4
1722275700000|2024-07-29 17:55:00|32845|32810|32825|32790|32847|32812|32825|32790|5
1722275710000|2024-07-29 17:55:10|32847.5|32812.5|32833.5|32798.5|32847.5|32812.5|32823|32788|7
1722275720000|2024-07-29 17:55:20|32846.5|32811.5|32828|32792|32847|32812|32826|32790|8
1722275730000|2024-07-29 17:55:30|32837.5|32802.5|32831|32793|32848|32813|32826|32790|9
1722275740000|2024-07-29 17:55:40|32838.5|32803.5|32837.5|32802.5|32846|32811|32828|32793|8
1722275750000|2024-07-29 17:55:50|32838|32803|32836.5|32801.5|32838|32803|32828|32790|3
1722275760000|2024-07-29 17:56:00|32847|32812|32837.5|32802.5|32848|32813|32827|32792|7
1722275770000|2024-07-29 17:56:10|32838.5|32803.5|32836.5|32801.5|32847|32812|32824|32788|8
1722275780000|2024-07-29 17:56:20|32848|32813|32828|32793|32848|32813|32828|32793|5
1722275790000|2024-07-29 17:56:30|32835.5|32800.5|32831|32793|32846|32811|32826|32791|7
1722275800000|2024-07-29 17:56:40|32834.5|32799.5|32846.5|32811.5|32846.5|32811.5|32826|32791|8
1722275810000|2024-07-29 17:56:50|32836|32801|32835.5|32800.5|32846.5|32811.5|32825|32788|7
1722275820000|2024-07-29 17:57:00|32835|32800|32827|32789|32848.5|32813.5|32824|32786|6
1722275830000|2024-07-29 17:57:10|32836.5|32801.5|32834.5|32799.5|32846|32811|32823|32788|9
1722275840000|2024-07-29 17:57:20|32842.5|32807.5|32825|32787|32842.5|32807.5|32825|32787|5
1722275850000|2024-07-29 17:57:30|32833.5|32798.5|32835.5|32800.5|32848.5|32813.5|32823|32786|6
1722275860000|2024-07-29 17:57:40|32836|32801|32826|32790|32846|32811|32826|32790|4
1722275870000|2024-07-29 17:57:50|32835.5|32800.5|32823|32788|32847.5|32812.5|32823|32788|6
1722275880000|2024-07-29 17:58:00|32834.5|32799.5|32835.5|32800.5|32848|32813|32826|32791|8
1722275890000|2024-07-29 17:58:10|32836.5|32801.5|32825|32787|32845|32810|32822|32786|7
1722275900000|2024-07-29 17:58:20|32840.5|32805.5|32827|32792|32847|32812|32826|32790|5
1722275910000|2024-07-29 17:58:30|32836.5|32801.5|32834.5|32799.5|32847.5|32812.5|32823|32788|7
1722275920000|2024-07-29 17:58:40|32832.5|32797.5|32821|32785|32843|32805|32821|32785|7
1722275930000|2024-07-29 17:58:50|32830.5|32795.5|32835.5|32800.5|32846.5|32811.5|32825|32790|7
1722275940000|2024-07-29 17:59:00|32844|32809|32834.5|32799.5|32847.5|32812.5|32822|32786|7
1722275950000|2024-07-29 17:59:10|32826.5|32791.5|32835.5|32800.5|32846.5|32811.5|32824|32789|9
1722275960000|2024-07-29 17:59:20|32826|32791|32834.5|32799.5|32847.5|32812.5|32824|32786|10
1722275970000|2024-07-29 17:59:30|32835.5|32800.5|32826.5|32791.5|32847|32812|32821|32786|5
1722275980000|2024-07-29 17:59:40|32836.5|32801.5|32824|32786|32846|32811|32821|32786|7
1722275990000|2024-07-29 17:59:50|32834.5|32799.5|32827|32792|32847|32812|32826|32791|5
1722276000000|2024-07-29 18:00:00|32835.5|32800.5|32835.5|32800.5|32844.5|32809.5|32835.5|32800.5|4
1722276010000|2024-07-29 18:00:10|32836|32801|32834.5|32799.5|32842|32807|32834.5|32799.5|3
1722276020000|2024-07-29 18:00:20|32845.5|32810.5|32842|32807|32845.5|32810.5|32835|32800|4
1722276030000|2024-07-29 18:00:30|32834.5|32799.5|32835.5|32800.5|32847.5|32812.5|32834.5|32799.5|5
1722276040000|2024-07-29 18:00:40|32847.5|32812.5|32832.5|32797.5|32847.5|32812.5|32824|32789|8
1722276050000|2024-07-29 18:00:50|32834.5|32799.5|32824|32788|32843|32808|32823|32788|9
1722276060000|2024-07-29 18:01:00|32840.5|32786|32831.5|32796.5|32847.5|32812.5|32823|32785|7
1722276070000|2024-07-29 18:01:10|32833.5|32798.5|32825|32787|32848|32813|32824|32786|11
1722276080000|2024-07-29 18:01:20|32843|32808|32834.5|32799.5|32845.5|32810.5|32826|32791|6
1722276090000|2024-07-29 18:01:30|32835.5|32800.5|32831|32793|32848|32813|32828|32793|9
1722276100000|2024-07-29 18:01:40|32837.5|32802.5|32834.5|32799.5|32844|32809|32825|32789|5
1722276110000|2024-07-29 18:01:50|32826|32788|32825|32790|32842|32807|32823|32788|9
1722276120000|2024-07-29 18:02:00|32833.5|32798.5|32835.5|32800.5|32847.5|32812.5|32827|32792|7
1722276130000|2024-07-29 18:02:10|32841|32806|32834.5|32799.5|32842|32807|32828|32793|5
1722276140000|2024-07-29 18:02:20|32826|32790|32832.5|32797.5|32844.5|32809.5|32825|32786|9
1722276150000|2024-07-29 18:02:30|32842|32807|32833.5|32798.5|32845.5|32810.5|32832.5|32797.5|4
1722276160000|2024-07-29 18:02:40|32825|32787|32832.5|32797.5|32843|32808|32821|32786|8
1722276170000|2024-07-29 18:02:50|32824|32788|32832.5|32797.5|32840.5|32805.5|32824|32788|6
1722276180000|2024-07-29 18:03:00|32840|32805|32834.5|32799.5|32845.5|32810.5|32822|32786|8
1722276190000|2024-07-29 18:03:10|32845.5|32810.5|32834.5|32799.5|32845.5|32810.5|32829|32791|5
1722276200000|2024-07-29 18:03:20|32825|32789|32834.5|32799.5|32844.5|32809.5|32825|32788|8
1722276210000|2024-07-29 18:03:30|32826|32791|32835.5|32800.5|32843|32808|32826|32791|7
1722276220000|2024-07-29 18:03:40|32828|32790|32825|32790|32842|32807|32825|32790|6
1722276230000|2024-07-29 18:03:50|32832.5|32797.5|32840|32805|32840|32805|32824|32786|4
1722276240000|2024-07-29 18:04:00|32824|32788|32833.5|32798.5|32845|32810|32824|32788|6
1722276250000|2024-07-29 18:04:10|32834.5|32799.5|32835.5|32800.5|32845.5|32810.5|32826|32791|5
1722276260000|2024-07-29 18:04:20|32841.5|32806.5|32843.5|32808.5|32843.5|32808.5|32825|32790|5
1722276270000|2024-07-29 18:04:30|32826|32788|32833.5|32798.5|32845|32810|32825.5|32788|7
1722276280000|2024-07-29 18:04:40|32823|32785|32833.5|32798.5|32841|32806|32823|32785|8
1722276290000|2024-07-29 18:04:50|32839.5|32804.5|32823|32787|32839.5|32804.5|32822|32787|5
1722276300000|2024-07-29 18:05:00|32844|32809|32835.5|32800.5|32845|32810|32823|32788|8
1722276310000|2024-07-29 18:05:10|32825|32790|32832.5|32797.5|32845.5|32810.5|32822|32787|9
1722276320000|2024-07-29 18:05:20|32824|32789|32844.5|32809.5|32844.5|32809.5|32824|32789|5
1722276330000|2024-07-29 18:05:30|32845|32810|32826|32791|32845.5|32810.5|32825|32789|6
1722276340000|2024-07-29 18:05:40|32835.5|32800.5|32832.5|32797.5|32841.5|32806.5|32824|32786|8
1722276350000|2024-07-29 18:05:50|32824|32789|32844.5|32809.5|32844.5|32809.5|32824|32789|5
1722276360000|2024-07-29 18:06:00|32845|32810|32833.5|32798.5|32845|32810|32825.5|32790.5|5
1722276370000|2024-07-29 18:06:10|32834.5|32799.5|32845.5|32810.5|32845.5|32810.5|32826|32791|6
1722276380000|2024-07-29 18:06:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722276390000|2024-07-29 18:06:30|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1722276400000|2024-07-29 18:06:40|32834.5|32799.5|32832.5|32797.5|32845|32810|32824|32785|9
1722276410000|2024-07-29 18:06:50|32831.5|32796.5|32840|32805|32840|32805|32822|32783|6
1722276420000|2024-07-29 18:07:00|32830.5|32795.5|32829.5|32794.5|32842.5|32807.5|32821|32783|8
1722276430000|2024-07-29 18:07:10|32840.5|32805.5|32832.5|32797.5|32843|32808|32819.5|32784.5|8
1722276440000|2024-07-29 18:07:20|32839.5|32804.5|32832.5|32797.5|32842.5|32807.5|32823|32786|7
1722276450000|2024-07-29 18:07:30|32833.5|32798.5|32831.5|32796.5|32840.5|32805.5|32823|32785|8
1722276460000|2024-07-29 18:07:40|32839|32804|32823|32785|32839.5|32804.5|32822|32784|6
1722276470000|2024-07-29 18:07:50|32830.5|32795.5|32829.5|32794.5|32839|32804|32821|32783|6
1722276480000|2024-07-29 18:08:00|32838.5|32803.5|32830.5|32795.5|32842|32807|32820|32782|7
1722276490000|2024-07-29 18:08:10|32831.5|32796.5|32833.5|32798.5|32845|32810|32822|32787|8
1722276500000|2024-07-29 18:08:20|32834.5|32799.5|32832.5|32797.5|32844.5|32809.5|32823|32786|8
1722276510000|2024-07-29 18:08:30|32845|32810|32845|32810|32845|32810|32833|32798|4
1722276520000|2024-07-29 18:08:40|32834.5|32799.5|32822|32786|32842|32807|32822|32786|7
1722276530000|2024-07-29 18:08:50|32832.5|32797.5|32823|32787|32844.5|32809.5|32823|32787|7
1722276540000|2024-07-29 18:09:00|32844.5|32809.5|32826.5|32791.5|32845|32810|32824|32785|6
1722276550000|2024-07-29 18:09:10|32835.5|32800.5|32822|32787|32843.5|32808.5|32821|32786|8
1722276560000|2024-07-29 18:09:20|32832.5|32797.5|32823|32785|32844.5|32809.5|32821|32783|10
1722276570000|2024-07-29 18:09:30|32832.5|32797.5|32827|32789|32840.5|32805.5|32826|32789|6
1722276580000|2024-07-29 18:09:40|32833.5|32798.5|32824|32789|32843.5|32808.5|32824|32786|5
1722276590000|2024-07-29 18:09:50|32833.5|32798.5|32835.5|32800.5|32845|32810|32826|32791|6
1722276600000|2024-07-29 18:10:00|32841.5|32806.5|32833.5|32798.5|32845.5|32810.5|32824|32785|8
1722276610000|2024-07-29 18:10:10|32834.5|32799.5|32832.5|32797.5|32843.5|32808.5|32823|32783|9
1722276620000|2024-07-29 18:10:20|32831.5|32796.5|32822|32782|32844.5|32809.5|32822|32782|9
1722276630000|2024-07-29 18:10:30|32832.5|32797.5|32822|32782|32843|32808|32821|32782|8
1722276640000|2024-07-29 18:10:40|32842|32807|32842.5|32807.5|32842.5|32807.5|32831.5|32796.5|3
1722276650000|2024-07-29 18:10:50|32831|32796|32833.5|32798.5|32845|32810|32823|32787|5
1722276660000|2024-07-29 18:11:00|32840|32805|32832.5|32797.5|32845|32810|32831.5|32796.5|5
1722276670000|2024-07-29 18:11:10|32824|32788|32831.5|32796.5|32844.5|32809.5|32821|32784|8
1722276680000|2024-07-29 18:11:20|32822|32783|32830.5|32795.5|32842.5|32807.5|32821|32781|6
1722276690000|2024-07-29 18:11:30|32839|32804|32832.5|32797.5|32844|32809|32822|32785|7
1722276700000|2024-07-29 18:11:40|32823|32786|32843|32808|32843|32808|32823|32786|4
1722276710000|2024-07-29 18:11:50|32832.5|32797.5|32833.5|32798.5|32845|32810|32822|32785|7
1722276720000|2024-07-29 18:12:00|32834.5|32799.5|32843|32808|32843|32808|32824|32784|5
1722276730000|2024-07-29 18:12:10|32823|32787|32830.5|32795.5|32843|32808|32821|32783|8
1722276740000|2024-07-29 18:12:20|32831.5|32796.5|32820|32783|32839.5|32804.5|32820|32782|6
1722276750000|2024-07-29 18:12:30|32845|32780|32831.5|32796.5|32845|32810|32819|32780|8
1722276760000|2024-07-29 18:12:40|32839|32804|32839.5|32804.5|32839.5|32804.5|32820|32781|5
1722276770000|2024-07-29 18:12:50|32819|32783|32838.5|32803.5|32838.5|32803.5|32819|32783|8
1722276780000|2024-07-29 18:13:00|32839|32804|32833.5|32798.5|32845.5|32810.5|32823|32788|6
1722276790000|2024-07-29 18:13:10|32823|32786|32829.5|32794.5|32840.5|32805.5|32821|32781|7
1722276800000|2024-07-29 18:13:20|32820|32783|32828.5|32793.5|32839|32804|32820|32780|8
1722276810000|2024-07-29 18:13:30|32820|32784|32839|32804|32839|32804|32820|32784|2
1722276820000|2024-07-29 18:13:40|32829.5|32794.5|32831.5|32796.5|32840|32805|32822|32786|5
1722276830000|2024-07-29 18:13:50|32843|32808|32833.5|32798.5|32844.5|32809.5|32824|32784|7
1722276840000|2024-07-29 18:14:00|32840|32805|32831.5|32796.5|32843|32808|32823|32788|6
1722276850000|2024-07-29 18:14:10|32832.5|32797.5|32836.5|32801.5|32845|32810|32822|32783|8
1722276860000|2024-07-29 18:14:20|32823|32784|32841.5|32806.5|32845.5|32810.5|32823|32784|5
1722276870000|2024-07-29 18:14:30|32822|32785|32841.5|32806.5|32843.5|32808.5|32822|32785|7
1722276880000|2024-07-29 18:14:40|32822|32785|32841|32806|32843.5|32808.5|32822|32785|6
1722276890000|2024-07-29 18:14:50|32822|32785|32837.5|32802.5|32844.5|32809.5|32822|32785|8
1722276900000|2024-07-29 18:15:00|32845|32810|32837.5|32802.5|32845.5|32810.5|32826|32787|6
1722276910000|2024-07-29 18:15:10|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32823|32786|3
1722276920000|2024-07-29 18:15:20|32826|32790|32835.5|32800.5|32843.5|32808.5|32822|32785|7
1722276930000|2024-07-29 18:15:30|32823|32786|32837.5|32802.5|32844.5|32809.5|32823|32786|7
1722276940000|2024-07-29 18:15:40|32844.5|32809.5|32835.5|32800.5|32844.5|32809.5|32823|32786|8
1722276950000|2024-07-29 18:15:50|32834.5|32799.5|32821|32785|32844.5|32809.5|32821|32785|7
1722276960000|2024-07-29 18:16:00|32835.5|32800.5|32836.5|32801.5|32845.5|32810.5|32824|32787|8
1722276970000|2024-07-29 18:16:10|32827|32788|32825|32785|32837.5|32802.5|32825|32785|4
1722276980000|2024-07-29 18:16:20|32836.5|32801.5|32824|32784|32842.5|32807.5|32824|32784|8
1722276990000|2024-07-29 18:16:30|32834.5|32799.5|32845.5|32810.5|32845.5|32810.5|32824|32787|6
1722277000000|2024-07-29 18:16:40|32826|32787|32826|32789|32845|32810|32826|32787|5
1722277010000|2024-07-29 18:16:50|32835|32800|32844|32809|32844|32809|32825|32785|7
1722277020000|2024-07-29 18:17:00|32845|32810|32845.5|32810.5|32845.5|32810.5|32826|32787|5
1722277030000|2024-07-29 18:17:10|32826|32789|32835|32800|32835|32800|32826|32789|2
1722277060000|2024-07-29 18:17:40|32826|32790|32836.5|32801.5|32836.5|32801.5|32826|32790|2
1722277070000|2024-07-29 18:17:50|32835|32800|32835.5|32800.5|32845|32810|32822|32786|7
1722277080000|2024-07-29 18:18:00|32845.5|32810.5|32835.5|32800.5|32845.5|32810.5|32826|32789|7
1722277090000|2024-07-29 18:18:10|32834.5|32799.5|32836.5|32801.5|32845|32810|32825|32788|7
1722277100000|2024-07-29 18:18:20|32836|32801|32844|32809|32844|32809|32823|32786|5
1722277110000|2024-07-29 18:18:30|32843.5|32808.5|32834.5|32799.5|32843.5|32808.5|32822.5|32786|7
1722277120000|2024-07-29 18:18:40|32833.5|32798.5|32822|32782|32842|32807|32822|32782|6
1722277130000|2024-07-29 18:18:50|32831.5|32796.5|32835.5|32800.5|32843|32808|32823|32783|6
1722277140000|2024-07-29 18:19:00|32843.5|32808.5|32835.5|32800.5|32845.5|32810.5|32822|32785|7
1722277150000|2024-07-29 18:19:10|32843.5|32808.5|32822|32785|32843.5|32808.5|32822|32785|3
1722277160000|2024-07-29 18:19:20|32834.5|32799.5|32834.5|32799.5|32843.5|32808.5|32821|32785|6
1722277170000|2024-07-29 18:19:30|32833.5|32798.5|32836.5|32801.5|32845.5|32810.5|32821|32784|6
1722277180000|2024-07-29 18:19:40|32835.5|32800.5|32834.5|32799.5|32844|32809|32822|32785|6
1722277190000|2024-07-29 18:19:50|32842|32807|32824|32787|32844|32809|32824|32785|8
1722277200000|2024-07-29 18:20:00|32841|32806|32824|32789|32845.5|32810.5|32824|32784|7
1722277210000|2024-07-29 18:20:10|32835.5|32800.5|32824|32787|32844|32809|32821|32784|8
1722277220000|2024-07-29 18:20:20|32834.5|32799.5|32823|32786|32843.5|32808.5|32822|32782|9
1722277230000|2024-07-29 18:20:30|32835.5|32800.5|32823|32783|32845|32810|32822|32782|7
1722277240000|2024-07-29 18:20:40|32835.5|32800.5|32845.5|32810.5|32845.5|32810.5|32824|32787|5
1722277250000|2024-07-29 18:20:50|32836.5|32801.5|32835.5|32800.5|32844|32809|32834.5|32799.5|4
1722277260000|2024-07-29 18:21:00|32834|32799|32836.5|32801.5|32844.5|32809.5|32825|32788|4
1722277270000|2024-07-29 18:21:10|32824|32788|32823|32786|32845|32810|32823|32786|7
1722277280000|2024-07-29 18:21:20|32835.5|32800.5|32823|32783|32843.5|32808.5|32823|32783|6
1722277290000|2024-07-29 18:21:30|32835.5|32800.5|32835.5|32800.5|32841.5|32806.5|32826|32786|6
1722277300000|2024-07-29 18:21:40|32821|32785|32844.5|32809.5|32844.5|32809.5|32821|32785|7
1722277310000|2024-07-29 18:21:50|32841.5|32806.5|32826|32789|32845.5|32810.5|32826|32786|5
1722277320000|2024-07-29 18:22:00|32836.5|32801.5|32833.5|32798.5|32842|32807|32822|32785|6
1722277330000|2024-07-29 18:22:10|32822|32786|32836.5|32801.5|32845|32810|32822|32786|7
1722277340000|2024-07-29 18:22:20|32835.5|32800.5|32835.5|32800.5|32844.5|32809.5|32823|32786|8
1722277350000|2024-07-29 18:22:30|32824|32784|32833.5|32798.5|32841.5|32806.5|32821|32784|8
1722277360000|2024-07-29 18:22:40|32823|32783|32833.5|32798.5|32841|32806|32822|32783|8
1722277370000|2024-07-29 18:22:50|32840.5|32805.5|32834.5|32799.5|32843|32808|32822|32782|5
1722277380000|2024-07-29 18:23:00|32824|32788|32824|32784|32844.5|32809.5|32824|32784|8
1722277390000|2024-07-29 18:23:10|32834.5|32799.5|32835.5|32800.5|32843.5|32808.5|32823|32783|6
1722277400000|2024-07-29 18:23:20|32823|32787|32834.5|32799.5|32841|32806|32823|32787|7
1722277410000|2024-07-29 18:23:30|32832.5|32797.5|32833.5|32798.5|32843|32806|32823.5|32788.5|6
1722277420000|2024-07-29 18:23:40|32830.5|32795.5|32832.5|32797.5|32842|32806|32824|32787|10
1722277430000|2024-07-29 18:23:50|32819|32783|32827.5|32792.5|32841|32801|32819|32783|5
1722277440000|2024-07-29 18:24:00|32819|32779|32833.5|32798.5|32844.5|32809.5|32816.5|32779|6
1722277450000|2024-07-29 18:24:10|32845|32810|32837.5|32802.5|32845|32810|32826|32786|5
1722277460000|2024-07-29 18:24:20|32823|32786|32836.5|32801.5|32841.5|32806.5|32823|32786|6
1722277470000|2024-07-29 18:24:30|32835.5|32800.5|32836.5|32801.5|32845|32810|32827|32787|8
1722277480000|2024-07-29 18:24:40|32823|32787|32835.5|32800.5|32842.5|32807.5|32823|32787|6
1722277490000|2024-07-29 18:24:50|32822|32785|32833.5|32798.5|32844|32809|32822|32785|7
1722277500000|2024-07-29 18:25:00|32823|32783|32833.5|32798.5|32841.5|32806.5|32823|32783|7
1722277510000|2024-07-29 18:25:10|32820|32784|32840.5|32805.5|32841|32806|32820|32784|6
1722277520000|2024-07-29 18:25:20|32839|32804|32830.5|32795.5|32839|32804|32822|32786|4
1722277530000|2024-07-29 18:25:30|32824|32787|32828.5|32793.5|32839.5|32804.5|32819|32782|6
1722277540000|2024-07-29 18:25:40|32820|32783|32833.5|32798.5|32845|32810|32820|32783|7
1722277550000|2024-07-29 18:25:50|32839.5|32804.5|32832.5|32797.5|32840|32805|32824|32787|8
1722277560000|2024-07-29 18:26:00|32844|32809|32831.5|32796.5|32844|32809|32824|32784|7
1722277570000|2024-07-29 18:26:10|32831|32796|32830.5|32795.5|32843|32808|32830.5|32795.5|5
1722277580000|2024-07-29 18:26:20|32822|32785|32830.5|32795.5|32842.5|32807.5|32822|32783|8
1722277590000|2024-07-29 18:26:30|32822|32785|32829.5|32794.5|32842.5|32807.5|32822|32783|7
1722277600000|2024-07-29 18:26:40|32822|32785|32828.5|32793.5|32838.5|32803.5|32820|32781|5
1722277610000|2024-07-29 18:26:50|32839.5|32804.5|32831.5|32796.5|32842.5|32807.5|32820|32784|6
1722277620000|2024-07-29 18:27:00|32823|32787|32832.5|32797.5|32844|32809|32823|32787|8
1722277630000|2024-07-29 18:27:10|32822|32782|32830.5|32795.5|32840.5|32805.5|32822|32782|7
1722277640000|2024-07-29 18:27:20|32844.5|32809.5|32845|32810|32845|32810|32830.5|32795.5|4
1722277650000|2024-07-29 18:27:30|32822|32782|32819|32784|32843|32808|32819|32782|6
1722277660000|2024-07-29 18:27:40|32831.5|32796.5|32828.5|32793.5|32839.5|32804.5|32820|32781|7
1722277670000|2024-07-29 18:27:50|32838.5|32803.5|32827.5|32792.5|32838.5|32803.5|32820|32780|5
1722277680000|2024-07-29 18:28:00|32828.5|32793.5|32829.5|32794.5|32844.5|32809.5|32819|32779|6
1722277690000|2024-07-29 18:28:10|32832.5|32797.5|32832.5|32797.5|32840|32805|32823|32783|8
1722277700000|2024-07-29 18:28:20|32830.5|32795.5|32829.5|32794.5|32838|32803|32820|32781|7
1722277710000|2024-07-29 18:28:30|32844|32809|32833.5|32798.5|32845|32810|32824|32787|6
1722277720000|2024-07-29 18:28:40|32845.5|32810.5|32834.5|32799.5|32845.5|32810.5|32834|32799|3
1722277730000|2024-07-29 18:28:50|32834|32799|32833.5|32798.5|32844|32809|32823|32784|9
1722277740000|2024-07-29 18:29:00|32845.5|32810.5|32834.5|32799.5|32846|32811|32826|32790|5
1722277750000|2024-07-29 18:29:10|32835.5|32800.5|32835|32800|32846.5|32811.5|32835|32800|3
1722277760000|2024-07-29 18:29:20|32836|32801|32836|32801|32836|32801|32836|32801|1
1722277780000|2024-07-29 18:29:40|32827|32790|32836.5|32801.5|32836.5|32801.5|32827|32790|2
1722277790000|2024-07-29 18:29:50|32836|32801|32833.5|32798.5|32844.5|32809.5|32824|32785|8
1722277800000|2024-07-29 18:30:00|32843.5|32808.5|32822|32787|32843.5|32808.5|32822|32787|5
1722277810000|2024-07-29 18:30:10|32833.5|32798.5|32825|32790|32845|32810|32823|32787|5
1722277820000|2024-07-29 18:30:20|32835.5|32800.5|32835.5|32800.5|32845.5|32810.5|32826|32790|5
1722277830000|2024-07-29 18:30:30|32826|32791|32826|32790|32826|32791|32826|32790|2
1722277840000|2024-07-29 18:30:40||32791||32791||32791||32791|1
1722277890000|2024-07-29 18:31:30|32845|32810|32827|32792|32845|32810|32827|32792|3
1722277900000|2024-07-29 18:31:40|32835.5|32800.5|32824|32789|32845.5|32810.5|32824|32789|9
1722277910000|2024-07-29 18:31:50|32844.5|32809.5|32845|32810|32845|32810|32825|32790|4
1722277920000|2024-07-29 18:32:00|32845.5|32810.5|32826|32791|32845.5|32810.5|32826|32791|4
1722277930000|2024-07-29 18:32:10|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722277990000|2024-07-29 18:33:10|32846|32811|32826|32791|32846.5|32811.5|32826|32790|6
1722278000000|2024-07-29 18:33:20|32836.5|32801.5|32823|32785|32842.5|32807.5|32823|32785|8
1722278010000|2024-07-29 18:33:30|32840.5|32805.5|32832.5|32797.5|32843.5|32808.5|32820|32785|8
1722278020000|2024-07-29 18:33:40|32833.5|32798.5|32832.5|32797.5|32842|32807|32822|32784|8
1722278030000|2024-07-29 18:33:50|32831.5|32796.5|32831.5|32796.5|32844|32809|32823|32788|8
1722278040000|2024-07-29 18:34:00|32841|32806|32833.5|32798.5|32843.5|32808.5|32822|32787|6
1722278050000|2024-07-29 18:34:10|32840|32805|32822|32786|32840|32805|32822|32785|6
1722278060000|2024-07-29 18:34:20|32842.5|32807.5|32830.5|32795.5|32842.5|32807.5|32822|32787|7
1722278070000|2024-07-29 18:34:30|32821|32782|32820|32781|32842.5|32807.5|32819|32781|9
1722278080000|2024-07-29 18:34:40|32828.5|32793.5|32819|32781|32842|32807|32819|32781|8
1722278090000|2024-07-29 18:34:50|32828.5|32793.5|32830.5|32795.5|32842|32807|32823|32785|8
1722278100000|2024-07-29 18:35:00|32821|32786|32845|32810|32845|32810|32821|32786|7
1722278110000|2024-07-29 18:35:10|32832.5|32797.5|32842.5|32807.5|32845.5|32810.5|32823|32784|5
1722278120000|2024-07-29 18:35:20|32821|32786|32834.5|32799.5|32845|32810|32821|32786|9
1722278130000|2024-07-29 18:35:30|32845.5|32810.5|32832.5|32797.5|32845.5|32810.5|32832.5|32797.5|5
1722278140000|2024-07-29 18:35:40|32843.5|32808.5|32822|32787|32843.5|32808.5|32821|32786|6
1722278150000|2024-07-29 18:35:50|32844.5|32809.5|32822|32787|32844.5|32809.5|32822|32784|6
1722278160000|2024-07-29 18:36:00|32831.5|32796.5|32845|32810|32845|32810|32822|32784|8
1722278170000|2024-07-29 18:36:10|32823|32785|32840.5|32805.5|32840.5|32805.5|32822|32785|7
1722278180000|2024-07-29 18:36:20|32824|32786|32822|32784|32843|32808|32822|32784|8
1722278190000|2024-07-29 18:36:30|32830.5|32795.5|32845|32810|32845|32810|32824|32789|6
1722278200000|2024-07-29 18:36:40|32825|32789|32835.5|32800.5|32845.5|32810.5|32825|32789|7
1722278210000|2024-07-29 18:36:50|32824|32786|32831.5|32796.5|32843.5|32808.5|32824|32785|9
1722278220000|2024-07-29 18:37:00|32822|32784|32831.5|32796.5|32842.5|32807.5|32822|32783|9
1722278230000|2024-07-29 18:37:10|32821|32783|32820|32782|32832|32797|32820|32782|3
1722278240000|2024-07-29 18:37:20|32822|32786|32845|32810|32845|32810|32822|32786|7
1722278250000|2024-07-29 18:37:30|32823|32785|32834.5|32799.5|32845.5|32810.5|32823|32785|8
1722278260000|2024-07-29 18:37:40|32822|32783|32833.5|32798.5|32844.5|32809.5|32822|32783|8
1722278270000|2024-07-29 18:37:50|32834.5|32799.5|32832.5|32797.5|32843.5|32808.5|32822|32784|8
1722278280000|2024-07-29 18:38:00|32839.5|32804.5|32831.5|32796.5|32845.5|32810.5|32823.5|32788.5|6
1722278290000|2024-07-29 18:38:10|32834.5|32799.5|32832.5|32797.5|32845.5|32810.5|32823|32788|9
1722278300000|2024-07-29 18:38:20|32834.5|32799.5|32832.5|32797.5|32843.5|32808.5|32822|32783|9
1722278310000|2024-07-29 18:38:30|32823|32788|32833.5|32798.5|32844.5|32809.5|32823|32788|7
1722278320000|2024-07-29 18:38:40|32825|32790|32830.5|32795.5|32840|32804|32823|32784|9
1722278330000|2024-07-29 18:38:50|32822|32783|32828.5|32793.5|32838|32803|32821|32783|5
1722278340000|2024-07-29 18:39:00|32821|32786|32828.5|32793.5|32842|32807|32820|32782|5
1722278350000|2024-07-29 18:39:10|32819|32781|32831.5|32796.5|32842.5|32807.5|32819|32781|7
1722278360000|2024-07-29 18:39:20|32819|32781|32830.5|32795.5|32842.5|32807.5|32819|32781|6
1722278370000|2024-07-29 18:39:30|32820|32782|32831.5|32796.5|32844|32809|32820|32782|7
1722278380000|2024-07-29 18:39:40|32823|32788|32833.5|32798.5|32842.5|32807.5|32823|32788|9
1722278390000|2024-07-29 18:39:50|32839|32804|32822|32784|32843|32808|32822|32784|5
1722278400000|2024-07-29 18:40:00|32842|32807|32834.5|32799.5|32845.5|32810.5|32823|32787|7
1722278410000|2024-07-29 18:40:10|32824|32789|32833.5|32798.5|32843.5|32808.5|32823|32785|5
1722278420000|2024-07-29 18:40:20|32832.5|32797.5|32830.5|32795.5|32841|32806|32821|32783|9
1722278430000|2024-07-29 18:40:30|32840|32805|32834.5|32799.5|32845.5|32810.5|32823.5|32788.5|5
1722278440000|2024-07-29 18:40:40|32823|32788|32832.5|32797.5|32843.5|32808.5|32823|32785|5
1722278450000|2024-07-29 18:40:50|32840.5|32805.5|32831.5|32796.5|32843|32808|32820|32785|8
1722278460000|2024-07-29 18:41:00|32839|32804|32831.5|32796.5|32842.5|32807.5|32829.5|32794.5|4
1722278470000|2024-07-29 18:41:10|32832.5|32797.5|32821|32783|32839.5|32804.5|32820|32782|6
1722278480000|2024-07-29 18:41:20|32830.5|32795.5|32838.5|32803.5|32838.5|32803.5|32829.5|32794.5|4
1722278490000|2024-07-29 18:41:30|32828.5|32793.5|32822|32787|32845|32810|32820|32782|5
1722278500000|2024-07-29 18:41:40|32833.5|32798.5|32830.5|32795.5|32840.5|32805.5|32820|32785|9
1722278510000|2024-07-29 18:41:50|32831.5|32796.5|32823|32788|32844.5|32809.5|32820|32782|9
1722278520000|2024-07-29 18:42:00|32833.5|32798.5|32832.5|32797.5|32844|32809|32817.5|32782.5|10
1722278530000|2024-07-29 18:42:10|32839|32804|32824|32785|32840.5|32805.5|32821|32782|6
1722278540000|2024-07-29 18:42:20|32839|32804|32831.5|32796.5|32839.5|32804.5|32823|32785|7
1722278550000|2024-07-29 18:42:30|32830.5|32795.5|32823.5|32788.5|32831|32796|32822|32784|5
1722278560000|2024-07-29 18:42:40|32830|32795|32829.5|32794.5|32830|32795|32820|32782|3
1722278570000|2024-07-29 18:42:50|32829|32794|32823|32788|32842.5|32807.5|32819|32781|7
1722278580000|2024-07-29 18:43:00|32833.5|32798.5|32829.5|32794.5|32842|32807|32819|32781|8
1722278590000|2024-07-29 18:43:10|32821.5|32786.5|32842|32807|32842|32807|32821|32783|8
1722278600000|2024-07-29 18:43:20|32831.5|32796.5|32828.5|32793.5|32838.5|32803.5|32819|32781|9
1722278610000|2024-07-29 18:43:30|32828|32793|32830.5|32795.5|32844.5|32809.5|32819|32780|5
1722278620000|2024-07-29 18:43:40|32821|32786|32821|32783|32842.5|32807.5|32820|32781|9
1722278630000|2024-07-29 18:43:50|32831.5|32796.5|32830.5|32795.5|32842.5|32807.5|32819|32781|7
1722278640000|2024-07-29 18:44:00|32820|32782|32845|32810|32845|32810|32820|32782|8
1722278650000|2024-07-29 18:44:10|32833.5|32798.5|32818|32780|32843|32808|32818|32780|10
1722278660000|2024-07-29 18:44:20|32831.5|32796.5|32830.5|32795.5|32842.5|32807.5|32827.5|32792.5|7
1722278670000|2024-07-29 18:44:30|32820|32782|32822|32787|32844.5|32809.5|32817.5|32782|9
1722278680000|2024-07-29 18:44:40|32830.5|32795.5|32831.5|32796.5|32843|32808|32820|32785|9
1722278690000|2024-07-29 18:44:50|32821|32785|32842|32807|32842|32807|32820|32785|7
1722278700000|2024-07-29 18:45:00|32831.5|32796.5|32839.5|32804.5|32839.5|32804.5|32820|32781|6
1722278710000|2024-07-29 18:45:10|32819|32783|32823|32788|32844|32809|32819|32783|9
1722278720000|2024-07-29 18:45:20|32832.5|32797.5|32832.5|32797.5|32845|32810|32824|32789|7
1722278730000|2024-07-29 18:45:30|32845.5|32810.5|32833.5|32798.5|32845.5|32810.5|32832|32797|5
1722278740000|2024-07-29 18:45:40|32819|32784|32830.5|32795.5|32841|32806|32819|32783|8
1722278750000|2024-07-29 18:45:50|32829.5|32794.5|32819|32781|32843|32808|32819|32781|10
1722278760000|2024-07-29 18:46:00|32840|32805|32828.5|32793.5|32840|32805|32820|32782|8
1722278770000|2024-07-29 18:46:10|32821|32786|32832.5|32797.5|32844|32809|32821|32786|5
1722278780000|2024-07-29 18:46:20|32821|32783|32820|32785|32839.5|32804.5|32820|32783|6
1722278790000|2024-07-29 18:46:30|32839|32781|32822|32787|32842.5|32807.5|32821|32781|9
1722278800000|2024-07-29 18:46:40|32832.5|32797.5|32830.5|32795.5|32839|32804|32830.5|32795.5|4
1722278810000|2024-07-29 18:46:50|32821|32785|32833.5|32798.5|32844|32809|32821|32785|7
1722278820000|2024-07-29 18:47:00|32839.5|32804.5|32835.5|32800.5|32842.5|32807.5|32822|32783|8
1722278830000|2024-07-29 18:47:10|32823|32788|32842|32807|32843.5|32808.5|32823|32788|6
1722278840000|2024-07-29 18:47:20|32834.5|32799.5|32834.5|32799.5|32844.5|32809.5|32825|32787|8
1722278850000|2024-07-29 18:47:30|32824|32788|32844.5|32809.5|32844.5|32809.5|32824|32788|7
1722278860000|2024-07-29 18:47:40|32834.5|32799.5|32845|32810|32845|32810|32834.5|32799.5|2
1722278870000|2024-07-29 18:47:50|32825|32790|32835.5|32800.5|32845.5|32810.5|32825|32790|5
1722278880000|2024-07-29 18:48:00|32823|32788|32835.5|32800.5|32844|32809|32821|32786|7
1722278890000|2024-07-29 18:48:10|32824|32789|32834.5|32799.5|32845|32810|32823|32787|7
1722278900000|2024-07-29 18:48:20|32821|32786|32832.5|32797.5|32844|32809|32820|32785|8
1722278910000|2024-07-29 18:48:30|32823|32787|32844.5|32809.5|32844.5|32809.5|32823|32787|6
1722278920000|2024-07-29 18:48:40|32825|32787|32842|32802|32845|32810|32825|32787|5
1722278930000|2024-07-29 18:48:50|32831.5|32796.5|32829.5|32794.5|32841|32806|32823|32788|7
1722278940000|2024-07-29 18:49:00|32821|32785|32831.5|32796.5|32841.5|32806.5|32821|32785|7
1722278950000|2024-07-29 18:49:10|32821|32786|32842.5|32807.5|32842.5|32807.5|32821|32786|5
1722278960000|2024-07-29 18:49:20|32832|32797|32836.5|32801.5|32845|32810|32824|32789|6
1722278970000|2024-07-29 18:49:30|32825|32790|32825|32787|32845.5|32810.5|32825|32787|5
1722278980000|2024-07-29 18:49:40|32836|32801|32833.5|32798.5|32844|32809|32821|32786|6
1722278990000|2024-07-29 18:49:50|32835.5|32800.5|32832.5|32797.5|32845|32810|32820|32785|8
1722279000000|2024-07-29 18:50:00|32822|32786|32836.5|32801.5|32845|32810|32822|32785|8
1722279010000|2024-07-29 18:50:10|32845.5|32810.5|32836.5|32801.5|32845.5|32810.5|32824|32786|4
1722279020000|2024-07-29 18:50:20|32835|32800|32826|32790|32835|32800|32826|32790|2
1722279030000|2024-07-29 18:50:30|32837.5|32802.5|32838.5|32803.5|32838.5|32803.5|32827|32791|4
1722279040000|2024-07-29 18:50:40|32826|32791|32837.5|32802.5|32844.5|32809.5|32825|32790|6
1722279050000|2024-07-29 18:50:50|32836|32801|32837.5|32802.5|32845.5|32810.5|32826|32790|5
1722279060000|2024-07-29 18:51:00|32836|32801|32826|32788|32845|32810|32826|32788|3
1722279070000|2024-07-29 18:51:10|32836|32801|32826|32791|32845.5|32810.5|32826|32790|4
1722279090000|2024-07-29 18:51:30|32832.5|32797.5|32835.5|32800.5|32842.5|32807.5|32832.5|32797.5|5
1722279100000|2024-07-29 18:51:40|32840.5|32805.5|32839.5|32804.5|32843.5|32808.5|32824|32786|7
1722279110000|2024-07-29 18:51:50|32838.5|32803.5|32825|32786|32844.5|32809.5|32823|32786|8
1722279120000|2024-07-29 18:52:00|32843.5|32808.5|32840.5|32805.5|32844.5|32809.5|32825|32790|6
1722279130000|2024-07-29 18:52:10|32839.5|32804.5|32845.5|32810.5|32845.5|32810.5|32826|32791|6
1722279140000|2024-07-29 18:52:20|32835.5|32800.5|32826|32788|32845|32810|32826|32788|6
1722279150000|2024-07-29 18:52:30|32840.5|32805.5|32826|32791|32845|32810|32826|32790|6
1722279160000|2024-07-29 18:52:40|32845.5|32810.5|32836|32801|32845.5|32810.5|32836|32801|2
1722279180000|2024-07-29 18:53:00|32845|32810|32845|32810|32845|32810|32845|32810|1
1722279190000|2024-07-29 18:53:10|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|32845.5|32810.5|1
1722279200000|2024-07-29 18:53:20|32846|32811|32827|32792|32846.5|32811.5|32827|32792|3
1722279210000|2024-07-29 18:53:30|32836|32801|32836|32801|32836|32801|32836|32801|1
1722279250000|2024-07-29 18:54:10|32852.5|32817.5|32842.5|32807.5|32852.5|32817.5|32842.5|32807.5|2
1722279260000|2024-07-29 18:54:20|32839|32804|32840.5|32805.5|32845|32810|32839|32804|4
1722279270000|2024-07-29 18:54:30|32839|32804|32827|32792|32846|32811|32827|32790|6
1722279280000|2024-07-29 18:54:40|32840.5|32805.5|32839.5|32804.5|32844.5|32809.5|32839|32804|6
1722279290000|2024-07-29 18:54:50|32827|32789|32840.5|32805.5|32845.5|32810.5|32827|32789|8
1722279300000|2024-07-29 18:55:00|32844.5|32809.5|32840.5|32805.5|32845|32810|32827|32789|5
1722279310000|2024-07-29 18:55:10|32845.5|32810.5|32826|32791|32845.5|32810.5|32826|32791|3
1722279320000|2024-07-29 18:55:20|32839|32804|32840.5|32805.5|32840.5|32805.5|32839|32804|2
1722279330000|2024-07-29 18:55:30|32838|32803|32826|32791|32845|32810|32826|32790|5
1722279340000|2024-07-29 18:55:40|32840.5|32805.5|32839|32804|32845.5|32810.5|32839|32804|3
1722279350000|2024-07-29 18:55:50|32838|32803|32838|32803|32838|32803|32838|32803|1
1722279360000|2024-07-29 18:56:00|32827|32792|32839.5|32804.5|32845|32810|32827|32792|4
1722279370000|2024-07-29 18:56:10|32845.5|32810.5|32839.5|32804.5|32845.5|32810.5|32826|32788|7
1722279380000|2024-07-29 18:56:20|32845|32810|32845.5|32810.5|32845.5|32810.5|32826|32791|5
1722279390000|2024-07-29 18:56:30|32828|32790|32842.5|32807.5|32845|32810|32828|32790|7
1722279400000|2024-07-29 18:56:40|32845|32810|32842.5|32807.5|32845|32810|32826|32791|6
1722279410000|2024-07-29 18:56:50|32839|32804|32827|32789|32839|32804|32827|32788|3
1722279420000|2024-07-29 18:57:00|32839|32804|32842.5|32807.5|32845|32810|32839|32804|3
1722279430000|2024-07-29 18:57:10|32839|32804|32845|32810|32845.5|32810.5|32826|32791|5
1722279440000|2024-07-29 18:57:20|32845.5|32810.5|32826|32791|32845.5|32810.5|32826|32788|4
1722279450000|2024-07-29 18:57:30|32839|32804|32842.5|32807.5|32845|32810|32826|32791|4
1722279460000|2024-07-29 18:57:40|32839|32804|32826|32788|32845|32810|32826|32788|4
1722279470000|2024-07-29 18:57:50|32842.5|32807.5|32827|32789|32842.5|32807.5|32827|32789|3
1722279480000|2024-07-29 18:58:00|32839|32804|32840.5|32805.5|32844|32809|32827|32792|4
1722279490000|2024-07-29 18:58:10|32839|32804|32826|32788|32844|32809|32826|32788|3
1722279500000|2024-07-29 18:58:20|32842.5|32807.5|32842.5|32807.5|32845|32810|32838|32803|4
1722279510000|2024-07-29 18:58:30|32826|32791|32827|32789|32845.5|32810.5|32826|32789|6
1722279520000|2024-07-29 18:58:40|32839|32804|32842.5|32807.5|32844.5|32809.5|32827|32791|4
1722279530000|2024-07-29 18:58:50|32843.5|32808.5|32841.5|32806.5|32843.5|32808.5|32826|32791|6
1722279540000|2024-07-29 18:59:00|32838.5|32803.5|32825|32790|32838.5|32803.5|32825|32790|3
1722279550000|2024-07-29 18:59:10|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1722279580000|2024-07-29 18:59:40|32843.5|32808.5|32842.5|32807.5|32843.5|32808.5|32841.5|32806.5|3
1722279590000|2024-07-29 18:59:50|32841.5|32806.5|32840.5|32805.5|32842|32807|32838.5|32803.5|4
1722279600000|2024-07-29 19:00:00|32837.5|32802.5|32842.5|32807.5|32842.5|32807.5|32837.5|32802.5|4
1722279610000|2024-07-29 19:00:10|32843|32808|32841.5|32806.5|32843.5|32808.5|32838.5|32803.5|5
1722279620000|2024-07-29 19:00:20|32838|32803|32841.5|32806.5|32843|32808|32838|32803|5
1722279630000|2024-07-29 19:00:30|32838|32803|32838|32803|32838|32803|32838|32803|1
1722279650000|2024-07-29 19:00:50|32843.5|32808.5|32841.5|32806.5|32843.5|32808.5|32841.5|32806.5|2
1722279660000|2024-07-29 19:01:00|32838|32803|32841.5|32806.5|32843.5|32808.5|32826|32788|6
1722279670000|2024-07-29 19:01:10|32843.5|32808.5|32825|32790|32843.5|32808.5|32825|32789|6
1722279680000|2024-07-29 19:01:20|32841.5|32806.5|32843|32808|32843|32808|32827|32789|4
1722279690000|2024-07-29 19:01:30|32826|32788|32826|32788|32843|32808|32826|32788|7
1722279700000|2024-07-29 19:01:40|32842|32807|32840.5|32805.5|32842.5|32807.5|32838|32803|6
1722279710000|2024-07-29 19:01:50|32825|32790|32842|32807|32842.5|32807.5|32825|32788|6
1722279720000|2024-07-29 19:02:00|32825|32787|32841.5|32806.5|32842|32807|32824|32787|6
1722279730000|2024-07-29 19:02:10|32837|32802|32842|32807|32842|32807|32837|32802|2
1722279740000|2024-07-29 19:02:20|32837|32802|32837|32802|32837|32802|32837|32802|1
1722279750000|2024-07-29 19:02:30|32841.5|32806.5|32823|32788|32841.5|32806.5|32823|32788|2
1722279760000|2024-07-29 19:02:40|32837|32802|32824|32789|32837|32802|32824|32789|2
1722279770000|2024-07-29 19:02:50|32837|32802|32837|32802|32837|32802|32837|32802|1
1722279790000|2024-07-29 19:03:10|32823|32788|32824|32789|32824|32789|32823|32788|2
1722279800000|2024-07-29 19:03:20|32837|32802|32837|32802|32837|32802|32837|32802|1
1722279820000|2024-07-29 19:03:40|32841|32806|32841|32806|32841|32806|32841|32806|1
1722279830000|2024-07-29 19:03:50|32840.5|32805.5|32837|32802|32840.5|32805.5|32837|32802|2
1722279850000|2024-07-29 19:04:10|32825|32790|32824|32789|32825|32790|32824|32789|2
1722279860000|2024-07-29 19:04:20|32837|32802|32837|32802|32837|32802|32837|32802|1
1722279880000|2024-07-29 19:04:40|32841.5|32806.5|32832.5|32797.5|32841.5|32806.5|32832.5|32797.5|2
1722279890000|2024-07-29 19:04:50|32835|32800|32830.5|32795.5|32840|32805|32822|32784|4
1722279900000|2024-07-29 19:05:00|32821|32786|32829.5|32794.5|32839.5|32804.5|32819|32781|9
1722279910000|2024-07-29 19:05:10|32828.5|32793.5|32828.5|32793.5|32840.5|32805.5|32818|32780|6
1722279920000|2024-07-29 19:05:20|32819|32784|32830.5|32795.5|32841|32806|32819|32784|7
1722279930000|2024-07-29 19:05:30|32819|32781|32822|32787|32840.5|32805.5|32819|32781|10
1722279940000|2024-07-29 19:05:40|32839|32804|32830.5|32795.5|32840.5|32805.5|32822|32784|7
1722279950000|2024-07-29 19:05:50|32820|32782|32827.5|32792.5|32839.5|32804.5|32820|32781|8
1722279960000|2024-07-29 19:06:00|32819|32781|32841.5|32806.5|32841.5|32806.5|32818|32780|7
1722279970000|2024-07-29 19:06:10|32820|32785|32830.5|32795.5|32831.5|32796.5|32820|32785|3
1722279980000|2024-07-29 19:06:20|32822|32787|32828.5|32793.5|32839.5|32804.5|32822|32787|7
1722279990000|2024-07-29 19:06:30|32829.5|32794.5|32831.5|32796.5|32842|32807|32820|32785|10
1722280000000|2024-07-29 19:06:40|32834|32799|32828.5|32793.5|32837.5|32802.5|32820|32782|5
1722280010000|2024-07-29 19:06:50|32821|32786|32830.5|32795.5|32840.5|32805.5|32821|32786|7
1722280020000|2024-07-29 19:07:00|32817|32782|32831.5|32796.5|32841.5|32806.5|32817|32782|8
1722280030000|2024-07-29 19:07:10|32822|32787|32839.5|32804.5|32839.5|32804.5|32822|32786|7
1722280040000|2024-07-29 19:07:20|32831.5|32796.5|32829.5|32794.5|32839.5|32804.5|32820|32785|9
1722280050000|2024-07-29 19:07:30|32836|32801|32841.5|32806.5|32841.5|32806.5|32818|32783|5
1722280060000|2024-07-29 19:07:40|32835.5|32800.5|32840|32805|32840|32805|32819|32784|4
1722280070000|2024-07-29 19:07:50|32821|32786|32841.5|32806.5|32841.5|32806.5|32821|32786|5
1722280080000|2024-07-29 19:08:00|32831.5|32796.5|32841.5|32806.5|32841.5|32806.5|32823.5|32788.5|5
1722280090000|2024-07-29 19:08:10|32822|32787|32823|32788|32834.5|32799.5|32822|32787|3
1722280100000|2024-07-29 19:08:20|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1722280110000|2024-07-29 19:08:30|32831.5|32796.5|32829.5|32794.5|32839.5|32804.5|32821|32783|4
1722280120000|2024-07-29 19:08:40|32821|32785|32818|32782|32840.5|32805.5|32818|32782|6
1722280130000|2024-07-29 19:08:50|32832.5|32797.5|32820|32785|32839|32799|32820|32782|7
1722280140000|2024-07-29 19:09:00|32828.5|32782|32822|32787|32841|32806|32822|32782|5
1722280150000|2024-07-29 19:09:10|32831.5|32796.5|32827.5|32792.5|32840|32805|32819|32782|9
1722280160000|2024-07-29 19:09:20|32829.5|32794.5|32828.5|32793.5|32838.5|32803.5|32817|32781|8
1722280170000|2024-07-29 19:09:30|32818|32780|32820.5|32785.5|32841.5|32806.5|32818|32780|7
1722280180000|2024-07-29 19:09:40|32830.5|32795.5|32828.5|32793.5|32839.5|32804.5|32817|32779|8
1722280190000|2024-07-29 19:09:50|32818|32780|32820|32782|32835|32800|32818|32780|5
1722280200000|2024-07-29 19:10:00|32827.5|32792.5|32830.5|32795.5|32841.5|32806.5|32819|32781|7
1722280210000|2024-07-29 19:10:10|32835|32800|32837|32802|32837|32802|32820|32784|5
1722280220000|2024-07-29 19:10:20|32828.5|32793.5|32820|32785|32836|32801|32820|32785|4
1722280230000|2024-07-29 19:10:30|32831.5|32796.5|32820|32785|32839|32804|32820|32785|3
1722280240000|2024-07-29 19:10:40|32829.5|32794.5|32827.5|32792.5|32841.5|32806.5|32819|32780|9
1722280250000|2024-07-29 19:10:50|32839.5|32804.5|32828.5|32793.5|32839.5|32804.5|32816|32780|7
1722280260000|2024-07-29 19:11:00|32827.5|32792.5|32828.5|32793.5|32841.5|32806.5|32826.5|32791.5|6
1722280270000|2024-07-29 19:11:10|32817|32779|32817|32779|32835|32800|32815|32779|8
1722280280000|2024-07-29 19:11:20|32825.5|32790.5|32816|32777|32829.5|32794.5|32816|32777|5
1722280290000|2024-07-29 19:11:30|32829.5|32794.5|32819.5|32784.5|32841.5|32806.5|32815|32777|6
1722280300000|2024-07-29 19:11:40|32834|32799|32841.5|32806.5|32841.5|32806.5|32818|32783|6
1722280310000|2024-07-29 19:11:50|32829.5|32794.5|32820|32784|32836.5|32801.5|32820|32784|6
1722280320000|2024-07-29 19:12:00|32828.5|32793.5|32826.5|32791.5|32836|32801|32818|32779|8
1722280330000|2024-07-29 19:12:10|32834.5|32799.5|32828.5|32793.5|32838.5|32803.5|32819|32783|7
1722280340000|2024-07-29 19:12:20|32831.5|32796.5|32818|32779|32839|32804|32818|32779|6
1722280350000|2024-07-29 19:12:30|32827.5|32792.5|32825.5|32790.5|32835.5|32800.5|32816|32779|8
1722280360000|2024-07-29 19:12:40|32830|32795|32826.5|32791.5|32838|32803|32816|32778|5
1722280370000|2024-07-29 19:12:50|32830|32795|32827.5|32792.5|32838.5|32803.5|32816|32777|8
1722280380000|2024-07-29 19:13:00|32834|32799|32835.5|32800.5|32835.5|32800.5|32824.5|32789.5|4
1722280390000|2024-07-29 19:13:10|32826.5|32791.5|32824.5|32789.5|32835|32800|32815|32777|8
1722280400000|2024-07-29 19:13:20|32838.5|32803.5|32824.5|32789.5|32838.5|32803.5|32815|32777|7
1722280410000|2024-07-29 19:13:30|32838|32803|32824.5|32789.5|32838|32803|32816|32778|7
1722280420000|2024-07-29 19:13:40|32835.5|32800.5|32825.5|32790.5|32835.5|32800.5|32815|32777|7
1722280430000|2024-07-29 19:13:50|32824.5|32789.5|32824.5|32789.5|32835|32800|32817|32779|7
1722280440000|2024-07-29 19:14:00|32834.5|32799.5|32824.5|32789.5|32834.5|32799.5|32815|32777|7
1722280450000|2024-07-29 19:14:10|32834.5|32799.5|32834|32799|32834.5|32799.5|32829|32794|3
1722280460000|2024-07-29 19:14:20|32829|32794|32820|32784|32840.5|32805.5|32817|32781|8
1722280470000|2024-07-29 19:14:30|32829.5|32794.5|32818|32780|32836.5|32801.5|32818|32780|7
1722280480000|2024-07-29 19:14:40|32826.5|32791.5|32824.5|32789.5|32835|32800|32816|32778|6
1722280490000|2024-07-29 19:14:50|32834|32799|32826.5|32791.5|32838|32803|32815|32777|6
1722280500000|2024-07-29 19:15:00|32834|32799|32838|32803|32838|32803|32814|32779|5
1722280510000|2024-07-29 19:15:10|32826.5|32791.5|32819|32781|32835|32800|32819|32781|6
1722280520000|2024-07-29 19:15:20|32826.5|32791.5|32818|32780|32835|32800|32818|32780|6
1722280530000|2024-07-29 19:15:30|32826|32791|32828.5|32793.5|32840|32805|32818|32783|5
1722280540000|2024-07-29 19:15:40|32841|32806|32831.5|32796.5|32841.5|32806.5|32821|32786|8
1722280550000|2024-07-29 19:15:50|32831|32796|32830.5|32795.5|32839.5|32804.5|32830.5|32795.5|3
1722280560000|2024-07-29 19:16:00|32820|32785|32829.5|32794.5|32840.5|32805.5|32820|32785|8
1722280570000|2024-07-29 19:16:10|32822|32784|32831.5|32796.5|32838|32803|32818|32780|10
1722280580000|2024-07-29 19:16:20|32837|32802|32832.5|32797.5|32839.5|32804.5|32819|32781|7
1722280590000|2024-07-29 19:16:30|32821|32783|32835|32800|32837.5|32802.5|32820.5|32783|7
1722280600000|2024-07-29 19:16:40|32827.5|32792.5|32828.5|32793.5|32841|32806|32821|32786|6
1722280610000|2024-07-29 19:16:50|32841.5|32806.5|32824.5|32789.5|32841.5|32806.5|32819|32781|5
1722280620000|2024-07-29 19:17:00|32819|32783|32841|32806|32841|32806|32819|32783|7
1722280630000|2024-07-29 19:17:10|32838.5|32803.5|32839|32804|32839|32804|32820|32782|6
1722280640000|2024-07-29 19:17:20|32819|32784|32821.5|32786.5|32834.5|32799.5|32816|32777|7
1722280650000|2024-07-29 19:17:30|32832.5|32797.5|32821|32786|32841.5|32806.5|32820.5|32785.5|5
1722280660000|2024-07-29 19:17:40|32824.5|32789.5|32839.5|32804.5|32839.5|32804.5|32824.5|32789.5|5
1722280670000|2024-07-29 19:17:50|32824.5|32789.5|32841|32806|32841|32806|32819|32784|7
1722280680000|2024-07-29 19:18:00|32819|32784|32841.5|32806.5|32841.5|32806.5|32819|32784|7
1722280690000|2024-07-29 19:18:10|32822|32787|32828.5|32793.5|32828.5|32793.5|32822|32787|2
1722280700000|2024-07-29 19:18:20|32821|32786|32821|32786|32821|32786|32821|32786|1
1722280710000|2024-07-29 19:18:30|32829.5|32794.5|32841.5|32806.5|32841.5|32806.5|32822.5|32787.5|3
1722280720000|2024-07-29 19:18:40|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|1
1722280750000|2024-07-29 19:19:10|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722280760000|2024-07-29 19:19:20|32824|32786|32825.5|32790.5|32839|32804|32819|32783|7
1722280770000|2024-07-29 19:19:30|32817|32779|32826.5|32791.5|32841.5|32806.5|32817|32779|8
1722280780000|2024-07-29 19:19:40|32829.5|32794.5|32822.5|32787.5|32837.5|32802.5|32817|32779|7
1722280790000|2024-07-29 19:19:50|32816|32781|32823.5|32788.5|32837.5|32802.5|32816|32779|7
1722280800000|2024-07-29 19:20:00|32822.5|32787.5|32823.5|32788.5|32837.5|32802.5|32822.5|32787.5|4
1722280810000|2024-07-29 19:20:10|32825.5|32790.5|32823.5|32788.5|32839.5|32804.5|32815|32778|7
1722280820000|2024-07-29 19:20:20|32824.5|32789.5|32834|32799|32838|32803|32815|32777|6
1722280830000|2024-07-29 19:20:30|32824.5|32789.5|32827.5|32792.5|32841.5|32806.5|32817|32778|9
1722280840000|2024-07-29 19:20:40|32828.5|32793.5|32828.5|32793.5|32840|32805|32818|32780|8
1722280850000|2024-07-29 19:20:50|32828|32793|32827.5|32792.5|32839|32804|32816|32781|6
1722280860000|2024-07-29 19:21:00|32817|32778|32825.5|32790.5|32835|32800|32817|32778|7
1722280870000|2024-07-29 19:21:10|32838|32803|32826.5|32791.5|32838|32803|32815|32777|6
1722280880000|2024-07-29 19:21:20|32824.5|32789.5|32816|32778|32835|32800|32816|32778|6
1722280890000|2024-07-29 19:21:30|32824|32789|32827.5|32792.5|32841.5|32806.5|32820|32785|4
1722280900000|2024-07-29 19:21:40|32830.5|32795.5|32826.5|32791.5|32837|32802|32818|32780|7
1722280910000|2024-07-29 19:21:50|32837.5|32802.5|32828.5|32793.5|32839.5|32804.5|32817|32781|6
1722280920000|2024-07-29 19:22:00|32819|32784|32817|32779|32836.5|32801.5|32817|32779|10
1722280930000|2024-07-29 19:22:10|32826.5|32791.5|32818|32783|32836|32801|32818|32783|5
1722280940000|2024-07-29 19:22:20|32838.5|32803.5|32818|32782|32840|32805|32817|32778|6
1722280950000|2024-07-29 19:22:30|32828|32793|32815|32780|32836|32801|32815|32780|7
1722280960000|2024-07-29 19:22:40|32826|32791|32826.5|32791.5|32834.5|32799.5|32818|32783|6
1722280970000|2024-07-29 19:22:50|32827.5|32792.5|32835.5|32800.5|32838|32803|32818|32783|7
1722280980000|2024-07-29 19:23:00|32827.5|32792.5|32826.5|32791.5|32836|32801|32818|32779|8
1722280990000|2024-07-29 19:23:10|32838.5|32803.5|32828.5|32793.5|32840|32805|32817|32781|6
1722281000000|2024-07-29 19:23:20|32841|32806|32826.5|32791.5|32841|32806|32817|32778|5
1722281010000|2024-07-29 19:23:30|32825.5|32790.5|32817|32779|32839|32804|32817|32779|7
1722281020000|2024-07-29 19:23:40|32826.5|32791.5|32825.5|32790.5|32836|32801|32815|32777|8
1722281030000|2024-07-29 19:23:50|32824.5|32789.5|32819|32783|32837|32802|32817|32782|8
1722281040000|2024-07-29 19:24:00|32827.5|32792.5|32816.5|32781.5|32836|32800.5|32816.5|32781.5|6
1722281050000|2024-07-29 19:24:10|32826.5|32791.5|32820|32784|32840|32805|32818|32782|6
1722281060000|2024-07-29 19:24:20|32829.5|32794.5|32830.5|32795.5|32841.5|32806.5|32829|32794|5
1722281070000|2024-07-29 19:24:30|32830|32795|32818|32783|32839.5|32804.5|32818|32783|5
1722281080000|2024-07-29 19:24:40|32828.5|32793.5|32819|32784|32841|32806|32819|32784|6
1722281090000|2024-07-29 19:24:50|32839|32804|32820|32785|32840.5|32805.5|32819|32783|8
1722281100000|2024-07-29 19:25:00|32829.5|32794.5|32821|32786|32841.5|32806.5|32820|32784|6
1722281110000|2024-07-29 19:25:10|32831.5|32796.5|32820|32784|32839.5|32804.5|32820|32784|4
1722281120000|2024-07-29 19:25:20|32829.5|32794.5|32841|32806|32841|32806|32820|32785|5
1722281130000|2024-07-29 19:25:30|32829.5|32794.5|32821.5|32786.5|32841.5|32806.5|32821|32786|6
1722281140000|2024-07-29 19:25:40|32837.5|32802.5|32827.5|32792.5|32840.5|32805.5|32817|32782|6
1722281150000|2024-07-29 19:25:50|32828.5|32793.5|32818|32783|32839|32804|32818|32780|8
1722281160000|2024-07-29 19:26:00|32828.5|32793.5|32829.5|32794.5|32841.5|32806.5|32828.5|32793.5|3
1722281170000|2024-07-29 19:26:10|32820.5|32785.5|32828.5|32793.5|32837|32802|32820|32784|6
1722281180000|2024-07-29 19:26:20|32822|32784|32828.5|32793.5|32839.5|32804.5|32819|32784|9
1722281190000|2024-07-29 19:26:30|32818|32780|32826.5|32791.5|32835|32800|32816|32780|6
1722281200000|2024-07-29 19:26:40|32820.5|32785.5|32836|32801|32838.5|32803.5|32818|32782|7
1722281210000|2024-07-29 19:26:50|32827.5|32792.5|32827.5|32792.5|32839|32804|32818|32783|8
1722281220000|2024-07-29 19:27:00|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1722281230000|2024-07-29 19:27:10|32818|32780|32831.5|32796.5|32841.5|32806.5|32818|32780|7
1722281240000|2024-07-29 19:27:20|32837.5|32802.5|32818|32783|32837.5|32802.5|32818|32783|7
1722281250000|2024-07-29 19:27:30|32827.5|32792.5|32830.5|32795.5|32841.5|32806.5|32820.5|32785.5|8
1722281260000|2024-07-29 19:27:40|32819|32784|32828.5|32793.5|32836.5|32801.5|32819|32784|5
1722281270000|2024-07-29 19:27:50|32818|32779|32825.5|32790.5|32835|32800|32818|32779|5
1722281280000|2024-07-29 19:28:00|32816|32781|32828.5|32793.5|32840|32805|32816|32781|7
1722281290000|2024-07-29 19:28:10|32818|32783|32829.5|32794.5|32841|32806|32818|32783|7
1722281300000|2024-07-29 19:28:20|32818|32783|32841|32806|32841|32806|32818|32780|8
1722281310000|2024-07-29 19:28:30|32839|32804|32828.5|32793.5|32841.5|32806.5|32818|32783|6
1722281320000|2024-07-29 19:28:40|32819|32784|32835.5|32800.5|32836|32801|32815|32780|6
1722281330000|2024-07-29 19:28:50|32816|32778|32828.5|32793.5|32838.5|32803.5|32816|32778|6
1722281340000|2024-07-29 19:29:00|32816|32777|32835|32800|32838|32803|32816|32777|5
1722281350000|2024-07-29 19:29:10|32816|32778|32834|32799|32838.5|32803.5|32816|32778|6
1722281360000|2024-07-29 19:29:20|32815|32777|32828.5|32793.5|32840|32805|32815|32777|8
1722281370000|2024-07-29 19:29:30|32835.5|32800.5|32828.5|32793.5|32841.5|32806.5|32817|32778|7
1722281380000|2024-07-29 19:29:40|32819|32784|32828.5|32793.5|32839|32804|32817|32778|6
1722281390000|2024-07-29 19:29:50|32827.5|32792.5|32827.5|32792.5|32827.5|32792.5|32816|32780|4
1722281400000|2024-07-29 19:30:00|32817|32782|32830.5|32795.5|32840.5|32805.5|32817|32782|8
1722281410000|2024-07-29 19:30:10|32819|32781|32827.5|32792.5|32839.5|32804.5|32818|32780|9
1722281420000|2024-07-29 19:30:20|32828.5|32793.5|32827.5|32792.5|32838.5|32803.5|32817|32780|6
1722281430000|2024-07-29 19:30:30|32819|32784|32830.5|32795.5|32841|32806|32819|32784|7
1722281440000|2024-07-29 19:30:40|32819|32781|32827.5|32792.5|32839|32804|32819|32781|8
1722281450000|2024-07-29 19:30:50|32819|32780|32825.5|32790.5|32835|32800|32817|32780|7
1722281460000|2024-07-29 19:31:00|32818|32779|32827.5|32792.5|32834.5|32799.5|32816|32777|6
1722281470000|2024-07-29 19:31:10|32816|32780|32835|32800|32835.5|32800.5|32816|32780|4
1722281480000|2024-07-29 19:31:20|32816|32781|32828.5|32793.5|32836.5|32801.5|32816|32781|5
1722281490000|2024-07-29 19:31:30|32833.5|32798.5|32827.5|32792.5|32833.5|32798.5|32819|32784|5
1722281500000|2024-07-29 19:31:40|32817|32778|32828.5|32793.5|32836|32801|32817|32778|5
1722281510000|2024-07-29 19:31:50|32818|32783|32827.5|32792.5|32833.5|32798.5|32817|32779|7
1722281520000|2024-07-29 19:32:00|32815|32780|32832.5|32797.5|32832.5|32797.5|32815|32778|4
1722281530000|2024-07-29 19:32:10|32815|32777|32827.5|32792.5|32835.5|32800.5|32815|32777|7
1722281540000|2024-07-29 19:32:20|32816|32778|32827.5|32792.5|32835|32800|32815|32778|7
1722281550000|2024-07-29 19:32:30|32816|32778|32825.5|32790.5|32833|32798|32814|32778|8
1722281560000|2024-07-29 19:32:40|32832.5|32797.5|32827.5|32792.5|32834.5|32799.5|32815|32777|5
1722281570000|2024-07-29 19:32:50|32816|32780|32829.5|32794.5|32833|32798|32816|32780|6
1722281580000|2024-07-29 19:33:00|32816|32781|32827.5|32792.5|32836.5|32801.5|32816|32781|6
1722281590000|2024-07-29 19:33:10|32832.5|32797.5|32816|32778|32833|32798|32816|32778|7
1722281600000|2024-07-29 19:33:20|32832.5|32797.5|32816|32781|32835.5|32800.5|32816|32781|5
1722281610000|2024-07-29 19:33:30|32827.5|32792.5|32827.5|32792.5|32833.5|32798.5|32817|32779|8
1722281620000|2024-07-29 19:33:40|32816|32777|32826.5|32791.5|32832.5|32797.5|32816|32777|4
1722281630000|2024-07-29 19:33:50|32816|32781|32825.5|32790.5|32833|32798|32816|32781|5
1722281640000|2024-07-29 19:34:00|32815|32780|32817.5|32782.5|32835.5|32800.5|32815|32780|6
1722281650000|2024-07-29 19:34:10|32827.5|32792.5|32816|32781|32835.5|32800.5|32816|32781|5
1722281660000|2024-07-29 19:34:20|32827.5|32792.5|32817|32779|32836.5|32801.5|32817|32779|6
1722281670000|2024-07-29 19:34:30|32828.5|32793.5|32833.5|32798.5|32833.5|32798.5|32818|32783|5
1722281680000|2024-07-29 19:34:40|32827.5|32792.5|32814|32779|32835|32800|32814|32779|6
1722281690000|2024-07-29 19:34:50|32836|32801|32818|32783|32836|32801|32816|32781|7
1722281700000|2024-07-29 19:35:00|32826.5|32791.5|32816|32781|32835.5|32800.5|32816|32779|9
1722281710000|2024-07-29 19:35:10|32836|32801|32818|32783|32836.5|32801.5|32815|32780|7
1722281720000|2024-07-29 19:35:20|32828.5|32793.5|32815|32780|32836|32801|32815|32780|5
1722281730000|2024-07-29 19:35:30|32827.5|32792.5|32819|32780|32836.5|32801.5|32817|32780|6
1722281740000|2024-07-29 19:35:40|32833.5|32798.5|32815|32780|32835|32800|32815|32779|8
1722281750000|2024-07-29 19:35:50|32826.5|32791.5|32817|32781|32826.5|32791.5|32817|32781|2
1722281760000|2024-07-29 19:36:00|32828.5|32793.5|32819|32784|32836.5|32801.5|32817|32782|6
1722281770000|2024-07-29 19:36:10|32818|32783|32828.5|32793.5|32828.5|32793.5|32818|32783|3
1722281780000|2024-07-29 19:36:20|32829.5|32794.5|32817|32779|32835.5|32800.5|32817|32779|7
1722281790000|2024-07-29 19:36:30|32833.5|32798.5|32828.5|32793.5|32837|32802|32817|32782|7
1722281800000|2024-07-29 19:36:40|32827|32792|32836|32801|32836|32801|32814|32779|5
1722281810000|2024-07-29 19:36:50|32832.5|32797.5|32816|32781|32835|32800|32816|32781|5
1722281820000|2024-07-29 19:37:00|32836|32801|32828.5|32793.5|32837|32802|32817|32782|6
1722281830000|2024-07-29 19:37:10|32827.5|32792.5|32829.5|32794.5|32829.5|32794.5|32818|32783|3
1722281840000|2024-07-29 19:37:20|32828.5|32793.5|32819|32784|32828.5|32793.5|32819|32784|2
1722281850000|2024-07-29 19:37:30|32828.5|32793.5|32820|32782|32834.5|32799.5|32820|32782|4
1722281860000|2024-07-29 19:37:40|32829.5|32794.5|32827.5|32792.5|32836|32801|32817|32780|8
1722281870000|2024-07-29 19:37:50|32828.5|32793.5|32819|32781|32833.5|32798.5|32817|32778|7
1722281880000|2024-07-29 19:38:00|32828.5|32793.5|32828.5|32793.5|32836|32801|32818|32780|7
1722281890000|2024-07-29 19:38:10|32827.5|32792.5|32819|32781|32836|32801|32817|32781|8
1722281900000|2024-07-29 19:38:20|32829.5|32794.5|32818|32782|32835|32800|32818|32782|6
1722281910000|2024-07-29 19:38:30|32827|32792|32820|32782|32836|32801|32817|32782|7
1722281920000|2024-07-29 19:38:40|32827|32792|32826.5|32791.5|32827|32792|32815|32780|3
1722281930000|2024-07-29 19:38:50|32833|32798|32817|32782|32833|32798|32816|32781|7
1722281940000|2024-07-29 19:39:00|32822.5|32787.5|32835|32800|32835|32800|32814|32776|5
1722281950000|2024-07-29 19:39:10|32816|32781|32817|32782|32836.5|32801.5|32816|32781|6
1722281960000|2024-07-29 19:39:20|32828.5|32793.5|32827.5|32792.5|32833.5|32798.5|32826.5|32791.5|4
1722281970000|2024-07-29 19:39:30|32826.5|32791.5|32827.5|32792.5|32835|32800|32817|32781|6
1722281980000|2024-07-29 19:39:40|32816|32781|32836|32801|32836|32801|32816|32781|8
1722281990000|2024-07-29 19:39:50|32817|32782|32836|32801|32836|32801|32817|32781|5
1722282000000|2024-07-29 19:40:00|32818|32783|32827.5|32792.5|32836.5|32801.5|32818|32783|6
1722282010000|2024-07-29 19:40:10|32818|32780|32836|32801|32836|32801|32816|32780|7
1722282020000|2024-07-29 19:40:20|32819|32781|32827.5|32792.5|32836|32801|32816|32781|7
1722282030000|2024-07-29 19:40:30|32817|32781|32828.5|32793.5|32836.5|32801.5|32817|32781|6
1722282040000|2024-07-29 19:40:40|32817|32782|32824.5|32789.5|32832.5|32797.5|32816|32779|8
1722282050000|2024-07-29 19:40:50|32834.5|32799.5|32835.5|32800.5|32835.5|32800.5|32815|32780|4
1722282060000|2024-07-29 19:41:00|32836|32801|32827.5|32792.5|32836|32801|32818.5|32783.5|5
1722282070000|2024-07-29 19:41:10|32817|32782|32831.5|32796.5|32832.5|32797.5|32816|32778|8
1722282080000|2024-07-29 19:41:20|32814|32776|32824.5|32789.5|32834.5|32799.5|32814|32776|10
1722282090000|2024-07-29 19:41:30|32816|32781|32815|32777|32836|32801|32815|32777|8
1722282100000|2024-07-29 19:41:40|32824.5|32789.5|32834|32799|32834|32799|32813|32778|6
1722282110000|2024-07-29 19:41:50|32814|32779|32822.5|32787.5|32833|32798|32814|32779|7
1722282120000|2024-07-29 19:42:00|32815|32777|32826.5|32791.5|32836|32801|32815|32777|7
1722282130000|2024-07-29 19:42:10|32824|32789|32834|32799|32834|32799|32824|32789|2
1722282140000|2024-07-29 19:42:20|32816|32781|32815|32780|32835.5|32800.5|32815|32780|6
1722282150000|2024-07-29 19:42:30|32814|32776|32812|32777|32836|32801|32812|32776|6
1722282160000|2024-07-29 19:42:40|32816|32781|32813|32778|32834|32799|32813|32778|5
1722282170000|2024-07-29 19:42:50|32822.5|32787.5|32835.5|32800.5|32835.5|32800.5|32815|32780|6
1722282180000|2024-07-29 19:43:00|32825.5|32790.5|32831.5|32796.5|32831.5|32796.5|32823.5|32788.5|5
1722282190000|2024-07-29 19:43:10|32823.5|32788.5|32814|32779|32833|32798|32814|32779|5
1722282200000|2024-07-29 19:43:20|32823.5|32788.5|32815|32777|32830.5|32795.5|32815|32777|5
1722282210000|2024-07-29 19:43:30|32830|32795|32815.5|32780.5|32836|32801|32813|32778|5
1722282220000|2024-07-29 19:43:40|32824.5|32789.5|32818|32782|32836|32801|32815|32780|7
1722282230000|2024-07-29 19:43:50|32825|32790|32816|32781|32829|32794|32816|32778|4
1722282240000|2024-07-29 19:44:00|32823|32788|32817|32782|32830|32790|32814|32779|5
1722282250000|2024-07-29 19:44:10|32830|32795|32814|32778|32830.5|32795.5|32811|32776|6
1722282260000|2024-07-29 19:44:20|32821.5|32786.5|32833|32798|32833|32798|32813|32775|3
1722282270000|2024-07-29 19:44:30|32814|32778|32817.5|32782.5|32837|32802|32814|32778|6
1722282280000|2024-07-29 19:44:40|32838|32803|32818|32783|32838|32803|32816|32781|6
1722282290000|2024-07-29 19:44:50|32828|32793|32837|32802|32837|32802|32828|32793|2
1722282300000|2024-07-29 19:45:00|32836.5|32801.5|32826.5|32791.5|32836.5|32801.5|32826.5|32791.5|2
1722282310000|2024-07-29 19:45:10|32828|32793|32817|32782|32834.5|32799.5|32817|32782|4
1722282320000|2024-07-29 19:45:20|32825.5|32790.5|32835.5|32800.5|32835.5|32800.5|32825.5|32790.5|4
1722282330000|2024-07-29 19:45:30|32826|32791|32836|32801|32836|32801|32826|32791|2
1722282340000|2024-07-29 19:45:40|32826.5|32791.5|32815|32780|32834|32799|32815|32780|3
1722282350000|2024-07-29 19:45:50|32825.5|32790.5|32836|32801|32836|32801|32817|32781|7
1722282360000|2024-07-29 19:46:00|32825.5|32790.5|32822.5|32787.5|32834.5|32799.5|32813|32777|7
1722282370000|2024-07-29 19:46:10|32816|32780|32836|32801|32836|32801|32816|32780|7
1722282380000|2024-07-29 19:46:20|32817|32782|32817|32782|32835.5|32800.5|32813|32778|8
1722282390000|2024-07-29 19:46:30|32826.5|32791.5|32825.5|32790.5|32837|32802|32817|32779|7
1722282400000|2024-07-29 19:46:40|32816.5|32781.5|32824.5|32789.5|32834.5|32799.5|32816|32780|7
1722282410000|2024-07-29 19:46:50|32825.5|32790.5|32825.5|32790.5|32836|32801|32815|32780|9
1722282420000|2024-07-29 19:47:00|32816|32781|32826.5|32791.5|32837|32802|32815.5|32780.5|7
1722282430000|2024-07-29 19:47:10|32817|32782|32824.5|32789.5|32835|32800|32815|32780|8
1722282440000|2024-07-29 19:47:20|32815|32777|32815|32780|32834|32799|32815|32777|7
1722282450000|2024-07-29 19:47:30|32824|32789|32825.5|32790.5|32831.5|32796.5|32816.5|32781.5|5
1722282460000|2024-07-29 19:47:40|32824.5|32789.5|32825.5|32790.5|32835|32800|32816|32780|7
1722282470000|2024-07-29 19:47:50|32815|32779|32825.5|32790.5|32835|32800|32815|32779|7
1722282480000|2024-07-29 19:48:00|32815|32779|32821.5|32786.5|32831.5|32796.5|32812|32777|6
1722282490000|2024-07-29 19:48:10|32816|32778|32837|32802|32837|32802|32814|32778|6
1722282500000|2024-07-29 19:48:20|32814|32776|32826.5|32791.5|32837|32802|32814|32776|7
1722282510000|2024-07-29 19:48:30|32817|32781|32824.5|32789.5|32831.5|32796.5|32816.5|32781|6
1722282520000|2024-07-29 19:48:40|32824|32789|32823.5|32788.5|32836|32801|32815|32780|4
1722282530000|2024-07-29 19:48:50|32825.5|32790.5|32826.5|32791.5|32837|32802|32817|32782|7
1722282540000|2024-07-29 19:49:00|32816|32777|32822.5|32787.5|32831.5|32796.5|32815|32777|7
1722282550000|2024-07-29 19:49:10|32813|32775|32821.5|32786.5|32822|32787|32813|32775|3
1722282560000|2024-07-29 19:49:20|32812|32774|32834|32799|32834|32799|32812|32774|6
1722282570000|2024-07-29 19:49:30|32814|32776|32826.5|32791.5|32835|32800|32814|32776|10
1722282580000|2024-07-29 19:49:40|32817|32782|32823.5|32788.5|32832.5|32797.5|32814|32779|7
1722282590000|2024-07-29 19:49:50|32814|32778|32823.5|32788.5|32834|32799|32813|32778|8
1722282600000|2024-07-29 19:50:00|32830.5|32795.5|32822.5|32787.5|32831.5|32796.5|32814|32776|7
1722282610000|2024-07-29 19:50:10|32813|32775|32820.5|32785.5|32834|32799|32812|32774|8
1722282620000|2024-07-29 19:50:20|32822.5|32787.5|32821.5|32786.5|32834|32799|32815|32777|7
1722282630000|2024-07-29 19:50:30|32814|32779|32826.5|32791.5|32835|32800|32814|32779|8
1722282640000|2024-07-29 19:50:40|32814|32775|32823.5|32788.5|32836|32801|32814|32775|7
1722282650000|2024-07-29 19:50:50|32814|32779|32823.5|32788.5|32831.5|32796.5|32814|32779|5
1722282660000|2024-07-29 19:51:00|32814|32775|32831.5|32796.5|32832.5|32797.5|32814|32775|5
1722282670000|2024-07-29 19:51:10|32822.5|32787.5|32821.5|32786.5|32822.5|32787.5|32813|32774|5
1722282680000|2024-07-29 19:51:20|32812|32774|32822.5|32787.5|32835|32800|32812|32774|3
1722282690000|2024-07-29 19:51:30|32813|32778|32815|32777|32837|32802|32813|32777|7
1722282700000|2024-07-29 19:51:40|32823.5|32788.5|32831.5|32796.5|32835|32800|32814|32775|7
1722282710000|2024-07-29 19:51:50|32823.5|32788.5|32825.5|32790.5|32837|32802|32813|32775|8
1722282720000|2024-07-29 19:52:00|32832.5|32797.5|32822.5|32787.5|32836|32801|32813|32777|8
1722282730000|2024-07-29 19:52:10|32824.5|32789.5|32825.5|32790.5|32837|32802|32814|32779|8
1722282740000|2024-07-29 19:52:20|32824.5|32789.5|32814|32775|32832.5|32797.5|32814|32775|7
1722282750000|2024-07-29 19:52:30|32822.5|32787.5|32831.5|32796.5|32835|32800|32813|32775|7
1722282760000|2024-07-29 19:52:40|32814|32778|32824.5|32789.5|32835|32800|32814|32778|5
1722282770000|2024-07-29 19:52:50|32837|32802|32823.5|32788.5|32837|32802|32812|32777|8
1722282780000|2024-07-29 19:53:00|32817|32779|32822.5|32787.5|32832.5|32797.5|32813|32775|6
1722282790000|2024-07-29 19:53:10|32812|32777|32821.5|32786.5|32835|32800|32812|32775|8
1722282800000|2024-07-29 19:53:20|32835|32800|32823.5|32788.5|32835|32800|32813|32775|6
1722282810000|2024-07-29 19:53:30|32836|32801|32827.5|32792.5|32838|32803|32814|32779|8
1722282820000|2024-07-29 19:53:40|32827|32792|32825.5|32790.5|32836|32801|32815|32779|6
1722282830000|2024-07-29 19:53:50|32813|32778|32825.5|32790.5|32834|32794|32813|32778|6
1722282840000|2024-07-29 19:54:00|32823.5|32788.5|32825.5|32790.5|32835|32800|32823.5|32788.5|4
1722282850000|2024-07-29 19:54:10|32836|32801|32837|32802|32837|32802|32813|32777|6
1722282860000|2024-07-29 19:54:20|32826.5|32791.5|32825.5|32790.5|32837|32802|32812|32777|8
1722282870000|2024-07-29 19:54:30|32838|32803|32826.5|32791.5|32838|32803|32826|32791|3
1722282880000|2024-07-29 19:54:40|32813|32778|32826.5|32791.5|32837|32802|32813|32778|8
1722282890000|2024-07-29 19:54:50|32833.5|32798.5|32825.5|32790.5|32836|32801|32817|32779|8
1722282900000|2024-07-29 19:55:00|32813|32777|32827.5|32792.5|32838|32803|32813|32777|6
1722282910000|2024-07-29 19:55:10|32828|32793|32825.5|32790.5|32833.5|32798.5|32815|32777|6
1722282920000|2024-07-29 19:55:20|32824.5|32789.5|32826.5|32791.5|32837|32802|32814|32778|9
1722282930000|2024-07-29 19:55:30|32838|32803|32826.5|32791.5|32838|32803|32816|32781|4
1722282940000|2024-07-29 19:55:40|32836|32801|32826.5|32791.5|32837|32802|32815|32780|8
1722282950000|2024-07-29 19:55:50|32838|32803|32824.5|32789.5|32838|32803|32813|32777|8
1722282960000|2024-07-29 19:56:00|32832.5|32797.5|32826.5|32791.5|32838|32803|32815|32780|8
1722282970000|2024-07-29 19:56:10|32827.5|32792.5|32826.5|32791.5|32837|32802|32812|32777|9
1722282980000|2024-07-29 19:56:20|32831.5|32796.5|32825.5|32790.5|32838|32803|32816|32778|8
1722282990000|2024-07-29 19:56:30|32835|32800|32825.5|32790.5|32836|32801|32812|32777|7
1722283000000|2024-07-29 19:56:40|32837|32802|32824.5|32789.5|32837|32802|32813|32777|5
1722283010000|2024-07-29 19:56:50|32824|32789|32825.5|32790.5|32835|32800|32812|32777|6
1722283020000|2024-07-29 19:57:00|32823.5|32788.5|32817|32779|32838|32803|32815|32776|7
1722283030000|2024-07-29 19:57:10|32829.5|32794.5|32837|32802|32837|32802|32816|32781|6
1722283040000|2024-07-29 19:57:20|32834.5|32799.5|32828.5|32793.5|32837|32802|32827|32792|5
1722283050000|2024-07-29 19:57:30|32827|32792|32817|32782|32838|32803|32814|32778|8
1722283060000|2024-07-29 19:57:40|32829.5|32794.5|32826.5|32791.5|32836|32801|32815|32780|8
1722283070000|2024-07-29 19:57:50|32816|32781|32828.5|32793.5|32835|32800|32816|32781|5
1722283080000|2024-07-29 19:58:00|32815|32780|32837|32802|32837|32802|32815|32780|7
1722283090000|2024-07-29 19:58:10|32818.5|32783.5|32837|32802|32837|32802|32814|32779|6
1722283100000|2024-07-29 19:58:20|32817|32782|32827.5|32792.5|32836|32801|32815|32780|10
1722283110000|2024-07-29 19:58:30|32828.5|32793.5|32816|32781|32836|32801|32816|32777|8
1722283120000|2024-07-29 19:58:40|32832.5|32797.5|32816|32778|32836|32801|32813|32778|8
1722283130000|2024-07-29 19:58:50|32828.5|32793.5|32822.5|32787.5|32831.5|32796.5|32814|32776|8
1722301260000|2024-07-30 01:01:00|32810.5|32775.5|32811.5|32776.5|32826|32784|32802.5|32764|10
1722301270000|2024-07-30 01:01:10|32813.5|32778.5|32813.5|32778.5|32821|32779|32805|32765|7
1722301280000|2024-07-30 01:01:20|32811.5|32776.5|32819.5|32784.5|32819.5|32784.5|32803|32763|7
1722301290000|2024-07-30 01:01:30|32814.5|32779.5|32813.5|32778.5|32814.5|32779.5|32810.5|32775.5|4
1722301300000|2024-07-30 01:01:40|32810.5|32775.5|32804.5|32769.5|32827|32785|32804.5|32769.5|6
1722301310000|2024-07-30 01:01:50|32821|32786|32805|32770|32830|32788|32805|32770|7
1722301320000|2024-07-30 01:02:00|32814.5|32779.5|32807|32765|32819|32781.5|32806|32765|7
1722301330000|2024-07-30 01:02:10|32813.5|32778.5|32821.5|32786.5|32821.5|32786.5|32803|32762|6
1722301340000|2024-07-30 01:02:20|32827.5|32792.5|32830.5|32795.5|32836|32795.5|32806|32771|7
1722301350000|2024-07-30 01:02:30|32831.5|32796.5|32829.5|32794.5|32835|32796.5|32809|32774|6
1722301360000|2024-07-30 01:02:40|32819|32784|32832.5|32797.5|32840|32798|32818|32781|9
1722301370000|2024-07-30 01:02:50|32829.5|32794.5|32828.5|32793.5|32832.5|32797.5|32818|32781|10
1722301380000|2024-07-30 01:03:00|32819|32784|32819|32784|32841|32799|32819|32784|10
1722301390000|2024-07-30 01:03:10|32827.5|32792.5|32830.5|32795.5|32843|32801|32821|32786|6
1722301400000|2024-07-30 01:03:20|32828.5|32793.5|32819|32784|32837|32796.5|32817|32782|7
1722301410000|2024-07-30 01:03:30|32828.5|32793.5|32834.5|32799.5|32842|32800|32820|32785|8
1722301420000|2024-07-30 01:03:40|32821.5|32786.5|32826.5|32791.5|32837|32798|32816|32781|9
1722301430000|2024-07-30 01:03:50|32830.5|32795.5|32828.5|32793.5|32832|32797|32827|32792|7
1722301440000|2024-07-30 01:04:00|32816.5|32781.5|32838.5|32803.5|32847|32805|32814.5|32779.5|8
1722301450000|2024-07-30 01:04:10|32835.5|32800.5|32835.5|32800.5|32853|32811|32815|32780|8
1722301460000|2024-07-30 01:04:20|32820|32785|32840|32805|32843|32805|32818|32783|7
1722301470000|2024-07-30 01:04:30|32821|32786|32825.5|32790.5|32846.5|32807.5|32821|32786|9
1722301480000|2024-07-30 01:04:40|32836.5|32801.5|32837.5|32802.5|32845|32803|32820|32785|6
1722301490000|2024-07-30 01:04:50|32835.5|32800.5|32822|32787|32846|32804|32821|32786|9
1722301500000|2024-07-30 01:05:00|32831.5|32796.5|32833.5|32798.5|32843|32801|32819.5|32784.5|7
1722301510000|2024-07-30 01:05:10|32817.5|32782.5|32834.5|32799.5|32847|32805|32817.5|32782.5|8
1722301520000|2024-07-30 01:05:20|32840|32805|32834.5|32799.5|32849|32807|32823.5|32788.5|7
1722301530000|2024-07-30 01:05:30|32819.5|32784.5|32837.5|32802.5|32844|32807|32819.5|32784.5|7
1722301540000|2024-07-30 01:05:40|32827.5|32792.5|32838.5|32803.5|32852|32810|32827.5|32792.5|8
1722301550000|2024-07-30 01:05:50|32827.5|32792.5|32839.5|32804.5|32840.5|32805.5|32822.5|32787.5|5
1722301560000|2024-07-30 01:06:00|32825.5|32790.5|32837.5|32802.5|32849|32807|32825.5|32790.5|7
1722301570000|2024-07-30 01:06:10|32835.5|32800.5|32835|32800|32846|32805.5|32826|32791|8
1722301580000|2024-07-30 01:06:20|32833.5|32798.5|32823.5|32788.5|32844|32805|32823.5|32788.5|7
1722301590000|2024-07-30 01:06:30|32827.5|32792.5|32842|32807|32849|32807|32827.5|32792.5|7
1722301600000|2024-07-30 01:06:40|32842.5|32807.5|32842.5|32807.5|32851|32809|32827.5|32792.5|5
1722301610000|2024-07-30 01:06:50|32837.5|32802.5|32836|32801|32839.5|32804.5|32836|32801|3
1722301620000|2024-07-30 01:07:00|32837.5|32802.5|32841|32806|32848|32806|32821.5|32786.5|6
1722301630000|2024-07-30 01:07:10|32839.5|32804.5|32837|32802|32851|32809|32827.5|32792.5|6
1722301640000|2024-07-30 01:07:20|32823.5|32788.5|32840.5|32805.5|32850|32808.5|32823.5|32788.5|7
1722301650000|2024-07-30 01:07:30|32845|32810|32845.5|32810.5|32854|32812|32827|32792|6
1722301660000|2024-07-30 01:07:40|32829.5|32794.5|32828|32793|32846.5|32811.5|32828|32793|5
1722301670000|2024-07-30 01:07:50|32841.5|32806.5|32846|32811|32855|32813|32828.5|32793.5|6
1722301680000|2024-07-30 01:08:00|32830.5|32795.5|32846.5|32811.5|32846.5|32811.5|32830.5|32795.5|3
1722301690000|2024-07-30 01:08:10|32842.5|32807.5|32847|32812|32856|32814|32831|32796|7
1722301700000|2024-07-30 01:08:20|32842.5|32807.5|32826|32791|32848|32809|32826|32791|4
1722301710000|2024-07-30 01:08:30|32838.5|32803.5|32846|32811|32853|32811|32828.5|32793.5|7
1722301720000|2024-07-30 01:08:40|32832.5|32797.5|32841.5|32806.5|32855|32813|32832.5|32797.5|5
1722301730000|2024-07-30 01:08:50|32843.5|32808.5|32840.5|32805.5|32843.5|32808.5|32831|32796|4
1722301740000|2024-07-30 01:09:00|32841.5|32806.5|32837|32802|32852|32810|32834.5|32799.5|7
1722301750000|2024-07-30 01:09:10|32841.5|32806.5|32831|32796|32851|32809|32831|32796|9
1722301760000|2024-07-30 01:09:20|32841.5|32806.5|32840.5|32805.5|32850|32809|32830.5|32795.5|9
1722301770000|2024-07-30 01:09:30|32843.5|32808.5|32834|32799|32853|32811|32834|32799|8
1722301780000|2024-07-30 01:09:40|32842.5|32807.5|32842.5|32807.5|32851|32809|32833|32798|9
1722301790000|2024-07-30 01:09:50|32843.5|32808.5|32836.5|32801.5|32848|32808.5|32830|32795|9
1722301800000|2024-07-30 01:10:00|32837.5|32802.5|32843.5|32808.5|32843.5|32808.5|32829.5|32794.5|8
1722301810000|2024-07-30 01:10:10|32839.5|32804.5|32837.5|32802.5|32851|32809|32837.5|32802.5|6
1722301820000|2024-07-30 01:10:20|32836|32801|32835.5|32800.5|32846|32806.5|32831.5|32796.5|8
1722301830000|2024-07-30 01:10:30|32838.5|32803.5|32829.5|32794.5|32844|32803.5|32829.5|32794.5|7
1722301840000|2024-07-30 01:10:40|32835.5|32800.5|32828.5|32793.5|32847|32805|32828.5|32793.5|8
1722301850000|2024-07-30 01:10:50|32836.5|32801.5|32839.5|32804.5|32846|32804.5|32830.5|32795.5|7
1722301860000|2024-07-30 01:11:00|32838.5|32803.5|32834.5|32799.5|32849|32807|32834.5|32799.5|6
1722301870000|2024-07-30 01:11:10|32838.5|32803.5|32838.5|32803.5|32847|32805|32829.5|32794.5|7
1722301880000|2024-07-30 01:11:20|32840|32805|32834.5|32799.5|32848|32806|32834.5|32799.5|6
1722301890000|2024-07-30 01:11:30|32835|32800|32840|32805|32849|32807|32832|32797|5
1722301900000|2024-07-30 01:11:40|32835|32800|32841|32806|32841|32806|32835|32800|4
1722301910000|2024-07-30 01:11:50|32839.5|32804.5|32841.5|32806.5|32850|32808|32839.5|32804.5|4
1722301920000|2024-07-30 01:12:00|32840.5|32805.5|32835.5|32800.5|32844|32809|32833|32798|6
1722301930000|2024-07-30 01:12:10|32835|32800|32848|32813|32853|32813|32835|32800|7
1722301940000|2024-07-30 01:12:20|32846.5|32811.5|32836.5|32801.5|32858|32816|32836.5|32801.5|8
1722301950000|2024-07-30 01:12:30|32847.5|32812.5|32841|32806|32854|32813|32840.5|32805.5|7
1722301960000|2024-07-30 01:12:40|32848.5|32813.5|32848.5|32813.5|32857|32815|32840|32805|9
1722301970000|2024-07-30 01:12:50|32856|32814|32840|32805|32856|32814.5|32840|32805|7
1722301980000|2024-07-30 01:13:00|32845.5|32810.5|32848|32813|32848|32813|32841|32806|6
1722301990000|2024-07-30 01:13:10|32848.5|32813.5|32849|32814|32857|32815|32842|32807|5
1722302000000|2024-07-30 01:13:20|32847.5|32812.5|32846.5|32811.5|32858|32816|32840|32805|5
1722302010000|2024-07-30 01:13:30|32847.5|32812.5|32848.5|32813.5|32849|32814|32842|32807|4
1722302020000|2024-07-30 01:13:40|32849|32814|32847.5|32812.5|32849|32814|32842.5|32807.5|4
1722302030000|2024-07-30 01:13:50|32848.5|32813.5|32843|32808|32856|32816|32840.5|32805.5|8
1722302040000|2024-07-30 01:14:00|32850.5|32815.5|32840.5|32805.5|32862|32820|32840.5|32805.5|7
1722302050000|2024-07-30 01:14:10|32848.5|32813.5|32851.5|32816.5|32858|32817.5|32842|32807|9
1722302060000|2024-07-30 01:14:20|32853.5|32818.5|32851.5|32816.5|32861|32819.5|32844|32809|8
1722302070000|2024-07-30 01:14:30|32853.5|32818.5|32853.5|32818.5|32858|32819.5|32843|32808|8
1722302080000|2024-07-30 01:14:40|32845.5|32810.5|32845|32810|32864|32822|32845|32810|10
1722302090000|2024-07-30 01:14:50|32850.5|32815.5|32853.5|32818.5|32860|32818.5|32845.5|32810.5|7
1722302100000|2024-07-30 01:15:00|32846.5|32811.5|32848.5|32813.5|32856|32818.5|32845.5|32810.5|9
1722302110000|2024-07-30 01:15:10|32853.5|32818.5|32850.5|32815.5|32862|32820|32849.5|32814.5|4
1722302120000|2024-07-30 01:15:20|32840.5|32805.5|32855.5|32820.5|32860|32820.5|32840.5|32805.5|8
1722302130000|2024-07-30 01:15:30|32853.5|32818.5|32854.5|32819.5|32864|32822|32851.5|32816.5|7
1722302140000|2024-07-30 01:15:40|32848|32813|32858|32823|32865|32823|32848|32813|6
1722302150000|2024-07-30 01:15:50|32856.5|32821.5|32847|32812|32867|32825|32847|32812|7
1722302160000|2024-07-30 01:16:00|32856.5|32821.5|32854.5|32819.5|32858.5|32823.5|32844|32809|6
1722302170000|2024-07-30 01:16:10|32850|32815|32848.5|32813.5|32868|32826|32847|32812|10
1722302180000|2024-07-30 01:16:20|32853.5|32818.5|32855.5|32820.5|32865|32823.5|32851|32816|9
1722302190000|2024-07-30 01:16:30|32856.5|32821.5|32858.5|32823.5|32862|32823.5|32848|32813|9
1722302200000|2024-07-30 01:16:40|32854.5|32819.5|32855.5|32820.5|32868|32826|32854.5|32819.5|5
1722302210000|2024-07-30 01:16:50|32853.5|32818.5|32854|32819|32864|32822|32849|32814|7
1722302220000|2024-07-30 01:17:00|32852.5|32817.5|32854.5|32819.5|32863|32821|32846|32811|8
1722302230000|2024-07-30 01:17:10|32853.5|32818.5|32853.5|32818.5|32864|32822|32845|32810|5
1722302240000|2024-07-30 01:17:20|32852.5|32817.5|32848|32813|32861|32819|32848|32813|9
1722302250000|2024-07-30 01:17:30|32853.5|32818.5|32849.5|32814.5|32863|32821|32849.5|32814.5|7
1722302260000|2024-07-30 01:17:40|32853.5|32818.5|32847.5|32812.5|32858|32819.5|32844|32809|11
1722302270000|2024-07-30 01:17:50|32851.5|32816.5|32859.5|32824.5|32862|32824.5|32846.5|32811.5|8
1722302280000|2024-07-30 01:18:00|32854.5|32819.5|32855.5|32820.5|32869|32827|32849.5|32814.5|6
1722302290000|2024-07-30 01:18:10|32860.5|32825.5|32853.5|32818.5|32860.5|32825.5|32853.5|32818.5|8
1722302300000|2024-07-30 01:18:20|32857.5|32822.5|32857|32822|32866|32824|32849|32814|7
1722302310000|2024-07-30 01:18:30|32854.5|32819.5|32846|32811|32865|32823|32846|32811|8
1722302320000|2024-07-30 01:18:40|32851.5|32816.5|32848.5|32813.5|32862|32820|32847.5|32812.5|8
1722302330000|2024-07-30 01:18:50|32854.5|32819.5|32847|32812|32864|32822|32847|32812|7
1722302340000|2024-07-30 01:19:00|32855.5|32820.5|32853.5|32818.5|32861|32820.5|32846|32811|8
1722302350000|2024-07-30 01:19:10|32849.5|32814.5|32852.5|32817.5|32859|32817.5|32844|32809|6
1722302360000|2024-07-30 01:19:20|32850.5|32815.5|32851.5|32816.5|32858|32816.5|32845.5|32810.5|5
1722302370000|2024-07-30 01:19:30|32848|32813|32852.5|32817.5|32857|32817.5|32844|32809|8
1722302380000|2024-07-30 01:19:40|32851.5|32816.5|32852.5|32817.5|32861|32820.5|32846|32811|7
1722302390000|2024-07-30 01:19:50|32851.5|32816.5|32842.5|32807.5|32853.5|32818.5|32842.5|32807.5|5
1722302400000|2024-07-30 01:20:00|32853.5|32818.5|32849|32814|32854|32819|32846.5|32811.5|5
1722302410000|2024-07-30 01:20:10|32858|32820|32852.5|32817.5|32864.5|32829.5|32852.5|32817.5|6
1722302420000|2024-07-30 01:20:20|32864|32829|32852|32817|32864|32829|32852|32817|6
1722302430000|2024-07-30 01:20:30|32856.5|32821.5|32850.5|32815.5|32862|32827|32850.5|32815.5|3
1722302440000|2024-07-30 01:20:40|32863.5|32828.5|32861.5|32826.5|32863.5|32828.5|32850.5|32815.5|7
1722302450000|2024-07-30 01:20:50|32855.5|32820.5|32851.5|32816.5|32860|32820.5|32851|32816|4
1722302460000|2024-07-30 01:21:00|32855.5|32820.5|32851.5|32816.5|32855.5|32820.5|32851.5|32816.5|2
1722302470000|2024-07-30 01:21:10|32864.5|32829.5|32855.5|32820.5|32864.5|32829.5|32855.5|32820.5|2
1722302480000|2024-07-30 01:21:20|32856.5|32821.5|32850|32815|32856.5|32821.5|32850|32815|2
1722302490000|2024-07-30 01:21:30|32856|32821|32848|32813|32862|32827|32848|32813|6
1722302500000|2024-07-30 01:21:40|32861.5|32826.5|32852.5|32817.5|32861.5|32826.5|32846|32811|8
1722302510000|2024-07-30 01:21:50|32851.5|32816.5|32845|32810|32862.5|32827.5|32845|32810|6
1722302520000|2024-07-30 01:22:00|32853|32818|32858.5|32823.5|32859.5|32824.5|32845.5|32810.5|5
1722302530000|2024-07-30 01:22:10|32850.5|32815.5|32853.5|32818.5|32860.5|32825.5|32844.5|32809.5|5
1722302540000|2024-07-30 01:22:20|32855.5|32820.5|32854.5|32819.5|32856.5|32821.5|32842.5|32807.5|8
1722302550000|2024-07-30 01:22:30|32848.5|32813.5|32851|32809|32851|32814.5|32848.5|32809|3
1722302560000|2024-07-30 01:22:40|32854|32819|32848.5|32813.5|32854|32819|32848.5|32813.5|2
1722302570000|2024-07-30 01:22:50|32843.5|32808.5|32845.5|32810.5|32855|32820|32843.5|32808.5|4
1722302580000|2024-07-30 01:23:00|32855.5|32820.5|32846.5|32811.5|32855.5|32820.5|32846.5|32811.5|5
1722302590000|2024-07-30 01:23:10|32859.5|32824.5|32851.5|32816.5|32859.5|32824.5|32844.5|32809.5|8
1722302600000|2024-07-30 01:23:20|32850.5|32815.5|32847.5|32812.5|32857.5|32822.5|32847|32812|8
1722302610000|2024-07-30 01:23:30|32850.5|32815.5|32847|32812|32858.5|32823.5|32844.5|32809.5|7
1722302620000|2024-07-30 01:23:40|32850.5|32815.5|32848|32813|32860.5|32825.5|32848|32813|7
1722302630000|2024-07-30 01:23:50|32853.5|32818.5|32852.5|32817.5|32860.5|32825.5|32850|32815|9
1722302640000|2024-07-30 01:24:00|32853.5|32818.5|32854.5|32819.5|32862|32827|32851.5|32816.5|8
1722302650000|2024-07-30 01:24:10|32855.5|32820.5|32852.5|32817.5|32856.5|32821.5|32852.5|32817.5|3
1722302660000|2024-07-30 01:24:20|32854.5|32819.5|32856.5|32821.5|32862.5|32827.5|32851.5|32816.5|8
1722302670000|2024-07-30 01:24:30|32863|32828|32857.5|32822.5|32863|32828|32852.5|32817.5|6
1722302680000|2024-07-30 01:24:40|32850.5|32815.5|32852.5|32817.5|32862.5|32827.5|32850.5|32815.5|5
1722302690000|2024-07-30 01:24:50|32855.5|32820.5|32851|32816|32856.5|32821.5|32851|32816|3
1722302700000|2024-07-30 01:25:00|32861.5|32826.5|32858.5|32823.5|32863|32828|32852|32817|8
1722302710000|2024-07-30 01:25:10|32864|32829|32857.5|32822.5|32864|32829|32852.5|32817.5|6
1722302720000|2024-07-30 01:25:20|32863|32828|32850.5|32815.5|32865|32830|32850.5|32815.5|5
1722302730000|2024-07-30 01:25:30|32857.5|32822.5|32863|32828|32863|32828|32854.5|32818|6
1722302740000|2024-07-30 01:25:40|32865|32830|32851.5|32816.5|32865|32830|32851.5|32816.5|4
1722302750000|2024-07-30 01:25:50|32862.5|32827.5|32856.5|32821.5|32864|32829|32848|32813|9
1722302760000|2024-07-30 01:26:00|32855.5|32820.5|32855.5|32820.5|32863.5|32828.5|32847.5|32812.5|9
1722302770000|2024-07-30 01:26:10|32847.5|32812.5|32855.5|32820.5|32862.5|32827.5|32847.5|32812.5|8
1722302780000|2024-07-30 01:26:20|32848.5|32813.5|32852.5|32817.5|32860.5|32825.5|32848|32813|6
1722302790000|2024-07-30 01:26:30|32859.5|32824.5|32853.5|32818.5|32860.5|32825.5|32846.5|32811.5|7
1722302800000|2024-07-30 01:26:40|32847.5|32812.5|32848.5|32813.5|32860|32825|32847.5|32812.5|5
1722302810000|2024-07-30 01:26:50|32853.5|32818.5|32852.5|32817.5|32860.5|32825.5|32852.5|32815|5
1722302820000|2024-07-30 01:27:00|32859|32824|32852.5|32817.5|32860|32825|32847.5|32812.5|7
1722302830000|2024-07-30 01:27:10|32851.5|32816.5|32846.5|32811.5|32861.5|32826.5|32846.5|32811.5|7
1722302840000|2024-07-30 01:27:20|32852.5|32817.5|32851.5|32816.5|32862.5|32827.5|32846.5|32811.5|9
1722302850000|2024-07-30 01:27:30|32852.5|32817.5|32847.5|32812.5|32853.5|32818.5|32845.5|32810.5|4
1722302860000|2024-07-30 01:27:40|32853.5|32818.5|32860.5|32825.5|32860.5|32825.5|32853.5|32818.5|2
1722302870000|2024-07-30 01:27:50|32852.5|32817.5|32858.5|32823.5|32858.5|32823.5|32846.5|32811.5|5
1722302880000|2024-07-30 01:28:00|32852.5|32817.5|32853.5|32818.5|32860.5|32825.5|32843.5|32808.5|9
1722302890000|2024-07-30 01:28:10|32843.5|32808.5|32842.5|32807.5|32859.5|32824.5|32842.5|32807.5|6
1722302900000|2024-07-30 01:28:20|32843.5|32808.5|32859.5|32824.5|32859.5|32824.5|32843.5|32808.5|6
1722302910000|2024-07-30 01:28:30|32851.5|32816.5|32849.5|32814.5|32851.5|32816.5|32844.5|32809.5|3
1722302920000|2024-07-30 01:28:40|32850.5|32815.5|32850.5|32815.5|32854.5|32819.5|32843.5|32808.5|4
1722302930000|2024-07-30 01:28:50|32849.5|32814.5|32855.5|32820.5|32855.5|32820.5|32839.5|32804.5|4
1722302940000|2024-07-30 01:29:00|32850.5|32815.5|32850.5|32815.5|32854.5|32819.5|32837.5|32802.5|7
1722302950000|2024-07-30 01:29:10|32854|32819|32853|32818|32854|32819|32835.5|32800.5|7
1722302960000|2024-07-30 01:29:20|32849.5|32814.5|32846.5|32811.5|32850|32815|32832.5|32797.5|7
1722302970000|2024-07-30 01:29:30|32843.5|32808.5|32847.5|32812.5|32848|32813|32831.5|32796.5|6
1722302980000|2024-07-30 01:29:40|32846.5|32811.5|32847.5|32812.5|32849.5|32814.5|32830.5|32795.5|9
1722302990000|2024-07-30 01:29:50|32840.5|32805.5|32831|32796|32847|32812|32831|32796|4
1722303000000|2024-07-30 01:30:00|32832.5|32797.5|32831.5|32796.5|32850.5|32815.5|32831.5|32796.5|6
1722303010000|2024-07-30 01:30:10|32831|32796|32843.5|32808.5|32848|32813|32831|32796|8
1722303020000|2024-07-30 01:30:20|32842.5|32807.5|32845|32810|32846.5|32811.5|32833|32798|8
1722303030000|2024-07-30 01:30:30|32834|32799|32845.5|32810.5|32845.5|32810.5|32834|32799|6
1722303040000|2024-07-30 01:30:40|32842.5|32807.5|32836.5|32801.5|32846.5|32811.5|32836.5|32801.5|7
1722303050000|2024-07-30 01:30:50|32842.5|32807.5|32834|32799|32848.5|32813.5|32834|32799|8
1722303060000|2024-07-30 01:31:00|32833|32798|32844.5|32809.5|32848|32813|32833|32798|8
1722303070000|2024-07-30 01:31:10|32841.5|32806.5|32847|32812|32849|32814|32834.5|32799.5|7
1722303080000|2024-07-30 01:31:20|32842.5|32807.5|32841.5|32806.5|32846.5|32811.5|32834.5|32799.5|6
1722303090000|2024-07-30 01:31:30|32840.5|32805.5|32846|32811|32848.5|32813.5|32834|32799|7
1722303100000|2024-07-30 01:31:40|32842.5|32807.5|32849|32814|32849|32814|32834.5|32799.5|7
1722303110000|2024-07-30 01:31:50|32843.5|32808.5|32841.5|32806.5|32846|32811|32836.5|32801.5|7
1722303120000|2024-07-30 01:32:00|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|32834.5|32799.5|1
1722303130000|2024-07-30 01:32:10|32840.5|32805.5|32842|32800|32842|32805.5|32833.5|32798.5|3
1722303140000|2024-07-30 01:32:20|32846.5|32811.5|32846|32811|32846.5|32811.5|32839.5|32804.5|6
1722303150000|2024-07-30 01:32:30|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1722303160000|2024-07-30 01:32:40|32834.5|32799.5|32845.5|32810.5|32848.5|32813.5|32834|32799|5
1722303170000|2024-07-30 01:32:50|32844.5|32809.5|32836.5|32801.5|32844.5|32809.5|32836.5|32801.5|6
1722303180000|2024-07-30 01:33:00|32841.5|32806.5|32850|32815|32850|32815|32837.5|32802.5|8
1722303190000|2024-07-30 01:33:10|32846.5|32811.5|32839|32804|32850.5|32815.5|32838.5|32803.5|7
1722303200000|2024-07-30 01:33:20|32850|32815|32839.5|32804.5|32858|32817|32839|32804|8
1722303210000|2024-07-30 01:33:30|32839|32804|32839.5|32804.5|32857|32817|32839|32804|4
1722303220000|2024-07-30 01:33:40|32858|32817|32849.5|32814.5|32858|32822.5|32840|32805|6
1722303230000|2024-07-30 01:33:50|32856.5|32821.5|32846.5|32811.5|32857|32821.5|32842|32807|7
1722303240000|2024-07-30 01:34:00|32858.5|32823.5|32841.5|32806.5|32858.5|32823.5|32841.5|32806.5|8
1722303250000|2024-07-30 01:34:10|32859|32819|32859|32819|32859|32819|32841.5|32806.5|9
1722303260000|2024-07-30 01:34:20|32845.5|32810.5|32839.5|32804.5|32847|32812|32839.5|32804.5|4
1722303270000|2024-07-30 01:34:30|32858|32817|32845.5|32810.5|32858|32818|32840|32805|7
1722303280000|2024-07-30 01:34:40|32840|32805|32847.5|32812.5|32855.5|32820.5|32840|32805|6
1722303290000|2024-07-30 01:34:50|32856|32816|32858|32818|32858.5|32823.5|32841|32806|9
1722303300000|2024-07-30 01:35:00|32847.5|32812.5|32848.5|32813.5|32855.5|32820.5|32839|32804|9
1722303310000|2024-07-30 01:35:10|32858|32818|32860|32820|32860|32822|32840.5|32805.5|10
1722303320000|2024-07-30 01:35:20|32846.5|32811.5|32847.5|32812.5|32847.5|32812.5|32846.5|32811.5|2
1722303330000|2024-07-30 01:35:30|32857.5|32822.5|32845.5|32810.5|32858|32822.5|32845.5|32810.5|5
1722303340000|2024-07-30 01:35:40|32846.5|32811.5|32845.5|32810.5|32857|32817|32840|32805|5
1722303350000|2024-07-30 01:35:50|32856.5|32821.5|32839|32804|32856.5|32821.5|32839|32804|5
1722303360000|2024-07-30 01:36:00|32857|32817|32839|32804|32857|32817|32839|32804|6
1722303370000|2024-07-30 01:36:10|32856|32816|32840.5|32805.5|32857.5|32822.5|32840|32805|6
1722303380000|2024-07-30 01:36:20|32856.5|32821.5|32847.5|32812.5|32857|32821.5|32840.5|32805.5|5
1722303390000|2024-07-30 01:36:30|32847|32812|32840|32805|32856|32816|32839|32804|7
1722303400000|2024-07-30 01:36:40|32858|32818|32847.5|32812.5|32858|32819.5|32838.5|32803.5|8
1722303410000|2024-07-30 01:36:50|32857|32817|32848|32806|32857|32817|32839|32804|5
1722303420000|2024-07-30 01:37:00|32856|32817|32845.5|32810.5|32856|32817|32845.5|32810.5|2
1722303430000|2024-07-30 01:37:10|32849|32807|32840.5|32805.5|32849|32807|32840.5|32805.5|2
1722303440000|2024-07-30 01:37:20|32857|32822|32848.5|32813.5|32857|32822|32846.5|32811.5|3
1722303450000|2024-07-30 01:37:30|32857|32818|32840.5|32805.5|32857|32818|32840.5|32805.5|4
1722303460000|2024-07-30 01:37:40|32857|32817|32857|32822|32857|32822|32840.5|32805.5|7
1722303470000|2024-07-30 01:37:50|32848.5|32813.5|32847.5|32812.5|32856|32821|32839|32804|7
1722303480000|2024-07-30 01:38:00|32856|32816|32847.5|32812.5|32856|32816|32840|32805|8
1722303490000|2024-07-30 01:38:10|32851.5|32816.5|32852.5|32817.5|32852.5|32817.5|32839.5|32804.5|6
1722303500000|2024-07-30 01:38:20|32845.5|32810.5|32846.5|32811.5|32851.5|32816.5|32845.5|32806|6
1722303510000|2024-07-30 01:38:30|32846|32811|32845.5|32810.5|32849.5|32814.5|32838.5|32803.5|6
1722303520000|2024-07-30 01:38:40|32840.5|32805.5|32847.5|32812.5|32853|32818|32840|32805|8
1722303530000|2024-07-30 01:38:50|32852|32817|32845.5|32810.5|32852|32817|32840.5|32805.5|8
1722303540000|2024-07-30 01:39:00|32846.5|32811.5|32839.5|32804.5|32851|32816|32839.5|32804.5|6
1722303550000|2024-07-30 01:39:10|32846.5|32811.5|32848.5|32813.5|32852.5|32817.5|32840.5|32805.5|9
1722303560000|2024-07-30 01:39:20|32846.5|32811.5|32841.5|32806.5|32851.5|32816.5|32841.5|32806.5|7
1722303570000|2024-07-30 01:39:30|32850.5|32815.5|32841.5|32806.5|32850.5|32815.5|32840.5|32805.5|4
1722303580000|2024-07-30 01:39:40|32846.5|32811.5|32841.5|32806.5|32851.5|32816.5|32841.5|32806.5|6
1722303590000|2024-07-30 01:39:50|32846.5|32811.5|32842|32807|32852.5|32817.5|32842|32807|5
1722303600000|2024-07-30 01:40:00|32847.5|32812.5|32848.5|32813.5|32851.5|32816.5|32841.5|32806.5|5
1722303610000|2024-07-30 01:40:10|32854|32819|32852|32817|32854|32819|32843|32808|6
1722303620000|2024-07-30 01:40:20|32848.5|32813.5|32848.5|32813.5|32853|32818|32842.5|32807.5|7
1722303630000|2024-07-30 01:40:30|32841.5|32806.5|32852|32817|32855|32820|32841.5|32806.5|5
1722303640000|2024-07-30 01:40:40|32848.5|32813.5|32852.5|32817.5|32856|32821|32842.5|32807.5|8
1722303650000|2024-07-30 01:40:50|32850|32815|32854|32819|32854|32819|32842|32807|6
1722303660000|2024-07-30 01:41:00|32851.5|32816.5|32849.5|32814.5|32855|32820|32843|32808|7
1722303670000|2024-07-30 01:41:10|32849|32814|32855.5|32820.5|32855.5|32820.5|32842.5|32807.5|6
1722303680000|2024-07-30 01:41:20|32849|32814|32842.5|32807.5|32855|32820|32842.5|32807.5|6
1722303690000|2024-07-30 01:41:30|32849.5|32814.5|32849.5|32814.5|32854|32819|32849.5|32814.5|3
1722303700000|2024-07-30 01:41:40|32848.5|32813.5|32851.5|32816.5|32855.5|32820.5|32842.5|32807.5|4
1722303710000|2024-07-30 01:41:50|32849.5|32814.5|32849.5|32814.5|32854|32819|32842.5|32807.5|8
1722303720000|2024-07-30 01:42:00|32841|32806|32852.5|32817.5|32852.5|32817.5|32841|32806|6
1722303730000|2024-07-30 01:42:10|32848.5|32813.5|32851.5|32816.5|32855|32820|32841|32806|7
1722303740000|2024-07-30 01:42:20|32842|32807|32853.5|32818.5|32853.5|32818.5|32842|32807|7
1722303750000|2024-07-30 01:42:30|32848|32813|32853|32818|32853|32818|32848|32813|2
1722303760000|2024-07-30 01:42:40|32843|32808|32856.5|32821.5|32856.5|32821.5|32843|32808|2
1722303770000|2024-07-30 01:42:50|32849|32814|32854|32819|32854|32819|32843|32808|4
1722303780000|2024-07-30 01:43:00|32849|32814|32856|32821|32856|32821|32842|32807|3
1722303790000|2024-07-30 01:43:10|32842|32807|32857|32822|32857|32822|32842|32807|6
1722303800000|2024-07-30 01:43:20|32849|32814|32849|32814|32849|32814|32849|32814|1
1722303820000|2024-07-30 01:43:40|32853.5|32818.5|32852.5|32817.5|32856|32821|32842|32807|5
1722303830000|2024-07-30 01:43:50|32849|32814|32849.5|32814.5|32849.5|32814.5|32849|32814|2
1722303840000|2024-07-30 01:44:00|32848|32813|32854|32819|32854|32819|32842.5|32807.5|5
1722303850000|2024-07-30 01:44:10|32848|32813|32843|32808|32851.5|32816.5|32842.5|32807.5|5
1722303860000|2024-07-30 01:44:20|32851.5|32816.5|32853|32818|32856|32821|32842|32807|9
1722303870000|2024-07-30 01:44:30|32851.5|32816.5|32843.5|32808.5|32855|32820|32843.5|32808.5|5
1722303880000|2024-07-30 01:44:40|32854|32819|32855|32820|32855|32820|32842.5|32807.5|10
1722303890000|2024-07-30 01:44:50|32852.5|32817.5|32849.5|32814.5|32853|32818|32841.5|32806.5|6
1722303900000|2024-07-30 01:45:00|32853.5|32818.5|32852.5|32817.5|32853.5|32818.5|32842|32807|6
1722303910000|2024-07-30 01:45:10|32848.5|32813.5|32840|32805|32853|32818|32840|32805|5
1722303920000|2024-07-30 01:45:20|32855|32820|32841.5|32806.5|32855|32820|32841.5|32806.5|7
1722303930000|2024-07-30 01:45:30|32844|32809|32844|32809|32854|32819|32844|32809|7
1722303940000|2024-07-30 01:45:40|32843.5|32808.5|32843.5|32808.5|32852.5|32817.5|32843.5|32808.5|5
1722303950000|2024-07-30 01:45:50|32849.5|32814.5|32844.5|32809.5|32856|32821|32844.5|32809.5|5
1722303960000|2024-07-30 01:46:00|32856|32821|32854|32819|32856|32821|32845|32810|6
1722303970000|2024-07-30 01:46:10|32852.5|32817.5|32844.5|32809.5|32854|32817.5|32844.5|32809.5|4
1722303980000|2024-07-30 01:46:20|32855.5|32820.5|32853.5|32818.5|32855.5|32820.5|32845|32810|4
1722303990000|2024-07-30 01:46:30|32851.5|32816.5|32852.5|32817.5|32852.5|32817.5|32851.5|32816.5|2
1722304000000|2024-07-30 01:46:40|32850.5|32815.5|32857|32822|32857|32822|32844.5|32809.5|4
1722304010000|2024-07-30 01:46:50|32854.5|32819.5|32845|32810|32855.5|32820.5|32845|32810|6
1722304020000|2024-07-30 01:47:00|32853.5|32818.5|32848.5|32813.5|32856.5|32821.5|32845.5|32810.5|9
1722304030000|2024-07-30 01:47:10|32847.5|32812.5|32855.5|32820.5|32856|32820.5|32846.5|32811.5|5
1722304040000|2024-07-30 01:47:20|32852.5|32817.5|32859|32824|32859|32824|32846|32811|5
1722304050000|2024-07-30 01:47:30|32857.5|32822.5|32856.5|32821.5|32857.5|32822.5|32846|32811|4
1722304060000|2024-07-30 01:47:40|32854.5|32819.5|32845.5|32810.5|32854.5|32819.5|32845.5|32810.5|3
1722304070000|2024-07-30 01:47:50|32852.5|32817.5|32863|32828|32863|32828|32845.5|32810.5|6
1722304080000|2024-07-30 01:48:00|32859.5|32824.5|32861|32826|32861|32826|32847|32812|7
1722304090000|2024-07-30 01:48:10|32854.5|32819.5|32864|32829|32864|32829|32846|32811|6
1722304100000|2024-07-30 01:48:20|32854.5|32819.5|32849.5|32814.5|32861.5|32826.5|32846.5|32811.5|5
1722304110000|2024-07-30 01:48:30|32856.5|32821.5|32863|32828|32863|32828|32847.5|32812.5|4
1722304120000|2024-07-30 01:48:40|32856.5|32821.5|32862|32827|32864|32829|32846.5|32811.5|6
1722304130000|2024-07-30 01:48:50|32855.5|32820.5|32846.5|32811.5|32863|32828|32846.5|32811.5|4
1722304140000|2024-07-30 01:49:00|32855.5|32820.5|32847.5|32812.5|32855.5|32820.5|32847.5|32812.5|2
1722304150000|2024-07-30 01:49:10|32855.5|32820.5|32860.5|32825.5|32865|32830|32849|32814|5
1722304160000|2024-07-30 01:49:20|32850|32815|32866|32831|32866|32831|32849.5|32814.5|6
1722304170000|2024-07-30 01:49:30|32862.5|32827.5|32851.5|32816.5|32865.5|32830.5|32849|32814|6
1722304180000|2024-07-30 01:49:40|32867.5|32832.5|32865.5|32830.5|32867.5|32832.5|32849.5|32814.5|9
1722304190000|2024-07-30 01:49:50|32858.5|32823.5|32849.5|32814.5|32858.5|32823.5|32849.5|32814.5|2
1722304200000|2024-07-30 01:50:00|32858.5|32823.5|32858|32816|32858.5|32823.5|32849|32814|3
1722304210000|2024-07-30 01:50:10|32865.5|32830.5|32849.5|32814.5|32865.5|32830.5|32849.5|32814.5|4
1722304220000|2024-07-30 01:50:20|32847.5|32812.5|32847.5|32812.5|32868.5|32833.5|32847.5|32812.5|6
1722304230000|2024-07-30 01:50:30|32865|32830|32860.5|32825.5|32868.5|32833.5|32850.5|32815.5|6
1722304240000|2024-07-30 01:50:40|32866|32831|32847.5|32812.5|32866|32831|32847.5|32812.5|6
1722304250000|2024-07-30 01:50:50|32867|32832|32847.5|32812.5|32867|32832|32847.5|32812.5|5
1722304260000|2024-07-30 01:51:00|32864.5|32829.5|32848.5|32813.5|32867.5|32832.5|32848.5|32813.5|7
1722304270000|2024-07-30 01:51:10|32857.5|32822.5|32860.5|32825.5|32860.5|32825.5|32857.5|32816|3
1722304280000|2024-07-30 01:51:20|32866.5|32831.5|32866|32831|32869|32834|32848|32813|8
1722304290000|2024-07-30 01:51:30|32857.5|32822.5|32846.5|32811.5|32868.5|32833.5|32846.5|32811.5|5
1722304300000|2024-07-30 01:51:40|32866|32831|32865|32830|32866|32831|32845|32810|10
1722304310000|2024-07-30 01:51:50|32855.5|32820.5|32846|32811|32864.5|32829.5|32846|32811|4
1722304320000|2024-07-30 01:52:00|32855.5|32820.5|32844.5|32809.5|32865|32830|32844.5|32809.5|5
1722304330000|2024-07-30 01:52:10|32864.5|32829.5|32857.5|32822.5|32864.5|32829.5|32843.5|32808.5|7
1722304340000|2024-07-30 01:52:20|32862.5|32827.5|32841.5|32806.5|32862.5|32827.5|32841.5|32806.5|6
1722304350000|2024-07-30 01:52:30|32862.5|32827.5|32840.5|32805.5|32862.5|32827.5|32840.5|32805.5|7
1722304360000|2024-07-30 01:52:40|32851.5|32816.5|32842.5|32807.5|32860.5|32825.5|32842.5|32807|6
1722304370000|2024-07-30 01:52:50|32863.5|32828.5|32856.5|32821.5|32863.5|32828.5|32840.5|32805.5|7
1722304380000|2024-07-30 01:53:00|32858.5|32823.5|32855.5|32820.5|32863|32828|32842.5|32807.5|7
1722304390000|2024-07-30 01:53:10|32860.5|32825.5|32855.5|32820.5|32863.5|32828.5|32842.5|32807.5|8
1722304400000|2024-07-30 01:53:20|32859.5|32824.5|32842.5|32807.5|32862|32827|32842.5|32807.5|6
1722304410000|2024-07-30 01:53:30|32852.5|32817.5|32855.5|32820.5|32863.5|32828.5|32843.5|32808.5|8
1722304420000|2024-07-30 01:53:40|32860.5|32825.5|32856.5|32821.5|32860.5|32825.5|32841.5|32806.5|6
1722304430000|2024-07-30 01:53:50|32844|32809|32847|32812|32856.5|32821.5|32844|32809|5
1722304440000|2024-07-30 01:54:00|32864|32829|32858.5|32823.5|32864.5|32829.5|32846.5|32811.5|9
1722304450000|2024-07-30 01:54:10|32855.5|32820.5|32847|32812|32864.5|32829.5|32847|32812|7
1722304460000|2024-07-30 01:54:20|32844.5|32809.5|32841.5|32806.5|32861|32826|32841.5|32806.5|7
1722304470000|2024-07-30 01:54:30|32862.5|32827.5|32857.5|32822.5|32863.5|32828.5|32843.5|32808.5|8
1722304480000|2024-07-30 01:54:40|32853.5|32818.5|32861.5|32826.5|32861.5|32826.5|32847.5|32811|5
1722304490000|2024-07-30 01:54:50|32856.5|32821.5|32859.5|32824.5|32864.5|32829.5|32845.5|32810.5|8
1722304500000|2024-07-30 01:55:00|32845.5|32810.5|32863.5|32828.5|32865.5|32830.5|32845.5|32810.5|7
1722304510000|2024-07-30 01:55:10|32857.5|32822.5|32864|32829|32866.5|32831.5|32846|32811|7
1722304520000|2024-07-30 01:55:20|32855.5|32820.5|32846|32811|32863.5|32828.5|32846|32811|6
1722304530000|2024-07-30 01:55:30|32857.5|32822.5|32856.5|32821.5|32863.5|32828.5|32844.5|32809.5|9
1722304540000|2024-07-30 01:55:40|32846.5|32811.5|32866.5|32831.5|32866.5|32831.5|32844.5|32809.5|5
1722304550000|2024-07-30 01:55:50|32859.5|32824.5|32858.5|32823.5|32865.5|32830.5|32841.5|32806.5|7
1722304560000|2024-07-30 01:56:00|32862.5|32827.5|32863.5|32828.5|32863.5|32828.5|32841.5|32806.5|7
1722304570000|2024-07-30 01:56:10|32857.5|32822.5|32854.5|32819.5|32861.5|32826.5|32841.5|32806.5|8
1722304580000|2024-07-30 01:56:20|32850.5|32815.5|32862|32827|32862|32827|32842.5|32807.5|4
1722304590000|2024-07-30 01:56:30|32851.5|32816.5|32856.5|32821.5|32864.5|32829.5|32842.5|32807.5|8
1722304600000|2024-07-30 01:56:40|32864|32829|32861.5|32826.5|32864|32829|32842.5|32807.5|7
1722304610000|2024-07-30 01:56:50|32857.5|32822.5|32857.5|32822.5|32862.5|32827.5|32844.5|32809.5|9
1722304620000|2024-07-30 01:57:00|32842.5|32807.5|32860.5|32825.5|32861|32826|32842.5|32807.5|7
1722304630000|2024-07-30 01:57:10|32843.5|32808.5|32843.5|32808.5|32863.5|32828.5|32843.5|32808.5|6
1722304640000|2024-07-30 01:57:20|32861|32826|32842.5|32807.5|32862.5|32827.5|32842.5|32807.5|8
1722304650000|2024-07-30 01:57:30|32852.5|32817.5|32855.5|32820.5|32860.5|32825.5|32841|32806|7
1722304660000|2024-07-30 01:57:40|32852.5|32817.5|32861|32826|32861|32826|32841|32806|5
1722304670000|2024-07-30 01:57:50|32850.5|32815.5|32835.5|32800.5|32862.5|32827.5|32835.5|32800.5|5
1722304680000|2024-07-30 01:58:00|32850.5|32815.5|32853.5|32818.5|32856.5|32821.5|32839|32802|6
1722304690000|2024-07-30 01:58:10|32842.5|32807.5|32858.5|32823.5|32859.5|32824.5|32842.5|32806|7
1722304700000|2024-07-30 01:58:20|32844.5|32809.5|32854.5|32819.5|32861.5|32826.5|32842|32807|8
1722304710000|2024-07-30 01:58:30|32863|32828|32844|32809|32863|32828|32843|32808|6
1722304720000|2024-07-30 01:58:40|32852.5|32817.5|32854.5|32819.5|32862|32827|32852.5|32817.5|3
1722304730000|2024-07-30 01:58:50|32852.5|32817.5|32841.5|32806.5|32852.5|32817.5|32841.5|32806.5|2
1722304740000|2024-07-30 01:59:00|32851.5|32816.5|32852.5|32817.5|32859.5|32824.5|32841.5|32806.5|8
1722304750000|2024-07-30 01:59:10|32862|32827|32842.5|32807.5|32862|32827|32842.5|32807.5|5
1722304760000|2024-07-30 01:59:20|32852.5|32817.5|32842.5|32807.5|32862.5|32827.5|32842.5|32807.5|5
1722304770000|2024-07-30 01:59:30|32852.5|32817.5|32859.5|32824.5|32860|32825|32842.5|32807.5|5
1722304780000|2024-07-30 01:59:40|32857|32822|32856.5|32821.5|32857|32822|32841.5|32806.5|7
1722304790000|2024-07-30 01:59:50|32851|32816|32842|32807|32854.5|32819.5|32842|32807|5
1722304800000|2024-07-30 02:00:00|32848.5|32813.5|32859|32817|32859|32817|32848.5|32813.5|2
1722304810000|2024-07-30 02:00:10|32850.5|32815.5|32841.5|32806.5|32850.5|32815.5|32841.5|32806.5|2
1722304820000|2024-07-30 02:00:20|32850.5|32815.5|32841.5|32806.5|32850.5|32815.5|32841.5|32806.5|2
1722304830000|2024-07-30 02:00:30|32850.5|32815.5|32841.5|32806.5|32858|32816|32841.5|32806.5|4
1722304840000|2024-07-30 02:00:40|32850.5|32815.5|32842.5|32807.5|32850.5|32815.5|32842.5|32807.5|2
1722304850000|2024-07-30 02:00:50|32850.5|32815.5|32842|32807|32859|32817|32842|32807|4
1722304860000|2024-07-30 02:01:00|32851|32816|32842.5|32807.5|32851|32816|32842.5|32807.5|2
1722304870000|2024-07-30 02:01:10|32851|32816|32851|32816|32851|32816|32851|32816|1
1722304890000|2024-07-30 02:01:30|32853.5|32818.5|32853.5|32818.5|32860|32819.5|32843|32808|8
1722304900000|2024-07-30 02:01:40|32850.5|32815.5|32842.5|32807.5|32850.5|32815.5|32842.5|32807.5|4
1722304910000|2024-07-30 02:01:50|32850.5|32815.5|32859|32817|32859|32817|32850.5|32815.5|2
1722304920000|2024-07-30 02:02:00|32850.5|32815.5|32843|32808|32854.5|32819.5|32843|32808|5
1722304930000|2024-07-30 02:02:10|32857.5|32822.5|32853.5|32818.5|32860|32822.5|32844|32809|8
1722304940000|2024-07-30 02:02:20|32850.5|32815.5|32843|32808|32861|32819|32843|32808|5
1722304950000|2024-07-30 02:02:30|32851.5|32816.5|32853.5|32818.5|32860|32818.5|32843|32808|4
1722304960000|2024-07-30 02:02:40|32850.5|32815.5|32851.5|32816.5|32855.5|32820.5|32842.5|32807.5|5
1722304970000|2024-07-30 02:02:50|32841.5|32806.5|32853|32818|32859|32820.5|32841.5|32806.5|5
1722304980000|2024-07-30 02:03:00|32849.5|32814.5|32852.5|32817.5|32854.5|32819.5|32841.5|32806.5|6
1722304990000|2024-07-30 02:03:10|32850.5|32815.5|32850.5|32815.5|32855.5|32820.5|32840.5|32805.5|6
1722305000000|2024-07-30 02:03:20|32852.5|32817.5|32849.5|32814.5|32858|32817.5|32849.5|32814.5|4
1722305010000|2024-07-30 02:03:30|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1722305020000|2024-07-30 02:03:40|32849.5|32814.5|32849.5|32814.5|32857|32818.5|32841.5|32806.5|7
1722305030000|2024-07-30 02:03:50|32847.5|32812.5|32846.5|32811.5|32853|32818|32838.5|32803.5|8
1722305040000|2024-07-30 02:04:00|32845.5|32810.5|32845.5|32810.5|32855|32817.5|32837.5|32802.5|9
1722305050000|2024-07-30 02:04:10|32849.5|32814.5|32845.5|32810.5|32849.5|32814.5|32836.5|32801.5|7
1722305060000|2024-07-30 02:04:20|32844.5|32809.5|32836.5|32801.5|32854|32812|32836.5|32801.5|6
1722305070000|2024-07-30 02:04:30|32844.5|32809.5|32835.5|32800.5|32853|32813.5|32835.5|32800.5|7
1722305080000|2024-07-30 02:04:40|32850.5|32815.5|32843.5|32808.5|32852|32815.5|32834.5|32799.5|7
1722305090000|2024-07-30 02:04:50|32842.5|32807.5|32833.5|32798.5|32851|32812.5|32833.5|32798.5|8
1722305100000|2024-07-30 02:05:00|32843.5|32808.5|32841.5|32806.5|32850|32812.5|32841.5|32806.5|7
1722305110000|2024-07-30 02:05:10|32845.5|32810.5|32841.5|32806.5|32846.5|32811.5|32833.5|32798.5|6
1722305120000|2024-07-30 02:05:20|32847.5|32812.5|32840.5|32805.5|32849|32812.5|32832|32797|7
1722305130000|2024-07-30 02:05:30|32832.5|32797.5|32832.5|32797.5|32841.5|32806.5|32832.5|32797.5|3
1722305140000|2024-07-30 02:05:40|32840.5|32805.5|32832|32797|32847.5|32812.5|32831.5|32796.5|8
1722305150000|2024-07-30 02:05:50|32845.5|32810.5|32842.5|32807.5|32848|32811.5|32831.5|32796.5|7
1722305160000|2024-07-30 02:06:00|32847.5|32812.5|32836.5|32801.5|32854|32812.5|32835.5|32800.5|9
1722305170000|2024-07-30 02:06:10|32841.5|32806.5|32834.5|32799.5|32852|32814.5|32834.5|32799.5|6
1722305180000|2024-07-30 02:06:20|32850.5|32815.5|32833.5|32798.5|32850.5|32815.5|32833.5|32798.5|4
1722305190000|2024-07-30 02:06:30|32849|32814|32850.5|32815.5|32850.5|32815.5|32835.5|32800.5|4
1722305200000|2024-07-30 02:06:40|32844.5|32809.5|32835.5|32800.5|32853|32815|32835.5|32800.5|5
1722305210000|2024-07-30 02:06:50|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|32844.5|32809.5|1
1722305220000|2024-07-30 02:07:00|32840.5|32805.5|32833.5|32798.5|32840.5|32805.5|32833.5|32798.5|2
1722305230000|2024-07-30 02:07:10|32834.5|32799.5|32848|32813|32851|32814|32834.5|32799.5|6
1722305240000|2024-07-30 02:07:20|32843.5|32808.5|32842.5|32807.5|32854|32812|32837.5|32802.5|6
1722305250000|2024-07-30 02:07:30|32846.5|32811.5|32852.5|32817.5|32852.5|32817.5|32839.5|32804.5|5
1722305260000|2024-07-30 02:07:40|32844.5|32809.5|32838.5|32803.5|32853|32811|32836.5|32801.5|5
1722305270000|2024-07-30 02:07:50|32852|32817|32844.5|32809.5|32856|32817.5|32837.5|32802.5|9
1722305280000|2024-07-30 02:08:00|32849|32814|32844.5|32809.5|32855|32817.5|32838.5|32803.5|10
1722305290000|2024-07-30 02:08:10|32839.5|32804.5|32842.5|32807.5|32857|32815.5|32839.5|32804.5|9
1722305300000|2024-07-30 02:08:20|32850.5|32815.5|32841.5|32806.5|32850.5|32815.5|32836.5|32801.5|8
1722305310000|2024-07-30 02:08:30|32840.5|32805.5|32840.5|32805.5|32856|32815.5|32839.5|32804.5|8
1722305320000|2024-07-30 02:08:40|32849|32814|32852|32817|32857|32817|32838.5|32803.5|8
1722305330000|2024-07-30 02:08:50|32843.5|32808.5|32842.5|32807.5|32852.5|32817.5|32838.5|32803.5|8
1722305340000|2024-07-30 02:09:00|32849.5|32814.5|32840.5|32805.5|32856|32814.5|32838.5|32803.5|5
1722305350000|2024-07-30 02:09:10|32847.5|32812.5|32843.5|32808.5|32858|32816|32841.5|32806.5|7
1722305360000|2024-07-30 02:09:20|32846.5|32811.5|32841.5|32806.5|32855|32816.5|32839.5|32804.5|5
1722305370000|2024-07-30 02:09:30|32844.5|32809.5|32842.5|32807.5|32858|32816|32838.5|32803.5|10
1722305380000|2024-07-30 02:09:40|32840.5|32805.5|32841.5|32806.5|32857|32815|32840.5|32805.5|6
1722305390000|2024-07-30 02:09:50|32845.5|32810.5|32839.5|32804.5|32853|32811.5|32837.5|32802.5|6
1722305400000|2024-07-30 02:10:00|32843.5|32808.5|32842.5|32807.5|32844.5|32809.5|32836.5|32801.5|6
1722305410000|2024-07-30 02:10:10|32840.5|32805.5|32839.5|32804.5|32854|32812|32835.5|32800.5|7
1722305420000|2024-07-30 02:10:20|32836.5|32801.5|32842.5|32807.5|32842.5|32807.5|32836.5|32801.5|5
1722305430000|2024-07-30 02:10:30|32840.5|32805.5|32835.5|32800.5|32855|32813|32835.5|32800.5|7
1722305440000|2024-07-30 02:10:40|32837.5|32802.5|32843.5|32808.5|32843.5|32808.5|32837.5|32802.5|6
1722305450000|2024-07-30 02:10:50|32839.5|32804.5|32841|32806|32851|32809|32834|32799|8
1722305460000|2024-07-30 02:11:00|32838.5|32803.5|32843|32808|32850|32808|32833.5|32798.5|6
1722305470000|2024-07-30 02:11:10|32839.5|32804.5|32838.5|32803.5|32853|32811|32836|32801|9
1722305480000|2024-07-30 02:11:20|32837.5|32802.5|32843|32808|32854|32812|32836|32801|7
1722305490000|2024-07-30 02:11:30|32840.5|32805.5|32841.5|32806.5|32851|32809|32833.5|32798.5|8
1722305500000|2024-07-30 02:11:40|32837.5|32802.5|32841.5|32806.5|32853|32811|32836.5|32801.5|8
1722305510000|2024-07-30 02:11:50|32842.5|32807.5|32840.5|32805.5|32855|32813|32838.5|32803.5|5
1722305520000|2024-07-30 02:12:00|32838.5|32803.5|32842|32807|32842.5|32807.5|32838.5|32803.5|5
1722305530000|2024-07-30 02:12:10|32839.5|32804.5|32834.5|32799.5|32843.5|32808.5|32833.5|32798.5|6
1722305540000|2024-07-30 02:12:20|32840.5|32805.5|32839|32804|32851|32809|32833.5|32798.5|9
1722305550000|2024-07-30 02:12:30|32836.5|32801.5|32835.5|32800.5|32852|32810|32835.5|32800.5|7
1722305560000|2024-07-30 02:12:40|32842|32807|32842.5|32807.5|32843.5|32808.5|32836.5|32801.5|6
1722305570000|2024-07-30 02:12:50|32838.5|32803.5|32836.5|32801.5|32853|32811|32833.5|32798.5|7
1722305580000|2024-07-30 02:13:00|32841.5|32806.5|32843|32808|32843|32808|32834.5|32799.5|7
1722305590000|2024-07-30 02:13:10|32838.5|32803.5|32836.5|32801.5|32851|32809|32836.5|32801.5|6
1722305600000|2024-07-30 02:13:20|32842|32807|32839.5|32804.5|32853|32811|32837.5|32802.5|8
1722305610000|2024-07-30 02:13:30|32842.5|32807.5|32839.5|32804.5|32855|32813|32838.5|32803.5|4
1722305620000|2024-07-30 02:13:40|32842|32807|32834.5|32799.5|32852|32810|32834.5|32799.5|8
1722305630000|2024-07-30 02:13:50|32836.5|32801.5|32842.5|32807.5|32842.5|32807.5|32836.5|32801.5|5
1722305640000|2024-07-30 02:14:00|32837.5|32802.5|32836.5|32801.5|32855|32813|32836.5|32801.5|7
1722305650000|2024-07-30 02:14:10|32843|32808|32836.5|32801.5|32852|32810|32836.5|32801.5|7
1722305660000|2024-07-30 02:14:20|32838.5|32803.5|32844.5|32809.5|32854|32812|32835.5|32800.5|9
1722305670000|2024-07-30 02:14:30|32840.5|32805.5|32837.5|32802.5|32850|32808|32833|32798|7
1722305680000|2024-07-30 02:14:40|32840|32805|32833.5|32798.5|32852|32810|32833.5|32798.5|9
1722305690000|2024-07-30 02:14:50|32840|32805|32832.5|32797.5|32850|32808|32830.5|32795.5|9
1722305700000|2024-07-30 02:15:00|32839.5|32804.5|32830|32795|32849|32807|32830|32795|8
1722305710000|2024-07-30 02:15:10|32838|32803|32837|32802|32850|32808|32830|32795|9
1722305720000|2024-07-30 02:15:20|32832|32797|32832.5|32797.5|32847|32805|32832|32797|6
1722305730000|2024-07-30 02:15:30|32840.5|32805.5|32832|32797|32849|32807|32832|32797|6
1722305740000|2024-07-30 02:15:40|32842|32807|32840|32805|32848|32807|32831.5|32796.5|6
1722305750000|2024-07-30 02:15:50|32839|32804|32831|32796|32839|32804|32831|32796|4
1722305760000|2024-07-30 02:16:00|32838.5|32803.5|32835.5|32800.5|32846|32804|32833|32798|6
1722305770000|2024-07-30 02:16:10|32842|32807|32833.5|32798.5|32852|32810|32833.5|32798.5|5
1722305780000|2024-07-30 02:16:20|32837.5|32802.5|32833.5|32798.5|32851|32809|32833.5|32798.5|7
1722305790000|2024-07-30 02:16:30|32842|32807|32835|32800|32850|32808|32834|32799|8
1722305800000|2024-07-30 02:16:40|32841|32806|32837.5|32802.5|32852|32810|32833|32798|8
1722305810000|2024-07-30 02:16:50|32844|32809|32834|32799|32844|32809|32831.5|32796.5|6
1722305820000|2024-07-30 02:17:00|32838.5|32803.5|32839.5|32804.5|32851|32809|32834.5|32799.5|7
1722305830000|2024-07-30 02:17:10|32839|32804|32836.5|32801.5|32852|32810|32835|32800|8
1722305840000|2024-07-30 02:17:20|32839|32804|32835.5|32800.5|32850|32808|32833.5|32798.5|8
1722305850000|2024-07-30 02:17:30|32838.5|32803.5|32834.5|32799.5|32848|32806|32831.5|32796.5|4
1722305860000|2024-07-30 02:17:40|32838.5|32803.5|32836.5|32801.5|32852|32810|32834.5|32799.5|7
1722305870000|2024-07-30 02:17:50|32838|32803|32842|32807|32849|32807|32832|32797|7
1722305880000|2024-07-30 02:18:00|32838.5|32803.5|32836.5|32801.5|32852|32810|32835|32800|9
1722305890000|2024-07-30 02:18:10|32841.5|32806.5|32834.5|32799.5|32843|32808|32834.5|32799.5|5
1722305900000|2024-07-30 02:18:20|32841.5|32806.5|32841|32806|32851|32809|32834|32799|7
1722305910000|2024-07-30 02:18:30|32839.5|32804.5|32834.5|32799.5|32841|32806|32831|32796|6
1722305920000|2024-07-30 02:18:40|32839|32804|32836|32801|32850|32808|32831|32796|6
1722305930000|2024-07-30 02:18:50|32838|32803|32832.5|32797.5|32848|32806|32832|32797|5
1722305940000|2024-07-30 02:19:00|32836.5|32801.5|32840|32805|32849|32807|32833.5|32798.5|5
1722305950000|2024-07-30 02:19:10|32835.5|32800.5|32837|32802|32850|32808|32832|32797|5
1722305960000|2024-07-30 02:19:20|32834.5|32799.5|32839|32804|32849|32807|32833|32798|8
1722305970000|2024-07-30 02:19:30|32835.5|32800.5|32833.5|32798.5|32850|32808|32833|32798|8
1722305980000|2024-07-30 02:19:40|32837.5|32802.5|32834.5|32799.5|32846|32804|32830|32795|5
1722305990000|2024-07-30 02:19:50|32835.5|32800.5|32835|32800|32847|32805|32833|32798|6
1722306000000|2024-07-30 02:20:00|32841|32806|32841.5|32806.5|32852|32810|32830|32795|9
1722306010000|2024-07-30 02:20:10|32835.5|32800.5|32838|32803|32845|32803.5|32829|32794|9
1722306020000|2024-07-30 02:20:20|32834.5|32799.5|32835.5|32800.5|32850|32808|32834|32799|9
1722306030000|2024-07-30 02:20:30|32837.5|32802.5|32841|32806|32841|32806|32835|32800|5
1722306040000|2024-07-30 02:20:40|32840.5|32805.5|32841|32806|32852|32810|32835.5|32800.5|8
1722306050000|2024-07-30 02:20:50|32838.5|32803.5|32843.5|32808.5|32843.5|32808.5|32836|32801|7
1722306060000|2024-07-30 02:21:00|32840.5|32805.5|32841.5|32806.5|32841.5|32806.5|32836|32801|5
1722306070000|2024-07-30 02:21:10|32839.5|32804.5|32835.5|32800.5|32853|32811|32832.5|32797.5|7
1722306080000|2024-07-30 02:21:20|32834.5|32799.5|32841.5|32806.5|32849|32807|32834.5|32799.5|7
1722306090000|2024-07-30 02:21:30|32838.5|32803.5|32836.5|32801.5|32852|32810|32835.5|32800.5|7
1722306100000|2024-07-30 02:21:40|32841.5|32806.5|32853|32811|32853|32811|32841.5|32806.5|3
1722306110000|2024-07-30 02:21:50|32840|32805|32841.5|32806.5|32841.5|32806.5|32836.5|32801.5|3
1722306120000|2024-07-30 02:22:00|32836.5|32801.5|32839.5|32804.5|32839.5|32804.5|32836.5|32801.5|2
1722306130000|2024-07-30 02:22:10|32841.5|32806.5|32835.5|32800.5|32851|32809|32835.5|32800.5|4
1722306140000|2024-07-30 02:22:20|32841|32806|32833|32798|32852|32810|32833|32798|5
1722306150000|2024-07-30 02:22:30|32842|32807|32843.5|32808.5|32851|32809|32834.5|32799.5|9
1722306160000|2024-07-30 02:22:40|32841|32806|32837.5|32802.5|32850|32808|32833.5|32798.5|7
1722306170000|2024-07-30 02:22:50|32842|32807|32839.5|32804.5|32852|32810|32835|32800|8
1722306180000|2024-07-30 02:23:00|32841|32806|32840.5|32805.5|32853|32811|32836.5|32801.5|6
1722306190000|2024-07-30 02:23:10|32839.5|32804.5|32836.5|32801.5|32854|32812|32836.5|32801.5|6
1722306200000|2024-07-30 02:23:20|32842|32807|32841|32806|32842|32807|32836|32801|8
1722306210000|2024-07-30 02:23:30|32839.5|32804.5|32837|32802|32853|32811|32836.5|32801.5|8
1722306220000|2024-07-30 02:23:40|32844.5|32809.5|32844|32809|32854|32812|32836.5|32801.5|7
1722306230000|2024-07-30 02:23:50|32839.5|32804.5|32835.5|32800.5|32853|32811|32835.5|32800.5|8
1722306240000|2024-07-30 02:24:00|32841.5|32806.5|32845|32810|32852|32810|32834|32799|8
1722306250000|2024-07-30 02:24:10|32841.5|32806.5|32838.5|32803.5|32851|32809|32838.5|32803.5|6
1722306260000|2024-07-30 02:24:20|32839.5|32804.5|32834.5|32799.5|32841|32806|32834.5|32799.5|6
1722306270000|2024-07-30 02:24:30|32838.5|32803.5|32835|32800|32842|32807|32832.5|32797.5|7
1722306280000|2024-07-30 02:24:40|32840|32805|32841.5|32806.5|32850|32808|32835|32800|4
1722306290000|2024-07-30 02:24:50|32840|32805|32839.5|32804.5|32852|32810|32836.5|32801.5|6
1722306300000|2024-07-30 02:25:00|32841.5|32806.5|32838.5|32803.5|32853|32811|32835.5|32800.5|6
1722306310000|2024-07-30 02:25:10|32839.5|32804.5|32837.5|32802.5|32851|32809|32834|32799|7
1722306320000|2024-07-30 02:25:20|32842.5|32807.5|32836.5|32801.5|32852|32810|32835|32800|8
1722306330000|2024-07-30 02:25:30|32842.5|32807.5|32837|32802|32853|32811|32837|32802|6
1722306340000|2024-07-30 02:25:40|32842.5|32807.5|32841|32806|32851|32809|32834|32799|8
1722306350000|2024-07-30 02:25:50|32837.5|32802.5|32836.5|32801.5|32853|32811|32832.5|32797.5|5
1722306360000|2024-07-30 02:26:00|32842|32807|32833|32798|32842|32807|32833|32798|4
1722306370000|2024-07-30 02:26:10|32841|32806|32838.5|32803.5|32850|32808|32833|32798|9
1722306380000|2024-07-30 02:26:20|32840|32805|32839.5|32804.5|32840.5|32805.5|32835|32800|8
1722306390000|2024-07-30 02:26:30|32840|32805|32840.5|32805.5|32853|32811|32834|32799|7
1722306400000|2024-07-30 02:26:40|32840|32805|32841.5|32806.5|32851|32809|32835.5|32800.5|8
1722306410000|2024-07-30 02:26:50|32841|32806|32836.5|32801.5|32853|32811|32836.5|32801.5|5
1722306420000|2024-07-30 02:27:00|32840.5|32805.5|32840.5|32805.5|32851|32809|32835.5|32800.5|9
1722306430000|2024-07-30 02:27:10|32843|32808|32843.5|32808.5|32853|32811|32834.5|32799.5|7
1722306440000|2024-07-30 02:27:20|32844.5|32809.5|32839.5|32804.5|32851|32809.5|32839.5|32804.5|4
1722306450000|2024-07-30 02:27:30|32841.5|32806.5|32840.5|32805.5|32842.5|32807.5|32835.5|32800.5|5
1722306460000|2024-07-30 02:27:40|32842.5|32807.5|32838.5|32803.5|32854|32812|32838.5|32803.5|3
1722306470000|2024-07-30 02:27:50|32842.5|32807.5|32836|32801|32851|32809|32836|32801|6
1722306480000|2024-07-30 02:28:00|32837.5|32802.5|32840.5|32805.5|32852|32810|32835|32800|9
1722306490000|2024-07-30 02:28:10|32836.5|32801.5|32838.5|32803.5|32853|32811|32836.5|32801.5|4
1722306500000|2024-07-30 02:28:20|32833|32798|32839.5|32804.5|32841.5|32806.5|32833|32798|4
1722306510000|2024-07-30 02:28:30|32840.5|32805.5|32839.5|32804.5|32852|32810|32837.5|32802.5|8
1722306520000|2024-07-30 02:28:40|32842.5|32807.5|32840.5|32805.5|32857|32815|32839.5|32804.5|9
1722306530000|2024-07-30 02:28:50|32843.5|32808.5|32842.5|32807.5|32844.5|32809.5|32837.5|32802.5|7
1722306540000|2024-07-30 02:29:00|32840.5|32805.5|32842.5|32807.5|32853|32811|32836.5|32801.5|8
1722306550000|2024-07-30 02:29:10|32841|32806|32842.5|32807.5|32852|32810|32835.5|32800.5|8
1722306560000|2024-07-30 02:29:20|32843.5|32808.5|32840.5|32805.5|32853|32811|32835.5|32800.5|8
1722306570000|2024-07-30 02:29:30|32838.5|32803.5|32836.5|32801.5|32855|32813|32836.5|32801.5|5
1722306580000|2024-07-30 02:29:40|32840.5|32805.5|32840.5|32805.5|32852|32810|32834.5|32799.5|8
1722306590000|2024-07-30 02:29:50|32841.5|32806.5|32841|32806|32841.5|32806.5|32841|32806|2
1722306600000|2024-07-30 02:30:00|32841.5|32806.5|32842.5|32807.5|32853|32811|32836.5|32801.5|6
1722306610000|2024-07-30 02:30:10|32841.5|32806.5|32838.5|32803.5|32841.5|32806.5|32835.5|32800.5|8
1722306620000|2024-07-30 02:30:20|32841.5|32806.5|32835.5|32800.5|32852|32810|32835|32800|6
1722306630000|2024-07-30 02:30:30|32838.5|32803.5|32838.5|32803.5|32853|32811|32836.5|32801.5|9
1722306640000|2024-07-30 02:30:40|32839.5|32804.5|32830.5|32795.5|32841.5|32806.5|32830.5|32795.5|5
1722306650000|2024-07-30 02:30:50|32839.5|32804.5|32837.5|32802.5|32848|32806|32832.5|32797.5|8
1722306660000|2024-07-30 02:31:00|32831.5|32796.5|32840|32805|32847|32805|32831.5|32796.5|4
1722306670000|2024-07-30 02:31:10|32836.5|32801.5|32832.5|32797.5|32849|32807|32832.5|32797.5|7
1722306680000|2024-07-30 02:31:20|32838.5|32803.5|32833.5|32798.5|32838.5|32803.5|32832.5|32797.5|3
1722306690000|2024-07-30 02:31:30|32839.5|32804.5|32839.5|32804.5|32840.5|32805.5|32834|32799|7
1722306700000|2024-07-30 02:31:40|32837.5|32802.5|32834.5|32799.5|32840.5|32805.5|32834|32799|7
1722306710000|2024-07-30 02:31:50|32838.5|32803.5|32837.5|32802.5|32851|32809|32835|32800|7
1722306720000|2024-07-30 02:32:00|32840.5|32805.5|32838.5|32803.5|32852|32810|32832.5|32797.5|6
1722306730000|2024-07-30 02:32:10|32836.5|32801.5|32838.5|32803.5|32842.5|32807.5|32836.5|32801.5|6
1722306740000|2024-07-30 02:32:20|32839.5|32804.5|32837.5|32802.5|32851|32809|32835.5|32800.5|7
1722306750000|2024-07-30 02:32:30|32835|32800|32839.5|32804.5|32850|32808|32835|32800|7
1722306760000|2024-07-30 02:32:40|32842|32807|32839.5|32804.5|32854|32812|32839.5|32804.5|4
1722306770000|2024-07-30 02:32:50|32842|32807|32836|32801|32851|32809|32835.5|32800.5|4
1722306780000|2024-07-30 02:33:00|32841.5|32806.5|32836.5|32801.5|32853|32811|32836.5|32801.5|6
1722306790000|2024-07-30 02:33:10|32841.5|32806.5|32839.5|32804.5|32841.5|32806.5|32833|32798|6
1722306800000|2024-07-30 02:33:20|32840|32805|32834.5|32799.5|32849|32807|32834.5|32799.5|7
1722306810000|2024-07-30 02:33:30|32839.5|32804.5|32843.5|32808.5|32852|32810|32834.5|32799.5|11
1722306820000|2024-07-30 02:33:40|32847.5|32812.5|32853|32811|32853|32814|32836.5|32801.5|6
1722306830000|2024-07-30 02:33:50|32847.5|32812.5|32840.5|32805.5|32847.5|32812.5|32840.5|32805.5|4
1722306840000|2024-07-30 02:34:00|32843.5|32808.5|32834|32799|32852|32810|32833.5|32798.5|4
1722306850000|2024-07-30 02:34:10|32848.5|32813.5|32842.5|32807.5|32851|32813.5|32842.5|32807.5|4
1722306860000|2024-07-30 02:34:20|32843|32808|32840.5|32805.5|32846.5|32811.5|32835.5|32800.5|6
1722306870000|2024-07-30 02:34:30|32842.5|32807.5|32852|32810|32852|32810|32842.5|32807.5|2
1722306880000|2024-07-30 02:34:40|32842.5|32807.5|32840.5|32805.5|32842.5|32807.5|32840.5|32805.5|2
1722306890000|2024-07-30 02:34:50|32842.5|32807.5|32838.5|32803.5|32844.5|32809.5|32833.5|32798.5|6
1722306900000|2024-07-30 02:35:00|32845.5|32810.5|32839.5|32804.5|32851|32810.5|32834.5|32799.5|5
1722306910000|2024-07-30 02:35:10|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1722306920000|2024-07-30 02:35:20|32840.5|32805.5|32835.5|32800.5|32840.5|32805.5|32835.5|32800.5|2
1722306930000|2024-07-30 02:35:30|32839.5|32804.5|32841.5|32806.5|32852|32813|32833.5|32798.5|9
1722306940000|2024-07-30 02:35:40|32842.5|32807.5|32833.5|32798.5|32851|32809|32833.5|32798.5|3
1722306950000|2024-07-30 02:35:50|32841.5|32806.5|32841.5|32806.5|32850|32812.5|32833.5|32798.5|5
1722306960000|2024-07-30 02:36:00|32845.5|32810.5|32833|32798|32851|32811.5|32833|32798|6
1722306970000|2024-07-30 02:36:10|32841.5|32806.5|32840.5|32805.5|32849|32809|32831.5|32796.5|9
1722306980000|2024-07-30 02:36:20|32845.5|32810.5|32838.5|32803.5|32848|32810.5|32832|32797|7
1722306990000|2024-07-30 02:36:30|32839.5|32804.5|32838.5|32803.5|32849|32809.5|32838.5|32803.5|4
1722307000000|2024-07-30 02:36:40|32844|32809|32832.5|32797.5|32844|32809|32832.5|32797.5|4
1722307010000|2024-07-30 02:36:50|32846|32811|32830.5|32795.5|32848|32811|32830.5|32795.5|7
1722307020000|2024-07-30 02:37:00|32843|32808|32837.5|32802.5|32847|32808|32837.5|32802.5|6
1722307030000|2024-07-30 02:37:10|32838.5|32803.5|32837.5|32802.5|32838.5|32803.5|32837.5|32802.5|2
1722307040000|2024-07-30 02:37:20|32838.5|32803.5|32842|32807|32842|32807|32838.5|32803.5|2
1722307050000|2024-07-30 02:37:30|32842.5|32807.5|32836.5|32801.5|32848|32808.5|32829.5|32794.5|6
1722307060000|2024-07-30 02:37:40|32843.5|32808.5|32835.5|32800.5|32845|32808.5|32828.5|32793.5|8
1722307070000|2024-07-30 02:37:50|32843.5|32808.5|32830.5|32795.5|32846|32808.5|32829.5|32794.5|7
1722307080000|2024-07-30 02:38:00|32838.5|32803.5|32839.5|32804.5|32847|32811|32831.5|32796.5|8
1722307090000|2024-07-30 02:38:10|32840.5|32805.5|32835.5|32800.5|32848|32809.5|32833|32798|7
1722307100000|2024-07-30 02:38:20|32841.5|32806.5|32832|32797|32843.5|32808.5|32832|32797|5
1722307110000|2024-07-30 02:38:30|32836.5|32801.5|32833.5|32798.5|32849|32809|32833|32798|7
1722307120000|2024-07-30 02:38:40|32844.5|32809.5|32832.5|32797.5|32850|32809.5|32832.5|32797.5|7
1722307130000|2024-07-30 02:38:50|32839.5|32804.5|32836.5|32801.5|32849|32809.5|32831.5|32796.5|8
1722307140000|2024-07-30 02:39:00|32830|32795|32836.5|32801.5|32848|32806.5|32830|32795|5
1722307150000|2024-07-30 02:39:10|32841.5|32806.5|32828|32793|32846|32806.5|32828|32793|5
1722307160000|2024-07-30 02:39:20|32843|32808|32830.5|32795.5|32843|32808|32829|32794|5
1722307170000|2024-07-30 02:39:30|32838.5|32803.5|32835.5|32800.5|32847|32808.5|32830.5|32795.5|8
1722307180000|2024-07-30 02:39:40|32841.5|32806.5|32842.5|32807.5|32842.5|32807.5|32830|32795|5
1722307190000|2024-07-30 02:39:50|32840.5|32805.5|32829|32794|32845|32806.5|32828|32793|7
1722307200000|2024-07-30 02:40:00|32834.5|32799.5|32829.5|32794.5|32846|32808|32829.5|32794.5|6
1722307210000|2024-07-30 02:40:10|32839|32804|32840|32805|32847|32805|32830.5|32795.5|6
1722307220000|2024-07-30 02:40:20|32841|32806|32835.5|32800.5|32841|32806|32835.5|32800.5|3
1722307230000|2024-07-30 02:40:30|32838|32803|32838.5|32803.5|32843.5|32808.5|32829|32794|5
1722307240000|2024-07-30 02:40:40|32839.5|32804.5|32836.5|32801.5|32848|32806|32829.5|32794.5|7
1722307250000|2024-07-30 02:40:50|32841.5|32806.5|32829.5|32794.5|32846|32806.5|32829.5|32794.5|5
1722307260000|2024-07-30 02:41:00|32828.5|32793.5|32840.5|32805.5|32841|32806|32828.5|32793.5|6
1722307270000|2024-07-30 02:41:10|32836.5|32801.5|32828.5|32793.5|32845|32806|32828.5|32793.5|4
1722307280000|2024-07-30 02:41:20|32828|32793|32840|32805|32840|32805|32828|32793|5
1722307290000|2024-07-30 02:41:30|32836.5|32801.5|32834.5|32799.5|32837|32802|32827|32792|4
1722307300000|2024-07-30 02:41:40|32835.5|32800.5|32834.5|32799.5|32844|32804|32827.5|32792.5|5
1722307310000|2024-07-30 02:41:50|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722307340000|2024-07-30 02:42:20|32827|32792|32827|32792|32827|32792|32827|32792|1
1722307350000|2024-07-30 02:42:30|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|32841.5|32806.5|1
1722307360000|2024-07-30 02:42:40|32837.5|32802.5|32835|32800|32837.5|32802.5|32827.5|32792.5|5
1722307370000|2024-07-30 02:42:50|32832.5|32797.5|32826|32791|32835.5|32800.5|32826|32791|6
1722307380000|2024-07-30 02:43:00|32826.5|32791.5|32833|32798|32843|32801|32826.5|32791.5|5
1722307390000|2024-07-30 02:43:10|32832.5|32797.5|32834.5|32799.5|32834.5|32799.5|32826|32791|7
1722307400000|2024-07-30 02:43:20|32833.5|32798.5|32832.5|32797.5|32845|32803|32828|32793|5
1722307410000|2024-07-30 02:43:30|32834|32799|32833|32798|32835|32800|32827.5|32792.5|5
1722307420000|2024-07-30 02:43:40|32832.5|32797.5|32830.5|32795.5|32844|32802|32827|32792|9
1722307430000|2024-07-30 02:43:50|32832.5|32797.5|32828|32793|32842|32800|32827|32792|5
1722307440000|2024-07-30 02:44:00|32830.5|32795.5|32833|32798|32833|32798|32825.5|32790.5|7
1722307450000|2024-07-30 02:44:10|32833.5|32798.5|32833|32798|32846|32804|32828|32793|7
1722307460000|2024-07-30 02:44:20|32831.5|32796.5|32826.5|32791.5|32845|32803|32826.5|32791.5|7
1722307470000|2024-07-30 02:44:30|32831.5|32796.5|32833|32798|32843|32801|32824|32789|8
1722307480000|2024-07-30 02:44:40|32832.5|32797.5|32831|32796|32841|32799|32830.5|32795.5|5
1722307490000|2024-07-30 02:44:50|32830.5|32795.5|32830|32795|32840|32798|32823|32788|4
1722307500000|2024-07-30 02:45:00|32829.5|32794.5|32830.5|32795.5|32831.5|32796.5|32824|32789|4
1722307510000|2024-07-30 02:45:10|32831|32796|32832|32797|32842|32800|32824|32789|8
1722307520000|2024-07-30 02:45:20|32826.5|32791.5|32826.5|32791.5|32841|32799|32823.5|32788.5|6
1722307530000|2024-07-30 02:45:30|32823|32788|32828.5|32793.5|32840|32798.5|32823|32788|7
1722307540000|2024-07-30 02:45:40|32824.5|32789.5|32825.5|32790.5|32830|32795|32819.5|32784.5|5
1722307550000|2024-07-30 02:45:50|32824.5|32789.5|32826.5|32791.5|32839|32797|32821.5|32786.5|7
1722307560000|2024-07-30 02:46:00|32830|32795|32820.5|32785.5|32840|32798|32820.5|32785.5|7
1722307570000|2024-07-30 02:46:10|32826.5|32791.5|32824.5|32789.5|32838|32796|32819.5|32784.5|8
1722307580000|2024-07-30 02:46:20|32828.5|32793.5|32826.5|32791.5|32837|32795|32819.5|32784.5|8
1722307590000|2024-07-30 02:46:30|32822.5|32787.5|32821|32786|32841|32799|32821|32786|6
1722307600000|2024-07-30 02:46:40|32826|32791|32826.5|32791.5|32830|32795|32824.5|32789.5|6
1722307610000|2024-07-30 02:46:50|32829.5|32794.5|32826|32791|32844|32802|32826|32791|6
1722307620000|2024-07-30 02:47:00|32826.5|32791.5|32829.5|32794.5|32841|32799|32824.5|32789.5|7
1722307630000|2024-07-30 02:47:10|32828|32793|32826.5|32791.5|32842|32800|32824|32789|7
1722307640000|2024-07-30 02:47:20|32825.5|32790.5|32827.5|32792.5|32841|32799|32825.5|32790.5|7
1722307650000|2024-07-30 02:47:30|32831|32796|32825.5|32790.5|32846|32804|32825.5|32790.5|7
1722307660000|2024-07-30 02:47:40|32827.5|32792.5|32833.5|32798.5|32845|32803|32826.5|32791.5|9
1722307670000|2024-07-30 02:47:50|32832.5|32797.5|32831.5|32796.5|32847|32805|32829.5|32794.5|8
1722307680000|2024-07-30 02:48:00|32835|32800|32831.5|32796.5|32848|32806|32831.5|32796.5|3
1722307690000|2024-07-30 02:48:10|32836|32801|32830.5|32795.5|32844|32802|32827.5|32792.5|8
1722307700000|2024-07-30 02:48:20|32834|32799|32837.5|32802.5|32848|32806|32829.5|32794.5|7
1722307710000|2024-07-30 02:48:30|32834.5|32799.5|32832|32797|32844|32802|32827.5|32792.5|6
1722307720000|2024-07-30 02:48:40|32828.5|32793.5|32826.5|32791.5|32848|32806|32826.5|32791.5|9
1722307730000|2024-07-30 02:48:50|32834.5|32799.5|32826.5|32791.5|32841|32799.5|32826.5|32791.5|5
1722307740000|2024-07-30 02:49:00|32829.5|32794.5|32833|32798|32842|32800|32821|32786|7
1722307750000|2024-07-30 02:49:10|32829.5|32794.5|32825|32790|32840|32798|32823.5|32788.5|6
1722307760000|2024-07-30 02:49:20|32831.5|32796.5|32826.5|32791.5|32842|32800|32825|32790|6
1722307770000|2024-07-30 02:49:30|32827.5|32792.5|32824.5|32789.5|32839|32797|32824|32789|6
1722307780000|2024-07-30 02:49:40|32831.5|32796.5|32824.5|32789.5|32842|32800|32824.5|32789.5|7
1722307790000|2024-07-30 02:49:50|32825.5|32790.5|32827.5|32792.5|32843|32801|32825.5|32790.5|8
1722307800000|2024-07-30 02:50:00|32831|32796|32824.5|32789.5|32831|32796|32824|32789|5
1722307810000|2024-07-30 02:50:10|32823.5|32788.5|32823.5|32788.5|32840|32798|32822.5|32787.5|8
1722307820000|2024-07-30 02:50:20|32830.5|32795.5|32823|32788|32842|32800|32823|32788|5
1722307830000|2024-07-30 02:50:30|32824.5|32789.5|32833|32798|32841|32799|32822.5|32787.5|8
1722307840000|2024-07-30 02:50:40|32823.5|32788.5|32830.5|32795.5|32837|32795.5|32823.5|32788.5|7
1722307850000|2024-07-30 02:50:50|32823.5|32788.5|32821.5|32786.5|32841|32799|32821.5|32786.5|9
1722307860000|2024-07-30 02:51:00|32823.5|32788.5|32829|32794|32829|32794|32823.5|32788.5|5
1722307870000|2024-07-30 02:51:10|32826.5|32791.5|32832|32797|32843|32801|32824.5|32789.5|8
1722307880000|2024-07-30 02:51:20|32826.5|32791.5|32823.5|32788.5|32832.5|32797.5|32821.5|32786.5|6
1722307890000|2024-07-30 02:51:30|32829.5|32794.5|32831.5|32796.5|32841|32799|32821.5|32786.5|9
1722307900000|2024-07-30 02:51:40|32825.5|32790.5|32824|32789|32843|32801|32824|32789|8
1722307910000|2024-07-30 02:51:50|32823.5|32788.5|32829|32794|32838|32796|32823.5|32788.5|9
1722307920000|2024-07-30 02:52:00|32824.5|32789.5|32833.5|32798.5|32841|32799|32824.5|32789.5|7
1722307930000|2024-07-30 02:52:10|32826.5|32791.5|32831.5|32796.5|32843|32801|32824|32789|9
1722307940000|2024-07-30 02:52:20|32823.5|32788.5|32832.5|32797.5|32839|32797.5|32823.5|32788.5|7
1722307950000|2024-07-30 02:52:30|32824.5|32789.5|32832.5|32797.5|32842|32800|32824.5|32789.5|8
1722307960000|2024-07-30 02:52:40|32824.5|32789.5|32829.5|32794.5|32843|32801|32824.5|32789.5|9
1722307970000|2024-07-30 02:52:50|32824.5|32789.5|32823.5|32788.5|32841|32799|32823.5|32788.5|6
1722307980000|2024-07-30 02:53:00|32831.5|32796.5|32826|32791|32840|32798|32824.5|32789.5|7
1722307990000|2024-07-30 02:53:10|32832.5|32797.5|32824.5|32789.5|32843|32801|32824.5|32789.5|9
1722308000000|2024-07-30 02:53:20|32830.5|32795.5|32823.5|32788.5|32841|32799|32823.5|32788.5|6
1722308010000|2024-07-30 02:53:30|32829.5|32794.5|32828.5|32793.5|32840|32798|32823|32788|7
1722308020000|2024-07-30 02:53:40|32823.5|32788.5|32823|32788|32829.5|32794.5|32823|32788|6
1722308030000|2024-07-30 02:53:50|32823.5|32788.5|32832.5|32797.5|32839|32797.5|32823.5|32788.5|10
1722308040000|2024-07-30 02:54:00|32824.5|32789.5|32826|32791|32842|32800|32824.5|32789.5|7
1722308050000|2024-07-30 02:54:10|32825.5|32790.5|32830.5|32795.5|32843|32801|32823.5|32788.5|8
1722308060000|2024-07-30 02:54:20|32823.5|32788.5|32825|32790|32840|32798|32823.5|32788.5|6
1722308070000|2024-07-30 02:54:30|32831|32796|32826|32791|32842|32800|32825.5|32790.5|8
1722308080000|2024-07-30 02:54:40|32832.5|32797.5|32826.5|32791.5|32843|32801|32823.5|32788.5|10
1722308090000|2024-07-30 02:54:50|32823.5|32788.5|32823|32788|32839|32797|32823|32788|9
1722308100000|2024-07-30 02:55:00|32824.5|32789.5|32826.5|32791.5|32840|32798|32824.5|32789.5|7
1722308110000|2024-07-30 02:55:10|32829.5|32794.5|32824.5|32789.5|32838|32796|32823.5|32788.5|6
1722308120000|2024-07-30 02:55:20|32828.5|32793.5|32823.5|32788.5|32828.5|32793.5|32821.5|32786.5|7
1722308130000|2024-07-30 02:55:30|32825.5|32790.5|32823.5|32788.5|32837|32795|32823|32788|9
1722308140000|2024-07-30 02:55:40|32830.5|32795.5|32823|32788|32838|32796|32821|32786|8
1722308150000|2024-07-30 02:55:50|32823.5|32788.5|32825|32790|32840|32798|32823.5|32788.5|9
1722308160000|2024-07-30 02:56:00|32830.5|32795.5|32826.5|32791.5|32839|32798.5|32824|32789|9
1722308170000|2024-07-30 02:56:10|32832.5|32797.5|32824.5|32789.5|32843|32801|32824|32789|8
1722308180000|2024-07-30 02:56:20|32830.5|32795.5|32825.5|32790.5|32839|32797|32823.5|32788.5|10
1722308190000|2024-07-30 02:56:30|32830|32795|32821.5|32786.5|32840|32798|32821.5|32786.5|7
1722308200000|2024-07-30 02:56:40|32828.5|32793.5|32824.5|32789.5|32838|32796|32823.5|32788.5|4
1722308210000|2024-07-30 02:56:50|32825.5|32790.5|32821.5|32786.5|32841|32799|32821.5|32786.5|8
1722308220000|2024-07-30 02:57:00|32828.5|32793.5|32823.5|32788.5|32840|32798|32823.5|32788.5|7
1722308230000|2024-07-30 02:57:10|32829|32794|32824.5|32789.5|32842|32800|32824.5|32789.5|6
1722308240000|2024-07-30 02:57:20|32829|32794|32827.5|32792.5|32843|32801|32824.5|32789.5|10
1722308250000|2024-07-30 02:57:30|32828.5|32793.5|32824|32789|32839|32797|32820.5|32785.5|8
1722308260000|2024-07-30 02:57:40|32823.5|32788.5|32823.5|32788.5|32829.5|32794.5|32823|32788|9
1722308270000|2024-07-30 02:57:50|32826.5|32791.5|32825.5|32790.5|32844|32802|32823.5|32788.5|9
1722308280000|2024-07-30 02:58:00|32825|32790|32825.5|32790.5|32842|32800|32823.5|32788.5|8
1722308290000|2024-07-30 02:58:10|32829.5|32794.5|32830.5|32795.5|32844|32802|32827|32792|7
1722308300000|2024-07-30 02:58:20|32831.5|32796.5|32830.5|32795.5|32849|32807|32828.5|32793.5|7
1722308310000|2024-07-30 02:58:30|32839|32804|32826.5|32791.5|32848|32806|32826.5|32791.5|8
1722308320000|2024-07-30 02:58:40|32831.5|32796.5|32825.5|32790.5|32843|32801|32825.5|32790.5|8
1722308330000|2024-07-30 02:58:50|32832.5|32797.5|32826.5|32791.5|32832.5|32797.5|32826.5|32791.5|7
1722308340000|2024-07-30 02:59:00|32827.5|32792.5|32827.5|32792.5|32846|32804|32827.5|32792.5|8
1722308350000|2024-07-30 02:59:10|32833.5|32798.5|32825.5|32790.5|32842|32800|32825.5|32790.5|7
1722308360000|2024-07-30 02:59:20|32829|32794|32824.5|32789.5|32841|32799|32823.5|32788.5|8
1722308370000|2024-07-30 02:59:30|32828|32793|32826.5|32791.5|32840|32798|32823.5|32788.5|8
1722308380000|2024-07-30 02:59:40|32832|32797|32826.5|32791.5|32845|32803|32826.5|32791.5|9
1722308390000|2024-07-30 02:59:50|32824.5|32789.5|32826.5|32791.5|32846|32804|32824.5|32789.5|5
1722308400000|2024-07-30 03:00:00|32831.5|32796.5|32823.5|32788.5|32839|32797|32822.5|32787.5|4
1722308410000|2024-07-30 03:00:10|32824.5|32789.5|32827.5|32792.5|32843|32801|32824.5|32789.5|6
1722308420000|2024-07-30 03:00:20|32830.5|32795.5|32819.5|32784.5|32840|32798|32819.5|32784.5|5
1722308430000|2024-07-30 03:00:30|32827.5|32792.5|32815.5|32780.5|32832|32792.5|32814.5|32779.5|5
1722308440000|2024-07-30 03:00:40|32823.5|32788.5|32813.5|32778.5|32827.5|32792.5|32813.5|32778.5|3
1722308450000|2024-07-30 03:00:50|32829.5|32794.5|32811.5|32776.5|32830.5|32794.5|32811.5|32776.5|7
1722308460000|2024-07-30 03:01:00|32812.5|32777.5|32817.5|32782.5|32828|32786|32810|32775|10
1722308470000|2024-07-30 03:01:10|32814.5|32779.5|32815.5|32780.5|32827|32785|32808|32773|7
1722308480000|2024-07-30 03:01:20|32809.5|32774.5|32809|32774|32826|32784|32809|32774|7
1722308490000|2024-07-30 03:01:30|32809.5|32774.5|32816.5|32781.5|32816.5|32781.5|32809.5|32774.5|5
1722308500000|2024-07-30 03:01:40|32811.5|32776.5|32810.5|32775.5|32825|32783|32809.5|32774.5|8
1722308510000|2024-07-30 03:01:50|32814.5|32779.5|32814.5|32779.5|32826|32784|32808.5|32773.5|5
1722308520000|2024-07-30 03:02:00|32809.5|32774.5|32810.5|32775.5|32816.5|32781.5|32809.5|32774.5|7
1722308530000|2024-07-30 03:02:10|32814.5|32779.5|32814.5|32779.5|32824|32782|32808|32773|6
1722308540000|2024-07-30 03:02:20|32809.5|32774.5|32815.5|32780.5|32825|32783|32809|32774|6
1722308550000|2024-07-30 03:02:30|32814.5|32779.5|32818.5|32783.5|32826|32784|32809.5|32774.5|8
1722308560000|2024-07-30 03:02:40|32813.5|32778.5|32816|32781|32830|32788|32810.5|32775.5|7
1722308570000|2024-07-30 03:02:50|32812.5|32777.5|32820|32785|32827|32785|32812.5|32777.5|7
1722308580000|2024-07-30 03:03:00|32813.5|32778.5|32813.5|32778.5|32830|32788|32811.5|32776.5|9
1722308590000|2024-07-30 03:03:10|32821.5|32786.5|32816.5|32781.5|32828|32786.5|32813.5|32778.5|8
1722308600000|2024-07-30 03:03:20|32819.5|32784.5|32813.5|32778.5|32831|32789|32812.5|32777.5|6
1722308610000|2024-07-30 03:03:30|32817.5|32782.5|32815.5|32780.5|32829|32787|32808.5|32773.5|10
1722308620000|2024-07-30 03:03:40|32812.5|32777.5|32809.5|32774.5|32825|32783|32806.5|32771.5|7
1722308630000|2024-07-30 03:03:50|32813.5|32778.5|32809|32774|32813.5|32778.5|32809|32774|6
1722308640000|2024-07-30 03:04:00|32813.5|32778.5|32813.5|32778.5|32826|32784|32810.5|32775.5|7
1722308650000|2024-07-30 03:04:10|32818.5|32783.5|32814.5|32779.5|32829|32787|32812.5|32777.5|8
1722308660000|2024-07-30 03:04:20|32817.5|32782.5|32813.5|32778.5|32830|32788|32813.5|32778.5|6
1722308670000|2024-07-30 03:04:30|32815.5|32780.5|32812.5|32777.5|32826|32784|32810.5|32775.5|7
1722308680000|2024-07-30 03:04:40|32817|32782|32812.5|32777.5|32824|32782.5|32807.5|32772.5|8
1722308690000|2024-07-30 03:04:50|32815|32780|32812.5|32777.5|32828|32786|32809.5|32774.5|8
1722308700000|2024-07-30 03:05:00|32819.5|32784.5|32810.5|32775.5|32823|32784.5|32806|32771|6
1722308710000|2024-07-30 03:05:10|32811.5|32776.5|32811.5|32776.5|32827|32785|32804|32769|8
1722308720000|2024-07-30 03:05:20|32812.5|32777.5|32810.5|32775.5|32824|32782|32809|32774|9
1722308730000|2024-07-30 03:05:30|32813.5|32778.5|32810.5|32775.5|32823|32781|32806|32771|6
1722308740000|2024-07-30 03:05:40|32812|32777|32807.5|32772.5|32822|32780|32807|32772|6
1722308750000|2024-07-30 03:05:50|32814.5|32779.5|32806.5|32771.5|32825|32783|32806|32771|8
1722308760000|2024-07-30 03:06:00|32814.5|32779.5|32806.5|32771.5|32823|32781|32805.5|32770.5|8
1722308770000|2024-07-30 03:06:10|32812.5|32777.5|32809.5|32774.5|32813.5|32778.5|32807.5|32772.5|5
1722308780000|2024-07-30 03:06:20|32808.5|32773.5|32808.5|32773.5|32824|32782|32806|32771|7
1722308790000|2024-07-30 03:06:30|32806|32771|32808.5|32773.5|32823|32781|32806|32771|6
1722308800000|2024-07-30 03:06:40|32809.5|32774.5|32807.5|32772.5|32820|32779.5|32802.5|32767.5|9
1722308810000|2024-07-30 03:06:50|32809.5|32774.5|32809.5|32774.5|32824|32782|32807.5|32772.5|8
1722308820000|2024-07-30 03:07:00|32813.5|32778.5|32810.5|32775.5|32826|32784|32807.5|32772.5|6
1722308830000|2024-07-30 03:07:10|32815.5|32780.5|32809.5|32774.5|32824|32782|32809.5|32774.5|6
1722308840000|2024-07-30 03:07:20|32813.5|32778.5|32807|32772|32825|32783|32807|32772|6
1722308850000|2024-07-30 03:07:30|32808.5|32773.5|32807.5|32772.5|32824|32782|32805|32770|7
1722308860000|2024-07-30 03:07:40|32812.5|32777.5|32822|32780|32822|32780|32805.5|32770.5|4
1722308870000|2024-07-30 03:07:50|32813|32778|32805.5|32770.5|32813|32778|32802.5|32767.5|8
1722308880000|2024-07-30 03:08:00|32810.5|32775.5|32804.5|32769.5|32812.5|32777.5|32799.5|32764.5|5
1722308890000|2024-07-30 03:08:10|32801.5|32766.5|32799|32764|32816|32775|32799|32764|10
1722308900000|2024-07-30 03:08:20|32803.5|32768.5|32803.5|32768.5|32818|32776|32801|32766|9
1722308910000|2024-07-30 03:08:30|32807|32772|32803.5|32768.5|32807|32772|32797|32762|7
1722308920000|2024-07-30 03:08:40|32807.5|32772.5|32809|32774|32816|32774|32799|32764|6
1722308930000|2024-07-30 03:08:50|32808.5|32773.5|32800.5|32765.5|32815|32773.5|32795.5|32760.5|9
1722308940000|2024-07-30 03:09:00|32798.5|32763.5|32809.5|32774.5|32814|32774.5|32798.5|32763.5|7
1722308950000|2024-07-30 03:09:10|32803.5|32768.5|32801.5|32766.5|32817|32775.5|32796.5|32761.5|9
1722308960000|2024-07-30 03:09:20|32799.5|32764.5|32808.5|32773.5|32808.5|32773.5|32796.5|32761.5|5
1722308970000|2024-07-30 03:09:30|32803.5|32768.5|32800.5|32765.5|32818|32776|32800.5|32765.5|5
1722308980000|2024-07-30 03:09:40|32809.5|32774.5|32801.5|32766.5|32813|32774.5|32796.5|32761.5|7
1722308990000|2024-07-30 03:09:50|32800.5|32765.5|32807.5|32772.5|32816|32774|32799.5|32764.5|6
1722309000000|2024-07-30 03:10:00|32806.5|32771.5|32807.5|32772.5|32818|32776|32798.5|32763.5|7
1722309010000|2024-07-30 03:10:10|32799.5|32764.5|32800.5|32765.5|32817|32775|32799.5|32764.5|8
1722309020000|2024-07-30 03:10:20|32802.5|32767.5|32797.5|32762.5|32805.5|32770.5|32797.5|32762.5|5
1722309030000|2024-07-30 03:10:30|32798.5|32763.5|32802.5|32767.5|32817|32775|32798.5|32763.5|9
1722309040000|2024-07-30 03:10:40|32801|32766|32797.5|32762.5|32814|32772|32796.5|32761.5|8
1722309050000|2024-07-30 03:10:50|32800.5|32765.5|32800|32765|32812|32770|32798.5|32763.5|8
1722309060000|2024-07-30 03:11:00|32799.5|32764.5|32807|32772|32813|32772|32797.5|32762.5|6
1722309070000|2024-07-30 03:11:10|32800.5|32765.5|32799.5|32764.5|32807.5|32772.5|32795.5|32760.5|6
1722309080000|2024-07-30 03:11:20|32801|32766|32799.5|32764.5|32801.5|32766.5|32799.5|32764.5|3
1722309090000|2024-07-30 03:11:30|32800.5|32765.5|32802|32767|32817|32775|32799.5|32764.5|7
1722309100000|2024-07-30 03:11:40|32804|32769|32801|32766|32814|32772|32797|32762|8
1722309110000|2024-07-30 03:11:50|32800.5|32765.5|32800.5|32765.5|32813|32771|32799.5|32764.5|7
1722309120000|2024-07-30 03:12:00|32799.5|32764.5|32800.5|32765.5|32805|32770|32799.5|32764.5|5
1722309130000|2024-07-30 03:12:10|32801.5|32766.5|32803.5|32768.5|32814|32772|32796.5|32761.5|9
1722309140000|2024-07-30 03:12:20|32799.5|32764.5|32800.5|32765.5|32803.5|32768.5|32797|32762|7
1722309150000|2024-07-30 03:12:30|32803.5|32768.5|32809|32774|32819|32777|32801.5|32766.5|6
1722309160000|2024-07-30 03:12:40|32805.5|32770.5|32809.5|32774.5|32821|32779|32805.5|32770.5|4
1722309170000|2024-07-30 03:12:50|32808.5|32773.5|32825|32783|32825|32783|32808.5|32773.5|2
1722309180000|2024-07-30 03:13:00|32809.5|32774.5|32810.5|32775.5|32810.5|32775.5|32807.5|32772.5|5
1722309190000|2024-07-30 03:13:10|32808.5|32773.5|32810.5|32775.5|32826|32784|32808.5|32773.5|5
1722309200000|2024-07-30 03:13:20|32812.5|32777.5|32806.5|32771.5|32812.5|32777.5|32804.5|32769.5|8
1722309210000|2024-07-30 03:13:30|32811.5|32776.5|32812.5|32777.5|32819|32777.5|32802.5|32767.5|8
1722309220000|2024-07-30 03:13:40|32806.5|32771.5|32802.5|32767.5|32808.5|32773.5|32802.5|32767.5|7
1722309230000|2024-07-30 03:13:50|32807.5|32772.5|32797.5|32762.5|32818|32776|32790.5|32755.5|9
1722309240000|2024-07-30 03:14:00|32789.5|32754.5|32801.5|32766.5|32815|32773|32789.5|32754.5|10
1722309250000|2024-07-30 03:14:10|32798.5|32763.5|32802.5|32767.5|32816|32774|32786|32751|8
1722309260000|2024-07-30 03:14:20|32790.5|32755.5|32802.5|32767.5|32804.5|32769.5|32788|32753|7
1722309270000|2024-07-30 03:14:30|32791|32756|32809.5|32774.5|32825|32783|32791|32756|6
1722309280000|2024-07-30 03:14:40|32794.5|32759.5|32803.5|32768.5|32827|32785|32794.5|32759.5|6
1722309290000|2024-07-30 03:14:50|32792.5|32757.5|32801.5|32766.5|32824|32782|32792.5|32757.5|7
1722309300000|2024-07-30 03:15:00|32799.5|32764.5|32798.5|32763.5|32823|32781|32791.5|32756.5|8
1722309310000|2024-07-30 03:15:10|32795.5|32760.5|32793.5|32758.5|32819|32777|32792.5|32757.5|10
1722309320000|2024-07-30 03:15:20|32802.5|32767.5|32803.5|32768.5|32822|32780|32794.5|32759.5|7
1722309330000|2024-07-30 03:15:30|32794|32759|32800.5|32765.5|32827|32785|32794|32759|7
1722309340000|2024-07-30 03:15:40|32791.5|32756.5|32801.5|32766.5|32820|32778|32791.5|32756.5|6
1722309350000|2024-07-30 03:15:50|32788|32753|32800.5|32765.5|32824|32782|32788|32753|9
1722309360000|2024-07-30 03:16:00|32789.5|32754.5|32807|32772|32823|32781|32789.5|32754.5|6
1722309370000|2024-07-30 03:16:10|32804.5|32769.5|32809.5|32774.5|32826|32784|32794.5|32759.5|8
1722309380000|2024-07-30 03:16:20|32804.5|32769.5|32802.5|32767.5|32809|32774|32797.5|32762.5|5
1722309390000|2024-07-30 03:16:30|32800.5|32765.5|32807|32772|32822|32780|32790.5|32755.5|9
1722309400000|2024-07-30 03:16:40|32795.5|32760.5|32802.5|32767.5|32825|32783|32795.5|32760.5|8
1722309410000|2024-07-30 03:16:50|32800.5|32765.5|32807.5|32772.5|32819|32777|32790.5|32755.5|8
1722309420000|2024-07-30 03:17:00|32805.5|32770.5|32809.5|32774.5|32825|32783|32794|32759|7
1722309430000|2024-07-30 03:17:10|32804.5|32769.5|32805.5|32770.5|32826|32784|32791.5|32756.5|7
1722309440000|2024-07-30 03:17:20|32795.5|32760.5|32805.5|32770.5|32825|32783|32795.5|32760.5|7
1722309450000|2024-07-30 03:17:30|32808.5|32773.5|32803.5|32768.5|32827|32785|32797.5|32762.5|9
1722309460000|2024-07-30 03:17:40|32804.5|32769.5|32804.5|32769.5|32828|32786|32793|32758|8
1722309470000|2024-07-30 03:17:50|32809|32774|32802.5|32767.5|32829|32787|32791|32756|8
1722309480000|2024-07-30 03:18:00|32804.5|32769.5|32792.5|32757.5|32826|32784|32792.5|32757.5|7
1722309490000|2024-07-30 03:18:10|32802.5|32767.5|32811.5|32776.5|32811.5|32776.5|32795|32760|7
1722309500000|2024-07-30 03:18:20|32796.5|32761.5|32809|32774|32822|32780|32796.5|32761.5|5
1722309510000|2024-07-30 03:18:30|32807.5|32772.5|32806.5|32771.5|32827|32785|32797.5|32762.5|7
1722309520000|2024-07-30 03:18:40|32809.5|32774.5|32794.5|32759.5|32828|32786|32794.5|32759.5|5
1722309530000|2024-07-30 03:18:50|32810|32775|32796.5|32761.5|32825|32783|32796.5|32761.5|6
1722309540000|2024-07-30 03:19:00|32808|32773|32802.5|32767.5|32827|32785|32796.5|32761.5|9
1722309550000|2024-07-30 03:19:10|32807|32772|32807.5|32772.5|32824|32782|32797.5|32762.5|7
1722309560000|2024-07-30 03:19:20|32806.5|32771.5|32807.5|32772.5|32826|32784|32799.5|32764.5|6
1722309570000|2024-07-30 03:19:30|32809.5|32774.5|32808.5|32773.5|32828|32786|32799.5|32764.5|5
1722309580000|2024-07-30 03:19:40|32800.5|32765.5|32797.5|32762.5|32829|32787|32797.5|32762.5|8
1722309590000|2024-07-30 03:19:50|32809.5|32774.5|32804.5|32769.5|32828|32786|32795.5|32760.5|10
1722309600000|2024-07-30 03:20:00|32806.5|32771.5|32808.5|32773.5|32824|32782|32794|32759|6
1722309610000|2024-07-30 03:20:10|32797|32762|32803.5|32768.5|32825|32783|32797|32762|11
1722309620000|2024-07-30 03:20:20|32809|32774|32802.5|32767.5|32809|32774|32799|32764|6
1722309630000|2024-07-30 03:20:30|32797.5|32762.5|32797.5|32762.5|32829|32787|32797.5|32762.5|10
1722309640000|2024-07-30 03:20:40|32807.5|32772.5|32806.5|32771.5|32809.5|32774.5|32800.5|32765.5|6
1722309650000|2024-07-30 03:20:50|32804.5|32769.5|32800.5|32765.5|32824|32782|32795|32760|12
1722309660000|2024-07-30 03:21:00|32804.5|32769.5|32802.5|32767.5|32827|32785|32797|32762|10
1722309670000|2024-07-30 03:21:10|32800.5|32765.5|32798.5|32763.5|32816|32774|32791|32756|9
1722309680000|2024-07-30 03:21:20|32792.5|32757.5|32790.5|32755.5|32815|32773|32790.5|32755.5|7
1722309690000|2024-07-30 03:21:30|32793.5|32758.5|32801.5|32766.5|32817|32775|32790.5|32755.5|5
1722309700000|2024-07-30 03:21:40|32788|32753|32798.5|32763.5|32808|32766|32788|32753|5
1722309710000|2024-07-30 03:21:50|32795.5|32760.5|32799.5|32764.5|32815|32773|32787|32752|5
1722309720000|2024-07-30 03:22:00|32790|32755|32785|32750|32817|32775|32785|32750|10
1722309730000|2024-07-30 03:22:10|32786.5|32751.5|32799.5|32764.5|32812|32770|32785.5|32750.5|6
1722309740000|2024-07-30 03:22:20|32786|32751|32798.5|32763.5|32807|32765|32786|32751|7
1722309750000|2024-07-30 03:22:30|32799.5|32764.5|32795.5|32760.5|32815|32773|32794.5|32759.5|4
1722309760000|2024-07-30 03:22:40|32786.5|32751.5|32799.5|32764.5|32812|32770|32786.5|32751.5|7
1722309770000|2024-07-30 03:22:50|32791.5|32756.5|32800.5|32765.5|32816|32774|32791.5|32756.5|4
1722309780000|2024-07-30 03:23:00|32798.5|32763.5|32801.5|32766.5|32817|32775|32789|32754|4
1722309790000|2024-07-30 03:23:10|32793|32758|32792.5|32757.5|32818|32776|32792.5|32757.5|5
1722309800000|2024-07-30 03:23:20|32791|32756|32799.5|32764.5|32799.5|32764.5|32791|32756|2
1722309810000|2024-07-30 03:23:30|32791.5|32756.5|32801.5|32766.5|32801.5|32766.5|32791.5|32756.5|3
1722309820000|2024-07-30 03:23:40|32794|32759|32793.5|32758.5|32801|32766|32792.5|32757.5|6
1722309830000|2024-07-30 03:23:50|32789.5|32754.5|32791.5|32756.5|32801|32766|32789.5|32754.5|6
1722309840000|2024-07-30 03:24:00|32781.5|32746.5|32786.5|32751.5|32813|32771|32781.5|32746.5|8
1722309850000|2024-07-30 03:24:10|32788.5|32753.5|32789.5|32754.5|32815|32773|32788.5|32753.5|8
1722309860000|2024-07-30 03:24:20|32790.5|32755.5|32786.5|32751.5|32808|32766|32786.5|32751.5|8
1722309870000|2024-07-30 03:24:30|32787|32752|32788.5|32753.5|32813|32771|32787|32752|8
1722309880000|2024-07-30 03:24:40|32802|32767|32802.5|32767.5|32818|32776|32790|32755|6
1722309890000|2024-07-30 03:24:50|32799.5|32764.5|32785.5|32750.5|32809|32767|32785|32750|7
1722309900000|2024-07-30 03:25:00|32786.5|32751.5|32791.5|32756.5|32815|32773|32786.5|32751.5|8
1722309910000|2024-07-30 03:25:10|32790.5|32755.5|32799.5|32764.5|32813|32771|32779.5|32744.5|8
1722309920000|2024-07-30 03:25:20|32786|32751|32801.5|32766.5|32816|32774|32786|32751|6
1722309930000|2024-07-30 03:25:30|32797.5|32762.5|32792.5|32757.5|32819|32777|32790.5|32755.5|9
1722309940000|2024-07-30 03:25:40|32791.5|32756.5|32785|32750|32814|32772|32782|32747|7
1722309950000|2024-07-30 03:25:50|32787.5|32752.5|32784|32749|32807|32765|32784|32749|8
1722309960000|2024-07-30 03:26:00|32788|32753|32793.5|32758.5|32816|32774|32788|32753|8
1722309970000|2024-07-30 03:26:10|32789.5|32754.5|32799.5|32764.5|32813|32771|32785|32750|7
1722309980000|2024-07-30 03:26:20|32800.5|32765.5|32790.5|32755.5|32818|32776|32786|32751|6
1722309990000|2024-07-30 03:26:30|32785|32750|32791.5|32756.5|32807|32765|32785|32750|8
1722310000000|2024-07-30 03:26:40|32789.5|32754.5|32797.5|32762.5|32797.5|32762.5|32782|32747|7
1722310010000|2024-07-30 03:26:50|32779|32744|32801.5|32766.5|32815|32773|32779|32744|6
1722310020000|2024-07-30 03:27:00|32784.5|32749.5|32794.5|32759.5|32818|32776|32784.5|32749.5|7
1722310030000|2024-07-30 03:27:10|32801.5|32766.5|32791.5|32756.5|32820|32778|32791|32756|7
1722310040000|2024-07-30 03:27:20|32789.5|32754.5|32787|32752|32810|32768|32787|32752|7
1722310050000|2024-07-30 03:27:30|32787.5|32752.5|32790.5|32755.5|32814|32772|32786.5|32751.5|8
1722310060000|2024-07-30 03:27:40|32788.5|32753.5|32787|32752|32820|32778|32787|32752|6
1722310070000|2024-07-30 03:27:50|32787.5|32752.5|32789.5|32754.5|32817|32775|32787.5|32752.5|8
1722310080000|2024-07-30 03:28:00|32787|32752|32788|32753|32808|32768|32787|32752|7
1722310090000|2024-07-30 03:28:10|32789.5|32754.5|32788.5|32753.5|32820|32778|32787|32752|8
1722310100000|2024-07-30 03:28:20|32788|32753|32787.5|32752.5|32818|32776|32787.5|32752.5|8
1722310110000|2024-07-30 03:28:30|32797|32762|32786.5|32751.5|32808|32768|32785.5|32750.5|8
1722310120000|2024-07-30 03:28:40|32786|32751|32796.5|32761.5|32820|32778|32786|32751|4
1722310130000|2024-07-30 03:28:50|32800.5|32765.5|32789.5|32754.5|32814|32772|32787|32752|8
1722310140000|2024-07-30 03:29:00|32793.5|32758.5|32799.5|32764.5|32819|32777|32788|32753|6
1722310150000|2024-07-30 03:29:10|32789.5|32754.5|32782|32747|32810|32768|32782|32747|6
1722310160000|2024-07-30 03:29:20|32787.5|32752.5|32792.5|32757.5|32817|32775|32787|32752|7
1722310170000|2024-07-30 03:29:30|32789.5|32754.5|32806.5|32771.5|32806.5|32771.5|32789.5|32754.5|4
1722310180000|2024-07-30 03:29:40|32799.5|32764.5|32792.5|32757.5|32824|32782|32792|32757|5
1722310190000|2024-07-30 03:29:50|32790|32755|32790.5|32755.5|32818|32776|32789|32754|8
1722310200000|2024-07-30 03:30:00|32797.5|32762.5|32787.5|32752.5|32811|32771.5|32786|32751|8
1722310210000|2024-07-30 03:30:10|32796.5|32761.5|32781|32746|32824|32782|32781|32746|5
1722310220000|2024-07-30 03:30:20|32795.5|32760.5|32792|32757|32810|32768.5|32789|32754|7
1722310230000|2024-07-30 03:30:30|32792.5|32757.5|32795.5|32760.5|32820|32778|32792.5|32757.5|7
1722310240000|2024-07-30 03:30:40|32803.5|32768.5|32785|32750|32824|32782|32785|32750|5
1722310250000|2024-07-30 03:30:50|32787.5|32752.5|32798.5|32763.5|32821|32779|32787.5|32752.5|8
1722310260000|2024-07-30 03:31:00|32793.5|32758.5|32799.5|32764.5|32812|32773|32791|32756|10
1722310270000|2024-07-30 03:31:10|32800.5|32765.5|32799.5|32764.5|32825|32783|32793|32758|9
1722310280000|2024-07-30 03:31:20|32802.5|32767.5|32799.5|32764.5|32824|32782|32790|32755|8
1722310290000|2024-07-30 03:31:30|32797.5|32762.5|32797.5|32762.5|32822|32780|32791|32756|9
1722310300000|2024-07-30 03:31:40|32788.5|32753.5|32792.5|32757.5|32815|32773|32788.5|32753.5|8
1722310310000|2024-07-30 03:31:50|32796.5|32761.5|32799.5|32764.5|32821|32779|32794.5|32759.5|7
1722310320000|2024-07-30 03:32:00|32804.5|32769.5|32807.5|32772.5|32823|32781|32795|32760|6
1722310330000|2024-07-30 03:32:10|32798|32763|32799.5|32764.5|32824|32782|32797|32762|8
1722310340000|2024-07-30 03:32:20|32798.5|32763.5|32797.5|32762.5|32817|32775|32791|32756|8
1722310350000|2024-07-30 03:32:30|32801.5|32766.5|32799.5|32764.5|32823|32781|32792.5|32757.5|5
1722310360000|2024-07-30 03:32:40|32805|32770|32799.5|32764.5|32816|32774|32788|32753|8
1722310370000|2024-07-30 03:32:50|32801.5|32766.5|32799.5|32764.5|32822|32780|32790|32755|8
1722310380000|2024-07-30 03:33:00|32796.5|32761.5|32797|32762|32820|32778|32789|32754|9
1722310390000|2024-07-30 03:33:10|32797.5|32762.5|32793|32758|32824|32782|32793|32758|10
1722310400000|2024-07-30 03:33:20|32798.5|32763.5|32792.5|32757.5|32814|32772|32791|32756|9
1722310410000|2024-07-30 03:33:30|32796.5|32761.5|32794.5|32759.5|32812|32770|32788|32753|7
1722310420000|2024-07-30 03:33:40|32792.5|32757.5|32785|32750|32811|32769|32785|32750|7
1722310430000|2024-07-30 03:33:50|32794.5|32759.5|32796.5|32761.5|32810|32768|32790.5|32755.5|8
1722310440000|2024-07-30 03:34:00|32788|32753|32787|32752|32813|32771|32787|32752|9
1722310450000|2024-07-30 03:34:10|32792.5|32757.5|32794.5|32759.5|32812|32770|32788.5|32753.5|7
1722310460000|2024-07-30 03:34:20|32792.5|32757.5|32794.5|32759.5|32808|32766|32786.5|32751.5|8
1722310470000|2024-07-30 03:34:30|32785|32750|32794.5|32759.5|32806|32764|32785|32750|6
1722310480000|2024-07-30 03:34:40|32793.5|32758.5|32794.5|32759.5|32812|32770|32784.5|32749.5|6
1722310490000|2024-07-30 03:34:50|32793.5|32758.5|32793.5|32758.5|32809|32767|32784|32749|6
1722310500000|2024-07-30 03:35:00|32794.5|32759.5|32798|32763|32811|32769|32787.5|32752.5|5
1722310510000|2024-07-30 03:35:10|32785|32750|32797|32762|32816|32774|32785|32750|7
1722310520000|2024-07-30 03:35:20|32787|32752|32786.5|32751.5|32809|32767|32785|32750|8
1722310530000|2024-07-30 03:35:30|32788.5|32753.5|32788|32753|32802|32763.5|32785.5|32750.5|7
1722310540000|2024-07-30 03:35:40|32795.5|32760.5|32794.5|32759.5|32806|32764|32782|32747|8
1722310550000|2024-07-30 03:35:50|32784|32749|32795.5|32760.5|32808|32766|32784|32749|8
1722310560000|2024-07-30 03:36:00|32793.5|32758.5|32794.5|32759.5|32807|32765|32783|32748|7
1722310570000|2024-07-30 03:36:10|32787|32752|32792.5|32757.5|32816|32774|32786|32751|8
1722310580000|2024-07-30 03:36:20|32782|32747|32789.5|32754.5|32812|32770|32782|32747|8
1722310590000|2024-07-30 03:36:30|32785|32750|32790|32755|32808|32766|32785|32750|6
1722310600000|2024-07-30 03:36:40|32792.5|32757.5|32790.5|32755.5|32807|32765|32790.5|32755.5|4
1722310610000|2024-07-30 03:36:50|32782|32747|32797|32762|32810|32768|32782|32747|6
1722310620000|2024-07-30 03:37:00|32792.5|32757.5|32798.5|32763.5|32814|32772|32785|32750|9
1722310630000|2024-07-30 03:37:10|32787|32752|32794.5|32759.5|32798.5|32763.5|32785|32750|10
1722310640000|2024-07-30 03:37:20|32795.5|32760.5|32792|32757|32811|32769|32784|32749|7
1722310650000|2024-07-30 03:37:30|32783|32748|32795.5|32760.5|32808|32766|32783|32748|7
1722310660000|2024-07-30 03:37:40|32796.5|32761.5|32795.5|32760.5|32796.5|32761.5|32786|32751|7
1722310670000|2024-07-30 03:37:50|32793|32758|32793.5|32758.5|32807|32765|32783.5|32748.5|6
1722310680000|2024-07-30 03:38:00|32794|32759|32795|32760|32795|32760|32786.5|32751.5|4
1722310690000|2024-07-30 03:38:10|32786|32751|32793.5|32758.5|32795|32760|32782|32747|6
1722310700000|2024-07-30 03:38:20|32794.5|32759.5|32794.5|32759.5|32810|32768|32783|32748|9
1722310710000|2024-07-30 03:38:30|32784.5|32749.5|32796.5|32761.5|32796.5|32761.5|32784.5|32749.5|7
1722310720000|2024-07-30 03:38:40|32783.5|32748.5|32797.5|32762.5|32814|32772|32783.5|32748.5|7
1722310730000|2024-07-30 03:38:50|32796.5|32761.5|32795.5|32760.5|32811|32769|32786|32751|8
1722310740000|2024-07-30 03:39:00|32797.5|32762.5|32797.5|32762.5|32812|32770|32783.5|32748.5|8
1722310750000|2024-07-30 03:39:10|32784|32749|32795.5|32760.5|32811|32769|32784|32749|5
1722310760000|2024-07-30 03:39:20|32791|32756|32793|32758|32808|32766|32791|32756|4
1722310770000|2024-07-30 03:39:30|32797.5|32762.5|32793|32758|32797.5|32762.5|32783|32748|6
1722310780000|2024-07-30 03:39:40|32784.5|32749.5|32792|32757|32797.5|32762.5|32782.5|32747.5|7
1722310790000|2024-07-30 03:39:50|32793.5|32758.5|32797.5|32762.5|32810|32768|32784|32749|7
1722310800000|2024-07-30 03:40:00|32785|32750|32797.5|32762.5|32811|32769|32785|32750|7
1722310810000|2024-07-30 03:40:10|32783.5|32748.5|32798.5|32763.5|32809|32767|32783.5|32748.5|8
1722310820000|2024-07-30 03:40:20|32784.5|32749.5|32800.5|32765.5|32811|32769|32784.5|32749.5|6
1722310830000|2024-07-30 03:40:30|32793|32758|32796.5|32761.5|32810|32768|32786.5|32751.5|7
1722310840000|2024-07-30 03:40:40|32792.5|32757.5|32795.5|32760.5|32809|32767|32783.5|32748.5|7
1722310850000|2024-07-30 03:40:50|32795|32760|32795.5|32760.5|32797.5|32762.5|32785.5|32750.5|6
1722310860000|2024-07-30 03:41:00|32787.5|32752.5|32785.5|32750.5|32811|32769|32785.5|32750.5|7
1722310870000|2024-07-30 03:41:10|32795.5|32760.5|32794|32759|32810|32768|32784.5|32749.5|7
1722310880000|2024-07-30 03:41:20|32795.5|32760.5|32783.5|32748.5|32808|32766|32783.5|32748.5|6
1722310890000|2024-07-30 03:41:30|32795.5|32760.5|32794.5|32759.5|32795.5|32760.5|32784.5|32749.5|6
1722310900000|2024-07-30 03:41:40|32796.5|32761.5|32785|32750|32809|32767|32785|32750|8
1722310910000|2024-07-30 03:41:50|32796.5|32761.5|32796.5|32761.5|32810|32768|32784|32749|8
1722310920000|2024-07-30 03:42:00|32797.5|32762.5|32787|32752|32812|32770|32785.5|32750.5|8
1722310930000|2024-07-30 03:42:10|32797.5|32762.5|32797.5|32762.5|32798|32763|32795|32760|4
1722310940000|2024-07-30 03:42:20|32798.5|32763.5|32799|32764|32815|32773|32798.5|32763.5|4
1722310950000|2024-07-30 03:42:30|32799.5|32764.5|32800|32765|32816|32774|32790.5|32755.5|7
1722310960000|2024-07-30 03:42:40|32800.5|32765.5|32797.5|32762.5|32812|32770|32785.5|32750.5|6
1722310970000|2024-07-30 03:42:50|32789.5|32754.5|32790|32755|32815|32773|32789.5|32754.5|6
1722310980000|2024-07-30 03:43:00|32799.5|32764.5|32790|32755|32816|32774|32784.5|32749.5|7
1722310990000|2024-07-30 03:43:10|32800.5|32765.5|32798|32763|32812|32770|32787|32752|8
1722311000000|2024-07-30 03:43:20|32798.5|32763.5|32790.5|32755.5|32816|32774|32790.5|32755.5|6
1722311010000|2024-07-30 03:43:30|32799|32764|32800|32765|32815|32773|32787.5|32752.5|7
1722311020000|2024-07-30 03:43:40|32796|32761|32798.5|32763.5|32813|32771|32787.5|32752.5|9
1722311030000|2024-07-30 03:43:50|32798|32763|32795.5|32760.5|32816|32774|32788.5|32753.5|6
1722311040000|2024-07-30 03:44:00|32798.5|32763.5|32800|32765|32815|32773|32798.5|32763.5|5
1722311050000|2024-07-30 03:44:10|32807.5|32772.5|32799.5|32764.5|32816|32774|32792|32757|6
1722311060000|2024-07-30 03:44:20|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722311070000|2024-07-30 03:44:30|32798.5|32763.5|32790|32755|32798.5|32763.5|32790|32755|2
1722311080000|2024-07-30 03:44:40|32802.5|32767.5|32799.5|32764.5|32815|32773|32799|32764|6
1722311090000|2024-07-30 03:44:50|32801.5|32766.5|32816|32774|32816|32774|32801.5|32766.5|2
1722311100000|2024-07-30 03:45:00|32802.5|32767.5|32792.5|32757.5|32802.5|32767.5|32792.5|32757.5|3
1722311110000|2024-07-30 03:45:10|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722311180000|2024-07-30 03:46:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722311190000|2024-07-30 03:46:30|32802.5|32767.5|32807.5|32772.5|32807.5|32772.5|32791.5|32756.5|6
1722311200000|2024-07-30 03:46:40|32803.5|32768.5|32799.5|32764.5|32807.5|32772.5|32799.5|32764.5|3
1722311210000|2024-07-30 03:46:50|32790.5|32755.5|32790|32755|32803.5|32768.5|32789.5|32754.5|4
1722311220000|2024-07-30 03:47:00|32802.5|32767.5|32792.5|32757.5|32802.5|32767.5|32792.5|32757.5|3
1722311230000|2024-07-30 03:47:10|32803.5|32768.5|32789.5|32754.5|32807.5|32772.5|32789.5|32754.5|5
1722311240000|2024-07-30 03:47:20|32792.5|32757.5|32795.5|32760.5|32814|32772|32787.5|32752.5|9
1722311250000|2024-07-30 03:47:30|32783|32748|32784|32749|32808|32766|32783|32748|8
1722311260000|2024-07-30 03:47:40|32791.5|32756.5|32790.5|32755.5|32809|32767|32783|32748|8
1722311270000|2024-07-30 03:47:50|32790|32755|32789|32754|32807|32765|32789|32754|4
1722311280000|2024-07-30 03:48:00|32780.5|32745.5|32794|32759|32809|32767|32780.5|32745.5|8
1722311290000|2024-07-30 03:48:10|32794.5|32759.5|32792.5|32757.5|32807|32765|32781.5|32746.5|7
1722311300000|2024-07-30 03:48:20|32783|32748|32793.5|32758.5|32810|32768|32783|32748|9
1722311310000|2024-07-30 03:48:30|32795|32760|32793.5|32758.5|32812|32770|32781.5|32746.5|8
1722311320000|2024-07-30 03:48:40|32785|32750|32794.5|32759.5|32811|32769|32785|32750|5
1722311330000|2024-07-30 03:48:50|32796.5|32761.5|32792.5|32757.5|32796.5|32761.5|32792.5|32757.5|2
1722311340000|2024-07-30 03:49:00|32782.5|32747.5|32791.5|32756.5|32809|32767|32782.5|32747.5|7
1722311350000|2024-07-30 03:49:10|32785|32750|32792.5|32757.5|32807|32765|32780.5|32745.5|8
1722311360000|2024-07-30 03:49:20|32790.5|32755.5|32793.5|32758.5|32806|32764|32781|32746|7
1722311370000|2024-07-30 03:49:30|32793|32758|32794.5|32759.5|32808|32766|32781.5|32746.5|7
1722311380000|2024-07-30 03:49:40|32793.5|32758.5|32811|32769|32811|32769|32782.5|32747.5|3
1722311390000|2024-07-30 03:49:50|32794.5|32759.5|32793.5|32758.5|32794.5|32759.5|32793.5|32758.5|2
1722311400000|2024-07-30 03:50:00|32794.5|32759.5|32792.5|32757.5|32794.5|32759.5|32792.5|32757.5|2
1722311410000|2024-07-30 03:50:10|32793.5|32758.5|32783.5|32748.5|32810|32768|32783.5|32748.5|6
1722311420000|2024-07-30 03:50:20|32793.5|32758.5|32792.5|32757.5|32794.5|32759.5|32784.5|32749.5|7
1722311430000|2024-07-30 03:50:30|32793.5|32758.5|32792.5|32757.5|32808|32766|32779.5|32744.5|10
1722311440000|2024-07-30 03:50:40|32791.5|32756.5|32793.5|32758.5|32793.5|32758.5|32780.5|32745.5|5
1722311450000|2024-07-30 03:50:50|32792.5|32757.5|32793.5|32758.5|32810|32768|32782|32747|6
1722311460000|2024-07-30 03:51:00|32781|32746|32784|32749|32794.5|32759.5|32781|32746|5
1722311470000|2024-07-30 03:51:10|32793.5|32758.5|32783.5|32748.5|32808|32766|32783.5|32748.5|7
1722311480000|2024-07-30 03:51:20|32791.5|32756.5|32791.5|32756.5|32807|32765|32783.5|32748.5|7
1722311490000|2024-07-30 03:51:30|32792.5|32757.5|32781.5|32746.5|32809|32767|32779.5|32744.5|7
1722311500000|2024-07-30 03:51:40|32789.5|32754.5|32788.5|32753.5|32804|32762|32780.5|32745.5|7
1722311510000|2024-07-30 03:51:50|32789.5|32754.5|32778.5|32743.5|32807|32765|32778.5|32743.5|8
1722311520000|2024-07-30 03:52:00|32789.5|32754.5|32789.5|32754.5|32805|32763|32779.5|32744.5|8
1722311530000|2024-07-30 03:52:10|32791.5|32756.5|32782.5|32747.5|32808|32766|32779.5|32744.5|8
1722311540000|2024-07-30 03:52:20|32789.5|32754.5|32779.5|32744.5|32803|32761|32779.5|32744.5|8
1722311550000|2024-07-30 03:52:30|32786.5|32751.5|32787.5|32752.5|32789.5|32754.5|32777.5|32742.5|5
1722311560000|2024-07-30 03:52:40|32778|32743|32775.5|32740.5|32805|32763|32775.5|32740.5|5
1722311570000|2024-07-30 03:52:50|32786.5|32751.5|32785.5|32750.5|32802|32760|32778.5|32743.5|6
1722311580000|2024-07-30 03:53:00|32786.5|32751.5|32778|32743|32787.5|32752.5|32778|32743|7
1722311590000|2024-07-30 03:53:10|32787.5|32752.5|32788.5|32753.5|32805|32763|32779.5|32744.5|6
1722311600000|2024-07-30 03:53:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722311610000|2024-07-30 03:53:30|32790.5|32755.5|32779.5|32744.5|32790.5|32755.5|32779|32744|7
1722311620000|2024-07-30 03:53:40|32790.5|32755.5|32787.5|32752.5|32802|32760|32778.5|32743.5|8
1722311630000|2024-07-30 03:53:50|32779.5|32744.5|32776.5|32741.5|32805|32763|32776.5|32741.5|5
1722311640000|2024-07-30 03:54:00|32785.5|32750.5|32790.5|32755.5|32803|32761|32779|32744|6
1722311650000|2024-07-30 03:54:10|32788.5|32753.5|32788.5|32753.5|32806|32764|32777|32742|7
1722311660000|2024-07-30 03:54:20|32789.5|32754.5|32790.5|32755.5|32805|32763|32789.5|32754.5|5
1722311670000|2024-07-30 03:54:30|32789.5|32754.5|32790.5|32755.5|32790.5|32755.5|32779.5|32744.5|6
1722311680000|2024-07-30 03:54:40|32791.5|32756.5|32792.5|32757.5|32806|32764|32777.5|32742.5|8
1722311690000|2024-07-30 03:54:50|32790.5|32755.5|32792.5|32757.5|32807|32765|32779.5|32744.5|6
1722311700000|2024-07-30 03:55:00|32791.5|32756.5|32782.5|32747.5|32808|32766|32781.5|32746.5|6
1722311710000|2024-07-30 03:55:10|32792.5|32757.5|32789.5|32754.5|32805|32763|32778|32743|9
1722311720000|2024-07-30 03:55:20|32788.5|32753.5|32776.5|32741.5|32803|32761|32776.5|32741.5|5
1722311730000|2024-07-30 03:55:30|32788.5|32753.5|32791.5|32756.5|32791.5|32756.5|32777|32742|7
1722311740000|2024-07-30 03:55:40|32790.5|32755.5|32777.5|32742.5|32802|32760|32777.5|32742.5|7
1722311750000|2024-07-30 03:55:50|32790.5|32755.5|32789.5|32754.5|32803|32761|32786.5|32751.5|5
1722311760000|2024-07-30 03:56:00|32788.5|32753.5|32789.5|32754.5|32789.5|32754.5|32776.5|32741.5|4
1722311770000|2024-07-30 03:56:10|32781.5|32746.5|32789.5|32754.5|32789.5|32754.5|32779.5|32744.5|6
1722311780000|2024-07-30 03:56:20|32781.5|32746.5|32790.5|32755.5|32790.5|32755.5|32780.5|32745.5|5
1722311790000|2024-07-30 03:56:30|32778.5|32743.5|32791.5|32756.5|32804|32762|32778.5|32743.5|8
1722311800000|2024-07-30 03:56:40|32783.5|32748.5|32794.5|32759.5|32807|32765|32780.5|32745.5|8
1722311810000|2024-07-30 03:56:50|32779.5|32744.5|32796.5|32761.5|32812|32770|32779.5|32744.5|8
1722311820000|2024-07-30 03:57:00|32783|32748|32784.5|32749.5|32814|32772|32780.5|32745.5|8
1722311830000|2024-07-30 03:57:10|32796.5|32761.5|32793.5|32758.5|32797.5|32762.5|32782.5|32747.5|5
1722311840000|2024-07-30 03:57:20|32795.5|32760.5|32794.5|32759.5|32810|32768|32793.5|32758.5|5
1722311850000|2024-07-30 03:57:30|32781.5|32746.5|32795.5|32760.5|32811|32769|32781.5|32746.5|8
1722311860000|2024-07-30 03:57:40|32797|32762|32793.5|32758.5|32814|32772|32793|32758|5
1722311870000|2024-07-30 03:57:50|32784.5|32749.5|32783.5|32748.5|32813|32771|32783.5|32748.5|8
1722311880000|2024-07-30 03:58:00|32793.5|32758.5|32796.5|32761.5|32812|32770|32784.5|32749.5|7
1722311890000|2024-07-30 03:58:10|32798|32763|32798.5|32763.5|32815|32773|32788.5|32753.5|5
1722311900000|2024-07-30 03:58:20|32799|32764|32796.5|32761.5|32811|32769|32784.5|32749.5|6
1722311910000|2024-07-30 03:58:30|32795.5|32760.5|32791.5|32756.5|32814|32772|32783|32748|9
1722311920000|2024-07-30 03:58:40|32792.5|32757.5|32782.5|32747.5|32796.5|32761.5|32782.5|32747.5|10
1722311930000|2024-07-30 03:58:50|32795.5|32760.5|32790.5|32755.5|32809|32767|32780.5|32745.5|7
1722311940000|2024-07-30 03:59:00|32784|32749|32782.5|32747.5|32814|32772|32782.5|32747.5|9
1722311950000|2024-07-30 03:59:10|32791.5|32756.5|32790.5|32755.5|32812|32770|32785|32750|7
1722311960000|2024-07-30 03:59:20|32781|32746|32796.5|32761.5|32796.5|32761.5|32781|32746|6
1722311970000|2024-07-30 03:59:30|32781.5|32746.5|32794.5|32759.5|32814|32772|32781.5|32746.5|9
1722311980000|2024-07-30 03:59:40|32798|32763|32795.5|32760.5|32815|32773|32788|32753|8
1722311990000|2024-07-30 03:59:50|32798.5|32763.5|32785.5|32750.5|32812|32770|32785|32750|7
1722312000000|2024-07-30 04:00:00|32794.5|32759.5|32795.5|32760.5|32814|32772|32794.5|32759.5|5
1722312010000|2024-07-30 04:00:10|32793.5|32758.5|32795.5|32760.5|32796.5|32761.5|32793.5|32758.5|3
1722312020000|2024-07-30 04:00:20|32796.5|32761.5|32795|32760|32796.5|32761.5|32791.5|32756.5|3
1722312030000|2024-07-30 04:00:30|32795.5|32760.5|32795.5|32760.5|32805|32763|32789.5|32754.5|5
1722312040000|2024-07-30 04:00:40|32791.5|32756.5|32789.5|32754.5|32813|32771|32785|32750|7
1722312050000|2024-07-30 04:00:50|32785|32750|32789.5|32754.5|32811|32769|32784|32749|10
1722312060000|2024-07-30 04:01:00|32784|32749|32787|32752|32807|32765|32779.5|32744.5|9
1722312070000|2024-07-30 04:01:10|32788.5|32753.5|32790.5|32755.5|32815|32773|32782|32747|10
1722312080000|2024-07-30 04:01:20|32788.5|32753.5|32788.5|32753.5|32807|32765|32779|32744|8
1722312090000|2024-07-30 04:01:30|32781|32746|32790.5|32755.5|32811|32769|32781|32746|8
1722312100000|2024-07-30 04:01:40|32784|32749|32790.5|32755.5|32815|32773|32784|32749|6
1722312110000|2024-07-30 04:01:50|32783|32748|32788.5|32753.5|32806|32764|32781|32746|10
1722312120000|2024-07-30 04:02:00|32782.5|32747.5|32797.5|32762.5|32814|32772|32782.5|32747.5|8
1722312130000|2024-07-30 04:02:10|32786|32751|32788.5|32753.5|32807|32765|32783.5|32748.5|8
1722312140000|2024-07-30 04:02:20|32786|32751|32792.5|32757.5|32806|32764|32786|32751|8
1722312150000|2024-07-30 04:02:30|32784.5|32749.5|32789.5|32754.5|32808|32766|32784.5|32749.5|8
1722312160000|2024-07-30 04:02:40|32783.5|32748.5|32787.5|32752.5|32813|32771|32783.5|32748.5|8
1722312170000|2024-07-30 04:02:50|32780|32745|32788|32753|32806|32764|32780|32745|7
1722312180000|2024-07-30 04:03:00|32786.5|32751.5|32797.5|32762.5|32814|32772|32777|32742|10
1722312190000|2024-07-30 04:03:10|32785|32750|32790|32755|32794.5|32759.5|32781|32746|9
1722312200000|2024-07-30 04:03:20|32786.5|32751.5|32785.5|32750.5|32813|32771|32782|32747|10
1722312210000|2024-07-30 04:03:30|32788.5|32753.5|32790.5|32755.5|32814|32772|32783|32748|8
1722312220000|2024-07-30 04:03:40|32790|32755|32794|32759|32807|32765|32782.5|32747.5|7
1722312230000|2024-07-30 04:03:50|32785|32750|32790.5|32755.5|32805|32763|32785|32750|9
1722312240000|2024-07-30 04:04:00|32791|32756|32796.5|32761.5|32813|32771|32787.5|32752.5|5
1722312250000|2024-07-30 04:04:10|32790.5|32755.5|32780|32745|32805|32763|32780|32745|8
1722312260000|2024-07-30 04:04:20|32787.5|32752.5|32794|32759|32811|32769|32786.5|32751.5|7
1722312270000|2024-07-30 04:04:30|32792.5|32757.5|32785.5|32750.5|32792.5|32757.5|32782.5|32747.5|5
1722312280000|2024-07-30 04:04:40|32790.5|32755.5|32782.5|32747.5|32800|32758|32776|32741|8
1722312290000|2024-07-30 04:04:50|32785.5|32750.5|32788.5|32753.5|32801|32759|32775|32740|6
1722312300000|2024-07-30 04:05:00|32784.5|32749.5|32789|32754|32806|32764|32783.5|32748.5|6
1722312310000|2024-07-30 04:05:10|32789.5|32754.5|32786.5|32751.5|32805|32763|32781|32746|9
1722312320000|2024-07-30 04:05:20|32789.5|32754.5|32786|32751|32801|32759|32778|32743|6
1722312330000|2024-07-30 04:05:30|32780|32745|32782.5|32747.5|32803|32761|32777.5|32742.5|7
1722312340000|2024-07-30 04:05:40|32785.5|32750.5|32777.5|32742.5|32805|32763|32776.5|32741.5|7
1722312350000|2024-07-30 04:05:50|32783.5|32748.5|32777.5|32742.5|32788.5|32753.5|32774.5|32739.5|8
1722312360000|2024-07-30 04:06:00|32781.5|32746.5|32777.5|32742.5|32806|32764|32777.5|32742.5|10
1722312370000|2024-07-30 04:06:10|32783.5|32748.5|32780|32745|32804|32762|32779|32744|7
1722312380000|2024-07-30 04:06:20|32780.5|32745.5|32780.5|32745.5|32807|32765|32778|32743|10
1722312390000|2024-07-30 04:06:30|32786.5|32751.5|32789.5|32754.5|32799|32757|32779|32744|8
1722312400000|2024-07-30 04:06:40|32777.5|32742.5|32779.5|32744.5|32806|32764|32776|32741|10
1722312410000|2024-07-30 04:06:50|32785.5|32750.5|32791.5|32756.5|32808|32766|32784.5|32749.5|6
1722312420000|2024-07-30 04:07:00|32785.5|32750.5|32783.5|32748.5|32791.5|32756.5|32781|32746|9
1722312430000|2024-07-30 04:07:10|32786.5|32751.5|32789.5|32754.5|32800|32758|32778.5|32743.5|9
1722312440000|2024-07-30 04:07:20|32784.5|32749.5|32780|32745|32806|32764|32779.5|32744.5|9
1722312450000|2024-07-30 04:07:30|32788.5|32753.5|32784.5|32749.5|32805|32763|32779.5|32744.5|7
1722312460000|2024-07-30 04:07:40|32780.5|32745.5|32788.5|32753.5|32808|32766|32780.5|32745.5|6
1722312470000|2024-07-30 04:07:50|32777.5|32742.5|32791.5|32756.5|32805|32763|32777.5|32742.5|9
1722312480000|2024-07-30 04:08:00|32786.5|32751.5|32792.5|32757.5|32808|32766|32778.5|32743.5|8
1722312490000|2024-07-30 04:08:10|32787.5|32752.5|32792.5|32757.5|32792.5|32757.5|32775.5|32740.5|9
1722312500000|2024-07-30 04:08:20|32784.5|32749.5|32785.5|32750.5|32788.5|32753.5|32782.5|32747.5|4
1722312510000|2024-07-30 04:08:30|32778.5|32743.5|32781.5|32746.5|32805|32763|32778.5|32743.5|8
1722312520000|2024-07-30 04:08:40|32785.5|32750.5|32784.5|32749.5|32806|32764|32778.5|32743.5|7
1722312530000|2024-07-30 04:08:50|32782.5|32747.5|32791.5|32756.5|32802|32760|32777.5|32742.5|9
1722312540000|2024-07-30 04:09:00|32780.5|32745.5|32787.5|32752.5|32808|32766|32780.5|32745.5|9
1722312550000|2024-07-30 04:09:10|32791.5|32756.5|32786.5|32751.5|32810|32768|32783|32748|6
1722312560000|2024-07-30 04:09:20|32791.5|32756.5|32789.5|32754.5|32807|32765|32782.5|32747.5|5
1722312570000|2024-07-30 04:09:30|32786.5|32751.5|32786.5|32751.5|32793|32758|32781.5|32746.5|7
1722312580000|2024-07-30 04:09:40|32783.5|32748.5|32788.5|32753.5|32810|32768|32783.5|32748.5|8
1722312590000|2024-07-30 04:09:50|32786.5|32751.5|32792|32757|32804|32762|32786.5|32751.5|6
1722312600000|2024-07-30 04:10:00|32788.5|32753.5|32788.5|32753.5|32809|32767|32783|32748|9
1722312610000|2024-07-30 04:10:10|32780|32745|32787.5|32752.5|32810|32768|32780|32745|8
1722312620000|2024-07-30 04:10:20|32779|32744|32783.5|32748.5|32811|32769|32775.5|32740.5|9
1722312630000|2024-07-30 04:10:30|32780.5|32745.5|32784.5|32749.5|32803|32761|32778|32743|8
1722312640000|2024-07-30 04:10:40|32783.5|32748.5|32785.5|32750.5|32805|32763|32777.5|32742.5|9
1722312650000|2024-07-30 04:10:50|32780.5|32745.5|32784.5|32749.5|32808|32766|32780.5|32745.5|8
1722312660000|2024-07-30 04:11:00|32789.5|32754.5|32787.5|32752.5|32802|32760|32779.5|32744.5|4
1722312670000|2024-07-30 04:11:10|32789.5|32754.5|32785.5|32750.5|32805|32763|32780.5|32745.5|5
1722312680000|2024-07-30 04:11:20|32789.5|32754.5|32786.5|32751.5|32808|32766|32782|32747|5
1722312690000|2024-07-30 04:11:30|32784.5|32749.5|32786.5|32751.5|32805|32763|32778|32743|10
1722312700000|2024-07-30 04:11:40|32782.5|32747.5|32782.5|32747.5|32800|32758|32775|32740|9
1722312710000|2024-07-30 04:11:50|32779|32744|32781.5|32746.5|32785.5|32750.5|32779|32744|7
1722312720000|2024-07-30 04:12:00|32774|32739|32786.5|32751.5|32791.5|32756.5|32774|32739|8
1722312730000|2024-07-30 04:12:10|32789.5|32754.5|32779.5|32744.5|32809|32767|32776|32741|7
1722312740000|2024-07-30 04:12:20|32783.5|32748.5|32784.5|32749.5|32800|32758|32772|32737|10
1722312750000|2024-07-30 04:12:30|32779|32744|32782.5|32747.5|32808|32766|32779|32744|8
1722312760000|2024-07-30 04:12:40|32786.5|32751.5|32784.5|32749.5|32809|32767|32781|32746|7
1722312770000|2024-07-30 04:12:50|32788.5|32753.5|32783.5|32748.5|32800|32758|32773|32738|8
1722312780000|2024-07-30 04:13:00|32780.5|32745.5|32781.5|32746.5|32798|32756|32774|32739|9
1722312790000|2024-07-30 04:13:10|32783.5|32748.5|32785.5|32750.5|32804|32762|32777|32742|8
1722312800000|2024-07-30 04:13:20|32777.5|32742.5|32776|32741|32801|32759|32776|32741|7
1722312810000|2024-07-30 04:13:30|32781.5|32746.5|32791.5|32756.5|32805|32763|32779|32744|7
1722312820000|2024-07-30 04:13:40|32786.5|32751.5|32782.5|32747.5|32799|32757|32777|32742|8
1722312830000|2024-07-30 04:13:50|32783.5|32748.5|32780|32745|32806|32764|32779|32744|9
1722312840000|2024-07-30 04:14:00|32784.5|32749.5|32791.5|32756.5|32808|32766|32781|32746|7
1722312850000|2024-07-30 04:14:10|32786.5|32751.5|32789.5|32754.5|32800|32758|32779|32744|8
1722312860000|2024-07-30 04:14:20|32784.5|32749.5|32780|32745|32806|32764|32780|32745|8
1722312870000|2024-07-30 04:14:30|32784.5|32749.5|32780.5|32745.5|32799|32757|32778|32743|8
1722312880000|2024-07-30 04:14:40|32782.5|32747.5|32787.5|32752.5|32787.5|32752.5|32781.5|32746.5|4
1722312890000|2024-07-30 04:14:50|32784.5|32749.5|32779.5|32744.5|32787.5|32752.5|32776|32741|9
1722312900000|2024-07-30 04:15:00|32784.5|32749.5|32786.5|32751.5|32787.5|32752.5|32776|32741|9
1722312910000|2024-07-30 04:15:10|32784.5|32749.5|32781.5|32746.5|32806|32764|32779|32744|8
1722312920000|2024-07-30 04:15:20|32782|32747|32783.5|32748.5|32801|32759|32778|32743|8
1722312930000|2024-07-30 04:15:30|32787.5|32752.5|32779.5|32744.5|32799|32757|32778.5|32743.5|8
1722312940000|2024-07-30 04:15:40|32785.5|32750.5|32784.5|32749.5|32808|32766|32781.5|32746.5|7
1722312950000|2024-07-30 04:15:50|32783.5|32748.5|32779|32744|32800|32758|32779|32744|9
1722312960000|2024-07-30 04:16:00|32785|32750|32780|32745|32791.5|32756.5|32780|32745|4
1722312970000|2024-07-30 04:16:10|32788|32753|32786.5|32751.5|32808|32766|32780|32745|9
1722312980000|2024-07-30 04:16:20|32789.5|32754.5|32790.5|32755.5|32805|32763|32783.5|32748.5|5
1722312990000|2024-07-30 04:16:30|32786.5|32751.5|32783.5|32748.5|32800|32758|32773|32738|9
1722313000000|2024-07-30 04:16:40|32786.5|32751.5|32787.5|32752.5|32801|32759|32778|32743|6
1722313010000|2024-07-30 04:16:50|32782.5|32747.5|32777|32742|32799|32757|32777|32742|7
1722313020000|2024-07-30 04:17:00|32784.5|32749.5|32791.5|32756.5|32806|32764|32779|32744|7
1722313030000|2024-07-30 04:17:10|32782|32747|32779|32744|32805|32763|32779|32744|7
1722313040000|2024-07-30 04:17:20|32785.5|32750.5|32784.5|32749.5|32808|32766|32780.5|32745.5|7
1722313050000|2024-07-30 04:17:30|32783.5|32748.5|32779|32744|32804|32762|32778|32743|8
1722313060000|2024-07-30 04:17:40|32780.5|32745.5|32788.5|32753.5|32802|32760|32780.5|32745.5|7
1722313070000|2024-07-30 04:17:50|32787.5|32752.5|32785.5|32750.5|32807|32765|32778|32743|8
1722313080000|2024-07-30 04:18:00|32777|32742|32780.5|32745.5|32805|32763|32777|32742|9
1722313090000|2024-07-30 04:18:10|32781.5|32746.5|32782.5|32747.5|32808|32766|32780|32745|7
1722313100000|2024-07-30 04:18:20|32776|32741|32779|32744|32802|32760|32776|32741|7
1722313110000|2024-07-30 04:18:30|32785.5|32750.5|32773.5|32738.5|32799|32757|32772|32737|6
1722313120000|2024-07-30 04:18:40|32784.5|32749.5|32790.5|32755.5|32806|32764|32780|32745|5
1722313130000|2024-07-30 04:18:50|32788.5|32753.5|32781|32746|32808|32766|32781|32746|5
1722313140000|2024-07-30 04:19:00|32790.5|32755.5|32781|32746|32805|32763|32780|32745|6
1722313150000|2024-07-30 04:19:10|32789.5|32754.5|32791.5|32756.5|32808|32766|32789.5|32754.5|4
1722313160000|2024-07-30 04:19:20|32790.5|32755.5|32779|32744|32791.5|32756.5|32779|32744|3
1722313170000|2024-07-30 04:19:30|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722313180000|2024-07-30 04:19:40|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722313190000|2024-07-30 04:19:50|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722313200000|2024-07-30 04:20:00|32791.5|32756.5|32788.5|32753.5|32791.5|32756.5|32787.5|32752.5|3
1722313210000|2024-07-30 04:20:10|32791.5|32756.5|32784.5|32749.5|32809|32767|32776.5|32741.5|7
1722313220000|2024-07-30 04:20:20|32783.5|32748.5|32781.5|32746.5|32806|32764|32778.5|32743.5|7
1722313230000|2024-07-30 04:20:30|32775.5|32740.5|32778.5|32743.5|32804|32762|32775.5|32740.5|9
1722313240000|2024-07-30 04:20:40|32783.5|32748.5|32778.5|32743.5|32787.5|32752.5|32778.5|32743.5|9
1722313250000|2024-07-30 04:20:50|32775.5|32740.5|32790|32755|32805|32763|32775.5|32740.5|8
1722313260000|2024-07-30 04:21:00|32780.5|32745.5|32782|32747|32808|32766|32780.5|32745.5|10
1722313270000|2024-07-30 04:21:10|32787.5|32752.5|32787.5|32752.5|32805|32763|32779.5|32744.5|9
1722313280000|2024-07-30 04:21:20|32789.5|32754.5|32786.5|32751.5|32800|32758|32775.5|32740.5|7
1722313290000|2024-07-30 04:21:30|32785.5|32750.5|32788.5|32753.5|32806|32764|32776.5|32741.5|7
1722313300000|2024-07-30 04:21:40|32779.5|32744.5|32791.5|32756.5|32807|32765|32779.5|32744.5|5
1722313310000|2024-07-30 04:21:50|32780.5|32745.5|32783.5|32748.5|32809|32767|32778|32743|7
1722313320000|2024-07-30 04:22:00|32789.5|32754.5|32788.5|32753.5|32806|32764|32787.5|32752.5|4
1722313330000|2024-07-30 04:22:10|32779.5|32744.5|32788.5|32753.5|32807|32765|32779.5|32744.5|8
1722313340000|2024-07-30 04:22:20|32783.5|32748.5|32792|32757|32809|32767|32783.5|32748.5|7
1722313350000|2024-07-30 04:22:30|32789.5|32754.5|32787|32752|32792.5|32757.5|32782|32747|7
1722313360000|2024-07-30 04:22:40|32786.5|32751.5|32790.5|32755.5|32804|32762|32777.5|32742.5|9
1722313370000|2024-07-30 04:22:50|32777.5|32742.5|32790.5|32755.5|32806|32764|32777.5|32742.5|7
1722313380000|2024-07-30 04:23:00|32782.5|32747.5|32781.5|32746.5|32808|32766|32781.5|32746.5|7
1722313390000|2024-07-30 04:23:10|32788.5|32753.5|32788.5|32753.5|32806|32764|32780.5|32745.5|7
1722313400000|2024-07-30 04:23:20|32781|32746|32789|32754|32803|32761|32780.5|32745.5|6
1722313410000|2024-07-30 04:23:30|32779.5|32744.5|32785.5|32750.5|32806|32764|32779.5|32744.5|6
1722313420000|2024-07-30 04:23:40|32783.5|32748.5|32790|32755|32800|32758|32778.5|32743.5|9
1722313430000|2024-07-30 04:23:50|32787.5|32752.5|32791.5|32756.5|32808|32766|32780.5|32745.5|7
1722313440000|2024-07-30 04:24:00|32782.5|32747.5|32784.5|32749.5|32792.5|32757.5|32782.5|32747.5|8
1722313450000|2024-07-30 04:24:10|32787.5|32752.5|32784.5|32749.5|32800|32758|32776.5|32741.5|9
1722313460000|2024-07-30 04:24:20|32785.5|32750.5|32778.5|32743.5|32806|32764|32776.5|32741.5|8
1722313470000|2024-07-30 04:24:30|32783.5|32748.5|32782.5|32747.5|32807|32765|32774.5|32739.5|8
1722313480000|2024-07-30 04:24:40|32781.5|32746.5|32783.5|32748.5|32801|32759|32779|32744|6
1722313490000|2024-07-30 04:24:50|32777.5|32742.5|32787.5|32752.5|32804|32762|32777.5|32742.5|9
1722313500000|2024-07-30 04:25:00|32783.5|32748.5|32783.5|32748.5|32800|32758|32774.5|32739.5|9
1722313510000|2024-07-30 04:25:10|32786.5|32751.5|32781.5|32746.5|32809|32767|32777.5|32742.5|10
1722313520000|2024-07-30 04:25:20|32783.5|32748.5|32781.5|32746.5|32801.5|32759.5|32775.5|32740.5|8
1722313530000|2024-07-30 04:25:30|32785.5|32750.5|32780.5|32745.5|32804|32762|32780.5|32745.5|4
1722313540000|2024-07-30 04:25:40|32777.5|32742.5|32778|32743|32802|32760|32777.5|32742.5|7
1722313550000|2024-07-30 04:25:50|32777.5|32742.5|32777.5|32742.5|32795|32753|32773.5|32738.5|10
1722313560000|2024-07-30 04:26:00|32778.5|32743.5|32785.5|32750.5|32801|32759|32777.5|32742.5|9
1722313570000|2024-07-30 04:26:10|32787.5|32752.5|32785.5|32750.5|32809|32767|32778.5|32743.5|5
1722313580000|2024-07-30 04:26:20|32783.5|32748.5|32790.5|32755.5|32805|32763|32783.5|32748.5|5
1722313590000|2024-07-30 04:26:30|32788.5|32753.5|32787.5|32752.5|32808|32766|32781|32746|7
1722313600000|2024-07-30 04:26:40|32781.5|32746.5|32785.5|32750.5|32809|32767|32778|32743|6
1722313610000|2024-07-30 04:26:50|32781.5|32746.5|32779.5|32744.5|32803|32761|32774.5|32739.5|7
1722313620000|2024-07-30 04:27:00|32782.5|32747.5|32792.5|32757.5|32806|32764|32780.5|32745.5|8
1722313630000|2024-07-30 04:27:10|32787.5|32752.5|32778.5|32743.5|32805|32763|32778.5|32743.5|8
1722313640000|2024-07-30 04:27:20|32789.5|32754.5|32779|32744|32802|32760|32779|32744|5
1722313650000|2024-07-30 04:27:30|32784.5|32749.5|32786.5|32751.5|32805|32763|32779.5|32744.5|9
1722313660000|2024-07-30 04:27:40|32787.5|32752.5|32779.5|32744.5|32802|32760|32777.5|32742.5|9
1722313670000|2024-07-30 04:27:50|32785.5|32750.5|32784.5|32749.5|32801|32759|32775.5|32740.5|8
1722313680000|2024-07-30 04:28:00|32785.5|32750.5|32792.5|32757.5|32806|32764|32783.5|32748.5|5
1722313690000|2024-07-30 04:28:10|32787.5|32752.5|32784.5|32749.5|32809|32767|32780|32745|9
1722313700000|2024-07-30 04:28:20|32783.5|32748.5|32785.5|32750.5|32806|32764|32781.5|32746.5|7
1722313710000|2024-07-30 04:28:30|32789.5|32754.5|32787.5|32752.5|32809|32767|32783|32748|8
1722313720000|2024-07-30 04:28:40|32792.5|32757.5|32784.5|32749.5|32803|32761|32781|32746|6
1722313730000|2024-07-30 04:28:50|32778.5|32743.5|32784.5|32749.5|32807|32765|32777.5|32742.5|11
1722313740000|2024-07-30 04:29:00|32785.5|32750.5|32785.5|32750.5|32806|32764|32782.5|32747.5|8
1722313750000|2024-07-30 04:29:10|32789.5|32754.5|32781.5|32746.5|32789.5|32754.5|32778.5|32743.5|7
1722313760000|2024-07-30 04:29:20|32788.5|32753.5|32782.5|32747.5|32791|32756|32774.5|32739.5|8
1722313770000|2024-07-30 04:29:30|32785.5|32750.5|32785|32750|32809|32767|32780.5|32745.5|7
1722313780000|2024-07-30 04:29:40|32788.5|32753.5|32779.5|32744.5|32806|32764|32779.5|32744.5|5
1722313790000|2024-07-30 04:29:50|32789|32754|32792.5|32757.5|32809|32767|32780.5|32745.5|5
1722313800000|2024-07-30 04:30:00|32791|32756|32781.5|32746.5|32793|32758|32779.5|32744.5|6
1722313810000|2024-07-30 04:30:10|32792|32757|32810|32768|32810|32768|32781.5|32746.5|4
1722313820000|2024-07-30 04:30:20|32792|32757|32792|32757|32792|32757|32792|32757|1
1722313830000|2024-07-30 04:30:30|32786.5|32751.5|32779|32744|32802|32760|32779|32744|5
1722313840000|2024-07-30 04:30:40|32785.5|32750.5|32778.5|32743.5|32808|32766|32778.5|32743.5|7
1722313850000|2024-07-30 04:30:50|32789|32754|32781.5|32746.5|32806|32764|32781.5|32746.5|5
1722313860000|2024-07-30 04:31:00|32789|32754|32792.5|32757.5|32809|32767|32780.5|32745.5|5
1722313870000|2024-07-30 04:31:10|32783.5|32748.5|32786.5|32751.5|32792.5|32757.5|32780.5|32745.5|5
1722313880000|2024-07-30 04:31:20|32792|32757|32789|32754|32792|32757|32789|32754|2
1722313890000|2024-07-30 04:31:30|32779|32744|32785|32750|32808|32766|32779|32744|6
1722313900000|2024-07-30 04:31:40|32782|32747|32780.5|32745.5|32809|32767|32780.5|32745.5|9
1722313910000|2024-07-30 04:31:50|32785.5|32750.5|32784.5|32749.5|32802|32760|32784.5|32749.5|5
1722313920000|2024-07-30 04:32:00|32775.5|32740.5|32783.5|32748.5|32805|32763|32775.5|32740.5|8
1722313930000|2024-07-30 04:32:10|32791|32756|32781|32746|32808|32766|32777.5|32742.5|6
1722313940000|2024-07-30 04:32:20|32786.5|32751.5|32785|32750|32805|32763|32777|32742|7
1722313950000|2024-07-30 04:32:30|32780.5|32745.5|32783.5|32748.5|32788.5|32753.5|32780.5|32745.5|6
1722313960000|2024-07-30 04:32:40|32782.5|32747.5|32783.5|32748.5|32790.5|32755.5|32777.5|32742.5|7
1722313970000|2024-07-30 04:32:50|32784.5|32749.5|32774|32739|32801|32759|32774|32739|8
1722313980000|2024-07-30 04:33:00|32779.5|32744.5|32783.5|32748.5|32805|32763|32777.5|32742.5|8
1722313990000|2024-07-30 04:33:10|32779.5|32744.5|32780.5|32745.5|32801|32759|32773.5|32738.5|10
1722314000000|2024-07-30 04:33:20|32783.5|32748.5|32775|32740|32804|32762|32774.5|32739.5|8
1722314010000|2024-07-30 04:33:30|32777.5|32742.5|32779.5|32744.5|32787|32752|32772.5|32737.5|7
1722314020000|2024-07-30 04:33:40|32772.5|32737.5|32788|32753|32800|32758|32772.5|32737.5|8
1722314030000|2024-07-30 04:33:50|32780.5|32745.5|32780.5|32745.5|32807|32765|32774.5|32739.5|11
1722314040000|2024-07-30 04:34:00|32775.5|32740.5|32782.5|32747.5|32804|32762|32775.5|32740.5|9
1722314050000|2024-07-30 04:34:10|32778.5|32743.5|32780.5|32745.5|32800|32758|32773|32738|8
1722314060000|2024-07-30 04:34:20|32777|32742|32783.5|32748.5|32801|32759|32777|32742|7
1722314070000|2024-07-30 04:34:30|32786.5|32751.5|32775.5|32740.5|32807|32765|32775.5|32740.5|6
1722314080000|2024-07-30 04:34:40|32779.5|32744.5|32777.5|32742.5|32801|32759|32771.5|32736.5|8
1722314090000|2024-07-30 04:34:50|32782.5|32747.5|32781.5|32746.5|32804|32762|32774|32739|7
1722314100000|2024-07-30 04:35:00|32777.5|32742.5|32781.5|32746.5|32787|32752|32774.5|32739.5|8
1722314110000|2024-07-30 04:35:10|32778.5|32743.5|32779.5|32744.5|32787|32752|32775.5|32740.5|6
1722314120000|2024-07-30 04:35:20|32778.5|32743.5|32776|32741|32790|32755|32776|32741|6
1722314130000|2024-07-30 04:35:30|32783.5|32748.5|32778|32743|32808|32766|32777|32742|8
1722314140000|2024-07-30 04:35:40|32781.5|32746.5|32779.5|32744.5|32801|32759|32774.5|32739.5|8
1722314150000|2024-07-30 04:35:50|32783.5|32748.5|32790|32755|32805|32763|32775.5|32740.5|6
1722314160000|2024-07-30 04:36:00|32783.5|32748.5|32781.5|32746.5|32808|32766|32775|32740|9
1722314170000|2024-07-30 04:36:10|32787.5|32752.5|32779.5|32744.5|32800|32758|32776.5|32741.5|8
1722314180000|2024-07-30 04:36:20|32781.5|32746.5|32775.5|32740.5|32806|32764|32775.5|32740.5|7
1722314190000|2024-07-30 04:36:30|32784.5|32749.5|32778.5|32743.5|32809|32767|32778.5|32743.5|10
1722314200000|2024-07-30 04:36:40|32781.5|32746.5|32784.5|32749.5|32803|32761|32781.5|32746.5|7
1722314210000|2024-07-30 04:36:50|32788.5|32753.5|32776.5|32741.5|32808|32766|32776.5|32741.5|6
1722314220000|2024-07-30 04:37:00|32784.5|32749.5|32786.5|32751.5|32809|32767|32780.5|32745.5|7
1722314230000|2024-07-30 04:37:10|32791.5|32756.5|32784.5|32749.5|32802|32760|32782.5|32747.5|7
1722314240000|2024-07-30 04:37:20|32786.5|32751.5|32778.5|32743.5|32806|32764|32778.5|32743.5|8
1722314250000|2024-07-30 04:37:30|32784.5|32749.5|32809|32767|32809|32767|32778.5|32743.5|5
1722314260000|2024-07-30 04:37:40|32788|32753|32781.5|32746.5|32801|32759|32778|32743|7
1722314270000|2024-07-30 04:37:50|32785.5|32750.5|32785.5|32750.5|32792|32757|32779|32744|8
1722314280000|2024-07-30 04:38:00|32788.5|32753.5|32779|32744|32792.5|32757.5|32779|32744|6
1722314290000|2024-07-30 04:38:10|32783.5|32748.5|32779|32744|32806|32764|32779|32744|8
1722314300000|2024-07-30 04:38:20|32781.5|32746.5|32778.5|32743.5|32801|32759|32774|32739|9
1722314310000|2024-07-30 04:38:30|32784.5|32749.5|32793|32758|32807|32765|32782.5|32747.5|8
1722314320000|2024-07-30 04:38:40|32791|32756|32784.5|32749.5|32810|32768|32780.5|32745.5|7
1722314330000|2024-07-30 04:38:50|32785.5|32750.5|32785.5|32750.5|32801|32759|32782.5|32747.5|8
1722314340000|2024-07-30 04:39:00|32784.5|32749.5|32776.5|32741.5|32802|32760|32775.5|32740.5|8
1722314350000|2024-07-30 04:39:10|32782.5|32747.5|32778.5|32743.5|32805|32763|32778|32743|8
1722314360000|2024-07-30 04:39:20|32788.5|32753.5|32790.5|32755.5|32807|32765|32781.5|32746.5|6
1722314370000|2024-07-30 04:39:30|32780.5|32745.5|32783|32748|32802|32760|32779.5|32744.5|11
1722314380000|2024-07-30 04:39:40|32788.5|32753.5|32785.5|32750.5|32810|32768|32780.5|32745.5|8
1722314390000|2024-07-30 04:39:50|32790.5|32755.5|32785.5|32750.5|32803|32761|32779.5|32744.5|7
1722314400000|2024-07-30 04:40:00|32780.5|32745.5|32784|32749|32806|32764|32780.5|32745.5|7
1722314410000|2024-07-30 04:40:10|32789.5|32754.5|32790|32755|32810|32768|32781.5|32746.5|6
1722314420000|2024-07-30 04:40:20|32775.5|32740.5|32781.5|32746.5|32807|32765|32775.5|32740.5|12
1722314430000|2024-07-30 04:40:30|32788.5|32753.5|32794|32759|32802|32760|32779.5|32744.5|9
1722314440000|2024-07-30 04:40:40|32789.5|32754.5|32790.5|32755.5|32805|32763|32778|32743|8
1722314450000|2024-07-30 04:40:50|32786.5|32751.5|32782.5|32747.5|32809|32767|32779.5|32744.5|11
1722314460000|2024-07-30 04:41:00|32792.5|32757.5|32794|32759|32810|32768|32790.5|32755.5|4
1722314470000|2024-07-30 04:41:10|32791|32756|32784.5|32749.5|32805|32763|32784.5|32749.5|6
1722314480000|2024-07-30 04:41:20|32789.5|32754.5|32779.5|32744.5|32809|32767|32779.5|32744.5|9
1722314490000|2024-07-30 04:41:30|32788.5|32753.5|32785.5|32750.5|32810|32768|32778.5|32743.5|7
1722314500000|2024-07-30 04:41:40|32784|32749|32775.5|32740.5|32804|32762|32775.5|32740.5|10
1722314510000|2024-07-30 04:41:50|32784.5|32749.5|32786.5|32751.5|32791.5|32756.5|32776|32741|7
1722314520000|2024-07-30 04:42:00|32784.5|32749.5|32784.5|32749.5|32790.5|32755.5|32776|32741|9
1722314530000|2024-07-30 04:42:10|32778.5|32743.5|32793.5|32758.5|32803|32761|32778.5|32743.5|10
1722314540000|2024-07-30 04:42:20|32779.5|32744.5|32788.5|32753.5|32805|32763|32777|32742|11
1722314550000|2024-07-30 04:42:30|32792|32757|32783|32748|32804|32762|32783|32748|7
1722314560000|2024-07-30 04:42:40|32788.5|32753.5|32791.5|32756.5|32810|32768|32783.5|32748.5|8
1722314570000|2024-07-30 04:42:50|32794.5|32759.5|32790.5|32755.5|32807|32765|32790.5|32755.5|6
1722314580000|2024-07-30 04:43:00|32784.5|32749.5|32796|32761|32808|32766|32784.5|32749.5|8
1722314590000|2024-07-30 04:43:10|32786|32751|32796|32761|32796|32761|32781.5|32746.5|7
1722314600000|2024-07-30 04:43:20|32790.5|32755.5|32788.5|32753.5|32794|32759|32782|32747|9
1722314610000|2024-07-30 04:43:30|32783.5|32748.5|32787.5|32752.5|32807|32765|32783|32748|10
1722314620000|2024-07-30 04:43:40|32783.5|32748.5|32793|32758|32808|32766|32778.5|32743.5|8
1722314630000|2024-07-30 04:43:50|32781.5|32746.5|32796|32761|32796|32761|32781.5|32746.5|6
1722314640000|2024-07-30 04:44:00|32781|32746|32792.5|32757.5|32807|32765|32781|32746|8
1722314650000|2024-07-30 04:44:10|32790.5|32755.5|32796.5|32761.5|32811|32769|32783|32748|7
1722314660000|2024-07-30 04:44:20|32783.5|32748.5|32799.5|32764.5|32807|32765|32780.5|32745.5|7
1722314670000|2024-07-30 04:44:30|32783.5|32748.5|32801.5|32766.5|32816|32774|32783.5|32748.5|6
1722314680000|2024-07-30 04:44:40|32798.5|32763.5|32791.5|32756.5|32810|32768|32785.5|32750.5|7
1722314690000|2024-07-30 04:44:50|32796.5|32761.5|32799.5|32764.5|32809|32767|32782.5|32747.5|7
1722314700000|2024-07-30 04:45:00|32795.5|32760.5|32798.5|32763.5|32811|32769|32783.5|32748.5|8
1722314710000|2024-07-30 04:45:10|32783.5|32748.5|32793.5|32758.5|32816|32774|32783.5|32748.5|10
1722314720000|2024-07-30 04:45:20|32781|32746|32797.5|32762.5|32810|32768|32781|32746|6
1722314730000|2024-07-30 04:45:30|32791.5|32756.5|32801|32766|32808|32766|32780.5|32745.5|7
1722314740000|2024-07-30 04:45:40|32785.5|32750.5|32800.5|32765.5|32814|32772|32785.5|32750.5|6
1722314750000|2024-07-30 04:45:50|32797|32762|32801.5|32766.5|32817|32775|32797|32762|4
1722314760000|2024-07-30 04:46:00|32798|32763|32801.5|32766.5|32819|32777|32789|32754|5
1722314770000|2024-07-30 04:46:10|32789.5|32754.5|32796.5|32761.5|32799.5|32764.5|32789.5|32754.5|5
1722314780000|2024-07-30 04:46:20|32795.5|32760.5|32792.5|32757.5|32813|32771|32786.5|32751.5|9
1722314790000|2024-07-30 04:46:30|32784.5|32749.5|32800.5|32765.5|32816|32774|32784.5|32749.5|7
1722314800000|2024-07-30 04:46:40|32795.5|32760.5|32791.5|32756.5|32812|32770|32786.5|32751.5|8
1722314810000|2024-07-30 04:46:50|32794.5|32759.5|32795.5|32760.5|32818|32776|32787.5|32752.5|7
1722314820000|2024-07-30 04:47:00|32799.5|32764.5|32792.5|32757.5|32812|32770|32788|32753|8
1722314830000|2024-07-30 04:47:10|32783.5|32748.5|32789.5|32754.5|32811|32769|32780.5|32745.5|10
1722314840000|2024-07-30 04:47:20|32779.5|32744.5|32797.5|32762.5|32809|32767|32779|32744|5
1722314850000|2024-07-30 04:47:30|32794.5|32759.5|32801.5|32766.5|32817|32775|32787.5|32752.5|6
1722314860000|2024-07-30 04:47:40|32796.5|32761.5|32802.5|32767.5|32819|32777|32790|32755|6
1722314870000|2024-07-30 04:47:50|32800.5|32765.5|32795.5|32760.5|32813|32771|32785.5|32750.5|8
1722314880000|2024-07-30 04:48:00|32800.5|32765.5|32801.5|32766.5|32818|32776|32788.5|32753.5|6
1722314890000|2024-07-30 04:48:10|32795.5|32760.5|32796.5|32761.5|32819|32777|32786.5|32751.5|6
1722314900000|2024-07-30 04:48:20|32782.5|32747.5|32800.5|32765.5|32812|32770|32782.5|32747.5|7
1722314910000|2024-07-30 04:48:30|32794.5|32759.5|32797.5|32762.5|32810|32768|32782.5|32747.5|8
1722314920000|2024-07-30 04:48:40|32792.5|32757.5|32796.5|32761.5|32817|32775|32786.5|32751.5|8
1722314930000|2024-07-30 04:48:50|32799.5|32764.5|32791.5|32756.5|32812|32770|32787|32752|7
1722314940000|2024-07-30 04:49:00|32793.5|32758.5|32783.5|32748.5|32810|32768|32783.5|32748.5|8
1722314950000|2024-07-30 04:49:10|32792.5|32757.5|32793.5|32758.5|32817|32775|32792.5|32757.5|6
1722314960000|2024-07-30 04:49:20|32790.5|32755.5|32783|32748|32811|32769|32782|32747|8
1722314970000|2024-07-30 04:49:30|32792.5|32757.5|32793.5|32758.5|32809|32767|32790.5|32755.5|7
1722314980000|2024-07-30 04:49:40|32790.5|32755.5|32792.5|32757.5|32797.5|32762.5|32790.5|32755.5|6
1722314990000|2024-07-30 04:49:50|32779.5|32744.5|32781.5|32746.5|32794.5|32759.5|32779.5|32744.5|7
1722315000000|2024-07-30 04:50:00|32792.5|32757.5|32792.5|32757.5|32815|32773|32784.5|32749.5|8
1722315010000|2024-07-30 04:50:10|32790.5|32755.5|32793.5|32758.5|32814|32772|32781|32746|10
1722315020000|2024-07-30 04:50:20|32801.5|32766.5|32797.5|32762.5|32818|32776|32788.5|32753.5|6
1722315030000|2024-07-30 04:50:30|32789.5|32754.5|32782.5|32747.5|32813|32771|32782.5|32747.5|9
1722315040000|2024-07-30 04:50:40|32791.5|32756.5|32789.5|32754.5|32810|32768|32789.5|32754.5|5
1722315050000|2024-07-30 04:50:50|32792.5|32757.5|32802.5|32767.5|32819|32777|32790|32755|7
1722315060000|2024-07-30 04:51:00|32787.5|32752.5|32794.5|32759.5|32813|32771|32784.5|32749.5|9
1722315070000|2024-07-30 04:51:10|32798.5|32763.5|32801.5|32766.5|32818|32776|32782.5|32747.5|5
1722315080000|2024-07-30 04:51:20|32787.5|32752.5|32796.5|32761.5|32819|32777|32787.5|32752.5|9
1722315090000|2024-07-30 04:51:30|32787.5|32752.5|32794.5|32759.5|32801.5|32766.5|32787|32752|6
1722315100000|2024-07-30 04:51:40|32786.5|32751.5|32796.5|32761.5|32799.5|32764.5|32786.5|32751.5|5
1722315110000|2024-07-30 04:51:50|32788|32753|32800.5|32765.5|32815|32773|32783.5|32748.5|9
1722315120000|2024-07-30 04:52:00|32787.5|32752.5|32794.5|32759.5|32818|32776|32787.5|32752.5|8
1722315130000|2024-07-30 04:52:10|32791.5|32756.5|32792.5|32757.5|32815|32773|32784.5|32749.5|8
1722315140000|2024-07-30 04:52:20|32795.5|32760.5|32797.5|32762.5|32817|32775|32782|32747|9
1722315150000|2024-07-30 04:52:30|32794.5|32759.5|32797.5|32762.5|32814|32772|32783.5|32748.5|8
1722315160000|2024-07-30 04:52:40|32794.5|32759.5|32790.5|32755.5|32810|32768|32781.5|32746.5|9
1722315170000|2024-07-30 04:52:50|32787|32752|32795.5|32760.5|32814|32772|32787|32752|10
1722315180000|2024-07-30 04:53:00|32798.5|32763.5|32795.5|32760.5|32818|32776|32788.5|32753.5|6
1722315190000|2024-07-30 04:53:10|32786.5|32751.5|32797.5|32762.5|32802.5|32767.5|32786.5|32751.5|5
1722315200000|2024-07-30 04:53:20|32787|32752|32799.5|32764.5|32815|32773|32787|32752|7
1722315210000|2024-07-30 04:53:30|32798.5|32763.5|32801.5|32766.5|32817|32775|32788.5|32753.5|7
1722315220000|2024-07-30 04:53:40|32795.5|32760.5|32797.5|32762.5|32800.5|32765.5|32783|32748|6
1722315230000|2024-07-30 04:53:50|32785|32750|32800.5|32765.5|32814|32772|32785|32750|8
1722315240000|2024-07-30 04:54:00|32794.5|32759.5|32796.5|32761.5|32817|32775|32788.5|32753.5|7
1722315250000|2024-07-30 04:54:10|32799.5|32764.5|32792.5|32757.5|32800.5|32765.5|32792.5|32757.5|5
1722315260000|2024-07-30 04:54:20|32797.5|32762.5|32794.5|32759.5|32818|32776|32787|32752|8
1722315270000|2024-07-30 04:54:30|32793.5|32758.5|32788.5|32753.5|32815|32773|32786|32751|6
1722315280000|2024-07-30 04:54:40|32794.5|32759.5|32802.5|32767.5|32818|32776|32794.5|32759.5|6
1722315290000|2024-07-30 04:54:50|32795.5|32760.5|32787|32752|32815|32773|32783|32748|8
1722315300000|2024-07-30 04:55:00|32793.5|32758.5|32788|32753|32818|32776|32788|32753|9
1722315310000|2024-07-30 04:55:10|32793.5|32758.5|32792.5|32757.5|32812|32770|32783.5|32748.5|8
1722315320000|2024-07-30 04:55:20|32787.5|32752.5|32790|32755|32818|32776|32787.5|32752.5|9
1722315330000|2024-07-30 04:55:30|32794.5|32759.5|32789.5|32754.5|32815|32773|32787|32752|7
1722315340000|2024-07-30 04:55:40|32788|32753|32795.5|32760.5|32819|32777|32788|32753|7
1722315350000|2024-07-30 04:55:50|32800.5|32765.5|32788.5|32753.5|32815|32773|32787|32752|7
1722315360000|2024-07-30 04:56:00|32795.5|32760.5|32788.5|32753.5|32818|32776|32783.5|32748.5|9
1722315370000|2024-07-30 04:56:10|32790.5|32755.5|32780.5|32745.5|32810|32768|32780.5|32745.5|7
1722315380000|2024-07-30 04:56:20|32789.5|32754.5|32779.5|32744.5|32809|32767|32779.5|32744.5|7
1722315390000|2024-07-30 04:56:30|32789.5|32754.5|32794.5|32759.5|32817|32775|32784.5|32749.5|9
1722315400000|2024-07-30 04:56:40|32799.5|32764.5|32782.5|32747.5|32810|32768|32782.5|32747.5|7
1722315410000|2024-07-30 04:56:50|32792.5|32757.5|32793.5|32758.5|32819|32777|32786|32751|8
1722315420000|2024-07-30 04:57:00|32794.5|32759.5|32790.5|32755.5|32811|32769|32782|32747|8
1722315430000|2024-07-30 04:57:10|32800.5|32765.5|32785.5|32750.5|32808|32766|32785.5|32750.5|8
1722315440000|2024-07-30 04:57:20|32793.5|32758.5|32786.5|32751.5|32818|32776|32783.5|32748.5|8
1722315450000|2024-07-30 04:57:30|32797.5|32762.5|32786.5|32751.5|32814|32772|32784.5|32749.5|7
1722315460000|2024-07-30 04:57:40|32792.5|32757.5|32787.5|32752.5|32816|32774|32787.5|32752.5|7
1722315470000|2024-07-30 04:57:50|32794.5|32759.5|32782.5|32747.5|32819|32777|32782.5|32747.5|8
1722315480000|2024-07-30 04:58:00|32790.5|32755.5|32790|32755|32817|32775|32781.5|32746.5|8
1722315490000|2024-07-30 04:58:10|32796.5|32761.5|32787|32752|32814|32772|32787|32752|7
1722315500000|2024-07-30 04:58:20|32792.5|32757.5|32787|32752|32811|32769|32784.5|32749.5|8
1722315510000|2024-07-30 04:58:30|32793.5|32758.5|32789|32754|32819|32777|32783.5|32748.5|8
1722315520000|2024-07-30 04:58:40|32795.5|32760.5|32790.5|32755.5|32810|32768|32781.5|32746.5|8
1722315530000|2024-07-30 04:58:50|32793.5|32758.5|32793.5|32758.5|32817|32775|32786.5|32751.5|9
1722315540000|2024-07-30 04:59:00|32794.5|32759.5|32789.5|32754.5|32811|32769|32785.5|32750.5|9
1722315550000|2024-07-30 04:59:10|32792.5|32757.5|32783.5|32748.5|32817|32775|32782|32747|8
1722315560000|2024-07-30 04:59:20|32791.5|32756.5|32791.5|32756.5|32819|32777|32788.5|32753.5|8
1722315570000|2024-07-30 04:59:30|32786.5|32751.5|32788.5|32753.5|32811|32769|32781.5|32746.5|10
1722315580000|2024-07-30 04:59:40|32787.5|32752.5|32790.5|32755.5|32809|32767|32784.5|32749.5|9
1722315590000|2024-07-30 04:59:50|32794.5|32759.5|32787.5|32752.5|32817|32775|32786.5|32751.5|7
1722315600000|2024-07-30 05:00:00|32790.5|32755.5|32802.5|32767.5|32819|32777|32790.5|32755.5|6
1722315610000|2024-07-30 05:00:10|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722315630000|2024-07-30 05:00:30|32818|32776|32794.5|32759.5|32818|32776|32794.5|32759.5|3
1722315640000|2024-07-30 05:00:40|32799.5|32764.5|32794.5|32759.5|32819|32777|32790.5|32755.5|7
1722315650000|2024-07-30 05:00:50|32799.5|32764.5|32789|32754|32817|32775|32789|32754|6
1722315660000|2024-07-30 05:01:00|32794.5|32759.5|32793.5|32758.5|32812|32770|32788.5|32753.5|9
1722315670000|2024-07-30 05:01:10|32808.5|32773.5|32795.5|32760.5|32818|32776|32789.5|32754.5|9
1722315680000|2024-07-30 05:01:20|32796.5|32761.5|32786.5|32751.5|32811.5|32776.5|32786|32751|9
1722315690000|2024-07-30 05:01:30|32792.5|32757.5|32793.5|32758.5|32817|32775|32792.5|32757.5|6
1722315700000|2024-07-30 05:01:40|32790|32755|32787|32752|32811|32774.5|32787|32752|9
1722315710000|2024-07-30 05:01:50|32790.5|32755.5|32787|32752|32812|32772.5|32787|32752|7
1722315720000|2024-07-30 05:02:00|32793.5|32758.5|32802.5|32767.5|32819|32777|32787|32752|6
1722315730000|2024-07-30 05:02:10|32790.5|32755.5|32788.5|32753.5|32810.5|32775.5|32788.5|32753.5|9
1722315740000|2024-07-30 05:02:20|32798.5|32763.5|32798.5|32763.5|32816|32776|32794.5|32759.5|7
1722315750000|2024-07-30 05:02:30|32808.5|32773.5|32800.5|32765.5|32811|32773.5|32785.5|32750.5|7
1722315760000|2024-07-30 05:02:40|32788.5|32753.5|32800.5|32765.5|32810|32772.5|32788.5|32753.5|8
1722315770000|2024-07-30 05:02:50|32796.5|32761.5|32802|32767|32817|32775|32790.5|32755.5|7
1722315780000|2024-07-30 05:03:00|32787|32752|32802.5|32767.5|32814|32776.5|32787|32752|7
1722315790000|2024-07-30 05:03:10|32784.5|32749.5|32795.5|32760.5|32819|32777|32784.5|32749.5|8
1722315800000|2024-07-30 05:03:20|32793.5|32758.5|32793.5|32758.5|32816|32774|32785.5|32750.5|10
1722315810000|2024-07-30 05:03:30|32783|32748|32790|32755|32815|32773.5|32783|32748|8
1722315820000|2024-07-30 05:03:40|32792.5|32757.5|32785.5|32750.5|32818|32776|32785.5|32750.5|9
1722315830000|2024-07-30 05:03:50|32808.5|32773.5|32793|32758|32815|32773.5|32786.5|32751.5|7
1722315840000|2024-07-30 05:04:00|32792.5|32757.5|32793.5|32758.5|32807.5|32772.5|32784.5|32749.5|8
1722315850000|2024-07-30 05:04:10|32788.5|32753.5|32802|32767|32818|32776|32785.5|32750.5|9
1722315860000|2024-07-30 05:04:20|32796.5|32761.5|32799.5|32764.5|32819|32777|32790.5|32755.5|8
1722315870000|2024-07-30 05:04:30|32812.5|32777.5|32797.5|32762.5|32816|32777.5|32789.5|32754.5|7
1722315880000|2024-07-30 05:04:40|32791.5|32756.5|32799.5|32764.5|32819|32777|32791.5|32756.5|7
1722315890000|2024-07-30 05:04:50|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722315900000|2024-07-30 05:05:00|32789|32754|32799.5|32764.5|32802.5|32767.5|32789|32754|5
1722315910000|2024-07-30 05:05:10|32788.5|32753.5|32800|32765|32814|32777.5|32788.5|32753.5|7
1722315920000|2024-07-30 05:05:20|32798.5|32763.5|32795.5|32760.5|32817|32775|32786.5|32751.5|7
1722315930000|2024-07-30 05:05:30|32792.5|32757.5|32795.5|32760.5|32819|32777|32792.5|32757.5|8
1722315940000|2024-07-30 05:05:40|32790.5|32755.5|32797.5|32762.5|32818|32776|32790.5|32755.5|8
1722315950000|2024-07-30 05:05:50|32794.5|32759.5|32796.5|32761.5|32813|32775.5|32785.5|32750.5|10
1722315960000|2024-07-30 05:06:00|32797.5|32762.5|32796.5|32761.5|32818|32776|32788.5|32753.5|9
1722315970000|2024-07-30 05:06:10|32795.5|32760.5|32797.5|32762.5|32819|32777|32791.5|32756.5|8
1722315980000|2024-07-30 05:06:20|32794.5|32759.5|32798.5|32763.5|32816|32775.5|32788.5|32753.5|10
1722315990000|2024-07-30 05:06:30|32811.5|32776.5|32798.5|32763.5|32819|32777|32793.5|32758.5|7
1722316000000|2024-07-30 05:06:40|32793|32758|32800.5|32765.5|32820|32778|32790.5|32755.5|5
1722316010000|2024-07-30 05:06:50|32799.5|32764.5|32788|32753|32817|32777.5|32788|32753|7
1722316020000|2024-07-30 05:07:00|32798.5|32763.5|32804|32769|32814|32775.5|32790.5|32755.5|7
1722316030000|2024-07-30 05:07:10|32810.5|32775.5|32788.5|32753.5|32821|32779|32788.5|32753.5|6
1722316040000|2024-07-30 05:07:20|32798.5|32763.5|32799.5|32764.5|32816|32775|32787.5|32752.5|9
1722316050000|2024-07-30 05:07:30|32801|32766|32796.5|32761.5|32811|32776|32792.5|32757.5|5
1722316060000|2024-07-30 05:07:40|32794.5|32759.5|32801|32766|32813|32775|32788.5|32753.5|6
1722316070000|2024-07-30 05:07:50|32798.5|32763.5|32789|32754|32818|32776|32789|32754|6
1722316080000|2024-07-30 05:08:00|32811.5|32776.5|32788.5|32753.5|32816|32776.5|32788.5|32753.5|5
1722316090000|2024-07-30 05:08:10|32797.5|32762.5|32799.5|32764.5|32820|32778|32792.5|32757.5|8
1722316100000|2024-07-30 05:08:20|32812.5|32777.5|32787.5|32752.5|32814|32777.5|32787.5|32752.5|7
1722316110000|2024-07-30 05:08:30|32798.5|32763.5|32798.5|32763.5|32813|32775|32789.5|32754.5|10
1722316120000|2024-07-30 05:08:40|32800.5|32765.5|32792|32757|32820|32778|32792|32757|8
1722316130000|2024-07-30 05:08:50|32799.5|32764.5|32801.5|32766.5|32814|32778|32787.5|32752.5|7
1722316140000|2024-07-30 05:09:00|32810.5|32775.5|32798.5|32763.5|32818|32776|32789.5|32754.5|8
1722316150000|2024-07-30 05:09:10|32811.5|32776.5|32802|32767|32820|32778|32791|32756|6
1722316160000|2024-07-30 05:09:20|32798.5|32763.5|32792|32757|32819|32777.5|32787|32752|6
1722316170000|2024-07-30 05:09:30|32799.5|32764.5|32798.5|32763.5|32811.5|32776.5|32785.5|32750.5|8
1722316180000|2024-07-30 05:09:40|32811.5|32776.5|32788.5|32753.5|32811.5|32776.5|32788.5|32753.5|5
1722316190000|2024-07-30 05:09:50|32809.5|32774.5|32800.5|32765.5|32811|32774.5|32784.5|32749.5|5
1722316200000|2024-07-30 05:10:00|32807.5|32772.5|32797.5|32762.5|32817|32775|32787.5|32752.5|7
1722316210000|2024-07-30 05:10:10|32786|32751|32794.5|32759.5|32819|32777|32786|32751|8
1722316220000|2024-07-30 05:10:20|32809.5|32774.5|32785.5|32750.5|32809.5|32774.5|32781.5|32746.5|7
1722316230000|2024-07-30 05:10:30|32793.5|32758.5|32785.5|32750.5|32808|32771.5|32784.5|32749.5|9
1722316240000|2024-07-30 05:10:40|32791|32756|32792|32757|32807.5|32772.5|32783.5|32748.5|5
1722316250000|2024-07-30 05:10:50|32805.5|32770.5|32784.5|32749.5|32809|32770.5|32784.5|32749.5|6
1722316260000|2024-07-30 05:11:00|32806.5|32771.5|32779.5|32744.5|32814|32772|32779.5|32744.5|6
1722316270000|2024-07-30 05:11:10|32783.5|32748.5|32795.5|32760.5|32806|32768.5|32782.5|32747.5|7
1722316280000|2024-07-30 05:11:20|32793.5|32758.5|32786|32751|32815|32773|32786|32751|7
1722316290000|2024-07-30 05:11:30|32796.5|32761.5|32790|32755|32818|32776|32786.5|32751.5|8
1722316300000|2024-07-30 05:11:40|32797.5|32762.5|32795.5|32760.5|32810.5|32775.5|32795.5|32760.5|5
1722316310000|2024-07-30 05:11:50|32793.5|32758.5|32794.5|32759.5|32815|32774.5|32788.5|32753.5|9
1722316320000|2024-07-30 05:12:00|32789.5|32754.5|32783.5|32748.5|32818|32776|32783.5|32748.5|6
1722316330000|2024-07-30 05:12:10|32788.5|32753.5|32791.5|32756.5|32815|32773|32785.5|32750.5|7
1722316340000|2024-07-30 05:12:20|32788.5|32753.5|32780.5|32745.5|32814|32772|32780.5|32745.5|8
1722316350000|2024-07-30 05:12:30|32806.5|32771.5|32802.5|32767.5|32819|32777|32786|32751|6
1722316360000|2024-07-30 05:12:40|32794.5|32759.5|32786.5|32751.5|32796.5|32761.5|32784|32749|9
1722316370000|2024-07-30 05:12:50|32790.5|32755.5|32792.5|32757.5|32812|32772.5|32789.5|32754.5|6
1722316380000|2024-07-30 05:13:00|32789.5|32754.5|32802|32767|32809|32770.5|32782.5|32747.5|7
1722316390000|2024-07-30 05:13:10|32791.5|32756.5|32786|32751|32819|32777|32783.5|32748.5|10
1722316400000|2024-07-30 05:13:20|32788.5|32753.5|32791.5|32756.5|32813|32771.5|32784.5|32749.5|9
1722316410000|2024-07-30 05:13:30|32785.5|32750.5|32790.5|32755.5|32809|32772|32785.5|32750.5|8
1722316420000|2024-07-30 05:13:40|32788|32753|32786.5|32751.5|32810|32770.5|32784.5|32749.5|8
1722316430000|2024-07-30 05:13:50|32792.5|32757.5|32790.5|32755.5|32814|32772|32785.5|32750.5|8
1722316440000|2024-07-30 05:14:00|32792.5|32757.5|32793.5|32758.5|32809|32772.5|32787|32752|11
1722316450000|2024-07-30 05:14:10|32789.5|32754.5|32792.5|32757.5|32816|32774|32784.5|32749.5|9
1722316460000|2024-07-30 05:14:20|32807.5|32772.5|32797|32762|32811|32772.5|32785.5|32750.5|7
1722316470000|2024-07-30 05:14:30|32791.5|32756.5|32797|32762|32814|32772|32787|32752|9
1722316480000|2024-07-30 05:14:40|32787|32752|32797.5|32762.5|32819|32777|32787|32752|9
1722316490000|2024-07-30 05:14:50|32794.5|32759.5|32795.5|32760.5|32814|32775|32790.5|32755.5|9
1722316500000|2024-07-30 05:15:00|32801|32766|32801.5|32766.5|32817|32775|32801|32766|3
1722316510000|2024-07-30 05:15:10|32795.5|32760.5|32799.5|32764.5|32818|32776|32788|32753|7
1722316520000|2024-07-30 05:15:20|32793.5|32758.5|32797.5|32762.5|32810|32773.5|32792.5|32757.5|6
1722316530000|2024-07-30 05:15:30|32793.5|32758.5|32799.5|32764.5|32814|32772.5|32793.5|32758.5|6
1722316540000|2024-07-30 05:15:40|32792.5|32757.5|32798.5|32763.5|32813|32774.5|32789.5|32754.5|7
1722316550000|2024-07-30 05:15:50|32793.5|32758.5|32786.5|32751.5|32815|32773.5|32786.5|32751.5|9
1722316560000|2024-07-30 05:16:00|32792.5|32757.5|32793.5|32758.5|32808.5|32773.5|32784.5|32749.5|9
1722316570000|2024-07-30 05:16:10|32787.5|32752.5|32794.5|32759.5|32814|32773.5|32787.5|32752.5|7
1722316580000|2024-07-30 05:16:20|32793.5|32758.5|32789.5|32754.5|32818|32776|32789.5|32754.5|7
1722316590000|2024-07-30 05:16:30|32794.5|32759.5|32796.5|32761.5|32817|32775|32787.5|32752.5|6
1722316600000|2024-07-30 05:16:40|32786.5|32751.5|32799.5|32764.5|32814|32773.5|32786.5|32751.5|5
1722316610000|2024-07-30 05:16:50|32809.5|32774.5|32817|32775|32817|32775|32800.5|32765.5|3
1722316620000|2024-07-30 05:17:00|32809.5|32774.5|32794.5|32759.5|32809.5|32774.5|32794.5|32759.5|3
1722316630000|2024-07-30 05:17:10|32789.5|32754.5|32794.5|32759.5|32818|32776|32788|32753|8
1722316640000|2024-07-30 05:17:20|32783.5|32748.5|32811|32769|32811|32775.5|32783.5|32748.5|5
1722316650000|2024-07-30 05:17:30|32805.5|32770.5|32791.5|32756.5|32810|32770.5|32784.5|32749.5|7
1722316660000|2024-07-30 05:17:40|32792.5|32757.5|32792.5|32757.5|32807|32771.5|32785.5|32750.5|9
1722316670000|2024-07-30 05:17:50|32793|32758|32797.5|32762.5|32816|32774|32789.5|32754.5|8
1722316680000|2024-07-30 05:18:00|32793.5|32758.5|32793.5|32758.5|32812|32774.5|32785|32750|8
1722316690000|2024-07-30 05:18:10|32781.5|32746.5|32790.5|32755.5|32809|32772.5|32781.5|32746.5|8
1722316700000|2024-07-30 05:18:20|32781|32746|32797|32762|32807|32769.5|32781|32746|6
1722316710000|2024-07-30 05:18:30|32789.5|32754.5|32799|32764|32804.5|32769.5|32780.5|32745.5|8
1722316720000|2024-07-30 05:18:40|32792.5|32757.5|32795.5|32760.5|32816|32774|32787|32752|10
1722316730000|2024-07-30 05:18:50|32809.5|32774.5|32787.5|32752.5|32809.5|32774.5|32783.5|32748.5|7
1722316740000|2024-07-30 05:19:00|32805.5|32770.5|32800|32765|32809|32770.5|32787|32752|7
1722316750000|2024-07-30 05:19:10|32793.5|32758.5|32796.5|32761.5|32817|32775|32789|32754|9
1722316760000|2024-07-30 05:19:20|32809.5|32774.5|32802.5|32767.5|32819|32777|32791.5|32756.5|7
1722316770000|2024-07-30 05:19:30|32796.5|32761.5|32802.5|32767.5|32811.5|32776.5|32792.5|32757.5|7
1722316780000|2024-07-30 05:19:40|32797.5|32762.5|32790.5|32755.5|32813|32777.5|32785.5|32750.5|7
1722316790000|2024-07-30 05:19:50|32806.5|32771.5|32797.5|32762.5|32806.5|32771.5|32787.5|32752.5|5
1722316800000|2024-07-30 05:20:00|32792.5|32757.5|32794|32759|32809|32771.5|32790.5|32755.5|6
1722316810000|2024-07-30 05:20:10|32791.5|32756.5|32791.5|32756.5|32818|32776|32788.5|32753.5|7
1722316820000|2024-07-30 05:20:20|32793.5|32758.5|32792.5|32757.5|32815|32774.5|32781.5|32746.5|10
1722316830000|2024-07-30 05:20:30|32783.5|32748.5|32797.5|32762.5|32825|32783|32783.5|32748.5|9
1722316840000|2024-07-30 05:20:40|32790|32755|32805.5|32770.5|32818|32778.5|32790|32755|7
1722316850000|2024-07-30 05:20:50|32791.5|32756.5|32798.5|32763.5|32822|32780|32791.5|32756.5|6
1722316860000|2024-07-30 05:21:00|32795.5|32760.5|32799.5|32764.5|32824|32782|32793.5|32758.5|10
1722316870000|2024-07-30 05:21:10|32796.5|32761.5|32791.5|32756.5|32819|32777|32789.5|32754.5|9
1722316880000|2024-07-30 05:21:20|32796.5|32761.5|32792.5|32757.5|32814|32772|32785.5|32750.5|10
1722316890000|2024-07-30 05:21:30|32796.5|32761.5|32798.5|32763.5|32824|32782|32791.5|32756.5|7
1722316900000|2024-07-30 05:21:40|32793.5|32758.5|32796.5|32761.5|32807|32772|32793.5|32758.5|7
1722316910000|2024-07-30 05:21:50|32786.5|32751.5|32797.5|32762.5|32814|32772|32786.5|32751.5|9
1722316920000|2024-07-30 05:22:00|32796.5|32761.5|32796.5|32761.5|32821|32779|32786|32751|9
1722316930000|2024-07-30 05:22:10|32792.5|32757.5|32789|32754|32814|32772|32785.5|32750.5|12
1722316940000|2024-07-30 05:22:20|32795.5|32760.5|32801.5|32766.5|32813|32771|32788.5|32753.5|8
1722316950000|2024-07-30 05:22:30|32787.5|32752.5|32806.5|32771.5|32823|32781|32787.5|32752.5|7
1722316960000|2024-07-30 05:22:40|32791|32756|32802|32767|32814|32772|32785.5|32750.5|10
1722316970000|2024-07-30 05:22:50|32793.5|32758.5|32792.5|32757.5|32812|32770|32783|32748|10
1722316980000|2024-07-30 05:23:00|32790.5|32755.5|32806.5|32771.5|32823|32781|32782.5|32747.5|10
1722316990000|2024-07-30 05:23:10|32784.5|32749.5|32795.5|32760.5|32818|32776|32783.5|32748.5|8
1722317000000|2024-07-30 05:23:20|32789.5|32754.5|32791.5|32756.5|32814|32772|32784.5|32749.5|10
1722317010000|2024-07-30 05:23:30|32796|32761|32801|32766|32823|32781|32784|32749|7
1722317020000|2024-07-30 05:23:40|32793.5|32758.5|32793.5|32758.5|32821|32779|32787.5|32752.5|10
1722317030000|2024-07-30 05:23:50|32786.5|32751.5|32796.5|32761.5|32819|32777|32786.5|32751.5|9
1722317040000|2024-07-30 05:24:00|32791|32756|32796.5|32761.5|32821|32779|32788|32753|9
1722317050000|2024-07-30 05:24:10|32790.5|32755.5|32795.5|32760.5|32814|32772|32789|32754|10
1722317060000|2024-07-30 05:24:20|32787.5|32752.5|32798.5|32763.5|32821|32779|32787.5|32752.5|8
1722317070000|2024-07-30 05:24:30|32789.5|32754.5|32798.5|32763.5|32822|32780|32789.5|32754.5|9
1722317080000|2024-07-30 05:24:40|32784.5|32749.5|32795.5|32760.5|32813|32771|32784.5|32749.5|10
1722317090000|2024-07-30 05:24:50|32787.5|32752.5|32793.5|32758.5|32814|32772|32787.5|32752.5|8
1722317100000|2024-07-30 05:25:00|32786|32751|32796.5|32761.5|32802|32767|32786|32751|7
1722317110000|2024-07-30 05:25:10|32797.5|32762.5|32792.5|32757.5|32823|32781|32784|32749|8
1722317120000|2024-07-30 05:25:20|32789.5|32754.5|32790.5|32755.5|32819|32777|32789.5|32754.5|8
1722317130000|2024-07-30 05:25:30|32793.5|32758.5|32791.5|32756.5|32823|32781|32786.5|32751.5|6
1722317140000|2024-07-30 05:25:40|32790.5|32755.5|32793.5|32758.5|32818|32776|32789.5|32754.5|10
1722317150000|2024-07-30 05:25:50|32794.5|32759.5|32791.5|32756.5|32799|32764|32782.5|32747.5|9
1722317160000|2024-07-30 05:26:00|32797|32762|32782.5|32747.5|32821|32779|32781.5|32746.5|8
1722317170000|2024-07-30 05:26:10|32791.5|32756.5|32789.5|32754.5|32824|32782|32783.5|32748.5|10
1722317180000|2024-07-30 05:26:20|32795.5|32760.5|32786.5|32751.5|32818|32776|32786.5|32751.5|7
1722317190000|2024-07-30 05:26:30|32790.5|32755.5|32789.5|32754.5|32795.5|32760.5|32783|32748|6
1722317200000|2024-07-30 05:26:40|32795|32760|32797|32762|32821|32779|32789.5|32754.5|6
1722317210000|2024-07-30 05:26:50|32793.5|32758.5|32793.5|32758.5|32824|32782|32788.5|32753.5|7
1722317220000|2024-07-30 05:27:00|32792|32757|32793.5|32758.5|32813|32771|32781.5|32746.5|8
1722317230000|2024-07-30 05:27:10|32795.5|32760.5|32788.5|32753.5|32812|32770|32780.5|32745.5|11
1722317240000|2024-07-30 05:27:20|32789|32754|32786.5|32751.5|32808|32766|32778.5|32743.5|9
1722317250000|2024-07-30 05:27:30|32781.5|32746.5|32788.5|32753.5|32817|32775|32781.5|32746.5|8
1722317260000|2024-07-30 05:27:40|32790.5|32755.5|32780.5|32745.5|32823|32781|32780.5|32745.5|8
1722317270000|2024-07-30 05:27:50|32790.5|32755.5|32795|32760|32817|32775|32778.5|32743.5|10
1722317280000|2024-07-30 05:28:00|32796|32761|32793.5|32758.5|32811|32769|32782|32747|8
1722317290000|2024-07-30 05:28:10|32794.5|32759.5|32792.5|32757.5|32812|32770|32784|32749|7
1722317300000|2024-07-30 05:28:20|32789.5|32754.5|32794.5|32759.5|32811|32769|32779.5|32744.5|8
1722317310000|2024-07-30 05:28:30|32789.5|32754.5|32784.5|32749.5|32796|32761|32784.5|32749.5|6
1722317320000|2024-07-30 05:28:40|32789.5|32754.5|32779.5|32744.5|32812|32770|32779.5|32744.5|8
1722317330000|2024-07-30 05:28:50|32789.5|32754.5|32784.5|32749.5|32811|32769|32779.5|32744.5|8
1722317340000|2024-07-30 05:29:00|32782|32747|32793.5|32758.5|32812|32770|32782|32747|7
1722317350000|2024-07-30 05:29:10|32796.5|32761.5|32792.5|32757.5|32811|32769|32790|32755|8
1722317360000|2024-07-30 05:29:20|32794.5|32759.5|32788|32753|32821|32779|32788|32753|7
1722317370000|2024-07-30 05:29:30|32793.5|32758.5|32785.5|32750.5|32814|32772|32785.5|32750.5|7
1722317380000|2024-07-30 05:29:40|32789.5|32754.5|32788.5|32753.5|32810|32768|32783|32748|9
1722317390000|2024-07-30 05:29:50|32792|32757|32782|32747|32792|32757|32782|32747|4
1722317400000|2024-07-30 05:30:00|32785.5|32750.5|32790.5|32755.5|32852.5|32817.5|32779|32744|7
1722317410000|2024-07-30 05:30:10|32789|32754|32789|32754|32804|32769|32780.5|32745.5|9
1722317420000|2024-07-30 05:30:20|32789.5|32754.5|32794.5|32759.5|32804|32769|32781.5|32746.5|7
1722317430000|2024-07-30 05:30:30|32792.5|32757.5|32786.5|32751.5|32806|32771|32786|32751|8
1722317440000|2024-07-30 05:30:40|32805|32770|32789.5|32754.5|32805|32770|32789.5|32754.5|6
1722317450000|2024-07-30 05:30:50|32788.5|32753.5|32790|32755|32806.5|32771.5|32785|32750|7
1722317460000|2024-07-30 05:31:00|32792.5|32757.5|32785.5|32750.5|32806|32771|32783|32748|7
1722317470000|2024-07-30 05:31:10|32786.5|32751.5|32789|32754|32802|32767|32786.5|32751.5|8
1722317480000|2024-07-30 05:31:20|32792.5|32757.5|32790.5|32755.5|32807|32772|32786.5|32751.5|11
1722317490000|2024-07-30 05:31:30|32791.5|32756.5|32790.5|32755.5|32793.5|32758.5|32783|32748|7
1722317500000|2024-07-30 05:31:40|32791.5|32756.5|32788.5|32753.5|32791.5|32756.5|32783.5|32748.5|8
1722317510000|2024-07-30 05:31:50|32789.5|32754.5|32786.5|32751.5|32794.5|32759.5|32786.5|32751.5|8
1722317520000|2024-07-30 05:32:00|32792.5|32757.5|32790.5|32755.5|32792.5|32757.5|32784|32749|6
1722317530000|2024-07-30 05:32:10|32791.5|32756.5|32790|32755|32791.5|32756.5|32790|32755|6
1722317540000|2024-07-30 05:32:20|32791.5|32756.5|32789.5|32754.5|32791.5|32756.5|32784.5|32749.5|6
1722317550000|2024-07-30 05:32:30|32784.5|32749.5|32796.5|32761.5|32796.5|32761.5|32784.5|32749.5|7
1722317560000|2024-07-30 05:32:40|32795.5|32760.5|32787.5|32752.5|32796.5|32761.5|32787.5|32752.5|7
1722317570000|2024-07-30 05:32:50|32792.5|32757.5|32791.5|32756.5|32796.5|32761.5|32784.5|32749.5|8
1722317580000|2024-07-30 05:33:00|32787.5|32752.5|32792.5|32757.5|32794|32759|32782.5|32747.5|7
1722317590000|2024-07-30 05:33:10|32789.5|32754.5|32784|32749|32789.5|32754.5|32784|32749|6
1722317600000|2024-07-30 05:33:20|32789.5|32754.5|32793.5|32758.5|32797|32762|32789.5|32754.5|8
1722317610000|2024-07-30 05:33:30|32794.5|32759.5|32791.5|32756.5|32794.5|32759.5|32786.5|32751.5|6
1722317620000|2024-07-30 05:33:40|32789.5|32754.5|32792.5|32757.5|32792.5|32757.5|32789.5|32754.5|7
1722317630000|2024-07-30 05:33:50|32789.5|32754.5|32795.5|32760.5|32795.5|32760.5|32784.5|32749.5|8
1722317640000|2024-07-30 05:34:00|32794.5|32759.5|32794.5|32759.5|32798.5|32763.5|32786.5|32751.5|8
1722317650000|2024-07-30 05:34:10|32791.5|32756.5|32793.5|32758.5|32794.5|32759.5|32791.5|32756.5|8
1722317660000|2024-07-30 05:34:20|32792.5|32757.5|32791.5|32756.5|32796.5|32761.5|32791.5|32756.5|4
1722317670000|2024-07-30 05:34:30|32792.5|32757.5|32796.5|32761.5|32796.5|32761.5|32792.5|32757.5|7
1722317680000|2024-07-30 05:34:40|32797.5|32762.5|32792|32757|32797.5|32762.5|32792|32757|8
1722317690000|2024-07-30 05:34:50|32793.5|32758.5|32792.5|32757.5|32793.5|32758.5|32787|32752|7
1722317700000|2024-07-30 05:35:00|32789|32754|32790.5|32755.5|32792|32757|32785|32750|8
1722317710000|2024-07-30 05:35:10|32783.5|32748.5|32783|32748|32791|32756|32783|32748|5
1722317720000|2024-07-30 05:35:20|32787.5|32752.5|32790.5|32755.5|32793.5|32758.5|32787.5|32752.5|6
1722317730000|2024-07-30 05:35:30|32792.5|32757.5|32793.5|32758.5|32796.5|32761.5|32790|32755|6
1722317740000|2024-07-30 05:35:40|32795.5|32760.5|32793.5|32758.5|32795.5|32760.5|32790.5|32755.5|7
1722317750000|2024-07-30 05:35:50|32792.5|32757.5|32793.5|32758.5|32795|32760|32791.5|32756.5|4
1722317760000|2024-07-30 05:36:00|32792.5|32757.5|32791.5|32756.5|32794|32759|32791|32756|6
1722317770000|2024-07-30 05:36:10|32792.5|32757.5|32785|32750|32794|32759|32785|32750|6
1722317780000|2024-07-30 05:36:20|32791.5|32756.5|32789.5|32754.5|32794|32759|32784.5|32749.5|8
1722317790000|2024-07-30 05:36:30|32790.5|32755.5|32794.5|32759.5|32797|32762|32788.5|32753.5|8
1722317800000|2024-07-30 05:36:40|32790.5|32755.5|32786.5|32751.5|32797.5|32762.5|32786.5|32751.5|7
1722317810000|2024-07-30 05:36:50|32789.5|32754.5|32788.5|32753.5|32793|32758|32785.5|32750.5|8
1722317820000|2024-07-30 05:37:00|32789.5|32754.5|32797.5|32762.5|32797.5|32762.5|32784|32749|8
1722317830000|2024-07-30 05:37:10|32787.5|32752.5|32785.5|32750.5|32794.5|32759.5|32783.5|32748.5|9
1722317840000|2024-07-30 05:37:20|32791.5|32756.5|32792|32757|32795|32760|32790.5|32755.5|6
1722317850000|2024-07-30 05:37:30|32793.5|32758.5|32794.5|32759.5|32796.5|32761.5|32785.5|32750.5|7
1722317860000|2024-07-30 05:37:40|32793.5|32758.5|32793|32758|32796.5|32761.5|32790.5|32755.5|8
1722317870000|2024-07-30 05:37:50|32794.5|32759.5|32795.5|32760.5|32796|32761|32792.5|32757.5|7
1722317880000|2024-07-30 05:38:00|32793.5|32758.5|32792.5|32757.5|32796.5|32761.5|32792|32757|4
1722317890000|2024-07-30 05:38:10|32793.5|32758.5|32792|32757|32796|32761|32792|32757|6
1722317900000|2024-07-30 05:38:20|32793.5|32758.5|32793|32758|32796|32761|32793|32758|7
1722317910000|2024-07-30 05:38:30|32794.5|32759.5|32798|32763|32798|32763|32793.5|32758.5|8
1722317920000|2024-07-30 05:38:40|32794|32759|32792.5|32757.5|32794.5|32759.5|32786.5|32751.5|6
1722317930000|2024-07-30 05:38:50|32794.5|32759.5|32792.5|32757.5|32795.5|32760.5|32791.5|32756.5|5
1722317940000|2024-07-30 05:39:00|32789.5|32754.5|32791|32756|32792.5|32757.5|32786.5|32751.5|6
1722317950000|2024-07-30 05:39:10|32790.5|32755.5|32795|32760|32795.5|32760.5|32787.5|32752.5|7
1722317960000|2024-07-30 05:39:20|32795.5|32760.5|32787.5|32752.5|32796|32761|32787.5|32752.5|7
1722317970000|2024-07-30 05:39:30|32790.5|32755.5|32790.5|32755.5|32794|32759|32789.5|32754.5|7
1722317980000|2024-07-30 05:39:40|32791.5|32756.5|32789.5|32754.5|32793.5|32758.5|32784.5|32749.5|8
1722317990000|2024-07-30 05:39:50|32790.5|32755.5|32789|32754|32794|32759|32789|32754|7
1722318000000|2024-07-30 05:40:00|32791.5|32756.5|32791.5|32756.5|32795.5|32760.5|32790.5|32755.5|8
1722318010000|2024-07-30 05:40:10|32794.5|32759.5|32790.5|32755.5|32795.5|32760.5|32786|32751|7
1722318020000|2024-07-30 05:40:20|32792.5|32757.5|32793|32758|32793|32758|32785|32750|6
1722318030000|2024-07-30 05:40:30|32792.5|32757.5|32792.5|32757.5|32796.5|32761.5|32792.5|32757.5|5
1722318040000|2024-07-30 05:40:40|32793.5|32758.5|32793.5|32758.5|32795.5|32760.5|32790.5|32755.5|8
1722318050000|2024-07-30 05:40:50|32792.5|32757.5|32793|32758|32793|32758|32791|32756|4
1722318060000|2024-07-30 05:41:00|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32792.5|32757.5|3
1722318070000|2024-07-30 05:41:10|32794.5|32759.5|32793|32758|32796|32761|32792.5|32757.5|8
1722318080000|2024-07-30 05:41:20|32795.5|32760.5|32793|32758|32795.5|32760.5|32793|32758|4
1722318090000|2024-07-30 05:41:30|32795.5|32760.5|32792.5|32757.5|32795.5|32760.5|32792.5|32757.5|6
1722318100000|2024-07-30 05:41:40|32793.5|32758.5|32794.5|32759.5|32796|32761|32793.5|32758.5|4
1722318110000|2024-07-30 05:41:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32792.5|32757.5|3
1722318120000|2024-07-30 05:42:00|32793|32758|32794.5|32759.5|32795.5|32760.5|32793|32758|3
1722318130000|2024-07-30 05:42:10|32794|32759|32792.5|32757.5|32794|32759|32791|32756|5
1722318140000|2024-07-30 05:42:20|32793|32758|32792.5|32757.5|32793.5|32758.5|32791|32756|6
1722318150000|2024-07-30 05:42:30|32793.5|32758.5|32795.5|32760.5|32795.5|32760.5|32790|32755|7
1722318160000|2024-07-30 05:42:40|32796.5|32761.5|32795.5|32760.5|32796.5|32761.5|32792.5|32757.5|5
1722318170000|2024-07-30 05:42:50|32796.5|32761.5|32795.5|32760.5|32796.5|32761.5|32793|32758|6
1722318180000|2024-07-30 05:43:00|32797|32762|32795.5|32760.5|32797|32762|32787.5|32752.5|6
1722318190000|2024-07-30 05:43:10|32788|32753|32794.5|32759.5|32794.5|32759.5|32788|32753|7
1722318200000|2024-07-30 05:43:20|32792|32757|32785.5|32750.5|32795.5|32760.5|32785.5|32750.5|5
1722318210000|2024-07-30 05:43:30|32791.5|32756.5|32796.5|32761.5|32797|32762|32788|32753|9
1722318220000|2024-07-30 05:43:40|32797.5|32762.5|32795.5|32760.5|32797.5|32762.5|32792.5|32757.5|4
1722318230000|2024-07-30 05:43:50|32793|32758|32791.5|32756.5|32794.5|32759.5|32791.5|32756.5|4
1722318240000|2024-07-30 05:44:00|32796|32761|32796.5|32761.5|32796.5|32761.5|32792.5|32757.5|7
1722318250000|2024-07-30 05:44:10|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32794.5|32759.5|3
1722318260000|2024-07-30 05:44:20|32793.5|32758.5|32795.5|32760.5|32796.5|32761.5|32787.5|32752.5|7
1722318270000|2024-07-30 05:44:30|32793.5|32758.5|32797.5|32762.5|32797.5|32762.5|32792.5|32757.5|7
1722318280000|2024-07-30 05:44:40|32787.5|32752.5|32792.5|32757.5|32794.5|32759.5|32787.5|32752.5|6
1722318290000|2024-07-30 05:44:50|32794.5|32759.5|32797.5|32762.5|32797.5|32762.5|32792.5|32757.5|7
1722318300000|2024-07-30 05:45:00|32794.5|32759.5|32796.5|32761.5|32797.5|32762.5|32787|32752|6
1722318310000|2024-07-30 05:45:10|32797.5|32762.5|32793|32758|32798.5|32763.5|32793|32758|5
1722318320000|2024-07-30 05:45:20|32797.5|32762.5|32798.5|32763.5|32799.5|32764.5|32794|32759|7
1722318330000|2024-07-30 05:45:30|32796|32761|32803.5|32768.5|32803.5|32768.5|32796|32761|6
1722318340000|2024-07-30 05:45:40|32800.5|32765.5|32801.5|32766.5|32803.5|32768.5|32797|32762|8
1722318350000|2024-07-30 05:45:50|32797.5|32762.5|32791.5|32756.5|32801.5|32766.5|32791.5|32756.5|6
1722318360000|2024-07-30 05:46:00|32797.5|32762.5|32799.5|32764.5|32800.5|32765.5|32796|32761|8
1722318370000|2024-07-30 05:46:10|32796.5|32761.5|32802.5|32767.5|32802.5|32767.5|32796.5|32761.5|7
1722318380000|2024-07-30 05:46:20|32798.5|32763.5|32797.5|32762.5|32799|32764|32792.5|32757.5|6
1722318390000|2024-07-30 05:46:30|32795.5|32760.5|32791.5|32756.5|32798.5|32763.5|32789.5|32754.5|6
1722318400000|2024-07-30 05:46:40|32797.5|32762.5|32795|32760|32797.5|32762.5|32788|32753|5
1722318410000|2024-07-30 05:46:50|32794.5|32759.5|32799.5|32764.5|32800|32765|32794.5|32759.5|5
1722318420000|2024-07-30 05:47:00|32800.5|32765.5|32802.5|32767.5|32802.5|32767.5|32797|32762|6
1722318430000|2024-07-30 05:47:10|32801.5|32766.5|32799.5|32764.5|32802.5|32767.5|32793|32758|9
1722318440000|2024-07-30 05:47:20|32795.5|32760.5|32801.5|32766.5|32801.5|32766.5|32795.5|32760.5|3
1722318450000|2024-07-30 05:47:30|32797.5|32762.5|32798|32763|32798|32763|32793|32758|4
1722318460000|2024-07-30 05:47:40|32795.5|32760.5|32802.5|32767.5|32802.5|32767.5|32795.5|32760.5|4
1722318470000|2024-07-30 05:47:50|32798|32763|32803.5|32768.5|32803.5|32768.5|32798|32763|3
1722318480000|2024-07-30 05:48:00|32804|32769|32803.5|32768.5|32804.5|32769.5|32801.5|32766.5|7
1722318490000|2024-07-30 05:48:10|32804.5|32769.5|32801.5|32766.5|32804.5|32769.5|32794|32759|7
1722318500000|2024-07-30 05:48:20|32800.5|32765.5|32797.5|32762.5|32800.5|32765.5|32791.5|32756.5|7
1722318510000|2024-07-30 05:48:30|32795.5|32760.5|32790|32755|32798.5|32763.5|32790|32755|6
1722318520000|2024-07-30 05:48:40|32794.5|32759.5|32798.5|32763.5|32798.5|32763.5|32793.5|32758.5|8
1722318530000|2024-07-30 05:48:50|32789.5|32754.5|32794.5|32759.5|32795.5|32760.5|32789.5|32754.5|8
1722318540000|2024-07-30 05:49:00|32798.5|32763.5|32796.5|32761.5|32798.5|32763.5|32790.5|32755.5|8
1722318550000|2024-07-30 05:49:10|32794|32759|32799.5|32764.5|32801|32766|32794|32759|4
1722318560000|2024-07-30 05:49:20|32800.5|32765.5|32792|32757|32802|32767|32792|32757|5
1722318570000|2024-07-30 05:49:30|32795.5|32760.5|32791|32756|32799|32764|32791|32756|5
1722318580000|2024-07-30 05:49:40|32794.5|32759.5|32794.5|32759.5|32797.5|32762.5|32791.5|32756.5|6
1722318590000|2024-07-30 05:49:50|32793.5|32758.5|32796.5|32761.5|32798.5|32763.5|32790|32755|6
1722318600000|2024-07-30 05:50:00|32792.5|32757.5|32794.5|32759.5|32797.5|32762.5|32792.5|32757.5|7
1722318610000|2024-07-30 05:50:10|32794|32759|32797.5|32762.5|32800.5|32765.5|32791.5|32756.5|9
1722318620000|2024-07-30 05:50:20|32796.5|32761.5|32796.5|32761.5|32798.5|32763.5|32791.5|32756.5|7
1722318630000|2024-07-30 05:50:30|32794.5|32759.5|32796.5|32761.5|32796.5|32761.5|32791.5|32756.5|5
1722318640000|2024-07-30 05:50:40|32794.5|32759.5|32800.5|32765.5|32803.5|32768.5|32794.5|32759.5|6
1722318650000|2024-07-30 05:50:50|32802.5|32767.5|32801.5|32766.5|32802.5|32767.5|32797.5|32762.5|5
1722318660000|2024-07-30 05:51:00|32797.5|32762.5|32798.5|32763.5|32801.5|32766.5|32797.5|32762.5|3
1722318670000|2024-07-30 05:51:10|32796|32761|32800.5|32765.5|32800.5|32765.5|32796|32761|7
1722318680000|2024-07-30 05:51:20|32799.5|32764.5|32792.5|32757.5|32799.5|32764.5|32789.5|32754.5|9
1722318690000|2024-07-30 05:51:30|32796|32761|32800.5|32765.5|32802.5|32767.5|32791.5|32756.5|8
1722318700000|2024-07-30 05:51:40|32801|32766|32802.5|32767.5|32803|32768|32793|32758|9
1722318710000|2024-07-30 05:51:50|32796.5|32761.5|32789|32754|32796.5|32761.5|32789|32754|7
1722318720000|2024-07-30 05:52:00|32791.5|32756.5|32785.5|32750.5|32791.5|32756.5|32785.5|32750.5|8
1722318730000|2024-07-30 05:52:10|32787|32752|32792.5|32757.5|32794|32759|32787|32752|8
1722318740000|2024-07-30 05:52:20|32792|32757|32786.5|32751.5|32794.5|32759.5|32784|32749|8
1722318750000|2024-07-30 05:52:30|32789.5|32754.5|32796|32761|32796|32761|32787.5|32752.5|5
1722318760000|2024-07-30 05:52:40|32791|32756|32797.5|32762.5|32797.5|32762.5|32791|32756|6
1722318770000|2024-07-30 05:52:50|32797|32762|32793|32758|32797.5|32762.5|32787.5|32752.5|7
1722318780000|2024-07-30 05:53:00|32791.5|32756.5|32791.5|32756.5|32795.5|32760.5|32785.5|32750.5|9
1722318790000|2024-07-30 05:53:10|32787|32752|32791.5|32756.5|32792.5|32757.5|32787|32752|6
1722318800000|2024-07-30 05:53:20|32790|32755|32794.5|32759.5|32796.5|32761.5|32790|32755|6
1722318810000|2024-07-30 05:53:30|32795.5|32760.5|32794.5|32759.5|32797|32762|32794.5|32759.5|4
1722318820000|2024-07-30 05:53:40|32793.5|32758.5|32799|32764|32799|32764|32793.5|32758.5|5
1722318830000|2024-07-30 05:53:50|32796.5|32761.5|32798.5|32763.5|32800.5|32765.5|32794.5|32759.5|8
1722318840000|2024-07-30 05:54:00|32798|32763|32795.5|32760.5|32800.5|32765.5|32795.5|32760.5|4
1722318850000|2024-07-30 05:54:10|32789|32754|32797.5|32762.5|32800.5|32765.5|32789|32754|7
1722318860000|2024-07-30 05:54:20|32798|32763|32799.5|32764.5|32801.5|32766.5|32798|32763|7
1722318870000|2024-07-30 05:54:30|32800.5|32765.5|32800.5|32765.5|32801|32766|32800|32765|4
1722318880000|2024-07-30 05:54:40|32801|32766|32800.5|32765.5|32801|32766|32798|32763|5
1722318890000|2024-07-30 05:54:50|32800|32765|32797.5|32762.5|32800|32765|32797.5|32762.5|3
1722318900000|2024-07-30 05:55:00|32799|32764|32798.5|32763.5|32801|32766|32796|32761|7
1722318910000|2024-07-30 05:55:10|32800.5|32765.5|32798|32763|32801|32766|32790.5|32755.5|6
1722318920000|2024-07-30 05:55:20|32794.5|32759.5|32790|32755|32796.5|32761.5|32787.5|32752.5|6
1722318930000|2024-07-30 05:55:30|32790.5|32755.5|32796.5|32761.5|32798|32763|32790.5|32755.5|10
1722318940000|2024-07-30 05:55:40|32797.5|32762.5|32789.5|32754.5|32798.5|32763.5|32783|32748|8
1722318950000|2024-07-30 05:55:50|32789|32754|32792.5|32757.5|32794.5|32759.5|32788.5|32753.5|7
1722318960000|2024-07-30 05:56:00|32794.5|32759.5|32798|32763|32798.5|32763.5|32792.5|32757.5|7
1722318970000|2024-07-30 05:56:10|32798.5|32763.5|32792.5|32757.5|32798.5|32763.5|32788.5|32753.5|8
1722318980000|2024-07-30 05:56:20|32796.5|32761.5|32798.5|32763.5|32798.5|32763.5|32793.5|32758.5|5
1722318990000|2024-07-30 05:56:30|32797.5|32762.5|32799|32764|32799|32764|32789.5|32754.5|5
1722319000000|2024-07-30 05:56:40|32795.5|32760.5|32795.5|32760.5|32797.5|32762.5|32793.5|32758.5|8
1722319010000|2024-07-30 05:56:50|32796.5|32761.5|32792.5|32757.5|32796.5|32761.5|32788.5|32753.5|7
1722319020000|2024-07-30 05:57:00|32793.5|32758.5|32790|32755|32795.5|32760.5|32787.5|32752.5|8
1722319030000|2024-07-30 05:57:10|32790.5|32755.5|32784.5|32749.5|32791.5|32756.5|32784.5|32749.5|5
1722319040000|2024-07-30 05:57:20|32787.5|32752.5|32790|32755|32791|32756|32784|32749|5
1722319050000|2024-07-30 05:57:30|32789.5|32754.5|32794.5|32759.5|32795.5|32760.5|32789.5|32754.5|6
1722319060000|2024-07-30 05:57:40|32795.5|32760.5|32791.5|32756.5|32797|32762|32787.5|32752.5|7
1722319070000|2024-07-30 05:57:50|32791|32756|32794|32759|32794.5|32759.5|32789.5|32754.5|7
1722319080000|2024-07-30 05:58:00|32796.5|32761.5|32792.5|32757.5|32796.5|32761.5|32787.5|32752.5|7
1722319090000|2024-07-30 05:58:10|32790.5|32755.5|32788.5|32753.5|32792.5|32757.5|32783.5|32748.5|7
1722319100000|2024-07-30 05:58:20|32785.5|32750.5|32788.5|32753.5|32788.5|32753.5|32785.5|32750.5|6
1722319110000|2024-07-30 05:58:30|32791|32756|32782.5|32747.5|32791|32756|32780.5|32745.5|9
1722319120000|2024-07-30 05:58:40|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32780|32745|6
1722319130000|2024-07-30 05:58:50|32789.5|32754.5|32783|32748|32791.5|32756.5|32783|32748|7
1722319140000|2024-07-30 05:59:00|32789.5|32754.5|32792|32757|32792|32757|32783.5|32748.5|7
1722319150000|2024-07-30 05:59:10|32791.5|32756.5|32788|32753|32791.5|32756.5|32783.5|32748.5|9
1722319160000|2024-07-30 05:59:20|32789.5|32754.5|32792|32757|32793|32758|32789.5|32754.5|5
1722319170000|2024-07-30 05:59:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32791.5|32756.5|3
1722319180000|2024-07-30 05:59:40|32791.5|32756.5|32790|32755|32794.5|32759.5|32784.5|32749.5|6
1722319190000|2024-07-30 05:59:50|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32787.5|32752.5|7
1722319200000|2024-07-30 06:00:00|32790.5|32755.5|32791.5|32756.5|32791.5|32756.5|32790.5|32755.5|2
1722319210000|2024-07-30 06:00:10|32793.5|32758.5|32792.5|32757.5|32793.5|32758.5|32791.5|32756.5|7
1722319220000|2024-07-30 06:00:20|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32789.5|32754.5|3
1722319230000|2024-07-30 06:00:30|32790.5|32755.5|32794.5|32759.5|32794.5|32759.5|32790.5|32755.5|5
1722319240000|2024-07-30 06:00:40|32793.5|32758.5|32795.5|32760.5|32795.5|32760.5|32784.5|32749.5|4
1722319250000|2024-07-30 06:00:50|32788.5|32753.5|32792|32757|32796.5|32761.5|32780|32745|7
1722319260000|2024-07-30 06:01:00|32789.5|32754.5|32789.5|32754.5|32790.5|32755.5|32788|32753|6
1722319270000|2024-07-30 06:01:10|32792.5|32757.5|32789.5|32754.5|32792.5|32757.5|32786.5|32751.5|7
1722319280000|2024-07-30 06:01:20|32787.5|32752.5|32790.5|32755.5|32793.5|32758.5|32787.5|32752.5|6
1722319290000|2024-07-30 06:01:30|32789.5|32754.5|32789.5|32754.5|32790.5|32755.5|32788.5|32753.5|5
1722319300000|2024-07-30 06:01:40|32790.5|32755.5|32782.5|32747.5|32791.5|32756.5|32782.5|32747.5|8
1722319310000|2024-07-30 06:01:50|32785.5|32750.5|32789.5|32754.5|32790.5|32755.5|32783.5|32748.5|8
1722319320000|2024-07-30 06:02:00|32790|32755|32789.5|32754.5|32792.5|32757.5|32789|32754|7
1722319330000|2024-07-30 06:02:10|32787.5|32752.5|32790.5|32755.5|32790.5|32755.5|32783.5|32748.5|6
1722319340000|2024-07-30 06:02:20|32789.5|32754.5|32787.5|32752.5|32790.5|32755.5|32781.5|32746.5|7
1722319350000|2024-07-30 06:02:30|32789.5|32754.5|32793.5|32758.5|32793.5|32758.5|32783|32748|7
1722319360000|2024-07-30 06:02:40|32789.5|32754.5|32789.5|32754.5|32793.5|32758.5|32788|32753|7
1722319370000|2024-07-30 06:02:50|32788.5|32753.5|32794.5|32759.5|32795.5|32760.5|32788.5|32753.5|6
1722319380000|2024-07-30 06:03:00|32792.5|32757.5|32794.5|32759.5|32794.5|32759.5|32785.5|32750.5|4
1722319390000|2024-07-30 06:03:10|32793.5|32758.5|32786.5|32751.5|32794.5|32759.5|32784.5|32749.5|8
1722319400000|2024-07-30 06:03:20|32785.5|32750.5|32788.5|32753.5|32790.5|32755.5|32781|32746|8
1722319410000|2024-07-30 06:03:30|32786.5|32751.5|32786.5|32751.5|32792.5|32757.5|32786|32751|4
1722319420000|2024-07-30 06:03:40|32790|32755|32784|32749|32790.5|32755.5|32784|32749|7
1722319430000|2024-07-30 06:03:50|32788.5|32753.5|32788.5|32753.5|32792.5|32757.5|32788.5|32753.5|6
1722319440000|2024-07-30 06:04:00|32789|32754|32788.5|32753.5|32792.5|32757.5|32786.5|32751.5|8
1722319450000|2024-07-30 06:04:10|32788|32753|32787.5|32752.5|32790.5|32755.5|32782|32747|6
1722319460000|2024-07-30 06:04:20|32786.5|32751.5|32788.5|32753.5|32790.5|32755.5|32786.5|32751.5|4
1722319470000|2024-07-30 06:04:30|32788|32753|32788.5|32753.5|32789.5|32754.5|32782|32747|6
1722319480000|2024-07-30 06:04:40|32787|32752|32792.5|32757.5|32793.5|32758.5|32787|32752|6
1722319490000|2024-07-30 06:04:50|32791.5|32756.5|32792.5|32757.5|32793.5|32758.5|32784|32749|5
1722319500000|2024-07-30 06:05:00|32790.5|32755.5|32789.5|32754.5|32792.5|32757.5|32789.5|32754.5|4
1722319510000|2024-07-30 06:05:10|32784.5|32749.5|32791.5|32756.5|32792.5|32757.5|32784.5|32749.5|8
1722319520000|2024-07-30 06:05:20|32789.5|32754.5|32787.5|32752.5|32792.5|32757.5|32783.5|32748.5|7
1722319530000|2024-07-30 06:05:30|32787|32752|32792.5|32757.5|32792.5|32757.5|32787|32752|7
1722319540000|2024-07-30 06:05:40|32793|32758|32793.5|32758.5|32793.5|32758.5|32790|32755|3
1722319550000|2024-07-30 06:05:50|32790.5|32755.5|32790.5|32755.5|32791|32756|32788.5|32753.5|5
1722319560000|2024-07-30 06:06:00|32785.5|32750.5|32792|32757|32792.5|32757.5|32785.5|32750.5|7
1722319570000|2024-07-30 06:06:10|32782|32747|32792.5|32757.5|32793.5|32758.5|32782|32747|7
1722319580000|2024-07-30 06:06:20|32789|32754|32788.5|32753.5|32791.5|32756.5|32784.5|32749.5|8
1722319590000|2024-07-30 06:06:30|32789.5|32754.5|32791.5|32756.5|32791.5|32756.5|32782|32747|6
1722319600000|2024-07-30 06:06:40|32786.5|32751.5|32787|32752|32793.5|32758.5|32783.5|32748.5|5
1722319610000|2024-07-30 06:06:50|32787.5|32752.5|32785.5|32750.5|32787.5|32752.5|32784.5|32749.5|6
1722319620000|2024-07-30 06:07:00|32790.5|32755.5|32783|32748|32790.5|32755.5|32783|32748|6
1722319630000|2024-07-30 06:07:10|32796.5|32761.5|32795.5|32760.5|32796.5|32761.5|32787.5|32752.5|7
1722319640000|2024-07-30 06:07:20|32796.5|32761.5|32795.5|32760.5|32796.5|32761.5|32793.5|32758.5|7
1722319650000|2024-07-30 06:07:30|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|32788.5|32753.5|1
1722319660000|2024-07-30 06:07:40|32794|32759|32796.5|32761.5|32796.5|32761.5|32791|32756|5
1722319670000|2024-07-30 06:07:50|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1722319680000|2024-07-30 06:08:00|32797|32762|32797|32762|32797|32762|32797|32762|1
1722319690000|2024-07-30 06:08:10|32794.5|32759.5|32792.5|32757.5|32796|32761|32792.5|32757.5|4
1722319700000|2024-07-30 06:08:20|32791|32756|32795.5|32760.5|32795.5|32760.5|32791|32756|4
1722319710000|2024-07-30 06:08:30|32795|32760|32796.5|32761.5|32796.5|32761.5|32794.5|32759.5|4
1722319720000|2024-07-30 06:08:40|32795.5|32760.5|32794.5|32759.5|32795.5|32760.5|32787.5|32752.5|4
1722319730000|2024-07-30 06:08:50|32790.5|32755.5|32793.5|32758.5|32793.5|32758.5|32787.5|32752.5|8
1722319740000|2024-07-30 06:09:00|32790.5|32755.5|32787.5|32752.5|32790.5|32755.5|32782.5|32747.5|7
1722319750000|2024-07-30 06:09:10|32788.5|32753.5|32786.5|32751.5|32788.5|32753.5|32781.5|32746.5|5
1722319760000|2024-07-30 06:09:20|32785|32750|32789.5|32754.5|32789.5|32754.5|32785|32750|5
1722319770000|2024-07-30 06:09:30|32790.5|32755.5|32783.5|32748.5|32790.5|32755.5|32781.5|32746.5|5
1722319780000|2024-07-30 06:09:40|32787.5|32752.5|32792.5|32757.5|32792.5|32757.5|32787.5|32752.5|6
1722319790000|2024-07-30 06:09:50|32786.5|32751.5|32787.5|32752.5|32792.5|32757.5|32784.5|32749.5|7
1722319800000|2024-07-30 06:10:00|32790.5|32755.5|32789.5|32754.5|32792.5|32757.5|32788.5|32753.5|4
1722319810000|2024-07-30 06:10:10|32790|32755|32791.5|32756.5|32791.5|32756.5|32783.5|32748.5|7
1722319820000|2024-07-30 06:10:20|32786|32751|32789.5|32754.5|32789.5|32754.5|32783.5|32748.5|8
1722319830000|2024-07-30 06:10:30|32786.5|32751.5|32789.5|32754.5|32790|32755|32783.5|32748.5|5
1722319840000|2024-07-30 06:10:40|32787.5|32752.5|32784.5|32749.5|32793|32758|32783.5|32748.5|5
1722319850000|2024-07-30 06:10:50|32785.5|32750.5|32783.5|32748.5|32787.5|32752.5|32782|32747|8
1722319860000|2024-07-30 06:11:00|32785|32750|32785.5|32750.5|32787.5|32752.5|32781.5|32746.5|8
1722319870000|2024-07-30 06:11:10|32787.5|32752.5|32786.5|32751.5|32791.5|32756.5|32782|32747|7
1722319880000|2024-07-30 06:11:20|32785.5|32750.5|32790.5|32755.5|32790.5|32755.5|32783.5|32748.5|7
1722319890000|2024-07-30 06:11:30|32788.5|32753.5|32789.5|32754.5|32789.5|32754.5|32781|32746|8
1722319900000|2024-07-30 06:11:40|32787.5|32752.5|32793.5|32758.5|32793.5|32758.5|32785|32750|6
1722319910000|2024-07-30 06:11:50|32792.5|32757.5|32790.5|32755.5|32792.5|32757.5|32784.5|32749.5|4
1722319920000|2024-07-30 06:12:00|32789.5|32754.5|32787.5|32752.5|32791|32756|32783.5|32748.5|7
1722319930000|2024-07-30 06:12:10|32788.5|32753.5|32790.5|32755.5|32790.5|32755.5|32771.5|32736.5|6
1722319940000|2024-07-30 06:12:20|32783.5|32748.5|32781.5|32746.5|32790.5|32755.5|32780.5|32745.5|4
1722319950000|2024-07-30 06:12:30|32786.5|32751.5|32782.5|32747.5|32786.5|32751.5|32782.5|32747.5|2
1722319960000|2024-07-30 06:12:40|32789.5|32754.5|32791.5|32756.5|32791.5|32756.5|32772.5|32737.5|7
1722319970000|2024-07-30 06:12:50|32783.5|32748.5|32771.5|32736.5|32793|32758|32771.5|32736.5|5
1722319980000|2024-07-30 06:13:00|32772.5|32737.5|32787.5|32752.5|32790.5|32755.5|32772.5|32737.5|6
1722319990000|2024-07-30 06:13:10|32785.5|32750.5|32790.5|32755.5|32792|32757|32769.5|32734.5|6
1722320000000|2024-07-30 06:13:20|32786.5|32751.5|32786.5|32751.5|32788.5|32753.5|32769.5|32734.5|6
1722320010000|2024-07-30 06:13:30|32781.5|32746.5|32775.5|32740.5|32786.5|32751.5|32770.5|32735.5|5
1722320020000|2024-07-30 06:13:40|32780.5|32745.5|32789.5|32754.5|32789.5|32754.5|32769.5|32734.5|7
1722320030000|2024-07-30 06:13:50|32786.5|32751.5|32790|32755|32790|32755|32777.5|32742.5|7
1722320040000|2024-07-30 06:14:00|32785.5|32750.5|32770|32735|32788.5|32753.5|32770|32735|4
1722320050000|2024-07-30 06:14:10|32791.5|32756.5|32790|32755|32791.5|32756.5|32778|32743|7
1722320060000|2024-07-30 06:14:20|32788.5|32753.5|32774.5|32739.5|32788.5|32753.5|32769.5|32734.5|4
1722320070000|2024-07-30 06:14:30|32785.5|32750.5|32784.5|32749.5|32786.5|32751.5|32767.5|32732.5|8
1722320080000|2024-07-30 06:14:40|32779.5|32744.5|32784.5|32749.5|32787.5|32752.5|32769|32734|7
1722320090000|2024-07-30 06:14:50|32780.5|32745.5|32768.5|32733.5|32780.5|32745.5|32768.5|32733.5|3
1722320100000|2024-07-30 06:15:00|32782.5|32747.5|32781.5|32746.5|32782.5|32747.5|32774.5|32739.5|4
1722320110000|2024-07-30 06:15:10|32777.5|32742.5|32789.5|32754.5|32790|32755|32769.5|32734.5|7
1722320120000|2024-07-30 06:15:20|32787.5|32752.5|32770|32735|32787.5|32752.5|32770|32735|6
1722320130000|2024-07-30 06:15:30|32780.5|32745.5|32769.5|32734.5|32782.5|32747.5|32769.5|32734.5|4
1722320140000|2024-07-30 06:15:40|32784.5|32749.5|32791|32756|32791|32756|32777.5|32742.5|5
1722320150000|2024-07-30 06:15:50|32781.5|32746.5|32783|32748|32786.5|32751.5|32781.5|32746.5|5
1722320160000|2024-07-30 06:16:00|32790.5|32755.5|32778.5|32743.5|32790.5|32755.5|32771|32736|6
1722320170000|2024-07-30 06:16:10|32785.5|32750.5|32772.5|32737.5|32790.5|32755.5|32772.5|32737.5|5
1722320180000|2024-07-30 06:16:20|32791.5|32756.5|32788.5|32753.5|32791.5|32756.5|32779.5|32744.5|6
1722320190000|2024-07-30 06:16:30|32787|32752|32787.5|32752.5|32792.5|32757.5|32785.5|32750.5|4
1722320200000|2024-07-30 06:16:40|32790.5|32755.5|32790.5|32755.5|32792.5|32757.5|32776.5|32741.5|5
1722320210000|2024-07-30 06:16:50|32786.5|32751.5|32773.5|32738.5|32787.5|32752.5|32773.5|32738.5|6
1722320220000|2024-07-30 06:17:00|32781.5|32746.5|32788|32753|32793.5|32758.5|32781.5|32746.5|7
1722320230000|2024-07-30 06:17:10|32791|32756|32796.5|32761.5|32796.5|32761.5|32779.5|32744.5|4
1722320240000|2024-07-30 06:17:20|32787|32752|32788.5|32753.5|32790.5|32755.5|32777.5|32742.5|6
1722320250000|2024-07-30 06:17:30|32784.5|32749.5|32787.5|32752.5|32793.5|32758.5|32784.5|32749.5|4
1722320260000|2024-07-30 06:17:40|32791.5|32756.5|32794.5|32759.5|32797.5|32762.5|32791.5|32756.5|4
1722320270000|2024-07-30 06:17:50|32795.5|32760.5|32784.5|32749.5|32802.5|32767.5|32784.5|32749.5|5
1722320280000|2024-07-30 06:18:00|32795.5|32760.5|32792.5|32757.5|32798|32763|32789.5|32754.5|6
1722320290000|2024-07-30 06:18:10|32789.5|32754.5|32797.5|32762.5|32797.5|32762.5|32783|32748|7
1722320300000|2024-07-30 06:18:20|32790|32755|32792.5|32757.5|32793.5|32758.5|32780.5|32745.5|7
1722320310000|2024-07-30 06:18:30|32790|32755|32780.5|32745.5|32793.5|32758.5|32780.5|32745.5|5
1722320320000|2024-07-30 06:18:40|32791|32756|32794|32759|32799.5|32764.5|32786.5|32751.5|5
1722320330000|2024-07-30 06:18:50|32800|32765|32794.5|32759.5|32800|32765|32794.5|32759.5|3
1722320340000|2024-07-30 06:19:00|32795.5|32760.5|32794|32759|32795.5|32760.5|32794|32759|2
1722320350000|2024-07-30 06:19:10|32793.5|32758.5|32792.5|32757.5|32800.5|32765.5|32792.5|32757.5|3
1722320360000|2024-07-30 06:19:20|32801|32766|32793.5|32758.5|32801|32766|32793.5|32758.5|3
1722320370000|2024-07-30 06:19:30|32795.5|32760.5|32798.5|32763.5|32798.5|32763.5|32795.5|32760.5|2
1722320380000|2024-07-30 06:19:40|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722320390000|2024-07-30 06:19:50|32795.5|32760.5|32793.5|32758.5|32801.5|32766.5|32793.5|32758.5|5
1722320400000|2024-07-30 06:20:00|32795.5|32760.5|32799.5|32764.5|32799.5|32764.5|32795.5|32760.5|2
1722320410000|2024-07-30 06:20:10|32795.5|32760.5|32795.5|32760.5|32804|32769|32795.5|32760.5|3
1722320420000|2024-07-30 06:20:20|32802|32767|32805|32770|32805|32770|32796.5|32761.5|5
1722320430000|2024-07-30 06:20:30|32797.5|32762.5|32798.5|32763.5|32803|32768|32797.5|32762.5|3
1722320440000|2024-07-30 06:20:40|32797.5|32762.5|32806|32771|32806|32771|32797.5|32762.5|2
1722320450000|2024-07-30 06:20:50|32797.5|32762.5|32798|32763|32807|32772|32797.5|32762.5|3
1722320460000|2024-07-30 06:21:00|32799.5|32764.5|32798.5|32763.5|32799.5|32764.5|32798.5|32763.5|2
1722320470000|2024-07-30 06:21:10|32805|32770|32798|32763|32807.5|32772.5|32796.5|32761.5|5
1722320480000|2024-07-30 06:21:20|32800|32765|32798.5|32763.5|32806|32771|32798.5|32763.5|4
1722320490000|2024-07-30 06:21:30|32804|32769|32805|32770|32805|32770|32799|32764|3
1722320500000|2024-07-30 06:21:40|32799|32764|32797.5|32762.5|32799|32764|32797|32762|3
1722320510000|2024-07-30 06:21:50|32806.5|32771.5|32805.5|32770.5|32806.5|32771.5|32798.5|32763.5|4
1722320520000|2024-07-30 06:22:00|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722320530000|2024-07-30 06:22:10|32798|32763|32798.5|32763.5|32808|32773|32798|32763|3
1722320540000|2024-07-30 06:22:20|32805.5|32770.5|32799.5|32764.5|32805.5|32770.5|32799.5|32764.5|2
1722320550000|2024-07-30 06:22:30|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722320560000|2024-07-30 06:22:40|32799.5|32764.5|32803.5|32768.5|32811|32776|32799.5|32764.5|4
1722320570000|2024-07-30 06:22:50|32809|32774|32803.5|32768.5|32809|32774|32802.5|32767.5|5
1722320580000|2024-07-30 06:23:00|32801.5|32766.5|32813|32778|32813|32778|32801.5|32766.5|3
1722320590000|2024-07-30 06:23:10|32805.5|32770.5|32813.5|32778.5|32813.5|32778.5|32805.5|32770.5|4
1722320600000|2024-07-30 06:23:20|32806.5|32771.5|32814.5|32779.5|32814.5|32779.5|32806.5|32771.5|3
1722320610000|2024-07-30 06:23:30|32813|32778|32814.5|32779.5|32814.5|32779.5|32806.5|32771.5|5
1722320620000|2024-07-30 06:23:40|32805.5|32770.5|32812.5|32777.5|32813.5|32778.5|32805.5|32770.5|3
1722320630000|2024-07-30 06:23:50|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32805.5|32770.5|3
1722320640000|2024-07-30 06:24:00|32814.5|32779.5|32815.5|32780.5|32815.5|32780.5|32805.5|32770.5|4
1722320650000|2024-07-30 06:24:10|32814|32779|32817.5|32782.5|32817.5|32782.5|32807.5|32772.5|4
1722320660000|2024-07-30 06:24:20|32812|32777|32811|32776|32815.5|32780.5|32808.5|32773.5|4
1722320670000|2024-07-30 06:24:30|32806.5|32771.5|32818.5|32783.5|32818.5|32783.5|32806.5|32771.5|3
1722320680000|2024-07-30 06:24:40|32811.5|32776.5|32814|32779|32816.5|32781.5|32807.5|32772.5|5
1722320690000|2024-07-30 06:24:50|32807.5|32772.5|32816|32781|32816|32781|32807.5|32772.5|3
1722320700000|2024-07-30 06:25:00|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722320710000|2024-07-30 06:25:10|32815.5|32780.5|32811|32776|32815.5|32780.5|32811|32776|2
1722320720000|2024-07-30 06:25:20|32806.5|32771.5|32809.5|32774.5|32815.5|32780.5|32806.5|32771.5|4
1722320730000|2024-07-30 06:25:30|32806.5|32771.5|32816.5|32781.5|32816.5|32781.5|32806.5|32771.5|2
1722320740000|2024-07-30 06:25:40|32806.5|32771.5|32811.5|32776.5|32816.5|32781.5|32806.5|32771.5|5
1722320750000|2024-07-30 06:25:50|32807.5|32772.5|32809.5|32774.5|32816|32781|32807.5|32772.5|5
1722320760000|2024-07-30 06:26:00|32806.5|32771.5|32817|32782|32817|32782|32806.5|32771.5|3
1722320770000|2024-07-30 06:26:10|32807.5|32772.5|32816|32781|32817|32782|32807.5|32772.5|3
1722320780000|2024-07-30 06:26:20|32810.5|32775.5|32817|32782|32817|32782|32807|32772|5
1722320790000|2024-07-30 06:26:30|32807|32772|32817|32782|32817|32782|32807|32772|2
1722320800000|2024-07-30 06:26:40|32809|32774|32815|32780|32816.5|32781.5|32806.5|32771.5|5
1722320810000|2024-07-30 06:26:50|32812.5|32777.5|32814|32779|32814.5|32779.5|32806|32771|4
1722320820000|2024-07-30 06:27:00|32808.5|32773.5|32814.5|32779.5|32814.5|32779.5|32806.5|32771.5|4
1722320830000|2024-07-30 06:27:10|32805|32770|32811|32776|32814|32779|32805|32770|4
1722320840000|2024-07-30 06:27:20|32806|32771|32808.5|32773.5|32814.5|32779.5|32806|32771|4
1722320850000|2024-07-30 06:27:30|32806|32771|32806|32771|32806|32771|32806|32771|1
1722320860000|2024-07-30 06:27:40|32811|32776|32811|32776|32811|32776|32811|32776|1
1722320870000|2024-07-30 06:27:50|32806|32771|32808.5|32773.5|32808.5|32773.5|32806|32771|2
1722320880000|2024-07-30 06:28:00|32805|32770|32805|32770|32805|32770|32805|32770|1
1722320890000|2024-07-30 06:28:10|32813.5|32778.5|32811|32776|32813.5|32778.5|32811|32776|2
1722320900000|2024-07-30 06:28:20|32806|32771|32814.5|32779.5|32814.5|32779.5|32806|32771|4
1722320910000|2024-07-30 06:28:30|32807|32772|32808.5|32773.5|32813.5|32778.5|32805.5|32770.5|5
1722320920000|2024-07-30 06:28:40|32804.5|32769.5|32805.5|32770.5|32809.5|32774.5|32804.5|32769.5|4
1722320930000|2024-07-30 06:28:50|32803.5|32768.5|32807|32772|32808.5|32773.5|32803.5|32768.5|4
1722320940000|2024-07-30 06:29:00|32802.5|32767.5|32804.5|32769.5|32807|32772|32802.5|32767.5|3
1722320950000|2024-07-30 06:29:10|32802|32767|32805.5|32770.5|32807.5|32772.5|32802|32767|4
1722320960000|2024-07-30 06:29:20|32805|32770|32803|32768|32806.5|32771.5|32801|32766|4
1722320970000|2024-07-30 06:29:30|32800.5|32765.5|32802.5|32767.5|32803.5|32768.5|32800.5|32765.5|3
1722320980000|2024-07-30 06:29:40|32802|32767|32799.5|32764.5|32802|32767|32799.5|32764.5|2
1722320990000|2024-07-30 06:29:50|32804|32769|32802|32767|32804|32769|32799.5|32764.5|3
1722321000000|2024-07-30 06:30:00|32799.5|32764.5|32802|32767|32802|32767|32799.5|32764.5|2
1722321020000|2024-07-30 06:30:20|32805.5|32770.5|32803|32768|32805.5|32770.5|32801.5|32766.5|3
1722321030000|2024-07-30 06:30:30|32799.5|32764.5|32802.5|32767.5|32802.5|32767.5|32799.5|32764.5|2
1722321050000|2024-07-30 06:30:50|32799.5|32764.5|32802|32767|32803|32768|32799.5|32764.5|3
1722321060000|2024-07-30 06:31:00|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722321080000|2024-07-30 06:31:20|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722321090000|2024-07-30 06:31:30|32799.5|32764.5|32803.5|32768.5|32805|32770|32799.5|32764.5|4
1722321100000|2024-07-30 06:31:40|32800.5|32765.5|32804|32769|32804|32769|32800.5|32765.5|3
1722321110000|2024-07-30 06:31:50|32799.5|32764.5|32808.5|32773.5|32808.5|32773.5|32799.5|32764.5|4
1722321120000|2024-07-30 06:32:00|32801.5|32766.5|32807.5|32772.5|32808|32773|32801.5|32766.5|3
1722321130000|2024-07-30 06:32:10|32802.5|32767.5|32805|32770|32807.5|32772.5|32802.5|32767.5|3
1722321140000|2024-07-30 06:32:20|32802.5|32767.5|32807|32772|32807|32772|32802.5|32767.5|3
1722321150000|2024-07-30 06:32:30|32802.5|32767.5|32808.5|32773.5|32808.5|32773.5|32802.5|32767.5|2
1722321160000|2024-07-30 06:32:40|32802.5|32767.5|32809.5|32774.5|32809.5|32774.5|32802.5|32767.5|2
1722321170000|2024-07-30 06:32:50|32803.5|32768.5|32809.5|32774.5|32809.5|32774.5|32803.5|32768.5|5
1722321180000|2024-07-30 06:33:00|32803.5|32768.5|32809.5|32774.5|32810|32775|32803.5|32768.5|3
1722321190000|2024-07-30 06:33:10|32804.5|32769.5|32808|32773|32809|32774|32804.5|32769.5|3
1722321200000|2024-07-30 06:33:20|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722321210000|2024-07-30 06:33:30|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722321220000|2024-07-30 06:33:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722321230000|2024-07-30 06:33:50|32803.5|32768.5|32808|32773|32809|32774|32803.5|32768.5|3
1722321240000|2024-07-30 06:34:00|32803.5|32768.5|32809.5|32774.5|32809.5|32774.5|32803.5|32768.5|2
1722321260000|2024-07-30 06:34:20|32810.5|32775.5|32808|32773|32810.5|32775.5|32808|32773|2
1722321270000|2024-07-30 06:34:30|32803.5|32768.5|32810.5|32775.5|32810.5|32775.5|32803.5|32768.5|3
1722321280000|2024-07-30 06:34:40|32803.5|32768.5|32811|32776|32811|32776|32803.5|32768.5|3
1722321290000|2024-07-30 06:34:50|32804|32769|32810.5|32775.5|32810.5|32775.5|32804|32769|4
1722321300000|2024-07-30 06:35:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722321310000|2024-07-30 06:35:10|32810|32775|32811|32776|32811|32776|32810|32775|2
1722321320000|2024-07-30 06:35:20|32804|32769|32810|32775|32810.5|32775.5|32804|32769|3
1722321330000|2024-07-30 06:35:30|32805|32770|32807.5|32772.5|32807.5|32772.5|32805|32770|2
1722321340000|2024-07-30 06:35:40|32810|32775|32807.5|32772.5|32811|32776|32807.5|32772.5|3
1722321350000|2024-07-30 06:35:50|32805|32770|32810|32775|32812|32777|32805|32770|4
1722321360000|2024-07-30 06:36:00|32809|32774|32810|32775|32810|32775|32805|32770|4
1722321370000|2024-07-30 06:36:10|32804|32769|32811|32776|32811|32776|32804|32769|2
1722321380000|2024-07-30 06:36:20|32807|32772|32810.5|32775.5|32812|32777|32804|32769|6
1722321390000|2024-07-30 06:36:30|32805|32770|32808|32773|32810|32775|32805|32770|3
1722321400000|2024-07-30 06:36:40|32805|32770|32810.5|32775.5|32810.5|32775.5|32805|32770|2
1722321410000|2024-07-30 06:36:50|32812|32777|32811|32776|32812|32777|32804.5|32769.5|4
1722321420000|2024-07-30 06:37:00|32804.5|32769.5|32811.5|32776.5|32811.5|32776.5|32804.5|32769.5|4
1722321430000|2024-07-30 06:37:10|32805.5|32770.5|32812.5|32777.5|32812.5|32777.5|32805.5|32770.5|3
1722321440000|2024-07-30 06:37:20|32805.5|32770.5|32811.5|32776.5|32811.5|32776.5|32805.5|32770.5|2
1722321450000|2024-07-30 06:37:30|32810|32775|32811|32776|32812|32777|32805.5|32770.5|5
1722321460000|2024-07-30 06:37:40|32805.5|32770.5|32811.5|32776.5|32811.5|32776.5|32805.5|32770.5|4
1722321470000|2024-07-30 06:37:50|32813|32778|32809.5|32774.5|32813|32778|32804.5|32769.5|4
1722321480000|2024-07-30 06:38:00|32804.5|32769.5|32810.5|32775.5|32810.5|32775.5|32804.5|32769.5|2
1722321490000|2024-07-30 06:38:10|32811|32776|32811|32776|32811|32776|32811|32776|1
1722321500000|2024-07-30 06:38:20|32804.5|32769.5|32808.5|32773.5|32810.5|32775.5|32804.5|32769.5|3
1722321510000|2024-07-30 06:38:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722321530000|2024-07-30 06:38:50|32812.5|32777.5|32809|32774|32812.5|32777.5|32809|32774|2
1722321540000|2024-07-30 06:39:00|32810|32775|32808.5|32773.5|32810|32775|32808.5|32773.5|2
1722321550000|2024-07-30 06:39:10|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722321560000|2024-07-30 06:39:20|32809.5|32774.5|32810.5|32775.5|32810.5|32775.5|32809.5|32774.5|2
1722321570000|2024-07-30 06:39:30|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722321590000|2024-07-30 06:39:50|32811.5|32776.5|32811|32776|32811.5|32776.5|32811|32776|2
1722321600000|2024-07-30 06:40:00|32810.5|32775.5|32811.5|32776.5|32812|32777|32810.5|32775.5|3
1722321610000|2024-07-30 06:40:10|32811|32776|32810|32775|32811|32776|32810|32775|2
1722321620000|2024-07-30 06:40:20|32811|32776|32811|32776|32814|32779|32811|32776|4
1722321650000|2024-07-30 06:40:50|32810.5|32775.5|32811|32776|32811|32776|32810.5|32775.5|2
1722321670000|2024-07-30 06:41:10|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722321680000|2024-07-30 06:41:20|32811|32776|32810|32775|32813.5|32778.5|32810|32775|3
1722321690000|2024-07-30 06:41:30|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722321710000|2024-07-30 06:41:50|32810.5|32775.5|32810|32775|32811|32776|32808.5|32773.5|5
1722321720000|2024-07-30 06:42:00|32809.5|32774.5|32808|32773|32809.5|32774.5|32807.5|32772.5|3
1722321730000|2024-07-30 06:42:10|32807|32772|32809|32774|32809|32774|32807|32772|4
1722321740000|2024-07-30 06:42:20|32808.5|32773.5|32808.5|32773.5|32812.5|32777.5|32808.5|32773.5|4
1722321750000|2024-07-30 06:42:30|32809|32774|32809|32774|32809|32774|32808.5|32773.5|3
1722321760000|2024-07-30 06:42:40|32809.5|32774.5|32810.5|32775.5|32810.5|32775.5|32809.5|32774.5|2
1722321770000|2024-07-30 06:42:50|32809.5|32774.5|32809|32774|32812.5|32777.5|32809|32774|3
1722321780000|2024-07-30 06:43:00|32809.5|32774.5|32808.5|32773.5|32809.5|32774.5|32808.5|32773.5|4
1722321790000|2024-07-30 06:43:10|32810|32775|32810|32775|32810|32775|32810|32775|1
1722321800000|2024-07-30 06:43:20|32809.5|32774.5|32808.5|32773.5|32811.5|32776.5|32808.5|32773.5|3
1722321810000|2024-07-30 06:43:30|32810|32775|32809|32774|32810|32775|32808|32773|3
1722321820000|2024-07-30 06:43:40|32810|32775|32807.5|32772.5|32810|32775|32807|32772|5
1722321830000|2024-07-30 06:43:50|32808|32773|32808.5|32773.5|32809|32774|32806.5|32771.5|5
1722321840000|2024-07-30 06:44:00|32808|32773|32808|32773|32808|32773|32806|32771|3
1722321850000|2024-07-30 06:44:10|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722321860000|2024-07-30 06:44:20|32807|32772|32807.5|32772.5|32807.5|32772.5|32807|32772|2
1722321870000|2024-07-30 06:44:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722321880000|2024-07-30 06:44:40|32807|32772|32811|32776|32811|32776|32807|32772|3
1722321890000|2024-07-30 06:44:50|32809|32774|32808.5|32773.5|32809|32774|32807.5|32772.5|3
1722321900000|2024-07-30 06:45:00|32807.5|32772.5|32809.5|32774.5|32810.5|32775.5|32807.5|32772.5|4
1722321910000|2024-07-30 06:45:10|32808.5|32773.5|32810|32775|32810|32775|32808.5|32773.5|2
1722321920000|2024-07-30 06:45:20|32809|32774|32810.5|32775.5|32812|32777|32809|32774|4
1722321930000|2024-07-30 06:45:30|32810|32775|32809.5|32774.5|32810|32775|32809.5|32774.5|2
1722321940000|2024-07-30 06:45:40|32810|32775|32811.5|32776.5|32811.5|32776.5|32810|32775|2
1722321950000|2024-07-30 06:45:50|32812.5|32777.5|32813|32778|32813|32778|32811|32776|3
1722321960000|2024-07-30 06:46:00|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|2
1722321970000|2024-07-30 06:46:10|32811|32776|32811.5|32776.5|32811.5|32776.5|32811|32776|2
1722321980000|2024-07-30 06:46:20|32812.5|32777.5|32813.5|32778.5|32813.5|32778.5|32812|32777|3
1722321990000|2024-07-30 06:46:30|32812.5|32777.5|32815.5|32780.5|32815.5|32780.5|32812.5|32777.5|3
1722322000000|2024-07-30 06:46:40|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722322010000|2024-07-30 06:46:50|32813.5|32778.5|32813.5|32778.5|32815|32780|32812.5|32777.5|5
1722322020000|2024-07-30 06:47:00|32814.5|32779.5|32814|32779|32814.5|32779.5|32811.5|32776.5|4
1722322030000|2024-07-30 06:47:10|32812.5|32777.5|32815|32780|32815|32780|32812.5|32777.5|5
1722322040000|2024-07-30 06:47:20|32813.5|32778.5|32815.5|32780.5|32815.5|32780.5|32811.5|32776.5|5
1722322050000|2024-07-30 06:47:30|32814|32779|32813|32778|32814|32779|32813|32778|2
1722322060000|2024-07-30 06:47:40|32814|32779|32814|32779|32814|32779|32814|32779|1
1722322080000|2024-07-30 06:48:00|32817.5|32782.5|32814.5|32779.5|32817.5|32782.5|32814.5|32779.5|3
1722322090000|2024-07-30 06:48:10|32816.5|32781.5|32822|32787|32822|32787|32814|32779|4
1722322100000|2024-07-30 06:48:20|32818|32783|32819.5|32784.5|32820.5|32785.5|32814|32779|4
1722322110000|2024-07-30 06:48:30|32817|32782|32811.5|32776.5|32819.5|32784.5|32811.5|32776.5|3
1722322120000|2024-07-30 06:48:40|32817|32782|32812.5|32777.5|32817|32782|32812.5|32777.5|2
1722322130000|2024-07-30 06:48:50|32816|32781|32816|32781|32820.5|32785.5|32816|32781|3
1722322140000|2024-07-30 06:49:00|32819.5|32784.5|32820|32785|32820|32785|32812.5|32777.5|4
1722322160000|2024-07-30 06:49:20|32816|32781|32820|32785|32820|32785|32816|32781|4
1722322170000|2024-07-30 06:49:30|32814.5|32779.5|32819|32784|32819|32784|32812.5|32777.5|4
1722322180000|2024-07-30 06:49:40|32816|32781|32813.5|32778.5|32818|32783|32813.5|32778.5|3
1722322190000|2024-07-30 06:49:50|32816|32781|32811|32776|32818|32783|32811|32776|3
1722322200000|2024-07-30 06:50:00|32813|32778|32818.5|32783.5|32818.5|32783.5|32807.5|32772.5|4
1722322210000|2024-07-30 06:50:10|32813.5|32778.5|32817.5|32782.5|32818.5|32783.5|32812|32777|4
1722322220000|2024-07-30 06:50:20|32811|32776|32817.5|32782.5|32818.5|32783.5|32811|32776|5
1722322230000|2024-07-30 06:50:30|32811.5|32776.5|32817|32782|32817|32782|32811.5|32776.5|4
1722322240000|2024-07-30 06:50:40|32812|32777|32816|32781|32816|32781|32811|32776|3
1722322250000|2024-07-30 06:50:50|32811|32776|32817|32782|32817.5|32782.5|32811|32776|4
1722322260000|2024-07-30 06:51:00|32811|32776|32817|32782|32817|32782|32811|32776|3
1722322270000|2024-07-30 06:51:10|32811|32776|32811|32776|32811|32776|32811|32776|1
1722322280000|2024-07-30 06:51:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1722322290000|2024-07-30 06:51:30|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32810.5|32775.5|3
1722322300000|2024-07-30 06:51:40|32809.5|32774.5|32810.5|32775.5|32810.5|32775.5|32806.5|32771.5|4
1722322310000|2024-07-30 06:51:50|32808.5|32773.5|32809.5|32774.5|32812|32777|32808.5|32773.5|4
1722322320000|2024-07-30 06:52:00|32808.5|32773.5|32810.5|32775.5|32810.5|32775.5|32808.5|32773.5|2
1722322330000|2024-07-30 06:52:10|32805.5|32770.5|32808.5|32773.5|32808.5|32773.5|32805.5|32770.5|2
1722322340000|2024-07-30 06:52:20|32812|32777|32810|32775|32812|32777|32810|32775|3
1722322350000|2024-07-30 06:52:30|32809|32774|32806|32771|32810.5|32775.5|32806|32771|4
1722322360000|2024-07-30 06:52:40|32809|32774|32809|32774|32809|32774|32809|32774|1
1722322370000|2024-07-30 06:52:50|32812|32777|32810.5|32775.5|32812|32777|32810.5|32775.5|2
1722322380000|2024-07-30 06:53:00|32809|32774|32810.5|32775.5|32810.5|32775.5|32805.5|32770.5|3
1722322390000|2024-07-30 06:53:10|32808|32773|32808|32773|32808|32773|32808|32773|1
1722322400000|2024-07-30 06:53:20|32806.5|32771.5|32807|32772|32812.5|32777.5|32806.5|32771.5|4
1722322410000|2024-07-30 06:53:30|32809|32774|32812|32777|32812|32777|32809|32774|2
1722322430000|2024-07-30 06:53:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722322440000|2024-07-30 06:54:00|32812|32777|32808.5|32773.5|32813.5|32778.5|32808.5|32773.5|4
1722322450000|2024-07-30 06:54:10|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722322460000|2024-07-30 06:54:20|32814.5|32779.5|32811|32776|32814.5|32779.5|32811|32776|2
1722322470000|2024-07-30 06:54:30|32810.5|32775.5|32808.5|32773.5|32813.5|32778.5|32808.5|32773.5|3
1722322480000|2024-07-30 06:54:40|32813|32778|32812|32777|32813|32778|32810.5|32775.5|4
1722322490000|2024-07-30 06:54:50|32809.5|32774.5|32812|32777|32812|32777|32807.5|32772.5|3
1722322500000|2024-07-30 06:55:00|32809|32774|32810|32775|32812|32777|32809|32774|3
1722322510000|2024-07-30 06:55:10|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32807.5|32772.5|6
1722322520000|2024-07-30 06:55:20|32808|32773|32812|32777|32812|32777|32808|32773|4
1722322530000|2024-07-30 06:55:30|32806.5|32771.5|32812|32777|32812|32777|32806.5|32771.5|5
1722322540000|2024-07-30 06:55:40|32809|32774|32806.5|32771.5|32811.5|32776.5|32805.5|32770.5|5
1722322550000|2024-07-30 06:55:50|32808|32773|32812.5|32777.5|32812.5|32777.5|32808|32773|2
1722322560000|2024-07-30 06:56:00|32808.5|32773.5|32812|32777|32812|32777|32808.5|32773.5|2
1722322570000|2024-07-30 06:56:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722322580000|2024-07-30 06:56:20|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722322590000|2024-07-30 06:56:30|32808.5|32773.5|32813.5|32778.5|32813.5|32778.5|32808.5|32773.5|3
1722322600000|2024-07-30 06:56:40|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32807.5|32772.5|2
1722322610000|2024-07-30 06:56:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722322620000|2024-07-30 06:57:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722322630000|2024-07-30 06:57:10|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722322650000|2024-07-30 06:57:30|32814.5|32779.5|32813.5|32778.5|32814.5|32779.5|32813.5|32778.5|2
1722322660000|2024-07-30 06:57:40|32807|32772|32807.5|32772.5|32809.5|32774.5|32807|32772|3
1722322670000|2024-07-30 06:57:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722322680000|2024-07-30 06:58:00|32815|32780|32814.5|32779.5|32815|32780|32814.5|32779.5|2
1722322690000|2024-07-30 06:58:10|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32810.5|32775.5|5
1722322700000|2024-07-30 06:58:20|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|2
1722322710000|2024-07-30 06:58:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1722322720000|2024-07-30 06:58:40|32814.5|32779.5|32810.5|32775.5|32814.5|32779.5|32809.5|32774.5|4
1722322730000|2024-07-30 06:58:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32807.5|32772.5|4
1722322740000|2024-07-30 06:59:00|32809.5|32774.5|32813.5|32778.5|32815|32780|32808|32773|4
1722322750000|2024-07-30 06:59:10|32809.5|32774.5|32808|32773|32810.5|32775.5|32808|32773|3
1722322760000|2024-07-30 06:59:20|32809.5|32774.5|32814|32779|32814|32779|32809.5|32774.5|2
1722322770000|2024-07-30 06:59:30|32815|32780|32814|32779|32815|32780|32814|32779|2
1722322780000|2024-07-30 06:59:40|32811.5|32776.5|32808|32773|32814|32779|32808|32773|5
1722322790000|2024-07-30 06:59:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722322800000|2024-07-30 07:00:00|32815|32780|32815|32780|32815|32780|32815|32780|1
1722322820000|2024-07-30 07:00:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1722322830000|2024-07-30 07:00:30|32810|32775|32810|32775|32810|32775|32810|32775|1
1722322840000|2024-07-30 07:00:40|32814|32779|32814|32779|32814|32779|32814|32779|1
1722322850000|2024-07-30 07:00:50|32810|32775|32814|32779|32814|32779|32810|32775|2
1722322870000|2024-07-30 07:01:10|32810|32775|32815|32780|32815|32780|32810|32775|2
1722322890000|2024-07-30 07:01:30|32814|32779|32814|32779|32814|32779|32814|32779|1
1722322900000|2024-07-30 07:01:40|32811|32776|32811|32776|32811|32776|32811|32776|1
1722322910000|2024-07-30 07:01:50|32810|32775|32813.5|32778.5|32813.5|32778.5|32809|32774|3
1722322920000|2024-07-30 07:02:00|32814.5|32779.5|32810|32775|32814.5|32779.5|32810|32775|2
1722322930000|2024-07-30 07:02:10|32813.5|32778.5|32812.5|32777.5|32815|32780|32812.5|32777.5|4
1722322940000|2024-07-30 07:02:20|32814.5|32779.5|32808.5|32773.5|32814.5|32779.5|32808.5|32773.5|4
1722322950000|2024-07-30 07:02:30|32807.5|32772.5|32814|32779|32814|32779|32807.5|32772.5|2
1722322960000|2024-07-30 07:02:40|32811|32776|32814|32779|32814|32779|32810.5|32775.5|4
1722322970000|2024-07-30 07:02:50|32808.5|32773.5|32808.5|32773.5|32809.5|32774.5|32808.5|32773.5|3
1722322980000|2024-07-30 07:03:00|32810|32775|32815.5|32780.5|32815.5|32780.5|32810|32775|5
1722322990000|2024-07-30 07:03:10|32814|32779|32814.5|32779.5|32814.5|32779.5|32810|32775|4
1722323000000|2024-07-30 07:03:20|32811.5|32776.5|32810.5|32775.5|32811.5|32776.5|32810.5|32775.5|2
1722323010000|2024-07-30 07:03:30|32809.5|32774.5|32815|32780|32815|32780|32809.5|32774.5|3
1722323020000|2024-07-30 07:03:40|32811|32776|32812.5|32777.5|32814.5|32779.5|32808.5|32773.5|10
1722323030000|2024-07-30 07:03:50|32810|32775|32809.5|32774.5|32810|32775|32809.5|32774.5|2
1722323040000|2024-07-30 07:04:00|32807.5|32772.5|32808|32773|32810.5|32775.5|32807.5|32772.5|4
1722323050000|2024-07-30 07:04:10|32807.5|32772.5|32809|32774|32814|32779|32807.5|32772.5|7
1722323060000|2024-07-30 07:04:20|32808|32773|32810|32775|32812.5|32777.5|32807|32772|8
1722323070000|2024-07-30 07:04:30|32808.5|32773.5|32814.5|32779.5|32815.5|32780.5|32808.5|32773.5|5
1722323080000|2024-07-30 07:04:40|32811.5|32776.5|32809|32774|32811.5|32776.5|32809|32774|2
1722323090000|2024-07-30 07:04:50|32814|32779|32810|32775|32814|32779|32810|32775|7
1722323100000|2024-07-30 07:05:00|32809.5|32774.5|32809|32774|32810|32775|32809|32774|3
1722323110000|2024-07-30 07:05:10|32814|32779|32811|32776|32814|32779|32808|32773|6
1722323120000|2024-07-30 07:05:20|32814|32779|32811.5|32776.5|32814|32779|32808|32773|7
1722323130000|2024-07-30 07:05:30|32809.5|32774.5|32810|32775|32812|32777|32809|32774|5
1722323140000|2024-07-30 07:05:40|32809|32774|32809.5|32774.5|32809.5|32774.5|32809|32774|2
1722323150000|2024-07-30 07:05:50|32809|32774|32811.5|32776.5|32814|32779|32809|32774|7
1722323160000|2024-07-30 07:06:00|32812.5|32777.5|32811|32776|32812.5|32777.5|32810|32775|3
1722323170000|2024-07-30 07:06:10|32812.5|32777.5|32812.5|32777.5|32815|32780|32810|32775|6
1722323180000|2024-07-30 07:06:20|32814|32779|32812|32777|32814|32779|32812|32777|2
1722323190000|2024-07-30 07:06:30|32813.5|32778.5|32810.5|32775.5|32813.5|32778.5|32810.5|32775.5|3
1722323200000|2024-07-30 07:06:40|32813.5|32778.5|32812|32777|32813.5|32778.5|32809.5|32774.5|4
1722323210000|2024-07-30 07:06:50|32811|32776|32810|32775|32813.5|32778.5|32810|32775|4
1722323220000|2024-07-30 07:07:00|32814.5|32779.5|32811|32776|32814.5|32779.5|32811|32776|2
1722323230000|2024-07-30 07:07:10|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32809|32774|4
1722323240000|2024-07-30 07:07:20|32812|32777|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|4
1722323250000|2024-07-30 07:07:30|32810|32775|32809|32774|32810.5|32775.5|32808.5|32773.5|4
1722323260000|2024-07-30 07:07:40|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32807.5|32772.5|6
1722323270000|2024-07-30 07:07:50|32807.5|32772.5|32811.5|32776.5|32811.5|32776.5|32807.5|32772.5|5
1722323280000|2024-07-30 07:08:00|32810.5|32775.5|32810|32775|32810.5|32775.5|32810|32775|2
1722323290000|2024-07-30 07:08:10|32808.5|32773.5|32809|32774|32812.5|32777.5|32808.5|32773.5|3
1722323300000|2024-07-30 07:08:20|32811.5|32776.5|32812|32777|32812|32777|32810|32775|5
1722323310000|2024-07-30 07:08:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810|32775|3
1722323320000|2024-07-30 07:08:40|32810|32775|32810.5|32775.5|32810.5|32775.5|32810|32775|2
1722323330000|2024-07-30 07:08:50|32807.5|32772.5|32813.5|32778.5|32813.5|32778.5|32807.5|32772.5|2
1722323340000|2024-07-30 07:09:00|32809|32774|32811.5|32776.5|32811.5|32776.5|32809|32774|3
1722323350000|2024-07-30 07:09:10|32809.5|32774.5|32811.5|32776.5|32812.5|32777.5|32809.5|32774.5|5
1722323360000|2024-07-30 07:09:20|32809.5|32774.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|2
1722323370000|2024-07-30 07:09:30|32814.5|32779.5|32813.5|32778.5|32814.5|32779.5|32809|32774|3
1722323380000|2024-07-30 07:09:40|32810.5|32775.5|32813.5|32778.5|32813.5|32778.5|32810.5|32775.5|3
1722323390000|2024-07-30 07:09:50|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32809|32774|3
1722323400000|2024-07-30 07:10:00|32809.5|32774.5|32810.5|32775.5|32814|32779|32809|32774|6
1722323410000|2024-07-30 07:10:10|32809|32774|32809.5|32774.5|32811.5|32776.5|32809|32774|5
1722323420000|2024-07-30 07:10:20|32811|32776|32809.5|32774.5|32811|32776|32809.5|32774.5|2
1722323430000|2024-07-30 07:10:30|32810.5|32775.5|32808.5|32773.5|32810.5|32775.5|32808.5|32773.5|3
1722323440000|2024-07-30 07:10:40|32810.5|32775.5|32811|32776|32811.5|32776.5|32807.5|32772.5|7
1722323450000|2024-07-30 07:10:50|32809.5|32774.5|32812|32777|32814|32779|32807.5|32772.5|8
1722323460000|2024-07-30 07:11:00|32814|32779|32814.5|32779.5|32814.5|32779.5|32809|32774|7
1722323470000|2024-07-30 07:11:10|32812.5|32777.5|32810.5|32775.5|32814.5|32779.5|32810.5|32775.5|6
1722323480000|2024-07-30 07:11:20|32812.5|32777.5|32809.5|32774.5|32814.5|32779.5|32809.5|32774.5|4
1722323490000|2024-07-30 07:11:30|32810|32775|32814.5|32779.5|32814.5|32779.5|32810|32775|6
1722323500000|2024-07-30 07:11:40|32810.5|32775.5|32816|32781|32816|32781|32808.5|32773.5|4
1722323510000|2024-07-30 07:11:50|32810|32775|32815|32780|32815|32780|32810|32775|2
1722323520000|2024-07-30 07:12:00|32813|32778|32812.5|32777.5|32814|32779|32805.5|32770.5|5
1722323530000|2024-07-30 07:12:10|32810|32775|32813|32778|32813|32778|32810|32775|2
1722323540000|2024-07-30 07:12:20|32813.5|32778.5|32809|32774|32813.5|32778.5|32808|32773|6
1722323550000|2024-07-30 07:12:30|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32806.5|32771.5|5
1722323560000|2024-07-30 07:12:40|32808|32773|32808.5|32773.5|32809|32774|32808|32773|3
1722323570000|2024-07-30 07:12:50|32807.5|32772.5|32809.5|32774.5|32811.5|32776.5|32806.5|32771.5|7
1722323580000|2024-07-30 07:13:00|32809|32774|32807.5|32772.5|32811.5|32776.5|32804.5|32769.5|5
1722323590000|2024-07-30 07:13:10|32813|32778|32810.5|32775.5|32813|32778|32806.5|32771.5|7
1722323600000|2024-07-30 07:13:20|32809.5|32774.5|32812.5|32777.5|32814.5|32779.5|32809.5|32774.5|4
1722323610000|2024-07-30 07:13:30|32811.5|32776.5|32811.5|32776.5|32813.5|32778.5|32809.5|32774.5|6
1722323620000|2024-07-30 07:13:40|32808.5|32773.5|32808.5|32773.5|32813|32778|32805.5|32770.5|8
1722323630000|2024-07-30 07:13:50|32813.5|32778.5|32807.5|32772.5|32813.5|32778.5|32807.5|32772.5|6
1722323640000|2024-07-30 07:14:00|32808|32773|32812.5|32777.5|32812.5|32777.5|32803.5|32768.5|7
1722323650000|2024-07-30 07:14:10|32807.5|32772.5|32812.5|32777.5|32812.5|32777.5|32807.5|32772.5|10
1722323660000|2024-07-30 07:14:20|32807|32772|32810.5|32775.5|32811.5|32776.5|32807|32772|5
1722323670000|2024-07-30 07:14:30|32806.5|32771.5|32810.5|32775.5|32812.5|32777.5|32806|32771|6
1722323680000|2024-07-30 07:14:40|32814|32779|32809|32774|32814|32779|32807|32772|9
1722323690000|2024-07-30 07:14:50|32815|32780|32812.5|32777.5|32815|32780|32808.5|32773.5|5
1722323700000|2024-07-30 07:15:00|32816|32781|32811|32776|32816|32781|32810.5|32775.5|6
1722323710000|2024-07-30 07:15:10|32814|32779|32809.5|32774.5|32814|32779|32809.5|32774.5|6
1722323720000|2024-07-30 07:15:20|32813.5|32778.5|32812.5|32777.5|32815.5|32780.5|32808.5|32773.5|9
1722323730000|2024-07-30 07:15:30|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32807.5|32772.5|6
1722323740000|2024-07-30 07:15:40|32812.5|32777.5|32815.5|32780.5|32815.5|32780.5|32807|32772|4
1722323750000|2024-07-30 07:15:50|32808|32773|32810|32775|32815.5|32780.5|32808|32773|7
1722323760000|2024-07-30 07:16:00|32811.5|32776.5|32811.5|32776.5|32813.5|32778.5|32808|32773|6
1722323770000|2024-07-30 07:16:10|32807|32772|32809|32774|32816.5|32781.5|32807|32772|4
1722323780000|2024-07-30 07:16:20|32815.5|32780.5|32812.5|32777.5|32815.5|32780.5|32811|32776|4
1722323790000|2024-07-30 07:16:30|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32811.5|32776.5|3
1722323800000|2024-07-30 07:16:40|32811.5|32776.5|32815|32780|32816.5|32781.5|32810.5|32775.5|7
1722323810000|2024-07-30 07:16:50|32809.5|32774.5|32812.5|32777.5|32815|32780|32809.5|32774.5|3
1722323820000|2024-07-30 07:17:00|32814|32779|32815|32780|32815|32780|32812|32777|4
1722323830000|2024-07-30 07:17:10|32807.5|32772.5|32816|32781|32816|32781|32807.5|32772.5|5
1722323840000|2024-07-30 07:17:20|32807.5|32772.5|32813|32778|32813.5|32778.5|32807.5|32772.5|4
1722323850000|2024-07-30 07:17:30|32807.5|32772.5|32817.5|32782.5|32817.5|32782.5|32807.5|32772.5|6
1722323860000|2024-07-30 07:17:40|32811.5|32776.5|32811.5|32776.5|32816.5|32781.5|32809.5|32774.5|5
1722323870000|2024-07-30 07:17:50|32812.5|32777.5|32817|32782|32817|32782|32811.5|32776.5|6
1722323880000|2024-07-30 07:18:00|32813.5|32778.5|32817|32782|32817|32782|32810|32775|6
1722323890000|2024-07-30 07:18:10|32809.5|32774.5|32809.5|32774.5|32816.5|32781.5|32807.5|32772.5|6
1722323900000|2024-07-30 07:18:20|32811.5|32776.5|32810|32775|32817.5|32782.5|32809.5|32774.5|5
1722323910000|2024-07-30 07:18:30|32814|32779|32811.5|32776.5|32817|32782|32811|32776|4
1722323920000|2024-07-30 07:18:40|32817.5|32782.5|32817|32782|32817.5|32782.5|32810.5|32775.5|4
1722323930000|2024-07-30 07:18:50|32809.5|32774.5|32817|32782|32817|32782|32809.5|32774.5|4
1722323940000|2024-07-30 07:19:00|32817.5|32782.5|32816.5|32781.5|32817.5|32782.5|32809.5|32774.5|5
1722323950000|2024-07-30 07:19:10|32810|32775|32807|32772|32817.5|32782.5|32807|32772|6
1722323960000|2024-07-30 07:19:20|32810.5|32775.5|32806|32771|32817.5|32782.5|32806|32771|11
1722323970000|2024-07-30 07:19:30|32810.5|32775.5|32810|32775|32812.5|32777.5|32808.5|32773.5|7
1722323980000|2024-07-30 07:19:40|32815.5|32780.5|32817|32782|32817|32782|32808|32773|8
1722323990000|2024-07-30 07:19:50|32811.5|32776.5|32817.5|32782.5|32817.5|32782.5|32807.5|32772.5|10
1722324000000|2024-07-30 07:20:00|32812|32777|32811.5|32776.5|32816.5|32781.5|32811.5|32776.5|7
1722324010000|2024-07-30 07:20:10|32814.5|32779.5|32811.5|32776.5|32817.5|32782.5|32811.5|32776.5|4
1722324020000|2024-07-30 07:20:20|32812.5|32777.5|32811.5|32776.5|32815|32780|32810.5|32775.5|7
1722324030000|2024-07-30 07:20:30|32812.5|32777.5|32817.5|32782.5|32817.5|32782.5|32807.5|32772.5|4
1722324040000|2024-07-30 07:20:40|32812.5|32777.5|32812.5|32777.5|32814.5|32779.5|32810|32775|7
1722324050000|2024-07-30 07:20:50|32816.5|32781.5|32819.5|32784.5|32819.5|32784.5|32808|32773|6
1722324060000|2024-07-30 07:21:00|32815.5|32780.5|32815.5|32780.5|32819|32784|32811|32776|7
1722324070000|2024-07-30 07:21:10|32818.5|32783.5|32815.5|32780.5|32818.5|32783.5|32813.5|32778.5|5
1722324080000|2024-07-30 07:21:20|32820.5|32785.5|32812|32777|32820.5|32785.5|32812|32777|2
1722324090000|2024-07-30 07:21:30|32815|32780|32814|32779|32821|32786|32814|32779|4
1722324100000|2024-07-30 07:21:40|32816.5|32781.5|32811.5|32776.5|32817|32782|32811.5|32776.5|6
1722324110000|2024-07-30 07:21:50|32815.5|32780.5|32814.5|32779.5|32816|32781|32810|32775|4
1722324120000|2024-07-30 07:22:00|32820|32785|32814.5|32779.5|32821|32786|32811|32776|5
1722324130000|2024-07-30 07:22:10|32816.5|32781.5|32817|32782|32822|32787|32814.5|32779.5|5
1722324140000|2024-07-30 07:22:20|32811|32776|32821|32786|32821|32786|32811|32776|5
1722324150000|2024-07-30 07:22:30|32813.5|32778.5|32816|32781|32821|32786|32813.5|32778.5|10
1722324160000|2024-07-30 07:22:40|32819|32784|32821|32786|32821|32786|32812|32777|6
1722324170000|2024-07-30 07:22:50|32821.5|32786.5|32814|32779|32821.5|32786.5|32813|32778|9
1722324180000|2024-07-30 07:23:00|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722324190000|2024-07-30 07:23:10|32815|32780|32818|32783|32821|32786|32813|32778|5
1722324200000|2024-07-30 07:23:20|32813|32778|32813.5|32778.5|32821.5|32786.5|32813|32778|7
1722324210000|2024-07-30 07:23:30|32818.5|32783.5|32815.5|32780.5|32820.5|32785.5|32812|32777|6
1722324220000|2024-07-30 07:23:40|32815|32780|32816.5|32781.5|32822.5|32787.5|32815|32780|4
1722324230000|2024-07-30 07:23:50|32812|32777|32823.5|32788.5|32823.5|32788.5|32812|32777|6
1722324240000|2024-07-30 07:24:00|32815|32780|32814|32779|32818.5|32783.5|32814|32779|5
1722324250000|2024-07-30 07:24:10|32815.5|32780.5|32817.5|32782.5|32819.5|32784.5|32815.5|32780.5|4
1722324260000|2024-07-30 07:24:20|32817|32782|32818|32783|32818|32783|32813|32778|4
1722324270000|2024-07-30 07:24:30|32820.5|32785.5|32822|32787|32822|32787|32814|32779|7
1722324280000|2024-07-30 07:24:40|32816.5|32781.5|32814|32779|32819|32784|32813.5|32778.5|6
1722324290000|2024-07-30 07:24:50|32814.5|32779.5|32822|32787|32822|32787|32814.5|32779.5|3
1722324300000|2024-07-30 07:25:00|32815|32780|32814|32779|32821|32786|32814|32779|3
1722324310000|2024-07-30 07:25:10|32820|32785|32811|32776|32820|32785|32811|32776|7
1722324320000|2024-07-30 07:25:20|32814|32779|32813.5|32778.5|32819|32784|32813.5|32778.5|6
1722324330000|2024-07-30 07:25:30|32814.5|32779.5|32815|32780|32815.5|32780.5|32813.5|32778.5|5
1722324340000|2024-07-30 07:25:40|32810.5|32775.5|32812.5|32777.5|32817.5|32782.5|32810.5|32775.5|7
1722324350000|2024-07-30 07:25:50|32813.5|32778.5|32813.5|32778.5|32818.5|32783.5|32811.5|32776.5|6
1722324360000|2024-07-30 07:26:00|32812.5|32777.5|32814.5|32779.5|32820.5|32785.5|32812.5|32777.5|6
1722324370000|2024-07-30 07:26:10|32821.5|32786.5|32813.5|32778.5|32821.5|32786.5|32813.5|32778.5|3
1722324380000|2024-07-30 07:26:20|32814.5|32779.5|32818|32783|32818.5|32783.5|32813.5|32778.5|4
1722324390000|2024-07-30 07:26:30|32814|32779|32814.5|32779.5|32815.5|32780.5|32811.5|32776.5|4
1722324400000|2024-07-30 07:26:40|32813|32778|32814|32779|32815|32780|32811.5|32776.5|5
1722324410000|2024-07-30 07:26:50|32811|32776|32813.5|32778.5|32813.5|32778.5|32810.5|32775.5|6
1722324420000|2024-07-30 07:27:00|32809.5|32774.5|32813|32778|32813|32778|32806.5|32771.5|5
1722324430000|2024-07-30 07:27:10|32810.5|32775.5|32809.5|32774.5|32811|32776|32806.5|32771.5|4
1722324440000|2024-07-30 07:27:20|32807.5|32772.5|32811|32776|32811|32776|32807|32772|5
1722324450000|2024-07-30 07:27:30|32804.5|32769.5|32812.5|32777.5|32812.5|32777.5|32804.5|32769.5|2
1722324460000|2024-07-30 07:27:40|32810|32775|32810.5|32775.5|32813.5|32778.5|32808|32773|7
1722324470000|2024-07-30 07:27:50|32811|32776|32814.5|32779.5|32814.5|32779.5|32810.5|32775.5|6
1722324480000|2024-07-30 07:28:00|32812.5|32777.5|32816.5|32781.5|32816.5|32781.5|32809.5|32774.5|7
1722324490000|2024-07-30 07:28:10|32812|32777|32809.5|32774.5|32813.5|32778.5|32809.5|32774.5|4
1722324500000|2024-07-30 07:28:20|32809|32774|32815.5|32780.5|32815.5|32780.5|32809|32774|5
1722324510000|2024-07-30 07:28:30|32811.5|32776.5|32812.5|32777.5|32816.5|32781.5|32811.5|32776.5|4
1722324520000|2024-07-30 07:28:40|32810|32775|32812.5|32777.5|32817|32782|32809.5|32774.5|5
1722324530000|2024-07-30 07:28:50|32812|32777|32810|32775|32815.5|32780.5|32809|32774|5
1722324540000|2024-07-30 07:29:00|32810.5|32775.5|32811|32776|32817.5|32782.5|32809.5|32774.5|5
1722324550000|2024-07-30 07:29:10|32812|32777|32816.5|32781.5|32816.5|32781.5|32809.5|32774.5|3
1722324560000|2024-07-30 07:29:20|32813|32778|32817.5|32782.5|32817.5|32782.5|32812|32777|3
1722324570000|2024-07-30 07:29:30|32812.5|32777.5|32813|32778|32818.5|32783.5|32812|32777|7
1722324580000|2024-07-30 07:29:40|32814.5|32779.5|32814.5|32779.5|32816.5|32781.5|32811.5|32776.5|5
1722324590000|2024-07-30 07:29:50|32813.5|32778.5|32812.5|32777.5|32817.5|32782.5|32812.5|32777.5|7
1722324600000|2024-07-30 07:30:00|32813.5|32778.5|32809.5|32774.5|32813.5|32778.5|32809.5|32774.5|3
1722324610000|2024-07-30 07:30:10|32811.5|32776.5|32806.5|32771.5|32819|32784|32806.5|32771.5|6
1722324620000|2024-07-30 07:30:20|32811.5|32776.5|32812|32777|32818|32783|32807.5|32772.5|6
1722324630000|2024-07-30 07:30:30|32812.5|32777.5|32820|32785|32820|32785|32812.5|32777.5|3
1722324640000|2024-07-30 07:30:40|32818|32783|32814|32779|32818|32783|32808.5|32773.5|6
1722324650000|2024-07-30 07:30:50|32814.5|32779.5|32814.5|32779.5|32820.5|32785.5|32814.5|32779.5|3
1722324660000|2024-07-30 07:31:00|32813.5|32778.5|32815|32780|32815|32780|32813.5|32778.5|2
1722324670000|2024-07-30 07:31:10|32813.5|32778.5|32816.5|32781.5|32816.5|32781.5|32813.5|32778.5|2
1722324680000|2024-07-30 07:31:20|32812|32777|32816.5|32781.5|32816.5|32781.5|32812|32777|4
1722324690000|2024-07-30 07:31:30|32809|32774|32812.5|32777.5|32817.5|32782.5|32809|32774|5
1722324700000|2024-07-30 07:31:40|32813|32778|32814.5|32779.5|32818.5|32783.5|32810.5|32775.5|4
1722324710000|2024-07-30 07:31:50|32810.5|32775.5|32815.5|32780.5|32815.5|32780.5|32808.5|32773.5|5
1722324720000|2024-07-30 07:32:00|32812.5|32777.5|32811.5|32776.5|32817.5|32782.5|32811.5|32776.5|3
1722324730000|2024-07-30 07:32:10|32812.5|32777.5|32814.5|32779.5|32818.5|32783.5|32812|32777|5
1722324740000|2024-07-30 07:32:20|32810|32775|32818.5|32783.5|32818.5|32783.5|32810|32775|3
1722324750000|2024-07-30 07:32:30|32812.5|32777.5|32818.5|32783.5|32818.5|32783.5|32811.5|32776.5|5
1722324760000|2024-07-30 07:32:40|32811.5|32776.5|32810|32775|32815.5|32780.5|32810|32775|5
1722324770000|2024-07-30 07:32:50|32812.5|32777.5|32808|32773|32812.5|32777.5|32807.5|32772.5|5
1722324780000|2024-07-30 07:33:00|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32807.5|32772.5|4
1722324790000|2024-07-30 07:33:10|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722324800000|2024-07-30 07:33:20|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32806.5|32771.5|3
1722324810000|2024-07-30 07:33:30|32808.5|32773.5|32808.5|32773.5|32812.5|32777.5|32806.5|32771.5|6
1722324820000|2024-07-30 07:33:40|32810.5|32775.5|32811|32776|32811|32776|32804.5|32769.5|5
1722324830000|2024-07-30 07:33:50|32806.5|32771.5|32807|32772|32809.5|32774.5|32806.5|32771.5|5
1722324840000|2024-07-30 07:34:00|32809.5|32774.5|32811|32776|32811|32776|32806.5|32771.5|4
1722324850000|2024-07-30 07:34:10|32806|32771|32806.5|32771.5|32810.5|32775.5|32804.5|32769.5|8
1722324860000|2024-07-30 07:34:20|32803.5|32768.5|32811.5|32776.5|32811.5|32776.5|32803.5|32768.5|6
1722324870000|2024-07-30 07:34:30|32804|32769|32804.5|32769.5|32809.5|32774.5|32804|32769|5
1722324880000|2024-07-30 07:34:40|32807.5|32772.5|32811.5|32776.5|32811.5|32776.5|32804|32769|5
1722324890000|2024-07-30 07:34:50|32809.5|32774.5|32808.5|32773.5|32814.5|32779.5|32808.5|32773.5|5
1722324900000|2024-07-30 07:35:00|32812.5|32777.5|32816|32781|32816|32781|32807.5|32772.5|6
1722324910000|2024-07-30 07:35:10|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32805.5|32770.5|5
1722324920000|2024-07-30 07:35:20|32805.5|32770.5|32812.5|32777.5|32816.5|32781.5|32805.5|32770.5|7
1722324930000|2024-07-30 07:35:30|32808.5|32773.5|32814.5|32779.5|32816.5|32781.5|32808.5|32773.5|5
1722324940000|2024-07-30 07:35:40|32812.5|32777.5|32815.5|32780.5|32815.5|32780.5|32809.5|32774.5|4
1722324950000|2024-07-30 07:35:50|32810.5|32775.5|32814.5|32779.5|32814.5|32779.5|32808|32773|6
1722324960000|2024-07-30 07:36:00|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32808.5|32773.5|5
1722324970000|2024-07-30 07:36:10|32809.5|32774.5|32811|32776|32812.5|32777.5|32809.5|32774.5|4
1722324980000|2024-07-30 07:36:20|32809.5|32774.5|32808.5|32773.5|32813.5|32778.5|32804|32769|6
1722324990000|2024-07-30 07:36:30|32806.5|32771.5|32809.5|32774.5|32813.5|32778.5|32806.5|32771.5|5
1722325000000|2024-07-30 07:36:40|32810.5|32775.5|32813|32778|32815|32780|32808|32773|5
1722325010000|2024-07-30 07:36:50|32811|32776|32809.5|32774.5|32814.5|32779.5|32809.5|32774.5|3
1722325020000|2024-07-30 07:37:00|32815|32780|32813|32778|32815|32780|32811|32776|4
1722325030000|2024-07-30 07:37:10|32814.5|32779.5|32812.5|32777.5|32815|32780|32809|32774|6
1722325040000|2024-07-30 07:37:20|32810.5|32775.5|32810.5|32775.5|32815.5|32780.5|32805.5|32770.5|6
1722325050000|2024-07-30 07:37:30|32809.5|32774.5|32815|32780|32815|32780|32807.5|32772.5|5
1722325060000|2024-07-30 07:37:40|32811.5|32776.5|32815|32780|32815|32780|32805.5|32770.5|6
1722325070000|2024-07-30 07:37:50|32808.5|32773.5|32810.5|32775.5|32813.5|32778.5|32808.5|32773.5|5
1722325080000|2024-07-30 07:38:00|32811|32776|32807.5|32772.5|32811|32776|32805.5|32770.5|5
1722325090000|2024-07-30 07:38:10|32810|32775|32807.5|32772.5|32810|32775|32807.5|32772.5|2
1722325100000|2024-07-30 07:38:20|32807|32772|32804.5|32769.5|32809.5|32774.5|32804|32769|6
1722325110000|2024-07-30 07:38:30|32806.5|32771.5|32809|32774|32809|32774|32805|32770|4
1722325120000|2024-07-30 07:38:40|32802.5|32767.5|32807|32772|32810|32775|32802.5|32767.5|5
1722325130000|2024-07-30 07:38:50|32810|32775|32809.5|32774.5|32810|32775|32806.5|32771.5|4
1722325140000|2024-07-30 07:39:00|32810|32775|32806|32771|32810|32775|32806|32771|4
1722325150000|2024-07-30 07:39:10|32809.5|32774.5|32804|32769|32809.5|32774.5|32804|32769|6
1722325160000|2024-07-30 07:39:20|32809.5|32774.5|32804.5|32769.5|32809.5|32774.5|32803|32768|5
1722325170000|2024-07-30 07:39:30|32806.5|32771.5|32802.5|32767.5|32808.5|32773.5|32802.5|32767.5|6
1722325180000|2024-07-30 07:39:40|32807.5|32772.5|32806.5|32771.5|32807.5|32772.5|32802.5|32767.5|5
1722325190000|2024-07-30 07:39:50|32804|32769|32803.5|32768.5|32807.5|32772.5|32803.5|32768.5|7
1722325200000|2024-07-30 07:40:00|32805.5|32770.5|32802.5|32767.5|32805.5|32770.5|32802.5|32767.5|5
1722325210000|2024-07-30 07:40:10|32804.5|32769.5|32802.5|32767.5|32804.5|32769.5|32802|32767|4
1722325220000|2024-07-30 07:40:20|32799|32764|32802.5|32767.5|32804.5|32769.5|32799|32764|5
1722325230000|2024-07-30 07:40:30|32803|32768|32803.5|32768.5|32805.5|32770.5|32801|32766|6
1722325240000|2024-07-30 07:40:40|32804.5|32769.5|32804.5|32769.5|32807.5|32772.5|32802|32767|4
1722325250000|2024-07-30 07:40:50|32805.5|32770.5|32804|32769|32805.5|32770.5|32804|32769|2
1722325260000|2024-07-30 07:41:00|32804.5|32769.5|32806|32771|32806|32771|32802.5|32767.5|5
1722325270000|2024-07-30 07:41:10|32802|32767|32807.5|32772.5|32810.5|32775.5|32802|32767|7
1722325280000|2024-07-30 07:41:20|32805.5|32770.5|32809.5|32774.5|32810.5|32775.5|32805.5|32770.5|5
1722325290000|2024-07-30 07:41:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32806.5|32771.5|3
1722325300000|2024-07-30 07:41:40|32805|32770|32809.5|32774.5|32809.5|32774.5|32805|32770|5
1722325310000|2024-07-30 07:41:50|32807.5|32772.5|32808.5|32773.5|32812|32777|32806.5|32771.5|5
1722325320000|2024-07-30 07:42:00|32809.5|32774.5|32806|32771|32809.5|32774.5|32806|32771|3
1722325330000|2024-07-30 07:42:10|32806.5|32771.5|32807.5|32772.5|32807.5|32772.5|32806.5|32771.5|2
1722325340000|2024-07-30 07:42:20|32809.5|32774.5|32808|32773|32809.5|32774.5|32807|32772|6
1722325350000|2024-07-30 07:42:30|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32806|32771|3
1722325360000|2024-07-30 07:42:40|32808.5|32773.5|32806|32771|32808.5|32773.5|32805|32770|6
1722325370000|2024-07-30 07:42:50|32807.5|32772.5|32810|32775|32810.5|32775.5|32807.5|32772.5|4
1722325380000|2024-07-30 07:43:00|32810.5|32775.5|32814.5|32779.5|32814.5|32779.5|32808.5|32773.5|5
1722325390000|2024-07-30 07:43:10|32808|32773|32814.5|32779.5|32814.5|32779.5|32808|32773|4
1722325400000|2024-07-30 07:43:20|32809.5|32774.5|32814.5|32779.5|32814.5|32779.5|32809|32774|6
1722325410000|2024-07-30 07:43:30|32810.5|32775.5|32813.5|32778.5|32813.5|32778.5|32806|32771|5
1722325420000|2024-07-30 07:43:40|32809.5|32774.5|32810|32775|32814.5|32779.5|32809.5|32774.5|4
1722325430000|2024-07-30 07:43:50|32813.5|32778.5|32808|32773|32813.5|32778.5|32808|32773|5
1722325440000|2024-07-30 07:44:00|32809.5|32774.5|32810|32775|32810|32775|32809.5|32774.5|2
1722325450000|2024-07-30 07:44:10|32810.5|32775.5|32814.5|32779.5|32814.5|32779.5|32810.5|32775.5|3
1722325460000|2024-07-30 07:44:20|32810|32775|32813|32778|32814.5|32779.5|32807.5|32772.5|6
1722325470000|2024-07-30 07:44:30|32808.5|32773.5|32805.5|32770.5|32813|32778|32805.5|32770.5|4
1722325480000|2024-07-30 07:44:40|32806.5|32771.5|32813.5|32778.5|32813.5|32778.5|32806.5|32771.5|4
1722325490000|2024-07-30 07:44:50|32808.5|32773.5|32809|32774|32814|32779|32808.5|32773.5|4
1722325500000|2024-07-30 07:45:00|32813.5|32778.5|32814.5|32779.5|32814.5|32779.5|32810.5|32775.5|4
1722325510000|2024-07-30 07:45:10|32810.5|32775.5|32814.5|32779.5|32814.5|32779.5|32807|32772|4
1722325520000|2024-07-30 07:45:20|32809.5|32774.5|32810|32775|32814.5|32779.5|32809.5|32774.5|3
1722325530000|2024-07-30 07:45:30|32810.5|32775.5|32807.5|32772.5|32813.5|32778.5|32807.5|32772.5|4
1722325540000|2024-07-30 07:45:40|32809.5|32774.5|32806.5|32771.5|32809.5|32774.5|32806.5|32771.5|2
1722325550000|2024-07-30 07:45:50|32809.5|32774.5|32811|32776|32811|32776|32806|32771|3
1722325560000|2024-07-30 07:46:00|32809.5|32774.5|32804.5|32769.5|32809.5|32774.5|32804.5|32769.5|2
1722325570000|2024-07-30 07:46:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722325580000|2024-07-30 07:46:20|32810|32775|32804|32769|32811|32776|32804|32769|3
1722325590000|2024-07-30 07:46:30|32808.5|32773.5|32803.5|32768.5|32808.5|32773.5|32803.5|32768.5|2
1722325600000|2024-07-30 07:46:40|32811|32776|32808.5|32773.5|32811|32776|32802.5|32767.5|3
1722325610000|2024-07-30 07:46:50|32805|32770|32805.5|32770.5|32810.5|32775.5|32805|32770|3
1722325620000|2024-07-30 07:47:00|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|2
1722325630000|2024-07-30 07:47:10|32809|32774|32808.5|32773.5|32809|32774|32808.5|32773.5|2
1722325640000|2024-07-30 07:47:20|32802.5|32767.5|32809.5|32774.5|32809.5|32774.5|32802.5|32767.5|3
1722325650000|2024-07-30 07:47:30|32806.5|32771.5|32802.5|32767.5|32808.5|32773.5|32802.5|32767.5|5
1722325660000|2024-07-30 07:47:40|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722325680000|2024-07-30 07:48:00|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722325690000|2024-07-30 07:48:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722325700000|2024-07-30 07:48:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722325710000|2024-07-30 07:48:30|32806|32771|32803.5|32768.5|32808.5|32773.5|32803.5|32768.5|3
1722325720000|2024-07-30 07:48:40|32808.5|32773.5|32804|32769|32809.5|32774.5|32804|32769|3
1722325730000|2024-07-30 07:48:50|32808.5|32773.5|32810.5|32775.5|32810.5|32775.5|32808.5|32773.5|2
1722325740000|2024-07-30 07:49:00|32808.5|32773.5|32810.5|32775.5|32810.5|32775.5|32808.5|32773.5|2
1722325750000|2024-07-30 07:49:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722325770000|2024-07-30 07:49:30|32807|32772|32812.5|32777.5|32812.5|32777.5|32807|32772|3
1722325780000|2024-07-30 07:49:40|32806|32771|32807.5|32772.5|32813.5|32778.5|32806|32771|4
1722325790000|2024-07-30 07:49:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32805.5|32770.5|4
1722325800000|2024-07-30 07:50:00|32804.5|32769.5|32814.5|32779.5|32814.5|32779.5|32804.5|32769.5|5
1722325810000|2024-07-30 07:50:10|32809.5|32774.5|32808|32773|32809.5|32774.5|32808|32773|2
1722325820000|2024-07-30 07:50:20|32810.5|32775.5|32814|32779|32814|32779|32810.5|32775.5|2
1722325830000|2024-07-30 07:50:30|32811|32776|32808.5|32773.5|32814.5|32779.5|32808.5|32773.5|4
1722325840000|2024-07-30 07:50:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722325870000|2024-07-30 07:51:10|32814|32779|32814|32779|32814|32779|32814|32779|1
1722325880000|2024-07-30 07:51:20|32810.5|32775.5|32814.5|32779.5|32814.5|32779.5|32810.5|32775.5|2
1722325890000|2024-07-30 07:51:30|32810.5|32775.5|32814.5|32779.5|32814.5|32779.5|32810.5|32775.5|3
1722325900000|2024-07-30 07:51:40|32810.5|32775.5|32809|32774|32810.5|32775.5|32809|32774|2
1722325920000|2024-07-30 07:52:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722325930000|2024-07-30 07:52:10|32809|32774|32810.5|32775.5|32810.5|32775.5|32809|32774|2
1722325950000|2024-07-30 07:52:30|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32812|32777|3
1722325960000|2024-07-30 07:52:40|32809.5|32774.5|32811.5|32776.5|32811.5|32776.5|32809.5|32774.5|2
1722325970000|2024-07-30 07:52:50|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722325980000|2024-07-30 07:53:00|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|2
1722325990000|2024-07-30 07:53:10|32810.5|32775.5|32816.5|32781.5|32816.5|32781.5|32810.5|32775.5|2
1722326000000|2024-07-30 07:53:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722326010000|2024-07-30 07:53:30|32816|32781|32816.5|32781.5|32816.5|32781.5|32812.5|32777.5|3
1722326020000|2024-07-30 07:53:40|32810|32775|32810.5|32775.5|32810.5|32775.5|32810|32775|2
1722326050000|2024-07-30 07:54:10|32812.5|32777.5|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|2
1722326060000|2024-07-30 07:54:20|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722326130000|2024-07-30 07:55:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722326140000|2024-07-30 07:55:40|32815.5|32780.5|32811.5|32776.5|32815.5|32780.5|32811.5|32776.5|2
1722326150000|2024-07-30 07:55:50|32818|32783|32818.5|32783.5|32818.5|32783.5|32809.5|32774.5|5
1722326160000|2024-07-30 07:56:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722326170000|2024-07-30 07:56:10|32818|32783|32818|32783|32818|32783|32818|32783|1
1722326180000|2024-07-30 07:56:20|32811.5|32776.5|32818.5|32783.5|32818.5|32783.5|32811.5|32776.5|2
1722326190000|2024-07-30 07:56:30|32818|32783|32816.5|32781.5|32818|32783|32811.5|32776.5|4
1722326200000|2024-07-30 07:56:40|32811.5|32776.5|32816.5|32781.5|32816.5|32781.5|32811.5|32776.5|2
1722326210000|2024-07-30 07:56:50|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722326220000|2024-07-30 07:57:00|32812.5|32777.5|32815.5|32780.5|32815.5|32780.5|32812.5|32777.5|2
1722326230000|2024-07-30 07:57:10|32811.5|32776.5|32816.5|32781.5|32816.5|32781.5|32811.5|32776.5|2
1722326240000|2024-07-30 07:57:20|32810.5|32775.5|32815.5|32780.5|32815.5|32780.5|32809.5|32774.5|3
1722326250000|2024-07-30 07:57:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722326300000|2024-07-30 07:58:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722326310000|2024-07-30 07:58:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722326320000|2024-07-30 07:58:40|32816|32781|32816.5|32781.5|32816.5|32781.5|32816|32781|2
1722326340000|2024-07-30 07:59:00|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722326350000|2024-07-30 07:59:10|32814|32779|32814|32779|32814|32779|32814|32779|1
1722326360000|2024-07-30 07:59:20|32810.5|32775.5|32814|32779|32814.5|32779.5|32810|32775|5
1722326370000|2024-07-30 07:59:30|32810|32775|32810|32775|32810|32775|32810|32775|1
1722326380000|2024-07-30 07:59:40|32809|32774|32813.5|32778.5|32813.5|32778.5|32809|32774|2
1722326500000|2024-07-30 08:01:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722326520000|2024-07-30 08:02:00|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722326530000|2024-07-30 08:02:10|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722326560000|2024-07-30 08:02:40|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722326570000|2024-07-30 08:02:50|32815.5|32780.5|32815|32780|32815.5|32780.5|32815|32780|2
1722326580000|2024-07-30 08:03:00|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722326610000|2024-07-30 08:03:30|32815.5|32780.5|32815|32780|32815.5|32780.5|32815|32780|2
1722326620000|2024-07-30 08:03:40|32811|32776|32808.5|32773.5|32815|32780|32808.5|32773.5|3
1722326630000|2024-07-30 08:03:50|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722326640000|2024-07-30 08:04:00|32811|32776|32811|32776|32811|32776|32811|32776|1
1722326700000|2024-07-30 08:05:00|32815.5|32780.5|32811.5|32776.5|32815.5|32780.5|32811.5|32776.5|2
1722326710000|2024-07-30 08:05:10|32812.5|32777.5|32811.5|32776.5|32816.5|32781.5|32809|32774|4
1722326720000|2024-07-30 08:05:20|32813.5|32778.5|32815.5|32780.5|32816|32781|32813.5|32778.5|4
1722326730000|2024-07-30 08:05:30|32811.5|32776.5|32813.5|32778.5|32816|32781|32811.5|32776.5|3
1722326750000|2024-07-30 08:05:50|32812.5|32777.5|32815.5|32780.5|32815.5|32780.5|32809.5|32774.5|3
1722326770000|2024-07-30 08:06:10|32812.5|32777.5|32816|32781|32816|32781|32812.5|32777.5|3
1722326780000|2024-07-30 08:06:20|32813|32778|32815|32780|32815|32780|32813|32778|2
1722326810000|2024-07-30 08:06:50|32816|32781|32811|32776|32816|32781|32811|32776|2
1722326820000|2024-07-30 08:07:00|32814|32779|32814|32779|32814|32779|32814|32779|1
1722326830000|2024-07-30 08:07:10|32816|32781|32810|32775|32816|32781|32810|32775|3
1722326840000|2024-07-30 08:07:20|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722326850000|2024-07-30 08:07:30|32813|32778|32812.5|32777.5|32814.5|32779.5|32812.5|32777.5|3
1722326860000|2024-07-30 08:07:40|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722326880000|2024-07-30 08:08:00|32813|32778|32812.5|32777.5|32813.5|32778.5|32811|32776|4
1722326890000|2024-07-30 08:08:10|32809.5|32774.5|32811.5|32776.5|32814|32779|32809.5|32774.5|3
1722326900000|2024-07-30 08:08:20|32813|32778|32811.5|32776.5|32813.5|32778.5|32811.5|32776.5|5
1722326910000|2024-07-30 08:08:30|32812|32777|32809.5|32774.5|32813|32778|32809.5|32774.5|3
1722326920000|2024-07-30 08:08:40|32812|32777|32811|32776|32812|32777|32811|32776|2
1722326930000|2024-07-30 08:08:50|32813.5|32778.5|32814|32779|32814|32779|32813.5|32778.5|2
1722326950000|2024-07-30 08:09:10|32810|32775|32813|32778|32813|32778|32810|32775|2
1722326960000|2024-07-30 08:09:20|32811|32776|32813.5|32778.5|32814|32779|32811|32776|3
1722326970000|2024-07-30 08:09:30|32812|32777|32813|32778|32813|32778|32812|32777|2
1722326980000|2024-07-30 08:09:40|32809|32774|32812|32777|32812|32777|32809|32774|2
1722326990000|2024-07-30 08:09:50|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722327000000|2024-07-30 08:10:00|32810.5|32775.5|32811.5|32776.5|32812.5|32777.5|32808.5|32773.5|4
1722327010000|2024-07-30 08:10:10|32810.5|32775.5|32813|32778|32813|32778|32810.5|32775.5|2
1722327020000|2024-07-30 08:10:20|32811.5|32776.5|32809|32774|32812.5|32777.5|32809|32774|4
1722327030000|2024-07-30 08:10:30|32812.5|32777.5|32811|32776|32812.5|32777.5|32807.5|32772.5|3
1722327040000|2024-07-30 08:10:40|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722327050000|2024-07-30 08:10:50|32811|32776|32811|32776|32811|32776|32811|32776|1
1722327060000|2024-07-30 08:11:00|32813|32778|32812.5|32777.5|32813|32778|32811|32776|3
1722327070000|2024-07-30 08:11:10|32809|32774|32811|32776|32811|32776|32809|32774|2
1722327080000|2024-07-30 08:11:20|32809|32774|32810|32775|32811|32776|32809|32774|3
1722327090000|2024-07-30 08:11:30|32809|32774|32811|32776|32812.5|32777.5|32808.5|32773.5|6
1722327110000|2024-07-30 08:11:50|32809|32774|32809|32774|32809|32774|32809|32774|1
1722327120000|2024-07-30 08:12:00|32808|32773|32808|32773|32808|32773|32808|32773|1
1722327130000|2024-07-30 08:12:10|32810|32775|32812.5|32777.5|32812.5|32777.5|32810|32775|2
1722327140000|2024-07-30 08:12:20|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32810.5|32775.5|2
1722327150000|2024-07-30 08:12:30|32810.5|32775.5|32808.5|32773.5|32810.5|32775.5|32808.5|32773.5|2
1722327170000|2024-07-30 08:12:50|32811.5|32776.5|32809.5|32774.5|32811.5|32776.5|32809.5|32774.5|2
1722327180000|2024-07-30 08:13:00|32808|32773|32808|32773|32812.5|32777.5|32808|32773|5
1722327190000|2024-07-30 08:13:10|32810.5|32775.5|32809.5|32774.5|32811.5|32776.5|32809.5|32774.5|3
1722327200000|2024-07-30 08:13:20|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32808|32773|3
1722327210000|2024-07-30 08:13:30|32809.5|32774.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|3
1722327220000|2024-07-30 08:13:40|32811.5|32776.5|32809|32774|32811.5|32776.5|32809|32774|2
1722327230000|2024-07-30 08:13:50|32810.5|32775.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|3
1722327240000|2024-07-30 08:14:00|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|3
1722327250000|2024-07-30 08:14:10|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722327260000|2024-07-30 08:14:20|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722327270000|2024-07-30 08:14:30|32811.5|32776.5|32808|32773|32811.5|32776.5|32808|32773|2
1722327280000|2024-07-30 08:14:40|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32810.5|32775.5|2
1722327290000|2024-07-30 08:14:50|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|3
1722327300000|2024-07-30 08:15:00|32807|32772|32808|32773|32811.5|32776.5|32807|32772|3
1722327310000|2024-07-30 08:15:10|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32810.5|32775.5|4
1722327320000|2024-07-30 08:15:20|32811.5|32776.5|32809.5|32774.5|32811.5|32776.5|32809.5|32774.5|2
1722327360000|2024-07-30 08:16:00|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722327370000|2024-07-30 08:16:10|32810.5|32775.5|32809.5|32774.5|32811.5|32776.5|32809.5|32774.5|3
1722327380000|2024-07-30 08:16:20|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|2
1722327390000|2024-07-30 08:16:30|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722327400000|2024-07-30 08:16:40|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32808|32773|3
1722327450000|2024-07-30 08:17:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722327460000|2024-07-30 08:17:40|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32810.5|32775.5|3
1722327470000|2024-07-30 08:17:50|32809.5|32774.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|3
1722327480000|2024-07-30 08:18:00|32812|32777|32811|32776|32812|32777|32808|32773|3
1722327490000|2024-07-30 08:18:10|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722327500000|2024-07-30 08:18:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722327530000|2024-07-30 08:18:50|32813|32778|32813|32778|32813|32778|32813|32778|1
1722327540000|2024-07-30 08:19:00|32809.5|32774.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|4
1722327550000|2024-07-30 08:19:10|32807|32772|32808|32773|32811|32776|32807|32772|3
1722327560000|2024-07-30 08:19:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722327590000|2024-07-30 08:19:50|32811.5|32776.5|32809.5|32774.5|32812|32777|32809.5|32774.5|6
1722327600000|2024-07-30 08:20:00|32811.5|32776.5|32811|32776|32811.5|32776.5|32807|32772|3
1722327610000|2024-07-30 08:20:10|32810|32775|32810|32775|32810|32775|32810|32775|1
1722327620000|2024-07-30 08:20:20|32809.5|32774.5|32810|32775|32810|32775|32808|32773|3
1722327640000|2024-07-30 08:20:40|32811.5|32776.5|32811|32776|32811.5|32776.5|32808.5|32773.5|5
1722327650000|2024-07-30 08:20:50|32809|32774|32810.5|32775.5|32811|32776|32809|32774|3
1722327660000|2024-07-30 08:21:00|32812|32777|32807|32772|32812|32777|32805|32770|4
1722327670000|2024-07-30 08:21:10|32808.5|32773.5|32809|32774|32809|32774|32807.5|32772.5|3
1722327680000|2024-07-30 08:21:20|32807.5|32772.5|32809.5|32774.5|32812|32777|32807.5|32772.5|4
1722327690000|2024-07-30 08:21:30|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722327700000|2024-07-30 08:21:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722327710000|2024-07-30 08:21:50|32805.5|32770.5|32805.5|32770.5|32809.5|32774.5|32805.5|32770.5|4
1722327720000|2024-07-30 08:22:00|32810|32775|32807|32772|32811.5|32776.5|32807|32772|8
1722327730000|2024-07-30 08:22:10|32809.5|32774.5|32809|32774|32809.5|32774.5|32809|32774|4
1722327740000|2024-07-30 08:22:20|32810|32775|32808|32773|32811|32776|32806|32771|9
1722327750000|2024-07-30 08:22:30|32806.5|32771.5|32810.5|32775.5|32810.5|32775.5|32806|32771|8
1722327760000|2024-07-30 08:22:40|32807|32772|32809.5|32774.5|32809.5|32774.5|32807|32772|2
1722327770000|2024-07-30 08:22:50|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722327780000|2024-07-30 08:23:00|32811.5|32776.5|32809|32774|32811.5|32776.5|32809|32774|2
1722327790000|2024-07-30 08:23:10|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32807|32772|4
1722327800000|2024-07-30 08:23:20|32810.5|32775.5|32807|32772|32811.5|32776.5|32807|32772|5
1722327810000|2024-07-30 08:23:30|32809.5|32774.5|32810|32775|32810|32775|32809.5|32774.5|2
1722327820000|2024-07-30 08:23:40|32809|32774|32810.5|32775.5|32810.5|32775.5|32809|32774|4
1722327830000|2024-07-30 08:23:50|32807|32772|32809.5|32774.5|32809.5|32774.5|32807|32772|2
1722327840000|2024-07-30 08:24:00|32806.5|32771.5|32809.5|32774.5|32809.5|32774.5|32806.5|32771.5|2
1722327860000|2024-07-30 08:24:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722327870000|2024-07-30 08:24:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722327920000|2024-07-30 08:25:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722327930000|2024-07-30 08:25:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722327970000|2024-07-30 08:26:10|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722327980000|2024-07-30 08:26:20|32809.5|32774.5|32807|32772|32811.5|32776.5|32807|32772|3
1722327990000|2024-07-30 08:26:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722328010000|2024-07-30 08:26:50|32808.5|32773.5|32809.5|32774.5|32811|32776|32808.5|32773.5|3
1722328020000|2024-07-30 08:27:00|32809|32774|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|3
1722328030000|2024-07-30 08:27:10|32806.5|32771.5|32808.5|32773.5|32808.5|32773.5|32806.5|32771.5|2
1722328040000|2024-07-30 08:27:20|32809.5|32774.5|32808.5|32773.5|32809.5|32774.5|32806|32771|3
1722328050000|2024-07-30 08:27:30|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32809|32774|3
1722328060000|2024-07-30 08:27:40|32807|32772|32808.5|32773.5|32808.5|32773.5|32807|32772|2
1722328070000|2024-07-30 08:27:50|32811|32776|32811|32776|32811|32776|32811|32776|1
1722328080000|2024-07-30 08:28:00|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32810.5|32775.5|2
1722328090000|2024-07-30 08:28:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722328100000|2024-07-30 08:28:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722328110000|2024-07-30 08:28:30|32812.5|32777.5|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|2
1722328120000|2024-07-30 08:28:40|32812|32777|32811.5|32776.5|32812|32777|32811.5|32776.5|2
1722328130000|2024-07-30 08:28:50|32808.5|32773.5|32811|32776|32811|32776|32808.5|32773.5|2
1722328140000|2024-07-30 08:29:00|32807|32772|32807|32772|32807|32772|32807|32772|1
1722328170000|2024-07-30 08:29:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722328180000|2024-07-30 08:29:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809|32774|3
1722328190000|2024-07-30 08:29:50|32808.5|32773.5|32809|32774|32809|32774|32807|32772|4
1722328200000|2024-07-30 08:30:00|32806.5|32771.5|32808.5|32773.5|32808.5|32773.5|32806.5|32771.5|2
1722328210000|2024-07-30 08:30:10|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722328220000|2024-07-30 08:30:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722328230000|2024-07-30 08:30:30|32808|32773|32805.5|32770.5|32808|32773|32805.5|32770.5|2
1722328240000|2024-07-30 08:30:40|32808.5|32773.5|32805.5|32770.5|32809.5|32774.5|32805.5|32770.5|4
1722328250000|2024-07-30 08:30:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722328410000|2024-07-30 08:33:30|32806.5|32771.5|32806.5|32771.5|32807|32772|32806.5|32771.5|3
1722328420000|2024-07-30 08:33:40|32804|32769|32806|32771|32807.5|32772.5|32804|32769|3
1722328430000|2024-07-30 08:33:50|32805|32770|32806.5|32771.5|32807.5|32772.5|32804.5|32769.5|5
1722328440000|2024-07-30 08:34:00|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722328520000|2024-07-30 08:35:20|32806|32771|32806|32771|32806|32771|32806|32771|1
1722328600000|2024-07-30 08:36:40|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722328630000|2024-07-30 08:37:10|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722328640000|2024-07-30 08:37:20|32808|32773|32808.5|32773.5|32808.5|32773.5|32808|32773|2
1722328650000|2024-07-30 08:37:30|32807.5|32772.5|32805.5|32770.5|32807.5|32772.5|32805.5|32770.5|2
1722328660000|2024-07-30 08:37:40|32807.5|32772.5|32808.5|32773.5|32808.5|32773.5|32807.5|32772.5|2
1722328670000|2024-07-30 08:37:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722328690000|2024-07-30 08:38:10|32808|32773|32808|32773|32808|32773|32808|32773|1
1722328740000|2024-07-30 08:39:00|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|2
1722328750000|2024-07-30 08:39:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722328770000|2024-07-30 08:39:30|32807.5|32772.5|32809.5|32774.5|32809.5|32774.5|32807.5|32772.5|4
1722328780000|2024-07-30 08:39:40|32808.5|32773.5|32805|32770|32809.5|32774.5|32805|32770|3
1722328790000|2024-07-30 08:39:50|32808.5|32773.5|32809|32774|32809|32774|32808.5|32773.5|2
1722328800000|2024-07-30 08:40:00|32805.5|32770.5|32807.5|32772.5|32807.5|32772.5|32805.5|32770.5|2
1722328810000|2024-07-30 08:40:10|32808|32773|32807.5|32772.5|32808|32773|32806.5|32771.5|3
1722328820000|2024-07-30 08:40:20|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722328830000|2024-07-30 08:40:30|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722328870000|2024-07-30 08:41:10|32808.5|32773.5|32805|32770|32808.5|32773.5|32805|32770|2
1722328880000|2024-07-30 08:41:20|32807.5|32772.5|32805.5|32770.5|32810.5|32775.5|32805|32770|5
1722328890000|2024-07-30 08:41:30|32807.5|32772.5|32808.5|32773.5|32811.5|32776.5|32807.5|32772.5|4
1722328900000|2024-07-30 08:41:40|32807.5|32772.5|32806.5|32771.5|32811.5|32776.5|32806.5|32771.5|3
1722328910000|2024-07-30 08:41:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722329080000|2024-07-30 08:44:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722329090000|2024-07-30 08:44:50|32807.5|32772.5|32810.5|32775.5|32810.5|32775.5|32807.5|32772.5|2
1722329100000|2024-07-30 08:45:00|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722329170000|2024-07-30 08:46:10|32811.5|32776.5|32808.5|32773.5|32811.5|32776.5|32808.5|32773.5|2
1722329180000|2024-07-30 08:46:20|32810|32775|32810.5|32775.5|32810.5|32775.5|32810|32775|2
1722329190000|2024-07-30 08:46:30|32807.5|32772.5|32811.5|32776.5|32811.5|32776.5|32807.5|32772.5|5
1722329200000|2024-07-30 08:46:40|32807.5|32772.5|32809.5|32774.5|32809.5|32774.5|32807.5|32772.5|2
1722329210000|2024-07-30 08:46:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722329270000|2024-07-30 08:47:50|32806.5|32771.5|32810.5|32775.5|32810.5|32775.5|32806.5|32771.5|2
1722329280000|2024-07-30 08:48:00|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722329300000|2024-07-30 08:48:20|32806.5|32771.5|32809.5|32774.5|32809.5|32774.5|32806.5|32771.5|2
1722329310000|2024-07-30 08:48:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722329320000|2024-07-30 08:48:40|32806|32771|32809.5|32774.5|32809.5|32774.5|32806|32771|3
1722329330000|2024-07-30 08:48:50|32807.5|32772.5|32805.5|32770.5|32807.5|32772.5|32805.5|32770.5|2
1722329340000|2024-07-30 08:49:00|32808|32773|32808|32773|32808|32773|32808|32773|1
1722329430000|2024-07-30 08:50:30|32807.5|32772.5|32806.5|32771.5|32810.5|32775.5|32806.5|32771.5|3
1722329440000|2024-07-30 08:50:40|32808|32773|32808|32773|32808|32773|32808|32773|1
1722329450000|2024-07-30 08:50:50|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722329470000|2024-07-30 08:51:10|32807.5|32772.5|32809.5|32774.5|32809.5|32774.5|32807.5|32772.5|2
1722329480000|2024-07-30 08:51:20|32808.5|32773.5|32806|32771|32808.5|32773.5|32806|32771|5
1722329490000|2024-07-30 08:51:30|32806.5|32771.5|32809.5|32774.5|32809.5|32774.5|32806.5|32771.5|3
1722329500000|2024-07-30 08:51:40|32808.5|32773.5|32810|32775|32810|32775|32806.5|32771.5|3
1722329510000|2024-07-30 08:51:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722329570000|2024-07-30 08:52:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722329580000|2024-07-30 08:53:00|32810.5|32775.5|32808.5|32773.5|32811|32776|32808.5|32773.5|4
1722329590000|2024-07-30 08:53:10|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722329600000|2024-07-30 08:53:20|32809|32774|32809|32774|32809|32774|32809|32774|1
1722329610000|2024-07-30 08:53:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722329640000|2024-07-30 08:54:00|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722329650000|2024-07-30 08:54:10|32809.5|32774.5|32811|32776|32811.5|32776.5|32809.5|32774.5|3
1722329660000|2024-07-30 08:54:20|32811.5|32776.5|32812|32777|32812|32777|32809|32774|3
1722329670000|2024-07-30 08:54:30|32809.5|32774.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|3
1722329720000|2024-07-30 08:55:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1722329730000|2024-07-30 08:55:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722329740000|2024-07-30 08:55:40|32815|32780|32812.5|32777.5|32815.5|32780.5|32810|32775|5
1722329750000|2024-07-30 08:55:50|32815.5|32780.5|32811|32776|32815.5|32780.5|32810|32775|4
1722329760000|2024-07-30 08:56:00|32813|32778|32813|32778|32813|32778|32813|32778|1
1722329800000|2024-07-30 08:56:40|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722329810000|2024-07-30 08:56:50|32813.5|32778.5|32813.5|32778.5|32816.5|32781.5|32813.5|32778.5|4
1722329820000|2024-07-30 08:57:00|32816.5|32781.5|32817.5|32782.5|32817.5|32782.5|32816.5|32781.5|2
1722329830000|2024-07-30 08:57:10|32816.5|32781.5|32814.5|32779.5|32817.5|32782.5|32814.5|32779.5|4
1722329840000|2024-07-30 08:57:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722329860000|2024-07-30 08:57:40|32817|32782|32817|32782|32817|32782|32817|32782|1
1722329880000|2024-07-30 08:58:00|32816.5|32781.5|32816|32781|32816.5|32781.5|32816|32781|2
1722329890000|2024-07-30 08:58:10|32812.5|32777.5|32815.5|32780.5|32815.5|32780.5|32812.5|32777.5|3
1722329900000|2024-07-30 08:58:20|32813.5|32778.5|32813.5|32778.5|32815.5|32780.5|32813.5|32778.5|4
1722329910000|2024-07-30 08:58:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1722329960000|2024-07-30 08:59:20|32814.5|32779.5|32814|32779|32814.5|32779.5|32814|32779|2
1722329970000|2024-07-30 08:59:30|32813|32778|32815.5|32780.5|32815.5|32780.5|32813|32778|2
1722329980000|2024-07-30 08:59:40|32815|32780|32815|32780|32815.5|32780.5|32815|32780|3
1722329990000|2024-07-30 08:59:50|32816|32781|32813.5|32778.5|32816|32781|32813.5|32778.5|2
1722330010000|2024-07-30 09:00:10|32815|32780|32815|32780|32815|32780|32815|32780|1
1722330020000|2024-07-30 09:00:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722330030000|2024-07-30 09:00:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1722330040000|2024-07-30 09:00:40|32814.5|32779.5|32815|32780|32815|32780|32814.5|32779.5|2
1722330050000|2024-07-30 09:00:50|32814|32779|32815|32780|32815.5|32780.5|32814|32779|3
1722330060000|2024-07-30 09:01:00|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722330070000|2024-07-30 09:01:10|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722330080000|2024-07-30 09:01:20|32814.5|32779.5|32815|32780|32815|32780|32814.5|32779.5|2
1722330110000|2024-07-30 09:01:50|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722330120000|2024-07-30 09:02:00|32815|32780|32813.5|32778.5|32816.5|32781.5|32813.5|32778.5|6
1722330130000|2024-07-30 09:02:10|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32813.5|32778.5|3
1722330140000|2024-07-30 09:02:20|32812.5|32777.5|32814.5|32779.5|32814.5|32779.5|32812.5|32777.5|2
1722330160000|2024-07-30 09:02:40|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722330170000|2024-07-30 09:02:50|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722330190000|2024-07-30 09:03:10|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32811.5|32776.5|2
1722330200000|2024-07-30 09:03:20|32814.5|32779.5|32812.5|32777.5|32814.5|32779.5|32812.5|32777.5|2
1722330210000|2024-07-30 09:03:30|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722330220000|2024-07-30 09:03:40|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|2
1722330230000|2024-07-30 09:03:50|32811.5|32776.5|32809.5|32774.5|32811.5|32776.5|32809.5|32774.5|2
1722330240000|2024-07-30 09:04:00|32811.5|32776.5|32808.5|32773.5|32814.5|32779.5|32808.5|32773.5|4
1722330250000|2024-07-30 09:04:10|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722330260000|2024-07-30 09:04:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722330270000|2024-07-30 09:04:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32810.5|32775.5|3
1722330280000|2024-07-30 09:04:40|32811.5|32776.5|32812|32777|32812|32777|32810.5|32775.5|3
1722330290000|2024-07-30 09:04:50|32811.5|32776.5|32810.5|32775.5|32811.5|32776.5|32809.5|32774.5|3
1722330300000|2024-07-30 09:05:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722330390000|2024-07-30 09:06:30|32810|32775|32812.5|32777.5|32812.5|32777.5|32810|32775|2
1722330400000|2024-07-30 09:06:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722330410000|2024-07-30 09:06:50|32811|32776|32814.5|32779.5|32814.5|32779.5|32810.5|32775.5|3
1722330420000|2024-07-30 09:07:00|32812.5|32777.5|32813|32778|32813|32778|32810|32775|3
1722330430000|2024-07-30 09:07:10|32811.5|32776.5|32811|32776|32811.5|32776.5|32811|32776|2
1722330440000|2024-07-30 09:07:20|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32811|32776|5
1722330450000|2024-07-30 09:07:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722330480000|2024-07-30 09:08:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722330490000|2024-07-30 09:08:10|32811|32776|32811|32776|32811|32776|32811|32776|1
1722330500000|2024-07-30 09:08:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722330510000|2024-07-30 09:08:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722330520000|2024-07-30 09:08:40|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722330530000|2024-07-30 09:08:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722330540000|2024-07-30 09:09:00|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32810.5|32775.5|2
1722330550000|2024-07-30 09:09:10|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722330590000|2024-07-30 09:09:50|32808|32773|32813.5|32778.5|32813.5|32778.5|32808|32773|2
1722330600000|2024-07-30 09:10:00|32811|32776|32810.5|32775.5|32811.5|32776.5|32807.5|32772.5|5
1722330610000|2024-07-30 09:10:10|32809|32774|32810|32775|32810|32775|32809|32774|2
1722330620000|2024-07-30 09:10:20|32809|32774|32812.5|32777.5|32812.5|32777.5|32809|32774|3
1722330630000|2024-07-30 09:10:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722330670000|2024-07-30 09:11:10|32808|32773|32808|32773|32808|32773|32808|32773|1
1722330680000|2024-07-30 09:11:20|32810|32775|32808.5|32773.5|32810.5|32775.5|32808|32773|4
1722330690000|2024-07-30 09:11:30|32810|32775|32809.5|32774.5|32811|32776|32809|32774|5
1722330700000|2024-07-30 09:11:40|32810.5|32775.5|32810|32775|32810.5|32775.5|32810|32775|2
1722330830000|2024-07-30 09:13:50|32810.5|32775.5|32810|32775|32810.5|32775.5|32810|32775|2
1722330840000|2024-07-30 09:14:00|32811|32776|32810.5|32775.5|32811|32776|32810.5|32775.5|2
1722330990000|2024-07-30 09:16:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722331000000|2024-07-30 09:16:40|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722331010000|2024-07-30 09:16:50|32811|32776|32811|32776|32811|32776|32811|32776|1
1722331100000|2024-07-30 09:18:20|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722331110000|2024-07-30 09:18:30|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32811.5|32776.5|2
1722331120000|2024-07-30 09:18:40|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722331160000|2024-07-30 09:19:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722331220000|2024-07-30 09:20:20|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722331240000|2024-07-30 09:20:40|32811.5|32776.5|32811|32776|32811.5|32776.5|32811|32776|2
1722331250000|2024-07-30 09:20:50|32814.5|32779.5|32812|32777|32814.5|32779.5|32812|32777|2
1722331260000|2024-07-30 09:21:00|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722331270000|2024-07-30 09:21:10|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722331330000|2024-07-30 09:22:10|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722331340000|2024-07-30 09:22:20|32812.5|32777.5|32812.5|32777.5|32813.5|32778.5|32812.5|32777.5|3
1722331350000|2024-07-30 09:22:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722331370000|2024-07-30 09:22:50|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722331470000|2024-07-30 09:24:30|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722331560000|2024-07-30 09:26:00|32812.5|32777.5|32813|32778|32813|32778|32812.5|32777.5|2
1722331610000|2024-07-30 09:26:50|32812|32777|32812.5|32777.5|32812.5|32777.5|32812|32777|2
1722331620000|2024-07-30 09:27:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722331630000|2024-07-30 09:27:10|32811|32776|32811.5|32776.5|32811.5|32776.5|32811|32776|2
1722331640000|2024-07-30 09:27:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722331670000|2024-07-30 09:27:50|32811.5|32776.5|32812|32777|32812|32777|32811.5|32776.5|2
1722331750000|2024-07-30 09:29:10|32812.5|32777.5|32813.5|32778.5|32813.5|32778.5|32812.5|32777.5|2
1722331770000|2024-07-30 09:29:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722331780000|2024-07-30 09:29:40|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722331800000|2024-07-30 09:30:00|32813|32778|32813|32778|32813|32778|32813|32778|1
1722331810000|2024-07-30 09:30:10|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722331830000|2024-07-30 09:30:30|32812.5|32777.5|32813|32778|32813|32778|32812.5|32777.5|2
1722331840000|2024-07-30 09:30:40|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32811.5|32776.5|3
1722331850000|2024-07-30 09:30:50|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|2
1722331860000|2024-07-30 09:31:00|32812|32777|32811.5|32776.5|32812|32777|32810|32775|4
1722331870000|2024-07-30 09:31:10|32812.5|32777.5|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|2
1722331880000|2024-07-30 09:31:20|32812.5|32777.5|32810|32775|32812.5|32777.5|32810|32775|2
1722331950000|2024-07-30 09:32:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722332010000|2024-07-30 09:33:30|32809|32774|32812|32777|32812|32777|32809|32774|2
1722332020000|2024-07-30 09:33:40|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32810.5|32775.5|2
1722332090000|2024-07-30 09:34:50|32809.5|32774.5|32812|32777|32812|32777|32809.5|32774.5|2
1722332100000|2024-07-30 09:35:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722332130000|2024-07-30 09:35:30|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32810.5|32775.5|4
1722332170000|2024-07-30 09:36:10|32812|32777|32812|32777|32812|32777|32812|32777|1
1722332180000|2024-07-30 09:36:20|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32811|32776|3
1722332190000|2024-07-30 09:36:30|32812|32777|32812|32777|32812|32777|32811.5|32776.5|3
1722332200000|2024-07-30 09:36:40|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722332210000|2024-07-30 09:36:50|32813|32778|32813|32778|32813|32778|32813|32778|1
1722332370000|2024-07-30 09:39:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722332400000|2024-07-30 09:40:00|32813|32778|32813|32778|32813|32778|32813|32778|1
1722332420000|2024-07-30 09:40:20|32815.5|32780.5|32812|32777|32815.5|32780.5|32812|32777|2
1722332430000|2024-07-30 09:40:30|32814|32779|32813.5|32778.5|32814|32779|32812|32777|3
1722332440000|2024-07-30 09:40:40|32813|32778|32815.5|32780.5|32815.5|32780.5|32813|32778|2
1722332450000|2024-07-30 09:40:50|32814|32779|32813.5|32778.5|32814|32779|32813|32778|3
1722332460000|2024-07-30 09:41:00|32807.5|32772.5|32813|32778|32813|32778|32807.5|32772.5|2
1722332470000|2024-07-30 09:41:10|32812|32777|32812|32777|32812|32777|32812|32777|1
1722332490000|2024-07-30 09:41:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722332500000|2024-07-30 09:41:40|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722332510000|2024-07-30 09:41:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722332540000|2024-07-30 09:42:20|32811.5|32776.5|32809.5|32774.5|32815.5|32780.5|32809.5|32774.5|3
1722332550000|2024-07-30 09:42:30|32813.5|32778.5|32809.5|32774.5|32813.5|32778.5|32809.5|32774.5|3
1722332560000|2024-07-30 09:42:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722332670000|2024-07-30 09:44:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722332680000|2024-07-30 09:44:40|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722332730000|2024-07-30 09:45:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722332740000|2024-07-30 09:45:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722332820000|2024-07-30 09:47:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722332830000|2024-07-30 09:47:10|32811.5|32776.5|32810.5|32775.5|32811.5|32776.5|32810.5|32775.5|2
1722332860000|2024-07-30 09:47:40|32809.5|32774.5|32810.5|32775.5|32810.5|32775.5|32809.5|32774.5|2
1722332870000|2024-07-30 09:47:50|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722332880000|2024-07-30 09:48:00|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722332890000|2024-07-30 09:48:10|32810.5|32775.5|32807.5|32772.5|32810.5|32775.5|32807.5|32772.5|2
1722332900000|2024-07-30 09:48:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722332980000|2024-07-30 09:49:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722332990000|2024-07-30 09:49:50|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722333010000|2024-07-30 09:50:10|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722333020000|2024-07-30 09:50:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722333140000|2024-07-30 09:52:20|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722333150000|2024-07-30 09:52:30|32809.5|32774.5|32810.5|32775.5|32814|32779|32809.5|32774.5|4
1722333160000|2024-07-30 09:52:40|32809.5|32774.5|32811.5|32776.5|32811.5|32776.5|32809.5|32774.5|3
1722333170000|2024-07-30 09:52:50|32809.5|32774.5|32814|32779|32814|32779|32809.5|32774.5|4
1722333180000|2024-07-30 09:53:00|32810.5|32775.5|32812|32777|32812|32777|32810.5|32775.5|2
1722333190000|2024-07-30 09:53:10|32810|32775|32812.5|32777.5|32812.5|32777.5|32810|32775|2
1722333200000|2024-07-30 09:53:20|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722333210000|2024-07-30 09:53:30|32810|32775|32812.5|32777.5|32812.5|32777.5|32810|32775|2
1722333220000|2024-07-30 09:53:40|32810|32775|32810|32775|32810|32775|32810|32775|1
1722333230000|2024-07-30 09:53:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722333240000|2024-07-30 09:54:00|32810.5|32775.5|32812|32777|32812.5|32777.5|32810.5|32775.5|3
1722333250000|2024-07-30 09:54:10|32815|32780|32812|32777|32815|32780|32812|32777|2
1722333260000|2024-07-30 09:54:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722333270000|2024-07-30 09:54:30|32814.5|32779.5|32812|32777|32814.5|32779.5|32812|32777|2
1722333280000|2024-07-30 09:54:40|32810.5|32775.5|32812.5|32777.5|32812.5|32777.5|32810.5|32775.5|3
1722333290000|2024-07-30 09:54:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722333300000|2024-07-30 09:55:00|32813|32778|32812|32777|32813|32778|32812|32777|2
1722333310000|2024-07-30 09:55:10|32810|32775|32812|32777|32814|32779|32810|32775|4
1722333320000|2024-07-30 09:55:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722333330000|2024-07-30 09:55:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722333340000|2024-07-30 09:55:40|32812|32777|32812|32777|32814.5|32779.5|32810|32775|5
1722333350000|2024-07-30 09:55:50|32811|32776|32812|32777|32813|32778|32809|32774|4
1722333360000|2024-07-30 09:56:00|32810|32775|32816|32781|32816|32781|32810|32775|2
1722333370000|2024-07-30 09:56:10|32811|32776|32812|32777|32814|32779|32811|32776|3
1722333380000|2024-07-30 09:56:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722333390000|2024-07-30 09:56:30|32811.5|32776.5|32810|32775|32812.5|32777.5|32810|32775|3
1722333400000|2024-07-30 09:56:40|32813|32778|32812.5|32777.5|32813|32778|32812.5|32777.5|2
1722333420000|2024-07-30 09:57:00|32812|32777|32812|32777|32812|32777|32812|32777|1
1722333430000|2024-07-30 09:57:10|32810|32775|32814|32779|32814.5|32779.5|32810|32775|4
1722333440000|2024-07-30 09:57:20|32810|32775|32811.5|32776.5|32811.5|32776.5|32810|32775|2
1722333450000|2024-07-30 09:57:30|32810|32775|32810|32775|32810|32775|32810|32775|1
1722333460000|2024-07-30 09:57:40|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722333470000|2024-07-30 09:57:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722333480000|2024-07-30 09:58:00|32812.5|32777.5|32814|32779|32814|32779|32812.5|32777.5|2
1722333490000|2024-07-30 09:58:10|32812|32777|32812|32777|32812|32777|32810.5|32775.5|4
1722333500000|2024-07-30 09:58:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722333510000|2024-07-30 09:58:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722333520000|2024-07-30 09:58:40|32812|32777|32812.5|32777.5|32812.5|32777.5|32812|32777|2
1722333530000|2024-07-30 09:58:50|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722333540000|2024-07-30 09:59:00|32813|32778|32814|32779|32814|32779|32813|32778|2
1722333550000|2024-07-30 09:59:10|32810.5|32775.5|32813|32778|32813|32778|32810.5|32775.5|2
1722333560000|2024-07-30 09:59:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722333570000|2024-07-30 09:59:30|32812|32777|32816|32781|32816|32781|32812|32777|2
1722333580000|2024-07-30 09:59:40|32812|32777|32813.5|32778.5|32813.5|32778.5|32811|32776|3
1722333590000|2024-07-30 09:59:50|32810|32775|32812.5|32777.5|32812.5|32777.5|32810|32775|2
1722333600000|2024-07-30 10:00:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722333610000|2024-07-30 10:00:10|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32810.5|32775.5|3
1722333620000|2024-07-30 10:00:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722333630000|2024-07-30 10:00:30|32810.5|32775.5|32812|32777|32812|32777|32809.5|32774.5|3
1722333640000|2024-07-30 10:00:40|32809.5|32774.5|32811|32776|32814.5|32779.5|32809.5|32774.5|4
1722333650000|2024-07-30 10:00:50|32810.5|32775.5|32813|32778|32813|32778|32810.5|32775.5|3
1722333660000|2024-07-30 10:01:00|32810|32775|32813|32778|32813|32778|32810|32775|3
1722333670000|2024-07-30 10:01:10|32813.5|32778.5|32814.5|32779.5|32814.5|32779.5|32811|32776|4
1722333680000|2024-07-30 10:01:20|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32811.5|32776.5|2
1722333690000|2024-07-30 10:01:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722333700000|2024-07-30 10:01:40|32812.5|32777.5|32811.5|32776.5|32814.5|32779.5|32811.5|32776.5|3
1722333710000|2024-07-30 10:01:50|32813.5|32778.5|32811.5|32776.5|32813.5|32778.5|32811.5|32776.5|2
1722333720000|2024-07-30 10:02:00|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722333750000|2024-07-30 10:02:30|32813|32778|32814.5|32779.5|32814.5|32779.5|32813|32778|2
1722333760000|2024-07-30 10:02:40|32811.5|32776.5|32811.5|32776.5|32818.5|32783.5|32811.5|32776.5|5
1722333770000|2024-07-30 10:02:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722333780000|2024-07-30 10:03:00|32810.5|32775.5|32813.5|32778.5|32814.5|32779.5|32810.5|32775.5|3
1722333790000|2024-07-30 10:03:10|32811.5|32776.5|32813.5|32778.5|32816.5|32781.5|32811.5|32776.5|4
1722333800000|2024-07-30 10:03:20|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722333810000|2024-07-30 10:03:30|32817|32782|32817|32782|32817|32782|32817|32782|1
1722333820000|2024-07-30 10:03:40|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32812.5|32777.5|2
1722333830000|2024-07-30 10:03:50|32810.5|32775.5|32812|32777|32812|32777|32810.5|32775.5|2
1722333840000|2024-07-30 10:04:00|32813|32778|32817|32782|32817|32782|32813|32778|2
1722333850000|2024-07-30 10:04:10|32810.5|32775.5|32812|32777|32814.5|32779.5|32810.5|32775.5|4
1722333860000|2024-07-30 10:04:20|32810.5|32775.5|32811.5|32776.5|32813.5|32778.5|32810.5|32775.5|3
1722333870000|2024-07-30 10:04:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722333900000|2024-07-30 10:05:00|32811|32776|32811|32776|32811|32776|32811|32776|1
1722333910000|2024-07-30 10:05:10|32817|32782|32814|32779|32817|32782|32810.5|32775.5|4
1722333920000|2024-07-30 10:05:20|32810.5|32775.5|32811|32776|32813|32778|32810.5|32775.5|4
1722333930000|2024-07-30 10:05:30|32809.5|32774.5|32810.5|32775.5|32810.5|32775.5|32809.5|32774.5|2
1722333940000|2024-07-30 10:05:40|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722334000000|2024-07-30 10:06:40|32811.5|32776.5|32813|32778|32813|32778|32811.5|32776.5|2
1722334010000|2024-07-30 10:06:50|32810.5|32775.5|32809.5|32774.5|32810.5|32775.5|32809.5|32774.5|2
1722334060000|2024-07-30 10:07:40|32812.5|32777.5|32810.5|32775.5|32816.5|32781.5|32810.5|32775.5|6
1722334070000|2024-07-30 10:07:50|32812.5|32777.5|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|2
1722334090000|2024-07-30 10:08:10|32812|32777|32812|32777|32812|32777|32812|32777|1
1722334110000|2024-07-30 10:08:30|32816|32781|32811.5|32776.5|32816|32781|32811.5|32776.5|2
1722334120000|2024-07-30 10:08:40|32816.5|32781.5|32812.5|32777.5|32816.5|32781.5|32810.5|32775.5|4
1722334130000|2024-07-30 10:08:50|32810|32775|32810|32775|32812.5|32777.5|32810|32775|3
1722334140000|2024-07-30 10:09:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722334150000|2024-07-30 10:09:10|32811|32776|32810.5|32775.5|32811|32776|32810.5|32775.5|2
1722334160000|2024-07-30 10:09:20|32810|32775|32816.5|32781.5|32816.5|32781.5|32810|32775|2
1722334170000|2024-07-30 10:09:30|32812.5|32777.5|32816.5|32781.5|32816.5|32781.5|32812.5|32777.5|2
1722334180000|2024-07-30 10:09:40|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722334210000|2024-07-30 10:10:10|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32811|32776|3
1722334220000|2024-07-30 10:10:20|32810|32775|32810.5|32775.5|32810.5|32775.5|32810|32775|2
1722334230000|2024-07-30 10:10:30|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722334240000|2024-07-30 10:10:40|32810.5|32775.5|32811.5|32776.5|32813|32778|32810.5|32775.5|4
1722334250000|2024-07-30 10:10:50|32811|32776|32812.5|32777.5|32812.5|32777.5|32811|32776|2
1722334260000|2024-07-30 10:11:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722334350000|2024-07-30 10:12:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722334360000|2024-07-30 10:12:40|32816|32781|32811|32776|32816|32781|32811|32776|4
1722334370000|2024-07-30 10:12:50|32812.5|32777.5|32810.5|32775.5|32812.5|32777.5|32810.5|32775.5|2
1722334380000|2024-07-30 10:13:00|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722334390000|2024-07-30 10:13:10|32811|32776|32811|32776|32811|32776|32811|32776|1
1722334410000|2024-07-30 10:13:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722334420000|2024-07-30 10:13:40|32811.5|32776.5|32810.5|32775.5|32811.5|32776.5|32810.5|32775.5|2
1722334430000|2024-07-30 10:13:50|32811|32776|32811|32776|32811|32776|32811|32776|1
1722334440000|2024-07-30 10:14:00|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722334450000|2024-07-30 10:14:10|32812|32777|32811.5|32776.5|32813|32778|32811.5|32776.5|3
1722334460000|2024-07-30 10:14:20|32813.5|32778.5|32811|32776|32813.5|32778.5|32811|32776|3
1722334470000|2024-07-30 10:14:30|32812.5|32777.5|32816.5|32781.5|32816.5|32781.5|32810.5|32775.5|3
1722334480000|2024-07-30 10:14:40|32813.5|32778.5|32810.5|32775.5|32813.5|32778.5|32810.5|32775.5|5
1722334490000|2024-07-30 10:14:50|32809.5|32774.5|32812|32777|32812|32777|32809.5|32774.5|2
1722334500000|2024-07-30 10:15:00|32809.5|32774.5|32808.5|32773.5|32810.5|32775.5|32808.5|32773.5|3
1722334510000|2024-07-30 10:15:10|32812|32777|32811|32776|32812|32777|32807.5|32772.5|4
1722334520000|2024-07-30 10:15:20|32808.5|32773.5|32807.5|32772.5|32810.5|32775.5|32806.5|32771.5|4
1722334530000|2024-07-30 10:15:30|32808.5|32773.5|32809|32774|32809|32774|32808.5|32773.5|2
1722334540000|2024-07-30 10:15:40|32809.5|32774.5|32808|32773|32811.5|32776.5|32808|32773|5
1722334550000|2024-07-30 10:15:50|32809.5|32774.5|32806.5|32771.5|32809.5|32774.5|32806.5|32771.5|3
1722334560000|2024-07-30 10:16:00|32808.5|32773.5|32814|32779|32814|32779|32807.5|32772.5|4
1722334570000|2024-07-30 10:16:10|32809.5|32774.5|32806.5|32771.5|32810.5|32775.5|32806.5|32771.5|3
1722334580000|2024-07-30 10:16:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722334590000|2024-07-30 10:16:30|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722334600000|2024-07-30 10:16:40|32809.5|32774.5|32806.5|32771.5|32811.5|32776.5|32806.5|32771.5|4
1722334610000|2024-07-30 10:16:50|32809|32774|32810.5|32775.5|32810.5|32775.5|32809|32774|3
1722334630000|2024-07-30 10:17:10|32809.5|32774.5|32811.5|32776.5|32811.5|32776.5|32807|32772|3
1722334640000|2024-07-30 10:17:20|32808.5|32773.5|32809|32774|32809|32774|32808.5|32773.5|2
1722334650000|2024-07-30 10:17:30|32808.5|32773.5|32810.5|32775.5|32810.5|32775.5|32806.5|32771.5|3
1722334660000|2024-07-30 10:17:40|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|2
1722334670000|2024-07-30 10:17:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722334680000|2024-07-30 10:18:00|32807.5|32772.5|32808.5|32773.5|32808.5|32773.5|32807.5|32772.5|2
1722334690000|2024-07-30 10:18:10|32813.5|32778.5|32806.5|32771.5|32813.5|32778.5|32806.5|32771.5|5
1722334700000|2024-07-30 10:18:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722334710000|2024-07-30 10:18:30|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32807.5|32772.5|2
1722334720000|2024-07-30 10:18:40|32814|32779|32810.5|32775.5|32814.5|32779.5|32808.5|32773.5|4
1722334730000|2024-07-30 10:18:50|32809.5|32774.5|32806.5|32771.5|32809.5|32774.5|32806.5|32771.5|2
1722334740000|2024-07-30 10:19:00|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32808.5|32773.5|2
1722334750000|2024-07-30 10:19:10|32807.5|32772.5|32810.5|32775.5|32810.5|32775.5|32807.5|32772.5|2
1722334760000|2024-07-30 10:19:20|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32806.5|32771.5|3
1722334770000|2024-07-30 10:19:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722334780000|2024-07-30 10:19:40|32814.5|32779.5|32806.5|32771.5|32814.5|32779.5|32806.5|32771.5|4
1722334790000|2024-07-30 10:19:50|32808.5|32773.5|32805.5|32770.5|32809.5|32774.5|32805.5|32770.5|3
1722334800000|2024-07-30 10:20:00|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32807.5|32772.5|2
1722334810000|2024-07-30 10:20:10|32814|32779|32807.5|32772.5|32814|32779|32807.5|32772.5|5
1722334820000|2024-07-30 10:20:20|32808.5|32773.5|32806.5|32771.5|32808.5|32773.5|32806.5|32771.5|2
1722334830000|2024-07-30 10:20:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32806.5|32771.5|4
1722334860000|2024-07-30 10:21:00|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722334870000|2024-07-30 10:21:10|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722334880000|2024-07-30 10:21:20|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32806.5|32771.5|4
1722334890000|2024-07-30 10:21:30|32808.5|32773.5|32807|32772|32808.5|32773.5|32806.5|32771.5|3
1722334900000|2024-07-30 10:21:40|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32807.5|32772.5|2
1722334910000|2024-07-30 10:21:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722334920000|2024-07-30 10:22:00|32806.5|32771.5|32809|32774|32809|32774|32806.5|32771.5|2
1722334930000|2024-07-30 10:22:10|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32807.5|32772.5|2
1722334940000|2024-07-30 10:22:20|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32806.5|32771.5|3
1722334950000|2024-07-30 10:22:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722334960000|2024-07-30 10:22:40|32809.5|32774.5|32806.5|32771.5|32809.5|32774.5|32806.5|32771.5|3
1722334970000|2024-07-30 10:22:50|32808.5|32773.5|32807.5|32772.5|32808.5|32773.5|32807.5|32772.5|2
1722334980000|2024-07-30 10:23:00|32808.5|32773.5|32806.5|32771.5|32808.5|32773.5|32806.5|32771.5|2
1722334990000|2024-07-30 10:23:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722335000000|2024-07-30 10:23:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722335010000|2024-07-30 10:23:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722335020000|2024-07-30 10:23:40|32809|32774|32809|32774|32809|32774|32809|32774|1
1722335050000|2024-07-30 10:24:10|32809.5|32774.5|32808|32773|32810|32775|32808|32773|4
1722335060000|2024-07-30 10:24:20|32809.5|32774.5|32809|32774|32809.5|32774.5|32809|32774|2
1722335070000|2024-07-30 10:24:30|32809.5|32774.5|32809|32774|32809.5|32774.5|32809|32774|2
1722335080000|2024-07-30 10:24:40|32810|32775|32808|32773|32810|32775|32808|32773|4
1722335090000|2024-07-30 10:24:50|32809|32774|32809|32774|32809|32774|32809|32774|1
1722335140000|2024-07-30 10:25:40|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722335160000|2024-07-30 10:26:00|32809|32774|32809|32774|32809|32774|32809|32774|1
1722335190000|2024-07-30 10:26:30|32808|32773|32808|32773|32808|32773|32808|32773|1
1722335200000|2024-07-30 10:26:40|32809|32774|32808|32773|32809|32774|32808|32773|2
1722335210000|2024-07-30 10:26:50|32809|32774|32809|32774|32809|32774|32809|32774|1
1722335230000|2024-07-30 10:27:10|32808.5|32773.5|32808|32773|32810|32775|32808|32773|3
1722335240000|2024-07-30 10:27:20|32809.5|32774.5|32809|32774|32809.5|32774.5|32809|32774|2
1722335260000|2024-07-30 10:27:40|32811|32776|32808|32773|32812|32777|32808|32773|5
1722335270000|2024-07-30 10:27:50|32809.5|32774.5|32810|32775|32810|32775|32809.5|32774.5|2
1722335280000|2024-07-30 10:28:00|32809|32774|32809|32774|32809|32774|32809|32774|1
1722335310000|2024-07-30 10:28:30|32808.5|32773.5|32814.5|32779.5|32814.5|32779.5|32808.5|32773.5|3
1722335320000|2024-07-30 10:28:40|32811|32776|32809|32774|32811|32776|32809|32774|4
1722335330000|2024-07-30 10:28:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722335370000|2024-07-30 10:29:30|32810.5|32775.5|32807.5|32772.5|32810.5|32775.5|32807.5|32772.5|2
1722335380000|2024-07-30 10:29:40|32813|32778|32809.5|32774.5|32813|32778|32809.5|32774.5|2
1722335390000|2024-07-30 10:29:50|32808.5|32773.5|32806|32771|32808.5|32773.5|32806|32771|2
1722335400000|2024-07-30 10:30:00|32808.5|32773.5|32807|32772|32808.5|32773.5|32807|32772|3
1722335410000|2024-07-30 10:30:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722335430000|2024-07-30 10:30:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722335440000|2024-07-30 10:30:40|32808|32773|32803|32768|32809.5|32774.5|32803|32768|3
1722335450000|2024-07-30 10:30:50|32808.5|32773.5|32808|32773|32808.5|32773.5|32808|32773|2
1722335490000|2024-07-30 10:31:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722335500000|2024-07-30 10:31:40|32809|32774|32803|32768|32809|32774|32803|32768|3
1722335510000|2024-07-30 10:31:50|32807|32772|32803|32768|32807|32772|32803|32768|2
1722335520000|2024-07-30 10:32:00|32807|32772|32804|32769|32813|32778|32804|32769|3
1722335530000|2024-07-30 10:32:10|32809|32774|32809|32774|32814|32779|32803|32768|4
1722335540000|2024-07-30 10:32:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722335550000|2024-07-30 10:32:30|32807|32772|32804|32769|32807|32772|32802.5|32767.5|3
1722335560000|2024-07-30 10:32:40|32806|32771|32808|32773|32809|32774|32803|32768|4
1722335570000|2024-07-30 10:32:50|32806|32771|32806|32771|32806|32771|32806|32771|1
1722335580000|2024-07-30 10:33:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722335590000|2024-07-30 10:33:10|32806|32771|32808|32773|32809|32774|32803|32768|4
1722335600000|2024-07-30 10:33:20|32806|32771|32806|32771|32806|32771|32806|32771|1
1722335610000|2024-07-30 10:33:30|32804|32769|32812.5|32777.5|32812.5|32777.5|32804|32769|2
1722335620000|2024-07-30 10:33:40|32808|32773|32808.5|32773.5|32809|32774|32803|32768|4
1722335630000|2024-07-30 10:33:50|32806|32771|32808|32773|32808|32773|32806|32771|2
1722335640000|2024-07-30 10:34:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722335650000|2024-07-30 10:34:10|32807|32772|32809|32774|32809|32774|32803|32768|3
1722335660000|2024-07-30 10:34:20|32806|32771|32808|32773|32808|32773|32806|32771|2
1722335670000|2024-07-30 10:34:30|32806|32771|32806|32771|32806|32771|32806|32771|1
1722335700000|2024-07-30 10:35:00|32804.5|32769.5|32804|32769|32804.5|32769.5|32804|32769|2
1722335710000|2024-07-30 10:35:10|32813|32778|32809|32774|32813|32778|32803|32768|4
1722335720000|2024-07-30 10:35:20|32808|32773|32806|32771|32808|32773|32806|32771|2
1722335730000|2024-07-30 10:35:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722335740000|2024-07-30 10:35:40|32806|32771|32809|32774|32809|32774|32803|32768|3
1722335750000|2024-07-30 10:35:50|32808|32773|32806|32771|32808|32773|32806|32771|2
1722335760000|2024-07-30 10:36:00|32805.5|32770.5|32812|32777|32812|32777|32805.5|32770.5|2
1722335770000|2024-07-30 10:36:10|32806.5|32771.5|32803|32768|32808.5|32773.5|32803|32768|4
1722335780000|2024-07-30 10:36:20|32806|32771|32808|32773|32808|32773|32806|32771|2
1722335790000|2024-07-30 10:36:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722335800000|2024-07-30 10:36:40|32808.5|32773.5|32804|32769|32808.5|32773.5|32804|32769|3
1722335810000|2024-07-30 10:36:50|32807|32772|32803|32768|32807|32772|32803|32768|2
1722335820000|2024-07-30 10:37:00|32806|32771|32812.5|32777.5|32812.5|32777.5|32804|32769|4
1722335830000|2024-07-30 10:37:10|32807|32772|32809|32774|32809|32774|32803|32768|3
1722335840000|2024-07-30 10:37:20|32806|32771|32808|32773|32808|32773|32802|32767|3
1722335850000|2024-07-30 10:37:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722335860000|2024-07-30 10:37:40|32812|32777|32802|32767|32812|32777|32802|32767|4
1722335870000|2024-07-30 10:37:50|32804|32769|32804|32769|32804|32769|32804|32769|1
1722335880000|2024-07-30 10:38:00|32807.5|32772.5|32803|32768|32807.5|32772.5|32803|32768|2
1722335890000|2024-07-30 10:38:10|32805|32770|32802|32767|32808|32773|32802|32767|3
1722335900000|2024-07-30 10:38:20|32804|32769|32807.5|32772.5|32807.5|32772.5|32804|32769|2
1722335910000|2024-07-30 10:38:30|32801|32766|32801|32766|32801|32766|32801|32766|1
1722335920000|2024-07-30 10:38:40|32807|32772|32804|32769|32807|32772|32804|32769|2
1722335980000|2024-07-30 10:39:40|32803|32768|32802|32767|32803|32768|32802|32767|2
1722335990000|2024-07-30 10:39:50|32804|32769|32808|32773|32808|32773|32804|32769|2
1722336000000|2024-07-30 10:40:00|32807.5|32772.5|32808|32773|32808|32773|32803|32768|4
1722336010000|2024-07-30 10:40:10|32805|32770|32807.5|32772.5|32807.5|32772.5|32802|32767|3
1722336020000|2024-07-30 10:40:20|32804|32769|32804|32769|32804|32769|32804|32769|1
1722336040000|2024-07-30 10:40:40|32808|32773|32808|32773|32808|32773|32808|32773|1
1722336060000|2024-07-30 10:41:00|32804|32769|32809|32774|32809|32774|32804|32769|2
1722336070000|2024-07-30 10:41:10|32805|32770|32808|32773|32808|32773|32803|32768|3
1722336080000|2024-07-30 10:41:20|32805|32770|32805|32770|32805|32770|32805|32770|1
1722336090000|2024-07-30 10:41:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722336100000|2024-07-30 10:41:40|32808|32773|32803|32768|32808|32773|32803|32768|2
1722336110000|2024-07-30 10:41:50|32805|32770|32805|32770|32805|32770|32805|32770|1
1722336150000|2024-07-30 10:42:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722336160000|2024-07-30 10:42:40|32805|32770|32803|32768|32805|32770|32803|32768|2
1722336170000|2024-07-30 10:42:50|32805|32770|32805|32770|32805|32770|32805|32770|1
1722336180000|2024-07-30 10:43:00|32812|32777|32804|32769|32812|32777|32804|32769|2
1722336190000|2024-07-30 10:43:10|32805|32770|32808|32773|32808|32773|32803|32768|3
1722336200000|2024-07-30 10:43:20|32805|32770|32805|32770|32805|32770|32805|32770|1
1722336210000|2024-07-30 10:43:30|32804|32769|32813|32778|32813|32778|32804|32769|2
1722336220000|2024-07-30 10:43:40|32807|32772|32803|32768|32808|32773|32803|32768|3
1722336230000|2024-07-30 10:43:50|32805|32770|32805|32770|32805|32770|32805|32770|1
1722336240000|2024-07-30 10:44:00|32802|32767|32807|32772|32807|32772|32801|32766|3
1722336250000|2024-07-30 10:44:10|32804|32769|32800|32765|32806|32771|32800|32765|3
1722336260000|2024-07-30 10:44:20|32803|32768|32803|32768|32803|32768|32803|32768|1
1722336270000|2024-07-30 10:44:30|32801|32766|32810|32775|32810|32775|32801|32766|2
1722336280000|2024-07-30 10:44:40|32803|32768|32800|32765|32806|32771|32800|32765|3
1722336290000|2024-07-30 10:44:50|32803|32768|32803|32768|32803|32768|32803|32768|1
1722336300000|2024-07-30 10:45:00|32810|32775|32801|32766|32810|32775|32801|32766|2
1722336310000|2024-07-30 10:45:10|32805|32770|32806|32771|32806.5|32771.5|32800|32765|4
1722336320000|2024-07-30 10:45:20|32803|32768|32803|32768|32803|32768|32803|32768|1
1722336360000|2024-07-30 10:46:00|32801|32766|32801|32766|32801|32766|32801|32766|1
1722336370000|2024-07-30 10:46:10|32810|32775|32806|32771|32810|32775|32800|32765|5
1722336380000|2024-07-30 10:46:20|32803|32768|32803|32768|32803|32768|32803|32768|1
1722336400000|2024-07-30 10:46:40|32810|32775|32805.5|32770.5|32810|32775|32800|32765|3
1722336410000|2024-07-30 10:46:50|32803|32768|32800|32765|32806|32771|32800|32765|3
1722336420000|2024-07-30 10:47:00|32803|32768|32803|32768|32803|32768|32803|32768|1
1722336430000|2024-07-30 10:47:10|32805.5|32770.5|32806|32771|32806|32771|32805.5|32770.5|2
1722336450000|2024-07-30 10:47:30|32801|32766|32811|32776|32811|32776|32801|32766|2
1722336460000|2024-07-30 10:47:40|32805|32770|32806.5|32771.5|32806.5|32771.5|32800|32765|3
1722336470000|2024-07-30 10:47:50|32806|32771|32803|32768|32806|32771|32803|32768|2
1722336510000|2024-07-30 10:48:30|32801|32766|32801|32766|32801|32766|32801|32766|1
1722336520000|2024-07-30 10:48:40|32811|32776|32806|32771|32811|32776|32800|32765|5
1722336530000|2024-07-30 10:48:50|32803|32768|32803|32768|32803|32768|32803|32768|1
1722336540000|2024-07-30 10:49:00|32799|32764|32799|32764|32799|32764|32799|32764|1
1722336550000|2024-07-30 10:49:10|32805.5|32770.5|32803|32768|32805.5|32770.5|32803|32768|2
1722336570000|2024-07-30 10:49:30|32800|32765|32800|32765|32800|32765|32800|32765|1
1722336580000|2024-07-30 10:49:40|32803|32768|32806|32771|32806|32771|32803|32768|2
1722336600000|2024-07-30 10:50:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722336610000|2024-07-30 10:50:10|32809.5|32774.5|32800|32765|32809.5|32774.5|32800|32765|5
1722336620000|2024-07-30 10:50:20|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722336630000|2024-07-30 10:50:30|32809.5|32774.5|32801|32766|32809.5|32774.5|32801|32766|2
1722336640000|2024-07-30 10:50:40|32810.5|32775.5|32806|32771|32810.5|32775.5|32800|32765|4
1722336650000|2024-07-30 10:50:50|32805.5|32770.5|32803|32768|32805.5|32770.5|32803|32768|2
1722336690000|2024-07-30 10:51:30|32801.5|32766.5|32799|32764|32801.5|32766.5|32799|32764|2
1722336700000|2024-07-30 10:51:40|32803|32768|32799|32764|32805|32770|32799|32764|3
1722336710000|2024-07-30 10:51:50|32803|32768|32799|32764|32803|32768|32799|32764|2
1722336720000|2024-07-30 10:52:00|32803|32768|32801|32766|32803|32768|32801|32766|2
1722336730000|2024-07-30 10:52:10|32803|32768|32806|32771|32806|32771|32800|32765|3
1722336740000|2024-07-30 10:52:20|32805.5|32770.5|32803|32768|32805.5|32770.5|32803|32768|3
1722336750000|2024-07-30 10:52:30|32809|32774|32809|32774|32809|32774|32809|32774|1
1722336760000|2024-07-30 10:52:40|32801|32766|32800|32765|32806|32771|32800|32765|3
1722336770000|2024-07-30 10:52:50|32805.5|32770.5|32805|32770|32805.5|32770.5|32803|32768|3
1722336780000|2024-07-30 10:53:00|32801|32766|32809|32774|32809|32774|32801|32766|2
1722336790000|2024-07-30 10:53:10|32804|32769|32805.5|32770.5|32806|32771|32800|32765|4
1722336800000|2024-07-30 10:53:20|32803|32768|32805|32770|32805|32770|32803|32768|2
1722336810000|2024-07-30 10:53:30|32799|32764|32809|32774|32809|32774|32799|32764|2
1722336820000|2024-07-30 10:53:40|32804|32769|32805|32770|32805|32770|32799.5|32764.5|3
1722336830000|2024-07-30 10:53:50|32802|32767|32802|32767|32802|32767|32802|32767|1
1722336870000|2024-07-30 10:54:30|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722336880000|2024-07-30 10:54:40|32803|32768|32805|32770|32805.5|32770.5|32799.5|32764.5|4
1722336890000|2024-07-30 10:54:50|32802|32767|32802|32767|32802|32767|32802|32767|1
1722336900000|2024-07-30 10:55:00|32801.5|32766.5|32808.5|32773.5|32808.5|32773.5|32801.5|32766.5|2
1722336910000|2024-07-30 10:55:10|32803.5|32768.5|32799.5|32764.5|32805|32770|32799.5|32764.5|4
1722336920000|2024-07-30 10:55:20|32802.5|32767.5|32804.5|32769.5|32804.5|32769.5|32798.5|32763.5|3
1722336930000|2024-07-30 10:55:30|32801.5|32766.5|32807.5|32772.5|32807.5|32772.5|32799.5|32764.5|3
1722336940000|2024-07-30 10:55:40|32803.5|32768.5|32798.5|32763.5|32804.5|32769.5|32798.5|32763.5|3
1722336950000|2024-07-30 10:55:50|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1722336960000|2024-07-30 10:56:00|32799.5|32764.5|32807.5|32772.5|32807.5|32772.5|32799.5|32764.5|2
1722336970000|2024-07-30 10:56:10|32803.5|32768.5|32804.5|32769.5|32804.5|32769.5|32798.5|32763.5|3
1722336980000|2024-07-30 10:56:20|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1722337000000|2024-07-30 10:56:40|32799|32764|32799|32764|32799|32764|32799|32764|1
1722337010000|2024-07-30 10:56:50|32801.5|32766.5|32798.5|32763.5|32801.5|32766.5|32798.5|32763.5|3
1722337020000|2024-07-30 10:57:00|32801.5|32766.5|32799.5|32764.5|32801.5|32766.5|32799.5|32764.5|2
1722337030000|2024-07-30 10:57:10|32802.5|32767.5|32798.5|32763.5|32802.5|32767.5|32798.5|32763.5|2
1722337040000|2024-07-30 10:57:20|32801.5|32766.5|32799.5|32764.5|32801.5|32766.5|32799|32764|3
1722337050000|2024-07-30 10:57:30|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722337060000|2024-07-30 10:57:40|32808|32773|32804.5|32769.5|32808|32773|32800|32765|5
1722337070000|2024-07-30 10:57:50|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722337090000|2024-07-30 10:58:10|32808|32773|32804.5|32769.5|32808|32773|32804.5|32769.5|2
1722337130000|2024-07-30 10:58:50|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722337140000|2024-07-30 10:59:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722337150000|2024-07-30 10:59:10|32805.5|32770.5|32801|32766|32806.5|32771.5|32801|32766|5
1722337160000|2024-07-30 10:59:20|32806|32771|32805.5|32770.5|32806|32771|32804.5|32769.5|3
1722337170000|2024-07-30 10:59:30|32809|32774|32802|32767|32809|32774|32802|32767|2
1722337180000|2024-07-30 10:59:40|32804.5|32769.5|32801|32766|32806.5|32771.5|32801|32766|4
1722337190000|2024-07-30 10:59:50|32805.5|32770.5|32800|32765|32805.5|32770.5|32800|32765|3
1722337200000|2024-07-30 11:00:00|32803|32768|32802|32767|32803|32768|32802|32767|2
1722337210000|2024-07-30 11:00:10|32804|32769|32801|32766|32804|32769|32801|32766|3
1722337230000|2024-07-30 11:00:30|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1722337240000|2024-07-30 11:00:40|32806.5|32771.5|32805.5|32770.5|32806.5|32771.5|32805.5|32770.5|2
1722337250000|2024-07-30 11:00:50|32804|32769|32804|32769|32804|32769|32804|32769|1
1722337260000|2024-07-30 11:01:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722337270000|2024-07-30 11:01:10|32804.5|32769.5|32806.5|32771.5|32806.5|32771.5|32801.5|32766.5|3
1722337280000|2024-07-30 11:01:20|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722337290000|2024-07-30 11:01:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722337300000|2024-07-30 11:01:40|32805.5|32770.5|32802|32767|32806.5|32771.5|32802|32767|3
1722337310000|2024-07-30 11:01:50|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722337320000|2024-07-30 11:02:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722337330000|2024-07-30 11:02:10|32804.5|32769.5|32806|32771|32806|32771|32801.5|32766.5|3
1722337340000|2024-07-30 11:02:20|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722337350000|2024-07-30 11:02:30|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722337360000|2024-07-30 11:02:40|32804.5|32769.5|32801.5|32766.5|32804.5|32769.5|32801.5|32766.5|2
1722337370000|2024-07-30 11:02:50|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722337380000|2024-07-30 11:03:00|32802.5|32767.5|32809.5|32774.5|32809.5|32774.5|32802.5|32767.5|2
1722337390000|2024-07-30 11:03:10|32804.5|32769.5|32801.5|32766.5|32806|32771|32801.5|32766.5|3
1722337400000|2024-07-30 11:03:20|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722337410000|2024-07-30 11:03:30|32802.5|32767.5|32810|32775|32810|32775|32802.5|32767.5|3
1722337420000|2024-07-30 11:03:40|32806.5|32771.5|32802.5|32767.5|32806.5|32771.5|32802.5|32767.5|2
1722337430000|2024-07-30 11:03:50|32806.5|32771.5|32801.5|32766.5|32806.5|32771.5|32801.5|32766.5|2
1722337440000|2024-07-30 11:04:00|32805.5|32770.5|32810|32775|32810|32775|32803.5|32768.5|3
1722337450000|2024-07-30 11:04:10|32806.5|32771.5|32801.5|32766.5|32806.5|32771.5|32801.5|32766.5|4
1722337460000|2024-07-30 11:04:20|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722337480000|2024-07-30 11:04:40|32809.5|32774.5|32808.5|32773.5|32809.5|32774.5|32808.5|32773.5|2
1722337490000|2024-07-30 11:04:50|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722337510000|2024-07-30 11:05:10|32803.5|32768.5|32806.5|32771.5|32811|32776|32802.5|32767.5|4
1722337530000|2024-07-30 11:05:30|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722337540000|2024-07-30 11:05:40|32803.5|32768.5|32807.5|32772.5|32810|32775|32803.5|32768.5|4
1722337550000|2024-07-30 11:05:50|32803|32768|32803.5|32768.5|32806.5|32771.5|32803|32768|4
1722337560000|2024-07-30 11:06:00|32805.5|32770.5|32807.5|32772.5|32807.5|32772.5|32804.5|32769.5|3
1722337570000|2024-07-30 11:06:10|32806.5|32771.5|32808|32773|32808|32773|32806.5|32771.5|2
1722337600000|2024-07-30 11:06:40|32808.5|32773.5|32805|32770|32808.5|32773.5|32805|32770|2
1722337610000|2024-07-30 11:06:50|32806.5|32771.5|32804.5|32769.5|32806.5|32771.5|32804.5|32769.5|2
1722337620000|2024-07-30 11:07:00|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722337630000|2024-07-30 11:07:10|32808|32773|32808|32773|32808|32773|32808|32773|1
1722337660000|2024-07-30 11:07:40|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722337670000|2024-07-30 11:07:50|32807.5|32772.5|32808.5|32773.5|32808.5|32773.5|32807.5|32772.5|2
1722337680000|2024-07-30 11:08:00|32809|32774|32812.5|32777.5|32812.5|32777.5|32807.5|32772.5|3
1722337690000|2024-07-30 11:08:10|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722337700000|2024-07-30 11:08:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722337710000|2024-07-30 11:08:30|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722337720000|2024-07-30 11:08:40|32808.5|32773.5|32810|32775|32810|32775|32807|32772|3
1722337730000|2024-07-30 11:08:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722337750000|2024-07-30 11:09:10|32809.5|32774.5|32806.5|32771.5|32809.5|32774.5|32806.5|32771.5|2
1722337760000|2024-07-30 11:09:20|32809|32774|32806|32771|32809|32774|32806|32771|3
1722337770000|2024-07-30 11:09:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722337780000|2024-07-30 11:09:40|32809|32774|32809|32774|32809|32774|32809|32774|1
1722337800000|2024-07-30 11:10:00|32807|32772|32807|32772|32807|32772|32807|32772|1
1722337810000|2024-07-30 11:10:10|32808|32773|32806|32771|32808|32773|32806|32771|3
1722337820000|2024-07-30 11:10:20|32810.5|32775.5|32809.5|32774.5|32810.5|32775.5|32809.5|32774.5|2
1722337830000|2024-07-30 11:10:30|32808|32773|32813.5|32778.5|32813.5|32778.5|32806.5|32771.5|3
1722337840000|2024-07-30 11:10:40|32806|32771|32809.5|32774.5|32809.5|32774.5|32806|32771|2
1722337860000|2024-07-30 11:11:00|32809|32774|32809|32774|32809|32774|32809|32774|1
1722337870000|2024-07-30 11:11:10|32814.5|32779.5|32807|32772|32814.5|32779.5|32807|32772|5
1722337880000|2024-07-30 11:11:20|32811|32776|32810|32775|32811|32776|32810|32775|2
1722337890000|2024-07-30 11:11:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722337910000|2024-07-30 11:11:50|32807|32772|32807|32772|32810|32775|32807|32772|3
1722337920000|2024-07-30 11:12:00|32810|32775|32814.5|32779.5|32814.5|32779.5|32810|32775|2
1722337930000|2024-07-30 11:12:10|32810|32775|32810.5|32775.5|32810.5|32775.5|32810|32775|2
1722337940000|2024-07-30 11:12:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722337980000|2024-07-30 11:13:00|32814.5|32779.5|32808|32773|32814.5|32779.5|32808|32773|2
1722337990000|2024-07-30 11:13:10|32809|32774|32807|32772|32811|32776|32807|32772|3
1722338000000|2024-07-30 11:13:20|32808|32773|32810.5|32775.5|32810.5|32775.5|32808|32773|2
1722338010000|2024-07-30 11:13:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722338020000|2024-07-30 11:13:40|32809|32774|32810|32775|32810|32775|32809|32774|2
1722338030000|2024-07-30 11:13:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722338040000|2024-07-30 11:14:00|32806|32771|32806|32771|32806|32771|32806|32771|1
1722338050000|2024-07-30 11:14:10|32808|32773|32808|32773|32808|32773|32808|32773|1
1722338070000|2024-07-30 11:14:30|32807|32772|32807|32772|32807|32772|32807|32772|1
1722338080000|2024-07-30 11:14:40|32808|32773|32810|32775|32810.5|32775.5|32808|32773|3
1722338130000|2024-07-30 11:15:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722338140000|2024-07-30 11:15:40|32809|32774|32810|32775|32810|32775|32809|32774|2
1722338150000|2024-07-30 11:15:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722338170000|2024-07-30 11:16:10|32811|32776|32810|32775|32811|32776|32810|32775|2
1722338180000|2024-07-30 11:16:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722338200000|2024-07-30 11:16:40|32811.5|32776.5|32807|32772|32811.5|32776.5|32807|32772|2
1722338210000|2024-07-30 11:16:50|32811|32776|32807|32772|32811|32776|32807|32772|4
1722338220000|2024-07-30 11:17:00|32809|32774|32808|32773|32809|32774|32808|32773|2
1722338230000|2024-07-30 11:17:10|32809|32774|32809|32774|32809|32774|32809|32774|1
1722338280000|2024-07-30 11:18:00|32815|32780|32810|32775|32815|32780|32810|32775|2
1722338290000|2024-07-30 11:18:10|32811.5|32776.5|32812|32777|32812|32777|32811.5|32776.5|2
1722338300000|2024-07-30 11:18:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722338360000|2024-07-30 11:19:20|32809|32774|32809|32774|32809|32774|32809|32774|1
1722338370000|2024-07-30 11:19:30|32811.5|32776.5|32809.5|32774.5|32811.5|32776.5|32809|32774|3
1722338410000|2024-07-30 11:20:10|32812|32777|32809|32774|32812|32777|32809|32774|2
1722338430000|2024-07-30 11:20:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722338440000|2024-07-30 11:20:40|32810|32775|32809|32774|32812|32777|32809|32774|4
1722338450000|2024-07-30 11:20:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722338460000|2024-07-30 11:21:00|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722338470000|2024-07-30 11:21:10|32809|32774|32809|32774|32809|32774|32809|32774|1
1722338490000|2024-07-30 11:21:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722338500000|2024-07-30 11:21:40|32810|32775|32809|32774|32812|32777|32809|32774|4
1722338510000|2024-07-30 11:21:50|32810|32775|32809|32774|32810|32775|32809|32774|2
1722338520000|2024-07-30 11:22:00|32810|32775|32815|32780|32815|32780|32810|32775|2
1722338530000|2024-07-30 11:22:10|32811|32776|32812|32777|32812|32777|32811|32776|2
1722338540000|2024-07-30 11:22:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722338550000|2024-07-30 11:22:30|32809.5|32774.5|32809|32774|32809.5|32774.5|32809|32774|2
1722338560000|2024-07-30 11:22:40|32810|32775|32810|32775|32810|32775|32810|32775|1
1722338580000|2024-07-30 11:23:00|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722338590000|2024-07-30 11:23:10|32810|32775|32812|32777|32812|32777|32810|32775|2
1722338600000|2024-07-30 11:23:20|32810|32775|32809|32774|32810|32775|32809|32774|3
1722338610000|2024-07-30 11:23:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722338620000|2024-07-30 11:23:40|32809|32774|32809|32774|32809|32774|32809|32774|1
1722338640000|2024-07-30 11:24:00|32809.5|32774.5|32815|32780|32815|32780|32809.5|32774.5|2
1722338650000|2024-07-30 11:24:10|32811|32776|32812|32777|32812|32777|32809|32774|3
1722338660000|2024-07-30 11:24:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722338730000|2024-07-30 11:25:30|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722338740000|2024-07-30 11:25:40|32810|32775|32810|32775|32812|32777|32810|32775|3
1722338770000|2024-07-30 11:26:10|32815.5|32780.5|32812|32777|32815.5|32780.5|32812|32777|2
1722338780000|2024-07-30 11:26:20|32812.5|32777.5|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|2
1722338790000|2024-07-30 11:26:30|32812|32777|32809|32774|32812|32777|32809|32774|2
1722338810000|2024-07-30 11:26:50|32810|32775|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|3
1722338820000|2024-07-30 11:27:00|32810|32775|32809.5|32774.5|32812|32777|32809|32774|4
1722338830000|2024-07-30 11:27:10|32815|32780|32812|32777|32815|32780|32809|32774|4
1722338840000|2024-07-30 11:27:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722338850000|2024-07-30 11:27:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722338860000|2024-07-30 11:27:40|32810|32775|32810|32775|32810|32775|32810|32775|1
1722338950000|2024-07-30 11:29:10|32816|32781|32812.5|32777.5|32816|32781|32812.5|32777.5|2
1722338990000|2024-07-30 11:29:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722339030000|2024-07-30 11:30:30|32810|32775|32810|32775|32810|32775|32810|32775|1
1722339040000|2024-07-30 11:30:40|32815.5|32780.5|32809|32774|32815.5|32780.5|32808|32773|5
1722339050000|2024-07-30 11:30:50|32812|32777|32808|32773|32812|32777|32808|32773|2
1722339070000|2024-07-30 11:31:10|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32808|32773|3
1722339080000|2024-07-30 11:31:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722339090000|2024-07-30 11:31:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722339100000|2024-07-30 11:31:40|32808|32773|32809|32774|32809|32774|32808|32773|2
1722339110000|2024-07-30 11:31:50|32807.5|32772.5|32812.5|32777.5|32812.5|32777.5|32807.5|32772.5|2
1722339120000|2024-07-30 11:32:00|32811.5|32776.5|32809|32774|32811.5|32776.5|32809|32774|2
1722339130000|2024-07-30 11:32:10|32811|32776|32814.5|32779.5|32814.5|32779.5|32811|32776|2
1722339140000|2024-07-30 11:32:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722339180000|2024-07-30 11:33:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722339190000|2024-07-30 11:33:10|32812|32777|32811.5|32776.5|32815|32780|32809.5|32774.5|4
1722339200000|2024-07-30 11:33:20|32812|32777|32809|32774|32812.5|32777.5|32809|32774|3
1722339210000|2024-07-30 11:33:30|32812|32777|32809.5|32774.5|32812|32777|32809.5|32774.5|2
1722339220000|2024-07-30 11:33:40|32812|32777|32815|32780|32815|32780|32809|32774|3
1722339230000|2024-07-30 11:33:50|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722339240000|2024-07-30 11:34:00|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722339250000|2024-07-30 11:34:10|32815|32780|32809|32774|32815|32780|32809|32774|3
1722339260000|2024-07-30 11:34:20|32811.5|32776.5|32811|32776|32811.5|32776.5|32811|32776|2
1722339270000|2024-07-30 11:34:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1722339280000|2024-07-30 11:34:40|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722339300000|2024-07-30 11:35:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722339310000|2024-07-30 11:35:10|32809|32774|32812|32777|32812|32777|32809|32774|2
1722339320000|2024-07-30 11:35:20|32812.5|32777.5|32811|32776|32812.5|32777.5|32811|32776|2
1722339330000|2024-07-30 11:35:30|32810|32775|32815.5|32780.5|32815.5|32780.5|32810|32775|2
1722339340000|2024-07-30 11:35:40|32813|32778|32809|32774|32813|32778|32809|32774|3
1722339350000|2024-07-30 11:35:50|32814|32779|32809.5|32774.5|32814|32779|32809.5|32774.5|4
1722339360000|2024-07-30 11:36:00|32811|32776|32811|32776|32811|32776|32811|32776|1
1722339380000|2024-07-30 11:36:20|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722339390000|2024-07-30 11:36:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722339440000|2024-07-30 11:37:20|32813|32778|32812.5|32777.5|32813|32778|32812.5|32777.5|2
1722339460000|2024-07-30 11:37:40|32810|32775|32810|32775|32810|32775|32810|32775|1
1722339490000|2024-07-30 11:38:10|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722339500000|2024-07-30 11:38:20|32812|32777|32809.5|32774.5|32812|32777|32809.5|32774.5|2
1722339510000|2024-07-30 11:38:30|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722339530000|2024-07-30 11:38:50|32810.5|32775.5|32810|32775|32813|32778|32810|32775|3
1722339540000|2024-07-30 11:39:00|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32811.5|32776.5|2
1722339560000|2024-07-30 11:39:20|32811|32776|32813.5|32778.5|32813.5|32778.5|32810|32775|3
1722339570000|2024-07-30 11:39:30|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722339580000|2024-07-30 11:39:40|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722339590000|2024-07-30 11:39:50|32811|32776|32813|32778|32813|32778|32810.5|32775.5|3
1722339600000|2024-07-30 11:40:00|32811.5|32776.5|32810|32775|32812.5|32777.5|32810|32775|3
1722339640000|2024-07-30 11:40:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722339650000|2024-07-30 11:40:50|32812.5|32777.5|32811.5|32776.5|32812.5|32777.5|32811.5|32776.5|2
1722339660000|2024-07-30 11:41:00|32816|32781|32810.5|32775.5|32816|32781|32810.5|32775.5|4
1722339670000|2024-07-30 11:41:10|32810|32775|32810|32775|32810|32775|32810|32775|1
1722339680000|2024-07-30 11:41:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722339690000|2024-07-30 11:41:30|32816|32781|32812.5|32777.5|32816|32781|32810|32775|4
1722339700000|2024-07-30 11:41:40|32812|32777|32812|32777|32812|32777|32812|32777|1
1722339720000|2024-07-30 11:42:00|32811|32776|32811|32776|32816|32781|32811|32776|3
1722339730000|2024-07-30 11:42:10|32812|32777|32813.5|32778.5|32813.5|32778.5|32812|32777|3
1722339750000|2024-07-30 11:42:30|32810|32775|32810|32775|32810|32775|32810|32775|1
1722339760000|2024-07-30 11:42:40|32812|32777|32812.5|32777.5|32812.5|32777.5|32812|32777|2
1722339770000|2024-07-30 11:42:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722339780000|2024-07-30 11:43:00|32816|32781|32816|32781|32816|32781|32816|32781|1
1722339790000|2024-07-30 11:43:10|32811|32776|32808|32773|32812.5|32777.5|32806.5|32771.5|6
1722339800000|2024-07-30 11:43:20|32811|32776|32809.5|32774.5|32812.5|32777.5|32809|32774|4
1722339810000|2024-07-30 11:43:30|32811|32776|32816|32781|32816|32781|32806|32765|4
1722339820000|2024-07-30 11:43:40|32810|32775|32808|32773|32811.5|32776.5|32805|32768|5
1722339830000|2024-07-30 11:43:50|32811|32776|32809.5|32774.5|32811|32776|32809|32774|3
1722339840000|2024-07-30 11:44:00|32811|32776|32816|32781|32816|32781|32810.5|32775.5|4
1722339850000|2024-07-30 11:44:10|32811|32776|32813.5|32778.5|32813.5|32778.5|32810|32775|3
1722339860000|2024-07-30 11:44:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722339870000|2024-07-30 11:44:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722339880000|2024-07-30 11:44:40|32810|32775|32810|32775|32810|32775|32810|32775|1
1722339910000|2024-07-30 11:45:10|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722339920000|2024-07-30 11:45:20|32813.5|32778.5|32812|32777|32813.5|32778.5|32812|32777|2
1722339940000|2024-07-30 11:45:40|32814|32779|32813.5|32778.5|32814|32779|32813.5|32778.5|2
1722340010000|2024-07-30 11:46:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722340020000|2024-07-30 11:47:00|32812|32777|32811|32776|32812|32777|32811|32776|2
1722340030000|2024-07-30 11:47:10|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340060000|2024-07-30 11:47:40|32814|32779|32814|32779|32814|32779|32814|32779|1
1722340090000|2024-07-30 11:48:10|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722340100000|2024-07-30 11:48:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722340110000|2024-07-30 11:48:30|32812|32777|32810.5|32775.5|32812|32777|32810.5|32775.5|2
1722340120000|2024-07-30 11:48:40|32810|32775|32810|32775|32810|32775|32810|32775|1
1722340140000|2024-07-30 11:49:00|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722340150000|2024-07-30 11:49:10|32816.5|32781.5|32810|32775|32816.5|32781.5|32810|32775|3
1722340160000|2024-07-30 11:49:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340170000|2024-07-30 11:49:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722340180000|2024-07-30 11:49:40|32812|32777|32810|32775|32812|32777|32810|32775|3
1722340190000|2024-07-30 11:49:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340210000|2024-07-30 11:50:10|32816.5|32781.5|32811|32776|32816.5|32781.5|32811|32776|4
1722340220000|2024-07-30 11:50:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340250000|2024-07-30 11:50:50|32814|32779|32812|32777|32814|32779|32812|32777|2
1722340280000|2024-07-30 11:51:20|32817|32782|32817|32782|32817|32782|32817|32782|1
1722340340000|2024-07-30 11:52:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722340350000|2024-07-30 11:52:30|32813.5|32778.5|32812|32777|32813.5|32778.5|32812|32777|2
1722340400000|2024-07-30 11:53:20|32810|32775|32814.5|32779.5|32814.5|32779.5|32810|32775|2
1722340410000|2024-07-30 11:53:30|32813.5|32778.5|32812|32777|32813.5|32778.5|32812|32777|2
1722340430000|2024-07-30 11:53:50|32814|32779|32814|32779|32814|32779|32814|32779|1
1722340440000|2024-07-30 11:54:00|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722340460000|2024-07-30 11:54:20|32811|32776|32810|32775|32811|32776|32810|32775|2
1722340470000|2024-07-30 11:54:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340490000|2024-07-30 11:54:50|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722340500000|2024-07-30 11:55:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722340520000|2024-07-30 11:55:20|32811|32776|32810|32775|32816.5|32781.5|32810|32775|3
1722340530000|2024-07-30 11:55:30|32813.5|32778.5|32810.5|32775.5|32813.5|32778.5|32810.5|32775.5|3
1722340540000|2024-07-30 11:55:40|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340550000|2024-07-30 11:55:50|32811|32776|32811|32776|32811|32776|32811|32776|1
1722340580000|2024-07-30 11:56:20|32818.5|32783.5|32813|32778|32818.5|32783.5|32813|32778|2
1722340590000|2024-07-30 11:56:30|32814|32779|32815.5|32780.5|32815.5|32780.5|32812|32777|4
1722340600000|2024-07-30 11:56:40|32813|32778|32813|32778|32813|32778|32813|32778|1
1722340610000|2024-07-30 11:56:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340620000|2024-07-30 11:57:00|32814|32779|32814|32779|32814|32779|32814|32779|1
1722340630000|2024-07-30 11:57:10|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340640000|2024-07-30 11:57:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1722340650000|2024-07-30 11:57:30|32813|32778|32812|32777|32813|32778|32812|32777|2
1722340660000|2024-07-30 11:57:40|32814|32779|32814|32779|32814|32779|32814|32779|1
1722340680000|2024-07-30 11:58:00|32813|32778|32812|32777|32813|32778|32812|32777|2
1722340690000|2024-07-30 11:58:10|32814|32779|32814|32779|32814|32779|32814|32779|1
1722340710000|2024-07-30 11:58:30|32819.5|32784.5|32813|32778|32819.5|32784.5|32813|32778|2
1722340720000|2024-07-30 11:58:40|32816|32781|32815.5|32780.5|32816|32781|32812|32777|4
1722340730000|2024-07-30 11:58:50|32814|32779|32814|32779|32814|32779|32814|32779|1
1722340740000|2024-07-30 11:59:00|32813.5|32778.5|32812|32777|32818.5|32783.5|32812|32777|3
1722340750000|2024-07-30 11:59:10|32817|32782|32815|32780|32817|32782|32814|32779|3
1722340760000|2024-07-30 11:59:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340770000|2024-07-30 11:59:30|32814|32779|32819.5|32784.5|32819.5|32784.5|32814|32779|2
1722340780000|2024-07-30 11:59:40|32812|32777|32812|32777|32815|32780|32812|32777|3
1722340820000|2024-07-30 12:00:20|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722340830000|2024-07-30 12:00:30|32811|32776|32811|32776|32811|32776|32811|32776|1
1722340850000|2024-07-30 12:00:50|32813|32778|32811|32776|32813|32778|32811|32776|2
1722340860000|2024-07-30 12:01:00|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340870000|2024-07-30 12:01:10|32811|32776|32811|32776|32811|32776|32811|32776|1
1722340880000|2024-07-30 12:01:20|32812|32777|32812|32777|32815.5|32780.5|32812|32777|4
1722340890000|2024-07-30 12:01:30|32811|32776|32812|32777|32812|32777|32811|32776|2
1722340900000|2024-07-30 12:01:40|32813|32778|32811|32776|32813|32778|32811|32776|2
1722340920000|2024-07-30 12:02:00|32819|32784|32812|32777|32819|32784|32812|32777|2
1722340930000|2024-07-30 12:02:10|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722340940000|2024-07-30 12:02:20|32812|32777|32811|32776|32813|32778|32811|32776|3
1722340950000|2024-07-30 12:02:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722340970000|2024-07-30 12:02:50|32818|32783|32814.5|32779.5|32818|32783|32810.5|32775.5|5
1722340980000|2024-07-30 12:03:00|32813|32778|32815.5|32780.5|32815.5|32780.5|32810|32775|3
1722340990000|2024-07-30 12:03:10|32812|32777|32810|32775|32818|32783|32810|32775|6
1722341000000|2024-07-30 12:03:20|32813.5|32778.5|32810|32775|32813.5|32778.5|32810|32775|4
1722341010000|2024-07-30 12:03:30|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722341020000|2024-07-30 12:03:40|32812|32777|32808.5|32773.5|32813.5|32778.5|32808.5|32773.5|4
1722341030000|2024-07-30 12:03:50|32811|32776|32808|32773|32811|32776|32808|32773|2
1722341040000|2024-07-30 12:04:00|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722341050000|2024-07-30 12:04:10|32817|32782|32808|32773|32817|32782|32808|32773|4
1722341060000|2024-07-30 12:04:20|32812.5|32777.5|32813.5|32778.5|32813.5|32778.5|32812.5|32777.5|2
1722341070000|2024-07-30 12:04:30|32811|32776|32812|32777|32814|32779|32811|32776|3
1722341080000|2024-07-30 12:04:40|32813|32778|32812|32777|32815.5|32780.5|32812|32777|4
1722341090000|2024-07-30 12:04:50|32814|32779|32814.5|32779.5|32814.5|32779.5|32811|32776|3
1722341100000|2024-07-30 12:05:00|32813|32778|32813|32778|32813|32778|32813|32778|1
1722341110000|2024-07-30 12:05:10|32811.5|32776.5|32811|32776|32811.5|32776.5|32811|32776|2
1722341120000|2024-07-30 12:05:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722341140000|2024-07-30 12:05:40|32811|32776|32813|32778|32815|32780|32810.5|32775.5|4
1722341150000|2024-07-30 12:05:50|32810|32775|32813.5|32778.5|32814|32779|32810|32775|4
1722341160000|2024-07-30 12:06:00|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722341170000|2024-07-30 12:06:10|32809|32774|32809|32774|32809|32774|32809|32774|1
1722341200000|2024-07-30 12:06:40|32810|32775|32813.5|32778.5|32817|32782|32809.5|32774.5|5
1722341210000|2024-07-30 12:06:50|32812|32777|32809|32774|32812|32777|32809|32774|2
1722341220000|2024-07-30 12:07:00|32812|32777|32816.5|32781.5|32816.5|32781.5|32810|32775|3
1722341230000|2024-07-30 12:07:10|32813.5|32778.5|32809|32774|32813.5|32778.5|32809|32774|4
1722341240000|2024-07-30 12:07:20|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722341260000|2024-07-30 12:07:40|32810|32775|32809|32774|32816.5|32781.5|32809|32774|6
1722341270000|2024-07-30 12:07:50|32812|32777|32809.5|32774.5|32812|32777|32809.5|32774.5|2
1722341310000|2024-07-30 12:08:30|32809|32774|32809.5|32774.5|32809.5|32774.5|32809|32774|2
1722341320000|2024-07-30 12:08:40|32817|32782|32809|32774|32817|32782|32809|32774|3
1722341340000|2024-07-30 12:09:00|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722341350000|2024-07-30 12:09:10|32813|32778|32813.5|32778.5|32813.5|32778.5|32813|32778|2
1722341360000|2024-07-30 12:09:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341370000|2024-07-30 12:09:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|1
1722341380000|2024-07-30 12:09:40|32810|32775|32813.5|32778.5|32816.5|32781.5|32809.5|32774.5|5
1722341390000|2024-07-30 12:09:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341400000|2024-07-30 12:10:00|32810|32775|32810|32775|32810|32775|32810|32775|1
1722341410000|2024-07-30 12:10:10|32809.5|32774.5|32812.5|32777.5|32812.5|32777.5|32809.5|32774.5|2
1722341420000|2024-07-30 12:10:20|32813|32778|32814.5|32779.5|32814.5|32779.5|32809|32774|4
1722341430000|2024-07-30 12:10:30|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341440000|2024-07-30 12:10:40|32811|32776|32813.5|32778.5|32813.5|32778.5|32810|32775|5
1722341450000|2024-07-30 12:10:50|32809.5|32774.5|32808|32773|32812.5|32777.5|32806|32771|4
1722341460000|2024-07-30 12:11:00|32810|32775|32811.5|32776.5|32811.5|32776.5|32809|32774|3
1722341470000|2024-07-30 12:11:10|32809.5|32774.5|32809.5|32774.5|32812.5|32777.5|32809.5|32774.5|4
1722341480000|2024-07-30 12:11:20|32810|32775|32813|32778|32813|32778|32810|32775|2
1722341490000|2024-07-30 12:11:30|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722341500000|2024-07-30 12:11:40|32814|32779|32813|32778|32814|32779|32810|32775|3
1722341510000|2024-07-30 12:11:50|32811|32776|32810.5|32775.5|32811|32776|32810.5|32775.5|2
1722341530000|2024-07-30 12:12:10|32816.5|32781.5|32813.5|32778.5|32816.5|32781.5|32813.5|32778.5|2
1722341540000|2024-07-30 12:12:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722341550000|2024-07-30 12:12:30|32812|32777|32817|32782|32817|32782|32812|32777|2
1722341560000|2024-07-30 12:12:40|32812|32777|32811|32776|32814.5|32779.5|32811|32776|4
1722341570000|2024-07-30 12:12:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341590000|2024-07-30 12:13:10|32817.5|32782.5|32811.5|32776.5|32817.5|32782.5|32811.5|32776.5|3
1722341600000|2024-07-30 12:13:20|32814.5|32779.5|32811|32776|32814.5|32779.5|32811|32776|2
1722341620000|2024-07-30 12:13:40|32811.5|32776.5|32814.5|32779.5|32817.5|32782.5|32811.5|32776.5|3
1722341630000|2024-07-30 12:13:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341640000|2024-07-30 12:14:00|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722341650000|2024-07-30 12:14:10|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341680000|2024-07-30 12:14:40|32817|32782|32813|32778|32817|32782|32812|32777|3
1722341700000|2024-07-30 12:15:00|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341710000|2024-07-30 12:15:10|32816|32781|32814|32779|32816|32781|32813|32778|3
1722341720000|2024-07-30 12:15:20|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341730000|2024-07-30 12:15:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1722341740000|2024-07-30 12:15:40|32812|32777|32814|32779|32814|32779|32812|32777|2
1722341750000|2024-07-30 12:15:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341770000|2024-07-30 12:16:10|32817.5|32782.5|32814|32779|32817.5|32782.5|32814|32779|2
1722341780000|2024-07-30 12:16:20|32814.5|32779.5|32814|32779|32814.5|32779.5|32814|32779|2
1722341800000|2024-07-30 12:16:40|32812.5|32777.5|32812.5|32777.5|32817|32782|32812.5|32777.5|3
1722341810000|2024-07-30 12:16:50|32811.5|32776.5|32812|32777|32812.5|32777.5|32811.5|32776.5|3
1722341820000|2024-07-30 12:17:00|32814|32779|32812.5|32777.5|32814|32779|32812.5|32777.5|2
1722341830000|2024-07-30 12:17:10|32817|32782|32812.5|32777.5|32817|32782|32812.5|32777.5|2
1722341840000|2024-07-30 12:17:20|32813.5|32778.5|32812|32777|32813.5|32778.5|32812|32777|2
1722341850000|2024-07-30 12:17:30|32814|32779|32811.5|32776.5|32814|32779|32811.5|32776.5|3
1722341860000|2024-07-30 12:17:40|32816.5|32781.5|32813.5|32778.5|32816.5|32781.5|32811.5|32776.5|4
1722341870000|2024-07-30 12:17:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722341900000|2024-07-30 12:18:20|32813|32778|32813|32778|32813|32778|32813|32778|1
1722341910000|2024-07-30 12:18:30|32812.5|32777.5|32812.5|32777.5|32814|32779|32812.5|32777.5|3
1722341920000|2024-07-30 12:18:40|32811.5|32776.5|32817|32782|32817|32782|32811.5|32776.5|2
1722341930000|2024-07-30 12:18:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722341940000|2024-07-30 12:19:00|32812|32777|32816.5|32781.5|32816.5|32781.5|32812|32777|3
1722341950000|2024-07-30 12:19:10|32814|32779|32813|32778|32814|32779|32813|32778|2
1722341960000|2024-07-30 12:19:20|32813.5|32778.5|32814|32779|32814|32779|32812.5|32777.5|3
1722341970000|2024-07-30 12:19:30|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722341980000|2024-07-30 12:19:40|32813.5|32778.5|32814|32779|32814|32779|32813.5|32778.5|2
1722341990000|2024-07-30 12:19:50|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722342010000|2024-07-30 12:20:10|32815|32780|32812.5|32777.5|32815|32780|32812.5|32777.5|2
1722342020000|2024-07-30 12:20:20|32816|32781|32812.5|32777.5|32816|32781|32812.5|32777.5|2
1722342040000|2024-07-30 12:20:40|32811.5|32776.5|32812|32777|32813|32778|32811.5|32776.5|4
1722342050000|2024-07-30 12:20:50|32814|32779|32812.5|32777.5|32814|32779|32812.5|32777.5|2
1722342060000|2024-07-30 12:21:00|32811.5|32776.5|32812.5|32777.5|32817|32782|32811.5|32776.5|3
1722342070000|2024-07-30 12:21:10|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722342090000|2024-07-30 12:21:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722342100000|2024-07-30 12:21:40|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722342110000|2024-07-30 12:21:50|32817|32782|32817|32782|32817|32782|32817|32782|1
1722342120000|2024-07-30 12:22:00|32813.5|32778.5|32816|32781|32816|32781|32812.5|32777.5|3
1722342130000|2024-07-30 12:22:10|32812.5|32777.5|32812|32777|32812.5|32777.5|32812|32777|2
1722342140000|2024-07-30 12:22:20|32812.5|32777.5|32813|32778|32813|32778|32812.5|32777.5|2
1722342150000|2024-07-30 12:22:30|32814|32779|32815|32780|32815|32780|32814|32779|2
1722342160000|2024-07-30 12:22:40|32813.5|32778.5|32818|32783|32818|32783|32813.5|32778.5|2
1722342170000|2024-07-30 12:22:50|32812.5|32777.5|32816|32781|32816|32781|32812.5|32777.5|3
1722342180000|2024-07-30 12:23:00|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722342190000|2024-07-30 12:23:10|32814|32779|32814|32779|32814|32779|32814|32779|1
1722342200000|2024-07-30 12:23:20|32819|32784|32813|32778|32819|32784|32813|32778|2
1722342250000|2024-07-30 12:24:10|32815|32780|32815|32780|32818|32783|32815|32780|3
1722342260000|2024-07-30 12:24:20|32815.5|32780.5|32814|32779|32815.5|32780.5|32814|32779|2
1722342270000|2024-07-30 12:24:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722342280000|2024-07-30 12:24:40|32815|32780|32815|32780|32815|32780|32815|32780|1
1722342290000|2024-07-30 12:24:50|32818.5|32783.5|32813|32778|32818.5|32783.5|32813|32778|2
1722342300000|2024-07-30 12:25:00|32814|32779|32814|32779|32814|32779|32814|32779|1
1722342370000|2024-07-30 12:26:10|32815|32780|32816.5|32781.5|32816.5|32781.5|32815|32780|2
1722342380000|2024-07-30 12:26:20|32814|32779|32816.5|32781.5|32819|32784|32814|32779|4
1722342390000|2024-07-30 12:26:30|32814|32779|32814|32779|32814|32779|32814|32779|1
1722342400000|2024-07-30 12:26:40|32815|32780|32815|32780|32815|32780|32815|32780|1
1722342410000|2024-07-30 12:26:50|32814|32779|32817|32782|32817|32782|32814|32779|3
1722342420000|2024-07-30 12:27:00|32816.5|32781.5|32815|32780|32816.5|32781.5|32814|32779|3
1722342430000|2024-07-30 12:27:10|32814|32779|32815|32780|32815|32780|32814|32779|2
1722342440000|2024-07-30 12:27:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1722342460000|2024-07-30 12:27:40|32815|32780|32816|32781|32816|32781|32815|32780|2
1722342470000|2024-07-30 12:27:50|32814|32779|32814|32779|32818.5|32783.5|32814|32779|3
1722342480000|2024-07-30 12:28:00|32816|32781|32815.5|32780.5|32816|32781|32814|32779|3
1722342490000|2024-07-30 12:28:10|32813|32778|32813|32778|32813|32778|32813|32778|1
1722342530000|2024-07-30 12:28:50|32817.5|32782.5|32815|32780|32817.5|32782.5|32815|32780|2
1722342540000|2024-07-30 12:29:00|32813|32778|32813|32778|32813|32778|32813|32778|1
1722342570000|2024-07-30 12:29:30|32817.5|32782.5|32814|32779|32817.5|32782.5|32814|32779|2
1722342580000|2024-07-30 12:29:40|32814.5|32779.5|32813|32778|32814.5|32779.5|32813|32778|2
1722342620000|2024-07-30 12:30:20|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722342630000|2024-07-30 12:30:30|32813|32778|32813|32778|32813|32778|32813|32778|1
1722342640000|2024-07-30 12:30:40|32815|32780|32817.5|32782.5|32817.5|32782.5|32813|32778|4
1722342650000|2024-07-30 12:30:50|32813.5|32778.5|32815.5|32780.5|32815.5|32780.5|32813.5|32778.5|2
1722342660000|2024-07-30 12:31:00|32815|32780|32815|32780|32815|32780|32813.5|32778.5|5
1722342670000|2024-07-30 12:31:10|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722342680000|2024-07-30 12:31:20|32816|32781|32815|32780|32816|32781|32814|32779|4
1722342700000|2024-07-30 12:31:40|32814|32779|32815|32780|32815.5|32780.5|32814|32779|3
1722342710000|2024-07-30 12:31:50|32814|32779|32815|32780|32815|32780|32814|32779|2
1722342720000|2024-07-30 12:32:00|32812.5|32777.5|32814|32779|32814|32779|32812.5|32777.5|2
1722342740000|2024-07-30 12:32:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722342750000|2024-07-30 12:32:30|32815|32780|32813.5|32778.5|32815|32780|32813.5|32778.5|2
1722342760000|2024-07-30 12:32:40|32814|32779|32813|32778|32814.5|32779.5|32813|32778|3
1722342770000|2024-07-30 12:32:50|32815|32780|32814.5|32779.5|32815|32780|32813|32778|4
1722342780000|2024-07-30 12:33:00|32814|32779|32813|32778|32814|32779|32813|32778|2
1722342790000|2024-07-30 12:33:10|32814|32779|32813.5|32778.5|32817.5|32782.5|32813|32778|6
1722342800000|2024-07-30 12:33:20|32813|32778|32814.5|32779.5|32814.5|32779.5|32813|32778|2
1722342810000|2024-07-30 12:33:30|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722342820000|2024-07-30 12:33:40|32814|32779|32814.5|32779.5|32814.5|32779.5|32814|32779|2
1722342830000|2024-07-30 12:33:50|32813|32778|32813.5|32778.5|32813.5|32778.5|32813|32778|2
1722342840000|2024-07-30 12:34:00|32813|32778|32817.5|32782.5|32817.5|32782.5|32813|32778|2
1722342850000|2024-07-30 12:34:10|32814|32779|32814.5|32779.5|32814.5|32779.5|32813.5|32778.5|3
1722342860000|2024-07-30 12:34:20|32813|32778|32814|32779|32814|32779|32813|32778|2
1722342870000|2024-07-30 12:34:30|32814.5|32779.5|32817.5|32782.5|32817.5|32782.5|32814|32779|3
1722342880000|2024-07-30 12:34:40|32814|32779|32814.5|32779.5|32815|32780|32814|32779|3
1722342890000|2024-07-30 12:34:50|32813|32778|32813|32778|32813|32778|32813|32778|1
1722342910000|2024-07-30 12:35:10|32814|32779|32815|32780|32815|32780|32814|32779|2
1722342920000|2024-07-30 12:35:20|32814|32779|32816|32781|32816|32781|32814|32779|2
1722342930000|2024-07-30 12:35:30|32814|32779|32816|32781|32816|32781|32814|32779|2
1722342940000|2024-07-30 12:35:40|32816.5|32781.5|32817|32782|32817|32782|32814|32779|3
1722342970000|2024-07-30 12:36:10|32819|32784|32819|32784|32819|32784|32819|32784|1
1722342980000|2024-07-30 12:36:20|32815|32780|32815|32780|32815|32780|32815|32780|1
1722342990000|2024-07-30 12:36:30|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722343000000|2024-07-30 12:36:40|32820.5|32785.5|32814.5|32779.5|32820.5|32785.5|32814.5|32779.5|2
1722343010000|2024-07-30 12:36:50|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722343020000|2024-07-30 12:37:00|32816|32781|32816|32781|32816|32781|32816|32781|1
1722343030000|2024-07-30 12:37:10|32816.5|32781.5|32817|32782|32817|32782|32815.5|32780.5|3
1722343050000|2024-07-30 12:37:30|32817.5|32782.5|32820.5|32785.5|32820.5|32785.5|32817.5|32782.5|2
1722343060000|2024-07-30 12:37:40|32817|32782|32815.5|32780.5|32817|32782|32815.5|32780.5|2
1722343120000|2024-07-30 12:38:40|32820|32785|32820|32785|32820|32785|32820|32785|1
1722343130000|2024-07-30 12:38:50|32817|32782|32814.5|32779.5|32817|32782|32814.5|32779.5|2
1722343140000|2024-07-30 12:39:00|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722343150000|2024-07-30 12:39:10|32814.5|32779.5|32817|32782|32817|32782|32814.5|32779.5|2
1722343160000|2024-07-30 12:39:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722343190000|2024-07-30 12:39:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722343230000|2024-07-30 12:40:30|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722343240000|2024-07-30 12:40:40|32814.5|32779.5|32816|32781|32818|32783|32814.5|32779.5|3
1722343250000|2024-07-30 12:40:50|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722343290000|2024-07-30 12:41:30|32821|32786|32821|32786|32821|32786|32821|32786|1
1722343300000|2024-07-30 12:41:40|32815.5|32780.5|32818|32783|32818|32783|32815.5|32780.5|2
1722343310000|2024-07-30 12:41:50|32814.5|32779.5|32815|32780|32815|32780|32814.5|32779.5|2
1722343320000|2024-07-30 12:42:00|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722343340000|2024-07-30 12:42:20|32817|32782|32814|32779|32817|32782|32814|32779|2
1722343350000|2024-07-30 12:42:30|32815|32780|32814|32779|32815|32780|32814|32779|2
1722343390000|2024-07-30 12:43:10|32819|32784|32819|32784|32819|32784|32819|32784|1
1722343400000|2024-07-30 12:43:20|32815|32780|32815|32780|32815|32780|32815|32780|1
1722343420000|2024-07-30 12:43:40|32817|32782|32817|32782|32817|32782|32817|32782|1
1722343430000|2024-07-30 12:43:50|32814|32779|32814|32779|32814|32779|32814|32779|1
1722343440000|2024-07-30 12:44:00|32818|32783|32818|32783|32818|32783|32818|32783|1
1722343450000|2024-07-30 12:44:10|32817|32782|32817|32782|32817|32782|32817|32782|1
1722343460000|2024-07-30 12:44:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1722343500000|2024-07-30 12:45:00|32815|32780|32815|32780|32815|32780|32815|32780|1
1722343510000|2024-07-30 12:45:10|32814|32779|32815|32780|32815|32780|32814|32779|2
1722343520000|2024-07-30 12:45:20|32814|32779|32814|32779|32814|32779|32814|32779|1
1722343530000|2024-07-30 12:45:30|32818|32783|32818|32783|32818|32783|32818|32783|1
1722343540000|2024-07-30 12:45:40|32815|32780|32817|32782|32817|32782|32815|32780|2
1722343550000|2024-07-30 12:45:50|32814|32779|32814|32779|32814|32779|32814|32779|1
1722343720000|2024-07-30 12:48:40|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722343730000|2024-07-30 12:48:50|32814|32779|32814.5|32779.5|32815|32780|32814|32779|3
1722343750000|2024-07-30 12:49:10|32815.5|32780.5|32814.5|32779.5|32815.5|32780.5|32814.5|32779.5|2
1722343760000|2024-07-30 12:49:20|32815|32780|32815|32780|32815|32780|32815|32780|1
1722343770000|2024-07-30 12:49:30|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722343780000|2024-07-30 12:49:40|32815.5|32780.5|32815|32780|32815.5|32780.5|32814.5|32779.5|3
1722343790000|2024-07-30 12:49:50|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722343800000|2024-07-30 12:50:00|32818|32783|32818|32783|32818|32783|32818|32783|1
1722343810000|2024-07-30 12:50:10|32814.5|32779.5|32816.5|32781.5|32816.5|32781.5|32814.5|32779.5|2
1722343820000|2024-07-30 12:50:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722343870000|2024-07-30 12:51:10|32815.5|32780.5|32813.5|32778.5|32816.5|32781.5|32813.5|32778.5|3
1722343880000|2024-07-30 12:51:20|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722343890000|2024-07-30 12:51:30|32815|32780|32820|32785|32820|32785|32815|32780|2
1722343900000|2024-07-30 12:51:40|32814|32779|32814|32779|32814|32779|32814|32779|1
1722343920000|2024-07-30 12:52:00|32815|32780|32819|32784|32819|32784|32815|32780|2
1722343930000|2024-07-30 12:52:10|32817|32782|32817|32782|32817|32782|32817|32782|1
1722343940000|2024-07-30 12:52:20|32816|32781|32816|32781|32816|32781|32816|32781|1
1722343960000|2024-07-30 12:52:40|32815.5|32780.5|32817|32782|32820|32785|32815|32780|5
1722343970000|2024-07-30 12:52:50|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722343980000|2024-07-30 12:53:00|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722343990000|2024-07-30 12:53:10|32816.5|32781.5|32815|32780|32816.5|32781.5|32815|32780|2
1722344000000|2024-07-30 12:53:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722344040000|2024-07-30 12:54:00|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722344050000|2024-07-30 12:54:10|32816.5|32781.5|32815|32780|32816.5|32781.5|32815|32780|2
1722344060000|2024-07-30 12:54:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722344080000|2024-07-30 12:54:40|32818|32783|32817|32782|32818|32783|32817|32782|2
1722344090000|2024-07-30 12:54:50|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722344100000|2024-07-30 12:55:00|32814|32779|32814|32779|32814|32779|32814|32779|1
1722344110000|2024-07-30 12:55:10|32815.5|32780.5|32818|32783|32818|32783|32815.5|32780.5|2
1722344120000|2024-07-30 12:55:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722344130000|2024-07-30 12:55:30|32819.5|32784.5|32814.5|32779.5|32819.5|32784.5|32814.5|32779.5|2
1722344140000|2024-07-30 12:55:40|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722344190000|2024-07-30 12:56:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1722344200000|2024-07-30 12:56:40|32819|32784|32819|32784|32819|32784|32819|32784|1
1722344210000|2024-07-30 12:56:50|32817|32782|32816.5|32781.5|32817|32782|32816.5|32781.5|2
1722344230000|2024-07-30 12:57:10|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722344240000|2024-07-30 12:57:20|32816.5|32781.5|32815|32780|32816.5|32781.5|32815|32780|2
1722344250000|2024-07-30 12:57:30|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722344270000|2024-07-30 12:57:50|32815.5|32780.5|32816.5|32781.5|32816.5|32781.5|32815|32780|4
1722344290000|2024-07-30 12:58:10|32816|32781|32818|32783|32818|32783|32816|32781|2
1722344300000|2024-07-30 12:58:20|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722344380000|2024-07-30 12:59:40|32817|32782|32818|32783|32818|32783|32817|32782|2
1722344390000|2024-07-30 12:59:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722344400000|2024-07-30 13:00:00|32817|32782|32817|32782|32817|32782|32817|32782|1
1722344410000|2024-07-30 13:00:10|32818|32783|32820|32785|32820|32785|32818|32783|3
1722344420000|2024-07-30 13:00:20|32819|32784|32819|32784|32819|32784|32819|32784|1
1722344440000|2024-07-30 13:00:40|32820|32785|32820|32785|32820|32785|32820|32785|1
1722344450000|2024-07-30 13:00:50|32819|32784|32822.5|32787.5|32822.5|32787.5|32819|32784|3
1722344460000|2024-07-30 13:01:00|32819|32784|32819|32784|32819|32784|32819|32784|1
1722344470000|2024-07-30 13:01:10|32821|32786|32821|32786|32821|32786|32821|32786|1
1722344480000|2024-07-30 13:01:20|32821.5|32786.5|32821|32786|32821.5|32786.5|32821|32786|2
1722344490000|2024-07-30 13:01:30|32820|32785|32821|32786|32825|32790|32820|32785|4
1722344500000|2024-07-30 13:01:40|32823|32788|32822|32787|32823|32788|32820|32785|3
1722344510000|2024-07-30 13:01:50|32821|32786|32821|32786|32821|32786|32821|32786|1
1722344530000|2024-07-30 13:02:10|32823|32788|32823|32788|32823|32788|32823|32788|1
1722344540000|2024-07-30 13:02:20|32822|32787|32822|32787|32822|32787|32822|32787|1
1722344550000|2024-07-30 13:02:30|32824|32789|32824|32789|32824|32789|32824|32789|1
1722344560000|2024-07-30 13:02:40|32822|32787|32822|32787|32822|32787|32822|32787|1
1722344570000|2024-07-30 13:02:50|32821|32786|32819|32784|32821|32786|32819|32784|2
1722344580000|2024-07-30 13:03:00|32820|32785|32820|32785|32820|32785|32820|32785|1
1722344590000|2024-07-30 13:03:10|32819.5|32784.5|32818|32783|32819.5|32784.5|32818|32783|2
1722344600000|2024-07-30 13:03:20|32819|32784|32819|32784|32819|32784|32819|32784|1
1722344610000|2024-07-30 13:03:30|32818|32783|32818|32783|32818|32783|32818|32783|1
1722344620000|2024-07-30 13:03:40|32819|32784|32819|32784|32819|32784|32819|32784|1
1722344630000|2024-07-30 13:03:50|32817.5|32782.5|32817|32782|32817.5|32782.5|32817|32782|2
1722344660000|2024-07-30 13:04:20|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722344670000|2024-07-30 13:04:30|32815.5|32780.5|32817.5|32782.5|32819|32784|32815.5|32780.5|3
1722344680000|2024-07-30 13:04:40|32816|32781|32817|32782|32817|32782|32816|32781|2
1722344690000|2024-07-30 13:04:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722344700000|2024-07-30 13:05:00|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722344710000|2024-07-30 13:05:10|32816|32781|32817|32782|32817.5|32782.5|32816|32781|3
1722344720000|2024-07-30 13:05:20|32820.5|32785.5|32816.5|32781.5|32820.5|32785.5|32816.5|32781.5|3
1722344730000|2024-07-30 13:05:30|32819|32784|32818|32783|32819|32784|32817|32782|3
1722344740000|2024-07-30 13:05:40|32817|32782|32817|32782|32817|32782|32817|32782|1
1722344750000|2024-07-30 13:05:50|32816.5|32781.5|32818.5|32783.5|32818.5|32783.5|32816.5|32781.5|4
1722344760000|2024-07-30 13:06:00|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722344770000|2024-07-30 13:06:10|32816.5|32781.5|32818|32783|32818|32783|32816.5|32781.5|2
1722344780000|2024-07-30 13:06:20|32817|32782|32818.5|32783.5|32821.5|32786.5|32817|32782|4
1722344790000|2024-07-30 13:06:30|32817.5|32782.5|32819|32784|32819|32784|32817.5|32782.5|2
1722344800000|2024-07-30 13:06:40|32817|32782|32817|32782|32817|32782|32817|32782|1
1722344820000|2024-07-30 13:07:00|32818|32783|32818.5|32783.5|32818.5|32783.5|32818|32783|2
1722344830000|2024-07-30 13:07:10|32817|32782|32817|32782|32817|32782|32817|32782|1
1722344840000|2024-07-30 13:07:20|32818|32783|32817|32782|32818|32783|32817|32782|2
1722344850000|2024-07-30 13:07:30|32818.5|32783.5|32818|32783|32818.5|32783.5|32818|32783|2
1722344860000|2024-07-30 13:07:40|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722344870000|2024-07-30 13:07:50|32818.5|32783.5|32817.5|32782.5|32821.5|32786.5|32817|32782|6
1722344880000|2024-07-30 13:08:00|32819|32784|32819|32784|32819|32784|32819|32784|1
1722344900000|2024-07-30 13:08:20|32816.5|32781.5|32818.5|32783.5|32818.5|32783.5|32816.5|32781.5|2
1722344910000|2024-07-30 13:08:30|32818|32783|32818|32783|32818|32783|32818|32783|1
1722344950000|2024-07-30 13:09:10|32818.5|32783.5|32817.5|32782.5|32818.5|32783.5|32817.5|32782.5|2
1722344960000|2024-07-30 13:09:20|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722344970000|2024-07-30 13:09:30|32819|32784|32818.5|32783.5|32819|32784|32818|32783|3
1722344980000|2024-07-30 13:09:40|32818|32783|32818|32783|32818|32783|32818|32783|1
1722345000000|2024-07-30 13:10:00|32818.5|32783.5|32819|32784|32819|32784|32818.5|32783.5|2
1722345050000|2024-07-30 13:10:50|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1722345060000|2024-07-30 13:11:00|32819|32784|32819|32784|32819|32784|32819|32784|1
1722345080000|2024-07-30 13:11:20|32817.5|32782.5|32818|32783|32818|32783|32817.5|32782.5|2
1722345100000|2024-07-30 13:11:40|32816.5|32781.5|32817.5|32782.5|32819|32784|32816.5|32781.5|3
1722345110000|2024-07-30 13:11:50|32818.5|32783.5|32817|32782|32818.5|32783.5|32817|32782|2
1722345120000|2024-07-30 13:12:00|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345130000|2024-07-30 13:12:10|32817.5|32782.5|32818.5|32783.5|32818.5|32783.5|32817.5|32782.5|2
1722345140000|2024-07-30 13:12:20|32817.5|32782.5|32818.5|32783.5|32818.5|32783.5|32817.5|32782.5|2
1722345150000|2024-07-30 13:12:30|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722345160000|2024-07-30 13:12:40|32818.5|32783.5|32816|32781|32821|32786|32815|32780|6
1722345170000|2024-07-30 13:12:50|32818.5|32783.5|32818|32783|32818.5|32783.5|32817|32782|3
1722345180000|2024-07-30 13:13:00|32815|32780|32814|32779|32815|32780|32814|32779|2
1722345190000|2024-07-30 13:13:10|32819.5|32784.5|32818|32783|32819.5|32784.5|32818|32783|2
1722345200000|2024-07-30 13:13:20|32821.5|32786.5|32818|32783|32821.5|32786.5|32816.5|32781.5|7
1722345210000|2024-07-30 13:13:30|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345230000|2024-07-30 13:13:50|32818|32783|32818|32783|32818|32783|32818|32783|1
1722345240000|2024-07-30 13:14:00|32817.5|32782.5|32818.5|32783.5|32819.5|32784.5|32816.5|32781.5|7
1722345250000|2024-07-30 13:14:10|32820|32785|32818.5|32783.5|32820.5|32785.5|32818.5|32783.5|4
1722345270000|2024-07-30 13:14:30|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722345280000|2024-07-30 13:14:40|32819.5|32784.5|32818.5|32783.5|32819.5|32784.5|32818.5|32783.5|2
1722345290000|2024-07-30 13:14:50|32820|32785|32820|32785|32820|32785|32820|32785|1
1722345300000|2024-07-30 13:15:00|32816.5|32781.5|32817.5|32782.5|32818.5|32783.5|32816.5|32781.5|3
1722345310000|2024-07-30 13:15:10|32819.5|32784.5|32818.5|32783.5|32819.5|32784.5|32818.5|32783.5|2
1722345320000|2024-07-30 13:15:20|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722345330000|2024-07-30 13:15:30|32818.5|32783.5|32818.5|32783.5|32819.5|32784.5|32818.5|32783.5|4
1722345360000|2024-07-30 13:16:00|32818|32783|32818|32783|32818|32783|32818|32783|1
1722345380000|2024-07-30 13:16:20|32817.5|32782.5|32816.5|32781.5|32817.5|32782.5|32816.5|32781.5|2
1722345390000|2024-07-30 13:16:30|32818.5|32783.5|32818.5|32783.5|32820|32785|32817.5|32782.5|5
1722345400000|2024-07-30 13:16:40|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722345410000|2024-07-30 13:16:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345430000|2024-07-30 13:17:10|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722345440000|2024-07-30 13:17:20|32817.5|32782.5|32818.5|32783.5|32820|32785|32816.5|32781.5|4
1722345450000|2024-07-30 13:17:30|32820|32785|32817.5|32782.5|32820|32785|32813.5|32778.5|4
1722345470000|2024-07-30 13:17:50|32816.5|32781.5|32814.5|32779.5|32816.5|32781.5|32814.5|32779.5|2
1722345480000|2024-07-30 13:18:00|32815.5|32780.5|32816.5|32781.5|32818.5|32783.5|32815.5|32780.5|3
1722345490000|2024-07-30 13:18:10|32813.5|32778.5|32817|32782|32817|32782|32813.5|32778.5|3
1722345500000|2024-07-30 13:18:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722345520000|2024-07-30 13:18:40|32815|32780|32814.5|32779.5|32818|32783|32814.5|32779.5|4
1722345530000|2024-07-30 13:18:50|32813.5|32778.5|32816.5|32781.5|32817.5|32782.5|32813.5|32778.5|3
1722345540000|2024-07-30 13:19:00|32819|32784|32814|32779|32819|32784|32814|32779|3
1722345550000|2024-07-30 13:19:10|32815|32780|32814.5|32779.5|32817.5|32782.5|32814.5|32779.5|4
1722345560000|2024-07-30 13:19:20|32817|32782|32814|32779|32817|32782|32814|32779|2
1722345570000|2024-07-30 13:19:30|32813.5|32778.5|32817|32782|32817|32782|32813.5|32778.5|2
1722345580000|2024-07-30 13:19:40|32814.5|32779.5|32816.5|32781.5|32817.5|32782.5|32814.5|32779.5|3
1722345590000|2024-07-30 13:19:50|32814|32779|32814|32779|32814|32779|32814|32779|1
1722345600000|2024-07-30 13:20:00|32816.5|32781.5|32817.5|32782.5|32817.5|32782.5|32813.5|32778.5|5
1722345610000|2024-07-30 13:20:10|32815|32780|32814|32779|32816.5|32781.5|32814|32779|3
1722345620000|2024-07-30 13:20:20|32815|32780|32816.5|32781.5|32816.5|32781.5|32815|32780|2
1722345630000|2024-07-30 13:20:30|32817|32782|32815.5|32780.5|32817|32782|32815.5|32780.5|2
1722345640000|2024-07-30 13:20:40|32819.5|32784.5|32816.5|32781.5|32819.5|32784.5|32816|32781|4
1722345650000|2024-07-30 13:20:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722345660000|2024-07-30 13:21:00|32817|32782|32817|32782|32817|32782|32817|32782|1
1722345670000|2024-07-30 13:21:10|32818.5|32783.5|32819.5|32784.5|32819.5|32784.5|32817|32782|4
1722345680000|2024-07-30 13:21:20|32818|32783|32816.5|32781.5|32819|32784|32816.5|32781.5|3
1722345690000|2024-07-30 13:21:30|32818.5|32783.5|32820.5|32785.5|32820.5|32785.5|32817|32782|4
1722345700000|2024-07-30 13:21:40|32818.5|32783.5|32819.5|32784.5|32819.5|32784.5|32818.5|32783.5|2
1722345710000|2024-07-30 13:21:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345720000|2024-07-30 13:22:00|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722345730000|2024-07-30 13:22:10|32817|32782|32817|32782|32817|32782|32817|32782|1
1722345740000|2024-07-30 13:22:20|32818.5|32783.5|32817.5|32782.5|32818.5|32783.5|32817.5|32782.5|2
1722345750000|2024-07-30 13:22:30|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345760000|2024-07-30 13:22:40|32816.5|32781.5|32817.5|32782.5|32817.5|32782.5|32816.5|32781.5|2
1722345770000|2024-07-30 13:22:50|32816.5|32781.5|32817.5|32782.5|32817.5|32782.5|32816.5|32781.5|2
1722345780000|2024-07-30 13:23:00|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345790000|2024-07-30 13:23:10|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722345800000|2024-07-30 13:23:20|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345820000|2024-07-30 13:23:40|32816.5|32781.5|32817.5|32782.5|32819|32784|32816.5|32781.5|3
1722345830000|2024-07-30 13:23:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345840000|2024-07-30 13:24:00|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1722345850000|2024-07-30 13:24:10|32818.5|32783.5|32818.5|32783.5|32821|32786|32817.5|32782.5|4
1722345860000|2024-07-30 13:24:20|32817.5|32782.5|32818.5|32783.5|32818.5|32783.5|32817.5|32782.5|2
1722345880000|2024-07-30 13:24:40|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1722345890000|2024-07-30 13:24:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345900000|2024-07-30 13:25:00|32822.5|32787.5|32817.5|32782.5|32822.5|32787.5|32817.5|32782.5|2
1722345910000|2024-07-30 13:25:10|32819.5|32784.5|32820|32785|32820|32785|32817.5|32782.5|4
1722345920000|2024-07-30 13:25:20|32818.5|32783.5|32818|32783|32818.5|32783.5|32818|32783|2
1722345930000|2024-07-30 13:25:30|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722345940000|2024-07-30 13:25:40|32822.5|32787.5|32819.5|32784.5|32822.5|32787.5|32818|32783|3
1722345950000|2024-07-30 13:25:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722346000000|2024-07-30 13:26:40|32817.5|32782.5|32818|32783|32819|32784|32817.5|32782.5|3
1722346010000|2024-07-30 13:26:50|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1722346020000|2024-07-30 13:27:00|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722346040000|2024-07-30 13:27:20|32817|32782|32818.5|32783.5|32818.5|32783.5|32817|32782|2
1722346060000|2024-07-30 13:27:40|32815.5|32780.5|32818.5|32783.5|32821|32786|32815.5|32780.5|3
1722346070000|2024-07-30 13:27:50|32816|32781|32818.5|32783.5|32819.5|32784.5|32816|32781|3
1722346080000|2024-07-30 13:28:00|32816.5|32781.5|32817.5|32782.5|32817.5|32782.5|32816.5|32781.5|2
1722346090000|2024-07-30 13:28:10|32820|32785|32818.5|32783.5|32820|32785|32818.5|32783.5|2
1722346100000|2024-07-30 13:28:20|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722346110000|2024-07-30 13:28:30|32816|32781|32816|32781|32816|32781|32816|32781|1
1722346120000|2024-07-30 13:28:40|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722346130000|2024-07-30 13:28:50|32816|32781|32816|32781|32816|32781|32816|32781|1
1722346140000|2024-07-30 13:29:00|32815|32780|32815|32780|32815|32780|32815|32780|1
1722346150000|2024-07-30 13:29:10|32820.5|32785.5|32817.5|32782.5|32820.5|32785.5|32817.5|32782.5|2
1722346160000|2024-07-30 13:29:20|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722346180000|2024-07-30 13:29:40|32819.5|32784.5|32817|32782|32819.5|32784.5|32814|32779|3
1722346190000|2024-07-30 13:29:50|32817.5|32782.5|32817|32782|32817.5|32782.5|32815|32780|3
1722346200000|2024-07-30 13:30:00|32816.5|32781.5|32815|32780|32817|32782|32814|32779|4
1722346210000|2024-07-30 13:30:10|32817|32782|32819|32784|32819|32784|32814|32779|3
1722346220000|2024-07-30 13:30:20|32817|32782|32815|32780|32817|32782|32815|32780|2
1722346230000|2024-07-30 13:30:30|32817|32782|32817|32782|32817|32782|32817|32782|1
1722346240000|2024-07-30 13:30:40|32816|32781|32816|32781|32816|32781|32816|32781|1
1722346250000|2024-07-30 13:30:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722346260000|2024-07-30 13:31:00|32818|32783|32818|32783|32818|32783|32818|32783|1
1722346280000|2024-07-30 13:31:20|32815.5|32780.5|32817.5|32782.5|32817.5|32782.5|32815.5|32780.5|2
1722346290000|2024-07-30 13:31:30|32821|32786|32815|32780|32821|32786|32815|32780|2
1722346300000|2024-07-30 13:31:40|32818|32783|32817|32782|32818|32783|32817|32782|2
1722346310000|2024-07-30 13:31:50|32816|32781|32817.5|32782.5|32821.5|32786.5|32816|32781|3
1722346320000|2024-07-30 13:32:00|32816|32781|32816|32781|32816|32781|32816|32781|1
1722346330000|2024-07-30 13:32:10|32817|32782|32815.5|32780.5|32817|32782|32815.5|32780.5|2
1722346340000|2024-07-30 13:32:20|32817.5|32782.5|32818.5|32783.5|32818.5|32783.5|32815|32780|4
1722346350000|2024-07-30 13:32:30|32817|32782|32817|32782|32817|32782|32817|32782|1
1722346360000|2024-07-30 13:32:40|32816|32781|32816|32781|32816|32781|32816|32781|1
1722346370000|2024-07-30 13:32:50|32817.5|32782.5|32818|32783|32818|32783|32815|32780|4
1722346380000|2024-07-30 13:33:00|32815|32780|32815|32780|32815|32780|32815|32780|1
1722346390000|2024-07-30 13:33:10|32817|32782|32817|32782|32817|32782|32817|32782|1
1722346400000|2024-07-30 13:33:20|32820|32785|32818|32783|32820|32785|32818|32783|2
1722346420000|2024-07-30 13:33:40|32819|32784|32814.5|32779.5|32819|32784|32814.5|32779.5|2
1722346430000|2024-07-30 13:33:50|32816.5|32781.5|32814|32779|32816.5|32781.5|32814|32779|2
1722346440000|2024-07-30 13:34:00|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722346460000|2024-07-30 13:34:20|32813.5|32778.5|32816.5|32781.5|32818.5|32783.5|32813.5|32778.5|3
1722346480000|2024-07-30 13:34:40|32814|32779|32814|32779|32814|32779|32814|32779|1
1722346490000|2024-07-30 13:34:50|32815.5|32780.5|32815.5|32780.5|32816.5|32781.5|32815.5|32780.5|3
1722346500000|2024-07-30 13:35:00|32817|32782|32816.5|32781.5|32820|32785|32816|32781|5
1722346510000|2024-07-30 13:35:10|32816|32781|32818.5|32783.5|32818.5|32783.5|32816|32781|4
1722346520000|2024-07-30 13:35:20|32817.5|32782.5|32817|32782|32819|32784|32816.5|32781.5|4
1722346530000|2024-07-30 13:35:30|32817.5|32782.5|32819|32784|32819|32784|32817.5|32782.5|2
1722346540000|2024-07-30 13:35:40|32817|32782|32817|32782|32817|32782|32817|32782|1
1722346550000|2024-07-30 13:35:50|32818|32783|32819.5|32784.5|32819.5|32784.5|32818|32783|2
1722346560000|2024-07-30 13:36:00|32820|32785|32820|32785|32820|32785|32819|32784|6
1722346570000|2024-07-30 13:36:10|32819.5|32784.5|32821.5|32786.5|32821.5|32786.5|32819.5|32784.5|3
1722346580000|2024-07-30 13:36:20|32821|32786|32821|32786|32821|32786|32820|32785|3
1722346590000|2024-07-30 13:36:30|32822|32787|32821|32786|32822|32787|32821|32786|2
1722346600000|2024-07-30 13:36:40|32820.5|32785.5|32822|32787|32823|32788|32820.5|32785.5|5
1722346610000|2024-07-30 13:36:50|32820|32785|32821|32786|32821|32786|32820|32785|2
1722346620000|2024-07-30 13:37:00|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1722346630000|2024-07-30 13:37:10|32821|32786|32819|32784|32821|32786|32819|32784|2
1722346640000|2024-07-30 13:37:20|32821|32786|32821|32786|32821|32786|32821|32786|1
1722346650000|2024-07-30 13:37:30|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|1
1722346660000|2024-07-30 13:37:40|32821|32786|32818.5|32783.5|32821|32786|32816.5|32781.5|5
1722346670000|2024-07-30 13:37:50|32820.5|32785.5|32818|32783|32820.5|32785.5|32818|32783|3
1722346680000|2024-07-30 13:38:00|32816|32781|32818|32783|32819|32784|32816|32781|4
1722346690000|2024-07-30 13:38:10|32819|32784|32820|32785|32822|32787|32819|32784|3
1722346700000|2024-07-30 13:38:20|32821|32786|32821|32786|32821|32786|32821|32786|1
1722346720000|2024-07-30 13:38:40|32823.5|32788.5|32818|32783|32823.5|32788.5|32818|32783|2
1722346730000|2024-07-30 13:38:50|32821|32786|32817|32782|32821|32786|32817|32782|4
1722346740000|2024-07-30 13:39:00|32820|32785|32821|32786|32821|32786|32818|32783|3
1722346750000|2024-07-30 13:39:10|32820|32785|32818|32783|32820|32785|32817|32782|6
1722346760000|2024-07-30 13:39:20|32818.5|32783.5|32820|32785|32820|32785|32818.5|32783.5|2
1722346780000|2024-07-30 13:39:40|32821|32786|32821|32786|32821|32786|32821|32786|1
1722346790000|2024-07-30 13:39:50|32820|32785|32820|32785|32820|32785|32820|32785|1
1722346800000|2024-07-30 13:40:00|32818|32783|32818|32783|32818|32783|32818|32783|1
1722346810000|2024-07-30 13:40:10|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722346820000|2024-07-30 13:40:20|32819.5|32784.5|32820|32785|32820.5|32785.5|32817.5|32782.5|6
1722346830000|2024-07-30 13:40:30|32818|32783|32818|32783|32820.5|32785.5|32817.5|32782.5|4
1722346840000|2024-07-30 13:40:40|32820|32785|32820.5|32785.5|32820.5|32785.5|32820|32785|2
1722346870000|2024-07-30 13:41:10|32821|32786|32821|32786|32821|32786|32821|32786|1
1722346880000|2024-07-30 13:41:20|32817.5|32782.5|32820|32785|32820.5|32785.5|32817.5|32782.5|4
1722346890000|2024-07-30 13:41:30|32817|32782|32817|32782|32817|32782|32817|32782|1
1722346900000|2024-07-30 13:41:40|32820|32785|32818.5|32783.5|32820|32785|32818|32783|3
1722346910000|2024-07-30 13:41:50|32820|32785|32820.5|32785.5|32820.5|32785.5|32818|32783|3
1722346940000|2024-07-30 13:42:20|32818|32783|32821.5|32786.5|32822.5|32787.5|32818|32783|5
1722346950000|2024-07-30 13:42:30|32821|32786|32817.5|32782.5|32821|32786|32817.5|32782.5|2
1722346960000|2024-07-30 13:42:40|32821.5|32786.5|32820|32785|32821.5|32786.5|32820|32785|2
1722346970000|2024-07-30 13:42:50|32818|32783|32819|32784|32819|32784|32818|32783|2
1722346980000|2024-07-30 13:43:00|32821|32786|32821|32786|32821|32786|32821|32786|1
1722346990000|2024-07-30 13:43:10|32818.5|32783.5|32819.5|32784.5|32821|32786|32818.5|32783.5|5
1722347000000|2024-07-30 13:43:20|32821.5|32786.5|32819|32784|32821.5|32786.5|32819|32784|3
1722347010000|2024-07-30 13:43:30|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1722347040000|2024-07-30 13:44:00|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722347050000|2024-07-30 13:44:10|32821|32786|32818|32783|32821|32786|32818|32783|2
1722347060000|2024-07-30 13:44:20|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722347070000|2024-07-30 13:44:30|32824|32789|32819|32784|32824|32789|32819|32784|2
1722347080000|2024-07-30 13:44:40|32822|32787|32818.5|32783.5|32822|32787|32818.5|32783.5|3
1722347090000|2024-07-30 13:44:50|32820.5|32785.5|32818|32783|32820.5|32785.5|32818|32783|2
1722347110000|2024-07-30 13:45:10|32817.5|32782.5|32823.5|32788.5|32823.5|32788.5|32817.5|32782.5|2
1722347120000|2024-07-30 13:45:20|32821.5|32786.5|32818|32783|32821.5|32786.5|32818|32783|3
1722347130000|2024-07-30 13:45:30|32818.5|32783.5|32821|32786|32821|32786|32818.5|32783.5|3
1722347150000|2024-07-30 13:45:50|32817.5|32782.5|32820.5|32785.5|32820.5|32785.5|32817.5|32782.5|2
1722347160000|2024-07-30 13:46:00|32818|32783|32821|32786|32821|32786|32818|32783|2
1722347170000|2024-07-30 13:46:10|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1722347180000|2024-07-30 13:46:20|32817.5|32782.5|32821.5|32786.5|32821.5|32786.5|32817.5|32782.5|4
1722347190000|2024-07-30 13:46:30|32821|32786|32820.5|32785.5|32821|32786|32820.5|32785.5|2
1722347200000|2024-07-30 13:46:40|32818|32783|32818|32783|32821|32786|32818|32783|4
1722347210000|2024-07-30 13:46:50|32821|32786|32818|32783|32821|32786|32818|32783|2
1722347220000|2024-07-30 13:47:00|32821|32786|32821|32786|32821|32786|32821|32786|1
1722347230000|2024-07-30 13:47:10|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1722347240000|2024-07-30 13:47:20|32821|32786|32818.5|32783.5|32821|32786|32818.5|32783.5|2
1722347250000|2024-07-30 13:47:30|32818|32783|32818|32783|32818|32783|32818|32783|1
1722347290000|2024-07-30 13:48:10|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|1
1722347300000|2024-07-30 13:48:20|32817.5|32782.5|32818|32783|32821|32786|32817.5|32782.5|4
1722347310000|2024-07-30 13:48:30|32820|32785|32817.5|32782.5|32820|32785|32817.5|32782.5|2
1722347350000|2024-07-30 13:49:10|32817|32782|32821|32786|32823|32788|32817|32782|3
1722347360000|2024-07-30 13:49:20|32820.5|32785.5|32820|32785|32820.5|32785.5|32817.5|32782.5|3
1722347380000|2024-07-30 13:49:40|32816.5|32781.5|32822.5|32787.5|32822.5|32787.5|32812.5|32777.5|3
1722347390000|2024-07-30 13:49:50|32819|32784|32817|32782|32819|32784|32817|32782|2
1722347400000|2024-07-30 13:50:00|32819|32784|32819.5|32784.5|32819.5|32784.5|32819|32784|2
1722347410000|2024-07-30 13:50:10|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722347420000|2024-07-30 13:50:20|32816|32781|32822|32787|32822|32787|32816|32781|2
1722347430000|2024-07-30 13:50:30|32818|32783|32818|32783|32818|32783|32817.5|32782.5|3
1722347440000|2024-07-30 13:50:40|32819|32784|32817.5|32782.5|32819.5|32784.5|32817.5|32782.5|3
1722347450000|2024-07-30 13:50:50|32819|32784|32823|32788|32823|32788|32818|32783|3
1722347460000|2024-07-30 13:51:00|32819|32784|32819|32784|32820.5|32785.5|32819|32784|3
1722347480000|2024-07-30 13:51:20|32818.5|32783.5|32823|32788|32823|32788|32818|32783|3
1722347490000|2024-07-30 13:51:30|32819|32784|32819|32784|32819|32784|32819|32784|1
1722347500000|2024-07-30 13:51:40|32820.5|32785.5|32817|32782|32820.5|32785.5|32817|32782|4
1722347510000|2024-07-30 13:51:50|32818|32783|32820|32785|32820|32785|32818|32783|3
1722347520000|2024-07-30 13:52:00|32818.5|32783.5|32820.5|32785.5|32820.5|32785.5|32818.5|32783.5|3
1722347530000|2024-07-30 13:52:10|32818|32783|32818.5|32783.5|32818.5|32783.5|32818|32783|2
1722347540000|2024-07-30 13:52:20|32819|32784|32820.5|32785.5|32821|32786|32818|32783|4
1722347560000|2024-07-30 13:52:40|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|32816.5|32781.5|1
1722347570000|2024-07-30 13:52:50|32818.5|32783.5|32817|32782|32820.5|32785.5|32817|32782|5
1722347580000|2024-07-30 13:53:00|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722347590000|2024-07-30 13:53:10|32821.5|32786.5|32818.5|32783.5|32821.5|32786.5|32817.5|32782.5|4
1722347600000|2024-07-30 13:53:20|32819.5|32784.5|32818|32783|32821|32786|32818|32783|4
1722347610000|2024-07-30 13:53:30|32817.5|32782.5|32816.5|32781.5|32817.5|32782.5|32816.5|32781.5|2
1722347620000|2024-07-30 13:53:40|32821|32786|32817|32782|32821|32786|32817|32782|4
1722347630000|2024-07-30 13:53:50|32820.5|32785.5|32819|32784|32820.5|32785.5|32817.5|32782.5|3
1722347640000|2024-07-30 13:54:00|32819.5|32784.5|32818|32783|32819.5|32784.5|32818|32783|2
1722347650000|2024-07-30 13:54:10|32817|32782|32817|32782|32817|32782|32817|32782|1
1722347660000|2024-07-30 13:54:20|32822.5|32787.5|32819|32784|32822.5|32787.5|32818|32783|4
1722347670000|2024-07-30 13:54:30|32817.5|32782.5|32819|32784|32820|32785|32817.5|32782.5|3
1722347680000|2024-07-30 13:54:40|32818|32783|32818|32783|32818|32783|32818|32783|1
1722347690000|2024-07-30 13:54:50|32816.5|32781.5|32818.5|32783.5|32819.5|32784.5|32816.5|32781.5|5
1722347700000|2024-07-30 13:55:00|32820.5|32785.5|32820|32785|32820.5|32785.5|32819|32784|4
1722347710000|2024-07-30 13:55:10|32819.5|32784.5|32820.5|32785.5|32820.5|32785.5|32819.5|32784.5|2
1722347720000|2024-07-30 13:55:20|32819|32784|32821.5|32786.5|32821.5|32786.5|32819|32784|2
1722347730000|2024-07-30 13:55:30|32819|32784|32819|32784|32819|32784|32819|32784|1
1722347780000|2024-07-30 13:56:20|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1722347790000|2024-07-30 13:56:30|32822|32787|32822|32787|32822|32787|32822|32787|1
1722347800000|2024-07-30 13:56:40|32821|32786|32820|32785|32821|32786|32820|32785|2
1722347810000|2024-07-30 13:56:50|32819|32784|32822|32787|32822|32787|32819|32784|2
1722347820000|2024-07-30 13:57:00|32820|32785|32821.5|32786.5|32821.5|32786.5|32820|32785|2
1722347830000|2024-07-30 13:57:10|32822|32786|32822|32786|32822|32786|32822|32786|1
1722347840000|2024-07-30 13:57:20|32819|32784|32819|32784|32819|32784|32819|32784|1
1722347860000|2024-07-30 13:57:40|32822|32785|32822|32785|32822|32785|32822|32785|1
1722347870000|2024-07-30 13:57:50|32823|32786|32823|32786|32823|32786|32823|32786|1
1722347880000|2024-07-30 13:58:00|32819|32784|32819|32784|32819|32784|32819|32784|1
1722347900000|2024-07-30 13:58:20|32823|32785|32818|32783|32823|32785|32818|32783|3
1722347910000|2024-07-30 13:58:30|32823|32785|32818|32783|32823|32785|32818|32783|2
1722347930000|2024-07-30 13:58:50|32820|32785|32818|32783|32825|32785|32818|32783|3
1722347940000|2024-07-30 13:59:00|32820|32785|32818|32783|32820|32785|32818|32783|2
1722347950000|2024-07-30 13:59:10|32824|32784|32824|32784|32824|32784|32824|32784|1
1722347960000|2024-07-30 13:59:20|32818|32783|32818|32783|32820.5|32785.5|32818|32783|3
1722347980000|2024-07-30 13:59:40|32820|32785|32820|32785|32820|32785|32820|32785|1
1722347990000|2024-07-30 13:59:50|32825|32783|32818|32783|32825|32783|32818|32783|2
1722348000000|2024-07-30 14:00:00|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1722348010000|2024-07-30 14:00:10|32825|32785|32818.5|32783.5|32825|32785|32818.5|32783.5|2
1722348050000|2024-07-30 14:00:50|32819.5|32777.5|32819.5|32777.5|32819.5|32777.5|32819.5|32777.5|1
1722348060000|2024-07-30 14:01:00|32824.5|32789.5|32824.5|32789.5|32824.5|32789.5|32824.5|32789.5|1
1722348070000|2024-07-30 14:01:10|32816.5|32781.5|32819|32777|32819|32781.5|32816.5|32777|2
1722348090000|2024-07-30 14:01:30|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1722348100000|2024-07-30 14:01:40|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1722348120000|2024-07-30 14:02:00|32820.5|32778.5|32820.5|32778.5|32820.5|32778.5|32820.5|32778.5|1
1722348130000|2024-07-30 14:02:10|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1722348140000|2024-07-30 14:02:20|32821.5|32780.5|32821.5|32786.5|32821.5|32786.5|32821.5|32780.5|2
1722348150000|2024-07-30 14:02:30|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722348160000|2024-07-30 14:02:40|32824|32782|32824|32782|32824|32782|32824|32782|1
1722348170000|2024-07-30 14:02:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722348180000|2024-07-30 14:03:00|32828|32786|32828|32786|32828|32786|32828|32786|1
1722348190000|2024-07-30 14:03:10|32820|32785|32825|32784|32825|32785|32820|32784|2
1722348200000|2024-07-30 14:03:20|32818.5|32783.5|32819.5|32784.5|32819.5|32784.5|32818.5|32783.5|2
1722348210000|2024-07-30 14:03:30|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|32820.5|32785.5|1
1722348220000|2024-07-30 14:03:40|32819|32784|32831.5|32796.5|32831.5|32796.5|32819|32784|4
1722348230000|2024-07-30 14:03:50|32820|32785|32824|32783|32824|32785|32820|32783|3
1722348240000|2024-07-30 14:04:00|32819.5|32784.5|32819.5|32784.5|32826.5|32791.5|32819.5|32784.5|3
1722348250000|2024-07-30 14:04:10|32826.5|32785.5|32821.5|32786.5|32826.5|32786.5|32820.5|32785.5|3
1722348260000|2024-07-30 14:04:20|32819.5|32784.5|32828.5|32793.5|32828.5|32793.5|32819.5|32784.5|2
1722348270000|2024-07-30 14:04:30|32827.5|32792.5|32821.5|32786.5|32827.5|32792.5|32821.5|32786.5|3
1722348280000|2024-07-30 14:04:40|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1722348290000|2024-07-30 14:04:50|32822.5|32787.5|32827|32792|32827|32792|32822.5|32787.5|2
1722348300000|2024-07-30 14:05:00|32821.5|32786.5|32831.5|32796.5|32831.5|32796.5|32821.5|32786.5|4
1722348310000|2024-07-30 14:05:10|32828|32793|32825.5|32790.5|32830.5|32795.5|32823.5|32788.5|5
1722348320000|2024-07-30 14:05:20|32831.5|32796.5|32825.5|32790.5|32831.5|32796.5|32825.5|32790.5|2
1722348330000|2024-07-30 14:05:30|32829|32792|32823.5|32788.5|32829|32792|32823.5|32788.5|2
1722348340000|2024-07-30 14:05:40|32830.5|32795.5|32824.5|32789.5|32830.5|32795.5|32824.5|32789.5|2
1722348350000|2024-07-30 14:05:50|32830.5|32795.5|32830.5|32795.5|32830.5|32795.5|32830.5|32795.5|1
1722348360000|2024-07-30 14:06:00|32823.5|32788.5|32823.5|32788.5|32823.5|32788.5|32823.5|32788.5|1
1722348370000|2024-07-30 14:06:10|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1722348380000|2024-07-30 14:06:20|32827|32792|32824.5|32789.5|32830|32794|32824.5|32789.5|4
1722348390000|2024-07-30 14:06:30|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1722348400000|2024-07-30 14:06:40|32825.5|32790.5|32829.5|32794.5|32829.5|32794.5|32825.5|32790.5|2
1722348410000|2024-07-30 14:06:50|32830.5|32795.5|32825.5|32790.5|32831.5|32796.5|32825.5|32790.5|3
1722348430000|2024-07-30 14:07:10|32832.5|32797.5|32834|32799|32834|32799|32832.5|32797.5|2
1722348440000|2024-07-30 14:07:20|32831.5|32796.5|32831|32796|32831.5|32796.5|32827|32792|3
1722348450000|2024-07-30 14:07:30|32831.5|32796.5|32826.5|32791.5|32831.5|32796.5|32826.5|32791.5|3
1722348460000|2024-07-30 14:07:40|32826|32791|32830.5|32795.5|32830.5|32795.5|32826|32791|2
1722348470000|2024-07-30 14:07:50|32835|32800|32830|32795|32835|32800|32827|32792|4
1722348480000|2024-07-30 14:08:00|32829|32794|32824.5|32789.5|32830.5|32795.5|32824.5|32789.5|4
1722348490000|2024-07-30 14:08:10|32830|32795|32825|32790|32830|32795|32825|32790|3
1722348500000|2024-07-30 14:08:20|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1722348510000|2024-07-30 14:08:30|32830.5|32795.5|32829|32794|32830.5|32795.5|32826|32791|3
1722348520000|2024-07-30 14:08:40|32829.5|32794.5|32829|32794|32829.5|32794.5|32829|32794|2
1722348530000|2024-07-30 14:08:50|32826|32791|32829.5|32794.5|32829.5|32794.5|32826|32791|3
1722348540000|2024-07-30 14:09:00|32824.5|32789.5|32829.5|32794.5|32830|32795|32824.5|32789.5|6
1722348550000|2024-07-30 14:09:10|32824.5|32789.5|32824.5|32789.5|32830.5|32795.5|32824.5|32789.5|6
1722348560000|2024-07-30 14:09:20|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722348570000|2024-07-30 14:09:30|32825|32790|32829|32794|32829|32794|32825|32790|2
1722348580000|2024-07-30 14:09:40|32825|32790|32822.5|32787.5|32825|32790|32822.5|32787.5|4
1722348590000|2024-07-30 14:09:50|32829.5|32794.5|32830|32795|32830|32795|32829.5|32794.5|2
1722348600000|2024-07-30 14:10:00|32825.5|32790.5|32826.5|32791.5|32826.5|32791.5|32825.5|32790.5|2
1722348610000|2024-07-30 14:10:10|32829|32794|32826|32791|32829|32794|32826|32791|2
1722348620000|2024-07-30 14:10:20|32828.5|32793.5|32829.5|32794.5|32829.5|32794.5|32824|32789|3
1722348630000|2024-07-30 14:10:30|32830.5|32795.5|32830.5|32795.5|32830.5|32795.5|32830.5|32795.5|1
1722348640000|2024-07-30 14:10:40|32832|32797|32826|32791|32832|32797|32826|32791|3
1722348650000|2024-07-30 14:10:50|32829.5|32794.5|32829|32794|32829.5|32794.5|32829|32794|2
1722348660000|2024-07-30 14:11:00|32829.5|32794.5|32830.5|32795.5|32830.5|32795.5|32829.5|32794.5|2
1722348670000|2024-07-30 14:11:10|32824.5|32789.5|32829.5|32794.5|32829.5|32794.5|32824.5|32789.5|2
1722348680000|2024-07-30 14:11:20|32827|32792|32827|32791|32827|32792|32825.5|32790.5|3
1722348690000|2024-07-30 14:11:30|32831.5|32796.5|32830.5|32795.5|32831.5|32796.5|32829.5|32794.5|3
1722348700000|2024-07-30 14:11:40|32825.5|32790.5|32835.5|32800.5|32835.5|32800.5|32825.5|32790.5|3
1722348710000|2024-07-30 14:11:50|32828.5|32793.5|32831.5|32796.5|32831.5|32796.5|32828.5|32793.5|2
1722348720000|2024-07-30 14:12:00|32830.5|32795.5|32830.5|32795.5|32832.5|32797.5|32830.5|32795.5|3
1722348730000|2024-07-30 14:12:10|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722348740000|2024-07-30 14:12:20|32831.5|32796.5|32830.5|32795.5|32831.5|32796.5|32830.5|32795.5|3
1722348750000|2024-07-30 14:12:30|32833|32798|32830.5|32795.5|32833|32798|32830.5|32795.5|2
1722348760000|2024-07-30 14:12:40|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|1
1722348770000|2024-07-30 14:12:50|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1722348790000|2024-07-30 14:13:10|32832|32797|32835|32800|32835|32800|32829.5|32794.5|3
1722348800000|2024-07-30 14:13:20|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|1
1722348820000|2024-07-30 14:13:40|32829.5|32794.5|32830.5|32795.5|32831.5|32796.5|32829.5|32794.5|3
1722348830000|2024-07-30 14:13:50|32836.5|32801.5|32832.5|32797.5|32836.5|32801.5|32830.5|32795.5|4
1722348840000|2024-07-30 14:14:00|32830|32795|32834|32799|32834.5|32799.5|32830|32795|4
1722348850000|2024-07-30 14:14:10|32831.5|32796.5|32827|32792|32835|32800|32827|32792|3
1722348860000|2024-07-30 14:14:20|32832|32797|32831|32796|32832|32797|32829.5|32794.5|4
1722348870000|2024-07-30 14:14:30|32830|32795|32829|32794|32833.5|32798.5|32829|32794|5
1722348880000|2024-07-30 14:14:40|32833|32798|32829.5|32794.5|32833|32798|32829.5|32794.5|2
1722348890000|2024-07-30 14:14:50|32827.5|32792.5|32826|32791|32827.5|32792.5|32826|32791|2
1722348900000|2024-07-30 14:15:00|32829.5|32794.5|32830.5|32795.5|32830.5|32795.5|32828.5|32793.5|3
1722348910000|2024-07-30 14:15:10|32828.5|32793.5|32829.5|32794.5|32829.5|32794.5|32828.5|32793.5|2
1722348920000|2024-07-30 14:15:20|32828.5|32793.5|32833|32798|32833|32798|32828.5|32793.5|2
1722348930000|2024-07-30 14:15:30|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722348940000|2024-07-30 14:15:40|32829|32794|32829|32794|32829|32794|32829|32794|1
1722348950000|2024-07-30 14:15:50|32825|32790|32825|32790|32825|32790|32825|32790|1
1722348960000|2024-07-30 14:16:00|32830|32795|32829|32794|32832.5|32797.5|32829|32794|3
1722348970000|2024-07-30 14:16:10|32828|32793|32833.5|32798.5|32833.5|32798.5|32828|32793|2
1722348980000|2024-07-30 14:16:20|32830.5|32795.5|32830.5|32795.5|32830.5|32795.5|32830.5|32795.5|1
1722348990000|2024-07-30 14:16:30|32829.5|32794.5|32828.5|32793.5|32833.5|32798.5|32828.5|32793.5|4
1722349000000|2024-07-30 14:16:40|32830.5|32795.5|32828.5|32793.5|32830.5|32795.5|32828.5|32793.5|3
1722349010000|2024-07-30 14:16:50|32832.5|32797.5|32829.5|32794.5|32832.5|32797.5|32826|32791|4
1722349020000|2024-07-30 14:17:00|32832.5|32797.5|32829.5|32794.5|32832.5|32797.5|32827.5|32792.5|4
1722349030000|2024-07-30 14:17:10|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|32827.5|32792.5|4
1722349040000|2024-07-30 14:17:20|32828.5|32793.5|32828|32793|32828.5|32793.5|32825|32790|5
1722349050000|2024-07-30 14:17:30|32829.5|32794.5|32827.5|32792.5|32829.5|32794.5|32827.5|32792.5|2
1722349060000|2024-07-30 14:17:40|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722349070000|2024-07-30 14:17:50|32827.5|32792.5|32830.5|32795.5|32831.5|32796.5|32827.5|32792.5|3
1722349080000|2024-07-30 14:18:00|32829.5|32794.5|32835.5|32800.5|32835.5|32800.5|32829.5|32794.5|3
1722349090000|2024-07-30 14:18:10|32828.5|32793.5|32829.5|32794.5|32832.5|32797.5|32828.5|32793.5|4
1722349100000|2024-07-30 14:18:20|32833|32798|32832.5|32797.5|32833|32798|32830.5|32795.5|3
1722349110000|2024-07-30 14:18:30|32829.5|32794.5|32829.5|32794.5|32833|32798|32829.5|32794.5|3
1722349120000|2024-07-30 14:18:40|32828.5|32793.5|32828.5|32793.5|32832.5|32797.5|32826|32791|5
1722349130000|2024-07-30 14:18:50|32827.5|32792.5|32835.5|32800.5|32835.5|32800.5|32827.5|32792.5|3
1722349140000|2024-07-30 14:19:00|32828.5|32793.5|32831.5|32796.5|32831.5|32796.5|32828.5|32793.5|2
1722349150000|2024-07-30 14:19:10|32829.5|32794.5|32830|32795|32830|32795|32826|32791|3
1722349160000|2024-07-30 14:19:20|32827.5|32792.5|32827.5|32792.5|32831|32796|32825|32790|4
1722349170000|2024-07-30 14:19:30|32830|32795|32824.5|32789.5|32830.5|32795.5|32824.5|32789.5|5
1722349180000|2024-07-30 14:19:40|32835|32800|32829|32794|32835|32800|32826.5|32791.5|3
1722349190000|2024-07-30 14:19:50|32832|32797|32827.5|32792.5|32832|32797|32827.5|32792.5|4
1722349200000|2024-07-30 14:20:00|32828|32793|32830.5|32795.5|32832|32797|32828|32793|5
1722349210000|2024-07-30 14:20:10|32832|32797|32825.5|32790.5|32832|32797|32825.5|32790.5|5
1722349220000|2024-07-30 14:20:20|32828.5|32793.5|32828.5|32793.5|32833.5|32798.5|32826.5|32791.5|5
1722349230000|2024-07-30 14:20:30|32836|32801|32829.5|32794.5|32836|32801|32829|32794|3
1722349240000|2024-07-30 14:20:40|32833|32798|32827|32792|32833|32798|32827|32792|5
1722349250000|2024-07-30 14:20:50|32828|32793|32824.5|32789.5|32833|32798|32824.5|32789.5|5
1722349260000|2024-07-30 14:21:00|32829.5|32794.5|32829|32794|32829.5|32794.5|32827|32792|3
1722349270000|2024-07-30 14:21:10|32831.5|32796.5|32829.5|32794.5|32831.5|32796.5|32829.5|32794.5|2
1722349280000|2024-07-30 14:21:20|32831|32796|32826.5|32791.5|32831|32796|32826.5|32791.5|3
1722349290000|2024-07-30 14:21:30|32827|32792|32827|32792|32830.5|32795.5|32827|32792|5
1722349300000|2024-07-30 14:21:40|32831|32796|32829|32794|32831|32796|32827|32792|5
1722349310000|2024-07-30 14:21:50|32834|32799|32826.5|32791.5|32834|32799|32826.5|32791.5|4
1722349320000|2024-07-30 14:22:00|32830|32795|32827|32792|32830|32795|32825.5|32790.5|4
1722349330000|2024-07-30 14:22:10|32832|32797|32832|32797|32832|32797|32832|32797|1
1722349340000|2024-07-30 14:22:20|32828|32793|32832|32797|32832|32797|32824.5|32789.5|5
1722349350000|2024-07-30 14:22:30|32828.5|32793.5|32822.5|32787.5|32831.5|32796.5|32822.5|32787.5|5
1722349360000|2024-07-30 14:22:40|32828|32793|32823.5|32788.5|32831|32796|32823.5|32788.5|4
1722349370000|2024-07-30 14:22:50|32830.5|32795.5|32827|32792|32830.5|32795.5|32825.5|32790.5|6
1722349380000|2024-07-30 14:23:00|32824.5|32789.5|32829|32794|32831.5|32796.5|32824.5|32789.5|6
1722349390000|2024-07-30 14:23:10|32827|32792|32831|32796|32831|32796|32823.5|32788.5|4
1722349400000|2024-07-30 14:23:20|32827|32792|32830|32795|32830|32795|32826|32791|4
1722349410000|2024-07-30 14:23:30|32828|32793|32827.5|32792.5|32829|32794|32827.5|32792.5|3
1722349420000|2024-07-30 14:23:40|32827|32792|32830|32795|32830|32795|32825.5|32790.5|5
1722349430000|2024-07-30 14:23:50|32823.5|32788.5|32830.5|32795.5|32830.5|32795.5|32823.5|32788.5|5
1722349440000|2024-07-30 14:24:00|32826.5|32791.5|32824.5|32789.5|32830|32795|32824.5|32789.5|6
1722349450000|2024-07-30 14:24:10|32830.5|32795.5|32829.5|32794.5|32830.5|32795.5|32823.5|32788.5|7
1722349460000|2024-07-30 14:24:20|32826|32791|32828.5|32793.5|32829.5|32794.5|32824.5|32789.5|7
1722349470000|2024-07-30 14:24:30|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722349480000|2024-07-30 14:24:40|32830|32795|32826|32791|32830|32795|32826|32791|3
1722349490000|2024-07-30 14:24:50|32825.5|32790.5|32828.5|32793.5|32828.5|32793.5|32824.5|32789.5|5
1722349500000|2024-07-30 14:25:00|32823.5|32788.5|32828.5|32793.5|32828.5|32793.5|32823.5|32788.5|4
1722349510000|2024-07-30 14:25:10|32825|32790|32828|32793|32830.5|32795.5|32825|32790|4
1722349520000|2024-07-30 14:25:20|32828.5|32793.5|32827|32792|32828.5|32793.5|32821.5|32786.5|4
1722349530000|2024-07-30 14:25:30|32825|32790|32820.5|32785.5|32831|32796|32820.5|32785.5|7
1722349540000|2024-07-30 14:25:40|32826|32791|32822.5|32787.5|32828.5|32793.5|32822.5|32787.5|4
1722349550000|2024-07-30 14:25:50|32827|32792|32826|32791|32828.5|32793.5|32823.5|32788.5|4
1722349570000|2024-07-30 14:26:10|32826.5|32791.5|32826|32791|32830.5|32795.5|32826|32791|3
1722349580000|2024-07-30 14:26:20|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|1
1722349590000|2024-07-30 14:26:30|32821.5|32786.5|32825|32790|32832|32797|32821.5|32786.5|5
1722349600000|2024-07-30 14:26:40|32824|32789|32829|32794|32829|32794|32823.5|32788.5|6
1722349610000|2024-07-30 14:26:50|32826|32791|32821.5|32786.5|32829.5|32794.5|32821.5|32786.5|5
1722349620000|2024-07-30 14:27:00|32824.5|32789.5|32826|32791|32826|32791|32822.5|32787.5|3
1722349630000|2024-07-30 14:27:10|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722349640000|2024-07-30 14:27:20|32826|32791|32831.5|32796.5|32831.5|32796.5|32825|32790|4
1722349650000|2024-07-30 14:27:30|32825|32790|32825|32790|32826|32791|32825|32790|3
1722349660000|2024-07-30 14:27:40|32830.5|32795.5|32829.5|32794.5|32830.5|32795.5|32829.5|32794.5|2
1722349670000|2024-07-30 14:27:50|32823.5|32788.5|32823.5|32788.5|32823.5|32788.5|32823.5|32788.5|1
1722349680000|2024-07-30 14:28:00|32827|32792|32820.5|32785.5|32827|32792|32820.5|32785.5|4
1722349690000|2024-07-30 14:28:10|32821.5|32786.5|32827.5|32792.5|32827.5|32792.5|32821.5|32786.5|2
1722349700000|2024-07-30 14:28:20|32829|32794|32825.5|32790.5|32829|32794|32825.5|32790.5|2
1722349720000|2024-07-30 14:28:40|32831.5|32796.5|32825|32790|32831.5|32796.5|32825|32790|2
1722349730000|2024-07-30 14:28:50|32826|32791|32825|32790|32829.5|32794.5|32824|32789|7
1722349740000|2024-07-30 14:29:00|32828.5|32793.5|32827|32792|32828.5|32793.5|32826|32791|3
1722349750000|2024-07-30 14:29:10|32826|32791|32825|32790|32826|32791|32825|32790|2
1722349760000|2024-07-30 14:29:20|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722349770000|2024-07-30 14:29:30|32825|32790|32827.5|32792.5|32827.5|32792.5|32825|32790|2
1722349780000|2024-07-30 14:29:40|32826|32791|32829.5|32794.5|32830.5|32795.5|32825|32790|4
1722349790000|2024-07-30 14:29:50|32826|32791|32827.5|32792.5|32828.5|32793.5|32826|32791|3
1722349800000|2024-07-30 14:30:00|32825|32790|32825.5|32790.5|32825.5|32790.5|32824|32789|3
1722349810000|2024-07-30 14:30:10|32827.5|32792.5|32825.5|32790.5|32827.5|32792.5|32821.5|32786.5|4
1722349820000|2024-07-30 14:30:20|32825|32790|32824|32789|32829|32794|32824|32789|3
1722349830000|2024-07-30 14:30:30|32826.5|32791.5|32821.5|32786.5|32826.5|32791.5|32821.5|32786.5|2
1722349840000|2024-07-30 14:30:40|32824|32789|32828.5|32793.5|32828.5|32793.5|32824|32789|3
1722349850000|2024-07-30 14:30:50|32827.5|32792.5|32826|32791|32827.5|32792.5|32826|32791|2
1722349860000|2024-07-30 14:31:00|32829|32794|32826|32791|32829|32794|32826|32791|4
1722349870000|2024-07-30 14:31:10|32827|32792|32828.5|32793.5|32828.5|32793.5|32825.5|32790.5|4
1722349880000|2024-07-30 14:31:20|32826|32791|32830|32795|32830|32795|32826|32791|4
1722349890000|2024-07-30 14:31:30|32829.5|32794.5|32835|32800|32835|32800|32826|32791|4
1722349900000|2024-07-30 14:31:40|32827|32792|32828.5|32793.5|32833|32798|32827|32792|3
1722349910000|2024-07-30 14:31:50|32830|32795|32827.5|32792.5|32830|32795|32827.5|32792.5|2
1722349920000|2024-07-30 14:32:00|32824.5|32789.5|32835|32800|32835|32800|32824.5|32789.5|4
1722349930000|2024-07-30 14:32:10|32825.5|32790.5|32830.5|32795.5|32830.5|32795.5|32825.5|32790.5|6
1722349940000|2024-07-30 14:32:20|32827.5|32792.5|32826|32791|32830.5|32795.5|32823.5|32788.5|5
1722349950000|2024-07-30 14:32:30|32822.5|32787.5|32823.5|32788.5|32828.5|32793.5|32822.5|32787.5|3
1722349960000|2024-07-30 14:32:40|32828.5|32793.5|32826|32791|32828.5|32793.5|32825|32790|4
1722349970000|2024-07-30 14:32:50|32828|32793|32824|32789|32828|32793|32824|32789|2
1722349980000|2024-07-30 14:33:00|32823.5|32788.5|32829.5|32794.5|32831|32796|32823.5|32788.5|6
1722349990000|2024-07-30 14:33:10|32826|32791|32823.5|32788.5|32826|32791|32823.5|32788.5|2
1722350000000|2024-07-30 14:33:20|32827|32792|32828.5|32793.5|32830|32795|32823.5|32788.5|4
1722350010000|2024-07-30 14:33:30|32827|32792|32829.5|32794.5|32829.5|32794.5|32824.5|32789.5|3
1722350020000|2024-07-30 14:33:40|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722350030000|2024-07-30 14:33:50|32828|32793|32831|32796|32834.5|32799.5|32827|32792|8
1722350040000|2024-07-30 14:34:00|32830|32795|32831|32796|32831|32796|32827.5|32792.5|3
1722350050000|2024-07-30 14:34:10|32827.5|32792.5|32832|32797|32832|32797|32823.5|32788.5|3
1722350060000|2024-07-30 14:34:20|32826|32791|32829|32794|32834|32799|32826|32791|4
1722350070000|2024-07-30 14:34:30|32827|32792|32827|32792|32827|32792|32827|32792|1
1722350080000|2024-07-30 14:34:40|32830|32795|32830|32795|32830|32795|32830|32795|1
1722350090000|2024-07-30 14:34:50|32827|32787|32829.5|32794.5|32830|32795|32827|32787|3
1722350100000|2024-07-30 14:35:00|32829|32794|32827|32792|32829|32794|32822.5|32787.5|4
1722350110000|2024-07-30 14:35:10|32828|32793|32828|32793|32828|32793|32828|32793|1
1722350120000|2024-07-30 14:35:20|32826|32791|32825|32790|32831|32796|32825|32790|4
1722350130000|2024-07-30 14:35:30|32828.5|32793.5|32829|32794|32829|32794|32827|32792|3
1722350140000|2024-07-30 14:35:40|32828|32793|32827|32792|32830|32795|32827|32792|3
1722350150000|2024-07-30 14:35:50|32832.5|32797.5|32826|32791|32832.5|32797.5|32825|32790|4
1722350160000|2024-07-30 14:36:00|32829|32794|32827.5|32792.5|32830|32795|32827|32792|5
1722350170000|2024-07-30 14:36:10|32828|32793|32830.5|32795.5|32830.5|32795.5|32827|32792|3
1722350180000|2024-07-30 14:36:20|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|1
1722350190000|2024-07-30 14:36:30|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|32831.5|32796.5|1
1722350200000|2024-07-30 14:36:40|32827|32792|32828|32793|32830.5|32795.5|32827|32792|3
1722350210000|2024-07-30 14:36:50|32833.5|32798.5|32825.5|32790.5|32833.5|32798.5|32825.5|32790.5|6
1722350220000|2024-07-30 14:37:00|32827.5|32792.5|32827|32792|32827.5|32792.5|32825|32790|4
1722350230000|2024-07-30 14:37:10|32830|32795|32826|32791|32830|32795|32824|32789|4
1722350240000|2024-07-30 14:37:20|32827|32792|32826|32791|32828.5|32793.5|32826|32791|4
1722350250000|2024-07-30 14:37:30|32829|32794|32826|32791|32829.5|32794.5|32826|32791|3
1722350260000|2024-07-30 14:37:40|32826.5|32791.5|32826|32791|32830|32795|32826|32791|4
1722350270000|2024-07-30 14:37:50|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|1
1722350280000|2024-07-30 14:38:00|32826.5|32791.5|32826|32791|32833|32798|32826|32791|3
1722350290000|2024-07-30 14:38:10|32828.5|32793.5|32825|32790|32828.5|32793.5|32825|32790|3
1722350300000|2024-07-30 14:38:20|32829.5|32794.5|32827.5|32792.5|32829.5|32794.5|32827.5|32792.5|2
1722350310000|2024-07-30 14:38:30|32826|32791|32825.5|32790.5|32830.5|32795.5|32823.5|32788.5|4
1722350320000|2024-07-30 14:38:40|32826.5|32791.5|32826.5|32791.5|32828|32793|32825|32790|4
1722350330000|2024-07-30 14:38:50|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1722350340000|2024-07-30 14:39:00|32823.5|32788.5|32825|32790|32825|32790|32823.5|32788.5|3
1722350350000|2024-07-30 14:39:10|32826.5|32791.5|32829|32794|32829|32794|32824|32789|3
1722350360000|2024-07-30 14:39:20|32825.5|32790.5|32825.5|32790.5|32826|32791|32825.5|32790.5|3
1722350370000|2024-07-30 14:39:30|32832.5|32797.5|32828.5|32793.5|32832.5|32797.5|32825.5|32790.5|4
1722350380000|2024-07-30 14:39:40|32828|32793|32829.5|32794.5|32829.5|32794.5|32826|32791|3
1722350390000|2024-07-30 14:39:50|32826|32791|32826|32791|32826|32791|32826|32791|1
1722350400000|2024-07-30 14:40:00|32825|32790|32826|32791|32827|32792|32825|32790|3
1722350410000|2024-07-30 14:40:10|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722350420000|2024-07-30 14:40:20|32826|32791|32829.5|32794.5|32830.5|32795.5|32824|32789|4
1722350430000|2024-07-30 14:40:30|32827|32792|32826|32791|32834|32799|32826|32791|4
1722350440000|2024-07-30 14:40:40|32826.5|32791.5|32826|32791|32829|32794|32826|32791|4
1722350450000|2024-07-30 14:40:50|32823.5|32788.5|32827|32792|32827|32792|32823.5|32788.5|4
1722350460000|2024-07-30 14:41:00|32826|32791|32826|32791|32829|32794|32825|32790|5
1722350470000|2024-07-30 14:41:10|32822.5|32787.5|32834|32799|32834|32799|32822.5|32787.5|4
1722350480000|2024-07-30 14:41:20|32827|32792|32826|32791|32828|32793|32824|32789|5
1722350490000|2024-07-30 14:41:30|32825.5|32790.5|32825|32790|32826|32791|32822.5|32787.5|5
1722350500000|2024-07-30 14:41:40|32827|32792|32827|32792|32827|32792|32827|32792|1
1722350510000|2024-07-30 14:41:50|32830|32795|32822.5|32787.5|32830|32795|32822.5|32787.5|4
1722350520000|2024-07-30 14:42:00|32826.5|32791.5|32823.5|32788.5|32826.5|32791.5|32823.5|32788.5|3
1722350530000|2024-07-30 14:42:10|32824.5|32789.5|32826|32791|32828.5|32793.5|32824.5|32789.5|4
1722350540000|2024-07-30 14:42:20|32827|32792|32829|32794|32831|32796|32823.5|32788.5|5
1722350550000|2024-07-30 14:42:30|32827|32792|32828|32793|32828|32793|32825|32790|5
1722350560000|2024-07-30 14:42:40|32826.5|32791.5|32821.5|32786.5|32827.5|32792.5|32821.5|32786.5|5
1722350570000|2024-07-30 14:42:50|32830|32795|32826|32791|32830|32795|32825|32790|6
1722350580000|2024-07-30 14:43:00|32825|32790|32826|32791|32830|32795|32825|32790|3
1722350590000|2024-07-30 14:43:10|32828.5|32793.5|32825|32790|32830|32795|32821.5|32786.5|6
1722350600000|2024-07-30 14:43:20|32826|32791|32826|32791|32829|32794|32826|32791|5
1722350610000|2024-07-30 14:43:30|32830|32795|32830.5|32795.5|32830.5|32795.5|32822.5|32787.5|5
1722350620000|2024-07-30 14:43:40|32826|32791|32833.5|32798.5|32833.5|32798.5|32824|32789|6
1722350630000|2024-07-30 14:43:50|32831.5|32796.5|32828.5|32793.5|32831.5|32796.5|32828|32793|3
1722350640000|2024-07-30 14:44:00|32827.5|32792.5|32829|32794|32831.5|32796.5|32826|32791|5
1722350650000|2024-07-30 14:44:10|32827|32792|32832.5|32797.5|32832.5|32797.5|32827|32792|2
1722350660000|2024-07-30 14:44:20|32827|32792|32831.5|32796.5|32831.5|32796.5|32827|32792|4
1722350670000|2024-07-30 14:44:30|32828|32793|32825.5|32790.5|32830.5|32795.5|32824.5|32789.5|6
1722350680000|2024-07-30 14:44:40|32829.5|32794.5|32828.5|32793.5|32829.5|32794.5|32823.5|32788.5|4
1722350690000|2024-07-30 14:44:50|32828|32793|32828|32793|32828|32793|32825|32790|4
1722350700000|2024-07-30 14:45:00|32827|32792|32829|32794|32831|32796|32824.5|32789.5|7
1722350710000|2024-07-30 14:45:10|32831|32796|32831.5|32796.5|32831.5|32796.5|32826.5|32791.5|7
1722350720000|2024-07-30 14:45:20|32829|32794|32827.5|32792.5|32829|32794|32825.5|32790.5|3
1722350730000|2024-07-30 14:45:30|32827|32792|32825.5|32790.5|32828|32793|32825.5|32790.5|3
1722350740000|2024-07-30 14:45:40|32831|32796|32836|32801|32836|32801|32831|32796|3
1722350750000|2024-07-30 14:45:50|32829.5|32794.5|32831.5|32796.5|32834.5|32799.5|32825.5|32790.5|8
1722350760000|2024-07-30 14:46:00|32829|32794|32831.5|32796.5|32832|32797|32829|32794|3
1722350770000|2024-07-30 14:46:10|32837|32802|32830.5|32795.5|32837|32802|32827|32792|6
1722350780000|2024-07-30 14:46:20|32829.5|32794.5|32830|32795|32832|32797|32829|32794|4
1722350790000|2024-07-30 14:46:30|32831|32796|32829|32794|32832|32797|32829|32794|4
1722350800000|2024-07-30 14:46:40|32834.5|32799.5|32831|32796|32834.5|32799.5|32829.5|32794.5|7
1722350810000|2024-07-30 14:46:50|32829|32794|32831.5|32796.5|32831.5|32796.5|32829|32794|3
1722350820000|2024-07-30 14:47:00|32833.5|32798.5|32831.5|32796.5|32833.5|32798.5|32829|32794|6
1722350830000|2024-07-30 14:47:10|32832|32797|32831.5|32796.5|32832|32797|32829.5|32794.5|4
1722350840000|2024-07-30 14:47:20|32830|32795|32830.5|32795.5|32831.5|32796.5|32830|32795|3
1722350850000|2024-07-30 14:47:30|32833|32798|32832|32797|32834|32799|32831|32796|5
1722350860000|2024-07-30 14:47:40|32834|32799|32832.5|32797.5|32834|32799|32830|32795|7
1722350870000|2024-07-30 14:47:50|32831|32796|32830|32795|32832|32797|32828.5|32793.5|5
1722350880000|2024-07-30 14:48:00|32830.5|32795.5|32831|32796|32832|32797|32830.5|32795.5|4
1722350890000|2024-07-30 14:48:10|32834|32799|32835.5|32800.5|32835.5|32800.5|32831|32796|3
1722350900000|2024-07-30 14:48:20|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32830.5|32795.5|4
1722350910000|2024-07-30 14:48:30|32832|32797|32832.5|32797.5|32832.5|32797.5|32828.5|32793.5|5
1722350920000|2024-07-30 14:48:40|32831.5|32796.5|32832|32797|32832|32797|32831.5|32796.5|2
1722350930000|2024-07-30 14:48:50|32834|32799|32832.5|32797.5|32834|32799|32828.5|32793.5|3
1722350940000|2024-07-30 14:49:00|32833|32798|32830|32795|32833|32798|32830|32795|3
1722350950000|2024-07-30 14:49:10|32833|32798|32832|32797|32837.5|32802.5|32831|32796|6
1722350960000|2024-07-30 14:49:20|32834|32799|32832|32797|32836|32801|32832|32797|5
1722350970000|2024-07-30 14:49:30|32834|32799|32833.5|32798.5|32834|32799|32829.5|32794.5|3
1722350980000|2024-07-30 14:49:40|32837.5|32802.5|32830|32795|32837.5|32802.5|32830|32795|2
1722350990000|2024-07-30 14:49:50|32833.5|32798.5|32833.5|32798.5|32835|32800|32832|32797|5
1722351000000|2024-07-30 14:50:00|32832.5|32797.5|32837|32802|32837|32802|32831|32796|5
1722351010000|2024-07-30 14:50:10|32835|32800|32838.5|32803.5|32838.5|32803.5|32833|32798|4
1722351020000|2024-07-30 14:50:20|32834|32799|32831.5|32796.5|32835|32800|32831.5|32796.5|4
1722351030000|2024-07-30 14:50:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1722351040000|2024-07-30 14:50:40|32835|32800|32834.5|32799.5|32838|32803|32831.5|32796.5|6
1722351050000|2024-07-30 14:50:50|32833|32798|32835|32800|32835|32800|32833|32798|2
1722351060000|2024-07-30 14:51:00|32831.5|32796.5|32833|32798|32835.5|32800.5|32831.5|32796.5|3
1722351070000|2024-07-30 14:51:10|32835|32800|32833|32796|32835|32800|32829.5|32794.5|3
1722351080000|2024-07-30 14:51:20|32834|32799|32836|32801|32836|32801|32834|32799|4
1722351090000|2024-07-30 14:51:30|32835|32800|32833|32798|32835|32800|32830.5|32795.5|5
1722351100000|2024-07-30 14:51:40|32834|32799|32833|32798|32834|32799|32833|32798|2
1722351110000|2024-07-30 14:51:50|32834|32799|32836|32801|32836|32801|32833|32798|6
1722351120000|2024-07-30 14:52:00|32832|32797|32833|32798|32836.5|32801.5|32832|32797|4
1722351130000|2024-07-30 14:52:10|32835|32800|32835|32800|32835|32800|32834|32799|3
1722351140000|2024-07-30 14:52:20|32834|32799|32834|32799|32834|32799|32832|32797|4
1722351150000|2024-07-30 14:52:30|32836|32801|32835|32800|32836|32801|32835|32800|2
1722351160000|2024-07-30 14:52:40|32833|32798|32834.5|32799.5|32835|32800|32833|32798|5
1722351170000|2024-07-30 14:52:50|32834|32799|32834.5|32799.5|32835|32800|32833.5|32798.5|5
1722351180000|2024-07-30 14:53:00|32834|32799|32834|32799|32838.5|32803.5|32830.5|32795.5|7
1722351190000|2024-07-30 14:53:10|32836|32801|32829.5|32794.5|32836|32801|32829.5|32794.5|5
1722351200000|2024-07-30 14:53:20|32833.5|32798.5|32834|32799|32834|32799|32830.5|32795.5|6
1722351210000|2024-07-30 14:53:30|32833|32798|32832|32797|32834.5|32799.5|32828.5|32793.5|7
1722351220000|2024-07-30 14:53:40|32834|32799|32833|32798|32836|32801|32833|32798|3
1722351230000|2024-07-30 14:53:50|32830.5|32795.5|32835.5|32800.5|32835.5|32800.5|32830.5|32795|6
1722351240000|2024-07-30 14:54:00|32832.5|32797.5|32833|32798|32834.5|32799.5|32832|32797|5
1722351250000|2024-07-30 14:54:10|32834|32799|32829.5|32794.5|32834|32799|32829.5|32794.5|2
1722351260000|2024-07-30 14:54:20|32835|32800|32833.5|32798.5|32835|32800|32833|32798|5
1722351270000|2024-07-30 14:54:30|32835|32800|32833|32797|32835|32800|32829.5|32794.5|4
1722351280000|2024-07-30 14:54:40|32832|32798|32834|32799|32836.5|32801.5|32832|32798|4
1722351290000|2024-07-30 14:54:50|32835|32800|32833|32798|32835|32800|32833|32798|2
1722351300000|2024-07-30 14:55:00|32835|32800|32834|32799|32836|32801|32834|32799|3
1722351310000|2024-07-30 14:55:10|32833|32798|32834|32799|32838.5|32803.5|32833|32798|5
1722351320000|2024-07-30 14:55:20|32836|32801|32834|32799|32836|32801|32833|32798|5
1722351330000|2024-07-30 14:55:30|32835|32800|32838|32803|32838|32803|32833|32798|4
1722351340000|2024-07-30 14:55:40|32835|32800|32829.5|32794.5|32835|32800|32829.5|32794.5|6
1722351350000|2024-07-30 14:55:50|32832|32797|32832|32797|32832|32797|32829.5|32794.5|5
1722351360000|2024-07-30 14:56:00|32831|32796|32832.5|32797.5|32832.5|32797.5|32831|32796|2
1722351370000|2024-07-30 14:56:10|32832|32797|32833|32798|32833|32798|32831|32796|3
1722351380000|2024-07-30 14:56:20|32831.5|32796.5|32832.5|32797.5|32832.5|32797.5|32831.5|32796.5|3
1722351390000|2024-07-30 14:56:30|32832|32797|32829.5|32794.5|32834|32799|32829.5|32794.5|5
1722351400000|2024-07-30 14:56:40|32830.5|32795.5|32831|32796|32834|32798|32828.5|32793.5|7
1722351410000|2024-07-30 14:56:50|32829.5|32794.5|32831|32796|32832.5|32797.5|32827.5|32792.5|5
1722351420000|2024-07-30 14:57:00|32833|32797|32836.5|32801.5|32836.5|32801.5|32831|32796|5
1722351430000|2024-07-30 14:57:10|32833|32798|32835|32799|32837|32802|32833|32798|4
1722351440000|2024-07-30 14:57:20|32834||32834||32834||32834||1
1722351460000|2024-07-30 14:57:40|32836|32801|32834|32799|32836|32801|32834|32799|2
1722351570000|2024-07-30 14:59:30|32839|32804|32833.5|32798.5|32839|32804|32833.5|32798.5|2
1722351580000|2024-07-30 14:59:40|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722351650000|2024-07-30 15:00:50|32834|32799|32834|32799|32834|32799|32834|32799|1
1722351660000|2024-07-30 15:01:00|32839|32804|32834|32799|32839|32804|32834|32799|2
1722351670000|2024-07-30 15:01:10|32835.5|32800.5|32834|32799|32838.5|32803.5|32833.5|32798.5|5
1722351680000|2024-07-30 15:01:20|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722351700000|2024-07-30 15:01:40|32833|32798|32839|32804|32839|32804|32833|32798|2
1722351710000|2024-07-30 15:01:50|32835.5|32800.5|32835|32800|32836|32801|32834|32799|4
1722351720000|2024-07-30 15:02:00|32837|32802|32835|32800|32837|32802|32835|32800|2
1722351760000|2024-07-30 15:02:40|32841|32806|32837|32802|32841|32806|32837|32802|2
1722351790000|2024-07-30 15:03:10|32835|32800|32837.5|32802.5|32841|32806|32834|32799|5
1722351800000|2024-07-30 15:03:20|32835|32800|32837|32802|32837|32802|32835|32800|2
1722351820000|2024-07-30 15:03:40|32836.5|32801.5|32835|32800|32836.5|32801.5|32835|32800|2
1722351840000|2024-07-30 15:04:00|32837.5|32802.5|32837|32802|32837.5|32802.5|32837|32802|2
1722351850000|2024-07-30 15:04:10|32836|32801|32836|32801|32836|32801|32836|32801|1
1722351860000|2024-07-30 15:04:20|32826|32791|32834|32799|32834|32799|32826|32791|2
1722351870000|2024-07-30 15:04:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1722351880000|2024-07-30 15:04:40|32826|32791|32833|32798|32833|32798|32826|32791|2
1722351890000|2024-07-30 15:04:50|32826|32791|32837|32802|32840|32805|32826|32791|4
1722351900000|2024-07-30 15:05:00|32832|32797|32826|32791|32836|32801|32826|32791|3
1722351910000|2024-07-30 15:05:10|32825|32790|32825|32790|32825|32790|32825|32790|1
1722351920000|2024-07-30 15:05:20|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1722351930000|2024-07-30 15:05:30|32838.5|32803.5|32835.5|32800.5|32838.5|32803.5|32826|32791|3
1722351940000|2024-07-30 15:05:40|32832.5|32797.5|32832|32797|32836|32801|32827.5|32792.5|5
1722351950000|2024-07-30 15:05:50|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722351960000|2024-07-30 15:06:00|32835|32800|32836|32801|32838.5|32803.5|32826.5|32791.5|6
1722351970000|2024-07-30 15:06:10|32833|32798|32832|32797|32833|32798|32832|32797|2
1722351980000|2024-07-30 15:06:20|32826.5|32791.5|32831|32796|32835|32800|32826.5|32791.5|3
1722351990000|2024-07-30 15:06:30|32826.5|32791.5|32833|32798|32833|32798|32826.5|32791.5|3
1722352000000|2024-07-30 15:06:40|32838.5|32803.5|32836|32801|32838.5|32803.5|32827|32792|3
1722352010000|2024-07-30 15:06:50|32832|32797|32831|32796|32835|32800|32831|32796|3
1722352020000|2024-07-30 15:07:00|32827|32792|32832|32797|32832|32797|32827|32792|2
1722352030000|2024-07-30 15:07:10|32826|32791|32838.5|32803.5|32838.5|32803.5|32826|32791|2
1722352040000|2024-07-30 15:07:20|32833|32798|32836|32801|32836|32801|32833|32798|2
1722352050000|2024-07-30 15:07:30|32827|32792|32832|32797|32832|32797|32827|32792|2
1722352060000|2024-07-30 15:07:40|32835|32800|32827|32792|32835|32800|32827|32792|3
1722352070000|2024-07-30 15:07:50|32834.5|32799.5|32832|32797|32839.5|32804.5|32827.5|32792.5|6
1722352080000|2024-07-30 15:08:00|32827|32792|32827.5|32792.5|32833|32798|32827|32792|3
1722352090000|2024-07-30 15:08:10|32839.5|32804.5|32833.5|32798.5|32839.5|32804.5|32833.5|32798.5|2
1722352100000|2024-07-30 15:08:20|32827.5|32792.5|32833|32798|32836|32801|32827.5|32792.5|4
1722352110000|2024-07-30 15:08:30|32827|32792|32837|32802|32837|32802|32827|32792|2
1722352120000|2024-07-30 15:08:40|32827|32792|32832|32797|32836|32801|32827|32792|3
1722352130000|2024-07-30 15:08:50|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722352140000|2024-07-30 15:09:00|32832|32797|32832|32797|32832|32797|32832|32797|1
1722352160000|2024-07-30 15:09:20|32827|32792|32827|32792|32827|32792|32827|32792|1
1722352170000|2024-07-30 15:09:30|32833|32798|32827|32792|32835.5|32800.5|32827|32792|4
1722352210000|2024-07-30 15:10:10|32836|32801|32836|32801|32836|32801|32836|32801|1
1722352230000|2024-07-30 15:10:30|32833.5|32798.5|32827|32792|32839.5|32804.5|32827|32792|3
1722352260000|2024-07-30 15:11:00|32832|32797|32837.5|32802.5|32837.5|32802.5|32832|32797|2
1722352270000|2024-07-30 15:11:10|32827|32792|32834.5|32799.5|32834.5|32799.5|32827|32792|2
1722352280000|2024-07-30 15:11:20|32826|32791|32836|32801|32836|32801|32826|32791|3
1722352290000|2024-07-30 15:11:30|32826.5|32791.5|32833.5|32798.5|32833.5|32798.5|32826.5|32791.5|2
1722352300000|2024-07-30 15:11:40|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722352330000|2024-07-30 15:12:10|32834.5|32799.5|32827.5|32792.5|32834.5|32799.5|32827.5|32792.5|2
1722352350000|2024-07-30 15:12:30|32834|32799|32836.5|32801.5|32836.5|32801.5|32826.5|32791.5|3
1722352360000|2024-07-30 15:12:40|32839|32804|32839|32804|32839|32804|32839|32804|1
1722352370000|2024-07-30 15:12:50|32827.5|32792.5|32841|32806|32841|32806|32827.5|32792.5|3
1722352380000|2024-07-30 15:13:00|32833|32798|32827|32792|32833|32798|32827|32792|2
1722352400000|2024-07-30 15:13:20|32833.5|32798.5|32837.5|32802.5|32840.5|32805.5|32827.5|32792.5|4
1722352410000|2024-07-30 15:13:30|32833|32798|32827|32792|32836.5|32801.5|32827|32792|3
1722352420000|2024-07-30 15:13:40|32838.5|32803.5|32836|32801|32838.5|32803.5|32827|32792|3
1722352430000|2024-07-30 15:13:50|32836.5|32801.5|32827|32792|32836.5|32801.5|32827|32792|2
1722352450000|2024-07-30 15:14:10|32839.5|32804.5|32833.5|32798.5|32839.5|32804.5|32833.5|32798.5|2
1722352460000|2024-07-30 15:14:20|32827.5|32792.5|32827.5|32792.5|32827.5|32792.5|32827.5|32792.5|1
1722352480000|2024-07-30 15:14:40|32833|32798|32833|32798|32833|32798|32833|32798|1
1722352490000|2024-07-30 15:14:50|32838|32803|32836|32801|32838|32803|32833|32798|3
1722352500000|2024-07-30 15:15:00|32827|32792|32827|32792|32827|32792|32827|32792|1
1722352510000|2024-07-30 15:15:10|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|32838.5|32803.5|1
1722352520000|2024-07-30 15:15:20|32827|32792|32836|32801|32836|32801|32827|32792|2
1722352530000|2024-07-30 15:15:30|32827|32792|32827|32792|32827|32792|32827|32792|1
1722352540000|2024-07-30 15:15:40|32838.5|32803.5|32827.5|32792.5|32838.5|32803.5|32827.5|32792.5|3
1722352550000|2024-07-30 15:15:50|32833|32798|32835.5|32800.5|32835.5|32800.5|32827|32792|3
1722352560000|2024-07-30 15:16:00|32827|32792|32837|32802|32837|32802|32827|32792|2
1722352570000|2024-07-30 15:16:10|32840|32805|32835|32800|32840|32805|32827|32792|3
1722352580000|2024-07-30 15:16:20|32836.5|32801.5|32828|32793|32836.5|32801.5|32828|32793|2
1722352600000|2024-07-30 15:16:40|32837.5|32802.5|32828|32793|32837.5|32802.5|32828|32793|4
1722352610000|2024-07-30 15:16:50|32834|32799|32827.5|32792.5|32837|32802|32827.5|32792.5|4
1722352620000|2024-07-30 15:17:00|32837.5|32802.5|32838|32803|32840.5|32805.5|32828.5|32793.5|5
1722352630000|2024-07-30 15:17:10|32836|32801|32838.5|32803.5|32838.5|32803.5|32828|32793|3
1722352640000|2024-07-30 15:17:20|32838|32803|32827.5|32792.5|32842|32807|32827.5|32792.5|4
1722352650000|2024-07-30 15:17:30|32838.5|32803.5|32828|32793|32839|32804|32828|32793|4
1722352660000|2024-07-30 15:17:40|32837.5|32802.5|32839|32804|32842|32807|32827.5|32792.5|9
1722352670000|2024-07-30 15:17:50|32828|32793|32828|32793|32828|32793|32828|32793|1
1722352680000|2024-07-30 15:18:00|32838|32803|32827|32792|32838|32803|32827|32792|7
1722352690000|2024-07-30 15:18:10|32836|32801|32838.5|32803.5|32838.5|32803.5|32827|32792|3
1722352710000|2024-07-30 15:18:30|32837|32802|32837|32802|32837|32802|32837|32802|1
1722352720000|2024-07-30 15:18:40|32827|32792|32839|32804|32839|32804|32827|32792|2
1722352740000|2024-07-30 15:19:00|32835|32800|32834|32799|32835|32800|32826|32791|3
1722352750000|2024-07-30 15:19:10|32835|32800|32836|32801|32836|32801|32826|32791|4
1722352760000|2024-07-30 15:19:20|32825|32790|32835.5|32800.5|32835.5|32800.5|32825|32790|2
1722352770000|2024-07-30 15:19:30|32832.5|32797.5|32832|32797|32832.5|32797.5|32832|32797|2
1722352780000|2024-07-30 15:19:40|32825|32790|32825|32790|32825|32790|32825|32790|1
1722352790000|2024-07-30 15:19:50|32833|32798|32833|32798|32833|32798|32833|32798|1
1722352800000|2024-07-30 15:20:00|32825|32790|32835|32800|32840.5|32805.5|32825|32790|4
1722352810000|2024-07-30 15:20:10|32837|32802|32837|32802|32839|32804|32826.5|32791.5|5
1722352820000|2024-07-30 15:20:20|32826.5|32791.5|32840|32805|32840|32805|32826.5|32791.5|2
1722352830000|2024-07-30 15:20:30|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722352840000|2024-07-30 15:20:40|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1722352860000|2024-07-30 15:21:00|32836.5|32801.5|32836|32801|32836.5|32801.5|32836|32801|2
1722352870000|2024-07-30 15:21:10|32837|32802|32837.5|32802.5|32837.5|32802.5|32826|32791|4
1722352880000|2024-07-30 15:21:20|32838|32803|32838|32803|32838|32803|32826|32791|3
1722352890000|2024-07-30 15:21:30|32827|32792|32837|32802|32837|32802|32827|32792|2
1722352900000|2024-07-30 15:21:40|32826|32791|32838|32803|32838|32803|32826|32791|2
1722352910000|2024-07-30 15:21:50|32827|32792|32827|32792|32827|32792|32827|32792|1
1722352960000|2024-07-30 15:22:40|32839|32804|32837|32802|32839|32804|32827|32792|4
1722352970000|2024-07-30 15:22:50|32838|32803|32838|32803|32838|32803|32827|32792|3
1722352980000|2024-07-30 15:23:00|32827|32792|32836|32801|32838.5|32803.5|32827|32792|3
1722352990000|2024-07-30 15:23:10|32838|32803|32837|32802|32838|32803|32827|32792|5
1722353000000|2024-07-30 15:23:20|32838|32803|32827|32792|32838|32803|32827|32792|2
1722353010000|2024-07-30 15:23:30|32838.5|32803.5|32836|32801|32838.5|32803.5|32836|32801|3
1722353020000|2024-07-30 15:23:40|32837|32802|32838|32803|32838|32803|32826|32791|3
1722353030000|2024-07-30 15:23:50|32827|32792|32839|32804|32839|32804|32827|32792|2
1722353040000|2024-07-30 15:24:00|32827|32792|32837|32802|32837|32802|32827|32792|2
1722353050000|2024-07-30 15:24:10|32827|32792|32838|32803|32838|32803|32827|32792|2
1722353060000|2024-07-30 15:24:20|32827|32792|32839|32804|32839|32804|32827|32792|2
1722353070000|2024-07-30 15:24:30|32827|32792|32827|32792|32827|32792|32827|32792|1
1722353080000|2024-07-30 15:24:40|32838.5|32803.5|32839|32804|32839|32804|32838.5|32803.5|2
1722353090000|2024-07-30 15:24:50|32837|32802|32837|32802|32837|32802|32837|32802|1
1722353100000|2024-07-30 15:25:00|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1722353110000|2024-07-30 15:25:10|32836|32801|32839|32804|32839|32804|32836|32801|3
1722353120000|2024-07-30 15:25:20|32837|32802|32837|32802|32837|32802|32837|32802|1
1722353130000|2024-07-30 15:25:30|32836|32801|32837.5|32802.5|32837.5|32802.5|32836|32801|3
1722353140000|2024-07-30 15:25:40|32838|32803|32838|32803|32838|32803|32838|32803|1
1722353150000|2024-07-30 15:25:50|32839|32804|32838|32803|32839|32804|32838|32803|2
1722353160000|2024-07-30 15:26:00|32839|32804|32837|32802|32839|32804|32836|32801|3
1722353170000|2024-07-30 15:26:10|32838.5|32803.5|32839|32804|32839|32804|32838|32803|3
1722353250000|2024-07-30 15:27:30|32837|32802|32837|32802|32837|32802|32837|32802|1
1722353260000|2024-07-30 15:27:40|32838|32803|32838.5|32803.5|32838.5|32803.5|32838|32803|2
1722353270000|2024-07-30 15:27:50|32839|32804|32838|32803|32839|32804|32838|32803|2
1722353280000|2024-07-30 15:28:00|32837|32802|32837|32802|32837|32802|32837|32802|1
1722353290000|2024-07-30 15:28:10|32838|32803|32838|32803|32838.5|32803.5|32838|32803|3
1722353300000|2024-07-30 15:28:20|32839|32804|32838|32803|32839|32804|32838|32803|2
1722353380000|2024-07-30 15:29:40|32835|32800|32837.5|32802.5|32837.5|32802.5|32835|32800|2
1722353390000|2024-07-30 15:29:50|32836|32801|32839|32804|32839|32804|32836|32801|5
1722353400000|2024-07-30 15:30:00|32838|32803|32836|32801|32838|32803|32836|32801|3
1722353410000|2024-07-30 15:30:10|32837|32802|32837|32802|32837|32802|32835|32800|3
1722353420000|2024-07-30 15:30:20|32836|32801|32838|32803|32838|32803|32836|32801|2
1722353430000|2024-07-30 15:30:30|32837|32802|32837.5|32802.5|32837.5|32802.5|32837|32802|2
1722353440000|2024-07-30 15:30:40|32838|32803|32838|32803|32838|32803|32838|32803|1
1722353460000|2024-07-30 15:31:00|32835|32800|32835|32800|32835|32800|32835|32800|1
1722353470000|2024-07-30 15:31:10|32836.5|32801.5|32826.5|32791.5|32837|32802|32826.5|32791.5|5
1722353480000|2024-07-30 15:31:20|32832|32797|32833|32798|32833|32798|32822.5|32787.5|4
1722353490000|2024-07-30 15:31:30|32831|32796|32836|32801|32836|32801|32831|32796|4
1722353500000|2024-07-30 15:31:40|32835|32800|32837|32802|32837|32802|32835|32800|2
1722353520000|2024-07-30 15:32:00|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|32837.5|32802.5|1
1722353540000|2024-07-30 15:32:20|32837|32802|32837|32802|32837|32802|32837|32802|1
1722353560000|2024-07-30 15:32:40|32835.5|32800.5|32837|32802|32837|32802|32835|32800|5
1722353580000|2024-07-30 15:33:00|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722353590000|2024-07-30 15:33:10|32834|32799|32834|32799|32836|32801|32834|32799|4
1722353600000|2024-07-30 15:33:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1722353610000|2024-07-30 15:33:30|32834|32799|32833|32798|32834|32799|32833|32798|2
1722353620000|2024-07-30 15:33:40|32835|32800|32834|32799|32835|32800|32834|32799|2
1722353630000|2024-07-30 15:33:50|32835|32800|32835|32800|32835|32800|32835|32800|1
1722353640000|2024-07-30 15:34:00|32833|32798|32834|32799|32834|32799|32833|32798|2
1722353650000|2024-07-30 15:34:10|32835|32800|32835|32800|32835|32800|32835|32800|1
1722353660000|2024-07-30 15:34:20|32834|32799|32834|32799|32834|32799|32834|32799|1
1722353680000|2024-07-30 15:34:40|32833.5|32798.5|32835|32800|32835|32800|32833.5|32798.5|4
1722353700000|2024-07-30 15:35:00|32833|32798|32834|32799|32834|32799|32833|32798|2
1722353710000|2024-07-30 15:35:10|32835|32800|32834|32799|32835|32800|32834|32799|2
1722353720000|2024-07-30 15:35:20|32835|32800|32835|32800|32835|32800|32835|32800|1
1722353730000|2024-07-30 15:35:30|32833|32798|32834.5|32799.5|32834.5|32799.5|32833|32798|2
1722353740000|2024-07-30 15:35:40|32834|32799|32835|32800|32835|32800|32834|32799|3
1722353750000|2024-07-30 15:35:50|32834|32799|32835.5|32800.5|32835.5|32800.5|32834|32799|3
1722353760000|2024-07-30 15:36:00|32835|32800|32833|32798|32835|32800|32833|32798|2
1722353770000|2024-07-30 15:36:10|32834|32799|32835|32800|32835|32800|32834|32799|2
1722353790000|2024-07-30 15:36:30|32831|32796|32833.5|32798.5|32833.5|32798.5|32831|32796|2
1722353800000|2024-07-30 15:36:40|32833|32798|32833|32798|32833.5|32798.5|32832|32797|4
1722353810000|2024-07-30 15:36:50|32834|32799|32827|32792|32834|32799|32827|32792|2
1722353820000|2024-07-30 15:37:00|32822.5|32787.5|32831|32796|32831|32796|32822.5|32787.5|3
1722353830000|2024-07-30 15:37:10|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32827|32792|4
1722353840000|2024-07-30 15:37:20|32834|32799|32828|32793|32834|32799|32828|32793|2
1722353860000|2024-07-30 15:37:40|32834.5|32799.5|32828|32793|32834.5|32799.5|32828|32793|3
1722353870000|2024-07-30 15:37:50|32833|32798|32828|32793|32834|32799|32828|32793|3
1722353880000|2024-07-30 15:38:00|32835|32800|32835|32800|32835|32800|32835|32800|1
1722353890000|2024-07-30 15:38:10|32834|32799|32828|32793|32834|32799|32828|32793|2
1722353900000|2024-07-30 15:38:20|32834.5|32799.5|32828|32793|32834.5|32799.5|32828|32793|2
1722353910000|2024-07-30 15:38:30|32835|32800|32835|32800|32835|32800|32835|32800|1
1722353950000|2024-07-30 15:39:10|32832|32797|32834|32799|32834.5|32799.5|32828|32793|5
1722353960000|2024-07-30 15:39:20|32835|32800|32828|32793|32835|32800|32828|32793|2
1722354000000|2024-07-30 15:40:00|32836|32800|32836|32800|32836|32800|32836|32800|1
1722354010000|2024-07-30 15:40:10|32828|32793|32835|32800|32835|32800|32828|32793|2
1722354030000|2024-07-30 15:40:30|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722354040000|2024-07-30 15:40:40|32836|32800|32836|32800|32836|32800|32836|32800|1
1722354050000|2024-07-30 15:40:50|32835|32793|32828|32793|32835|32793|32828|32793|2
1722354060000|2024-07-30 15:41:00|32833.5|32798.5|32832|32797|32833.5|32798.5|32832|32797|2
1722354070000|2024-07-30 15:41:10|32835|32800|32833|32798|32835|32800|32828|32793|3
1722354080000|2024-07-30 15:41:20|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354120000|2024-07-30 15:42:00|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|32835.5|32800.5|1
1722354130000|2024-07-30 15:42:10|32828|32793|32835|32800|32835|32800|32828|32793|3
1722354140000|2024-07-30 15:42:20|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354180000|2024-07-30 15:43:00|32835|32799|32832|32797|32835|32799|32832|32797|2
1722354190000|2024-07-30 15:43:10|32828|32793|32833|32798|32833|32798|32828|32793|2
1722354200000|2024-07-30 15:43:20|32828|32793|32835|32800|32835|32800|32828|32793|2
1722354210000|2024-07-30 15:43:30|32833.5|32798.5|32832|32797|32833.5|32798.5|32832|32797|2
1722354220000|2024-07-30 15:43:40|32828|32793|32835|32799|32835|32799|32828|32793|3
1722354230000|2024-07-30 15:43:50|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354240000|2024-07-30 15:44:00|32832|32797|32832|32797|32832|32797|32832|32797|1
1722354250000|2024-07-30 15:44:10|32834|32799|32835|32799|32835|32799|32828|32793|3
1722354260000|2024-07-30 15:44:20|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354270000|2024-07-30 15:44:30|32833|32798|32832|32797|32834|32799|32832|32797|3
1722354280000|2024-07-30 15:44:40|32834|32799|32828|32793|32834|32799|32828|32793|2
1722354290000|2024-07-30 15:44:50|32833|32798|32835|32799|32835|32799|32828|32793|3
1722354310000|2024-07-30 15:45:10|32831|32796|32833|32798|32834|32799|32828|32793|4
1722354320000|2024-07-30 15:45:20|32832|32797|32833|32798|32835|32800|32828|32793|4
1722354330000|2024-07-30 15:45:30|32835|32799|32828|32793|32835|32799|32828|32793|2
1722354340000|2024-07-30 15:45:40|32835|32800|32835|32800|32835|32800|32835|32800|1
1722354360000|2024-07-30 15:46:00|32832|32797|32832|32797|32832|32797|32832|32797|1
1722354370000|2024-07-30 15:46:10|32834|32799|32835|32800|32835|32800|32828|32793|4
1722354380000|2024-07-30 15:46:20|32828|32799|32835|32800|32835|32800|32828|32793|3
1722354390000|2024-07-30 15:46:30|32830|32795|32830|32795|32830|32795|32830|32795|1
1722354400000|2024-07-30 15:46:40|32832.5|32797.5|32834|32798|32834|32798|32832|32797|3
1722354410000|2024-07-30 15:46:50|32828|32793|32834|32799|32834|32799|32828|32793|2
1722354430000|2024-07-30 15:47:10|32828|32793|32834|32798|32834|32798|32828|32793|2
1722354440000|2024-07-30 15:47:20|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354450000|2024-07-30 15:47:30|32832|32797|32832|32797|32832|32797|32832|32797|1
1722354460000|2024-07-30 15:47:40|32828|32793|32833|32798|32833|32798|32828|32793|4
1722354470000|2024-07-30 15:47:50|32832.5|32797.5|32830|32794|32832.5|32797.5|32829|32794|3
1722354480000|2024-07-30 15:48:00|32832|32797|32833|32797|32833|32797|32827|32792|3
1722354490000|2024-07-30 15:48:10|32828|32793|32832|32797|32832|32797|32828|32793|3
1722354500000|2024-07-30 15:48:20|32833|32798|32828|32793|32833|32798|32828|32793|2
1722354520000|2024-07-30 15:48:40|32834|32798|32834|32799|32834|32799|32834|32798|2
1722354540000|2024-07-30 15:49:00|32831|32796|32832.5|32797.5|32832.5|32797.5|32831|32796|2
1722354550000|2024-07-30 15:49:10|32828|32793|32834|32798|32834|32798|32828|32793|3
1722354560000|2024-07-30 15:49:20|32829|32799|32829|32794|32829|32799|32829|32794|2
1722354570000|2024-07-30 15:49:30|32831|32796|32831|32796|32831|32796|32831|32796|1
1722354580000|2024-07-30 15:49:40|32833|32798|32832|32797|32834|32798|32828|32793|4
1722354590000|2024-07-30 15:49:50|32829|32794|32834|32799|32834|32799|32829|32794|2
1722354600000|2024-07-30 15:50:00|32831|32796|32831|32796|32831|32796|32831|32796|1
1722354610000|2024-07-30 15:50:10|32832|32797|32834|32799|32835|32799|32828|32793|4
1722354620000|2024-07-30 15:50:20|32829|32794|32829|32794|32829|32794|32829|32794|1
1722354630000|2024-07-30 15:50:30|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1722354640000|2024-07-30 15:50:40|32829|32794|32834|32799|32834|32799|32829|32794|2
1722354650000|2024-07-30 15:50:50|32829|32794|32833|32798|32835|32799|32829|32794|3
1722354660000|2024-07-30 15:51:00|32829|32794|32829|32794|32829|32794|32829|32794|1
1722354690000|2024-07-30 15:51:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1722354720000|2024-07-30 15:52:00|32832|32797|32832|32797|32832|32797|32832|32797|1
1722354740000|2024-07-30 15:52:20|32829|32794|32829|32794|32829|32794|32829|32794|1
1722354820000|2024-07-30 15:53:40|32831|32796|32831|32796|32831|32796|32831|32796|1
1722354830000|2024-07-30 15:53:50|32833|32798|32833|32798|32833|32798|32833|32798|1
1722354840000|2024-07-30 15:54:00|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354860000|2024-07-30 15:54:20|32833|32798|32833|32798|32833|32798|32833|32798|1
1722354870000|2024-07-30 15:54:30|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354880000|2024-07-30 15:54:40|32830|32795|32830|32795|32830|32795|32830|32795|1
1722354890000|2024-07-30 15:54:50|32831|32796|32831|32796|32831|32796|32831|32796|1
1722354900000|2024-07-30 15:55:00|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354930000|2024-07-30 15:55:30|32830|32795|32831|32796|32831|32796|32830|32795|2
1722354940000|2024-07-30 15:55:40|32828|32793|32828|32793|32828|32793|32828|32793|1
1722354950000|2024-07-30 15:55:50|32830|32795|32831|32796|32831|32796|32830|32795|2
1722354960000|2024-07-30 15:56:00|32828|32793|32832|32797|32832|32797|32828|32793|2
1722354970000|2024-07-30 15:56:10|32829|32794|32834|32799|32834|32799|32829|32794|2
1722354980000|2024-07-30 15:56:20|32829|32794|32831|32796|32831|32796|32829|32794|2
1722354990000|2024-07-30 15:56:30|32833|32798|32832|32797|32833|32798|32832|32797|2
1722355000000|2024-07-30 15:56:40|32828|32793|32828|32793|32828|32793|32828|32793|1
1722355010000|2024-07-30 15:56:50|32834|32799|32829|32794|32834|32799|32829|32794|2
1722355050000|2024-07-30 15:57:30|32830|32795|32831|32796|32833|32797|32830|32795|3
1722355060000|2024-07-30 15:57:40|32832|32797|32834|32798|32834|32798|32832|32797|2
1722355070000|2024-07-30 15:57:50|32833|32799|32834|32799|32834|32799|32833|32799|2
1722355080000|2024-07-30 15:58:00|32832|32797|32832|32797|32832|32797|32829|32794|3
1722355090000|2024-07-30 15:58:10|32831|32796|32833|32798|32833|32798|32831|32796|3
1722355100000|2024-07-30 15:58:20|32832|32797|32832|32797|32832|32797|32832|32797|1
1722355110000|2024-07-30 15:58:30|32834|32799|32834|32799|32834|32799|32834|32799|1
1722355120000|2024-07-30 15:58:40||32798||32798||32798||32798|1
1722355130000|2024-07-30 15:58:50|32832|32797|32832|32797|32832|32797|32832|32797|1
1722355170000|2024-07-30 15:59:30|32833|32798|32833|32798|32833|32798|32833|32798|1
1722355200000|2024-07-30 16:00:00|32829|32794|32829|32794|32829|32794|32829|32794|1
1722355210000|2024-07-30 16:00:10|32831|32796|32832|32797|32832|32797|32831|32796|2
1722355220000|2024-07-30 16:00:20|32830|32795|32830|32795|32830|32795|32830|32795|1
1722355230000|2024-07-30 16:00:30|32827|32792|32827|32792|32827|32792|32827|32792|1
1722355240000|2024-07-30 16:00:40|32829|32794|32832|32797|32832|32797|32829|32794|2
1722355250000|2024-07-30 16:00:50|32830|32795|32830|32795|32830|32795|32830|32795|1
1722355260000|2024-07-30 16:01:00|32832|32797|32832|32797|32832|32797|32832|32797|1
1722355280000|2024-07-30 16:01:20|32831|32796|32833|32797|32833|32797|32831|32796|2
1722355290000|2024-07-30 16:01:30|32832|32798|32829|32794|32833|32798|32829|32794|3
1722355300000|2024-07-30 16:01:40|32830|32795|32831|32796|32832|32797|32830|32795|3
1722355310000|2024-07-30 16:01:50|32832|32797|32833|32798|32833|32798|32832|32797|2
1722355320000|2024-07-30 16:02:00|32832|32797|32832|32797|32832|32797|32832|32797|1
1722355350000|2024-07-30 16:02:30|32829|32794|32829|32794|32829|32794|32829|32794|1
1722355360000|2024-07-30 16:02:40|32832|32797|32832|32797|32832|32797|32831|32796|3
1722355370000|2024-07-30 16:02:50|32833|32798|32832|32797|32833|32798|32832|32797|2
1722355380000|2024-07-30 16:03:00|32833|32798|32832.5|32797.5|32833|32798|32830|32795|3
1722355390000|2024-07-30 16:03:10|32831|32796|32833|32798|32833|32798|32831|32796|3
1722355400000|2024-07-30 16:03:20|32832|32797|32832|32797|32834|32798|32832|32797|3
1722355410000|2024-07-30 16:03:30|32833|32798|32831|32796|32833|32798|32831|32796|2
1722355420000|2024-07-30 16:03:40|32832|32797|32832|32797|32834|32799|32832|32797|3
1722355430000|2024-07-30 16:03:50|32833|32798|32833|32798|32833|32798|32833|32798|1
1722355440000|2024-07-30 16:04:00|32831|32796|32832|32797|32833.5|32798.5|32831|32796|3
1722355450000|2024-07-30 16:04:10|32834|32798|32834|32799|32834|32799|32832|32797|3
1722355460000|2024-07-30 16:04:20|32833|32798|32833|32798|32833|32798|32833|32798|1
1722355470000|2024-07-30 16:04:30|32831|32796|32833.5|32798.5|32833.5|32798.5|32831|32796|2
1722355480000|2024-07-30 16:04:40|32832|32797|32834|32799|32834|32799|32832|32797|3
1722355490000|2024-07-30 16:04:50|32833|32798|32833|32798|32833|32798|32833|32798|1
1722355500000|2024-07-30 16:05:00|32830|32795|32830|32795|32830|32795|32830|32795|1
1722355510000|2024-07-30 16:05:10|32831|32796|32832|32797|32833|32798|32831|32796|3
1722355520000|2024-07-30 16:05:20|32833|32798|32833|32798|32833|32798|32833|32798|1
1722355530000|2024-07-30 16:05:30|32830|32795|32832|32797|32832|32797|32830|32795|2
1722355550000|2024-07-30 16:05:50|32833|32798|32833|32798|32833|32798|32833|32798|1
1722355560000|2024-07-30 16:06:00|32834||32834||32834||32834||1
1722355570000|2024-07-30 16:06:10|32833||32833||32833||32833||1
1722355590000|2024-07-30 16:06:30|32830|32795|32830|32795|32830|32795|32830|32795|1
1722355600000|2024-07-30 16:06:40|32832|32797|32832|32797|32833|32798|32831|32796|5
1722355610000|2024-07-30 16:06:50|32833|32798|32833|32798|32833|32798|32833|32798|1
1722355620000|2024-07-30 16:07:00|32830|32795|32832|32797|32832|32797|32830|32795|2
1722355630000|2024-07-30 16:07:10|32829|32794|32830|32795|32832|32797|32829|32794|3
1722355640000|2024-07-30 16:07:20|32832|32797|32833|32798|32833|32798|32831|32796|4
1722355650000|2024-07-30 16:07:30|32832|32797|32830|32795|32832|32797|32829|32794|3
1722355660000|2024-07-30 16:07:40|32832|32797|32833|32798|32833|32798|32831|32796|4
1722355670000|2024-07-30 16:07:50|32832|32797|32831|32796|32832|32797|32831|32796|2
1722355680000|2024-07-30 16:08:00|32832|32797|32829|32794|32832|32797|32829|32794|2
1722355690000|2024-07-30 16:08:10|32831|32796|32831|32796|32831|32796|32831|32796|1
1722355700000|2024-07-30 16:08:20|32832|32797|32832|32797|32832|32797|32832|32797|1
1722355720000|2024-07-30 16:08:40|32830|32795|32832|32797|32832|32797|32830|32795|2
1722355730000|2024-07-30 16:08:50|32831|32796|32831|32796|32833|32797|32831|32796|3
1722355740000|2024-07-30 16:09:00|32830|32795|32829|32794|32833|32798|32829|32794|4
1722355750000|2024-07-30 16:09:10|32828|32793|32831|32796|32832|32796|32828|32793|3
1722355760000|2024-07-30 16:09:20|32830|32795|32830|32795|32830|32795|32830|32795|1
1722355770000|2024-07-30 16:09:30|32825|32790|32825|32790|32825|32790|32825|32790|1
1722355780000|2024-07-30 16:09:40|32826|32791|32830|32794|32830|32794|32826|32791|4
1722355790000|2024-07-30 16:09:50|32825|32790|32828|32793|32830|32795|32825|32790|3
1722355800000|2024-07-30 16:10:00|32829|32794|32825|32790|32829|32794|32823|32788|5
1722355810000|2024-07-30 16:10:10|32826|32791|32828|32793|32828|32793|32826|32791|2
1722355820000|2024-07-30 16:10:20|32827|32792|32827|32792|32827|32792|32827|32792|1
1722355830000|2024-07-30 16:10:30|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1722355840000|2024-07-30 16:10:40|32825|32790|32828|32792|32828|32792|32825|32790|2
1722355860000|2024-07-30 16:11:00|32824.5|32789.5|32826|32791|32826|32791|32822|32787|3
1722355870000|2024-07-30 16:11:10|32823.5|32788.5|32827|32792|32827|32792|32823.5|32788.5|5
1722355880000|2024-07-30 16:11:20|32824|32789|32826|32791|32826|32791|32824|32789|2
1722355890000|2024-07-30 16:11:30|32822|32787|32826|32791|32826|32791|32822|32787|2
1722355900000|2024-07-30 16:11:40|32824|32789|32824|32789|32827|32792|32824|32789|3
1722355910000|2024-07-30 16:11:50|32826|32791|32824.5|32789.5|32826|32791|32824.5|32789.5|2
1722355930000|2024-07-30 16:12:10|32823|32788|32828|32793|32828|32793|32823|32788|5
1722355940000|2024-07-30 16:12:20|32824|32789|32824.5|32789.5|32827|32792|32824|32789|4
1722355950000|2024-07-30 16:12:30|32826|32791|32824.5|32789.5|32827.5|32792.5|32823.5|32788.5|4
1722355960000|2024-07-30 16:12:40|32828|32793|32826|32791|32828|32793|32826|32791|2
1722355970000|2024-07-30 16:12:50|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722355980000|2024-07-30 16:13:00|32825|32790|32827.5|32792.5|32827.5|32792.5|32825|32790|2
1722355990000|2024-07-30 16:13:10|32824.5|32789.5|32828|32793|32828|32793|32824.5|32789.5|4
1722356000000|2024-07-30 16:13:20|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722356010000|2024-07-30 16:13:30|32823|32788|32826|32791|32826|32791|32823|32788|2
1722356020000|2024-07-30 16:13:40|32824|32789|32824.5|32789.5|32827|32792|32824|32789|4
1722356030000|2024-07-30 16:13:50|32826|32791|32826|32791|32826|32791|32826|32791|1
1722356040000|2024-07-30 16:14:00|32824|32789|32828|32793|32828|32793|32824|32789|2
1722356050000|2024-07-30 16:14:10|32825|32790|32825.5|32790.5|32826|32791|32825|32790|3
1722356060000|2024-07-30 16:14:20|32827|32792|32827|32792|32827|32792|32827|32792|1
1722356070000|2024-07-30 16:14:30|32824.5|32789.5|32828|32793|32828|32793|32824.5|32789.5|2
1722356080000|2024-07-30 16:14:40|32826|32791|32828|32793|32828|32793|32825|32790|3
1722356090000|2024-07-30 16:14:50|32825.5|32790.5|32826.5|32791.5|32826.5|32791.5|32825.5|32790.5|2
1722356100000|2024-07-30 16:15:00|32824.5|32789.5|32825|32790|32825|32790|32824.5|32789.5|2
1722356110000|2024-07-30 16:15:10|32826.5|32791.5|32825.5|32790.5|32826.5|32791.5|32825.5|32790.5|2
1722356120000|2024-07-30 16:15:20|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722356130000|2024-07-30 16:15:30|32825.5|32790.5|32830|32795|32830|32795|32825.5|32790.5|2
1722356140000|2024-07-30 16:15:40|32826|32791|32828|32793|32829|32794|32826|32791|5
1722356150000|2024-07-30 16:15:50|32830|32795|32829|32794|32830|32795|32828.5|32793.5|3
1722356160000|2024-07-30 16:16:00|32829.5|32794.5|32829|32794|32829.5|32794.5|32829|32794|2
1722356170000|2024-07-30 16:16:10|32830|32795|32832|32796|32832|32796|32830|32795|2
1722356180000|2024-07-30 16:16:20|32831||32831||32831||32831||1
1722356190000|2024-07-30 16:16:30|32829.5|32794.5|32830.5|32795.5|32830.5|32795.5|32827.5|32792.5|3
1722356200000|2024-07-30 16:16:40|32828|32793|32830|32795|32830|32795|32828|32793|3
1722356210000|2024-07-30 16:16:50|32828.5|32793.5|32828|32793|32831|32795|32828|32793|4
1722356220000|2024-07-30 16:17:00|32826|32791|32826|32791|32826|32791|32826|32791|1
1722356230000|2024-07-30 16:17:10|32828|32793|32829|32793|32829|32793|32827|32792|3
1722356240000|2024-07-30 16:17:20|32827.5|32792.5|32829|32794|32829|32794|32827.5|32792.5|2
1722356250000|2024-07-30 16:17:30|32828|32793|32826|32791|32828|32793|32826|32791|2
1722356260000|2024-07-30 16:17:40|32827.5|32792.5|32829|32794|32829|32794|32827|32792|3
1722356270000|2024-07-30 16:17:50|32827|32792|32827|32792|32828|32793|32827|32792|3
1722356280000|2024-07-30 16:18:00|32828|32793|32828|32793|32828|32793|32825|32790|3
1722356290000|2024-07-30 16:18:10|32827|32792|32829|32794|32829|32794|32827|32792|2
1722356300000|2024-07-30 16:18:20|32828|32793|32828|32793|32828|32793|32828|32793|1
1722356310000|2024-07-30 16:18:30|32824|32789|32824|32789|32824|32789|32824|32789|1
1722356320000|2024-07-30 16:18:40|32826|32791|32827|32792|32827|32792|32826|32791|2
1722356330000|2024-07-30 16:18:50|32829|32793|32827|32792|32829|32793|32827|32792|2
1722356340000|2024-07-30 16:19:00|32828|32793|32823|32788|32828|32793|32823|32788|2
1722356350000|2024-07-30 16:19:10|32826|32791|32825|32790|32826|32791|32825|32790|3
1722356360000|2024-07-30 16:19:20|32828|32793|32828|32793|32828|32793|32828|32793|1
1722356370000|2024-07-30 16:19:30|32823.5|32788.5|32824|32789|32824|32789|32823.5|32788.5|2
1722356380000|2024-07-30 16:19:40|32826|32791|32825|32790|32826|32791|32825|32790|2
1722356390000|2024-07-30 16:19:50|32825.5|32790.5|32827|32792|32827|32792|32825.5|32790.5|2
1722356400000|2024-07-30 16:20:00|32825|32790|32825|32790|32825|32790|32825|32790|1
1722356430000|2024-07-30 16:20:30|32823.5|32788.5|32823.5|32788.5|32823.5|32788.5|32823.5|32788.5|1
1722356440000|2024-07-30 16:20:40|32827.5|32792.5|32827|32792|32827.5|32792.5|32824|32789|3
1722356450000|2024-07-30 16:20:50|32824.5|32789.5|32828|32793|32828|32793|32824.5|32789.5|4
1722356460000|2024-07-30 16:21:00|32825|32790|32825|32790|32825|32790|32825|32790|1
1722356470000|2024-07-30 16:21:10|32827.5|32792.5|32828|32793|32828|32793|32825.5|32790.5|3
1722356480000|2024-07-30 16:21:20|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722356490000|2024-07-30 16:21:30|32824.5|32789.5|32828|32793|32828|32793|32824.5|32789.5|2
1722356500000|2024-07-30 16:21:40|32825.5|32790.5|32828|32793|32828|32793|32825.5|32790.5|3
1722356510000|2024-07-30 16:21:50|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|1
1722356520000|2024-07-30 16:22:00|32825|32790|32824|32789|32825|32790|32824|32789|2
1722356530000|2024-07-30 16:22:10|32824.5|32789.5|32828|32793|32828|32793|32824.5|32789.5|4
1722356540000|2024-07-30 16:22:20|32826|32791|32826|32791|32826|32791|32826|32791|1
1722356550000|2024-07-30 16:22:30|32824|32789|32824|32789|32824|32789|32824|32789|1
1722356560000|2024-07-30 16:22:40|32824.5|32789.5|32826|32791|32826|32791|32824.5|32789.5|2
1722356570000|2024-07-30 16:22:50|32827|32792|32829|32794|32829|32794|32826|32791|3
1722356580000|2024-07-30 16:23:00|32828|32793|32825|32790|32828|32793|32825|32790|2
1722356590000|2024-07-30 16:23:10|32828|32793|32830|32794|32830|32794|32827|32792|3
1722356610000|2024-07-30 16:23:30|32826|32791|32828|32793|32828|32793|32823|32788|3
1722356620000|2024-07-30 16:23:40|32824|32789|32829|32793|32829|32793|32824|32789|3
1722356630000|2024-07-30 16:23:50|32826|32791|32828|32793|32828|32793|32826|32791|2
1722356640000|2024-07-30 16:24:00|32829|32794|32829|32794|32829|32794|32829|32794|1
1722356650000|2024-07-30 16:24:10|32827|32792|32828|32793|32828|32793|32827|32792|2
1722356660000|2024-07-30 16:24:20|32826|32791|32826|32791|32826|32791|32826|32791|1
1722356670000|2024-07-30 16:24:30|32823|32788|32823|32788|32823|32788|32823|32788|1
1722356680000|2024-07-30 16:24:40|32826|32791|32828|32792|32828|32792|32826|32791|2
1722356690000|2024-07-30 16:24:50|32826|32791|32826|32791|32826|32791|32826|32791|1
1722356700000|2024-07-30 16:25:00|32823|32788|32827.5|32792.5|32827.5|32792.5|32823|32788|2
1722356710000|2024-07-30 16:25:10|32823|32788|32828|32793|32828|32793|32823|32788|3
1722356720000|2024-07-30 16:25:20|32826|32791|32826|32791|32826|32791|32826|32791|1
1722356730000|2024-07-30 16:25:30|32822|32787|32826|32791|32826|32791|32822|32787|2
1722356740000|2024-07-30 16:25:40|32821|32786|32823|32788|32826|32791|32821|32786|5
1722356750000|2024-07-30 16:25:50|32824|32789|32827|32791|32827|32791|32824|32789|2
1722356760000|2024-07-30 16:26:00|32825|32790|32825|32790|32825|32790|32825|32790|1
1722356770000|2024-07-30 16:26:10|32824.5|32789.5|32821|32786|32825|32790|32820|32785|4
1722356780000|2024-07-30 16:26:20|32822|32787|32823|32788|32823|32788|32822|32787|2
1722356790000|2024-07-30 16:26:30|32826|32790|32826|32790|32826|32790|32826|32790|1
1722356800000|2024-07-30 16:26:40|32824|32789|32818|32783|32824|32789|32818|32783|3
1722356810000|2024-07-30 16:26:50|32819|32784|32824|32789|32825|32790|32818|32783|6
1722356820000|2024-07-30 16:27:00|32815|32780|32819|32784|32822|32787|32809|32774|5
1722356830000|2024-07-30 16:27:10|32812.5|32777.5|32811.5|32776.5|32818|32783|32811.5|32776.5|4
1722356840000|2024-07-30 16:27:20|32810.5|32775.5|32815|32780|32817|32782|32810.5|32775.5|3
1722356850000|2024-07-30 16:27:30|32814|32779|32817|32782|32817|32782|32807.5|32772.5|3
1722356860000|2024-07-30 16:27:40|32810.5|32775.5|32817|32781|32817|32781|32809.5|32774.5|4
1722356870000|2024-07-30 16:27:50|32810.5|32775.5|32813.5|32778.5|32813.5|32778.5|32810.5|32775.5|2
1722356890000|2024-07-30 16:28:10|32817|32782|32817|32782|32817|32782|32817|32782|1
1722356910000|2024-07-30 16:28:30|32816|32781|32816|32781|32816|32781|32816|32781|1
1722356920000|2024-07-30 16:28:40|32809.5|32774.5|32813.5|32778.5|32813.5|32778.5|32809.5|32774.5|2
1722356930000|2024-07-30 16:28:50|32810.5|32775.5|32812.5|32777.5|32817|32781|32810.5|32775.5|3
1722356940000|2024-07-30 16:29:00|32813.5|32778.5|32806.5|32771.5|32813.5|32778.5|32806.5|32771.5|2
1722356950000|2024-07-30 16:29:10|32808.5|32773.5|32815|32780|32815|32780|32808.5|32773.5|4
1722356960000|2024-07-30 16:29:20|32809.5|32774.5|32816|32780|32816|32780|32809.5|32774.5|3
1722356970000|2024-07-30 16:29:30|32811.5|32776.5|32808.5|32773.5|32811.5|32776.5|32807.5|32772.5|3
1722356980000|2024-07-30 16:29:40|32810.5|32775.5|32816|32781|32816|32781|32810.5|32775.5|2
1722356990000|2024-07-30 16:29:50|32811.5|32776.5|32807.5|32772.5|32811.5|32776.5|32807.5|32772.5|2
1722357000000|2024-07-30 16:30:00|32804.5|32769.5|32814|32779|32814|32779|32804.5|32769.5|2
1722357010000|2024-07-30 16:30:10|32806.5|32771.5|32806|32771|32812|32777|32806|32771|4
1722357020000|2024-07-30 16:30:20|32809.5|32774.5|32805|32770|32809.5|32774.5|32805|32770|2
1722357030000|2024-07-30 16:30:30|32804|32769|32800|32765|32808.5|32773.5|32800|32765|5
1722357040000|2024-07-30 16:30:40|32805.5|32770.5|32800.5|32765.5|32807.5|32772.5|32800.5|32765.5|3
1722357050000|2024-07-30 16:30:50|32808|32773|32801|32766|32808|32773|32801|32766|3
1722357060000|2024-07-30 16:31:00|32801.5|32766.5|32801|32766|32801.5|32766.5|32801|32766|2
1722357070000|2024-07-30 16:31:10|32799.5|32764.5|32808|32773|32808|32773|32799.5|32764.5|4
1722357080000|2024-07-30 16:31:20|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722357090000|2024-07-30 16:31:30|32799.5|32764.5|32807.5|32772.5|32807.5|32772.5|32799.5|32764.5|2
1722357100000|2024-07-30 16:31:40|32799.5|32764.5|32807|32772|32807|32772|32799.5|32764.5|3
1722357110000|2024-07-30 16:31:50|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722357120000|2024-07-30 16:32:00|32808|32773|32797.5|32762.5|32808|32773|32797.5|32762.5|2
1722357130000|2024-07-30 16:32:10|32798.5|32763.5|32806.5|32771.5|32806.5|32771.5|32798.5|32763.5|6
1722357140000|2024-07-30 16:32:20|32800.5|32765.5|32807|32772|32807|32772|32800.5|32765.5|3
1722357150000|2024-07-30 16:32:30|32803.5|32768.5|32798.5|32763.5|32803.5|32768.5|32798.5|32763.5|2
1722357160000|2024-07-30 16:32:40|32799.5|32764.5|32800.5|32765.5|32802.5|32767.5|32799.5|32764.5|3
1722357170000|2024-07-30 16:32:50|32799|32764|32799.5|32764.5|32803.5|32768.5|32799|32764|3
1722357180000|2024-07-30 16:33:00|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722357190000|2024-07-30 16:33:10|32798.5|32763.5|32799.5|32764.5|32806|32771|32798.5|32763.5|4
1722357200000|2024-07-30 16:33:20|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722357210000|2024-07-30 16:33:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722357220000|2024-07-30 16:33:40|32799|32764|32799.5|32764.5|32807|32772|32799|32764|4
1722357230000|2024-07-30 16:33:50|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722357240000|2024-07-30 16:34:00|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722357250000|2024-07-30 16:34:10|32799.5|32764.5|32802.5|32767.5|32802.5|32767.5|32799.5|32764.5|2
1722357260000|2024-07-30 16:34:20|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722357270000|2024-07-30 16:34:30|32798|32763|32798|32763|32798|32763|32798|32763|1
1722357280000|2024-07-30 16:34:40|32799.5|32764.5|32803|32768|32803|32768|32799.5|32764.5|2
1722357300000|2024-07-30 16:35:00|32800.5|32765.5|32800|32765|32800.5|32765.5|32800|32765|2
1722357310000|2024-07-30 16:35:10|32804|32769|32807.5|32772.5|32807.5|32772.5|32801|32766|3
1722357320000|2024-07-30 16:35:20|32808|32773|32804|32769|32808|32773|32804|32769|2
1722357330000|2024-07-30 16:35:30|32802|32767|32809|32774|32809|32774|32802|32767|2
1722357340000|2024-07-30 16:35:40|32801|32766|32807|32772|32807.5|32772.5|32801|32766|4
1722357350000|2024-07-30 16:35:50|32808|32773|32800|32765|32808|32773|32800|32765|3
1722357360000|2024-07-30 16:36:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722357370000|2024-07-30 16:36:10|32799.5|32764.5|32800|32765|32807|32772|32799.5|32764.5|3
1722357380000|2024-07-30 16:36:20|32800.5|32765.5|32800|32765|32808|32773|32800|32765|4
1722357390000|2024-07-30 16:36:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722357400000|2024-07-30 16:36:40|32807|32772|32807|32772|32807|32772|32807|32772|1
1722357410000|2024-07-30 16:36:50|32813|32778|32813|32778|32813|32778|32813|32778|1
1722357430000|2024-07-30 16:37:10|32798.5|32763.5|32807|32772|32807|32772|32798.5|32763.5|4
1722357440000|2024-07-30 16:37:20|32799.5|32764.5|32813|32778|32813|32778|32799.5|32764.5|2
1722357450000|2024-07-30 16:37:30|32799|32764|32799|32764|32799|32764|32799|32764|1
1722357460000|2024-07-30 16:37:40|32798|32763|32806|32771|32806|32771|32798|32763|4
1722357470000|2024-07-30 16:37:50|32798|32763|32798.5|32763.5|32812|32777|32798|32763|3
1722357480000|2024-07-30 16:38:00|32812|32777|32812|32777|32812|32777|32812|32777|1
1722357510000|2024-07-30 16:38:30|32799.5|32764.5|32806|32771|32806|32771|32799.5|32764.5|2
1722357520000|2024-07-30 16:38:40|32798|32763|32798.5|32763.5|32813|32778|32798|32763|4
1722357530000|2024-07-30 16:38:50|32800|32765|32800.5|32765.5|32812|32777|32800|32765|4
1722357540000|2024-07-30 16:39:00|32813|32778|32813|32778|32813|32778|32813|32778|1
1722357550000|2024-07-30 16:39:10|32800|32765|32807|32772|32807.5|32772.5|32800|32765|4
1722357560000|2024-07-30 16:39:20|32808|32773|32813|32778|32813|32778|32808|32773|2
1722357570000|2024-07-30 16:39:30|32814|32779|32814|32779|32814|32779|32814|32779|1
1722357580000|2024-07-30 16:39:40|32807|32772|32807|32772|32807|32772|32807|32772|1
1722357590000|2024-07-30 16:39:50|32813|32778|32813|32778|32813|32778|32813|32778|1
1722357600000|2024-07-30 16:40:00|32806|32771|32806|32771|32806|32771|32806|32771|1
1722357610000|2024-07-30 16:40:10|32800|32765|32807|32772|32813|32778|32800|32765|3
1722357620000|2024-07-30 16:40:20|32813|32778|32813|32778|32813|32778|32813|32778|1
1722357640000|2024-07-30 16:40:40|32799.5|32764.5|32806|32771|32806|32771|32799.5|32764.5|3
1722357650000|2024-07-30 16:40:50|32800.5|32765.5|32813|32778|32813|32778|32800.5|32765.5|2
1722357670000|2024-07-30 16:41:10|32800|32765|32800|32765|32800|32765|32800|32765|1
1722357680000|2024-07-30 16:41:20|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722357690000|2024-07-30 16:41:30|32799|32764|32799|32764|32799|32764|32799|32764|1
1722357700000|2024-07-30 16:41:40|32797.5|32762.5|32805|32770|32805|32770|32796.5|32761.5|3
1722357710000|2024-07-30 16:41:50|32796|32761|32804|32769|32811|32776|32796|32761|3
1722357720000|2024-07-30 16:42:00|32795.5|32760.5|32795|32760|32811|32776|32795|32760|3
1722357730000|2024-07-30 16:42:10|32791.5|32756.5|32800|32765|32800|32765|32791.5|32756.5|4
1722357740000|2024-07-30 16:42:20|32793|32758|32801|32766|32808|32773|32793|32758|4
1722357750000|2024-07-30 16:42:30|32809|32774|32809|32774|32809|32774|32809|32774|1
1722357760000|2024-07-30 16:42:40|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722357770000|2024-07-30 16:42:50|32792|32757|32808.5|32773.5|32808.5|32773.5|32792|32757|2
1722357780000|2024-07-30 16:43:00|32791.5|32756.5|32791|32756|32791.5|32756.5|32791|32756|2
1722357790000|2024-07-30 16:43:10|32788|32753|32787|32752|32798|32763|32787|32752|5
1722357800000|2024-07-30 16:43:20|32806.5|32771.5|32797|32762|32806.5|32771.5|32786|32751|3
1722357810000|2024-07-30 16:43:30|32785.5|32750.5|32796|32761|32805|32770|32785.5|32750.5|4
1722357820000|2024-07-30 16:43:40|32783|32748|32793.5|32758.5|32793.5|32758.5|32783|32748|4
1722357830000|2024-07-30 16:43:50|32785.5|32750.5|32795|32760|32804|32769|32785.5|32750.5|5
1722357840000|2024-07-30 16:44:00|32805|32770|32796|32761|32805|32770|32789|32754|3
1722357850000|2024-07-30 16:44:10|32788|32753|32798|32763|32806|32771|32788|32753|5
1722357860000|2024-07-30 16:44:20|32789.5|32754.5|32807|32772|32807|32772|32789.5|32754.5|2
1722357880000|2024-07-30 16:44:40|32788|32753|32788|32753|32788|32753|32788|32753|1
1722357890000|2024-07-30 16:44:50|32789|32754|32789.5|32754.5|32806|32771|32789|32754|3
1722357900000|2024-07-30 16:45:00|32789|32754|32807|32772|32807|32772|32789|32754|2
1722357910000|2024-07-30 16:45:10|32787|32752|32796|32761|32796|32761|32787|32752|2
1722357920000|2024-07-30 16:45:20|32789|32754|32806|32771|32806|32771|32789|32754|3
1722357930000|2024-07-30 16:45:30|32807|32772|32788.5|32753.5|32807|32772|32788.5|32753.5|2
1722357940000|2024-07-30 16:45:40|32788|32753|32797|32762|32797.5|32762.5|32788|32753|3
1722357950000|2024-07-30 16:45:50|32787|32752|32797|32762|32797|32762|32785|32750|4
1722357960000|2024-07-30 16:46:00|32784.5|32749.5|32795|32760|32805|32770|32784|32749|5
1722357970000|2024-07-30 16:46:10|32804|32769|32804|32769|32804|32769|32804|32769|1
1722357980000|2024-07-30 16:46:20|32783|32748|32794|32759|32794|32759|32783|32748|3
1722357990000|2024-07-30 16:46:30|32803|32768|32803|32768|32803|32768|32803|32768|1
1722358010000|2024-07-30 16:46:50|32782.5|32747.5|32782.5|32747.5|32793.5|32758.5|32782.5|32747.5|3
1722358020000|2024-07-30 16:47:00|32803|32768|32803|32768|32803|32768|32803|32768|1
1722358030000|2024-07-30 16:47:10|32783|32748|32783|32748|32783|32748|32783|32748|1
1722358040000|2024-07-30 16:47:20|32783.5|32748.5|32794|32759|32794|32759|32783|32748|3
1722358070000|2024-07-30 16:47:50|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1722358100000|2024-07-30 16:48:20|32782|32747|32782|32747|32782|32747|32782|32747|1
1722358110000|2024-07-30 16:48:30|32812.5|32777.5|32803|32768|32812.5|32777.5|32792.5|32757.5|5
1722358120000|2024-07-30 16:48:40|32783|32748|32785|32750|32789|32754|32783|32748|3
1722358130000|2024-07-30 16:48:50|32794|32759|32795|32760|32795|32760|32785.5|32750.5|4
1722358140000|2024-07-30 16:49:00|32791|32756|32785|32750|32791|32756|32785|32750|2
1722358150000|2024-07-30 16:49:10|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722358160000|2024-07-30 16:49:20|32786.5|32751.5|32795.5|32760.5|32795.5|32760.5|32786|32751|3
1722358170000|2024-07-30 16:49:30|32786.5|32751.5|32786|32751|32791|32756|32786|32751|3
1722358190000|2024-07-30 16:49:50|32785|32750|32795|32760|32795|32760|32785|32750|2
1722358200000|2024-07-30 16:50:00|32791|32756|32793|32758|32793|32758|32791|32756|2
1722358210000|2024-07-30 16:50:10|32784|32749|32792.5|32757.5|32792.5|32757.5|32784|32749|3
1722358220000|2024-07-30 16:50:20|32790|32755|32793|32758|32793|32758|32790|32755|2
1722358240000|2024-07-30 16:50:40|32785|32750|32786.5|32751.5|32786.5|32751.5|32785|32750|2
1722358250000|2024-07-30 16:50:50|32791|32756|32794|32759|32794|32759|32791|32756|2
1722358260000|2024-07-30 16:51:00|32787.5|32752.5|32788|32753|32791|32756|32787.5|32752.5|3
1722358270000|2024-07-30 16:51:10|32789|32754|32789|32754|32791.5|32756.5|32789|32754|3
1722358280000|2024-07-30 16:51:20|32788.5|32753.5|32795.5|32760.5|32795.5|32760.5|32788.5|32753.5|5
1722358290000|2024-07-30 16:51:30|32796|32761|32792.5|32757.5|32796|32761|32792.5|32757.5|2
1722358310000|2024-07-30 16:51:50|32797|32762|32797|32762|32797|32762|32797|32762|1
1722358320000|2024-07-30 16:52:00|32789.5|32754.5|32792.5|32757.5|32796|32761|32789.5|32754.5|3
1722358330000|2024-07-30 16:52:10|32796.5|32761.5|32791.5|32756.5|32796.5|32761.5|32791.5|32756.5|3
1722358340000|2024-07-30 16:52:20|32793.5|32758.5|32799|32764|32799|32764|32793.5|32758.5|5
1722358350000|2024-07-30 16:52:30|32794.5|32759.5|32795.5|32760.5|32800|32765|32794.5|32759.5|3
1722358360000|2024-07-30 16:52:40|32795|32760|32796.5|32761.5|32796.5|32761.5|32795|32760|2
1722358370000|2024-07-30 16:52:50|32794.5|32759.5|32801|32766|32801|32766|32794.5|32759.5|3
1722358380000|2024-07-30 16:53:00|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722358390000|2024-07-30 16:53:10|32796|32761|32796|32761|32796|32761|32796|32761|1
1722358400000|2024-07-30 16:53:20|32794|32759|32796|32761|32796|32761|32794|32759|2
1722358410000|2024-07-30 16:53:30|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722358430000|2024-07-30 16:53:50|32800.5|32765.5|32801|32766|32801|32766|32800.5|32765.5|2
1722358440000|2024-07-30 16:54:00|32800.5|32765.5|32801|32766|32801|32766|32796.5|32761.5|3
1722358450000|2024-07-30 16:54:10|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722358460000|2024-07-30 16:54:20|32802|32767|32798.5|32763.5|32802|32767|32798.5|32763.5|2
1722358470000|2024-07-30 16:54:30|32799.5|32764.5|32802.5|32767.5|32802.5|32767.5|32797.5|32762.5|3
1722358480000|2024-07-30 16:54:40|32798.5|32763.5|32800|32765|32800|32765|32798.5|32763.5|2
1722358490000|2024-07-30 16:54:50|32798.5|32763.5|32803|32768|32803|32768|32798.5|32763.5|4
1722358500000|2024-07-30 16:55:00|32801.5|32766.5|32802.5|32767.5|32803|32768|32798.5|32763.5|4
1722358510000|2024-07-30 16:55:10|32804|32769|32805|32770|32805|32770|32799.5|32764.5|4
1722358520000|2024-07-30 16:55:20|32800.5|32765.5|32806|32771|32806|32771|32800.5|32765.5|3
1722358530000|2024-07-30 16:55:30|32803.5|32768.5|32800.5|32765.5|32806|32771|32800.5|32765.5|3
1722358590000|2024-07-30 16:56:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722358600000|2024-07-30 16:56:40|32803.5|32768.5|32802.5|32767.5|32805.5|32770.5|32802.5|32767.5|3
1722358610000|2024-07-30 16:56:50|32805|32770|32805|32770|32805|32770|32805|32770|1
1722358620000|2024-07-30 16:57:00|32800.5|32765.5|32803|32768|32803|32768|32800.5|32765.5|2
1722358630000|2024-07-30 16:57:10|32803.5|32768.5|32804|32769|32804|32769|32799.5|32764.5|3
1722358640000|2024-07-30 16:57:20|32801.5|32766.5|32804|32769|32804|32769|32801.5|32766.5|2
1722358650000|2024-07-30 16:57:30|32805|32770|32802.5|32767.5|32805|32770|32799.5|32764.5|4
1722358660000|2024-07-30 16:57:40|32800.5|32765.5|32803.5|32768.5|32803.5|32768.5|32800.5|32765.5|2
1722358670000|2024-07-30 16:57:50|32800.5|32765.5|32800.5|32765.5|32803.5|32768.5|32800.5|32765.5|4
1722358680000|2024-07-30 16:58:00|32804|32769|32800.5|32765.5|32804|32769|32800.5|32765.5|2
1722358690000|2024-07-30 16:58:10|32802.5|32767.5|32805|32770|32805|32770|32800.5|32765.5|3
1722358700000|2024-07-30 16:58:20|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722358710000|2024-07-30 16:58:30|32806|32771|32800.5|32765.5|32806|32771|32800.5|32765.5|3
1722358720000|2024-07-30 16:58:40|32802.5|32767.5|32802.5|32767.5|32803.5|32768.5|32800.5|32765.5|4
1722358730000|2024-07-30 16:58:50|32805|32770|32800.5|32765.5|32805|32770|32800.5|32765.5|2
1722358740000|2024-07-30 16:59:00|32805.5|32770.5|32801.5|32766.5|32807|32772|32801.5|32766.5|3
1722358750000|2024-07-30 16:59:10|32806|32771|32808|32773|32808|32773|32801.5|32766.5|4
1722358760000|2024-07-30 16:59:20|32809|32774|32809|32774|32809|32774|32809|32774|1
1722358770000|2024-07-30 16:59:30|32810.5|32775.5|32814|32779|32814|32779|32802.5|32767.5|5
1722358780000|2024-07-30 16:59:40|32805|32770|32815|32780|32815|32780|32805|32770|2
1722358790000|2024-07-30 16:59:50|32815.5|32780.5|32807|32772|32815.5|32780.5|32807|32772|2
1722358800000|2024-07-30 17:00:00|32815|32780|32815.5|32780.5|32815.5|32780.5|32815|32780|2
1722358830000|2024-07-30 17:00:30|32814|32779|32815.5|32780.5|32815.5|32780.5|32814|32779|2
1722358840000|2024-07-30 17:00:40|32807|32772|32807|32772|32807|32772|32807|32772|1
1722358860000|2024-07-30 17:01:00|32814.5|32779.5|32814|32779|32814.5|32779.5|32814|32779|2
1722358870000|2024-07-30 17:01:10|32815|32780|32815.5|32780.5|32815.5|32780.5|32806.5|32771.5|3
1722358880000|2024-07-30 17:01:20|32819|32784|32806.5|32771.5|32819|32784|32806.5|32771.5|2
1722358890000|2024-07-30 17:01:30|32815|32780|32812.5|32777.5|32817|32782|32808.5|32773.5|4
1722358900000|2024-07-30 17:01:40|32817|32782|32815|32780|32817|32782|32808.5|32773.5|4
1722358910000|2024-07-30 17:01:50|32815.5|32780.5|32808.5|32773.5|32815.5|32780.5|32808.5|32773.5|2
1722358920000|2024-07-30 17:02:00|32819|32784|32817|32782|32819|32784|32808.5|32773.5|3
1722358930000|2024-07-30 17:02:10|32819|32784|32819|32784|32819|32784|32819|32784|1
1722358950000|2024-07-30 17:02:30|32815|32780|32818|32783|32818|32783|32813|32778|3
1722358960000|2024-07-30 17:02:40|32815|32780|32818|32783|32819|32784|32808|32773|4
1722358970000|2024-07-30 17:02:50|32819|32784|32809|32774|32819|32784|32809|32774|3
1722358980000|2024-07-30 17:03:00|32814|32779|32818.5|32783.5|32818.5|32783.5|32814|32779|2
1722358990000|2024-07-30 17:03:10|32819|32784|32816|32781|32819|32784|32809|32774|4
1722359000000|2024-07-30 17:03:20|32820|32784|32820|32785|32820|32785|32809|32774|3
1722359010000|2024-07-30 17:03:30|32813|32778|32816|32781|32819|32784|32813|32778|3
1722359020000|2024-07-30 17:03:40|32814.5|32779.5|32818|32783|32818|32783|32809|32774|4
1722359030000|2024-07-30 17:03:50|32812.5|32777.5|32818|32782|32818|32782|32808|32773|3
1722359040000|2024-07-30 17:04:00|32810.5|32775.5|32816|32781|32816|32781|32807.5|32772.5|4
1722359050000|2024-07-30 17:04:10|32812.5|32777.5|32812|32777|32817|32782|32806.5|32771.5|4
1722359060000|2024-07-30 17:04:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722359070000|2024-07-30 17:04:30|32811|32776|32815.5|32780.5|32815.5|32780.5|32811|32776|2
1722359080000|2024-07-30 17:04:40|32806.5|32771.5|32816|32781|32816|32781|32806.5|32771.5|2
1722359090000|2024-07-30 17:04:50|32811.5|32776.5|32811|32776|32811.5|32776.5|32806.5|32771.5|3
1722359110000|2024-07-30 17:05:10|32817|32782|32813.5|32778.5|32817|32782|32806.5|32771.5|4
1722359120000|2024-07-30 17:05:20|32818|32782|32807.5|32772.5|32818|32782|32807.5|32772.5|2
1722359130000|2024-07-30 17:05:30|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722359140000|2024-07-30 17:05:40|32808.5|32773.5|32812.5|32777.5|32818|32783|32808.5|32773.5|3
1722359150000|2024-07-30 17:05:50|32813.5|32778.5|32807.5|32772.5|32813.5|32778.5|32807.5|32772.5|2
1722359160000|2024-07-30 17:06:00|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722359200000|2024-07-30 17:06:40|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722359210000|2024-07-30 17:06:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722359220000|2024-07-30 17:07:00|32813.5|32778.5|32812.5|32777.5|32813.5|32778.5|32812.5|32777.5|2
1722359230000|2024-07-30 17:07:10|32807.5|32772.5|32814|32779|32814|32779|32807.5|32772.5|2
1722359240000|2024-07-30 17:07:20|32815|32780|32819|32784|32819|32784|32808.5|32773.5|4
1722359250000|2024-07-30 17:07:30|32814|32779|32815|32780|32815|32780|32808.5|32773.5|3
1722359260000|2024-07-30 17:07:40|32809|32774|32809|32774|32809|32774|32809|32774|1
1722359280000|2024-07-30 17:08:00|32814|32779|32815|32780|32815|32780|32814|32779|2
1722359290000|2024-07-30 17:08:10|32816|32781|32809|32774|32816|32781|32809|32774|2
1722359300000|2024-07-30 17:08:20|32820|32785|32820|32785|32820|32785|32820|32785|1
1722359310000|2024-07-30 17:08:30|32815|32780|32813|32778|32816.5|32781.5|32810|32775|4
1722359320000|2024-07-30 17:08:40|32812.5|32777.5|32817|32782|32818|32783|32812|32777|5
1722359330000|2024-07-30 17:08:50|32811.5|32776.5|32815|32780|32815|32780|32811.5|32776.5|2
1722359340000|2024-07-30 17:09:00|32811|32776|32809.5|32774.5|32811|32776|32809.5|32774.5|2
1722359350000|2024-07-30 17:09:10|32810|32775|32811|32776|32816|32781|32810|32775|4
1722359360000|2024-07-30 17:09:20|32811.5|32776.5|32813.5|32778.5|32813.5|32778.5|32811.5|32776.5|2
1722359370000|2024-07-30 17:09:30|32818|32783|32819|32784|32819|32784|32814.5|32779.5|3
1722359380000|2024-07-30 17:09:40|32815|32780|32815.5|32780.5|32816.5|32781.5|32815|32780|3
1722359400000|2024-07-30 17:10:00|32815|32780|32820|32785|32820|32785|32815|32780|2
1722359410000|2024-07-30 17:10:10|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722359460000|2024-07-30 17:11:00|32818|32783|32818|32783|32818|32783|32818|32783|1
1722359470000|2024-07-30 17:11:10|32819|32784|32819|32784|32819|32784|32819|32784|1
1722359480000|2024-07-30 17:11:20|32815.5|32780.5|32816.5|32781.5|32816.5|32781.5|32815.5|32780.5|2
1722359490000|2024-07-30 17:11:30|32815|32780|32815|32780|32815|32780|32815|32780|1
1722359510000|2024-07-30 17:11:50|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|32814.5|32779.5|1
1722359520000|2024-07-30 17:12:00|32819|32783|32819|32784|32819|32784|32815|32780|3
1722359530000|2024-07-30 17:12:10|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|32815.5|32780.5|1
1722359540000|2024-07-30 17:12:20|32815|32780|32816|32781|32816|32781|32815|32780|2
1722359550000|2024-07-30 17:12:30|32816.5|32781.5|32816.5|32781.5|32818|32783|32816.5|32781.5|3
1722359560000|2024-07-30 17:12:40|32820|32785|32817.5|32782.5|32820|32785|32817.5|32782.5|2
1722359570000|2024-07-30 17:12:50|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722359580000|2024-07-30 17:13:00|32817|32782|32820|32785|32820|32785|32814|32779|3
1722359590000|2024-07-30 17:13:10|32816|32781|32820|32784|32820|32784|32816|32781|4
1722359600000|2024-07-30 17:13:20|32818.5|32785|32818.5|32783.5|32818.5|32785|32818.5|32783.5|2
1722359610000|2024-07-30 17:13:30|32815|32780|32820.5|32785.5|32820.5|32785.5|32815|32780|2
1722359620000|2024-07-30 17:13:40|32816|32781|32820|32785|32821|32786|32816|32781|4
1722359630000|2024-07-30 17:13:50|32817|32782|32821|32785|32821|32785|32817|32782|3
1722359640000|2024-07-30 17:14:00|32819|32784|32815|32780|32819|32784|32815|32780|2
1722359650000|2024-07-30 17:14:10|32817|32782|32818|32783|32818|32783|32817|32782|2
1722359660000|2024-07-30 17:14:20|32819|32784|32819|32784|32819|32784|32819|32784|1
1722359670000|2024-07-30 17:14:30|32815|32780|32819|32784|32819|32784|32815|32780|2
1722359680000|2024-07-30 17:14:40|32816|32781|32817|32782|32821|32785|32816|32781|3
1722359690000|2024-07-30 17:14:50|32820|32785|32818|32783|32820|32785|32817|32782|3
1722359700000|2024-07-30 17:15:00|32821|32785|32815|32780|32821|32785|32815|32780|3
1722359710000|2024-07-30 17:15:10|32816|32781|32817|32782|32820|32785|32816|32781|4
1722359720000|2024-07-30 17:15:20|32819|32784|32819|32784|32819|32784|32819|32784|1
1722359730000|2024-07-30 17:15:30|32816|32781|32816|32781|32816|32781|32816|32781|1
1722359740000|2024-07-30 17:15:40|32817|32782|32818|32783|32818|32783|32817|32782|2
1722359750000|2024-07-30 17:15:50|32821|32786|32819|32784|32821|32786|32819|32784|2
1722359760000|2024-07-30 17:16:00|32816|32781|32820|32785|32821|32785|32816|32781|4
1722359770000|2024-07-30 17:16:10|32819|32784|32819|32784|32819|32784|32819|32784|1
1722359780000|2024-07-30 17:16:20|32820|32780.5|32815.5|32780.5|32820|32780.5|32815.5|32780.5|2
1722359790000|2024-07-30 17:16:30|32816|32781|32816|32781|32816|32781|32816|32781|1
1722359800000|2024-07-30 17:16:40|32815|32780|32819|32784|32819|32784|32815|32780|3
1722359810000|2024-07-30 17:16:50|32820|32785|32820|32785|32820|32785|32820|32785|1
1722359820000|2024-07-30 17:17:00|32818|32783|32820|32785|32820|32785|32813|32778|3
1722359830000|2024-07-30 17:17:10|32815|32780|32818|32783|32819|32784|32815|32780|3
1722359840000|2024-07-30 17:17:20|32817|32782|32816|32781|32817|32782|32816|32781|2
1722359850000|2024-07-30 17:17:30|32818|32783|32820|32784|32820|32784|32814|32779|3
1722359860000|2024-07-30 17:17:40|32815|32780|32816|32781|32819|32784|32815|32780|4
1722359870000|2024-07-30 17:17:50|32820|32785|32818|32783|32820|32785|32818|32783|2
1722359880000|2024-07-30 17:18:00|32814.5|32779.5|32820.5|32785.5|32820.5|32785.5|32814.5|32779.5|2
1722359890000|2024-07-30 17:18:10|32815|32780|32820|32785|32820|32785|32815|32780|5
1722359900000|2024-07-30 17:18:20|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|32818.5|32783.5|1
1722359910000|2024-07-30 17:18:30|32814|32779|32814|32779|32814|32779|32814|32779|1
1722359920000|2024-07-30 17:18:40|32816|32781|32817.5|32782.5|32819|32784|32816|32781|3
1722359930000|2024-07-30 17:18:50|32818|32783|32820|32784|32820|32784|32818|32783|2
1722359940000|2024-07-30 17:19:00|32814|32779|32818|32783|32818|32783|32814|32779|2
1722359950000|2024-07-30 17:19:10|32815|32780|32819|32784|32819|32784|32815|32780|3
1722359960000|2024-07-30 17:19:20|32817|32782|32817|32782|32817|32782|32817|32782|1
1722359970000|2024-07-30 17:19:30|32813|32778|32818|32783|32818|32783|32813|32778|2
1722359980000|2024-07-30 17:19:40|32815|32780|32819|32784|32819|32784|32815|32780|3
1722359990000|2024-07-30 17:19:50|32817|32782|32817|32782|32817|32782|32817|32782|1
1722360000000|2024-07-30 17:20:00|32813|32778|32813|32778|32813|32778|32813|32778|1
1722360010000|2024-07-30 17:20:10|32814|32779|32816|32781|32818|32783|32814|32779|5
1722360020000|2024-07-30 17:20:20|32817|32782|32817|32782|32817|32782|32817|32782|1
1722360030000|2024-07-30 17:20:30|32813|32778|32817|32782|32817|32782|32813|32778|2
1722360040000|2024-07-30 17:20:40|32814|32779|32818|32783|32818|32783|32814|32779|3
1722360050000|2024-07-30 17:20:50|32817|32782|32817|32782|32817|32782|32817|32782|1
1722360060000|2024-07-30 17:21:00|32813|32778|32809|32774|32813|32778|32809|32774|2
1722360070000|2024-07-30 17:21:10|32810|32775|32810.5|32775.5|32815|32780|32810|32775|5
1722360080000|2024-07-30 17:21:20|32813|32778|32813|32778|32813|32778|32813|32778|1
1722360090000|2024-07-30 17:21:30|32809|32774|32809|32774|32809|32774|32809|32774|1
1722360100000|2024-07-30 17:21:40|32810.5|32775.5|32812|32777|32812|32777|32810.5|32775.5|2
1722360110000|2024-07-30 17:21:50|32813|32778|32810|32775|32813|32778|32810|32775|2
1722360120000|2024-07-30 17:22:00|32807|32772|32807|32772|32807|32772|32807|32772|1
1722360130000|2024-07-30 17:22:10|32809|32774|32814|32779|32814.5|32779.5|32809|32774|3
1722360140000|2024-07-30 17:22:20|32812|32777|32807.5|32772.5|32812|32777|32807.5|32772.5|2
1722360150000|2024-07-30 17:22:30|32806.5|32771.5|32803.5|32768.5|32811|32776|32803.5|32768.5|3
1722360160000|2024-07-30 17:22:40|32810.5|32775.5|32811.5|32776.5|32811.5|32776.5|32805|32770|4
1722360170000|2024-07-30 17:22:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722360180000|2024-07-30 17:23:00|32801|32766|32799.5|32764.5|32810|32775|32799|32764|5
1722360190000|2024-07-30 17:23:10|32803|32768|32807|32772|32807|32772|32803|32768|2
1722360200000|2024-07-30 17:23:20|32807.5|32772.5|32803|32768|32807.5|32772.5|32803|32768|2
1722360210000|2024-07-30 17:23:30|32807|32772|32807|32772|32807|32772|32807|32772|1
1722360220000|2024-07-30 17:23:40|32800.5|32765.5|32807.5|32772.5|32807.5|32772.5|32800.5|32765.5|2
1722360230000|2024-07-30 17:23:50|32804|32769|32804|32769|32804|32769|32804|32769|1
1722360240000|2024-07-30 17:24:00|32799.5|32764.5|32808|32773|32808|32773|32799.5|32764.5|2
1722360250000|2024-07-30 17:24:10|32803.5|32768.5|32800.5|32765.5|32803.5|32768.5|32800.5|32765.5|2
1722360260000|2024-07-30 17:24:20|32804.5|32769.5|32799.5|32764.5|32804.5|32769.5|32799.5|32764.5|2
1722360270000|2024-07-30 17:24:30|32800|32765|32803.5|32768.5|32803.5|32768.5|32800|32765|2
1722360280000|2024-07-30 17:24:40|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722360290000|2024-07-30 17:24:50|32800|32765|32800|32765|32800|32765|32800|32765|1
1722360300000|2024-07-30 17:25:00|32798.5|32763.5|32808|32773|32808|32773|32798.5|32763.5|2
1722360310000|2024-07-30 17:25:10|32800|32765|32808|32773|32808|32773|32800|32765|3
1722360320000|2024-07-30 17:25:20|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722360330000|2024-07-30 17:25:30|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722360340000|2024-07-30 17:25:40|32800|32765|32800.5|32765.5|32803.5|32768.5|32800|32765|3
1722360350000|2024-07-30 17:25:50|32804.5|32769.5|32800|32765|32804.5|32769.5|32800|32765|2
1722360360000|2024-07-30 17:26:00|32800.5|32765.5|32798.5|32763.5|32800.5|32765.5|32798.5|32763.5|2
1722360370000|2024-07-30 17:26:10|32799|32764|32799.5|32764.5|32807|32772|32799|32764|4
1722360380000|2024-07-30 17:26:20|32800|32765|32808|32773|32808|32773|32800|32765|3
1722360390000|2024-07-30 17:26:30|32800.5|32765.5|32809|32774|32809|32774|32800|32765|4
1722360400000|2024-07-30 17:26:40|32800.5|32765.5|32805|32770|32808.5|32773.5|32800.5|32765.5|3
1722360410000|2024-07-30 17:26:50|32801.5|32766.5|32809|32774|32809|32774|32801.5|32766.5|3
1722360420000|2024-07-30 17:27:00|32801|32766|32800|32765|32805|32770|32800|32765|3
1722360430000|2024-07-30 17:27:10|32801.5|32766.5|32804|32769|32804|32769|32801.5|32766.5|2
1722360440000|2024-07-30 17:27:20|32805|32770|32805|32770|32805|32770|32805|32770|1
1722360450000|2024-07-30 17:27:30|32800.5|32765.5|32807|32772|32807|32772|32798.5|32763.5|3
1722360460000|2024-07-30 17:27:40|32800.5|32765.5|32803|32768|32803|32768|32800.5|32765.5|2
1722360470000|2024-07-30 17:27:50|32801.5|32766.5|32800.5|32765.5|32808|32773|32800.5|32765.5|4
1722360480000|2024-07-30 17:28:00|32801|32766|32806.5|32771.5|32806.5|32771.5|32798.5|32763.5|4
1722360490000|2024-07-30 17:28:10|32800.5|32765.5|32802.5|32767.5|32808|32773|32799.5|32764.5|5
1722360500000|2024-07-30 17:28:20|32800.5|32765.5|32803.5|32768.5|32803.5|32768.5|32800.5|32765.5|2
1722360510000|2024-07-30 17:28:30|32800|32765|32800|32765|32800|32765|32800|32765|1
1722360520000|2024-07-30 17:28:40|32800.5|32765.5|32804|32769|32804|32769|32800.5|32765.5|2
1722360540000|2024-07-30 17:29:00|32800|32765|32808.5|32773.5|32808.5|32773.5|32800|32765|2
1722360550000|2024-07-30 17:29:10|32800.5|32765.5|32808.5|32773.5|32808.5|32773.5|32800.5|32765.5|3
1722360560000|2024-07-30 17:29:20|32804|32769|32804|32769|32804|32769|32804|32769|1
1722360570000|2024-07-30 17:29:30|32800|32765|32809|32774|32809|32774|32800|32765|2
1722360580000|2024-07-30 17:29:40|32800.5|32765.5|32808.5|32773.5|32808.5|32773.5|32800.5|32765.5|3
1722360590000|2024-07-30 17:29:50|32804|32769|32804|32769|32804|32769|32804|32769|1
1722360600000|2024-07-30 17:30:00|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722360610000|2024-07-30 17:30:10|32800.5|32765.5|32804|32769|32806|32771|32800.5|32765.5|3
1722360620000|2024-07-30 17:30:20|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722360630000|2024-07-30 17:30:30|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722360640000|2024-07-30 17:30:40|32802.5|32767.5|32800.5|32765.5|32802.5|32767.5|32800.5|32765.5|2
1722360650000|2024-07-30 17:30:50|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722360660000|2024-07-30 17:31:00|32801|32766|32807|32772|32807|32772|32801|32766|2
1722360670000|2024-07-30 17:31:10|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722360690000|2024-07-30 17:31:30|32807|32772|32807|32772|32807|32772|32807|32772|1
1722360700000|2024-07-30 17:31:40|32803.5|32768.5|32807|32772|32807|32772|32803.5|32768.5|2
1722360710000|2024-07-30 17:31:50|32801.5|32766.5|32803.5|32768.5|32803.5|32768.5|32801.5|32766.5|2
1722360720000|2024-07-30 17:32:00|32801|32766|32800|32765|32801|32766|32800|32765|2
1722360730000|2024-07-30 17:32:10|32800.5|32765.5|32806|32771|32806|32771|32800.5|32765.5|3
1722360740000|2024-07-30 17:32:20|32803.5|32768.5|32804.5|32769.5|32804.5|32769.5|32803|32768|3
1722360750000|2024-07-30 17:32:30|32804|32769|32809.5|32774.5|32809.5|32774.5|32803.5|32768.5|4
1722360760000|2024-07-30 17:32:40|32804.5|32769.5|32810|32775|32810|32775|32804.5|32769.5|3
1722360770000|2024-07-30 17:32:50|32806|32771|32810|32775|32810|32775|32805.5|32770.5|5
1722360780000|2024-07-30 17:33:00|32806.5|32771.5|32803.5|32768.5|32806.5|32771.5|32803.5|32768.5|2
1722360790000|2024-07-30 17:33:10|32804.5|32769.5|32809|32774|32809|32774|32804.5|32769.5|3
1722360800000|2024-07-30 17:33:20|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722360810000|2024-07-30 17:33:30|32805|32770|32805|32770|32805|32770|32805|32770|1
1722360830000|2024-07-30 17:33:50|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722360840000|2024-07-30 17:34:00|32806|32771|32810|32775|32810|32775|32806|32771|2
1722360850000|2024-07-30 17:34:10|32805.5|32770.5|32806.5|32771.5|32806.5|32771.5|32805.5|32770.5|2
1722360870000|2024-07-30 17:34:30|32804.5|32769.5|32809|32774|32809|32774|32804.5|32769.5|2
1722360880000|2024-07-30 17:34:40|32806.5|32771.5|32810|32775|32810|32775|32805.5|32770.5|3
1722360890000|2024-07-30 17:34:50|32807.5|32772.5|32806.5|32771.5|32807.5|32772.5|32806.5|32771.5|2
1722360900000|2024-07-30 17:35:00|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722360910000|2024-07-30 17:35:10|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722360930000|2024-07-30 17:35:30|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722360940000|2024-07-30 17:35:40|32807|32772|32807|32772|32807|32772|32807|32772|1
1722360950000|2024-07-30 17:35:50|32806|32771|32806.5|32771.5|32806.5|32771.5|32806|32771|2
1722360960000|2024-07-30 17:36:00|32811|32776|32811|32776|32811|32776|32811|32776|1
1722360970000|2024-07-30 17:36:10|32807.5|32772.5|32811|32776|32811|32776|32806.5|32771.5|3
1722360980000|2024-07-30 17:36:20|32813|32778|32813|32778|32814|32779|32808|32773|4
1722360990000|2024-07-30 17:36:30|32814.5|32779.5|32812|32777|32814.5|32779.5|32810|32775|3
1722361000000|2024-07-30 17:36:40|32810|32775|32813|32778|32813|32778|32810|32775|2
1722361010000|2024-07-30 17:36:50|32810.5|32775.5|32810|32775|32813.5|32778.5|32809|32774|4
1722361020000|2024-07-30 17:37:00|32810.5|32775.5|32809|32774|32810.5|32775.5|32809|32774|2
1722361030000|2024-07-30 17:37:10|32810|32775|32813|32778|32813|32778|32808|32773|4
1722361040000|2024-07-30 17:37:20|32810|32775|32809|32774|32810|32775|32809|32774|2
1722361050000|2024-07-30 17:37:30|32808|32773|32808|32773|32808|32773|32808|32773|1
1722361060000|2024-07-30 17:37:40|32809|32774|32809.5|32774.5|32809.5|32774.5|32808|32773|3
1722361070000|2024-07-30 17:37:50|32809|32774|32808|32773|32812|32777|32808|32773|3
1722361080000|2024-07-30 17:38:00|32809.5|32774.5|32804|32769|32809.5|32774.5|32804|32769|3
1722361090000|2024-07-30 17:38:10|32806|32771|32810|32775|32811|32776|32806|32771|5
1722361100000|2024-07-30 17:38:20|32807|32772|32811|32776|32811|32776|32807|32772|2
1722361110000|2024-07-30 17:38:30|32807|32772|32810.5|32775.5|32810.5|32775.5|32805|32770|3
1722361120000|2024-07-30 17:38:40|32806|32771|32811|32776|32811|32776|32806|32771|3
1722361130000|2024-07-30 17:38:50|32807|32772|32807.5|32772.5|32807.5|32772.5|32807|32772|2
1722361140000|2024-07-30 17:39:00|32807|32772|32806|32771|32807|32772|32806|32771|2
1722361150000|2024-07-30 17:39:10|32806.5|32771.5|32807|32772|32807|32772|32806.5|32771.5|2
1722361160000|2024-07-30 17:39:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722361170000|2024-07-30 17:39:30|32808.5|32773.5|32805|32770|32808.5|32773.5|32805|32770|2
1722361180000|2024-07-30 17:39:40|32804.5|32769.5|32809|32774|32809|32774|32804.5|32769.5|4
1722361190000|2024-07-30 17:39:50|32806|32771|32806.5|32771.5|32810|32775|32806|32771|4
1722361200000|2024-07-30 17:40:00|32807.5|32772.5|32811.5|32776.5|32811.5|32776.5|32806|32771|3
1722361210000|2024-07-30 17:40:10|32806.5|32771.5|32807.5|32772.5|32813|32778|32806|32771|4
1722361220000|2024-07-30 17:40:20|32808.5|32773.5|32813|32778|32813|32778|32807|32772|5
1722361230000|2024-07-30 17:40:30|32808|32773|32808|32773|32808|32773|32808|32773|1
1722361240000|2024-07-30 17:40:40|32808.5|32773.5|32808|32773|32808.5|32773.5|32808|32773|2
1722361250000|2024-07-30 17:40:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722361260000|2024-07-30 17:41:00|32807|32772|32812|32777|32812|32777|32807|32772|2
1722361270000|2024-07-30 17:41:10|32808|32773|32813|32778|32813|32778|32807|32772|3
1722361280000|2024-07-30 17:41:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722361290000|2024-07-30 17:41:30|32807|32772|32807|32772|32807|32772|32807|32772|1
1722361300000|2024-07-30 17:41:40|32808|32773|32812|32777|32812|32777|32808|32773|2
1722361310000|2024-07-30 17:41:50|32809|32774|32813|32778|32813|32778|32808|32773|3
1722361320000|2024-07-30 17:42:00|32808|32773|32812|32777|32812|32777|32807|32772|3
1722361330000|2024-07-30 17:42:10|32809|32774|32813|32778|32813|32778|32807|32772|3
1722361340000|2024-07-30 17:42:20|32809.5|32774.5|32809|32774|32809.5|32774.5|32808|32773|3
1722361350000|2024-07-30 17:42:30|32808|32773|32812|32777|32812|32777|32807|32772|3
1722361360000|2024-07-30 17:42:40|32809|32774|32813|32778|32813|32778|32807|32772|3
1722361370000|2024-07-30 17:42:50|32808|32773|32808.5|32773.5|32808.5|32773.5|32808|32773|2
1722361380000|2024-07-30 17:43:00|32808|32773|32812|32777|32812|32777|32806.5|32771.5|3
1722361390000|2024-07-30 17:43:10|32807|32772|32812|32777|32812|32777|32807|32772|3
1722361400000|2024-07-30 17:43:20|32808|32773|32809|32774|32813|32778|32807.5|32772.5|4
1722361410000|2024-07-30 17:43:30|32808.5|32773.5|32807|32772|32808.5|32773.5|32807|32772|2
1722361420000|2024-07-30 17:43:40|32812|32777|32812|32777|32812|32777|32807.5|32772.5|4
1722361430000|2024-07-30 17:43:50|32809|32774|32807|32772|32809|32774|32807|32772|2
1722361440000|2024-07-30 17:44:00|32813|32778|32808|32773|32813|32778|32808|32773|2
1722361450000|2024-07-30 17:44:10|32810.5|32775.5|32810|32775|32813.5|32778.5|32808|32773|4
1722361470000|2024-07-30 17:44:30|32807|32772|32812|32777|32812|32777|32807|32772|2
1722361480000|2024-07-30 17:44:40|32808|32773|32812|32777|32812|32777|32808|32773|3
1722361490000|2024-07-30 17:44:50|32810.5|32775.5|32808|32773|32813|32778|32808|32773|3
1722361500000|2024-07-30 17:45:00|32809.5|32774.5|32806.5|32771.5|32809.5|32774.5|32806.5|32771.5|3
1722361510000|2024-07-30 17:45:10|32807.5|32772.5|32812|32777|32812|32777|32807.5|32772.5|3
1722361520000|2024-07-30 17:45:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722361530000|2024-07-30 17:45:30|32806|32771|32806|32771|32806|32771|32806|32771|1
1722361540000|2024-07-30 17:45:40|32807|32772|32807.5|32772.5|32807.5|32772.5|32807|32772|2
1722361550000|2024-07-30 17:45:50|32808.5|32773.5|32807|32772|32808.5|32773.5|32807|32772|2
1722361560000|2024-07-30 17:46:00|32808|32773|32813.5|32778.5|32813.5|32778.5|32807|32772|3
1722361570000|2024-07-30 17:46:10|32808|32773|32813|32778|32813|32778|32807|32772|3
1722361580000|2024-07-30 17:46:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722361590000|2024-07-30 17:46:30|32808.5|32773.5|32812|32777|32812|32777|32808|32773|3
1722361600000|2024-07-30 17:46:40|32808|32773|32809.5|32774.5|32809.5|32774.5|32808|32773|2
1722361610000|2024-07-30 17:46:50|32809|32774|32808|32773|32809|32774|32808|32773|2
1722361620000|2024-07-30 17:47:00|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722361630000|2024-07-30 17:47:10|32809.5|32774.5|32813|32778|32813|32778|32809.5|32774.5|3
1722361640000|2024-07-30 17:47:20|32809.5|32774.5|32812|32777|32812|32777|32808.5|32773.5|4
1722361650000|2024-07-30 17:47:30|32808.5|32773.5|32813.5|32778.5|32813.5|32778.5|32808.5|32773.5|2
1722361660000|2024-07-30 17:47:40|32809.5|32774.5|32814|32779|32814|32779|32808.5|32773.5|3
1722361670000|2024-07-30 17:47:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722361680000|2024-07-30 17:48:00|32813|32778|32805|32770|32813|32778|32805|32770|2
1722361690000|2024-07-30 17:48:10|32808|32773|32808|32773|32812|32777|32806.5|32771.5|4
1722361700000|2024-07-30 17:48:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722361710000|2024-07-30 17:48:30|32805.5|32770.5|32812|32777|32812|32777|32805.5|32770.5|2
1722361720000|2024-07-30 17:48:40|32806.5|32771.5|32811|32776|32811|32776|32806.5|32771.5|5
1722361730000|2024-07-30 17:48:50|32807.5|32772.5|32807|32772|32812|32777|32807|32772|4
1722361740000|2024-07-30 17:49:00|32808.5|32773.5|32812.5|32777.5|32812.5|32777.5|32808|32773|4
1722361750000|2024-07-30 17:49:10|32808.5|32773.5|32812|32777|32813|32778|32808.5|32773.5|4
1722361760000|2024-07-30 17:49:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722361770000|2024-07-30 17:49:30|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722361780000|2024-07-30 17:49:40|32808|32773|32809.5|32774.5|32809.5|32774.5|32808|32773|2
1722361790000|2024-07-30 17:49:50|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722361800000|2024-07-30 17:50:00|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722361810000|2024-07-30 17:50:10|32808|32773|32808|32773|32808|32773|32808|32773|1
1722361820000|2024-07-30 17:50:20|32807|32772|32807|32772|32807|32772|32807|32772|1
1722361830000|2024-07-30 17:50:30|32811|32776|32811|32776|32811|32776|32805.5|32770.5|4
1722361840000|2024-07-30 17:50:40|32806|32771|32811|32776|32811|32776|32806|32771|4
1722361850000|2024-07-30 17:50:50|32807.5|32772.5|32808.5|32773.5|32812|32777|32807.5|32772.5|3
1722361860000|2024-07-30 17:51:00|32809.5|32774.5|32810|32775|32810|32775|32805.5|32770.5|3
1722361870000|2024-07-30 17:51:10|32806.5|32771.5|32811|32776|32811|32776|32806.5|32771.5|3
1722361880000|2024-07-30 17:51:20|32807|32772|32807.5|32772.5|32808.5|32773.5|32807|32772|3
1722361890000|2024-07-30 17:51:30|32804.5|32769.5|32809.5|32774.5|32809.5|32774.5|32804.5|32769.5|2
1722361900000|2024-07-30 17:51:40|32806|32771|32807|32772|32810|32775|32806|32771|4
1722361910000|2024-07-30 17:51:50|32807.5|32772.5|32808.5|32773.5|32811|32776|32807.5|32772.5|3
1722361920000|2024-07-30 17:52:00|32808|32773|32812|32777|32812|32777|32805.5|32770.5|4
1722361930000|2024-07-30 17:52:10|32808|32773|32808.5|32773.5|32808.5|32773.5|32808|32773|2
1722361940000|2024-07-30 17:52:20|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|1
1722361950000|2024-07-30 17:52:30|32809|32774|32811.5|32776.5|32811.5|32776.5|32809|32774|2
1722361960000|2024-07-30 17:52:40|32812|32777|32809|32774|32812|32777|32809|32774|3
1722361970000|2024-07-30 17:52:50|32810.5|32775.5|32808.5|32773.5|32810.5|32775.5|32808.5|32773.5|2
1722361980000|2024-07-30 17:53:00|32807.5|32772.5|32811|32776|32811|32776|32807.5|32772.5|2
1722361990000|2024-07-30 17:53:10|32809|32774|32808|32773|32809|32774|32808|32773|2
1722362000000|2024-07-30 17:53:20|32810|32775|32810|32775|32810|32775|32810|32775|1
1722362010000|2024-07-30 17:53:30|32807.5|32772.5|32810|32775|32810|32775|32804.5|32769.5|3
1722362020000|2024-07-30 17:53:40|32806|32771|32811|32776|32811|32776|32806|32771|4
1722362030000|2024-07-30 17:53:50|32809|32774|32809|32774|32809|32774|32809|32774|1
1722362040000|2024-07-30 17:54:00|32804.5|32769.5|32809.5|32774.5|32809.5|32774.5|32804.5|32769.5|2
1722362050000|2024-07-30 17:54:10|32805.5|32770.5|32810|32775|32810|32775|32805.5|32770.5|3
1722362060000|2024-07-30 17:54:20|32806.5|32771.5|32811|32776|32811|32776|32806.5|32771.5|3
1722362070000|2024-07-30 17:54:30|32807|32772|32808.5|32773.5|32808.5|32773.5|32807|32772|2
1722362090000|2024-07-30 17:54:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722362100000|2024-07-30 17:55:00|32804.5|32769.5|32809|32774|32809|32774|32804.5|32769.5|2
1722362110000|2024-07-30 17:55:10|32805.5|32770.5|32806.5|32771.5|32810|32775|32805.5|32770.5|3
1722362120000|2024-07-30 17:55:20|32807.5|32772.5|32807|32772|32811|32776|32807|32772|4
1722362130000|2024-07-30 17:55:30|32809.5|32774.5|32809.5|32774.5|32809.5|32774.5|32804.5|32769.5|3
1722362140000|2024-07-30 17:55:40|32806|32771|32811|32776|32811|32776|32806|32771|3
1722362150000|2024-07-30 17:55:50|32809|32774|32806|32771|32809|32774|32806|32771|2
1722362170000|2024-07-30 17:56:10|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722362180000|2024-07-30 17:56:20|32805|32770|32805|32770|32805|32770|32805|32770|1
1722362190000|2024-07-30 17:56:30|32810|32775|32809.5|32774.5|32810|32775|32803.5|32768.5|3
1722362200000|2024-07-30 17:56:40|32804.5|32769.5|32806.5|32771.5|32806.5|32771.5|32804.5|32769.5|2
1722362210000|2024-07-30 17:56:50|32805.5|32770.5|32807.5|32772.5|32810|32775|32805.5|32770.5|3
1722362220000|2024-07-30 17:57:00|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722362230000|2024-07-30 17:57:10|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722362260000|2024-07-30 17:57:40|32811|32776|32811|32776|32811|32776|32811|32776|1
1722362270000|2024-07-30 17:57:50|32805.5|32770.5|32808.5|32773.5|32808.5|32773.5|32805.5|32770.5|2
1722362280000|2024-07-30 17:58:00|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722362290000|2024-07-30 17:58:10|32805.5|32770.5|32807.5|32772.5|32807.5|32772.5|32805.5|32770.5|2
1722362300000|2024-07-30 17:58:20|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722362310000|2024-07-30 17:58:30|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722362320000|2024-07-30 17:58:40|32804.5|32769.5|32810|32775|32810|32775|32804.5|32769.5|4
1722362330000|2024-07-30 17:58:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722362340000|2024-07-30 17:59:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722362350000|2024-07-30 17:59:10|32804.5|32769.5|32805.5|32770.5|32807|32772|32804.5|32769.5|3
1722362360000|2024-07-30 17:59:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722362370000|2024-07-30 17:59:30|32805|32770|32805|32770|32805|32770|32805|32770|1
1722362380000|2024-07-30 17:59:40|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722362390000|2024-07-30 17:59:50|32806.5|32771.5|32811|32776|32811|32776|32806|32771|3
1722362400000|2024-07-30 18:00:00|32809|32774|32809|32774|32809|32774|32809|32774|1
1722362410000|2024-07-30 18:00:10|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722362420000|2024-07-30 18:00:20|32806|32771|32806|32771|32806|32771|32806|32771|1
1722362430000|2024-07-30 18:00:30|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722362440000|2024-07-30 18:00:40|32804.5|32769.5|32805.5|32770.5|32811|32776|32804.5|32769.5|3
1722362450000|2024-07-30 18:00:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722362460000|2024-07-30 18:01:00|32803.5|32768.5|32810|32775|32810|32775|32803.5|32768.5|2
1722362470000|2024-07-30 18:01:10|32804|32769|32804.5|32769.5|32810|32775|32804|32769|4
1722362480000|2024-07-30 18:01:20|32807.5|32772.5|32811|32776|32811|32776|32805|32770|3
1722362490000|2024-07-30 18:01:30|32807.5|32772.5|32803.5|32768.5|32807.5|32772.5|32803.5|32768.5|2
1722362500000|2024-07-30 18:01:40|32804|32769|32804.5|32769.5|32810|32775|32804|32769|4
1722362510000|2024-07-30 18:01:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722362520000|2024-07-30 18:02:00|32805.5|32770.5|32803.5|32768.5|32811|32776|32803.5|32768.5|3
1722362530000|2024-07-30 18:02:10|32804|32769|32804.5|32769.5|32810|32775|32804|32769|4
1722362540000|2024-07-30 18:02:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722362580000|2024-07-30 18:03:00|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722362590000|2024-07-30 18:03:10|32804.5|32769.5|32806.5|32771.5|32806.5|32771.5|32804.5|32769.5|2
1722362600000|2024-07-30 18:03:20|32807.5|32772.5|32804|32769|32807.5|32772.5|32804|32769|2
1722362610000|2024-07-30 18:03:30|32804.5|32769.5|32811|32776|32811|32776|32804.5|32769.5|2
1722362620000|2024-07-30 18:03:40|32807.5|32772.5|32804|32769|32807.5|32772.5|32804|32769|2
1722362630000|2024-07-30 18:03:50|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|32804.5|32769.5|1
1722362640000|2024-07-30 18:04:00|32803.5|32768.5|32809|32774|32809|32774|32803.5|32768.5|2
1722362650000|2024-07-30 18:04:10|32803.5|32768.5|32811|32776|32811|32776|32803.5|32768.5|5
1722362660000|2024-07-30 18:04:20|32804.5|32769.5|32805.5|32770.5|32807.5|32772.5|32804.5|32769.5|3
1722362670000|2024-07-30 18:04:30|32808.5|32773.5|32803.5|32768.5|32808.5|32773.5|32803.5|32768.5|2
1722362680000|2024-07-30 18:04:40|32810|32775|32810|32775|32810|32775|32804.5|32769.5|4
1722362690000|2024-07-30 18:04:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722362730000|2024-07-30 18:05:30|32804|32769|32803|32768|32804|32769|32803|32768|2
1722362740000|2024-07-30 18:05:40|32803.5|32768.5|32807|32772|32807|32772|32803.5|32768.5|2
1722362750000|2024-07-30 18:05:50|32804.5|32769.5|32807|32772|32807|32772|32804.5|32769.5|2
1722362760000|2024-07-30 18:06:00|32803.5|32768.5|32811|32776|32811|32776|32803.5|32768.5|2
1722362770000|2024-07-30 18:06:10|32804.5|32769.5|32810|32775|32810|32775|32804.5|32769.5|3
1722362780000|2024-07-30 18:06:20|32811|32776|32806|32771|32811|32776|32805.5|32770.5|4
1722362790000|2024-07-30 18:06:30|32808.5|32773.5|32805.5|32770.5|32808.5|32773.5|32805.5|32770.5|2
1722362800000|2024-07-30 18:06:40|32804.5|32769.5|32805|32770|32805|32770|32804.5|32769.5|2
1722362810000|2024-07-30 18:06:50|32805.5|32770.5|32807.5|32772.5|32807.5|32772.5|32805.5|32770.5|2
1722362820000|2024-07-30 18:07:00|32805|32770|32803.5|32768.5|32805|32770|32803.5|32768.5|2
1722362830000|2024-07-30 18:07:10|32812|32777|32811|32776|32812|32777|32804.5|32769.5|4
1722362840000|2024-07-30 18:07:20|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722362850000|2024-07-30 18:07:30|32805|32770|32804|32769|32805|32770|32804|32769|2
1722362860000|2024-07-30 18:07:40|32804.5|32769.5|32808|32773|32808|32773|32804.5|32769.5|2
1722362880000|2024-07-30 18:08:00|32804|32769|32810|32775|32810|32775|32804|32769|2
1722362890000|2024-07-30 18:08:10|32804.5|32769.5|32807|32772|32807|32772|32804.5|32769.5|2
1722362910000|2024-07-30 18:08:30|32804|32769|32803|32768|32809|32774|32803|32768|3
1722362920000|2024-07-30 18:08:40|32803.5|32768.5|32811|32776|32811|32776|32803.5|32768.5|3
1722362930000|2024-07-30 18:08:50|32806|32771|32806|32771|32806|32771|32806|32771|1
1722362940000|2024-07-30 18:09:00|32804|32769|32804.5|32769.5|32804.5|32769.5|32804|32769|2
1722362950000|2024-07-30 18:09:10|32810|32775|32810|32775|32810|32775|32810|32775|1
1722362960000|2024-07-30 18:09:20|32807|32772|32807|32772|32807|32772|32807|32772|1
1722362970000|2024-07-30 18:09:30|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722362980000|2024-07-30 18:09:40|32804.5|32769.5|32807|32772|32811|32776|32804.5|32769.5|3
1722362990000|2024-07-30 18:09:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722363010000|2024-07-30 18:10:10|32810|32775|32804|32769|32810|32775|32804|32769|2
1722363060000|2024-07-30 18:11:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722363070000|2024-07-30 18:11:10|32804|32769|32806.5|32771.5|32809|32774|32804|32769|3
1722363090000|2024-07-30 18:11:30|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722363100000|2024-07-30 18:11:40|32804|32769|32805.5|32770.5|32805.5|32770.5|32804|32769|2
1722363110000|2024-07-30 18:11:50|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722363120000|2024-07-30 18:12:00|32805|32770|32809.5|32774.5|32809.5|32774.5|32804|32769|3
1722363130000|2024-07-30 18:12:10|32805|32770|32804.5|32769.5|32810|32775|32804.5|32769.5|4
1722363140000|2024-07-30 18:12:20|32804|32769|32808|32773|32808|32773|32804|32769|2
1722363150000|2024-07-30 18:12:30|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722363160000|2024-07-30 18:12:40|32803.5|32768.5|32809|32774|32809|32774|32803.5|32768.5|3
1722363170000|2024-07-30 18:12:50|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722363180000|2024-07-30 18:13:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722363190000|2024-07-30 18:13:10|32802|32767|32803|32768|32805.5|32770.5|32802|32767|3
1722363200000|2024-07-30 18:13:20|32803.5|32768.5|32806.5|32771.5|32806.5|32771.5|32803.5|32768.5|2
1722363210000|2024-07-30 18:13:30|32802.5|32767.5|32809.5|32774.5|32809.5|32774.5|32802.5|32767.5|2
1722363220000|2024-07-30 18:13:40|32803.5|32768.5|32809|32774|32809|32774|32803.5|32768.5|3
1722363230000|2024-07-30 18:13:50|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722363240000|2024-07-30 18:14:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722363250000|2024-07-30 18:14:10|32803.5|32768.5|32805.5|32770.5|32805.5|32770.5|32803.5|32768.5|2
1722363260000|2024-07-30 18:14:20|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722363270000|2024-07-30 18:14:30|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722363280000|2024-07-30 18:14:40|32803|32768|32803.5|32768.5|32805.5|32770.5|32803|32768|3
1722363290000|2024-07-30 18:14:50|32804|32769|32806.5|32771.5|32806.5|32771.5|32804|32769|2
1722363300000|2024-07-30 18:15:00|32802.5|32767.5|32808|32773|32808|32773|32802.5|32767.5|2
1722363310000|2024-07-30 18:15:10|32803|32768|32809|32774|32809|32774|32803|32768|4
1722363320000|2024-07-30 18:15:20|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722363330000|2024-07-30 18:15:30|32803|32768|32808|32773|32808|32773|32803|32768|2
1722363340000|2024-07-30 18:15:40|32804|32769|32809|32774|32809|32774|32804|32769|3
1722363350000|2024-07-30 18:15:50|32807|32772|32807|32772|32807|32772|32807|32772|1
1722363360000|2024-07-30 18:16:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722363370000|2024-07-30 18:16:10|32804|32769|32806|32771|32806|32771|32804|32769|2
1722363380000|2024-07-30 18:16:20|32807|32772|32807|32772|32807|32772|32807|32772|1
1722363390000|2024-07-30 18:16:30|32803|32768|32803|32768|32803|32768|32803|32768|1
1722363400000|2024-07-30 18:16:40|32804|32769|32806|32771|32806|32771|32804|32769|2
1722363410000|2024-07-30 18:16:50|32807|32772|32807|32772|32807|32772|32807|32772|1
1722363420000|2024-07-30 18:17:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722363430000|2024-07-30 18:17:10|32804|32769|32806|32771|32806|32771|32804|32769|2
1722363440000|2024-07-30 18:17:20|32807|32772|32807|32772|32807|32772|32807|32772|1
1722363450000|2024-07-30 18:17:30|32805|32770|32805|32770|32805|32770|32805|32770|1
1722363460000|2024-07-30 18:17:40|32805.5|32770.5|32807|32772|32810|32775|32805.5|32770.5|3
1722363470000|2024-07-30 18:17:50|32806|32771|32808|32773|32808|32773|32806|32771|2
1722363480000|2024-07-30 18:18:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722363490000|2024-07-30 18:18:10|32805|32770|32805.5|32770.5|32810|32775|32805|32770|5
1722363500000|2024-07-30 18:18:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722363510000|2024-07-30 18:18:30|32805|32770|32803.5|32768.5|32805|32770|32803.5|32768.5|2
1722363520000|2024-07-30 18:18:40|32804.5|32769.5|32805.5|32770.5|32807|32772|32804.5|32769.5|3
1722363530000|2024-07-30 18:18:50|32804.5|32769.5|32805.5|32770.5|32807.5|32772.5|32804.5|32769.5|3
1722363540000|2024-07-30 18:19:00|32807.5|32772.5|32803.5|32768.5|32807.5|32772.5|32803.5|32768.5|2
1722363550000|2024-07-30 18:19:10|32804.5|32769.5|32806.5|32771.5|32806.5|32771.5|32804.5|32769.5|2
1722363560000|2024-07-30 18:19:20|32807.5|32772.5|32805.5|32770.5|32807.5|32772.5|32805.5|32770.5|2
1722363570000|2024-07-30 18:19:30|32807.5|32772.5|32804.5|32769.5|32807.5|32772.5|32804.5|32769.5|2
1722363580000|2024-07-30 18:19:40|32805.5|32770.5|32807.5|32772.5|32807.5|32772.5|32805.5|32770.5|2
1722363600000|2024-07-30 18:20:00|32804.5|32769.5|32803.5|32768.5|32804.5|32769.5|32803.5|32768.5|2
1722363610000|2024-07-30 18:20:10|32804.5|32769.5|32806.5|32771.5|32811|32776|32804.5|32769.5|5
1722363620000|2024-07-30 18:20:20|32804.5|32769.5|32805.5|32770.5|32808.5|32773.5|32804.5|32769.5|3
1722363630000|2024-07-30 18:20:30|32808.5|32773.5|32803.5|32768.5|32808.5|32773.5|32803.5|32768.5|2
1722363640000|2024-07-30 18:20:40|32804.5|32769.5|32805.5|32770.5|32810|32775|32804.5|32769.5|4
1722363650000|2024-07-30 18:20:50|32811|32776|32807.5|32772.5|32811|32776|32807.5|32772.5|2
1722363660000|2024-07-30 18:21:00|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722363700000|2024-07-30 18:21:40|32804.5|32769.5|32810|32775|32810|32775|32804.5|32769.5|2
1722363710000|2024-07-30 18:21:50|32805.5|32770.5|32804.5|32769.5|32811|32776|32804.5|32769.5|4
1722363720000|2024-07-30 18:22:00|32805.5|32770.5|32803.5|32768.5|32807.5|32772.5|32803.5|32768.5|3
1722363730000|2024-07-30 18:22:10|32804.5|32769.5|32807.5|32772.5|32807.5|32772.5|32804.5|32769.5|2
1722363750000|2024-07-30 18:22:30|32802.5|32767.5|32809|32774|32809|32774|32802.5|32767.5|2
1722363760000|2024-07-30 18:22:40|32804.5|32769.5|32810|32775|32810|32775|32804.5|32769.5|4
1722363770000|2024-07-30 18:22:50|32807.5|32772.5|32803|32768|32807.5|32772.5|32803|32768|2
1722363780000|2024-07-30 18:23:00|32802|32767|32807|32772|32809|32774|32800|32765|5
1722363790000|2024-07-30 18:23:10|32802|32767|32809|32774|32809|32774|32801.5|32766.5|5
1722363800000|2024-07-30 18:23:20|32805|32770|32808|32773|32808|32773|32801|32766|3
1722363810000|2024-07-30 18:23:30|32805|32770|32806|32771|32806|32771|32799|32764|3
1722363820000|2024-07-30 18:23:40|32799.5|32764.5|32804|32769|32807|32772|32799.5|32764.5|3
1722363830000|2024-07-30 18:23:50|32800.5|32765.5|32801|32766|32803|32768|32800.5|32765.5|3
1722363840000|2024-07-30 18:24:00|32804|32769|32804|32769|32804|32769|32804|32769|1
1722363850000|2024-07-30 18:24:10|32808|32773|32800.5|32765.5|32808|32773|32800.5|32765.5|2
1722363860000|2024-07-30 18:24:20|32804|32769|32800|32765|32804|32769|32800|32765|2
1722363880000|2024-07-30 18:24:40|32800.5|32765.5|32804|32769|32804|32769|32800.5|32765.5|2
1722363890000|2024-07-30 18:24:50|32800|32765|32800.5|32765.5|32804|32769|32800|32765|3
1722363900000|2024-07-30 18:25:00|32800|32765|32799.5|32764.5|32800|32765|32799.5|32764.5|2
1722363910000|2024-07-30 18:25:10|32800|32765|32801|32766|32807|32772|32800|32765|4
1722363920000|2024-07-30 18:25:20|32801.5|32766.5|32804.5|32769.5|32808|32773|32801.5|32766.5|3
1722363930000|2024-07-30 18:25:30|32801|32766|32804.5|32769.5|32804.5|32769.5|32801|32766|2
1722363940000|2024-07-30 18:25:40|32801.5|32766.5|32801|32766|32801.5|32766.5|32801|32766|2
1722363960000|2024-07-30 18:26:00|32800|32765|32800|32765|32800|32765|32800|32765|1
1722363970000|2024-07-30 18:26:10|32801|32766|32804.5|32769.5|32804.5|32769.5|32801|32766|2
1722363980000|2024-07-30 18:26:20|32801.5|32766.5|32802|32767|32805|32770|32801.5|32766.5|3
1722363990000|2024-07-30 18:26:30|32801|32766|32808.5|32773.5|32808.5|32773.5|32801|32766|2
1722364000000|2024-07-30 18:26:40|32801|32766|32808|32773|32808|32773|32801|32766|3
1722364010000|2024-07-30 18:26:50|32805|32770|32805|32770|32805|32770|32805|32770|1
1722364020000|2024-07-30 18:27:00|32800|32765|32800|32765|32800|32765|32800|32765|1
1722364030000|2024-07-30 18:27:10|32801|32766|32804|32769|32804|32769|32801|32766|2
1722364040000|2024-07-30 18:27:20|32801.5|32766.5|32805|32770|32805|32770|32801.5|32766.5|2
1722364050000|2024-07-30 18:27:30|32802|32767|32808.5|32773.5|32808.5|32773.5|32802|32767|2
1722364060000|2024-07-30 18:27:40|32802|32767|32808|32773|32808|32773|32802|32767|3
1722364070000|2024-07-30 18:27:50|32805|32770|32805|32770|32805|32770|32805|32770|1
1722364080000|2024-07-30 18:28:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722364090000|2024-07-30 18:28:10|32803.5|32768.5|32810|32775|32810|32775|32803.5|32768.5|3
1722364100000|2024-07-30 18:28:20|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722364110000|2024-07-30 18:28:30|32803|32768|32810|32775|32810|32775|32803|32768|3
1722364120000|2024-07-30 18:28:40|32803.5|32768.5|32810|32775|32810|32775|32803.5|32768.5|3
1722364130000|2024-07-30 18:28:50|32806.5|32771.5|32802.5|32767.5|32806.5|32771.5|32802.5|32767.5|2
1722364140000|2024-07-30 18:29:00|32802|32767|32808|32773|32809|32774|32801|32766|5
1722364150000|2024-07-30 18:29:10|32801.5|32766.5|32808|32773|32808|32773|32801.5|32766.5|3
1722364160000|2024-07-30 18:29:20|32800.5|32765.5|32805|32770|32805|32770|32800.5|32765.5|2
1722364170000|2024-07-30 18:29:30|32800|32765|32808|32773|32808|32773|32799.5|32764.5|4
1722364180000|2024-07-30 18:29:40|32800.5|32765.5|32799.5|32764.5|32808|32773|32799.5|32764.5|4
1722364190000|2024-07-30 18:29:50|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|1
1722364200000|2024-07-30 18:30:00|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722364210000|2024-07-30 18:30:10|32799.5|32764.5|32803.5|32768.5|32806|32771|32799.5|32764.5|3
1722364220000|2024-07-30 18:30:20|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722364230000|2024-07-30 18:30:30|32798.5|32763.5|32807|32772|32807|32772|32798.5|32763.5|2
1722364240000|2024-07-30 18:30:40|32799.5|32764.5|32806|32771|32806|32771|32799.5|32764.5|3
1722364250000|2024-07-30 18:30:50|32799|32764|32799.5|32764.5|32802.5|32767.5|32799|32764|3
1722364260000|2024-07-30 18:31:00|32799|32764|32799|32764|32799|32764|32799|32764|1
1722364270000|2024-07-30 18:31:10|32799.5|32764.5|32803|32768|32803|32768|32799.5|32764.5|2
1722364280000|2024-07-30 18:31:20|32800.5|32765.5|32807|32772|32807|32772|32800.5|32765.5|4
1722364290000|2024-07-30 18:31:30|32804|32769|32807|32772|32807|32772|32801|32766|3
1722364300000|2024-07-30 18:31:40|32803|32768|32808|32773|32808|32773|32802.5|32767.5|5
1722364310000|2024-07-30 18:31:50|32803|32768|32804|32769|32806|32771|32803|32768|3
1722364320000|2024-07-30 18:32:00|32806|32771|32809.5|32774.5|32809.5|32774.5|32803|32768|3
1722364330000|2024-07-30 18:32:10|32804|32769|32810|32775|32810|32775|32804|32769|5
1722364340000|2024-07-30 18:32:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722364350000|2024-07-30 18:32:30|32803|32768|32803|32768|32803|32768|32803|32768|1
1722364360000|2024-07-30 18:32:40|32805|32770|32807|32772|32807|32772|32805|32770|2
1722364370000|2024-07-30 18:32:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722364380000|2024-07-30 18:33:00|32804.5|32769.5|32809|32774|32809|32774|32804|32769|3
1722364390000|2024-07-30 18:33:10|32804|32769|32804|32769|32807|32772|32804|32769|3
1722364400000|2024-07-30 18:33:20|32807|32772|32804.5|32769.5|32807|32772|32804.5|32769.5|2
1722364410000|2024-07-30 18:33:30|32803.5|32768.5|32803|32768|32803.5|32768.5|32803|32768|2
1722364420000|2024-07-30 18:33:40|32804|32769|32806|32771|32806|32771|32804|32769|2
1722364430000|2024-07-30 18:33:50|32804|32769|32804|32769|32807|32772|32804|32769|3
1722364440000|2024-07-30 18:34:00|32804.5|32769.5|32802.5|32767.5|32807|32772|32802.5|32767.5|3
1722364450000|2024-07-30 18:34:10|32804.5|32769.5|32805.5|32770.5|32805.5|32770.5|32804.5|32769.5|2
1722364460000|2024-07-30 18:34:20|32803.5|32768.5|32804.5|32769.5|32806.5|32771.5|32803.5|32768.5|3
1722364470000|2024-07-30 18:34:30|32806.5|32771.5|32808.5|32773.5|32808.5|32773.5|32802.5|32767.5|3
1722364480000|2024-07-30 18:34:40|32802.5|32767.5|32809|32774|32809|32774|32802.5|32767.5|5
1722364490000|2024-07-30 18:34:50|32803.5|32768.5|32805.5|32770.5|32805.5|32770.5|32803.5|32768.5|2
1722364500000|2024-07-30 18:35:00|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|32802.5|32767.5|1
1722364510000|2024-07-30 18:35:10|32803.5|32768.5|32809|32774|32809|32774|32803.5|32768.5|4
1722364520000|2024-07-30 18:35:20|32806.5|32771.5|32803|32768|32806.5|32771.5|32803|32768|2
1722364530000|2024-07-30 18:35:30|32803.5|32768.5|32809|32774|32809|32774|32802|32767|4
1722364540000|2024-07-30 18:35:40|32804|32769|32803.5|32768.5|32805|32770|32803.5|32768.5|3
1722364550000|2024-07-30 18:35:50|32804.5|32769.5|32803.5|32768.5|32807|32772|32803.5|32768.5|3
1722364560000|2024-07-30 18:36:00|32806|32771|32808.5|32773.5|32808.5|32773.5|32803|32768|3
1722364570000|2024-07-30 18:36:10|32804|32769|32806|32771|32806|32771|32804|32769|2
1722364580000|2024-07-30 18:36:20|32809|32774|32806|32771|32809|32774|32806|32771|2
1722364590000|2024-07-30 18:36:30|32803.5|32768.5|32803|32768|32807|32772|32803|32768|3
1722364600000|2024-07-30 18:36:40|32808|32773|32802.5|32767.5|32808|32773|32802.5|32767.5|2
1722364610000|2024-07-30 18:36:50|32806|32771|32806|32771|32806|32771|32806|32771|1
1722364620000|2024-07-30 18:37:00|32801.5|32766.5|32808|32773|32808|32773|32801.5|32766.5|2
1722364630000|2024-07-30 18:37:10|32804|32769|32809|32774|32809|32774|32804|32769|4
1722364640000|2024-07-30 18:37:20|32805|32770|32805|32770|32805|32770|32805|32770|1
1722364660000|2024-07-30 18:37:40|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722364680000|2024-07-30 18:38:00|32803|32768|32803|32768|32803|32768|32803|32768|1
1722364690000|2024-07-30 18:38:10|32805|32770|32805|32770|32806|32771|32805|32770|3
1722364700000|2024-07-30 18:38:20|32807|32772|32806|32771|32807|32772|32806|32771|2
1722364710000|2024-07-30 18:38:30|32808|32773|32809.5|32774.5|32810|32775|32802.5|32767.5|4
1722364720000|2024-07-30 18:38:40|32804|32769|32809|32774|32809|32774|32804|32769|3
1722364730000|2024-07-30 18:38:50|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|32807.5|32772.5|1
1722364740000|2024-07-30 18:39:00|32804.5|32769.5|32807.5|32772.5|32807.5|32772.5|32802|32767|3
1722364750000|2024-07-30 18:39:10|32803|32768|32804|32769|32808|32773|32803|32768|4
1722364760000|2024-07-30 18:39:20|32805|32770|32809|32774|32809|32774|32805|32770|3
1722364770000|2024-07-30 18:39:30|32807|32772|32809|32774|32809|32774|32804|32769|3
1722364780000|2024-07-30 18:39:40|32805|32770|32807|32772|32809.5|32774.5|32805|32770|3
1722364790000|2024-07-30 18:39:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722364800000|2024-07-30 18:40:00|32803|32768|32810|32775|32810|32775|32803|32768|2
1722364810000|2024-07-30 18:40:10|32804|32769|32810|32775|32810|32775|32804|32769|3
1722364820000|2024-07-30 18:40:20|32807|32772|32807|32772|32807|32772|32807|32772|1
1722364830000|2024-07-30 18:40:30|32802|32767|32802|32767|32802|32767|32802|32767|1
1722364840000|2024-07-30 18:40:40|32803|32768|32809|32774|32809|32774|32803|32768|3
1722364850000|2024-07-30 18:40:50|32806|32771|32806|32771|32806|32771|32806|32771|1
1722364860000|2024-07-30 18:41:00|32801|32766|32808|32773|32808|32773|32801|32766|2
1722364870000|2024-07-30 18:41:10|32802|32767|32803|32768|32809|32773|32802|32767|4
1722364880000|2024-07-30 18:41:20|32806|32771|32809|32774|32809|32774|32806|32771|2
1722364890000|2024-07-30 18:41:30|32802|32767|32808.5|32773.5|32808.5|32773.5|32802|32767|2
1722364900000|2024-07-30 18:41:40|32803|32768|32809|32774|32809|32774|32803|32768|3
1722364910000|2024-07-30 18:41:50|32806|32771|32806|32771|32806|32771|32806|32771|1
1722364920000|2024-07-30 18:42:00|32801|32766|32807.5|32772.5|32807.5|32772.5|32801|32766|2
1722364930000|2024-07-30 18:42:10|32802|32767|32809|32773|32809|32773|32802|32767|4
1722364940000|2024-07-30 18:42:20|32803|32768|32809|32774|32809|32774|32803|32768|3
1722364950000|2024-07-30 18:42:30|32806|32771|32809|32774|32809|32774|32802|32767|3
1722364960000|2024-07-30 18:42:40|32802|32767|32809|32774|32809|32774|32802|32767|4
1722364970000|2024-07-30 18:42:50|32806|32771|32806|32771|32806|32771|32806|32771|1
1722364980000|2024-07-30 18:43:00|32804|32769|32809.5|32774.5|32810|32774.5|32803|32768|4
1722364990000|2024-07-30 18:43:10|32804|32769|32805|32770|32810|32775|32804|32769|4
1722365000000|2024-07-30 18:43:20|32808|32773|32811|32776|32811|32776|32808|32773|2
1722365010000|2024-07-30 18:43:30|32808|32773|32810|32775|32810|32775|32803|32768|3
1722365020000|2024-07-30 18:43:40|32804|32769|32807|32772|32807|32772|32804|32769|2
1722365040000|2024-07-30 18:44:00|32803|32768|32809|32774|32809|32774|32803|32768|2
1722365050000|2024-07-30 18:44:10|32804|32769|32805|32770|32810|32775|32804|32769|4
1722365060000|2024-07-30 18:44:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722365070000|2024-07-30 18:44:30|32804|32769|32803|32768|32804|32769|32803|32768|2
1722365080000|2024-07-30 18:44:40|32804|32769|32809|32774|32809|32774|32804|32769|4
1722365090000|2024-07-30 18:44:50|32810|32775|32807|32772|32810|32775|32807|32772|2
1722365100000|2024-07-30 18:45:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722365110000|2024-07-30 18:45:10|32803|32768|32804|32769|32809|32774|32803|32768|5
1722365120000|2024-07-30 18:45:20|32804.5|32769.5|32810|32775|32810|32775|32804|32769|4
1722365130000|2024-07-30 18:45:30|32804.5|32769.5|32803.5|32768.5|32807|32772|32803.5|32768.5|3
1722365140000|2024-07-30 18:45:40|32804|32769|32803|32768|32807|32772|32803|32768|3
1722365150000|2024-07-30 18:45:50|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|1
1722365160000|2024-07-30 18:46:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722365170000|2024-07-30 18:46:10|32803|32768|32806|32771|32809|32774|32803|32768|3
1722365200000|2024-07-30 18:46:40|32810|32774|32810|32774|32810|32774|32810|32774|1
1722365220000|2024-07-30 18:47:00|32809|32767|32802|32767|32809|32767|32802|32767|2
1722365230000|2024-07-30 18:47:10|32803|32768|32806|32771|32809|32774|32803|32768|3
1722365250000|2024-07-30 18:47:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722365260000|2024-07-30 18:47:40|32810|32775|32807|32772|32810|32775|32807|32772|2
1722365320000|2024-07-30 18:48:40|32811|32776|32811|32776|32811|32776|32811|32776|1
1722365330000|2024-07-30 18:48:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722365340000|2024-07-30 18:49:00|32810|32775|32810|32775|32810|32775|32803|32768|3
1722365350000|2024-07-30 18:49:10|32804|32769|32810|32775|32810|32775|32804|32769|3
1722365360000|2024-07-30 18:49:20|32807|32772|32807|32772|32807|32772|32807|32772|1
1722365370000|2024-07-30 18:49:30|32802|32767|32808|32773|32808|32773|32802|32767|2
1722365380000|2024-07-30 18:49:40|32803|32768|32809|32774|32809|32774|32803|32768|4
1722365390000|2024-07-30 18:49:50|32806|32771|32804|32769|32806|32771|32804|32769|2
1722365400000|2024-07-30 18:50:00|32807|32772|32810|32775|32810|32775|32803|32768|4
1722365410000|2024-07-30 18:50:10|32804|32769|32804.5|32769.5|32810|32775|32804|32769|4
1722365420000|2024-07-30 18:50:20|32804|32769|32807|32772|32807|32772|32804|32769|2
1722365430000|2024-07-30 18:50:30|32803|32768|32811|32776|32811|32776|32803|32768|2
1722365440000|2024-07-30 18:50:40|32804|32769|32810|32775|32810|32775|32804|32769|3
1722365450000|2024-07-30 18:50:50|32804.5|32769.5|32804|32769|32807|32772|32804|32769|3
1722365460000|2024-07-30 18:51:00|32803|32768|32803|32768|32803|32768|32803|32768|1
1722365470000|2024-07-30 18:51:10|32804|32769|32807|32772|32807|32772|32804|32769|2
1722365490000|2024-07-30 18:51:30|32802|32767|32808|32773|32808|32773|32802|32767|2
1722365500000|2024-07-30 18:51:40|32803|32768|32803.5|32768.5|32809|32774|32803|32768|4
1722365510000|2024-07-30 18:51:50|32803|32768|32806|32771|32806|32771|32803|32768|2
1722365520000|2024-07-30 18:52:00|32802|32767|32808.5|32773.5|32808.5|32773.5|32802|32767|2
1722365530000|2024-07-30 18:52:10|32803|32768|32809|32774|32809|32774|32803|32768|3
1722365540000|2024-07-30 18:52:20|32806|32771|32806|32771|32806|32771|32806|32771|1
1722365550000|2024-07-30 18:52:30|32802|32767|32802|32767|32802|32767|32802|32767|1
1722365560000|2024-07-30 18:52:40|32803|32768|32806|32771|32806|32771|32803|32768|2
1722365580000|2024-07-30 18:53:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722365590000|2024-07-30 18:53:10|32803|32768|32803|32768|32806|32771|32803|32768|3
1722365600000|2024-07-30 18:53:20|32806|32771|32806|32771|32806|32771|32806|32771|1
1722365610000|2024-07-30 18:53:30|32803|32768|32802|32767|32803|32768|32802|32767|2
1722365620000|2024-07-30 18:53:40|32803|32768|32806|32771|32806|32771|32803|32768|2
1722365700000|2024-07-30 18:55:00|32802|32767|32808.5|32773.5|32808.5|32773.5|32802|32767|2
1722365710000|2024-07-30 18:55:10|32803|32768|32809|32774|32809|32774|32803|32768|3
1722365720000|2024-07-30 18:55:20|32806|32771|32804|32769|32806|32771|32804|32769|2
1722365730000|2024-07-30 18:55:30|32807|32772|32809|32774|32809|32774|32803|32768|3
1722365740000|2024-07-30 18:55:40|32803.5|32768.5|32804|32769|32809|32774|32803.5|32768.5|4
1722365750000|2024-07-30 18:55:50|32806|32771|32810|32775|32810|32775|32806|32771|2
1722365760000|2024-07-30 18:56:00|32807|32772|32809|32774|32809|32774|32803|32768|3
1722365770000|2024-07-30 18:56:10|32804|32769|32809|32774|32809|32774|32804|32769|3
1722365780000|2024-07-30 18:56:20|32810|32775|32807|32772|32810|32775|32807|32772|2
1722365790000|2024-07-30 18:56:30|32803|32768|32810|32775|32810|32775|32803|32768|2
1722365800000|2024-07-30 18:56:40|32804|32769|32810|32775|32810|32775|32804|32769|3
1722365810000|2024-07-30 18:56:50|32807|32772|32804.5|32769.5|32807|32772|32804.5|32769.5|2
1722365820000|2024-07-30 18:57:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722365830000|2024-07-30 18:57:10|32803|32768|32809|32774|32809|32774|32803|32768|5
1722365840000|2024-07-30 18:57:20|32803.5|32768.5|32810|32774|32810|32774|32803.5|32768.5|4
1722365850000|2024-07-30 18:57:30|32804|32769|32803|32768|32807|32772|32803|32768|3
1722365860000|2024-07-30 18:57:40|32804|32769|32806|32771|32810|32775|32804|32769|3
1722365870000|2024-07-30 18:57:50|32807|32772|32807|32772|32807|32772|32807|32772|1
1722365880000|2024-07-30 18:58:00|32805|32770|32804|32769|32805|32770|32804|32769|2
1722365890000|2024-07-30 18:58:10|32807|32772|32807|32772|32807|32772|32807|32772|1
1722365910000|2024-07-30 18:58:30|32803|32768|32803|32768|32803|32768|32803|32768|1
1722365920000|2024-07-30 18:58:40|32804|32769|32806|32771|32806|32771|32804|32769|2
1722365930000|2024-07-30 18:58:50|32807|32772|32807|32772|32807|32772|32807|32772|1
1722365940000|2024-07-30 18:59:00|32802|32767|32802|32767|32802|32767|32802|32767|1
1722365950000|2024-07-30 18:59:10|32804|32769|32806|32771|32806|32771|32804|32769|2
1722365960000|2024-07-30 18:59:20|32807|32772|32807|32772|32807|32772|32807|32772|1
1722365970000|2024-07-30 18:59:30|32805|32770|32811|32776|32811|32776|32805|32770|2
1722365980000|2024-07-30 18:59:40|32804|32769|32808|32773|32810|32775|32804|32769|3
1722365990000|2024-07-30 18:59:50|32805|32770|32811|32776|32811|32776|32805|32770|3
1722366000000|2024-07-30 19:00:00|32808|32773|32803|32768|32808|32773|32803|32768|2
1722366010000|2024-07-30 19:00:10|32805|32770|32807|32772|32807|32772|32805|32770|2
1722366020000|2024-07-30 19:00:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722366030000|2024-07-30 19:00:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722366040000|2024-07-30 19:00:40|32805|32770|32808|32773|32808|32773|32805|32770|2
1722366050000|2024-07-30 19:00:50|32806|32771|32808|32773|32808|32773|32806|32771|2
1722366060000|2024-07-30 19:01:00|32809|32774|32810|32775|32810|32775|32804|32769|3
1722366070000|2024-07-30 19:01:10|32806|32771|32811|32776|32811|32776|32806|32771|4
1722366080000|2024-07-30 19:01:20|32809|32774|32809|32774|32809|32774|32809|32774|1
1722366090000|2024-07-30 19:01:30|32804|32769|32804|32769|32804|32769|32804|32769|1
1722366100000|2024-07-30 19:01:40|32805|32770|32808|32773|32808|32773|32805|32770|2
1722366120000|2024-07-30 19:02:00|32803|32768|32810|32775|32810|32775|32803|32768|2
1722366130000|2024-07-30 19:02:10|32805|32770|32807|32772|32807|32772|32805|32770|2
1722366140000|2024-07-30 19:02:20|32808|32773|32808|32773|32808|32773|32808|32773|1
1722366150000|2024-07-30 19:02:30|32806|32771|32810|32775|32810|32775|32804|32769|3
1722366160000|2024-07-30 19:02:40|32805|32770|32806|32771|32811|32776|32805|32770|4
1722366170000|2024-07-30 19:02:50|32809|32774|32807|32772|32809|32774|32807|32772|2
1722366180000|2024-07-30 19:03:00|32809|32774|32805|32770|32809|32774|32805|32770|2
1722366190000|2024-07-30 19:03:10|32806|32771|32808|32773|32808|32773|32806|32771|2
1722366200000|2024-07-30 19:03:20|32807|32772|32807|32772|32809|32774|32807|32772|3
1722366210000|2024-07-30 19:03:30|32809|32774|32804|32769|32809|32774|32804|32769|2
1722366220000|2024-07-30 19:03:40|32810|32775|32811|32776|32811|32776|32806|32771|4
1722366230000|2024-07-30 19:03:50|32808|32773|32812|32777|32812|32777|32808|32773|3
1722366240000|2024-07-30 19:04:00|32810|32775|32811|32776|32811|32776|32805|32770|3
1722366250000|2024-07-30 19:04:10|32808|32773|32812|32777|32812|32777|32808|32773|3
1722366260000|2024-07-30 19:04:20|32807|32772|32812|32776|32812|32776|32807|32772|4
1722366270000|2024-07-30 19:04:30|32810|32775|32806|32771|32812|32777|32806|32771|3
1722366280000|2024-07-30 19:04:40|32808|32773|32809|32774|32809|32774|32808|32773|2
1722366290000|2024-07-30 19:04:50|32810|32775|32810|32775|32810|32775|32810|32775|1
1722366300000|2024-07-30 19:05:00|32813|32778|32812|32777|32813|32778|32807|32772|4
1722366310000|2024-07-30 19:05:10|32808|32773|32813|32778|32813|32778|32808|32773|4
1722366320000|2024-07-30 19:05:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722366330000|2024-07-30 19:05:30|32807|32772|32807|32772|32807|32772|32807|32772|1
1722366340000|2024-07-30 19:05:40|32809|32774|32810|32775|32810|32775|32809|32774|2
1722366350000|2024-07-30 19:05:50|32811|32776|32811|32776|32811|32776|32811|32776|1
1722366360000|2024-07-30 19:06:00|32807|32772|32807|32772|32807|32772|32807|32772|1
1722366370000|2024-07-30 19:06:10|32808|32773|32812|32777|32812|32777|32808|32773|4
1722366380000|2024-07-30 19:06:20|32807|32772|32812|32777|32813|32778|32807|32772|4
1722366390000|2024-07-30 19:06:30|32810|32775|32804|32769|32810|32775|32804|32769|2
1722366400000|2024-07-30 19:06:40|32805|32770|32811|32776|32811|32776|32805|32770|5
1722366410000|2024-07-30 19:06:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722366420000|2024-07-30 19:07:00|32809.5|32774.5|32812|32777|32812|32777|32809.5|32774.5|3
1722366430000|2024-07-30 19:07:10|32814|32779|32815|32780|32815|32780|32812|32777|3
1722366440000|2024-07-30 19:07:20|32813|32778|32813|32778|32813|32778|32813|32778|1
1722366450000|2024-07-30 19:07:30|32809|32774|32809|32774|32809|32774|32809|32774|1
1722366460000|2024-07-30 19:07:40|32811|32776|32812|32777|32812|32777|32811|32776|2
1722366470000|2024-07-30 19:07:50|32813|32778|32813|32778|32813|32778|32813|32778|1
1722366480000|2024-07-30 19:08:00|32809|32774|32809|32774|32809|32774|32809|32774|1
1722366490000|2024-07-30 19:08:10|32810|32775|32815|32780|32815|32780|32810|32775|5
1722366500000|2024-07-30 19:08:20|32811|32776|32813|32778|32813|32778|32811|32776|2
1722366510000|2024-07-30 19:08:30|32811|32776|32814|32779|32814|32779|32809|32774|4
1722366520000|2024-07-30 19:08:40|32810|32775|32811|32776|32812|32777|32810|32775|3
1722366530000|2024-07-30 19:08:50|32814|32779|32815|32780|32815|32780|32813|32778|3
1722366540000|2024-07-30 19:09:00|32813|32778|32809|32774|32813|32778|32809|32774|2
1722366550000|2024-07-30 19:09:10|32811|32776|32810|32775|32814|32779|32810|32775|4
1722366560000|2024-07-30 19:09:20|32811|32776|32815|32780|32815|32780|32811|32776|3
1722366570000|2024-07-30 19:09:30|32813|32778|32807.5|32772.5|32813|32778|32807.5|32772.5|2
1722366580000|2024-07-30 19:09:40|32809|32774|32811.5|32776.5|32814|32779|32809|32774|3
1722366600000|2024-07-30 19:10:00|32808|32773|32808|32773|32808|32773|32808|32773|1
1722366610000|2024-07-30 19:10:10|32811|32776|32813.5|32778.5|32813.5|32778.5|32811|32776|2
1722366620000|2024-07-30 19:10:20|32811|32776|32811|32776|32811|32776|32811|32776|1
1722366660000|2024-07-30 19:11:00|32807|32772|32813|32778|32813|32778|32807|32772|2
1722366670000|2024-07-30 19:11:10|32808|32773|32813|32778|32813|32778|32808|32773|4
1722366680000|2024-07-30 19:11:20|32809.5|32774.5|32814|32779|32814|32779|32809.5|32774.5|4
1722366690000|2024-07-30 19:11:30|32811|32776|32814|32779|32814|32779|32809.5|32774.5|4
1722366700000|2024-07-30 19:11:40|32811|32776|32811|32776|32816|32781|32811|32776|4
1722366710000|2024-07-30 19:11:50|32810.5|32775.5|32810|32775|32815|32780|32810|32775|4
1722366720000|2024-07-30 19:12:00|32813.5|32778.5|32808.5|32773.5|32813.5|32778.5|32808.5|32773.5|2
1722366730000|2024-07-30 19:12:10|32809.5|32774.5|32810.5|32775.5|32811.5|32776.5|32809.5|32774.5|3
1722366740000|2024-07-30 19:12:20|32810|32775|32812.5|32777.5|32812.5|32777.5|32810|32775|2
1722366750000|2024-07-30 19:12:30|32808|32773|32813|32778|32813|32778|32808|32773|2
1722366760000|2024-07-30 19:12:40|32809|32774|32810|32775|32814|32779|32809|32774|4
1722366770000|2024-07-30 19:12:50|32809.5|32774.5|32810|32775|32812|32777|32809.5|32774.5|3
1722366780000|2024-07-30 19:13:00|32807.5|32772.5|32812.5|32777.5|32812.5|32777.5|32807.5|32772.5|2
1722366790000|2024-07-30 19:13:10|32808.5|32773.5|32814|32779|32814|32779|32808.5|32773.5|4
1722366800000|2024-07-30 19:13:20|32810|32775|32814|32778|32814|32778|32809|32774|4
1722366810000|2024-07-30 19:13:30|32810|32775|32813.5|32778.5|32814|32779|32808|32773|5
1722366820000|2024-07-30 19:13:40|32809|32774|32810|32775|32813|32778|32809|32774|4
1722366830000|2024-07-30 19:13:50|32812|32777|32814|32779|32814|32779|32812|32777|2
1722366840000|2024-07-30 19:14:00|32812|32777|32814|32779|32814|32779|32809|32774|3
1722366850000|2024-07-30 19:14:10|32810|32775|32810.5|32775.5|32814|32779|32810|32775|4
1722366860000|2024-07-30 19:14:20|32811.5|32776.5|32815|32780|32815|32780|32811.5|32776.5|3
1722366870000|2024-07-30 19:14:30|32813|32778|32814|32779|32814|32779|32809.5|32774.5|3
1722366880000|2024-07-30 19:14:40|32810.5|32775.5|32815|32780|32815|32780|32810.5|32775.5|3
1722366890000|2024-07-30 19:14:50|32811.5|32776.5|32812.5|32777.5|32812.5|32777.5|32811.5|32776.5|2
1722366900000|2024-07-30 19:15:00|32813.5|32778.5|32809.5|32774.5|32813.5|32778.5|32809.5|32774.5|2
1722366910000|2024-07-30 19:15:10|32810|32775|32811|32776|32812.5|32777.5|32810|32775|3
1722366920000|2024-07-30 19:15:20|32813.5|32778.5|32811.5|32776.5|32813.5|32778.5|32811.5|32776.5|2
1722366930000|2024-07-30 19:15:30|32809.5|32774.5|32814|32779|32814|32779|32809.5|32774.5|2
1722366940000|2024-07-30 19:15:40|32810.5|32775.5|32815|32780|32815|32780|32810.5|32775.5|3
1722366950000|2024-07-30 19:15:50|32811|32776|32812.5|32777.5|32812.5|32777.5|32811|32776|2
1722366960000|2024-07-30 19:16:00|32810.5|32775.5|32813.5|32778.5|32813.5|32778.5|32808|32773|3
1722366970000|2024-07-30 19:16:10|32809|32774|32814|32779|32814|32779|32809|32774|3
1722366980000|2024-07-30 19:16:20|32808.5|32773.5|32812|32777|32812|32777|32808.5|32773.5|2
1722366990000|2024-07-30 19:16:30|32808|32773|32805|32770|32808|32773|32805|32770|2
1722367010000|2024-07-30 19:16:50|32805.5|32770.5|32806|32771|32811|32776|32805.5|32770.5|4
1722367020000|2024-07-30 19:17:00|32812|32777|32805|32770|32812|32777|32805|32770|3
1722367030000|2024-07-30 19:17:10|32805.5|32770.5|32809|32774|32809|32774|32805.5|32770.5|2
1722367040000|2024-07-30 19:17:20|32805|32770|32805.5|32770.5|32809|32774|32805|32770|3
1722367050000|2024-07-30 19:17:30|32805|32770|32805|32770|32805|32770|32805|32770|1
1722367060000|2024-07-30 19:17:40|32812|32777|32812|32777|32812|32777|32809|32774|3
1722367070000|2024-07-30 19:17:50|32809|32774|32805.5|32770.5|32809|32774|32805.5|32770.5|2
1722367080000|2024-07-30 19:18:00|32804|32769|32810|32775|32810|32775|32804|32769|2
1722367090000|2024-07-30 19:18:10|32805|32770|32810|32775|32810|32775|32805|32770|3
1722367100000|2024-07-30 19:18:20|32805|32770|32805.5|32770.5|32811|32776|32805|32770|4
1722367110000|2024-07-30 19:18:30|32805|32770|32811|32776|32811|32776|32804|32769|4
1722367120000|2024-07-30 19:18:40|32805|32770|32811|32776|32811|32776|32805|32770|4
1722367130000|2024-07-30 19:18:50|32805|32770|32805.5|32770.5|32808|32773|32805|32770|3
1722367140000|2024-07-30 19:19:00|32803|32768|32809.5|32774.5|32809.5|32774.5|32803|32768|2
1722367150000|2024-07-30 19:19:10|32804.5|32769.5|32805|32770|32810|32775|32804.5|32769.5|4
1722367160000|2024-07-30 19:19:20|32805.5|32770.5|32811|32776|32811|32776|32805.5|32770.5|3
1722367170000|2024-07-30 19:19:30|32806|32771|32812.5|32777.5|32812.5|32777.5|32805.5|32770.5|4
1722367180000|2024-07-30 19:19:40|32805.5|32770.5|32806.5|32771.5|32812|32777|32805.5|32770.5|4
1722367190000|2024-07-30 19:19:50|32806|32771|32806.5|32771.5|32809.5|32774.5|32806|32771|3
1722367200000|2024-07-30 19:20:00|32806|32771|32812|32777|32812|32777|32805|32770|3
1722367210000|2024-07-30 19:20:10|32805|32770|32809|32774|32809|32774|32805|32770|2
1722367230000|2024-07-30 19:20:30|32805.5|32770.5|32811|32776|32811|32776|32804|32769|4
1722367240000|2024-07-30 19:20:40|32805|32770|32811|32776|32811|32776|32805|32770|4
1722367250000|2024-07-30 19:20:50|32808|32773|32808|32773|32808|32773|32808|32773|1
1722367260000|2024-07-30 19:21:00|32805|32770|32805|32770|32805|32770|32805|32770|1
1722367270000|2024-07-30 19:21:10|32806.5|32771.5|32812|32777|32812|32777|32805|32770|4
1722367280000|2024-07-30 19:21:20|32804|32769|32811|32776|32811|32776|32804|32769|3
1722367290000|2024-07-30 19:21:30|32808|32773|32809|32774|32809|32774|32802|32767|3
1722367300000|2024-07-30 19:21:40|32803|32768|32810|32775|32810|32775|32803|32768|3
1722367310000|2024-07-30 19:21:50|32801|32766|32807|32772|32807|32772|32801|32766|2
1722367320000|2024-07-30 19:22:00|32800|32765|32806.5|32771.5|32808|32773|32798|32763|5
1722367330000|2024-07-30 19:22:10|32798|32763|32806|32771|32806|32771|32798|32763|3
1722367340000|2024-07-30 19:22:20|32802|32767|32802|32767|32802|32767|32802|32767|1
1722367350000|2024-07-30 19:22:30|32796|32761|32797|32762|32797|32762|32796|32761|2
1722367360000|2024-07-30 19:22:40|32798|32763|32802|32767|32802|32767|32798|32763|2
1722367380000|2024-07-30 19:23:00|32797|32762|32797|32762|32797|32762|32797|32762|1
1722367390000|2024-07-30 19:23:10|32798|32763|32802|32767|32802|32767|32798|32763|2
1722367400000|2024-07-30 19:23:20|32797|32762|32797|32762|32802|32767|32797|32762|3
1722367410000|2024-07-30 19:23:30|32802|32767|32797|32762|32802|32767|32797|32762|2
1722367420000|2024-07-30 19:23:40|32807|32772|32806|32771|32807|32772|32802|32767|3
1722367430000|2024-07-30 19:23:50|32795|32760|32804.5|32769.5|32805|32770|32794|32759|5
1722367440000|2024-07-30 19:24:00|32800|32765|32792|32757|32800|32765|32792|32757|2
1722367450000|2024-07-30 19:24:10|32794|32759|32799|32764|32803|32768|32794|32759|3
1722367470000|2024-07-30 19:24:30|32792|32757|32802|32767|32802|32767|32792|32757|2
1722367480000|2024-07-30 19:24:40|32793|32758|32798|32763|32798|32763|32793|32758|2
1722367500000|2024-07-30 19:25:00|32792|32757|32792|32757|32792|32757|32792|32757|1
1722367510000|2024-07-30 19:25:10|32793|32758|32802|32767|32802|32767|32793|32758|4
1722367520000|2024-07-30 19:25:20|32798|32763|32798|32763|32798|32763|32798|32763|1
1722367530000|2024-07-30 19:25:30|32792|32757|32792|32757|32792|32757|32792|32757|1
1722367540000|2024-07-30 19:25:40|32793|32758|32797|32762|32797|32762|32793|32758|2
1722367550000|2024-07-30 19:25:50|32794.5|32759.5|32793|32758|32798|32763|32793|32758|3
1722367560000|2024-07-30 19:26:00|32798|32763|32793|32758|32798|32763|32793|32758|2
1722367570000|2024-07-30 19:26:10|32804|32769|32803|32768|32804|32769|32794|32759|4
1722367580000|2024-07-30 19:26:20|32795.5|32760.5|32795|32760|32799|32764|32795|32760|3
1722367590000|2024-07-30 19:26:30|32799|32764|32795|32760|32799|32764|32795|32760|2
1722367600000|2024-07-30 19:26:40|32804|32769|32799|32764|32804|32769|32799|32764|2
1722367610000|2024-07-30 19:26:50|32800|32765|32797|32762|32800|32765|32797|32762|2
1722367620000|2024-07-30 19:27:00|32798|32763|32805|32770|32805|32770|32798|32763|4
1722367630000|2024-07-30 19:27:10|32807|32772|32802|32767|32807|32772|32802|32767|2
1722367650000|2024-07-30 19:27:30|32806|32771|32797|32762|32806|32771|32797|32762|2
1722367660000|2024-07-30 19:27:40|32802|32767|32802|32767|32802|32767|32802|32767|1
1722367670000|2024-07-30 19:27:50|32798|32763|32802|32767|32806|32771|32798|32763|3
1722367680000|2024-07-30 19:28:00|32798|32763|32798|32763|32798|32763|32798|32763|1
1722367690000|2024-07-30 19:28:10|32802|32767|32802|32767|32802|32767|32802|32767|1
1722367700000|2024-07-30 19:28:20|32799|32764|32799|32764|32799|32764|32799|32764|1
1722367710000|2024-07-30 19:28:30|32799.5|32764.5|32800|32765|32807|32772|32799.5|32764.5|4
1722367720000|2024-07-30 19:28:40|32803|32768|32803|32768|32803|32768|32803|32768|1
1722367740000|2024-07-30 19:29:00|32798|32763|32806.5|32771.5|32806.5|32771.5|32798|32763|2
1722367750000|2024-07-30 19:29:10|32799|32764|32807|32772|32807|32772|32799|32764|3
1722367760000|2024-07-30 19:29:20|32803|32768|32803|32768|32803|32768|32803|32768|1
1722367770000|2024-07-30 19:29:30|32796|32761|32794|32759|32796|32761|32794|32759|2
1722367780000|2024-07-30 19:29:40|32795|32760|32801|32766|32804|32769|32795|32760|3
1722367790000|2024-07-30 19:29:50|32800|32765|32800|32765|32800|32765|32800|32765|1
1722367800000|2024-07-30 19:30:00|32793.5|32758.5|32801.5|32766.5|32801.5|32766.5|32793.5|32758.5|2
1722367810000|2024-07-30 19:30:10|32794.5|32759.5|32802|32767|32802|32767|32794.5|32759.5|3
1722367820000|2024-07-30 19:30:20|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722367830000|2024-07-30 19:30:30|32793.5|32758.5|32801|32766|32801|32766|32793.5|32758.5|2
1722367840000|2024-07-30 19:30:40|32793.5|32758.5|32794.5|32759.5|32801|32766|32793.5|32758.5|4
1722367850000|2024-07-30 19:30:50|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1722367860000|2024-07-30 19:31:00|32793.5|32758.5|32801|32766|32801|32766|32793.5|32758.5|2
1722367870000|2024-07-30 19:31:10|32794|32759|32801|32766|32801|32766|32794|32759|3
1722367880000|2024-07-30 19:31:20|32794.5|32759.5|32797.5|32762.5|32797.5|32762.5|32794.5|32759.5|2
1722367890000|2024-07-30 19:31:30|32793.5|32758.5|32802|32767|32802|32767|32793.5|32758.5|2
1722367900000|2024-07-30 19:31:40|32794.5|32759.5|32802|32767|32802|32767|32794.5|32759.5|3
1722367910000|2024-07-30 19:31:50|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722367920000|2024-07-30 19:32:00|32794|32759|32794|32759|32794|32759|32794|32759|1
1722367930000|2024-07-30 19:32:10|32794.5|32759.5|32794|32759|32798.5|32763.5|32794|32759|3
1722367940000|2024-07-30 19:32:20|32798|32763|32798|32763|32798|32763|32798|32763|1
1722367950000|2024-07-30 19:32:30|32793.5|32758.5|32802|32767|32802|32767|32793.5|32758.5|2
1722367960000|2024-07-30 19:32:40|32794.5|32759.5|32802|32767|32802|32767|32794.5|32759.5|3
1722367970000|2024-07-30 19:32:50|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722367980000|2024-07-30 19:33:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722367990000|2024-07-30 19:33:10|32794.5|32759.5|32801|32766|32801|32766|32794.5|32759.5|3
1722368000000|2024-07-30 19:33:20|32797.5|32762.5|32793|32758|32797.5|32762.5|32793|32758|2
1722368010000|2024-07-30 19:33:30|32793.5|32758.5|32794.5|32759.5|32797.5|32762.5|32793.5|32758.5|3
1722368020000|2024-07-30 19:33:40|32802|32767|32797.5|32762.5|32802|32767|32797.5|32762.5|2
1722368030000|2024-07-30 19:33:50|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|32798.5|32763.5|1
1722368040000|2024-07-30 19:34:00|32793|32758|32793|32758|32793|32758|32793|32758|1
1722368050000|2024-07-30 19:34:10|32794|32759|32801|32766|32801|32766|32794|32759|3
1722368060000|2024-07-30 19:34:20|32798|32763|32798|32763|32798|32763|32798|32763|1
1722368070000|2024-07-30 19:34:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722368080000|2024-07-30 19:34:40|32793.5|32758.5|32800.5|32765.5|32800.5|32765.5|32793.5|32758.5|4
1722368090000|2024-07-30 19:34:50|32801|32766|32797.5|32762.5|32801|32766|32797.5|32762.5|2
1722368100000|2024-07-30 19:35:00|32793|32758|32793|32758|32793|32758|32793|32758|1
1722368110000|2024-07-30 19:35:10|32796.5|32761.5|32793.5|32758.5|32796.5|32761.5|32793.5|32758.5|2
1722368120000|2024-07-30 19:35:20|32793|32758|32793.5|32758.5|32797|32762|32793|32758|3
1722368130000|2024-07-30 19:35:30|32793|32758|32792|32757|32793|32758|32792|32757|2
1722368140000|2024-07-30 19:35:40|32793|32758|32801|32766|32801|32766|32793|32758|4
1722368150000|2024-07-30 19:35:50|32797|32762|32797|32762|32797|32762|32797|32762|1
1722368160000|2024-07-30 19:36:00|32792|32757|32792|32757|32792|32757|32792|32757|1
1722368170000|2024-07-30 19:36:10|32793|32758|32800|32765|32800|32765|32793|32758|3
1722368180000|2024-07-30 19:36:20|32797|32762|32797|32762|32797|32762|32797|32762|1
1722368190000|2024-07-30 19:36:30|32792|32757|32792|32757|32792|32757|32792|32757|1
1722368200000|2024-07-30 19:36:40|32800|32765|32801|32766|32801|32766|32793|32758|4
1722368210000|2024-07-30 19:36:50|32797|32762|32793.5|32758.5|32797|32762|32793.5|32758.5|2
1722368220000|2024-07-30 19:37:00|32792.5|32757.5|32801|32766|32801|32766|32792.5|32757.5|3
1722368230000|2024-07-30 19:37:10|32793.5|32758.5|32796.5|32761.5|32796.5|32761.5|32793.5|32758.5|2
1722368240000|2024-07-30 19:37:20|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1722368250000|2024-07-30 19:37:30|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1722368260000|2024-07-30 19:37:40|32794|32759|32797.5|32762.5|32797.5|32762.5|32794|32759|2
1722368270000|2024-07-30 19:37:50|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1722368280000|2024-07-30 19:38:00|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722368290000|2024-07-30 19:38:10|32796.5|32761.5|32801|32766|32801|32766|32793.5|32758.5|3
1722368300000|2024-07-30 19:38:20|32794.5|32759.5|32793|32758|32797.5|32762.5|32793|32758|3
1722368310000|2024-07-30 19:38:30|32797.5|32762.5|32800|32765|32800|32765|32792|32757|3
1722368320000|2024-07-30 19:38:40|32792|32757|32791|32756|32800|32765|32791|32756|4
1722368330000|2024-07-30 19:38:50|32790.5|32755.5|32799|32764|32799|32764|32789|32754|4
1722368340000|2024-07-30 19:39:00|32788.5|32753.5|32801|32766|32801|32766|32788.5|32753.5|4
1722368350000|2024-07-30 19:39:10|32792|32757|32800|32765|32801|32766|32792|32757|4
1722368360000|2024-07-30 19:39:20|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32792.5|32757.5|2
1722368370000|2024-07-30 19:39:30|32801|32766|32801|32766|32801|32766|32801|32766|1
1722368380000|2024-07-30 19:39:40|32800|32765|32800|32765|32800|32765|32800|32765|1
1722368400000|2024-07-30 19:40:00|32789.5|32754.5|32799|32764|32799|32764|32788.5|32753.5|3
1722368410000|2024-07-30 19:40:10|32788.5|32753.5|32787.5|32752.5|32797|32762|32787.5|32752.5|4
1722368420000|2024-07-30 19:40:20|32793.5|32758.5|32790|32755|32793.5|32758.5|32790|32755|2
1722368430000|2024-07-30 19:40:30|32791|32756|32800|32765|32800|32765|32791|32756|5
1722368440000|2024-07-30 19:40:40|32796|32761|32799|32764|32799|32764|32796|32761|2
1722368450000|2024-07-30 19:40:50|32796|32761|32796|32761|32796|32761|32796|32761|1
1722368460000|2024-07-30 19:41:00|32792|32757|32792|32757|32792|32757|32792|32757|1
1722368470000|2024-07-30 19:41:10|32796|32761|32796|32761|32796|32761|32796|32761|1
1722368480000|2024-07-30 19:41:20|32792.5|32757.5|32796|32761|32796|32761|32792.5|32757.5|2
1722368490000|2024-07-30 19:41:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1722368500000|2024-07-30 19:41:40|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32792.5|32757.5|2
1722368520000|2024-07-30 19:42:00|32791.5|32756.5|32799|32764|32799|32764|32791.5|32756.5|2
1722368530000|2024-07-30 19:42:10|32792.5|32757.5|32799|32764|32799|32764|32792.5|32757.5|3
1722368540000|2024-07-30 19:42:20|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1722368550000|2024-07-30 19:42:30|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1722368560000|2024-07-30 19:42:40|32792.5|32757.5|32795.5|32760.5|32795.5|32760.5|32792.5|32757.5|2
1722368570000|2024-07-30 19:42:50|32794|32759|32794|32759|32794|32759|32794|32759|1
1722368580000|2024-07-30 19:43:00|32795|32760|32800|32765|32800|32765|32794|32759|3
1722368590000|2024-07-30 19:43:10|32800.5|32765.5|32801|32766|32801|32766|32795|32760|5
1722368600000|2024-07-30 19:43:20|32795.5|32760.5|32802|32767|32802|32767|32795.5|32760.5|4
1722368610000|2024-07-30 19:43:30|32795.5|32760.5|32793.5|32758.5|32799|32764|32793.5|32758.5|3
1722368620000|2024-07-30 19:43:40|32801|32766|32801|32766|32801|32766|32794.5|32759.5|4
1722368630000|2024-07-30 19:43:50|32794|32759|32794|32759|32797.5|32762.5|32794|32759|3
1722368640000|2024-07-30 19:44:00|32797.5|32762.5|32793.5|32758.5|32797.5|32762.5|32793.5|32758.5|2
1722368650000|2024-07-30 19:44:10|32794|32759|32797.5|32762.5|32797.5|32762.5|32794|32759|2
1722368670000|2024-07-30 19:44:30|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1722368680000|2024-07-30 19:44:40|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1722368690000|2024-07-30 19:44:50|32794|32759|32801|32766|32801|32766|32794|32759|4
1722368700000|2024-07-30 19:45:00|32794.5|32759.5|32794|32759|32797.5|32762.5|32794|32759|3
1722368710000|2024-07-30 19:45:10|32794.5|32759.5|32798|32763|32798|32763|32794.5|32759.5|2
1722368730000|2024-07-30 19:45:30|32794|32759|32794|32759|32794|32759|32794|32759|1
1722368740000|2024-07-30 19:45:40|32794.5|32759.5|32798|32763|32798|32763|32794.5|32759.5|2
1722368760000|2024-07-30 19:46:00|32795|32760|32802|32767|32802|32767|32794.5|32759.5|3
1722368770000|2024-07-30 19:46:10|32794.5|32759.5|32798.5|32763.5|32801|32766|32794.5|32759.5|3
1722368780000|2024-07-30 19:46:20|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1722368790000|2024-07-30 19:46:30|32794.5|32759.5|32802.5|32767.5|32802.5|32767.5|32794.5|32759.5|2
1722368800000|2024-07-30 19:46:40|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|32797.5|32762.5|1
1722368820000|2024-07-30 19:47:00|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1722368830000|2024-07-30 19:47:10|32798.5|32763.5|32795.5|32760.5|32798.5|32763.5|32795.5|32760.5|2
1722368840000|2024-07-30 19:47:20|32798.5|32763.5|32802|32767|32802|32767|32798.5|32763.5|2
1722368850000|2024-07-30 19:47:30|32798.5|32763.5|32795|32760|32798.5|32763.5|32795|32760|2
1722368860000|2024-07-30 19:47:40|32795.5|32760.5|32802|32767|32803|32768|32795.5|32760.5|4
1722368870000|2024-07-30 19:47:50|32799|32764|32795|32760|32799|32764|32795|32760|2
1722368880000|2024-07-30 19:48:00|32799|32764|32794|32759|32799|32764|32794|32759|2
1722368890000|2024-07-30 19:48:10|32795.5|32760.5|32800|32765|32801|32766|32795.5|32760.5|5
1722368900000|2024-07-30 19:48:20|32801|32766|32798|32763|32801|32766|32798|32763|2
1722368910000|2024-07-30 19:48:30|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1722368920000|2024-07-30 19:48:40|32795|32760|32795.5|32760.5|32798|32763|32795|32760|3
1722368930000|2024-07-30 19:48:50|32795|32760|32798.5|32763.5|32798.5|32763.5|32795|32760|2
1722368970000|2024-07-30 19:49:30|32795|32760|32792.5|32757.5|32799|32764|32792.5|32757.5|3
1722368980000|2024-07-30 19:49:40|32793|32758|32798.5|32763.5|32798.5|32763.5|32793|32758|4
1722368990000|2024-07-30 19:49:50|32800|32765|32796|32761|32800|32765|32796|32761|2
1722369000000|2024-07-30 19:50:00|32797|32762|32792.5|32757.5|32797|32762|32792.5|32757.5|2
1722369010000|2024-07-30 19:50:10|32793.5|32758.5|32800|32765|32801|32766|32793.5|32758.5|4
1722369020000|2024-07-30 19:50:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722369030000|2024-07-30 19:50:30|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722369040000|2024-07-30 19:50:40|32793.5|32758.5|32796.5|32761.5|32800|32765|32793.5|32758.5|3
1722369060000|2024-07-30 19:51:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722369070000|2024-07-30 19:51:10|32793.5|32758.5|32796.5|32761.5|32796.5|32761.5|32793.5|32758.5|2
1722369090000|2024-07-30 19:51:30|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722369100000|2024-07-30 19:51:40|32793|32758|32794|32759|32800|32765|32793|32758|4
1722369110000|2024-07-30 19:51:50|32801|32766|32797.5|32762.5|32801|32766|32797.5|32762.5|2
1722369120000|2024-07-30 19:52:00|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722369130000|2024-07-30 19:52:10|32793|32758|32800|32765|32800|32765|32793|32758|4
1722369140000|2024-07-30 19:52:20|32796.5|32761.5|32801|32766|32801|32766|32794|32759|3
1722369150000|2024-07-30 19:52:30|32795|32760|32800|32765|32800|32765|32792.5|32757.5|4
1722369160000|2024-07-30 19:52:40|32793|32758|32793.5|32758.5|32800|32765|32793|32758|4
1722369170000|2024-07-30 19:52:50|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722369180000|2024-07-30 19:53:00|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722369190000|2024-07-30 19:53:10|32793|32758|32800|32765|32800|32765|32793|32758|3
1722369200000|2024-07-30 19:53:20|32793.5|32758.5|32796.5|32761.5|32796.5|32761.5|32793.5|32758.5|2
1722369210000|2024-07-30 19:53:30|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722369220000|2024-07-30 19:53:40|32793|32758|32800|32765|32800|32765|32793|32758|4
1722369230000|2024-07-30 19:53:50|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722369240000|2024-07-30 19:54:00|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722369250000|2024-07-30 19:54:10|32793.5|32758.5|32800|32765|32800|32765|32793.5|32758.5|3
1722369260000|2024-07-30 19:54:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722369270000|2024-07-30 19:54:30|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|2
1722369280000|2024-07-30 19:54:40|32793.5|32758.5|32800|32765|32800|32765|32793.5|32758.5|3
1722369290000|2024-07-30 19:54:50|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722369300000|2024-07-30 19:55:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722369310000|2024-07-30 19:55:10|32793.5|32758.5|32796.5|32761.5|32796.5|32761.5|32793.5|32758.5|2
1722369330000|2024-07-30 19:55:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722369340000|2024-07-30 19:55:40|32793.5|32758.5|32796.5|32761.5|32796.5|32761.5|32793.5|32758.5|2
1722369350000|2024-07-30 19:55:50|32792|32757|32792|32757|32792|32757|32792|32757|1
1722369360000|2024-07-30 19:56:00|32791.5|32756.5|32791|32756|32791.5|32756.5|32791|32756|2
1722369370000|2024-07-30 19:56:10|32799|32764|32799|32764|32799|32764|32799|32764|1
1722369380000|2024-07-30 19:56:20|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722369390000|2024-07-30 19:56:30|32791|32756|32799.5|32764.5|32799.5|32764.5|32791|32756|2
1722369400000|2024-07-30 19:56:40|32792.5|32757.5|32800|32765|32800|32765|32792.5|32757.5|3
1722369410000|2024-07-30 19:56:50|32792|32757|32800|32765|32800|32765|32792|32757|4
1722369420000|2024-07-30 19:57:00|32794|32759|32795|32760|32796|32761|32794|32759|3
1722369430000|2024-07-30 19:57:10|32794.5|32759.5|32802|32767|32802|32767|32794.5|32759.5|4
1722369440000|2024-07-30 19:57:20|32795.5|32760.5|32796|32761|32798|32763|32795.5|32760.5|3
1722369450000|2024-07-30 19:57:30|32802.5|32767.5|32804|32769|32804|32769|32796|32761|3
1722369460000|2024-07-30 19:57:40|32794.5|32759.5|32802|32767|32802|32767|32794.5|32759.5|3
1722369470000|2024-07-30 19:57:50|32794.5|32759.5|32798|32763|32798|32763|32794.5|32759.5|2
1722369480000|2024-07-30 19:58:00|32793|32758|32800|32765|32800|32765|32793|32758|3
1722369490000|2024-07-30 19:58:10|32793.5|32758.5|32796.5|32761.5|32796.5|32761.5|32793.5|32758.5|2
1722369510000|2024-07-30 19:58:30|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722369520000|2024-07-30 19:58:40|32793.5|32758.5|32801|32764|32801|32764|32793.5|32758.5|2
1722369530000|2024-07-30 19:58:50|32793|32758|32796.5|32761.5|32796.5|32761.5|32793|32758|2
1722387660000|2024-07-31 01:01:00|32800|32765|32765.5|32723.5|32807|32765|32765.5|32723.5|5
1722387670000|2024-07-31 01:01:10|32804|32762|32804|32762|32804|32762|32804|32762|1
1722387680000|2024-07-31 01:01:20|32787.5|32752.5|32762|32720|32787.5|32752.5|32762|32720|3
1722387690000|2024-07-31 01:01:30|32785.5|32750.5|32797|32762|32797|32762|32785.5|32750.5|2
1722387700000|2024-07-31 01:01:40|32761|32719|32761|32719|32761|32719|32761|32719|1
1722387710000|2024-07-31 01:01:50|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722387720000|2024-07-31 01:02:00|32796|32761|32760|32718|32796|32761|32760|32718|2
1722387730000|2024-07-31 01:02:10|32803|32761|32785.5|32750.5|32803|32761|32785.5|32750.5|2
1722387740000|2024-07-31 01:02:20|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1722387780000|2024-07-31 01:03:00|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|32800.5|32765.5|1
1722387790000|2024-07-31 01:03:10|32766|32724|32807|32765|32807|32765|32766|32724|2
1722387800000|2024-07-31 01:03:20|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|32785.5|32750.5|1
1722387810000|2024-07-31 01:03:30|32801|32766|32801|32766|32801|32766|32801|32766|1
1722387820000|2024-07-31 01:03:40|32767.5|32725.5|32788.5|32753.5|32808|32766|32767.5|32725.5|3
1722387830000|2024-07-31 01:03:50|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|32789.5|32754.5|1
1722387840000|2024-07-31 01:04:00|32803|32768|32803|32768|32803|32768|32803|32768|1
1722387850000|2024-07-31 01:04:10|32769.5|32727.5|32790.5|32755.5|32810|32768|32769.5|32727.5|3
1722387870000|2024-07-31 01:04:30|32791.5|32756.5|32801|32766|32801|32766|32791.5|32756.5|2
1722387880000|2024-07-31 01:04:40|32767.5|32725.5|32808|32766|32808|32766|32767.5|32725.5|2
1722387900000|2024-07-31 01:05:00|32791|32756|32763|32721|32798.5|32763.5|32763|32721|3
1722387910000|2024-07-31 01:05:10|32796|32761|32789|32754|32805|32763|32789|32754|3
1722387920000|2024-07-31 01:05:20|32803|32761|32786|32751|32803|32761|32785|32750|3
1722387930000|2024-07-31 01:05:30|32792|32750|32781|32746|32792|32750|32781|32746|2
1722387940000|2024-07-31 01:05:40|32784.5|32749.5|32778|32743|32784.5|32749.5|32778|32743|2
1722387950000|2024-07-31 01:05:50|32785.5|32750.5|32778|32743|32785.5|32750.5|32778|32743|2
1722387960000|2024-07-31 01:06:00|32784.5|32749.5|32778|32743|32784.5|32749.5|32778|32743|2
1722387970000|2024-07-31 01:06:10|32785|32750|32785|32750|32785|32750|32785|32750|1
1722387980000|2024-07-31 01:06:20|32784.5|32749.5|32777.5|32742.5|32784.5|32749.5|32777.5|32742.5|2
1722387990000|2024-07-31 01:06:30|32785|32750|32763.5|32721.5|32785|32750|32763.5|32721.5|3
1722388000000|2024-07-31 01:06:40|32777.5|32742.5|32784.5|32749.5|32784.5|32749.5|32777.5|32742.5|2
1722388010000|2024-07-31 01:06:50|32777.5|32742.5|32791|32749|32791|32749|32777.5|32742.5|2
1722388020000|2024-07-31 01:07:00|32785|32750|32764.5|32722.5|32792|32750.5|32764.5|32722.5|5
1722388030000|2024-07-31 01:07:10|32785|32750|32765.5|32723.5|32785|32750|32763.5|32721.5|5
1722388040000|2024-07-31 01:07:20|32791|32749|32763|32721|32791|32749|32763|32721|3
1722388050000|2024-07-31 01:07:30|32777.5|32742.5|32784|32749|32784|32749|32777.5|32742.5|2
1722388060000|2024-07-31 01:07:40|32784.5|32749.5|32783.5|32748.5|32784.5|32749.5|32777|32742|3
1722388070000|2024-07-31 01:07:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722388080000|2024-07-31 01:08:00|32784|32749|32763.5|32721.5|32784|32749|32763.5|32721.5|2
1722388090000|2024-07-31 01:08:10|32784|32749|32777|32742|32784|32749|32762.5|32720.5|3
1722388110000|2024-07-31 01:08:30|32784.5|32749.5|32764.5|32722.5|32784.5|32749.5|32764.5|32722.5|2
1722388120000|2024-07-31 01:08:40|32785|32750|32783.5|32748.5|32792|32750|32762.5|32720.5|5
1722388130000|2024-07-31 01:08:50|32783|32748|32764.5|32722.5|32791|32749|32763.5|32721.5|4
1722388140000|2024-07-31 01:09:00|32762.5|32720.5|32777.5|32742.5|32790|32748.5|32762.5|32720.5|4
1722388150000|2024-07-31 01:09:10|32784|32749|32761.5|32719.5|32791|32749|32761.5|32719.5|3
1722388170000|2024-07-31 01:09:30|32784.5|32749.5|32772|32731|32784.5|32749.5|32762.5|32720.5|5
1722388180000|2024-07-31 01:09:40|32784|32749|32772|32732|32784|32749|32769|32732|5
1722388190000|2024-07-31 01:09:50|32773.5|32738.5|32780.5|32745.5|32780.5|32745.5|32773.5|32738.5|2
1722388200000|2024-07-31 01:10:00|32781|32746|32780.5|32745.5|32781.5|32746.5|32773.5|32738.5|4
1722388210000|2024-07-31 01:10:10|32780|32745|32779|32744|32787|32745.5|32772.5|32737.5|5
1722388220000|2024-07-31 01:10:20|32772|32737|32771|32736|32786|32744|32770.5|32735.5|5
1722388230000|2024-07-31 01:10:30|32769.5|32734.5|32775|32740|32777|32740|32768.5|32733.5|6
1722388240000|2024-07-31 01:10:40|32765.5|32730.5|32763.5|32728.5|32774|32736|32763.5|32728.5|5
1722388250000|2024-07-31 01:10:50|32764|32729|32760.5|32725.5|32771|32731.5|32760.5|32725.5|6
1722388260000|2024-07-31 01:11:00|32765|32730|32763.5|32728.5|32765|32730|32759.5|32724.5|4
1722388270000|2024-07-31 01:11:10|32765|32730|32763|32728|32765|32730|32763|32728|2
1722388280000|2024-07-31 01:11:20|32764.5|32729.5|32761|32726|32765.5|32730.5|32761|32726|3
1722388290000|2024-07-31 01:11:30|32764|32729|32761|32726|32772|32730|32761|32726|4
1722388300000|2024-07-31 01:11:40|32771|32729|32765|32730|32771|32730|32761|32725|3
1722388310000|2024-07-31 01:11:50|32766|32731|32761|32725|32772|32731|32761|32725|4
1722388320000|2024-07-31 01:12:00|32766.5|32731.5|32760|32724|32773|32731.5|32760|32724|5
1722388330000|2024-07-31 01:12:10|32761|32726|32761|32724|32766.5|32731.5|32761|32724|3
1722388340000|2024-07-31 01:12:20|32763|32727|32766|32731|32766|32731|32763|32727|2
1722388350000|2024-07-31 01:12:30|32766.5|32731.5|32766|32731|32766.5|32731.5|32766|32731|2
1722388360000|2024-07-31 01:12:40|32767|32732|32770.5|32735.5|32770.5|32735.5|32767|32732|2
1722388370000|2024-07-31 01:12:50|32772|32737|32773|32738|32777|32738|32767|32731|5
1722388380000|2024-07-31 01:13:00|32767.5|32732.5|32773|32738|32780|32738.5|32766|32730|5
1722388390000|2024-07-31 01:13:10|32773.5|32738.5|32768|32732|32773.5|32738.5|32768|32732|3
1722388400000|2024-07-31 01:13:20|32774|32739|32774.5|32739.5|32774.5|32739.5|32774|32739|2
1722388410000|2024-07-31 01:13:30|32774|32739|32772.5|32737.5|32781|32739|32769|32732|4
1722388420000|2024-07-31 01:13:40|32769|32733|32768|32731|32780|32738.5|32768|32731|4
1722388440000|2024-07-31 01:14:00|32774.5|32739.5|32769.5|32734.5|32781|32739.5|32769.5|32734.5|4
1722388450000|2024-07-31 01:14:10|32774.5|32739.5|32774|32739|32774.5|32739.5|32769|32732|3
1722388470000|2024-07-31 01:14:30|32767|32732|32767|32732|32767|32732|32767|32732|1
1722388480000|2024-07-31 01:14:40|32774.5|32739.5|32769|32734|32775.5|32740.5|32769|32732|4
1722388490000|2024-07-31 01:14:50|32775.5|32740.5|32769|32734|32782|32741|32768|32730|5
1722388500000|2024-07-31 01:15:00|32777|32742|32773|32738|32783|32742|32773|32738|3
1722388510000|2024-07-31 01:15:10|32777.5|32742.5|32777.5|32742.5|32784|32742.5|32777.5|32742|3
1722388520000|2024-07-31 01:15:20|32779.5|32744.5|32779|32744|32779.5|32744.5|32773|32738|3
1722388530000|2024-07-31 01:15:30|32778.5|32743.5|32777|32742|32786|32746.5|32777|32742|4
1722388540000|2024-07-31 01:15:40|32786|32751|32777|32742|32791|32752|32775|32740|5
1722388550000|2024-07-31 01:15:50|32788|32753|32788.5|32753.5|32794|32753.5|32776.5|32741.5|4
1722388560000|2024-07-31 01:16:00|32788|32753|32782|32747|32795|32755|32776|32741|5
1722388570000|2024-07-31 01:16:10|32789.5|32754.5|32780.5|32745.5|32796|32754.5|32780.5|32745.5|4
1722388580000|2024-07-31 01:16:20|32789|32754|32781|32746|32797|32755.5|32779|32744|5
1722388590000|2024-07-31 01:16:30|32790.5|32755.5|32784|32749|32791.5|32756.5|32779|32744|4
1722388600000|2024-07-31 01:16:40|32791|32756|32782.5|32747.5|32798|32756|32782.5|32747.5|5
1722388610000|2024-07-31 01:16:50|32790.5|32755.5|32779.5|32744.5|32797|32755.5|32779.5|32744.5|4
1722388620000|2024-07-31 01:17:00|32787|32752|32786|32751|32795|32753|32781.5|32746.5|4
1722388630000|2024-07-31 01:17:10|32781.5|32746.5|32778.5|32743.5|32790|32748|32778|32743|5
1722388640000|2024-07-31 01:17:20|32779.5|32744.5|32787|32745|32787|32745|32777.5|32742.5|3
1722388650000|2024-07-31 01:17:30|32780.5|32745.5|32784|32749|32786|32749|32780.5|32744|3
1722388660000|2024-07-31 01:17:40|32778.5|32743.5|32777.5|32742.5|32791|32749|32777.5|32742.5|5
1722388670000|2024-07-31 01:17:50|32781.5|32746.5|32775.5|32740.5|32789|32747|32775.5|32740.5|3
1722388680000|2024-07-31 01:18:00|32784|32749|32778|32743|32790|32749.5|32776.5|32741.5|5
1722388690000|2024-07-31 01:18:10|32784.5|32749.5|32784.5|32749.5|32791|32749.5|32775.5|32740.5|4
1722388720000|2024-07-31 01:18:40|32778.5|32743.5|32778|32743|32785.5|32750.5|32778|32743|5
1722388730000|2024-07-31 01:18:50|32785|32750|32775.5|32740.5|32792|32750|32775.5|32740.5|3
1722388740000|2024-07-31 01:19:00|32786.5|32751.5|32780.5|32745.5|32787.5|32752.5|32777|32742|4
1722388750000|2024-07-31 01:19:10|32788.5|32753.5|32789.5|32754.5|32796|32754.5|32788.5|32753.5|3
1722388760000|2024-07-31 01:19:20|32778|32743|32789.5|32754.5|32789.5|32754.5|32778|32743|2
1722388770000|2024-07-31 01:19:30|32788|32753|32782.5|32747.5|32795|32753|32782|32747|5
1722388780000|2024-07-31 01:19:40|32796|32754|32789|32754|32796|32754|32789|32754|2
1722388790000|2024-07-31 01:19:50|32789.5|32754.5|32780|32745|32789.5|32754.5|32780|32745|2
1722388800000|2024-07-31 01:20:00|32785|32749|32785|32749|32785|32749|32785|32749|1
1722388810000|2024-07-31 01:20:10|32790|32755|32780|32744|32790|32755|32780|32744|4
1722388820000|2024-07-31 01:20:20|32797|32755|32797|32755|32797|32755|32797|32755|1
1722388840000|2024-07-31 01:20:40|32790.5|32755.5|32790|32755|32790.5|32755.5|32782.5|32747.5|3
1722388850000|2024-07-31 01:20:50|32782|32746|32789|32754|32789|32754|32782|32746|2
1722388860000|2024-07-31 01:21:00|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|32784.5|32749.5|1
1722388870000|2024-07-31 01:21:10|32792|32757|32783.5|32748.5|32799|32757.5|32783.5|32748.5|4
1722388880000|2024-07-31 01:21:20|32793.5|32758.5|32782|32746|32800|32758.5|32782|32746|5
1722388900000|2024-07-31 01:21:40|32793|32758|32785.5|32750.5|32793|32758|32785.5|32750.5|2
1722388930000|2024-07-31 01:22:10|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|32793.5|32758.5|1
1722388940000|2024-07-31 01:22:20|32784|32748|32783.5|32748.5|32794.5|32759.5|32783.5|32748|3
1722388950000|2024-07-31 01:22:30|32793.5|32758.5|32784|32748|32801|32759.5|32784|32748|4
1722388960000|2024-07-31 01:22:40|32793.5|32758.5|32785|32749|32794.5|32759.5|32785|32748|4
1722388990000|2024-07-31 01:23:10|32794.5|32759.5|32787|32752|32795.5|32760.5|32787|32752|3
1722389000000|2024-07-31 01:23:20|32795.5|32760.5|32786.5|32751.5|32803|32761.5|32786.5|32751.5|4
1722389010000|2024-07-31 01:23:30|32795.5|32760.5|32786|32750|32795.5|32760.5|32786|32750|3
1722389020000|2024-07-31 01:23:40|32795|32760|32787.5|32752.5|32802|32760.5|32787.5|32752.5|6
1722389030000|2024-07-31 01:23:50|32786|32750|32786|32750|32786|32750|32786|32750|1
1722389050000|2024-07-31 01:24:10|32796|32761|32788.5|32753.5|32796|32761|32788.5|32753.5|2
1722389060000|2024-07-31 01:24:20|32796|32761|32786|32750|32803|32761|32786|32750|5
1722389070000|2024-07-31 01:24:30|32794.5|32759.5|32802|32760|32802|32760|32794.5|32759.5|2
1722389080000|2024-07-31 01:24:40|32786|32751|32786|32751|32786|32751|32786|32751|1
1722389090000|2024-07-31 01:24:50|32801|32759|32784.5|32749.5|32801|32759|32784.5|32749.5|3
1722389100000|2024-07-31 01:25:00|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|32792.5|32757.5|1
1722389110000|2024-07-31 01:25:10|32793.5|32758.5|32784|32748|32793.5|32758.5|32784|32748|2
1722389120000|2024-07-31 01:25:20|32782.5|32747.5|32800|32758|32800|32758|32782.5|32747.5|2
1722389130000|2024-07-31 01:25:30|32794.5|32759.5|32784|32749|32801|32759.5|32784|32749|3
1722389140000|2024-07-31 01:25:40|32791.5|32756.5|32784.5|32749.5|32794|32759|32784.5|32749.5|3
1722389150000|2024-07-31 01:25:50|32794.5|32759.5|32784|32749|32794.5|32759.5|32782|32747|3
1722389170000|2024-07-31 01:26:10|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|32791.5|32756.5|1
1722389190000|2024-07-31 01:26:30|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|32795.5|32760.5|1
1722389200000|2024-07-31 01:26:40|32798.5|32763.5|32785|32750|32804|32764|32785|32750|5
1722389210000|2024-07-31 01:26:50|32806|32764|32787|32752|32806|32764|32787|32752|3
1722389230000|2024-07-31 01:27:10|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722389240000|2024-07-31 01:27:20|32799|32764|32790.5|32755.5|32799|32764|32790.5|32755.5|3
1722389250000|2024-07-31 01:27:30|32796|32761|32796|32761|32796|32761|32796|32761|1
1722389260000|2024-07-31 01:27:40|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722389270000|2024-07-31 01:27:50|32799|32764|32799.5|32764.5|32799.5|32764.5|32799|32764|2
1722389280000|2024-07-31 01:28:00|32788|32752|32788|32752|32788|32752|32788|32752|1
1722389300000|2024-07-31 01:28:20|32799|32764|32790.5|32755.5|32799|32764|32790.5|32755.5|2
1722389310000|2024-07-31 01:28:30|32798.5|32763.5|32788|32752|32798.5|32763.5|32788|32752|2
1722389320000|2024-07-31 01:28:40|32796.5|32753|32796.5|32761.5|32796.5|32761.5|32796.5|32753|2
1722389330000|2024-07-31 01:28:50|32798|32763|32798.5|32763.5|32798.5|32763.5|32789.5|32754.5|4
1722389340000|2024-07-31 01:29:00|32800.5|32765.5|32800|32765|32805|32765.5|32788|32752|4
1722389350000|2024-07-31 01:29:10|32801|32766|32789|32748|32808|32766|32788|32748|4
1722389360000|2024-07-31 01:29:20|32801.5|32766.5|32790|32749|32801.5|32766.5|32788.5|32749|4
1722389370000|2024-07-31 01:29:30|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|32801.5|32766.5|1
1722389380000|2024-07-31 01:29:40|32802|32767|32790|32755|32809|32767|32790|32755|4
1722389390000|2024-07-31 01:29:50|32803.5|32768.5|32802.5|32767.5|32810|32768.5|32791|32756|5
1722389400000|2024-07-31 01:30:00|32802|32767|32791|32749|32809|32767|32791|32749|4
1722389410000|2024-07-31 01:30:10|32803.5|32768.5|32790|32754|32806|32771|32790|32752|5
1722389420000|2024-07-31 01:30:20|32807.5|32772.5|32800|32765|32812|32772.5|32794|32759|5
1722389430000|2024-07-31 01:30:30|32807|32772|32807.5|32772.5|32814|32772.5|32796|32754|5
1722389440000|2024-07-31 01:30:40|32808.5|32773.5|32808|32773|32815|32773.5|32796|32755|6
1722389450000|2024-07-31 01:30:50|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32804|32769|3
1722389460000|2024-07-31 01:31:00|32808|32773|32798|32756|32808|32773|32798|32756|2
1722389470000|2024-07-31 01:31:10|32807|32772|32797|32761|32807|32772|32797|32761|2
1722389480000|2024-07-31 01:31:20|32806.5|32771.5|32795|32759|32813|32772.5|32794|32759|6
1722389490000|2024-07-31 01:31:30|32806.5|32771.5|32797|32755|32806.5|32771.5|32797|32755|2
1722389500000|2024-07-31 01:31:40|32796|32760|32807.5|32772.5|32814|32772.5|32796|32760|5
1722389510000|2024-07-31 01:31:50|32797|32755|32797|32755|32807.5|32772.5|32796|32755|5
1722389550000|2024-07-31 01:32:30|32807.5|32772.5|32804.5|32769.5|32807.5|32772.5|32804.5|32769.5|2
1722389560000|2024-07-31 01:32:40|32803.5|32768.5|32808.5|32773.5|32808.5|32773.5|32803.5|32768.5|2
1722389570000|2024-07-31 01:32:50|32794|32759|32796|32761|32816|32774|32794|32759|5
1722389580000|2024-07-31 01:33:00|32806|32771|32798|32756|32809.5|32774.5|32797|32755|4
1722389590000|2024-07-31 01:33:10|32809|32774|32806|32771|32809|32774|32806|32771|2
1722389600000|2024-07-31 01:33:20|32799|32757|32799|32757|32799|32757|32799|32757|1
1722389610000|2024-07-31 01:33:30|32798||32798||32798||32798||1
1722389620000|2024-07-31 01:33:40|32808|32773|32808|32773|32808|32773|32808|32773|1
1722389630000|2024-07-31 01:33:50|32806.5|32771.5|32796|32760|32814|32772|32796|32760|5
1722389640000|2024-07-31 01:34:00|32806.5|32771.5|32813|32771|32813|32771.5|32805.5|32770.5|3
1722389650000|2024-07-31 01:34:10|32806||32806||32806||32806||1
1722389660000|2024-07-31 01:34:20|32806.5|32771.5|32803.5|32768.5|32806.5|32771.5|32792|32754.5|5
1722389670000|2024-07-31 01:34:30|32793.5|32751.5|32793|32757|32809|32767.5|32793|32751.5|5
1722389680000|2024-07-31 01:34:40|32793.5|32751.5|32793|32751|32802|32767|32793|32751|4
1722389690000|2024-07-31 01:34:50|32811|32769|32804|32769|32811|32769|32794|32752|3
1722389720000|2024-07-31 01:35:20|32804.5|32769.5|32793|32758|32804.5|32769.5|32793|32758|3
1722389730000|2024-07-31 01:35:30|32795|32753|32795|32753|32795|32753|32795|32753|1
1722389740000|2024-07-31 01:35:40|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722389750000|2024-07-31 01:35:50|32804|32769|32803|32768|32810|32769|32801|32766|4
1722389760000|2024-07-31 01:36:00|32802.5|32767.5|32800|32765|32809|32767.5|32794|32752|4
1722389770000|2024-07-31 01:36:10|32802.5|32767.5|32800|32765|32802.5|32767.5|32792|32756|5
1722389780000|2024-07-31 01:36:20|32801|32766|32799|32764|32808|32766|32792|32750|5
1722389790000|2024-07-31 01:36:30|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|32799.5|32764.5|1
1722389800000|2024-07-31 01:36:40|32798.5|32763.5|32791|32749|32805|32764|32788|32749|6
1722389810000|2024-07-31 01:36:50|32798|32763|32796|32761|32798|32763|32789|32747|3
1722389820000|2024-07-31 01:37:00|32798|32763|32788|32752|32798|32763|32788|32752|2
1722389830000|2024-07-31 01:37:10|32798|32763|32795|32760|32798|32763|32795|32760|2
1722389840000|2024-07-31 01:37:20|32798.5|32763.5|32796|32761|32798.5|32763.5|32796|32761|2
1722389850000|2024-07-31 01:37:30|32790|32748|32806|32764|32806|32764|32790|32748|4
1722389860000|2024-07-31 01:37:40|32798|32763|32796|32761|32798|32763|32791|32749|4
1722389870000|2024-07-31 01:37:50|32798.5|32763.5|32798|32763|32798.5|32763.5|32796|32761|3
1722389880000|2024-07-31 01:38:00|32805|32761|32790|32748|32805|32762|32789|32748|5
1722389890000|2024-07-31 01:38:10|32798.5|32763.5|32799|32764|32804|32764|32789|32747|4
1722389900000|2024-07-31 01:38:20|32800.5|32765.5|32795|32760|32807|32766.5|32789|32749|6
1722389910000|2024-07-31 01:38:30|32802.5|32767.5|32802.5|32767.5|32809|32767.5|32792|32750|5
1722389920000|2024-07-31 01:38:40|32798.5|32763.5|32789|32753|32803|32768|32789|32753|3
1722389930000|2024-07-31 01:38:50|32810|32768|32787|32751|32810|32768|32787|32751|3
1722389940000|2024-07-31 01:39:00|32802.5|32767.5|32798.5|32763.5|32809|32767.5|32788|32748.5|6
1722389950000|2024-07-31 01:39:10|32792|32750|32792|32750|32792|32750|32792|32750|1
1722389960000|2024-07-31 01:39:20|32798.5|32763.5|32800.5|32765.5|32800.5|32765.5|32798.5|32763.5|2
1722389970000|2024-07-31 01:39:30|32799.5|32764.5|32790.5|32748.5|32806|32764.5|32790.5|32748.5|5
1722389980000|2024-07-31 01:39:40|32790|32748|32790|32748|32790|32748|32790|32748|1
1722389990000|2024-07-31 01:39:50|32798|32763|32787|32752|32798.5|32763.5|32787|32752|5
1722390000000|2024-07-31 01:40:00|32797.5|32762.5|32788|32746|32804|32762.5|32788|32746|5
1722390010000|2024-07-31 01:40:10|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|32794.5|32759.5|1
1722390020000|2024-07-31 01:40:20|32796|32761|32784|32748|32803|32761|32784|32748|6
1722390030000|2024-07-31 01:40:30|32795.5|32760.5|32796|32761|32802|32761|32792.5|32757.5|4
1722390040000|2024-07-31 01:40:40|32797.5|32762.5|32786|32744|32804|32762.5|32786|32744|4
1722390050000|2024-07-31 01:40:50|32797|32762|32795.5|32760.5|32797|32762|32788|32746|4
1722390060000|2024-07-31 01:41:00|32796|32761|32787.5|32745.5|32803|32761|32787.5|32745.5|4
1722390070000|2024-07-31 01:41:10|32795|32760|32787|32745|32802|32760|32787|32745|5
1722390080000|2024-07-31 01:41:20|32795.5|32760.5|32785|32749|32795.5|32760.5|32785|32749|3
1722390090000|2024-07-31 01:41:30|32795|32760|32795.5|32760.5|32795.5|32760.5|32795|32760|2
1722390100000|2024-07-31 01:41:40|32795|32760|32792.5|32757.5|32795|32760|32787|32745|3
1722390110000|2024-07-31 01:41:50|32792|32757|32784|32748|32794|32759|32784|32748|3
1722390120000|2024-07-31 01:42:00|32795|32760|32786.5|32744.5|32795|32760|32785|32743|5
1722390130000|2024-07-31 01:42:10|32796.5|32761.5|32792|32757|32797|32762|32792|32757|3
1722390140000|2024-07-31 01:42:20|32796.5|32761.5|32796|32761|32803|32761.5|32786|32750|4
1722390150000|2024-07-31 01:42:30|32786.5|32744.5|32796.5|32761.5|32796.5|32761.5|32786.5|32744.5|2
1722390160000|2024-07-31 01:42:40|32788|32746|32797.5|32762.5|32797.5|32762.5|32788|32746|4
1722390170000|2024-07-31 01:42:50|32799|32764|32789|32747|32806|32765|32789|32747|5
1722390180000|2024-07-31 01:43:00|32800.5|32765.5|32801|32766|32808|32766|32789|32748|5
1722390190000|2024-07-31 01:43:10|32797|32762|32801.5|32766.5|32801.5|32766.5|32797|32762|2
1722390200000|2024-07-31 01:43:20|32791|32749|32791|32749|32800.5|32765.5|32790|32749|5
1722390210000|2024-07-31 01:43:30|32800.5|32765.5|32801.5|32766.5|32807|32766.5|32797.5|32762.5|4
1722390220000|2024-07-31 01:43:40|32808|32766|32801|32766|32808|32766|32797.5|32762.5|3
1722390230000|2024-07-31 01:43:50|32797.5|32762.5|32800|32765|32800|32765|32797.5|32762.5|2
1722390240000|2024-07-31 01:44:00|32800.5|32765.5|32800|32765|32807|32765.5|32789|32754|5
1722390250000|2024-07-31 01:44:10|32799.5|32764.5|32799|32764|32799.5|32764.5|32791|32749|3
1722390260000|2024-07-31 01:44:20|32790|32754|32787|32752|32806|32764|32787|32752|6
1722390270000|2024-07-31 01:44:30|32805|32763|32789|32747|32805|32763.5|32789|32747|4
1722390280000|2024-07-31 01:44:40|32799|32764|32799|32764|32806|32764|32789|32753|5
1722390290000|2024-07-31 01:44:50|32795.5|32760.5|32799.5|32764.5|32799.5|32764.5|32795.5|32760.5|2
1722390300000|2024-07-31 01:45:00|32790|32748|32795.5|32760.5|32799|32764|32790|32748|4
1722390310000|2024-07-31 01:45:10|32796|32761|32796|32761|32796|32761|32796|32761|1
1722390330000|2024-07-31 01:45:30|32800|32765|32786|32750|32807|32765|32786|32750|3
1722390340000|2024-07-31 01:45:40|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|32796.5|32761.5|1
1722390350000|2024-07-31 01:45:50|32799|32764|32799|32764|32799|32764|32799|32764|1
1722390360000|2024-07-31 01:46:00|32788|32747|32806|32764|32806|32764|32788|32747|2
1722390370000|2024-07-31 01:46:10|32790|32748|32796|32761|32796|32761|32790|32748|2
1722390380000|2024-07-31 01:46:20|32801.5|32766.5|32787|32752|32808|32766.5|32787|32752|5
1722390390000|2024-07-31 01:46:30|32801.5|32766.5|32797.5|32762.5|32809|32767|32788.5|32753|5
1722390400000|2024-07-31 01:46:40|32804|32769|32789|32754|32811|32769|32789|32754|4
1722390410000|2024-07-31 01:46:50|32790|32755|32810.5|32775.5|32810.5|32775.5|32790|32755|4
1722390420000|2024-07-31 01:47:00|32811|32776|32811.5|32776.5|32811.5|32776.5|32798|32760|4
1722390430000|2024-07-31 01:47:10|32798|32757|32798|32757|32798|32757|32798|32757|1
1722390440000|2024-07-31 01:47:20|32807|32772|32798|32762|32812.5|32777.5|32798|32762|3
1722390450000|2024-07-31 01:47:30|32812.5|32777.5|32819|32777|32819|32777.5|32807.5|32772.5|3
1722390460000|2024-07-31 01:47:40|32811.5|32776.5|32811|32776|32811.5|32776.5|32808.5|32773.5|3
1722390470000|2024-07-31 01:47:50|32807.5|32772.5|32796|32759|32818|32776|32796|32759|4
1722390480000|2024-07-31 01:48:00|32809.5|32774.5|32795|32759|32816|32775|32795|32759|5
1722390490000|2024-07-31 01:48:10|32810.5|32775.5|32795|32754|32817|32775.5|32794|32754|6
1722390500000|2024-07-31 01:48:20|32797|32755|32805.5|32770.5|32805.5|32770.5|32797|32755|2
1722390510000|2024-07-31 01:48:30|32809.5|32774.5|32810|32775|32810|32775|32805.5|32770.5|3
1722390520000|2024-07-31 01:48:40|32810.5|32775.5|32810.5|32775.5|32810.5|32775.5|32795|32754|4
1722390530000|2024-07-31 01:48:50|32805.5|32770.5|32811|32776|32811|32776|32797|32756|3
1722390540000|2024-07-31 01:49:00|32793.5|32758.5|32810|32775|32818|32776|32793|32758|6
1722390550000|2024-07-31 01:49:10|32810.5|32775.5|32810.5|32775.5|32817|32775.5|32806|32771|4
1722390560000|2024-07-31 01:49:20|32805.5|32770.5|32797|32755|32805.5|32770.5|32797|32755|2
1722390570000|2024-07-31 01:49:30|32809.5|32774.5|32815|32773|32815|32774.5|32797|32756|4
1722390580000|2024-07-31 01:49:40|32810|32775|32797|32755|32817|32775|32796|32755|5
1722390590000|2024-07-31 01:49:50|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|1
1722390600000|2024-07-31 01:50:00|32809.5|32774.5|32795|32760|32816|32774.5|32795|32760|5
1722390610000|2024-07-31 01:50:10|32796|32758|32805.5|32770.5|32805.5|32770.5|32796|32758|2
1722390620000|2024-07-31 01:50:20|32810.5|32775.5|32805.5|32770.5|32811.5|32776.5|32795|32759|5
1722390630000|2024-07-31 01:50:30|32811.5|32776.5|32806.5|32771.5|32818|32776.5|32799|32761|4
1722390640000|2024-07-31 01:50:40|32811|32776|32798|32759|32811|32776|32798|32759|3
1722390650000|2024-07-31 01:50:50|32807.5|32772.5|32811.5|32776.5|32811.5|32776.5|32807.5|32772.5|2
1722390660000|2024-07-31 01:51:00|32815|32780|32817|32782|32817|32782|32799|32764|3
1722390670000|2024-07-31 01:51:10|32817.5|32782.5|32801|32763|32824|32783.5|32800|32762|6
1722390680000|2024-07-31 01:51:20|32819|32784|32801.5|32766.5|32825|32784.5|32801.5|32766.5|5
1722390690000|2024-07-31 01:51:30|32820|32785|32804|32769|32820|32785|32803.5|32768.5|5
1722390700000|2024-07-31 01:51:40|32815|32780|32803.5|32768.5|32819.5|32784.5|32803.5|32768.5|3
1722390710000|2024-07-31 01:51:50|32821|32786|32805|32770|32827|32786|32804|32766|5
1722390720000|2024-07-31 01:52:00|32821|32786|32804|32769|32821|32786|32804|32769|4
1722390730000|2024-07-31 01:52:10|32820|32785|32805|32770|32828|32786|32804|32766|6
1722390740000|2024-07-31 01:52:20|32820.5|32785.5|32805|32770|32827|32785.5|32804.5|32769.5|5
1722390750000|2024-07-31 01:52:30|32818.5|32783.5|32825|32783|32825|32783.5|32816|32781|3
1722390760000|2024-07-31 01:52:40|32818|32779.5|32804|32765|32818|32779.5|32804|32765|4
1722390780000|2024-07-31 01:53:00|32817.5|32782.5|32804|32765|32824|32782.5|32803|32765|4
1722390790000|2024-07-31 01:53:10|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722390800000|2024-07-31 01:53:20|32818|32783|32803|32765|32818.5|32783.5|32803|32765|5
1722390810000|2024-07-31 01:53:30|32817.5|32782.5|32818|32783|32818|32783|32801.5|32766.5|4
1722390820000|2024-07-31 01:53:40|32819|32784|32820.5|32785.5|32826|32785.5|32806|32767|5
1722390830000|2024-07-31 01:53:50|32823.5|32788.5|32805|32770|32828|32790|32805|32768|6
1722390840000|2024-07-31 01:54:00|32825.5|32790.5|32825.5|32790.5|32832|32790.5|32808|32773|5
1722390850000|2024-07-31 01:54:10|32826.5|32791.5|32809|32771|32833|32791.5|32809|32771|4
1722390860000|2024-07-31 01:54:20|32827.5|32792.5|32810|32775|32834|32792.5|32810|32775|3
1722390870000|2024-07-31 01:54:30|32825.5|32790.5|32808|32770|32825.5|32790.5|32808|32770|5
1722390880000|2024-07-31 01:54:40|32822.5|32787.5|32833|32791|32833|32791|32822.5|32787.5|2
1722390890000|2024-07-31 01:54:50|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|32821.5|32786.5|1
1722390900000|2024-07-31 01:55:00|32825.5|32790.5|32807|32769|32825.5|32790.5|32806|32769|4
1722390910000|2024-07-31 01:55:10|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32809|32771|4
1722390920000|2024-07-31 01:55:20|32827.5|32792.5|32809|32771|32834|32792.5|32809|32771|6
1722390930000|2024-07-31 01:55:30|32825.5|32790.5|32809.5|32774.5|32825.5|32790.5|32809.5|32774.5|3
1722390940000|2024-07-31 01:55:40|32824.5|32789.5|32809|32771|32832|32790|32808.5|32771|6
1722390950000|2024-07-31 01:55:50|32826.5|32791.5|32826.5|32791.5|32826.5|32791.5|32820.5|32785.5|3
1722390960000|2024-07-31 01:56:00|32827.5|32792.5|32827.5|32792.5|32834|32792.5|32811|32776|5
1722390970000|2024-07-31 01:56:10|32810|32772|32823.5|32788.5|32823.5|32788.5|32810|32772|2
1722390990000|2024-07-31 01:56:30|32827.5|32792.5|32827.5|32792.5|32827.5|32792.5|32827.5|32792.5|1
1722391000000|2024-07-31 01:56:40|32823.5|32788.5|32810|32775|32826.5|32791.5|32810|32775|3
1722391010000|2024-07-31 01:56:50|32825.5|32790.5|32825.5|32790.5|32833|32791|32810|32771|5
1722391020000|2024-07-31 01:57:00|32826.5|32791.5|32807|32772|32834|32792|32807|32772|5
1722391030000|2024-07-31 01:57:10|32826.5|32791.5|32826|32791|32832|32791.5|32821.5|32786.5|4
1722391040000|2024-07-31 01:57:20|32826.5|32791.5|32809|32770|32833|32791.5|32809|32770|5
1722391050000|2024-07-31 01:57:30|32832|32797|32830.5|32795.5|32839|32797|32808.5|32773.5|5
1722391060000|2024-07-31 01:57:40|32831|32796|32831|32796|32836|32796|32824.5|32789.5|4
1722391070000|2024-07-31 01:57:50|32832|32797|32832.5|32797.5|32839|32797.5|32809|32774|5
1722391080000|2024-07-31 01:58:00|32829|32794|32828.5|32793.5|32837|32795|32812|32774|5
1722391090000|2024-07-31 01:58:10|32827.5|32792.5|32811|32773|32835|32793|32811|32773|6
1722391100000|2024-07-31 01:58:20|32824.5|32789.5|32824.5|32789.5|32832|32790|32822.5|32787.5|4
1722391110000|2024-07-31 01:58:30|32823.5|32788.5|32808|32773|32831|32789.5|32808|32772|6
1722391120000|2024-07-31 01:58:40|32823.5|32788.5|32808|32770|32823.5|32788.5|32808|32769|4
1722391130000|2024-07-31 01:58:50|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|32819.5|32784.5|1
1722391140000|2024-07-31 01:59:00|32822.5|32787.5|32806|32771|32822.5|32787.5|32805|32770|4
1722391150000|2024-07-31 01:59:10|32821.5|32786.5|32808|32769|32829|32787|32808|32769|4
1722391160000|2024-07-31 01:59:20|32817.5|32782.5|32820.5|32785.5|32820.5|32785.5|32817.5|32782.5|2
1722391170000|2024-07-31 01:59:30|32825.5|32790.5|32827.5|32792.5|32827.5|32792.5|32812|32773|5
1722391180000|2024-07-31 01:59:40|32809.5|32774.5|32813|32774|32836|32794.5|32809.5|32774|6
1722391190000|2024-07-31 01:59:50|32829.5|32794.5|32824.5|32789.5|32829.5|32794.5|32824.5|32789.5|2
1722391200000|2024-07-31 02:00:00|32830.5|32795.5|32829.5|32794.5|32830.5|32795.5|32824.5|32789.5|3
1722391210000|2024-07-31 02:00:10|32830.5|32795.5|32828.5|32793.5|32830.5|32795.5|32821|32779|4
1722391220000|2024-07-31 02:00:20|32827.5|32792.5|32826.5|32791.5|32827.5|32792.5|32817|32775|4
1722391230000|2024-07-31 02:00:30|32828.5|32793.5|32828.5|32793.5|32828.5|32793.5|32798|32756|4
1722391240000|2024-07-31 02:00:40|32811.5|32776.5|32799|32757|32811.5|32776.5|32799|32757|2
1722391250000|2024-07-31 02:00:50|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|32811.5|32776.5|1
1722391260000|2024-07-31 02:01:00|32800|32758|32828.5|32793.5|32828.5|32793.5|32800|32758|2
1722391270000|2024-07-31 02:01:10|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722391280000|2024-07-31 02:01:20|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|32829.5|32794.5|1
1722391290000|2024-07-31 02:01:30|32812.5|32777.5|32813|32778|32829.5|32794.5|32812.5|32775|5
1722391300000|2024-07-31 02:01:40|32813.5|32778.5|32816|32777|32830|32795|32801|32759|4
1722391310000|2024-07-31 02:01:50|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722391320000|2024-07-31 02:02:00|32830|32795|32829.5|32794.5|32830|32795|32829.5|32794.5|2
1722391330000|2024-07-31 02:02:10|32827.5|32792.5|32813|32775|32828.5|32793.5|32798|32756|6
1722391340000|2024-07-31 02:02:20|32829|32794|32815|32777|32831|32796|32800|32758|6
1722391350000|2024-07-31 02:02:30|32832.5|32797.5|32816|32778|32832.5|32797.5|32803|32761|5
1722391360000|2024-07-31 02:02:40|32834.5|32799.5|32819|32781|32838|32803|32809|32767|6
1722391370000|2024-07-31 02:02:50|32835.5|32800.5|32820|32781|32835.5|32800.5|32807|32765|5
1722391380000|2024-07-31 02:03:00|32830.5|32795.5|32818|32783|32830.5|32795.5|32803|32761|6
1722391390000|2024-07-31 02:03:10|32829.5|32794.5|32815|32777|32829.5|32794.5|32800|32758|4
1722391400000|2024-07-31 02:03:20|32830.5|32795.5|32829.5|32794.5|32830.5|32795.5|32801|32759|5
1722391410000|2024-07-31 02:03:30|32825|32790|32827|32792|32827|32792|32796|32754|4
1722391420000|2024-07-31 02:03:40|32829.5|32794.5|32813|32778|32830|32795|32799|32757|5
1722391430000|2024-07-31 02:03:50|32831.5|32796.5|32832|32797|32832|32797|32802|32760|4
1722391440000|2024-07-31 02:04:00|32825|32790|32812|32777|32825|32790|32796|32754|6
1722391450000|2024-07-31 02:04:10|32827|32792|32812|32777|32827.5|32792.5|32798|32756|6
1722391460000|2024-07-31 02:04:20|32827.5|32792.5|32812|32773|32827.5|32792.5|32811|32773|3
1722391470000|2024-07-31 02:04:30|32828|32793|32814|32779|32828|32793|32811|32776|5
1722391480000|2024-07-31 02:04:40|32829.5|32794.5|32814.5|32779.5|32831.5|32796.5|32800|32758|5
1722391490000|2024-07-31 02:04:50|32832.5|32797.5|32816|32781|32833|32798|32803|32761|6
1722391500000|2024-07-31 02:05:00|32829|32794|32813|32778|32829|32794|32800|32758|6
1722391510000|2024-07-31 02:05:10|32828|32793|32814|32776|32828.5|32793.5|32799|32757|5
1722391520000|2024-07-31 02:05:20|32812.5|32777.5|32815|32780|32828.5|32793.5|32812.5|32777.5|3
1722391530000|2024-07-31 02:05:30|32827.5|32792.5|32811|32776|32827.5|32792.5|32798|32756|6
1722391540000|2024-07-31 02:05:40|32827.5|32792.5|32811.5|32776.5|32827.5|32792.5|32811.5|32776.5|2
1722391550000|2024-07-31 02:05:50|32813|32775|32813|32775|32813|32775|32813|32775|1
1722391560000|2024-07-31 02:06:00|32827|32792|32814|32776|32827|32792|32811.5|32776|4
1722391570000|2024-07-31 02:06:10|32826|32791|32813|32774|32826|32791|32797|32755|4
1722391580000|2024-07-31 02:06:20|32826.5|32791.5|32826|32791|32826.5|32791.5|32810.5|32775.5|3
1722391590000|2024-07-31 02:06:30|32827|32792|32814|32775|32828.5|32793.5|32814|32775|3
1722391600000|2024-07-31 02:06:40|32829|32794|32814|32775|32829.5|32794.5|32811.5|32775|5
1722391610000|2024-07-31 02:06:50|32830|32795|32816|32781|32830|32795|32801|32759|4
1722391620000|2024-07-31 02:07:00|32830.5|32795.5|32817|32779|32831|32796|32814|32779|5
1722391630000|2024-07-31 02:07:10|32814|32778|32831.5|32796.5|32831.5|32796.5|32814|32778|3
1722391640000|2024-07-31 02:07:20|32831|32796|32815|32780|32831|32796|32815|32780|2
1722391650000|2024-07-31 02:07:30|32831|32796|32815|32780|32831|32796|32815|32780|2
1722391670000|2024-07-31 02:07:50|32832.5|32797.5|32817|32778|32832.5|32797.5|32815|32778|3
1722391680000|2024-07-31 02:08:00|32832.5|32797.5|32818|32779|32832.5|32797.5|32803|32761|5
1722391690000|2024-07-31 02:08:10|32817|32760|32817|32778|32831.5|32796.5|32802|32760|5
1722391700000|2024-07-31 02:08:20|32832|32797|32817|32779|32832.5|32797.5|32803|32761|5
1722391710000|2024-07-31 02:08:30|32833|32798|32814|32779|32833|32798|32804|32762|5
1722391720000|2024-07-31 02:08:40|32833|32798|32815.5|32780.5|32833.5|32798.5|32815.5|32778|4
1722391730000|2024-07-31 02:08:50|32816|32781|32817|32779|32834.5|32799.5|32816|32779|3
1722391740000|2024-07-31 02:09:00|32835.5|32800.5|32819.5|32784.5|32836.5|32801.5|32806|32764|6
1722391750000|2024-07-31 02:09:10|32837|32802|32821|32786|32837.5|32802.5|32808|32766|6
1722391760000|2024-07-31 02:09:20|32837.5|32802.5|32821.5|32786.5|32837.5|32802.5|32820|32782|3
1722391770000|2024-07-31 02:09:30|32840.5|32805.5|32821.5|32786.5|32841.5|32806.5|32813|32771|6
1722391780000|2024-07-31 02:09:40|32838|32803|32838|32803|32838|32803|32810|32768|4
1722391790000|2024-07-31 02:09:50|32841.5|32806.5|32821|32786|32842|32807|32820.5|32785.5|5
1722391800000|2024-07-31 02:10:00|32839.5|32804.5|32840|32805|32840|32805|32812|32770|4
1722391810000|2024-07-31 02:10:10|32841|32806|32820.5|32785.5|32842|32807|32811|32769|5
1722391820000|2024-07-31 02:10:20|32842.5|32807.5|32822|32784|32842.5|32807.5|32813|32771|6
1722391830000|2024-07-31 02:10:30|32824.5|32789.5|32824.5|32789.5|32841.5|32806.5|32824.5|32789.5|3
1722391840000|2024-07-31 02:10:40|32842|32807|32823|32788|32842.5|32807.5|32823|32788|4
1722391850000|2024-07-31 02:10:50|32842.5|32807.5|32824|32786|32842.5|32807.5|32822|32785|4
1722391860000|2024-07-31 02:11:00|32841.5|32806.5|32840.5|32805.5|32841.5|32806.5|32824.5|32789.5|3
1722391870000|2024-07-31 02:11:10|32841|32806|32823|32785|32841|32806|32812|32770|6
1722391880000|2024-07-31 02:11:20|32824|32786|32823.5|32788.5|32824|32788.5|32823.5|32786|2
1722391890000|2024-07-31 02:11:30|32811|32769|32823.5|32788.5|32840|32805|32811|32769|3
1722391900000|2024-07-31 02:11:40|32841|32806|32841.5|32806.5|32841.5|32806.5|32823.5|32788.5|3
1722391910000|2024-07-31 02:11:50|32843|32808|32843|32808|32843|32808|32813|32771|4
1722391920000|2024-07-31 02:12:00|32825|32790|32822.5|32787.5|32825|32790|32814|32772|3
1722391930000|2024-07-31 02:12:10|32842|32807|32823.5|32788.5|32842.5|32807.5|32813|32771|5
1722391940000|2024-07-31 02:12:20|32843|32808|32824|32787|32843|32808|32814|32772|5
1722391950000|2024-07-31 02:12:30|32826|32791|32821.5|32786.5|32841.5|32806.5|32821.5|32786.5|3
1722391960000|2024-07-31 02:12:40|32842|32807|32825|32790|32842.5|32807.5|32813|32771|5
1722391970000|2024-07-31 02:12:50|32842.5|32807.5|32825|32787|32842.5|32807.5|32824|32786|4
1722391980000|2024-07-31 02:13:00|32825.5|32790.5|32825.5|32790.5|32825.5|32790.5|32825.5|32790.5|1
1722392000000|2024-07-31 02:13:20|32843|32808|32826|32791|32843|32808|32826|32791|2
1722392010000|2024-07-31 02:13:30|32842|32807|32799.5|32764.5|32842|32807|32799.5|32764.5|6
1722392020000|2024-07-31 02:13:40|32844|32809|32846|32811|32846|32811|32800|32765|4
1722392030000|2024-07-31 02:13:50|32847|32812|32848|32813|32848|32813|32818|32776|4
1722392040000|2024-07-31 02:14:00|32848.5|32813.5|32805|32770|32850.5|32815.5|32805|32770|5
1722392050000|2024-07-31 02:14:10|32851|32816|32806|32771|32851|32816|32806|32771|5
1722392060000|2024-07-31 02:14:20|32850.5|32815.5|32806|32768|32850.5|32815.5|32806|32767|6
1722392070000|2024-07-31 02:14:30|32850.5|32815.5|32824.5|32789.5|32850.5|32815.5|32824.5|32789.5|2
1722392080000|2024-07-31 02:14:40|32850|32815|32849|32814|32850|32815|32805|32772|3
1722392090000|2024-07-31 02:14:50|32824|32789|32846|32811|32846|32811|32820|32778|3
1722392100000|2024-07-31 02:15:00|32823|32788|32804|32766|32846|32811|32804|32766|4
1722392110000|2024-07-31 02:15:10|32847|32812|32846|32811|32847|32812|32801|32768|4
1722392120000|2024-07-31 02:15:20|32845|32810|32802|32763|32845|32810|32802|32763|5
1722392130000|2024-07-31 02:15:30|32819|32784|32802|32771|32845.5|32810.5|32802|32764|4
1722392140000|2024-07-31 02:15:40|32843|32808|32842.5|32807.5|32843|32808|32801|32769|4
1722392150000|2024-07-31 02:15:50|32841.5|32806.5|32802|32763|32842.5|32807.5|32802|32763|4
1722392160000|2024-07-31 02:16:00|32842.5|32807.5|32801|32768|32843|32808|32801|32768|4
1722392170000|2024-07-31 02:16:10|32841|32806|32840.5|32805.5|32841|32806|32818|32783|3
1722392180000|2024-07-31 02:16:20|32841|32806|32801|32763|32841.5|32806.5|32801|32763|5
1722392190000|2024-07-31 02:16:30|32841|32806|32801|32762|32842.5|32807.5|32801|32762|4
1722392200000|2024-07-31 02:16:40|32845|32810|32846|32811|32846|32811|32800|32762|5
1722392210000|2024-07-31 02:16:50|32847|32812|32847.5|32812.5|32847.5|32812.5|32818|32776|4
1722392220000|2024-07-31 02:17:00|32821|32786|32842.5|32807.5|32842.5|32807.5|32821|32786|2
1722392230000|2024-07-31 02:17:10|32839.5|32804.5|32797|32765|32840|32805|32795|32763|6
1722392240000|2024-07-31 02:17:20|32838|32803|32796|32764|32838.5|32803.5|32796|32764|5
1722392250000|2024-07-31 02:17:30|32839.5|32804.5|32794|32764|32839.5|32804.5|32794|32759|5
1722392260000|2024-07-31 02:17:40|32838|32803|32813.5|32778.5|32838|32803|32813.5|32778.5|2
1722392270000|2024-07-31 02:17:50|32796|32759|32796|32759|32796|32759|32796|32759|1
1722392280000|2024-07-31 02:18:00|32837|32802|32836|32801|32837|32802|32791|32760|5
1722392290000|2024-07-31 02:18:10|32837|32802|32794|32756|32838|32803|32794|32756|4
1722392300000|2024-07-31 02:18:20|32838.5|32803.5|32838|32803|32838.5|32803.5|32809|32767|4
1722392310000|2024-07-31 02:18:30|32839.5|32804.5|32798|32760|32839.5|32804.5|32796|32758|6
1722392320000|2024-07-31 02:18:40|32836.5|32801.5|32836|32801|32836.5|32801.5|32796|32758|6
1722392330000|2024-07-31 02:18:50|32795|32757|32836.5|32801.5|32836.5|32801.5|32795|32756|6
1722392340000|2024-07-31 02:19:00|32810.5|32775.5|32795|32763|32837.5|32802.5|32795|32763|4
1722392350000|2024-07-31 02:19:10|32838|32803|32797|32759|32840|32805|32797|32759|5
1722392360000|2024-07-31 02:19:20|32841|32806|32841.5|32806.5|32841.5|32806.5|32797|32760|5
1722392370000|2024-07-31 02:19:30|32798|32760|32797|32766|32840.5|32805.5|32797|32760|4
1722392380000|2024-07-31 02:19:40|32842|32807|32842|32807|32842|32807|32797|32761|6
1722392390000|2024-07-31 02:19:50|32799|32762|32799|32767|32842.5|32807.5|32799|32762|5
1722392400000|2024-07-31 02:20:00|32842|32807|32800|32769|32842|32807|32799|32769|6
1722392410000|2024-07-31 02:20:10|32841.5|32806.5|32817|32782|32841.5|32806.5|32812|32770|4
1722392420000|2024-07-31 02:20:20|32841.5|32806.5|32841|32806|32841.5|32806.5|32802|32764|4
1722392430000|2024-07-31 02:20:30|32803|32766|32841|32806|32841|32806|32803|32766|3
1722392440000|2024-07-31 02:20:40|32817|32782|32841.5|32806.5|32841.5|32806.5|32803|32766|3
1722392450000|2024-07-31 02:20:50|32804|32766|32803|32765|32842.5|32807.5|32803|32765|6
1722392460000|2024-07-31 02:21:00|32843|32808|32843.5|32808.5|32843.5|32808.5|32817.5|32782.5|3
1722392470000|2024-07-31 02:21:10|32842.5|32807.5|32803|32771|32842.5|32807.5|32803|32767|5
1722392480000|2024-07-31 02:21:20|32840.5|32805.5|32804|32766|32840.5|32805.5|32804|32766|4
1722392490000|2024-07-31 02:21:30|32840|32805|32799|32768|32840|32805|32799|32768|5
1722392500000|2024-07-31 02:21:40|32801|32769|32802|32764|32839.5|32804.5|32801|32764|5
1722392510000|2024-07-31 02:21:50|32837.5|32802.5|32801|32769|32838|32803|32801|32765|5
1722392520000|2024-07-31 02:22:00|32838.5|32803.5|32838|32803|32838.5|32803.5|32810|32768|4
1722392530000|2024-07-31 02:22:10|32838.5|32803.5|32836.5|32801.5|32838.5|32803.5|32802|32764|5
1722392540000|2024-07-31 02:22:20|32836|32801|32836.5|32801.5|32836.5|32801.5|32807|32765|4
1722392550000|2024-07-31 02:22:30|32837.5|32802.5|32801|32769|32838|32803|32801|32766|5
1722392560000|2024-07-31 02:22:40|32815|32780|32809|32767|32815|32780|32809|32767|2
1722392570000|2024-07-31 02:22:50|32837.5|32802.5|32838|32803|32838|32803|32815|32780|3
1722392580000|2024-07-31 02:23:00|32837.5|32802.5|32802|32764|32837.5|32802.5|32802|32764|4
1722392590000|2024-07-31 02:23:10|32837.5|32802.5|32801|32762|32837.5|32802.5|32801|32762|4
1722392600000|2024-07-31 02:23:20|32814|32779|32802|32763|32814|32779|32802|32763|2
1722392610000|2024-07-31 02:23:30|32814|32779|32800|32769|32814|32779|32800|32769|2
1722392620000|2024-07-31 02:23:40|32837|32802|32801|32763|32837|32802|32801|32763|3
1722392630000|2024-07-31 02:23:50|32837.5|32802.5|32814|32779|32837.5|32802.5|32814|32779|2
1722392640000|2024-07-31 02:24:00|32838|32803|32801|32770|32838.5|32803.5|32801|32767|4
1722392650000|2024-07-31 02:24:10|32814|32779|32840|32805|32840|32805|32803|32765|3
1722392660000|2024-07-31 02:24:20|32841.5|32806.5|32803|32766|32844|32809|32803|32766|5
1722392670000|2024-07-31 02:24:30|32846|32811|32807|32775|32846.5|32811.5|32804|32772|6
1722392680000|2024-07-31 02:24:40|32845|32810|32806|32774|32845|32810|32806|32774|5
1722392690000|2024-07-31 02:24:50|32821.5|32786.5|32845.5|32810.5|32845.5|32810.5|32815|32773|3
1722392700000|2024-07-31 02:25:00|32846.5|32811.5|32847|32812|32847|32812|32817|32775|4
1722392710000|2024-07-31 02:25:10|32823|32788|32845.5|32810.5|32845.5|32810.5|32818|32776|3
1722392720000|2024-07-31 02:25:20|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32806|32767|5
1722392730000|2024-07-31 02:25:30|32845|32810|32808|32770|32848.5|32813.5|32808|32769|6
1722392740000|2024-07-31 02:25:40|32846.5|32811.5|32817|32775|32846.5|32811.5|32817|32775|3
1722392750000|2024-07-31 02:25:50|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|32822.5|32787.5|1
1722392760000|2024-07-31 02:26:00|32847|32812|32808|32775|32847|32812|32808|32775|2
1722392770000|2024-07-31 02:26:10|32846.5|32811.5|32809|32771|32846.5|32811.5|32809|32771|4
1722392780000|2024-07-31 02:26:20|32847.5|32812.5|32809|32776|32847.5|32812.5|32809|32776|4
1722392790000|2024-07-31 02:26:30|32847.5|32812.5|32809|32772|32848|32813|32809|32771|6
1722392800000|2024-07-31 02:26:40|32848.5|32813.5|32847.5|32812.5|32848.5|32813.5|32810|32772|4
1722392810000|2024-07-31 02:26:50|32846.5|32811.5|32807|32770|32846.5|32811.5|32807|32770|4
1722392820000|2024-07-31 02:27:00|32846|32811|32807|32775|32846.5|32811.5|32807|32775|5
1722392830000|2024-07-31 02:27:10|32847.5|32812.5|32847.5|32812.5|32847.5|32812.5|32818|32776|3
1722392840000|2024-07-31 02:27:20|32846|32811|32817|32775|32846|32811|32809|32771|4
1722392850000|2024-07-31 02:27:30|32808|32771|32846|32811|32846|32811|32808|32771|4
1722392860000|2024-07-31 02:27:40|32808|32778|32846|32811|32846|32811|32808|32771|5
1722392870000|2024-07-31 02:27:50|32845.5|32810.5|32844.5|32809.5|32845.5|32810.5|32816|32774|4
1722392880000|2024-07-31 02:28:00|32843.5|32808.5|32843|32808|32843.5|32808.5|32815|32773|4
1722392890000|2024-07-31 02:28:10|32843.5|32808.5|32804|32772|32843.5|32808.5|32804|32772|6
1722392900000|2024-07-31 02:28:20|32843.5|32808.5|32844|32809|32844|32809|32805|32768|5
1722392910000|2024-07-31 02:28:30|32806|32768|32844|32809|32844|32809|32806|32768|4
1722392920000|2024-07-31 02:28:40|32808|32771|32844.5|32809.5|32844.5|32809.5|32807|32769|6
1722392930000|2024-07-31 02:28:50|32843.5|32808.5|32807|32770|32843.5|32808.5|32807|32770|5
1722392940000|2024-07-31 02:29:00|32806|32768|32843|32808|32843|32808|32806|32768|3
1722392950000|2024-07-31 02:29:10|32842|32807|32813|32771|32842|32807|32813|32771|3
1722392960000|2024-07-31 02:29:20|32805|32768|32842.5|32807.5|32842.5|32807.5|32805|32768|3
1722392970000|2024-07-31 02:29:30|32819|32784|32796.5|32761.5|32843|32808|32790|32761.5|5
1722392980000|2024-07-31 02:29:40|32842.5|32807.5|32790|32763|32842.5|32807.5|32790|32763|4
1722392990000|2024-07-31 02:29:50|32819|32784|32819|32784|32819|32784|32819|32784|1
1722393000000|2024-07-31 02:30:00|32842|32807|32842|32807|32842|32807|32842|32807|1
1722393010000|2024-07-31 02:30:10|32796|32761|32790|32763|32841.5|32806.5|32790|32761|6
1722393020000|2024-07-31 02:30:20|32814.5|32779.5|32842|32807|32842|32807|32814.5|32779.5|2
1722393030000|2024-07-31 02:30:30|32842.5|32807.5|32843|32808|32843|32808|32814.5|32779.5|3
1722393040000|2024-07-31 02:30:40|32842.5|32807.5|32791|32764|32842.5|32807.5|32791|32762.5|6
1722393050000|2024-07-31 02:30:50|32797|32762|32791|32763|32816.5|32781.5|32791|32762|4
1722393060000|2024-07-31 02:31:00|32815.5|32780.5|32791|32764|32842.5|32807.5|32791|32764|3
1722393070000|2024-07-31 02:31:10|32842|32807|32791|32763|32843.5|32808.5|32791|32763|4
1722393080000|2024-07-31 02:31:20|32844.5|32809.5|32796|32761|32844.5|32809.5|32796|32761|5
1722393090000|2024-07-31 02:31:30|32844.5|32809.5|32817.5|32782.5|32844.5|32809.5|32790|32763|3
1722393100000|2024-07-31 02:31:40|32796|32761|32795.5|32760.5|32842.5|32807.5|32795.5|32760.5|6
1722393110000|2024-07-31 02:31:50|32841.5|32806.5|32812|32770|32841.5|32806.5|32812|32770|3
1722393120000|2024-07-31 02:32:00|32815.5|32780.5|32794.5|32759.5|32840.5|32805.5|32794.5|32759.5|3
1722393130000|2024-07-31 02:32:10|32840|32805|32793.5|32758.5|32840|32805|32793.5|32758.5|5
1722393140000|2024-07-31 02:32:20|32813.5|32778.5|32791.5|32756.5|32839|32804|32791.5|32756.5|4
1722393150000|2024-07-31 02:32:30|32787|32760|32789|32762|32839|32804|32787|32760|5
1722393160000|2024-07-31 02:32:40|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|32812.5|32777.5|1
1722393180000|2024-07-31 02:33:00|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|32839.5|32804.5|1
1722393190000|2024-07-31 02:33:10|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|32813.5|32778.5|1
1722393200000|2024-07-31 02:33:20|32841|32806|32841.5|32806.5|32841.5|32806.5|32795.5|32760.5|4
1722393210000|2024-07-31 02:33:30|32840.5|32805.5|32793|32758|32840.5|32805.5|32793|32758|4
1722393220000|2024-07-31 02:33:40|32837|32802|32786|32759|32837|32802|32786|32759|4
1722393230000|2024-07-31 02:33:50|32812|32777|32812|32777|32812|32777|32812|32777|1
1722393240000|2024-07-31 02:34:00|32835.5|32800.5|32795.5|32760.5|32839|32804|32792.5|32757.5|5
1722393250000|2024-07-31 02:34:10|32837.5|32802.5|32788|32761|32839.5|32804.5|32788|32761|6
1722393260000|2024-07-31 02:34:20|32840.5|32805.5|32789|32762|32841.5|32806.5|32789|32761|5
1722393270000|2024-07-31 02:34:30|32814|32779|32796.5|32761.5|32842.5|32807.5|32796.5|32761.5|4
1722393280000|2024-07-31 02:34:40|32841.5|32806.5|32790|32763|32841.5|32806.5|32790|32763|4
1722393290000|2024-07-31 02:34:50|32815.5|32780.5|32797.5|32762.5|32847.5|32812.5|32797.5|32762.5|4
1722393300000|2024-07-31 02:35:00|32848.5|32813.5|32805.5|32770.5|32849|32814|32798|32763|6
1722393310000|2024-07-31 02:35:10|32849.5|32814.5|32805|32770|32853.5|32818.5|32799|32770|6
1722393320000|2024-07-31 02:35:20|32857|32822|32808.5|32773.5|32857.5|32822.5|32807|32772|6
1722393330000|2024-07-31 02:35:30|32858.5|32823.5|32807.5|32772.5|32860|32825|32807.5|32772.5|6
1722393340000|2024-07-31 02:35:40|32859.5|32824.5|32804|32776|32860.5|32825.5|32804|32774|5
1722393350000|2024-07-31 02:35:50|32832|32797|32832|32797|32832|32797|32832|32797|1
1722393360000|2024-07-31 02:36:00|32862|32827|32812.5|32777.5|32862|32827|32812.5|32777.5|2
1722393370000|2024-07-31 02:36:10|32863.5|32828.5|32864.5|32829.5|32864.5|32829.5|32834|32792|4
1722393380000|2024-07-31 02:36:20|32867|32832|32867.5|32832.5|32867.5|32832.5|32813|32778|5
1722393390000|2024-07-31 02:36:30|32868.5|32833.5|32815|32780|32868.5|32833.5|32815|32780|4
1722393400000|2024-07-31 02:36:40|32840|32805|32840|32805|32840|32805|32840|32805|1
1722393410000|2024-07-31 02:36:50|32868|32833|32811|32784|32868.5|32833.5|32811|32784|3
1722393420000|2024-07-31 02:37:00|32840|32805|32870|32835|32870|32835|32840|32805|2
1722393430000|2024-07-31 02:37:10|32870.5|32835.5|32870.5|32835.5|32870.5|32835.5|32840|32799|4
1722393440000|2024-07-31 02:37:20|32841|32806|32869.5|32834.5|32869.5|32834.5|32841|32806|2
1722393450000|2024-07-31 02:37:30|32869|32834|32811|32783|32869.5|32834.5|32810|32783|6
1722393460000|2024-07-31 02:37:40|32869|32834|32840.5|32805.5|32869|32834|32840.5|32805.5|2
1722393470000|2024-07-31 02:37:50|32869.5|32834.5|32839.5|32804.5|32869.5|32834.5|32839.5|32804.5|2
1722393480000|2024-07-31 02:38:00|32869.5|32834.5|32817|32782|32869.5|32834.5|32817|32782|4
1722393490000|2024-07-31 02:38:10|32869.5|32834.5|32815.5|32780.5|32869.5|32834.5|32815.5|32780.5|4
1722393500000|2024-07-31 02:38:20|32869|32834|32810|32783|32869|32834|32810|32783|3
1722393510000|2024-07-31 02:38:30|32864|32829|32808.5|32773.5|32864|32829|32808.5|32773.5|4
1722393520000|2024-07-31 02:38:40|32856.5|32821.5|32808.5|32773.5|32856.5|32821.5|32808.5|32773.5|5
1722393530000|2024-07-31 02:38:50|32857|32822|32864.5|32829.5|32864.5|32829.5|32828|32786|4
1722393540000|2024-07-31 02:39:00|32868|32833|32870|32835|32870|32835|32810|32775|6
1722393550000|2024-07-31 02:39:10|32867.5|32832.5|32815|32780|32868|32833|32815|32780|5
1722393560000|2024-07-31 02:39:20|32866|32831|32815|32780|32866|32831|32815|32780|6
1722393570000|2024-07-31 02:39:30|32862|32827|32810.5|32775.5|32862|32827|32810.5|32775.5|5
1722393580000|2024-07-31 02:39:40|32859.5|32824.5|32808.5|32773.5|32859.5|32824.5|32808.5|32773.5|4
1722393590000|2024-07-31 02:39:50|32859.5|32824.5|32802|32775|32859.5|32824.5|32802|32775|3
1722393600000|2024-07-31 02:40:00|32831.5|32796.5|32809.5|32774.5|32859.5|32824.5|32809.5|32774.5|3
1722393610000|2024-07-31 02:40:10|32860|32825|32805|32774|32860|32825|32805|32774|5
1722393620000|2024-07-31 02:40:20|32859.5|32824.5|32808|32777|32859.5|32824.5|32808|32777|3
1722393630000|2024-07-31 02:40:30|32833|32798|32859|32824|32859|32824|32833|32798|2
1722393640000|2024-07-31 02:40:40|32859.5|32824.5|32807|32776|32859.5|32824.5|32807|32776|5
1722393650000|2024-07-31 02:40:50|32832|32797|32832|32797|32832|32797|32832|32797|1
1722393690000|2024-07-31 02:41:30|32860.5|32825.5|32807|32777|32860.5|32825.5|32807|32777|3
1722393700000|2024-07-31 02:41:40|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|32832.5|32797.5|1
1722393720000|2024-07-31 02:42:00|32861.5|32826.5|32805|32778|32861.5|32826.5|32805|32778|2
1722393730000|2024-07-31 02:42:10|32861.5|32826.5|32832|32790|32861.5|32826.5|32808|32777|4
1722393740000|2024-07-31 02:42:20|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|32833.5|32798.5|1
1722393750000|2024-07-31 02:42:30|32861|32826|32809|32778|32861|32826|32809|32778|2
1722393760000|2024-07-31 02:42:40|32861|32826|32861.5|32826.5|32861.5|32826.5|32834|32799|3
1722393770000|2024-07-31 02:42:50|32864.5|32829.5|32813|32778|32864.5|32829.5|32813|32778|4
1722393780000|2024-07-31 02:43:00|32865.5|32830.5|32793|32754|32865.5|32830.5|32793|32753|5
1722393790000|2024-07-31 02:43:10|32865.5|32830.5|32866.5|32831.5|32866.5|32831.5|32795|32755|4
1722393800000|2024-07-31 02:43:20|32794|32752|32830.5|32795.5|32830.5|32795.5|32794|32752|2
1722393810000|2024-07-31 02:43:30|32865.5|32830.5|32796|32758|32865.5|32830.5|32796|32758|2
1722393820000|2024-07-31 02:43:40|32865.5|32830.5|32796|32754|32865.5|32830.5|32796|32754|4
1722393830000|2024-07-31 02:43:50|32830.5|32795.5|32794|32754|32866.5|32831.5|32794|32754|4
1722393840000|2024-07-31 02:44:00|32866.5|32831.5|32866|32831|32866.5|32831.5|32793.5|32751.5|4
1722393850000|2024-07-31 02:44:10|32866.5|32831.5|32795|32753|32866.5|32831.5|32795|32753|3
1722393860000|2024-07-31 02:44:20|32831|32796|32831|32796|32831|32796|32831|32796|1
1722393870000|2024-07-31 02:44:30|32865.5|32830.5|32865.5|32830.5|32865.5|32830.5|32865.5|32830.5|1
1722393880000|2024-07-31 02:44:40|32866.5|32831.5|32866|32831|32866.5|32831.5|32830.5|32795.5|3
1722393890000|2024-07-31 02:44:50|32830.5|32795.5|32866.5|32831.5|32866.5|32831.5|32830.5|32795.5|2
1722393900000|2024-07-31 02:45:00|32830.5|32795.5|32794.5|32752.5|32830.5|32795.5|32794.5|32752.5|2
1722393910000|2024-07-31 02:45:10|32795|32753|32795|32753|32795|32753|32795|32753|1
1722393930000|2024-07-31 02:45:30|32796|32754|32796|32754|32796|32754|32796|32754|1
1722393940000|2024-07-31 02:45:40|32795.5|32753.5|32830.5|32795.5|32830.5|32795.5|32795.5|32753.5|2
1722393960000|2024-07-31 02:46:00|32865.5|32830.5|32865.5|32830.5|32865.5|32830.5|32865.5|32830.5|1
1722393970000|2024-07-31 02:46:10|32863.5|32828.5|32796|32756|32863.5|32828.5|32795|32753|5
1722393980000|2024-07-31 02:46:20|32861.5|32826.5|32791.5|32749.5|32861.5|32826.5|32791.5|32749.5|4
1722393990000|2024-07-31 02:46:30|32860.5|32825.5|32792|32755|32860.5|32825.5|32792|32751|5
1722394000000|2024-07-31 02:46:40|32861|32826|32861.5|32826.5|32861.5|32826.5|32790.5|32748.5|5
1722394010000|2024-07-31 02:46:50|32860.5|32825.5|32861|32826|32861|32826|32827|32792|3
1722394020000|2024-07-31 02:47:00|32860.5|32825.5|32791|32751|32860.5|32825.5|32791|32751|4
1722394030000|2024-07-31 02:47:10|32861.5|32826.5|32791|32752|32861.5|32826.5|32791|32752|3
1722394040000|2024-07-31 02:47:20|32861.5|32826.5|32861.5|32826.5|32861.5|32826.5|32861.5|32826.5|1
1722394050000|2024-07-31 02:47:30|32826.5|32791.5|32793|32751|32826.5|32791.5|32793|32751|2
1722394060000|2024-07-31 02:47:40|32860.5|32825.5|32802|32771|32860.5|32825.5|32802|32767|6
1722394070000|2024-07-31 02:47:50|32860|32825|32858.5|32823.5|32860|32825|32830.5|32795.5|3
1722394080000|2024-07-31 02:48:00|32830.5|32795.5|32799|32769|32858|32823|32799|32769|5
1722394090000|2024-07-31 02:48:10|32858.5|32823.5|32856.5|32821.5|32858.5|32823.5|32829|32787|4
1722394100000|2024-07-31 02:48:20|32855.5|32820.5|32800|32769|32855.5|32820.5|32800|32769|4
1722394110000|2024-07-31 02:48:30|32827|32792|32853|32818|32853|32818|32827|32792|2
1722394120000|2024-07-31 02:48:40|32854.5|32819.5|32796|32765|32854.5|32819.5|32796|32763.5|5
1722394130000|2024-07-31 02:48:50|32798|32767|32854|32819|32854|32819|32798|32767|4
1722394140000|2024-07-31 02:49:00|32853|32818|32799|32768|32853|32818|32799|32768|5
1722394150000|2024-07-31 02:49:10|32852.5|32817.5|32797|32766|32853.5|32818.5|32797|32766|6
1722394160000|2024-07-31 02:49:20|32853.5|32818.5|32824|32789|32853.5|32818.5|32824|32782|3
1722394170000|2024-07-31 02:49:30|32853|32818|32852|32817|32853|32818|32824|32789|3
1722394180000|2024-07-31 02:49:40|32853|32818|32797|32766|32853.5|32818.5|32796|32765|5
1722394190000|2024-07-31 02:49:50|32801.5|32766.5|32853.5|32818.5|32853.5|32818.5|32797|32766|5
1722394200000|2024-07-31 02:50:00|32824|32789|32852.5|32817.5|32852.5|32817.5|32824|32789|2
1722394210000|2024-07-31 02:50:10|32797|32765|32853|32818|32853|32818|32796|32764|6
1722394220000|2024-07-31 02:50:20|32853.5|32818.5|32852.5|32817.5|32853.5|32818.5|32796|32765|5
1722394230000|2024-07-31 02:50:30|32823.5|32788.5|32851|32816|32851|32816|32823.5|32788.5|2
1722394240000|2024-07-31 02:50:40|32852.5|32817.5|32799|32764|32852.5|32817.5|32798|32763|5
1722394250000|2024-07-31 02:50:50|32852.5|32817.5|32852|32817|32852.5|32817.5|32795|32763|5
1722394260000|2024-07-31 02:51:00|32823|32788|32800.5|32765.5|32852.5|32817.5|32800.5|32765.5|3
1722394270000|2024-07-31 02:51:10|32853|32818|32800|32765|32853|32818|32800|32765|5
1722394280000|2024-07-31 02:51:20|32823.5|32788.5|32796|32765|32823.5|32788.5|32796|32765|2
1722394290000|2024-07-31 02:51:30|32824|32789|32851.5|32816.5|32851.5|32816.5|32824|32789|2
1722394300000|2024-07-31 02:51:40|32798.5|32763.5|32799|32764|32853|32818|32798.5|32763.5|5
1722394310000|2024-07-31 02:51:50|32853.5|32818.5|32795|32764|32853.5|32818.5|32795|32764|5
1722394320000|2024-07-31 02:52:00|32852|32817|32796|32754|32852|32817|32795|32754|7
1722394330000|2024-07-31 02:52:10|32851|32816|32795|32753|32852.5|32817.5|32794|32753|6
1722394340000|2024-07-31 02:52:20|32853.5|32818.5|32796|32755|32853.5|32818.5|32796|32755|5
1722394350000|2024-07-31 02:52:30|32822|32787|32851.5|32816.5|32851.5|32816.5|32822|32787|2
1722394360000|2024-07-31 02:52:40|32852|32817|32852|32817|32852|32817|32794|32758|5
1722394370000|2024-07-31 02:52:50|32852.5|32817.5|32796|32754|32853|32818|32795|32753|5
1722394380000|2024-07-31 02:53:00|32853|32818|32853|32818|32853|32818|32796|32755|5
1722394390000|2024-07-31 02:53:10|32854.5|32819.5|32797|32755|32854.5|32819.5|32796|32755|6
1722394400000|2024-07-31 02:53:20|32823|32765|32854.5|32819.5|32854.5|32819.5|32823|32765|3
1722394410000|2024-07-31 02:53:30|32851.5|32816.5|32797.5|32762.5|32851.5|32816.5|32797|32762.5|6
1722394420000|2024-07-31 02:53:40|32850.5|32815.5|32850.5|32815.5|32850.5|32815.5|32793|32762|5
1722394430000|2024-07-31 02:53:50|32821.5|32786.5|32794|32763|32821.5|32786.5|32794|32763|2
1722394440000|2024-07-31 02:54:00|32821.5|32786.5|32797.5|32762.5|32849.5|32814.5|32797.5|32762.5|3
1722394450000|2024-07-31 02:54:10|32849.5|32814.5|32794|32763|32849.5|32814.5|32794|32763|5
1722394460000|2024-07-31 02:54:20|32849.5|32814.5|32796.5|32761.5|32849.5|32814.5|32796.5|32761.5|4
1722394470000|2024-07-31 02:54:30|32821.5|32786.5|32797|32762|32848.5|32813.5|32797|32762|3
1722394480000|2024-07-31 02:54:40|32848.5|32813.5|32794|32762|32848.5|32813.5|32794|32761.5|5
1722394490000|2024-07-31 02:54:50|32849|32814|32792|32761|32849|32814|32792|32760.5|6
1722394500000|2024-07-31 02:55:00|32848.5|32813.5|32794|32763|32848.5|32813.5|32794|32762.5|6
1722394510000|2024-07-31 02:55:10|32848.5|32813.5|32793|32762|32848.5|32813.5|32793|32761|5
1722394520000|2024-07-31 02:55:20|32849.5|32814.5|32847.5|32812.5|32849.5|32814.5|32792|32761|5
1722394530000|2024-07-31 02:55:30|32818|32776|32796.5|32761.5|32845|32810|32796.5|32761.5|4
1722394540000|2024-07-31 02:55:40|32845.5|32810.5|32791|32760|32845.5|32810.5|32791|32760|5
1722394550000|2024-07-31 02:55:50|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|32817.5|32782.5|1
1722394560000|2024-07-31 02:56:00|32844.5|32809.5|32792|32761|32844.5|32809.5|32792|32761|2
1722394570000|2024-07-31 02:56:10|32840.5|32805.5|32840|32805|32840.5|32805.5|32791.5|32756.5|5
1722394580000|2024-07-31 02:56:20|32838.5|32803.5|32793|32758|32838.5|32803.5|32793|32758|4
1722394590000|2024-07-31 02:56:30|32791|32756|32838|32803|32838|32803|32791|32756|4
1722394600000|2024-07-31 02:56:40|32789.5|32754.5|32838|32803|32838.5|32803.5|32786|32754.5|5
1722394610000|2024-07-31 02:56:50|32838.5|32803.5|32811|32776|32838.5|32803.5|32811|32776|2
1722394620000|2024-07-31 02:57:00|32838|32803|32788|32757|32838.5|32803.5|32788|32757|4
1722394630000|2024-07-31 02:57:10|32839.5|32804.5|32810|32768|32839.5|32804.5|32810|32768|3
1722394640000|2024-07-31 02:57:20|32840.5|32805.5|32839.5|32804.5|32840.5|32805.5|32786|32755|6
1722394650000|2024-07-31 02:57:30|32787|32755|32792|32757|32841|32806|32787|32755|4
1722394660000|2024-07-31 02:57:40|32839.5|32804.5|32787|32756|32839.5|32804.5|32787|32756|5
1722394670000|2024-07-31 02:57:50|32840.5|32805.5|32789|32758|32844|32809|32788|32757|5
1722394680000|2024-07-31 02:58:00|32844|32809|32843.5|32808.5|32844|32809|32814|32773|4
1722394690000|2024-07-31 02:58:10|32845|32810|32789|32758|32845.5|32810.5|32789|32756.5|5
1722394700000|2024-07-31 02:58:20|32844.5|32809.5|32845|32810|32845|32810|32816|32774|4
1722394710000|2024-07-31 02:58:30|32790|32759|32844|32809|32844|32809|32790|32759|3
1722394720000|2024-07-31 02:58:40|32792|32757|32844.5|32809.5|32845|32810|32792|32757|5
1722394730000|2024-07-31 02:58:50|32844|32809|32789|32758|32844|32809|32789|32758|4
1722394740000|2024-07-31 02:59:00|32816|32781|32793|32758|32843|32808|32790|32758|4
1722394750000|2024-07-31 02:59:10|32843|32808|32843.5|32808.5|32843.5|32808.5|32789|32758|5
1722394760000|2024-07-31 02:59:20|32815|32780|32815|32780|32815|32780|32815|32780|1
1722394770000|2024-07-31 02:59:30|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|32843.5|32808.5|1
1722394780000|2024-07-31 02:59:40|32794.5|32759.5|32793.5|32758.5|32847.5|32812.5|32793.5|32758.5|6
1722394790000|2024-07-31 02:59:50|32848|32813|32826.5|32791.5|32848|32813|32816.5|32776|4
1722394800000|2024-07-31 03:00:00|32815.5|32780.5|32810|32775|32815.5|32780.5|32786|32744|4
1722394810000|2024-07-31 03:00:10|32807.5|32772.5|32805.5|32770.5|32807.5|32772.5|32781|32739|4
1722394820000|2024-07-31 03:00:20|32804.5|32769.5|32803|32768|32804.5|32769.5|32776|32734|4
1722394830000|2024-07-31 03:00:30|32789|32754|32788|32753|32806|32771|32774|32732|4
1722394840000|2024-07-31 03:00:40|32805|32770|32804|32769|32805|32770|32759|32724|6
1722394850000|2024-07-31 03:00:50|32758|32723|32803|32768|32803.5|32768.5|32758|32723|5
1722394860000|2024-07-31 03:01:00|32778|32743|32753|32725|32778|32743|32753|32725|3
1722394870000|2024-07-31 03:01:10|32802.5|32767.5|32803|32768|32803|32768|32757.5|32722.5|5
1722394880000|2024-07-31 03:01:20|32803.5|32768.5|32804.5|32769.5|32804.5|32769.5|32751|32724|4
1722394890000|2024-07-31 03:01:30|32752|32724|32752|32725|32804|32769|32752|32723.5|7
1722394900000|2024-07-31 03:01:40|32804.5|32769.5|32778|32743|32804.5|32769.5|32753|32725|3
1722394910000|2024-07-31 03:01:50|32777|32742|32777|32742|32777|32742|32777|32742|1
1722394920000|2024-07-31 03:02:00|32807.5|32772.5|32759|32724|32807.5|32772.5|32759|32724|3
1722394930000|2024-07-31 03:02:10|32780|32745|32807|32772|32807|32772|32780|32745|2
1722394940000|2024-07-31 03:02:20|32755|32728|32808.5|32773.5|32808.5|32773.5|32755|32728|4
1722394950000|2024-07-31 03:02:30|32780.5|32745.5|32761.5|32726.5|32809|32774|32761|32726|5
1722394960000|2024-07-31 03:02:40|32810|32775|32755|32728|32811|32776|32755|32726.5|6
1722394970000|2024-07-31 03:02:50|32757|32729|32783|32748|32783|32748|32757|32729|3
1722394980000|2024-07-31 03:03:00|32757|32730|32757|32730|32757|32730|32757|32730|1
1722394990000|2024-07-31 03:03:10|32763|32728|32810|32775|32810|32775|32763|32728|5
1722395000000|2024-07-31 03:03:20|32784|32749|32784|32749|32784|32749|32784|32749|1
1722395010000|2024-07-31 03:03:30|32810.5|32775.5|32762|32727|32810.5|32775.5|32756|32727|4
1722395020000|2024-07-31 03:03:40|32810|32775|32810|32775|32810|32775|32755|32728|4
1722395030000|2024-07-31 03:03:50|32782.5|32747.5|32756|32729|32782.5|32747.5|32756|32729|2
1722395040000|2024-07-31 03:04:00|32782.5|32747.5|32808.5|32773.5|32808.5|32773.5|32782.5|32747.5|2
1722395050000|2024-07-31 03:04:10|32809|32774|32810|32775|32810|32775|32760.5|32725.5|6
1722395060000|2024-07-31 03:04:20|32782.5|32747.5|32810|32775|32810|32775|32761.5|32726.5|4
1722395070000|2024-07-31 03:04:30|32810.5|32775.5|32763|32728|32810.5|32775.5|32756|32728|5
1722395080000|2024-07-31 03:04:40|32783.5|32748.5|32760.5|32725.5|32810|32775|32760.5|32725.5|3
1722395090000|2024-07-31 03:04:50|32757|32730|32782.5|32747.5|32782.5|32747.5|32757|32730|2
1722395100000|2024-07-31 03:05:00|32809.5|32774.5|32763.5|32728.5|32809.5|32774.5|32763.5|32728.5|2
1722395110000|2024-07-31 03:05:10|32809.5|32774.5|32756|32729|32809.5|32774.5|32756|32727|5
1722395120000|2024-07-31 03:05:20|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722395130000|2024-07-31 03:05:30|32808.5|32773.5|32760.5|32725.5|32808.5|32773.5|32760.5|32725.5|2
1722395140000|2024-07-31 03:05:40|32808.5|32773.5|32761.5|32726.5|32808.5|32773.5|32756|32726.5|5
1722395150000|2024-07-31 03:05:50|32809.5|32774.5|32782.5|32747.5|32809.5|32774.5|32756|32728|3
1722395160000|2024-07-31 03:06:00|32781.5|32746.5|32757|32729|32781.5|32746.5|32757|32729|2
1722395170000|2024-07-31 03:06:10|32782.5|32747.5|32756|32729|32782.5|32747.5|32756|32729|2
1722395190000|2024-07-31 03:06:30|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|32808.5|32773.5|1
1722395200000|2024-07-31 03:06:40|32762|32727|32756|32729|32809.5|32774.5|32756|32727|4
1722395210000|2024-07-31 03:06:50|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|1
1722395220000|2024-07-31 03:07:00|32808.5|32773.5|32799|32767|32808.5|32773.5|32799|32767|2
1722395230000|2024-07-31 03:07:10|32808.5|32773.5|32799|32762|32809.5|32774.5|32795.5|32760.5|4
1722395240000|2024-07-31 03:07:20|32809.5|32774.5|32795.5|32760.5|32809.5|32774.5|32795.5|32760.5|2
1722395250000|2024-07-31 03:07:30|32808.5|32773.5|32799|32767|32808.5|32773.5|32799|32767|2
1722395260000|2024-07-31 03:07:40|32808.5|32773.5|32809.5|32774.5|32809.5|32774.5|32795.5|32760.5|3
1722395270000|2024-07-31 03:07:50|32795.5|32760.5|32800|32762|32800|32762|32795.5|32760.5|2
1722395280000|2024-07-31 03:08:00|32810.5|32775.5|32800|32769|32810.5|32775.5|32781|32739|6
1722395290000|2024-07-31 03:08:10|32809.5|32774.5|32801|32764|32809.5|32774.5|32780|32738|4
1722395300000|2024-07-31 03:08:20|32795.5|32760.5|32801|32769|32801|32769|32795.5|32760.5|2
1722395310000|2024-07-31 03:08:30|32809|32774|32808|32773|32809|32774|32781|32739|4
1722395320000|2024-07-31 03:08:40|32806.5|32771.5|32806.5|32771.5|32806.5|32771.5|32778|32736|4
1722395330000|2024-07-31 03:08:50|32799|32761|32797|32765|32805.5|32770.5|32777|32735|5
1722395340000|2024-07-31 03:09:00|32796|32770.5|32798|32767|32805.5|32770.5|32776|32734|6
1722395350000|2024-07-31 03:09:10|32791.5|32756.5|32799|32762|32800|32763|32777|32735|4
1722395360000|2024-07-31 03:09:20|32804.5|32769.5|32798|32767|32804.5|32769.5|32776|32734|4
1722395370000|2024-07-31 03:09:30|32792.5|32757.5|32805|32770|32805|32770|32792.5|32757.5|2
1722395380000|2024-07-31 03:09:40|32807|32772|32805.5|32770.5|32807|32772|32792.5|32757.5|3
1722395390000|2024-07-31 03:09:50|32797|32766|32801|32764|32805.5|32770.5|32777|32735|6
1722395400000|2024-07-31 03:10:00|32793|32758|32807|32772|32807|32772|32793|32758|2
1722395410000|2024-07-31 03:10:10|32805.5|32770.5|32798|32767|32805.5|32770.5|32794|32759|4
1722395420000|2024-07-31 03:10:20|32799|32762|32806|32771|32806|32771|32793.5|32758.5|3
1722395430000|2024-07-31 03:10:30|32805|32770|32799|32769|32806|32771|32776|32734|6
1722395440000|2024-07-31 03:10:40|32798|32767|32799|32762|32805.5|32770.5|32777|32735|5
1722395450000|2024-07-31 03:10:50|32806|32771|32804.5|32769.5|32806|32771|32792.5|32757.5|3
1722395460000|2024-07-31 03:11:00|32805.5|32770.5|32806|32771|32806|32771|32776|32734|4
1722395470000|2024-07-31 03:11:10|32805.5|32770.5|32804.5|32769.5|32805.5|32770.5|32777|32735|4
1722395480000|2024-07-31 03:11:20|32798|32762|32792.5|32757.5|32798|32762|32776|32734|3
1722395490000|2024-07-31 03:11:30|32792|32757|32804|32769|32804|32769|32792|32757|2
1722395500000|2024-07-31 03:11:40|32804.5|32769.5|32796|32759|32804.5|32769.5|32775|32733|5
1722395510000|2024-07-31 03:11:50|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722395520000|2024-07-31 03:12:00|32803.5|32768.5|32798|32761|32803.5|32768.5|32798|32761|2
1722395530000|2024-07-31 03:12:10|32790.5|32755.5|32774|32732|32797|32765|32774|32732|3
1722395540000|2024-07-31 03:12:20|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|32790.5|32755.5|1
1722395550000|2024-07-31 03:12:30|32804.5|32769.5|32796|32766|32804.5|32769.5|32775|32733|5
1722395560000|2024-07-31 03:12:40|32803.5|32768.5|32795|32764|32803.5|32768.5|32791.5|32756.5|4
1722395570000|2024-07-31 03:12:50|32802.5|32767.5|32795|32758|32802.5|32767.5|32774|32732|5
1722395580000|2024-07-31 03:13:00|32789.5|32754.5|32797|32760|32797|32760|32789.5|32754.5|2
1722395590000|2024-07-31 03:13:10|32789.5|32754.5|32797|32760|32797|32760|32773|32731|3
1722395600000|2024-07-31 03:13:20|32802.5|32767.5|32803.5|32768.5|32803.5|32768.5|32774|32732|4
1722395610000|2024-07-31 03:13:30|32790.5|32755.5|32795|32766|32802.5|32767.5|32790.5|32755.5|3
1722395620000|2024-07-31 03:13:40|32803.5|32768.5|32803.5|32768.5|32803.5|32768.5|32790.5|32755.5|4
1722395630000|2024-07-31 03:13:50|32803|32768|32790.5|32755.5|32803|32768|32790.5|32755.5|3
1722395640000|2024-07-31 03:14:00|32789.5|32754.5|32798|32760|32802.5|32767.5|32789.5|32754.5|3
1722395650000|2024-07-31 03:14:10|32790|32755|32796|32759|32799.5|32764.5|32773|32731|5
1722395660000|2024-07-31 03:14:20|32799|32764|32799|32764|32799|32764|32770|32728|5
1722395670000|2024-07-31 03:14:30|32787|32752|32792|32762|32798.5|32763.5|32787|32752|3
1722395680000|2024-07-31 03:14:40|32799|32764|32786.5|32751.5|32799|32764|32786.5|32751.5|3
1722395690000|2024-07-31 03:14:50|32799|32764|32799|32764|32799|32764|32786|32751|3
1722395700000|2024-07-31 03:15:00|32786|32751|32795|32759|32799.5|32764.5|32786|32751|3
1722395710000|2024-07-31 03:15:10|32799.5|32764.5|32795|32758|32799.5|32764.5|32787|32752|3
1722395720000|2024-07-31 03:15:20|32786.5|32751.5|32798.5|32763.5|32798.5|32763.5|32786.5|32751.5|2
1722395730000|2024-07-31 03:15:30|32786.5|32751.5|32792|32761|32798.5|32763.5|32786.5|32751.5|3
1722395740000|2024-07-31 03:15:40|32798.5|32763.5|32792|32755|32798.5|32763.5|32769|32727|4
1722395750000|2024-07-31 03:15:50|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|32786.5|32751.5|1
1722395760000|2024-07-31 03:16:00|32791|32761|32791|32761|32791|32761|32791|32761|1
1722395770000|2024-07-31 03:16:10|32785.5|32750.5|32794|32757|32794|32757|32785.5|32750.5|2
1722395780000|2024-07-31 03:16:20|32785.5|32750.5|32799|32764|32799|32764|32785.5|32750.5|2
1722395790000|2024-07-31 03:16:30|32785.5|32750.5|32795|32758|32799|32764|32770|32728|4
1722395800000|2024-07-31 03:16:40|32799|32764|32798.5|32763.5|32799|32764|32786.5|32751.5|4
1722395810000|2024-07-31 03:16:50|32786|32751|32786|32751|32786|32751|32786|32751|1
1722395820000|2024-07-31 03:17:00|32798|32763|32796|32759|32798|32763|32796|32759|2
1722395830000|2024-07-31 03:17:10|32798.5|32763.5|32793|32762|32798.5|32763.5|32787|32752|5
1722395840000|2024-07-31 03:17:20|32787|32752|32787|32752|32787|32752|32787|32752|1
1722395850000|2024-07-31 03:17:30|32798|32763|32791|32761|32798|32763|32791|32761|2
1722395860000|2024-07-31 03:17:40|32798.5|32763.5|32794|32756|32798.5|32763.5|32769|32727|5
1722395870000|2024-07-31 03:17:50|32785|32750|32785|32750|32785|32750|32785|32750|1
1722395880000|2024-07-31 03:18:00|32799|32764|32788|32759|32799|32764|32770|32728|5
1722395890000|2024-07-31 03:18:10|32799.5|32764.5|32792|32755|32799.5|32764.5|32785|32750|3
1722395900000|2024-07-31 03:18:20|32794|32757|32785.5|32750.5|32794|32757|32785.5|32750.5|2
1722395910000|2024-07-31 03:18:30|32798.5|32763.5|32793|32762|32798.5|32763.5|32786.5|32751.5|4
1722395920000|2024-07-31 03:18:40|32798.5|32763.5|32794|32757|32798.5|32763.5|32769|32727|4
1722395930000|2024-07-31 03:18:50|32785.5|32750.5|32799.5|32764.5|32799.5|32764.5|32785.5|32750.5|2
1722395940000|2024-07-31 03:19:00|32786.5|32751.5|32794|32763|32794|32763|32770|32728|3
1722395950000|2024-07-31 03:19:10|32800|32765|32795|32758|32800|32765|32771|32729|4
1722395960000|2024-07-31 03:19:20|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|32787.5|32752.5|1
1722395970000|2024-07-31 03:19:30|32800|32765|32800|32765|32800|32765|32800|32765|1
1722395980000|2024-07-31 03:19:40|32793|32764|32787|32752|32793|32764|32787|32752|2
1722395990000|2024-07-31 03:19:50|32788|32753|32788|32753|32788|32753|32788|32753|1
1722396000000|2024-07-31 03:20:00|32800.5|32765.5|32796|32759|32800.5|32765.5|32796|32759|2
1722396010000|2024-07-31 03:20:10|32800|32765|32791|32760|32800|32765|32788|32753|5
1722396020000|2024-07-31 03:20:20|32798.5|32763.5|32794|32757|32798.5|32763.5|32770|32728|6
1722396030000|2024-07-31 03:20:30|32794.5|32759.5|32791|32760|32799|32764|32766|32724|5
1722396040000|2024-07-31 03:20:40|32798|32763|32791|32759|32798|32763|32769|32727|4
1722396050000|2024-07-31 03:20:50|32797|32762|32791|32754|32798|32763|32768|32726|5
1722396060000|2024-07-31 03:21:00|32799|32764|32796|32764|32804.5|32769.5|32769|32727|6
1722396070000|2024-07-31 03:21:10|32804.5|32769.5|32796|32759|32805.5|32770.5|32775|32733|5
1722396080000|2024-07-31 03:21:20|32806|32771|32798|32761|32806.5|32771.5|32777|32735|5
1722396090000|2024-07-31 03:21:30|32806|32771|32807|32772|32807|32772|32792.5|32757.5|3
1722396100000|2024-07-31 03:21:40|32805.5|32770.5|32805.5|32770.5|32805.5|32770.5|32792.5|32757.5|4
1722396110000|2024-07-31 03:21:50|32793|32758|32799|32761|32799|32761|32776|32734|3
1722396120000|2024-07-31 03:22:00|32792|32757|32806|32771|32806|32771|32792|32757|2
1722396130000|2024-07-31 03:22:10|32804.5|32769.5|32800|32762|32804.5|32769.5|32792|32757|3
1722396140000|2024-07-31 03:22:20|32804.5|32769.5|32805|32770|32805|32770|32775|32733|5
1722396150000|2024-07-31 03:22:30|32805.5|32770.5|32798|32768|32807.5|32772.5|32776|32734|5
1722396160000|2024-07-31 03:22:40|32806|32771|32799|32761|32806|32771|32777|32735|6
1722396170000|2024-07-31 03:22:50|32804.5|32769.5|32798|32766|32804.5|32769.5|32775|32733|6
1722396180000|2024-07-31 03:23:00|32804.5|32769.5|32798|32761|32804.5|32769.5|32792|32757|4
1722396190000|2024-07-31 03:23:10|32791.5|32756.5|32798|32760|32803.5|32768.5|32791.5|32756.5|3
1722396200000|2024-07-31 03:23:20|32802.5|32767.5|32797|32759|32803.5|32768.5|32774|32732|5
1722396210000|2024-07-31 03:23:30|32802.5|32767.5|32793|32761|32802.5|32767.5|32773|32731|6
1722396220000|2024-07-31 03:23:40|32801|32766|32797.5|32762.5|32801|32766|32772|32730|5
1722396230000|2024-07-31 03:23:50|32795.5|32760.5|32794.5|32759.5|32795.5|32760.5|32766|32724|4
1722396240000|2024-07-31 03:24:00|32790.5|32755.5|32780|32750|32795|32757|32765|32723|6
1722396250000|2024-07-31 03:24:10|32782|32749|32781|32746|32782|32749|32753|32711|5
1722396260000|2024-07-31 03:24:20|32771.5|32736.5|32781|32744|32781|32744|32752|32710|3
1722396270000|2024-07-31 03:24:30|32779|32735|32775|32744|32779|32744|32770|32735|4
1722396280000|2024-07-31 03:24:40|32776|32741|32773|32738|32776|32741|32747|32705|4
1722396290000|2024-07-31 03:24:50|32770.5|32735.5|32773|32742|32773|32742|32742|32700|6
1722396300000|2024-07-31 03:25:00|32769|32734|32771|32740|32771|32740|32740|32698|4
1722396310000|2024-07-31 03:25:10|32769|32734|32770|32738|32770|32738|32760|32725|3
1722396320000|2024-07-31 03:25:20|32769.5|32734.5|32767|32736|32771|32736|32741|32699|6
1722396330000|2024-07-31 03:25:30|32770|32735|32767|32735|32771|32735|32759|32724|5
1722396340000|2024-07-31 03:25:40|32764|32729|32765|32734|32765|32734|32736|32694|5
1722396350000|2024-07-31 03:25:50|32766|32728|32768|32730|32768|32731|32755|32720|4
1722396360000|2024-07-31 03:26:00|32766.5|32731.5|32766.5|32731.5|32769|32731.5|32737|32695|5
1722396370000|2024-07-31 03:26:10|32766|32731|32769|32737|32770.5|32737|32755.5|32720.5|5
1722396380000|2024-07-31 03:26:20|32771|32736|32742|32700|32771|32736|32742|32700|2
1722396390000|2024-07-31 03:26:30|32770|32735|32769|32739|32770|32739|32757.5|32722.5|3
1722396400000|2024-07-31 03:26:40|32769.5|32734.5|32741|32699|32772|32735|32741|32699|4
1722396410000|2024-07-31 03:26:50|32770|32735|32770|32738|32773|32738|32743|32701|5
1722396420000|2024-07-31 03:27:00|32774|32739|32744|32702|32774|32739|32744|32702|4
1722396430000|2024-07-31 03:27:10|32774|32739|32773|32739|32775|32740|32746|32704|5
1722396440000|2024-07-31 03:27:20|32763|32728|32776|32739|32776|32739|32763|32728|2
1722396450000|2024-07-31 03:27:30|32776.5|32741.5|32776|32746|32778.5|32746|32747|32705|5
1722396460000|2024-07-31 03:27:40|32778|32743|32778.5|32743.5|32778.5|32743.5|32749|32707|5
1722396470000|2024-07-31 03:27:50|32779.5|32744.5|32777|32746|32780.5|32746|32750|32708|5
1722396480000|2024-07-31 03:28:00|32781.5|32746.5|32780|32751|32786|32751|32752|32710|5
1722396490000|2024-07-31 03:28:10|32786.5|32751.5|32787.5|32752.5|32787.5|32752.5|32757|32715|5
1722396500000|2024-07-31 03:28:20|32785.5|32750.5|32784.5|32749.5|32785.5|32750.5|32774.5|32739.5|3
1722396510000|2024-07-31 03:28:30|32785|32750|32782|32751|32786|32751|32755|32713|6
1722396520000|2024-07-31 03:28:40|32785.5|32750.5|32783|32745|32785.5|32750.5|32756|32714|5
1722396530000|2024-07-31 03:28:50|32773|32738|32780|32749|32781.5|32749|32773|32738|3
1722396540000|2024-07-31 03:29:00|32782|32747|32777|32746|32782.5|32747.5|32753|32711|5
1722396550000|2024-07-31 03:29:10|32783|32748|32778|32747|32783|32748|32754|32712|4
1722396560000|2024-07-31 03:29:20|32770.5|32735.5|32783.5|32748.5|32783.5|32748.5|32770.5|32735.5|2
1722396570000|2024-07-31 03:29:30|32782.5|32747.5|32783|32746|32783|32748|32753|32711|5
1722396580000|2024-07-31 03:29:40|32782|32747|32781.5|32746.5|32782|32747|32754|32712|5
1722396590000|2024-07-31 03:29:50|32780|32749|32783.5|32748.5|32783.5|32749|32752|32710|6
1722396600000|2024-07-31 03:30:00|32782.5|32747.5|32776|32745|32782.5|32747.5|32754|32712|6
1722396610000|2024-07-31 03:30:10|32782|32747|32778|32746|32783|32748|32753|32711|6
1722396620000|2024-07-31 03:30:20|32769.5|32734.5|32767.5|32732.5|32781.5|32746.5|32754|32712|5
1722396630000|2024-07-31 03:30:30|32782|32747|32782|32747|32782|32747|32753|32711|5
1722396640000|2024-07-31 03:30:40|32780|32745|32779.5|32744.5|32780|32745|32751|32709|5
1722396650000|2024-07-31 03:30:50|32768|32733|32778.5|32743.5|32778.5|32743.5|32750|32708|5
1722396660000|2024-07-31 03:31:00|32762|32734|32752.5|32717.5|32775|32740|32752.5|32717.5|5
1722396670000|2024-07-31 03:31:10|32760.5|32725.5|32760|32725|32760.5|32725.5|32732|32690|5
1722396680000|2024-07-31 03:31:20|32759.5|32724.5|32748|32720|32759.5|32724.5|32731|32689|6
1722396690000|2024-07-31 03:31:30|32752.5|32717.5|32762|32727|32762|32727|32730|32688|6
1722396700000|2024-07-31 03:31:40|32754|32719|32753|32718|32760.5|32725.5|32732|32690|7
1722396710000|2024-07-31 03:31:50|32763|32728|32765|32730|32765|32730|32731|32689|5
1722396720000|2024-07-31 03:32:00|32766|32731|32754.5|32719.5|32766.5|32731.5|32737|32695|5
1722396730000|2024-07-31 03:32:10|32766.5|32731.5|32766|32731|32766.5|32731.5|32751|32716|3
1722396740000|2024-07-31 03:32:20|32767.5|32732.5|32750|32722|32767.5|32732.5|32738|32696|4
1722396750000|2024-07-31 03:32:30|32767|32732|32767.5|32732.5|32767.5|32732.5|32751|32717|4
1722396760000|2024-07-31 03:32:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1722396770000|2024-07-31 03:32:50|32758|32723|32752|32725|32768.5|32733.5|32739|32697|5
1722396780000|2024-07-31 03:33:00|32753.5|32718.5|32758.5|32723.5|32768|32733|32753.5|32718.5|3
1722396790000|2024-07-31 03:33:10|32768.5|32733.5|32752|32725|32768.5|32733.5|32752|32719|3
1722396800000|2024-07-31 03:33:20|32753|32718|32753|32718|32753|32718|32753|32718|1
1722396810000|2024-07-31 03:33:30|32768|32733|32768|32733|32768|32733|32768|32733|1
1722396820000|2024-07-31 03:33:40|32759|32724|32753|32718|32759|32724|32753|32718|2
1722396830000|2024-07-31 03:33:50|32754|32719|32764|32729|32764|32729|32752|32719|3
1722396840000|2024-07-31 03:34:00|32750|32723|32749|32721|32766|32731|32735|32693|6
1722396850000|2024-07-31 03:34:10|32765.5|32730.5|32751|32723|32767.5|32732.5|32736|32694|6
1722396860000|2024-07-31 03:34:20|32767|32732|32767|32732|32767|32732|32738|32696|4
1722396870000|2024-07-31 03:34:30|32752|32717|32768|32733|32768|32733|32752|32717|2
1722396880000|2024-07-31 03:34:40|32757|32722|32751|32723|32757|32723|32739|32697|4
1722396890000|2024-07-31 03:34:50|32753|32718|32753|32718|32753|32718|32753|32718|1
1722396900000|2024-07-31 03:35:00|32768.5|32725|32768.5|32733.5|32768.5|32733.5|32768.5|32725|2
1722396910000|2024-07-31 03:35:10|32759|32724|32753|32725|32768|32733|32753|32719|4
1722396920000|2024-07-31 03:35:20|32767.5|32732.5|32767|32732|32767.5|32732.5|32738|32696|4
1722396930000|2024-07-31 03:35:30|32765.5|32730.5|32762|32727|32765.5|32730.5|32737|32695|4
1722396940000|2024-07-31 03:35:40|32749|32722|32748|32720|32751|32722|32733|32691|4
1722396950000|2024-07-31 03:35:50|32764|32729|32764.5|32729.5|32764.5|32729.5|32735|32693|5
1722396960000|2024-07-31 03:36:00|32752|32717|32747|32719|32752|32719|32747|32714|3
1722396970000|2024-07-31 03:36:10|32750|32722|32749|32722|32750|32722|32749|32714|3
1722396980000|2024-07-31 03:36:20|32750|32715|32750|32715|32750|32715|32750|32715|1
1722396990000|2024-07-31 03:36:30|32764|32729|32755.5|32720.5|32764|32729|32755.5|32720.5|2
1722397000000|2024-07-31 03:36:40|32764.5|32729.5|32749|32722|32764.5|32729.5|32749|32715|3
1722397010000|2024-07-31 03:36:50|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1722397020000|2024-07-31 03:37:00|32765.5|32730.5|32752.5|32717.5|32765.5|32730.5|32736|32694|5
1722397030000|2024-07-31 03:37:10|32764.5|32729.5|32752|32717|32764.5|32729.5|32735|32693|4
1722397040000|2024-07-31 03:37:20|32764.5|32729.5|32736|32694|32764.5|32729.5|32736|32694|4
1722397050000|2024-07-31 03:37:30|32749.5|32714.5|32753.5|32718.5|32753.5|32718.5|32749.5|32714.5|2
1722397060000|2024-07-31 03:37:40|32750.5|32715.5|32749|32722|32755|32722|32735|32693|4
1722397070000|2024-07-31 03:37:50|32749.5|32714.5|32765.5|32730.5|32765.5|32730.5|32749.5|32714.5|2
1722397080000|2024-07-31 03:38:00|32765|32730|32756|32721|32765|32730|32736|32694|5
1722397090000|2024-07-31 03:38:10|32764.5|32729.5|32748|32720|32764.5|32729.5|32735|32693|5
1722397100000|2024-07-31 03:38:20|32765.5|32730.5|32750|32722|32765.5|32730.5|32736|32694|6
1722397110000|2024-07-31 03:38:30|32765|32730|32765|32730|32765|32730|32750.5|32715.5|3
1722397120000|2024-07-31 03:38:40|32750|32715|32750|32723|32756.5|32723|32750|32715|3
1722397130000|2024-07-31 03:38:50|32771.5|32736.5|32772|32737|32772|32737|32741|32699|5
1722397140000|2024-07-31 03:39:00|32774|32739|32756|32721|32776|32741|32745|32703|5
1722397150000|2024-07-31 03:39:10|32774.5|32739.5|32777|32742|32777|32742|32746|32704|5
1722397160000|2024-07-31 03:39:20|32777.5|32742.5|32763.5|32728.5|32778|32743|32748|32706|6
1722397170000|2024-07-31 03:39:30|32778.5|32743.5|32780.5|32745.5|32780.5|32745.5|32749|32707|5
1722397180000|2024-07-31 03:39:40|32767.5|32732.5|32766.5|32731.5|32781|32746|32751|32709|5
1722397190000|2024-07-31 03:39:50|32764.5|32729.5|32781|32746|32781|32746|32752|32710|4
1722397200000|2024-07-31 03:40:00|32762|32735|32765|32734|32780|32745|32762|32729.5|4
1722397210000|2024-07-31 03:40:10|32781.5|32746.5|32765|32733|32781.5|32746.5|32765|32730|4
1722397220000|2024-07-31 03:40:20|32778|32743|32763|32731|32778|32743|32749|32707|4
1722397230000|2024-07-31 03:40:30|32779|32744|32763.5|32728.5|32779|32744|32750|32708|5
1722397240000|2024-07-31 03:40:40|32779|32744|32763.5|32728.5|32779|32744|32763.5|32728.5|3
1722397250000|2024-07-31 03:40:50|32779|32744|32761|32729|32779|32744|32761|32729|3
1722397260000|2024-07-31 03:41:00|32763|32728|32763|32728|32763|32728|32763|32728|1
1722397270000|2024-07-31 03:41:10|32765|32730|32779.5|32744.5|32779.5|32744.5|32765|32730|2
1722397280000|2024-07-31 03:41:20|32764|32729|32764|32729|32764|32729|32764|32729|1
1722397290000|2024-07-31 03:41:30|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722397300000|2024-07-31 03:41:40|32766|32731|32762|32731|32780|32745|32751|32709|5
1722397310000|2024-07-31 03:41:50|32763|32732|32764.5|32729.5|32764.5|32732|32763|32729.5|2
1722397320000|2024-07-31 03:42:00|32779|32744|32779|32744|32779|32744|32779|32744|1
1722397330000|2024-07-31 03:42:10|32766|32731|32780|32745|32780.5|32745.5|32764|32729|4
1722397340000|2024-07-31 03:42:20|32762|32731|32763|32732|32781|32746|32762|32730|5
1722397350000|2024-07-31 03:42:30|32781|32746|32764|32732|32781|32746|32752|32710|6
1722397360000|2024-07-31 03:42:40|32779|32744|32767|32732|32779|32744|32750|32708|5
1722397370000|2024-07-31 03:42:50|32779.5|32744.5|32763|32731|32779.5|32744.5|32763|32729|4
1722397380000|2024-07-31 03:43:00|32764|32729|32764|32729|32764|32729|32764|32729|1
1722397400000|2024-07-31 03:43:20|32779|32744|32779|32744|32779|32744|32779|32744|1
1722397410000|2024-07-31 03:43:30|32763.5|32728.5|32767|32732|32779|32744|32763.5|32728.5|3
1722397420000|2024-07-31 03:43:40|32779|32744|32763|32731|32779|32744|32763|32729.5|3
1722397430000|2024-07-31 03:43:50||32728||32728||32728||32728|1
1722397440000|2024-07-31 03:44:00|32762|32735|32762|32735|32762|32735|32762|32735|1
1722397450000|2024-07-31 03:44:10|32778|32743|32778.5|32743.5|32778.5|32743.5|32749|32707|5
1722397460000|2024-07-31 03:44:20|32779.5|32744.5|32762|32731|32779.5|32744.5|32750|32708|4
1722397470000|2024-07-31 03:44:30|32779|32744|32764.5|32729.5|32779|32744|32763.5|32728.5|4
1722397480000|2024-07-31 03:44:40|32778|32743|32762|32730|32778|32743|32749|32707|5
1722397490000|2024-07-31 03:44:50|32778.5|32743.5|32778|32743|32778.5|32743.5|32762|32727|3
1722397500000|2024-07-31 03:45:00|32762|32727|32766|32731|32778|32743|32762|32727|3
1722397510000|2024-07-31 03:45:10|32763|32728|32762|32730|32763|32730|32762|32728|2
1722397520000|2024-07-31 03:45:20|32778.5|32743.5|32762|32727|32778.5|32743.5|32762|32727|2
1722397530000|2024-07-31 03:45:30|32779|32744|32763.5|32728.5|32779|32744|32762|32727|4
1722397540000|2024-07-31 03:45:40|32778|32743|32765|32730|32778|32743|32762|32727|3
1722397550000|2024-07-31 03:45:50|32763|32728|32778|32743|32778|32743|32763|32728|3
1722397560000|2024-07-31 03:46:00|32773.5|32738.5|32759.5|32724.5|32773.5|32738.5|32748|32706|6
1722397570000|2024-07-31 03:46:10|32770.5|32735.5|32768|32733|32770.5|32735.5|32740|32698|5
1722397580000|2024-07-31 03:46:20|32765|32735|32753|32721|32766|32735|32739|32697|6
1722397590000|2024-07-31 03:46:30|32763.5|32728.5|32756|32721|32766|32731|32736|32694|5
1722397600000|2024-07-31 03:46:40|32767|32732|32766|32731|32767|32732|32737|32695|5
1722397610000|2024-07-31 03:46:50|32765|32730|32754|32719|32765|32730|32752|32717|3
1722397620000|2024-07-31 03:47:00|32751|32716|32750|32718|32764|32729|32735|32693|4
1722397630000|2024-07-31 03:47:10|32749|32714|32751|32720|32751|32720|32749|32714|2
1722397640000|2024-07-31 03:47:20|32763|32728|32754|32719|32764|32729|32734|32692|6
1722397650000|2024-07-31 03:47:30|32768.5|32733.5|32772.5|32737.5|32772.5|32737.5|32740|32698|4
1722397660000|2024-07-31 03:47:40|32760|32725|32761.5|32726.5|32778|32743|32745|32703|6
1722397670000|2024-07-31 03:47:50|32779|32744|32780.5|32745.5|32780.5|32745.5|32750|32708|5
1722397680000|2024-07-31 03:48:00|32782|32747|32768.5|32733.5|32782.5|32747.5|32753|32711|6
1722397690000|2024-07-31 03:48:10|32784|32749|32755|32713|32784|32749|32755|32713|3
1722397700000|2024-07-31 03:48:20|32784|32749|32768.5|32733.5|32784|32749|32768.5|32733.5|2
1722397710000|2024-07-31 03:48:30|32784|32749|32768|32733|32784|32749|32765|32732|4
1722397720000|2024-07-31 03:48:40|32784|32749|32764|32733|32784|32749|32764|32733|4
1722397730000|2024-07-31 03:48:50|32767|32732|32766|32734|32767|32734|32766|32732|2
1722397740000|2024-07-31 03:49:00|32767|32732|32769|32734|32783|32748|32767|32732|3
1722397750000|2024-07-31 03:49:10|32783.5|32748.5|32764|32733|32783.5|32748.5|32754|32712|4
1722397760000|2024-07-31 03:49:20|32768||32768||32768||32768||1
1722397770000|2024-07-31 03:49:30|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|32783.5|32748.5|1
1722397780000|2024-07-31 03:49:40|32767.5|32732.5|32766|32734|32782|32747|32765|32732.5|4
1722397790000|2024-07-31 03:49:50|32781|32746|32781|32746|32781|32746|32752|32710|5
1722397800000|2024-07-31 03:50:00|32763|32732|32768|32733|32783|32748|32763|32730.5|5
1722397810000|2024-07-31 03:50:10|32781.5|32746.5|32763|32732|32781.5|32746.5|32763|32732|5
1722397820000|2024-07-31 03:50:20|32765|32730|32765|32730|32765|32730|32765|32730|1
1722397830000|2024-07-31 03:50:30|32781|32746|32782|32747|32782|32747|32764|32733|3
1722397840000|2024-07-31 03:50:40|32768|32733|32766|32731|32768|32733|32753|32711|3
1722397850000|2024-07-31 03:50:50|32765|32734|32766|32731|32766|32734|32765|32731|2
1722397870000|2024-07-31 03:51:10|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722397880000|2024-07-31 03:51:20|32783|32748|32768|32733|32783.5|32748.5|32754|32712|7
1722397890000|2024-07-31 03:51:30|32784.5|32749.5|32781|32746|32784.5|32749.5|32755|32713|5
1722397900000|2024-07-31 03:51:40|32780.5|32745.5|32752|32710|32780.5|32745.5|32752|32710|4
1722397910000|2024-07-31 03:51:50|32766|32731|32766|32731|32766|32731|32766|32731|1
1722397920000|2024-07-31 03:52:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722397930000|2024-07-31 03:52:10|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722397950000|2024-07-31 03:52:30|32768|32733|32767|32732|32780.5|32745.5|32767|32732|3
1722397960000|2024-07-31 03:52:40|32765.5|32730.5|32767.5|32732.5|32767.5|32732.5|32765.5|32730.5|2
1722397970000|2024-07-31 03:52:50|32763|32732|32765.5|32730.5|32765.5|32732|32763|32730.5|2
1722397980000|2024-07-31 03:53:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722397990000|2024-07-31 03:53:10|32768|32733|32766.5|32731.5|32780|32745|32751|32709|5
1722398000000|2024-07-31 03:53:20|32763|32731|32764|32732|32780.5|32745.5|32763|32729.5|4
1722398010000|2024-07-31 03:53:30|32780.5|32729|32764|32733|32780.5|32745.5|32764|32729|3
1722398020000|2024-07-31 03:53:40|32780.5|32745.5|32764|32732|32780.5|32745.5|32764|32730|3
1722398030000|2024-07-31 03:53:50|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722398040000|2024-07-31 03:54:00|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|32781.5|32746.5|1
1722398050000|2024-07-31 03:54:10|32780.5|32745.5|32752|32710|32780.5|32745.5|32752|32710|3
1722398060000|2024-07-31 03:54:20|32764.5|32729.5|32763|32731|32764.5|32731|32763|32729.5|2
1722398070000|2024-07-31 03:54:30|32764.5|32729.5|32778.5|32743.5|32778.5|32743.5|32764.5|32729.5|2
1722398080000|2024-07-31 03:54:40|32774|32739|32774|32739|32774|32739|32745|32703|5
1722398090000|2024-07-31 03:54:50|32775.5|32740.5|32762.5|32727.5|32777.5|32742.5|32758|32724.5|5
1722398100000|2024-07-31 03:55:00|32775|32740|32767|32732|32777.5|32742.5|32747|32705|6
1722398110000|2024-07-31 03:55:10|32778|32743|32762.5|32727.5|32778|32743|32762.5|32727.5|3
1722398120000|2024-07-31 03:55:20|32779|32744|32762|32731|32779|32744|32749|32707|6
1722398130000|2024-07-31 03:55:30|32779|32744|32767|32732|32779|32744|32750|32708|6
1722398140000|2024-07-31 03:55:40|32779|32744|32763|32731|32779|32744|32763|32729|3
1722398150000|2024-07-31 03:55:50||32728||32728||32728||32728|1
1722398160000|2024-07-31 03:56:00|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|32779.5|32744.5|1
1722398170000|2024-07-31 03:56:10|32751|32709|32763|32732|32763|32732|32751|32709|2
1722398180000|2024-07-31 03:56:20|32764|32729|32764.5|32729.5|32779|32744|32750|32708|4
1722398190000|2024-07-31 03:56:30|32775|32740|32760|32728|32775|32740|32746|32704|5
1722398200000|2024-07-31 03:56:40|32766|32738|32758|32723|32766|32738|32744|32702|5
1722398210000|2024-07-31 03:56:50|32761|32729|32755|32728|32761|32729|32733|32691|5
1722398220000|2024-07-31 03:57:00|32751|32722|32744|32709|32754.5|32722|32725|32683|5
1722398230000|2024-07-31 03:57:10|32750|32715|32745.5|32710.5|32750|32715|32716|32674|4
1722398240000|2024-07-31 03:57:20|32742|32707|32740.5|32705.5|32742|32707|32720|32678|4
1722398250000|2024-07-31 03:57:30|32755.5|32720.5|32744|32709|32755.5|32720.5|32726|32684|5
1722398260000|2024-07-31 03:57:40|32759|32724|32748|32716|32759|32724|32728|32686|4
1722398270000|2024-07-31 03:57:50|32751.5|32716.5|32765|32730|32765|32730|32732|32690|6
1722398280000|2024-07-31 03:58:00|32766|32731|32767|32732|32767|32732|32737|32695|5
1722398290000|2024-07-31 03:58:10|32752.5|32717.5|32753.5|32718.5|32769.5|32734.5|32738|32696|6
1722398300000|2024-07-31 03:58:20|32775|32740|32777|32742|32777|32742|32740|32698|4
1722398310000|2024-07-31 03:58:30|32757.5|32722.5|32787|32752|32787|32752|32750|32708|6
1722398320000|2024-07-31 03:58:40|32765|32733|32789|32754|32789|32754|32757|32715|6
1722398330000|2024-07-31 03:58:50|32791.5|32756.5|32773.5|32738.5|32791.5|32762|32760|32718|5
1722398340000|2024-07-31 03:59:00|32793|32758|32793.5|32758.5|32793.5|32758.5|32765|32723|5
1722398350000|2024-07-31 03:59:10|32792|32757|32775.5|32740.5|32792|32757|32763|32721|6
1722398360000|2024-07-31 03:59:20|32774.5|32739.5|32772|32740|32775|32740|32762|32720|4
1722398370000|2024-07-31 03:59:30|32795|32760|32776.5|32741.5|32796|32761|32765|32723|5
1722398380000|2024-07-31 03:59:40|32796|32761|32774|32742|32796|32761|32767|32725|4
1722398390000|2024-07-31 03:59:50|32798|32768|32800.5|32765.5|32800.5|32768|32771|32729|5
1722398400000|2024-07-31 04:00:00|32796.5|32761.5|32797.5|32762.5|32797.5|32762.5|32768|32726|3
1722398410000|2024-07-31 04:00:10|32794|32767|32797|32766|32797|32767|32769|32727|4
1722398420000|2024-07-31 04:00:20|32798|32763|32800|32765|32800|32765|32780.5|32745.5|3
1722398430000|2024-07-31 04:00:30|32780.5|32745.5|32800.5|32765.5|32800.5|32765.5|32771|32729|4
1722398440000|2024-07-31 04:00:40|32796|32761|32779|32747|32796|32761|32768|32726|5
1722398450000|2024-07-31 04:00:50|32794.5|32759.5|32782|32747|32794.5|32759.5|32766|32724|6
1722398460000|2024-07-31 04:01:00|32793.5|32758.5|32775|32744|32794.5|32759.5|32765|32723|6
1722398470000|2024-07-31 04:01:10|32779.5|32744.5|32777|32745|32793.5|32758.5|32775|32743.5|5
1722398480000|2024-07-31 04:01:20|32791.5|32756.5|32779|32744|32791.5|32756.5|32762|32720|6
1722398490000|2024-07-31 04:01:30|32786.5|32751.5|32772|32737|32786.5|32751.5|32757|32715|6
1722398500000|2024-07-31 04:01:40|32779|32744|32770|32735|32779|32744|32753|32711|6
1722398510000|2024-07-31 04:01:50|32777.5|32742.5|32769|32734|32777.5|32742.5|32749|32707|5
1722398520000|2024-07-31 04:02:00|32774|32739|32766|32731|32774|32739|32746|32704|6
1722398530000|2024-07-31 04:02:10|32775.5|32740.5|32777.5|32742.5|32777.5|32742.5|32747|32705|5
1722398540000|2024-07-31 04:02:20|32778|32743|32779|32744|32779|32744|32749|32707|4
1722398550000|2024-07-31 04:02:30|32779.5|32744.5|32769|32734|32780|32745|32750|32708|6
1722398560000|2024-07-31 04:02:40|32780|32745|32766|32734|32780|32745|32751|32709|6
1722398570000|2024-07-31 04:02:50|32779|32744|32778.5|32743.5|32779|32744|32750|32708|4
1722398580000|2024-07-31 04:03:00|32778|32743|32749|32707|32778|32743|32749|32707|3
1722398590000|2024-07-31 04:03:10|32764|32729|32777.5|32742.5|32777.5|32742.5|32764|32729|3
1722398600000|2024-07-31 04:03:20|32777|32742|32748|32706|32777|32742|32748|32706|3
1722398610000|2024-07-31 04:03:30|32776|32741|32775.5|32740.5|32776|32741|32747|32705|5
1722398620000|2024-07-31 04:03:40|32764.5|32729.5|32778.5|32743.5|32778.5|32743.5|32748|32706|6
1722398630000|2024-07-31 04:03:50|32764|32732|32765|32733|32779|32744|32750|32708|5
1722398640000|2024-07-31 04:04:00|32763.5|32728.5|32769|32734|32779.5|32744.5|32763.5|32728.5|3
1722398650000|2024-07-31 04:04:10|32778|32743|32765|32733|32778|32743|32749|32707|4
1722398660000|2024-07-31 04:04:20|32763.5|32728.5|32777.5|32742.5|32777.5|32742.5|32763.5|32728.5|2
1722398670000|2024-07-31 04:04:30|32776|32741|32761.5|32726.5|32776|32741|32744|32702|6
1722398680000|2024-07-31 04:04:40|32770|32735|32761|32726|32772.5|32737.5|32742|32700|6
1722398690000|2024-07-31 04:04:50|32770|32735|32757|32725|32770|32735|32743|32701|5
1722398700000|2024-07-31 04:05:00|32768|32733|32756|32724|32768|32733|32739|32697|5
1722398710000|2024-07-31 04:05:10|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32736|32694|5
1722398720000|2024-07-31 04:05:20|32751|32716|32764|32729|32764|32729|32751|32716|3
1722398730000|2024-07-31 04:05:30|32754|32722|32754.5|32719.5|32765|32730|32735|32693|6
1722398740000|2024-07-31 04:05:40|32765|32730|32755.5|32720.5|32765|32730|32736|32694|5
1722398750000|2024-07-31 04:05:50|32765.5|32730.5|32765|32730|32765.5|32730.5|32751.5|32716.5|4
1722398760000|2024-07-31 04:06:00|32766|32731|32755|32723|32766|32731|32737|32695|5
1722398770000|2024-07-31 04:06:10|32766|32731|32759.5|32724.5|32767.5|32732.5|32752|32717|4
1722398780000|2024-07-31 04:06:20|32771|32736|32758.5|32723.5|32771|32736|32740|32698|5
1722398790000|2024-07-31 04:06:30|32772|32737|32759.5|32724.5|32772.5|32737.5|32743|32701|5
1722398800000|2024-07-31 04:06:40|32774|32739|32774.5|32739.5|32774.5|32739.5|32744|32702|6
1722398810000|2024-07-31 04:06:50|32761|32728|32774.5|32739.5|32774.5|32739.5|32745|32703|6
1722398820000|2024-07-31 04:07:00|32759.5|32724.5|32774.5|32739.5|32774.5|32739.5|32759.5|32724.5|2
1722398830000|2024-07-31 04:07:10|32762.5|32727.5|32775|32740|32775|32740|32746|32704|5
1722398840000|2024-07-31 04:07:20|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722398850000|2024-07-31 04:07:30|32774.5|32739.5|32762|32730|32774.5|32739.5|32762|32730|2
1722398860000|2024-07-31 04:07:40|32760|32725|32745|32703|32760|32725|32745|32703|2
1722398870000|2024-07-31 04:07:50|32760|32725|32760|32725|32760|32725|32760|32725|1
1722398880000|2024-07-31 04:08:00|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|1
1722398890000|2024-07-31 04:08:10|32760|32725|32760|32725|32760|32725|32760|32725|1
1722398900000|2024-07-31 04:08:20|32772|32737|32768.5|32733.5|32772|32737|32744|32702|5
1722398910000|2024-07-31 04:08:30|32767|32732|32766.5|32731.5|32767|32732|32739|32697|5
1722398920000|2024-07-31 04:08:40|32758.5|32723.5|32765.5|32730.5|32766|32731|32737|32695|5
1722398930000|2024-07-31 04:08:50|32756.5|32721.5|32753|32722|32756.5|32722|32736|32694|4
1722398940000|2024-07-31 04:09:00|32767|32732|32769|32734|32769|32734|32751|32716|4
1722398950000|2024-07-31 04:09:10|32761.5|32726.5|32758|32727|32761.5|32727|32740|32698|4
1722398960000|2024-07-31 04:09:20|32757|32726|32755|32720|32757|32726|32755|32720|2
1722398970000|2024-07-31 04:09:30|32768|32733|32769|32734|32769|32734|32739|32697|4
1722398980000|2024-07-31 04:09:40|32756|32725|32740|32698|32769|32734|32740|32698|4
1722398990000|2024-07-31 04:09:50|32755|32720|32761|32726|32768|32733|32739|32697|5
1722399000000|2024-07-31 04:10:00|32768|32733|32756|32721|32769|32734|32755|32720|5
1722399010000|2024-07-31 04:10:10|32769|32734|32753|32722|32769|32734|32740|32698|4
1722399020000|2024-07-31 04:10:20|32754|32719|32769.5|32734.5|32769.5|32734.5|32754|32719|2
1722399030000|2024-07-31 04:10:30|32754|32719|32754|32719|32754|32719|32754|32719|1
1722399040000|2024-07-31 04:10:40|32769|32734|32769|32734|32769|32734|32769|32734|1
1722399050000|2024-07-31 04:10:50|32754|32719|32754|32719|32754|32719|32754|32719|1
1722399060000|2024-07-31 04:11:00|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722399070000|2024-07-31 04:11:10|32754|32719|32754|32719|32754|32719|32754|32719|1
1722399080000|2024-07-31 04:11:20|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|32753.5|32718.5|1
1722399090000|2024-07-31 04:11:30|32774.5|32739.5|32761.5|32726.5|32776.5|32741.5|32743|32701|6
1722399100000|2024-07-31 04:11:40|32775.5|32740.5|32774.5|32739.5|32775.5|32740.5|32746|32704|5
1722399110000|2024-07-31 04:11:50|32758.5|32723.5|32773.5|32738.5|32773.5|32738.5|32758.5|32723.5|2
1722399120000|2024-07-31 04:12:00|32772.5|32737.5|32759|32724|32772.5|32737.5|32744|32702|5
1722399130000|2024-07-31 04:12:10|32770.5|32735.5|32757|32722|32770.5|32735.5|32742|32700|5
1722399140000|2024-07-31 04:12:20|32772.5|32737.5|32772.5|32737.5|32772.5|32737.5|32743|32701|4
1722399150000|2024-07-31 04:12:30|32756.5|32721.5|32773.5|32738.5|32773.5|32738.5|32744|32702|3
1722399160000|2024-07-31 04:12:40|32758|32723|32760|32725|32772.5|32737.5|32743|32701|6
1722399170000|2024-07-31 04:12:50|32757.5|32722.5|32758|32723|32758|32723|32757.5|32722.5|2
1722399180000|2024-07-31 04:13:00|32756.5|32721.5|32772.5|32737.5|32772.5|32737.5|32756.5|32721.5|2
1722399190000|2024-07-31 04:13:10|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1722399200000|2024-07-31 04:13:20|32771.5|32736.5|32756.5|32721.5|32771.5|32736.5|32756.5|32721.5|2
1722399210000|2024-07-31 04:13:30|32770|32735|32757.5|32722.5|32770.5|32735.5|32742|32700|6
1722399220000|2024-07-31 04:13:40|32769|32734|32759|32724|32769|32734|32740|32698|6
1722399230000|2024-07-31 04:13:50|32768.5|32733.5|32755|32720|32768.5|32733.5|32755|32720|3
1722399240000|2024-07-31 04:14:00|32754|32719|32755|32720|32770|32735|32754|32719|3
1722399250000|2024-07-31 04:14:10|32770|32735|32741|32699|32770|32735|32741|32699|3
1722399260000|2024-07-31 04:14:20|32771|32736|32754|32719|32771|32736|32742|32700|5
1722399270000|2024-07-31 04:14:30|32771|32736|32755|32720|32771|32736|32755|32720|2
1722399280000|2024-07-31 04:14:40|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|32756.5|32721.5|1
1722399290000|2024-07-31 04:14:50|32756|32721|32755|32720|32756|32721|32755|32720|2
1722399300000|2024-07-31 04:15:00|32771.5|32736.5|32759|32724|32771.5|32736.5|32759|32724|2
1722399310000|2024-07-31 04:15:10|32770.5|32735.5|32756|32721|32770.5|32735.5|32756|32721|2
1722399320000|2024-07-31 04:15:20|32770.5|32735.5|32758.5|32723.5|32770.5|32735.5|32741|32699|6
1722399330000|2024-07-31 04:15:30|32770|32735|32758.5|32723.5|32770|32735|32755.5|32720.5|5
1722399340000|2024-07-31 04:15:40|32770|32735|32756|32721|32771|32736|32755|32720|5
1722399350000|2024-07-31 04:15:50|32755|32720|32754.5|32719.5|32756|32721|32742|32700|4
1722399360000|2024-07-31 04:16:00|32755|32720|32755.5|32720.5|32755.5|32720.5|32755|32720|2
1722399370000|2024-07-31 04:16:10|32772.5|32737.5|32759|32724|32772.5|32737.5|32755|32720|5
1722399380000|2024-07-31 04:16:20|32773|32738|32759.5|32724.5|32774|32739|32743|32701|5
1722399390000|2024-07-31 04:16:30|32758|32723|32760|32725|32760|32725|32745|32703|3
1722399400000|2024-07-31 04:16:40|32773|32738|32758.5|32723.5|32773|32738|32744|32702|4
1722399410000|2024-07-31 04:16:50|32757|32722|32757|32722|32757|32722|32757|32722|1
1722399420000|2024-07-31 04:17:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1722399430000|2024-07-31 04:17:10|32773.5|32738.5|32773.5|32738.5|32773.5|32738.5|32757|32722|3
1722399440000|2024-07-31 04:17:20|32774|32739|32758|32723|32774|32739|32745|32703|4
1722399450000|2024-07-31 04:17:30|32758.5|32723.5|32757.5|32722.5|32774.5|32739.5|32757.5|32722.5|4
1722399460000|2024-07-31 04:17:40|32774.5|32739.5|32774.5|32739.5|32774.5|32739.5|32744|32702|5
1722399470000|2024-07-31 04:17:50|32774|32739|32745|32703|32774|32739|32745|32703|3
1722399480000|2024-07-31 04:18:00|32757.5|32722.5|32759|32724|32772.5|32737.5|32757.5|32722.5|3
1722399490000|2024-07-31 04:18:10|32774|32739|32774|32739|32774|32739|32744|32702|5
1722399500000|2024-07-31 04:18:20|32757|32722|32745|32703|32757|32722|32745|32703|2
1722399510000|2024-07-31 04:18:30|32757.5|32722.5|32758|32723|32772|32737|32757.5|32722.5|4
1722399520000|2024-07-31 04:18:40|32773|32738|32772|32737|32773|32738|32743|32701|5
1722399530000|2024-07-31 04:18:50|32771|32736|32770.5|32735.5|32771|32736|32742|32700|4
1722399540000|2024-07-31 04:19:00|32756.5|32721.5|32758.5|32723.5|32770|32735|32741|32699|7
1722399550000|2024-07-31 04:19:10|32771|32736|32757.5|32722.5|32772|32737|32755|32720|4
1722399560000|2024-07-31 04:19:20|32773|32738|32773|32738|32773|32738|32744|32702|4
1722399570000|2024-07-31 04:19:30|32772|32737|32756.5|32721.5|32772|32737|32756.5|32721.5|4
1722399580000|2024-07-31 04:19:40|32772|32737|32772.5|32737.5|32772.5|32737.5|32743|32701|5
1722399590000|2024-07-31 04:19:50|32772|32737|32770|32735|32772|32737|32756|32721|4
1722399600000|2024-07-31 04:20:00|32769|32734|32753|32718|32769|32734|32740|32698|6
1722399610000|2024-07-31 04:20:10|32767.5|32732.5|32767|32732|32767.5|32732.5|32738|32696|5
1722399620000|2024-07-31 04:20:20|32752.5|32717.5|32753.5|32718.5|32767|32732|32752.5|32717.5|3
1722399630000|2024-07-31 04:20:30|32766.5|32731.5|32751.5|32716.5|32766.5|32731.5|32737|32695|6
1722399640000|2024-07-31 04:20:40|32748.5|32713.5|32761|32726|32761|32726|32732|32690|4
1722399650000|2024-07-31 04:20:50|32747.5|32712.5|32748.5|32713.5|32758|32723|32731|32689|5
1722399660000|2024-07-31 04:21:00|32756|32721|32743.5|32708.5|32756|32721|32727|32685|5
1722399670000|2024-07-31 04:21:10|32753|32718|32743.5|32708.5|32753|32718|32724|32682|6
1722399680000|2024-07-31 04:21:20|32748.5|32713.5|32741.5|32706.5|32748.5|32713.5|32720|32678|6
1722399690000|2024-07-31 04:21:30|32745|32710|32733.5|32698.5|32745|32710|32716|32674|6
1722399700000|2024-07-31 04:21:40|32742.5|32707.5|32742|32707|32742.5|32707.5|32713|32671|5
1722399710000|2024-07-31 04:21:50|32743|32708|32743.5|32708.5|32743.5|32708.5|32714|32672|5
1722399720000|2024-07-31 04:22:00|32734.5|32699.5|32742.5|32707.5|32744|32709|32715|32673|5
1722399730000|2024-07-31 04:22:10|32734|32699|32732|32697|32743.5|32708.5|32713|32671|6
1722399740000|2024-07-31 04:22:20|32745.5|32710.5|32735.5|32700.5|32745.5|32710.5|32715|32673|6
1722399750000|2024-07-31 04:22:30|32730.5|32695.5|32746|32711|32746|32711|32717|32675|3
1722399760000|2024-07-31 04:22:40|32746.5|32711.5|32747.5|32712.5|32747.5|32712.5|32718|32676|6
1722399770000|2024-07-31 04:22:50|32745|32710|32743.5|32708.5|32745|32710|32716|32674|4
1722399780000|2024-07-31 04:23:00|32744|32709|32744.5|32709.5|32744.5|32709.5|32714|32672|6
1722399790000|2024-07-31 04:23:10|32736.5|32701.5|32746|32711|32746|32711|32717|32675|6
1722399800000|2024-07-31 04:23:20|32737|32702|32737.5|32702.5|32747|32712|32719|32677|7
1722399810000|2024-07-31 04:23:30|32743.5|32708.5|32736|32701|32743.5|32708.5|32714|32672|5
1722399820000|2024-07-31 04:23:40|32741.5|32706.5|32741|32706|32741.5|32706.5|32712|32670|4
1722399830000|2024-07-31 04:23:50|32740|32705|32741.5|32706.5|32741.5|32706.5|32711|32669|5
1722399840000|2024-07-31 04:24:00|32744.5|32709.5|32734.5|32699.5|32745|32710|32715|32673|6
1722399850000|2024-07-31 04:24:10|32746.5|32711.5|32738.5|32703.5|32746.5|32711.5|32717|32675|6
1722399860000|2024-07-31 04:24:20|32747.5|32712.5|32735|32700|32749|32714|32718|32676|6
1722399870000|2024-07-31 04:24:30|32749.5|32714.5|32751.5|32716.5|32751.5|32716.5|32720|32678|5
1722399880000|2024-07-31 04:24:40|32753|32718|32754|32719|32754|32719|32724|32682|4
1722399890000|2024-07-31 04:24:50|32743|32708|32725|32683|32754.5|32719.5|32725|32683|4
1722399900000|2024-07-31 04:25:00|32739.5|32704.5|32745.5|32710.5|32754|32719|32739.5|32704.5|3
1722399910000|2024-07-31 04:25:10|32754.5|32719.5|32744|32709|32754.5|32719.5|32740.5|32705.5|3
1722399920000|2024-07-31 04:25:20|32752.5|32717.5|32752|32717|32752.5|32717.5|32740|32705|3
1722399930000|2024-07-31 04:25:30|32749.5|32714.5|32744.5|32709.5|32749.5|32714.5|32721|32679|6
1722399940000|2024-07-31 04:25:40|32743.5|32708.5|32738|32703|32748|32713|32719|32677|5
1722399950000|2024-07-31 04:25:50|32747.5|32712.5|32734|32699|32747.5|32712.5|32734|32699|3
1722399960000|2024-07-31 04:26:00|32748.5|32713.5|32749|32714|32749|32714|32734|32699|3
1722399970000|2024-07-31 04:26:10|32751.5|32716.5|32741.5|32706.5|32751.5|32716.5|32723|32681|5
1722399980000|2024-07-31 04:26:20|32750.5|32715.5|32741.5|32706.5|32750.5|32715.5|32722|32680|5
1722399990000|2024-07-31 04:26:30|32736.5|32701.5|32740.5|32705.5|32740.5|32705.5|32721|32679|3
1722400000000|2024-07-31 04:26:40|32749.5|32714.5|32752|32717|32752|32717|32720|32678|4
1722400010000|2024-07-31 04:26:50|32753.5|32718.5|32741.5|32706.5|32754.5|32719.5|32724|32682|5
1722400020000|2024-07-31 04:27:00|32755.5|32720.5|32743|32708|32755.5|32720.5|32726|32684|6
1722400030000|2024-07-31 04:27:10|32755.5|32720.5|32742.5|32707.5|32755.5|32720.5|32739.5|32704.5|5
1722400040000|2024-07-31 04:27:20|32755.5|32720.5|32746|32711|32756|32721|32739.5|32704.5|5
1722400050000|2024-07-31 04:27:30|32756.5|32721.5|32747.5|32712.5|32756.5|32721.5|32728|32686|6
1722400060000|2024-07-31 04:27:40|32756.5|32721.5|32745|32710|32756.5|32721.5|32727|32685|4
1722400070000|2024-07-31 04:27:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1722400080000|2024-07-31 04:28:00|32756|32721|32746|32711|32756|32721|32746|32711|2
1722400090000|2024-07-31 04:28:10|32757|32722|32745.5|32710.5|32757|32722|32742.5|32707.5|5
1722400100000|2024-07-31 04:28:20|32761|32726|32747.5|32712.5|32762|32727|32732|32690|6
1722400110000|2024-07-31 04:28:30|32762.5|32727.5|32752.5|32717.5|32762.5|32727.5|32733|32691|5
1722400120000|2024-07-31 04:28:40|32763|32728|32751|32716|32763|32728|32734|32692|4
1722400130000|2024-07-31 04:28:50|32762|32727|32750|32715|32762|32727|32733|32691|4
1722400140000|2024-07-31 04:29:00|32747|32712|32753|32718|32762|32727|32747|32712|3
1722400150000|2024-07-31 04:29:10|32763|32728|32752.5|32717.5|32763|32728|32748|32713|4
1722400160000|2024-07-31 04:29:20|32762.5|32727.5|32749|32714|32762.5|32727.5|32749|32714|4
1722400170000|2024-07-31 04:29:30|32765|32730|32754.5|32719.5|32765.5|32730.5|32735|32693|6
1722400180000|2024-07-31 04:29:40|32765.5|32730.5|32754.5|32719.5|32765.5|32730.5|32736|32694|6
1722400190000|2024-07-31 04:29:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32735|32693|5
1722400200000|2024-07-31 04:30:00|32763|32728|32752|32717|32764.5|32729.5|32734|32692|6
1722400210000|2024-07-31 04:30:10|32749.5|32714.5|32736|32694|32749.5|32714.5|32736|32694|2
1722400220000|2024-07-31 04:30:20|32764|32729|32750|32715|32764|32729|32735|32693|4
1722400230000|2024-07-31 04:30:30|32748.5|32713.5|32752.5|32717.5|32764.5|32729.5|32748.5|32713.5|3
1722400240000|2024-07-31 04:30:40|32749.5|32714.5|32763.5|32728.5|32763.5|32728.5|32749.5|32714.5|3
1722400250000|2024-07-31 04:30:50|32751|32716|32751|32716|32761|32726|32733|32691|5
1722400260000|2024-07-31 04:31:00|32750.5|32715.5|32752|32717|32763.5|32728.5|32732|32690|7
1722400270000|2024-07-31 04:31:10|32748.5|32713.5|32763|32728|32763|32728|32734|32692|4
1722400280000|2024-07-31 04:31:20|32748.5|32713.5|32761|32726|32761|32726|32748.5|32713.5|2
1722400290000|2024-07-31 04:31:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32732|32690|4
1722400300000|2024-07-31 04:31:40|32749.5|32714.5|32748|32713|32749.5|32714.5|32731|32689|4
1722400310000|2024-07-31 04:31:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1722400320000|2024-07-31 04:32:00|32759|32724|32759|32724|32759|32724|32759|32724|1
1722400330000|2024-07-31 04:32:10|32749|32714|32758|32723|32758.5|32723.5|32729|32687|6
1722400340000|2024-07-31 04:32:20|32744|32709|32746|32711|32746|32711|32744|32709|2
1722400360000|2024-07-31 04:32:40|32758|32723|32758.5|32723.5|32758.5|32723.5|32749|32714|3
1722400370000|2024-07-31 04:32:50|32760.5|32725.5|32746.5|32711.5|32762.5|32727.5|32731|32689|6
1722400380000|2024-07-31 04:33:00|32763.5|32728.5|32748.5|32713.5|32764|32729|32734|32692|6
1722400390000|2024-07-31 04:33:10|32765|32730|32736|32694|32765|32730|32736|32694|4
1722400400000|2024-07-31 04:33:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1722400410000|2024-07-31 04:33:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722400420000|2024-07-31 04:33:40|32749|32714|32750.5|32715.5|32750.5|32715.5|32749|32714|2
1722400430000|2024-07-31 04:33:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1722400440000|2024-07-31 04:34:00|32766.5|32731.5|32751|32716|32766.5|32731.5|32737|32695|4
1722400450000|2024-07-31 04:34:10|32750|32715|32766|32731|32766|32731|32750|32715|2
1722400460000|2024-07-31 04:34:20|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|1
1722400470000|2024-07-31 04:34:30|32765|32730|32765|32730|32765|32730|32765|32730|1
1722400480000|2024-07-31 04:34:40|32766.5|32731.5|32766.5|32731.5|32766.5|32731.5|32750|32715|4
1722400490000|2024-07-31 04:34:50|32749.5|32714.5|32750.5|32715.5|32750.5|32715.5|32749.5|32714.5|2
1722400500000|2024-07-31 04:35:00|32749.5|32714.5|32752|32717|32765.5|32730.5|32749.5|32714.5|3
1722400510000|2024-07-31 04:35:10|32766|32731|32751.5|32716.5|32766|32731|32750.5|32715.5|4
1722400520000|2024-07-31 04:35:20|32749|32714|32751|32716|32765|32730|32736|32694|5
1722400530000|2024-07-31 04:35:30|32749.5|32714.5|32763.5|32728.5|32763.5|32728.5|32749.5|32714.5|2
1722400540000|2024-07-31 04:35:40|32762.5|32727.5|32762|32727|32762.5|32727.5|32734|32692|5
1722400550000|2024-07-31 04:35:50|32760.5|32725.5|32752.5|32717.5|32760.5|32725.5|32733|32691|6
1722400560000|2024-07-31 04:36:00|32759|32724|32746|32711|32759|32724|32731|32689|6
1722400570000|2024-07-31 04:36:10|32758.5|32723.5|32745.5|32710.5|32758.5|32723.5|32729|32687|5
1722400580000|2024-07-31 04:36:20|32744|32709|32744|32709|32744|32709|32744|32709|1
1722400590000|2024-07-31 04:36:30|32746|32711|32746|32711|32746|32711|32746|32711|1
1722400600000|2024-07-31 04:36:40|32757|32722|32728|32686|32757|32722|32728|32686|3
1722400610000|2024-07-31 04:36:50|32744|32709|32745|32710|32757.5|32722.5|32743|32708|4
1722400620000|2024-07-31 04:37:00|32758.5|32723.5|32748|32713|32758.5|32723.5|32729|32687|6
1722400630000|2024-07-31 04:37:10|32759.5|32724.5|32730|32688|32759.5|32724.5|32730|32688|4
1722400640000|2024-07-31 04:37:20|32759|32724|32759|32724|32759|32724|32744|32709|3
1722400650000|2024-07-31 04:37:30|32744|32709|32747.5|32712.5|32759.5|32724.5|32744|32709|3
1722400660000|2024-07-31 04:37:40|32748.5|32713.5|32759.5|32724.5|32759.5|32724.5|32744|32709|3
1722400670000|2024-07-31 04:37:50|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1722400680000|2024-07-31 04:38:00|32758.5|32723.5|32748|32713|32758.5|32723.5|32748|32713|2
1722400690000|2024-07-31 04:38:10|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32744.5|32709.5|4
1722400700000|2024-07-31 04:38:20|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1722400710000|2024-07-31 04:38:30|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32731|32689|5
1722400720000|2024-07-31 04:38:40|32745.5|32710.5|32747|32712|32747|32712|32745.5|32710.5|2
1722400730000|2024-07-31 04:38:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1722400740000|2024-07-31 04:39:00|32760|32725|32748|32713|32760|32725|32748|32713|2
1722400750000|2024-07-31 04:39:10|32758.5|32723.5|32758|32723|32758.5|32723.5|32729|32687|5
1722400760000|2024-07-31 04:39:20|32757.5|32722.5|32745.5|32710.5|32757.5|32722.5|32744.5|32709.5|3
1722400770000|2024-07-31 04:39:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1722400780000|2024-07-31 04:39:40|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32728|32686|4
1722400790000|2024-07-31 04:39:50|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1722400800000|2024-07-31 04:40:00|32757|32722|32757|32722|32757|32722|32745|32710|3
1722400810000|2024-07-31 04:40:10|32742.5|32707.5|32756.5|32721.5|32756.5|32721.5|32742.5|32707.5|2
1722400820000|2024-07-31 04:40:20|32742.5|32707.5|32742.5|32707.5|32757.5|32722.5|32742.5|32707.5|3
1722400830000|2024-07-31 04:40:30|32729|32687|32745.5|32710.5|32759|32724|32729|32687|4
1722400840000|2024-07-31 04:40:40|32759.5|32724.5|32746|32711|32760|32725|32730|32688|6
1722400850000|2024-07-31 04:40:50|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32731|32689|5
1722400860000|2024-07-31 04:41:00|32743.5|32708.5|32760|32725|32760|32725|32743.5|32708.5|2
1722400870000|2024-07-31 04:41:10|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32745|32710|3
1722400880000|2024-07-31 04:41:20|32743|32708|32744.5|32709.5|32760|32725|32743|32708|3
1722400890000|2024-07-31 04:41:30|32759|32724|32759|32724|32759|32724|32759|32724|1
1722400900000|2024-07-31 04:41:40|32746|32711|32760|32725|32760|32725|32730.5|32688.5|4
1722400910000|2024-07-31 04:41:50|32746.5|32711.5|32744.5|32709.5|32746.5|32711.5|32731|32689|4
1722400920000|2024-07-31 04:42:00|32760.5|32725.5|32758.5|32723.5|32760.5|32725.5|32744|32709|3
1722400930000|2024-07-31 04:42:10|32760|32725|32742.5|32707.5|32760.5|32725.5|32742.5|32707.5|5
1722400940000|2024-07-31 04:42:20|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|1
1722400950000|2024-07-31 04:42:30|32760|32725|32744.5|32709.5|32760|32725|32730|32688|4
1722400960000|2024-07-31 04:42:40|32743.5|32708.5|32744|32709|32744|32709|32743.5|32708.5|2
1722400980000|2024-07-31 04:43:00|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|32759.5|32724.5|1
1722400990000|2024-07-31 04:43:10|32743|32708|32758.5|32723.5|32758.5|32723.5|32729|32687|5
1722401000000|2024-07-31 04:43:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1722401010000|2024-07-31 04:43:30|32757.5|32722.5|32757|32722|32757.5|32722.5|32728|32686|5
1722401020000|2024-07-31 04:43:40|32741.5|32706.5|32743|32708|32743|32708|32741.5|32706.5|2
1722401030000|2024-07-31 04:43:50|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|32741.5|32706.5|1
1722401040000|2024-07-31 04:44:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1722401050000|2024-07-31 04:44:10|32756.5|32721.5|32727|32685|32756.5|32721.5|32727|32685|4
1722401060000|2024-07-31 04:44:20|32741|32706|32741|32706|32741|32706|32741|32706|1
1722401070000|2024-07-31 04:44:30|32757|32722|32742.5|32707.5|32757|32722|32728|32686|4
1722401080000|2024-07-31 04:44:40|32756.5|32721.5|32743|32708|32756.5|32721.5|32727|32685|4
1722401090000|2024-07-31 04:44:50|32741|32706|32757|32722|32757|32722|32741|32706|5
1722401100000|2024-07-31 04:45:00|32742|32707|32755|32720|32755|32720|32728|32686|5
1722401110000|2024-07-31 04:45:10|32756|32721|32756.5|32721.5|32756.5|32721.5|32727|32685|4
1722401120000|2024-07-31 04:45:20|32757|32722|32744|32709|32757|32722|32740|32705|4
1722401130000|2024-07-31 04:45:30|32757|32722|32728|32686|32757|32722|32728|32686|4
1722401140000|2024-07-31 04:45:40|32756.5|32721.5|32744|32709|32756.5|32721.5|32727|32685|4
1722401150000|2024-07-31 04:45:50|32742|32707|32742|32707|32742|32707|32742|32707|1
1722401160000|2024-07-31 04:46:00|32757|32722|32745|32710|32758|32723|32741|32706|4
1722401170000|2024-07-31 04:46:10|32758.5|32723.5|32759.5|32724.5|32759.5|32724.5|32730|32688|5
1722401180000|2024-07-31 04:46:20|32742.5|32707.5|32744.5|32709.5|32759|32724|32742.5|32707.5|4
1722401190000|2024-07-31 04:46:30|32744|32709|32746|32711|32758|32723|32744|32709|3
1722401200000|2024-07-31 04:46:40|32759|32724|32759|32724|32759|32724|32729|32687|4
1722401210000|2024-07-31 04:46:50|32744|32709|32758|32723|32758|32723|32730|32688|4
1722401220000|2024-07-31 04:47:00|32757|32722|32745.5|32710.5|32757|32722|32728|32686|5
1722401230000|2024-07-31 04:47:10|32757|32722|32743|32708|32757|32722|32727|32685|5
1722401240000|2024-07-31 04:47:20|32741|32706|32741.5|32706.5|32757.5|32722.5|32728|32686|4
1722401250000|2024-07-31 04:47:30|32743|32708|32757|32722|32757|32722|32741|32706|3
1722401260000|2024-07-31 04:47:40|32757.5|32722.5|32758|32723|32758|32723|32742|32707|3
1722401270000|2024-07-31 04:47:50|32742|32707|32744|32709|32744|32709|32729|32687|4
1722401280000|2024-07-31 04:48:00|32757|32722|32745|32710|32757|32722|32728|32686|5
1722401290000|2024-07-31 04:48:10|32758|32723|32744.5|32709.5|32758|32723|32742.5|32707.5|5
1722401300000|2024-07-31 04:48:20|32757.5|32722.5|32746|32711|32757.5|32722.5|32742.5|32707.5|4
1722401310000|2024-07-31 04:48:30|32756|32721|32746|32711|32756|32721|32727|32685|5
1722401320000|2024-07-31 04:48:40|32756|32721|32744|32709|32756.5|32721.5|32741.5|32706.5|5
1722401330000|2024-07-31 04:48:50|32756|32721|32742.5|32707.5|32756|32721|32741.5|32706.5|3
1722401340000|2024-07-31 04:49:00|32740.5|32705.5|32744.5|32709.5|32754.5|32719.5|32740.5|32705.5|3
1722401350000|2024-07-31 04:49:10|32755.5|32720.5|32726|32684|32755.5|32720.5|32726|32684|4
1722401360000|2024-07-31 04:49:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1722401400000|2024-07-31 04:50:00|32755|32720|32740|32705|32755|32720|32740|32705|2
1722401410000|2024-07-31 04:50:10|32755.5|32720.5|32742|32707|32755.5|32720.5|32739|32704|3
1722401420000|2024-07-31 04:50:20|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|32740.5|32705.5|1
1722401430000|2024-07-31 04:50:30|32755|32720|32744|32709|32755|32720|32744|32709|2
1722401440000|2024-07-31 04:50:40|32754|32719|32741|32706|32754|32719|32725|32683|5
1722401450000|2024-07-31 04:50:50|32739|32704|32753|32718|32753|32718|32739|32704|2
1722401460000|2024-07-31 04:51:00|32739|32704|32740.5|32705.5|32751.5|32716.5|32723|32681|5
1722401470000|2024-07-31 04:51:10|32751|32716|32737.5|32702.5|32751|32716|32722|32680|5
1722401480000|2024-07-31 04:51:20|32735.5|32700.5|32739|32704|32739|32704|32735.5|32700.5|2
1722401490000|2024-07-31 04:51:30|32736.5|32701.5|32742.5|32707.5|32752.5|32717.5|32736.5|32701.5|3
1722401500000|2024-07-31 04:51:40|32752|32717|32723|32681|32752|32717|32723|32681|3
1722401510000|2024-07-31 04:51:50|32738.5|32703.5|32740|32705|32740|32705|32738.5|32703.5|2
1722401520000|2024-07-31 04:52:00|32751|32716|32740|32705|32751.5|32716.5|32722|32680|6
1722401530000|2024-07-31 04:52:10|32751|32716|32737|32702|32751|32716|32737|32702|2
1722401550000|2024-07-31 04:52:30|32750.5|32715.5|32751.5|32716.5|32751.5|32716.5|32737.5|32702.5|3
1722401560000|2024-07-31 04:52:40|32750.5|32715.5|32739.5|32704.5|32750.5|32715.5|32736|32701|3
1722401570000|2024-07-31 04:52:50|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1722401580000|2024-07-31 04:53:00|32752|32717|32742|32707|32752|32717|32742|32707|2
1722401590000|2024-07-31 04:53:10|32750.5|32715.5|32739|32704|32751|32716|32738|32703|5
1722401600000|2024-07-31 04:53:20|32750.5|32715.5|32739.5|32704.5|32750.5|32715.5|32736|32701|3
1722401610000|2024-07-31 04:53:30|32749|32714|32739|32704|32749|32714|32721|32679|5
1722401620000|2024-07-31 04:53:40|32747|32712|32734.5|32699.5|32747|32712|32717|32675|6
1722401630000|2024-07-31 04:53:50|32746.5|32711.5|32745.5|32710.5|32746.5|32711.5|32733|32698|3
1722401640000|2024-07-31 04:54:00|32738|32703|32746.5|32711.5|32746.5|32711.5|32732|32697|3
1722401650000|2024-07-31 04:54:10|32746|32711|32732.5|32697.5|32746|32711|32732.5|32697.5|2
1722401660000|2024-07-31 04:54:20|32735.5|32700.5|32747|32712|32747|32712|32718|32676|6
1722401670000|2024-07-31 04:54:30|32734.5|32699.5|32744|32709|32745.5|32710.5|32732.5|32697.5|5
1722401680000|2024-07-31 04:54:40|32741.5|32706.5|32734|32699|32741.5|32706.5|32714|32672|4
1722401690000|2024-07-31 04:54:50|32731|32696|32712|32670|32741|32706|32712|32670|4
1722401700000|2024-07-31 04:55:00|32740|32705|32711|32669|32740|32705|32711|32669|3
1722401710000|2024-07-31 04:55:10|32737.5|32702.5|32731|32696|32737.5|32702.5|32709|32667|6
1722401720000|2024-07-31 04:55:20|32736|32701|32735.5|32700.5|32736|32701|32707|32665|5
1722401730000|2024-07-31 04:55:30|32735|32700|32729.5|32694.5|32735|32700|32706|32664|5
1722401740000|2024-07-31 04:55:40|32735.5|32700.5|32727|32692|32735.5|32700.5|32707|32665|6
1722401750000|2024-07-31 04:55:50|32725|32690|32726|32691|32735.5|32700.5|32706|32664|5
1722401760000|2024-07-31 04:56:00|32735|32700|32736|32701|32736|32701|32721|32686|3
1722401770000|2024-07-31 04:56:10|32735.5|32700.5|32725|32690|32737.5|32702.5|32722|32687|5
1722401780000|2024-07-31 04:56:20|32738.5|32703.5|32728|32693|32738.5|32703.5|32709|32667|4
1722401790000|2024-07-31 04:56:30|32739|32704|32738|32703|32739|32704|32710|32668|5
1722401800000|2024-07-31 04:56:40|32729|32694|32724|32689|32737.5|32702.5|32708|32666|4
1722401820000|2024-07-31 04:57:00|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1722401830000|2024-07-31 04:57:10|32739.5|32704.5|32730|32695|32739.5|32704.5|32710|32668|5
1722401840000|2024-07-31 04:57:20|32735.5|32700.5|32726.5|32691.5|32735.5|32700.5|32707|32665|6
1722401850000|2024-07-31 04:57:30|32735|32700|32736|32701|32736|32701|32706|32664|5
1722401860000|2024-07-31 04:57:40|32738|32703|32731|32696|32738|32703|32710|32668|5
1722401870000|2024-07-31 04:57:50|32737.5|32702.5|32730|32695|32737.5|32702.5|32708|32666|5
1722401880000|2024-07-31 04:58:00|32737|32702|32729.5|32694.5|32737|32702|32724|32689|4
1722401890000|2024-07-31 04:58:10|32736|32701|32729.5|32694.5|32736|32701|32706|32664|6
1722401900000|2024-07-31 04:58:20|32733|32698|32733.5|32698.5|32733.5|32698.5|32704|32662|5
1722401910000|2024-07-31 04:58:30|32721.5|32686.5|32727.5|32692.5|32727.5|32692.5|32721.5|32686.5|2
1722401920000|2024-07-31 04:58:40|32733.5|32698.5|32726.5|32691.5|32733.5|32698.5|32720.5|32685.5|4
1722401930000|2024-07-31 04:58:50|32733|32698|32726|32691|32733|32698|32720.5|32685.5|4
1722401940000|2024-07-31 04:59:00|32732|32697|32725|32690|32732|32697|32703|32661|5
1722401950000|2024-07-31 04:59:10|32732.5|32697.5|32719.5|32684.5|32732.5|32697.5|32719.5|32684.5|3
1722401970000|2024-07-31 04:59:30|32732|32697|32724|32689|32732|32697|32724|32689|2
1722401980000|2024-07-31 04:59:40|32731.5|32696.5|32724|32689|32731.5|32696.5|32718.5|32683.5|5
1722401990000|2024-07-31 04:59:50|32732.5|32697.5|32723|32688|32733.5|32698.5|32718.5|32683.5|5
1722402000000|2024-07-31 05:00:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32705|32663|4
1722402010000|2024-07-31 05:00:10|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1722402040000|2024-07-31 05:00:40|32735|32700|32726|32691|32735|32700|32706|32664|5
1722402050000|2024-07-31 05:00:50|32735.5|32700.5|32726|32691|32735.5|32700.5|32720|32685|4
1722402060000|2024-07-31 05:01:00|32735|32700|32723|32688|32735|32700|32721|32686|4
1722402070000|2024-07-31 05:01:10|32746|32711|32734.5|32699.5|32746|32711|32734.5|32699.5|2
1722402080000|2024-07-31 05:01:20|32746|32711|32746|32711|32746|32711|32746|32711|1
1722402090000|2024-07-31 05:01:30|32734|32699|32734|32699|32734|32699|32734|32699|1
1722402100000|2024-07-31 05:01:40|32734.5|32699.5|32735|32700|32735|32700|32705|32663|4
1722402110000|2024-07-31 05:01:50|32736|32701|32726|32691|32746|32711|32707|32665|6
1722402120000|2024-07-31 05:02:00|32737.5|32702.5|32737.5|32702.5|32747|32712|32708|32666|4
1722402130000|2024-07-31 05:02:10|32724|32689|32727|32692|32748|32713|32724|32689|4
1722402140000|2024-07-31 05:02:20|32738.5|32703.5|32740.5|32705.5|32747.5|32712.5|32709|32667|4
1722402150000|2024-07-31 05:02:30|32743|32708|32743.5|32708.5|32748.5|32713.5|32714|32672|5
1722402160000|2024-07-31 05:02:40|32744|32709|32744.5|32709.5|32750.5|32715.5|32715|32673|5
1722402170000|2024-07-31 05:02:50|32745|32710|32733|32698|32752.5|32717.5|32716|32674|6
1722402180000|2024-07-31 05:03:00|32745.5|32710.5|32746|32711|32752.5|32717.5|32730.5|32695.5|4
1722402190000|2024-07-31 05:03:10|32753|32718|32745.5|32710.5|32753|32718|32717|32675|4
1722402200000|2024-07-31 05:03:20|32746|32711|32745.5|32710.5|32753.5|32718.5|32731|32696|4
1722402210000|2024-07-31 05:03:30|32753.5|32718.5|32746|32711|32753.5|32718.5|32746|32711|2
1722402220000|2024-07-31 05:03:40|32745.5|32710.5|32745.5|32710.5|32753.5|32718.5|32745.5|32710.5|3
1722402230000|2024-07-31 05:03:50|32734.5|32699.5|32745|32710|32753.5|32718.5|32716|32674|5
1722402240000|2024-07-31 05:04:00|32752.5|32717.5|32731|32696|32752.5|32717.5|32731|32696|2
1722402250000|2024-07-31 05:04:10|32745.5|32710.5|32732|32697|32745.5|32710.5|32732|32697|3
1722402260000|2024-07-31 05:04:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1722402270000|2024-07-31 05:04:30|32753.5|32718.5|32733|32698|32753.5|32718.5|32731|32696|4
1722402280000|2024-07-31 05:04:40|32742.5|32707.5|32742.5|32707.5|32752.5|32717.5|32714|32672|5
1722402290000|2024-07-31 05:04:50|32730.5|32695.5|32728|32693|32752|32717|32713|32671|5
1722402300000|2024-07-31 05:05:00|32727|32692|32750.5|32715.5|32750.5|32715.5|32727|32692|2
1722402310000|2024-07-31 05:05:10|32742|32707|32729|32694|32750.5|32715.5|32729|32694|4
1722402320000|2024-07-31 05:05:20|32743.5|32708.5|32744|32709|32750.5|32715.5|32714|32672|5
1722402330000|2024-07-31 05:05:30|32744.5|32709.5|32732|32697|32752.5|32717.5|32715|32673|5
1722402340000|2024-07-31 05:05:40|32745.5|32710.5|32745.5|32710.5|32752.5|32717.5|32716|32674|4
1722402350000|2024-07-31 05:05:50|32753.5|32718.5|32732|32697|32753.5|32718.5|32731.5|32696.5|4
1722402360000|2024-07-31 05:06:00|32753.5|32718.5|32717|32675|32753.5|32718.5|32717|32675|3
1722402370000|2024-07-31 05:06:10|32746.5|32711.5|32730|32695|32753.5|32718.5|32730|32695|3
1722402380000|2024-07-31 05:06:20|32753.5|32718.5|32732|32697|32753.5|32718.5|32732|32697|3
1722402390000|2024-07-31 05:06:30|32745.5|32710.5|32753.5|32718.5|32753.5|32718.5|32732.5|32697.5|3
1722402400000|2024-07-31 05:06:40|32745|32710|32716|32674|32753.5|32718.5|32716|32674|4
1722402410000|2024-07-31 05:06:50|32745|32710|32733.5|32698.5|32753.5|32718.5|32733.5|32698.5|4
1722402420000|2024-07-31 05:07:00|32731|32696|32753.5|32718.5|32753.5|32718.5|32731|32696|2
1722402430000|2024-07-31 05:07:10|32753|32718|32753|32718|32753|32718|32753|32718|1
1722402440000|2024-07-31 05:07:20|32745|32710|32732|32697|32745|32710|32732|32697|3
1722402450000|2024-07-31 05:07:30|32743|32708|32743|32708|32753|32718|32714|32672|5
1722402460000|2024-07-31 05:07:40|32742.5|32707.5|32743|32708|32752|32717|32730|32695|4
1722402470000|2024-07-31 05:07:50|32742.5|32707.5|32732.5|32697.5|32752|32717|32732.5|32697.5|4
1722402480000|2024-07-31 05:08:00|32742.5|32707.5|32728|32693|32752.5|32717.5|32713|32671|6
1722402490000|2024-07-31 05:08:10|32751.5|32716.5|32729|32694|32751.5|32716.5|32729|32694|3
1722402500000|2024-07-31 05:08:20|32738|32703|32727|32692|32750.5|32715.5|32709|32667|6
1722402510000|2024-07-31 05:08:30|32737|32702|32723|32688|32748.5|32713.5|32708|32666|6
1722402520000|2024-07-31 05:08:40|32735.5|32700.5|32726|32691|32746.5|32711.5|32707|32665|5
1722402530000|2024-07-31 05:08:50|32746.5|32711.5|32725|32690|32746.5|32711.5|32725|32690|3
1722402540000|2024-07-31 05:09:00|32735.5|32700.5|32722|32687|32746.5|32711.5|32706|32664|5
1722402550000|2024-07-31 05:09:10|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1722402560000|2024-07-31 05:09:20|32736|32701|32726|32691|32736|32701|32726|32691|2
1722402570000|2024-07-31 05:09:30|32735.5|32700.5|32735|32700|32747|32712|32725|32690|4
1722402580000|2024-07-31 05:09:40|32734.5|32699.5|32735|32700|32746|32711|32723.5|32688.5|4
1722402590000|2024-07-31 05:09:50|32735.5|32700.5|32726|32691|32746|32711|32726|32691|4
1722402600000|2024-07-31 05:10:00|32735.5|32700.5|32723|32688|32746.5|32711.5|32723|32688|3
1722402610000|2024-07-31 05:10:10|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1722402620000|2024-07-31 05:10:20|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1722402630000|2024-07-31 05:10:30|32736|32701|32726|32691|32746.5|32711.5|32707|32665|6
1722402640000|2024-07-31 05:10:40|32738|32703|32726.5|32691.5|32747.5|32712.5|32709|32667|5
1722402650000|2024-07-31 05:10:50|32741.5|32706.5|32728.5|32693.5|32748.5|32713.5|32713|32671|5
1722402660000|2024-07-31 05:11:00|32751.5|32716.5|32733|32698|32751.5|32716.5|32715|32673|5
1722402670000|2024-07-31 05:11:10|32752.5|32717.5|32730.5|32695.5|32752.5|32717.5|32730.5|32695.5|2
1722402680000|2024-07-31 05:11:20|32744|32709|32752.5|32717.5|32752.5|32717.5|32744|32709|2
1722402690000|2024-07-31 05:11:30|32744|32709|32744|32709|32744|32709|32744|32709|1
1722402700000|2024-07-31 05:11:40|32744.5|32709.5|32752|32717|32752|32717|32744.5|32709.5|2
1722402710000|2024-07-31 05:11:50|32745|32710|32730.5|32695.5|32745|32710|32730.5|32695.5|2
1722402720000|2024-07-31 05:12:00|32745|32710|32731|32696|32752.5|32717.5|32716|32674|5
1722402730000|2024-07-31 05:12:10|32744|32709|32730.5|32695.5|32753|32718|32715|32673|6
1722402740000|2024-07-31 05:12:20|32752|32717|32752|32717|32752|32717|32752|32717|1
1722402750000|2024-07-31 05:12:30|32730|32695|32730|32695|32730|32695|32730|32695|1
1722402760000|2024-07-31 05:12:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1722402770000|2024-07-31 05:12:50|32743|32708|32743|32708|32743|32708|32714|32672|4
1722402780000|2024-07-31 05:13:00|32752|32717|32730|32695|32752|32717|32730|32695|3
1722402790000|2024-07-31 05:13:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1722402800000|2024-07-31 05:13:20|32742.5|32707.5|32731.5|32696.5|32742.5|32707.5|32731.5|32696.5|3
1722402810000|2024-07-31 05:13:30|32743|32708|32730|32695|32752|32717|32729|32694|4
1722402820000|2024-07-31 05:13:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1722402830000|2024-07-31 05:13:50|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1722402840000|2024-07-31 05:14:00|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32713|32671|4
1722402850000|2024-07-31 05:14:10|32729|32694|32752|32717|32752|32717|32729|32694|3
1722402860000|2024-07-31 05:14:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1722402870000|2024-07-31 05:14:30|32730|32695|32729|32694|32730|32695|32729|32694|2
1722402880000|2024-07-31 05:14:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1722402890000|2024-07-31 05:14:50|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1722402900000|2024-07-31 05:15:00|32739|32704|32714|32672|32749.5|32714.5|32714|32672|3
1722402910000|2024-07-31 05:15:10|32750.5|32715.5|32738.5|32703.5|32750.5|32715.5|32738.5|32703.5|2
1722402920000|2024-07-31 05:15:20|32738|32703|32713|32671|32738|32703|32713|32671|2
1722402930000|2024-07-31 05:15:30|32737.5|32702.5|32736.5|32701.5|32749.5|32714.5|32736.5|32701.5|3
1722402940000|2024-07-31 05:15:40|32749.5|32714.5|32712|32670|32749.5|32714.5|32712|32670|2
1722402950000|2024-07-31 05:15:50|32737.5|32702.5|32749.5|32714.5|32749.5|32714.5|32737.5|32702.5|2
1722402960000|2024-07-31 05:16:00|32738.5|32703.5|32729|32694|32749.5|32714.5|32713|32671|5
1722402970000|2024-07-31 05:16:10|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1722402990000|2024-07-31 05:16:30|32732|32697|32712|32670|32737.5|32702.5|32712|32670|3
1722403000000|2024-07-31 05:16:40|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|32750.5|32715.5|1
1722403020000|2024-07-31 05:17:00|32738.5|32703.5|32737.5|32702.5|32738.5|32703.5|32713|32671|3
1722403030000|2024-07-31 05:17:10|32738.5|32703.5|32729|32694|32750.5|32715.5|32729|32694|4
1722403040000|2024-07-31 05:17:20|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1722403050000|2024-07-31 05:17:30|32733|32698|32738.5|32703.5|32738.5|32703.5|32733|32698|2
1722403060000|2024-07-31 05:17:40|32749.5|32714.5|32714|32672|32749.5|32714.5|32714|32672|2
1722403070000|2024-07-31 05:17:50|32739.5|32704.5|32730|32695|32750.5|32715.5|32730|32695|3
1722403080000|2024-07-31 05:18:00|32741.5|32706.5|32733|32698|32750.5|32715.5|32716|32674|5
1722403090000|2024-07-31 05:18:10|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1722403110000|2024-07-31 05:18:30|32742.5|32707.5|32732.5|32697.5|32742.5|32707.5|32718|32676|5
1722403120000|2024-07-31 05:18:40|32741|32706|32733|32698|32752.5|32717.5|32716|32674|6
1722403130000|2024-07-31 05:18:50|32740.5|32705.5|32733.5|32698.5|32752.5|32717.5|32731.5|32696.5|5
1722403140000|2024-07-31 05:19:00|32740.5|32705.5|32734.5|32699.5|32752|32717|32715|32673|5
1722403150000|2024-07-31 05:19:10|32752|32717|32752|32717|32752|32717|32752|32717|1
1722403160000|2024-07-31 05:19:20|32740.5|32705.5|32731|32696|32740.5|32705.5|32731|32696|2
1722403170000|2024-07-31 05:19:30|32741.5|32706.5|32741.5|32706.5|32751|32716|32716|32674|5
1722403180000|2024-07-31 05:19:40|32753|32718|32731|32696|32753|32718|32731|32696|3
1722403190000|2024-07-31 05:19:50|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1722403200000|2024-07-31 05:20:00|32732|32697|32732|32697|32732|32697|32732|32697|1
1722403210000|2024-07-31 05:20:10|32741.5|32706.5|32741.5|32706.5|32752|32717|32733|32698|4
1722403220000|2024-07-31 05:20:20|32742.5|32707.5|32717|32675|32752.5|32717.5|32717|32675|4
1722403230000|2024-07-31 05:20:30|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1722403250000|2024-07-31 05:20:50|32741.5|32706.5|32742.5|32707.5|32742.5|32707.5|32741.5|32706.5|2
1722403260000|2024-07-31 05:21:00|32752.5|32717.5|32736|32701|32752.5|32717.5|32736|32701|3
1722403270000|2024-07-31 05:21:10|32731|32696|32731|32696|32731|32696|32731|32696|1
1722403290000|2024-07-31 05:21:30|32742.5|32707.5|32733|32698|32742.5|32707.5|32733|32698|2
1722403300000|2024-07-31 05:21:40|32743.5|32708.5|32718|32676|32743.5|32708.5|32718|32676|3
1722403310000|2024-07-31 05:21:50|32730.5|32695.5|32734|32699|32734|32699|32730.5|32695.5|2
1722403320000|2024-07-31 05:22:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722403350000|2024-07-31 05:22:30|32746|32711|32745.5|32710.5|32746|32711|32721|32679|4
1722403360000|2024-07-31 05:22:40|32747.5|32712.5|32749.5|32714.5|32749.5|32714.5|32723|32681|4
1722403370000|2024-07-31 05:22:50|32734.5|32699.5|32749|32714|32749|32714|32725|32683|4
1722403380000|2024-07-31 05:23:00|32736.5|32701.5|32740|32705|32747.5|32712.5|32724|32682|5
1722403390000|2024-07-31 05:23:10|32747|32712|32747|32712|32747|32712|32722|32680|4
1722403400000|2024-07-31 05:23:20|32735.5|32700.5|32738|32703|32747.5|32712.5|32735.5|32700.5|3
1722403410000|2024-07-31 05:23:30|32747|32712|32740.5|32705.5|32747|32712|32734.5|32699.5|4
1722403420000|2024-07-31 05:23:40|32735|32700|32739|32704|32746.5|32711.5|32735|32700|3
1722403430000|2024-07-31 05:23:50|32746|32711|32737|32702|32746.5|32711.5|32721|32679|5
1722403440000|2024-07-31 05:24:00|32745.5|32710.5|32740|32705|32745.5|32710.5|32734|32699|5
1722403450000|2024-07-31 05:24:10|32745.5|32710.5|32737|32702|32748|32713|32720|32678|4
1722403460000|2024-07-31 05:24:20|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1722403470000|2024-07-31 05:24:30|32744.5|32709.5|32734.5|32699.5|32744.5|32709.5|32734.5|32699.5|2
1722403480000|2024-07-31 05:24:40|32745.5|32710.5|32736|32701|32745.5|32710.5|32732.5|32697.5|3
1722403490000|2024-07-31 05:24:50|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1722403500000|2024-07-31 05:25:00|32745|32710|32738|32703|32745|32710|32738|32703|2
1722403510000|2024-07-31 05:25:10|32745.5|32710.5|32736|32701|32745.5|32710.5|32733|32698|3
1722403520000|2024-07-31 05:25:20|32733|32698|32733|32698|32733|32698|32733|32698|1
1722403530000|2024-07-31 05:25:30|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|32744.5|32709.5|1
1722403540000|2024-07-31 05:25:40|32745.5|32710.5|32736|32701|32746|32711|32732.5|32697.5|4
1722403550000|2024-07-31 05:25:50|32747.5|32712.5|32739|32704|32748|32713|32721|32679|6
1722403560000|2024-07-31 05:26:00|32749.5|32714.5|32748.5|32713.5|32749.5|32714.5|32724|32682|4
1722403570000|2024-07-31 05:26:10|32750.5|32715.5|32740|32705|32750.5|32715.5|32725|32683|6
1722403580000|2024-07-31 05:26:20|32748.5|32713.5|32739|32704|32749.5|32714.5|32724|32682|6
1722403590000|2024-07-31 05:26:30|32749|32714|32748.5|32713.5|32749|32714|32735.5|32700.5|4
1722403600000|2024-07-31 05:26:40|32740|32705|32748.5|32713.5|32748.5|32713.5|32723|32681|6
1722403610000|2024-07-31 05:26:50|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722403620000|2024-07-31 05:27:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1722403630000|2024-07-31 05:27:10|32739.5|32704.5|32738|32703|32748.5|32713.5|32734.5|32699.5|5
1722403640000|2024-07-31 05:27:20|32734.5|32699.5|32749.5|32714.5|32749.5|32714.5|32734.5|32699.5|2
1722403650000|2024-07-31 05:27:30|32749|32714|32724|32682|32749|32714|32724|32682|3
1722403660000|2024-07-31 05:27:40|32747|32712|32745.5|32710.5|32747|32712|32735.5|32700.5|3
1722403670000|2024-07-31 05:27:50|32744|32709|32737|32702|32744|32709|32720|32678|6
1722403680000|2024-07-31 05:28:00|32736|32701|32742|32707|32742|32707|32719|32677|4
1722403690000|2024-07-31 05:28:10|32742.5|32707.5|32733.5|32698.5|32742.5|32707.5|32718|32676|5
1722403700000|2024-07-31 05:28:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32717|32675|4
1722403710000|2024-07-31 05:28:30|32730.5|32695.5|32742.5|32707.5|32742.5|32707.5|32730.5|32695.5|2
1722403720000|2024-07-31 05:28:40|32736|32701|32730.5|32695.5|32736|32701|32730.5|32695.5|2
1722403730000|2024-07-31 05:28:50|32731.5|32696.5|32742|32707|32742|32707|32731.5|32696.5|2
1722403740000|2024-07-31 05:29:00|32734|32699|32742.5|32707.5|32742.5|32707.5|32734|32699|2
1722403750000|2024-07-31 05:29:10|32736.5|32701.5|32742.5|32707.5|32742.5|32707.5|32730.5|32695.5|5
1722403760000|2024-07-31 05:29:20|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722403770000|2024-07-31 05:29:30|32742.5|32707.5|32737|32702|32742.5|32707.5|32737|32702|2
1722403780000|2024-07-31 05:29:40|32744|32709|32745|32710|32745|32710|32718|32676|5
1722403790000|2024-07-31 05:29:50|32749|32714|32736|32701|32751|32716|32717|32675|5
1722403800000|2024-07-31 05:30:00|32751.5|32716.5|32752.5|32717.5|32752.5|32717.5|32732.5|32697.5|5
1722403810000|2024-07-31 05:30:10|32752|32717|32735|32700|32752|32717|32735|32700|4
1722403820000|2024-07-31 05:30:20|32738.5|32703.5|32753.5|32718.5|32753.5|32718.5|32738.5|32703.5|2
1722403830000|2024-07-31 05:30:30|32755.5|32720.5|32736|32701|32758|32723|32736|32701|5
1722403840000|2024-07-31 05:30:40|32758.5|32723.5|32758.5|32723.5|32758.5|32723.5|32738|32703|4
1722403850000|2024-07-31 05:30:50|32759.5|32724.5|32740|32705|32759.5|32724.5|32740|32705|3
1722403860000|2024-07-31 05:31:00|32741|32706|32742|32707|32742|32707|32741|32706|2
1722403870000|2024-07-31 05:31:10|32760|32725|32742.5|32707.5|32761.5|32726.5|32742|32707|4
1722403880000|2024-07-31 05:31:20|32762|32727|32738|32703|32762.5|32727.5|32738|32703|5
1722403890000|2024-07-31 05:31:30|32762.5|32727.5|32762|32727|32762.5|32727.5|32735.5|32700.5|3
1722403900000|2024-07-31 05:31:40|32742|32707|32737|32702|32742|32707|32737|32702|2
1722403910000|2024-07-31 05:31:50|32761|32726|32736.5|32701.5|32761|32726|32736.5|32701.5|5
1722403920000|2024-07-31 05:32:00|32741|32706|32741|32706|32741|32706|32741|32706|1
1722403930000|2024-07-31 05:32:10|32760.5|32725.5|32736.5|32701.5|32760.5|32725.5|32736.5|32701.5|4
1722403940000|2024-07-31 05:32:20|32741|32706|32738.5|32703.5|32761|32726|32738.5|32703.5|3
1722403950000|2024-07-31 05:32:30|32761|32726|32741|32706|32761|32726|32735.5|32700.5|3
1722403960000|2024-07-31 05:32:40|32761|32726|32738.5|32703.5|32762|32727|32738|32703|5
1722403970000|2024-07-31 05:32:50|32761|32726|32737|32702|32761|32726|32737|32702|4
1722403980000|2024-07-31 05:33:00|32760|32725|32760|32725|32760|32725|32741|32706|3
1722403990000|2024-07-31 05:33:10|32741|32706|32735.5|32700.5|32741|32706|32735.5|32700.5|3
1722404000000|2024-07-31 05:33:20|32740|32705|32740|32705|32740|32705|32740|32705|1
1722404020000|2024-07-31 05:33:40|32760|32725|32739|32704|32760|32725|32739|32704|2
1722404030000|2024-07-31 05:33:50|32740|32705|32740|32705|32740|32705|32740|32705|1
1722404060000|2024-07-31 05:34:20|32730|32695|32703|32668|32730|32695|32703|32668|2
1722404070000|2024-07-31 05:34:30|32726|32691|32726|32691|32726|32691|32726|32691|1
1722404250000|2024-07-31 05:37:30|32701.5|32666.5|32734.5|32699.5|32737.5|32702.5|32701.5|32666.5|4
1722404260000|2024-07-31 05:37:40|32735.5|32700.5|32726|32691|32735.5|32700.5|32702.5|32667.5|3
1722404270000|2024-07-31 05:37:50|32701.5|32666.5|32701.5|32666.5|32735.5|32700.5|32701.5|32666.5|4
1722404280000|2024-07-31 05:38:00|32736|32701|32733.5|32698.5|32736|32701|32702.5|32667.5|4
1722404290000|2024-07-31 05:38:10|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722404300000|2024-07-31 05:38:20|32701.5|32666.5|32701.5|32666.5|32734.5|32699.5|32701.5|32666.5|3
1722404310000|2024-07-31 05:38:30|32702.5|32667.5|32725.5|32690.5|32725.5|32690.5|32702.5|32667.5|2
1722404340000|2024-07-31 05:39:00|32701.5|32666.5|32735.5|32700.5|32737|32702|32701.5|32666.5|4
1722404350000|2024-07-31 05:39:10|32702.5|32667.5|32733.5|32698.5|32736|32701|32702.5|32667.5|4
1722404360000|2024-07-31 05:39:20|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722404370000|2024-07-31 05:39:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722404380000|2024-07-31 05:39:40|32725.5|32690.5|32733.5|32698.5|32733.5|32698.5|32725.5|32690.5|2
1722404390000|2024-07-31 05:39:50|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722404400000|2024-07-31 05:40:00|32703|32668|32738.5|32703.5|32738.5|32703.5|32703|32668|2
1722404410000|2024-07-31 05:40:10|32702.5|32667.5|32727|32692|32727|32692|32702.5|32667.5|2
1722404430000|2024-07-31 05:40:30|32703|32668|32702.5|32667.5|32703|32668|32702.5|32667.5|2
1722404440000|2024-07-31 05:40:40|32703|32668|32736|32701|32736|32701|32703|32668|3
1722404450000|2024-07-31 05:40:50|32704.5|32669.5|32737.5|32702.5|32737.5|32702.5|32704.5|32669.5|5
1722404460000|2024-07-31 05:41:00|32704|32669|32739|32704|32739|32704|32704|32669|4
1722404470000|2024-07-31 05:41:10|32704|32669|32703.5|32668.5|32738|32703|32703.5|32668.5|4
1722404480000|2024-07-31 05:41:20|32702.5|32667.5|32738|32703|32740.5|32705.5|32702.5|32667.5|5
1722404490000|2024-07-31 05:41:30|32726|32691|32703|32668|32741|32706|32703|32668|3
1722404500000|2024-07-31 05:41:40|32702.5|32667.5|32737|32702|32737|32702|32702.5|32667.5|3
1722404510000|2024-07-31 05:41:50|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1722404520000|2024-07-31 05:42:00|32703|32668|32703|32668|32703|32668|32703|32668|1
1722404530000|2024-07-31 05:42:10|32740.5|32705.5|32737.5|32702.5|32740.5|32705.5|32702.5|32667.5|4
1722404540000|2024-07-31 05:42:20|32702|32667|32737|32702|32737|32702|32701.5|32666.5|4
1722404550000|2024-07-31 05:42:30|32702|32667|32735.5|32700.5|32738.5|32703.5|32701.5|32666.5|5
1722404560000|2024-07-31 05:42:40|32701|32666|32725.5|32690.5|32725.5|32690.5|32701|32666|2
1722404570000|2024-07-31 05:42:50|32699.5|32664.5|32738.5|32703.5|32738.5|32703.5|32699.5|32664.5|2
1722404580000|2024-07-31 05:43:00|32696.5|32661.5|32732.5|32697.5|32734|32699|32696|32661|5
1722404590000|2024-07-31 05:43:10|32694.5|32659.5|32694.5|32659.5|32723|32688|32694.5|32659.5|3
1722404600000|2024-07-31 05:43:20|32694|32659|32730|32695|32730|32695|32694|32659|3
1722404610000|2024-07-31 05:43:30|32693.5|32658.5|32722|32687|32722|32687|32693.5|32658.5|2
1722404620000|2024-07-31 05:43:40|32693|32658|32731|32696|32731|32696|32693|32658|2
1722404630000|2024-07-31 05:43:50|32693.5|32658.5|32723|32688|32723|32688|32693.5|32658.5|2
1722404640000|2024-07-31 05:44:00|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722404650000|2024-07-31 05:44:10|32731.5|32696.5|32730|32695|32731.5|32696.5|32694.5|32659.5|4
1722404660000|2024-07-31 05:44:20|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1722404670000|2024-07-31 05:44:30|32695.5|32660.5|32695.5|32660.5|32732.5|32697.5|32695.5|32660.5|3
1722404680000|2024-07-31 05:44:40|32730|32695|32723.5|32688.5|32730|32695|32695.5|32660.5|3
1722404690000|2024-07-31 05:44:50|32719.5|32684.5|32696.5|32661.5|32719.5|32684.5|32696.5|32661.5|2
1722404700000|2024-07-31 05:45:00|32732.5|32697.5|32696|32661|32732.5|32697.5|32696|32661|5
1722404710000|2024-07-31 05:45:10|32734.5|32699.5|32732|32697|32734.5|32699.5|32696.5|32661.5|4
1722404720000|2024-07-31 05:45:20|32696|32661|32720|32685|32720|32685|32696|32661|2
1722404730000|2024-07-31 05:45:30|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1722404740000|2024-07-31 05:45:40|32733|32698|32720.5|32685.5|32733|32698|32720.5|32685.5|2
1722404750000|2024-07-31 05:45:50|32732|32697|32720.5|32685.5|32732|32697|32695.5|32660.5|3
1722404760000|2024-07-31 05:46:00|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722404770000|2024-07-31 05:46:10|32732.5|32697.5|32695.5|32660.5|32732.5|32697.5|32695.5|32660.5|5
1722404780000|2024-07-31 05:46:20|32695|32660|32731.5|32696.5|32731.5|32696.5|32695|32660|3
1722404790000|2024-07-31 05:46:30|32719.5|32684.5|32695.5|32660.5|32719.5|32684.5|32695.5|32660.5|2
1722404810000|2024-07-31 05:46:50|32695|32660|32694.5|32659.5|32695|32660|32694.5|32659.5|2
1722404820000|2024-07-31 05:47:00|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722404830000|2024-07-31 05:47:10|32728.5|32693.5|32719.5|32684.5|32728.5|32693.5|32719.5|32684.5|2
1722404840000|2024-07-31 05:47:20|32694.5|32659.5|32695|32660|32731.5|32696.5|32694.5|32659.5|4
1722404850000|2024-07-31 05:47:30|32695.5|32660.5|32729|32694|32729|32694|32694.5|32659.5|4
1722404860000|2024-07-31 05:47:40|32695.5|32660.5|32731|32696|32731|32696|32695.5|32660.5|3
1722404870000|2024-07-31 05:47:50|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1722404880000|2024-07-31 05:48:00|32696|32661|32695|32660|32696|32661|32695|32660|2
1722404890000|2024-07-31 05:48:10|32696.5|32661.5|32731.5|32696.5|32731.5|32696.5|32696.5|32661.5|4
1722404900000|2024-07-31 05:48:20|32696|32661|32696.5|32661.5|32720.5|32685.5|32696|32661|3
1722404910000|2024-07-31 05:48:30|32697|32662|32697|32662|32697|32662|32697|32662|1
1722404920000|2024-07-31 05:48:40|32733.5|32698.5|32697|32662|32733.5|32698.5|32697|32662|4
1722404930000|2024-07-31 05:48:50|32732|32697|32721|32686|32732|32697|32721|32686|2
1722404940000|2024-07-31 05:49:00|32695.5|32660.5|32731.5|32696.5|32731.5|32696.5|32695.5|32660.5|2
1722404950000|2024-07-31 05:49:10|32696|32661|32729.5|32694.5|32732|32697|32696|32661|5
1722404960000|2024-07-31 05:49:20|32696|32661|32731.5|32696.5|32731.5|32696.5|32696|32661|5
1722404970000|2024-07-31 05:49:30|32720.5|32685.5|32731.5|32696.5|32734|32699|32695.5|32660.5|4
1722404980000|2024-07-31 05:49:40|32697|32662|32733.5|32698.5|32733.5|32698.5|32697|32662|5
1722404990000|2024-07-31 05:49:50|32698|32663|32730|32695|32734|32699|32698|32663|5
1722405000000|2024-07-31 05:50:00|32698|32663|32732|32697|32732.5|32697.5|32697|32662|5
1722405010000|2024-07-31 05:50:10|32698|32663|32715|32680|32732.5|32697.5|32698|32663|3
1722405030000|2024-07-31 05:50:30|32698|32663|32697|32662|32698|32663|32697|32662|2
1722405040000|2024-07-31 05:50:40|32697.5|32662.5|32732|32697|32732|32697|32697.5|32662.5|4
1722405050000|2024-07-31 05:50:50|32715|32680|32715|32680|32715|32680|32715|32680|1
1722405060000|2024-07-31 05:51:00|32696.5|32661.5|32731.5|32696.5|32731.5|32696.5|32696.5|32661.5|2
1722405070000|2024-07-31 05:51:10|32698|32663|32731.5|32696.5|32733.5|32698.5|32698|32663|4
1722405080000|2024-07-31 05:51:20|32733.5|32698.5|32698|32663|32733.5|32698.5|32698|32663|3
1722405090000|2024-07-31 05:51:30|32701.5|32666.5|32735.5|32700.5|32735.5|32700.5|32701.5|32666.5|5
1722405100000|2024-07-31 05:51:40|32702|32667|32735|32700|32735|32700|32702|32667|4
1722405110000|2024-07-31 05:51:50|32701.5|32666.5|32734.5|32699.5|32734.5|32699.5|32701|32666|4
1722405120000|2024-07-31 05:52:00|32701|32666|32733.5|32698.5|32734.5|32699.5|32699|32664|5
1722405130000|2024-07-31 05:52:10|32700.5|32665.5|32733.5|32698.5|32734.5|32699.5|32700.5|32665.5|4
1722405140000|2024-07-31 05:52:20|32702|32667|32736.5|32701.5|32736.5|32701.5|32702|32667|4
1722405150000|2024-07-31 05:52:30|32718|32683|32735|32700|32735|32700|32701|32666|3
1722405160000|2024-07-31 05:52:40|32701.5|32666.5|32735|32700|32735|32700|32701.5|32666.5|3
1722405170000|2024-07-31 05:52:50|32718|32683|32733|32698|32733|32698|32702.5|32667.5|3
1722405180000|2024-07-31 05:53:00|32702.5|32667.5|32734.5|32699.5|32734.5|32699.5|32702|32667|4
1722405190000|2024-07-31 05:53:10|32702|32667|32735.5|32700.5|32735.5|32700.5|32702|32667|3
1722405200000|2024-07-31 05:53:20|32719|32684|32698.5|32663.5|32719|32684|32698.5|32663.5|2
1722405210000|2024-07-31 05:53:30|32696.5|32661.5|32694.5|32659.5|32734.5|32699.5|32694.5|32659.5|4
1722405220000|2024-07-31 05:53:40|32695|32660|32730|32695|32732.5|32697.5|32695|32660|4
1722405230000|2024-07-31 05:53:50|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1722405240000|2024-07-31 05:54:00|32693|32658|32727.5|32692.5|32727.5|32692.5|32693|32658|2
1722405250000|2024-07-31 05:54:10|32693.5|32658.5|32730|32695|32730|32695|32693.5|32658.5|4
1722405260000|2024-07-31 05:54:20|32693|32658|32728.5|32693.5|32728.5|32693.5|32693|32658|5
1722405270000|2024-07-31 05:54:30|32694.5|32659.5|32693|32658|32731|32696|32693|32658|4
1722405280000|2024-07-31 05:54:40|32730|32695|32727.5|32692.5|32730|32695|32712|32677|3
1722405290000|2024-07-31 05:54:50|32710|32675|32710|32675|32710|32675|32710|32675|1
1722405300000|2024-07-31 05:55:00|32728.5|32693.5|32692.5|32657.5|32728.5|32693.5|32692.5|32657.5|2
1722405310000|2024-07-31 05:55:10|32691.5|32656.5|32729.5|32694.5|32731|32696|32691.5|32656.5|5
1722405320000|2024-07-31 05:55:20|32727|32692|32691.5|32656.5|32727|32692|32691.5|32656.5|3
1722405330000|2024-07-31 05:55:30|32726.5|32691.5|32692|32657|32726.5|32691.5|32692|32657|3
1722405340000|2024-07-31 05:55:40|32691.5|32656.5|32727|32692|32729|32694|32691.5|32656.5|5
1722405350000|2024-07-31 05:55:50|32709|32674|32709|32674|32709|32674|32709|32674|1
1722405360000|2024-07-31 05:56:00|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722405370000|2024-07-31 05:56:10|32727.5|32692.5|32692|32657|32727.5|32692.5|32691.5|32656.5|4
1722405380000|2024-07-31 05:56:20|32727|32692|32728|32693|32728|32693|32727|32692|2
1722405390000|2024-07-31 05:56:30|32726|32691|32692|32657|32726|32691|32692|32657|3
1722405400000|2024-07-31 05:56:40|32728.5|32693.5|32691|32656|32728.5|32693.5|32691|32656|5
1722405410000|2024-07-31 05:56:50|32691.5|32656.5|32709|32674|32728|32693|32691.5|32656.5|3
1722405420000|2024-07-31 05:57:00|32727|32692|32690|32655|32727|32692|32690|32655|3
1722405430000|2024-07-31 05:57:10|32727.5|32692.5|32726.5|32691.5|32727.5|32692.5|32690.5|32655.5|4
1722405440000|2024-07-31 05:57:20|32709|32674|32709|32674|32709|32674|32709|32674|1
1722405450000|2024-07-31 05:57:30|32691.5|32656.5|32690|32655|32729|32694|32690|32655|3
1722405460000|2024-07-31 05:57:40|32691|32656|32726.5|32691.5|32726.5|32691.5|32691|32656|4
1722405470000|2024-07-31 05:57:50|32725|32690|32690|32655|32725|32690|32690|32655|5
1722405480000|2024-07-31 05:58:00|32727|32692|32724.5|32689.5|32727|32692|32690|32655|4
1722405490000|2024-07-31 05:58:10|32720|32685|32684|32649|32722|32687|32684|32649|5
1722405500000|2024-07-31 05:58:20|32721|32686|32681|32646|32721|32686|32681|32646|5
1722405510000|2024-07-31 05:58:30|32680.5|32645.5|32717|32682|32717|32682|32678.5|32643.5|4
1722405520000|2024-07-31 05:58:40|32716|32681|32681|32646|32716.5|32681.5|32680|32645|5
1722405530000|2024-07-31 05:58:50|32681.5|32646.5|32682.5|32647.5|32717|32682|32681.5|32646.5|4
1722405540000|2024-07-31 05:59:00|32681.5|32646.5|32718.5|32683.5|32718.5|32683.5|32681.5|32646.5|3
1722405550000|2024-07-31 05:59:10|32680.5|32645.5|32681.5|32646.5|32717.5|32682.5|32680.5|32645.5|4
1722405560000|2024-07-31 05:59:20|32682.5|32647.5|32717|32682|32719|32684|32682|32647|5
1722405570000|2024-07-31 05:59:30|32682.5|32647.5|32681.5|32646.5|32699.5|32664.5|32681.5|32646.5|3
1722405580000|2024-07-31 05:59:40|32678.5|32643.5|32717.5|32682.5|32717.5|32682.5|32678.5|32643.5|5
1722405590000|2024-07-31 05:59:50|32681|32646|32718.5|32683.5|32718.5|32683.5|32681|32646|3
1722405600000|2024-07-31 06:00:00|32681|32646|32681.5|32646.5|32699.5|32664.5|32681|32646|3
1722405610000|2024-07-31 06:00:10|32699.5|32664.5|32682.5|32647.5|32699.5|32664.5|32682.5|32647.5|2
1722405620000|2024-07-31 06:00:20|32682|32647|32682.5|32647.5|32700.5|32665.5|32682|32647|3
1722405630000|2024-07-31 06:00:30|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722405640000|2024-07-31 06:00:40|32682.5|32647.5|32682|32647|32682.5|32647.5|32682|32647|2
1722405650000|2024-07-31 06:00:50|32700|32665|32700|32665|32700|32665|32700|32665|1
1722405660000|2024-07-31 06:01:00|32682.5|32647.5|32700|32665|32700|32665|32682|32647|3
1722405680000|2024-07-31 06:01:20|32717|32682|32720|32685|32720|32685|32682|32647|3
1722405690000|2024-07-31 06:01:30|32701|32666|32682|32647|32701|32666|32682|32647|2
1722405700000|2024-07-31 06:01:40|32681.5|32646.5|32701|32666|32701|32666|32681.5|32646.5|2
1722405710000|2024-07-31 06:01:50|32681|32646|32715.5|32680.5|32715.5|32680.5|32681|32646|3
1722405720000|2024-07-31 06:02:00|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722405730000|2024-07-31 06:02:10|32681.5|32646.5|32717.5|32682.5|32717.5|32682.5|32681.5|32646.5|2
1722405740000|2024-07-31 06:02:20|32699.5|32664.5|32716.5|32681.5|32716.5|32681.5|32699.5|32664.5|2
1722405750000|2024-07-31 06:02:30|32682|32647|32698.5|32663.5|32698.5|32663.5|32682|32647|2
1722405760000|2024-07-31 06:02:40|32717|32682|32718|32683|32718|32683|32717|32682|2
1722405770000|2024-07-31 06:02:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722405790000|2024-07-31 06:03:10|32681.5|32646.5|32717|32682|32718|32683|32681.5|32646.5|4
1722405800000|2024-07-31 06:03:20|32700.5|32665.5|32720|32685|32720|32685|32700.5|32665.5|2
1722405810000|2024-07-31 06:03:30|32683.5|32648.5|32699.5|32664.5|32699.5|32664.5|32683.5|32648.5|2
1722405820000|2024-07-31 06:03:40|32683|32648|32720.5|32685.5|32720.5|32685.5|32683|32648|3
1722405830000|2024-07-31 06:03:50|32684.5|32649.5|32684.5|32649.5|32719|32684|32684.5|32649.5|4
1722405840000|2024-07-31 06:04:00|32702|32667|32702|32667|32702|32667|32702|32667|1
1722405850000|2024-07-31 06:04:10|32684.5|32649.5|32687|32652|32720.5|32685.5|32684.5|32649.5|3
1722405860000|2024-07-31 06:04:20|32721.5|32686.5|32688.5|32653.5|32721.5|32686.5|32688|32653|4
1722405870000|2024-07-31 06:04:30|32688|32653|32704|32669|32704|32669|32688|32653|2
1722405880000|2024-07-31 06:04:40|32720.5|32685.5|32716|32681|32720.5|32685.5|32682.5|32647.5|6
1722405890000|2024-07-31 06:04:50|32686|32651|32685|32650|32718|32683|32685|32650|4
1722405900000|2024-07-31 06:05:00|32684.5|32649.5|32681.5|32646.5|32701.5|32666.5|32681.5|32646.5|3
1722405910000|2024-07-31 06:05:10|32680|32645|32680.5|32645.5|32716.5|32681.5|32680|32645|4
1722405920000|2024-07-31 06:05:20|32681|32646|32698.5|32663.5|32716.5|32681.5|32681|32646|3
1722405930000|2024-07-31 06:05:30|32716|32681|32681|32646|32716|32681|32681|32646|2
1722405940000|2024-07-31 06:05:40|32682.5|32647.5|32718|32683|32718|32683|32682.5|32647.5|4
1722405950000|2024-07-31 06:05:50|32683.5|32648.5|32683.5|32648.5|32721|32686|32683.5|32648.5|4
1722405960000|2024-07-31 06:06:00|32683|32648|32718|32683|32718|32683|32683|32648|3
1722405970000|2024-07-31 06:06:10|32682.5|32647.5|32683|32648|32718.5|32683.5|32682.5|32647.5|5
1722405980000|2024-07-31 06:06:20|32707|32672|32683.5|32648.5|32707|32672|32683.5|32648.5|2
1722405990000|2024-07-31 06:06:30|32681.5|32646.5|32682.5|32647.5|32719.5|32684.5|32681.5|32646.5|3
1722406000000|2024-07-31 06:06:40|32684|32649|32684|32649|32717.5|32682.5|32684|32649|4
1722406010000|2024-07-31 06:06:50|32684.5|32649.5|32684.5|32649.5|32707|32672|32684.5|32649.5|3
1722406020000|2024-07-31 06:07:00|32707|32672|32707|32672|32707|32672|32707|32672|1
1722406030000|2024-07-31 06:07:10|32685|32650|32719|32684|32719|32684|32685|32650|3
1722406040000|2024-07-31 06:07:20|32686.5|32651.5|32687.5|32652.5|32708|32673|32686.5|32651.5|3
1722406050000|2024-07-31 06:07:30|32723|32688|32689.5|32654.5|32723|32688|32689.5|32654.5|4
1722406060000|2024-07-31 06:07:40|32687.5|32652.5|32722.5|32687.5|32722.5|32687.5|32687.5|32652.5|4
1722406070000|2024-07-31 06:07:50|32689|32654|32723.5|32688.5|32723.5|32688.5|32689|32654|3
1722406080000|2024-07-31 06:08:00|32688.5|32653.5|32724|32689|32724|32689|32688|32653|4
1722406090000|2024-07-31 06:08:10|32688.5|32653.5|32724.5|32689.5|32724.5|32689.5|32688.5|32653.5|5
1722406100000|2024-07-31 06:08:20|32688.5|32653.5|32723.5|32688.5|32723.5|32688.5|32688.5|32653.5|5
1722406110000|2024-07-31 06:08:30|32709.5|32674.5|32721.5|32686.5|32721.5|32686.5|32709.5|32674.5|2
1722406120000|2024-07-31 06:08:40|32709.5|32674.5|32725.5|32690.5|32725.5|32690.5|32689|32654|3
1722406130000|2024-07-31 06:08:50|32689.5|32654.5|32725.5|32690.5|32725.5|32690.5|32689.5|32654.5|4
1722406140000|2024-07-31 06:09:00|32690.5|32655.5|32710|32675|32710|32675|32690.5|32655.5|2
1722406150000|2024-07-31 06:09:10|32693|32658|32693|32658|32693|32658|32693|32658|1
1722406160000|2024-07-31 06:09:20|32693.5|32658.5|32693.5|32658.5|32726.5|32691.5|32693.5|32658.5|5
1722406170000|2024-07-31 06:09:30|32711|32676|32727.5|32692.5|32727.5|32692.5|32694.5|32659.5|4
1722406180000|2024-07-31 06:09:40|32694.5|32659.5|32724|32689|32724|32689|32692.5|32657.5|4
1722406190000|2024-07-31 06:09:50|32693|32658|32693.5|32658.5|32710.5|32675.5|32693|32658|3
1722406200000|2024-07-31 06:10:00|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722406210000|2024-07-31 06:10:10|32692|32657|32726|32691|32726|32691|32691|32656|4
1722406220000|2024-07-31 06:10:20|32689.5|32654.5|32724|32689|32724|32689|32689.5|32654.5|4
1722406230000|2024-07-31 06:10:30|32689|32654|32709.5|32674.5|32709.5|32674.5|32689|32654|2
1722406240000|2024-07-31 06:10:40|32688.5|32653.5|32722.5|32687.5|32726|32691|32687|32652|5
1722406250000|2024-07-31 06:10:50|32688|32653|32688.5|32653.5|32723.5|32688.5|32688|32653|4
1722406260000|2024-07-31 06:11:00|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1722406270000|2024-07-31 06:11:10|32708.5|32673.5|32722.5|32687.5|32722.5|32687.5|32686.5|32651.5|3
1722406280000|2024-07-31 06:11:20|32687.5|32652.5|32687.5|32652.5|32723|32688|32687.5|32652.5|4
1722406290000|2024-07-31 06:11:30|32708.5|32673.5|32721|32686|32721|32686|32708.5|32673.5|2
1722406300000|2024-07-31 06:11:40|32691.5|32656.5|32727.5|32692.5|32727.5|32692.5|32691.5|32656.5|5
1722406310000|2024-07-31 06:11:50|32692.5|32657.5|32726|32691|32726|32691|32692.5|32657.5|4
1722406320000|2024-07-31 06:12:00|32692.5|32657.5|32711.5|32676.5|32728|32693|32692.5|32657.5|3
1722406330000|2024-07-31 06:12:10|32691.5|32656.5|32727.5|32692.5|32727.5|32692.5|32691.5|32656.5|2
1722406340000|2024-07-31 06:12:20|32692.5|32657.5|32725.5|32690.5|32728|32693|32692.5|32657.5|5
1722406350000|2024-07-31 06:12:30|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722406360000|2024-07-31 06:12:40|32693.5|32658.5|32727.5|32692.5|32727.5|32692.5|32693.5|32658.5|4
1722406370000|2024-07-31 06:12:50|32694|32659|32695.5|32660.5|32728|32693|32694|32659|4
1722406380000|2024-07-31 06:13:00|32696|32661|32696.5|32661.5|32727.5|32692.5|32696|32661|4
1722406390000|2024-07-31 06:13:10|32697|32662|32729|32694|32729|32694|32695.5|32660.5|5
1722406400000|2024-07-31 06:13:20|32696|32661|32730|32695|32730.5|32695.5|32696|32661|5
1722406410000|2024-07-31 06:13:30|32696|32661|32695|32660|32728|32693|32695|32660|4
1722406420000|2024-07-31 06:13:40|32694|32659|32730.5|32695.5|32730.5|32695.5|32693.5|32658.5|5
1722406430000|2024-07-31 06:13:50|32693.5|32658.5|32693.5|32658.5|32729|32694|32693.5|32658.5|4
1722406440000|2024-07-31 06:14:00|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722406450000|2024-07-31 06:14:10|32693.5|32658.5|32731|32696|32731|32696|32693.5|32658.5|2
1722406460000|2024-07-31 06:14:20|32693.5|32658.5|32712.5|32677.5|32712.5|32677.5|32693.5|32658.5|2
1722406480000|2024-07-31 06:14:40|32693|32658|32731|32696|32731|32696|32693|32658|2
1722406490000|2024-07-31 06:14:50|32693.5|32658.5|32728|32693|32728|32693|32693.5|32658.5|3
1722406500000|2024-07-31 06:15:00|32712|32677|32712|32677|32712|32677|32712|32677|1
1722406510000|2024-07-31 06:15:10|32729|32694|32729|32694|32729|32694|32729|32694|1
1722406520000|2024-07-31 06:15:20|32695.5|32660.5|32730|32695|32730|32695|32694|32659|4
1722406530000|2024-07-31 06:15:30|32696.5|32661.5|32697|32662|32712|32677|32696.5|32661.5|3
1722406540000|2024-07-31 06:15:40|32697.5|32662.5|32733|32698|32733|32698|32697|32662|6
1722406550000|2024-07-31 06:15:50|32697|32662|32733|32698|32733|32698|32697|32662|5
1722406560000|2024-07-31 06:16:00|32705|32670|32706.5|32671.5|32734|32699|32705|32670|4
1722406570000|2024-07-31 06:16:10|32707|32672|32731.5|32696.5|32735|32700|32702|32667|5
1722406580000|2024-07-31 06:16:20|32706.5|32671.5|32734.5|32699.5|32734.5|32699.5|32706.5|32671.5|4
1722406590000|2024-07-31 06:16:30|32710|32675|32736.5|32701.5|32736.5|32701.5|32709|32674|5
1722406600000|2024-07-31 06:16:40|32711|32676|32738.5|32703.5|32738.5|32703.5|32705.5|32670.5|4
1722406610000|2024-07-31 06:16:50|32709|32674|32710.5|32675.5|32737.5|32702.5|32709|32674|4
1722406620000|2024-07-31 06:17:00|32711.5|32676.5|32740|32705|32740|32705|32711.5|32676.5|4
1722406630000|2024-07-31 06:17:10|32711.5|32676.5|32738.5|32703.5|32738.5|32703.5|32711.5|32676.5|5
1722406640000|2024-07-31 06:17:20|32709|32674|32737.5|32702.5|32737.5|32702.5|32709|32674|4
1722406650000|2024-07-31 06:17:30|32738|32703|32710.5|32675.5|32738|32703|32710.5|32675.5|4
1722406660000|2024-07-31 06:17:40|32738|32703|32711|32676|32738|32703|32711|32676|3
1722406670000|2024-07-31 06:17:50|32708|32673|32736|32701|32738|32703|32708|32673|5
1722406680000|2024-07-31 06:18:00|32710.5|32675.5|32737.5|32702.5|32738.5|32703.5|32710.5|32675.5|4
1722406690000|2024-07-31 06:18:10|32711.5|32676.5|32737.5|32702.5|32739.5|32704.5|32711.5|32676.5|5
1722406700000|2024-07-31 06:18:20|32707.5|32672.5|32737|32702|32737|32702|32707.5|32672.5|4
1722406710000|2024-07-31 06:18:30|32710|32675|32738|32703|32739|32704|32710|32675|5
1722406720000|2024-07-31 06:18:40|32711.5|32676.5|32738.5|32703.5|32738.5|32703.5|32711.5|32676.5|5
1722406730000|2024-07-31 06:18:50|32707.5|32672.5|32736.5|32701.5|32736.5|32701.5|32707.5|32672.5|5
1722406740000|2024-07-31 06:19:00|32709.5|32674.5|32709.5|32674.5|32737|32702|32709.5|32674.5|4
1722406750000|2024-07-31 06:19:10|32735.5|32700.5|32737.5|32702.5|32737.5|32702.5|32722.5|32687.5|3
1722406760000|2024-07-31 06:19:20|32707.5|32672.5|32734.5|32699.5|32735|32700|32707.5|32672.5|5
1722406770000|2024-07-31 06:19:30|32722.5|32687.5|32736.5|32701.5|32736.5|32701.5|32709.5|32674.5|3
1722406780000|2024-07-31 06:19:40|32709.5|32674.5|32734.5|32699.5|32734.5|32699.5|32708.5|32673.5|4
1722406790000|2024-07-31 06:19:50|32705.5|32670.5|32737|32702|32737|32702|32705.5|32670.5|5
1722406800000|2024-07-31 06:20:00|32709|32674|32721.5|32686.5|32737.5|32702.5|32709|32674|3
1722406810000|2024-07-31 06:20:10|32739|32704|32723.5|32688.5|32739|32704|32710|32675|3
1722406820000|2024-07-31 06:20:20|32707.5|32672.5|32736.5|32701.5|32736.5|32701.5|32707.5|32672.5|5
1722406830000|2024-07-31 06:20:30|32709|32674|32738|32703|32738|32703|32709|32674|5
1722406840000|2024-07-31 06:20:40|32710.5|32675.5|32711.5|32676.5|32741|32706|32710.5|32675.5|4
1722406850000|2024-07-31 06:20:50|32706.5|32671.5|32707.5|32672.5|32739|32704|32706.5|32671.5|4
1722406860000|2024-07-31 06:21:00|32708|32673|32739|32704|32740|32705|32708|32673|5
1722406870000|2024-07-31 06:21:10|32723.5|32688.5|32740|32705|32740|32705|32711|32676|4
1722406880000|2024-07-31 06:21:20|32704.5|32669.5|32736.5|32701.5|32736.5|32701.5|32704.5|32669.5|5
1722406890000|2024-07-31 06:21:30|32710|32675|32739.5|32704.5|32739.5|32704.5|32710|32675|4
1722406900000|2024-07-31 06:21:40|32709|32674|32739|32704|32739|32704|32709|32674|3
1722406910000|2024-07-31 06:21:50|32706|32671|32738.5|32703.5|32738.5|32703.5|32706|32671|4
1722406920000|2024-07-31 06:22:00|32708|32673|32737|32702|32740|32705|32708|32673|5
1722406930000|2024-07-31 06:22:10|32708.5|32673.5|32708.5|32673.5|32738|32703|32708.5|32673.5|4
1722406940000|2024-07-31 06:22:20|32737.5|32702.5|32737|32702|32739|32704|32707|32672|5
1722406950000|2024-07-31 06:22:30|32708|32673|32708.5|32673.5|32738|32703|32708|32673|4
1722406960000|2024-07-31 06:22:40|32740.5|32705.5|32737|32702|32740.5|32705.5|32723.5|32688.5|3
1722406970000|2024-07-31 06:22:50|32705.5|32670.5|32737|32702|32737|32702|32705.5|32670.5|4
1722406980000|2024-07-31 06:23:00|32707.5|32672.5|32708.5|32673.5|32739.5|32704.5|32707.5|32672.5|4
1722406990000|2024-07-31 06:23:10|32738|32703|32708|32673|32740.5|32705.5|32708|32673|5
1722407000000|2024-07-31 06:23:20|32738|32703|32742|32707|32742|32707|32702|32667|6
1722407010000|2024-07-31 06:23:30|32708|32673|32722|32687|32722|32687|32708|32673|2
1722407020000|2024-07-31 06:23:40|32744.5|32709.5|32707|32672|32744.5|32709.5|32707|32672|5
1722407030000|2024-07-31 06:23:50|32741.5|32706.5|32741|32706|32741.5|32706.5|32703.5|32668.5|6
1722407040000|2024-07-31 06:24:00|32705.5|32670.5|32705|32670|32741.5|32706.5|32705|32670|4
1722407050000|2024-07-31 06:24:10|32722.5|32687.5|32705.5|32670.5|32722.5|32687.5|32705.5|32670.5|2
1722407060000|2024-07-31 06:24:20|32742|32707|32740|32705|32742|32707|32703.5|32668.5|4
1722407070000|2024-07-31 06:24:30|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1722407090000|2024-07-31 06:24:50|32698|32663|32701|32666|32737|32702|32698|32663|3
1722407100000|2024-07-31 06:25:00|32736.5|32701.5|32703|32668|32736.5|32701.5|32702.5|32667.5|4
1722407110000|2024-07-31 06:25:10|32737.5|32702.5|32738|32703|32738|32703|32704|32669|4
1722407120000|2024-07-31 06:25:20|32738.5|32703.5|32703.5|32668.5|32741|32706|32700.5|32665.5|5
1722407130000|2024-07-31 06:25:30|32742|32707|32706.5|32671.5|32742|32707|32705.5|32670.5|5
1722407140000|2024-07-31 06:25:40|32743|32708|32723|32688|32743|32708|32707.5|32672.5|3
1722407150000|2024-07-31 06:25:50|32701.5|32666.5|32705.5|32670.5|32741|32706|32701.5|32666.5|4
1722407160000|2024-07-31 06:26:00|32706.5|32671.5|32707.5|32672.5|32742|32707|32706.5|32671.5|4
1722407170000|2024-07-31 06:26:10|32742.5|32707.5|32724|32689|32742.5|32707.5|32724|32689|2
1722407180000|2024-07-31 06:26:20|32703.5|32668.5|32705.5|32670.5|32705.5|32670.5|32703.5|32668.5|2
1722407190000|2024-07-31 06:26:30|32743.5|32708.5|32705.5|32670.5|32744.5|32709.5|32705.5|32670.5|4
1722407200000|2024-07-31 06:26:40|32706.5|32671.5|32743.5|32708.5|32743.5|32708.5|32706.5|32671.5|3
1722407210000|2024-07-31 06:26:50|32741|32706|32705.5|32670.5|32741|32706|32703.5|32668.5|5
1722407220000|2024-07-31 06:27:00|32740|32705|32706.5|32671.5|32741.5|32706.5|32706.5|32671.5|5
1722407230000|2024-07-31 06:27:10|32742|32707|32706.5|32671.5|32742|32707|32706.5|32671.5|5
1722407240000|2024-07-31 06:27:20|32703.5|32668.5|32703.5|32668.5|32738.5|32703.5|32703.5|32668.5|4
1722407250000|2024-07-31 06:27:30|32739.5|32704.5|32740.5|32705.5|32740.5|32705.5|32706|32671|5
1722407260000|2024-07-31 06:27:40|32741|32706|32741|32706|32741|32706|32706.5|32671.5|4
1722407270000|2024-07-31 06:27:50|32703.5|32668.5|32705.5|32670.5|32739|32704|32703.5|32668.5|4
1722407280000|2024-07-31 06:28:00|32706.5|32671.5|32741|32706|32741|32706|32706.5|32671.5|4
1722407290000|2024-07-31 06:28:10|32706.5|32671.5|32707.5|32672.5|32723|32688|32706.5|32671.5|3
1722407300000|2024-07-31 06:28:20|32739.5|32704.5|32742|32707|32742|32707|32704.5|32669.5|5
1722407310000|2024-07-31 06:28:30|32706|32671|32744.5|32709.5|32744.5|32709.5|32706|32671|5
1722407320000|2024-07-31 06:28:40|32704.5|32669.5|32744|32709|32744|32709|32703.5|32668.5|5
1722407330000|2024-07-31 06:28:50|32698|32663|32736.5|32701.5|32742.5|32707.5|32698|32663|4
1722407340000|2024-07-31 06:29:00|32700.5|32665.5|32701.5|32666.5|32738.5|32703.5|32700.5|32665.5|4
1722407350000|2024-07-31 06:29:10|32702.5|32667.5|32741|32706|32741|32706|32702.5|32667.5|5
1722407360000|2024-07-31 06:29:20|32702.5|32667.5|32737.5|32702.5|32740.5|32705.5|32701.5|32666.5|5
1722407370000|2024-07-31 06:29:30|32702|32667|32702.5|32667.5|32738.5|32703.5|32702|32667|4
1722407380000|2024-07-31 06:29:40|32706.5|32671.5|32741|32706|32741|32706|32706.5|32671.5|5
1722407390000|2024-07-31 06:29:50|32704.5|32669.5|32739.5|32704.5|32739.5|32704.5|32704.5|32669.5|5
1722407400000|2024-07-31 06:30:00|32705.5|32670.5|32705.5|32670.5|32742.5|32707.5|32705.5|32670.5|4
1722407410000|2024-07-31 06:30:10|32741|32706|32741|32706|32741|32706|32705|32670|4
1722407420000|2024-07-31 06:30:20|32708.5|32673.5|32707.5|32672.5|32749|32714|32707.5|32672.5|4
1722407430000|2024-07-31 06:30:30|32725|32690|32746.5|32711.5|32746.5|32711.5|32725|32690|2
1722407440000|2024-07-31 06:30:40|32708.5|32673.5|32707.5|32672.5|32725|32690|32707.5|32672.5|3
1722407450000|2024-07-31 06:30:50|32710|32675|32711.5|32676.5|32750.5|32715.5|32710|32675|4
1722407460000|2024-07-31 06:31:00|32712.5|32677.5|32750.5|32715.5|32751|32716|32712.5|32677.5|4
1722407470000|2024-07-31 06:31:10|32712.5|32677.5|32713.5|32678.5|32748|32713|32712.5|32677.5|4
1722407480000|2024-07-31 06:31:20|32751.5|32716.5|32713.5|32678.5|32751.5|32716.5|32713.5|32678.5|4
1722407490000|2024-07-31 06:31:30|32750|32715|32753|32718|32753|32718|32727.5|32692.5|4
1722407500000|2024-07-31 06:31:40|32727.5|32692.5|32751.5|32716.5|32751.5|32716.5|32713.5|32678.5|4
1722407510000|2024-07-31 06:31:50|32713.5|32678.5|32750|32715|32752.5|32717.5|32713.5|32678.5|4
1722407520000|2024-07-31 06:32:00|32727|32692|32751|32716|32751|32716|32727|32692|2
1722407530000|2024-07-31 06:32:10|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1722407540000|2024-07-31 06:32:20|32714|32679|32714|32679|32714|32679|32714|32679|1
1722407550000|2024-07-31 06:32:30|32713.5|32678.5|32728|32693|32728|32693|32713.5|32678.5|2
1722407560000|2024-07-31 06:32:40|32714.5|32679.5|32714|32679|32727|32692|32714|32679|3
1722407570000|2024-07-31 06:32:50|32719|32684|32757|32722|32757.5|32722.5|32719|32684|5
1722407580000|2024-07-31 06:33:00|32722.5|32687.5|32757.5|32722.5|32757.5|32722.5|32722.5|32687.5|4
1722407590000|2024-07-31 06:33:10|32725.5|32690.5|32758.5|32723.5|32758.5|32723.5|32725.5|32690.5|4
1722407600000|2024-07-31 06:33:20|32724.5|32689.5|32759|32724|32761.5|32726.5|32724.5|32689.5|5
1722407610000|2024-07-31 06:33:30|32723.5|32688.5|32724.5|32689.5|32732.5|32697.5|32723.5|32688.5|3
1722407620000|2024-07-31 06:33:40|32759.5|32724.5|32732.5|32697.5|32759.5|32724.5|32732.5|32697.5|2
1722407630000|2024-07-31 06:33:50|32723.5|32688.5|32757.5|32722.5|32757.5|32722.5|32723.5|32688.5|3
1722407640000|2024-07-31 06:34:00|32724|32689|32757.5|32722.5|32757.5|32722.5|32724|32689|3
1722407650000|2024-07-31 06:34:10|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|32731.5|32696.5|1
1722407660000|2024-07-31 06:34:20|32723.5|32688.5|32722|32687|32760.5|32725.5|32722|32687|4
1722407670000|2024-07-31 06:34:30|32721|32686|32731.5|32696.5|32731.5|32696.5|32721|32686|2
1722407680000|2024-07-31 06:34:40|32719|32684|32730.5|32695.5|32730.5|32695.5|32719|32684|2
1722407690000|2024-07-31 06:34:50|32717.5|32682.5|32754.5|32719.5|32759|32724|32716|32681|6
1722407700000|2024-07-31 06:35:00|32715.5|32680.5|32752|32717|32752|32717|32715.5|32680.5|4
1722407710000|2024-07-31 06:35:10|32728.5|32693.5|32718|32683|32728.5|32693.5|32718|32683|2
1722407720000|2024-07-31 06:35:20|32719.5|32684.5|32755|32720|32755|32720|32719.5|32684.5|5
1722407730000|2024-07-31 06:35:30|32723|32688|32723|32688|32758|32723|32723|32688|4
1722407740000|2024-07-31 06:35:40|32723.5|32688.5|32757|32722|32757|32722|32723.5|32688.5|3
1722407750000|2024-07-31 06:35:50|32724.5|32689.5|32761.5|32726.5|32761.5|32726.5|32724|32689|5
1722407760000|2024-07-31 06:36:00|32723.5|32688.5|32757.5|32722.5|32761|32726|32723.5|32688.5|5
1722407770000|2024-07-31 06:36:10|32725.5|32690.5|32760|32725|32760|32725|32725.5|32690.5|5
1722407780000|2024-07-31 06:36:20|32726|32691|32762|32727|32762|32727|32726|32691|4
1722407790000|2024-07-31 06:36:30|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1722407810000|2024-07-31 06:36:50|32727.5|32692.5|32761.5|32726.5|32761.5|32726.5|32727.5|32692.5|4
1722407820000|2024-07-31 06:37:00|32746|32711|32746|32711|32746|32711|32746|32711|1
1722407840000|2024-07-31 06:37:20|32728|32693|32760.5|32725.5|32760.5|32725.5|32728|32693|2
1722407850000|2024-07-31 06:37:30|32728|32693|32760.5|32725.5|32760.5|32725.5|32728|32693|3
1722407860000|2024-07-31 06:37:40|32745.5|32710.5|32727|32692|32745.5|32710.5|32727|32692|2
1722407870000|2024-07-31 06:37:50|32726|32691|32763.5|32728.5|32763.5|32728.5|32726|32691|5
1722407880000|2024-07-31 06:38:00|32725|32690|32761.5|32726.5|32762.5|32727.5|32725|32690|4
1722407890000|2024-07-31 06:38:10|32724|32689|32723.5|32688.5|32745.5|32710.5|32723.5|32688.5|3
1722407900000|2024-07-31 06:38:20|32724.5|32689.5|32760|32725|32760|32725|32724.5|32689.5|3
1722407910000|2024-07-31 06:38:30|32725.5|32690.5|32726|32691|32745|32710|32725.5|32690.5|3
1722407920000|2024-07-31 06:38:40|32726.5|32691.5|32745|32710|32760.5|32725.5|32726.5|32691.5|3
1722407930000|2024-07-31 06:38:50|32727.5|32692.5|32763.5|32728.5|32763.5|32728.5|32727.5|32692.5|4
1722407940000|2024-07-31 06:39:00|32727|32692|32726|32691|32761|32726|32726|32691|4
1722407950000|2024-07-31 06:39:10|32763.5|32728.5|32760|32725|32763.5|32728.5|32726|32691|5
1722407960000|2024-07-31 06:39:20|32745.5|32710.5|32762|32727|32762|32727|32726.5|32691.5|3
1722407970000|2024-07-31 06:39:30|32726|32691|32726|32691|32760|32725|32726|32691|4
1722407980000|2024-07-31 06:39:40|32745|32710|32760.5|32725.5|32760.5|32725.5|32745|32710|2
1722407990000|2024-07-31 06:39:50|32726.5|32691.5|32762.5|32727.5|32762.5|32727.5|32726.5|32691.5|2
1722408000000|2024-07-31 06:40:00|32726|32691|32762.5|32727.5|32762.5|32727.5|32726|32691|4
1722408010000|2024-07-31 06:40:10|32745.5|32710.5|32676|32641|32745.5|32710.5|32676|32641|2
1722408020000|2024-07-31 06:40:20|32763.5|32728.5|32733.5|32698.5|32763.5|32728.5|32733.5|32698.5|2
1722408030000|2024-07-31 06:40:30|32726|32691|32725.5|32690.5|32733.5|32698.5|32725.5|32690.5|3
1722408040000|2024-07-31 06:40:40|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1722408050000|2024-07-31 06:40:50|32725|32690|32727|32692|32746.5|32711.5|32725|32690|3
1722408060000|2024-07-31 06:41:00|32766.5|32731.5|32746|32711|32766.5|32731.5|32726|32691|3
1722408070000|2024-07-31 06:41:10|32765|32730|32747.5|32712.5|32765|32730|32726|32691|3
1722408080000|2024-07-31 06:41:20|32765.5|32730.5|32727.5|32692.5|32765.5|32730.5|32727|32692|4
1722408090000|2024-07-31 06:41:30|32747.5|32712.5|32727|32692|32747.5|32712.5|32727|32692|2
1722408100000|2024-07-31 06:41:40|32747.5|32712.5|32766.5|32731.5|32766.5|32731.5|32726.5|32691.5|4
1722408110000|2024-07-31 06:41:50|32747|32712|32764.5|32729.5|32764.5|32729.5|32726.5|32691.5|3
1722408120000|2024-07-31 06:42:00|32725.5|32690.5|32766|32731|32766|32731|32725.5|32690.5|5
1722408130000|2024-07-31 06:42:10|32726.5|32691.5|32725.5|32690.5|32765.5|32730.5|32725.5|32690.5|4
1722408140000|2024-07-31 06:42:20|32746.5|32711.5|32765.5|32730.5|32765.5|32730.5|32726.5|32691.5|3
1722408150000|2024-07-31 06:42:30|32727.5|32692.5|32727.5|32692.5|32767.5|32732.5|32727.5|32692.5|4
1722408160000|2024-07-31 06:42:40|32747.5|32712.5|32726.5|32691.5|32764.5|32729.5|32726.5|32691.5|3
1722408170000|2024-07-31 06:42:50|32746.5|32711.5|32763|32728|32764.5|32729.5|32746.5|32711.5|3
1722408180000|2024-07-31 06:43:00|32726.5|32691.5|32726.5|32691.5|32765.5|32730.5|32726.5|32691.5|4
1722408190000|2024-07-31 06:43:10|32727.5|32692.5|32763|32728|32763|32728|32727.5|32692.5|4
1722408200000|2024-07-31 06:43:20|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|32746.5|32711.5|1
1722408210000|2024-07-31 06:43:30|32728.5|32693.5|32767|32732|32767.5|32732.5|32728|32693|4
1722408220000|2024-07-31 06:43:40|32726.5|32691.5|32726|32691|32766.5|32731.5|32726|32691|4
1722408230000|2024-07-31 06:43:50|32747.5|32712.5|32764.5|32729.5|32764.5|32729.5|32747.5|32712.5|2
1722408240000|2024-07-31 06:44:00|32726.5|32691.5|32762.5|32727.5|32762.5|32727.5|32726.5|32691.5|4
1722408250000|2024-07-31 06:44:10|32727|32692|32763|32728|32763|32728|32727|32692|5
1722408260000|2024-07-31 06:44:20|32746.5|32711.5|32764.5|32729.5|32764.5|32729.5|32746.5|32711.5|2
1722408270000|2024-07-31 06:44:30|32728.5|32693.5|32727.5|32692.5|32767.5|32732.5|32727.5|32692.5|4
1722408280000|2024-07-31 06:44:40|32746.5|32711.5|32728.5|32693.5|32765.5|32730.5|32728.5|32693.5|3
1722408290000|2024-07-31 06:44:50|32766.5|32731.5|32732.5|32697.5|32768.5|32733.5|32730.5|32695.5|5
1722408300000|2024-07-31 06:45:00|32773|32738|32749.5|32714.5|32773|32738|32749.5|32714.5|2
1722408310000|2024-07-31 06:45:10|32771.5|32736.5|32732.5|32697.5|32771.5|32736.5|32732.5|32697.5|2
1722408330000|2024-07-31 06:45:30|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|32749.5|32714.5|1
1722408340000|2024-07-31 06:45:40|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1722408350000|2024-07-31 06:45:50|32769.5|32734.5|32732.5|32697.5|32769.5|32734.5|32732.5|32697.5|4
1722408360000|2024-07-31 06:46:00|32734|32699|32749.5|32714.5|32749.5|32714.5|32734|32699|2
1722408370000|2024-07-31 06:46:10|32734|32699|32734|32699|32734|32699|32734|32699|1
1722408380000|2024-07-31 06:46:20|32733.5|32698.5|32750|32715|32750|32715|32733.5|32698.5|2
1722408390000|2024-07-31 06:46:30|32732.5|32697.5|32769|32734|32769|32734|32732.5|32697.5|4
1722408400000|2024-07-31 06:46:40|32749|32714|32770|32735|32770|32735|32749|32714|3
1722408410000|2024-07-31 06:46:50|32749.5|32714.5|32732.5|32697.5|32749.5|32714.5|32732.5|32697.5|2
1722408420000|2024-07-31 06:47:00|32731.5|32696.5|32731|32696|32771.5|32736.5|32731|32696|5
1722408430000|2024-07-31 06:47:10|32730.5|32695.5|32748.5|32713.5|32748.5|32713.5|32730.5|32695.5|2
1722408440000|2024-07-31 06:47:20|32768.5|32733.5|32770|32735|32770|32735|32731|32696|4
1722408450000|2024-07-31 06:47:30|32749.5|32714.5|32749|32714|32769|32734|32730|32695|6
1722408460000|2024-07-31 06:47:40|32730|32695|32767.5|32732.5|32767.5|32732.5|32730|32695|2
1722408470000|2024-07-31 06:47:50|32729.5|32694.5|32729|32694|32771.5|32736.5|32729|32694|8
1722408480000|2024-07-31 06:48:00|32767.5|32732.5|32767|32732|32767.5|32732.5|32728.5|32693.5|5
1722408490000|2024-07-31 06:48:10|32728.5|32693.5|32769|32734|32769|32734|32728.5|32693.5|4
1722408500000|2024-07-31 06:48:20|32748|32713|32767|32732|32768|32733|32748|32713|4
1722408510000|2024-07-31 06:48:30|32728.5|32693.5|32748|32713|32748|32713|32728.5|32693.5|3
1722408520000|2024-07-31 06:48:40|32728|32693|32748|32713|32768|32733|32728|32693|7
1722408530000|2024-07-31 06:48:50|32767|32732|32748|32713|32767|32732|32728|32693|5
1722408540000|2024-07-31 06:49:00|32766|32731|32753.5|32718.5|32766.5|32731.5|32729|32694|4
1722408550000|2024-07-31 06:49:10|32748|32713|32770|32735|32771|32736|32727.5|32692.5|7
1722408560000|2024-07-31 06:49:20|32753.5|32718.5|32727|32692|32753.5|32718.5|32727|32692|2
1722408570000|2024-07-31 06:49:30|32749|32714|32760|32725|32761|32726|32727|32692|4
1722408580000|2024-07-31 06:49:40|32727.5|32692.5|32747|32712|32761|32726|32727|32692|7
1722408590000|2024-07-31 06:49:50|32758|32723|32753.5|32718.5|32759.5|32724.5|32727.5|32692.5|5
1722408600000|2024-07-31 06:50:00|32711|32676|32750.5|32715.5|32752|32717|32711|32676|5
1722408610000|2024-07-31 06:50:10|32752.5|32717.5|32753.5|32718.5|32759|32724|32723.5|32688.5|5
1722408620000|2024-07-31 06:50:20|32757|32722|32711.5|32676.5|32757|32722|32711.5|32676.5|9
1722408630000|2024-07-31 06:50:30|32750|32715|32752.5|32717.5|32757.5|32722.5|32708.5|32673.5|8
1722408640000|2024-07-31 06:50:40|32726|32691|32726|32691|32755.5|32720.5|32726|32691|6
1722408650000|2024-07-31 06:50:50|32753.5|32718.5|32746|32711|32757.5|32722.5|32746|32711|3
1722408660000|2024-07-31 06:51:00|32753.5|32718.5|32760|32725|32760|32725|32711|32676|3
1722408670000|2024-07-31 06:51:10|32729|32694|32746|32711|32754.5|32719.5|32711.5|32676.5|7
1722408680000|2024-07-31 06:51:20|32753.5|32718.5|32726|32691|32762.5|32727.5|32710|32675|9
1722408690000|2024-07-31 06:51:30|32753.5|32718.5|32748.5|32713.5|32753.5|32718.5|32709.5|32674.5|5
1722408700000|2024-07-31 06:51:40|32742.5|32707.5|32752.5|32717.5|32752.5|32717.5|32708.5|32673.5|7
1722408710000|2024-07-31 06:51:50|32723|32688|32751.5|32716.5|32754.5|32719.5|32721|32686|6
1722408720000|2024-07-31 06:52:00|32756.5|32721.5|32752.5|32717.5|32756.5|32721.5|32724.5|32689.5|5
1722408730000|2024-07-31 06:52:10|32755.5|32720.5|32752.5|32717.5|32756.5|32721.5|32711|32676|7
1722408740000|2024-07-31 06:52:20|32749.5|32714.5|32743.5|32708.5|32751|32716|32711.5|32676.5|5
1722408750000|2024-07-31 06:52:30|32754.5|32719.5|32744.5|32709.5|32762.5|32727.5|32710.5|32675.5|5
1722408760000|2024-07-31 06:52:40|32753.5|32718.5|32747.5|32712.5|32758.5|32723.5|32712|32677|5
1722408770000|2024-07-31 06:52:50|32760|32725|32753|32718|32760|32725|32719.5|32684.5|9
1722408780000|2024-07-31 06:53:00|32754.5|32719.5|32744.5|32709.5|32759|32724|32727.5|32692.5|5
1722408790000|2024-07-31 06:53:10|32757.5|32722.5|32750.5|32715.5|32757.5|32722.5|32712|32677|4
1722408800000|2024-07-31 06:53:20|32719.5|32684.5|32747.5|32712.5|32753.5|32718.5|32719.5|32684.5|8
1722408810000|2024-07-31 06:53:30|32748.5|32713.5|32753.5|32718.5|32753.5|32718.5|32725.5|32690.5|5
1722408820000|2024-07-31 06:53:40|32718.5|32683.5|32711.5|32676.5|32758|32723|32711.5|32676.5|8
1722408830000|2024-07-31 06:53:50|32756|32721|32754.5|32719.5|32759|32724|32725.5|32690.5|6
1722408840000|2024-07-31 06:54:00|32753.5|32718.5|32761|32726|32762|32727|32726.5|32691.5|8
1722408850000|2024-07-31 06:54:10|32725|32690|32750.5|32715.5|32758.5|32723.5|32717.5|32682.5|7
1722408860000|2024-07-31 06:54:20|32723|32688|32747.5|32712.5|32753|32718|32717|32682|7
1722408870000|2024-07-31 06:54:30|32708.5|32673.5|32741.5|32706.5|32750|32715|32707.5|32672.5|6
1722408880000|2024-07-31 06:54:40|32719.5|32684.5|32747.5|32712.5|32751|32716|32719.5|32684.5|6
1722408890000|2024-07-31 06:54:50|32723.5|32688.5|32758|32723|32758|32723|32723.5|32688.5|6
1722408900000|2024-07-31 06:55:00|32725.5|32690.5|32759|32724|32759|32724|32725.5|32690.5|6
1722408910000|2024-07-31 06:55:10|32725|32690|32750|32715|32750|32715|32715.5|32680.5|7
1722408920000|2024-07-31 06:55:20|32718.5|32683.5|32754|32719|32754|32719|32718.5|32683.5|3
1722408930000|2024-07-31 06:55:30|32748.5|32713.5|32748.5|32713.5|32753|32718|32721.5|32686.5|8
1722408940000|2024-07-31 06:55:40|32715|32680|32744.5|32709.5|32746|32711|32715|32680|7
1722408950000|2024-07-31 06:55:50|32721|32686|32752.5|32717.5|32752.5|32717.5|32704.5|32669.5|7
1722408960000|2024-07-31 06:56:00|32723|32688|32747.5|32712.5|32757|32722|32721.5|32686.5|7
1722408970000|2024-07-31 06:56:10|32746.5|32711.5|32756.5|32721.5|32756.5|32721.5|32720.5|32685.5|7
1722408980000|2024-07-31 06:56:20|32720|32685|32743|32708|32744|32709|32704|32669|4
1722408990000|2024-07-31 06:56:30|32719.5|32684.5|32719|32684|32750.5|32715.5|32719|32684|5
1722409000000|2024-07-31 06:56:40|32703.5|32668.5|32752|32717|32752|32717|32703.5|32668.5|4
1722409010000|2024-07-31 06:56:50|32719|32684|32753|32718|32753|32718|32717|32682|4
1722409020000|2024-07-31 06:57:00|32718|32683|32745.5|32710.5|32753|32718|32718|32683|5
1722409030000|2024-07-31 06:57:10|32751|32716|32752|32717|32752|32717|32719|32684|4
1722409040000|2024-07-31 06:57:20|32713|32678|32751|32716|32751|32716|32711.5|32676.5|5
1722409050000|2024-07-31 06:57:30|32741.5|32706.5|32745|32710|32745|32710|32712|32677|4
1722409060000|2024-07-31 06:57:40|32717.5|32682.5|32746.5|32711.5|32746.5|32711.5|32717.5|32682.5|4
1722409070000|2024-07-31 06:57:50|32718.5|32683.5|32741.5|32706.5|32742.5|32707.5|32718.5|32683.5|5
1722409080000|2024-07-31 06:58:00|32719.5|32684.5|32744.5|32709.5|32753.5|32718.5|32701|32666|5
1722409090000|2024-07-31 06:58:10|32709|32674|32713|32678|32747.5|32712.5|32709|32674|4
1722409100000|2024-07-31 06:58:20|32741.5|32706.5|32748.5|32713.5|32748.5|32713.5|32713|32678|7
1722409110000|2024-07-31 06:58:30|32715|32680|32697.5|32662.5|32742.5|32707.5|32697.5|32662.5|5
1722409120000|2024-07-31 06:58:40|32706.5|32671.5|32745|32710|32745|32710|32705.5|32670.5|5
1722409130000|2024-07-31 06:58:50|32707|32672|32745|32710|32745|32710|32707|32672|6
1722409140000|2024-07-31 06:59:00|32702|32667|32746.5|32711.5|32748|32713|32702|32667|5
1722409150000|2024-07-31 06:59:10|32738.5|32703.5|32700.5|32665.5|32739|32704|32700.5|32665.5|6
1722409160000|2024-07-31 06:59:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32703.5|32668.5|4
1722409170000|2024-07-31 06:59:30|32705.5|32670.5|32736|32701|32744.5|32709.5|32699|32664|5
1722409180000|2024-07-31 06:59:40|32705.5|32670.5|32741.5|32706.5|32742|32707|32705.5|32670.5|5
1722409190000|2024-07-31 06:59:50|32736|32701|32742|32707|32742|32707|32704|32669|3
1722409200000|2024-07-31 07:00:00|32704.5|32669.5|32736|32701|32736|32701|32704.5|32669.5|2
1722409210000|2024-07-31 07:00:10|32705.5|32670.5|32706|32671|32736|32701|32705.5|32670.5|3
1722409220000|2024-07-31 07:00:20|32706.5|32671.5|32736|32701|32736|32701|32706.5|32671.5|2
1722409230000|2024-07-31 07:00:30|32739.5|32704.5|32708|32673|32739.5|32704.5|32708|32673|2
1722409240000|2024-07-31 07:00:40|32709.5|32674.5|32737|32702|32737|32702|32709.5|32674.5|2
1722409250000|2024-07-31 07:00:50|32709|32674|32737|32702|32737|32702|32708.5|32673.5|3
1722409260000|2024-07-31 07:01:00|32709|32674|32709|32674|32709|32674|32709|32674|1
1722409270000|2024-07-31 07:01:10|32710.5|32675.5|32708.5|32673.5|32736.5|32701.5|32708.5|32673.5|3
1722409280000|2024-07-31 07:01:20|32709|32674|32705.5|32670.5|32736.5|32701.5|32705.5|32670.5|3
1722409290000|2024-07-31 07:01:30|32708.5|32673.5|32736.5|32701.5|32736.5|32701.5|32708.5|32673.5|2
1722409300000|2024-07-31 07:01:40|32709|32674|32736.5|32701.5|32736.5|32701.5|32694.5|32659.5|3
1722409310000|2024-07-31 07:01:50|32738.5|32703.5|32706.5|32671.5|32738.5|32703.5|32706.5|32671.5|2
1722409320000|2024-07-31 07:02:00|32731|32696|32706.5|32671.5|32735.5|32700.5|32706.5|32671.5|5
1722409330000|2024-07-31 07:02:10|32700.5|32665.5|32706.5|32671.5|32738.5|32703.5|32700.5|32665.5|5
1722409340000|2024-07-31 07:02:20|32709|32674|32707|32672|32734.5|32699.5|32707|32672|3
1722409350000|2024-07-31 07:02:30|32740.5|32705.5|32736|32701|32740.5|32705.5|32736|32701|3
1722409360000|2024-07-31 07:02:40|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722409370000|2024-07-31 07:02:50|32730.5|32695.5|32736|32701|32736|32701|32706.5|32671.5|4
1722409380000|2024-07-31 07:03:00|32707.5|32672.5|32739|32704|32739|32704|32707.5|32672.5|4
1722409390000|2024-07-31 07:03:10|32700|32665|32706.5|32671.5|32739|32704|32700|32665|4
1722409400000|2024-07-31 07:03:20|32739|32704|32731|32696|32739|32704|32704|32669|5
1722409410000|2024-07-31 07:03:30|32734|32699|32734|32699|32734|32699|32734|32699|1
1722409420000|2024-07-31 07:03:40|32731.5|32696.5|32732.5|32697.5|32734.5|32699.5|32705.5|32670.5|5
1722409430000|2024-07-31 07:03:50|32738.5|32703.5|32706.5|32671.5|32738.5|32703.5|32688.5|32653.5|4
1722409440000|2024-07-31 07:04:00|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32702.5|32667.5|7
1722409450000|2024-07-31 07:04:10|32705.5|32670.5|32709.5|32674.5|32733.5|32698.5|32698|32663|5
1722409460000|2024-07-31 07:04:20|32730.5|32695.5|32730.5|32695.5|32734.5|32699.5|32705|32670|5
1722409470000|2024-07-31 07:04:30|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1722409480000|2024-07-31 07:04:40|32737.5|32702.5|32697|32662|32737.5|32702.5|32697|32662|4
1722409490000|2024-07-31 07:04:50|32739.5|32704.5|32729|32694|32739.5|32704.5|32699|32664|8
1722409500000|2024-07-31 07:05:00|32706|32671|32712|32677|32738|32703|32696.5|32661.5|6
1722409510000|2024-07-31 07:05:10|32736.5|32701.5|32711|32676|32739.5|32704.5|32709.5|32674.5|8
1722409520000|2024-07-31 07:05:20|32742|32707|32740.5|32705.5|32742|32707|32699.5|32664.5|3
1722409530000|2024-07-31 07:05:30|32735.5|32700.5|32712|32677|32735.5|32700.5|32712|32677|2
1722409540000|2024-07-31 07:05:40|32741.5|32706.5|32708|32673|32741.5|32706.5|32708|32673|5
1722409550000|2024-07-31 07:05:50|32739.5|32704.5|32736.5|32701.5|32739.5|32704.5|32709|32674|4
1722409560000|2024-07-31 07:06:00|32742.5|32707.5|32737.5|32702.5|32742.5|32707.5|32712.5|32677.5|5
1722409570000|2024-07-31 07:06:10|32745.5|32710.5|32713.5|32678.5|32745.5|32710.5|32712.5|32677.5|4
1722409580000|2024-07-31 07:06:20|32737.5|32702.5|32737.5|32702.5|32740.5|32705.5|32701|32666|4
1722409590000|2024-07-31 07:06:30|32736.5|32701.5|32743|32708|32743|32708|32714.5|32679.5|4
1722409600000|2024-07-31 07:06:40|32735.5|32700.5|32743.5|32708.5|32743.5|32708.5|32715|32680|5
1722409610000|2024-07-31 07:06:50|32738|32703|32741.5|32706.5|32741.5|32706.5|32709.5|32674.5|5
1722409620000|2024-07-31 07:07:00|32736.5|32701.5|32750.5|32715.5|32750.5|32715.5|32716.5|32681.5|3
1722409630000|2024-07-31 07:07:10|32717|32682|32716|32681|32740.5|32705.5|32716|32681|3
1722409640000|2024-07-31 07:07:20|32744.5|32709.5|32701.5|32666.5|32746.5|32711.5|32701.5|32666.5|6
1722409650000|2024-07-31 07:07:30|32747|32712|32737|32702|32747|32712|32714|32679|4
1722409660000|2024-07-31 07:07:40|32714.5|32679.5|32739.5|32704.5|32744.5|32709.5|32714.5|32679.5|6
1722409670000|2024-07-31 07:07:50|32746|32711|32714.5|32679.5|32746|32711|32714.5|32679.5|4
1722409680000|2024-07-31 07:08:00|32741.5|32706.5|32738.5|32703.5|32745.5|32710.5|32721|32686|4
1722409690000|2024-07-31 07:08:10|32745|32710|32740.5|32705.5|32745|32710|32719|32684|3
1722409700000|2024-07-31 07:08:20|32744.5|32709.5|32739.5|32704.5|32746.5|32711.5|32711|32676|7
1722409710000|2024-07-31 07:08:30|32751|32716|32737.5|32702.5|32751|32716|32716|32681|5
1722409720000|2024-07-31 07:08:40|32744.5|32709.5|32718|32683|32744.5|32709.5|32717|32682|4
1722409730000|2024-07-31 07:08:50|32739.5|32704.5|32746|32711|32746|32711|32739.5|32704.5|2
1722409740000|2024-07-31 07:09:00|32714|32679|32746|32711|32748|32713|32714|32679|6
1722409750000|2024-07-31 07:09:10|32722|32687|32741|32706|32749|32714|32721.5|32686.5|4
1722409760000|2024-07-31 07:09:20|32746|32711|32747.5|32712.5|32748|32713|32746|32711|3
1722409770000|2024-07-31 07:09:30|32718.5|32683.5|32741|32706|32750.5|32715.5|32718.5|32683.5|7
1722409780000|2024-07-31 07:09:40|32739.5|32704.5|32749.5|32714.5|32749.5|32714.5|32739.5|32704.5|2
1722409790000|2024-07-31 07:09:50|32720.5|32685.5|32741.5|32706.5|32749|32714|32720.5|32685.5|3
1722409800000|2024-07-31 07:10:00|32721.5|32686.5|32748|32713|32752|32717|32720|32685|7
1722409810000|2024-07-31 07:10:10|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1722409820000|2024-07-31 07:10:20|32751.5|32716.5|32752|32717|32752|32717|32725.5|32690.5|5
1722409830000|2024-07-31 07:10:30|32726.5|32691.5|32744|32709|32749.5|32714.5|32726|32691|7
1722409840000|2024-07-31 07:10:40|32725|32690|32751.5|32716.5|32751.5|32716.5|32725|32690|2
1722409850000|2024-07-31 07:10:50|32752.5|32717.5|32717|32682|32753.5|32718.5|32717|32682|6
1722409860000|2024-07-31 07:11:00|32745|32710|32752.5|32717.5|32752.5|32717.5|32718|32683|5
1722409870000|2024-07-31 07:11:10|32742|32707|32724|32689|32750.5|32715.5|32724|32689|4
1722409880000|2024-07-31 07:11:20|32746|32711|32723.5|32688.5|32758|32723|32722.5|32687.5|6
1722409890000|2024-07-31 07:11:30|32745|32710|32758.5|32723.5|32758.5|32723.5|32745|32710|2
1722409900000|2024-07-31 07:11:40|32749.5|32714.5|32724.5|32689.5|32763.5|32728.5|32724.5|32689.5|9
1722409910000|2024-07-31 07:11:50|32761.5|32726.5|32761|32726|32761.5|32726.5|32726|32691|5
1722409920000|2024-07-31 07:12:00|32718.5|32683.5|32744.5|32709.5|32758|32723|32718.5|32683.5|4
1722409930000|2024-07-31 07:12:10|32753.5|32718.5|32759.5|32724.5|32759.5|32724.5|32727|32692|5
1722409940000|2024-07-31 07:12:20|32723|32688|32754|32719|32755.5|32720.5|32722.5|32687.5|6
1722409950000|2024-07-31 07:12:30|32711|32676|32740.5|32705.5|32756.5|32721.5|32710|32675|12
1722409960000|2024-07-31 07:12:40|32753.5|32718.5|32726.5|32691.5|32753.5|32718.5|32709|32674|5
1722409970000|2024-07-31 07:12:50|32739.5|32704.5|32710|32675|32757.5|32722.5|32710|32675|5
1722409980000|2024-07-31 07:13:00|32746.5|32711.5|32726.5|32691.5|32755.5|32720.5|32726|32691|4
1722409990000|2024-07-31 07:13:10|32759.5|32724.5|32710|32675|32759.5|32724.5|32710|32675|9
1722410000000|2024-07-31 07:13:20|32753|32718|32744.5|32709.5|32755.5|32720.5|32711|32676|4
1722410010000|2024-07-31 07:13:30|32749|32714|32719.5|32684.5|32761|32726|32719.5|32684.5|6
1722410020000|2024-07-31 07:13:40|32752.5|32717.5|32712|32677|32759.5|32724.5|32712|32677|9
1722410030000|2024-07-31 07:13:50|32748|32713|32729|32694|32759|32724|32729|32694|8
1722410040000|2024-07-31 07:14:00|32755.5|32720.5|32748.5|32713.5|32758.5|32723.5|32714.5|32679.5|8
1722410050000|2024-07-31 07:14:10|32730|32695|32756.5|32721.5|32756.5|32721.5|32730|32695|2
1722410060000|2024-07-31 07:14:20|32760.5|32725.5|32747|32712|32760.5|32725.5|32722|32687|7
1722410070000|2024-07-31 07:14:30|32761|32726|32750|32715|32761|32726|32730|32695|4
1722410080000|2024-07-31 07:14:40|32757.5|32722.5|32755.5|32720.5|32764|32729|32723|32688|10
1722410090000|2024-07-31 07:14:50|32724|32689|32729|32694|32756.5|32721.5|32717.5|32682.5|9
1722410100000|2024-07-31 07:15:00|32733.5|32698.5|32725.5|32690.5|32764|32729|32725.5|32690.5|6
1722410110000|2024-07-31 07:15:10|32752|32717|32747.5|32712.5|32758.5|32723.5|32718|32683|6
1722410120000|2024-07-31 07:15:20|32764.5|32729.5|32726|32691|32764.5|32729.5|32726|32691|4
1722410130000|2024-07-31 07:15:30|32757.5|32722.5|32762.5|32727.5|32762.5|32727.5|32736|32701|5
1722410140000|2024-07-31 07:15:40|32730|32695|32727.5|32692.5|32763|32728|32727.5|32692.5|5
1722410150000|2024-07-31 07:15:50|32751|32716|32734.5|32699.5|32758.5|32723.5|32734.5|32699.5|3
1722410160000|2024-07-31 07:16:00|32766|32731|32768|32733|32768|32733|32718|32683|4
1722410170000|2024-07-31 07:16:10|32733.5|32698.5|32726.5|32691.5|32763.5|32728.5|32726.5|32691.5|5
1722410180000|2024-07-31 07:16:20|32760.5|32725.5|32750|32715|32760.5|32725.5|32735.5|32700.5|3
1722410190000|2024-07-31 07:16:30|32761.5|32726.5|32737|32702|32761.5|32726.5|32737|32702|5
1722410200000|2024-07-31 07:16:40|32755.5|32720.5|32735|32700|32760.5|32725.5|32735|32700|3
1722410210000|2024-07-31 07:16:50|32752.5|32717.5|32761.5|32726.5|32761.5|32726.5|32752.5|32717.5|2
1722410220000|2024-07-31 07:17:00|32731.5|32696.5|32736|32701|32765|32730|32731.5|32696.5|5
1722410230000|2024-07-31 07:17:10|32751.5|32716.5|32768|32733|32768|32733|32718|32683|3
1722410240000|2024-07-31 07:17:20|32737|32702|32767.5|32732.5|32767.5|32732.5|32734|32699|5
1722410250000|2024-07-31 07:17:30|32734|32699|32751.5|32716.5|32751.5|32716.5|32734|32699|2
1722410260000|2024-07-31 07:17:40|32752.5|32717.5|32731.5|32696.5|32766.5|32731.5|32731.5|32696.5|6
1722410270000|2024-07-31 07:17:50|32752.5|32717.5|32715|32680|32752.5|32717.5|32715|32680|2
1722410280000|2024-07-31 07:18:00|32751.5|32716.5|32724.5|32689.5|32766|32731|32714.5|32679.5|5
1722410290000|2024-07-31 07:18:10|32748|32713|32733.5|32698.5|32761.5|32726.5|32733.5|32698.5|3
1722410300000|2024-07-31 07:18:20|32731.5|32696.5|32751.5|32716.5|32751.5|32716.5|32731.5|32696.5|2
1722410310000|2024-07-31 07:18:30|32763.5|32728.5|32751.5|32716.5|32763.5|32728.5|32731.5|32696.5|4
1722410320000|2024-07-31 07:18:40|32732|32697|32764|32729|32764|32729|32732|32697|2
1722410330000|2024-07-31 07:18:50|32731.5|32696.5|32749.5|32714.5|32763.5|32728.5|32730.5|32695.5|5
1722410340000|2024-07-31 07:19:00|32711|32676|32750.5|32715.5|32750.5|32715.5|32711|32676|2
1722410350000|2024-07-31 07:19:10|32746.5|32711.5|32722.5|32687.5|32746.5|32711.5|32722.5|32687.5|4
1722410360000|2024-07-31 07:19:20|32758|32723|32747.5|32712.5|32758|32723|32726|32691|3
1722410370000|2024-07-31 07:19:30|32726|32691|32757.5|32722.5|32760.5|32725.5|32726|32691|6
1722410380000|2024-07-31 07:19:40|32747.5|32712.5|32748|32713|32748|32713|32747.5|32712.5|2
1722410390000|2024-07-31 07:19:50|32725.5|32690.5|32743.5|32708.5|32757.5|32722.5|32725.5|32690.5|6
1722410400000|2024-07-31 07:20:00|32705|32670|32755.5|32720.5|32755.5|32720.5|32705|32670|4
1722410410000|2024-07-31 07:20:10|32723|32688|32755.5|32720.5|32755.5|32720.5|32721|32686|7
1722410420000|2024-07-31 07:20:20|32713|32678|32754|32719|32754|32719|32713|32678|4
1722410430000|2024-07-31 07:20:30|32718|32683|32721|32686|32752.5|32717.5|32712.5|32677.5|6
1722410440000|2024-07-31 07:20:40|32750|32715|32720.5|32685.5|32750.5|32715.5|32716|32681|9
1722410450000|2024-07-31 07:20:50|32742|32707|32743|32708|32751|32716|32715.5|32680.5|6
1722410460000|2024-07-31 07:21:00|32746|32711|32748.5|32713.5|32748.5|32713.5|32720|32685|3
1722410470000|2024-07-31 07:21:10|32717|32682|32744.5|32709.5|32748|32713|32717|32682|5
1722410480000|2024-07-31 07:21:20|32715|32680|32717.5|32682.5|32743|32708|32715|32680|3
1722410490000|2024-07-31 07:21:30|32747|32712|32742.5|32707.5|32747.5|32712.5|32716|32681|4
1722410500000|2024-07-31 07:21:40|32739.5|32704.5|32746.5|32711.5|32746.5|32711.5|32715|32680|5
1722410510000|2024-07-31 07:21:50|32737.5|32702.5|32740.5|32705.5|32740.5|32705.5|32716|32681|3
1722410520000|2024-07-31 07:22:00|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|32747.5|32712.5|1
1722410530000|2024-07-31 07:22:10|32715|32680|32743|32708|32746.5|32711.5|32715|32680|3
1722410540000|2024-07-31 07:22:20|32714|32679|32715|32680|32715|32680|32714|32679|2
1722410550000|2024-07-31 07:22:30|32740.5|32705.5|32707|32672|32745.5|32710.5|32707|32672|3
1722410560000|2024-07-31 07:22:40|32738|32703|32715|32680|32743.5|32708.5|32715|32680|5
1722410570000|2024-07-31 07:22:50|32714|32679|32714|32679|32741.5|32706.5|32714|32679|5
1722410580000|2024-07-31 07:23:00|32739.5|32704.5|32713.5|32678.5|32742.5|32707.5|32713.5|32678.5|4
1722410590000|2024-07-31 07:23:10|32737.5|32702.5|32714|32679|32740.5|32705.5|32710.5|32675.5|6
1722410600000|2024-07-31 07:23:20|32741.5|32706.5|32739.5|32704.5|32741.5|32706.5|32739.5|32704.5|2
1722410610000|2024-07-31 07:23:30|32737|32702|32739.5|32704.5|32739.5|32704.5|32715|32680|3
1722410620000|2024-07-31 07:23:40|32743|32708|32743.5|32708.5|32744.5|32709.5|32714|32679|6
1722410630000|2024-07-31 07:23:50|32740.5|32705.5|32715|32680|32747|32712|32714|32679|7
1722410640000|2024-07-31 07:24:00|32736.5|32701.5|32742.5|32707.5|32742.5|32707.5|32714|32679|5
1722410650000|2024-07-31 07:24:10|32713|32678|32740|32705|32745|32710|32713|32678|6
1722410660000|2024-07-31 07:24:20|32713.5|32678.5|32740|32705|32742.5|32707.5|32713|32678|4
1722410670000|2024-07-31 07:24:30|32712|32677|32739|32704|32743.5|32708.5|32712|32677|4
1722410680000|2024-07-31 07:24:40|32714|32679|32738.5|32703.5|32742.5|32707.5|32713|32678|6
1722410690000|2024-07-31 07:24:50|32713|32678|32742.5|32707.5|32744|32709|32713|32678|5
1722410700000|2024-07-31 07:25:00|32741|32706|32745|32710|32745|32710|32712|32677|4
1722410710000|2024-07-31 07:25:10|32742.5|32707.5|32736.5|32701.5|32742.5|32707.5|32711|32676|6
1722410720000|2024-07-31 07:25:20|32712|32677|32745|32710|32745|32710|32712|32677|4
1722410730000|2024-07-31 07:25:30|32712|32677|32742.5|32707.5|32742.5|32707.5|32712|32677|3
1722410740000|2024-07-31 07:25:40|32711.5|32676.5|32740|32705|32740|32705|32711.5|32676.5|3
1722410750000|2024-07-31 07:25:50|32738.5|32703.5|32735.5|32700.5|32738.5|32703.5|32735.5|32700.5|2
1722410760000|2024-07-31 07:26:00|32712.5|32677.5|32736.5|32701.5|32752.5|32717.5|32712.5|32677.5|6
1722410770000|2024-07-31 07:26:10|32743|32708|32711.5|32676.5|32743|32708|32711.5|32676.5|4
1722410780000|2024-07-31 07:26:20|32744|32709|32710|32675|32744|32709|32710|32675|4
1722410790000|2024-07-31 07:26:30|32707.5|32672.5|32739.5|32704.5|32741|32706|32707.5|32672.5|5
1722410800000|2024-07-31 07:26:40|32737.5|32702.5|32708.5|32673.5|32737.5|32702.5|32708.5|32673.5|2
1722410810000|2024-07-31 07:26:50|32734.5|32699.5|32692.5|32657.5|32734.5|32699.5|32692.5|32657.5|2
1722410820000|2024-07-31 07:27:00|32700.5|32665.5|32734.5|32699.5|32734.5|32699.5|32700.5|32665.5|2
1722410830000|2024-07-31 07:27:10|32710|32675|32752.5|32717.5|32752.5|32717.5|32710|32675|3
1722410840000|2024-07-31 07:27:20|32709|32674|32737|32702|32738.5|32703.5|32709|32674|4
1722410850000|2024-07-31 07:27:30|32737.5|32702.5|32709|32674|32740|32705|32709|32674|7
1722410860000|2024-07-31 07:27:40|32733.5|32698.5|32701|32666|32737|32702|32701|32666|5
1722410870000|2024-07-31 07:27:50|32705|32670|32737.5|32702.5|32737.5|32702.5|32705|32670|5
1722410880000|2024-07-31 07:28:00|32708|32673|32712|32677|32739|32704|32708|32673|4
1722410890000|2024-07-31 07:28:10|32741.5|32706.5|32710|32675|32741.5|32706.5|32710|32675|4
1722410900000|2024-07-31 07:28:20|32741|32706|32709.5|32674.5|32741|32706|32709.5|32674.5|5
1722410910000|2024-07-31 07:28:30|32737.5|32702.5|32743|32708|32743|32708|32712|32677|4
1722410920000|2024-07-31 07:28:40|32730.5|32695.5|32728|32693|32738|32703|32690.5|32655.5|5
1722410930000|2024-07-31 07:28:50|32700|32665|32704.5|32669.5|32731|32696|32700|32665|4
1722410940000|2024-07-31 07:29:00|32732|32697|32708|32673|32735|32700|32707|32672|6
1722410950000|2024-07-31 07:29:10|32734|32699|32734|32699|32734|32699|32734|32699|1
1722410960000|2024-07-31 07:29:20|32708.5|32673.5|32727.5|32692.5|32727.5|32692.5|32708.5|32673.5|2
1722410970000|2024-07-31 07:29:30|32736|32701|32734|32699|32736|32701|32708.5|32673.5|3
1722410980000|2024-07-31 07:29:40|32735|32700|32735|32700|32735|32700|32735|32700|1
1722410990000|2024-07-31 07:29:50|32727.5|32692.5|32737|32702|32737|32702|32708|32673|4
1722411000000|2024-07-31 07:30:00|32736|32701|32711|32676|32736|32701|32711|32676|2
1722411010000|2024-07-31 07:30:10|32710|32675|32709|32674|32741|32706|32709|32674|5
1722411020000|2024-07-31 07:30:20|32736|32701|32707|32672|32736|32701|32707|32672|2
1722411030000|2024-07-31 07:30:30|32735|32700|32735|32700|32735|32700|32735|32700|1
1722411040000|2024-07-31 07:30:40|32709|32674|32736|32701|32736|32701|32709|32674|2
1722411050000|2024-07-31 07:30:50|32707.5|32672.5|32735|32700|32741|32706|32707|32672|5
1722411060000|2024-07-31 07:31:00|32736|32701|32707.5|32672.5|32736|32701|32707.5|32672.5|2
1722411070000|2024-07-31 07:31:10|32741|32706|32706.5|32671.5|32741|32706|32706.5|32671.5|5
1722411080000|2024-07-31 07:31:20|32737.5|32702.5|32740|32705|32740|32705|32696|32661|5
1722411090000|2024-07-31 07:31:30|32705|32670|32735|32700|32736.5|32701.5|32705|32670|3
1722411100000|2024-07-31 07:31:40|32704.5|32669.5|32737.5|32702.5|32739.5|32704.5|32703|32668|7
1722411110000|2024-07-31 07:31:50|32704|32669|32738|32703|32738|32703|32702.5|32667.5|5
1722411120000|2024-07-31 07:32:00|32702|32667|32736.5|32701.5|32736.5|32701.5|32701.5|32666.5|4
1722411130000|2024-07-31 07:32:10|32733.5|32698.5|32729.5|32694.5|32734|32699|32727.5|32692.5|4
1722411140000|2024-07-31 07:32:20|32702|32667|32733|32698|32733|32698|32702|32667|5
1722411150000|2024-07-31 07:32:30|32702.5|32667.5|32737|32702|32737|32702|32702.5|32667.5|5
1722411160000|2024-07-31 07:32:40|32702|32667|32702.5|32667.5|32733.5|32698.5|32702|32667|4
1722411170000|2024-07-31 07:32:50|32702|32667|32728.5|32693.5|32728.5|32693.5|32702|32667|2
1722411180000|2024-07-31 07:33:00|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722411190000|2024-07-31 07:33:10|32728.5|32693.5|32701|32666|32732.5|32697.5|32701|32666|3
1722411200000|2024-07-31 07:33:20|32686|32651|32733|32698|32733|32698|32686|32651|5
1722411210000|2024-07-31 07:33:30|32702|32667|32737.5|32702.5|32737.5|32702.5|32702|32667|5
1722411220000|2024-07-31 07:33:40|32702|32667|32703|32668|32735|32700|32702|32667|4
1722411230000|2024-07-31 07:33:50|32702|32667|32727.5|32692.5|32734|32699|32702|32667|4
1722411240000|2024-07-31 07:34:00|32695|32660|32734|32699|32734|32699|32695|32660|5
1722411250000|2024-07-31 07:34:10|32732.5|32697.5|32733.5|32698.5|32735|32700|32696|32661|6
1722411260000|2024-07-31 07:34:20|32708|32673|32737.5|32702.5|32737.5|32702.5|32708|32673|7
1722411270000|2024-07-31 07:34:30|32708|32673|32738.5|32703.5|32738.5|32703.5|32708|32673|5
1722411280000|2024-07-31 07:34:40|32708|32673|32738.5|32703.5|32739|32704|32708|32673|6
1722411290000|2024-07-31 07:34:50|32700.5|32665.5|32733|32698|32733|32698|32700.5|32665.5|2
1722411300000|2024-07-31 07:35:00|32691.5|32656.5|32705|32670|32731|32696|32691.5|32656.5|4
1722411310000|2024-07-31 07:35:10|32727|32692|32732|32697|32742|32707|32690.5|32655.5|7
1722411320000|2024-07-31 07:35:20|32711|32676|32740.5|32705.5|32740.5|32705.5|32710|32675|5
1722411330000|2024-07-31 07:35:30|32733|32698|32734|32699|32734|32699|32733|32698|2
1722411340000|2024-07-31 07:35:40|32740.5|32705.5|32711|32676|32744.5|32709.5|32711|32676|6
1722411350000|2024-07-31 07:35:50|32734.5|32699.5|32693|32658|32740.5|32705.5|32693|32658|4
1722411360000|2024-07-31 07:36:00|32730.5|32695.5|32730.5|32695.5|32733.5|32698.5|32692|32657|7
1722411370000|2024-07-31 07:36:10|32700|32665|32731.5|32696.5|32736.5|32701.5|32700|32665|5
1722411380000|2024-07-31 07:36:20|32705|32670|32729|32694|32736|32701|32705|32670|4
1722411390000|2024-07-31 07:36:30|32736.5|32701.5|32708|32673|32737.5|32702.5|32706|32671|6
1722411400000|2024-07-31 07:36:40|32736|32701|32698|32663|32736|32701|32697|32662|5
1722411410000|2024-07-31 07:36:50|32704|32669|32729.5|32694.5|32735.5|32700.5|32704|32669|4
1722411420000|2024-07-31 07:37:00|32687|32652|32707|32672|32738|32703|32687|32652|4
1722411430000|2024-07-31 07:37:10|32728.5|32693.5|32687|32652|32733.5|32698.5|32687|32652|6
1722411440000|2024-07-31 07:37:20|32735.5|32700.5|32726.5|32691.5|32735.5|32700.5|32702|32667|6
1722411450000|2024-07-31 07:37:30|32735.5|32700.5|32734.5|32699.5|32735.5|32700.5|32701|32666|4
1722411460000|2024-07-31 07:37:40|32702|32667|32702|32667|32728.5|32693.5|32702|32667|4
1722411470000|2024-07-31 07:37:50|32732|32697|32700.5|32665.5|32733.5|32698.5|32685|32650|6
1722411480000|2024-07-31 07:38:00|32701|32666|32731.5|32696.5|32731.5|32696.5|32701|32666|5
1722411490000|2024-07-31 07:38:10|32702|32667|32731.5|32696.5|32734.5|32699.5|32701|32666|5
1722411500000|2024-07-31 07:38:20|32701.5|32666.5|32684.5|32649.5|32728.5|32693.5|32684.5|32649.5|3
1722411510000|2024-07-31 07:38:30|32692.5|32657.5|32697.5|32662.5|32725|32690|32692.5|32657.5|4
1722411520000|2024-07-31 07:38:40|32725.5|32690.5|32725.5|32690.5|32727.5|32692.5|32699|32664|6
1722411530000|2024-07-31 07:38:50|32724.5|32689.5|32700|32665|32728.5|32693.5|32698.5|32663.5|4
1722411540000|2024-07-31 07:39:00|32722|32687|32726.5|32691.5|32733.5|32698.5|32691.5|32656.5|7
1722411550000|2024-07-31 07:39:10|32699.5|32664.5|32731|32696|32731|32696|32699.5|32664.5|2
1722411560000|2024-07-31 07:39:20|32695|32660|32729.5|32694.5|32734.5|32699.5|32695|32660|6
1722411570000|2024-07-31 07:39:30|32730.5|32695.5|32686|32651|32730.5|32695.5|32686|32651|6
1722411580000|2024-07-31 07:39:40|32726.5|32691.5|32730|32695|32730|32695|32694.5|32659.5|5
1722411590000|2024-07-31 07:39:50|32731.5|32696.5|32700|32665|32731.5|32696.5|32684.5|32649.5|4
1722411600000|2024-07-31 07:40:00|32724|32689|32691.5|32656.5|32731.5|32696.5|32691.5|32656.5|3
1722411610000|2024-07-31 07:40:10|32692.5|32657.5|32734.5|32699.5|32734.5|32699.5|32692.5|32657.5|3
1722411620000|2024-07-31 07:40:20|32698.5|32663.5|32728.5|32693.5|32731.5|32696.5|32696.5|32661.5|4
1722411630000|2024-07-31 07:40:30|32726.5|32691.5|32727.5|32692.5|32729.5|32694.5|32696.5|32661.5|7
1722411640000|2024-07-31 07:40:40|32698|32663|32732.5|32697.5|32732.5|32697.5|32698|32663|6
1722411650000|2024-07-31 07:40:50|32731.5|32696.5|32727.5|32692.5|32731.5|32696.5|32727.5|32692.5|2
1722411660000|2024-07-31 07:41:00|32732.5|32697.5|32733.5|32698.5|32733.5|32698.5|32703|32668|5
1722411670000|2024-07-31 07:41:10|32704.5|32669.5|32734.5|32699.5|32734.5|32699.5|32704.5|32669.5|3
1722411680000|2024-07-31 07:41:20|32705.5|32670.5|32734.5|32699.5|32737|32702|32705.5|32670.5|4
1722411690000|2024-07-31 07:41:30|32729.5|32694.5|32736|32701|32736|32701|32708.5|32673.5|3
1722411700000|2024-07-31 07:41:40|32730.5|32695.5|32739.5|32704.5|32739.5|32704.5|32705.5|32670.5|6
1722411710000|2024-07-31 07:41:50|32703.5|32668.5|32736|32701|32736|32701|32703.5|32668.5|3
1722411720000|2024-07-31 07:42:00|32703|32668|32728.5|32693.5|32736.5|32701.5|32703|32668|7
1722411730000|2024-07-31 07:42:10|32703.5|32668.5|32731.5|32696.5|32731.5|32696.5|32703.5|32668.5|2
1722411740000|2024-07-31 07:42:20|32730.5|32695.5|32738|32703|32738|32703|32730.5|32695.5|2
1722411750000|2024-07-31 07:42:30|32734.5|32699.5|32707|32672|32734.5|32699.5|32707|32672|3
1722411760000|2024-07-31 07:42:40|32738|32703|32703|32668|32738|32703|32703|32668|5
1722411770000|2024-07-31 07:42:50|32704|32669|32734.5|32699.5|32734.5|32699.5|32704|32669|3
1722411780000|2024-07-31 07:43:00|32705|32670|32736.5|32701.5|32736.5|32701.5|32705|32670|3
1722411790000|2024-07-31 07:43:10|32737.5|32702.5|32734.5|32699.5|32737.5|32702.5|32730.5|32695.5|3
1722411800000|2024-07-31 07:43:20|32704|32669|32704|32669|32704|32669|32704|32669|1
1722411810000|2024-07-31 07:43:30|32703|32668|32738|32703|32738|32703|32703|32668|5
1722411820000|2024-07-31 07:43:40|32704|32669|32729.5|32694.5|32736.5|32701.5|32703|32668|6
1722411830000|2024-07-31 07:43:50|32728.5|32693.5|32725.5|32690.5|32730|32695|32687.5|32652.5|5
1722411840000|2024-07-31 07:44:00|32724.5|32689.5|32728.5|32693.5|32732.5|32697.5|32685.5|32650.5|5
1722411850000|2024-07-31 07:44:10|32726.5|32691.5|32686.5|32651.5|32726.5|32691.5|32686.5|32651.5|5
1722411860000|2024-07-31 07:44:20|32722|32687|32699|32664|32723.5|32688.5|32695|32660|5
1722411870000|2024-07-31 07:44:30|32722.5|32687.5|32738.5|32703.5|32738.5|32703.5|32683.5|32648.5|6
1722411880000|2024-07-31 07:44:40|32713|32678|32729.5|32694.5|32734.5|32699.5|32713|32678|6
1722411890000|2024-07-31 07:44:50|32736.5|32701.5|32734.5|32699.5|32736.5|32701.5|32720.5|32685.5|5
1722411900000|2024-07-31 07:45:00|32721|32686|32723|32688|32734.5|32699.5|32721|32686|4
1722411910000|2024-07-31 07:45:10|32738.5|32703.5|32727.5|32692.5|32738.5|32703.5|32720.5|32685.5|5
1722411920000|2024-07-31 07:45:20|32734.5|32699.5|32718.5|32683.5|32735.5|32700.5|32718.5|32683.5|5
1722411930000|2024-07-31 07:45:30|32733.5|32698.5|32726.5|32691.5|32736|32701|32719|32684|8
1722411940000|2024-07-31 07:45:40|32719|32684|32718.5|32683.5|32734|32699|32718.5|32683.5|3
1722411950000|2024-07-31 07:45:50|32733|32698|32731.5|32696.5|32733|32698|32731.5|32696.5|2
1722411960000|2024-07-31 07:46:00|32725.5|32690.5|32732|32697|32732|32697|32701.5|32666.5|3
1722411970000|2024-07-31 07:46:10|32719.5|32684.5|32714.5|32679.5|32735.5|32700.5|32701.5|32666.5|7
1722411980000|2024-07-31 07:46:20|32725.5|32690.5|32724.5|32689.5|32731.5|32696.5|32715.5|32680.5|6
1722411990000|2024-07-31 07:46:30|32719|32684|32727.5|32692.5|32732.5|32697.5|32719|32684|6
1722412000000|2024-07-31 07:46:40|32720|32685|32703|32668|32731.5|32696.5|32703|32668|3
1722412010000|2024-07-31 07:46:50|32715.5|32680.5|32730.5|32695.5|32730.5|32695.5|32715.5|32680.5|7
1722412020000|2024-07-31 07:47:00|32720|32685|32731|32696|32731.5|32696.5|32703|32668|5
1722412030000|2024-07-31 07:47:10|32704|32669|32723|32688|32732.5|32697.5|32704|32669|5
1722412040000|2024-07-31 07:47:20|32716|32681|32729|32694|32729|32694|32716|32681|4
1722412050000|2024-07-31 07:47:30|32718|32683|32710|32675|32726.5|32691.5|32701.5|32666.5|5
1722412060000|2024-07-31 07:47:40|32717.5|32682.5|32722.5|32687.5|32726.5|32691.5|32715|32680|8
1722412070000|2024-07-31 07:47:50|32725.5|32690.5|32720.5|32685.5|32725.5|32690.5|32719|32684|4
1722412080000|2024-07-31 07:48:00|32728.5|32693.5|32719.5|32684.5|32728.5|32693.5|32717|32682|4
1722412090000|2024-07-31 07:48:10|32723|32688|32722.5|32687.5|32730.5|32695.5|32719.5|32684.5|7
1722412100000|2024-07-31 07:48:20|32721|32686|32728.5|32693.5|32731.5|32696.5|32701|32666|6
1722412110000|2024-07-31 07:48:30|32727|32692|32721.5|32686.5|32727|32692|32715|32680|5
1722412120000|2024-07-31 07:48:40|32734|32699|32718.5|32683.5|32734|32699|32718.5|32683.5|5
1722412130000|2024-07-31 07:48:50|32729.5|32694.5|32718|32683|32730.5|32695.5|32718|32683|5
1722412140000|2024-07-31 07:49:00|32715.5|32680.5|32714|32679|32729|32694|32714|32679|4
1722412150000|2024-07-31 07:49:10|32713.5|32678.5|32725.5|32690.5|32726.5|32691.5|32713|32678|5
1722412160000|2024-07-31 07:49:20|32723|32688|32722|32687|32723|32688|32712|32677|3
1722412170000|2024-07-31 07:49:30|32710.5|32675.5|32721.5|32686.5|32725.5|32690.5|32710.5|32675.5|6
1722412180000|2024-07-31 07:49:40|32714|32679|32725|32690|32725|32690|32711|32676|4
1722412190000|2024-07-31 07:49:50|32720|32685|32720|32685|32720|32685|32711|32676|4
1722412200000|2024-07-31 07:50:00|32721.5|32686.5|32720|32685|32725.5|32690.5|32711|32676|5
1722412210000|2024-07-31 07:50:10|32720.5|32685.5|32718.5|32683.5|32721.5|32686.5|32711|32676|7
1722412220000|2024-07-31 07:50:20|32722.5|32687.5|32713|32678|32723.5|32688.5|32712|32677|5
1722412230000|2024-07-31 07:50:30|32721.5|32686.5|32710|32675|32723.5|32688.5|32710|32675|5
1722412240000|2024-07-31 07:50:40|32719.5|32684.5|32709|32674|32721.5|32686.5|32709|32674|4
1722412250000|2024-07-31 07:50:50|32723.5|32688.5|32718|32683|32723.5|32688.5|32718|32683|2
1722412270000|2024-07-31 07:51:10|32711.5|32676.5|32720.5|32685.5|32720.5|32685.5|32709|32674|3
1722412280000|2024-07-31 07:51:20|32712.5|32677.5|32700|32665|32723|32688|32700|32665|6
1722412290000|2024-07-31 07:51:30|32713|32678|32699|32664|32713|32678|32691|32656|5
1722412300000|2024-07-31 07:51:40|32711.5|32676.5|32706|32671|32711.5|32676.5|32704|32669|4
1722412310000|2024-07-31 07:51:50|32716|32681|32716.5|32681.5|32716.5|32681.5|32707|32672|5
1722412320000|2024-07-31 07:52:00|32708|32673|32717.5|32682.5|32719|32684|32706|32671|5
1722412330000|2024-07-31 07:52:10|32712|32677|32713|32678|32713.5|32678.5|32712|32677|3
1722412340000|2024-07-31 07:52:20|32720|32685|32718|32683|32720|32685|32713|32678|5
1722412350000|2024-07-31 07:52:30|32713.5|32678.5|32723|32688|32723|32688|32713.5|32678.5|2
1722412360000|2024-07-31 07:52:40|32714.5|32679.5|32721.5|32686.5|32721.5|32686.5|32714.5|32679.5|4
1722412370000|2024-07-31 07:52:50|32715.5|32680.5|32696.5|32661.5|32717.5|32682.5|32696.5|32661.5|3
1722412380000|2024-07-31 07:53:00|32705|32670|32715|32680|32715|32680|32705|32670|3
1722412390000|2024-07-31 07:53:10|32723.5|32688.5|32724.5|32689.5|32724.5|32689.5|32711|32676|7
1722412400000|2024-07-31 07:53:20|32705.5|32670.5|32718.5|32683.5|32719.5|32684.5|32705.5|32670.5|5
1722412410000|2024-07-31 07:53:30|32717.5|32682.5|32716.5|32681.5|32727.5|32692.5|32709.5|32674.5|7
1722412420000|2024-07-31 07:53:40|32715.5|32680.5|32695|32660|32719.5|32684.5|32695|32660|5
1722412430000|2024-07-31 07:53:50|32708.5|32673.5|32720|32685|32720|32685|32708.5|32673.5|6
1722412440000|2024-07-31 07:54:00|32711.5|32676.5|32724|32689|32724|32689|32711.5|32676.5|6
1722412450000|2024-07-31 07:54:10|32702.5|32667.5|32710|32675|32719.5|32684.5|32695.5|32660.5|6
1722412460000|2024-07-31 07:54:20|32708|32673|32716.5|32681.5|32718|32683|32696|32661|6
1722412470000|2024-07-31 07:54:30|32703|32668|32714.5|32679.5|32714.5|32679.5|32693|32658|5
1722412480000|2024-07-31 07:54:40|32711|32676|32706.5|32671.5|32711|32676|32702.5|32667.5|4
1722412490000|2024-07-31 07:54:50|32719|32684|32709|32674|32719|32684|32708|32673|5
1722412500000|2024-07-31 07:55:00|32719|32684|32712.5|32677.5|32720|32685|32709.5|32674.5|5
1722412510000|2024-07-31 07:55:10|32723.5|32688.5|32721.5|32686.5|32723.5|32688.5|32707|32672|6
1722412520000|2024-07-31 07:55:20|32703|32668|32718|32683|32721|32686|32703|32668|5
1722412530000|2024-07-31 07:55:30|32703|32668|32701.5|32666.5|32713.5|32678.5|32701.5|32666.5|3
1722412540000|2024-07-31 07:55:40|32702|32667|32717|32682|32719|32684|32702|32667|5
1722412550000|2024-07-31 07:55:50|32708.5|32673.5|32720|32685|32720|32685|32707|32672|5
1722412560000|2024-07-31 07:56:00|32708|32673|32712|32677|32716|32681|32708|32673|4
1722412570000|2024-07-31 07:56:10|32710.5|32675.5|32720|32685|32722.5|32687.5|32710|32675|5
1722412580000|2024-07-31 07:56:20|32715.5|32680.5|32703.5|32668.5|32716|32681|32694.5|32659.5|5
1722412590000|2024-07-31 07:56:30|32709.5|32674.5|32723.5|32688.5|32723.5|32688.5|32709.5|32674.5|6
1722412600000|2024-07-31 07:56:40|32713|32678|32711.5|32676.5|32722.5|32687.5|32711.5|32676.5|5
1722412610000|2024-07-31 07:56:50|32711|32676|32717.5|32682.5|32717.5|32682.5|32711|32676|2
1722412620000|2024-07-31 07:57:00|32694.5|32659.5|32711.5|32676.5|32720|32685|32694.5|32659.5|4
1722412630000|2024-07-31 07:57:10|32722.5|32687.5|32712|32677|32723.5|32688.5|32712|32677|4
1722412640000|2024-07-31 07:57:20|32713|32678|32717.5|32682.5|32717.5|32682.5|32713|32678|2
1722412650000|2024-07-31 07:57:30|32714|32679|32714|32679|32714|32679|32714|32679|1
1722412660000|2024-07-31 07:57:40|32718|32683|32715|32680|32721|32686|32715|32680|3
1722412670000|2024-07-31 07:57:50|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722412680000|2024-07-31 07:58:00|32717|32682|32716|32681|32717|32682|32716|32681|2
1722412690000|2024-07-31 07:58:10|32718|32683|32722|32687|32722|32687|32718|32683|2
1722412700000|2024-07-31 07:58:20|32718.5|32683.5|32720.5|32685.5|32725.5|32690.5|32716.5|32681.5|4
1722412710000|2024-07-31 07:58:30|32724.5|32689.5|32727.5|32692.5|32727.5|32692.5|32717.5|32682.5|4
1722412720000|2024-07-31 07:58:40|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32718|32683|4
1722412730000|2024-07-31 07:58:50|32727.5|32692.5|32718.5|32683.5|32728|32693|32718.5|32683.5|8
1722412740000|2024-07-31 07:59:00|32722.5|32687.5|32725.5|32690.5|32729.5|32694.5|32720.5|32685.5|6
1722412750000|2024-07-31 07:59:10|32727.5|32692.5|32720.5|32685.5|32731|32696|32720.5|32685.5|7
1722412760000|2024-07-31 07:59:20|32728.5|32693.5|32722.5|32687.5|32728.5|32693.5|32722.5|32687.5|4
1722412770000|2024-07-31 07:59:30|32731|32696|32725.5|32690.5|32731|32696|32723.5|32688.5|5
1722412780000|2024-07-31 07:59:40|32733.5|32698.5|32723.5|32688.5|32733.5|32698.5|32723.5|32688.5|5
1722412790000|2024-07-31 07:59:50|32732.5|32697.5|32723.5|32688.5|32732.5|32697.5|32723.5|32688.5|3
1722412800000|2024-07-31 08:00:00|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1722412810000|2024-07-31 08:00:10|32726.5|32691.5|32717.5|32682.5|32728.5|32693.5|32717.5|32682.5|4
1722412820000|2024-07-31 08:00:20|32727|32692|32716.5|32681.5|32727|32692|32716.5|32681.5|2
1722412830000|2024-07-31 08:00:30|32715.5|32680.5|32722.5|32687.5|32725|32690|32715.5|32680.5|4
1722412840000|2024-07-31 08:00:40|32714|32679|32727|32692|32732|32697|32714|32679|5
1722412850000|2024-07-31 08:00:50|32721.5|32686.5|32726|32691|32728|32693|32714|32679|5
1722412860000|2024-07-31 08:01:00|32715|32680|32725.5|32690.5|32726.5|32691.5|32715|32680|5
1722412870000|2024-07-31 08:01:10|32716|32681|32718.5|32683.5|32721|32686|32716|32681|3
1722412880000|2024-07-31 08:01:20|32726|32691|32716|32681|32726|32691|32716|32681|5
1722412890000|2024-07-31 08:01:30|32705.5|32670.5|32716|32681|32720|32685|32705.5|32670.5|4
1722412900000|2024-07-31 08:01:40|32709|32674|32716|32681|32716|32681|32709|32674|2
1722412910000|2024-07-31 08:01:50|32721.5|32686.5|32706|32671|32722.5|32687.5|32706|32671|7
1722412920000|2024-07-31 08:02:00|32723|32688|32690.5|32655.5|32723|32688|32689.5|32654.5|5
1722412930000|2024-07-31 08:02:10|32706.5|32671.5|32707|32672|32717.5|32682.5|32706|32671|4
1722412940000|2024-07-31 08:02:20|32708|32673|32708|32673|32713.5|32678.5|32708|32673|3
1722412950000|2024-07-31 08:02:30|32716.5|32681.5|32714|32679|32716.5|32681.5|32714|32679|2
1722412960000|2024-07-31 08:02:40|32709|32674|32715|32680|32715|32680|32709|32674|4
1722412970000|2024-07-31 08:02:50|32709|32674|32712|32677|32720|32685|32709|32674|3
1722412980000|2024-07-31 08:03:00|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722412990000|2024-07-31 08:03:10|32711.5|32676.5|32710.5|32675.5|32724|32689|32710.5|32675.5|3
1722413000000|2024-07-31 08:03:20|32710|32675|32722|32687|32723|32688|32709.5|32674.5|5
1722413010000|2024-07-31 08:03:30|32709.5|32674.5|32720|32685|32720|32685|32709.5|32674.5|5
1722413020000|2024-07-31 08:03:40|32710|32675|32722.5|32687.5|32722.5|32687.5|32706|32671|4
1722413030000|2024-07-31 08:03:50|32704.5|32669.5|32703.5|32668.5|32715.5|32680.5|32703.5|32668.5|4
1722413040000|2024-07-31 08:04:00|32717.5|32682.5|32711|32676|32717.5|32682.5|32703|32668|4
1722413050000|2024-07-31 08:04:10|32702.5|32667.5|32704|32669|32719.5|32684.5|32702.5|32667.5|5
1722413060000|2024-07-31 08:04:20|32709.5|32674.5|32711|32676|32711|32676|32703|32668|3
1722413070000|2024-07-31 08:04:30|32702.5|32667.5|32701.5|32666.5|32702.5|32667.5|32701.5|32666.5|2
1722413080000|2024-07-31 08:04:40|32710|32675|32713.5|32678.5|32713.5|32678.5|32706.5|32671.5|4
1722413090000|2024-07-31 08:04:50|32704.5|32669.5|32709|32674|32717|32682|32701.5|32666.5|6
1722413100000|2024-07-31 08:05:00|32701.5|32666.5|32702|32667|32715|32680|32701.5|32666.5|5
1722413110000|2024-07-31 08:05:10|32705.5|32670.5|32708|32673|32716.5|32681.5|32699.5|32664.5|9
1722413120000|2024-07-31 08:05:20|32702.5|32667.5|32694|32659|32717|32682|32684.5|32649.5|6
1722413130000|2024-07-31 08:05:30|32714.5|32679.5|32713|32678|32718|32683|32699|32664|6
1722413140000|2024-07-31 08:05:40|32706.5|32671.5|32707.5|32672.5|32725.5|32690.5|32685|32650|6
1722413150000|2024-07-31 08:05:50|32699|32664|32709.5|32674.5|32723.5|32688.5|32686|32651|5
1722413160000|2024-07-31 08:06:00|32703|32668|32708.5|32673.5|32721.5|32686.5|32703|32668|4
1722413170000|2024-07-31 08:06:10|32703.5|32668.5|32708|32673|32726.5|32691.5|32684.5|32649.5|4
1722413180000|2024-07-31 08:06:20|32692|32657|32695.5|32660.5|32721.5|32686.5|32692|32657|4
1722413190000|2024-07-31 08:06:30|32708.5|32673.5|32709|32674|32723.5|32688.5|32697|32662|4
1722413200000|2024-07-31 08:06:40|32697.5|32662.5|32713.5|32678.5|32723.5|32688.5|32697.5|32662.5|5
1722413210000|2024-07-31 08:06:50|32699|32664|32708|32673|32711.5|32676.5|32681|32646|5
1722413220000|2024-07-31 08:07:00|32682.5|32647.5|32709.5|32674.5|32720|32685|32682.5|32647.5|5
1722413230000|2024-07-31 08:07:10|32697|32662|32716.5|32681.5|32723|32688|32697|32662|6
1722413240000|2024-07-31 08:07:20|32699|32664|32700|32665|32725.5|32690.5|32699|32664|4
1722413250000|2024-07-31 08:07:30|32712.5|32677.5|32712.5|32677.5|32724.5|32689.5|32698.5|32663.5|6
1722413260000|2024-07-31 08:07:40|32698.5|32663.5|32711.5|32676.5|32724.5|32689.5|32698.5|32663.5|5
1722413270000|2024-07-31 08:07:50|32682.5|32647.5|32691|32656|32724|32689|32682.5|32647.5|5
1722413280000|2024-07-31 08:08:00|32705.5|32670.5|32723|32688|32723|32688|32705.5|32670.5|2
1722413290000|2024-07-31 08:08:10|32704.5|32669.5|32722.5|32687.5|32722.5|32687.5|32695.5|32660.5|5
1722413300000|2024-07-31 08:08:20|32710|32675|32700.5|32665.5|32724|32689|32698.5|32663.5|7
1722413310000|2024-07-31 08:08:30|32713.5|32678.5|32706.5|32671.5|32724.5|32689.5|32700.5|32665.5|6
1722413320000|2024-07-31 08:08:40|32712.5|32677.5|32682.5|32647.5|32725.5|32690.5|32682.5|32647.5|6
1722413330000|2024-07-31 08:08:50|32707.5|32672.5|32700|32665|32721.5|32686.5|32700|32665|5
1722413340000|2024-07-31 08:09:00|32699.5|32664.5|32712|32677|32724.5|32689.5|32699.5|32664.5|3
1722413350000|2024-07-31 08:09:10|32712.5|32677.5|32713.5|32678.5|32724|32689|32700|32665|4
1722413360000|2024-07-31 08:09:20|32699.5|32664.5|32699|32664|32725|32690|32699|32664|4
1722413370000|2024-07-31 08:09:30|32698.5|32663.5|32714.5|32679.5|32725|32690|32698.5|32663.5|6
1722413380000|2024-07-31 08:09:40|32700.5|32665.5|32714.5|32679.5|32725.5|32690.5|32700|32665|5
1722413390000|2024-07-31 08:09:50|32700|32665|32713.5|32678.5|32725.5|32690.5|32699.5|32664.5|4
1722413400000|2024-07-31 08:10:00|32699|32664|32711.5|32676.5|32724.5|32689.5|32699|32664|4
1722413410000|2024-07-31 08:10:10|32700|32665|32710.5|32675.5|32724.5|32689.5|32699.5|32664.5|5
1722413420000|2024-07-31 08:10:20|32698.5|32663.5|32707.5|32672.5|32724.5|32689.5|32698.5|32663.5|4
1722413430000|2024-07-31 08:10:30|32699|32664|32724.5|32689.5|32724.5|32689.5|32699|32664|2
1722413440000|2024-07-31 08:10:40|32701.5|32666.5|32702.5|32667.5|32724.5|32689.5|32699.5|32664.5|5
1722413450000|2024-07-31 08:10:50|32701.5|32666.5|32695|32660|32723.5|32688.5|32690|32655|5
1722413460000|2024-07-31 08:11:00|32706.5|32671.5|32698|32663|32721.5|32686.5|32698|32663|4
1722413470000|2024-07-31 08:11:10|32722|32687|32710.5|32675.5|32722|32687|32699|32664|4
1722413480000|2024-07-31 08:11:20|32697|32662|32697.5|32662.5|32723|32688|32697|32662|4
1722413490000|2024-07-31 08:11:30|32696|32661|32706.5|32671.5|32723|32688|32696|32661|3
1722413500000|2024-07-31 08:11:40|32694|32659|32695|32660|32723|32688|32694|32659|4
1722413510000|2024-07-31 08:11:50|32704.5|32669.5|32695|32660|32721|32686|32693.5|32658.5|4
1722413520000|2024-07-31 08:12:00|32721.5|32686.5|32695|32660|32721.5|32686.5|32695|32660|2
1722413530000|2024-07-31 08:12:10|32703|32668|32692|32657|32721.5|32686.5|32692|32657|4
1722413540000|2024-07-31 08:12:20|32691|32656|32703.5|32668.5|32720.5|32685.5|32690|32655|4
1722413550000|2024-07-31 08:12:30|32720|32685|32689|32654|32720|32685|32689|32654|2
1722413560000|2024-07-31 08:12:40|32720|32685|32690|32655|32720|32685|32690|32655|2
1722413570000|2024-07-31 08:12:50|32689|32654|32699.5|32664.5|32720|32685|32689|32654|3
1722413580000|2024-07-31 08:13:00|32719|32684|32719|32684|32719|32684|32719|32684|1
1722413600000|2024-07-31 08:13:20|32702.5|32667.5|32704.5|32669.5|32704.5|32669.5|32691|32656|5
1722413610000|2024-07-31 08:13:30|32695.5|32660.5|32702|32667|32720|32685|32690|32655|5
1722413620000|2024-07-31 08:13:40|32691|32656|32689|32654|32719|32684|32689|32654|4
1722413630000|2024-07-31 08:13:50|32719|32684|32700|32665|32719|32684|32673|32638|5
1722413640000|2024-07-31 08:14:00|32714|32679|32718|32683|32718|32683|32685.5|32650.5|5
1722413650000|2024-07-31 08:14:10|32692|32657|32692|32657|32698|32663|32692|32657|3
1722413660000|2024-07-31 08:14:20|32706|32671|32696.5|32661.5|32718|32683|32690|32655|9
1722413670000|2024-07-31 08:14:30|32691|32656|32681.5|32646.5|32719|32684|32681.5|32646.5|4
1722413680000|2024-07-31 08:14:40|32704.5|32669.5|32681|32646|32717.5|32682.5|32681|32646|5
1722413690000|2024-07-31 08:14:50|32696|32661|32687.5|32652.5|32699|32664|32685.5|32650.5|4
1722413700000|2024-07-31 08:15:00|32700|32665|32688|32653|32717.5|32682.5|32687.5|32652.5|5
1722413710000|2024-07-31 08:15:10|32702|32667|32717.5|32682.5|32717.5|32682.5|32694.5|32659.5|3
1722413720000|2024-07-31 08:15:20|32699|32664|32689.5|32654.5|32699|32664|32689.5|32654.5|2
1722413730000|2024-07-31 08:15:30|32719.5|32684.5|32692.5|32657.5|32719.5|32684.5|32692.5|32657.5|3
1722413740000|2024-07-31 08:15:40|32706.5|32671.5|32703|32668|32720.5|32685.5|32690|32655|4
1722413750000|2024-07-31 08:15:50|32692.5|32657.5|32704|32669|32720.5|32685.5|32691|32656|6
1722413760000|2024-07-31 08:16:00|32693|32658|32707|32672|32720|32685|32693|32658|6
1722413770000|2024-07-31 08:16:10|32694|32659|32695|32660|32720|32685|32694|32659|5
1722413780000|2024-07-31 08:16:20|32707|32672|32709|32674|32721|32686|32696|32661|4
1722413790000|2024-07-31 08:16:30|32706.5|32671.5|32693.5|32658.5|32721|32686|32693.5|32658.5|5
1722413800000|2024-07-31 08:16:40|32708.5|32673.5|32706|32671|32721|32686|32690|32655|4
1722413810000|2024-07-31 08:16:50|32688|32653|32703.5|32668.5|32720|32685|32688|32653|3
1722413820000|2024-07-31 08:17:00|32700|32665|32689|32654|32718.5|32683.5|32688|32653|6
1722413830000|2024-07-31 08:17:10|32691.5|32656.5|32690.5|32655.5|32719.5|32684.5|32690.5|32655.5|4
1722413840000|2024-07-31 08:17:20|32702.5|32667.5|32689|32654|32720.5|32685.5|32689|32654|4
1722413850000|2024-07-31 08:17:30|32703|32668|32690.5|32655.5|32719.5|32684.5|32690.5|32655.5|4
1722413860000|2024-07-31 08:17:40|32719.5|32684.5|32689.5|32654.5|32719.5|32684.5|32689.5|32654.5|3
1722413870000|2024-07-31 08:17:50|32690|32655|32703.5|32668.5|32720|32685|32682|32647|5
1722413880000|2024-07-31 08:18:00|32686|32651|32698.5|32663.5|32718|32683|32686|32651|5
1722413890000|2024-07-31 08:18:10|32691.5|32656.5|32704|32669|32718|32683|32691.5|32656.5|5
1722413900000|2024-07-31 08:18:20|32719.5|32684.5|32691.5|32656.5|32719.5|32684.5|32691.5|32656.5|4
1722413910000|2024-07-31 08:18:30|32702|32667|32692|32657|32719.5|32684.5|32692|32657|4
1722413920000|2024-07-31 08:18:40|32694.5|32659.5|32690.5|32655.5|32719.5|32684.5|32690.5|32655.5|4
1722413930000|2024-07-31 08:18:50|32704|32669|32720.5|32685.5|32720.5|32685.5|32690|32655|3
1722413940000|2024-07-31 08:19:00|32689.5|32654.5|32689|32654|32719.5|32684.5|32689|32654|3
1722413950000|2024-07-31 08:19:10|32688|32653|32690|32655|32703|32668|32688|32653|3
1722413960000|2024-07-31 08:19:20|32689|32654|32719|32684|32719|32684|32689|32654|2
1722413970000|2024-07-31 08:19:30|32702.5|32667.5|32688|32653|32719|32684|32688|32653|4
1722413980000|2024-07-31 08:19:40|32675.5|32640.5|32700.5|32665.5|32719|32684|32673.5|32638.5|6
1722413990000|2024-07-31 08:19:50|32676.5|32641.5|32700.5|32665.5|32715.5|32680.5|32676.5|32641.5|5
1722414000000|2024-07-31 08:20:00|32680|32645|32703|32668|32716.5|32681.5|32679|32644|5
1722414010000|2024-07-31 08:20:10|32697.5|32662.5|32702.5|32667.5|32717|32682|32679|32644|6
1722414020000|2024-07-31 08:20:20|32700|32665|32696.5|32661.5|32717|32682|32696.5|32661.5|4
1722414030000|2024-07-31 08:20:30|32680|32645|32702.5|32667.5|32702.5|32667.5|32680|32645|5
1722414040000|2024-07-31 08:20:40|32700|32665|32682|32647|32716|32681|32682|32647|4
1722414050000|2024-07-31 08:20:50|32702.5|32667.5|32703|32668|32716.5|32681.5|32682|32647|4
1722414060000|2024-07-31 08:21:00|32683|32648|32717.5|32682.5|32717.5|32682.5|32683|32648|3
1722414070000|2024-07-31 08:21:10|32682|32647|32682.5|32647.5|32717|32682|32682|32647|3
1722414080000|2024-07-31 08:21:20|32704.5|32669.5|32681|32646|32717.5|32682.5|32681|32646|4
1722414090000|2024-07-31 08:21:30|32679.5|32644.5|32703.5|32668.5|32717|32682|32679.5|32644.5|5
1722414100000|2024-07-31 08:21:40|32678|32643|32696|32661|32716.5|32681.5|32669|32634|6
1722414110000|2024-07-31 08:21:50|32674|32639|32691.5|32656.5|32713|32678|32674|32639|3
1722414120000|2024-07-31 08:22:00|32690.5|32655.5|32695|32660|32712.5|32677.5|32660|32625|4
1722414130000|2024-07-31 08:22:10|32676|32641|32696|32661|32713.5|32678.5|32676|32641|8
1722414140000|2024-07-31 08:22:20|32677|32642|32689.5|32654.5|32713.5|32678.5|32673|32638|5
1722414150000|2024-07-31 08:22:30|32662|32627|32671|32636|32711.5|32676.5|32662|32627|4
1722414160000|2024-07-31 08:22:40|32676|32641|32693.5|32658.5|32711.5|32676.5|32676|32641|6
1722414170000|2024-07-31 08:22:50|32679|32644|32713.5|32678.5|32713.5|32678.5|32679|32644|2
1722414180000|2024-07-31 08:23:00|32679.5|32644.5|32697.5|32662.5|32713.5|32678.5|32679.5|32644.5|3
1722414190000|2024-07-31 08:23:10|32682|32647|32698|32663|32714.5|32679.5|32680|32645|5
1722414200000|2024-07-31 08:23:20|32679.5|32644.5|32697|32662|32714.5|32679.5|32679|32644|5
1722414210000|2024-07-31 08:23:30|32677.5|32642.5|32696.5|32661.5|32714.5|32679.5|32677|32642|4
1722414220000|2024-07-31 08:23:40|32676|32641|32693.5|32658.5|32714|32679|32676|32641|6
1722414230000|2024-07-31 08:23:50|32669|32634|32690|32655|32714|32679|32669|32634|6
1722414240000|2024-07-31 08:24:00|32674|32639|32677|32642|32710|32675|32674|32639|4
1722414250000|2024-07-31 08:24:10|32681|32646|32698|32663|32713|32678|32663.5|32628.5|6
1722414260000|2024-07-31 08:24:20|32672|32637|32696.5|32661.5|32713|32678|32672|32637|6
1722414270000|2024-07-31 08:24:30|32678|32643|32698.5|32663.5|32714|32679|32678|32643|4
1722414280000|2024-07-31 08:24:40|32682|32647|32697.5|32662.5|32715|32680|32663.5|32628.5|6
1722414290000|2024-07-31 08:24:50|32695.5|32660.5|32663.5|32628.5|32712|32677|32663.5|32628.5|6
1722414300000|2024-07-31 08:25:00|32661.5|32626.5|32670.5|32635.5|32711.5|32676.5|32661.5|32626.5|3
1722414310000|2024-07-31 08:25:10|32691.5|32656.5|32691|32656|32711.5|32676.5|32662.5|32627.5|7
1722414320000|2024-07-31 08:25:20|32671.5|32636.5|32691.5|32656.5|32712.5|32677.5|32671.5|32636.5|5
1722414330000|2024-07-31 08:25:30|32697.5|32662.5|32695.5|32660.5|32713.5|32678.5|32677.5|32642.5|6
1722414340000|2024-07-31 08:25:40|32700|32665|32681|32646|32715.5|32680.5|32680.5|32645.5|5
1722414350000|2024-07-31 08:25:50|32699|32664|32682.5|32647.5|32716.5|32681.5|32682.5|32647.5|6
1722414360000|2024-07-31 08:26:00|32682|32647|32682.5|32647.5|32716.5|32681.5|32682|32647|4
1722414370000|2024-07-31 08:26:10|32700.5|32665.5|32694|32659|32717.5|32682.5|32683|32648|5
1722414380000|2024-07-31 08:26:20|32698|32663|32695.5|32660.5|32715|32680|32684|32649|5
1722414390000|2024-07-31 08:26:30|32666.5|32631.5|32693|32658|32716.5|32681.5|32666.5|32631.5|5
1722414400000|2024-07-31 08:26:40|32688|32653|32708|32673|32714|32679|32683|32648|6
1722414410000|2024-07-31 08:26:50|32669.5|32634.5|32694.5|32659.5|32718|32683|32669.5|32634.5|4
1722414420000|2024-07-31 08:27:00|32684|32649|32697.5|32662.5|32715|32680|32684|32649|6
1722414430000|2024-07-31 08:27:10|32691.5|32656.5|32708|32673|32718|32683|32691|32656|6
1722414440000|2024-07-31 08:27:20|32690|32655|32690|32655|32720|32685|32690|32655|4
1722414450000|2024-07-31 08:27:30|32705|32670|32703|32668|32720|32685|32674.5|32639.5|7
1722414460000|2024-07-31 08:27:40|32697|32662|32696.5|32661.5|32718|32683|32696.5|32661.5|4
1722414470000|2024-07-31 08:27:50|32696|32661|32711.5|32676.5|32724|32689|32695.5|32660.5|4
1722414480000|2024-07-31 08:28:00|32724|32689|32688.5|32653.5|32724|32689|32688.5|32653.5|3
1722414490000|2024-07-31 08:28:10|32705.5|32670.5|32712|32677|32722.5|32687.5|32695|32660|6
1722414500000|2024-07-31 08:28:20|32696.5|32661.5|32713|32678|32724.5|32689.5|32696.5|32661.5|6
1722414510000|2024-07-31 08:28:30|32724.5|32689.5|32712|32677|32724.5|32689.5|32712|32677|2
1722414520000|2024-07-31 08:28:40|32699|32664|32711|32676|32724.5|32689.5|32699|32664|3
1722414530000|2024-07-31 08:28:50|32700|32665|32716|32681|32725|32690|32700|32665|3
1722414540000|2024-07-31 08:29:00|32701|32666|32725.5|32690.5|32725.5|32690.5|32701|32666|3
1722414550000|2024-07-31 08:29:10|32712|32677|32712|32677|32712|32677|32712|32677|1
1722414560000|2024-07-31 08:29:20|32713.5|32678.5|32714|32679|32727.5|32692.5|32713.5|32678.5|3
1722414570000|2024-07-31 08:29:30|32718.5|32683.5|32730|32695|32730|32695|32715|32680|6
1722414580000|2024-07-31 08:29:40|32716.5|32681.5|32716|32681|32721|32686|32716|32681|3
1722414590000|2024-07-31 08:29:50|32719.5|32684.5|32721.5|32686.5|32722|32687|32716.5|32681.5|4
1722414600000|2024-07-31 08:30:00|32716|32681|32723|32688|32723|32688|32716|32681|5
1722414610000|2024-07-31 08:30:10|32717|32682|32725|32690|32732.5|32697.5|32717|32682|5
1722414620000|2024-07-31 08:30:20|32717.5|32682.5|32718|32683|32733|32698|32717.5|32682.5|4
1722414630000|2024-07-31 08:30:30|32717.5|32682.5|32719.5|32684.5|32733|32698|32717.5|32682.5|5
1722414640000|2024-07-31 08:30:40|32724.5|32689.5|32727.5|32692.5|32733.5|32698.5|32719.5|32684.5|4
1722414650000|2024-07-31 08:30:50|32720|32685|32726.5|32691.5|32733.5|32698.5|32720|32685|6
1722414660000|2024-07-31 08:31:00|32720.5|32685.5|32727.5|32692.5|32735.5|32700.5|32720.5|32685.5|3
1722414670000|2024-07-31 08:31:10|32720.5|32685.5|32720.5|32685.5|32735.5|32700.5|32720.5|32685.5|4
1722414680000|2024-07-31 08:31:20|32715.5|32680.5|32700|32665|32736.5|32701.5|32700|32665|5
1722414690000|2024-07-31 08:31:30|32721|32686|32711.5|32676.5|32732.5|32697.5|32707.5|32672.5|5
1722414700000|2024-07-31 08:31:40|32724.5|32689.5|32715.5|32680.5|32724.5|32689.5|32715.5|32680.5|2
1722414710000|2024-07-31 08:31:50|32732.5|32697.5|32730|32695|32732.5|32697.5|32730|32695|2
1722414720000|2024-07-31 08:32:00|32713|32678|32735.5|32700.5|32735.5|32700.5|32713|32678|7
1722414730000|2024-07-31 08:32:10|32712|32677|32712|32677|32733.5|32698.5|32712|32677|5
1722414740000|2024-07-31 08:32:20|32718|32683|32711.5|32676.5|32733|32698|32711.5|32676.5|3
1722414750000|2024-07-31 08:32:30|32713|32678|32725|32690|32731|32696|32712|32677|5
1722414760000|2024-07-31 08:32:40|32720.5|32685.5|32713.5|32678.5|32733|32698|32692|32657|5
1722414770000|2024-07-31 08:32:50|32707|32672|32711.5|32676.5|32728|32693|32688.5|32653.5|8
1722414780000|2024-07-31 08:33:00|32690.5|32655.5|32716.5|32681.5|32726|32691|32690.5|32655.5|6
1722414790000|2024-07-31 08:33:10|32711|32676|32725.5|32690.5|32727|32692|32710|32675|4
1722414800000|2024-07-31 08:33:20|32731|32696|32723|32688|32731|32696|32709|32674|3
1722414810000|2024-07-31 08:33:30|32709|32674|32716.5|32681.5|32730|32695|32709|32674|3
1722414820000|2024-07-31 08:33:40|32711|32676|32723.5|32688.5|32731|32696|32710|32675|5
1722414830000|2024-07-31 08:33:50|32709|32674|32709|32674|32731|32696|32709|32674|4
1722414840000|2024-07-31 08:34:00|32731|32696|32691|32656|32731|32696|32691|32656|2
1722414850000|2024-07-31 08:34:10|32704|32669|32707|32672|32727|32692|32704|32669|5
1722414860000|2024-07-31 08:34:20|32720|32685|32705.5|32670.5|32729|32694|32705.5|32670.5|6
1722414870000|2024-07-31 08:34:30|32715|32680|32714.5|32679.5|32728|32693|32697|32662|5
1722414880000|2024-07-31 08:34:40|32704|32669|32720.5|32685.5|32727.5|32692.5|32704|32669|5
1722414890000|2024-07-31 08:34:50|32715.5|32680.5|32715.5|32680.5|32729|32694|32705|32670|6
1722414900000|2024-07-31 08:35:00|32730|32695|32712|32677|32730|32695|32712|32677|2
1722414910000|2024-07-31 08:35:10|32707.5|32672.5|32701|32666|32726|32691|32701|32666|4
1722414920000|2024-07-31 08:35:20|32717.5|32682.5|32703|32668|32717.5|32682.5|32703|32668|3
1722414930000|2024-07-31 08:35:30|32727.5|32692.5|32719.5|32684.5|32727.5|32692.5|32704|32669|3
1722414940000|2024-07-31 08:35:40|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32704|32669|3
1722414950000|2024-07-31 08:35:50|32705|32670|32718.5|32683.5|32727.5|32692.5|32705|32670|5
1722414960000|2024-07-31 08:36:00|32712|32677|32706|32671|32715.5|32680.5|32706|32671|3
1722414970000|2024-07-31 08:36:10|32714.5|32679.5|32704.5|32669.5|32721|32686|32704.5|32669.5|6
1722414980000|2024-07-31 08:36:20|32723.5|32688.5|32703|32668|32723.5|32688.5|32703|32668|5
1722414990000|2024-07-31 08:36:30|32704|32669|32719.5|32684.5|32720|32685|32704|32669|7
1722415000000|2024-07-31 08:36:40|32705|32670|32715.5|32680.5|32720.5|32685.5|32705|32670|5
1722415010000|2024-07-31 08:36:50|32722.5|32687.5|32719.5|32684.5|32722.5|32687.5|32713.5|32678.5|3
1722415020000|2024-07-31 08:37:00|32704|32669|32712.5|32677.5|32720|32685|32704|32669|4
1722415030000|2024-07-31 08:37:10|32703.5|32668.5|32686|32651|32719.5|32684.5|32686|32651|4
1722415040000|2024-07-31 08:37:20|32721.5|32686.5|32707|32672|32721.5|32686.5|32685|32650|6
1722415050000|2024-07-31 08:37:30|32693.5|32658.5|32700|32665|32707.5|32672.5|32693.5|32658.5|4
1722415060000|2024-07-31 08:37:40|32714|32679|32701.5|32666.5|32715.5|32680.5|32682.5|32647.5|6
1722415070000|2024-07-31 08:37:50|32702.5|32667.5|32707.5|32672.5|32712.5|32677.5|32702.5|32667.5|3
1722415080000|2024-07-31 08:38:00|32716.5|32681.5|32710.5|32675.5|32719.5|32684.5|32703|32668|5
1722415090000|2024-07-31 08:38:10|32704.5|32669.5|32717|32682|32717|32682|32704.5|32669.5|3
1722415100000|2024-07-31 08:38:20|32713.5|32678.5|32686|32651|32719|32684|32686|32651|6
1722415110000|2024-07-31 08:38:30|32695.5|32660.5|32700|32665|32713.5|32678.5|32695.5|32660.5|5
1722415120000|2024-07-31 08:38:40|32715.5|32680.5|32722.5|32687.5|32722.5|32687.5|32695.5|32660.5|7
1722415130000|2024-07-31 08:38:50|32704|32669|32714.5|32679.5|32714.5|32679.5|32699.5|32664.5|5
1722415140000|2024-07-31 08:39:00|32701|32666|32685.5|32650.5|32716.5|32681.5|32685.5|32650.5|5
1722415150000|2024-07-31 08:39:10|32711|32676|32718|32683|32721|32686|32704.5|32669.5|6
1722415160000|2024-07-31 08:39:20|32704.5|32669.5|32704|32669|32719.5|32684.5|32704|32669|5
1722415170000|2024-07-31 08:39:30|32718|32683|32699.5|32664.5|32718|32683|32695|32660|5
1722415180000|2024-07-31 08:39:40|32710.5|32675.5|32709.5|32674.5|32718.5|32683.5|32701.5|32666.5|6
1722415190000|2024-07-31 08:39:50|32685|32650|32692|32657|32713.5|32678.5|32685|32650|5
1722415200000|2024-07-31 08:40:00|32706.5|32671.5|32691.5|32656.5|32706.5|32671.5|32685|32650|4
1722415210000|2024-07-31 08:40:10|32694.5|32659.5|32705.5|32670.5|32706.5|32671.5|32694.5|32659.5|5
1722415220000|2024-07-31 08:40:20|32704.5|32669.5|32705.5|32670.5|32709.5|32674.5|32697.5|32662.5|7
1722415230000|2024-07-31 08:40:30|32702.5|32667.5|32707.5|32672.5|32707.5|32672.5|32696.5|32661.5|3
1722415240000|2024-07-31 08:40:40|32698.5|32663.5|32710|32675|32710|32675|32697.5|32662.5|5
1722415250000|2024-07-31 08:40:50|32697|32662|32707|32672|32709.5|32674.5|32696.5|32661.5|6
1722415260000|2024-07-31 08:41:00|32694|32659|32693.5|32658.5|32706|32671|32693.5|32658.5|4
1722415270000|2024-07-31 08:41:10|32692.5|32657.5|32703.5|32668.5|32707.5|32672.5|32691.5|32656.5|5
1722415280000|2024-07-31 08:41:20|32689|32654|32692|32657|32700.5|32665.5|32685|32650|5
1722415290000|2024-07-31 08:41:30|32701.5|32666.5|32701.5|32666.5|32702|32667|32692|32657|6
1722415300000|2024-07-31 08:41:40|32698.5|32663.5|32676.5|32641.5|32698.5|32663.5|32676.5|32641.5|3
1722415310000|2024-07-31 08:41:50|32702.5|32667.5|32686|32651|32702.5|32667.5|32677|32642|8
1722415320000|2024-07-31 08:42:00|32691.5|32656.5|32700|32665|32700|32665|32691.5|32656.5|5
1722415330000|2024-07-31 08:42:10|32698|32663|32700.5|32665.5|32700.5|32665.5|32696|32661|6
1722415340000|2024-07-31 08:42:20|32695|32660|32699|32664|32710|32675|32695|32660|3
1722415350000|2024-07-31 08:42:30|32694|32659|32704|32669|32707.5|32672.5|32694|32659|5
1722415360000|2024-07-31 08:42:40|32697|32662|32708.5|32673.5|32708.5|32673.5|32697|32662|3
1722415370000|2024-07-31 08:42:50|32705.5|32670.5|32701.5|32666.5|32705.5|32670.5|32678|32643|6
1722415380000|2024-07-31 08:43:00|32696|32661|32695|32660|32701|32666|32695|32660|3
1722415390000|2024-07-31 08:43:10|32677|32642|32686|32651|32701.5|32666.5|32677|32642|4
1722415400000|2024-07-31 08:43:20|32698.5|32663.5|32698.5|32663.5|32700|32665|32690|32655|6
1722415410000|2024-07-31 08:43:30|32703|32668|32685.5|32650.5|32703|32668|32675.5|32640.5|5
1722415420000|2024-07-31 08:43:40|32696.5|32661.5|32697|32662|32708.5|32673.5|32692.5|32657.5|5
1722415430000|2024-07-31 08:43:50|32705.5|32670.5|32679.5|32644.5|32706.5|32671.5|32677.5|32642.5|6
1722415440000|2024-07-31 08:44:00|32693.5|32658.5|32696.5|32661.5|32697.5|32662.5|32687.5|32652.5|5
1722415450000|2024-07-31 08:44:10|32699|32664|32708.5|32673.5|32708.5|32673.5|32684.5|32649.5|5
1722415460000|2024-07-31 08:44:20|32696|32661|32695.5|32660.5|32706|32671|32695.5|32660.5|4
1722415470000|2024-07-31 08:44:30|32702.5|32667.5|32686.5|32651.5|32705|32670|32677.5|32642.5|5
1722415480000|2024-07-31 08:44:40|32701|32666|32708.5|32673.5|32708.5|32673.5|32698.5|32663.5|4
1722415490000|2024-07-31 08:44:50|32702.5|32667.5|32698.5|32663.5|32712|32677|32679|32644|6
1722415500000|2024-07-31 08:45:00|32694|32659|32696|32661|32704.5|32669.5|32694|32659|4
1722415510000|2024-07-31 08:45:10|32704|32669|32715|32680|32715|32680|32698|32663|5
1722415520000|2024-07-31 08:45:20|32700|32665|32714|32679|32714|32679|32700|32665|4
1722415530000|2024-07-31 08:45:30|32711.5|32676.5|32710.5|32675.5|32713|32678|32699|32664|6
1722415540000|2024-07-31 08:45:40|32704.5|32669.5|32683|32648|32712.5|32677.5|32683|32648|6
1722415550000|2024-07-31 08:45:50|32700|32665|32712.5|32677.5|32714|32679|32693.5|32658.5|7
1722415560000|2024-07-31 08:46:00|32702|32667|32702.5|32667.5|32705.5|32670.5|32685.5|32650.5|5
1722415570000|2024-07-31 08:46:10|32697|32662|32691|32656|32708.5|32673.5|32689|32654|5
1722415580000|2024-07-31 08:46:20|32686|32651|32695.5|32660.5|32701|32666|32670|32635|5
1722415590000|2024-07-31 08:46:30|32701.5|32666.5|32673|32638|32702.5|32667.5|32673|32638|5
1722415600000|2024-07-31 08:46:40|32697.5|32662.5|32696.5|32661.5|32706.5|32671.5|32680.5|32645.5|5
1722415610000|2024-07-31 08:46:50|32706.5|32671.5|32686.5|32651.5|32706.5|32671.5|32676|32641|5
1722415620000|2024-07-31 08:47:00|32699.5|32664.5|32673|32638|32704.5|32669.5|32673|32638|5
1722415630000|2024-07-31 08:47:10|32687.5|32652.5|32675|32640|32704.5|32669.5|32675|32640|5
1722415640000|2024-07-31 08:47:20|32699.5|32664.5|32700.5|32665.5|32700.5|32665.5|32673|32638|8
1722415650000|2024-07-31 08:47:30|32672|32637|32690|32655|32693|32658|32672|32637|5
1722415660000|2024-07-31 08:47:40|32680.5|32645.5|32695.5|32660.5|32697|32662|32680.5|32645.5|5
1722415670000|2024-07-31 08:47:50|32670.5|32635.5|32699.5|32664.5|32699.5|32664.5|32670.5|32635.5|6
1722415680000|2024-07-31 08:48:00|32671.5|32636.5|32685|32650|32693|32658|32671.5|32636.5|4
1722415690000|2024-07-31 08:48:10|32697|32662|32704.5|32669.5|32704.5|32669.5|32674|32639|7
1722415700000|2024-07-31 08:48:20|32687|32652|32674.5|32639.5|32694|32659|32674.5|32639.5|3
1722415710000|2024-07-31 08:48:30|32696|32661|32700.5|32665.5|32700.5|32665.5|32681|32646|7
1722415720000|2024-07-31 08:48:40|32696.5|32661.5|32710.5|32675.5|32711|32676|32686.5|32651.5|7
1722415730000|2024-07-31 08:48:50|32673|32638|32677|32642|32704.5|32669.5|32673|32638|4
1722415740000|2024-07-31 08:49:00|32682|32647|32704.5|32669.5|32704.5|32669.5|32682|32647|5
1722415750000|2024-07-31 08:49:10|32702|32667|32687|32652|32708.5|32673.5|32686.5|32651.5|6
1722415760000|2024-07-31 08:49:20|32705|32670|32705.5|32670.5|32705.5|32670.5|32673.5|32638.5|6
1722415770000|2024-07-31 08:49:30|32695.5|32660.5|32681.5|32646.5|32701|32666|32675|32640|6
1722415780000|2024-07-31 08:49:40|32692.5|32657.5|32693|32658|32701.5|32666.5|32679.5|32644.5|8
1722415790000|2024-07-31 08:49:50|32680.5|32645.5|32701.5|32666.5|32701.5|32666.5|32680.5|32645.5|5
1722415800000|2024-07-31 08:50:00|32686.5|32651.5|32702.5|32667.5|32702.5|32667.5|32686.5|32651.5|4
1722415810000|2024-07-31 08:50:10|32704|32669|32704.5|32669.5|32705|32670|32688|32653|4
1722415820000|2024-07-31 08:50:20|32708.5|32673.5|32690|32655|32708.5|32673.5|32690|32655|4
1722415830000|2024-07-31 08:50:30|32709|32674|32705.5|32670.5|32709.5|32674.5|32689.5|32654.5|5
1722415840000|2024-07-31 08:50:40|32683|32648|32712.5|32677.5|32715|32680|32683|32648|6
1722415850000|2024-07-31 08:50:50|32690.5|32655.5|32711.5|32676.5|32711.5|32676.5|32689.5|32654.5|6
1722415860000|2024-07-31 08:51:00|32683.5|32648.5|32704|32669|32709.5|32674.5|32683.5|32648.5|6
1722415870000|2024-07-31 08:51:10|32683|32648|32705.5|32670.5|32719|32684|32683|32648|8
1722415880000|2024-07-31 08:51:20|32681.5|32646.5|32705|32670|32706.5|32671.5|32681.5|32646.5|5
1722415890000|2024-07-31 08:51:30|32705.5|32670.5|32675.5|32640.5|32705.5|32670.5|32675.5|32640.5|5
1722415900000|2024-07-31 08:51:40|32697.5|32662.5|32690.5|32655.5|32714.5|32679.5|32690.5|32655.5|5
1722415910000|2024-07-31 08:51:50|32712|32677|32712.5|32677.5|32712.5|32677.5|32689|32654|6
1722415920000|2024-07-31 08:52:00|32708|32673|32706|32671|32708|32673|32683.5|32648.5|6
1722415930000|2024-07-31 08:52:10|32704|32669|32705.5|32670.5|32720.5|32685.5|32684|32649|6
1722415940000|2024-07-31 08:52:20|32704|32669|32687|32652|32707.5|32672.5|32684|32649|5
1722415950000|2024-07-31 08:52:30|32689|32654|32708.5|32673.5|32708.5|32673.5|32689|32654|6
1722415960000|2024-07-31 08:52:40|32678.5|32643.5|32715.5|32680.5|32719.5|32684.5|32678.5|32643.5|6
1722415970000|2024-07-31 08:52:50|32695.5|32660.5|32710|32675|32713.5|32678.5|32695|32660|6
1722415980000|2024-07-31 08:53:00|32691.5|32656.5|32708|32673|32708|32673|32691.5|32656.5|5
1722415990000|2024-07-31 08:53:10|32693.5|32658.5|32713|32678|32713|32678|32693.5|32658.5|6
1722416000000|2024-07-31 08:53:20|32681|32646|32705|32670|32706|32671|32681|32646|4
1722416010000|2024-07-31 08:53:30|32702.5|32667.5|32692.5|32657.5|32710|32675|32676.5|32641.5|5
1722416020000|2024-07-31 08:53:40|32702|32667|32711.5|32676.5|32711.5|32676.5|32680|32645|6
1722416030000|2024-07-31 08:53:50|32704|32669|32709.5|32674.5|32709.5|32674.5|32686.5|32651.5|7
1722416040000|2024-07-31 08:54:00|32691.5|32656.5|32709.5|32674.5|32709.5|32674.5|32691.5|32656.5|4
1722416050000|2024-07-31 08:54:10|32705.5|32670.5|32696|32661|32706|32671|32696|32661|3
1722416060000|2024-07-31 08:54:20|32696.5|32661.5|32706.5|32671.5|32715|32680|32695|32660|6
1722416070000|2024-07-31 08:54:30|32693.5|32658.5|32714.5|32679.5|32714.5|32679.5|32693.5|32658.5|5
1722416080000|2024-07-31 08:54:40|32702.5|32667.5|32722.5|32687.5|32722.5|32687.5|32697.5|32662.5|5
1722416090000|2024-07-31 08:54:50|32695.5|32660.5|32712.5|32677.5|32714.5|32679.5|32694.5|32659.5|5
1722416100000|2024-07-31 08:55:00|32686|32651|32708|32673|32708|32673|32686|32651|3
1722416110000|2024-07-31 08:55:10|32690|32655|32711.5|32676.5|32716|32681|32690|32655|6
1722416120000|2024-07-31 08:55:20|32693.5|32658.5|32688.5|32653.5|32713.5|32678.5|32688.5|32653.5|4
1722416130000|2024-07-31 08:55:30|32681.5|32646.5|32705.5|32670.5|32707|32672|32681.5|32646.5|5
1722416140000|2024-07-31 08:55:40|32695.5|32660.5|32707.5|32672.5|32707.5|32672.5|32690.5|32655.5|5
1722416150000|2024-07-31 08:55:50|32713|32678|32711.5|32676.5|32713|32678|32673|32638|6
1722416160000|2024-07-31 08:56:00|32678.5|32643.5|32680.5|32645.5|32707.5|32672.5|32678.5|32643.5|5
1722416170000|2024-07-31 08:56:10|32702|32667|32701|32666|32702.5|32667.5|32671.5|32636.5|7
1722416180000|2024-07-31 08:56:20|32677.5|32642.5|32677.5|32642.5|32700.5|32665.5|32677.5|32642.5|5
1722416190000|2024-07-31 08:56:30|32682.5|32647.5|32703|32668|32704|32669|32682.5|32647.5|6
1722416200000|2024-07-31 08:56:40|32693.5|32658.5|32712|32677|32712|32677|32693.5|32658.5|3
1722416210000|2024-07-31 08:56:50|32711.5|32676.5|32706|32671|32711.5|32676.5|32686.5|32651.5|7
1722416220000|2024-07-31 08:57:00|32684.5|32649.5|32705.5|32670.5|32705.5|32670.5|32684.5|32649.5|3
1722416230000|2024-07-31 08:57:10|32706.5|32671.5|32679|32644|32706.5|32671.5|32679|32644|5
1722416240000|2024-07-31 08:57:20|32683|32648|32707.5|32672.5|32707.5|32672.5|32683|32648|5
1722416250000|2024-07-31 08:57:30|32674|32639|32685.5|32650.5|32705.5|32670.5|32674|32639|4
1722416260000|2024-07-31 08:57:40|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32686.5|32651.5|5
1722416270000|2024-07-31 08:57:50|32676|32641|32703.5|32668.5|32707.5|32672.5|32676|32641|6
1722416280000|2024-07-31 08:58:00|32702|32667|32705.5|32670.5|32705.5|32670.5|32685.5|32650.5|6
1722416290000|2024-07-31 08:58:10|32696|32661|32680.5|32645.5|32707.5|32672.5|32680.5|32645.5|4
1722416300000|2024-07-31 08:58:20|32697.5|32662.5|32712.5|32677.5|32712.5|32677.5|32697.5|32662.5|3
1722416310000|2024-07-31 08:58:30|32684.5|32649.5|32706.5|32671.5|32710.5|32675.5|32684.5|32649.5|6
1722416320000|2024-07-31 08:58:40|32685.5|32650.5|32714|32679|32714|32679|32685.5|32650.5|4
1722416330000|2024-07-31 08:58:50|32688.5|32653.5|32686.5|32651.5|32710.5|32675.5|32686.5|32651.5|4
1722416340000|2024-07-31 08:59:00|32703.5|32668.5|32707.5|32672.5|32707.5|32672.5|32703.5|32668.5|2
1722416350000|2024-07-31 08:59:10|32701.5|32666.5|32694|32659|32701.5|32666.5|32675|32640|5
1722416360000|2024-07-31 08:59:20|32672|32637|32711|32676|32711|32676|32672|32637|2
1722416370000|2024-07-31 08:59:30|32689.5|32654.5|32685|32650|32706.5|32671.5|32685|32650|7
1722416380000|2024-07-31 08:59:40|32698|32663|32674.5|32639.5|32704|32669|32674.5|32639.5|5
1722416390000|2024-07-31 08:59:50|32699|32664|32680|32645|32712.5|32677.5|32680|32645|5
1722416400000|2024-07-31 09:00:00|32702|32667|32690|32655|32702|32667|32690|32655|3
1722416410000|2024-07-31 09:00:10|32682.5|32647.5|32699|32664|32699|32664|32682.5|32647.5|2
1722416430000|2024-07-31 09:00:30|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722416440000|2024-07-31 09:00:40|32688|32653|32695|32660|32703.5|32668.5|32688|32653|4
1722416450000|2024-07-31 09:00:50|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1722416460000|2024-07-31 09:01:00|32701|32666|32701|32666|32701|32666|32701|32666|1
1722416470000|2024-07-31 09:01:10|32684|32649|32697|32662|32707.5|32672.5|32684|32649|4
1722416480000|2024-07-31 09:01:20|32672.5|32637.5|32687.5|32652.5|32687.5|32652.5|32672.5|32637.5|2
1722416490000|2024-07-31 09:01:30|32692|32657|32697.5|32662.5|32697.5|32662.5|32692|32657|2
1722416500000|2024-07-31 09:01:40|32691.5|32656.5|32691.5|32656.5|32700.5|32665.5|32691.5|32656.5|3
1722416510000|2024-07-31 09:01:50|32685.5|32650.5|32698.5|32663.5|32698.5|32663.5|32685.5|32650.5|2
1722416520000|2024-07-31 09:02:00|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722416530000|2024-07-31 09:02:10|32707.5|32672.5|32687|32652|32707.5|32672.5|32687|32652|3
1722416540000|2024-07-31 09:02:20|32707.5|32672.5|32700.5|32665.5|32707.5|32672.5|32686.5|32651.5|3
1722416550000|2024-07-31 09:02:30|32679|32644|32686.5|32651.5|32702.5|32667.5|32679|32644|3
1722416560000|2024-07-31 09:02:40|32696|32661|32695|32660|32704.5|32669.5|32687|32652|7
1722416570000|2024-07-31 09:02:50|32703.5|32668.5|32708|32673|32715|32680|32689|32654|5
1722416580000|2024-07-31 09:03:00|32704.5|32669.5|32702.5|32667.5|32704.5|32669.5|32686|32651|3
1722416590000|2024-07-31 09:03:10|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722416600000|2024-07-31 09:03:20|32696|32661|32680|32645|32715.5|32680.5|32680|32645|6
1722416610000|2024-07-31 09:03:30|32708|32673|32703|32668|32708|32673|32682|32647|4
1722416620000|2024-07-31 09:03:40|32686|32651|32702|32667|32712.5|32677.5|32686|32651|7
1722416630000|2024-07-31 09:03:50|32707.5|32672.5|32687.5|32652.5|32708.5|32673.5|32687.5|32652.5|4
1722416640000|2024-07-31 09:04:00|32700.5|32665.5|32705|32670|32705.5|32670.5|32686.5|32651.5|4
1722416650000|2024-07-31 09:04:10|32705.5|32670.5|32696|32661|32707.5|32672.5|32687|32652|5
1722416660000|2024-07-31 09:04:20|32712.5|32677.5|32683|32648|32712.5|32677.5|32683|32648|6
1722416670000|2024-07-31 09:04:30|32708|32673|32684|32649|32709.5|32674.5|32684|32649|5
1722416680000|2024-07-31 09:04:40|32699|32664|32702|32667|32708.5|32673.5|32687|32652|6
1722416690000|2024-07-31 09:04:50|32675.5|32640.5|32697|32662|32709|32674|32675.5|32640.5|5
1722416700000|2024-07-31 09:05:00|32686|32651|32705.5|32670.5|32706.5|32671.5|32685.5|32650.5|5
1722416710000|2024-07-31 09:05:10|32694.5|32659.5|32701.5|32666.5|32710|32675|32690|32655|5
1722416720000|2024-07-31 09:05:20|32688|32653|32700|32665|32708.5|32673.5|32684|32649|5
1722416730000|2024-07-31 09:05:30|32684|32649|32698.5|32663.5|32703|32668|32684|32649|4
1722416740000|2024-07-31 09:05:40|32685|32650|32699|32664|32706.5|32671.5|32685|32650|6
1722416750000|2024-07-31 09:05:50|32707.5|32672.5|32685|32650|32707.5|32672.5|32685|32650|8
1722416760000|2024-07-31 09:06:00|32704.5|32669.5|32700.5|32665.5|32705.5|32670.5|32680|32645|6
1722416770000|2024-07-31 09:06:10|32703.5|32668.5|32709.5|32674.5|32709.5|32674.5|32703.5|32668.5|2
1722416780000|2024-07-31 09:06:20|32684|32649|32694|32659|32705.5|32670.5|32679.5|32644.5|9
1722416790000|2024-07-31 09:06:30|32705|32670|32685.5|32650.5|32705|32670|32685|32650|5
1722416800000|2024-07-31 09:06:40|32705.5|32670.5|32703.5|32668.5|32705.5|32670.5|32672.5|32637.5|4
1722416810000|2024-07-31 09:06:50|32702.5|32667.5|32685|32650|32702.5|32667.5|32684.5|32649.5|3
1722416820000|2024-07-31 09:07:00|32698|32663|32703.5|32668.5|32704.5|32669.5|32686|32651|4
1722416830000|2024-07-31 09:07:10|32686|32651|32701.5|32666.5|32701.5|32666.5|32685.5|32650.5|5
1722416840000|2024-07-31 09:07:20|32705.5|32670.5|32686|32651|32705.5|32670.5|32683|32648|7
1722416850000|2024-07-31 09:07:30|32697|32662|32702.5|32667.5|32702.5|32667.5|32686|32651|3
1722416860000|2024-07-31 09:07:40|32679|32644|32686|32651|32702.5|32667.5|32673|32638|9
1722416870000|2024-07-31 09:07:50|32679|32644|32697|32662|32697|32662|32679|32644|2
1722416880000|2024-07-31 09:08:00|32698.5|32663.5|32693|32658|32706.5|32671.5|32672.5|32637.5|6
1722416890000|2024-07-31 09:08:10|32715|32680|32696|32661|32715|32680|32684|32649|7
1722416900000|2024-07-31 09:08:20|32685.5|32650.5|32690.5|32655.5|32705.5|32670.5|32685.5|32650.5|4
1722416910000|2024-07-31 09:08:30|32696.5|32661.5|32682|32647|32711|32676|32679|32644|9
1722416920000|2024-07-31 09:08:40|32696|32661|32704|32669|32704|32669|32685|32650|8
1722416930000|2024-07-31 09:08:50|32705|32670|32698.5|32663.5|32705|32670|32684|32649|5
1722416940000|2024-07-31 09:09:00|32704.5|32669.5|32683|32648|32704.5|32669.5|32681.5|32646.5|8
1722416950000|2024-07-31 09:09:10|32696|32661|32696|32661|32702.5|32667.5|32677|32642|5
1722416960000|2024-07-31 09:09:20|32703.5|32668.5|32684.5|32649.5|32703.5|32668.5|32683|32648|7
1722416970000|2024-07-31 09:09:30|32685.5|32650.5|32705|32670|32705|32670|32685.5|32650.5|3
1722416980000|2024-07-31 09:09:40|32668.5|32633.5|32682.5|32647.5|32700.5|32665.5|32668.5|32633.5|8
1722416990000|2024-07-31 09:09:50|32698.5|32663.5|32690.5|32655.5|32702|32667|32681|32646|7
1722417000000|2024-07-31 09:10:00|32678|32643|32678|32643|32678|32643|32678|32643|1
1722417010000|2024-07-31 09:10:10|32681.5|32646.5|32677.5|32642.5|32701.5|32666.5|32677.5|32642.5|6
1722417020000|2024-07-31 09:10:20|32693.5|32658.5|32681|32646|32700.5|32665.5|32679|32644|9
1722417030000|2024-07-31 09:10:30|32690|32655|32695.5|32660.5|32699.5|32664.5|32679|32644|6
1722417040000|2024-07-31 09:10:40|32693|32658|32701.5|32666.5|32701.5|32666.5|32679|32644|3
1722417050000|2024-07-31 09:10:50|32680|32645|32672.5|32637.5|32699.5|32664.5|32665.5|32630.5|7
1722417060000|2024-07-31 09:11:00|32675.5|32640.5|32677|32642|32689.5|32654.5|32675.5|32640.5|3
1722417070000|2024-07-31 09:11:10|32677.5|32642.5|32692.5|32657.5|32698.5|32663.5|32677.5|32642.5|5
1722417080000|2024-07-31 09:11:20|32671|32636|32708|32673|32708|32673|32671|32636|4
1722417090000|2024-07-31 09:11:30|32680.5|32645.5|32694.5|32659.5|32701.5|32666.5|32680.5|32645.5|3
1722417100000|2024-07-31 09:11:40|32697.5|32662.5|32692.5|32657.5|32700.5|32665.5|32679|32644|4
1722417110000|2024-07-31 09:11:50|32666|32631|32690.5|32655.5|32690.5|32655.5|32666|32631|2
1722417120000|2024-07-31 09:12:00|32678|32643|32671.5|32636.5|32701|32666|32671.5|32636.5|8
1722417130000|2024-07-31 09:12:10|32690.5|32655.5|32697.5|32662.5|32697.5|32662.5|32673|32638|11
1722417140000|2024-07-31 09:12:20|32675|32640|32695.5|32660.5|32695.5|32660.5|32674.5|32639.5|7
1722417150000|2024-07-31 09:12:30|32674.5|32639.5|32688|32653|32688|32653|32674.5|32639.5|2
1722417160000|2024-07-31 09:12:40|32675|32640|32690.5|32655.5|32690.5|32655.5|32675|32640|2
1722417170000|2024-07-31 09:12:50|32661.5|32626.5|32690.5|32655.5|32695|32660|32661.5|32626.5|6
1722417180000|2024-07-31 09:13:00|32671.5|32636.5|32673.5|32638.5|32693.5|32658.5|32671.5|32636.5|4
1722417190000|2024-07-31 09:13:10|32659.5|32624.5|32687|32652|32692.5|32657.5|32659.5|32624.5|6
1722417200000|2024-07-31 09:13:20|32671.5|32636.5|32673|32638|32690.5|32655.5|32671.5|32636.5|5
1722417210000|2024-07-31 09:13:30|32689.5|32654.5|32666.5|32631.5|32689.5|32654.5|32658.5|32623.5|4
1722417220000|2024-07-31 09:13:40|32687.5|32652.5|32658|32623|32690.5|32655.5|32658|32623|5
1722417230000|2024-07-31 09:13:50|32683.5|32648.5|32678.5|32643.5|32683.5|32648.5|32665.5|32630.5|3
1722417240000|2024-07-31 09:14:00|32669.5|32634.5|32681.5|32646.5|32681.5|32646.5|32669.5|32634.5|4
1722417250000|2024-07-31 09:14:10|32670.5|32635.5|32683.5|32648.5|32694|32659|32668.5|32633.5|6
1722417260000|2024-07-31 09:14:20|32692.5|32657.5|32678.5|32643.5|32692.5|32657.5|32678.5|32643.5|3
1722417270000|2024-07-31 09:14:30|32689.5|32654.5|32670.5|32635.5|32694.5|32659.5|32670.5|32635.5|6
1722417280000|2024-07-31 09:14:40|32661.5|32626.5|32690.5|32655.5|32690.5|32655.5|32661.5|32626.5|5
1722417290000|2024-07-31 09:14:50|32681.5|32646.5|32689|32654|32691.5|32656.5|32652.5|32617.5|7
1722417300000|2024-07-31 09:15:00|32681.5|32646.5|32651.5|32616.5|32687.5|32652.5|32651.5|32616.5|5
1722417310000|2024-07-31 09:15:10|32679|32644|32664|32629|32679|32644|32660|32625|5
1722417320000|2024-07-31 09:15:20|32685|32650|32666.5|32631.5|32685.5|32650.5|32666|32631|5
1722417330000|2024-07-31 09:15:30|32667.5|32632.5|32683.5|32648.5|32683.5|32648.5|32667.5|32632.5|5
1722417340000|2024-07-31 09:15:40|32668.5|32633.5|32683.5|32648.5|32689|32654|32668.5|32633.5|5
1722417350000|2024-07-31 09:15:50|32679.5|32644.5|32653|32618|32679.5|32644.5|32653|32618|2
1722417360000|2024-07-31 09:16:00|32673.5|32638.5|32697.5|32662.5|32699.5|32664.5|32671.5|32636.5|5
1722417370000|2024-07-31 09:16:10|32669.5|32634.5|32691|32656|32692|32657|32669|32634|6
1722417380000|2024-07-31 09:16:20|32662.5|32627.5|32682.5|32647.5|32682.5|32647.5|32662.5|32627.5|2
1722417390000|2024-07-31 09:16:30|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32670.5|32635.5|7
1722417400000|2024-07-31 09:16:40|32680|32645|32683.5|32648.5|32688.5|32653.5|32662.5|32627.5|4
1722417410000|2024-07-31 09:16:50|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32666.5|32631.5|4
1722417420000|2024-07-31 09:17:00|32697.5|32662.5|32672.5|32637.5|32699|32664|32672.5|32637.5|5
1722417430000|2024-07-31 09:17:10|32670.5|32635.5|32693|32658|32693|32658|32669.5|32634.5|4
1722417440000|2024-07-31 09:17:20|32687.5|32652.5|32690|32655|32692.5|32657.5|32657|32622|6
1722417450000|2024-07-31 09:17:30|32662|32627|32681.5|32646.5|32682|32647|32662|32627|4
1722417460000|2024-07-31 09:17:40|32665.5|32630.5|32675.5|32640.5|32681.5|32646.5|32651|32616|6
1722417470000|2024-07-31 09:17:50|32667.5|32632.5|32685|32650|32685|32650|32650|32615|6
1722417480000|2024-07-31 09:18:00|32664.5|32629.5|32676.5|32641.5|32680.5|32645.5|32652|32617|6
1722417490000|2024-07-31 09:18:10|32667|32632|32682.5|32647.5|32686|32651|32667|32632|6
1722417500000|2024-07-31 09:18:20|32669|32634|32688|32653|32690|32655|32669|32634|6
1722417510000|2024-07-31 09:18:30|32662.5|32627.5|32666|32631|32683.5|32648.5|32662.5|32627.5|4
1722417520000|2024-07-31 09:18:40|32668.5|32633.5|32669|32634|32685.5|32650.5|32668.5|32633.5|4
1722417530000|2024-07-31 09:18:50|32691|32656|32682.5|32647.5|32691|32656|32662.5|32627.5|6
1722417540000|2024-07-31 09:19:00|32666|32631|32686.5|32651.5|32686.5|32651.5|32666|32631|3
1722417550000|2024-07-31 09:19:10|32668.5|32633.5|32688|32653|32689|32654|32668.5|32633.5|4
1722417560000|2024-07-31 09:19:20|32669|32634|32689|32654|32689|32654|32669|32634|3
1722417570000|2024-07-31 09:19:30|32681.5|32646.5|32697|32662|32697|32662|32679|32644|4
1722417580000|2024-07-31 09:19:40|32671|32636|32689.5|32654.5|32689.5|32654.5|32669.5|32634.5|4
1722417590000|2024-07-31 09:19:50|32669|32634|32688.5|32653.5|32700|32665|32668.5|32633.5|5
1722417600000|2024-07-31 09:20:00|32668.5|32633.5|32679|32644|32710|32675|32668.5|32633.5|5
1722417610000|2024-07-31 09:20:10|32698|32663|32673.5|32638.5|32714|32679|32673.5|32638.5|5
1722417620000|2024-07-31 09:20:20|32685.5|32650.5|32688|32653|32711|32676|32663.5|32628.5|7
1722417630000|2024-07-31 09:20:30|32660.5|32625.5|32678|32643|32709|32674|32660.5|32625.5|5
1722417640000|2024-07-31 09:20:40|32697|32662|32683|32648|32713|32678|32655|32620|5
1722417650000|2024-07-31 09:20:50|32685.5|32650.5|32689|32654|32708|32673|32664.5|32629.5|7
1722417660000|2024-07-31 09:21:00|32657.5|32622.5|32696|32661|32710|32675|32657.5|32622.5|6
1722417670000|2024-07-31 09:21:10|32659|32624|32687|32652|32711|32676|32659|32624|4
1722417680000|2024-07-31 09:21:20|32682.5|32647.5|32684|32649|32708|32673|32658|32623|9
1722417690000|2024-07-31 09:21:30|32666|32631|32702.5|32667.5|32708|32673|32666|32631|5
1722417700000|2024-07-31 09:21:40|32671|32636|32670|32635|32714|32679|32670|32635|4
1722417710000|2024-07-31 09:21:50|32697|32662|32664.5|32629.5|32714.5|32679.5|32664.5|32629.5|4
1722417720000|2024-07-31 09:22:00|32696|32661|32694.5|32659.5|32712|32677|32668|32633|7
1722417730000|2024-07-31 09:22:10|32695.5|32660.5|32660|32625|32716|32681|32660|32625|5
1722417740000|2024-07-31 09:22:20|32665|32630|32667|32632|32712|32677|32665|32630|4
1722417750000|2024-07-31 09:22:30|32692.5|32657.5|32702|32667|32712|32677|32668.5|32633.5|7
1722417760000|2024-07-31 09:22:40|32674|32639|32685|32650|32715|32680|32658|32623|6
1722417770000|2024-07-31 09:22:50|32660|32625|32687.5|32652.5|32709|32674|32660|32625|5
1722417780000|2024-07-31 09:23:00|32668.5|32633.5|32700.5|32665.5|32709|32674|32668.5|32633.5|5
1722417790000|2024-07-31 09:23:10|32674.5|32639.5|32697.5|32662.5|32713|32678|32672.5|32637.5|4
1722417800000|2024-07-31 09:23:20|32696.5|32661.5|32696.5|32661.5|32715.5|32680.5|32664|32629|5
1722417810000|2024-07-31 09:23:30|32684.5|32649.5|32687.5|32652.5|32712|32677|32670|32635|5
1722417820000|2024-07-31 09:23:40|32693.5|32658.5|32663.5|32628.5|32716.5|32681.5|32663.5|32628.5|6
1722417830000|2024-07-31 09:23:50|32698.5|32663.5|32673.5|32638.5|32713.5|32678.5|32670|32635|7
1722417840000|2024-07-31 09:24:00|32665.5|32630.5|32687.5|32652.5|32714.5|32679.5|32665.5|32630.5|4
1722417850000|2024-07-31 09:24:10|32693.5|32658.5|32704.5|32669.5|32716.5|32681.5|32663|32628|6
1722417860000|2024-07-31 09:24:20|32667.5|32632.5|32691|32656|32716.5|32681.5|32667.5|32632.5|5
1722417870000|2024-07-31 09:24:30|32676|32641|32686.5|32651.5|32714.5|32679.5|32676|32641|6
1722417880000|2024-07-31 09:24:40|32666|32631|32701.5|32666.5|32718.5|32683.5|32666|32631|5
1722417890000|2024-07-31 09:24:50|32666.5|32631.5|32696.5|32661.5|32716|32681|32666.5|32631.5|5
1722417900000|2024-07-31 09:25:00|32676.5|32641.5|32677|32642|32715|32680|32676.5|32641.5|3
1722417910000|2024-07-31 09:25:10|32697|32662|32677.5|32642.5|32715|32680|32677|32642|5
1722417920000|2024-07-31 09:25:20|32698|32663|32700.5|32665.5|32716|32681|32697.5|32662.5|5
1722417930000|2024-07-31 09:25:30|32678|32643|32702.5|32667.5|32716|32681|32678|32643|5
1722417940000|2024-07-31 09:25:40|32681.5|32646.5|32704.5|32669.5|32719.5|32684.5|32667.5|32632.5|6
1722417950000|2024-07-31 09:25:50|32695|32660|32696|32661|32716.5|32681.5|32674.5|32639.5|4
1722417960000|2024-07-31 09:26:00|32676|32641|32700|32665|32716.5|32681.5|32676|32641|5
1722417970000|2024-07-31 09:26:10|32681.5|32646.5|32701|32666|32717.5|32682.5|32679.5|32644.5|5
1722417980000|2024-07-31 09:26:20|32678|32643|32700|32665|32716.5|32681.5|32677|32642|6
1722417990000|2024-07-31 09:26:30|32670.5|32635.5|32696.5|32661.5|32716.5|32681.5|32665.5|32630.5|4
1722418000000|2024-07-31 09:26:40|32673.5|32638.5|32697|32662|32713.5|32678.5|32673.5|32638.5|5
1722418010000|2024-07-31 09:26:50|32673.5|32638.5|32673.5|32638.5|32715|32680|32673.5|32638.5|3
1722418020000|2024-07-31 09:27:00|32671|32636|32697.5|32662.5|32714.5|32679.5|32670.5|32635.5|5
1722418030000|2024-07-31 09:27:10|32665|32630|32690|32655|32713|32678|32665|32630|7
1722418040000|2024-07-31 09:27:20|32659.5|32624.5|32690|32655|32711.5|32676.5|32657|32622|6
1722418050000|2024-07-31 09:27:30|32666.5|32631.5|32693.5|32658.5|32708.5|32673.5|32666.5|32631.5|5
1722418060000|2024-07-31 09:27:40|32691.5|32656.5|32693|32658|32711.5|32676.5|32669.5|32634.5|5
1722418070000|2024-07-31 09:27:50|32668.5|32633.5|32693.5|32658.5|32711.5|32676.5|32668.5|32633.5|4
1722418080000|2024-07-31 09:28:00|32658.5|32623.5|32697|32662|32712.5|32677.5|32658.5|32623.5|5
1722418090000|2024-07-31 09:28:10|32670.5|32635.5|32670.5|32635.5|32714.5|32679.5|32670.5|32635.5|4
1722418100000|2024-07-31 09:28:20|32669|32634|32696|32661|32713.5|32678.5|32668.5|32633.5|6
1722418110000|2024-07-31 09:28:30|32658.5|32623.5|32694|32659|32713|32678|32658.5|32623.5|5
1722418120000|2024-07-31 09:28:40|32673|32638|32656.5|32621.5|32714|32679|32656.5|32621.5|4
1722418130000|2024-07-31 09:28:50|32662.5|32627.5|32687|32652|32710|32675|32662.5|32627.5|4
1722418140000|2024-07-31 09:29:00|32667.5|32632.5|32698|32663|32710|32675|32656|32621|6
1722418150000|2024-07-31 09:29:10|32662|32627|32685.5|32650.5|32709|32674|32662|32627|5
1722418160000|2024-07-31 09:29:20|32666.5|32631.5|32689.5|32654.5|32709|32674|32666.5|32631.5|6
1722418170000|2024-07-31 09:29:30|32656.5|32621.5|32697.5|32662.5|32710|32675|32656.5|32621.5|5
1722418180000|2024-07-31 09:29:40|32695.5|32660.5|32695|32660|32714|32679|32671|32636|6
1722418190000|2024-07-31 09:29:50|32660.5|32625.5|32664.5|32629.5|32713|32678|32660.5|32625.5|3
1722418200000|2024-07-31 09:30:00|32691|32656|32667|32632|32691|32656|32667|32632|2
1722418210000|2024-07-31 09:30:10|32710|32675|32692.5|32657.5|32714|32679|32668|32633|10
1722418220000|2024-07-31 09:30:20|32671|32636|32694|32659|32713|32678|32669.5|32634.5|6
1722418230000|2024-07-31 09:30:30|32658|32623|32676.5|32641.5|32712|32677|32658|32623|3
1722418240000|2024-07-31 09:30:40|32672.5|32637.5|32694|32659|32713.5|32678.5|32670.5|32635.5|6
1722418250000|2024-07-31 09:30:50|32669.5|32634.5|32669|32634|32712.5|32677.5|32669|32634|5
1722418260000|2024-07-31 09:31:00|32665.5|32630.5|32667|32632|32711.5|32676.5|32665.5|32630.5|4
1722418270000|2024-07-31 09:31:10|32690|32655|32663.5|32628.5|32710.5|32675.5|32658|32623|6
1722418280000|2024-07-31 09:31:20|32686|32651|32688.5|32653.5|32709.5|32674.5|32666|32631|7
1722418290000|2024-07-31 09:31:30|32667.5|32632.5|32668.5|32633.5|32709|32674|32667.5|32632.5|4
1722418300000|2024-07-31 09:31:40|32709.5|32674.5|32689|32654|32709.5|32674.5|32668.5|32633.5|4
1722418310000|2024-07-31 09:31:50|32710.5|32675.5|32690.5|32655.5|32710.5|32675.5|32690.5|32655.5|2
1722418320000|2024-07-31 09:32:00|32709.5|32674.5|32695|32660|32709.5|32674.5|32676.5|32641.5|4
1722418330000|2024-07-31 09:32:10|32670.5|32635.5|32689|32654|32713.5|32678.5|32661.5|32626.5|4
1722418340000|2024-07-31 09:32:20|32667.5|32632.5|32690|32655|32709|32674|32667.5|32632.5|3
1722418350000|2024-07-31 09:32:30|32667.5|32632.5|32676.5|32641.5|32710.5|32675.5|32667.5|32632.5|3
1722418360000|2024-07-31 09:32:40|32692|32657|32668.5|32633.5|32712.5|32677.5|32668.5|32633.5|5
1722418370000|2024-07-31 09:32:50|32691.5|32656.5|32691|32656|32711.5|32676.5|32667.5|32632.5|4
1722418380000|2024-07-31 09:33:00|32710.5|32675.5|32694|32659|32710.5|32675.5|32671.5|32636.5|3
1722418390000|2024-07-31 09:33:10|32699.5|32664.5|32669.5|32634.5|32711.5|32676.5|32669.5|32634.5|3
1722418400000|2024-07-31 09:33:20|32692.5|32657.5|32668|32633|32712.5|32677.5|32667.5|32632.5|4
1722418410000|2024-07-31 09:33:30|32662.5|32627.5|32685.5|32650.5|32710.5|32675.5|32657.5|32622.5|5
1722418420000|2024-07-31 09:33:40|32659.5|32624.5|32659|32624|32707.5|32672.5|32659|32624|4
1722418430000|2024-07-31 09:33:50|32683.5|32648.5|32687|32652|32707.5|32672.5|32660|32625|6
1722418440000|2024-07-31 09:34:00|32662|32627|32696|32661|32707.5|32672.5|32662|32627|5
1722418450000|2024-07-31 09:34:10|32664.5|32629.5|32663.5|32628.5|32709.5|32674.5|32663.5|32628.5|3
1722418460000|2024-07-31 09:34:20|32662.5|32627.5|32688|32653|32710|32675|32662.5|32627.5|3
1722418470000|2024-07-31 09:34:30|32687|32652|32652|32617|32708|32673|32652|32617|6
1722418480000|2024-07-31 09:34:40|32692|32657|32687.5|32652.5|32705.5|32670.5|32664.5|32629.5|5
1722418490000|2024-07-31 09:34:50|32661.5|32626.5|32686.5|32651.5|32709.5|32674.5|32661.5|32626.5|5
1722418500000|2024-07-31 09:35:00|32662.5|32627.5|32685|32650|32709|32674|32662.5|32627.5|4
1722418510000|2024-07-31 09:35:10|32692|32657|32690|32655|32708|32673|32662.5|32627.5|4
1722418520000|2024-07-31 09:35:20|32687.5|32652.5|32652.5|32617.5|32709|32674|32652.5|32617.5|4
1722418530000|2024-07-31 09:35:30|32657|32622|32671|32636|32706|32671|32657|32622|4
1722418540000|2024-07-31 09:35:40|32691.5|32656.5|32680.5|32645.5|32711|32676|32660|32625|5
1722418550000|2024-07-31 09:35:50|32683.5|32648.5|32649.5|32614.5|32706|32671|32648.5|32613.5|6
1722418560000|2024-07-31 09:36:00|32678.5|32643.5|32669|32634|32703|32668|32661.5|32626.5|5
1722418570000|2024-07-31 09:36:10|32664.5|32629.5|32685|32650|32708|32673|32662.5|32627.5|5
1722418580000|2024-07-31 09:36:20|32662|32627|32661.5|32626.5|32707|32672|32661.5|32626.5|4
1722418590000|2024-07-31 09:36:30|32684|32649|32670.5|32635.5|32707|32672|32670.5|32635.5|3
1722418600000|2024-07-31 09:36:40|32664|32629|32662.5|32627.5|32708.5|32673.5|32662.5|32627.5|6
1722418610000|2024-07-31 09:36:50|32656.5|32621.5|32681.5|32646.5|32708.5|32673.5|32656.5|32621.5|6
1722418620000|2024-07-31 09:37:00|32656.5|32621.5|32692|32657|32706.5|32671.5|32656.5|32621.5|5
1722418630000|2024-07-31 09:37:10|32661.5|32626.5|32686|32651|32711|32676|32661.5|32626.5|6
1722418640000|2024-07-31 09:37:20|32658|32623|32682|32647|32747.5|32712.5|32658|32623|6
1722418650000|2024-07-31 09:37:30|32661|32626|32694|32659|32704|32669|32661|32626|7
1722418660000|2024-07-31 09:37:40|32657.5|32622.5|32681|32646|32697.5|32662.5|32657.5|32622.5|7
1722418670000|2024-07-31 09:37:50|32650.5|32615.5|32672|32637|32692.5|32657.5|32650.5|32615.5|5
1722418680000|2024-07-31 09:38:00|32659.5|32624.5|32694.5|32659.5|32694.5|32659.5|32659.5|32624.5|6
1722418690000|2024-07-31 09:38:10|32663|32628|32684.5|32649.5|32694|32659|32663|32628|4
1722418700000|2024-07-31 09:38:20|32661.5|32626.5|32662|32627|32683|32648|32661.5|32626.5|3
1722418710000|2024-07-31 09:38:30|32668.5|32633.5|32670.5|32635.5|32687|32652|32668.5|32633.5|4
1722418720000|2024-07-31 09:38:40|32674.5|32639.5|32695|32660|32696.5|32661.5|32673.5|32638.5|5
1722418730000|2024-07-31 09:38:50|32671|32636|32688|32653|32693.5|32658.5|32669.5|32634.5|5
1722418740000|2024-07-31 09:39:00|32665|32630|32691|32656|32691|32656|32665|32630|6
1722418750000|2024-07-31 09:39:10|32661.5|32626.5|32686|32651|32689.5|32654.5|32661.5|32626.5|5
1722418760000|2024-07-31 09:39:20|32688.5|32653.5|32655.5|32620.5|32688.5|32653.5|32655.5|32620.5|6
1722418770000|2024-07-31 09:39:30|32690|32655|32691|32656|32691|32656|32655|32620|5
1722418780000|2024-07-31 09:39:40|32669.5|32634.5|32691|32656|32692|32657|32668|32633|6
1722418790000|2024-07-31 09:39:50|32667|32632|32692|32657|32693|32658|32667|32632|5
1722418800000|2024-07-31 09:40:00|32667|32632|32695.5|32660.5|32695.5|32660.5|32667|32632|5
1722418810000|2024-07-31 09:40:10|32672|32637|32693|32658|32695|32660|32670|32635|5
1722418820000|2024-07-31 09:40:20|32669|32634|32692|32657|32692.5|32657.5|32669|32634|4
1722418830000|2024-07-31 09:40:30|32667|32632|32698.5|32663.5|32698.5|32663.5|32667|32632|5
1722418840000|2024-07-31 09:40:40|32668.5|32633.5|32669|32634|32696.5|32661.5|32668.5|32633.5|4
1722418850000|2024-07-31 09:40:50|32667.5|32632.5|32691|32656|32692|32657|32667.5|32632.5|5
1722418860000|2024-07-31 09:41:00|32692.5|32657.5|32668|32633|32692.5|32657.5|32667.5|32632.5|5
1722418870000|2024-07-31 09:41:10|32662|32627|32689|32654|32689|32654|32662|32627|3
1722418880000|2024-07-31 09:41:20|32666|32631|32667|32632|32689.5|32654.5|32666|32631|4
1722418890000|2024-07-31 09:41:30|32690|32655|32695.5|32660.5|32695.5|32660.5|32668|32633|6
1722418900000|2024-07-31 09:41:40|32672|32637|32689.5|32654.5|32693.5|32658.5|32670|32635|6
1722418910000|2024-07-31 09:41:50|32669|32634|32681|32646|32693|32658|32656.5|32621.5|6
1722418920000|2024-07-31 09:42:00|32662|32627|32696.5|32661.5|32696.5|32661.5|32662|32627|5
1722418930000|2024-07-31 09:42:10|32669|32634|32689.5|32654.5|32690.5|32655.5|32669|32634|4
1722418940000|2024-07-31 09:42:20|32690|32655|32688.5|32653.5|32690|32655|32688.5|32653.5|2
1722418950000|2024-07-31 09:42:30|32652|32617|32660|32625|32686|32651|32652|32617|5
1722418960000|2024-07-31 09:42:40|32659|32624|32651.5|32616.5|32687.5|32652.5|32651.5|32616.5|4
1722418970000|2024-07-31 09:42:50|32655|32620|32684.5|32649.5|32684.5|32649.5|32655|32620|4
1722418980000|2024-07-31 09:43:00|32657.5|32622.5|32691|32656|32691|32656|32657.5|32622.5|5
1722418990000|2024-07-31 09:43:10|32663.5|32628.5|32686|32651|32693|32658|32661|32626|5
1722419000000|2024-07-31 09:43:20|32652|32617|32685.5|32650.5|32689.5|32654.5|32652|32617|7
1722419010000|2024-07-31 09:43:30|32649.5|32614.5|32686|32651|32686|32651|32649.5|32614.5|5
1722419020000|2024-07-31 09:43:40|32661|32626|32687.5|32652.5|32687.5|32652.5|32658|32623|5
1722419030000|2024-07-31 09:43:50|32685|32650|32684.5|32649.5|32685|32650|32657|32622|3
1722419040000|2024-07-31 09:44:00|32656|32621|32687.5|32652.5|32687.5|32652.5|32649.5|32614.5|4
1722419050000|2024-07-31 09:44:10|32658|32623|32685.5|32650.5|32686|32651|32657|32622|6
1722419060000|2024-07-31 09:44:20|32652|32617|32677.5|32642.5|32684|32649|32652|32617|4
1722419070000|2024-07-31 09:44:30|32655|32620|32684.5|32649.5|32684.5|32649.5|32655|32620|5
1722419080000|2024-07-31 09:44:40|32656|32621|32679|32644|32685.5|32650.5|32656|32621|3
1722419090000|2024-07-31 09:44:50|32655.5|32620.5|32680|32645|32682.5|32647.5|32655.5|32620.5|3
1722419100000|2024-07-31 09:45:00|32683.5|32648.5|32665.5|32630.5|32683.5|32648.5|32665.5|32630.5|2
1722419110000|2024-07-31 09:45:10|32692|32657|32656.5|32621.5|32692|32657|32656.5|32621.5|4
1722419120000|2024-07-31 09:45:20|32687|32652|32687.5|32652.5|32687.5|32652.5|32655.5|32620.5|6
1722419130000|2024-07-31 09:45:30|32649.5|32614.5|32652.5|32617.5|32685.5|32650.5|32649.5|32614.5|6
1722419140000|2024-07-31 09:45:40|32683.5|32648.5|32654|32619|32685.5|32650.5|32651.5|32616.5|6
1722419150000|2024-07-31 09:45:50|32655|32620|32684.5|32649.5|32684.5|32649.5|32655|32620|6
1722419160000|2024-07-31 09:46:00|32648|32613|32685.5|32650.5|32686.5|32651.5|32648|32613|5
1722419170000|2024-07-31 09:46:10|32654|32619|32682.5|32647.5|32683.5|32648.5|32654|32619|5
1722419180000|2024-07-31 09:46:20|32647|32612|32681|32646|32682|32647|32647|32612|4
1722419190000|2024-07-31 09:46:30|32654|32619|32683|32648|32683|32648|32654|32619|5
1722419200000|2024-07-31 09:46:40|32658|32623|32684|32649|32685.5|32650.5|32657|32622|6
1722419210000|2024-07-31 09:46:50|32656|32621|32656|32621|32656|32621|32656|32621|1
1722419220000|2024-07-31 09:47:00|32684|32649|32688|32653|32688|32653|32663|32628|3
1722419230000|2024-07-31 09:47:10|32652.5|32617.5|32679|32644|32685|32650|32652.5|32617.5|4
1722419240000|2024-07-31 09:47:20|32652.5|32617.5|32678.5|32643.5|32682|32647|32652.5|32617.5|3
1722419250000|2024-07-31 09:47:30|32651.5|32616.5|32684.5|32649.5|32684.5|32649.5|32651.5|32616.5|5
1722419260000|2024-07-31 09:47:40|32657.5|32622.5|32655|32620|32687|32652|32655|32620|4
1722419270000|2024-07-31 09:47:50|32653|32618|32653.5|32618.5|32685|32650|32653|32618|4
1722419280000|2024-07-31 09:48:00|32679.5|32644.5|32644|32609|32683.5|32648.5|32644|32609|4
1722419290000|2024-07-31 09:48:10|32655.5|32620.5|32677.5|32642.5|32680|32645|32654.5|32619.5|6
1722419300000|2024-07-31 09:48:20|32648.5|32613.5|32675.5|32640.5|32681.5|32646.5|32648.5|32613.5|5
1722419310000|2024-07-31 09:48:30|32655.5|32620.5|32679.5|32644.5|32680.5|32645.5|32655.5|32620.5|5
1722419320000|2024-07-31 09:48:40|32656.5|32621.5|32655.5|32620.5|32682.5|32647.5|32655.5|32620.5|3
1722419330000|2024-07-31 09:48:50|32652.5|32617.5|32674.5|32639.5|32681.5|32646.5|32651.5|32616.5|5
1722419340000|2024-07-31 09:49:00|32644|32609|32682.5|32647.5|32682.5|32647.5|32644|32609|5
1722419350000|2024-07-31 09:49:10|32651|32616|32677.5|32642.5|32682|32647|32649.5|32614.5|5
1722419360000|2024-07-31 09:49:20|32650|32615|32677|32642|32680|32645|32650|32615|3
1722419370000|2024-07-31 09:49:30|32675|32640|32673.5|32638.5|32677|32642|32650|32615|4
1722419380000|2024-07-31 09:49:40|32660.5|32625.5|32681.5|32646.5|32687|32652|32641|32606|4
1722419390000|2024-07-31 09:49:50|32687.5|32652.5|32651.5|32616.5|32687.5|32652.5|32645.5|32610.5|7
1722419400000|2024-07-31 09:50:00|32677|32642|32674|32639|32680|32645|32648|32613|5
1722419410000|2024-07-31 09:50:10|32650|32615|32674.5|32639.5|32679|32644|32650|32615|4
1722419420000|2024-07-31 09:50:20|32645.5|32610.5|32671|32636|32679|32644|32645.5|32610.5|5
1722419430000|2024-07-31 09:50:30|32649|32614|32650.5|32615.5|32678|32643|32649|32614|4
1722419440000|2024-07-31 09:50:40|32654.5|32619.5|32676.5|32641.5|32679|32644|32653.5|32618.5|5
1722419450000|2024-07-31 09:50:50|32642|32607|32673|32638|32680|32645|32642|32607|6
1722419460000|2024-07-31 09:51:00|32667.5|32632.5|32673.5|32638.5|32679|32644|32649.5|32614.5|6
1722419470000|2024-07-31 09:51:10|32679.5|32644.5|32641|32606|32680|32645|32641|32606|4
1722419480000|2024-07-31 09:51:20|32677|32642|32653|32618|32678.5|32643.5|32653|32618|4
1722419490000|2024-07-31 09:51:30|32652.5|32617.5|32660.5|32625.5|32679.5|32644.5|32652.5|32617.5|3
1722419500000|2024-07-31 09:51:40|32654.5|32619.5|32681.5|32646.5|32683.5|32648.5|32654.5|32619.5|3
1722419510000|2024-07-31 09:51:50|32680|32645|32676|32641|32680.5|32645.5|32651.5|32616.5|6
1722419520000|2024-07-31 09:52:00|32680.5|32645.5|32672.5|32637.5|32680.5|32645.5|32660|32625|3
1722419530000|2024-07-31 09:52:10|32656|32621|32683|32648|32683|32648|32653|32618|5
1722419540000|2024-07-31 09:52:20|32652.5|32617.5|32678.5|32643.5|32678.5|32643.5|32651.5|32616.5|4
1722419550000|2024-07-31 09:52:30|32677.5|32642.5|32673.5|32638.5|32681|32646|32651.5|32616.5|5
1722419560000|2024-07-31 09:52:40|32653.5|32618.5|32674.5|32639.5|32681.5|32646.5|32653.5|32618.5|5
1722419570000|2024-07-31 09:52:50|32651.5|32616.5|32675.5|32640.5|32680|32645|32651.5|32616.5|4
1722419580000|2024-07-31 09:53:00|32674.5|32639.5|32669.5|32634.5|32679.5|32644.5|32650.5|32615.5|5
1722419590000|2024-07-31 09:53:10|32638.5|32603.5|32667.5|32632.5|32678.5|32643.5|32638.5|32603.5|5
1722419600000|2024-07-31 09:53:20|32649.5|32614.5|32674|32639|32675.5|32640.5|32649.5|32614.5|5
1722419610000|2024-07-31 09:53:30|32650.5|32615.5|32680.5|32645.5|32680.5|32645.5|32650.5|32615.5|5
1722419620000|2024-07-31 09:53:40|32652|32617|32670.5|32635.5|32681|32646|32649|32614|5
1722419630000|2024-07-31 09:53:50|32647.5|32612.5|32672.5|32637.5|32680|32645|32647|32612|5
1722419640000|2024-07-31 09:54:00|32646.5|32611.5|32657.5|32622.5|32678|32643|32646.5|32611.5|3
1722419650000|2024-07-31 09:54:10|32678|32643|32648.5|32613.5|32679.5|32644.5|32648.5|32613.5|4
1722419660000|2024-07-31 09:54:20|32645.5|32610.5|32670.5|32635.5|32679.5|32644.5|32644|32609|5
1722419670000|2024-07-31 09:54:30|32643|32608|32677|32642|32677.5|32642.5|32643|32608|5
1722419680000|2024-07-31 09:54:40|32642|32607|32671.5|32636.5|32680|32645|32642|32607|5
1722419690000|2024-07-31 09:54:50|32676.5|32641.5|32668|32633|32676.5|32641.5|32641.5|32606.5|3
1722419700000|2024-07-31 09:55:00|32641.5|32606.5|32673.5|32638.5|32676.5|32641.5|32637|32602|5
1722419710000|2024-07-31 09:55:10|32639|32604|32667|32632|32676.5|32641.5|32638|32603|5
1722419720000|2024-07-31 09:55:20|32635|32600|32664|32629|32675|32640|32634|32599|5
1722419730000|2024-07-31 09:55:30|32659|32624|32659|32624|32674|32639|32632.5|32597.5|6
1722419740000|2024-07-31 09:55:40|32634.5|32599.5|32633|32598|32673|32638|32633|32598|4
1722419750000|2024-07-31 09:55:50|32632|32597|32653.5|32618.5|32673|32638|32631|32596|5
1722419760000|2024-07-31 09:56:00|32630.5|32595.5|32668|32633|32671.5|32636.5|32630.5|32595.5|4
1722419770000|2024-07-31 09:56:10|32634|32599|32660.5|32625.5|32674.5|32639.5|32632.5|32597.5|5
1722419780000|2024-07-31 09:56:20|32632|32597|32631.5|32596.5|32673.5|32638.5|32631.5|32596.5|3
1722419790000|2024-07-31 09:56:30|32659|32624|32645.5|32610.5|32672.5|32637.5|32645.5|32610.5|3
1722419800000|2024-07-31 09:56:40|32635|32600|32635|32600|32674.5|32639.5|32635|32600|4
1722419810000|2024-07-31 09:56:50|32632|32597|32661.5|32626.5|32674.5|32639.5|32632|32597|3
1722419820000|2024-07-31 09:57:00|32654.5|32619.5|32658.5|32623.5|32671.5|32636.5|32631.5|32596.5|5
1722419830000|2024-07-31 09:57:10|32634.5|32599.5|32658.5|32623.5|32674.5|32639.5|32633|32598|5
1722419840000|2024-07-31 09:57:20|32632|32597|32658|32623|32672.5|32637.5|32632|32597|3
1722419850000|2024-07-31 09:57:30|32672.5|32637.5|32645.5|32610.5|32672.5|32637.5|32645.5|32610.5|2
1722419860000|2024-07-31 09:57:40|32667.5|32632.5|32665.5|32630.5|32674.5|32639.5|32634.5|32599.5|4
1722419870000|2024-07-31 09:57:50|32658.5|32623.5|32651.5|32616.5|32673.5|32638.5|32629|32594|5
1722419880000|2024-07-31 09:58:00|32625.5|32590.5|32625|32590|32659.5|32624.5|32625|32590|3
1722419890000|2024-07-31 09:58:10|32652|32617|32649.5|32614.5|32658.5|32623.5|32624.5|32589.5|5
1722419900000|2024-07-31 09:58:20|32624.5|32589.5|32648.5|32613.5|32658.5|32623.5|32623|32588|4
1722419910000|2024-07-31 09:58:30|32623.5|32588.5|32657|32622|32657.5|32622.5|32623.5|32588.5|4
1722419920000|2024-07-31 09:58:40|32626.5|32591.5|32626.5|32591.5|32662.5|32627.5|32626.5|32591.5|4
1722419930000|2024-07-31 09:58:50|32625|32590|32626|32591|32658.5|32623.5|32625|32590|3
1722419940000|2024-07-31 09:59:00|32648.5|32613.5|32640|32605|32658.5|32623.5|32627.5|32592.5|4
1722419950000|2024-07-31 09:59:10|32633.5|32598.5|32630.5|32595.5|32661.5|32626.5|32630.5|32595.5|3
1722419960000|2024-07-31 09:59:20|32628.5|32593.5|32651.5|32616.5|32659.5|32624.5|32628.5|32593.5|4
1722419970000|2024-07-31 09:59:30|32628.5|32593.5|32658|32623|32659.5|32624.5|32628.5|32593.5|4
1722419980000|2024-07-31 09:59:40|32631.5|32596.5|32629.5|32594.5|32664.5|32629.5|32629.5|32594.5|4
1722419990000|2024-07-31 09:59:50|32628.5|32593.5|32661.5|32626.5|32661.5|32626.5|32628.5|32593.5|2
1722420000000|2024-07-31 10:00:00|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1722420010000|2024-07-31 10:00:10|32631.5|32596.5|32652.5|32617.5|32676|32634|32631.5|32596.5|3
1722420020000|2024-07-31 10:00:20|32628.5|32593.5|32662.5|32627.5|32662.5|32627.5|32628.5|32593.5|2
1722420030000|2024-07-31 10:00:30|32661.5|32626.5|32640.5|32605.5|32661.5|32626.5|32640.5|32605.5|2
1722420040000|2024-07-31 10:00:40|32628|32593|32628.5|32593.5|32664.5|32629.5|32628|32593|3
1722420050000|2024-07-31 10:00:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722420060000|2024-07-31 10:01:00|32627.5|32592.5|32634.5|32599.5|32634.5|32599.5|32627.5|32592.5|2
1722420070000|2024-07-31 10:01:10|32631.5|32596.5|32629.5|32594.5|32662.5|32627.5|32629.5|32594.5|3
1722420080000|2024-07-31 10:01:20|32628.5|32593.5|32648|32613|32661.5|32626.5|32628.5|32593.5|4
1722420090000|2024-07-31 10:01:30|32647.5|32612.5|32656.5|32621.5|32659|32624|32640.5|32605.5|4
1722420100000|2024-07-31 10:01:40|32628.5|32593.5|32628|32593|32661.5|32626.5|32628|32593|4
1722420110000|2024-07-31 10:01:50|32627.5|32592.5|32658.5|32623.5|32658.5|32623.5|32627.5|32592.5|2
1722420120000|2024-07-31 10:02:00|32640|32605|32640|32605|32640|32605|32640|32605|1
1722420130000|2024-07-31 10:02:10|32652.5|32617.5|32651|32616|32662|32627|32629|32594|5
1722420140000|2024-07-31 10:02:20|32628|32593|32647.5|32612.5|32660|32625|32628|32593|5
1722420150000|2024-07-31 10:02:30|32627.5|32592.5|32640.5|32605.5|32659|32624|32627.5|32592.5|3
1722420160000|2024-07-31 10:02:40|32627.5|32592.5|32647|32612|32661.5|32626.5|32627.5|32592.5|4
1722420170000|2024-07-31 10:02:50|32630.5|32595.5|32648|32613|32658.5|32623.5|32630.5|32595.5|4
1722420180000|2024-07-31 10:03:00|32648.5|32613.5|32649.5|32614.5|32659.5|32624.5|32630.5|32595.5|5
1722420190000|2024-07-31 10:03:10|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722420220000|2024-07-31 10:03:40|32643.5|32608.5|32638|32603|32655|32620|32638|32603|3
1722420230000|2024-07-31 10:03:50|32635|32600|32652.5|32617.5|32663|32628|32635|32600|3
1722420240000|2024-07-31 10:04:00|32633|32598|32650.5|32615.5|32661.5|32626.5|32632.5|32597.5|5
1722420250000|2024-07-31 10:04:10|32658.5|32623.5|32649.5|32614.5|32661|32626|32649.5|32614.5|3
1722420260000|2024-07-31 10:04:20|32650.5|32615.5|32622.5|32587.5|32650.5|32615.5|32620.5|32585.5|4
1722420270000|2024-07-31 10:04:30|32624.5|32589.5|32651|32616|32651.5|32616.5|32624.5|32589.5|5
1722420280000|2024-07-31 10:04:40|32631.5|32596.5|32648|32613|32654.5|32619.5|32629.5|32594.5|4
1722420290000|2024-07-31 10:04:50|32646|32611|32645|32610|32655|32620|32627.5|32592.5|5
1722420300000|2024-07-31 10:05:00|32654|32619|32651.5|32616.5|32654|32619|32644|32609|3
1722420310000|2024-07-31 10:05:10|32643.5|32608.5|32626|32591|32656|32621|32626|32591|3
1722420320000|2024-07-31 10:05:20|32626.5|32591.5|32653.5|32618.5|32653.5|32618.5|32626.5|32591.5|2
1722420330000|2024-07-31 10:05:30|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1722420340000|2024-07-31 10:05:40|32627.5|32592.5|32626.5|32591.5|32655.5|32620.5|32626.5|32591.5|4
1722420350000|2024-07-31 10:05:50|32621|32586|32644|32609|32654.5|32619.5|32621|32586|3
1722420360000|2024-07-31 10:06:00|32619|32584|32648.5|32613.5|32652|32617|32619|32584|5
1722420370000|2024-07-31 10:06:10|32621|32586|32654|32619|32654|32619|32621|32586|2
1722420380000|2024-07-31 10:06:20|32639.5|32604.5|32638|32603|32650.5|32615.5|32619.5|32584.5|4
1722420390000|2024-07-31 10:06:30|32619|32584|32645.5|32610.5|32650.5|32615.5|32619|32584|5
1722420400000|2024-07-31 10:06:40|32621|32586|32639.5|32604.5|32654.5|32619.5|32621|32586|4
1722420410000|2024-07-31 10:06:50|32618|32583|32632.5|32597.5|32654.5|32619.5|32618|32583|4
1722420420000|2024-07-31 10:07:00|32637|32602|32627|32592|32644.5|32609.5|32617.5|32582.5|5
1722420430000|2024-07-31 10:07:10|32644|32609|32638.5|32603.5|32647.5|32612.5|32619.5|32584.5|6
1722420440000|2024-07-31 10:07:20|32618|32583|32637|32602|32644|32609|32618|32583|4
1722420450000|2024-07-31 10:07:30|32616.5|32581.5|32645.5|32610.5|32645.5|32610.5|32616.5|32581.5|5
1722420460000|2024-07-31 10:07:40|32617|32582|32617.5|32582.5|32646.5|32611.5|32617|32582|4
1722420470000|2024-07-31 10:07:50|32615.5|32580.5|32635.5|32600.5|32643.5|32608.5|32615.5|32580.5|3
1722420480000|2024-07-31 10:08:00|32615|32580|32644.5|32609.5|32644.5|32609.5|32615|32580|5
1722420490000|2024-07-31 10:08:10|32616.5|32581.5|32615|32580|32646.5|32611.5|32615|32580|4
1722420500000|2024-07-31 10:08:20|32610|32575|32634|32599|32643.5|32608.5|32610|32575|3
1722420510000|2024-07-31 10:08:30|32607.5|32572.5|32639|32604|32642.5|32607.5|32607.5|32572.5|5
1722420520000|2024-07-31 10:08:40|32611.5|32576.5|32629|32594|32644|32609|32609.5|32574.5|5
1722420530000|2024-07-31 10:08:50|32608.5|32573.5|32628.5|32593.5|32641|32606|32607.5|32572.5|4
1722420540000|2024-07-31 10:09:00|32641|32606|32639|32604|32641|32606|32616|32581|3
1722420550000|2024-07-31 10:09:10|32611.5|32576.5|32609.5|32574.5|32644|32609|32609.5|32574.5|4
1722420560000|2024-07-31 10:09:20|32630|32595|32629|32594|32641|32606|32607.5|32572.5|4
1722420570000|2024-07-31 10:09:30|32628.5|32593.5|32611.5|32576.5|32641|32606|32611.5|32576.5|3
1722420580000|2024-07-31 10:09:40|32633.5|32598.5|32624.5|32589.5|32641.5|32606.5|32601|32566|5
1722420590000|2024-07-31 10:09:50|32602.5|32567.5|32625|32590|32638.5|32603.5|32602.5|32567.5|4
1722420600000|2024-07-31 10:10:00|32605|32570|32627|32592|32639.5|32604.5|32605|32570|5
1722420610000|2024-07-31 10:10:10|32610.5|32575.5|32609|32574|32641.5|32606.5|32609|32574|4
1722420620000|2024-07-31 10:10:20|32622|32587|32607.5|32572.5|32640|32605|32607.5|32572.5|5
1722420630000|2024-07-31 10:10:30|32640|32605|32615|32580|32640|32605|32615|32580|2
1722420640000|2024-07-31 10:10:40|32627.5|32592.5|32609|32574|32641|32606|32609|32574|4
1722420650000|2024-07-31 10:10:50|32623|32588|32622|32587|32641|32606|32603.5|32568.5|5
1722420660000|2024-07-31 10:11:00|32603|32568|32600|32565|32639|32604|32600|32565|4
1722420670000|2024-07-31 10:11:10|32600.5|32565.5|32618|32583|32638|32603|32599|32564|4
1722420680000|2024-07-31 10:11:20|32598|32563|32616|32581|32638|32603|32597.5|32562.5|5
1722420690000|2024-07-31 10:11:30|32637|32602|32623.5|32588.5|32637|32602|32603.5|32568.5|3
1722420700000|2024-07-31 10:11:40|32622|32587|32604.5|32569.5|32639.5|32604.5|32604.5|32569.5|5
1722420710000|2024-07-31 10:11:50|32639|32604|32603.5|32568.5|32639|32604|32603.5|32568.5|2
1722420720000|2024-07-31 10:12:00|32638|32603|32638|32603|32638|32603|32638|32603|1
1722420730000|2024-07-31 10:12:10|32612.5|32577.5|32639.5|32604.5|32639.5|32604.5|32608.5|32573.5|5
1722420740000|2024-07-31 10:12:20|32624|32589|32622|32587|32641.5|32606.5|32604.5|32569.5|4
1722420750000|2024-07-31 10:12:30|32603.5|32568.5|32627|32592|32639.5|32604.5|32603.5|32568.5|5
1722420760000|2024-07-31 10:12:40|32608.5|32573.5|32622.5|32587.5|32641|32606|32606.5|32571.5|5
1722420770000|2024-07-31 10:12:50|32606|32571|32621|32586|32640|32605|32606|32571|4
1722420780000|2024-07-31 10:13:00|32639|32604|32628|32593|32639|32604|32628|32593|2
1722420790000|2024-07-31 10:13:10|32640|32605|32621.5|32586.5|32640|32605|32621.5|32586.5|2
1722420800000|2024-07-31 10:13:20|32639|32604|32606.5|32571.5|32639|32604|32606.5|32571.5|2
1722420810000|2024-07-31 10:13:30|32606|32571|32606.5|32571.5|32606.5|32571.5|32606|32571|2
1722420820000|2024-07-31 10:13:40|32607|32572|32607|32572|32607|32572|32607|32572|1
1722420830000|2024-07-31 10:13:50|32606|32571|32639|32604|32639|32604|32606|32571|2
1722420840000|2024-07-31 10:14:00|32607.5|32572.5|32630|32595|32639|32604|32607.5|32572.5|4
1722420850000|2024-07-31 10:14:10|32611|32576|32615.5|32580.5|32643|32608|32611|32576|4
1722420860000|2024-07-31 10:14:20|32619.5|32584.5|32626|32591|32642.5|32607.5|32619.5|32584.5|3
1722420870000|2024-07-31 10:14:30|32619|32584|32639|32604|32642.5|32607.5|32619|32584|5
1722420880000|2024-07-31 10:14:40|32620|32585|32629.5|32594.5|32644|32609|32617.5|32582.5|5
1722420890000|2024-07-31 10:14:50|32616.5|32581.5|32628.5|32593.5|32643|32608|32616.5|32581.5|3
1722420900000|2024-07-31 10:15:00|32642.5|32607.5|32640|32605|32642.5|32607.5|32627|32592|3
1722420910000|2024-07-31 10:15:10|32622.5|32587.5|32621|32586|32643.5|32608.5|32621|32586|4
1722420920000|2024-07-31 10:15:20|32619.5|32584.5|32620|32585|32643.5|32608.5|32619.5|32584.5|4
1722420930000|2024-07-31 10:15:30|32630.5|32595.5|32628|32593|32643|32608|32628|32593|4
1722420940000|2024-07-31 10:15:40|32631|32596|32621|32586|32646|32611|32620.5|32585.5|4
1722420950000|2024-07-31 10:15:50|32643|32608|32643|32608|32643|32608|32643|32608|1
1722420960000|2024-07-31 10:16:00|32628|32593|32628|32593|32628|32593|32628|32593|1
1722420970000|2024-07-31 10:16:10|32620|32585|32631|32596|32645|32610|32620|32585|4
1722420980000|2024-07-31 10:16:20|32619.5|32584.5|32643|32608|32643|32608|32619.5|32584.5|2
1722420990000|2024-07-31 10:16:30|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1722421000000|2024-07-31 10:16:40|32621.5|32586.5|32621.5|32586.5|32644|32609|32621.5|32586.5|4
1722421010000|2024-07-31 10:16:50|32631.5|32596.5|32644|32609|32644|32609|32621|32586|3
1722421020000|2024-07-31 10:17:00|32620.5|32585.5|32624.5|32589.5|32631|32596|32620.5|32585.5|3
1722421030000|2024-07-31 10:17:10|32622.5|32587.5|32633|32598|32644|32609|32621.5|32586.5|5
1722421040000|2024-07-31 10:17:20|32621|32586|32632|32597|32644|32609|32621|32586|3
1722421050000|2024-07-31 10:17:30|32620.5|32585.5|32639|32604|32644|32609|32620.5|32585.5|4
1722421060000|2024-07-31 10:17:40|32621.5|32586.5|32631.5|32596.5|32645|32610|32621.5|32586.5|4
1722421070000|2024-07-31 10:17:50|32643|32608|32643|32608|32643|32608|32643|32608|1
1722421080000|2024-07-31 10:18:00|32623|32588|32623|32588|32623|32588|32623|32588|1
1722421090000|2024-07-31 10:18:10|32632.5|32597.5|32621.5|32586.5|32644|32609|32621.5|32586.5|5
1722421100000|2024-07-31 10:18:20|32644|32609|32632.5|32597.5|32644|32609|32632.5|32597.5|2
1722421110000|2024-07-31 10:18:30|32624.5|32589.5|32641|32606|32641|32606|32624.5|32589.5|3
1722421120000|2024-07-31 10:18:40|32631|32596|32637.5|32602.5|32647|32612|32629|32594|5
1722421130000|2024-07-31 10:18:50|32629.5|32594.5|32637|32602|32645.5|32610.5|32629.5|32594.5|4
1722421140000|2024-07-31 10:19:00|32646|32611|32646|32611|32646|32611|32646|32611|1
1722421150000|2024-07-31 10:19:10|32637|32602|32642.5|32607.5|32648|32613|32637|32602|6
1722421160000|2024-07-31 10:19:20|32641.5|32606.5|32643.5|32608.5|32648.5|32613.5|32641.5|32606.5|3
1722421170000|2024-07-31 10:19:30|32649|32614|32649|32614|32649|32614|32649|32614|1
1722421190000|2024-07-31 10:19:50|32647|32612|32643|32608|32647|32612|32643|32608|2
1722421200000|2024-07-31 10:20:00|32644|32609|32667.5|32632.5|32667.5|32632.5|32644|32609|4
1722421210000|2024-07-31 10:20:10|32646.5|32611.5|32658|32623|32660|32625|32645.5|32610.5|5
1722421220000|2024-07-31 10:20:20|32643.5|32608.5|32657|32622|32657|32622|32643.5|32608.5|3
1722421230000|2024-07-31 10:20:30|32651|32616|32666.5|32631.5|32666.5|32631.5|32647.5|32612.5|4
1722421240000|2024-07-31 10:20:40|32646|32611|32646.5|32611.5|32657.5|32622.5|32646|32611|4
1722421250000|2024-07-31 10:20:50|32647|32612|32651.5|32616.5|32651.5|32616.5|32647|32612|2
1722421260000|2024-07-31 10:21:00|32654.5|32619.5|32665|32630|32665|32630|32654.5|32619.5|2
1722421270000|2024-07-31 10:21:10|32650.5|32615.5|32659.5|32624.5|32668|32633|32646|32611|5
1722421280000|2024-07-31 10:21:20|32642|32607|32641.5|32606.5|32657.5|32622.5|32641.5|32606.5|4
1722421290000|2024-07-31 10:21:30|32655.5|32620.5|32651|32616|32655.5|32620.5|32640|32605|3
1722421300000|2024-07-31 10:21:40|32639|32604|32638.5|32603.5|32655.5|32620.5|32638.5|32603.5|3
1722421310000|2024-07-31 10:21:50|32650.5|32615.5|32657.5|32622.5|32657.5|32622.5|32639.5|32604.5|7
1722421320000|2024-07-31 10:22:00|32638.5|32603.5|32663|32628|32663|32628|32638.5|32603.5|6
1722421330000|2024-07-31 10:22:10|32639.5|32604.5|32638.5|32603.5|32654|32619|32638.5|32603.5|4
1722421340000|2024-07-31 10:22:20|32653|32618|32639.5|32604.5|32653|32618|32639|32604|5
1722421350000|2024-07-31 10:22:30|32641|32606|32641.5|32606.5|32641.5|32606.5|32641|32606|2
1722421360000|2024-07-31 10:22:40|32642.5|32607.5|32655|32620|32655|32620|32642.5|32607.5|3
1722421370000|2024-07-31 10:22:50|32643|32608|32651|32616|32651|32616|32643|32608|2
1722421380000|2024-07-31 10:23:00|32652.5|32617.5|32664.5|32629.5|32664.5|32629.5|32652.5|32617.5|2
1722421390000|2024-07-31 10:23:10|32648|32613|32660|32625|32668|32633|32645.5|32610.5|5
1722421400000|2024-07-31 10:23:20|32644.5|32609.5|32657|32622|32659|32624|32644|32609|6
1722421410000|2024-07-31 10:23:30|32651.5|32616.5|32652.5|32617.5|32652.5|32617.5|32651.5|32616.5|2
1722421420000|2024-07-31 10:23:40|32668|32633|32646.5|32611.5|32668|32633|32646.5|32611.5|5
1722421430000|2024-07-31 10:23:50|32659|32624|32644.5|32609.5|32659|32624|32644.5|32609.5|5
1722421440000|2024-07-31 10:24:00|32644|32609|32643.5|32608.5|32657|32622|32643.5|32608.5|4
1722421450000|2024-07-31 10:24:10|32652|32617|32644|32609|32652|32617|32644|32609|2
1722421460000|2024-07-31 10:24:20|32645|32610|32657.5|32622.5|32657.5|32622.5|32644|32609|3
1722421470000|2024-07-31 10:24:30|32643.5|32608.5|32664.5|32629.5|32664.5|32629.5|32643.5|32608.5|3
1722421480000|2024-07-31 10:24:40|32644|32609|32656.5|32621.5|32666.5|32631.5|32644|32609|4
1722421490000|2024-07-31 10:24:50|32643.5|32608.5|32644|32609|32651.5|32616.5|32643.5|32608.5|3
1722421510000|2024-07-31 10:25:10|32645|32610|32645|32610|32645|32610|32645|32610|1
1722421520000|2024-07-31 10:25:20|32651.5|32616.5|32645.5|32610.5|32651.5|32616.5|32645.5|32610.5|2
1722421530000|2024-07-31 10:25:30|32646|32611|32651.5|32616.5|32657.5|32622.5|32646|32611|3
1722421560000|2024-07-31 10:26:00|32650.5|32615.5|32662|32627|32662|32627|32650.5|32615.5|2
1722421570000|2024-07-31 10:26:10|32648.5|32613.5|32660|32625|32661|32626|32647.5|32612.5|5
1722421580000|2024-07-31 10:26:20|32645.5|32610.5|32658|32623|32659|32624|32645.5|32610.5|4
1722421590000|2024-07-31 10:26:30|32652|32617|32668|32633|32668|32633|32652|32617|3
1722421600000|2024-07-31 10:26:40|32649|32614|32659|32624|32661|32626|32649|32614|4
1722421610000|2024-07-31 10:26:50|32648|32613|32653|32618|32653|32618|32648|32613|2
1722421620000|2024-07-31 10:27:00|32647|32612|32653|32618|32653|32618|32647|32612|2
1722421630000|2024-07-31 10:27:10|32647.5|32612.5|32666|32631|32666|32631|32647.5|32612.5|2
1722421640000|2024-07-31 10:27:20|32647|32612|32647|32612|32647|32612|32647|32612|1
1722421650000|2024-07-31 10:27:30|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722421660000|2024-07-31 10:27:40|32663|32628|32660|32625|32670|32635|32649|32614|5
1722421670000|2024-07-31 10:27:50|32648.5|32613.5|32667.5|32632.5|32667.5|32632.5|32648.5|32613.5|3
1722421680000|2024-07-31 10:28:00|32649|32614|32671|32636|32671|32636|32649|32614|4
1722421690000|2024-07-31 10:28:10|32651.5|32616.5|32661.5|32626.5|32674|32639|32651.5|32616.5|3
1722421700000|2024-07-31 10:28:20|32649|32614|32660.5|32625.5|32671|32636|32649|32614|4
1722421710000|2024-07-31 10:28:30|32648.5|32613.5|32669|32634|32669|32634|32648.5|32613.5|4
1722421720000|2024-07-31 10:28:40|32649|32614|32647|32612|32672|32637|32647|32612|4
1722421730000|2024-07-31 10:28:50|32645|32610|32658|32623|32667|32632|32645|32610|4
1722421740000|2024-07-31 10:29:00|32644|32609|32668|32633|32668|32633|32644|32609|5
1722421750000|2024-07-31 10:29:10|32648|32613|32646|32611|32671|32636|32646|32611|4
1722421760000|2024-07-31 10:29:20|32659|32624|32658|32623|32666.5|32631.5|32645|32610|4
1722421770000|2024-07-31 10:29:30|32657|32622|32652.5|32617.5|32665.5|32630.5|32644|32609|4
1722421780000|2024-07-31 10:29:40|32648|32613|32661|32626|32667|32632|32648|32613|3
1722421790000|2024-07-31 10:29:50|32645.5|32610.5|32657.5|32622.5|32667|32632|32645|32610|5
1722421800000|2024-07-31 10:30:00|32644|32609|32665|32630|32665|32630|32644|32609|3
1722421810000|2024-07-31 10:30:10|32645.5|32610.5|32655|32620|32665|32630|32645.5|32610.5|3
1722421820000|2024-07-31 10:30:20|32665|32630|32655.5|32620.5|32665|32630|32655.5|32620.5|2
1722421830000|2024-07-31 10:30:30|32646|32611|32665.5|32630.5|32665.5|32630.5|32646|32611|2
1722421840000|2024-07-31 10:30:40|32667.5|32632.5|32655.5|32620.5|32667.5|32632.5|32655.5|32620.5|2
1722421850000|2024-07-31 10:30:50|32645.5|32610.5|32664.5|32629.5|32664.5|32629.5|32645.5|32610.5|2
1722421860000|2024-07-31 10:31:00|32645|32610|32644.5|32609.5|32645|32610|32644.5|32609.5|2
1722421870000|2024-07-31 10:31:10|32645.5|32610.5|32645|32610|32655|32620|32645|32610|3
1722421880000|2024-07-31 10:31:20|32645.5|32610.5|32664.5|32629.5|32664.5|32629.5|32645.5|32610.5|2
1722421890000|2024-07-31 10:31:30|32655.5|32620.5|32649.5|32614.5|32655.5|32620.5|32649.5|32614.5|2
1722421900000|2024-07-31 10:31:40|32660.5|32625.5|32646.5|32611.5|32665.5|32630.5|32646.5|32611.5|5
1722421910000|2024-07-31 10:31:50|32645.5|32610.5|32645|32610|32665.5|32630.5|32645|32610|4
1722421920000|2024-07-31 10:32:00|32655.5|32620.5|32666.5|32631.5|32666.5|32631.5|32644.5|32609.5|5
1722421930000|2024-07-31 10:32:10|32647.5|32612.5|32657.5|32622.5|32669.5|32634.5|32647.5|32612.5|4
1722421940000|2024-07-31 10:32:20|32645.5|32610.5|32656|32621|32665.5|32630.5|32645.5|32610.5|3
1722421950000|2024-07-31 10:32:30|32655.5|32620.5|32664.5|32629.5|32664.5|32629.5|32642.5|32607.5|3
1722421960000|2024-07-31 10:32:40|32641.5|32606.5|32650.5|32615.5|32663.5|32628.5|32641.5|32606.5|4
1722421970000|2024-07-31 10:32:50|32638.5|32603.5|32649.5|32614.5|32661.5|32626.5|32638.5|32603.5|4
1722421980000|2024-07-31 10:33:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722422010000|2024-07-31 10:33:30|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1722422020000|2024-07-31 10:33:40|32640|32605|32650.5|32615.5|32661.5|32626.5|32640|32605|5
1722422030000|2024-07-31 10:33:50|32638.5|32603.5|32650|32615|32661.5|32626.5|32638.5|32603.5|3
1722422040000|2024-07-31 10:34:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722422070000|2024-07-31 10:34:30|32637|32602|32643|32608|32649.5|32614.5|32637|32602|3
1722422080000|2024-07-31 10:34:40|32638|32603|32649|32614|32660.5|32625.5|32635.5|32600.5|5
1722422090000|2024-07-31 10:34:50|32634.5|32599.5|32634|32599|32659.5|32624.5|32634|32599|4
1722422100000|2024-07-31 10:35:00|32633.5|32598.5|32642|32607|32658|32623|32633.5|32598.5|4
1722422110000|2024-07-31 10:35:10|32637.5|32602.5|32649.5|32614.5|32661|32626|32635.5|32600.5|5
1722422120000|2024-07-31 10:35:20|32634.5|32599.5|32642.5|32607.5|32659|32624|32634|32599|6
1722422130000|2024-07-31 10:35:30|32633.5|32598.5|32642|32607|32646.5|32611.5|32633.5|32598.5|4
1722422140000|2024-07-31 10:35:40|32651.5|32616.5|32649|32614|32651.5|32616.5|32635.5|32600.5|5
1722422150000|2024-07-31 10:35:50|32648.5|32613.5|32647.5|32612.5|32648.5|32613.5|32634|32599|5
1722422160000|2024-07-31 10:36:00|32633.5|32598.5|32642|32607|32646.5|32611.5|32633.5|32598.5|4
1722422170000|2024-07-31 10:36:10|32638|32603|32649|32614|32657.5|32622.5|32635.5|32600.5|5
1722422180000|2024-07-31 10:36:20|32634.5|32599.5|32647|32612|32648|32613|32634|32599|5
1722422190000|2024-07-31 10:36:30|32633.5|32598.5|32642.5|32607.5|32654.5|32619.5|32633.5|32598.5|4
1722422200000|2024-07-31 10:36:40|32652.5|32617.5|32635.5|32600.5|32652.5|32617.5|32635.5|32600.5|5
1722422210000|2024-07-31 10:36:50|32647.5|32612.5|32634|32599|32647.5|32612.5|32634|32599|4
1722422220000|2024-07-31 10:37:00|32633.5|32598.5|32641.5|32606.5|32641.5|32606.5|32633.5|32598.5|2
1722422230000|2024-07-31 10:37:10|32642.5|32607.5|32647|32612|32654.5|32619.5|32633.5|32598.5|4
1722422240000|2024-07-31 10:37:20|32646.5|32611.5|32641.5|32606.5|32646.5|32611.5|32641.5|32606.5|2
1722422250000|2024-07-31 10:37:30|32638|32603|32657.5|32622.5|32657.5|32622.5|32638|32603|2
1722422260000|2024-07-31 10:37:40|32635.5|32600.5|32648.5|32613.5|32648.5|32613.5|32635.5|32600.5|3
1722422270000|2024-07-31 10:37:50|32634|32599|32647.5|32612.5|32647.5|32612.5|32634|32599|3
1722422280000|2024-07-31 10:38:00|32633.5|32598.5|32656.5|32621.5|32656.5|32621.5|32633.5|32598.5|5
1722422290000|2024-07-31 10:38:10|32635.5|32600.5|32647.5|32612.5|32647.5|32612.5|32635.5|32600.5|2
1722422300000|2024-07-31 10:38:20|32649|32614|32647.5|32612.5|32649|32614|32634|32599|4
1722422310000|2024-07-31 10:38:30|32633.5|32598.5|32641.5|32606.5|32641.5|32606.5|32633.5|32598.5|2
1722422320000|2024-07-31 10:38:40|32636.5|32601.5|32648.5|32613.5|32651.5|32616.5|32636|32601|4
1722422330000|2024-07-31 10:38:50|32634|32599|32647.5|32612.5|32647.5|32612.5|32634|32599|3
1722422340000|2024-07-31 10:39:00|32633.5|32598.5|32658.5|32623.5|32658.5|32623.5|32633.5|32598.5|5
1722422350000|2024-07-31 10:39:10|32636|32601|32649|32614|32649.5|32614.5|32636|32601|4
1722422360000|2024-07-31 10:39:20|32634|32599|32647.5|32612.5|32648|32613|32634|32599|4
1722422370000|2024-07-31 10:39:30|32633.5|32598.5|32642.5|32607.5|32647|32612|32633.5|32598.5|4
1722422380000|2024-07-31 10:39:40|32658.5|32623.5|32652.5|32617.5|32658.5|32623.5|32635.5|32600.5|4
1722422390000|2024-07-31 10:39:50|32649|32614|32634|32599|32649|32614|32634|32599|5
1722422400000|2024-07-31 10:40:00|32633.5|32598.5|32654|32619|32654|32619|32633.5|32598.5|5
1722422410000|2024-07-31 10:40:10|32638|32603|32647.5|32612.5|32651.5|32616.5|32635.5|32600.5|5
1722422420000|2024-07-31 10:40:20|32634.5|32599.5|32645.5|32610.5|32646.5|32611.5|32634|32599|5
1722422430000|2024-07-31 10:40:30|32640.5|32605.5|32657.5|32622.5|32657.5|32622.5|32640.5|32605.5|3
1722422440000|2024-07-31 10:40:40|32636|32601|32648.5|32613.5|32648.5|32613.5|32636|32601|3
1722422450000|2024-07-31 10:40:50|32647.5|32612.5|32634|32599|32647.5|32612.5|32634|32599|5
1722422460000|2024-07-31 10:41:00|32633.5|32598.5|32643|32608|32645.5|32610.5|32633.5|32598.5|4
1722422470000|2024-07-31 10:41:10|32639|32604|32641.5|32606.5|32651.5|32616.5|32639|32604|4
1722422480000|2024-07-31 10:41:20|32647.5|32612.5|32649.5|32614.5|32649.5|32614.5|32644|32609|5
1722422490000|2024-07-31 10:41:30|32645|32610|32665.5|32630.5|32665.5|32630.5|32645|32610|3
1722422500000|2024-07-31 10:41:40|32651|32616|32656.5|32621.5|32657.5|32622.5|32649|32614|5
1722422510000|2024-07-31 10:41:50|32648|32613|32647|32612|32655.5|32620.5|32647|32612|4
1722422520000|2024-07-31 10:42:00|32655|32620|32661.5|32626.5|32661.5|32626.5|32648.5|32613.5|4
1722422530000|2024-07-31 10:42:10|32650|32615|32648|32613|32658.5|32623.5|32648|32613|4
1722422540000|2024-07-31 10:42:20|32655.5|32620.5|32654.5|32619.5|32655.5|32620.5|32649.5|32614.5|4
1722422550000|2024-07-31 10:42:30|32647|32612|32659.5|32624.5|32659.5|32624.5|32647|32612|4
1722422560000|2024-07-31 10:42:40|32649|32614|32655.5|32620.5|32656.5|32621.5|32647|32612|5
1722422570000|2024-07-31 10:42:50|32648.5|32613.5|32654.5|32619.5|32654.5|32619.5|32648.5|32613.5|2
1722422580000|2024-07-31 10:43:00|32646|32611|32653.5|32618.5|32653.5|32618.5|32646|32611|3
1722422590000|2024-07-31 10:43:10|32661|32626|32648.5|32613.5|32661|32626|32648.5|32613.5|4
1722422600000|2024-07-31 10:43:20|32657|32622|32656|32621|32657|32622|32647.5|32612.5|4
1722422610000|2024-07-31 10:43:30|32646.5|32611.5|32654|32619|32655|32620|32646.5|32611.5|5
1722422620000|2024-07-31 10:43:40|32654.5|32619.5|32655|32620|32655|32620|32647.5|32612.5|4
1722422630000|2024-07-31 10:43:50|32648|32613|32648|32613|32648|32613|32648|32613|1
1722422650000|2024-07-31 10:44:10|32647|32612|32646.5|32611.5|32655.5|32620.5|32646.5|32611.5|3
1722422660000|2024-07-31 10:44:20|32655|32620|32645|32610|32655|32620|32645|32610|4
1722422670000|2024-07-31 10:44:30|32644.5|32609.5|32653|32618|32654|32619|32644.5|32609.5|4
1722422680000|2024-07-31 10:44:40|32649|32614|32646.5|32611.5|32659.5|32624.5|32646.5|32611.5|4
1722422690000|2024-07-31 10:44:50|32644|32609|32650|32615|32650|32615|32644|32609|2
1722422700000|2024-07-31 10:45:00|32653|32618|32653|32618|32653|32618|32643.5|32608.5|4
1722422710000|2024-07-31 10:45:10|32664.5|32629.5|32646.5|32611.5|32664.5|32629.5|32646.5|32611.5|5
1722422720000|2024-07-31 10:45:20|32655.5|32620.5|32654|32619|32655.5|32620.5|32645.5|32610.5|4
1722422730000|2024-07-31 10:45:30|32647|32612|32655|32620|32655|32620|32647|32612|2
1722422740000|2024-07-31 10:45:40|32650.5|32615.5|32656.5|32621.5|32666|32631|32648.5|32613.5|5
1722422750000|2024-07-31 10:45:50|32647.5|32612.5|32647|32612|32655.5|32620.5|32647|32612|4
1722422760000|2024-07-31 10:46:00|32646.5|32611.5|32654.5|32619.5|32655|32620|32646.5|32611.5|4
1722422770000|2024-07-31 10:46:10|32660.5|32625.5|32648.5|32613.5|32660.5|32625.5|32648.5|32613.5|5
1722422780000|2024-07-31 10:46:20|32655.5|32620.5|32647|32612|32655.5|32620.5|32647|32612|4
1722422790000|2024-07-31 10:46:30|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32646.5|32611.5|4
1722422800000|2024-07-31 10:46:40|32650|32615|32657.5|32622.5|32660.5|32625.5|32647.5|32612.5|5
1722422810000|2024-07-31 10:46:50|32646.5|32611.5|32654.5|32619.5|32656.5|32621.5|32646|32611|5
1722422820000|2024-07-31 10:47:00|32645.5|32610.5|32661|32626|32661|32626|32645.5|32610.5|4
1722422830000|2024-07-31 10:47:10|32650|32615|32647.5|32612.5|32663.5|32628.5|32647.5|32612.5|5
1722422840000|2024-07-31 10:47:20|32656.5|32621.5|32654.5|32619.5|32656.5|32621.5|32646.5|32611.5|4
1722422850000|2024-07-31 10:47:30|32647.5|32612.5|32646|32611|32647.5|32612.5|32646|32611|2
1722422860000|2024-07-31 10:47:40|32645.5|32610.5|32645|32610|32645.5|32610.5|32645|32610|2
1722422870000|2024-07-31 10:47:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1722422880000|2024-07-31 10:48:00|32644.5|32609.5|32644|32609|32644.5|32609.5|32644|32609|2
1722422890000|2024-07-31 10:48:10|32643.5|32608.5|32653|32618|32653|32618|32643.5|32608.5|2
1722422900000|2024-07-31 10:48:20|32644.5|32609.5|32653.5|32618.5|32653.5|32618.5|32644.5|32609.5|4
1722422910000|2024-07-31 10:48:30|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722422920000|2024-07-31 10:48:40|32645.5|32610.5|32646|32611|32646|32611|32645.5|32610.5|2
1722422930000|2024-07-31 10:48:50|32654.5|32619.5|32645.5|32610.5|32654.5|32619.5|32645.5|32610.5|2
1722422940000|2024-07-31 10:49:00|32647.5|32612.5|32662.5|32627.5|32662.5|32627.5|32647.5|32612.5|3
1722422950000|2024-07-31 10:49:10|32647.5|32612.5|32646.5|32611.5|32657.5|32622.5|32646.5|32611.5|4
1722422960000|2024-07-31 10:49:20|32656.5|32621.5|32654.5|32619.5|32656.5|32621.5|32648.5|32613.5|4
1722422970000|2024-07-31 10:49:30|32647|32612|32655|32620|32655|32620|32647|32612|3
1722422980000|2024-07-31 10:49:40|32662|32627|32657.5|32622.5|32665|32630|32650.5|32615.5|4
1722422990000|2024-07-31 10:49:50|32648.5|32613.5|32655.5|32620.5|32656.5|32621.5|32647.5|32612.5|5
1722423000000|2024-07-31 10:50:00|32646.5|32611.5|32664|32629|32664|32629|32646.5|32611.5|4
1722423010000|2024-07-31 10:50:10|32650.5|32615.5|32658.5|32623.5|32662.5|32627.5|32648|32613|5
1722423020000|2024-07-31 10:50:20|32646.5|32611.5|32656.5|32621.5|32657.5|32622.5|32646|32611|5
1722423030000|2024-07-31 10:50:30|32645.5|32610.5|32663|32628|32663|32628|32645.5|32610.5|4
1722423040000|2024-07-31 10:50:40|32650|32615|32657.5|32622.5|32660.5|32625.5|32648|32613|5
1722423050000|2024-07-31 10:50:50|32647|32612|32656.5|32621.5|32657|32622|32646.5|32611.5|5
1722423060000|2024-07-31 10:51:00|32649.5|32614.5|32656|32621|32656|32621|32649.5|32614.5|3
1722423070000|2024-07-31 10:51:10|32650.5|32615.5|32648.5|32613.5|32661.5|32626.5|32648.5|32613.5|4
1722423080000|2024-07-31 10:51:20|32658.5|32623.5|32657.5|32622.5|32658.5|32623.5|32649.5|32614.5|3
1722423090000|2024-07-31 10:51:30|32647.5|32612.5|32649.5|32614.5|32657|32622|32647.5|32612.5|5
1722423100000|2024-07-31 10:51:40|32659|32624|32649.5|32614.5|32659|32624|32649|32614|3
1722423110000|2024-07-31 10:51:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722423120000|2024-07-31 10:52:00|32659.5|32624.5|32665.5|32630.5|32665.5|32630.5|32659.5|32624.5|2
1722423130000|2024-07-31 10:52:10|32652.5|32617.5|32662|32627|32662.5|32627.5|32652.5|32617.5|4
1722423140000|2024-07-31 10:52:20|32651.5|32616.5|32650.5|32615.5|32661|32626|32650.5|32615.5|4
1722423150000|2024-07-31 10:52:30|32660|32625|32658.5|32623.5|32660|32625|32650|32615|4
1722423160000|2024-07-31 10:52:40|32665|32630|32663|32628|32665|32630|32652.5|32617.5|4
1722423170000|2024-07-31 10:52:50|32662|32627|32660|32625|32662|32627|32650.5|32615.5|5
1722423180000|2024-07-31 10:53:00|32649.5|32614.5|32670.5|32635.5|32670.5|32635.5|32649.5|32614.5|5
1722423190000|2024-07-31 10:53:10|32654|32619|32661|32626|32663|32628|32651.5|32616.5|5
1722423200000|2024-07-31 10:53:20|32650|32615|32659.5|32624.5|32660|32625|32650|32615|4
1722423210000|2024-07-31 10:53:30|32649.5|32614.5|32659|32624|32659|32624|32649.5|32614.5|3
1722423220000|2024-07-31 10:53:40|32670.5|32635.5|32662|32627|32670.5|32635.5|32651.5|32616.5|4
1722423230000|2024-07-31 10:53:50|32660|32625|32650|32615|32660|32625|32649.5|32614.5|4
1722423240000|2024-07-31 10:54:00|32649|32614|32662|32627|32662|32627|32649|32614|5
1722423250000|2024-07-31 10:54:10|32651.5|32616.5|32650|32615|32659|32624|32650|32615|4
1722423260000|2024-07-31 10:54:20|32648.5|32613.5|32658|32623|32658.5|32623.5|32648.5|32613.5|4
1722423270000|2024-07-31 10:54:30|32649|32614|32657|32622|32657|32622|32649|32614|3
1722423280000|2024-07-31 10:54:40|32668.5|32633.5|32651|32616|32668.5|32633.5|32651|32616|4
1722423290000|2024-07-31 10:54:50|32660|32625|32649|32614|32660|32625|32649|32614|4
1722423300000|2024-07-31 10:55:00|32658.5|32623.5|32657|32622|32658.5|32623.5|32651|32616|3
1722423310000|2024-07-31 10:55:10|32650.5|32615.5|32660|32625|32663|32628|32649.5|32614.5|5
1722423320000|2024-07-31 10:55:20|32651|32616|32658.5|32623.5|32659|32624|32651|32616|3
1722423330000|2024-07-31 10:55:30|32650|32615|32657|32622|32657|32622|32650|32615|2
1722423340000|2024-07-31 10:55:40|32658|32623|32653|32618|32658|32623|32649.5|32614.5|3
1722423350000|2024-07-31 10:55:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1722423370000|2024-07-31 10:56:10|32659|32624|32659|32624|32659|32624|32659|32624|1
1722423380000|2024-07-31 10:56:20|32654|32619|32654|32619|32654|32619|32654|32619|1
1722423390000|2024-07-31 10:56:30|32653.5|32618.5|32666.5|32631.5|32666.5|32631.5|32653.5|32618.5|2
1722423400000|2024-07-31 10:56:40|32664|32629|32653.5|32618.5|32664|32629|32651|32616|5
1722423410000|2024-07-31 10:56:50|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722423420000|2024-07-31 10:57:00|32663|32628|32670|32635|32670|32635|32663|32628|2
1722423430000|2024-07-31 10:57:10|32655.5|32620.5|32664.5|32629.5|32668.5|32633.5|32654.5|32619.5|5
1722423440000|2024-07-31 10:57:20|32654|32619|32662.5|32627.5|32663.5|32628.5|32653.5|32618.5|5
1722423450000|2024-07-31 10:57:30|32659|32624|32673.5|32638.5|32673.5|32638.5|32659|32624|3
1722423460000|2024-07-31 10:57:40|32655.5|32620.5|32654.5|32619.5|32668.5|32633.5|32654.5|32619.5|4
1722423470000|2024-07-31 10:57:50|32654|32619|32662.5|32627.5|32663.5|32628.5|32654|32619|5
1722423480000|2024-07-31 10:58:00|32658.5|32623.5|32671|32636|32671|32636|32658.5|32623.5|3
1722423490000|2024-07-31 10:58:10|32656.5|32621.5|32665|32630|32669|32634|32656.5|32621.5|4
1722423500000|2024-07-31 10:58:20|32655.5|32620.5|32664.5|32629.5|32664.5|32629.5|32654.5|32619.5|5
1722423510000|2024-07-31 10:58:30|32654|32619|32671.5|32636.5|32671.5|32636.5|32654|32619|5
1722423520000|2024-07-31 10:58:40|32658.5|32623.5|32656|32621|32670|32635|32656|32621|4
1722423530000|2024-07-31 10:58:50|32666|32631|32655|32620|32666|32631|32655|32620|5
1722423540000|2024-07-31 10:59:00|32664.5|32629.5|32661.5|32626.5|32666.5|32631.5|32654|32619|4
1722423550000|2024-07-31 10:59:10|32653.5|32618.5|32659.5|32624.5|32661.5|32626.5|32653.5|32618.5|3
1722423560000|2024-07-31 10:59:20|32660|32625|32664|32629|32664|32629|32651|32616|3
1722423570000|2024-07-31 10:59:30|32649.5|32614.5|32655|32620|32663|32628|32649.5|32614.5|4
1722423580000|2024-07-31 10:59:40|32650|32615|32659|32624|32660|32625|32650|32615|4
1722423590000|2024-07-31 10:59:50|32648|32613|32655|32620|32655|32620|32648|32613|2
1722423600000|2024-07-31 11:00:00|32654|32619|32648.5|32613.5|32654|32619|32648.5|32613.5|2
1722423610000|2024-07-31 11:00:10|32645.5|32610.5|32654|32619|32654|32619|32645.5|32610.5|2
1722423620000|2024-07-31 11:00:20|32644.5|32609.5|32645|32610|32653|32618|32644.5|32609.5|3
1722423630000|2024-07-31 11:00:30|32653|32618|32653|32618|32653|32618|32653|32618|1
1722423640000|2024-07-31 11:00:40|32645|32610|32656.5|32621.5|32656.5|32621.5|32645|32610|3
1722423650000|2024-07-31 11:00:50|32646|32611|32658.5|32623.5|32658.5|32623.5|32646|32611|2
1722423660000|2024-07-31 11:01:00|32646|32611|32665|32630|32665|32630|32646|32611|3
1722423670000|2024-07-31 11:01:10|32650.5|32615.5|32648.5|32613.5|32668.5|32633.5|32648.5|32613.5|4
1722423680000|2024-07-31 11:01:20|32665|32630|32648.5|32613.5|32665|32630|32648|32613|5
1722423690000|2024-07-31 11:01:30|32647.5|32612.5|32666.5|32631.5|32666.5|32631.5|32647|32612|5
1722423700000|2024-07-31 11:01:40|32646|32611|32659.5|32624.5|32660.5|32625.5|32645.5|32610.5|5
1722423710000|2024-07-31 11:01:50|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722423720000|2024-07-31 11:02:00|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722423730000|2024-07-31 11:02:10|32663|32628|32661|32626|32663|32628|32646.5|32611.5|6
1722423740000|2024-07-31 11:02:20|32646|32611|32645.5|32610.5|32659.5|32624.5|32645.5|32610.5|4
1722423750000|2024-07-31 11:02:30|32646|32611|32668.5|32633.5|32668.5|32633.5|32646|32611|5
1722423760000|2024-07-31 11:02:40|32648|32613|32660|32625|32661|32626|32647|32612|5
1722423770000|2024-07-31 11:02:50|32646|32611|32647|32612|32647|32612|32646|32611|2
1722423780000|2024-07-31 11:03:00|32659|32624|32655|32620|32659|32624|32647|32612|3
1722423790000|2024-07-31 11:03:10|32666.5|32631.5|32659|32624|32666.5|32631.5|32647.5|32612.5|4
1722423800000|2024-07-31 11:03:20|32660|32625|32647|32612|32660|32625|32646.5|32611.5|3
1722423810000|2024-07-31 11:03:30|32659.5|32624.5|32664|32629|32664|32629|32650.5|32615.5|3
1722423820000|2024-07-31 11:03:40|32649|32614|32648|32613|32661|32626|32648|32613|4
1722423830000|2024-07-31 11:03:50|32660|32625|32659.5|32624.5|32660|32625|32647|32612|4
1722423840000|2024-07-31 11:04:00|32648.5|32613.5|32660|32625|32660|32625|32647|32612|3
1722423850000|2024-07-31 11:04:10|32649|32614|32660.5|32625.5|32660.5|32625.5|32647|32612|3
1722423860000|2024-07-31 11:04:20|32648|32613|32648|32613|32648|32613|32648|32613|1
1722423870000|2024-07-31 11:04:30|32660|32625|32662.5|32627.5|32662.5|32627.5|32647|32612|4
1722423880000|2024-07-31 11:04:40|32670.5|32635.5|32650|32615|32670.5|32635.5|32648.5|32613.5|5
1722423890000|2024-07-31 11:04:50|32648|32613|32649|32614|32651|32616|32648|32613|3
1722423900000|2024-07-31 11:05:00|32660.5|32625.5|32657.5|32622.5|32660.5|32625.5|32651|32616|3
1722423910000|2024-07-31 11:05:10|32671|32636|32663.5|32628.5|32671|32636|32650.5|32615.5|5
1722423920000|2024-07-31 11:05:20|32650|32615|32648.5|32613.5|32661.5|32626.5|32648.5|32613.5|4
1722423930000|2024-07-31 11:05:30|32649|32614|32649.5|32614.5|32661|32626|32649|32614|4
1722423940000|2024-07-31 11:05:40|32665.5|32630.5|32651|32616|32665.5|32630.5|32651|32616|4
1722423950000|2024-07-31 11:05:50|32650|32615|32662.5|32627.5|32662.5|32627.5|32650|32615|3
1722423960000|2024-07-31 11:06:00|32661.5|32626.5|32658|32623|32661.5|32626.5|32649.5|32614.5|4
1722423970000|2024-07-31 11:06:10|32672.5|32637.5|32653|32618|32672.5|32637.5|32652.5|32617.5|5
1722423980000|2024-07-31 11:06:20|32663.5|32628.5|32652.5|32617.5|32663.5|32628.5|32652.5|32617.5|2
1722423990000|2024-07-31 11:06:30|32650|32615|32656|32621|32662|32627|32650|32615|4
1722424000000|2024-07-31 11:06:40|32653|32618|32663.5|32628.5|32665.5|32630.5|32651.5|32616.5|4
1722424010000|2024-07-31 11:06:50|32652.5|32617.5|32662.5|32627.5|32662.5|32627.5|32651.5|32616.5|3
1722424020000|2024-07-31 11:07:00|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722424030000|2024-07-31 11:07:10|32663|32628|32663|32628|32663|32628|32663|32628|1
1722424050000|2024-07-31 11:07:30|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722424060000|2024-07-31 11:07:40|32652.5|32617.5|32662.5|32627.5|32662.5|32627.5|32651|32616|3
1722424070000|2024-07-31 11:07:50|32650|32615|32661.5|32626.5|32661.5|32626.5|32649.5|32614.5|4
1722424080000|2024-07-31 11:08:00|32650|32615|32660.5|32625.5|32660.5|32625.5|32650|32615|3
1722424090000|2024-07-31 11:08:10|32650.5|32615.5|32665|32630|32665|32630|32650.5|32615.5|2
1722424100000|2024-07-31 11:08:20|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722424110000|2024-07-31 11:08:30|32658|32623|32671|32636|32671|32636|32658|32623|2
1722424120000|2024-07-31 11:08:40|32654|32619|32666|32631|32666|32631|32652|32617|3
1722424130000|2024-07-31 11:08:50|32651|32616|32662.5|32627.5|32663.5|32628.5|32650.5|32615.5|5
1722424140000|2024-07-31 11:09:00|32651|32616|32669|32634|32669|32634|32651|32616|3
1722424150000|2024-07-31 11:09:10|32652.5|32617.5|32664|32629|32667|32632|32651.5|32616.5|5
1722424160000|2024-07-31 11:09:20|32663|32628|32651|32616|32663|32628|32651|32616|4
1722424170000|2024-07-31 11:09:30|32662|32627|32672.5|32637.5|32672.5|32637.5|32650.5|32615.5|5
1722424180000|2024-07-31 11:09:40|32652.5|32617.5|32653.5|32618.5|32664.5|32629.5|32652.5|32617.5|3
1722424190000|2024-07-31 11:09:50|32651|32616|32662.5|32627.5|32663.5|32628.5|32651|32616|4
1722424200000|2024-07-31 11:10:00|32650.5|32615.5|32658.5|32623.5|32658.5|32623.5|32650.5|32615.5|3
1722424210000|2024-07-31 11:10:10|32668.5|32633.5|32665|32630|32671.5|32636.5|32653.5|32618.5|5
1722424220000|2024-07-31 11:10:20|32651.5|32616.5|32662|32627|32663|32628|32651.5|32616.5|4
1722424230000|2024-07-31 11:10:30|32650.5|32615.5|32669.5|32634.5|32669.5|32634.5|32650.5|32615.5|4
1722424240000|2024-07-31 11:10:40|32651|32616|32654|32619|32662|32627|32651|32616|3
1722424250000|2024-07-31 11:10:50|32651|32616|32651|32616|32651|32616|32651|32616|1
1722424260000|2024-07-31 11:11:00|32655|32620|32672.5|32637.5|32672.5|32637.5|32655|32620|2
1722424270000|2024-07-31 11:11:10|32654|32619|32664|32629|32664.5|32629.5|32652.5|32617.5|4
1722424280000|2024-07-31 11:11:20|32652|32617|32663|32628|32663|32628|32651.5|32616.5|3
1722424290000|2024-07-31 11:11:30|32651.5|32616.5|32674|32639|32674|32639|32651.5|32616.5|4
1722424300000|2024-07-31 11:11:40|32653.5|32618.5|32665|32630|32665.5|32630.5|32653.5|32618.5|4
1722424310000|2024-07-31 11:11:50|32652.5|32617.5|32664|32629|32664|32629|32652|32617|3
1722424320000|2024-07-31 11:12:00|32651.5|32616.5|32674|32639|32674|32639|32651.5|32616.5|4
1722424330000|2024-07-31 11:12:10|32656|32621|32665|32630|32665.5|32630.5|32653.5|32618.5|5
1722424340000|2024-07-31 11:12:20|32652|32617|32663|32628|32664|32629|32652|32617|4
1722424350000|2024-07-31 11:12:30|32651.5|32616.5|32660.5|32625.5|32660.5|32625.5|32651.5|32616.5|3
1722424360000|2024-07-31 11:12:40|32674|32639|32665.5|32630.5|32674|32639|32653|32618|4
1722424370000|2024-07-31 11:12:50|32665|32630|32664|32629|32665|32630|32652|32617|4
1722424380000|2024-07-31 11:13:00|32663|32628|32674|32639|32674|32639|32651.5|32616.5|5
1722424390000|2024-07-31 11:13:10|32656|32621|32665|32630|32665.5|32630.5|32653.5|32618.5|5
1722424400000|2024-07-31 11:13:20|32652|32617|32663.5|32628.5|32663.5|32628.5|32652|32617|2
1722424410000|2024-07-31 11:13:30|32663|32628|32660.5|32625.5|32663|32628|32651.5|32616.5|3
1722424420000|2024-07-31 11:13:40|32668.5|32633.5|32653.5|32618.5|32668.5|32633.5|32653.5|32618.5|5
1722424430000|2024-07-31 11:13:50|32652.5|32617.5|32664|32629|32664|32629|32652.5|32617.5|2
1722424440000|2024-07-31 11:14:00|32663|32628|32661|32626|32663|32628|32651.5|32616.5|3
1722424450000|2024-07-31 11:14:10|32654.5|32619.5|32664|32629|32668.5|32633.5|32653|32618|5
1722424460000|2024-07-31 11:14:20|32653|32618|32663.5|32628.5|32663.5|32628.5|32652|32617|4
1722424470000|2024-07-31 11:14:30|32652|32617|32661.5|32626.5|32663|32628|32652|32617|3
1722424480000|2024-07-31 11:14:40|32669.5|32634.5|32665.5|32630.5|32669.5|32634.5|32653|32618|4
1722424490000|2024-07-31 11:14:50|32664|32629|32652.5|32617.5|32664|32629|32652.5|32617.5|5
1722424500000|2024-07-31 11:15:00|32652|32617|32660.5|32625.5|32660.5|32625.5|32652|32617|2
1722424510000|2024-07-31 11:15:10|32654.5|32619.5|32664|32629|32664|32629|32653|32618|3
1722424520000|2024-07-31 11:15:20|32653|32618|32663|32628|32663.5|32628.5|32652.5|32617.5|4
1722424530000|2024-07-31 11:15:30|32652|32617|32661|32626|32661|32626|32652|32617|2
1722424540000|2024-07-31 11:15:40|32674|32639|32665|32630|32674|32639|32653.5|32618.5|5
1722424550000|2024-07-31 11:15:50|32664|32629|32653|32618|32664|32629|32652|32617|4
1722424560000|2024-07-31 11:16:00|32652.5|32617.5|32662|32627|32663|32628|32652|32617|4
1722424570000|2024-07-31 11:16:10|32654.5|32619.5|32665.5|32630.5|32669|32634|32653|32618|5
1722424580000|2024-07-31 11:16:20|32663.5|32628.5|32668|32633|32668|32633|32653|32618|5
1722424590000|2024-07-31 11:16:30|32666.5|32631.5|32683|32648|32683|32648|32654|32619|5
1722424600000|2024-07-31 11:16:40|32672.5|32637.5|32680|32645|32682.5|32647.5|32659|32624|4
1722424610000|2024-07-31 11:16:50|32659|32624|32677|32642|32679|32644|32659|32624|4
1722424620000|2024-07-31 11:17:00|32669.5|32634.5|32683.5|32648.5|32683.5|32648.5|32657|32622|4
1722424630000|2024-07-31 11:17:10|32671.5|32636.5|32679|32644|32681|32646|32659.5|32624.5|4
1722424640000|2024-07-31 11:17:20|32669.5|32634.5|32676|32641|32677|32642|32658.5|32623.5|5
1722424650000|2024-07-31 11:17:30|32656.5|32621.5|32685|32650|32685|32650|32656.5|32621.5|3
1722424660000|2024-07-31 11:17:40|32676|32641|32673.5|32638.5|32684|32649|32660|32625|4
1722424670000|2024-07-31 11:17:50|32680.5|32645.5|32678|32643|32680.5|32645.5|32658|32623|6
1722424680000|2024-07-31 11:18:00|32657|32622|32685|32650|32685|32650|32657|32622|4
1722424690000|2024-07-31 11:18:10|32674.5|32639.5|32679|32644|32683|32648|32660|32625|5
1722424700000|2024-07-31 11:18:20|32671.5|32636.5|32677.5|32642.5|32678|32643|32658|32623|5
1722424710000|2024-07-31 11:18:30|32657|32622|32688|32653|32688|32653|32657|32622|4
1722424720000|2024-07-31 11:18:40|32674|32639|32678.5|32643.5|32682.5|32647.5|32660|32625|5
1722424730000|2024-07-31 11:18:50|32671|32636|32677.5|32642.5|32678|32643|32657|32622|5
1722424740000|2024-07-31 11:19:00|32657|32622|32679|32644|32679|32644|32657|32622|2
1722424750000|2024-07-31 11:19:10|32669.5|32634.5|32657|32622|32669.5|32634.5|32657|32622|2
1722424760000|2024-07-31 11:19:20|32655|32620|32676.5|32641.5|32676.5|32641.5|32655|32620|3
1722424770000|2024-07-31 11:19:30|32655|32620|32684.5|32649.5|32684.5|32649.5|32655|32620|3
1722424780000|2024-07-31 11:19:40|32669|32634|32668.5|32633.5|32676|32641|32656.5|32621.5|4
1722424790000|2024-07-31 11:19:50|32668|32633|32654.5|32619.5|32668|32633|32654.5|32619.5|2
1722424800000|2024-07-31 11:20:00|32670|32635|32688.5|32653.5|32688.5|32653.5|32670|32635|2
1722424810000|2024-07-31 11:20:10|32665|32630|32662|32627|32678.5|32643.5|32657.5|32622.5|4
1722424820000|2024-07-31 11:20:20|32677|32642|32657|32622|32677|32642|32653.5|32618.5|3
1722424830000|2024-07-31 11:20:30|32676|32641|32667|32632|32676|32641|32652.5|32617.5|5
1722424840000|2024-07-31 11:20:40|32662|32627|32674|32639|32684|32649|32661.5|32626.5|6
1722424850000|2024-07-31 11:20:50|32656|32621|32671|32636|32672|32637|32655.5|32620.5|5
1722424860000|2024-07-31 11:21:00|32655|32620|32664.5|32629.5|32664.5|32629.5|32655|32620|3
1722424870000|2024-07-31 11:21:10|32678.5|32643.5|32658.5|32623.5|32682|32647|32658.5|32623.5|5
1722424880000|2024-07-31 11:21:20|32672.5|32637.5|32660|32625|32672.5|32637.5|32659.5|32624.5|5
1722424890000|2024-07-31 11:21:30|32664.5|32629.5|32684|32649|32684|32649|32664.5|32629.5|2
1722424900000|2024-07-31 11:21:40|32662.5|32627.5|32674.5|32639.5|32675.5|32640.5|32661.5|32626.5|5
1722424910000|2024-07-31 11:21:50|32661|32626|32674|32639|32674|32639|32661|32626|3
1722424920000|2024-07-31 11:22:00|32660.5|32625.5|32673.5|32638.5|32673.5|32638.5|32660.5|32625.5|2
1722424930000|2024-07-31 11:22:10|32662.5|32627.5|32675.5|32640.5|32675.5|32640.5|32662.5|32627.5|2
1722424940000|2024-07-31 11:22:20|32663.5|32628.5|32662|32627|32674.5|32639.5|32662|32627|4
1722424950000|2024-07-31 11:22:30|32674|32639|32682|32647|32682|32647|32666.5|32631.5|4
1722424960000|2024-07-31 11:22:40|32665.5|32630.5|32678|32643|32684.5|32649.5|32665.5|32630.5|4
1722424970000|2024-07-31 11:22:50|32664|32629|32676.5|32641.5|32677|32642|32664|32629|4
1722424980000|2024-07-31 11:23:00|32663|32628|32672.5|32637.5|32676|32641|32663|32628|4
1722424990000|2024-07-31 11:23:10|32687|32652|32678|32643|32687|32652|32665.5|32630.5|5
1722425000000|2024-07-31 11:23:20|32664.5|32629.5|32676.5|32641.5|32677|32642|32664.5|32629.5|4
1722425010000|2024-07-31 11:23:30|32668.5|32633.5|32684|32649|32684|32649|32668.5|32633.5|3
1722425020000|2024-07-31 11:23:40|32669.5|32634.5|32667.5|32632.5|32687.5|32652.5|32667.5|32632.5|5
1722425030000|2024-07-31 11:23:50|32665.5|32630.5|32678.5|32643.5|32679|32644|32665.5|32630.5|4
1722425040000|2024-07-31 11:24:00|32677.5|32642.5|32673.5|32638.5|32677.5|32642.5|32669|32634|4
1722425050000|2024-07-31 11:24:10|32687.5|32652.5|32680.5|32645.5|32687.5|32652.5|32667.5|32632.5|5
1722425060000|2024-07-31 11:24:20|32666.5|32631.5|32665.5|32630.5|32678|32643|32665.5|32630.5|4
1722425070000|2024-07-31 11:24:30|32668.5|32633.5|32686.5|32651.5|32686.5|32651.5|32668.5|32633.5|3
1722425080000|2024-07-31 11:24:40|32673.5|32638.5|32671|32636|32691|32656|32671|32636|5
1722425090000|2024-07-31 11:24:50|32681|32646|32680.5|32645.5|32681|32646|32669.5|32634.5|4
1722425100000|2024-07-31 11:25:00|32680|32645|32689|32654|32689|32654|32675.5|32640.5|3
1722425110000|2024-07-31 11:25:10|32680|32645|32679.5|32644.5|32680|32645|32679.5|32644.5|2
1722425120000|2024-07-31 11:25:20|32670.5|32635.5|32680.5|32645.5|32680.5|32645.5|32670.5|32635.5|3
1722425130000|2024-07-31 11:25:30|32675|32640|32679.5|32644.5|32679.5|32644.5|32675|32640|2
1722425140000|2024-07-31 11:25:40|32672.5|32637.5|32683.5|32648.5|32687.5|32652.5|32671.5|32636.5|5
1722425150000|2024-07-31 11:25:50|32670.5|32635.5|32682|32647|32682.5|32647.5|32670.5|32635.5|4
1722425160000|2024-07-31 11:26:00|32670|32635|32681|32646|32681.5|32646.5|32670|32635|5
1722425170000|2024-07-31 11:26:10|32672|32637|32683|32648|32687|32652|32672|32637|5
1722425180000|2024-07-31 11:26:20|32682.5|32647.5|32682|32647|32682.5|32647.5|32678|32643|3
1722425190000|2024-07-31 11:26:30|32673|32638|32694|32659|32694|32659|32673|32638|3
1722425200000|2024-07-31 11:26:40|32677.5|32642.5|32685|32650|32687.5|32652.5|32675.5|32640.5|5
1722425210000|2024-07-31 11:26:50|32674.5|32639.5|32684|32649|32684|32649|32674.5|32639.5|3
1722425220000|2024-07-31 11:27:00|32679.5|32644.5|32690.5|32655.5|32690.5|32655.5|32679.5|32644.5|3
1722425230000|2024-07-31 11:27:10|32676.5|32641.5|32685|32650|32693.5|32658.5|32674.5|32639.5|5
1722425240000|2024-07-31 11:27:20|32673|32638|32672|32637|32684|32649|32672|32637|4
1722425250000|2024-07-31 11:27:30|32671.5|32636.5|32689.5|32654.5|32689.5|32654.5|32671.5|32636.5|4
1722425260000|2024-07-31 11:27:40|32672.5|32637.5|32682.5|32647.5|32682.5|32647.5|32672.5|32637.5|5
1722425270000|2024-07-31 11:27:50|32673.5|32638.5|32672.5|32637.5|32677.5|32642.5|32672.5|32637.5|3
1722425280000|2024-07-31 11:28:00|32672|32637|32672.5|32637.5|32677.5|32642.5|32672|32637|3
1722425290000|2024-07-31 11:28:10|32672|32637|32682|32647|32682|32647|32672|32637|2
1722425300000|2024-07-31 11:28:20|32671.5|32636.5|32672|32637|32677|32642|32671.5|32636.5|3
1722425310000|2024-07-31 11:28:30|32671.5|32636.5|32684|32649|32684|32649|32671.5|32636.5|3
1722425320000|2024-07-31 11:28:40|32667.5|32632.5|32674|32639|32679.5|32644.5|32667.5|32632.5|4
1722425330000|2024-07-31 11:28:50|32667|32632|32673.5|32638.5|32673.5|32638.5|32664.5|32629.5|4
1722425340000|2024-07-31 11:29:00|32663|32628|32679|32644|32679|32644|32663|32628|5
1722425350000|2024-07-31 11:29:10|32666|32631|32664|32629|32675|32640|32664|32629|4
1722425360000|2024-07-31 11:29:20|32671|32636|32663.5|32628.5|32671|32636|32662.5|32627.5|5
1722425370000|2024-07-31 11:29:30|32667|32632|32669.5|32634.5|32671|32636|32667|32632|3
1722425380000|2024-07-31 11:29:40|32667.5|32632.5|32666|32631|32680|32645|32666|32631|5
1722425390000|2024-07-31 11:29:50|32672|32637|32671|32636|32672|32637|32664.5|32629.5|4
1722425400000|2024-07-31 11:30:00|32668|32633|32668|32633|32668|32633|32668|32633|1
1722425410000|2024-07-31 11:30:10|32664|32629|32668.5|32633.5|32668.5|32633.5|32664|32629|2
1722425420000|2024-07-31 11:30:20|32663.5|32628.5|32667|32632|32667|32632|32663.5|32628.5|3
1722425430000|2024-07-31 11:30:30|32663.5|32628.5|32675|32640|32675|32640|32663.5|32628.5|4
1722425440000|2024-07-31 11:30:40|32665|32630|32669.5|32634.5|32673|32638|32665|32630|4
1722425450000|2024-07-31 11:30:50|32663.5|32628.5|32668|32633|32671|32636|32663.5|32628.5|4
1722425460000|2024-07-31 11:31:00|32666|32631|32666|32631|32666|32631|32666|32631|1
1722425480000|2024-07-31 11:31:20|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722425490000|2024-07-31 11:31:30|32667.5|32632.5|32666|32631|32667.5|32632.5|32666|32631|2
1722425510000|2024-07-31 11:31:50|32662|32627|32662.5|32627.5|32667|32632|32662|32627|3
1722425520000|2024-07-31 11:32:00|32660.5|32625.5|32674.5|32639.5|32674.5|32639.5|32660.5|32625.5|3
1722425530000|2024-07-31 11:32:10|32657|32622|32665.5|32630.5|32669|32634|32657|32622|4
1722425540000|2024-07-31 11:32:20|32654|32619|32653.5|32618.5|32663|32628|32653.5|32618.5|4
1722425550000|2024-07-31 11:32:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32654|32619|5
1722425560000|2024-07-31 11:32:40|32669|32634|32663.5|32628.5|32669|32634|32656.5|32621.5|6
1722425570000|2024-07-31 11:32:50|32655|32620|32662.5|32627.5|32662.5|32627.5|32655|32620|3
1722425580000|2024-07-31 11:33:00|32661.5|32626.5|32667.5|32632.5|32667.5|32632.5|32658.5|32623.5|4
1722425590000|2024-07-31 11:33:10|32658.5|32623.5|32656.5|32621.5|32665|32630|32656.5|32621.5|4
1722425600000|2024-07-31 11:33:20|32655|32620|32662.5|32627.5|32662.5|32627.5|32655|32620|3
1722425610000|2024-07-31 11:33:30|32656|32621|32664|32629|32664|32629|32656|32621|4
1722425620000|2024-07-31 11:33:40|32656|32621|32663|32628|32664.5|32629.5|32656|32621|3
1722425630000|2024-07-31 11:33:50|32660|32625|32660|32625|32660|32625|32660|32625|1
1722425640000|2024-07-31 11:34:00|32656.5|32621.5|32673|32638|32673|32638|32656.5|32621.5|4
1722425650000|2024-07-31 11:34:10|32661.5|32626.5|32665|32630|32669|32634|32660|32625|5
1722425660000|2024-07-31 11:34:20|32659|32624|32664|32629|32664.5|32629.5|32658|32623|5
1722425670000|2024-07-31 11:34:30|32657|32622|32664|32629|32664|32629|32657|32622|4
1722425680000|2024-07-31 11:34:40|32672.5|32637.5|32658|32623|32672.5|32637.5|32658|32623|5
1722425690000|2024-07-31 11:34:50|32657|32622|32662.5|32627.5|32662.5|32627.5|32656.5|32621.5|4
1722425700000|2024-07-31 11:35:00|32660|32625|32664|32629|32664|32629|32660|32625|2
1722425710000|2024-07-31 11:35:10|32667.5|32632.5|32663|32628|32667.5|32632.5|32658|32623|5
1722425720000|2024-07-31 11:35:20|32656.5|32621.5|32662.5|32627.5|32664|32629|32656.5|32621.5|3
1722425730000|2024-07-31 11:35:30|32660|32625|32660|32625|32660|32625|32660|32625|1
1722425740000|2024-07-31 11:35:40|32670.5|32635.5|32657|32622|32670.5|32635.5|32657|32622|5
1722425750000|2024-07-31 11:35:50|32663|32628|32662.5|32627.5|32663|32628|32661|32626|3
1722425760000|2024-07-31 11:36:00|32660|32625|32668.5|32633.5|32668.5|32633.5|32660|32625|3
1722425770000|2024-07-31 11:36:10|32658.5|32623.5|32663.5|32628.5|32667|32632|32658.5|32623.5|4
1722425780000|2024-07-31 11:36:20|32657|32622|32658.5|32623.5|32664|32629|32657|32622|3
1722425790000|2024-07-31 11:36:30|32659.5|32624.5|32660.5|32625.5|32664|32629|32659.5|32624.5|4
1722425800000|2024-07-31 11:36:40|32670.5|32635.5|32664.5|32629.5|32670.5|32635.5|32658.5|32623.5|4
1722425810000|2024-07-31 11:36:50|32657|32622|32663.5|32628.5|32663.5|32628.5|32657|32622|3
1722425820000|2024-07-31 11:37:00|32656.5|32621.5|32669|32634|32669|32634|32656.5|32621.5|4
1722425830000|2024-07-31 11:37:10|32664|32629|32662.5|32627.5|32664|32629|32662.5|32627.5|3
1722425840000|2024-07-31 11:37:20|32660|32625|32660|32625|32660|32625|32660|32625|1
1722425860000|2024-07-31 11:37:40|32664.5|32629.5|32660|32625|32665.5|32630.5|32660|32625|3
1722425870000|2024-07-31 11:37:50|32658|32623|32657|32622|32663|32628|32657|32622|3
1722425880000|2024-07-31 11:38:00|32656.5|32621.5|32669|32634|32669|32634|32656.5|32621.5|4
1722425890000|2024-07-31 11:38:10|32663|32628|32664|32629|32664|32629|32663|32628|2
1722425900000|2024-07-31 11:38:20|32661|32626|32661|32626|32661|32626|32661|32626|1
1722425910000|2024-07-31 11:38:30|32663|32628|32663|32628|32663|32628|32663|32628|1
1722425920000|2024-07-31 11:38:40|32668.5|32633.5|32664|32629|32668.5|32633.5|32658|32623|6
1722425930000|2024-07-31 11:38:50|32657|32622|32663|32628|32663.5|32628.5|32657|32622|4
1722425940000|2024-07-31 11:39:00|32656.5|32621.5|32671|32636|32671|32636|32656.5|32621.5|5
1722425950000|2024-07-31 11:39:10|32658|32623|32663.5|32628.5|32666.5|32631.5|32657|32622|5
1722425960000|2024-07-31 11:39:20|32656.5|32621.5|32662|32627|32663|32628|32656.5|32621.5|4
1722425970000|2024-07-31 11:39:30|32660|32625|32668.5|32633.5|32668.5|32633.5|32660|32625|3
1722425980000|2024-07-31 11:39:40|32658|32623|32663|32628|32663|32628|32658|32623|2
1722425990000|2024-07-31 11:39:50|32664|32629|32661|32626|32664|32629|32657|32622|4
1722426000000|2024-07-31 11:40:00|32656.5|32621.5|32665|32630|32665|32630|32656.5|32621.5|5
1722426010000|2024-07-31 11:40:10|32658|32623|32663.5|32628.5|32663.5|32628.5|32658|32623|3
1722426020000|2024-07-31 11:40:20|32656.5|32621.5|32661|32626|32661.5|32626.5|32656.5|32621.5|4
1722426030000|2024-07-31 11:40:30|32659|32624|32660|32625|32660|32625|32659|32624|2
1722426040000|2024-07-31 11:40:40|32666|32631|32662|32627|32666|32631|32657|32622|6
1722426050000|2024-07-31 11:40:50|32656.5|32621.5|32661.5|32626.5|32661.5|32626.5|32656.5|32621.5|3
1722426060000|2024-07-31 11:41:00|32659.5|32624.5|32670|32635|32670|32635|32659.5|32624.5|2
1722426070000|2024-07-31 11:41:10|32658|32623|32661.5|32626.5|32665|32630|32658|32623|4
1722426080000|2024-07-31 11:41:20|32656.5|32621.5|32657.5|32622.5|32661|32626|32656.5|32621.5|4
1722426090000|2024-07-31 11:41:30|32658.5|32623.5|32665.5|32630.5|32665.5|32630.5|32658.5|32623.5|4
1722426100000|2024-07-31 11:41:40|32667.5|32632.5|32662.5|32627.5|32667.5|32632.5|32657.5|32622.5|5
1722426110000|2024-07-31 11:41:50|32657|32622|32657.5|32622.5|32662|32627|32657|32622|4
1722426120000|2024-07-31 11:42:00|32657|32622|32671.5|32636.5|32671.5|32636.5|32657|32622|4
1722426130000|2024-07-31 11:42:10|32660|32625|32658|32623|32668|32633|32658|32623|4
1722426140000|2024-07-31 11:42:20|32657.5|32622.5|32661.5|32626.5|32662|32627|32657|32622|5
1722426150000|2024-07-31 11:42:30|32656.5|32621.5|32664.5|32629.5|32664.5|32629.5|32656.5|32621.5|3
1722426160000|2024-07-31 11:42:40|32672.5|32637.5|32658.5|32623.5|32672.5|32637.5|32658.5|32623.5|5
1722426170000|2024-07-31 11:42:50|32658|32623|32662.5|32627.5|32663.5|32628.5|32657.5|32622.5|5
1722426180000|2024-07-31 11:43:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722426190000|2024-07-31 11:43:10|32664|32629|32662.5|32627.5|32664|32629|32662.5|32627.5|2
1722426200000|2024-07-31 11:43:20|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722426210000|2024-07-31 11:43:30|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722426220000|2024-07-31 11:43:40|32659.5|32624.5|32665.5|32630.5|32667.5|32632.5|32659.5|32624.5|4
1722426230000|2024-07-31 11:43:50|32658.5|32623.5|32663|32628|32663.5|32628.5|32658.5|32623.5|4
1722426240000|2024-07-31 11:44:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722426250000|2024-07-31 11:44:10|32659.5|32624.5|32664.5|32629.5|32665|32630|32658.5|32623.5|5
1722426260000|2024-07-31 11:44:20|32661.5|32626.5|32663|32628|32663.5|32628.5|32657.5|32622.5|4
1722426270000|2024-07-31 11:44:30|32660.5|32625.5|32673.5|32638.5|32673.5|32638.5|32660.5|32625.5|4
1722426280000|2024-07-31 11:44:40|32659.5|32624.5|32658.5|32623.5|32670.5|32635.5|32658.5|32623.5|4
1722426290000|2024-07-31 11:44:50|32658|32623|32663|32628|32665|32630|32658|32623|4
1722426300000|2024-07-31 11:45:00|32657.5|32622.5|32669|32634|32669|32634|32657.5|32622.5|4
1722426310000|2024-07-31 11:45:10|32657.5|32622.5|32662|32627|32663.5|32628.5|32657.5|32622.5|3
1722426320000|2024-07-31 11:45:20|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722426330000|2024-07-31 11:45:30|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722426340000|2024-07-31 11:45:40|32661.5|32626.5|32664.5|32629.5|32664.5|32629.5|32660.5|32625.5|4
1722426350000|2024-07-31 11:45:50|32659|32624|32663.5|32628.5|32663.5|32628.5|32659|32624|3
1722426360000|2024-07-31 11:46:00|32661.5|32626.5|32666.5|32631.5|32666.5|32631.5|32661.5|32626.5|3
1722426370000|2024-07-31 11:46:10|32670|32635|32661|32626|32670|32635|32661|32626|4
1722426380000|2024-07-31 11:46:20|32660|32625|32664|32629|32667.5|32632.5|32659.5|32624.5|5
1722426390000|2024-07-31 11:46:30|32662.5|32627.5|32666.5|32631.5|32666.5|32631.5|32662.5|32627.5|2
1722426400000|2024-07-31 11:46:40|32656.5|32621.5|32663.5|32628.5|32668|32633|32656.5|32621.5|5
1722426410000|2024-07-31 11:46:50|32649.5|32614.5|32647.5|32612.5|32662|32627|32647.5|32612.5|4
1722426420000|2024-07-31 11:47:00|32658|32623|32647.5|32612.5|32658|32623|32646|32611|5
1722426430000|2024-07-31 11:47:10|32656|32621|32655|32620|32656|32621|32652.5|32617.5|3
1722426440000|2024-07-31 11:47:20|32647|32612|32646.5|32611.5|32651.5|32616.5|32646.5|32611.5|3
1722426450000|2024-07-31 11:47:30|32654.5|32619.5|32653.5|32618.5|32660|32625|32653.5|32618.5|3
1722426460000|2024-07-31 11:47:40|32649.5|32614.5|32647.5|32612.5|32658|32623|32647.5|32612.5|5
1722426470000|2024-07-31 11:47:50|32655|32620|32654.5|32619.5|32655|32620|32647|32612|4
1722426480000|2024-07-31 11:48:00|32647.5|32612.5|32661|32626|32661|32626|32647.5|32612.5|4
1722426490000|2024-07-31 11:48:10|32652|32617|32658|32623|32660|32625|32649.5|32614.5|5
1722426500000|2024-07-31 11:48:20|32657|32622|32655.5|32620.5|32657|32622|32648.5|32613.5|4
1722426510000|2024-07-31 11:48:30|32652|32617|32656|32621|32656|32621|32652|32617|2
1722426520000|2024-07-31 11:48:40|32652|32617|32651.5|32616.5|32662|32627|32651.5|32616.5|4
1722426530000|2024-07-31 11:48:50|32660|32625|32657.5|32622.5|32660|32625|32650|32615|4
1722426540000|2024-07-31 11:49:00|32657|32622|32657|32622|32657|32622|32657|32622|1
1722426550000|2024-07-31 11:49:10|32649|32614|32656.5|32621.5|32656.5|32621.5|32649|32614|3
1722426560000|2024-07-31 11:49:20|32656|32621|32648.5|32613.5|32663|32628|32648.5|32613.5|5
1722426570000|2024-07-31 11:49:30|32656|32621|32654.5|32619.5|32656|32621|32648.5|32613.5|5
1722426580000|2024-07-31 11:49:40|32660|32625|32657|32622|32660|32625|32648|32613|5
1722426590000|2024-07-31 11:49:50|32646|32611|32650.5|32615.5|32655|32620|32646|32611|3
1722426600000|2024-07-31 11:50:00|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722426610000|2024-07-31 11:50:10|32645.5|32610.5|32659|32624|32659|32624|32645.5|32610.5|4
1722426620000|2024-07-31 11:50:20|32655.5|32620.5|32653|32618|32655.5|32620.5|32645|32610|3
1722426630000|2024-07-31 11:50:30|32647.5|32612.5|32651.5|32616.5|32654|32619|32643|32608|9
1722426640000|2024-07-31 11:50:40|32650.5|32615.5|32650|32615|32650.5|32615.5|32642.5|32607.5|4
1722426650000|2024-07-31 11:50:50|32647|32612|32647|32612|32647|32612|32647|32612|1
1722426660000|2024-07-31 11:51:00|32650.5|32615.5|32652.5|32617.5|32659.5|32624.5|32650.5|32615.5|3
1722426670000|2024-07-31 11:51:10|32644.5|32609.5|32651.5|32616.5|32654.5|32619.5|32643.5|32608.5|5
1722426680000|2024-07-31 11:51:20|32643|32608|32650|32615|32651|32616|32643|32608|5
1722426690000|2024-07-31 11:51:30|32642.5|32607.5|32646.5|32611.5|32648.5|32613.5|32642.5|32607.5|3
1722426700000|2024-07-31 11:51:40|32660|32625|32651|32616|32660|32625|32644.5|32609.5|5
1722426710000|2024-07-31 11:51:50|32643|32608|32650.5|32615.5|32650.5|32615.5|32642.5|32607.5|4
1722426720000|2024-07-31 11:52:00|32649|32614|32660|32625|32660|32625|32646.5|32611.5|4
1722426730000|2024-07-31 11:52:10|32644.5|32609.5|32652|32617|32653|32618|32644.5|32609.5|3
1722426740000|2024-07-31 11:52:20|32643|32608|32650|32615|32651|32616|32643|32608|4
1722426750000|2024-07-31 11:52:30|32642.5|32607.5|32655|32620|32655|32620|32642.5|32607.5|4
1722426760000|2024-07-31 11:52:40|32644.5|32609.5|32651|32616|32652|32617|32643.5|32608.5|5
1722426770000|2024-07-31 11:52:50|32649.5|32614.5|32650.5|32615.5|32650.5|32615.5|32649.5|32614.5|2
1722426780000|2024-07-31 11:53:00|32644|32609|32652|32617|32652|32617|32644|32609|2
1722426790000|2024-07-31 11:53:10|32656|32621|32654|32619|32656|32621|32645.5|32610.5|4
1722426800000|2024-07-31 11:53:20|32651.5|32616.5|32651|32616|32651.5|32616.5|32643.5|32608.5|4
1722426810000|2024-07-31 11:53:30|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1722426820000|2024-07-31 11:53:40|32650.5|32615.5|32651.5|32616.5|32657|32622|32650.5|32615.5|4
1722426830000|2024-07-31 11:53:50|32644|32609|32649.5|32614.5|32650.5|32615.5|32644|32609|4
1722426840000|2024-07-31 11:54:00|32654|32619|32652.5|32617.5|32654|32619|32643.5|32608.5|6
1722426850000|2024-07-31 11:54:10|32654|32619|32647.5|32612.5|32654|32619|32647.5|32612.5|4
1722426860000|2024-07-31 11:54:20|32653|32618|32646.5|32611.5|32653|32618|32646.5|32611.5|3
1722426870000|2024-07-31 11:54:30|32650.5|32615.5|32652.5|32617.5|32652.5|32617.5|32650.5|32615.5|3
1722426880000|2024-07-31 11:54:40|32646.5|32611.5|32654|32619|32659.5|32624.5|32646.5|32611.5|3
1722426890000|2024-07-31 11:54:50|32645.5|32610.5|32651.5|32616.5|32653|32618|32645.5|32610.5|4
1722426900000|2024-07-31 11:55:00|32649.5|32614.5|32654|32619|32654|32619|32649.5|32614.5|2
1722426910000|2024-07-31 11:55:10|32659|32624|32648|32613|32659|32624|32648|32613|6
1722426920000|2024-07-31 11:55:20|32654.5|32619.5|32653|32618|32654.5|32619.5|32646.5|32611.5|4
1722426930000|2024-07-31 11:55:30|32651|32616|32652.5|32617.5|32652.5|32617.5|32651|32616|2
1722426940000|2024-07-31 11:55:40|32646.5|32611.5|32652|32617|32659.5|32624.5|32646.5|32611.5|3
1722426950000|2024-07-31 11:55:50|32650|32615|32650|32615|32650|32615|32650|32615|1
1722426970000|2024-07-31 11:56:10|32648|32613|32655|32620|32660|32625|32647|32612|5
1722426980000|2024-07-31 11:56:20|32646|32611|32652|32617|32653|32618|32646|32611|3
1722426990000|2024-07-31 11:56:30|32647|32612|32650|32615|32651|32616|32647|32612|3
1722427000000|2024-07-31 11:56:40|32648|32613|32655|32620|32660|32625|32647|32612|5
1722427010000|2024-07-31 11:56:50|32653|32618|32652|32617|32653|32618|32646.5|32611.5|3
1722427020000|2024-07-31 11:57:00|32651|32616|32651|32616|32651|32616|32651|32616|1
1722427050000|2024-07-31 11:57:30|32645.5|32610.5|32651.5|32616.5|32652.5|32617.5|32645.5|32610.5|3
1722427060000|2024-07-31 11:57:40|32648.5|32613.5|32646.5|32611.5|32656|32621|32646.5|32611.5|5
1722427070000|2024-07-31 11:57:50|32645.5|32610.5|32652|32617|32652|32617|32645.5|32610.5|3
1722427080000|2024-07-31 11:58:00|32644.5|32609.5|32651.5|32616.5|32652.5|32617.5|32637.5|32602.5|5
1722427090000|2024-07-31 11:58:10|32648.5|32613.5|32647.5|32612.5|32656|32621|32647.5|32612.5|3
1722427100000|2024-07-31 11:58:20|32642.5|32607.5|32648.5|32613.5|32654|32619|32642.5|32607.5|4
1722427110000|2024-07-31 11:58:30|32653|32618|32644.5|32609.5|32653|32618|32644.5|32609.5|4
1722427120000|2024-07-31 11:58:40|32651|32616|32650|32615|32651|32616|32644|32609|4
1722427130000|2024-07-31 11:58:50|32644.5|32609.5|32646.5|32611.5|32646.5|32611.5|32644.5|32609.5|2
1722427140000|2024-07-31 11:59:00|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722427150000|2024-07-31 11:59:10|32645.5|32610.5|32651|32616|32652|32617|32644.5|32609.5|5
1722427160000|2024-07-31 11:59:20|32645.5|32610.5|32646|32611|32650.5|32615.5|32645.5|32610.5|4
1722427170000|2024-07-31 11:59:30|32651|32616|32659.5|32624.5|32659.5|32624.5|32646.5|32611.5|4
1722427180000|2024-07-31 11:59:40|32650.5|32615.5|32656|32621|32656|32621|32648.5|32613.5|3
1722427190000|2024-07-31 11:59:50|32647.5|32612.5|32647|32612|32654|32619|32647|32612|3
1722427200000|2024-07-31 12:00:00|32647.5|32612.5|32650|32615|32650|32615|32647.5|32612.5|2
1722427210000|2024-07-31 12:00:10|32648|32613|32647.5|32612.5|32648|32613|32647.5|32612.5|2
1722427220000|2024-07-31 12:00:20|32652|32617|32654|32619|32654|32619|32648|32613|3
1722427230000|2024-07-31 12:00:30|32655|32620|32658|32623|32658|32623|32649|32614|3
1722427240000|2024-07-31 12:00:40|32656|32621|32650|32615|32656|32621|32650|32615|2
1722427250000|2024-07-31 12:00:50|32655|32620|32651|32616|32662.5|32627.5|32651|32616|4
1722427260000|2024-07-31 12:01:00|32653.5|32618.5|32659|32624|32659|32624|32651|32616|5
1722427270000|2024-07-31 12:01:10|32656|32621|32659|32624|32663.5|32628.5|32651|32616|5
1722427280000|2024-07-31 12:01:20|32652.5|32617.5|32650|32615|32652.5|32617.5|32650|32615|2
1722427290000|2024-07-31 12:01:30|32657|32622|32649.5|32614.5|32657|32622|32649.5|32614.5|2
1722427300000|2024-07-31 12:01:40|32655|32620|32657|32622|32661|32626|32651|32616|5
1722427310000|2024-07-31 12:01:50|32651.5|32616.5|32656|32621|32656|32621|32649|32614|3
1722427320000|2024-07-31 12:02:00|32649|32614|32649|32614|32649|32614|32649|32614|1
1722427330000|2024-07-31 12:02:10|32654.5|32619.5|32661|32626|32661|32626|32654.5|32619.5|2
1722427340000|2024-07-31 12:02:20|32651.5|32616.5|32653|32618|32657|32622|32650.5|32615.5|5
1722427350000|2024-07-31 12:02:30|32649.5|32614.5|32651|32616|32651|32616|32649.5|32614.5|2
1722427360000|2024-07-31 12:02:40|32656|32621|32649|32614|32656|32621|32649|32614|2
1722427370000|2024-07-31 12:02:50|32654|32619|32650|32615|32660.5|32625.5|32650|32615|4
1722427380000|2024-07-31 12:03:00|32655.5|32620.5|32649.5|32614.5|32655.5|32620.5|32649.5|32614.5|2
1722427390000|2024-07-31 12:03:10|32656|32621|32648.5|32613.5|32656|32621|32648.5|32613.5|4
1722427400000|2024-07-31 12:03:20|32649|32614|32649|32614|32659.5|32624.5|32648.5|32613.5|6
1722427410000|2024-07-31 12:03:30|32648.5|32613.5|32648.5|32613.5|32655|32620|32648.5|32613.5|6
1722427420000|2024-07-31 12:03:40|32650|32615|32648|32613|32655|32620|32648|32613|3
1722427430000|2024-07-31 12:03:50|32653|32618|32648|32613|32653|32618|32647.5|32612.5|3
1722427450000|2024-07-31 12:04:10|32651.5|32616.5|32656.5|32621.5|32658|32623|32648|32613|5
1722427460000|2024-07-31 12:04:20|32649|32614|32648|32613|32649|32614|32648|32613|2
1722427470000|2024-07-31 12:04:30|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722427480000|2024-07-31 12:04:40|32648|32613|32654|32619|32654|32619|32648|32613|2
1722427510000|2024-07-31 12:05:10|32648.5|32613.5|32653|32618|32653|32618|32648.5|32613.5|2
1722427520000|2024-07-31 12:05:20|32648|32613|32648|32613|32648|32613|32648|32613|1
1722427540000|2024-07-31 12:05:40|32649.5|32614.5|32649|32614|32654|32619|32649|32614|3
1722427550000|2024-07-31 12:05:50|32648.5|32613.5|32653|32618|32653|32618|32648.5|32613.5|2
1722427560000|2024-07-31 12:06:00|32648.5|32613.5|32658|32623|32658|32623|32648.5|32613.5|3
1722427570000|2024-07-31 12:06:10|32654|32619|32654|32619|32654|32619|32654|32619|1
1722427580000|2024-07-31 12:06:20|32649.5|32614.5|32649.5|32614.5|32654|32619|32649.5|32614.5|3
1722427590000|2024-07-31 12:06:30|32655.5|32620.5|32660|32625|32660|32625|32655.5|32620.5|2
1722427600000|2024-07-31 12:06:40|32651.5|32616.5|32648.5|32613.5|32663|32628|32648.5|32613.5|5
1722427610000|2024-07-31 12:06:50|32656|32621|32648.5|32613.5|32656|32621|32648.5|32613.5|4
1722427620000|2024-07-31 12:07:00|32655|32620|32654.5|32619.5|32655|32620|32649|32614|4
1722427630000|2024-07-31 12:07:10|32649.5|32614.5|32654|32619|32654|32619|32649|32614|3
1722427640000|2024-07-31 12:07:20|32649|32614|32649|32614|32649|32614|32649|32614|1
1722427650000|2024-07-31 12:07:30|32657.5|32622.5|32651|32616|32657.5|32622.5|32651|32616|2
1722427660000|2024-07-31 12:07:40|32649|32614|32653.5|32618.5|32658|32623|32649|32614|4
1722427670000|2024-07-31 12:07:50|32648|32613|32648|32613|32648|32613|32648|32613|1
1722427680000|2024-07-31 12:08:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722427690000|2024-07-31 12:08:10|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722427700000|2024-07-31 12:08:20|32649|32614|32648|32613|32649|32614|32648|32613|2
1722427720000|2024-07-31 12:08:40|32653|32618|32653|32618|32653|32618|32653|32618|1
1722427730000|2024-07-31 12:08:50|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722427740000|2024-07-31 12:09:00|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722427750000|2024-07-31 12:09:10|32648|32613|32648|32613|32648|32613|32648|32613|1
1722427760000|2024-07-31 12:09:20|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722427770000|2024-07-31 12:09:30|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722427780000|2024-07-31 12:09:40|32657|32622|32654|32619|32659.5|32624.5|32649.5|32614.5|5
1722427790000|2024-07-31 12:09:50|32648.5|32613.5|32653.5|32618.5|32653.5|32618.5|32648.5|32613.5|2
1722427800000|2024-07-31 12:10:00|32648.5|32613.5|32651.5|32616.5|32651.5|32616.5|32648.5|32613.5|2
1722427810000|2024-07-31 12:10:10|32648.5|32613.5|32649|32614|32654.5|32619.5|32648.5|32613.5|3
1722427820000|2024-07-31 12:10:20|32652|32617|32651|32616|32652|32617|32647.5|32612.5|5
1722427830000|2024-07-31 12:10:30|32647|32612|32648.5|32613.5|32648.5|32613.5|32647|32612|2
1722427840000|2024-07-31 12:10:40|32647.5|32612.5|32647|32612|32647.5|32612.5|32647|32612|2
1722427850000|2024-07-31 12:10:50|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722427860000|2024-07-31 12:11:00|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722427870000|2024-07-31 12:11:10|32648|32613|32651|32616|32652|32617|32647.5|32612.5|4
1722427880000|2024-07-31 12:11:20|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722427890000|2024-07-31 12:11:30|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722427900000|2024-07-31 12:11:40|32648|32613|32647.5|32612.5|32648|32613|32647.5|32612.5|2
1722427930000|2024-07-31 12:12:10|32650|32615|32648|32613|32650|32615|32648|32613|3
1722427940000|2024-07-31 12:12:20|32651.5|32616.5|32647.5|32612.5|32651.5|32616.5|32647.5|32612.5|2
1722427950000|2024-07-31 12:12:30|32646.5|32611.5|32649.5|32614.5|32649.5|32614.5|32646.5|32611.5|3
1722427960000|2024-07-31 12:12:40|32655|32619|32652|32617|32655|32619|32647|32612|5
1722427970000|2024-07-31 12:12:50|32644|32609|32650|32615|32651|32616|32643|32608|5
1722427980000|2024-07-31 12:13:00|32649|32614|32644.5|32609.5|32649|32614|32642|32607|3
1722427990000|2024-07-31 12:13:10|32648|32611|32644|32609|32648|32611|32644|32609|2
1722428000000|2024-07-31 12:13:20|32641.5|32606.5|32644|32609|32644|32609|32641.5|32606.5|2
1722428010000|2024-07-31 12:13:30|32652|32614|32652|32614|32652|32614|32652|32614|1
1722428020000|2024-07-31 12:13:40|32649|32611|32644|32609|32649|32611|32644|32609|2
1722428040000|2024-07-31 12:14:00|32652|32614|32643|32608|32652|32614|32643|32608|2
1722428050000|2024-07-31 12:14:10|32642|32607|32649|32611|32649|32611|32642|32607|4
1722428060000|2024-07-31 12:14:20|32644|32609|32640|32605|32644|32609|32640|32605|2
1722428070000|2024-07-31 12:14:30|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722428080000|2024-07-31 12:14:40|32640|32604|32643.5|32608.5|32643.5|32608.5|32640|32604|3
1722428090000|2024-07-31 12:14:50|32647|32609|32640.5|32605.5|32647|32609|32640.5|32605.5|2
1722428100000|2024-07-31 12:15:00|32642.5|32607.5|32640.5|32605.5|32642.5|32607.5|32640.5|32605.5|2
1722428110000|2024-07-31 12:15:10|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722428120000|2024-07-31 12:15:20|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722428150000|2024-07-31 12:15:50|32644.5|32609.5|32643.5|32608.5|32644.5|32609.5|32643.5|32608.5|2
1722428170000|2024-07-31 12:16:10|32640|32605|32640|32605|32640|32605|32640|32605|1
1722428180000|2024-07-31 12:16:20|32648|32610|32641|32606|32648|32610|32641|32606|2
1722428190000|2024-07-31 12:16:30|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1722428200000|2024-07-31 12:16:40|32640.5|32605.5|32642.5|32607.5|32642.5|32607.5|32640.5|32605.5|2
1722428210000|2024-07-31 12:16:50|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722428220000|2024-07-31 12:17:00|32650|32612|32645|32608|32650|32612|32645|32608|2
1722428230000|2024-07-31 12:17:10|32652|32616|32652|32616|32652|32616|32652|32616|1
1722428240000|2024-07-31 12:17:20|32644.5|32609.5|32659|32621|32659|32621|32644.5|32609.5|2
1722428250000|2024-07-31 12:17:30|32650.5|32615.5|32647.5|32612.5|32650.5|32615.5|32642.5|32607.5|3
1722428260000|2024-07-31 12:17:40|32641|32606|32641|32606|32641|32606|32641|32606|1
1722428270000|2024-07-31 12:17:50|32645.5|32610.5|32639|32604|32645.5|32610.5|32639|32604|2
1722428280000|2024-07-31 12:18:00|32640|32605|32644.5|32609.5|32644.5|32609.5|32640|32605|2
1722428290000|2024-07-31 12:18:10|32639.5|32604.5|32648|32610|32648|32610|32639.5|32604.5|2
1722428300000|2024-07-31 12:18:20|32640|32605|32638.5|32603.5|32647|32609|32638.5|32603.5|4
1722428320000|2024-07-31 12:18:40|32642|32607|32642|32607|32642|32607|32642|32607|1
1722428330000|2024-07-31 12:18:50|32634|32599|32634|32599|32634|32599|32634|32599|1
1722428340000|2024-07-31 12:19:00|32630.5|32595.5|32639.5|32604.5|32641|32606|32630.5|32595.5|3
1722428360000|2024-07-31 12:19:20|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722428370000|2024-07-31 12:19:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1722428380000|2024-07-31 12:19:40|32639.5|32604.5|32646|32611|32646|32611|32639.5|32604.5|3
1722428390000|2024-07-31 12:19:50|32638.5|32603.5|32637.5|32602.5|32645|32610|32637.5|32602.5|4
1722428400000|2024-07-31 12:20:00|32634.5|32599.5|32642.5|32607.5|32642.5|32607.5|32633.5|32598.5|4
1722428410000|2024-07-31 12:20:10|32630|32595|32640.5|32605.5|32640.5|32605.5|32630|32595|4
1722428420000|2024-07-31 12:20:20|32630|32595|32630|32595|32630|32595|32630|32595|1
1722428430000|2024-07-31 12:20:30|32639|32604|32629|32594|32639|32604|32629|32594|2
1722428440000|2024-07-31 12:20:40|32623|32588|32640|32605|32640|32605|32623|32588|3
1722428450000|2024-07-31 12:20:50|32635.5|32600.5|32639|32604|32639|32604|32633.5|32598.5|3
1722428460000|2024-07-31 12:21:00|32629.5|32594.5|32637|32602|32637|32602|32629.5|32594.5|2
1722428470000|2024-07-31 12:21:10|32643|32608|32643|32608|32643|32608|32643|32608|1
1722428480000|2024-07-31 12:21:20|32638|32603|32631.5|32596.5|32638|32603|32631.5|32596.5|2
1722428490000|2024-07-31 12:21:30|32630.5|32595.5|32638|32603|32640|32605|32630.5|32595.5|3
1722428500000|2024-07-31 12:21:40|32628|32593|32638|32603|32638|32603|32626|32591|3
1722428510000|2024-07-31 12:21:50|32630.5|32595.5|32641|32606|32641|32606|32630.5|32595.5|2
1722428520000|2024-07-31 12:22:00|32638|32603|32634|32599|32638|32603|32629.5|32594.5|4
1722428530000|2024-07-31 12:22:10|32627.5|32592.5|32639|32604|32639|32604|32627.5|32592.5|2
1722428540000|2024-07-31 12:22:20|32633.5|32598.5|32625.5|32590.5|32637|32602|32625.5|32590.5|3
1722428550000|2024-07-31 12:22:30|32636|32601|32633.5|32598.5|32636|32601|32626.5|32591.5|3
1722428560000|2024-07-31 12:22:40|32625.5|32590.5|32637|32602|32637|32602|32625.5|32590.5|4
1722428570000|2024-07-31 12:22:50|32624.5|32589.5|32625.5|32590.5|32634|32599|32624.5|32589.5|4
1722428580000|2024-07-31 12:23:00|32630|32595|32630|32595|32630|32595|32630|32595|1
1722428590000|2024-07-31 12:23:10|32627|32592|32631|32596|32631|32596|32627|32592|2
1722428600000|2024-07-31 12:23:20|32625|32590|32625|32590|32625|32590|32625|32590|1
1722428610000|2024-07-31 12:23:30|32637|32602|32631|32596|32637|32602|32625.5|32590.5|3
1722428630000|2024-07-31 12:23:50|32626.5|32591.5|32635.5|32600.5|32635.5|32600.5|32626.5|32591.5|2
1722428640000|2024-07-31 12:24:00|32632|32597|32624.5|32589.5|32637.5|32602.5|32624.5|32589.5|3
1722428650000|2024-07-31 12:24:10|32635|32600|32630.5|32595.5|32635|32600|32623.5|32588.5|5
1722428660000|2024-07-31 12:24:20|32634|32599|32624.5|32589.5|32634|32599|32624.5|32589.5|3
1722428670000|2024-07-31 12:24:30|32633|32598|32629.5|32594.5|32633|32598|32623.5|32588.5|5
1722428680000|2024-07-31 12:24:40|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1722428690000|2024-07-31 12:24:50|32625|32590|32630.5|32595.5|32635.5|32600.5|32625|32590|3
1722428700000|2024-07-31 12:25:00|32624.5|32589.5|32631|32596|32631|32596|32624.5|32589.5|2
1722428710000|2024-07-31 12:25:10|32622.5|32587.5|32632|32597|32632|32597|32622.5|32587.5|2
1722428720000|2024-07-31 12:25:20|32635|32600|32629.5|32594.5|32635|32600|32629.5|32594.5|4
1722428730000|2024-07-31 12:25:30|32629|32594|32629.5|32594.5|32629.5|32594.5|32623.5|32588.5|3
1722428740000|2024-07-31 12:25:40|32634|32599|32634|32599|32634|32599|32634|32599|1
1722428750000|2024-07-31 12:25:50|32631.5|32596.5|32629.5|32594.5|32631.5|32596.5|32623.5|32588.5|3
1722428760000|2024-07-31 12:26:00|32624.5|32589.5|32632|32597|32632|32597|32624.5|32589.5|2
1722428770000|2024-07-31 12:26:10|32629.5|32594.5|32631.5|32596.5|32631.5|32596.5|32629.5|32594.5|2
1722428780000|2024-07-31 12:26:20|32624.5|32589.5|32634.5|32599.5|32634.5|32599.5|32624.5|32589.5|2
1722428790000|2024-07-31 12:26:30|32624.5|32589.5|32631|32596|32632|32597|32623.5|32588.5|5
1722428800000|2024-07-31 12:26:40|32624.5|32589.5|32629.5|32594.5|32629.5|32594.5|32624.5|32589.5|2
1722428810000|2024-07-31 12:26:50|32622.5|32587.5|32628.5|32593.5|32628.5|32593.5|32622.5|32587.5|2
1722428820000|2024-07-31 12:27:00|32623.5|32588.5|32629.5|32594.5|32632|32597|32623.5|32588.5|3
1722428830000|2024-07-31 12:27:10|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1722428840000|2024-07-31 12:27:20|32635.5|32600.5|32629|32594|32635.5|32600.5|32622|32587|3
1722428850000|2024-07-31 12:27:30|32631|32596|32631|32596|32631|32596|32631|32596|1
1722428860000|2024-07-31 12:27:40|32623.5|32588.5|32622|32587|32629|32594|32622|32587|3
1722428870000|2024-07-31 12:27:50|32625.5|32590.5|32630.5|32595.5|32630.5|32595.5|32625.5|32590.5|3
1722428880000|2024-07-31 12:28:00|32622.5|32587.5|32626.5|32591.5|32626.5|32591.5|32622.5|32587.5|4
1722428900000|2024-07-31 12:28:20|32627|32592|32623.5|32588.5|32627|32592|32623.5|32588.5|3
1722428910000|2024-07-31 12:28:30|32605.5|32570.5|32604.5|32569.5|32625.5|32590.5|32604.5|32569.5|3
1722428920000|2024-07-31 12:28:40|32621.5|32586.5|32621|32586|32621.5|32586.5|32621|32586|2
1722428930000|2024-07-31 12:28:50|32627.5|32592.5|32618.5|32583.5|32627.5|32592.5|32618.5|32583.5|2
1722428940000|2024-07-31 12:29:00|32626|32591|32624|32589|32626|32591|32615|32580|4
1722428950000|2024-07-31 12:29:10|32615.5|32580.5|32616.5|32581.5|32616.5|32581.5|32615.5|32580.5|2
1722428960000|2024-07-31 12:29:20|32610.5|32575.5|32612.5|32577.5|32623.5|32588.5|32600.5|32565.5|6
1722428970000|2024-07-31 12:29:30|32611|32576|32619.5|32584.5|32619.5|32584.5|32611|32576|2
1722428980000|2024-07-31 12:29:40|32612|32577|32610|32575|32618.5|32583.5|32610|32575|4
1722428990000|2024-07-31 12:29:50|32616|32581|32620|32585|32620|32585|32610|32575|3
1722429000000|2024-07-31 12:30:00|32618|32583|32611|32576|32618|32583|32611|32576|2
1722429010000|2024-07-31 12:30:10|32619|32584|32608.5|32573.5|32619|32584|32605.5|32570.5|4
1722429020000|2024-07-31 12:30:20|32605.5|32570.5|32617|32582|32617|32582|32605.5|32570.5|6
1722429030000|2024-07-31 12:30:30|32593|32558|32606|32571|32616.5|32581.5|32593|32558|7
1722429040000|2024-07-31 12:30:40|32610|32575|32614|32579|32616|32581|32603.5|32568.5|5
1722429050000|2024-07-31 12:30:50|32615|32580|32613|32578|32615|32580|32593.5|32558.5|3
1722429060000|2024-07-31 12:31:00|32606.5|32571.5|32611|32576|32614|32579|32603|32568|4
1722429080000|2024-07-31 12:31:20|32595|32560|32600|32565|32613|32578|32595|32560|4
1722429090000|2024-07-31 12:31:30|32593|32558|32606.5|32571.5|32611.5|32576.5|32593|32558|4
1722429100000|2024-07-31 12:31:40|32601|32566|32610.5|32575.5|32611.5|32576.5|32601|32566|3
1722429110000|2024-07-31 12:31:50|32593.5|32558.5|32608|32573|32608|32573|32593.5|32558.5|2
1722429120000|2024-07-31 12:32:00|32593|32558|32608.5|32573.5|32608.5|32573.5|32593|32558|2
1722429140000|2024-07-31 12:32:20|32597|32562|32597|32562|32597|32562|32597|32562|1
1722429150000|2024-07-31 12:32:30|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1722429160000|2024-07-31 12:32:40|32609|32574|32609|32574|32609|32574|32609|32574|1
1722429170000|2024-07-31 12:32:50|32601|32559|32609.5|32574.5|32610.5|32575.5|32601|32559|3
1722429180000|2024-07-31 12:33:00|32612|32572|32608.5|32573.5|32612|32573.5|32608.5|32572|2
1722429190000|2024-07-31 12:33:10|32600.5|32558.5|32593|32554|32610|32571|32593|32554|3
1722429200000|2024-07-31 12:33:20|32601|32566|32593|32556|32601|32566|32593|32556|2
1722429210000|2024-07-31 12:33:30|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32582.5|32547.5|5
1722429220000|2024-07-31 12:33:40|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1722429230000|2024-07-31 12:33:50|32587.5|32552.5|32595.5|32560.5|32595.5|32560.5|32587.5|32552.5|2
1722429240000|2024-07-31 12:34:00|32583.5|32548.5|32603|32568|32603|32568|32583.5|32548.5|2
1722429250000|2024-07-31 12:34:10|32607|32572|32607|32572|32607|32572|32607|32572|1
1722429260000|2024-07-31 12:34:20|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1722429270000|2024-07-31 12:34:30|32589.5|32554.5|32598.5|32563.5|32601.5|32566.5|32589.5|32554.5|3
1722429280000|2024-07-31 12:34:40|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722429290000|2024-07-31 12:34:50|32589|32554|32594|32559|32598|32563|32582.5|32547.5|4
1722429310000|2024-07-31 12:35:10|32585.5|32550.5|32603.5|32568.5|32603.5|32568.5|32585.5|32550.5|2
1722429320000|2024-07-31 12:35:20|32586|32551|32586|32551|32586|32551|32586|32551|1
1722429330000|2024-07-31 12:35:30|32595.5|32560.5|32590.5|32555.5|32595.5|32560.5|32590.5|32555.5|2
1722429340000|2024-07-31 12:35:40|32604.5|32569.5|32591|32556|32604.5|32569.5|32591|32556|2
1722429350000|2024-07-31 12:35:50|32587|32552|32598.5|32563.5|32598.5|32563.5|32587|32552|2
1722429360000|2024-07-31 12:36:00|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722429370000|2024-07-31 12:36:10|32584.5|32549.5|32595.5|32560.5|32595.5|32560.5|32584.5|32549.5|2
1722429380000|2024-07-31 12:36:20|32603.5|32568.5|32603|32568|32603.5|32568.5|32584.5|32549.5|5
1722429390000|2024-07-31 12:36:30|32594.5|32559.5|32603|32568|32603|32568|32594.5|32559.5|2
1722429400000|2024-07-31 12:36:40|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1722429410000|2024-07-31 12:36:50|32600|32565|32602|32567|32602|32567|32588|32553|4
1722429420000|2024-07-31 12:37:00|32585.5|32550.5|32597|32562|32602|32567|32585.5|32550.5|3
1722429440000|2024-07-31 12:37:20|32595|32560|32595|32560|32595|32560|32595|32560|1
1722429450000|2024-07-31 12:37:30|32602|32567|32587|32552|32602|32567|32587|32552|4
1722429460000|2024-07-31 12:37:40|32600|32565|32602.5|32567.5|32602.5|32567.5|32600|32565|2
1722429470000|2024-07-31 12:37:50|32589.5|32554.5|32602.5|32567.5|32602.5|32567.5|32589.5|32554.5|2
1722429480000|2024-07-31 12:38:00|32600|32565|32603|32568|32603|32568|32591.5|32556.5|4
1722429490000|2024-07-31 12:38:10|32596|32561|32595.5|32560.5|32603|32568|32595.5|32560.5|3
1722429500000|2024-07-31 12:38:20|32596|32561|32594|32559|32604.5|32569.5|32594|32559|4
1722429510000|2024-07-31 12:38:30|32603|32568|32598.5|32563.5|32607|32572|32597.5|32562.5|5
1722429520000|2024-07-31 12:38:40|32600.5|32565.5|32596.5|32561.5|32606.5|32571.5|32596.5|32561.5|3
1722429530000|2024-07-31 12:38:50|32597.5|32562.5|32610|32575|32610|32575|32597.5|32562.5|2
1722429540000|2024-07-31 12:39:00|32600.5|32565.5|32596.5|32561.5|32600.5|32565.5|32596.5|32561.5|2
1722429550000|2024-07-31 12:39:10|32607|32572|32605|32570|32607|32572|32593.5|32558.5|4
1722429560000|2024-07-31 12:39:20|32601|32566|32599|32564|32606|32571|32599|32564|3
1722429570000|2024-07-31 12:39:30|32592|32557|32592|32557|32592|32557|32592|32557|1
1722429590000|2024-07-31 12:39:50|32599|32564|32604|32569|32604|32569|32599|32564|2
1722429600000|2024-07-31 12:40:00|32591|32556|32591|32556|32591|32556|32591|32556|1
1722429610000|2024-07-31 12:40:10|32595|32560|32593|32558|32595|32560|32593|32558|2
1722429620000|2024-07-31 12:40:20|32600|32565|32600|32565|32600|32565|32600|32565|1
1722429630000|2024-07-31 12:40:30|32593|32558|32606|32571|32606|32571|32593|32558|5
1722429650000|2024-07-31 12:40:50|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722429660000|2024-07-31 12:41:00|32597|32562|32599.5|32564.5|32600|32565|32597|32562|3
1722429670000|2024-07-31 12:41:10|32607|32572|32599|32564|32607|32572|32594|32559|5
1722429680000|2024-07-31 12:41:20|32606|32571|32606|32571|32606|32571|32606|32571|1
1722429690000|2024-07-31 12:41:30|32599.5|32564.5|32600.5|32565.5|32609|32574|32595.5|32560.5|6
1722429700000|2024-07-31 12:41:40|32606|32571|32609.5|32574.5|32609.5|32574.5|32599.5|32564.5|3
1722429710000|2024-07-31 12:41:50|32605.5|32570.5|32601.5|32566.5|32605.5|32570.5|32601.5|32566.5|2
1722429720000|2024-07-31 12:42:00|32610.5|32575.5|32603|32568|32610.5|32575.5|32603|32568|2
1722429730000|2024-07-31 12:42:10|32599|32564|32604.5|32569.5|32618.5|32583.5|32599|32564|5
1722429740000|2024-07-31 12:42:20|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1722429750000|2024-07-31 12:42:30|32610|32575|32610|32575|32610|32575|32610|32575|1
1722429760000|2024-07-31 12:42:40|32607|32572|32606.5|32571.5|32607|32572|32606.5|32571.5|2
1722429770000|2024-07-31 12:42:50|32616.5|32581.5|32606.5|32571.5|32616.5|32581.5|32606.5|32571.5|3
1722429780000|2024-07-31 12:43:00|32606|32571|32612|32577|32612|32577|32606|32571|2
1722429800000|2024-07-31 12:43:20|32606|32571|32606|32571|32606|32571|32606|32571|1
1722429810000|2024-07-31 12:43:30|32617|32582|32617|32582|32617|32582|32617|32582|1
1722429820000|2024-07-31 12:43:40|32607|32572|32612|32577|32612|32577|32607|32572|2
1722429840000|2024-07-31 12:44:00|32608|32573|32610|32575|32622|32587|32607.5|32572.5|5
1722429850000|2024-07-31 12:44:10|32609.5|32574.5|32608|32573|32609.5|32574.5|32608|32573|2
1722429860000|2024-07-31 12:44:20|32611|32576|32636|32601|32636|32601|32611|32576|4
1722429870000|2024-07-31 12:44:30|32611.5|32576.5|32621|32586|32622|32587|32611.5|32576.5|5
1722429880000|2024-07-31 12:44:40|32613|32578|32617|32582|32617|32582|32613|32578|2
1722429890000|2024-07-31 12:44:50|32631|32596|32622|32587|32631|32596|32613|32578|4
1722429900000|2024-07-31 12:45:00|32618|32583|32621|32586|32621|32586|32618|32583|2
1722429910000|2024-07-31 12:45:10|32613|32578|32616|32581|32619|32584|32613|32578|3
1722429920000|2024-07-31 12:45:20|32631|32596|32616|32581|32631|32596|32613.5|32578.5|5
1722429930000|2024-07-31 12:45:30|32614|32579|32616|32581|32616|32581|32614|32579|4
1722429940000|2024-07-31 12:45:40|32636|32601|32636|32601|32636|32601|32636|32601|1
1722429950000|2024-07-31 12:45:50|32617.5|32582.5|32619|32584|32632.5|32597.5|32617.5|32582.5|6
1722429960000|2024-07-31 12:46:00|32618.5|32583.5|32618|32583|32618.5|32583.5|32618|32583|2
1722429970000|2024-07-31 12:46:10|32619|32584|32618|32583|32619|32584|32617.5|32582.5|3
1722429980000|2024-07-31 12:46:20|32634|32599|32622|32587|32634|32599|32617.5|32582.5|3
1722429990000|2024-07-31 12:46:30|32617|32582|32617|32582|32617|32582|32617|32582|1
1722430000000|2024-07-31 12:46:40|32618.5|32583.5|32619|32584|32619|32584|32618|32583|3
1722430010000|2024-07-31 12:46:50|32622.5|32587.5|32644|32609|32644|32609|32618|32583|4
1722430020000|2024-07-31 12:47:00|32630|32595|32623.5|32588.5|32630|32595|32622|32587|3
1722430030000|2024-07-31 12:47:10|32625|32590|32624|32589|32625|32590|32622|32587|3
1722430040000|2024-07-31 12:47:20|32621|32586|32620|32585|32621|32586|32620|32585|2
1722430050000|2024-07-31 12:47:30|32639|32604|32627|32592|32639|32604|32627|32592|4
1722430060000|2024-07-31 12:47:40|32625|32590|32622|32587|32625|32590|32621|32586|3
1722430070000|2024-07-31 12:47:50|32623.5|32588.5|32638.5|32603.5|32638.5|32603.5|32619|32584|5
1722430080000|2024-07-31 12:48:00|32620|32585|32643|32608|32643|32608|32620|32585|2
1722430090000|2024-07-31 12:48:10|32633|32598|32633.5|32598.5|32634|32599|32624|32589|5
1722430100000|2024-07-31 12:48:20|32626.5|32591.5|32623.5|32588.5|32626.5|32591.5|32623|32588|3
1722430110000|2024-07-31 12:48:30|32645|32610|32634.5|32599.5|32646.5|32611.5|32634.5|32599.5|3
1722430120000|2024-07-31 12:48:40|32631|32596|32628|32593|32634|32599|32628|32593|3
1722430130000|2024-07-31 12:48:50|32629|32594|32650|32615|32650|32615|32626|32591|4
1722430140000|2024-07-31 12:49:00|32625.5|32590.5|32627|32592|32630.5|32595.5|32625.5|32590.5|4
1722430150000|2024-07-31 12:49:10|32640.5|32605.5|32639|32604|32641|32606|32620|32585|5
1722430160000|2024-07-31 12:49:20|32632|32597|32627|32592|32632|32597|32627|32592|2
1722430170000|2024-07-31 12:49:30|32628|32593|32634.5|32599.5|32634.5|32599.5|32628|32593|2
1722430180000|2024-07-31 12:49:40|32636|32601|32621.5|32586.5|32636|32601|32621.5|32586.5|2
1722430190000|2024-07-31 12:49:50|32629|32594|32622.5|32587.5|32642.5|32607.5|32622.5|32587.5|4
1722430200000|2024-07-31 12:50:00|32638|32603|32627.5|32592.5|32638.5|32603.5|32627.5|32592.5|3
1722430210000|2024-07-31 12:50:10|32656|32621|32630.5|32595.5|32656|32621|32630.5|32595.5|4
1722430220000|2024-07-31 12:50:20|32628.5|32593.5|32640.5|32605.5|32640.5|32605.5|32628.5|32593.5|3
1722430230000|2024-07-31 12:50:30|32622|32587|32630|32595|32642|32607|32622|32587|4
1722430240000|2024-07-31 12:50:40|32632.5|32597.5|32639.5|32604.5|32639.5|32604.5|32632.5|32597.5|2
1722430250000|2024-07-31 12:50:50|32645.5|32610.5|32640.5|32605.5|32645.5|32610.5|32628.5|32593.5|4
1722430260000|2024-07-31 12:51:00|32631.5|32596.5|32656|32621|32656|32621|32631.5|32596.5|3
1722430270000|2024-07-31 12:51:10|32636|32601|32633.5|32598.5|32636.5|32601.5|32632.5|32597.5|4
1722430280000|2024-07-31 12:51:20|32647|32612|32637|32602|32647|32612|32627|32592|6
1722430290000|2024-07-31 12:51:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722430300000|2024-07-31 12:51:40|32637.5|32602.5|32629.5|32594.5|32637.5|32602.5|32629.5|32594.5|2
1722430310000|2024-07-31 12:51:50|32638.5|32603.5|32628.5|32593.5|32653.5|32618.5|32628.5|32593.5|4
1722430320000|2024-07-31 12:52:00|32648.5|32613.5|32643|32608|32648.5|32613.5|32643|32608|2
1722430330000|2024-07-31 12:52:10|32638.5|32603.5|32630.5|32595.5|32647|32612|32630.5|32595.5|4
1722430340000|2024-07-31 12:52:20|32636|32601|32641.5|32606.5|32650.5|32615.5|32631.5|32596.5|4
1722430350000|2024-07-31 12:52:30|32639.5|32604.5|32642.5|32607.5|32642.5|32607.5|32631|32596|3
1722430360000|2024-07-31 12:52:40|32640|32605|32640.5|32605.5|32645.5|32610.5|32630|32595|4
1722430370000|2024-07-31 12:52:50|32641|32606|32631|32596|32641|32606|32631|32596|2
1722430380000|2024-07-31 12:53:00|32647.5|32612.5|32631|32596|32647.5|32612.5|32631|32596|3
1722430390000|2024-07-31 12:53:10|32652.5|32617.5|32634|32599|32652.5|32617.5|32633|32598|6
1722430400000|2024-07-31 12:53:20|32643.5|32608.5|32632|32597|32648.5|32613.5|32632|32597|5
1722430410000|2024-07-31 12:53:30|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722430420000|2024-07-31 12:53:40|32630|32595|32644.5|32609.5|32644.5|32609.5|32630|32595|2
1722430430000|2024-07-31 12:53:50|32644|32609|32653.5|32618.5|32653.5|32618.5|32630|32595|4
1722430440000|2024-07-31 12:54:00|32638.5|32603.5|32646|32611|32646|32611|32638.5|32603.5|2
1722430450000|2024-07-31 12:54:10|32631.5|32596.5|32649.5|32614.5|32649.5|32614.5|32631.5|32596.5|2
1722430460000|2024-07-31 12:54:20|32640|32605|32633.5|32598.5|32640|32605|32633.5|32598.5|2
1722430470000|2024-07-31 12:54:30|32646.5|32611.5|32630.5|32595.5|32646.5|32611.5|32630.5|32595.5|5
1722430480000|2024-07-31 12:54:40|32646.5|32611.5|32630.5|32595.5|32646.5|32611.5|32630.5|32595.5|3
1722430490000|2024-07-31 12:54:50|32638.5|32603.5|32647.5|32612.5|32647.5|32612.5|32630.5|32595.5|5
1722430500000|2024-07-31 12:55:00|32654.5|32619.5|32644.5|32609.5|32654.5|32619.5|32632.5|32597.5|5
1722430510000|2024-07-31 12:55:10|32640.5|32605.5|32631|32596|32646|32611|32630.5|32595.5|5
1722430520000|2024-07-31 12:55:20|32643.5|32608.5|32641|32606|32643.5|32608.5|32641|32606|2
1722430530000|2024-07-31 12:55:30|32645.5|32610.5|32630|32595|32645.5|32610.5|32630|32595|7
1722430540000|2024-07-31 12:55:40|32644.5|32609.5|32633|32598|32653|32618|32633|32598|5
1722430550000|2024-07-31 12:55:50|32646|32611|32633|32598|32649.5|32614.5|32633|32598|4
1722430560000|2024-07-31 12:56:00|32645|32610|32645|32610|32645|32610|32645|32610|1
1722430570000|2024-07-31 12:56:10|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722430580000|2024-07-31 12:56:20|32653.5|32618.5|32634|32599|32657.5|32622.5|32632|32597|6
1722430590000|2024-07-31 12:56:30|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722430600000|2024-07-31 12:56:40|32645.5|32610.5|32642.5|32607.5|32646.5|32611.5|32631|32596|4
1722430610000|2024-07-31 12:56:50|32641|32606|32645.5|32610.5|32645.5|32610.5|32631.5|32596.5|3
1722430620000|2024-07-31 12:57:00|32631|32596|32644.5|32609.5|32644.5|32609.5|32631|32596|2
1722430630000|2024-07-31 12:57:10|32641.5|32606.5|32645.5|32610.5|32645.5|32610.5|32631|32596|3
1722430640000|2024-07-31 12:57:20|32642|32607|32644.5|32609.5|32644.5|32609.5|32631|32596|4
1722430650000|2024-07-31 12:57:30|32645.5|32610.5|32631|32596|32645.5|32610.5|32631|32596|6
1722430660000|2024-07-31 12:57:40|32642.5|32607.5|32651.5|32616.5|32651.5|32616.5|32642|32607|3
1722430670000|2024-07-31 12:57:50|32644.5|32609.5|32647.5|32612.5|32647.5|32612.5|32644.5|32609.5|4
1722430680000|2024-07-31 12:58:00|32631.5|32596.5|32649.5|32614.5|32649.5|32614.5|32631.5|32596.5|3
1722430690000|2024-07-31 12:58:10|32632.5|32597.5|32648.5|32613.5|32648.5|32613.5|32632.5|32597.5|2
1722430700000|2024-07-31 12:58:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722430710000|2024-07-31 12:58:30|32653|32618|32644.5|32609.5|32653|32618|32644.5|32609.5|2
1722430720000|2024-07-31 12:58:40|32634|32599|32646.5|32611.5|32647.5|32612.5|32634|32599|4
1722430730000|2024-07-31 12:58:50|32645.5|32610.5|32631|32596|32645.5|32610.5|32631|32596|2
1722430740000|2024-07-31 12:59:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722430750000|2024-07-31 12:59:10|32646.5|32611.5|32654.5|32619.5|32654.5|32619.5|32632|32597|4
1722430760000|2024-07-31 12:59:20|32651.5|32616.5|32634.5|32599.5|32656|32621|32634.5|32599.5|4
1722430770000|2024-07-31 12:59:30|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722430780000|2024-07-31 12:59:40|32646.5|32611.5|32662.5|32627.5|32662.5|32627.5|32646.5|32611.5|4
1722430790000|2024-07-31 12:59:50|32647|32612|32647.5|32612.5|32655|32620|32635.5|32600.5|4
1722430800000|2024-07-31 13:00:00|32649.5|32614.5|32652|32617|32652|32617|32633|32598|4
1722430810000|2024-07-31 13:00:10|32649|32614|32650.5|32615.5|32663.5|32628.5|32633|32598|4
1722430820000|2024-07-31 13:00:20|32636.5|32601.5|32650|32615|32662|32627|32636.5|32601.5|4
1722430830000|2024-07-31 13:00:30|32648|32613|32633.5|32598.5|32648|32613|32633.5|32598.5|2
1722430840000|2024-07-31 13:00:40|32647.5|32612.5|32661.5|32626.5|32661.5|32626.5|32647.5|32612.5|3
1722430850000|2024-07-31 13:00:50|32647.5|32612.5|32650.5|32615.5|32650.5|32615.5|32647.5|32612.5|2
1722430860000|2024-07-31 13:01:00|32648|32613|32651|32616|32661.5|32626.5|32648|32613|5
1722430870000|2024-07-31 13:01:10|32660.5|32625.5|32646.5|32611.5|32661.5|32626.5|32636.5|32601.5|4
1722430880000|2024-07-31 13:01:20|32650.5|32615.5|32633.5|32598.5|32652|32617|32633.5|32598.5|5
1722430890000|2024-07-31 13:01:30|32659.5|32624.5|32636.5|32601.5|32659.5|32624.5|32636.5|32601.5|4
1722430900000|2024-07-31 13:01:40|32652.5|32617.5|32633.5|32598.5|32652.5|32617.5|32633.5|32598.5|4
1722430910000|2024-07-31 13:01:50|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722430920000|2024-07-31 13:02:00|32649.5|32614.5|32639.5|32604.5|32649.5|32614.5|32639.5|32604.5|3
1722430930000|2024-07-31 13:02:10|32645.5|32610.5|32640.5|32605.5|32645.5|32610.5|32640.5|32605.5|2
1722430940000|2024-07-31 13:02:20|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1722430950000|2024-07-31 13:02:30|32653.5|32618.5|32640|32605|32653.5|32618.5|32640|32605|3
1722430960000|2024-07-31 13:02:40|32645.5|32610.5|32645|32610|32645.5|32610.5|32645|32610|2
1722430970000|2024-07-31 13:02:50|32652.5|32617.5|32645|32610|32652.5|32617.5|32645|32610|3
1722430980000|2024-07-31 13:03:00|32640|32605|32640|32605|32654.5|32619.5|32640|32605|6
1722430990000|2024-07-31 13:03:10|32655.5|32620.5|32645|32610|32655.5|32620.5|32645|32610|3
1722431000000|2024-07-31 13:03:20|32643|32608|32652.5|32617.5|32652.5|32617.5|32643|32608|3
1722431010000|2024-07-31 13:03:30|32656.5|32621.5|32641.5|32606.5|32656.5|32621.5|32641.5|32606.5|3
1722431020000|2024-07-31 13:03:40|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722431030000|2024-07-31 13:03:50|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1722431040000|2024-07-31 13:04:00|32651.5|32616.5|32649.5|32614.5|32651.5|32616.5|32640.5|32605.5|4
1722431050000|2024-07-31 13:04:10|32653.5|32618.5|32657|32622|32657|32622|32653.5|32618.5|2
1722431060000|2024-07-31 13:04:20|32642.5|32607.5|32641.5|32606.5|32648.5|32613.5|32641.5|32606.5|4
1722431070000|2024-07-31 13:04:30|32644|32609|32639.5|32604.5|32644|32609|32639.5|32604.5|2
1722431080000|2024-07-31 13:04:40|32653.5|32618.5|32641.5|32606.5|32653.5|32618.5|32641.5|32606.5|3
1722431090000|2024-07-31 13:04:50|32649.5|32614.5|32639.5|32604.5|32649.5|32614.5|32639.5|32604.5|2
1722431100000|2024-07-31 13:05:00|32644|32609|32644|32609|32644|32609|32644|32609|1
1722431110000|2024-07-31 13:05:10|32648.5|32613.5|32652.5|32617.5|32652.5|32617.5|32648|32613|3
1722431120000|2024-07-31 13:05:20|32641.5|32606.5|32639|32604|32648.5|32613.5|32639|32604|4
1722431130000|2024-07-31 13:05:30|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722431140000|2024-07-31 13:05:40|32640|32605|32643.5|32608.5|32643.5|32608.5|32640|32605|2
1722431150000|2024-07-31 13:05:50|32652.5|32617.5|32643|32608|32652.5|32617.5|32640|32605|4
1722431160000|2024-07-31 13:06:00|32640|32605|32640|32605|32640|32605|32640|32605|1
1722431170000|2024-07-31 13:06:10|32645|32610|32640|32605|32647|32612|32640|32605|3
1722431180000|2024-07-31 13:06:20|32652.5|32617.5|32640|32605|32652.5|32617.5|32640|32605|3
1722431190000|2024-07-31 13:06:30|32643|32608|32653|32618|32657.5|32622.5|32641.5|32606.5|6
1722431200000|2024-07-31 13:06:40|32641.5|32606.5|32648|32613|32648|32613|32641.5|32606.5|3
1722431210000|2024-07-31 13:06:50|32652|32617|32657|32622|32657|32622|32639|32604|3
1722431220000|2024-07-31 13:07:00|32643|32608|32642.5|32607.5|32643|32608|32641|32606|3
1722431230000|2024-07-31 13:07:10|32653|32618|32643.5|32608.5|32653|32618|32643.5|32608.5|2
1722431240000|2024-07-31 13:07:20|32641|32606|32656|32621|32656|32621|32641|32606|2
1722431250000|2024-07-31 13:07:30|32654|32619|32640|32605|32654|32619|32640|32605|3
1722431260000|2024-07-31 13:07:40|32647.5|32612.5|32640|32605|32647.5|32612.5|32640|32605|5
1722431270000|2024-07-31 13:07:50|32646|32611|32637.5|32602.5|32646|32611|32637.5|32602.5|3
1722431280000|2024-07-31 13:08:00|32641|32606|32638.5|32603.5|32641|32606|32638.5|32603.5|3
1722431290000|2024-07-31 13:08:10|32647|32612|32647.5|32612.5|32647.5|32612.5|32638|32603|4
1722431300000|2024-07-31 13:08:20|32650|32615|32642|32607|32650|32615|32639|32604|4
1722431310000|2024-07-31 13:08:30|32639.5|32604.5|32638.5|32603.5|32643.5|32608.5|32638.5|32603.5|4
1722431320000|2024-07-31 13:08:40|32642|32607|32638.5|32603.5|32649|32614|32638.5|32603.5|3
1722431330000|2024-07-31 13:08:50|32641.5|32606.5|32643|32608|32643.5|32608.5|32638.5|32603.5|4
1722431340000|2024-07-31 13:09:00|32641.5|32606.5|32646.5|32611.5|32649|32614|32638.5|32603.5|6
1722431350000|2024-07-31 13:09:10|32648|32613|32642|32607|32656.5|32621.5|32640.5|32605.5|5
1722431360000|2024-07-31 13:09:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722431370000|2024-07-31 13:09:30|32641|32606|32639|32604|32647.5|32612.5|32639|32604|5
1722431380000|2024-07-31 13:09:40|32636|32601|32642.5|32607.5|32642.5|32607.5|32636|32601|3
1722431390000|2024-07-31 13:09:50|32636.5|32601.5|32636|32601|32636.5|32601.5|32636|32601|2
1722431400000|2024-07-31 13:10:00|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722431410000|2024-07-31 13:10:10|32641.5|32606.5|32636|32601|32641.5|32606.5|32636|32601|2
1722431420000|2024-07-31 13:10:20|32649|32614|32645.5|32610.5|32649|32614|32634.5|32599.5|4
1722431430000|2024-07-31 13:10:30|32633.5|32598.5|32638.5|32603.5|32642.5|32607.5|32633.5|32598.5|3
1722431440000|2024-07-31 13:10:40|32643.5|32608.5|32638.5|32603.5|32643.5|32608.5|32636|32601|3
1722431450000|2024-07-31 13:10:50|32635|32600|32635|32600|32635|32600|32635|32600|1
1722431460000|2024-07-31 13:11:00|32643|32608|32632.5|32597.5|32643|32608|32612.5|32577.5|4
1722431470000|2024-07-31 13:11:10|32635.5|32600.5|32637.5|32602.5|32637.5|32602.5|32634|32599|3
1722431480000|2024-07-31 13:11:20|32635|32600|32644.5|32609.5|32644.5|32609.5|32634.5|32599.5|7
1722431490000|2024-07-31 13:11:30|32635|32600|32637|32602|32637|32602|32635|32600|2
1722431500000|2024-07-31 13:11:40|32634.5|32599.5|32641.5|32606.5|32641.5|32606.5|32634.5|32599.5|3
1722431510000|2024-07-31 13:11:50|32634.5|32599.5|32636|32601|32636|32601|32634.5|32599.5|3
1722431520000|2024-07-31 13:12:00|32642|32607|32635|32600|32642|32607|32632|32597|4
1722431530000|2024-07-31 13:12:10|32637|32602|32632|32597|32637|32602|32632|32597|2
1722431540000|2024-07-31 13:12:20|32647|32612|32637|32602|32647|32612|32637|32602|2
1722431550000|2024-07-31 13:12:30|32639.5|32604.5|32635|32600|32639.5|32604.5|32632.5|32597.5|3
1722431560000|2024-07-31 13:12:40|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1722431570000|2024-07-31 13:12:50|32630.5|32595.5|32629|32594|32638|32603|32629|32594|3
1722431580000|2024-07-31 13:13:00|32634|32599|32634|32599|32634|32599|32634|32599|1
1722431590000|2024-07-31 13:13:10|32628|32593|32629|32594|32633|32598|32628|32593|3
1722431600000|2024-07-31 13:13:20|32633|32598|32629.5|32594.5|32633|32598|32629.5|32594.5|2
1722431610000|2024-07-31 13:13:30|32634|32599|32634|32599|32634|32599|32634|32599|1
1722431620000|2024-07-31 13:13:40|32629|32594|32637.5|32602.5|32637.5|32602.5|32629|32594|3
1722431630000|2024-07-31 13:13:50|32633|32598|32633|32598|32633|32598|32633|32598|1
1722431640000|2024-07-31 13:14:00|32629|32594|32633|32598|32638|32603|32629|32594|4
1722431660000|2024-07-31 13:14:20|32628|32593|32634|32599|32642.5|32607.5|32628|32593|4
1722431670000|2024-07-31 13:14:30|32636.5|32601.5|32626.5|32591.5|32636.5|32601.5|32626.5|32591.5|2
1722431680000|2024-07-31 13:14:40|32627|32592|32627|32592|32627|32592|32627|32592|1
1722431690000|2024-07-31 13:14:50|32624|32589|32632|32597|32632|32597|32624|32589|2
1722431700000|2024-07-31 13:15:00|32623.5|32588.5|32623.5|32588.5|32630.5|32595.5|32622.5|32587.5|4
1722431710000|2024-07-31 13:15:10|32633|32598|32632|32597|32633|32598|32621.5|32586.5|4
1722431720000|2024-07-31 13:15:20|32622|32587|32628.5|32593.5|32632.5|32597.5|32621.5|32586.5|4
1722431730000|2024-07-31 13:15:30|32631.5|32596.5|32620.5|32585.5|32635.5|32600.5|32620.5|32585.5|8
1722431740000|2024-07-31 13:15:40|32628.5|32593.5|32628.5|32593.5|32631|32596|32628.5|32593.5|3
1722431750000|2024-07-31 13:15:50|32634|32599|32628.5|32593.5|32634|32599|32620.5|32585.5|4
1722431760000|2024-07-31 13:16:00|32621|32586|32634|32599|32634|32599|32621|32586|4
1722431770000|2024-07-31 13:16:10|32620|32585|32621|32586|32621|32586|32620|32585|2
1722431780000|2024-07-31 13:16:20|32629|32594|32629|32594|32629|32594|32622.5|32587.5|3
1722431800000|2024-07-31 13:16:40|32620.5|32585.5|32631.5|32596.5|32631.5|32596.5|32620|32585|5
1722431810000|2024-07-31 13:16:50|32619.5|32584.5|32630.5|32595.5|32630.5|32595.5|32619.5|32584.5|3
1722431820000|2024-07-31 13:17:00|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1722431830000|2024-07-31 13:17:10|32628|32593|32626|32591|32628.5|32593.5|32626|32591|3
1722431840000|2024-07-31 13:17:20|32620|32585|32632.5|32597.5|32632.5|32597.5|32620|32585|2
1722431850000|2024-07-31 13:17:30|32616|32581|32628|32593|32633.5|32598.5|32616|32581|4
1722431860000|2024-07-31 13:17:40|32625|32590|32614.5|32579.5|32627.5|32592.5|32614|32579|4
1722431870000|2024-07-31 13:17:50|32614|32579|32625.5|32590.5|32628|32593|32613.5|32578.5|4
1722431880000|2024-07-31 13:18:00|32625|32590|32625|32590|32625|32590|32625|32590|1
1722431890000|2024-07-31 13:18:10|32612.5|32577.5|32624|32589|32624|32589|32612.5|32577.5|2
1722431900000|2024-07-31 13:18:20|32613.5|32578.5|32624|32589|32624|32589|32613.5|32578.5|2
1722431910000|2024-07-31 13:18:30|32612.5|32577.5|32625.5|32590.5|32625.5|32590.5|32612.5|32577.5|2
1722431920000|2024-07-31 13:18:40|32623.5|32588.5|32626.5|32591.5|32626.5|32591.5|32623.5|32588.5|2
1722431930000|2024-07-31 13:18:50|32612|32577|32612|32577|32612|32577|32612|32577|1
1722431940000|2024-07-31 13:19:00|32613|32578|32613|32578|32628.5|32593.5|32613|32578|4
1722431950000|2024-07-31 13:19:10|32625.5|32590.5|32625|32590|32625.5|32590.5|32625|32590|2
1722431960000|2024-07-31 13:19:20|32612|32577|32611|32576|32624.5|32589.5|32611|32576|3
1722431970000|2024-07-31 13:19:30|32623|32588|32622|32587|32623.5|32588.5|32622|32587|3
1722431980000|2024-07-31 13:19:40|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1722431990000|2024-07-31 13:19:50|32610|32575|32618.5|32583.5|32623|32588|32609|32574|8
1722432000000|2024-07-31 13:20:00|32609.5|32574.5|32609|32574|32621.5|32586.5|32609|32574|3
1722432020000|2024-07-31 13:20:20|32608|32573|32617.5|32582.5|32617.5|32582.5|32608|32573|2
1722432030000|2024-07-31 13:20:30|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1722432040000|2024-07-31 13:20:40|32614|32579|32613|32578|32625.5|32590.5|32613|32578|3
1722432050000|2024-07-31 13:20:50|32621|32586|32626.5|32591.5|32626.5|32591.5|32608.5|32573.5|4
1722432060000|2024-07-31 13:21:00|32608|32573|32618|32583|32621.5|32586.5|32608|32573|4
1722432070000|2024-07-31 13:21:10|32613|32578|32619|32584|32625.5|32590.5|32613|32578|3
1722432080000|2024-07-31 13:21:20|32608|32573|32621.5|32586.5|32621.5|32586.5|32608|32573|2
1722432090000|2024-07-31 13:21:30|32617|32582|32617|32582|32617|32582|32617|32582|1
1722432100000|2024-07-31 13:21:40|32612.5|32577.5|32626|32591|32626|32591|32612.5|32577.5|2
1722432110000|2024-07-31 13:21:50|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1722432120000|2024-07-31 13:22:00|32627|32592|32605.5|32570.5|32627|32592|32605.5|32570.5|5
1722432130000|2024-07-31 13:22:10|32620|32585|32616.5|32581.5|32620|32585|32616.5|32581.5|2
1722432140000|2024-07-31 13:22:20|32610|32575|32614|32579|32618|32583|32605|32570|5
1722432150000|2024-07-31 13:22:30|32615|32580|32615|32580|32615|32580|32615|32580|1
1722432160000|2024-07-31 13:22:40|32606|32571|32615|32580|32619|32584|32606|32571|4
1722432170000|2024-07-31 13:22:50|32621|32586|32617|32582|32621|32586|32606|32571|4
1722432180000|2024-07-31 13:23:00|32615|32580|32615|32580|32615|32580|32604.5|32569.5|3
1722432190000|2024-07-31 13:23:10|32614|32579|32613.5|32578.5|32614|32579|32605|32570|5
1722432200000|2024-07-31 13:23:20|32607|32572|32616|32581|32616|32581|32607|32572|2
1722432210000|2024-07-31 13:23:30|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32605|32570|3
1722432220000|2024-07-31 13:23:40|32614|32579|32616|32581|32616|32581|32607.5|32572.5|4
1722432230000|2024-07-31 13:23:50|32615|32580|32603.5|32568.5|32615|32580|32603.5|32568.5|3
1722432240000|2024-07-31 13:24:00|32615|32580|32614|32579|32615|32580|32614|32579|2
1722432250000|2024-07-31 13:24:10|32603.5|32568.5|32613|32578|32613|32578|32603.5|32568.5|2
1722432260000|2024-07-31 13:24:20|32600.5|32565.5|32611|32576|32613.5|32578.5|32600.5|32565.5|4
1722432270000|2024-07-31 13:24:30|32610|32575|32611.5|32576.5|32611.5|32576.5|32599|32564|3
1722432280000|2024-07-31 13:24:40|32600|32565|32600|32565|32600|32565|32600|32565|1
1722432290000|2024-07-31 13:24:50|32610.5|32575.5|32612|32577|32612|32577|32600|32565|4
1722432300000|2024-07-31 13:25:00|32601|32566|32611|32576|32611|32576|32601|32566|4
1722432310000|2024-07-31 13:25:10|32600|32565|32613|32578|32613|32578|32600|32565|2
1722432320000|2024-07-31 13:25:20|32611|32576|32612|32577|32612|32577|32601|32566|3
1722432330000|2024-07-31 13:25:30|32600|32565|32612|32577|32612|32577|32600|32565|2
1722432340000|2024-07-31 13:25:40|32611|32576|32611|32576|32611|32576|32611|32576|1
1722432360000|2024-07-31 13:26:00|32608|32573|32614|32579|32614|32579|32602.5|32567.5|4
1722432370000|2024-07-31 13:26:10|32605.5|32570.5|32614|32579|32614|32579|32605.5|32570.5|3
1722432380000|2024-07-31 13:26:20|32603.5|32568.5|32614|32579|32614.5|32579.5|32600|32565|4
1722432390000|2024-07-31 13:26:30|32608|32573|32615|32580|32615|32580|32600|32565|3
1722432400000|2024-07-31 13:26:40|32619.5|32584.5|32614|32579|32619.5|32584.5|32600.5|32565.5|3
1722432410000|2024-07-31 13:26:50|32616|32581|32610.5|32575.5|32616|32581|32598.5|32563.5|7
1722432420000|2024-07-31 13:27:00|32598|32563|32611|32576|32611|32576|32598|32563|4
1722432430000|2024-07-31 13:27:10|32610.5|32575.5|32607.5|32572.5|32611.5|32576.5|32607.5|32572.5|4
1722432440000|2024-07-31 13:27:20|32600|32565|32613.5|32578.5|32613.5|32578.5|32600|32565|2
1722432450000|2024-07-31 13:27:30|32602|32567|32610|32575|32612.5|32577.5|32601|32566|4
1722432460000|2024-07-31 13:27:40|32601.5|32566.5|32611.5|32576.5|32611.5|32576.5|32601.5|32566.5|2
1722432470000|2024-07-31 13:27:50|32612.5|32577.5|32617.5|32582.5|32618.5|32583.5|32612.5|32577.5|3
1722432480000|2024-07-31 13:28:00|32601.5|32566.5|32602.5|32567.5|32614.5|32579.5|32601.5|32566.5|3
1722432490000|2024-07-31 13:28:10|32611|32576|32612.5|32577.5|32612.5|32577.5|32611|32576|2
1722432500000|2024-07-31 13:28:20|32613|32578|32612|32577|32616|32581|32602.5|32567.5|6
1722432510000|2024-07-31 13:28:30|32612.5|32577.5|32610.5|32575.5|32613|32578|32603|32568|5
1722432520000|2024-07-31 13:28:40|32601.5|32566.5|32601.5|32566.5|32615|32580|32601.5|32566.5|6
1722432530000|2024-07-31 13:28:50|32612|32577|32612|32577|32612|32577|32600.5|32565.5|3
1722432540000|2024-07-31 13:29:00|32610|32575|32601.5|32566.5|32613|32578|32601.5|32566.5|4
1722432550000|2024-07-31 13:29:10|32615|32580|32612|32577|32615|32580|32602|32567|5
1722432560000|2024-07-31 13:29:20|32601.5|32566.5|32602.5|32567.5|32611|32576|32601.5|32566.5|3
1722432570000|2024-07-31 13:29:30|32612|32577|32612|32577|32612|32577|32612|32577|1
1722432580000|2024-07-31 13:29:40|32611.5|32576.5|32615|32580|32615|32580|32602.5|32567.5|3
1722432590000|2024-07-31 13:29:50|32612|32577|32616.5|32581.5|32616.5|32581.5|32607.5|32572.5|3
1722432600000|2024-07-31 13:30:00|32616|32581|32616|32581|32616|32581|32602.5|32567.5|3
1722432610000|2024-07-31 13:30:10|32613.5|32578.5|32603|32568|32613.5|32578.5|32603|32568|3
1722432620000|2024-07-31 13:30:20|32602.5|32567.5|32603|32568|32612.5|32577.5|32602.5|32567.5|3
1722432630000|2024-07-31 13:30:30|32603.5|32568.5|32612|32577|32612|32577|32603.5|32568.5|2
1722432640000|2024-07-31 13:30:40|32604.5|32569.5|32611|32576|32612.5|32577.5|32602.5|32567.5|4
1722432650000|2024-07-31 13:30:50|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1722432670000|2024-07-31 13:31:10|32610|32575|32613.5|32578.5|32618.5|32583.5|32608.5|32573.5|5
1722432680000|2024-07-31 13:31:20|32602.5|32567.5|32612.5|32577.5|32612.5|32577.5|32602.5|32567.5|4
1722432690000|2024-07-31 13:31:30|32602.5|32567.5|32612.5|32577.5|32612.5|32577.5|32602.5|32567.5|2
1722432700000|2024-07-31 13:31:40|32618.5|32583.5|32612.5|32577.5|32618.5|32583.5|32610|32575|3
1722432710000|2024-07-31 13:31:50|32607|32572|32604.5|32569.5|32621|32586|32602|32567|6
1722432720000|2024-07-31 13:32:00|32613|32578|32613|32578|32613|32578|32613|32578|1
1722432730000|2024-07-31 13:32:10|32602|32567|32602|32567|32602|32567|32602|32567|1
1722432740000|2024-07-31 13:32:20|32612|32577|32612|32577|32612|32577|32602.5|32567.5|4
1722432750000|2024-07-31 13:32:30|32616.5|32581.5|32610.5|32575.5|32616.5|32581.5|32610.5|32575.5|2
1722432760000|2024-07-31 13:32:40|32618|32583|32602|32567|32618|32583|32602|32567|2
1722432770000|2024-07-31 13:32:50|32611|32576|32614|32579|32614|32579|32611|32576|2
1722432780000|2024-07-31 13:33:00|32612|32577|32608.5|32573.5|32612|32577|32602.5|32567.5|3
1722432790000|2024-07-31 13:33:10|32614|32579|32614|32579|32616.5|32581.5|32599.5|32564.5|5
1722432800000|2024-07-31 13:33:20|32611|32576|32600.5|32565.5|32611|32576|32600|32565|3
1722432810000|2024-07-31 13:33:30|32611|32576|32616.5|32581.5|32616.5|32581.5|32600|32565|3
1722432820000|2024-07-31 13:33:40|32603|32568|32614|32579|32614|32579|32602|32567|3
1722432830000|2024-07-31 13:33:50|32611.5|32576.5|32612|32577|32612|32577|32599|32564|4
1722432840000|2024-07-31 13:34:00|32600.5|32565.5|32600.5|32565.5|32612|32577|32600.5|32565.5|4
1722432850000|2024-07-31 13:34:10|32599|32564|32610|32575|32612|32577|32599|32564|3
1722432860000|2024-07-31 13:34:20|32611|32576|32604.5|32569.5|32611.5|32576.5|32600.5|32565.5|4
1722432870000|2024-07-31 13:34:30|32613|32578|32612.5|32577.5|32613|32578|32600|32565|3
1722432880000|2024-07-31 13:34:40|32601|32566|32611.5|32576.5|32611.5|32576.5|32601|32566|3
1722432890000|2024-07-31 13:34:50|32600|32565|32609.5|32574.5|32609.5|32574.5|32600|32565|2
1722432900000|2024-07-31 13:35:00|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1722432910000|2024-07-31 13:35:10|32612|32577|32612.5|32577.5|32612.5|32577.5|32601|32566|4
1722432920000|2024-07-31 13:35:20|32600|32565|32612|32577|32612|32577|32600|32565|3
1722432930000|2024-07-31 13:35:30|32599|32564|32598.5|32563.5|32610|32575|32598.5|32563.5|6
1722432940000|2024-07-31 13:35:40|32600.5|32565.5|32609.5|32574.5|32611.5|32576.5|32598.5|32563.5|6
1722432950000|2024-07-31 13:35:50|32610.5|32575.5|32608|32573|32610.5|32575.5|32601.5|32566.5|3
1722432960000|2024-07-31 13:36:00|32609|32574|32611.5|32576.5|32611.5|32576.5|32598.5|32563.5|3
1722432970000|2024-07-31 13:36:10|32615|32580|32608.5|32573.5|32615|32580|32597.5|32562.5|5
1722432980000|2024-07-31 13:36:20|32598.5|32563.5|32619.5|32584.5|32619.5|32584.5|32598.5|32563.5|3
1722432990000|2024-07-31 13:36:30|32597.5|32562.5|32605.5|32570.5|32610.5|32575.5|32597.5|32562.5|3
1722433000000|2024-07-31 13:36:40|32619.5|32584.5|32616|32581|32619.5|32584.5|32616|32581|2
1722433010000|2024-07-31 13:36:50|32598.5|32563.5|32617|32582|32621.5|32586.5|32598.5|32563.5|3
1722433020000|2024-07-31 13:37:00|32613|32578|32620.5|32585.5|32620.5|32585.5|32613|32578|2
1722433030000|2024-07-31 13:37:10|32600.5|32565.5|32619.5|32584.5|32619.5|32584.5|32600.5|32565.5|2
1722433040000|2024-07-31 13:37:20|32603|32568|32599.5|32564.5|32620.5|32585.5|32599.5|32564.5|6
1722433050000|2024-07-31 13:37:30|32599|32564|32599|32564|32599|32564|32599|32564|1
1722433060000|2024-07-31 13:37:40|32619.5|32584.5|32608.5|32573.5|32619.5|32584.5|32608.5|32573.5|2
1722433070000|2024-07-31 13:37:50|32596.5|32561.5|32609|32574|32609|32574|32596.5|32561.5|2
1722433080000|2024-07-31 13:38:00|32597|32562|32608|32573|32618.5|32583.5|32596|32561|4
1722433090000|2024-07-31 13:38:10|32600|32565|32609|32574|32618.5|32583.5|32600|32565|3
1722433100000|2024-07-31 13:38:20|32597|32562|32619|32584|32619|32584|32597|32562|2
1722433110000|2024-07-31 13:38:30|32608|32573|32608|32573|32608|32573|32608|32573|1
1722433120000|2024-07-31 13:38:40|32606|32571|32619|32584|32619|32584|32596.5|32561.5|3
1722433130000|2024-07-31 13:38:50|32607|32572|32618|32583|32618|32583|32597.5|32562.5|3
1722433140000|2024-07-31 13:39:00|32608|32573|32619|32584|32619|32584|32600|32565|3
1722433160000|2024-07-31 13:39:20|32597|32562|32618|32583|32618|32583|32597|32562|2
1722433170000|2024-07-31 13:39:30|32604|32569|32614|32579|32614|32579|32604|32569|2
1722433180000|2024-07-31 13:39:40|32598|32563|32599|32564|32621|32586|32598|32563|3
1722433190000|2024-07-31 13:39:50|32597.5|32562.5|32619|32584|32620|32585|32597|32562|4
1722433200000|2024-07-31 13:40:00|32608|32573|32619|32584|32619|32584|32597.5|32562.5|3
1722433210000|2024-07-31 13:40:10|32597|32562|32607|32572|32607|32572|32596|32561|3
1722433220000|2024-07-31 13:40:20|32604|32569|32615.5|32580.5|32617|32582|32595.5|32560.5|4
1722433230000|2024-07-31 13:40:30|32597.5|32562.5|32618|32583|32619|32584|32594.5|32559.5|6
1722433240000|2024-07-31 13:40:40|32606.5|32571.5|32593|32558|32616.5|32581.5|32593|32558|5
1722433250000|2024-07-31 13:40:50|32607|32572|32593.5|32558.5|32616.5|32581.5|32593.5|32558.5|7
1722433260000|2024-07-31 13:41:00|32606.5|32571.5|32618|32583|32618|32583|32590.5|32555.5|4
1722433270000|2024-07-31 13:41:10|32589.5|32554.5|32615|32580|32615|32580|32589.5|32554.5|3
1722433280000|2024-07-31 13:41:20|32592|32557|32616|32581|32616|32581|32592|32557|7
1722433290000|2024-07-31 13:41:30|32592.5|32557.5|32604.5|32569.5|32616|32581|32592.5|32557.5|5
1722433300000|2024-07-31 13:41:40|32592.5|32557.5|32616.5|32581.5|32616.5|32581.5|32592.5|32557.5|4
1722433310000|2024-07-31 13:41:50|32591.5|32556.5|32603|32568|32617.5|32582.5|32591.5|32556.5|5
1722433320000|2024-07-31 13:42:00|32592.5|32557.5|32603|32568|32616.5|32581.5|32592.5|32557.5|4
1722433330000|2024-07-31 13:42:10|32605|32570|32602|32567|32616.5|32581.5|32590.5|32555.5|4
1722433340000|2024-07-31 13:42:20|32616.5|32581.5|32605|32570|32616.5|32581.5|32593.5|32558.5|5
1722433350000|2024-07-31 13:42:30|32588.5|32553.5|32591.5|32556.5|32617.5|32582.5|32588.5|32553.5|6
1722433360000|2024-07-31 13:42:40|32590.5|32555.5|32589.5|32554.5|32615.5|32580.5|32589.5|32554.5|8
1722433370000|2024-07-31 13:42:50|32608|32573|32600.5|32565.5|32617.5|32582.5|32591.5|32556.5|4
1722433380000|2024-07-31 13:43:00|32589.5|32554.5|32591.5|32556.5|32615.5|32580.5|32589.5|32554.5|5
1722433390000|2024-07-31 13:43:10|32616.5|32581.5|32602|32567|32616.5|32581.5|32596.5|32561.5|3
1722433400000|2024-07-31 13:43:20|32588|32553|32589.5|32554.5|32617.5|32582.5|32588|32553|4
1722433410000|2024-07-31 13:43:30|32616.5|32581.5|32600|32565|32616.5|32581.5|32588.5|32553.5|6
1722433420000|2024-07-31 13:43:40|32595|32560|32615.5|32580.5|32615.5|32580.5|32587.5|32552.5|3
1722433430000|2024-07-31 13:43:50|32588.5|32553.5|32587.5|32552.5|32615.5|32580.5|32587.5|32552.5|3
1722433440000|2024-07-31 13:44:00|32588.5|32553.5|32601|32566|32615.5|32580.5|32588.5|32553.5|3
1722433450000|2024-07-31 13:44:10|32594.5|32559.5|32614.5|32579.5|32615.5|32580.5|32587.5|32552.5|7
1722433460000|2024-07-31 13:44:20|32583|32548|32600|32565|32614.5|32579.5|32583|32548|3
1722433470000|2024-07-31 13:44:30|32588|32553|32588|32553|32588|32553|32588|32553|1
1722433480000|2024-07-31 13:44:40|32584|32549|32614|32579|32615.5|32580.5|32583.5|32548.5|6
1722433490000|2024-07-31 13:44:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722433500000|2024-07-31 13:45:00|32581|32546|32582|32547|32614|32579|32581|32546|4
1722433510000|2024-07-31 13:45:10|32596.5|32561.5|32594.5|32559.5|32613|32578|32579|32544|4
1722433520000|2024-07-31 13:45:20|32581.5|32546.5|32612.5|32577.5|32612.5|32577.5|32581.5|32546.5|2
1722433530000|2024-07-31 13:45:30|32579.5|32544.5|32595|32560|32595|32560|32579.5|32544.5|2
1722433540000|2024-07-31 13:45:40|32580.5|32545.5|32581.5|32546.5|32612.5|32577.5|32580.5|32545.5|4
1722433550000|2024-07-31 13:45:50|32594.5|32559.5|32576.5|32541.5|32614.5|32579.5|32576.5|32541.5|4
1722433560000|2024-07-31 13:46:00|32579.5|32544.5|32611.5|32576.5|32611.5|32576.5|32579.5|32544.5|2
1722433570000|2024-07-31 13:46:10|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722433580000|2024-07-31 13:46:20|32579.5|32544.5|32594|32559|32612.5|32577.5|32579.5|32544.5|5
1722433590000|2024-07-31 13:46:30|32612.5|32577.5|32583|32548|32612.5|32577.5|32580.5|32545.5|3
1722433600000|2024-07-31 13:46:40|32596|32561|32580|32545|32596|32561|32580|32545|2
1722433610000|2024-07-31 13:46:50|32599|32564|32613|32578|32613|32578|32580.5|32545.5|8
1722433620000|2024-07-31 13:47:00|32577.5|32542.5|32580|32545|32611.5|32576.5|32577.5|32542.5|4
1722433630000|2024-07-31 13:47:10|32593.5|32558.5|32611.5|32576.5|32611.5|32576.5|32593.5|32558.5|2
1722433640000|2024-07-31 13:47:20|32579.5|32544.5|32579.5|32544.5|32612.5|32577.5|32579.5|32544.5|6
1722433650000|2024-07-31 13:47:30|32581|32546|32586.5|32551.5|32594.5|32559.5|32581|32546|3
1722433660000|2024-07-31 13:47:40|32599.5|32564.5|32579.5|32544.5|32612.5|32577.5|32579.5|32544.5|5
1722433670000|2024-07-31 13:47:50|32578.5|32543.5|32612.5|32577.5|32612.5|32577.5|32578.5|32543.5|2
1722433680000|2024-07-31 13:48:00|32592|32557|32592.5|32557.5|32592.5|32557.5|32579.5|32544.5|3
1722433690000|2024-07-31 13:48:10|32611.5|32576.5|32587.5|32552.5|32611.5|32576.5|32587.5|32552.5|3
1722433700000|2024-07-31 13:48:20|32577.5|32542.5|32613.5|32578.5|32613.5|32578.5|32577.5|32542.5|2
1722433710000|2024-07-31 13:48:30|32611.5|32576.5|32578|32543|32611.5|32576.5|32578|32543|2
1722433720000|2024-07-31 13:48:40|32582.5|32547.5|32593.5|32558.5|32593.5|32558.5|32582.5|32547.5|2
1722433730000|2024-07-31 13:48:50|32581|32546|32578.5|32543.5|32612.5|32577.5|32578.5|32543.5|6
1722433740000|2024-07-31 13:49:00|32611.5|32576.5|32577.5|32542.5|32611.5|32576.5|32577.5|32542.5|2
1722433750000|2024-07-31 13:49:10|32585.5|32550.5|32580.5|32545.5|32613.5|32578.5|32580.5|32545.5|4
1722433760000|2024-07-31 13:49:20|32599|32564|32592|32557|32614.5|32579.5|32577|32542|4
1722433770000|2024-07-31 13:49:30|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1722433780000|2024-07-31 13:49:40|32579.5|32544.5|32577.5|32542.5|32593|32558|32577.5|32542.5|3
1722433790000|2024-07-31 13:49:50|32611.5|32576.5|32577|32542|32611.5|32576.5|32577|32542|3
1722433800000|2024-07-31 13:50:00|32611.5|32576.5|32613|32578|32613|32578|32578.5|32543.5|4
1722433810000|2024-07-31 13:50:10|32595.5|32560.5|32611.5|32576.5|32611.5|32576.5|32576.5|32541.5|4
1722433820000|2024-07-31 13:50:20|32576|32541|32586|32551|32586|32551|32576|32541|2
1722433830000|2024-07-31 13:50:30|32613|32578|32596.5|32561.5|32613|32578|32596.5|32561.5|3
1722433840000|2024-07-31 13:50:40|32612|32577|32577.5|32542.5|32612|32577|32576.5|32541.5|4
1722433850000|2024-07-31 13:50:50|32590.5|32555.5|32611|32576|32611|32576|32586|32551|3
1722433860000|2024-07-31 13:51:00|32585|32550|32575|32540|32613|32578|32575|32540|3
1722433870000|2024-07-31 13:51:10|32613|32578|32588.5|32553.5|32613|32578|32576.5|32541.5|5
1722433880000|2024-07-31 13:51:20|32611|32576|32578|32543|32611|32576|32578|32543|3
1722433890000|2024-07-31 13:51:30|32613|32578|32611|32576|32613|32578|32579.5|32544.5|5
1722433900000|2024-07-31 13:51:40|32580|32545|32612|32577|32612|32577|32576|32541|4
1722433910000|2024-07-31 13:51:50|32589|32554|32585|32550|32589|32554|32585|32550|2
1722433920000|2024-07-31 13:52:00|32596|32561|32610|32575|32611|32576|32575.5|32540.5|6
1722433930000|2024-07-31 13:52:10|32578|32543|32575.5|32540.5|32610.5|32575.5|32575.5|32540.5|4
1722433940000|2024-07-31 13:52:20|32574.5|32539.5|32610.5|32575.5|32610.5|32575.5|32574.5|32539.5|2
1722433950000|2024-07-31 13:52:30|32588|32553|32592.5|32557.5|32610.5|32575.5|32575.5|32540.5|5
1722433960000|2024-07-31 13:52:40|32576|32541|32576|32541|32576|32541|32576|32541|1
1722433970000|2024-07-31 13:52:50|32611.5|32576.5|32574.5|32539.5|32611.5|32576.5|32574.5|32539.5|7
1722433980000|2024-07-31 13:53:00|32588.5|32553.5|32578|32543|32611.5|32576.5|32575.5|32540.5|4
1722433990000|2024-07-31 13:53:10|32610.5|32575.5|32590.5|32555.5|32610.5|32575.5|32590.5|32555.5|2
1722434000000|2024-07-31 13:53:20|32584.5|32549.5|32596.5|32561.5|32611.5|32576.5|32584.5|32549.5|3
1722434010000|2024-07-31 13:53:30|32575.5|32540.5|32611.5|32576.5|32611.5|32576.5|32575|32540|4
1722434020000|2024-07-31 13:53:40|32591.5|32556.5|32574.5|32539.5|32591.5|32556.5|32574.5|32539.5|2
1722434030000|2024-07-31 13:53:50|32588.5|32553.5|32610.5|32575.5|32610.5|32575.5|32576|32541|3
1722434040000|2024-07-31 13:54:00|32584.5|32549.5|32610|32575|32610|32575|32584.5|32549.5|2
1722434050000|2024-07-31 13:54:10|32579.5|32544.5|32597.5|32562.5|32597.5|32562.5|32579.5|32544.5|2
1722434060000|2024-07-31 13:54:20|32612.5|32577.5|32594.5|32559.5|32612.5|32577.5|32594.5|32559.5|2
1722434070000|2024-07-31 13:54:30|32575|32540|32575|32540|32575|32540|32575|32540|1
1722434080000|2024-07-31 13:54:40|32574.5|32539.5|32587.5|32552.5|32611|32576|32574.5|32539.5|3
1722434090000|2024-07-31 13:54:50|32608|32573|32608|32573|32608|32573|32608|32573|1
1722434100000|2024-07-31 13:55:00|32582.5|32547.5|32590|32555|32590|32555|32575|32540|3
1722434110000|2024-07-31 13:55:10|32588|32553|32575.5|32540.5|32588|32553|32575.5|32540.5|2
1722434120000|2024-07-31 13:55:20|32585|32550|32585|32550|32585|32550|32585|32550|1
1722434130000|2024-07-31 13:55:30|32584.5|32549.5|32595.5|32560.5|32595.5|32560.5|32584.5|32549.5|2
1722434140000|2024-07-31 13:55:40|32594|32559|32574.5|32539.5|32594|32559|32574.5|32539.5|2
1722434150000|2024-07-31 13:55:50|32588|32553|32590|32555|32590|32555|32584.5|32549.5|4
1722434160000|2024-07-31 13:56:00|32579.5|32544.5|32593.5|32558.5|32598.5|32563.5|32574|32539|5
1722434170000|2024-07-31 13:56:10|32573.5|32538.5|32587.5|32552.5|32587.5|32552.5|32573.5|32538.5|2
1722434180000|2024-07-31 13:56:20|32572.5|32537.5|32589.5|32554.5|32589.5|32554.5|32572.5|32537.5|2
1722434190000|2024-07-31 13:56:30|32568.5|32533.5|32586|32551|32589.5|32554.5|32568|32533|6
1722434200000|2024-07-31 13:56:40|32572.5|32537.5|32589.5|32554.5|32589.5|32554.5|32572.5|32537.5|2
1722434210000|2024-07-31 13:56:50|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722434220000|2024-07-31 13:57:00|32567|32532|32555|32520|32584.5|32549.5|32555|32520|3
1722434230000|2024-07-31 13:57:10|32587.5|32552.5|32530.5|32495.5|32587.5|32552.5|32530.5|32495.5|3
1722434240000|2024-07-31 13:57:20|32527.5|32492.5|32572.5|32537.5|32612.5|32577.5|32527.5|32492.5|5
1722434250000|2024-07-31 13:57:30|32529.5|32494.5|32582|32547|32585.5|32550.5|32527|32492|5
1722434260000|2024-07-31 13:57:40|32570.5|32535.5|32527|32492|32577|32542|32522|32487|6
1722434270000|2024-07-31 13:57:50|32568|32533|32568|32533|32568|32533|32568|32533|1
1722434280000|2024-07-31 13:58:00|32526.5|32491.5|32526.5|32491.5|32583|32548|32526|32491|5
1722434290000|2024-07-31 13:58:10|32528.5|32493.5|32535.5|32500.5|32581.5|32546.5|32528.5|32493.5|4
1722434300000|2024-07-31 13:58:20|32569.5|32534.5|32570.5|32535.5|32590|32555|32527|32492|5
1722434310000|2024-07-31 13:58:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722434320000|2024-07-31 13:58:40|32582|32547|32526.5|32491.5|32582|32547|32526|32491|3
1722434330000|2024-07-31 13:58:50|32581|32546|32527|32492|32582|32547|32527|32492|7
1722434340000|2024-07-31 13:59:00|32571|32536|32529|32494|32580|32545|32529|32494|3
1722434350000|2024-07-31 13:59:10|32528.5|32493.5|32580.5|32545.5|32580.5|32545.5|32528.5|32493.5|5
1722434360000|2024-07-31 13:59:20|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1722434370000|2024-07-31 13:59:30|32533.5|32498.5|32571.5|32536.5|32585|32550|32528.5|32493.5|4
1722434380000|2024-07-31 13:59:40|32582|32547|32530|32495|32582|32547|32528|32493|4
1722434390000|2024-07-31 13:59:50|32540|32505|32529.5|32494.5|32588|32553|32529.5|32494.5|4
1722434400000|2024-07-31 14:00:00|32571.5|32536.5|32529|32494|32586|32551|32529|32494|3
1722434410000|2024-07-31 14:00:10|32530|32495|32583|32548|32583|32548|32530|32495|6
1722434420000|2024-07-31 14:00:20|32531|32496|32584.5|32549.5|32584.5|32549.5|32531|32496|4
1722434430000|2024-07-31 14:00:30|32531|32496|32583|32548|32589.5|32554.5|32531|32496|8
1722434440000|2024-07-31 14:00:40|32570|32535|32532.5|32497.5|32570|32535|32532.5|32497.5|2
1722434450000|2024-07-31 14:00:50|32541|32506|32531.5|32496.5|32571|32536|32531.5|32496.5|3
1722434460000|2024-07-31 14:01:00|32532.5|32497.5|32570|32535|32570|32535|32532.5|32497.5|2
1722434470000|2024-07-31 14:01:10|32532|32497|32532|32497|32532|32497|32532|32497|1
1722434480000|2024-07-31 14:01:20|32536|32501|32570.5|32535.5|32570.5|32535.5|32536|32501|2
1722434490000|2024-07-31 14:01:30|32531|32496|32583.5|32548.5|32583.5|32548.5|32531|32496|2
1722434500000|2024-07-31 14:01:40|32530.5|32495.5|32530|32495|32583|32548|32530|32495|4
1722434510000|2024-07-31 14:01:50|32588|32553|32571|32536|32588|32553|32571|32536|3
1722434520000|2024-07-31 14:02:00|32529.5|32494.5|32529|32494|32581.5|32546.5|32529|32494|4
1722434530000|2024-07-31 14:02:10|32572.5|32537.5|32570|32535|32583|32548|32528.5|32493.5|4
1722434540000|2024-07-31 14:02:20|32581|32546|32569|32534|32581|32546|32525.5|32490.5|3
1722434550000|2024-07-31 14:02:30|32527|32492|32569|32534|32578|32543|32526|32491|4
1722434570000|2024-07-31 14:02:50|32528.5|32493.5|32581|32546|32581|32546|32524|32489|4
1722434580000|2024-07-31 14:03:00|32568|32533|32525.5|32490.5|32577.5|32542.5|32525.5|32490.5|3
1722434590000|2024-07-31 14:03:10|32570.5|32535.5|32522.5|32487.5|32570.5|32535.5|32522.5|32487.5|2
1722434600000|2024-07-31 14:03:20|32531|32496|32574|32539|32574|32539|32526.5|32491.5|4
1722434610000|2024-07-31 14:03:30|32526|32491|32525.5|32490.5|32568.5|32533.5|32525.5|32490.5|3
1722434620000|2024-07-31 14:03:40|32525|32490|32530.5|32495.5|32570.5|32535.5|32525|32490|4
1722434630000|2024-07-31 14:03:50|32567.5|32532.5|32567.5|32532.5|32575|32540|32524.5|32489.5|5
1722434650000|2024-07-31 14:04:10|32515.5|32480.5|32566.5|32531.5|32568.5|32533.5|32515.5|32480.5|7
1722434660000|2024-07-31 14:04:20|32581|32546|32581|32546|32581|32546|32581|32546|1
1722434670000|2024-07-31 14:04:30|32525.5|32490.5|32526|32491|32571|32536|32525.5|32490.5|4
1722434680000|2024-07-31 14:04:40|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722434690000|2024-07-31 14:04:50|32567.5|32532.5|32527|32492|32567.5|32532.5|32527|32492|2
1722434700000|2024-07-31 14:05:00|32529.5|32494.5|32526.5|32491.5|32573.5|32538.5|32526.5|32491.5|3
1722434710000|2024-07-31 14:05:10|32568.5|32533.5|32571|32536|32571|32536|32568.5|32533.5|2
1722434720000|2024-07-31 14:05:20|32517|32482|32564.5|32529.5|32567.5|32532.5|32517|32482|4
1722434730000|2024-07-31 14:05:30|32567.5|32532.5|32569.5|32534.5|32577.5|32542.5|32528.5|32493.5|6
1722434740000|2024-07-31 14:05:40|32572|32537|32568.5|32533.5|32572|32537|32568.5|32533.5|3
1722434750000|2024-07-31 14:05:50|32528|32493|32566|32531|32567.5|32532.5|32528|32493|4
1722434760000|2024-07-31 14:06:00|32574|32539|32570.5|32535.5|32574|32539|32528.5|32493.5|4
1722434770000|2024-07-31 14:06:10|32566.5|32531.5|32568.5|32533.5|32568.5|32533.5|32566.5|32531.5|2
1722434780000|2024-07-31 14:06:20|32562|32527|32523.5|32488.5|32566.5|32531.5|32523.5|32488.5|4
1722434790000|2024-07-31 14:06:30|32532.5|32497.5|32563|32528|32566.5|32531.5|32532.5|32497.5|4
1722434800000|2024-07-31 14:06:40|32529.5|32494.5|32566.5|32531.5|32567.5|32532.5|32528.5|32493.5|7
1722434810000|2024-07-31 14:06:50|32570.5|32535.5|32567.5|32532.5|32570.5|32535.5|32527.5|32492.5|6
1722434820000|2024-07-31 14:07:00|32528.5|32493.5|32566.5|32531.5|32567.5|32532.5|32528.5|32493.5|6
1722434830000|2024-07-31 14:07:10|32570|32530|32528.5|32493.5|32570|32531.5|32526.5|32491.5|5
1722434840000|2024-07-31 14:07:20|32529.5|32494.5|32566.5|32531.5|32566.5|32531.5|32528.5|32493.5|7
1722434850000|2024-07-31 14:07:30|32527.5|32492.5|32570.5|32535.5|32570.5|32535.5|32527.5|32492.5|2
1722434860000|2024-07-31 14:07:40|32565|32530|32528.5|32493.5|32567.5|32532.5|32528.5|32493.5|4
1722434870000|2024-07-31 14:07:50|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32536.5|32501.5|4
1722434880000|2024-07-31 14:08:00|32530.5|32495.5|32568.5|32533.5|32568.5|32533.5|32529|32494|4
1722434890000|2024-07-31 14:08:10|32563|32528|32567.5|32532.5|32567.5|32532.5|32530.5|32495.5|4
1722434900000|2024-07-31 14:08:20|32564|32529|32532.5|32497.5|32567.5|32532.5|32532.5|32497.5|5
1722434910000|2024-07-31 14:08:30|32565|32530|32563|32528|32567.5|32532.5|32563|32528|3
1722434920000|2024-07-31 14:08:40|32564|32529|32567.5|32532.5|32567.5|32532.5|32534.5|32499.5|3
1722434930000|2024-07-31 14:08:50|32565|32530|32565|32530|32565|32530|32565|32530|1
1722434940000|2024-07-31 14:09:00|32543.5|32508.5|32567.5|32532.5|32567.5|32532.5|32543.5|32508.5|2
1722434950000|2024-07-31 14:09:10|32532.5|32497.5|32569|32534|32569|32534|32532.5|32497.5|5
1722434960000|2024-07-31 14:09:20|32535.5|32500.5|32547.5|32512.5|32568.5|32533.5|32535.5|32500.5|4
1722434970000|2024-07-31 14:09:30|32575.5|32540.5|32571.5|32536.5|32575.5|32540.5|32538.5|32503.5|3
1722434980000|2024-07-31 14:09:40|32570|32535|32540.5|32505.5|32570|32535|32540.5|32505.5|4
1722434990000|2024-07-31 14:09:50|32551|32516|32569.5|32534.5|32569.5|32534.5|32551|32516|2
1722435000000|2024-07-31 14:10:00|32546|32511|32571.5|32536.5|32571.5|32536.5|32546|32511|2
1722435010000|2024-07-31 14:10:10|32541.5|32506.5|32573.5|32538.5|32575.5|32540.5|32541.5|32506.5|4
1722435020000|2024-07-31 14:10:20|32544|32509|32547.5|32512.5|32580.5|32545.5|32542.5|32507.5|6
1722435030000|2024-07-31 14:10:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1722435040000|2024-07-31 14:10:40|32577|32542|32571.5|32536.5|32577|32542|32545.5|32510.5|3
1722435050000|2024-07-31 14:10:50|32577.5|32542.5|32571.5|32536.5|32577.5|32542.5|32551.5|32516.5|3
1722435060000|2024-07-31 14:11:00|32543.5|32508.5|32540.5|32505.5|32576|32541|32540.5|32505.5|5
1722435070000|2024-07-31 14:11:10|32541|32506|32539.5|32504.5|32570.5|32535.5|32539.5|32504.5|3
1722435080000|2024-07-31 14:11:20|32577.5|32542.5|32540.5|32505.5|32581|32546|32540.5|32505.5|5
1722435090000|2024-07-31 14:11:30|32576.5|32541.5|32540.5|32505.5|32576.5|32541.5|32540.5|32505.5|4
1722435100000|2024-07-31 14:11:40|32573.5|32538.5|32539|32504|32574|32539|32538.5|32503.5|5
1722435110000|2024-07-31 14:11:50|32538|32503|32573.5|32538.5|32573.5|32538.5|32538|32503|3
1722435120000|2024-07-31 14:12:00|32539.5|32504.5|32570.5|32535.5|32575|32540|32539.5|32504.5|3
1722435130000|2024-07-31 14:12:10|32541.5|32506.5|32540|32505|32576|32541|32540|32505|4
1722435140000|2024-07-31 14:12:20|32570.5|32535.5|32578|32543|32581|32546|32537|32502|7
1722435150000|2024-07-31 14:12:30|32571.5|32536.5|32574|32539|32574|32539|32537.5|32502.5|3
1722435160000|2024-07-31 14:12:40|32569.5|32534.5|32570.5|32535.5|32570.5|32535.5|32537.5|32502.5|4
1722435170000|2024-07-31 14:12:50|32535.5|32500.5|32569.5|32534.5|32569.5|32534.5|32535.5|32500.5|3
1722435180000|2024-07-31 14:13:00|32536|32501|32569.5|32534.5|32569.5|32534.5|32536|32501|2
1722435190000|2024-07-31 14:13:10|32543|32508|32535|32500|32569.5|32534.5|32535|32500|3
1722435200000|2024-07-31 14:13:20|32536|32501|32570|32535|32570|32535|32535|32500|4
1722435210000|2024-07-31 14:13:30|32536.5|32501.5|32542|32507|32542|32507|32536.5|32501.5|2
1722435220000|2024-07-31 14:13:40|32570|32535|32534.5|32499.5|32573.5|32538.5|32534.5|32499.5|9
1722435230000|2024-07-31 14:13:50|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32540|32505|5
1722435240000|2024-07-31 14:14:00|32534.5|32499.5|32537.5|32502.5|32570|32535|32534.5|32499.5|3
1722435250000|2024-07-31 14:14:10|32568.5|32533.5|32569.5|32534.5|32576.5|32541.5|32568.5|32533.5|3
1722435260000|2024-07-31 14:14:20|32534.5|32499.5|32569.5|32534.5|32570.5|32535.5|32534.5|32499.5|6
1722435270000|2024-07-31 14:14:30|32542|32507|32570|32535|32570|32535|32542|32507|2
1722435280000|2024-07-31 14:14:40|32538.5|32503.5|32569.5|32534.5|32569.5|32534.5|32538.5|32503.5|3
1722435290000|2024-07-31 14:14:50|32538|32503|32538|32503|32569|32534|32538|32503|4
1722435300000|2024-07-31 14:15:00|32539|32504|32538|32503|32569|32534|32538|32503|3
1722435310000|2024-07-31 14:15:10|32537|32502|32569|32534|32569|32534|32537|32502|2
1722435320000|2024-07-31 14:15:20|32536.5|32501.5|32536|32501|32569|32534|32536|32501|3
1722435330000|2024-07-31 14:15:30|32569|32534|32535.5|32500.5|32571.5|32536.5|32535.5|32500.5|3
1722435340000|2024-07-31 14:15:40|32534.5|32499.5|32570.5|32535.5|32571|32536|32534.5|32499.5|4
1722435350000|2024-07-31 14:15:50|32541.5|32506.5|32562|32527|32562|32527|32541.5|32506.5|2
1722435360000|2024-07-31 14:16:00|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1722435370000|2024-07-31 14:16:10|32538.5|32503.5|32539|32504|32575.5|32540.5|32538|32503|6
1722435380000|2024-07-31 14:16:20|32564.5|32529.5|32572|32537|32572|32537|32564.5|32529.5|2
1722435390000|2024-07-31 14:16:30|32538|32503|32563.5|32528.5|32571|32536|32538|32503|3
1722435400000|2024-07-31 14:16:40|32539|32504|32538|32503|32563|32528|32538|32503|3
1722435410000|2024-07-31 14:16:50|32571.5|32536.5|32563|32528|32571.5|32536.5|32563|32528|2
1722435420000|2024-07-31 14:17:00|32539|32504|32572|32537|32572|32537|32539|32504|2
1722435430000|2024-07-31 14:17:10|32548|32513|32541|32506|32563|32528|32541|32506|3
1722435440000|2024-07-31 14:17:20|32581|32546|32578.5|32543.5|32581|32546|32541.5|32506.5|4
1722435450000|2024-07-31 14:17:30|32542|32507|32546|32511|32566|32531|32541|32506|4
1722435460000|2024-07-31 14:17:40|32566|32531|32539|32504|32575.5|32540.5|32539|32504|3
1722435470000|2024-07-31 14:17:50|32541|32506|32539|32504|32575|32540|32539|32504|4
1722435480000|2024-07-31 14:18:00|32573|32538|32542.5|32507.5|32575|32540|32540|32505|6
1722435490000|2024-07-31 14:18:10|32571|32536|32576|32541|32576|32541|32539.5|32504.5|3
1722435500000|2024-07-31 14:18:20|32540|32505|32578|32543|32578|32543|32540|32505|7
1722435510000|2024-07-31 14:18:30|32571|32536|32571|32536|32577|32542|32540.5|32505.5|6
1722435520000|2024-07-31 14:18:40|32581.5|32546.5|32543|32508|32581.5|32546.5|32540.5|32505.5|6
1722435530000|2024-07-31 14:18:50|32577|32542|32580|32545|32580|32545|32544|32509|5
1722435540000|2024-07-31 14:19:00|32545.5|32510.5|32546|32511|32572.5|32537.5|32545.5|32510.5|3
1722435550000|2024-07-31 14:19:10|32545.5|32510.5|32545|32510|32545.5|32510.5|32545|32510|2
1722435560000|2024-07-31 14:19:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722435570000|2024-07-31 14:19:30|32551|32516|32574.5|32539.5|32589.5|32554.5|32551|32516|5
1722435580000|2024-07-31 14:19:40|32548.5|32513.5|32574|32539|32585|32550|32547|32512|4
1722435590000|2024-07-31 14:19:50|32547.5|32512.5|32573|32538|32582|32547|32547.5|32512.5|5
1722435600000|2024-07-31 14:20:00|32546|32511|32574|32539|32589.5|32554.5|32546|32511|4
1722435610000|2024-07-31 14:20:10|32546.5|32511.5|32582|32547|32586|32551|32546.5|32511.5|4
1722435620000|2024-07-31 14:20:20|32546.5|32511.5|32574|32539|32574|32539|32546.5|32511.5|2
1722435630000|2024-07-31 14:20:30|32558|32523|32572.5|32537.5|32583|32548|32558|32523|3
1722435640000|2024-07-31 14:20:40|32590.5|32555.5|32576.5|32541.5|32590.5|32555.5|32548|32513|4
1722435650000|2024-07-31 14:20:50|32554|32519|32554|32519|32554|32519|32554|32519|1
1722435660000|2024-07-31 14:21:00|32553.5|32518.5|32548|32513|32587|32552|32548|32513|4
1722435670000|2024-07-31 14:21:10|32585|32550|32574|32539|32585|32550|32559.5|32524.5|3
1722435680000|2024-07-31 14:21:20|32591|32556|32584|32549|32591|32556|32551|32516|4
1722435690000|2024-07-31 14:21:30|32551.5|32516.5|32574|32539|32574|32539|32551.5|32516.5|3
1722435700000|2024-07-31 14:21:40|32585.5|32550.5|32573|32538|32585.5|32550.5|32549.5|32514.5|4
1722435710000|2024-07-31 14:21:50|32593.5|32558.5|32578|32543|32593.5|32558.5|32552.5|32517.5|3
1722435720000|2024-07-31 14:22:00|32552|32517|32585.5|32550.5|32585.5|32550.5|32552|32517|2
1722435730000|2024-07-31 14:22:10|32574.5|32539.5|32551|32516|32574.5|32539.5|32551|32516|2
1722435740000|2024-07-31 14:22:20|32555.5|32520.5|32584.5|32549.5|32584.5|32549.5|32555.5|32520.5|3
1722435750000|2024-07-31 14:22:30|32557|32522|32588|32553|32588|32553|32555.5|32520.5|4
1722435760000|2024-07-31 14:22:40|32555|32520|32575|32540|32575|32540|32555|32520|2
1722435770000|2024-07-31 14:22:50|32569|32534|32555.5|32520.5|32598|32563|32555.5|32520.5|4
1722435780000|2024-07-31 14:23:00|32579|32544|32593.5|32558.5|32593.5|32558.5|32555|32520|4
1722435790000|2024-07-31 14:23:10|32568|32533|32568|32533|32568|32533|32568|32533|1
1722435800000|2024-07-31 14:23:20|32588.5|32553.5|32560|32525|32597.5|32562.5|32560|32525|5
1722435810000|2024-07-31 14:23:30|32596|32561|32553.5|32518.5|32596|32561|32553.5|32518.5|4
1722435820000|2024-07-31 14:23:40|32553|32518|32589|32554|32589|32554|32553|32518|3
1722435830000|2024-07-31 14:23:50|32561|32526|32576.5|32541.5|32576.5|32541.5|32561|32526|2
1722435840000|2024-07-31 14:24:00|32558.5|32523.5|32589|32554|32592|32557|32552|32517|5
1722435850000|2024-07-31 14:24:10|32548|32513|32586|32551|32586|32551|32548|32513|3
1722435860000|2024-07-31 14:24:20|32554|32519|32574|32539|32574|32539|32554|32519|2
1722435870000|2024-07-31 14:24:30|32585|32550|32548|32513|32585|32550|32548|32513|2
1722435880000|2024-07-31 14:24:40|32574|32539|32574|32539|32585|32550|32549|32514|6
1722435890000|2024-07-31 14:24:50|32548|32513|32582|32547|32584|32549|32548|32513|5
1722435900000|2024-07-31 14:25:00|32542.5|32507.5|32573|32538|32584|32549|32542.5|32507.5|4
1722435910000|2024-07-31 14:25:10|32581|32546|32540|32505|32581|32546|32540|32505|2
1722435920000|2024-07-31 14:25:20|32541.5|32506.5|32572|32537|32572|32537|32541.5|32506.5|2
1722435930000|2024-07-31 14:25:30|32542.5|32507.5|32582|32547|32582|32547|32542.5|32507.5|3
1722435940000|2024-07-31 14:25:40|32546.5|32511.5|32539.5|32504.5|32585|32550|32539.5|32504.5|6
1722435950000|2024-07-31 14:25:50|32577|32542|32571.5|32536.5|32577|32542|32571.5|32536.5|2
1722435960000|2024-07-31 14:26:00|32537|32502|32570.5|32535.5|32576.5|32541.5|32537|32502|7
1722435970000|2024-07-31 14:26:10|32575|32540|32537.5|32502.5|32575|32540|32537.5|32502.5|4
1722435980000|2024-07-31 14:26:20|32546.5|32511.5|32571.5|32536.5|32584|32549|32537.5|32502.5|6
1722435990000|2024-07-31 14:26:30|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1722436000000|2024-07-31 14:26:40|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722436010000|2024-07-31 14:26:50|32583.5|32548.5|32575|32540|32583.5|32548.5|32537.5|32502.5|5
1722436020000|2024-07-31 14:27:00|32570.5|32535.5|32539.5|32504.5|32570.5|32535.5|32539.5|32504.5|2
1722436030000|2024-07-31 14:27:10|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1722436040000|2024-07-31 14:27:20|32576|32541|32570.5|32535.5|32576|32541|32570.5|32535.5|2
1722436050000|2024-07-31 14:27:30|32584|32549|32544.5|32509.5|32584|32549|32544.5|32509.5|4
1722436060000|2024-07-31 14:27:40|32572.5|32537.5|32543.5|32508.5|32578|32543|32543.5|32508.5|3
1722436070000|2024-07-31 14:27:50|32541.5|32506.5|32552.5|32517.5|32577|32542|32541.5|32506.5|4
1722436080000|2024-07-31 14:28:00|32546.5|32511.5|32543.5|32508.5|32582.5|32547.5|32543.5|32508.5|5
1722436090000|2024-07-31 14:28:10|32542.5|32507.5|32578|32543|32579|32544|32541.5|32506.5|5
1722436100000|2024-07-31 14:28:20|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1722436110000|2024-07-31 14:28:30|32546.5|32511.5|32581|32546|32590.5|32555.5|32546.5|32511.5|3
1722436120000|2024-07-31 14:28:40|32580|32545|32578|32543|32580|32545|32542.5|32507.5|5
1722436130000|2024-07-31 14:28:50|32541.5|32506.5|32571.5|32536.5|32571.5|32536.5|32541.5|32506.5|2
1722436140000|2024-07-31 14:29:00|32577.5|32542.5|32571.5|32536.5|32577.5|32542.5|32547.5|32512.5|3
1722436150000|2024-07-31 14:29:10|32588.5|32553.5|32581.5|32546.5|32588.5|32553.5|32546.5|32511.5|6
1722436160000|2024-07-31 14:29:20|32580.5|32545.5|32573.5|32538.5|32580.5|32545.5|32573.5|32538.5|2
1722436170000|2024-07-31 14:29:30|32547|32512|32554.5|32519.5|32585.5|32550.5|32546.5|32511.5|5
1722436180000|2024-07-31 14:29:40|32546.5|32511.5|32588.5|32553.5|32588.5|32553.5|32546.5|32511.5|4
1722436190000|2024-07-31 14:29:50|32545.5|32510.5|32584|32549|32585|32550|32545.5|32510.5|4
1722436200000|2024-07-31 14:30:00|32552.5|32517.5|32596|32561|32601.5|32566.5|32548|32513|5
1722436210000|2024-07-31 14:30:10|32546.5|32511.5|32545.5|32510.5|32586|32551|32545.5|32510.5|5
1722436220000|2024-07-31 14:30:20|32544.5|32509.5|32573.5|32538.5|32584|32549|32544.5|32509.5|3
1722436230000|2024-07-31 14:30:30|32561|32526|32593.5|32558.5|32596|32561|32552.5|32517.5|5
1722436240000|2024-07-31 14:30:40|32549|32514|32546.5|32511.5|32587.5|32552.5|32546.5|32511.5|5
1722436250000|2024-07-31 14:30:50|32547|32512|32585|32550|32585|32550|32545.5|32510.5|4
1722436260000|2024-07-31 14:31:00|32545|32510|32561.5|32526.5|32574.5|32539.5|32545|32510|3
1722436270000|2024-07-31 14:31:10|32590.5|32555.5|32548.5|32513.5|32590.5|32555.5|32548.5|32513.5|4
1722436280000|2024-07-31 14:31:20|32588.5|32553.5|32585|32550|32588.5|32553.5|32545.5|32510.5|6
1722436290000|2024-07-31 14:31:30|32544.5|32509.5|32582.5|32547.5|32582.5|32547.5|32544.5|32509.5|3
1722436300000|2024-07-31 14:31:40|32584|32549|32585|32550|32585|32550|32574.5|32539.5|3
1722436310000|2024-07-31 14:31:50|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1722436320000|2024-07-31 14:32:00|32560.5|32525.5|32552.5|32517.5|32560.5|32525.5|32552.5|32517.5|2
1722436330000|2024-07-31 14:32:10|32595|32560|32589|32554|32595|32560|32552.5|32517.5|4
1722436340000|2024-07-31 14:32:20|32548.5|32513.5|32586|32551|32587|32552|32546.5|32511.5|5
1722436350000|2024-07-31 14:32:30|32545.5|32510.5|32577.5|32542.5|32597|32562|32545.5|32510.5|5
1722436360000|2024-07-31 14:32:40|32593|32558|32551.5|32516.5|32593|32558|32551.5|32516.5|5
1722436370000|2024-07-31 14:32:50|32550.5|32515.5|32588|32553|32588|32553|32550.5|32515.5|3
1722436380000|2024-07-31 14:33:00|32567|32532|32559.5|32524.5|32575.5|32540.5|32559.5|32524.5|3
1722436390000|2024-07-31 14:33:10|32557|32522|32592.5|32557.5|32599.5|32564.5|32557|32522|4
1722436400000|2024-07-31 14:33:20|32554|32519|32577.5|32542.5|32577.5|32542.5|32554|32519|2
1722436410000|2024-07-31 14:33:30|32553|32518|32576.5|32541.5|32590.5|32555.5|32553|32518|4
1722436420000|2024-07-31 14:33:40|32603.5|32568.5|32594|32559|32603.5|32568.5|32594|32559|2
1722436430000|2024-07-31 14:33:50|32560.5|32525.5|32557.5|32522.5|32599|32564|32553.5|32518.5|5
1722436440000|2024-07-31 14:34:00|32555.5|32520.5|32605|32570|32605|32570|32555.5|32520.5|4
1722436450000|2024-07-31 14:34:10|32585.5|32550.5|32606.5|32571.5|32606.5|32571.5|32562|32527|4
1722436460000|2024-07-31 14:34:20|32557.5|32522.5|32554|32519|32602|32567|32554|32519|6
1722436470000|2024-07-31 14:34:30|32593|32558|32589|32554|32593|32558|32550.5|32515.5|6
1722436480000|2024-07-31 14:34:40|32550|32515|32549|32514|32577.5|32542.5|32549|32514|3
1722436490000|2024-07-31 14:34:50|32548.5|32513.5|32588|32553|32588|32553|32548.5|32513.5|3
1722436500000|2024-07-31 14:35:00|32598.5|32563.5|32590.5|32555.5|32598.5|32563.5|32562|32527|4
1722436510000|2024-07-31 14:35:10|32594|32559|32553.5|32518.5|32594|32559|32553.5|32518.5|2
1722436520000|2024-07-31 14:35:20|32586.5|32551.5|32588|32553|32588|32553|32549.5|32514.5|3
1722436530000|2024-07-31 14:35:30|32577.5|32542.5|32577.5|32542.5|32587|32552|32546.5|32511.5|5
1722436540000|2024-07-31 14:35:40|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1722436550000|2024-07-31 14:35:50|32545.5|32510.5|32579.5|32544.5|32579.5|32544.5|32545.5|32510.5|2
1722436560000|2024-07-31 14:36:00|32583.5|32548.5|32586|32551|32586|32551|32543.5|32508.5|4
1722436570000|2024-07-31 14:36:10|32542.5|32507.5|32583|32548|32585|32550|32542.5|32507.5|4
1722436580000|2024-07-31 14:36:20|32541.5|32506.5|32540.5|32505.5|32574.5|32539.5|32540.5|32505.5|3
1722436590000|2024-07-31 14:36:30|32540|32505|32539|32504|32582|32547|32539|32504|4
1722436600000|2024-07-31 14:36:40|32551.5|32516.5|32536|32501|32581|32546|32536|32501|6
1722436610000|2024-07-31 14:36:50|32573.5|32538.5|32537|32502|32586|32551|32537|32502|5
1722436620000|2024-07-31 14:37:00|32573.5|32538.5|32536.5|32501.5|32582|32547|32536.5|32501.5|6
1722436630000|2024-07-31 14:37:10|32578|32543|32535.5|32500.5|32578|32543|32535.5|32500.5|4
1722436640000|2024-07-31 14:37:20|32541.5|32506.5|32545|32510|32545|32510|32541.5|32506.5|2
1722436650000|2024-07-31 14:37:30|32581|32546|32570.5|32535.5|32581|32546|32547.5|32512.5|5
1722436660000|2024-07-31 14:37:40|32586|32551|32572.5|32537.5|32586|32551|32572.5|32537.5|2
1722436670000|2024-07-31 14:37:50|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1722436690000|2024-07-31 14:38:10|32564|32529|32575.5|32540.5|32575.5|32540.5|32547.5|32512.5|3
1722436700000|2024-07-31 14:38:20|32556.5|32521.5|32590|32555|32594|32559|32549|32514|5
1722436710000|2024-07-31 14:38:30|32576.5|32541.5|32565|32530|32590.5|32555.5|32565|32530|4
1722436720000|2024-07-31 14:38:40|32600|32565|32587|32552|32600|32565|32549|32514|5
1722436730000|2024-07-31 14:38:50|32573|32538|32573|32538|32573|32538|32573|32538|1
1722436740000|2024-07-31 14:39:00|32557|32522|32557|32522|32557|32522|32557|32522|1
1722436750000|2024-07-31 14:39:10|32597|32562|32597|32562|32597|32562|32597|32562|1
1722436760000|2024-07-31 14:39:20|32575|32540|32551|32516|32594|32559|32551|32516|5
1722436770000|2024-07-31 14:39:30|32580.5|32545.5|32549.5|32514.5|32589.5|32554.5|32549.5|32514.5|4
1722436780000|2024-07-31 14:39:40|32600.5|32565.5|32577.5|32542.5|32600.5|32565.5|32557.5|32522.5|4
1722436790000|2024-07-31 14:39:50|32596|32561|32554.5|32519.5|32596|32561|32554.5|32519.5|4
1722436800000|2024-07-31 14:40:00|32552.5|32517.5|32604|32569|32604|32569|32551.5|32516.5|5
1722436810000|2024-07-31 14:40:10|32592|32557|32578.5|32543.5|32592|32557|32551|32516|3
1722436820000|2024-07-31 14:40:20|32550.5|32515.5|32591|32556|32591|32556|32550.5|32515.5|3
1722436830000|2024-07-31 14:40:30|32552.5|32517.5|32604|32569|32604|32569|32552.5|32517.5|6
1722436840000|2024-07-31 14:40:40|32551.5|32516.5|32552.5|32517.5|32592|32557|32551.5|32516.5|4
1722436850000|2024-07-31 14:40:50|32554.5|32519.5|32554|32519|32577.5|32542.5|32554|32519|3
1722436860000|2024-07-31 14:41:00|32593|32558|32613|32578|32613|32578|32555.5|32520.5|6
1722436870000|2024-07-31 14:41:10|32560|32525|32558|32523|32604.5|32569.5|32558|32523|5
1722436880000|2024-07-31 14:41:20|32598|32563|32596|32561|32598|32563|32557|32522|4
1722436890000|2024-07-31 14:41:30|32557.5|32522.5|32573|32538|32584.5|32549.5|32557.5|32522.5|4
1722436900000|2024-07-31 14:41:40|32608|32573|32562|32527|32615|32580|32562|32527|4
1722436910000|2024-07-31 14:41:50|32559|32524|32598|32563|32598|32563|32558.5|32523.5|4
1722436920000|2024-07-31 14:42:00|32560.5|32525.5|32614|32579|32614|32579|32560.5|32525.5|5
1722436930000|2024-07-31 14:42:10|32561.5|32526.5|32591.5|32556.5|32591.5|32556.5|32561.5|32526.5|3
1722436940000|2024-07-31 14:42:20|32601|32566|32559|32524|32601|32566|32559|32524|5
1722436950000|2024-07-31 14:42:30|32558|32523|32609|32574|32609|32574|32557.5|32522.5|6
1722436960000|2024-07-31 14:42:40|32597.5|32562.5|32558|32523|32597.5|32562.5|32558|32523|3
1722436970000|2024-07-31 14:42:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722436980000|2024-07-31 14:43:00|32558.5|32523.5|32593.5|32558.5|32593.5|32558.5|32558.5|32523.5|3
1722436990000|2024-07-31 14:43:10|32609.5|32574.5|32590.5|32555.5|32609.5|32574.5|32566.5|32531.5|3
1722437000000|2024-07-31 14:43:20|32600.5|32565.5|32603|32568|32603|32568|32563|32528|4
1722437010000|2024-07-31 14:43:30|32560|32525|32559|32524|32601|32566|32559|32524|4
1722437020000|2024-07-31 14:43:40|32599.5|32564.5|32588|32553|32599.5|32564.5|32558|32523|3
1722437030000|2024-07-31 14:43:50|32598.5|32563.5|32587|32552|32598.5|32563.5|32557.5|32522.5|4
1722437040000|2024-07-31 14:44:00|32558|32523|32573.5|32538.5|32586|32551|32558|32523|5
1722437050000|2024-07-31 14:44:10|32604|32569|32598|32563|32604|32569|32557.5|32522.5|4
1722437060000|2024-07-31 14:44:20|32558|32523|32557.5|32522.5|32585.5|32550.5|32557.5|32522.5|3
1722437070000|2024-07-31 14:44:30|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722437080000|2024-07-31 14:44:40|32557|32522|32585.5|32550.5|32585.5|32550.5|32557|32522|2
1722437090000|2024-07-31 14:44:50|32590.5|32555.5|32557.5|32522.5|32590.5|32555.5|32557.5|32522.5|2
1722437100000|2024-07-31 14:45:00|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722437110000|2024-07-31 14:45:10|32558|32523|32592.5|32557.5|32592.5|32557.5|32558|32523|3
1722437120000|2024-07-31 14:45:20|32573.5|32538.5|32556.5|32521.5|32608.5|32573.5|32556.5|32521.5|6
1722437130000|2024-07-31 14:45:30|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1722437140000|2024-07-31 14:45:40|32564.5|32529.5|32588.5|32553.5|32606|32571|32563|32528|5
1722437150000|2024-07-31 14:45:50|32571|32536|32563.5|32528.5|32608|32573|32556|32521|9
1722437160000|2024-07-31 14:46:00|32586.5|32551.5|32587.5|32552.5|32604|32569|32559.5|32524.5|5
1722437170000|2024-07-31 14:46:10|32573.5|32538.5|32559.5|32524.5|32596.5|32561.5|32558.5|32523.5|5
1722437180000|2024-07-31 14:46:20|32559|32524|32558.5|32523.5|32598.5|32563.5|32558.5|32523.5|5
1722437190000|2024-07-31 14:46:30|32598|32563|32590.5|32555.5|32598|32563|32559|32524|4
1722437200000|2024-07-31 14:46:40|32585.5|32550.5|32594|32559|32594|32559|32585.5|32550.5|2
1722437210000|2024-07-31 14:46:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722437220000|2024-07-31 14:47:00|32573.5|32538.5|32598.5|32563.5|32598.5|32563.5|32573.5|32538.5|2
1722437230000|2024-07-31 14:47:10|32566.5|32531.5|32562.5|32527.5|32605|32570|32562.5|32527.5|4
1722437240000|2024-07-31 14:47:20|32561|32526|32599|32564|32602|32567|32559.5|32524.5|5
1722437250000|2024-07-31 14:47:30|32598.5|32563.5|32589.5|32554.5|32598.5|32563.5|32586.5|32551.5|3
1722437260000|2024-07-31 14:47:40|32574.5|32539.5|32590.5|32555.5|32609.5|32574.5|32566.5|32531.5|4
1722437270000|2024-07-31 14:47:50|32616|32581|32589.5|32554.5|32616|32581|32561|32526|4
1722437280000|2024-07-31 14:48:00|32602.5|32567.5|32558.5|32523.5|32602.5|32567.5|32558.5|32523.5|3
1722437290000|2024-07-31 14:48:10|32586.5|32551.5|32585.5|32550.5|32599.5|32564.5|32556.5|32521.5|4
1722437300000|2024-07-31 14:48:20|32590.5|32555.5|32585.5|32550.5|32590.5|32555.5|32557|32522|4
1722437310000|2024-07-31 14:48:30|32556.5|32521.5|32585.5|32550.5|32597|32562|32555.5|32520.5|4
1722437320000|2024-07-31 14:48:40|32554|32519|32584.5|32549.5|32596|32561|32554|32519|3
1722437330000|2024-07-31 14:48:50|32595|32560|32594|32559|32595|32560|32552|32517|5
1722437340000|2024-07-31 14:49:00|32551|32516|32601.5|32566.5|32601.5|32566.5|32551|32516|4
1722437350000|2024-07-31 14:49:10|32559|32524|32597.5|32562.5|32611|32576|32555|32520|5
1722437360000|2024-07-31 14:49:20|32553|32518|32551.5|32516.5|32588.5|32553.5|32551.5|32516.5|4
1722437370000|2024-07-31 14:49:30|32595.5|32560.5|32584|32549|32595.5|32560.5|32584|32549|2
1722437380000|2024-07-31 14:49:40|32593|32558|32604.5|32569.5|32604.5|32569.5|32550.5|32515.5|4
1722437390000|2024-07-31 14:49:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32551|32516|4
1722437400000|2024-07-31 14:50:00|32558.5|32523.5|32596.5|32561.5|32596.5|32561.5|32558.5|32523.5|2
1722437410000|2024-07-31 14:50:10|32555|32520|32587.5|32552.5|32587.5|32552.5|32555|32520|3
1722437420000|2024-07-31 14:50:20|32553|32518|32606.5|32571.5|32606.5|32571.5|32553|32518|2
1722437430000|2024-07-31 14:50:30|32585|32550|32595.5|32560.5|32595.5|32560.5|32585|32550|2
1722437440000|2024-07-31 14:50:40|32586|32551|32586|32551|32586|32551|32586|32551|1
1722437450000|2024-07-31 14:50:50|32554.5|32519.5|32555|32520|32584|32549|32554.5|32519.5|3
1722437460000|2024-07-31 14:51:00|32573.5|32538.5|32554|32519|32616.5|32581.5|32554|32519|4
1722437470000|2024-07-31 14:51:10|32554.5|32519.5|32587.5|32552.5|32587.5|32552.5|32554.5|32519.5|2
1722437480000|2024-07-31 14:51:20|32555|32520|32584|32549|32584|32549|32555|32520|2
1722437490000|2024-07-31 14:51:30|32606|32571|32613.5|32578.5|32613.5|32578.5|32565|32530|3
1722437500000|2024-07-31 14:51:40|32554.5|32519.5|32588.5|32553.5|32596|32561|32554.5|32519.5|5
1722437510000|2024-07-31 14:51:50|32584.5|32549.5|32560.5|32525.5|32584.5|32549.5|32555.5|32520.5|3
1722437520000|2024-07-31 14:52:00|32564|32529|32596.5|32561.5|32612.5|32577.5|32558|32523|5
1722437530000|2024-07-31 14:52:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722437540000|2024-07-31 14:52:20|32597.5|32562.5|32558.5|32523.5|32597.5|32562.5|32558.5|32523.5|2
1722437550000|2024-07-31 14:52:30|32585.5|32550.5|32602|32567|32602|32567|32562.5|32527.5|3
1722437560000|2024-07-31 14:52:40|32559.5|32524.5|32598.5|32563.5|32598.5|32563.5|32559.5|32524.5|4
1722437570000|2024-07-31 14:52:50|32560.5|32525.5|32562|32527|32585.5|32550.5|32560.5|32525.5|4
1722437580000|2024-07-31 14:53:00|32586.5|32551.5|32582|32547|32586.5|32551.5|32582|32547|2
1722437590000|2024-07-31 14:53:10|32623|32588|32562.5|32527.5|32623|32588|32562.5|32527.5|5
1722437600000|2024-07-31 14:53:20|32606|32571|32603|32568|32606|32571|32562|32527|6
1722437610000|2024-07-31 14:53:30|32580.5|32545.5|32613|32578|32615.5|32580.5|32568.5|32533.5|8
1722437620000|2024-07-31 14:53:40|32564.5|32529.5|32603|32568|32603|32568|32564.5|32529.5|3
1722437630000|2024-07-31 14:53:50|32602|32567|32606|32571|32606|32571|32574.5|32539.5|4
1722437640000|2024-07-31 14:54:00|32568.5|32533.5|32606|32571|32606|32571|32565.5|32530.5|4
1722437650000|2024-07-31 14:54:10|32566|32531|32592.5|32557.5|32592.5|32557.5|32566|32531|4
1722437660000|2024-07-31 14:54:20|32604.5|32569.5|32588.5|32553.5|32604.5|32569.5|32588.5|32553.5|2
1722437670000|2024-07-31 14:54:30|32568.5|32533.5|32604.5|32569.5|32609|32574|32566.5|32531.5|6
1722437680000|2024-07-31 14:54:40|32567.5|32532.5|32567|32532|32588.5|32553.5|32567|32532|3
1722437690000|2024-07-31 14:54:50|32570|32535|32566.5|32531.5|32609|32574|32566.5|32531.5|4
1722437700000|2024-07-31 14:55:00|32565.5|32530.5|32567.5|32532.5|32605|32570|32564.5|32529.5|8
1722437710000|2024-07-31 14:55:10|32607|32572|32589.5|32554.5|32607|32572|32564.5|32529.5|3
1722437720000|2024-07-31 14:55:20|32577.5|32542.5|32591.5|32556.5|32604|32569|32563.5|32528.5|4
1722437730000|2024-07-31 14:55:30|32603|32568|32570.5|32535.5|32603|32568|32564|32529|3
1722437740000|2024-07-31 14:55:40|32588.5|32553.5|32563.5|32528.5|32606|32571|32563.5|32528.5|3
1722437750000|2024-07-31 14:55:50|32590.5|32555.5|32602.5|32567.5|32613.5|32578.5|32564.5|32529.5|8
1722437760000|2024-07-31 14:56:00|32566.5|32531.5|32589.5|32554.5|32606|32571|32566.5|32531.5|4
1722437770000|2024-07-31 14:56:10|32576|32541|32590.5|32555.5|32602.5|32567.5|32570.5|32535.5|5
1722437780000|2024-07-31 14:56:20|32582.5|32547.5|32569|32534|32604|32569|32569|32534|3
1722437790000|2024-07-31 14:56:30|32592.5|32557.5|32614|32579|32614|32579|32592.5|32557.5|2
1722437800000|2024-07-31 14:56:40|32575|32540|32595.5|32560.5|32606|32571|32575|32540|4
1722437810000|2024-07-31 14:56:50|32609|32574|32592|32557|32609|32574|32568|32533|3
1722437820000|2024-07-31 14:57:00|32582.5|32547.5|32572|32537|32616.5|32581.5|32568|32533|6
1722437830000|2024-07-31 14:57:10|32591.5|32556.5|32571|32536|32605|32570|32571|32536|3
1722437840000|2024-07-31 14:57:20|32590.5|32555.5|32591.5|32556.5|32615.5|32580.5|32567|32532|5
1722437850000|2024-07-31 14:57:30|32602|32567|32569.5|32534.5|32602|32567|32569.5|32534.5|3
1722437860000|2024-07-31 14:57:40|32604|32569|32590.5|32555.5|32606|32571|32567.5|32532.5|6
1722437870000|2024-07-31 14:57:50|32582.5|32547.5|32611|32576|32613.5|32578.5|32569.5|32534.5|7
1722437880000|2024-07-31 14:58:00|32591.5|32556.5|32568.5|32533.5|32603.5|32568.5|32568|32533|5
1722437890000|2024-07-31 14:58:10|32610|32575|32568|32533|32614|32579|32568|32533|5
1722437900000|2024-07-31 14:58:20|32593.5|32558.5|32602.5|32567.5|32603.5|32568.5|32593.5|32558.5|4
1722437910000|2024-07-31 14:58:30|32567.5|32532.5|32568|32533|32603.5|32568.5|32567.5|32532.5|5
1722437920000|2024-07-31 14:58:40|32589|32554|32589.5|32554.5|32602|32567|32567|32532|5
1722437930000|2024-07-31 14:58:50|32589|32554|32589|32554|32589|32554|32589|32554|1
1722437950000|2024-07-31 14:59:10|32613|32578|32583|32548|32613|32578|32583|32548|2
1722437960000|2024-07-31 14:59:20|32591|32556|32591|32556|32609.5|32574.5|32568|32533|6
1722437970000|2024-07-31 14:59:30|32567.5|32532.5|32601|32566|32601|32566|32567.5|32532.5|2
1722437980000|2024-07-31 14:59:40|32571|32536|32613.5|32578.5|32613.5|32578.5|32571|32536|3
1722437990000|2024-07-31 14:59:50|32567|32532|32587.5|32552.5|32602.5|32567.5|32567|32532|4
1722438000000|2024-07-31 15:00:00|32600|32565|32586.5|32551.5|32600|32565|32568|32533|3
1722438020000|2024-07-31 15:00:20|32567|32532|32587|32552|32587|32552|32567|32532|2
1722438030000|2024-07-31 15:00:30|32575|32540|32587|32552|32587|32552|32575|32540|2
1722438040000|2024-07-31 15:00:40|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722438050000|2024-07-31 15:00:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722438060000|2024-07-31 15:01:00|32583|32548|32589|32554|32589|32554|32583|32548|3
1722438070000|2024-07-31 15:01:10|32567|32532|32567|32532|32567|32532|32567|32532|1
1722438090000|2024-07-31 15:01:30|32587|32552|32583|32548|32587|32552|32583|32548|2
1722438100000|2024-07-31 15:01:40|32589|32554|32613.5|32578.5|32613.5|32578.5|32589|32554|2
1722438110000|2024-07-31 15:01:50|32568|32533|32585.5|32550.5|32606|32571|32568|32533|4
1722438120000|2024-07-31 15:02:00|32597|32562|32567|32532|32597|32562|32567|32532|2
1722438130000|2024-07-31 15:02:10|32588|32553|32607.5|32572.5|32607.5|32572.5|32575|32540|5
1722438140000|2024-07-31 15:02:20|32574|32539|32589.5|32554.5|32589.5|32554.5|32574|32539|2
1722438150000|2024-07-31 15:02:30|32574.5|32539.5|32589.5|32554.5|32601.5|32566.5|32567.5|32532.5|4
1722438160000|2024-07-31 15:02:40|32597.5|32562.5|32606.5|32571.5|32606.5|32571.5|32575|32540|3
1722438170000|2024-07-31 15:02:50|32564|32529|32596.5|32561.5|32596.5|32561.5|32564|32529|5
1722438180000|2024-07-31 15:03:00|32602.5|32567.5|32568.5|32533.5|32602.5|32567.5|32568.5|32533.5|4
1722438190000|2024-07-31 15:03:10|32598.5|32563.5|32575.5|32540.5|32598.5|32563.5|32567|32532|4
1722438200000|2024-07-31 15:03:20|32595.5|32560.5|32599.5|32564.5|32599.5|32564.5|32563.5|32528.5|5
1722438210000|2024-07-31 15:03:30|32560|32525|32560|32525|32583.5|32548.5|32559|32524|4
1722438220000|2024-07-31 15:03:40|32581|32546|32581|32546|32595.5|32560.5|32562|32527|6
1722438230000|2024-07-31 15:03:50|32588.5|32553.5|32581|32546|32588.5|32553.5|32561|32526|4
1722438240000|2024-07-31 15:04:00|32560|32525|32558.5|32523.5|32580|32545|32558.5|32523.5|3
1722438250000|2024-07-31 15:04:10|32558|32523|32559|32524|32592.5|32557.5|32558|32523|8
1722438260000|2024-07-31 15:04:20|32587|32552|32579|32544|32587|32552|32579|32544|2
1722438270000|2024-07-31 15:04:30|32558|32523|32579|32544|32592|32557|32558|32523|3
1722438280000|2024-07-31 15:04:40|32556.5|32521.5|32557|32522|32591|32556|32556.5|32521.5|5
1722438290000|2024-07-31 15:04:50|32580|32545|32594|32559|32602|32567|32557|32522|6
1722438300000|2024-07-31 15:05:00|32556.5|32521.5|32590|32555|32590|32555|32556.5|32521.5|2
1722438310000|2024-07-31 15:05:10|32580|32545|32579|32544|32589.5|32554.5|32556|32521|5
1722438320000|2024-07-31 15:05:20|32590|32555|32572|32537|32590|32555|32572|32537|2
1722438330000|2024-07-31 15:05:30|32587.5|32552.5|32555|32520|32601|32566|32555|32520|7
1722438340000|2024-07-31 15:05:40|32578|32543|32578|32543|32578|32543|32578|32543|1
1722438350000|2024-07-31 15:05:50|32563|32528|32570.5|32535.5|32597|32562|32563|32528|3
1722438360000|2024-07-31 15:06:00|32600.5|32565.5|32578.5|32543.5|32600.5|32565.5|32554|32519|6
1722438370000|2024-07-31 15:06:10|32593|32558|32580|32545|32593|32558|32553.5|32518.5|4
1722438380000|2024-07-31 15:06:20|32569.5|32534.5|32581.5|32546.5|32599|32564|32553.5|32518.5|6
1722438390000|2024-07-31 15:06:30|32589.5|32554.5|32578.5|32543.5|32590|32555|32555.5|32520.5|5
1722438400000|2024-07-31 15:06:40|32561.5|32526.5|32589|32554|32589|32554|32561.5|32526.5|2
1722438410000|2024-07-31 15:06:50|32578.5|32543.5|32580.5|32545.5|32587|32552|32554.5|32519.5|5
1722438420000|2024-07-31 15:07:00|32588.5|32553.5|32553.5|32518.5|32591.5|32556.5|32553.5|32518.5|4
1722438430000|2024-07-31 15:07:10|32577.5|32542.5|32578.5|32543.5|32590.5|32555.5|32555.5|32520.5|7
1722438440000|2024-07-31 15:07:20|32572.5|32537.5|32592.5|32557.5|32601.5|32566.5|32555|32520|8
1722438450000|2024-07-31 15:07:30|32577.5|32542.5|32560|32525|32596.5|32561.5|32560|32525|6
1722438460000|2024-07-31 15:07:40|32590|32555|32557|32522|32590|32555|32557|32522|4
1722438470000|2024-07-31 15:07:50|32589|32554|32588.5|32553.5|32589|32554|32555.5|32520.5|5
1722438480000|2024-07-31 15:08:00|32555|32520|32584.5|32549.5|32588|32553|32555|32520|4
1722438490000|2024-07-31 15:08:10|32569.5|32534.5|32581|32546|32581|32546|32562.5|32527.5|3
1722438500000|2024-07-31 15:08:20|32598|32563|32580.5|32545.5|32598|32563|32559|32524|4
1722438510000|2024-07-31 15:08:30|32592.5|32557.5|32579.5|32544.5|32592.5|32557.5|32579.5|32544.5|3
1722438520000|2024-07-31 15:08:40|32569.5|32534.5|32596.5|32561.5|32601|32566|32563|32528|5
1722438530000|2024-07-31 15:08:50|32591.5|32556.5|32583.5|32548.5|32591.5|32556.5|32564.5|32529.5|3
1722438540000|2024-07-31 15:09:00|32579.5|32544.5|32604.5|32569.5|32604.5|32569.5|32570|32535|4
1722438550000|2024-07-31 15:09:10|32567.5|32532.5|32599.5|32564.5|32599.5|32564.5|32567.5|32532.5|3
1722438560000|2024-07-31 15:09:20|32565.5|32530.5|32597.5|32562.5|32598.5|32563.5|32565|32530|5
1722438570000|2024-07-31 15:09:30|32581.5|32546.5|32601|32566|32601|32566|32574.5|32539.5|3
1722438580000|2024-07-31 15:09:40|32567.5|32532.5|32581.5|32546.5|32598.5|32563.5|32567.5|32532.5|5
1722438590000|2024-07-31 15:09:50|32565.5|32530.5|32593|32558|32593.5|32558.5|32565.5|32530.5|4
1722438600000|2024-07-31 15:10:00|32565|32530|32604.5|32569.5|32604.5|32569.5|32565|32530|5
1722438610000|2024-07-31 15:10:10|32567.5|32532.5|32596|32561|32596|32561|32567.5|32532.5|3
1722438620000|2024-07-31 15:10:20|32565.5|32530.5|32592.5|32557.5|32593.5|32558.5|32565|32530|5
1722438630000|2024-07-31 15:10:30|32580.5|32545.5|32575.5|32540.5|32580.5|32545.5|32575.5|32540.5|2
1722438640000|2024-07-31 15:10:40|32601|32566|32592.5|32557.5|32601|32566|32565|32530|4
1722438650000|2024-07-31 15:10:50|32584.5|32549.5|32580.5|32545.5|32584.5|32549.5|32580.5|32545.5|2
1722438660000|2024-07-31 15:11:00|32581.5|32546.5|32575.5|32540.5|32581.5|32546.5|32575.5|32540.5|2
1722438670000|2024-07-31 15:11:10|32601.5|32566.5|32583.5|32548.5|32601.5|32566.5|32571|32536|3
1722438680000|2024-07-31 15:11:20|32605.5|32570.5|32599.5|32564.5|32605.5|32570.5|32568|32533|4
1722438690000|2024-07-31 15:11:30|32584.5|32549.5|32582.5|32547.5|32595.5|32560.5|32566.5|32531.5|5
1722438700000|2024-07-31 15:11:40|32575.5|32540.5|32602|32567|32602|32567|32575.5|32540.5|2
1722438710000|2024-07-31 15:11:50|32566|32531|32598|32563|32598|32563|32566|32531|5
1722438720000|2024-07-31 15:12:00|32581.5|32546.5|32566|32531|32597.5|32562.5|32566|32531|3
1722438730000|2024-07-31 15:12:10|32593|32558|32565.5|32530.5|32595.5|32560.5|32565.5|32530.5|6
1722438740000|2024-07-31 15:12:20|32584|32549|32594|32559|32594|32559|32570|32535|5
1722438750000|2024-07-31 15:12:30|32567|32532|32581.5|32546.5|32593|32558|32567|32532|4
1722438760000|2024-07-31 15:12:40|32595.5|32560.5|32594|32559|32600.5|32565.5|32567.5|32532.5|9
1722438770000|2024-07-31 15:12:50|32568|32533|32594.5|32559.5|32594.5|32559.5|32568|32533|3
1722438780000|2024-07-31 15:13:00|32578|32543|32578|32543|32578|32543|32578|32543|1
1722438790000|2024-07-31 15:13:10|32603|32568|32570.5|32535.5|32603|32568|32570.5|32535.5|5
1722438800000|2024-07-31 15:13:20|32567|32532|32568|32533|32597.5|32562.5|32567|32532|4
1722438810000|2024-07-31 15:13:30|32584.5|32549.5|32575.5|32540.5|32595|32560|32567|32532|6
1722438820000|2024-07-31 15:13:40|32602|32567|32594|32559|32602|32567|32566|32531|4
1722438830000|2024-07-31 15:13:50|32570|32535|32565|32530|32597.5|32562.5|32565|32530|6
1722438840000|2024-07-31 15:14:00|32581.5|32546.5|32570|32535|32581.5|32546.5|32570|32535|2
1722438850000|2024-07-31 15:14:10|32599.5|32564.5|32583|32548|32599.5|32564.5|32567.5|32532.5|3
1722438860000|2024-07-31 15:14:20|32595|32560|32582.5|32547.5|32595|32560|32566|32531|4
1722438870000|2024-07-31 15:14:30|32565.5|32530.5|32582|32547|32593|32558|32565.5|32530.5|3
1722438880000|2024-07-31 15:14:40|32566|32531|32582|32547|32584.5|32549.5|32566|32531|3
1722438900000|2024-07-31 15:15:00|32592.5|32557.5|32593|32558|32593|32558|32581|32546|3
1722438910000|2024-07-31 15:15:10|32566.5|32531.5|32581|32546|32581|32546|32566.5|32531.5|2
1722438920000|2024-07-31 15:15:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1722438930000|2024-07-31 15:15:30|32566|32531|32593.5|32558.5|32593.5|32558.5|32566|32531|3
1722438940000|2024-07-31 15:15:40|32594|32559|32581|32546|32594|32559|32572|32537|3
1722438950000|2024-07-31 15:15:50|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1722438960000|2024-07-31 15:16:00|32585|32550|32576.5|32541.5|32585|32550|32576.5|32541.5|3
1722438970000|2024-07-31 15:16:10|32586|32551|32603|32568|32603|32568|32586|32551|2
1722438980000|2024-07-31 15:16:20|32566|32531|32596.5|32561.5|32596.5|32561.5|32566|32531|2
1722438990000|2024-07-31 15:16:30|32569|32534|32583|32548|32583|32548|32569|32534|2
1722439000000|2024-07-31 15:16:40|32576.5|32541.5|32584.5|32549.5|32595|32560|32566.5|32531.5|4
1722439010000|2024-07-31 15:16:50|32593|32558|32571.5|32536.5|32593|32558|32571.5|32536.5|2
1722439020000|2024-07-31 15:17:00|32598.5|32563.5|32582.5|32547.5|32598.5|32563.5|32582.5|32547.5|2
1722439030000|2024-07-31 15:17:10|32566.5|32531.5|32594.5|32559.5|32594.5|32559.5|32566.5|32531.5|6
1722439040000|2024-07-31 15:17:20|32577|32542|32594.5|32559.5|32603|32568|32568|32533|5
1722439050000|2024-07-31 15:17:30|32593.5|32558.5|32582|32547|32593.5|32558.5|32582|32547|2
1722439060000|2024-07-31 15:17:40|32569|32534|32577|32542|32596|32561|32569|32534|4
1722439070000|2024-07-31 15:17:50|32566.5|32531.5|32567|32532|32603|32568|32566.5|32531.5|5
1722439080000|2024-07-31 15:18:00|32594|32559|32584|32549|32598.5|32563.5|32567.5|32532.5|7
1722439090000|2024-07-31 15:18:10|32577|32542|32585|32550|32585|32550|32566.5|32531.5|3
1722439100000|2024-07-31 15:18:20|32593.5|32558.5|32595|32560|32595|32560|32568.5|32533.5|4
1722439110000|2024-07-31 15:18:30|32566.5|32531.5|32582|32547|32593.5|32558.5|32566.5|32531.5|3
1722439120000|2024-07-31 15:18:40|32567|32532|32567|32532|32567|32532|32567|32532|1
1722439130000|2024-07-31 15:18:50|32572.5|32537.5|32583.5|32548.5|32583.5|32548.5|32566.5|32531.5|3
1722439140000|2024-07-31 15:19:00|32595|32560|32577.5|32542.5|32595|32560|32569.5|32534.5|4
1722439150000|2024-07-31 15:19:10|32601.5|32566.5|32567.5|32532.5|32601.5|32566.5|32567.5|32532.5|3
1722439160000|2024-07-31 15:19:20|32569.5|32534.5|32584.5|32549.5|32584.5|32549.5|32569.5|32534.5|2
1722439170000|2024-07-31 15:19:30|32567.5|32532.5|32585.5|32550.5|32596.5|32561.5|32567.5|32532.5|3
1722439180000|2024-07-31 15:19:40|32577.5|32542.5|32585.5|32550.5|32594|32559|32577.5|32542.5|3
1722439190000|2024-07-31 15:19:50|32596|32561|32584.5|32549.5|32596|32561|32567.5|32532.5|5
1722439200000|2024-07-31 15:20:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722439210000|2024-07-31 15:20:10|32582.5|32547.5|32585.5|32550.5|32585.5|32550.5|32567.5|32532.5|4
1722439220000|2024-07-31 15:20:20|32599.5|32564.5|32594|32559|32599.5|32564.5|32568.5|32533.5|5
1722439230000|2024-07-31 15:20:30|32584.5|32549.5|32569.5|32534.5|32607.5|32572.5|32569.5|32534.5|4
1722439240000|2024-07-31 15:20:40|32591|32556|32587|32552|32591|32556|32569|32534|4
1722439250000|2024-07-31 15:20:50|32604|32569|32585|32550|32604|32569|32569|32534|6
1722439260000|2024-07-31 15:21:00|32575|32540|32586.5|32551.5|32605|32570|32575|32540|3
1722439270000|2024-07-31 15:21:10|32569.5|32534.5|32600|32565|32602|32567|32568.5|32533.5|5
1722439280000|2024-07-31 15:21:20|32584.5|32549.5|32609.5|32574.5|32609.5|32574.5|32571.5|32536.5|3
1722439290000|2024-07-31 15:21:30|32588.5|32553.5|32569.5|32534.5|32599|32564|32568.5|32533.5|4
1722439300000|2024-07-31 15:21:40|32584.5|32549.5|32600|32565|32600|32565|32568.5|32533.5|6
1722439310000|2024-07-31 15:21:50|32568.5|32533.5|32583.5|32548.5|32598|32563|32568.5|32533.5|6
1722439320000|2024-07-31 15:22:00|32568.5|32533.5|32577.5|32542.5|32599|32564|32568.5|32533.5|5
1722439330000|2024-07-31 15:22:10|32606.5|32571.5|32570.5|32535.5|32606.5|32571.5|32570.5|32535.5|4
1722439340000|2024-07-31 15:22:20|32569.5|32534.5|32600|32565|32601|32566|32569.5|32534.5|4
1722439350000|2024-07-31 15:22:30|32568.5|32533.5|32607.5|32572.5|32607.5|32572.5|32568.5|32533.5|5
1722439360000|2024-07-31 15:22:40|32573.5|32538.5|32570.5|32535.5|32611.5|32576.5|32570.5|32535.5|5
1722439370000|2024-07-31 15:22:50|32569.5|32534.5|32568.5|32533.5|32600|32565|32568.5|32533.5|5
1722439380000|2024-07-31 15:23:00|32599|32564|32607|32572|32607|32572|32577.5|32542.5|4
1722439390000|2024-07-31 15:23:10|32568.5|32533.5|32599|32564|32599|32564|32568.5|32533.5|3
1722439400000|2024-07-31 15:23:20|32585.5|32550.5|32569|32534|32585.5|32550.5|32569|32534|2
1722439410000|2024-07-31 15:23:30|32579|32544|32607.5|32572.5|32607.5|32572.5|32579|32544|2
1722439420000|2024-07-31 15:23:40|32574|32539|32611.5|32576.5|32611.5|32576.5|32571.5|32536.5|4
1722439430000|2024-07-31 15:23:50|32569.5|32534.5|32600|32565|32602|32567|32569.5|32534.5|5
1722439440000|2024-07-31 15:24:00|32568.5|32533.5|32608|32573|32608|32573|32568.5|32533.5|4
1722439450000|2024-07-31 15:24:10|32568.5|32533.5|32599|32564|32599|32564|32568.5|32533.5|3
1722439460000|2024-07-31 15:24:20|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722439470000|2024-07-31 15:24:30|32578.5|32543.5|32608|32573|32608|32573|32578.5|32543.5|2
1722439480000|2024-07-31 15:24:40|32573.5|32538.5|32601|32566|32611.5|32576.5|32570.5|32535.5|5
1722439490000|2024-07-31 15:24:50|32569.5|32534.5|32588.5|32553.5|32600|32565|32569.5|32534.5|4
1722439500000|2024-07-31 15:25:00|32568.5|32533.5|32586.5|32551.5|32599|32564|32568.5|32533.5|3
1722439510000|2024-07-31 15:25:10|32585.5|32550.5|32598.5|32563.5|32598.5|32563.5|32568|32533|3
1722439520000|2024-07-31 15:25:20|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722439530000|2024-07-31 15:25:30|32573.5|32538.5|32610|32575|32610|32575|32573.5|32538.5|2
1722439540000|2024-07-31 15:25:40|32564.5|32529.5|32587.5|32552.5|32602|32567|32563.5|32528.5|6
1722439550000|2024-07-31 15:25:50|32562.5|32527.5|32591.5|32556.5|32596.5|32561.5|32562.5|32527.5|5
1722439560000|2024-07-31 15:26:00|32567.5|32532.5|32604|32569|32604|32569|32567.5|32532.5|4
1722439570000|2024-07-31 15:26:10|32568.5|32533.5|32598|32563|32598|32563|32568.5|32533.5|3
1722439580000|2024-07-31 15:26:20|32585|32550|32585|32550|32585|32550|32585|32550|1
1722439590000|2024-07-31 15:26:30|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1722439600000|2024-07-31 15:26:40|32585|32550|32588.5|32553.5|32598|32563|32585|32550|3
1722439610000|2024-07-31 15:26:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722439620000|2024-07-31 15:27:00|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722439630000|2024-07-31 15:27:10|32606.5|32571.5|32571|32536|32610|32575|32571|32536|5
1722439640000|2024-07-31 15:27:20|32601|32566|32600|32565|32601|32566|32569.5|32534.5|4
1722439650000|2024-07-31 15:27:30|32569|32534|32578|32543|32599|32564|32569|32534|4
1722439660000|2024-07-31 15:27:40|32610|32575|32589|32554|32610|32575|32573.5|32538.5|3
1722439670000|2024-07-31 15:27:50|32601|32566|32600|32565|32601|32566|32571|32536|5
1722439680000|2024-07-31 15:28:00|32586|32551|32599.5|32564.5|32599.5|32564.5|32586|32551|2
1722439690000|2024-07-31 15:28:10|32568.5|32533.5|32598.5|32563.5|32598.5|32563.5|32568.5|32533.5|2
1722439700000|2024-07-31 15:28:20|32585.5|32550.5|32598|32563|32598|32563|32585.5|32550.5|2
1722439710000|2024-07-31 15:28:30|32577.5|32542.5|32606|32571|32606|32571|32577.5|32542.5|2
1722439720000|2024-07-31 15:28:40|32572.5|32537.5|32570.5|32535.5|32610|32575|32570.5|32535.5|4
1722439730000|2024-07-31 15:28:50|32601|32566|32600|32565|32601|32566|32569.5|32534.5|5
1722439740000|2024-07-31 15:29:00|32568.5|32533.5|32586.5|32551.5|32599.5|32564.5|32568.5|32533.5|3
1722439750000|2024-07-31 15:29:10|32577|32542|32569|32534|32599|32564|32568.5|32533.5|5
1722439760000|2024-07-31 15:29:20|32598.5|32563.5|32568|32533|32598.5|32563.5|32568|32533|3
1722439770000|2024-07-31 15:29:30|32598|32563|32576.5|32541.5|32598|32563|32576.5|32541.5|3
1722439780000|2024-07-31 15:29:40|32568|32533|32588.5|32553.5|32605|32570|32568|32533|3
1722439790000|2024-07-31 15:29:50|32597.5|32562.5|32587.5|32552.5|32597.5|32562.5|32587.5|32552.5|2
1722439800000|2024-07-31 15:30:00|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1722439810000|2024-07-31 15:30:10|32589.5|32554.5|32585.5|32550.5|32589.5|32554.5|32569|32534|4
1722439820000|2024-07-31 15:30:20|32589|32554|32593.5|32558.5|32594|32559|32568|32533|5
1722439830000|2024-07-31 15:30:30|32566.5|32531.5|32584|32549|32584|32549|32561.5|32526.5|4
1722439840000|2024-07-31 15:30:40|32566.5|32531.5|32578.5|32543.5|32587|32552|32566.5|32531.5|3
1722439850000|2024-07-31 15:30:50|32566|32531|32565.5|32530.5|32581.5|32546.5|32565.5|32530.5|3
1722439860000|2024-07-31 15:31:00|32559|32524|32583|32548|32583|32548|32559|32524|2
1722439870000|2024-07-31 15:31:10|32561.5|32526.5|32543|32508|32587.5|32552.5|32543|32508|5
1722439880000|2024-07-31 15:31:20|32553|32518|32576.5|32541.5|32576.5|32541.5|32553|32518|5
1722439890000|2024-07-31 15:31:30|32582|32547|32582|32547|32582|32547|32559|32524|5
1722439900000|2024-07-31 15:31:40|32561|32526|32584|32549|32584|32549|32561|32526|5
1722439910000|2024-07-31 15:31:50|32562.5|32527.5|32578|32543|32578|32543|32562.5|32527.5|2
1722439920000|2024-07-31 15:32:00|32559|32524|32582|32547|32582|32547|32559|32524|2
1722439930000|2024-07-31 15:32:10|32561|32526|32583|32548|32583|32548|32561|32526|4
1722439940000|2024-07-31 15:32:20|32562.5|32527.5|32578.5|32543.5|32584|32549|32562.5|32527.5|4
1722439950000|2024-07-31 15:32:30|32561|32526|32583.5|32548.5|32583.5|32548.5|32561|32526|4
1722439960000|2024-07-31 15:32:40|32564|32529|32585|32550|32585|32550|32564|32529|4
1722439970000|2024-07-31 15:32:50|32564.5|32529.5|32576|32541|32576|32541|32564.5|32529.5|2
1722440000000|2024-07-31 15:33:20|32567|32532|32586|32551|32586|32551|32567|32532|2
1722440010000|2024-07-31 15:33:30|32577.5|32542.5|32577|32542|32577.5|32542.5|32577|32542|2
1722440020000|2024-07-31 15:33:40|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722440030000|2024-07-31 15:33:50|32587|32552|32587|32552|32587|32552|32587|32552|1
1722440040000|2024-07-31 15:34:00|32577|32542|32577|32542|32577|32542|32577|32542|1
1722440050000|2024-07-31 15:34:10|32568.5|32533.5|32588|32553|32588|32553|32568.5|32533.5|2
1722440060000|2024-07-31 15:34:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1722440070000|2024-07-31 15:34:30|32578.5|32543.5|32585|32550|32585|32550|32564.5|32529.5|3
1722440080000|2024-07-31 15:34:40|32566|32531|32587|32552|32587|32552|32566|32531|5
1722440090000|2024-07-31 15:34:50|32567.5|32532.5|32577.5|32542.5|32577.5|32542.5|32567.5|32532.5|2
1722440100000|2024-07-31 15:35:00|32566|32531|32566|32531|32566|32531|32566|32531|1
1722440110000|2024-07-31 15:35:10|32567.5|32532.5|32587|32552|32587|32552|32567.5|32532.5|4
1722440120000|2024-07-31 15:35:20|32568|32533|32569|32534|32587.5|32552.5|32568|32533|4
1722440130000|2024-07-31 15:35:30|32568.5|32533.5|32564.5|32529.5|32578|32543|32564.5|32529.5|3
1722440140000|2024-07-31 15:35:40|32585|32550|32586|32551|32586|32551|32567.5|32532.5|5
1722440150000|2024-07-31 15:35:50|32577.5|32542.5|32587|32552|32587|32552|32577.5|32542.5|2
1722440160000|2024-07-31 15:36:00|32568.5|32533.5|32564.5|32529.5|32588|32553|32564.5|32529.5|4
1722440170000|2024-07-31 15:36:10|32585.5|32550.5|32588|32553|32588|32553|32568.5|32533.5|4
1722440180000|2024-07-31 15:36:20|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722440200000|2024-07-31 15:36:40|32569|32534|32569.5|32534.5|32569.5|32534.5|32569|32534|2
1722440220000|2024-07-31 15:37:00|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1722440230000|2024-07-31 15:37:10|32568|32533|32589|32554|32589|32554|32568|32533|2
1722440240000|2024-07-31 15:37:20|32569.5|32534.5|32579.5|32544.5|32579.5|32544.5|32569.5|32534.5|2
1722440250000|2024-07-31 15:37:30|32580.5|32545.5|32588|32553|32588|32553|32568|32533|3
1722440260000|2024-07-31 15:37:40|32569|32534|32583.5|32548.5|32589|32554|32569|32534|5
1722440270000|2024-07-31 15:37:50|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722440280000|2024-07-31 15:38:00|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1722440290000|2024-07-31 15:38:10|32589.5|32554.5|32569|32534|32589.5|32554.5|32568|32533|4
1722440300000|2024-07-31 15:38:20|32589|32554|32581|32546|32589|32554|32569.5|32534.5|3
1722440310000|2024-07-31 15:38:30|32589.5|32554.5|32566.5|32531.5|32589.5|32554.5|32566.5|32531.5|3
1722440320000|2024-07-31 15:38:40|32568|32533|32569|32534|32588|32553|32568|32533|3
1722440330000|2024-07-31 15:38:50|32582.5|32547.5|32589|32554|32589|32554|32569.5|32534.5|4
1722440340000|2024-07-31 15:39:00|32580|32545|32589.5|32554.5|32589.5|32554.5|32568.5|32533.5|3
1722440350000|2024-07-31 15:39:10|32589|32554|32569.5|32534.5|32589|32554|32569.5|32534.5|3
1722440360000|2024-07-31 15:39:20|32590|32555|32580.5|32545.5|32590|32555|32580.5|32545.5|2
1722440370000|2024-07-31 15:39:30|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1722440380000|2024-07-31 15:39:40|32568|32533|32588|32553|32588|32553|32568|32533|3
1722440390000|2024-07-31 15:39:50|32569.5|32534.5|32589|32554|32589|32554|32569.5|32534.5|3
1722440400000|2024-07-31 15:40:00|32580.5|32545.5|32567|32532|32580.5|32545.5|32567|32532|2
1722440410000|2024-07-31 15:40:10|32587|32552|32568.5|32533.5|32587|32552|32568.5|32533.5|2
1722440420000|2024-07-31 15:40:20|32587.5|32552.5|32569.5|32534.5|32587.5|32552.5|32569.5|32534.5|3
1722440430000|2024-07-31 15:40:30|32588|32553|32579.5|32544.5|32588|32553|32579.5|32544.5|2
1722440440000|2024-07-31 15:40:40|32570|32535|32587.5|32552.5|32587.5|32552.5|32570|32535|2
1722440450000|2024-07-31 15:40:50|32570.5|32535.5|32588.5|32553.5|32588.5|32553.5|32570.5|32535.5|2
1722440460000|2024-07-31 15:41:00|32582.5|32547.5|32588|32553|32588|32553|32569.5|32534.5|4
1722440470000|2024-07-31 15:41:10|32570|32535|32588.5|32553.5|32588.5|32553.5|32570|32535|5
1722440480000|2024-07-31 15:41:20|32580.5|32545.5|32589|32554|32589|32554|32580.5|32545.5|2
1722440490000|2024-07-31 15:41:30|32568|32533|32588|32553|32588|32553|32568|32533|2
1722440500000|2024-07-31 15:41:40|32569.5|32534.5|32588|32553|32588|32553|32569.5|32534.5|4
1722440510000|2024-07-31 15:41:50|32569.5|32534.5|32580.5|32545.5|32588.5|32553.5|32569.5|32534.5|3
1722440520000|2024-07-31 15:42:00|32587.5|32552.5|32568.5|32533.5|32587.5|32552.5|32568.5|32533.5|2
1722440530000|2024-07-31 15:42:10|32568|32533|32589|32554|32589|32554|32568|32533|3
1722440540000|2024-07-31 15:42:20|32570|32535|32570.5|32535.5|32581.5|32546.5|32570|32535|3
1722440550000|2024-07-31 15:42:30|32581.5|32546.5|32588|32553|32589.5|32554.5|32581.5|32546.5|3
1722440560000|2024-07-31 15:42:40|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1722440570000|2024-07-31 15:42:50|32570|32535|32570|32535|32570|32535|32570|32535|1
1722440580000|2024-07-31 15:43:00|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|32588.5|32553.5|1
1722440590000|2024-07-31 15:43:10|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1722440610000|2024-07-31 15:43:30|32563|32528|32584.5|32549.5|32584.5|32549.5|32563|32528|2
1722440620000|2024-07-31 15:43:40|32565|32530|32566|32531|32578|32543|32565|32530|3
1722440630000|2024-07-31 15:43:50|32586|32551|32586.5|32551.5|32586.5|32551.5|32566.5|32531.5|4
1722440640000|2024-07-31 15:44:00|32580|32545|32585|32550|32587.5|32552.5|32564|32529|4
1722440650000|2024-07-31 15:44:10|32565.5|32530.5|32581|32546|32581|32546|32565.5|32530.5|4
1722440660000|2024-07-31 15:44:20|32566.5|32531.5|32586.5|32551.5|32586.5|32551.5|32566.5|32531.5|3
1722440670000|2024-07-31 15:44:30|32566|32531|32566.5|32531.5|32580|32545|32566|32531|3
1722440690000|2024-07-31 15:44:50|32566|32531|32566|32531|32566|32531|32566|32531|1
1722440700000|2024-07-31 15:45:00|32568|32533|32587|32552|32587|32552|32568|32533|3
1722440710000|2024-07-31 15:45:10|32569|32534|32569.5|32534.5|32588|32553|32569|32534|4
1722440720000|2024-07-31 15:45:20|32587.5|32552.5|32579|32544|32587.5|32552.5|32579|32544|2
1722440730000|2024-07-31 15:45:30|32568|32533|32568|32533|32568|32533|32568|32533|1
1722440740000|2024-07-31 15:45:40|32569|32534|32579|32544|32579|32544|32569|32534|2
1722440750000|2024-07-31 15:45:50|32569.5|32534.5|32579|32544|32579|32544|32569.5|32534.5|2
1722440770000|2024-07-31 15:46:10|32588|32553|32581.5|32546.5|32588|32553|32581.5|32546.5|2
1722440780000|2024-07-31 15:46:20|32579|32544|32568|32533|32579|32544|32568|32533|2
1722440790000|2024-07-31 15:46:30|32567.5|32532.5|32568|32533|32587.5|32552.5|32567.5|32532.5|4
1722440800000|2024-07-31 15:46:40|32567.5|32532.5|32567|32532|32587|32552|32567|32532|3
1722440810000|2024-07-31 15:46:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722440820000|2024-07-31 15:47:00|32569|32534|32587.5|32552.5|32587.5|32552.5|32569|32534|3
1722440830000|2024-07-31 15:47:10|32581.5|32546.5|32589|32554|32589|32554|32570.5|32535.5|4
1722440840000|2024-07-31 15:47:20|32581|32546|32581|32546|32581|32546|32581|32546|1
1722440850000|2024-07-31 15:47:30|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1722440860000|2024-07-31 15:47:40|32572|32537|32572.5|32537.5|32589.5|32554.5|32572|32537|3
1722440870000|2024-07-31 15:47:50|32573|32538|32573|32538|32573|32538|32573|32538|1
1722440880000|2024-07-31 15:48:00|32582.5|32547.5|32590.5|32555.5|32590.5|32555.5|32582.5|32547.5|3
1722440890000|2024-07-31 15:48:10|32581|32546|32581|32546|32581|32546|32581|32546|1
1722440920000|2024-07-31 15:48:40|32572|32537|32573|32538|32573|32538|32572|32537|2
1722440930000|2024-07-31 15:48:50|32582|32547|32582|32547|32582|32547|32582|32547|1
1722440940000|2024-07-31 15:49:00|32575.5|32540.5|32584.5|32549.5|32593|32558|32575|32540|4
1722440950000|2024-07-31 15:49:10|32575|32540|32584|32549|32584|32549|32575|32540|2
1722440960000|2024-07-31 15:49:20|32593.5|32558.5|32575.5|32540.5|32593.5|32558.5|32575.5|32540.5|2
1722440970000|2024-07-31 15:49:30|32575|32540|32593|32558|32593|32558|32574|32539|4
1722440980000|2024-07-31 15:49:40|32575|32540|32592.5|32557.5|32592.5|32557.5|32575|32540|4
1722440990000|2024-07-31 15:49:50|32584|32549|32584|32549|32584|32549|32584|32549|1
1722441010000|2024-07-31 15:50:10|32592|32557|32593.5|32558.5|32593.5|32558.5|32576|32541|5
1722441020000|2024-07-31 15:50:20|32577|32542|32594|32559|32594|32559|32577|32542|4
1722441030000|2024-07-31 15:50:30|32585|32550|32595|32560|32595|32560|32585|32550|3
1722441040000|2024-07-31 15:50:40|32594.5|32559.5|32595|32560|32595|32560|32576.5|32541.5|4
1722441050000|2024-07-31 15:50:50|32586|32551|32586|32551|32586|32551|32586|32551|1
1722441060000|2024-07-31 15:51:00|32577.5|32542.5|32573.5|32538.5|32587.5|32552.5|32573.5|32538.5|3
1722441070000|2024-07-31 15:51:10|32593|32558|32593.5|32558.5|32593.5|32558.5|32575.5|32540.5|5
1722441080000|2024-07-31 15:51:20|32577.5|32542.5|32578|32543|32594.5|32559.5|32577.5|32542.5|4
1722441090000|2024-07-31 15:51:30|32585.5|32550.5|32593|32558|32593|32558|32573.5|32538.5|3
1722441100000|2024-07-31 15:51:40|32575|32540|32593.5|32558.5|32593.5|32558.5|32575|32540|4
1722441110000|2024-07-31 15:51:50|32576.5|32541.5|32595|32560|32595|32560|32576.5|32541.5|4
1722441120000|2024-07-31 15:52:00|32577|32542|32590.5|32555.5|32590.5|32555.5|32574.5|32539.5|4
1722441130000|2024-07-31 15:52:10|32577.5|32542.5|32585.5|32550.5|32585.5|32550.5|32577.5|32542.5|2
1722441140000|2024-07-31 15:52:20|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1722441150000|2024-07-31 15:52:30|32578.5|32543.5|32596|32561|32596|32561|32578.5|32543.5|2
1722441160000|2024-07-31 15:52:40|32586.5|32551.5|32596.5|32561.5|32596.5|32561.5|32586.5|32551.5|2
1722441180000|2024-07-31 15:53:00|32576.5|32541.5|32590.5|32555.5|32594|32559|32576.5|32541.5|3
1722441190000|2024-07-31 15:53:10|32577.5|32542.5|32595.5|32560.5|32595.5|32560.5|32577.5|32542.5|3
1722441200000|2024-07-31 15:53:20|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722441210000|2024-07-31 15:53:30|32575.5|32540.5|32593|32558|32593|32558|32575.5|32540.5|2
1722441220000|2024-07-31 15:53:40|32576.5|32541.5|32594.5|32559.5|32594.5|32559.5|32576.5|32541.5|3
1722441230000|2024-07-31 15:53:50|32577.5|32542.5|32595.5|32560.5|32595.5|32560.5|32577.5|32542.5|3
1722441240000|2024-07-31 15:54:00|32586.5|32551.5|32594.5|32559.5|32594.5|32559.5|32586.5|32551.5|3
1722441250000|2024-07-31 15:54:10|32578.5|32543.5|32595.5|32560.5|32595.5|32560.5|32578.5|32543.5|3
1722441260000|2024-07-31 15:54:20|32587.5|32552.5|32578|32543|32587.5|32552.5|32578|32543|2
1722441270000|2024-07-31 15:54:30|32576|32541|32594.5|32559.5|32594.5|32559.5|32576|32541|2
1722441280000|2024-07-31 15:54:40|32577.5|32542.5|32595.5|32560.5|32595.5|32560.5|32577.5|32542.5|3
1722441290000|2024-07-31 15:54:50|32578.5|32543.5|32596|32561|32596|32561|32578.5|32543.5|4
1722441300000|2024-07-31 15:55:00|32587|32552|32595.5|32560.5|32595.5|32560.5|32587|32552|2
1722441310000|2024-07-31 15:55:10|32587|32552|32587|32552|32587|32552|32587|32552|1
1722441330000|2024-07-31 15:55:30|32576.5|32541.5|32594.5|32559.5|32594.5|32559.5|32576.5|32541.5|2
1722441340000|2024-07-31 15:55:40|32577.5|32542.5|32595.5|32560.5|32595.5|32560.5|32577.5|32542.5|3
1722441350000|2024-07-31 15:55:50|32578.5|32543.5|32586.5|32551.5|32586.5|32551.5|32578.5|32543.5|2
1722441400000|2024-07-31 15:56:40|32578|32543|32578|32543|32578|32543|32578|32543|1
1722441420000|2024-07-31 15:57:00|32576.5|32541.5|32592|32557|32592|32557|32573.5|32538.5|3
1722441430000|2024-07-31 15:57:10|32576.5|32541.5|32594.5|32559.5|32594.5|32559.5|32576|32541|5
1722441440000|2024-07-31 15:57:20|32577|32542|32577.5|32542.5|32585.5|32550.5|32577|32542|3
1722441450000|2024-07-31 15:57:30|32595|32560|32594|32559|32595|32560|32576|32541|4
1722441460000|2024-07-31 15:57:40|32577|32542|32577.5|32542.5|32594.5|32559.5|32577|32542|4
1722441470000|2024-07-31 15:57:50|32595|32560|32578.5|32543.5|32595|32560|32578.5|32543.5|2
1722441480000|2024-07-31 15:58:00|32595.5|32560.5|32576.5|32541.5|32595.5|32560.5|32576.5|32541.5|3
1722441490000|2024-07-31 15:58:10|32593.5|32558.5|32595|32560|32595|32560|32577.5|32542.5|5
1722441500000|2024-07-31 15:58:20|32578.5|32543.5|32586.5|32551.5|32586.5|32551.5|32578.5|32543.5|2
1722441510000|2024-07-31 15:58:30|32595.5|32560.5|32590.5|32555.5|32595.5|32560.5|32586.5|32551.5|3
1722441520000|2024-07-31 15:58:40|32576.5|32541.5|32593.5|32558.5|32593.5|32558.5|32576.5|32541.5|4
1722441530000|2024-07-31 15:58:50|32594.5|32559.5|32578.5|32543.5|32594.5|32559.5|32578.5|32543.5|3
1722441540000|2024-07-31 15:59:00|32586.5|32551.5|32576.5|32541.5|32595.5|32560.5|32576.5|32541.5|3
1722441550000|2024-07-31 15:59:10|32593.5|32558.5|32594.5|32559.5|32594.5|32559.5|32577.5|32542.5|4
1722441560000|2024-07-31 15:59:20|32578.5|32543.5|32586.5|32551.5|32586.5|32551.5|32578.5|32543.5|2
1722441570000|2024-07-31 15:59:30|32577.5|32542.5|32573.5|32538.5|32595.5|32560.5|32573.5|32538.5|5
1722441580000|2024-07-31 15:59:40|32592|32557|32594|32559|32594|32559|32575.5|32540.5|5
1722441590000|2024-07-31 15:59:50|32585.5|32550.5|32594.5|32559.5|32594.5|32559.5|32577.5|32542.5|3
1722441600000|2024-07-31 16:00:00|32585.5|32550.5|32573.5|32538.5|32585.5|32550.5|32573.5|32538.5|2
1722441610000|2024-07-31 16:00:10|32584.5|32549.5|32576.5|32541.5|32584.5|32549.5|32576.5|32541.5|2
1722441620000|2024-07-31 16:00:20|32577.5|32542.5|32578.5|32543.5|32578.5|32543.5|32577.5|32542.5|2
1722441630000|2024-07-31 16:00:30|32578|32543|32586.5|32551.5|32586.5|32551.5|32578|32543|2
1722441640000|2024-07-31 16:00:40|32590.5|32555.5|32593|32558|32595|32560|32590.5|32555.5|4
1722441650000|2024-07-31 16:00:50|32595.5|32560.5|32586.5|32551.5|32595.5|32560.5|32586.5|32551.5|2
1722441660000|2024-07-31 16:01:00|32578.5|32543.5|32575|32540|32595.5|32560.5|32575|32540|4
1722441670000|2024-07-31 16:01:10|32594.5|32559.5|32595.5|32560.5|32595.5|32560.5|32578|32543|4
1722441680000|2024-07-31 16:01:20|32586|32551|32596|32561|32596|32561|32586|32551|2
1722441690000|2024-07-31 16:01:30|32579|32544|32576|32541|32579|32544|32576|32541|2
1722441700000|2024-07-31 16:01:40|32577|32542|32578|32543|32587|32552|32577|32542|3
1722441710000|2024-07-31 16:01:50|32596.5|32561.5|32587|32552|32596.5|32561.5|32587|32552|2
1722441720000|2024-07-31 16:02:00|32577|32542|32577|32542|32577|32542|32577|32542|1
1722441730000|2024-07-31 16:02:10|32595|32560|32596|32561|32596|32561|32578|32543|5
1722441740000|2024-07-31 16:02:20|32578|32543|32587|32552|32587|32552|32578|32543|2
1722441750000|2024-07-31 16:02:30|32576|32541|32595.5|32560.5|32595.5|32560.5|32576|32541|2
1722441760000|2024-07-31 16:02:40|32577.5|32542.5|32591.5|32556.5|32596|32561|32577.5|32542.5|5
1722441770000|2024-07-31 16:02:50|32578.5|32543.5|32587|32552|32596.5|32561.5|32578.5|32543.5|3
1722441780000|2024-07-31 16:03:00|32577.5|32542.5|32596|32561|32596|32561|32577.5|32542.5|2
1722441790000|2024-07-31 16:03:10|32578|32543|32596.5|32561.5|32596.5|32561.5|32578|32543|4
1722441800000|2024-07-31 16:03:20|32578|32543|32586.5|32551.5|32586.5|32551.5|32578|32543|2
1722441810000|2024-07-31 16:03:30|32575.5|32540.5|32595.5|32560.5|32595.5|32560.5|32575.5|32540.5|2
1722441820000|2024-07-31 16:03:40|32577|32542|32596|32561|32596|32561|32577|32542|5
1722441830000|2024-07-31 16:03:50|32586.5|32551.5|32596.5|32561.5|32596.5|32561.5|32586.5|32551.5|2
1722441840000|2024-07-31 16:04:00|32578|32543|32596|32561|32596|32561|32576|32541|3
1722441850000|2024-07-31 16:04:10|32577|32542|32596.5|32561.5|32596.5|32561.5|32577|32542|4
1722441860000|2024-07-31 16:04:20|32578.5|32543.5|32587|32552|32587|32552|32578.5|32543.5|2
1722441870000|2024-07-31 16:04:30|32578|32543|32597|32562|32597|32562|32578|32543|2
1722441880000|2024-07-31 16:04:40|32577.5|32542.5|32578.5|32543.5|32591.5|32556.5|32577.5|32542.5|4
1722441890000|2024-07-31 16:04:50|32587|32552|32596.5|32561.5|32596.5|32561.5|32587|32552|2
1722441930000|2024-07-31 16:05:30|32591.5|32556.5|32595.5|32560.5|32595.5|32560.5|32576.5|32541.5|3
1722441940000|2024-07-31 16:05:40|32579|32544|32597|32562|32597|32562|32579|32544|4
1722441950000|2024-07-31 16:05:50|32588|32553|32588|32553|32588|32553|32588|32553|1
1722441960000|2024-07-31 16:06:00|32582.5|32547.5|32584.5|32549.5|32584.5|32549.5|32582.5|32547.5|2
1722441970000|2024-07-31 16:06:10|32601.5|32566.5|32602|32567|32602|32567|32584|32549|4
1722441980000|2024-07-31 16:06:20|32584.5|32549.5|32590|32555|32590|32555|32584.5|32549.5|2
1722441990000|2024-07-31 16:06:30|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1722442000000|2024-07-31 16:06:40|32601|32566|32601.5|32566.5|32601.5|32566.5|32584|32549|5
1722442010000|2024-07-31 16:06:50|32592|32557|32585.5|32550.5|32592|32557|32585.5|32550.5|2
1722442020000|2024-07-31 16:07:00|32592.5|32557.5|32586.5|32551.5|32602.5|32567.5|32586|32551|6
1722442030000|2024-07-31 16:07:10|32595.5|32560.5|32586|32551|32595.5|32560.5|32586|32551|2
1722442040000|2024-07-31 16:07:20|32595.5|32560.5|32587.5|32552.5|32597.5|32562.5|32587.5|32552.5|3
1722442050000|2024-07-31 16:07:30|32588.5|32553.5|32604.5|32569.5|32604.5|32569.5|32588.5|32553.5|4
1722442060000|2024-07-31 16:07:40|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1722442080000|2024-07-31 16:08:00|32587|32552|32603.5|32568.5|32603.5|32568.5|32587|32552|2
1722442090000|2024-07-31 16:08:10|32588|32553|32588.5|32553.5|32604.5|32569.5|32588|32553|4
1722442100000|2024-07-31 16:08:20|32598|32563|32601.5|32566.5|32601.5|32566.5|32598|32563|2
1722442110000|2024-07-31 16:08:30|32599|32564|32586|32551|32605|32570|32586|32551|3
1722442120000|2024-07-31 16:08:40|32604|32569|32604.5|32569.5|32604.5|32569.5|32587.5|32552.5|4
1722442130000|2024-07-31 16:08:50|32588|32553|32605|32570|32605|32570|32588|32553|4
1722442140000|2024-07-31 16:09:00|32605.5|32570.5|32604.5|32569.5|32605.5|32570.5|32587.5|32552.5|3
1722442150000|2024-07-31 16:09:10|32588|32553|32602.5|32567.5|32605|32570|32588|32553|5
1722442160000|2024-07-31 16:09:20|32605.5|32570.5|32599.5|32564.5|32605.5|32570.5|32599.5|32564.5|2
1722442170000|2024-07-31 16:09:30|32589|32554|32605.5|32570.5|32605.5|32570.5|32589|32554|3
1722442180000|2024-07-31 16:09:40|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1722442190000|2024-07-31 16:09:50|32606|32571|32602.5|32567.5|32606|32571|32589|32554|4
1722442200000|2024-07-31 16:10:00|32589.5|32554.5|32606|32571|32606|32571|32587.5|32552.5|5
1722442210000|2024-07-31 16:10:10|32588|32553|32607|32572|32607|32572|32588|32553|4
1722442220000|2024-07-31 16:10:20|32589|32554|32599.5|32564.5|32599.5|32564.5|32589|32554|2
1722442230000|2024-07-31 16:10:30|32600.5|32565.5|32602.5|32567.5|32607.5|32572.5|32600.5|32565.5|3
1722442240000|2024-07-31 16:10:40|32591.5|32556.5|32600.5|32565.5|32600.5|32565.5|32591.5|32556.5|2
1722442250000|2024-07-31 16:10:50|32593|32558|32609|32574|32609|32574|32593|32558|4
1722442260000|2024-07-31 16:11:00|32593.5|32558.5|32590.5|32555.5|32609.5|32574.5|32590.5|32555.5|4
1722442270000|2024-07-31 16:11:10|32591.5|32556.5|32607.5|32572.5|32607.5|32572.5|32591|32556|6
1722442280000|2024-07-31 16:11:20|32591.5|32556.5|32601|32566|32608.5|32573.5|32591.5|32556.5|3
1722442290000|2024-07-31 16:11:30|32603.5|32568.5|32592.5|32557.5|32603.5|32568.5|32592.5|32557.5|3
1722442300000|2024-07-31 16:11:40|32592|32557|32601.5|32566.5|32601.5|32566.5|32592|32557|2
1722442310000|2024-07-31 16:11:50|32603.5|32568.5|32601.5|32566.5|32603.5|32568.5|32592.5|32557.5|3
1722442320000|2024-07-31 16:12:00|32608|32573|32604.5|32569.5|32608|32573|32588.5|32553.5|3
1722442330000|2024-07-31 16:12:10|32590.5|32555.5|32591.5|32556.5|32600.5|32565.5|32590.5|32555.5|3
1722442340000|2024-07-31 16:12:20|32592.5|32557.5|32610|32575|32610|32575|32592.5|32557.5|4
1722442350000|2024-07-31 16:12:30|32601.5|32566.5|32611|32576|32611|32576|32593.5|32558.5|3
1722442360000|2024-07-31 16:12:40|32610.5|32575.5|32612|32577|32612|32577|32595.5|32560.5|4
1722442370000|2024-07-31 16:12:50|32596.5|32561.5|32613|32578|32613|32578|32596.5|32561.5|4
1722442380000|2024-07-31 16:13:00|32596|32561|32605.5|32570.5|32605.5|32570.5|32596|32561|3
1722442390000|2024-07-31 16:13:10|32592.5|32557.5|32604.5|32569.5|32611|32576|32592.5|32557.5|4
1722442400000|2024-07-31 16:13:20|32611.5|32576.5|32603.5|32568.5|32611.5|32576.5|32595|32560|3
1722442410000|2024-07-31 16:13:30|32612|32577|32607|32572|32612|32577|32587.5|32552.5|5
1722442420000|2024-07-31 16:13:40|32607.5|32572.5|32608|32573|32608|32573|32588|32553|6
1722442430000|2024-07-31 16:13:50|32593.5|32558.5|32609.5|32574.5|32609.5|32574.5|32593.5|32558.5|4
1722442440000|2024-07-31 16:14:00|32596.5|32561.5|32613.5|32578.5|32613.5|32578.5|32596.5|32561.5|6
1722442450000|2024-07-31 16:14:10|32597.5|32562.5|32598.5|32563.5|32604|32569|32597.5|32562.5|3
1722442460000|2024-07-31 16:14:20|32614|32579|32604.5|32569.5|32614|32579|32604.5|32569.5|2
1722442470000|2024-07-31 16:14:30|32605.5|32570.5|32612|32577|32612|32577|32594.5|32559.5|3
1722442480000|2024-07-31 16:14:40|32596.5|32561.5|32614|32579|32614|32579|32596.5|32561.5|5
1722442490000|2024-07-31 16:14:50|32598.5|32563.5|32599.5|32564.5|32614.5|32579.5|32598.5|32563.5|4
1722442500000|2024-07-31 16:15:00|32605.5|32570.5|32613|32578|32615|32580|32596.5|32561.5|4
1722442510000|2024-07-31 16:15:10|32606.5|32571.5|32599.5|32564.5|32614|32579|32598.5|32563.5|4
1722442520000|2024-07-31 16:15:20|32605.5|32570.5|32615.5|32580.5|32615.5|32580.5|32600.5|32565.5|4
1722442530000|2024-07-31 16:15:30|32600|32565|32597.5|32562.5|32607.5|32572.5|32597.5|32562.5|4
1722442540000|2024-07-31 16:15:40|32599.5|32564.5|32600.5|32565.5|32606.5|32571.5|32599.5|32564.5|3
1722442550000|2024-07-31 16:15:50|32616|32581|32616.5|32581.5|32616.5|32581.5|32600|32565|4
1722442560000|2024-07-31 16:16:00|32608.5|32573.5|32597|32562|32608.5|32573.5|32597|32562|2
1722442570000|2024-07-31 16:16:10|32598.5|32563.5|32616|32581|32616|32581|32598.5|32563.5|4
1722442580000|2024-07-31 16:16:20|32599.5|32564.5|32606.5|32571.5|32606.5|32571.5|32599.5|32564.5|2
1722442590000|2024-07-31 16:16:30|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1722442600000|2024-07-31 16:16:40|32600|32565|32600|32565|32600|32565|32600|32565|1
1722442610000|2024-07-31 16:16:50|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1722442620000|2024-07-31 16:17:00|32606.5|32571.5|32616|32581|32616|32581|32598|32563|4
1722442630000|2024-07-31 16:17:10|32599|32564|32599.5|32564.5|32616|32581|32599|32564|4
1722442640000|2024-07-31 16:17:20|32616.5|32581.5|32617|32582|32617|32582|32600|32565|4
1722442650000|2024-07-31 16:17:30|32609.5|32574.5|32614|32579|32614|32579|32596.5|32561.5|3
1722442660000|2024-07-31 16:17:40|32598|32563|32615.5|32580.5|32615.5|32580.5|32598|32563|5
1722442670000|2024-07-31 16:17:50|32599.5|32564.5|32616|32581|32616|32581|32599.5|32564.5|3
1722442680000|2024-07-31 16:18:00|32600.5|32565.5|32611.5|32576.5|32611.5|32576.5|32597.5|32562.5|3
1722442690000|2024-07-31 16:18:10|32600.5|32565.5|32617.5|32582.5|32617.5|32582.5|32600.5|32565.5|5
1722442700000|2024-07-31 16:18:20|32601.5|32566.5|32607.5|32572.5|32607.5|32572.5|32601.5|32566.5|2
1722442710000|2024-07-31 16:18:30|32602.5|32567.5|32621.5|32586.5|32621.5|32586.5|32602.5|32567.5|4
1722442720000|2024-07-31 16:18:40|32606.5|32571.5|32622.5|32587.5|32622.5|32587.5|32606.5|32571.5|3
1722442730000|2024-07-31 16:18:50|32623.5|32588.5|32620.5|32585.5|32624|32589|32608|32573|6
1722442740000|2024-07-31 16:19:00|32609|32574|32605|32570|32624.5|32589.5|32605|32570|4
1722442750000|2024-07-31 16:19:10|32613|32578|32624.5|32589.5|32624.5|32589.5|32613|32578|2
1722442760000|2024-07-31 16:19:20|32608|32573|32609|32574|32624|32589|32608|32573|4
1722442770000|2024-07-31 16:19:30|32614|32579|32614|32579|32614|32579|32614|32579|1
1722442790000|2024-07-31 16:19:50|32608|32573|32608.5|32573.5|32608.5|32573.5|32608|32573|2
1722442800000|2024-07-31 16:20:00|32624.5|32589.5|32620.5|32585.5|32624.5|32589.5|32606|32571|5
1722442810000|2024-07-31 16:20:10|32620|32585|32608|32573|32626.5|32591.5|32607|32572|5
1722442820000|2024-07-31 16:20:20|32627|32592|32627.5|32592.5|32627.5|32592.5|32614|32579|3
1722442830000|2024-07-31 16:20:30|32607|32572|32626|32591|32626|32591|32607|32572|3
1722442840000|2024-07-31 16:20:40|32620|32585|32608.5|32573.5|32626.5|32591.5|32608|32573|6
1722442850000|2024-07-31 16:20:50|32608|32573|32627.5|32592.5|32627.5|32592.5|32608|32573|5
1722442860000|2024-07-31 16:21:00|32608|32573|32618.5|32583.5|32618.5|32583.5|32608|32573|2
1722442870000|2024-07-31 16:21:10|32608.5|32573.5|32609|32574|32614|32579|32608.5|32573.5|3
1722442890000|2024-07-31 16:21:30|32606|32571|32622.5|32587.5|32627|32592|32606|32571|3
1722442900000|2024-07-31 16:21:40|32608|32573|32609|32574|32626|32591|32608|32573|4
1722442910000|2024-07-31 16:21:50|32627.5|32592.5|32615|32580|32627.5|32592.5|32615|32580|2
1722442920000|2024-07-31 16:22:00|32623.5|32588.5|32606|32571|32623.5|32588.5|32606|32571|2
1722442930000|2024-07-31 16:22:10|32626|32591|32608|32573|32626.5|32591.5|32607|32572|5
1722442940000|2024-07-31 16:22:20|32627|32592|32627.5|32592.5|32627.5|32592.5|32608|32573|5
1722442950000|2024-07-31 16:22:30|32615|32580|32626|32591|32626|32591|32615|32580|2
1722442960000|2024-07-31 16:22:40|32622.5|32587.5|32627.5|32592.5|32627.5|32592.5|32615|32580|3
1722442970000|2024-07-31 16:22:50|32615|32580|32615|32580|32615|32580|32615|32580|1
1722442980000|2024-07-31 16:23:00|32607|32572|32627|32592|32627|32592|32607|32572|2
1722442990000|2024-07-31 16:23:10|32608|32573|32626.5|32591.5|32626.5|32591.5|32608|32573|4
1722443000000|2024-07-31 16:23:20|32627|32592|32615|32580|32627|32592|32615|32580|2
1722443010000|2024-07-31 16:23:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1722443020000|2024-07-31 16:23:40|32607|32572|32608|32573|32608|32573|32607|32572|2
1722443030000|2024-07-31 16:23:50|32609|32574|32609.5|32574.5|32615|32580|32609|32574|3
1722443040000|2024-07-31 16:24:00|32609|32574|32628|32593|32628|32593|32609|32574|5
1722443050000|2024-07-31 16:24:10|32609.5|32574.5|32615|32580|32615|32580|32609.5|32574.5|2
1722443060000|2024-07-31 16:24:20|32609|32574|32627.5|32592.5|32627.5|32592.5|32609|32574|2
1722443070000|2024-07-31 16:24:30|32606|32571|32626.5|32591.5|32626.5|32591.5|32606|32571|2
1722443080000|2024-07-31 16:24:40|32612|32577|32629.5|32594.5|32629.5|32594.5|32612|32577|5
1722443090000|2024-07-31 16:24:50|32616|32581|32617|32582|32630.5|32595.5|32616|32581|4
1722443100000|2024-07-31 16:25:00|32618|32583|32625.5|32590.5|32625.5|32590.5|32613|32578|3
1722443110000|2024-07-31 16:25:10|32631.5|32596.5|32633|32598|32633|32598|32615.5|32580.5|6
1722443120000|2024-07-31 16:25:20|32616|32581|32632.5|32597.5|32632.5|32597.5|32614|32579|4
1722443130000|2024-07-31 16:25:30|32619|32584|32609|32574|32619|32584|32609|32574|2
1722443140000|2024-07-31 16:25:40|32629.5|32594.5|32627.5|32592.5|32630|32595|32611|32576|6
1722443150000|2024-07-31 16:25:50|32618|32583|32630.5|32595.5|32630.5|32595.5|32618|32583|2
1722443160000|2024-07-31 16:26:00|32618|32583|32609.5|32574.5|32618|32583|32609.5|32574.5|2
1722443170000|2024-07-31 16:26:10|32610.5|32575.5|32623.5|32588.5|32629.5|32594.5|32610.5|32575.5|4
1722443180000|2024-07-31 16:26:20|32630|32595|32616.5|32581.5|32630|32595|32611.5|32576.5|3
1722443190000|2024-07-31 16:26:30|32608.5|32573.5|32624.5|32589.5|32624.5|32589.5|32607.5|32572.5|4
1722443200000|2024-07-31 16:26:40|32627.5|32592.5|32605|32570|32627.5|32592.5|32604.5|32569.5|5
1722443210000|2024-07-31 16:26:50|32625.5|32590.5|32614.5|32579.5|32625.5|32590.5|32605.5|32570.5|3
1722443220000|2024-07-31 16:27:00|32605|32570|32623.5|32588.5|32623.5|32588.5|32605|32570|2
1722443230000|2024-07-31 16:27:10|32617.5|32582.5|32603|32568|32617.5|32582.5|32603|32568|2
1722443240000|2024-07-31 16:27:20|32602|32567|32624|32589|32624.5|32589.5|32602|32567|4
1722443250000|2024-07-31 16:27:30|32617|32582|32623|32588|32623|32588|32617|32582|2
1722443260000|2024-07-31 16:27:40|32621.5|32586.5|32613|32578|32621.5|32586.5|32580.5|32545.5|6
1722443270000|2024-07-31 16:27:50|32596|32561|32599|32564|32609|32574|32596|32561|3
1722443280000|2024-07-31 16:28:00|32601|32566|32622|32587|32622|32587|32601|32566|3
1722443290000|2024-07-31 16:28:10|32622.5|32587.5|32602|32567|32623|32588|32602|32567|5
1722443300000|2024-07-31 16:28:20|32589|32554|32617|32582|32617|32582|32589|32554|5
1722443310000|2024-07-31 16:28:30|32616.5|32581.5|32600|32565|32620|32585|32598.5|32563.5|5
1722443320000|2024-07-31 16:28:40|32601|32566|32622|32587|32622|32587|32601|32566|3
1722443330000|2024-07-31 16:28:50|32622.5|32587.5|32601.5|32566.5|32622.5|32587.5|32601.5|32566.5|4
1722443340000|2024-07-31 16:29:00|32576|32541|32589|32554|32612|32577|32576|32541|4
1722443350000|2024-07-31 16:29:10|32612|32577|32616.5|32581.5|32616.5|32581.5|32595.5|32560.5|6
1722443360000|2024-07-31 16:29:20|32600|32565|32620.5|32585.5|32620.5|32585.5|32577|32542|4
1722443370000|2024-07-31 16:29:30|32595.5|32560.5|32617|32582|32617|32582|32595.5|32560.5|4
1722443380000|2024-07-31 16:29:40|32620.5|32585.5|32611.5|32576.5|32621|32586|32600|32565|6
1722443390000|2024-07-31 16:29:50|32622|32587|32622.5|32587.5|32622.5|32587.5|32601.5|32566.5|4
1722443400000|2024-07-31 16:30:00|32602|32567|32623|32588|32623|32588|32601.5|32566.5|4
1722443410000|2024-07-31 16:30:10|32620.5|32585.5|32577|32542|32622.5|32587.5|32577|32542|6
1722443420000|2024-07-31 16:30:20|32590|32555|32611|32576|32611|32576|32590|32555|3
1722443430000|2024-07-31 16:30:30|32599|32564|32622|32587|32622|32587|32599|32564|5
1722443440000|2024-07-31 16:30:40|32601.5|32566.5|32610.5|32575.5|32622|32587|32601.5|32566.5|5
1722443450000|2024-07-31 16:30:50|32613|32578|32574|32539|32613|32578|32574|32539|2
1722443460000|2024-07-31 16:31:00|32588|32553|32608|32573|32609|32574|32588|32553|5
1722443470000|2024-07-31 16:31:10|32601|32566|32621|32586|32621|32586|32601|32566|5
1722443480000|2024-07-31 16:31:20|32589|32554|32610|32575|32612|32577|32589|32554|5
1722443490000|2024-07-31 16:31:30|32598|32563|32621|32586|32621|32586|32598|32563|5
1722443500000|2024-07-31 16:31:40|32601|32566|32621.5|32586.5|32621.5|32586.5|32601|32566|4
1722443510000|2024-07-31 16:31:50|32587|32552|32622|32587|32622|32587|32587|32552|3
1722443520000|2024-07-31 16:32:00|32598|32563|32620|32585|32620|32585|32598|32563|5
1722443530000|2024-07-31 16:32:10|32610|32575|32621|32586|32621.5|32586.5|32610|32575|3
1722443540000|2024-07-31 16:32:20|32616.5|32581.5|32577|32542|32616.5|32581.5|32577|32542|3
1722443550000|2024-07-31 16:32:30|32589.5|32554.5|32620|32585|32620|32585|32589.5|32554.5|5
1722443560000|2024-07-31 16:32:40|32598.5|32563.5|32620.5|32585.5|32620.5|32585.5|32598.5|32563.5|5
1722443570000|2024-07-31 16:32:50|32601.5|32566.5|32621.5|32586.5|32621.5|32586.5|32601.5|32566.5|4
1722443580000|2024-07-31 16:33:00|32601|32566|32599|32564|32615.5|32580.5|32599|32564|4
1722443590000|2024-07-31 16:33:10|32621|32586|32621|32586|32621|32586|32600|32565|6
1722443600000|2024-07-31 16:33:20|32612|32577|32612|32577|32612|32577|32612|32577|1
1722443610000|2024-07-31 16:33:30|32620|32585|32620|32585|32620|32585|32620|32585|1
1722443620000|2024-07-31 16:33:40|32612.5|32577.5|32621|32586|32621|32586|32612|32577|3
1722443630000|2024-07-31 16:33:50|32611|32576|32614.5|32579.5|32614.5|32579.5|32611|32576|2
1722443640000|2024-07-31 16:34:00|32612|32577|32621.5|32586.5|32621.5|32586.5|32612|32577|2
1722443650000|2024-07-31 16:34:10|32600.5|32565.5|32620.5|32585.5|32620.5|32585.5|32600.5|32565.5|2
1722443660000|2024-07-31 16:34:20|32602|32567|32604|32569|32615.5|32580.5|32602|32567|4
1722443670000|2024-07-31 16:34:30|32605|32570|32623|32588|32623|32588|32604.5|32569.5|4
1722443680000|2024-07-31 16:34:40|32604|32569|32623.5|32588.5|32623.5|32588.5|32604|32569|3
1722443690000|2024-07-31 16:34:50|32604.5|32569.5|32604|32569|32604.5|32569.5|32604|32569|2
1722443700000|2024-07-31 16:35:00|32603|32568|32623.5|32588.5|32623.5|32588.5|32603|32568|2
1722443710000|2024-07-31 16:35:10|32605|32570|32624|32589|32624|32589|32605|32570|4
1722443720000|2024-07-31 16:35:20|32605.5|32570.5|32615|32580|32624.5|32589.5|32605|32570|5
1722443730000|2024-07-31 16:35:30|32605.5|32570.5|32624|32589|32624|32589|32603.5|32568.5|4
1722443740000|2024-07-31 16:35:40|32604|32569|32617.5|32582.5|32623.5|32588.5|32604|32569|5
1722443750000|2024-07-31 16:35:50|32624|32589|32615|32580|32624|32589|32605|32570|3
1722443760000|2024-07-31 16:36:00|32605.5|32570.5|32624|32589|32624.5|32589.5|32604|32569|6
1722443770000|2024-07-31 16:36:10|32605.5|32570.5|32624.5|32589.5|32624.5|32589.5|32605.5|32570.5|4
1722443780000|2024-07-31 16:36:20|32606.5|32571.5|32625|32590|32625|32590|32606.5|32571.5|3
1722443790000|2024-07-31 16:36:30|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722443800000|2024-07-31 16:36:40|32606|32571|32606.5|32571.5|32624.5|32589.5|32606|32571|5
1722443810000|2024-07-31 16:36:50|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1722443820000|2024-07-31 16:37:00|32606|32571|32606|32571|32606|32571|32606|32571|1
1722443830000|2024-07-31 16:37:10|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32604.5|32569.5|3
1722443840000|2024-07-31 16:37:20|32604|32569|32604.5|32569.5|32624|32589|32604|32569|4
1722443850000|2024-07-31 16:37:30|32624.5|32589.5|32602|32567|32624.5|32589.5|32602|32567|4
1722443860000|2024-07-31 16:37:40|32603.5|32568.5|32616.5|32581.5|32616.5|32581.5|32603.5|32568.5|3
1722443870000|2024-07-31 16:37:50|32615|32580|32615|32580|32615|32580|32615|32580|1
1722443890000|2024-07-31 16:38:10|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1722443930000|2024-07-31 16:38:50|32617.5|32582.5|32616.5|32581.5|32617.5|32582.5|32616.5|32581.5|2
1722443940000|2024-07-31 16:39:00|32615|32580|32617|32582|32617|32582|32615|32580|2
1722443950000|2024-07-31 16:39:10|32623.5|32588.5|32612|32577|32623.5|32588.5|32612|32577|2
1722443960000|2024-07-31 16:39:20|32615|32580|32615|32580|32615|32580|32615|32580|1
1722443970000|2024-07-31 16:39:30|32603|32568|32603|32568|32603|32568|32603|32568|1
1722443980000|2024-07-31 16:39:40|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1722444000000|2024-07-31 16:40:00|32603|32568|32603|32568|32603|32568|32603|32568|1
1722444010000|2024-07-31 16:40:10|32623.5|32588.5|32603|32568|32623.5|32588.5|32603|32568|3
1722444020000|2024-07-31 16:40:20|32615|32580|32615|32580|32615|32580|32615|32580|1
1722444030000|2024-07-31 16:40:30|32616.5|32581.5|32623|32588|32623|32588|32616.5|32581.5|2
1722444040000|2024-07-31 16:40:40|32602|32567|32622.5|32587.5|32622.5|32587.5|32602|32567|4
1722444050000|2024-07-31 16:40:50|32603|32568|32615.5|32580.5|32623.5|32588.5|32603|32568|4
1722444060000|2024-07-31 16:41:00|32602|32567|32602.5|32567.5|32614|32579|32602|32567|3
1722444070000|2024-07-31 16:41:10|32614|32579|32603|32568|32614|32579|32603|32568|2
1722444080000|2024-07-31 16:41:20|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1722444090000|2024-07-31 16:41:30|32615.5|32580.5|32603|32568|32624.5|32589.5|32603|32568|3
1722444100000|2024-07-31 16:41:40|32603.5|32568.5|32614|32579|32623.5|32588.5|32603.5|32568.5|3
1722444110000|2024-07-31 16:41:50|32616.5|32581.5|32614|32579|32616.5|32581.5|32614|32579|2
1722444120000|2024-07-31 16:42:00|32603|32568|32603|32568|32603|32568|32603|32568|1
1722444130000|2024-07-31 16:42:10|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1722444150000|2024-07-31 16:42:30|32603|32568|32603|32568|32603|32568|32603|32568|1
1722444160000|2024-07-31 16:42:40|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1722444180000|2024-07-31 16:43:00|32602|32567|32623|32588|32623|32588|32602|32567|2
1722444190000|2024-07-31 16:43:10|32603.5|32568.5|32614|32579|32623.5|32588.5|32603.5|32568.5|3
1722444210000|2024-07-31 16:43:30|32616.5|32581.5|32623|32588|32623|32588|32603|32568|4
1722444220000|2024-07-31 16:43:40|32603.5|32568.5|32623.5|32588.5|32623.5|32588.5|32603.5|32568.5|3
1722444230000|2024-07-31 16:43:50|32615|32580|32603|32568|32615|32580|32603|32568|2
1722444240000|2024-07-31 16:44:00|32602|32567|32623|32588|32623|32588|32602|32567|2
1722444250000|2024-07-31 16:44:10|32603|32568|32623.5|32588.5|32623.5|32588.5|32603|32568|4
1722444260000|2024-07-31 16:44:20|32615|32580|32615|32580|32615|32580|32615|32580|1
1722444270000|2024-07-31 16:44:30|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1722444280000|2024-07-31 16:44:40|32614|32579|32614|32579|32614|32579|32614|32579|1
1722444300000|2024-07-31 16:45:00|32602|32567|32622.5|32587.5|32622.5|32587.5|32602|32567|2
1722444310000|2024-07-31 16:45:10|32602.5|32567.5|32614|32579|32614|32579|32602.5|32567.5|2
1722444330000|2024-07-31 16:45:30|32601|32566|32622.5|32587.5|32622.5|32587.5|32601|32566|2
1722444340000|2024-07-31 16:45:40|32602|32567|32615.5|32580.5|32622.5|32587.5|32602|32567|5
1722444350000|2024-07-31 16:45:50|32613|32578|32613|32578|32613|32578|32613|32578|1
1722444360000|2024-07-31 16:46:00|32601|32566|32622.5|32587.5|32622.5|32587.5|32601|32566|3
1722444370000|2024-07-31 16:46:10|32601.5|32566.5|32613|32578|32613|32578|32601.5|32566.5|2
1722444380000|2024-07-31 16:46:20|32615.5|32580.5|32602.5|32567.5|32615.5|32580.5|32602.5|32567.5|3
1722444390000|2024-07-31 16:46:30|32616.5|32581.5|32601|32566|32616.5|32581.5|32601|32566|4
1722444400000|2024-07-31 16:46:40|32602|32567|32602.5|32567.5|32622.5|32587.5|32602|32567|5
1722444410000|2024-07-31 16:46:50|32614|32579|32614|32579|32614|32579|32614|32579|1
1722444420000|2024-07-31 16:47:00|32602|32567|32602|32567|32602|32567|32602|32567|1
1722444440000|2024-07-31 16:47:20|32614|32579|32602|32567|32615.5|32580.5|32602|32567|3
1722444450000|2024-07-31 16:47:30|32601.5|32566.5|32622|32587|32622|32587|32599.5|32564.5|5
1722444460000|2024-07-31 16:47:40|32601|32566|32612.5|32577.5|32612.5|32577.5|32601|32566|2
1722444480000|2024-07-31 16:48:00|32614.5|32579.5|32620.5|32585.5|32621.5|32586.5|32600|32565|5
1722444490000|2024-07-31 16:48:10|32601|32566|32612|32577|32612|32577|32601|32566|2
1722444500000|2024-07-31 16:48:20|32621.5|32586.5|32613.5|32578.5|32621.5|32586.5|32612|32577|3
1722444510000|2024-07-31 16:48:30|32612|32577|32600|32565|32612|32577|32600|32565|2
1722444520000|2024-07-31 16:48:40|32620.5|32585.5|32601.5|32566.5|32621.5|32586.5|32601|32566|6
1722444530000|2024-07-31 16:48:50|32612|32577|32613.5|32578.5|32613.5|32578.5|32612|32577|2
1722444540000|2024-07-31 16:49:00|32601|32566|32599|32564|32620.5|32585.5|32599|32564|4
1722444550000|2024-07-31 16:49:10|32600|32565|32614.5|32579.5|32620.5|32585.5|32600|32565|5
1722444560000|2024-07-31 16:49:20|32621.5|32586.5|32614.5|32579.5|32621.5|32586.5|32601|32566|5
1722444570000|2024-07-31 16:49:30|32602|32567|32614.5|32579.5|32614.5|32579.5|32601.5|32566.5|4
1722444580000|2024-07-31 16:49:40|32613|32578|32601|32566|32613|32578|32601|32566|2
1722444590000|2024-07-31 16:49:50|32613|32578|32613|32578|32613|32578|32613|32578|1
1722444600000|2024-07-31 16:50:00|32614.5|32579.5|32599.5|32564.5|32614.5|32579.5|32599.5|32564.5|3
1722444610000|2024-07-31 16:50:10|32600|32565|32614.5|32579.5|32620.5|32585.5|32600|32565|5
1722444620000|2024-07-31 16:50:20|32621.5|32586.5|32614.5|32579.5|32621.5|32586.5|32601.5|32566.5|4
1722444630000|2024-07-31 16:50:30|32601|32566|32612|32577|32612|32577|32601|32566|2
1722444680000|2024-07-31 16:51:20|32600|32565|32600|32565|32600|32565|32600|32565|1
1722444690000|2024-07-31 16:51:30|32612|32577|32598|32563|32612|32577|32598|32563|2
1722444700000|2024-07-31 16:51:40|32600|32565|32620.5|32585.5|32620.5|32585.5|32600|32565|3
1722444710000|2024-07-31 16:51:50|32612|32577|32612|32577|32612|32577|32612|32577|1
1722444720000|2024-07-31 16:52:00|32613.5|32578.5|32619|32584|32619|32584|32598|32563|3
1722444730000|2024-07-31 16:52:10|32599|32564|32619.5|32584.5|32619.5|32584.5|32599|32564|4
1722444740000|2024-07-31 16:52:20|32611|32576|32620.5|32585.5|32620.5|32585.5|32611|32576|3
1722444750000|2024-07-31 16:52:30|32611|32576|32612.5|32577.5|32612.5|32577.5|32599|32564|3
1722444760000|2024-07-31 16:52:40|32600|32565|32619.5|32584.5|32619.5|32584.5|32600|32565|4
1722444770000|2024-07-31 16:52:50|32601|32566|32613.5|32578.5|32620.5|32585.5|32601|32566|4
1722444780000|2024-07-31 16:53:00|32601.5|32566.5|32620.5|32585.5|32620.5|32585.5|32598.5|32563.5|4
1722444790000|2024-07-31 16:53:10|32601|32566|32620.5|32585.5|32620.5|32585.5|32601|32566|6
1722444800000|2024-07-31 16:53:20|32601|32566|32613.5|32578.5|32613.5|32578.5|32601|32566|4
1722444810000|2024-07-31 16:53:30|32612|32577|32619.5|32584.5|32619.5|32584.5|32599|32564|4
1722444820000|2024-07-31 16:53:40|32601|32566|32620.5|32585.5|32620.5|32585.5|32601|32566|5
1722444830000|2024-07-31 16:53:50|32601.5|32566.5|32601|32566|32612|32577|32601|32566|3
1722444840000|2024-07-31 16:54:00|32599|32564|32613.5|32578.5|32613.5|32578.5|32599|32564|2
1722444850000|2024-07-31 16:54:10|32600|32565|32612.5|32577.5|32619.5|32584.5|32600|32565|4
1722444860000|2024-07-31 16:54:20|32611|32576|32620|32585|32620|32585|32611|32576|2
1722444870000|2024-07-31 16:54:30|32611|32576|32619.5|32584.5|32619.5|32584.5|32598|32563|3
1722444880000|2024-07-31 16:54:40|32599|32564|32619.5|32584.5|32619.5|32584.5|32599|32564|4
1722444890000|2024-07-31 16:54:50|32611|32576|32620.5|32585.5|32620.5|32585.5|32611|32576|2
1722444900000|2024-07-31 16:55:00|32611|32576|32619|32584|32619|32584|32597|32562|4
1722444910000|2024-07-31 16:55:10|32599|32564|32619.5|32584.5|32619.5|32584.5|32599|32564|4
1722444920000|2024-07-31 16:55:20|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32610|32575|3
1722444930000|2024-07-31 16:55:30|32610|32575|32618.5|32583.5|32618.5|32583.5|32597|32562|3
1722444940000|2024-07-31 16:55:40|32598|32563|32619.5|32584.5|32619.5|32584.5|32598|32563|5
1722444950000|2024-07-31 16:55:50|32610|32575|32610|32575|32610|32575|32610|32575|1
1722444960000|2024-07-31 16:56:00|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1722444970000|2024-07-31 16:56:10|32610|32575|32610|32575|32610|32575|32610|32575|1
1722444980000|2024-07-31 16:56:20|32611.5|32576.5|32610|32575|32611.5|32576.5|32610|32575|2
1722444990000|2024-07-31 16:56:30|32598|32563|32618.5|32583.5|32618.5|32583.5|32598|32563|2
1722445000000|2024-07-31 16:56:40|32599|32564|32619.5|32584.5|32619.5|32584.5|32599|32564|3
1722445010000|2024-07-31 16:56:50|32610|32575|32610|32575|32610|32575|32610|32575|1
1722445020000|2024-07-31 16:57:00|32598|32563|32618.5|32583.5|32618.5|32583.5|32598|32563|2
1722445030000|2024-07-31 16:57:10|32599|32564|32600|32565|32609|32574|32599|32564|3
1722445040000|2024-07-31 16:57:20|32610|32575|32619.5|32584.5|32619.5|32584.5|32610|32575|2
1722445050000|2024-07-31 16:57:30|32610|32575|32610|32575|32610|32575|32610|32575|1
1722445060000|2024-07-31 16:57:40|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1722445070000|2024-07-31 16:57:50|32611|32576|32611|32576|32611|32576|32611|32576|1
1722445080000|2024-07-31 16:58:00|32598.5|32563.5|32618.5|32583.5|32618.5|32583.5|32598.5|32563.5|2
1722445090000|2024-07-31 16:58:10|32599|32564|32599.5|32564.5|32610|32575|32599|32564|3
1722445100000|2024-07-31 16:58:20|32619.5|32584.5|32611.5|32576.5|32619.5|32584.5|32600|32565|3
1722445110000|2024-07-31 16:58:30|32610|32575|32619.5|32584.5|32619.5|32584.5|32597|32562|3
1722445120000|2024-07-31 16:58:40|32598.5|32563.5|32599|32564|32618.5|32583.5|32598.5|32563.5|4
1722445130000|2024-07-31 16:58:50|32600|32565|32619.5|32584.5|32619.5|32584.5|32600|32565|4
1722445140000|2024-07-31 16:59:00|32610.5|32575.5|32618.5|32583.5|32618.5|32583.5|32597|32562|3
1722445150000|2024-07-31 16:59:10|32598.5|32563.5|32599|32564|32610.5|32575.5|32598.5|32563.5|3
1722445160000|2024-07-31 16:59:20|32599.5|32564.5|32619.5|32584.5|32619.5|32584.5|32599.5|32564.5|3
1722445170000|2024-07-31 16:59:30|32610.5|32575.5|32597|32562|32618|32583|32597|32562|3
1722445180000|2024-07-31 16:59:40|32598.5|32563.5|32599|32564|32618.5|32583.5|32598.5|32563.5|4
1722445190000|2024-07-31 16:59:50|32599.5|32564.5|32619.5|32584.5|32619.5|32584.5|32599.5|32564.5|4
1722445200000|2024-07-31 17:00:00|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1722445210000|2024-07-31 17:00:10|32612.5|32577.5|32609.5|32574.5|32612.5|32577.5|32609.5|32574.5|2
1722445220000|2024-07-31 17:00:20|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1722445260000|2024-07-31 17:01:00|32597.5|32562.5|32618.5|32583.5|32618.5|32583.5|32597.5|32562.5|2
1722445270000|2024-07-31 17:01:10|32599|32564|32599.5|32564.5|32609|32574|32599|32564|3
1722445280000|2024-07-31 17:01:20|32619.5|32584.5|32609.5|32574.5|32619.5|32584.5|32609.5|32574.5|2
1722445290000|2024-07-31 17:01:30|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1722445320000|2024-07-31 17:02:00|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1722445330000|2024-07-31 17:02:10|32600|32565|32601|32566|32618.5|32583.5|32600|32565|4
1722445340000|2024-07-31 17:02:20|32601.5|32566.5|32619.5|32584.5|32619.5|32584.5|32601.5|32566.5|3
1722445350000|2024-07-31 17:02:30|32601|32566|32620|32585|32620.5|32585.5|32600.5|32565.5|5
1722445360000|2024-07-31 17:02:40|32601|32566|32601.5|32566.5|32620.5|32585.5|32601|32566|5
1722445370000|2024-07-31 17:02:50|32611|32576|32615.5|32580.5|32615.5|32580.5|32611|32576|2
1722445380000|2024-07-31 17:03:00|32612|32577|32621.5|32586.5|32621.5|32586.5|32612|32577|2
1722445390000|2024-07-31 17:03:10|32601|32566|32613|32578|32613|32578|32601|32566|2
1722445410000|2024-07-31 17:03:30|32615.5|32580.5|32620|32585|32620|32585|32599|32564|3
1722445420000|2024-07-31 17:03:40|32600|32565|32615.5|32580.5|32620.5|32585.5|32600|32565|5
1722445430000|2024-07-31 17:03:50|32621|32586|32621.5|32586.5|32621.5|32586.5|32612|32577|3
1722445440000|2024-07-31 17:04:00|32614.5|32579.5|32600|32565|32614.5|32579.5|32600|32565|3
1722445450000|2024-07-31 17:04:10|32600.5|32565.5|32615.5|32580.5|32620.5|32585.5|32600.5|32565.5|4
1722445460000|2024-07-31 17:04:20|32621|32586|32612|32577|32621|32586|32612|32577|2
1722445470000|2024-07-31 17:04:30|32614.5|32579.5|32614|32579|32614.5|32579.5|32599|32564|4
1722445480000|2024-07-31 17:04:40|32600|32565|32600.5|32565.5|32620.5|32585.5|32600|32565|4
1722445490000|2024-07-31 17:04:50|32612|32577|32614.5|32579.5|32614.5|32579.5|32612|32577|2
1722445500000|2024-07-31 17:05:00|32601|32566|32614.5|32579.5|32614.5|32579.5|32601|32566|3
1722445510000|2024-07-31 17:05:10|32612|32577|32612|32577|32612|32577|32612|32577|1
1722445520000|2024-07-31 17:05:20|32621|32586|32621|32586|32621|32586|32621|32586|1
1722445530000|2024-07-31 17:05:30|32600|32565|32620|32585|32620|32585|32600|32565|2
1722445540000|2024-07-31 17:05:40|32601|32566|32612|32577|32620.5|32585.5|32601|32566|3
1722445550000|2024-07-31 17:05:50|32621|32586|32621|32586|32621|32586|32621|32586|1
1722445560000|2024-07-31 17:06:00|32602|32567|32621.5|32586.5|32621.5|32586.5|32602|32567|3
1722445570000|2024-07-31 17:06:10|32612|32577|32615.5|32580.5|32615.5|32580.5|32612|32577|2
1722445580000|2024-07-31 17:06:20|32613|32578|32652.5|32617.5|32652.5|32617.5|32613|32578|2
1722445590000|2024-07-31 17:06:30|32602|32567|32621|32586|32630|32595|32600.5|32565.5|4
1722445600000|2024-07-31 17:06:40|32601.5|32566.5|32602.5|32567.5|32621|32586|32601.5|32566.5|4
1722445610000|2024-07-31 17:06:50|32621.5|32586.5|32622.5|32587.5|32622.5|32587.5|32598|32563|5
1722445620000|2024-07-31 17:07:00|32630.5|32595.5|32614|32579|32630.5|32595.5|32580|32545|4
1722445630000|2024-07-31 17:07:10|32593|32558|32614.5|32579.5|32614.5|32579.5|32593|32558|4
1722445640000|2024-07-31 17:07:20|32616.5|32581.5|32607|32571|32616.5|32581.5|32572|32537|4
1722445650000|2024-07-31 17:07:30|32582|32547|32612|32577|32612|32577|32582|32547|5
1722445660000|2024-07-31 17:07:40|32592|32557|32614.5|32579.5|32614.5|32579.5|32592|32557|5
1722445670000|2024-07-31 17:07:50|32570|32535|32603|32568|32605.5|32570.5|32570|32535|5
1722445680000|2024-07-31 17:08:00|32587|32552|32614|32579|32614|32579|32587|32552|5
1722445690000|2024-07-31 17:08:10|32597|32562|32617.5|32582.5|32617.5|32582.5|32597|32562|4
1722445700000|2024-07-31 17:08:20|32596|32561|32594.5|32559.5|32608|32573|32594.5|32559.5|3
1722445710000|2024-07-31 17:08:30|32594|32559|32591|32556|32616.5|32581.5|32591|32556|4
1722445720000|2024-07-31 17:08:40|32591.5|32556.5|32614|32579|32614|32579|32591.5|32556.5|4
1722445730000|2024-07-31 17:08:50|32605.5|32570.5|32613.5|32578.5|32613.5|32578.5|32605.5|32570.5|2
1722445740000|2024-07-31 17:09:00|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1722445750000|2024-07-31 17:09:10|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1722445760000|2024-07-31 17:09:20|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1722445770000|2024-07-31 17:09:30|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1722445780000|2024-07-31 17:09:40|32612.5|32577.5|32613.5|32578.5|32613.5|32578.5|32592|32557|4
1722445790000|2024-07-31 17:09:50|32592.5|32557.5|32592|32557|32604.5|32569.5|32592|32557|3
1722445800000|2024-07-31 17:10:00|32592.5|32557.5|32593|32558|32593|32558|32592.5|32557.5|2
1722445810000|2024-07-31 17:10:10|32593.5|32558.5|32593|32558|32593.5|32558.5|32593|32558|2
1722445830000|2024-07-31 17:10:30|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1722445840000|2024-07-31 17:10:40|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1722445850000|2024-07-31 17:10:50|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1722445860000|2024-07-31 17:11:00|32604.5|32569.5|32591|32556|32614|32579|32591|32556|3
1722445870000|2024-07-31 17:11:10|32613|32578|32613.5|32578.5|32613.5|32578.5|32592|32557|5
1722445880000|2024-07-31 17:11:20|32604|32569|32608.5|32573.5|32608.5|32573.5|32604|32569|2
1722445890000|2024-07-31 17:11:30|32605|32570|32591|32556|32607.5|32572.5|32591|32556|3
1722445900000|2024-07-31 17:11:40|32592|32557|32613.5|32578.5|32613.5|32578.5|32592|32557|4
1722445910000|2024-07-31 17:11:50|32613|32578|32592|32557|32613.5|32578.5|32592|32557|5
1722445920000|2024-07-31 17:12:00|32606.5|32571.5|32612.5|32577.5|32612.5|32577.5|32606.5|32571.5|2
1722445930000|2024-07-31 17:12:10|32592.5|32557.5|32592|32557|32613|32578|32592|32557|4
1722445940000|2024-07-31 17:12:20|32592.5|32557.5|32607.5|32572.5|32607.5|32572.5|32592.5|32557.5|2
1722445950000|2024-07-31 17:12:30|32596|32561|32615.5|32580.5|32615.5|32580.5|32595|32560|5
1722445960000|2024-07-31 17:12:40|32594|32559|32614.5|32579.5|32614.5|32579.5|32594|32559|3
1722445970000|2024-07-31 17:12:50|32605|32570|32594.5|32559.5|32605|32570|32594.5|32559.5|2
1722445980000|2024-07-31 17:13:00|32594|32559|32597|32562|32597|32562|32594|32559|2
1722445990000|2024-07-31 17:13:10|32608.5|32573.5|32610|32575|32616|32581|32606|32571|4
1722446000000|2024-07-31 17:13:20|32605|32570|32610.5|32575.5|32610.5|32575.5|32605|32570|2
1722446010000|2024-07-31 17:13:30|32606|32571|32607.5|32572.5|32616|32581|32595|32560|4
1722446020000|2024-07-31 17:13:40|32596.5|32561.5|32609|32574|32615.5|32580.5|32596.5|32561.5|4
1722446030000|2024-07-31 17:13:50|32604|32569|32607.5|32572.5|32616.5|32581.5|32597.5|32562.5|4
1722446040000|2024-07-31 17:14:00|32597|32562|32611.5|32576.5|32611.5|32576.5|32596.5|32561.5|4
1722446050000|2024-07-31 17:14:10|32608|32573|32608|32573|32608|32573|32608|32573|1
1722446070000|2024-07-31 17:14:30|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1722446080000|2024-07-31 17:14:40|32616.5|32581.5|32609|32574|32616.5|32581.5|32609|32574|2
1722446090000|2024-07-31 17:14:50|32608|32573|32608|32573|32608|32573|32608|32573|1
1722446130000|2024-07-31 17:15:30|32597|32562|32596.5|32561.5|32618.5|32583.5|32596.5|32561.5|3
1722446140000|2024-07-31 17:15:40|32617|32582|32617|32582|32617|32582|32617|32582|1
1722446150000|2024-07-31 17:15:50|32609|32574|32609|32574|32609|32574|32609|32574|1
1722446160000|2024-07-31 17:16:00|32617.5|32582.5|32596|32561|32617.5|32582.5|32596|32561|2
1722446170000|2024-07-31 17:16:10|32596.5|32561.5|32616.5|32581.5|32616.5|32581.5|32596.5|32561.5|3
1722446180000|2024-07-31 17:16:20|32608|32573|32597|32562|32608|32573|32597|32562|2
1722446190000|2024-07-31 17:16:30|32599|32564|32617.5|32582.5|32617.5|32582.5|32599|32564|3
1722446200000|2024-07-31 17:16:40|32602|32567|32620|32585|32620|32585|32602|32567|5
1722446210000|2024-07-31 17:16:50|32602.5|32567.5|32611|32576|32611|32576|32602.5|32567.5|2
1722446220000|2024-07-31 17:17:00|32602|32567|32620.5|32585.5|32620.5|32585.5|32602|32567|2
1722446230000|2024-07-31 17:17:10|32614.5|32579.5|32621.5|32586.5|32621.5|32586.5|32602.5|32567.5|3
1722446240000|2024-07-31 17:17:20|32613|32578|32613|32578|32613|32578|32613|32578|1
1722446250000|2024-07-31 17:17:30|32615.5|32580.5|32622|32587|32622|32587|32615.5|32580.5|2
1722446260000|2024-07-31 17:17:40|32613|32578|32621.5|32586.5|32621.5|32586.5|32613|32578|3
1722446270000|2024-07-31 17:17:50|32613|32578|32602|32567|32616.5|32581.5|32602|32567|3
1722446280000|2024-07-31 17:18:00|32603|32568|32622.5|32587.5|32622.5|32587.5|32603|32568|3
1722446290000|2024-07-31 17:18:10|32616.5|32581.5|32614|32579|32622|32587|32614|32579|3
1722446310000|2024-07-31 17:18:30|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1722446320000|2024-07-31 17:18:40|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32602|32567|5
1722446330000|2024-07-31 17:18:50|32615.5|32580.5|32613|32578|32615.5|32580.5|32602.5|32567.5|3
1722446340000|2024-07-31 17:19:00|32602|32567|32601|32566|32613|32578|32601|32566|3
1722446350000|2024-07-31 17:19:10|32621|32586|32621.5|32586.5|32621.5|32586.5|32602.5|32567.5|4
1722446360000|2024-07-31 17:19:20|32613|32578|32613|32578|32613|32578|32613|32578|1
1722446370000|2024-07-31 17:19:30|32616.5|32581.5|32621|32586|32621|32586|32601|32566|3
1722446380000|2024-07-31 17:19:40|32602|32567|32621.5|32586.5|32621.5|32586.5|32602|32567|6
1722446390000|2024-07-31 17:19:50|32615.5|32580.5|32613|32578|32615.5|32580.5|32613|32578|2
1722446400000|2024-07-31 17:20:00|32602|32567|32622.5|32587.5|32622.5|32587.5|32602|32567|2
1722446410000|2024-07-31 17:20:10|32615.5|32580.5|32602|32567|32615.5|32580.5|32602|32567|4
1722446420000|2024-07-31 17:20:20|32613|32578|32616.5|32581.5|32616.5|32581.5|32613|32578|2
1722446430000|2024-07-31 17:20:30|32614|32579|32599.5|32564.5|32616|32581|32599.5|32564.5|3
1722446440000|2024-07-31 17:20:40|32601|32566|32610.5|32575.5|32622|32587|32601|32566|3
1722446450000|2024-07-31 17:20:50|32600.5|32565.5|32600|32565|32621.5|32586.5|32600|32565|4
1722446460000|2024-07-31 17:21:00|32599|32564|32614.5|32579.5|32614.5|32579.5|32599|32564|2
1722446470000|2024-07-31 17:21:10|32600|32565|32611.5|32576.5|32611.5|32576.5|32600|32565|2
1722446480000|2024-07-31 17:21:20|32612|32577|32601|32566|32612|32577|32601|32566|2
1722446490000|2024-07-31 17:21:30|32601.5|32566.5|32599.5|32564.5|32620.5|32585.5|32599.5|32564.5|5
1722446500000|2024-07-31 17:21:40|32600|32565|32611|32576|32620.5|32585.5|32600|32565|3
1722446510000|2024-07-31 17:21:50|32614.5|32579.5|32600.5|32565.5|32614.5|32579.5|32600.5|32565.5|2
1722446520000|2024-07-31 17:22:00|32612|32577|32621.5|32586.5|32621.5|32586.5|32599|32564|4
1722446530000|2024-07-31 17:22:10|32600|32565|32620.5|32585.5|32620.5|32585.5|32600|32565|5
1722446550000|2024-07-31 17:22:30|32602|32567|32621.5|32586.5|32621.5|32586.5|32602|32567|4
1722446560000|2024-07-31 17:22:40|32613|32578|32614.5|32579.5|32614.5|32579.5|32613|32578|2
1722446570000|2024-07-31 17:22:50|32613|32578|32613|32578|32613|32578|32613|32578|1
1722446580000|2024-07-31 17:23:00|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1722446590000|2024-07-31 17:23:10|32613|32578|32615.5|32580.5|32615.5|32580.5|32613|32578|2
1722446600000|2024-07-31 17:23:20|32613|32578|32601|32566|32613|32578|32601|32566|2
1722446610000|2024-07-31 17:23:30|32613|32578|32614.5|32579.5|32621.5|32586.5|32600|32565|4
1722446620000|2024-07-31 17:23:40|32601|32566|32621.5|32586.5|32621.5|32586.5|32601|32566|5
1722446630000|2024-07-31 17:23:50|32613|32578|32616.5|32581.5|32622.5|32587.5|32613|32578|3
1722446640000|2024-07-31 17:24:00|32614|32579|32621.5|32586.5|32621.5|32586.5|32600|32565|3
1722446650000|2024-07-31 17:24:10|32601|32566|32615.5|32580.5|32621.5|32586.5|32601|32566|5
1722446660000|2024-07-31 17:24:20|32613|32578|32616|32581|32622|32587|32613|32578|3
1722446670000|2024-07-31 17:24:30|32602.5|32567.5|32623|32588|32623|32588|32602.5|32567.5|4
1722446680000|2024-07-31 17:24:40|32613|32578|32617.5|32582.5|32617.5|32582.5|32613|32578|2
1722446690000|2024-07-31 17:24:50|32614|32579|32602|32567|32614|32579|32602|32567|2
1722446700000|2024-07-31 17:25:00|32601.5|32566.5|32623.5|32588.5|32623.5|32588.5|32601.5|32566.5|2
1722446710000|2024-07-31 17:25:10|32614|32579|32622.5|32587.5|32622.5|32587.5|32614|32579|2
1722446720000|2024-07-31 17:25:20|32614|32579|32614|32579|32614|32579|32614|32579|1
1722446730000|2024-07-31 17:25:30|32624|32589|32624|32589|32624|32589|32624|32589|1
1722446740000|2024-07-31 17:25:40|32614|32579|32622.5|32587.5|32622.5|32587.5|32614|32579|3
1722446750000|2024-07-31 17:25:50|32614|32579|32614|32579|32614|32579|32614|32579|1
1722446760000|2024-07-31 17:26:00|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1722446770000|2024-07-31 17:26:10|32615|32580|32622.5|32587.5|32622.5|32587.5|32615|32580|2
1722446780000|2024-07-31 17:26:20|32614|32579|32616.5|32581.5|32616.5|32581.5|32614|32579|2
1722446790000|2024-07-31 17:26:30|32614|32579|32622.5|32587.5|32622.5|32587.5|32600.5|32565.5|3
1722446800000|2024-07-31 17:26:40|32601|32566|32621.5|32586.5|32621.5|32586.5|32601|32566|4
1722446810000|2024-07-31 17:26:50|32622.5|32587.5|32613|32578|32622.5|32587.5|32613|32578|2
1722446820000|2024-07-31 17:27:00|32614|32579|32622.5|32587.5|32622.5|32587.5|32601|32566|3
1722446830000|2024-07-31 17:27:10|32602|32567|32616.5|32581.5|32622.5|32587.5|32602|32567|4
1722446840000|2024-07-31 17:27:20|32614|32579|32614|32579|32614|32579|32614|32579|1
1722446850000|2024-07-31 17:27:30|32601|32566|32622.5|32587.5|32622.5|32587.5|32601|32566|2
1722446860000|2024-07-31 17:27:40|32601.5|32566.5|32616.5|32581.5|32622.5|32587.5|32601.5|32566.5|5
1722446870000|2024-07-31 17:27:50|32614|32579|32614|32579|32614|32579|32614|32579|1
1722446880000|2024-07-31 17:28:00|32600.5|32565.5|32622.5|32587.5|32622.5|32587.5|32600.5|32565.5|2
1722446890000|2024-07-31 17:28:10|32602|32567|32616.5|32581.5|32622.5|32587.5|32602|32567|5
1722446900000|2024-07-31 17:28:20|32602|32567|32616.5|32581.5|32616.5|32581.5|32602|32567|3
1722446910000|2024-07-31 17:28:30|32613.5|32578.5|32622.5|32587.5|32622.5|32587.5|32600.5|32565.5|4
1722446920000|2024-07-31 17:28:40|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1722446950000|2024-07-31 17:29:10|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1722446960000|2024-07-31 17:29:20|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1722446970000|2024-07-31 17:29:30|32613.5|32578.5|32617|32582|32617|32582|32613.5|32578.5|2
1722446980000|2024-07-31 17:29:40|32601|32566|32611.5|32576.5|32611.5|32576.5|32601|32566|2
1722446990000|2024-07-31 17:29:50|32602|32567|32622.5|32587.5|32622.5|32587.5|32602|32567|3
1722447000000|2024-07-31 17:30:00|32613|32578|32601|32566|32613|32578|32601|32566|2
1722447010000|2024-07-31 17:30:10|32622|32587|32622|32587|32622|32587|32601|32566|6
1722447020000|2024-07-31 17:30:20|32612|32577|32622.5|32587.5|32622.5|32587.5|32612|32577|2
1722447030000|2024-07-31 17:30:30|32616.5|32581.5|32601.5|32566.5|32616.5|32581.5|32601.5|32566.5|2
1722447040000|2024-07-31 17:30:40|32613|32578|32613|32578|32613|32578|32613|32578|1
1722447050000|2024-07-31 17:30:50|32602.5|32567.5|32615.5|32580.5|32615.5|32580.5|32602.5|32567.5|2
1722447060000|2024-07-31 17:31:00|32602|32567|32613.5|32578.5|32613.5|32578.5|32602|32567|2
1722447070000|2024-07-31 17:31:10|32602.5|32567.5|32616.5|32581.5|32623|32588|32602.5|32567.5|4
1722447080000|2024-07-31 17:31:20|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1722447090000|2024-07-31 17:31:30|32603.5|32568.5|32603|32568|32623.5|32588.5|32603|32568|4
1722447100000|2024-07-31 17:31:40|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1722447120000|2024-07-31 17:32:00|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1722447130000|2024-07-31 17:32:10|32602|32567|32603|32568|32623|32588|32602|32567|4
1722447140000|2024-07-31 17:32:20|32603.5|32568.5|32623.5|32588.5|32623.5|32588.5|32603.5|32568.5|4
1722447150000|2024-07-31 17:32:30|32613.5|32578.5|32624|32589|32624|32589|32603|32568|3
1722447160000|2024-07-31 17:32:40|32603.5|32568.5|32623.5|32588.5|32623.5|32588.5|32603.5|32568.5|4
1722447170000|2024-07-31 17:32:50|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1722447180000|2024-07-31 17:33:00|32616.5|32581.5|32623|32588|32623|32588|32616.5|32581.5|2
1722447190000|2024-07-31 17:33:10|32614.5|32579.5|32616.5|32581.5|32623.5|32588.5|32614.5|32579.5|3
1722447200000|2024-07-31 17:33:20|32614.5|32579.5|32617.5|32582.5|32617.5|32582.5|32614.5|32579.5|2
1722447210000|2024-07-31 17:33:30|32614.5|32579.5|32602|32567|32617|32582|32602|32567|3
1722447220000|2024-07-31 17:33:40|32623|32588|32623.5|32588.5|32623.5|32588.5|32603|32568|4
1722447230000|2024-07-31 17:33:50|32603.5|32568.5|32615|32580|32616.5|32581.5|32603.5|32568.5|3
1722447240000|2024-07-31 17:34:00|32614|32579|32602|32567|32614|32579|32602|32567|2
1722447250000|2024-07-31 17:34:10|32623|32588|32614|32579|32623|32588|32603|32568|3
1722447260000|2024-07-31 17:34:20|32603.5|32568.5|32614|32579|32623.5|32588.5|32603.5|32568.5|3
1722447270000|2024-07-31 17:34:30|32623|32588|32602|32567|32623|32588|32602|32567|2
1722447280000|2024-07-31 17:34:40|32623|32588|32603|32568|32623|32588|32603|32568|3
1722447290000|2024-07-31 17:34:50|32604|32569|32623.5|32588.5|32623.5|32588.5|32604|32569|5
1722447300000|2024-07-31 17:35:00|32615|32580|32603.5|32568.5|32624.5|32589.5|32603.5|32568.5|3
1722447310000|2024-07-31 17:35:10|32604.5|32569.5|32625.5|32590.5|32625.5|32590.5|32604.5|32569.5|3
1722447320000|2024-07-31 17:35:20|32624.5|32589.5|32616.5|32581.5|32624.5|32589.5|32615.5|32580.5|3
1722447330000|2024-07-31 17:35:30|32615.5|32580.5|32604|32569|32615.5|32580.5|32604|32569|2
1722447340000|2024-07-31 17:35:40|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1722447350000|2024-07-31 17:35:50|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1722447360000|2024-07-31 17:36:00|32615.5|32580.5|32623|32588|32623|32588|32602.5|32567.5|3
1722447370000|2024-07-31 17:36:10|32603.5|32568.5|32623.5|32588.5|32623.5|32588.5|32603.5|32568.5|4
1722447380000|2024-07-31 17:36:20|32604.5|32569.5|32624.5|32589.5|32624.5|32589.5|32604.5|32569.5|4
1722447390000|2024-07-31 17:36:30|32615.5|32580.5|32623.5|32588.5|32623.5|32588.5|32603.5|32568.5|3
1722447400000|2024-07-31 17:36:40|32604|32569|32604.5|32569.5|32614.5|32579.5|32604|32569|3
1722447410000|2024-07-31 17:36:50|32624|32589|32624|32589|32624|32589|32624|32589|1
1722447420000|2024-07-31 17:37:00|32605.5|32570.5|32625.5|32590.5|32625.5|32590.5|32605.5|32570.5|2
1722447430000|2024-07-31 17:37:10|32606|32571|32625.5|32590.5|32625.5|32590.5|32606|32571|5
1722447440000|2024-07-31 17:37:20|32616.5|32581.5|32626.5|32591.5|32626.5|32591.5|32616.5|32581.5|2
1722447450000|2024-07-31 17:37:30|32617.5|32582.5|32608.5|32573.5|32620.5|32585.5|32608.5|32573.5|3
1722447460000|2024-07-31 17:37:40|32608|32573|32618.5|32583.5|32618.5|32583.5|32608|32573|2
1722447470000|2024-07-31 17:37:50|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1722447480000|2024-07-31 17:38:00|32605.5|32570.5|32626|32591|32626|32591|32605.5|32570.5|2
1722447490000|2024-07-31 17:38:10|32606|32571|32626.5|32591.5|32626.5|32591.5|32606|32571|6
1722447500000|2024-07-31 17:38:20|32608|32573|32627|32592|32627|32592|32608|32573|3
1722447510000|2024-07-31 17:38:30|32619|32584|32604|32569|32627.5|32592.5|32604|32569|3
1722447520000|2024-07-31 17:38:40|32624.5|32589.5|32625.5|32590.5|32625.5|32590.5|32606|32571|7
1722447530000|2024-07-31 17:38:50|32618|32583|32618|32583|32618|32583|32618|32583|1
1722447550000|2024-07-31 17:39:10|32608|32573|32608.5|32573.5|32620.5|32585.5|32608|32573|3
1722447560000|2024-07-31 17:39:20|32618|32583|32618|32583|32618|32583|32618|32583|1
1722447570000|2024-07-31 17:39:30|32608|32573|32605|32570|32626.5|32591.5|32605|32570|3
1722447580000|2024-07-31 17:39:40|32607|32572|32608|32573|32625.5|32590.5|32607|32572|5
1722447590000|2024-07-31 17:39:50|32626.5|32591.5|32621.5|32586.5|32626.5|32591.5|32618|32583|3
1722447600000|2024-07-31 17:40:00|32619|32584|32607|32572|32619|32584|32607|32572|2
1722447610000|2024-07-31 17:40:10|32608|32573|32611.5|32576.5|32627.5|32592.5|32608|32573|4
1722447620000|2024-07-31 17:40:20|32620|32585|32611|32576|32628.5|32593.5|32611|32576|3
1722447630000|2024-07-31 17:40:30|32611.5|32576.5|32629.5|32594.5|32629.5|32594.5|32610.5|32575.5|4
1722447640000|2024-07-31 17:40:40|32620.5|32585.5|32608.5|32573.5|32620.5|32585.5|32608.5|32573.5|2
1722447650000|2024-07-31 17:40:50|32619.5|32584.5|32623.5|32588.5|32629.5|32594.5|32605|32570|4
1722447660000|2024-07-31 17:41:00|32628.5|32593.5|32600.5|32565.5|32628.5|32593.5|32600.5|32565.5|4
1722447670000|2024-07-31 17:41:10|32622.5|32587.5|32617.5|32582.5|32622.5|32587.5|32601|32566|3
1722447680000|2024-07-31 17:41:20|32623.5|32588.5|32615.5|32580.5|32623.5|32588.5|32601.5|32566.5|3
1722447690000|2024-07-31 17:41:30|32581|32546|32622.5|32587.5|32622.5|32587.5|32581|32546|2
1722447700000|2024-07-31 17:41:40|32614|32578|32596.5|32561.5|32614|32578.5|32591.5|32556.5|5
1722447710000|2024-07-31 17:41:50|32618.5|32583.5|32621.5|32586.5|32621.5|32586.5|32599.5|32564.5|5
1722447720000|2024-07-31 17:42:00|32604|32569|32607|32572|32622.5|32587.5|32604|32569|4
1722447730000|2024-07-31 17:42:10|32617.5|32582.5|32607.5|32572.5|32626.5|32591.5|32607.5|32572.5|3
1722447740000|2024-07-31 17:42:20|32627|32592|32627.5|32592.5|32627.5|32592.5|32617.5|32582.5|3
1722447750000|2024-07-31 17:42:30|32619.5|32584.5|32622.5|32587.5|32622.5|32587.5|32606.5|32571.5|4
1722447760000|2024-07-31 17:42:40|32626.5|32591.5|32608|32573|32626.5|32591.5|32607.5|32572.5|4
1722447770000|2024-07-31 17:42:50|32621.5|32586.5|32619|32584|32627.5|32592.5|32619|32584|3
1722447780000|2024-07-31 17:43:00|32608|32573|32620|32585|32620|32585|32608|32573|2
1722447790000|2024-07-31 17:43:10|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1722447800000|2024-07-31 17:43:20|32620|32585|32620|32585|32620|32585|32620|32585|1
1722447810000|2024-07-31 17:43:30|32626.5|32591.5|32608.5|32573.5|32626.5|32591.5|32608.5|32573.5|2
1722447820000|2024-07-31 17:43:40|32628|32593|32628|32593|32628|32593|32628|32593|1
1722447830000|2024-07-31 17:43:50|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1722447840000|2024-07-31 17:44:00|32620|32585|32626.5|32591.5|32626.5|32591.5|32606|32571|3
1722447850000|2024-07-31 17:44:10|32611.5|32576.5|32629|32593|32629|32593|32611.5|32576.5|4
1722447860000|2024-07-31 17:44:20|32614|32579|32631|32595|32631|32595|32614|32579|5
1722447870000|2024-07-31 17:44:30|32615.5|32580.5|32623|32588|32623|32588|32615.5|32580.5|2
1722447880000|2024-07-31 17:44:40|32634|32597|32623.5|32588.5|32634|32597|32623.5|32588.5|2
1722447890000|2024-07-31 17:44:50|32624|32589|32627|32590|32627|32590|32624|32589|2
1722447900000|2024-07-31 17:45:00|32615|32580|32631|32594|32631|32594|32611|32576|4
1722447910000|2024-07-31 17:45:10|32612|32577|32613|32578|32633|32595|32612|32577|5
1722447920000|2024-07-31 17:45:20|32623|32588|32634|32596|32634|32596|32623|32588|2
1722447930000|2024-07-31 17:45:30|32613.5|32578.5|32623|32588|32623|32588|32613.5|32578.5|2
1722447940000|2024-07-31 17:45:40|32612.5|32577.5|32634|32595|32634|32595|32612.5|32577.5|4
1722447950000|2024-07-31 17:45:50|32614|32579|32634|32596|32634|32596|32614|32579|4
1722447960000|2024-07-31 17:46:00|32615.5|32580.5|32615|32580|32623|32588|32615|32580|3
1722447970000|2024-07-31 17:46:10|32623|32588|32624.5|32589.5|32636|32596|32623|32588|3
1722447980000|2024-07-31 17:46:20|32624|32589|32624|32589|32624|32589|32624|32589|1
1722447990000|2024-07-31 17:46:30|32613.5|32578.5|32635|32594|32635|32594|32613.5|32578.5|2
1722448000000|2024-07-31 17:46:40|32615.5|32580.5|32636|32596|32636|32596|32615.5|32580.5|5
1722448010000|2024-07-31 17:46:50|32623.5|32588.5|32616.5|32581.5|32623.5|32588.5|32616.5|32581.5|2
1722448020000|2024-07-31 17:47:00|32614|32579|32634.5|32592.5|32634.5|32592.5|32614|32579|2
1722448030000|2024-07-31 17:47:10|32615.5|32580.5|32624.5|32589.5|32637|32596|32615.5|32580.5|6
1722448040000|2024-07-31 17:47:20|32616.5|32581.5|32624.5|32589.5|32624.5|32589.5|32616.5|32581.5|2
1722448050000|2024-07-31 17:47:30|32613.5|32578.5|32635.5|32593.5|32635.5|32593.5|32613.5|32578.5|2
1722448060000|2024-07-31 17:47:40|32616.5|32581.5|32638|32596|32638|32596|32616.5|32581.5|5
1722448070000|2024-07-31 17:47:50|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1722448080000|2024-07-31 17:48:00|32615.5|32580.5|32637.5|32595.5|32637.5|32595.5|32615.5|32580.5|2
1722448090000|2024-07-31 17:48:10|32616|32581|32617|32582|32624.5|32589.5|32616|32581|4
1722448100000|2024-07-31 17:48:20|32624.5|32589.5|32638.5|32596.5|32638.5|32596.5|32624.5|32589.5|3
1722448110000|2024-07-31 17:48:30|32624.5|32589.5|32624.5|32589.5|32638|32596|32624.5|32589.5|3
1722448120000|2024-07-31 17:48:40|32617.5|32582.5|32624.5|32589.5|32624.5|32589.5|32617.5|32582.5|2
1722448140000|2024-07-31 17:49:00|32616|32581|32638.5|32596.5|32638.5|32596.5|32616|32581|2
1722448150000|2024-07-31 17:49:10|32624|32589|32616.5|32581.5|32637.5|32595.5|32616.5|32581.5|3
1722448160000|2024-07-31 17:49:20|32613.5|32578.5|32637|32595|32637|32595|32613.5|32578.5|3
1722448170000|2024-07-31 17:49:30|32611.5|32576.5|32629|32587|32636.5|32594.5|32609.5|32574.5|5
1722448180000|2024-07-31 17:49:40|32610.5|32575.5|32611.5|32576.5|32634|32592|32610.5|32575.5|5
1722448190000|2024-07-31 17:49:50|32599.5|32564.5|32628.5|32586.5|32628.5|32587.5|32599.5|32564.5|5
1722448200000|2024-07-31 17:50:00|32608.5|32573.5|32629|32587|32631.5|32589.5|32585|32550|6
1722448210000|2024-07-31 17:50:10|32612.5|32577.5|32634.5|32592.5|32634.5|32592.5|32612.5|32577.5|3
1722448220000|2024-07-31 17:50:20|32635|32593|32612|32577|32635|32593|32612|32577|3
1722448230000|2024-07-31 17:50:30|32611|32576|32611|32576|32611|32576|32611|32576|1
1722448240000|2024-07-31 17:50:40|32630.5|32588.5|32634|32592|32634|32592|32611.5|32576.5|4
1722448250000|2024-07-31 17:50:50|32610|32575|32606.5|32571.5|32621.5|32586.5|32606.5|32571.5|3
1722448260000|2024-07-31 17:51:00|32621.5|32586.5|32617.5|32575.5|32621.5|32586.5|32581|32546|6
1722448270000|2024-07-31 17:51:10|32598|32563|32601|32566|32623|32581|32598|32563|4
1722448280000|2024-07-31 17:51:20|32626|32584|32617.5|32582.5|32626|32586.5|32580.5|32545.5|8
1722448290000|2024-07-31 17:51:30|32597.5|32562.5|32600.5|32565.5|32623|32581|32597.5|32562.5|5
1722448300000|2024-07-31 17:51:40|32626.5|32584.5|32590.5|32555.5|32626.5|32584.5|32577|32542|5
1722448310000|2024-07-31 17:51:50|32612|32570|32624|32582|32624|32582|32597|32562|6
1722448320000|2024-07-31 17:52:00|32602|32567|32607.5|32565.5|32627.5|32585.5|32602|32565.5|5
1722448330000|2024-07-31 17:52:10|32629|32587|32616.5|32581.5|32629|32587|32604|32569|3
1722448340000|2024-07-31 17:52:20|32578|32543|32623|32581|32623|32582.5|32578|32543|5
1722448350000|2024-07-31 17:52:30|32597.5|32562.5|32606.5|32564.5|32617.5|32582.5|32597.5|32562.5|4
1722448360000|2024-07-31 17:52:40|32626.5|32584.5|32628.5|32586.5|32628.5|32586.5|32603|32568|4
1722448370000|2024-07-31 17:52:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1722448380000|2024-07-31 17:53:00|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1722448390000|2024-07-31 17:53:10|32603.5|32568.5|32612.5|32577.5|32615.5|32580.5|32603.5|32568.5|4
1722448400000|2024-07-31 17:53:20|32604.5|32569.5|32628.5|32586.5|32628.5|32586.5|32604.5|32569.5|4
1722448410000|2024-07-31 17:53:30|32629|32587|32615.5|32580.5|32629|32587|32604|32569|3
1722448420000|2024-07-31 17:53:40|32613.5|32578.5|32628.5|32586.5|32628.5|32586.5|32613.5|32578.5|3
1722448430000|2024-07-31 17:53:50|32592.5|32557.5|32616.5|32574.5|32616.5|32581|32592.5|32557.5|5
1722448440000|2024-07-31 17:54:00|32623|32581|32592.5|32557.5|32625|32583|32578|32543|6
1722448450000|2024-07-31 17:54:10|32607.5|32572.5|32619.5|32577.5|32619.5|32577.5|32575.5|32540.5|6
1722448460000|2024-07-31 17:54:20|32591.5|32556.5|32599.5|32564.5|32610|32570.5|32591.5|32556.5|4
1722448470000|2024-07-31 17:54:30|32618.5|32576.5|32621.5|32579.5|32621.5|32579.5|32603.5|32568.5|5
1722448480000|2024-07-31 17:54:40|32611.5|32576.5|32591.5|32556.5|32621|32579|32577.5|32542.5|6
1722448490000|2024-07-31 17:54:50|32615|32573|32602.5|32567.5|32618.5|32576.5|32599.5|32564.5|5
1722448500000|2024-07-31 17:55:00|32604.5|32569.5|32610.5|32575.5|32625.5|32583.5|32576.5|32541.5|6
1722448510000|2024-07-31 17:55:10|32591.5|32556.5|32598.5|32563.5|32614|32572.5|32591.5|32556.5|5
1722448520000|2024-07-31 17:55:20|32602.5|32567.5|32620.5|32578.5|32620.5|32578.5|32602.5|32567.5|5
1722448530000|2024-07-31 17:55:30|32605|32570|32628.5|32586.5|32628.5|32586.5|32605|32570|5
1722448540000|2024-07-31 17:55:40|32615.5|32580.5|32612.5|32577.5|32629|32587|32610.5|32575.5|4
1722448550000|2024-07-31 17:55:50|32576|32541|32610.5|32568.5|32615.5|32580.5|32576|32541|5
1722448560000|2024-07-31 17:56:00|32596.5|32561.5|32626|32584|32626|32584|32596.5|32561.5|5
1722448570000|2024-07-31 17:56:10|32603.5|32568.5|32605.5|32570.5|32627.5|32585.5|32603.5|32568.5|4
1722448580000|2024-07-31 17:56:20|32613.5|32578.5|32612|32570|32613.5|32578.5|32589.5|32554.5|3
1722448590000|2024-07-31 17:56:30|32596.5|32561.5|32618|32576|32618|32576|32596.5|32561.5|5
1722448600000|2024-07-31 17:56:40|32601.5|32566.5|32626.5|32584.5|32626.5|32584.5|32601.5|32566.5|6
1722448610000|2024-07-31 17:56:50|32574|32539|32612.5|32570.5|32614.5|32579.5|32574|32539|4
1722448620000|2024-07-31 17:57:00|32595|32560|32598.5|32563.5|32617|32575|32595|32560|4
1722448630000|2024-07-31 17:57:10|32621|32579|32626.5|32584.5|32626.5|32584.5|32602|32565|6
1722448640000|2024-07-31 17:57:20|32610.5|32575.5|32627.5|32585.5|32627.5|32585.5|32605|32566|6
1722448650000|2024-07-31 17:57:30|32615.5|32580.5|32607|32567|32628|32586|32607|32567|3
1722448660000|2024-07-31 17:57:40|32578|32537|32613|32571|32615.5|32580.5|32578|32537|5
1722448670000|2024-07-31 17:57:50|32599|32560|32624|32582|32624|32582|32599|32560|5
1722448680000|2024-07-31 17:58:00|32603|32565|32626.5|32584.5|32626.5|32584.5|32603|32565|5
1722448690000|2024-07-31 17:58:10|32611.5|32576.5|32627.5|32585.5|32627.5|32585.5|32606|32566|5
1722448700000|2024-07-31 17:58:20|32610.5|32575.5|32617|32575|32617|32580.5|32592|32552|6
1722448710000|2024-07-31 17:58:30|32602|32562|32626|32584|32626|32584|32602|32562|6
1722448720000|2024-07-31 17:58:40|32605|32565|32613.5|32571.5|32627|32585|32592|32552|5
1722448730000|2024-07-31 17:58:50|32599|32559|32619|32577|32619|32577|32599|32559|6
1722448740000|2024-07-31 17:59:00|32591|32551|32616|32574|32616|32576.5|32591|32551|5
1722448750000|2024-07-31 17:59:10|32605|32563|32625.5|32583.5|32625.5|32583.5|32605|32563|4
1722448760000|2024-07-31 17:59:20|32608.5|32566.5|32627.5|32585.5|32627.5|32585.5|32604.5|32566|6
1722448770000|2024-07-31 17:59:30|32609|32567|32626|32584|32628.5|32586.5|32607.5|32565.5|5
1722448780000|2024-07-31 17:59:40|32609.5|32567.5|32615.5|32573.5|32615.5|32580.5|32582|32540|7
1722448790000|2024-07-31 17:59:50|32607.5|32572.5|32602.5|32560.5|32622.5|32582.5|32602.5|32560.5|4
1722448800000|2024-07-31 18:00:00|32609.5|32574.5|32580|32538|32614.5|32579.5|32580|32538|5
1722448810000|2024-07-31 18:00:10|32588.5|32546.5|32607.5|32572.5|32607.5|32572.5|32588.5|32546.5|2
1722448820000|2024-07-31 18:00:20|32607|32565|32614.5|32579.5|32632.5|32597.5|32607|32565|5
1722448830000|2024-07-31 18:00:30|32617|32575|32623.5|32588.5|32623.5|32588.5|32617|32575|3
1722448840000|2024-07-31 18:00:40|32621|32579|32623.5|32581.5|32632.5|32597.5|32621|32579|3
1722448850000|2024-07-31 18:00:50|32622.5|32587.5|32623|32581|32623|32587.5|32622.5|32581|2
1722448860000|2024-07-31 18:01:00|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1722448870000|2024-07-31 18:01:10|32634|32592|32635|32593|32635.5|32593.5|32623.5|32588.5|5
1722448880000|2024-07-31 18:01:20|32635.5|32593.5|32646|32604|32646|32604|32626|32593.5|5
1722448890000|2024-07-31 18:01:30|32640|32598|32650.5|32608.5|32650.5|32608.5|32631|32598|3
1722448900000|2024-07-31 18:01:40|32639|32597|32633|32603|32640|32603|32633|32597|3
1722448910000|2024-07-31 18:01:50|32650.5|32608.5|32646.5|32604.5|32650.5|32608.5|32629.5|32587.5|5
1722448920000|2024-07-31 18:02:00|32636|32594|32632|32602|32649|32607|32632|32594|4
1722448930000|2024-07-31 18:02:10|32631.5|32589.5|32633|32603|32646.5|32604.5|32627.5|32585.5|5
1722448940000|2024-07-31 18:02:20|32620|32578|32629|32599|32630.5|32599|32620|32578|3
1722448950000|2024-07-31 18:02:30|32646|32604|32631|32601|32646|32604|32627.5|32585.5|4
1722448960000|2024-07-31 18:02:40|32622.5|32580.5|32628|32586|32642|32600|32622.5|32580.5|3
1722448970000|2024-07-31 18:02:50|32629|32599|32630|32600|32633|32603|32627|32585|4
1722448980000|2024-07-31 18:03:00|32641.5|32599.5|32626.5|32584.5|32641.5|32600|32624|32582|5
1722448990000|2024-07-31 18:03:10|32617|32575|32629|32599|32629|32599|32603.5|32561.5|3
1722449000000|2024-07-31 18:03:20|32628.5|32586.5|32633|32603|32641|32603|32628|32586|5
1722449010000|2024-07-31 18:03:30|32629.5|32587.5|32631|32601|32645|32603|32629.5|32587.5|5
1722449020000|2024-07-31 18:03:40|32645.5|32603.5|32631|32601|32645.5|32603.5|32631|32589.5|3
1722449030000|2024-07-31 18:03:50|32643|32589|32632|32602|32644|32604|32632|32589|4
1722449040000|2024-07-31 18:04:00|32646.5|32604.5|32647|32605|32647|32605|32632|32590|5
1722449050000|2024-07-31 18:04:10|32630.5|32588.5|32632|32602|32645.5|32603.5|32630.5|32588.5|4
1722449060000|2024-07-31 18:04:20|32646.5|32604.5|32646.5|32604.5|32646.5|32604.5|32631.5|32589.5|6
1722449070000|2024-07-31 18:04:30|32633|32603|32632|32602|32647|32605|32630|32589|6
1722449080000|2024-07-31 18:04:40|32647|32605|32648.5|32606.5|32648.5|32606.5|32625|32592|5
1722449090000|2024-07-31 18:04:50|32629|32592|32648|32606|32648|32606|32629|32592|3
1722449100000|2024-07-31 18:05:00|32633|32603|32646|32607|32646|32607|32633|32603|2
1722449110000|2024-07-31 18:05:10|32624|32593|32629|32592|32633|32603|32624|32592|3
1722449120000|2024-07-31 18:05:20|32627|32588|32626|32588|32633|32603|32626|32588|3
1722449130000|2024-07-31 18:05:30|32623|32586|32637|32599|32646.5|32604.5|32622|32585|5
1722449140000|2024-07-31 18:05:40|32619|32582|32639.5|32597.5|32639.5|32599|32619|32582|4
1722449150000|2024-07-31 18:05:50|32620|32583|32634|32604|32640|32604|32620|32583|4
1722449160000|2024-07-31 18:06:00|32621|32583|32628|32598|32628|32598|32621|32583|2
1722449170000|2024-07-31 18:06:10|32622|32583|32641.5|32599.5|32641.5|32599.5|32621|32583|4
1722449180000|2024-07-31 18:06:20|32627|32590|32630|32588|32643|32601|32627|32588|5
1722449190000|2024-07-31 18:06:30|32628|32590|32643|32604|32644|32604|32622|32590|5
1722449200000|2024-07-31 18:06:40|32625|32588|32645|32603|32645|32603|32625|32588|5
1722449210000|2024-07-31 18:06:50|32629|32591|32646.5|32604.5|32646.5|32604.5|32629|32590|5
1722449220000|2024-07-31 18:07:00|32632|32602|32645|32606|32645|32606|32632|32591|3
1722449230000|2024-07-31 18:07:10|32632|32602|32631|32591|32639|32602|32625|32591|5
1722449240000|2024-07-31 18:07:20|32647.5|32605.5|32648.5|32606.5|32648.5|32606.5|32630|32594|6
1722449250000|2024-07-31 18:07:30|32633|32593|32646|32607|32646|32607|32632|32593|5
1722449260000|2024-07-31 18:07:40|32627|32594|32634|32604|32640.5|32604|32627|32594|5
1722449270000|2024-07-31 18:07:50|32648.5|32606.5|32649|32607|32649|32607|32632|32595|4
1722449280000|2024-07-31 18:08:00|32635|32596|32630|32596|32650|32608|32630|32596|4
1722449290000|2024-07-31 18:08:10|32635|32595|32650.5|32608.5|32650.5|32608.5|32635|32595|3
1722449300000|2024-07-31 18:08:20|32633|32593|32632|32602|32634|32604|32632|32593|3
1722449310000|2024-07-31 18:08:30|32642|32600|32630|32591|32649.5|32607.5|32630|32591|5
1722449320000|2024-07-31 18:08:40|32646|32589|32647.5|32605.5|32647.5|32607|32633|32589|4
1722449330000|2024-07-31 18:08:50|32633|32603|32633|32603|32633|32603|32633|32603|1
1722449340000|2024-07-31 18:09:00|32631|32589|32641|32600|32641|32606|32626|32589|4
1722449350000|2024-07-31 18:09:10|32629|32588|32630|32588|32648|32606|32629|32588|4
1722449360000|2024-07-31 18:09:20|32631|32590|32632|32590|32633|32603|32631|32590|3
1722449370000|2024-07-31 18:09:30|32648.5|32606.5|32646|32607|32648.5|32607|32631|32589|4
1722449380000|2024-07-31 18:09:40|32629|32587|32630|32588|32646|32605|32629|32587|5
1722449390000|2024-07-31 18:09:50|32640|32598|32647.5|32605.5|32647.5|32605.5|32631|32589|4
1722449400000|2024-07-31 18:10:00|32629|32588|32625|32591|32647|32605|32625|32588|4
1722449410000|2024-07-31 18:10:10|32646|32612|32632|32602|32646|32612|32628|32589|5
1722449420000|2024-07-31 18:10:20|32628|32590|32632|32602|32632|32602|32628|32590|2
1722449430000|2024-07-31 18:10:30|32631|32592|32628|32595|32647|32613|32628|32592|4
1722449440000|2024-07-31 18:10:40|32648|32614|32634|32594|32648|32614|32633|32594|3
1722449450000|2024-07-31 18:10:50|32636|32596|32649|32615|32649|32615|32634|32596|5
1722449460000|2024-07-31 18:11:00|32650|32616|32651|32617|32651|32617|32633|32598|5
1722449470000|2024-07-31 18:11:10|32637|32598|32637|32607|32653|32619|32637|32598|3
1722449480000|2024-07-31 18:11:20|32636|32598|32643|32613|32643|32613|32636|32598|4
1722449490000|2024-07-31 18:11:30|32636|32598|32632|32600|32652|32622|32632|32598|4
1722449500000|2024-07-31 18:11:40|32653|32618|32639|32609|32653|32618|32635|32597|3
1722449510000|2024-07-31 18:11:50|32634|32597|32653|32619|32653|32619|32634|32597|4
1722449520000|2024-07-31 18:12:00|32634|32597|32631|32599|32652|32622|32631|32597|4
1722449530000|2024-07-31 18:12:10|32635|32597|32633|32592|32639|32609|32633|32592|3
1722449540000|2024-07-31 18:12:20|32639|32595|32632|32595|32639|32609|32632|32595|3
1722449550000|2024-07-31 18:12:30|32633|32615|32645|32615|32645|32615|32633|32615|2
1722449560000|2024-07-31 18:12:40|32631|32594|32645|32611|32645|32611|32631|32594|3
1722449570000|2024-07-31 18:12:50|32651|32617|32636|32606|32651|32617|32633|32591|3
1722449580000|2024-07-31 18:13:00|32633|32592|32629|32594|32638|32608|32629|32592|3
1722449590000|2024-07-31 18:13:10|32633|32591|32650|32616|32650|32616|32633|32591|3
1722449600000|2024-07-31 18:13:20|32637|32607|32637|32607|32637|32607|32637|32607|1
1722449610000|2024-07-31 18:13:30|32640|32610|32640|32610|32640|32610|32640|32610|1
1722449620000|2024-07-31 18:13:40|32634|32593|32634|32593|32634|32593|32634|32593|1
1722449630000|2024-07-31 18:13:50|32632|32594|32651|32617|32651|32617|32632|32594|4
1722449640000|2024-07-31 18:14:00|32643|32613|32629|32598|32650|32620|32629|32598|4
1722449650000|2024-07-31 18:14:10|32630|32597|32630|32598|32640|32610|32630|32597|3
1722449660000|2024-07-31 18:14:20|32632|32595|32651|32617|32651|32617|32632|32595|3
1722449670000|2024-07-31 18:14:30|32631|32594|32642|32612|32642|32612|32631|32594|3
1722449680000|2024-07-31 18:14:40|32640|32610|32632|32594|32645|32610|32632|32594|3
1722449690000|2024-07-31 18:14:50|32638|32608|32651|32617|32651|32617|32638|32608|2
1722449700000|2024-07-31 18:15:00|32642|32612|32650|32620|32650|32620|32629|32597|4
1722449710000|2024-07-31 18:15:10|32640|32610|32651|32616|32651|32616|32631|32594|3
1722449720000|2024-07-31 18:15:20|32635|32596|32652|32618|32652|32618|32635|32596|5
1722449730000|2024-07-31 18:15:30|32640|32598|32654|32620|32654|32620|32638|32598|4
1722449740000|2024-07-31 18:15:40|32638|32599|32638|32600|32642|32612|32638|32599|3
1722449750000|2024-07-31 18:15:50|32640|32599|32640|32600|32640|32600|32640|32599|2
1722449760000|2024-07-31 18:16:00|32642|32602|32637|32604|32655|32621|32637|32602|4
1722449770000|2024-07-31 18:16:10|32655|32625|32647|32605|32656|32625|32640|32602|6
1722449780000|2024-07-31 18:16:20|32646|32607|32646|32609|32659|32625|32645|32607|4
1722449790000|2024-07-31 18:16:30|32653|32613|32660|32630|32660|32630|32646|32610|4
1722449800000|2024-07-31 18:16:40|32648|32608|32646|32616|32663|32629|32646|32608|4
1722449810000|2024-07-31 18:16:50|32643|32606|32643|32605|32662|32628|32643|32605|4
1722449820000|2024-07-31 18:17:00|32642|32600|32655|32625|32661|32627|32636|32600|5
1722449830000|2024-07-31 18:17:10|32640|32600|32639|32599|32655|32621|32639|32599|5
1722449840000|2024-07-31 18:17:20|32638|32600|32648|32618|32656|32622|32638|32599|5
1722449850000|2024-07-31 18:17:30|32636|32598|32652|32618|32652|32618|32626|32594|4
1722449860000|2024-07-31 18:17:40|32632|32592|32650|32615|32650|32616|32631|32591|5
1722449870000|2024-07-31 18:17:50|32630|32591|32649|32615|32649|32615|32630|32591|3
1722449880000|2024-07-31 18:18:00|32632|32593|32635|32603|32650|32616|32632|32593|4
1722449890000|2024-07-31 18:18:10|32655|32621|32654|32620|32655|32621|32631|32592|5
1722449900000|2024-07-31 18:18:20|32629|32591|32652|32618|32652|32618|32629|32591|3
1722449910000|2024-07-31 18:18:30|32640|32610|32648|32617|32652|32617|32626|32593|4
1722449920000|2024-07-31 18:18:40|32628|32590|32649|32615|32649|32615|32628|32590|4
1722449930000|2024-07-31 18:18:50|32628|32589|32628|32588|32648|32614|32628|32588|4
1722449940000|2024-07-31 18:19:00|32627|32609|32625|32591|32639|32609|32625|32591|3
1722449950000|2024-07-31 18:19:10|32647|32617|32626|32588|32647|32617|32626|32588|5
1722449960000|2024-07-31 18:19:20|32638|32608|32625|32588|32638|32608|32625|32588|2
1722449970000|2024-07-31 18:19:30|32626|32587|32624|32591|32626|32591|32624|32587|2
1722449980000|2024-07-31 18:19:40|32626|32587|32626|32586|32647|32612|32626|32586|4
1722449990000|2024-07-31 18:19:50|32625|32612|32626|32585|32646|32613|32625|32585|5
1722450000000|2024-07-31 18:20:00|32638|32586|32622|32591|32638|32608|32622|32586|3
1722450010000|2024-07-31 18:20:10|32625|32588|32638|32608|32638|32608|32625|32588|2
1722450040000|2024-07-31 18:20:40|32642|32612|32615|32577|32642|32612|32605|32565|5
1722450050000|2024-07-31 18:20:50|32636|32601|32622|32585|32641|32606|32620|32582|5
1722450060000|2024-07-31 18:21:00|32624|32586|32645|32614|32645|32614|32623|32585|5
1722450070000|2024-07-31 18:21:10|32644|32610|32636|32606|32644|32610|32623|32584|3
1722450110000|2024-07-31 18:21:50|32622|32585|32622|32585|32622|32585|32622|32585|1
1722450120000|2024-07-31 18:22:00|32641|32611|32621|32589|32641|32611|32621|32589|4
1722450130000|2024-07-31 18:22:10|32647|32613|32623|32584|32647|32613|32623|32584|5
1722450140000|2024-07-31 18:22:20|32636|32606|32625|32584|32636|32606|32625|32584|2
1722450150000|2024-07-31 18:22:30|32623|32589|32622|32589|32623|32589|32622|32589|2
1722450160000|2024-07-31 18:22:40|32645|32614|32643|32613|32645|32614|32625|32585|6
1722450170000|2024-07-31 18:22:50|32625|32586|32637|32607|32637|32607|32625|32586|2
1722450190000|2024-07-31 18:23:10|32647|32613|32645|32611|32647|32613|32645|32611|2
1722450200000|2024-07-31 18:23:20|32637|32607|32637|32607|32637|32607|32637|32607|1
1722450210000|2024-07-31 18:23:30|32626|32585|32605.5|32563.5|32642|32612|32605.5|32563.5|4
1722450220000|2024-07-31 18:23:40|32615|32575|32620|32580|32640|32606|32615|32575|5
1722450230000|2024-07-31 18:23:50|32643|32608|32645|32611|32645|32611|32625|32586|5
1722450240000|2024-07-31 18:24:00|32626|32587|32623|32590|32645|32615|32623|32587|4
1722450250000|2024-07-31 18:24:10|32646|32612|32625|32587|32646|32612|32625|32587|4
1722450260000|2024-07-31 18:24:20|32624|32611|32625|32586|32645|32611|32624|32586|4
1722450270000|2024-07-31 18:24:30|32636|32606|32643|32613|32643|32613|32622|32589|3
1722450280000|2024-07-31 18:24:40|32625|32586|32637|32600|32642|32612|32615|32576|5
1722450290000|2024-07-31 18:24:50|32635|32601|32622|32584|32640|32606|32620|32581|5
1722450300000|2024-07-31 18:25:00|32643|32608|32643|32609|32643|32609|32622|32585|5
1722450310000|2024-07-31 18:25:10|32635|32605|32644|32609|32644|32610|32635|32605|3
1722450320000|2024-07-31 18:25:20|32636|32606|32623|32586|32636|32606|32623|32586|2
1722450330000|2024-07-31 18:25:30|32624|32610|32620|32589|32644|32610|32620|32589|3
1722450340000|2024-07-31 18:25:40|32624|32586|32636|32606|32636|32606|32624|32586|2
1722450350000|2024-07-31 18:25:50|32624|32585|32613|32576|32641|32611|32613|32576|4
1722450360000|2024-07-31 18:26:00|32619|32581|32641|32610|32641|32610|32619|32581|4
1722450370000|2024-07-31 18:26:10|32624|32587|32644|32610|32644|32610|32624|32587|5
1722450380000|2024-07-31 18:26:20|32626|32588|32645|32610|32645|32610|32626|32588|3
1722450390000|2024-07-31 18:26:30|32613|32576|32625|32587|32645|32611|32613|32576|4
1722450400000|2024-07-31 18:26:40|32624|32605|32637|32607|32644|32610|32624|32605|4
1722450410000|2024-07-31 18:26:50|32624|32586|32636|32606|32636|32606|32624|32586|3
1722450420000|2024-07-31 18:27:00|32601|32561|32642|32611|32642|32611|32601|32561|4
1722450430000|2024-07-31 18:27:10|32634|32604|32620|32588|32634|32604|32620|32588|2
1722450440000|2024-07-31 18:27:20|32623|32585|32643|32609|32643|32609|32623|32585|2
1722450450000|2024-07-31 18:27:30|32622|32585|32642|32612|32642|32612|32619|32585|4
1722450460000|2024-07-31 18:27:40|32634|32604|32634|32604|32634|32604|32634|32604|1
1722450470000|2024-07-31 18:27:50|32635|32605|32642|32611|32642|32611|32618|32585|3
1722450480000|2024-07-31 18:28:00|32619|32581|32637|32607|32637|32607|32614|32581|4
1722450490000|2024-07-31 18:28:10|32617|32579|32616|32576|32638|32604|32616|32576|4
1722450500000|2024-07-31 18:28:20|32630|32577|32616|32578|32637|32603|32616|32577|4
1722450510000|2024-07-31 18:28:30|32635|32577|32621|32579|32638|32605|32621|32577|5
1722450520000|2024-07-31 18:28:40|32610|32569|32635|32601|32635|32601|32610|32569|5
1722450530000|2024-07-31 18:28:50|32615|32577|32614|32572|32637|32603|32614|32572|4
1722450540000|2024-07-31 18:29:00|32630|32573|32632|32601|32632|32601|32612|32573|4
1722450550000|2024-07-31 18:29:10|32613|32573|32634|32600|32634|32601|32613|32573|5
1722450560000|2024-07-31 18:29:20|32593|32551|32601|32562|32627|32597|32593|32551|3
1722450570000|2024-07-31 18:29:30|32607|32566|32625|32595|32628|32596|32602|32566|6
1722450580000|2024-07-31 18:29:40|32588|32547|32618|32583|32628|32594|32588|32547|5
1722450590000|2024-07-31 18:29:50|32607|32569|32608|32568|32628|32594|32607|32568|4
1722450600000|2024-07-31 18:30:00|32624|32594|32622|32592|32624|32594|32608|32566|3
1722450610000|2024-07-31 18:30:10|32624|32591|32624|32592|32624|32593|32608.5|32566.5|5
1722450620000|2024-07-31 18:30:20|32610|32568|32625|32593|32625|32593|32610|32568|3
1722450630000|2024-07-31 18:30:30|32609.5|32567.5|32609|32567|32624|32593|32609|32567|4
1722450640000|2024-07-31 18:30:40|32609.5|32567.5|32626|32593|32626|32593|32609.5|32567.5|3
1722450650000|2024-07-31 18:30:50|32623||32623||32623||32623||1
1722450660000|2024-07-31 18:31:00|32609|32567|32623|32594|32623|32594|32606|32567|3
1722450670000|2024-07-31 18:31:10|32608|32566|32607|32566|32622|32592|32607|32566|3
1722450680000|2024-07-31 18:31:20|32625|32592|32621|32592|32625|32592|32607|32567|3
1722450690000|2024-07-31 18:31:30|32603|32564|32623|32591|32623|32592|32603|32564|3
1722450700000|2024-07-31 18:31:40|32622|32589|32606|32569|32623|32591|32605|32568|5
1722450710000|2024-07-31 18:31:50|32621|32566|32623|32591|32623|32591|32603|32565|5
1722450720000|2024-07-31 18:32:00|32602|32564|32602|32565|32622|32590|32602|32564|4
1722450730000|2024-07-31 18:32:10|32622|32593|32622|32590|32623|32593|32602|32564|6
1722450740000|2024-07-31 18:32:20|32602|32565|32603|32561|32620|32590|32602|32561|4
1722450750000|2024-07-31 18:32:30|32621|32588|32619|32590|32621|32590|32601|32559|4
1722450760000|2024-07-31 18:32:40|32601|32560|32600|32560|32617|32587|32600|32560|3
1722450770000|2024-07-31 18:32:50|32618|32586|32599|32560|32618|32587|32598|32560|4
1722450780000|2024-07-31 18:33:00|32600|32559|32617|32588|32617|32588|32600|32559|3
1722450790000|2024-07-31 18:33:10|32616|32587|32618|32585|32618|32587|32616|32585|2
1722450800000|2024-07-31 18:33:20|32600|32558|32600|32558|32600|32558|32600|32558|1
1722450810000|2024-07-31 18:33:30|32598|32559|32598|32559|32598|32559|32598|32559|1
1722450820000|2024-07-31 18:33:40|32597|32558|32613|32583|32613|32583|32597|32558|3
1722450830000|2024-07-31 18:33:50|32607|32577|32607|32577|32607|32577|32607|32577|1
1722450840000|2024-07-31 18:34:00|32617|32584|32595|32562|32617|32584|32595|32562|2
1722450850000|2024-07-31 18:34:10|32598|32559|32619|32586|32619|32588|32598|32559|5
1722450860000|2024-07-31 18:34:20|32608|32578|32589|32547|32608|32578|32589|32547|2
1722450870000|2024-07-31 18:34:30|32583|32541|32576|32534|32612|32582|32576|32534|4
1722450880000|2024-07-31 18:34:40|32592|32553|32576.5|32534.5|32600|32570|32576.5|32534.5|5
1722450890000|2024-07-31 18:34:50|32575.5|32533.5|32606|32576|32606|32576|32575.5|32533.5|6
1722450900000|2024-07-31 18:35:00|32596|32557|32590|32561|32596|32561|32574.5|32532.5|4
1722450910000|2024-07-31 18:35:10|32597|32564|32588|32558|32597|32564|32574.5|32532.5|3
1722450920000|2024-07-31 18:35:20|32574.5|32532.5|32596|32566|32596|32566|32574.5|32532.5|4
1722450930000|2024-07-31 18:35:30|32589|32555|32593|32560|32593|32560|32565|32523|5
1722450940000|2024-07-31 18:35:40|32571|32529|32594|32561|32594|32561|32571|32529|4
1722450950000|2024-07-31 18:35:50|32571.5|32529.5|32595|32562|32595|32562|32571.5|32529.5|3
1722450960000|2024-07-31 18:36:00|32574.5|32532.5|32603|32570|32603|32570|32574.5|32532.5|5
1722450970000|2024-07-31 18:36:10|32582.5|32540.5|32604|32571|32604|32571|32582.5|32540.5|5
1722450980000|2024-07-31 18:36:20|32586|32544|32587|32545|32605|32572|32586|32544|4
1722450990000|2024-07-31 18:36:30|32588|32546|32593|32563|32593|32563|32588|32546|2
1722451000000|2024-07-31 18:36:40|32607|32575|32594|32564|32607|32575|32589|32547|3
1722451010000|2024-07-31 18:36:50|32591|32550|32591|32549|32594|32564|32591|32549|3
1722451020000|2024-07-31 18:37:00|32595|32565|32609|32580|32609|32580|32595|32565|4
1722451030000|2024-07-31 18:37:10|32591.5|32549.5|32611|32578|32611|32578|32590|32549.5|5
1722451040000|2024-07-31 18:37:20|32592.5|32550.5|32610|32578|32610|32578|32592.5|32550.5|3
1722451050000|2024-07-31 18:37:30|32602|32572|32611|32579|32611|32579|32591|32549|6
1722451060000|2024-07-31 18:37:40|32610|32577|32599|32569|32610|32577|32586.5|32544.5|3
1722451070000|2024-07-31 18:37:50|32601|32571|32601|32571|32601|32571|32601|32571|1
1722451080000|2024-07-31 18:38:00|32584.5|32542.5|32607|32575|32607|32575|32584.5|32542.5|3
1722451090000|2024-07-31 18:38:10|32595|32565|32588|32546|32613|32579|32583.5|32541.5|5
1722451100000|2024-07-31 18:38:20|32596|32566|32598|32568|32598|32568|32584.5|32542.5|4
1722451110000|2024-07-31 18:38:30|32610|32575|32609|32574|32610|32575|32583.5|32541.5|5
1722451120000|2024-07-31 18:38:40|32584|32542|32594|32564|32605|32573|32583.5|32541.5|4
1722451130000|2024-07-31 18:38:50|32585|32543|32607|32574|32607|32574|32585|32543|3
1722451140000|2024-07-31 18:39:00|32583.5|32541.5|32593|32563|32606|32573|32583.5|32541.5|4
1722451150000|2024-07-31 18:39:10|32600|32570|32605|32573|32605|32573|32583.5|32541.5|4
1722451160000|2024-07-31 18:39:20|32594|32564|32582.5|32540.5|32596.5|32564|32582.5|32540.5|3
1722451170000|2024-07-31 18:39:30|32579.5|32537.5|32606|32571|32606|32571|32579|32537|5
1722451180000|2024-07-31 18:39:40|32601.5|32566.5|32579|32537|32601.5|32566.5|32578.5|32536.5|5
1722451190000|2024-07-31 18:39:50|32598.5|32563.5|32592.5|32557.5|32598.5|32563.5|32579|32537|3
1722451200000|2024-07-31 18:40:00|32591.5|32556.5|32578.5|32536.5|32591.5|32556.5|32578.5|32536.5|2
1722451210000|2024-07-31 18:40:10|32603|32566|32602.5|32567.5|32622.5|32587.5|32578.5|32536.5|4
1722451220000|2024-07-31 18:40:20|32592.5|32557.5|32602|32565|32602|32565|32577.5|32535.5|5
1722451230000|2024-07-31 18:40:30|32576.5|32534.5|32576|32534|32601|32564|32576|32534|4
1722451240000|2024-07-31 18:40:40|32607|32567|32578.5|32536.5|32607|32567|32578.5|32536.5|5
1722451250000|2024-07-31 18:40:50|32576.5|32534.5|32576.5|32534.5|32602|32564|32576.5|32534.5|4
1722451260000|2024-07-31 18:41:00|32602|32563|32593|32552|32602|32565.5|32574|32532|7
1722451270000|2024-07-31 18:41:10|32555.5|32513.5|32555.5|32513.5|32588.5|32553.5|32555.5|32513.5|3
1722451280000|2024-07-31 18:41:20|32554.5|32512.5|32554|32512|32583.5|32548.5|32554|32512|3
1722451290000|2024-07-31 18:41:30|32583.5|32548.5|32577|32535|32583.5|32548.5|32577|32535|2
1722451300000|2024-07-31 18:41:40|32606|32564|32571.5|32529.5|32606|32564|32571.5|32529.5|6
1722451310000|2024-07-31 18:41:50|32550|32508|32549.5|32507.5|32590.5|32553.5|32549.5|32507.5|4
1722451320000|2024-07-31 18:42:00|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722451330000|2024-07-31 18:42:10|32575|32533|32567|32525|32606|32564|32567|32525|6
1722451340000|2024-07-31 18:42:20|32597|32556|32564|32522|32597|32556|32564|32522|4
1722451350000|2024-07-31 18:42:30|32563.5|32521.5|32569|32527|32595|32554|32563.5|32521.5|4
1722451360000|2024-07-31 18:42:40|32563|32521|32591|32552|32591|32552|32563|32521|3
1722451370000|2024-07-31 18:42:50|32563.5|32521.5|32583|32543|32589.5|32554.5|32546.5|32504.5|5
1722451380000|2024-07-31 18:43:00|32546|32504|32569|32527|32576.5|32541.5|32546|32504|3
1722451390000|2024-07-31 18:43:10|32596|32557|32591|32553|32596|32557|32565|32523|6
1722451400000|2024-07-31 18:43:20|32563|32521|32563|32521|32583.5|32548.5|32563|32521|3
1722451410000|2024-07-31 18:43:30|32591|32552|32590|32555|32591|32555.5|32546|32504|6
1722451420000|2024-07-31 18:43:40|32565|32523|32578.5|32543.5|32578.5|32543.5|32565|32523|2
1722451430000|2024-07-31 18:43:50|32566|32524|32588.5|32553.5|32588.5|32553.5|32566|32524|3
1722451440000|2024-07-31 18:44:00|32583.5|32548.5|32562|32523|32587.5|32552.5|32562|32523|3
1722451450000|2024-07-31 18:44:10|32582.5|32520|32585.5|32550.5|32586.5|32551.5|32582.5|32520|4
1722451460000|2024-07-31 18:44:20|32581.5|32546.5|32561|32519|32581.5|32546.5|32561|32519|2
1722451470000|2024-07-31 18:44:30|32560|32518|32590.5|32555.5|32590.5|32555.5|32558.5|32516.5|5
1722451480000|2024-07-31 18:44:40|32574|32532|32544|32502|32580.5|32545.5|32544|32502|3
1722451490000|2024-07-31 18:44:50|32543.5|32501.5|32544|32502|32573.5|32538.5|32543.5|32501.5|3
1722451500000|2024-07-31 18:45:00|32587.5|32552.5|32568|32526|32587.5|32552.5|32542.5|32500.5|5
1722451510000|2024-07-31 18:45:10|32553.5|32511.5|32575|32534|32575|32536.5|32553.5|32511.5|4
1722451520000|2024-07-31 18:45:20|32577|32536|32579|32537|32579|32540.5|32556.5|32514.5|4
1722451530000|2024-07-31 18:45:30|32557.5|32515.5|32576.5|32534.5|32577.5|32542.5|32553.5|32511.5|5
1722451540000|2024-07-31 18:45:40|32555|32513|32579.5|32537.5|32579.5|32538.5|32555|32513|5
1722451550000|2024-07-31 18:45:50|32559|32517|32581|32539|32581|32539.5|32559|32517|5
1722451560000|2024-07-31 18:46:00|32561.5|32519.5|32575|32539|32575.5|32540.5|32555.5|32513.5|4
1722451570000|2024-07-31 18:46:10|32558.5|32516.5|32560|32518|32577|32540|32558.5|32516.5|4
1722451580000|2024-07-31 18:46:20|32578.5|32543.5|32569|32531|32578.5|32543.5|32540.5|32498.5|6
1722451590000|2024-07-31 18:46:30|32540|32498|32573|32531|32573|32533.5|32540|32498|4
1722451600000|2024-07-31 18:46:40|32558|32516|32575|32535|32575|32537.5|32558|32516|5
1722451610000|2024-07-31 18:46:50|32561.5|32519.5|32562.5|32520.5|32579|32540.5|32561.5|32519.5|4
1722451620000|2024-07-31 18:47:00|32581.5|32546.5|32555.5|32513.5|32581.5|32546.5|32555.5|32513.5|4
1722451630000|2024-07-31 18:47:10|32559.5|32517.5|32579|32540|32579|32540.5|32559.5|32517.5|5
1722451640000|2024-07-31 18:47:20|32562.5|32520.5|32563|32521|32580|32541.5|32562.5|32520.5|4
1722451650000|2024-07-31 18:47:30|32563.5|32521.5|32562|32520|32581|32545.5|32554.5|32512.5|6
1722451660000|2024-07-31 18:47:40|32542.5|32500.5|32542|32500|32575.5|32540.5|32542|32500|3
1722451670000|2024-07-31 18:47:50|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722451680000|2024-07-31 18:48:00|32542.5|32500.5|32581.5|32546.5|32581.5|32546.5|32542.5|32500.5|4
1722451690000|2024-07-31 18:48:10|32559.5|32517.5|32580.5|32538.5|32580.5|32538.5|32559.5|32517.5|5
1722451700000|2024-07-31 18:48:20|32562.5|32520.5|32582.5|32540.5|32582.5|32542.5|32562.5|32520.5|5
1722451710000|2024-07-31 18:48:30|32567|32525|32583.5|32541.5|32583.5|32543.5|32564|32525|4
1722451720000|2024-07-31 18:48:40|32566|32527|32571.5|32536.5|32579.5|32544.5|32566|32526.5|4
1722451730000|2024-07-31 18:48:50|32586.5|32551.5|32567.5|32525.5|32586.5|32551.5|32567.5|32525.5|3
1722451740000|2024-07-31 18:49:00|32566.5|32524.5|32562|32526|32585.5|32550.5|32562|32524.5|4
1722451750000|2024-07-31 18:49:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32565|32523|6
1722451760000|2024-07-31 18:49:20|32567|32525|32582.5|32547.5|32582.5|32547.5|32567|32525|4
1722451770000|2024-07-31 18:49:30|32585.5|32550.5|32587|32552|32587|32552|32565|32526|6
1722451780000|2024-07-31 18:49:40|32567.5|32525.5|32567.5|32525.5|32587.5|32552.5|32567.5|32525.5|4
1722451790000|2024-07-31 18:49:50|32587.5|32552.5|32566.5|32524.5|32587.5|32552.5|32566.5|32524.5|4
1722451800000|2024-07-31 18:50:00|32566|32524|32565|32523|32582.5|32547.5|32565|32523|3
1722451810000|2024-07-31 18:50:10|32581.5|32546.5|32583.5|32548.5|32586.5|32551.5|32564.5|32522.5|4
1722451820000|2024-07-31 18:50:20|32564.5|32522.5|32580.5|32545.5|32580.5|32545.5|32564.5|32522.5|2
1722451830000|2024-07-31 18:50:30|32565.5|32523.5|32584|32549|32584|32549|32565|32523|4
1722451840000|2024-07-31 18:50:40|32564|32522|32564.5|32522.5|32584.5|32549.5|32564|32522|3
1722451850000|2024-07-31 18:50:50|32570.5|32528.5|32571|32529|32580.5|32545.5|32570.5|32528.5|3
1722451860000|2024-07-31 18:51:00|32584.5|32549.5|32589|32554|32589|32554|32569|32530|6
1722451870000|2024-07-31 18:51:10|32572|32530|32571|32529|32588.5|32553.5|32571|32529|4
1722451880000|2024-07-31 18:51:20|32583.5|32548.5|32570|32528|32583.5|32548.5|32570|32528|2
1722451890000|2024-07-31 18:51:30|32567.5|32525.5|32567.5|32525.5|32583.5|32548.5|32567.5|32525.5|3
1722451900000|2024-07-31 18:51:40|32584.5|32549.5|32586.5|32551.5|32586.5|32551.5|32568|32526|4
1722451910000|2024-07-31 18:51:50|32567.5|32525.5|32567|32525|32586|32551|32567|32525|4
1722451920000|2024-07-31 18:52:00|32568|32526|32587.5|32552.5|32587.5|32552.5|32567|32526|5
1722451930000|2024-07-31 18:52:10|32568|32526|32568.5|32526.5|32586.5|32551.5|32568|32526|4
1722451940000|2024-07-31 18:52:20|32570|32528|32569.5|32527.5|32587.5|32552.5|32569.5|32527.5|4
1722451950000|2024-07-31 18:52:30|32582.5|32547.5|32583.5|32548.5|32583.5|32548.5|32567|32531|3
1722451960000|2024-07-31 18:52:40|32570|32528|32570.5|32528.5|32587|32552|32570|32528|4
1722451970000|2024-07-31 18:52:50|32587.5|32552.5|32582.5|32547.5|32587.5|32552.5|32582.5|32547.5|2
1722451990000|2024-07-31 18:53:10|32585.5|32550.5|32589.5|32554.5|32589.5|32554.5|32573|32531|5
1722452000000|2024-07-31 18:53:20|32576.5|32534.5|32578|32536|32591|32556|32576.5|32534.5|4
1722452010000|2024-07-31 18:53:30|32576|32534|32589.5|32554.5|32589.5|32554.5|32574.5|32532.5|4
1722452020000|2024-07-31 18:53:40|32574.5|32532.5|32587.5|32552.5|32587.5|32552.5|32573|32531|5
1722452030000|2024-07-31 18:53:50|32579|32543|32550|32508|32584.5|32549.5|32550|32508|4
1722452040000|2024-07-31 18:54:00|32550.5|32508.5|32551|32509|32576.5|32541.5|32550.5|32508.5|3
1722452050000|2024-07-31 18:54:10|32591|32556|32574|32532|32591|32556|32571|32532|4
1722452060000|2024-07-31 18:54:20|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722452070000|2024-07-31 18:54:30|32574.5|32532.5|32575|32533|32592|32557|32574.5|32532.5|5
1722452080000|2024-07-31 18:54:40|32573.5|32531.5|32588.5|32553.5|32590.5|32555.5|32573.5|32531.5|4
1722452090000|2024-07-31 18:54:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722452100000|2024-07-31 18:55:00|32573|32531|32589.5|32554.5|32589.5|32554.5|32573|32531|2
1722452110000|2024-07-31 18:55:10|32572.5|32530.5|32590.5|32555.5|32590.5|32555.5|32572.5|32530.5|3
1722452120000|2024-07-31 18:55:20|32573.5|32531.5|32590|32555|32590|32555|32573.5|32531.5|4
1722452130000|2024-07-31 18:55:30|32574|32532|32589.5|32554.5|32589.5|32554.5|32573.5|32531.5|3
1722452140000|2024-07-31 18:55:40|32589|32554|32574|32532|32589|32554|32574|32532|3
1722452150000|2024-07-31 18:55:50|32573|32533|32589.5|32554.5|32589.5|32554.5|32573|32533|2
1722452160000|2024-07-31 18:56:00|32574|32533|32574|32534|32589.5|32554.5|32574|32533|4
1722452170000|2024-07-31 18:56:10|32585.5|32550.5|32574|32533|32585.5|32550.5|32574|32533|2
1722452180000|2024-07-31 18:56:20|32585.5|32550.5|32575.5|32533.5|32585.5|32550.5|32575.5|32533.5|2
1722452190000|2024-07-31 18:56:30|32576.5|32534.5|32594|32559|32594|32559|32574|32534.5|4
1722452200000|2024-07-31 18:56:40|32577.5|32535.5|32593.5|32558.5|32593.5|32558.5|32577.5|32535.5|5
1722452210000|2024-07-31 18:56:50|32586.5|32551.5|32592.5|32557.5|32592.5|32557.5|32577.5|32535.5|3
1722452220000|2024-07-31 18:57:00|32588.5|32553.5|32594|32559|32594|32559|32577|32535|3
1722452230000|2024-07-31 18:57:10|32575|32533|32592.5|32557.5|32592.5|32557.5|32575|32533|3
1722452240000|2024-07-31 18:57:20|32572|32530|32591.5|32556.5|32592|32557|32570|32528|5
1722452250000|2024-07-31 18:57:30|32569|32527|32568|32529|32591|32556|32568|32527|4
1722452260000|2024-07-31 18:57:40|32590|32555|32587.5|32552.5|32590|32555|32567.5|32525.5|4
1722452270000|2024-07-31 18:57:50|32567|32525|32567.5|32525.5|32583.5|32548.5|32567|32525|3
1722452280000|2024-07-31 18:58:00|32583.5|32548.5|32547|32505|32587.5|32552.5|32547|32505|3
1722452290000|2024-07-31 18:58:10|32567|32525|32586|32551|32586|32551|32566.5|32524.5|4
1722452300000|2024-07-31 18:58:20|32566.5|32524.5|32566.5|32524.5|32582.5|32547.5|32566.5|32524.5|3
1722452310000|2024-07-31 18:58:30|32567|32525|32588|32553|32588|32553|32567|32525|4
1722452320000|2024-07-31 18:58:40|32566.5|32524.5|32586|32551|32586|32551|32566|32524|5
1722452330000|2024-07-31 18:58:50|32545.5|32503.5|32545.5|32503.5|32582.5|32547.5|32545.5|32503.5|3
1722452340000|2024-07-31 18:59:00|32546|32504|32576.5|32541.5|32576.5|32541.5|32546|32504|2
1722452350000|2024-07-31 18:59:10|32589|32554|32587|32552|32589|32554|32567|32526|5
1722452360000|2024-07-31 18:59:20|32567.5|32525.5|32546.5|32504.5|32586.5|32551.5|32546.5|32504.5|4
1722452370000|2024-07-31 18:59:30|32577.5|32542.5|32586.5|32551.5|32586.5|32551.5|32567|32525|5
1722452380000|2024-07-31 18:59:40|32566.5|32524.5|32584.5|32549.5|32586|32551|32566.5|32524.5|5
1722452390000|2024-07-31 18:59:50|32546|32504|32576.5|32541.5|32576.5|32541.5|32546|32504|2
1722452400000|2024-07-31 19:00:00|32569.5|32534.5|32564|32529|32569.5|32534.5|32564|32529|2
1722452410000|2024-07-31 19:00:10|32580.5|32545.5|32543|32501|32580.5|32545.5|32543|32501|4
1722452420000|2024-07-31 19:00:20|32542|32532.5|32567.5|32532.5|32567.5|32532.5|32542|32532.5|2
1722452430000|2024-07-31 19:00:30|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1722452440000|2024-07-31 19:00:40|32569|32528|32576.5|32541.5|32576.5|32541.5|32569|32528|3
1722452450000|2024-07-31 19:00:50|32543|32501|32572.5|32537.5|32572.5|32537.5|32543|32501|2
1722452460000|2024-07-31 19:01:00|32566.5|32531.5|32568|32533|32568|32533|32566.5|32531.5|2
1722452470000|2024-07-31 19:01:10|32570|32529|32573.5|32538.5|32573.5|32538.5|32570|32529|2
1722452480000|2024-07-31 19:01:20|32570.5|32528.5|32583|32548|32583|32548|32569|32528.5|5
1722452490000|2024-07-31 19:01:30|32582.5|32547.5|32569|32532|32582.5|32547.5|32569|32528|5
1722452500000|2024-07-31 19:01:40|32583|32548|32582.5|32547.5|32583|32548|32570.5|32528.5|3
1722452510000|2024-07-31 19:01:50|32574.5|32539.5|32576.5|32541.5|32576.5|32541.5|32574.5|32539.5|2
1722452520000|2024-07-31 19:02:00|32569|32529|32568|32531|32574.5|32539.5|32568|32529|3
1722452530000|2024-07-31 19:02:10|32584|32549|32574.5|32539.5|32584|32549|32574.5|32539.5|2
1722452550000|2024-07-31 19:02:30|32570.5|32528.5|32570.5|32528.5|32570.5|32528.5|32570.5|32528.5|1
1722452560000|2024-07-31 19:02:40|32583|32548|32574.5|32539.5|32583|32548|32574.5|32539.5|2
1722452570000|2024-07-31 19:02:50|32569.5|32527.5|32582.5|32547.5|32582.5|32547.5|32565|32526|4
1722452580000|2024-07-31 19:03:00|32581.5|32546.5|32577.5|32542.5|32581.5|32546.5|32562|32524|6
1722452590000|2024-07-31 19:03:10|32578|32543|32573.5|32538.5|32578|32543|32563|32524|3
1722452600000|2024-07-31 19:03:20|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1722452610000|2024-07-31 19:03:30|32579|32544|32579|32544|32579|32544|32579|32544|1
1722452620000|2024-07-31 19:03:40|32572.5|32537.5|32578|32543|32578|32543|32572.5|32537.5|2
1722452630000|2024-07-31 19:03:50|32575.5|32540.5|32572.5|32537.5|32575.5|32540.5|32572.5|32537.5|2
1722452640000|2024-07-31 19:04:00|32571.5|32536.5|32562|32527|32571.5|32536.5|32562|32527|2
1722452650000|2024-07-31 19:04:10|32563|32524|32571.5|32536.5|32571.5|32536.5|32563|32524|2
1722452660000|2024-07-31 19:04:20|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1722452670000|2024-07-31 19:04:30|32565|32523|32571.5|32536.5|32571.5|32536.5|32565|32523|2
1722452680000|2024-07-31 19:04:40|32566|32524|32571.5|32536.5|32571.5|32536.5|32566|32524|2
1722452700000|2024-07-31 19:05:00|32565|32523|32563|32526|32565|32526|32563|32523|2
1722452710000|2024-07-31 19:05:10|32565.5|32523.5|32565.5|32523.5|32571.5|32536.5|32565.5|32523.5|3
1722452720000|2024-07-31 19:05:20|32571.5|32536.5|32565|32523|32571.5|32536.5|32565|32523|2
1722452730000|2024-07-31 19:05:30|32571.5|32536.5|32563|32525|32575.5|32540.5|32563|32525|3
1722452740000|2024-07-31 19:05:40|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1722452770000|2024-07-31 19:06:10|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1722452780000|2024-07-31 19:06:20|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1722452790000|2024-07-31 19:06:30|32561|32524|32577|32542|32577|32542|32559.5|32524|3
1722452800000|2024-07-31 19:06:40|32561|32523|32576|32541|32576.5|32541.5|32560|32523|5
1722452810000|2024-07-31 19:06:50|32571.5|32536.5|32574.5|32539.5|32574.5|32539.5|32571.5|32536.5|2
1722452820000|2024-07-31 19:07:00|32555|32518|32570|32535|32571.5|32536.5|32549.5|32514.5|4
1722452830000|2024-07-31 19:07:10|32550|32513|32568|32533|32568|32533|32550|32513|3
1722452840000|2024-07-31 19:07:20|32566.5|32531.5|32572.5|32537.5|32572.5|32537.5|32566.5|32531.5|2
1722452850000|2024-07-31 19:07:30|32531|32491|32569|32534|32569|32534|32531|32491|4
1722452860000|2024-07-31 19:07:40|32550|32513|32568|32533|32568|32533|32550|32513|3
1722452870000|2024-07-31 19:07:50|32549|32514|32565.5|32530.5|32565.5|32530.5|32549|32514|2
1722452880000|2024-07-31 19:08:00|32569.5|32534.5|32549|32514|32569.5|32534.5|32549|32514|3
1722452890000|2024-07-31 19:08:10|32550|32513|32567|32532|32567|32532|32550|32513|3
1722452900000|2024-07-31 19:08:20|32550|32512|32564.5|32529.5|32564.5|32529.5|32550|32512|2
1722452910000|2024-07-31 19:08:30|32549|32512|32569|32534|32569|32534|32548.5|32512|3
1722452920000|2024-07-31 19:08:40|32549|32512|32567|32532|32567|32532|32549|32512|3
1722452930000|2024-07-31 19:08:50|32564.5|32529.5|32568.5|32533.5|32568.5|32533.5|32564.5|32529.5|2
1722452940000|2024-07-31 19:09:00|32564.5|32529.5|32568.5|32533.5|32568.5|32533.5|32548.5|32513.5|3
1722452950000|2024-07-31 19:09:10|32549|32512|32550|32512|32567|32532|32549|32512|4
1722452960000|2024-07-31 19:09:20|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722452970000|2024-07-31 19:09:30|32550|32513|32550|32513|32550|32513|32550|32513|1
1722452980000|2024-07-31 19:09:40|32568|32533|32568|32533|32568|32533|32568|32533|1
1722452990000|2024-07-31 19:09:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722453000000|2024-07-31 19:10:00|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1722453010000|2024-07-31 19:10:10|32549|32512|32549|32512|32549|32512|32549|32512|1
1722453020000|2024-07-31 19:10:20|32571|32536|32549|32512|32571|32536|32549|32512|6
1722453030000|2024-07-31 19:10:30|32562.5|32527.5|32549|32514|32562.5|32527.5|32549|32514|2
1722453040000|2024-07-31 19:10:40|32562.5|32512|32552|32511|32562.5|32527.5|32552|32511|3
1722453050000|2024-07-31 19:10:50|32562.5|32512|32553|32512|32571.5|32536.5|32553|32512|4
1722453060000|2024-07-31 19:11:00|32566.5|32531.5|32550|32515|32573|32538|32550|32515|3
1722453070000|2024-07-31 19:11:10|32553|32512|32562.5|32527.5|32571.5|32536.5|32553|32512|3
1722453100000|2024-07-31 19:11:40|32565.5|32530.5|32552|32513|32565.5|32530.5|32552|32513|2
1722453110000|2024-07-31 19:11:50|32551|32512|32552|32512|32571|32536|32551|32512|4
1722453120000|2024-07-31 19:12:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722453130000|2024-07-31 19:12:10|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|32571.5|32536.5|1
1722453140000|2024-07-31 19:12:20|32551|32513|32551|32513|32551|32513|32551|32513|1
1722453150000|2024-07-31 19:12:30|32562.5|32527.5|32567|32532|32567|32532|32552|32513|4
1722453160000|2024-07-31 19:12:40|32571.5|32536.5|32551|32513|32571.5|32536.5|32551|32513|3
1722453170000|2024-07-31 19:12:50|32549|32514|32562.5|32527.5|32562.5|32527.5|32549|32514|2
1722453180000|2024-07-31 19:13:00|32549|32512|32548.5|32513.5|32571|32536|32548.5|32512|4
1722453190000|2024-07-31 19:13:10|32572|32537|32550|32513|32572|32537|32549|32513|4
1722453200000|2024-07-31 19:13:20|32562.5|32527.5|32571|32536|32571|32536|32562.5|32527.5|2
1722453210000|2024-07-31 19:13:30|32549|32512|32570.5|32535.5|32570.5|32535.5|32548|32512|4
1722453220000|2024-07-31 19:13:40|32550|32512|32570|32535|32570|32535|32549|32511|4
1722453230000|2024-07-31 19:13:50|32549|32512|32549|32511|32561.5|32526.5|32549|32511|3
1722453240000|2024-07-31 19:14:00|32548|32534.5|32547.5|32512.5|32569.5|32534.5|32547.5|32512.5|3
1722453250000|2024-07-31 19:14:10|32548|32511|32561.5|32526.5|32561.5|32526.5|32548|32511|2
1722453270000|2024-07-31 19:14:30|32563.5|32528.5|32571|32536|32571|32536|32547|32512|3
1722453280000|2024-07-31 19:14:40|32561.5|32526.5|32552|32517|32561.5|32526.5|32552|32517|2
1722453290000|2024-07-31 19:14:50|32557|32519|32572.5|32537.5|32572.5|32537.5|32556|32514|5
1722453300000|2024-07-31 19:15:00|32571.5|32536.5|32567|32532|32571.5|32536.5|32547|32512|5
1722453310000|2024-07-31 19:15:10|32552|32513|32569|32534|32569|32534|32552|32513|4
1722453320000|2024-07-31 19:15:20|32561.5|32526.5|32564.5|32529.5|32569.5|32534.5|32561.5|32526.5|3
1722453330000|2024-07-31 19:15:30|32561.5|32526.5|32548|32513|32561.5|32526.5|32548|32513|2
1722453340000|2024-07-31 19:15:40|32551|32512|32569|32534|32569|32534|32551|32512|5
1722453350000|2024-07-31 19:15:50|32561.5|32526.5|32570|32535|32570|32535|32561.5|32526.5|3
1722453360000|2024-07-31 19:16:00|32561.5|32526.5|32569|32534|32569|32534|32549|32512|3
1722453370000|2024-07-31 19:16:10|32549|32511|32568.5|32533.5|32569|32534|32548|32511|5
1722453380000|2024-07-31 19:16:20|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722453400000|2024-07-31 19:16:40|32567|32532|32566.5|32531.5|32567|32532|32549|32511|3
1722453410000|2024-07-31 19:16:50|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722453430000|2024-07-31 19:17:10|32547|32509|32566|32531|32566|32531|32547|32509|4
1722453440000|2024-07-31 19:17:20|32548|32511|32549|32511|32566.5|32531.5|32548|32511|4
1722453450000|2024-07-31 19:17:30|32562.5|32527.5|32549|32510|32562.5|32527.5|32549|32510|2
1722453460000|2024-07-31 19:17:40|32544|32507|32545|32506|32563.5|32528.5|32544|32506|4
1722453470000|2024-07-31 19:17:50|32546|32511|32565.5|32530.5|32565.5|32530.5|32546|32511|5
1722453480000|2024-07-31 19:18:00|32546|32508|32565|32530|32565|32530|32546|32508|3
1722453490000|2024-07-31 19:18:10|32563|32528|32563.5|32528.5|32563.5|32528.5|32543|32506|5
1722453500000|2024-07-31 19:18:20|32545|32507|32564.5|32529.5|32564.5|32529.5|32545|32507|3
1722453510000|2024-07-31 19:18:30|32544|32507|32559.5|32524.5|32559.5|32524.5|32540|32505|4
1722453520000|2024-07-31 19:18:40|32544|32507|32564|32529|32564|32529|32544|32507|2
1722453530000|2024-07-31 19:18:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722453540000|2024-07-31 19:19:00|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722453550000|2024-07-31 19:19:10|32542|32505|32562.5|32527.5|32562.5|32527.5|32542|32505|5
1722453560000|2024-07-31 19:19:20|32544|32506|32563.5|32528.5|32563.5|32528.5|32544|32506|4
1722453580000|2024-07-31 19:19:40|32543|32505|32543|32506|32563|32528|32543|32505|3
1722453590000|2024-07-31 19:19:50|32556.5|32521.5|32558.5|32523.5|32563.5|32528.5|32544|32506|4
1722453600000|2024-07-31 19:20:00|32556.5|32521.5|32562|32527|32562|32527|32556.5|32521.5|2
1722453610000|2024-07-31 19:20:10|32543|32505|32561.5|32526.5|32561.5|32526.5|32543|32505|3
1722453620000|2024-07-31 19:20:20|32543|32506|32562.5|32527.5|32562.5|32527.5|32543|32506|4
1722453630000|2024-07-31 19:20:30|32556.5|32521.5|32540.5|32505.5|32556.5|32521.5|32540.5|32505.5|2
1722453640000|2024-07-31 19:20:40|32562|32527|32562.5|32527.5|32562.5|32527.5|32543|32505|6
1722453650000|2024-07-31 19:20:50|32542|32504|32541|32503|32556.5|32521.5|32541|32503|3
1722453660000|2024-07-31 19:21:00|32540|32502|32554.5|32519.5|32561.5|32526.5|32540|32502|4
1722453670000|2024-07-31 19:21:10|32560.5|32525.5|32554.5|32519.5|32560.5|32525.5|32535.5|32500.5|3
1722453680000|2024-07-31 19:21:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722453690000|2024-07-31 19:21:30|32536|32501|32537.5|32502.5|32537.5|32502.5|32536|32501|2
1722453700000|2024-07-31 19:21:40|32539|32504|32551.5|32516.5|32559.5|32524.5|32539|32504|6
1722453710000|2024-07-31 19:21:50|32542|32505|32543|32505|32560.5|32525.5|32542|32505|4
1722453720000|2024-07-31 19:22:00|32553.5|32506|32544|32506|32553.5|32518.5|32544|32506|3
1722453740000|2024-07-31 19:22:20|32542|32505|32544|32504|32544|32505|32542|32504|2
1722453750000|2024-07-31 19:22:30|32542|32505|32538.5|32503.5|32554.5|32519.5|32538.5|32503.5|3
1722453760000|2024-07-31 19:22:40|32543|32505|32559.5|32524.5|32559.5|32524.5|32542|32505|4
1722453770000|2024-07-31 19:22:50|32553.5|32518.5|32552.5|32517.5|32553.5|32518.5|32542|32503|3
1722453780000|2024-07-31 19:23:00|32541|32503|32559|32524|32559|32524|32540|32503|4
1722453790000|2024-07-31 19:23:10|32536|32501|32536.5|32501.5|32553.5|32518.5|32536|32501|3
1722453800000|2024-07-31 19:23:20|32536|32501|32536.5|32501.5|32552.5|32517.5|32536|32501|3
1722453810000|2024-07-31 19:23:30|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32551.5|32516.5|2
1722453820000|2024-07-31 19:23:40|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722453840000|2024-07-31 19:24:00|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1722453850000|2024-07-31 19:24:10|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722453860000|2024-07-31 19:24:20|32551.5|32516.5|32560.5|32525.5|32560.5|32525.5|32536|32501|3
1722453880000|2024-07-31 19:24:40|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722453890000|2024-07-31 19:24:50|32535.5|32500.5|32560.5|32525.5|32560.5|32525.5|32535.5|32500.5|2
1722453910000|2024-07-31 19:25:10|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722453920000|2024-07-31 19:25:20|32560.5|32525.5|32536|32501|32560.5|32525.5|32536|32501|2
1722453930000|2024-07-31 19:25:30|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722453940000|2024-07-31 19:25:40|32536.5|32501.5|32536|32501|32536.5|32501.5|32536|32501|2
1722453950000|2024-07-31 19:25:50|32538.5|32503.5|32558.5|32523.5|32560.5|32525.5|32538.5|32503.5|4
1722453960000|2024-07-31 19:26:00|32562.5|32527.5|32561.5|32519.5|32564.5|32529.5|32558|32516|5
1722453970000|2024-07-31 19:26:10|32560|32520|32569|32534|32569|32534|32557.5|32515.5|5
1722453980000|2024-07-31 19:26:20|32569.5|32534.5|32557.5|32522.5|32570.5|32535.5|32552|32515|6
1722453990000|2024-07-31 19:26:30|32551|32513|32550|32513|32566.5|32531.5|32550|32513|3
1722454000000|2024-07-31 19:26:40|32566.5|32531.5|32549|32512|32569|32534|32549|32512|4
1722454010000|2024-07-31 19:26:50|32566.5|32531.5|32565.5|32530.5|32566.5|32531.5|32550|32512|4
1722454020000|2024-07-31 19:27:00|32549|32512|32567.5|32532.5|32567.5|32532.5|32549|32512|3
1722454030000|2024-07-31 19:27:10|32566.5|32531.5|32550|32512|32566.5|32531.5|32550|32512|2
1722454040000|2024-07-31 19:27:20|32549||32549||32549||32549||1
1722454060000|2024-07-31 19:27:40|32544.5|32509.5|32564.5|32529.5|32564.5|32529.5|32544.5|32509.5|3
1722454070000|2024-07-31 19:27:50|32547|32510|32547|32512|32564.5|32529.5|32547|32510|3
1722454080000|2024-07-31 19:28:00|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32549|32512|3
1722454090000|2024-07-31 19:28:10|32558|32522|32558|32522|32558|32522|32558|32522|1
1722454100000|2024-07-31 19:28:20|32566.5|32531.5|32567.5|32532.5|32574.5|32539.5|32558|32517|4
1722454110000|2024-07-31 19:28:30|32571.5|32536.5|32569.5|32534.5|32575.5|32540.5|32563.5|32521.5|5
1722454120000|2024-07-31 19:28:40|32573.5|32538.5|32570.5|32535.5|32576.5|32541.5|32564|32526|4
1722454130000|2024-07-31 19:28:50|32575.5|32540.5|32571.5|32536.5|32578.5|32543.5|32565|32527|4
1722454140000|2024-07-31 19:29:00|32577.5|32542.5|32573.5|32538.5|32578.5|32543.5|32566.5|32528.5|7
1722454150000|2024-07-31 19:29:10|32573|32531|32581.5|32546.5|32581.5|32546.5|32573|32531|5
1722454160000|2024-07-31 19:29:20|32572|32534|32578|32538|32584.5|32549.5|32572|32534|6
1722454170000|2024-07-31 19:29:30|32582.5|32540.5|32583.5|32541.5|32586.5|32551.5|32580.5|32540.5|4
1722454180000|2024-07-31 19:29:40|32587.5|32545.5|32594.5|32559.5|32594.5|32559.5|32580.5|32545.5|5
1722454190000|2024-07-31 19:29:50|32589|32547|32590|32548|32595.5|32560.5|32584.5|32547|4
1722454200000|2024-07-31 19:30:00|32579.5|32544.5|32585.5|32543.5|32596.5|32561.5|32579.5|32543.5|4
1722454210000|2024-07-31 19:30:10|32577.5|32535.5|32596.5|32561.5|32600.5|32565.5|32577.5|32535.5|5
1722454220000|2024-07-31 19:30:20|32584|32542|32580.5|32538.5|32597.5|32562.5|32580.5|32538.5|5
1722454230000|2024-07-31 19:30:30|32579.5|32537.5|32585.5|32550.5|32585.5|32550.5|32579.5|32537.5|2
1722454240000|2024-07-31 19:30:40|32590.5|32548.5|32589|32547|32605.5|32570.5|32585.5|32547|4
1722454250000|2024-07-31 19:30:50|32605.5|32570.5|32593|32551|32606.5|32571.5|32591|32549|4
1722454260000|2024-07-31 19:31:00|32595.5|32553.5|32588.5|32553.5|32607.5|32572.5|32588.5|32553.5|5
1722454270000|2024-07-31 19:31:10|32608.5|32573.5|32605.5|32570.5|32609.5|32574.5|32590.5|32555.5|6
1722454280000|2024-07-31 19:31:20|32590.5|32555.5|32597.5|32555.5|32608.5|32573.5|32590.5|32555.5|3
1722454290000|2024-07-31 19:31:30|32598.5|32556.5|32598.5|32556.5|32609.5|32574.5|32591.5|32556.5|4
1722454300000|2024-07-31 19:31:40|32593|32551|32598.5|32563.5|32598.5|32563.5|32591.5|32551|4
1722454310000|2024-07-31 19:31:50|32598|32559|32593.5|32558.5|32598|32559|32593.5|32558.5|2
1722454320000|2024-07-31 19:32:00|32610.5|32575.5|32597|32561|32611.5|32576.5|32593.5|32558.5|4
1722454330000|2024-07-31 19:32:10|32598|32562|32598|32556|32601.5|32566.5|32594.5|32556|4
1722454340000|2024-07-31 19:32:20|32603|32561|32613.5|32578.5|32613.5|32578.5|32594.5|32559.5|4
1722454350000|2024-07-31 19:32:30|32606|32564|32605.5|32563.5|32614.5|32579.5|32596.5|32561.5|4
1722454360000|2024-07-31 19:32:40|32596.5|32561.5|32605|32563|32615|32580|32596.5|32561.5|3
1722454370000|2024-07-31 19:32:50|32605.5|32563.5|32605.5|32563.5|32616.5|32581.5|32596.5|32561.5|5
1722454380000|2024-07-31 19:33:00|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722454390000|2024-07-31 19:33:10|32601.5|32559.5|32603.5|32561.5|32603.5|32562.5|32597.5|32559.5|3
1722454400000|2024-07-31 19:33:20|32615|32580|32605|32563|32616.5|32581.5|32596.5|32561.5|5
1722454410000|2024-07-31 19:33:30|32607.5|32572.5|32604.5|32562.5|32617.5|32582.5|32597.5|32562.5|4
1722454420000|2024-07-31 19:33:40|32598.5|32563.5|32617|32582|32617|32582|32598.5|32563.5|2
1722454430000|2024-07-31 19:33:50|32616.5|32581.5|32602.5|32560.5|32616.5|32581.5|32592.5|32557.5|5
1722454440000|2024-07-31 19:34:00|32603|32561|32603.5|32568.5|32603.5|32568.5|32603|32561|2
1722454450000|2024-07-31 19:34:10|32605.5|32563.5|32608.5|32573.5|32616.5|32581.5|32600|32558|5
1722454460000|2024-07-31 19:34:20|32599|32557|32615.5|32580.5|32616|32581|32599|32557|4
1722454470000|2024-07-31 19:34:30|32598.5|32556.5|32614.5|32579.5|32614.5|32579.5|32598.5|32556.5|3
1722454480000|2024-07-31 19:34:40|32609.5|32574.5|32586.5|32544.5|32609.5|32574.5|32586.5|32544.5|3
1722454490000|2024-07-31 19:34:50|32603|32563|32592.5|32550.5|32606|32566|32590.5|32548.5|5
1722454500000|2024-07-31 19:35:00|32593|32551|32608|32568|32608|32568|32593|32551|5
1722454510000|2024-07-31 19:35:10|32593.5|32551.5|32586|32549|32608|32573|32586|32549|4
1722454520000|2024-07-31 19:35:20|32609.5|32574.5|32606.5|32571.5|32609.5|32574.5|32590.5|32548.5|6
1722454530000|2024-07-31 19:35:30|32593|32551|32608.5|32573.5|32608.5|32573.5|32593|32551|4
1722454540000|2024-07-31 19:35:40|32595.5|32553.5|32609|32574|32609|32574|32592|32553.5|4
1722454550000|2024-07-31 19:35:50|32599.5|32557.5|32611.5|32576.5|32611.5|32576.5|32599.5|32557.5|4
1722454560000|2024-07-31 19:36:00|32604.5|32569.5|32573|32531|32612.5|32577.5|32573|32531|4
1722454570000|2024-07-31 19:36:10|32587|32546|32601.5|32566.5|32601.5|32566.5|32587|32546|5
1722454580000|2024-07-31 19:36:20|32598|32561|32613.5|32578.5|32613.5|32578.5|32598|32561|5
1722454590000|2024-07-31 19:36:30|32602|32564|32601.5|32566.5|32614.5|32579.5|32601.5|32564|5
1722454600000|2024-07-31 19:36:40|32575|32535|32613|32578|32613|32578|32575|32535|4
1722454610000|2024-07-31 19:36:50|32598|32561|32614.5|32579.5|32614.5|32579.5|32598|32561|5
1722454620000|2024-07-31 19:37:00|32599|32563|32615.5|32580.5|32615.5|32580.5|32599|32563|4
1722454630000|2024-07-31 19:37:10|32603.5|32568.5|32598|32563|32603.5|32568.5|32598|32563|2
1722454640000|2024-07-31 19:37:20|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1722454650000|2024-07-31 19:37:30|32608|32573|32606.5|32571.5|32608|32573|32606.5|32571.5|2
1722454660000|2024-07-31 19:37:40|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1722454670000|2024-07-31 19:37:50|32611.5|32576.5|32615.5|32580.5|32615.5|32580.5|32611.5|32576.5|2
1722454680000|2024-07-31 19:38:00|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|32603.5|32568.5|1
1722454700000|2024-07-31 19:38:20|32595.5|32560.5|32612.5|32577.5|32613.5|32578.5|32595.5|32556|4
1722454710000|2024-07-31 19:38:30|32598.5|32556.5|32599.5|32557.5|32601.5|32566.5|32598.5|32556.5|3
1722454720000|2024-07-31 19:38:40|32600|32559|32600.5|32558.5|32601.5|32566.5|32600|32558.5|3
1722454730000|2024-07-31 19:38:50|32613.5|32578.5|32614.5|32579.5|32614.5|32579.5|32601.5|32559.5|4
1722454740000|2024-07-31 19:39:00|32599.5|32557.5|32598.5|32556.5|32613.5|32578.5|32598.5|32556.5|4
1722454750000|2024-07-31 19:39:10|32597.5|32555.5|32607.5|32572.5|32612.5|32577.5|32597.5|32555.5|5
1722454760000|2024-07-31 19:39:20|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1722454770000|2024-07-31 19:39:30|32603|32563|32598|32556|32603|32563|32598|32556|2
1722454780000|2024-07-31 19:39:40|32606.5|32571.5|32572|32530|32609|32571.5|32572|32530|4
1722454790000|2024-07-31 19:39:50|32598|32556|32595.5|32560.5|32598|32560.5|32595.5|32556|2
1722454800000|2024-07-31 19:40:00|32602|32563|32609|32570|32609|32570|32600.5|32563|3
1722454810000|2024-07-31 19:40:10|32600.5|32565.5|32602.5|32567.5|32602.5|32567.5|32600.5|32565.5|2
1722454820000|2024-07-31 19:40:20|32599.5|32564.5|32588|32546|32599.5|32564.5|32588|32546|3
1722454830000|2024-07-31 19:40:30|32602.5|32560.5|32595|32553|32607|32566|32593|32551|5
1722454840000|2024-07-31 19:40:40|32597|32555|32611|32570|32611|32570|32597|32555|4
1722454850000|2024-07-31 19:40:50|32612|32571|32604.5|32569.5|32612|32571|32586.5|32544.5|5
1722454860000|2024-07-31 19:41:00|32570.5|32528.5|32605|32564|32605|32564|32570.5|32528.5|6
1722454870000|2024-07-31 19:41:10|32590.5|32548.5|32594|32552|32606|32566|32590.5|32548.5|4
1722454880000|2024-07-31 19:41:20|32609|32569|32594.5|32552.5|32609|32569|32594.5|32552.5|4
1722454890000|2024-07-31 19:41:30|32595.5|32553.5|32603.5|32568.5|32611|32575|32571|32529|5
1722454900000|2024-07-31 19:41:40|32601|32564|32607|32571|32607|32571|32583.5|32541.5|5
1722454910000|2024-07-31 19:41:50|32583|32541|32591|32552|32603|32568|32583|32541|5
1722454920000|2024-07-31 19:42:00|32609.5|32574.5|32611|32576|32611|32576|32595|32553|5
1722454930000|2024-07-31 19:42:10|32600.5|32565.5|32596.5|32554.5|32612|32576|32596.5|32554.5|4
1722454940000|2024-07-31 19:42:20|32597|32555|32612|32577|32612|32577|32586|32551|4
1722454950000|2024-07-31 19:42:30|32589|32553|32609|32573|32609|32573|32589|32553|5
1722454960000|2024-07-31 19:42:40|32592|32574|32610|32574|32610|32574|32592|32554|5
1722454970000|2024-07-31 19:42:50|32592|32556|32606.5|32571.5|32606.5|32571.5|32586|32551|3
1722454980000|2024-07-31 19:43:00|32608|32573|32593|32555|32609|32574|32590|32554|5
1722454990000|2024-07-31 19:43:10|32599.5|32564.5|32592|32556|32599.5|32564.5|32592|32556|2
1722455000000|2024-07-31 19:43:20|32593|32557|32587|32552|32607|32572|32587|32552|4
1722455010000|2024-07-31 19:43:30|32603.5|32568.5|32609.5|32574.5|32609.5|32574.5|32590|32554|5
1722455020000|2024-07-31 19:43:40|32596|32554|32610.5|32575.5|32610.5|32575.5|32596|32554|4
1722455030000|2024-07-31 19:43:50|32597|32555|32611|32576|32611|32576|32591|32555|4
1722455040000|2024-07-31 19:44:00|32595|32553|32612|32577|32612|32577|32595|32553|5
1722455050000|2024-07-31 19:44:10|32612.5|32577.5|32604.5|32569.5|32612.5|32577.5|32590.5|32555.5|5
1722455060000|2024-07-31 19:44:20|32589.5|32554.5|32605.5|32570.5|32605.5|32570.5|32584|32549|4
1722455070000|2024-07-31 19:44:30|32586|32551|32606.5|32571.5|32606.5|32571.5|32586|32544.5|4
1722455080000|2024-07-31 19:44:40|32584|32543|32604.5|32569.5|32606.5|32571.5|32582|32543|6
1722455090000|2024-07-31 19:44:50|32564|32529|32596|32561|32598.5|32563.5|32564|32529|5
1722455100000|2024-07-31 19:45:00|32582|32547|32603.5|32568.5|32603.5|32568.5|32582|32547|5
1722455110000|2024-07-31 19:45:10|32584|32549|32599.5|32564.5|32599.5|32564.5|32584|32549|2
1722455120000|2024-07-31 19:45:20|32597|32562|32604.5|32569.5|32604.5|32569.5|32597|32562|2
1722455130000|2024-07-31 19:45:30|32603.5|32568.5|32584|32549|32603.5|32568.5|32584|32549|4
1722455140000|2024-07-31 19:45:40|32583|32548|32583.5|32548.5|32597|32562|32583|32548|3
1722455150000|2024-07-31 19:45:50|32597.5|32562.5|32594|32559|32597.5|32562.5|32578.5|32543.5|3
1722455160000|2024-07-31 19:46:00|32583.5|32548.5|32602.5|32567.5|32602.5|32567.5|32583.5|32548.5|3
1722455170000|2024-07-31 19:46:10|32584.5|32549.5|32603.5|32568.5|32603.5|32568.5|32583.5|32548.5|5
1722455180000|2024-07-31 19:46:20|32583.5|32548.5|32599.5|32564.5|32599.5|32564.5|32578.5|32543.5|4
1722455190000|2024-07-31 19:46:30|32581|32546|32601.5|32566.5|32601.5|32566.5|32581|32546|6
1722455200000|2024-07-31 19:46:40|32582.5|32547.5|32602.5|32567.5|32602.5|32567.5|32582.5|32547.5|3
1722455210000|2024-07-31 19:46:50|32595.5|32560.5|32599.5|32564.5|32599.5|32564.5|32577.5|32542.5|3
1722455220000|2024-07-31 19:47:00|32582.5|32547.5|32582.5|32547.5|32602.5|32567.5|32582.5|32547.5|5
1722455230000|2024-07-31 19:47:10|32583|32548|32582.5|32547.5|32595.5|32560.5|32582.5|32547.5|3
1722455240000|2024-07-31 19:47:20|32581|32546|32576.5|32541.5|32581|32546|32576.5|32541.5|2
1722455250000|2024-07-31 19:47:30|32601.5|32566.5|32594.5|32559.5|32601.5|32566.5|32581|32546|4
1722455260000|2024-07-31 19:47:40|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1722455270000|2024-07-31 19:47:50|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1722455280000|2024-07-31 19:48:00|32578.5|32543.5|32579.5|32544.5|32594.5|32559.5|32578.5|32543.5|3
1722455290000|2024-07-31 19:48:10|32600.5|32565.5|32580.5|32545.5|32600.5|32565.5|32580|32545|4
1722455300000|2024-07-31 19:48:20|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1722455310000|2024-07-31 19:48:30|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|1
1722455340000|2024-07-31 19:49:00|32598|32563|32579.5|32544.5|32599.5|32564.5|32578.5|32543.5|4
1722455350000|2024-07-31 19:49:10|32593.5|32558.5|32580.5|32545.5|32594|32559|32580|32545|5
1722455360000|2024-07-31 19:49:20|32600.5|32565.5|32598.5|32563.5|32600.5|32565.5|32581|32546|6
1722455370000|2024-07-31 19:49:30|32579.5|32544.5|32580.5|32545.5|32599.5|32564.5|32579.5|32544.5|4
1722455380000|2024-07-31 19:49:40|32600.5|32565.5|32581.5|32546.5|32600.5|32565.5|32581|32546|4
1722455390000|2024-07-31 19:49:50|32594.5|32559.5|32593.5|32558.5|32594.5|32559.5|32593.5|32558.5|2
1722455400000|2024-07-31 19:50:00|32594.5|32559.5|32595|32560|32595|32560|32577|32542|3
1722455410000|2024-07-31 19:50:10|32579.5|32544.5|32580.5|32545.5|32596.5|32561.5|32579.5|32544.5|4
1722455420000|2024-07-31 19:50:20|32597.5|32562.5|32581.5|32546.5|32598|32563|32581.5|32546.5|5
1722455430000|2024-07-31 19:50:30|32598.5|32563.5|32577.5|32542.5|32598.5|32563.5|32577.5|32542.5|4
1722455440000|2024-07-31 19:50:40|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1722455480000|2024-07-31 19:51:20|32578|32543|32580.5|32545.5|32580.5|32545.5|32578|32543|2
1722455490000|2024-07-31 19:51:30|32597.5|32562.5|32581.5|32546.5|32597.5|32562.5|32578|32543|4
1722455500000|2024-07-31 19:51:40|32580|32545|32597|32562|32598.5|32563.5|32580|32545|5
1722455510000|2024-07-31 19:51:50|32598|32563|32598.5|32563.5|32598.5|32563.5|32581.5|32546.5|4
1722455520000|2024-07-31 19:52:00|32593.5|32558.5|32596|32561|32596|32561|32582|32547|3
1722455530000|2024-07-31 19:52:10|32581.5|32546.5|32599|32564|32599|32564|32581.5|32546.5|5
1722455540000|2024-07-31 19:52:20|32582|32547|32593.5|32558.5|32593.5|32558.5|32582|32547|2
1722455550000|2024-07-31 19:52:30|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722455560000|2024-07-31 19:52:40|32579.5|32544.5|32597|32562|32597|32562|32579.5|32544.5|3
1722455570000|2024-07-31 19:52:50|32597.5|32562.5|32592.5|32557.5|32598.5|32563.5|32581|32546|6
1722455580000|2024-07-31 19:53:00|32592|32557|32578.5|32543.5|32598|32563|32578|32543|5
1722455590000|2024-07-31 19:53:10|32596|32561|32597.5|32562.5|32597.5|32562.5|32580|32545|5
1722455600000|2024-07-31 19:53:20|32581.5|32546.5|32592.5|32557.5|32598|32563|32581.5|32546.5|4
1722455610000|2024-07-31 19:53:30|32581|32546|32598.5|32563.5|32598.5|32563.5|32581|32546|3
1722455620000|2024-07-31 19:53:40|32592.5|32557.5|32593.5|32558.5|32593.5|32558.5|32581.5|32546.5|3
1722455630000|2024-07-31 19:53:50|32582|32547|32593.5|32558.5|32593.5|32558.5|32582|32547|2
1722455640000|2024-07-31 19:54:00|32582.5|32547.5|32578|32543|32594|32559|32578|32543|3
1722455650000|2024-07-31 19:54:10|32580.5|32545.5|32581.5|32546.5|32598|32563|32580.5|32545.5|5
1722455660000|2024-07-31 19:54:20|32582.5|32547.5|32598.5|32563.5|32598.5|32563.5|32582.5|32547.5|3
1722455670000|2024-07-31 19:54:30|32599|32564|32593.5|32558.5|32599.5|32564.5|32579|32544|6
1722455680000|2024-07-31 19:54:40|32587|32551|32588|32553|32600|32565|32587|32551|5
1722455690000|2024-07-31 19:54:50|32602.5|32567.5|32590|32554|32602.5|32567.5|32589|32554|4
1722455700000|2024-07-31 19:55:00|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1722455710000|2024-07-31 19:55:10|32605|32570|32593|32556|32605|32570|32591|32556|4
1722455720000|2024-07-31 19:55:20|32595.5|32560.5|32607.5|32572.5|32607.5|32572.5|32595.5|32560.5|4
1722455730000|2024-07-31 19:55:30|32596|32561|32607|32572|32607|32572|32596|32561|4
1722455740000|2024-07-31 19:55:40|32601.5|32566.5|32599.5|32564.5|32609.5|32574.5|32599.5|32564.5|3
1722455750000|2024-07-31 19:55:50|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|32602.5|32567.5|1
1722455760000|2024-07-31 19:56:00|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1722455770000|2024-07-31 19:56:10|32596.5|32561.5|32609.5|32574.5|32609.5|32574.5|32596.5|32561.5|6
1722455780000|2024-07-31 19:56:20|32597.5|32562.5|32611|32576|32611|32576|32597.5|32562.5|3
1722455790000|2024-07-31 19:56:30|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722455800000|2024-07-31 19:56:40|32607.5|32572.5|32597|32562|32611.5|32576.5|32597|32562|3
1722455810000|2024-07-31 19:56:50|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722455820000|2024-07-31 19:57:00|32597.5|32562.5|32611|32576|32611|32576|32593|32558|4
1722455830000|2024-07-31 19:57:10|32595.5|32560.5|32611|32576|32611|32576|32595.5|32560.5|5
1722455840000|2024-07-31 19:57:20|32597|32562|32611.5|32576.5|32611.5|32576.5|32597|32562|4
1722455850000|2024-07-31 19:57:30|32605|32570|32612|32577|32612|32577|32597.5|32562.5|3
1722455860000|2024-07-31 19:57:40|32597.5|32562.5|32605.5|32570.5|32605.5|32570.5|32597.5|32562.5|2
1722455880000|2024-07-31 19:58:00|32593.5|32558.5|32610|32575|32610|32575|32593.5|32558.5|2
1722455890000|2024-07-31 19:58:10|32595.5|32560.5|32610.5|32575.5|32610.5|32575.5|32595.5|32560.5|5
1722455900000|2024-07-31 19:58:20|32608.5|32573.5|32605|32570|32611.5|32576.5|32598|32563|5
1722455910000|2024-07-31 19:58:30|32598|32563|32610|32575|32612.5|32577.5|32593.5|32558.5|5
1722455920000|2024-07-31 19:58:40|32598|32563|32598|32563|32612.5|32577.5|32598|32563|4
1722455930000|2024-07-31 19:58:50|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|32606.5|32571.5|1
1722474060000|2024-08-01 01:01:00|32564.5|32529.5|32563.5|32528.5|32603|32561|32563.5|32528.5|7
1722474070000|2024-08-01 01:01:10|32601|32559|32565.5|32530.5|32601|32559|32565.5|32530.5|4
1722474080000|2024-08-01 01:01:20|32573|32538|32560.5|32525.5|32573|32538|32560.5|32525.5|2
1722474090000|2024-08-01 01:01:30|32591|32549|32559.5|32524.5|32591|32549|32550|32508|9
1722474100000|2024-08-01 01:01:40|32577|32535|32557.5|32522.5|32577|32535|32556.5|32515.5|8
1722474110000|2024-08-01 01:01:50|32599|32557|32552.5|32517.5|32599|32557|32542|32505|8
1722474120000|2024-08-01 01:02:00|32606|32564|32558.5|32523.5|32606|32564|32557.5|32516.5|7
1722474130000|2024-08-01 01:02:10|32559.5|32524.5|32560.5|32525.5|32614|32572|32559.5|32519|8
1722474140000|2024-08-01 01:02:20|32616|32574|32563.5|32528.5|32616|32574|32560.5|32523.5|8
1722474150000|2024-08-01 01:02:30|32612|32570|32561.5|32526.5|32612|32570|32561|32519|8
1722474160000|2024-08-01 01:02:40|32568.5|32569|32563.5|32528.5|32611|32569|32563.5|32525|8
1722474170000|2024-08-01 01:02:50|32610|32568|32566.5|32524.5|32610|32568|32565.5|32524.5|5
1722474180000|2024-08-01 01:03:00|32564.5|32529.5|32562.5|32527.5|32585|32543.5|32555.5|32513.5|10
1722474190000|2024-08-01 01:03:10|32612|32570|32566.5|32531.5|32612|32570|32566.5|32526|7
1722474200000|2024-08-01 01:03:20|32611|32569|32563.5|32528.5|32611|32569|32559|32517|8
1722474210000|2024-08-01 01:03:30|32604|32562|32562.5|32527.5|32604|32562|32560.5|32521.5|9
1722474220000|2024-08-01 01:03:40|32609|32567|32566|32524|32609|32567|32563.5|32524|8
1722474230000|2024-08-01 01:03:50|32611|32569|32569.5|32527.5|32611|32569|32563.5|32526|7
1722474240000|2024-08-01 01:04:00|32566.5|32531.5|32564.5|32529.5|32609|32567|32564.5|32525|8
1722474250000|2024-08-01 01:04:10|32606|32564|32565.5|32523.5|32606|32564|32562.5|32523.5|6
1722474260000|2024-08-01 01:04:20|32608|32566|32562.5|32527.5|32608|32566|32562.5|32524.5|5
1722474270000|2024-08-01 01:04:30|32579.5|32544.5|32556.5|32521.5|32581.5|32546.5|32541.5|32499.5|7
1722474280000|2024-08-01 01:04:40|32615|32573|32539|32497|32615|32573|32539|32497|7
1722474290000|2024-08-01 01:04:50|32619|32577|32545|32503|32619|32577|32544|32502|8
1722474300000|2024-08-01 01:05:00|32573.5|32538.5|32548|32506|32630|32588|32548|32506|10
1722474310000|2024-08-01 01:05:10|32638|32596|32605|32570|32638|32596|32564.5|32522.5|6
1722474320000|2024-08-01 01:05:20|32639|32597|32593.5|32558.5|32639|32597|32579.5|32544.5|4
1722474330000|2024-08-01 01:05:30|32638|32596|32577.5|32542.5|32638|32596|32557|32515|8
1722474340000|2024-08-01 01:05:40|32562.5|32520.5|32557|32515|32636|32594|32557|32515|9
1722474350000|2024-08-01 01:05:50|32638|32596|32603.5|32568.5|32638|32596|32566|32524|7
1722474360000|2024-08-01 01:06:00|32566.5|32524.5|32564|32522|32602.5|32567.5|32564|32522|6
1722474370000|2024-08-01 01:06:10|32580.5|32545.5|32598.5|32563.5|32634|32592|32559|32517|7
1722474380000|2024-08-01 01:06:20|32560.5|32518.5|32577.5|32542.5|32632|32590|32557.5|32515.5|11
1722474390000|2024-08-01 01:06:30|32629|32587|32596.5|32561.5|32629|32587|32552.5|32510.5|7
1722474400000|2024-08-01 01:06:40|32631|32589|32561|32519|32631|32589|32557|32515|8
1722474410000|2024-08-01 01:06:50|32576.5|32541.5|32573.5|32538.5|32595.5|32560.5|32551.5|32509.5|6
1722474420000|2024-08-01 01:07:00|32628|32586|32557|32515|32628|32586|32552|32510|8
1722474430000|2024-08-01 01:07:10|32576.5|32541.5|32575.5|32540.5|32594.5|32559.5|32559.5|32517.5|7
1722474440000|2024-08-01 01:07:20|32581.5|32546.5|32602.5|32567.5|32602.5|32567.5|32556.5|32514.5|6
1722474450000|2024-08-01 01:07:30|32558.5|32516.5|32561.5|32519.5|32636|32594|32558.5|32516.5|9
1722474460000|2024-08-01 01:07:40|32643|32601|32567.5|32525.5|32643|32601|32567.5|32525.5|8
1722474470000|2024-08-01 01:07:50|32642|32600|32568.5|32526.5|32642|32600|32568.5|32526.5|5
1722474480000|2024-08-01 01:08:00|32644|32602|32584.5|32549.5|32644|32602|32569|32527|6
1722474490000|2024-08-01 01:08:10|32570.5|32528.5|32566.5|32524.5|32643|32601|32566.5|32524.5|9
1722474500000|2024-08-01 01:08:20|32642|32600|32581.5|32546.5|32642|32600|32562|32520|5
1722474510000|2024-08-01 01:08:30|32643|32601|32573|32531|32643|32601|32560|32518|10
1722474520000|2024-08-01 01:08:40|32649|32607|32592.5|32557.5|32649|32607|32586.5|32551.5|5
1722474530000|2024-08-01 01:08:50|32651|32609|32593.5|32558.5|32651|32609|32593.5|32558.5|7
1722474540000|2024-08-01 01:09:00|32653|32611|32592.5|32557.5|32653|32611|32566.5|32524.5|7
1722474550000|2024-08-01 01:09:10|32654|32612|32599.5|32564.5|32654|32612|32570.5|32528.5|7
1722474560000|2024-08-01 01:09:20|32656|32614|32602.5|32567.5|32656|32614|32572|32530|8
1722474570000|2024-08-01 01:09:30|32667|32625|32604.5|32569.5|32667|32625|32581.5|32539.5|9
1722474580000|2024-08-01 01:09:40|32595|32553|32637|32602|32672|32630|32595|32553|6
1722474590000|2024-08-01 01:09:50|32671|32629|32638.5|32603.5|32671|32629|32594|32552|6
1722474600000|2024-08-01 01:10:00|32672|32630|32625|32590|32672|32630|32594|32552|7
1722474610000|2024-08-01 01:10:10|32658|32616|32604.5|32569.5|32658|32616|32580.5|32538.5|7
1722474620000|2024-08-01 01:10:20|32654|32612|32605.5|32570.5|32654|32612|32582.5|32540.5|7
1722474630000|2024-08-01 01:10:30|32584|32542|32618.5|32583.5|32652|32610|32583.5|32541.5|7
1722474640000|2024-08-01 01:10:40|32584.5|32542.5|32613|32578|32618|32583|32584.5|32542.5|3
1722474650000|2024-08-01 01:10:50|32581.5|32539.5|32605.5|32570.5|32613|32578|32581.5|32539.5|3
1722474660000|2024-08-01 01:11:00|32651|32609|32604.5|32569.5|32651|32609|32581|32539|6
1722474670000|2024-08-01 01:11:10|32582|32540|32579.5|32537.5|32616.5|32581.5|32579.5|32537.5|4
1722474680000|2024-08-01 01:11:20|32650|32608|32580|32538|32650|32608|32580|32538|5
1722474690000|2024-08-01 01:11:30|32605.5|32570.5|32611.5|32576.5|32611.5|32576.5|32574|32532|4
1722474700000|2024-08-01 01:11:40|32610|32575|32577.5|32535.5|32610|32575|32577.5|32535.5|2
1722474710000|2024-08-01 01:11:50|32580|32538|32605.5|32570.5|32611|32576|32580|32538|3
1722474720000|2024-08-01 01:12:00|32648|32606|32611|32576|32648|32606|32611|32576|3
1722474730000|2024-08-01 01:12:10|32613|32578|32603.5|32568.5|32613|32578|32577.5|32535.5|5
1722474740000|2024-08-01 01:12:20|32646|32604|32603.5|32568.5|32646|32604|32577.5|32535.5|8
1722474750000|2024-08-01 01:12:30|32644|32602|32603.5|32568.5|32644|32602|32575.5|32533.5|7
1722474760000|2024-08-01 01:12:40|32643|32601|32598.5|32563.5|32643|32601|32571|32529|7
1722474770000|2024-08-01 01:12:50|32644|32602|32594.5|32552.5|32644|32602|32576.5|32534.5|9
1722474780000|2024-08-01 01:13:00|32603.5|32568.5|32600.5|32565.5|32639|32597|32598.5|32556.5|9
1722474790000|2024-08-01 01:13:10|32634|32592|32583.5|32548.5|32634|32592|32572|32530|9
1722474800000|2024-08-01 01:13:20|32622|32580|32588.5|32553.5|32622|32580|32576.5|32534.5|6
1722474810000|2024-08-01 01:13:30|32611|32569|32595.5|32560.5|32611|32569|32573.5|32531.5|9
1722474820000|2024-08-01 01:13:40|32631|32589|32591.5|32556.5|32631|32589|32588.5|32546.5|8
1722474830000|2024-08-01 01:13:50|32625|32583|32599.5|32564.5|32625|32583|32587.5|32545.5|8
1722474840000|2024-08-01 01:14:00|32615|32573|32597|32562|32615|32573|32583|32541|7
1722474850000|2024-08-01 01:14:10|32597.5|32562.5|32601.5|32566.5|32631|32589|32590.5|32548.5|9
1722474860000|2024-08-01 01:14:20|32635|32593|32596.5|32561.5|32635|32593|32580.5|32538.5|8
1722474870000|2024-08-01 01:14:30|32634|32592|32590.5|32548.5|32634|32592|32590.5|32548.5|7
1722474880000|2024-08-01 01:14:40|32595.5|32560.5|32600.5|32565.5|32632|32590|32591|32549|9
1722474890000|2024-08-01 01:14:50|32634|32592|32583.5|32541.5|32634|32592|32583.5|32541.5|6
1722474900000|2024-08-01 01:15:00|32595.5|32560.5|32598.5|32563.5|32629|32587|32586.5|32544.5|6
1722474910000|2024-08-01 01:15:10|32624|32582|32582|32540|32624|32582|32580.5|32540|8
1722474920000|2024-08-01 01:15:20|32586.5|32551.5|32594.5|32559.5|32594.5|32559.5|32582|32540|6
1722474930000|2024-08-01 01:15:30|32629|32587|32581|32539|32629|32587|32579.5|32539|7
1722474940000|2024-08-01 01:15:40|32591.5|32556.5|32600.5|32565.5|32625|32583|32587|32545|9
1722474950000|2024-08-01 01:15:50|32634|32592|32592.5|32550.5|32634|32592|32588|32546|8
1722474960000|2024-08-01 01:16:00|32637|32595|32602.5|32567.5|32637|32595|32593.5|32551.5|11
1722474970000|2024-08-01 01:16:10|32636|32594|32596.5|32561.5|32636|32594|32596.5|32554.5|8
1722474980000|2024-08-01 01:16:20|32592.5|32550.5|32598.5|32563.5|32633|32591|32589.5|32547.5|10
1722474990000|2024-08-01 01:16:30|32631|32589|32596.5|32561.5|32631|32589|32585|32543|7
1722475000000|2024-08-01 01:16:40|32591.5|32549.5|32602.5|32567.5|32630|32588|32589.5|32547.5|8
1722475010000|2024-08-01 01:16:50|32600.5|32565.5|32606.5|32571.5|32639|32597|32590.5|32548.5|6
1722475020000|2024-08-01 01:17:00|32640|32598|32591.5|32549.5|32640|32598|32591.5|32549.5|6
1722475030000|2024-08-01 01:17:10|32642|32600|32604.5|32569.5|32642|32600|32599.5|32557.5|7
1722475040000|2024-08-01 01:17:20|32602|32567|32593.5|32558.5|32643|32601|32587.5|32552.5|7
1722475050000|2024-08-01 01:17:30|32588.5|32553.5|32596.5|32561.5|32633|32591|32588.5|32553.5|9
1722475060000|2024-08-01 01:17:40|32617|32575|32587|32549|32617|32575|32587|32549|7
1722475070000|2024-08-01 01:17:50|32634|32592|32609.5|32574.5|32634|32592|32590|32555|6
1722475080000|2024-08-01 01:18:00|32597.5|32562.5|32587|32552|32623|32581|32587|32547.5|10
1722475090000|2024-08-01 01:18:10|32645|32603|32602.5|32567.5|32645|32603|32595|32560|8
1722475100000|2024-08-01 01:18:20|32639|32597|32598|32563|32639|32597|32590.5|32555.5|7
1722475110000|2024-08-01 01:18:30|32646|32604|32603.5|32568.5|32646|32604|32592.5|32557.5|8
1722475120000|2024-08-01 01:18:40|32644|32602|32600|32565|32644|32602|32590.5|32555.5|10
1722475130000|2024-08-01 01:18:50|32646.5|32604.5|32601.5|32566.5|32646.5|32604.5|32592.5|32557|10
1722475140000|2024-08-01 01:19:00|32645|32603|32601.5|32566.5|32645|32603|32599.5|32564.5|7
1722475150000|2024-08-01 01:19:10|32644|32602|32597.5|32562.5|32644|32602|32585|32547|9
1722475160000|2024-08-01 01:19:20|32638|32596|32608.5|32573.5|32638|32596|32596|32557|8
1722475170000|2024-08-01 01:19:30|32597|32558|32603.5|32568.5|32641|32599|32597|32558|7
1722475180000|2024-08-01 01:19:40|32604.5|32569.5|32589.5|32554.5|32611.5|32576.5|32588|32553|8
1722475190000|2024-08-01 01:19:50|32587|32548|32565|32527|32622|32580|32565|32527|10
1722475200000|2024-08-01 01:20:00|32614|32572|32581.5|32546.5|32614|32572|32575|32536|7
1722475210000|2024-08-01 01:20:10|32586|32547|32597.5|32562.5|32635|32593|32584.5|32547|6
1722475220000|2024-08-01 01:20:20|32641|32599|32593.5|32558.5|32641|32599|32576|32538|7
1722475230000|2024-08-01 01:20:30|32579|32540|32581|32542|32630|32588|32578|32540|9
1722475240000|2024-08-01 01:20:40|32639|32597|32596.5|32561.5|32639|32597|32579|32544|8
1722475250000|2024-08-01 01:20:50|32590|32551|32600.5|32565.5|32644|32602|32590|32551|7
1722475260000|2024-08-01 01:21:00|32599|32564|32597.5|32562.5|32610.5|32575.5|32580|32542|7
1722475270000|2024-08-01 01:21:10|32639|32597|32591|32556|32639|32597|32585.5|32550.5|7
1722475280000|2024-08-01 01:21:20|32643|32601|32610.5|32575.5|32643|32601|32588|32553|6
1722475290000|2024-08-01 01:21:30|32644|32602|32592.5|32557.5|32644|32602|32589|32550|12
1722475300000|2024-08-01 01:21:40|32584|32545|32588.5|32553.5|32637|32595|32582.5|32545|9
1722475310000|2024-08-01 01:21:50|32631|32589|32598|32563|32631|32589|32582|32543|7
1722475320000|2024-08-01 01:22:00|32589.5|32554.5|32589.5|32554.5|32632|32590|32583|32543|8
1722475330000|2024-08-01 01:22:10|32633|32591|32600|32565|32633|32591|32582|32543|7
1722475340000|2024-08-01 01:22:20|32634|32592|32599.5|32564.5|32634|32592|32583|32544|3
1722475350000|2024-08-01 01:22:30|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1722475360000|2024-08-01 01:22:40|32602.5|32567.5|32590.5|32555.5|32603.5|32568.5|32582.5|32547.5|5
1722475370000|2024-08-01 01:22:50|32637|32595|32581.5|32546.5|32637|32595|32581.5|32546.5|7
1722475380000|2024-08-01 01:23:00|32639|32597|32587.5|32552.5|32639|32597|32578|32541|10
1722475390000|2024-08-01 01:23:10|32637|32595|32588.5|32553.5|32637|32595|32584.5|32547|10
1722475400000|2024-08-01 01:23:20|32634|32592|32583.5|32548.5|32634|32592|32583.5|32548.5|6
1722475410000|2024-08-01 01:23:30|32587.5|32552.5|32584.5|32549.5|32600.5|32565.5|32577|32538|5
1722475420000|2024-08-01 01:23:40|32598.5|32563.5|32586.5|32551.5|32599.5|32564.5|32561|32522|8
1722475430000|2024-08-01 01:23:50|32579.5|32544.5|32580.5|32545.5|32600|32565|32559.5|32521|8
1722475440000|2024-08-01 01:24:00|32635|32593|32577.5|32542.5|32635|32593|32560|32523|13
1722475450000|2024-08-01 01:24:10|32578.5|32543.5|32580.5|32545.5|32605.5|32570.5|32563|32527|8
1722475460000|2024-08-01 01:24:20|32639|32597|32580.5|32545.5|32639|32597|32566.5|32531.5|8
1722475470000|2024-08-01 01:24:30|32641|32599|32567|32532|32641|32599|32567|32532|5
1722475480000|2024-08-01 01:24:40|32642|32600|32582.5|32547.5|32642|32600|32570|32531|6
1722475490000|2024-08-01 01:24:50|32581.5|32546.5|32582.5|32547.5|32608.5|32573.5|32581.5|32546.5|6
1722475500000|2024-08-01 01:25:00|32569|32530|32611.5|32576.5|32611.5|32576.5|32569|32530|7
1722475510000|2024-08-01 01:25:10|32645|32603|32572|32533|32645|32603|32572|32533|5
1722475520000|2024-08-01 01:25:20|32651|32609|32589.5|32554.5|32651|32609|32574|32535|7
1722475530000|2024-08-01 01:25:30|32652|32610|32606.5|32571.5|32652|32610|32577|32539|4
1722475540000|2024-08-01 01:25:40|32568|32530|32586.5|32551.5|32617|32582|32568|32530|8
1722475550000|2024-08-01 01:25:50|32650|32608|32585.5|32550.5|32650|32608|32576|32541|9
1722475560000|2024-08-01 01:26:00|32646|32604|32586.5|32551.5|32646|32604|32586.5|32551.5|6
1722475570000|2024-08-01 01:26:10|32644|32602|32571|32532|32644|32602|32564|32526|7
1722475580000|2024-08-01 01:26:20|32645|32603|32589.5|32554.5|32645|32603|32588.5|32553.5|6
1722475590000|2024-08-01 01:26:30|32648|32606|32572.5|32537.5|32648|32606|32571.5|32536.5|7
1722475600000|2024-08-01 01:26:40|32650|32608|32586.5|32551.5|32650|32608|32571.5|32536.5|7
1722475610000|2024-08-01 01:26:50|32651|32609|32587.5|32552.5|32651|32609|32576|32537|6
1722475620000|2024-08-01 01:27:00|32652|32610|32576|32538|32652|32610|32576|32538|5
1722475630000|2024-08-01 01:27:10|32607.5|32572.5|32617.5|32582.5|32617.5|32582.5|32607.5|32572.5|2
1722475640000|2024-08-01 01:27:20|32651|32609|32618|32583|32651|32609|32577|32538|6
1722475650000|2024-08-01 01:27:30|32652|32610|32578|32543|32652|32610|32578|32543|5
1722475660000|2024-08-01 01:27:40|32651|32609|32573.5|32538.5|32651|32609|32567|32529|7
1722475670000|2024-08-01 01:27:50|32652|32610|32607|32572|32652|32610|32607|32572|3
1722475680000|2024-08-01 01:28:00|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722475690000|2024-08-01 01:28:10|32607|32572|32578|32543|32619|32584|32578|32543|3
1722475700000|2024-08-01 01:28:20|32653|32611|32577|32538|32653|32611|32577|32538|5
1722475710000|2024-08-01 01:28:30|32608.5|32573.5|32577|32539|32617.5|32582.5|32577|32539|3
1722475720000|2024-08-01 01:28:40|32652|32610|32576.5|32541.5|32652|32610|32576.5|32541.5|6
1722475730000|2024-08-01 01:28:50|32651|32609|32588.5|32553.5|32651|32609|32576|32537|6
1722475740000|2024-08-01 01:29:00|32606.5|32571.5|32577|32537|32606.5|32571.5|32577|32537|2
1722475750000|2024-08-01 01:29:10|32616.5|32581.5|32616|32581|32616.5|32581.5|32577|32542|5
1722475760000|2024-08-01 01:29:20|32578|32539|32588.5|32553.5|32650|32608|32576|32537|6
1722475770000|2024-08-01 01:29:30|32649|32607|32586.5|32551.5|32649|32607|32574|32539|6
1722475780000|2024-08-01 01:29:40|32615|32580|32588.5|32553.5|32615.5|32580.5|32577|32538|5
1722475790000|2024-08-01 01:29:50|32615|32580|32615.5|32580.5|32615.5|32580.5|32575|32536|4
1722475800000|2024-08-01 01:30:00|32605.5|32570.5|32587.5|32552.5|32605.5|32570.5|32587.5|32552.5|2
1722475810000|2024-08-01 01:30:10|32605.5|32570.5|32586.5|32551.5|32615|32580|32586.5|32551.5|4
1722475820000|2024-08-01 01:30:20|32577.5|32542.5|32585.5|32550.5|32612|32577|32576|32537|6
1722475830000|2024-08-01 01:30:30|32645|32603|32575.5|32540.5|32645|32603|32575.5|32540.5|7
1722475840000|2024-08-01 01:30:40|32644|32602|32609|32574|32644|32602|32575|32536|5
1722475850000|2024-08-01 01:30:50|32643|32601|32583.5|32548.5|32643|32601|32574|32535|5
1722475860000|2024-08-01 01:31:00|32565|32527|32578.5|32543.5|32601.5|32566.5|32565|32527|4
1722475870000|2024-08-01 01:31:10|32577.5|32542.5|32580.5|32545.5|32606|32571|32572|32537|6
1722475880000|2024-08-01 01:31:20|32640|32598|32604|32569|32640|32598|32570.5|32531|7
1722475890000|2024-08-01 01:31:30|32571|32536|32572|32532|32638|32596|32569|32532|7
1722475900000|2024-08-01 01:31:40|32581.5|32546.5|32604|32569|32604|32569|32580.5|32545.5|5
1722475910000|2024-08-01 01:31:50|32568.5|32533.5|32580.5|32545.5|32607.5|32572.5|32568.5|32533.5|5
1722475920000|2024-08-01 01:32:00|32641|32599|32580.5|32545.5|32641|32599|32580.5|32545.5|4
1722475930000|2024-08-01 01:32:10|32642|32600|32607.5|32572.5|32642|32600|32569|32530|7
1722475940000|2024-08-01 01:32:20|32641|32599|32604.5|32569.5|32641|32599|32563|32528|8
1722475950000|2024-08-01 01:32:30|32639|32597|32573.5|32538.5|32639|32597|32561|32526|10
1722475960000|2024-08-01 01:32:40|32574.5|32539.5|32562.5|32527.5|32635|32593|32562.5|32527.5|9
1722475970000|2024-08-01 01:32:50|32573.5|32538.5|32573.5|32538.5|32631|32589|32561|32526|7
1722475980000|2024-08-01 01:33:00|32574.5|32539.5|32596.5|32561.5|32630|32588|32574.5|32539.5|8
1722475990000|2024-08-01 01:33:10|32577.5|32542.5|32562|32527|32601.5|32566.5|32562|32527|6
1722476000000|2024-08-01 01:33:20|32567|32532|32591.5|32556.5|32635|32593|32567|32532|5
1722476010000|2024-08-01 01:33:30|32636|32594|32561|32526|32636|32594|32561|32526|4
1722476020000|2024-08-01 01:33:40|32567|32528|32602|32567|32602|32567|32567|32528|5
1722476030000|2024-08-01 01:33:50|32565|32526|32578.5|32543.5|32602.5|32567.5|32565|32526|6
1722476040000|2024-08-01 01:34:00|32594.5|32559.5|32579.5|32544.5|32594.5|32559.5|32579.5|32544.5|2
1722476050000|2024-08-01 01:34:10|32594.5|32559.5|32569|32534|32605.5|32570.5|32569|32534|4
1722476060000|2024-08-01 01:34:20|32639|32597|32573.5|32538.5|32639|32597|32562|32527|7
1722476070000|2024-08-01 01:34:30|32641|32599|32602|32567|32641|32599|32570|32535|7
1722476080000|2024-08-01 01:34:40|32636|32594|32574.5|32539.5|32636|32594|32560|32525|10
1722476090000|2024-08-01 01:34:50|32635|32593|32577.5|32542.5|32635|32593|32570|32531|6
1722476100000|2024-08-01 01:35:00|32601|32566|32573.5|32538.5|32601|32566|32567|32527|5
1722476110000|2024-08-01 01:35:10|32597.5|32562.5|32563|32528|32597.5|32562.5|32563|32527|8
1722476120000|2024-08-01 01:35:20|32630|32588|32571.5|32536.5|32630|32588|32554|32519|10
1722476130000|2024-08-01 01:35:30|32596.5|32561.5|32571.5|32536.5|32596.5|32561.5|32562|32523|4
1722476140000|2024-08-01 01:35:40|32596|32561|32563.5|32528.5|32597|32562|32563.5|32528.5|5
1722476150000|2024-08-01 01:35:50|32589|32554|32568.5|32533.5|32596|32561|32558|32523|5
1722476160000|2024-08-01 01:36:00|32567.5|32532.5|32594.5|32559.5|32594.5|32559.5|32555|32520|4
1722476170000|2024-08-01 01:36:10|32629|32587|32557.5|32522.5|32629|32587|32557|32522|7
1722476180000|2024-08-01 01:36:20|32568.5|32533.5|32564.5|32529.5|32595.5|32560.5|32545.5|32510.5|6
1722476190000|2024-08-01 01:36:30|32624|32582|32553|32518|32624|32582|32553|32518|10
1722476200000|2024-08-01 01:36:40|32622|32580|32556.5|32521.5|32622|32580|32548.5|32513.5|11
1722476210000|2024-08-01 01:36:50|32577.5|32542.5|32552.5|32517.5|32588.5|32553.5|32547.5|32512.5|9
1722476220000|2024-08-01 01:37:00|32623|32581|32550.5|32515.5|32623|32581|32548|32513|8
1722476230000|2024-08-01 01:37:10|32616|32574|32579.5|32544.5|32616|32574|32545.5|32510.5|5
1722476240000|2024-08-01 01:37:20|32542.5|32507.5|32545.5|32510.5|32613|32571|32541.5|32506.5|8
1722476250000|2024-08-01 01:37:30|32546.5|32511.5|32543.5|32508.5|32579|32544|32543.5|32508.5|7
1722476260000|2024-08-01 01:37:40|32541.5|32506.5|32547|32512|32582.5|32547.5|32541.5|32506.5|5
1722476270000|2024-08-01 01:37:50|32541.5|32506.5|32577|32542|32612|32570|32541.5|32506.5|8
1722476280000|2024-08-01 01:38:00|32543|32508|32542|32507|32611|32569|32542|32507|7
1722476290000|2024-08-01 01:38:10|32542.5|32507.5|32548.5|32513.5|32614|32572|32540.5|32505.5|8
1722476300000|2024-08-01 01:38:20|32619|32577|32545.5|32510.5|32619|32577|32535.5|32500.5|8
1722476310000|2024-08-01 01:38:30|32615.5|32573.5|32544.5|32509.5|32615.5|32573.5|32544.5|32509.5|5
1722476320000|2024-08-01 01:38:40|32615|32573|32546.5|32511.5|32615|32573|32546.5|32511.5|5
1722476330000|2024-08-01 01:38:50|32545.5|32510.5|32580.5|32545.5|32580.5|32545.5|32545.5|32510.5|4
1722476340000|2024-08-01 01:39:00|32542.5|32507.5|32545.5|32510.5|32579.5|32544.5|32542.5|32507.5|6
1722476350000|2024-08-01 01:39:10|32613|32571|32581|32546|32613|32571|32569.5|32534.5|4
1722476360000|2024-08-01 01:39:20|32544|32509|32579|32544|32614|32572|32540.5|32505.5|8
1722476370000|2024-08-01 01:39:30|32613|32571|32539.5|32504.5|32613|32571|32539.5|32504.5|3
1722476380000|2024-08-01 01:39:40|32568|32533|32540|32505|32568|32533|32540|32505|2
1722476390000|2024-08-01 01:39:50|32614|32572|32545.5|32510.5|32614|32572|32539|32504|7
1722476400000|2024-08-01 01:40:00|32613|32571|32542|32507|32613|32571|32542|32507|6
1722476410000|2024-08-01 01:40:10|32536|32501|32569.5|32534.5|32569.5|32534.5|32536|32501|3
1722476420000|2024-08-01 01:40:20|32614|32572|32545.5|32510.5|32614|32572|32539|32504|7
1722476430000|2024-08-01 01:40:30|32536|32501|32538|32503|32616|32574|32536|32501|5
1722476440000|2024-08-01 01:40:40|32569.5|32534.5|32584|32549|32584|32549|32546.5|32511.5|3
1722476450000|2024-08-01 01:40:50|32541|32506|32545.5|32510.5|32618|32576|32538.5|32503.5|9
1722476460000|2024-08-01 01:41:00|32570.5|32535.5|32540.5|32505.5|32570.5|32535.5|32540.5|32505.5|2
1722476470000|2024-08-01 01:41:10|32584.5|32549.5|32585|32550|32585|32550|32569.5|32534.5|3
1722476480000|2024-08-01 01:41:20|32542.5|32507.5|32585|32550|32619|32577|32541.5|32506.5|6
1722476490000|2024-08-01 01:41:30|32539.5|32504.5|32541.5|32506.5|32588|32553|32539.5|32504.5|6
1722476500000|2024-08-01 01:41:40|32622|32580|32592|32557|32622|32580|32543.5|32508.5|5
1722476510000|2024-08-01 01:41:50|32626|32584|32546.5|32511.5|32626|32584|32546.5|32511.5|7
1722476520000|2024-08-01 01:42:00|32624|32582|32576|32541|32624|32582|32576|32541|3
1722476530000|2024-08-01 01:42:10|32543.5|32508.5|32589|32554|32589|32554|32543.5|32508.5|3
1722476540000|2024-08-01 01:42:20|32625|32583|32591.5|32556.5|32625|32583|32575.5|32540.5|4
1722476550000|2024-08-01 01:42:30|32626|32584|32595.5|32560.5|32626|32584|32576.5|32541.5|4
1722476560000|2024-08-01 01:42:40|32629|32587|32592|32557|32629|32587|32549|32514|6
1722476570000|2024-08-01 01:42:50|32545.5|32510.5|32546.5|32511.5|32625|32583|32544.5|32509.5|8
1722476580000|2024-08-01 01:43:00|32624|32582|32541.5|32506.5|32624|32582|32528|32486|5
1722476590000|2024-08-01 01:43:10|32591.5|32556.5|32540.5|32505.5|32592.5|32557.5|32528|32486|5
1722476600000|2024-08-01 01:43:20|32627|32585|32543.5|32508.5|32627|32585|32527.5|32485.5|10
1722476610000|2024-08-01 01:43:30|32626|32584|32597.5|32562.5|32626|32584|32529|32487|5
1722476620000|2024-08-01 01:43:40|32544.5|32509.5|32544.5|32509.5|32629|32587|32544.5|32509.5|7
1722476630000|2024-08-01 01:43:50|32634|32592|32552.5|32517.5|32634|32592|32536.5|32494.5|8
1722476640000|2024-08-01 01:44:00|32601|32566|32552.5|32517.5|32601.5|32566.5|32535|32493|6
1722476650000|2024-08-01 01:44:10|32636|32594|32603|32568|32636|32594|32534|32492|8
1722476660000|2024-08-01 01:44:20|32536.5|32494.5|32605.5|32570.5|32638|32596|32536.5|32494.5|6
1722476670000|2024-08-01 01:44:30|32639|32597|32554.5|32519.5|32639|32597|32537|32495|8
1722476680000|2024-08-01 01:44:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1722476690000|2024-08-01 01:44:50|32638|32596|32538.5|32496.5|32638|32596|32538.5|32496.5|4
1722476700000|2024-08-01 01:45:00|32555.5|32520.5|32538.5|32496.5|32607.5|32572.5|32538.5|32496.5|6
1722476710000|2024-08-01 01:45:10|32641|32599|32559.5|32524.5|32641|32599|32540.5|32498.5|7
1722476720000|2024-08-01 01:45:20|32645|32603|32543|32501|32645|32603|32543|32501|7
1722476730000|2024-08-01 01:45:30|32545.5|32503.5|32613|32578|32647|32605|32545.5|32503.5|6
1722476740000|2024-08-01 01:45:40|32544|32502|32545.5|32503.5|32613.5|32578.5|32544|32502|5
1722476750000|2024-08-01 01:45:50|32547|32505|32614.5|32579.5|32614.5|32579.5|32547|32505|3
1722476760000|2024-08-01 01:46:00|32648|32606|32569.5|32534.5|32648|32606|32548.5|32506.5|6
1722476770000|2024-08-01 01:46:10|32649|32607|32570.5|32535.5|32649|32607|32546.5|32504.5|7
1722476780000|2024-08-01 01:46:20|32616.5|32581.5|32547|32505|32616.5|32581.5|32547|32505|6
1722476790000|2024-08-01 01:46:30|32549|32507|32613.5|32578.5|32613.5|32578.5|32546.5|32504.5|5
1722476800000|2024-08-01 01:46:40|32647|32605|32571.5|32536.5|32647|32605|32549.5|32507.5|8
1722476810000|2024-08-01 01:46:50|32649|32607|32615.5|32580.5|32649|32607|32550|32508|6
1722476820000|2024-08-01 01:47:00|32594.5|32559.5|32571.5|32536.5|32594.5|32559.5|32547.5|32505.5|4
1722476830000|2024-08-01 01:47:10|32570.5|32535.5|32548.5|32506.5|32614.5|32579.5|32548.5|32506.5|4
1722476840000|2024-08-01 01:47:20|32648|32606|32548|32506|32648|32606|32546|32504|8
1722476850000|2024-08-01 01:47:30|32649|32607|32616|32581|32649|32607|32551|32509|7
1722476860000|2024-08-01 01:47:40|32571.5|32536.5|32550.5|32508.5|32650|32608|32550.5|32508.5|6
1722476870000|2024-08-01 01:47:50|32649|32607|32550.5|32508.5|32649|32607|32547.5|32505.5|6
1722476880000|2024-08-01 01:48:00|32650|32608|32550|32508|32650|32608|32549.5|32507.5|8
1722476890000|2024-08-01 01:48:10|32652|32610|32549.5|32507.5|32652|32610|32549.5|32507.5|9
1722476900000|2024-08-01 01:48:20|32572.5|32537.5|32573.5|32538.5|32651|32609|32552.5|32510.5|8
1722476910000|2024-08-01 01:48:30|32650|32608|32550|32508|32650|32608|32549.5|32507.5|9
1722476920000|2024-08-01 01:48:40|32572.5|32537.5|32572.5|32537.5|32651|32609|32551.5|32509.5|9
1722476930000|2024-08-01 01:48:50|32649|32607|32617|32582|32649|32607|32548.5|32506.5|9
1722476940000|2024-08-01 01:49:00|32651|32609|32576.5|32541.5|32651|32609|32565.5|32530.5|8
1722476950000|2024-08-01 01:49:10|32654|32612|32623.5|32588.5|32654|32612|32550.5|32508.5|5
1722476960000|2024-08-01 01:49:20|32657|32615|32556|32514|32657|32615|32555.5|32513.5|7
1722476970000|2024-08-01 01:49:30|32658|32616|32622.5|32587.5|32658|32616|32574.5|32539.5|5
1722476980000|2024-08-01 01:49:40|32655|32613|32573.5|32538.5|32655|32613|32558.5|32516.5|11
1722476990000|2024-08-01 01:49:50|32576.5|32541.5|32577.5|32542.5|32666|32624|32564|32522|9
1722477000000|2024-08-01 01:50:00|32578.5|32543.5|32570.5|32528.5|32662|32620|32565|32523|10
1722477010000|2024-08-01 01:50:10|32665|32623|32579.5|32544.5|32665|32623|32569|32528|9
1722477020000|2024-08-01 01:50:20|32667|32625|32570.5|32528.5|32667|32625|32569.5|32527.5|8
1722477030000|2024-08-01 01:50:30|32634.5|32599.5|32569.5|32527.5|32634.5|32599.5|32568.5|32526.5|7
1722477040000|2024-08-01 01:50:40|32581.5|32546.5|32570|32528|32668|32626|32570|32528|6
1722477050000|2024-08-01 01:50:50|32634.5|32599.5|32570|32528|32635.5|32600.5|32568|32526|8
1722477060000|2024-08-01 01:51:00|32669|32627|32582.5|32547.5|32669|32627|32573|32531|7
1722477070000|2024-08-01 01:51:10|32572.5|32530.5|32571|32529|32670|32628|32570.5|32528.5|10
1722477080000|2024-08-01 01:51:20|32580.5|32545.5|32635|32600|32635.5|32600.5|32580.5|32545.5|4
1722477090000|2024-08-01 01:51:30|32669|32627|32572.5|32530.5|32669|32627|32572.5|32530.5|4
1722477100000|2024-08-01 01:51:40|32583.5|32548.5|32638.5|32603.5|32638.5|32603.5|32575.5|32533.5|5
1722477110000|2024-08-01 01:51:50|32576.5|32534.5|32581.5|32546.5|32673|32631|32576.5|32534.5|9
1722477120000|2024-08-01 01:52:00|32671|32629|32581.5|32546.5|32671|32629|32576|32534|6
1722477130000|2024-08-01 01:52:10|32572|32530|32574.5|32532.5|32669|32627|32572|32530|9
1722477140000|2024-08-01 01:52:20|32670|32628|32635|32600|32670|32628|32571.5|32529.5|6
1722477150000|2024-08-01 01:52:30|32669|32627|32571.5|32529.5|32669|32627|32571.5|32529.5|5
1722477160000|2024-08-01 01:52:40|32670|32628|32637.5|32602.5|32670|32628|32612.5|32577.5|4
1722477170000|2024-08-01 01:52:50|32573.5|32531.5|32573.5|32531.5|32672|32630|32571.5|32529.5|9
1722477180000|2024-08-01 01:53:00|32673|32631|32557|32518|32673|32631|32557|32518|6
1722477190000|2024-08-01 01:53:10|32672|32630|32578.5|32543.5|32672|32630|32555|32520|10
1722477200000|2024-08-01 01:53:20|32678|32636|32577.5|32542.5|32678|32636|32561|32522|5
1722477210000|2024-08-01 01:53:30|32562|32523|32576.5|32541.5|32644|32609|32562|32523|4
1722477220000|2024-08-01 01:53:40|32642|32607|32575.5|32540.5|32642|32607|32562|32527|5
1722477230000|2024-08-01 01:53:50|32676|32634|32575.5|32540.5|32676|32634|32560|32521|8
1722477240000|2024-08-01 01:54:00|32558|32523|32558|32519|32674|32632|32558|32519|7
1722477250000|2024-08-01 01:54:10|32575.5|32540.5|32560|32520|32642|32607|32560|32520|6
1722477260000|2024-08-01 01:54:20|32676|32634|32644.5|32609.5|32676|32634|32563.5|32521.5|7
1722477270000|2024-08-01 01:54:30|32678|32636|32565|32523|32678|32636|32565|32523|6
1722477280000|2024-08-01 01:54:40|32642.5|32607.5|32643|32608|32643|32608|32566|32528|4
1722477290000|2024-08-01 01:54:50|32677|32635|32643.5|32608.5|32677|32635|32564.5|32522.5|5
1722477300000|2024-08-01 01:55:00|32565|32523|32579.5|32544.5|32643.5|32608.5|32564|32522|6
1722477310000|2024-08-01 01:55:10|32675|32633|32563|32524|32675|32633|32563|32524|9
1722477320000|2024-08-01 01:55:20|32673|32525|32579.5|32544.5|32673|32631|32562.5|32520.5|7
1722477330000|2024-08-01 01:55:30|32578.5|32543.5|32576.5|32541.5|32639|32604|32576.5|32541.5|7
1722477340000|2024-08-01 01:55:40|32672|32630|32562|32520|32672|32630|32562|32520|6
1722477350000|2024-08-01 01:55:50|32561.5|32519.5|32577.5|32542.5|32640|32605|32561.5|32519.5|5
1722477360000|2024-08-01 01:56:00|32673|32631|32642.5|32607.5|32673|32631|32562|32520|6
1722477370000|2024-08-01 01:56:10|32676|32634|32578.5|32543.5|32676|32634|32563.5|32521.5|8
1722477380000|2024-08-01 01:56:20|32642.5|32607.5|32563|32521|32642.5|32607.5|32562.5|32520.5|5
1722477390000|2024-08-01 01:56:30|32677|32635|32564|32522|32677|32635|32564|32522|6
1722477400000|2024-08-01 01:56:40|32580.5|32545.5|32582.5|32547.5|32643.5|32608.5|32580.5|32545.5|5
1722477410000|2024-08-01 01:56:50|32644.5|32609.5|32581.5|32546.5|32644.5|32609.5|32564.5|32522.5|4
1722477420000|2024-08-01 01:57:00|32678|32636|32585.5|32550.5|32678|32636|32565.5|32523.5|6
1722477430000|2024-08-01 01:57:10|32647.5|32612.5|32565|32527|32648|32613|32565|32527|7
1722477440000|2024-08-01 01:57:20|32682|32640|32580.5|32545.5|32682|32640|32565|32528|9
1722477450000|2024-08-01 01:57:30|32679|32637|32644|32609|32679|32637|32565|32527|6
1722477460000|2024-08-01 01:57:40|32678|32636|32643|32608|32678|32636|32579.5|32544.5|4
1722477470000|2024-08-01 01:57:50|32564|32527|32564|32522|32676|32634|32564|32522|7
1722477480000|2024-08-01 01:58:00|32580.5|32545.5|32643|32608|32643|32608|32580.5|32545.5|4
1722477490000|2024-08-01 01:58:10|32677|32635|32564|32527|32677|32635|32564|32527|6
1722477500000|2024-08-01 01:58:20|32643.5|32608.5|32565|32527|32643.5|32608.5|32565|32527|4
1722477510000|2024-08-01 01:58:30|32580.5|32545.5|32564.5|32522.5|32614.5|32579.5|32564|32522|5
1722477520000|2024-08-01 01:58:40|32614.5|32579.5|32564|32526|32642|32607|32564|32526|3
1722477530000|2024-08-01 01:58:50|32676|32634|32563.5|32521.5|32676|32634|32563|32521|6
1722477540000|2024-08-01 01:59:00|32580.5|32545.5|32580.5|32545.5|32677|32635|32564.5|32522.5|5
1722477550000|2024-08-01 01:59:10|32614.5|32579.5|32642|32607|32642|32607|32614.5|32579.5|2
1722477560000|2024-08-01 01:59:20|32614|32579|32566|32528|32643.5|32608.5|32565|32527|4
1722477570000|2024-08-01 01:59:30|32615.5|32580.5|32565|32523|32615.5|32580.5|32565|32523|2
1722477580000|2024-08-01 01:59:40|32643|32608|32643|32608|32643|32608|32643|32608|1
1722477590000|2024-08-01 01:59:50|32676|32634|32642.5|32607.5|32676|32634|32642.5|32607.5|2
1722477600000|2024-08-01 02:00:00|32615.5|32580.5|32640.5|32605.5|32640.5|32605.5|32615.5|32580.5|2
1722477610000|2024-08-01 02:00:10|32589|32547|32639.5|32604.5|32640|32605|32589|32547|4
1722477620000|2024-08-01 02:00:20|32587|32545|32580.5|32545.5|32639.5|32604.5|32580.5|32545|5
1722477630000|2024-08-01 02:00:30|32580|32538|32583.5|32548.5|32592.5|32557.5|32580|32538|4
1722477640000|2024-08-01 02:00:40|32584.5|32549.5|32585.5|32550.5|32643.5|32608.5|32579|32537|8
1722477650000|2024-08-01 02:00:50|32584|32542|32584.5|32549.5|32645.5|32610.5|32584|32542|6
1722477660000|2024-08-01 02:01:00|32586|32544|32646.5|32611.5|32646.5|32611.5|32586|32544|4
1722477670000|2024-08-01 02:01:10|32594.5|32559.5|32647|32612|32647|32612|32585.5|32550.5|3
1722477680000|2024-08-01 02:01:20|32650|32615|32587.5|32552.5|32650.5|32615.5|32587.5|32552.5|5
1722477690000|2024-08-01 02:01:30|32590|32548|32588.5|32553.5|32653|32618|32569.5|32527.5|8
1722477700000|2024-08-01 02:01:40|32574|32536|32594.5|32559.5|32664|32629|32573|32531|11
1722477710000|2024-08-01 02:01:50|32600|32558|32662.5|32627.5|32662.5|32627.5|32581|32543|7
1722477720000|2024-08-01 02:02:00|32583|32545|32586|32548|32667|32632|32583|32545|7
1722477730000|2024-08-01 02:02:10|32594.5|32559.5|32585|32543|32665.5|32630.5|32585|32543|5
1722477740000|2024-08-01 02:02:20|32587|32545|32585|32543|32662.5|32627.5|32585|32543|6
1722477750000|2024-08-01 02:02:30|32602|32560|32603.5|32568.5|32661.5|32626.5|32602|32560|8
1722477760000|2024-08-01 02:02:40|32600|32558|32659.5|32624.5|32659.5|32624.5|32585|32547|5
1722477770000|2024-08-01 02:02:50|32582|32540|32583|32541|32610.5|32575.5|32582|32540|3
1722477780000|2024-08-01 02:03:00|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1722477790000|2024-08-01 02:03:10|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722477800000|2024-08-01 02:03:20|32583|32546|32609.5|32574.5|32609.5|32574.5|32583|32546|2
1722477810000|2024-08-01 02:03:30|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1722477830000|2024-08-01 02:03:50|32581|32545|32603.5|32568.5|32659.5|32624.5|32581|32539|6
1722477840000|2024-08-01 02:04:00|32604.5|32569.5|32605.5|32570.5|32660.5|32625.5|32582|32544|9
1722477850000|2024-08-01 02:04:10|32583.5|32541.5|32603.5|32568.5|32661.5|32626.5|32581|32541.5|8
1722477860000|2024-08-01 02:04:20|32602.5|32567.5|32656.5|32621.5|32658.5|32623.5|32599.5|32558|6
1722477870000|2024-08-01 02:04:30|32596|32554|32654.5|32619.5|32655.5|32620.5|32581|32542|5
1722477880000|2024-08-01 02:04:40|32595|32553|32653.5|32618.5|32653.5|32618.5|32579|32537|4
1722477890000|2024-08-01 02:04:50|32594|32552|32654.5|32619.5|32654.5|32619.5|32594|32552|4
1722477900000|2024-08-01 02:05:00|32605.5|32570.5|32600.5|32565.5|32605.5|32570.5|32575|32533|4
1722477910000|2024-08-01 02:05:10|32601.5|32566.5|32602.5|32567.5|32656.5|32621.5|32576|32538|8
1722477920000|2024-08-01 02:05:20|32578|32540|32604.5|32569.5|32658.5|32623.5|32578|32540|7
1722477930000|2024-08-01 02:05:30|32599|32557|32579|32540|32659.5|32624.5|32578|32540|8
1722477940000|2024-08-01 02:05:40|32596|32554|32579|32541|32655|32620|32579|32541|4
1722477950000|2024-08-01 02:05:50|32594|32552|32578|32540|32654|32619|32578|32540|6
1722477960000|2024-08-01 02:06:00|32577.5|32535.5|32653.5|32618.5|32654|32619|32577.5|32535.5|4
1722477970000|2024-08-01 02:06:10|32653|32618|32576|32537|32653|32618|32576|32537|5
1722477980000|2024-08-01 02:06:20|32593|32551|32599.5|32564.5|32652.5|32617.5|32575|32533|6
1722477990000|2024-08-01 02:06:30|32592|32550|32575.5|32533.5|32652|32617|32575.5|32533.5|5
1722478000000|2024-08-01 02:06:40|32604|32569|32604|32569|32604|32569|32604|32569|1
1722478010000|2024-08-01 02:06:50|32651.5|32616.5|32576|32534|32651.5|32616.5|32576|32534|2
1722478020000|2024-08-01 02:07:00|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1722478030000|2024-08-01 02:07:10|32604|32569|32576.5|32534.5|32651|32616|32576.5|32534.5|3
1722478040000|2024-08-01 02:07:20|32591|32549|32573.5|32531.5|32591|32549|32572|32531.5|3
1722478050000|2024-08-01 02:07:30|32651.5|32616.5|32575|32533|32651.5|32616.5|32575|32533|3
1722478060000|2024-08-01 02:07:40|32600.5|32565.5|32651.5|32616.5|32651.5|32616.5|32600.5|32565.5|3
1722478070000|2024-08-01 02:07:50|32602.5|32567.5|32599.5|32564.5|32651.5|32616.5|32599.5|32564.5|3
1722478080000|2024-08-01 02:08:00|32600.5|32565.5|32602.5|32567.5|32602.5|32567.5|32600.5|32565.5|2
1722478090000|2024-08-01 02:08:10|32599.5|32564.5|32650|32615|32650|32615|32599.5|32564.5|2
1722478100000|2024-08-01 02:08:20|32594.5|32559.5|32573|32531|32649.5|32614.5|32573|32531|4
1722478110000|2024-08-01 02:08:30|32585|32543|32570.5|32528.5|32643.5|32608.5|32570.5|32528.5|6
1722478120000|2024-08-01 02:08:40|32594.5|32559.5|32640.5|32605.5|32641.5|32606.5|32570|32528|6
1722478130000|2024-08-01 02:08:50|32580|32538|32640|32605|32640|32605|32566|32524|6
1722478140000|2024-08-01 02:09:00|32593.5|32558.5|32590.5|32555.5|32641.5|32606.5|32567|32529|6
1722478150000|2024-08-01 02:09:10|32582|32540|32567.5|32525.5|32640|32605|32567.5|32525.5|8
1722478160000|2024-08-01 02:09:20|32577|32535|32635.5|32600.5|32636|32601|32563|32525|5
1722478170000|2024-08-01 02:09:30|32575|32533|32635|32600|32635|32600|32563|32521|5
1722478180000|2024-08-01 02:09:40|32635.5|32600.5|32563|32526|32636.5|32601.5|32563|32526|4
1722478190000|2024-08-01 02:09:50|32579|32537|32565|32527|32638.5|32603.5|32565|32527|6
1722478200000|2024-08-01 02:10:00|32578|32536|32563|32528|32592.5|32557.5|32563|32528|4
1722478210000|2024-08-01 02:10:10|32579|32537|32564|32523|32641|32606|32563|32522|7
1722478220000|2024-08-01 02:10:20|32581|32539|32591.5|32556.5|32642|32607|32565|32530|7
1722478230000|2024-08-01 02:10:30|32566|32531|32640|32605|32640|32605|32565|32530|6
1722478240000|2024-08-01 02:10:40|32591.5|32556.5|32591.5|32556.5|32643|32608|32565|32524|8
1722478250000|2024-08-01 02:10:50|32581|32539|32566|32530|32642|32607|32566|32530|6
1722478260000|2024-08-01 02:11:00|32585.5|32550.5|32567|32531|32649.5|32614.5|32565|32524|7
1722478270000|2024-08-01 02:11:10|32589|32547|32584.5|32549.5|32650.5|32615.5|32567|32532|6
1722478280000|2024-08-01 02:11:20|32590|32548|32573|32532|32651|32616|32573|32532|8
1722478290000|2024-08-01 02:11:30|32591|32549|32587.5|32552.5|32651.5|32616.5|32574|32532|6
1722478300000|2024-08-01 02:11:40|32589.5|32554.5|32587.5|32552.5|32652|32617|32586.5|32551.5|5
1722478310000|2024-08-01 02:11:50|32594|32552|32575|32534|32654|32619|32575|32534|5
1722478320000|2024-08-01 02:12:00|32589.5|32554.5|32655|32620|32655|32620|32574|32539|6
1722478330000|2024-08-01 02:12:10|32595|32553|32589.5|32554.5|32656|32621|32575|32539|5
1722478340000|2024-08-01 02:12:20|32596|32554|32578|32542|32659|32624|32575|32540|8
1722478350000|2024-08-01 02:12:30|32599|32557|32659.5|32624.5|32659.5|32624.5|32578|32543|4
1722478360000|2024-08-01 02:12:40|32606|32571|32578|32537|32659.5|32624.5|32578|32537|3
1722478370000|2024-08-01 02:12:50|32606|32571|32606|32571|32606|32571|32606|32571|1
1722478380000|2024-08-01 02:13:00|32580|32538|32592.5|32557.5|32592.5|32557.5|32580|32538|2
1722478390000|2024-08-01 02:13:10|32606|32571|32659|32624|32659|32624|32592.5|32557.5|3
1722478400000|2024-08-01 02:13:20|32606|32571|32592.5|32557.5|32659.5|32624.5|32579|32544|5
1722478410000|2024-08-01 02:13:30|32591.5|32556.5|32592.5|32557.5|32660.5|32625.5|32580|32538|6
1722478420000|2024-08-01 02:13:40|32600|32558|32591.5|32556.5|32660.5|32625.5|32578|32542|5
1722478430000|2024-08-01 02:13:50|32580|32545|32660.5|32625.5|32660.5|32625.5|32580|32544|8
1722478440000|2024-08-01 02:14:00|32601|32559|32593.5|32558.5|32661.5|32626.5|32580|32545|7
1722478450000|2024-08-01 02:14:10|32582|32540|32592.5|32557.5|32661|32624|32580|32540|6
1722478460000|2024-08-01 02:14:20|32600|32558|32661.5|32626.5|32661.5|32626.5|32581|32539|6
1722478470000|2024-08-01 02:14:30|32601|32559|32593.5|32558.5|32661.5|32626.5|32581|32540|6
1722478480000|2024-08-01 02:14:40|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1722478490000|2024-08-01 02:14:50|32600|32558|32577|32541|32661.5|32626.5|32577|32541|5
1722478500000|2024-08-01 02:15:00|32601|32542|32592.5|32557.5|32659.5|32624.5|32580|32539|7
1722478510000|2024-08-01 02:15:10|32599|32557|32593.5|32558.5|32658.5|32623.5|32580|32538|6
1722478520000|2024-08-01 02:15:20|32579.5|32544.5|32592.5|32557.5|32658.5|32623.5|32578|32543|8
1722478530000|2024-08-01 02:15:30|32579|32538|32592.5|32557.5|32605.5|32570.5|32579|32538|3
1722478540000|2024-08-01 02:15:40|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722478550000|2024-08-01 02:15:50|32580|32539|32592.5|32557.5|32592.5|32557.5|32580|32539|2
1722478560000|2024-08-01 02:16:00|32579|32538|32592.5|32557.5|32605.5|32570.5|32579|32538|3
1722478570000|2024-08-01 02:16:10|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722478580000|2024-08-01 02:16:20|32658.5|32623.5|32579.5|32544.5|32658.5|32623.5|32579.5|32544.5|3
1722478590000|2024-08-01 02:16:30|32657.5|32622.5|32579|32544|32657.5|32622.5|32579|32544|5
1722478600000|2024-08-01 02:16:40|32597|32555|32590.5|32555.5|32656|32621|32579|32538|6
1722478610000|2024-08-01 02:16:50|32595|32553|32588.5|32553.5|32653.5|32618.5|32572.5|32537.5|8
1722478620000|2024-08-01 02:17:00|32592|32550|32574|32533|32652.5|32617.5|32573|32533|7
1722478630000|2024-08-01 02:17:10|32591|32549|32650.5|32615.5|32651|32616|32573|32538|7
1722478640000|2024-08-01 02:17:20|32651|32616|32573.5|32538.5|32651.5|32616.5|32573.5|32538.5|4
1722478650000|2024-08-01 02:17:30|32586.5|32551.5|32587.5|32552.5|32600.5|32565.5|32573|32532|4
1722478660000|2024-08-01 02:17:40|32586.5|32551.5|32586.5|32551.5|32650.5|32615.5|32586.5|32551.5|4
1722478670000|2024-08-01 02:17:50|32598.5|32563.5|32584.5|32549.5|32649|32614|32572.5|32533|8
1722478680000|2024-08-01 02:18:00|32589|32547|32579.5|32544.5|32647|32612|32568.5|32532|9
1722478690000|2024-08-01 02:18:10|32587|32545|32639.5|32604.5|32643.5|32608.5|32570.5|32535.5|8
1722478700000|2024-08-01 02:18:20|32566.5|32531.5|32560.5|32525.5|32637.5|32602.5|32560.5|32525.5|10
1722478710000|2024-08-01 02:18:30|32578.5|32543.5|32561|32520|32638.5|32603.5|32560|32520|8
1722478720000|2024-08-01 02:18:40|32578|32536|32561|32521|32642|32607|32561|32521|7
1722478730000|2024-08-01 02:18:50|32577.5|32542.5|32563|32528|32640.5|32605.5|32563|32522|7
1722478740000|2024-08-01 02:19:00|32641|32606|32579.5|32544.5|32641|32606|32564|32524|5
1722478750000|2024-08-01 02:19:10|32644|32609|32578.5|32543.5|32644.5|32609.5|32565|32530|5
1722478760000|2024-08-01 02:19:20|32584|32542|32580.5|32545.5|32644.5|32609.5|32565|32525|7
1722478770000|2024-08-01 02:19:30|32644|32609|32567|32526|32644|32609|32565|32526|6
1722478780000|2024-08-01 02:19:40|32592|32557|32579.5|32544.5|32592|32557|32568|32527|3
1722478790000|2024-08-01 02:19:50|32644|32609|32644|32609|32644|32609|32644|32609|1
1722478800000|2024-08-01 02:20:00|32592.5|32557.5|32578.5|32543.5|32592.5|32557.5|32567|32527|3
1722478810000|2024-08-01 02:20:10|32569|32527|32579.5|32544.5|32644.5|32609.5|32569|32527|5
1722478820000|2024-08-01 02:20:20|32643.5|32608.5|32569.5|32527.5|32643.5|32608.5|32569.5|32527.5|4
1722478830000|2024-08-01 02:20:30|32583|32541|32591.5|32556.5|32591.5|32556.5|32583|32541|2
1722478850000|2024-08-01 02:20:50|32582|32540|32567|32525|32642|32607|32567|32525|6
1722478860000|2024-08-01 02:21:00|32590.5|32555.5|32579.5|32544.5|32590.5|32555.5|32579.5|32544.5|2
1722478870000|2024-08-01 02:21:10|32590.5|32555.5|32643.5|32608.5|32643.5|32608.5|32580.5|32545.5|4
1722478880000|2024-08-01 02:21:20|32568|32530|32570|32534|32648|32613|32568|32530|6
1722478890000|2024-08-01 02:21:30|32581.5|32546.5|32582.5|32547.5|32648|32613|32571|32533|8
1722478900000|2024-08-01 02:21:40|32595.5|32560.5|32571|32534|32646.5|32611.5|32570|32533|5
1722478910000|2024-08-01 02:21:50|32587|32545|32581.5|32546.5|32647.5|32612.5|32571.5|32529.5|7
1722478920000|2024-08-01 02:22:00|32582.5|32547.5|32571|32533|32645.5|32610.5|32569|32527|7
1722478930000|2024-08-01 02:22:10|32579.5|32544.5|32577.5|32542.5|32642.5|32607.5|32570|32532|8
1722478940000|2024-08-01 02:22:20|32580|32538|32563|32526|32639|32604|32563|32526|8
1722478950000|2024-08-01 02:22:30|32578|32536|32638.5|32603.5|32638.5|32603.5|32562.5|32520.5|5
1722478960000|2024-08-01 02:22:40|32563|32521|32575.5|32540.5|32588|32553|32563|32521|3
1722478970000|2024-08-01 02:22:50|32588|32553|32563|32527|32638|32603|32563|32527|3
1722478980000|2024-08-01 02:23:00|32638|32603|32573.5|32538.5|32638|32603|32573.5|32538.5|4
1722478990000|2024-08-01 02:23:10|32565.5|32523.5|32562|32520|32634.5|32599.5|32562|32520|7
1722479000000|2024-08-01 02:23:20|32574|32532|32634.5|32599.5|32634.5|32599.5|32562.5|32520.5|4
1722479010000|2024-08-01 02:23:30|32561|32525|32572.5|32537.5|32584.5|32549.5|32561|32525|3
1722479020000|2024-08-01 02:23:40|32584.5|32549.5|32571.5|32536.5|32632|32597|32571.5|32536.5|4
1722479030000|2024-08-01 02:23:50|32560|32523|32555|32518|32630.5|32595.5|32555|32518|9
1722479040000|2024-08-01 02:24:00|32570|32528|32554|32516|32629.5|32594.5|32554|32516|8
1722479050000|2024-08-01 02:24:10|32570.5|32535.5|32571.5|32536.5|32631|32594.5|32554|32512|11
1722479060000|2024-08-01 02:24:20|32556|32518|32554|32517|32628.5|32593.5|32554|32517|6
1722479070000|2024-08-01 02:24:30|32567|32525|32572.5|32537.5|32627.5|32592.5|32554|32516|6
1722479080000|2024-08-01 02:24:40|32628.5|32593.5|32629|32594|32629|32594|32554|32512|4
1722479090000|2024-08-01 02:24:50|32555|32513|32628.5|32593.5|32629.5|32594.5|32555|32513|6
1722479100000|2024-08-01 02:25:00|32568|32526|32571.5|32536.5|32629|32594|32554|32512|8
1722479110000|2024-08-01 02:25:10|32569|32527|32571.5|32536.5|32629|32594|32556|32518|7
1722479120000|2024-08-01 02:25:20|32568|32526|32555|32517|32628|32593|32555|32513|7
1722479130000|2024-08-01 02:25:30|32554|32518|32570.5|32535.5|32627.5|32592.5|32553|32515|7
1722479140000|2024-08-01 02:25:40|32578|32543|32578|32543|32578|32543|32578|32543|1
1722479160000|2024-08-01 02:26:00|32567.5|32532.5|32565.5|32530.5|32628|32593|32554|32516|8
1722479170000|2024-08-01 02:26:10|32563|32521|32565.5|32530.5|32620|32585|32553|32511|9
1722479180000|2024-08-01 02:26:20|32557|32515|32559.5|32524.5|32616|32581|32553|32511|9
1722479190000|2024-08-01 02:26:30|32556|32514|32554.5|32519.5|32616|32581|32544|32507|6
1722479200000|2024-08-01 02:26:40|32555|32513|32554.5|32519.5|32616.5|32581.5|32543|32506|6
1722479210000|2024-08-01 02:26:50|32556|32514|32554.5|32519.5|32616.5|32581.5|32544|32502|8
1722479220000|2024-08-01 02:27:00|32544|32508|32616.5|32581.5|32616.5|32581.5|32543|32507|6
1722479230000|2024-08-01 02:27:10|32544|32502|32617.5|32582.5|32617.5|32582.5|32544|32502|4
1722479240000|2024-08-01 02:27:20|32557|32515|32554.5|32519.5|32617.5|32582.5|32553.5|32515|7
1722479250000|2024-08-01 02:27:30|32556|32514|32555.5|32520.5|32617|32582|32545.5|32503.5|7
1722479260000|2024-08-01 02:27:40|32544|32502|32554.5|32519.5|32617.5|32582.5|32543|32502|6
1722479270000|2024-08-01 02:27:50|32557|32515|32555.5|32520.5|32616.5|32581.5|32545|32503|7
1722479280000|2024-08-01 02:28:00|32556.5|32521.5|32558.5|32523.5|32622.5|32587.5|32556.5|32517|8
1722479290000|2024-08-01 02:28:10|32563|32521|32558.5|32523.5|32627.5|32592.5|32549.5|32507.5|6
1722479300000|2024-08-01 02:28:20|32567|32525|32564.5|32529.5|32632|32597|32552.5|32510.5|8
1722479310000|2024-08-01 02:28:30|32572|32530|32557|32515|32632.5|32597.5|32557|32515|6
1722479320000|2024-08-01 02:28:40|32566.5|32531.5|32637|32602|32637|32602|32558|32516|6
1722479330000|2024-08-01 02:28:50|32577|32535|32641|32606|32641|32606|32559.5|32517.5|7
1722479340000|2024-08-01 02:29:00|32581|32539|32564.5|32522.5|32640.5|32605.5|32564.5|32522.5|7
1722479350000|2024-08-01 02:29:10|32580|32538|32570.5|32535.5|32640|32605|32565.5|32523.5|9
1722479360000|2024-08-01 02:29:20|32579.5|32537.5|32570.5|32535.5|32638.5|32603.5|32566|32524|7
1722479370000|2024-08-01 02:29:30|32578|32536|32563.5|32521.5|32638|32603|32563.5|32521.5|6
1722479380000|2024-08-01 02:29:40|32569.5|32534.5|32569.5|32534.5|32585.5|32550.5|32569.5|32534.5|3
1722479390000|2024-08-01 02:29:50|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722479400000|2024-08-01 02:30:00|32579|32537|32566.5|32524.5|32641|32606|32565|32524.5|7
1722479410000|2024-08-01 02:30:10|32571.5|32536.5|32570.5|32535.5|32587.5|32552.5|32565|32523|5
1722479420000|2024-08-01 02:30:20|32579|32537|32564|32526|32638.5|32603.5|32564|32526|5
1722479430000|2024-08-01 02:30:30|32569.5|32534.5|32569.5|32534.5|32640|32605|32563|32521.5|7
1722479440000|2024-08-01 02:30:40|32564.5|32522.5|32570.5|32535.5|32586.5|32551.5|32564.5|32522.5|3
1722479450000|2024-08-01 02:30:50|32587.5|32552.5|32640|32605|32640|32605|32587.5|32552.5|2
1722479460000|2024-08-01 02:31:00|32569.5|32534.5|32564|32522|32639|32604|32564|32522|7
1722479470000|2024-08-01 02:31:10|32577|32535|32568.5|32533.5|32636.5|32601.5|32564|32526|7
1722479480000|2024-08-01 02:31:20|32567.5|32532.5|32562|32526|32635.5|32600.5|32562|32521|9
1722479490000|2024-08-01 02:31:30|32577|32535|32567.5|32532.5|32639|32604|32560|32519|8
1722479500000|2024-08-01 02:31:40|32578|32536|32562|32524|32641.5|32606.5|32561|32524|7
1722479510000|2024-08-01 02:31:50|32581|32539|32642.5|32607.5|32643.5|32608.5|32565|32523|7
1722479520000|2024-08-01 02:32:00|32583|32541|32566.5|32524.5|32642.5|32607.5|32566.5|32524.5|6
1722479530000|2024-08-01 02:32:10|32643|32608|32571.5|32536.5|32643.5|32608.5|32571.5|32536.5|4
1722479540000|2024-08-01 02:32:20|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|1
1722479550000|2024-08-01 02:32:30|32641.5|32606.5|32565|32523|32643|32608|32565|32523|5
1722479560000|2024-08-01 02:32:40|32643.5|32608.5|32572.5|32537.5|32643.5|32608.5|32565|32527|6
1722479570000|2024-08-01 02:32:50|32642.5|32607.5|32568|32526|32644.5|32609.5|32565|32526|5
1722479580000|2024-08-01 02:33:00|32584|32542|32567.5|32525.5|32644.5|32609.5|32567.5|32525.5|5
1722479590000|2024-08-01 02:33:10|32574.5|32539.5|32573.5|32538.5|32591.5|32556.5|32573.5|32538.5|3
1722479600000|2024-08-01 02:33:20|32644|32609|32644|32609|32644|32609|32644|32609|1
1722479610000|2024-08-01 02:33:30|32590.5|32555.5|32565.5|32523.5|32643.5|32608.5|32564|32523.5|7
1722479620000|2024-08-01 02:33:40|32583|32541|32575.5|32540.5|32644.5|32609.5|32567|32525|7
1722479630000|2024-08-01 02:33:50|32584|32542|32568|32526|32645.5|32610.5|32567.5|32525.5|7
1722479640000|2024-08-01 02:34:00|32586|32544|32571|32529|32648.5|32613.5|32568|32529|8
1722479650000|2024-08-01 02:34:10|32589|32547|32571|32533|32648.5|32613.5|32571|32533|7
1722479660000|2024-08-01 02:34:20|32587|32545|32651|32616|32651|32616|32587|32545|3
1722479670000|2024-08-01 02:34:30|32591|32549|32579.5|32544.5|32654|32619|32576.5|32539|6
1722479680000|2024-08-01 02:34:40|32576|32534|32650.5|32615.5|32651.5|32616.5|32575|32534|8
1722479690000|2024-08-01 02:34:50|32578.5|32543.5|32579.5|32544.5|32597.5|32562.5|32576|32537|6
1722479700000|2024-08-01 02:35:00|32574|32532|32580|32542|32653.5|32618.5|32574|32532|10
1722479710000|2024-08-01 02:35:10|32580.5|32545.5|32659.5|32624.5|32659.5|32624.5|32579|32542|7
1722479720000|2024-08-01 02:35:20|32580|32542|32581.5|32539.5|32659.5|32624.5|32580|32539.5|8
1722479730000|2024-08-01 02:35:30|32660|32546.5|32660|32625|32660|32625|32603.5|32546.5|4
1722479740000|2024-08-01 02:35:40|32581|32539|32581.5|32546.5|32603.5|32568.5|32581|32539|4
1722479750000|2024-08-01 02:35:50|32603.5|32568.5|32581.5|32546.5|32603.5|32568.5|32580.5|32545.5|3
1722479760000|2024-08-01 02:36:00|32603.5|32568.5|32581.5|32546.5|32659.5|32624.5|32581.5|32546.5|3
1722479770000|2024-08-01 02:36:10|32604.5|32569.5|32581.5|32546.5|32604.5|32569.5|32581.5|32546.5|2
1722479780000|2024-08-01 02:36:20|32583.5|32548.5|32663.5|32628.5|32663.5|32628.5|32583.5|32548.5|4
1722479790000|2024-08-01 02:36:30|32586|32550|32664.5|32629.5|32664.5|32629.5|32585.5|32550|6
1722479800000|2024-08-01 02:36:40|32605|32563|32666.5|32631.5|32666.5|32631.5|32584.5|32543|8
1722479810000|2024-08-01 02:36:50|32585|32548|32586.5|32544.5|32666.5|32631.5|32584.5|32544|8
1722479820000|2024-08-01 02:37:00|32609.5|32574.5|32668.5|32633.5|32668.5|32633.5|32586|32544|3
1722479830000|2024-08-01 02:37:10|32608|32566|32585.5|32550.5|32668.5|32633.5|32585.5|32545|7
1722479840000|2024-08-01 02:37:20|32667.5|32632.5|32610.5|32575.5|32667.5|32632.5|32610.5|32575.5|2
1722479850000|2024-08-01 02:37:30|32611|32569|32589.5|32547.5|32611|32575.5|32588.5|32547.5|7
1722479860000|2024-08-01 02:37:40|32609|32567|32613.5|32578.5|32613.5|32578.5|32609|32567|2
1722479870000|2024-08-01 02:37:50|32608|32566|32670|32635|32670|32635|32586.5|32547|6
1722479880000|2024-08-01 02:38:00|32592|32550|32586.5|32551.5|32670.5|32635.5|32586.5|32548|8
1722479890000|2024-08-01 02:38:10|32611|32569|32670.5|32635.5|32671|32636|32587.5|32552.5|5
1722479900000|2024-08-01 02:38:20|32670|32635|32668|32633|32670|32635|32589.5|32553|5
1722479910000|2024-08-01 02:38:30|32608|32566|32589|32551|32666.5|32631.5|32588.5|32546.5|6
1722479920000|2024-08-01 02:38:40|32606|32564|32664.5|32629.5|32666|32631|32586|32544|6
1722479930000|2024-08-01 02:38:50|32586.5|32551.5|32585.5|32550.5|32665|32630|32585.5|32543.5|7
1722479940000|2024-08-01 02:39:00|32587|32545|32587.5|32552.5|32665|32630|32586.5|32545|6
1722479950000|2024-08-01 02:39:10|32587|32549|32587.5|32552.5|32609.5|32574.5|32587|32549|3
1722479960000|2024-08-01 02:39:20|32609.5|32574.5|32586.5|32551.5|32664|32629|32585|32547|7
1722479970000|2024-08-01 02:39:30|32603|32561|32585|32547|32665.5|32630.5|32584|32547|8
1722479980000|2024-08-01 02:39:40|32587.5|32552.5|32587.5|32552.5|32667|32632|32584|32546|9
1722479990000|2024-08-01 02:39:50|32608|32566|32669.5|32634.5|32669.5|32634.5|32608|32566|4
1722480000000|2024-08-01 02:40:00|32586|32550|32587.5|32552.5|32669.5|32634.5|32586|32544|9
1722480010000|2024-08-01 02:40:10|32669|32634|32590.5|32555.5|32669|32634|32568|32529|7
1722480020000|2024-08-01 02:40:20|32578.5|32543.5|32568|32529|32668.5|32633.5|32568|32529|7
1722480030000|2024-08-01 02:40:30|32620|32578|32583.5|32548.5|32680.5|32645.5|32575.5|32540.5|8
1722480040000|2024-08-01 02:40:40|32621|32579|32584.5|32549.5|32681.5|32646.5|32578|32543|5
1722480050000|2024-08-01 02:40:50|32578|32539|32677.5|32642.5|32677.5|32642.5|32578|32539|4
1722480060000|2024-08-01 02:41:00|32618|32576|32575|32540|32676.5|32641.5|32575|32540|7
1722480070000|2024-08-01 02:41:10|32583.5|32548.5|32583.5|32548.5|32617|32577.5|32575|32537|5
1722480080000|2024-08-01 02:41:20|32576|32537|32585.5|32550.5|32611.5|32576.5|32576|32537|3
1722480090000|2024-08-01 02:41:30|32619|32577|32586.5|32551.5|32679.5|32644.5|32577.5|32542.5|6
1722480100000|2024-08-01 02:41:40|32620|32578|32577|32539|32684.5|32649.5|32577|32539|4
1722480110000|2024-08-01 02:41:50|32625|32583|32688.5|32653.5|32688.5|32653.5|32579|32541|6
1722480120000|2024-08-01 02:42:00|32629|32587|32587|32548|32690.5|32655.5|32581|32543|6
1722480130000|2024-08-01 02:42:10|32591.5|32556.5|32590.5|32555.5|32691.5|32656.5|32586|32548|6
1722480140000|2024-08-01 02:42:20|32631|32589|32690.5|32655.5|32691.5|32656.5|32587.5|32552.5|5
1722480150000|2024-08-01 02:42:30|32634|32592|32590.5|32555.5|32691.5|32656.5|32587.5|32552.5|9
1722480160000|2024-08-01 02:42:40|32626|32584|32587.5|32552.5|32682.5|32647.5|32587.5|32552.5|6
1722480170000|2024-08-01 02:42:50|32621|32579|32582|32547|32680.5|32645.5|32582|32547|7
1722480180000|2024-08-01 02:43:00|32582.5|32547.5|32681|32646|32681|32646|32577|32542|7
1722480190000|2024-08-01 02:43:10|32578.5|32543.5|32578.5|32543.5|32687|32652|32578.5|32543.5|7
1722480200000|2024-08-01 02:43:20|32623|32581|32581|32546|32681.5|32646.5|32579.5|32544.5|6
1722480210000|2024-08-01 02:43:30|32620|32578|32682.5|32647.5|32683.5|32648.5|32580.5|32545.5|8
1722480220000|2024-08-01 02:43:40|32678.5|32643.5|32582|32547|32678.5|32643.5|32582|32547|5
1722480230000|2024-08-01 02:43:50|32617|32575|32581.5|32546.5|32675.5|32640.5|32581.5|32546.5|6
1722480240000|2024-08-01 02:44:00|32622|32580|32582|32543|32678.5|32643.5|32582|32543|7
1722480250000|2024-08-01 02:44:10|32615|32573|32582|32547|32673.5|32638.5|32580.5|32545.5|7
1722480260000|2024-08-01 02:44:20|32580.5|32545.5|32669.5|32634.5|32670|32635|32577.5|32542.5|6
1722480270000|2024-08-01 02:44:30|32576|32541|32577|32538|32673|32638|32576|32538|8
1722480280000|2024-08-01 02:44:40|32575.5|32540.5|32575.5|32540.5|32670.5|32635.5|32575|32540|7
1722480290000|2024-08-01 02:44:50|32573.5|32538.5|32574.5|32539.5|32610|32572.5|32573.5|32538.5|6
1722480300000|2024-08-01 02:45:00|32617|32575|32579.5|32544.5|32673.5|32638.5|32575|32535|7
1722480310000|2024-08-01 02:45:10|32612|32570|32575|32535|32671|32636|32575|32535|7
1722480320000|2024-08-01 02:45:20|32673.5|32638.5|32575.5|32540.5|32674.5|32639.5|32573.5|32538.5|8
1722480330000|2024-08-01 02:45:30|32613|32571|32580|32541|32678|32643|32575.5|32540.5|8
1722480340000|2024-08-01 02:45:40|32617|32575|32579.5|32544.5|32676|32641|32578.5|32543.5|10
1722480350000|2024-08-01 02:45:50|32616|32574|32578.5|32543.5|32675.5|32640.5|32578.5|32543.5|4
1722480360000|2024-08-01 02:46:00|32622|32580|32581.5|32546.5|32678|32643|32578.5|32543.5|8
1722480370000|2024-08-01 02:46:10|32616|32574|32580.5|32545.5|32675.5|32640.5|32580.5|32542|9
1722480380000|2024-08-01 02:46:20|32579.5|32544.5|32579.5|32544.5|32675|32640|32578.5|32540|11
1722480390000|2024-08-01 02:46:30|32618|32576|32581.5|32546.5|32676|32641|32579|32544|8
1722480400000|2024-08-01 02:46:40|32578|32543|32676.5|32641.5|32677|32642|32578|32543|7
1722480410000|2024-08-01 02:46:50|32677|32642|32579.5|32544.5|32677|32642|32579|32544|4
1722480420000|2024-08-01 02:47:00|32580|32541|32578.5|32543.5|32675.5|32640.5|32578|32541|7
1722480430000|2024-08-01 02:47:10|32615|32573|32579.5|32544.5|32676.5|32641.5|32579|32544|6
1722480440000|2024-08-01 02:47:20|32578|32539|32579.5|32544.5|32616|32576.5|32578|32539|5
1722480450000|2024-08-01 02:47:30|32624|32582|32582.5|32547.5|32681.5|32646.5|32582.5|32547.5|6
1722480460000|2024-08-01 02:47:40|32619|32577|32580.5|32545.5|32677.5|32642.5|32580|32545|10
1722480470000|2024-08-01 02:47:50|32579.5|32544.5|32579.5|32544.5|32677|32642|32579.5|32544.5|6
1722480480000|2024-08-01 02:48:00|32617|32575|32673.5|32638.5|32675.5|32640.5|32578.5|32541|7
1722480490000|2024-08-01 02:48:10|32575|32540|32577|32542|32673.5|32638.5|32575|32540|10
1722480500000|2024-08-01 02:48:20|32577.5|32542.5|32673.5|32638.5|32673.5|32638.5|32576|32541|7
1722480510000|2024-08-01 02:48:30|32677.5|32642.5|32579.5|32544.5|32677.5|32642.5|32578|32539|5
1722480520000|2024-08-01 02:48:40|32578.5|32543.5|32673.5|32638.5|32673.5|32638.5|32577.5|32542.5|9
1722480530000|2024-08-01 02:48:50|32577|32538|32573.5|32538.5|32667.5|32632.5|32573.5|32536|8
1722480540000|2024-08-01 02:49:00|32605|32563|32666.5|32631.5|32667|32632|32572.5|32535|8
1722480550000|2024-08-01 02:49:10|32568.5|32533.5|32570.5|32535.5|32666|32631|32568|32533|7
1722480560000|2024-08-01 02:49:20|32606|32564|32569.5|32534.5|32666|32629|32568|32529|5
1722480570000|2024-08-01 02:49:30|32672|32637|32573.5|32538.5|32672|32637|32573.5|32538.5|6
1722480580000|2024-08-01 02:49:40|32611|32569|32605.5|32570.5|32671|32636|32605.5|32569|3
1722480590000|2024-08-01 02:49:50|32613|32571|32574.5|32539.5|32674.5|32639.5|32573.5|32538.5|7
1722480600000|2024-08-01 02:50:00|32615|32573|32579.5|32544.5|32675.5|32640.5|32579.5|32544.5|6
1722480610000|2024-08-01 02:50:10|32578.5|32543.5|32578.5|32543.5|32674.5|32639.5|32577.5|32542|8
1722480620000|2024-08-01 02:50:20|32614|32572|32578.5|32543.5|32673.5|32638.5|32577.5|32542.5|8
1722480630000|2024-08-01 02:50:30|32613|32571|32579.5|32544.5|32674.5|32639.5|32576|32541|8
1722480640000|2024-08-01 02:50:40|32614|32572|32578.5|32543.5|32614|32575.5|32577|32542|4
1722480650000|2024-08-01 02:50:50|32675.5|32640.5|32580.5|32545.5|32675.5|32640.5|32580|32545|5
1722480660000|2024-08-01 02:51:00|32615|32573|32581.5|32546.5|32677.5|32642.5|32581.5|32546.5|5
1722480670000|2024-08-01 02:51:10|32617|32575|32673|32638|32674.5|32639.5|32613.5|32575|4
1722480680000|2024-08-01 02:51:20|32579|32544|32578.5|32543.5|32672.5|32637.5|32578|32543|8
1722480690000|2024-08-01 02:51:30|32612|32570|32574|32539|32672.5|32637.5|32573.5|32538.5|6
1722480700000|2024-08-01 02:51:40|32575.5|32540.5|32571|32536|32606.5|32571.5|32571|32536|5
1722480710000|2024-08-01 02:51:50|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1722480720000|2024-08-01 02:52:00|32679|32644|32577.5|32542.5|32679|32644|32573.5|32538.5|5
1722480730000|2024-08-01 02:52:10|32615|32573|32576.5|32541.5|32672.5|32637.5|32576.5|32541.5|7
1722480740000|2024-08-01 02:52:20|32612|32570|32577.5|32542.5|32670.5|32635.5|32576.5|32541.5|6
1722480750000|2024-08-01 02:52:30|32611|32569|32585.5|32550.5|32678|32643|32576.5|32541.5|7
1722480760000|2024-08-01 02:52:40|32614|32572|32581.5|32546.5|32674|32639|32581.5|32546.5|6
1722480770000|2024-08-01 02:52:50|32674.5|32639.5|32578.5|32543.5|32674.5|32639.5|32577|32542|7
1722480780000|2024-08-01 02:53:00|32576|32541|32676.5|32641.5|32676.5|32641.5|32576|32541|4
1722480790000|2024-08-01 02:53:10|32617|32575|32674|32639|32674.5|32639.5|32581|32546|6
1722480800000|2024-08-01 02:53:20|32614|32572|32578|32543|32675.5|32640.5|32578|32543|7
1722480810000|2024-08-01 02:53:30|32578.5|32543.5|32582.5|32547.5|32682.5|32647.5|32578.5|32543.5|10
1722480820000|2024-08-01 02:53:40|32619|32577|32580|32544|32677.5|32642.5|32580|32544|7
1722480830000|2024-08-01 02:53:50|32581.5|32546.5|32580.5|32545.5|32677|32642|32579|32544|6
1722480840000|2024-08-01 02:54:00|32684|32649|32581.5|32546.5|32684|32649|32581.5|32546.5|4
1722480850000|2024-08-01 02:54:10|32578.5|32543.5|32579.5|32544.5|32679|32644|32578.5|32543.5|8
1722480860000|2024-08-01 02:54:20|32580.5|32545.5|32583.5|32548.5|32680.5|32645.5|32580.5|32545|9
1722480870000|2024-08-01 02:54:30|32620|32578|32589.5|32554.5|32691.5|32656.5|32580|32544|8
1722480880000|2024-08-01 02:54:40|32632|32590|32588|32553|32686.5|32651.5|32588|32553|5
1722480890000|2024-08-01 02:54:50|32587.5|32552.5|32588.5|32553.5|32685.5|32650.5|32587.5|32552.5|7
1722480900000|2024-08-01 02:55:00|32692.5|32657.5|32589.5|32554.5|32692.5|32657.5|32589.5|32554.5|5
1722480910000|2024-08-01 02:55:10|32629|32587|32589.5|32554.5|32687|32652|32589|32554|8
1722480920000|2024-08-01 02:55:20|32625|32583|32587.5|32552.5|32684.5|32649.5|32587.5|32552.5|5
1722480930000|2024-08-01 02:55:30|32624|32582|32687.5|32652.5|32691|32656|32585|32549|5
1722480940000|2024-08-01 02:55:40|32593|32558|32589.5|32554.5|32686.5|32651.5|32589.5|32554.5|8
1722480950000|2024-08-01 02:55:50|32627|32585|32688|32653|32688|32653|32589|32554|6
1722480960000|2024-08-01 02:56:00|32628|32586|32588.5|32553.5|32690.5|32655.5|32588.5|32553.5|7
1722480970000|2024-08-01 02:56:10|32590.5|32555.5|32586|32550|32691.5|32656.5|32586|32550|6
1722480980000|2024-08-01 02:56:20|32632|32590|32591.5|32556.5|32693|32658|32589.5|32554.5|5
1722480990000|2024-08-01 02:56:30|32633|32591|32588.5|32553.5|32693.5|32658.5|32588.5|32553.5|7
1722481000000|2024-08-01 02:56:40|32590.5|32555.5|32695.5|32660.5|32695.5|32660.5|32589|32554|6
1722481010000|2024-08-01 02:56:50|32590|32555|32588|32553|32696.5|32661.5|32588|32553|8
1722481020000|2024-08-01 02:57:00|32593.5|32558.5|32693.5|32658.5|32693.5|32658.5|32589.5|32554.5|7
1722481030000|2024-08-01 02:57:10|32588|32552|32589|32553|32693.5|32658.5|32586.5|32551.5|10
1722481040000|2024-08-01 02:57:20|32634|32592|32590|32554|32695|32660|32588|32553|8
1722481050000|2024-08-01 02:57:30|32593.5|32558.5|32582.5|32547.5|32690|32655|32582.5|32547.5|10
1722481060000|2024-08-01 02:57:40|32631|32589|32694.5|32659.5|32694.5|32659.5|32585|32549|7
1722481070000|2024-08-01 02:57:50|32585|32550|32586|32551|32697|32662|32585|32550|7
1722481080000|2024-08-01 02:58:00|32637|32595|32694.5|32659.5|32694.5|32659.5|32589|32554|6
1722481090000|2024-08-01 02:58:10|32588|32552|32589|32552|32695.5|32660.5|32588|32552|5
1722481100000|2024-08-01 02:58:20|32592.5|32557.5|32626.5|32591.5|32635|32593|32592.5|32557.5|3
1722481110000|2024-08-01 02:58:30|32596.5|32561.5|32695.5|32660.5|32695.5|32660.5|32589|32553|5
1722481120000|2024-08-01 02:58:40|32595.5|32560.5|32596.5|32561.5|32696|32661|32589|32554|7
1722481130000|2024-08-01 02:58:50|32638|32596|32597.5|32562.5|32698.5|32663.5|32591|32555|7
1722481140000|2024-08-01 02:59:00|32590|32554|32592|32557|32699.5|32664.5|32590|32554|9
1722481150000|2024-08-01 02:59:10|32632.5|32597.5|32596.5|32561.5|32698.5|32663.5|32596.5|32561.5|5
1722481160000|2024-08-01 02:59:20|32593|32558|32593|32557|32699.5|32664.5|32593|32557|10
1722481170000|2024-08-01 02:59:30|32595.5|32560.5|32592.5|32557.5|32693|32658|32591|32556|8
1722481180000|2024-08-01 02:59:40|32587|32551|32594.5|32559.5|32633|32591.5|32587|32551|7
1722481190000|2024-08-01 02:59:50|32694.5|32659.5|32695.5|32660.5|32695.5|32660.5|32594.5|32559.5|4
1722481200000|2024-08-01 03:00:00|32594.5|32559.5|32593.5|32558.5|32696.5|32661.5|32593.5|32558.5|7
1722481210000|2024-08-01 03:00:10|32594.5|32559.5|32594.5|32559.5|32693.5|32658.5|32593.5|32558.5|8
1722481220000|2024-08-01 03:00:20|32633|32591|32594.5|32559.5|32695|32660|32594.5|32559.5|5
1722481230000|2024-08-01 03:00:30|32636|32594|32593.5|32558.5|32696|32661|32589|32553|8
1722481240000|2024-08-01 03:00:40|32634|32592|32694.5|32659.5|32694.5|32659.5|32592|32557|7
1722481250000|2024-08-01 03:00:50|32595.5|32560.5|32594|32559|32693.5|32658.5|32594|32559|8
1722481260000|2024-08-01 03:01:00|32634|32592|32596.5|32561.5|32695|32660|32593|32558|6
1722481270000|2024-08-01 03:01:10|32593|32557|32591.5|32556.5|32671|32636|32585.5|32550.5|7
1722481280000|2024-08-01 03:01:20|32607|32565|32668.5|32633.5|32668.5|32633.5|32594.5|32559.5|5
1722481290000|2024-08-01 03:01:30|32596.5|32561.5|32623.5|32588.5|32637.5|32602.5|32574|32532|7
1722481300000|2024-08-01 03:01:40|32625.5|32590.5|32596.5|32561.5|32625.5|32590.5|32510|32475|5
1722481310000|2024-08-01 03:01:50|32536|32494|32599.5|32564.5|32599.5|32564.5|32536|32494|6
1722481320000|2024-08-01 03:02:00|32539|32497|32602.5|32567.5|32605|32570|32518|32483|6
1722481330000|2024-08-01 03:02:10|32545|32503|32602.5|32567.5|32606|32571|32545|32503|8
1722481340000|2024-08-01 03:02:20|32525|32483|32586|32551|32603.5|32568.5|32525|32483|7
1722481350000|2024-08-01 03:02:30|32526|32484|32518|32483|32605.5|32570.5|32493|32457|7
1722481360000|2024-08-01 03:02:40|32521|32479|32584.5|32549.5|32595.5|32560.5|32490|32454|7
1722481370000|2024-08-01 03:02:50|32575.5|32540.5|32592.5|32557.5|32597.5|32562.5|32500|32465|5
1722481380000|2024-08-01 03:03:00|32537|32495|32595.5|32560.5|32601|32566|32507.5|32472.5|7
1722481390000|2024-08-01 03:03:10|32543|32501|32594.5|32559.5|32604|32569|32510.5|32475.5|8
1722481400000|2024-08-01 03:03:20|32515|32473|32498.5|32463.5|32589.5|32554.5|32498.5|32463.5|7
1722481410000|2024-08-01 03:03:30|32589.5|32554.5|32576.5|32541.5|32600.5|32565.5|32499.5|32464.5|9
1722481420000|2024-08-01 03:03:40|32531.5|32489.5|32589.5|32554.5|32589.5|32554.5|32500|32465|8
1722481430000|2024-08-01 03:03:50|32529|32487|32509.5|32474.5|32593.5|32558.5|32507.5|32472.5|6
1722481440000|2024-08-01 03:04:00|32534|32492|32576.5|32541.5|32594.5|32559.5|32508.5|32473.5|6
1722481450000|2024-08-01 03:04:10|32525|32483|32590.5|32555.5|32590.5|32555.5|32498.5|32463.5|7
1722481460000|2024-08-01 03:04:20|32530|32488|32590.5|32555.5|32593|32558|32506.5|32471.5|7
1722481470000|2024-08-01 03:04:30|32533|32491|32589.5|32554.5|32594.5|32559.5|32502|32467|7
1722481480000|2024-08-01 03:04:40|32534|32492|32583.5|32548.5|32583.5|32548.5|32534|32492|6
1722481490000|2024-08-01 03:04:50|32523|32481|32494.5|32459.5|32580.5|32545.5|32494.5|32459.5|7
1722481500000|2024-08-01 03:05:00|32520|32478|32590|32555|32590|32555|32497|32462|5
1722481510000|2024-08-01 03:05:10|32502.5|32467.5|32589.5|32554.5|32592|32557|32502.5|32467.5|9
1722481520000|2024-08-01 03:05:20|32532|32490|32588.5|32553.5|32593|32558|32505|32470|6
1722481530000|2024-08-01 03:05:30|32505.5|32470.5|32506|32471|32592.5|32557.5|32505.5|32470.5|7
1722481540000|2024-08-01 03:05:40|32511|32469|32498.5|32463.5|32585.5|32550.5|32494|32457|7
1722481550000|2024-08-01 03:05:50|32526|32484|32478|32442|32588.5|32553.5|32478|32442|10
1722481560000|2024-08-01 03:06:00|32509|32467|32578.5|32543.5|32588.5|32553.5|32486|32451|8
1722481570000|2024-08-01 03:06:10|32518|32476|32578.5|32543.5|32578.5|32543.5|32485|32450|6
1722481580000|2024-08-01 03:06:20|32486|32451|32489.5|32454.5|32587.5|32552.5|32486|32451|7
1722481590000|2024-08-01 03:06:30|32527|32485|32589.5|32554.5|32592|32557|32505|32470|7
1722481600000|2024-08-01 03:06:40|32582.5|32547.5|32505|32470|32592.5|32557.5|32504.5|32469.5|8
1722481610000|2024-08-01 03:06:50|32581.5|32546.5|32492|32457|32581.5|32546.5|32492|32457|7
1722481620000|2024-08-01 03:07:00|32520|32478|32501.5|32466.5|32593.5|32558.5|32493|32458|8
1722481630000|2024-08-01 03:07:10|32533|32491|32505|32469|32600.5|32565.5|32505|32468|6
1722481640000|2024-08-01 03:07:20|32540|32498|32583.5|32548.5|32602|32567|32508|32472|6
1722481650000|2024-08-01 03:07:30|32542|32500|32605.5|32570.5|32606.5|32571.5|32517|32482|6
1722481660000|2024-08-01 03:07:40|32545|32503|32581.5|32546.5|32606.5|32571.5|32545|32503|6
1722481670000|2024-08-01 03:07:50|32580.5|32545.5|32500|32464|32580.5|32545.5|32500|32464|10
1722481680000|2024-08-01 03:08:00|32512|32470|32568.5|32533.5|32571.5|32536.5|32512|32470|5
1722481690000|2024-08-01 03:08:10|32508|32466|32592.5|32557.5|32592.5|32557.5|32492.5|32457.5|7
1722481700000|2024-08-01 03:08:20|32505.5|32470.5|32570.5|32535.5|32595.5|32560.5|32505|32469|7
1722481710000|2024-08-01 03:08:30|32510|32468|32568.5|32533.5|32568.5|32533.5|32491|32454|8
1722481720000|2024-08-01 03:08:40|32467|32431|32584.5|32549.5|32593.5|32558.5|32467|32431|9
1722481730000|2024-08-01 03:08:50|32534|32492|32576.5|32541.5|32576.5|32541.5|32498.5|32463.5|9
1722481740000|2024-08-01 03:09:00|32575.5|32540.5|32500|32465|32589.5|32554.5|32500|32465|7
1722481750000|2024-08-01 03:09:10|32529|32487|32575.5|32540.5|32598|32563|32506.5|32471.5|7
1722481760000|2024-08-01 03:09:20|32516|32474|32583.5|32548.5|32598.5|32563.5|32495.5|32460.5|9
1722481770000|2024-08-01 03:09:30|32539|32497|32583.5|32548.5|32605.5|32570.5|32513.5|32478.5|8
1722481780000|2024-08-01 03:09:40|32575.5|32540.5|32581.5|32546.5|32590|32555|32517|32481|8
1722481790000|2024-08-01 03:09:50|32503|32467|32600.5|32565.5|32600.5|32565.5|32503|32467|7
1722481800000|2024-08-01 03:10:00|32513|32476|32604.5|32569.5|32604.5|32569.5|32513|32476|6
1722481810000|2024-08-01 03:10:10|32544|32502|32582.5|32547.5|32582.5|32547.5|32506|32471|5
1722481820000|2024-08-01 03:10:20|32514|32472|32582.5|32547.5|32588.5|32553.5|32488|32452|7
1722481830000|2024-08-01 03:10:30|32528|32486|32487|32452|32588.5|32553.5|32487|32452|7
1722481840000|2024-08-01 03:10:40|32582.5|32547.5|32580.5|32545.5|32587|32552|32488|32452|6
1722481850000|2024-08-01 03:10:50|32515|32473|32488|32452|32597|32562|32488|32452|8
1722481860000|2024-08-01 03:11:00|32537|32495|32581.5|32546.5|32586.5|32551.5|32497.5|32462.5|7
1722481870000|2024-08-01 03:11:10|32486|32450|32579.5|32544.5|32596.5|32561.5|32486|32450|9
1722481880000|2024-08-01 03:11:20|32536|32494|32578.5|32543.5|32599|32564|32489.5|32454.5|8
1722481890000|2024-08-01 03:11:30|32538|32496|32579.5|32544.5|32582|32547|32538|32496|7
1722481900000|2024-08-01 03:11:40|32569.5|32534.5|32570.5|32535.5|32570.5|32535.5|32536|32494|5
1722481910000|2024-08-01 03:11:50|32483|32447|32565.5|32530.5|32590.5|32555.5|32483|32447|10
1722481920000|2024-08-01 03:12:00|32508|32466|32588.5|32553.5|32588.5|32553.5|32479|32443|7
1722481930000|2024-08-01 03:12:10|32468|32432|32576.5|32541.5|32582|32547|32468|32432|5
1722481940000|2024-08-01 03:12:20|32522|32480|32477|32441|32586.5|32551.5|32476|32440|5
1722481950000|2024-08-01 03:12:30|32526|32484|32587.5|32552.5|32587.5|32552.5|32526|32484|4
1722481960000|2024-08-01 03:12:40|32527|32485|32588.5|32553.5|32588.5|32553.5|32493|32457|5
1722481970000|2024-08-01 03:12:50|32529|32487|32577.5|32542.5|32589|32554|32495.5|32460.5|6
1722481980000|2024-08-01 03:13:00|32496|32460|32494.5|32459.5|32589|32554|32494.5|32459.5|4
1722481990000|2024-08-01 03:13:10|32495|32460|32546.5|32511.5|32546.5|32511.5|32495|32460|2
1722482000000|2024-08-01 03:13:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32494|32458|4
1722482010000|2024-08-01 03:13:30|32546.5|32511.5|32589.5|32554.5|32589.5|32554.5|32546.5|32511.5|3
1722482020000|2024-08-01 03:13:40|32546.5|32511.5|32494.5|32459.5|32589|32554|32494.5|32459.5|3
1722482030000|2024-08-01 03:13:50|32546.5|32511.5|32589.5|32554.5|32589.5|32554.5|32487|32452|3
1722482040000|2024-08-01 03:14:00|32544.5|32509.5|32577.5|32542.5|32589.5|32554.5|32493.5|32458.5|5
1722482050000|2024-08-01 03:14:10|32588.5|32553.5|32494|32459|32589.5|32554.5|32492|32456|6
1722482060000|2024-08-01 03:14:20|32546.5|32458|32590.5|32555.5|32590.5|32555.5|32546.5|32458|3
1722482070000|2024-08-01 03:14:30|32530|32488|32590.5|32555.5|32590.5|32555.5|32494|32459|5
1722482080000|2024-08-01 03:14:40|32496|32461|32577.5|32542.5|32577.5|32542.5|32496|32461|3
1722482090000|2024-08-01 03:14:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1722482130000|2024-08-01 03:15:30|32579.5|32544.5|32494|32459|32592.5|32557.5|32494|32459|4
1722482140000|2024-08-01 03:15:40|32548.5|32513.5|32494|32459|32594.5|32559.5|32490|32455|5
1722482150000|2024-08-01 03:15:50|32535|32493|32548.5|32513.5|32595|32560|32489.5|32454.5|4
1722482160000|2024-08-01 03:16:00|32595|32560|32595|32560|32595|32560|32495|32460|4
1722482170000|2024-08-01 03:16:10|32550.5|32515.5|32498|32463|32550.5|32515.5|32498|32463|2
1722482180000|2024-08-01 03:16:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722482200000|2024-08-01 03:16:40|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722482210000|2024-08-01 03:16:50|32551.5|32516.5|32581.5|32546.5|32581.5|32546.5|32551.5|32516.5|2
1722482220000|2024-08-01 03:17:00|32547.5|32512.5|32498.5|32463.5|32593.5|32558.5|32489.5|32454.5|6
1722482230000|2024-08-01 03:17:10|32534|32492|32497|32461|32594.5|32559.5|32497|32461|5
1722482240000|2024-08-01 03:17:20|32550.5|32515.5|32593.5|32558.5|32593.5|32558.5|32550.5|32515.5|2
1722482250000|2024-08-01 03:17:30|32533|32491|32495.5|32460.5|32593|32558|32495.5|32460.5|5
1722482260000|2024-08-01 03:17:40|32532|32490|32496.5|32461.5|32594.5|32559.5|32496|32461|6
1722482270000|2024-08-01 03:17:50|32581.5|32546.5|32596|32561|32596|32561|32492.5|32457.5|7
1722482280000|2024-08-01 03:18:00|32497|32461|32500|32465|32598|32563|32497|32461|10
1722482290000|2024-08-01 03:18:10|32539|32497|32584.5|32549.5|32601.5|32566.5|32500.5|32465.5|6
1722482300000|2024-08-01 03:18:20|32541|32499|32584.5|32549.5|32601.5|32566.5|32500|32464|6
1722482310000|2024-08-01 03:18:30|32556|32521|32500.5|32465.5|32602.5|32567.5|32500.5|32465.5|4
1722482320000|2024-08-01 03:18:40|32542|32500|32603.5|32568.5|32603.5|32568.5|32506|32470|6
1722482330000|2024-08-01 03:18:50|32543|32501|32558.5|32523.5|32558.5|32523.5|32543|32501|2
1722482340000|2024-08-01 03:19:00|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722482350000|2024-08-01 03:19:10|32516|32474|32576.5|32541.5|32596.5|32561.5|32497.5|32462.5|8
1722482360000|2024-08-01 03:19:20|32537|32495|32573.5|32538.5|32587|32552|32494.5|32459.5|7
1722482370000|2024-08-01 03:19:30|32484|32449|32489|32452|32595.5|32560.5|32484|32449|9
1722482380000|2024-08-01 03:19:40|32511|32469|32575.5|32540.5|32595|32560|32484|32449|7
1722482390000|2024-08-01 03:19:50|32496.5|32461.5|32575.5|32540.5|32595.5|32560.5|32493.5|32458.5|8
1722482400000|2024-08-01 03:20:00|32571.5|32536.5|32573.5|32538.5|32588.5|32553.5|32483.5|32448.5|7
1722482410000|2024-08-01 03:20:10|32484|32449|32479|32444|32588|32553|32471|32436|9
1722482420000|2024-08-01 03:20:20|32525|32483|32476|32441|32591.5|32556.5|32476|32441|10
1722482430000|2024-08-01 03:20:30|32521|32479|32567.5|32532.5|32595.5|32560.5|32473|32438|8
1722482440000|2024-08-01 03:20:40|32568.5|32533.5|32571.5|32536.5|32598|32563|32479.5|32444.5|11
1722482450000|2024-08-01 03:20:50|32539|32497|32574.5|32539.5|32603|32568|32490.5|32455.5|10
1722482460000|2024-08-01 03:21:00|32484|32449|32574.5|32539.5|32600.5|32565.5|32484|32449|9
1722482470000|2024-08-01 03:21:10|32541|32499|32575.5|32540.5|32602.5|32567.5|32493|32458|8
1722482480000|2024-08-01 03:21:20|32494|32459|32563.5|32528.5|32576.5|32541.5|32461|32423|9
1722482490000|2024-08-01 03:21:30|32467|32429|32574.5|32539.5|32595|32560|32467|32429|8
1722482500000|2024-08-01 03:21:40|32509|32467|32575.5|32540.5|32596|32561|32509|32467|10
1722482510000|2024-08-01 03:21:50|32552|32517|32573.5|32538.5|32596|32561|32536|32494|10
1722482520000|2024-08-01 03:22:00|32511|32469|32573.5|32538.5|32588|32553|32511|32469|8
1722482530000|2024-08-01 03:22:10|32527|32485|32553|32518|32596|32561|32527|32485|8
1722482540000|2024-08-01 03:22:20|32536|32494|32567.5|32532.5|32600.5|32565.5|32536|32494|9
1722482550000|2024-08-01 03:22:30|32551.5|32516.5|32603|32568|32603|32568|32528|32486|7
1722482560000|2024-08-01 03:22:40|32566|32531|32578.5|32543.5|32604.5|32569.5|32543|32501|11
1722482570000|2024-08-01 03:22:50|32515|32473|32571.5|32536.5|32591|32556|32515|32473|9
1722482580000|2024-08-01 03:23:00|32557.5|32522.5|32565.5|32530.5|32589.5|32554.5|32512|32470|11
1722482590000|2024-08-01 03:23:10|32564.5|32529.5|32582.5|32547.5|32602.5|32567.5|32529|32487|9
1722482600000|2024-08-01 03:23:20|32554.5|32519.5|32579.5|32544.5|32595|32560|32513|32471|10
1722482610000|2024-08-01 03:23:30|32535|32493|32569.5|32534.5|32609.5|32574.5|32535|32493|8
1722482620000|2024-08-01 03:23:40|32552|32514|32581.5|32546.5|32597|32562|32522|32480|9
1722482630000|2024-08-01 03:23:50|32544|32502|32570.5|32535.5|32610|32575|32544|32502|7
1722482640000|2024-08-01 03:24:00|32550|32508|32571|32536|32609.5|32574.5|32550|32508|7
1722482650000|2024-08-01 03:24:10|32581.5|32546.5|32569|32534|32610.5|32575.5|32569|32534|6
1722482660000|2024-08-01 03:24:20|32573|32509|32581.5|32546.5|32611.5|32576.5|32551|32509|7
1722482670000|2024-08-01 03:24:30|32536|32494|32565|32530|32610.5|32575.5|32536|32494|7
1722482680000|2024-08-01 03:24:40|32572|32537|32610.5|32575.5|32611|32576|32550|32508|6
1722482690000|2024-08-01 03:24:50|32551|32509|32612|32577|32612|32577|32551|32509|5
1722482700000|2024-08-01 03:25:00|32553|32511|32611.5|32576.5|32613.5|32578.5|32553|32511|4
1722482710000|2024-08-01 03:25:10|32590.5|32555.5|32589.5|32554.5|32613.5|32578.5|32552|32510|8
1722482720000|2024-08-01 03:25:20|32570|32535|32589.5|32554.5|32611.5|32576.5|32567|32532|6
1722482730000|2024-08-01 03:25:30|32551|32509|32555|32520|32596|32561|32551|32509|7
1722482740000|2024-08-01 03:25:40|32536|32494|32567|32532|32603.5|32568.5|32536|32494|6
1722482750000|2024-08-01 03:25:50|32547|32505|32595.5|32560.5|32595.5|32560.5|32547|32505|7
1722482760000|2024-08-01 03:26:00|32589.5|32554.5|32569|32534|32607.5|32572.5|32535|32493|8
1722482770000|2024-08-01 03:26:10|32589.5|32554.5|32572|32537|32610|32575|32547|32505|8
1722482780000|2024-08-01 03:26:20|32589.5|32554.5|32589.5|32554.5|32596|32561|32549|32508|8
1722482790000|2024-08-01 03:26:30|32536|32494|32564|32529|32607|32572|32536|32494|6
1722482800000|2024-08-01 03:26:40|32547|32505|32587.5|32552.5|32610|32575|32547|32505|8
1722482810000|2024-08-01 03:26:50|32550|32508|32587.5|32552.5|32595|32560|32550|32508|8
1722482820000|2024-08-01 03:27:00|32565.5|32530.5|32579.5|32544.5|32602.5|32567.5|32535|32493|6
1722482830000|2024-08-01 03:27:10|32520|32478|32576.5|32541.5|32595|32560|32520|32478|9
1722482840000|2024-08-01 03:27:20|32516|32474|32561.5|32526.5|32601.5|32566.5|32516|32474|7
1722482850000|2024-08-01 03:27:30|32542|32500|32587.5|32552.5|32608|32573|32542|32500|8
1722482860000|2024-08-01 03:27:40|32548|32506|32568.5|32533.5|32609.5|32574.5|32548|32506|7
1722482870000|2024-08-01 03:27:50|32549|32507|32610.5|32575.5|32610.5|32575.5|32549|32507|8
1722482880000|2024-08-01 03:28:00|32551|32509|32570.5|32535.5|32611.5|32576.5|32551|32509|7
1722482890000|2024-08-01 03:28:10|32549|32507|32609.5|32574.5|32609.5|32574.5|32549|32507|5
1722482900000|2024-08-01 03:28:20|32578.5|32543.5|32572|32534|32610.5|32575.5|32571|32532|4
1722482910000|2024-08-01 03:28:30|32550|32508|32609|32574|32610.5|32575.5|32550|32508|7
1722482920000|2024-08-01 03:28:40|32549|32507|32610.5|32575.5|32610.5|32575.5|32549|32507|5
1722482930000|2024-08-01 03:28:50|32550|32508|32576.5|32541.5|32610.5|32575.5|32550|32508|3
1722482940000|2024-08-01 03:29:00|32571|32536|32587.5|32552.5|32608.5|32573.5|32562.5|32527.5|7
1722482950000|2024-08-01 03:29:10|32549|32507|32610|32575|32610|32575|32549|32507|5
1722482960000|2024-08-01 03:29:20|32570|32532|32571|32536|32610|32575|32550|32508|8
1722482970000|2024-08-01 03:29:30|32549|32507|32568.5|32533.5|32610|32573|32549|32507|6
1722482980000|2024-08-01 03:29:40|32546|32504|32587.5|32552.5|32608|32573|32546|32504|6
1722482990000|2024-08-01 03:29:50|32548|32506|32570.5|32535.5|32610|32575|32548|32506|6
1722483000000|2024-08-01 03:30:00|32550|32508|32587.5|32552.5|32587.5|32552.5|32550|32508|4
1722483010000|2024-08-01 03:30:10|32580|32545|32590.5|32555.5|32610|32575|32578.5|32543|5
1722483020000|2024-08-01 03:30:20|32595.5|32560.5|32602.5|32567.5|32602.5|32567.5|32581.5|32546.5|3
1722483030000|2024-08-01 03:30:30|32574|32537|32579.5|32544.5|32606|32571|32542|32500|10
1722483040000|2024-08-01 03:30:40|32547|32505|32569|32534|32577.5|32542.5|32547|32505|5
1722483050000|2024-08-01 03:30:50|32532|32490|32558|32523|32602|32567|32532|32490|8
1722483060000|2024-08-01 03:31:00|32541|32499|32589.5|32554.5|32608|32573|32541|32499|7
1722483070000|2024-08-01 03:31:10|32577|32541|32579|32543|32610|32575|32548|32506|9
1722483080000|2024-08-01 03:31:20|32550|32508|32589.5|32554.5|32610.5|32575.5|32550|32508|6
1722483090000|2024-08-01 03:31:30|32582|32547|32607.5|32572.5|32607.5|32572.5|32582|32547|2
1722483100000|2024-08-01 03:31:40|32569|32534|32579|32544|32608.5|32573.5|32547|32505|10
1722483110000|2024-08-01 03:31:50|32548|32506|32589.5|32554.5|32608|32573|32548|32506|5
1722483120000|2024-08-01 03:32:00|32581|32545|32585.5|32550.5|32608.5|32573.5|32580|32544|10
1722483130000|2024-08-01 03:32:10|32545|32503|32583.5|32548.5|32601.5|32566.5|32545|32503|8
1722483140000|2024-08-01 03:32:20|32539|32497|32575.5|32540.5|32599|32564|32539|32497|6
1722483150000|2024-08-01 03:32:30|32538|32496|32582.5|32547.5|32598|32563|32538|32496|7
1722483160000|2024-08-01 03:32:40|32567.5|32532.5|32593.5|32558.5|32594.5|32559.5|32567.5|32532.5|7
1722483170000|2024-08-01 03:32:50|32533|32491|32592|32557|32592.5|32557.5|32533|32491|5
1722483180000|2024-08-01 03:33:00|32506|32464|32578.5|32543.5|32590.5|32555.5|32506|32464|9
1722483190000|2024-08-01 03:33:10|32560|32525|32578.5|32543.5|32578.5|32543.5|32505|32463|7
1722483200000|2024-08-01 03:33:20|32518|32476|32578.5|32543.5|32578.5|32543.5|32518|32476|6
1722483210000|2024-08-01 03:33:30|32576.5|32541.5|32589.5|32554.5|32589.5|32554.5|32552.5|32517.5|8
1722483220000|2024-08-01 03:33:40|32505|32463|32544|32509|32578.5|32543.5|32505|32463|6
1722483230000|2024-08-01 03:33:50|32576.5|32541.5|32585|32550|32585|32550|32506|32464|4
1722483240000|2024-08-01 03:34:00|32578.5|32543.5|32590|32555|32590|32555|32525|32483|7
1722483250000|2024-08-01 03:34:10|32530|32488|32576.5|32541.5|32591.5|32556.5|32530|32488|7
1722483260000|2024-08-01 03:34:20|32575.5|32540.5|32586|32551|32589|32554|32531|32489|7
1722483270000|2024-08-01 03:34:30|32525|32483|32560|32525|32585|32550|32525|32483|5
1722483280000|2024-08-01 03:34:40|32553|32518|32561|32526|32584.5|32549.5|32553|32518|3
1722483290000|2024-08-01 03:34:50|32575.5|32540.5|32583|32548|32583|32548|32559|32524|5
1722483300000|2024-08-01 03:35:00|32561.5|32526.5|32558.5|32523.5|32581.5|32546.5|32522|32480|6
1722483310000|2024-08-01 03:35:10|32574.5|32539.5|32584.5|32549.5|32584.5|32549.5|32523|32481|8
1722483320000|2024-08-01 03:35:20|32524|32482|32574.5|32539.5|32574.5|32539.5|32524|32482|5
1722483330000|2024-08-01 03:35:30|32559.5|32524.5|32571.5|32536.5|32579.5|32544.5|32554.5|32519.5|4
1722483340000|2024-08-01 03:35:40|32520|32478|32555|32520|32581.5|32546.5|32520|32478|7
1722483350000|2024-08-01 03:35:50|32572.5|32537.5|32550|32515|32572.5|32537.5|32498|32456|8
1722483360000|2024-08-01 03:36:00|32559.5|32524.5|32555|32520|32581.5|32546.5|32496|32454|9
1722483370000|2024-08-01 03:36:10|32573.5|32538.5|32544.5|32509.5|32575.5|32540.5|32542.5|32507.5|7
1722483380000|2024-08-01 03:36:20|32572.5|32537.5|32573.5|32538.5|32580.5|32545.5|32516|32474|8
1722483390000|2024-08-01 03:36:30|32521|32479|32570.5|32535.5|32583|32548|32521|32479|8
1722483400000|2024-08-01 03:36:40|32513|32471|32564.5|32529.5|32579|32544|32513|32471|8
1722483410000|2024-08-01 03:36:50|32522|32480|32564.5|32529.5|32583.5|32548.5|32522|32480|8
1722483420000|2024-08-01 03:37:00|32565.5|32530.5|32568.5|32533.5|32585|32550|32497|32455|10
1722483430000|2024-08-01 03:37:10|32520|32478|32568.5|32533.5|32573|32538|32520|32478|9
1722483440000|2024-08-01 03:37:20|32570.5|32535.5|32569.5|32534.5|32573.5|32538.5|32513|32471|9
1722483450000|2024-08-01 03:37:30|32579.5|32544.5|32573.5|32538.5|32585.5|32550.5|32548|32513|6
1722483460000|2024-08-01 03:37:40|32576.5|32541.5|32594.5|32559.5|32594.5|32559.5|32528|32486|8
1722483470000|2024-08-01 03:37:50|32534|32492|32575.5|32540.5|32595.5|32560.5|32534|32492|8
1722483480000|2024-08-01 03:38:00|32521|32479|32565.5|32530.5|32591.5|32556.5|32521|32479|9
1722483490000|2024-08-01 03:38:10|32505|32463|32571.5|32536.5|32571.5|32536.5|32505|32463|7
1722483500000|2024-08-01 03:38:20|32523|32481|32568.5|32533.5|32569.5|32534.5|32523|32481|7
1722483510000|2024-08-01 03:38:30|32503|32461|32578.5|32543.5|32592.5|32557.5|32503|32461|8
1722483520000|2024-08-01 03:38:40|32532|32490|32559.5|32524.5|32594|32559|32532|32490|6
1722483530000|2024-08-01 03:38:50|32578.5|32543.5|32560|32525|32594.5|32559.5|32534|32492|8
1722483540000|2024-08-01 03:39:00|32594.5|32559.5|32561.5|32526.5|32594.5|32559.5|32561.5|32526.5|5
1722483550000|2024-08-01 03:39:10|32531|32489|32564|32528|32591.5|32556.5|32531|32489|6
1722483560000|2024-08-01 03:39:20|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1722483570000|2024-08-01 03:39:30|32590.5|32555.5|32564|32529|32591|32556|32564|32529|3
1722483580000|2024-08-01 03:39:40|32533|32491|32593.5|32558.5|32594|32559|32533|32491|5
1722483590000|2024-08-01 03:39:50|32565.5|32530.5|32566|32531|32593.5|32558.5|32563|32528|5
1722483600000|2024-08-01 03:40:00|32568|32533|32562.5|32527.5|32568|32533|32562.5|32527.5|2
1722483610000|2024-08-01 03:40:10|32531|32489|32562|32527|32592.5|32557.5|32531|32489|4
1722483620000|2024-08-01 03:40:20|32533|32491|32594.5|32559.5|32594.5|32559.5|32533|32491|4
1722483630000|2024-08-01 03:40:30|32534|32492|32592.5|32557.5|32594.5|32559.5|32534|32492|5
1722483640000|2024-08-01 03:40:40|32532|32490|32564|32529|32594|32559|32532|32490|6
1722483650000|2024-08-01 03:40:50|32534|32492|32594.5|32559.5|32594.5|32559.5|32534|32492|5
1722483660000|2024-08-01 03:41:00|32568.5|32533.5|32592.5|32557.5|32592.5|32557.5|32561|32526|3
1722483670000|2024-08-01 03:41:10|32562|32527|32594|32559|32594|32559|32532|32490|5
1722483680000|2024-08-01 03:41:20|32534|32492|32594.5|32559.5|32594.5|32559.5|32534|32492|4
1722483690000|2024-08-01 03:41:30|32561|32526|32561|32526|32592.5|32557.5|32561|32526|4
1722483700000|2024-08-01 03:41:40|32532|32490|32593.5|32558.5|32593.5|32558.5|32532|32490|3
1722483710000|2024-08-01 03:41:50|32533|32491|32560.5|32525.5|32593.5|32558.5|32533|32491|4
1722483720000|2024-08-01 03:42:00|32589|32554|32591.5|32556.5|32591.5|32556.5|32567.5|32532.5|3
1722483730000|2024-08-01 03:42:10|32562|32527|32561.5|32526.5|32594|32559|32531|32489|6
1722483740000|2024-08-01 03:42:20|32534|32492|32563|32528|32596.5|32561.5|32534|32492|6
1722483750000|2024-08-01 03:42:30|32537|32495|32594.5|32559.5|32597.5|32562.5|32537|32495|5
1722483760000|2024-08-01 03:42:40|32561.5|32526.5|32594.5|32559.5|32594.5|32559.5|32533|32491|5
1722483770000|2024-08-01 03:42:50|32534|32492|32561|32526|32567.5|32532.5|32534|32492|3
1722483780000|2024-08-01 03:43:00|32567.5|32532.5|32561|32526|32593|32558|32561|32526|3
1722483790000|2024-08-01 03:43:10|32533|32491|32596|32561|32596|32561|32533|32491|5
1722483800000|2024-08-01 03:43:20|32562|32527|32597.5|32562.5|32597.5|32562.5|32536|32494|6
1722483810000|2024-08-01 03:43:30|32537|32495|32596|32561|32596|32561|32537|32495|4
1722483820000|2024-08-01 03:43:40|32536|32494|32597.5|32562.5|32597.5|32562.5|32536|32494|6
1722483830000|2024-08-01 03:43:50|32567|32532|32565|32530|32569.5|32534.5|32537|32495|4
1722483840000|2024-08-01 03:44:00|32570.5|32535.5|32595.5|32560.5|32596.5|32561.5|32570.5|32535.5|3
1722483850000|2024-08-01 03:44:10|32536|32494|32565|32529|32569.5|32534.5|32536|32494|3
1722483860000|2024-08-01 03:44:20|32569.5|32534.5|32597.5|32562.5|32597.5|32562.5|32569.5|32534.5|3
1722483870000|2024-08-01 03:44:30|32567|32532|32596|32561|32597.5|32562.5|32537|32495|6
1722483880000|2024-08-01 03:44:40|32536|32494|32597.5|32562.5|32597.5|32562.5|32536|32494|5
1722483890000|2024-08-01 03:44:50|32537|32495|32570|32535|32597.5|32562.5|32537|32495|3
1722483900000|2024-08-01 03:45:00|32538|32496|32599.5|32564.5|32599.5|32564.5|32538|32496|5
1722483910000|2024-08-01 03:45:10|32571.5|32536.5|32567.5|32532.5|32600.5|32565.5|32567.5|32532.5|3
1722483920000|2024-08-01 03:45:20|32540|32498|32601.5|32566.5|32601.5|32566.5|32540|32498|4
1722483930000|2024-08-01 03:45:30|32542|32500|32567.5|32532.5|32602.5|32567.5|32542|32500|5
1722483940000|2024-08-01 03:45:40|32585.5|32550.5|32602.5|32567.5|32602.5|32567.5|32541|32499|6
1722483950000|2024-08-01 03:45:50|32542|32500|32602.5|32567.5|32602.5|32567.5|32542|32500|5
1722483960000|2024-08-01 03:46:00|32603|32568|32584.5|32549.5|32603|32568|32568|32533|6
1722483970000|2024-08-01 03:46:10|32541|32499|32602.5|32567.5|32602.5|32567.5|32541|32499|6
1722483980000|2024-08-01 03:46:20|32542|32500|32573.5|32538.5|32573.5|32538.5|32542|32500|3
1722483990000|2024-08-01 03:46:30|32603.5|32568.5|32569|32534|32603.5|32568.5|32569|32534|4
1722484000000|2024-08-01 03:46:40|32544|32502|32601|32566|32601|32566|32544|32502|4
1722484010000|2024-08-01 03:46:50|32574|32539|32574|32539|32574|32539|32574|32539|1
1722484020000|2024-08-01 03:47:00|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1722484030000|2024-08-01 03:47:10|32543|32501|32586.5|32551.5|32586.5|32551.5|32543|32501|2
1722484040000|2024-08-01 03:47:20|32574|32539|32586.5|32551.5|32601|32566|32574|32539|3
1722484050000|2024-08-01 03:47:30|32544|32502|32588.5|32553.5|32605.5|32570.5|32544|32502|6
1722484060000|2024-08-01 03:47:40|32590.5|32555.5|32571.5|32536.5|32607|32572|32545|32503|9
1722484070000|2024-08-01 03:47:50|32546|32504|32592.5|32557.5|32592.5|32557.5|32546|32504|6
1722484080000|2024-08-01 03:48:00|32591.5|32556.5|32608.5|32573.5|32608.5|32573.5|32570|32535|6
1722484090000|2024-08-01 03:48:10|32573|32538|32593.5|32558.5|32609|32574|32548|32506|11
1722484100000|2024-08-01 03:48:20|32549|32507|32592.5|32557.5|32609|32574|32549|32507|6
1722484110000|2024-08-01 03:48:30|32573.5|32538.5|32570|32535|32606|32571|32566.5|32531.5|7
1722484120000|2024-08-01 03:48:40|32546|32504|32566|32531|32607.5|32572.5|32546|32504|4
1722484130000|2024-08-01 03:48:50|32548|32506|32585.5|32550.5|32585.5|32550.5|32548|32506|4
1722484140000|2024-08-01 03:49:00|32578|32543|32580.5|32545.5|32580.5|32545.5|32578|32543|3
1722484150000|2024-08-01 03:49:10|32555.5|32520.5|32561.5|32526.5|32601.5|32566.5|32534|32492|5
1722484160000|2024-08-01 03:49:20|32545|32503|32585.5|32550.5|32607.5|32572.5|32545|32503|9
1722484170000|2024-08-01 03:49:30|32573.5|32538.5|32581.5|32546.5|32594|32559|32573.5|32538.5|7
1722484180000|2024-08-01 03:49:40|32570|32535|32585.5|32550.5|32592|32557|32546|32504|8
1722484190000|2024-08-01 03:49:50|32584.5|32549.5|32592|32557|32592|32557|32515|32473|8
1722484200000|2024-08-01 03:50:00|32557|32522|32605.5|32570.5|32605.5|32570.5|32540|32498|8
1722484210000|2024-08-01 03:50:10|32545|32503|32587.5|32552.5|32607|32572|32545|32503|8
1722484220000|2024-08-01 03:50:20|32547|32505|32568.5|32533.5|32607.5|32572.5|32547|32505|4
1722484230000|2024-08-01 03:50:30|32548|32506|32607.5|32572.5|32608.5|32573.5|32548|32506|5
1722484240000|2024-08-01 03:50:40|32575|32540|32607.5|32572.5|32607.5|32572.5|32547|32505|5
1722484250000|2024-08-01 03:50:50|32578.5|32543.5|32608|32573|32608|32573|32578.5|32543.5|2
1722484260000|2024-08-01 03:51:00|32548|32506|32607.5|32572.5|32607.5|32572.5|32548|32506|2
1722484270000|2024-08-01 03:51:10|32547|32505|32608|32573|32608|32573|32547|32505|3
1722484280000|2024-08-01 03:51:20|32548|32506|32578.5|32543.5|32578.5|32543.5|32548|32506|2
1722484290000|2024-08-01 03:51:30|32607.5|32572.5|32608|32573|32608|32573|32607.5|32572.5|2
1722484300000|2024-08-01 03:51:40|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1722484380000|2024-08-01 03:53:00|32592.5|32557.5|32601|32566|32601|32566|32563.5|32528.5|3
1722484390000|2024-08-01 03:53:10|32535|32493|32598.5|32563.5|32598.5|32563.5|32535|32493|6
1722484400000|2024-08-01 03:53:20|32567|32532|32599.5|32564.5|32599.5|32564.5|32538|32496|7
1722484410000|2024-08-01 03:53:30|32539|32497|32596|32561|32596|32561|32539|32497|3
1722484420000|2024-08-01 03:53:40|32536|32494|32598|32563|32598|32563|32536|32494|5
1722484430000|2024-08-01 03:53:50|32538|32496|32599.5|32564.5|32599.5|32564.5|32538|32496|4
1722484440000|2024-08-01 03:54:00|32539|32497|32597.5|32562.5|32598.5|32563.5|32539|32497|5
1722484450000|2024-08-01 03:54:10|32537|32495|32566|32530|32597|32562|32537|32495|4
1722484460000|2024-08-01 03:54:20|32570.5|32531|32570.5|32535.5|32570.5|32535.5|32570.5|32531|2
1722484470000|2024-08-01 03:54:30|32598|32563|32599|32562|32599|32563|32568.5|32533.5|3
1722484480000|2024-08-01 03:54:40|32586.5|32551.5|32584.5|32549.5|32586.5|32551.5|32538|32496|7
1722484490000|2024-08-01 03:54:50|32556.5|32521.5|32593.5|32558.5|32593.5|32558.5|32525|32483|7
1722484500000|2024-08-01 03:55:00|32534|32492|32563|32528|32595.5|32560.5|32534|32492|5
1722484510000|2024-08-01 03:55:10|32536|32494|32594.5|32559.5|32596.5|32561.5|32536|32494|5
1722484520000|2024-08-01 03:55:20|32533|32491|32566.5|32531.5|32593|32558|32533|32491|5
1722484530000|2024-08-01 03:55:30|32564|32529|32585.5|32550.5|32586|32551|32558|32523|5
1722484540000|2024-08-01 03:55:40|32526|32484|32583.5|32548.5|32586|32551|32526|32484|5
1722484550000|2024-08-01 03:55:50|32525|32483|32580.5|32545.5|32580.5|32545.5|32525|32483|6
1722484560000|2024-08-01 03:56:00|32520|32478|32583.5|32548.5|32583.5|32548.5|32520|32478|8
1722484570000|2024-08-01 03:56:10|32523|32481|32585.5|32550.5|32585.5|32550.5|32523|32481|6
1722484580000|2024-08-01 03:56:20|32525|32483|32573.5|32538.5|32573.5|32538.5|32525|32483|8
1722484590000|2024-08-01 03:56:30|32513|32471|32541|32504|32571.5|32536.5|32513|32471|7
1722484600000|2024-08-01 03:56:40|32572.5|32537.5|32581.5|32546.5|32581.5|32546.5|32511|32469|8
1722484610000|2024-08-01 03:56:50|32521|32479|32566.5|32531.5|32575.5|32540.5|32521|32479|9
1722484620000|2024-08-01 03:57:00|32498|32456|32563.5|32528.5|32572|32537|32498|32456|8
1722484630000|2024-08-01 03:57:10|32519|32477|32575.5|32540.5|32579.5|32544.5|32519|32477|9
1722484640000|2024-08-01 03:57:20|32520|32478|32578.5|32543.5|32586|32551|32520|32478|9
1722484650000|2024-08-01 03:57:30|32526|32484|32574.5|32539.5|32577.5|32542.5|32526|32484|8
1722484660000|2024-08-01 03:57:40|32575.5|32540.5|32576.5|32541.5|32578|32543|32517|32475|10
1722484670000|2024-08-01 03:57:50|32518|32476|32576.5|32541.5|32579.5|32544.5|32518|32476|8
1722484680000|2024-08-01 03:58:00|32519|32477|32578.5|32543.5|32590.5|32555.5|32519|32477|7
1722484690000|2024-08-01 03:58:10|32530|32488|32556|32521|32590|32555|32530|32488|8
1722484700000|2024-08-01 03:58:20|32531|32489|32563.5|32528.5|32591.5|32556.5|32531|32489|4
1722484710000|2024-08-01 03:58:30|32592.5|32557.5|32576.5|32541.5|32593|32558|32563|32527|7
1722484720000|2024-08-01 03:58:40|32577.5|32542.5|32580.5|32545.5|32595.5|32560.5|32533|32491|8
1722484730000|2024-08-01 03:58:50|32535|32493|32579.5|32544.5|32596.5|32561.5|32535|32493|7
1722484740000|2024-08-01 03:59:00|32536|32494|32570.5|32535.5|32578.5|32543.5|32536|32494|6
1722484750000|2024-08-01 03:59:10|32510|32468|32575.5|32540.5|32589|32554|32510|32468|5
1722484760000|2024-08-01 03:59:20|32527|32485|32571.5|32536.5|32575.5|32540.5|32527|32485|6
1722484770000|2024-08-01 03:59:30|32515|32473|32573.5|32538.5|32585.5|32550.5|32515|32473|9
1722484780000|2024-08-01 03:59:40|32525|32483|32565.5|32530.5|32573.5|32538.5|32525|32483|8
1722484790000|2024-08-01 03:59:50|32534|32498|32560|32525|32564.5|32529.5|32498|32456|7
1722484800000|2024-08-01 04:00:00|32500|32458|32572.5|32537.5|32577.5|32542.5|32500|32458|6
1722484810000|2024-08-01 04:00:10|32503|32461|32564.5|32529.5|32578.5|32543.5|32503|32461|6
1722484820000|2024-08-01 04:00:20|32501|32459|32585.5|32550.5|32585.5|32550.5|32501|32459|5
1722484830000|2024-08-01 04:00:30|32566.5|32531.5|32590.5|32555.5|32590.5|32555.5|32525|32483|6
1722484840000|2024-08-01 04:00:40|32533|32491|32548|32508|32593.5|32558.5|32533|32491|5
1722484850000|2024-08-01 04:00:50|32548.5|32513.5|32567.5|32532.5|32567.5|32532.5|32548.5|32513.5|6
1722484860000|2024-08-01 04:01:00|32594.5|32559.5|32567.5|32532.5|32594.5|32559.5|32560|32525|5
1722484870000|2024-08-01 04:01:10|32557.5|32522.5|32593.5|32558.5|32593.5|32558.5|32557.5|32522.5|7
1722484880000|2024-08-01 04:01:20|32559|32524|32567.5|32532.5|32567.5|32532.5|32534|32492|6
1722484890000|2024-08-01 04:01:30|32562.5|32527.5|32594|32559|32594.5|32559.5|32562.5|32527.5|3
1722484900000|2024-08-01 04:01:40|32562.5|32527.5|32595.5|32560.5|32595.5|32560.5|32562.5|32527.5|3
1722484910000|2024-08-01 04:01:50|32536|32494|32596.5|32561.5|32596.5|32561.5|32536|32494|7
1722484920000|2024-08-01 04:02:00|32561|32522|32595.5|32560.5|32596|32561|32561|32522|5
1722484930000|2024-08-01 04:02:10|32564|32524|32568.5|32533.5|32569.5|32534.5|32535|32493|6
1722484940000|2024-08-01 04:02:20|32564.5|32529.5|32553|32514|32574.5|32539.5|32553|32514|3
1722484950000|2024-08-01 04:02:30|32573.5|32538.5|32594|32559|32594|32559|32554|32519|4
1722484960000|2024-08-01 04:02:40|32534|32492|32562|32527|32595.5|32560.5|32534|32492|7
1722484970000|2024-08-01 04:02:50|32574.5|32539.5|32576.5|32541.5|32595|32560|32535|32493|7
1722484980000|2024-08-01 04:03:00|32563|32523|32561.5|32526.5|32594|32559|32561.5|32523|5
1722484990000|2024-08-01 04:03:10|32534|32492|32594.5|32559.5|32594.5|32559.5|32534|32492|6
1722485000000|2024-08-01 04:03:20|32565|32530|32574.5|32539.5|32574.5|32539.5|32562|32522|3
1722485010000|2024-08-01 04:03:30|32591|32556|32572.5|32537.5|32591|32556|32558|32523|6
1722485020000|2024-08-01 04:03:40|32570.5|32535.5|32571.5|32536.5|32591.5|32556.5|32531|32489|8
1722485030000|2024-08-01 04:03:50|32591|32556|32591.5|32556.5|32591.5|32556.5|32561.5|32526.5|4
1722485040000|2024-08-01 04:04:00|32568.5|32533.5|32568.5|32533.5|32589|32554|32554|32519|6
1722485050000|2024-08-01 04:04:10|32528|32486|32569.5|32534.5|32589|32554|32528|32486|10
1722485060000|2024-08-01 04:04:20|32567.5|32532.5|32567.5|32532.5|32590|32555|32529|32487|6
1722485070000|2024-08-01 04:04:30|32558|32523|32548|32512|32588|32553|32530|32488|8
1722485080000|2024-08-01 04:04:40|32527|32509|32557|32522|32587.5|32552.5|32527|32485|4
1722485090000|2024-08-01 04:04:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1722485100000|2024-08-01 04:05:00|32566.5|32531.5|32567.5|32532.5|32588|32553|32528|32486|10
1722485110000|2024-08-01 04:05:10|32525|32483|32555|32516|32587.5|32552.5|32525|32483|6
1722485120000|2024-08-01 04:05:20|32527|32485|32568.5|32533.5|32587.5|32552.5|32527|32485|5
1722485130000|2024-08-01 04:05:30|32567.5|32532.5|32569.5|32534.5|32569.5|32534.5|32558.5|32523.5|4
1722485140000|2024-08-01 04:05:40|32548|32508|32589.5|32554.5|32589.5|32554.5|32526|32484|9
1722485150000|2024-08-01 04:05:50|32530|32488|32557|32517|32590.5|32555.5|32530|32488|5
1722485160000|2024-08-01 04:06:00|32570.5|32535.5|32555|32520|32590.5|32555.5|32555|32520|7
1722485170000|2024-08-01 04:06:10|32529|32487|32556.5|32521.5|32590.5|32555.5|32529|32487|7
1722485180000|2024-08-01 04:06:20|32530|32488|32589.5|32554.5|32590|32555|32530|32488|7
1722485190000|2024-08-01 04:06:30|32589|32554|32548|32512|32589|32554|32548|32512|6
1722485200000|2024-08-01 04:06:40|32567.5|32532.5|32587|32552|32587|32552|32527|32485|7
1722485210000|2024-08-01 04:06:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722485230000|2024-08-01 04:07:10|32554.5|32519.5|32565.5|32530.5|32587|32552|32554.5|32519.5|8
1722485240000|2024-08-01 04:07:20|32525|32483|32554.5|32519.5|32585.5|32550.5|32525|32483|5
1722485250000|2024-08-01 04:07:30|32564.5|32529.5|32580|32545|32582.5|32547.5|32523|32481|9
1722485260000|2024-08-01 04:07:40|32551.5|32516.5|32551|32511|32580|32545|32522|32480|10
1722485270000|2024-08-01 04:07:50|32563.5|32528.5|32562.5|32527.5|32580.5|32545.5|32520|32478|5
1722485280000|2024-08-01 04:08:00|32552|32517|32547.5|32512.5|32578.5|32543.5|32545|32510|6
1722485290000|2024-08-01 04:08:10|32519|32477|32580.5|32545.5|32580.5|32545.5|32519|32477|6
1722485300000|2024-08-01 04:08:20|32520|32478|32548|32509|32580.5|32545.5|32520|32478|4
1722485310000|2024-08-01 04:08:30|32552|32517|32561.5|32526.5|32579.5|32544.5|32548|32513|4
1722485320000|2024-08-01 04:08:40|32519|32477|32580.5|32545.5|32580.5|32545.5|32519|32477|4
1722485330000|2024-08-01 04:08:50|32549|32514|32562.5|32527.5|32580.5|32545.5|32520|32478|7
1722485340000|2024-08-01 04:09:00|32521|32479|32548|32513|32581.5|32546.5|32521|32479|6
1722485350000|2024-08-01 04:09:10|32561.5|32526.5|32580.5|32545.5|32580.5|32545.5|32517|32475|5
1722485360000|2024-08-01 04:09:20|32548.5|32513.5|32541|32503|32581.5|32546.5|32520|32478|8
1722485370000|2024-08-01 04:09:30|32521|32479|32562.5|32527.5|32582|32545|32521|32479|6
1722485380000|2024-08-01 04:09:40|32552.5|32517.5|32559.5|32524.5|32559.5|32524.5|32542|32503|3
1722485390000|2024-08-01 04:09:50|32581.5|32546.5|32549.5|32514.5|32581.5|32546.5|32549.5|32514.5|2
1722485400000|2024-08-01 04:10:00|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722485410000|2024-08-01 04:10:10|32561.5|32526.5|32584|32549|32584|32549|32520|32478|8
1722485420000|2024-08-01 04:10:20|32524|32482|32562.5|32527.5|32587|32552|32524|32482|5
1722485430000|2024-08-01 04:10:30|32546.5|32511.5|32565.5|32530.5|32587.5|32552.5|32527|32485|8
1722485440000|2024-08-01 04:10:40|32526|32484|32567.5|32532.5|32586|32551|32526|32484|10
1722485450000|2024-08-01 04:10:50|32566.5|32531.5|32548.5|32513.5|32585.5|32550.5|32525|32483|9
1722485460000|2024-08-01 04:11:00|32564.5|32529.5|32584.5|32549.5|32584.5|32549.5|32556|32521|3
1722485470000|2024-08-01 04:11:10|32524|32482|32565.5|32530.5|32565.5|32530.5|32524|32482|5
1722485480000|2024-08-01 04:11:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1722485490000|2024-08-01 04:11:30|32554|32519|32564.5|32529.5|32583.5|32548.5|32554|32519|3
1722485500000|2024-08-01 04:11:40|32555|32520|32567.5|32532.5|32584.5|32549.5|32523|32481|8
1722485510000|2024-08-01 04:11:50|32566.5|32531.5|32587.5|32552.5|32587.5|32552.5|32525|32483|8
1722485520000|2024-08-01 04:12:00|32527|32485|32555|32520|32588.5|32553.5|32527|32485|5
1722485530000|2024-08-01 04:12:10|32556|32531.5|32558.5|32523.5|32588.5|32553.5|32528|32486|6
1722485540000|2024-08-01 04:12:20|32588|32553|32587.5|32552.5|32588|32553|32559.5|32524.5|5
1722485550000|2024-08-01 04:12:30|32559.5|32524.5|32565.5|32530.5|32586.5|32551.5|32555|32520|6
1722485560000|2024-08-01 04:12:40|32524|32482|32584.5|32549.5|32584.5|32549.5|32524|32482|6
1722485570000|2024-08-01 04:12:50|32548.5|32513.5|32565.5|32530.5|32584.5|32549.5|32548.5|32513.5|6
1722485580000|2024-08-01 04:13:00|32554|32519|32583.5|32548.5|32583.5|32548.5|32554|32519|4
1722485590000|2024-08-01 04:13:10|32553|32518|32555|32519|32584.5|32549.5|32553|32518|5
1722485600000|2024-08-01 04:13:20|32566.5|32531.5|32584|32549|32584|32549|32556.5|32521.5|3
1722485610000|2024-08-01 04:13:30|32556.5|32521.5|32556|32521|32583|32548|32556|32521|3
1722485620000|2024-08-01 04:13:40|32565.5|32530.5|32584.5|32549.5|32584.5|32549.5|32523|32481|6
1722485630000|2024-08-01 04:13:50|32524|32482|32556|32520|32584.5|32549.5|32524|32482|4
1722485640000|2024-08-01 04:14:00|32567.5|32532.5|32564.5|32529.5|32584|32549|32554|32519|5
1722485650000|2024-08-01 04:14:10|32584.5|32549.5|32563.5|32528.5|32584.5|32549.5|32547.5|32512.5|7
1722485660000|2024-08-01 04:14:20|32552|32516|32585|32550|32585|32550|32552|32516|4
1722485670000|2024-08-01 04:14:30|32556|32521|32566.5|32531.5|32584|32549|32555.5|32520.5|4
1722485680000|2024-08-01 04:14:40|32585|32548|32584|32549|32585|32549|32553|32517|4
1722485690000|2024-08-01 04:14:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722485700000|2024-08-01 04:15:00|32585|32550|32555.5|32520.5|32585|32550|32555.5|32520.5|2
1722485710000|2024-08-01 04:15:10|32525|32483|32566.5|32531.5|32566.5|32531.5|32525|32483|4
1722485720000|2024-08-01 04:15:20|32585.5|32550.5|32554|32519|32585.5|32550.5|32554|32519|3
1722485730000|2024-08-01 04:15:30|32566.5|32531.5|32584|32549|32585|32550|32566.5|32531.5|3
1722485740000|2024-08-01 04:15:40|32524|32482|32566.5|32531.5|32584.5|32549.5|32524|32482|7
1722485750000|2024-08-01 04:15:50|32556|32521|32546|32511|32556|32521|32546|32511|2
1722485760000|2024-08-01 04:16:00|32564.5|32529.5|32554.5|32519.5|32584|32549|32554.5|32519.5|5
1722485770000|2024-08-01 04:16:10|32555.5|32520.5|32554.5|32519.5|32584|32549|32554.5|32519.5|3
1722485780000|2024-08-01 04:16:20|32565.5|32530.5|32584.5|32549.5|32585|32550|32525|32483|7
1722485790000|2024-08-01 04:16:30|32524|32482|32554|32519|32584|32549|32524|32482|6
1722485800000|2024-08-01 04:16:40|32555.5|32520.5|32555.5|32520.5|32584|32549|32554|32518|5
1722485810000|2024-08-01 04:16:50|32564.5|32529.5|32583.5|32548.5|32583.5|32548.5|32556.5|32521.5|5
1722485820000|2024-08-01 04:17:00|32556.5|32521.5|32556|32521|32584.5|32549.5|32546|32511|7
1722485830000|2024-08-01 04:17:10|32565.5|32530.5|32562.5|32527.5|32584|32549|32551|32516|8
1722485840000|2024-08-01 04:17:20|32555|32520|32564.5|32529.5|32564.5|32529.5|32551.5|32516.5|6
1722485850000|2024-08-01 04:17:30|32555|32520|32554|32518|32584.5|32549.5|32554|32518|5
1722485860000|2024-08-01 04:17:40|32565.5|32530.5|32546|32511|32565.5|32530.5|32546|32511|3
1722485870000|2024-08-01 04:17:50|32563.5|32528.5|32583.5|32548.5|32583.5|32548.5|32554|32519|4
1722485880000|2024-08-01 04:18:00|32553|32518|32554|32519|32584|32549|32553|32518|4
1722485890000|2024-08-01 04:18:10|32522|32480|32553|32516|32583.5|32548.5|32522|32480|4
1722485900000|2024-08-01 04:18:20|32564.5|32529.5|32561.5|32526.5|32582.5|32547.5|32523|32481|7
1722485910000|2024-08-01 04:18:30|32553.5|32518.5|32549.5|32514.5|32578.5|32543.5|32520|32478|9
1722485920000|2024-08-01 04:18:40|32558.5|32523.5|32549|32514|32577|32542|32517|32475|5
1722485930000|2024-08-01 04:18:50|32577.5|32542.5|32578.5|32543.5|32578.5|32543.5|32548|32512|6
1722485940000|2024-08-01 04:19:00|32519|32477|32548.5|32513.5|32579.5|32544.5|32519|32477|7
1722485950000|2024-08-01 04:19:10|32559.5|32524.5|32578.5|32543.5|32578.5|32543.5|32518|32476|8
1722485960000|2024-08-01 04:19:20|32549.5|32514.5|32551|32516|32579.5|32544.5|32547|32512|8
1722485970000|2024-08-01 04:19:30|32560.5|32525.5|32579.5|32544.5|32580|32544.5|32520|32478|7
1722485980000|2024-08-01 04:19:40|32545|32510|32561.5|32526.5|32561.5|32526.5|32545|32510|6
1722485990000|2024-08-01 04:19:50|32578.5|32543.5|32561.5|32526.5|32578.5|32543.5|32551.5|32516.5|4
1722486000000|2024-08-01 04:20:00|32519|32477|32559.5|32524.5|32559.5|32524.5|32519|32477|4
1722486010000|2024-08-01 04:20:10|32551|32512|32552|32512|32578.5|32543.5|32518|32476|7
1722486020000|2024-08-01 04:20:20|32560.5|32525.5|32550.5|32515.5|32561.5|32526.5|32550.5|32515.5|3
1722486030000|2024-08-01 04:20:30|32561.5|32526.5|32564.5|32529.5|32581.5|32546.5|32544|32506|11
1722486040000|2024-08-01 04:20:40|32553|32513|32548|32512|32583.5|32548.5|32522|32480|9
1722486050000|2024-08-01 04:20:50|32562.5|32527.5|32583.5|32548.5|32583.5|32548.5|32523|32481|7
1722486060000|2024-08-01 04:21:00|32555|32516|32549|32513|32583|32548|32549|32513|5
1722486070000|2024-08-01 04:21:10|32563.5|32528.5|32584.5|32549.5|32584.5|32549.5|32554|32519|4
1722486080000|2024-08-01 04:21:20|32557|32517|32566.5|32531.5|32584|32549|32524|32482|6
1722486090000|2024-08-01 04:21:30|32585|32550|32585.5|32550.5|32585.5|32550.5|32556|32521|3
1722486100000|2024-08-01 04:21:40|32525|32483|32557.5|32522.5|32586.5|32551.5|32525|32483|7
1722486110000|2024-08-01 04:21:50|32526|32484|32557.5|32522.5|32586.5|32551.5|32526|32484|3
1722486120000|2024-08-01 04:22:00|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32557.5|32522.5|3
1722486130000|2024-08-01 04:22:10|32558|32523|32588.5|32553.5|32588.5|32553.5|32528|32486|6
1722486140000|2024-08-01 04:22:20|32558|32519|32568.5|32533.5|32587.5|32552.5|32558|32519|6
1722486150000|2024-08-01 04:22:30|32558.5|32523.5|32558|32523|32586.5|32551.5|32551|32513|5
1722486160000|2024-08-01 04:22:40|32567.5|32532.5|32563.5|32528.5|32587.5|32552.5|32527|32485|7
1722486170000|2024-08-01 04:22:50|32528|32486|32551|32512|32588.5|32553.5|32528|32486|4
1722486180000|2024-08-01 04:23:00|32556.5|32521.5|32587.5|32552.5|32587.5|32552.5|32556.5|32521.5|3
1722486190000|2024-08-01 04:23:10|32557.5|32522.5|32567.5|32532.5|32588.5|32553.5|32556.5|32521.5|7
1722486200000|2024-08-01 04:23:20|32558|32518|32567.5|32532.5|32567.5|32532.5|32558|32518|3
1722486210000|2024-08-01 04:23:30|32551|32513|32587.5|32552.5|32587.5|32552.5|32551|32513|4
1722486220000|2024-08-01 04:23:40|32558|32523|32585.5|32550.5|32585.5|32550.5|32556.5|32521.5|5
1722486230000|2024-08-01 04:23:50|32525|32483|32584.5|32549.5|32584.5|32549.5|32525|32483|5
1722486240000|2024-08-01 04:24:00|32524|32482|32558.5|32523.5|32584|32549|32524|32482|5
1722486250000|2024-08-01 04:24:10|32525|32483|32567.5|32532.5|32585.5|32550.5|32525|32483|5
1722486260000|2024-08-01 04:24:20|32558|32519|32558.5|32523.5|32585.5|32550.5|32526|32484|6
1722486270000|2024-08-01 04:24:30|32558|32523|32585|32550|32585|32550|32558|32523|2
1722486280000|2024-08-01 04:24:40|32525|32483|32557|32518|32585.5|32550.5|32525|32483|6
1722486290000|2024-08-01 04:24:50|32558|32519|32567.5|32532.5|32585|32550|32557.5|32519|4
1722486300000|2024-08-01 04:25:00|32557.5|32522.5|32582|32547|32582|32547|32557.5|32522.5|3
1722486310000|2024-08-01 04:25:10|32555|32520|32581|32546|32581|32546|32521|32479|4
1722486320000|2024-08-01 04:25:20|32581.5|32546.5|32555|32516|32582|32547|32555|32515|8
1722486330000|2024-08-01 04:25:30|32554.5|32519.5|32564.5|32529.5|32581.5|32546.5|32553|32518|8
1722486340000|2024-08-01 04:25:40|32520|32478|32564.5|32529.5|32581.5|32546.5|32520|32478|5
1722486350000|2024-08-01 04:25:50|32521|32479|32565.5|32530.5|32581.5|32546.5|32521|32479|5
1722486360000|2024-08-01 04:26:00|32554|32519|32580.5|32545.5|32580.5|32545.5|32553.5|32518.5|4
1722486370000|2024-08-01 04:26:10|32520|32478|32564.5|32529.5|32580.5|32545.5|32520|32478|7
1722486380000|2024-08-01 04:26:20|32565.5|32530.5|32562.5|32527.5|32566.5|32531.5|32547|32508|5
1722486390000|2024-08-01 04:26:30|32551.5|32516.5|32553.5|32518.5|32582.5|32547.5|32550|32515|7
1722486400000|2024-08-01 04:26:40|32564.5|32529.5|32561.5|32526.5|32581.5|32546.5|32522|32480|9
1722486410000|2024-08-01 04:26:50|32521|32479|32564.5|32529.5|32581.5|32546.5|32521|32479|5
1722486420000|2024-08-01 04:27:00|32581|32546|32564.5|32529.5|32581|32546|32553.5|32518.5|5
1722486430000|2024-08-01 04:27:10|32520|32478|32547|32508|32580.5|32545.5|32520|32478|6
1722486440000|2024-08-01 04:27:20|32561.5|32526.5|32551|32516|32561.5|32526.5|32551|32516|2
1722486450000|2024-08-01 04:27:30|32546|32507|32561.5|32526.5|32561.5|32526.5|32546|32507|3
1722486460000|2024-08-01 04:27:40|32551|32516|32554|32514|32581|32546|32550|32511|5
1722486470000|2024-08-01 04:27:50|32564.5|32529.5|32563.5|32528.5|32581|32546|32521|32479|8
1722486480000|2024-08-01 04:28:00|32564.5|32529.5|32555.5|32520.5|32583.5|32548.5|32552.5|32517.5|5
1722486490000|2024-08-01 04:28:10|32566.5|32531.5|32584.5|32549.5|32584.5|32549.5|32523|32481|6
1722486500000|2024-08-01 04:28:20|32549|32510|32556|32517|32563.5|32528.5|32524|32482|5
1722486510000|2024-08-01 04:28:30|32566.5|32531.5|32556.5|32521.5|32583.5|32548.5|32555.5|32520.5|6
1722486520000|2024-08-01 04:28:40|32523|32481|32566.5|32531.5|32582.5|32547.5|32523|32481|5
1722486530000|2024-08-01 04:28:50|32567.5|32532.5|32554.5|32519.5|32581.5|32546.5|32522|32480|7
1722486540000|2024-08-01 04:29:00|32565.5|32530.5|32582.5|32547.5|32582.5|32547.5|32521|32479|7
1722486550000|2024-08-01 04:29:10|32555|32520|32554|32515|32565.5|32530.5|32522|32480|5
1722486560000|2024-08-01 04:29:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722486570000|2024-08-01 04:29:30|32564.5|32529.5|32581.5|32546.5|32581.5|32546.5|32564.5|32529.5|2
1722486580000|2024-08-01 04:29:40|32554.5|32519.5|32554.5|32519.5|32581.5|32546.5|32554.5|32519.5|4
1722486590000|2024-08-01 04:29:50|32564.5|32529.5|32555|32515|32564.5|32529.5|32521|32479|4
1722486600000|2024-08-01 04:30:00|32553.5|32518.5|32554.5|32519.5|32580.5|32545.5|32553.5|32518.5|4
1722486610000|2024-08-01 04:30:10|32564.5|32529.5|32554|32519|32564.5|32529.5|32520|32478|4
1722486620000|2024-08-01 04:30:20|32553.5|32518.5|32547|32512|32581.5|32546.5|32547|32512|4
1722486630000|2024-08-01 04:30:30|32561.5|32526.5|32581.5|32546.5|32582.5|32547.5|32522|32480|7
1722486640000|2024-08-01 04:30:40|32521|32479|32555|32516|32582.5|32547.5|32521|32479|7
1722486650000|2024-08-01 04:30:50|32565.5|32530.5|32548|32510|32581.5|32546.5|32522|32480|5
1722486660000|2024-08-01 04:31:00|32562.5|32527.5|32581.5|32546.5|32581.5|32546.5|32553.5|32518.5|3
1722486670000|2024-08-01 04:31:10|32547.5|32512.5|32554|32516|32582.5|32547.5|32521|32479|8
1722486680000|2024-08-01 04:31:20|32565.5|32530.5|32583.5|32548.5|32583.5|32548.5|32522|32480|4
1722486690000|2024-08-01 04:31:30|32524|32482|32558|32523|32586.5|32551.5|32524|32482|7
1722486700000|2024-08-01 04:31:40|32566.5|32531.5|32567.5|32532.5|32586.5|32551.5|32526|32484|6
1722486710000|2024-08-01 04:31:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722486720000|2024-08-01 04:32:00|32585.5|32550.5|32557.5|32522.5|32585.5|32550.5|32557.5|32522.5|2
1722486730000|2024-08-01 04:32:10|32566.5|32531.5|32586.5|32551.5|32586.5|32551.5|32558.5|32523.5|4
1722486740000|2024-08-01 04:32:20|32561|32521|32568.5|32533.5|32568.5|32533.5|32558.5|32521|3
1722486750000|2024-08-01 04:32:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1722486760000|2024-08-01 04:32:40|32559|32520|32567.5|32532.5|32567.5|32532.5|32559|32520|2
1722486770000|2024-08-01 04:32:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722486840000|2024-08-01 04:34:00|32586|32551|32557|32522|32586|32551|32557|32522|2
1722486850000|2024-08-01 04:34:10|32566.5|32531.5|32586.5|32551.5|32586.5|32551.5|32558.5|32523.5|5
1722486860000|2024-08-01 04:34:20|32561|32521|32551|32512|32568.5|32533.5|32551|32512|4
1722486870000|2024-08-01 04:34:30|32563.5|32528.5|32556.5|32521.5|32563.5|32528.5|32556.5|32521.5|2
1722486880000|2024-08-01 04:34:40|32550|32512|32563.5|32528.5|32563.5|32528.5|32550|32512|3
1722486890000|2024-08-01 04:34:50|32555|32520|32563.5|32528.5|32564.5|32529.5|32551|32512|6
1722486900000|2024-08-01 04:35:00|32556|32521|32588.5|32553.5|32589.5|32554.5|32556|32521|5
1722486910000|2024-08-01 04:35:10|32557|32522|32558.5|32523.5|32589|32554|32528|32486|8
1722486920000|2024-08-01 04:35:20|32529|32487|32567.5|32532.5|32589|32554|32529|32487|6
1722486930000|2024-08-01 04:35:30|32559.5|32524.5|32557|32522|32559.5|32524.5|32557|32522|2
1722486940000|2024-08-01 04:35:40|32527|32485|32587|32552|32587.5|32552.5|32527|32485|5
1722486950000|2024-08-01 04:35:50|32561|32522|32567.5|32532.5|32567.5|32532.5|32558.5|32520|4
1722486960000|2024-08-01 04:36:00|32558.5|32523.5|32564.5|32529.5|32586.5|32551.5|32552|32513|4
1722486970000|2024-08-01 04:36:10|32558.5|32523.5|32587.5|32552.5|32587.5|32552.5|32556.5|32521.5|5
1722486980000|2024-08-01 04:36:20|32558|32519|32559.5|32524.5|32559.5|32524.5|32558|32519|2
1722486990000|2024-08-01 04:36:30|32589|32554|32590.5|32555.5|32590.5|32555.5|32560|32521|4
1722487000000|2024-08-01 04:36:40|32556.5|32521.5|32591.5|32556.5|32591.5|32556.5|32530|32488|8
1722487010000|2024-08-01 04:36:50|32531|32489|32554|32515|32591.5|32556.5|32531|32489|4
1722487020000|2024-08-01 04:37:00|32559.5|32524.5|32591.5|32556.5|32591.5|32556.5|32559.5|32524.5|2
1722487030000|2024-08-01 04:37:10|32563|32528|32569.5|32534.5|32569.5|32534.5|32559.5|32524.5|3
1722487040000|2024-08-01 04:37:20|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722487050000|2024-08-01 04:37:30|32562|32527|32568.5|32533.5|32591.5|32556.5|32562|32527|3
1722487060000|2024-08-01 04:37:40|32562.5|32527.5|32563|32523|32569.5|32534.5|32562|32522|4
1722487070000|2024-08-01 04:37:50|32562.5|32527.5|32555|32516|32569.5|32534.5|32555|32516|3
1722487080000|2024-08-01 04:38:00|32565.5|32530.5|32565.5|32530.5|32587.5|32552.5|32560.5|32525.5|4
1722487090000|2024-08-01 04:38:10|32529|32487|32567.5|32532.5|32590.5|32555.5|32529|32487|7
1722487100000|2024-08-01 04:38:20|32530|32488|32563|32524|32589.5|32554.5|32530|32488|5
1722487110000|2024-08-01 04:38:30|32569.5|32534.5|32589|32554|32589|32554|32528|32486|7
1722487120000|2024-08-01 04:38:40|32529|32487|32561|32522|32589|32554|32529|32487|6
1722487130000|2024-08-01 04:38:50|32571.5|32536.5|32562.5|32527.5|32571.5|32536.5|32562.5|32527.5|2
1722487140000|2024-08-01 04:39:00|32561.5|32526.5|32566.5|32531.5|32589|32554|32554|32516|4
1722487150000|2024-08-01 04:39:10|32561.5|32526.5|32566.5|32531.5|32589|32554|32553|32515|8
1722487160000|2024-08-01 04:39:20|32565.5|32530.5|32570.5|32535.5|32588|32553|32528|32486|8
1722487170000|2024-08-01 04:39:30|32571.5|32536.5|32557|32522|32587.5|32552.5|32557|32522|4
1722487180000|2024-08-01 04:39:40|32570.5|32535.5|32569.5|32534.5|32587.5|32552.5|32527|32485|9
1722487190000|2024-08-01 04:39:50|32559.5|32524.5|32566.5|32531.5|32566.5|32531.5|32552|32514|4
1722487200000|2024-08-01 04:40:00|32556.5|32521.5|32564.5|32529.5|32587|32552|32553|32518|4
1722487210000|2024-08-01 04:40:10|32565.5|32530.5|32557|32522|32565.5|32530.5|32557|32522|2
1722487220000|2024-08-01 04:40:20|32557.5|32522.5|32567.5|32532.5|32567.5|32532.5|32557.5|32522.5|3
1722487230000|2024-08-01 04:40:30|32568.5|32533.5|32570.5|32535.5|32591.5|32556.5|32557.5|32522.5|7
1722487240000|2024-08-01 04:40:40|32574.5|32539.5|32557|32521|32592.5|32557.5|32531|32489|8
1722487250000|2024-08-01 04:40:50|32570.5|32535.5|32566|32526|32592.5|32557.5|32532|32490|8
1722487260000|2024-08-01 04:41:00|32575.5|32540.5|32591.5|32556.5|32591.5|32556.5|32556|32517|5
1722487270000|2024-08-01 04:41:10|32569.5|32534.5|32557|32522|32592.5|32557.5|32557|32522|6
1722487280000|2024-08-01 04:41:20|32572.5|32537.5|32560|32521|32572.5|32537.5|32560|32521|3
1722487290000|2024-08-01 04:41:30|32562.5|32527.5|32572.5|32537.5|32590.5|32555.5|32562.5|32525|5
1722487300000|2024-08-01 04:41:40|32531|32489|32575.5|32540.5|32591.5|32556.5|32531|32489|8
1722487310000|2024-08-01 04:41:50|32532|32490|32573.5|32538.5|32591.5|32556.5|32532|32490|5
1722487320000|2024-08-01 04:42:00|32563.5|32528.5|32574.5|32539.5|32591.5|32556.5|32563.5|32528.5|3
1722487330000|2024-08-01 04:42:10|32531|32489|32565|32527|32591.5|32556.5|32531|32489|8
1722487340000|2024-08-01 04:42:20|32576.5|32541.5|32557|32519|32592.5|32557.5|32532|32490|6
1722487350000|2024-08-01 04:42:30|32593.5|32558.5|32564|32529|32593.5|32558.5|32563.5|32528.5|5
1722487360000|2024-08-01 04:42:40|32533|32491|32574.5|32539.5|32592.5|32557.5|32533|32491|8
1722487370000|2024-08-01 04:42:50|32532|32490|32593.5|32558.5|32593.5|32558.5|32532|32490|6
1722487380000|2024-08-01 04:43:00|32560.5|32525.5|32560.5|32525.5|32593.5|32558.5|32533|32491|8
1722487390000|2024-08-01 04:43:10|32531|32489|32564|32525|32593.5|32558.5|32531|32489|7
1722487400000|2024-08-01 04:43:20|32574.5|32539.5|32564.5|32529.5|32574.5|32539.5|32533|32491|3
1722487410000|2024-08-01 04:43:30|32557|32519|32563|32528|32592.5|32557.5|32557|32519|5
1722487420000|2024-08-01 04:43:40|32573.5|32538.5|32564|32529|32573.5|32538.5|32532|32490|6
1722487430000|2024-08-01 04:43:50|32563.5|32528.5|32570.5|32535.5|32570.5|32535.5|32557|32522|3
1722487440000|2024-08-01 04:44:00|32562.5|32527.5|32571.5|32536.5|32571.5|32536.5|32562.5|32527.5|2
1722487450000|2024-08-01 04:44:10|32562.5|32527.5|32573.5|32538.5|32573.5|32538.5|32562.5|32527.5|3
1722487460000|2024-08-01 04:44:20|32564|32529|32556|32518|32592.5|32557.5|32556|32518|8
1722487470000|2024-08-01 04:44:30|32570.5|32535.5|32592.5|32557.5|32593.5|32558.5|32533|32491|7
1722487480000|2024-08-01 04:44:40|32562|32523|32575.5|32540.5|32593|32556|32532|32490|7
1722487490000|2024-08-01 04:44:50|32592.5|32557.5|32564.5|32529.5|32592.5|32557.5|32564.5|32529.5|2
1722487500000|2024-08-01 04:45:00|32564|32525|32593.5|32558.5|32593.5|32558.5|32557|32518|6
1722487510000|2024-08-01 04:45:10|32559|32523|32570.5|32535.5|32593.5|32558.5|32533|32491|7
1722487520000|2024-08-01 04:45:20|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722487530000|2024-08-01 04:45:30|32591|32556|32591|32556|32591|32556|32591|32556|1
1722487540000|2024-08-01 04:45:40|32562|32527|32562|32523|32592.5|32557.5|32532|32490|7
1722487550000|2024-08-01 04:45:50|32573.5|32538.5|32574.5|32539.5|32592.5|32557.5|32563|32525|8
1722487560000|2024-08-01 04:46:00|32556|32518|32572.5|32537.5|32595|32560|32556|32518|7
1722487570000|2024-08-01 04:46:10|32561|32526|32576.5|32541.5|32594.5|32559.5|32531|32489|9
1722487580000|2024-08-01 04:46:20|32534|32492|32595.5|32560.5|32595.5|32560.5|32534|32492|4
1722487590000|2024-08-01 04:46:30|32535|32493|32593.5|32558.5|32594.5|32559.5|32535|32493|5
1722487600000|2024-08-01 04:46:40|32532|32490|32576.5|32541.5|32596|32561|32532|32490|8
1722487610000|2024-08-01 04:46:50|32536|32494|32565.5|32530.5|32596.5|32561.5|32536|32494|3
1722487620000|2024-08-01 04:47:00|32566.5|32531.5|32577.5|32542.5|32593.5|32558.5|32566|32527|6
1722487630000|2024-08-01 04:47:10|32576.5|32541.5|32575.5|32540.5|32594.5|32559.5|32534|32492|6
1722487640000|2024-08-01 04:47:20|32558|32519|32572.5|32537.5|32594.5|32559.5|32558|32519|4
1722487650000|2024-08-01 04:47:30|32557|32519|32593.5|32558.5|32593.5|32558.5|32557|32519|4
1722487660000|2024-08-01 04:47:40|32533|32491|32575.5|32540.5|32575.5|32540.5|32533|32491|5
1722487670000|2024-08-01 04:47:50|32557|32522|32572.5|32537.5|32572.5|32537.5|32534|32492|6
1722487680000|2024-08-01 04:48:00|32563.5|32528.5|32571.5|32536.5|32592.5|32557.5|32557|32522|4
1722487690000|2024-08-01 04:48:10|32532|32490|32575.5|32540.5|32575.5|32540.5|32532|32490|6
1722487700000|2024-08-01 04:48:20|32562|32527|32574.5|32539.5|32595|32560|32534|32492|8
1722487710000|2024-08-01 04:48:30|32535|32493|32574.5|32539.5|32595.5|32560.5|32535|32493|8
1722487720000|2024-08-01 04:48:40|32564|32529|32574.5|32539.5|32595.5|32560.5|32534|32492|6
1722487730000|2024-08-01 04:48:50|32536|32494|32597.5|32562.5|32597.5|32562.5|32536|32494|6
1722487740000|2024-08-01 04:49:00|32558|32520|32593|32558|32597.5|32562.5|32537|32495|6
1722487750000|2024-08-01 04:49:10|32533|32491|32576.5|32541.5|32594.5|32559.5|32533|32491|8
1722487760000|2024-08-01 04:49:20|32534|32492|32561|32526|32596.5|32561.5|32534|32492|7
1722487770000|2024-08-01 04:49:30|32573.5|32538.5|32575.5|32540.5|32595|32560|32536|32494|9
1722487780000|2024-08-01 04:49:40|32532|32490|32564|32529|32595|32560|32532|32490|6
1722487790000|2024-08-01 04:49:50|32574.5|32539.5|32595|32560|32595|32560|32535|32493|7
1722487800000|2024-08-01 04:50:00|32567|32532|32573.5|32538.5|32573.5|32538.5|32561.5|32526.5|3
1722487810000|2024-08-01 04:50:10|32564|32529|32557.5|32522.5|32594|32559|32557.5|32522.5|6
1722487820000|2024-08-01 04:50:20|32572.5|32537.5|32574.5|32539.5|32596|32561|32534|32492|8
1722487830000|2024-08-01 04:50:30|32536|32494|32597.5|32562.5|32597.5|32562.5|32536|32494|6
1722487840000|2024-08-01 04:50:40|32575.5|32540.5|32575.5|32540.5|32596.5|32561.5|32564.5|32529|9
1722487850000|2024-08-01 04:50:50|32536|32494|32575.5|32540.5|32597.5|32562.5|32536|32494|7
1722487860000|2024-08-01 04:51:00|32537|32495|32558|32523|32598|32563|32537|32495|5
1722487870000|2024-08-01 04:51:10|32575.5|32540.5|32579.5|32544.5|32599.5|32564.5|32538|32496|8
1722487880000|2024-08-01 04:51:20|32539|32497|32578.5|32543.5|32578.5|32543.5|32539|32497|4
1722487890000|2024-08-01 04:51:30|32570.5|32535.5|32574.5|32539.5|32574.5|32539.5|32560|32525|3
1722487900000|2024-08-01 04:51:40|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722487910000|2024-08-01 04:51:50|32575.5|32540.5|32581.5|32546.5|32599.5|32564.5|32538|32496|10
1722487920000|2024-08-01 04:52:00|32580.5|32545.5|32566|32531|32599|32564|32539|32497|8
1722487930000|2024-08-01 04:52:10|32579.5|32544.5|32577.5|32542.5|32598.5|32563.5|32538|32496|10
1722487940000|2024-08-01 04:52:20|32537|32495|32569|32533|32598.5|32563.5|32537|32495|7
1722487950000|2024-08-01 04:52:30|32580.5|32545.5|32582.5|32547.5|32601|32566|32539|32497|8
1722487960000|2024-08-01 04:52:40|32602|32567|32581.5|32546.5|32602|32567|32571.5|32536.5|6
1722487970000|2024-08-01 04:52:50|32540|32498|32582.5|32547.5|32602|32567|32540|32498|7
1722487980000|2024-08-01 04:53:00|32542|32500|32584.5|32549.5|32602.5|32567.5|32542|32500|6
1722487990000|2024-08-01 04:53:10|32543|32501|32572|32537|32603.5|32568.5|32543|32501|6
1722488000000|2024-08-01 04:53:20|32540|32498|32574|32537|32602|32567|32540|32498|8
1722488010000|2024-08-01 04:53:30|32583.5|32548.5|32581.5|32546.5|32602|32567|32542|32500|7
1722488020000|2024-08-01 04:53:40|32582.5|32547.5|32561.5|32526.5|32593.5|32558.5|32561.5|32526.5|6
1722488030000|2024-08-01 04:53:50|32576.5|32541.5|32601|32566|32601|32566|32538|32496|7
1722488040000|2024-08-01 04:54:00|32581.5|32546.5|32568|32531|32604|32569|32541|32499|7
1722488050000|2024-08-01 04:54:10|32582.5|32547.5|32579.5|32544.5|32603.5|32568.5|32544|32502|9
1722488060000|2024-08-01 04:54:20|32539|32497|32581.5|32546.5|32603|32568|32539|32497|6
1722488070000|2024-08-01 04:54:30|32544|32502|32570|32535|32605.5|32570.5|32544|32502|7
1722488080000|2024-08-01 04:54:40|32579.5|32544.5|32581.5|32546.5|32595|32560|32562|32527|7
1722488090000|2024-08-01 04:54:50|32541|32499|32604.5|32569.5|32604.5|32569.5|32541|32499|6
1722488100000|2024-08-01 04:55:00|32583.5|32548.5|32583.5|32548.5|32607.5|32572.5|32546|32504|9
1722488110000|2024-08-01 04:55:10|32570.5|32535.5|32565.5|32530.5|32598.5|32563.5|32547|32505|7
1722488120000|2024-08-01 04:55:20|32538|32496|32583.5|32548.5|32605.5|32570.5|32538|32496|8
1722488130000|2024-08-01 04:55:30|32547|32505|32571|32536|32607.5|32572.5|32547|32505|9
1722488140000|2024-08-01 04:55:40|32607.5|32572.5|32583.5|32548.5|32607.5|32572.5|32563|32528|4
1722488150000|2024-08-01 04:55:50|32603|32568|32583.5|32548.5|32605.5|32570.5|32568|32533|5
1722488160000|2024-08-01 04:56:00|32569.5|32534.5|32585.5|32550.5|32607.5|32572.5|32545|32503|9
1722488170000|2024-08-01 04:56:10|32547|32505|32608|32573|32608|32573|32547|32505|3
1722488180000|2024-08-01 04:56:20|32573|32538|32587.5|32552.5|32608|32573|32548|32506|6
1722488190000|2024-08-01 04:56:30|32578.5|32543.5|32583.5|32548.5|32586.5|32551.5|32563|32528|4
1722488200000|2024-08-01 04:56:40|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1722488210000|2024-08-01 04:56:50|32572|32536|32586.5|32551.5|32586.5|32551.5|32572|32536|2
1722488220000|2024-08-01 04:57:00|32577.5|32542.5|32583.5|32548.5|32603|32568|32563|32528|4
1722488230000|2024-08-01 04:57:10|32581.5|32546.5|32606.5|32571.5|32606.5|32571.5|32543|32501|10
1722488240000|2024-08-01 04:57:20|32570|32535|32586.5|32551.5|32607.5|32572.5|32547|32505|7
1722488250000|2024-08-01 04:57:30|32570|32534|32583.5|32548.5|32603|32568|32566.5|32531.5|6
1722488260000|2024-08-01 04:57:40|32543|32501|32584.5|32549.5|32606.5|32571.5|32543|32501|8
1722488270000|2024-08-01 04:57:50|32546|32504|32607.5|32572.5|32607.5|32572.5|32546|32504|7
1722488280000|2024-08-01 04:58:00|32571.5|32536.5|32585.5|32550.5|32607.5|32572.5|32547|32505|10
1722488290000|2024-08-01 04:58:10|32543|32501|32587.5|32552.5|32607.5|32572.5|32543|32501|8
1722488300000|2024-08-01 04:58:20|32548|32506|32565|32530|32609.5|32574.5|32548|32506|5
1722488310000|2024-08-01 04:58:30|32573|32538|32587.5|32552.5|32605.5|32570.5|32549|32507|7
1722488320000|2024-08-01 04:58:40|32585.5|32550.5|32565.5|32530.5|32608.5|32573.5|32545|32503|7
1722488330000|2024-08-01 04:58:50|32566|32531|32587.5|32552.5|32609.5|32574.5|32548|32506|6
1722488340000|2024-08-01 04:59:00|32588.5|32553.5|32588.5|32553.5|32609.5|32574.5|32549|32507|8
1722488350000|2024-08-01 04:59:10|32585.5|32550.5|32572|32536|32608.5|32573.5|32545|32503|8
1722488360000|2024-08-01 04:59:20|32548|32506|32587.5|32552.5|32587.5|32552.5|32548|32506|4
1722488370000|2024-08-01 04:59:30|32549|32507|32585.5|32550.5|32604.5|32569.5|32549|32507|5
1722488380000|2024-08-01 04:59:40|32569|32534|32565|32530|32607|32572|32544|32502|10
1722488390000|2024-08-01 04:59:50|32547|32505|32584.5|32549.5|32607.5|32572.5|32547|32505|6
1722488400000|2024-08-01 05:00:00|32574.5|32539.5|32603.5|32568.5|32603.5|32568.5|32574.5|32539.5|3
1722488410000|2024-08-01 05:00:10|32582.5|32547.5|32607.5|32572.5|32607.5|32572.5|32544|32502|6
1722488420000|2024-08-01 05:00:20|32585.5|32550.5|32585.5|32550.5|32609.5|32574.5|32548|32506|7
1722488430000|2024-08-01 05:00:30|32549|32507|32584.5|32549.5|32605.5|32570.5|32549|32507|5
1722488440000|2024-08-01 05:00:40|32545|32503|32587.5|32552.5|32607.5|32572.5|32545|32503|6
1722488450000|2024-08-01 05:00:50|32548|32506|32588.5|32553.5|32608.5|32573.5|32548|32506|4
1722488460000|2024-08-01 05:01:00|32576.5|32541.5|32605.5|32570.5|32605.5|32570.5|32576.5|32541.5|3
1722488470000|2024-08-01 05:01:10|32588.5|32553.5|32586.5|32551.5|32608.5|32573.5|32545|32503|8
1722488480000|2024-08-01 05:01:20|32548|32506|32586.5|32551.5|32609.5|32574.5|32548|32506|6
1722488490000|2024-08-01 05:01:30|32576|32541|32587.5|32552.5|32605.5|32570.5|32549|32507|8
1722488500000|2024-08-01 05:01:40|32545|32503|32587.5|32552.5|32608.5|32573.5|32545|32503|8
1722488510000|2024-08-01 05:01:50|32548|32506|32576|32538|32588.5|32553.5|32548|32506|5
1722488520000|2024-08-01 05:02:00|32589.5|32554.5|32586.5|32551.5|32609.5|32574.5|32575|32537|6
1722488530000|2024-08-01 05:02:10|32545|32503|32573|32535|32608.5|32573.5|32545|32503|8
1722488540000|2024-08-01 05:02:20|32588.5|32553.5|32588.5|32553.5|32609.5|32574.5|32548|32506|8
1722488550000|2024-08-01 05:02:30|32549|32507|32583.5|32548.5|32605.5|32570.5|32549|32507|6
1722488560000|2024-08-01 05:02:40|32577|32538|32567|32532|32607.5|32572.5|32546|32504|8
1722488570000|2024-08-01 05:02:50|32584.5|32549.5|32588.5|32553.5|32608.5|32573.5|32548|32506|7
1722488580000|2024-08-01 05:03:00|32568|32531|32570.5|32535.5|32608.5|32573.5|32549|32507|10
1722488590000|2024-08-01 05:03:10|32543|32501|32582.5|32547.5|32604.5|32569.5|32543|32501|6
1722488600000|2024-08-01 05:03:20|32584.5|32549.5|32566|32529|32603.5|32568.5|32566|32529|5
1722488610000|2024-08-01 05:03:30|32578|32543|32568|32533|32600|32565|32568|32533|4
1722488620000|2024-08-01 05:03:40|32579.5|32544.5|32602.5|32567.5|32602.5|32567.5|32540|32498|7
1722488630000|2024-08-01 05:03:50|32581.5|32546.5|32564|32527|32603.5|32568.5|32543|32501|11
1722488640000|2024-08-01 05:04:00|32581.5|32546.5|32579.5|32544.5|32597|32562|32538|32496|8
1722488650000|2024-08-01 05:04:10|32580.5|32545.5|32568|32533|32602.5|32567.5|32534|32492|10
1722488660000|2024-08-01 05:04:20|32579.5|32544.5|32583.5|32548.5|32603.5|32568.5|32542|32500|6
1722488670000|2024-08-01 05:04:30|32573|32538|32583.5|32548.5|32603.5|32568.5|32544|32502|9
1722488680000|2024-08-01 05:04:40|32563|32528|32583.5|32548.5|32603|32566|32539|32497|8
1722488690000|2024-08-01 05:04:50|32584.5|32549.5|32602.5|32567.5|32602.5|32567.5|32542|32500|6
1722488700000|2024-08-01 05:05:00|32583.5|32548.5|32569|32534|32599.5|32564.5|32569|32534|6
1722488710000|2024-08-01 05:05:10|32536|32494|32582.5|32547.5|32602|32567|32536|32494|7
1722488720000|2024-08-01 05:05:20|32571|32536|32602.5|32567.5|32602.5|32567.5|32542|32500|7
1722488730000|2024-08-01 05:05:30|32572|32533|32577.5|32542.5|32599.5|32564.5|32561|32526|10
1722488740000|2024-08-01 05:05:40|32569|32534|32582.5|32547.5|32602|32567|32539|32497|8
1722488750000|2024-08-01 05:05:50|32542|32500|32584.5|32549.5|32602.5|32567.5|32542|32500|8
1722488760000|2024-08-01 05:06:00|32572|32533|32581.5|32546.5|32599.5|32564.5|32565|32527|6
1722488770000|2024-08-01 05:06:10|32578.5|32543.5|32577.5|32542.5|32602|32567|32539|32497|10
1722488780000|2024-08-01 05:06:20|32600.5|32565.5|32580.5|32545.5|32600.5|32565.5|32569.5|32534.5|6
1722488790000|2024-08-01 05:06:30|32563|32527|32577.5|32542.5|32596|32561|32539|32497|8
1722488800000|2024-08-01 05:06:40|32567|32532|32597.5|32562.5|32597.5|32562.5|32536|32494|6
1722488810000|2024-08-01 05:06:50|32537|32495|32577.5|32542.5|32598|32563|32537|32495|8
1722488820000|2024-08-01 05:07:00|32562|32526|32561|32522|32598|32563|32538|32496|9
1722488830000|2024-08-01 05:07:10|32535|32493|32567.5|32532.5|32596.5|32561.5|32535|32493|8
1722488840000|2024-08-01 05:07:20|32577.5|32542.5|32578.5|32543.5|32596|32561|32536|32494|5
1722488850000|2024-08-01 05:07:30|32537|32495|32579.5|32544.5|32597|32562|32537|32495|7
1722488860000|2024-08-01 05:07:40|32534|32492|32567|32532|32597|32562|32534|32492|7
1722488870000|2024-08-01 05:07:50|32577.5|32542.5|32568.5|32533.5|32597.5|32562.5|32537|32495|7
1722488880000|2024-08-01 05:08:00|32577.5|32542.5|32563|32528|32595|32560|32563|32528|6
1722488890000|2024-08-01 05:08:10|32575.5|32540.5|32577.5|32542.5|32595.5|32560.5|32535|32493|6
1722488900000|2024-08-01 05:08:20|32597|32562|32597.5|32562.5|32597.5|32562.5|32565.5|32530.5|5
1722488910000|2024-08-01 05:08:30|32567.5|32532.5|32598|32563|32598|32563|32567.5|32532.5|4
1722488920000|2024-08-01 05:08:40|32560|32522|32575.5|32540.5|32575.5|32540.5|32560|32522|3
1722488930000|2024-08-01 05:08:50|32572|32537|32568|32529|32572|32537|32568|32529|2
1722488940000|2024-08-01 05:09:00|32573|32538|32560|32525|32594.5|32559.5|32560|32525|4
1722488950000|2024-08-01 05:09:10|32574.5|32539.5|32597|32562|32597|32562|32535|32493|6
1722488960000|2024-08-01 05:09:20|32537|32495|32597.5|32562.5|32597.5|32562.5|32537|32495|5
1722488970000|2024-08-01 05:09:30|32571.5|32536.5|32578.5|32543.5|32596.5|32561.5|32569|32529|6
1722488980000|2024-08-01 05:09:40|32535|32493|32597|32562|32597|32562|32535|32493|6
1722488990000|2024-08-01 05:09:50|32537|32495|32567|32528|32577.5|32542.5|32537|32495|5
1722489000000|2024-08-01 05:10:00|32573.5|32538.5|32577.5|32542.5|32577.5|32542.5|32573.5|32538.5|2
1722489010000|2024-08-01 05:10:10|32566|32527|32575.5|32540.5|32596|32561|32534|32492|10
1722489020000|2024-08-01 05:10:20|32536|32494|32575.5|32540.5|32597|32562|32536|32494|8
1722489030000|2024-08-01 05:10:30|32537|32495|32575.5|32540.5|32597.5|32562.5|32537|32495|10
1722489040000|2024-08-01 05:10:40|32534|32492|32565|32530|32597|32562|32534|32492|6
1722489050000|2024-08-01 05:10:50|32576.5|32541.5|32572.5|32537.5|32597.5|32562.5|32537|32495|4
1722489060000|2024-08-01 05:11:00|32558|32520|32560.5|32525.5|32591|32556|32558|32520|5
1722489070000|2024-08-01 05:11:10|32534|32492|32595|32560|32595|32560|32534|32492|5
1722489080000|2024-08-01 05:11:20|32535|32493|32573.5|32538.5|32595.5|32560.5|32535|32493|5
1722489090000|2024-08-01 05:11:30|32565|32526|32558.5|32523.5|32592.5|32557.5|32558.5|32523.5|5
1722489100000|2024-08-01 05:11:40|32573.5|32538.5|32595|32560|32595|32560|32532|32490|7
1722489110000|2024-08-01 05:11:50|32535|32493|32595.5|32560.5|32595.5|32560.5|32535|32493|5
1722489120000|2024-08-01 05:12:00|32595|32560|32558.5|32523.5|32595|32560|32556|32518|6
1722489130000|2024-08-01 05:12:10|32533|32491|32574.5|32539.5|32595|32560|32533|32491|7
1722489140000|2024-08-01 05:12:20|32535|32493|32557|32522|32596|32561|32535|32493|4
1722489150000|2024-08-01 05:12:30|32573.5|32538.5|32559.5|32524.5|32596|32561|32536|32494|9
1722489160000|2024-08-01 05:12:40|32534|32492|32567|32528|32597|32562|32534|32492|6
1722489170000|2024-08-01 05:12:50|32537|32495|32597.5|32562.5|32597.5|32562.5|32537|32495|7
1722489180000|2024-08-01 05:13:00|32572.5|32537.5|32563|32528|32594|32559|32563|32527|5
1722489190000|2024-08-01 05:13:10|32534|32492|32563.5|32528.5|32597|32562|32534|32492|7
1722489200000|2024-08-01 05:13:20|32575.5|32540.5|32574.5|32539.5|32597|32562|32536|32494|5
1722489210000|2024-08-01 05:13:30|32596.5|32561.5|32596|32561|32596.5|32561.5|32537|32495|5
1722489220000|2024-08-01 05:13:40|32565|32530|32595.5|32560.5|32595.5|32560.5|32562|32527|8
1722489230000|2024-08-01 05:13:50|32562.5|32527.5|32563|32524|32596.5|32561.5|32535|32493|7
1722489240000|2024-08-01 05:14:00|32536|32494|32560.5|32525.5|32593.5|32558.5|32536|32494|5
1722489250000|2024-08-01 05:14:10|32575.5|32540.5|32565|32530|32596.5|32561.5|32533|32491|8
1722489260000|2024-08-01 05:14:20|32536|32494|32565|32527|32598|32563|32536|32494|8
1722489270000|2024-08-01 05:14:30|32538|32496|32578.5|32543.5|32598|32563|32538|32496|7
1722489280000|2024-08-01 05:14:40|32535|32493|32561.5|32526.5|32598|32562|32535|32493|8
1722489290000|2024-08-01 05:14:50|32574.5|32539.5|32574.5|32539.5|32598.5|32563.5|32537|32495|7
1722489300000|2024-08-01 05:15:00|32566|32528|32591.5|32556.5|32591.5|32556.5|32538|32496|5
1722489310000|2024-08-01 05:15:10|32535|32493|32597.5|32562.5|32597.5|32562.5|32535|32493|4
1722489320000|2024-08-01 05:15:20|32576.5|32541.5|32567|32528|32598.5|32563.5|32564|32528|8
1722489330000|2024-08-01 05:15:30|32576.5|32541.5|32594.5|32559.5|32594.5|32559.5|32572.5|32537.5|4
1722489340000|2024-08-01 05:15:40|32535|32493|32597.5|32562.5|32597.5|32562.5|32535|32493|4
1722489350000|2024-08-01 05:15:50|32538|32496|32598.5|32563.5|32598.5|32563.5|32538|32496|3
1722489360000|2024-08-01 05:16:00|32573.5|32538.5|32576.5|32541.5|32594.5|32559.5|32573.5|32538.5|4
1722489370000|2024-08-01 05:16:10|32534|32492|32575.5|32540.5|32597.5|32562.5|32534|32492|6
1722489380000|2024-08-01 05:16:20|32537|32495|32595.5|32560.5|32595.5|32560.5|32537|32495|6
1722489390000|2024-08-01 05:16:30|32565|32530|32562|32527|32594.5|32559.5|32535|32493|7
1722489400000|2024-08-01 05:16:40|32574.5|32539.5|32571.5|32536.5|32593.5|32558.5|32532|32490|4
1722489410000|2024-08-01 05:16:50|32534|32492|32564|32525|32594.5|32559.5|32534|32492|7
1722489420000|2024-08-01 05:17:00|32576.5|32541.5|32573.5|32538.5|32595|32560|32535|32493|6
1722489430000|2024-08-01 05:17:10|32530.5|32488.5|32563|32528|32594|32559|32530.5|32488.5|6
1722489440000|2024-08-01 05:17:20|32534|32492|32595.5|32560.5|32595.5|32560.5|32534|32492|7
1722489450000|2024-08-01 05:17:30|32565|32530|32576.5|32541.5|32595.5|32560.5|32535|32493|8
1722489460000|2024-08-01 05:17:40|32533|32491|32573.5|32538.5|32595|32560|32533|32491|7
1722489470000|2024-08-01 05:17:50|32575.5|32540.5|32577.5|32542.5|32595.5|32560.5|32535|32493|9
1722489480000|2024-08-01 05:18:00|32558|32522|32559.5|32524.5|32592|32557|32558|32521|9
1722489490000|2024-08-01 05:18:10|32573.5|32538.5|32574.5|32539.5|32594|32559|32532|32490|8
1722489500000|2024-08-01 05:18:20|32556|32521|32575.5|32540.5|32594.5|32559.5|32534|32492|8
1722489510000|2024-08-01 05:18:30|32564|32525|32571.5|32536.5|32577.5|32542.5|32557|32519|7
1722489520000|2024-08-01 05:18:40|32528|32486|32591|32556|32591|32556|32528|32486|5
1722489530000|2024-08-01 05:18:50|32560|32525|32574.5|32539.5|32591|32556|32531|32489|8
1722489540000|2024-08-01 05:19:00|32555|32517|32588|32553|32588|32553|32555|32517|3
1722489550000|2024-08-01 05:19:10|32567.5|32532.5|32573.5|32538.5|32590|32555|32528|32486|9
1722489560000|2024-08-01 05:19:20|32560|32525|32569.5|32534.5|32590.5|32555.5|32530|32488|10
1722489570000|2024-08-01 05:19:30|32554|32516|32565.5|32530.5|32584.5|32549.5|32553|32515|8
1722489580000|2024-08-01 05:19:40|32557.5|32522.5|32567.5|32532.5|32588.5|32553.5|32527|32485|10
1722489590000|2024-08-01 05:19:50|32529|32487|32568.5|32533.5|32589|32554|32529|32487|6
1722489600000|2024-08-01 05:20:00|32569.5|32534.5|32567.5|32532.5|32586.5|32551.5|32552|32513|8
1722489610000|2024-08-01 05:20:10|32527|32485|32566.5|32531.5|32588.5|32553.5|32527|32485|7
1722489620000|2024-08-01 05:20:20|32529|32487|32569.5|32534.5|32589.5|32554.5|32529|32487|7
1722489630000|2024-08-01 05:20:30|32559|32520|32568.5|32533.5|32590.5|32555.5|32552|32513|7
1722489640000|2024-08-01 05:20:40|32530|32488|32571.5|32536.5|32571.5|32536.5|32530|32488|4
1722489650000|2024-08-01 05:20:50|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722489660000|2024-08-01 05:21:00|32554|32519|32570.5|32535.5|32587.5|32552.5|32554|32519|3
1722489670000|2024-08-01 05:21:10|32569.5|32534.5|32555.5|32520.5|32590|32555|32527|32485|8
1722489680000|2024-08-01 05:21:20|32530|32488|32572.5|32537.5|32590.5|32555.5|32530|32488|9
1722489690000|2024-08-01 05:21:30|32559|32520|32569.5|32534.5|32587.5|32552.5|32552|32514|6
1722489700000|2024-08-01 05:21:40|32566.5|32531.5|32590|32555|32590|32555|32527|32485|8
1722489710000|2024-08-01 05:21:50|32568.5|32533.5|32559|32524|32590.5|32555.5|32530|32488|8
1722489720000|2024-08-01 05:22:00|32572.5|32537.5|32556.5|32521.5|32586|32551|32551|32513|6
1722489730000|2024-08-01 05:22:10|32528|32486|32558|32523|32590|32555|32528|32486|7
1722489740000|2024-08-01 05:22:20|32530|32488|32560|32522|32590.5|32555.5|32530|32488|5
1722489750000|2024-08-01 05:22:30|32572.5|32537.5|32568.5|32533.5|32590.5|32555.5|32553|32518|9
1722489760000|2024-08-01 05:22:40|32528|32486|32571.5|32536.5|32590|32555|32528|32486|5
1722489770000|2024-08-01 05:22:50|32531|32489|32591|32556|32591|32556|32531|32489|4
1722489780000|2024-08-01 05:23:00|32562|32527|32553|32515|32589|32554|32553|32515|5
1722489790000|2024-08-01 05:23:10|32529|32487|32559|32524|32591|32556|32529|32487|7
1722489800000|2024-08-01 05:23:20|32571.5|32536.5|32571.5|32536.5|32590.5|32555.5|32530|32488|6
1722489810000|2024-08-01 05:23:30|32553|32515|32588.5|32553.5|32588.5|32553.5|32553|32515|5
1722489820000|2024-08-01 05:23:40|32528|32486|32560|32521|32590|32555|32528|32486|5
1722489830000|2024-08-01 05:23:50|32572.5|32537.5|32572.5|32537.5|32590.5|32555.5|32530|32488|8
1722489840000|2024-08-01 05:24:00|32561.5|32526.5|32557.5|32522.5|32586.5|32551.5|32557.5|32522.5|3
1722489850000|2024-08-01 05:24:10|32570.5|32535.5|32560|32525|32590|32555|32528|32486|8
1722489860000|2024-08-01 05:24:20|32571.5|32536.5|32590|32555|32590|32555|32530|32488|5
1722489870000|2024-08-01 05:24:30|32560|32521|32573.5|32538.5|32590.5|32555.5|32560|32521|6
1722489880000|2024-08-01 05:24:40|32564.5|32529.5|32590|32555|32590|32555|32564.5|32529.5|3
1722489890000|2024-08-01 05:24:50|32564.5|32529.5|32590.5|32555.5|32590.5|32555.5|32564.5|32529.5|2
1722489900000|2024-08-01 05:25:00|32564.5|32529.5|32571.5|32536.5|32588.5|32553.5|32556.5|32521.5|5
1722489910000|2024-08-01 05:25:10|32569.5|32534.5|32555.5|32520.5|32589.5|32554.5|32528|32486|7
1722489920000|2024-08-01 05:25:20|32569.5|32534.5|32556|32521|32590.5|32555.5|32530|32488|6
1722489930000|2024-08-01 05:25:30|32589.5|32554.5|32590|32555|32590|32555|32560|32521|5
1722489940000|2024-08-01 05:25:40|32588.5|32553.5|32590|32555|32590|32555|32551|32516|5
1722489950000|2024-08-01 05:25:50|32557.5|32522.5|32590.5|32555.5|32590.5|32555.5|32530|32488|6
1722489960000|2024-08-01 05:26:00|32563.5|32528.5|32565|32530|32588|32553|32560|32521|5
1722489970000|2024-08-01 05:26:10|32570.5|32535.5|32590.5|32555.5|32590.5|32555.5|32528|32486|7
1722489980000|2024-08-01 05:26:20|32531|32489|32561|32526|32591.5|32556.5|32531|32489|5
1722489990000|2024-08-01 05:26:30|32570.5|32535.5|32570.5|32535.5|32588.5|32553.5|32565|32530|7
1722490000000|2024-08-01 05:26:40|32529|32487|32561|32526|32590.5|32555.5|32529|32487|5
1722490010000|2024-08-01 05:26:50|32531|32489|32568|32533|32591.5|32556.5|32531|32489|7
1722490020000|2024-08-01 05:27:00|32566.5|32531.5|32589|32554|32589|32554|32566.5|32531.5|4
1722490030000|2024-08-01 05:27:10|32566|32531|32569.5|32534.5|32591|32556|32529|32487|9
1722490040000|2024-08-01 05:27:20|32531|32489|32566|32531|32591.5|32556.5|32531|32489|3
1722490050000|2024-08-01 05:27:30|32570.5|32535.5|32568.5|32533.5|32591.5|32556.5|32566.5|32531.5|7
1722490060000|2024-08-01 05:27:40|32590.5|32555.5|32591|32556|32591|32556|32529|32487|6
1722490070000|2024-08-01 05:27:50|32570|32535|32591.5|32556.5|32591.5|32556.5|32531|32489|7
1722490080000|2024-08-01 05:28:00|32566.5|32531.5|32567|32532|32589|32554|32561.5|32526.5|6
1722490090000|2024-08-01 05:28:10|32571.5|32536.5|32571.5|32536.5|32592.5|32557.5|32529|32487|7
1722490100000|2024-08-01 05:28:20|32533|32491|32594.5|32559.5|32594.5|32559.5|32533|32491|6
1722490110000|2024-08-01 05:28:30|32570|32535|32570|32535|32595.5|32560.5|32535|32493|8
1722490120000|2024-08-01 05:28:40|32533|32491|32572.5|32537.5|32594.5|32559.5|32533|32491|4
1722490130000|2024-08-01 05:28:50|32573|32538|32572|32537|32595.5|32560.5|32535|32493|7
1722490140000|2024-08-01 05:29:00|32567.5|32532.5|32571.5|32536.5|32592.5|32557.5|32567.5|32532.5|4
1722490150000|2024-08-01 05:29:10|32533|32491|32594.5|32559.5|32594.5|32559.5|32533|32491|6
1722490160000|2024-08-01 05:29:20|32535|32493|32564|32529|32595.5|32560.5|32535|32493|5
1722490170000|2024-08-01 05:29:30|32571.5|32536.5|32569.5|32534.5|32590.5|32555.5|32567.5|32532.5|4
1722490180000|2024-08-01 05:29:40|32572.5|32537.5|32594|32559|32594.5|32559.5|32533|32491|7
1722490190000|2024-08-01 05:29:50|32572.5|32537.5|32572|32537|32595.5|32560.5|32535|32493|7
1722490200000|2024-08-01 05:30:00|32572.5|32537.5|32595|32560|32595|32560|32568.5|32533.5|4
1722490210000|2024-08-01 05:30:10|32573|32538|32572.5|32537.5|32594|32559|32572.5|32537.5|8
1722490220000|2024-08-01 05:30:20|32571.5|32536.5|32573.5|32538.5|32577|32542|32571.5|32536.5|4
1722490230000|2024-08-01 05:30:30|32577|32542|32574|32539|32594.5|32559.5|32574|32539|4
1722490240000|2024-08-01 05:30:40|32569|32534|32593.5|32558.5|32593.5|32558.5|32569|32534|6
1722490250000|2024-08-01 05:30:50|32572.5|32537.5|32595.5|32560.5|32595.5|32560.5|32569.5|32534.5|5
1722490260000|2024-08-01 05:31:00|32576|32541|32570.5|32535.5|32592.5|32557.5|32570.5|32535.5|5
1722490270000|2024-08-01 05:31:10|32572.5|32537.5|32574|32539|32594.5|32559.5|32572.5|32537.5|6
1722490280000|2024-08-01 05:31:20|32595.5|32560.5|32573.5|32538.5|32595.5|32560.5|32573.5|32538.5|4
1722490290000|2024-08-01 05:31:30|32572.5|32537.5|32577.5|32542.5|32595.5|32560.5|32572.5|32537.5|3
1722490300000|2024-08-01 05:31:40|32590|32555|32572.5|32537.5|32592.5|32557.5|32570.5|32535.5|4
1722490310000|2024-08-01 05:31:50|32594.5|32559.5|32573.5|32538.5|32594.5|32559.5|32573|32538|4
1722490320000|2024-08-01 05:32:00|32575|32540|32573|32538|32595.5|32560.5|32573|32538|6
1722490330000|2024-08-01 05:32:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722490340000|2024-08-01 05:32:20|32592.5|32557.5|32573|32538|32593.5|32558.5|32570|32535|5
1722490350000|2024-08-01 05:32:30|32573.5|32538.5|32574|32539|32594.5|32559.5|32573.5|32538.5|5
1722490360000|2024-08-01 05:32:40|32577|32542|32572|32537|32577|32542|32572|32537|2
1722490370000|2024-08-01 05:32:50|32577|32542|32572|32537|32591.5|32556.5|32572|32537|4
1722490380000|2024-08-01 05:33:00|32572.5|32537.5|32570.5|32535.5|32594.5|32559.5|32570.5|32535.5|5
1722490390000|2024-08-01 05:33:10|32576.5|32541.5|32571|32536|32576.5|32541.5|32571|32536|3
1722490400000|2024-08-01 05:33:20|32573.5|32538.5|32564|32529|32591.5|32556.5|32564|32529|7
1722490410000|2024-08-01 05:33:30|32593.5|32558.5|32572|32537|32593.5|32558.5|32571|32536|6
1722490420000|2024-08-01 05:33:40|32572.5|32537.5|32571.5|32536.5|32594.5|32559.5|32565.5|32530.5|6
1722490430000|2024-08-01 05:33:50|32572.5|32537.5|32570.5|32535.5|32592.5|32557.5|32568|32533|7
1722490440000|2024-08-01 05:34:00|32572.5|32537.5|32569.5|32534.5|32593.5|32558.5|32569.5|32534.5|7
1722490450000|2024-08-01 05:34:10|32594.5|32559.5|32574.5|32539.5|32594.5|32559.5|32573.5|32538.5|5
1722490460000|2024-08-01 05:34:20|32564.5|32529.5|32570|32535|32593.5|32558.5|32564.5|32529.5|8
1722490470000|2024-08-01 05:34:30|32572.5|32537.5|32571.5|32536.5|32593.5|32558.5|32565|32530|5
1722490480000|2024-08-01 05:34:40|32566|32531|32564|32529|32594.5|32559.5|32564|32529|9
1722490490000|2024-08-01 05:34:50|32577|32542|32565.5|32530.5|32591.5|32556.5|32565|32530|7
1722490500000|2024-08-01 05:35:00|32594.5|32559.5|32580.5|32545.5|32594.5|32559.5|32573|32538|5
1722490510000|2024-08-01 05:35:10|32566|32531|32576|32541|32598|32563|32566|32531|7
1722490520000|2024-08-01 05:35:20|32582.5|32547.5|32576.5|32541.5|32596|32561|32574|32539|5
1722490530000|2024-08-01 05:35:30|32575|32540|32577.5|32542.5|32598|32563|32575|32540|6
1722490540000|2024-08-01 05:35:40|32598.5|32563.5|32575.5|32540.5|32598.5|32563.5|32569|32534|4
1722490550000|2024-08-01 05:35:50|32578|32543|32578.5|32543.5|32578.5|32543.5|32576.5|32541.5|3
1722490560000|2024-08-01 05:36:00|32567|32532|32577.5|32542.5|32598|32563|32567|32532|7
1722490570000|2024-08-01 05:36:10|32598.5|32563.5|32577.5|32542.5|32598.5|32563.5|32574|32539|7
1722490580000|2024-08-01 05:36:20|32575.5|32540.5|32576|32541|32599.5|32564.5|32575.5|32540.5|6
1722490590000|2024-08-01 05:36:30|32575|32540|32577.5|32542.5|32599|32564|32575|32540|8
1722490600000|2024-08-01 05:36:40|32599.5|32564.5|32570|32535|32599.5|32564.5|32570|32535|4
1722490610000|2024-08-01 05:36:50|32575.5|32540.5|32574|32539|32597|32562|32574|32539|6
1722490620000|2024-08-01 05:37:00|32598.5|32563.5|32599|32564|32599|32564|32576.5|32541.5|4
1722490630000|2024-08-01 05:37:10|32576.5|32541.5|32599|32564|32599|32564|32576.5|32541.5|4
1722490640000|2024-08-01 05:37:20|32570.5|32535.5|32579.5|32544.5|32595.5|32560.5|32570.5|32535.5|6
1722490650000|2024-08-01 05:37:30|32576|32541|32598|32563|32598|32563|32576|32541|3
1722490660000|2024-08-01 05:37:40|32577|32542|32599|32564|32599|32564|32577|32542|5
1722490670000|2024-08-01 05:37:50|32580|32545|32593.5|32558.5|32593.5|32558.5|32580|32545|2
1722490680000|2024-08-01 05:38:00|32573.5|32538.5|32577.5|32542.5|32598|32563|32573.5|32538.5|6
1722490690000|2024-08-01 05:38:10|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32579|32544|3
1722490700000|2024-08-01 05:38:20|32580|32545|32593|32558|32599|32564|32576|32541|4
1722490710000|2024-08-01 05:38:30|32579.5|32544.5|32578.5|32543.5|32597.5|32562.5|32573|32538|7
1722490720000|2024-08-01 05:38:40|32598.5|32563.5|32579|32544|32598.5|32563.5|32579|32544|2
1722490730000|2024-08-01 05:38:50|32575.5|32540.5|32577.5|32542.5|32596|32561|32575.5|32540.5|3
1722490740000|2024-08-01 05:39:00|32573|32538|32598|32563|32598|32563|32573|32538|4
1722490750000|2024-08-01 05:39:10|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32578.5|32543.5|3
1722490760000|2024-08-01 05:39:20|32573|32538|32580.5|32545.5|32580.5|32545.5|32573|32538|5
1722490770000|2024-08-01 05:39:30|32579.5|32544.5|32578.5|32543.5|32604|32569|32570|32535|8
1722490780000|2024-08-01 05:39:40|32604|32569|32580.5|32545.5|32604|32569|32579|32544|4
1722490790000|2024-08-01 05:39:50|32571|32536|32574.5|32539.5|32603.5|32568.5|32571|32536|5
1722490800000|2024-08-01 05:40:00|32575.5|32540.5|32579.5|32544.5|32602|32567|32575.5|32540.5|10
1722490810000|2024-08-01 05:40:10|32581|32546|32578.5|32543.5|32600|32565|32572.5|32537.5|6
1722490820000|2024-08-01 05:40:20|32579.5|32544.5|32574|32539|32603|32568|32574|32539|6
1722490830000|2024-08-01 05:40:30|32578|32543|32580|32545|32603|32568|32578|32543|3
1722490840000|2024-08-01 05:40:40|32604.5|32569.5|32604|32569|32604.5|32569.5|32581|32546|3
1722490850000|2024-08-01 05:40:50|32581|32546|32580|32545|32596.5|32561.5|32578|32543|4
1722490860000|2024-08-01 05:41:00|32581.5|32546.5|32578.5|32543.5|32602.5|32567.5|32577.5|32542.5|7
1722490870000|2024-08-01 05:41:10|32604|32569|32604|32569|32604|32569|32579.5|32544.5|6
1722490880000|2024-08-01 05:41:20|32582.5|32547.5|32578.5|32543.5|32596|32561|32575|32540|4
1722490890000|2024-08-01 05:41:30|32601|32566|32580.5|32545.5|32601|32566|32578|32543|4
1722490900000|2024-08-01 05:41:40|32581.5|32546.5|32583.5|32548.5|32606.5|32571.5|32579|32544|7
1722490910000|2024-08-01 05:41:50|32608|32573|32583|32548|32608|32573|32573|32538|6
1722490920000|2024-08-01 05:42:00|32606|32571|32581|32546|32606|32571|32580|32545|5
1722490930000|2024-08-01 05:42:10|32607.5|32572.5|32598.5|32563.5|32607.5|32572.5|32583|32548|5
1722490940000|2024-08-01 05:42:20|32590.5|32555.5|32579|32544|32590.5|32555.5|32579|32544|6
1722490950000|2024-08-01 05:42:30|32583.5|32548.5|32575.5|32540.5|32591.5|32556.5|32574.5|32539.5|7
1722490960000|2024-08-01 05:42:40|32593|32558|32582.5|32547.5|32593|32558|32579|32544|4
1722490970000|2024-08-01 05:42:50|32580|32545|32581.5|32546.5|32586|32551|32580|32545|5
1722490980000|2024-08-01 05:43:00|32590|32555|32592|32557|32592|32557|32575|32540|4
1722490990000|2024-08-01 05:43:10|32583.5|32548.5|32576.5|32541.5|32593|32558|32576.5|32541.5|6
1722491000000|2024-08-01 05:43:20|32585.5|32550.5|32582.5|32547.5|32586|32551|32579.5|32544.5|6
1722491010000|2024-08-01 05:43:30|32579|32544|32591|32556|32591|32556|32572.5|32537.5|4
1722491020000|2024-08-01 05:43:40|32581.5|32546.5|32578|32543|32592|32557|32578|32543|3
1722491030000|2024-08-01 05:43:50|32580.5|32545.5|32581.5|32546.5|32593.5|32558.5|32580.5|32545.5|4
1722491040000|2024-08-01 05:44:00|32577.5|32542.5|32581.5|32546.5|32592.5|32557.5|32577.5|32542.5|6
1722491050000|2024-08-01 05:44:10|32580.5|32545.5|32589.5|32554.5|32590.5|32555.5|32580.5|32545.5|3
1722491060000|2024-08-01 05:44:20|32579.5|32544.5|32591|32556|32591|32556|32579.5|32544.5|2
1722491070000|2024-08-01 05:44:30|32583.5|32548.5|32579|32544|32588|32553|32576|32541|6
1722491080000|2024-08-01 05:44:40|32590|32555|32591|32556|32591|32556|32579.5|32544.5|3
1722491090000|2024-08-01 05:44:50|32579.5|32544.5|32580|32545|32583.5|32548.5|32579.5|32544.5|3
1722491100000|2024-08-01 05:45:00|32579.5|32544.5|32589|32554|32589|32554|32572|32537|4
1722491110000|2024-08-01 05:45:10|32580|32545|32582|32547|32590.5|32555.5|32578|32543|5
1722491120000|2024-08-01 05:45:20|32582.5|32547.5|32580.5|32545.5|32590.5|32555.5|32580|32545|4
1722491130000|2024-08-01 05:45:30|32580|32545|32591|32556|32591|32556|32580|32545|2
1722491140000|2024-08-01 05:45:40|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1722491150000|2024-08-01 05:45:50|32582.5|32547.5|32581|32546|32582.5|32547.5|32581|32546|2
1722491160000|2024-08-01 05:46:00|32580|32545|32578|32543|32589.5|32554.5|32576.5|32541.5|5
1722491170000|2024-08-01 05:46:10|32590.5|32555.5|32591|32556|32591|32556|32579|32544|3
1722491180000|2024-08-01 05:46:20|32579|32544|32591.5|32556.5|32591.5|32556.5|32579|32544|4
1722491190000|2024-08-01 05:46:30|32580|32545|32581|32546|32592.5|32557.5|32580|32545|5
1722491200000|2024-08-01 05:46:40|32592.5|32557.5|32578.5|32543.5|32592.5|32557.5|32574.5|32539.5|5
1722491210000|2024-08-01 05:46:50|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32578.5|32543.5|3
1722491220000|2024-08-01 05:47:00|32588.5|32553.5|32581.5|32546.5|32588.5|32553.5|32578|32543|5
1722491230000|2024-08-01 05:47:10|32579.5|32544.5|32584|32549|32591.5|32556.5|32579.5|32544.5|4
1722491240000|2024-08-01 05:47:20|32580.5|32545.5|32581.5|32546.5|32591.5|32556.5|32580.5|32545.5|4
1722491250000|2024-08-01 05:47:30|32580.5|32545.5|32587.5|32552.5|32587.5|32552.5|32580.5|32545.5|2
1722491260000|2024-08-01 05:47:40|32581.5|32546.5|32579.5|32544.5|32590.5|32555.5|32579.5|32544.5|5
1722491270000|2024-08-01 05:47:50|32581.5|32546.5|32592.5|32557.5|32592.5|32557.5|32581.5|32546.5|3
1722491280000|2024-08-01 05:48:00|32582.5|32547.5|32582.5|32547.5|32592.5|32557.5|32580.5|32545.5|5
1722491290000|2024-08-01 05:48:10|32584.5|32549.5|32579.5|32544.5|32591.5|32556.5|32579.5|32544.5|6
1722491300000|2024-08-01 05:48:20|32581.5|32546.5|32593.5|32558.5|32593.5|32558.5|32581.5|32546.5|4
1722491310000|2024-08-01 05:48:30|32583.5|32548.5|32582.5|32547.5|32583.5|32548.5|32582.5|32547.5|2
1722491320000|2024-08-01 05:48:40|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1722491330000|2024-08-01 05:48:50|32582.5|32547.5|32595|32560|32595|32560|32582.5|32547.5|2
1722491340000|2024-08-01 05:49:00|32586.5|32551.5|32580|32545|32586.5|32551.5|32580|32545|2
1722491350000|2024-08-01 05:49:10|32594.5|32559.5|32584|32549|32595.5|32560.5|32584|32549|3
1722491360000|2024-08-01 05:49:20|32597.5|32562.5|32599.5|32564.5|32599.5|32564.5|32586.5|32551.5|3
1722491370000|2024-08-01 05:49:30|32587.5|32552.5|32583.5|32548.5|32594.5|32559.5|32583.5|32548.5|4
1722491380000|2024-08-01 05:49:40|32596.5|32561.5|32587.5|32552.5|32596.5|32561.5|32584.5|32549.5|5
1722491390000|2024-08-01 05:49:50|32593.5|32558.5|32592.5|32557.5|32593.5|32558.5|32584.5|32549.5|3
1722491400000|2024-08-01 05:50:00|32584.5|32549.5|32585|32550|32592.5|32557.5|32584.5|32549.5|4
1722491410000|2024-08-01 05:50:10|32593.5|32558.5|32595.5|32560.5|32595.5|32560.5|32582|32547|4
1722491420000|2024-08-01 05:50:20|32583|32548|32600|32565|32600|32565|32583|32548|5
1722491430000|2024-08-01 05:50:30|32589|32554|32590|32555|32600.5|32565.5|32586.5|32551.5|5
1722491440000|2024-08-01 05:50:40|32592|32557|32598.5|32563.5|32598.5|32563.5|32587|32552|4
1722491450000|2024-08-01 05:50:50|32587.5|32552.5|32590|32555|32590|32555|32587.5|32552.5|2
1722491460000|2024-08-01 05:51:00|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1722491470000|2024-08-01 05:51:10|32587|32552|32596.5|32561.5|32596.5|32561.5|32587|32552|5
1722491480000|2024-08-01 05:51:20|32590|32555|32597.5|32562.5|32597.5|32562.5|32589.5|32554.5|4
1722491490000|2024-08-01 05:51:30|32591|32556|32594.5|32559.5|32596.5|32561.5|32591|32556|4
1722491500000|2024-08-01 05:51:40|32586|32551|32595.5|32560.5|32595.5|32560.5|32586|32551|5
1722491510000|2024-08-01 05:51:50|32593|32558|32595.5|32560.5|32596.5|32561.5|32590|32555|4
1722491520000|2024-08-01 05:52:00|32588|32553|32590.5|32555.5|32594.5|32559.5|32587.5|32552.5|5
1722491530000|2024-08-01 05:52:10|32584|32549|32585|32550|32591.5|32556.5|32584|32549|3
1722491540000|2024-08-01 05:52:20|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1722491550000|2024-08-01 05:52:30|32585.5|32550.5|32588|32553|32588|32553|32585.5|32550.5|2
1722491560000|2024-08-01 05:52:40|32589|32554|32591|32556|32591|32556|32580|32545|5
1722491570000|2024-08-01 05:52:50|32590|32555|32586|32551|32591.5|32556.5|32586|32551|3
1722491580000|2024-08-01 05:53:00|32591|32556|32587.5|32552.5|32591|32556|32587.5|32552.5|2
1722491590000|2024-08-01 05:53:10|32589.5|32554.5|32590.5|32555.5|32590.5|32555.5|32581.5|32546.5|3
1722491600000|2024-08-01 05:53:20|32588.5|32553.5|32582|32547|32592|32557|32582|32547|4
1722491610000|2024-08-01 05:53:30|32589.5|32554.5|32582|32547|32592|32557|32582|32547|3
1722491620000|2024-08-01 05:53:40|32586|32551|32590.5|32555.5|32590.5|32555.5|32580.5|32545.5|4
1722491630000|2024-08-01 05:53:50|32588.5|32553.5|32591.5|32556.5|32591.5|32556.5|32588.5|32553.5|3
1722491640000|2024-08-01 05:54:00|32588.5|32553.5|32580.5|32545.5|32588.5|32553.5|32580.5|32545.5|3
1722491650000|2024-08-01 05:54:10|32576.5|32541.5|32582|32547|32589.5|32554.5|32576.5|32541.5|4
1722491660000|2024-08-01 05:54:20|32584|32549|32591.5|32556.5|32591.5|32556.5|32584|32549|4
1722491670000|2024-08-01 05:54:30|32590|32555|32586.5|32551.5|32590|32555|32582|32547|3
1722491680000|2024-08-01 05:54:40|32577|32542|32591.5|32556.5|32591.5|32556.5|32577|32542|3
1722491690000|2024-08-01 05:54:50|32588|32553|32590|32555|32590|32555|32579.5|32544.5|4
1722491700000|2024-08-01 05:55:00|32587|32552|32581|32546|32587.5|32552.5|32576.5|32541.5|5
1722491710000|2024-08-01 05:55:10|32580.5|32545.5|32575.5|32540.5|32584.5|32549.5|32575|32540|5
1722491720000|2024-08-01 05:55:20|32576|32541|32578.5|32543.5|32583.5|32548.5|32576|32541|3
1722491730000|2024-08-01 05:55:30|32582.5|32547.5|32570.5|32535.5|32582.5|32547.5|32569.5|32534.5|4
1722491740000|2024-08-01 05:55:40|32578.5|32543.5|32573|32538|32578.5|32543.5|32571|32536|4
1722491750000|2024-08-01 05:55:50|32581.5|32546.5|32579|32544|32581.5|32546.5|32579|32544|2
1722491760000|2024-08-01 05:56:00|32580|32545|32570.5|32535.5|32582.5|32547.5|32570.5|32535.5|5
1722491770000|2024-08-01 05:56:10|32577.5|32542.5|32579.5|32544.5|32579.5|32544.5|32572|32537|4
1722491780000|2024-08-01 05:56:20|32582|32547|32586|32551|32586|32551|32573|32538|5
1722491790000|2024-08-01 05:56:30|32587.5|32552.5|32577|32542|32587.5|32552.5|32577|32542|4
1722491800000|2024-08-01 05:56:40|32583|32548|32585|32550|32585|32550|32583|32548|3
1722491810000|2024-08-01 05:56:50|32586|32551|32587|32552|32587|32552|32581|32546|3
1722491820000|2024-08-01 05:57:00|32588|32553|32575|32540|32588|32553|32575|32540|4
1722491830000|2024-08-01 05:57:10|32582|32547|32577.5|32542.5|32583|32548|32573.5|32538.5|5
1722491840000|2024-08-01 05:57:20|32585.5|32550.5|32578.5|32543.5|32585.5|32550.5|32578.5|32543.5|3
1722491850000|2024-08-01 05:57:30|32585.5|32550.5|32576|32541|32585.5|32550.5|32576|32541|2
1722491860000|2024-08-01 05:57:40|32583|32548|32582|32547|32583|32548|32574.5|32539.5|4
1722491870000|2024-08-01 05:57:50|32583.5|32548.5|32586.5|32551.5|32586.5|32551.5|32583.5|32548.5|3
1722491880000|2024-08-01 05:58:00|32585.5|32550.5|32574|32539|32587.5|32552.5|32574|32539|4
1722491890000|2024-08-01 05:58:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32577.5|32542.5|4
1722491900000|2024-08-01 05:58:20|32576|32541|32579.5|32544.5|32587|32552|32576|32541|6
1722491910000|2024-08-01 05:58:30|32587|32552|32577.5|32542.5|32587.5|32552.5|32577.5|32542.5|4
1722491920000|2024-08-01 05:58:40|32573|32538|32576|32541|32584|32549|32573|32538|6
1722491930000|2024-08-01 05:58:50|32585.5|32550.5|32585|32550|32585.5|32550.5|32576.5|32541.5|4
1722491940000|2024-08-01 05:59:00|32585.5|32550.5|32575.5|32540.5|32585.5|32550.5|32575.5|32540.5|3
1722491950000|2024-08-01 05:59:10|32572.5|32537.5|32583|32548|32583.5|32548.5|32572.5|32537.5|5
1722491960000|2024-08-01 05:59:20|32584.5|32549.5|32585|32550|32585|32550|32584.5|32549.5|2
1722491970000|2024-08-01 05:59:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1722491980000|2024-08-01 05:59:40|32579|32544|32578|32543|32583.5|32548.5|32577|32542|5
1722491990000|2024-08-01 05:59:50|32585.5|32550.5|32583|32548|32585.5|32550.5|32583|32548|2
1722492000000|2024-08-01 06:00:00|32585.5|32550.5|32581.5|32546.5|32585.5|32550.5|32581.5|32546.5|2
1722492010000|2024-08-01 06:00:10|32576|32541|32579|32544|32584.5|32549.5|32576|32541|3
1722492020000|2024-08-01 06:00:20|32584|32549|32583|32548|32584|32549|32581.5|32546.5|3
1722492030000|2024-08-01 06:00:30|32585|32550|32585|32550|32585|32550|32584|32549|3
1722492040000|2024-08-01 06:00:40|32586|32551|32582.5|32547.5|32586|32551|32580|32545|3
1722492050000|2024-08-01 06:00:50|32584|32549|32575|32540|32584|32549|32575|32540|2
1722492060000|2024-08-01 06:01:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1722492070000|2024-08-01 06:01:10|32576|32541|32577.5|32542.5|32586.5|32551.5|32576|32541|6
1722492080000|2024-08-01 06:01:20|32586|32551|32578|32543|32586|32551|32578|32543|2
1722492090000|2024-08-01 06:01:30|32586|32551|32585|32550|32586|32551|32585|32550|3
1722492100000|2024-08-01 06:01:40|32580|32545|32584|32549|32584|32549|32577|32542|4
1722492110000|2024-08-01 06:01:50|32576.5|32541.5|32579.5|32544.5|32584|32549|32576.5|32541.5|4
1722492120000|2024-08-01 06:02:00|32579|32544|32584|32549|32584|32549|32579|32544|2
1722492130000|2024-08-01 06:02:10|32573|32538|32575.5|32540.5|32575.5|32540.5|32567|32532|3
1722492140000|2024-08-01 06:02:20|32570|32535|32579|32544|32579|32544|32570|32535|3
1722492150000|2024-08-01 06:02:30|32570.5|32535.5|32571|32536|32580|32545|32570.5|32535.5|3
1722492160000|2024-08-01 06:02:40|32581|32546|32573|32538|32581|32546|32573|32538|4
1722492170000|2024-08-01 06:02:50|32582|32547|32579.5|32544.5|32582|32547|32578|32543|3
1722492180000|2024-08-01 06:03:00|32582|32547|32578|32543|32582|32547|32574|32539|4
1722492190000|2024-08-01 06:03:10|32582|32547|32573|32538|32582|32547|32573|32538|4
1722492200000|2024-08-01 06:03:20|32581|32546|32580|32545|32581|32546|32574|32539|4
1722492210000|2024-08-01 06:03:30|32580.5|32545.5|32580.5|32545.5|32583|32548|32572|32537|4
1722492220000|2024-08-01 06:03:40|32571|32536|32573|32538|32582|32547|32571|32536|5
1722492230000|2024-08-01 06:03:50|32582|32547|32580.5|32545.5|32582|32547|32576|32541|5
1722492240000|2024-08-01 06:04:00|32584|32549|32575|32540|32584|32549|32575|32540|3
1722492250000|2024-08-01 06:04:10|32575.5|32540.5|32577.5|32542.5|32583|32548|32575.5|32540.5|3
1722492260000|2024-08-01 06:04:20|32583|32548|32577|32542|32583|32548|32576|32541|4
1722492270000|2024-08-01 06:04:30|32584|32549|32584|32549|32584|32549|32584|32549|1
1722492280000|2024-08-01 06:04:40|32578|32543|32574|32539|32578|32543|32574|32539|2
1722492290000|2024-08-01 06:04:50|32583|32548|32577|32542|32583|32548|32577|32542|4
1722492300000|2024-08-01 06:05:00|32580.5|32545.5|32578|32543|32584|32549|32578|32543|4
1722492310000|2024-08-01 06:05:10|32582|32547|32583|32548|32584|32549|32576|32541|4
1722492320000|2024-08-01 06:05:20|32583.5|32548.5|32577|32542|32583.5|32548.5|32577|32542|3
1722492330000|2024-08-01 06:05:30|32585|32550|32578.5|32543.5|32585|32550|32578.5|32543.5|2
1722492340000|2024-08-01 06:05:40|32586|32551|32584|32549|32586|32551|32584|32549|2
1722492350000|2024-08-01 06:05:50|32586.5|32551.5|32588|32553|32588|32553|32586.5|32551.5|2
1722492360000|2024-08-01 06:06:00|32587|32552|32582.5|32547.5|32588.5|32553.5|32582.5|32547.5|4
1722492370000|2024-08-01 06:06:10|32589|32554|32587|32552|32589|32554|32580.5|32545.5|3
1722492380000|2024-08-01 06:06:20|32583|32548|32586.5|32551.5|32596|32561|32583|32548|6
1722492390000|2024-08-01 06:06:30|32597|32562|32597.5|32562.5|32597.5|32562.5|32587.5|32552.5|4
1722492400000|2024-08-01 06:06:40|32593.5|32558.5|32596|32561|32596|32561|32593.5|32558.5|2
1722492410000|2024-08-01 06:06:50|32592.5|32557.5|32588.5|32553.5|32596.5|32561.5|32588|32553|4
1722492420000|2024-08-01 06:07:00|32592.5|32557.5|32589.5|32554.5|32596|32561|32589.5|32554.5|3
1722492430000|2024-08-01 06:07:10|32597|32562|32593|32558|32597|32562|32589|32554|4
1722492440000|2024-08-01 06:07:20|32592.5|32557.5|32597.5|32562.5|32597.5|32562.5|32589|32554|4
1722492450000|2024-08-01 06:07:30|32588|32553|32598.5|32563.5|32598.5|32563.5|32588|32553|5
1722492460000|2024-08-01 06:07:40|32593.5|32558.5|32590|32555|32593.5|32558.5|32590|32555|2
1722492470000|2024-08-01 06:07:50|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1722492490000|2024-08-01 06:08:10|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1722492500000|2024-08-01 06:08:20|32586.5|32551.5|32588.5|32553.5|32597|32562|32586.5|32551.5|4
1722492510000|2024-08-01 06:08:30|32593.5|32558.5|32598.5|32563.5|32598.5|32563.5|32593.5|32558.5|3
1722492520000|2024-08-01 06:08:40|32593.5|32558.5|32593|32558|32593.5|32558.5|32589.5|32554.5|4
1722492530000|2024-08-01 06:08:50|32594.5|32559.5|32589|32554|32594.5|32559.5|32589|32554|4
1722492540000|2024-08-01 06:09:00|32590|32555|32589.5|32554.5|32592|32557|32589.5|32554.5|3
1722492550000|2024-08-01 06:09:10|32591|32556|32583.5|32548.5|32591|32556|32583.5|32548.5|3
1722492560000|2024-08-01 06:09:20|32590|32555|32582.5|32547.5|32590|32555|32582.5|32547.5|4
1722492570000|2024-08-01 06:09:30|32588.5|32553.5|32589.5|32554.5|32589.5|32554.5|32588.5|32553.5|3
1722492580000|2024-08-01 06:09:40|32588.5|32553.5|32587|32552|32588.5|32553.5|32583.5|32548.5|4
1722492590000|2024-08-01 06:09:50|32590|32555|32583.5|32548.5|32590.5|32555.5|32581.5|32546.5|4
1722492600000|2024-08-01 06:10:00|32584.5|32549.5|32594.5|32559.5|32594.5|32559.5|32584.5|32549.5|5
1722492610000|2024-08-01 06:10:10|32595.5|32560.5|32595|32560|32595.5|32560.5|32592.5|32557.5|3
1722492620000|2024-08-01 06:10:20|32592|32557|32586|32551|32592|32557|32586|32551|5
1722492630000|2024-08-01 06:10:30|32588|32553|32593.5|32558.5|32593.5|32558.5|32588|32553|5
1722492640000|2024-08-01 06:10:40|32593|32558|32581.5|32546.5|32593|32558|32581.5|32546.5|5
1722492650000|2024-08-01 06:10:50|32590.5|32555.5|32594|32559|32594|32559|32587.5|32552.5|5
1722492660000|2024-08-01 06:11:00|32592|32557|32595|32560|32595|32560|32588|32553|5
1722492670000|2024-08-01 06:11:10|32587.5|32552.5|32581.5|32546.5|32593|32558|32581.5|32546.5|5
1722492680000|2024-08-01 06:11:20|32590.5|32555.5|32589|32554|32590.5|32555.5|32586|32551|4
1722492690000|2024-08-01 06:11:30|32587|32552|32587.5|32552.5|32590.5|32555.5|32587|32552|3
1722492700000|2024-08-01 06:11:40|32591.5|32556.5|32593.5|32558.5|32594.5|32559.5|32582|32547|5
1722492710000|2024-08-01 06:11:50|32591.5|32556.5|32593|32558|32593|32558|32587.5|32552.5|5
1722492720000|2024-08-01 06:12:00|32593.5|32558.5|32592|32557|32593.5|32558.5|32590.5|32555.5|4
1722492730000|2024-08-01 06:12:10|32593.5|32558.5|32586.5|32551.5|32593.5|32558.5|32586.5|32551.5|4
1722492740000|2024-08-01 06:12:20|32591|32556|32596|32561|32599|32564|32591|32556|4
1722492750000|2024-08-01 06:12:30|32596.5|32561.5|32595|32560|32598.5|32563.5|32594|32559|5
1722492760000|2024-08-01 06:12:40|32599.5|32564.5|32596.5|32561.5|32599.5|32564.5|32592|32557|5
1722492770000|2024-08-01 06:12:50|32593|32558|32600|32565|32600|32565|32593|32558|5
1722492780000|2024-08-01 06:13:00|32595|32560|32595.5|32560.5|32595.5|32560.5|32595|32560|2
1722492790000|2024-08-01 06:13:10|32595|32560|32599|32564|32599|32564|32595|32560|3
1722492800000|2024-08-01 06:13:20|32594.5|32559.5|32597.5|32562.5|32597.5|32562.5|32592|32557|3
1722492810000|2024-08-01 06:13:30|32593.5|32558.5|32598.5|32563.5|32598.5|32563.5|32593.5|32558.5|5
1722492820000|2024-08-01 06:13:40|32594|32559|32599.5|32564.5|32599.5|32564.5|32593|32558|3
1722492830000|2024-08-01 06:13:50|32594|32559|32592|32557|32594|32559|32592|32557|2
1722492840000|2024-08-01 06:14:00|32591|32556|32589.5|32554.5|32595|32560|32589.5|32554.5|4
1722492850000|2024-08-01 06:14:10|32592|32557|32597|32562|32597|32562|32591.5|32556.5|5
1722492860000|2024-08-01 06:14:20|32584.5|32549.5|32593|32558|32595|32560|32584.5|32549.5|4
1722492870000|2024-08-01 06:14:30|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1722492880000|2024-08-01 06:14:40|32593.5|32558.5|32595|32560|32596|32561|32593.5|32558.5|4
1722492890000|2024-08-01 06:14:50|32594|32559|32595.5|32560.5|32596|32561|32590.5|32555.5|4
1722492900000|2024-08-01 06:15:00|32589.5|32554.5|32595|32560|32595|32560|32589.5|32554.5|5
1722492910000|2024-08-01 06:15:10|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|32592.5|32557.5|1
1722492920000|2024-08-01 06:15:20|32583|32548|32593.5|32558.5|32593.5|32558.5|32583|32548|3
1722492930000|2024-08-01 06:15:30|32591.5|32556.5|32589.5|32554.5|32594|32559|32588.5|32553.5|4
1722492940000|2024-08-01 06:15:40|32594.5|32559.5|32590|32555|32594.5|32559.5|32590|32555|3
1722492950000|2024-08-01 06:15:50|32592.5|32557.5|32596.5|32561.5|32596.5|32561.5|32583.5|32548.5|4
1722492960000|2024-08-01 06:16:00|32591|32556|32590.5|32555.5|32593.5|32558.5|32590.5|32555.5|3
1722492970000|2024-08-01 06:16:10|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|32593.5|32558.5|1
1722492980000|2024-08-01 06:16:20|32583|32548|32586.5|32551.5|32594|32559|32583|32548|3
1722492990000|2024-08-01 06:16:30|32592.5|32557.5|32593.5|32558.5|32593.5|32558.5|32591.5|32556.5|3
1722493000000|2024-08-01 06:16:40|32595.5|32560.5|32593|32558|32595.5|32560.5|32592.5|32557.5|4
1722493010000|2024-08-01 06:16:50|32593.5|32558.5|32591.5|32556.5|32593.5|32558.5|32585|32550|4
1722493020000|2024-08-01 06:17:00|32596|32561|32591|32556|32596|32561|32590.5|32555.5|3
1722493030000|2024-08-01 06:17:10|32595|32560|32598|32563|32598|32563|32593|32558|5
1722493040000|2024-08-01 06:17:20|32594.5|32559.5|32596.5|32561.5|32599.5|32564.5|32591.5|32556.5|5
1722493050000|2024-08-01 06:17:30|32594.5|32559.5|32601.5|32566.5|32601.5|32566.5|32594.5|32559.5|5
1722493060000|2024-08-01 06:17:40|32596.5|32561.5|32599|32564|32602.5|32567.5|32596.5|32561.5|4
1722493070000|2024-08-01 06:17:50|32601|32566|32603|32568|32603|32568|32595|32560|4
1722493080000|2024-08-01 06:18:00|32598|32563|32604|32569|32604|32569|32598|32563|2
1722493090000|2024-08-01 06:18:10|32598|32563|32606|32571|32606|32571|32598|32563|2
1722493100000|2024-08-01 06:18:20|32599|32564|32607|32572|32607|32572|32599|32564|5
1722493110000|2024-08-01 06:18:30|32599|32564|32608|32573|32608|32573|32599|32564|3
1722493120000|2024-08-01 06:18:40|32606|32571|32610.5|32575.5|32611|32576|32600|32565|6
1722493130000|2024-08-01 06:18:50|32605|32570|32608.5|32573.5|32611|32576|32605|32570|4
1722493140000|2024-08-01 06:19:00|32610.5|32575.5|32611.5|32576.5|32611.5|32576.5|32610.5|32575.5|2
1722493150000|2024-08-01 06:19:10|32601.5|32566.5|32607|32572|32612|32577|32601.5|32566.5|3
1722493160000|2024-08-01 06:19:20|32601.5|32566.5|32610|32575|32610|32575|32601.5|32566.5|5
1722493170000|2024-08-01 06:19:30|32601|32566|32610.5|32575.5|32611.5|32576.5|32601|32566|4
1722493180000|2024-08-01 06:19:40|32602|32567|32611.5|32576.5|32617|32582|32602|32567|4
1722493190000|2024-08-01 06:19:50|32608.5|32573.5|32612|32577|32612.5|32577.5|32603|32568|4
1722493200000|2024-08-01 06:20:00|32614|32579|32614.5|32579.5|32614.5|32579.5|32602|32567|3
1722493210000|2024-08-01 06:20:10|32618|32583|32616.5|32581.5|32618.5|32583.5|32603|32568|5
1722493220000|2024-08-01 06:20:20|32616|32581|32619|32584|32619|32584|32616|32581|2
1722493230000|2024-08-01 06:20:30|32604|32569|32617|32582|32618|32583|32604|32569|3
1722493240000|2024-08-01 06:20:40|32620.5|32585.5|32623|32588|32623|32588|32605|32570|4
1722493250000|2024-08-01 06:20:50|32621.5|32586.5|32629|32594|32629|32594|32607.5|32572.5|5
1722493260000|2024-08-01 06:21:00|32626|32591|32625|32590|32630|32595|32610|32575|4
1722493270000|2024-08-01 06:21:10|32628|32593|32624.5|32589.5|32628|32593|32610|32575|3
1722493280000|2024-08-01 06:21:20|32626|32591|32623|32588|32626|32591|32619.5|32584.5|4
1722493290000|2024-08-01 06:21:30|32608|32573|32630|32595|32630|32595|32608|32573|4
1722493300000|2024-08-01 06:21:40|32627|32592|32630|32595|32630.5|32595.5|32610|32575|4
1722493310000|2024-08-01 06:21:50|32623.5|32588.5|32626.5|32591.5|32627.5|32592.5|32623.5|32588.5|3
1722493320000|2024-08-01 06:22:00|32627|32592|32624.5|32589.5|32628|32593|32610|32575|5
1722493330000|2024-08-01 06:22:10|32628|32593|32626.5|32591.5|32629.5|32594.5|32609|32574|4
1722493340000|2024-08-01 06:22:20|32619.5|32584.5|32621.5|32586.5|32623|32588|32610|32575|4
1722493350000|2024-08-01 06:22:30|32623.5|32588.5|32624|32589|32624|32589|32607|32572|4
1722493360000|2024-08-01 06:22:40|32608|32573|32625|32590|32625|32590|32608|32573|2
1722493370000|2024-08-01 06:22:50|32609|32574|32625.5|32590.5|32625.5|32590.5|32609|32574|4
1722493380000|2024-08-01 06:23:00|32623.5|32588.5|32613|32578|32623.5|32588.5|32608|32573|4
1722493390000|2024-08-01 06:23:10|32609.5|32574.5|32610.5|32575.5|32625|32590|32605|32570|5
1722493400000|2024-08-01 06:23:20|32621|32586|32614|32579|32621|32586|32604|32569|5
1722493410000|2024-08-01 06:23:30|32616|32581|32610|32575|32616|32581|32601|32566|5
1722493420000|2024-08-01 06:23:40|32602|32567|32611|32576|32614|32579|32602|32567|4
1722493430000|2024-08-01 06:23:50|32608.5|32573.5|32610.5|32575.5|32616|32581|32608.5|32573.5|3
1722493440000|2024-08-01 06:24:00|32617|32582|32611.5|32576.5|32618|32583|32603|32568|5
1722493450000|2024-08-01 06:24:10|32603.5|32568.5|32612|32577|32619.5|32584.5|32603.5|32568.5|4
1722493460000|2024-08-01 06:24:20|32619|32584|32614.5|32579.5|32619|32584|32604.5|32569.5|4
1722493470000|2024-08-01 06:24:30|32602.5|32567.5|32614.5|32579.5|32616|32581|32602.5|32567.5|4
1722493480000|2024-08-01 06:24:40|32603.5|32568.5|32617|32582|32617.5|32582.5|32603.5|32568.5|4
1722493490000|2024-08-01 06:24:50|32604.5|32569.5|32615|32580|32615|32580|32604.5|32569.5|3
1722493500000|2024-08-01 06:25:00|32620.5|32585.5|32615.5|32580.5|32620.5|32585.5|32604.5|32569.5|3
1722493510000|2024-08-01 06:25:10|32616|32581|32608|32573|32620|32585|32608|32573|4
1722493520000|2024-08-01 06:25:20|32603.5|32568.5|32601|32566|32616.5|32581.5|32601|32566|5
1722493530000|2024-08-01 06:25:30|32611.5|32576.5|32602.5|32567.5|32611.5|32576.5|32599.5|32564.5|4
1722493540000|2024-08-01 06:25:40|32599.5|32564.5|32603|32568|32611.5|32576.5|32599.5|32564.5|4
1722493550000|2024-08-01 06:25:50|32609.5|32574.5|32610|32575|32610|32575|32600.5|32565.5|4
1722493560000|2024-08-01 06:26:00|32608|32573|32601.5|32566.5|32610.5|32575.5|32599|32564|5
1722493570000|2024-08-01 06:26:10|32602.5|32567.5|32608|32573|32608|32573|32599|32564|3
1722493580000|2024-08-01 06:26:20|32604|32569|32613.5|32578.5|32613.5|32578.5|32602|32567|4
1722493590000|2024-08-01 06:26:30|32605|32570|32603|32568|32611|32576|32603|32568|4
1722493600000|2024-08-01 06:26:40|32606|32571|32603|32568|32612.5|32577.5|32602.5|32567.5|5
1722493610000|2024-08-01 06:26:50|32611.5|32576.5|32614|32579|32614|32579|32603.5|32568.5|5
1722493620000|2024-08-01 06:27:00|32606|32571|32603.5|32568.5|32612.5|32577.5|32603.5|32568.5|4
1722493630000|2024-08-01 06:27:10|32605|32570|32604|32569|32612|32577|32603.5|32568.5|4
1722493640000|2024-08-01 06:27:20|32605|32570|32609.5|32574.5|32609.5|32574.5|32603.5|32568.5|3
1722493650000|2024-08-01 06:27:30|32610.5|32575.5|32611.5|32576.5|32617.5|32582.5|32610.5|32575.5|4
1722493660000|2024-08-01 06:27:40|32614|32579|32618.5|32583.5|32618.5|32583.5|32614|32579|3
1722493670000|2024-08-01 06:27:50|32609.5|32574.5|32616|32581|32620|32585|32609.5|32574.5|5
1722493680000|2024-08-01 06:28:00|32616.5|32581.5|32617.5|32582.5|32622|32587|32610.5|32575.5|4
1722493690000|2024-08-01 06:28:10|32622.5|32587.5|32623|32588|32623|32588|32611.5|32576.5|5
1722493700000|2024-08-01 06:28:20|32611|32576|32624.5|32589.5|32624.5|32589.5|32611|32576|4
1722493710000|2024-08-01 06:28:30|32612.5|32577.5|32622|32587|32622|32587|32612.5|32577.5|2
1722493720000|2024-08-01 06:28:40|32623|32588|32619|32584|32623|32588|32612|32577|3
1722493730000|2024-08-01 06:28:50|32611.5|32576.5|32618|32583|32618|32583|32611.5|32576.5|3
1722493740000|2024-08-01 06:29:00|32623|32588|32619.5|32584.5|32623|32588|32612|32577|5
1722493750000|2024-08-01 06:29:10|32621|32586|32622.5|32587.5|32622.5|32587.5|32621|32586|2
1722493760000|2024-08-01 06:29:20|32613|32578|32623|32588|32623|32588|32613|32578|4
1722493770000|2024-08-01 06:29:30|32613|32578|32623.5|32588.5|32623.5|32588.5|32613|32578|2
1722493780000|2024-08-01 06:29:40|32613|32578|32626|32591|32626|32591|32613|32578|2
1722493790000|2024-08-01 06:29:50|32614|32579|32626.5|32591.5|32626.5|32591.5|32614|32579|4
1722493800000|2024-08-01 06:30:00|32613.5|32578.5|32626|32591|32626|32591|32613.5|32578.5|2
1722493810000|2024-08-01 06:30:10|32627|32592|32627|32592|32627|32592|32627|32592|1
1722493820000|2024-08-01 06:30:20|32624|32589|32613.5|32578.5|32624|32589|32613.5|32578.5|2
1722493830000|2024-08-01 06:30:30|32621|32586|32630|32595|32630|32595|32614.5|32579.5|3
1722493840000|2024-08-01 06:30:40|32624|32589|32630|32595|32630|32595|32614.5|32579.5|5
1722493850000|2024-08-01 06:30:50|32623|32588|32624.5|32589.5|32629|32594|32623|32588|3
1722493860000|2024-08-01 06:31:00|32614|32579|32614|32579|32628|32593|32614|32579|6
1722493870000|2024-08-01 06:31:10|32630|32595|32627.5|32592.5|32630|32595|32615|32580|5
1722493880000|2024-08-01 06:31:20|32630.5|32595.5|32616|32581|32630.5|32595.5|32615.5|32580.5|5
1722493890000|2024-08-01 06:31:30|32632.5|32597.5|32633|32598|32633|32598|32617|32582|3
1722493900000|2024-08-01 06:31:40|32633.5|32598.5|32636|32601|32636|32601|32618|32583|5
1722493910000|2024-08-01 06:31:50|32635|32600|32635|32600|32635|32600|32635|32600|1
1722493920000|2024-08-01 06:32:00|32636.5|32601.5|32640.5|32605.5|32640.5|32605.5|32619|32584|4
1722493930000|2024-08-01 06:32:10|32621|32586|32637.5|32602.5|32637.5|32602.5|32621|32586|2
1722493940000|2024-08-01 06:32:20|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1722493950000|2024-08-01 06:32:30|32621.5|32586.5|32639.5|32604.5|32643|32608|32621.5|32586.5|3
1722493960000|2024-08-01 06:32:40|32642.5|32607.5|32621.5|32586.5|32642.5|32607.5|32621.5|32586.5|2
1722493970000|2024-08-01 06:32:50|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722493980000|2024-08-01 06:33:00|32642|32607|32645.5|32610.5|32645.5|32610.5|32622.5|32587.5|3
1722493990000|2024-08-01 06:33:10|32643|32608|32622.5|32587.5|32645|32610|32622.5|32587.5|6
1722494000000|2024-08-01 06:33:20|32637.5|32602.5|32639.5|32604.5|32643.5|32608.5|32621.5|32586.5|6
1722494010000|2024-08-01 06:33:30|32646.5|32611.5|32642.5|32607.5|32646.5|32611.5|32637.5|32602.5|3
1722494020000|2024-08-01 06:33:40|32621.5|32586.5|32636|32601|32640|32605|32621.5|32586.5|4
1722494030000|2024-08-01 06:33:50|32639|32604|32621|32586|32642.5|32607.5|32621|32586|4
1722494040000|2024-08-01 06:34:00|32639.5|32604.5|32638|32603|32639.5|32604.5|32620|32585|5
1722494050000|2024-08-01 06:34:10|32635.5|32600.5|32636|32601|32639|32604|32619.5|32584.5|6
1722494060000|2024-08-01 06:34:20|32635|32600|32637.5|32602.5|32638|32603|32618.5|32583.5|4
1722494070000|2024-08-01 06:34:30|32643.5|32608.5|32622|32587|32643.5|32608.5|32622|32587|4
1722494080000|2024-08-01 06:34:40|32641|32606|32641|32606|32645.5|32610.5|32641|32606|4
1722494090000|2024-08-01 06:34:50|32622.5|32587.5|32644|32609|32644|32609|32622.5|32587.5|5
1722494100000|2024-08-01 06:35:00|32640.5|32605.5|32623|32588|32646|32611|32623|32588|4
1722494110000|2024-08-01 06:35:10|32639.5|32604.5|32646.5|32611.5|32646.5|32611.5|32639.5|32604.5|2
1722494120000|2024-08-01 06:35:20|32641|32606|32646.5|32611.5|32646.5|32611.5|32622.5|32587.5|6
1722494130000|2024-08-01 06:35:30|32641|32606|32645.5|32610.5|32645.5|32610.5|32641|32606|2
1722494140000|2024-08-01 06:35:40|32648|32613|32648.5|32613.5|32648.5|32613.5|32623|32588|4
1722494150000|2024-08-01 06:35:50|32625|32590|32646|32611|32646|32611|32625|32590|4
1722494160000|2024-08-01 06:36:00|32642.5|32607.5|32645.5|32610.5|32648.5|32613.5|32623|32588|5
1722494170000|2024-08-01 06:36:10|32625|32590|32648.5|32613.5|32648.5|32613.5|32625|32590|5
1722494180000|2024-08-01 06:36:20|32625|32590|32646.5|32611.5|32650|32615|32625|32590|5
1722494190000|2024-08-01 06:36:30|32625|32590|32652.5|32617.5|32652.5|32617.5|32625|32590|5
1722494200000|2024-08-01 06:36:40|32626.5|32591.5|32655|32620|32655|32620|32626.5|32591.5|3
1722494210000|2024-08-01 06:36:50|32627.5|32592.5|32652.5|32617.5|32656|32621|32627.5|32592.5|4
1722494220000|2024-08-01 06:37:00|32628.5|32593.5|32654|32619|32654|32619|32628.5|32593.5|3
1722494230000|2024-08-01 06:37:10|32627.5|32592.5|32653|32618|32653|32618|32627.5|32592.5|2
1722494240000|2024-08-01 06:37:20|32646.5|32611.5|32652|32617|32652|32617|32628|32593|4
1722494250000|2024-08-01 06:37:30|32651|32616|32652|32617|32652|32617|32648|32613|3
1722494260000|2024-08-01 06:37:40|32652.5|32617.5|32651|32616|32652.5|32617.5|32651|32616|2
1722494270000|2024-08-01 06:37:50|32653|32618|32627|32592|32653|32618|32627|32592|3
1722494280000|2024-08-01 06:38:00|32655|32620|32650|32615|32659.5|32624.5|32650|32615|4
1722494290000|2024-08-01 06:38:10|32659|32624|32660.5|32625.5|32661|32626|32629|32594|5
1722494300000|2024-08-01 06:38:20|32653|32618|32662.5|32627.5|32662.5|32627.5|32629|32594|5
1722494310000|2024-08-01 06:38:30|32657|32622|32663|32628|32663|32628|32657|32622|2
1722494320000|2024-08-01 06:38:40|32658|32623|32656|32621|32658|32623|32656|32621|2
1722494330000|2024-08-01 06:38:50|32655.5|32620.5|32655|32620|32655.5|32620.5|32655|32620|2
1722494340000|2024-08-01 06:39:00|32628.5|32593.5|32651|32616|32653|32618|32628.5|32593.5|3
1722494350000|2024-08-01 06:39:10|32650|32615|32649|32614|32650|32615|32627|32592|3
1722494360000|2024-08-01 06:39:20|32651|32616|32647|32612|32651|32616|32647|32612|4
1722494370000|2024-08-01 06:39:30|32625|32590|32647|32612|32647|32612|32625|32590|3
1722494380000|2024-08-01 06:39:40|32644.5|32609.5|32646.5|32611.5|32646.5|32611.5|32625|32590|4
1722494390000|2024-08-01 06:39:50|32624|32589|32645|32610|32645|32610|32624|32589|2
1722494400000|2024-08-01 06:40:00|32644|32609|32646.5|32611.5|32649|32611.5|32624|32589|4
1722494410000|2024-08-01 06:40:10|32624|32589|32624|32589|32624|32589|32624|32589|1
1722494420000|2024-08-01 06:40:20|32647|32612|32625|32590|32648|32613|32625|32590|4
1722494430000|2024-08-01 06:40:30|32641.5|32606.5|32645|32610|32647.5|32612.5|32641.5|32606.5|3
1722494440000|2024-08-01 06:40:40|32647.5|32612.5|32647|32612|32647.5|32612.5|32647|32612|2
1722494450000|2024-08-01 06:40:50|32625|32590|32647.5|32612.5|32648|32613|32625|32590|4
1722494460000|2024-08-01 06:41:00|32625|32590|32647|32612|32647|32612|32624.5|32589.5|4
1722494470000|2024-08-01 06:41:10|32646.5|32611.5|32645.5|32610.5|32648|32613|32624.5|32589.5|4
1722494480000|2024-08-01 06:41:20|32647.5|32612.5|32651|32616|32651|32616|32624.5|32589.5|5
1722494490000|2024-08-01 06:41:30|32645.5|32610.5|32646.5|32611.5|32646.5|32611.5|32625|32590|3
1722494500000|2024-08-01 06:41:40|32649.5|32614.5|32648.5|32613.5|32649.5|32614.5|32624.5|32589.5|6
1722494510000|2024-08-01 06:41:50|32650.5|32615.5|32648|32613|32652.5|32617.5|32625.5|32590.5|5
1722494520000|2024-08-01 06:42:00|32649|32614|32626|32591|32649|32614|32626|32591|2
1722494530000|2024-08-01 06:42:10|32653|32618|32654.5|32619.5|32654.5|32619.5|32627|32592|5
1722494540000|2024-08-01 06:42:20|32655|32620|32652|32617|32655|32620|32627|32592|5
1722494550000|2024-08-01 06:42:30|32654.5|32619.5|32652|32617|32655|32620|32628|32593|4
1722494560000|2024-08-01 06:42:40|32650.5|32615.5|32657|32622|32657|32622|32639.5|32604.5|4
1722494570000|2024-08-01 06:42:50|32650.5|32615.5|32653.5|32618.5|32653.5|32618.5|32650.5|32615.5|2
1722494580000|2024-08-01 06:43:00|32649|32614|32649.5|32614.5|32652.5|32617.5|32649|32614|4
1722494590000|2024-08-01 06:43:10|32650.5|32615.5|32649|32614|32651.5|32616.5|32649|32614|5
1722494600000|2024-08-01 06:43:20|32650.5|32615.5|32644.5|32609.5|32651|32616|32644.5|32609.5|3
1722494610000|2024-08-01 06:43:30|32650.5|32615.5|32645|32610|32650.5|32615.5|32644|32609|5
1722494620000|2024-08-01 06:43:40|32648|32613|32648.5|32613.5|32649.5|32614.5|32648|32613|3
1722494630000|2024-08-01 06:43:50|32646|32611|32648|32613|32649.5|32614.5|32646|32611|4
1722494640000|2024-08-01 06:44:00|32642.5|32607.5|32649|32614|32649|32614|32642.5|32607.5|5
1722494650000|2024-08-01 06:44:10|32650|32615|32647|32612|32650|32615|32646.5|32611.5|4
1722494660000|2024-08-01 06:44:20|32648|32613|32641.5|32606.5|32648|32613|32641.5|32606.5|2
1722494670000|2024-08-01 06:44:30|32647.5|32612.5|32646.5|32611.5|32650|32615|32646|32611|4
1722494680000|2024-08-01 06:44:40|32650|32615|32651|32616|32651|32616|32650|32615|3
1722494690000|2024-08-01 06:44:50|32651.5|32616.5|32646.5|32611.5|32652|32617|32646.5|32611.5|5
1722494700000|2024-08-01 06:45:00|32650.5|32615.5|32649.5|32614.5|32652|32615.5|32649.5|32612|3
1722494710000|2024-08-01 06:45:10|32651.5|32616.5|32650.5|32615.5|32651.5|32616.5|32650.5|32615.5|2
1722494720000|2024-08-01 06:45:20|32651|32616|32648.5|32613.5|32651.5|32616.5|32646|32611|6
1722494730000|2024-08-01 06:45:30|32650|32615|32652|32617|32652|32617|32650|32615|4
1722494740000|2024-08-01 06:45:40|32651|32616|32650|32615|32652|32617|32650|32615|4
1722494750000|2024-08-01 06:45:50|32652|32617|32649.5|32614.5|32652|32617|32646.5|32611.5|3
1722494760000|2024-08-01 06:46:00|32650.5|32615.5|32651.5|32616.5|32652|32617|32650.5|32615.5|3
1722494770000|2024-08-01 06:46:10|32652.5|32617.5|32652|32617|32652.5|32617.5|32652|32617|2
1722494780000|2024-08-01 06:46:20|32652.5|32617.5|32649.5|32614.5|32652.5|32617.5|32649.5|32614.5|4
1722494790000|2024-08-01 06:46:30|32651.5|32616.5|32649.5|32614.5|32651.5|32616.5|32649.5|32614.5|2
1722494800000|2024-08-01 06:46:40|32651.5|32616.5|32650|32615|32651.5|32616.5|32650|32615|2
1722494810000|2024-08-01 06:46:50|32651.5|32616.5|32646.5|32611.5|32651.5|32616.5|32646.5|32611.5|3
1722494820000|2024-08-01 06:47:00|32649.5|32614.5|32649|32614|32649.5|32614.5|32647.5|32612.5|4
1722494830000|2024-08-01 06:47:10|32650.5|32615.5|32648|32613|32650.5|32615.5|32647.5|32612.5|3
1722494840000|2024-08-01 06:47:20|32650.5|32615.5|32646|32611|32650.5|32615.5|32646|32611|5
1722494850000|2024-08-01 06:47:30|32650.5|32615.5|32649|32614|32650.5|32615.5|32645|32610|5
1722494860000|2024-08-01 06:47:40|32647|32612|32647|32612|32648.5|32613.5|32647|32612|3
1722494870000|2024-08-01 06:47:50|32649|32614|32642.5|32607.5|32650|32615|32642.5|32607.5|4
1722494880000|2024-08-01 06:48:00|32648.5|32613.5|32646.5|32611.5|32648.5|32613.5|32646|32611|4
1722494890000|2024-08-01 06:48:10|32649.5|32614.5|32646.5|32611.5|32649.5|32614.5|32646.5|32611.5|3
1722494900000|2024-08-01 06:48:20|32648|32613|32647|32612|32649.5|32614.5|32643|32608|6
1722494910000|2024-08-01 06:48:30|32649|32614|32646.5|32611.5|32649|32614|32646.5|32611.5|4
1722494920000|2024-08-01 06:48:40|32649.5|32614.5|32650|32615|32650|32615|32647.5|32612.5|4
1722494930000|2024-08-01 06:48:50|32650.5|32615.5|32640.5|32605.5|32650.5|32615.5|32640.5|32605.5|4
1722494940000|2024-08-01 06:49:00|32643|32608|32645|32610|32648.5|32613.5|32643|32608|5
1722494950000|2024-08-01 06:49:10|32649.5|32614.5|32645.5|32610.5|32649.5|32614.5|32645.5|32610.5|2
1722494960000|2024-08-01 06:49:20|32668.5|32633.5|32662|32627|32668.5|32633.5|32645|32610|3
1722494970000|2024-08-01 06:49:30|32642.5|32607.5|32666|32631|32666|32631|32642.5|32607.5|4
1722494980000|2024-08-01 06:49:40|32654|32619|32666.5|32631.5|32666.5|32631.5|32654|32619|2
1722494990000|2024-08-01 06:49:50|32654.5|32619.5|32659.5|32624.5|32662.5|32627.5|32654.5|32619.5|3
1722495000000|2024-08-01 06:50:00|32641.5|32606.5|32640|32605|32667|32629.5|32640|32605|6
1722495010000|2024-08-01 06:50:10|32663.5|32628.5|32652.5|32617.5|32663.5|32628.5|32641|32606|3
1722495020000|2024-08-01 06:50:20|32643|32608|32659.5|32624.5|32663|32628|32643|32608|4
1722495030000|2024-08-01 06:50:30|32641.5|32606.5|32662.5|32627.5|32662.5|32627.5|32641.5|32606.5|5
1722495040000|2024-08-01 06:50:40|32644|32609|32662.5|32627.5|32662.5|32627.5|32644|32609|3
1722495050000|2024-08-01 06:50:50|32652.5|32617.5|32659.5|32624.5|32659.5|32624.5|32642|32607|3
1722495060000|2024-08-01 06:51:00|32642.5|32607.5|32642|32607|32661.5|32626.5|32640|32605|6
1722495070000|2024-08-01 06:51:10|32663|32628|32662.5|32627.5|32663|32628|32652.5|32617.5|3
1722495080000|2024-08-01 06:51:20|32652.5|32617.5|32659.5|32624.5|32663|32628|32643|32608|4
1722495090000|2024-08-01 06:51:30|32640.5|32605.5|32663|32628|32663|32628|32640.5|32605.5|5
1722495100000|2024-08-01 06:51:40|32641|32606|32652.5|32617.5|32652.5|32617.5|32641|32606|2
1722495120000|2024-08-01 06:52:00|32641|32606|32642.5|32607.5|32663|32628|32641|32606|5
1722495130000|2024-08-01 06:52:10|32663.5|32628.5|32664|32629|32664|32629|32652.5|32617.5|3
1722495140000|2024-08-01 06:52:20|32643|32608|32665|32630|32665|32630|32643|32608|2
1722495150000|2024-08-01 06:52:30|32644|32609|32661|32626|32663|32628|32643|32608|4
1722495160000|2024-08-01 06:52:40|32660|32625|32659|32624|32660|32625|32653|32618|3
1722495170000|2024-08-01 06:52:50|32642|32607|32658.5|32623.5|32658.5|32623.5|32642|32607|2
1722495180000|2024-08-01 06:53:00|32640.5|32605.5|32658|32623|32658|32623|32638|32603|5
1722495190000|2024-08-01 06:53:10|32651|32616|32659|32624|32659|32624|32638.5|32603.5|5
1722495200000|2024-08-01 06:53:20|32639.5|32604.5|32638|32603|32653|32618|32638|32603|4
1722495210000|2024-08-01 06:53:30|32651|32616|32651.5|32616.5|32651.5|32616.5|32639|32604|4
1722495220000|2024-08-01 06:53:40|32652|32617|32640|32605|32652|32617|32639.5|32604.5|4
1722495230000|2024-08-01 06:53:50|32649|32614|32653|32618|32653|32618|32637.5|32602.5|3
1722495240000|2024-08-01 06:54:00|32639|32604|32641|32606|32651.5|32616.5|32639|32604|4
1722495250000|2024-08-01 06:54:10|32650|32615|32657|32622|32657|32622|32650|32615|3
1722495260000|2024-08-01 06:54:20|32650.5|32615.5|32641|32606|32660|32625|32641|32606|4
1722495270000|2024-08-01 06:54:30|32646.5|32611.5|32648|32613|32660|32625|32646.5|32611.5|5
1722495280000|2024-08-01 06:54:40|32661|32626|32661|32626|32661|32626|32649|32614|4
1722495290000|2024-08-01 06:54:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1722495300000|2024-08-01 06:55:00|32663|32623|32645|32610|32663|32623|32645|32610|2
1722495310000|2024-08-01 06:55:10|32653|32618|32660.5|32625.5|32660.5|32625.5|32653|32618|2
1722495320000|2024-08-01 06:55:20|32653|32618|32662|32627|32662|32627|32653|32618|2
1722495330000|2024-08-01 06:55:30|32653|32618|32664|32629|32664|32629|32646|32611|4
1722495340000|2024-08-01 06:55:40|32665|32630|32664.5|32629.5|32665|32630|32654|32619|3
1722495350000|2024-08-01 06:55:50|32654|32619|32647|32612|32664.5|32629.5|32645|32610|4
1722495360000|2024-08-01 06:56:00|32654|32619|32663|32628|32663|32628|32645|32610|4
1722495370000|2024-08-01 06:56:10|32653|32618|32664|32629|32664|32629|32653|32618|3
1722495380000|2024-08-01 06:56:20|32646.5|32611.5|32665.5|32630.5|32665.5|32630.5|32646.5|32611.5|2
1722495390000|2024-08-01 06:56:30|32666|32631|32666.5|32631.5|32666.5|32631.5|32649|32614|4
1722495400000|2024-08-01 06:56:40|32647|32612|32666.5|32631.5|32666.5|32631.5|32647|32612|3
1722495410000|2024-08-01 06:56:50|32651|32616|32652|32617|32669|32634|32651|32616|5
1722495420000|2024-08-01 06:57:00|32656.5|32621.5|32654|32619|32669.5|32634.5|32654|32619|3
1722495430000|2024-08-01 06:57:10|32657.5|32622.5|32652|32617|32669.5|32634.5|32651.5|32616.5|5
1722495440000|2024-08-01 06:57:20|32657|32622|32652|32617|32668|32633|32652|32617|4
1722495450000|2024-08-01 06:57:30|32656|32621|32667|32632|32667|32632|32650|32615|4
1722495460000|2024-08-01 06:57:40|32656|32621|32668|32633|32668|32633|32656|32621|2
1722495470000|2024-08-01 06:57:50|32656|32621|32667|32632|32668|32633|32650|32615|4
1722495480000|2024-08-01 06:58:00|32665|32630|32666|32631|32666|32631|32648.5|32613.5|4
1722495490000|2024-08-01 06:58:10|32650|32615|32648.5|32613.5|32667|32632|32648|32613|5
1722495500000|2024-08-01 06:58:20|32655|32620|32648.5|32613.5|32667|32632|32648.5|32613.5|4
1722495510000|2024-08-01 06:58:30|32655|32620|32666|32631|32666|32631|32649|32614|4
1722495520000|2024-08-01 06:58:40|32649.5|32614.5|32665.5|32630.5|32665.5|32630.5|32649.5|32614.5|4
1722495530000|2024-08-01 06:58:50|32651|32616|32663|32628|32664|32629|32651|32616|4
1722495540000|2024-08-01 06:59:00|32662|32627|32647|32612|32662|32627|32647|32612|4
1722495550000|2024-08-01 06:59:10|32653|32618|32658|32623|32660.5|32625.5|32648|32613|4
1722495560000|2024-08-01 06:59:20|32647|32612|32656|32621|32657|32622|32647|32612|4
1722495570000|2024-08-01 06:59:30|32652|32617|32654.5|32619.5|32654.5|32619.5|32640.5|32605.5|4
1722495580000|2024-08-01 06:59:40|32641|32606|32655|32620|32655|32620|32641|32606|3
1722495590000|2024-08-01 06:59:50|32639.5|32604.5|32641|32606|32656|32621|32639.5|32604.5|4
1722495600000|2024-08-01 07:00:00|32654|32619|32650.5|32615.5|32654|32619|32650.5|32615.5|2
1722495610000|2024-08-01 07:00:10|32653|32618|32653|32618|32653|32618|32653|32618|1
1722495620000|2024-08-01 07:00:20|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722495630000|2024-08-01 07:00:30|32654|32619|32653.5|32618.5|32654|32619|32650.5|32615.5|3
1722495640000|2024-08-01 07:00:40|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722495650000|2024-08-01 07:00:50|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722495660000|2024-08-01 07:01:00|32653|32618|32650|32615|32653|32618|32650|32615|2
1722495670000|2024-08-01 07:01:10|32653.5|32618.5|32654|32619|32654|32619|32650|32615|3
1722495680000|2024-08-01 07:01:20|32650|32615|32650|32615|32650|32615|32650|32615|1
1722495690000|2024-08-01 07:01:30|32652|32617|32652|32617|32652|32617|32652|32617|1
1722495700000|2024-08-01 07:01:40|32642.5|32607.5|32640.5|32605.5|32649.5|32614.5|32640.5|32605.5|3
1722495710000|2024-08-01 07:01:50|32652.5|32617.5|32648.5|32613.5|32652.5|32617.5|32636|32601|3
1722495730000|2024-08-01 07:02:10|32647.5|32612.5|32638|32603|32651.5|32616.5|32638|32603|3
1722495740000|2024-08-01 07:02:20|32648.5|32613.5|32649.5|32614.5|32649.5|32614.5|32648.5|32613.5|2
1722495750000|2024-08-01 07:02:30|32637|32602|32648|32613|32650.5|32615.5|32636|32601|5
1722495760000|2024-08-01 07:02:40|32647|32612|32649.5|32614.5|32649.5|32614.5|32647|32612|2
1722495770000|2024-08-01 07:02:50|32635|32600|32636.5|32601.5|32650|32615|32635|32600|4
1722495780000|2024-08-01 07:03:00|32649|32614|32634.5|32599.5|32649|32614|32634.5|32599.5|4
1722495790000|2024-08-01 07:03:10|32649.5|32614.5|32648.5|32613.5|32649.5|32614.5|32636.5|32601.5|4
1722495800000|2024-08-01 07:03:20|32636|32601|32647.5|32612.5|32649|32614|32636|32601|3
1722495810000|2024-08-01 07:03:30|32648.5|32613.5|32649|32614|32649|32614|32637|32602|6
1722495820000|2024-08-01 07:03:40|32648.5|32613.5|32634.5|32599.5|32649|32614|32634.5|32599.5|5
1722495830000|2024-08-01 07:03:50|32647|32612|32648.5|32613.5|32648.5|32613.5|32635.5|32600.5|3
1722495840000|2024-08-01 07:04:00|32647.5|32612.5|32637|32602|32648.5|32613.5|32637|32602|3
1722495850000|2024-08-01 07:04:10|32647.5|32612.5|32651|32616|32651|32616|32647.5|32612.5|2
1722495860000|2024-08-01 07:04:20|32648|32613|32651.5|32616.5|32651.5|32616.5|32648|32613|2
1722495870000|2024-08-01 07:04:30|32652|32617|32652|32617|32652|32617|32652|32617|1
1722495880000|2024-08-01 07:04:40|32638|32603|32638|32603|32652|32617|32638|32603|3
1722495890000|2024-08-01 07:04:50|32649|32614|32637|32602|32652|32617|32637|32602|5
1722495900000|2024-08-01 07:05:00|32639.5|32604.5|32648.5|32613.5|32648.5|32613.5|32639.5|32604.5|2
1722495910000|2024-08-01 07:05:10|32649|32614|32650.5|32615.5|32650.5|32615.5|32640|32605|3
1722495920000|2024-08-01 07:05:20|32637|32602|32651|32616|32651|32616|32635.5|32600.5|6
1722495930000|2024-08-01 07:05:30|32637.5|32602.5|32651|32616|32651|32616|32637.5|32602.5|4
1722495940000|2024-08-01 07:05:40|32639.5|32604.5|32649|32614|32650|32615|32639.5|32604.5|5
1722495950000|2024-08-01 07:05:50|32639.5|32604.5|32648|32613|32651|32616|32636.5|32601.5|5
1722495960000|2024-08-01 07:06:00|32651.5|32616.5|32651|32616|32651.5|32616.5|32639|32604|7
1722495970000|2024-08-01 07:06:10|32649|32614|32638.5|32603.5|32649|32614|32638.5|32603.5|2
1722495980000|2024-08-01 07:06:20|32651.5|32616.5|32641.5|32606.5|32651.5|32616.5|32641.5|32606.5|3
1722495990000|2024-08-01 07:06:30|32651.5|32616.5|32638|32603|32651.5|32616.5|32638|32603|4
1722496000000|2024-08-01 07:06:40|32649.5|32614.5|32638.5|32603.5|32649.5|32614.5|32638.5|32603.5|2
1722496010000|2024-08-01 07:06:50|32649|32614|32637|32602|32649|32614|32637|32602|3
1722496020000|2024-08-01 07:07:00|32648|32613|32635.5|32600.5|32648|32613|32635.5|32600.5|2
1722496030000|2024-08-01 07:07:10|32648|32613|32637.5|32602.5|32648|32613|32637.5|32602.5|3
1722496040000|2024-08-01 07:07:20|32640|32605|32648|32613|32648|32613|32640|32605|2
1722496050000|2024-08-01 07:07:30|32637|32602|32636|32601|32648|32613|32636|32601|3
1722496060000|2024-08-01 07:07:40|32647.5|32612.5|32636|32601|32647.5|32612.5|32636|32601|3
1722496070000|2024-08-01 07:07:50|32647|32612|32648.5|32613.5|32648.5|32613.5|32638.5|32603.5|6
1722496080000|2024-08-01 07:08:00|32647|32612|32637|32602|32647|32612|32637|32602|2
1722496090000|2024-08-01 07:08:10|32647|32612|32647|32612|32647.5|32612.5|32636|32601|4
1722496100000|2024-08-01 07:08:20|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32634.5|32599.5|5
1722496110000|2024-08-01 07:08:30|32634.5|32599.5|32646|32611|32647|32612|32634.5|32599.5|3
1722496120000|2024-08-01 07:08:40|32635|32600|32647|32612|32647|32612|32635|32600|4
1722496130000|2024-08-01 07:08:50|32645.5|32610.5|32633.5|32598.5|32646|32611|32633|32598|4
1722496140000|2024-08-01 07:09:00|32646|32611|32634|32599|32646|32611|32634|32599|4
1722496150000|2024-08-01 07:09:10|32645.5|32610.5|32644.5|32609.5|32645.5|32610.5|32644.5|32609.5|2
1722496160000|2024-08-01 07:09:20|32645.5|32610.5|32648|32613|32648|32613|32632|32597|4
1722496170000|2024-08-01 07:09:30|32646.5|32611.5|32635.5|32600.5|32647.5|32612.5|32634.5|32599.5|5
1722496180000|2024-08-01 07:09:40|32648.5|32613.5|32647.5|32612.5|32648.5|32613.5|32647.5|32612.5|2
1722496190000|2024-08-01 07:09:50|32637.5|32602.5|32635|32600|32648.5|32613.5|32635|32600|4
1722496200000|2024-08-01 07:10:00|32647.5|32612.5|32636.5|32601.5|32647.5|32612.5|32636.5|32601.5|2
1722496210000|2024-08-01 07:10:10|32635.5|32600.5|32647.5|32612.5|32647.5|32612.5|32635.5|32600.5|2
1722496220000|2024-08-01 07:10:20|32647|32612|32647|32612|32647|32612|32647|32612|1
1722496230000|2024-08-01 07:10:30|32635.5|32600.5|32634.5|32599.5|32647.5|32612.5|32634.5|32599.5|4
1722496240000|2024-08-01 07:10:40|32647|32612|32647|32612|32647|32612|32647|32612|1
1722496260000|2024-08-01 07:11:00|32645|32610|32635|32600|32646|32611|32635|32600|3
1722496270000|2024-08-01 07:11:10|32646|32611|32637|32602|32647|32612|32637|32602|3
1722496280000|2024-08-01 07:11:20|32647|32612|32634.5|32599.5|32647|32612|32634.5|32599.5|2
1722496290000|2024-08-01 07:11:30|32647|32612|32646|32611|32647|32612|32644.5|32609.5|3
1722496300000|2024-08-01 07:11:40|32633.5|32598.5|32647|32612|32647|32612|32632.5|32597.5|3
1722496310000|2024-08-01 07:11:50|32633|32598|32647|32612|32647|32612|32633|32598|2
1722496320000|2024-08-01 07:12:00|32646|32611|32644.5|32609.5|32646|32611|32644.5|32609.5|2
1722496330000|2024-08-01 07:12:10|32646|32611|32644.5|32609.5|32646|32611|32632|32597|5
1722496340000|2024-08-01 07:12:20|32645.5|32610.5|32633.5|32598.5|32645.5|32610.5|32633.5|32598.5|4
1722496350000|2024-08-01 07:12:30|32635.5|32600.5|32631|32596|32645.5|32610.5|32631|32596|5
1722496360000|2024-08-01 07:12:40|32642|32607|32642.5|32607.5|32644.5|32609.5|32630|32595|5
1722496370000|2024-08-01 07:12:50|32644.5|32609.5|32630|32595|32644.5|32609.5|32629|32594|3
1722496380000|2024-08-01 07:13:00|32639.5|32604.5|32641|32606|32644.5|32609.5|32639.5|32604.5|3
1722496390000|2024-08-01 07:13:10|32630|32595|32642|32607|32644|32609|32629|32594|5
1722496400000|2024-08-01 07:13:20|32645|32610|32630|32595|32645|32610|32629|32594|4
1722496410000|2024-08-01 07:13:30|32630.5|32595.5|32633|32598|32644|32609|32630.5|32595.5|6
1722496420000|2024-08-01 07:13:40|32644|32609|32637.5|32602.5|32644.5|32609.5|32631|32596|6
1722496430000|2024-08-01 07:13:50|32641|32606|32638.5|32603.5|32645.5|32610.5|32620.5|32585.5|7
1722496440000|2024-08-01 07:14:00|32623|32588|32625.5|32590.5|32638.5|32603.5|32623|32588|6
1722496450000|2024-08-01 07:14:10|32640.5|32605.5|32639.5|32604.5|32641|32606|32627.5|32592.5|7
1722496460000|2024-08-01 07:14:20|32634.5|32599.5|32629.5|32594.5|32643.5|32608.5|32629.5|32594.5|6
1722496470000|2024-08-01 07:14:30|32641.5|32606.5|32633.5|32598.5|32641.5|32606.5|32623.5|32588.5|5
1722496480000|2024-08-01 07:14:40|32639|32604|32631|32596|32639|32604|32630|32595|5
1722496490000|2024-08-01 07:14:50|32638|32603|32636|32601|32638.5|32603.5|32616|32581|5
1722496500000|2024-08-01 07:15:00|32619.5|32584.5|32638.5|32603.5|32638.5|32603.5|32619.5|32584.5|5
1722496510000|2024-08-01 07:15:10|32635|32600|32616.5|32581.5|32637.5|32602.5|32616.5|32581.5|5
1722496520000|2024-08-01 07:15:20|32618.5|32583.5|32630.5|32595.5|32632.5|32597.5|32618.5|32583.5|6
1722496530000|2024-08-01 07:15:30|32617|32582|32615|32580|32631.5|32596.5|32615|32580|5
1722496540000|2024-08-01 07:15:40|32628.5|32593.5|32619|32584|32628.5|32593.5|32606|32571|6
1722496550000|2024-08-01 07:15:50|32611|32576|32621.5|32586.5|32624.5|32589.5|32610.5|32575.5|5
1722496560000|2024-08-01 07:16:00|32630.5|32595.5|32637|32602|32637|32602|32615|32580|5
1722496570000|2024-08-01 07:16:10|32636.5|32601.5|32634|32599|32637|32602|32616.5|32581.5|8
1722496580000|2024-08-01 07:16:20|32633.5|32598.5|32633.5|32598.5|32636|32601|32616.5|32581.5|4
1722496590000|2024-08-01 07:16:30|32631|32596|32632.5|32597.5|32632.5|32597.5|32631|32596|2
1722496600000|2024-08-01 07:16:40|32627|32592|32633|32598|32636.5|32601.5|32627|32592|5
1722496610000|2024-08-01 07:16:50|32628|32593|32636.5|32601.5|32636.5|32601.5|32618.5|32583.5|6
1722496620000|2024-08-01 07:17:00|32624.5|32589.5|32632.5|32597.5|32632.5|32597.5|32624.5|32589.5|2
1722496630000|2024-08-01 07:17:10|32629|32594|32636.5|32601.5|32636.5|32601.5|32629|32594|2
1722496640000|2024-08-01 07:17:20|32624|32589|32618.5|32583.5|32638|32603|32618.5|32583.5|5
1722496650000|2024-08-01 07:17:30|32626.5|32591.5|32626|32591|32636.5|32601.5|32626|32591|3
1722496660000|2024-08-01 07:17:40|32614|32579|32630.5|32595.5|32637.5|32602.5|32613.5|32578.5|7
1722496670000|2024-08-01 07:17:50|32626|32591|32632.5|32597.5|32632.5|32597.5|32613.5|32578.5|6
1722496680000|2024-08-01 07:18:00|32631|32596|32614.5|32579.5|32631|32596|32610|32575|5
1722496690000|2024-08-01 07:18:10|32622|32587|32629.5|32594.5|32633.5|32598.5|32622|32587|6
1722496700000|2024-08-01 07:18:20|32634.5|32599.5|32620.5|32585.5|32634.5|32599.5|32620.5|32585.5|5
1722496710000|2024-08-01 07:18:30|32634|32599|32635.5|32600.5|32635.5|32600.5|32629.5|32594.5|5
1722496720000|2024-08-01 07:18:40|32631.5|32596.5|32627.5|32592.5|32635.5|32600.5|32614.5|32579.5|7
1722496730000|2024-08-01 07:18:50|32625|32590|32634.5|32599.5|32635.5|32600.5|32619.5|32584.5|8
1722496740000|2024-08-01 07:19:00|32633|32598|32631|32596|32634.5|32599.5|32630.5|32595.5|4
1722496750000|2024-08-01 07:19:10|32634.5|32599.5|32627.5|32592.5|32636.5|32601.5|32619.5|32584.5|6
1722496760000|2024-08-01 07:19:20|32636.5|32601.5|32631|32596|32637|32602|32621.5|32586.5|7
1722496770000|2024-08-01 07:19:30|32631.5|32596.5|32634.5|32599.5|32634.5|32599.5|32624.5|32589.5|3
1722496780000|2024-08-01 07:19:40|32627.5|32592.5|32637|32602|32637.5|32602.5|32627.5|32592.5|5
1722496790000|2024-08-01 07:19:50|32632.5|32597.5|32634.5|32599.5|32635|32600|32627.5|32592.5|5
1722496800000|2024-08-01 07:20:00|32633.5|32598.5|32634.5|32599.5|32634.5|32599.5|32631|32596|5
1722496810000|2024-08-01 07:20:10|32634|32599|32631.5|32596.5|32634.5|32599.5|32629|32594|8
1722496820000|2024-08-01 07:20:20|32624|32589|32618.5|32583.5|32634.5|32599.5|32615|32580|7
1722496830000|2024-08-01 07:20:30|32631.5|32596.5|32633.5|32598.5|32633.5|32598.5|32619|32584|5
1722496840000|2024-08-01 07:20:40|32630.5|32595.5|32630.5|32595.5|32633.5|32598.5|32619|32584|8
1722496850000|2024-08-01 07:20:50|32624|32589|32624.5|32589.5|32632|32597|32613|32578|7
1722496860000|2024-08-01 07:21:00|32620.5|32585.5|32611|32576|32627.5|32592.5|32611|32576|7
1722496870000|2024-08-01 07:21:10|32624|32589|32625.5|32590.5|32626.5|32591.5|32610.5|32575.5|4
1722496880000|2024-08-01 07:21:20|32618.5|32583.5|32625.5|32590.5|32625.5|32590.5|32618.5|32583.5|2
1722496890000|2024-08-01 07:21:30|32624.5|32589.5|32622.5|32587.5|32631.5|32596.5|32611|32576|6
1722496900000|2024-08-01 07:21:40|32614.5|32579.5|32629.5|32594.5|32633|32598|32600.5|32565.5|8
1722496910000|2024-08-01 07:21:50|32622|32587|32626.5|32591.5|32628.5|32593.5|32612|32577|6
1722496920000|2024-08-01 07:22:00|32617.5|32582.5|32633|32598|32633.5|32598.5|32617.5|32582.5|4
1722496930000|2024-08-01 07:22:10|32616.5|32581.5|32628|32593|32630.5|32595.5|32616.5|32581.5|6
1722496940000|2024-08-01 07:22:20|32623.5|32588.5|32633|32598|32633|32598|32623.5|32588.5|7
1722496950000|2024-08-01 07:22:30|32632.5|32597.5|32614|32579|32632.5|32597.5|32613.5|32578.5|6
1722496960000|2024-08-01 07:22:40|32629.5|32594.5|32619.5|32584.5|32630.5|32595.5|32614.5|32579.5|8
1722496970000|2024-08-01 07:22:50|32627|32592|32629.5|32594.5|32629.5|32594.5|32623.5|32588.5|4
1722496980000|2024-08-01 07:23:00|32626|32591|32628.5|32593.5|32633|32598|32626|32591|8
1722496990000|2024-08-01 07:23:10|32633.5|32598.5|32628.5|32593.5|32633.5|32598.5|32615|32580|6
1722497000000|2024-08-01 07:23:20|32617.5|32582.5|32625.5|32590.5|32630|32595|32617.5|32582.5|7
1722497010000|2024-08-01 07:23:30|32630.5|32595.5|32613|32578|32630.5|32595.5|32611|32576|4
1722497020000|2024-08-01 07:23:40|32621.5|32586.5|32621|32586|32622.5|32587.5|32609|32574|6
1722497030000|2024-08-01 07:23:50|32625.5|32590.5|32631|32596|32631|32596|32617|32582|7
1722497040000|2024-08-01 07:24:00|32625.5|32590.5|32629.5|32594.5|32633.5|32598.5|32615|32580|6
1722497050000|2024-08-01 07:24:10|32609.5|32574.5|32613.5|32578.5|32633.5|32598.5|32609.5|32574.5|8
1722497060000|2024-08-01 07:24:20|32628.5|32593.5|32627.5|32592.5|32631.5|32596.5|32616|32581|8
1722497070000|2024-08-01 07:24:30|32619|32584|32627.5|32592.5|32631.5|32596.5|32613.5|32578.5|6
1722497080000|2024-08-01 07:24:40|32625.5|32590.5|32630.5|32595.5|32630.5|32595.5|32612|32577|8
1722497090000|2024-08-01 07:24:50|32611|32576|32612|32577|32630.5|32595.5|32601|32566|6
1722497100000|2024-08-01 07:25:00|32619.5|32584.5|32626|32591|32628|32593|32610.5|32575.5|6
1722497110000|2024-08-01 07:25:10|32631.5|32596.5|32633.5|32598.5|32633.5|32598.5|32625|32590|7
1722497120000|2024-08-01 07:25:20|32630.5|32595.5|32634|32599|32634.5|32599.5|32630.5|32595.5|5
1722497130000|2024-08-01 07:25:30|32633|32598|32635|32600|32635|32600|32619.5|32584.5|5
1722497140000|2024-08-01 07:25:40|32634|32599|32631.5|32596.5|32634|32599|32630.5|32595.5|3
1722497150000|2024-08-01 07:25:50|32633|32598|32631.5|32596.5|32634|32599|32631.5|32596.5|3
1722497160000|2024-08-01 07:26:00|32633|32598|32631|32596|32633.5|32598.5|32631|32596|3
1722497170000|2024-08-01 07:26:10|32634|32599|32629.5|32594.5|32634|32599|32629.5|32594.5|3
1722497180000|2024-08-01 07:26:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722497190000|2024-08-01 07:26:30|32635.5|32600.5|32633|32598|32635.5|32600.5|32633|32598|2
1722497200000|2024-08-01 07:26:40|32632.5|32597.5|32629.5|32594.5|32636|32601|32629.5|32594.5|3
1722497210000|2024-08-01 07:26:50|32632.5|32597.5|32637|32602|32637|32602|32632.5|32597.5|3
1722497220000|2024-08-01 07:27:00|32630.5|32595.5|32637.5|32602.5|32637.5|32602.5|32630.5|32595.5|3
1722497230000|2024-08-01 07:27:10|32633.5|32598.5|32634|32599|32634|32599|32633.5|32598.5|2
1722497240000|2024-08-01 07:27:20|32632.5|32597.5|32629.5|32594.5|32635.5|32600.5|32629.5|32594.5|7
1722497250000|2024-08-01 07:27:30|32628|32593|32630|32595|32631.5|32596.5|32628|32593|3
1722497260000|2024-08-01 07:27:40|32628|32593|32630|32595|32630|32595|32625.5|32590.5|4
1722497270000|2024-08-01 07:27:50|32630.5|32595.5|32628.5|32593.5|32630.5|32595.5|32626.5|32591.5|5
1722497280000|2024-08-01 07:28:00|32630.5|32595.5|32630|32595|32630.5|32595.5|32626.5|32591.5|3
1722497290000|2024-08-01 07:28:10|32629.5|32594.5|32631|32596|32631|32596|32629.5|32594.5|3
1722497300000|2024-08-01 07:28:20|32630.5|32595.5|32636|32601|32636|32601|32629|32594|4
1722497310000|2024-08-01 07:28:30|32632|32597|32637|32602|32637|32602|32632|32597|2
1722497320000|2024-08-01 07:28:40|32633|32598|32631.5|32596.5|32638|32603|32631.5|32596.5|5
1722497330000|2024-08-01 07:28:50|32634.5|32599.5|32637.5|32602.5|32637.5|32602.5|32634.5|32599.5|2
1722497340000|2024-08-01 07:29:00|32634.5|32599.5|32637.5|32602.5|32637.5|32602.5|32634.5|32599.5|2
1722497350000|2024-08-01 07:29:10|32634.5|32599.5|32637|32602|32637.5|32602.5|32634.5|32599.5|3
1722497360000|2024-08-01 07:29:20|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1722497380000|2024-08-01 07:29:40|32638|32603|32638|32603|32638|32603|32638|32603|1
1722497390000|2024-08-01 07:29:50|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1722497410000|2024-08-01 07:30:10|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1722497420000|2024-08-01 07:30:20|32635.5|32600.5|32635.5|32600.5|32637.5|32602.5|32632.5|32597.5|7
1722497430000|2024-08-01 07:30:30|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32632.5|32597.5|3
1722497440000|2024-08-01 07:30:40|32635.5|32600.5|32637|32602|32637|32602|32635.5|32600.5|2
1722497450000|2024-08-01 07:30:50|32638|32603|32637.5|32602.5|32638|32603|32635|32600|3
1722497460000|2024-08-01 07:31:00|32632.5|32597.5|32635.5|32600.5|32635.5|32600.5|32632.5|32597.5|2
1722497470000|2024-08-01 07:31:10|32633.5|32598.5|32634.5|32599.5|32634.5|32599.5|32633.5|32598.5|2
1722497480000|2024-08-01 07:31:20|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1722497490000|2024-08-01 07:31:30|32638|32603|32637.5|32602.5|32638|32603|32637.5|32602.5|2
1722497500000|2024-08-01 07:31:40|32636.5|32601.5|32633.5|32598.5|32638|32603|32633.5|32598.5|4
1722497510000|2024-08-01 07:31:50|32636.5|32601.5|32637.5|32602.5|32637.5|32602.5|32636.5|32601.5|2
1722497520000|2024-08-01 07:32:00|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1722497530000|2024-08-01 07:32:10|32635.5|32600.5|32633|32598|32635.5|32600.5|32633|32598|2
1722497540000|2024-08-01 07:32:20|32632.5|32597.5|32631.5|32596.5|32634.5|32599.5|32631.5|32596.5|3
1722497550000|2024-08-01 07:32:30|32633.5|32598.5|32630|32595|32633.5|32598.5|32630|32595|3
1722497560000|2024-08-01 07:32:40|32632|32597|32627.5|32592.5|32632|32597|32627.5|32592.5|3
1722497570000|2024-08-01 07:32:50|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1722497580000|2024-08-01 07:33:00|32629.5|32594.5|32625.5|32590.5|32631|32596|32618|32583|5
1722497590000|2024-08-01 07:33:10|32627.5|32592.5|32629|32594|32629.5|32594.5|32623|32588|6
1722497600000|2024-08-01 07:33:20|32626.5|32591.5|32625.5|32590.5|32630|32595|32625.5|32590.5|5
1722497610000|2024-08-01 07:33:30|32631|32596|32629|32594|32631|32596|32626.5|32591.5|4
1722497620000|2024-08-01 07:33:40|32629.5|32594.5|32630.5|32595.5|32630.5|32595.5|32629.5|32594.5|4
1722497630000|2024-08-01 07:33:50|32629.5|32594.5|32626.5|32591.5|32629.5|32594.5|32626.5|32591.5|2
1722497640000|2024-08-01 07:34:00|32631.5|32596.5|32631|32596|32631.5|32596.5|32629|32594|3
1722497650000|2024-08-01 07:34:10|32630.5|32595.5|32631.5|32596.5|32631.5|32596.5|32630.5|32595.5|2
1722497660000|2024-08-01 07:34:20|32626.5|32591.5|32632|32597|32632|32597|32626.5|32591.5|2
1722497670000|2024-08-01 07:34:30|32632.5|32597.5|32629.5|32594.5|32633.5|32598.5|32627.5|32592.5|5
1722497680000|2024-08-01 07:34:40|32630.5|32595.5|32634|32599|32635|32600|32627.5|32592.5|4
1722497690000|2024-08-01 07:34:50|32628.5|32593.5|32628.5|32593.5|32633.5|32598.5|32628.5|32593.5|5
1722497700000|2024-08-01 07:35:00|32630.5|32595.5|32632.5|32597.5|32633.5|32598.5|32630.5|32595.5|3
1722497710000|2024-08-01 07:35:10|32629|32594|32627|32592|32633.5|32598.5|32627|32592|5
1722497720000|2024-08-01 07:35:20|32635|32600|32628.5|32593.5|32635|32600|32628.5|32593.5|4
1722497730000|2024-08-01 07:35:30|32636|32601|32615|32580|32636|32601|32615|32580|5
1722497740000|2024-08-01 07:35:40|32632|32597|32636|32601|32636.5|32601.5|32625.5|32590.5|5
1722497750000|2024-08-01 07:35:50|32630.5|32595.5|32632|32597|32634.5|32599.5|32630.5|32595.5|4
1722497760000|2024-08-01 07:36:00|32630.5|32595.5|32628.5|32593.5|32634|32599|32628.5|32593.5|6
1722497770000|2024-08-01 07:36:10|32635|32600|32635|32600|32635|32600|32632|32597|3
1722497780000|2024-08-01 07:36:20|32628.5|32593.5|32629.5|32594.5|32634.5|32599.5|32628.5|32593.5|4
1722497790000|2024-08-01 07:36:30|32632|32597|32638|32603|32638|32603|32632|32597|3
1722497800000|2024-08-01 07:36:40|32633|32598|32639|32604|32639|32604|32633|32598|4
1722497810000|2024-08-01 07:36:50|32633.5|32598.5|32632.5|32597.5|32639|32604|32631.5|32596.5|6
1722497820000|2024-08-01 07:37:00|32638.5|32603.5|32638|32603|32638.5|32603.5|32634.5|32599.5|3
1722497830000|2024-08-01 07:37:10|32633.5|32598.5|32638.5|32603.5|32638.5|32603.5|32630.5|32595.5|5
1722497840000|2024-08-01 07:37:20|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1722497850000|2024-08-01 07:37:30|32633.5|32598.5|32630.5|32595.5|32633.5|32598.5|32630.5|32595.5|3
1722497860000|2024-08-01 07:37:40|32633|32598|32628.5|32593.5|32633|32598|32628.5|32593.5|3
1722497870000|2024-08-01 07:37:50|32629.5|32594.5|32631.5|32596.5|32631.5|32596.5|32629.5|32594.5|2
1722497880000|2024-08-01 07:38:00|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722497890000|2024-08-01 07:38:10|32631.5|32596.5|32629.5|32594.5|32633|32598|32629.5|32594.5|4
1722497900000|2024-08-01 07:38:20|32631.5|32596.5|32634|32599|32634|32599|32631.5|32596.5|2
1722497910000|2024-08-01 07:38:30|32631.5|32596.5|32630.5|32595.5|32632.5|32597.5|32630.5|32595.5|3
1722497920000|2024-08-01 07:38:40|32632.5|32597.5|32629.5|32594.5|32634|32599|32629.5|32594.5|4
1722497930000|2024-08-01 07:38:50|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722497940000|2024-08-01 07:39:00|32634|32599|32635|32600|32635|32600|32631.5|32596.5|4
1722497950000|2024-08-01 07:39:10|32633.5|32598.5|32632.5|32597.5|32635|32600|32630.5|32595.5|4
1722497960000|2024-08-01 07:39:20|32631|32596|32635|32600|32635|32600|32631|32596|4
1722497970000|2024-08-01 07:39:30|32632.5|32597.5|32634|32599|32635.5|32600.5|32632.5|32597.5|3
1722497980000|2024-08-01 07:39:40|32633.5|32598.5|32634|32599|32634|32599|32628.5|32593.5|4
1722497990000|2024-08-01 07:39:50|32631.5|32596.5|32634|32599|32634|32599|32631.5|32596.5|2
1722498000000|2024-08-01 07:40:00|32635|32600|32632|32597|32635|32600|32632|32597|2
1722498010000|2024-08-01 07:40:10|32634.5|32599.5|32630|32595|32634.5|32599.5|32630|32595|2
1722498020000|2024-08-01 07:40:20|32633.5|32598.5|32634|32599|32634|32599|32633.5|32598.5|2
1722498030000|2024-08-01 07:40:30|32633.5|32598.5|32634.5|32599.5|32634.5|32599.5|32633.5|32598.5|2
1722498040000|2024-08-01 07:40:40|32633.5|32598.5|32635|32600|32635|32600|32632|32597|4
1722498050000|2024-08-01 07:40:50|32634.5|32599.5|32630|32595|32636.5|32601.5|32630|32595|4
1722498060000|2024-08-01 07:41:00|32633.5|32598.5|32633|32598|32637.5|32602.5|32633|32598|3
1722498070000|2024-08-01 07:41:10|32634|32599|32637.5|32602.5|32638.5|32603.5|32631.5|32596.5|5
1722498080000|2024-08-01 07:41:20|32635|32600|32634|32599|32636|32601|32633.5|32598.5|5
1722498090000|2024-08-01 07:41:30|32634.5|32599.5|32627.5|32592.5|32634.5|32599.5|32627.5|32592.5|5
1722498100000|2024-08-01 07:41:40|32631.5|32596.5|32637.5|32602.5|32637.5|32602.5|32630|32595|4
1722498110000|2024-08-01 07:41:50|32633.5|32598.5|32638|32603|32638|32603|32631|32596|4
1722498120000|2024-08-01 07:42:00|32634.5|32599.5|32634|32599|32637|32602|32631|32596|5
1722498130000|2024-08-01 07:42:10|32635.5|32600.5|32637|32602|32637|32602|32635.5|32600.5|2
1722498140000|2024-08-01 07:42:20|32636|32601|32635|32600|32636|32601|32635|32600|2
1722498150000|2024-08-01 07:42:30|32637.5|32602.5|32636|32601|32637.5|32602.5|32636|32601|2
1722498160000|2024-08-01 07:42:40|32637|32602|32637|32602|32637.5|32602.5|32633.5|32598.5|5
1722498170000|2024-08-01 07:42:50|32633|32598|32637.5|32602.5|32637.5|32602.5|32632|32597|5
1722498180000|2024-08-01 07:43:00|32618|32583|32627.5|32592.5|32635|32600|32618|32583|3
1722498190000|2024-08-01 07:43:10|32624.5|32589.5|32635|32600|32635|32600|32624.5|32589.5|5
1722498200000|2024-08-01 07:43:20|32628|32593|32628.5|32593.5|32636|32601|32628|32593|4
1722498210000|2024-08-01 07:43:30|32634|32599|32636|32601|32636|32601|32634|32599|2
1722498220000|2024-08-01 07:43:40|32633|32598|32637|32602|32637|32602|32633|32598|3
1722498230000|2024-08-01 07:43:50|32632|32597|32632|32597|32636|32601|32632|32597|3
1722498240000|2024-08-01 07:44:00|32633.5|32598.5|32628|32593|32633.5|32598.5|32628|32593|4
1722498250000|2024-08-01 07:44:10|32627|32592|32628|32593|32632|32597|32627|32592|4
1722498260000|2024-08-01 07:44:20|32626|32591|32627|32592|32631|32596|32626|32591|3
1722498270000|2024-08-01 07:44:30|32630|32595|32630|32595|32630|32595|32630|32595|1
1722498280000|2024-08-01 07:44:40|32627|32592|32627|32592|32627|32592|32624|32589|4
1722498290000|2024-08-01 07:44:50|32630|32595|32626.5|32591.5|32630|32595|32625|32590|3
1722498300000|2024-08-01 07:45:00|32627|32592|32630|32595|32630|32595|32627|32592|2
1722498310000|2024-08-01 07:45:10|32627|32592|32625.5|32590.5|32627|32592|32625|32590|3
1722498320000|2024-08-01 07:45:20|32630|32595|32629|32594|32630|32595|32625|32590|3
1722498330000|2024-08-01 07:45:30|32626.5|32591.5|32630|32595|32630|32595|32624.5|32589.5|3
1722498340000|2024-08-01 07:45:40|32628.5|32593.5|32631|32596|32631|32596|32624|32589|3
1722498350000|2024-08-01 07:45:50|32630|32595|32630.5|32595.5|32631.5|32596.5|32625.5|32590.5|5
1722498360000|2024-08-01 07:46:00|32627.5|32592.5|32632|32597|32632|32597|32627.5|32592.5|3
1722498370000|2024-08-01 07:46:10|32630|32595|32628|32593|32632|32597|32628|32593|5
1722498380000|2024-08-01 07:46:20|32630|32595|32631|32596|32633|32598|32630|32595|4
1722498390000|2024-08-01 07:46:30|32631.5|32596.5|32630|32595|32632|32597|32629|32594|5
1722498400000|2024-08-01 07:46:40|32631|32596|32631|32596|32632|32597|32627|32592|6
1722498410000|2024-08-01 07:46:50|32632|32597|32628|32593|32632|32597|32628|32593|2
1722498420000|2024-08-01 07:47:00|32632|32597|32632|32597|32632|32597|32632|32597|1
1722498430000|2024-08-01 07:47:10|32630|32595|32633|32598|32633|32598|32628.5|32593.5|4
1722498440000|2024-08-01 07:47:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722498450000|2024-08-01 07:47:30|32633|32598|32632|32597|32633|32598|32629|32594|3
1722498460000|2024-08-01 07:47:40|32628|32593|32628|32593|32633|32598|32628|32593|4
1722498470000|2024-08-01 07:47:50|32628.5|32593.5|32632|32597|32632|32597|32628.5|32593.5|2
1722498480000|2024-08-01 07:48:00|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1722498490000|2024-08-01 07:48:10|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722498510000|2024-08-01 07:48:30|32632|32597|32633|32598|32633|32598|32631.5|32596.5|3
1722498520000|2024-08-01 07:48:40|32631|32596|32628|32593|32631|32596|32621|32586|5
1722498530000|2024-08-01 07:48:50|32625|32590|32624.5|32589.5|32630|32595|32624.5|32589.5|3
1722498540000|2024-08-01 07:49:00|32632|32597|32633.5|32598.5|32633.5|32598.5|32626|32591|4
1722498550000|2024-08-01 07:49:10|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1722498560000|2024-08-01 07:49:20|32631.5|32596.5|32635|32600|32635|32600|32629.5|32594.5|4
1722498570000|2024-08-01 07:49:30|32637.5|32602.5|32637|32602|32637.5|32602.5|32631.5|32596.5|3
1722498580000|2024-08-01 07:49:40|32632.5|32597.5|32636.5|32601.5|32638|32603|32631.5|32596.5|6
1722498590000|2024-08-01 07:49:50|32632.5|32597.5|32638|32603|32638|32603|32632.5|32597.5|4
1722498600000|2024-08-01 07:50:00|32635|32600|32637.5|32602.5|32637.5|32602.5|32635|32600|2
1722498610000|2024-08-01 07:50:10|32637|32602|32635|32600|32637|32602|32635|32600|2
1722498620000|2024-08-01 07:50:20|32636|32601|32636|32601|32636|32601|32636|32601|1
1722498630000|2024-08-01 07:50:30|32635.5|32600.5|32635|32600|32637|32602|32632|32597|5
1722498640000|2024-08-01 07:50:40|32633|32598|32622.5|32587.5|32635|32600|32622.5|32587.5|3
1722498650000|2024-08-01 07:50:50|32633|32598|32628|32593|32635|32600|32628|32593|6
1722498660000|2024-08-01 07:51:00|32632|32597|32636|32601|32636|32601|32631|32596|5
1722498670000|2024-08-01 07:51:10|32634|32599|32637|32602|32637|32602|32631.5|32596.5|5
1722498680000|2024-08-01 07:51:20|32639|32604|32638|32603|32639|32604|32633|32598|3
1722498690000|2024-08-01 07:51:30|32632.5|32597.5|32634|32599|32637|32602|32632.5|32597.5|4
1722498700000|2024-08-01 07:51:40|32638|32603|32637|32602|32638|32603|32634.5|32599.5|4
1722498710000|2024-08-01 07:51:50|32632|32597|32634.5|32599.5|32636|32601|32632|32597|5
1722498720000|2024-08-01 07:52:00|32632|32597|32635|32600|32635.5|32600.5|32632|32597|3
1722498730000|2024-08-01 07:52:10|32636.5|32601.5|32637|32602|32637|32602|32633.5|32598.5|4
1722498740000|2024-08-01 07:52:20|32635.5|32600.5|32632|32597|32637|32602|32632|32597|3
1722498750000|2024-08-01 07:52:30|32634.5|32599.5|32637.5|32602.5|32637.5|32602.5|32634.5|32599.5|2
1722498760000|2024-08-01 07:52:40|32634.5|32599.5|32632|32597|32637.5|32602.5|32632|32597|4
1722498770000|2024-08-01 07:52:50|32634.5|32599.5|32638|32603|32638|32603|32634.5|32599.5|2
1722498790000|2024-08-01 07:53:10|32636.5|32601.5|32634.5|32599.5|32638|32603|32634.5|32599.5|3
1722498800000|2024-08-01 07:53:20|32638|32603|32639|32604|32639|32604|32632|32597|5
1722498810000|2024-08-01 07:53:30|32634.5|32599.5|32638|32603|32638|32603|32634|32599|3
1722498820000|2024-08-01 07:53:40|32634|32599|32632|32597|32639|32604|32632|32597|4
1722498830000|2024-08-01 07:53:50|32633|32598|32639|32604|32639|32604|32633|32598|4
1722498840000|2024-08-01 07:54:00|32635.5|32600.5|32638|32603|32638|32603|32635.5|32600.5|2
1722498850000|2024-08-01 07:54:10|32636.5|32601.5|32634.5|32599.5|32637|32602|32634.5|32599.5|4
1722498860000|2024-08-01 07:54:20|32633|32598|32636.5|32601.5|32637|32602|32633|32598|3
1722498870000|2024-08-01 07:54:30|32635|32600|32636|32601|32636.5|32601.5|32633.5|32598.5|4
1722498880000|2024-08-01 07:54:40|32631|32596|32636|32601|32638|32603|32631|32596|3
1722498890000|2024-08-01 07:54:50|32633|32598|32639|32604|32639|32604|32633|32598|3
1722498900000|2024-08-01 07:55:00|32636|32601|32639|32604|32639|32604|32636|32601|2
1722498910000|2024-08-01 07:55:10|32633.5|32598.5|32639.5|32604.5|32639.5|32604.5|32633.5|32598.5|2
1722498920000|2024-08-01 07:55:20|32636.5|32601.5|32630.5|32595.5|32636.5|32601.5|32619|32584|3
1722498930000|2024-08-01 07:55:30|32629|32594|32627.5|32592.5|32629|32594|32627.5|32592.5|2
1722498940000|2024-08-01 07:55:40|32633.5|32598.5|32635|32600|32641|32606|32624.5|32589.5|8
1722498950000|2024-08-01 07:55:50|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32637.5|32602.5|6
1722498960000|2024-08-01 07:56:00|32639|32604|32638|32603|32644|32609|32638|32603|5
1722498970000|2024-08-01 07:56:10|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722498980000|2024-08-01 07:56:20|32643|32608|32643|32608|32643|32608|32643|32608|1
1722498990000|2024-08-01 07:56:30|32640.5|32605.5|32643.5|32608.5|32643.5|32608.5|32640.5|32605.5|2
1722499000000|2024-08-01 07:56:40|32641.5|32606.5|32638|32603|32643.5|32608.5|32638|32603|4
1722499010000|2024-08-01 07:56:50|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1722499020000|2024-08-01 07:57:00|32643|32608|32640.5|32605.5|32643|32608|32640.5|32605.5|2
1722499030000|2024-08-01 07:57:10|32639.5|32604.5|32637|32602|32643|32608|32637|32602|4
1722499040000|2024-08-01 07:57:20|32641.5|32606.5|32642.5|32607.5|32642.5|32607.5|32641.5|32606.5|2
1722499050000|2024-08-01 07:57:30|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722499070000|2024-08-01 07:57:50|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722499080000|2024-08-01 07:58:00|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722499090000|2024-08-01 07:58:10|32642|32607|32640.5|32605.5|32642|32607|32640.5|32605.5|2
1722499100000|2024-08-01 07:58:20|32643.5|32608.5|32638|32603|32643.5|32608.5|32638|32603|2
1722499110000|2024-08-01 07:58:30|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722499120000|2024-08-01 07:58:40|32638.5|32603.5|32644|32609|32644|32609|32638.5|32603.5|2
1722499130000|2024-08-01 07:58:50|32642.5|32607.5|32639|32604|32645|32610|32639|32604|3
1722499140000|2024-08-01 07:59:00|32642.5|32607.5|32645|32610|32645|32610|32642.5|32607.5|2
1722499150000|2024-08-01 07:59:10|32642.5|32607.5|32644|32609|32644|32609|32642.5|32607.5|2
1722499160000|2024-08-01 07:59:20|32642.5|32607.5|32639.5|32604.5|32643.5|32608.5|32639.5|32604.5|3
1722499170000|2024-08-01 07:59:30|32638.5|32603.5|32644|32609|32644|32609|32638.5|32603.5|2
1722499180000|2024-08-01 07:59:40|32641.5|32606.5|32639|32604|32643|32608|32639|32604|4
1722499190000|2024-08-01 07:59:50|32641|32606|32638|32603|32643|32608|32638|32603|4
1722499200000|2024-08-01 08:00:00|32641|32606|32643.5|32608.5|32643.5|32608.5|32641|32606|2
1722499210000|2024-08-01 08:00:10|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722499220000|2024-08-01 08:00:20|32645|32605|32643|32608|32645|32608|32640.5|32605|3
1722499230000|2024-08-01 08:00:30|32641|32606|32640.5|32605.5|32643|32608|32640.5|32605.5|3
1722499240000|2024-08-01 08:00:40|32639|32604|32639|32604|32639|32604|32639|32604|1
1722499250000|2024-08-01 08:00:50|32638.5|32603.5|32637.5|32602.5|32640|32605|32637.5|32602.5|4
1722499260000|2024-08-01 08:01:00|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722499270000|2024-08-01 08:01:10|32637.5|32602.5|32635.5|32600.5|32639.5|32604.5|32634|32599|5
1722499280000|2024-08-01 08:01:20|32640|32605|32635.5|32600.5|32640|32605|32635.5|32600.5|2
1722499290000|2024-08-01 08:01:30|32639.5|32604.5|32644|32609|32644|32609|32638.5|32603.5|3
1722499300000|2024-08-01 08:01:40|32640.5|32605.5|32646|32611|32646|32611|32639.5|32604.5|5
1722499310000|2024-08-01 08:01:50|32645.5|32610.5|32639.5|32604.5|32645.5|32610.5|32639.5|32604.5|3
1722499320000|2024-08-01 08:02:00|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722499330000|2024-08-01 08:02:10|32644|32609|32645|32610|32645|32610|32641|32606|4
1722499340000|2024-08-01 08:02:20|32642.5|32607.5|32644|32609|32644|32609|32638.5|32603.5|5
1722499350000|2024-08-01 08:02:30|32640|32605|32644|32609|32644|32609|32640|32605|2
1722499360000|2024-08-01 08:02:40|32640|32605|32637.5|32602.5|32644.5|32609.5|32637.5|32602.5|4
1722499370000|2024-08-01 08:02:50|32640|32605|32646|32611|32646|32611|32640|32605|4
1722499380000|2024-08-01 08:03:00|32642|32607|32639|32604|32642|32607|32639|32604|2
1722499390000|2024-08-01 08:03:10|32642|32607|32642|32607|32645.5|32610.5|32642|32607|4
1722499400000|2024-08-01 08:03:20|32644.5|32609.5|32639|32604|32644.5|32609.5|32639|32604|2
1722499410000|2024-08-01 08:03:30|32642|32607|32641.5|32606.5|32644.5|32609.5|32641.5|32606.5|4
1722499420000|2024-08-01 08:03:40|32644|32609|32641|32606|32645|32610|32641|32606|3
1722499430000|2024-08-01 08:03:50|32645|32610|32642|32607|32645|32610|32642|32607|2
1722499440000|2024-08-01 08:04:00|32638|32603|32642|32607|32642|32607|32638|32603|2
1722499450000|2024-08-01 08:04:10|32643|32608|32643.5|32608.5|32643.5|32608.5|32641|32606|3
1722499460000|2024-08-01 08:04:20|32644|32609|32644|32609|32644|32609|32639.5|32604.5|4
1722499470000|2024-08-01 08:04:30|32637.5|32602.5|32640|32605|32640|32605|32637.5|32602.5|4
1722499480000|2024-08-01 08:04:40|32642|32607|32640.5|32605.5|32642|32607|32622.5|32587.5|4
1722499490000|2024-08-01 08:04:50|32623|32588|32634.5|32599.5|32634.5|32599.5|32623|32588|3
1722499500000|2024-08-01 08:05:00|32638.5|32603.5|32635|32600|32645|32610|32635|32600|3
1722499510000|2024-08-01 08:05:10|32640|32605|32641|32606|32645|32610|32639.5|32604.5|4
1722499520000|2024-08-01 08:05:20|32646|32611|32642|32607|32646|32611|32639.5|32604.5|7
1722499530000|2024-08-01 08:05:30|32645|32610|32640|32605|32645.5|32610.5|32631.5|32596.5|7
1722499540000|2024-08-01 08:05:40|32646|32611|32642.5|32607.5|32646|32611|32642.5|32607.5|2
1722499550000|2024-08-01 08:05:50|32640.5|32605.5|32645.5|32610.5|32645.5|32610.5|32640.5|32605.5|3
1722499560000|2024-08-01 08:06:00|32645|32610|32642.5|32607.5|32645|32610|32642.5|32607.5|2
1722499570000|2024-08-01 08:06:10|32645|32610|32640|32605|32645|32610|32640|32605|3
1722499580000|2024-08-01 08:06:20|32643|32608|32639|32604|32645.5|32610.5|32639|32604|5
1722499590000|2024-08-01 08:06:30|32643|32608|32638.5|32603.5|32644.5|32609.5|32638.5|32603.5|5
1722499600000|2024-08-01 08:06:40|32642.5|32607.5|32645|32610|32645|32610|32642.5|32607.5|2
1722499610000|2024-08-01 08:06:50|32639.5|32604.5|32624|32589|32642.5|32607.5|32624|32589|3
1722499620000|2024-08-01 08:07:00|32630.5|32595.5|32644|32609|32644|32609|32627.5|32592.5|5
1722499630000|2024-08-01 08:07:10|32636.5|32601.5|32640.5|32605.5|32644.5|32609.5|32636.5|32601.5|3
1722499640000|2024-08-01 08:07:20|32641|32606|32641|32606|32641|32606|32641|32606|1
1722499650000|2024-08-01 08:07:30|32644|32609|32644|32609|32644|32609|32644|32609|1
1722499660000|2024-08-01 08:07:40|32643|32608|32644.5|32609.5|32644.5|32609.5|32639.5|32604.5|4
1722499670000|2024-08-01 08:07:50|32642|32607|32644|32609|32645|32610|32637.5|32602.5|5
1722499680000|2024-08-01 08:08:00|32644.5|32609.5|32639|32604|32644.5|32609.5|32639|32604|5
1722499690000|2024-08-01 08:08:10|32638.5|32603.5|32644|32609|32644|32609|32638.5|32603.5|4
1722499700000|2024-08-01 08:08:20|32641.5|32606.5|32641.5|32606.5|32644|32609|32637.5|32602.5|4
1722499710000|2024-08-01 08:08:30|32642|32607|32641|32606|32642|32607|32641|32606|2
1722499720000|2024-08-01 08:08:40|32637.5|32602.5|32643|32608|32643|32608|32637.5|32602.5|5
1722499730000|2024-08-01 08:08:50|32641|32606|32639.5|32604.5|32643|32608|32639.5|32604.5|3
1722499740000|2024-08-01 08:09:00|32637|32602|32637|32602|32641|32606|32637|32602|4
1722499750000|2024-08-01 08:09:10|32638|32603|32638|32603|32639|32604|32636.5|32601.5|4
1722499760000|2024-08-01 08:09:20|32639|32604|32634.5|32599.5|32639|32604|32634.5|32599.5|2
1722499770000|2024-08-01 08:09:30|32637.5|32602.5|32635.5|32600.5|32638|32603|32628|32593|4
1722499780000|2024-08-01 08:09:40|32638|32603|32635.5|32600.5|32638|32603|32634|32599|3
1722499790000|2024-08-01 08:09:50|32637|32602|32637|32602|32637|32602|32637|32602|1
1722499810000|2024-08-01 08:10:10|32638.5|32603.5|32639|32604|32639|32604|32635.5|32600.5|4
1722499820000|2024-08-01 08:10:20|32641|32601|32639|32604|32641|32604|32632.5|32597.5|4
1722499830000|2024-08-01 08:10:30|32637.5|32602.5|32638.5|32603.5|32638.5|32603.5|32634|32599|3
1722499840000|2024-08-01 08:10:40|32635|32600|32634|32599|32639|32604|32634|32599|4
1722499850000|2024-08-01 08:10:50|32636.5|32601.5|32638|32603|32639|32604|32635|32600|4
1722499860000|2024-08-01 08:11:00|32639|32604|32639|32604|32639|32604|32637|32602|3
1722499870000|2024-08-01 08:11:10|32634|32599|32633.5|32598.5|32637|32602|32633.5|32598.5|3
1722499880000|2024-08-01 08:11:20|32635|32600|32635.5|32600.5|32640|32605|32635|32600|5
1722499890000|2024-08-01 08:11:30|32640|32605|32638|32603|32640|32605|32638|32603|2
1722499900000|2024-08-01 08:11:40|32630|32595|32635|32600|32640|32605|32630|32595|4
1722499910000|2024-08-01 08:11:50|32638|32603|32633.5|32598.5|32638|32603|32633.5|32598.5|2
1722499920000|2024-08-01 08:12:00|32635|32600|32639.5|32604.5|32639.5|32604.5|32632|32597|4
1722499930000|2024-08-01 08:12:10|32637.5|32602.5|32634.5|32599.5|32637.5|32602.5|32634.5|32599.5|2
1722499940000|2024-08-01 08:12:20|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722499950000|2024-08-01 08:12:30|32637|32602|32636.5|32601.5|32639|32604|32634.5|32599.5|4
1722499960000|2024-08-01 08:12:40|32635|32600|32637|32602|32638.5|32603.5|32632.5|32597.5|5
1722499970000|2024-08-01 08:12:50|32639|32604|32633.5|32598.5|32639|32604|32633.5|32598.5|2
1722499980000|2024-08-01 08:13:00|32638|32603|32636|32601|32639|32604|32635.5|32600.5|5
1722499990000|2024-08-01 08:13:10|32638|32603|32638|32603|32638|32603|32638|32603|1
1722500000000|2024-08-01 08:13:20|32639|32604|32633.5|32598.5|32639|32604|32633.5|32598.5|3
1722500010000|2024-08-01 08:13:30|32639|32604|32639|32604|32639|32604|32637|32602|3
1722500030000|2024-08-01 08:13:50|32640|32605|32639|32604|32640|32605|32636|32601|4
1722500040000|2024-08-01 08:14:00|32637.5|32602.5|32642|32607|32642|32607|32634.5|32599.5|5
1722500050000|2024-08-01 08:14:10|32633.5|32598.5|32644.5|32609.5|32644.5|32609.5|32633.5|32598.5|9
1722500060000|2024-08-01 08:14:20|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1722500070000|2024-08-01 08:14:30|32639.5|32604.5|32636|32601|32649.5|32614.5|32636|32601|4
1722500080000|2024-08-01 08:14:40|32646|32611|32650|32615|32650|32615|32639.5|32604.5|6
1722500090000|2024-08-01 08:14:50|32638.5|32603.5|32650|32615|32650|32615|32638.5|32603.5|3
1722500100000|2024-08-01 08:15:00|32642.5|32607.5|32645|32610|32653|32618|32623.5|32588.5|5
1722500110000|2024-08-01 08:15:10|32642|32607|32641|32606|32651.5|32616.5|32631.5|32596.5|6
1722500120000|2024-08-01 08:15:20|32652|32617|32648|32613|32652.5|32617.5|32642|32607|4
1722500130000|2024-08-01 08:15:30|32644|32609|32644.5|32609.5|32644.5|32609.5|32643|32608|3
1722500140000|2024-08-01 08:15:40|32652.5|32617.5|32648.5|32613.5|32652.5|32617.5|32642|32607|6
1722500150000|2024-08-01 08:15:50|32654|32614|32653|32618|32654|32618|32642|32607|4
1722500160000|2024-08-01 08:16:00|32652.5|32617.5|32642|32607|32652.5|32617.5|32642|32607|5
1722500170000|2024-08-01 08:16:10|32648.5|32613.5|32652|32617|32652|32617|32642.5|32607.5|5
1722500180000|2024-08-01 08:16:20|32653|32618|32642.5|32607.5|32653|32618|32642.5|32607.5|4
1722500190000|2024-08-01 08:16:30|32652|32617|32648|32613|32652|32617|32645|32610|5
1722500200000|2024-08-01 08:16:40|32644|32609|32642|32607|32644|32609|32642|32607|2
1722500210000|2024-08-01 08:16:50|32648|32613|32650.5|32615.5|32652|32617|32643|32608|4
1722500220000|2024-08-01 08:17:00|32643|32608|32640.5|32605.5|32648|32613|32640.5|32605.5|3
1722500230000|2024-08-01 08:17:10|32647|32612|32642.5|32607.5|32652|32617|32634|32599|8
1722500240000|2024-08-01 08:17:20|32650.5|32615.5|32649|32614|32652|32617|32644.5|32609.5|6
1722500250000|2024-08-01 08:17:30|32652|32617|32652|32617|32652|32617|32643.5|32608.5|5
1722500260000|2024-08-01 08:17:40|32649|32614|32652|32617|32652|32617|32642.5|32607.5|7
1722500270000|2024-08-01 08:17:50|32649|32614|32649|32614|32649|32614|32649|32614|1
1722500280000|2024-08-01 08:18:00|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1722500290000|2024-08-01 08:18:10|32645.5|32610.5|32643|32608|32645.5|32610.5|32642.5|32607.5|3
1722500310000|2024-08-01 08:18:30|32651|32616|32651|32616|32651|32616|32651|32616|1
1722500320000|2024-08-01 08:18:40|32649|32614|32643|32608|32652|32617|32643|32608|4
1722500330000|2024-08-01 08:18:50|32653|32618|32653|32618|32653|32618|32648.5|32613.5|3
1722500340000|2024-08-01 08:19:00|32648.5|32613.5|32653.5|32618.5|32653.5|32618.5|32643.5|32608.5|3
1722500350000|2024-08-01 08:19:10|32646.5|32611.5|32644|32609|32646.5|32611.5|32644|32609|2
1722500360000|2024-08-01 08:19:20|32662|32627|32664|32629|32664|32629|32644.5|32609.5|3
1722500370000|2024-08-01 08:19:30|32648.5|32613.5|32665|32630|32665|32630|32648.5|32613.5|3
1722500380000|2024-08-01 08:19:40|32664|32629|32654|32619|32664|32629|32651.5|32616.5|6
1722500390000|2024-08-01 08:19:50|32658|32623|32653.5|32618.5|32664|32629|32652|32617|5
1722500400000|2024-08-01 08:20:00|32665|32630|32665.5|32630.5|32665.5|32630.5|32665|32630|2
1722500410000|2024-08-01 08:20:10|32659.5|32624.5|32660|32625|32667|32632|32659.5|32624.5|6
1722500420000|2024-08-01 08:20:20|32663.5|32628.5|32666|32631|32666|32631|32658.5|32623.5|3
1722500430000|2024-08-01 08:20:30|32662.5|32627.5|32665|32630|32665|32630|32658|32623|3
1722500440000|2024-08-01 08:20:40|32658|32623|32667|32632|32667|32632|32658|32623|5
1722500450000|2024-08-01 08:20:50|32658|32623|32659|32624|32663|32628|32658|32623|3
1722500460000|2024-08-01 08:21:00|32657|32622|32663|32628|32663|32628|32648|32613|4
1722500470000|2024-08-01 08:21:10|32655|32620|32666|32631|32666|32631|32655|32620|4
1722500480000|2024-08-01 08:21:20|32667|32632|32658|32623|32667|32632|32658|32623|3
1722500490000|2024-08-01 08:21:30|32662.5|32627.5|32658.5|32623.5|32668|32633|32658.5|32623.5|3
1722500500000|2024-08-01 08:21:40|32663.5|32628.5|32659|32624|32667|32632|32659|32624|3
1722500510000|2024-08-01 08:21:50|32662.5|32627.5|32661|32626|32667|32632|32661|32626|3
1722500520000|2024-08-01 08:22:00|32663.5|32628.5|32673|32638|32673|32638|32663.5|32628.5|2
1722500530000|2024-08-01 08:22:10|32672|32637|32673|32638|32673|32638|32660|32625|4
1722500540000|2024-08-01 08:22:20|32665|32630|32658|32623|32665|32630|32658|32623|2
1722500550000|2024-08-01 08:22:30|32665|32630|32665|32630|32665|32630|32665|32630|1
1722500560000|2024-08-01 08:22:40|32673.5|32638.5|32674.5|32639.5|32674.5|32639.5|32657|32622|3
1722500570000|2024-08-01 08:22:50|32665|32630|32658|32623|32675.5|32640.5|32657.5|32622.5|4
1722500580000|2024-08-01 08:23:00|32665.5|32630.5|32676|32641|32676.5|32641.5|32665.5|32630.5|3
1722500590000|2024-08-01 08:23:10|32659|32624|32654|32619|32671.5|32636.5|32654|32619|6
1722500600000|2024-08-01 08:23:20|32671|32636|32673|32638|32673|32638|32658|32623|4
1722500610000|2024-08-01 08:23:30|32659|32624|32660|32625|32675|32640|32659|32624|5
1722500620000|2024-08-01 08:23:40|32668.5|32633.5|32674|32639|32675.5|32640.5|32660|32625|5
1722500630000|2024-08-01 08:23:50|32669|32634|32673|32638|32673|32638|32662|32627|4
1722500640000|2024-08-01 08:24:00|32660|32625|32669|32634|32669|32634|32660|32625|2
1722500650000|2024-08-01 08:24:10|32668|32633|32673|32638|32673|32638|32661|32626|5
1722500660000|2024-08-01 08:24:20|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722500680000|2024-08-01 08:24:40|32672|32637|32673|32638|32673|32638|32672|32637|2
1722500690000|2024-08-01 08:24:50|32668.5|32633.5|32671.5|32636.5|32672|32637|32658|32623|5
1722500700000|2024-08-01 08:25:00|32659|32624|32667.5|32632.5|32667.5|32632.5|32659|32624|2
1722500710000|2024-08-01 08:25:10|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32656|32621|4
1722500720000|2024-08-01 08:25:20|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722500730000|2024-08-01 08:25:30|32658|32623|32660|32625|32671|32636|32658|32623|4
1722500740000|2024-08-01 08:25:40|32667.5|32632.5|32671|32636|32671|32636|32660.5|32625.5|4
1722500750000|2024-08-01 08:25:50|32672|32637|32672|32637|32672|32637|32672|32637|1
1722500760000|2024-08-01 08:26:00|32658|32623|32672|32637|32672|32637|32658|32623|3
1722500770000|2024-08-01 08:26:10|32659|32624|32672|32637|32672|32637|32659|32624|4
1722500780000|2024-08-01 08:26:20|32667.5|32632.5|32661|32626|32672|32637|32658.5|32623.5|5
1722500790000|2024-08-01 08:26:30|32667.5|32632.5|32658.5|32623.5|32671.5|32636.5|32658.5|32623.5|3
1722500800000|2024-08-01 08:26:40|32670|32635|32659|32624|32672|32637|32659|32624|4
1722500810000|2024-08-01 08:26:50|32667.5|32632.5|32658|32623|32671.5|32636.5|32656.5|32621.5|5
1722500820000|2024-08-01 08:27:00|32667.5|32632.5|32672|32637|32672|32637|32660|32625|3
1722500830000|2024-08-01 08:27:10|32671|32636|32656|32621|32672|32637|32656|32621|5
1722500840000|2024-08-01 08:27:20|32666.5|32631.5|32662|32627|32675.5|32640.5|32659|32624|4
1722500850000|2024-08-01 08:27:30|32668.5|32633.5|32677|32642|32677|32642|32661|32626|4
1722500860000|2024-08-01 08:27:40|32662|32627|32663|32628|32677.5|32642.5|32662|32627|5
1722500870000|2024-08-01 08:27:50|32670.5|32635.5|32661|32626|32670.5|32635.5|32661|32626|2
1722500880000|2024-08-01 08:28:00|32669.5|32634.5|32678|32643|32678|32643|32669.5|32634.5|2
1722500890000|2024-08-01 08:28:10|32668|32633|32666|32631|32668|32633|32663.5|32628.5|3
1722500900000|2024-08-01 08:28:20|32661.5|32626.5|32657|32622|32667.5|32632.5|32657|32622|6
1722500910000|2024-08-01 08:28:30|32668|32633|32668|32633|32668|32633|32658|32623|3
1722500920000|2024-08-01 08:28:40|32668.5|32633.5|32660.5|32625.5|32670.5|32635.5|32657.5|32622.5|6
1722500930000|2024-08-01 08:28:50|32662|32627|32658|32623|32669|32634|32658|32623|5
1722500940000|2024-08-01 08:29:00|32665|32630|32668.5|32633.5|32669|32634|32665|32630|3
1722500950000|2024-08-01 08:29:10|32665|32630|32669.5|32634.5|32669.5|32634.5|32661|32626|5
1722500960000|2024-08-01 08:29:20|32659|32624|32647|32612|32666|32631|32647|32612|6
1722500970000|2024-08-01 08:29:30|32660.5|32625.5|32654|32619|32665.5|32630.5|32654|32619|3
1722500980000|2024-08-01 08:29:40|32662.5|32627.5|32669.5|32634.5|32669.5|32634.5|32657|32622|4
1722500990000|2024-08-01 08:29:50|32654.5|32619.5|32657|32622|32669|32634|32654.5|32619.5|5
1722501000000|2024-08-01 08:30:00|32668|32633|32665.5|32630.5|32668|32633|32665.5|32630.5|2
1722501010000|2024-08-01 08:30:10|32657|32622|32669|32634|32669|32634|32657|32622|4
1722501020000|2024-08-01 08:30:20|32665|32630|32668|32633|32668.5|32633.5|32658.5|32623.5|4
1722501030000|2024-08-01 08:30:30|32666|32631|32666|32631|32666|32631|32666|32631|1
1722501040000|2024-08-01 08:30:40|32669|32634|32668.5|32633.5|32669|32634|32659.5|32624.5|3
1722501050000|2024-08-01 08:30:50|32665.5|32630.5|32656|32621|32665.5|32630.5|32656|32621|2
1722501060000|2024-08-01 08:31:00|32669|32634|32659.5|32624.5|32669|32634|32659.5|32624.5|2
1722501070000|2024-08-01 08:31:10|32665.5|32630.5|32669.5|32634.5|32670|32635|32660|32625|4
1722501080000|2024-08-01 08:31:20|32666|32631|32668.5|32633.5|32669|32634|32659|32624|4
1722501090000|2024-08-01 08:31:30|32657|32622|32661|32626|32666.5|32631.5|32657|32622|4
1722501100000|2024-08-01 08:31:40|32651.5|32616.5|32658|32623|32664.5|32629.5|32651.5|32616.5|4
1722501110000|2024-08-01 08:31:50|32667|32632|32668|32633|32668|32633|32657|32622|7
1722501120000|2024-08-01 08:32:00|32658.5|32623.5|32654|32619|32664|32629|32654|32619|5
1722501130000|2024-08-01 08:32:10|32664.5|32629.5|32660|32625|32664.5|32629.5|32660|32625|2
1722501140000|2024-08-01 08:32:20|32657|32622|32656|32621|32657|32622|32656|32621|2
1722501150000|2024-08-01 08:32:30|32666|32631|32666|32631|32666|32631|32666|32631|1
1722501160000|2024-08-01 08:32:40|32657|32622|32666.5|32631.5|32666.5|32631.5|32657|32622|3
1722501170000|2024-08-01 08:32:50|32654|32619|32657|32622|32667.5|32632.5|32654|32619|4
1722501180000|2024-08-01 08:33:00|32654.5|32619.5|32663.5|32628.5|32667|32632|32654.5|32619.5|4
1722501190000|2024-08-01 08:33:10|32667.5|32632.5|32663.5|32628.5|32667.5|32632.5|32655.5|32620.5|3
1722501200000|2024-08-01 08:33:20|32667|32632|32667.5|32632.5|32669|32634|32659|32624|5
1722501210000|2024-08-01 08:33:30|32660|32625|32667|32632|32668|32633|32655|32620|7
1722501220000|2024-08-01 08:33:40|32657|32622|32657.5|32622.5|32669|32634|32656|32621|6
1722501230000|2024-08-01 08:33:50|32663|32628|32667.5|32632.5|32667.5|32632.5|32663|32628|2
1722501240000|2024-08-01 08:34:00|32663.5|32628.5|32666.5|32631.5|32667|32632|32663.5|32628.5|3
1722501250000|2024-08-01 08:34:10|32655.5|32620.5|32665.5|32630.5|32667.5|32632.5|32655.5|32620.5|5
1722501260000|2024-08-01 08:34:20|32662.5|32627.5|32652|32617|32662.5|32627.5|32652|32617|2
1722501270000|2024-08-01 08:34:30|32650|32615|32666.5|32631.5|32666.5|32631.5|32650|32615|5
1722501280000|2024-08-01 08:34:40|32668.5|32633.5|32668|32633|32668.5|32633.5|32653.5|32618.5|6
1722501290000|2024-08-01 08:34:50|32660|32625|32667|32632|32667|32632|32660|32625|4
1722501300000|2024-08-01 08:35:00|32665.5|32630.5|32657|32622|32665.5|32630.5|32657|32622|2
1722501310000|2024-08-01 08:35:10|32668|32633|32661|32626|32668|32633|32661|32626|2
1722501320000|2024-08-01 08:35:20|32666|32631|32657|32622|32666|32631|32657|32622|4
1722501330000|2024-08-01 08:35:30|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32654|32619|5
1722501340000|2024-08-01 08:35:40|32662.5|32627.5|32658|32623|32664|32629|32658|32623|3
1722501350000|2024-08-01 08:35:50|32664|32629|32663.5|32628.5|32664|32629|32663.5|32628.5|2
1722501360000|2024-08-01 08:36:00|32662|32627|32654|32619|32662.5|32627.5|32654|32619|3
1722501370000|2024-08-01 08:36:10|32661.5|32626.5|32663.5|32628.5|32663.5|32628.5|32653|32618|4
1722501380000|2024-08-01 08:36:20|32663|32628|32653.5|32618.5|32663.5|32628.5|32653.5|32618.5|5
1722501390000|2024-08-01 08:36:30|32653|32618|32653|32618|32653|32618|32653|32618|1
1722501400000|2024-08-01 08:36:40|32664|32629|32664|32629|32664|32629|32664|32629|1
1722501410000|2024-08-01 08:36:50|32666|32631|32656.5|32621.5|32667|32632|32655.5|32620.5|4
1722501420000|2024-08-01 08:37:00|32666|32631|32665|32630|32666|32631|32665|32630|2
1722501430000|2024-08-01 08:37:10|32663.5|32628.5|32666|32631|32666|32631|32655.5|32620.5|4
1722501440000|2024-08-01 08:37:20|32653.5|32618.5|32665.5|32630.5|32665.5|32630.5|32653.5|32618.5|3
1722501450000|2024-08-01 08:37:30|32656.5|32621.5|32655.5|32620.5|32662.5|32627.5|32655.5|32620.5|3
1722501460000|2024-08-01 08:37:40|32663.5|32628.5|32665|32630|32665|32630|32663.5|32628.5|2
1722501470000|2024-08-01 08:37:50|32657.5|32622.5|32664|32629|32664|32629|32657.5|32622.5|2
1722501480000|2024-08-01 08:38:00|32656.5|32621.5|32656.5|32621.5|32663.5|32628.5|32654|32619|5
1722501490000|2024-08-01 08:38:10|32662.5|32627.5|32656|32621|32662.5|32627.5|32656|32621|3
1722501500000|2024-08-01 08:38:20|32662.5|32627.5|32662|32627|32663|32628|32662|32627|3
1722501510000|2024-08-01 08:38:30|32654.5|32619.5|32662.5|32627.5|32662.5|32627.5|32654.5|32619.5|2
1722501520000|2024-08-01 08:38:40|32661.5|32626.5|32657.5|32622.5|32665|32630|32653.5|32618.5|5
1722501530000|2024-08-01 08:38:50|32662.5|32627.5|32656|32621|32664|32629|32656|32621|3
1722501540000|2024-08-01 08:39:00|32662.5|32627.5|32655.5|32620.5|32663.5|32628.5|32655.5|32620.5|3
1722501550000|2024-08-01 08:39:10|32653.5|32618.5|32664|32629|32664|32629|32653.5|32618.5|2
1722501560000|2024-08-01 08:39:20|32662.5|32627.5|32664|32629|32665|32630|32655.5|32620.5|4
1722501570000|2024-08-01 08:39:30|32655|32620|32663|32628|32663|32628|32655|32620|3
1722501580000|2024-08-01 08:39:40|32662.5|32627.5|32654.5|32619.5|32662.5|32627.5|32654.5|32619.5|2
1722501590000|2024-08-01 08:39:50|32658.5|32623.5|32665|32630|32665|32630|32658.5|32623.5|2
1722501600000|2024-08-01 08:40:00|32656.5|32621.5|32666.5|32631.5|32666.5|32631.5|32656.5|32621.5|3
1722501610000|2024-08-01 08:40:10|32666|32631|32655.5|32620.5|32666|32631|32655|32620|5
1722501620000|2024-08-01 08:40:20|32666|32631|32665|32630|32666|32631|32657|32622|3
1722501630000|2024-08-01 08:40:30|32655|32620|32659|32624|32664|32629|32654.5|32619.5|5
1722501640000|2024-08-01 08:40:40|32654|32619|32652.5|32617.5|32661|32626|32652.5|32617.5|5
1722501650000|2024-08-01 08:40:50|32660|32625|32660|32625|32660|32625|32660|32625|1
1722501660000|2024-08-01 08:41:00|32652|32617|32649|32614|32661|32626|32649|32614|4
1722501670000|2024-08-01 08:41:10|32650.5|32615.5|32655|32620|32656|32621|32650|32615|4
1722501680000|2024-08-01 08:41:20|32645.5|32610.5|32645.5|32610.5|32658.5|32623.5|32645.5|32610.5|4
1722501690000|2024-08-01 08:41:30|32643|32608|32655.5|32620.5|32655.5|32620.5|32643|32608|2
1722501710000|2024-08-01 08:41:50|32645.5|32610.5|32653|32618|32653|32618|32645.5|32610.5|2
1722501720000|2024-08-01 08:42:00|32648.5|32613.5|32656.5|32621.5|32656.5|32621.5|32646|32611|3
1722501740000|2024-08-01 08:42:20|32652|32617|32653|32618|32656.5|32621.5|32652|32617|3
1722501750000|2024-08-01 08:42:30|32656.5|32621.5|32644|32609|32656.5|32621.5|32644|32609|3
1722501760000|2024-08-01 08:42:40|32656.5|32621.5|32644.5|32609.5|32656.5|32621.5|32644.5|32609.5|3
1722501770000|2024-08-01 08:42:50|32644|32609|32652|32617|32655.5|32620.5|32644|32609|4
1722501780000|2024-08-01 08:43:00|32647.5|32612.5|32644|32609|32656.5|32621.5|32644|32609|6
1722501790000|2024-08-01 08:43:10|32655.5|32620.5|32644|32609|32655.5|32620.5|32644|32609|4
1722501800000|2024-08-01 08:43:20|32651|32616|32654.5|32619.5|32654.5|32619.5|32651|32616|2
1722501810000|2024-08-01 08:43:30|32650|32615|32643|32608|32654.5|32619.5|32643|32608|3
1722501820000|2024-08-01 08:43:40|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722501830000|2024-08-01 08:43:50|32652|32617|32646|32611|32652|32617|32646|32611|3
1722501840000|2024-08-01 08:44:00|32654.5|32619.5|32643|32608|32654.5|32619.5|32643|32608|2
1722501850000|2024-08-01 08:44:10|32644|32609|32654.5|32619.5|32654.5|32619.5|32644|32609|2
1722501860000|2024-08-01 08:44:20|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722501870000|2024-08-01 08:44:30|32647.5|32612.5|32644|32609|32651|32616|32644|32609|3
1722501880000|2024-08-01 08:44:40|32654.5|32619.5|32652|32617|32654.5|32619.5|32652|32617|2
1722501890000|2024-08-01 08:44:50|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722501900000|2024-08-01 08:45:00|32647|32612|32644|32609|32647|32612|32644|32609|2
1722501910000|2024-08-01 08:45:10|32652|32617|32652|32617|32652|32617|32644.5|32609.5|3
1722501920000|2024-08-01 08:45:20|32654.5|32619.5|32653|32618|32654.5|32619.5|32653|32618|3
1722501930000|2024-08-01 08:45:30|32647|32612|32652|32617|32655.5|32620.5|32647|32612|3
1722501940000|2024-08-01 08:45:40|32644.5|32609.5|32650|32615|32654.5|32619.5|32644.5|32609.5|4
1722501950000|2024-08-01 08:45:50|32654|32619|32648|32613|32654|32619|32644|32609|5
1722501960000|2024-08-01 08:46:00|32654.5|32619.5|32649|32614|32654.5|32619.5|32649|32614|3
1722501970000|2024-08-01 08:46:10|32646|32611|32648|32613|32653.5|32618.5|32646|32611|3
1722501980000|2024-08-01 08:46:20|32647|32612|32648|32613|32653.5|32618.5|32644|32609|4
1722501990000|2024-08-01 08:46:30|32641.5|32606.5|32646|32611|32653|32618|32641.5|32606.5|4
1722502000000|2024-08-01 08:46:40|32642|32607|32644|32609|32652.5|32617.5|32641|32606|5
1722502010000|2024-08-01 08:46:50|32651.5|32616.5|32645.5|32610.5|32651.5|32616.5|32641|32606|5
1722502020000|2024-08-01 08:47:00|32654|32619|32647|32612|32654|32619|32642|32607|4
1722502030000|2024-08-01 08:47:10|32644|32609|32646|32611|32654|32619|32644|32609|3
1722502040000|2024-08-01 08:47:20|32641|32606|32653|32618|32653|32618|32641|32606|2
1722502050000|2024-08-01 08:47:30|32652|32617|32644|32609|32652|32617|32644|32609|3
1722502060000|2024-08-01 08:47:40|32642|32607|32648|32613|32652.5|32617.5|32642|32607|3
1722502070000|2024-08-01 08:47:50|32653.5|32618.5|32650|32615|32653.5|32618.5|32650|32615|2
1722502080000|2024-08-01 08:48:00|32645|32610|32643|32608|32653.5|32618.5|32643|32608|4
1722502090000|2024-08-01 08:48:10|32654.5|32619.5|32654|32619|32654.5|32619.5|32654|32619|2
1722502100000|2024-08-01 08:48:20|32655|32620|32657|32622|32657|32622|32646|32611|4
1722502110000|2024-08-01 08:48:30|32656|32621|32647|32612|32656|32621|32645|32610|4
1722502120000|2024-08-01 08:48:40|32652|32617|32652.5|32617.5|32656|32621|32649|32614|4
1722502130000|2024-08-01 08:48:50|32657|32622|32655|32620|32657|32622|32646|32611|4
1722502140000|2024-08-01 08:49:00|32658|32623|32646|32611|32658|32623|32646|32611|5
1722502150000|2024-08-01 08:49:10|32652.5|32617.5|32644|32609|32656|32621|32644|32609|4
1722502160000|2024-08-01 08:49:20|32656|32621|32656|32621|32656|32621|32656|32621|1
1722502170000|2024-08-01 08:49:30|32645.5|32610.5|32652.5|32617.5|32652.5|32617.5|32645.5|32610.5|2
1722502180000|2024-08-01 08:49:40|32646|32611|32653|32618|32656|32621|32643.5|32608.5|5
1722502190000|2024-08-01 08:49:50|32645|32610|32655.5|32620.5|32655.5|32620.5|32645|32610|2
1722502210000|2024-08-01 08:50:10|32645.5|32610.5|32654|32619|32654|32619|32643.5|32608.5|4
1722502220000|2024-08-01 08:50:20|32646|32611|32655|32620|32655|32620|32646|32611|2
1722502230000|2024-08-01 08:50:30|32654|32619|32654|32619|32656|32621|32645|32610|6
1722502240000|2024-08-01 08:50:40|32645|32610|32646.5|32611.5|32656|32621|32645|32610|4
1722502250000|2024-08-01 08:50:50|32647.5|32612.5|32656|32621|32656|32621|32647.5|32612.5|2
1722502260000|2024-08-01 08:51:00|32647.5|32612.5|32656.5|32621.5|32657|32622|32647.5|32612.5|4
1722502270000|2024-08-01 08:51:10|32657|32622|32658|32623|32658|32623|32657|32622|2
1722502280000|2024-08-01 08:51:20|32645.5|32610.5|32649|32614|32657|32622|32645.5|32610.5|5
1722502290000|2024-08-01 08:51:30|32656.5|32621.5|32655|32620|32656.5|32621.5|32648.5|32613.5|4
1722502300000|2024-08-01 08:51:40|32647.5|32612.5|32645.5|32610.5|32656.5|32621.5|32645.5|32610.5|4
1722502310000|2024-08-01 08:51:50|32654|32619|32646|32611|32656.5|32621.5|32646|32611|4
1722502320000|2024-08-01 08:52:00|32656|32621|32646.5|32611.5|32656|32621|32646.5|32611.5|2
1722502330000|2024-08-01 08:52:10|32656.5|32621.5|32645.5|32610.5|32657|32622|32645.5|32610.5|3
1722502340000|2024-08-01 08:52:20|32657.5|32622.5|32659|32624|32659|32624|32657.5|32622.5|2
1722502350000|2024-08-01 08:52:30|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32648.5|32613.5|3
1722502360000|2024-08-01 08:52:40|32657|32622|32646.5|32611.5|32657.5|32622.5|32646.5|32611.5|3
1722502370000|2024-08-01 08:52:50|32658|32623|32659|32624|32659|32624|32658|32623|2
1722502380000|2024-08-01 08:53:00|32658|32623|32658|32623|32658|32623|32658|32623|1
1722502390000|2024-08-01 08:53:10|32657.5|32622.5|32646.5|32611.5|32657.5|32622.5|32646.5|32611.5|3
1722502400000|2024-08-01 08:53:20|32658|32623|32658|32623|32658|32623|32658|32623|1
1722502410000|2024-08-01 08:53:30|32650.5|32615.5|32657.5|32622.5|32658|32623|32648.5|32613.5|4
1722502420000|2024-08-01 08:53:40|32658|32623|32647|32612|32658|32623|32647|32612|3
1722502430000|2024-08-01 08:53:50|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722502440000|2024-08-01 08:54:00|32658|32623|32657.5|32622.5|32658|32623|32657.5|32622.5|2
1722502450000|2024-08-01 08:54:10|32645.5|32610.5|32657.5|32622.5|32658|32623|32645.5|32610.5|3
1722502460000|2024-08-01 08:54:20|32659|32624|32659|32624|32659|32624|32659|32624|1
1722502470000|2024-08-01 08:54:30|32658|32623|32649.5|32614.5|32658|32623|32649.5|32614.5|5
1722502480000|2024-08-01 08:54:40|32659|32624|32647|32612|32659|32624|32647|32612|3
1722502490000|2024-08-01 08:54:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1722502500000|2024-08-01 08:55:00|32658|32623|32646.5|32611.5|32658|32623|32646.5|32611.5|3
1722502510000|2024-08-01 08:55:10|32645.5|32610.5|32657.5|32622.5|32657.5|32622.5|32645.5|32610.5|3
1722502520000|2024-08-01 08:55:20|32652|32617|32652|32617|32652|32617|32652|32617|1
1722502530000|2024-08-01 08:55:30|32658|32623|32648.5|32613.5|32658|32623|32648.5|32613.5|3
1722502540000|2024-08-01 08:55:40|32653|32618|32645.5|32610.5|32657.5|32622.5|32645.5|32610.5|3
1722502550000|2024-08-01 08:55:50|32653|32618|32653|32618|32653|32618|32653|32618|1
1722502560000|2024-08-01 08:56:00|32658|32623|32657.5|32622.5|32658|32623|32649.5|32614.5|3
1722502570000|2024-08-01 08:56:10|32650.5|32615.5|32646|32611|32657.5|32622.5|32646|32611|4
1722502580000|2024-08-01 08:56:20|32652|32617|32652|32617|32652|32617|32652|32617|1
1722502590000|2024-08-01 08:56:30|32649.5|32614.5|32649|32614|32658|32623|32649|32614|4
1722502600000|2024-08-01 08:56:40|32654|32619|32657|32622|32657.5|32622.5|32645.5|32610.5|4
1722502610000|2024-08-01 08:56:50|32651|32616|32657|32622|32657|32622|32647.5|32612.5|3
1722502620000|2024-08-01 08:57:00|32656.5|32621.5|32647.5|32612.5|32656.5|32621.5|32647.5|32612.5|3
1722502630000|2024-08-01 08:57:10|32652|32617|32648.5|32613.5|32655|32620|32648.5|32613.5|3
1722502640000|2024-08-01 08:57:20|32652|32617|32646.5|32611.5|32652|32617|32646.5|32611.5|2
1722502650000|2024-08-01 08:57:30|32651|32616|32647|32612|32657.5|32622.5|32647|32612|4
1722502660000|2024-08-01 08:57:40|32652.5|32617.5|32658|32623|32658|32623|32652.5|32617.5|2
1722502670000|2024-08-01 08:57:50|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722502680000|2024-08-01 08:58:00|32659|32624|32649.5|32614.5|32659|32624|32649.5|32614.5|4
1722502690000|2024-08-01 08:58:10|32653|32618|32646.5|32611.5|32658|32623|32646.5|32611.5|3
1722502700000|2024-08-01 08:58:20|32653|32618|32653|32618|32653|32618|32653|32618|1
1722502710000|2024-08-01 08:58:30|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722502720000|2024-08-01 08:58:40|32653|32618|32653.5|32618.5|32659.5|32624.5|32653|32618|4
1722502730000|2024-08-01 08:58:50|32654|32619|32661.5|32626.5|32661.5|32626.5|32654|32619|4
1722502740000|2024-08-01 08:59:00|32655|32620|32661.5|32626.5|32661.5|32626.5|32655|32620|5
1722502750000|2024-08-01 08:59:10|32659|32624|32660|32625|32660.5|32625.5|32659|32624|3
1722502760000|2024-08-01 08:59:20|32660.5|32625.5|32657|32622|32660.5|32625.5|32657|32622|3
1722502770000|2024-08-01 08:59:30|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722502780000|2024-08-01 08:59:40|32663|32628|32664|32629|32664|32629|32663|32628|2
1722502790000|2024-08-01 08:59:50|32661.5|32626.5|32659|32624|32662.5|32627.5|32658|32623|7
1722502800000|2024-08-01 09:00:00|32662|32627|32660.5|32625.5|32662|32627|32660.5|32625.5|2
1722502810000|2024-08-01 09:00:10|32664|32629|32665|32630|32665|32630|32661|32626|3
1722502820000|2024-08-01 09:00:20|32663|32628|32664|32629|32664|32629|32663|32628|2
1722502830000|2024-08-01 09:00:30|32662|32627|32663|32628|32663|32628|32662|32627|2
1722502840000|2024-08-01 09:00:40|32662|32627|32662.5|32627.5|32662.5|32627.5|32662|32627|2
1722502850000|2024-08-01 09:00:50|32663|32628|32662.5|32627.5|32663|32628|32661|32626|4
1722502860000|2024-08-01 09:01:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722502870000|2024-08-01 09:01:10|32660|32625|32660.5|32625.5|32662.5|32627.5|32659.5|32624.5|4
1722502880000|2024-08-01 09:01:20|32659|32624|32661|32626|32661|32626|32659|32624|3
1722502890000|2024-08-01 09:01:30|32659.5|32624.5|32658|32623|32660.5|32625.5|32658|32623|4
1722502900000|2024-08-01 09:01:40|32659.5|32624.5|32660|32625|32660|32625|32659.5|32624.5|2
1722502910000|2024-08-01 09:01:50|32660.5|32625.5|32657.5|32622.5|32660.5|32625.5|32657|32622|5
1722502920000|2024-08-01 09:02:00|32659.5|32624.5|32661|32626|32661|32626|32656.5|32621.5|5
1722502930000|2024-08-01 09:02:10|32658|32623|32660.5|32625.5|32660.5|32625.5|32658|32623|2
1722502940000|2024-08-01 09:02:20|32660|32625|32658|32623|32660.5|32625.5|32658|32623|3
1722502950000|2024-08-01 09:02:30|32659.5|32624.5|32659|32624|32659.5|32624.5|32657.5|32622.5|3
1722502960000|2024-08-01 09:02:40|32657.5|32622.5|32659|32624|32659|32624|32656.5|32621.5|5
1722502970000|2024-08-01 09:02:50|32658|32623|32661.5|32626.5|32661.5|32626.5|32658|32623|4
1722502980000|2024-08-01 09:03:00|32658|32623|32659.5|32624.5|32661.5|32626.5|32657|32622|6
1722502990000|2024-08-01 09:03:10|32660|32625|32656.5|32621.5|32660|32625|32656.5|32621.5|3
1722503000000|2024-08-01 09:03:20|32659|32624|32660.5|32625.5|32660.5|32625.5|32658|32623|3
1722503010000|2024-08-01 09:03:30|32659|32624|32659.5|32624.5|32659.5|32624.5|32659|32624|2
1722503020000|2024-08-01 09:03:40|32660|32625|32659.5|32624.5|32664|32629|32659.5|32624.5|3
1722503030000|2024-08-01 09:03:50|32663.5|32628.5|32661|32626|32663.5|32628.5|32658|32623|4
1722503040000|2024-08-01 09:04:00|32660|32625|32662|32627|32662|32627|32659|32624|3
1722503050000|2024-08-01 09:04:10|32661|32626|32661|32626|32664|32629|32660|32625|4
1722503060000|2024-08-01 09:04:20|32664.5|32629.5|32662|32627|32664.5|32629.5|32660|32625|4
1722503070000|2024-08-01 09:04:30|32661|32626|32659.5|32624.5|32662.5|32627.5|32659.5|32624.5|8
1722503080000|2024-08-01 09:04:40|32660|32625|32661.5|32626.5|32662.5|32627.5|32660|32625|3
1722503090000|2024-08-01 09:04:50|32662.5|32627.5|32661|32626|32662.5|32627.5|32659|32624|3
1722503100000|2024-08-01 09:05:00|32657|32622|32660.5|32625.5|32665|32630|32657|32622|3
1722503110000|2024-08-01 09:05:10|32666|32631|32660|32625|32666|32631|32657.5|32622.5|4
1722503120000|2024-08-01 09:05:20|32657.5|32622.5|32664.5|32629.5|32664.5|32629.5|32657.5|32622.5|3
1722503130000|2024-08-01 09:05:30|32664|32629|32662|32627|32665.5|32630.5|32657.5|32622.5|6
1722503140000|2024-08-01 09:05:40|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32658|32623|3
1722503150000|2024-08-01 09:05:50|32658|32623|32665.5|32630.5|32665.5|32630.5|32658|32623|3
1722503160000|2024-08-01 09:06:00|32669|32634|32666|32631|32669|32634|32664|32629|4
1722503170000|2024-08-01 09:06:10|32659|32624|32666|32631|32666|32631|32659|32624|3
1722503180000|2024-08-01 09:06:20|32659|32624|32667|32632|32667|32632|32659|32624|2
1722503190000|2024-08-01 09:06:30|32660|32625|32668|32633|32668|32633|32660|32625|4
1722503200000|2024-08-01 09:06:40|32667|32632|32662|32627|32667|32632|32659|32624|5
1722503210000|2024-08-01 09:06:50|32664|32629|32666|32631|32666|32631|32659|32624|4
1722503220000|2024-08-01 09:07:00|32659|32624|32667|32632|32667|32632|32659|32624|3
1722503230000|2024-08-01 09:07:10|32666|32631|32665|32630|32667|32632|32659|32624|5
1722503240000|2024-08-01 09:07:20|32659|32624|32662.5|32627.5|32662.5|32627.5|32659|32624|2
1722503250000|2024-08-01 09:07:30|32663|32628|32659|32624|32663|32628|32659|32624|2
1722503260000|2024-08-01 09:07:40|32667|32632|32664.5|32629.5|32667|32632|32664.5|32629.5|4
1722503270000|2024-08-01 09:07:50|32666|32631|32662|32627|32667|32632|32659.5|32624.5|5
1722503280000|2024-08-01 09:08:00|32658.5|32623.5|32668|32633|32668|32633|32658.5|32623.5|3
1722503290000|2024-08-01 09:08:10|32663.5|32628.5|32664.5|32629.5|32667|32632|32659.5|32624.5|4
1722503300000|2024-08-01 09:08:20|32659.5|32624.5|32662.5|32627.5|32667|32632|32659.5|32624.5|3
1722503310000|2024-08-01 09:08:30|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722503320000|2024-08-01 09:08:40|32668|32633|32667|32632|32668|32633|32665|32630|3
1722503330000|2024-08-01 09:08:50|32659|32624|32662.5|32627.5|32667|32632|32659|32624|3
1722503340000|2024-08-01 09:09:00|32659|32624|32667|32632|32667|32632|32659|32624|2
1722503350000|2024-08-01 09:09:10|32659|32624|32665|32630|32665.5|32630.5|32659|32624|3
1722503360000|2024-08-01 09:09:20|32658|32623|32666|32631|32666|32631|32658|32623|5
1722503370000|2024-08-01 09:09:30|32663|32628|32667|32632|32667|32632|32659|32624|3
1722503380000|2024-08-01 09:09:40|32658.5|32623.5|32663.5|32628.5|32665.5|32630.5|32658.5|32623.5|4
1722503390000|2024-08-01 09:09:50|32657.5|32622.5|32660.5|32625.5|32663|32628|32657.5|32622.5|4
1722503400000|2024-08-01 09:10:00|32660|32625|32664|32629|32664|32629|32657|32622|4
1722503410000|2024-08-01 09:10:10|32659|32624|32661|32626|32661|32626|32657|32622|5
1722503420000|2024-08-01 09:10:20|32658|32623|32657|32622|32658|32623|32657|32622|2
1722503430000|2024-08-01 09:10:30|32659|32624|32666|32631|32666|32631|32656|32621|5
1722503440000|2024-08-01 09:10:40|32664|32629|32662|32627|32664|32629|32662|32627|2
1722503450000|2024-08-01 09:10:50|32661|32626|32661|32626|32661.5|32626.5|32657|32622|5
1722503460000|2024-08-01 09:11:00|32657|32622|32663|32628|32663|32628|32657|32622|3
1722503470000|2024-08-01 09:11:10|32657|32622|32661|32626|32662|32627|32657|32622|3
1722503480000|2024-08-01 09:11:20|32657|32622|32660|32625|32661|32626|32657|32622|4
1722503490000|2024-08-01 09:11:30|32658|32623|32663|32628|32663|32628|32656|32621|3
1722503500000|2024-08-01 09:11:40|32662|32627|32661|32626|32662|32627|32657|32622|5
1722503510000|2024-08-01 09:11:50|32656|32621|32657|32622|32659|32624|32656|32621|3
1722503520000|2024-08-01 09:12:00|32655|32620|32662|32627|32662|32627|32655|32620|3
1722503530000|2024-08-01 09:12:10|32656|32621|32657|32622|32660|32625|32656|32621|3
1722503540000|2024-08-01 09:12:20|32655|32620|32657|32622|32659|32624|32655|32620|3
1722503550000|2024-08-01 09:12:30|32655|32620|32655|32620|32655|32620|32655|32620|1
1722503560000|2024-08-01 09:12:40|32661|32626|32660|32625|32661|32626|32657.5|32622.5|3
1722503570000|2024-08-01 09:12:50|32656|32621|32659|32624|32659.5|32624.5|32656|32621|4
1722503580000|2024-08-01 09:13:00|32656|32621|32657|32622|32657|32622|32656|32621|2
1722503590000|2024-08-01 09:13:10|32660|32625|32656|32621|32660|32625|32656|32621|4
1722503600000|2024-08-01 09:13:20|32658|32623|32656.5|32621.5|32658|32623|32655|32620|3
1722503610000|2024-08-01 09:13:30|32654|32619|32655|32620|32656|32621|32654|32619|3
1722503620000|2024-08-01 09:13:40|32654|32619|32655|32620|32655.5|32620.5|32654|32619|3
1722503630000|2024-08-01 09:13:50|32654|32619|32656|32621|32656|32621|32654|32619|3
1722503640000|2024-08-01 09:14:00|32655.5|32620.5|32656|32621|32656|32621|32655.5|32620.5|2
1722503650000|2024-08-01 09:14:10|32657.5|32622.5|32657|32622|32657.5|32622.5|32657|32622|2
1722503660000|2024-08-01 09:14:20|32654.5|32619.5|32659|32624|32659|32624|32654.5|32619.5|3
1722503670000|2024-08-01 09:14:30|32656|32621|32660|32625|32660|32625|32654.5|32619.5|5
1722503680000|2024-08-01 09:14:40|32656|32621|32660|32625|32662|32627|32656|32621|5
1722503690000|2024-08-01 09:14:50|32657|32622|32659.5|32624.5|32659.5|32624.5|32657|32622|2
1722503700000|2024-08-01 09:15:00|32659|32624|32658|32623|32659.5|32624.5|32656|32621|6
1722503710000|2024-08-01 09:15:10|32656|32621|32657.5|32622.5|32658.5|32623.5|32656|32621|3
1722503720000|2024-08-01 09:15:20|32657|32622|32656.5|32621.5|32657.5|32622.5|32656.5|32621.5|3
1722503730000|2024-08-01 09:15:30|32659.5|32624.5|32655.5|32620.5|32659.5|32624.5|32654.5|32619.5|5
1722503740000|2024-08-01 09:15:40|32654.5|32619.5|32657|32622|32658.5|32623.5|32654.5|32619.5|4
1722503750000|2024-08-01 09:15:50|32659|32624|32655.5|32620.5|32659|32624|32654.5|32619.5|4
1722503760000|2024-08-01 09:16:00|32655|32620|32655.5|32620.5|32655.5|32620.5|32655|32620|2
1722503770000|2024-08-01 09:16:10|32655|32620|32655|32620|32658.5|32623.5|32655|32620|4
1722503780000|2024-08-01 09:16:20|32658|32623|32656.5|32621.5|32658|32623|32654.5|32619.5|4
1722503790000|2024-08-01 09:16:30|32654.5|32619.5|32656|32621|32656|32621|32654.5|32619.5|3
1722503800000|2024-08-01 09:16:40|32654.5|32619.5|32657|32622|32657|32622|32654.5|32619.5|4
1722503810000|2024-08-01 09:16:50|32654.5|32619.5|32655.5|32620.5|32658|32623|32654.5|32619.5|4
1722503820000|2024-08-01 09:17:00|32658|32623|32655|32620|32658|32623|32654|32619|4
1722503840000|2024-08-01 09:17:20|32656|32621|32655|32620|32656|32621|32655|32620|3
1722503860000|2024-08-01 09:17:40|32658|32623|32656.5|32621.5|32658|32623|32656.5|32621.5|2
1722503870000|2024-08-01 09:17:50|32655|32620|32656|32621|32656|32621|32655|32620|2
1722503880000|2024-08-01 09:18:00|32655|32620|32655.5|32620.5|32655.5|32620.5|32654|32619|3
1722503890000|2024-08-01 09:18:10|32654|32619|32656|32621|32656|32621|32654|32619|2
1722503900000|2024-08-01 09:18:20|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722503910000|2024-08-01 09:18:30|32654|32619|32656|32621|32656|32621|32654|32619|2
1722503920000|2024-08-01 09:18:40|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722503930000|2024-08-01 09:18:50|32657.5|32622.5|32656.5|32621.5|32658|32623|32656.5|32621.5|3
1722503940000|2024-08-01 09:19:00|32655|32620|32656.5|32621.5|32656.5|32621.5|32654|32619|3
1722503950000|2024-08-01 09:19:10|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722503960000|2024-08-01 09:19:20|32657.5|32622.5|32658|32623|32658|32623|32656.5|32621.5|3
1722503970000|2024-08-01 09:19:30|32654.5|32619.5|32656.5|32621.5|32656.5|32621.5|32654.5|32619.5|3
1722503980000|2024-08-01 09:19:40|32654.5|32619.5|32659|32624|32659|32624|32654.5|32619.5|2
1722503990000|2024-08-01 09:19:50|32655.5|32620.5|32656.5|32621.5|32660|32625|32655|32620|6
1722504000000|2024-08-01 09:20:00|32655|32620|32655|32620|32658|32623|32655|32620|4
1722504010000|2024-08-01 09:20:10|32656|32621|32655|32620|32656|32621|32655|32620|2
1722504020000|2024-08-01 09:20:20|32657|32622|32657|32622|32657|32622|32657|32622|1
1722504030000|2024-08-01 09:20:30|32655|32620|32656|32621|32656.5|32621.5|32655|32620|3
1722504040000|2024-08-01 09:20:40|32655|32620|32655|32620|32655|32620|32655|32620|1
1722504050000|2024-08-01 09:20:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722504060000|2024-08-01 09:21:00|32657|32622|32655.5|32620.5|32658|32623|32655.5|32620.5|5
1722504070000|2024-08-01 09:21:10|32654.5|32619.5|32658|32623|32658|32623|32654.5|32619.5|2
1722504080000|2024-08-01 09:21:20|32655|32620|32658|32623|32658|32623|32655|32620|2
1722504090000|2024-08-01 09:21:30|32655.5|32620.5|32656.5|32621.5|32656.5|32621.5|32655|32620|4
1722504100000|2024-08-01 09:21:40|32654|32619|32655|32620|32656.5|32621.5|32654|32619|3
1722504110000|2024-08-01 09:21:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1722504120000|2024-08-01 09:22:00|32656|32621|32656|32621|32656|32621|32656|32621|1
1722504130000|2024-08-01 09:22:10|32657|32622|32657|32622|32657|32622|32654|32619|5
1722504140000|2024-08-01 09:22:20|32655|32620|32655|32620|32657|32622|32655|32620|3
1722504150000|2024-08-01 09:22:30|32654|32619|32657|32622|32658|32623|32654|32619|4
1722504160000|2024-08-01 09:22:40|32654|32619|32654|32619|32657|32622|32654|32619|3
1722504170000|2024-08-01 09:22:50|32656|32621|32658.5|32623.5|32658.5|32623.5|32656|32621|3
1722504180000|2024-08-01 09:23:00|32655|32620|32656|32621|32660|32625|32654|32619|4
1722504190000|2024-08-01 09:23:10|32660.5|32625.5|32660|32625|32660.5|32625.5|32655|32620|4
1722504200000|2024-08-01 09:23:20|32656|32621|32660.5|32625.5|32660.5|32625.5|32656|32621|3
1722504210000|2024-08-01 09:23:30|32656|32621|32660|32625|32661|32626|32656|32621|3
1722504220000|2024-08-01 09:23:40|32658|32623|32657|32622|32658|32623|32656|32621|3
1722504230000|2024-08-01 09:23:50|32656|32621|32659|32624|32659|32624|32656|32621|2
1722504240000|2024-08-01 09:24:00|32660|32625|32659|32624|32660|32625|32659|32624|2
1722504250000|2024-08-01 09:24:10|32656|32621|32659|32624|32659|32624|32656|32621|2
1722504260000|2024-08-01 09:24:20|32656.5|32621.5|32657|32622|32658|32623|32656|32621|4
1722504270000|2024-08-01 09:24:30|32655|32620|32658|32623|32659|32624|32655|32620|5
1722504280000|2024-08-01 09:24:40|32657|32622|32657|32622|32657|32622|32655|32620|3
1722504290000|2024-08-01 09:24:50|32655.5|32620.5|32658|32623|32658|32623|32655|32620|3
1722504300000|2024-08-01 09:25:00|32659|32624|32658|32623|32659|32624|32654.5|32619.5|3
1722504310000|2024-08-01 09:25:10|32654.5|32619.5|32658.5|32623.5|32658.5|32623.5|32654.5|32619.5|4
1722504320000|2024-08-01 09:25:20|32655|32620|32657|32622|32657|32622|32655|32620|2
1722504330000|2024-08-01 09:25:30|32655|32620|32659|32624|32659|32624|32655|32620|2
1722504340000|2024-08-01 09:25:40|32656|32621|32658|32623|32658|32623|32656|32621|2
1722504350000|2024-08-01 09:25:50|32655.5|32620.5|32656.5|32621.5|32656.5|32621.5|32655.5|32620.5|2
1722504360000|2024-08-01 09:26:00|32659|32624|32659|32624|32659|32624|32659|32624|1
1722504370000|2024-08-01 09:26:10|32658.5|32623.5|32658|32623|32658.5|32623.5|32656|32621|3
1722504380000|2024-08-01 09:26:20|32655|32620|32659|32624|32659|32624|32655|32620|3
1722504390000|2024-08-01 09:26:30|32655|32620|32660|32625|32660.5|32625.5|32655|32620|4
1722504400000|2024-08-01 09:26:40|32657|32622|32659.5|32624.5|32660|32625|32656.5|32621.5|4
1722504410000|2024-08-01 09:26:50|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722504420000|2024-08-01 09:27:00|32661|32626|32660.5|32625.5|32661|32626|32660.5|32625.5|2
1722504430000|2024-08-01 09:27:10|32656.5|32621.5|32659.5|32624.5|32660|32625|32656.5|32621.5|4
1722504440000|2024-08-01 09:27:20|32656.5|32621.5|32657|32622|32659|32624|32656.5|32621.5|3
1722504450000|2024-08-01 09:27:30|32655.5|32620.5|32660.5|32625.5|32661|32626|32655.5|32620.5|3
1722504460000|2024-08-01 09:27:40|32655.5|32620.5|32659.5|32624.5|32660|32625|32655.5|32620.5|4
1722504470000|2024-08-01 09:27:50|32655.5|32620.5|32655.5|32620.5|32659.5|32624.5|32655.5|32620.5|3
1722504480000|2024-08-01 09:28:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722504490000|2024-08-01 09:28:10|32655.5|32620.5|32659.5|32624.5|32660|32625|32655.5|32620.5|3
1722504500000|2024-08-01 09:28:20|32660|32625|32655.5|32620.5|32660|32625|32655|32620|4
1722504510000|2024-08-01 09:28:30|32657|32622|32660|32625|32660|32625|32657|32622|2
1722504520000|2024-08-01 09:28:40|32658.5|32623.5|32659.5|32624.5|32659.5|32624.5|32655.5|32620.5|5
1722504530000|2024-08-01 09:28:50|32655.5|32620.5|32656.5|32621.5|32660|32625|32655.5|32620.5|4
1722504540000|2024-08-01 09:29:00|32655.5|32620.5|32661|32626|32661|32626|32655.5|32620.5|2
1722504550000|2024-08-01 09:29:10|32660|32625|32660|32625|32660|32625|32656|32621|3
1722504560000|2024-08-01 09:29:20|32655|32620|32656.5|32621.5|32660|32625|32655|32620|3
1722504570000|2024-08-01 09:29:30|32655|32620|32661|32626|32661|32626|32655|32620|2
1722504580000|2024-08-01 09:29:40|32660|32625|32656.5|32621.5|32660|32625|32656|32621|6
1722504590000|2024-08-01 09:29:50|32656|32621|32659|32624|32659|32624|32656|32621|4
1722504600000|2024-08-01 09:30:00|32655|32620|32659.5|32624.5|32659.5|32624.5|32655|32620|4
1722504610000|2024-08-01 09:30:10|32656|32621|32657.5|32622.5|32658|32623|32655|32620|5
1722504620000|2024-08-01 09:30:20|32654.5|32619.5|32657.5|32622.5|32658|32623|32654.5|32619.5|3
1722504630000|2024-08-01 09:30:30|32657|32622|32662|32622|32662|32622|32655.5|32620.5|4
1722504640000|2024-08-01 09:30:40|32655.5|32620.5|32668.5|32633.5|32668.5|32633.5|32655.5|32620.5|4
1722504650000|2024-08-01 09:30:50|32658.5|32623.5|32656|32621|32658.5|32623.5|32656|32621|2
1722504660000|2024-08-01 09:31:00|32657.5|32622.5|32665.5|32630.5|32665.5|32630.5|32657.5|32622.5|2
1722504670000|2024-08-01 09:31:10|32657|32622|32661.5|32626.5|32661.5|32626.5|32657|32622|3
1722504680000|2024-08-01 09:31:20|32658.5|32623.5|32660.5|32625.5|32660.5|32625.5|32657.5|32622.5|4
1722504690000|2024-08-01 09:31:30|32658.5|32623.5|32659.5|32624.5|32661|32626|32658.5|32623.5|4
1722504700000|2024-08-01 09:31:40|32660|32625|32658.5|32623.5|32660|32625|32658|32623|4
1722504710000|2024-08-01 09:31:50|32658|32623|32655|32620|32658|32623|32655|32620|2
1722504720000|2024-08-01 09:32:00|32657.5|32622.5|32659.5|32624.5|32659.5|32624.5|32657.5|32622.5|2
1722504730000|2024-08-01 09:32:10|32658|32623|32658.5|32623.5|32659|32624|32657.5|32622.5|4
1722504740000|2024-08-01 09:32:20|32655|32620|32655|32620|32655|32620|32655|32620|1
1722504750000|2024-08-01 09:32:30|32657.5|32622.5|32661|32626|32661|32626|32657.5|32622.5|3
1722504760000|2024-08-01 09:32:40|32657|32622|32658|32623|32659|32624|32657|32622|4
1722504770000|2024-08-01 09:32:50|32658.5|32623.5|32656.5|32621.5|32659.5|32624.5|32656.5|32621.5|3
1722504780000|2024-08-01 09:33:00|32658|32623|32660.5|32625.5|32660.5|32625.5|32658|32623|3
1722504790000|2024-08-01 09:33:10|32659|32624|32659.5|32624.5|32659.5|32624.5|32658.5|32623.5|4
1722504800000|2024-08-01 09:33:20|32658.5|32623.5|32656|32621|32658.5|32623.5|32656|32621|2
1722504810000|2024-08-01 09:33:30|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722504820000|2024-08-01 09:33:40|32658.5|32623.5|32659.5|32624.5|32659.5|32624.5|32657|32622|3
1722504830000|2024-08-01 09:33:50|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722504840000|2024-08-01 09:34:00|32659.5|32624.5|32661.5|32626.5|32661.5|32626.5|32657|32622|5
1722504850000|2024-08-01 09:34:10|32659.5|32624.5|32661|32626|32661|32626|32658|32623|4
1722504860000|2024-08-01 09:34:20|32659|32624|32659|32624|32659|32624|32659|32624|1
1722504870000|2024-08-01 09:34:30|32660.5|32625.5|32661.5|32626.5|32661.5|32626.5|32660.5|32625.5|2
1722504880000|2024-08-01 09:34:40|32660.5|32625.5|32658|32623|32661.5|32626.5|32658|32623|4
1722504890000|2024-08-01 09:34:50|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722504910000|2024-08-01 09:35:10|32662.5|32627.5|32661|32626|32662.5|32627.5|32661|32626|2
1722504920000|2024-08-01 09:35:20|32658.5|32623.5|32659|32624|32659|32624|32658.5|32623.5|2
1722504930000|2024-08-01 09:35:30|32665|32630|32665|32630|32665|32630|32665|32630|1
1722504940000|2024-08-01 09:35:40|32662|32627|32664|32629|32664|32629|32659|32624|3
1722504950000|2024-08-01 09:35:50|32667|32632|32667.5|32632.5|32667.5|32632.5|32667|32632|2
1722504960000|2024-08-01 09:36:00|32668.5|32633.5|32663.5|32628.5|32668.5|32633.5|32660|32625|4
1722504970000|2024-08-01 09:36:10|32661|32626|32662.5|32627.5|32662.5|32627.5|32660.5|32625.5|3
1722504980000|2024-08-01 09:36:20|32661|32626|32661|32626|32661|32626|32661|32626|1
1722504990000|2024-08-01 09:36:30|32662|32627|32667.5|32632.5|32667.5|32632.5|32662|32627|2
1722505000000|2024-08-01 09:36:40|32663.5|32628.5|32662|32627|32667.5|32632.5|32662|32627|3
1722505010000|2024-08-01 09:36:50|32661|32626|32661|32626|32661|32626|32661|32626|1
1722505020000|2024-08-01 09:37:00|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722505030000|2024-08-01 09:37:10|32660.5|32625.5|32664|32629|32668.5|32633.5|32660.5|32625.5|5
1722505040000|2024-08-01 09:37:20|32661.5|32626.5|32661.5|32626.5|32668.5|32633.5|32661.5|32626.5|3
1722505050000|2024-08-01 09:37:30|32660.5|32625.5|32668.5|32633.5|32668.5|32633.5|32660.5|32625.5|3
1722505060000|2024-08-01 09:37:40|32667.5|32632.5|32668|32633|32668|32633|32667.5|32632.5|2
1722505070000|2024-08-01 09:37:50|32664.5|32629.5|32664|32629|32668.5|32633.5|32664|32629|3
1722505080000|2024-08-01 09:38:00|32667.5|32632.5|32668.5|32633.5|32668.5|32633.5|32665|32630|4
1722505090000|2024-08-01 09:38:10|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722505130000|2024-08-01 09:38:50|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722505140000|2024-08-01 09:39:00|32667.5|32632.5|32662|32627|32667.5|32632.5|32662|32627|2
1722505150000|2024-08-01 09:39:10|32663|32628|32663|32628|32663|32628|32663|32628|1
1722505160000|2024-08-01 09:39:20|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722505170000|2024-08-01 09:39:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1722505180000|2024-08-01 09:39:40|32667.5|32632.5|32665.5|32630.5|32667.5|32632.5|32665.5|32630.5|2
1722505190000|2024-08-01 09:39:50|32663|32628|32663|32628|32663|32628|32663|32628|1
1722505200000|2024-08-01 09:40:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722505210000|2024-08-01 09:40:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722505230000|2024-08-01 09:40:30|32667|32632|32662.5|32627.5|32667|32632|32662.5|32627.5|2
1722505240000|2024-08-01 09:40:40|32665.5|32630.5|32666.5|32631.5|32667.5|32632.5|32665.5|32630.5|3
1722505250000|2024-08-01 09:40:50|32664.5|32629.5|32667|32632|32667|32632|32664.5|32629.5|3
1722505260000|2024-08-01 09:41:00|32662.5|32627.5|32663|32628|32666.5|32631.5|32652.5|32617.5|4
1722505270000|2024-08-01 09:41:10|32662.5|32627.5|32668|32633|32668.5|32633.5|32662.5|32627.5|3
1722505280000|2024-08-01 09:41:20|32667|32632|32663.5|32628.5|32667.5|32632.5|32662.5|32627.5|4
1722505290000|2024-08-01 09:41:30|32664|32629|32664|32629|32664|32629|32664|32629|1
1722505300000|2024-08-01 09:41:40|32668|32633|32667.5|32632.5|32668|32633|32667.5|32632.5|2
1722505310000|2024-08-01 09:41:50|32664|32629|32664|32629|32664|32629|32664|32629|1
1722505320000|2024-08-01 09:42:00|32667|32632|32667|32632|32667|32632|32667|32632|1
1722505330000|2024-08-01 09:42:10|32668|32633|32667.5|32632.5|32668|32633|32663.5|32628.5|3
1722505340000|2024-08-01 09:42:20|32665.5|32630.5|32666.5|32631.5|32667.5|32632.5|32662.5|32627.5|5
1722505350000|2024-08-01 09:42:30|32663.5|32628.5|32663|32628|32667|32632|32663|32628|4
1722505360000|2024-08-01 09:42:40|32663.5|32628.5|32666.5|32631.5|32666.5|32631.5|32663.5|32628.5|2
1722505370000|2024-08-01 09:42:50|32665.5|32630.5|32666.5|32631.5|32667|32632|32662.5|32627.5|5
1722505380000|2024-08-01 09:43:00|32662.5|32627.5|32667|32632|32667|32632|32662.5|32627.5|2
1722505390000|2024-08-01 09:43:10|32668|32633|32666|32631|32668|32633|32666|32631|2
1722505400000|2024-08-01 09:43:20|32662.5|32627.5|32667.5|32632.5|32667.5|32632.5|32662.5|32627.5|4
1722505410000|2024-08-01 09:43:30|32662.5|32627.5|32667.5|32632.5|32667.5|32632.5|32662.5|32627.5|2
1722505420000|2024-08-01 09:43:40|32662.5|32627.5|32666.5|32631.5|32668|32633|32662.5|32627.5|3
1722505430000|2024-08-01 09:43:50|32662.5|32627.5|32667.5|32632.5|32667.5|32632.5|32662.5|32627.5|2
1722505440000|2024-08-01 09:44:00|32664.5|32629.5|32664|32629|32664.5|32629.5|32664|32629|2
1722505450000|2024-08-01 09:44:10|32663.5|32628.5|32667.5|32632.5|32667.5|32632.5|32663.5|32628.5|2
1722505460000|2024-08-01 09:44:20|32663.5|32628.5|32663.5|32628.5|32667.5|32632.5|32663.5|32628.5|3
1722505470000|2024-08-01 09:44:30|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722505490000|2024-08-01 09:44:50|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722505500000|2024-08-01 09:45:00|32668|32633|32668|32633|32668|32633|32668|32633|1
1722505510000|2024-08-01 09:45:10|32664.5|32629.5|32665.5|32630.5|32665.5|32630.5|32664.5|32629.5|2
1722505520000|2024-08-01 09:45:20|32662.5|32627.5|32664.5|32629.5|32665|32630|32661.5|32626.5|4
1722505530000|2024-08-01 09:45:30|32663.5|32628.5|32664.5|32629.5|32664.5|32629.5|32661.5|32626.5|3
1722505540000|2024-08-01 09:45:40|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722505550000|2024-08-01 09:45:50|32665|32630|32664|32629|32665|32630|32664|32629|3
1722505560000|2024-08-01 09:46:00|32662|32627|32666.5|32631.5|32666.5|32631.5|32661.5|32626.5|5
1722505570000|2024-08-01 09:46:10|32662|32627|32667|32632|32667|32632|32662|32627|2
1722505580000|2024-08-01 09:46:20|32662.5|32627.5|32663.5|32628.5|32667.5|32632.5|32662.5|32627.5|3
1722505590000|2024-08-01 09:46:30|32664.5|32629.5|32663|32628|32664.5|32629.5|32663|32628|2
1722505600000|2024-08-01 09:46:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722505610000|2024-08-01 09:46:50|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722505620000|2024-08-01 09:47:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722505630000|2024-08-01 09:47:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722505640000|2024-08-01 09:47:20|32662.5|32627.5|32667|32632|32668.5|32633.5|32662.5|32627.5|4
1722505650000|2024-08-01 09:47:30|32663.5|32628.5|32665.5|32630.5|32667.5|32632.5|32663.5|32628.5|3
1722505660000|2024-08-01 09:47:40|32664|32629|32663.5|32628.5|32664|32629|32663.5|32628.5|2
1722505670000|2024-08-01 09:47:50|32663|32628|32666.5|32631.5|32668.5|32633.5|32663|32628|4
1722505680000|2024-08-01 09:48:00|32663|32628|32663.5|32628.5|32667.5|32632.5|32663|32628|3
1722505710000|2024-08-01 09:48:30|32668|32633|32667.5|32632.5|32668|32633|32666|32631|3
1722505720000|2024-08-01 09:48:40|32665.5|32630.5|32663|32628|32667.5|32632.5|32663|32628|4
1722505740000|2024-08-01 09:49:00|32668|32633|32667.5|32632.5|32668|32633|32667.5|32632.5|2
1722505750000|2024-08-01 09:49:10|32663|32628|32662.5|32627.5|32667.5|32632.5|32662.5|32627.5|4
1722505760000|2024-08-01 09:49:20|32664|32629|32663.5|32628.5|32667|32632|32663.5|32628.5|3
1722505770000|2024-08-01 09:49:30|32663|32628|32667|32632|32667|32632|32663|32628|2
1722505780000|2024-08-01 09:49:40|32663.5|32628.5|32667.5|32632.5|32667.5|32632.5|32663.5|32628.5|2
1722505800000|2024-08-01 09:50:00|32668.5|32633.5|32668|32633|32668.5|32633.5|32667.5|32632.5|3
1722505810000|2024-08-01 09:50:10|32666|32631|32665.5|32630.5|32668|32633|32663.5|32628.5|4
1722505820000|2024-08-01 09:50:20|32663|32628|32664|32629|32664|32629|32663|32628|2
1722505830000|2024-08-01 09:50:30|32668.5|32633.5|32671|32631|32671|32633.5|32668.5|32631|2
1722505840000|2024-08-01 09:50:40|32664|32629|32663.5|32628.5|32668.5|32633.5|32663.5|32628.5|3
1722505850000|2024-08-01 09:50:50|32666.5|32631.5|32663|32628|32666.5|32631.5|32663|32628|2
1722505860000|2024-08-01 09:51:00|32669|32634|32668.5|32633.5|32669|32634|32664|32629|3
1722505870000|2024-08-01 09:51:10|32662|32627|32662|32627|32662|32627|32662|32627|1
1722505890000|2024-08-01 09:51:30|32669.5|32634.5|32669|32634|32669.5|32634.5|32667.5|32632.5|3
1722505900000|2024-08-01 09:51:40|32662|32627|32666.5|32631.5|32668.5|32633.5|32662|32627|4
1722505910000|2024-08-01 09:51:50|32664.5|32629.5|32662|32627|32664.5|32629.5|32662|32627|2
1722505920000|2024-08-01 09:52:00|32661.5|32626.5|32667.5|32632.5|32669|32634|32661.5|32626.5|3
1722505930000|2024-08-01 09:52:10|32662|32627|32668.5|32633.5|32668.5|32633.5|32662|32627|4
1722505940000|2024-08-01 09:52:20|32662|32627|32662|32627|32662|32627|32662|32627|1
1722505960000|2024-08-01 09:52:40|32664|32629|32664|32629|32664|32629|32664|32629|1
1722505980000|2024-08-01 09:53:00|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722505990000|2024-08-01 09:53:10|32663.5|32628.5|32668.5|32633.5|32669|32634|32662|32627|4
1722506000000|2024-08-01 09:53:20|32662|32627|32664|32629|32668.5|32633.5|32662|32627|3
1722506010000|2024-08-01 09:53:30|32661.5|32626.5|32669.5|32634.5|32670.5|32635.5|32661.5|32626.5|3
1722506020000|2024-08-01 09:53:40|32668.5|32633.5|32668.5|32633.5|32669|32634|32662.5|32627.5|4
1722506030000|2024-08-01 09:53:50|32665.5|32630.5|32665|32630|32665.5|32630.5|32663.5|32628.5|3
1722506040000|2024-08-01 09:54:00|32668.5|32633.5|32669|32634|32669|32634|32668.5|32633.5|2
1722506050000|2024-08-01 09:54:10|32663.5|32628.5|32668.5|32633.5|32668.5|32633.5|32663.5|32628.5|5
1722506060000|2024-08-01 09:54:20|32664|32629|32670.5|32635.5|32670.5|32635.5|32663|32628|5
1722506070000|2024-08-01 09:54:30|32672.5|32637.5|32673.5|32638.5|32673.5|32638.5|32663|32628|4
1722506080000|2024-08-01 09:54:40|32664|32629|32673.5|32638.5|32673.5|32638.5|32664|32629|3
1722506090000|2024-08-01 09:54:50|32668|32633|32673.5|32638.5|32674.5|32639.5|32665|32630|5
1722506100000|2024-08-01 09:55:00|32666|32631|32674.5|32639.5|32674.5|32639.5|32666|32631|4
1722506110000|2024-08-01 09:55:10|32666|32631|32671.5|32636.5|32672.5|32637.5|32666|32631|5
1722506120000|2024-08-01 09:55:20|32665|32630|32671.5|32636.5|32671.5|32636.5|32665|32630|4
1722506130000|2024-08-01 09:55:30|32667|32632|32671.5|32636.5|32671.5|32636.5|32665|32630|3
1722506140000|2024-08-01 09:55:40|32670|32635|32671.5|32636.5|32671.5|32636.5|32665|32630|4
1722506150000|2024-08-01 09:55:50|32665|32630|32665|32630|32665|32630|32665|32630|1
1722506160000|2024-08-01 09:56:00|32673|32638|32673.5|32638.5|32673.5|32638.5|32673|32638|2
1722506170000|2024-08-01 09:56:10|32666|32631|32672.5|32637.5|32672.5|32637.5|32666|32631|4
1722506180000|2024-08-01 09:56:20|32670|32635|32668|32633|32672.5|32637.5|32664.5|32629.5|4
1722506190000|2024-08-01 09:56:30|32664.5|32629.5|32672.5|32637.5|32672.5|32637.5|32664.5|32629.5|2
1722506200000|2024-08-01 09:56:40|32666.5|32631.5|32674.5|32639.5|32674.5|32639.5|32666.5|32631.5|4
1722506210000|2024-08-01 09:56:50|32670|32635|32671|32636|32675.5|32640.5|32670|32635|3
1722506220000|2024-08-01 09:57:00|32676.5|32641.5|32669.5|32634.5|32676.5|32641.5|32668.5|32633.5|6
1722506230000|2024-08-01 09:57:10|32665.5|32630.5|32676.5|32641.5|32676.5|32641.5|32665.5|32630.5|2
1722506240000|2024-08-01 09:57:20|32666.5|32631.5|32671|32636|32677|32642|32666.5|32631.5|3
1722506250000|2024-08-01 09:57:30|32666.5|32631.5|32675|32640|32678|32643|32666.5|32631.5|3
1722506260000|2024-08-01 09:57:40|32669|32634|32671.5|32636.5|32677.5|32642.5|32669|32634|3
1722506270000|2024-08-01 09:57:50|32668|32633|32671.5|32636.5|32676.5|32641.5|32668|32633|3
1722506280000|2024-08-01 09:58:00|32676.5|32641.5|32674.5|32639.5|32677.5|32642.5|32667|32632|5
1722506290000|2024-08-01 09:58:10|32677.5|32642.5|32674|32639|32677.5|32642.5|32668|32633|3
1722506300000|2024-08-01 09:58:20|32671.5|32636.5|32668|32633|32671.5|32636.5|32668|32633|2
1722506310000|2024-08-01 09:58:30|32667.5|32632.5|32671.5|32636.5|32679.5|32644.5|32667.5|32632.5|4
1722506320000|2024-08-01 09:58:40|32681.5|32646.5|32683.5|32648.5|32683.5|32648.5|32670.5|32635.5|3
1722506330000|2024-08-01 09:58:50|32671|32636|32671.5|32636.5|32684.5|32649.5|32668.5|32633.5|4
1722506340000|2024-08-01 09:59:00|32669.5|32634.5|32686.5|32651.5|32686.5|32651.5|32669.5|32634.5|4
1722506350000|2024-08-01 09:59:10|32681|32646|32677|32642|32685.5|32650.5|32670.5|32635.5|4
1722506360000|2024-08-01 09:59:20|32671.5|32636.5|32684.5|32649.5|32684.5|32649.5|32671.5|32636.5|2
1722506370000|2024-08-01 09:59:30|32671.5|32636.5|32680|32645|32687.5|32652.5|32671.5|32636.5|3
1722506380000|2024-08-01 09:59:40|32681|32646|32687.5|32652.5|32688.5|32653.5|32672.5|32637.5|5
1722506390000|2024-08-01 09:59:50|32674|32639|32682|32647|32682|32647|32674|32639|2
1722506400000|2024-08-01 10:00:00|32674|32639|32687|32652|32687|32652|32674|32639|2
1722506410000|2024-08-01 10:00:10|32674|32639|32687.5|32652.5|32687.5|32652.5|32674|32639|2
1722506420000|2024-08-01 10:00:20|32674|32639|32674|32639|32674|32639|32674|32639|1
1722506430000|2024-08-01 10:00:30|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32679|32644|3
1722506440000|2024-08-01 10:00:40|32673.5|32638.5|32687.5|32652.5|32687.5|32652.5|32673.5|32638.5|2
1722506450000|2024-08-01 10:00:50|32681.5|32646.5|32674.5|32639.5|32681.5|32646.5|32674.5|32639.5|2
1722506460000|2024-08-01 10:01:00|32673.5|32638.5|32686.5|32651.5|32686.5|32651.5|32673.5|32638.5|3
1722506470000|2024-08-01 10:01:10|32674.5|32639.5|32680.5|32645.5|32687.5|32652.5|32674.5|32639.5|3
1722506480000|2024-08-01 10:01:20|32680|32645|32680.5|32645.5|32680.5|32645.5|32673.5|32638.5|3
1722506490000|2024-08-01 10:01:30|32683.5|32648.5|32687|32652|32687|32652|32683.5|32648.5|2
1722506500000|2024-08-01 10:01:40|32680.5|32645.5|32674|32639|32680.5|32645.5|32674|32639|2
1722506510000|2024-08-01 10:01:50|32687.5|32652.5|32673|32638|32687.5|32652.5|32673|32638|2
1722506520000|2024-08-01 10:02:00|32674|32639|32690|32655|32690|32655|32674|32639|4
1722506530000|2024-08-01 10:02:10|32680|32645|32682.5|32647.5|32691|32656|32674.5|32639.5|5
1722506540000|2024-08-01 10:02:20|32675|32640|32675|32640|32675|32640|32675|32640|1
1722506560000|2024-08-01 10:02:40|32690|32655|32682|32647|32690|32655|32682|32647|2
1722506570000|2024-08-01 10:02:50|32675|32640|32690.5|32655.5|32690.5|32655.5|32675|32640|3
1722506580000|2024-08-01 10:03:00|32675|32640|32689|32654|32691|32656|32675|32640|4
1722506590000|2024-08-01 10:03:10|32675|32640|32681.5|32646.5|32687.5|32652.5|32675|32640|3
1722506600000|2024-08-01 10:03:20|32673.5|32638.5|32681|32646|32681|32646|32673.5|32638.5|2
1722506610000|2024-08-01 10:03:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1722506620000|2024-08-01 10:03:40|32681|32646|32679.5|32644.5|32687.5|32652.5|32673|32638|6
1722506630000|2024-08-01 10:03:50|32673.5|32638.5|32680.5|32645.5|32680.5|32645.5|32673.5|32638.5|3
1722506640000|2024-08-01 10:04:00|32673.5|32638.5|32686.5|32651.5|32686.5|32651.5|32673.5|32638.5|2
1722506650000|2024-08-01 10:04:10|32672.5|32637.5|32687.5|32652.5|32687.5|32652.5|32672.5|32637.5|2
1722506660000|2024-08-01 10:04:20|32673.5|32638.5|32681.5|32646.5|32681.5|32646.5|32673.5|32638.5|2
1722506670000|2024-08-01 10:04:30|32673.5|32638.5|32680|32645|32680|32645|32673.5|32638.5|2
1722506680000|2024-08-01 10:04:40|32679.5|32644.5|32680.5|32645.5|32680.5|32645.5|32673.5|32638.5|3
1722506690000|2024-08-01 10:04:50|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722506710000|2024-08-01 10:05:10|32688|32653|32688|32653|32688|32653|32688|32653|1
1722506720000|2024-08-01 10:05:20|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1722506740000|2024-08-01 10:05:40|32690|32650|32690|32650|32690|32650|32690|32650|1
1722506750000|2024-08-01 10:05:50|32673.5|32638.5|32687.5|32652.5|32687.5|32652.5|32673.5|32638.5|2
1722506760000|2024-08-01 10:06:00|32698.5|32663.5|32683|32648|32698.5|32663.5|32673.5|32638.5|3
1722506770000|2024-08-01 10:06:10|32678.5|32643.5|32680.5|32645.5|32699.5|32664.5|32678.5|32643.5|3
1722506780000|2024-08-01 10:06:20|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722506790000|2024-08-01 10:06:30|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722506800000|2024-08-01 10:06:40|32677.5|32642.5|32679.5|32644.5|32679.5|32644.5|32677.5|32642.5|2
1722506810000|2024-08-01 10:06:50|32677.5|32642.5|32680.5|32645.5|32680.5|32645.5|32677.5|32642.5|2
1722506820000|2024-08-01 10:07:00|32677.5|32642.5|32681|32646|32698.5|32663.5|32677.5|32642.5|3
1722506830000|2024-08-01 10:07:10|32677.5|32642.5|32678.5|32643.5|32699.5|32664.5|32677.5|32642.5|3
1722506840000|2024-08-01 10:07:20|32676.5|32641.5|32680|32645|32680|32645|32676.5|32641.5|2
1722506850000|2024-08-01 10:07:30|32677.5|32642.5|32699.5|32664.5|32699.5|32664.5|32677.5|32642.5|4
1722506860000|2024-08-01 10:07:40|32679.5|32644.5|32678.5|32643.5|32679.5|32644.5|32678.5|32643.5|2
1722506870000|2024-08-01 10:07:50|32677.5|32642.5|32680|32645|32680|32645|32677.5|32642.5|2
1722506880000|2024-08-01 10:08:00|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722506890000|2024-08-01 10:08:10|32697|32662|32677|32642|32697.5|32662.5|32676.5|32641.5|5
1722506900000|2024-08-01 10:08:20|32675.5|32640.5|32698.5|32663.5|32698.5|32663.5|32675.5|32640.5|3
1722506910000|2024-08-01 10:08:30|32676.5|32641.5|32697.5|32662.5|32697.5|32662.5|32676.5|32641.5|3
1722506920000|2024-08-01 10:08:40|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722506940000|2024-08-01 10:09:00|32697|32662|32697|32662|32697|32662|32697|32662|1
1722506950000|2024-08-01 10:09:10|32680.5|32645.5|32676|32641|32680.5|32645.5|32676|32641|2
1722506960000|2024-08-01 10:09:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1722506990000|2024-08-01 10:09:50|32698.5|32663.5|32679|32644|32699.5|32664.5|32678.5|32643.5|4
1722507000000|2024-08-01 10:10:00|32677|32642|32681|32646|32681|32646|32677|32642|3
1722507010000|2024-08-01 10:10:10|32679|32644|32679|32644|32679|32644|32679|32644|1
1722507020000|2024-08-01 10:10:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1722507030000|2024-08-01 10:10:30|32697.5|32662.5|32680|32645|32697.5|32662.5|32680|32645|2
1722507040000|2024-08-01 10:10:40|32701|32661|32699|32664|32701|32664|32676.5|32641.5|4
1722507050000|2024-08-01 10:10:50|32677.5|32642.5|32679|32644|32679|32644|32677.5|32642.5|2
1722507060000|2024-08-01 10:11:00|32676.5|32641.5|32698.5|32663.5|32698.5|32663.5|32676.5|32641.5|2
1722507070000|2024-08-01 10:11:10|32699|32664|32699|32664|32699|32664|32699|32664|1
1722507080000|2024-08-01 10:11:20|32698.5|32663.5|32699|32664|32699|32664|32698.5|32663.5|2
1722507090000|2024-08-01 10:11:30|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722507100000|2024-08-01 10:11:40|32699|32664|32699|32664|32699|32664|32699|32664|1
1722507110000|2024-08-01 10:11:50|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722507120000|2024-08-01 10:12:00|32679|32644|32697|32662|32697|32662|32679|32644|2
1722507130000|2024-08-01 10:12:10|32676.5|32641.5|32678|32643|32698.5|32663.5|32676.5|32641.5|4
1722507140000|2024-08-01 10:12:20|32676|32641|32679|32644|32679|32644|32676|32641|2
1722507150000|2024-08-01 10:12:30|32677|32642|32698.5|32663.5|32698.5|32663.5|32677|32642|3
1722507160000|2024-08-01 10:12:40|32677|32642|32677|32642|32677|32642|32677|32642|1
1722507170000|2024-08-01 10:12:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722507180000|2024-08-01 10:13:00|32677|32642|32682.5|32647.5|32682.5|32647.5|32677|32642|2
1722507190000|2024-08-01 10:13:10|32698.5|32663.5|32679|32644|32698.5|32663.5|32679|32644|2
1722507200000|2024-08-01 10:13:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1722507210000|2024-08-01 10:13:30|32699.5|32664.5|32682.5|32647.5|32699.5|32664.5|32682.5|32647.5|3
1722507220000|2024-08-01 10:13:40|32677.5|32642.5|32680|32645|32700|32665|32677.5|32642.5|3
1722507230000|2024-08-01 10:13:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1722507240000|2024-08-01 10:14:00|32699|32664|32699|32664|32699|32664|32699|32664|1
1722507250000|2024-08-01 10:14:10|32677|32642|32700|32665|32700|32665|32677|32642|2
1722507260000|2024-08-01 10:14:20|32678|32643|32699.5|32664.5|32699.5|32664.5|32678|32643|2
1722507270000|2024-08-01 10:14:30|32698.5|32663.5|32680.5|32645.5|32699.5|32664.5|32680.5|32645.5|3
1722507280000|2024-08-01 10:14:40|32677|32642|32680|32645|32680|32645|32677|32642|2
1722507300000|2024-08-01 10:15:00|32700|32665|32682.5|32647.5|32700|32665|32682.5|32647.5|2
1722507310000|2024-08-01 10:15:10|32678.5|32643.5|32680|32645|32699.5|32664.5|32678.5|32643.5|3
1722507320000|2024-08-01 10:15:20|32677|32642|32699.5|32664.5|32700|32665|32677|32642|3
1722507330000|2024-08-01 10:15:30|32698|32663|32698.5|32663.5|32698.5|32663.5|32698|32663|2
1722507340000|2024-08-01 10:15:40|32677|32642|32677|32642|32677|32642|32677|32642|1
1722507350000|2024-08-01 10:15:50|32697.5|32662.5|32679.5|32644.5|32697.5|32662.5|32679.5|32644.5|2
1722507360000|2024-08-01 10:16:00|32679|32644|32677|32642|32695.5|32660.5|32677|32642|4
1722507370000|2024-08-01 10:16:10|32675.5|32640.5|32677.5|32642.5|32697|32662|32675.5|32640.5|5
1722507380000|2024-08-01 10:16:20|32675.5|32640.5|32677|32642|32694.5|32659.5|32675.5|32640.5|3
1722507390000|2024-08-01 10:16:30|32674.5|32639.5|32676|32641|32693.5|32658.5|32674.5|32639.5|5
1722507400000|2024-08-01 10:16:40|32674|32639|32675|32640|32694|32659|32674|32639|3
1722507410000|2024-08-01 10:16:50|32674|32639|32674|32639|32674|32639|32674|32639|1
1722507420000|2024-08-01 10:17:00|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722507430000|2024-08-01 10:17:10|32678|32643|32676|32641|32695.5|32660.5|32674.5|32639.5|5
1722507440000|2024-08-01 10:17:20|32674.5|32639.5|32677|32642|32696.5|32661.5|32674.5|32639.5|3
1722507450000|2024-08-01 10:17:30|32675|32640|32675|32640|32675|32640|32675|32640|1
1722507460000|2024-08-01 10:17:40|32695|32660|32676|32641|32695|32660|32676|32641|2
1722507470000|2024-08-01 10:17:50|32675|32640|32694|32659|32694.5|32659.5|32675|32640|3
1722507480000|2024-08-01 10:18:00|32693|32658|32692.5|32657.5|32693|32658|32692.5|32657.5|2
1722507490000|2024-08-01 10:18:10|32678|32643|32675|32640|32692.5|32657.5|32674|32639|4
1722507500000|2024-08-01 10:18:20|32674|32639|32693|32658|32693|32658|32674|32639|2
1722507510000|2024-08-01 10:18:30|32692.5|32657.5|32690.5|32655.5|32692.5|32657.5|32690.5|32655.5|2
1722507520000|2024-08-01 10:18:40|32674.5|32639.5|32692|32657|32692|32657|32674|32639|3
1722507530000|2024-08-01 10:18:50|32673|32638|32672.5|32637.5|32673.5|32638.5|32672.5|32637.5|3
1722507540000|2024-08-01 10:19:00|32691.5|32656.5|32693|32658|32693|32658|32691.5|32656.5|2
1722507550000|2024-08-01 10:19:10|32672.5|32637.5|32692.5|32657.5|32692.5|32657.5|32672.5|32637.5|4
1722507560000|2024-08-01 10:19:20|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722507570000|2024-08-01 10:19:30|32693|32658|32692|32657|32693|32658|32692|32657|2
1722507580000|2024-08-01 10:19:40|32673|32638|32673.5|32638.5|32692.5|32657.5|32672|32637|4
1722507590000|2024-08-01 10:19:50|32674|32639|32693|32658|32693|32658|32672.5|32637.5|3
1722507600000|2024-08-01 10:20:00|32691|32656|32692.5|32657.5|32692.5|32657.5|32673|32638|3
1722507610000|2024-08-01 10:20:10|32694.5|32659.5|32696.5|32661.5|32696.5|32661.5|32672.5|32637.5|3
1722507620000|2024-08-01 10:20:20|32674|32639|32697.5|32662.5|32697.5|32662.5|32674|32639|3
1722507630000|2024-08-01 10:20:30|32700|32665|32679|32644|32701.5|32666.5|32675|32640|4
1722507640000|2024-08-01 10:20:40|32703.5|32668.5|32704.5|32669.5|32704.5|32669.5|32677|32642|5
1722507650000|2024-08-01 10:20:50|32679|32644|32705.5|32670.5|32705.5|32670.5|32679|32644|3
1722507660000|2024-08-01 10:21:00|32680|32645|32682|32647|32707|32672|32680|32645|3
1722507670000|2024-08-01 10:21:10|32681|32646|32708|32673|32708|32673|32681|32646|4
1722507680000|2024-08-01 10:21:20|32681|32646|32684|32649|32684|32649|32681|32646|2
1722507690000|2024-08-01 10:21:30|32681|32646|32683|32648|32707|32672|32681|32646|4
1722507700000|2024-08-01 10:21:40|32706.5|32671.5|32683|32648|32707|32672|32681|32646|5
1722507710000|2024-08-01 10:21:50|32680|32645|32680|32645|32680|32645|32680|32645|1
1722507720000|2024-08-01 10:22:00|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|1
1722507730000|2024-08-01 10:22:10|32684|32649|32708|32673|32708|32673|32680.5|32645.5|3
1722507740000|2024-08-01 10:22:20|32680.5|32645.5|32707.5|32672.5|32707.5|32672.5|32680.5|32645.5|2
1722507750000|2024-08-01 10:22:30|32705.5|32670.5|32684|32649|32705.5|32670.5|32684|32649|2
1722507760000|2024-08-01 10:22:40|32681|32646|32683.5|32648.5|32707.5|32672.5|32681|32646|5
1722507770000|2024-08-01 10:22:50|32681|32646|32708|32673|32708|32673|32681|32646|2
1722507780000|2024-08-01 10:23:00|32684|32649|32707.5|32672.5|32707.5|32672.5|32684|32649|2
1722507790000|2024-08-01 10:23:10|32686.5|32651.5|32684.5|32649.5|32686.5|32651.5|32684.5|32649.5|2
1722507800000|2024-08-01 10:23:20|32681|32646|32704.5|32669.5|32705|32670|32681|32646|4
1722507810000|2024-08-01 10:23:30|32683|32648|32703|32668|32703.5|32668.5|32680.5|32645.5|5
1722507820000|2024-08-01 10:23:40|32683|32648|32682|32647|32702.5|32667.5|32681|32646|5
1722507830000|2024-08-01 10:23:50|32680|32645|32701.5|32666.5|32701.5|32666.5|32680|32645|2
1722507840000|2024-08-01 10:24:00|32679|32644|32703.5|32668.5|32703.5|32668.5|32679|32644|2
1722507850000|2024-08-01 10:24:10|32680|32645|32682.5|32647.5|32702.5|32667.5|32680|32645|3
1722507860000|2024-08-01 10:24:20|32682|32647|32679|32644|32682|32647|32679|32644|2
1722507870000|2024-08-01 10:24:30|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722507880000|2024-08-01 10:24:40|32685.5|32650.5|32702|32667|32703|32668|32679.5|32644.5|5
1722507890000|2024-08-01 10:24:50|32679|32644|32682|32647|32701.5|32666.5|32679|32644|3
1722507900000|2024-08-01 10:25:00|32702|32667|32685.5|32650.5|32702.5|32667.5|32685.5|32650.5|3
1722507910000|2024-08-01 10:25:10|32683|32648|32682|32647|32702|32667|32682|32647|4
1722507920000|2024-08-01 10:25:20|32679|32644|32702|32667|32702|32667|32679|32644|2
1722507930000|2024-08-01 10:25:30|32703|32668|32703|32668|32703|32668|32703|32668|1
1722507940000|2024-08-01 10:25:40|32679|32644|32704|32664|32704|32664|32679|32644|3
1722507950000|2024-08-01 10:25:50|32679|32644|32679|32644|32679|32644|32679|32644|1
1722507960000|2024-08-01 10:26:00|32702.5|32667.5|32703.5|32668.5|32703.5|32668.5|32702.5|32667.5|2
1722507970000|2024-08-01 10:26:10|32679|32644|32702|32667|32702.5|32667.5|32679|32644|5
1722507980000|2024-08-01 10:26:20|32677|32642|32692.5|32657.5|32701.5|32666.5|32677|32642|4
1722507990000|2024-08-01 10:26:30|32686.5|32651.5|32702|32667|32702.5|32667.5|32686.5|32651.5|3
1722508000000|2024-08-01 10:26:40|32682.5|32647.5|32683|32648|32703.5|32668.5|32682.5|32647.5|4
1722508010000|2024-08-01 10:26:50|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1722508020000|2024-08-01 10:27:00|32704.5|32669.5|32686.5|32651.5|32704.5|32669.5|32686.5|32651.5|2
1722508030000|2024-08-01 10:27:10|32688.5|32653.5|32684|32649|32688.5|32653.5|32684|32649|2
1722508040000|2024-08-01 10:27:20|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722508050000|2024-08-01 10:27:30|32703.5|32668.5|32683.5|32648.5|32703.5|32668.5|32683.5|32648.5|2
1722508060000|2024-08-01 10:27:40|32689.5|32654.5|32701.5|32666.5|32702|32667|32683|32648|4
1722508070000|2024-08-01 10:27:50|32688.5|32653.5|32682.5|32647.5|32688.5|32653.5|32682.5|32647.5|2
1722508080000|2024-08-01 10:28:00|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722508090000|2024-08-01 10:28:10|32686|32651|32682.5|32647.5|32688.5|32653.5|32682.5|32647.5|3
1722508100000|2024-08-01 10:28:20|32703.5|32668.5|32704|32669|32704|32669|32703.5|32668.5|2
1722508110000|2024-08-01 10:28:30|32689.5|32654.5|32703|32668|32703|32668|32683|32648|3
1722508120000|2024-08-01 10:28:40|32688.5|32653.5|32682.5|32647.5|32702.5|32667.5|32682.5|32647.5|3
1722508150000|2024-08-01 10:29:10|32688.5|32653.5|32683.5|32648.5|32688.5|32653.5|32683.5|32648.5|2
1722508160000|2024-08-01 10:29:20|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1722508180000|2024-08-01 10:29:40|32683|32648|32701.5|32666.5|32702|32667|32682.5|32647.5|4
1722508190000|2024-08-01 10:29:50|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722508200000|2024-08-01 10:30:00|32688.5|32653.5|32690|32655|32701.5|32666.5|32685|32650|4
1722508210000|2024-08-01 10:30:10|32693.5|32658.5|32691|32656|32699|32664|32688.5|32653.5|4
1722508220000|2024-08-01 10:30:20|32689.5|32654.5|32690.5|32655.5|32690.5|32655.5|32689.5|32654.5|2
1722508230000|2024-08-01 10:30:30|32702|32667|32699|32664|32702|32667|32699|32664|2
1722508240000|2024-08-01 10:30:40|32696.5|32661.5|32691|32656|32702|32662|32689.5|32654.5|4
1722508250000|2024-08-01 10:30:50|32690|32655|32700|32665|32700|32665|32690|32655|2
1722508260000|2024-08-01 10:31:00|32690|32655|32701|32666|32702.5|32667.5|32690|32655|3
1722508270000|2024-08-01 10:31:10|32690|32655|32700|32665|32700|32665|32690|32655|3
1722508280000|2024-08-01 10:31:20|32691|32656|32690|32655|32691|32656|32690|32655|2
1722508310000|2024-08-01 10:31:50|32699|32664|32699|32664|32699|32664|32699|32664|1
1722508320000|2024-08-01 10:32:00|32690|32655|32700|32665|32700|32665|32690|32655|2
1722508330000|2024-08-01 10:32:10|32690|32655|32695|32660|32695|32660|32690|32655|2
1722508340000|2024-08-01 10:32:20|32691|32656|32691|32656|32691|32656|32691|32656|1
1722508350000|2024-08-01 10:32:30|32702|32667|32702|32667|32702|32667|32702|32667|1
1722508360000|2024-08-01 10:32:40|32691|32656|32700|32665|32701|32666|32691|32656|4
1722508370000|2024-08-01 10:32:50|32691|32656|32699|32664|32699|32664|32691|32656|2
1722508380000|2024-08-01 10:33:00|32690.5|32655.5|32700|32665|32700|32665|32690|32655|3
1722508390000|2024-08-01 10:33:10|32691|32656|32690.5|32655.5|32699|32664|32690.5|32655.5|3
1722508400000|2024-08-01 10:33:20|32690|32655|32690|32655|32690|32655|32690|32655|1
1722508410000|2024-08-01 10:33:30|32701|32666|32692|32657|32701|32666|32692|32657|3
1722508420000|2024-08-01 10:33:40|32699|32664|32690.5|32655.5|32699|32664|32689.5|32654.5|4
1722508430000|2024-08-01 10:33:50|32698.5|32663.5|32690|32655|32698.5|32663.5|32689|32654|3
1722508470000|2024-08-01 10:34:30|32700|32665|32700|32665|32700|32665|32700|32665|1
1722508480000|2024-08-01 10:34:40|32690|32655|32698.5|32663.5|32699|32664|32690|32655|3
1722508490000|2024-08-01 10:34:50|32694.5|32659.5|32690|32655|32694.5|32659.5|32689|32654|3
1722508500000|2024-08-01 10:35:00|32689|32654|32689|32654|32689|32654|32689|32654|1
1722508530000|2024-08-01 10:35:30|32699.5|32664.5|32690.5|32655.5|32699.5|32664.5|32690.5|32655.5|2
1722508540000|2024-08-01 10:35:40|32689|32654|32690|32655|32699|32664|32689|32654|4
1722508550000|2024-08-01 10:35:50|32699|32664|32699|32664|32699|32664|32699|32664|1
1722508560000|2024-08-01 10:36:00|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722508590000|2024-08-01 10:36:30|32699|32664|32701.5|32666.5|32701.5|32666.5|32699|32664|2
1722508600000|2024-08-01 10:36:40|32694.5|32659.5|32699|32664|32700|32665|32689.5|32654.5|5
1722508610000|2024-08-01 10:36:50|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722508620000|2024-08-01 10:37:00|32702|32667|32702|32667|32702|32667|32702|32667|1
1722508630000|2024-08-01 10:37:10|32691|32656|32699.5|32664.5|32700|32665|32691|32656|4
1722508640000|2024-08-01 10:37:20|32690|32655|32699|32664|32699|32664|32690|32655|3
1722508650000|2024-08-01 10:37:30|32702|32667|32702|32667|32702|32667|32702|32667|1
1722508660000|2024-08-01 10:37:40|32691|32656|32699|32664|32700.5|32665.5|32691|32656|3
1722508670000|2024-08-01 10:37:50|32690.5|32655.5|32699.5|32664.5|32699.5|32664.5|32690|32655|3
1722508680000|2024-08-01 10:38:00|32700.5|32665.5|32694.5|32659.5|32700.5|32665.5|32694.5|32659.5|2
1722508690000|2024-08-01 10:38:10|32691|32656|32700|32665|32700|32665|32691|32656|2
1722508700000|2024-08-01 10:38:20|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722508710000|2024-08-01 10:38:30|32701|32666|32701|32666|32701|32666|32701|32666|1
1722508720000|2024-08-01 10:38:40|32691|32656|32690.5|32655.5|32701|32666|32690.5|32655.5|5
1722508730000|2024-08-01 10:38:50|32691|32656|32700|32665|32700|32665|32691|32656|2
1722508740000|2024-08-01 10:39:00|32690|32655|32701|32666|32701|32666|32690|32655|3
1722508750000|2024-08-01 10:39:10|32690.5|32655.5|32691.5|32656.5|32691.5|32656.5|32690.5|32655.5|2
1722508760000|2024-08-01 10:39:20|32700.5|32665.5|32700|32665|32700.5|32665.5|32700|32665|2
1722508770000|2024-08-01 10:39:30|32691|32656|32695|32660|32700|32665|32691|32656|4
1722508780000|2024-08-01 10:39:40|32691|32656|32699|32664|32699|32664|32691|32656|4
1722508790000|2024-08-01 10:39:50|32690|32655|32690.5|32655.5|32690.5|32655.5|32690|32655|2
1722508800000|2024-08-01 10:40:00|32702|32667|32693|32658|32702|32667|32693|32658|2
1722508810000|2024-08-01 10:40:10|32691|32656|32691|32656|32700|32665|32691|32656|3
1722508820000|2024-08-01 10:40:20|32690|32655|32698.5|32663.5|32699|32664|32690|32655|4
1722508830000|2024-08-01 10:40:30|32690|32655|32695|32660|32701.5|32666.5|32690|32655|3
1722508840000|2024-08-01 10:40:40|32691|32656|32690.5|32655.5|32700|32665|32690.5|32655.5|4
1722508850000|2024-08-01 10:40:50|32689.5|32654.5|32698.5|32663.5|32698.5|32663.5|32689.5|32654.5|2
1722508860000|2024-08-01 10:41:00|32701|32666|32701|32666|32701|32666|32701|32666|1
1722508870000|2024-08-01 10:41:10|32694.5|32659.5|32699|32664|32699.5|32664.5|32690|32655|5
1722508880000|2024-08-01 10:41:20|32690|32655|32698.5|32663.5|32698.5|32663.5|32690|32655|2
1722508890000|2024-08-01 10:41:30|32690|32655|32690|32655|32690|32655|32690|32655|1
1722508900000|2024-08-01 10:41:40|32694|32659|32690.5|32655.5|32699.5|32664.5|32690|32655|5
1722508910000|2024-08-01 10:41:50|32690|32655|32690|32655|32698.5|32663.5|32690|32655|3
1722508930000|2024-08-01 10:42:10|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722508970000|2024-08-01 10:42:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722508980000|2024-08-01 10:43:00|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509010000|2024-08-01 10:43:30|32700.5|32665.5|32699.5|32664.5|32700.5|32665.5|32699.5|32664.5|2
1722509020000|2024-08-01 10:43:40|32698|32663|32698.5|32663.5|32699|32664|32690|32655|4
1722509030000|2024-08-01 10:43:50|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722509040000|2024-08-01 10:44:00|32700.5|32665.5|32693.5|32658.5|32700.5|32665.5|32693.5|32658.5|2
1722509050000|2024-08-01 10:44:10|32699.5|32664.5|32699|32664|32699.5|32664.5|32690|32655|4
1722509060000|2024-08-01 10:44:20|32698.5|32663.5|32689.5|32654.5|32698.5|32663.5|32689.5|32654.5|2
1722509070000|2024-08-01 10:44:30|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509080000|2024-08-01 10:44:40|32699|32664|32699|32664|32699|32664|32699|32664|1
1722509090000|2024-08-01 10:44:50|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722509100000|2024-08-01 10:45:00|32701|32666|32698.5|32663.5|32701|32666|32698.5|32663.5|2
1722509110000|2024-08-01 10:45:10|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509130000|2024-08-01 10:45:30|32700|32665|32700|32665|32703|32668|32698|32663|4
1722509140000|2024-08-01 10:45:40|32698|32663|32692|32657|32698|32663|32692|32657|2
1722509150000|2024-08-01 10:45:50|32698|32663|32691|32656|32698|32663|32691|32656|2
1722509160000|2024-08-01 10:46:00|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509170000|2024-08-01 10:46:10|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722509190000|2024-08-01 10:46:30|32702|32667|32702|32667|32702|32667|32702|32667|1
1722509200000|2024-08-01 10:46:40|32695|32660|32691.5|32656.5|32701|32666|32691.5|32656.5|3
1722509210000|2024-08-01 10:46:50|32696|32661|32698|32663|32699|32664|32691|32656|4
1722509220000|2024-08-01 10:47:00|32695|32660|32698|32663|32701|32666|32690.5|32655.5|5
1722509230000|2024-08-01 10:47:10|32695|32660|32689.5|32654.5|32695|32660|32689.5|32654.5|2
1722509240000|2024-08-01 10:47:20|32693|32658|32690|32655|32699|32664|32690|32655|3
1722509250000|2024-08-01 10:47:30|32694|32659|32690.5|32655.5|32700|32665|32690.5|32655.5|3
1722509260000|2024-08-01 10:47:40|32694|32659|32694|32659|32694|32659|32694|32659|1
1722509270000|2024-08-01 10:47:50|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509280000|2024-08-01 10:48:00|32693|32658|32689|32654|32697|32662|32689|32654|3
1722509290000|2024-08-01 10:48:10|32693|32658|32693|32658|32693|32658|32693|32658|1
1722509310000|2024-08-01 10:48:30|32700|32665|32693.5|32658.5|32700|32665|32693.5|32658.5|2
1722509320000|2024-08-01 10:48:40|32695|32660|32689.5|32654.5|32698|32663|32689.5|32654.5|3
1722509330000|2024-08-01 10:48:50|32695|32660|32689|32654|32697|32662|32689|32654|3
1722509340000|2024-08-01 10:49:00|32694|32659|32690|32655|32699|32664|32690|32655|3
1722509350000|2024-08-01 10:49:10|32693.5|32658.5|32689.5|32654.5|32698|32663|32689.5|32654.5|4
1722509360000|2024-08-01 10:49:20|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722509370000|2024-08-01 10:49:30|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509380000|2024-08-01 10:49:40|32694|32659|32689|32654|32697|32662|32689|32654|4
1722509390000|2024-08-01 10:49:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722509400000|2024-08-01 10:50:00|32691.5|32656.5|32698|32663|32698|32663|32691.5|32656.5|2
1722509410000|2024-08-01 10:50:10|32694.5|32659.5|32697|32662|32697|32662|32689.5|32654.5|3
1722509420000|2024-08-01 10:50:20|32689|32654|32693.5|32658.5|32693.5|32658.5|32689|32654|2
1722509430000|2024-08-01 10:50:30|32700|32665|32693.5|32658.5|32700|32665|32693.5|32658.5|2
1722509440000|2024-08-01 10:50:40|32698|32663|32700|32660|32700|32663|32689.5|32654.5|4
1722509450000|2024-08-01 10:50:50|32695|32654|32689|32654|32695|32654|32689|32654|2
1722509460000|2024-08-01 10:51:00|32697|32662|32697|32662|32697|32662|32697|32662|1
1722509470000|2024-08-01 10:51:10|32693.5|32658.5|32694|32659|32694|32659|32693.5|32658.5|2
1722509490000|2024-08-01 10:51:30|32700|32665|32700|32665|32700|32665|32700|32665|1
1722509500000|2024-08-01 10:51:40|32697|32662|32688.5|32653.5|32697|32662|32688.5|32653.5|3
1722509510000|2024-08-01 10:51:50|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722509520000|2024-08-01 10:52:00|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509530000|2024-08-01 10:52:10|32693.5|32658.5|32699|32664|32699|32664|32689|32654|3
1722509540000|2024-08-01 10:52:20|32689.5|32654.5|32690|32655|32700|32665|32689.5|32654.5|4
1722509550000|2024-08-01 10:52:30|32693.5|32658.5|32701|32666|32701|32666|32693.5|32658.5|2
1722509560000|2024-08-01 10:52:40|32694.5|32659.5|32691|32656|32700|32665|32691|32656|3
1722509570000|2024-08-01 10:52:50|32695|32660|32699|32664|32699|32664|32695|32660|2
1722509580000|2024-08-01 10:53:00|32694|32659|32694|32659|32694|32659|32694|32659|1
1722509590000|2024-08-01 10:53:10|32698|32663|32689.5|32654.5|32698|32663|32689.5|32654.5|2
1722509600000|2024-08-01 10:53:20|32693|32658|32693|32658|32693|32658|32693|32658|1
1722509620000|2024-08-01 10:53:40|32700|32665|32690|32655|32700|32665|32689.5|32654.5|6
1722509630000|2024-08-01 10:53:50|32694|32659|32689.5|32654.5|32698|32663|32689.5|32654.5|3
1722509640000|2024-08-01 10:54:00|32693|32658|32693|32658|32693|32658|32693|32658|1
1722509670000|2024-08-01 10:54:30|32701|32666|32699|32664|32701|32666|32699|32664|2
1722509680000|2024-08-01 10:54:40|32690|32655|32694|32659|32694|32659|32690|32655|2
1722509690000|2024-08-01 10:54:50|32698|32663|32689.5|32654.5|32698|32663|32689.5|32654.5|3
1722509710000|2024-08-01 10:55:10|32700|32665|32694|32659|32700|32665|32693.5|32658.5|3
1722509720000|2024-08-01 10:55:20|32699|32664|32699|32664|32699|32664|32699|32664|1
1722509730000|2024-08-01 10:55:30|32690|32655|32694|32659|32694|32659|32690|32655|2
1722509750000|2024-08-01 10:55:50|32698|32663|32698|32663|32698|32663|32698|32663|1
1722509760000|2024-08-01 10:56:00|32689.5|32654.5|32694|32659|32701|32666|32689.5|32654.5|3
1722509770000|2024-08-01 10:56:10|32696|32661|32689.5|32654.5|32698|32663|32689.5|32654.5|3
1722509780000|2024-08-01 10:56:20|32693|32658|32699|32664|32699|32664|32693|32658|2
1722509790000|2024-08-01 10:56:30|32701|32666|32695|32660|32701|32666|32690.5|32655.5|4
1722509800000|2024-08-01 10:56:40|32698|32663|32693|32658|32698|32663|32689.5|32654.5|3
1722509810000|2024-08-01 10:56:50|32699|32664|32694|32659|32699|32664|32690.5|32655.5|5
1722509820000|2024-08-01 10:57:00|32698|32663|32697|32662|32698|32663|32690|32655|4
1722509830000|2024-08-01 10:57:10|32689|32654|32693|32658|32698|32663|32689|32654|3
1722509840000|2024-08-01 10:57:20|32697|32662|32689.5|32654.5|32697|32662|32689.5|32654.5|2
1722509850000|2024-08-01 10:57:30|32691|32656|32696|32661|32696|32661|32691|32656|3
1722509860000|2024-08-01 10:57:40|32688.5|32653.5|32698|32663|32698|32663|32688.5|32653.5|5
1722509870000|2024-08-01 10:57:50|32693|32658|32692|32657|32699|32664|32688|32653|6
1722509880000|2024-08-01 10:58:00|32697|32662|32697|32662|32697|32662|32697|32662|1
1722509890000|2024-08-01 10:58:10|32688.5|32653.5|32692|32657|32696|32661|32688|32653|4
1722509900000|2024-08-01 10:58:20|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722509910000|2024-08-01 10:58:30|32693.5|32658.5|32688|32653|32693.5|32658.5|32688|32653|2
1722509920000|2024-08-01 10:58:40|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722509930000|2024-08-01 10:58:50|32697|32662|32696|32661|32697|32662|32689|32654|4
1722509940000|2024-08-01 10:59:00|32692.5|32657.5|32698|32663|32698|32663|32692.5|32657.5|2
1722509950000|2024-08-01 10:59:10|32693|32658|32699|32664|32699|32664|32693|32658|2
1722509960000|2024-08-01 10:59:20|32694|32659|32688.5|32653.5|32697|32662|32688.5|32653.5|4
1722509970000|2024-08-01 10:59:30|32688|32653|32693|32658|32693|32658|32688|32653|2
1722509980000|2024-08-01 10:59:40|32697|32662|32697|32662|32697|32662|32697|32662|1
1722509990000|2024-08-01 10:59:50|32693|32658|32693|32658|32693|32658|32693|32658|1
1722510010000|2024-08-01 11:00:10|32696|32661|32693|32658|32696|32661|32689|32654|3
1722510030000|2024-08-01 11:00:30|32697|32662|32692.5|32657.5|32697|32662|32692.5|32657.5|2
1722510040000|2024-08-01 11:00:40|32694.5|32659.5|32688.5|32653.5|32694.5|32659.5|32688.5|32653.5|2
1722510060000|2024-08-01 11:01:00|32696|32661|32696|32661|32696|32661|32696|32661|1
1722510070000|2024-08-01 11:01:10|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722510080000|2024-08-01 11:01:20|32697|32662|32697|32662|32697|32662|32697|32662|1
1722510100000|2024-08-01 11:01:40|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722510140000|2024-08-01 11:02:20|32699|32664|32699|32664|32699|32664|32699|32664|1
1722510150000|2024-08-01 11:02:30|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722510160000|2024-08-01 11:02:40|32688|32653|32688|32653|32688|32653|32688|32653|1
1722510170000|2024-08-01 11:02:50|32698|32663|32698|32663|32698|32663|32698|32663|1
1722510180000|2024-08-01 11:03:00|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722510190000|2024-08-01 11:03:10|32689|32654|32689|32654|32689|32654|32689|32654|1
1722510200000|2024-08-01 11:03:20|32694|32659|32694|32659|32694|32659|32694|32659|1
1722510210000|2024-08-01 11:03:30|32695|32660|32689.5|32654.5|32695|32660|32689.5|32654.5|2
1722510220000|2024-08-01 11:03:40|32694|32659|32694.5|32659.5|32701.5|32666.5|32693.5|32658.5|4
1722510230000|2024-08-01 11:03:50|32695|32660|32695|32660|32695|32660|32695|32660|1
1722510250000|2024-08-01 11:04:10|32698|32663|32695.5|32660.5|32698|32663|32695.5|32660.5|2
1722510260000|2024-08-01 11:04:20|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722510280000|2024-08-01 11:04:40|32689|32654|32689|32654|32689|32654|32689|32654|1
1722510290000|2024-08-01 11:04:50|32700|32665|32697|32662|32700|32665|32693|32658|4
1722510300000|2024-08-01 11:05:00|32695|32660|32695|32660|32695|32660|32695|32660|1
1722510320000|2024-08-01 11:05:20|32688.5|32653.5|32698.5|32663.5|32698.5|32663.5|32688.5|32653.5|2
1722510330000|2024-08-01 11:05:30|32692.5|32657.5|32693.5|32658.5|32693.5|32658.5|32692.5|32657.5|2
1722510340000|2024-08-01 11:05:40|32697|32662|32688.5|32653.5|32697|32662|32688.5|32653.5|2
1722510350000|2024-08-01 11:05:50|32692.5|32657.5|32690|32655|32699|32664|32690|32655|3
1722510360000|2024-08-01 11:06:00|32697|32662|32688.5|32653.5|32697|32662|32688.5|32653.5|3
1722510370000|2024-08-01 11:06:10|32698.5|32663.5|32689|32654|32698.5|32663.5|32689|32654|4
1722510380000|2024-08-01 11:06:20|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722510410000|2024-08-01 11:06:50|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722510420000|2024-08-01 11:07:00|32693.5|32658.5|32692.5|32657.5|32693.5|32658.5|32692.5|32657.5|2
1722510440000|2024-08-01 11:07:20|32697|32662|32698.5|32663.5|32698.5|32663.5|32697|32662|2
1722510450000|2024-08-01 11:07:30|32693.5|32658.5|32696|32661|32696|32661|32693.5|32658.5|2
1722510460000|2024-08-01 11:07:40|32692.5|32657.5|32688.5|32653.5|32698|32663|32688.5|32653.5|5
1722510470000|2024-08-01 11:07:50|32693|32658|32691|32656|32695|32660|32691|32656|3
1722510480000|2024-08-01 11:08:00|32687|32652|32687|32652|32687|32652|32687|32652|1
1722510490000|2024-08-01 11:08:10|32692|32657|32695|32660|32696.5|32661.5|32690.5|32655.5|4
1722510510000|2024-08-01 11:08:30|32692.5|32657.5|32695.5|32660.5|32696.5|32661.5|32692.5|32657.5|4
1722510520000|2024-08-01 11:08:40|32691.5|32656.5|32696.5|32661.5|32696.5|32661.5|32691.5|32656.5|2
1722510530000|2024-08-01 11:08:50|32692.5|32657.5|32696|32661|32696|32661|32692.5|32657.5|2
1722510540000|2024-08-01 11:09:00|32688|32653|32691.5|32656.5|32696.5|32661.5|32688|32653|5
1722510550000|2024-08-01 11:09:10|32687.5|32652.5|32691.5|32656.5|32691.5|32656.5|32687.5|32652.5|2
1722510570000|2024-08-01 11:09:30|32696|32661|32688|32653|32696|32661|32688|32653|2
1722510580000|2024-08-01 11:09:40|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1722510590000|2024-08-01 11:09:50|32696|32661|32692.5|32657.5|32696|32661|32692.5|32657.5|2
1722510600000|2024-08-01 11:10:00|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722510610000|2024-08-01 11:10:10|32694|32659|32686|32651|32694|32659|32686|32651|2
1722510620000|2024-08-01 11:10:20|32690|32655|32695|32660|32695|32660|32690|32655|2
1722510630000|2024-08-01 11:10:30|32686.5|32651.5|32691|32656|32691|32656|32686.5|32651.5|2
1722510650000|2024-08-01 11:10:50|32696|32661|32690.5|32655.5|32696|32661|32690.5|32655.5|2
1722510660000|2024-08-01 11:11:00|32691|32656|32686.5|32651.5|32695|32660|32686.5|32651.5|3
1722510670000|2024-08-01 11:11:10|32694|32659|32695|32660|32695|32660|32690|32655|3
1722510680000|2024-08-01 11:11:20|32691|32656|32690|32655|32694|32659|32690|32655|3
1722510690000|2024-08-01 11:11:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722510710000|2024-08-01 11:11:50|32689.5|32654.5|32694|32659|32694|32659|32689.5|32654.5|2
1722510720000|2024-08-01 11:12:00|32692|32657|32687.5|32652.5|32692|32657|32687.5|32652.5|2
1722510730000|2024-08-01 11:12:10|32691|32656|32688.5|32653.5|32696.5|32661.5|32688.5|32653.5|4
1722510740000|2024-08-01 11:12:20|32692.5|32657.5|32693|32658|32693|32658|32692.5|32657.5|2
1722510750000|2024-08-01 11:12:30|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722510760000|2024-08-01 11:12:40|32698|32663|32698|32663|32698|32663|32698|32663|1
1722510770000|2024-08-01 11:12:50|32693|32658|32694|32659|32694|32659|32693|32658|2
1722510780000|2024-08-01 11:13:00|32687|32652|32691|32656|32691|32656|32687|32652|2
1722510790000|2024-08-01 11:13:10|32696|32661|32696|32661|32696|32661|32696|32661|1
1722510800000|2024-08-01 11:13:20|32692|32657|32686|32651|32694|32659|32686|32651|3
1722510810000|2024-08-01 11:13:30|32691|32656|32690|32655|32691|32656|32690|32655|2
1722510820000|2024-08-01 11:13:40|32697|32662|32697|32662|32697|32662|32697|32662|1
1722510840000|2024-08-01 11:14:00|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722510850000|2024-08-01 11:14:10|32692|32657|32694.5|32659.5|32694.5|32659.5|32692|32657|2
1722510860000|2024-08-01 11:14:20|32686.5|32651.5|32693.5|32658.5|32693.5|32658.5|32686.5|32651.5|3
1722510870000|2024-08-01 11:14:30|32685.5|32650.5|32694.5|32659.5|32697.5|32662.5|32685.5|32650.5|4
1722510880000|2024-08-01 11:14:40|32693|32658|32694|32659|32694|32659|32693|32658|2
1722510890000|2024-08-01 11:14:50|32693.5|32658.5|32693|32658|32694.5|32659.5|32686.5|32651.5|5
1722510900000|2024-08-01 11:15:00|32693.5|32658.5|32686.5|32651.5|32695|32660|32686.5|32651.5|6
1722510910000|2024-08-01 11:15:10|32690|32655|32692|32657|32692|32657|32690|32655|2
1722510920000|2024-08-01 11:15:20|32695|32660|32691|32656|32695|32660|32689|32654|3
1722510930000|2024-08-01 11:15:30|32694.5|32659.5|32691.5|32656.5|32694.5|32659.5|32691.5|32656.5|2
1722510940000|2024-08-01 11:15:40|32690|32655|32686.5|32651.5|32693.5|32658.5|32686.5|32651.5|3
1722510950000|2024-08-01 11:15:50|32690|32655|32691.5|32656.5|32691.5|32656.5|32690|32655|2
1722510960000|2024-08-01 11:16:00|32684.5|32649.5|32692.5|32657.5|32692.5|32657.5|32684.5|32649.5|2
1722510980000|2024-08-01 11:16:20|32688.5|32653.5|32693.5|32658.5|32693.5|32658.5|32688.5|32653.5|2
1722510990000|2024-08-01 11:16:30|32685.5|32650.5|32692.5|32657.5|32692.5|32657.5|32685.5|32650.5|2
1722511000000|2024-08-01 11:16:40|32689.5|32654.5|32693.5|32658.5|32693.5|32658.5|32689.5|32654.5|2
1722511010000|2024-08-01 11:16:50|32689.5|32654.5|32693.5|32658.5|32695.5|32660.5|32686|32651|4
1722511020000|2024-08-01 11:17:00|32685|32650|32693|32658|32693|32658|32685|32650|3
1722511030000|2024-08-01 11:17:10|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722511040000|2024-08-01 11:17:20|32689.5|32654.5|32694.5|32659.5|32694.5|32659.5|32689.5|32654.5|2
1722511050000|2024-08-01 11:17:30|32689|32654|32685|32650|32694|32659|32685|32650|6
1722511060000|2024-08-01 11:17:40|32693.5|32658.5|32691.5|32656.5|32694|32659|32685.5|32650.5|4
1722511070000|2024-08-01 11:17:50|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1722511080000|2024-08-01 11:18:00|32692.5|32657.5|32690.5|32655.5|32693.5|32658.5|32685.5|32650.5|5
1722511090000|2024-08-01 11:18:10|32689|32654|32688|32653|32689.5|32654.5|32688|32653|3
1722511100000|2024-08-01 11:18:20|32685|32650|32688|32653|32689|32654|32685|32650|3
1722511110000|2024-08-01 11:18:30|32682.5|32647.5|32688.5|32653.5|32688.5|32653.5|32682.5|32647.5|2
1722511120000|2024-08-01 11:18:40|32688|32653|32683|32648|32689.5|32654.5|32683|32648|3
1722511130000|2024-08-01 11:18:50|32688|32653|32689|32654|32689|32654|32688|32653|2
1722511140000|2024-08-01 11:19:00|32684|32649|32684|32649|32684|32649|32684|32649|1
1722511150000|2024-08-01 11:19:10|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722511160000|2024-08-01 11:19:20|32690|32655|32689|32654|32690|32655|32685|32650|4
1722511170000|2024-08-01 11:19:30|32680.5|32645.5|32683.5|32648.5|32683.5|32648.5|32680.5|32645.5|2
1722511180000|2024-08-01 11:19:40|32685.5|32650.5|32682|32647|32686.5|32651.5|32682|32647|4
1722511190000|2024-08-01 11:19:50|32687.5|32652.5|32686|32651|32687.5|32652.5|32686|32651|2
1722511200000|2024-08-01 11:20:00|32687|32652|32687.5|32652.5|32687.5|32652.5|32681|32646|4
1722511210000|2024-08-01 11:20:10|32687|32652|32683|32648|32691|32656|32683|32648|4
1722511220000|2024-08-01 11:20:20|32689|32654|32689|32654|32689|32654|32681|32646|3
1722511230000|2024-08-01 11:20:30|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722511240000|2024-08-01 11:20:40|32686|32651|32684.5|32649.5|32687.5|32652.5|32684.5|32649.5|3
1722511250000|2024-08-01 11:20:50|32688.5|32653.5|32680.5|32645.5|32688.5|32653.5|32680.5|32645.5|3
1722511260000|2024-08-01 11:21:00|32687.5|32652.5|32687|32652|32687.5|32652.5|32687|32652|2
1722511270000|2024-08-01 11:21:10|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722511280000|2024-08-01 11:21:20|32687|32652|32687|32652|32687|32652|32687|32652|1
1722511290000|2024-08-01 11:21:30|32681.5|32646.5|32680|32645|32687.5|32652.5|32680|32645|4
1722511300000|2024-08-01 11:21:40|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722511310000|2024-08-01 11:21:50|32686|32651|32685.5|32650.5|32686|32651|32685.5|32650.5|2
1722511320000|2024-08-01 11:22:00|32685|32650|32685|32650|32685|32650|32685|32650|1
1722511330000|2024-08-01 11:22:10|32678.5|32643.5|32681|32646|32688|32653|32678.5|32643.5|3
1722511340000|2024-08-01 11:22:20|32686|32651|32688|32653|32688|32653|32686|32651|3
1722511350000|2024-08-01 11:22:30|32679|32644|32687|32652|32687|32652|32679|32644|2
1722511360000|2024-08-01 11:22:40|32689|32654|32683|32648|32689|32654|32683|32648|2
1722511370000|2024-08-01 11:22:50|32687|32652|32686.5|32651.5|32687|32652|32679|32644|3
1722511380000|2024-08-01 11:23:00|32686|32651|32687|32652|32691|32655|32678|32643|6
1722511390000|2024-08-01 11:23:10|32685|32650|32685|32650|32685|32650|32685|32650|1
1722511400000|2024-08-01 11:23:20|32686.5|32651.5|32680.5|32645.5|32688|32653|32680.5|32645.5|3
1722511410000|2024-08-01 11:23:30|32687|32652|32679|32644|32687|32652|32679|32644|2
1722511420000|2024-08-01 11:23:40|32686|32651|32686|32651|32686|32651|32686|32651|1
1722511430000|2024-08-01 11:23:50|32687|32652|32687|32652|32687|32652|32687|32652|1
1722511440000|2024-08-01 11:24:00|32684.5|32649.5|32686|32651|32686|32651|32677.5|32642.5|6
1722511460000|2024-08-01 11:24:20|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722511470000|2024-08-01 11:24:30|32685|32650|32686.5|32651.5|32686.5|32651.5|32685|32650|2
1722511480000|2024-08-01 11:24:40|32686|32651|32687|32652|32687|32652|32686|32651|3
1722511490000|2024-08-01 11:24:50|32679|32644|32679.5|32644.5|32688|32653|32679|32644|6
1722511500000|2024-08-01 11:25:00|32686|32651|32678.5|32643.5|32686|32651|32678.5|32643.5|2
1722511510000|2024-08-01 11:25:10|32686.5|32651.5|32681.5|32646.5|32687|32652|32681.5|32646.5|4
1722511520000|2024-08-01 11:25:20|32687|32652|32686|32651|32687|32652|32678|32643|4
1722511530000|2024-08-01 11:25:30|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722511540000|2024-08-01 11:25:40|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722511550000|2024-08-01 11:25:50|32681|32646|32686.5|32651.5|32686.5|32651.5|32681|32646|2
1722511560000|2024-08-01 11:26:00|32686|32651|32677.5|32642.5|32686|32651|32677.5|32642.5|2
1722511570000|2024-08-01 11:26:10|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722511580000|2024-08-01 11:26:20|32685|32650|32677.5|32642.5|32686.5|32651.5|32677.5|32642.5|4
1722511600000|2024-08-01 11:26:40|32686|32651|32685|32650|32687|32652|32677.5|32642.5|6
1722511610000|2024-08-01 11:26:50|32685.5|32650.5|32686|32651|32686|32651|32685.5|32650.5|2
1722511620000|2024-08-01 11:27:00|32685|32650|32685|32650|32685|32650|32685|32650|1
1722511630000|2024-08-01 11:27:10|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722511650000|2024-08-01 11:27:30|32686|32651|32685|32650|32686|32651|32685|32650|2
1722511660000|2024-08-01 11:27:40|32677|32642|32685|32650|32686|32651|32677|32642|4
1722511680000|2024-08-01 11:28:00|32686|32651|32677.5|32642.5|32686|32651|32677|32642|3
1722511690000|2024-08-01 11:28:10|32685|32650|32685|32650|32685|32650|32685|32650|1
1722511710000|2024-08-01 11:28:30|32685.5|32650.5|32682.5|32647.5|32685.5|32650.5|32677|32642|3
1722511720000|2024-08-01 11:28:40|32686|32651|32678|32643|32686|32651|32678|32643|2
1722511730000|2024-08-01 11:28:50|32685|32650|32677|32642|32685|32650|32677|32642|2
1722511740000|2024-08-01 11:29:00|32678|32643|32675.5|32640.5|32682|32647|32675.5|32640.5|3
1722511750000|2024-08-01 11:29:10|32676.5|32641.5|32681|32646|32681|32646|32676.5|32641.5|3
1722511760000|2024-08-01 11:29:20|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722511770000|2024-08-01 11:29:30|32686.5|32651.5|32681.5|32646.5|32686.5|32651.5|32681.5|32646.5|2
1722511780000|2024-08-01 11:29:40|32685|32650|32677|32642|32685|32650|32677|32642|3
1722511790000|2024-08-01 11:29:50|32681.5|32646.5|32685.5|32650.5|32685.5|32650.5|32681.5|32646.5|2
1722511800000|2024-08-01 11:30:00|32685|32650|32677.5|32642.5|32685|32650|32677.5|32642.5|2
1722511810000|2024-08-01 11:30:10|32685.5|32650.5|32685|32650|32685.5|32650.5|32685|32650|2
1722511820000|2024-08-01 11:30:20|32685.5|32650.5|32681.5|32646.5|32685.5|32650.5|32681.5|32646.5|2
1722511830000|2024-08-01 11:30:30|32677.5|32642.5|32678|32643|32685.5|32650.5|32677.5|32642.5|3
1722511840000|2024-08-01 11:30:40|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722511850000|2024-08-01 11:30:50|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1722511860000|2024-08-01 11:31:00|32682.5|32647.5|32681.5|32646.5|32685.5|32650.5|32678|32643|4
1722511870000|2024-08-01 11:31:10|32685|32650|32684.5|32649.5|32685|32650|32684.5|32649.5|2
1722511880000|2024-08-01 11:31:20|32677|32642|32680.5|32645.5|32686.5|32651.5|32677|32642|3
1722511890000|2024-08-01 11:31:30|32682.5|32647.5|32685.5|32650.5|32685.5|32650.5|32682.5|32647.5|2
1722511900000|2024-08-01 11:31:40|32682|32647|32677.5|32642.5|32685|32650|32677|32642|4
1722511910000|2024-08-01 11:31:50|32686|32651|32684|32649|32686|32651|32681|32646|4
1722511920000|2024-08-01 11:32:00|32677|32642|32685|32650|32685|32650|32677|32642|3
1722511930000|2024-08-01 11:32:10|32682|32647|32685.5|32650.5|32685.5|32650.5|32682|32647|2
1722511940000|2024-08-01 11:32:20|32682.5|32647.5|32681|32646|32682.5|32647.5|32676|32641|5
1722511950000|2024-08-01 11:32:30|32682.5|32647.5|32681.5|32646.5|32682.5|32647.5|32680|32645|3
1722511960000|2024-08-01 11:32:40|32682|32647|32682|32647|32682|32647|32682|32647|1
1722511970000|2024-08-01 11:32:50|32680|32645|32679.5|32644.5|32680|32645|32679.5|32644.5|2
1722511980000|2024-08-01 11:33:00|32682|32647|32680|32645|32682|32647|32675|32640|3
1722511990000|2024-08-01 11:33:10|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722512000000|2024-08-01 11:33:20|32682.5|32647.5|32675.5|32640.5|32682.5|32647.5|32675.5|32640.5|2
1722512010000|2024-08-01 11:33:30|32682|32647|32681.5|32646.5|32682|32647|32676|32641|4
1722512020000|2024-08-01 11:33:40|32675|32640|32674.5|32639.5|32680.5|32645.5|32674.5|32639.5|3
1722512030000|2024-08-01 11:33:50|32682|32647|32680|32645|32682|32647|32675.5|32640.5|3
1722512040000|2024-08-01 11:34:00|32679.5|32644.5|32675.5|32640.5|32679.5|32644.5|32675.5|32640.5|2
1722512050000|2024-08-01 11:34:10|32679|32644|32682|32647|32682|32647|32679|32644|3
1722512060000|2024-08-01 11:34:20|32674.5|32639.5|32679.5|32644.5|32679.5|32644.5|32674.5|32639.5|3
1722512070000|2024-08-01 11:34:30|32680|32645|32674.5|32639.5|32681|32646|32674.5|32639.5|5
1722512080000|2024-08-01 11:34:40|32679|32644|32679.5|32644.5|32682|32647|32679|32644|3
1722512090000|2024-08-01 11:34:50|32673.5|32638.5|32678.5|32643.5|32680|32645|32673.5|32638.5|4
1722512100000|2024-08-01 11:35:00|32680|32645|32678.5|32643.5|32680|32645|32673.5|32638.5|3
1722512120000|2024-08-01 11:35:20|32680|32645|32673.5|32638.5|32680|32645|32673.5|32638.5|5
1722512130000|2024-08-01 11:35:30|32678.5|32643.5|32680|32645|32680|32645|32678.5|32643.5|2
1722512140000|2024-08-01 11:35:40|32674|32639|32679|32644|32679|32644|32671.5|32636.5|3
1722512160000|2024-08-01 11:36:00|32678|32643|32680|32645|32680|32645|32672.5|32637.5|4
1722512170000|2024-08-01 11:36:10|32679|32644|32680|32645|32680|32645|32672.5|32637.5|4
1722512180000|2024-08-01 11:36:20|32676|32641|32678.5|32643.5|32678.5|32643.5|32676|32641|2
1722512190000|2024-08-01 11:36:30|32680|32645|32678.5|32643.5|32680|32645|32672.5|32637.5|3
1722512200000|2024-08-01 11:36:40|32679|32644|32679|32644|32679|32644|32679|32644|1
1722512210000|2024-08-01 11:36:50|32680|32645|32673.5|32638.5|32680|32645|32673.5|32638.5|3
1722512220000|2024-08-01 11:37:00|32678.5|32643.5|32679|32644|32679|32644|32678.5|32643.5|2
1722512230000|2024-08-01 11:37:10|32678.5|32643.5|32678.5|32643.5|32680|32645|32678.5|32643.5|4
1722512240000|2024-08-01 11:37:20|32676|32641|32678.5|32643.5|32678.5|32643.5|32672.5|32637.5|3
1722512280000|2024-08-01 11:38:00|32678|32643|32677.5|32642.5|32678|32643|32677.5|32642.5|2
1722512290000|2024-08-01 11:38:10|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722512300000|2024-08-01 11:38:20|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722512310000|2024-08-01 11:38:30|32679|32644|32675.5|32640.5|32679|32644|32675.5|32640.5|2
1722512320000|2024-08-01 11:38:40|32677.5|32642.5|32677.5|32642.5|32678|32643|32672|32637|4
1722512350000|2024-08-01 11:39:10|32673|32638|32674|32639|32674|32639|32673|32638|2
1722512360000|2024-08-01 11:39:20|32678|32643|32672|32637|32678|32643|32672|32637|2
1722512370000|2024-08-01 11:39:30|32671.5|32636.5|32678|32643|32678|32643|32671.5|32636.5|4
1722512420000|2024-08-01 11:40:20|32671|32636|32671|32636|32671|32636|32671|32636|1
1722512440000|2024-08-01 11:40:40|32671.5|32636.5|32679.5|32644.5|32679.5|32644.5|32671.5|32636.5|2
1722512450000|2024-08-01 11:40:50|32675.5|32640.5|32678|32643|32678.5|32643.5|32675.5|32640.5|3
1722512460000|2024-08-01 11:41:00|32671|32636|32671.5|32636.5|32677.5|32642.5|32671|32636|3
1722512470000|2024-08-01 11:41:10|32677.5|32642.5|32675.5|32640.5|32677.5|32642.5|32675.5|32640.5|2
1722512480000|2024-08-01 11:41:20|32672|32637|32672|32637|32672|32637|32672|32637|1
1722512490000|2024-08-01 11:41:30|32671|32636|32677.5|32642.5|32677.5|32642.5|32671|32636|2
1722512500000|2024-08-01 11:41:40|32680.5|32645.5|32678.5|32643.5|32680.5|32645.5|32673.5|32638.5|4
1722512510000|2024-08-01 11:41:50|32670.5|32635.5|32677.5|32642.5|32677.5|32642.5|32670.5|32635.5|3
1722512520000|2024-08-01 11:42:00|32672|32637|32677.5|32642.5|32677.5|32642.5|32672|32637|2
1722512530000|2024-08-01 11:42:10|32679.5|32644.5|32678|32643|32679.5|32644.5|32672|32637|4
1722512540000|2024-08-01 11:42:20|32669.5|32634.5|32670.5|32635.5|32676.5|32641.5|32669.5|32634.5|3
1722512550000|2024-08-01 11:42:30|32681|32646|32676.5|32641.5|32681|32646|32676.5|32641.5|5
1722512560000|2024-08-01 11:42:40|32680.5|32645.5|32674|32639|32680.5|32645.5|32674|32639|2
1722512570000|2024-08-01 11:42:50|32679.5|32644.5|32683|32643|32683|32644.5|32673|32638|3
1722512580000|2024-08-01 11:43:00|32678.5|32643.5|32678.5|32643.5|32682|32643.5|32672|32637|4
1722512590000|2024-08-01 11:43:10|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32675|32640|5
1722512600000|2024-08-01 11:43:20|32679.5|32644.5|32678.5|32643.5|32679.5|32644.5|32678.5|32643.5|2
1722512610000|2024-08-01 11:43:30|32679|32644|32683|32648|32683|32648|32673|32638|5
1722512620000|2024-08-01 11:43:40|32680.5|32645.5|32674.5|32639.5|32680.5|32645.5|32671.5|32636.5|7
1722512630000|2024-08-01 11:43:50|32682|32647|32681.5|32646.5|32682|32647|32675|32640|4
1722512640000|2024-08-01 11:44:00|32680|32645|32672|32637|32680|32645|32672|32637|3
1722512650000|2024-08-01 11:44:10|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722512660000|2024-08-01 11:44:20|32671|32636|32673|32638|32681.5|32646.5|32671|32636|7
1722512670000|2024-08-01 11:44:30|32676|32641|32676|32641|32676|32641|32676|32641|1
1722512680000|2024-08-01 11:44:40|32680|32645|32680|32645|32680|32645|32680|32645|1
1722512690000|2024-08-01 11:44:50|32683.5|32648.5|32680.5|32645.5|32683.5|32648.5|32676.5|32641.5|4
1722512700000|2024-08-01 11:45:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1722512710000|2024-08-01 11:45:10|32673|32638|32681|32646|32681|32646|32673|32638|2
1722512720000|2024-08-01 11:45:20|32675.5|32640.5|32676.5|32641.5|32684|32649|32672.5|32637.5|6
1722512730000|2024-08-01 11:45:30|32682|32647|32681|32646|32682|32647|32681|32646|2
1722512740000|2024-08-01 11:45:40|32676|32641|32682|32647|32682|32647|32672|32637|5
1722512750000|2024-08-01 11:45:50|32674|32639|32682|32647|32682|32647|32674|32639|3
1722512760000|2024-08-01 11:46:00|32677|32642|32680|32645|32680|32645|32672.5|32637.5|5
1722512770000|2024-08-01 11:46:10|32672|32637|32682|32647|32682|32647|32672|32637|6
1722512780000|2024-08-01 11:46:20|32676|32641|32681.5|32646.5|32681.5|32646.5|32673|32638|4
1722512790000|2024-08-01 11:46:30|32676|32641|32672|32637|32681.5|32646.5|32672|32637|4
1722512800000|2024-08-01 11:46:40|32673.5|32638.5|32682|32647|32682|32647|32673.5|32638.5|4
1722512810000|2024-08-01 11:46:50|32676|32641|32681.5|32646.5|32681.5|32646.5|32676|32641|2
1722512820000|2024-08-01 11:47:00|32680|32645|32680|32645|32680|32645|32680|32645|1
1722512830000|2024-08-01 11:47:10|32676|32641|32676|32641|32680.5|32645.5|32676|32641|3
1722512840000|2024-08-01 11:47:20|32680|32645|32681|32646|32681|32646|32672.5|32637.5|4
1722512850000|2024-08-01 11:47:30|32672.5|32637.5|32676|32641|32680|32645|32672.5|32637.5|3
1722512860000|2024-08-01 11:47:40|32672.5|32637.5|32680.5|32645.5|32680.5|32645.5|32672.5|32637.5|3
1722512870000|2024-08-01 11:47:50|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722512880000|2024-08-01 11:48:00|32675|32640|32671.5|32636.5|32679|32644|32671.5|32636.5|3
1722512890000|2024-08-01 11:48:10|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722512900000|2024-08-01 11:48:20|32671|32636|32671.5|32636.5|32671.5|32636.5|32671|32636|2
1722512910000|2024-08-01 11:48:30|32680|32645|32679|32644|32680|32645|32672|32637|4
1722512920000|2024-08-01 11:48:40|32671.5|32636.5|32674|32639|32680|32645|32671|32636|6
1722512930000|2024-08-01 11:48:50|32671.5|32636.5|32679|32644|32679|32644|32671.5|32636.5|3
1722512950000|2024-08-01 11:49:10|32674|32639|32672|32637|32680|32645|32672|32637|3
1722512960000|2024-08-01 11:49:20|32674.5|32639.5|32680|32645|32680|32645|32671.5|32636.5|5
1722512970000|2024-08-01 11:49:30|32674.5|32639.5|32680|32645|32680|32645|32672|32637|4
1722512980000|2024-08-01 11:49:40|32671.5|32636.5|32672|32637|32674.5|32639.5|32671.5|32636.5|4
1722512990000|2024-08-01 11:49:50|32675.5|32640.5|32671|32636|32680|32645|32671|32636|6
1722513000000|2024-08-01 11:50:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1722513010000|2024-08-01 11:50:10|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722513020000|2024-08-01 11:50:20|32671|32636|32671|32636|32671|32636|32671|32636|1
1722513030000|2024-08-01 11:50:30|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722513070000|2024-08-01 11:51:10|32680|32645|32681|32646|32681|32646|32680|32645|2
1722513080000|2024-08-01 11:51:20|32675|32640|32675|32640|32675|32640|32675|32640|1
1722513090000|2024-08-01 11:51:30|32684|32649|32684|32649|32684|32649|32684|32649|1
1722513100000|2024-08-01 11:51:40|32682|32647|32672|32637|32682|32647|32672|32637|4
1722513110000|2024-08-01 11:51:50|32676|32641|32672|32637|32676|32641|32672|32637|2
1722513120000|2024-08-01 11:52:00|32681|32646|32681|32646|32681|32646|32681|32646|1
1722513130000|2024-08-01 11:52:10|32675|32640|32673|32638|32681.5|32646.5|32673|32638|3
1722513140000|2024-08-01 11:52:20|32682|32647|32676|32641|32682|32647|32676|32641|3
1722513150000|2024-08-01 11:52:30|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722513170000|2024-08-01 11:52:50|32677.5|32642.5|32678.5|32643.5|32678.5|32643.5|32677.5|32642.5|2
1722513210000|2024-08-01 11:53:30|32686|32651|32682|32647|32686|32651|32679.5|32644.5|4
1722513220000|2024-08-01 11:53:40|32681.5|32646.5|32673.5|32638.5|32681.5|32646.5|32673.5|32638.5|2
1722513230000|2024-08-01 11:53:50|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722513240000|2024-08-01 11:54:00|32683|32648|32681.5|32646.5|32683|32648|32676.5|32641.5|3
1722513250000|2024-08-01 11:54:10|32675|32640|32676.5|32641.5|32682.5|32647.5|32674|32639|4
1722513270000|2024-08-01 11:54:30|32681|32646|32673.5|32638.5|32681.5|32646.5|32673|32638|4
1722513280000|2024-08-01 11:54:40|32681|32646|32681|32646|32681|32646|32681|32646|1
1722513290000|2024-08-01 11:54:50|32680|32645|32676.5|32641.5|32683|32648|32673|32638|4
1722513300000|2024-08-01 11:55:00|32675|32640|32683|32648|32683|32648|32675|32640|2
1722513310000|2024-08-01 11:55:10|32683.5|32648.5|32684|32649|32684|32649|32683|32648|3
1722513330000|2024-08-01 11:55:30|32677|32642|32681.5|32646.5|32684|32649|32676.5|32641.5|6
1722513340000|2024-08-01 11:55:40|32673|32638|32683.5|32648.5|32683.5|32648.5|32673|32638|3
1722513350000|2024-08-01 11:55:50|32675|32640|32673.5|32638.5|32681.5|32646.5|32673.5|32638.5|4
1722513360000|2024-08-01 11:56:00|32682|32647|32681|32646|32682|32647|32672.5|32637.5|5
1722513370000|2024-08-01 11:56:10|32676|32641|32681.5|32646.5|32681.5|32646.5|32676|32641|2
1722513380000|2024-08-01 11:56:20|32681|32646|32681|32646|32681|32646|32681|32646|1
1722513390000|2024-08-01 11:56:30|32681.5|32646.5|32681|32646|32681.5|32646.5|32673|32638|3
1722513410000|2024-08-01 11:56:50|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722513420000|2024-08-01 11:57:00|32683|32648|32676.5|32641.5|32683|32648|32676|32641|4
1722513430000|2024-08-01 11:57:10|32672.5|32637.5|32682|32647|32682|32647|32672.5|32637.5|3
1722513440000|2024-08-01 11:57:20|32674|32639|32676|32641|32676|32641|32674|32639|2
1722513450000|2024-08-01 11:57:30|32682.5|32647.5|32682|32647|32682.5|32647.5|32676.5|32641.5|3
1722513460000|2024-08-01 11:57:40|32674|32639|32676.5|32641.5|32676.5|32641.5|32674|32639|2
1722513470000|2024-08-01 11:57:50|32682|32647|32682|32647|32682|32647|32682|32647|1
1722513480000|2024-08-01 11:58:00|32676.5|32641.5|32676.5|32641.5|32682|32647|32676.5|32641.5|3
1722513490000|2024-08-01 11:58:10|32673|32638|32681|32646|32681|32646|32673|32638|4
1722513500000|2024-08-01 11:58:20|32673|32638|32680|32645|32680|32645|32673|32638|2
1722513510000|2024-08-01 11:58:30|32672|32637|32674.5|32639.5|32682|32647|32672|32637|4
1722513520000|2024-08-01 11:58:40|32677|32642|32682|32647|32682|32647|32673|32638|4
1722513530000|2024-08-01 11:58:50|32676|32641|32682.5|32647.5|32682.5|32647.5|32676|32641|6
1722513540000|2024-08-01 11:59:00|32680|32645|32675.5|32640.5|32680|32645|32673|32638|3
1722513550000|2024-08-01 11:59:10|32681|32646|32681.5|32646.5|32681.5|32646.5|32672|32637|8
1722513560000|2024-08-01 11:59:20|32677|32642|32673|32638|32680|32645|32673|32638|4
1722513570000|2024-08-01 11:59:30|32681|32646|32680|32645|32681|32646|32680|32645|2
1722513580000|2024-08-01 11:59:40|32674|32639|32672|32637|32676|32641|32672|32637|4
1722513590000|2024-08-01 11:59:50|32673|32638|32675|32640|32675|32640|32673|32638|2
1722513600000|2024-08-01 12:00:00|32672|32637|32680|32645|32681.5|32646.5|32672|32637|5
1722513610000|2024-08-01 12:00:10|32672|32637|32679|32644|32679|32644|32672|32637|4
1722513620000|2024-08-01 12:00:20|32674.5|32639.5|32681|32646|32681|32646|32674.5|32639.5|4
1722513630000|2024-08-01 12:00:30|32679|32644|32680|32645|32680|32645|32672.5|32637.5|4
1722513640000|2024-08-01 12:00:40|32672|32637|32681.5|32646.5|32681.5|32646.5|32672|32637|4
1722513650000|2024-08-01 12:00:50|32675.5|32640.5|32675.5|32640.5|32680|32645|32672.5|32637.5|5
1722513660000|2024-08-01 12:01:00|32679|32644|32680|32645|32681|32646|32672|32637|6
1722513670000|2024-08-01 12:01:10|32675|32640|32679|32644|32679|32644|32675|32640|2
1722513680000|2024-08-01 12:01:20|32680|32645|32675|32640|32680|32645|32675|32640|2
1722513690000|2024-08-01 12:01:30|32680.5|32645.5|32679|32644|32680.5|32645.5|32672|32637|5
1722513700000|2024-08-01 12:01:40|32674.5|32639.5|32680|32645|32680|32645|32674.5|32639.5|2
1722513710000|2024-08-01 12:01:50|32675.5|32640.5|32681.5|32646.5|32681.5|32646.5|32671.5|32636.5|3
1722513720000|2024-08-01 12:02:00|32675.5|32640.5|32680|32645|32680|32645|32675.5|32640.5|2
1722513730000|2024-08-01 12:02:10|32672|32637|32675.5|32640.5|32675.5|32640.5|32671.5|32636.5|3
1722513740000|2024-08-01 12:02:20|32679|32644|32672|32637|32679|32644|32672|32637|2
1722513750000|2024-08-01 12:02:30|32674.5|32639.5|32671.5|32636.5|32674.5|32639.5|32671.5|32636.5|2
1722513760000|2024-08-01 12:02:40|32675|32640|32675|32640|32675|32640|32675|32640|1
1722513780000|2024-08-01 12:03:00|32671|32636|32674.5|32639.5|32674.5|32639.5|32671|32636|2
1722513800000|2024-08-01 12:03:20|32680|32645|32674.5|32639.5|32680|32645|32672|32637|3
1722513810000|2024-08-01 12:03:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722513820000|2024-08-01 12:03:40|32672|32637|32679|32644|32679|32644|32672|32637|2
1722513830000|2024-08-01 12:03:50|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722513840000|2024-08-01 12:04:00|32671|32636|32671|32636|32671|32636|32671|32636|1
1722513850000|2024-08-01 12:04:10|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722513860000|2024-08-01 12:04:20|32672|32637|32671|32636|32672|32637|32671|32636|2
1722513870000|2024-08-01 12:04:30|32672|32637|32681|32646|32681|32646|32672|32637|3
1722513880000|2024-08-01 12:04:40|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722513890000|2024-08-01 12:04:50|32679|32644|32679|32644|32679|32644|32679|32644|1
1722513900000|2024-08-01 12:05:00|32674.5|32639.5|32681|32646|32681|32646|32672|32637|3
1722513910000|2024-08-01 12:05:10|32679|32644|32676|32641|32679|32644|32674.5|32639.5|4
1722513920000|2024-08-01 12:05:20|32672|32637|32681|32646|32681|32646|32672|32637|3
1722513930000|2024-08-01 12:05:30|32675.5|32640.5|32685|32650|32685|32650|32675.5|32640.5|2
1722513940000|2024-08-01 12:05:40|32677.5|32642.5|32675|32640|32682|32647|32675|32640|4
1722513950000|2024-08-01 12:05:50|32673|32638|32675.5|32640.5|32675.5|32640.5|32673|32638|2
1722513960000|2024-08-01 12:06:00|32680|32645|32684.5|32649.5|32684.5|32649.5|32675.5|32640.5|3
1722513970000|2024-08-01 12:06:10|32678|32643|32681.5|32646.5|32681.5|32646.5|32678|32643|2
1722513980000|2024-08-01 12:06:20|32677|32642|32675.5|32640.5|32681|32646|32673|32638|4
1722513990000|2024-08-01 12:06:30|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722514000000|2024-08-01 12:06:40|32680.5|32645.5|32679|32644|32680.5|32645.5|32679|32644|2
1722514010000|2024-08-01 12:06:50|32673|32638|32680|32645|32680|32645|32673|32638|3
1722514020000|2024-08-01 12:07:00|32678|32643|32673.5|32638.5|32678.5|32643.5|32673.5|32638.5|4
1722514030000|2024-08-01 12:07:10|32674.5|32639.5|32678.5|32643.5|32678.5|32643.5|32674.5|32639.5|2
1722514040000|2024-08-01 12:07:20|32672.5|32637.5|32681.5|32646.5|32681.5|32646.5|32672.5|32637.5|4
1722514050000|2024-08-01 12:07:30|32678.5|32643.5|32675.5|32640.5|32678.5|32643.5|32674|32639|3
1722514060000|2024-08-01 12:07:40|32679|32644|32679|32644|32679|32644|32679|32644|1
1722514070000|2024-08-01 12:07:50|32671.5|32636.5|32679.5|32644.5|32681|32646|32671.5|32636.5|6
1722514080000|2024-08-01 12:08:00|32672|32637|32675.5|32640.5|32675.5|32640.5|32672|32637|2
1722514090000|2024-08-01 12:08:10|32674.5|32639.5|32674.5|32639.5|32679|32644|32674.5|32639.5|3
1722514100000|2024-08-01 12:08:20|32675|32640|32679|32644|32680|32645|32675|32640|3
1722514110000|2024-08-01 12:08:30|32675|32640|32679.5|32644.5|32679.5|32644.5|32672|32637|3
1722514120000|2024-08-01 12:08:40|32671|32636|32677.5|32642.5|32677.5|32642.5|32671|32636|3
1722514130000|2024-08-01 12:08:50|32678|32643|32670.5|32635.5|32678|32643|32670.5|32635.5|3
1722514140000|2024-08-01 12:09:00|32671|32636|32678.5|32643.5|32678.5|32643.5|32671|32636|2
1722514150000|2024-08-01 12:09:10|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722514160000|2024-08-01 12:09:20|32672.5|32637.5|32674.5|32639.5|32678|32643|32672.5|32637.5|4
1722514170000|2024-08-01 12:09:30|32670.5|32635.5|32679|32644|32679|32644|32670.5|32635.5|3
1722514180000|2024-08-01 12:09:40|32678.5|32643.5|32671|32636|32678.5|32643.5|32671|32636|3
1722514190000|2024-08-01 12:09:50|32678.5|32643.5|32678|32643|32678.5|32643.5|32678|32643|2
1722514200000|2024-08-01 12:10:00|32677.5|32642.5|32678|32643|32678|32643|32670.5|32635.5|3
1722514210000|2024-08-01 12:10:10|32671|32636|32671|32636|32671|32636|32671|32636|1
1722514220000|2024-08-01 12:10:20|32679|32644|32678|32643|32679|32644|32678|32643|2
1722514230000|2024-08-01 12:10:30|32673.5|32638.5|32677.5|32642.5|32677.5|32642.5|32670.5|32635.5|3
1722514240000|2024-08-01 12:10:40|32670|32635|32678.5|32643.5|32678.5|32643.5|32670|32635|4
1722514250000|2024-08-01 12:10:50|32670|32635|32677.5|32642.5|32677.5|32642.5|32670|32635|5
1722514260000|2024-08-01 12:11:00|32671|32636|32670|32635|32678|32643|32670|32635|6
1722514270000|2024-08-01 12:11:10|32679|32644|32678|32643|32679|32644|32673.5|32638.5|3
1722514290000|2024-08-01 12:11:30|32673.5|32638.5|32679|32644|32679|32644|32673.5|32638.5|2
1722514300000|2024-08-01 12:11:40|32673.5|32638.5|32680.5|32645.5|32680.5|32645.5|32673.5|32638.5|2
1722514310000|2024-08-01 12:11:50|32674.5|32639.5|32671.5|32636.5|32678|32643|32671.5|32636.5|3
1722514330000|2024-08-01 12:12:10|32673.5|32638.5|32671|32636|32681|32646|32671|32636|3
1722514350000|2024-08-01 12:12:30|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722514360000|2024-08-01 12:12:40|32687|32652|32677.5|32642.5|32687|32652|32677.5|32642.5|2
1722514370000|2024-08-01 12:12:50|32675|32640|32681|32646|32681|32646|32672.5|32637.5|5
1722514380000|2024-08-01 12:13:00|32675.5|32640.5|32681|32646|32682|32647|32673|32638|5
1722514390000|2024-08-01 12:13:10|32675.5|32640.5|32680|32645|32681|32646|32672.5|32637.5|5
1722514400000|2024-08-01 12:13:20|32681|32646|32672.5|32637.5|32681|32646|32672.5|32637.5|2
1722514410000|2024-08-01 12:13:30|32675.5|32640.5|32673.5|32638.5|32675.5|32640.5|32673.5|32638.5|2
1722514420000|2024-08-01 12:13:40|32675.5|32640.5|32685.5|32650.5|32685.5|32650.5|32675.5|32640.5|2
1722514440000|2024-08-01 12:14:00|32678.5|32643.5|32682|32647|32682|32647|32677.5|32642.5|4
1722514450000|2024-08-01 12:14:10|32676.5|32641.5|32681|32646|32681|32646|32676.5|32641.5|3
1722514460000|2024-08-01 12:14:20|32673|32638|32685.5|32650.5|32685.5|32650.5|32673|32638|3
1722514470000|2024-08-01 12:14:30|32677.5|32642.5|32682|32647|32682|32647|32677.5|32642.5|2
1722514480000|2024-08-01 12:14:40|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722514500000|2024-08-01 12:15:00|32673|32638|32677|32642|32677|32642|32673|32638|2
1722514510000|2024-08-01 12:15:10|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722514520000|2024-08-01 12:15:20|32684.5|32649.5|32678.5|32643.5|32684.5|32649.5|32678.5|32643.5|2
1722514530000|2024-08-01 12:15:30|32682|32647|32677.5|32642.5|32682|32647|32675|32640|3
1722514540000|2024-08-01 12:15:40|32673|32638|32675.5|32640.5|32675.5|32640.5|32673|32638|2
1722514550000|2024-08-01 12:15:50|32674|32639|32677.5|32642.5|32684.5|32649.5|32674|32639|3
1722514560000|2024-08-01 12:16:00|32682|32647|32676.5|32641.5|32682|32647|32676.5|32641.5|2
1722514570000|2024-08-01 12:16:10|32673.5|32638.5|32684|32649|32684|32649|32673.5|32638.5|2
1722514580000|2024-08-01 12:16:20|32676|32641|32675|32640|32682|32647|32675|32640|3
1722514590000|2024-08-01 12:16:30|32676.5|32641.5|32674|32639|32683|32648|32674|32639|3
1722514600000|2024-08-01 12:16:40|32677|32642|32677|32642|32684|32649|32677|32642|4
1722514610000|2024-08-01 12:16:50|32676|32641|32674|32639|32683|32648|32674|32639|5
1722514620000|2024-08-01 12:17:00|32677|32642|32677|32642|32677|32642|32677|32642|1
1722514630000|2024-08-01 12:17:10|32684|32649|32684|32649|32684|32649|32684|32649|1
1722514640000|2024-08-01 12:17:20|32675.5|32640.5|32677.5|32642.5|32683|32648|32674.5|32639.5|5
1722514650000|2024-08-01 12:17:30|32674|32639|32674|32639|32674|32639|32674|32639|1
1722514660000|2024-08-01 12:17:40|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722514670000|2024-08-01 12:17:50|32685.5|32650.5|32683|32648|32685.5|32650.5|32677.5|32642.5|4
1722514680000|2024-08-01 12:18:00|32674|32639|32678.5|32643.5|32678.5|32643.5|32674|32639|2
1722514690000|2024-08-01 12:18:10|32675|32640|32684|32649|32684|32649|32675|32640|2
1722514700000|2024-08-01 12:18:20|32675.5|32640.5|32686|32646|32686|32646|32675.5|32640.5|3
1722514710000|2024-08-01 12:18:30|32685|32650|32682|32647|32685|32650|32675|32640|4
1722514720000|2024-08-01 12:18:40|32674|32639|32684|32649|32684|32649|32674|32639|3
1722514730000|2024-08-01 12:18:50|32675|32640|32682|32647|32682|32647|32675|32640|3
1722514740000|2024-08-01 12:19:00|32674|32639|32677|32642|32683|32648|32674|32639|3
1722514750000|2024-08-01 12:19:10|32684|32649|32674|32639|32684|32649|32674|32639|5
1722514760000|2024-08-01 12:19:20|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722514770000|2024-08-01 12:19:30|32677|32642|32683|32648|32683|32648|32677|32642|2
1722514780000|2024-08-01 12:19:40|32677|32642|32682|32647|32682|32647|32677|32642|2
1722514790000|2024-08-01 12:19:50|32683|32648|32677|32642|32683|32648|32677|32642|2
1722514800000|2024-08-01 12:20:00|32684|32649|32684|32649|32684|32649|32684|32649|1
1722514810000|2024-08-01 12:20:10|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722514820000|2024-08-01 12:20:20|32677|32642|32674|32639|32684.5|32649.5|32674|32639|4
1722514830000|2024-08-01 12:20:30|32677|32642|32683|32648|32683|32648|32677|32642|2
1722514840000|2024-08-01 12:20:40|32677|32642|32677|32642|32677|32642|32677|32642|1
1722514850000|2024-08-01 12:20:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1722514860000|2024-08-01 12:21:00|32675|32640|32677|32642|32682|32647|32675|32640|3
1722514870000|2024-08-01 12:21:10|32674.5|32639.5|32683|32648|32683|32648|32674.5|32639.5|2
1722514880000|2024-08-01 12:21:20|32677|32642|32677.5|32642.5|32681.5|32646.5|32677|32642|4
1722514900000|2024-08-01 12:21:40|32681|32646|32673.5|32638.5|32681|32646|32673.5|32638.5|4
1722514910000|2024-08-01 12:21:50|32681|32646|32679.5|32644.5|32681|32646|32674.5|32639.5|4
1722514920000|2024-08-01 12:22:00|32675.5|32640.5|32680|32645|32680|32645|32675.5|32640.5|2
1722514930000|2024-08-01 12:22:10|32675.5|32640.5|32673|32638|32675.5|32640.5|32673|32638|2
1722514940000|2024-08-01 12:22:20|32672|32637|32672|32637|32672|32637|32672|32637|1
1722514950000|2024-08-01 12:22:30|32675.5|32640.5|32681|32646|32681|32646|32675.5|32640.5|2
1722514960000|2024-08-01 12:22:40|32679|32644|32679|32644|32679|32644|32679|32644|1
1722514970000|2024-08-01 12:22:50|32680|32645|32680|32645|32680|32645|32680|32645|1
1722514980000|2024-08-01 12:23:00|32675|32640|32675|32640|32675|32640|32675|32640|1
1722515010000|2024-08-01 12:23:30|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722515060000|2024-08-01 12:24:20|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1722515070000|2024-08-01 12:24:30|32675.5|32640.5|32678|32643|32678|32643|32675.5|32640.5|2
1722515080000|2024-08-01 12:24:40|32671|32636|32679|32644|32679|32644|32671|32636|3
1722515100000|2024-08-01 12:25:00|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722515110000|2024-08-01 12:25:10|32678|32643|32678|32643|32678|32643|32678|32643|1
1722515120000|2024-08-01 12:25:20|32672.5|32637.5|32673.5|32638.5|32673.5|32638.5|32672.5|32637.5|2
1722515130000|2024-08-01 12:25:30|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722515140000|2024-08-01 12:25:40|32679.5|32644.5|32672|32637|32679.5|32644.5|32672|32637|2
1722515150000|2024-08-01 12:25:50|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722515170000|2024-08-01 12:26:10|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722515180000|2024-08-01 12:26:20|32676|32641|32675.5|32640.5|32676|32641|32672.5|32637.5|4
1722515190000|2024-08-01 12:26:30|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722515220000|2024-08-01 12:27:00|32675|32640|32672|32637|32675|32640|32672|32637|3
1722515240000|2024-08-01 12:27:20|32673.5|32638.5|32674|32639|32676|32641|32673.5|32638.5|3
1722515250000|2024-08-01 12:27:30|32676|32641|32676|32641|32676|32641|32676|32641|1
1722515260000|2024-08-01 12:27:40|32670.5|32635.5|32672.5|32637.5|32673|32638|32670.5|32635.5|3
1722515270000|2024-08-01 12:27:50|32669.5|32634.5|32671.5|32636.5|32672.5|32637.5|32669.5|32634.5|3
1722515280000|2024-08-01 12:28:00|32666|32631|32668|32633|32673|32638|32666|32631|4
1722515290000|2024-08-01 12:28:10|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722515300000|2024-08-01 12:28:20|32672|32637|32668.5|32633.5|32672|32637|32668.5|32633.5|2
1722515310000|2024-08-01 12:28:30|32666|32631|32670|32635|32673|32638|32666|32631|3
1722515320000|2024-08-01 12:28:40|32675.5|32640.5|32676|32641|32676|32641|32666.5|32631.5|3
1722515330000|2024-08-01 12:28:50|32673|32638|32672|32637|32673|32638|32665|32630|4
1722515340000|2024-08-01 12:29:00|32668|32633|32674|32639|32674|32639|32668|32633|2
1722515350000|2024-08-01 12:29:10|32666.5|32631.5|32662|32627|32673|32638|32662|32627|4
1722515360000|2024-08-01 12:29:20|32667|32632|32664.5|32629.5|32673|32638|32664.5|32629.5|4
1722515370000|2024-08-01 12:29:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1722515380000|2024-08-01 12:29:40|32672|32637|32667|32632|32672|32637|32667|32632|2
1722515390000|2024-08-01 12:29:50|32664|32629|32673|32638|32673|32638|32664|32629|3
1722515400000|2024-08-01 12:30:00|32664|32629|32672|32636|32672|32636|32664|32629|3
1722515410000|2024-08-01 12:30:10|32668|32633|32668|32633|32668|32633|32668|32633|1
1722515420000|2024-08-01 12:30:20|32666|32631|32664|32628|32666|32631|32664|32628|2
1722515430000|2024-08-01 12:30:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1722515440000|2024-08-01 12:30:40|32671|32634|32662.5|32627.5|32671|32634|32662|32625|4
1722515450000|2024-08-01 12:30:50|32666|32631|32665|32628|32674|32638|32663|32626|5
1722515460000|2024-08-01 12:31:00|32675|32638|32673|32636|32675|32638|32666|32629|4
1722515470000|2024-08-01 12:31:10|32665|32628|32673|32637|32673|32637|32665|32628|3
1722515480000|2024-08-01 12:31:20|32668.5|32633.5|32664.5|32629.5|32668.5|32633.5|32662|32627|3
1722515490000|2024-08-01 12:31:30|32673|32637|32670|32634|32673|32637|32670|32634|2
1722515500000|2024-08-01 12:31:40|32665|32628|32665|32628|32665|32628|32665|32628|1
1722515510000|2024-08-01 12:31:50|32666.5|32631.5|32673|32637|32673|32637|32666.5|32631.5|2
1722515520000|2024-08-01 12:32:00|32674||32674||32674||32674||1
1722515540000|2024-08-01 12:32:20|32670|32631|32663|32626|32670|32631|32663|32626|2
1722515550000|2024-08-01 12:32:30|32664.5|32629.5|32670|32634|32670|32634|32664.5|32629.5|2
1722515560000|2024-08-01 12:32:40|32664.5|32629.5|32662.5|32627.5|32664.5|32629.5|32660|32624|3
1722515570000|2024-08-01 12:32:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722515590000|2024-08-01 12:33:10|32658|32617|32658|32617|32658|32617|32658|32617|1
1722515600000|2024-08-01 12:33:20|32659|32620|32659|32620|32659|32620|32659|32620|1
1722515610000|2024-08-01 12:33:30|32663|32625|32663|32625|32663|32625|32663|32625|1
1722515620000|2024-08-01 12:33:40|32654.5|32612.5|32662|32624|32662|32624|32654.5|32612.5|3
1722515640000|2024-08-01 12:34:00|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722515650000|2024-08-01 12:34:10|32661|32623|32661|32623|32661|32623|32661|32623|1
1722515660000|2024-08-01 12:34:20|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722515670000|2024-08-01 12:34:30|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1722515690000|2024-08-01 12:34:50|32646|32611|32645|32610|32651.5|32616.5|32645|32610|4
1722515700000|2024-08-01 12:35:00|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722515710000|2024-08-01 12:35:10|32654.5|32619.5|32647|32612|32657|32622|32647|32612|3
1722515720000|2024-08-01 12:35:20|32650|32615|32650|32615|32650|32615|32650|32615|1
1722515730000|2024-08-01 12:35:30|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722515750000|2024-08-01 12:35:50|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722515760000|2024-08-01 12:36:00|32645|32610|32645|32610|32645|32610|32645|32610|1
1722515770000|2024-08-01 12:36:10|32650|32615|32652.5|32617.5|32652.5|32617.5|32650|32615|2
1722515780000|2024-08-01 12:36:20|32649.5|32614.5|32646.5|32611.5|32649.5|32614.5|32646.5|32611.5|3
1722515790000|2024-08-01 12:36:30|32649|32614|32649|32614|32649|32614|32649|32614|1
1722515800000|2024-08-01 12:36:40|32653|32618|32649.5|32614.5|32653|32618|32649.5|32614.5|2
1722515810000|2024-08-01 12:36:50|32643|32608|32645.5|32610.5|32645.5|32610.5|32643|32608|2
1722515820000|2024-08-01 12:37:00|32650|32615|32645.5|32610.5|32653|32618|32645.5|32610.5|3
1722515840000|2024-08-01 12:37:20|32653|32618|32653|32618|32653|32618|32653|32618|1
1722515880000|2024-08-01 12:38:00|32650.5|32615.5|32656.5|32621.5|32656.5|32621.5|32650.5|32615.5|2
1722515900000|2024-08-01 12:38:20|32647|32612|32660.5|32625.5|32660.5|32625.5|32647|32612|2
1722515910000|2024-08-01 12:38:30|32651.5|32616.5|32649|32614|32656.5|32621.5|32649|32614|3
1722515930000|2024-08-01 12:38:50|32657.5|32622.5|32656.5|32621.5|32657.5|32622.5|32656.5|32621.5|2
1722515940000|2024-08-01 12:39:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722515950000|2024-08-01 12:39:10|32657.5|32622.5|32661|32626|32661|32626|32657.5|32622.5|2
1722515960000|2024-08-01 12:39:20|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722515970000|2024-08-01 12:39:30|32659.5|32624.5|32657.5|32622.5|32659.5|32624.5|32650.5|32615.5|3
1722515990000|2024-08-01 12:39:50|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722516000000|2024-08-01 12:40:00|32657.5|32622.5|32661.5|32626.5|32661.5|32626.5|32657.5|32622.5|2
1722516010000|2024-08-01 12:40:10|32662|32627|32662|32627|32662|32627|32662|32627|1
1722516020000|2024-08-01 12:40:20|32662.5|32627.5|32663|32628|32663|32628|32662.5|32627.5|2
1722516030000|2024-08-01 12:40:30|32662.5|32627.5|32663.5|32628.5|32663.5|32628.5|32662.5|32627.5|2
1722516040000|2024-08-01 12:40:40|32665.5|32630.5|32657|32622|32665.5|32630.5|32657|32622|2
1722516060000|2024-08-01 12:41:00|32658|32623|32667|32632|32667|32632|32658|32623|2
1722516070000|2024-08-01 12:41:10|32655.5|32620.5|32666.5|32631.5|32666.5|32631.5|32655.5|32620.5|2
1722516080000|2024-08-01 12:41:20|32661.5|32626.5|32668.5|32633.5|32668.5|32633.5|32656|32621|3
1722516090000|2024-08-01 12:41:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722516100000|2024-08-01 12:41:40|32670|32635|32670|32635|32670|32635|32670|32635|1
1722516110000|2024-08-01 12:41:50|32659|32624|32670.5|32635.5|32670.5|32635.5|32659|32624|3
1722516130000|2024-08-01 12:42:10|32664|32629|32664|32629|32664|32629|32664|32629|1
1722516140000|2024-08-01 12:42:20|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722516150000|2024-08-01 12:42:30|32672.5|32637.5|32658.5|32623.5|32672.5|32637.5|32658.5|32623.5|4
1722516170000|2024-08-01 12:42:50|32664|32629|32670.5|32635.5|32670.5|32635.5|32664|32629|2
1722516180000|2024-08-01 12:43:00|32675|32640|32670.5|32635.5|32675|32640|32659.5|32624.5|4
1722516190000|2024-08-01 12:43:10|32664|32629|32661.5|32626.5|32672.5|32637.5|32661.5|32626.5|3
1722516210000|2024-08-01 12:43:30|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722516220000|2024-08-01 12:43:40|32675|32640|32666|32631|32675|32640|32666|32631|2
1722516240000|2024-08-01 12:44:00|32673.5|32638.5|32674.5|32639.5|32674.5|32639.5|32673.5|32638.5|2
1722516250000|2024-08-01 12:44:10|32666|32631|32666|32631|32666|32631|32666|32631|1
1722516260000|2024-08-01 12:44:20|32673|32638|32673|32638|32673|32638|32666|32631|3
1722516270000|2024-08-01 12:44:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722516280000|2024-08-01 12:44:40|32666|32631|32672|32637|32672|32637|32666|32631|2
1722516320000|2024-08-01 12:45:20|32666|32631|32665.5|32630.5|32671|32636|32665.5|32630.5|3
1722516330000|2024-08-01 12:45:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722516340000|2024-08-01 12:45:40|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722516360000|2024-08-01 12:46:00|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722516370000|2024-08-01 12:46:10|32674|32639|32662|32627|32674|32639|32662|32627|2
1722516380000|2024-08-01 12:46:20|32672.5|32637.5|32662|32627|32672.5|32637.5|32662|32627|4
1722516390000|2024-08-01 12:46:30|32672|32637|32665.5|32630.5|32672|32637|32665.5|32630.5|2
1722516400000|2024-08-01 12:46:40|32661.5|32626.5|32672.5|32637.5|32672.5|32637.5|32661.5|32626.5|2
1722516410000|2024-08-01 12:46:50|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722516420000|2024-08-01 12:47:00|32672.5|32637.5|32673|32638|32673|32638|32662|32627|4
1722516440000|2024-08-01 12:47:20|32672|32637|32672.5|32637.5|32672.5|32637.5|32672|32637|2
1722516450000|2024-08-01 12:47:30|32665.5|32630.5|32673|32638|32673|32638|32665.5|32630.5|2
1722516460000|2024-08-01 12:47:40|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722516470000|2024-08-01 12:47:50|32673|32638|32673.5|32638.5|32673.5|32638.5|32662.5|32627.5|3
1722516480000|2024-08-01 12:48:00|32671.5|32636.5|32674|32634|32674|32636.5|32665.5|32630.5|3
1722516490000|2024-08-01 12:48:10|32662|32627|32672|32637|32672|32637|32662|32627|3
1722516500000|2024-08-01 12:48:20|32665.5|32630.5|32672.5|32637.5|32672.5|32637.5|32665.5|32630.5|2
1722516520000|2024-08-01 12:48:40|32670.5|32635.5|32662|32627|32670.5|32635.5|32661|32626|3
1722516530000|2024-08-01 12:48:50|32664.5|32629.5|32673|32638|32673|32638|32664.5|32629.5|2
1722516540000|2024-08-01 12:49:00|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722516550000|2024-08-01 12:49:10|32665.5|32630.5|32672|32637|32672|32637|32661|32626|3
1722516560000|2024-08-01 12:49:20|32665.5|32630.5|32663.5|32628.5|32665.5|32630.5|32663.5|32628.5|2
1722516570000|2024-08-01 12:49:30|32664.5|32629.5|32660|32625|32669|32634|32657|32622|4
1722516580000|2024-08-01 12:49:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722516590000|2024-08-01 12:49:50|32670|32635|32670|32635|32670|32635|32670|32635|1
1722516610000|2024-08-01 12:50:10|32660.5|32625.5|32669|32634|32669|32634|32660.5|32625.5|3
1722516620000|2024-08-01 12:50:20|32663.5|32628.5|32660|32625|32669.5|32634.5|32660|32625|3
1722516650000|2024-08-01 12:50:50|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722516660000|2024-08-01 12:51:00|32662.5|32627.5|32659.5|32624.5|32662.5|32627.5|32659.5|32624.5|2
1722516680000|2024-08-01 12:51:20|32668.5|32633.5|32662.5|32627.5|32668.5|32633.5|32657|32622|3
1722516700000|2024-08-01 12:51:40|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722516710000|2024-08-01 12:51:50|32658|32623|32658|32623|32658|32623|32658|32623|1
1722516720000|2024-08-01 12:52:00|32660|32625|32660|32625|32660|32625|32660|32625|1
1722516730000|2024-08-01 12:52:10|32665.5|32630.5|32657.5|32622.5|32670.5|32635.5|32657.5|32622.5|4
1722516740000|2024-08-01 12:52:20|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722516750000|2024-08-01 12:52:30|32659|32624|32659|32624|32659|32624|32659|32624|1
1722516760000|2024-08-01 12:52:40|32664|32629|32664|32629|32664|32629|32664|32629|1
1722516770000|2024-08-01 12:52:50|32662|32627|32665.5|32630.5|32665.5|32630.5|32662|32627|2
1722516790000|2024-08-01 12:53:10|32670|32635|32670|32635|32670|32635|32670|32635|1
1722516800000|2024-08-01 12:53:20|32664|32629|32665|32630|32665|32630|32664|32629|2
1722516810000|2024-08-01 12:53:30|32666|32631|32670.5|32635.5|32670.5|32635.5|32666|32631|2
1722516820000|2024-08-01 12:53:40|32666|32631|32666|32631|32666|32631|32666|32631|1
1722516830000|2024-08-01 12:53:50|32670|32635|32666|32631|32670|32635|32666|32631|2
1722516840000|2024-08-01 12:54:00|32670.5|32635.5|32664|32629|32670.5|32635.5|32659|32624|3
1722516850000|2024-08-01 12:54:10|32660.5|32625.5|32668.5|32633.5|32668.5|32633.5|32659.5|32624.5|4
1722516860000|2024-08-01 12:54:20|32670|32635|32670.5|32635.5|32670.5|32635.5|32664|32629|3
1722516870000|2024-08-01 12:54:30|32660|32625|32671.5|32636.5|32671.5|32636.5|32660|32625|3
1722516890000|2024-08-01 12:54:50|32665|32630|32669.5|32634.5|32669.5|32634.5|32661|32626|4
1722516900000|2024-08-01 12:55:00|32668.5|32633.5|32660|32625|32668.5|32633.5|32660|32625|2
1722516910000|2024-08-01 12:55:10|32669.5|32634.5|32663.5|32628.5|32669.5|32634.5|32663.5|32628.5|3
1722516920000|2024-08-01 12:55:20|32664|32629|32664|32629|32664|32629|32664|32629|1
1722516930000|2024-08-01 12:55:30|32662|32627|32668.5|32633.5|32668.5|32633.5|32657.5|32622.5|3
1722516940000|2024-08-01 12:55:40|32663|32628|32660|32625|32663|32628|32660|32625|2
1722516980000|2024-08-01 12:56:20|32664|32629|32664|32629|32664|32629|32664|32629|1
1722516990000|2024-08-01 12:56:30|32660|32625|32660|32625|32660|32625|32660|32625|1
1722517000000|2024-08-01 12:56:40|32663|32628|32663|32628|32669.5|32634.5|32657|32622|6
1722517010000|2024-08-01 12:56:50|32664|32629|32664|32629|32664|32629|32664|32629|1
1722517020000|2024-08-01 12:57:00|32665.5|32630.5|32667.5|32632.5|32667.5|32632.5|32663|32628|3
1722517030000|2024-08-01 12:57:10|32657|32622|32658|32623|32664|32629|32657|32622|3
1722517040000|2024-08-01 12:57:20|32667.5|32632.5|32663|32628|32667.5|32632.5|32659|32624|3
1722517050000|2024-08-01 12:57:30|32657|32622|32659.5|32624.5|32664|32629|32657|32622|3
1722517060000|2024-08-01 12:57:40|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722517070000|2024-08-01 12:57:50|32663|32628|32663|32628|32663|32628|32663|32628|1
1722517080000|2024-08-01 12:58:00|32660|32625|32660|32625|32660|32625|32660|32625|1
1722517100000|2024-08-01 12:58:20|32663|32628|32663|32628|32663|32628|32663|32628|1
1722517110000|2024-08-01 12:58:30|32664|32629|32667.5|32632.5|32667.5|32632.5|32662|32627|3
1722517120000|2024-08-01 12:58:40|32659|32624|32668.5|32633.5|32668.5|32633.5|32658|32623|5
1722517130000|2024-08-01 12:58:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722517140000|2024-08-01 12:59:00|32665.5|32630.5|32664|32629|32665.5|32630.5|32664|32629|2
1722517150000|2024-08-01 12:59:10|32667.5|32632.5|32663.5|32628.5|32667.5|32632.5|32661|32626|3
1722517160000|2024-08-01 12:59:20|32666.5|32631.5|32659.5|32624.5|32666.5|32631.5|32659.5|32624.5|2
1722517170000|2024-08-01 12:59:30|32662.5|32627.5|32667.5|32632.5|32667.5|32632.5|32657.5|32622.5|4
1722517180000|2024-08-01 12:59:40|32659.5|32624.5|32662.5|32627.5|32662.5|32627.5|32659.5|32624.5|2
1722517190000|2024-08-01 12:59:50|32666.5|32631.5|32667.5|32632.5|32667.5|32632.5|32658|32623|5
1722517200000|2024-08-01 13:00:00|32657|32622|32659|32624|32662.5|32627.5|32657|32622|3
1722517210000|2024-08-01 13:00:10|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722517230000|2024-08-01 13:00:30|32660|32625|32660|32625|32660|32625|32660|32625|1
1722517240000|2024-08-01 13:00:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722517250000|2024-08-01 13:00:50|32665.5|32630.5|32667.5|32632.5|32667.5|32632.5|32662.5|32627.5|3
1722517260000|2024-08-01 13:01:00|32657|32622|32662.5|32627.5|32668.5|32633.5|32657|32622|4
1722517270000|2024-08-01 13:01:10|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722517280000|2024-08-01 13:01:20|32665|32630|32662|32627|32665|32630|32662|32627|2
1722517290000|2024-08-01 13:01:30|32666.5|32631.5|32667.5|32632.5|32667.5|32632.5|32666.5|32631.5|2
1722517300000|2024-08-01 13:01:40|32659.5|32624.5|32668.5|32633.5|32668.5|32633.5|32659.5|32624.5|3
1722517310000|2024-08-01 13:01:50|32658|32623|32657.5|32622.5|32668.5|32633.5|32657.5|32622.5|5
1722517320000|2024-08-01 13:02:00|32669|32634|32669|32634|32669|32634|32669|32634|1
1722517330000|2024-08-01 13:02:10|32660|32625|32668.5|32633.5|32668.5|32633.5|32660|32625|3
1722517340000|2024-08-01 13:02:20|32664.5|32629.5|32666|32631|32666|32631|32664.5|32629.5|2
1722517350000|2024-08-01 13:02:30|32663|32628|32663|32628|32663|32628|32663|32628|1
1722517360000|2024-08-01 13:02:40|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722517370000|2024-08-01 13:02:50|32659|32624|32663|32628|32663|32628|32659|32624|2
1722517380000|2024-08-01 13:03:00|32662|32627|32658|32623|32662|32627|32658|32623|2
1722517390000|2024-08-01 13:03:10|32662|32627|32662.5|32627.5|32662.5|32627.5|32662|32627|2
1722517400000|2024-08-01 13:03:20|32658|32623|32659|32624|32668.5|32633.5|32657.5|32622.5|4
1722517410000|2024-08-01 13:03:30|32664|32629|32663|32628|32666.5|32631.5|32663|32628|3
1722517420000|2024-08-01 13:03:40|32659.5|32624.5|32668.5|32633.5|32668.5|32633.5|32658.5|32623.5|5
1722517430000|2024-08-01 13:03:50|32664|32629|32664|32629|32664|32629|32664|32629|1
1722517440000|2024-08-01 13:04:00|32665|32630|32668.5|32633.5|32668.5|32633.5|32665|32630|2
1722517450000|2024-08-01 13:04:10|32662|32627|32667.5|32632.5|32667.5|32632.5|32662|32627|3
1722517470000|2024-08-01 13:04:30|32657|32622|32664.5|32629.5|32664.5|32629.5|32657|32622|3
1722517480000|2024-08-01 13:04:40|32660.5|32625.5|32657|32622|32667.5|32632.5|32657|32622|3
1722517490000|2024-08-01 13:04:50|32662.5|32627.5|32658|32623|32666.5|32631.5|32658|32623|3
1722517500000|2024-08-01 13:05:00|32657|32622|32657|32622|32657|32622|32657|32622|1
1722517510000|2024-08-01 13:05:10|32661.5|32626.5|32664|32629|32664|32629|32661.5|32626.5|2
1722517520000|2024-08-01 13:05:20|32660|32625|32660|32625|32660|32625|32660|32625|1
1722517530000|2024-08-01 13:05:30|32668.5|32633.5|32663|32628|32668.5|32633.5|32663|32628|2
1722517540000|2024-08-01 13:05:40|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722517550000|2024-08-01 13:05:50|32657|32622|32662|32627|32662|32627|32657|32622|2
1722517560000|2024-08-01 13:06:00|32658|32623|32658|32623|32658|32623|32658|32623|1
1722517570000|2024-08-01 13:06:10|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722517580000|2024-08-01 13:06:20|32665|32630|32656.5|32621.5|32665|32630|32656.5|32621.5|2
1722517600000|2024-08-01 13:06:40|32667.5|32632.5|32658|32623|32667.5|32632.5|32658|32623|3
1722517610000|2024-08-01 13:06:50|32663|32628|32663|32628|32663|32628|32663|32628|1
1722517620000|2024-08-01 13:07:00|32666.5|32631.5|32663|32628|32668.5|32633.5|32658|32623|4
1722517630000|2024-08-01 13:07:10|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722517640000|2024-08-01 13:07:20|32663|32628|32662.5|32627.5|32663|32628|32662.5|32627.5|2
1722517650000|2024-08-01 13:07:30|32662|32627|32662|32627|32662|32627|32662|32627|1
1722517660000|2024-08-01 13:07:40|32668.5|32633.5|32658|32623|32668.5|32633.5|32658|32623|2
1722517670000|2024-08-01 13:07:50|32663|32628|32662|32627|32666.5|32631.5|32657|32622|5
1722517680000|2024-08-01 13:08:00|32663|32628|32663|32628|32663|32628|32663|32628|1
1722517690000|2024-08-01 13:08:10|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722517700000|2024-08-01 13:08:20|32666.5|32631.5|32662|32627|32666.5|32631.5|32662|32627|2
1722517710000|2024-08-01 13:08:30|32657|32622|32662|32627|32668.5|32633.5|32657|32622|3
1722517720000|2024-08-01 13:08:40|32663|32628|32663|32628|32663|32628|32658|32623|3
1722517740000|2024-08-01 13:09:00|32665|32630|32658.5|32623.5|32665|32630|32658.5|32623.5|2
1722517750000|2024-08-01 13:09:10|32668.5|32633.5|32658|32623|32668.5|32633.5|32658|32623|3
1722517760000|2024-08-01 13:09:20|32663|32628|32663|32628|32663|32628|32663|32628|1
1722517780000|2024-08-01 13:09:40|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722517790000|2024-08-01 13:09:50|32658|32623|32662|32627|32668|32633|32658|32623|3
1722517800000|2024-08-01 13:10:00|32670|32635|32663.5|32628.5|32670|32635|32663.5|32628.5|2
1722517810000|2024-08-01 13:10:10|32658|32623|32658.5|32623.5|32670.5|32635.5|32658|32623|3
1722517820000|2024-08-01 13:10:20|32663.5|32628.5|32669.5|32634.5|32670|32635|32663.5|32628.5|3
1722517830000|2024-08-01 13:10:30|32661|32626|32670|32635|32670|32635|32661|32626|3
1722517850000|2024-08-01 13:10:50|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722517860000|2024-08-01 13:11:00|32671.5|32636.5|32659.5|32624.5|32671.5|32636.5|32659.5|32624.5|2
1722517870000|2024-08-01 13:11:10|32660|32625|32670|32635|32671|32636|32659.5|32624.5|5
1722517880000|2024-08-01 13:11:20|32659|32624|32659|32624|32659|32624|32659|32624|1
1722517890000|2024-08-01 13:11:30|32664|32629|32663|32628|32675.5|32640.5|32658.5|32623.5|5
1722517900000|2024-08-01 13:11:40|32665|32630|32674|32639|32674|32639|32665|32630|2
1722517910000|2024-08-01 13:11:50|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722517920000|2024-08-01 13:12:00|32666|32631|32662.5|32627.5|32672.5|32637.5|32662.5|32627.5|3
1722517930000|2024-08-01 13:12:10|32665|32630|32665|32630|32665|32630|32665|32630|1
1722517940000|2024-08-01 13:12:20|32673.5|32638.5|32661|32626|32673.5|32638.5|32661|32626|2
1722517950000|2024-08-01 13:12:30|32665|32630|32674.5|32639.5|32674.5|32639.5|32665|32630|2
1722517960000|2024-08-01 13:12:40|32662|32627|32675.5|32640.5|32675.5|32640.5|32662|32627|5
1722517970000|2024-08-01 13:12:50|32674.5|32639.5|32662|32627|32674.5|32639.5|32662|32627|2
1722517980000|2024-08-01 13:13:00|32665|32630|32675.5|32640.5|32675.5|32640.5|32665|32630|2
1722518000000|2024-08-01 13:13:20|32662.5|32627.5|32675.5|32640.5|32675.5|32640.5|32662.5|32627.5|2
1722518010000|2024-08-01 13:13:30|32663|32628|32675|32640|32675|32640|32663|32628|3
1722518020000|2024-08-01 13:13:40|32674.5|32639.5|32672.5|32637.5|32674.5|32639.5|32672.5|32637.5|2
1722518030000|2024-08-01 13:13:50|32677.5|32642.5|32664.5|32629.5|32677.5|32642.5|32664.5|32629.5|3
1722518040000|2024-08-01 13:14:00|32675.5|32640.5|32663|32628|32676.5|32641.5|32663|32628|7
1722518050000|2024-08-01 13:14:10|32664|32629|32668.5|32633.5|32677.5|32642.5|32664|32629|3
1722518060000|2024-08-01 13:14:20|32676.5|32641.5|32667.5|32632.5|32676.5|32641.5|32663.5|32628.5|4
1722518070000|2024-08-01 13:14:30|32666.5|32631.5|32663.5|32628.5|32676.5|32641.5|32663.5|32628.5|4
1722518080000|2024-08-01 13:14:40|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722518090000|2024-08-01 13:14:50|32668|32633|32664|32629|32668|32633|32664|32629|2
1722518100000|2024-08-01 13:15:00|32674.5|32639.5|32676.5|32641.5|32676.5|32641.5|32668|32633|3
1722518110000|2024-08-01 13:15:10|32667.5|32632.5|32676.5|32641.5|32677.5|32642.5|32667.5|32632.5|3
1722518120000|2024-08-01 13:15:20|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722518130000|2024-08-01 13:15:30|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722518140000|2024-08-01 13:15:40|32665.5|32630.5|32667.5|32632.5|32677.5|32642.5|32665.5|32630.5|3
1722518150000|2024-08-01 13:15:50|32668.5|32633.5|32664.5|32629.5|32674.5|32639.5|32664.5|32629.5|3
1722518160000|2024-08-01 13:16:00|32676.5|32641.5|32664|32629|32676.5|32641.5|32664|32629|2
1722518170000|2024-08-01 13:16:10|32677|32642|32677|32642|32677|32642|32677|32642|1
1722518180000|2024-08-01 13:16:20|32664.5|32629.5|32674.5|32639.5|32674.5|32639.5|32664.5|32629.5|2
1722518190000|2024-08-01 13:16:30|32664.5|32629.5|32665|32630|32678|32643|32664.5|32629.5|4
1722518200000|2024-08-01 13:16:40|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32668.5|32633.5|4
1722518210000|2024-08-01 13:16:50|32677|32642|32677.5|32642.5|32677.5|32642.5|32677|32642|2
1722518220000|2024-08-01 13:17:00|32678|32643|32678.5|32643.5|32678.5|32643.5|32678|32643|2
1722518240000|2024-08-01 13:17:20|32675.5|32640.5|32668.5|32633.5|32678.5|32643.5|32666|32631|4
1722518250000|2024-08-01 13:17:30|32665|32630|32668.5|32633.5|32668.5|32633.5|32665|32630|2
1722518260000|2024-08-01 13:17:40|32677.5|32642.5|32668.5|32633.5|32677.5|32642.5|32664|32629|3
1722518270000|2024-08-01 13:17:50|32675|32640|32675|32640|32675|32640|32675|32640|1
1722518280000|2024-08-01 13:18:00|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722518290000|2024-08-01 13:18:10|32678.5|32643.5|32667.5|32632.5|32678.5|32643.5|32667.5|32632.5|2
1722518300000|2024-08-01 13:18:20|32665|32630|32668|32633|32677.5|32642.5|32664|32629|4
1722518310000|2024-08-01 13:18:30|32665|32630|32668|32633|32675.5|32640.5|32665|32630|3
1722518320000|2024-08-01 13:18:40|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722518330000|2024-08-01 13:18:50|32668.5|32633.5|32666|32631|32668.5|32633.5|32666|32631|2
1722518340000|2024-08-01 13:19:00|32665.5|32630.5|32678.5|32643.5|32678.5|32643.5|32665.5|32630.5|2
1722518350000|2024-08-01 13:19:10|32668.5|32633.5|32666|32631|32680.5|32645.5|32665|32630|5
1722518360000|2024-08-01 13:19:20|32668.5|32633.5|32681.5|32646.5|32681.5|32646.5|32668.5|32633.5|2
1722518370000|2024-08-01 13:19:30|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722518380000|2024-08-01 13:19:40|32668.5|32633.5|32666.5|32631.5|32681.5|32646.5|32666.5|32631.5|7
1722518390000|2024-08-01 13:19:50|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722518400000|2024-08-01 13:20:00|32669.5|32634.5|32666.5|32631.5|32669.5|32634.5|32666.5|32631.5|2
1722518410000|2024-08-01 13:20:10|32679.5|32644.5|32669|32634|32679.5|32644.5|32669|32634|2
1722518420000|2024-08-01 13:20:20|32680.5|32645.5|32667|32632|32680.5|32645.5|32667|32632|3
1722518430000|2024-08-01 13:20:30|32664.5|32629.5|32668.5|32633.5|32668.5|32633.5|32664.5|32629.5|2
1722518440000|2024-08-01 13:20:40|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722518450000|2024-08-01 13:20:50|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722518470000|2024-08-01 13:21:10|32666.5|32631.5|32666|32631|32666.5|32631.5|32666|32631|2
1722518480000|2024-08-01 13:21:20|32668.5|32633.5|32681.5|32646.5|32681.5|32646.5|32668.5|32633.5|2
1722518490000|2024-08-01 13:21:30|32667|32632|32669.5|32634.5|32669.5|32634.5|32667|32632|2
1722518500000|2024-08-01 13:21:40|32682.5|32647.5|32667.5|32632.5|32682.5|32647.5|32667.5|32632.5|2
1722518510000|2024-08-01 13:21:50|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722518530000|2024-08-01 13:22:10|32668.5|32633.5|32681.5|32646.5|32681.5|32646.5|32668.5|32633.5|2
1722518540000|2024-08-01 13:22:20|32668|32633|32680.5|32645.5|32680.5|32645.5|32668|32633|3
1722518550000|2024-08-01 13:22:30|32679.5|32644.5|32669|32634|32680.5|32645.5|32668.5|32633.5|5
1722518560000|2024-08-01 13:22:40|32679.5|32644.5|32669.5|32634.5|32680.5|32645.5|32669.5|32634.5|4
1722518570000|2024-08-01 13:22:50|32671|32636|32663|32628|32671|32636|32663|32628|2
1722518580000|2024-08-01 13:23:00|32666|32631|32678.5|32643.5|32678.5|32643.5|32666|32631|5
1722518590000|2024-08-01 13:23:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722518600000|2024-08-01 13:23:20|32668|32633|32668|32633|32668|32633|32668|32633|1
1722518610000|2024-08-01 13:23:30|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722518620000|2024-08-01 13:23:40|32669|32634|32669|32634|32669|32634|32669|32634|1
1722518630000|2024-08-01 13:23:50|32679.5|32644.5|32673|32638|32679.5|32644.5|32669|32634|4
1722518640000|2024-08-01 13:24:00|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722518650000|2024-08-01 13:24:10|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722518660000|2024-08-01 13:24:20|32667|32632|32665.5|32630.5|32679.5|32644.5|32665.5|32630.5|6
1722518670000|2024-08-01 13:24:30|32669|32634|32668.5|32633.5|32678.5|32643.5|32667.5|32632.5|6
1722518680000|2024-08-01 13:24:40|32678.5|32643.5|32670|32635|32678.5|32643.5|32668|32633|4
1722518690000|2024-08-01 13:24:50|32663.5|32628.5|32663|32628|32672.5|32637.5|32663|32628|4
1722518710000|2024-08-01 13:25:10|32666.5|32631.5|32666|32631|32675.5|32640.5|32666|32631|4
1722518720000|2024-08-01 13:25:20|32666.5|32631.5|32667.5|32632.5|32667.5|32632.5|32666.5|32631.5|2
1722518750000|2024-08-01 13:25:50|32667|32632|32673.5|32638.5|32676.5|32641.5|32667|32632|4
1722518760000|2024-08-01 13:26:00|32667.5|32632.5|32666.5|32631.5|32672.5|32637.5|32664|32629|4
1722518770000|2024-08-01 13:26:10|32673.5|32638.5|32676.5|32641.5|32676.5|32641.5|32667.5|32632.5|3
1722518780000|2024-08-01 13:26:20|32665.5|32630.5|32675.5|32640.5|32675.5|32640.5|32665.5|32630.5|5
1722518790000|2024-08-01 13:26:30|32676.5|32641.5|32673.5|32638.5|32676.5|32641.5|32663|32628|5
1722518800000|2024-08-01 13:26:40|32664|32629|32674.5|32639.5|32674.5|32639.5|32664|32629|3
1722518810000|2024-08-01 13:26:50|32665|32630|32667.5|32632.5|32667.5|32632.5|32665|32630|2
1722518830000|2024-08-01 13:27:10|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722518840000|2024-08-01 13:27:20|32669|32634|32669|32634|32669|32634|32669|32634|1
1722518850000|2024-08-01 13:27:30|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722518860000|2024-08-01 13:27:40|32670|32635|32670|32635|32670|32635|32670|32635|1
1722518870000|2024-08-01 13:27:50|32667|32632|32672.5|32637.5|32672.5|32637.5|32665.5|32630.5|3
1722518880000|2024-08-01 13:28:00|32661|32626|32663|32628|32671.5|32636.5|32661|32626|5
1722518890000|2024-08-01 13:28:10|32676|32636|32669.5|32634.5|32676|32636|32669.5|32634.5|2
1722518900000|2024-08-01 13:28:20|32665|32630|32666.5|32631.5|32666.5|32631.5|32665|32630|2
1722518910000|2024-08-01 13:28:30|32668.5|32633.5|32670.5|32635.5|32672.5|32637.5|32664|32629|4
1722518920000|2024-08-01 13:28:40|32669.5|32634.5|32671.5|32636.5|32671.5|32636.5|32669.5|32634.5|2
1722518930000|2024-08-01 13:28:50|32663|32628|32672.5|32637.5|32672.5|32637.5|32663|32628|3
1722518940000|2024-08-01 13:29:00|32667|32632|32660.5|32625.5|32668|32633|32660.5|32625.5|4
1722518950000|2024-08-01 13:29:10|32667|32632|32662|32627|32672.5|32637.5|32662|32627|6
1722518960000|2024-08-01 13:29:20|32668|32633|32670.5|32635.5|32670.5|32635.5|32668|32633|2
1722518970000|2024-08-01 13:29:30|32668|32633|32672.5|32637.5|32672.5|32637.5|32668|32633|2
1722518980000|2024-08-01 13:29:40|32664|32629|32669.5|32634.5|32670|32635|32664|32629|3
1722518990000|2024-08-01 13:29:50|32668.5|32633.5|32662|32627|32670.5|32635.5|32660|32625|4
1722519000000|2024-08-01 13:30:00|32671.5|32636.5|32668.5|32633.5|32671.5|32636.5|32663|32628|3
1722519010000|2024-08-01 13:30:10|32662.5|32627.5|32669.5|32634.5|32669.5|32634.5|32662.5|32627.5|3
1722519020000|2024-08-01 13:30:20|32671.5|32636.5|32669.5|32634.5|32671.5|32636.5|32662.5|32627.5|3
1722519030000|2024-08-01 13:30:30|32663|32628|32672.5|32637.5|32672.5|32637.5|32663|32628|2
1722519040000|2024-08-01 13:30:40|32669.5|32634.5|32663.5|32628.5|32670.5|32635.5|32663.5|32628.5|3
1722519050000|2024-08-01 13:30:50|32668.5|32633.5|32671.5|32636.5|32671.5|32636.5|32668.5|32633.5|2
1722519060000|2024-08-01 13:31:00|32668.5|32633.5|32669.5|32634.5|32669.5|32634.5|32662.5|32627.5|3
1722519070000|2024-08-01 13:31:10|32663|32628|32672.5|32637.5|32672.5|32637.5|32663|32628|2
1722519080000|2024-08-01 13:31:20|32661|32626|32663.5|32628.5|32672.5|32637.5|32661|32626|5
1722519090000|2024-08-01 13:31:30|32669|32634|32663|32628|32671.5|32636.5|32663|32628|3
1722519100000|2024-08-01 13:31:40|32669|32634|32672.5|32637.5|32672.5|32637.5|32662|32627|4
1722519110000|2024-08-01 13:31:50|32664|32629|32669.5|32634.5|32669.5|32634.5|32664|32629|2
1722519130000|2024-08-01 13:32:10|32670.5|32635.5|32671.5|32636.5|32671.5|32636.5|32662|32627|3
1722519140000|2024-08-01 13:32:20|32663|32628|32668.5|32633.5|32668.5|32633.5|32663|32628|2
1722519150000|2024-08-01 13:32:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722519160000|2024-08-01 13:32:40|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722519170000|2024-08-01 13:32:50|32660|32625|32660|32625|32660|32625|32660|32625|1
1722519180000|2024-08-01 13:33:00|32668.5|32633.5|32668.5|32633.5|32670.5|32635.5|32661|32626|5
1722519190000|2024-08-01 13:33:10|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722519200000|2024-08-01 13:33:20|32669.5|32634.5|32671.5|32636.5|32671.5|32636.5|32660|32625|4
1722519210000|2024-08-01 13:33:30|32662|32627|32673|32633|32673|32634|32662|32627|3
1722519220000|2024-08-01 13:33:40|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722519230000|2024-08-01 13:33:50|32668|32633|32664.5|32629.5|32671.5|32636.5|32664.5|32629.5|4
1722519240000|2024-08-01 13:34:00|32670.5|32635.5|32665.5|32630.5|32670.5|32635.5|32665.5|32630.5|2
1722519250000|2024-08-01 13:34:10|32671.5|32636.5|32666.5|32631.5|32671.5|32636.5|32666.5|32631.5|2
1722519260000|2024-08-01 13:34:20|32660|32625|32667.5|32632.5|32667.5|32632.5|32660|32625|2
1722519270000|2024-08-01 13:34:30|32663.5|32628.5|32666.5|32631.5|32670.5|32635.5|32663.5|32628.5|3
1722519280000|2024-08-01 13:34:40|32671.5|32636.5|32667.5|32632.5|32671.5|32636.5|32661|32626|5
1722519290000|2024-08-01 13:34:50|32660|32625|32663.5|32628.5|32663.5|32628.5|32660|32625|2
1722519310000|2024-08-01 13:35:10|32671.5|32636.5|32666.5|32631.5|32671.5|32636.5|32661.5|32626.5|3
1722519320000|2024-08-01 13:35:20|32670.5|32635.5|32669.5|32634.5|32671.5|32636.5|32661|32626|5
1722519330000|2024-08-01 13:35:30|32670.5|32635.5|32666|32631|32670.5|32635.5|32666|32631|2
1722519340000|2024-08-01 13:35:40|32667.5|32632.5|32663.5|32628.5|32672.5|32637.5|32659.5|32624.5|4
1722519350000|2024-08-01 13:35:50|32671.5|32636.5|32667.5|32632.5|32671.5|32636.5|32662|32627|3
1722519360000|2024-08-01 13:36:00|32669.5|32634.5|32665.5|32630.5|32669.5|32634.5|32665.5|32630.5|2
1722519370000|2024-08-01 13:36:10|32671|32636|32660.5|32625.5|32671.5|32636.5|32659.5|32624.5|4
1722519380000|2024-08-01 13:36:20|32665.5|32630.5|32661|32626|32665.5|32630.5|32661|32626|2
1722519400000|2024-08-01 13:36:40|32672.5|32637.5|32668.5|32633.5|32672.5|32637.5|32668.5|32633.5|2
1722519410000|2024-08-01 13:36:50|32660|32625|32672.5|32637.5|32672.5|32637.5|32660|32625|3
1722519420000|2024-08-01 13:37:00|32671.5|32636.5|32670.5|32635.5|32671.5|32636.5|32661|32626|4
1722519430000|2024-08-01 13:37:10|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722519440000|2024-08-01 13:37:20|32659.5|32624.5|32664.5|32629.5|32664.5|32629.5|32659.5|32624.5|2
1722519450000|2024-08-01 13:37:30|32666|32631|32657|32622|32666|32631|32657|32622|2
1722519460000|2024-08-01 13:37:40|32663|32628|32670.5|32635.5|32670.5|32635.5|32663|32628|2
1722519470000|2024-08-01 13:37:50|32660|32625|32669.5|32634.5|32669.5|32634.5|32660|32625|2
1722519480000|2024-08-01 13:38:00|32660.5|32625.5|32659|32624|32669.5|32634.5|32659|32624|5
1722519490000|2024-08-01 13:38:10|32670.5|32635.5|32664|32629|32670.5|32635.5|32661|32626|3
1722519500000|2024-08-01 13:38:20|32665.5|32630.5|32666|32631|32666|32631|32665.5|32630.5|2
1722519510000|2024-08-01 13:38:30|32658|32623|32668.5|32633.5|32669.5|32634.5|32658|32623|4
1722519520000|2024-08-01 13:38:40|32664|32629|32670.5|32635.5|32670.5|32635.5|32659|32624|3
1722519530000|2024-08-01 13:38:50|32661|32626|32657.5|32622.5|32665|32630|32657.5|32622.5|3
1722519540000|2024-08-01 13:39:00|32663|32628|32663|32628|32663|32628|32663|32628|1
1722519550000|2024-08-01 13:39:10|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722519560000|2024-08-01 13:39:20|32671.5|32636.5|32666|32631|32671.5|32636.5|32666|32631|2
1722519570000|2024-08-01 13:39:30|32670.5|32635.5|32659|32624|32670.5|32635.5|32659|32624|2
1722519580000|2024-08-01 13:39:40|32668.5|32633.5|32665.5|32630.5|32668.5|32633.5|32658|32623|5
1722519590000|2024-08-01 13:39:50|32657|32622|32670.5|32635.5|32670.5|32635.5|32657|32622|3
1722519600000|2024-08-01 13:40:00|32660|32625|32665|32630|32665|32630|32660|32625|2
1722519610000|2024-08-01 13:40:10|32666|32631|32657|32622|32666|32631|32657|32622|2
1722519620000|2024-08-01 13:40:20|32670.5|32635.5|32659|32624|32670.5|32635.5|32659|32624|3
1722519630000|2024-08-01 13:40:30|32659.5|32624.5|32665|32630|32665|32630|32659.5|32624.5|2
1722519640000|2024-08-01 13:40:40|32660|32625|32658|32623|32670.5|32635.5|32658|32623|5
1722519650000|2024-08-01 13:40:50|32660|32625|32669.5|32634.5|32669.5|32634.5|32660|32625|3
1722519660000|2024-08-01 13:41:00|32670.5|32635.5|32665.5|32630.5|32670.5|32635.5|32665.5|32630.5|2
1722519670000|2024-08-01 13:41:10|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722519680000|2024-08-01 13:41:20|32666|32631|32671.5|32636.5|32671.5|32636.5|32666|32631|2
1722519690000|2024-08-01 13:41:30|32661|32626|32661|32626|32661|32626|32661|32626|1
1722519700000|2024-08-01 13:41:40|32666|32631|32666|32631|32666|32631|32666|32631|1
1722519710000|2024-08-01 13:41:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722519720000|2024-08-01 13:42:00|32666|32631|32669.5|32634.5|32669.5|32634.5|32664|32629|3
1722519730000|2024-08-01 13:42:10|32659|32624|32664|32629|32664|32629|32659|32624|2
1722519740000|2024-08-01 13:42:20|32663|32628|32663|32628|32670.5|32635.5|32663|32628|4
1722519750000|2024-08-01 13:42:30|32668.5|32633.5|32664|32629|32670.5|32635.5|32658|32623|5
1722519760000|2024-08-01 13:42:40|32660|32625|32665|32630|32665|32630|32660|32625|2
1722519770000|2024-08-01 13:42:50|32666.5|32631.5|32670.5|32635.5|32670.5|32635.5|32657.5|32622.5|4
1722519780000|2024-08-01 13:43:00|32659|32624|32664.5|32629.5|32664.5|32629.5|32659|32624|2
1722519790000|2024-08-01 13:43:10|32668.5|32633.5|32668.5|32633.5|32671.5|32636.5|32658|32623|6
1722519800000|2024-08-01 13:43:20|32664.5|32629.5|32660.5|32625.5|32664.5|32629.5|32660.5|32625.5|2
1722519810000|2024-08-01 13:43:30|32670.5|32635.5|32669.5|32634.5|32670.5|32635.5|32665.5|32630.5|3
1722519820000|2024-08-01 13:43:40|32659|32624|32664.5|32629.5|32664.5|32629.5|32659|32624|2
1722519830000|2024-08-01 13:43:50|32661|32626|32666.5|32631.5|32666.5|32631.5|32661|32626|2
1722519840000|2024-08-01 13:44:00|32658.5|32623.5|32666.5|32631.5|32666.5|32631.5|32658.5|32623.5|3
1722519850000|2024-08-01 13:44:10|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722519860000|2024-08-01 13:44:20|32658.5|32623.5|32671.5|32636.5|32671.5|32636.5|32658.5|32623.5|2
1722519870000|2024-08-01 13:44:30|32660|32625|32659.5|32624.5|32670.5|32635.5|32658|32623|5
1722519880000|2024-08-01 13:44:40|32660|32625|32670.5|32635.5|32670.5|32635.5|32660|32625|3
1722519890000|2024-08-01 13:44:50|32659.5|32624.5|32671.5|32636.5|32671.5|32636.5|32659.5|32624.5|4
1722519900000|2024-08-01 13:45:00|32658|32623|32660.5|32625.5|32665|32630|32658|32623|3
1722519910000|2024-08-01 13:45:10|32669.5|32634.5|32665|32630|32669.5|32634.5|32665|32630|2
1722519920000|2024-08-01 13:45:20|32658.5|32623.5|32670.5|32635.5|32670.5|32635.5|32658.5|32623.5|3
1722519930000|2024-08-01 13:45:30|32666|32631|32667|32632|32667|32632|32659.5|32624.5|3
1722519940000|2024-08-01 13:45:40|32663|32628|32665|32630|32665|32630|32658|32623|4
1722519950000|2024-08-01 13:45:50|32670.5|32635.5|32660|32625|32671.5|32636.5|32660|32625|4
1722519960000|2024-08-01 13:46:00|32666.5|32631.5|32667|32632|32669.5|32634.5|32659.5|32624.5|5
1722519970000|2024-08-01 13:46:10|32663.5|32628.5|32669|32634|32669|32634|32663.5|32628.5|2
1722519980000|2024-08-01 13:46:20|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722519990000|2024-08-01 13:46:30|32663|32628|32668|32633|32668|32633|32661|32626|3
1722520000000|2024-08-01 13:46:40|32658.5|32623.5|32669|32634|32669|32634|32658.5|32623.5|3
1722520010000|2024-08-01 13:46:50|32659.5|32624.5|32657.5|32622.5|32667|32632|32657.5|32622.5|3
1722520020000|2024-08-01 13:47:00|32662|32627|32659.5|32624.5|32669|32634|32659.5|32624.5|3
1722520030000|2024-08-01 13:47:10|32663.5|32628.5|32669.5|32634.5|32669.5|32634.5|32656.5|32621.5|6
1722520040000|2024-08-01 13:47:20|32659.5|32624.5|32664.5|32629.5|32667|32632|32659.5|32624.5|3
1722520050000|2024-08-01 13:47:30|32658|32623|32658|32623|32658|32623|32658|32623|1
1722520060000|2024-08-01 13:47:40|32668.5|32633.5|32656.5|32621.5|32668.5|32633.5|32656.5|32621.5|4
1722520070000|2024-08-01 13:47:50|32663|32628|32666.5|32631.5|32668.5|32633.5|32663|32628|3
1722520080000|2024-08-01 13:48:00|32662.5|32627.5|32662|32627|32668.5|32633.5|32660|32625|4
1722520090000|2024-08-01 13:48:10|32655.5|32620.5|32659|32624|32661|32626|32655.5|32620.5|3
1722520100000|2024-08-01 13:48:20|32664|32629|32664|32629|32664|32629|32664|32629|1
1722520110000|2024-08-01 13:48:30|32666.5|32631.5|32663|32628|32666.5|32631.5|32658|32623|4
1722520120000|2024-08-01 13:48:40|32660|32625|32664.5|32629.5|32664.5|32629.5|32660|32625|2
1722520130000|2024-08-01 13:48:50|32660|32625|32656|32621|32662.5|32627.5|32656|32621|3
1722520140000|2024-08-01 13:49:00|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722520150000|2024-08-01 13:49:10|32659|32624|32656.5|32621.5|32661.5|32626.5|32656.5|32621.5|3
1722520160000|2024-08-01 13:49:20|32662.5|32627.5|32661.5|32626.5|32662.5|32627.5|32657|32622|3
1722520170000|2024-08-01 13:49:30|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722520180000|2024-08-01 13:49:40|32660.5|32625.5|32656|32621|32664.5|32629.5|32656|32621|4
1722520190000|2024-08-01 13:49:50|32667.5|32632.5|32662.5|32627.5|32667.5|32632.5|32658|32623|3
1722520200000|2024-08-01 13:50:00|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722520210000|2024-08-01 13:50:10|32667.5|32632.5|32661.5|32626.5|32667.5|32632.5|32661.5|32626.5|2
1722520220000|2024-08-01 13:50:20|32657|32622|32666.5|32631.5|32666.5|32631.5|32657|32622|3
1722520230000|2024-08-01 13:50:30|32661.5|32626.5|32664.5|32629.5|32664.5|32629.5|32661.5|32626.5|2
1722520240000|2024-08-01 13:50:40|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722520250000|2024-08-01 13:50:50|32660.5|32625.5|32662.5|32627.5|32662.5|32627.5|32655.5|32620.5|4
1722520260000|2024-08-01 13:51:00|32660|32625|32660|32625|32660|32625|32660|32625|1
1722520270000|2024-08-01 13:51:10|32667.5|32632.5|32658|32623|32667.5|32632.5|32658|32623|2
1722520280000|2024-08-01 13:51:20|32665.5|32630.5|32662|32627|32665.5|32630.5|32656.5|32621.5|3
1722520290000|2024-08-01 13:51:30|32662.5|32627.5|32655.5|32620.5|32666.5|32631.5|32655.5|32620.5|3
1722520300000|2024-08-01 13:51:40|32657.5|32622.5|32662|32627|32662|32627|32657.5|32622.5|2
1722520310000|2024-08-01 13:51:50|32669.5|32634.5|32658|32623|32669.5|32634.5|32658|32623|2
1722520320000|2024-08-01 13:52:00|32663.5|32628.5|32657.5|32622.5|32663.5|32628.5|32657.5|32622.5|2
1722520330000|2024-08-01 13:52:10|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722520340000|2024-08-01 13:52:20|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722520350000|2024-08-01 13:52:30|32659|32624|32667.5|32632.5|32667.5|32632.5|32659|32624|3
1722520360000|2024-08-01 13:52:40|32657.5|32622.5|32663.5|32628.5|32663.5|32628.5|32657.5|32622.5|2
1722520370000|2024-08-01 13:52:50|32665.5|32630.5|32661.5|32626.5|32668.5|32633.5|32656|32621|5
1722520380000|2024-08-01 13:53:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722520390000|2024-08-01 13:53:10|32657|32622|32662.5|32627.5|32662.5|32627.5|32657|32622|2
1722520400000|2024-08-01 13:53:20|32657|32622|32662.5|32627.5|32666.5|32631.5|32655|32620|4
1722520410000|2024-08-01 13:53:30|32656|32621|32662.5|32627.5|32667.5|32632.5|32656|32621|4
1722520420000|2024-08-01 13:53:40|32658.5|32623.5|32661.5|32626.5|32669.5|32634.5|32658.5|32623.5|3
1722520430000|2024-08-01 13:53:50|32665|32630|32658|32623|32665|32630|32658|32623|2
1722520440000|2024-08-01 13:54:00|32666.5|32631.5|32663|32628|32666.5|32631.5|32656.5|32621.5|4
1722520450000|2024-08-01 13:54:10|32668.5|32633.5|32663.5|32628.5|32668.5|32633.5|32658.5|32623.5|3
1722520460000|2024-08-01 13:54:20|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722520470000|2024-08-01 13:54:30|32663.5|32628.5|32658|32623|32668.5|32633.5|32658|32623|3
1722520480000|2024-08-01 13:54:40|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722520490000|2024-08-01 13:54:50|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722520500000|2024-08-01 13:55:00|32662.5|32627.5|32668.5|32633.5|32668.5|32633.5|32662.5|32627.5|2
1722520510000|2024-08-01 13:55:10|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722520520000|2024-08-01 13:55:20|32671|32636|32659|32624|32671|32636|32659|32624|2
1722520530000|2024-08-01 13:55:30|32664.5|32629.5|32663.5|32628.5|32669.5|32634.5|32660.5|32625.5|4
1722520540000|2024-08-01 13:55:40|32670|32635|32660|32625|32670|32635|32659|32624|5
1722520550000|2024-08-01 13:55:50|32659.5|32624.5|32668.5|32633.5|32668.5|32633.5|32659.5|32624.5|3
1722520560000|2024-08-01 13:56:00|32658.5|32623.5|32669.5|32634.5|32669.5|32634.5|32657|32622|5
1722520570000|2024-08-01 13:56:10|32663.5|32628.5|32659|32624|32672|32637|32658|32623|5
1722520580000|2024-08-01 13:56:20|32665|32630|32670.5|32635.5|32672.5|32637.5|32658.5|32623.5|6
1722520590000|2024-08-01 13:56:30|32661|32626|32671.5|32636.5|32671.5|32636.5|32659.5|32624.5|4
1722520600000|2024-08-01 13:56:40|32660|32625|32670|32635|32670|32635|32660|32625|3
1722520610000|2024-08-01 13:56:50|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722520620000|2024-08-01 13:57:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722520630000|2024-08-01 13:57:10|32672|32637|32660|32625|32672|32637|32659|32624|5
1722520640000|2024-08-01 13:57:20|32658|32623|32672.5|32637.5|32672.5|32637.5|32658|32623|3
1722520650000|2024-08-01 13:57:30|32667.5|32632.5|32672|32637|32672|32637|32661|32626|4
1722520660000|2024-08-01 13:57:40|32664.5|32629.5|32671.5|32636.5|32671.5|32636.5|32664.5|32629.5|2
1722520680000|2024-08-01 13:58:00|32671|32636|32671|32636|32671|32636|32671|32636|1
1722520690000|2024-08-01 13:58:10|32670|32635|32670|32635|32670|32635|32670|32635|1
1722520700000|2024-08-01 13:58:20|32658.5|32623.5|32664.5|32629.5|32664.5|32629.5|32658.5|32623.5|2
1722520710000|2024-08-01 13:58:30|32672|32637|32661|32626|32672.5|32637.5|32660.5|32625.5|6
1722520720000|2024-08-01 13:58:40|32663.5|32628.5|32660|32625|32671.5|32636.5|32660|32625|3
1722520730000|2024-08-01 13:58:50|32663.5|32628.5|32672.5|32637.5|32672.5|32637.5|32663.5|32628.5|2
1722520740000|2024-08-01 13:59:00|32661|32625|32659|32624|32671.5|32636.5|32659|32624|6
1722520750000|2024-08-01 13:59:10|32664.5|32629.5|32656.5|32621.5|32671.5|32636.5|32656.5|32621.5|3
1722520760000|2024-08-01 13:59:20|32659|32624|32660|32625|32672.5|32637.5|32659|32624|4
1722520770000|2024-08-01 13:59:30|32665.5|32630.5|32659|32624|32671.5|32636.5|32659|32624|3
1722520780000|2024-08-01 13:59:40|32664.5|32629.5|32672.5|32637.5|32673|32638|32661|32626|5
1722520800000|2024-08-01 14:00:00|32661|32625|32661|32625|32661|32625|32661|32625|1
1722520810000|2024-08-01 14:00:10|32659|32624|32672|32637|32672|32637|32659|32624|2
1722520820000|2024-08-01 14:00:20|32661|32625|32671.5|32636.5|32671.5|32636.5|32661|32625|2
1722520830000|2024-08-01 14:00:30|32671|32636|32660|32625|32671|32636|32660|32625|2
1722520840000|2024-08-01 14:00:40|32665|32630|32673.5|32638.5|32673.5|32638.5|32661|32624|4
1722520850000|2024-08-01 14:00:50|32663|32626|32674|32639|32674|32639|32663|32626|3
1722520860000|2024-08-01 14:01:00|32666|32631|32673.5|32638.5|32673.5|32638.5|32666|32631|2
1722520870000|2024-08-01 14:01:10|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722520880000|2024-08-01 14:01:20|32661|32624|32661|32624|32661|32624|32661|32624|1
1722520890000|2024-08-01 14:01:30|32671|32636|32671|32636|32671|32636|32671|32636|1
1722520900000|2024-08-01 14:01:40|32665|32630|32673|32638|32673|32638|32665|32630|2
1722520910000|2024-08-01 14:01:50|32663|32626|32670.5|32635.5|32670.5|32635.5|32663|32626|3
1722520920000|2024-08-01 14:02:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722520930000|2024-08-01 14:02:10|32673.5|32638.5|32665.5|32630.5|32673.5|32638.5|32663|32626|3
1722520960000|2024-08-01 14:02:40|32661|32625|32661|32625|32661|32625|32661|32625|1
1722520970000|2024-08-01 14:02:50|32662|32626|32662|32626|32662|32626|32662|32626|1
1722520980000|2024-08-01 14:03:00|32668|32631|32662.5|32627.5|32668|32631|32659|32623|3
1722521020000|2024-08-01 14:03:40|32666|32629|32659|32624|32666|32629|32659|32624|2
1722521030000|2024-08-01 14:03:50|32664|32628|32666|32629|32666|32629|32664|32628|2
1722521040000|2024-08-01 14:04:00|32658|32623|32658|32623|32658|32623|32658|32623|1
1722521050000|2024-08-01 14:04:10|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722521060000|2024-08-01 14:04:20|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722521070000|2024-08-01 14:04:30|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722521080000|2024-08-01 14:04:40|32654|32618|32654|32618|32654|32618|32654|32618|1
1722521100000|2024-08-01 14:05:00|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722521120000|2024-08-01 14:05:20|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722521130000|2024-08-01 14:05:30|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1722521140000|2024-08-01 14:05:40|32655|32619|32656.5|32621.5|32656.5|32621.5|32655|32619|2
1722521150000|2024-08-01 14:05:50|32653.5|32618.5|32650.5|32615.5|32653.5|32618.5|32650.5|32615.5|2
1722521170000|2024-08-01 14:06:10|32655|32620|32654.5|32619.5|32655|32620|32654.5|32619.5|2
1722521180000|2024-08-01 14:06:20|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722521190000|2024-08-01 14:06:30|32640|32605|32653.5|32618.5|32653.5|32618.5|32640|32605|3
1722521200000|2024-08-01 14:06:40|32645|32610|32641.5|32606.5|32645|32610|32641.5|32606.5|2
1722521230000|2024-08-01 14:07:10|32648.5|32613.5|32647|32612|32648.5|32613.5|32643.5|32608.5|3
1722521240000|2024-08-01 14:07:20|32646.5|32611.5|32643|32608|32646.5|32611.5|32643|32608|2
1722521250000|2024-08-01 14:07:30|32647|32612|32647|32612|32647|32612|32647|32612|1
1722521260000|2024-08-01 14:07:40|32651|32616|32651|32616|32651|32616|32651|32616|1
1722521270000|2024-08-01 14:07:50|32646|32611|32646|32611|32646|32611|32646|32611|1
1722521280000|2024-08-01 14:08:00|32639|32604|32651.5|32616.5|32651.5|32616.5|32639|32604|3
1722521290000|2024-08-01 14:08:10|32653|32618|32653.5|32618.5|32653.5|32618.5|32652|32617|3
1722521300000|2024-08-01 14:08:20|32652|32617|32652|32617|32652|32617|32652|32617|1
1722521320000|2024-08-01 14:08:40|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722521330000|2024-08-01 14:08:50|32643.5|32608.5|32644|32609|32644|32609|32643.5|32608.5|2
1722521340000|2024-08-01 14:09:00|32651|32616|32644|32609|32651|32616|32644|32609|2
1722521360000|2024-08-01 14:09:20|32648.5|32613.5|32648|32613|32648.5|32613.5|32648|32613|2
1722521370000|2024-08-01 14:09:30|32645|32610|32652|32617|32652|32617|32645|32610|3
1722521400000|2024-08-01 14:10:00|32655|32620|32655|32620|32655|32620|32655|32620|1
1722521410000|2024-08-01 14:10:10|32647|32612|32647|32612|32647|32612|32647|32612|1
1722521420000|2024-08-01 14:10:20|32651|32616|32651|32616|32651|32616|32651|32616|1
1722521430000|2024-08-01 14:10:30|32652|32617|32646|32611|32652|32617|32646|32611|2
1722521440000|2024-08-01 14:10:40|32650|32615|32643.5|32608.5|32655|32620|32643.5|32608.5|3
1722521450000|2024-08-01 14:10:50|32650|32615|32650|32615|32650|32615|32650|32615|1
1722521460000|2024-08-01 14:11:00|32647.5|32612.5|32653|32618|32653|32618|32647.5|32612.5|2
1722521470000|2024-08-01 14:11:10|32644.5|32609.5|32650|32615|32650|32615|32644.5|32609.5|2
1722521480000|2024-08-01 14:11:20|32654|32619|32654|32619|32654|32619|32654|32619|1
1722521490000|2024-08-01 14:11:30|32658|32623|32658|32623|32658|32623|32650|32615|3
1722521500000|2024-08-01 14:11:40|32655.5|32620.5|32652|32617|32655.5|32620.5|32652|32617|2
1722521510000|2024-08-01 14:11:50|32655|32620|32655|32620|32655|32620|32655|32620|1
1722521520000|2024-08-01 14:12:00|32651.5|32616.5|32653|32618|32655|32620|32651.5|32616.5|3
1722521530000|2024-08-01 14:12:10|32649|32614|32649|32614|32649|32614|32649|32614|1
1722521540000|2024-08-01 14:12:20|32656.5|32621.5|32647.5|32612.5|32656.5|32621.5|32647.5|32612.5|2
1722521550000|2024-08-01 14:12:30|32655|32620|32650|32615|32655|32620|32650|32615|2
1722521560000|2024-08-01 14:12:40|32652|32617|32656.5|32621.5|32656.5|32621.5|32652|32617|2
1722521570000|2024-08-01 14:12:50|32652|32617|32652|32617|32652|32617|32652|32617|1
1722521590000|2024-08-01 14:13:10|32657|32622|32657|32622|32657|32622|32657|32622|1
1722521610000|2024-08-01 14:13:30|32661|32626|32661.5|32626.5|32661.5|32626.5|32661|32626|2
1722521620000|2024-08-01 14:13:40|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722521630000|2024-08-01 14:13:50|32655|32620|32660.5|32625.5|32660.5|32625.5|32655|32620|2
1722521640000|2024-08-01 14:14:00|32650|32615|32655|32620|32655|32620|32650|32615|2
1722521650000|2024-08-01 14:14:10|32657|32622|32657|32622|32657|32622|32657|32622|1
1722521660000|2024-08-01 14:14:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722521670000|2024-08-01 14:14:30|32656.5|32621.5|32660|32625|32660|32625|32656|32621|3
1722521680000|2024-08-01 14:14:40|32650.5|32615.5|32650|32615|32659|32624|32650|32615|4
1722521690000|2024-08-01 14:14:50|32660|32625|32660|32625|32660|32625|32660|32625|1
1722521700000|2024-08-01 14:15:00|32652|32617|32654.5|32619.5|32654.5|32619.5|32652|32617|2
1722521710000|2024-08-01 14:15:10|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722521720000|2024-08-01 14:15:20|32657.5|32622.5|32658|32623|32658|32623|32657.5|32622.5|2
1722521730000|2024-08-01 14:15:30|32654.5|32619.5|32649|32614|32659.5|32624.5|32649|32614|3
1722521750000|2024-08-01 14:15:50|32656|32621|32656|32621|32656|32621|32656|32621|1
1722521770000|2024-08-01 14:16:10|32648|32613|32654.5|32619.5|32655|32620|32648|32613|4
1722521780000|2024-08-01 14:16:20|32655|32620|32655|32620|32655|32620|32655|32620|1
1722521790000|2024-08-01 14:16:30|32654.5|32619.5|32646|32611|32654.5|32619.5|32646|32611|2
1722521800000|2024-08-01 14:16:40|32652|32617|32654.5|32619.5|32655|32620|32652|32617|3
1722521810000|2024-08-01 14:16:50|32651|32616|32651|32616|32651|32616|32651|32616|1
1722521820000|2024-08-01 14:17:00|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722521830000|2024-08-01 14:17:10|32653.5|32618.5|32647.5|32612.5|32653.5|32618.5|32647.5|32612.5|2
1722521840000|2024-08-01 14:17:20|32648.5|32613.5|32644.5|32609.5|32659.5|32624.5|32644.5|32609.5|3
1722521850000|2024-08-01 14:17:30|32651.5|32616.5|32645|32610|32657|32622|32645|32610|3
1722521860000|2024-08-01 14:17:40|32648.5|32613.5|32650|32615|32660.5|32625.5|32648.5|32613.5|4
1722521870000|2024-08-01 14:17:50|32660|32625|32648.5|32613.5|32660|32625|32648.5|32613.5|2
1722521880000|2024-08-01 14:18:00|32659|32624|32659|32624|32659|32624|32659|32624|1
1722521890000|2024-08-01 14:18:10|32653|32618|32653|32618|32659.5|32624.5|32653|32618|4
1722521900000|2024-08-01 14:18:20|32661.5|32626.5|32648.5|32613.5|32661.5|32626.5|32648.5|32613.5|2
1722521910000|2024-08-01 14:18:30|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722521920000|2024-08-01 14:18:40|32654|32619|32649|32614|32659.5|32624.5|32649|32614|5
1722521930000|2024-08-01 14:18:50|32660|32625|32662|32627|32662|32627|32660|32625|2
1722521950000|2024-08-01 14:19:10|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722521960000|2024-08-01 14:19:20|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722521970000|2024-08-01 14:19:30|32663.5|32628.5|32662.5|32627.5|32663.5|32628.5|32662.5|32627.5|2
1722521980000|2024-08-01 14:19:40|32655|32620|32655|32620|32655|32620|32655|32620|1
1722521990000|2024-08-01 14:19:50|32651.5|32616.5|32662|32627|32663|32628|32651.5|32616.5|3
1722522000000|2024-08-01 14:20:00|32653|32618|32661|32626|32661|32626|32650.5|32615.5|6
1722522010000|2024-08-01 14:20:10|32662|32627|32662|32627|32662|32627|32662|32627|1
1722522020000|2024-08-01 14:20:20|32652|32617|32656|32621|32656|32621|32652|32617|2
1722522030000|2024-08-01 14:20:30|32650.5|32615.5|32655.5|32620.5|32655.5|32620.5|32650.5|32615.5|2
1722522040000|2024-08-01 14:20:40|32651|32616|32651|32616|32651|32616|32651|32616|1
1722522060000|2024-08-01 14:21:00|32651.5|32616.5|32661|32626|32661|32626|32651.5|32616.5|5
1722522070000|2024-08-01 14:21:10|32649.5|32614.5|32654.5|32619.5|32654.5|32619.5|32649.5|32614.5|2
1722522080000|2024-08-01 14:21:20|32655.5|32620.5|32650.5|32615.5|32655.5|32620.5|32650.5|32615.5|2
1722522090000|2024-08-01 14:21:30|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722522100000|2024-08-01 14:21:40|32656.5|32621.5|32663|32628|32663|32628|32656.5|32621.5|2
1722522110000|2024-08-01 14:21:50|32655.5|32620.5|32664|32629|32664|32629|32655.5|32620.5|2
1722522120000|2024-08-01 14:22:00|32651|32616|32663|32628|32663|32628|32651|32616|3
1722522130000|2024-08-01 14:22:10|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722522140000|2024-08-01 14:22:20|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722522150000|2024-08-01 14:22:30|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722522160000|2024-08-01 14:22:40|32655.5|32620.5|32652|32617|32663|32628|32652|32617|3
1722522170000|2024-08-01 14:22:50|32653|32618|32656.5|32621.5|32656.5|32621.5|32653|32618|2
1722522190000|2024-08-01 14:23:10|32662.5|32627.5|32652|32617|32662.5|32627.5|32652|32617|3
1722522210000|2024-08-01 14:23:30|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722522220000|2024-08-01 14:23:40|32664|32629|32664.5|32629.5|32664.5|32629.5|32654|32619|3
1722522230000|2024-08-01 14:23:50|32653|32618|32656.5|32621.5|32656.5|32621.5|32653|32618|2
1722522240000|2024-08-01 14:24:00|32663|32628|32656.5|32621.5|32663|32628|32656.5|32621.5|2
1722522250000|2024-08-01 14:24:10|32652|32617|32655.5|32620.5|32664|32629|32652|32617|3
1722522260000|2024-08-01 14:24:20|32653|32618|32653|32618|32653|32618|32653|32618|1
1722522270000|2024-08-01 14:24:30|32657|32622|32657|32622|32657|32622|32657|32622|1
1722522280000|2024-08-01 14:24:40|32655|32620|32663|32628|32663|32628|32655|32620|2
1722522290000|2024-08-01 14:24:50|32665|32630|32665|32630|32665|32630|32665|32630|1
1722522300000|2024-08-01 14:25:00|32653|32618|32655|32620|32665.5|32630.5|32653|32618|4
1722522310000|2024-08-01 14:25:10|32664.5|32629.5|32654|32619|32666.5|32631.5|32654|32619|3
1722522320000|2024-08-01 14:25:20|32658|32623|32667|32632|32667|32632|32658|32623|2
1722522330000|2024-08-01 14:25:30|32669|32634|32668|32632|32669|32634|32658|32623|3
1722522340000|2024-08-01 14:25:40|32658|32623|32658|32623|32658|32623|32658|32623|1
1722522350000|2024-08-01 14:25:50|32655|32620|32669|32633|32669|32633|32655|32620|2
1722522370000|2024-08-01 14:26:10|32658|32623|32658|32623|32658|32623|32658|32623|1
1722522380000|2024-08-01 14:26:20|32654|32619|32669|32633|32669|32633|32654|32619|2
1722522390000|2024-08-01 14:26:30|32659|32624|32659|32624|32659|32624|32659|32624|1
1722522400000|2024-08-01 14:26:40|32668|32633|32657|32622|32668|32633|32657|32622|4
1722522410000|2024-08-01 14:26:50|32659|32624|32658|32623|32659|32624|32658|32623|2
1722522420000|2024-08-01 14:27:00|32656|32621|32656|32621|32656|32621|32656|32621|1
1722522430000|2024-08-01 14:27:10|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722522450000|2024-08-01 14:27:30|32656|32621|32668.5|32633.5|32669.5|32634.5|32656|32621|4
1722522480000|2024-08-01 14:28:00|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722522490000|2024-08-01 14:28:10|32658.5|32623.5|32671|32636|32671|32636|32658.5|32623.5|2
1722522500000|2024-08-01 14:28:20|32670|32635|32670|32635|32670|32635|32670|32635|1
1722522510000|2024-08-01 14:28:30|32654|32619|32669|32634|32669|32634|32654|32619|2
1722522520000|2024-08-01 14:28:40|32668|32633|32667.5|32632.5|32668|32633|32667.5|32632.5|2
1722522530000|2024-08-01 14:28:50|32659|32624|32659|32624|32659|32624|32659|32624|1
1722522540000|2024-08-01 14:29:00|32664.5|32629.5|32656|32621|32664.5|32629.5|32656|32621|3
1722522550000|2024-08-01 14:29:10|32666|32631|32666|32631|32666|32631|32666|32631|1
1722522560000|2024-08-01 14:29:20|32666.5|32631.5|32667|32632|32667|32632|32658|32623|3
1722522570000|2024-08-01 14:29:30|32657|32622|32662.5|32627.5|32662.5|32627.5|32657|32622|2
1722522580000|2024-08-01 14:29:40|32667|32632|32654.5|32619.5|32667|32632|32654.5|32619.5|3
1722522600000|2024-08-01 14:30:00|32658.5|32623.5|32660.5|32625.5|32660.5|32625.5|32658.5|32623.5|2
1722522610000|2024-08-01 14:30:10|32656.5|32621.5|32667|32632|32667|32632|32656.5|32621.5|2
1722522620000|2024-08-01 14:30:20|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722522630000|2024-08-01 14:30:30|32666.5|32631.5|32650|32615|32666.5|32631.5|32650|32615|3
1722522640000|2024-08-01 14:30:40|32653.5|32618.5|32655|32620|32666.5|32631.5|32653.5|32618.5|3
1722522650000|2024-08-01 14:30:50|32658|32623|32654|32619|32665.5|32630.5|32654|32619|3
1722522660000|2024-08-01 14:31:00|32657|32622|32666.5|32631.5|32666.5|32631.5|32657|32622|2
1722522670000|2024-08-01 14:31:10|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722522680000|2024-08-01 14:31:20|32651.5|32616.5|32658|32623|32658|32623|32651.5|32616.5|2
1722522690000|2024-08-01 14:31:30|32666.5|32631.5|32667|32632|32667|32632|32651.5|32616.5|4
1722522700000|2024-08-01 14:31:40|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722522710000|2024-08-01 14:31:50|32664|32629|32664|32629|32664|32629|32664|32629|1
1722522720000|2024-08-01 14:32:00|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722522730000|2024-08-01 14:32:10|32653.5|32618.5|32658.5|32623.5|32663|32628|32653.5|32618.5|3
1722522740000|2024-08-01 14:32:20|32663.5|32628.5|32666.5|32631.5|32666.5|32631.5|32663.5|32628.5|2
1722522750000|2024-08-01 14:32:30|32656.5|32621.5|32658.5|32623.5|32666|32631|32656.5|32621.5|4
1722522780000|2024-08-01 14:33:00|32661|32626|32655.5|32620.5|32665|32630|32655.5|32620.5|4
1722522790000|2024-08-01 14:33:10|32658|32623|32663|32628|32663|32628|32658|32623|2
1722522800000|2024-08-01 14:33:20|32666|32631|32656.5|32621.5|32666|32631|32656.5|32621.5|2
1722522820000|2024-08-01 14:33:40|32658.5|32623.5|32664|32629|32664|32629|32658.5|32623.5|2
1722522830000|2024-08-01 14:33:50|32655.5|32620.5|32657.5|32622.5|32657.5|32622.5|32655.5|32620.5|2
1722522840000|2024-08-01 14:34:00|32661|32626|32661|32626|32661|32626|32661|32626|1
1722522850000|2024-08-01 14:34:10|32656.5|32621.5|32664|32629|32664|32629|32654|32619|3
1722522860000|2024-08-01 14:34:20|32657|32622|32666.5|32631.5|32666.5|32631.5|32657|32622|2
1722522880000|2024-08-01 14:34:40|32658.5|32623.5|32653.5|32618.5|32663|32628|32653.5|32618.5|3
1722522890000|2024-08-01 14:34:50|32656.5|32621.5|32656|32621|32666|32631|32656|32621|3
1722522900000|2024-08-01 14:35:00|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722522910000|2024-08-01 14:35:10|32658.5|32623.5|32653|32618|32658.5|32623.5|32653|32618|2
1722522920000|2024-08-01 14:35:20|32664|32629|32654.5|32619.5|32664|32629|32654.5|32619.5|2
1722522940000|2024-08-01 14:35:40|32665.5|32630.5|32656|32621|32665.5|32630.5|32656|32621|2
1722522950000|2024-08-01 14:35:50|32666|32631|32655.5|32620.5|32666|32631|32655.5|32620.5|3
1722522960000|2024-08-01 14:36:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722522970000|2024-08-01 14:36:10|32656.5|32621.5|32666|32631|32666|32631|32656.5|32621.5|2
1722522980000|2024-08-01 14:36:20|32656.5|32621.5|32665|32630|32665|32630|32656.5|32621.5|3
1722522990000|2024-08-01 14:36:30|32655.5|32620.5|32666|32631|32666|32631|32655.5|32620.5|3
1722523000000|2024-08-01 14:36:40|32661|32626|32663|32628|32663|32628|32656|32621|4
1722523010000|2024-08-01 14:36:50|32654|32619|32655|32620|32657|32622|32654|32619|3
1722523020000|2024-08-01 14:37:00|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722523030000|2024-08-01 14:37:10|32662|32627|32658.5|32623.5|32662|32627|32658.5|32623.5|2
1722523050000|2024-08-01 14:37:30|32662|32627|32655.5|32620.5|32665|32630|32655.5|32620.5|3
1722523060000|2024-08-01 14:37:40|32662|32627|32662|32627|32662|32627|32662|32627|1
1722523070000|2024-08-01 14:37:50|32655|32620|32666|32631|32666|32631|32655|32620|2
1722523080000|2024-08-01 14:38:00|32654.5|32619.5|32658|32623|32658|32623|32654.5|32619.5|2
1722523090000|2024-08-01 14:38:10|32656.5|32621.5|32658|32623|32658|32623|32656.5|32621.5|2
1722523100000|2024-08-01 14:38:20|32664|32629|32658|32623|32664|32629|32658|32623|2
1722523110000|2024-08-01 14:38:30|32666|32631|32666|32631|32666|32631|32666|32631|1
1722523130000|2024-08-01 14:38:50|32657.5|32622.5|32665|32630|32665|32630|32655|32620|4
1722523140000|2024-08-01 14:39:00|32655.5|32620.5|32657.5|32622.5|32657.5|32622.5|32655.5|32620.5|2
1722523150000|2024-08-01 14:39:10|32658.5|32623.5|32662.5|32627.5|32662.5|32627.5|32656.5|32621.5|4
1722523160000|2024-08-01 14:39:20|32664|32629|32664|32629|32664|32629|32664|32629|1
1722523170000|2024-08-01 14:39:30|32657.5|32622.5|32655.5|32620.5|32657.5|32622.5|32655.5|32620.5|2
1722523180000|2024-08-01 14:39:40|32657.5|32622.5|32666|32631|32666|32631|32656.5|32621.5|3
1722523190000|2024-08-01 14:39:50|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722523200000|2024-08-01 14:40:00|32662.5|32627.5|32665|32630|32667|32632|32661.5|32626.5|4
1722523210000|2024-08-01 14:40:10|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722523220000|2024-08-01 14:40:20|32657.5|32622.5|32661.5|32626.5|32661.5|32626.5|32657.5|32622.5|2
1722523230000|2024-08-01 14:40:30|32662.5|32627.5|32663|32628|32667.5|32632.5|32662.5|32627.5|3
1722523240000|2024-08-01 14:40:40|32661|32626|32667|32632|32667|32632|32661|32626|3
1722523250000|2024-08-01 14:40:50|32662.5|32627.5|32667|32632|32667|32632|32662.5|32627.5|2
1722523260000|2024-08-01 14:41:00|32663|32628|32663|32628|32663|32628|32663|32628|1
1722523270000|2024-08-01 14:41:10|32655|32620|32666|32631|32666|32631|32655|32620|2
1722523280000|2024-08-01 14:41:20|32666.5|32631.5|32662|32627|32666.5|32631.5|32662|32627|2
1722523290000|2024-08-01 14:41:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722523300000|2024-08-01 14:41:40|32666|32631|32661.5|32626.5|32666|32631|32661.5|32626.5|2
1722523320000|2024-08-01 14:42:00|32654|32619|32666|32631|32666|32631|32654|32619|4
1722523330000|2024-08-01 14:42:10|32661|32626|32661|32626|32661|32626|32654.5|32619.5|3
1722523340000|2024-08-01 14:42:20|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722523350000|2024-08-01 14:42:30|32659.5|32624.5|32661|32626|32661|32626|32659.5|32624.5|2
1722523360000|2024-08-01 14:42:40|32652.5|32617.5|32667|32632|32667|32632|32652.5|32617.5|7
1722523370000|2024-08-01 14:42:50|32655|32620|32661.5|32626.5|32666|32631|32655|32620|3
1722523380000|2024-08-01 14:43:00|32654.5|32619.5|32664|32629|32664|32629|32654.5|32619.5|2
1722523390000|2024-08-01 14:43:10|32660.5|32625.5|32666.5|32631.5|32667|32632|32660.5|32625.5|3
1722523400000|2024-08-01 14:43:20|32654.5|32619.5|32661|32626|32666|32631|32654.5|32619.5|3
1722523410000|2024-08-01 14:43:30|32652|32617|32655|32620|32669|32629|32652|32617|4
1722523420000|2024-08-01 14:43:40|32667|32632|32666|32631|32667|32632|32660|32625|3
1722523430000|2024-08-01 14:43:50|32654.5|32619.5|32660|32625|32660|32625|32654.5|32619.5|2
1722523440000|2024-08-01 14:44:00|32661.5|32626.5|32652.5|32617.5|32661.5|32626.5|32652.5|32617.5|2
1722523450000|2024-08-01 14:44:10|32658.5|32623.5|32664|32629|32664|32629|32658.5|32623.5|2
1722523460000|2024-08-01 14:44:20|32652.5|32617.5|32659.5|32624.5|32659.5|32624.5|32652.5|32617.5|2
1722523470000|2024-08-01 14:44:30|32666.5|32631.5|32662.5|32627.5|32666.5|32631.5|32654.5|32619.5|4
1722523480000|2024-08-01 14:44:40|32659.5|32624.5|32652.5|32617.5|32664.5|32629.5|32652.5|32617.5|5
1722523490000|2024-08-01 14:44:50|32660.5|32625.5|32666|32631|32666|32631|32660.5|32625.5|2
1722523500000|2024-08-01 14:45:00|32654.5|32619.5|32655.5|32620.5|32667|32632|32654.5|32619.5|5
1722523510000|2024-08-01 14:45:10|32666|32631|32660.5|32625.5|32666|32631|32653|32618|3
1722523520000|2024-08-01 14:45:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722523530000|2024-08-01 14:45:30|32655|32620|32661.5|32626.5|32667|32632|32655|32620|3
1722523540000|2024-08-01 14:45:40|32666|32631|32653.5|32618.5|32666|32631|32653.5|32618.5|4
1722523550000|2024-08-01 14:45:50|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722523560000|2024-08-01 14:46:00|32665.5|32630.5|32668|32633|32668|32633|32655.5|32620.5|4
1722523570000|2024-08-01 14:46:10|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722523580000|2024-08-01 14:46:20|32664|32629|32664|32629|32664|32629|32664|32629|1
1722523590000|2024-08-01 14:46:30|32654|32619|32665.5|32630.5|32667.5|32632.5|32654|32619|4
1722523600000|2024-08-01 14:46:40|32666.5|32631.5|32661|32626|32666.5|32631.5|32661|32626|2
1722523610000|2024-08-01 14:46:50|32667|32632|32667|32632|32667|32632|32667|32632|1
1722523620000|2024-08-01 14:47:00|32655|32620|32662|32627|32666|32631|32654.5|32619.5|4
1722523630000|2024-08-01 14:47:10|32667|32632|32666.5|32631.5|32667|32632|32655|32620|4
1722523640000|2024-08-01 14:47:20|32661|32626|32661|32626|32661|32626|32661|32626|1
1722523650000|2024-08-01 14:47:30|32654|32619|32667.5|32632.5|32667.5|32632.5|32654|32619|2
1722523670000|2024-08-01 14:47:50|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722523680000|2024-08-01 14:48:00|32665|32630|32667.5|32632.5|32667.5|32632.5|32653|32618|5
1722523700000|2024-08-01 14:48:20|32667|32632|32662|32627|32667|32632|32662|32627|2
1722523710000|2024-08-01 14:48:30|32665|32630|32661.5|32626.5|32665|32630|32661.5|32626.5|2
1722523720000|2024-08-01 14:48:40|32665.5|32630.5|32655|32620|32665.5|32630.5|32655|32620|3
1722523740000|2024-08-01 14:49:00|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722523750000|2024-08-01 14:49:10|32654.5|32619.5|32660.5|32625.5|32660.5|32625.5|32654.5|32619.5|2
1722523770000|2024-08-01 14:49:30|32658|32623|32667.5|32632.5|32667.5|32632.5|32649.5|32614.5|3
1722523780000|2024-08-01 14:49:40|32653|32618|32659.5|32624.5|32659.5|32624.5|32653|32618|2
1722523800000|2024-08-01 14:50:00|32668|32633|32668|32633|32668|32633|32668|32633|1
1722523810000|2024-08-01 14:50:10|32668.5|32633.5|32655.5|32620.5|32668.5|32633.5|32653.5|32618.5|3
1722523820000|2024-08-01 14:50:20|32661.5|32626.5|32656.5|32621.5|32669|32634|32656.5|32621.5|3
1722523830000|2024-08-01 14:50:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722523850000|2024-08-01 14:50:50|32665|32630|32668|32633|32668|32633|32655|32620|3
1722523860000|2024-08-01 14:51:00|32655.5|32620.5|32661.5|32626.5|32661.5|32626.5|32655.5|32620.5|2
1722523870000|2024-08-01 14:51:10|32662.5|32627.5|32667.5|32632.5|32667.5|32632.5|32662.5|32627.5|2
1722523880000|2024-08-01 14:51:20|32666.5|32631.5|32661.5|32626.5|32666.5|32631.5|32654.5|32619.5|4
1722523890000|2024-08-01 14:51:30|32655|32620|32655|32620|32655|32620|32655|32620|1
1722523910000|2024-08-01 14:51:50|32662.5|32627.5|32652|32617|32662.5|32627.5|32652|32617|2
1722523920000|2024-08-01 14:52:00|32667|32632|32655.5|32620.5|32667|32632|32655.5|32620.5|3
1722523930000|2024-08-01 14:52:10|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722523950000|2024-08-01 14:52:30|32668|32633|32669|32634|32669|32634|32657.5|32622.5|3
1722523970000|2024-08-01 14:52:50|32664|32629|32664|32629|32664|32629|32664|32629|1
1722523980000|2024-08-01 14:53:00|32655.5|32620.5|32660.5|32625.5|32661|32626|32655.5|32620.5|3
1722523990000|2024-08-01 14:53:10|32663.5|32628.5|32656.5|32621.5|32663.5|32628.5|32656.5|32621.5|2
1722524000000|2024-08-01 14:53:20|32667|32632|32667|32632|32667|32632|32667|32632|1
1722524010000|2024-08-01 14:53:30|32665.5|32630.5|32653.5|32618.5|32665.5|32630.5|32653.5|32618.5|3
1722524020000|2024-08-01 14:53:40|32661.5|32626.5|32659.5|32624.5|32661.5|32626.5|32659.5|32624.5|2
1722524030000|2024-08-01 14:53:50|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722524040000|2024-08-01 14:54:00|32660.5|32625.5|32651|32616|32660.5|32625.5|32651|32616|2
1722524050000|2024-08-01 14:54:10|32661.5|32626.5|32668|32633|32668|32633|32661.5|32626.5|2
1722524060000|2024-08-01 14:54:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722524070000|2024-08-01 14:54:30|32652.5|32617.5|32656.5|32621.5|32668.5|32633.5|32652.5|32617.5|4
1722524080000|2024-08-01 14:54:40|32660.5|32625.5|32654.5|32619.5|32666|32631|32654.5|32619.5|3
1722524090000|2024-08-01 14:54:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722524100000|2024-08-01 14:55:00|32660.5|32625.5|32664|32629|32664|32629|32660.5|32625.5|2
1722524110000|2024-08-01 14:55:10|32666.5|32631.5|32653.5|32618.5|32666.5|32631.5|32653.5|32618.5|2
1722524120000|2024-08-01 14:55:20|32654.5|32619.5|32661.5|32626.5|32661.5|32626.5|32654.5|32619.5|2
1722524140000|2024-08-01 14:55:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722524150000|2024-08-01 14:55:50|32653.5|32618.5|32665.5|32630.5|32665.5|32630.5|32653.5|32618.5|3
1722524160000|2024-08-01 14:56:00|32666|32631|32665.5|32630.5|32666|32631|32660.5|32625.5|3
1722524170000|2024-08-01 14:56:10|32656.5|32621.5|32657.5|32622.5|32670|32635|32656.5|32621.5|4
1722524180000|2024-08-01 14:56:20|32658|32623|32673.5|32638.5|32673.5|32638.5|32658|32623|3
1722524190000|2024-08-01 14:56:30|32664.5|32629.5|32670.5|32635.5|32670.5|32635.5|32664.5|32629.5|2
1722524200000|2024-08-01 14:56:40|32655.5|32620.5|32660|32625|32660|32625|32655.5|32620.5|2
1722524210000|2024-08-01 14:56:50|32662.5|32627.5|32673.5|32638.5|32673.5|32638.5|32662.5|32627.5|2
1722524220000|2024-08-01 14:57:00|32665.5|32630.5|32670|32635|32670|32635|32665.5|32630.5|2
1722524230000|2024-08-01 14:57:10|32657|32622|32663.5|32628.5|32663.5|32628.5|32657|32622|2
1722524240000|2024-08-01 14:57:20|32672|32637|32673|32638|32673|32638|32663.5|32628.5|3
1722524250000|2024-08-01 14:57:30|32675|32640|32674.5|32639.5|32675|32640|32659|32624|4
1722524260000|2024-08-01 14:57:40|32675|32640|32666|32631|32675|32640|32659.5|32624.5|3
1722524270000|2024-08-01 14:57:50|32675|32640|32675|32640|32675|32640|32675|32640|1
1722524280000|2024-08-01 14:58:00|32666|32631|32658.5|32623.5|32671.5|32636.5|32658.5|32623.5|4
1722524290000|2024-08-01 14:58:10|32664|32629|32659|32624|32673.5|32638.5|32659|32624|3
1722524300000|2024-08-01 14:58:20|32665|32630|32675|32640|32675|32640|32665|32630|2
1722524310000|2024-08-01 14:58:30|32665|32630|32663.5|32628.5|32675.5|32640.5|32663.5|32628.5|3
1722524320000|2024-08-01 14:58:40|32661|32626|32661|32626|32661|32626|32661|32626|1
1722524330000|2024-08-01 14:58:50|32667|32632|32675.5|32640.5|32677.5|32642.5|32663|32628|5
1722524340000|2024-08-01 14:59:00|32660|32625|32676.5|32641.5|32676.5|32641.5|32660|32625|3
1722524350000|2024-08-01 14:59:10|32667|32632|32672.5|32637.5|32672.5|32637.5|32662|32627|3
1722524360000|2024-08-01 14:59:20|32673|32638|32672.5|32637.5|32673|32638|32661|32626|4
1722524380000|2024-08-01 14:59:40|32666|32631|32673.5|32638.5|32674.5|32639.5|32666|32631|3
1722524390000|2024-08-01 14:59:50|32668|32633|32675.5|32640.5|32675.5|32640.5|32666|32631|3
1722524400000|2024-08-01 15:00:00|32674.5|32639.5|32666.5|32631.5|32674.5|32639.5|32666.5|32631.5|2
1722524410000|2024-08-01 15:00:10|32675.5|32640.5|32668|32633|32675.5|32640.5|32661.5|32626.5|3
1722524420000|2024-08-01 15:00:20|32673.5|32638.5|32665.5|32630.5|32673.5|32638.5|32665.5|32630.5|2
1722524430000|2024-08-01 15:00:30|32661|32626|32661|32626|32661|32626|32661|32626|1
1722524440000|2024-08-01 15:00:40|32661.5|32626.5|32656.5|32621.5|32666.5|32631.5|32656.5|32621.5|3
1722524450000|2024-08-01 15:00:50|32664.5|32629.5|32660.5|32625.5|32673.5|32638.5|32660.5|32625.5|3
1722524460000|2024-08-01 15:01:00|32662.5|32627.5|32661|32626|32674.5|32639.5|32661|32626|3
1722524470000|2024-08-01 15:01:10|32665.5|32630.5|32657.5|32622.5|32665.5|32630.5|32657.5|32622.5|2
1722524480000|2024-08-01 15:01:20|32668.5|32633.5|32675|32640|32675|32640|32668.5|32633.5|2
1722524490000|2024-08-01 15:01:30|32662|32627|32668.5|32633.5|32676.5|32641.5|32662|32627|4
1722524500000|2024-08-01 15:01:40|32673.5|32638.5|32674|32639|32674|32639|32667.5|32632.5|3
1722524510000|2024-08-01 15:01:50|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722524520000|2024-08-01 15:02:00|32661|32626|32674|32639|32674|32639|32661|32626|2
1722524540000|2024-08-01 15:02:20|32675|32640|32675|32640|32675|32640|32675|32640|1
1722524550000|2024-08-01 15:02:30|32674|32639|32668|32633|32674|32639|32668|32633|2
1722524570000|2024-08-01 15:02:50|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722524580000|2024-08-01 15:03:00|32672|32637|32667|32632|32672|32637|32667|32632|2
1722524590000|2024-08-01 15:03:10|32675|32640|32668|32633|32675|32640|32668|32633|2
1722524600000|2024-08-01 15:03:20|32670|32635|32666|32631|32676|32641|32666|32631|3
1722524610000|2024-08-01 15:03:30|32673|32638|32676|32641|32676|32641|32673|32638|2
1722524620000|2024-08-01 15:03:40|32676.5|32641.5|32659|32624|32676.5|32641.5|32659|32624|3
1722524630000|2024-08-01 15:03:50|32670.5|32635.5|32660|32625|32677|32642|32656|32621|5
1722524640000|2024-08-01 15:04:00|32675.5|32640.5|32659|32624|32675.5|32640.5|32659|32624|2
1722524650000|2024-08-01 15:04:10|32668|32633|32669.5|32634.5|32672|32637|32666|32631|4
1722524660000|2024-08-01 15:04:20|32656|32621|32655|32620|32675.5|32640.5|32655|32620|3
1722524670000|2024-08-01 15:04:30|32676|32641|32662.5|32627.5|32676|32641|32658|32623|3
1722524680000|2024-08-01 15:04:40|32675.5|32640.5|32675|32640|32675.5|32640.5|32675|32640|2
1722524690000|2024-08-01 15:04:50|32676|32641|32659|32624|32676|32641|32659|32624|3
1722524700000|2024-08-01 15:05:00|32670|32635|32667.5|32632.5|32670.5|32635.5|32667.5|32632.5|3
1722524720000|2024-08-01 15:05:20|32665.5|32630.5|32664.5|32629.5|32676|32641|32664.5|32629.5|3
1722524730000|2024-08-01 15:05:30|32675|32640|32667|32632|32675|32640|32667|32632|2
1722524740000|2024-08-01 15:05:40|32657|32622|32669|32634|32675.5|32640.5|32657|32622|3
1722524750000|2024-08-01 15:05:50|32672|32637|32665|32630|32672|32637|32658|32623|3
1722524760000|2024-08-01 15:06:00|32677|32642|32677.5|32642.5|32677.5|32642.5|32668|32633|3
1722524770000|2024-08-01 15:06:10|32661|32626|32672|32637|32672|32637|32661|32626|2
1722524780000|2024-08-01 15:06:20|32657.5|32622.5|32677|32642|32677|32642|32657.5|32622.5|4
1722524790000|2024-08-01 15:06:30|32658|32623|32657|32622|32674.5|32639.5|32657|32622|4
1722524800000|2024-08-01 15:06:40|32666|32631|32677.5|32642.5|32677.5|32642.5|32659.5|32624.5|5
1722524810000|2024-08-01 15:06:50|32661|32626|32677|32642|32677|32642|32661|32626|2
1722524820000|2024-08-01 15:07:00|32669|32634|32677.5|32642.5|32677.5|32642.5|32669|32634|2
1722524830000|2024-08-01 15:07:10|32674.5|32639.5|32668|32633|32674.5|32639.5|32659|32624|3
1722524840000|2024-08-01 15:07:20|32667|32632|32667|32632|32667|32632|32667|32632|1
1722524850000|2024-08-01 15:07:30|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722524860000|2024-08-01 15:07:40|32677.5|32642.5|32673.5|32638.5|32677.5|32642.5|32667.5|32632.5|3
1722524870000|2024-08-01 15:07:50|32661|32626|32667.5|32632.5|32676.5|32641.5|32658.5|32623.5|4
1722524880000|2024-08-01 15:08:00|32676|32641|32660|32625|32676|32641|32660|32625|3
1722524890000|2024-08-01 15:08:10|32668.5|32633.5|32675.5|32640.5|32675.5|32640.5|32668.5|32633.5|2
1722524900000|2024-08-01 15:08:20|32677.5|32642.5|32659.5|32624.5|32677.5|32642.5|32659.5|32624.5|2
1722524910000|2024-08-01 15:08:30|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722524920000|2024-08-01 15:08:40|32667.5|32632.5|32660.5|32625.5|32678.5|32643.5|32660.5|32625.5|3
1722524930000|2024-08-01 15:08:50|32675|32640|32662|32627|32675|32640|32662|32627|3
1722524940000|2024-08-01 15:09:00|32666.5|32631.5|32661|32626|32677.5|32642.5|32658.5|32623.5|4
1722524950000|2024-08-01 15:09:10|32678|32643|32669.5|32634.5|32678|32643|32669.5|32634.5|2
1722524960000|2024-08-01 15:09:20|32677.5|32642.5|32661|32626|32678|32643|32661|32626|3
1722524970000|2024-08-01 15:09:30|32669.5|32634.5|32668.5|32633.5|32676.5|32641.5|32668.5|32633.5|3
1722524980000|2024-08-01 15:09:40|32677.5|32642.5|32659|32624|32677.5|32642.5|32659|32624|4
1722524990000|2024-08-01 15:09:50|32678.5|32643.5|32675.5|32640.5|32678.5|32643.5|32662|32627|5
1722525000000|2024-08-01 15:10:00|32659|32624|32678.5|32643.5|32678.5|32643.5|32659|32624|3
1722525010000|2024-08-01 15:10:10|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722525020000|2024-08-01 15:10:20|32657.5|32622.5|32661|32626|32668|32633|32657.5|32622.5|3
1722525030000|2024-08-01 15:10:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1722525040000|2024-08-01 15:10:40|32676.5|32641.5|32673.5|32638.5|32676.5|32641.5|32667.5|32632.5|3
1722525050000|2024-08-01 15:10:50|32676.5|32641.5|32679.5|32644.5|32679.5|32644.5|32660|32625|4
1722525060000|2024-08-01 15:11:00|32662|32627|32678.5|32643.5|32678.5|32643.5|32662|32627|2
1722525070000|2024-08-01 15:11:10|32677.5|32642.5|32661|32626|32677.5|32642.5|32661|32626|3
1722525080000|2024-08-01 15:11:20|32683|32648|32682|32647|32683|32648|32662.5|32627.5|4
1722525090000|2024-08-01 15:11:30|32663|32628|32664.5|32629.5|32683|32648|32663|32628|4
1722525100000|2024-08-01 15:11:40|32673.5|32638.5|32664|32629|32673.5|32638.5|32664|32629|2
1722525110000|2024-08-01 15:11:50|32682|32647|32673.5|32638.5|32682|32647|32663.5|32628.5|3
1722525120000|2024-08-01 15:12:00|32683|32648|32683|32648|32683|32648|32683|32648|1
1722525130000|2024-08-01 15:12:10|32664|32629|32682|32647|32682|32647|32664|32629|3
1722525140000|2024-08-01 15:12:20|32663|32628|32684|32649|32684|32649|32663|32628|4
1722525150000|2024-08-01 15:12:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1722525160000|2024-08-01 15:12:40|32667.5|32632.5|32683|32648|32683|32648|32667.5|32632.5|3
1722525170000|2024-08-01 15:12:50|32676|32641|32677|32642|32687.5|32652.5|32672.5|32637.5|5
1722525180000|2024-08-01 15:13:00|32686|32651|32683|32648|32686|32651|32683|32648|2
1722525190000|2024-08-01 15:13:10|32678|32643|32678|32643|32684|32649|32678|32643|3
1722525200000|2024-08-01 15:13:20|32689|32654|32680|32645|32689.5|32654.5|32671|32636|4
1722525210000|2024-08-01 15:13:30|32690|32655|32671.5|32636.5|32690|32655|32671.5|32636.5|2
1722525240000|2024-08-01 15:14:00|32673.5|32638.5|32673|32638|32691.5|32656.5|32673|32638|3
1722525250000|2024-08-01 15:14:10|32692.5|32657.5|32673.5|32638.5|32692.5|32657.5|32673.5|32638.5|5
1722525260000|2024-08-01 15:14:20|32674.5|32639.5|32691.5|32656.5|32691.5|32656.5|32674.5|32639.5|3
1722525270000|2024-08-01 15:14:30|32695.5|32660.5|32675.5|32640.5|32695.5|32660.5|32675.5|32640.5|4
1722525280000|2024-08-01 15:14:40|32692.5|32657.5|32674|32639|32692.5|32657.5|32674|32639|3
1722525290000|2024-08-01 15:14:50|32683.5|32648.5|32674.5|32639.5|32683.5|32648.5|32674.5|32639.5|2
1722525300000|2024-08-01 15:15:00|32691|32656|32691.5|32656.5|32691.5|32656.5|32682.5|32647.5|3
1722525310000|2024-08-01 15:15:10|32691|32656|32691|32656|32691|32656|32691|32656|1
1722525320000|2024-08-01 15:15:20|32695.5|32660.5|32678|32643|32695.5|32660.5|32678|32643|4
1722525330000|2024-08-01 15:15:30|32691.5|32656.5|32686|32651|32691.5|32656.5|32686|32651|2
1722525340000|2024-08-01 15:15:40|32683|32648|32694.5|32659.5|32694.5|32659.5|32683|32648|2
1722525350000|2024-08-01 15:15:50|32676.5|32641.5|32686|32651|32686|32651|32676.5|32641.5|3
1722525360000|2024-08-01 15:16:00|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1722525370000|2024-08-01 15:16:10|32679.5|32644.5|32695.5|32660.5|32695.5|32660.5|32679.5|32644.5|3
1722525380000|2024-08-01 15:16:20|32682.5|32647.5|32688.5|32653.5|32693.5|32658.5|32678|32643|6
1722525390000|2024-08-01 15:16:30|32695.5|32660.5|32677.5|32642.5|32695.5|32660.5|32677.5|32642.5|2
1722525400000|2024-08-01 15:16:40|32688.5|32653.5|32678|32643|32688.5|32653.5|32678|32643|2
1722525410000|2024-08-01 15:16:50|32695|32660|32697|32662|32697|32662|32677.5|32642.5|3
1722525420000|2024-08-01 15:17:00|32695.5|32660.5|32678.5|32643.5|32695.5|32660.5|32678.5|32643.5|2
1722525430000|2024-08-01 15:17:10|32677.5|32642.5|32696|32661|32696|32661|32677.5|32642.5|3
1722525440000|2024-08-01 15:17:20|32688.5|32653.5|32695.5|32660.5|32695.5|32660.5|32688.5|32653.5|2
1722525450000|2024-08-01 15:17:30|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722525470000|2024-08-01 15:17:50|32696|32661|32698|32663|32698|32663|32688.5|32653.5|3
1722525480000|2024-08-01 15:18:00|32697.5|32662.5|32699|32664|32699|32664|32689.5|32654.5|3
1722525490000|2024-08-01 15:18:10|32679|32644|32695|32660|32697|32662|32679|32644|4
1722525500000|2024-08-01 15:18:20|32697|32662|32680.5|32645.5|32698|32663|32680.5|32645.5|4
1722525510000|2024-08-01 15:18:30|32690|32655|32697|32662|32697|32662|32690|32655|2
1722525520000|2024-08-01 15:18:40|32679.5|32644.5|32690|32655|32698.5|32663.5|32679.5|32644.5|3
1722525530000|2024-08-01 15:18:50|32698|32663|32690|32655|32698|32663|32680|32645|3
1722525540000|2024-08-01 15:19:00|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722525550000|2024-08-01 15:19:10|32690|32655|32691.5|32656.5|32696|32661|32690|32655|3
1722525560000|2024-08-01 15:19:20|32688|32653|32680.5|32645.5|32688|32653|32680.5|32645.5|2
1722525570000|2024-08-01 15:19:30|32692|32657|32692|32657|32692|32657|32692|32657|1
1722525580000|2024-08-01 15:19:40|32689|32654|32689|32654|32689|32654|32689|32654|1
1722525590000|2024-08-01 15:19:50|32680|32645|32687|32652|32687|32652|32680|32645|2
1722525600000|2024-08-01 15:20:00|32688|32653|32688|32653|32688|32653|32688|32653|1
1722525610000|2024-08-01 15:20:10|32692.5|32657.5|32692|32657|32692.5|32657.5|32681|32646|4
1722525620000|2024-08-01 15:20:20|32689|32654|32679.5|32644.5|32689|32654|32679.5|32644.5|3
1722525630000|2024-08-01 15:20:30|32692|32657|32692|32657|32692|32657|32692|32657|1
1722525640000|2024-08-01 15:20:40|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722525650000|2024-08-01 15:20:50|32691|32656|32692.5|32657.5|32692.5|32657.5|32678.5|32643.5|4
1722525660000|2024-08-01 15:21:00|32692|32657|32688.5|32653.5|32692|32657|32680|32645|3
1722525670000|2024-08-01 15:21:10|32679.5|32644.5|32679|32644|32691|32656|32679|32644|5
1722525680000|2024-08-01 15:21:20|32687.5|32652.5|32678|32643|32687.5|32652.5|32678|32643|2
1722525690000|2024-08-01 15:21:30|32686.5|32651.5|32677|32642|32686.5|32651.5|32677|32642|3
1722525700000|2024-08-01 15:21:40|32688|32653|32676|32641|32688|32653|32676|32641|2
1722525710000|2024-08-01 15:21:50|32677|32642|32689|32654|32689.5|32654.5|32677|32642|4
1722525720000|2024-08-01 15:22:00|32691|32656|32691|32656|32691|32656|32691|32656|1
1722525730000|2024-08-01 15:22:10|32680|32645|32677|32642|32689.5|32654.5|32677|32642|6
1722525740000|2024-08-01 15:22:20|32691.5|32656.5|32679|32644|32691.5|32656.5|32679|32644|3
1722525750000|2024-08-01 15:22:30|32692|32657|32692|32657|32692.5|32657.5|32688|32653|4
1722525760000|2024-08-01 15:22:40|32692.5|32657.5|32688|32653|32692.5|32657.5|32688|32653|2
1722525770000|2024-08-01 15:22:50|32691.5|32656.5|32680|32645|32691.5|32656.5|32680|32645|2
1722525780000|2024-08-01 15:23:00|32688|32653|32692.5|32657.5|32692.5|32657.5|32688|32653|2
1722525790000|2024-08-01 15:23:10|32689.5|32654.5|32692.5|32657.5|32692.5|32657.5|32689.5|32654.5|2
1722525800000|2024-08-01 15:23:20|32687|32652|32682|32647|32687|32652|32682|32647|2
1722525810000|2024-08-01 15:23:30|32688|32653|32691.5|32656.5|32691.5|32656.5|32681|32646|4
1722525820000|2024-08-01 15:23:40|32688|32653|32684|32649|32694|32659|32684|32649|4
1722525830000|2024-08-01 15:23:50|32689|32654|32690.5|32655.5|32692|32657|32682|32647|4
1722525840000|2024-08-01 15:24:00|32680.5|32645.5|32693|32658|32693|32658|32680.5|32645.5|3
1722525850000|2024-08-01 15:24:10|32680|32645|32694|32659|32694|32659|32680|32645|5
1722525860000|2024-08-01 15:24:20|32682|32647|32689|32654|32689|32654|32682|32647|2
1722525870000|2024-08-01 15:24:30|32693.5|32658.5|32694|32659|32694|32659|32681|32646|4
1722525880000|2024-08-01 15:24:40|32695|32660|32682|32647|32695|32660|32682|32647|2
1722525890000|2024-08-01 15:24:50|32689.5|32654.5|32684.5|32649.5|32697|32662|32684.5|32649.5|3
1722525900000|2024-08-01 15:25:00|32695|32660|32682|32647|32695|32660|32682|32647|2
1722525910000|2024-08-01 15:25:10|32694.5|32659.5|32695.5|32660.5|32695.5|32660.5|32690|32655|3
1722525920000|2024-08-01 15:25:20|32695|32660|32696|32661|32696|32661|32690|32655|3
1722525930000|2024-08-01 15:25:30|32686|32651|32683.5|32648.5|32691.5|32656.5|32683.5|32648.5|3
1722525940000|2024-08-01 15:25:40|32694.5|32659.5|32696|32661|32696|32661|32682|32647|4
1722525950000|2024-08-01 15:25:50|32683|32648|32698|32663|32698|32663|32683|32648|4
1722525960000|2024-08-01 15:26:00|32690.5|32655.5|32695|32660|32695|32660|32690.5|32655.5|2
1722525970000|2024-08-01 15:26:10|32697|32662|32695.5|32660.5|32697|32662|32683.5|32648.5|3
1722525980000|2024-08-01 15:26:20|32681|32646|32690.5|32655.5|32695|32660|32681|32646|3
1722525990000|2024-08-01 15:26:30|32699|32664|32681.5|32646.5|32699|32664|32681.5|32646.5|2
1722526000000|2024-08-01 15:26:40|32685.5|32650.5|32684|32649|32696.5|32661.5|32684|32649|4
1722526010000|2024-08-01 15:26:50|32692|32657|32683.5|32648.5|32698|32663|32682.5|32647.5|4
1722526020000|2024-08-01 15:27:00|32688|32653|32685|32650|32693|32658|32685|32650|3
1722526030000|2024-08-01 15:27:10|32693.5|32658.5|32694.5|32659.5|32694.5|32659.5|32684.5|32649.5|3
1722526040000|2024-08-01 15:27:20|32690.5|32655.5|32696|32661|32696|32661|32685.5|32650.5|4
1722526050000|2024-08-01 15:27:30|32691|32656|32685|32650|32694|32659|32685|32650|3
1722526060000|2024-08-01 15:27:40|32691|32656|32684|32649|32694.5|32659.5|32684|32649|3
1722526070000|2024-08-01 15:27:50|32694|32659|32691|32656|32694|32659|32685|32650|3
1722526080000|2024-08-01 15:28:00|32696|32661|32684|32649|32696|32661|32684|32649|3
1722526090000|2024-08-01 15:28:10|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722526100000|2024-08-01 15:28:20|32691|32656|32696.5|32661.5|32696.5|32661.5|32685.5|32650.5|4
1722526110000|2024-08-01 15:28:30|32692|32657|32697|32662|32697|32662|32690.5|32655.5|4
1722526120000|2024-08-01 15:28:40|32697.5|32662.5|32691.5|32656.5|32697.5|32662.5|32686|32651|6
1722526130000|2024-08-01 15:28:50|32696.5|32661.5|32692.5|32657.5|32697.5|32662.5|32685|32650|5
1722526140000|2024-08-01 15:29:00|32698.5|32663.5|32697.5|32662.5|32698.5|32663.5|32692.5|32657.5|3
1722526150000|2024-08-01 15:29:10|32685|32650|32695|32660|32696|32661|32684|32649|5
1722526160000|2024-08-01 15:29:20|32690.5|32655.5|32695|32660|32698|32663|32685|32650|4
1722526170000|2024-08-01 15:29:30|32690.5|32655.5|32695|32660|32695|32660|32684|32649|3
1722526180000|2024-08-01 15:29:40|32690.5|32655.5|32696|32661|32696|32661|32690.5|32655.5|2
1722526190000|2024-08-01 15:29:50|32684.5|32649.5|32692.5|32657.5|32692.5|32657.5|32684.5|32649.5|2
1722526200000|2024-08-01 15:30:00|32690.5|32655.5|32696|32661|32696|32661|32684.5|32649.5|6
1722526210000|2024-08-01 15:30:10|32697|32662|32685|32650|32697|32662|32685|32650|2
1722526220000|2024-08-01 15:30:20|32696|32661|32698|32663|32698|32663|32691.5|32656.5|3
1722526230000|2024-08-01 15:30:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1722526240000|2024-08-01 15:30:40|32692.5|32657.5|32697|32662|32697.5|32662.5|32685.5|32650.5|4
1722526250000|2024-08-01 15:30:50|32698|32663|32686|32651|32698|32663|32686|32651|2
1722526260000|2024-08-01 15:31:00|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722526270000|2024-08-01 15:31:10|32697|32662|32685|32650|32697|32662|32685|32650|2
1722526280000|2024-08-01 15:31:20|32696.5|32661.5|32685|32650|32696.5|32661.5|32685|32650|2
1722526290000|2024-08-01 15:31:30|32692|32657|32697|32662|32697|32662|32692|32657|2
1722526300000|2024-08-01 15:31:40|32685|32650|32693|32658|32700.5|32665.5|32685|32650|6
1722526310000|2024-08-01 15:31:50|32686|32651|32699.5|32664.5|32699.5|32664.5|32686|32651|2
1722526320000|2024-08-01 15:32:00|32685.5|32650.5|32693|32658|32693|32658|32685.5|32650.5|2
1722526330000|2024-08-01 15:32:10|32700|32665|32700|32665|32700|32665|32700|32665|1
1722526340000|2024-08-01 15:32:20|32701|32666|32692.5|32657.5|32701|32666|32692.5|32657.5|2
1722526350000|2024-08-01 15:32:30|32686.5|32651.5|32700|32665|32700|32665|32686.5|32651.5|2
1722526360000|2024-08-01 15:32:40|32692.5|32657.5|32703|32668|32703|32668|32685.5|32650.5|4
1722526370000|2024-08-01 15:32:50|32693.5|32658.5|32702|32667|32702|32667|32689|32654|5
1722526380000|2024-08-01 15:33:00|32693.5|32658.5|32701.5|32666.5|32701.5|32666.5|32688|32653|3
1722526390000|2024-08-01 15:33:10|32689|32654|32703.5|32668.5|32703.5|32668.5|32689|32654|3
1722526400000|2024-08-01 15:33:20|32701.5|32666.5|32693.5|32658.5|32701.5|32666.5|32693.5|32658.5|2
1722526410000|2024-08-01 15:33:30|32700.5|32665.5|32693.5|32658.5|32701|32666|32688|32653|4
1722526420000|2024-08-01 15:33:40|32700.5|32665.5|32703|32668|32703|32668|32690.5|32655.5|3
1722526430000|2024-08-01 15:33:50|32701.5|32666.5|32694|32659|32701.5|32666.5|32688.5|32653.5|3
1722526450000|2024-08-01 15:34:10|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722526460000|2024-08-01 15:34:20|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722526470000|2024-08-01 15:34:30|32701.5|32666.5|32690.5|32655.5|32702.5|32667.5|32690.5|32655.5|4
1722526480000|2024-08-01 15:34:40|32695|32660|32695|32660|32695|32660|32695|32660|1
1722526490000|2024-08-01 15:34:50|32705.5|32670.5|32702.5|32667.5|32705.5|32670.5|32693.5|32658.5|4
1722526500000|2024-08-01 15:35:00|32691.5|32656.5|32706.5|32671.5|32706.5|32671.5|32691.5|32656.5|4
1722526510000|2024-08-01 15:35:10|32705.5|32670.5|32694.5|32659.5|32707.5|32672.5|32690.5|32655.5|4
1722526520000|2024-08-01 15:35:20|32710.5|32675.5|32692.5|32657.5|32710.5|32675.5|32692.5|32657.5|2
1722526530000|2024-08-01 15:35:30|32695.5|32660.5|32694|32659|32708.5|32673.5|32694|32659|3
1722526540000|2024-08-01 15:35:40|32709|32674|32702.5|32667.5|32709|32674|32691.5|32656.5|4
1722526550000|2024-08-01 15:35:50|32707|32672|32699.5|32664.5|32707|32672|32691|32656|4
1722526560000|2024-08-01 15:36:00|32696|32661|32696|32661|32696|32661|32696|32661|1
1722526570000|2024-08-01 15:36:10|32699.5|32664.5|32708.5|32673.5|32708.5|32673.5|32699.5|32664.5|2
1722526580000|2024-08-01 15:36:20|32707|32672|32700.5|32665.5|32707|32672|32700.5|32665.5|2
1722526590000|2024-08-01 15:36:30|32694|32659|32692.5|32657.5|32694|32659|32692.5|32657.5|2
1722526600000|2024-08-01 15:36:40|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1722526610000|2024-08-01 15:36:50|32709.5|32674.5|32693|32658|32714|32679|32693|32658|6
1722526620000|2024-08-01 15:37:00|32701.5|32666.5|32711|32676|32711|32676|32701.5|32666.5|2
1722526630000|2024-08-01 15:37:10|32694.5|32659.5|32709|32674|32709|32674|32694.5|32659.5|3
1722526640000|2024-08-01 15:37:20|32693|32658|32703.5|32668.5|32714|32679|32693|32658|5
1722526650000|2024-08-01 15:37:30|32699|32664|32704|32669|32711.5|32676.5|32697|32662|5
1722526660000|2024-08-01 15:37:40|32695|32660|32703|32668|32713|32678|32695|32660|4
1722526670000|2024-08-01 15:37:50|32697|32662|32699.5|32664.5|32714|32679|32697|32662|4
1722526680000|2024-08-01 15:38:00|32697.5|32662.5|32711|32676|32711|32676|32697.5|32662.5|3
1722526690000|2024-08-01 15:38:10|32711.5|32676.5|32711|32676|32711.5|32676.5|32697|32662|4
1722526700000|2024-08-01 15:38:20|32700.5|32665.5|32712.5|32677.5|32712.5|32677.5|32698.5|32663.5|3
1722526710000|2024-08-01 15:38:30|32711.5|32676.5|32704.5|32669.5|32711.5|32676.5|32704.5|32669.5|2
1722526720000|2024-08-01 15:38:40|32696|32661|32712|32677|32712|32677|32696|32661|2
1722526730000|2024-08-01 15:38:50|32703.5|32668.5|32711.5|32676.5|32711.5|32676.5|32703.5|32668.5|2
1722526740000|2024-08-01 15:39:00|32711|32671|32715.5|32680.5|32715.5|32680.5|32695.5|32660.5|5
1722526750000|2024-08-01 15:39:10|32699|32664|32713.5|32678.5|32714.5|32679.5|32698.5|32663.5|7
1722526760000|2024-08-01 15:39:20|32696.5|32661.5|32703.5|32668.5|32713|32678|32696.5|32661.5|4
1722526770000|2024-08-01 15:39:30|32715|32680|32713.5|32678.5|32715|32680|32698.5|32663.5|3
1722526780000|2024-08-01 15:39:40|32697|32662|32703.5|32668.5|32703.5|32668.5|32697|32662|2
1722526790000|2024-08-01 15:39:50|32714|32679|32703.5|32668.5|32714|32679|32703.5|32668.5|2
1722526800000|2024-08-01 15:40:00|32714.5|32679.5|32714|32679|32714.5|32679.5|32698|32663|3
1722526810000|2024-08-01 15:40:10|32697.5|32662.5|32713.5|32678.5|32715|32680|32697|32662|7
1722526820000|2024-08-01 15:40:20|32704.5|32669.5|32699|32664|32715.5|32680.5|32697.5|32662.5|4
1722526830000|2024-08-01 15:40:30|32713.5|32678.5|32697|32662|32714.5|32679.5|32697|32662|4
1722526840000|2024-08-01 15:40:40|32698|32663|32704.5|32669.5|32718|32683|32698|32663|6
1722526850000|2024-08-01 15:40:50|32716|32681|32702|32667|32716|32681|32702|32667|3
1722526860000|2024-08-01 15:41:00|32698.5|32663.5|32704.5|32669.5|32718|32683|32698.5|32663.5|3
1722526870000|2024-08-01 15:41:10|32699|32664|32716|32681|32717|32682|32699|32664|4
1722526880000|2024-08-01 15:41:20|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722526890000|2024-08-01 15:41:30|32704.5|32669.5|32699|32664|32717|32682|32699|32664|3
1722526900000|2024-08-01 15:41:40|32716.5|32681.5|32704.5|32669.5|32716.5|32681.5|32704.5|32669.5|2
1722526910000|2024-08-01 15:41:50|32699|32664|32699|32664|32717|32682|32699|32664|3
1722526920000|2024-08-01 15:42:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722526930000|2024-08-01 15:42:10|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722526940000|2024-08-01 15:42:20|32702|32666|32719|32679|32719|32679|32702|32666|2
1722526950000|2024-08-01 15:42:30|32705.5|32670.5|32716|32681|32716|32681|32705.5|32670.5|2
1722526960000|2024-08-01 15:42:40|32705.5|32670.5|32716.5|32681.5|32716.5|32681.5|32701|32666|5
1722526970000|2024-08-01 15:42:50|32717|32682|32718.5|32683.5|32718.5|32683.5|32703|32667|3
1722526980000|2024-08-01 15:43:00|32703|32666|32719.5|32684.5|32719.5|32684.5|32703|32666|3
1722526990000|2024-08-01 15:43:10|32707.5|32672.5|32705.5|32670.5|32707.5|32672.5|32705.5|32670.5|2
1722527000000|2024-08-01 15:43:20|32707|32672|32707|32672|32707|32672|32707|32672|1
1722527010000|2024-08-01 15:43:30|32706.5|32671.5|32719|32684|32719|32684|32706.5|32671.5|2
1722527020000|2024-08-01 15:43:40|32724.5|32689.5|32723.5|32688.5|32724.5|32689.5|32708|32673|3
1722527030000|2024-08-01 15:43:50|32708.5|32673.5|32709|32674|32717|32682|32708.5|32673.5|4
1722527040000|2024-08-01 15:44:00|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722527050000|2024-08-01 15:44:10|32722|32687|32729|32694|32729|32694|32722|32687|2
1722527060000|2024-08-01 15:44:20|32709|32674|32722|32687|32722|32687|32709|32674|2
1722527070000|2024-08-01 15:44:30|32723|32688|32708|32673|32723|32688|32708|32673|4
1722527080000|2024-08-01 15:44:40|32714|32679|32730|32695|32730|32695|32714|32679|2
1722527090000|2024-08-01 15:44:50|32729.5|32694.5|32725|32690|32729.5|32694.5|32709.5|32674.5|8
1722527100000|2024-08-01 15:45:00|32709.5|32674.5|32715|32680|32732.5|32697.5|32709.5|32674.5|6
1722527110000|2024-08-01 15:45:10|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722527130000|2024-08-01 15:45:30|32716|32681|32713.5|32678.5|32732|32697|32713.5|32678.5|3
1722527140000|2024-08-01 15:45:40|32727|32692|32713|32678|32727|32692|32712|32677|5
1722527150000|2024-08-01 15:45:50|32725|32690|32711|32676|32725|32690|32711|32676|3
1722527160000|2024-08-01 15:46:00|32731|32696|32712|32677|32731|32696|32712|32677|4
1722527170000|2024-08-01 15:46:10|32711|32676|32711|32676|32711|32676|32711|32676|1
1722527180000|2024-08-01 15:46:20|32730|32695|32715.5|32680.5|32730|32695|32715.5|32680.5|2
1722527190000|2024-08-01 15:46:30|32713|32678|32731|32696|32731|32696|32712|32677|4
1722527200000|2024-08-01 15:46:40|32716|32681|32728|32693|32731.5|32696.5|32713|32678|4
1722527210000|2024-08-01 15:46:50|32731|32696|32712|32677|32731|32696|32712|32677|2
1722527220000|2024-08-01 15:47:00|32715.5|32680.5|32728.5|32693.5|32728.5|32693.5|32715.5|32680.5|2
1722527230000|2024-08-01 15:47:10|32712|32677|32716.5|32681.5|32732|32697|32712|32677|4
1722527240000|2024-08-01 15:47:20|32713|32678|32729|32694|32729|32694|32713|32678|2
1722527250000|2024-08-01 15:47:30|32713|32678|32713|32678|32713|32678|32713|32678|1
1722527270000|2024-08-01 15:47:50|32729.5|32694.5|32732|32697|32732.5|32697.5|32713|32678|5
1722527280000|2024-08-01 15:48:00|32717|32682|32729|32694|32730|32695|32715|32680|4
1722527290000|2024-08-01 15:48:10|32713|32678|32713.5|32678.5|32728.5|32693.5|32712|32677|5
1722527300000|2024-08-01 15:48:20|32732|32697|32730|32695|32732|32697|32713|32678|3
1722527310000|2024-08-01 15:48:30|32731.5|32696.5|32713|32678|32731.5|32696.5|32713|32678|2
1722527320000|2024-08-01 15:48:40|32716|32681|32716|32681|32716|32681|32716|32681|1
1722527330000|2024-08-01 15:48:50|32713|32678|32730|32695|32732.5|32697.5|32713|32678|3
1722527340000|2024-08-01 15:49:00|32713|32678|32717|32682|32731|32696|32713|32678|3
1722527350000|2024-08-01 15:49:10|32713.5|32678.5|32732.5|32697.5|32732.5|32697.5|32713.5|32678.5|2
1722527360000|2024-08-01 15:49:20|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722527370000|2024-08-01 15:49:30|32733.5|32698.5|32716.5|32681.5|32733.5|32698.5|32713.5|32678.5|5
1722527380000|2024-08-01 15:49:40|32717.5|32682.5|32716|32681|32731.5|32696.5|32716|32681|3
1722527390000|2024-08-01 15:49:50|32712.5|32677.5|32733.5|32698.5|32733.5|32698.5|32712.5|32677.5|2
1722527400000|2024-08-01 15:50:00|32713.5|32678.5|32719.5|32684.5|32719.5|32684.5|32713.5|32678.5|4
1722527410000|2024-08-01 15:50:10|32735|32700|32733.5|32698.5|32737.5|32702.5|32714|32679|8
1722527420000|2024-08-01 15:50:20|32734|32699|32735|32700|32735|32700|32713.5|32678.5|4
1722527430000|2024-08-01 15:50:30|32734|32699|32737.5|32702.5|32737.5|32702.5|32714.5|32679.5|5
1722527440000|2024-08-01 15:50:40|32743|32708|32724|32689|32743|32708|32724|32689|2
1722527450000|2024-08-01 15:50:50|32717|32682|32717|32682|32717|32682|32717|32682|1
1722527470000|2024-08-01 15:51:10|32737.5|32702.5|32735|32700|32737.5|32702.5|32716|32681|5
1722527480000|2024-08-01 15:51:20|32715|32680|32715|32680|32720.5|32685.5|32715|32680|3
1722527490000|2024-08-01 15:51:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722527500000|2024-08-01 15:51:40|32722|32687|32734.5|32699.5|32734.5|32699.5|32715|32680|3
1722527510000|2024-08-01 15:51:50|32718.5|32683.5|32735.5|32700.5|32735.5|32700.5|32714|32679|6
1722527520000|2024-08-01 15:52:00|32714.5|32679.5|32736.5|32701.5|32738|32703|32714.5|32679.5|8
1722527530000|2024-08-01 15:52:10|32723|32688|32715.5|32680.5|32738.5|32703.5|32715.5|32680.5|7
1722527540000|2024-08-01 15:52:20|32737|32702|32732.5|32697.5|32737.5|32702.5|32716|32681|6
1722527550000|2024-08-01 15:52:30|32720|32685|32720|32685|32720|32685|32720|32685|1
1722527570000|2024-08-01 15:52:50|32736.5|32701.5|32724|32689|32737.5|32702.5|32724|32689|3
1722527580000|2024-08-01 15:53:00|32719.5|32684.5|32736|32701|32738|32703|32719.5|32684.5|5
1722527590000|2024-08-01 15:53:10|32723|32688|32737|32702|32737|32702|32719.5|32684.5|4
1722527600000|2024-08-01 15:53:20|32723.5|32688.5|32722|32687|32735.5|32700.5|32719.5|32684.5|4
1722527610000|2024-08-01 15:53:30|32736|32701|32719.5|32684.5|32736|32701|32719.5|32684.5|2
1722527620000|2024-08-01 15:53:40|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1722527630000|2024-08-01 15:53:50|32723|32688|32737.5|32702.5|32737.5|32702.5|32719.5|32684.5|5
1722527640000|2024-08-01 15:54:00|32724|32689|32719.5|32684.5|32724|32689|32719.5|32684.5|2
1722527660000|2024-08-01 15:54:20|32736.5|32701.5|32731.5|32696.5|32736.5|32701.5|32719.5|32684.5|3
1722527670000|2024-08-01 15:54:30|32718.5|32683.5|32730|32695|32730|32695|32718.5|32683.5|6
1722527680000|2024-08-01 15:54:40|32724|32689|32729|32694|32729|32694|32718|32683|3
1722527690000|2024-08-01 15:54:50|32717|32682|32729|32694|32729.5|32694.5|32717|32682|3
1722527700000|2024-08-01 15:55:00|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1722527710000|2024-08-01 15:55:10|32731|32696|32718|32683|32731|32696|32718|32683|3
1722527720000|2024-08-01 15:55:20|32727|32692|32731.5|32696.5|32731.5|32696.5|32727|32692|2
1722527740000|2024-08-01 15:55:40|32720.5|32685.5|32729|32694|32731|32696|32720|32685|5
1722527750000|2024-08-01 15:55:50|32727.5|32692.5|32712.5|32677.5|32727.5|32692.5|32712.5|32677.5|5
1722527760000|2024-08-01 15:56:00|32727.5|32692.5|32717|32682|32727.5|32692.5|32717|32682|4
1722527770000|2024-08-01 15:56:10|32722.5|32687.5|32724.5|32689.5|32724.5|32689.5|32722.5|32687.5|2
1722527780000|2024-08-01 15:56:20|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1722527790000|2024-08-01 15:56:30|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722527800000|2024-08-01 15:56:40|32723.5|32688.5|32723|32688|32723.5|32688.5|32721.5|32686.5|3
1722527810000|2024-08-01 15:56:50|32715.5|32680.5|32719|32684|32720.5|32685.5|32713|32678|4
1722527820000|2024-08-01 15:57:00|32711|32676|32718.5|32683.5|32723|32688|32711|32676|3
1722527830000|2024-08-01 15:57:10|32714|32679|32721.5|32686.5|32721.5|32686.5|32714|32679|3
1722527840000|2024-08-01 15:57:20|32712.5|32677.5|32719|32684|32723.5|32688.5|32712.5|32677.5|5
1722527850000|2024-08-01 15:57:30|32722|32687|32722|32687|32722|32687|32722|32687|1
1722527860000|2024-08-01 15:57:40|32712.5|32677.5|32720.5|32685.5|32723|32688|32711.5|32676.5|5
1722527870000|2024-08-01 15:57:50|32719.5|32684.5|32720.5|32685.5|32720.5|32685.5|32710.5|32675.5|4
1722527880000|2024-08-01 15:58:00|32718|32683|32711|32676|32719.5|32684.5|32711|32676|6
1722527890000|2024-08-01 15:58:10|32718.5|32683.5|32711.5|32676.5|32721|32686|32711.5|32676.5|4
1722527900000|2024-08-01 15:58:20|32709|32674|32720.5|32685.5|32720.5|32685.5|32709|32674|7
1722527910000|2024-08-01 15:58:30|32718|32683|32719|32684|32719.5|32684.5|32711|32676|4
1722527920000|2024-08-01 15:58:40|32718|32683|32709|32674|32718|32683|32709|32674|4
1722527930000|2024-08-01 15:58:50|32716.5|32681.5|32709|32674|32718.5|32683.5|32709|32674|3
1722527940000|2024-08-01 15:59:00|32716.5|32681.5|32719|32684|32719|32684|32708|32673|4
1722527950000|2024-08-01 15:59:10|32710|32675|32710.5|32675.5|32718.5|32683.5|32709.5|32674.5|6
1722527960000|2024-08-01 15:59:20|32717|32682|32709.5|32674.5|32718|32683|32709.5|32674.5|4
1722527970000|2024-08-01 15:59:30|32717|32682|32710|32675|32718.5|32683.5|32710|32675|3
1722527980000|2024-08-01 15:59:40|32709.5|32674.5|32718|32683|32718|32683|32709.5|32674.5|2
1722528010000|2024-08-01 16:00:10|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1722528040000|2024-08-01 16:00:40|32718|32683|32719.5|32684.5|32719.5|32684.5|32718|32683|2
1722528050000|2024-08-01 16:00:50|32720.5|32685.5|32717.5|32682.5|32720.5|32685.5|32717.5|32682.5|3
1722528060000|2024-08-01 16:01:00|32720|32685|32708|32673|32720.5|32685.5|32707|32672|8
1722528070000|2024-08-01 16:01:10|32720.5|32685.5|32709|32674|32721|32686|32709|32674|3
1722528080000|2024-08-01 16:01:20|32720.5|32685.5|32721|32686|32721|32686|32709.5|32674.5|4
1722528100000|2024-08-01 16:01:40|32721.5|32686.5|32717.5|32682.5|32721.5|32686.5|32717.5|32682.5|2
1722528110000|2024-08-01 16:01:50|32721|32686|32721|32686|32721|32686|32717.5|32682.5|3
1722528120000|2024-08-01 16:02:00|32717.5|32682.5|32721|32686|32721|32686|32717.5|32682.5|2
1722528130000|2024-08-01 16:02:10|32711|32676|32718|32683|32718|32683|32711|32676|2
1722528170000|2024-08-01 16:02:50|32726.5|32691.5|32728|32693|32728|32693|32709|32674|3
1722528180000|2024-08-01 16:03:00|32720|32685|32732|32697|32732|32697|32712|32677|4
1722528190000|2024-08-01 16:03:10|32714|32679|32734|32699|32734|32699|32714|32679|4
1722528200000|2024-08-01 16:03:20|32715|32680|32715.5|32680.5|32724|32689|32715|32680|3
1722528210000|2024-08-01 16:03:30|32724|32689|32735.5|32700.5|32735.5|32700.5|32724|32689|2
1722528220000|2024-08-01 16:03:40|32716|32681|32716|32681|32716|32681|32716|32681|1
1722528230000|2024-08-01 16:03:50|32724|32689|32724|32689|32724|32689|32724|32689|1
1722528270000|2024-08-01 16:04:30|32730|32695|32729.5|32694.5|32730|32695|32713.5|32678.5|4
1722528280000|2024-08-01 16:04:40|32722|32687|32730|32695|32730|32695|32722|32687|2
1722528290000|2024-08-01 16:04:50|32733|32698|32733|32698|32733|32698|32733|32698|1
1722528300000|2024-08-01 16:05:00|32712.5|32677.5|32712|32677|32732.5|32697.5|32712|32677|5
1722528310000|2024-08-01 16:05:10|32713.5|32678.5|32714|32679|32714|32679|32713.5|32678.5|2
1722528320000|2024-08-01 16:05:20|32722|32687|32722|32687|32728.5|32693.5|32711|32676|4
1722528330000|2024-08-01 16:05:30|32734|32699|32714.5|32679.5|32734|32699|32714.5|32679.5|4
1722528340000|2024-08-01 16:05:40|32731|32696|32733.5|32698.5|32733.5|32698.5|32713|32678|4
1722528350000|2024-08-01 16:05:50|32732.5|32697.5|32715|32680|32733.5|32698.5|32714|32679|7
1722528360000|2024-08-01 16:06:00|32734|32699|32712|32677|32734|32699|32712|32677|5
1722528370000|2024-08-01 16:06:10|32733.5|32698.5|32734|32699|32734|32699|32714.5|32679.5|4
1722528380000|2024-08-01 16:06:20|32715|32680|32734|32699|32734.5|32699.5|32715|32680|4
1722528390000|2024-08-01 16:06:30|32731|32696|32715.5|32680.5|32731|32696|32715.5|32680.5|2
1722528400000|2024-08-01 16:06:40|32723|32688|32733|32698|32733|32698|32713|32678|5
1722528410000|2024-08-01 16:06:50|32723|32688|32721|32686|32729|32694|32714|32679|5
1722528420000|2024-08-01 16:07:00|32719|32684|32713|32678|32719|32684|32713|32678|3
1722528430000|2024-08-01 16:07:10|32712|32677|32713|32678|32713|32678|32702|32667|5
1722528440000|2024-08-01 16:07:20|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722528450000|2024-08-01 16:07:30|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1722528460000|2024-08-01 16:07:40|32713|32678|32713.5|32678.5|32713.5|32678.5|32713|32678|2
1722528470000|2024-08-01 16:07:50|32713|32678|32713|32678|32713|32678|32713|32678|1
1722528500000|2024-08-01 16:08:20|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722528510000|2024-08-01 16:08:30|32713|32678|32703.5|32668.5|32714|32679|32703.5|32668.5|3
1722528520000|2024-08-01 16:08:40|32714|32679|32703|32668|32714.5|32679.5|32702.5|32667.5|4
1722528530000|2024-08-01 16:08:50|32714|32679|32713.5|32678.5|32714|32679|32713.5|32678.5|2
1722528540000|2024-08-01 16:09:00|32713|32678|32713|32678|32713|32678|32713|32678|1
1722528550000|2024-08-01 16:09:10|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32704.5|32669.5|3
1722528560000|2024-08-01 16:09:20|32713|32678|32713|32678|32713|32678|32713|32678|1
1722528570000|2024-08-01 16:09:30|32712.5|32677.5|32711.5|32676.5|32712.5|32677.5|32703|32668|3
1722528580000|2024-08-01 16:09:40|32711|32676|32710.5|32675.5|32711|32685|32703|32668|4
1722528590000|2024-08-01 16:09:50|32702|32667|32705|32685|32705|32685|32702|32667|2
1722528600000|2024-08-01 16:10:00|32710|32675|32711|32676|32711|32676|32710|32675|2
1722528610000|2024-08-01 16:10:10|32710|32675|32708|32673|32710|32675|32708|32673|2
1722528620000|2024-08-01 16:10:20|32697|32662|32709.5|32674.5|32710.5|32682|32697|32662|5
1722528630000|2024-08-01 16:10:30|32702|32682|32708.5|32673.5|32708.5|32682|32702|32673.5|2
1722528640000|2024-08-01 16:10:40|32697|32662|32698|32663|32709.5|32682|32697|32662|5
1722528650000|2024-08-01 16:10:50|32696|32661|32709|32674|32709|32683|32696|32661|5
1722528660000|2024-08-01 16:11:00|32697|32662|32708.5|32673.5|32708.5|32681|32696|32661|6
1722528670000|2024-08-01 16:11:10|32697|32662|32708.5|32673.5|32709|32674|32697|32662|3
1722528680000|2024-08-01 16:11:20|32702|32682|32709|32674|32709|32682|32702|32674|2
1722528690000|2024-08-01 16:11:30|32707|32672|32708|32673|32708|32673|32697|32662|3
1722528700000|2024-08-01 16:11:40|32702|32682|32697|32662|32709|32682|32697|32662|3
1722528710000|2024-08-01 16:11:50|32702|32682|32697.5|32662.5|32702|32682|32697.5|32662.5|2
1722528720000|2024-08-01 16:12:00|32698|32663|32698|32663|32698|32663|32698|32663|1
1722528730000|2024-08-01 16:12:10|32699|32664|32699|32664|32699|32664|32699|32664|1
1722528740000|2024-08-01 16:12:20|32703|32683|32703|32683|32703|32683|32703|32683|1
1722528750000|2024-08-01 16:12:30|32709|32674|32709|32674|32709|32674|32709|32674|1
1722528760000|2024-08-01 16:12:40|32703|32683|32703|32683|32703|32683|32703|32683|1
1722528780000|2024-08-01 16:13:00|32709.5|32674.5|32709|32674|32709.5|32674.5|32709|32674|2
1722528790000|2024-08-01 16:13:10|32703|32683|32703|32683|32703|32683|32703|32683|1
1722528810000|2024-08-01 16:13:30|32709.5|32674.5|32709|32674|32709.5|32674.5|32709|32674|2
1722528820000|2024-08-01 16:13:40|32703|32683|32703|32683|32703|32683|32703|32683|1
1722528830000|2024-08-01 16:13:50|32710.5|32675.5|32711|32676|32711|32676|32710.5|32675.5|2
1722528840000|2024-08-01 16:14:00|32703|32683|32712|32677|32712|32683|32703|32677|2
1722528850000|2024-08-01 16:14:10|32700|32665|32702|32667|32713|32685|32700|32665|5
1722528870000|2024-08-01 16:14:30|32712|32677|32712|32677|32712|32677|32712|32677|1
1722528880000|2024-08-01 16:14:40|32701|32666|32711|32676|32711|32684|32701|32666|3
1722528890000|2024-08-01 16:14:50|32700.5|32665.5|32700|32665|32710|32684|32700|32665|4
1722528900000|2024-08-01 16:15:00|32704|32684|32704|32684|32704|32684|32704|32684|1
1722528910000|2024-08-01 16:15:10|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722528920000|2024-08-01 16:15:20|32709|32674|32708|32673|32709|32674|32708|32673|2
1722528930000|2024-08-01 16:15:30|32707|32672|32698|32663|32707|32677|32697|32663|4
1722528940000|2024-08-01 16:15:40|32695|32675|32697.5|32662.5|32706|32675|32695|32662.5|3
1722528950000|2024-08-01 16:15:50|32695|32675|32705|32670|32705.5|32675|32695|32661|4
1722528960000|2024-08-01 16:16:00|32694|32674|32694|32674|32694|32674|32694|32674|1
1722528980000|2024-08-01 16:16:20|32695.5|32660.5|32704|32669|32704|32669|32695.5|32660.5|2
1722528990000|2024-08-01 16:16:30|32695|32660|32693|32673|32703|32673|32693|32660|3
1722529000000|2024-08-01 16:16:40|32692|32672|32702.5|32667.5|32702.5|32672|32692|32667.5|2
1722529010000|2024-08-01 16:16:50|32702|32667|32702|32667|32702|32667|32702|32667|1
1722529020000|2024-08-01 16:17:00|32694|32659|32690|32670|32700.5|32670|32690|32659|3
1722529030000|2024-08-01 16:17:10|32701|32666|32692.5|32657.5|32702.5|32670|32690|32657|6
1722529040000|2024-08-01 16:17:20|32703|32668|32703.5|32668.5|32703.5|32670|32690|32668|3
1722529050000|2024-08-01 16:17:30|32693|32658|32691|32671|32704.5|32671|32691|32658|4
1722529060000|2024-08-01 16:17:40|32705|32670|32695|32660|32705.5|32670.5|32695|32660|3
1722529070000|2024-08-01 16:17:50|32692|32672|32692|32672|32692|32672|32692|32672|1
1722529080000|2024-08-01 16:18:00|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722529090000|2024-08-01 16:18:10|32693|32673|32705.5|32670.5|32705.5|32673|32693|32670|3
1722529100000|2024-08-01 16:18:20|32693|32673|32705|32670|32705|32673|32693|32661|3
1722529110000|2024-08-01 16:18:30|32693|32673|32705|32670|32705.5|32673|32693|32670|3
1722529130000|2024-08-01 16:18:50|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722529140000|2024-08-01 16:19:00|32705|32670|32705|32670|32705|32670|32705|32670|1
1722529150000|2024-08-01 16:19:10|32693|32673|32704.5|32669.5|32704.5|32673|32693|32660.5|3
1722529160000|2024-08-01 16:19:20|32704|32669|32704|32669|32704|32669|32704|32669|1
1722529170000|2024-08-01 16:19:30|32695|32660|32706.5|32671.5|32706.5|32671.5|32695|32660|3
1722529180000|2024-08-01 16:19:40|32696|32661|32694|32674|32696|32674|32694|32661|2
1722529190000|2024-08-01 16:19:50|32706|32671|32706|32671|32706|32671|32706|32671|1
1722529210000|2024-08-01 16:20:10|32695|32660|32695|32660|32705|32673|32693|32660|4
1722529220000|2024-08-01 16:20:20|32705.5|32670.5|32693|32673|32705.5|32673|32693|32670.5|2
1722529230000|2024-08-01 16:20:30|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722529240000|2024-08-01 16:20:40|32693|32673|32693|32673|32693|32673|32693|32673|1
1722529290000|2024-08-01 16:21:30|32711|32676|32712|32677|32712|32677|32697|32662|3
1722529300000|2024-08-01 16:21:40|32698.5|32663.5|32701|32666|32712.5|32677.5|32697|32663.5|4
1722529310000|2024-08-01 16:21:50|32699|32679|32699|32679|32699|32679|32699|32679|1
1722529320000|2024-08-01 16:22:00|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1722529330000|2024-08-01 16:22:10|32699|32679|32699|32679|32699|32679|32699|32679|1
1722529350000|2024-08-01 16:22:30|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1722529360000|2024-08-01 16:22:40|32699|32679|32699|32679|32699|32679|32699|32679|1
1722529370000|2024-08-01 16:22:50|32713|32678|32713.5|32678.5|32713.5|32678.5|32713|32678|2
1722529380000|2024-08-01 16:23:00|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32701.5|32666.5|3
1722529390000|2024-08-01 16:23:10|32700|32680|32702|32667|32715|32680|32700|32667|3
1722529410000|2024-08-01 16:23:30|32702.5|32667.5|32716|32681|32716|32681|32702.5|32667.5|2
1722529420000|2024-08-01 16:23:40|32705|32670|32703|32668|32715.5|32680.5|32703|32668|3
1722529430000|2024-08-01 16:23:50|32703.5|32668.5|32715|32680|32715|32683|32703|32668|4
1722529440000|2024-08-01 16:24:00|32714.5|32679.5|32715|32680|32715|32680|32714.5|32679.5|2
1722529460000|2024-08-01 16:24:20|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722529470000|2024-08-01 16:24:30|32715|32680|32715|32680|32715|32680|32715|32680|1
1722529480000|2024-08-01 16:24:40|32714|32679|32714|32679|32714|32679|32714|32679|1
1722529490000|2024-08-01 16:24:50|32702|32682|32714|32679|32714.5|32682|32702|32679|3
1722529500000|2024-08-01 16:25:00|32714.5|32679.5|32702|32667|32714.5|32679.5|32702|32667|3
1722529510000|2024-08-01 16:25:10|32701|32681|32701|32681|32701|32681|32701|32681|1
1722529520000|2024-08-01 16:25:20|32715|32680|32703|32668|32715|32680|32703|32668|2
1722529530000|2024-08-01 16:25:30|32701|32681|32706|32671|32718|32683|32701|32671|4
1722529540000|2024-08-01 16:25:40|32703|32683|32716|32681|32716.5|32683|32703|32669.5|4
1722529550000|2024-08-01 16:25:50|32704|32684|32715.5|32680.5|32715.5|32684|32704|32680.5|2
1722529560000|2024-08-01 16:26:00|32704|32669|32716.5|32681.5|32716.5|32681.5|32704|32669|2
1722529570000|2024-08-01 16:26:10|32715|32680|32703|32683|32715|32683|32703|32668|3
1722529590000|2024-08-01 16:26:30|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722529600000|2024-08-01 16:26:40|32703|32683|32703|32668|32715|32683|32703|32668|3
1722529610000|2024-08-01 16:26:50|32702|32682|32715|32680|32715|32682|32702|32679.5|3
1722529620000|2024-08-01 16:27:00|32715.5|32680.5|32715|32680|32715.5|32680.5|32715|32680|2
1722529630000|2024-08-01 16:27:10|32702|32682|32702|32682|32702|32682|32702|32682|1
1722529640000|2024-08-01 16:27:20|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1722529650000|2024-08-01 16:27:30|32701|32666|32701|32666|32701|32666|32701|32666|1
1722529670000|2024-08-01 16:27:50||32681||32681||32681||32681|1
1722529680000|2024-08-01 16:28:00|32702.5|32667.5|32715.5|32680.5|32715.5|32680.5|32702.5|32667.5|3
1722529690000|2024-08-01 16:28:10|32701|32681|32703|32668|32714.5|32681|32701|32668|3
1722529700000|2024-08-01 16:28:20|32713.5|32678.5|32702.5|32667.5|32713.5|32678.5|32702.5|32667.5|2
1722529710000|2024-08-01 16:28:30|32701|32681|32713.5|32678.5|32713.5|32681|32701|32678.5|2
1722529720000|2024-08-01 16:28:40|32701.5|32666.5|32701|32666|32701.5|32681|32701|32666|3
1722529730000|2024-08-01 16:28:50|32700|32680|32714.5|32679.5|32714.5|32680|32700|32679.5|2
1722529740000|2024-08-01 16:29:00|32702|32667|32714.5|32679.5|32714.5|32680|32700|32667|3
1722529750000|2024-08-01 16:29:10|32701|32681|32703|32668|32713.5|32681|32701|32668|3
1722529760000|2024-08-01 16:29:20|32702|32667|32713.5|32678.5|32714|32680|32700|32667|4
1722529770000|2024-08-01 16:29:30|32713|32678|32713|32678|32713|32678|32701.5|32666.5|3
1722529780000|2024-08-01 16:29:40|32700|32680|32713|32678|32713|32680|32700|32678|2
1722529790000|2024-08-01 16:29:50|32700|32680|32700|32680|32700|32680|32700|32680|1
1722529800000|2024-08-01 16:30:00|32714|32679|32702|32667|32714|32679|32702|32667|2
1722529810000|2024-08-01 16:30:10|32703|32668|32703|32668|32703|32668|32703|32668|1
1722529820000|2024-08-01 16:30:20|32701|32681|32701|32681|32701|32681|32701|32681|1
1722529830000|2024-08-01 16:30:30|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1722529840000|2024-08-01 16:30:40|32714|32679|32714|32679|32714|32679|32714|32679|1
1722529860000|2024-08-01 16:31:00|32714.5|32679.5|32714|32679|32714.5|32679.5|32714|32679|2
1722529890000|2024-08-01 16:31:30|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1722529900000|2024-08-01 16:31:40|32701|32681|32715|32680|32715|32681|32701|32679.5|3
1722529910000|2024-08-01 16:31:50|32701|32681|32714.5|32679.5|32714.5|32681|32701|32679.5|2
1722529930000|2024-08-01 16:32:10|32701|32681|32701|32681|32701|32681|32701|32681|1
1722529940000|2024-08-01 16:32:20|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1722529950000|2024-08-01 16:32:30|32701|32681|32714|32679|32714|32681|32701|32679|2
1722529960000|2024-08-01 16:32:40|32701|32681|32714.5|32679.5|32714.5|32681|32701|32679.5|2
1722529970000|2024-08-01 16:32:50|32701|32681|32701|32681|32701|32681|32701|32681|1
1722529980000|2024-08-01 16:33:00|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722529990000|2024-08-01 16:33:10|32704.5|32669.5|32717|32682|32717|32682|32702|32669.5|3
1722530000000|2024-08-01 16:33:20|32705|32670|32705|32670|32705|32670|32705|32670|1
1722530010000|2024-08-01 16:33:30|32717.5|32682.5|32716.5|32681.5|32717.5|32682.5|32716.5|32681.5|2
1722530020000|2024-08-01 16:33:40|32702|32682|32702|32682|32702|32682|32702|32682|1
1722530030000|2024-08-01 16:33:50|32717||32717||32717||32717||1
1722530050000|2024-08-01 16:34:10|32703|32683|32717|32682|32717|32683|32703|32681.5|3
1722530060000|2024-08-01 16:34:20|32703|32683|32705.5|32670.5|32705.5|32683|32703|32670.5|2
1722530070000|2024-08-01 16:34:30|32717|32682|32717|32682|32717|32682|32717|32682|1
1722530080000|2024-08-01 16:34:40|32703|32683|32703|32683|32703|32683|32703|32683|1
1722530090000|2024-08-01 16:34:50|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1722530100000|2024-08-01 16:35:00|32702|32682|32717|32682|32717|32682|32702|32670|4
1722530110000|2024-08-01 16:35:10|32703|32683|32716.5|32681.5|32716.5|32683|32703|32681.5|2
1722530120000|2024-08-01 16:35:20|32702|32682|32717|32682|32717|32682|32702|32682|2
1722530130000|2024-08-01 16:35:30|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722530140000|2024-08-01 16:35:40|32717|32682|32705.5|32670.5|32717|32682|32705.5|32670.5|2
1722530160000|2024-08-01 16:36:00|32717|32682|32717|32682|32717|32682|32717|32682|1
1722530170000|2024-08-01 16:36:10|32703|32683|32703|32683|32703|32683|32703|32683|1
1722530190000|2024-08-01 16:36:30|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32705|32670|3
1722530200000|2024-08-01 16:36:40|32704|32684|32717|32682|32717|32684|32704|32682|2
1722530210000|2024-08-01 16:36:50|32705|32670|32717.5|32682.5|32717.5|32684|32704|32670|3
1722530220000|2024-08-01 16:37:00|32704|32684|32704|32684|32704|32684|32704|32684|1
1722530230000|2024-08-01 16:37:10|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1722530240000|2024-08-01 16:37:20|32717.5|32682.5|32703|32683|32717.5|32683|32703|32682.5|2
1722530250000|2024-08-01 16:37:30|32704|32684|32704|32684|32704|32684|32704|32684|1
1722530270000|2024-08-01 16:37:50|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1722530280000|2024-08-01 16:38:00|32703|32683|32716.5|32681.5|32716.5|32683|32703|32681.5|2
1722530290000|2024-08-01 16:38:10|32703|32683|32717|32682|32717|32683|32703|32681.5|3
1722530300000|2024-08-01 16:38:20|32703|32683|32717.5|32682.5|32717.5|32683|32703|32682.5|2
1722530310000|2024-08-01 16:38:30|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722530320000|2024-08-01 16:38:40|32705|32670|32705|32670|32705|32670|32705|32670|1
1722530340000|2024-08-01 16:39:00|32717|32682|32716.5|32681.5|32717|32682|32716.5|32681.5|2
1722530370000|2024-08-01 16:39:30|32717|32682|32707|32672|32717|32682|32707|32672|2
1722530380000|2024-08-01 16:39:40|32704|32684|32716.5|32681.5|32716.5|32684|32704|32681.5|2
1722530390000|2024-08-01 16:39:50|32703|32683|32717|32682|32717|32683|32703|32682|2
1722530400000|2024-08-01 16:40:00|32705|32670|32718.5|32683.5|32718.5|32683.5|32705|32670|3
1722530410000|2024-08-01 16:40:10|32707.5|32672.5|32708|32673|32719.5|32684.5|32704|32671.5|6
1722530420000|2024-08-01 16:40:20|32706|32686|32706|32686|32706|32686|32706|32686|1
1722530440000|2024-08-01 16:40:40|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|1
1722530460000|2024-08-01 16:41:00|32720|32685|32720|32685|32720|32685|32720|32685|1
1722530470000|2024-08-01 16:41:10|32709|32674|32708|32673|32720|32687|32707|32673|4
1722530480000|2024-08-01 16:41:20|32707|32687|32709|32674|32709|32687|32707|32674|2
1722530490000|2024-08-01 16:41:30|32707|32687|32724|32689|32724|32689|32707|32686.5|3
1722530500000|2024-08-01 16:41:40|32711|32676|32712|32677|32712|32689|32709|32676|3
1722530510000|2024-08-01 16:41:50|32710|32690|32723.5|32688.5|32723.5|32690|32710|32688.5|2
1722530520000|2024-08-01 16:42:00|32724.5|32689.5|32725|32690|32725|32691|32711|32689.5|3
1722530530000|2024-08-01 16:42:10|32711|32691|32725.5|32690.5|32726|32691|32711|32677.5|5
1722530540000|2024-08-01 16:42:20|32712|32692|32725|32690|32725|32692|32712|32677.5|4
1722530550000|2024-08-01 16:42:30|32711|32691|32725.5|32690.5|32725.5|32691|32711|32690.5|2
1722530560000|2024-08-01 16:42:40|32711|32691|32726|32691|32726|32691|32711|32691|2
1722530570000|2024-08-01 16:42:50|32726.5|32691.5|32728|32693|32728|32693|32713|32678|3
1722530580000|2024-08-01 16:43:00|32713|32692|32714|32679|32727|32692|32713|32679|3
1722530590000|2024-08-01 16:43:10|32713|32693|32726|32691|32726.5|32693|32713|32691|3
1722530600000|2024-08-01 16:43:20|32725.5|32690.5|32725|32690|32725.5|32690.5|32725|32690|2
1722530610000|2024-08-01 16:43:30|32713|32678|32725|32690|32725|32690|32713|32678|2
1722530620000|2024-08-01 16:43:40|32712|32692|32724|32689|32724|32692|32712|32689|2
1722530630000|2024-08-01 16:43:50|32712.5|32677.5|32725.5|32690.5|32725.5|32690.5|32712.5|32677.5|2
1722530640000|2024-08-01 16:44:00|32712|32692|32714.5|32679.5|32726|32692|32712|32679.5|3
1722530650000|2024-08-01 16:44:10|32713|32693|32713|32678|32725.5|32693|32713|32678|3
1722530660000|2024-08-01 16:44:20|32725|32693|32725|32690|32725|32693|32725|32690|2
1722530670000|2024-08-01 16:44:30|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722530680000|2024-08-01 16:44:40|32713|32693|32725|32690|32725|32693|32713|32690|2
1722530690000|2024-08-01 16:44:50|32712|32692|32712|32692|32712|32692|32712|32692|1
1722530700000|2024-08-01 16:45:00|32725.5|32690.5|32725|32690|32725.5|32690.5|32725|32690|2
1722530710000|2024-08-01 16:45:10|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722530720000|2024-08-01 16:45:20|32725|32690|32725.5|32690.5|32725.5|32690.5|32725|32690|2
1722530730000|2024-08-01 16:45:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1722530740000|2024-08-01 16:45:40|32726|32691|32725.5|32690.5|32726|32691|32712.5|32677.5|3
1722530750000|2024-08-01 16:45:50|32713|32693|32726|32691|32726|32693|32713|32678|4
1722530760000|2024-08-01 16:46:00|32713|32693|32714.5|32679.5|32714.5|32693|32712.5|32677.5|3
1722530770000|2024-08-01 16:46:10|32713|32678|32713|32693|32713|32693|32713|32678|2
1722530790000|2024-08-01 16:46:30|32726|32691|32726|32691|32726|32691|32726|32691|1
1722530800000|2024-08-01 16:46:40|32713|32693|32713|32693|32713|32693|32713|32693|1
1722530810000|2024-08-01 16:46:50|32726.5|32691.5|32727|32692|32727|32692|32726.5|32691.5|2
1722530820000|2024-08-01 16:47:00|32713|32693|32713.5|32678.5|32713.5|32693|32713|32678.5|2
1722530850000|2024-08-01 16:47:30|32726|32691|32714|32679|32726|32691|32714|32679|2
1722530860000|2024-08-01 16:47:40|32713|32693|32713|32678|32726|32693|32712|32677|4
1722530870000|2024-08-01 16:47:50|32712|32692|32712|32692|32712|32692|32712|32692|1
1722530880000|2024-08-01 16:48:00|32727||32727||32727||32727||1
1722530890000|2024-08-01 16:48:10|32715|32680|32714|32679|32715|32693|32713|32679|3
1722530900000|2024-08-01 16:48:20|32713|32693|32728|32693|32728|32693|32713|32693|2
1722530910000|2024-08-01 16:48:30|32714|32694|32728|32693|32728|32694|32714|32693|2
1722530920000|2024-08-01 16:48:40|32714|32694|32715|32680|32728|32694|32714|32680|3
1722530930000|2024-08-01 16:48:50|32714|32694|32714|32679|32725.5|32694|32714|32679|3
1722530940000|2024-08-01 16:49:00|32712|32692|32712.5|32677.5|32724.5|32692|32712|32677.5|3
1722530950000|2024-08-01 16:49:10|32711|32691|32711|32691|32711|32691|32711|32691|1
1722530960000|2024-08-01 16:49:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1722530980000|2024-08-01 16:49:40|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722530990000|2024-08-01 16:49:50|32725|32690|32725|32690|32725|32690|32725|32690|1
1722531000000|2024-08-01 16:50:00|32724.5|32689.5|32714|32679|32724.5|32689.5|32714|32679|2
1722531010000|2024-08-01 16:50:10|32724.5|32689.5|32713|32678|32724.5|32689.5|32713|32678|2
1722531020000|2024-08-01 16:50:20|32711|32691|32711|32691|32711|32691|32711|32691|1
1722531030000|2024-08-01 16:50:30|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722531040000|2024-08-01 16:50:40|32711|32691|32711|32691|32711|32691|32711|32691|1
1722531050000|2024-08-01 16:50:50|32725|32690|32725|32690|32725|32690|32725|32690|1
1722531060000|2024-08-01 16:51:00|32712|32692|32724.5|32689.5|32724.5|32692|32712|32689.5|2
1722531070000|2024-08-01 16:51:10|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722531080000|2024-08-01 16:51:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1722531100000|2024-08-01 16:51:40|32712|32692|32712|32692|32712|32692|32712|32692|1
1722531120000|2024-08-01 16:52:00|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722531130000|2024-08-01 16:52:10|32714|32679|32712|32677|32724.5|32689.5|32712|32677|3
1722531140000|2024-08-01 16:52:20||32692||32692||32692||32692|1
1722531150000|2024-08-01 16:52:30|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722531160000|2024-08-01 16:52:40|32712|32692|32712|32692|32712|32692|32712|32692|1
1722531170000|2024-08-01 16:52:50|32725|32690|32725|32690|32725|32690|32725|32690|1
1722531180000|2024-08-01 16:53:00|32712|32692|32724.5|32689.5|32724.5|32692|32712|32678|3
1722531190000|2024-08-01 16:53:10|32712|32692|32712|32692|32712|32692|32712|32692|1
1722531210000|2024-08-01 16:53:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1722531240000|2024-08-01 16:54:00|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722531270000|2024-08-01 16:54:30|32723.5|32688.5|32724.5|32689.5|32724.5|32689.5|32723.5|32688.5|2
1722531280000|2024-08-01 16:54:40|32711|32691|32712|32677|32712|32691|32711|32677|2
1722531290000|2024-08-01 16:54:50|32711|32691|32711|32691|32711|32691|32711|32691|1
1722531360000|2024-08-01 16:56:00|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32712|32677|3
1722531370000|2024-08-01 16:56:10|32710|32690|32712|32677|32724.5|32690|32710|32676|4
1722531380000|2024-08-01 16:56:20|32711|32691|32711|32691|32711|32691|32711|32691|1
1722531390000|2024-08-01 16:56:30|32722.5|32687.5|32711|32676|32724.5|32689.5|32711|32676|3
1722531400000|2024-08-01 16:56:40|32712|32677|32724.5|32689.5|32724.5|32690|32710|32677|4
1722531410000|2024-08-01 16:56:50|32711|32691|32711|32691|32711|32691|32711|32691|1
1722531420000|2024-08-01 16:57:00|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1722531430000|2024-08-01 16:57:10|32710|32690|32710|32690|32710|32690|32710|32690|1
1722531490000|2024-08-01 16:58:10|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722531510000|2024-08-01 16:58:30|32722.5|32687.5|32723.5|32688.5|32723.5|32688.5|32722.5|32687.5|2
1722531520000|2024-08-01 16:58:40|32710|32690|32710|32690|32710|32690|32710|32690|1
1722531540000|2024-08-01 16:59:00|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1722531550000|2024-08-01 16:59:10|32710|32690|32724.5|32689.5|32724.5|32690|32710|32689.5|2
1722531560000|2024-08-01 16:59:20|32712|32677|32711|32691|32712|32691|32711|32677|2
1722531570000|2024-08-01 16:59:30|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1722531580000|2024-08-01 16:59:40|32710|32690|32711|32676|32711|32690|32710|32676|2
1722531590000|2024-08-01 16:59:50|32710|32690|32710|32675|32721|32690|32710|32675|4
1722531600000|2024-08-01 17:00:00|32720|32685|32708|32688|32720|32688|32708|32685|2
1722531610000|2024-08-01 17:00:10|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1722531620000|2024-08-01 17:00:20|32719|32684|32719|32684|32719|32684|32719|32684|1
1722531630000|2024-08-01 17:00:30|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1722531660000|2024-08-01 17:01:00|32719|32684|32719|32684|32719|32684|32719|32684|1
1722531670000|2024-08-01 17:01:10|32709|32674|32707.5|32672.5|32719.5|32687|32707|32672.5|4
1722531680000|2024-08-01 17:01:20|32708|32673|32707|32687|32708|32687|32707|32673|2
1722531700000|2024-08-01 17:01:40|32707.5|32672.5|32719.5|32684.5|32719.5|32684.5|32707.5|32672.5|4
1722531720000|2024-08-01 17:02:00|32719|32684|32719|32684|32719|32684|32719|32684|1
1722531760000|2024-08-01 17:02:40|32707|32687|32719|32684|32719|32687|32707|32684|2
1722531770000|2024-08-01 17:02:50|32707|32687|32719|32684|32719.5|32687|32707|32684|3
1722531780000|2024-08-01 17:03:00|32719.5|32684.5|32719|32684|32719.5|32684.5|32719|32684|2
1722531790000|2024-08-01 17:03:10|32709.5|32674.5|32708|32673|32720.5|32687|32707|32673|5
1722531800000|2024-08-01 17:03:20|32707|32687|32708.5|32673.5|32720|32687|32707|32673.5|3
1722531840000|2024-08-01 17:04:00|32719|32684|32719|32684|32719|32684|32719|32684|1
1722531850000|2024-08-01 17:04:10|32706|32686|32707.5|32672.5|32707.5|32686|32706|32672.5|2
1722531860000|2024-08-01 17:04:20|32717|32682|32707|32672|32717|32686|32706|32672|4
1722531870000|2024-08-01 17:04:30|32705|32685|32705|32670|32716|32685|32705|32670|3
1722531880000|2024-08-01 17:04:40|32706|32671|32705|32670|32706|32671|32705|32670|2
1722531890000|2024-08-01 17:04:50|32704|32684|32704|32684|32704|32684|32704|32684|1
1722531910000|2024-08-01 17:05:10|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722531930000|2024-08-01 17:05:30|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722531940000|2024-08-01 17:05:40|32707|32672|32705|32670|32715|32683|32703|32670|4
1722531950000|2024-08-01 17:05:50|32703|32683|32703|32683|32703|32683|32703|32683|1
1722531960000|2024-08-01 17:06:00|32715|32680|32715|32680|32715|32680|32715|32680|1
1722531970000|2024-08-01 17:06:10|32703|32683|32703|32683|32703|32683|32703|32683|1
1722532000000|2024-08-01 17:06:40|32716|32681|32716|32681|32716|32681|32716|32681|1
1722532010000|2024-08-01 17:06:50|32703|32683|32705.5|32670.5|32705.5|32683|32703|32670.5|2
1722532050000|2024-08-01 17:07:30|32718|32683|32718|32683|32718|32683|32718|32683|1
1722532060000|2024-08-01 17:07:40|32704|32684|32707|32672|32719|32684|32704|32672|3
1722532070000|2024-08-01 17:07:50|32708|32673|32706|32686|32708|32686|32706|32673|2
1722532090000|2024-08-01 17:08:10|32718.5|32683.5|32708.5|32673.5|32718.5|32683.5|32708.5|32673.5|2
1722532100000|2024-08-01 17:08:20|32719|32684|32719|32684|32719|32684|32719|32684|1
1722532110000|2024-08-01 17:08:30|32708|32673|32708|32673|32708|32673|32708|32673|1
1722532120000|2024-08-01 17:08:40|32706|32686|32719.5|32684.5|32719.5|32686|32706|32684.5|2
1722532130000|2024-08-01 17:08:50|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1722532140000|2024-08-01 17:09:00|32706|32686|32719.5|32684.5|32719.5|32686|32706|32684.5|2
1722532150000|2024-08-01 17:09:10|32710|32675|32706|32686|32710|32686|32706|32675|2
1722532160000|2024-08-01 17:09:20|32707|32687|32707|32687|32707|32687|32707|32687|1
1722532300000|2024-08-01 17:11:40|32719|32684|32719|32684|32719|32684|32719|32684|1
1722532310000|2024-08-01 17:11:50|32709|32674|32707|32687|32709|32687|32707|32674|2
1722532320000|2024-08-01 17:12:00|32718|32683|32717.5|32682.5|32718|32683|32717.5|32682.5|2
1722532330000|2024-08-01 17:12:10|32707|32672|32717.5|32682.5|32717.5|32687|32707|32672|4
1722532340000|2024-08-01 17:12:20|32706|32671|32717.5|32682.5|32717.5|32685|32705|32671|5
1722532350000|2024-08-01 17:12:30|32707|32672|32718.5|32683.5|32718.5|32684|32704|32672|3
1722532360000|2024-08-01 17:12:40|32705|32685|32709|32674|32719|32685|32705|32672.5|5
1722532370000|2024-08-01 17:12:50|32705|32685|32718|32683|32718.5|32685|32705|32672|4
1722532380000|2024-08-01 17:13:00|32705|32685|32705|32685|32705|32685|32705|32685|1
1722532390000|2024-08-01 17:13:10|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722532400000|2024-08-01 17:13:20|32705|32685|32718|32683|32718|32685|32705|32682.5|3
1722532410000|2024-08-01 17:13:30|32705|32685|32705|32685|32705|32685|32705|32685|1
1722532420000|2024-08-01 17:13:40|32719|32684|32719|32684|32719|32684|32719|32684|1
1722532430000|2024-08-01 17:13:50|32706|32686|32707.5|32672.5|32718.5|32686|32706|32672.5|3
1722532450000|2024-08-01 17:14:10|32718|32683|32718|32683|32718|32683|32718|32683|1
1722532460000|2024-08-01 17:14:20|32705|32685|32717|32682|32717.5|32685|32705|32682|3
1722532470000|2024-08-01 17:14:30|32707|32672|32705|32685|32707|32685|32705|32672|2
1722532480000|2024-08-01 17:14:40|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1722532490000|2024-08-01 17:14:50|32704|32684|32717|32682|32717|32684|32704|32673|3
1722532500000|2024-08-01 17:15:00|32705|32685|32707|32672|32717.5|32685|32705|32672|4
1722532510000|2024-08-01 17:15:10|32706|32671|32717.5|32682.5|32717.5|32685|32705|32671|3
1722532520000|2024-08-01 17:15:20|32708|32673|32717.5|32682.5|32718|32684|32704|32671.5|5
1722532530000|2024-08-01 17:15:30|32707|32672|32717|32682|32717|32685|32705|32672|3
1722532540000|2024-08-01 17:15:40|32717.5|32682.5|32718|32683|32718|32683|32717.5|32682.5|2
1722532550000|2024-08-01 17:15:50|32709|32674|32707|32672|32718|32685|32705|32672|4
1722532560000|2024-08-01 17:16:00|32705|32685|32717.5|32682.5|32717.5|32685|32705|32682.5|2
1722532570000|2024-08-01 17:16:10|32717|32682|32718|32683|32718|32683|32717|32682|2
1722532580000|2024-08-01 17:16:20|32705|32685|32717|32682|32717.5|32685|32705|32674|4
1722532590000|2024-08-01 17:16:30|32707|32672|32706|32686|32707|32686|32706|32672|2
1722532600000|2024-08-01 17:16:40|32705|32685|32705|32685|32705|32685|32705|32685|1
1722532610000|2024-08-01 17:16:50|32706|32671|32707|32672|32707|32672|32706|32671|2
1722532620000|2024-08-01 17:17:00|32705|32685|32705|32685|32705|32685|32705|32685|1
1722532630000|2024-08-01 17:17:10|32706.5|32671.5|32717|32682|32717|32682|32706.5|32671.5|2
1722532640000|2024-08-01 17:17:20|32705|32685|32705.5|32670.5|32705.5|32685|32705|32670.5|2
1722532650000|2024-08-01 17:17:30|32716.5|32681.5|32705|32670|32716.5|32681.5|32705|32670|2
1722532660000|2024-08-01 17:17:40|32706|32671|32716.5|32681.5|32717.5|32683|32703|32671|4
1722532670000|2024-08-01 17:17:50|32704|32684|32717.5|32682.5|32717.5|32684|32704|32682.5|2
1722532680000|2024-08-01 17:18:00|32704|32684|32704|32684|32704|32684|32704|32684|1
1722532690000|2024-08-01 17:18:10|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1722532700000|2024-08-01 17:18:20|32704|32684|32716|32681|32716|32684|32704|32672|4
1722532710000|2024-08-01 17:18:30|32706|32671|32704|32684|32706|32684|32704|32671|2
1722532720000|2024-08-01 17:18:40|32716|32681|32716|32681|32716|32681|32716|32681|1
1722532730000|2024-08-01 17:18:50|32704|32684|32705|32670|32715|32684|32704|32670|3
1722532740000|2024-08-01 17:19:00|32703|32683|32715.5|32680.5|32715.5|32683|32703|32680.5|2
1722532750000|2024-08-01 17:19:10|32716|32681|32716|32681|32716|32681|32716|32681|1
1722532760000|2024-08-01 17:19:20|32704.5|32669.5|32703|32683|32704.5|32683|32703|32669.5|2
1722532770000|2024-08-01 17:19:30|32705.5|32670.5|32715|32680|32715.5|32683|32703|32670.5|4
1722532780000|2024-08-01 17:19:40|32705|32670|32715.5|32680.5|32715.5|32680.5|32705|32670|2
1722532790000|2024-08-01 17:19:50|32716|32681|32716|32681|32716|32681|32707|32672|3
1722532800000|2024-08-01 17:20:00|32705|32670|32716.5|32681.5|32716.5|32683|32703|32670|3
1722532810000|2024-08-01 17:20:10|32716|32681|32716.5|32681.5|32716.5|32681.5|32705|32670|3
1722532820000|2024-08-01 17:20:20|32703|32683|32716|32681|32717|32683|32703|32672|4
1722532830000|2024-08-01 17:20:30|32703|32683|32705|32670|32716|32683|32703|32670|3
1722532840000|2024-08-01 17:20:40|32703|32683|32705.5|32670.5|32716.5|32683|32703|32670.5|3
1722532850000|2024-08-01 17:20:50|32717|32682|32717|32682|32717|32682|32707|32672|3
1722532860000|2024-08-01 17:21:00|32705.5|32670.5|32704|32684|32705.5|32684|32704|32670.5|2
1722532870000|2024-08-01 17:21:10|32719|32671|32718.5|32683.5|32719|32683.5|32706|32671|3
1722532880000|2024-08-01 17:21:20|32717.5|32682.5|32708|32673|32717.5|32685|32705|32673|3
1722532890000|2024-08-01 17:21:30|32706.5|32671.5|32704|32684|32717|32684|32704|32671.5|3
1722532900000|2024-08-01 17:21:40|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722532910000|2024-08-01 17:21:50|32718.5|32683.5|32718|32683|32718.5|32683.5|32718|32683|2
1722532920000|2024-08-01 17:22:00|32707|32672|32712|32677|32712|32677|32707|32672|2
1722532940000|2024-08-01 17:22:20|32719|32684|32719|32684|32719|32684|32719|32684|1
1722532950000|2024-08-01 17:22:30|32709|32674|32712|32677|32712|32677|32709|32674|2
1722532960000|2024-08-01 17:22:40|32708|32673|32714|32679|32714|32679|32708|32673|2
1722532970000|2024-08-01 17:22:50|32719|32684|32719|32684|32719|32684|32719|32684|1
1722532980000|2024-08-01 17:23:00|32714|32679|32719.5|32684.5|32719.5|32684.5|32714|32679|2
1722532990000|2024-08-01 17:23:10|32714|32679|32720|32685|32720|32685|32707.5|32672.5|4
1722533000000|2024-08-01 17:23:20|32709|32674|32720|32685|32720|32685|32709|32674|2
1722533010000|2024-08-01 17:23:30|32714|32679|32708|32673|32714|32679|32708|32673|2
1722533020000|2024-08-01 17:23:40|32714|32679|32714|32679|32714|32679|32714|32679|1
1722533030000|2024-08-01 17:23:50|32720|32685|32709|32674|32721|32686|32709|32674|3
1722533040000|2024-08-01 17:24:00|32708|32673|32723|32688|32723|32688|32708|32673|4
1722533050000|2024-08-01 17:24:10|32709|32674|32716|32681|32723.5|32688.5|32709|32674|3
1722533060000|2024-08-01 17:24:20|32723|32688|32723.5|32688.5|32723.5|32688.5|32709.5|32674.5|5
1722533070000|2024-08-01 17:24:30|32716|32681|32710|32675|32716|32681|32710|32675|2
1722533080000|2024-08-01 17:24:40|32717|32682|32717|32682|32717|32682|32717|32682|1
1722533090000|2024-08-01 17:24:50|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1722533100000|2024-08-01 17:25:00|32722|32687|32722|32687|32722|32687|32722|32687|1
1722533120000|2024-08-01 17:25:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722533130000|2024-08-01 17:25:30|32722.5|32687.5|32723.5|32688.5|32723.5|32688.5|32722.5|32687.5|2
1722533140000|2024-08-01 17:25:40|32724|32689|32717|32682|32724|32689|32717|32682|2
1722533150000|2024-08-01 17:25:50|32724.5|32689.5|32710.5|32675.5|32724.5|32689.5|32710.5|32675.5|2
1722533160000|2024-08-01 17:26:00|32725.5|32690.5|32711.5|32676.5|32725.5|32690.5|32711.5|32676.5|3
1722533170000|2024-08-01 17:26:10|32718|32683|32718|32683|32718|32683|32718|32683|1
1722533190000|2024-08-01 17:26:30|32711|32676|32711|32676|32711|32676|32711|32676|1
1722533210000|2024-08-01 17:26:50|32725|32690|32724|32689|32725|32690|32724|32689|2
1722533220000|2024-08-01 17:27:00|32718|32683|32711|32676|32725|32690|32710.5|32675.5|5
1722533230000|2024-08-01 17:27:10|32718|32683|32725|32690|32725|32690|32718|32683|2
1722533240000|2024-08-01 17:27:20|32718|32683|32718|32683|32718|32683|32718|32683|1
1722533250000|2024-08-01 17:27:30|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|1
1722533260000|2024-08-01 17:27:40|32725.5|32690.5|32711|32676|32725.5|32690.5|32711|32676|2
1722533270000|2024-08-01 17:27:50|32725|32690|32725.5|32690.5|32725.5|32690.5|32725|32690|2
1722533280000|2024-08-01 17:28:00|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722533310000|2024-08-01 17:28:30|32725|32690|32710.5|32675.5|32725|32690|32710.5|32675.5|2
1722533320000|2024-08-01 17:28:40|32725.5|32690.5|32711.5|32676.5|32725.5|32690.5|32711.5|32676.5|3
1722533330000|2024-08-01 17:28:50|32718|32683|32718|32683|32718|32683|32718|32683|1
1722533340000|2024-08-01 17:29:00|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722533350000|2024-08-01 17:29:10|32718.5|32683.5|32711.5|32676.5|32725.5|32690.5|32710.5|32675.5|6
1722533360000|2024-08-01 17:29:20|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1722533370000|2024-08-01 17:29:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1722533380000|2024-08-01 17:29:40|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722533400000|2024-08-01 17:30:00|32725|32690|32725|32690|32725|32690|32725|32690|1
1722533410000|2024-08-01 17:30:10|32713|32678|32711.5|32676.5|32713|32678|32711.5|32676.5|2
1722533420000|2024-08-01 17:30:20|32713|32678|32713|32678|32713|32678|32713|32678|1
1722533430000|2024-08-01 17:30:30|32719.5|32684.5|32711.5|32676.5|32719.5|32684.5|32711.5|32676.5|2
1722533440000|2024-08-01 17:30:40|32718.5|32683.5|32712.5|32677.5|32718.5|32683.5|32712.5|32677.5|2
1722533450000|2024-08-01 17:30:50|32718.5|32683.5|32713|32678|32718.5|32683.5|32713|32678|2
1722533470000|2024-08-01 17:31:10|32711.5|32676.5|32712.5|32677.5|32712.5|32677.5|32711.5|32676.5|2
1722533480000|2024-08-01 17:31:20|32713|32678|32718.5|32683.5|32718.5|32683.5|32713|32678|2
1722533490000|2024-08-01 17:31:30|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722533500000|2024-08-01 17:31:40|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1722533510000|2024-08-01 17:31:50|32713|32678|32718.5|32683.5|32718.5|32683.5|32713|32678|2
1722533520000|2024-08-01 17:32:00|32725|32690|32725|32690|32725|32690|32725|32690|1
1722533530000|2024-08-01 17:32:10|32718.5|32683.5|32712.5|32677.5|32718.5|32683.5|32712.5|32677.5|2
1722533540000|2024-08-01 17:32:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1722533550000|2024-08-01 17:32:30|32719|32684|32719|32684|32719|32684|32719|32684|1
1722533560000|2024-08-01 17:32:40|32713|32678|32713|32678|32713|32678|32713|32678|1
1722533620000|2024-08-01 17:33:40|32712.5|32677.5|32725.5|32690.5|32725.5|32690.5|32712.5|32677.5|2
1722533630000|2024-08-01 17:33:50|32713|32678|32713|32678|32713|32678|32713|32678|1
1722533650000|2024-08-01 17:34:10|32725|32690|32725|32690|32725|32690|32725|32690|1
1722533670000|2024-08-01 17:34:30|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722533710000|2024-08-01 17:35:10|32725|32690|32725|32690|32725|32690|32725|32690|1
1722533740000|2024-08-01 17:35:40|32712.5|32677.5|32712|32677|32712.5|32677.5|32712|32677|2
1722533760000|2024-08-01 17:36:00|32711|32676|32724|32689|32724|32689|32711|32676|2
1722533770000|2024-08-01 17:36:10|32711.5|32676.5|32718|32683|32718|32683|32711.5|32676.5|2
1722533780000|2024-08-01 17:36:20|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722533790000|2024-08-01 17:36:30|32724|32689|32712|32677|32724|32689|32712|32677|2
1722533800000|2024-08-01 17:36:40|32718|32683|32712|32677|32724.5|32689.5|32712|32677|3
1722533810000|2024-08-01 17:36:50|32718|32683|32718|32683|32718|32683|32718|32683|1
1722533820000|2024-08-01 17:37:00|32723.5|32688.5|32712|32677|32723.5|32688.5|32712|32677|2
1722533830000|2024-08-01 17:37:10|32717.5|32682.5|32725|32690|32725|32690|32717.5|32682.5|3
1722533840000|2024-08-01 17:37:20|32712.5|32677.5|32718.5|32683.5|32718.5|32683.5|32712.5|32677.5|2
1722533850000|2024-08-01 17:37:30|32724|32689|32724|32689|32724|32689|32724|32689|1
1722533860000|2024-08-01 17:37:40|32712|32677|32711|32676|32724.5|32689.5|32711|32676|4
1722533870000|2024-08-01 17:37:50|32712|32677|32717.5|32682.5|32717.5|32682.5|32712|32677|2
1722533880000|2024-08-01 17:38:00|32718.5|32683.5|32712|32677|32724|32689|32712|32677|3
1722533890000|2024-08-01 17:38:10|32718.5|32683.5|32712|32677|32724.5|32689.5|32712|32677|3
1722533900000|2024-08-01 17:38:20|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1722533910000|2024-08-01 17:38:30|32725|32690|32724|32689|32725|32690|32724|32689|2
1722533920000|2024-08-01 17:38:40|32712|32677|32725|32690|32725|32690|32712|32677|3
1722533930000|2024-08-01 17:38:50|32713|32678|32712.5|32677.5|32719|32684|32712.5|32677.5|3
1722533940000|2024-08-01 17:39:00|32719|32684|32713|32678|32719|32684|32713|32678|2
1722533980000|2024-08-01 17:39:40|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1722534000000|2024-08-01 17:40:00|32724|32689|32724|32689|32724|32689|32724|32689|1
1722534010000|2024-08-01 17:40:10|32712|32677|32712|32677|32725|32690|32712|32677|4
1722534020000|2024-08-01 17:40:20|32712.5|32677.5|32719|32684|32719|32684|32712.5|32677.5|2
1722534040000|2024-08-01 17:40:40|32713|32678|32713|32678|32713|32678|32713|32678|1
1722534050000|2024-08-01 17:40:50|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722534060000|2024-08-01 17:41:00|32725|32690|32725|32690|32725|32690|32725|32690|1
1722534070000|2024-08-01 17:41:10|32711.5|32676.5|32712.5|32677.5|32712.5|32677.5|32711.5|32676.5|2
1722534080000|2024-08-01 17:41:20|32713|32678|32725.5|32690.5|32725.5|32690.5|32713|32678|3
1722534090000|2024-08-01 17:41:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1722534100000|2024-08-01 17:41:40|32711.5|32676.5|32712.5|32677.5|32712.5|32677.5|32711.5|32676.5|2
1722534110000|2024-08-01 17:41:50|32719|32684|32713|32678|32719|32684|32713|32678|2
1722534180000|2024-08-01 17:43:00|32715|32680|32725|32690|32725|32690|32715|32680|2
1722534190000|2024-08-01 17:43:10|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534210000|2024-08-01 17:43:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1722534220000|2024-08-01 17:43:40|32719|32684|32712.5|32677.5|32719|32684|32712.5|32677.5|3
1722534230000|2024-08-01 17:43:50|32713|32678|32713|32678|32713|32678|32713|32678|1
1722534280000|2024-08-01 17:44:40|32713.5|32678.5|32713|32678|32713.5|32678.5|32713|32678|2
1722534290000|2024-08-01 17:44:50|32726|32691|32726|32691|32726|32691|32726|32691|1
1722534300000|2024-08-01 17:45:00|32719|32684|32713.5|32678.5|32719|32684|32713.5|32678.5|2
1722534330000|2024-08-01 17:45:30|32725|32690|32725|32690|32725|32690|32725|32690|1
1722534340000|2024-08-01 17:45:40|32719|32684|32713|32678|32719|32684|32711.5|32676.5|3
1722534350000|2024-08-01 17:45:50|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534370000|2024-08-01 17:46:10|32713|32678|32711.5|32676.5|32713|32678|32711.5|32676.5|2
1722534380000|2024-08-01 17:46:20|32713|32678|32719|32684|32719|32684|32713|32678|2
1722534390000|2024-08-01 17:46:30|32712|32677|32712|32677|32712|32677|32712|32677|1
1722534400000|2024-08-01 17:46:40|32719|32684|32712.5|32677.5|32726|32691|32712.5|32677.5|5
1722534410000|2024-08-01 17:46:50|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534420000|2024-08-01 17:47:00|32724|32689|32724|32689|32724|32689|32724|32689|1
1722534430000|2024-08-01 17:47:10|32714|32679|32725|32690|32725|32690|32714|32679|3
1722534440000|2024-08-01 17:47:20|32712.5|32677.5|32713|32678|32719|32684|32712.5|32677.5|3
1722534510000|2024-08-01 17:48:30|32724|32689|32724|32689|32724|32689|32724|32689|1
1722534520000|2024-08-01 17:48:40|32713|32678|32711.5|32676.5|32725|32690|32711.5|32676.5|4
1722534530000|2024-08-01 17:48:50|32713|32678|32719|32684|32719|32684|32713|32678|2
1722534540000|2024-08-01 17:49:00|32726|32691|32726|32691|32726|32691|32726|32691|1
1722534550000|2024-08-01 17:49:10|32720|32685|32720|32685|32720|32685|32720|32685|1
1722534580000|2024-08-01 17:49:40|32724|32689|32724|32689|32724|32689|32724|32689|1
1722534590000|2024-08-01 17:49:50|32711.5|32676.5|32726|32691|32726|32691|32711.5|32676.5|3
1722534600000|2024-08-01 17:50:00|32713|32678|32719|32684|32719|32684|32713|32678|2
1722534610000|2024-08-01 17:50:10|32720|32685|32720|32685|32720|32685|32720|32685|1
1722534620000|2024-08-01 17:50:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1722534630000|2024-08-01 17:50:30|32719|32684|32712.5|32677.5|32719|32684|32712.5|32677.5|2
1722534660000|2024-08-01 17:51:00|32724|32689|32725|32690|32725|32690|32714|32679|3
1722534670000|2024-08-01 17:51:10|32712.5|32677.5|32713|32678|32719|32684|32712.5|32677.5|3
1722534690000|2024-08-01 17:51:30|32724|32689|32725|32690|32725|32690|32724|32689|2
1722534700000|2024-08-01 17:51:40|32719|32684|32713|32678|32719|32684|32713|32678|3
1722534710000|2024-08-01 17:51:50|32726|32691|32726.5|32691.5|32726.5|32691.5|32726|32691|2
1722534720000|2024-08-01 17:52:00|32720|32685|32712|32677|32725|32690|32712|32677|4
1722534730000|2024-08-01 17:52:10|32719|32684|32712.5|32677.5|32719|32684|32712.5|32677.5|2
1722534740000|2024-08-01 17:52:20|32719|32684|32713|32678|32726|32691|32713|32678|3
1722534750000|2024-08-01 17:52:30|32719|32684|32725|32690|32725|32690|32719|32684|3
1722534760000|2024-08-01 17:52:40|32719|32684|32712.5|32677.5|32719|32684|32712|32677|3
1722534770000|2024-08-01 17:52:50|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534780000|2024-08-01 17:53:00|32724|32689|32725|32690|32725|32690|32724|32689|2
1722534790000|2024-08-01 17:53:10|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534870000|2024-08-01 17:54:30|32724|32689|32725|32690|32725|32690|32712|32677|3
1722534880000|2024-08-01 17:54:40|32719|32684|32712.5|32677.5|32719|32684|32712|32677|3
1722534890000|2024-08-01 17:54:50|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534900000|2024-08-01 17:55:00|32724|32689|32725|32690|32725|32690|32712|32677|3
1722534910000|2024-08-01 17:55:10|32719|32684|32712.5|32677.5|32719|32684|32712|32677|3
1722534920000|2024-08-01 17:55:20|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534930000|2024-08-01 17:55:30|32724|32689|32712|32677|32725|32690|32712|32677|3
1722534940000|2024-08-01 17:55:40|32712.5|32677.5|32719|32684|32719|32684|32712.5|32677.5|2
1722534960000|2024-08-01 17:56:00|32724|32689|32712|32677|32725|32690|32712|32677|3
1722534970000|2024-08-01 17:56:10|32719|32684|32712.5|32677.5|32719|32684|32712.5|32677.5|2
1722534980000|2024-08-01 17:56:20|32719|32684|32719|32684|32719|32684|32719|32684|1
1722534990000|2024-08-01 17:56:30|32724|32689|32726|32691|32726|32691|32713|32678|3
1722535000000|2024-08-01 17:56:40|32719|32684|32719|32684|32719|32684|32719|32684|1
1722535020000|2024-08-01 17:57:00|32724|32689|32712|32677|32724|32689|32712|32677|2
1722535030000|2024-08-01 17:57:10|32718|32683|32712.5|32677.5|32726|32691|32712|32677|5
1722535040000|2024-08-01 17:57:20|32719|32684|32713|32678|32719|32684|32713|32678|2
1722535050000|2024-08-01 17:57:30|32725|32690|32726|32691|32726|32691|32725|32690|2
1722535060000|2024-08-01 17:57:40|32719|32684|32719|32684|32719|32684|32719|32684|1
1722535070000|2024-08-01 17:57:50|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722535080000|2024-08-01 17:58:00|32725|32690|32712|32677|32725|32690|32712|32677|2
1722535090000|2024-08-01 17:58:10|32719|32684|32713|32678|32719|32684|32713|32678|2
1722535100000|2024-08-01 17:58:20|32719|32684|32719|32684|32719|32684|32719|32684|1
1722535120000|2024-08-01 17:58:40|32712.5|32677.5|32726.5|32691.5|32726.5|32691.5|32712.5|32677.5|2
1722535130000|2024-08-01 17:58:50|32720|32685|32714|32679|32728|32693|32714|32679|3
1722535140000|2024-08-01 17:59:00|32721|32686|32727|32692|32727|32692|32714.5|32679.5|4
1722535150000|2024-08-01 17:59:10|32721|32686|32714|32679|32728|32693|32713.5|32678.5|4
1722535160000|2024-08-01 17:59:20|32721|32686|32721|32686|32721|32686|32721|32686|1
1722535170000|2024-08-01 17:59:30|32725|32690|32712.5|32677.5|32726.5|32691.5|32712.5|32677.5|3
1722535180000|2024-08-01 17:59:40|32720|32685|32727.5|32692.5|32727.5|32692.5|32713|32678|4
1722535190000|2024-08-01 17:59:50|32713.5|32678.5|32728|32693|32728|32693|32713.5|32678.5|2
1722535200000|2024-08-01 18:00:00|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1722535220000|2024-08-01 18:00:20|32728|32693|32728|32693|32728|32693|32728|32693|1
1722535230000|2024-08-01 18:00:30|32727.5|32692.5|32714|32679|32727.5|32692.5|32714|32679|3
1722535240000|2024-08-01 18:00:40|32726.5|32691.5|32712.5|32677.5|32726.5|32691.5|32712.5|32677.5|3
1722535250000|2024-08-01 18:00:50|32713|32678|32719|32684|32719|32684|32713|32678|2
1722535260000|2024-08-01 18:01:00|32725|32690|32726.5|32691.5|32726.5|32691.5|32725|32690|2
1722535270000|2024-08-01 18:01:10|32720|32685|32720|32685|32720|32685|32720|32685|1
1722535280000|2024-08-01 18:01:20|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1722535290000|2024-08-01 18:01:30|32726|32691|32713|32678|32727|32692|32713|32678|5
1722535300000|2024-08-01 18:01:40|32727.5|32692.5|32728|32693|32728|32693|32714|32679|4
1722535310000|2024-08-01 18:01:50|32720.5|32685.5|32728.5|32693.5|32728.5|32693.5|32720.5|32685.5|2
1722535320000|2024-08-01 18:02:00|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722535330000|2024-08-01 18:02:10|32712|32677|32729|32694|32729|32694|32712|32677|4
1722535340000|2024-08-01 18:02:20|32721.5|32686.5|32714.5|32679.5|32721.5|32686.5|32714.5|32679.5|2
1722535350000|2024-08-01 18:02:30|32715|32680|32729|32694|32729|32694|32715|32680|3
1722535360000|2024-08-01 18:02:40|32722|32687|32729.5|32694.5|32729.5|32694.5|32722|32687|2
1722535370000|2024-08-01 18:02:50|32730|32695|32730|32695|32730|32695|32730|32695|1
1722535380000|2024-08-01 18:03:00|32728|32693|32714.5|32679.5|32729|32694|32714.5|32679.5|3
1722535390000|2024-08-01 18:03:10|32730|32695|32715|32680|32730|32695|32715|32680|3
1722535400000|2024-08-01 18:03:20|32722|32687|32715.5|32680.5|32722|32687|32715.5|32680.5|2
1722535410000|2024-08-01 18:03:30|32728|32693|32729|32694|32729|32694|32728|32693|2
1722535420000|2024-08-01 18:03:40|32714.5|32679.5|32729.5|32694.5|32729.5|32694.5|32714.5|32679.5|3
1722535430000|2024-08-01 18:03:50|32715|32680|32722|32687|32722|32687|32715|32680|2
1722535440000|2024-08-01 18:04:00|32727.5|32692.5|32730|32695|32730|32695|32714|32679|3
1722535450000|2024-08-01 18:04:10|32722|32687|32725|32690|32726.5|32691.5|32715.5|32680.5|4
1722535460000|2024-08-01 18:04:20|32714|32679|32723|32688|32724|32689|32713|32678|4
1722535470000|2024-08-01 18:04:30|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32712.5|32677.5|4
1722535480000|2024-08-01 18:04:40|32714.5|32679.5|32718.5|32683.5|32718.5|32683.5|32714.5|32679.5|2
1722535490000|2024-08-01 18:04:50|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1722535500000|2024-08-01 18:05:00|32724|32689|32723.5|32688.5|32724|32689|32715|32680|3
1722535510000|2024-08-01 18:05:10|32723|32688|32712.5|32677.5|32723|32688|32712.5|32677.5|3
1722535520000|2024-08-01 18:05:20|32718.5|32683.5|32712|32677|32718.5|32683.5|32712|32677|2
1722535530000|2024-08-01 18:05:30|32714|32679|32723.5|32688.5|32723.5|32688.5|32714|32679|2
1722535540000|2024-08-01 18:05:40|32718.5|32683.5|32712.5|32677.5|32723.5|32688.5|32712.5|32677.5|4
1722535550000|2024-08-01 18:05:50|32712|32677|32718.5|32683.5|32718.5|32683.5|32712|32677|2
1722535560000|2024-08-01 18:06:00|32714|32679|32722.5|32687.5|32722.5|32687.5|32714|32679|2
1722535570000|2024-08-01 18:06:10|32712|32677|32723|32688|32723|32688|32712|32677|2
1722535580000|2024-08-01 18:06:20|32723.5|32688.5|32722.5|32687.5|32723.5|32688.5|32722.5|32687.5|2
1722535590000|2024-08-01 18:06:30|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722535620000|2024-08-01 18:07:00|32724.5|32689.5|32714|32679|32724.5|32689.5|32714|32679|3
1722535630000|2024-08-01 18:07:10|32712.5|32677.5|32722.5|32687.5|32722.5|32687.5|32712.5|32677.5|3
1722535640000|2024-08-01 18:07:20|32717.5|32682.5|32722.5|32687.5|32722.5|32687.5|32712|32677|4
1722535650000|2024-08-01 18:07:30|32723.5|32688.5|32714|32679|32723.5|32688.5|32714|32679|2
1722535660000|2024-08-01 18:07:40|32723|32688|32712|32677|32723|32688|32712|32677|3
1722535670000|2024-08-01 18:07:50|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1722535680000|2024-08-01 18:08:00|32724.5|32689.5|32723.5|32688.5|32724.5|32689.5|32723.5|32688.5|2
1722535690000|2024-08-01 18:08:10|32722.5|32687.5|32722|32687|32722.5|32687.5|32718.5|32683.5|3
1722535700000|2024-08-01 18:08:20|32722.5|32687.5|32723.5|32688.5|32723.5|32688.5|32717.5|32682.5|3
1722535710000|2024-08-01 18:08:30|32724|32689|32712.5|32677.5|32724|32689|32712.5|32677.5|4
1722535720000|2024-08-01 18:08:40|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1722535730000|2024-08-01 18:08:50|32723|32688|32712|32677|32723|32688|32712|32677|2
1722535740000|2024-08-01 18:09:00|32714|32679|32724.5|32689.5|32724.5|32689.5|32714|32679|2
1722535750000|2024-08-01 18:09:10|32718.5|32683.5|32712|32677|32723|32688|32712|32677|4
1722535760000|2024-08-01 18:09:20|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722535800000|2024-08-01 18:10:00|32723.5|32688.5|32714|32679|32723.5|32688.5|32714|32679|2
1722535810000|2024-08-01 18:10:10|32723|32688|32712.5|32677.5|32723|32688|32712.5|32677.5|2
1722535820000|2024-08-01 18:10:20|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1722535830000|2024-08-01 18:10:30|32723|32688|32723|32688|32723|32688|32723|32688|1
1722535840000|2024-08-01 18:10:40|32724|32689|32723|32688|32724|32689|32713|32678|3
1722535850000|2024-08-01 18:10:50|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722535860000|2024-08-01 18:11:00|32724|32689|32712.5|32677.5|32724|32689|32712.5|32677.5|2
1722535870000|2024-08-01 18:11:10|32723.5|32688.5|32713|32678|32723.5|32688.5|32713|32678|3
1722535880000|2024-08-01 18:11:20|32723|32688|32712.5|32677.5|32723|32688|32712.5|32677.5|2
1722535890000|2024-08-01 18:11:30|32724|32689|32715|32680|32724|32689|32715|32680|2
1722535900000|2024-08-01 18:11:40|32724|32689|32713|32678|32724|32689|32713|32678|4
1722535910000|2024-08-01 18:11:50|32719|32684|32719|32684|32719|32684|32719|32684|1
1722535920000|2024-08-01 18:12:00|32725|32690|32727|32692|32727|32692|32725|32690|2
1722535930000|2024-08-01 18:12:10|32714|32679|32715|32680|32726|32691|32714|32679|4
1722535940000|2024-08-01 18:12:20|32721|32686|32721|32686|32721|32686|32721|32686|1
1722535950000|2024-08-01 18:12:30|32727|32692|32717|32682|32727|32692|32717|32682|2
1722535960000|2024-08-01 18:12:40|32721|32686|32715.5|32680.5|32727|32692|32715|32680|5
1722535970000|2024-08-01 18:12:50|32726|32691|32715|32680|32726|32691|32715|32680|3
1722535980000|2024-08-01 18:13:00|32727|32692|32726.5|32691.5|32727|32692|32721|32686|3
1722535990000|2024-08-01 18:13:10|32726|32691|32721|32686|32726|32691|32721|32686|2
1722536010000|2024-08-01 18:13:30|32727.5|32692.5|32726|32691|32727.5|32692.5|32726|32691|2
1722536020000|2024-08-01 18:13:40|32721|32686|32721|32686|32721|32686|32721|32686|1
1722536040000|2024-08-01 18:14:00|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1722536050000|2024-08-01 18:14:10|32718|32683|32715|32680|32726|32691|32715|32680|3
1722536060000|2024-08-01 18:14:20|32721|32686|32721|32686|32721|32686|32721|32686|1
1722536100000|2024-08-01 18:15:00|32718|32683|32718|32683|32718|32683|32718|32683|1
1722536110000|2024-08-01 18:15:10|32716.5|32681.5|32716|32681|32722|32687|32716|32681|3
1722536120000|2024-08-01 18:15:20|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722536130000|2024-08-01 18:15:30|32728.5|32693.5|32725.5|32690.5|32728.5|32693.5|32716|32681|3
1722536140000|2024-08-01 18:15:40|32721|32686|32715|32680|32721|32686|32715|32680|2
1722536150000|2024-08-01 18:15:50|32721|32686|32725|32690|32725|32690|32721|32686|2
1722536160000|2024-08-01 18:16:00|32725.5|32690.5|32727|32692|32727|32692|32725.5|32690.5|2
1722536170000|2024-08-01 18:16:10|32726|32691|32726.5|32691.5|32726.5|32691.5|32716|32681|4
1722536180000|2024-08-01 18:16:20|32721|32686|32721|32686|32721|32686|32721|32686|1
1722536190000|2024-08-01 18:16:30|32729|32694|32728|32693|32729|32694|32728|32693|2
1722536200000|2024-08-01 18:16:40|32727.5|32692.5|32727|32692|32727.5|32692.5|32717|32682|4
1722536210000|2024-08-01 18:16:50|32723|32688|32716|32681|32726.5|32691.5|32716|32681|3
1722536220000|2024-08-01 18:17:00|32722|32687|32718|32683|32727.5|32692.5|32718|32683|3
1722536230000|2024-08-01 18:17:10|32716|32681|32727|32692|32727|32692|32716|32681|4
1722536240000|2024-08-01 18:17:20|32715.5|32680.5|32726.5|32691.5|32726.5|32691.5|32715.5|32680.5|3
1722536250000|2024-08-01 18:17:30|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722536270000|2024-08-01 18:17:50|32727|32692|32727|32692|32727|32692|32727|32692|1
1722536280000|2024-08-01 18:18:00|32729|32694|32728|32693|32729|32694|32718.5|32683.5|3
1722536290000|2024-08-01 18:18:10|32723|32688|32727|32692|32727.5|32692.5|32717|32682|5
1722536300000|2024-08-01 18:18:20|32723|32688|32716|32681|32723|32688|32716|32681|3
1722536310000|2024-08-01 18:18:30|32728|32693|32718|32683|32728|32693|32718|32683|3
1722536320000|2024-08-01 18:18:40|32722|32687|32715.5|32680.5|32722|32687|32715.5|32680.5|2
1722536330000|2024-08-01 18:18:50|32721|32686|32721|32686|32721|32686|32721|32686|1
1722536340000|2024-08-01 18:19:00|32729|32694|32718.5|32683.5|32729|32694|32718.5|32683.5|3
1722536350000|2024-08-01 18:19:10|32717|32682|32716|32681|32727.5|32692.5|32716|32681|5
1722536360000|2024-08-01 18:19:20|32722|32687|32722|32687|32722|32687|32722|32687|1
1722536370000|2024-08-01 18:19:30|32728|32693|32727|32692|32728|32693|32727|32692|2
1722536380000|2024-08-01 18:19:40|32722|32687|32715.5|32680.5|32722|32687|32715.5|32680.5|2
1722536400000|2024-08-01 18:20:00|32730.5|32695.5|32720|32685|32730.5|32695.5|32720|32685|2
1722536410000|2024-08-01 18:20:10|32719.5|32684.5|32720|32685|32732|32697|32719.5|32684.5|5
1722536420000|2024-08-01 18:20:20|32725.5|32690.5|32720.5|32685.5|32733|32698|32720.5|32685.5|3
1722536430000|2024-08-01 18:20:30|32727|32692|32733|32698|32733.5|32698.5|32721|32686|4
1722536440000|2024-08-01 18:20:40|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1722536460000|2024-08-01 18:21:00|32734|32699|32734|32699|32734|32699|32734|32699|1
1722536480000|2024-08-01 18:21:20|32734.5|32699.5|32721.5|32686.5|32734.5|32699.5|32721.5|32686.5|2
1722536490000|2024-08-01 18:21:30|32733.5|32698.5|32722|32687|32734.5|32699.5|32722|32687|3
1722536500000|2024-08-01 18:21:40|32727|32692|32721.5|32686.5|32734|32699|32721.5|32686.5|3
1722536510000|2024-08-01 18:21:50|32734.5|32699.5|32734|32699|32734.5|32699.5|32734|32699|2
1722536520000|2024-08-01 18:22:00|32733|32698|32733|32698|32733|32698|32721|32686|3
1722536530000|2024-08-01 18:22:10|32727|32692|32733.5|32698.5|32733.5|32698.5|32722|32687|3
1722536540000|2024-08-01 18:22:20|32728|32693|32734|32699|32734|32699|32728|32693|2
1722536550000|2024-08-01 18:22:30|32733.5|32698.5|32723|32688|32733.5|32698.5|32723|32688|2
1722536560000|2024-08-01 18:22:40|32728|32693|32721.5|32686.5|32728|32693|32721.5|32686.5|2
1722536580000|2024-08-01 18:23:00|32733.5|32698.5|32723|32688|32733.5|32698.5|32723|32688|2
1722536590000|2024-08-01 18:23:10|32728.5|32693.5|32721.5|32686.5|32734|32699|32721.5|32686.5|3
1722536600000|2024-08-01 18:23:20|32721|32686|32728.5|32693.5|32728.5|32693.5|32721|32686|2
1722536610000|2024-08-01 18:23:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722536620000|2024-08-01 18:23:40|32734|32699|32721.5|32686.5|32734|32699|32721.5|32686.5|2
1722536630000|2024-08-01 18:23:50|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722536640000|2024-08-01 18:24:00|32723|32688|32723|32688|32723|32688|32723|32688|1
1722536650000|2024-08-01 18:24:10|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722536660000|2024-08-01 18:24:20|32735|32700|32735.5|32700.5|32735.5|32700.5|32735|32700|2
1722536670000|2024-08-01 18:24:30|32722|32687|32735.5|32700.5|32735.5|32700.5|32722|32687|3
1722536680000|2024-08-01 18:24:40|32729.5|32694.5|32736.5|32701.5|32736.5|32701.5|32729.5|32694.5|3
1722536690000|2024-08-01 18:24:50|32722.5|32687.5|32737|32702|32737|32702|32722.5|32687.5|3
1722536700000|2024-08-01 18:25:00|32737.5|32702.5|32737|32702|32737.5|32702.5|32737|32702|2
1722536710000|2024-08-01 18:25:10|32723.5|32688.5|32737.5|32702.5|32737.5|32702.5|32723.5|32688.5|2
1722536740000|2024-08-01 18:25:40|32730.5|32695.5|32725|32690|32730.5|32695.5|32725|32690|2
1722536760000|2024-08-01 18:26:00|32737|32702|32737.5|32702.5|32737.5|32702.5|32737|32702|2
1722536770000|2024-08-01 18:26:10|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722536780000|2024-08-01 18:26:20|32724|32689|32724|32689|32724|32689|32724|32689|1
1722536790000|2024-08-01 18:26:30|32730.5|32695.5|32726|32691|32737.5|32702.5|32726|32691|3
1722536800000|2024-08-01 18:26:40|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722536820000|2024-08-01 18:27:00|32737.5|32702.5|32724|32689|32737.5|32702.5|32724|32689|2
1722536830000|2024-08-01 18:27:10|32730.5|32695.5|32724|32689|32730.5|32695.5|32724|32689|2
1722536840000|2024-08-01 18:27:20|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722536850000|2024-08-01 18:27:30|32737.5|32702.5|32726|32691|32737.5|32702.5|32726|32691|2
1722536860000|2024-08-01 18:27:40|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722536880000|2024-08-01 18:28:00|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1722536890000|2024-08-01 18:28:10|32731.5|32696.5|32724|32689|32731.5|32696.5|32724|32689|2
1722536900000|2024-08-01 18:28:20|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722536910000|2024-08-01 18:28:30|32737.5|32702.5|32726|32691|32737.5|32702.5|32726|32691|2
1722536920000|2024-08-01 18:28:40|32730.5|32695.5|32738.5|32703.5|32738.5|32703.5|32724.5|32689.5|4
1722536930000|2024-08-01 18:28:50|32738|32703|32738|32703|32738|32703|32738|32703|1
1722536970000|2024-08-01 18:29:30|32737.5|32702.5|32725|32690|32738|32703|32725|32690|3
1722536980000|2024-08-01 18:29:40|32731|32696|32724.5|32689.5|32731|32696|32724.5|32689.5|2
1722537000000|2024-08-01 18:30:00|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1722537030000|2024-08-01 18:30:30|32737|32702|32725|32690|32737.5|32702.5|32725|32690|3
1722537040000|2024-08-01 18:30:40|32731|32696|32724.5|32689.5|32731|32696|32724.5|32689.5|2
1722537070000|2024-08-01 18:31:10|32725|32690|32738.5|32703.5|32738.5|32703.5|32724.5|32689.5|4
1722537080000|2024-08-01 18:31:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1722537100000|2024-08-01 18:31:40|32738|32703|32738|32703|32738|32703|32738|32703|1
1722537120000|2024-08-01 18:32:00|32737|32702|32738|32703|32738|32703|32737|32702|2
1722537130000|2024-08-01 18:32:10|32731|32696|32731|32696|32731|32696|32731|32696|1
1722537150000|2024-08-01 18:32:30|32737|32702|32737.5|32702.5|32737.5|32702.5|32737|32702|2
1722537160000|2024-08-01 18:32:40|32724|32689|32724.5|32689.5|32731|32696|32724|32689|3
1722537170000|2024-08-01 18:32:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1722537180000|2024-08-01 18:33:00|32737|32702|32737.5|32702.5|32737.5|32702.5|32737|32702|2
1722537190000|2024-08-01 18:33:10|32731|32696|32731|32696|32731|32696|32731|32696|1
1722537210000|2024-08-01 18:33:30|32737.5|32702.5|32726|32691|32737.5|32702.5|32726|32691|2
1722537220000|2024-08-01 18:33:40|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722537240000|2024-08-01 18:34:00|32725|32690|32737.5|32702.5|32737.5|32702.5|32725|32690|2
1722537250000|2024-08-01 18:34:10|32724|32689|32724.5|32689.5|32731.5|32696.5|32724|32689|3
1722537260000|2024-08-01 18:34:20|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722537300000|2024-08-01 18:35:00|32737|32702|32737.5|32702.5|32737.5|32702.5|32726|32691|3
1722537310000|2024-08-01 18:35:10|32724.5|32689.5|32730.5|32695.5|32730.5|32695.5|32724.5|32689.5|2
1722537330000|2024-08-01 18:35:30|32736.5|32701.5|32737.5|32702.5|32737.5|32702.5|32724|32689|3
1722537340000|2024-08-01 18:35:40|32724|32689|32737|32702|32737|32702|32724|32689|3
1722537350000|2024-08-01 18:35:50|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722537360000|2024-08-01 18:36:00|32737.5|32702.5|32724|32689|32737.5|32702.5|32724|32689|2
1722537370000|2024-08-01 18:36:10|32737|32702|32736.5|32701.5|32737|32702|32724|32689|4
1722537380000|2024-08-01 18:36:20|32730.5|32695.5|32723.5|32688.5|32737|32702|32723.5|32688.5|3
1722537390000|2024-08-01 18:36:30|32736.5|32701.5|32724|32689|32737|32702|32724|32689|3
1722537400000|2024-08-01 18:36:40|32737.5|32702.5|32724|32689|32737.5|32702.5|32723|32688|4
1722537410000|2024-08-01 18:36:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1722537420000|2024-08-01 18:37:00|32737|32702|32737|32702|32737|32702|32737|32702|1
1722537430000|2024-08-01 18:37:10|32737.5|32702.5|32737|32702|32737.5|32702.5|32723.5|32688.5|4
1722537440000|2024-08-01 18:37:20|32736|32701|32736|32701|32736|32701|32736|32701|1
1722537450000|2024-08-01 18:37:30|32730|32695|32723|32688|32735|32700|32723|32688|4
1722537460000|2024-08-01 18:37:40|32729|32694|32736.5|32701.5|32736.5|32701.5|32723|32688|4
1722537470000|2024-08-01 18:37:50|32723.5|32688.5|32737.5|32702.5|32737.5|32702.5|32723.5|32688.5|3
1722537480000|2024-08-01 18:38:00|32730|32695|32737|32702|32737|32702|32725|32690|3
1722537490000|2024-08-01 18:38:10|32737.5|32702.5|32724|32689|32737.5|32702.5|32723.5|32688.5|3
1722537510000|2024-08-01 18:38:30|32736.5|32701.5|32737.5|32702.5|32737.5|32702.5|32736.5|32701.5|2
1722537520000|2024-08-01 18:38:40|32730|32695|32730|32695|32730|32695|32730|32695|1
1722537550000|2024-08-01 18:39:10|32737|32702|32737|32702|32737|32702|32737|32702|1
1722537570000|2024-08-01 18:39:30|32735.5|32700.5|32736|32701|32736|32701|32735.5|32700.5|2
1722537580000|2024-08-01 18:39:40|32722|32687|32723|32688|32736.5|32701.5|32722|32687|4
1722537590000|2024-08-01 18:39:50|32723.5|32688.5|32730|32695|32730|32695|32723.5|32688.5|2
1722537600000|2024-08-01 18:40:00|32735.5|32700.5|32723|32688|32736.5|32701.5|32723|32688|3
1722537610000|2024-08-01 18:40:10|32730|32695|32734.5|32699.5|32734.5|32699.5|32730|32695|2
1722537620000|2024-08-01 18:40:20|32729|32694|32722|32687|32733.5|32698.5|32722|32687|4
1722537630000|2024-08-01 18:40:30|32727.5|32692.5|32721|32686|32732.5|32697.5|32721|32686|4
1722537640000|2024-08-01 18:40:40|32726.5|32691.5|32720|32685|32732.5|32697.5|32720|32685|3
1722537650000|2024-08-01 18:40:50|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1722537660000|2024-08-01 18:41:00|32733|32698|32733|32698|32733|32698|32733|32698|1
1722537670000|2024-08-01 18:41:10|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722537680000|2024-08-01 18:41:20|32727.5|32692.5|32733.5|32698.5|32733.5|32698.5|32727.5|32692.5|2
1722537690000|2024-08-01 18:41:30|32733|32698|32733|32698|32733|32698|32733|32698|1
1722537700000|2024-08-01 18:41:40|32722|32687|32722|32687|32722|32687|32722|32687|1
1722537710000|2024-08-01 18:41:50|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|32733.5|32698.5|1
1722537720000|2024-08-01 18:42:00|32721.5|32686.5|32734.5|32699.5|32734.5|32699.5|32721.5|32686.5|2
1722537730000|2024-08-01 18:42:10|32724|32689|32724|32689|32734|32699|32724|32689|4
1722537740000|2024-08-01 18:42:20|32729.5|32694.5|32722|32687|32734|32699|32722|32687|3
1722537750000|2024-08-01 18:42:30|32728.5|32693.5|32734|32699|32734|32699|32728.5|32693.5|2
1722537760000|2024-08-01 18:42:40|32724|32689|32722|32687|32734|32699|32722|32687|4
1722537770000|2024-08-01 18:42:50|32728|32693|32728|32693|32728|32693|32728|32693|1
1722537780000|2024-08-01 18:43:00|32734|32699|32734|32699|32734|32699|32734|32699|1
1722537790000|2024-08-01 18:43:10|32724|32689|32728|32693|32728|32693|32724|32689|2
1722537800000|2024-08-01 18:43:20|32733|32698|32722|32687|32733|32698|32722|32687|2
1722537810000|2024-08-01 18:43:30|32728|32693|32732.5|32697.5|32733|32698|32721.5|32686.5|4
1722537820000|2024-08-01 18:43:40|32727|32692|32733|32698|32733|32698|32727|32692|2
1722537840000|2024-08-01 18:44:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722537850000|2024-08-01 18:44:10|32722|32687|32733.5|32698.5|32734|32699|32722|32687|6
1722537860000|2024-08-01 18:44:20|32728.5|32693.5|32733|32698|32733|32698|32728.5|32693.5|2
1722537870000|2024-08-01 18:44:30|32735|32700|32735|32700|32735|32700|32735|32700|1
1722537880000|2024-08-01 18:44:40|32728.5|32693.5|32722|32687|32735.5|32700.5|32721.5|32686.5|4
1722537890000|2024-08-01 18:44:50|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1722537900000|2024-08-01 18:45:00|32735|32700|32723|32688|32735|32700|32723|32688|2
1722537910000|2024-08-01 18:45:10|32729|32694|32735|32700|32735.5|32700.5|32722.5|32687.5|4
1722537960000|2024-08-01 18:46:00|32734.5|32699.5|32722|32687|32734.5|32699.5|32722|32687|2
1722537970000|2024-08-01 18:46:10|32729|32694|32721.5|32686.5|32729|32694|32721.5|32686.5|2
1722537980000|2024-08-01 18:46:20|32728|32693|32722|32687|32735.5|32700.5|32722|32687|3
1722537990000|2024-08-01 18:46:30|32729|32694|32735|32700|32735|32700|32729|32694|3
1722538000000|2024-08-01 18:46:40|32728|32693|32728|32693|32728|32693|32728|32693|1
1722538020000|2024-08-01 18:47:00|32734.5|32699.5|32723|32688|32734.5|32699.5|32723|32688|2
1722538030000|2024-08-01 18:47:10|32728|32693|32722|32687|32728|32693|32722|32687|2
1722538040000|2024-08-01 18:47:20|32728|32693|32735.5|32700.5|32735.5|32700.5|32728|32693|2
1722538050000|2024-08-01 18:47:30|32729|32694|32724|32689|32735.5|32700.5|32722.5|32687.5|5
1722538060000|2024-08-01 18:47:40|32728.5|32693.5|32722.5|32687.5|32728.5|32693.5|32722.5|32687.5|2
1722538080000|2024-08-01 18:48:00|32737|32702|32737|32702|32737|32702|32737|32702|1
1722538090000|2024-08-01 18:48:10|32730|32695|32723|32688|32738|32703|32723|32688|3
1722538100000|2024-08-01 18:48:20|32724|32689|32730|32695|32730|32695|32724|32689|2
1722538110000|2024-08-01 18:48:30|32731|32696|32731|32696|32731|32696|32731|32696|1
1722538140000|2024-08-01 18:49:00|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1722538170000|2024-08-01 18:49:30|32738|32703|32723.5|32688.5|32738|32703|32723.5|32688.5|2
1722538180000|2024-08-01 18:49:40|32738.5|32703.5|32724|32689|32738.5|32703.5|32724|32689|2
1722538200000|2024-08-01 18:50:00|32737|32702|32737|32702|32737|32702|32737|32702|1
1722538210000|2024-08-01 18:50:10|32724|32689|32737.5|32702.5|32737.5|32702.5|32724|32689|3
1722538220000|2024-08-01 18:50:20|32724|32689|32731|32696|32731|32696|32724|32689|2
1722538230000|2024-08-01 18:50:30|32737|32702|32737|32702|32737|32702|32737|32702|1
1722538240000|2024-08-01 18:50:40|32722.5|32687.5|32724|32689|32737.5|32702.5|32722.5|32687.5|3
1722538250000|2024-08-01 18:50:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1722538260000|2024-08-01 18:51:00|32736.5|32701.5|32722.5|32687.5|32737|32702|32722.5|32687.5|3
1722538270000|2024-08-01 18:51:10|32730|32695|32724|32689|32738|32703|32724|32689|3
1722538280000|2024-08-01 18:51:20|32731|32696|32731|32696|32731|32696|32731|32696|1
1722538290000|2024-08-01 18:51:30|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1722538300000|2024-08-01 18:51:40|32732|32697|32740.5|32705.5|32740.5|32705.5|32725|32690|4
1722538310000|2024-08-01 18:51:50|32732|32697|32732|32697|32732|32697|32732|32697|1
1722538320000|2024-08-01 18:52:00|32740.5|32705.5|32727|32692|32740.5|32705.5|32727|32692|2
1722538330000|2024-08-01 18:52:10|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|32732.5|32697.5|1
1722538380000|2024-08-01 18:53:00|32741|32706|32740.5|32705.5|32741|32706|32729|32694|3
1722538390000|2024-08-01 18:53:10|32727|32692|32734.5|32699.5|32734.5|32699.5|32727|32692|2
1722538410000|2024-08-01 18:53:30|32739.5|32704.5|32726.5|32691.5|32739.5|32704.5|32726.5|32691.5|2
1722538420000|2024-08-01 18:53:40|32734.5|32699.5|32738.5|32703.5|32739|32704|32725|32690|4
1722538430000|2024-08-01 18:53:50|32732.5|32697.5|32724|32689|32738|32703|32724|32689|3
1722538440000|2024-08-01 18:54:00|32731.5|32696.5|32723|32688|32736.5|32701.5|32723|32688|3
1722538450000|2024-08-01 18:54:10|32729.5|32694.5|32736.5|32701.5|32736.5|32701.5|32729.5|32694.5|3
1722538460000|2024-08-01 18:54:20|32729.5|32694.5|32737|32702|32737|32702|32729.5|32694.5|2
1722538470000|2024-08-01 18:54:30|32737.5|32702.5|32723.5|32688.5|32737.5|32702.5|32723.5|32688.5|3
1722538480000|2024-08-01 18:54:40|32723|32688|32723.5|32688.5|32737.5|32702.5|32723|32688|3
1722538500000|2024-08-01 18:55:00|32736|32701|32737.5|32702.5|32737.5|32702.5|32736|32701|2
1722538510000|2024-08-01 18:55:10|32730.5|32695.5|32737|32702|32737|32702|32730.5|32695.5|2
1722538520000|2024-08-01 18:55:20|32738|32703|32738|32703|32738|32703|32738|32703|1
1722538530000|2024-08-01 18:55:30|32731|32696|32738|32703|32738|32703|32723|32688|4
1722538540000|2024-08-01 18:55:40|32731|32696|32724|32689|32731|32696|32724|32689|2
1722538550000|2024-08-01 18:55:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1722538560000|2024-08-01 18:56:00|32737|32702|32737|32702|32737|32702|32737|32702|1
1722538570000|2024-08-01 18:56:10|32731|32696|32723.5|32688.5|32737.5|32702.5|32723|32688|4
1722538580000|2024-08-01 18:56:20|32730|32695|32737|32702|32737|32702|32730|32695|2
1722538590000|2024-08-01 18:56:30|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1722538620000|2024-08-01 18:57:00|32736|32701|32723|32688|32736|32701|32723|32688|2
1722538630000|2024-08-01 18:57:10|32730|32695|32723.5|32688.5|32737.5|32702.5|32723|32688|5
1722538640000|2024-08-01 18:57:20|32730|32695|32730|32695|32730|32695|32730|32695|1
1722538650000|2024-08-01 18:57:30|32736|32701|32736|32701|32736|32701|32736|32701|1
1722538660000|2024-08-01 18:57:40|32730|32695|32723|32688|32736.5|32701.5|32723|32688|4
1722538670000|2024-08-01 18:57:50|32730|32695|32722.5|32687.5|32735|32700|32722.5|32687.5|3
1722538680000|2024-08-01 18:58:00|32729|32694|32735|32700|32735|32700|32729|32694|3
1722538690000|2024-08-01 18:58:10|32722|32687|32734|32699|32734.5|32699.5|32722|32687|4
1722538700000|2024-08-01 18:58:20|32721.5|32686.5|32735|32700|32735|32700|32721.5|32686.5|2
1722538710000|2024-08-01 18:58:30|32729|32694|32733|32698|32734.5|32699.5|32729|32694|3
1722538720000|2024-08-01 18:58:40|32722|32687|32720|32685|32734.5|32699.5|32720|32685|4
1722538730000|2024-08-01 18:58:50|32721.5|32686.5|32737|32702|32737|32702|32721.5|32686.5|3
1722538740000|2024-08-01 18:59:00|32729|32694|32737|32702|32738.5|32703.5|32723|32688|4
1722538750000|2024-08-01 18:59:10|32730|32695|32724.5|32689.5|32738.5|32703.5|32724|32689|4
1722538760000|2024-08-01 18:59:20|32731|32696|32731|32696|32731|32696|32731|32696|1
1722538770000|2024-08-01 18:59:30|32737|32702|32724|32689|32737|32702|32724|32689|2
1722538780000|2024-08-01 18:59:40|32731|32696|32724|32689|32738|32703|32724|32689|3
1722538790000|2024-08-01 18:59:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1722538810000|2024-08-01 19:00:10|32736.5|32701.5|32736|32701|32736.5|32701.5|32736|32701|2
1722538820000|2024-08-01 19:00:20|32735.5|32700.5|32735|32700|32735.5|32700.5|32735|32700|2
1722538830000|2024-08-01 19:00:30|32736.5|32701.5|32735|32700|32736.5|32701.5|32735|32700|2
1722538840000|2024-08-01 19:00:40|32730|32695|32734.5|32699.5|32735|32700|32730|32695|3
1722538850000|2024-08-01 19:00:50|32730|32695|32735|32700|32735|32700|32730|32695|2
1722538860000|2024-08-01 19:01:00|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722538870000|2024-08-01 19:01:10|32735|32700|32735|32700|32735|32700|32735|32700|1
1722538890000|2024-08-01 19:01:30|32735.5|32700.5|32735|32700|32735.5|32700.5|32735|32700|2
1722538900000|2024-08-01 19:01:40|32725|32690|32723|32688|32730|32695|32723|32688|3
1722538910000|2024-08-01 19:01:50|32729|32694|32729|32694|32729|32694|32729|32694|1
1722538920000|2024-08-01 19:02:00|32725|32690|32725|32690|32725|32690|32725|32690|1
1722538930000|2024-08-01 19:02:10|32723|32688|32735.5|32700.5|32735.5|32700.5|32723|32688|2
1722538950000|2024-08-01 19:02:30|32735|32700|32726|32691|32735.5|32700.5|32726|32691|3
1722538960000|2024-08-01 19:02:40|32731|32696|32723.5|32688.5|32735.5|32700.5|32723.5|32688.5|4
1722538970000|2024-08-01 19:02:50|32729|32694|32735|32700|32735|32700|32729|32694|2
1722538980000|2024-08-01 19:03:00|32726|32691|32735.5|32700.5|32735.5|32700.5|32726|32691|2
1722538990000|2024-08-01 19:03:10|32726|32691|32723.5|32688.5|32735|32700|32723.5|32688.5|4
1722539000000|2024-08-01 19:03:20|32729|32694|32735.5|32700.5|32735.5|32700.5|32729|32694|2
1722539020000|2024-08-01 19:03:40|32735|32700|32735|32700|32735|32700|32735|32700|1
1722539040000|2024-08-01 19:04:00|32735.5|32700.5|32736|32701|32736|32701|32726|32691|3
1722539050000|2024-08-01 19:04:10|32731|32696|32735|32700|32735.5|32700.5|32723.5|32688.5|5
1722539060000|2024-08-01 19:04:20|32731|32696|32735.5|32700.5|32735.5|32700.5|32731|32696|2
1722539070000|2024-08-01 19:04:30|32734.5|32699.5|32724|32689|32734.5|32699.5|32724|32689|2
1722539080000|2024-08-01 19:04:40|32723|32688|32735|32700|32735|32700|32723|32688|3
1722539090000|2024-08-01 19:04:50|32729|32694|32729|32694|32729|32694|32729|32694|1
1722539100000|2024-08-01 19:05:00|32735.5|32700.5|32725|32690|32735.5|32700.5|32725|32690|2
1722539110000|2024-08-01 19:05:10|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1722539130000|2024-08-01 19:05:30|32726|32691|32726|32691|32726|32691|32726|32691|1
1722539140000|2024-08-01 19:05:40|32730|32695|32735.5|32700.5|32735.5|32700.5|32723.5|32688.5|4
1722539150000|2024-08-01 19:05:50|32729|32694|32729|32694|32729|32694|32729|32694|1
1722539160000|2024-08-01 19:06:00|32734.5|32699.5|32725|32690|32734.5|32699.5|32725|32690|2
1722539170000|2024-08-01 19:06:10|32729.5|32694.5|32735.5|32700.5|32735.5|32700.5|32723|32688|4
1722539180000|2024-08-01 19:06:20|32729.5|32694.5|32734.5|32699.5|32734.5|32699.5|32722.5|32687.5|4
1722539190000|2024-08-01 19:06:30|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1722539200000|2024-08-01 19:06:40|32724|32689|32722.5|32687.5|32735.5|32700.5|32722.5|32687.5|3
1722539210000|2024-08-01 19:06:50|32723|32688|32730|32695|32730|32695|32723|32688|2
1722539220000|2024-08-01 19:07:00|32735.5|32700.5|32725|32690|32735.5|32700.5|32725|32690|2
1722539230000|2024-08-01 19:07:10|32730|32695|32723|32688|32734.5|32699.5|32723|32688|3
1722539240000|2024-08-01 19:07:20|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1722539250000|2024-08-01 19:07:30|32735.5|32700.5|32723.5|32688.5|32735.5|32700.5|32723.5|32688.5|2
1722539260000|2024-08-01 19:07:40|32729.5|32694.5|32723|32688|32735|32700|32723|32688|3
1722539270000|2024-08-01 19:07:50|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722539280000|2024-08-01 19:08:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722539290000|2024-08-01 19:08:10|32724|32689|32734|32699|32734|32699|32724|32689|3
1722539300000|2024-08-01 19:08:20|32722.5|32687.5|32729.5|32694.5|32729.5|32694.5|32722.5|32687.5|2
1722539310000|2024-08-01 19:08:30|32734.5|32699.5|32734|32699|32734.5|32699.5|32734|32699|2
1722539320000|2024-08-01 19:08:40|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1722539370000|2024-08-01 19:09:30|32738|32703|32738|32703|32738|32703|32738|32703|1
1722539380000|2024-08-01 19:09:40|32726|32691|32724|32689|32738|32703|32724|32689|4
1722539390000|2024-08-01 19:09:50|32725.5|32690.5|32732|32697|32732|32697|32725.5|32690.5|2
1722539400000|2024-08-01 19:10:00|32738|32703|32738|32703|32738|32703|32738|32703|1
1722539410000|2024-08-01 19:10:10|32726|32691|32732|32697|32732|32697|32726|32691|2
1722539430000|2024-08-01 19:10:30|32738|32703|32738|32703|32738|32703|32738|32703|1
1722539440000|2024-08-01 19:10:40|32727|32692|32726|32691|32732|32697|32726|32691|3
1722539450000|2024-08-01 19:10:50|32732|32697|32732|32697|32732|32697|32732|32697|1
1722539460000|2024-08-01 19:11:00|32724|32688|32725.5|32690.5|32737|32702|32724|32688|3
1722539470000|2024-08-01 19:11:10|32730|32695|32725|32690|32730|32695|32725|32690|2
1722539480000|2024-08-01 19:11:20|32736|32701|32735.5|32700.5|32736|32701|32735.5|32700.5|2
1722539490000|2024-08-01 19:11:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32724|32689|3
1722539500000|2024-08-01 19:11:40|32729.5|32694.5|32723|32688|32734|32699|32723|32688|3
1722539510000|2024-08-01 19:11:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1722539520000|2024-08-01 19:12:00|32735|32700|32734.5|32699.5|32735|32700|32725|32690|3
1722539530000|2024-08-01 19:12:10|32723|32688|32735|32700|32735.5|32700.5|32723|32688|5
1722539540000|2024-08-01 19:12:20|32723.5|32688.5|32736|32701|32736|32701|32723.5|32688.5|3
1722539550000|2024-08-01 19:12:30|32724|32689|32735.5|32700.5|32735.5|32700.5|32724|32689|4
1722539560000|2024-08-01 19:12:40|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1722539580000|2024-08-01 19:13:00|32736|32701|32736|32701|32736|32701|32736|32701|1
1722539610000|2024-08-01 19:13:30|32723.5|32688.5|32735|32700|32735|32700|32723.5|32688.5|2
1722539620000|2024-08-01 19:13:40|32729|32694|32729|32694|32729|32694|32729|32694|1
1722539630000|2024-08-01 19:13:50|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722539640000|2024-08-01 19:14:00|32736|32701|32725|32690|32736|32701|32725|32690|2
1722539650000|2024-08-01 19:14:10|32730|32695|32724|32689|32736|32701|32724|32689|3
1722539660000|2024-08-01 19:14:20|32730|32695|32730|32695|32730|32695|32730|32695|1
1722539670000|2024-08-01 19:14:30|32736|32701|32736|32701|32736|32701|32736|32701|1
1722539680000|2024-08-01 19:14:40|32725|32690|32730|32695|32730|32695|32725|32690|2
1722539690000|2024-08-01 19:14:50|32731|32696|32731|32696|32731|32696|32731|32696|1
1722539700000|2024-08-01 19:15:00|32735.5|32700.5|32724.5|32689.5|32736|32701|32724.5|32689.5|3
1722539710000|2024-08-01 19:15:10|32730|32695|32724|32689|32730|32695|32724|32689|2
1722539730000|2024-08-01 19:15:30|32735.5|32700.5|32725|32690|32735.5|32700.5|32725|32690|2
1722539740000|2024-08-01 19:15:40|32730|32695|32723.5|32688.5|32730|32695|32723.5|32688.5|2
1722539750000|2024-08-01 19:15:50|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|32736.5|32701.5|1
1722539760000|2024-08-01 19:16:00|32731|32696|32735.5|32700.5|32736|32701|32724|32689|4
1722539770000|2024-08-01 19:16:10|32724|32689|32722.5|32687.5|32735.5|32700.5|32722.5|32687.5|4
1722539780000|2024-08-01 19:16:20|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1722539790000|2024-08-01 19:16:30|32733|32698|32731|32696|32733|32698|32723.5|32688.5|3
1722539800000|2024-08-01 19:16:40|32725|32690|32733|32698|32733.5|32698.5|32721.5|32686.5|5
1722539810000|2024-08-01 19:16:50|32721|32686|32735|32700|32735|32700|32721|32686|5
1722539820000|2024-08-01 19:17:00|32723|32688|32735.5|32700.5|32736.5|32701.5|32723|32688|5
1722539830000|2024-08-01 19:17:10|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1722539840000|2024-08-01 19:17:20|32735|32700|32735|32700|32735|32700|32735|32700|1
1722539850000|2024-08-01 19:17:30|32728.5|32693.5|32735|32700|32735|32700|32728.5|32693.5|2
1722539860000|2024-08-01 19:17:40|32725|32690|32735|32700|32735|32700|32725|32690|3
1722539870000|2024-08-01 19:17:50|32723.5|32688.5|32729|32694|32729|32694|32723.5|32688.5|2
1722539880000|2024-08-01 19:18:00|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722539890000|2024-08-01 19:18:10|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|32729.5|32694.5|1
1722539910000|2024-08-01 19:18:30|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722539920000|2024-08-01 19:18:40|32725|32690|32729.5|32694.5|32729.5|32694.5|32725|32690|2
1722540060000|2024-08-01 19:21:00|32735|32700|32734.5|32699.5|32735|32700|32723|32688|3
1722540070000|2024-08-01 19:21:10|32728.5|32693.5|32721.5|32686.5|32734.5|32699.5|32721.5|32686.5|3
1722540080000|2024-08-01 19:21:20|32728.5|32693.5|32722|32687|32734|32699|32722|32687|3
1722540090000|2024-08-01 19:21:30|32734.5|32699.5|32724|32689|32734.5|32699.5|32724|32689|2
1722540100000|2024-08-01 19:21:40|32728.5|32693.5|32722|32687|32728.5|32693.5|32722|32687|2
1722540110000|2024-08-01 19:21:50|32734|32699|32734.5|32699.5|32734.5|32699.5|32734|32699|2
1722540120000|2024-08-01 19:22:00|32724|32689|32724|32689|32724|32689|32724|32689|1
1722540130000|2024-08-01 19:22:10|32728.5|32693.5|32734|32699|32734|32699|32728.5|32693.5|2
1722540140000|2024-08-01 19:22:20|32734.5|32699.5|32734|32699|32734.5|32699.5|32722|32687|3
1722540150000|2024-08-01 19:22:30|32728.5|32693.5|32734.5|32699.5|32734.5|32699.5|32728.5|32693.5|2
1722540160000|2024-08-01 19:22:40|32722.5|32687.5|32728.5|32693.5|32728.5|32693.5|32722.5|32687.5|2
1722540170000|2024-08-01 19:22:50|32734|32699|32734.5|32699.5|32734.5|32699.5|32734|32699|2
1722540180000|2024-08-01 19:23:00|32734|32699|32723|32688|32734.5|32699.5|32722|32687|4
1722540190000|2024-08-01 19:23:10|32728.5|32693.5|32722|32687|32728.5|32693.5|32722|32687|2
1722540200000|2024-08-01 19:23:20|32728.5|32693.5|32734|32699|32734|32699|32728.5|32693.5|2
1722540210000|2024-08-01 19:23:30|32734.5|32699.5|32722.5|32687.5|32734.5|32699.5|32722.5|32687.5|2
1722540220000|2024-08-01 19:23:40|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1722540240000|2024-08-01 19:24:00|32735|32700|32735|32700|32735|32700|32735|32700|1
1722540250000|2024-08-01 19:24:10|32729|32694|32723|32688|32729|32694|32723|32688|3
1722540260000|2024-08-01 19:24:20|32730|32695|32730|32695|32730|32695|32730|32695|1
1722540270000|2024-08-01 19:24:30|32735|32700|32735|32700|32735|32700|32735|32700|1
1722540280000|2024-08-01 19:24:40|32725|32690|32730|32695|32730|32695|32725|32690|2
1722540300000|2024-08-01 19:25:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722540310000|2024-08-01 19:25:10|32721.5|32686.5|32730|32695|32730|32695|32721.5|32686.5|2
1722540320000|2024-08-01 19:25:20|32728|32693|32728|32693|32728|32693|32728|32693|1
1722540330000|2024-08-01 19:25:30|32734.5|32699.5|32723|32688|32734.5|32699.5|32723|32688|2
1722540340000|2024-08-01 19:25:40|32728|32693|32728|32693|32728|32693|32728|32693|1
1722540390000|2024-08-01 19:26:30|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722540400000|2024-08-01 19:26:40|32722.5|32687.5|32721.5|32686.5|32728.5|32693.5|32721.5|32686.5|3
1722540410000|2024-08-01 19:26:50|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|32728.5|32693.5|1
1722540420000|2024-08-01 19:27:00|32733.5|32698.5|32734.5|32699.5|32734.5|32699.5|32733.5|32698.5|2
1722540430000|2024-08-01 19:27:10|32728.5|32693.5|32722.5|32687.5|32734|32699|32722.5|32687.5|3
1722540440000|2024-08-01 19:27:20|32728.5|32693.5|32734.5|32699.5|32734.5|32699.5|32728.5|32693.5|2
1722540450000|2024-08-01 19:27:30|32735|32700|32735|32700|32735|32700|32735|32700|1
1722540460000|2024-08-01 19:27:40|32728.5|32693.5|32722.5|32687.5|32728.5|32693.5|32722.5|32687.5|2
1722540480000|2024-08-01 19:28:00|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|32734.5|32699.5|1
1722540490000|2024-08-01 19:28:10|32722|32687|32722|32687|32722|32687|32722|32687|1
1722540510000|2024-08-01 19:28:30|32735|32700|32723.5|32688.5|32735|32700|32723.5|32688.5|2
1722540530000|2024-08-01 19:28:50|32731.5|32696.5|32721.5|32686.5|32731.5|32696.5|32721.5|32686.5|3
1722540540000|2024-08-01 19:29:00|32725|32690|32719|32684|32729|32694|32719|32684|4
1722540550000|2024-08-01 19:29:10|32725|32690|32718|32683|32725|32690|32718|32683|2
1722540560000|2024-08-01 19:29:20|32724|32689|32729.5|32694.5|32729.5|32694.5|32724|32689|2
1722540600000|2024-08-01 19:30:00|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|32730.5|32695.5|1
1722540610000|2024-08-01 19:30:10|32719|32684|32730|32695|32730|32695|32719|32684|3
1722540620000|2024-08-01 19:30:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1722540630000|2024-08-01 19:30:30|32730.5|32695.5|32729|32694|32730.5|32695.5|32729|32694|2
1722540640000|2024-08-01 19:30:40|32718.5|32683.5|32724|32689|32724|32689|32718.5|32683.5|2
1722540660000|2024-08-01 19:31:00|32731|32696|32731|32696|32731|32696|32731|32696|1
1722540670000|2024-08-01 19:31:10|32721|32686|32718.5|32683.5|32729|32694|32718.5|32683.5|6
1722540680000|2024-08-01 19:31:20|32724|32689|32724|32689|32724|32689|32724|32689|1
1722540690000|2024-08-01 19:31:30|32730|32695|32719|32684|32730|32695|32719|32684|2
1722540700000|2024-08-01 19:31:40|32724|32689|32724|32689|32724|32689|32724|32689|1
1722540710000|2024-08-01 19:31:50|32728.5|32693.5|32728|32693|32728.5|32693.5|32718|32683|3
1722540720000|2024-08-01 19:32:00|32724|32689|32728.5|32693.5|32729.5|32694.5|32724|32689|3
1722540730000|2024-08-01 19:32:10|32723|32688|32729|32694|32729|32694|32723|32688|2
1722540750000|2024-08-01 19:32:30|32728.5|32693.5|32729.5|32694.5|32729.5|32694.5|32728.5|32693.5|2
1722540760000|2024-08-01 19:32:40|32719|32684|32718.5|32683.5|32729|32694|32718.5|32683.5|4
1722540770000|2024-08-01 19:32:50|32724|32689|32729|32694|32729|32694|32718|32683|4
1722540780000|2024-08-01 19:33:00|32731|32696|32731|32696|32731|32696|32731|32696|1
1722540790000|2024-08-01 19:33:10|32721.5|32686.5|32719|32684|32730|32695|32719|32684|4
1722540800000|2024-08-01 19:33:20|32725|32690|32725|32690|32725|32690|32725|32690|1
1722540860000|2024-08-01 19:34:20|32729|32694|32729|32694|32729|32694|32729|32694|1
1722540870000|2024-08-01 19:34:30|32724|32689|32729|32694|32731|32696|32718.5|32683.5|4
1722540880000|2024-08-01 19:34:40|32724|32689|32724|32689|32724|32689|32724|32689|1
1722540890000|2024-08-01 19:34:50|32728|32693|32728|32693|32728|32693|32728|32693|1
1722540900000|2024-08-01 19:35:00|32726.5|32691.5|32725.5|32690.5|32726.5|32691.5|32717|32682|3
1722540910000|2024-08-01 19:35:10|32722.5|32687.5|32716|32681|32722.5|32687.5|32716|32681|2
1722540920000|2024-08-01 19:35:20|32715.5|32680.5|32720.5|32685.5|32720.5|32685.5|32715.5|32680.5|2
1722540930000|2024-08-01 19:35:30|32726.5|32691.5|32726|32691|32726.5|32691.5|32726|32691|2
1722540940000|2024-08-01 19:35:40|32721.5|32686.5|32725.5|32690.5|32725.5|32690.5|32717|32682|5
1722540950000|2024-08-01 19:35:50|32721.5|32686.5|32715|32680|32721.5|32686.5|32715|32680|2
1722540960000|2024-08-01 19:36:00|32720.5|32685.5|32726.5|32691.5|32727.5|32692.5|32718|32683|4
1722540970000|2024-08-01 19:36:10|32722.5|32687.5|32716|32681|32722.5|32687.5|32716|32681|2
1722540990000|2024-08-01 19:36:30|32727.5|32692.5|32718.5|32683.5|32727.5|32692.5|32718.5|32683.5|2
1722541000000|2024-08-01 19:36:40|32723.5|32688.5|32717|32682|32727.5|32692.5|32717|32682|4
1722541010000|2024-08-01 19:36:50|32716.5|32681.5|32722.5|32687.5|32722.5|32687.5|32716.5|32681.5|2
1722541020000|2024-08-01 19:37:00|32727.5|32692.5|32726.5|32691.5|32727.5|32692.5|32726.5|32691.5|2
1722541030000|2024-08-01 19:37:10|32722.5|32687.5|32716|32681|32722.5|32687.5|32716|32681|2
1722541050000|2024-08-01 19:37:30|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|32727.5|32692.5|1
1722541060000|2024-08-01 19:37:40|32723.5|32688.5|32717|32682|32726.5|32691.5|32717|32682|3
1722541070000|2024-08-01 19:37:50|32716.5|32681.5|32725.5|32690.5|32725.5|32690.5|32716.5|32681.5|3
1722541080000|2024-08-01 19:38:00|32716|32681|32717|32682|32725.5|32690.5|32716|32681|4
1722541090000|2024-08-01 19:38:10|32721.5|32686.5|32726.5|32691.5|32726.5|32691.5|32716|32681|3
1722541100000|2024-08-01 19:38:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722541110000|2024-08-01 19:38:30|32717|32682|32717|32682|32717|32682|32717|32682|1
1722541120000|2024-08-01 19:38:40|32721.5|32686.5|32716|32681|32721.5|32686.5|32716|32681|2
1722541130000|2024-08-01 19:38:50|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722541140000|2024-08-01 19:39:00|32718|32683|32718|32683|32718|32683|32718|32683|1
1722541150000|2024-08-01 19:39:10|32722.5|32687.5|32716|32681|32722.5|32687.5|32716|32681|2
1722541160000|2024-08-01 19:39:20|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722541170000|2024-08-01 19:39:30|32726.5|32691.5|32718|32683|32726.5|32691.5|32718|32683|2
1722541180000|2024-08-01 19:39:40|32721.5|32686.5|32725.5|32690.5|32726.5|32691.5|32716|32681|4
1722541190000|2024-08-01 19:39:50|32720.5|32685.5|32726.5|32691.5|32726.5|32691.5|32720.5|32685.5|2
1722541200000|2024-08-01 19:40:00|32721.5|32686.5|32726.5|32691.5|32727.5|32692.5|32721.5|32686.5|3
1722541210000|2024-08-01 19:40:10|32721.5|32686.5|32725.5|32690.5|32725.5|32690.5|32715|32680|3
1722541220000|2024-08-01 19:40:20|32720.5|32685.5|32726.5|32691.5|32726.5|32691.5|32720.5|32685.5|2
1722541230000|2024-08-01 19:40:30|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1722541240000|2024-08-01 19:40:40|32727.5|32692.5|32726.5|32691.5|32727.5|32692.5|32716.5|32681.5|3
1722541250000|2024-08-01 19:40:50|32716|32681|32725.5|32690.5|32725.5|32690.5|32716|32681|3
1722541260000|2024-08-01 19:41:00|32721.5|32686.5|32726|32691|32726.5|32691.5|32721.5|32686.5|3
1722541270000|2024-08-01 19:41:10|32721|32686|32721|32686|32721|32686|32721|32686|1
1722541280000|2024-08-01 19:41:20|32726.5|32691.5|32715|32680|32726.5|32691.5|32715|32680|2
1722541290000|2024-08-01 19:41:30|32721|32686|32726.5|32691.5|32727|32692|32721|32686|3
1722541300000|2024-08-01 19:41:40|32721|32686|32726|32691|32726|32691|32716|32681|3
1722541310000|2024-08-01 19:41:50|32721|32686|32726|32691|32726.5|32691.5|32715|32680|4
1722541320000|2024-08-01 19:42:00|32721|32686|32726|32691|32726|32691|32721|32686|2
1722541330000|2024-08-01 19:42:10|32717|32682|32721|32686|32721|32686|32717|32682|2
1722541350000|2024-08-01 19:42:30|32726.5|32691.5|32726|32691|32726.5|32691.5|32726|32691|2
1722541360000|2024-08-01 19:42:40|32715|32680|32721|32686|32721|32686|32715|32680|2
1722541380000|2024-08-01 19:43:00|32726|32691|32726|32691|32726|32691|32726|32691|1
1722541390000|2024-08-01 19:43:10|32721|32686|32716|32681|32721|32686|32716|32681|2
1722541400000|2024-08-01 19:43:20|32721|32686|32726.5|32691.5|32726.5|32691.5|32721|32686|2
1722541410000|2024-08-01 19:43:30|32721|32686|32726.5|32691.5|32726.5|32691.5|32715|32680|5
1722541420000|2024-08-01 19:43:40|32721|32686|32716|32681|32726|32691|32716|32681|3
1722541430000|2024-08-01 19:43:50|32715|32680|32726|32691|32726.5|32691.5|32715|32680|4
1722541440000|2024-08-01 19:44:00|32721|32686|32726.5|32691.5|32726.5|32691.5|32721|32686|2
1722541450000|2024-08-01 19:44:10|32715.5|32680.5|32715|32680|32726|32691|32715|32680|3
1722541460000|2024-08-01 19:44:20|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1722541470000|2024-08-01 19:44:30|32726|32691|32726.5|32691.5|32726.5|32691.5|32717|32682|3
1722541480000|2024-08-01 19:44:40|32721|32686|32725|32690|32726|32691|32715|32680|4
1722541490000|2024-08-01 19:44:50|32720.5|32685.5|32714.5|32679.5|32725.5|32690.5|32714.5|32679.5|3
1722541500000|2024-08-01 19:45:00|32726|32691|32725|32690|32726|32691|32715|32680|3
1722541510000|2024-08-01 19:45:10|32720.5|32685.5|32725.5|32690.5|32725.5|32690.5|32720.5|32685.5|2
1722541520000|2024-08-01 19:45:20|32720|32680|32712.5|32677.5|32726|32684|32712.5|32677.5|4
1722541530000|2024-08-01 19:45:30|32720.5|32685.5|32726.5|32691.5|32726.5|32691.5|32717|32682|3
1722541540000|2024-08-01 19:45:40|32721|32686|32725|32690|32726|32691|32715|32680|5
1722541550000|2024-08-01 19:45:50|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1722541590000|2024-08-01 19:46:30|32726|32691|32717|32682|32726|32691|32717|32682|3
1722541600000|2024-08-01 19:46:40|32720.5|32685.5|32715|32680|32720.5|32685.5|32715|32680|2
1722541650000|2024-08-01 19:47:30|32726|32691|32725|32690|32726|32691|32725|32690|2
1722541660000|2024-08-01 19:47:40|32721|32686|32714.5|32679.5|32721|32686|32714.5|32679.5|2
1722541680000|2024-08-01 19:48:00|32717|32682|32725.5|32690.5|32725.5|32690.5|32717|32682|2
1722541690000|2024-08-01 19:48:10|32722|32687|32715|32680|32725|32690|32715|32680|3
1722541720000|2024-08-01 19:48:40|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1722541740000|2024-08-01 19:49:00|32723|32688|32722|32687|32723|32688|32722|32687|2
1722541750000|2024-08-01 19:49:10|32721|32686|32712|32677|32721|32686|32712|32677|5
1722541760000|2024-08-01 19:49:20|32718|32683|32719|32684|32719|32684|32718|32683|2
1722541780000|2024-08-01 19:49:40|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1722541790000|2024-08-01 19:49:50|32711.5|32676.5|32712|32677|32718.5|32683.5|32711.5|32676.5|3
1722541800000|2024-08-01 19:50:00|32722|32687|32713|32678|32722|32687|32713|32678|2
1722541810000|2024-08-01 19:50:10|32722.5|32687.5|32713|32678|32722.5|32687.5|32712.5|32677.5|4
1722541820000|2024-08-01 19:50:20|32719.5|32684.5|32720|32685|32720|32685|32719.5|32684.5|2
1722541830000|2024-08-01 19:50:30|32718.5|32683.5|32711|32676|32720|32685|32711|32676|4
1722541840000|2024-08-01 19:50:40|32717.5|32682.5|32710|32675|32718|32683|32710|32675|3
1722541850000|2024-08-01 19:50:50|32717|32682|32709.5|32674.5|32717|32682|32709.5|32674.5|2
1722541860000|2024-08-01 19:51:00|32721|32686|32718|32683|32721|32686|32718|32683|2
1722541870000|2024-08-01 19:51:10|32710|32675|32710|32675|32710|32675|32710|32675|1
1722541890000|2024-08-01 19:51:30|32720.5|32685.5|32718|32683|32720.5|32685.5|32718|32683|2
1722541900000|2024-08-01 19:51:40|32710|32675|32710|32675|32710|32675|32710|32675|1
1722541910000|2024-08-01 19:51:50|32717|32682|32717|32682|32717|32682|32717|32682|1
1722541920000|2024-08-01 19:52:00|32719|32684|32710|32675|32719|32684|32710|32675|2
1722541930000|2024-08-01 19:52:10|32717|32682|32718|32683|32718|32683|32717|32682|2
1722541940000|2024-08-01 19:52:20|32709.5|32674.5|32718.5|32683.5|32718.5|32683.5|32709|32674|4
1722541950000|2024-08-01 19:52:30|32720|32685|32718|32683|32720|32685|32718|32683|2
1722541960000|2024-08-01 19:52:40|32710.5|32675.5|32717|32682|32717.5|32682.5|32710.5|32675.5|4
1722541970000|2024-08-01 19:52:50|32709|32674|32716.5|32681.5|32716.5|32681.5|32709|32674|2
1722542000000|2024-08-01 19:53:20|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722542010000|2024-08-01 19:53:30|32718.5|32683.5|32713|32678|32720|32685|32713|32678|3
1722542020000|2024-08-01 19:53:40|32717.5|32682.5|32718.5|32683.5|32719.5|32684.5|32712|32677|4
1722542030000|2024-08-01 19:53:50|32717.5|32682.5|32710.5|32675.5|32717.5|32682.5|32710.5|32675.5|4
1722542040000|2024-08-01 19:54:00|32717.5|32682.5|32719|32684|32719.5|32684.5|32710|32675|4
1722542050000|2024-08-01 19:54:10|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|32717.5|32682.5|1
1722542060000|2024-08-01 19:54:20|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1722542070000|2024-08-01 19:54:30|32717.5|32682.5|32709.5|32674.5|32720|32685|32709.5|32674.5|4
1722542080000|2024-08-01 19:54:40|32709|32674|32717.5|32682.5|32718|32683|32709|32674|3
1722542090000|2024-08-01 19:54:50|32718.5|32683.5|32710|32675|32718.5|32683.5|32710|32675|2
1722542100000|2024-08-01 19:55:00|32717|32682|32719.5|32684.5|32719.5|32684.5|32717|32682|2
1722542110000|2024-08-01 19:55:10|32717|32682|32718.5|32683.5|32718.5|32683.5|32711|32676|3
1722542120000|2024-08-01 19:55:20|32710|32675|32717.5|32682.5|32717.5|32682.5|32710|32675|2
1722542130000|2024-08-01 19:55:30|32722|32687|32721|32686|32722|32687|32721|32686|2
1722542140000|2024-08-01 19:55:40|32713|32678|32711|32676|32719|32684|32711|32676|4
1722542150000|2024-08-01 19:55:50|32718|32683|32719|32684|32719|32684|32710.5|32675.5|4
1722542160000|2024-08-01 19:56:00|32711|32676|32721|32686|32721|32686|32710|32675|4
1722542170000|2024-08-01 19:56:10|32711|32676|32719|32684|32720|32685|32711|32676|5
1722542180000|2024-08-01 19:56:20|32718.5|32683.5|32719|32684|32719|32684|32710|32675|4
1722542190000|2024-08-01 19:56:30|32718|32683|32720|32685|32720|32685|32718|32683|2
1722542200000|2024-08-01 19:56:40|32711|32676|32711|32676|32718|32683|32711|32676|3
1722542210000|2024-08-01 19:56:50|32718|32683|32718|32683|32718|32683|32718|32683|1
1722542220000|2024-08-01 19:57:00|32721|32686|32721|32686|32721|32686|32721|32686|1
1722542230000|2024-08-01 19:57:10|32718.5|32683.5|32720|32685|32720|32685|32712|32677|3
1722542240000|2024-08-01 19:57:20|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32711|32676|3
1722542250000|2024-08-01 19:57:30|32717.5|32682.5|32721|32686|32721|32686|32717.5|32682.5|2
1722542260000|2024-08-01 19:57:40|32718.5|32683.5|32718.5|32683.5|32719.5|32684.5|32711.5|32676.5|4
1722542270000|2024-08-01 19:57:50|32717.5|32682.5|32710|32675|32717.5|32682.5|32710|32675|3
1722542280000|2024-08-01 19:58:00|32716.5|32681.5|32720.5|32685.5|32720.5|32685.5|32716.5|32681.5|2
1722542290000|2024-08-01 19:58:10|32719.5|32684.5|32720|32685|32720|32685|32711|32676|3
1722542300000|2024-08-01 19:58:20|32717.5|32682.5|32718.5|32683.5|32718.5|32683.5|32717.5|32682.5|2
1722542310000|2024-08-01 19:58:30|32710.5|32675.5|32719.5|32684.5|32722.5|32687.5|32710|32675|4
1722542320000|2024-08-01 19:58:40|32713|32678|32712|32677|32720|32685|32712|32677|4
1722542330000|2024-08-01 19:58:50|32711.5|32676.5|32718.5|32683.5|32718.5|32683.5|32711.5|32676.5|2
1722560460000|2024-08-02 01:01:00|32719|32677|32704|32669|32719|32677|32704|32663|7
1722560470000|2024-08-02 01:01:10|32700|32665|32702|32660|32703.5|32668.5|32699|32660|4
1722560480000|2024-08-02 01:01:20|32696|32661|32743|32701|32743|32701|32696|32661|5
1722560490000|2024-08-02 01:01:30|32721|32686|32745|32703|32745|32703|32710.5|32675.5|5
1722560500000|2024-08-02 01:01:40|32713.5|32678.5|32741|32699|32745|32710|32713.5|32678.5|5
1722560510000|2024-08-02 01:01:50|32730.5|32695.5|32745|32703|32747|32712|32719.5|32684.5|5
1722560520000|2024-08-02 01:02:00|32736|32701|32747|32705|32748.5|32713.5|32736|32701|4
1722560530000|2024-08-02 01:02:10|32728|32686|32749.5|32714.5|32750|32715|32728|32686|5
1722560540000|2024-08-02 01:02:20|32740|32705|32753|32711|32755|32720|32728|32692|5
1722560550000|2024-08-02 01:02:30|32744|32709|32754|32712|32757.5|32722.5|32731|32690|6
1722560560000|2024-08-02 01:02:40|32745.5|32710.5|32756|32721|32756.5|32721.5|32731|32690|4
1722560570000|2024-08-02 01:02:50|32745.5|32710.5|32749|32707|32756.5|32721.5|32728|32692|6
1722560580000|2024-08-02 01:03:00|32743.5|32708.5|32751|32709|32753.5|32718.5|32733|32692|4
1722560590000|2024-08-02 01:03:10|32743.5|32708.5|32732|32692|32753.5|32718.5|32732|32692|3
1722560600000|2024-08-02 01:03:20|32743.5|32708.5|32730|32692|32751.5|32716.5|32730|32692|6
1722560610000|2024-08-02 01:03:30|32741|32706|32727|32692|32749.5|32714.5|32727|32691|5
1722560620000|2024-08-02 01:03:40|32740|32705|32727|32687|32749|32714|32726.5|32687|5
1722560630000|2024-08-02 01:03:50|32739|32704|32728|32688|32747|32712|32728|32688|3
1722560640000|2024-08-02 01:04:00|32726|32686|32726|32691|32748.5|32713.5|32726|32686|6
1722560650000|2024-08-02 01:04:10|32738|32703|32728|32688|32748|32713|32726.5|32688|4
1722560660000|2024-08-02 01:04:20|32739|32704|32742|32700|32744.5|32709.5|32722.5|32687.5|4
1722560670000|2024-08-02 01:04:30|32736|32701|32745|32703|32748|32713|32723|32688|6
1722560680000|2024-08-02 01:04:40|32738|32712.5|32747.5|32712.5|32747.5|32712.5|32738|32712.5|2
1722560690000|2024-08-02 01:04:50|32725|32685|32744|32702|32748.5|32713.5|32724|32685|5
1722560700000|2024-08-02 01:05:00|32737|32712|32746|32704|32747.5|32712.5|32726|32686|5
1722560710000|2024-08-02 01:05:10|32727|32686|32754|32712|32757|32722|32727|32686|6
1722560720000|2024-08-02 01:05:20|32731|32691|32752|32710|32756.5|32721.5|32731|32691|6
1722560730000|2024-08-02 01:05:30|32731|32695|32754.5|32719.5|32754.5|32719.5|32731|32692|4
1722560740000|2024-08-02 01:05:40|32744|32709|32754|32712|32756|32721|32734|32693|5
1722560750000|2024-08-02 01:05:50|32745.5|32710.5|32751|32709|32754.5|32719.5|32735|32694|4
1722560760000|2024-08-02 01:06:00|32734|32696|32753|32711|32755|32720|32733|32691|6
1722560770000|2024-08-02 01:06:10|32745|32710|32755.5|32720.5|32755.5|32720.5|32745|32710|2
1722560780000|2024-08-02 01:06:20|32735|32693|32754|32712|32756.5|32721.5|32732|32693|4
1722560790000|2024-08-02 01:06:30|32734|32697|32755|32713|32757.5|32722.5|32733|32697|6
1722560800000|2024-08-02 01:06:40|32747.5|32712.5|32735|32694|32757.5|32722.5|32735|32694|3
1722560810000|2024-08-02 01:06:50|32747.5|32712.5|32756|32714|32758|32723|32737|32695|4
1722560820000|2024-08-02 01:07:00|32747.5|32712.5|32751|32709|32752.5|32717.5|32734|32694|5
1722560830000|2024-08-02 01:07:10|32743.5|32708.5|32747|32705|32749.5|32714.5|32732|32691|5
1722560840000|2024-08-02 01:07:20|32734|32699|32746|32704|32748.5|32713.5|32734|32699|5
1722560850000|2024-08-02 01:07:30|32740.5|32705.5|32731|32696|32748.5|32713.5|32731|32696|3
1722560860000|2024-08-02 01:07:40|32740.5|32705.5|32748|32713|32748|32713|32740.5|32705.5|2
1722560880000|2024-08-02 01:08:00|32731|32696|32745|32703|32747.5|32712.5|32731|32696|4
1722560890000|2024-08-02 01:08:10|32740.5|32705.5|32729|32694|32740.5|32705.5|32729|32694|2
1722560900000|2024-08-02 01:08:20|32730|32695|32739.5|32704.5|32739.5|32704.5|32730|32695|2
1722560910000|2024-08-02 01:08:30|32746.5|32711.5|32729|32694|32746.5|32711.5|32729|32694|2
1722560920000|2024-08-02 01:08:40|32739.5|32704.5|32729|32694|32747.5|32712.5|32729|32694|3
1722560930000|2024-08-02 01:08:50|32739.5|32704.5|32740|32698|32741.5|32706.5|32731|32696|5
1722560940000|2024-08-02 01:09:00|32736.5|32701.5|32737|32695|32740|32705|32724|32689|5
1722560950000|2024-08-02 01:09:10|32733.5|32698.5|32726|32691|32739.5|32704.5|32726|32691|3
1722560960000|2024-08-02 01:09:20|32733.5|32698.5|32738.5|32703.5|32738.5|32703.5|32724|32689|3
1722560970000|2024-08-02 01:09:30|32732.5|32697.5|32738|32696|32740.5|32705.5|32726|32691|4
1722560980000|2024-08-02 01:09:40|32733.5|32698.5|32739|32697|32742.5|32707.5|32725|32690|6
1722560990000|2024-08-02 01:09:50|32734.5|32699.5|32741|32699|32743|32708|32727.5|32692.5|6
1722561000000|2024-08-02 01:10:00|32736.5|32701.5|32733|32698|32743|32708|32729|32694|4
1722561010000|2024-08-02 01:10:10|32737.5|32702.5|32733|32698|32737.5|32702.5|32733|32698|3
1722561020000|2024-08-02 01:10:20|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|32737.5|32702.5|1
1722561030000|2024-08-02 01:10:30|32745|32710|32744.5|32709.5|32745|32710|32733.5|32698.5|4
1722561040000|2024-08-02 01:10:40|32739.5|32704.5|32743|32708|32744|32709|32733.5|32698.5|5
1722561050000|2024-08-02 01:10:50|32738|32703|32738.5|32703.5|32743.5|32708.5|32736|32701|4
1722561060000|2024-08-02 01:11:00|32752|32710|32740|32705|32752|32710|32740|32705|2
1722561070000|2024-08-02 01:11:10|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|32739.5|32704.5|1
1722561080000|2024-08-02 01:11:20|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|32742.5|32707.5|1
1722561090000|2024-08-02 01:11:30|32739.5|32704.5|32743|32701|32749|32714|32739.5|32701|4
1722561100000|2024-08-02 01:11:40|32744.5|32709.5|32750|32714|32750|32714|32744.5|32709.5|4
1722561110000|2024-08-02 01:11:50|32744.5|32709.5|32744|32702|32752|32711|32744|32702|4
1722561120000|2024-08-02 01:12:00|32750|32714|32746.5|32711.5|32750|32714|32744.5|32709.5|4
1722561130000|2024-08-02 01:12:10|32751|32715|32752|32710|32752|32715|32745.5|32710|5
1722561140000|2024-08-02 01:12:20|32753|32712|32745.5|32710.5|32753|32712|32745.5|32710.5|2
1722561150000|2024-08-02 01:12:30|32752|32717|32743|32701|32753|32717|32743|32701|4
1722561160000|2024-08-02 01:12:40|32744.5|32709.5|32744|32702|32746.5|32711.5|32744|32702|3
1722561170000|2024-08-02 01:12:50|32745.5|32710.5|32746|32711|32754|32712|32745.5|32710.5|3
1722561180000|2024-08-02 01:13:00|32745.5|32710.5|32743|32701|32754|32718|32743|32701|6
1722561190000|2024-08-02 01:13:10|32745|32710|32745|32710|32745|32710|32745|32710|1
1722561210000|2024-08-02 01:13:30|32754|32718|32754|32712|32754|32718|32754|32712|2
1722561240000|2024-08-02 01:14:00|32743.5|32708.5|32741|32699|32754|32717|32741|32699|5
1722561250000|2024-08-02 01:14:10|32744|32709|32742|32700|32753|32716|32742|32700|5
1722561260000|2024-08-02 01:14:20|32753|32717|32753.5|32711.5|32753.5|32717|32744.5|32709.5|4
1722561270000|2024-08-02 01:14:30|32744.5|32709.5|32743|32701|32752|32715|32743|32701|4
1722561280000|2024-08-02 01:14:40|32745.5|32710.5|32753.5|32711.5|32755|32713|32745.5|32710.5|4
1722561290000|2024-08-02 01:14:50|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1722561300000|2024-08-02 01:15:00|32744.5|32709.5|32742|32700|32751|32714|32742|32700|4
1722561310000|2024-08-02 01:15:10|32744.5|32709.5|32743|32701|32751.5|32710.5|32743|32701|4
1722561320000|2024-08-02 01:15:20|32745.5|32710.5|32745.5|32710.5|32753|32711|32745.5|32710.5|3
1722561330000|2024-08-02 01:15:30|32746|32711|32744|32702|32746|32711|32744|32702|2
1722561340000|2024-08-02 01:15:40|32746.5|32711.5|32746.5|32711.5|32756|32715|32746|32711|5
1722561350000|2024-08-02 01:15:50|32746|32711|32746|32711|32746|32711|32746|32711|1
1722561360000|2024-08-02 01:16:00|32745|32710|32743|32701|32756|32714|32743|32701|4
1722561370000|2024-08-02 01:16:10|32750|32715|32744|32702|32750|32715|32744|32702|5
1722561380000|2024-08-02 01:16:20|32753|32712|32746|32711|32753|32712|32746|32711|2
1722561390000|2024-08-02 01:16:30|32752|32717|32746.5|32711.5|32752|32717|32746.5|32711.5|2
1722561400000|2024-08-02 01:16:40|32752|32711|32753|32712|32753|32712|32746|32711|3
1722561410000|2024-08-02 01:16:50|32746|32711|32746.5|32711.5|32746.5|32711.5|32746|32711|2
1722561430000|2024-08-02 01:17:10|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|32745.5|32710.5|1
1722561440000|2024-08-02 01:17:20|32753|32718|32753|32718|32753|32718|32753|32718|1
1722561450000|2024-08-02 01:17:30|32747|32712|32745|32703|32748|32713|32745|32703|3
1722561460000|2024-08-02 01:17:40|32758.5|32723.5|32747.5|32712.5|32758.5|32723.5|32747.5|32712.5|2
1722561470000|2024-08-02 01:17:50|32758.5|32723.5|32747|32712|32758.5|32723.5|32747|32712|2
1722561480000|2024-08-02 01:18:00|32758|32723|32744|32702|32758|32723|32744|32702|4
1722561490000|2024-08-02 01:18:10|32757.5|32722.5|32745|32703|32757.5|32722.5|32745|32703|3
1722561500000|2024-08-02 01:18:20|32758.5|32723.5|32746|32704|32758.5|32723.5|32746|32704|3
1722561510000|2024-08-02 01:18:30|32758.5|32723.5|32745|32703|32758.5|32723.5|32745|32703|4
1722561520000|2024-08-02 01:18:40|32758.5|32723.5|32746|32704|32758.5|32723.5|32746|32704|2
1722561530000|2024-08-02 01:18:50|32759.5|32724.5|32745|32704|32759.5|32724.5|32745|32704|6
1722561540000|2024-08-02 01:19:00|32759.5|32724.5|32748|32713|32759.5|32724.5|32747.5|32712.5|3
1722561550000|2024-08-02 01:19:10|32745|32710|32748.5|32713.5|32759.5|32724.5|32745|32710|3
1722561560000|2024-08-02 01:19:20|32745|32705|32748|32706|32759.5|32724.5|32745|32705|5
1722561570000|2024-08-02 01:19:30|32745|32710|32747|32705|32761|32726|32745|32705|4
1722561580000|2024-08-02 01:19:40|32746|32706|32748|32706|32760|32725|32745|32705|6
1722561590000|2024-08-02 01:19:50|32744|32709|32749.5|32714.5|32750|32715|32744|32709|4
1722561600000|2024-08-02 01:20:00|32746|32711|32747|32705|32749|32714|32745|32705|4
1722561610000|2024-08-02 01:20:10|32745.5|32710.5|32750|32715|32750|32715|32745.5|32710.5|3
1722561620000|2024-08-02 01:20:20|32746|32711|32748|32706|32750|32715|32746|32706|4
1722561630000|2024-08-02 01:20:30|32747|32712|32750|32715|32750|32715|32747|32712|2
1722561640000|2024-08-02 01:20:40|32747|32712|32749|32707|32749|32712|32746|32707|3
1722561650000|2024-08-02 01:20:50|32747|32712|32748|32713|32751|32716|32747|32712|3
1722561660000|2024-08-02 01:21:00|32749|32714|32747|32705|32749|32714|32747|32705|4
1722561670000|2024-08-02 01:21:10|32746|32712|32744|32707|32749.5|32714.5|32744|32707|4
1722561680000|2024-08-02 01:21:20|32746|32711|32748|32706|32750|32715|32746|32706|5
1722561690000|2024-08-02 01:21:30|32746|32711|32750.5|32715.5|32750.5|32715.5|32745.5|32710.5|5
1722561700000|2024-08-02 01:21:40|32750|32713|32750|32715|32750.5|32715.5|32746.5|32711.5|4
1722561710000|2024-08-02 01:21:50|32747|32712|32750.5|32715.5|32751.5|32716.5|32747|32711|4
1722561720000|2024-08-02 01:22:00|32746|32709|32751|32709|32753.5|32718.5|32746|32709|6
1722561730000|2024-08-02 01:22:10|32748.5|32713.5|32747|32712|32753|32718|32747|32712|4
1722561740000|2024-08-02 01:22:20|32749.5|32714.5|32753.5|32718.5|32753.5|32718.5|32747|32710|3
1722561750000|2024-08-02 01:22:30|32748.5|32713.5|32753|32718|32753|32718|32748.5|32713.5|2
1722561760000|2024-08-02 01:22:40|32749|32714|32748|32711|32749|32714|32748|32711|2
1722561770000|2024-08-02 01:22:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1722561780000|2024-08-02 01:23:00|32752.5|32717.5|32750|32715|32752.5|32717.5|32750|32708|3
1722561790000|2024-08-02 01:23:10|32749|32714|32754.5|32719.5|32754.5|32719.5|32749|32714|3
1722561800000|2024-08-02 01:23:20|32750.5|32715.5|32752|32710|32754|32719|32748|32710|5
1722561810000|2024-08-02 01:23:30|32749.5|32714.5|32751|32709|32753|32718|32749.5|32709|4
1722561820000|2024-08-02 01:23:40|32749|32714|32748|32711|32755|32720|32748|32710|5
1722561830000|2024-08-02 01:23:50|32750|32715|32753|32711|32755|32720|32750|32711|3
1722561840000|2024-08-02 01:24:00|32751|32716|32755.5|32720.5|32755.5|32720.5|32749.5|32714.5|3
1722561850000|2024-08-02 01:24:10|32751|32716|32750|32715|32756.5|32721.5|32750|32712|5
1722561860000|2024-08-02 01:24:20|32751|32716|32756|32721|32756|32721|32751|32716|2
1722561870000|2024-08-02 01:24:30|32751.5|32716.5|32752|32710|32755|32720|32749|32710|6
1722561880000|2024-08-02 01:24:40|32751.5|32716.5|32753|32711|32755.5|32720.5|32749|32711|5
1722561890000|2024-08-02 01:24:50|32751.5|32716.5|32755|32720|32755|32720|32751.5|32716.5|2
1722561900000|2024-08-02 01:25:00|32754|32719|32752|32710|32755|32720|32750|32710|4
1722561910000|2024-08-02 01:25:10|32751|32716|32753|32711|32755.5|32720.5|32751|32711|4
1722561920000|2024-08-02 01:25:20|32751|32716|32750|32708|32752.5|32717.5|32749|32708|6
1722561930000|2024-08-02 01:25:30|32751.5|32716.5|32750|32715|32751.5|32716.5|32750|32715|2
1722561940000|2024-08-02 01:25:40|32750.5|32715.5|32751.5|32716.5|32752.5|32717.5|32749.5|32714.5|4
1722561950000|2024-08-02 01:25:50|32749.5|32714.5|32747|32710|32749.5|32714.5|32747|32710|2
1722561960000|2024-08-02 01:26:00|32748.5|32713.5|32749.5|32714.5|32751.5|32716.5|32748.5|32713.5|3
1722561970000|2024-08-02 01:26:10|32748.5|32713.5|32752.5|32717.5|32752.5|32717.5|32748.5|32713.5|2
1722561980000|2024-08-02 01:26:20|32748.5|32713.5|32751|32709|32753.5|32718.5|32748.5|32709|4
1722561990000|2024-08-02 01:26:30|32749.5|32714.5|32754|32719|32754|32719|32748|32711|4
1722562000000|2024-08-02 01:26:40|32749.5|32714.5|32752|32710|32754.5|32719.5|32749.5|32710|3
1722562010000|2024-08-02 01:26:50|32749|32712|32749.5|32714.5|32749.5|32714.5|32749|32712|2
1722562020000|2024-08-02 01:27:00|32750.5|32715.5|32754|32719|32755.5|32720.5|32750.5|32715.5|3
1722562030000|2024-08-02 01:27:10|32750.5|32715.5|32753|32711|32754.5|32719.5|32750.5|32711|3
1722562040000|2024-08-02 01:27:20|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1722562050000|2024-08-02 01:27:30|32754.5|32719.5|32752|32710|32754.5|32719.5|32752|32710|2
1722562060000|2024-08-02 01:27:40|32751|32716|32754.5|32719.5|32754.5|32719.5|32751|32716|3
1722562070000|2024-08-02 01:27:50|32749|32712|32749|32713|32751.5|32716.5|32749|32712|3
1722562080000|2024-08-02 01:28:00|32755.5|32720.5|32753|32711|32755.5|32720.5|32753|32711|2
1722562090000|2024-08-02 01:28:10|32751.5|32716.5|32750|32713|32751.5|32716.5|32750|32713|2
1722562100000|2024-08-02 01:28:20|32755|32720|32755|32720|32755|32720|32755|32720|1
1722562110000|2024-08-02 01:28:30|32754.5|32719.5|32755|32720|32755|32720|32751|32716|3
1722562120000|2024-08-02 01:28:40|32751.5|32716.5|32755.5|32720.5|32755.5|32720.5|32749|32712|4
1722562130000|2024-08-02 01:28:50|32752.5|32717.5|32750|32713|32752.5|32717.5|32750|32713|2
1722562140000|2024-08-02 01:29:00|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1722562150000|2024-08-02 01:29:10|32752.5|32717.5|32749|32713|32752.5|32717.5|32749|32713|2
1722562170000|2024-08-02 01:29:30|32755.5|32720.5|32754|32712|32756|32721|32748.5|32712|4
1722562180000|2024-08-02 01:29:40|32752|32717|32750|32713|32756|32721|32750|32713|3
1722562190000|2024-08-02 01:29:50|32752|32717|32752|32717|32752|32717|32752|32717|1
1722562200000|2024-08-02 01:30:00|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|32755.5|32720.5|1
1722562210000|2024-08-02 01:30:10|32751.5|32716.5|32756|32721|32756|32721|32751|32716|3
1722562220000|2024-08-02 01:30:20|32751|32715|32753|32718|32753|32718|32751|32715|2
1722562230000|2024-08-02 01:30:30|32752|32717|32756|32721|32756|32721|32752|32717|3
1722562240000|2024-08-02 01:30:40|32752|32717|32751|32715|32754|32719|32751|32715|3
1722562260000|2024-08-02 01:31:00|32755.5|32720.5|32756|32721|32756|32721|32755.5|32720.5|2
1722562270000|2024-08-02 01:31:10|32752|32717|32751|32715|32754|32719|32751|32715|3
1722562290000|2024-08-02 01:31:30|32755.5|32720.5|32756|32721|32756|32721|32755.5|32720.5|2
1722562300000|2024-08-02 01:31:40|32752|32717|32752|32717|32752|32717|32752|32717|1
1722562320000|2024-08-02 01:32:00|32756|32721|32756|32721|32756|32721|32756|32721|1
1722562330000|2024-08-02 01:32:10|32752|32717|32753.5|32718.5|32753.5|32718.5|32752|32717|2
1722562340000|2024-08-02 01:32:20|32752|32717|32759|32717|32761.5|32726.5|32752|32717|4
1722562350000|2024-08-02 01:32:30|32756|32721|32761|32719|32763|32728|32756|32719|4
1722562360000|2024-08-02 01:32:40|32757|32722|32762|32720|32765.5|32730.5|32755|32720|5
1722562370000|2024-08-02 01:32:50|32759.5|32724.5|32764|32722|32766.5|32731.5|32755.5|32720.5|6
1722562380000|2024-08-02 01:33:00|32761.5|32726.5|32756|32720|32764|32729|32756|32720|5
1722562390000|2024-08-02 01:33:10|32759.5|32724.5|32764.5|32729.5|32764.5|32729.5|32755.5|32720.5|5
1722562400000|2024-08-02 01:33:20|32760|32725|32760|32718|32763|32728|32756|32718|6
1722562410000|2024-08-02 01:33:30|32758|32723|32758|32716|32760|32725|32754.5|32716|6
1722562420000|2024-08-02 01:33:40|32756.5|32721.5|32760|32718|32762|32727|32754|32717|6
1722562430000|2024-08-02 01:33:50|32757|32722|32763|32721|32765|32730|32757|32721|4
1722562440000|2024-08-02 01:34:00|32755.5|32720.5|32761|32719|32763|32728|32755.5|32719|6
1722562450000|2024-08-02 01:34:10|32763.5|32726|32761|32725|32763.5|32728.5|32761|32725|3
1722562460000|2024-08-02 01:34:20|32764|32729|32763|32721|32764|32729|32762|32721|4
1722562470000|2024-08-02 01:34:30|32762|32727|32760|32718|32763.5|32728.5|32760|32718|5
1722562480000|2024-08-02 01:34:40|32763|32725|32761|32719|32763|32728|32761|32719|3
1722562490000|2024-08-02 01:34:50|32763.5|32726|32763.5|32728.5|32763.5|32728.5|32763.5|32724|3
1722562500000|2024-08-02 01:35:00|32760|32725|32760|32718|32762.5|32727.5|32760|32718|5
1722562510000|2024-08-02 01:35:10|32763|32725|32761|32719|32763.5|32728.5|32759.5|32719|5
1722562520000|2024-08-02 01:35:20|32760|32725|32762|32720|32764|32729|32760|32720|5
1722562530000|2024-08-02 01:35:30|32760.5|32725.5|32763|32728|32763|32728|32760.5|32725.5|4
1722562540000|2024-08-02 01:35:40|32763.5|32728.5|32764|32729|32764|32729|32761|32726|3
1722562550000|2024-08-02 01:35:50|32762|32725|32762|32725|32762|32725|32762|32725|1
1722562560000|2024-08-02 01:36:00|32761|32726|32760|32718|32762.5|32727.5|32760|32718|4
1722562570000|2024-08-02 01:36:10|32763.5|32725|32761|32719|32764.5|32729.5|32761|32719|4
1722562580000|2024-08-02 01:36:20|32760.5|32725.5|32763|32721|32765|32730|32760.5|32721|4
1722562590000|2024-08-02 01:36:30|32761.5|32726.5|32760|32718|32763.5|32728.5|32760|32718|4
1722562600000|2024-08-02 01:36:40|32760.5|32725.5|32762|32720|32764.5|32729.5|32760.5|32720|4
1722562610000|2024-08-02 01:36:50|32760.5|32725.5|32760|32723|32764.5|32729.5|32760|32723|3
1722562620000|2024-08-02 01:37:00|32760.5|32725.5|32763|32721|32774|32739|32760.5|32721|5
1722562630000|2024-08-02 01:37:10|32764.5|32729.5|32782|32740|32789|32754|32764.5|32729.5|5
1722562640000|2024-08-02 01:37:20|32770.5|32735.5|32783|32741|32785|32750|32770.5|32735.5|6
1722562650000|2024-08-02 01:37:30|32774.5|32739.5|32775|32733|32779|32744|32772.5|32733|6
1722562660000|2024-08-02 01:37:40|32775.5|32740.5|32772|32730|32776|32741|32772|32730|5
1722562670000|2024-08-02 01:37:50|32773|32735|32773|32731|32776.5|32741.5|32773|32731|6
1722562680000|2024-08-02 01:38:00|32772.5|32737.5|32775|32733|32777|32742|32772.5|32733|5
1722562690000|2024-08-02 01:38:10|32773.5|32738.5|32776|32734|32779|32744|32773.5|32734|5
1722562700000|2024-08-02 01:38:20|32775|32741|32777|32735|32779|32744|32775|32735|6
1722562710000|2024-08-02 01:38:30|32776|32741|32779|32744|32779|32744|32775|32740|4
1722562720000|2024-08-02 01:38:40|32775|32740|32775|32733|32777|32742|32775|32733|4
1722562730000|2024-08-02 01:38:50|32774|32740|32773|32731|32775.5|32740.5|32773|32731|6
1722562740000|2024-08-02 01:39:00|32769|32738|32767|32725|32770.5|32738|32767|32725|4
1722562750000|2024-08-02 01:39:10|32766.5|32731.5|32769|32727|32771.5|32736.5|32766.5|32727|5
1722562760000|2024-08-02 01:39:20|32767|32732|32766|32724|32768.5|32733.5|32766|32724|5
1722562770000|2024-08-02 01:39:30|32768|32730|32764|32722|32768|32730.5|32762|32722|6
1722562780000|2024-08-02 01:39:40|32763|32726|32761|32719|32763|32728|32761|32719|4
1722562790000|2024-08-02 01:39:50|32762|32725|32758|32716|32762|32726|32758|32716|5
1722562800000|2024-08-02 01:40:00|32759|32723|32757|32715|32759|32724|32757|32715|5
1722562810000|2024-08-02 01:40:10|32760|32722|32755|32713|32760|32725|32755|32713|6
1722562820000|2024-08-02 01:40:20|32759|32724|32756|32714|32759|32724|32756|32714|4
1722562830000|2024-08-02 01:40:30|32757|32722|32760|32725|32760|32725|32757|32722|3
1722562840000|2024-08-02 01:40:40|32757|32722|32757|32715|32759.5|32724.5|32757|32715|5
1722562850000|2024-08-02 01:40:50|32759|32722|32757|32722|32759|32722|32757|32722|2
1722562860000|2024-08-02 01:41:00|32758.5|32723.5|32756|32714|32758.5|32723.5|32756|32714|3
1722562870000|2024-08-02 01:41:10|32758|32721|32757.5|32722.5|32758|32723|32757.5|32721|3
1722562880000|2024-08-02 01:41:20|32759|32721|32755|32713|32759|32722.5|32755|32713|5
1722562890000|2024-08-02 01:41:30|32755.5|32720.5|32757.5|32722.5|32759.5|32724.5|32755.5|32720.5|4
1722562900000|2024-08-02 01:41:40|32758|32721|32758|32720|32758|32721.5|32756.5|32720|3
1722562910000|2024-08-02 01:41:50|32755.5|32720.5|32756|32714|32759.5|32724.5|32755.5|32714|4
1722562920000|2024-08-02 01:42:00|32756.5|32721.5|32757|32722|32758|32722|32755.5|32720.5|5
1722562930000|2024-08-02 01:42:10|32755.5|32720.5|32758|32723|32758|32723|32755.5|32720.5|4
1722562940000|2024-08-02 01:42:20|32755.5|32720.5|32758|32720|32758|32723|32755.5|32720|3
1722562950000|2024-08-02 01:42:30|32755.5|32720.5|32755|32713|32757.5|32722.5|32755|32713|3
1722562960000|2024-08-02 01:42:40|32755.5|32720.5|32756|32714|32759.5|32724.5|32755.5|32714|5
1722562970000|2024-08-02 01:42:50|32759|32721|32759|32721|32759|32723|32755.5|32720.5|4
1722562980000|2024-08-02 01:43:00|32756.5|32721.5|32755|32713|32756.5|32721.5|32755|32713|5
1722562990000|2024-08-02 01:43:10|32754.5|32719.5|32757|32715|32758.5|32723.5|32754.5|32715|5
1722563000000|2024-08-02 01:43:20|32756|32719|32758.5|32723.5|32760.5|32725.5|32756|32716|6
1722563010000|2024-08-02 01:43:30|32757|32722|32761|32726|32761|32726|32757|32715|6
1722563020000|2024-08-02 01:43:40|32756.5|32721.5|32756|32714|32759|32723|32756|32714|5
1722563030000|2024-08-02 01:43:50|32758.5|32723.5|32755|32713|32758.5|32723.5|32755|32713|5
1722563040000|2024-08-02 01:44:00|32759|32722|32757|32722|32759|32722.5|32755.5|32720|5
1722563050000|2024-08-02 01:44:10|32760|32725|32756.5|32721.5|32760|32725|32755.5|32720.5|4
1722563060000|2024-08-02 01:44:20|32755.5|32720.5|32754|32712|32755.5|32720.5|32754|32712|2
1722563070000|2024-08-02 01:44:30|32757.5|32722.5|32753|32711|32757.5|32722.5|32753|32711|5
1722563080000|2024-08-02 01:44:40|32758|32720|32754|32712|32763|32725|32754|32712|5
1722563090000|2024-08-02 01:44:50|32764.5|32729.5|32752|32710|32764.5|32729.5|32752|32710|7
1722563100000|2024-08-02 01:45:00|32751|32716|32750|32708|32758.5|32723.5|32750|32708|5
1722563110000|2024-08-02 01:45:10|32752|32717|32751|32709|32757.5|32722.5|32751|32709|4
1722563120000|2024-08-02 01:45:20|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|32752.5|32717.5|1
1722563130000|2024-08-02 01:45:30|32754|32719|32752|32710|32762|32727|32752|32710|4
1722563140000|2024-08-02 01:45:40|32754.5|32719.5|32749|32707|32760.5|32725.5|32749|32707|5
1722563150000|2024-08-02 01:45:50|32752.5|32717.5|32747|32705|32758.5|32723.5|32747|32705|5
1722563160000|2024-08-02 01:46:00|32750.5|32715.5|32743|32701|32757|32722|32743|32701|5
1722563170000|2024-08-02 01:46:10|32755|32720|32741|32699|32755|32720|32741|32699|6
1722563180000|2024-08-02 01:46:20|32745|32710|32742|32700|32753|32715|32742|32700|5
1722563190000|2024-08-02 01:46:30|32753|32716|32744|32709|32753|32717|32744|32709|5
1722563200000|2024-08-02 01:46:40|32759|32724|32744|32702|32759|32724|32744|32702|6
1722563210000|2024-08-02 01:46:50|32747|32712|32756|32718|32756|32718|32746.5|32711.5|3
1722563220000|2024-08-02 01:47:00|32747|32712|32743|32701|32747|32712|32743|32701|4
1722563230000|2024-08-02 01:47:10|32754|32719|32742|32700|32754|32719|32742|32700|6
1722563240000|2024-08-02 01:47:20|32754.5|32719.5|32745|32710|32754.5|32719.5|32745|32710|2
1722563250000|2024-08-02 01:47:30|32747|32712|32744|32702|32747|32712|32744|32702|2
1722563260000|2024-08-02 01:47:40|32747|32712|32745|32703|32747.5|32712.5|32745|32703|3
1722563270000|2024-08-02 01:47:50|32753|32715|32747.5|32712.5|32756|32717|32747|32712|4
1722563280000|2024-08-02 01:48:00|32745.5|32710.5|32754|32719|32756|32721|32745.5|32710.5|4
1722563290000|2024-08-02 01:48:10|32747.5|32712.5|32746|32704|32748.5|32713.5|32746|32704|3
1722563300000|2024-08-02 01:48:20|32748.5|32713.5|32747|32705|32749.5|32714.5|32747|32705|4
1722563310000|2024-08-02 01:48:30|32749.5|32714.5|32749|32714|32754|32716|32748|32713|4
1722563320000|2024-08-02 01:48:40|32748.5|32713.5|32746|32704|32756.5|32721.5|32746|32704|7
1722563330000|2024-08-02 01:48:50|32749.5|32714.5|32747|32705|32754|32717|32747|32705|5
1722563340000|2024-08-02 01:49:00|32750|32715|32749|32707|32756|32718|32749|32707|5
1722563350000|2024-08-02 01:49:10|32751|32716|32752|32710|32757|32721.5|32751|32710|6
1722563360000|2024-08-02 01:49:20|32753|32718|32750|32708|32759|32722|32750|32708|5
1722563370000|2024-08-02 01:49:30|32752|32717|32748|32706|32757.5|32722.5|32748|32706|6
1722563380000|2024-08-02 01:49:40|32756|32719|32747|32705|32757|32722|32747|32705|6
1722563390000|2024-08-02 01:49:50|32750|32715|32750|32715|32750|32715|32750|32715|1
1722563400000|2024-08-02 01:50:00|32748.5|32713.5|32746|32704|32758|32721|32746|32704|4
1722563410000|2024-08-02 01:50:10|32756|32721|32755|32718|32756|32721|32748.5|32713.5|4
1722563420000|2024-08-02 01:50:20|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1722563430000|2024-08-02 01:50:30|32749|32714|32747|32705|32749|32714|32747|32705|2
1722563440000|2024-08-02 01:50:40|32754|32719|32754|32717|32754|32719|32748.5|32713.5|4
1722563450000|2024-08-02 01:50:50|32749|32714|32749|32714|32749|32714|32749|32714|1
1722563460000|2024-08-02 01:51:00|32759.5|32724.5|32752|32710|32759.5|32724.5|32752|32710|3
1722563470000|2024-08-02 01:51:10|32759|32724|32753|32711|32759|32724|32753|32711|4
1722563480000|2024-08-02 01:51:20|32755|32720|32754.5|32719.5|32755|32720|32754.5|32719.5|2
1722563490000|2024-08-02 01:51:30|32754|32719|32752|32710|32759.5|32724.5|32752|32710|4
1722563500000|2024-08-02 01:51:40|32753.5|32718.5|32754.5|32719.5|32754.5|32719.5|32753.5|32718.5|2
1722563510000|2024-08-02 01:51:50|32753|32718|32754|32719|32754|32719|32753|32718|2
1722563520000|2024-08-02 01:52:00|32752.5|32717.5|32755|32713|32757.5|32722.5|32752.5|32713|4
1722563530000|2024-08-02 01:52:10|32754.5|32719.5|32754|32712|32756.5|32721.5|32754|32712|6
1722563540000|2024-08-02 01:52:20|32754.5|32719.5|32757.5|32722.5|32757.5|32722.5|32754.5|32719.5|4
1722563550000|2024-08-02 01:52:30|32754.5|32719.5|32755|32713|32758.5|32723.5|32754.5|32713|5
1722563560000|2024-08-02 01:52:40|32756|32721|32756|32714|32758|32723|32756|32714|5
1722563570000|2024-08-02 01:52:50|32756.5|32721.5|32757|32722|32757|32722|32756.5|32721.5|2
1722563580000|2024-08-02 01:53:00|32755|32720|32760.5|32725.5|32760.5|32725.5|32755|32720|5
1722563590000|2024-08-02 01:53:10|32756|32721|32757|32722|32759|32724|32754|32712|6
1722563600000|2024-08-02 01:53:20|32754|32719|32756|32721|32756|32721|32752|32710|6
1722563610000|2024-08-02 01:53:30|32753|32718|32758.5|32723.5|32758.5|32723.5|32753|32711|6
1722563620000|2024-08-02 01:53:40|32753.5|32718.5|32752|32710|32757|32722|32752|32710|5
1722563630000|2024-08-02 01:53:50|32753|32718|32754|32719|32754|32719|32753|32718|2
1722563640000|2024-08-02 01:54:00|32752.5|32717.5|32756|32714|32759.5|32724.5|32752.5|32714|4
1722563650000|2024-08-02 01:54:10|32756.5|32721.5|32755|32713|32757.5|32722.5|32755|32713|4
1722563660000|2024-08-02 01:54:20|32756.5|32721.5|32758|32716|32760|32725|32756.5|32716|4
1722563670000|2024-08-02 01:54:30|32760.5|32723|32759|32717|32761|32726|32759|32717|6
1722563680000|2024-08-02 01:54:40|32761|32724|32757.5|32722.5|32761|32726|32757.5|32722.5|3
1722563690000|2024-08-02 01:54:50|32759|32724|32759|32724|32759|32724|32759|32724|1
1722563700000|2024-08-02 01:55:00|32762.5|32727.5|32760|32718|32762.5|32727.5|32760|32718|4
1722563710000|2024-08-02 01:55:10|32760.5|32725.5|32758|32716|32760.5|32725.5|32758|32716|3
1722563720000|2024-08-02 01:55:20|32760|32725|32760|32725|32760|32725|32759.5|32724.5|3
1722563730000|2024-08-02 01:55:30|32758|32723|32759.5|32724.5|32760.5|32725.5|32758|32723|4
1722563740000|2024-08-02 01:55:40|32758.5|32723.5|32757|32715|32758.5|32723.5|32757|32715|5
1722563750000|2024-08-02 01:55:50|32758.5|32722|32758|32723|32758.5|32723.5|32755|32713|5
1722563760000|2024-08-02 01:56:00|32756|32721|32757.5|32722.5|32757.5|32722.5|32754|32712|4
1722563770000|2024-08-02 01:56:10|32755|32720|32755|32720|32757|32722|32755|32713|5
1722563780000|2024-08-02 01:56:20|32755.5|32720.5|32754|32712|32755.5|32720.5|32754|32712|2
1722563790000|2024-08-02 01:56:30|32753.5|32718.5|32750|32708|32753.5|32718.5|32750|32708|4
1722563800000|2024-08-02 01:56:40|32749.5|32714.5|32747|32705|32749.5|32714.5|32747|32705|3
1722563810000|2024-08-02 01:56:50|32747.5|32712.5|32746|32704|32752.5|32717.5|32746|32704|5
1722563820000|2024-08-02 01:57:00|32747.5|32712.5|32749|32707|32751|32716|32747.5|32707|5
1722563830000|2024-08-02 01:57:10|32749.5|32714.5|32753|32718|32753|32718|32749.5|32714.5|2
1722563840000|2024-08-02 01:57:20|32749.5|32714.5|32751.5|32716.5|32751.5|32716.5|32749.5|32714.5|2
1722563850000|2024-08-02 01:57:30|32750.5|32715.5|32751.5|32716.5|32751.5|32716.5|32750.5|32715.5|2
1722563860000|2024-08-02 01:57:40|32754.5|32719.5|32751.5|32716.5|32754.5|32719.5|32750.5|32715.5|3
1722563870000|2024-08-02 01:57:50|32751|32716|32750.5|32715.5|32751|32716|32750.5|32715.5|2
1722563890000|2024-08-02 01:58:10|32753.5|32718.5|32747|32705|32753.5|32718.5|32747|32705|6
1722563900000|2024-08-02 01:58:20|32748.5|32713.5|32749|32714|32749|32714|32748.5|32713.5|2
1722563910000|2024-08-02 01:58:30|32750|32715|32749|32714|32750|32715|32748.5|32713.5|5
1722563920000|2024-08-02 01:58:40|32747.5|32712.5|32746|32704|32748.5|32713.5|32746|32704|4
1722563930000|2024-08-02 01:58:50|32746.5|32711.5|32750|32715|32751.5|32716.5|32745|32703|6
1722563940000|2024-08-02 01:59:00|32746|32711|32746|32704|32747.5|32712.5|32746|32704|4
1722563950000|2024-08-02 01:59:10|32746.5|32711.5|32749|32714|32749|32714|32746.5|32711.5|3
1722563960000|2024-08-02 01:59:20|32746.5|32711.5|32749.5|32714.5|32749.5|32714.5|32746.5|32711.5|2
1722563970000|2024-08-02 01:59:30|32747.5|32712.5|32748|32706|32752|32717|32747.5|32706|4
1722563980000|2024-08-02 01:59:40|32749|32714|32749|32707|32751.5|32716.5|32748.5|32707|4
1722563990000|2024-08-02 01:59:50|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|32748.5|32713.5|1
1722564000000|2024-08-02 02:00:00|32750.5|32715.5|32757|32715|32757|32715.5|32750.5|32715|2
1722564010000|2024-08-02 02:00:10|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|32751.5|32716.5|1
1722564030000|2024-08-02 02:00:30|32744|32709|32761|32719|32761|32720.5|32744|32709|4
1722564040000|2024-08-02 02:00:40|32752.5|32717.5|32762|32720|32762|32720.5|32752.5|32717.5|3
1722564050000|2024-08-02 02:00:50|32752.5|32717.5|32756|32721|32756|32721|32752.5|32717.5|2
1722564060000|2024-08-02 02:01:00|32752.5|32717.5|32763|32721|32763|32722|32752.5|32717.5|3
1722564070000|2024-08-02 02:01:10|32753.5|32718.5|32757.5|32722.5|32757.5|32722.5|32753.5|32718.5|2
1722564080000|2024-08-02 02:01:20|32754|32719|32754|32719|32754|32719|32754|32719|1
1722564090000|2024-08-02 02:01:30|32750|32715|32757|32722|32757|32722|32750|32715|4
1722564100000|2024-08-02 02:01:40|32756|32721|32757.5|32722.5|32757.5|32722.5|32749|32714|5
1722564110000|2024-08-02 02:01:50|32756|32721|32748|32713|32757|32722|32748|32713|3
1722564120000|2024-08-02 02:02:00|32755|32720|32762|32720|32762|32722.5|32750|32715|6
1722564130000|2024-08-02 02:02:10|32756|32721|32763|32721|32763|32722.5|32752|32717|5
1722564140000|2024-08-02 02:02:20|32757|32722|32764|32722|32764|32723.5|32749|32714|6
1722564150000|2024-08-02 02:02:30|32757|32715|32763|32721|32763|32722.5|32750|32715|5
1722564160000|2024-08-02 02:02:40|32752|32717|32757|32722|32757|32722|32752|32717|2
1722564180000|2024-08-02 02:03:00|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|32757.5|32722.5|1
1722564190000|2024-08-02 02:03:10|32756.5|32721.5|32750.5|32715.5|32756.5|32721.5|32750.5|32715.5|3
1722564200000|2024-08-02 02:03:20|32756.5|32721.5|32766|32724|32766|32726|32756.5|32721.5|4
1722564210000|2024-08-02 02:03:30|32751|32716|32760.5|32725.5|32760.5|32725.5|32751|32716|3
1722564220000|2024-08-02 02:03:40|32754.5|32719.5|32768|32726|32768|32727|32752|32717|5
1722564230000|2024-08-02 02:03:50|32752.5|32717.5|32769|32727|32769|32727.5|32752.5|32717.5|4
1722564240000|2024-08-02 02:04:00|32754|32719|32770|32728|32770|32729.5|32754|32719|5
1722564250000|2024-08-02 02:04:10|32754.5|32719.5|32772|32730|32772|32732|32754.5|32719.5|6
1722564260000|2024-08-02 02:04:20|32758|32723|32773|32731|32773|32732.5|32758|32723|4
1722564270000|2024-08-02 02:04:30|32759|32724|32774|32732|32774|32733|32759|32724|4
1722564280000|2024-08-02 02:04:40|32758|32723|32767.5|32732.5|32767.5|32732.5|32758|32723|4
1722564290000|2024-08-02 02:04:50|32765.5|32730.5|32773|32731|32773|32732.5|32765.5|32730.5|4
1722564300000|2024-08-02 02:05:00|32765.5|32730.5|32767|32732|32767|32732|32765.5|32730.5|2
1722564310000|2024-08-02 02:05:10|32762|32727|32765.5|32730.5|32765.5|32730.5|32758.5|32723.5|4
1722564320000|2024-08-02 02:05:20|32765|32730|32767.5|32732.5|32767.5|32732.5|32758|32723|4
1722564330000|2024-08-02 02:05:30|32758.5|32723.5|32772|32730|32772|32731.5|32758.5|32723.5|6
1722564340000|2024-08-02 02:05:40|32757|32722|32773|32731|32773|32732.5|32757|32722|4
1722564350000|2024-08-02 02:05:50|32758|32723|32767|32732|32767|32732|32758|32723|3
1722564360000|2024-08-02 02:06:00|32765.5|32730.5|32772|32730|32772|32731.5|32765|32730|4
1722564370000|2024-08-02 02:06:10|32764.5|32729.5|32773|32731|32773|32732|32759|32724|5
1722564380000|2024-08-02 02:06:20|32765.5|32730.5|32766.5|32731.5|32767|32732|32765.5|32730.5|3
1722564390000|2024-08-02 02:06:30|32765.5|32730.5|32770|32728|32770|32730.5|32764|32728|4
1722564400000|2024-08-02 02:06:40|32759|32724|32773|32731|32773|32732.5|32758|32723|6
1722564410000|2024-08-02 02:06:50|32765|32730|32767|32732|32767|32732|32759|32724|3
1722564420000|2024-08-02 02:07:00|32758|32723|32769|32727|32769|32730|32758|32723|4
1722564430000|2024-08-02 02:07:10|32757|32722|32771|32729|32771|32730.5|32755.5|32720.5|6
1722564440000|2024-08-02 02:07:20|32756.5|32721.5|32756|32721|32762.5|32727.5|32756|32721|3
1722564450000|2024-08-02 02:07:30|32763|32728|32775|32733|32775|32734.5|32763|32728|4
1722564460000|2024-08-02 02:07:40|32757|32722|32777|32735|32777|32736|32757|32722|6
1722564470000|2024-08-02 02:07:50|32768|32733|32778|32736|32778|32737|32768|32733|4
1722564480000|2024-08-02 02:08:00|32764|32729|32777|32735|32777|32736|32761.5|32726.5|6
1722564490000|2024-08-02 02:08:10|32762|32727|32771|32736|32771|32736|32762|32727|3
1722564500000|2024-08-02 02:08:20|32759|32724|32775|32733|32775|32734|32759|32724|3
1722564510000|2024-08-02 02:08:30|32767|32732|32771|32729|32771|32732|32755|32720|6
1722564520000|2024-08-02 02:08:40|32762.5|32727.5|32768|32726|32768|32728.5|32757|32722|6
1722564530000|2024-08-02 02:08:50|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32756|32721|3
1722564540000|2024-08-02 02:09:00|32760.5|32725.5|32767|32725|32767|32726.5|32753.5|32718.5|6
1722564550000|2024-08-02 02:09:10|32760.5|32725.5|32761.5|32726.5|32761.5|32726.5|32755.5|32720.5|3
1722564560000|2024-08-02 02:09:20|32760.5|32725.5|32761|32726|32761|32726|32760.5|32725.5|2
1722564570000|2024-08-02 02:09:30|32753.5|32718.5|32756|32721|32761|32726|32753.5|32718.5|4
1722564580000|2024-08-02 02:09:40|32759.5|32724.5|32761.5|32726.5|32761.5|32726.5|32759.5|32724.5|2
1722564590000|2024-08-02 02:09:50|32760|32725|32761|32726|32761|32726|32753|32718|3
1722564600000|2024-08-02 02:10:00|32759|32724|32766|32724|32766|32726|32756|32721|5
1722564610000|2024-08-02 02:10:10|32754|32719|32767|32725|32767|32726|32754|32719|4
1722564620000|2024-08-02 02:10:20|32760||32760||32760||32760||1
1722564630000|2024-08-02 02:10:30|32756.5|32721.5|32766|32724|32766|32725.5|32756.5|32721.5|3
1722564640000|2024-08-02 02:10:40|32760|32725|32760.5|32725.5|32760.5|32725.5|32754|32719|4
1722564650000|2024-08-02 02:10:50|32759|32724|32767|32725|32767|32726.5|32754.5|32719.5|6
1722564660000|2024-08-02 02:11:00|32760|32725.5|32768|32726|32768|32726.5|32756.5|32721.5|5
1722564670000|2024-08-02 02:11:10|32760.5|32725.5|32761.5|32726.5|32761.5|32726.5|32756|32721|3
1722564680000|2024-08-02 02:11:20|32760.5|32725.5|32755|32720|32760.5|32725.5|32755|32720|2
1722564690000|2024-08-02 02:11:30|32760.5|32725.5|32767|32725|32767|32725.5|32760.5|32725|2
1722564700000|2024-08-02 02:11:40|32759.5|32724.5|32761|32726|32761|32726|32759.5|32723|5
1722564710000|2024-08-02 02:11:50|32761.5|32726.5|32766|32724|32766|32726.5|32760|32724|3
1722564720000|2024-08-02 02:12:00|32760.5|32725.5|32759|32722|32760.5|32725.5|32758|32722|4
1722564730000|2024-08-02 02:12:10|32760|32725|32765|32723|32765|32725|32758|32721|4
1722564740000|2024-08-02 02:12:20|32759|32724|32768|32726|32768|32727.5|32759|32724|4
1722564750000|2024-08-02 02:12:30|32762.5|32727.5|32769|32727|32769|32728.5|32762|32727|4
1722564760000|2024-08-02 02:12:40|32763|32728|32762|32724|32763.5|32728.5|32762|32724|3
1722564770000|2024-08-02 02:12:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722564780000|2024-08-02 02:13:00|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722564790000|2024-08-02 02:13:10|32763.5|32728.5|32762|32725|32763.5|32728.5|32762|32725|2
1722564800000|2024-08-02 02:13:20|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722564810000|2024-08-02 02:13:30|32762.5|32727.5|32768|32726|32768|32727.5|32762.5|32726|2
1722564820000|2024-08-02 02:13:40|32763.5|32728.5|32769|32727|32769|32728.5|32763.5|32727|2
1722564830000|2024-08-02 02:13:50|32764.5|32729.5|32762|32725|32764.5|32729.5|32762|32725|2
1722564840000|2024-08-02 02:14:00|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722564850000|2024-08-02 02:14:10|32763.5|32728.5|32763|32728|32763.5|32728.5|32761.5|32726.5|3
1722564860000|2024-08-02 02:14:20|32763.5|32728.5|32768|32726|32768|32728.5|32762|32724|5
1722564870000|2024-08-02 02:14:30|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762|32727|3
1722564890000|2024-08-02 02:14:50|32769|32727|32769|32727|32769|32727|32769|32727|1
1722564900000|2024-08-02 02:15:00|32762.5|32727.5|32771|32729|32771|32729.5|32760.5|32725.5|5
1722564910000|2024-08-02 02:15:10|32763|32728|32770|32728|32770|32729.5|32763|32728|5
1722564920000|2024-08-02 02:15:20|32762|32726|32764.5|32729.5|32764.5|32729.5|32762|32726|2
1722564930000|2024-08-02 02:15:30|32763.5|32728.5|32769|32727|32769|32728.5|32762.5|32727|3
1722564940000|2024-08-02 02:15:40|32764.5|32729.5|32762|32725|32764.5|32729.5|32762|32725|3
1722564950000|2024-08-02 02:15:50|32764.5|32729.5|32763|32726|32764.5|32729.5|32763|32726|3
1722564960000|2024-08-02 02:16:00|32763.5|32728.5|32762.5|32727.5|32765|32730|32762.5|32727.5|4
1722564970000|2024-08-02 02:16:10|32763|32728|32768|32726|32768|32729.5|32762.5|32726|5
1722564980000|2024-08-02 02:16:20|32763.5|32728.5|32762|32727|32763.5|32728.5|32762|32727|2
1722564990000|2024-08-02 02:16:30|32761.5|32726|32761.5|32726.5|32761.5|32726.5|32761.5|32726|2
1722565000000|2024-08-02 02:16:40|32767|32725|32768|32726|32768|32727.5|32762|32725|4
1722565010000|2024-08-02 02:16:50|32763.5|32728.5|32769|32727|32769|32728.5|32763.5|32727|2
1722565020000|2024-08-02 02:17:00|32763.5|32728.5|32767|32725|32767|32728.5|32760|32723|5
1722565030000|2024-08-02 02:17:10|32762.5|32727.5|32768|32726|32768|32728|32762|32726|7
1722565040000|2024-08-02 02:17:20|32761|32724|32762|32725|32763|32728|32761|32724|4
1722565050000|2024-08-02 02:17:30|32763|32728|32767|32725|32767|32728|32760.5|32725|5
1722565060000|2024-08-02 02:17:40|32762.5|32727.5|32768|32726|32768|32727.5|32762.5|32726|2
1722565070000|2024-08-02 02:17:50|32762.5|32727.5|32765|32723|32765|32727.5|32759.5|32723|6
1722565080000|2024-08-02 02:18:00|32761.5|32726.5|32767|32725|32767|32726.5|32760.5|32725|5
1722565090000|2024-08-02 02:18:10|32762.5|32727.5|32768|32726|32768|32727.5|32762.5|32726|2
1722565100000|2024-08-02 02:18:20|32762|32725|32762.5|32727.5|32765|32728|32762|32725|4
1722565110000|2024-08-02 02:18:30|32764|32729|32762.5|32727.5|32764|32729|32761.5|32726.5|4
1722565120000|2024-08-02 02:18:40|32763.5|32728.5|32762|32725|32763.5|32728.5|32762|32725|2
1722565130000|2024-08-02 02:18:50|32762.5|32727.5|32761.5|32726.5|32762.5|32727.5|32761.5|32726.5|2
1722565140000|2024-08-02 02:19:00|32762.5|32727.5|32761.5|32726.5|32762.5|32727.5|32761.5|32726.5|2
1722565150000|2024-08-02 02:19:10|32763.5|32728.5|32767|32725|32767|32728.5|32761.5|32725|5
1722565160000|2024-08-02 02:19:20|32762.5|32727.5|32768|32726|32768|32727.5|32762|32725|3
1722565170000|2024-08-02 02:19:30|32762.5|32727.5|32769|32727|32769|32728|32762.5|32727|4
1722565180000|2024-08-02 02:19:40|32765.5|32730.5|32770|32728|32770|32730.5|32762.5|32727|6
1722565190000|2024-08-02 02:19:50|32763|32726|32765|32730|32765.5|32730.5|32763|32726|3
1722565200000|2024-08-02 02:20:00|32771|32729|32772|32730|32772|32732|32766.5|32729|4
1722565210000|2024-08-02 02:20:10|32767.5|32732.5|32765.5|32730.5|32767.5|32732.5|32764|32729|4
1722565220000|2024-08-02 02:20:20|32766|32730|32767.5|32732.5|32767.5|32732.5|32766|32730|2
1722565230000|2024-08-02 02:20:30|32766.5|32731.5|32766|32731|32766.5|32731.5|32766|32731|2
1722565240000|2024-08-02 02:20:40|32772|32737|32765.5|32730.5|32772|32737|32765.5|32730.5|5
1722565260000|2024-08-02 02:21:00|32766.5|32731.5|32769.5|32734.5|32769.5|32734.5|32764|32729|4
1722565270000|2024-08-02 02:21:10|32766|32731|32769|32727|32769|32731|32762.5|32727|4
1722565280000|2024-08-02 02:21:20|32765|32730|32766.5|32731.5|32766.5|32731.5|32763|32728|3
1722565290000|2024-08-02 02:21:30|32765|32730|32768|32726|32768|32730|32762.5|32726|3
1722565300000|2024-08-02 02:21:40|32764|32729|32762.5|32727.5|32764|32729|32761.5|32726.5|3
1722565310000|2024-08-02 02:21:50|32763|32728|32763|32728|32763|32728|32763|32728|1
1722565320000|2024-08-02 02:22:00|32762.5|32727.5|32770|32728|32770|32728.5|32762.5|32727.5|3
1722565330000|2024-08-02 02:22:10|32764.5|32729.5|32771|32729|32771|32731.5|32763|32728|6
1722565340000|2024-08-02 02:22:20|32763.5|32728.5|32774|32732|32774|32733.5|32763.5|32728.5|6
1722565350000|2024-08-02 02:22:30|32769|32734|32768.5|32733.5|32769|32734|32764.5|32729.5|3
1722565360000|2024-08-02 02:22:40|32768|32733|32775|32733|32775|32735|32766.5|32731.5|5
1722565370000|2024-08-02 02:22:50|32769|32734|32778|32736|32778|32737.5|32769|32734|4
1722565380000|2024-08-02 02:23:00|32771|32735.5|32771.5|32736.5|32772.5|32737.5|32770.5|32735.5|4
1722565390000|2024-08-02 02:23:10|32772|32737|32770.5|32735.5|32772.5|32737.5|32770.5|32735.5|3
1722565400000|2024-08-02 02:23:20|32772|32737|32772|32737|32772|32737|32772|32737|1
1722565410000|2024-08-02 02:23:30|32770.5|32735.5|32776|32734|32776|32735.5|32770.5|32734|2
1722565420000|2024-08-02 02:23:40|32771.5|32736.5|32770|32735|32771.5|32736.5|32770|32735|3
1722565430000|2024-08-02 02:23:50|32771.5|32736.5|32773|32731|32773|32736.5|32766.5|32731|5
1722565440000|2024-08-02 02:24:00|32768.5|32733.5|32772|32730|32772|32733.5|32765.5|32730|5
1722565450000|2024-08-02 02:24:10|32767.5|32732.5|32771|32729|32771|32732.5|32765|32729|4
1722565460000|2024-08-02 02:24:20|32766.5|32731.5|32764.5|32729.5|32767.5|32732.5|32764.5|32729.5|4
1722565470000|2024-08-02 02:24:30|32767|32732|32774|32732|32774|32734.5|32766|32731|5
1722565480000|2024-08-02 02:24:40|32768.5|32733.5|32768|32733|32768.5|32733.5|32768|32733|2
1722565490000|2024-08-02 02:24:50|32769|32734|32773|32731|32773|32734|32766.5|32731|5
1722565500000|2024-08-02 02:25:00|32768.5|32733.5|32768|32733|32768.5|32733.5|32767|32732|4
1722565510000|2024-08-02 02:25:10|32766.5|32731.5|32772|32730|32772|32731.5|32765.5|32730|3
1722565520000|2024-08-02 02:25:20|32767|32732|32767|32732|32767|32732|32767|32732|1
1722565530000|2024-08-02 02:25:30|32766|32731|32766|32731|32766|32731|32766|32731|1
1722565550000|2024-08-02 02:25:50|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722565560000|2024-08-02 02:26:00|32767|32732|32773|32731|32773|32735|32766.5|32731|4
1722565570000|2024-08-02 02:26:10|32768.5|32733.5|32772|32730|32772|32733.5|32765.5|32730|4
1722565580000|2024-08-02 02:26:20|32768.5|32733.5|32768|32726|32768.5|32733.5|32761.5|32726|5
1722565590000|2024-08-02 02:26:30|32764.5|32729.5|32767|32725|32767|32729.5|32762.5|32725|4
1722565600000|2024-08-02 02:26:40|32763|32728|32761|32726|32763|32728|32761|32726|2
1722565610000|2024-08-02 02:26:50|32763|32728|32762.5|32727.5|32763|32728|32760.5|32725.5|4
1722565620000|2024-08-02 02:27:00|32762|32727|32768|32726|32768|32727|32762|32726|2
1722565630000|2024-08-02 02:27:10|32762.5|32727.5|32762|32727|32762.5|32727.5|32762|32727|2
1722565640000|2024-08-02 02:27:20|32763|32728|32762.5|32727.5|32763|32728|32761.5|32726.5|3
1722565650000|2024-08-02 02:27:30|32763|32728|32766|32724|32766|32728|32760|32724|3
1722565660000|2024-08-02 02:27:40|32762|32727|32764.5|32729.5|32764.5|32729.5|32760.5|32725.5|3
1722565670000|2024-08-02 02:27:50|32761.5|32726.5|32759.5|32724.5|32763|32728|32759.5|32724.5|3
1722565680000|2024-08-02 02:28:00|32762|32727|32760|32725|32762|32727|32760|32725|3
1722565690000|2024-08-02 02:28:10|32764.5|32729.5|32765|32723|32765|32729.5|32758.5|32723|6
1722565700000|2024-08-02 02:28:20|32761.5|32726.5|32759.5|32724.5|32761.5|32726.5|32759.5|32724.5|2
1722565710000|2024-08-02 02:28:30|32761|32726|32766|32724|32766|32726.5|32760.5|32724|5
1722565720000|2024-08-02 02:28:40|32762|32727|32759.5|32724.5|32764|32729|32759.5|32724.5|5
1722565730000|2024-08-02 02:28:50|32761|32726|32762|32727|32762|32727|32761|32726|2
1722565740000|2024-08-02 02:29:00|32762.5|32727.5|32764|32729|32768|32729|32762.5|32726|3
1722565750000|2024-08-02 02:29:10|32762.5|32727.5|32764.5|32729.5|32764.5|32729.5|32762.5|32727.5|2
1722565760000|2024-08-02 02:29:20|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722565770000|2024-08-02 02:29:30|32762.5|32727.5|32763.5|32728.5|32769|32728.5|32762.5|32727|3
1722565780000|2024-08-02 02:29:40|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|32762.5|32727.5|1
1722565790000|2024-08-02 02:29:50|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722565800000|2024-08-02 02:30:00|32762|32727|32765.5|32730.5|32765.5|32730.5|32762|32727|4
1722565810000|2024-08-02 02:30:10|32764|32729|32762|32727|32764|32729|32762|32727|2
1722565820000|2024-08-02 02:30:20|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|32764.5|32729.5|1
1722565830000|2024-08-02 02:30:30|32762|32727|32762.5|32727.5|32762.5|32727.5|32762|32727|2
1722565840000|2024-08-02 02:30:40|32764.5|32729.5|32766|32724|32766|32729.5|32759.5|32724|6
1722565850000|2024-08-02 02:30:50|32761.5|32726.5|32760.5|32725.5|32765|32726.5|32759|32723|4
1722565860000|2024-08-02 02:31:00|32761.5|32726.5|32766|32724|32766|32726.5|32760|32724|4
1722565870000|2024-08-02 02:31:10|32764.5|32729.5|32760.5|32725.5|32764.5|32729.5|32760|32725|4
1722565880000|2024-08-02 02:31:20|32761|32726|32765|32723|32765|32728.5|32759|32723|4
1722565890000|2024-08-02 02:31:30|32760|32725|32766|32724|32766|32725.5|32758.5|32723.5|5
1722565900000|2024-08-02 02:31:40|32760.5|32725.5|32764|32722|32764|32727.5|32757.5|32722|5
1722565910000|2024-08-02 02:31:50|32760.5|32725.5|32759.5|32724.5|32760.5|32725.5|32758|32723|3
1722565920000|2024-08-02 02:32:00|32760.5|32725.5|32758.5|32723.5|32760.5|32725.5|32758.5|32723.5|3
1722565930000|2024-08-02 02:32:10|32762.5|32727.5|32758|32723|32762.5|32727.5|32758|32723|3
1722565940000|2024-08-02 02:32:20|32759.5|32724.5|32760.5|32725.5|32760.5|32725.5|32759.5|32724.5|2
1722565950000|2024-08-02 02:32:30|32761.5|32726.5|32765|32723|32765|32726.5|32759.5|32723|3
1722565960000|2024-08-02 02:32:40|32765.5|32730.5|32759.5|32724.5|32765.5|32730.5|32758.5|32723.5|5
1722565970000|2024-08-02 02:32:50|32763|32728|32766|32724|32766|32728.5|32760|32724|6
1722565980000|2024-08-02 02:33:00|32764|32729|32771|32729|32771|32730|32761.5|32726.5|5
1722565990000|2024-08-02 02:33:10|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|32765.5|32730.5|1
1722566000000|2024-08-02 02:33:20|32766|32731|32766|32731|32766|32731|32766|32731|1
1722566010000|2024-08-02 02:33:30|32764|32729|32772|32730|32772|32731|32764|32729|3
1722566020000|2024-08-02 02:33:40|32765.5|32730.5|32771|32729|32771|32731|32764|32729|4
1722566030000|2024-08-02 02:33:50|32764.5|32729.5|32769|32727|32769|32731|32762.5|32727|5
1722566040000|2024-08-02 02:34:00|32764.5|32729.5|32771|32729|32771|32732|32764|32729|5
1722566050000|2024-08-02 02:34:10|32767|32732|32764.5|32729.5|32767|32732|32764.5|32729.5|2
1722566060000|2024-08-02 02:34:20|32765.5|32730.5|32772|32730|32772|32731.5|32765.5|32730|3
1722566070000|2024-08-02 02:34:30|32767.5|32732.5|32773|32731|32773|32732.5|32766.5|32731|5
1722566080000|2024-08-02 02:34:40|32767|32732|32769|32727|32769|32732|32763.5|32727|5
1722566090000|2024-08-02 02:34:50|32764.5|32729.5|32768|32726|32768|32731|32762|32726|5
1722566100000|2024-08-02 02:35:00|32763|32728|32767|32725|32767|32730|32760.5|32725|6
1722566110000|2024-08-02 02:35:10|32764.5|32729.5|32761.5|32726.5|32764.5|32729.5|32760.5|32725.5|4
1722566120000|2024-08-02 02:35:20|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|32763.5|32728.5|1
1722566130000|2024-08-02 02:35:30|32761|32726|32768|32726|32768|32726|32761|32726|2
1722566140000|2024-08-02 02:35:40|32765.5|32730.5|32767|32725|32767|32730.5|32760.5|32725|4
1722566150000|2024-08-02 02:35:50|32763.5|32728.5|32765|32723|32765|32728.5|32757.5|32722.5|4
1722566160000|2024-08-02 02:36:00|32761.5|32726.5|32762|32720|32763|32728|32753.5|32718.5|5
1722566170000|2024-08-02 02:36:10|32757|32722|32759|32717|32759|32723|32753|32717|5
1722566180000|2024-08-02 02:36:20|32755|32720|32757|32715|32757|32720|32751.5|32715|5
1722566190000|2024-08-02 02:36:30|32754|32719|32760|32718|32760|32720|32754|32718|5
1722566200000|2024-08-02 02:36:40|32755|32720|32763|32721|32763|32723.5|32755|32720|3
1722566210000|2024-08-02 02:36:50|32759|32724|32765|32723|32765|32725|32757.5|32722.5|5
1722566220000|2024-08-02 02:37:00|32760.5|32725.5|32764|32722|32764|32725.5|32758|32722|5
1722566230000|2024-08-02 02:37:10|32759.5|32724.5|32757.5|32722.5|32761|32726|32757.5|32722.5|3
1722566240000|2024-08-02 02:37:20|32756.5|32721.5|32763|32721|32763|32725.5|32756.5|32721|4
1722566250000|2024-08-02 02:37:30|32758|32723|32762|32720|32762|32726|32756.5|32720|5
1722566260000|2024-08-02 02:37:40|32759|32724|32757.5|32722.5|32760.5|32725.5|32757.5|32722.5|3
1722566270000|2024-08-02 02:37:50|32760.5|32725.5|32763|32721|32763|32725.5|32756.5|32721|4
1722566280000|2024-08-02 02:38:00|32759|32724|32757.5|32722.5|32761|32726|32757.5|32722.5|4
1722566290000|2024-08-02 02:38:10|32759|32724|32764|32722|32764|32724|32758|32722|4
1722566300000|2024-08-02 02:38:20|32759|32724|32757.5|32722.5|32761|32726|32757.5|32722.5|3
1722566310000|2024-08-02 02:38:30|32758.5|32723.5|32763|32721|32763|32725.5|32756.5|32721|5
1722566320000|2024-08-02 02:38:40|32758.5|32723.5|32765|32723|32765|32725.5|32758|32723|5
1722566330000|2024-08-02 02:38:50|32760.5|32725.5|32768|32726|32769|32734|32758.5|32723.5|6
1722566340000|2024-08-02 02:39:00|32765.5|32730.5|32781|32739|32781|32740.5|32762.5|32727.5|6
1722566350000|2024-08-02 02:39:10|32776|32741|32780|32738|32780|32741|32773.5|32738|4
1722566360000|2024-08-02 02:39:20|32775|32740|32772.5|32737.5|32775|32740|32772.5|32737.5|2
1722566370000|2024-08-02 02:39:30|32774|32739|32781|32739|32781|32741.5|32774|32739|4
1722566380000|2024-08-02 02:39:40|32776.5|32741.5|32777|32735|32777|32741.5|32770.5|32735|4
1722566390000|2024-08-02 02:39:50|32773.5|32738.5|32776|32734|32776|32739|32769.5|32734|5
1722566400000|2024-08-02 02:40:00|32772.5|32737.5|32769.5|32734.5|32772.5|32737.5|32769.5|32734.5|3
1722566410000|2024-08-02 02:40:10|32770.5|32735.5|32774|32732|32774|32735.5|32768.5|32732|6
1722566420000|2024-08-02 02:40:20|32769.5|32734.5|32769|32734|32769.5|32734.5|32769|32734|2
1722566430000|2024-08-02 02:40:30|32770|32735|32776|32734|32776|32735|32769.5|32734|3
1722566440000|2024-08-02 02:40:40|32769.5|32734.5|32777|32735|32777|32736|32769.5|32734.5|4
1722566450000|2024-08-02 02:40:50|32770|32736|32771|32736|32772.5|32737.5|32770|32735.5|5
1722566460000|2024-08-02 02:41:00|32777|32742|32783|32741|32783|32742|32776.5|32741|3
1722566470000|2024-08-02 02:41:10|32777|32742|32776.5|32741.5|32779|32744|32775.5|32740.5|5
1722566480000|2024-08-02 02:41:20|32778.5|32743.5|32777|32742|32778.5|32743.5|32741|32704|4
1722566490000|2024-08-02 02:41:30|32765.5|32730.5|32743.5|32708.5|32777|32742|32743.5|32708.5|3
1722566500000|2024-08-02 02:41:40|32766|32731|32742|32705|32784|32743|32742|32705|4
1722566510000|2024-08-02 02:41:50|32767|32732|32778.5|32743.5|32778.5|32743.5|32767|32732|2
1722566520000|2024-08-02 02:42:00|32767|32732|32778.5|32743.5|32778.5|32743.5|32767|32732|2
1722566530000|2024-08-02 02:42:10|32744.5|32709.5|32742|32705|32778.5|32743.5|32742|32705|4
1722566540000|2024-08-02 02:42:20|32766.5|32731.5|32787|32745|32787|32745.5|32766.5|32731.5|4
1722566550000|2024-08-02 02:42:30|32768.5|32733.5|32789|32747|32789|32748.5|32745.5|32710.5|6
1722566560000|2024-08-02 02:42:40|32771.5|32736.5|32790|32748|32790|32749.5|32746.5|32711.5|4
1722566570000|2024-08-02 02:42:50|32772.5|32737.5|32744|32708|32784.5|32749.5|32744|32708|3
1722566580000|2024-08-02 02:43:00|32772.5|32737.5|32786|32744|32786|32746.5|32772.5|32737.5|4
1722566590000|2024-08-02 02:43:10|32743|32708|32785|32743|32785|32744.5|32743|32708|5
1722566600000|2024-08-02 02:43:20|32768.5|32733.5|32786|32744|32786|32744.5|32768.5|32733.5|3
1722566610000|2024-08-02 02:43:30|32742|32706|32785|32743|32785|32745|32742|32706|5
1722566620000|2024-08-02 02:43:40|32747|32711|32780.5|32745.5|32780.5|32745.5|32746.5|32711|5
1722566630000|2024-08-02 02:43:50|32769.5|32734.5|32787|32745|32787|32746|32745|32708|5
1722566640000|2024-08-02 02:44:00|32769.5|32734.5|32781.5|32746.5|32781.5|32746.5|32744|32708|4
1722566650000|2024-08-02 02:44:10|32745|32709|32746.5|32711.5|32781.5|32746.5|32745|32709|4
1722566660000|2024-08-02 02:44:20|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722566670000|2024-08-02 02:44:30|32781.5|32746.5|32788|32746|32788|32746.5|32746|32711|3
1722566680000|2024-08-02 02:44:40|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|32770.5|32735.5|1
1722566690000|2024-08-02 02:44:50|32787|32745|32787|32745|32787|32745|32787|32745|1
1722566700000|2024-08-02 02:45:00|32770.5|32735.5|32788|32746|32788|32747.5|32770.5|32735.5|3
1722566710000|2024-08-02 02:45:10|32748|32712|32771.5|32736.5|32771.5|32736.5|32748|32712|2
1722566730000|2024-08-02 02:45:30|32782.5|32747.5|32782.5|32747.5|32782.5|32747.5|32745.5|32710.5|3
1722566740000|2024-08-02 02:45:40|32746.5|32711.5|32789|32747|32789|32748.5|32746.5|32711.5|5
1722566750000|2024-08-02 02:45:50|32744|32708|32783|32748|32783|32748|32744|32708|5
1722566760000|2024-08-02 02:46:00|32771.5|32736.5|32782.5|32747.5|32782.5|32747.5|32748|32713|4
1722566770000|2024-08-02 02:46:10|32748|32712|32782.5|32747.5|32782.5|32747.5|32748|32712|3
1722566780000|2024-08-02 02:46:20|32747.5|32712.5|32788|32746|32788|32746.5|32747.5|32712.5|4
1722566790000|2024-08-02 02:46:30|32746|32711|32787|32745|32787|32746.5|32746|32711|6
1722566800000|2024-08-02 02:46:40|32745.5|32710.5|32788|32746|32788|32747.5|32743|32707|6
1722566810000|2024-08-02 02:46:50|32771.5|32736.5|32789|32747|32789|32748.5|32747|32712|6
1722566820000|2024-08-02 02:47:00|32772.5|32737.5|32783.5|32748.5|32783.5|32748.5|32745|32709|4
1722566830000|2024-08-02 02:47:10|32772.5|32737.5|32746|32709|32782.5|32747.5|32746|32709|3
1722566840000|2024-08-02 02:47:20|32771.5|32736.5|32783.5|32748.5|32783.5|32748.5|32771.5|32736.5|2
1722566850000|2024-08-02 02:47:30|32772.5|32737.5|32784|32749|32784|32749|32772.5|32737.5|3
1722566860000|2024-08-02 02:47:40|32772.5|32737.5|32791|32749|32791|32750|32745|32710|5
1722566870000|2024-08-02 02:47:50|32773|32738|32785|32750|32785|32750|32773|32738|2
1722566880000|2024-08-02 02:48:00|32773|32738|32790|32748|32790|32750|32747.5|32712.5|5
1722566890000|2024-08-02 02:48:10|32748|32713|32791|32749|32791|32750|32748|32713|6
1722566900000|2024-08-02 02:48:20|32773|32738|32788|32746|32788|32748.5|32747|32710|5
1722566910000|2024-08-02 02:48:30|32771|32736|32787|32745|32787|32746.5|32771|32736|4
1722566920000|2024-08-02 02:48:40|32770.5|32735.5|32743|32706|32781.5|32746.5|32743|32706|4
1722566930000|2024-08-02 02:48:50|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|32769.5|32734.5|1
1722566940000|2024-08-02 02:49:00|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|32780.5|32745.5|1
1722566950000|2024-08-02 02:49:10|32768.5|32733.5|32786|32744|32786|32744|32746|32711|3
1722566960000|2024-08-02 02:49:20|32769.5|32734.5|32781.5|32746.5|32781.5|32746.5|32769.5|32734.5|2
1722566970000|2024-08-02 02:49:30|32770.5|32735.5|32787|32745|32787|32745.5|32770.5|32735.5|3
1722566980000|2024-08-02 02:49:40|32746.5|32711.5|32770.5|32735.5|32770.5|32735.5|32746.5|32711.5|2
1722567000000|2024-08-02 02:50:00|32779.5|32744.5|32744.5|32709.5|32785|32744.5|32744.5|32709.5|3
1722567010000|2024-08-02 02:50:10|32778.5|32743.5|32784|32742|32784|32743.5|32743|32706|5
1722567020000|2024-08-02 02:50:20|32767.5|32732.5|32744|32707|32778|32743|32744|32707|3
1722567030000|2024-08-02 02:50:30|32778|32743|32767.5|32732.5|32778|32743|32767.5|32732.5|2
1722567040000|2024-08-02 02:50:40|32767|32732|32746|32711|32767|32732|32746|32711|2
1722567050000|2024-08-02 02:50:50|32768|32733|32768|32733|32768|32733|32768|32733|1
1722567060000|2024-08-02 02:51:00|32778|32743|32778|32743|32778|32743|32778|32743|1
1722567070000|2024-08-02 02:51:10|32768|32733|32743|32706|32768|32733|32743|32706|2
1722567080000|2024-08-02 02:51:20|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|32778.5|32743.5|1
1722567090000|2024-08-02 02:51:30|32780|32745|32785|32743|32785|32745|32779.5|32743|3
1722567100000|2024-08-02 02:51:40|32747|32712|32786|32744|32786|32745.5|32746.5|32711.5|6
1722567110000|2024-08-02 02:51:50|32770.5|32735.5|32787|32745|32787|32746.5|32770.5|32735.5|3
1722567120000|2024-08-02 02:52:00|32770.5|32735.5|32788|32746|32788|32747|32746|32709|5
1722567130000|2024-08-02 02:52:10|32748.5|32713.5|32782.5|32747.5|32782.5|32747.5|32748.5|32713.5|4
1722567140000|2024-08-02 02:52:20|32746|32710|32781.5|32746.5|32781.5|32746.5|32746|32710|3
1722567150000|2024-08-02 02:52:30|32770|32735|32782.5|32747.5|32782.5|32747.5|32770|32735|2
1722567160000|2024-08-02 02:52:40|32747|32711|32746|32710|32771|32736|32746|32710|3
1722567170000|2024-08-02 02:52:50|32771|32736|32771|32736|32771|32736|32771|32736|1
1722567180000|2024-08-02 02:53:00|32781|32746|32787|32745|32787|32746.5|32781|32745|3
1722567190000|2024-08-02 02:53:10|32770.5|32735.5|32781|32746|32781|32746|32747|32711|3
1722567200000|2024-08-02 02:53:20|32770.5|32735.5|32786|32744|32786|32745|32745|32709|6
1722567210000|2024-08-02 02:53:30|32769|32734|32748|32713|32780|32745|32745|32709|4
1722567220000|2024-08-02 02:53:40|32769|32734|32744|32708|32778.5|32743.5|32744|32708|3
1722567230000|2024-08-02 02:53:50|32768|32733|32782|32740|32782|32741.5|32746|32711|5
1722567240000|2024-08-02 02:54:00|32765.5|32730.5|32780|32738|32780|32742|32742|32707|5
1722567250000|2024-08-02 02:54:10|32742|32705|32784|32742|32784|32743.5|32742|32705|3
1722567260000|2024-08-02 02:54:20|32767|32732|32783|32741|32783|32742.5|32767|32732|4
1722567270000|2024-08-02 02:54:30|32766|32731|32778|32736|32778|32737.5|32738|32703|5
1722567280000|2024-08-02 02:54:40|32740|32703|32776|32734|32776|32735.5|32739.5|32703|6
1722567290000|2024-08-02 02:54:50|32738.5|32703.5|32770|32735|32770|32735|32738.5|32703.5|3
1722567300000|2024-08-02 02:55:00|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|32760.5|32725.5|1
1722567310000|2024-08-02 02:55:10|32736|32700|32779|32737|32779|32738|32736|32700|4
1722567320000|2024-08-02 02:55:20|32738|32701|32780|32738|32780|32739.5|32738|32701|6
1722567330000|2024-08-02 02:55:30|32763|32728|32777|32735|32777|32736.5|32738.5|32703.5|6
1722567340000|2024-08-02 02:55:40|32761.5|32726.5|32778|32736|32778|32737.5|32737|32701|5
1722567350000|2024-08-02 02:55:50|32761.5|32726.5|32772.5|32737.5|32772.5|32737.5|32761.5|32726.5|2
1722567360000|2024-08-02 02:56:00|32761.5|32726.5|32740|32705|32761.5|32726.5|32740|32705|2
1722567370000|2024-08-02 02:56:10|32738|32701|32771.5|32736.5|32771.5|32736.5|32738|32701|2
1722567380000|2024-08-02 02:56:20|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|32761.5|32726.5|1
1722567390000|2024-08-02 02:56:30|32770|32735|32776|32734|32776|32735|32769.5|32734|3
1722567400000|2024-08-02 02:56:40|32738.5|32703.5|32775|32733|32775|32734.5|32736|32700|6
1722567410000|2024-08-02 02:56:50|32759.5|32724.5|32772|32730|32772|32731.5|32736|32701|5
1722567420000|2024-08-02 02:57:00|32735|32699|32765|32723|32765|32723.5|32735|32699|5
1722567430000|2024-08-02 02:57:10|32729|32694|32764|32722|32764|32722.5|32727.5|32692.5|6
1722567440000|2024-08-02 02:57:20|32726|32689|32771|32729|32771|32733.5|32726|32689|4
1722567450000|2024-08-02 02:57:30|32753.5|32718.5|32737.5|32702.5|32775|32734.5|32730|32695|6
1722567460000|2024-08-02 02:57:40|32757.5|32722.5|32774|32732|32774|32733.5|32757.5|32722.5|4
1722567470000|2024-08-02 02:57:50|32758.5|32723.5|32773|32731|32773|32732|32734|32698|5
1722567480000|2024-08-02 02:58:00|32757.5|32722.5|32770|32728|32770|32729|32734|32698|6
1722567490000|2024-08-02 02:58:10|32756|32721|32768|32726|32768|32728.5|32731|32694|5
1722567500000|2024-08-02 02:58:20|32754|32719|32770|32728|32770|32729|32754|32719|3
1722567510000|2024-08-02 02:58:30|32755|32720|32764|32729|32764.5|32729.5|32731|32695|4
1722567520000|2024-08-02 02:58:40|32732|32695|32764.5|32729.5|32764.5|32729.5|32732|32695|2
1722567540000|2024-08-02 02:59:00|32765|32730|32771|32729|32771|32730|32765|32729|2
1722567550000|2024-08-02 02:59:10|32731|32696|32731|32694|32765|32730|32731|32694|4
1722567560000|2024-08-02 02:59:20|32732|32696|32764.5|32729.5|32764.5|32729.5|32732|32696|3
1722567570000|2024-08-02 02:59:30|32755|32720|32770|32728|32770|32729.5|32755|32720|3
1722567580000|2024-08-02 02:59:40|32734|32699|32768|32726|32768|32727.5|32733|32698|6
1722567590000|2024-08-02 02:59:50|32753.5|32718.5|32762|32727|32762|32727|32753.5|32718.5|2
1722567600000|2024-08-02 03:00:00|32753.5|32718.5|32762|32727|32762|32727|32753.5|32718.5|3
1722567610000|2024-08-02 03:00:10|32754|32719|32759|32717|32759|32719|32751.5|32716.5|4
1722567620000|2024-08-02 03:00:20|32747|32712|32761|32719|32761|32721.5|32747|32712|4
1722567630000|2024-08-02 03:00:30|32759.5|32724.5|32765|32723|32765|32724.5|32749|32714|4
1722567640000|2024-08-02 03:00:40|32751.5|32716.5|32747|32705|32758.5|32723.5|32729|32694|5
1722567650000|2024-08-02 03:00:50|32734.5|32699.5|32732|32690|32734.5|32699.5|32720|32683|6
1722567660000|2024-08-02 03:01:00|32721.5|32686.5|32723|32681|32723|32686.5|32708|32670|6
1722567670000|2024-08-02 03:01:10|32691.5|32656.5|32714.5|32679.5|32714.5|32679.5|32691.5|32656.5|2
1722567680000|2024-08-02 03:01:20|32709.5|32674.5|32724|32682|32724|32683.5|32691|32653|6
1722567690000|2024-08-02 03:01:30|32691|32654|32722|32680|32722|32684.5|32691|32654|6
1722567700000|2024-08-02 03:01:40|32710.5|32675.5|32721|32679|32721|32681.5|32710.5|32675.5|4
1722567710000|2024-08-02 03:01:50|32709|32674|32722|32680|32722|32681.5|32690.5|32655.5|5
1722567720000|2024-08-02 03:02:00|32691|32656|32723|32681|32723|32682|32691|32656|5
1722567730000|2024-08-02 03:02:10|32691.5|32656.5|32690.5|32655.5|32721|32680.5|32690.5|32655.5|5
1722567740000|2024-08-02 03:02:20|32707.5|32672.5|32720|32678|32720|32679.5|32691|32653|4
1722567750000|2024-08-02 03:02:30|32706.5|32671.5|32713.5|32678.5|32713.5|32678.5|32688|32652|5
1722567760000|2024-08-02 03:02:40|32706.5|32671.5|32721|32679|32721|32680.5|32688.5|32653.5|5
1722567770000|2024-08-02 03:02:50|32707.5|32672.5|32716|32681|32716|32681|32707.5|32672.5|3
1722567780000|2024-08-02 03:03:00|32707.5|32672.5|32716|32681|32716|32681|32688|32651|4
1722567790000|2024-08-02 03:03:10|32707|32672|32722|32680|32722|32681|32689|32654|4
1722567800000|2024-08-02 03:03:20|32708|32673|32716.5|32681.5|32716.5|32681.5|32689|32651|3
1722567810000|2024-08-02 03:03:30|32707|32672|32716|32681|32716|32681|32689|32652|4
1722567820000|2024-08-02 03:03:40|32707|32672|32716|32681|32716.5|32681.5|32688|32653|4
1722567830000|2024-08-02 03:03:50|32708|32673|32723|32681|32723|32682.5|32687.5|32652.5|5
1722567840000|2024-08-02 03:04:00|32689|32651|32729|32687|32729|32687.5|32689|32651|6
1722567850000|2024-08-02 03:04:10|32713.5|32678.5|32731|32689|32731|32690|32697|32659|5
1722567860000|2024-08-02 03:04:20|32697|32660|32732|32690|32732|32690.5|32697|32660|4
1722567870000|2024-08-02 03:04:30|32701|32663|32734|32692|32734|32693.5|32701|32663|5
1722567880000|2024-08-02 03:04:40|32701|32666|32743|32701|32743|32702.5|32699|32662|6
1722567890000|2024-08-02 03:04:50|32702|32667|32740|32705|32740|32705|32702|32667|4
1722567900000|2024-08-02 03:05:00|32745|32703|32756|32714|32756|32716.5|32716.5|32681.5|6
1722567910000|2024-08-02 03:05:10|32716|32681|32758|32716|32758|32717.5|32716|32681|4
1722567920000|2024-08-02 03:05:20|32741.5|32706.5|32717|32682|32749.5|32714.5|32717|32682|3
1722567930000|2024-08-02 03:05:30|32740.5|32705.5|32752|32710|32752|32711.5|32714.5|32679.5|6
1722567940000|2024-08-02 03:05:40|32736.5|32701.5|32747|32705|32747|32705.5|32713|32676|5
1722567950000|2024-08-02 03:05:50|32731.5|32696.5|32735.5|32700.5|32736.5|32701.5|32712|32677|5
1722567960000|2024-08-02 03:06:00|32742|32700|32740|32698|32742|32700|32710|32675|6
1722567970000|2024-08-02 03:06:10|32727.5|32692.5|32704|32667|32734.5|32699.5|32704|32667|4
1722567980000|2024-08-02 03:06:20|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|32725.5|32690.5|1
1722567990000|2024-08-02 03:06:30|32708|32673|32734|32699|32734|32699|32708|32673|4
1722568000000|2024-08-02 03:06:40|32729|32694|32747|32705|32747|32709.5|32729|32694|3
1722568010000|2024-08-02 03:06:50|32732|32697|32752|32710|32752|32711|32717.5|32682.5|5
1722568020000|2024-08-02 03:07:00|32737|32702|32753|32711|32753|32712.5|32718.5|32683.5|5
1722568030000|2024-08-02 03:07:10|32722.5|32687.5|32738|32703|32738|32703|32722.5|32687.5|2
1722568040000|2024-08-02 03:07:20|32717.5|32682.5|32746.5|32711.5|32746.5|32711.5|32717.5|32682.5|3
1722568050000|2024-08-02 03:07:30|32740|32705|32717|32682|32746.5|32711.5|32717|32682|5
1722568060000|2024-08-02 03:07:40|32737.5|32702.5|32720|32685|32747.5|32712.5|32717|32682|4
1722568070000|2024-08-02 03:07:50|32738.5|32703.5|32717|32682|32738.5|32703.5|32717|32682|2
1722568080000|2024-08-02 03:08:00|32746|32711|32720.5|32685.5|32746.5|32711.5|32720.5|32685.5|3
1722568090000|2024-08-02 03:08:10|32737.5|32702.5|32747.5|32712.5|32747.5|32712.5|32720|32685|3
1722568100000|2024-08-02 03:08:20|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|32738.5|32703.5|1
1722568110000|2024-08-02 03:08:30|32746.5|32711.5|32752|32710|32752|32711.5|32716|32681|3
1722568120000|2024-08-02 03:08:40|32737.5|32702.5|32753|32711|32753|32712.5|32737.5|32702.5|3
1722568130000|2024-08-02 03:08:50|32737.5|32702.5|32752|32710|32752|32711.5|32718|32683|5
1722568140000|2024-08-02 03:09:00|32737.5|32702.5|32750|32708|32750|32710|32719|32684|5
1722568150000|2024-08-02 03:09:10|32736.5|32701.5|32751|32709|32751|32710.5|32717|32682|4
1722568160000|2024-08-02 03:09:20|32736.5|32701.5|32746|32704|32746|32706.5|32718|32683|5
1722568170000|2024-08-02 03:09:30|32733.5|32698.5|32745|32703|32745|32703.5|32717|32682|5
1722568180000|2024-08-02 03:09:40|32714|32679|32743|32701|32743|32702.5|32714|32679|4
1722568190000|2024-08-02 03:09:50|32711|32676|32736.5|32701.5|32736.5|32701.5|32711|32676|5
1722568200000|2024-08-02 03:10:00|32711|32676|32742|32700|32742|32700.5|32711|32676|4
1722568210000|2024-08-02 03:10:10|32707|32672|32736.5|32701.5|32736.5|32701.5|32707|32672|4
1722568220000|2024-08-02 03:10:20|32727|32692|32706|32671|32736|32701|32706|32671|3
1722568230000|2024-08-02 03:10:30|32727|32692|32736.5|32701.5|32736.5|32701.5|32727|32692|3
1722568240000|2024-08-02 03:10:40|32727|32692|32743|32701|32743|32702.5|32727|32692|3
1722568250000|2024-08-02 03:10:50|32707|32672|32737.5|32702.5|32737.5|32702.5|32707|32672|4
1722568260000|2024-08-02 03:11:00|32728.5|32693.5|32736.5|32701.5|32736.5|32701.5|32728.5|32693.5|2
1722568270000|2024-08-02 03:11:10|32709.5|32674.5|32742|32700|32742|32701.5|32709|32674|6
1722568280000|2024-08-02 03:11:20|32707|32672|32736|32701|32736|32701|32707|32672|3
1722568290000|2024-08-02 03:11:30|32706|32671|32741|32699|32741|32700.5|32706|32671|4
1722568300000|2024-08-02 03:11:40|32709|32674|32706|32671|32735.5|32700.5|32706|32671|4
1722568310000|2024-08-02 03:11:50|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1722568320000|2024-08-02 03:12:00|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|32735.5|32700.5|1
1722568330000|2024-08-02 03:12:10|32726.5|32691.5|32739|32697|32739|32698.5|32726.5|32691.5|3
1722568340000|2024-08-02 03:12:20|32725.5|32690.5|32738|32696|32738|32697.5|32705|32670|4
1722568350000|2024-08-02 03:12:30|32724.5|32689.5|32736|32694|32736|32696.5|32702|32667|5
1722568360000|2024-08-02 03:12:40|32705|32670|32704.5|32669.5|32730|32695|32704.5|32669.5|4
1722568370000|2024-08-02 03:12:50|32702|32667|32722.5|32687.5|32722.5|32687.5|32702|32667|2
1722568380000|2024-08-02 03:13:00|32729|32694|32735|32693|32735|32694|32701|32666|4
1722568390000|2024-08-02 03:13:10|32721|32686|32729|32694|32729|32694|32721|32686|2
1722568400000|2024-08-02 03:13:20|32721|32686|32721|32686|32721|32686|32721|32686|1
1722568410000|2024-08-02 03:13:30|32728.5|32693.5|32729|32694|32729|32694|32728.5|32693.5|2
1722568420000|2024-08-02 03:13:40|32721|32686|32721|32686|32721|32686|32721|32686|1
1722568440000|2024-08-02 03:14:00|32729|32694|32729|32694|32729|32694|32729|32694|1
1722568450000|2024-08-02 03:14:10|32721|32686|32732|32690|32732|32691.5|32700.5|32665.5|5
1722568460000|2024-08-02 03:14:20|32701.5|32666.5|32721|32686|32722|32687|32701|32666|5
1722568470000|2024-08-02 03:14:30|32728|32664.5|32726|32684|32728|32684.5|32699.5|32664.5|5
1722568480000|2024-08-02 03:14:40|32713.5|32678.5|32725|32683|32725|32683.5|32713.5|32678.5|3
1722568490000|2024-08-02 03:14:50|32693|32658|32719.5|32684.5|32719.5|32684.5|32693|32658|3
1722568500000|2024-08-02 03:15:00|32695|32660|32726|32684|32726|32684.5|32695|32660|6
1722568510000|2024-08-02 03:15:10|32712.5|32677.5|32725|32683|32725|32683.5|32712.5|32677.5|3
1722568520000|2024-08-02 03:15:20|32711.5|32676.5|32722|32680|32722|32680.5|32711.5|32676.5|3
1722568530000|2024-08-02 03:15:30|32709.5|32674.5|32720|32678|32720|32679.5|32693|32658|6
1722568540000|2024-08-02 03:15:40|32708.5|32673.5|32721|32679|32721|32680.5|32691.5|32656.5|5
1722568550000|2024-08-02 03:15:50|32708.5|32673.5|32690.5|32655.5|32715.5|32680.5|32690.5|32655.5|4
1722568560000|2024-08-02 03:16:00|32707.5|32672.5|32722|32680|32722|32681.5|32692|32657|5
1722568570000|2024-08-02 03:16:10|32709.5|32674.5|32723|32681|32723|32684|32689.5|32654.5|6
1722568580000|2024-08-02 03:16:20|32710|32675|32725|32683|32725|32684.5|32691.5|32656.5|6
1722568590000|2024-08-02 03:16:30|32710|32675|32726|32684|32726|32685.5|32694|32659|5
1722568600000|2024-08-02 03:16:40|32712|32677|32720|32685|32720|32685|32695.5|32660.5|5
1722568610000|2024-08-02 03:16:50|32713|32678|32720.5|32685.5|32720.5|32685.5|32713|32678|2
1722568620000|2024-08-02 03:17:00|32721.5|32686.5|32727|32685|32727|32686.5|32694.5|32659.5|5
1722568630000|2024-08-02 03:17:10|32713.5|32678.5|32730|32688|32730|32688.5|32694.5|32659.5|6
1722568640000|2024-08-02 03:17:20|32714.5|32679.5|32696.5|32661.5|32724.5|32689.5|32696.5|32661.5|3
1722568650000|2024-08-02 03:17:30|32715.5|32680.5|32729|32687|32729|32687.5|32696.5|32661.5|5
1722568660000|2024-08-02 03:17:40|32715.5|32680.5|32696.5|32661.5|32723.5|32688.5|32696.5|32661.5|4
1722568670000|2024-08-02 03:17:50|32715.5|32680.5|32723.5|32688.5|32723.5|32688.5|32696|32661|3
1722568680000|2024-08-02 03:18:00|32715.5|32680.5|32730|32688|32730|32689.5|32715.5|32680.5|4
1722568690000|2024-08-02 03:18:10|32716.5|32681.5|32731|32689|32731|32690.5|32716.5|32681.5|3
1722568700000|2024-08-02 03:18:20|32697.5|32662.5|32724.5|32689.5|32724.5|32689.5|32697.5|32662.5|3
1722568710000|2024-08-02 03:18:30|32716.5|32681.5|32730|32688|32730|32688.5|32698|32663|5
1722568720000|2024-08-02 03:18:40|32716|32681|32695.5|32660.5|32716|32681|32695.5|32660.5|2
1722568730000|2024-08-02 03:18:50|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722568750000|2024-08-02 03:19:10|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722568760000|2024-08-02 03:19:20|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722568780000|2024-08-02 03:19:40|32700|32665|32729|32687|32729|32687|32697.5|32662.5|3
1722568790000|2024-08-02 03:19:50|32715.5|32680.5|32699.5|32664.5|32723|32688|32699.5|32664.5|3
1722568800000|2024-08-02 03:20:00|32697|32662|32730|32688|32730|32689|32697|32662|5
1722568810000|2024-08-02 03:20:10|32700|32665|32729|32687|32729|32688.5|32697.5|32662.5|5
1722568820000|2024-08-02 03:20:20|32715.5|32680.5|32723.5|32688.5|32723.5|32688.5|32695.5|32660.5|3
1722568830000|2024-08-02 03:20:30|32714.5|32679.5|32731|32689|32731|32690.5|32714.5|32679.5|4
1722568840000|2024-08-02 03:20:40|32698|32663|32697|32662|32715.5|32680.5|32697|32662|3
1722568850000|2024-08-02 03:20:50|32716.5|32681.5|32725|32690|32725|32690|32716.5|32681.5|2
1722568860000|2024-08-02 03:21:00|32726|32691|32725.5|32690.5|32726|32691|32725.5|32690.5|2
1722568870000|2024-08-02 03:21:10|32699|32664|32697.5|32662.5|32725|32690|32697.5|32662.5|4
1722568880000|2024-08-02 03:21:20|32697|32662|32716.5|32681.5|32716.5|32681.5|32697|32662|2
1722568890000|2024-08-02 03:21:30|32725.5|32690.5|32700.5|32665.5|32725.5|32690.5|32700.5|32665.5|3
1722568900000|2024-08-02 03:21:40|32717.5|32682.5|32697|32662|32717.5|32682.5|32697|32662|2
1722568910000|2024-08-02 03:21:50|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|32716.5|32681.5|1
1722568950000|2024-08-02 03:22:30|32725|32690|32724.5|32689.5|32725|32690|32699.5|32664.5|3
1722568960000|2024-08-02 03:22:40|32716.5|32681.5|32730|32688|32730|32688.5|32696|32661|5
1722568970000|2024-08-02 03:22:50|32715.5|32680.5|32724.5|32689.5|32724.5|32689.5|32715.5|32680.5|2
1722568980000|2024-08-02 03:23:00|32716.5|32681.5|32729|32687|32729|32688.5|32716.5|32681.5|3
1722568990000|2024-08-02 03:23:10|32715.5|32680.5|32697|32662|32715.5|32680.5|32697|32662|2
1722569000000|2024-08-02 03:23:20|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|32715.5|32680.5|1
1722569010000|2024-08-02 03:23:30|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|32723.5|32688.5|1
1722569020000|2024-08-02 03:23:40|32697.5|32662.5|32694|32659|32723.5|32688.5|32694|32659|4
1722569030000|2024-08-02 03:23:50|32715.5|32680.5|32728|32686|32728|32688.5|32695|32660|5
1722569040000|2024-08-02 03:24:00|32714.5|32679.5|32722.5|32687.5|32722.5|32687.5|32714.5|32679.5|2
1722569050000|2024-08-02 03:24:10|32696.5|32661.5|32727|32685|32727|32686.5|32694|32659|6
1722569060000|2024-08-02 03:24:20|32693.5|32658.5|32724|32682|32724|32684.5|32693|32658|6
1722569070000|2024-08-02 03:24:30|32694|32659|32725|32683|32725|32684|32694|32659|6
1722569080000|2024-08-02 03:24:40|32691.5|32656.5|32690.5|32655.5|32719.5|32684.5|32690.5|32655.5|4
1722569090000|2024-08-02 03:24:50|32692.5|32657.5|32718.5|32683.5|32718.5|32683.5|32692.5|32657.5|3
1722569100000|2024-08-02 03:25:00|32710.5|32675.5|32719.5|32684.5|32719.5|32684.5|32710.5|32675.5|2
1722569110000|2024-08-02 03:25:10|32711.5|32676.5|32692|32657|32711.5|32676.5|32692|32657|2
1722569120000|2024-08-02 03:25:20|32720|32685|32726|32684|32726|32685|32720|32684|2
1722569130000|2024-08-02 03:25:30|32711|32676|32725|32683|32725|32684.5|32711|32676|4
1722569140000|2024-08-02 03:25:40|32711|32676|32719.5|32684.5|32719.5|32684.5|32692.5|32657.5|3
1722569150000|2024-08-02 03:25:50|32711|32676|32711|32676|32711|32676|32711|32676|1
1722569160000|2024-08-02 03:26:00|32720|32685|32726|32684|32726|32685|32695.5|32660.5|3
1722569170000|2024-08-02 03:26:10|32713|32678|32729|32687|32729|32687.5|32692.5|32657.5|5
1722569180000|2024-08-02 03:26:20|32713|32678|32696|32661|32723.5|32688.5|32693.5|32658.5|4
1722569190000|2024-08-02 03:26:30|32693.5|32658.5|32723.5|32688.5|32723.5|32688.5|32693.5|32658.5|4
1722569200000|2024-08-02 03:26:40|32695|32660|32714.5|32679.5|32714.5|32679.5|32695|32660|2
1722569220000|2024-08-02 03:27:00|32723|32688|32723.5|32688.5|32723.5|32688.5|32723|32688|2
1722569230000|2024-08-02 03:27:10|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1722569250000|2024-08-02 03:27:30|32723.5|32688.5|32697.5|32662.5|32723.5|32688.5|32697.5|32662.5|2
1722569260000|2024-08-02 03:27:40|32715.5|32680.5|32732|32690|32732|32692.5|32695.5|32660.5|6
1722569270000|2024-08-02 03:27:50|32717.5|32682.5|32730|32688|32730|32689|32697.5|32662.5|5
1722569280000|2024-08-02 03:28:00|32697|32662|32727|32685|32727|32685|32694|32659|6
1722569290000|2024-08-02 03:28:10|32689.5|32654.5|32726|32684|32726|32684|32689.5|32654.5|4
1722569300000|2024-08-02 03:28:20|32711|32676|32711|32676|32711|32676|32711|32676|1
1722569310000|2024-08-02 03:28:30|32720|32685|32689.5|32654.5|32720|32685|32689.5|32654.5|2
1722569320000|2024-08-02 03:28:40|32711|32676|32689|32651|32711|32676|32689|32651|2
1722569330000|2024-08-02 03:28:50|32710|32675|32710|32675|32710|32675|32710|32675|1
1722569340000|2024-08-02 03:29:00|32720|32685|32690.5|32655.5|32720|32685|32690.5|32655.5|2
1722569350000|2024-08-02 03:29:10|32711|32676|32711|32676|32711|32676|32711|32676|1
1722569370000|2024-08-02 03:29:30|32720|32685|32720|32685|32720|32685|32720|32685|1
1722569380000|2024-08-02 03:29:40|32711|32676|32689|32651|32720.5|32685.5|32689|32651|3
1722569390000|2024-08-02 03:29:50|32710|32675|32710|32675|32710|32675|32710|32675|1
1722569400000|2024-08-02 03:30:00|32720|32685|32688|32653|32720.5|32685.5|32688|32653|3
1722569410000|2024-08-02 03:30:10|32710|32675|32686|32650|32720.5|32685.5|32686|32650|3
1722569420000|2024-08-02 03:30:20|32710|32675|32710|32675|32710|32675|32710|32675|1
1722569430000|2024-08-02 03:30:30|32721.5|32686.5|32727|32685|32727|32686.5|32690|32655|4
1722569440000|2024-08-02 03:30:40|32711|32676|32721|32686|32721|32686|32711|32676|2
1722569450000|2024-08-02 03:30:50|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722569460000|2024-08-02 03:31:00|32720.5|32685.5|32726|32684|32726|32685.5|32720.5|32684|2
1722569470000|2024-08-02 03:31:10|32711.5|32676.5|32689|32654|32711.5|32676.5|32689|32653|3
1722569480000|2024-08-02 03:31:20|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|1
1722569490000|2024-08-02 03:31:30|32720|32685|32720|32685|32720|32685|32687|32651|3
1722569500000|2024-08-02 03:31:40|32686|32651|32711|32676|32711|32676|32686|32651|2
1722569510000|2024-08-02 03:31:50|32710|32675|32710|32675|32710|32675|32710|32675|1
1722569540000|2024-08-02 03:32:20|32720.5|32685.5|32687|32650|32720.5|32685.5|32687|32650|2
1722569550000|2024-08-02 03:32:30|32710|32675|32725|32683|32725|32685|32688|32651|5
1722569560000|2024-08-02 03:32:40|32687|32651|32726|32684|32726|32685.5|32687|32651|4
1722569570000|2024-08-02 03:32:50|32710|32675|32710|32675|32710|32675|32710|32675|1
1722569580000|2024-08-02 03:33:00|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1722569590000|2024-08-02 03:33:10|32690.5|32655.5|32720|32685|32720|32685|32690.5|32655.5|3
1722569600000|2024-08-02 03:33:20|32688|32652|32710|32675|32710|32675|32688|32652|2
1722569610000|2024-08-02 03:33:30|32720.5|32685.5|32720|32685|32720.5|32685.5|32720|32685|2
1722569620000|2024-08-02 03:33:40|32710|32675|32710|32675|32710|32675|32710|32675|1
1722569670000|2024-08-02 03:34:30|32720|32685|32720|32685|32720|32685|32720|32685|1
1722569680000|2024-08-02 03:34:40|32710|32675|32720.5|32685.5|32720.5|32685.5|32690|32655|3
1722569690000|2024-08-02 03:34:50|32711|32676|32688|32651|32711|32676|32688|32651|2
1722569700000|2024-08-02 03:35:00|32710|32675|32727|32685|32727|32686|32710|32675|3
1722569710000|2024-08-02 03:35:10|32721|32686|32710|32675|32721|32686|32710|32675|2
1722569720000|2024-08-02 03:35:20|32711|32676|32711|32676|32711|32676|32711|32676|1
1722569740000|2024-08-02 03:35:40|32689|32652|32689|32652|32689|32652|32689|32652|1
1722569750000|2024-08-02 03:35:50|32711|32676|32711|32676|32711|32676|32711|32676|1
1722569760000|2024-08-02 03:36:00|32721|32686|32721|32686|32721|32686|32721|32686|1
1722569770000|2024-08-02 03:36:10|32711|32676|32721|32686|32721|32686|32711|32676|2
1722569780000|2024-08-02 03:36:20|32711|32676|32711|32676|32711|32676|32711|32676|1
1722569790000|2024-08-02 03:36:30|32720|32685|32726|32684|32726|32685|32690.5|32655.5|4
1722569800000|2024-08-02 03:36:40|32711|32676|32720|32685|32720|32685|32689.5|32654.5|3
1722569810000|2024-08-02 03:36:50|32711|32676|32720.5|32685.5|32720.5|32685.5|32711|32676|2
1722569820000|2024-08-02 03:37:00|32720|32685|32720.5|32685.5|32720.5|32685.5|32687|32651|3
1722569830000|2024-08-02 03:37:10|32711|32676|32711|32676|32711|32676|32711|32676|1
1722569850000|2024-08-02 03:37:30|32720.5|32685.5|32690|32655|32720.5|32685.5|32690|32655|2
1722569860000|2024-08-02 03:37:40|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722569910000|2024-08-02 03:38:30|32721|32686|32727|32685|32727|32686|32687|32651|3
1722569920000|2024-08-02 03:38:40|32711.5|32676.5|32687|32651|32721|32686|32687|32651|4
1722569930000|2024-08-02 03:38:50|32711.5|32676.5|32719.5|32684.5|32719.5|32684.5|32711.5|32676.5|2
1722569940000|2024-08-02 03:39:00|32726|32684|32725|32683|32726|32684.5|32688|32652|7
1722569950000|2024-08-02 03:39:10|32710|32675|32710|32675|32710|32675|32710|32675|1
1722569970000|2024-08-02 03:39:30|32718|32683|32718.5|32683.5|32718.5|32683.5|32718|32683|2
1722569980000|2024-08-02 03:39:40|32709.5|32674.5|32719.5|32684.5|32719.5|32684.5|32687|32652|4
1722569990000|2024-08-02 03:39:50|32709.5|32674.5|32686|32649|32709.5|32674.5|32686|32649|2
1722570000000|2024-08-02 03:40:00|32708.5|32673.5|32718.5|32683.5|32718.5|32683.5|32708.5|32673.5|2
1722570010000|2024-08-02 03:40:10|32708.5|32673.5|32685|32650|32719.5|32684.5|32684.5|32649.5|4
1722570020000|2024-08-02 03:40:20|32708.5|32673.5|32687|32646|32708.5|32673.5|32687|32646|2
1722570030000|2024-08-02 03:40:30|32708.5|32673.5|32724|32682|32724|32683.5|32687|32652|5
1722570040000|2024-08-02 03:40:40|32708.5|32673.5|32688|32653|32720.5|32685.5|32687.5|32652.5|5
1722570050000|2024-08-02 03:40:50|32726|32684|32721.5|32686.5|32726|32686.5|32708.5|32673.5|4
1722570060000|2024-08-02 03:41:00|32709.5|32674.5|32727|32685|32727|32686.5|32709.5|32674.5|4
1722570070000|2024-08-02 03:41:10|32709.5|32674.5|32689|32654|32721.5|32686.5|32689|32654|4
1722570080000|2024-08-02 03:41:20|32726|32684|32689|32649|32726|32685.5|32689|32648|6
1722570090000|2024-08-02 03:41:30|32711|32676|32690|32649|32721.5|32686.5|32690|32649|4
1722570100000|2024-08-02 03:41:40|32711|32676|32727|32685|32727|32686.5|32691|32650|4
1722570110000|2024-08-02 03:41:50|32711|32676|32711|32676|32711|32676|32711|32676|1
1722570120000|2024-08-02 03:42:00|32722|32687|32692|32651|32722|32687|32692|32651|3
1722570130000|2024-08-02 03:42:10|32728|32686|32721.5|32686.5|32728|32686.5|32712|32677|3
1722570140000|2024-08-02 03:42:20|32712|32677|32691|32650|32720.5|32685.5|32691|32650|3
1722570150000|2024-08-02 03:42:30|32727|32685|32690|32649|32727|32685.5|32690|32649|4
1722570160000|2024-08-02 03:42:40|32710.5|32675.5|32728|32686|32728|32687.5|32691|32650|6
1722570170000|2024-08-02 03:42:50|32711.5|32676.5|32723|32688|32723|32688|32692|32650|4
1722570180000|2024-08-02 03:43:00|32712.5|32677.5|32730|32688|32730|32691|32692|32651|5
1722570190000|2024-08-02 03:43:10|32694|32654|32735|32693|32735|32694.5|32694|32654|6
1722570200000|2024-08-02 03:43:20|32716|32681|32732.5|32697.5|32732.5|32697.5|32716|32681|3
1722570210000|2024-08-02 03:43:30|32738|32696|32739|32697|32739|32698.5|32695|32655|6
1722570220000|2024-08-02 03:43:40|32698.5|32663.5|32732.5|32697.5|32733|32698|32698.5|32663.5|5
1722570230000|2024-08-02 03:43:50|32700|32659|32701|32660|32732|32697|32700|32659|4
1722570240000|2024-08-02 03:44:00|32738|32696|32735|32693|32738|32696|32700|32659|6
1722570250000|2024-08-02 03:44:10|32699|32658|32736|32694|32736|32695.5|32699|32658|5
1722570260000|2024-08-02 03:44:20|32719|32684|32698|32657|32719|32684|32698|32657|2
1722570270000|2024-08-02 03:44:30|32719|32684|32732.5|32697.5|32732.5|32697.5|32719|32684|2
1722570280000|2024-08-02 03:44:40|32738|32696|32733|32698|32738|32698|32698|32663|4
1722570290000|2024-08-02 03:44:50|32739|32697|32732.5|32697.5|32739|32698|32699|32658|6
1722570300000|2024-08-02 03:45:00|32700|32658|32738|32696|32738|32697|32699|32658|5
1722570310000|2024-08-02 03:45:10|32722.5|32687.5|32733.5|32698.5|32733.5|32698.5|32699|32658|3
1722570320000|2024-08-02 03:45:20|32739|32697|32722.5|32687.5|32739|32697|32700|32659|3
1722570330000|2024-08-02 03:45:30|32700|32665|32700|32665|32700|32665|32700|32665|1
1722570340000|2024-08-02 03:45:40|32733|32698|32700|32659|32733|32698|32700|32659|2
1722570360000|2024-08-02 03:46:00|32733|32698|32733|32698|32733|32698|32733|32698|1
1722570370000|2024-08-02 03:46:10|32722|32687|32733|32698|32733|32698|32700.5|32665.5|3
1722570380000|2024-08-02 03:46:20|32722|32687|32701|32659|32722|32687|32700|32659|3
1722570390000|2024-08-02 03:46:30|32731.5|32696.5|32737|32695|32737|32697|32695|32660|4
1722570400000|2024-08-02 03:46:40|32720.5|32685.5|32731.5|32696.5|32731.5|32696.5|32697|32662|3
1722570410000|2024-08-02 03:46:50|32738|32696|32731.5|32696.5|32738|32696.5|32698|32657|6
1722570420000|2024-08-02 03:47:00|32720.5|32685.5|32737|32695|32737|32696.5|32720.5|32685.5|4
1722570430000|2024-08-02 03:47:10|32697.5|32662.5|32738|32696|32738|32697.5|32697.5|32657|5
1722570440000|2024-08-02 03:47:20|32720.5|32685.5|32732.5|32697.5|32733.5|32698.5|32720.5|32685.5|3
1722570450000|2024-08-02 03:47:30|32739|32697|32738|32696|32739|32697.5|32698|32663|6
1722570460000|2024-08-02 03:47:40|32720.5|32685.5|32732.5|32697.5|32732.5|32697.5|32697|32662|3
1722570470000|2024-08-02 03:47:50|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722570480000|2024-08-02 03:48:00|32731.5|32696.5|32737|32695|32737|32696.5|32731.5|32695|2
1722570490000|2024-08-02 03:48:10|32721.5|32686.5|32738|32696|32738|32697.5|32697|32657|5
1722570500000|2024-08-02 03:48:20|32720.5|32685.5|32731|32696|32731.5|32696.5|32720.5|32685.5|3
1722570510000|2024-08-02 03:48:30|32737|32695|32697|32662|32737|32695.5|32697|32662|5
1722570520000|2024-08-02 03:48:40|32736|32694|32696|32661|32736|32694|32696|32661|3
1722570530000|2024-08-02 03:48:50|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|32719.5|32684.5|1
1722570540000|2024-08-02 03:49:00|32730.5|32695.5|32696.5|32661.5|32730.5|32695.5|32696.5|32661.5|3
1722570550000|2024-08-02 03:49:10|32719.5|32684.5|32697|32656|32730.5|32695.5|32696|32655|4
1722570560000|2024-08-02 03:49:20|32719.5|32684.5|32728.5|32693.5|32728.5|32693.5|32719.5|32684.5|2
1722570570000|2024-08-02 03:49:30|32735|32693|32694.5|32659.5|32735|32693|32694.5|32659.5|4
1722570580000|2024-08-02 03:49:40|32733|32691|32727.5|32692.5|32733|32692.5|32697|32656|4
1722570590000|2024-08-02 03:49:50|32717.5|32682.5|32695|32660|32717.5|32682.5|32695|32660|2
1722570600000|2024-08-02 03:50:00|32734|32692|32730|32695|32734|32695|32696|32655|5
1722570610000|2024-08-02 03:50:10|32696|32661|32738|32696|32738|32697.5|32696|32661|4
1722570620000|2024-08-02 03:50:20|32719.5|32684.5|32739|32697|32739|32698.5|32696.5|32661.5|5
1722570630000|2024-08-02 03:50:30|32721.5|32686.5|32738|32696|32738|32697.5|32699|32664|5
1722570640000|2024-08-02 03:50:40|32722.5|32687.5|32698|32660|32732.5|32697.5|32698|32660|3
1722570650000|2024-08-02 03:50:50|32721.5|32686.5|32741|32699|32741|32700|32721.5|32686.5|4
1722570660000|2024-08-02 03:51:00|32699.5|32664.5|32735.5|32700.5|32735.5|32700.5|32699.5|32664.5|5
1722570670000|2024-08-02 03:51:10|32700|32662|32701|32664|32725|32690|32700|32662|3
1722570680000|2024-08-02 03:51:20|32724|32689|32734.5|32699.5|32734.5|32699.5|32724|32689|2
1722570690000|2024-08-02 03:51:30|32734|32699|32740|32698|32740|32699.5|32702|32667|5
1722570700000|2024-08-02 03:51:40|32724|32689|32700|32663|32724|32689|32700|32663|2
1722570710000|2024-08-02 03:51:50|32724|32689|32733.5|32698.5|32733.5|32698.5|32724|32689|2
1722570720000|2024-08-02 03:52:00|32723.5|32688.5|32738|32696|32738|32697.5|32723.5|32688.5|3
1722570730000|2024-08-02 03:52:10|32699.5|32664.5|32732.5|32697.5|32733.5|32698.5|32698|32661|5
1722570740000|2024-08-02 03:52:20|32739|32697|32700.5|32665.5|32739|32697|32699|32662|5
1722570750000|2024-08-02 03:52:30|32738|32696|32737|32695|32738|32696|32699|32661|6
1722570760000|2024-08-02 03:52:40|32699|32664|32730|32695|32730|32695|32698|32663|5
1722570770000|2024-08-02 03:52:50|32736|32694|32728|32693|32736|32694|32697|32660|4
1722570780000|2024-08-02 03:53:00|32734|32692|32725|32690|32734|32692|32699|32661|5
1722570790000|2024-08-02 03:53:10|32731|32689|32732|32690|32732|32691|32693.5|32658.5|7
1722570800000|2024-08-02 03:53:20|32694|32656|32726.5|32691.5|32726.5|32691.5|32694|32656|3
1722570810000|2024-08-02 03:53:30|32716|32681|32726|32691|32726|32691|32716|32681|2
1722570820000|2024-08-02 03:53:40|32694|32657|32726|32691|32726|32691|32694|32657|3
1722570830000|2024-08-02 03:53:50|32716|32681|32716|32681|32716|32681|32716|32681|1
1722570840000|2024-08-02 03:54:00|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|32726.5|32691.5|1
1722570850000|2024-08-02 03:54:10|32715.5|32680.5|32726.5|32691.5|32726.5|32691.5|32715.5|32680.5|2
1722570860000|2024-08-02 03:54:20|32715.5|32680.5|32725.5|32690.5|32725.5|32690.5|32715.5|32680.5|2
1722570870000|2024-08-02 03:54:30|32715.5|32680.5|32692|32655|32726|32691|32692|32655|3
1722570880000|2024-08-02 03:54:40|32715|32680|32694|32657|32726.5|32691.5|32694|32657|3
1722570890000|2024-08-02 03:54:50|32716|32681|32716|32681|32716|32681|32716|32681|1
1722570900000|2024-08-02 03:55:00|32727.5|32692.5|32727|32692|32727.5|32692.5|32695.5|32660.5|3
1722570910000|2024-08-02 03:55:10|32716.5|32681.5|32693.5|32658.5|32726|32691|32693.5|32658.5|4
1722570920000|2024-08-02 03:55:20|32716|32681|32725|32690|32725|32690|32692|32655|5
1722570930000|2024-08-02 03:55:30|32731|32689|32725|32690|32731|32690|32693|32656|4
1722570940000|2024-08-02 03:55:40|32716|32681|32693|32656|32725|32690|32693|32656|4
1722570950000|2024-08-02 03:55:50|32716|32681|32716|32681|32716|32681|32716|32681|1
1722570960000|2024-08-02 03:56:00|32724|32689|32723.5|32688.5|32724|32689|32692|32657|3
1722570970000|2024-08-02 03:56:10|32730|32688|32691|32653|32730|32688.5|32691|32653|4
1722570980000|2024-08-02 03:56:20|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722570990000|2024-08-02 03:56:30|32720.5|32685.5|32727|32685|32727|32685.5|32688.5|32653.5|3
1722571000000|2024-08-02 03:56:40|32691|32656|32721.5|32686.5|32721.5|32686.5|32689.5|32654.5|5
1722571010000|2024-08-02 03:56:50|32689|32652|32721|32686|32721|32686|32689|32652|3
1722571020000|2024-08-02 03:57:00|32690|32652|32720.5|32685.5|32720.5|32685.5|32690|32652|3
1722571030000|2024-08-02 03:57:10|32711|32676|32690|32652|32721.5|32686.5|32690|32652|4
1722571040000|2024-08-02 03:57:20|32711.5|32676.5|32721|32686|32721|32686|32711.5|32676.5|2
1722571050000|2024-08-02 03:57:30|32721.5|32686.5|32728|32686|32728|32686.5|32691.5|32656.5|3
1722571060000|2024-08-02 03:57:40|32690|32653|32720.5|32685.5|32721|32686|32690|32653|4
1722571070000|2024-08-02 03:57:50|32727|32685|32720|32685|32727|32685|32711.5|32676.5|3
1722571080000|2024-08-02 03:58:00|32726|32684|32721|32686|32726|32686|32692|32657|5
1722571090000|2024-08-02 03:58:10|32727|32685|32690.5|32655.5|32727|32686|32690.5|32655.5|4
1722571100000|2024-08-02 03:58:20|32712|32677|32720|32685|32720.5|32685.5|32712|32677|3
1722571110000|2024-08-02 03:58:30|32726|32684|32691.5|32656.5|32726|32685|32691.5|32656.5|4
1722571120000|2024-08-02 03:58:40|32711|32676|32690|32652|32720|32685|32690|32652|3
1722571130000|2024-08-02 03:58:50|32710|32675|32689|32652|32710|32675|32689|32652|2
1722571140000|2024-08-02 03:59:00|32720|32685|32720|32685|32720|32685|32691.5|32656.5|3
1722571150000|2024-08-02 03:59:10|32710|32675|32689|32652|32710|32675|32689|32652|2
1722571160000|2024-08-02 03:59:20|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|32720.5|32685.5|1
1722571170000|2024-08-02 03:59:30|32721|32686|32721|32686|32721|32686|32721|32686|1
1722571180000|2024-08-02 03:59:40|32727|32685|32722|32687|32727|32687|32690|32652|3
1722571190000|2024-08-02 03:59:50|32728|32686|32690|32653|32728|32686|32690|32653|4
1722571200000|2024-08-02 04:00:00|32712|32677|32721.5|32686.5|32722|32687|32712|32677|3
1722571210000|2024-08-02 04:00:10|32712|32677|32712|32677|32712|32677|32712|32677|1
1722571220000|2024-08-02 04:00:20|32722|32687|32721|32686|32722|32687|32721|32686|2
1722571230000|2024-08-02 04:00:30|32727|32685|32721|32686|32727|32686|32712|32677|3
1722571240000|2024-08-02 04:00:40|32711|32676|32721.5|32686.5|32721.5|32686.5|32692|32655|3
1722571250000|2024-08-02 04:00:50|32690|32653|32690|32652|32712|32677|32690|32652|4
1722571260000|2024-08-02 04:01:00|32711|32676|32728|32686|32728|32687.5|32711|32676|3
1722571270000|2024-08-02 04:01:10|32712|32677|32722.5|32687.5|32722.5|32687.5|32712|32677|2
1722571280000|2024-08-02 04:01:20|32711.5|32676.5|32690|32653|32711.5|32676.5|32690|32653|2
1722571290000|2024-08-02 04:01:30|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|32722.5|32687.5|1
1722571300000|2024-08-02 04:01:40|32711.5|32676.5|32722.5|32687.5|32722.5|32687.5|32711.5|32676.5|2
1722571310000|2024-08-02 04:01:50|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722571320000|2024-08-02 04:02:00|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722571330000|2024-08-02 04:02:10|32727|32685|32721|32686|32727|32686.5|32711.5|32676.5|4
1722571340000|2024-08-02 04:02:20|32690|32652|32689|32652|32721.5|32686.5|32689|32652|4
1722571350000|2024-08-02 04:02:30|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722571360000|2024-08-02 04:02:40|32691|32654|32721|32686|32721|32686|32691|32654|3
1722571370000|2024-08-02 04:02:50|32689|32652|32721|32686|32721.5|32686.5|32689|32652|5
1722571380000|2024-08-02 04:03:00|32689.5|32654.5|32721|32686|32721.5|32686.5|32689.5|32654.5|4
1722571390000|2024-08-02 04:03:10|32711|32676|32690|32652|32711|32676|32690|32652|2
1722571400000|2024-08-02 04:03:20|32711|32676|32711|32676|32711|32676|32711|32676|1
1722571410000|2024-08-02 04:03:30|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|32721.5|32686.5|1
1722571420000|2024-08-02 04:03:40|32691.5|32656.5|32721|32686|32721|32686|32691.5|32656.5|3
1722571430000|2024-08-02 04:03:50|32690|32652|32711|32676|32711|32676|32690|32652|2
1722571440000|2024-08-02 04:04:00|32721.5|32686.5|32719|32684|32721.5|32686.5|32719|32684|2
1722571450000|2024-08-02 04:04:10|32725|32683|32716.5|32681.5|32725|32683|32710|32675|4
1722571460000|2024-08-02 04:04:20|32723|32681|32716|32681|32723|32681|32688.5|32653.5|5
1722571470000|2024-08-02 04:04:30|32722|32680|32716.5|32681.5|32722|32681.5|32687|32649|3
1722571480000|2024-08-02 04:04:40|32723|32681|32687.5|32652.5|32723|32681|32687.5|32652.5|4
1722571490000|2024-08-02 04:04:50|32722|32680|32715.5|32680.5|32722|32680.5|32707.5|32672.5|3
1722571500000|2024-08-02 04:05:00|32688|32651|32715.5|32680.5|32721|32680.5|32688|32651|4
1722571510000|2024-08-02 04:05:10|32686|32648|32685|32647|32706.5|32671.5|32685|32647|3
1722571520000|2024-08-02 04:05:20|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722571530000|2024-08-02 04:05:30|32715|32680|32715|32680|32715|32680|32715|32680|1
1722571540000|2024-08-02 04:05:40|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722571580000|2024-08-02 04:06:20|32710.5|32675.5|32716|32674|32716|32675.5|32709|32674|3
1722571590000|2024-08-02 04:06:30|32683|32648|32714|32672|32714|32673.5|32683|32648|5
1722571600000|2024-08-02 04:06:40|32702|32667|32707|32672|32708|32673|32679|32641|5
1722571610000|2024-08-02 04:06:50|32713|32671|32707.5|32672.5|32713|32672.5|32679|32642|5
1722571620000|2024-08-02 04:07:00|32699|32664|32708|32673|32708|32673|32679|32641|4
1722571630000|2024-08-02 04:07:10|32714|32672|32709|32674|32714|32674|32680|32642|5
1722571640000|2024-08-02 04:07:20|32715|32673|32708.5|32673.5|32715|32673.5|32699|32664|3
1722571650000|2024-08-02 04:07:30|32700|32665|32710|32675|32710|32675|32680|32645|4
1722571660000|2024-08-02 04:07:40|32716|32674|32717|32675|32717|32676.5|32682|32647|6
1722571670000|2024-08-02 04:07:50|32702.5|32667.5|32711.5|32676.5|32711.5|32676.5|32702.5|32667.5|2
1722571680000|2024-08-02 04:08:00|32702.5|32667.5|32709.5|32674.5|32709.5|32674.5|32702.5|32667.5|3
1722571690000|2024-08-02 04:08:10|32716|32674|32710.5|32675.5|32716|32675.5|32702|32667|3
1722571700000|2024-08-02 04:08:20|32681|32643|32701.5|32666.5|32701.5|32666.5|32681|32643|2
1722571710000|2024-08-02 04:08:30|32709.5|32674.5|32681.5|32646.5|32709.5|32674.5|32681.5|32646.5|2
1722571720000|2024-08-02 04:08:40|32701|32666|32707.5|32672.5|32708|32673|32679.5|32644.5|4
1722571730000|2024-08-02 04:08:50|32713|32671|32709.5|32674.5|32713|32674.5|32679|32644|5
1722571740000|2024-08-02 04:09:00|32716|32674|32708.5|32673.5|32716|32674|32678|32643|5
1722571750000|2024-08-02 04:09:10|32715|32673|32708.5|32673.5|32715|32673.5|32699.5|32664.5|4
1722571760000|2024-08-02 04:09:20|32714|32672|32708|32673|32714|32673|32679|32641|4
1722571770000|2024-08-02 04:09:30|32698.5|32663.5|32707|32672|32707.5|32672.5|32698.5|32663.5|3
1722571780000|2024-08-02 04:09:40|32680|32645|32708.5|32673.5|32708.5|32673.5|32679|32644|4
1722571790000|2024-08-02 04:09:50|32699.5|32664.5|32708.5|32673.5|32708.5|32673.5|32699.5|32664.5|2
1722571800000|2024-08-02 04:10:00|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722571810000|2024-08-02 04:10:10|32679|32638|32709|32674|32709|32674|32679|32638|2
1722571820000|2024-08-02 04:10:20|32715|32673|32711.5|32676.5|32715|32676.5|32679|32638|6
1722571830000|2024-08-02 04:10:30|32717|32675|32678|32643|32717|32677.5|32678|32642|5
1722571840000|2024-08-02 04:10:40|32718|32676|32713.5|32678.5|32718|32678.5|32701.5|32666.5|4
1722571850000|2024-08-02 04:10:50|32719|32677|32713.5|32678.5|32719|32678.5|32680|32645|5
1722571860000|2024-08-02 04:11:00|32682|32641|32712.5|32677.5|32712.5|32677.5|32682|32641|4
1722571870000|2024-08-02 04:11:10|32683|32642|32719|32677|32719|32678.5|32682|32641|6
1722571880000|2024-08-02 04:11:20|32702.5|32667.5|32713.5|32678.5|32713.5|32678.5|32702.5|32667.5|2
1722571890000|2024-08-02 04:11:30|32702.5|32667.5|32712.5|32677.5|32712.5|32677.5|32702.5|32667.5|3
1722571900000|2024-08-02 04:11:40|32681|32646|32682|32647|32718|32678|32681|32640|7
1722571910000|2024-08-02 04:11:50|32719|32677|32713.5|32678.5|32719|32678.5|32703.5|32668.5|3
1722571920000|2024-08-02 04:12:00|32703.5|32668.5|32681|32646|32712.5|32677.5|32681|32641|5
1722571930000|2024-08-02 04:12:10|32703.5|32668.5|32682|32641|32713.5|32678.5|32682|32641|3
1722571940000|2024-08-02 04:12:20|32702.5|32667.5|32713.5|32678.5|32713.5|32678.5|32702.5|32667.5|3
1722571950000|2024-08-02 04:12:30|32712.5|32677.5|32679|32644|32712.5|32677.5|32679|32644|2
1722571960000|2024-08-02 04:12:40|32718|32676|32682|32641|32718|32678.5|32681|32641|6
1722571970000|2024-08-02 04:12:50|32719|32677|32683|32642|32719|32679.5|32682|32642|5
1722571980000|2024-08-02 04:13:00|32720|32678|32713.5|32678.5|32720|32678.5|32703.5|32668.5|4
1722571990000|2024-08-02 04:13:10|32719|32677|32720|32678|32720|32679.5|32703.5|32668.5|4
1722572000000|2024-08-02 04:13:20|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722572010000|2024-08-02 04:13:30|32713.5|32678.5|32682|32647|32713.5|32678.5|32682|32647|2
1722572020000|2024-08-02 04:13:40|32704.5|32669.5|32714.5|32679.5|32714.5|32679.5|32704.5|32669.5|2
1722572030000|2024-08-02 04:13:50|32704.5|32669.5|32717.5|32682.5|32717.5|32682.5|32704.5|32669.5|2
1722572040000|2024-08-02 04:14:00|32723|32681|32688|32653|32723|32687|32683|32648|6
1722572050000|2024-08-02 04:14:10|32728|32686|32688.5|32653.5|32728|32689|32688.5|32653.5|5
1722572060000|2024-08-02 04:14:20|32730|32688|32689|32649|32730|32689|32689|32649|5
1722572070000|2024-08-02 04:14:30|32729|32687|32728|32686|32729|32687|32687|32652|6
1722572080000|2024-08-02 04:14:40|32711|32676|32722.5|32687.5|32722.5|32687.5|32688|32652|4
1722572090000|2024-08-02 04:14:50|32711.5|32676.5|32688|32647|32711.5|32676.5|32688|32647|2
1722572100000|2024-08-02 04:15:00|32720.5|32685.5|32684|32649|32721.5|32686.5|32684|32649|3
1722572110000|2024-08-02 04:15:10|32727|32685|32722.5|32687.5|32727|32687.5|32685|32649|4
1722572120000|2024-08-02 04:15:20|32728|32686|32722.5|32687.5|32728|32687.5|32710.5|32675.5|3
1722572130000|2024-08-02 04:15:30|32710.5|32675.5|32690|32648|32721.5|32686.5|32690|32648|4
1722572140000|2024-08-02 04:15:40|32727|32685|32722.5|32687.5|32727|32687.5|32685|32649|5
1722572150000|2024-08-02 04:15:50|32728|32686|32722.5|32687.5|32728|32687.5|32710.5|32675.5|3
1722572160000|2024-08-02 04:16:00|32710.5|32675.5|32720.5|32685.5|32720.5|32685.5|32688|32646|3
1722572170000|2024-08-02 04:16:10|32726|32684|32719|32684|32726|32684.5|32687|32652|5
1722572180000|2024-08-02 04:16:20|32725|32683|32719|32684|32725|32684|32687|32651|4
1722572190000|2024-08-02 04:16:30|32709.5|32674.5|32717.5|32682.5|32717.5|32682.5|32709.5|32674.5|2
1722572200000|2024-08-02 04:16:40|32723|32681|32717|32682|32723|32682|32686|32645|4
1722572210000|2024-08-02 04:16:50|32722|32680|32715|32680|32722|32680.5|32685|32644|6
1722572220000|2024-08-02 04:17:00|32721|32679|32685|32643|32721|32679|32684|32643|5
1722572230000|2024-08-02 04:17:10|32719|32677|32713|32678|32719|32678|32704|32669|3
1722572240000|2024-08-02 04:17:20|32703|32668|32683|32641|32703|32668|32683|32641|3
1722572250000|2024-08-02 04:17:30|32703|32668|32712.5|32677.5|32712.5|32677.5|32703|32668|3
1722572260000|2024-08-02 04:17:40|32718|32676|32712|32677|32718|32677.5|32703|32668|4
1722572270000|2024-08-02 04:17:50|32702.5|32667.5|32682|32641|32702.5|32667.5|32682|32641|2
1722572280000|2024-08-02 04:18:00|32711|32676|32711.5|32676.5|32711.5|32676.5|32711|32676|2
1722572290000|2024-08-02 04:18:10|32717|32675|32711|32676|32717|32676.5|32677|32639|6
1722572300000|2024-08-02 04:18:20|32700.5|32665.5|32681|32640|32700.5|32665.5|32681|32640|2
1722572310000|2024-08-02 04:18:30|32701.5|32666.5|32710|32675|32710|32675|32701.5|32666.5|3
1722572320000|2024-08-02 04:18:40|32716|32674|32710|32675|32716|32675.5|32679|32643|5
1722572330000|2024-08-02 04:18:50|32700|32665|32680|32639|32700|32665|32679|32638|3
1722572340000|2024-08-02 04:19:00|32700|32665|32709.5|32674.5|32709.5|32674.5|32700|32665|3
1722572350000|2024-08-02 04:19:10|32715|32673|32709.5|32674.5|32715|32674.5|32700|32665|3
1722572360000|2024-08-02 04:19:20|32699|32664|32699|32664|32699|32664|32699|32664|1
1722572370000|2024-08-02 04:19:30|32710|32675|32710|32675|32710|32675|32681|32639|3
1722572380000|2024-08-02 04:19:40|32716|32674|32710|32675|32716|32675.5|32680|32644|5
1722572390000|2024-08-02 04:19:50|32701|32666|32711|32676|32711|32676|32701|32666|3
1722572400000|2024-08-02 04:20:00|32717|32675|32711|32676|32717|32676|32677.5|32639|5
1722572410000|2024-08-02 04:20:10|32680|32645|32712.5|32677.5|32712.5|32677.5|32680|32645|5
1722572420000|2024-08-02 04:20:20|32719|32677|32714.5|32679.5|32719|32679.5|32680|32642|5
1722572430000|2024-08-02 04:20:30|32720|32678|32713.5|32678.5|32720|32679.5|32681|32646|6
1722572440000|2024-08-02 04:20:40|32702.5|32667.5|32714.5|32679.5|32714.5|32679.5|32684|32646|4
1722572450000|2024-08-02 04:20:50|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722572460000|2024-08-02 04:21:00|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722572470000|2024-08-02 04:21:10|32704.5|32669.5|32714.5|32679.5|32714.5|32679.5|32682|32644|5
1722572480000|2024-08-02 04:21:20|32704.5|32669.5|32682|32644|32704.5|32669.5|32682|32644|2
1722572490000|2024-08-02 04:21:30|32703.5|32668.5|32713.5|32678.5|32713.5|32678.5|32703.5|32668.5|2
1722572500000|2024-08-02 04:21:40|32703.5|32668.5|32679.5|32644.5|32714.5|32679.5|32679.5|32644.5|4
1722572510000|2024-08-02 04:21:50|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722572520000|2024-08-02 04:22:00|32682|32644|32714.5|32679.5|32714.5|32679.5|32682|32644|4
1722572530000|2024-08-02 04:22:10|32682|32644|32682.5|32647.5|32714.5|32679.5|32682|32644|4
1722572540000|2024-08-02 04:22:20|32704.5|32669.5|32714.5|32679.5|32714.5|32679.5|32704.5|32669.5|2
1722572550000|2024-08-02 04:22:30|32704.5|32669.5|32681|32644|32713.5|32678.5|32681|32644|3
1722572560000|2024-08-02 04:22:40|32719|32677|32681|32643|32719|32677|32681|32643|4
1722572570000|2024-08-02 04:22:50|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722572580000|2024-08-02 04:23:00|32682|32647|32682|32647|32682|32647|32682|32647|1
1722572590000|2024-08-02 04:23:10|32684|32644|32681|32644|32684|32644|32681|32644|2
1722572600000|2024-08-02 04:23:20|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722572610000|2024-08-02 04:23:30|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|32712.5|32677.5|1
1722572620000|2024-08-02 04:23:40|32718|32676|32713.5|32678.5|32718|32678.5|32702.5|32667.5|3
1722572630000|2024-08-02 04:23:50|32719|32677|32681|32643|32719|32677.5|32681|32643|4
1722572640000|2024-08-02 04:24:00|32702.5|32667.5|32710|32675|32710|32675|32676.5|32641.5|4
1722572650000|2024-08-02 04:24:10|32716|32674|32679|32642|32716|32674|32677|32640|5
1722572660000|2024-08-02 04:24:20|32715|32673|32678|32641|32715|32674.5|32678|32641|4
1722572670000|2024-08-02 04:24:30|32699|32664|32710|32675|32710|32675|32699|32664|2
1722572680000|2024-08-02 04:24:40|32716|32674|32679|32641|32716|32675|32679|32641|4
1722572690000|2024-08-02 04:24:50|32700|32642|32700|32665|32700|32665|32700|32642|2
1722572700000|2024-08-02 04:25:00|32712.5|32677.5|32680|32645|32713.5|32678.5|32680|32645|3
1722572710000|2024-08-02 04:25:10|32719|32677|32682.5|32647.5|32719|32677|32682.5|32647.5|3
1722572720000|2024-08-02 04:25:20|32680|32643|32714.5|32679.5|32720|32679.5|32680|32643|5
1722572730000|2024-08-02 04:25:30|32703.5|32668.5|32714|32679|32714|32679|32703.5|32668.5|2
1722572740000|2024-08-02 04:25:40|32682|32647|32713.5|32678.5|32713.5|32678.5|32682|32647|2
1722572750000|2024-08-02 04:25:50|32719|32677|32681|32644|32719|32677|32681|32644|3
1722572760000|2024-08-02 04:26:00|32703.5|32668.5|32712.5|32677.5|32712.5|32677.5|32703.5|32668.5|2
1722572770000|2024-08-02 04:26:10|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722572800000|2024-08-02 04:26:40|32712.5|32677.5|32713.5|32678.5|32713.5|32678.5|32682|32645|3
1722572810000|2024-08-02 04:26:50|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722572830000|2024-08-02 04:27:10|32713.5|32678.5|32681|32643|32713.5|32678.5|32680|32643|3
1722572840000|2024-08-02 04:27:20|32702.5|32667.5|32712.5|32677.5|32712.5|32677.5|32702.5|32667.5|2
1722572850000|2024-08-02 04:27:30|32702.5|32667.5|32681|32643|32712|32677|32681|32643|4
1722572860000|2024-08-02 04:27:40|32718|32676|32712.5|32677.5|32718|32677.5|32702.5|32667.5|4
1722572870000|2024-08-02 04:27:50|32702.5|32667.5|32708.5|32673.5|32709.5|32674.5|32680.5|32645.5|4
1722572880000|2024-08-02 04:28:00|32681|32646|32703.5|32668.5|32715|32673|32679|32641|6
1722572890000|2024-08-02 04:28:10|32709|32667|32700|32665|32709|32667|32675.5|32640.5|5
1722572900000|2024-08-02 04:28:20|32706|32664|32698.5|32663.5|32706|32665|32694.5|32659.5|4
1722572910000|2024-08-02 04:28:30|32674.5|32639.5|32698.5|32663.5|32698.5|32663.5|32674.5|32639.5|3
1722572920000|2024-08-02 04:28:40|32703|32661|32674|32636|32703|32662|32674|32636|4
1722572930000|2024-08-02 04:28:50|32670.5|32635.5|32697|32662|32697.5|32662.5|32670|32631|5
1722572940000|2024-08-02 04:29:00|32688|32653|32696.5|32661.5|32696.5|32661.5|32688|32653|2
1722572950000|2024-08-02 04:29:10|32670|32632|32670|32632|32670|32632|32670|32632|1
1722572960000|2024-08-02 04:29:20|32702|32660|32695.5|32660.5|32702|32661|32695.5|32660|3
1722572970000|2024-08-02 04:29:30|32669|32631|32695.5|32660.5|32696|32661|32668|32630|5
1722572980000|2024-08-02 04:29:40|32669|32634|32667|32628|32688|32653|32667|32628|3
1722572990000|2024-08-02 04:29:50|32701|32659|32668|32630|32701|32659|32668|32630|3
1722573000000|2024-08-02 04:30:00|32687|32652|32687|32652|32687|32652|32687|32652|1
1722573010000|2024-08-02 04:30:10|32688.5|32653.5|32685|32650|32688.5|32653.5|32685|32650|2
1722573020000|2024-08-02 04:30:20|32669|32627|32666|32624|32691|32649.5|32666|32624|5
1722573030000|2024-08-02 04:30:30|32663|32622|32686|32651|32686|32651|32663|32622|4
1722573040000|2024-08-02 04:30:40|32663|32625|32684.5|32649.5|32692|32650|32659|32623|6
1722573050000|2024-08-02 04:30:50|32658|32622|32683.5|32648.5|32690|32648.5|32658|32622|6
1722573060000|2024-08-02 04:31:00|32676|32641|32684|32649|32684|32649|32676|32641|2
1722573070000|2024-08-02 04:31:10|32697|32655|32684|32649|32697|32655|32661|32619|5
1722573080000|2024-08-02 04:31:20|32690|32648|32679|32644|32690|32648|32663|32621|5
1722573090000|2024-08-02 04:31:30|32685|32643|32678.5|32643.5|32685|32645.5|32662|32620|5
1722573100000|2024-08-02 04:31:40|32673|32638|32678|32643|32678.5|32643.5|32653|32618|5
1722573110000|2024-08-02 04:31:50|32684|32642|32677.5|32642.5|32684|32643|32653|32613|6
1722573120000|2024-08-02 04:32:00|32670.5|32635.5|32676|32641|32676|32641|32651|32616|4
1722573130000|2024-08-02 04:32:10|32682|32640|32653|32612|32682|32640|32653|32612|4
1722573140000|2024-08-02 04:32:20|32654|32634.5|32669.5|32634.5|32669.5|32634.5|32651|32609|5
1722573150000|2024-08-02 04:32:30|32676|32634|32670|32635|32676|32635|32650|32608|6
1722573160000|2024-08-02 04:32:40|32663.5|32628.5|32672.5|32637.5|32673.5|32638.5|32647|32612|5
1722573170000|2024-08-02 04:32:50|32679|32637|32674.5|32639.5|32679|32639.5|32664.5|32629.5|4
1722573180000|2024-08-02 04:33:00|32678|32636|32676.5|32641.5|32678|32641.5|32652|32616|5
1722573190000|2024-08-02 04:33:10|32681|32639|32676|32641|32681|32641.5|32652|32615|6
1722573200000|2024-08-02 04:33:20|32682|32640|32676.5|32641.5|32682|32642|32654|32612|5
1722573210000|2024-08-02 04:33:30|32668.5|32633.5|32677.5|32642.5|32677.5|32642.5|32668.5|32633.5|3
1722573220000|2024-08-02 04:33:40|32668.5|32633.5|32678|32643|32678.5|32643.5|32653|32617|5
1722573230000|2024-08-02 04:33:50|32684|32642|32677.5|32642.5|32684|32643|32654|32613|6
1722573240000|2024-08-02 04:34:00|32670|32635|32678.5|32643.5|32678.5|32643.5|32670|32635|2
1722573250000|2024-08-02 04:34:10|32670|32635|32681|32646|32681|32646|32655|32616|5
1722573260000|2024-08-02 04:34:20|32687|32645|32677.5|32642.5|32687|32645|32657|32615|5
1722573270000|2024-08-02 04:34:30|32684|32642|32678.5|32643.5|32684|32643.5|32672|32637|3
1722573280000|2024-08-02 04:34:40|32671|32636|32683.5|32648.5|32683.5|32648.5|32658|32619|5
1722573290000|2024-08-02 04:34:50|32689|32647|32686.5|32651.5|32689|32651.5|32673.5|32638.5|3
1722573300000|2024-08-02 04:35:00|32693|32651|32687.5|32652.5|32693|32652.5|32676.5|32641.5|3
1722573310000|2024-08-02 04:35:10|32661|32625|32687.5|32652.5|32688.5|32653.5|32661|32625|5
1722573320000|2024-08-02 04:35:20|32694|32652|32679.5|32644.5|32694|32652.5|32679.5|32644.5|3
1722573330000|2024-08-02 04:35:30|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722573340000|2024-08-02 04:35:40|32692|32650|32662|32620|32692|32650|32662|32620|6
1722573350000|2024-08-02 04:35:50|32691|32649|32660|32618|32691|32649|32659|32618|6
1722573360000|2024-08-02 04:36:00|32690|32648|32661|32620|32690|32648|32661|32620|3
1722573370000|2024-08-02 04:36:10|32676.5|32641.5|32684.5|32649.5|32684.5|32649.5|32676.5|32641.5|3
1722573380000|2024-08-02 04:36:20|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722573390000|2024-08-02 04:36:30|32683.5|32648.5|32662|32620|32683.5|32648.5|32662|32620|3
1722573400000|2024-08-02 04:36:40|32689|32647|32661|32625|32689|32650.5|32660|32621|5
1722573410000|2024-08-02 04:36:50|32692|32650|32662|32620|32692|32650.5|32662|32620|4
1722573420000|2024-08-02 04:37:00|32691|32649|32662|32620|32691|32649|32661|32620|4
1722573430000|2024-08-02 04:37:10|32677.5|32642.5|32659|32623|32686.5|32651.5|32659|32621|4
1722573440000|2024-08-02 04:37:20|32693|32651|32661|32626|32693|32651|32661|32626|5
1722573450000|2024-08-02 04:37:30|32691|32649|32661|32625|32691|32650.5|32661|32625|4
1722573460000|2024-08-02 04:37:40|32678.5|32643.5|32662|32623|32686.5|32651.5|32661|32620|4
1722573470000|2024-08-02 04:37:50|32693|32651|32690|32655|32693|32655|32663|32628|5
1722573480000|2024-08-02 04:38:00|32694|32652|32692.5|32657.5|32694|32657.5|32663|32623|6
1722573490000|2024-08-02 04:38:10|32699|32657|32694.5|32659.5|32699|32659.5|32664|32629|6
1722573500000|2024-08-02 04:38:20|32701|32659|32667|32626|32701|32659|32667|32626|3
1722573510000|2024-08-02 04:38:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722573520000|2024-08-02 04:38:40|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722573530000|2024-08-02 04:38:50|32686.5|32651.5|32694|32659|32694|32659|32686.5|32651.5|2
1722573540000|2024-08-02 04:39:00|32700|32658|32686.5|32651.5|32700|32658|32686.5|32651.5|2
1722573550000|2024-08-02 04:39:10|32685.5|32650.5|32695.5|32660.5|32697|32662|32685.5|32650.5|3
1722573560000|2024-08-02 04:39:20|32701|32659|32695|32660|32701|32660|32669|32634|4
1722573570000|2024-08-02 04:39:30|32687|32652|32687|32652|32687|32652|32687|32652|1
1722573580000|2024-08-02 04:39:40|32696|32661|32696|32661|32696|32661|32696|32661|1
1722573590000|2024-08-02 04:39:50|32688|32653|32695|32660|32695.5|32660.5|32688|32653|3
1722573600000|2024-08-02 04:40:00|32669|32628|32669|32628|32669|32628|32669|32628|1
1722573610000|2024-08-02 04:40:10|32687|32652|32695.5|32660.5|32695.5|32660.5|32687|32652|2
1722573620000|2024-08-02 04:40:20|32664.5|32629.5|32695|32660|32695|32660|32664|32629|5
1722573630000|2024-08-02 04:40:30|32667|32626|32686|32651|32686|32651|32667|32626|2
1722573640000|2024-08-02 04:40:40|32696|32661|32696|32661|32696|32661|32696|32661|1
1722573650000|2024-08-02 04:40:50|32685.5|32650.5|32695|32660|32695.5|32660.5|32669|32633|4
1722573660000|2024-08-02 04:41:00|32687.5|32652.5|32670|32628|32695|32660|32670|32628|3
1722573670000|2024-08-02 04:41:10|32686|32651|32697|32662|32697|32662|32669|32628|4
1722573680000|2024-08-02 04:41:20|32703|32661|32668|32633|32703|32661|32668|32633|5
1722573690000|2024-08-02 04:41:30|32702|32660|32696|32661|32702|32661|32688|32653|3
1722573700000|2024-08-02 04:41:40|32688|32653|32697.5|32662.5|32697.5|32662.5|32688|32653|2
1722573710000|2024-08-02 04:41:50|32703|32661|32695.5|32660.5|32703|32661|32671|32632|5
1722573720000|2024-08-02 04:42:00|32701|32659|32669|32627|32701|32660|32669|32627|4
1722573730000|2024-08-02 04:42:10|32686.5|32651.5|32696.5|32661.5|32696.5|32661.5|32686.5|32651.5|2
1722573740000|2024-08-02 04:42:20|32686.5|32651.5|32666|32630|32696|32661|32666|32630|3
1722573750000|2024-08-02 04:42:30|32702|32660|32695.5|32660.5|32702|32660.5|32669|32627|4
1722573760000|2024-08-02 04:42:40|32701|32659|32692.5|32657.5|32701|32659|32669|32633|5
1722573770000|2024-08-02 04:42:50|32698|32656|32667.5|32632.5|32698|32657|32667.5|32627|5
1722573780000|2024-08-02 04:43:00|32668|32626|32666|32624|32684.5|32649.5|32666|32624|3
1722573790000|2024-08-02 04:43:10|32683.5|32648.5|32696|32661|32696|32661|32683.5|32648.5|3
1722573800000|2024-08-02 04:43:20|32700|32658|32667|32626|32700|32661|32665|32626|5
1722573810000|2024-08-02 04:43:30|32702|32660|32686|32651|32702|32660|32686|32651|2
1722573820000|2024-08-02 04:43:40|32695.5|32660.5|32695|32660|32695.5|32660.5|32669|32627|3
1722573830000|2024-08-02 04:43:50|32701|32659|32668|32626|32701|32660.5|32666|32626|5
1722573840000|2024-08-02 04:44:00|32686|32651|32693|32658|32695|32660|32686|32651|3
1722573850000|2024-08-02 04:44:10|32699|32657|32694|32659|32699|32659|32667|32626|5
1722573860000|2024-08-02 04:44:20|32700|32658|32686.5|32651.5|32700|32658|32665|32623|5
1722573870000|2024-08-02 04:44:30|32693|32651|32684|32649|32693|32651|32663|32622|6
1722573880000|2024-08-02 04:44:40|32690|32648|32685|32650|32690|32650|32662|32621|5
1722573890000|2024-08-02 04:44:50|32691|32649|32684.5|32649.5|32691|32649.5|32658|32622|5
1722573900000|2024-08-02 04:45:00|32690|32648|32684|32649|32690|32649|32676.5|32641.5|3
1722573910000|2024-08-02 04:45:10|32660|32618|32686.5|32651.5|32686.5|32651.5|32660|32618|4
1722573920000|2024-08-02 04:45:20|32676.5|32641.5|32684.5|32649.5|32685.5|32650.5|32661|32625|4
1722573930000|2024-08-02 04:45:30|32691|32649|32661|32619|32691|32649|32661|32619|4
1722573940000|2024-08-02 04:45:40|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722573950000|2024-08-02 04:45:50|32692|32650|32684.5|32649.5|32692|32650|32658|32622|4
1722573960000|2024-08-02 04:46:00|32661|32624|32683.5|32648.5|32690|32648.5|32660|32623|6
1722573970000|2024-08-02 04:46:10|32660|32618|32685|32650|32685|32650|32660|32618|3
1722573980000|2024-08-02 04:46:20|32691|32649|32685|32650|32691|32650|32660|32618|6
1722573990000|2024-08-02 04:46:30|32660|32619|32685.5|32650.5|32685.5|32650.5|32660|32619|3
1722574000000|2024-08-02 04:46:40|32685|32650|32685.5|32650.5|32685.5|32650.5|32685|32650|2
1722574020000|2024-08-02 04:47:00|32684.5|32649.5|32684|32649|32684.5|32649.5|32661|32619|3
1722574030000|2024-08-02 04:47:10|32690|32648|32685.5|32650.5|32690|32650.5|32658|32617|6
1722574040000|2024-08-02 04:47:20|32675.5|32640.5|32661|32624|32684.5|32649.5|32661|32624|3
1722574050000|2024-08-02 04:47:30|32660.5|32618.5|32684.5|32649.5|32684.5|32649.5|32658|32618.5|5
1722574060000|2024-08-02 04:47:40|32659|32617|32684.5|32649.5|32684.5|32649.5|32659|32617|5
1722574070000|2024-08-02 04:47:50|32691|32649|32660|32624|32691|32649|32660|32624|3
1722574080000|2024-08-02 04:48:00|32690|32648|32660.5|32618.5|32690|32649|32660.5|32618.5|4
1722574090000|2024-08-02 04:48:10|32660|32618|32683.5|32648.5|32683.5|32648.5|32660|32618|3
1722574100000|2024-08-02 04:48:20|32684|32649|32684|32649|32684|32649|32684|32649|1
1722574110000|2024-08-02 04:48:30|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1722574120000|2024-08-02 04:48:40|32689|32654|32689|32654|32689|32654|32689|32654|1
1722574130000|2024-08-02 04:48:50|32692|32657|32693|32658|32693|32658|32666|32630|3
1722574140000|2024-08-02 04:49:00|32698|32656|32695|32660|32698|32660|32665|32629|4
1722574150000|2024-08-02 04:49:10|32701|32659|32698|32663|32701|32663|32666|32630|5
1722574160000|2024-08-02 04:49:20|32702|32660|32697.5|32662.5|32702|32662.5|32670|32628|6
1722574170000|2024-08-02 04:49:30|32703|32661|32695.5|32660.5|32703|32662.5|32689|32654|4
1722574180000|2024-08-02 04:49:40|32688|32653|32694|32659|32694|32659|32688|32653|3
1722574190000|2024-08-02 04:49:50|32699|32657|32665|32630|32699|32658|32664|32629|5
1722574200000|2024-08-02 04:50:00|32670|32628|32694|32659|32694.5|32659.5|32670|32628|4
1722574210000|2024-08-02 04:50:10|32700|32658|32693|32658|32700|32658.5|32685|32650|4
1722574220000|2024-08-02 04:50:20|32699|32657|32692|32657|32699|32657|32666|32625|5
1722574230000|2024-08-02 04:50:30|32698|32656|32692|32657|32698|32657.5|32684|32649|4
1722574240000|2024-08-02 04:50:40|32683|32648|32694.5|32659.5|32694.5|32659.5|32683|32648|2
1722574250000|2024-08-02 04:50:50|32684|32649|32693|32658|32693|32658|32666|32631|4
1722574260000|2024-08-02 04:51:00|32699|32657|32665|32630|32699|32657.5|32665|32630|4
1722574270000|2024-08-02 04:51:10|32698|32656|32692|32657|32698|32657|32684.5|32649.5|3
1722574280000|2024-08-02 04:51:20|32683.5|32648.5|32665.5|32630.5|32692.5|32657.5|32665.5|32630.5|3
1722574290000|2024-08-02 04:51:30|32684.5|32649.5|32692.5|32657.5|32692.5|32657.5|32664|32629|3
1722574300000|2024-08-02 04:51:40|32683.5|32648.5|32694|32659|32694|32659|32683.5|32648.5|2
1722574310000|2024-08-02 04:51:50|32665.5|32630.5|32693|32658|32693.5|32658.5|32665.5|32630.5|3
1722574320000|2024-08-02 04:52:00|32699|32657|32693.5|32658.5|32699|32658.5|32665|32625|6
1722574330000|2024-08-02 04:52:10|32684.5|32649.5|32694.5|32659.5|32694.5|32659.5|32666|32625|4
1722574340000|2024-08-02 04:52:20|32700|32658|32695.5|32660.5|32700|32660.5|32666|32631|4
1722574350000|2024-08-02 04:52:30|32668|32628|32668|32628|32701|32660.5|32668|32628|6
1722574360000|2024-08-02 04:52:40|32686.5|32651.5|32667|32632|32697|32662|32667|32627|5
1722574370000|2024-08-02 04:52:50|32703|32661|32668|32633|32703|32663.5|32668|32632|6
1722574380000|2024-08-02 04:53:00|32687|32652|32669|32628|32695.5|32660.5|32669|32628|5
1722574390000|2024-08-02 04:53:10|32700|32658|32670|32629|32700|32658|32670|32629|5
1722574400000|2024-08-02 04:53:20|32697|32655|32689.5|32654.5|32697|32655.5|32661.5|32626.5|5
1722574410000|2024-08-02 04:53:30|32662|32627|32662|32626|32695|32653|32662|32626|4
1722574420000|2024-08-02 04:53:40|32680.5|32645.5|32689.5|32654.5|32689.5|32654.5|32680.5|32645.5|2
1722574430000|2024-08-02 04:53:50|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722574440000|2024-08-02 04:54:00|32690.5|32655.5|32691|32656|32691|32656|32663|32621|3
1722574450000|2024-08-02 04:54:10|32696|32654|32681|32646|32696|32654|32661|32625|3
1722574460000|2024-08-02 04:54:20|32697|32655|32691.5|32656.5|32697|32656.5|32662|32621|4
1722574470000|2024-08-02 04:54:30|32681.5|32646.5|32691|32656|32691|32656|32681.5|32646.5|2
1722574480000|2024-08-02 04:54:40|32664|32622|32664|32622|32664|32622|32664|32622|1
1722574490000|2024-08-02 04:54:50|32681.5|32646.5|32692|32657|32692|32657|32681.5|32646.5|3
1722574500000|2024-08-02 04:55:00|32663|32627|32664|32629|32698|32656.5|32663|32627|6
1722574510000|2024-08-02 04:55:10|32697|32655|32665|32623|32697|32656.5|32665|32623|6
1722574520000|2024-08-02 04:55:20|32682|32647|32662|32626|32690|32655|32660|32625|4
1722574530000|2024-08-02 04:55:30|32696|32654|32691|32654|32696|32654|32662|32621|4
1722574540000|2024-08-02 04:55:40|32681|32646|32663|32622|32681|32646|32663|32622|2
1722574550000|2024-08-02 04:55:50|32681|32646|32659|32623|32689.5|32654.5|32659|32623|4
1722574560000|2024-08-02 04:56:00|32695|32653|32663|32621|32695|32653|32661|32620|4
1722574570000|2024-08-02 04:56:10|32680|32645|32662|32621|32686.5|32651.5|32662|32621|4
1722574580000|2024-08-02 04:56:20|32691|32649|32658|32617|32691|32649|32656|32617|5
1722574590000|2024-08-02 04:56:30|32689|32647|32657|32622|32689|32648.5|32657|32616|5
1722574600000|2024-08-02 04:56:40|32675.5|32640.5|32683.5|32648.5|32683.5|32648.5|32675.5|32640.5|2
1722574610000|2024-08-02 04:56:50|32675.5|32640.5|32684|32649|32685|32649|32675.5|32640.5|3
1722574620000|2024-08-02 04:57:00|32690|32648|32658|32617|32690|32648|32658|32617|4
1722574630000|2024-08-02 04:57:10|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722574640000|2024-08-02 04:57:20|32684.5|32649.5|32657|32619|32684.5|32649.5|32657|32619|2
1722574650000|2024-08-02 04:57:30|32691|32649|32685|32649|32691|32649|32675.5|32640.5|3
1722574660000|2024-08-02 04:57:40|32675.5|32640.5|32660|32618|32684.5|32649.5|32660|32618|3
1722574670000|2024-08-02 04:57:50|32676.5|32641.5|32659|32617|32685.5|32650.5|32658|32617|5
1722574680000|2024-08-02 04:58:00|32690|32648|32660|32618|32690|32648.5|32660|32618|4
1722574690000|2024-08-02 04:58:10|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722574700000|2024-08-02 04:58:20|32683|32648|32661|32620|32683|32648|32657|32620|3
1722574710000|2024-08-02 04:58:30|32689|32647|32676.5|32641.5|32689|32647|32676.5|32641.5|2
1722574720000|2024-08-02 04:58:40|32682|32647|32682|32647|32682|32647|32656|32620|3
1722574730000|2024-08-02 04:58:50|32688|32646|32682|32647|32688|32647|32657|32616|5
1722574740000|2024-08-02 04:59:00|32657|32622|32681.5|32646.5|32681.5|32646.5|32657|32621|3
1722574750000|2024-08-02 04:59:10|32687|32645|32680.5|32645.5|32687|32646|32657|32622|5
1722574760000|2024-08-02 04:59:20|32673|32638|32680.5|32645.5|32680.5|32645.5|32656.5|32621.5|4
1722574770000|2024-08-02 04:59:30|32686|32644|32680|32645|32686|32645.5|32655|32620|5
1722574780000|2024-08-02 04:59:40|32656|32615|32648|32613|32678.5|32643.5|32648|32613|4
1722574790000|2024-08-02 04:59:50|32684|32642|32677.5|32642.5|32684|32643.5|32647|32612|6
1722574800000|2024-08-02 05:00:00|32683|32641|32676.5|32641.5|32683|32642|32668.5|32633.5|4
1722574810000|2024-08-02 05:00:10|32682|32640|32672.5|32637.5|32682|32640|32668.5|32633.5|4
1722574820000|2024-08-02 05:00:20|32678|32636|32669.5|32634.5|32678|32636|32666.5|32631.5|4
1722574830000|2024-08-02 05:00:30|32676|32634|32666|32631|32676|32634|32664.5|32629.5|4
1722574840000|2024-08-02 05:00:40|32672|32630|32641|32606|32672|32631.5|32641|32606|6
1722574850000|2024-08-02 05:00:50|32637|32602|32637.5|32602.5|32667|32632|32637|32602|5
1722574860000|2024-08-02 05:01:00|32673|32631|32667|32632|32673|32632|32636.5|32601.5|4
1722574870000|2024-08-02 05:01:10|32669|32634|32666.5|32631.5|32669|32634|32666.5|32631.5|2
1722574880000|2024-08-02 05:01:20|32667|32632|32666|32631|32667|32632|32666|32631|2
1722574890000|2024-08-02 05:01:30|32672|32630|32638|32603|32672|32634|32638|32603|5
1722574900000|2024-08-02 05:01:40|32669|32634|32667.5|32632.5|32669|32634|32636|32601|4
1722574910000|2024-08-02 05:01:50|32673|32631|32667.5|32632.5|32673|32634|32635|32600|6
1722574920000|2024-08-02 05:02:00|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32636|32601|3
1722574930000|2024-08-02 05:02:10|32674|32632|32669.5|32634.5|32674|32634.5|32669|32632|4
1722574940000|2024-08-02 05:02:20|32675|32633|32669.5|32634.5|32675|32634.5|32638|32603|4
1722574950000|2024-08-02 05:02:30|32676|32634|32670.5|32635.5|32676|32635.5|32639|32604|5
1722574960000|2024-08-02 05:02:40|32637|32602|32678.5|32643.5|32678.5|32643.5|32637|32602|3
1722574970000|2024-08-02 05:02:50|32688|32646|32687|32652|32688|32652|32642|32607|6
1722574980000|2024-08-02 05:03:00|32695|32653|32690.5|32655.5|32695|32655.5|32653|32618|6
1722574990000|2024-08-02 05:03:10|32696|32654|32693|32654|32696|32654|32651.5|32616.5|5
1722575000000|2024-08-02 05:03:20|32697|32655|32693|32658|32697|32658|32652.5|32617.5|6
1722575010000|2024-08-02 05:03:30|32655.5|32620.5|32695|32660|32695|32660|32655.5|32620.5|5
1722575020000|2024-08-02 05:03:40|32701|32659|32695|32660|32701|32660|32656.5|32621.5|4
1722575030000|2024-08-02 05:03:50|32656|32621|32691|32656|32694|32659|32654.5|32619.5|5
1722575040000|2024-08-02 05:04:00|32697|32655|32693|32658|32697|32658|32686|32651|4
1722575050000|2024-08-02 05:04:10|32699|32657|32695|32660|32699|32660|32654|32619|6
1722575060000|2024-08-02 05:04:20|32701|32659|32695.5|32660.5|32701|32660.5|32655.5|32620.5|6
1722575070000|2024-08-02 05:04:30|32688.5|32653.5|32656|32621|32688.5|32653.5|32656|32621|2
1722575080000|2024-08-02 05:04:40|32688|32653|32688|32653|32688|32653|32688|32653|1
1722575090000|2024-08-02 05:04:50|32693|32658|32693.5|32658.5|32693.5|32658.5|32655.5|32620.5|3
1722575100000|2024-08-02 05:05:00|32699|32657|32693|32658|32699|32658.5|32655.5|32620.5|5
1722575110000|2024-08-02 05:05:10|32655|32620|32684.5|32649.5|32687|32652|32655|32620|3
1722575120000|2024-08-02 05:05:20|32692|32650|32682.5|32647.5|32692|32650|32682.5|32647.5|4
1722575130000|2024-08-02 05:05:30|32689|32647|32683|32648|32689|32648.5|32647|32612|5
1722575140000|2024-08-02 05:05:40|32683.5|32648.5|32683|32647|32683.5|32648.5|32679.5|32644.5|3
1722575150000|2024-08-02 05:05:50|32679.5|32644.5|32682.5|32647.5|32682.5|32647.5|32648|32613|4
1722575160000|2024-08-02 05:06:00|32688|32646|32683.5|32648.5|32688|32648.5|32679.5|32644.5|4
1722575170000|2024-08-02 05:06:10|32689|32647|32684.5|32649.5|32689|32649.5|32649|32614|5
1722575180000|2024-08-02 05:06:20|32690|32648|32685.5|32650.5|32690|32650.5|32680.5|32645.5|3
1722575190000|2024-08-02 05:06:30|32691|32649|32648|32613|32691|32649|32647|32612|4
1722575200000|2024-08-02 05:06:40|32680.5|32645.5|32683.5|32648.5|32683.5|32648.5|32649|32614|4
1722575210000|2024-08-02 05:06:50|32690|32648|32683.5|32648.5|32690|32648.5|32648|32613|5
1722575220000|2024-08-02 05:07:00|32689|32647|32683.5|32648.5|32689|32649.5|32647|32612|6
1722575230000|2024-08-02 05:07:10|32690|32648|32683|32648|32690|32648|32680|32645|4
1722575240000|2024-08-02 05:07:20|32689|32647|32681|32646|32689|32647|32647|32612|5
1722575250000|2024-08-02 05:07:30|32687|32645|32681|32646|32687|32646|32647.5|32612.5|4
1722575260000|2024-08-02 05:07:40|32686|32644|32680.5|32645.5|32686|32645.5|32648.5|32613.5|5
1722575270000|2024-08-02 05:07:50|32679|32644|32645.5|32610.5|32679.5|32644.5|32645.5|32610.5|3
1722575280000|2024-08-02 05:08:00|32685|32643|32678.5|32643.5|32685|32643.5|32647|32612|3
1722575290000|2024-08-02 05:08:10|32679.5|32644.5|32677|32642|32679.5|32644.5|32645.5|32610.5|3
1722575300000|2024-08-02 05:08:20|32683|32641|32671.5|32636.5|32683|32642.5|32671.5|32636.5|4
1722575310000|2024-08-02 05:08:30|32677|32635|32669|32634|32677|32641.5|32644|32609|5
1722575320000|2024-08-02 05:08:40|32675|32633|32643|32608|32675|32637.5|32643|32608|3
1722575330000|2024-08-02 05:08:50|32640|32605|32670|32635|32671.5|32636.5|32640|32605|3
1722575340000|2024-08-02 05:09:00|32676|32634|32669.5|32634.5|32676|32636.5|32637.5|32602.5|5
1722575350000|2024-08-02 05:09:10|32638.5|32603.5|32671|32636|32671|32636|32638.5|32603.5|2
1722575360000|2024-08-02 05:09:20|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722575370000|2024-08-02 05:09:30|32671|32636|32672|32637|32672|32637|32671|32636|2
1722575380000|2024-08-02 05:09:40|32671|32636|32675.5|32640.5|32675.5|32640.5|32641.5|32606.5|4
1722575390000|2024-08-02 05:09:50|32680|32638|32644|32609|32680|32642.5|32644|32609|4
1722575400000|2024-08-02 05:10:00|32683|32641|32680|32645|32683|32645|32643|32608|6
1722575410000|2024-08-02 05:10:10|32684|32642|32683.5|32648.5|32684|32648.5|32646|32611|6
1722575420000|2024-08-02 05:10:20|32689|32647|32683.5|32648.5|32689|32648.5|32649|32614|5
1722575430000|2024-08-02 05:10:30|32680|32645|32648.5|32613.5|32686.5|32651.5|32648.5|32613.5|3
1722575440000|2024-08-02 05:10:40|32692|32650|32685.5|32650.5|32692|32651.5|32648.5|32613.5|6
1722575450000|2024-08-02 05:10:50|32682|32647|32685|32650|32685|32650|32651|32616|4
1722575460000|2024-08-02 05:11:00|32691|32649|32648.5|32613.5|32691|32649|32648.5|32613.5|3
1722575470000|2024-08-02 05:11:10|32681.5|32646.5|32684|32649|32684|32649|32681.5|32646.5|2
1722575480000|2024-08-02 05:11:20|32690|32648|32682.5|32647.5|32690|32648|32647.5|32612.5|5
1722575490000|2024-08-02 05:11:30|32687|32645|32683.5|32648.5|32687|32648.5|32644.5|32609.5|6
1722575500000|2024-08-02 05:11:40|32689|32647|32683.5|32648.5|32689|32648.5|32648.5|32613.5|5
1722575510000|2024-08-02 05:11:50|32680.5|32645.5|32647.5|32612.5|32683|32648|32647.5|32612.5|3
1722575520000|2024-08-02 05:12:00|32679.5|32644.5|32683.5|32648.5|32683.5|32648.5|32679.5|32644.5|2
1722575530000|2024-08-02 05:12:10|32679.5|32644.5|32686|32651|32686|32651|32679.5|32644.5|2
1722575540000|2024-08-02 05:12:20|32691|32649|32687.5|32652.5|32691|32652.5|32651|32616|5
1722575550000|2024-08-02 05:12:30|32692|32650|32652.5|32617.5|32692|32653|32650.5|32615.5|5
1722575560000|2024-08-02 05:12:40|32694|32652|32650|32615|32694|32653.5|32650|32615|4
1722575570000|2024-08-02 05:12:50|32683.5|32648.5|32687.5|32652.5|32687.5|32652.5|32653.5|32618.5|3
1722575580000|2024-08-02 05:13:00|32693|32651|32688.5|32653.5|32693|32653.5|32651.5|32616.5|6
1722575590000|2024-08-02 05:13:10|32694|32652|32651|32616|32694|32653.5|32651|32616|5
1722575600000|2024-08-02 05:13:20|32683.5|32648.5|32689.5|32654.5|32689.5|32654.5|32683.5|32648.5|3
1722575610000|2024-08-02 05:13:30|32695|32653|32690|32655|32695|32655.5|32653.5|32618.5|6
1722575620000|2024-08-02 05:13:40|32696|32654|32690.5|32655.5|32696|32655.5|32684.5|32649.5|3
1722575630000|2024-08-02 05:13:50|32684.5|32649.5|32690|32655|32690|32655|32652.5|32617.5|5
1722575640000|2024-08-02 05:14:00|32685|32650|32690.5|32655.5|32690.5|32655.5|32653|32618|3
1722575650000|2024-08-02 05:14:10|32685|32650|32691.5|32656.5|32692|32657|32685|32650|3
1722575660000|2024-08-02 05:14:20|32698|32656|32689|32654|32698|32656|32654|32619|6
1722575670000|2024-08-02 05:14:30|32695|32653|32688|32653|32695|32653.5|32655|32620|5
1722575680000|2024-08-02 05:14:40|32694|32652|32652|32617|32694|32653.5|32652|32617|5
1722575690000|2024-08-02 05:14:50|32683|32648|32688|32653|32688|32653|32655|32620|4
1722575700000|2024-08-02 05:15:00|32684|32649|32688.5|32653.5|32688.5|32653.5|32684|32649|2
1722575720000|2024-08-02 05:15:20|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722575750000|2024-08-02 05:15:50|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1722575760000|2024-08-02 05:16:00|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722575780000|2024-08-02 05:16:20|32687.5|32652.5|32687|32652|32687.5|32652.5|32652|32617|3
1722575790000|2024-08-02 05:16:30|32683.5|32648.5|32686|32651|32686|32651|32651|32616|4
1722575800000|2024-08-02 05:16:40|32692|32650|32651.5|32616.5|32692|32651.5|32651|32616|5
1722575810000|2024-08-02 05:16:50|32682.5|32647.5|32687.5|32652.5|32687.5|32652.5|32651|32616|4
1722575820000|2024-08-02 05:17:00|32694|32652|32652.5|32617.5|32694|32653.5|32652|32617|5
1722575830000|2024-08-02 05:17:10|32695|32653|32654.5|32619.5|32695|32654.5|32652|32617|6
1722575840000|2024-08-02 05:17:20|32683.5|32648.5|32690.5|32655.5|32690.5|32655.5|32652.5|32617.5|4
1722575850000|2024-08-02 05:17:30|32696|32654|32691|32656|32696|32656|32684.5|32649.5|3
1722575860000|2024-08-02 05:17:40|32684.5|32649.5|32692.5|32657.5|32692.5|32657.5|32655.5|32620.5|4
1722575870000|2024-08-02 05:17:50|32698|32656|32694|32659|32698|32659|32658.5|32623.5|5
1722575880000|2024-08-02 05:18:00|32700|32658|32658|32623|32700|32659|32658|32623|4
1722575890000|2024-08-02 05:18:10|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1722575900000|2024-08-02 05:18:20|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722575910000|2024-08-02 05:18:30|32658.5|32623.5|32694.5|32659.5|32694.5|32659.5|32658.5|32623.5|3
1722575920000|2024-08-02 05:18:40|32688.5|32653.5|32656|32621|32688.5|32653.5|32656|32621|2
1722575930000|2024-08-02 05:18:50|32687.5|32652.5|32657|32622|32687.5|32652.5|32657|32622|2
1722575940000|2024-08-02 05:19:00|32656|32621|32656|32621|32656|32621|32656|32621|1
1722575950000|2024-08-02 05:19:10|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|32687.5|32652.5|1
1722575960000|2024-08-02 05:19:20|32696.5|32661.5|32697.5|32662.5|32697.5|32662.5|32659|32624|3
1722575970000|2024-08-02 05:19:30|32703|32661|32697.5|32662.5|32703|32662.5|32688.5|32653.5|3
1722575980000|2024-08-02 05:19:40|32688.5|32653.5|32696|32661|32696|32661|32688.5|32653.5|2
1722575990000|2024-08-02 05:19:50|32702|32660|32695|32660|32702|32660|32688.5|32653.5|3
1722576000000|2024-08-02 05:20:00|32701|32659|32656|32621|32701|32660|32656|32621|5
1722576010000|2024-08-02 05:20:10|32695.5|32660.5|32688|32653|32695.5|32660.5|32659.5|32624.5|3
1722576020000|2024-08-02 05:20:20|32689|32654|32689|32654|32689|32654|32689|32654|1
1722576030000|2024-08-02 05:20:30|32698|32663|32699|32664|32699|32664|32698|32663|2
1722576040000|2024-08-02 05:20:40|32705|32663|32700.5|32665.5|32705|32665.5|32690|32655|3
1722576050000|2024-08-02 05:20:50|32706|32664|32663.5|32628.5|32706|32665.5|32663.5|32628.5|5
1722576060000|2024-08-02 05:21:00|32664|32629|32700|32665|32700|32665|32663|32628|4
1722576070000|2024-08-02 05:21:10|32688.5|32653.5|32700.5|32665.5|32700.5|32665.5|32688.5|32653.5|2
1722576080000|2024-08-02 05:21:20|32707|32672|32707|32672|32707|32672|32707|32672|1
1722576090000|2024-08-02 05:21:30|32720|32678|32714|32679|32720|32679|32669|32634|6
1722576100000|2024-08-02 05:21:40|32701.5|32666.5|32714.5|32679.5|32714.5|32679.5|32701.5|32666.5|2
1722576110000|2024-08-02 05:21:50|32674|32639|32674|32639|32674|32639|32674|32639|1
1722576120000|2024-08-02 05:22:00|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722576140000|2024-08-02 05:22:20|32714|32679|32714|32679|32714|32679|32714|32679|1
1722576150000|2024-08-02 05:22:30|32702|32667|32677|32642|32702|32667|32677|32642|2
1722576160000|2024-08-02 05:22:40|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|1
1722576170000|2024-08-02 05:22:50|32714|32679|32674|32639|32714|32679|32674|32639|2
1722576180000|2024-08-02 05:23:00|32702|32667|32672.5|32637.5|32702|32667|32672.5|32637.5|3
1722576190000|2024-08-02 05:23:10|32673.5|32638.5|32701|32666|32701|32666|32673.5|32638.5|2
1722576210000|2024-08-02 05:23:30|32715|32680|32715|32680|32715|32680|32675.5|32640.5|4
1722576220000|2024-08-02 05:23:40|32721|32679|32714|32679|32721|32679.5|32674|32639|5
1722576230000|2024-08-02 05:23:50|32720|32678|32674|32639|32720|32678.5|32674|32639|5
1722576240000|2024-08-02 05:24:00|32719|32677|32674|32639|32719|32679|32674|32639|5
1722576250000|2024-08-02 05:24:10|32720|32678|32701|32666|32720|32678|32701|32666|2
1722576260000|2024-08-02 05:24:20|32717.5|32682.5|32719.5|32684.5|32719.5|32684.5|32717.5|32682.5|2
1722576270000|2024-08-02 05:24:30|32724|32682|32678.5|32643.5|32724|32686|32677|32642|5
1722576280000|2024-08-02 05:24:40|32728|32686|32720|32685|32728|32686|32679.5|32644.5|5
1722576290000|2024-08-02 05:24:50|32726|32684|32720|32685|32726|32685|32679|32644|4
1722576300000|2024-08-02 05:25:00|32707|32672|32719|32684|32719.5|32684.5|32707|32672|3
1722576310000|2024-08-02 05:25:10|32725|32683|32678|32643|32725|32683|32678|32643|3
1722576320000|2024-08-02 05:25:20|32722|32680|32714|32679|32722|32680|32677|32642|5
1722576330000|2024-08-02 05:25:30|32720|32678|32714|32679|32720|32679|32703|32668|3
1722576340000|2024-08-02 05:25:40|32703|32668|32674|32639|32703|32668|32674|32639|2
1722576350000|2024-08-02 05:25:50|32715|32680|32715|32680|32715|32680|32715|32680|1
1722576360000|2024-08-02 05:26:00|32721|32679|32714|32679|32721|32679.5|32675|32640|5
1722576370000|2024-08-02 05:26:10|32720|32678|32714.5|32679.5|32720|32679.5|32674|32639|4
1722576380000|2024-08-02 05:26:20|32702|32667|32714.5|32679.5|32714.5|32679.5|32702|32667|3
1722576390000|2024-08-02 05:26:30|32701.5|32666.5|32714.5|32679.5|32714.5|32679.5|32701.5|32666.5|2
1722576400000|2024-08-02 05:26:40|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722576420000|2024-08-02 05:27:00|32714.5|32679.5|32714.5|32679.5|32714.5|32679.5|32675|32640|3
1722576430000|2024-08-02 05:27:10|32721|32679|32702.5|32667.5|32721|32679|32675.5|32640.5|3
1722576450000|2024-08-02 05:27:30|32714|32679|32676|32641|32714|32679|32676|32641|2
1722576460000|2024-08-02 05:27:40|32720|32678|32702.5|32667.5|32720|32678|32702.5|32667.5|2
1722576470000|2024-08-02 05:27:50|32671|32631|32671|32631|32671|32631|32671|32631|1
1722576480000|2024-08-02 05:28:00|32666|32679.5|32714|32679|32714.5|32679.5|32666|32679|3
1722576490000|2024-08-02 05:28:10|32666|32626|32667|32626|32702|32667|32666|32626|3
1722576510000|2024-08-02 05:28:30|32694|32659|32694|32659|32694|32659|32694|32659|1
1722576520000|2024-08-02 05:28:40|32668|32633|32659|32624|32695|32660|32659|32624|4
1722576530000|2024-08-02 05:28:50|32695|32660|32695|32660|32695|32660|32695|32660|1
1722576540000|2024-08-02 05:29:00|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722576550000|2024-08-02 05:29:10|32662|32627|32714|32679|32714|32679|32658.5|32623.5|4
1722576560000|2024-08-02 05:29:20|32691|32656|32714|32679|32714|32679|32691|32656|2
1722576570000|2024-08-02 05:29:30|32691|32656|32713.5|32678.5|32713.5|32678.5|32691|32656|2
1722576580000|2024-08-02 05:29:40|32719|32677|32658|32623|32719|32677|32658|32623|3
1722576590000|2024-08-02 05:29:50|32691|32656|32691|32656|32691|32656|32691|32656|1
1722576610000|2024-08-02 05:30:10|32672.5|32637.5|32661|32626|32672.5|32637.5|32659.5|32624.5|3
1722576620000|2024-08-02 05:30:20|32680|32645|32680|32645|32680|32645|32680|32645|1
1722576630000|2024-08-02 05:30:30|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|32713.5|32678.5|1
1722576640000|2024-08-02 05:30:40|32664.5|32629.5|32713.5|32678.5|32713.5|32678.5|32664.5|32629.5|3
1722576650000|2024-08-02 05:30:50|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722576660000|2024-08-02 05:31:00|32714|32679|32661|32626|32714|32679|32661|32626|2
1722576670000|2024-08-02 05:31:10|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722576690000|2024-08-02 05:31:30|32715|32680|32715|32680|32715|32680|32715|32680|1
1722576700000|2024-08-02 05:31:40|32664|32629|32720|32685|32720|32685|32662|32627|5
1722576710000|2024-08-02 05:31:50|32663.5|32628.5|32664|32629|32721.5|32686.5|32663.5|32628.5|4
1722576720000|2024-08-02 05:32:00|32683|32648|32722|32687|32722|32687|32683|32648|2
1722576730000|2024-08-02 05:32:10|32667|32632|32665|32630|32723|32688|32665|32630|4
1722576740000|2024-08-02 05:32:20|32667.5|32632.5|32722.5|32687.5|32722.5|32687.5|32667.5|32632.5|3
1722576750000|2024-08-02 05:32:30|32668|32633|32666|32631|32722.5|32687.5|32666|32631|4
1722576760000|2024-08-02 05:32:40|32669.5|32634.5|32722.5|32687.5|32722.5|32687.5|32669.5|32634.5|6
1722576770000|2024-08-02 05:32:50|32674|32639|32685.5|32650.5|32685.5|32650.5|32674|32639|2
1722576780000|2024-08-02 05:33:00|32721.5|32686.5|32672|32637|32721.5|32686.5|32672|32637|2
1722576790000|2024-08-02 05:33:10|32684.5|32649.5|32721.5|32686.5|32721.5|32686.5|32673.5|32638.5|4
1722576800000|2024-08-02 05:33:20|32685.5|32650.5|32722.5|32687.5|32722.5|32687.5|32672|32637|3
1722576810000|2024-08-02 05:33:30|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722576820000|2024-08-02 05:33:40|32722|32687|32674|32639|32722.5|32687.5|32674|32639|3
1722576830000|2024-08-02 05:33:50|32675.5|32640.5|32722.5|32687.5|32722.5|32687.5|32675.5|32640.5|3
1722576840000|2024-08-02 05:34:00|32672|32637|32686|32651|32686|32651|32672|32637|2
1722576850000|2024-08-02 05:34:10|32685|32650|32672|32637|32722|32687|32672|32637|4
1722576860000|2024-08-02 05:34:20|32684|32649|32719|32684|32719.5|32684.5|32684|32649|3
1722576870000|2024-08-02 05:34:30|32684|32649|32671.5|32636.5|32684|32649|32671.5|32636.5|2
1722576880000|2024-08-02 05:34:40|32670.5|32635.5|32717|32682|32717.5|32682.5|32670.5|32635.5|3
1722576890000|2024-08-02 05:34:50|32683|32648|32716|32681|32717|32682|32683|32648|3
1722576900000|2024-08-02 05:35:00|32669|32634|32667.5|32632.5|32716|32681|32667.5|32632.5|4
1722576910000|2024-08-02 05:35:10|32716.5|32681.5|32671|32636|32716.5|32681.5|32671|32636|4
1722576920000|2024-08-02 05:35:20|32682.5|32647.5|32667.5|32632.5|32716|32681|32667.5|32632.5|3
1722576930000|2024-08-02 05:35:30|32669|32634|32682|32647|32682|32647|32669|32634|2
1722576940000|2024-08-02 05:35:40|32683|32648|32716|32681|32716.5|32681.5|32683|32648|3
1722576950000|2024-08-02 05:35:50|32682.5|32647.5|32716.5|32681.5|32716.5|32681.5|32682.5|32647.5|3
1722576960000|2024-08-02 05:36:00|32683|32648|32683|32648|32683|32648|32683|32648|1
1722576970000|2024-08-02 05:36:10|32718|32683|32717.5|32682.5|32718|32683|32672|32637|3
1722576980000|2024-08-02 05:36:20|32683|32648|32670|32635|32718|32683|32670|32635|3
1722576990000|2024-08-02 05:36:30|32683|32648|32683|32648|32683|32648|32683|32648|1
1722577000000|2024-08-02 05:36:40|32718.5|32683.5|32718|32683|32718.5|32683.5|32673|32638|3
1722577010000|2024-08-02 05:36:50|32683|32648|32670|32635|32683|32648|32670|32635|2
1722577020000|2024-08-02 05:37:00|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1722577030000|2024-08-02 05:37:10|32719|32684|32719|32684|32719|32684|32719|32684|1
1722577040000|2024-08-02 05:37:20|32684|32649|32719|32684|32719|32684|32684|32649|2
1722577050000|2024-08-02 05:37:30|32684|32649|32684|32649|32684|32649|32684|32649|1
1722577070000|2024-08-02 05:37:50|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722577080000|2024-08-02 05:38:00|32670.5|32635.5|32684|32649|32684|32649|32670.5|32635.5|2
1722577090000|2024-08-02 05:38:10|32719|32684|32719|32684|32719|32684|32719|32684|1
1722577100000|2024-08-02 05:38:20|32684|32649|32723|32688|32723|32688|32673.5|32638.5|4
1722577110000|2024-08-02 05:38:30|32672|32637|32722|32687|32722|32687|32672|32637|3
1722577120000|2024-08-02 05:38:40|32685|32650|32722|32687|32722|32687|32674|32639|4
1722577130000|2024-08-02 05:38:50|32671|32636|32672|32637|32722.5|32687.5|32671|32636|4
1722577140000|2024-08-02 05:39:00|32673|32638|32722|32687|32722|32687|32673|32638|3
1722577150000|2024-08-02 05:39:10|32685|32650|32721.5|32686.5|32721.5|32686.5|32685|32650|2
1722577160000|2024-08-02 05:39:20|32684.5|32649.5|32722.5|32687.5|32722.5|32687.5|32673.5|32638.5|4
1722577170000|2024-08-02 05:39:30|32674|32639|32671.5|32636.5|32722|32687|32671.5|32636.5|4
1722577180000|2024-08-02 05:39:40|32672.5|32637.5|32721|32686|32721|32686|32672.5|32637.5|3
1722577190000|2024-08-02 05:39:50|32675|32640|32673.5|32638.5|32721|32686|32673.5|32638.5|4
1722577200000|2024-08-02 05:40:00|32671.5|32636.5|32672|32637|32685|32650|32671.5|32636.5|3
1722577210000|2024-08-02 05:40:10|32673|32638|32721|32686|32721|32686|32673|32638|3
1722577220000|2024-08-02 05:40:20|32676|32641|32673|32638|32721|32686|32673|32638|4
1722577230000|2024-08-02 05:40:30|32685|32650|32719.5|32684.5|32719.5|32684.5|32685|32650|2
1722577240000|2024-08-02 05:40:40|32684|32649|32719|32684|32719|32684|32684|32649|3
1722577250000|2024-08-02 05:40:50|32673.5|32638.5|32718.5|32683.5|32718.5|32683.5|32673.5|32638.5|3
1722577260000|2024-08-02 05:41:00|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722577270000|2024-08-02 05:41:10|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|32718.5|32683.5|1
1722577280000|2024-08-02 05:41:20|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722577330000|2024-08-02 05:42:10|32717.5|32682.5|32718.5|32683.5|32718.5|32683.5|32673|32638|3
1722577340000|2024-08-02 05:42:20|32684.5|32649.5|32717|32682|32717.5|32682.5|32674|32639|4
1722577350000|2024-08-02 05:42:30|32684.5|32649.5|32717|32682|32717|32682|32684.5|32649.5|2
1722577360000|2024-08-02 05:42:40|32684.5|32649.5|32718.5|32683.5|32718.5|32683.5|32684.5|32649.5|2
1722577370000|2024-08-02 05:42:50|32679|32644|32717|32682|32717|32682|32679|32644|3
1722577380000|2024-08-02 05:43:00|32678|32643|32716|32681|32716.5|32681.5|32675|32640|5
1722577390000|2024-08-02 05:43:10|32684.5|32649.5|32717|32682|32717|32682|32684.5|32649.5|2
1722577400000|2024-08-02 05:43:20|32685|32650|32716|32681|32716.5|32681.5|32678.5|32643.5|4
1722577410000|2024-08-02 05:43:30|32685|32650|32716|32681|32716|32681|32685|32650|2
1722577420000|2024-08-02 05:43:40|32685|32650|32717|32682|32717|32682|32685|32650|2
1722577430000|2024-08-02 05:43:50|32678|32643|32682|32647|32716.5|32681.5|32678|32643|5
1722577440000|2024-08-02 05:44:00|32686|32651|32679|32644|32716|32681|32679|32644|3
1722577450000|2024-08-02 05:44:10|32686|32651|32716.5|32681.5|32716.5|32681.5|32686|32651|2
1722577460000|2024-08-02 05:44:20|32685.5|32650.5|32682|32647|32716|32681|32682|32647|5
1722577470000|2024-08-02 05:44:30|32685.5|32650.5|32715.5|32680.5|32715.5|32680.5|32681.5|32646.5|3
1722577480000|2024-08-02 05:44:40|32685.5|32650.5|32716.5|32681.5|32716.5|32681.5|32680|32645|3
1722577490000|2024-08-02 05:44:50|32685.5|32650.5|32715|32680|32715|32680|32679|32644|3
1722577500000|2024-08-02 05:45:00|32684.5|32649.5|32715.5|32680.5|32715.5|32680.5|32684.5|32649.5|2
1722577510000|2024-08-02 05:45:10|32684.5|32649.5|32718.5|32683.5|32718.5|32683.5|32684.5|32649.5|2
1722577520000|2024-08-02 05:45:20|32682.5|32647.5|32719.5|32684.5|32719.5|32684.5|32682.5|32647.5|4
1722577530000|2024-08-02 05:45:30|32685.5|32650.5|32717.5|32682.5|32719.5|32684.5|32681|32646|4
1722577540000|2024-08-02 05:45:40|32682|32647|32717|32682|32717|32682|32682|32647|3
1722577550000|2024-08-02 05:45:50|32683|32648|32684|32649|32686.5|32651.5|32683|32648|3
1722577560000|2024-08-02 05:46:00|32680.5|32645.5|32686.5|32651.5|32686.5|32651.5|32680.5|32645.5|2
1722577570000|2024-08-02 05:46:10|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|32724.5|32689.5|1
1722577580000|2024-08-02 05:46:20|32688.5|32653.5|32687.5|32652.5|32724|32689|32687.5|32652.5|3
1722577590000|2024-08-02 05:46:30|32693.5|32658.5|32724|32689|32724|32689|32693.5|32658.5|2
1722577600000|2024-08-02 05:46:40|32696.5|32661.5|32723|32688|32723|32688|32696.5|32661.5|2
1722577610000|2024-08-02 05:46:50|32696|32661|32687|32652|32723.5|32688.5|32687|32652|3
1722577620000|2024-08-02 05:47:00|32684.5|32649.5|32697|32662|32697|32662|32684.5|32649.5|2
1722577630000|2024-08-02 05:47:10|32696|32661|32758.5|32723.5|32758.5|32723.5|32696|32661|2
1722577640000|2024-08-02 05:47:20|32705|32670|32761|32726|32761|32726|32685|32650|4
1722577650000|2024-08-02 05:47:30|32705.5|32670.5|32758|32723|32758|32723|32705.5|32670.5|2
1722577660000|2024-08-02 05:47:40|32704.5|32669.5|32755|32720|32756|32721|32685|32650|4
1722577670000|2024-08-02 05:47:50|32704|32669|32683|32648|32755|32720|32683|32648|3
1722577680000|2024-08-02 05:48:00|32681.5|32646.5|32754|32719|32754|32719|32681.5|32646.5|3
1722577690000|2024-08-02 05:48:10|32703|32668|32754|32719|32754|32719|32679|32644|3
1722577700000|2024-08-02 05:48:20|32703|32668|32750.5|32715.5|32754|32719|32682|32647|4
1722577710000|2024-08-02 05:48:30|32702|32667|32749.5|32714.5|32750|32715|32677|32642|4
1722577720000|2024-08-02 05:48:40|32701|32666|32744|32709|32744.5|32709.5|32701|32666|3
1722577730000|2024-08-02 05:48:50|32676|32641|32742.5|32707.5|32742.5|32707.5|32668.5|32633.5|5
1722577740000|2024-08-02 05:49:00|32668|32633|32696.5|32661.5|32696.5|32661.5|32668|32633|2
1722577750000|2024-08-02 05:49:10|32743.5|32708.5|32743.5|32708.5|32743.5|32708.5|32671.5|32636.5|3
1722577760000|2024-08-02 05:49:20|32697.5|32662.5|32749|32714|32749|32714|32697.5|32662.5|3
1722577770000|2024-08-02 05:49:30|32674|32639|32750|32715|32750|32715|32674|32639|4
1722577780000|2024-08-02 05:49:40|32699.5|32664.5|32749|32714|32749|32714|32699.5|32664.5|2
1722577790000|2024-08-02 05:49:50|32672.5|32637.5|32749|32714|32749|32714|32672.5|32637.5|4
1722577800000|2024-08-02 05:50:00|32699|32664|32748.5|32713.5|32748.5|32713.5|32699|32664|2
1722577810000|2024-08-02 05:50:10|32674|32639|32747.5|32712.5|32747.5|32712.5|32674|32639|2
1722577820000|2024-08-02 05:50:20|32699|32664|32744|32709|32744|32709|32699|32664|2
1722577830000|2024-08-02 05:50:30|32670.5|32635.5|32740.5|32705.5|32740.5|32705.5|32670.5|32635.5|3
1722577840000|2024-08-02 05:50:40|32671.5|32636.5|32670.5|32635.5|32741|32706|32670.5|32635.5|4
1722577850000|2024-08-02 05:50:50|32696.5|32661.5|32739|32704|32740.5|32705.5|32667.5|32632.5|4
1722577860000|2024-08-02 05:51:00|32696.5|32661.5|32736|32701|32737|32702|32696.5|32661.5|3
1722577870000|2024-08-02 05:51:10|32695.5|32660.5|32736.5|32701.5|32736.5|32701.5|32666.5|32631.5|3
1722577880000|2024-08-02 05:51:20|32666|32631|32736|32701|32737.5|32702.5|32666|32631|5
1722577890000|2024-08-02 05:51:30|32665.5|32630.5|32735.5|32700.5|32735.5|32700.5|32665.5|32630.5|4
1722577900000|2024-08-02 05:51:40|32663.5|32628.5|32663.5|32628.5|32735.5|32700.5|32663.5|32628.5|4
1722577910000|2024-08-02 05:51:50|32694|32659|32738.5|32703.5|32739|32704|32665.5|32630.5|4
1722577920000|2024-08-02 05:52:00|32666.5|32631.5|32737|32702|32737.5|32702.5|32666.5|32631.5|5
1722577930000|2024-08-02 05:52:10|32695|32660|32738.5|32703.5|32738.5|32703.5|32665.5|32630.5|3
1722577940000|2024-08-02 05:52:20|32664.5|32629.5|32665.5|32630.5|32737|32702|32664.5|32629.5|4
1722577950000|2024-08-02 05:52:30|32664.5|32629.5|32736|32701|32736|32701|32664.5|32629.5|3
1722577960000|2024-08-02 05:52:40|32693.5|32658.5|32735.5|32700.5|32735.5|32700.5|32665|32630|5
1722577970000|2024-08-02 05:52:50|32670.5|32635.5|32736|32701|32737|32702|32668.5|32633.5|5
1722577980000|2024-08-02 05:53:00|32695|32660|32735.5|32700.5|32735.5|32700.5|32667.5|32632.5|4
1722577990000|2024-08-02 05:53:10|32695|32660|32734.5|32699.5|32735|32700|32695|32660|3
1722578000000|2024-08-02 05:53:20|32694|32659|32728|32693|32729.5|32694.5|32662.5|32627.5|5
1722578010000|2024-08-02 05:53:30|32691.5|32656.5|32726|32691|32727.5|32692.5|32661.5|32626.5|4
1722578020000|2024-08-02 05:53:40|32690.5|32655.5|32726.5|32691.5|32726.5|32691.5|32661|32626|3
1722578030000|2024-08-02 05:53:50|32690.5|32655.5|32724.5|32689.5|32725.5|32690.5|32657.5|32622.5|5
1722578040000|2024-08-02 05:54:00|32689.5|32654.5|32723.5|32688.5|32725|32690|32655.5|32620.5|5
1722578050000|2024-08-02 05:54:10|32688.5|32653.5|32721.5|32686.5|32722.5|32687.5|32656|32621|5
1722578060000|2024-08-02 05:54:20|32655.5|32620.5|32655|32620|32720.5|32685.5|32655|32620|4
1722578070000|2024-08-02 05:54:30|32687.5|32652.5|32720.5|32685.5|32720.5|32685.5|32687.5|32652.5|2
1722578080000|2024-08-02 05:54:40|32687.5|32652.5|32720.5|32685.5|32721.5|32686.5|32687.5|32652.5|3
1722578090000|2024-08-02 05:54:50|32654|32619|32720.5|32685.5|32720.5|32685.5|32654|32619|3
1722578100000|2024-08-02 05:55:00|32687.5|32652.5|32721|32686|32721|32686|32652.5|32617.5|3
1722578110000|2024-08-02 05:55:10|32687.5|32652.5|32723|32688|32723|32688|32687.5|32652.5|2
1722578120000|2024-08-02 05:55:20|32688|32653|32722|32687|32723.5|32688.5|32654|32619|5
1722578130000|2024-08-02 05:55:30|32655.5|32620.5|32655|32620|32721.5|32686.5|32655|32620|5
1722578140000|2024-08-02 05:55:40|32688|32653|32719.5|32684.5|32720|32685|32654.5|32619.5|4
1722578150000|2024-08-02 05:55:50|32651|32616|32643.5|32608.5|32651|32616|32643.5|32608.5|2
1722578160000|2024-08-02 05:56:00|32667.5|32632.5|32650.5|32615.5|32667.5|32632.5|32635.5|32600.5|4
1722578170000|2024-08-02 05:56:10|32650|32615|32633.5|32598.5|32665.5|32630.5|32633.5|32598.5|5
1722578180000|2024-08-02 05:56:20|32665|32630|32631.5|32596.5|32665|32630|32631.5|32596.5|5
1722578190000|2024-08-02 05:56:30|32662.5|32627.5|32631.5|32596.5|32662.5|32627.5|32631.5|32596.5|4
1722578200000|2024-08-02 05:56:40|32662.5|32627.5|32626.5|32591.5|32662.5|32627.5|32626.5|32591.5|4
1722578210000|2024-08-02 05:56:50|32661.5|32626.5|32625.5|32590.5|32661.5|32626.5|32625.5|32590.5|4
1722578220000|2024-08-02 05:57:00|32660.5|32625.5|32630|32595|32660.5|32625.5|32629|32594|3
1722578230000|2024-08-02 05:57:10|32660.5|32625.5|32635.5|32600.5|32660.5|32625.5|32635|32600|3
1722578240000|2024-08-02 05:57:20|32661.5|32626.5|32636.5|32601.5|32661.5|32626.5|32636.5|32601.5|3
1722578250000|2024-08-02 05:57:30|32665|32630|32636.5|32601.5|32665|32630|32635.5|32600.5|4
1722578260000|2024-08-02 05:57:40|32664.5|32629.5|32649.5|32614.5|32664.5|32629.5|32629|32594|4
1722578270000|2024-08-02 05:57:50|32663|32628|32644.5|32609.5|32663|32628|32627.5|32592.5|5
1722578280000|2024-08-02 05:58:00|32662|32627|32642|32607|32662|32627|32626.5|32591.5|3
1722578290000|2024-08-02 05:58:10|32661|32626|32639.5|32604.5|32661|32626|32626.5|32591.5|4
1722578300000|2024-08-02 05:58:20|32660|32625|32627.5|32592.5|32660|32625|32625.5|32590.5|4
1722578310000|2024-08-02 05:58:30|32660.5|32625.5|32641.5|32606.5|32660.5|32625.5|32627.5|32592.5|3
1722578320000|2024-08-02 05:58:40|32661.5|32626.5|32627.5|32592.5|32661.5|32626.5|32627.5|32592.5|2
1722578330000|2024-08-02 05:58:50|32638.5|32603.5|32628|32593|32661.5|32626.5|32628|32593|3
1722578340000|2024-08-02 05:59:00|32661.5|32626.5|32629|32594|32661.5|32626.5|32629|32594|4
1722578350000|2024-08-02 05:59:10|32647.5|32612.5|32622|32587|32652|32617|32622|32587|4
1722578360000|2024-08-02 05:59:20|32632.5|32597.5|32623|32588|32635.5|32600.5|32623|32588|5
1722578370000|2024-08-02 05:59:30|32631|32596|32631|32596|32631|32596|32631|32596|1
1722578390000|2024-08-02 05:59:50|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1722578400000|2024-08-02 06:00:00|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1722578420000|2024-08-02 06:00:20|32622.5|32587.5|32623|32588|32623|32588|32622.5|32587.5|2
1722578430000|2024-08-02 06:00:30|32621|32586|32635.5|32600.5|32635.5|32600.5|32621|32586|2
1722578440000|2024-08-02 06:00:40|32621.5|32586.5|32620.5|32585.5|32630.5|32595.5|32620.5|32585.5|3
1722578450000|2024-08-02 06:00:50|32621|32586|32620.5|32585.5|32630.5|32595.5|32620.5|32585.5|4
1722578460000|2024-08-02 06:01:00|32621|32586|32628.5|32593.5|32630.5|32595.5|32621|32586|5
1722578470000|2024-08-02 06:01:10|32621|32586|32621.5|32586.5|32621.5|32586.5|32621|32586|2
1722578480000|2024-08-02 06:01:20|32628|32593|32621|32586|32628.5|32593.5|32621|32586|3
1722578490000|2024-08-02 06:01:30|32624.5|32589.5|32621.5|32586.5|32624.5|32589.5|32621.5|32586.5|2
1722578500000|2024-08-02 06:01:40|32628|32593|32620.5|32585.5|32630.5|32595.5|32620.5|32585.5|4
1722578510000|2024-08-02 06:01:50|32630|32595|32624|32589|32630|32595|32621|32586|4
1722578520000|2024-08-02 06:02:00|32631.5|32596.5|32629.5|32594.5|32631.5|32596.5|32628|32593|3
1722578530000|2024-08-02 06:02:10|32630|32595|32629.5|32594.5|32633|32598|32627.5|32592.5|4
1722578540000|2024-08-02 06:02:20|32634|32599|32633.5|32598.5|32641.5|32606.5|32633.5|32598.5|4
1722578550000|2024-08-02 06:02:30|32631|32596|32633|32598|32637.5|32602.5|32630|32595|4
1722578560000|2024-08-02 06:02:40|32636|32601|32633.5|32598.5|32636|32601|32633.5|32598.5|2
1722578570000|2024-08-02 06:02:50|32634|32599|32633.5|32598.5|32643|32608|32633.5|32598.5|5
1722578580000|2024-08-02 06:03:00|32635|32600|32633.5|32598.5|32639|32604|32633.5|32598.5|4
1722578590000|2024-08-02 06:03:10|32634|32599|32634.5|32599.5|32638|32603|32633.5|32598.5|5
1722578600000|2024-08-02 06:03:20|32642|32607|32633|32598|32642|32607|32633|32598|4
1722578610000|2024-08-02 06:03:30|32638|32603|32637|32602|32639|32604|32634|32599|5
1722578620000|2024-08-02 06:03:40|32646|32611|32642.5|32607.5|32646|32611|32638|32603|5
1722578630000|2024-08-02 06:03:50|32642|32607|32642.5|32607.5|32642.5|32607.5|32637|32602|4
1722578640000|2024-08-02 06:04:00|32644|32609|32645|32610|32645|32610|32638|32603|3
1722578650000|2024-08-02 06:04:10|32647|32612|32646|32611|32647|32612|32639|32604|4
1722578660000|2024-08-02 06:04:20|32647.5|32612.5|32641|32606|32647.5|32612.5|32641|32606|2
1722578670000|2024-08-02 06:04:30|32647|32612|32648|32613|32648|32613|32646.5|32611.5|3
1722578680000|2024-08-02 06:04:40|32640|32605|32648|32613|32651|32616|32640|32605|3
1722578690000|2024-08-02 06:04:50|32654.5|32619.5|32652.5|32617.5|32656.5|32621.5|32642|32607|5
1722578700000|2024-08-02 06:05:00|32643|32608|32653.5|32618.5|32653.5|32618.5|32643|32608|3
1722578710000|2024-08-02 06:05:10|32642|32607|32659.5|32624.5|32659.5|32624.5|32642|32607|5
1722578720000|2024-08-02 06:05:20|32665|32630|32661|32626|32665|32630|32645.5|32610.5|5
1722578730000|2024-08-02 06:05:30|32657.5|32622.5|32658.5|32623.5|32662.5|32627.5|32655.5|32620.5|5
1722578740000|2024-08-02 06:05:40|32645.5|32610.5|32661.5|32626.5|32667|32632|32645.5|32610.5|8
1722578750000|2024-08-02 06:05:50|32648.5|32613.5|32666.5|32631.5|32666.5|32631.5|32648.5|32613.5|4
1722578760000|2024-08-02 06:06:00|32663.5|32628.5|32650|32615|32668|32633|32650|32615|4
1722578770000|2024-08-02 06:06:10|32670|32635|32670.5|32635.5|32670.5|32635.5|32651|32616|5
1722578780000|2024-08-02 06:06:20|32673.5|32638.5|32672.5|32637.5|32673.5|32638.5|32651.5|32616.5|3
1722578790000|2024-08-02 06:06:30|32651.5|32616.5|32652.5|32617.5|32673.5|32638.5|32651.5|32616.5|5
1722578800000|2024-08-02 06:06:40|32670|32635|32674.5|32639.5|32674.5|32639.5|32670|32635|2
1722578810000|2024-08-02 06:06:50|32671|32636|32662|32627|32671|32636|32662|32627|4
1722578820000|2024-08-02 06:07:00|32666.5|32631.5|32648.5|32613.5|32666.5|32631.5|32648.5|32613.5|2
1722578830000|2024-08-02 06:07:10|32660.5|32625.5|32661.5|32626.5|32663.5|32628.5|32647.5|32612.5|6
1722578840000|2024-08-02 06:07:20|32662.5|32627.5|32660.5|32625.5|32662.5|32627.5|32647.5|32612.5|4
1722578850000|2024-08-02 06:07:30|32659.5|32624.5|32658.5|32623.5|32660.5|32625.5|32646.5|32611.5|5
1722578860000|2024-08-02 06:07:40|32657|32622|32659.5|32624.5|32659.5|32624.5|32645.5|32610.5|3
1722578870000|2024-08-02 06:07:50|32646.5|32611.5|32658.5|32623.5|32658.5|32623.5|32646.5|32611.5|4
1722578880000|2024-08-02 06:08:00|32657|32622|32655|32620|32657|32622|32645|32610|3
1722578890000|2024-08-02 06:08:10|32656|32621|32644.5|32609.5|32656|32621|32644.5|32609.5|2
1722578900000|2024-08-02 06:08:20|32659.5|32624.5|32656.5|32621.5|32659.5|32624.5|32656.5|32621.5|2
1722578910000|2024-08-02 06:08:30|32659.5|32624.5|32663.5|32628.5|32663.5|32628.5|32645.5|32610.5|4
1722578920000|2024-08-02 06:08:40|32646.5|32611.5|32667|32632|32667|32632|32646.5|32611.5|4
1722578930000|2024-08-02 06:08:50|32647.5|32612.5|32666.5|32631.5|32666.5|32631.5|32647.5|32612.5|3
1722578940000|2024-08-02 06:09:00|32649|32614|32667.5|32632.5|32667.5|32632.5|32649|32614|2
1722578950000|2024-08-02 06:09:10|32649.5|32614.5|32666.5|32631.5|32672|32637|32649.5|32614.5|4
1722578960000|2024-08-02 06:09:20|32650.5|32615.5|32668.5|32633.5|32673|32638|32650.5|32615.5|5
1722578970000|2024-08-02 06:09:30|32652|32617|32668.5|32633.5|32674|32639|32652|32617|4
1722578980000|2024-08-02 06:09:40|32652|32617|32669.5|32634.5|32676|32641|32652|32617|5
1722578990000|2024-08-02 06:09:50|32652|32617|32670|32635|32675.5|32640.5|32652|32617|3
1722579000000|2024-08-02 06:10:00|32652|32617|32678.5|32643.5|32678.5|32643.5|32652|32617|2
1722579010000|2024-08-02 06:10:10|32677.5|32642.5|32680.5|32645.5|32680.5|32645.5|32653.5|32618.5|5
1722579020000|2024-08-02 06:10:20|32678.5|32643.5|32681|32646|32682|32647|32655.5|32620.5|4
1722579030000|2024-08-02 06:10:30|32680|32645|32683.5|32648.5|32683.5|32648.5|32656.5|32621.5|5
1722579040000|2024-08-02 06:10:40|32657.5|32622.5|32683.5|32648.5|32685.5|32650.5|32657.5|32622.5|3
1722579050000|2024-08-02 06:10:50|32657.5|32622.5|32687.5|32652.5|32688|32653|32657.5|32622.5|4
1722579060000|2024-08-02 06:11:00|32659.5|32624.5|32686|32651|32688|32653|32659.5|32624.5|4
1722579070000|2024-08-02 06:11:10|32659.5|32624.5|32687.5|32652.5|32687.5|32652.5|32659.5|32624.5|2
1722579080000|2024-08-02 06:11:20|32674.5|32639.5|32678.5|32643.5|32683.5|32648.5|32674.5|32639.5|3
1722579090000|2024-08-02 06:11:30|32655.5|32620.5|32677|32642|32680|32645|32655.5|32620.5|4
1722579100000|2024-08-02 06:11:40|32655|32620|32679.5|32644.5|32679.5|32644.5|32655|32620|3
1722579110000|2024-08-02 06:11:50|32655.5|32620.5|32679.5|32644.5|32679.5|32644.5|32655.5|32620.5|2
1722579120000|2024-08-02 06:12:00|32656.5|32621.5|32680.5|32645.5|32680.5|32645.5|32656.5|32621.5|4
1722579130000|2024-08-02 06:12:10|32656.5|32621.5|32683.5|32648.5|32683.5|32648.5|32656.5|32621.5|2
1722579140000|2024-08-02 06:12:20|32680|32645|32685|32650|32689.5|32654.5|32656.5|32621.5|6
1722579150000|2024-08-02 06:12:30|32659.5|32624.5|32687|32652|32690.5|32655.5|32659.5|32624.5|5
1722579160000|2024-08-02 06:12:40|32688|32653|32689|32654|32689.5|32654.5|32660.5|32625.5|5
1722579170000|2024-08-02 06:12:50|32660.5|32625.5|32688|32653|32688|32653|32660.5|32625.5|5
1722579180000|2024-08-02 06:13:00|32659.5|32624.5|32683.5|32648.5|32683.5|32648.5|32659.5|32624.5|2
1722579190000|2024-08-02 06:13:10|32681.5|32646.5|32681.5|32646.5|32686.5|32651.5|32658.5|32623.5|5
1722579200000|2024-08-02 06:13:20|32658.5|32623.5|32681.5|32646.5|32681.5|32646.5|32658.5|32623.5|3
1722579210000|2024-08-02 06:13:30|32656.5|32621.5|32681.5|32646.5|32682.5|32647.5|32656.5|32621.5|4
1722579220000|2024-08-02 06:13:40|32657.5|32622.5|32680.5|32645.5|32680.5|32645.5|32657.5|32622.5|2
1722579230000|2024-08-02 06:13:50|32657.5|32622.5|32681|32646|32681.5|32646.5|32657.5|32622.5|3
1722579240000|2024-08-02 06:14:00|32680.5|32645.5|32680.5|32645.5|32681|32646|32656.5|32621.5|6
1722579250000|2024-08-02 06:14:10|32656.5|32621.5|32680.5|32645.5|32681|32646|32656.5|32621.5|5
1722579260000|2024-08-02 06:14:20|32655.5|32620.5|32676.5|32641.5|32677|32642|32655.5|32620.5|3
1722579270000|2024-08-02 06:14:30|32655|32620|32678|32643|32678|32643|32655|32620|2
1722579280000|2024-08-02 06:14:40|32679.5|32644.5|32655|32620|32679.5|32644.5|32655|32620|2
1722579290000|2024-08-02 06:14:50|32677|32642|32677.5|32642.5|32677.5|32642.5|32655|32620|3
1722579300000|2024-08-02 06:15:00|32680|32645|32678|32643|32680|32645|32678|32643|2
1722579310000|2024-08-02 06:15:10|32680|32645|32655|32620|32680|32645|32655|32620|3
1722579320000|2024-08-02 06:15:20|32675|32640|32655|32620|32675|32640|32655|32620|2
1722579330000|2024-08-02 06:15:30|32673.5|32638.5|32675|32640|32675|32640|32673.5|32638.5|2
1722579340000|2024-08-02 06:15:40|32671.5|32636.5|32675.5|32640.5|32675.5|32640.5|32671.5|32636.5|2
1722579350000|2024-08-02 06:15:50|32672.5|32637.5|32671.5|32636.5|32675.5|32640.5|32654|32619|6
1722579360000|2024-08-02 06:16:00|32675|32640|32675|32640|32675|32640|32675|32640|1
1722579370000|2024-08-02 06:16:10|32653.5|32618.5|32674|32639|32674|32639|32653.5|32618.5|3
1722579380000|2024-08-02 06:16:20|32671.5|32636.5|32673|32638|32673|32638|32653|32618|4
1722579390000|2024-08-02 06:16:30|32673.5|32638.5|32675|32640|32675|32640|32652.5|32617.5|6
1722579400000|2024-08-02 06:16:40|32678|32643|32654.5|32619.5|32678|32643|32654.5|32619.5|3
1722579410000|2024-08-02 06:16:50|32675|32640|32676.5|32641.5|32679.5|32644.5|32654|32619|6
1722579420000|2024-08-02 06:17:00|32655|32620|32676.5|32641.5|32678.5|32643.5|32655|32620|4
1722579430000|2024-08-02 06:17:10|32655|32620|32678.5|32643.5|32679.5|32644.5|32655|32620|5
1722579440000|2024-08-02 06:17:20|32675.5|32640.5|32675|32640|32675.5|32640.5|32655|32620|4
1722579450000|2024-08-02 06:17:30|32677|32642|32676|32641|32677|32642|32654|32619|3
1722579460000|2024-08-02 06:17:40|32655|32620|32673|32638|32676|32641|32655|32620|3
1722579470000|2024-08-02 06:17:50|32674|32639|32670.5|32635.5|32674|32639|32669.5|32634.5|5
1722579480000|2024-08-02 06:18:00|32653|32618|32674.5|32639.5|32675|32640|32653|32618|5
1722579490000|2024-08-02 06:18:10|32653.5|32618.5|32674.5|32639.5|32674.5|32639.5|32653.5|32618.5|2
1722579500000|2024-08-02 06:18:20|32674|32639|32677|32642|32677|32642|32653.5|32618.5|4
1722579510000|2024-08-02 06:18:30|32674.5|32639.5|32678.5|32643.5|32678.5|32643.5|32654|32619|3
1722579520000|2024-08-02 06:18:40|32678|32643|32654.5|32619.5|32679|32644|32654.5|32619.5|3
1722579530000|2024-08-02 06:18:50|32675.5|32640.5|32675|32640|32680|32645|32675|32640|5
1722579540000|2024-08-02 06:19:00|32677.5|32642.5|32673.5|32638.5|32677.5|32642.5|32655.5|32620.5|4
1722579550000|2024-08-02 06:19:10|32677|32642|32673|32638|32677|32642|32654|32619|3
1722579560000|2024-08-02 06:19:20|32676|32641|32672|32637|32676|32641|32654|32619|5
1722579570000|2024-08-02 06:19:30|32673.5|32638.5|32672.5|32637.5|32674.5|32639.5|32672.5|32637.5|7
1722579580000|2024-08-02 06:19:40|32674|32639|32673|32638|32674.5|32639.5|32673|32638|4
1722579590000|2024-08-02 06:19:50|32674|32639|32673.5|32638.5|32674|32639|32673.5|32638.5|2
1722579600000|2024-08-02 06:20:00|32674|32639|32675|32640|32675|32640|32674|32639|2
1722579610000|2024-08-02 06:20:10|32673|32638|32673|32638|32673|32638|32673|32638|1
1722579620000|2024-08-02 06:20:20|32675|32640|32675|32640|32675|32640|32675|32640|1
1722579630000|2024-08-02 06:20:30|32676|32641|32674.5|32639.5|32680|32645|32674.5|32639.5|4
1722579640000|2024-08-02 06:20:40|32677|32642|32674|32639|32677|32642|32674|32639|4
1722579650000|2024-08-02 06:20:50|32679|32644|32671.5|32636.5|32679|32644|32671.5|32636.5|3
1722579660000|2024-08-02 06:21:00|32675.5|32640.5|32669.5|32634.5|32675.5|32640.5|32669.5|32634.5|4
1722579670000|2024-08-02 06:21:10|32671|32636|32671|32636|32671|32636|32671|32636|1
1722579680000|2024-08-02 06:21:20|32673.5|32638.5|32670|32635|32676|32641|32668|32633|8
1722579690000|2024-08-02 06:21:30|32672|32637|32669.5|32634.5|32672|32637|32669.5|32634.5|2
1722579700000|2024-08-02 06:21:40|32671|32636|32672.5|32637.5|32672.5|32637.5|32670|32635|3
1722579710000|2024-08-02 06:21:50|32671|32636|32671.5|32636.5|32671.5|32636.5|32671|32636|2
1722579720000|2024-08-02 06:22:00|32672.5|32637.5|32671.5|32636.5|32672.5|32637.5|32671|32636|3
1722579730000|2024-08-02 06:22:10|32672|32637|32675.5|32640.5|32675.5|32640.5|32672|32637|2
1722579740000|2024-08-02 06:22:20|32673.5|32638.5|32673|32638|32673.5|32638.5|32673|32638|2
1722579750000|2024-08-02 06:22:30|32676.5|32641.5|32673|32638|32676.5|32641.5|32673|32638|2
1722579760000|2024-08-02 06:22:40|32673.5|32638.5|32673|32638|32673.5|32638.5|32673|32638|2
1722579770000|2024-08-02 06:22:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1722579780000|2024-08-02 06:23:00|32674.5|32639.5|32675|32640|32676|32641|32670|32635|4
1722579790000|2024-08-02 06:23:10|32669.5|32634.5|32669.5|32634.5|32677.5|32642.5|32669.5|32634.5|4
1722579800000|2024-08-02 06:23:20|32671.5|32636.5|32674|32639|32674.5|32639.5|32670.5|32635.5|4
1722579810000|2024-08-02 06:23:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32670|32635|3
1722579820000|2024-08-02 06:23:40|32671.5|32636.5|32669.5|32634.5|32674.5|32639.5|32669.5|32634.5|3
1722579830000|2024-08-02 06:23:50|32672.5|32637.5|32669.5|32634.5|32672.5|32637.5|32669.5|32634.5|2
1722579840000|2024-08-02 06:24:00|32672.5|32637.5|32671.5|32636.5|32672.5|32637.5|32670|32635|3
1722579850000|2024-08-02 06:24:10|32670.5|32635.5|32672.5|32637.5|32672.5|32637.5|32670.5|32635.5|2
1722579860000|2024-08-02 06:24:20|32671.5|32636.5|32670.5|32635.5|32674.5|32639.5|32670.5|32635.5|4
1722579870000|2024-08-02 06:24:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722579890000|2024-08-02 06:24:50|32669|32634|32670.5|32635.5|32672.5|32637.5|32669|32634|3
1722579900000|2024-08-02 06:25:00|32671.5|32636.5|32670|32635|32671.5|32636.5|32670|32635|2
1722579910000|2024-08-02 06:25:10|32671|32636|32671|32636|32671|32636|32671|32636|1
1722579920000|2024-08-02 06:25:20|32670.5|32635.5|32671.5|32636.5|32671.5|32636.5|32670.5|32635.5|2
1722579930000|2024-08-02 06:25:30|32671|32636|32672|32637|32673.5|32638.5|32671|32636|5
1722579950000|2024-08-02 06:25:50|32672.5|32637.5|32672|32637|32673.5|32638.5|32672|32637|5
1722579960000|2024-08-02 06:26:00|32673|32638|32671.5|32636.5|32673|32638|32671.5|32636.5|2
1722579970000|2024-08-02 06:26:10|32673|32638|32673|32638|32673|32638|32673|32638|1
1722579980000|2024-08-02 06:26:20|32667.5|32632.5|32669.5|32634.5|32669.5|32634.5|32667.5|32632.5|2
1722579990000|2024-08-02 06:26:30|32670.5|32635.5|32667.5|32632.5|32670.5|32635.5|32667.5|32632.5|2
1722580000000|2024-08-02 06:26:40|32670.5|32635.5|32671.5|32636.5|32671.5|32636.5|32669.5|32634.5|4
1722580010000|2024-08-02 06:26:50|32670.5|32635.5|32675.5|32640.5|32675.5|32640.5|32670.5|32635.5|3
1722580020000|2024-08-02 06:27:00|32673.5|32638.5|32672.5|32637.5|32673.5|32638.5|32672.5|32637.5|2
1722580030000|2024-08-02 06:27:10|32674.5|32639.5|32672.5|32637.5|32674.5|32639.5|32672.5|32637.5|2
1722580040000|2024-08-02 06:27:20|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32671|32635|5
1722580050000|2024-08-02 06:27:30|32672|32631|32677.5|32642.5|32677.5|32642.5|32672|32631|4
1722580060000|2024-08-02 06:27:40|32672|32636|32673|32637|32678|32643|32672|32636|4
1722580070000|2024-08-02 06:27:50|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32673|32632|6
1722580080000|2024-08-02 06:28:00|32675|32634|32676|32635|32676.5|32641.5|32675|32634|3
1722580090000|2024-08-02 06:28:10|32675.5|32640.5|32679|32644|32679|32644|32675.5|32640.5|2
1722580100000|2024-08-02 06:28:20|32679.5|32644.5|32677|32641|32679.5|32644.5|32677|32641|2
1722580110000|2024-08-02 06:28:30|32678.5|32643.5|32678.5|32643.5|32679|32644|32678.5|32643.5|3
1722580120000|2024-08-02 06:28:40|32677.5|32642.5|32678|32637|32678|32642.5|32677|32636|3
1722580130000|2024-08-02 06:28:50|32677.5|32642.5|32674|32639|32678|32643|32674|32636|4
1722580140000|2024-08-02 06:29:00|32678|32643|32676|32634|32678|32643|32676|32634|4
1722580150000|2024-08-02 06:29:10|32675|32640|32675|32640|32675|32640|32675|32640|1
1722580160000|2024-08-02 06:29:20|32674|32638|32675|32634|32679|32644|32674|32634|3
1722580170000|2024-08-02 06:29:30|32676|32641|32678.5|32643.5|32678.5|32643.5|32676|32641|2
1722580180000|2024-08-02 06:29:40|32676|32635|32679|32644|32679|32644|32676|32635|2
1722580190000|2024-08-02 06:29:50|32676|32641|32678.5|32643.5|32678.5|32643.5|32676|32641|2
1722580200000|2024-08-02 06:30:00|32677|32635|32677|32635|32677|32635|32677|32635|1
1722580220000|2024-08-02 06:30:20|32676|32641|32676|32641|32676|32641|32676|32641|1
1722580230000|2024-08-02 06:30:30|32675|32637|32673.5|32638.5|32675|32638.5|32673.5|32637|2
1722580240000|2024-08-02 06:30:40|32674|32639|32672.5|32637.5|32674|32639|32671|32636|3
1722580250000|2024-08-02 06:30:50|32675|32640|32672|32637|32675|32640|32672|32637|2
1722580260000|2024-08-02 06:31:00|32674|32639|32673|32637|32676|32641|32673|32637|3
1722580270000|2024-08-02 06:31:10|32674.5|32639.5|32677|32642|32677|32642|32674.5|32639.5|2
1722580280000|2024-08-02 06:31:20|32678|32643|32661.5|32626.5|32678|32643|32661.5|32626.5|4
1722580290000|2024-08-02 06:31:30|32677|32642|32675|32640|32677|32642|32669|32634|3
1722580300000|2024-08-02 06:31:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722580310000|2024-08-02 06:31:50|32668|32633|32679|32644|32679|32644|32668|32633|2
1722580320000|2024-08-02 06:32:00|32663|32628|32678.5|32643.5|32678.5|32643.5|32663|32628|3
1722580330000|2024-08-02 06:32:10|32662|32627|32662|32627|32662|32627|32662|32627|1
1722580340000|2024-08-02 06:32:20|32671|32636|32677|32642|32677|32642|32665|32630|3
1722580350000|2024-08-02 06:32:30|32677.5|32642.5|32679.5|32644.5|32679.5|32644.5|32658.5|32623.5|4
1722580360000|2024-08-02 06:32:40|32665|32630|32679|32644|32679|32644|32663.5|32628.5|4
1722580370000|2024-08-02 06:32:50|32666|32631|32678.5|32643.5|32678.5|32643.5|32666|32631|4
1722580380000|2024-08-02 06:33:00|32673|32638|32677|32642|32677|32642|32673|32638|2
1722580390000|2024-08-02 06:33:10|32656|32621|32662|32627|32662|32627|32656|32621|2
1722580400000|2024-08-02 06:33:20|32667|32632|32673.5|32638.5|32673.5|32638.5|32667|32632|2
1722580410000|2024-08-02 06:33:30|32667.5|32632.5|32677.5|32642.5|32677.5|32642.5|32660.5|32625.5|4
1722580420000|2024-08-02 06:33:40|32663.5|32628.5|32663|32628|32669.5|32634.5|32663|32628|3
1722580440000|2024-08-02 06:34:00|32670.5|32635.5|32678|32643|32678|32643|32670.5|32635.5|2
1722580450000|2024-08-02 06:34:10|32677.5|32642.5|32673|32638|32677.5|32642.5|32662.5|32627.5|4
1722580460000|2024-08-02 06:34:20|32672.5|32637.5|32676.5|32641.5|32676.5|32641.5|32660|32625|4
1722580470000|2024-08-02 06:34:30|32660|32625|32660|32625|32660|32625|32660|32625|1
1722580480000|2024-08-02 06:34:40|32668.5|32633.5|32676|32641|32676|32641|32668.5|32633.5|2
1722580490000|2024-08-02 06:34:50|32661.5|32626.5|32678|32643|32678|32643|32661.5|32626.5|2
1722580500000|2024-08-02 06:35:00|32669.5|32634.5|32662|32627|32676.5|32641.5|32662|32627|3
1722580510000|2024-08-02 06:35:10|32663|32628|32663|32628|32663|32628|32663|32628|1
1722580520000|2024-08-02 06:35:20|32664.5|32629.5|32653|32618|32664.5|32629.5|32653|32618|2
1722580530000|2024-08-02 06:35:30|32675.5|32640.5|32664|32629|32675.5|32640.5|32664|32629|2
1722580540000|2024-08-02 06:35:40|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722580550000|2024-08-02 06:35:50|32669|32634|32669|32634|32669|32634|32669|32634|1
1722580560000|2024-08-02 06:36:00|32676|32641|32673|32638|32676|32641|32673|32638|2
1722580570000|2024-08-02 06:36:10|32654.5|32619.5|32671.5|32636.5|32671.5|32636.5|32654.5|32619.5|5
1722580580000|2024-08-02 06:36:20|32662.5|32627.5|32660.5|32625.5|32669.5|32634.5|32660.5|32625.5|4
1722580590000|2024-08-02 06:36:30|32668.5|32633.5|32668|32633|32668.5|32633.5|32664.5|32629.5|3
1722580600000|2024-08-02 06:36:40|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722580610000|2024-08-02 06:36:50|32669|32634|32669|32634|32669|32634|32669|32634|1
1722580620000|2024-08-02 06:37:00|32656.5|32621.5|32656.5|32621.5|32669|32634|32656.5|32621.5|3
1722580640000|2024-08-02 06:37:20|32662.5|32627.5|32663.5|32628.5|32663.5|32628.5|32662.5|32627.5|2
1722580650000|2024-08-02 06:37:30|32660|32625|32652|32617|32660|32625|32650|32615|3
1722580660000|2024-08-02 06:37:40|32646.5|32611.5|32650.5|32615.5|32663|32628|32646.5|32611.5|3
1722580670000|2024-08-02 06:37:50|32655|32620|32662|32627|32662|32627|32655|32620|2
1722580680000|2024-08-02 06:38:00|32668|32633|32668|32633|32668|32633|32656.5|32621.5|3
1722580690000|2024-08-02 06:38:10|32659|32624|32650.5|32615.5|32659|32624|32650.5|32615.5|2
1722580700000|2024-08-02 06:38:20|32642.5|32607.5|32667.5|32632.5|32667.5|32632.5|32642.5|32607.5|2
1722580710000|2024-08-02 06:38:30|32666|32631|32662.5|32627.5|32666|32631|32657.5|32622.5|5
1722580720000|2024-08-02 06:38:40|32667|32632|32655.5|32620.5|32667|32632|32653.5|32618.5|5
1722580730000|2024-08-02 06:38:50|32666|32631|32660|32625|32666|32631|32646.5|32611.5|3
1722580740000|2024-08-02 06:39:00|32665|32630|32651.5|32616.5|32665|32630|32651.5|32616.5|3
1722580750000|2024-08-02 06:39:10|32654.5|32619.5|32664.5|32629.5|32664.5|32629.5|32654.5|32619.5|2
1722580760000|2024-08-02 06:39:20|32660|32625|32646.5|32611.5|32660|32625|32646.5|32611.5|2
1722580770000|2024-08-02 06:39:30|32654.5|32619.5|32651|32616|32656|32621|32651|32616|3
1722580780000|2024-08-02 06:39:40|32654|32619|32661.5|32626.5|32661.5|32626.5|32654|32619|2
1722580790000|2024-08-02 06:39:50|32652|32617|32652|32617|32652|32617|32652|32617|1
1722580800000|2024-08-02 06:40:00|32664|32629|32658.5|32623.5|32664|32629|32658.5|32623.5|2
1722580810000|2024-08-02 06:40:10|32647.5|32612.5|32655.5|32620.5|32655.5|32620.5|32647.5|32612.5|2
1722580820000|2024-08-02 06:40:20|32656|32621|32656|32621|32656|32621|32656|32621|1
1722580830000|2024-08-02 06:40:30|32664|32629|32663.5|32628.5|32664|32629|32652|32617|3
1722580840000|2024-08-02 06:40:40|32663|32628|32663|32628|32663|32628|32663|32628|1
1722580850000|2024-08-02 06:40:50|32658|32623|32655.5|32620.5|32658.5|32623.5|32655.5|32620.5|3
1722580860000|2024-08-02 06:41:00|32663.5|32628.5|32660|32625|32663.5|32628.5|32660|32625|2
1722580870000|2024-08-02 06:41:10|32657|32622|32657|32622|32657|32622|32657|32622|1
1722580880000|2024-08-02 06:41:20|32663.5|32628.5|32647|32612|32663.5|32628.5|32647|32612|5
1722580890000|2024-08-02 06:41:30|32649.5|32614.5|32655.5|32620.5|32655.5|32620.5|32649.5|32614.5|2
1722580900000|2024-08-02 06:41:40|32662.5|32627.5|32656.5|32621.5|32662.5|32627.5|32656.5|32621.5|2
1722580910000|2024-08-02 06:41:50|32652|32617|32649|32614|32655|32620|32649|32614|4
1722580920000|2024-08-02 06:42:00|32649.5|32614.5|32650.5|32615.5|32657.5|32622.5|32648.5|32613.5|5
1722580930000|2024-08-02 06:42:10|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722580940000|2024-08-02 06:42:20|32653|32618|32642.5|32607.5|32654.5|32619.5|32642.5|32607.5|4
1722580950000|2024-08-02 06:42:30|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722580960000|2024-08-02 06:42:40|32639|32604|32657.5|32622.5|32660|32625|32639|32604|5
1722580970000|2024-08-02 06:42:50|32652|32617|32648|32613|32657.5|32622.5|32648|32613|3
1722580980000|2024-08-02 06:43:00|32657|32622|32653|32618|32657|32622|32653|32618|2
1722580990000|2024-08-02 06:43:10|32657|32622|32647|32612|32657|32622|32647|32612|2
1722581000000|2024-08-02 06:43:20|32658|32623|32658|32623|32658|32623|32658|32623|1
1722581010000|2024-08-02 06:43:30|32653|32618|32645|32610|32653|32618|32645|32610|2
1722581020000|2024-08-02 06:43:40|32651|32616|32651|32616|32651|32616|32651|32616|1
1722581030000|2024-08-02 06:43:50|32652.5|32617.5|32634.5|32599.5|32652.5|32617.5|32634.5|32599.5|5
1722581040000|2024-08-02 06:44:00|32637|32602|32650|32615|32650.5|32615.5|32637|32602|5
1722581050000|2024-08-02 06:44:10|32642.5|32607.5|32650.5|32615.5|32650.5|32615.5|32642.5|32607.5|3
1722581060000|2024-08-02 06:44:20|32646.5|32611.5|32633|32598|32647.5|32612.5|32633|32598|3
1722581070000|2024-08-02 06:44:30|32652.5|32617.5|32653.5|32618.5|32653.5|32618.5|32640.5|32605.5|3
1722581080000|2024-08-02 06:44:40|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722581090000|2024-08-02 06:44:50|32647.5|32612.5|32656|32621|32656|32621|32647.5|32612.5|2
1722581100000|2024-08-02 06:45:00|32648.5|32613.5|32660|32625|32660.5|32625.5|32636.5|32601.5|4
1722581110000|2024-08-02 06:45:10|32641.5|32606.5|32651.5|32616.5|32660.5|32625.5|32641.5|32606.5|6
1722581120000|2024-08-02 06:45:20|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722581130000|2024-08-02 06:45:30|32645|32610|32660|32625|32660|32625|32645|32610|3
1722581140000|2024-08-02 06:45:40|32644|32609|32660|32625|32660|32625|32644|32609|4
1722581150000|2024-08-02 06:45:50|32660.5|32625.5|32658.5|32623.5|32660.5|32625.5|32652.5|32617.5|3
1722581160000|2024-08-02 06:46:00|32643|32608|32659.5|32624.5|32659.5|32624.5|32642|32607|5
1722581170000|2024-08-02 06:46:10|32652|32617|32657|32622|32657|32622|32637.5|32602.5|6
1722581180000|2024-08-02 06:46:20|32642|32607|32658.5|32623.5|32659|32624|32642|32607|4
1722581190000|2024-08-02 06:46:30|32651|32616|32654.5|32619.5|32654.5|32619.5|32651|32616|2
1722581200000|2024-08-02 06:46:40|32641.5|32606.5|32658.5|32623.5|32658.5|32623.5|32641.5|32606.5|4
1722581210000|2024-08-02 06:46:50|32642.5|32607.5|32662.5|32627.5|32662.5|32627.5|32642.5|32607.5|2
1722581220000|2024-08-02 06:47:00|32652|32617|32642|32607|32652|32617|32642|32607|2
1722581230000|2024-08-02 06:47:10|32652|32617|32658.5|32623.5|32658.5|32623.5|32652|32617|2
1722581240000|2024-08-02 06:47:20|32643.5|32608.5|32663.5|32628.5|32663.5|32628.5|32643.5|32608.5|2
1722581250000|2024-08-02 06:47:30|32654.5|32619.5|32665|32630|32665|32630|32654.5|32619.5|2
1722581260000|2024-08-02 06:47:40|32656|32621|32665.5|32630.5|32665.5|32630.5|32656|32621|2
1722581270000|2024-08-02 06:47:50|32660|32625|32648|32613|32665.5|32630.5|32648|32613|3
1722581290000|2024-08-02 06:48:10|32666.5|32631.5|32645|32610|32666.5|32631.5|32645|32610|5
1722581300000|2024-08-02 06:48:20|32655.5|32620.5|32667|32632|32667|32632|32655.5|32620.5|2
1722581310000|2024-08-02 06:48:30|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722581320000|2024-08-02 06:48:40|32654|32619|32656|32621|32666|32631|32649|32614|5
1722581330000|2024-08-02 06:48:50|32644.5|32609.5|32649|32614|32649|32614|32644.5|32609.5|2
1722581340000|2024-08-02 06:49:00|32667|32632|32667|32632|32667|32632|32667|32632|1
1722581350000|2024-08-02 06:49:10|32658.5|32623.5|32648|32613|32658.5|32623.5|32645|32610|5
1722581360000|2024-08-02 06:49:20|32669|32634|32670|32635|32670|32635|32669|32634|2
1722581370000|2024-08-02 06:49:30|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722581380000|2024-08-02 06:49:40|32667|32632|32646.5|32611.5|32667|32632|32646.5|32611.5|2
1722581390000|2024-08-02 06:49:50|32669|32634|32647.5|32612.5|32669|32634|32647.5|32612.5|4
1722581400000|2024-08-02 06:50:00|32669|32634|32658|32623|32669|32634|32658|32623|2
1722581410000|2024-08-02 06:50:10|32670|32635|32670|32635|32670|32635|32650.5|32615.5|3
1722581420000|2024-08-02 06:50:20|32660|32625|32649.5|32614.5|32660|32625|32649.5|32614.5|2
1722581430000|2024-08-02 06:50:30|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32652.5|32617.5|3
1722581440000|2024-08-02 06:50:40|32661|32626|32671|32636|32671|32636|32660.5|32625.5|3
1722581450000|2024-08-02 06:50:50|32659.5|32624.5|32661|32626|32669|32634|32659.5|32624.5|4
1722581460000|2024-08-02 06:51:00|32663.5|32628.5|32648|32613|32663.5|32628.5|32648|32613|2
1722581470000|2024-08-02 06:51:10|32671.5|32636.5|32644.5|32609.5|32671.5|32636.5|32644.5|32609.5|4
1722581480000|2024-08-02 06:51:20|32651.5|32616.5|32658.5|32623.5|32669.5|32634.5|32651.5|32616.5|5
1722581490000|2024-08-02 06:51:30|32666.5|32631.5|32670.5|32635.5|32670.5|32635.5|32640.5|32605.5|4
1722581500000|2024-08-02 06:51:40|32653.5|32618.5|32670.5|32635.5|32671.5|32636.5|32641.5|32606.5|7
1722581510000|2024-08-02 06:51:50|32652.5|32617.5|32669.5|32634.5|32669.5|32634.5|32645.5|32610.5|7
1722581520000|2024-08-02 06:52:00|32651.5|32616.5|32671|32636|32671|32636|32651.5|32616.5|3
1722581530000|2024-08-02 06:52:10|32653.5|32618.5|32672|32637|32672|32637|32646.5|32611.5|5
1722581540000|2024-08-02 06:52:20|32647.5|32612.5|32655|32620|32671.5|32636.5|32647.5|32612.5|6
1722581550000|2024-08-02 06:52:30|32661.5|32626.5|32649|32614|32662.5|32627.5|32649|32614|4
1722581560000|2024-08-02 06:52:40|32651.5|32616.5|32653.5|32618.5|32667.5|32632.5|32651.5|32616.5|4
1722581570000|2024-08-02 06:52:50|32655.5|32620.5|32666.5|32631.5|32666.5|32631.5|32655.5|32620.5|4
1722581580000|2024-08-02 06:53:00|32653.5|32618.5|32661.5|32626.5|32667.5|32632.5|32653.5|32618.5|5
1722581590000|2024-08-02 06:53:10|32648.5|32613.5|32660.5|32625.5|32660.5|32625.5|32648.5|32613.5|3
1722581600000|2024-08-02 06:53:20|32643|32608|32637|32602|32648.5|32613.5|32637|32602|6
1722581610000|2024-08-02 06:53:30|32642.5|32607.5|32663.5|32628.5|32667.5|32632.5|32642.5|32607.5|5
1722581620000|2024-08-02 06:53:40|32635.5|32600.5|32640.5|32605.5|32658|32623|32626.5|32591.5|7
1722581630000|2024-08-02 06:53:50|32654.5|32619.5|32631.5|32596.5|32663.5|32628.5|32628.5|32593.5|6
1722581640000|2024-08-02 06:54:00|32645.5|32610.5|32650.5|32615.5|32650.5|32615.5|32645.5|32610.5|3
1722581650000|2024-08-02 06:54:10|32661.5|32626.5|32649.5|32614.5|32661.5|32626.5|32631.5|32596.5|4
1722581660000|2024-08-02 06:54:20|32651|32616|32646|32611|32658.5|32623.5|32646|32611|3
1722581670000|2024-08-02 06:54:30|32651.5|32616.5|32664|32629|32664|32629|32631.5|32596.5|5
1722581680000|2024-08-02 06:54:40|32656.5|32621.5|32645|32610|32656.5|32621.5|32645|32610|2
1722581690000|2024-08-02 06:54:50|32661.5|32626.5|32646.5|32611.5|32662|32627|32646.5|32611.5|5
1722581700000|2024-08-02 06:55:00|32656.5|32621.5|32654.5|32619.5|32656.5|32621.5|32650.5|32615.5|3
1722581710000|2024-08-02 06:55:10|32660.5|32625.5|32653.5|32618.5|32660.5|32625.5|32653.5|32618.5|2
1722581720000|2024-08-02 06:55:20|32657.5|32622.5|32632.5|32597.5|32657.5|32622.5|32632.5|32597.5|3
1722581730000|2024-08-02 06:55:30|32660.5|32625.5|32631.5|32596.5|32660.5|32625.5|32631.5|32596.5|6
1722581740000|2024-08-02 06:55:40|32643.5|32608.5|32661.5|32626.5|32661.5|32626.5|32635|32600|7
1722581750000|2024-08-02 06:55:50|32634.5|32599.5|32659.5|32624.5|32659.5|32624.5|32634.5|32599.5|2
1722581760000|2024-08-02 06:56:00|32631|32596|32658.5|32623.5|32658.5|32623.5|32631|32596|3
1722581770000|2024-08-02 06:56:10|32635.5|32600.5|32638.5|32603.5|32659.5|32624.5|32635.5|32600.5|5
1722581780000|2024-08-02 06:56:20|32647.5|32612.5|32640|32605|32660.5|32625.5|32618.5|32583.5|4
1722581790000|2024-08-02 06:56:30|32642.5|32607.5|32647.5|32612.5|32658.5|32623.5|32632|32597|8
1722581800000|2024-08-02 06:56:40|32657.5|32622.5|32659.5|32624.5|32659.5|32624.5|32636.5|32601.5|4
1722581810000|2024-08-02 06:56:50|32641.5|32606.5|32635|32600|32641.5|32606.5|32635|32600|3
1722581820000|2024-08-02 06:57:00|32650.5|32615.5|32644|32609|32650.5|32615.5|32640.5|32605.5|4
1722581830000|2024-08-02 06:57:10|32655|32620|32646|32611|32656|32621|32640.5|32605.5|4
1722581840000|2024-08-02 06:57:20|32656|32621|32650|32615|32657|32622|32650|32615|3
1722581850000|2024-08-02 06:57:30|32657|32622|32647|32612|32657|32622|32638.5|32603.5|5
1722581860000|2024-08-02 06:57:40|32655|32620|32649|32614|32655|32620|32644|32609|4
1722581870000|2024-08-02 06:57:50|32651|32616|32646.5|32611.5|32651|32616|32640|32605|4
1722581880000|2024-08-02 06:58:00|32658|32623|32647.5|32612.5|32658|32623|32639|32604|5
1722581890000|2024-08-02 06:58:10|32657|32622|32650.5|32615.5|32657.5|32622.5|32646|32611|4
1722581900000|2024-08-02 06:58:20|32651.5|32616.5|32641|32606|32651.5|32616.5|32633.5|32598.5|4
1722581910000|2024-08-02 06:58:30|32641.5|32606.5|32653.5|32618.5|32653.5|32618.5|32641.5|32606.5|3
1722581920000|2024-08-02 06:58:40|32644.5|32609.5|32643.5|32608.5|32656|32621|32643|32608|5
1722581930000|2024-08-02 06:58:50|32648.5|32613.5|32650|32615|32650|32615|32648.5|32613.5|2
1722581940000|2024-08-02 06:59:00|32642.5|32607.5|32640|32605|32656|32621|32640|32605|4
1722581950000|2024-08-02 06:59:10|32631|32596|32644.5|32609.5|32644.5|32609.5|32631|32596|2
1722581960000|2024-08-02 06:59:20|32634.5|32599.5|32649|32614|32649|32614|32634.5|32599.5|3
1722581970000|2024-08-02 06:59:30|32653|32618|32638.5|32603.5|32653|32618|32637|32602|5
1722581980000|2024-08-02 06:59:40|32652|32617|32645.5|32610.5|32652|32617|32641|32606|3
1722581990000|2024-08-02 06:59:50|32638|32603|32630.5|32595.5|32638|32603|32630.5|32595.5|2
1722582000000|2024-08-02 07:00:00|32638.5|32603.5|32651|32616|32651|32616|32638.5|32603.5|2
1722582010000|2024-08-02 07:00:10|32637.5|32602.5|32640.5|32605.5|32650|32615|32637.5|32602.5|5
1722582020000|2024-08-02 07:00:20|32637.5|32602.5|32638|32603|32653|32618|32637.5|32602.5|5
1722582030000|2024-08-02 07:00:30|32653.5|32618.5|32646.5|32611.5|32653.5|32618.5|32646.5|32611.5|2
1722582040000|2024-08-02 07:00:40|32639.5|32604.5|32648.5|32613.5|32648.5|32613.5|32639.5|32604.5|3
1722582050000|2024-08-02 07:00:50|32635|32600|32648.5|32613.5|32650|32615|32635|32600|4
1722582060000|2024-08-02 07:01:00|32635.5|32600.5|32636.5|32601.5|32656|32621|32635.5|32600.5|5
1722582070000|2024-08-02 07:01:10|32641.5|32606.5|32641|32606|32655|32620|32641|32606|6
1722582080000|2024-08-02 07:01:20|32652.5|32617.5|32640.5|32605.5|32655.5|32620.5|32640.5|32605.5|4
1722582090000|2024-08-02 07:01:30|32655|32620|32647.5|32612.5|32655|32620|32647.5|32612.5|2
1722582100000|2024-08-02 07:01:40|32645.5|32610.5|32639.5|32604.5|32650|32615|32639.5|32604.5|3
1722582110000|2024-08-02 07:01:50|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722582120000|2024-08-02 07:02:00|32657.5|32622.5|32651|32616|32657.5|32622.5|32648.5|32613.5|3
1722582130000|2024-08-02 07:02:10|32641|32606|32650.5|32615.5|32650.5|32615.5|32641|32606|2
1722582140000|2024-08-02 07:02:20|32656|32621|32656|32621|32656|32621|32656|32621|1
1722582160000|2024-08-02 07:02:40|32655.5|32620.5|32647|32612|32655.5|32620.5|32639|32604|3
1722582170000|2024-08-02 07:02:50|32654|32619|32653|32618|32654|32619|32635.5|32600.5|3
1722582180000|2024-08-02 07:03:00|32635.5|32600.5|32646|32611|32656.5|32621.5|32635.5|32600.5|3
1722582190000|2024-08-02 07:03:10|32655.5|32620.5|32656.5|32621.5|32657|32622|32638|32603|5
1722582200000|2024-08-02 07:03:20|32642|32607|32653|32618|32653|32618|32642|32607|2
1722582210000|2024-08-02 07:03:30|32655|32620|32655|32620|32655|32620|32655|32620|1
1722582220000|2024-08-02 07:03:40|32638|32603|32635.5|32600.5|32650|32615|32635.5|32600.5|4
1722582230000|2024-08-02 07:03:50|32657|32622|32657|32622|32657|32622|32657|32622|1
1722582240000|2024-08-02 07:04:00|32641|32606|32656.5|32621.5|32656.5|32621.5|32641|32606|2
1722582250000|2024-08-02 07:04:10|32639|32604|32648|32613|32648|32613|32639|32604|2
1722582260000|2024-08-02 07:04:20|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722582270000|2024-08-02 07:04:30|32657.5|32622.5|32640|32605|32657.5|32622.5|32640|32605|2
1722582280000|2024-08-02 07:04:40|32648.5|32613.5|32657|32622|32657|32622|32648.5|32613.5|3
1722582290000|2024-08-02 07:04:50|32647.5|32612.5|32657|32622|32659|32624|32642.5|32607.5|4
1722582300000|2024-08-02 07:05:00|32640|32605|32647.5|32612.5|32647.5|32612.5|32640|32605|2
1722582310000|2024-08-02 07:05:10|32648.5|32613.5|32656.5|32621.5|32656.5|32621.5|32642|32607|3
1722582320000|2024-08-02 07:05:20|32641|32606|32641|32606|32641|32606|32641|32606|1
1722582330000|2024-08-02 07:05:30|32654.5|32619.5|32641|32606|32654.5|32619.5|32641|32606|3
1722582340000|2024-08-02 07:05:40|32648.5|32613.5|32656.5|32621.5|32656.5|32621.5|32643.5|32608.5|3
1722582350000|2024-08-02 07:05:50|32652|32617|32652|32617|32652|32617|32652|32617|1
1722582360000|2024-08-02 07:06:00|32647|32612|32657|32622|32658.5|32623.5|32639|32604|5
1722582370000|2024-08-02 07:06:10|32649|32614|32657.5|32622.5|32657.5|32622.5|32642.5|32607.5|4
1722582380000|2024-08-02 07:06:20|32649|32614|32647.5|32612.5|32657|32622|32647.5|32612.5|4
1722582390000|2024-08-02 07:06:30|32640|32605|32643|32608|32659|32624|32640|32605|5
1722582400000|2024-08-02 07:06:40|32659|32624|32659|32624|32659|32624|32659|32624|1
1722582410000|2024-08-02 07:06:50|32649.5|32614.5|32653.5|32618.5|32653.5|32618.5|32645|32610|3
1722582420000|2024-08-02 07:07:00|32648.5|32613.5|32660|32625|32660|32625|32648.5|32613.5|2
1722582430000|2024-08-02 07:07:10|32644|32609|32650.5|32615.5|32661|32626|32644|32609|4
1722582440000|2024-08-02 07:07:20|32643|32608|32649.5|32614.5|32659.5|32624.5|32643|32608|3
1722582450000|2024-08-02 07:07:30|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722582460000|2024-08-02 07:07:40|32640|32605|32658|32623|32658|32623|32640|32605|2
1722582470000|2024-08-02 07:07:50|32642|32607|32659|32624|32659|32624|32641|32606|4
1722582480000|2024-08-02 07:08:00|32649.5|32614.5|32645|32610|32658.5|32623.5|32645|32610|3
1722582490000|2024-08-02 07:08:10|32639|32604|32640|32605|32640|32605|32639|32604|2
1722582500000|2024-08-02 07:08:20|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722582510000|2024-08-02 07:08:30|32644|32609|32642|32607|32659|32624|32642|32607|4
1722582520000|2024-08-02 07:08:40|32651|32616|32642|32607|32651|32616|32642|32607|2
1722582540000|2024-08-02 07:09:00|32661|32626|32657.5|32622.5|32661|32626|32649.5|32614.5|3
1722582560000|2024-08-02 07:09:20|32660|32625|32659.5|32624.5|32660.5|32625.5|32648.5|32613.5|5
1722582570000|2024-08-02 07:09:30|32650.5|32615.5|32651|32616|32651|32616|32637|32602|4
1722582580000|2024-08-02 07:09:40|32660|32625|32656|32621|32660|32625|32644.5|32609.5|4
1722582590000|2024-08-02 07:09:50|32641.5|32606.5|32649|32614|32649|32614|32641.5|32606.5|2
1722582600000|2024-08-02 07:10:00|32650|32615|32650|32615|32650|32615|32650|32615|1
1722582610000|2024-08-02 07:10:10|32649|32614|32644|32609|32649|32614|32644|32609|2
1722582620000|2024-08-02 07:10:20|32652.5|32617.5|32655.5|32620.5|32655.5|32620.5|32650|32615|3
1722582630000|2024-08-02 07:10:30|32641.5|32606.5|32643.5|32608.5|32643.5|32608.5|32641.5|32606.5|2
1722582640000|2024-08-02 07:10:40|32644|32609|32651.5|32616.5|32655.5|32620.5|32641|32606|5
1722582650000|2024-08-02 07:10:50|32654|32619|32655.5|32620.5|32655.5|32620.5|32639.5|32604.5|4
1722582660000|2024-08-02 07:11:00|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1722582670000|2024-08-02 07:11:10|32647|32612|32656|32621|32656|32621|32639.5|32604.5|4
1722582680000|2024-08-02 07:11:20|32647|32612|32647|32612|32656|32621|32647|32612|3
1722582690000|2024-08-02 07:11:30|32656|32621|32656|32621|32656|32621|32656|32621|1
1722582700000|2024-08-02 07:11:40|32647|32612|32655|32620|32655|32620|32638|32603|5
1722582710000|2024-08-02 07:11:50|32647|32612|32655|32620|32655|32620|32640.5|32605.5|4
1722582720000|2024-08-02 07:12:00|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722582730000|2024-08-02 07:12:10|32639.5|32604.5|32636|32601|32639.5|32604.5|32636|32601|2
1722582740000|2024-08-02 07:12:20|32644|32609|32642|32607|32654|32619|32639|32604|4
1722582750000|2024-08-02 07:12:30|32653|32618|32641.5|32606.5|32653|32618|32641.5|32606.5|4
1722582760000|2024-08-02 07:12:40|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722582770000|2024-08-02 07:12:50|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1722582780000|2024-08-02 07:13:00|32640|32605|32653.5|32618.5|32653.5|32618.5|32640|32605|3
1722582790000|2024-08-02 07:13:10|32646.5|32611.5|32640|32605|32655|32620|32640|32605|3
1722582800000|2024-08-02 07:13:20|32644.5|32609.5|32640|32605|32647.5|32612.5|32640|32605|3
1722582810000|2024-08-02 07:13:30|32659|32624|32645|32610|32659|32624|32640|32605|5
1722582820000|2024-08-02 07:13:40|32650.5|32615.5|32656|32621|32659|32624|32647|32612|4
1722582830000|2024-08-02 07:13:50|32646.5|32611.5|32658|32623|32658|32623|32646.5|32611.5|3
1722582840000|2024-08-02 07:14:00|32646.5|32611.5|32644|32609|32646.5|32611.5|32644|32609|2
1722582850000|2024-08-02 07:14:10|32657|32622|32657|32622|32657|32622|32657|32622|1
1722582860000|2024-08-02 07:14:20|32649.5|32614.5|32643|32608|32658|32623|32643|32608|4
1722582870000|2024-08-02 07:14:30|32649|32614|32649|32614|32657|32622|32643|32608|6
1722582880000|2024-08-02 07:14:40|32638|32603|32652.5|32617.5|32652.5|32617.5|32638|32603|2
1722582890000|2024-08-02 07:14:50|32645.5|32610.5|32646|32611|32646|32611|32645|32610|3
1722582900000|2024-08-02 07:15:00|32657|32622|32659.5|32624.5|32659.5|32624.5|32644|32609|4
1722582910000|2024-08-02 07:15:10|32644|32609|32649.5|32614.5|32657|32622|32642|32607|4
1722582920000|2024-08-02 07:15:20|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722582930000|2024-08-02 07:15:30|32650|32615|32663|32628|32663|32628|32647.5|32612.5|3
1722582940000|2024-08-02 07:15:40|32649|32614|32662|32627|32662|32627|32649|32614|3
1722582950000|2024-08-02 07:15:50|32646|32611|32663|32628|32663|32628|32646|32611|5
1722582960000|2024-08-02 07:16:00|32652|32617|32652|32617|32652|32617|32652|32617|1
1722582970000|2024-08-02 07:16:10|32661|32626|32646|32611|32661|32626|32646|32611|4
1722582980000|2024-08-02 07:16:20|32650.5|32615.5|32660.5|32625.5|32660.5|32625.5|32650.5|32615.5|3
1722582990000|2024-08-02 07:16:30|32649|32614|32646|32611|32658|32623|32646|32611|5
1722583000000|2024-08-02 07:16:40|32650|32615|32644|32609|32650|32615|32644|32609|2
1722583010000|2024-08-02 07:16:50|32660.5|32625.5|32652.5|32617.5|32660.5|32625.5|32646|32611|3
1722583020000|2024-08-02 07:17:00|32661|32626|32661.5|32626.5|32661.5|32626.5|32653.5|32618.5|3
1722583030000|2024-08-02 07:17:10|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722583040000|2024-08-02 07:17:20|32653|32618|32659|32624|32660.5|32625.5|32648|32613|4
1722583050000|2024-08-02 07:17:30|32654.5|32619.5|32646|32611|32654.5|32619.5|32646|32611|2
1722583060000|2024-08-02 07:17:40|32653.5|32618.5|32664|32629|32664|32629|32653.5|32618.5|2
1722583070000|2024-08-02 07:17:50|32649|32614|32649|32614|32649|32614|32649|32614|1
1722583080000|2024-08-02 07:18:00|32657|32622|32659.5|32624.5|32662|32627|32649|32614|4
1722583090000|2024-08-02 07:18:10|32654.5|32619.5|32650|32615|32664|32629|32650|32615|3
1722583100000|2024-08-02 07:18:20|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722583110000|2024-08-02 07:18:30|32651|32616|32656.5|32621.5|32662|32627|32651|32616|3
1722583120000|2024-08-02 07:18:40|32661.5|32626.5|32647.5|32612.5|32663|32628|32646.5|32611.5|5
1722583130000|2024-08-02 07:18:50|32648|32613|32660|32625|32661|32626|32647|32612|6
1722583140000|2024-08-02 07:19:00|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722583150000|2024-08-02 07:19:10|32652.5|32617.5|32646|32611|32663|32628|32646|32611|3
1722583160000|2024-08-02 07:19:20|32664|32629|32655.5|32620.5|32664|32629|32648.5|32613.5|3
1722583170000|2024-08-02 07:19:30|32663|32628|32663|32628|32663|32628|32663|32628|1
1722583180000|2024-08-02 07:19:40|32650|32615|32657.5|32622.5|32664|32629|32650|32615|3
1722583190000|2024-08-02 07:19:50|32664|32629|32663|32628|32664|32629|32663|32628|2
1722583200000|2024-08-02 07:20:00|32647.5|32612.5|32665|32630|32665|32630|32647.5|32612.5|2
1722583210000|2024-08-02 07:20:10|32656|32621|32656.5|32621.5|32667|32632|32651|32616|5
1722583230000|2024-08-02 07:20:30|32665|32630|32658.5|32623.5|32667|32632|32650|32615|4
1722583240000|2024-08-02 07:20:40|32650|32615|32665.5|32630.5|32665.5|32630.5|32650|32615|4
1722583250000|2024-08-02 07:20:50|32664|32629|32648|32613|32664|32629|32648|32613|4
1722583260000|2024-08-02 07:21:00|32649|32614|32666|32631|32666|32631|32649|32614|4
1722583270000|2024-08-02 07:21:10|32649|32614|32649|32614|32649|32614|32649|32614|1
1722583280000|2024-08-02 07:21:20|32651|32616|32667|32632|32667|32632|32650|32615|4
1722583290000|2024-08-02 07:21:30|32651|32616|32659|32624|32659|32624|32651|32616|3
1722583310000|2024-08-02 07:21:50|32668|32633|32668|32633|32668|32633|32660|32625|3
1722583320000|2024-08-02 07:22:00|32653.5|32618.5|32652.5|32617.5|32669|32634|32652.5|32617.5|3
1722583330000|2024-08-02 07:22:10|32671|32636|32661.5|32626.5|32671|32636|32661.5|32626.5|2
1722583340000|2024-08-02 07:22:20|32672|32637|32657|32622|32672|32637|32657|32622|2
1722583350000|2024-08-02 07:22:30|32665|32630|32672|32637|32672|32637|32665|32630|2
1722583370000|2024-08-02 07:22:50|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722583380000|2024-08-02 07:23:00|32671|32636|32669|32634|32671|32636|32663.5|32628.5|3
1722583390000|2024-08-02 07:23:10|32652.5|32617.5|32653.5|32618.5|32670|32635|32652.5|32617.5|4
1722583400000|2024-08-02 07:23:20|32672|32637|32672|32637|32672|32637|32672|32637|1
1722583410000|2024-08-02 07:23:30|32663|32628|32657|32622|32663|32628|32657|32622|2
1722583420000|2024-08-02 07:23:40|32665|32630|32659.5|32624.5|32665|32630|32659.5|32624.5|2
1722583430000|2024-08-02 07:23:50|32666|32631|32673|32638|32673|32638|32666|32631|2
1722583440000|2024-08-02 07:24:00|32671|32636|32671|32636|32671|32636|32671|32636|1
1722583450000|2024-08-02 07:24:10|32674|32639|32674|32639|32674|32639|32674|32639|1
1722583460000|2024-08-02 07:24:20|32666|32631|32674|32639|32674|32639|32666|32631|2
1722583470000|2024-08-02 07:24:30|32665|32630|32661|32626|32665|32630|32661|32626|2
1722583480000|2024-08-02 07:24:40|32662|32627|32662|32627|32662|32627|32662|32627|1
1722583490000|2024-08-02 07:24:50|32665|32630|32659|32624|32665|32630|32659|32624|2
1722583500000|2024-08-02 07:25:00|32661|32626|32658.5|32623.5|32668|32633|32658.5|32623.5|3
1722583510000|2024-08-02 07:25:10|32667|32632|32668|32633|32668|32633|32663|32628|3
1722583520000|2024-08-02 07:25:20|32668.5|32633.5|32669|32634|32669|32634|32657.5|32622.5|4
1722583530000|2024-08-02 07:25:30|32664.5|32629.5|32661.5|32626.5|32664.5|32629.5|32656|32621|3
1722583540000|2024-08-02 07:25:40|32665|32630|32669.5|32634.5|32669.5|32634.5|32665|32630|2
1722583550000|2024-08-02 07:25:50|32658.5|32623.5|32668.5|32633.5|32668.5|32633.5|32658.5|32623.5|3
1722583560000|2024-08-02 07:26:00|32664.5|32629.5|32659|32624|32664.5|32629.5|32659|32624|2
1722583570000|2024-08-02 07:26:10|32673|32638|32666|32631|32673|32638|32666|32631|2
1722583580000|2024-08-02 07:26:20|32657|32622|32675|32640|32675|32640|32657|32622|3
1722583590000|2024-08-02 07:26:30|32674.5|32639.5|32667.5|32632.5|32674.5|32639.5|32667.5|32632.5|2
1722583600000|2024-08-02 07:26:40|32672|32637|32672|32637|32672|32637|32664|32629|3
1722583610000|2024-08-02 07:26:50|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722583620000|2024-08-02 07:27:00|32671.5|32636.5|32669.5|32634.5|32671.5|32636.5|32669.5|32634.5|2
1722583630000|2024-08-02 07:27:10|32661|32626|32666|32631|32673|32638|32660|32625|4
1722583640000|2024-08-02 07:27:20|32675.5|32640.5|32674|32639|32675.5|32640.5|32674|32639|2
1722583650000|2024-08-02 07:27:30|32671|32636|32674|32639|32674|32639|32671|32636|2
1722583660000|2024-08-02 07:27:40|32667.5|32632.5|32673|32638|32673|32638|32667.5|32632.5|2
1722583670000|2024-08-02 07:27:50|32667|32632|32673|32638|32673|32638|32660.5|32625.5|3
1722583680000|2024-08-02 07:28:00|32661.5|32626.5|32675|32640|32675|32640|32661.5|32626.5|2
1722583690000|2024-08-02 07:28:10|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722583700000|2024-08-02 07:28:20|32667.5|32632.5|32676|32641|32676|32641|32667.5|32632.5|2
1722583710000|2024-08-02 07:28:30|32668.5|32633.5|32674|32639|32674|32639|32668.5|32633.5|2
1722583720000|2024-08-02 07:28:40|32668.5|32633.5|32682|32647|32682|32647|32668.5|32633.5|2
1722583730000|2024-08-02 07:28:50|32673|32638|32669.5|32634.5|32678|32643|32669.5|32634.5|3
1722583740000|2024-08-02 07:29:00|32667|32632|32673|32638|32673|32638|32667|32632|2
1722583750000|2024-08-02 07:29:10|32665|32630|32677|32642|32677|32642|32665|32630|5
1722583760000|2024-08-02 07:29:20|32670.5|32635.5|32667|32632|32670.5|32635.5|32663|32628|5
1722583770000|2024-08-02 07:29:30|32672|32637|32672|32637|32672|32637|32659.5|32624.5|3
1722583780000|2024-08-02 07:29:40|32666|32631|32671|32636|32671|32636|32661.5|32626.5|3
1722583790000|2024-08-02 07:29:50|32669|32634|32665|32630|32669|32634|32665|32630|2
1722583800000|2024-08-02 07:30:00|32664|32629|32672|32637|32672|32637|32664|32629|2
1722583810000|2024-08-02 07:30:10|32673|32638|32669|32634|32673|32638|32669|32634|2
1722583820000|2024-08-02 07:30:20|32672|32637|32664|32629|32672|32637|32664|32629|2
1722583830000|2024-08-02 07:30:30|32671|32636|32668|32633|32671|32636|32668|32633|2
1722583840000|2024-08-02 07:30:40|32673|32638|32672|32637|32673|32638|32662|32627|3
1722583850000|2024-08-02 07:30:50|32667|32632|32673|32638|32673|32638|32667|32632|2
1722583860000|2024-08-02 07:31:00|32668|32633|32666|32631|32677|32642|32665|32630|4
1722583870000|2024-08-02 07:31:10|32669.5|32634.5|32673|32638|32673|32638|32662.5|32627.5|4
1722583880000|2024-08-02 07:31:20|32674|32639|32674|32639|32674|32639|32662.5|32627.5|4
1722583890000|2024-08-02 07:31:30|32668.5|32633.5|32673|32638|32673|32638|32668.5|32633.5|2
1722583900000|2024-08-02 07:31:40|32670|32635|32671|32636|32671|32636|32661|32626|5
1722583910000|2024-08-02 07:31:50|32670|32635|32662|32627|32670|32635|32662|32627|2
1722583920000|2024-08-02 07:32:00|32666|32631|32669|32634|32670.5|32635.5|32660|32625|4
1722583930000|2024-08-02 07:32:10|32662.5|32627.5|32665.5|32630.5|32668|32633|32662.5|32627.5|5
1722583940000|2024-08-02 07:32:20|32662|32627|32656.5|32621.5|32670|32635|32656.5|32621.5|4
1722583950000|2024-08-02 07:32:30|32669|32634|32660.5|32625.5|32669|32634|32660.5|32625.5|2
1722583960000|2024-08-02 07:32:40|32662.5|32627.5|32664.5|32629.5|32670|32635|32662.5|32627.5|3
1722583970000|2024-08-02 07:32:50|32669|32634|32665|32630|32669|32634|32665|32630|2
1722583980000|2024-08-02 07:33:00|32664|32629|32662.5|32627.5|32664|32629|32662.5|32627.5|2
1722583990000|2024-08-02 07:33:10|32666|32631|32661.5|32626.5|32671.5|32636.5|32661.5|32626.5|3
1722584000000|2024-08-02 07:33:20|32667|32632|32671.5|32636.5|32671.5|32636.5|32667|32632|3
1722584010000|2024-08-02 07:33:30|32664.5|32629.5|32672|32637|32672|32637|32664.5|32629.5|5
1722584020000|2024-08-02 07:33:40|32668.5|32633.5|32663.5|32628.5|32670.5|32635.5|32663.5|32628.5|3
1722584030000|2024-08-02 07:33:50|32668|32633|32667.5|32632.5|32670.5|32635.5|32663|32628|5
1722584040000|2024-08-02 07:34:00|32670|32635|32660.5|32625.5|32670|32635|32660.5|32625.5|2
1722584050000|2024-08-02 07:34:10|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722584060000|2024-08-02 07:34:20|32668|32633|32669.5|32634.5|32669.5|32634.5|32668|32633|2
1722584070000|2024-08-02 07:34:30|32669|32634|32668.5|32633.5|32669|32634|32665.5|32630.5|3
1722584080000|2024-08-02 07:34:40|32661|32626|32662|32627|32669|32634|32661|32626|3
1722584090000|2024-08-02 07:34:50|32665.5|32630.5|32669|32634|32669|32634|32663|32628|4
1722584100000|2024-08-02 07:35:00|32666|32631|32669.5|32634.5|32669.5|32634.5|32666|32631|2
1722584110000|2024-08-02 07:35:10|32666|32631|32668|32633|32668|32633|32666|32631|2
1722584120000|2024-08-02 07:35:20|32661.5|32626.5|32669|32634|32669|32634|32661.5|32626.5|3
1722584130000|2024-08-02 07:35:30|32660|32625|32665|32630|32669|32634|32660|32625|4
1722584140000|2024-08-02 07:35:40|32668.5|32633.5|32669.5|32634.5|32669.5|32634.5|32666|32631|3
1722584150000|2024-08-02 07:35:50|32660|32625|32665|32630|32669|32634|32660|32625|3
1722584160000|2024-08-02 07:36:00|32670|32635|32664|32629|32670|32635|32664|32629|3
1722584170000|2024-08-02 07:36:10|32660.5|32625.5|32669|32634|32669|32634|32660.5|32625.5|2
1722584180000|2024-08-02 07:36:20|32664|32629|32659.5|32624.5|32668|32633|32659.5|32624.5|4
1722584190000|2024-08-02 07:36:30|32663.5|32628.5|32669|32634|32669|32634|32660.5|32625.5|3
1722584200000|2024-08-02 07:36:40|32664.5|32629.5|32659|32624|32669|32634|32658.5|32623.5|6
1722584210000|2024-08-02 07:36:50|32668.5|32633.5|32659.5|32624.5|32668.5|32633.5|32659.5|32624.5|2
1722584220000|2024-08-02 07:37:00|32665.5|32630.5|32668.5|32633.5|32668.5|32633.5|32665.5|32630.5|2
1722584230000|2024-08-02 07:37:10|32669|32634|32665.5|32630.5|32669|32634|32662.5|32627.5|3
1722584250000|2024-08-02 07:37:30|32667.5|32632.5|32668.5|32633.5|32668.5|32633.5|32660.5|32625.5|4
1722584260000|2024-08-02 07:37:40|32661|32626|32661|32626|32661|32626|32661|32626|1
1722584270000|2024-08-02 07:37:50|32658.5|32623.5|32664.5|32629.5|32664.5|32629.5|32658.5|32623.5|2
1722584280000|2024-08-02 07:38:00|32659|32624|32663.5|32628.5|32668.5|32633.5|32659|32624|3
1722584290000|2024-08-02 07:38:10|32669|32634|32663.5|32628.5|32669|32634|32663.5|32628.5|2
1722584300000|2024-08-02 07:38:20|32669|32634|32668.5|32633.5|32669|32634|32658.5|32623.5|4
1722584310000|2024-08-02 07:38:30|32664|32629|32659.5|32624.5|32669|32634|32659.5|32624.5|3
1722584320000|2024-08-02 07:38:40|32664|32629|32668.5|32633.5|32668.5|32633.5|32664|32629|2
1722584330000|2024-08-02 07:38:50|32659.5|32624.5|32669|32634|32669|32634|32659.5|32624.5|5
1722584340000|2024-08-02 07:39:00|32668.5|32633.5|32659.5|32624.5|32668.5|32633.5|32659.5|32624.5|3
1722584350000|2024-08-02 07:39:10|32664|32629|32664|32629|32664|32629|32664|32629|1
1722584360000|2024-08-02 07:39:20|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722584370000|2024-08-02 07:39:30|32668|32633|32668.5|32633.5|32668.5|32633.5|32664.5|32629.5|3
1722584390000|2024-08-02 07:39:50|32667.5|32632.5|32668.5|32633.5|32668.5|32633.5|32667.5|32632.5|2
1722584400000|2024-08-02 07:40:00|32658|32623|32669|32634|32669|32634|32658|32623|3
1722584410000|2024-08-02 07:40:10|32667.5|32632.5|32663|32628|32667.5|32632.5|32663|32628|2
1722584430000|2024-08-02 07:40:30|32670|32635|32666|32631|32670|32635|32659|32624|3
1722584440000|2024-08-02 07:40:40|32669.5|32634.5|32665|32630|32669.5|32634.5|32660|32625|3
1722584450000|2024-08-02 07:40:50|32661.5|32626.5|32660|32625|32670|32635|32660|32625|3
1722584460000|2024-08-02 07:41:00|32665|32630|32665|32630|32665|32630|32665|32630|1
1722584470000|2024-08-02 07:41:10|32665.5|32630.5|32669.5|32634.5|32678.5|32643.5|32665.5|32630.5|4
1722584480000|2024-08-02 07:41:20|32667|32632|32674|32639|32674|32639|32664|32629|4
1722584490000|2024-08-02 07:41:30|32668.5|32633.5|32673.5|32638.5|32673.5|32638.5|32663|32628|3
1722584500000|2024-08-02 07:41:40|32675|32637|32668.5|32633.5|32675|32637|32668.5|32633.5|2
1722584510000|2024-08-02 07:41:50|32677|32642|32661.5|32626.5|32677|32642|32661.5|32626.5|3
1722584520000|2024-08-02 07:42:00|32668|32633|32673.5|32638.5|32673.5|32638.5|32668|32633|2
1722584530000|2024-08-02 07:42:10|32671|32636|32672.5|32637.5|32672.5|32637.5|32671|32636|2
1722584540000|2024-08-02 07:42:20|32673.5|32638.5|32663.5|32628.5|32674.5|32639.5|32663.5|32628.5|4
1722584550000|2024-08-02 07:42:30|32675|32640|32675|32640|32675|32640|32675|32640|1
1722584560000|2024-08-02 07:42:40|32669.5|32634.5|32666.5|32631.5|32675|32640|32666.5|32631.5|3
1722584570000|2024-08-02 07:42:50|32676|32641|32669.5|32634.5|32676|32641|32669.5|32634.5|2
1722584580000|2024-08-02 07:43:00|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722584590000|2024-08-02 07:43:10|32664|32629|32670|32635|32670|32635|32664|32629|2
1722584600000|2024-08-02 07:43:20|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722584610000|2024-08-02 07:43:30|32671.5|32636.5|32667|32632|32675.5|32640.5|32667|32632|5
1722584620000|2024-08-02 07:43:40|32672.5|32637.5|32672|32637|32672.5|32637.5|32668.5|32633.5|4
1722584630000|2024-08-02 07:43:50|32661.5|32626.5|32662|32627|32662|32627|32661.5|32626.5|2
1722584640000|2024-08-02 07:44:00|32666.5|32631.5|32667.5|32632.5|32667.5|32632.5|32666.5|32631.5|2
1722584650000|2024-08-02 07:44:10|32668|32633|32663.5|32628.5|32673|32638|32663.5|32628.5|4
1722584660000|2024-08-02 07:44:20|32672|32637|32668|32633|32672|32637|32664|32629|3
1722584670000|2024-08-02 07:44:30|32671.5|32636.5|32672|32637|32672|32637|32668|32633|3
1722584680000|2024-08-02 07:44:40|32669|32634|32672|32637|32672|32637|32663.5|32628.5|4
1722584690000|2024-08-02 07:44:50|32662.5|32627.5|32668|32633|32668|32633|32662.5|32627.5|2
1722584700000|2024-08-02 07:45:00|32673|32638|32673|32638|32673|32638|32673|32638|1
1722584710000|2024-08-02 07:45:10|32668|32633|32669.5|32634.5|32671|32636|32668|32633|3
1722584720000|2024-08-02 07:45:20|32666.5|32631.5|32662.5|32627.5|32669.5|32634.5|32660.5|32625.5|4
1722584730000|2024-08-02 07:45:30|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722584740000|2024-08-02 07:45:40|32671|32636|32662.5|32627.5|32671|32636|32662.5|32627.5|2
1722584750000|2024-08-02 07:45:50|32668.5|32633.5|32661.5|32626.5|32668.5|32633.5|32661.5|32626.5|2
1722584760000|2024-08-02 07:46:00|32667.5|32632.5|32659.5|32624.5|32667.5|32632.5|32658.5|32623.5|4
1722584770000|2024-08-02 07:46:10|32662|32627|32667|32632|32667|32632|32657|32622|4
1722584780000|2024-08-02 07:46:20|32662|32627|32665|32630|32668|32633|32659.5|32624.5|4
1722584790000|2024-08-02 07:46:30|32662|32627|32666.5|32631.5|32666.5|32631.5|32662|32627|2
1722584800000|2024-08-02 07:46:40|32663|32628|32663|32628|32663|32628|32663|32628|1
1722584810000|2024-08-02 07:46:50|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722584830000|2024-08-02 07:47:10|32662|32627|32665.5|32630.5|32665.5|32630.5|32662|32627|2
1722584840000|2024-08-02 07:47:20|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722584850000|2024-08-02 07:47:30|32661|32626|32657.5|32622.5|32661|32626|32657.5|32622.5|3
1722584860000|2024-08-02 07:47:40|32662|32627|32662|32627|32662|32627|32662|32627|1
1722584870000|2024-08-02 07:47:50|32665|32630|32658|32623|32665|32630|32658|32623|2
1722584880000|2024-08-02 07:48:00|32664|32629|32657|32622|32664|32629|32657|32622|4
1722584890000|2024-08-02 07:48:10|32660|32625|32657.5|32622.5|32664|32629|32657.5|32622.5|3
1722584900000|2024-08-02 07:48:20|32664|32629|32664|32629|32664|32629|32664|32629|1
1722584910000|2024-08-02 07:48:30|32661|32626|32659.5|32624.5|32664|32629|32659.5|32624.5|3
1722584920000|2024-08-02 07:48:40|32662|32627|32664.5|32629.5|32664.5|32629.5|32662|32627|2
1722584930000|2024-08-02 07:48:50|32662|32627|32662.5|32627.5|32662.5|32627.5|32659|32624|4
1722584950000|2024-08-02 07:49:10|32661|32626|32666.5|32631.5|32666.5|32631.5|32661|32626|2
1722584960000|2024-08-02 07:49:20|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722584970000|2024-08-02 07:49:30|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32656.5|32621.5|3
1722584980000|2024-08-02 07:49:40|32661.5|32626.5|32666.5|32631.5|32668|32633|32661.5|32626.5|4
1722584990000|2024-08-02 07:49:50|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722585000000|2024-08-02 07:50:00|32658.5|32623.5|32661.5|32626.5|32661.5|32626.5|32658.5|32623.5|2
1722585010000|2024-08-02 07:50:10|32666|32631|32657.5|32622.5|32668|32633|32657.5|32622.5|4
1722585020000|2024-08-02 07:50:20|32662|32627|32664|32629|32665|32630|32660|32625|4
1722585030000|2024-08-02 07:50:30|32660|32625|32665|32630|32665|32630|32660|32625|2
1722585040000|2024-08-02 07:50:40|32660|32625|32659|32624|32664.5|32629.5|32656.5|32621.5|4
1722585050000|2024-08-02 07:50:50|32666.5|32631.5|32659.5|32624.5|32666.5|32631.5|32659.5|32624.5|2
1722585060000|2024-08-02 07:51:00|32665|32630|32659.5|32624.5|32665|32630|32659.5|32624.5|2
1722585080000|2024-08-02 07:51:20|32657.5|32622.5|32656.5|32621.5|32667|32632|32656.5|32621.5|4
1722585090000|2024-08-02 07:51:30|32664.5|32629.5|32658|32623|32664.5|32629.5|32658|32623|4
1722585100000|2024-08-02 07:51:40|32666.5|32631.5|32659|32624|32666.5|32631.5|32659|32624|3
1722585110000|2024-08-02 07:51:50|32660|32625|32667|32632|32667|32632|32660|32625|2
1722585120000|2024-08-02 07:52:00|32666.5|32631.5|32662|32627|32667|32632|32660.5|32625.5|4
1722585130000|2024-08-02 07:52:10|32667|32632|32665.5|32630.5|32667|32632|32660.5|32625.5|5
1722585140000|2024-08-02 07:52:20|32659.5|32624.5|32666|32631|32666.5|32631.5|32659.5|32624.5|4
1722585150000|2024-08-02 07:52:30|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722585160000|2024-08-02 07:52:40|32668|32633|32665.5|32630.5|32668|32633|32665.5|32630.5|2
1722585170000|2024-08-02 07:52:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722585180000|2024-08-02 07:53:00|32656|32621|32659|32624|32659|32624|32656|32621|2
1722585190000|2024-08-02 07:53:10|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722585200000|2024-08-02 07:53:20|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722585210000|2024-08-02 07:53:30|32660|32625|32666.5|32631.5|32666.5|32631.5|32660|32625|4
1722585220000|2024-08-02 07:53:40|32659.5|32624.5|32667|32632|32667|32632|32659.5|32624.5|2
1722585230000|2024-08-02 07:53:50|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722585240000|2024-08-02 07:54:00|32667|32632|32658|32623|32667|32632|32658|32623|3
1722585250000|2024-08-02 07:54:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722585260000|2024-08-02 07:54:20|32659.5|32624.5|32667|32632|32667|32632|32659.5|32624.5|5
1722585270000|2024-08-02 07:54:30|32660.5|32625.5|32668|32633|32668|32633|32660.5|32625.5|2
1722585280000|2024-08-02 07:54:40|32660.5|32625.5|32666.5|32631.5|32666.5|32631.5|32660.5|32625.5|2
1722585290000|2024-08-02 07:54:50|32660.5|32625.5|32667|32632|32667.5|32632.5|32658|32623|4
1722585300000|2024-08-02 07:55:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722585310000|2024-08-02 07:55:10|32666.5|32631.5|32659.5|32624.5|32666.5|32631.5|32659.5|32624.5|2
1722585320000|2024-08-02 07:55:20|32666.5|32631.5|32666|32631|32666.5|32631.5|32659.5|32624.5|4
1722585330000|2024-08-02 07:55:30|32660.5|32625.5|32658|32623|32666.5|32631.5|32658|32623|8
1722585340000|2024-08-02 07:55:40|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722585370000|2024-08-02 07:56:10|32666.5|32631.5|32659.5|32624.5|32666.5|32631.5|32657|32622|3
1722585380000|2024-08-02 07:56:20|32658|32623|32658|32623|32658|32623|32658|32623|1
1722585390000|2024-08-02 07:56:30|32659.5|32624.5|32667|32632|32667|32632|32659.5|32624.5|2
1722585410000|2024-08-02 07:56:50|32660.5|32625.5|32659|32624|32667.5|32632.5|32659|32624|5
1722585420000|2024-08-02 07:57:00|32661|32626|32667.5|32632.5|32667.5|32632.5|32661|32626|2
1722585430000|2024-08-02 07:57:10|32666.5|32631.5|32667.5|32632.5|32667.5|32632.5|32660|32625|4
1722585440000|2024-08-02 07:57:20|32666.5|32631.5|32661|32626|32666.5|32631.5|32661|32626|2
1722585450000|2024-08-02 07:57:30|32666.5|32631.5|32660.5|32625.5|32666.5|32631.5|32659.5|32624.5|3
1722585460000|2024-08-02 07:57:40|32666|32631|32660.5|32625.5|32666|32631|32657|32622|3
1722585470000|2024-08-02 07:57:50|32665.5|32630.5|32659|32624|32666|32631|32659|32624|4
1722585480000|2024-08-02 07:58:00|32659.5|32624.5|32660.5|32625.5|32666.5|32631.5|32659.5|32624.5|4
1722585500000|2024-08-02 07:58:20|32665|32630|32665|32630|32665|32630|32665|32630|1
1722585510000|2024-08-02 07:58:30|32660|32625|32660|32625|32660|32625|32660|32625|1
1722585520000|2024-08-02 07:58:40|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722585530000|2024-08-02 07:58:50|32666|32631|32659|32624|32666|32631|32659|32624|2
1722585540000|2024-08-02 07:59:00|32667|32632|32659.5|32624.5|32667|32632|32659.5|32624.5|2
1722585550000|2024-08-02 07:59:10|32660|32625|32666.5|32631.5|32666.5|32631.5|32660|32625|2
1722585560000|2024-08-02 07:59:20|32667|32632|32666|32631|32667|32632|32657|32622|4
1722585570000|2024-08-02 07:59:30|32660|32625|32660|32625|32660|32625|32660|32625|1
1722585580000|2024-08-02 07:59:40|32667|32632|32667|32632|32667|32632|32667|32632|1
1722585590000|2024-08-02 07:59:50|32660|32625|32659.5|32624.5|32660|32625|32657|32622|3
1722585610000|2024-08-02 08:00:10|32666.5|32631.5|32667.5|32632.5|32667.5|32632.5|32657|32622|4
1722585620000|2024-08-02 08:00:20|32659.5|32624.5|32660.5|32625.5|32661|32626|32659.5|32624.5|3
1722585630000|2024-08-02 08:00:30|32667|32632|32660|32625|32667|32632|32660|32625|2
1722585640000|2024-08-02 08:00:40|32660.5|32625.5|32667|32632|32668.5|32633.5|32660.5|32625.5|3
1722585650000|2024-08-02 08:00:50|32661|32626|32661|32626|32661|32626|32661|32626|1
1722585660000|2024-08-02 08:01:00|32657.5|32622.5|32667.5|32632.5|32667.5|32632.5|32657.5|32622.5|3
1722585680000|2024-08-02 08:01:20|32658|32623|32666|32631|32666|32631|32658|32623|3
1722585690000|2024-08-02 08:01:30|32666.5|32631.5|32666|32631|32666.5|32631.5|32659.5|32624.5|3
1722585700000|2024-08-02 08:01:40|32658|32623|32659.5|32624.5|32660|32625|32658|32623|3
1722585710000|2024-08-02 08:01:50|32666|32631|32657|32622|32666|32631|32657|32622|2
1722585720000|2024-08-02 08:02:00|32660|32625|32660|32625|32660|32625|32660|32625|1
1722585730000|2024-08-02 08:02:10|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722585740000|2024-08-02 08:02:20|32666|32631|32668|32633|32668|32633|32666|32631|2
1722585750000|2024-08-02 08:02:30|32659.5|32624.5|32666.5|32631.5|32666.5|32631.5|32659.5|32624.5|2
1722585760000|2024-08-02 08:02:40|32666|32631|32658|32623|32667|32632|32658|32623|4
1722585770000|2024-08-02 08:02:50|32658.5|32623.5|32661|32626|32668|32633|32658.5|32623.5|3
1722585780000|2024-08-02 08:03:00|32666.5|32631.5|32661.5|32626.5|32666.5|32631.5|32659.5|32624.5|3
1722585790000|2024-08-02 08:03:10|32660|32625|32660|32625|32660|32625|32660|32625|1
1722585800000|2024-08-02 08:03:20|32659|32624|32671|32636|32672|32637|32658|32623|6
1722585810000|2024-08-02 08:03:30|32659|32624|32663.5|32628.5|32670.5|32635.5|32659|32624|4
1722585820000|2024-08-02 08:03:40|32661|32626|32662|32627|32671|32636|32661|32626|3
1722585840000|2024-08-02 08:04:00|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722585850000|2024-08-02 08:04:10|32671|32636|32663|32628|32671|32636|32662|32627|3
1722585860000|2024-08-02 08:04:20|32671.5|32636.5|32671|32636|32671.5|32636.5|32662|32627|3
1722585870000|2024-08-02 08:04:30|32675|32640|32675|32640|32675|32640|32675|32640|1
1722585880000|2024-08-02 08:04:40|32670.5|32635.5|32662.5|32627.5|32670.5|32635.5|32662.5|32627.5|2
1722585890000|2024-08-02 08:04:50|32664|32629|32670.5|32635.5|32670.5|32635.5|32664|32629|2
1722585900000|2024-08-02 08:05:00|32660.5|32625.5|32671.5|32636.5|32671.5|32636.5|32659.5|32624.5|4
1722585910000|2024-08-02 08:05:10|32671|32636|32661.5|32626.5|32671|32636|32661.5|32626.5|2
1722585920000|2024-08-02 08:05:20|32673|32638|32661.5|32626.5|32673|32638|32661.5|32626.5|2
1722585930000|2024-08-02 08:05:30|32673.5|32638.5|32675|32640|32675|32640|32662|32627|3
1722585940000|2024-08-02 08:05:40|32673|32638|32662.5|32627.5|32674|32639|32660.5|32625.5|5
1722585950000|2024-08-02 08:05:50|32673|32638|32663|32628|32673|32638|32661|32626|3
1722585960000|2024-08-02 08:06:00|32675|32640|32663|32628|32675|32640|32663|32628|2
1722585980000|2024-08-02 08:06:20|32675|32640|32663|32628|32675|32640|32663|32628|2
1722585990000|2024-08-02 08:06:30|32673|32638|32664|32629|32673|32638|32664|32629|4
1722586000000|2024-08-02 08:06:40|32672.5|32637.5|32663|32628|32672.5|32637.5|32663|32628|2
1722586010000|2024-08-02 08:06:50|32665|32630|32674|32639|32674|32639|32665|32630|2
1722586020000|2024-08-02 08:07:00|32663|32628|32674|32636|32674|32636|32663|32628|2
1722586030000|2024-08-02 08:07:10|32661.5|32626.5|32672.5|32637.5|32673.5|32638.5|32661.5|32626.5|4
1722586040000|2024-08-02 08:07:20|32662|32627|32672|32637|32672|32637|32662|32627|4
1722586050000|2024-08-02 08:07:30|32664.5|32629.5|32674.5|32639.5|32674.5|32639.5|32664.5|32629.5|2
1722586060000|2024-08-02 08:07:40|32666|32631|32663|32628|32666|32631|32663|32628|2
1722586070000|2024-08-02 08:07:50|32665|32630|32665|32630|32665|32630|32665|32630|1
1722586080000|2024-08-02 08:08:00|32663.5|32628.5|32667|32632|32674|32639|32663.5|32628.5|3
1722586090000|2024-08-02 08:08:10|32666|32631|32674.5|32639.5|32674.5|32639.5|32664.5|32629.5|3
1722586100000|2024-08-02 08:08:20|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722586120000|2024-08-02 08:08:40|32672|32637|32671.5|32636.5|32672|32637|32663|32628|4
1722586130000|2024-08-02 08:08:50|32661|32626|32672|32637|32672|32637|32661|32626|4
1722586140000|2024-08-02 08:09:00|32671.5|32636.5|32661.5|32626.5|32671.5|32636.5|32661.5|32626.5|2
1722586150000|2024-08-02 08:09:10|32671.5|32636.5|32663.5|32628.5|32671.5|32636.5|32662|32627|3
1722586160000|2024-08-02 08:09:20|32662.5|32627.5|32671.5|32636.5|32671.5|32636.5|32662.5|32627.5|2
1722586170000|2024-08-02 08:09:30|32671|32636|32663|32628|32671.5|32636.5|32662.5|32627.5|4
1722586180000|2024-08-02 08:09:40|32663.5|32628.5|32672.5|32637.5|32672.5|32637.5|32662.5|32627.5|5
1722586190000|2024-08-02 08:09:50|32662|32627|32664|32629|32672.5|32637.5|32662|32627|4
1722586200000|2024-08-02 08:10:00|32672|32637|32672|32637|32672|32637|32672|32637|1
1722586210000|2024-08-02 08:10:10|32662.5|32627.5|32662|32627|32671|32636|32662|32627|4
1722586220000|2024-08-02 08:10:20|32663|32628|32662|32627|32663|32628|32662|32627|2
1722586230000|2024-08-02 08:10:30|32670|32635|32662|32627|32670|32635|32662|32627|2
1722586240000|2024-08-02 08:10:40|32669|32634|32661.5|32626.5|32669|32634|32661.5|32626.5|3
1722586250000|2024-08-02 08:10:50|32670.5|32635.5|32670|32635|32670.5|32635.5|32670|32635|2
1722586260000|2024-08-02 08:11:00|32662|32627|32660|32625|32669.5|32634.5|32660|32625|4
1722586270000|2024-08-02 08:11:10|32670|32635|32662|32627|32670|32635|32662|32627|2
1722586280000|2024-08-02 08:11:20|32663|32628|32669|32634|32669|32634|32662.5|32627.5|3
1722586290000|2024-08-02 08:11:30|32661.5|32626.5|32662|32627|32670.5|32635.5|32661.5|32626.5|4
1722586300000|2024-08-02 08:11:40|32670|32635|32670|32635|32670|32635|32661.5|32626.5|3
1722586310000|2024-08-02 08:11:50|32660.5|32625.5|32669|32634|32669|32634|32660.5|32625.5|3
1722586320000|2024-08-02 08:12:00|32670|32635|32669.5|32634.5|32672.5|32637.5|32659|32624|6
1722586330000|2024-08-02 08:12:10|32661|32626|32663|32628|32669.5|32634.5|32661|32626|6
1722586340000|2024-08-02 08:12:20|32657.5|32622.5|32658.5|32623.5|32658.5|32623.5|32654.5|32619.5|3
1722586350000|2024-08-02 08:12:30|32664.5|32629.5|32665|32630|32665|32630|32664.5|32629.5|2
1722586360000|2024-08-02 08:12:40|32656|32621|32656|32621|32656|32621|32656|32621|1
1722586370000|2024-08-02 08:12:50|32658|32623|32664|32629|32667|32632|32658|32623|3
1722586380000|2024-08-02 08:13:00|32667|32632|32656.5|32621.5|32667|32632|32656.5|32621.5|4
1722586390000|2024-08-02 08:13:10|32666|32631|32657.5|32622.5|32667|32632|32657.5|32622.5|7
1722586400000|2024-08-02 08:13:20|32663|32628|32657|32622|32666|32631|32657|32622|4
1722586410000|2024-08-02 08:13:30|32663|32628|32664|32629|32665|32630|32651.5|32616.5|5
1722586420000|2024-08-02 08:13:40|32665|32630|32663|32628|32666|32631|32655|32620|5
1722586430000|2024-08-02 08:13:50|32655|32620|32656.5|32621.5|32666.5|32631.5|32655|32620|4
1722586440000|2024-08-02 08:14:00|32667|32632|32667|32632|32667|32632|32667|32632|1
1722586460000|2024-08-02 08:14:20|32657.5|32622.5|32665|32630|32665|32630|32657.5|32622.5|2
1722586470000|2024-08-02 08:14:30|32656.5|32621.5|32661|32626|32667|32632|32656.5|32621.5|3
1722586480000|2024-08-02 08:14:40|32666|32631|32664|32629|32666|32631|32664|32629|2
1722586490000|2024-08-02 08:14:50|32658|32623|32656.5|32621.5|32667|32632|32656.5|32621.5|4
1722586500000|2024-08-02 08:15:00|32666|32631|32664|32629|32666|32631|32654.5|32619.5|3
1722586510000|2024-08-02 08:15:10|32657|32622|32657|32622|32657|32622|32657|32622|1
1722586520000|2024-08-02 08:15:20|32656.5|32621.5|32654.5|32619.5|32666|32631|32654.5|32619.5|4
1722586530000|2024-08-02 08:15:30|32666|32631|32653.5|32618.5|32666|32631|32653.5|32618.5|3
1722586540000|2024-08-02 08:15:40|32666|32631|32652.5|32617.5|32666|32631|32652.5|32617.5|6
1722586550000|2024-08-02 08:15:50|32653.5|32618.5|32665|32630|32665|32630|32653.5|32618.5|2
1722586560000|2024-08-02 08:16:00|32654.5|32619.5|32666|32631|32666|32631|32654.5|32619.5|2
1722586570000|2024-08-02 08:16:10|32664|32629|32671.5|32636.5|32671.5|32636.5|32654.5|32619.5|6
1722586580000|2024-08-02 08:16:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1722586590000|2024-08-02 08:16:30|32662|32627|32667.5|32632.5|32671.5|32636.5|32662|32627|4
1722586600000|2024-08-02 08:16:40|32669.5|32634.5|32672|32637|32672|32637|32659.5|32624.5|4
1722586610000|2024-08-02 08:16:50|32658.5|32623.5|32678.5|32643.5|32678.5|32643.5|32658.5|32623.5|5
1722586620000|2024-08-02 08:17:00|32669|32634|32669|32634|32669|32634|32669|32634|1
1722586630000|2024-08-02 08:17:10|32668.5|32633.5|32670|32635|32670|32635|32668|32633|5
1722586640000|2024-08-02 08:17:20|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722586650000|2024-08-02 08:17:30|32671|32636|32663.5|32628.5|32671|32636|32661.5|32626.5|5
1722586660000|2024-08-02 08:17:40|32670|32635|32671|32636|32671|32636|32670|32635|2
1722586670000|2024-08-02 08:17:50|32669.5|32634.5|32665|32630|32678|32643|32659.5|32624.5|5
1722586680000|2024-08-02 08:18:00|32668.5|32633.5|32659.5|32624.5|32670|32635|32659.5|32624.5|4
1722586690000|2024-08-02 08:18:10|32662|32627|32669|32634|32669|32634|32662|32627|2
1722586700000|2024-08-02 08:18:20|32671|32636|32670|32635|32671|32636|32657.5|32622.5|8
1722586710000|2024-08-02 08:18:30|32658.5|32623.5|32674|32639|32674|32639|32658.5|32623.5|3
1722586720000|2024-08-02 08:18:40|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722586730000|2024-08-02 08:18:50|32672|32637|32672|32637|32672|32637|32660.5|32625.5|3
1722586740000|2024-08-02 08:19:00|32669|32634|32669|32634|32669|32634|32660.5|32625.5|3
1722586750000|2024-08-02 08:19:10|32660.5|32625.5|32670|32635|32675|32640|32660.5|32625.5|5
1722586760000|2024-08-02 08:19:20|32670.5|32635.5|32669.5|32634.5|32670.5|32635.5|32661|32626|4
1722586770000|2024-08-02 08:19:30|32671|32636|32669|32634|32671|32636|32669|32634|2
1722586780000|2024-08-02 08:19:40|32662.5|32627.5|32671|32636|32671|32636|32662|32627|4
1722586790000|2024-08-02 08:19:50|32670|32635|32670|32635|32670|32635|32670|32635|1
1722586800000|2024-08-02 08:20:00|32660.5|32625.5|32663|32628|32674.5|32639.5|32660.5|32625.5|3
1722586810000|2024-08-02 08:20:10|32670|32635|32671|32636|32671|32636|32670|32635|2
1722586820000|2024-08-02 08:20:20|32660.5|32625.5|32671|32636|32673|32638|32660.5|32625.5|3
1722586830000|2024-08-02 08:20:30|32662|32627|32670|32635|32671|32636|32660.5|32625.5|6
1722586840000|2024-08-02 08:20:40|32659.5|32624.5|32660.5|32625.5|32673|32638|32659.5|32624.5|4
1722586850000|2024-08-02 08:20:50|32664|32629|32673|32638|32673|32638|32664|32629|3
1722586860000|2024-08-02 08:21:00|32671|32636|32661.5|32626.5|32671.5|32636.5|32661.5|32626.5|3
1722586870000|2024-08-02 08:21:10|32670|32635|32665.5|32630.5|32673|32638|32661|32626|4
1722586880000|2024-08-02 08:21:20|32671|32636|32671|32636|32672|32637|32661|32626|4
1722586890000|2024-08-02 08:21:30|32660.5|32625.5|32671|32636|32671|32636|32660.5|32625.5|3
1722586900000|2024-08-02 08:21:40|32669|32634|32669|32634|32669|32634|32669|32634|1
1722586910000|2024-08-02 08:21:50|32659.5|32624.5|32672|32637|32672|32637|32659.5|32624.5|4
1722586920000|2024-08-02 08:22:00|32671|32636|32659.5|32624.5|32671|32636|32659.5|32624.5|2
1722586930000|2024-08-02 08:22:10|32669|32634|32670.5|32635.5|32670.5|32635.5|32669|32634|2
1722586940000|2024-08-02 08:22:20|32671|32636|32673|32638|32673|32638|32669|32634|3
1722586950000|2024-08-02 08:22:30|32673.5|32638.5|32663.5|32628.5|32673.5|32638.5|32663.5|32628.5|6
1722586960000|2024-08-02 08:22:40|32670|32635|32670|32635|32670.5|32635.5|32670|32635|3
1722586970000|2024-08-02 08:22:50|32670.5|32635.5|32664.5|32629.5|32670.5|32635.5|32662.5|32627.5|4
1722586980000|2024-08-02 08:23:00|32670|32635|32668|32633|32670|32635|32663|32628|7
1722586990000|2024-08-02 08:23:10|32667|32632|32664|32629|32667|32632|32664|32629|2
1722587000000|2024-08-02 08:23:20|32669|32634|32658|32623|32669|32634|32658|32623|3
1722587010000|2024-08-02 08:23:30|32667.5|32632.5|32667|32632|32667.5|32632.5|32667|32632|2
1722587020000|2024-08-02 08:23:40|32659.5|32624.5|32666|32631|32667.5|32632.5|32659.5|32624.5|4
1722587030000|2024-08-02 08:23:50|32662.5|32627.5|32661.5|32626.5|32667.5|32632.5|32661.5|32626.5|4
1722587040000|2024-08-02 08:24:00|32663|32628|32667|32632|32667|32632|32663|32628|2
1722587050000|2024-08-02 08:24:10|32666|32631|32664|32629|32669|32634|32663.5|32628.5|6
1722587060000|2024-08-02 08:24:20|32661|32626|32666|32631|32669|32634|32661|32626|4
1722587070000|2024-08-02 08:24:30|32662|32627|32666|32631|32668.5|32633.5|32662|32627|3
1722587080000|2024-08-02 08:24:40|32663|32628|32660.5|32625.5|32668|32633|32660.5|32625.5|4
1722587090000|2024-08-02 08:24:50|32668|32633|32660.5|32625.5|32668|32633|32660.5|32625.5|5
1722587100000|2024-08-02 08:25:00|32666|32631|32668|32633|32668|32633|32659|32624|6
1722587110000|2024-08-02 08:25:10|32658.5|32623.5|32668|32633|32668|32633|32658.5|32623.5|2
1722587120000|2024-08-02 08:25:20|32665|32630|32665|32630|32667|32632|32665|32630|3
1722587130000|2024-08-02 08:25:30|32667|32632|32663|32628|32667|32632|32660|32625|3
1722587140000|2024-08-02 08:25:40|32658|32623|32665|32630|32667|32632|32658|32623|7
1722587150000|2024-08-02 08:25:50|32664|32629|32659|32624|32664|32629|32659|32624|2
1722587160000|2024-08-02 08:26:00|32664|32629|32666|32631|32666|32631|32658|32623|4
1722587170000|2024-08-02 08:26:10|32662|32627|32664|32629|32666|32631|32655.5|32620.5|8
1722587180000|2024-08-02 08:26:20|32666|32631|32659|32624|32666|32631|32659|32624|3
1722587190000|2024-08-02 08:26:30|32666|32631|32662.5|32627.5|32666|32631|32658|32623|4
1722587200000|2024-08-02 08:26:40|32667|32632|32659|32624|32667|32632|32659|32624|2
1722587210000|2024-08-02 08:26:50|32665|32630|32667|32632|32667|32632|32657|32622|3
1722587220000|2024-08-02 08:27:00|32664|32629|32667|32632|32667|32632|32662.5|32627.5|3
1722587230000|2024-08-02 08:27:10|32664|32629|32658|32623|32667|32632|32658|32623|3
1722587240000|2024-08-02 08:27:20|32657|32622|32657|32622|32657|32622|32657|32622|1
1722587250000|2024-08-02 08:27:30|32663|32628|32663|32628|32663|32628|32663|32628|1
1722587260000|2024-08-02 08:27:40|32666|32631|32662|32627|32666|32631|32657|32622|5
1722587270000|2024-08-02 08:27:50|32666|32631|32656.5|32621.5|32666|32631|32656.5|32621.5|3
1722587280000|2024-08-02 08:28:00|32666|32631|32666|32631|32666|32631|32666|32631|1
1722587290000|2024-08-02 08:28:10|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722587300000|2024-08-02 08:28:20|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722587310000|2024-08-02 08:28:30|32662|32627|32666.5|32631.5|32666.5|32631.5|32657.5|32622.5|5
1722587320000|2024-08-02 08:28:40|32656|32621|32656.5|32621.5|32656.5|32621.5|32656|32621|2
1722587330000|2024-08-02 08:28:50|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722587340000|2024-08-02 08:29:00|32662.5|32627.5|32657|32622|32665.5|32630.5|32657|32622|3
1722587350000|2024-08-02 08:29:10|32666.5|32631.5|32664|32629|32666.5|32631.5|32663|32628|3
1722587360000|2024-08-02 08:29:20|32666.5|32631.5|32663|32628|32666.5|32631.5|32656.5|32621.5|3
1722587370000|2024-08-02 08:29:30|32662|32627|32662|32627|32662|32627|32662|32627|1
1722587380000|2024-08-02 08:29:40|32656.5|32621.5|32667|32632|32667|32632|32656.5|32621.5|4
1722587400000|2024-08-02 08:30:00|32662.5|32627.5|32666.5|32631.5|32666.5|32631.5|32662.5|32627.5|2
1722587410000|2024-08-02 08:30:10|32662|32627|32666.5|32631.5|32666.5|32631.5|32655.5|32620.5|4
1722587430000|2024-08-02 08:30:30|32662|32627|32655|32620|32666.5|32631.5|32655|32620|5
1722587440000|2024-08-02 08:30:40|32662|32627|32663|32628|32665.5|32630.5|32655|32620|4
1722587450000|2024-08-02 08:30:50|32666|32631|32666|32631|32666|32631|32666|32631|1
1722587470000|2024-08-02 08:31:10|32662|32627|32662|32627|32662|32627|32662|32627|1
1722587480000|2024-08-02 08:31:20|32665.5|32630.5|32658|32623|32665.5|32630.5|32658|32623|3
1722587490000|2024-08-02 08:31:30|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32656|32621|4
1722587500000|2024-08-02 08:31:40|32662|32627|32659.5|32624.5|32665.5|32630.5|32655|32620|8
1722587510000|2024-08-02 08:31:50|32657.5|32622.5|32662.5|32627.5|32662.5|32627.5|32657.5|32622.5|2
1722587520000|2024-08-02 08:32:00|32660.5|32625.5|32662|32627|32662|32627|32660.5|32625.5|2
1722587530000|2024-08-02 08:32:10|32656|32621|32662|32627|32662|32627|32656|32621|3
1722587540000|2024-08-02 08:32:20|32653|32618|32659|32624|32662|32627|32653|32618|3
1722587550000|2024-08-02 08:32:30|32662.5|32627.5|32663|32628|32663|32628|32662.5|32627.5|2
1722587560000|2024-08-02 08:32:40|32660|32625|32654.5|32619.5|32663.5|32628.5|32654.5|32619.5|3
1722587570000|2024-08-02 08:32:50|32654|32619|32655|32620|32655|32620|32653.5|32618.5|4
1722587580000|2024-08-02 08:33:00|32655.5|32620.5|32653.5|32618.5|32656|32621|32653.5|32618.5|4
1722587590000|2024-08-02 08:33:10|32653|32618|32654|32619|32655|32620|32653|32618|5
1722587600000|2024-08-02 08:33:20|32653.5|32618.5|32654|32619|32655|32620|32653.5|32618.5|4
1722587620000|2024-08-02 08:33:40|32654.5|32619.5|32654|32619|32654.5|32619.5|32654|32619|2
1722587630000|2024-08-02 08:33:50|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722587640000|2024-08-02 08:34:00|32657|32622|32654.5|32619.5|32657|32622|32653.5|32618.5|4
1722587650000|2024-08-02 08:34:10|32654|32619|32655|32620|32655.5|32620.5|32654|32619|4
1722587660000|2024-08-02 08:34:20|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32655.5|32620.5|5
1722587670000|2024-08-02 08:34:30|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722587680000|2024-08-02 08:34:40|32651|32616|32650|32615|32651|32616|32650|32615|3
1722587690000|2024-08-02 08:34:50|32654.5|32619.5|32650.5|32615.5|32654.5|32619.5|32650.5|32615.5|4
1722587700000|2024-08-02 08:35:00|32650|32615|32650|32615|32650|32615|32650|32615|1
1722587710000|2024-08-02 08:35:10|32653|32618|32649.5|32614.5|32653|32618|32649.5|32614.5|2
1722587720000|2024-08-02 08:35:20|32652|32617|32650.5|32615.5|32652|32617|32650.5|32615.5|2
1722587730000|2024-08-02 08:35:30|32656|32621|32652|32617|32656|32621|32650.5|32615.5|3
1722587740000|2024-08-02 08:35:40|32650|32615|32650.5|32615.5|32651.5|32616.5|32650|32615|3
1722587750000|2024-08-02 08:35:50|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722587760000|2024-08-02 08:36:00|32650|32615|32650.5|32615.5|32650.5|32615.5|32650|32615|2
1722587770000|2024-08-02 08:36:10|32648|32613|32648|32613|32648|32613|32648|32613|1
1722587780000|2024-08-02 08:36:20|32649.5|32614.5|32648|32613|32650|32615|32648|32613|3
1722587790000|2024-08-02 08:36:30|32647|32612|32647.5|32612.5|32649|32614|32647|32612|3
1722587800000|2024-08-02 08:36:40|32648|32613|32648|32613|32649|32614|32648|32613|3
1722587810000|2024-08-02 08:36:50|32649.5|32614.5|32648.5|32613.5|32653|32615|32646.5|32611.5|7
1722587820000|2024-08-02 08:37:00|32647.5|32612.5|32648.5|32613.5|32653|32618|32647.5|32612.5|5
1722587830000|2024-08-02 08:37:10|32648|32613|32647|32612|32650.5|32615.5|32647|32612|3
1722587840000|2024-08-02 08:37:20|32649|32614|32648.5|32613.5|32649|32614|32648.5|32613.5|2
1722587850000|2024-08-02 08:37:30|32648|32613|32649|32614|32654|32619|32648|32613|4
1722587860000|2024-08-02 08:37:40|32649.5|32614.5|32649|32614|32649.5|32614.5|32649|32614|2
1722587870000|2024-08-02 08:37:50|32649.5|32614.5|32648.5|32613.5|32649.5|32614.5|32648.5|32613.5|3
1722587880000|2024-08-02 08:38:00|32650|32615|32650|32615|32650|32615|32650|32615|1
1722587890000|2024-08-02 08:38:10|32648.5|32613.5|32648|32613|32648.5|32613.5|32648|32613|2
1722587900000|2024-08-02 08:38:20|32648.5|32613.5|32648.5|32613.5|32649.5|32614.5|32648.5|32613.5|3
1722587910000|2024-08-02 08:38:30|32647.5|32612.5|32647.5|32612.5|32650.5|32615.5|32647.5|32612.5|3
1722587920000|2024-08-02 08:38:40|32649.5|32614.5|32648|32613|32649.5|32614.5|32648|32613|2
1722587930000|2024-08-02 08:38:50|32649|32614|32651|32616|32651|32616|32646.5|32611.5|5
1722587940000|2024-08-02 08:39:00|32649|32614|32650|32615|32655.5|32620.5|32647.5|32612.5|5
1722587950000|2024-08-02 08:39:10|32648|32613|32648.5|32613.5|32650|32615|32648|32613|5
1722587960000|2024-08-02 08:39:20|32648|32613|32649|32614|32650|32615|32648|32613|4
1722587970000|2024-08-02 08:39:30|32652|32617|32649.5|32614.5|32652|32617|32646|32611|6
1722587980000|2024-08-02 08:39:40|32647|32612|32650|32615|32650|32615|32647|32612|3
1722587990000|2024-08-02 08:39:50|32647|32612|32655|32620|32655|32620|32647|32612|5
1722588000000|2024-08-02 08:40:00|32654.5|32619.5|32650.5|32615.5|32654.5|32619.5|32648|32613|3
1722588010000|2024-08-02 08:40:10|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722588020000|2024-08-02 08:40:20|32647.5|32612.5|32645.5|32610.5|32650.5|32615.5|32645.5|32610.5|3
1722588030000|2024-08-02 08:40:30|32653|32618|32647|32612|32653|32618|32647|32612|4
1722588040000|2024-08-02 08:40:40|32647.5|32612.5|32648|32613|32649.5|32614.5|32647.5|32612.5|3
1722588050000|2024-08-02 08:40:50|32650|32615|32651|32616|32651|32616|32647.5|32612.5|3
1722588060000|2024-08-02 08:41:00|32655|32620|32648|32613|32655|32620|32647.5|32612.5|7
1722588070000|2024-08-02 08:41:10|32648.5|32613.5|32648|32613|32648.5|32613.5|32648|32613|2
1722588080000|2024-08-02 08:41:20|32645.5|32610.5|32652|32617|32656.5|32621.5|32645.5|32610.5|7
1722588090000|2024-08-02 08:41:30|32655.5|32620.5|32657|32619|32657|32620.5|32649.5|32614.5|4
1722588100000|2024-08-02 08:41:40|32649.5|32614.5|32657.5|32622.5|32657.5|32622.5|32649.5|32614.5|4
1722588110000|2024-08-02 08:41:50|32654|32619|32648|32613|32654|32619|32648|32613|3
1722588120000|2024-08-02 08:42:00|32648.5|32613.5|32650.5|32615.5|32651.5|32616.5|32648.5|32613.5|3
1722588130000|2024-08-02 08:42:10|32648.5|32613.5|32650|32615|32650|32615|32647.5|32612.5|3
1722588140000|2024-08-02 08:42:20|32648.5|32613.5|32648.5|32613.5|32657|32622|32648.5|32613.5|4
1722588150000|2024-08-02 08:42:30|32649.5|32614.5|32648|32613|32649.5|32614.5|32647|32612|4
1722588160000|2024-08-02 08:42:40|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32645.5|32610.5|3
1722588170000|2024-08-02 08:42:50|32656.5|32621.5|32653|32618|32656.5|32621.5|32648.5|32613.5|3
1722588180000|2024-08-02 08:43:00|32648.5|32613.5|32648.5|32613.5|32652.5|32617.5|32645.5|32610.5|4
1722588190000|2024-08-02 08:43:10|32652.5|32617.5|32649.5|32614.5|32652.5|32617.5|32647.5|32612.5|4
1722588200000|2024-08-02 08:43:20|32652|32617|32650.5|32615.5|32652|32617|32647.5|32612.5|3
1722588210000|2024-08-02 08:43:30|32650|32615|32650.5|32615.5|32650.5|32615.5|32650|32615|2
1722588220000|2024-08-02 08:43:40|32650|32615|32648.5|32613.5|32650|32615|32648.5|32613.5|2
1722588230000|2024-08-02 08:43:50|32645.5|32610.5|32647|32612|32648.5|32613.5|32645.5|32610.5|3
1722588240000|2024-08-02 08:44:00|32650|32615|32647.5|32612.5|32650|32615|32647.5|32612.5|3
1722588250000|2024-08-02 08:44:10|32649|32614|32649|32614|32649|32614|32649|32614|1
1722588260000|2024-08-02 08:44:20|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722588270000|2024-08-02 08:44:30|32650.5|32615.5|32647.5|32612.5|32653.5|32618.5|32647.5|32612.5|4
1722588280000|2024-08-02 08:44:40|32650.5|32615.5|32650.5|32615.5|32657|32622|32650.5|32615.5|3
1722588290000|2024-08-02 08:44:50|32648|32613|32648|32613|32655|32620|32648|32613|3
1722588300000|2024-08-02 08:45:00|32647.5|32612.5|32647|32612|32652|32617|32647|32612|3
1722588310000|2024-08-02 08:45:10|32650|32615|32647.5|32612.5|32650|32615|32647.5|32612.5|3
1722588320000|2024-08-02 08:45:20|32651.5|32616.5|32651|32616|32651.5|32616.5|32649.5|32614.5|4
1722588330000|2024-08-02 08:45:30|32650.5|32615.5|32648.5|32613.5|32651|32616|32648.5|32613.5|4
1722588340000|2024-08-02 08:45:40|32651|32616|32650.5|32615.5|32651|32616|32650.5|32615.5|2
1722588350000|2024-08-02 08:45:50|32650|32615|32651.5|32616.5|32659.5|32624.5|32650|32615|3
1722588360000|2024-08-02 08:46:00|32649.5|32614.5|32652.5|32617.5|32652.5|32617.5|32649.5|32614.5|5
1722588370000|2024-08-02 08:46:10|32649.5|32614.5|32651.5|32616.5|32651.5|32616.5|32649.5|32614.5|2
1722588380000|2024-08-02 08:46:20|32650|32615|32648.5|32613.5|32658|32623|32648.5|32613.5|6
1722588390000|2024-08-02 08:46:30|32656|32621|32649.5|32614.5|32656|32621|32647.5|32612.5|7
1722588400000|2024-08-02 08:46:40|32649|32614|32647.5|32612.5|32649|32614|32647.5|32612.5|2
1722588410000|2024-08-02 08:46:50|32648.5|32613.5|32653.5|32618.5|32653.5|32618.5|32648.5|32613.5|5
1722588420000|2024-08-02 08:47:00|32650|32612|32650|32615|32650.5|32615.5|32650|32612|3
1722588430000|2024-08-02 08:47:10|32652|32614|32649.5|32614.5|32652|32616.5|32649.5|32614|4
1722588440000|2024-08-02 08:47:20|32648|32613|32648|32613|32652.5|32617.5|32648|32613|4
1722588450000|2024-08-02 08:47:30|32652.5|32617.5|32650|32615|32652.5|32617.5|32650|32615|2
1722588460000|2024-08-02 08:47:40|32649|32614|32649|32614|32649|32614|32649|32614|1
1722588470000|2024-08-02 08:47:50|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32649.5|32614.5|4
1722588480000|2024-08-02 08:48:00|32648.5|32613.5|32650.5|32615.5|32650.5|32615.5|32648.5|32613.5|3
1722588490000|2024-08-02 08:48:10|32650|32615|32650.5|32615.5|32650.5|32615.5|32648.5|32613.5|3
1722588500000|2024-08-02 08:48:20|32650|32615|32649|32614|32651.5|32616.5|32649|32614|3
1722588510000|2024-08-02 08:48:30|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722588520000|2024-08-02 08:48:40|32650|32615|32656|32621|32656|32621|32650|32615|2
1722588530000|2024-08-02 08:48:50|32647.5|32612.5|32652|32617|32652|32617|32647.5|32612.5|2
1722588540000|2024-08-02 08:49:00|32649|32614|32647.5|32612.5|32649|32614|32647.5|32612.5|3
1722588550000|2024-08-02 08:49:10|32646.5|32611.5|32648|32613|32655.5|32620.5|32646.5|32611.5|5
1722588560000|2024-08-02 08:49:20|32650.5|32615.5|32647.5|32612.5|32650.5|32615.5|32647.5|32612.5|3
1722588570000|2024-08-02 08:49:30|32648.5|32613.5|32651|32616|32653|32618|32648|32613|5
1722588580000|2024-08-02 08:49:40|32646.5|32611.5|32647.5|32612.5|32648.5|32613.5|32643.5|32608.5|6
1722588590000|2024-08-02 08:49:50|32648|32613|32648|32613|32648|32613|32645|32610|4
1722588600000|2024-08-02 08:50:00|32647|32612|32648.5|32613.5|32648.5|32613.5|32644.5|32609.5|4
1722588610000|2024-08-02 08:50:10|32647|32612|32644.5|32609.5|32647|32612|32644.5|32609.5|2
1722588620000|2024-08-02 08:50:20|32645|32610|32644.5|32609.5|32645|32610|32643|32608|3
1722588640000|2024-08-02 08:50:40|32643.5|32608.5|32644.5|32609.5|32647|32612|32643.5|32608.5|4
1722588650000|2024-08-02 08:50:50|32646.5|32611.5|32648.5|32613.5|32648.5|32613.5|32646.5|32611.5|3
1722588660000|2024-08-02 08:51:00|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722588670000|2024-08-02 08:51:10|32643|32608|32641.5|32606.5|32644.5|32609.5|32641.5|32606.5|3
1722588680000|2024-08-02 08:51:20|32640|32605|32644.5|32609.5|32644.5|32609.5|32640|32605|3
1722588690000|2024-08-02 08:51:30|32643.5|32608.5|32642|32607|32643.5|32608.5|32642|32607|2
1722588700000|2024-08-02 08:51:40|32643|32608|32641.5|32606.5|32643|32608|32641.5|32606.5|2
1722588710000|2024-08-02 08:51:50|32642.5|32607.5|32640.5|32605.5|32642.5|32607.5|32640.5|32605.5|2
1722588720000|2024-08-02 08:52:00|32639.5|32604.5|32639|32604|32641.5|32606.5|32639|32604|3
1722588730000|2024-08-02 08:52:10|32645.5|32610.5|32640.5|32605.5|32645.5|32610.5|32640|32605|6
1722588740000|2024-08-02 08:52:20|32639|32604|32639|32604|32639|32604|32639|32604|1
1722588750000|2024-08-02 08:52:30|32643|32608|32638|32603|32644|32609|32638|32603|6
1722588760000|2024-08-02 08:52:40|32646.5|32611.5|32639|32604|32646.5|32611.5|32638.5|32603.5|5
1722588770000|2024-08-02 08:52:50|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1722588780000|2024-08-02 08:53:00|32639.5|32604.5|32640|32605|32642.5|32607.5|32639.5|32604.5|4
1722588790000|2024-08-02 08:53:10|32638|32603|32638|32603|32638|32603|32638|32603|1
1722588800000|2024-08-02 08:53:20|32639|32604|32638.5|32603.5|32639.5|32604.5|32637|32602|4
1722588810000|2024-08-02 08:53:30|32636|32601|32638|32603|32641.5|32606.5|32636|32601|4
1722588820000|2024-08-02 08:53:40|32637|32602|32637.5|32602.5|32637.5|32602.5|32637|32602|2
1722588830000|2024-08-02 08:53:50|32643|32608|32637|32602|32643|32608|32637|32602|4
1722588840000|2024-08-02 08:54:00|32640.5|32605.5|32638|32603|32642.5|32607.5|32637|32602|4
1722588850000|2024-08-02 08:54:10|32640.5|32605.5|32637|32602|32640.5|32605.5|32637|32602|4
1722588860000|2024-08-02 08:54:20|32644|32609|32644|32609|32644|32609|32644|32609|1
1722588870000|2024-08-02 08:54:30|32640.5|32605.5|32640|32605|32642|32607|32636.5|32601.5|4
1722588880000|2024-08-02 08:54:40|32639|32604|32634|32599|32639.5|32604.5|32634|32599|3
1722588890000|2024-08-02 08:54:50|32633.5|32598.5|32633.5|32598.5|32637|32602|32633.5|32598.5|3
1722588900000|2024-08-02 08:55:00|32637.5|32602.5|32638|32603|32638|32603|32637.5|32602.5|2
1722588910000|2024-08-02 08:55:10|32635.5|32600.5|32634.5|32599.5|32635.5|32600.5|32633|32598|3
1722588920000|2024-08-02 08:55:20|32634|32599|32638.5|32603.5|32638.5|32603.5|32634|32599|3
1722588930000|2024-08-02 08:55:30|32634.5|32599.5|32633|32598|32634.5|32599.5|32633|32598|3
1722588940000|2024-08-02 08:55:40|32634.5|32599.5|32630|32595|32634.5|32599.5|32630|32595|4
1722588950000|2024-08-02 08:55:50|32630.5|32595.5|32631.5|32596.5|32632.5|32597.5|32630.5|32595.5|3
1722588960000|2024-08-02 08:56:00|32631|32596|32634.5|32599.5|32634.5|32599.5|32631|32596|4
1722588970000|2024-08-02 08:56:10|32631|32596|32635.5|32600.5|32635.5|32600.5|32631|32596|3
1722588980000|2024-08-02 08:56:20|32633|32598|32630.5|32595.5|32635.5|32600.5|32630.5|32595.5|6
1722588990000|2024-08-02 08:56:30|32636|32601|32634.5|32599.5|32636|32601|32634|32599|3
1722589000000|2024-08-02 08:56:40|32630|32595|32631.5|32596.5|32637.5|32602.5|32630|32595|4
1722589010000|2024-08-02 08:56:50|32629|32594|32631.5|32596.5|32631.5|32596.5|32629|32594|2
1722589020000|2024-08-02 08:57:00|32629.5|32594.5|32631.5|32596.5|32634.5|32599.5|32629|32594|4
1722589030000|2024-08-02 08:57:10|32635|32597|32629|32594|32635.5|32600.5|32629|32594|6
1722589040000|2024-08-02 08:57:20|32632.5|32597.5|32630.5|32595.5|32632.5|32597.5|32630.5|32595.5|2
1722589050000|2024-08-02 08:57:30|32634|32599|32634|32599|32634|32599|32634|32599|1
1722589060000|2024-08-02 08:57:40|32631|32596|32636.5|32601.5|32636.5|32601.5|32630.5|32595.5|6
1722589070000|2024-08-02 08:57:50|32633.5|32598.5|32636.5|32601.5|32636.5|32601.5|32628.5|32593.5|7
1722589080000|2024-08-02 08:58:00|32638|32603|32628.5|32593.5|32667.5|32632.5|32628.5|32593.5|5
1722589090000|2024-08-02 08:58:10|32635.5|32600.5|32630|32595|32635.5|32600.5|32630|32595|2
1722589100000|2024-08-02 08:58:20|32636|32601|32628.5|32593.5|32642.5|32607.5|32628.5|32593.5|4
1722589110000|2024-08-02 08:58:30|32633.5|32598.5|32630|32595|32634.5|32599.5|32626|32591|4
1722589120000|2024-08-02 08:58:40|32637|32602|32631.5|32596.5|32637|32602|32626|32591|5
1722589130000|2024-08-02 08:58:50|32633|32598|32633.5|32598.5|32633.5|32598.5|32625|32590|3
1722589140000|2024-08-02 08:59:00|32625|32590|32634|32599|32634|32599|32624|32589|6
1722589150000|2024-08-02 08:59:10|32633|32598|32624|32589|32633|32598|32624|32589|9
1722589160000|2024-08-02 08:59:20|32633|32598|32633|32598|32633|32598|32625.5|32590.5|5
1722589170000|2024-08-02 08:59:30|32630.5|32595.5|32628.5|32593.5|32633|32598|32628.5|32593.5|3
1722589180000|2024-08-02 08:59:40|32629.5|32594.5|32624.5|32589.5|32632|32597|32624.5|32589.5|3
1722589190000|2024-08-02 08:59:50|32632|32597|32625|32590|32632|32597|32625|32590|2
1722589200000|2024-08-02 09:00:00|32633|32598|32626.5|32591.5|32633|32598|32626|32591|5
1722589220000|2024-08-02 09:00:20|32633.5|32598.5|32634|32599|32634|32599|32633|32598|4
1722589230000|2024-08-02 09:00:30|32637.5|32602.5|32631|32596|32637.5|32602.5|32626.5|32591.5|4
1722589240000|2024-08-02 09:00:40|32624.5|32589.5|32625|32590|32631.5|32596.5|32624.5|32589.5|5
1722589250000|2024-08-02 09:00:50|32632.5|32597.5|32634.5|32599.5|32634.5|32599.5|32629|32594|4
1722589260000|2024-08-02 09:01:00|32625|32590|32626|32591|32639.5|32604.5|32625|32590|6
1722589270000|2024-08-02 09:01:10|32630.5|32595.5|32624|32589|32633|32598|32624|32589|5
1722589280000|2024-08-02 09:01:20|32627|32592|32638|32603|32640|32605|32627|32592|7
1722589290000|2024-08-02 09:01:30|32625|32590|32630.5|32595.5|32635|32600|32625|32590|3
1722589300000|2024-08-02 09:01:40|32632|32594|32626|32591|32633|32598|32624.5|32589.5|5
1722589310000|2024-08-02 09:01:50|32633|32598|32633|32598|32633|32598|32633|32598|1
1722589320000|2024-08-02 09:02:00|32629|32594|32629.5|32594.5|32629.5|32594.5|32629|32594|2
1722589330000|2024-08-02 09:02:10|32633.5|32598.5|32629.5|32594.5|32633.5|32598.5|32629.5|32594.5|2
1722589340000|2024-08-02 09:02:20|32634.5|32599.5|32635.5|32600.5|32635.5|32600.5|32630|32595|3
1722589350000|2024-08-02 09:02:30|32625|32590|32627|32592|32627|32592|32625|32590|3
1722589360000|2024-08-02 09:02:40|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1722589370000|2024-08-02 09:02:50|32631.5|32596.5|32626.5|32591.5|32631.5|32596.5|32624|32589|5
1722589380000|2024-08-02 09:03:00|32632.5|32597.5|32629.5|32594.5|32632.5|32597.5|32629.5|32594.5|2
1722589390000|2024-08-02 09:03:10|32627.5|32592.5|32627.5|32592.5|32633|32598|32625.5|32590.5|4
1722589400000|2024-08-02 09:03:20|32625|32590|32625.5|32590.5|32631.5|32596.5|32625|32590|4
1722589410000|2024-08-02 09:03:30|32631.5|32596.5|32625|32590|32633.5|32598.5|32625|32590|5
1722589420000|2024-08-02 09:03:40|32632.5|32597.5|32628|32593|32634|32599|32625.5|32590.5|4
1722589430000|2024-08-02 09:03:50|32629.5|32594.5|32626.5|32591.5|32633|32598|32625.5|32590.5|4
1722589440000|2024-08-02 09:04:00|32625|32590|32629.5|32594.5|32632|32597|32625|32590|3
1722589450000|2024-08-02 09:04:10|32626|32591|32626|32591|32633|32598|32626|32591|4
1722589460000|2024-08-02 09:04:20|32632|32597|32624|32589|32632|32597|32624|32589|3
1722589470000|2024-08-02 09:04:30|32625.5|32590.5|32630|32595|32632|32597|32623.5|32588.5|4
1722589480000|2024-08-02 09:04:40|32631|32596|32624|32589|32631|32596|32623.5|32588.5|3
1722589490000|2024-08-02 09:04:50|32624.5|32589.5|32625|32590|32630.5|32595.5|32624.5|32589.5|3
1722589500000|2024-08-02 09:05:00|32625.5|32590.5|32632|32597|32632|32597|32623.5|32588.5|6
1722589510000|2024-08-02 09:05:10|32633.5|32598.5|32625|32590|32633.5|32598.5|32625|32590|5
1722589520000|2024-08-02 09:05:20|32633|32598|32624|32589|32633|32598|32624|32589|3
1722589530000|2024-08-02 09:05:30|32626.5|32591.5|32627|32592|32632|32597|32625|32590|5
1722589540000|2024-08-02 09:05:40|32629|32594|32629|32594|32629|32594|32629|32594|1
1722589550000|2024-08-02 09:05:50|32632|32597|32625|32590|32632|32597|32624.5|32589.5|4
1722589560000|2024-08-02 09:06:00|32632|32597|32624|32589|32632|32597|32624|32589|8
1722589570000|2024-08-02 09:06:10|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32625|32590|5
1722589580000|2024-08-02 09:06:20|32625.5|32590.5|32624.5|32589.5|32632|32597|32624.5|32589.5|7
1722589590000|2024-08-02 09:06:30|32628|32593|32631|32596|32632|32597|32624|32589|7
1722589600000|2024-08-02 09:06:40|32627.5|32592.5|32625|32590|32628|32592.5|32625|32590|3
1722589610000|2024-08-02 09:06:50|32631|32593|32628.5|32593.5|32632|32597|32628.5|32592|4
1722589620000|2024-08-02 09:07:00|32625|32590|32625|32590|32632|32597|32625|32590|3
1722589630000|2024-08-02 09:07:10|32632.5|32597.5|32626|32591|32634|32599|32626|32591|5
1722589640000|2024-08-02 09:07:20|32628|32593|32627.5|32592.5|32632|32597|32625|32590|4
1722589650000|2024-08-02 09:07:30|32632|32597|32632|32597|32632|32597|32632|32597|1
1722589660000|2024-08-02 09:07:40|32624.5|32589.5|32625|32590|32625.5|32590.5|32624.5|32589.5|3
1722589670000|2024-08-02 09:07:50|32626|32591|32632|32597|32632|32597|32625|32590|6
1722589680000|2024-08-02 09:08:00|32625.5|32590.5|32626.5|32591.5|32631|32596|32625|32590|5
1722589690000|2024-08-02 09:08:10|32627.5|32592.5|32627|32592|32632|32597|32627|32592|3
1722589700000|2024-08-02 09:08:20|32625|32590|32628.5|32593.5|32632|32597|32625|32590|6
1722589710000|2024-08-02 09:08:30|32628|32593|32626|32591|32633.5|32598.5|32626|32591|3
1722589720000|2024-08-02 09:08:40|32627|32592|32632|32597|32634.5|32599.5|32627|32592|4
1722589730000|2024-08-02 09:08:50|32626.5|32591.5|32632|32597|32633|32598|32624.5|32589.5|6
1722589740000|2024-08-02 09:09:00|32626|32591|32634.5|32599.5|32634.5|32599.5|32626|32591|3
1722589750000|2024-08-02 09:09:10|32626|32591|32626.5|32591.5|32626.5|32591.5|32626|32591|2
1722589760000|2024-08-02 09:09:20|32626|32591|32632.5|32597.5|32632.5|32597.5|32626|32591|4
1722589770000|2024-08-02 09:09:30|32627|32592|32632.5|32597.5|32632.5|32597.5|32626|32591|3
1722589780000|2024-08-02 09:09:40|32634|32599|32627|32592|32634|32599|32626|32591|6
1722589790000|2024-08-02 09:09:50|32628|32593|32627|32592|32632|32597|32627|32592|4
1722589800000|2024-08-02 09:10:00|32626.5|32591.5|32630|32595|32633.5|32598.5|32626|32591|5
1722589810000|2024-08-02 09:10:10|32633|32598|32628.5|32593.5|32633|32598|32628.5|32593.5|2
1722589820000|2024-08-02 09:10:20|32632|32597|32631|32596|32632|32597|32631|32596|2
1722589830000|2024-08-02 09:10:30|32626.5|32591.5|32633.5|32598.5|32633.5|32598.5|32626.5|32591.5|3
1722589840000|2024-08-02 09:10:40|32628.5|32593.5|32628.5|32593.5|32636|32601|32626|32591|8
1722589850000|2024-08-02 09:10:50|32626.5|32591.5|32628.5|32593.5|32632.5|32597.5|32625.5|32590.5|8
1722589860000|2024-08-02 09:11:00|32626.5|32591.5|32631|32593|32633|32598|32626.5|32591.5|8
1722589870000|2024-08-02 09:11:10|32627|32592|32625.5|32590.5|32632.5|32597.5|32625|32590|9
1722589880000|2024-08-02 09:11:20|32626|32591|32625|32590|32631.5|32596.5|32625|32590|3
1722589890000|2024-08-02 09:11:30|32627.5|32592.5|32632.5|32597.5|32632.5|32597.5|32626.5|32591.5|6
1722589900000|2024-08-02 09:11:40|32625.5|32590.5|32623.5|32588.5|32630.5|32595.5|32623.5|32588.5|4
1722589910000|2024-08-02 09:11:50|32627|32592|32627.5|32592.5|32631.5|32596.5|32624|32589|5
1722589920000|2024-08-02 09:12:00|32623|32588|32624|32589|32631|32596|32623|32588|7
1722589930000|2024-08-02 09:12:10|32623|32588|32619|32584|32630|32595|32617|32582|6
1722589940000|2024-08-02 09:12:20|32630|32595|32623|32588|32630|32595|32618|32583|4
1722589950000|2024-08-02 09:12:30|32629|32594|32621|32586|32629|32594|32621|32586|2
1722589970000|2024-08-02 09:12:50|32629|32594|32615|32580|32629|32594|32615|32580|4
1722589980000|2024-08-02 09:13:00|32627|32592|32627|32592|32627|32592|32614.5|32579.5|6
1722589990000|2024-08-02 09:13:10|32614.5|32579.5|32617.5|32582.5|32627|32592|32614|32579|4
1722590000000|2024-08-02 09:13:20|32617|32582|32615|32580|32628|32593|32614.5|32579.5|5
1722590010000|2024-08-02 09:13:30|32628|32593|32616|32581|32628|32593|32614|32579|3
1722590020000|2024-08-02 09:13:40|32627|32592|32611|32576|32627|32592|32611|32576|3
1722590030000|2024-08-02 09:13:50|32626|32591|32626|32591|32626|32591|32611|32576|6
1722590040000|2024-08-02 09:14:00|32612.5|32577.5|32612|32577|32619|32584|32612|32577|4
1722590050000|2024-08-02 09:14:10|32616|32581|32612.5|32577.5|32626|32591|32612.5|32577.5|3
1722590060000|2024-08-02 09:14:20|32610.5|32575.5|32606.5|32571.5|32625.5|32590.5|32606.5|32571.5|4
1722590070000|2024-08-02 09:14:30|32607|32572|32613|32578|32625|32590|32607|32572|6
1722590080000|2024-08-02 09:14:40|32607|32572|32605.5|32570.5|32624|32589|32605.5|32570.5|4
1722590090000|2024-08-02 09:14:50|32603.5|32568.5|32605|32570|32609.5|32574.5|32603.5|32568.5|3
1722590100000|2024-08-02 09:15:00|32622|32587|32605.5|32570.5|32622|32587|32605.5|32570.5|4
1722590110000|2024-08-02 09:15:10|32623|32588|32604|32569|32623|32588|32603.5|32568.5|7
1722590120000|2024-08-02 09:15:20|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1722590130000|2024-08-02 09:15:30|32611|32576|32603|32568|32611.5|32576.5|32603|32568|3
1722590140000|2024-08-02 09:15:40|32622|32587|32604|32569|32622|32587|32604|32569|2
1722590150000|2024-08-02 09:15:50|32609|32574|32609.5|32574.5|32623|32588|32603.5|32568.5|5
1722590160000|2024-08-02 09:16:00|32607|32572|32614|32579|32623|32588|32603.5|32568.5|4
1722590170000|2024-08-02 09:16:10|32603.5|32568.5|32623|32588|32623|32588|32603.5|32568.5|6
1722590180000|2024-08-02 09:16:20|32606|32571|32606|32571|32617.5|32582.5|32606|32571|5
1722590190000|2024-08-02 09:16:30|32608|32573|32610.5|32575.5|32615|32580|32605.5|32570.5|6
1722590200000|2024-08-02 09:16:40|32612.5|32577.5|32613|32578|32613|32578|32612.5|32577.5|2
1722590210000|2024-08-02 09:16:50|32608.5|32573.5|32609.5|32574.5|32615|32580|32608.5|32573.5|4
1722590220000|2024-08-02 09:17:00|32617|32582|32613.5|32578.5|32617|32582|32610|32575|3
1722590230000|2024-08-02 09:17:10|32616|32581|32611|32576|32616|32581|32609.5|32574.5|5
1722590240000|2024-08-02 09:17:20|32612.5|32577.5|32608.5|32573.5|32612.5|32577.5|32608.5|32573.5|2
1722590250000|2024-08-02 09:17:30|32613|32578|32609.5|32574.5|32615|32580|32609.5|32574.5|5
1722590260000|2024-08-02 09:17:40|32610.5|32575.5|32608.5|32573.5|32614|32579|32608.5|32573.5|4
1722590270000|2024-08-02 09:17:50|32609|32574|32608.5|32573.5|32613|32578|32608.5|32573.5|5
1722590280000|2024-08-02 09:18:00|32610.5|32575.5|32609|32574|32614|32579|32608.5|32573.5|4
1722590290000|2024-08-02 09:18:10|32611.5|32576.5|32608.5|32573.5|32612|32577|32608.5|32573.5|3
1722590300000|2024-08-02 09:18:20|32615.5|32580.5|32610|32575|32615.5|32580.5|32608.5|32573.5|4
1722590310000|2024-08-02 09:18:30|32615|32580|32616|32581|32618|32583|32608|32573|5
1722590320000|2024-08-02 09:18:40|32609|32574|32614|32579|32616|32581|32607.5|32572.5|9
1722590330000|2024-08-02 09:18:50|32608.5|32573.5|32613.5|32578.5|32613.5|32578.5|32607.5|32572.5|5
1722590340000|2024-08-02 09:19:00|32612|32577|32610.5|32575.5|32612|32577|32610.5|32575.5|2
1722590360000|2024-08-02 09:19:20|32614|32579|32614|32579|32614|32579|32614|32579|1
1722590370000|2024-08-02 09:19:30|32618|32583|32614.5|32579.5|32620|32585|32610.5|32575.5|4
1722590380000|2024-08-02 09:19:40|32608.5|32573.5|32607.5|32572.5|32615|32580|32607.5|32572.5|4
1722590390000|2024-08-02 09:19:50|32612|32577|32608.5|32573.5|32617|32582|32608.5|32573.5|5
1722590400000|2024-08-02 09:20:00|32616.5|32581.5|32610|32572|32616.5|32581.5|32607.5|32572|5
1722590410000|2024-08-02 09:20:10|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1722590420000|2024-08-02 09:20:20|32602.5|32567.5|32607|32572|32607|32572|32601.5|32566.5|3
1722590430000|2024-08-02 09:20:30|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1722590440000|2024-08-02 09:20:40|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32602.5|32567.5|4
1722590450000|2024-08-02 09:20:50|32601|32566|32607.5|32572.5|32607.5|32572.5|32601|32566|3
1722590460000|2024-08-02 09:21:00|32605.5|32570.5|32608.5|32573.5|32608.5|32573.5|32605.5|32570.5|2
1722590470000|2024-08-02 09:21:10|32606.5|32571.5|32604.5|32569.5|32606.5|32571.5|32604.5|32569.5|2
1722590480000|2024-08-02 09:21:20|32606|32571|32605|32570|32606|32571|32605|32570|2
1722590490000|2024-08-02 09:21:30|32605.5|32570.5|32605.5|32570.5|32608|32573|32605.5|32570.5|3
1722590500000|2024-08-02 09:21:40|32608|32573|32608|32573|32608|32573|32608|32573|1
1722590510000|2024-08-02 09:21:50|32602|32567|32608|32573|32609|32574|32602|32567|3
1722590520000|2024-08-02 09:22:00|32602.5|32567.5|32606|32571|32607|32572|32602.5|32567.5|4
1722590530000|2024-08-02 09:22:10|32607|32572|32610|32575|32610|32575|32607|32572|4
1722590540000|2024-08-02 09:22:20|32611|32576|32607|32572|32611|32576|32607|32572|2
1722590550000|2024-08-02 09:22:30|32609|32574|32606.5|32571.5|32609|32574|32606.5|32571.5|2
1722590560000|2024-08-02 09:22:40|32607|32572|32607.5|32572.5|32608|32573|32607|32572|3
1722590570000|2024-08-02 09:22:50|32609.5|32574.5|32613.5|32578.5|32613.5|32578.5|32607|32572|4
1722590580000|2024-08-02 09:23:00|32608.5|32573.5|32609|32574|32614|32579|32608.5|32573.5|4
1722590590000|2024-08-02 09:23:10|32609.5|32574.5|32609|32574|32609.5|32574.5|32609|32574|2
1722590600000|2024-08-02 09:23:20|32610|32575|32612.5|32577.5|32617|32582|32609.5|32574.5|7
1722590610000|2024-08-02 09:23:30|32610.5|32575.5|32611.5|32576.5|32611.5|32576.5|32610.5|32575.5|2
1722590620000|2024-08-02 09:23:40|32611|32576|32610|32575|32611|32576|32610|32575|2
1722590630000|2024-08-02 09:23:50|32610.5|32575.5|32612.5|32577.5|32620.5|32585.5|32610.5|32575.5|8
1722590640000|2024-08-02 09:24:00|32614|32579|32616.5|32581.5|32625.5|32590.5|32611.5|32576.5|8
1722590650000|2024-08-02 09:24:10|32612|32577|32625|32590|32625|32590|32612|32577|2
1722590660000|2024-08-02 09:24:20|32612|32577|32612|32577|32612|32577|32612|32577|1
1722590670000|2024-08-02 09:24:30|32625|32590|32615|32580|32625|32590|32611|32576|4
1722590680000|2024-08-02 09:24:40|32625.5|32590.5|32612.5|32577.5|32625.5|32590.5|32612.5|32577.5|3
1722590690000|2024-08-02 09:24:50|32611|32576|32620|32585|32620|32585|32611|32576|2
1722590700000|2024-08-02 09:25:00|32627|32592|32615|32580|32627|32592|32614.5|32579.5|5
1722590710000|2024-08-02 09:25:10|32627|32592|32614.5|32579.5|32627|32592|32612|32577|6
1722590720000|2024-08-02 09:25:20|32626|32591|32616.5|32581.5|32626|32591|32616.5|32581.5|3
1722590730000|2024-08-02 09:25:30|32625.5|32590.5|32626|32591|32626|32591|32615|32580|6
1722590740000|2024-08-02 09:25:40|32615|32580|32618.5|32583.5|32626|32591|32615|32580|3
1722590750000|2024-08-02 09:25:50|32620|32585|32619|32584|32627|32592|32618|32583|4
1722590760000|2024-08-02 09:26:00|32618|32583|32628|32593|32628|32593|32618|32583|3
1722590770000|2024-08-02 09:26:10|32619.5|32584.5|32624|32589|32629|32594|32619.5|32584.5|3
1722590780000|2024-08-02 09:26:20|32620.5|32585.5|32619|32584|32629|32594|32619|32584|5
1722590790000|2024-08-02 09:26:30|32622|32587|32619.5|32584.5|32628.5|32593.5|32617.5|32582.5|4
1722590800000|2024-08-02 09:26:40|32628.5|32593.5|32625|32590|32628.5|32593.5|32618|32583|4
1722590810000|2024-08-02 09:26:50|32620.5|32585.5|32617.5|32582.5|32629|32594|32617.5|32582.5|5
1722590820000|2024-08-02 09:27:00|32619|32584|32620.5|32585.5|32628|32593|32619|32584|4
1722590830000|2024-08-02 09:27:10|32617.5|32582.5|32621.5|32586.5|32628|32593|32617.5|32582.5|3
1722590840000|2024-08-02 09:27:20|32618|32583|32628|32593|32628|32593|32617.5|32582.5|6
1722590850000|2024-08-02 09:27:30|32622|32587|32621|32586|32629|32594|32621|32586|3
1722590860000|2024-08-02 09:27:40|32624|32589|32621.5|32586.5|32630|32595|32618.5|32583.5|6
1722590870000|2024-08-02 09:27:50|32629|32594|32619.5|32584.5|32629|32594|32619|32584|8
1722590880000|2024-08-02 09:28:00|32621.5|32586.5|32624|32589|32629|32594|32621.5|32586.5|3
1722590890000|2024-08-02 09:28:10|32620.5|32585.5|32620.5|32585.5|32629|32594|32619|32584|5
1722590900000|2024-08-02 09:28:20|32621.5|32586.5|32622|32587|32629|32594|32619.5|32584.5|6
1722590910000|2024-08-02 09:28:30|32628.5|32593.5|32620|32585|32628.5|32593.5|32620|32585|2
1722590920000|2024-08-02 09:28:40|32629|32594|32629|32594|32629|32594|32629|32594|1
1722590930000|2024-08-02 09:28:50|32622.5|32587.5|32621.5|32586.5|32623.5|32588.5|32621.5|32586.5|3
1722590940000|2024-08-02 09:29:00|32630.5|32595.5|32625|32590|32630.5|32595.5|32619|32584|4
1722590950000|2024-08-02 09:29:10|32624|32589|32626.5|32591.5|32630.5|32595.5|32621|32586|5
1722590960000|2024-08-02 09:29:20|32622|32587|32625|32590|32631.5|32596.5|32622|32587|4
1722590970000|2024-08-02 09:29:30|32629|32594|32630|32595|32631|32596|32629|32594|3
1722590980000|2024-08-02 09:29:40|32629|32594|32629|32594|32629|32594|32629|32594|1
1722590990000|2024-08-02 09:29:50|32633|32598|32633|32598|32633|32598|32624|32589|6
1722591000000|2024-08-02 09:30:00|32634|32599|32634|32599|32634|32599|32634|32599|1
1722591010000|2024-08-02 09:30:10|32629.5|32594.5|32634|32599|32634|32599|32629.5|32594.5|4
1722591020000|2024-08-02 09:30:20|32628.5|32593.5|32632|32597|32634|32599|32628|32593|6
1722591030000|2024-08-02 09:30:30|32646.5|32611.5|32634|32599|32646.5|32611.5|32634|32599|2
1722591040000|2024-08-02 09:30:40|32632|32597|32638|32603|32638|32603|32632|32597|4
1722591050000|2024-08-02 09:30:50|32635|32600|32636|32601|32636|32601|32631|32596|4
1722591060000|2024-08-02 09:31:00|32638|32603|32636|32601|32639|32604|32630.5|32595.5|6
1722591070000|2024-08-02 09:31:10|32635|32600|32635|32600|32640|32605|32635|32600|6
1722591080000|2024-08-02 09:31:20|32632.5|32597.5|32637|32602|32639|32604|32632.5|32597.5|3
1722591090000|2024-08-02 09:31:30|32635|32600|32639|32604|32639.5|32604.5|32633.5|32598.5|6
1722591100000|2024-08-02 09:31:40|32637|32602|32636|32601|32640|32605|32635|32600|5
1722591110000|2024-08-02 09:31:50|32639|32604|32635.5|32600.5|32639|32604|32633.5|32598.5|4
1722591120000|2024-08-02 09:32:00|32638|32603|32634.5|32599.5|32638|32603|32634.5|32599.5|2
1722591130000|2024-08-02 09:32:10|32634|32599|32633.5|32598.5|32638|32603|32633.5|32598.5|4
1722591140000|2024-08-02 09:32:20|32633|32598|32638|32603|32638|32603|32633|32598|2
1722591150000|2024-08-02 09:32:30|32634|32599|32632|32597|32637.5|32602.5|32632|32597|3
1722591160000|2024-08-02 09:32:40|32640|32605|32634|32599|32640|32605|32634|32599|4
1722591170000|2024-08-02 09:32:50|32636|32601|32634|32599|32639|32604|32634|32599|5
1722591180000|2024-08-02 09:33:00|32635|32600|32632|32597|32638|32603|32632|32597|6
1722591190000|2024-08-02 09:33:10|32638|32603|32638|32603|32638|32603|32638|32603|1
1722591210000|2024-08-02 09:33:30|32637|32602|32637|32602|32637|32602|32637|32602|1
1722591220000|2024-08-02 09:33:40|32638.5|32603.5|32636|32601|32638.5|32603.5|32636|32601|3
1722591230000|2024-08-02 09:33:50|32635|32600|32637|32602|32639|32604|32635|32600|4
1722591240000|2024-08-02 09:34:00|32635|32600|32640.5|32605.5|32640.5|32605.5|32633.5|32598.5|5
1722591250000|2024-08-02 09:34:10|32639|32604|32642|32607|32642|32607|32634|32599|3
1722591260000|2024-08-02 09:34:20|32643|32608|32634.5|32599.5|32643|32608|32634.5|32599.5|4
1722591280000|2024-08-02 09:34:40|32640|32605|32640|32605|32646|32611|32639|32604|5
1722591290000|2024-08-02 09:34:50|32643|32608|32636.5|32601.5|32643|32608|32636.5|32601.5|3
1722591300000|2024-08-02 09:35:00|32640.5|32605.5|32639.5|32604.5|32640.5|32605.5|32637|32602|4
1722591310000|2024-08-02 09:35:10|32640|32605|32634|32599|32640|32605|32634|32599|2
1722591320000|2024-08-02 09:35:20|32635|32600|32633|32598|32635|32600|32633|32598|2
1722591330000|2024-08-02 09:35:30|32639|32604|32638.5|32603.5|32639|32604|32633|32598|6
1722591340000|2024-08-02 09:35:40|32636|32601|32639|32604|32639|32604|32635|32600|3
1722591350000|2024-08-02 09:35:50|32632|32597|32637.5|32602.5|32637.5|32602.5|32632|32597|3
1722591360000|2024-08-02 09:36:00|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32634|32599|4
1722591370000|2024-08-02 09:36:10|32633|32598|32634|32599|32635|32600|32632|32597|4
1722591380000|2024-08-02 09:36:20|32638|32603|32638|32603|32638|32603|32638|32603|1
1722591390000|2024-08-02 09:36:30|32631|32596|32627.5|32592.5|32637|32602|32627.5|32592.5|5
1722591400000|2024-08-02 09:36:40|32629.5|32594.5|32626.5|32591.5|32635.5|32600.5|32626.5|32591.5|3
1722591410000|2024-08-02 09:36:50|32635.5|32600.5|32626.5|32591.5|32635.5|32600.5|32624|32589|3
1722591420000|2024-08-02 09:37:00|32635.5|32600.5|32630|32595|32635.5|32600.5|32630|32595|3
1722591430000|2024-08-02 09:37:10|32631|32596|32636.5|32601.5|32636.5|32601.5|32631|32596|2
1722591440000|2024-08-02 09:37:20|32629.5|32594.5|32629|32594|32636|32601|32629|32594|4
1722591450000|2024-08-02 09:37:30|32628.5|32593.5|32636|32601|32636|32601|32628.5|32593.5|2
1722591460000|2024-08-02 09:37:40|32635|32600|32632|32597|32637|32602|32632|32597|4
1722591470000|2024-08-02 09:37:50|32635.5|32600.5|32631|32596|32635.5|32600.5|32631|32596|2
1722591480000|2024-08-02 09:38:00|32631.5|32596.5|32630.5|32595.5|32638|32603|32630|32595|5
1722591490000|2024-08-02 09:38:10|32628|32593|32630|32595|32636.5|32601.5|32628|32593|7
1722591500000|2024-08-02 09:38:20|32629|32594|32629.5|32594.5|32636.5|32601.5|32629|32594|3
1722591510000|2024-08-02 09:38:30|32630.5|32595.5|32631.5|32596.5|32631.5|32596.5|32630.5|32595.5|2
1722591520000|2024-08-02 09:38:40|32636.5|32601.5|32631.5|32596.5|32637|32602|32631.5|32596.5|3
1722591530000|2024-08-02 09:38:50|32635|32600|32629|32594|32636.5|32601.5|32629|32594|5
1722591540000|2024-08-02 09:39:00|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32629|32594|5
1722591550000|2024-08-02 09:39:10|32630.5|32595.5|32640|32605|32640|32605|32630.5|32595.5|5
1722591560000|2024-08-02 09:39:20|32635.5|32600.5|32638|32603|32638|32603|32635.5|32600.5|3
1722591570000|2024-08-02 09:39:30|32639|32604|32636|32601|32639|32604|32636|32601|2
1722591580000|2024-08-02 09:39:40|32634|32599|32638.5|32603.5|32638.5|32603.5|32634|32599|3
1722591590000|2024-08-02 09:39:50|32639|32604|32636.5|32601.5|32640.5|32605.5|32636.5|32601.5|3
1722591600000|2024-08-02 09:40:00|32641|32606|32635.5|32600.5|32641|32606|32635.5|32600.5|5
1722591610000|2024-08-02 09:40:10|32639.5|32604.5|32638|32603|32644|32609|32638|32603|3
1722591620000|2024-08-02 09:40:20|32639|32604|32639|32604|32640.5|32605.5|32639|32604|3
1722591630000|2024-08-02 09:40:30|32642|32602.5|32642.5|32607.5|32642.5|32607.5|32637.5|32602.5|4
1722591640000|2024-08-02 09:40:40|32640.5|32605.5|32639.5|32604.5|32640.5|32605.5|32638.5|32603.5|4
1722591650000|2024-08-02 09:40:50|32639|32604|32639|32604|32644|32609|32639|32604|7
1722591660000|2024-08-02 09:41:00|32640|32605|32640|32605|32641|32606|32637|32602|5
1722591670000|2024-08-02 09:41:10|32637.5|32602.5|32639.5|32604.5|32639.5|32604.5|32637.5|32602.5|5
1722591680000|2024-08-02 09:41:20|32639|32604|32639|32604|32639|32604|32638.5|32603.5|3
1722591690000|2024-08-02 09:41:30|32639.5|32604.5|32638|32603|32639.5|32604.5|32638|32603|3
1722591700000|2024-08-02 09:41:40|32639|32604|32642.5|32607.5|32644|32609|32636|32601|4
1722591710000|2024-08-02 09:41:50|32640|32605|32638|32603|32644|32609|32638|32603|7
1722591720000|2024-08-02 09:42:00|32640|32605|32642|32607|32644.5|32609.5|32640|32605|4
1722591730000|2024-08-02 09:42:10|32639|32604|32640|32605|32640|32605|32639|32604|2
1722591740000|2024-08-02 09:42:20|32638.5|32603.5|32640|32605|32641|32606|32638.5|32603.5|3
1722591750000|2024-08-02 09:42:30|32639.5|32604.5|32645|32610|32645|32610|32637.5|32602.5|4
1722591760000|2024-08-02 09:42:40|32645.5|32610.5|32639|32604|32645.5|32610.5|32639|32604|3
1722591770000|2024-08-02 09:42:50|32643.5|32608.5|32641|32606|32643.5|32608.5|32639.5|32604.5|4
1722591780000|2024-08-02 09:43:00|32639|32604|32645|32610|32645|32610|32638.5|32603.5|4
1722591790000|2024-08-02 09:43:10|32640|32605|32641.5|32606.5|32642|32607|32638|32603|5
1722591800000|2024-08-02 09:43:20|32640|32605|32639|32604|32640|32605|32639|32604|2
1722591810000|2024-08-02 09:43:30|32639.5|32604.5|32644.5|32609.5|32644.5|32609.5|32639.5|32604.5|3
1722591820000|2024-08-02 09:43:40|32641|32606|32642|32607|32643.5|32608.5|32641|32606|3
1722591830000|2024-08-02 09:43:50|32641|32606|32641|32606|32641.5|32606.5|32639|32604|5
1722591840000|2024-08-02 09:44:00|32640|32605|32643|32608|32646|32611|32638|32603|5
1722591850000|2024-08-02 09:44:10|32642|32607|32641|32606|32642|32607|32641|32606|3
1722591860000|2024-08-02 09:44:20|32642|32607|32640|32605|32642|32607|32640|32605|3
1722591870000|2024-08-02 09:44:30|32638|32603|32645.5|32610.5|32645.5|32610.5|32638|32603|4
1722591880000|2024-08-02 09:44:40|32644.5|32609.5|32643|32608|32646|32611|32643|32608|4
1722591890000|2024-08-02 09:44:50|32639|32604|32639|32604|32639|32604|32639|32604|1
1722591900000|2024-08-02 09:45:00|32642.5|32607.5|32643.5|32608.5|32643.5|32608.5|32640|32605|4
1722591910000|2024-08-02 09:45:10|32642.5|32607.5|32639.5|32604.5|32643|32608|32639.5|32604.5|3
1722591920000|2024-08-02 09:45:20|32638|32603|32644|32609|32644|32609|32638|32603|3
1722591930000|2024-08-02 09:45:30|32640.5|32605.5|32642|32607|32642|32607|32640.5|32605.5|2
1722591940000|2024-08-02 09:45:40|32646|32611|32647|32612|32647|32612|32642.5|32607.5|3
1722591950000|2024-08-02 09:45:50|32643|32608|32646|32611|32655|32620|32643|32608|6
1722591960000|2024-08-02 09:46:00|32647|32612|32648|32613|32648|32613|32645|32610|5
1722591970000|2024-08-02 09:46:10|32644|32609|32645|32610|32656|32621|32644|32609|4
1722591980000|2024-08-02 09:46:20|32654|32619|32656|32621|32656|32621|32646|32611|5
1722591990000|2024-08-02 09:46:30|32648.5|32613.5|32647|32612|32654|32619|32647|32612|3
1722592000000|2024-08-02 09:46:40|32660|32625|32648.5|32613.5|32665.5|32630.5|32648|32613|6
1722592010000|2024-08-02 09:46:50|32658.5|32623.5|32653.5|32618.5|32658.5|32623.5|32649.5|32614.5|5
1722592020000|2024-08-02 09:47:00|32648|32613|32659|32624|32659|32624|32648|32613|5
1722592030000|2024-08-02 09:47:10|32649|32614|32660|32625|32667|32632|32649|32614|5
1722592040000|2024-08-02 09:47:20|32652|32617|32664|32629|32664|32629|32652|32617|4
1722592050000|2024-08-02 09:47:30|32652|32617|32654|32619|32661|32626|32652|32617|4
1722592060000|2024-08-02 09:47:40|32650|32615|32661|32626|32667|32632|32650|32615|4
1722592070000|2024-08-02 09:47:50|32656.5|32621.5|32661|32626|32662|32627|32651|32616|5
1722592080000|2024-08-02 09:48:00|32657|32622|32667|32632|32667|32632|32650|32615|7
1722592090000|2024-08-02 09:48:10|32661|32626|32663|32628|32663|32628|32651|32616|4
1722592100000|2024-08-02 09:48:20|32654.5|32619.5|32660|32625|32661|32626|32650|32615|6
1722592110000|2024-08-02 09:48:30|32655.5|32620.5|32662|32627|32666|32631|32650|32615|5
1722592120000|2024-08-02 09:48:40|32658.5|32623.5|32661|32626|32661|32626|32650|32615|4
1722592130000|2024-08-02 09:48:50|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32650.5|32615.5|4
1722592140000|2024-08-02 09:49:00|32649.5|32614.5|32653|32618|32665|32630|32649.5|32614.5|3
1722592150000|2024-08-02 09:49:10|32657.5|32622.5|32648.5|32613.5|32657.5|32622.5|32648.5|32613.5|2
1722592160000|2024-08-02 09:49:20|32660.5|32625.5|32656.5|32621.5|32661.5|32626.5|32650.5|32615.5|7
1722592170000|2024-08-02 09:49:30|32657.5|32622.5|32649.5|32614.5|32657.5|32622.5|32649.5|32614.5|2
1722592180000|2024-08-02 09:49:40|32657.5|32622.5|32654.5|32619.5|32658|32623|32649.5|32614.5|7
1722592190000|2024-08-02 09:49:50|32657.5|32622.5|32649.5|32614.5|32657.5|32622.5|32649.5|32614.5|2
1722592200000|2024-08-02 09:50:00|32652.5|32617.5|32665|32630|32665|32630|32648.5|32613.5|3
1722592210000|2024-08-02 09:50:10|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722592220000|2024-08-02 09:50:20|32652|32617|32651|32616|32661|32626|32651|32616|6
1722592230000|2024-08-02 09:50:30|32659|32624|32664.5|32629.5|32664.5|32629.5|32651|32616|3
1722592240000|2024-08-02 09:50:40|32656.5|32621.5|32657.5|32622.5|32657.5|32622.5|32656.5|32621.5|2
1722592250000|2024-08-02 09:50:50|32662.5|32627.5|32657.5|32622.5|32662.5|32627.5|32650.5|32615.5|7
1722592260000|2024-08-02 09:51:00|32659.5|32624.5|32665.5|32630.5|32665.5|32630.5|32651.5|32616.5|3
1722592270000|2024-08-02 09:51:10|32659|32624|32656.5|32621.5|32659|32624|32652.5|32617.5|4
1722592280000|2024-08-02 09:51:20|32659|32624|32658.5|32623.5|32659|32624|32658.5|32623.5|2
1722592290000|2024-08-02 09:51:30|32659|32624|32662|32627|32662|32627|32659|32624|2
1722592300000|2024-08-02 09:51:40|32653|32618|32660|32625|32660.5|32625.5|32653|32618|5
1722592310000|2024-08-02 09:51:50|32653|32618|32658|32623|32659|32624|32653|32618|4
1722592320000|2024-08-02 09:52:00|32652|32617|32662|32627|32666|32631|32652|32617|3
1722592330000|2024-08-02 09:52:10|32653|32618|32659.5|32624.5|32662|32627|32653|32618|5
1722592340000|2024-08-02 09:52:20|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722592350000|2024-08-02 09:52:30|32659|32624|32663|32628|32666.5|32631.5|32652.5|32617.5|5
1722592360000|2024-08-02 09:52:40|32654.5|32619.5|32660.5|32625.5|32661.5|32626.5|32654.5|32619.5|4
1722592370000|2024-08-02 09:52:50|32660|32625|32659.5|32624.5|32660|32625|32653|32618|3
1722592380000|2024-08-02 09:53:00|32652|32617|32656.5|32621.5|32656.5|32621.5|32652|32617|2
1722592390000|2024-08-02 09:53:10|32657.5|32622.5|32661|32626|32662|32627|32652|32617|7
1722592400000|2024-08-02 09:53:20|32652.5|32617.5|32659.5|32624.5|32659.5|32624.5|32652.5|32617.5|3
1722592410000|2024-08-02 09:53:30|32660|32625|32657|32622|32660|32625|32652.5|32617.5|4
1722592420000|2024-08-02 09:53:40|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722592430000|2024-08-02 09:53:50|32656|32621|32659|32624|32659|32624|32651|32616|3
1722592440000|2024-08-02 09:54:00|32666.5|32631.5|32663.5|32628.5|32666.5|32631.5|32659|32624|4
1722592450000|2024-08-02 09:54:10|32662|32627|32661|32626|32663|32628|32655|32620|4
1722592460000|2024-08-02 09:54:20|32660.5|32625.5|32659|32624|32660.5|32625.5|32653|32618|4
1722592470000|2024-08-02 09:54:30|32660|32625|32656|32621|32660|32625|32652|32617|3
1722592480000|2024-08-02 09:54:40|32651.5|32616.5|32649.5|32614.5|32651.5|32616.5|32649.5|32614.5|2
1722592490000|2024-08-02 09:54:50|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722592500000|2024-08-02 09:55:00|32646.5|32611.5|32649|32614|32650|32615|32646.5|32611.5|4
1722592510000|2024-08-02 09:55:10|32648.5|32613.5|32648.5|32613.5|32657|32622|32646.5|32611.5|7
1722592520000|2024-08-02 09:55:20|32644.5|32609.5|32651.5|32616.5|32651.5|32616.5|32644.5|32609.5|3
1722592530000|2024-08-02 09:55:30|32644.5|32609.5|32648.5|32613.5|32654.5|32619.5|32644.5|32609.5|3
1722592540000|2024-08-02 09:55:40|32654.5|32619.5|32648.5|32613.5|32654.5|32619.5|32645.5|32610.5|4
1722592550000|2024-08-02 09:55:50|32645.5|32610.5|32649.5|32614.5|32650.5|32615.5|32645.5|32610.5|4
1722592560000|2024-08-02 09:56:00|32647.5|32612.5|32656.5|32621.5|32656.5|32621.5|32644.5|32609.5|4
1722592570000|2024-08-02 09:56:10|32648|32613|32652|32617|32653.5|32618.5|32648|32613|5
1722592580000|2024-08-02 09:56:20|32646|32611|32647.5|32612.5|32651.5|32616.5|32646|32611|3
1722592590000|2024-08-02 09:56:30|32646|32611|32654.5|32619.5|32654.5|32619.5|32646|32611|3
1722592600000|2024-08-02 09:56:40|32651|32616|32653.5|32618.5|32657.5|32622.5|32648|32613|7
1722592610000|2024-08-02 09:56:50|32646|32611|32647.5|32612.5|32649.5|32614.5|32646|32611|3
1722592620000|2024-08-02 09:57:00|32648.5|32613.5|32647.5|32612.5|32654.5|32619.5|32645|32610|5
1722592630000|2024-08-02 09:57:10|32644|32609|32648|32613|32652.5|32617.5|32644|32609|4
1722592640000|2024-08-02 09:57:20|32650.5|32615.5|32647.5|32612.5|32650.5|32615.5|32646|32611|3
1722592650000|2024-08-02 09:57:30|32646.5|32611.5|32651|32616|32654|32619|32645|32610|4
1722592660000|2024-08-02 09:57:40|32657|32622|32649|32614|32657|32622|32645|32610|3
1722592670000|2024-08-02 09:57:50|32648|32613|32644.5|32609.5|32653|32618|32644.5|32609.5|4
1722592680000|2024-08-02 09:58:00|32648.5|32613.5|32647|32612|32650.5|32615.5|32645|32610|4
1722592690000|2024-08-02 09:58:10|32653.5|32618.5|32645|32610|32653.5|32618.5|32644|32609|5
1722592700000|2024-08-02 09:58:20|32648|32613|32644|32609|32648|32613|32644|32609|2
1722592710000|2024-08-02 09:58:30|32643|32608|32647|32612|32651|32616|32643|32608|5
1722592720000|2024-08-02 09:58:40|32643|32608|32646|32611|32646|32611|32643|32608|2
1722592730000|2024-08-02 09:58:50|32645|32610|32644|32609|32645|32610|32642|32607|3
1722592740000|2024-08-02 09:59:00|32644.5|32609.5|32648.5|32613.5|32648.5|32613.5|32643|32608|3
1722592750000|2024-08-02 09:59:10|32642.5|32607.5|32642.5|32607.5|32643|32608|32642.5|32607.5|3
1722592760000|2024-08-02 09:59:20|32642|32607|32641.5|32606.5|32646|32611|32641.5|32606.5|4
1722592770000|2024-08-02 09:59:30|32643.5|32608.5|32646|32611|32646|32611|32643.5|32608.5|2
1722592780000|2024-08-02 09:59:40|32640.5|32605.5|32641.5|32606.5|32649|32614|32640.5|32605.5|4
1722592790000|2024-08-02 09:59:50|32651.5|32616.5|32642|32607|32652|32617|32640.5|32605.5|4
1722592800000|2024-08-02 10:00:00|32645|32610|32641.5|32606.5|32645|32610|32641.5|32606.5|3
1722592810000|2024-08-02 10:00:10|32648.5|32613.5|32641.5|32606.5|32648.5|32613.5|32641.5|32606.5|2
1722592820000|2024-08-02 10:00:20|32643|32605|32645|32610|32645|32610|32643|32605|2
1722592830000|2024-08-02 10:00:30|32643|32608|32641.5|32606.5|32645|32610|32641.5|32606.5|3
1722592840000|2024-08-02 10:00:40|32643|32608|32645|32610|32645|32610|32641|32606|3
1722592850000|2024-08-02 10:00:50|32641|32606|32642|32607|32642|32607|32641|32606|2
1722592860000|2024-08-02 10:01:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722592870000|2024-08-02 10:01:10|32645|32610|32642.5|32607.5|32645|32610|32642.5|32607.5|3
1722592880000|2024-08-02 10:01:20|32642|32607|32641|32606|32642|32607|32641|32606|4
1722592890000|2024-08-02 10:01:30|32640|32605|32648|32613|32648|32613|32640|32605|2
1722592900000|2024-08-02 10:01:40|32645|32610|32649.5|32614.5|32649.5|32614.5|32641|32606|4
1722592910000|2024-08-02 10:01:50|32640|32605|32641|32606|32643.5|32608.5|32640|32605|4
1722592920000|2024-08-02 10:02:00|32642|32607|32641.5|32606.5|32642|32607|32641.5|32606.5|2
1722592930000|2024-08-02 10:02:10|32640|32605|32648.5|32613.5|32648.5|32613.5|32640|32605|2
1722592940000|2024-08-02 10:02:20|32641.5|32606.5|32645|32610|32649.5|32614.5|32640|32605|4
1722592950000|2024-08-02 10:02:30|32644.5|32609.5|32640.5|32605.5|32644.5|32609.5|32640.5|32605.5|4
1722592960000|2024-08-02 10:02:40|32648.5|32613.5|32641.5|32606.5|32648.5|32613.5|32640.5|32605.5|6
1722592970000|2024-08-02 10:02:50|32645.5|32610.5|32643.5|32608.5|32645.5|32610.5|32641.5|32606.5|4
1722592980000|2024-08-02 10:03:00|32641.5|32606.5|32645|32610|32649|32614|32641.5|32606.5|4
1722592990000|2024-08-02 10:03:10|32644|32609|32643.5|32608.5|32650.5|32615.5|32643.5|32608.5|4
1722593000000|2024-08-02 10:03:20|32643|32608|32642.5|32607.5|32643|32608|32641|32606|3
1722593010000|2024-08-02 10:03:30|32641|32606|32648|32613|32649|32614|32640|32605|5
1722593020000|2024-08-02 10:03:40|32645|32610|32643.5|32608.5|32650|32615|32643.5|32608.5|3
1722593030000|2024-08-02 10:03:50|32643|32608|32641.5|32606.5|32643.5|32608.5|32641.5|32606.5|4
1722593040000|2024-08-02 10:04:00|32640|32605|32648|32613|32648|32613|32640|32605|2
1722593050000|2024-08-02 10:04:10|32650|32615|32642.5|32607.5|32650|32615|32642.5|32607.5|2
1722593060000|2024-08-02 10:04:20|32643.5|32608.5|32644|32609|32644.5|32609.5|32642|32607|5
1722593070000|2024-08-02 10:04:30|32641|32606|32641|32606|32641|32606|32641|32606|1
1722593080000|2024-08-02 10:04:40|32640|32605|32647|32612|32647|32612|32640|32605|4
1722593090000|2024-08-02 10:04:50|32640|32605|32640|32605|32640|32605|32640|32605|1
1722593100000|2024-08-02 10:05:00|32642|32607|32648.5|32613.5|32648.5|32613.5|32642|32607|2
1722593110000|2024-08-02 10:05:10|32643|32608|32639.5|32604.5|32643|32608|32639|32604|3
1722593120000|2024-08-02 10:05:20|32642.5|32607.5|32641|32606|32642.5|32607.5|32641|32606|2
1722593130000|2024-08-02 10:05:30|32647|32612|32639.5|32604.5|32647|32612|32639.5|32604.5|2
1722593140000|2024-08-02 10:05:40|32647|32612|32642|32604|32647|32612|32642|32604|2
1722593150000|2024-08-02 10:05:50|32644|32609|32649.5|32614.5|32649.5|32614.5|32644|32609|2
1722593160000|2024-08-02 10:06:00|32641|32603|32640.5|32605.5|32643|32608|32640.5|32603|3
1722593170000|2024-08-02 10:06:10|32640|32605|32648|32613|32648|32613|32639.5|32604.5|4
1722593180000|2024-08-02 10:06:20|32644|32609|32649.5|32614.5|32649.5|32614.5|32641|32606|4
1722593190000|2024-08-02 10:06:30|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722593200000|2024-08-02 10:06:40|32643|32608|32640.5|32605.5|32643|32608|32640.5|32605.5|2
1722593210000|2024-08-02 10:06:50|32643|32608|32640.5|32605.5|32643|32608|32639.5|32604.5|4
1722593220000|2024-08-02 10:07:00|32639.5|32604.5|32640.5|32605.5|32640.5|32605.5|32639.5|32604.5|2
1722593230000|2024-08-02 10:07:10|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722593240000|2024-08-02 10:07:20|32642.5|32607.5|32647.5|32612.5|32647.5|32612.5|32642.5|32607.5|2
1722593250000|2024-08-02 10:07:30|32649.5|32614.5|32632.5|32597.5|32649.5|32614.5|32632.5|32597.5|7
1722593260000|2024-08-02 10:07:40|32642.5|32607.5|32647.5|32612.5|32647.5|32612.5|32632.5|32597.5|4
1722593270000|2024-08-02 10:07:50|32639.5|32604.5|32640.5|32605.5|32647|32612|32639.5|32604.5|3
1722593280000|2024-08-02 10:08:00|32640|32605|32639.5|32604.5|32640|32605|32639|32604|3
1722593290000|2024-08-02 10:08:10|32638.5|32603.5|32640.5|32605.5|32640.5|32605.5|32638.5|32603.5|2
1722593300000|2024-08-02 10:08:20|32641.5|32606.5|32639.5|32604.5|32647.5|32612.5|32639|32604|4
1722593310000|2024-08-02 10:08:30|32648|32613|32639.5|32604.5|32648|32613|32638.5|32603.5|4
1722593320000|2024-08-02 10:08:40|32640|32605|32643.5|32608.5|32643.5|32608.5|32640|32605|3
1722593330000|2024-08-02 10:08:50|32641.5|32606.5|32640.5|32605.5|32641.5|32606.5|32640.5|32605.5|2
1722593340000|2024-08-02 10:09:00|32647|32612|32638.5|32603.5|32647|32612|32638.5|32603.5|3
1722593350000|2024-08-02 10:09:10|32639|32604|32639.5|32604.5|32639.5|32604.5|32638.5|32603.5|3
1722593360000|2024-08-02 10:09:20|32640|32605|32638.5|32603.5|32640|32605|32638.5|32603.5|4
1722593370000|2024-08-02 10:09:30|32638|32603|32638.5|32603.5|32639.5|32604.5|32638|32603|4
1722593380000|2024-08-02 10:09:40|32639.5|32604.5|32638.5|32603.5|32639.5|32604.5|32638|32603|3
1722593390000|2024-08-02 10:09:50|32640.5|32605.5|32641.5|32606.5|32641.5|32606.5|32640.5|32605.5|2
1722593400000|2024-08-02 10:10:00|32639.5|32604.5|32638|32603|32646|32611|32638|32603|3
1722593410000|2024-08-02 10:10:10|32639.5|32604.5|32647.5|32612.5|32647.5|32612.5|32639.5|32604.5|2
1722593420000|2024-08-02 10:10:20|32639|32604|32640.5|32605.5|32640.5|32605.5|32639|32604|2
1722593430000|2024-08-02 10:10:30|32638.5|32603.5|32638|32603|32639.5|32604.5|32638|32603|3
1722593440000|2024-08-02 10:10:40|32638.5|32603.5|32646.5|32611.5|32646.5|32611.5|32638.5|32603.5|2
1722593450000|2024-08-02 10:10:50|32646|32611|32640.5|32605.5|32646|32611|32637.5|32602.5|3
1722593460000|2024-08-02 10:11:00|32638|32603|32638|32603|32638|32603|32638|32603|1
1722593470000|2024-08-02 10:11:10|32637.5|32602.5|32639|32604|32639|32604|32637.5|32602.5|2
1722593480000|2024-08-02 10:11:20|32648.5|32613.5|32646.5|32611.5|32648.5|32613.5|32639|32604|4
1722593490000|2024-08-02 10:11:30|32645.5|32610.5|32643|32608|32645.5|32610.5|32640|32602|5
1722593500000|2024-08-02 10:11:40|32639|32604|32637.5|32602.5|32639|32604|32637.5|32602.5|3
1722593510000|2024-08-02 10:11:50|32638.5|32603.5|32646|32611|32646|32611|32638.5|32603.5|2
1722593520000|2024-08-02 10:12:00|32645.5|32610.5|32638|32603|32645.5|32610.5|32638|32603|3
1722593530000|2024-08-02 10:12:10|32640|32605|32643|32608|32643|32608|32640|32605|2
1722593540000|2024-08-02 10:12:20|32642|32607|32640|32605|32642|32607|32638|32603|3
1722593550000|2024-08-02 10:12:30|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722593560000|2024-08-02 10:12:40|32640.5|32605.5|32638.5|32603.5|32646.5|32611.5|32638.5|32603.5|5
1722593570000|2024-08-02 10:12:50|32640|32605|32639|32604|32647.5|32612.5|32638|32603|5
1722593580000|2024-08-02 10:13:00|32637.5|32602.5|32638.5|32603.5|32638.5|32603.5|32637.5|32602.5|2
1722593590000|2024-08-02 10:13:10|32638|32603|32647|32612|32647|32612|32638|32603|2
1722593600000|2024-08-02 10:13:20|32643|32608|32648|32613|32648|32613|32642|32607|3
1722593610000|2024-08-02 10:13:30|32643|32608|32643|32608|32650|32615|32638|32603|4
1722593620000|2024-08-02 10:13:40|32640|32605|32648|32613|32648|32613|32639|32604|6
1722593630000|2024-08-02 10:13:50|32639|32604|32639|32604|32639|32604|32639|32604|1
1722593640000|2024-08-02 10:14:00|32643|32608|32640|32605|32643|32608|32640|32605|2
1722593650000|2024-08-02 10:14:10|32643.5|32608.5|32648|32613|32648|32613|32640|32605|3
1722593660000|2024-08-02 10:14:20|32641|32606|32639|32604|32645.5|32610.5|32638|32603|4
1722593670000|2024-08-02 10:14:30|32643|32608|32643|32608|32643|32608|32643|32608|1
1722593680000|2024-08-02 10:14:40|32640|32605|32647.5|32612.5|32647.5|32612.5|32639|32604|4
1722593690000|2024-08-02 10:14:50|32638|32603|32640|32605|32648.5|32613.5|32638|32603|3
1722593710000|2024-08-02 10:15:10|32639|32604|32647.5|32612.5|32647.5|32612.5|32639|32604|2
1722593720000|2024-08-02 10:15:20|32639|32604|32639|32604|32646.5|32611.5|32639|32604|4
1722593730000|2024-08-02 10:15:30|32647.5|32612.5|32649|32614|32649|32614|32639|32604|3
1722593740000|2024-08-02 10:15:40|32639|32604|32640|32605|32642.5|32607.5|32639|32604|4
1722593750000|2024-08-02 10:15:50|32643|32608|32643|32608|32643|32608|32643|32608|1
1722593760000|2024-08-02 10:16:00|32643.5|32608.5|32639|32604|32647.5|32612.5|32639|32604|4
1722593770000|2024-08-02 10:16:10|32648.5|32613.5|32640|32605|32648.5|32613.5|32640|32605|2
1722593780000|2024-08-02 10:16:20|32642|32604|32639|32604|32642|32604|32639|32604|2
1722593790000|2024-08-02 10:16:30|32643|32608|32639|32604|32646.5|32611.5|32639|32604|5
1722593800000|2024-08-02 10:16:40|32646|32611|32643|32608|32646|32611|32639|32604|4
1722593810000|2024-08-02 10:16:50|32639|32604|32640|32605|32641|32606|32639|32604|6
1722593820000|2024-08-02 10:17:00|32641|32606|32639|32604|32643|32608|32639|32604|5
1722593830000|2024-08-02 10:17:10|32640.5|32605.5|32640|32605|32640.5|32605.5|32639|32604|3
1722593840000|2024-08-02 10:17:20|32639|32604|32643.5|32608.5|32645.5|32610.5|32639|32604|3
1722593850000|2024-08-02 10:17:30|32641.5|32606.5|32638|32603|32645.5|32610.5|32638|32603|6
1722593860000|2024-08-02 10:17:40|32639.5|32604.5|32640|32605|32643.5|32608.5|32639.5|32604.5|4
1722593870000|2024-08-02 10:17:50|32639.5|32604.5|32638.5|32603.5|32644|32609|32638|32603|6
1722593880000|2024-08-02 10:18:00|32638|32603|32644.5|32609.5|32644.5|32609.5|32638|32603|4
1722593890000|2024-08-02 10:18:10|32637|32602|32640.5|32605.5|32640.5|32605.5|32637|32602|5
1722593900000|2024-08-02 10:18:20|32639|32604|32644.5|32609.5|32644.5|32609.5|32637|32602|5
1722593910000|2024-08-02 10:18:30|32639|32604|32637|32602|32644.5|32609.5|32637|32602|5
1722593920000|2024-08-02 10:18:40|32638|32603|32638|32603|32638|32603|32638|32603|1
1722593930000|2024-08-02 10:18:50|32638.5|32603.5|32638|32603|32639|32604|32637|32602|5
1722593940000|2024-08-02 10:19:00|32638.5|32603.5|32637|32602|32644.5|32609.5|32637|32602|7
1722593950000|2024-08-02 10:19:10|32638|32603|32639|32604|32642.5|32607.5|32638|32603|3
1722593960000|2024-08-02 10:19:20|32637|32602|32641|32606|32641|32606|32637|32602|3
1722593970000|2024-08-02 10:19:30|32637|32602|32640|32605|32640|32605|32637|32602|2
1722593980000|2024-08-02 10:19:40|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722593990000|2024-08-02 10:19:50|32637.5|32602.5|32641|32606|32645|32610|32637.5|32602.5|3
1722594000000|2024-08-02 10:20:00|32637.5|32602.5|32638|32603|32638|32603|32637.5|32602.5|2
1722594010000|2024-08-02 10:20:10|32640.5|32605.5|32644.5|32609.5|32644.5|32609.5|32640.5|32605.5|2
1722594020000|2024-08-02 10:20:20|32637.5|32602.5|32637|32602|32642|32607|32637|32602|3
1722594030000|2024-08-02 10:20:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639|32601|3
1722594040000|2024-08-02 10:20:40|32644.5|32609.5|32643.5|32608.5|32644.5|32609.5|32643.5|32608.5|2
1722594050000|2024-08-02 10:20:50|32641.5|32606.5|32637.5|32602.5|32645|32610|32637.5|32602.5|3
1722594060000|2024-08-02 10:21:00|32640.5|32605.5|32637|32602|32641|32606|32637|32602|5
1722594070000|2024-08-02 10:21:10|32639.5|32604.5|32637|32602|32639.5|32604.5|32637|32602|5
1722594090000|2024-08-02 10:21:30|32644|32609|32640.5|32605.5|32644|32609|32640.5|32605.5|2
1722594100000|2024-08-02 10:21:40|32639.5|32604.5|32638|32603|32639.5|32604.5|32638|32603|4
1722594110000|2024-08-02 10:21:50|32637.5|32602.5|32636.5|32601.5|32639.5|32604.5|32636.5|32601.5|4
1722594120000|2024-08-02 10:22:00|32639.5|32604.5|32644.5|32609.5|32644.5|32609.5|32639.5|32604.5|2
1722594130000|2024-08-02 10:22:10|32641|32606|32638.5|32603.5|32646.5|32611.5|32638.5|32603.5|5
1722594140000|2024-08-02 10:22:20|32640|32605|32642.5|32607.5|32642.5|32607.5|32637|32602|4
1722594150000|2024-08-02 10:22:30|32641|32606|32640|32605|32643.5|32608.5|32637|32602|4
1722594160000|2024-08-02 10:22:40|32642|32607|32637|32602|32644.5|32609.5|32637|32602|5
1722594170000|2024-08-02 10:22:50|32641|32606|32636.5|32601.5|32641|32606|32636|32601|4
1722594180000|2024-08-02 10:23:00|32641|32606|32637|32602|32644.5|32609.5|32636|32601|4
1722594190000|2024-08-02 10:23:10|32641|32606|32638|32603|32641|32606|32638|32603|2
1722594200000|2024-08-02 10:23:20|32637|32602|32637.5|32602.5|32637.5|32602.5|32637|32602|2
1722594210000|2024-08-02 10:23:30|32641|32606|32642|32607|32646|32611|32641|32606|4
1722594220000|2024-08-02 10:23:40|32643|32608|32647.5|32612.5|32647.5|32612.5|32640|32605|3
1722594230000|2024-08-02 10:23:50|32639.5|32604.5|32639|32604|32641.5|32606.5|32638.5|32603.5|4
1722594240000|2024-08-02 10:24:00|32641.5|32606.5|32638|32603|32645.5|32610.5|32638|32603|3
1722594250000|2024-08-02 10:24:10|32642.5|32607.5|32645|32610|32645|32610|32641|32606|3
1722594260000|2024-08-02 10:24:20|32640.5|32605.5|32639.5|32604.5|32642.5|32607.5|32639.5|32604.5|3
1722594270000|2024-08-02 10:24:30|32638.5|32603.5|32641.5|32606.5|32648|32613|32638.5|32603.5|4
1722594280000|2024-08-02 10:24:40|32643|32608|32644|32609|32644|32609|32639.5|32604.5|3
1722594290000|2024-08-02 10:24:50|32642|32607|32646|32611|32646|32611|32642|32607|2
1722594300000|2024-08-02 10:25:00|32643|32608|32642.5|32607.5|32643|32608|32642.5|32607.5|2
1722594310000|2024-08-02 10:25:10|32643|32608|32643.5|32608.5|32645|32610|32643|32608|3
1722594320000|2024-08-02 10:25:20|32643|32608|32641.5|32606.5|32643|32608|32641|32606|4
1722594330000|2024-08-02 10:25:30|32639.5|32604.5|32644|32609|32644|32609|32639.5|32604.5|4
1722594340000|2024-08-02 10:25:40|32639.5|32604.5|32640.5|32605.5|32644.5|32609.5|32638|32603|5
1722594350000|2024-08-02 10:25:50|32637.5|32602.5|32636.5|32601.5|32641.5|32606.5|32636.5|32601.5|4
1722594360000|2024-08-02 10:26:00|32640.5|32605.5|32640.5|32605.5|32643.5|32608.5|32640.5|32605.5|3
1722594370000|2024-08-02 10:26:10|32645|32610|32638|32603|32645|32610|32638|32603|4
1722594380000|2024-08-02 10:26:20|32637.5|32602.5|32636.5|32601.5|32640.5|32605.5|32636.5|32601.5|4
1722594390000|2024-08-02 10:26:30|32640|32605|32643|32608|32643|32608|32640|32605|2
1722594400000|2024-08-02 10:26:40|32637|32602|32637|32602|32637|32602|32637|32602|1
1722594410000|2024-08-02 10:26:50|32644.5|32609.5|32640|32605|32644.5|32609.5|32640|32605|2
1722594420000|2024-08-02 10:27:00|32642|32607|32637.5|32602.5|32642|32607|32637|32602|6
1722594430000|2024-08-02 10:27:10|32643|32608|32643|32608|32643|32608|32643|32608|1
1722594440000|2024-08-02 10:27:20|32642|32607|32640|32605|32644.5|32609.5|32637|32602|5
1722594450000|2024-08-02 10:27:30|32641|32606|32640|32605|32641|32606|32636.5|32601.5|5
1722594460000|2024-08-02 10:27:40|32638|32603|32639|32604|32641|32606|32637.5|32602.5|4
1722594470000|2024-08-02 10:27:50|32641|32606|32641|32606|32641|32606|32641|32606|1
1722594480000|2024-08-02 10:28:00|32644.5|32609.5|32639|32604|32644.5|32609.5|32637.5|32602.5|3
1722594490000|2024-08-02 10:28:10|32637|32602|32641|32606|32641|32606|32637|32602|2
1722594500000|2024-08-02 10:28:20|32638|32603|32639|32604|32639|32604|32638|32603|2
1722594510000|2024-08-02 10:28:30|32641|32606|32639|32604|32645|32610|32639|32604|4
1722594520000|2024-08-02 10:28:40|32641|32606|32637.5|32602.5|32641|32606|32637.5|32602.5|2
1722594530000|2024-08-02 10:28:50|32641|32606|32641|32606|32641|32606|32641|32606|1
1722594540000|2024-08-02 10:29:00|32645.5|32610.5|32643.5|32608.5|32645.5|32610.5|32642|32607|3
1722594550000|2024-08-02 10:29:10|32643|32608|32640|32605|32643|32608|32640|32605|4
1722594560000|2024-08-02 10:29:20|32642|32607|32639|32604|32642|32607|32639|32604|2
1722594570000|2024-08-02 10:29:30|32641|32606|32639|32604|32645.5|32610.5|32638|32603|4
1722594580000|2024-08-02 10:29:40|32641|32606|32641|32606|32641|32606|32641|32606|1
1722594600000|2024-08-02 10:30:00|32645.5|32610.5|32642.5|32607.5|32645.5|32610.5|32642.5|32607.5|2
1722594610000|2024-08-02 10:30:10|32639|32604|32638|32603|32644|32609|32638|32603|4
1722594620000|2024-08-02 10:30:20|32641|32606.5|32641.5|32606.5|32641.5|32606.5|32641|32606.5|2
1722594630000|2024-08-02 10:30:30|32644.5|32609.5|32639|32604|32644.5|32609.5|32639|32604|3
1722594640000|2024-08-02 10:30:40|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722594650000|2024-08-02 10:30:50|32636|32601|32636|32601|32636|32601|32636|32601|1
1722594660000|2024-08-02 10:31:00|32640|32605|32641|32606|32641|32606|32640|32605|3
1722594670000|2024-08-02 10:31:10|32638|32603|32636|32601|32641.5|32606.5|32636|32601|5
1722594680000|2024-08-02 10:31:20|32640|32605|32635|32600|32640|32605|32635|32600|2
1722594690000|2024-08-02 10:31:30|32640|32605|32634|32599|32640.5|32605.5|32634|32599|3
1722594700000|2024-08-02 10:31:40|32639|32604|32634|32599|32639|32604|32632|32597|3
1722594710000|2024-08-02 10:31:50|32633|32598|32631|32596|32639|32604|32631|32596|3
1722594720000|2024-08-02 10:32:00|32632|32597|32635|32600|32639|32604|32632|32597|4
1722594730000|2024-08-02 10:32:10|32641|32606|32633|32598|32641|32606|32633|32598|5
1722594740000|2024-08-02 10:32:20|32634.5|32599.5|32632|32597|32640|32605|32632|32597|5
1722594750000|2024-08-02 10:32:30|32639|32604|32631.5|32596.5|32639|32604|32631.5|32596.5|5
1722594760000|2024-08-02 10:32:40|32639.5|32604.5|32632.5|32597.5|32639.5|32604.5|32632.5|32597.5|2
1722594770000|2024-08-02 10:32:50|32640|32605|32633|32598|32640|32605|32633|32598|2
1722594780000|2024-08-02 10:33:00|32639|32604|32640|32605|32640|32605|32639|32604|2
1722594790000|2024-08-02 10:33:10|32636.5|32601.5|32635|32600|32643|32608|32634.5|32599.5|4
1722594800000|2024-08-02 10:33:20|32639|32604|32633|32598|32639|32604|32633|32598|4
1722594810000|2024-08-02 10:33:30|32634|32599|32633.5|32598.5|32639|32604|32632.5|32597.5|4
1722594820000|2024-08-02 10:33:40|32639|32604|32634|32599|32639|32604|32634|32599|3
1722594830000|2024-08-02 10:33:50|32640|32605|32632|32597|32640|32605|32632|32597|4
1722594840000|2024-08-02 10:34:00|32633.5|32598.5|32638|32603|32639|32604|32633.5|32598.5|3
1722594850000|2024-08-02 10:34:10|32631|32596|32640.5|32605.5|32640.5|32605.5|32631|32596|4
1722594860000|2024-08-02 10:34:20|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722594880000|2024-08-02 10:34:40|32637|32602|32633|32598|32641|32606|32633|32598|4
1722594890000|2024-08-02 10:34:50|32640|32605|32630|32595|32640|32605|32630|32595|5
1722594900000|2024-08-02 10:35:00|32632.5|32597.5|32629|32594|32638|32603|32629|32594|5
1722594910000|2024-08-02 10:35:10|32630|32595|32639|32604|32639|32604|32630|32595|3
1722594920000|2024-08-02 10:35:20|32638|32603|32630.5|32595.5|32638|32603|32630.5|32595.5|2
1722594930000|2024-08-02 10:35:30|32640|32605|32632|32597|32640|32605|32632|32597|2
1722594940000|2024-08-02 10:35:40|32636.5|32601.5|32634|32599|32639|32604|32634|32599|6
1722594950000|2024-08-02 10:35:50|32640|32605|32633.5|32598.5|32640|32605|32633.5|32598.5|3
1722594960000|2024-08-02 10:36:00|32639|32604|32637|32602|32640|32605|32637|32602|4
1722594970000|2024-08-02 10:36:10|32641|32606|32635|32600|32641|32606|32635|32600|4
1722594980000|2024-08-02 10:36:20|32634|32599|32634.5|32599.5|32639.5|32604.5|32634|32599|4
1722594990000|2024-08-02 10:36:30|32639.5|32604.5|32640|32605|32640.5|32605.5|32639.5|32604.5|3
1722595000000|2024-08-02 10:36:40|32638|32603|32636|32601|32638|32603|32636|32601|2
1722595010000|2024-08-02 10:36:50|32640|32605|32635|32600|32640|32605|32634.5|32599.5|4
1722595020000|2024-08-02 10:37:00|32640|32605|32634|32599|32640.5|32605.5|32634|32599|3
1722595030000|2024-08-02 10:37:10|32639|32604|32633|32598|32641|32606|32633|32598|6
1722595040000|2024-08-02 10:37:20|32640|32605|32631|32596|32640|32605|32631|32596|3
1722595050000|2024-08-02 10:37:30|32633|32598|32630|32595|32639|32604|32630|32595|4
1722595060000|2024-08-02 10:37:40|32638|32603|32632|32597|32638|32603|32632|32597|2
1722595070000|2024-08-02 10:37:50|32638|32603|32631|32596|32638|32603|32631|32596|2
1722595080000|2024-08-02 10:38:00|32638|32603|32638|32603|32638|32603|32638|32603|1
1722595090000|2024-08-02 10:38:10|32634|32599|32632|32597|32641|32606|32632|32597|6
1722595100000|2024-08-02 10:38:20|32634|32599|32631.5|32596.5|32639|32604|32631|32596|5
1722595110000|2024-08-02 10:38:30|32638|32603|32632|32597|32638.5|32603.5|32632|32597|3
1722595120000|2024-08-02 10:38:40|32638|32603|32638|32603|32638|32603|32638|32603|1
1722595140000|2024-08-02 10:39:00|32633|32598|32638.5|32603.5|32638.5|32603.5|32633|32598|4
1722595150000|2024-08-02 10:39:10|32636|32601|32634|32599|32640.5|32605.5|32634|32599|5
1722595160000|2024-08-02 10:39:20|32638.5|32603.5|32633.5|32598.5|32638.5|32603.5|32633|32598|3
1722595170000|2024-08-02 10:39:30|32633|32598|32639.5|32604.5|32639.5|32604.5|32633|32598|3
1722595180000|2024-08-02 10:39:40|32633|32598|32636.5|32601.5|32636.5|32601.5|32633|32598|2
1722595190000|2024-08-02 10:39:50|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1722595200000|2024-08-02 10:40:00|32639|32604|32636|32601|32639|32604|32636|32601|2
1722595210000|2024-08-02 10:40:10|32637.5|32602.5|32634|32599|32637.5|32602.5|32634|32599|2
1722595220000|2024-08-02 10:40:20|32636.5|32601.5|32633.5|32598.5|32639|32601.5|32632.5|32597.5|5
1722595230000|2024-08-02 10:40:30|32637.5|32602.5|32642|32607|32642|32607|32637.5|32602.5|3
1722595240000|2024-08-02 10:40:40|32639|32604|32639|32604|32641|32606|32635.5|32600.5|6
1722595250000|2024-08-02 10:40:50|32639.5|32604.5|32637|32602|32639.5|32604.5|32637|32602|3
1722595260000|2024-08-02 10:41:00|32638.5|32603.5|32641|32606|32642.5|32607.5|32634.5|32599.5|4
1722595270000|2024-08-02 10:41:10|32638|32603|32635|32600|32640.5|32605.5|32635|32600|4
1722595280000|2024-08-02 10:41:20|32638.5|32603.5|32636|32601|32638.5|32603.5|32636|32601|2
1722595290000|2024-08-02 10:41:30|32637.5|32602.5|32639.5|32604.5|32641.5|32606.5|32637.5|32602.5|3
1722595300000|2024-08-02 10:41:40|32639|32604|32635|32600|32641|32606|32635|32600|5
1722595310000|2024-08-02 10:41:50|32638.5|32603.5|32634.5|32599.5|32638.5|32603.5|32634.5|32599.5|3
1722595320000|2024-08-02 10:42:00|32637.5|32602.5|32639|32604|32641.5|32606.5|32637.5|32602.5|4
1722595330000|2024-08-02 10:42:10|32640.5|32605.5|32636|32601|32640.5|32605.5|32636|32601|3
1722595340000|2024-08-02 10:42:20|32637|32602|32639|32604|32639|32604|32637|32602|2
1722595350000|2024-08-02 10:42:30|32635|32600|32641|32606|32641.5|32606.5|32635|32600|5
1722595360000|2024-08-02 10:42:40|32639|32604|32634.5|32599.5|32639|32604|32634.5|32599.5|2
1722595370000|2024-08-02 10:42:50|32636|32601|32636|32601|32636|32601|32636|32601|1
1722595380000|2024-08-02 10:43:00|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722595390000|2024-08-02 10:43:10|32637|32602|32636|32601|32641|32606|32636|32601|3
1722595400000|2024-08-02 10:43:20|32634.5|32599.5|32639|32604|32639|32604|32634.5|32599.5|2
1722595410000|2024-08-02 10:43:30|32635.5|32600.5|32643.5|32608.5|32643.5|32608.5|32635.5|32600.5|2
1722595420000|2024-08-02 10:43:40|32640|32605|32635.5|32600.5|32640|32605|32635|32600|4
1722595430000|2024-08-02 10:43:50|32636|32601|32641|32606|32641|32606|32636|32601|2
1722595440000|2024-08-02 10:44:00|32637.5|32602.5|32642.5|32607.5|32644.5|32609.5|32637.5|32602.5|3
1722595450000|2024-08-02 10:44:10|32643.5|32608.5|32642|32607|32643.5|32608.5|32642|32607|3
1722595460000|2024-08-02 10:44:20|32642.5|32607.5|32637.5|32602.5|32642.5|32607.5|32637.5|32602.5|4
1722595470000|2024-08-02 10:44:30|32639.5|32604.5|32644.5|32609.5|32644.5|32609.5|32637|32602|3
1722595480000|2024-08-02 10:44:40|32643|32608|32638|32603|32643|32608|32638|32603|5
1722595490000|2024-08-02 10:44:50|32639.5|32604.5|32643|32608|32643|32608|32637|32602|4
1722595500000|2024-08-02 10:45:00|32637.5|32602.5|32643|32608|32646|32611|32637.5|32602.5|5
1722595510000|2024-08-02 10:45:10|32640.5|32605.5|32639.5|32604.5|32640.5|32605.5|32639.5|32604.5|2
1722595520000|2024-08-02 10:45:20|32638|32603|32641.5|32606.5|32641.5|32606.5|32638|32603|2
1722595530000|2024-08-02 10:45:30|32640.5|32605.5|32638.5|32603.5|32645|32610|32638.5|32603.5|3
1722595540000|2024-08-02 10:45:40|32641.5|32606.5|32639.5|32604.5|32647|32612|32639.5|32604.5|3
1722595550000|2024-08-02 10:45:50|32643.5|32608.5|32641|32606|32648|32613|32641|32606|3
1722595560000|2024-08-02 10:46:00|32641.5|32606.5|32649|32614|32651.5|32616.5|32641.5|32606.5|4
1722595570000|2024-08-02 10:46:10|32642.5|32607.5|32643|32608|32648|32613|32642.5|32607.5|4
1722595580000|2024-08-02 10:46:20|32642|32607|32645.5|32610.5|32645.5|32610.5|32642|32607|2
1722595590000|2024-08-02 10:46:30|32650.5|32615.5|32649|32614|32650.5|32615.5|32645.5|32610.5|3
1722595600000|2024-08-02 10:46:40|32645.5|32610.5|32648|32613|32648|32613|32642|32607|4
1722595610000|2024-08-02 10:46:50|32645.5|32610.5|32641.5|32606.5|32645.5|32610.5|32641.5|32606.5|2
1722595620000|2024-08-02 10:47:00|32649.5|32614.5|32649|32614|32649.5|32614.5|32649|32614|2
1722595630000|2024-08-02 10:47:10|32645.5|32610.5|32642|32607|32645.5|32610.5|32642|32607|2
1722595640000|2024-08-02 10:47:20|32647.5|32612.5|32641.5|32606.5|32648|32613|32641.5|32606.5|3
1722595650000|2024-08-02 10:47:30|32646.5|32611.5|32650.5|32615.5|32650.5|32615.5|32646.5|32611.5|2
1722595660000|2024-08-02 10:47:40|32649|32614|32648|32613|32649|32614|32642|32607|5
1722595670000|2024-08-02 10:47:50|32641.5|32606.5|32645.5|32610.5|32645.5|32610.5|32641.5|32606.5|2
1722595710000|2024-08-02 10:48:30|32650.5|32615.5|32649|32614|32650.5|32615.5|32649|32614|2
1722595720000|2024-08-02 10:48:40|32645.5|32610.5|32648|32613|32648|32613|32642.5|32607.5|3
1722595730000|2024-08-02 10:48:50|32646.5|32611.5|32641.5|32606.5|32649|32614|32641.5|32606.5|3
1722595740000|2024-08-02 10:49:00|32645.5|32610.5|32646.5|32611.5|32651|32616|32645.5|32610.5|4
1722595750000|2024-08-02 10:49:10|32648.5|32613.5|32642.5|32607.5|32649|32614|32642.5|32607.5|3
1722595760000|2024-08-02 10:49:20|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1722595770000|2024-08-02 10:49:30|32652|32617|32652|32617|32652|32617|32652|32617|1
1722595780000|2024-08-02 10:49:40|32647|32612|32643|32608|32650|32615|32643|32608|3
1722595790000|2024-08-02 10:49:50|32647|32612|32642.5|32607.5|32649|32614|32642.5|32607.5|4
1722595800000|2024-08-02 10:50:00|32646|32611|32646.5|32611.5|32646.5|32611.5|32646|32611|2
1722595810000|2024-08-02 10:50:10|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722595820000|2024-08-02 10:50:20|32646|32611|32646|32611|32646|32611|32646|32611|1
1722595840000|2024-08-02 10:50:40|32644|32609|32644|32609|32644|32609|32644|32609|1
1722595850000|2024-08-02 10:50:50|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722595860000|2024-08-02 10:51:00|32653.5|32618.5|32656.5|32621.5|32662|32627|32644.5|32609.5|6
1722595870000|2024-08-02 10:51:10|32657.5|32622.5|32659|32624|32659|32624|32650.5|32615.5|3
1722595880000|2024-08-02 10:51:20|32651|32616|32660|32625|32660|32625|32651|32616|4
1722595890000|2024-08-02 10:51:30|32655.5|32620.5|32661|32626|32661|32626|32655.5|32620.5|2
1722595900000|2024-08-02 10:51:40|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722595910000|2024-08-02 10:51:50|32662|32627|32661|32626|32662.5|32627.5|32654|32619|7
1722595920000|2024-08-02 10:52:00|32653.5|32618.5|32661.5|32626.5|32661.5|32626.5|32653.5|32618.5|3
1722595930000|2024-08-02 10:52:10|32662|32627|32662|32627|32662|32627|32661|32626|3
1722595940000|2024-08-02 10:52:20|32653|32618|32653|32618|32653|32618|32653|32618|1
1722595950000|2024-08-02 10:52:30|32664|32629|32654.5|32619.5|32664|32629|32654.5|32619.5|2
1722595960000|2024-08-02 10:52:40|32658.5|32623.5|32661.5|32626.5|32661.5|32626.5|32653|32618|3
1722595970000|2024-08-02 10:52:50|32657.5|32622.5|32662|32627|32662|32627|32657.5|32622.5|2
1722595980000|2024-08-02 10:53:00|32663|32628|32662.5|32627.5|32663|32628|32653.5|32618.5|3
1722595990000|2024-08-02 10:53:10|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722596010000|2024-08-02 10:53:30|32664|32629|32662.5|32627.5|32664|32629|32662.5|32627.5|2
1722596020000|2024-08-02 10:53:40|32657.5|32622.5|32661.5|32626.5|32662|32627|32653.5|32618.5|4
1722596030000|2024-08-02 10:53:50|32658.5|32623.5|32653|32618|32658.5|32623.5|32653|32618|2
1722596040000|2024-08-02 10:54:00|32664|32629|32664|32629|32664|32629|32664|32629|1
1722596050000|2024-08-02 10:54:10|32661.5|32626.5|32657.5|32622.5|32661.5|32626.5|32657.5|32622.5|2
1722596070000|2024-08-02 10:54:30|32664|32629|32664|32629|32664|32629|32664|32629|1
1722596080000|2024-08-02 10:54:40|32661|32626|32661.5|32626.5|32661.5|32626.5|32657.5|32622.5|3
1722596110000|2024-08-02 10:55:10|32664|32629|32662.5|32627.5|32664|32629|32657.5|32622.5|4
1722596120000|2024-08-02 10:55:20|32662|32627|32661|32626|32662|32627|32653.5|32618.5|4
1722596130000|2024-08-02 10:55:30|32657|32622|32663.5|32628.5|32663.5|32628.5|32657|32622|2
1722596140000|2024-08-02 10:55:40|32660.5|32625.5|32656.5|32621.5|32660.5|32625.5|32652.5|32617.5|3
1722596160000|2024-08-02 10:56:00|32657.5|32622.5|32656|32621|32657.5|32622.5|32651.5|32616.5|3
1722596170000|2024-08-02 10:56:10|32654.5|32619.5|32654|32619|32655|32620|32649.5|32614.5|5
1722596180000|2024-08-02 10:56:20|32648.5|32613.5|32651.5|32616.5|32651.5|32616.5|32648.5|32613.5|2
1722596190000|2024-08-02 10:56:30|32657.5|32622.5|32654|32619|32657.5|32622.5|32654|32619|2
1722596200000|2024-08-02 10:56:40|32651.5|32616.5|32648.5|32613.5|32651.5|32616.5|32648.5|32613.5|2
1722596210000|2024-08-02 10:56:50|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722596220000|2024-08-02 10:57:00|32657|32622|32657|32622|32657|32622|32657|32622|1
1722596230000|2024-08-02 10:57:10|32653|32618|32655|32620|32656|32621|32653|32618|4
1722596240000|2024-08-02 10:57:20|32648.5|32613.5|32654|32619|32654|32619|32648.5|32613.5|2
1722596250000|2024-08-02 10:57:30|32651|32616|32654|32619|32657|32622|32648|32613|4
1722596260000|2024-08-02 10:57:40|32651.5|32616.5|32648|32613|32651.5|32616.5|32648|32613|3
1722596270000|2024-08-02 10:57:50|32651|32616|32651|32616|32651|32616|32651|32616|1
1722596280000|2024-08-02 10:58:00|32657|32622|32656|32621|32657|32622|32656|32621|2
1722596290000|2024-08-02 10:58:10|32649|32614|32658.5|32623.5|32658.5|32623.5|32648.5|32613.5|5
1722596300000|2024-08-02 10:58:20|32649.5|32614.5|32650|32615|32659.5|32624.5|32649.5|32614.5|4
1722596310000|2024-08-02 10:58:30|32660|32625|32656|32621|32663.5|32628.5|32650.5|32615.5|5
1722596320000|2024-08-02 10:58:40|32660|32625|32660.5|32625.5|32660.5|32625.5|32653.5|32618.5|4
1722596330000|2024-08-02 10:58:50|32652.5|32617.5|32661|32626|32661|32626|32652.5|32617.5|3
1722596340000|2024-08-02 10:59:00|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32657.5|32622.5|3
1722596350000|2024-08-02 10:59:10|32653.5|32618.5|32654.5|32619.5|32662.5|32627.5|32653.5|32618.5|4
1722596360000|2024-08-02 10:59:20|32653.5|32618.5|32662|32627|32662|32627|32653.5|32618.5|3
1722596370000|2024-08-02 10:59:30|32661.5|32626.5|32664.5|32629.5|32664.5|32629.5|32658.5|32623.5|3
1722596380000|2024-08-02 10:59:40|32663.5|32628.5|32662.5|32627.5|32663.5|32628.5|32654.5|32619.5|4
1722596390000|2024-08-02 10:59:50|32658.5|32623.5|32661.5|32626.5|32661.5|32626.5|32653.5|32618.5|3
1722596400000|2024-08-02 11:00:00|32664|32629|32657.5|32622.5|32664|32629|32657.5|32622.5|2
1722596410000|2024-08-02 11:00:10|32658.5|32623.5|32660|32625|32660|32625|32656.5|32621.5|3
1722596420000|2024-08-02 11:00:20|32657.5|32622.5|32655.5|32620.5|32657.5|32622.5|32655.5|32620.5|2
1722596430000|2024-08-02 11:00:30|32658|32623|32657.5|32622.5|32660.5|32625.5|32657.5|32622.5|3
1722596440000|2024-08-02 11:00:40|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722596450000|2024-08-02 11:00:50|32658|32623|32658|32623|32658|32623|32658|32623|1
1722596460000|2024-08-02 11:01:00|32661|32626|32657.5|32622.5|32661|32626|32657.5|32622.5|2
1722596470000|2024-08-02 11:01:10|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722596480000|2024-08-02 11:01:20|32657|32622|32657|32622|32657|32622|32657|32622|1
1722596490000|2024-08-02 11:01:30|32652|32617|32657.5|32622.5|32657.5|32622.5|32652|32617|2
1722596500000|2024-08-02 11:01:40|32654.5|32619.5|32657|32622|32658.5|32623.5|32652.5|32617.5|4
1722596510000|2024-08-02 11:01:50|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722596520000|2024-08-02 11:02:00|32654|32619|32657.5|32622.5|32657.5|32622.5|32651.5|32616.5|3
1722596530000|2024-08-02 11:02:10|32654.5|32619.5|32657.5|32622.5|32657.5|32622.5|32649.5|32614.5|5
1722596540000|2024-08-02 11:02:20|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|32654.5|32619.5|1
1722596550000|2024-08-02 11:02:30|32661|32626|32657|32622|32661|32626|32657|32622|2
1722596560000|2024-08-02 11:02:40|32657.5|32622.5|32658.5|32623.5|32658.5|32623.5|32657.5|32622.5|2
1722596570000|2024-08-02 11:02:50|32657.5|32622.5|32653|32618|32658|32623|32653|32618|3
1722596580000|2024-08-02 11:03:00|32655.5|32620.5|32661.5|32626.5|32661.5|32626.5|32655.5|32620.5|2
1722596590000|2024-08-02 11:03:10|32659|32624|32662|32627|32662|32627|32656.5|32621.5|4
1722596600000|2024-08-02 11:03:20|32653.5|32618.5|32663|32628|32663|32628|32653.5|32618.5|4
1722596610000|2024-08-02 11:03:30|32658.5|32623.5|32665.5|32630.5|32666|32631|32658.5|32623.5|3
1722596620000|2024-08-02 11:03:40|32656|32621|32657.5|32622.5|32666|32631|32656|32621|4
1722596630000|2024-08-02 11:03:50|32665|32630|32661.5|32626.5|32665|32630|32661.5|32626.5|2
1722596640000|2024-08-02 11:04:00|32666.5|32631.5|32657|32622|32666.5|32631.5|32657|32622|3
1722596650000|2024-08-02 11:04:10|32661.5|32626.5|32656.5|32621.5|32664.5|32629.5|32656.5|32621.5|4
1722596660000|2024-08-02 11:04:20|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722596670000|2024-08-02 11:04:30|32667|32632|32666|32631|32667|32632|32666|32631|2
1722596680000|2024-08-02 11:04:40|32657.5|32622.5|32661.5|32626.5|32661.5|32626.5|32657.5|32622.5|2
1722596690000|2024-08-02 11:04:50|32665.5|32630.5|32666|32631|32666|32631|32665.5|32630.5|2
1722596700000|2024-08-02 11:05:00|32670|32635|32670|32635|32670|32635|32670|32635|1
1722596710000|2024-08-02 11:05:10|32667.5|32632.5|32661|32626|32667.5|32632.5|32660|32625|5
1722596720000|2024-08-02 11:05:20|32660.5|32625.5|32664|32629|32664|32629|32660.5|32625.5|2
1722596730000|2024-08-02 11:05:30|32669|32631|32667.5|32632.5|32669|32632.5|32660|32625|4
1722596740000|2024-08-02 11:05:40|32663.5|32628.5|32666.5|32631.5|32667.5|32632.5|32663.5|32628.5|4
1722596750000|2024-08-02 11:05:50|32658.5|32623.5|32658|32623|32665.5|32630.5|32658|32623|3
1722596760000|2024-08-02 11:06:00|32657.5|32622.5|32668|32633|32668|32633|32657.5|32622.5|3
1722596770000|2024-08-02 11:06:10|32662.5|32627.5|32665.5|32630.5|32665.5|32630.5|32658|32623|3
1722596780000|2024-08-02 11:06:20|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722596790000|2024-08-02 11:06:30|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722596800000|2024-08-02 11:06:40|32668|32633|32661|32626|32668|32633|32657.5|32622.5|6
1722596810000|2024-08-02 11:06:50|32666.5|32631.5|32660.5|32625.5|32666.5|32631.5|32660.5|32625.5|3
1722596820000|2024-08-02 11:07:00|32660|32625|32660|32625|32660|32625|32660|32625|1
1722596830000|2024-08-02 11:07:10|32664|32629|32664|32629|32664|32629|32664|32629|1
1722596840000|2024-08-02 11:07:20|32665.5|32630.5|32658|32623|32665.5|32630.5|32658|32623|2
1722596850000|2024-08-02 11:07:30|32665.5|32630.5|32665.5|32630.5|32667.5|32632.5|32662|32627|5
1722596860000|2024-08-02 11:07:40|32664.5|32629.5|32658|32623|32664.5|32629.5|32658|32623|2
1722596870000|2024-08-02 11:07:50|32661.5|32626.5|32667|32632|32667|32632|32661.5|32626.5|3
1722596880000|2024-08-02 11:08:00|32662.5|32627.5|32662.5|32627.5|32669|32634|32658.5|32623.5|5
1722596900000|2024-08-02 11:08:20|32658.5|32623.5|32666|32631|32666|32631|32658.5|32623.5|2
1722596910000|2024-08-02 11:08:30|32668|32633|32668|32633|32668|32633|32668|32633|1
1722596920000|2024-08-02 11:08:40|32665.5|32630.5|32658|32623|32666|32631|32658|32623|4
1722596930000|2024-08-02 11:08:50|32662.5|32627.5|32666.5|32631.5|32666.5|32631.5|32662.5|32627.5|2
1722596940000|2024-08-02 11:09:00|32668|32633|32658.5|32623.5|32668|32633|32658.5|32623.5|2
1722596950000|2024-08-02 11:09:10|32662.5|32627.5|32659|32624|32667.5|32632.5|32659|32624|5
1722596960000|2024-08-02 11:09:20|32658.5|32623.5|32666.5|32631.5|32666.5|32631.5|32658.5|32623.5|3
1722596970000|2024-08-02 11:09:30|32662.5|32627.5|32668|32633|32668|32633|32662.5|32627.5|2
1722596980000|2024-08-02 11:09:40|32667|32632|32659|32624|32667|32632|32659|32624|3
1722596990000|2024-08-02 11:09:50|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722597000000|2024-08-02 11:10:00|32668|32633|32668|32633|32668|32633|32668|32633|1
1722597010000|2024-08-02 11:10:10|32666|32631|32659.5|32624.5|32667|32632|32659|32624|6
1722597020000|2024-08-02 11:10:20|32663.5|32628.5|32668.5|32633.5|32668.5|32633.5|32663.5|32628.5|3
1722597030000|2024-08-02 11:10:30|32663.5|32628.5|32669|32634|32669|32634|32663.5|32628.5|2
1722597040000|2024-08-02 11:10:40|32668.5|32633.5|32661|32626|32668.5|32633.5|32661|32626|2
1722597050000|2024-08-02 11:10:50|32665|32630|32668.5|32633.5|32668.5|32633.5|32665|32630|2
1722597060000|2024-08-02 11:11:00|32660.5|32625.5|32669|32634|32670.5|32635.5|32660.5|32625.5|4
1722597070000|2024-08-02 11:11:10|32665|32630|32660|32625|32665|32630|32660|32625|2
1722597090000|2024-08-02 11:11:30|32671.5|32636.5|32670.5|32635.5|32671.5|32636.5|32664.5|32629.5|3
1722597100000|2024-08-02 11:11:40|32667.5|32632.5|32661|32626|32670|32635|32661|32626|3
1722597110000|2024-08-02 11:11:50|32662|32627|32661|32626|32670.5|32635.5|32661|32626|3
1722597120000|2024-08-02 11:12:00|32665.5|32630.5|32672.5|32637.5|32673.5|32638.5|32661.5|32626.5|5
1722597130000|2024-08-02 11:12:10|32669.5|32634.5|32663.5|32628.5|32673.5|32638.5|32663.5|32628.5|3
1722597140000|2024-08-02 11:12:20|32669|32634|32669|32634|32669|32634|32669|32634|1
1722597150000|2024-08-02 11:12:30|32674.5|32639.5|32665|32630|32674.5|32639.5|32665|32630|2
1722597160000|2024-08-02 11:12:40|32669.5|32634.5|32662.5|32627.5|32673.5|32638.5|32662.5|32627.5|3
1722597170000|2024-08-02 11:12:50|32664|32629|32663.5|32628.5|32668.5|32633.5|32663.5|32628.5|3
1722597180000|2024-08-02 11:13:00|32668.5|32633.5|32673.5|32638.5|32674.5|32639.5|32668.5|32633.5|3
1722597190000|2024-08-02 11:13:10|32667|32632|32663.5|32628.5|32668.5|32633.5|32663.5|32628.5|3
1722597200000|2024-08-02 11:13:20|32668.5|32633.5|32670.5|32635.5|32670.5|32635.5|32668.5|32633.5|2
1722597210000|2024-08-02 11:13:30|32667|32632|32662.5|32627.5|32667|32632|32662.5|32627.5|2
1722597220000|2024-08-02 11:13:40|32668.5|32633.5|32673.5|32638.5|32673.5|32638.5|32664|32629|4
1722597230000|2024-08-02 11:13:50|32663.5|32628.5|32672.5|32637.5|32672.5|32637.5|32663.5|32628.5|3
1722597240000|2024-08-02 11:14:00|32668.5|32633.5|32673.5|32638.5|32674.5|32639.5|32668.5|32633.5|3
1722597250000|2024-08-02 11:14:10|32669|32634|32664|32629|32672.5|32637.5|32664|32629|4
1722597260000|2024-08-02 11:14:20|32668|32633|32663|32628|32668|32633|32663|32628|2
1722597270000|2024-08-02 11:14:30|32668|32633|32671.5|32636.5|32672.5|32637.5|32668|32633|3
1722597280000|2024-08-02 11:14:40|32667|32632|32667|32632|32667|32632|32667|32632|1
1722597290000|2024-08-02 11:14:50|32662|32627|32666.5|32631.5|32668.5|32633.5|32662|32627|4
1722597300000|2024-08-02 11:15:00|32660.5|32625.5|32667.5|32632.5|32667.5|32632.5|32660.5|32625.5|3
1722597310000|2024-08-02 11:15:10|32660|32625|32664|32629|32666.5|32631.5|32660|32625|4
1722597320000|2024-08-02 11:15:20|32658.5|32623.5|32668|32630|32668|32630.5|32658|32623|4
1722597330000|2024-08-02 11:15:30|32663|32628|32666.5|32631.5|32666.5|32631.5|32661|32626|4
1722597340000|2024-08-02 11:15:40|32663|32628|32666.5|32631.5|32666.5|32631.5|32658|32623|4
1722597350000|2024-08-02 11:15:50|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722597360000|2024-08-02 11:16:00|32666.5|32631.5|32663|32628|32666.5|32631.5|32663|32628|2
1722597370000|2024-08-02 11:16:10|32657.5|32622.5|32658|32623|32670|32635|32657.5|32622.5|3
1722597380000|2024-08-02 11:16:20|32666.5|32631.5|32663|32628|32667.5|32632.5|32659|32624|7
1722597390000|2024-08-02 11:16:30|32669.5|32634.5|32673.5|32638.5|32673.5|32638.5|32659.5|32624.5|6
1722597400000|2024-08-02 11:16:40|32663.5|32628.5|32673.5|32638.5|32673.5|32638.5|32663.5|32628.5|3
1722597410000|2024-08-02 11:16:50|32669|32634|32672.5|32637.5|32673|32638|32669|32634|3
1722597420000|2024-08-02 11:17:00|32674.5|32639.5|32667|32632|32674.5|32639.5|32667|32632|3
1722597430000|2024-08-02 11:17:10|32669.5|32634.5|32663.5|32628.5|32673.5|32638.5|32663.5|32628.5|3
1722597440000|2024-08-02 11:17:20|32668.5|32633.5|32667.5|32632.5|32672.5|32637.5|32667.5|32632.5|3
1722597450000|2024-08-02 11:17:30|32665.5|32630.5|32664.5|32629.5|32665.5|32630.5|32662|32627|3
1722597460000|2024-08-02 11:17:40|32663|32628|32657.5|32622.5|32663.5|32628.5|32657.5|32622.5|4
1722597470000|2024-08-02 11:17:50|32661|32626|32662.5|32627.5|32662.5|32627.5|32661|32626|2
1722597490000|2024-08-02 11:18:10|32660|32625|32656.5|32621.5|32663.5|32628.5|32656.5|32621.5|3
1722597500000|2024-08-02 11:18:20|32660|32625|32656|32621|32662.5|32627.5|32656|32621|4
1722597510000|2024-08-02 11:18:30|32655.5|32620.5|32659|32624|32659|32624|32655.5|32620.5|2
1722597520000|2024-08-02 11:18:40|32664.5|32629.5|32659.5|32624.5|32664.5|32629.5|32659.5|32624.5|2
1722597530000|2024-08-02 11:18:50|32660.5|32625.5|32656|32621|32662.5|32627.5|32656|32621|4
1722597540000|2024-08-02 11:19:00|32663.5|32628.5|32659.5|32624.5|32663.5|32628.5|32659.5|32624.5|2
1722597550000|2024-08-02 11:19:10|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32659|32624|4
1722597560000|2024-08-02 11:19:20|32656.5|32621.5|32656|32621|32661.5|32626.5|32656|32621|3
1722597570000|2024-08-02 11:19:30|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722597580000|2024-08-02 11:19:40|32660.5|32625.5|32656.5|32621.5|32664.5|32629.5|32656.5|32621.5|4
1722597590000|2024-08-02 11:19:50|32663.5|32628.5|32657|32622|32663.5|32628.5|32657|32622|3
1722597600000|2024-08-02 11:20:00|32656.5|32621.5|32664.5|32629.5|32665.5|32630.5|32656.5|32621.5|3
1722597610000|2024-08-02 11:20:10|32661|32626|32657|32622|32663.5|32628.5|32657|32622|4
1722597620000|2024-08-02 11:20:20|32656|32621|32660.5|32625.5|32660.5|32625.5|32656|32621|2
1722597630000|2024-08-02 11:20:30|32659.5|32624.5|32664.5|32629.5|32664.5|32629.5|32659.5|32624.5|2
1722597640000|2024-08-02 11:20:40|32660|32625|32663.5|32628.5|32663.5|32628.5|32660|32625|3
1722597650000|2024-08-02 11:20:50|32659.5|32624.5|32656|32621|32659.5|32624.5|32656|32621|2
1722597660000|2024-08-02 11:21:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722597670000|2024-08-02 11:21:10|32660|32625|32656.5|32621.5|32664.5|32629.5|32656.5|32621.5|4
1722597680000|2024-08-02 11:21:20|32663.5|32628.5|32661.5|32626.5|32663.5|32628.5|32657|32622|3
1722597690000|2024-08-02 11:21:30|32656.5|32621.5|32664|32629|32664|32629|32656|32621|3
1722597700000|2024-08-02 11:21:40|32659.5|32624.5|32662|32627|32662|32627|32659.5|32624.5|2
1722597710000|2024-08-02 11:21:50|32662.5|32627.5|32662.5|32627.5|32663.5|32628.5|32655.5|32620.5|5
1722597720000|2024-08-02 11:22:00|32663.5|32628.5|32662.5|32627.5|32664.5|32629.5|32655|32620|5
1722597730000|2024-08-02 11:22:10|32661|32626|32661|32626|32661|32626|32661|32626|1
1722597750000|2024-08-02 11:22:30|32664.5|32629.5|32659.5|32624.5|32664.5|32629.5|32659.5|32624.5|2
1722597760000|2024-08-02 11:22:40|32662.5|32627.5|32656|32621|32663.5|32628.5|32656|32621|3
1722597770000|2024-08-02 11:22:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722597780000|2024-08-02 11:23:00|32664.5|32629.5|32660|32625|32664.5|32629.5|32660|32625|3
1722597790000|2024-08-02 11:23:10|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722597800000|2024-08-02 11:23:20|32656|32621|32659.5|32624.5|32659.5|32624.5|32656|32621|2
1722597820000|2024-08-02 11:23:40|32664.5|32629.5|32656|32621|32664.5|32629.5|32656|32621|5
1722597830000|2024-08-02 11:23:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722597840000|2024-08-02 11:24:00|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32660|32625|3
1722597850000|2024-08-02 11:24:10|32661.5|32626.5|32656|32621|32661.5|32626.5|32656|32621|2
1722597860000|2024-08-02 11:24:20|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722597870000|2024-08-02 11:24:30|32664|32629|32659.5|32624.5|32664|32629|32659.5|32624.5|2
1722597880000|2024-08-02 11:24:40|32663.5|32628.5|32665|32630|32665|32630|32655.5|32620.5|4
1722597890000|2024-08-02 11:24:50|32661|32626|32652.5|32617.5|32666.5|32631.5|32647.5|32612.5|5
1722597900000|2024-08-02 11:25:00|32657.5|32622.5|32668.5|32633.5|32668.5|32633.5|32655|32620|5
1722597910000|2024-08-02 11:25:10|32656.5|32621.5|32659|32624|32667.5|32632.5|32656.5|32621.5|4
1722597920000|2024-08-02 11:25:20|32667|32632|32667|32632|32667|32632|32656.5|32621.5|4
1722597930000|2024-08-02 11:25:30|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722597940000|2024-08-02 11:25:40|32663|32628|32668|32633|32668|32633|32657.5|32622.5|3
1722597960000|2024-08-02 11:26:00|32668.5|32633.5|32670|32635|32670|32635|32659|32624|3
1722597970000|2024-08-02 11:26:10|32669|32634|32669.5|32634.5|32669.5|32634.5|32656.5|32621.5|4
1722597980000|2024-08-02 11:26:20|32657.5|32622.5|32668.5|32633.5|32668.5|32633.5|32657.5|32622.5|3
1722597990000|2024-08-02 11:26:30|32657|32622|32663|32628|32673.5|32638.5|32657|32622|4
1722598000000|2024-08-02 11:26:40|32658|32623|32662|32627|32670.5|32635.5|32658|32623|3
1722598010000|2024-08-02 11:26:50|32658|32623|32670|32635|32670|32635|32658|32623|3
1722598020000|2024-08-02 11:27:00|32673|32638|32669.5|32634.5|32673|32638|32669.5|32634.5|2
1722598030000|2024-08-02 11:27:10|32663|32628|32668|32633|32668.5|32633.5|32658|32623|5
1722598040000|2024-08-02 11:27:20|32661.5|32626.5|32667.5|32632.5|32667.5|32632.5|32658|32623|3
1722598050000|2024-08-02 11:27:30|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722598060000|2024-08-02 11:27:40|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32656.5|32621.5|4
1722598070000|2024-08-02 11:27:50|32657|32622|32654.5|32619.5|32657|32622|32654.5|32619.5|2
1722598080000|2024-08-02 11:28:00|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722598090000|2024-08-02 11:28:10|32669|32634|32668|32633|32669|32634|32656.5|32621.5|4
1722598100000|2024-08-02 11:28:20|32667.5|32632.5|32666.5|32631.5|32667.5|32632.5|32656.5|32621.5|5
1722598110000|2024-08-02 11:28:30|32657|32622|32667.5|32632.5|32669|32634|32657|32622|5
1722598120000|2024-08-02 11:28:40|32658|32623|32659.5|32624.5|32666.5|32631.5|32658|32623|3
1722598130000|2024-08-02 11:28:50|32656|32621|32659.5|32624.5|32659.5|32624.5|32656|32621|3
1722598140000|2024-08-02 11:29:00|32671.5|32636.5|32668.5|32633.5|32671.5|32636.5|32666|32631|3
1722598150000|2024-08-02 11:29:10|32660.5|32625.5|32659|32624|32660.5|32625.5|32659|32624|2
1722598160000|2024-08-02 11:29:20|32657|32622|32657|32622|32657|32622|32657|32622|1
1722598170000|2024-08-02 11:29:30|32671|32636|32665.5|32630.5|32671|32636|32665.5|32630.5|3
1722598180000|2024-08-02 11:29:40|32658.5|32623.5|32668.5|32633.5|32668.5|32633.5|32658.5|32623.5|3
1722598190000|2024-08-02 11:29:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722598200000|2024-08-02 11:30:00|32657.5|32622.5|32670.5|32635.5|32670.5|32635.5|32657.5|32622.5|2
1722598210000|2024-08-02 11:30:10|32668.5|32633.5|32667.5|32632.5|32668.5|32633.5|32657.5|32622.5|4
1722598220000|2024-08-02 11:30:20|32661.5|32626.5|32660.5|32625.5|32661.5|32626.5|32657.5|32622.5|3
1722598230000|2024-08-02 11:30:30|32656.5|32621.5|32667.5|32632.5|32669.5|32634.5|32656.5|32621.5|3
1722598240000|2024-08-02 11:30:40|32656.5|32621.5|32666.5|32631.5|32666.5|32631.5|32656.5|32621.5|2
1722598250000|2024-08-02 11:30:50|32653.5|32618.5|32664.5|32629.5|32664.5|32629.5|32653.5|32618.5|2
1722598260000|2024-08-02 11:31:00|32658.5|32623.5|32667.5|32632.5|32669.5|32634.5|32658.5|32623.5|3
1722598270000|2024-08-02 11:31:10|32665|32630|32662.5|32627.5|32666.5|32631.5|32659.5|32624.5|4
1722598280000|2024-08-02 11:31:20|32658.5|32623.5|32665.5|32630.5|32665.5|32630.5|32658.5|32623.5|3
1722598290000|2024-08-02 11:31:30|32658.5|32623.5|32667.5|32632.5|32668.5|32633.5|32658.5|32623.5|4
1722598300000|2024-08-02 11:31:40|32665|32630|32661.5|32626.5|32665.5|32630.5|32658.5|32623.5|4
1722598310000|2024-08-02 11:31:50|32658.5|32623.5|32660.5|32625.5|32660.5|32625.5|32658.5|32623.5|2
1722598320000|2024-08-02 11:32:00|32658.5|32623.5|32664.5|32629.5|32666.5|32631.5|32658.5|32623.5|3
1722598330000|2024-08-02 11:32:10|32657.5|32622.5|32659.5|32624.5|32659.5|32624.5|32657.5|32622.5|2
1722598340000|2024-08-02 11:32:20|32657.5|32622.5|32662.5|32627.5|32662.5|32627.5|32657.5|32622.5|2
1722598350000|2024-08-02 11:32:30|32657.5|32622.5|32661.5|32626.5|32663|32628|32657.5|32622.5|3
1722598360000|2024-08-02 11:32:40|32656.5|32621.5|32657.5|32622.5|32662|32627|32656.5|32621.5|3
1722598370000|2024-08-02 11:32:50|32660.5|32625.5|32656.5|32621.5|32660.5|32625.5|32656.5|32621.5|2
1722598380000|2024-08-02 11:33:00|32663|32628|32663|32628|32663|32628|32663|32628|1
1722598390000|2024-08-02 11:33:10|32657|32622|32659.5|32624.5|32661.5|32626.5|32656.5|32621.5|5
1722598400000|2024-08-02 11:33:20|32656.5|32621.5|32660.5|32625.5|32660.5|32625.5|32656.5|32621.5|3
1722598410000|2024-08-02 11:33:30|32656|32621|32662.5|32627.5|32664|32629|32656|32621|4
1722598420000|2024-08-02 11:33:40|32656.5|32621.5|32658|32623|32663.5|32628.5|32656.5|32621.5|4
1722598430000|2024-08-02 11:33:50|32656.5|32621.5|32657.5|32622.5|32657.5|32622.5|32656.5|32621.5|2
1722598440000|2024-08-02 11:34:00|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722598450000|2024-08-02 11:34:10|32662.5|32627.5|32663.5|32628.5|32663.5|32628.5|32657.5|32622.5|3
1722598460000|2024-08-02 11:34:20|32658.5|32623.5|32657|32622|32658.5|32623.5|32657|32622|2
1722598470000|2024-08-02 11:34:30|32667|32632|32664.5|32629.5|32667|32632|32664.5|32629.5|2
1722598480000|2024-08-02 11:34:40|32660|32625|32657|32622|32660|32625|32657|32622|2
1722598490000|2024-08-02 11:34:50|32658|32623|32658|32623|32658|32623|32658|32623|1
1722598500000|2024-08-02 11:35:00|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722598510000|2024-08-02 11:35:10|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32658.5|32623.5|5
1722598520000|2024-08-02 11:35:20|32659.5|32624.5|32658.5|32623.5|32659.5|32624.5|32658.5|32623.5|2
1722598530000|2024-08-02 11:35:30|32666.5|32631.5|32664.5|32629.5|32666.5|32631.5|32657.5|32622.5|3
1722598540000|2024-08-02 11:35:40|32664|32629|32667.5|32632.5|32667.5|32632.5|32657.5|32622.5|5
1722598550000|2024-08-02 11:35:50|32658.5|32623.5|32669.5|32634.5|32669.5|32634.5|32658.5|32623.5|5
1722598560000|2024-08-02 11:36:00|32659.5|32624.5|32671.5|32636.5|32673.5|32638.5|32659.5|32624.5|4
1722598570000|2024-08-02 11:36:10|32659.5|32624.5|32665.5|32630.5|32670.5|32635.5|32659.5|32624.5|4
1722598580000|2024-08-02 11:36:20|32660.5|32625.5|32665|32630|32665|32630|32660.5|32625.5|2
1722598590000|2024-08-02 11:36:30|32674|32639|32670|32635|32674|32639|32670|32635|2
1722598600000|2024-08-02 11:36:40|32663|32628|32671|32636|32672|32637|32663|32628|4
1722598610000|2024-08-02 11:36:50|32661|32626|32665|32630|32670.5|32635.5|32661|32626|3
1722598620000|2024-08-02 11:37:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1722598630000|2024-08-02 11:37:10|32671.5|32636.5|32665.5|32630.5|32671.5|32636.5|32661|32626|4
1722598640000|2024-08-02 11:37:20|32660.5|32625.5|32668.5|32633.5|32669.5|32634.5|32660.5|32625.5|4
1722598650000|2024-08-02 11:37:30|32664.5|32629.5|32667.5|32632.5|32670.5|32635.5|32660.5|32625.5|5
1722598660000|2024-08-02 11:37:40|32659.5|32624.5|32662.5|32627.5|32662.5|32627.5|32659.5|32624.5|2
1722598670000|2024-08-02 11:37:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722598680000|2024-08-02 11:38:00|32670|32635|32668.5|32633.5|32670|32635|32668.5|32633.5|2
1722598690000|2024-08-02 11:38:10|32659.5|32624.5|32667.5|32632.5|32667.5|32632.5|32659.5|32624.5|2
1722598700000|2024-08-02 11:38:20|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722598710000|2024-08-02 11:38:30|32670|32635|32670|32635|32670|32635|32670|32635|1
1722598720000|2024-08-02 11:38:40|32668.5|32633.5|32663.5|32628.5|32668.5|32633.5|32660.5|32625.5|5
1722598730000|2024-08-02 11:38:50|32662.5|32627.5|32659.5|32624.5|32662.5|32627.5|32659.5|32624.5|2
1722598740000|2024-08-02 11:39:00|32670.5|32635.5|32668.5|32633.5|32670.5|32635.5|32668.5|32633.5|2
1722598750000|2024-08-02 11:39:10|32667.5|32632.5|32663.5|32628.5|32667.5|32632.5|32659.5|32624.5|4
1722598760000|2024-08-02 11:39:20|32663|32628|32662.5|32627.5|32663|32628|32659.5|32624.5|3
1722598770000|2024-08-02 11:39:30|32670|32635|32668.5|32633.5|32670|32635|32668.5|32633.5|2
1722598780000|2024-08-02 11:39:40|32659.5|32624.5|32662.5|32627.5|32667.5|32632.5|32659.5|32624.5|4
1722598790000|2024-08-02 11:39:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722598800000|2024-08-02 11:40:00|32670|32635|32668.5|32633.5|32670|32635|32668.5|32633.5|2
1722598810000|2024-08-02 11:40:10|32659.5|32624.5|32667.5|32632.5|32667.5|32632.5|32659.5|32624.5|2
1722598820000|2024-08-02 11:40:20|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722598830000|2024-08-02 11:40:30|32669.5|32634.5|32667.5|32632.5|32669.5|32634.5|32667.5|32632.5|2
1722598840000|2024-08-02 11:40:40|32659.5|32624.5|32662.5|32627.5|32666.5|32631.5|32659.5|32624.5|3
1722598850000|2024-08-02 11:40:50|32658.5|32623.5|32662|32627|32662|32627|32658.5|32623.5|2
1722598860000|2024-08-02 11:41:00|32669|32634|32669|32634|32669|32634|32669|32634|1
1722598870000|2024-08-02 11:41:10|32667.5|32632.5|32662|32627|32667.5|32632.5|32659.5|32624.5|5
1722598880000|2024-08-02 11:41:20|32658.5|32623.5|32661.5|32626.5|32661.5|32626.5|32658.5|32623.5|2
1722598900000|2024-08-02 11:41:40|32669|32634|32657|32622|32669.5|32634.5|32657|32622|4
1722598910000|2024-08-02 11:41:50|32665.5|32630.5|32662.5|32627.5|32667.5|32632.5|32657|32622|6
1722598920000|2024-08-02 11:42:00|32661.5|32626.5|32666|32631|32666|32631|32655|32620|3
1722598930000|2024-08-02 11:42:10|32662|32627|32665.5|32630.5|32665.5|32630.5|32662|32627|2
1722598940000|2024-08-02 11:42:20|32661|32626|32661|32626|32661|32626|32661|32626|1
1722598950000|2024-08-02 11:42:30|32655|32620|32655|32620|32655|32620|32655|32620|1
1722598960000|2024-08-02 11:42:40|32665|32630|32664.5|32629.5|32665.5|32630.5|32664.5|32629.5|3
1722598970000|2024-08-02 11:42:50|32665.5|32630.5|32655|32620|32665.5|32630.5|32655|32620|3
1722598980000|2024-08-02 11:43:00|32660|32625|32665.5|32630.5|32669|32634|32660|32625|4
1722598990000|2024-08-02 11:43:10|32655|32620|32661|32626|32661|32626|32655|32620|2
1722599000000|2024-08-02 11:43:20|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722599010000|2024-08-02 11:43:30|32655|32620|32665.5|32630.5|32669|32634|32655|32620|3
1722599020000|2024-08-02 11:43:40|32655|32620|32661.5|32626.5|32661.5|32626.5|32655|32620|2
1722599040000|2024-08-02 11:44:00|32668|32633|32668|32633|32668|32633|32668|32633|1
1722599050000|2024-08-02 11:44:10|32665.5|32630.5|32661.5|32626.5|32667.5|32632.5|32657|32622|4
1722599060000|2024-08-02 11:44:20|32666.5|32631.5|32665.5|32630.5|32666.5|32631.5|32655|32620|4
1722599070000|2024-08-02 11:44:30|32661|32626|32655|32620|32661|32626|32655|32620|2
1722599080000|2024-08-02 11:44:40|32668|32633|32655.5|32620.5|32668|32633|32655.5|32620.5|3
1722599090000|2024-08-02 11:44:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722599100000|2024-08-02 11:45:00|32669|32634|32669|32634|32669|32634|32669|32634|1
1722599110000|2024-08-02 11:45:10|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722599120000|2024-08-02 11:45:20|32666.5|32631.5|32659.5|32624.5|32666.5|32631.5|32659.5|32624.5|2
1722599130000|2024-08-02 11:45:30|32665.5|32630.5|32662.5|32627.5|32665.5|32630.5|32662.5|32627.5|2
1722599140000|2024-08-02 11:45:40|32659.5|32624.5|32667.5|32632.5|32669.5|32634.5|32658.5|32623.5|6
1722599150000|2024-08-02 11:45:50|32662|32627|32662|32627|32668.5|32633.5|32659.5|32624.5|6
1722599160000|2024-08-02 11:46:00|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722599170000|2024-08-02 11:46:10|32662.5|32627.5|32669.5|32634.5|32670.5|32635.5|32659.5|32624.5|5
1722599180000|2024-08-02 11:46:20|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722599190000|2024-08-02 11:46:30|32660.5|32625.5|32663.5|32628.5|32663.5|32628.5|32660.5|32625.5|2
1722599200000|2024-08-02 11:46:40|32659.5|32624.5|32667.5|32632.5|32671|32636|32659.5|32624.5|5
1722599210000|2024-08-02 11:46:50|32663.5|32628.5|32668.5|32633.5|32668.5|32633.5|32659.5|32624.5|3
1722599220000|2024-08-02 11:47:00|32659.5|32624.5|32667|32632|32671|32636|32659.5|32624.5|5
1722599230000|2024-08-02 11:47:10|32659.5|32624.5|32663.5|32628.5|32668.5|32633.5|32659.5|32624.5|4
1722599240000|2024-08-02 11:47:20|32659.5|32624.5|32662.5|32627.5|32663|32628|32659.5|32624.5|3
1722599250000|2024-08-02 11:47:30|32670.5|32635.5|32667.5|32632.5|32670.5|32635.5|32667.5|32632.5|2
1722599260000|2024-08-02 11:47:40|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722599280000|2024-08-02 11:48:00|32670|32635|32668.5|32633.5|32670|32635|32666.5|32631.5|3
1722599290000|2024-08-02 11:48:10|32660.5|32625.5|32667.5|32632.5|32667.5|32632.5|32660.5|32625.5|3
1722599300000|2024-08-02 11:48:20|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722599320000|2024-08-02 11:48:40|32670|32635|32670|32635|32670|32635|32670|32635|1
1722599330000|2024-08-02 11:48:50|32666.5|32631.5|32667.5|32632.5|32667.5|32632.5|32660|32625|4
1722599340000|2024-08-02 11:49:00|32660|32625|32659.5|32624.5|32668.5|32633.5|32659.5|32624.5|5
1722599350000|2024-08-02 11:49:10|32670|32635|32668.5|32633.5|32670|32635|32659.5|32624.5|6
1722599360000|2024-08-02 11:49:20|32662|32627|32659.5|32624.5|32662|32627|32659.5|32624.5|2
1722599370000|2024-08-02 11:49:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722599380000|2024-08-02 11:49:40|32670.5|32635.5|32660.5|32625.5|32670.5|32635.5|32660.5|32625.5|3
1722599390000|2024-08-02 11:49:50|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32660.5|32625.5|4
1722599400000|2024-08-02 11:50:00|32663.5|32628.5|32659.5|32624.5|32663.5|32628.5|32659.5|32624.5|2
1722599420000|2024-08-02 11:50:20|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32659.5|32624.5|3
1722599430000|2024-08-02 11:50:30|32662.5|32627.5|32659.5|32624.5|32662.5|32627.5|32659.5|32624.5|2
1722599440000|2024-08-02 11:50:40|32667.5|32632.5|32665|32630|32667.5|32632.5|32665|32630|3
1722599450000|2024-08-02 11:50:50|32658.5|32623.5|32661|32626|32665.5|32630.5|32658.5|32623.5|3
1722599460000|2024-08-02 11:51:00|32659|32624|32659|32624|32659|32624|32659|32624|1
1722599470000|2024-08-02 11:51:10|32660.5|32625.5|32667.5|32632.5|32667.5|32632.5|32657.5|32622.5|6
1722599480000|2024-08-02 11:51:20|32660|32625|32662|32627|32662|32627|32657.5|32622.5|4
1722599490000|2024-08-02 11:51:30|32661|32626|32670.5|32635.5|32670.5|32635.5|32657.5|32622.5|3
1722599500000|2024-08-02 11:51:40|32667.5|32632.5|32662|32627|32667.5|32632.5|32657.5|32622.5|4
1722599510000|2024-08-02 11:51:50|32666.5|32631.5|32657.5|32622.5|32666.5|32631.5|32657.5|32622.5|2
1722599520000|2024-08-02 11:52:00|32661|32626|32667.5|32632.5|32669.5|32634.5|32661|32626|3
1722599530000|2024-08-02 11:52:10|32662|32627|32666.5|32631.5|32666.5|32631.5|32657.5|32622.5|3
1722599540000|2024-08-02 11:52:20|32661|32626|32657.5|32622.5|32661|32626|32657.5|32622.5|2
1722599550000|2024-08-02 11:52:30|32656.5|32621.5|32669|32634|32669|32634|32656.5|32621.5|2
1722599560000|2024-08-02 11:52:40|32667.5|32632.5|32661.5|32626.5|32667.5|32632.5|32657.5|32622.5|4
1722599570000|2024-08-02 11:52:50|32656.5|32621.5|32660.5|32625.5|32660.5|32625.5|32656.5|32621.5|2
1722599580000|2024-08-02 11:53:00|32656.5|32621.5|32666.5|32631.5|32667.5|32632.5|32656.5|32621.5|3
1722599590000|2024-08-02 11:53:10|32661.5|32626.5|32667.5|32632.5|32667.5|32632.5|32656.5|32621.5|3
1722599600000|2024-08-02 11:53:20|32657.5|32622.5|32662|32627|32662|32627|32657.5|32622.5|2
1722599610000|2024-08-02 11:53:30|32670|32635|32668.5|32633.5|32670|32635|32668.5|32633.5|2
1722599620000|2024-08-02 11:53:40|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722599630000|2024-08-02 11:53:50|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722599640000|2024-08-02 11:54:00|32657.5|32622.5|32666.5|32631.5|32670|32635|32657.5|32622.5|4
1722599650000|2024-08-02 11:54:10|32658.5|32623.5|32661.5|32626.5|32662.5|32627.5|32658.5|32623.5|3
1722599660000|2024-08-02 11:54:20|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722599670000|2024-08-02 11:54:30|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722599680000|2024-08-02 11:54:40|32657.5|32622.5|32662|32627|32662|32627|32657.5|32622.5|2
1722599700000|2024-08-02 11:55:00|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722599710000|2024-08-02 11:55:10|32669.5|32634.5|32668.5|32633.5|32669.5|32634.5|32659.5|32624.5|5
1722599720000|2024-08-02 11:55:20|32658.5|32623.5|32662.5|32627.5|32662.5|32627.5|32658.5|32623.5|2
1722599730000|2024-08-02 11:55:30|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722599740000|2024-08-02 11:55:40|32667.5|32632.5|32669.5|32634.5|32670.5|32635.5|32659.5|32624.5|5
1722599750000|2024-08-02 11:55:50|32659.5|32624.5|32663.5|32628.5|32663.5|32628.5|32659.5|32624.5|2
1722599760000|2024-08-02 11:56:00|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722599770000|2024-08-02 11:56:10|32660.5|32625.5|32669.5|32634.5|32669.5|32634.5|32660.5|32625.5|2
1722599780000|2024-08-02 11:56:20|32659.5|32624.5|32664|32629|32664|32629|32659.5|32624.5|2
1722599790000|2024-08-02 11:56:30|32672.5|32637.5|32663.5|32628.5|32672.5|32637.5|32663.5|32628.5|2
1722599800000|2024-08-02 11:56:40|32668|32633|32664|32629|32670.5|32635.5|32660.5|32625.5|4
1722599810000|2024-08-02 11:56:50|32669.5|32634.5|32658.5|32623.5|32669.5|32634.5|32658.5|32623.5|2
1722599820000|2024-08-02 11:57:00|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|1
1722599830000|2024-08-02 11:57:10|32671.5|32636.5|32658.5|32623.5|32671.5|32636.5|32658.5|32623.5|4
1722599840000|2024-08-02 11:57:20|32670.5|32635.5|32679.5|32644.5|32679.5|32644.5|32660.5|32625.5|5
1722599850000|2024-08-02 11:57:30|32678.5|32643.5|32681.5|32646.5|32681.5|32646.5|32662|32627|4
1722599860000|2024-08-02 11:57:40|32683.5|32648.5|32686.5|32651.5|32686.5|32651.5|32664|32629|4
1722599870000|2024-08-02 11:57:50|32669|32634|32665.5|32630.5|32685.5|32650.5|32665.5|32630.5|3
1722599880000|2024-08-02 11:58:00|32686.5|32651.5|32671|32636|32686.5|32651.5|32670|32635|3
1722599890000|2024-08-02 11:58:10|32681.5|32646.5|32687.5|32652.5|32687.5|32652.5|32667|32632|5
1722599900000|2024-08-02 11:58:20|32671|32636|32667|32632|32671|32636|32667|32632|2
1722599910000|2024-08-02 11:58:30|32686.5|32651.5|32667|32632|32686.5|32651.5|32667|32632|2
1722599920000|2024-08-02 11:58:40|32679.5|32644.5|32667|32632|32686.5|32651.5|32667|32632|3
1722599930000|2024-08-02 11:58:50|32670|32635|32687.5|32652.5|32687.5|32652.5|32670|32635|3
1722599940000|2024-08-02 11:59:00|32667|32632|32667|32632|32687.5|32652.5|32667|32632|5
1722599950000|2024-08-02 11:59:10|32680.5|32645.5|32667|32632|32687.5|32652.5|32667|32632|4
1722599960000|2024-08-02 11:59:20|32670|32635|32687.5|32652.5|32687.5|32652.5|32666|32631|4
1722599970000|2024-08-02 11:59:30|32671|32636|32687.5|32652.5|32687.5|32652.5|32666|32631|7
1722599980000|2024-08-02 11:59:40|32670|32635|32686.5|32651.5|32686.5|32651.5|32665|32630|5
1722599990000|2024-08-02 11:59:50|32666|32631|32670|32635|32687.5|32652.5|32666|32631|3
1722600000000|2024-08-02 12:00:00|32667|32632|32683|32648|32683|32648|32667|32632|3
1722600010000|2024-08-02 12:00:10|32665|32630|32684.5|32649.5|32684.5|32649.5|32665|32630|2
1722600020000|2024-08-02 12:00:20|32666|32631|32685.5|32650.5|32685.5|32650.5|32666|32631|2
1722600030000|2024-08-02 12:00:30|32686.5|32651.5|32666|32631|32686.5|32651.5|32666|32631|2
1722600040000|2024-08-02 12:00:40|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722600050000|2024-08-02 12:00:50|32680|32645|32667|32632|32686.5|32651.5|32667|32632|5
1722600060000|2024-08-02 12:01:00|32683.5|32648.5|32669.5|32634.5|32686.5|32651.5|32666|32631|4
1722600070000|2024-08-02 12:01:10|32668|32633|32667|32632|32680|32645|32667|32632|4
1722600080000|2024-08-02 12:01:20|32685|32650|32669.5|32634.5|32686.5|32651.5|32668|32633|4
1722600090000|2024-08-02 12:01:30|32671|32636|32668|32633|32671|32636|32668|32633|2
1722600100000|2024-08-02 12:01:40|32671|32636|32671|32636|32671|32636|32671|32636|1
1722600110000|2024-08-02 12:01:50|32668|32633|32675|32640|32680.5|32645.5|32667|32632|4
1722600120000|2024-08-02 12:02:00|32669|32634|32684.5|32649.5|32684.5|32649.5|32669|32634|2
1722600130000|2024-08-02 12:02:10|32686.5|32651.5|32676|32641|32686.5|32651.5|32676|32641|2
1722600140000|2024-08-02 12:02:20|32671|32636|32680|32645|32680|32645|32671|32636|2
1722600150000|2024-08-02 12:02:30|32670.5|32635.5|32686|32651|32686|32651|32670.5|32635.5|3
1722600170000|2024-08-02 12:02:50|32670.5|32635.5|32684.5|32649.5|32684.5|32649.5|32670.5|32635.5|3
1722600180000|2024-08-02 12:03:00|32669.5|32634.5|32670.5|32635.5|32678.5|32643.5|32669.5|32634.5|4
1722600190000|2024-08-02 12:03:10|32686|32651|32676|32641|32686|32651|32665.5|32630.5|3
1722600200000|2024-08-02 12:03:20|32670.5|32635.5|32685|32650|32685.5|32650.5|32670|32635|5
1722600210000|2024-08-02 12:03:30|32685.5|32650.5|32686.5|32651.5|32686.5|32651.5|32669.5|32634.5|3
1722600220000|2024-08-02 12:03:40|32687|32652|32669.5|32634.5|32687|32652|32665.5|32630.5|4
1722600230000|2024-08-02 12:03:50|32686.5|32651.5|32687|32652|32687|32652|32676.5|32641.5|3
1722600240000|2024-08-02 12:04:00|32686.5|32651.5|32680|32645|32686.5|32651.5|32680|32645|2
1722600250000|2024-08-02 12:04:10|32665.5|32630.5|32667.5|32632.5|32684.5|32649.5|32665.5|32630.5|4
1722600260000|2024-08-02 12:04:20|32687.5|32652.5|32676|32641|32687.5|32652.5|32670.5|32635.5|3
1722600270000|2024-08-02 12:04:30|32670|32635|32679.5|32644.5|32679.5|32644.5|32670|32635|3
1722600280000|2024-08-02 12:04:40|32670.5|32635.5|32683.5|32648.5|32687.5|32652.5|32666|32631|5
1722600290000|2024-08-02 12:04:50|32670|32635|32687.5|32652.5|32687.5|32652.5|32668|32633|5
1722600300000|2024-08-02 12:05:00|32670.5|32635.5|32679.5|32644.5|32679.5|32644.5|32670.5|32635.5|3
1722600310000|2024-08-02 12:05:10|32680|32645|32674.5|32639.5|32680|32645|32674.5|32639.5|2
1722600320000|2024-08-02 12:05:20|32684.5|32649.5|32688.5|32653.5|32688.5|32653.5|32669|32634|3
1722600330000|2024-08-02 12:05:30|32676.5|32641.5|32679|32644|32687.5|32652.5|32676.5|32641.5|5
1722600340000|2024-08-02 12:05:40|32679.5|32644.5|32665.5|32630.5|32679.5|32644.5|32665.5|32630.5|2
1722600350000|2024-08-02 12:05:50|32687.5|32652.5|32683.5|32648.5|32687.5|32652.5|32674|32639|3
1722600360000|2024-08-02 12:06:00|32670.5|32635.5|32685.5|32650.5|32685.5|32650.5|32670.5|32635.5|3
1722600370000|2024-08-02 12:06:10|32670|32635|32671|32636|32678.5|32643.5|32670|32635|4
1722600380000|2024-08-02 12:06:20|32686|32651|32669|32634|32686|32651|32669|32634|4
1722600390000|2024-08-02 12:06:30|32670|32635|32682|32647|32682|32647|32668|32633|4
1722600400000|2024-08-02 12:06:40|32670|32635|32667.5|32632.5|32681.5|32646.5|32667.5|32632.5|5
1722600410000|2024-08-02 12:06:50|32670.5|32635.5|32663.5|32628.5|32680.5|32645.5|32657|32622|4
1722600420000|2024-08-02 12:07:00|32672.5|32637.5|32666.5|32631.5|32672.5|32637.5|32666.5|32631.5|2
1722600430000|2024-08-02 12:07:10|32673.5|32638.5|32662|32627|32676.5|32641.5|32662|32627|3
1722600440000|2024-08-02 12:07:20|32670.5|32635.5|32678.5|32643.5|32678.5|32643.5|32670.5|32635.5|2
1722600450000|2024-08-02 12:07:30|32664|32629|32677.5|32642.5|32677.5|32642.5|32664|32629|3
1722600460000|2024-08-02 12:07:40|32675.5|32640.5|32671|32636|32675.5|32640.5|32671|32636|2
1722600470000|2024-08-02 12:07:50|32661|32626|32673.5|32638.5|32673.5|32638.5|32661|32626|4
1722600480000|2024-08-02 12:08:00|32669|32634|32677.5|32642.5|32677.5|32642.5|32660|32625|6
1722600490000|2024-08-02 12:08:10|32662|32627|32679.5|32644.5|32679.5|32644.5|32662|32627|2
1722600500000|2024-08-02 12:08:20|32671|32636|32664|32629|32671|32636|32664|32629|2
1722600510000|2024-08-02 12:08:30|32677.5|32642.5|32656.5|32621.5|32678.5|32643.5|32656.5|32621.5|4
1722600520000|2024-08-02 12:08:40|32669|32634|32659|32624|32672.5|32637.5|32659|32624|3
1722600530000|2024-08-02 12:08:50|32662|32627|32663.5|32628.5|32679.5|32644.5|32662|32627|5
1722600540000|2024-08-02 12:09:00|32664|32629|32664.5|32629.5|32680.5|32645.5|32664|32629|4
1722600550000|2024-08-02 12:09:10|32672|32637|32672.5|32637.5|32672.5|32637.5|32672|32637|2
1722600560000|2024-08-02 12:09:20|32676.5|32641.5|32679.5|32644.5|32679.5|32644.5|32660.5|32625.5|5
1722600570000|2024-08-02 12:09:30|32671|32636|32676.5|32641.5|32676.5|32641.5|32671|32636|2
1722600580000|2024-08-02 12:09:40|32679.5|32644.5|32671.5|32636.5|32679.5|32644.5|32663|32628|5
1722600590000|2024-08-02 12:09:50|32679.5|32644.5|32680.5|32645.5|32680.5|32645.5|32660|32625|4
1722600600000|2024-08-02 12:10:00|32665|32630|32678.5|32643.5|32678.5|32643.5|32665|32630|3
1722600610000|2024-08-02 12:10:10|32664|32629|32672|32637|32679.5|32644.5|32660.5|32625.5|6
1722600620000|2024-08-02 12:10:20|32677.5|32642.5|32679|32644|32679|32644|32664|32629|4
1722600630000|2024-08-02 12:10:30|32672|32637|32678.5|32643.5|32678.5|32643.5|32672|32637|2
1722600640000|2024-08-02 12:10:40|32669|32634|32669|32634|32669|32634|32669|32634|1
1722600650000|2024-08-02 12:10:50|32678.5|32643.5|32657.5|32622.5|32678.5|32643.5|32657.5|32622.5|3
1722600660000|2024-08-02 12:11:00|32677.5|32642.5|32662.5|32627.5|32677.5|32642.5|32662|32627|4
1722600670000|2024-08-02 12:11:10|32670|32635|32662|32627|32678.5|32643.5|32662|32627|4
1722600680000|2024-08-02 12:11:20|32671|32636|32675.5|32640.5|32678|32640.5|32657|32622|6
1722600690000|2024-08-02 12:11:30|32678.5|32643.5|32673.5|32638.5|32678.5|32643.5|32662|32627|4
1722600700000|2024-08-02 12:11:40|32677.5|32642.5|32661.5|32626.5|32677.5|32642.5|32661.5|32626.5|2
1722600710000|2024-08-02 12:11:50|32671|32636|32671|32636|32671|32636|32671|32636|1
1722600720000|2024-08-02 12:12:00|32662|32627|32662|32627|32662|32627|32662|32627|1
1722600730000|2024-08-02 12:12:10|32676.5|32641.5|32675.5|32640.5|32676.5|32641.5|32670|32635|3
1722600740000|2024-08-02 12:12:20|32671.5|32636.5|32660.5|32625.5|32671.5|32636.5|32660.5|32625.5|3
1722600750000|2024-08-02 12:12:30|32665|32630|32654|32619|32673.5|32638.5|32654|32619|3
1722600760000|2024-08-02 12:12:40|32667|32632|32668|32633|32671.5|32636.5|32658.5|32623.5|4
1722600770000|2024-08-02 12:12:50|32673.5|32638.5|32659.5|32624.5|32673.5|32638.5|32659.5|32624.5|2
1722600780000|2024-08-02 12:13:00|32668|32633|32661|32626|32668|32633|32660.5|32625.5|3
1722600790000|2024-08-02 12:13:10|32650|32615|32673.5|32638.5|32673.5|32638.5|32650|32615|3
1722600800000|2024-08-02 12:13:20|32656|32621|32667|32632|32672.5|32637.5|32656|32621|3
1722600810000|2024-08-02 12:13:30|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722600820000|2024-08-02 12:13:40|32666|32631|32661|32626|32666|32631|32661|32626|2
1722600830000|2024-08-02 12:13:50|32671.5|32636.5|32657|32622|32671.5|32636.5|32650|32615|5
1722600840000|2024-08-02 12:14:00|32667|32632|32660|32625|32670.5|32635.5|32656|32621|6
1722600850000|2024-08-02 12:14:10|32657|32622|32663|32628|32663|32628|32649|32614|3
1722600860000|2024-08-02 12:14:20|32664.5|32629.5|32651|32616|32670.5|32635.5|32651|32616|3
1722600870000|2024-08-02 12:14:30|32664|32629|32664|32629|32664|32629|32664|32629|1
1722600880000|2024-08-02 12:14:40|32665|32630|32659|32624|32665|32630|32659|32624|2
1722600890000|2024-08-02 12:14:50|32668.5|32633.5|32654|32619|32668.5|32633.5|32649|32614|4
1722600900000|2024-08-02 12:15:00|32675|32637|32675|32639|32675|32639|32656|32621|4
1722600910000|2024-08-02 12:15:10|32667|32632|32667|32632|32667|32632|32667|32632|1
1722600920000|2024-08-02 12:15:20|32672.5|32637.5|32675|32640|32675|32640|32672.5|32637.5|2
1722600930000|2024-08-02 12:15:30|32658.5|32623.5|32659|32624|32668.5|32633.5|32658.5|32623.5|3
1722600940000|2024-08-02 12:15:40|32669.5|32634.5|32671.5|32636.5|32671.5|32636.5|32667.5|32632.5|3
1722600950000|2024-08-02 12:15:50|32674.5|32639.5|32668.5|32633.5|32674.5|32639.5|32668.5|32633.5|2
1722600960000|2024-08-02 12:16:00|32669|32634|32674.5|32639.5|32674.5|32639.5|32669|32634|2
1722600970000|2024-08-02 12:16:10|32666.5|32631.5|32674|32639|32674.5|32639.5|32658.5|32623.5|4
1722600980000|2024-08-02 12:16:20|32658|32623|32657|32622|32673.5|32638.5|32657|32622|4
1722600990000|2024-08-02 12:16:30|32668|32633|32671|32636|32671|32636|32668|32633|2
1722601000000|2024-08-02 12:16:40|32674.5|32639.5|32675.5|32640.5|32675.5|32640.5|32661|32626|4
1722601010000|2024-08-02 12:16:50|32670|32635|32670|32635|32670|32635|32670|32635|1
1722601020000|2024-08-02 12:17:00|32669|32634|32669|32634|32669|32634|32669|32634|1
1722601030000|2024-08-02 12:17:10|32661.5|32626.5|32672.5|32637.5|32675.5|32640.5|32657|32622|4
1722601040000|2024-08-02 12:17:20|32658|32623|32658|32623|32658|32623|32658|32623|1
1722601050000|2024-08-02 12:17:30|32668|32633|32659|32624|32675.5|32640.5|32659|32624|3
1722601060000|2024-08-02 12:17:40|32660|32625|32669|32634|32669|32634|32660|32625|2
1722601070000|2024-08-02 12:17:50|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722601080000|2024-08-02 12:18:00|32668|32633|32675.5|32640.5|32675.5|32640.5|32668|32633|2
1722601090000|2024-08-02 12:18:10|32669|32634|32674.5|32639.5|32674.5|32639.5|32669|32634|2
1722601100000|2024-08-02 12:18:20|32673.5|32638.5|32669|32634|32673.5|32638.5|32669|32634|2
1722601110000|2024-08-02 12:18:30|32668|32633|32667.5|32632.5|32674.5|32639.5|32667.5|32632.5|3
1722601120000|2024-08-02 12:18:40|32669|32634|32666.5|32631.5|32675.5|32640.5|32659.5|32624.5|4
1722601130000|2024-08-02 12:18:50|32669|32634|32660.5|32625.5|32669|32634|32660.5|32625.5|2
1722601140000|2024-08-02 12:19:00|32670|32635|32669|32634|32670|32635|32669|32634|2
1722601150000|2024-08-02 12:19:10|32667|32632|32661|32626|32675.5|32640.5|32656.5|32621.5|4
1722601170000|2024-08-02 12:19:30|32670|32635|32674.5|32639.5|32674.5|32639.5|32670|32635|2
1722601180000|2024-08-02 12:19:40|32669|32634|32676.5|32641.5|32676.5|32641.5|32660|32625|4
1722601190000|2024-08-02 12:19:50|32669.5|32634.5|32661|32626|32669.5|32634.5|32661|32626|2
1722601200000|2024-08-02 12:20:00|32675.5|32640.5|32670|32635|32675.5|32640.5|32670|32635|2
1722601210000|2024-08-02 12:20:10|32672.5|32637.5|32674.5|32639.5|32674.5|32639.5|32658|32623|3
1722601220000|2024-08-02 12:20:20|32668|32633|32669|32634|32669|32634|32668|32633|2
1722601230000|2024-08-02 12:20:30|32659.5|32624.5|32669|32634|32675.5|32640.5|32659.5|32624.5|3
1722601250000|2024-08-02 12:20:50|32674.5|32639.5|32669|32634|32674.5|32639.5|32660.5|32625.5|3
1722601260000|2024-08-02 12:21:00|32672.5|32637.5|32675.5|32640.5|32675.5|32640.5|32657.5|32622.5|4
1722601270000|2024-08-02 12:21:10|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722601290000|2024-08-02 12:21:30|32665.5|32630.5|32674.5|32639.5|32674.5|32639.5|32657.5|32622.5|3
1722601300000|2024-08-02 12:21:40|32659|32624|32664|32629|32668.5|32633.5|32659|32624|3
1722601310000|2024-08-02 12:21:50|32652|32617|32672.5|32637.5|32674.5|32639.5|32652|32617|5
1722601320000|2024-08-02 12:22:00|32667.5|32632.5|32675.5|32640.5|32675.5|32640.5|32667.5|32632.5|2
1722601330000|2024-08-02 12:22:10|32673.5|32638.5|32672|32637|32673.5|32638.5|32672|32637|2
1722601340000|2024-08-02 12:22:20|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722601350000|2024-08-02 12:22:30|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32662|32624|3
1722601370000|2024-08-02 12:22:50|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722601380000|2024-08-02 12:23:00|32666.5|32631.5|32661|32623|32675.5|32640.5|32661|32623|3
1722601390000|2024-08-02 12:23:10|32673|32638|32667.5|32632.5|32673|32638|32662|32623|3
1722601400000|2024-08-02 12:23:20|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722601410000|2024-08-02 12:23:30|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722601420000|2024-08-02 12:23:40|32670.5|32635.5|32671.5|32636.5|32672.5|32637.5|32659|32619|5
1722601430000|2024-08-02 12:23:50|32664.5|32629.5|32672.5|32637.5|32672.5|32637.5|32664.5|32629.5|2
1722601440000|2024-08-02 12:24:00|32677.5|32642.5|32674|32638|32677.5|32642.5|32661|32622|4
1722601450000|2024-08-02 12:24:10|32677|32642|32665|32625|32677|32642|32664|32622|4
1722601460000|2024-08-02 12:24:20|32668.5|32633.5|32676|32641|32676|32641|32668.5|32633.5|2
1722601470000|2024-08-02 12:24:30|32673|32638|32670|32632|32673|32638|32667.5|32632|3
1722601480000|2024-08-02 12:24:40|32665|32624|32675|32640|32675|32640|32661.5|32619.5|3
1722601490000|2024-08-02 12:24:50|32666.5|32631.5|32662|32621|32674|32639|32662|32621|3
1722601500000|2024-08-02 12:25:00|32666.5|32631.5|32677|32642|32677|32642|32664|32623|4
1722601510000|2024-08-02 12:25:10|32668.5|32633.5|32666.5|32631.5|32676|32641|32661|32619|5
1722601520000|2024-08-02 12:25:20|32676.5|32641.5|32666.5|32631.5|32677|32642|32665|32623|4
1722601530000|2024-08-02 12:25:30|32677|32635|32677|32635|32677|32635|32677|32635|1
1722601540000|2024-08-02 12:25:40|32675|32640|32661.5|32619.5|32675|32640|32661.5|32619.5|3
1722601550000|2024-08-02 12:25:50|32677|32641|32663.5|32621.5|32677|32641|32663.5|32621.5|3
1722601560000|2024-08-02 12:26:00|32676|32641|32677|32635|32677|32641|32676|32635|2
1722601570000|2024-08-02 12:26:10|32679|32644|32678.5|32643.5|32679|32644|32661.5|32619.5|4
1722601580000|2024-08-02 12:26:20|32665.5|32623.5|32679.5|32644.5|32679.5|32644.5|32665.5|32623.5|4
1722601590000|2024-08-02 12:26:30|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722601600000|2024-08-02 12:26:40|32677.5|32642.5|32669.5|32634.5|32677.5|32642.5|32669.5|32634.5|3
1722601610000|2024-08-02 12:26:50|32675|32640|32663|32621|32675.5|32640.5|32663|32621|4
1722601620000|2024-08-02 12:27:00|32667.5|32632.5|32668.5|32633.5|32678.5|32643.5|32667.5|32632.5|4
1722601630000|2024-08-02 12:27:10|32665|32623|32677.5|32642.5|32677.5|32642.5|32665|32623|3
1722601640000|2024-08-02 12:27:20|32668.5|32633.5|32666.5|32624.5|32678.5|32643.5|32660.5|32618.5|4
1722601650000|2024-08-02 12:27:30|32676.5|32641.5|32665.5|32623.5|32677.5|32642.5|32664.5|32622.5|5
1722601660000|2024-08-02 12:27:40|32678.5|32643.5|32673.5|32631.5|32678.5|32643.5|32669.5|32631.5|3
1722601670000|2024-08-02 12:27:50|32666.5|32642.5|32677.5|32642.5|32677.5|32642.5|32666.5|32642.5|2
1722601680000|2024-08-02 12:28:00|32665|32623|32665|32623|32665|32623|32665|32623|1
1722601690000|2024-08-02 12:28:10|32676.5|32641.5|32664|32622|32676.5|32641.5|32664|32622|3
1722601700000|2024-08-02 12:28:20|32677.5|32642.5|32673.5|32631.5|32677.5|32642.5|32673.5|32631.5|2
1722601720000|2024-08-02 12:28:40|32668.5|32633.5|32665.5|32623.5|32668.5|32633.5|32665.5|32623.5|2
1722601740000|2024-08-02 12:29:00|32666|32624|32668.5|32633.5|32677|32642|32666|32624|3
1722601750000|2024-08-02 12:29:10|32678|32636|32678|32636|32678|32636|32678|32636|1
1722601760000|2024-08-02 12:29:20|32667.5|32625.5|32668|32626|32668|32632.5|32667.5|32625.5|3
1722601770000|2024-08-02 12:29:30|32673.5|32631.5|32677.5|32642.5|32677.5|32642.5|32665.5|32630.5|4
1722601780000|2024-08-02 12:29:40|32666.5|32624.5|32664.5|32622.5|32676.5|32641.5|32662.5|32620.5|6
1722601790000|2024-08-02 12:29:50|32669|32627|32654|32612|32673.5|32638.5|32654|32612|3
1722601800000|2024-08-02 12:30:00|32665|32623|32665|32623|32665|32623|32665|32623|1
1722601810000|2024-08-02 12:30:10|32667.5|32632.5|32664.5|32622.5|32667.5|32632.5|32664.5|32622.5|2
1722601820000|2024-08-02 12:30:20|32654|32612|32662.5|32627.5|32662.5|32627.5|32654|32612|2
1722601830000|2024-08-02 12:30:30|32674|32637|32651.5|32609.5|32674|32637|32651.5|32609.5|2
1722601840000|2024-08-02 12:30:40|32663.5|32628.5|32674|32638|32674|32638|32663.5|32628.5|2
1722601850000|2024-08-02 12:30:50|32660|32618|32666|32624|32666|32624|32660|32618|2
1722601860000|2024-08-02 12:31:00|32673|32636|32651.5|32609.5|32673|32636|32651.5|32609.5|4
1722601880000|2024-08-02 12:31:20|32674|32638|32674|32638|32674|32638|32674|32638|1
1722601890000|2024-08-02 12:31:30|32666|32624|32654|32612|32666|32624|32654|32612|2
1722601900000|2024-08-02 12:31:40|32673|32637|32671|32635|32673|32637|32671|32635|2
1722601910000|2024-08-02 12:31:50|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722601940000|2024-08-02 12:32:20|32646.5|32611.5|32622.5|32587.5|32662.5|32627.5|32622.5|32587.5|4
1722601950000|2024-08-02 12:32:30|32635|32599|32641|32599|32641|32599|32635|32599|2
1722601960000|2024-08-02 12:32:40|32627.5|32585.5|32646.5|32611.5|32646.5|32611.5|32627.5|32585.5|2
1722601970000|2024-08-02 12:32:50|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1722601980000|2024-08-02 12:33:00|32635.5|32600.5|32644.5|32602.5|32644.5|32602.5|32635.5|32600.5|2
1722602010000|2024-08-02 12:33:30|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1722602020000|2024-08-02 12:33:40|32616|32574|32616|32574|32616|32574|32616|32574|1
1722602030000|2024-08-02 12:33:50|32619|32577|32619|32577|32619|32577|32619|32577|1
1722602040000|2024-08-02 12:34:00|32612|32572|32612|32572|32612|32572|32612|32572|1
1722602050000|2024-08-02 12:34:10|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1722602060000|2024-08-02 12:34:20|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1722602090000|2024-08-02 12:34:50|32620|32578|32615.5|32573.5|32620|32578|32615.5|32573.5|2
1722602100000|2024-08-02 12:35:00|32619|32580|32619|32580|32619|32580|32619|32580|1
1722602110000|2024-08-02 12:35:10|32585|32546|32585|32546|32585|32546|32585|32546|1
1722602150000|2024-08-02 12:35:50|32609|32568|32609|32568|32609|32568|32609|32568|1
1722602160000|2024-08-02 12:36:00|32613|32578|32613|32578|32613|32578|32613|32578|1
1722602200000|2024-08-02 12:36:40|32586|32546|32586|32546|32586|32546|32586|32546|1
1722602210000|2024-08-02 12:36:50|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1722602230000|2024-08-02 12:37:10|32573|32532|32573|32532|32573|32532|32573|32532|1
1722602270000|2024-08-02 12:37:50|32581|32541|32581|32541|32581|32541|32581|32541|1
1722602290000|2024-08-02 12:38:10|32591|32549|32591.5|32556.5|32591.5|32556.5|32591|32549|2
1722602310000|2024-08-02 12:38:30|32584.5|32542.5|32594.5|32552.5|32594.5|32552.5|32584.5|32542.5|2
1722602320000|2024-08-02 12:38:40|32575|32536|32575|32536|32575|32536|32575|32536|1
1722602330000|2024-08-02 12:38:50|32584|32549|32589|32551|32589|32551|32584|32549|2
1722602340000|2024-08-02 12:39:00|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1722602360000|2024-08-02 12:39:20|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1722602370000|2024-08-02 12:39:30|32599|32557|32599|32557|32599|32557|32599|32557|1
1722602390000|2024-08-02 12:39:50|32595|32553|32612.5|32570.5|32612.5|32570.5|32595|32553|2
1722602400000|2024-08-02 12:40:00|32614|32572|32614|32572|32614|32572|32614|32572|1
1722602410000|2024-08-02 12:40:10|32612.5|32570.5|32612.5|32570.5|32612.5|32570.5|32612.5|32570.5|1
1722602420000|2024-08-02 12:40:20|32605|32563|32605|32563|32605|32563|32605|32563|1
1722602430000|2024-08-02 12:40:30|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1722602440000|2024-08-02 12:40:40|32608.5|32573.5|32601|32559|32608.5|32573.5|32601|32559|2
1722602470000|2024-08-02 12:41:10|32603|32561|32591|32550|32603|32561|32591|32550|2
1722602480000|2024-08-02 12:41:20|32608|32567|32607|32568|32608|32568|32607|32567|2
1722602490000|2024-08-02 12:41:30|32610|32563.5|32598.5|32563.5|32610|32563.5|32598.5|32563.5|2
1722602500000|2024-08-02 12:41:40|32619|32578|32619|32578|32619|32578|32619|32578|1
1722602510000|2024-08-02 12:41:50|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1722602520000|2024-08-02 12:42:00|32619.5|32577.5|32601.5|32566.5|32619.5|32577.5|32601.5|32566.5|2
1722602530000|2024-08-02 12:42:10|32611|32569|32586|32551|32611|32569|32586|32551|2
1722602550000|2024-08-02 12:42:30|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722602570000|2024-08-02 12:42:50|32596.5|32561.5|32604|32562|32604|32562|32596.5|32561.5|2
1722602580000|2024-08-02 12:43:00|32602|32563|32601|32563|32602|32563|32601|32563|2
1722602590000|2024-08-02 12:43:10|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1722602600000|2024-08-02 12:43:20|32605|32566|32605|32566|32605|32566|32605|32566|1
1722602610000|2024-08-02 12:43:30|32595.5|32560.5|32607|32565|32607|32565|32595.5|32560.5|2
1722602630000|2024-08-02 12:43:50|32596.5|32561.5|32582|32543|32596.5|32561.5|32582|32543|3
1722602650000|2024-08-02 12:44:10|32601.5|32559.5|32570|32535|32602|32560|32570|32535|4
1722602660000|2024-08-02 12:44:20|32605|32563|32593.5|32558.5|32605|32563|32593.5|32558.5|2
1722602670000|2024-08-02 12:44:30|32580|32541|32595.5|32560.5|32595.5|32560.5|32580|32541|2
1722602680000|2024-08-02 12:44:40|32601|32561|32592.5|32557.5|32601|32561|32579|32544|3
1722602690000|2024-08-02 12:44:50|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|1
1722602700000|2024-08-02 12:45:00|32603|32563|32583|32544|32603|32563|32583|32544|2
1722602710000|2024-08-02 12:45:10|32604.5|32562.5|32604|32562|32604.5|32562.5|32604|32562|2
1722602720000|2024-08-02 12:45:20|32582|32543|32582|32543|32582|32543|32582|32543|1
1722602730000|2024-08-02 12:45:30|32595|32553|32594.5|32552.5|32595|32553|32575|32535|3
1722602740000|2024-08-02 12:45:40|32582|32542|32582|32542|32582|32542|32582|32542|1
1722602750000|2024-08-02 12:45:50|32590|32555|32590|32555|32590|32555|32590|32555|1
1722602770000|2024-08-02 12:46:10|32602.5|32560.5|32602.5|32560.5|32602.5|32560.5|32602.5|32560.5|1
1722602780000|2024-08-02 12:46:20|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|32596.5|32561.5|1
1722602800000|2024-08-02 12:46:40|32606|32564|32606|32564|32606|32564|32606|32564|1
1722602810000|2024-08-02 12:46:50|32584|32549|32594.5|32559.5|32594.5|32559.5|32584|32549|2
1722602830000|2024-08-02 12:47:10|32585|32549|32585|32549|32585|32549|32585|32549|1
1722602840000|2024-08-02 12:47:20|32593.5|32558.5|32587|32552|32593.5|32558.5|32587|32552|2
1722602860000|2024-08-02 12:47:40|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722602880000|2024-08-02 12:48:00|32578|32539|32592|32550|32592|32550|32578|32539|2
1722602890000|2024-08-02 12:48:10|32592.5|32557.5|32554|32519|32592.5|32557.5|32554|32519|2
1722602900000|2024-08-02 12:48:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722602910000|2024-08-02 12:48:30|32569|32534|32576|32536|32576|32536|32569|32534|2
1722602920000|2024-08-02 12:48:40|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722602930000|2024-08-02 12:48:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722602940000|2024-08-02 12:49:00|32560|32523|32560|32523|32560|32523|32560|32523|1
1722602950000|2024-08-02 12:49:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722602960000|2024-08-02 12:49:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1722602980000|2024-08-02 12:49:40|32569|32529|32586.5|32551.5|32586.5|32551.5|32569|32529|2
1722603000000|2024-08-02 12:50:00|32567|32532|32585.5|32550.5|32585.5|32550.5|32567|32532|2
1722603010000|2024-08-02 12:50:10|32548|32513|32548|32513|32548|32513|32548|32513|1
1722603020000|2024-08-02 12:50:20|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1722603030000|2024-08-02 12:50:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722603040000|2024-08-02 12:50:40|32562|32527|32584.5|32549.5|32584.5|32549.5|32562|32527|2
1722603050000|2024-08-02 12:50:50|32550|32515|32580.5|32545.5|32580.5|32545.5|32550|32515|2
1722603060000|2024-08-02 12:51:00|32562|32524|32557.5|32522.5|32562|32524|32557.5|32522.5|2
1722603080000|2024-08-02 12:51:20|32563|32528|32563|32528|32563|32528|32563|32528|1
1722603090000|2024-08-02 12:51:30|32565|32526|32571|32532|32584.5|32549.5|32565|32526|3
1722603100000|2024-08-02 12:51:40|32568||32568||32568||32568||1
1722603110000|2024-08-02 12:51:50||32531||32531||32531||32531|1
1722603120000|2024-08-02 12:52:00|32550|32514|32567|32525|32567|32525|32550|32514|3
1722603140000|2024-08-02 12:52:20|32544.5|32509.5|32550|32515|32550|32515|32544.5|32509.5|2
1722603150000|2024-08-02 12:52:30|32561|32519|32561|32519|32561|32519|32561|32519|1
1722603170000|2024-08-02 12:52:50|32557.5|32522.5|32557|32522|32562|32522.5|32557|32521|3
1722603190000|2024-08-02 12:53:10|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722603200000|2024-08-02 12:53:20|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1722603210000|2024-08-02 12:53:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1722603220000|2024-08-02 12:53:40|32557.5|32522.5|32580.5|32545.5|32580.5|32545.5|32557.5|32522.5|2
1722603230000|2024-08-02 12:53:50|32562|32521|32545.5|32510.5|32562|32521|32545.5|32510.5|2
1722603240000|2024-08-02 12:54:00|32544|32508|32544|32508|32544|32508|32544|32508|1
1722603250000|2024-08-02 12:54:10|32552.5|32517.5|32552|32517|32552.5|32517.5|32552|32517|2
1722603260000|2024-08-02 12:54:20|32532|32497|32537.5|32502.5|32537.5|32502.5|32532|32497|2
1722603270000|2024-08-02 12:54:30|32531|32496|32531|32496|32531|32496|32531|32496|1
1722603280000|2024-08-02 12:54:40|32538.5|32503.5|32546|32505|32546|32505|32538.5|32503.5|2
1722603300000|2024-08-02 12:55:00|32575|32540|32575|32540|32575|32540|32575|32540|1
1722603310000|2024-08-02 12:55:10|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722603320000|2024-08-02 12:55:20|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1722603330000|2024-08-02 12:55:30|32559|32517|32535|32500|32577.5|32542.5|32535|32500|3
1722603340000|2024-08-02 12:55:40|32544|32509|32555|32514|32555|32514|32544|32509|2
1722603360000|2024-08-02 12:56:00|32533|32498|32544|32503|32544|32503|32533|32498|3
1722603380000|2024-08-02 12:56:20|32531|32489|32536|32494|32536|32494|32531|32489|2
1722603390000|2024-08-02 12:56:30|32521|32484|32570.5|32535.5|32570.5|32535.5|32521|32484|2
1722603400000|2024-08-02 12:56:40|32524|32482|32524|32482|32524|32482|32524|32482|1
1722603430000|2024-08-02 12:57:10|32570.5|32535.5|32524|32482|32570.5|32535.5|32524|32482|2
1722603440000|2024-08-02 12:57:20|32527.5|32485.5|32527.5|32485.5|32527.5|32485.5|32527.5|32485.5|1
1722603450000|2024-08-02 12:57:30|32549.5|32507.5|32527|32485|32549.5|32507.5|32527|32485|2
1722603460000|2024-08-02 12:57:40|32546.5|32504.5|32546.5|32504.5|32546.5|32504.5|32546.5|32504.5|1
1722603470000|2024-08-02 12:57:50|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|1
1722603480000|2024-08-02 12:58:00|32544|32502|32525|32483|32544|32502|32525|32483|2
1722603490000|2024-08-02 12:58:10|32532.5|32497.5|32525.5|32483.5|32532.5|32497.5|32522.5|32483.5|3
1722603510000|2024-08-02 12:58:30|32521|32479|32521|32479|32521|32479|32521|32479|1
1722603530000|2024-08-02 12:58:50|32499|32464|32499|32464|32499|32464|32499|32464|1
1722603540000|2024-08-02 12:59:00|32550.5|32515.5|32500.5|32465.5|32550.5|32515.5|32500.5|32465.5|2
1722603550000|2024-08-02 12:59:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1722603560000|2024-08-02 12:59:20|32548.5|32513.5|32496.5|32461.5|32548.5|32513.5|32496.5|32461.5|2
1722603570000|2024-08-02 12:59:30|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722603580000|2024-08-02 12:59:40|32529|32487|32512.5|32470.5|32529|32487|32512.5|32470.5|2
1722603610000|2024-08-02 13:00:10|32515|32479|32512|32474|32515|32479|32512|32474|2
1722603620000|2024-08-02 13:00:20|32495|32460|32525.5|32483.5|32525.5|32483.5|32495|32460|2
1722603640000|2024-08-02 13:00:40|32494|32459|32494|32459|32494|32459|32494|32459|1
1722603650000|2024-08-02 13:00:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1722603660000|2024-08-02 13:01:00|32500|32465|32508.5|32473.5|32508.5|32473.5|32500|32465|2
1722603670000|2024-08-02 13:01:10|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722603680000|2024-08-02 13:01:20|32512.5|32477.5|32493|32458|32512.5|32477.5|32493|32458|3
1722603690000|2024-08-02 13:01:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722603700000|2024-08-02 13:01:40|32518|32476|32518|32476|32518|32476|32518|32476|1
1722603710000|2024-08-02 13:01:50|32511|32474|32511|32474|32511|32474|32511|32474|1
1722603720000|2024-08-02 13:02:00|32509.5|32474.5|32518.5|32483.5|32518.5|32483.5|32509.5|32474.5|2
1722603730000|2024-08-02 13:02:10|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722603760000|2024-08-02 13:02:40|32507|32466|32508|32467|32511.5|32469.5|32507|32466|3
1722603770000|2024-08-02 13:02:50|32501|32461|32510.5|32475.5|32530|32488|32501|32461|4
1722603780000|2024-08-02 13:03:00|32534|32492|32534|32492|32534|32492|32534|32492|1
1722603790000|2024-08-02 13:03:10|32547.5|32505.5|32530.5|32488.5|32547.5|32505.5|32530.5|32488.5|2
1722603800000|2024-08-02 13:03:20|32508.5|32466.5|32508.5|32473.5|32508.5|32473.5|32508.5|32466.5|2
1722603810000|2024-08-02 13:03:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722603820000|2024-08-02 13:03:40|32536|32494|32536|32494|32536|32494|32536|32494|1
1722603830000|2024-08-02 13:03:50|32545|32503|32545|32503|32545|32503|32545|32503|1
1722603840000|2024-08-02 13:04:00|32537|32502|32537|32502|32537|32502|32537|32502|1
1722603850000|2024-08-02 13:04:10|32522.5|32487.5|32520.5|32485.5|32542|32500|32520.5|32485.5|3
1722603870000|2024-08-02 13:04:30|32516.5|32474.5|32540.5|32498.5|32550|32513|32516.5|32474.5|3
1722603880000|2024-08-02 13:04:40|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722603890000|2024-08-02 13:04:50|32546|32504|32514.5|32479.5|32546|32504|32514.5|32479.5|2
1722603900000|2024-08-02 13:05:00|32541.5|32506.5|32543|32501|32543|32506.5|32541.5|32501|2
1722603930000|2024-08-02 13:05:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1722603940000|2024-08-02 13:05:40|32552.5|32510.5|32552.5|32510.5|32552.5|32510.5|32552.5|32510.5|1
1722603950000|2024-08-02 13:05:50|32553.5|32511.5|32553.5|32511.5|32553.5|32511.5|32553.5|32511.5|1
1722603960000|2024-08-02 13:06:00|32555|32513|32506|32471|32555|32513|32506|32471|2
1722603980000|2024-08-02 13:06:20|32505.5|32470.5|32517.5|32482.5|32517.5|32482.5|32505.5|32470.5|2
1722603990000|2024-08-02 13:06:30|32559|32517|32559|32517|32559|32517|32559|32517|1
1722604010000|2024-08-02 13:06:50|32547|32512|32518.5|32483.5|32547|32512|32518.5|32483.5|2
1722604020000|2024-08-02 13:07:00|32516.5|32481.5|32556|32514|32556|32514|32516.5|32481.5|2
1722604030000|2024-08-02 13:07:10|32517.5|32482.5|32557|32515|32557|32515|32507.5|32472.5|3
1722604040000|2024-08-02 13:07:20|32561|32519|32561|32519|32561|32519|32561|32519|1
1722604050000|2024-08-02 13:07:30|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722604060000|2024-08-02 13:07:40|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|1
1722604070000|2024-08-02 13:07:50|32518.5|32483.5|32512.5|32477.5|32518.5|32483.5|32512.5|32477.5|2
1722604080000|2024-08-02 13:08:00|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722604100000|2024-08-02 13:08:20|32560.5|32518.5|32562|32520|32562|32520|32513.5|32478.5|4
1722604110000|2024-08-02 13:08:30|32497.5|32462.5|32542|32507|32542|32507|32497.5|32462.5|2
1722604120000|2024-08-02 13:08:40|32513.5|32478.5|32558.5|32516.5|32558.5|32516.5|32513.5|32478.5|2
1722604130000|2024-08-02 13:08:50|32509|32474|32509|32474|32509|32474|32509|32474|1
1722604140000|2024-08-02 13:09:00|32558.5|32516.5|32558.5|32516.5|32558.5|32516.5|32558.5|32516.5|1
1722604150000|2024-08-02 13:09:10|32518.5|32483.5|32558|32516|32558|32516|32515.5|32480.5|3
1722604160000|2024-08-02 13:09:20|32511|32476|32565|32525|32565|32525|32511|32476|3
1722604180000|2024-08-02 13:09:40|32505.5|32524|32549|32514|32549|32524|32505.5|32470.5|3
1722604190000|2024-08-02 13:09:50|32516.5|32481.5|32550|32515|32550|32515|32516.5|32481.5|2
1722604200000|2024-08-02 13:10:00|32558|32516|32545.5|32510.5|32558|32516|32510|32475|4
1722604210000|2024-08-02 13:10:10|32503|32468|32503|32468|32503|32468|32503|32468|1
1722604220000|2024-08-02 13:10:20|32564.5|32522.5|32564.5|32522.5|32564.5|32522.5|32564.5|32522.5|1
1722604230000|2024-08-02 13:10:30|32518.5|32483.5|32562|32520|32562|32520|32518.5|32483.5|2
1722604240000|2024-08-02 13:10:40|32500.5|32465.5|32517|32482|32517|32482|32500.5|32465.5|3
1722604250000|2024-08-02 13:10:50|32563|32521|32519|32484|32563|32521|32519|32484|2
1722604270000|2024-08-02 13:11:10|32504|32469|32518.5|32483.5|32562|32520|32504|32469|4
1722604280000|2024-08-02 13:11:20|32520.5|32485.5|32562|32520|32562|32520|32520.5|32485.5|2
1722604290000|2024-08-02 13:11:30|32558.5|32516.5|32558.5|32516.5|32558.5|32516.5|32558.5|32516.5|1
1722604300000|2024-08-02 13:11:40|32502|32467|32557|32515|32557|32515|32502|32467|3
1722604310000|2024-08-02 13:11:50|32518.5|32483.5|32560|32518|32560|32518|32518.5|32483.5|2
1722604320000|2024-08-02 13:12:00|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722604330000|2024-08-02 13:12:10|32564|32522|32563|32521|32564|32522|32563|32521|2
1722604340000|2024-08-02 13:12:20|32560.5|32518.5|32511.5|32476.5|32560.5|32518.5|32511.5|32476.5|2
1722604350000|2024-08-02 13:12:30|32562|32520|32562|32520|32562|32520|32562|32520|1
1722604370000|2024-08-02 13:12:50|32561.5|32519.5|32520|32485|32561.5|32519.5|32520|32485|2
1722604380000|2024-08-02 13:13:00|32565.5|32523.5|32565.5|32523.5|32565.5|32523.5|32565.5|32523.5|1
1722604390000|2024-08-02 13:13:10|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722604400000|2024-08-02 13:13:20|32562|32520|32521.5|32486.5|32562|32520|32521|32486|3
1722604410000|2024-08-02 13:13:30|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722604420000|2024-08-02 13:13:40|32562.5|32520.5|32562.5|32520.5|32562.5|32520.5|32562.5|32520.5|1
1722604430000|2024-08-02 13:13:50|32521.5|32486.5|32560|32518|32561|32523|32521.5|32486.5|3
1722604440000|2024-08-02 13:14:00|32553|32512|32553|32512|32553|32512|32553|32512|1
1722604450000|2024-08-02 13:14:10|32519|32484|32523.5|32488.5|32565|32523|32519|32484|3
1722604460000|2024-08-02 13:14:20|32523|32488|32563|32524|32563|32524|32523|32488|2
1722604470000|2024-08-02 13:14:30|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722604480000|2024-08-02 13:14:40|32522.5|32487.5|32564|32524|32564|32524|32518.5|32483.5|3
1722604500000|2024-08-02 13:15:00|32522.5|32487.5|32515.5|32480.5|32522.5|32487.5|32515.5|32480.5|2
1722604510000|2024-08-02 13:15:10|32519.5|32484.5|32508|32473|32545.5|32510.5|32508|32473|3
1722604520000|2024-08-02 13:15:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722604530000|2024-08-02 13:15:30|32520.5|32485.5|32559.5|32517.5|32559.5|32517.5|32520.5|32485.5|3
1722604540000|2024-08-02 13:15:40|32520.5|32485.5|32524|32489|32547.5|32512.5|32509|32474|4
1722604550000|2024-08-02 13:15:50|32516.5|32481.5|32521.5|32486.5|32561|32519|32516.5|32481.5|3
1722604570000|2024-08-02 13:16:10|32547|32512|32547|32512|32547|32512|32519.5|32484.5|3
1722604580000|2024-08-02 13:16:20|32509|32474|32547|32512|32547|32512|32509|32474|2
1722604590000|2024-08-02 13:16:30|32516.5|32481.5|32567|32526|32567|32526|32516.5|32481.5|2
1722604600000|2024-08-02 13:16:40|32520.5|32485.5|32567.5|32525.5|32567.5|32525.5|32520.5|32485.5|4
1722604610000|2024-08-02 13:16:50|32525|32490|32524.5|32489.5|32525|32490|32524.5|32489.5|2
1722604620000|2024-08-02 13:17:00|32568|32526|32568|32526|32568|32526|32568|32526|1
1722604640000|2024-08-02 13:17:20|32521.5|32486.5|32522.5|32487.5|32525.5|32490.5|32521.5|32486.5|3
1722604660000|2024-08-02 13:17:40|32560|32518|32521.5|32486.5|32560|32518|32521.5|32486.5|2
1722604670000|2024-08-02 13:17:50|32511.5|32476.5|32569|32527|32569|32527|32511.5|32476.5|3
1722604680000|2024-08-02 13:18:00|32562|32522|32562|32522|32562|32522|32562|32522|1
1722604700000|2024-08-02 13:18:20|32569|32530|32569|32530|32569|32530|32569|32530|1
1722604710000|2024-08-02 13:18:30|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722604740000|2024-08-02 13:19:00|32526.5|32491.5|32548|32513|32548|32513|32526.5|32491.5|3
1722604750000|2024-08-02 13:19:10|32532.5|32497.5|32569|32532|32569|32532|32518|32483|3
1722604770000|2024-08-02 13:19:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722604790000|2024-08-02 13:19:50|32566|32529|32538.5|32503.5|32566|32529|32538.5|32503.5|2
1722604800000|2024-08-02 13:20:00|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722604810000|2024-08-02 13:20:10|32508.5|32473.5|32562|32524|32562|32524|32508.5|32473.5|2
1722604820000|2024-08-02 13:20:20||32523||32523||32523||32523|1
1722604830000|2024-08-02 13:20:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722604840000|2024-08-02 13:20:40|32570|32531|32570|32531|32570|32531|32570|32531|1
1722604850000|2024-08-02 13:20:50|32527.5|32492.5|32557|32521|32557|32521|32527.5|32492.5|2
1722604860000|2024-08-02 13:21:00|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722604870000|2024-08-02 13:21:10|32539|32504|32538.5|32503.5|32539|32504|32538.5|32503.5|2
1722604900000|2024-08-02 13:21:40|32499.5|32464.5|32538.5|32503.5|32538.5|32503.5|32499.5|32464.5|2
1722604920000|2024-08-02 13:22:00|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722604930000|2024-08-02 13:22:10|32560|32525|32560|32525|32560|32525|32560|32525|1
1722604940000|2024-08-02 13:22:20|32533.5|32498.5|32559.5|32524.5|32559.5|32524.5|32533.5|32498.5|2
1722604950000|2024-08-02 13:22:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1722604960000|2024-08-02 13:22:40|32561.5|32526.5|32526|32491|32561.5|32526.5|32526|32491|2
1722604970000|2024-08-02 13:22:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1722604980000|2024-08-02 13:23:00|32537.5|32502.5|32535|32500|32537.5|32502.5|32512.5|32477.5|3
1722604990000|2024-08-02 13:23:10|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722605000000|2024-08-02 13:23:20|32553|32518|32553|32518|32553|32518|32553|32518|1
1722605020000|2024-08-02 13:23:40|32532.5|32497.5|32507.5|32472.5|32546|32511|32507.5|32472.5|3
1722605040000|2024-08-02 13:24:00|32522.5|32487.5|32538.5|32503.5|32538.5|32503.5|32522.5|32487.5|2
1722605050000|2024-08-02 13:24:10|32535.5|32500.5|32542.5|32507.5|32542.5|32507.5|32535.5|32500.5|2
1722605060000|2024-08-02 13:24:20|32536.5|32501.5|32539.5|32504.5|32562|32527|32536.5|32501.5|3
1722605070000|2024-08-02 13:24:30|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722605090000|2024-08-02 13:24:50|32524|32489|32524|32489|32524|32489|32524|32489|1
1722605100000|2024-08-02 13:25:00|32542.5|32507.5|32537.5|32502.5|32542.5|32507.5|32521.5|32486.5|3
1722605110000|2024-08-02 13:25:10|32556.5|32521.5|32516.5|32481.5|32556.5|32521.5|32516.5|32481.5|2
1722605120000|2024-08-02 13:25:20|32540.5|32505.5|32559.5|32524.5|32559.5|32524.5|32540.5|32505.5|2
1722605140000|2024-08-02 13:25:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722605150000|2024-08-02 13:25:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1722605160000|2024-08-02 13:26:00|32563.5|32528.5|32526|32491|32563.5|32528.5|32526|32491|2
1722605170000|2024-08-02 13:26:10|32543.5|32508.5|32540|32505|32543.5|32508.5|32540|32505|2
1722605180000|2024-08-02 13:26:20|32534|32499|32520.5|32485.5|32562|32527|32520.5|32485.5|4
1722605190000|2024-08-02 13:26:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1722605200000|2024-08-02 13:26:40|32562|32527|32542|32507|32562|32527|32542|32507|2
1722605210000|2024-08-02 13:26:50|32559|32524|32559|32524|32559|32524|32559|32524|1
1722605220000|2024-08-02 13:27:00|32551|32516|32537.5|32502.5|32551|32516|32537.5|32502.5|2
1722605230000|2024-08-02 13:27:10|32561|32526|32541.5|32506.5|32561|32526|32522|32487|4
1722605240000|2024-08-02 13:27:20|32562|32527|32542|32507|32562|32527|32542|32507|2
1722605260000|2024-08-02 13:27:40|32560|32525|32561|32526|32561|32526|32521.5|32486.5|3
1722605270000|2024-08-02 13:27:50|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1722605280000|2024-08-02 13:28:00|32553.5|32518.5|32554|32519|32554|32519|32512.5|32477.5|3
1722605290000|2024-08-02 13:28:10|32507|32472|32545.5|32510.5|32545.5|32510.5|32507|32472|3
1722605300000|2024-08-02 13:28:20|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1722605310000|2024-08-02 13:28:30|32562|32527|32562|32527|32562|32527|32562|32527|1
1722605320000|2024-08-02 13:28:40|32553|32518|32549|32514|32553|32518|32514.5|32479.5|3
1722605330000|2024-08-02 13:28:50|32549.5|32514.5|32558|32523|32558|32523|32538|32503|3
1722605340000|2024-08-02 13:29:00|32560.5|32525.5|32567.5|32532.5|32567.5|32532.5|32560.5|32525.5|2
1722605350000|2024-08-02 13:29:10|32568|32532|32568|32532|32568|32532|32568|32532|1
1722605360000|2024-08-02 13:29:20|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722605370000|2024-08-02 13:29:30|32566.5|32531.5|32511.5|32476.5|32566.5|32531.5|32511.5|32476.5|2
1722605380000|2024-08-02 13:29:40|32538.5|32503.5|32550.5|32515.5|32550.5|32515.5|32538.5|32503.5|2
1722605390000|2024-08-02 13:29:50|32513|32478|32513|32478|32513|32478|32513|32478|1
1722605430000|2024-08-02 13:30:30|32568|32533|32568|32533|32568|32533|32568|32533|1
1722605440000|2024-08-02 13:30:40|32552|32517|32498.5|32463.5|32568|32533|32498.5|32463.5|3
1722605450000|2024-08-02 13:30:50|32539.5|32504.5|32569.5|32534.5|32569.5|32534.5|32539.5|32504.5|2
1722605460000|2024-08-02 13:31:00|32573|32538|32515|32480|32573|32538|32515|32480|3
1722605470000|2024-08-02 13:31:10|32543.5|32508.5|32556|32521|32556|32521|32543.5|32508.5|2
1722605480000|2024-08-02 13:31:20|32502.5|32467.5|32538|32503|32538|32503|32502.5|32467.5|2
1722605490000|2024-08-02 13:31:30|32573|32538|32573|32538|32573|32538|32573|32538|1
1722605500000|2024-08-02 13:31:40|32541|32506|32541|32506|32541|32506|32541|32506|1
1722605510000|2024-08-02 13:31:50|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722605520000|2024-08-02 13:32:00|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1722605530000|2024-08-02 13:32:10|32565|32530|32540.5|32505.5|32565|32530|32540.5|32505.5|2
1722605540000|2024-08-02 13:32:20|32575|32540|32541.5|32506.5|32575|32540|32541.5|32506.5|2
1722605550000|2024-08-02 13:32:30|32506.5|32471.5|32562.5|32527.5|32562.5|32527.5|32506.5|32471.5|2
1722605560000|2024-08-02 13:32:40|32542.5|32507.5|32518|32483|32542.5|32507.5|32518|32483|2
1722605570000|2024-08-02 13:32:50|32570|32535|32543.5|32508.5|32570|32535|32514|32479|3
1722605590000|2024-08-02 13:33:10|32579|32544|32579|32544|32579|32544|32579|32544|1
1722605600000|2024-08-02 13:33:20|32577.5|32542.5|32544.5|32509.5|32577.5|32542.5|32544.5|32509.5|2
1722605610000|2024-08-02 13:33:30|32572.5|32537.5|32572|32537|32572.5|32537.5|32509.5|32474.5|4
1722605620000|2024-08-02 13:33:40|32504|32469|32572.5|32537.5|32572.5|32537.5|32504|32469|4
1722605630000|2024-08-02 13:33:50|32573.5|32538.5|32577.5|32542.5|32577.5|32542.5|32517.5|32482.5|4
1722605640000|2024-08-02 13:34:00|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722605650000|2024-08-02 13:34:10|32546|32511|32519.5|32484.5|32578.5|32543.5|32519.5|32484.5|3
1722605660000|2024-08-02 13:34:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1722605670000|2024-08-02 13:34:30|32573|32538|32544.5|32509.5|32573|32538|32518.5|32483.5|3
1722605690000|2024-08-02 13:34:50|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722605700000|2024-08-02 13:35:00|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722605710000|2024-08-02 13:35:10|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722605720000|2024-08-02 13:35:20|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722605730000|2024-08-02 13:35:30|32577|32542|32577|32542|32577|32542|32577|32542|1
1722605740000|2024-08-02 13:35:40|32502.5|32467.5|32545.5|32510.5|32558.5|32523.5|32502.5|32467.5|3
1722605760000|2024-08-02 13:36:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722605770000|2024-08-02 13:36:10|32542|32507|32542|32507|32542|32507|32542|32507|1
1722605780000|2024-08-02 13:36:20|32582|32547|32582|32547|32582|32547|32582|32547|1
1722605790000|2024-08-02 13:36:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1722605810000|2024-08-02 13:36:50|32545|32510|32569.5|32534.5|32569.5|32534.5|32545|32510|2
1722605830000|2024-08-02 13:37:10|32559|32524|32559|32524|32559|32524|32559|32524|1
1722605840000|2024-08-02 13:37:20|32569.5|32534.5|32513|32478|32569.5|32534.5|32513|32478|2
1722605850000|2024-08-02 13:37:30|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722605860000|2024-08-02 13:37:40|32517.5|32482.5|32558.5|32523.5|32558.5|32523.5|32517.5|32482.5|2
1722605870000|2024-08-02 13:37:50|32543|32508|32541|32506|32558|32523|32541|32506|3
1722605880000|2024-08-02 13:38:00|32570|32535|32511|32476|32570|32535|32511|32476|2
1722605890000|2024-08-02 13:38:10|32543|32508|32557.5|32522.5|32557.5|32522.5|32543|32508|2
1722605900000|2024-08-02 13:38:20|32581|32546|32581|32546|32581|32546|32581|32546|1
1722605910000|2024-08-02 13:38:30|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1722605920000|2024-08-02 13:38:40|32523.5|32488.5|32547.5|32512.5|32580.5|32545.5|32523.5|32488.5|3
1722605930000|2024-08-02 13:38:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1722605940000|2024-08-02 13:39:00|32545.5|32510.5|32573|32538|32573|32538|32545.5|32510.5|2
1722605950000|2024-08-02 13:39:10|32518|32483|32546|32511|32546|32511|32518|32483|2
1722605970000|2024-08-02 13:39:30|32578|32543|32546|32511|32578|32543|32520.5|32485.5|3
1722605980000|2024-08-02 13:39:40|32543|32508|32555.5|32520.5|32555.5|32520.5|32543|32508|2
1722605990000|2024-08-02 13:39:50|32501.5|32466.5|32508.5|32473.5|32542|32507|32501.5|32466.5|3
1722606000000|2024-08-02 13:40:00|32512|32477|32543|32508|32543|32508|32512|32477|2
1722606010000|2024-08-02 13:40:10|32505|32470|32505|32470|32505|32470|32505|32470|1
1722606020000|2024-08-02 13:40:20|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722606030000|2024-08-02 13:40:30|32518.5|32483.5|32584|32549|32584|32549|32518.5|32483.5|3
1722606040000|2024-08-02 13:40:40|32576.5|32541.5|32546|32511|32576.5|32541.5|32546|32511|2
1722606050000|2024-08-02 13:40:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722606060000|2024-08-02 13:41:00|32573.5|32538.5|32546.5|32511.5|32573.5|32538.5|32522|32487|3
1722606070000|2024-08-02 13:41:10|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1722606080000|2024-08-02 13:41:20|32563|32528|32563|32528|32563|32528|32563|32528|1
1722606090000|2024-08-02 13:41:30|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722606100000|2024-08-02 13:41:40|32557|32522|32565.5|32530.5|32565.5|32530.5|32516|32481|3
1722606120000|2024-08-02 13:42:00|32544|32509|32507.5|32472.5|32573.5|32538.5|32507.5|32472.5|3
1722606130000|2024-08-02 13:42:10|32558|32523|32572.5|32537.5|32572.5|32537.5|32558|32523|2
1722606140000|2024-08-02 13:42:20|32543.5|32508.5|32578.5|32543.5|32578.5|32543.5|32543.5|32508.5|2
1722606150000|2024-08-02 13:42:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1722606160000|2024-08-02 13:42:40|32576|32536|32576|32536|32576|32536|32576|32536|1
1722606170000|2024-08-02 13:42:50|32557.5|32522.5|32521|32486|32557.5|32522.5|32521|32486|2
1722606180000|2024-08-02 13:43:00|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1722606190000|2024-08-02 13:43:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722606200000|2024-08-02 13:43:20|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722606210000|2024-08-02 13:43:30|32568.5|32533.5|32565.5|32530.5|32568.5|32533.5|32516|32481|3
1722606230000|2024-08-02 13:43:50|32550.5|32515.5|32541.5|32506.5|32550.5|32515.5|32541.5|32506.5|2
1722606240000|2024-08-02 13:44:00|32502.5|32467.5|32542|32507|32565.5|32530.5|32502.5|32467.5|3
1722606250000|2024-08-02 13:44:10|32513|32478|32571|32536|32571|32536|32513|32478|2
1722606260000|2024-08-02 13:44:20|32574|32539|32574|32539|32574|32539|32574|32539|1
1722606270000|2024-08-02 13:44:30|32572|32537|32572|32537|32572|32537|32572|32537|1
1722606280000|2024-08-02 13:44:40|32564|32529|32548|32513|32564|32529|32512|32477|3
1722606310000|2024-08-02 13:45:10|32546|32511|32564|32528|32564|32529|32512|32477|4
1722606320000|2024-08-02 13:45:20|32543|32508|32515|32480|32543|32508|32515|32480|2
1722606340000|2024-08-02 13:45:40|32543|32508|32543|32508|32543|32508|32543|32508|1
1722606350000|2024-08-02 13:45:50|32568|32533|32568|32533|32568|32533|32568|32533|1
1722606360000|2024-08-02 13:46:00|32569|32483|32518|32483|32569|32483|32518|32483|3
1722606370000|2024-08-02 13:46:10|32571|32536|32571|32536|32571|32536|32571|32536|1
1722606380000|2024-08-02 13:46:20|32545|32510|32572.5|32537.5|32572.5|32537.5|32500|32465|3
1722606390000|2024-08-02 13:46:30|32546|32511|32518|32483|32546|32511|32518|32483|2
1722606400000|2024-08-02 13:46:40|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722606410000|2024-08-02 13:46:50|32545|32510|32567|32532|32567|32532|32545|32510|2
1722606420000|2024-08-02 13:47:00|32559|32524|32559|32524|32559|32524|32559|32524|1
1722606440000|2024-08-02 13:47:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1722606460000|2024-08-02 13:47:40|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722606470000|2024-08-02 13:47:50|32559|32524|32559|32524|32559|32524|32559|32524|1
1722606480000|2024-08-02 13:48:00|32546.5|32511.5|32569.5|32534.5|32569.5|32534.5|32546.5|32511.5|2
1722606490000|2024-08-02 13:48:10|32532.5|32497.5|32548|32513|32548|32513|32532.5|32497.5|2
1722606520000|2024-08-02 13:48:40|32569.5|32534.5|32564.5|32529.5|32569.5|32534.5|32564.5|32529.5|2
1722606530000|2024-08-02 13:48:50|32546.5|32511.5|32528.5|32493.5|32546.5|32511.5|32528.5|32493.5|2
1722606540000|2024-08-02 13:49:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722606550000|2024-08-02 13:49:10|32547.5|32512.5|32531|32496|32547.5|32512.5|32531|32496|2
1722606560000|2024-08-02 13:49:20|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1722606590000|2024-08-02 13:49:50|32531|32496|32547.5|32512.5|32547.5|32512.5|32531|32496|2
1722606610000|2024-08-02 13:50:10|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722606620000|2024-08-02 13:50:20|32533|32498|32570|32535|32570|32535|32533|32498|3
1722606630000|2024-08-02 13:50:30|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722606640000|2024-08-02 13:50:40|32548|32513|32531.5|32496.5|32548|32513|32531.5|32496.5|2
1722606650000|2024-08-02 13:50:50|32548|32513|32567.5|32532.5|32567.5|32532.5|32548|32513|2
1722606660000|2024-08-02 13:51:00|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722606680000|2024-08-02 13:51:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1722606710000|2024-08-02 13:51:50|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722606720000|2024-08-02 13:52:00|32570|32535|32549.5|32514.5|32570|32535|32533|32498|3
1722606730000|2024-08-02 13:52:10|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1722606740000|2024-08-02 13:52:20|32541.5|32506.5|32552.5|32517.5|32565|32530|32541.5|32506.5|3
1722606760000|2024-08-02 13:52:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722606770000|2024-08-02 13:52:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722606780000|2024-08-02 13:53:00|32547|32512|32531.5|32496.5|32563.5|32528.5|32531.5|32496.5|3
1722606790000|2024-08-02 13:53:10|32540.5|32505.5|32549|32514|32549|32514|32540.5|32505.5|2
1722606800000|2024-08-02 13:53:20|32556.5|32521.5|32527|32492|32556.5|32521.5|32527|32492|2
1722606810000|2024-08-02 13:53:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1722606830000|2024-08-02 13:53:50|32531|32496|32545|32510|32545|32510|32531|32496|2
1722606860000|2024-08-02 13:54:20|32546|32511|32546|32511|32546|32511|32532|32497|3
1722606880000|2024-08-02 13:54:40|32559.5|32524.5|32560.5|32525.5|32560.5|32525.5|32526.5|32491.5|3
1722606890000|2024-08-02 13:54:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1722606900000|2024-08-02 13:55:00|32543|32508|32544|32509|32544|32509|32543|32508|2
1722606920000|2024-08-02 13:55:20|32560|32523|32560|32523|32560|32523|32560|32523|1
1722606930000|2024-08-02 13:55:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1722606940000|2024-08-02 13:55:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722606950000|2024-08-02 13:55:50|32557|32522|32562|32523|32562|32523|32557|32522|2
1722606960000|2024-08-02 13:56:00|32529|32494|32529|32494|32529|32494|32529|32494|1
1722606970000|2024-08-02 13:56:10|32563|32525|32563|32525|32563|32525|32563|32525|1
1722606980000|2024-08-02 13:56:20|32556|32521|32556|32521|32556|32521|32556|32521|1
1722606990000|2024-08-02 13:56:30|32560|32522|32560|32522|32560|32522|32560|32522|1
1722607000000|2024-08-02 13:56:40|32543|32508|32557|32522|32557|32522|32526.5|32491.5|4
1722607010000|2024-08-02 13:56:50|32555.5|32520.5|32541|32506|32555.5|32520.5|32541|32506|2
1722607030000|2024-08-02 13:57:10|32538|32503|32538|32503|32538|32503|32538|32503|1
1722607040000|2024-08-02 13:57:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722607050000|2024-08-02 13:57:30|32539|32504|32549.5|32514.5|32549.5|32514.5|32539|32504|2
1722607060000|2024-08-02 13:57:40|32539|32504|32539|32504|32539|32504|32539|32504|1
1722607070000|2024-08-02 13:57:50|32553|32518|32554|32517|32554|32518|32523|32488|3
1722607080000|2024-08-02 13:58:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1722607090000|2024-08-02 13:58:10|32520|32485|32524|32489|32524|32489|32520|32485|2
1722607100000|2024-08-02 13:58:20|32524.5|32489.5|32552|32516|32552|32516|32524.5|32489.5|3
1722607110000|2024-08-02 13:58:30|32524|32489|32524|32489|32554|32518|32524|32489|4
1722607120000|2024-08-02 13:58:40|32538|32503|32538|32503|32538|32503|32538|32503|1
1722607130000|2024-08-02 13:58:50|32552|32516|32522|32487|32552|32516|32522|32487|2
1722607140000|2024-08-02 13:59:00|32522.5|32487.5|32551|32515|32551|32515|32522.5|32487.5|2
1722607150000|2024-08-02 13:59:10|32538|32503|32550.5|32515.5|32552|32515.5|32520.5|32485.5|4
1722607170000|2024-08-02 13:59:30|32543.5|32508.5|32513.5|32478.5|32543.5|32508.5|32513.5|32478.5|3
1722607180000|2024-08-02 13:59:40|32536.5|32501.5|32542.5|32507.5|32542.5|32507.5|32536.5|32501.5|2
1722607190000|2024-08-02 13:59:50|32550.5|32515.5|32536.5|32501.5|32550.5|32515.5|32536.5|32501.5|2
1722607200000|2024-08-02 14:00:00|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1722607210000|2024-08-02 14:00:10|32543.5|32508.5|32547.5|32512.5|32547.5|32512.5|32514|32479|3
1722607220000|2024-08-02 14:00:20|32537.5|32502.5|32550.5|32515.5|32550.5|32515.5|32537.5|32502.5|2
1722607230000|2024-08-02 14:00:30|32538.5|32503.5|32549.5|32514.5|32549.5|32514.5|32519.5|32484.5|3
1722607240000|2024-08-02 14:00:40|32538.5|32503.5|32512.5|32477.5|32542.5|32507.5|32512.5|32477.5|3
1722607250000|2024-08-02 14:00:50|32537.5|32502.5|32549.5|32514.5|32549.5|32514.5|32537.5|32502.5|2
1722607260000|2024-08-02 14:01:00|32516|32481|32549|32512|32549|32513|32516|32481|4
1722607270000|2024-08-02 14:01:10|32519|32484|32548|32512|32548|32512|32519|32484|2
1722607280000|2024-08-02 14:01:20|32538.5|32503.5|32518|32483|32538.5|32503.5|32518|32483|2
1722607290000|2024-08-02 14:01:30|32511|32476|32515|32480|32546|32510|32511|32476|3
1722607300000|2024-08-02 14:01:40|32548|32512|32517|32482|32548|32512|32516|32481|4
1722607310000|2024-08-02 14:01:50|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722607320000|2024-08-02 14:02:00|32545|32508|32539.5|32504.5|32545|32508|32539.5|32504.5|2
1722607330000|2024-08-02 14:02:10|32542|32506|32539.5|32504.5|32542|32506|32539.5|32504.5|2
1722607340000|2024-08-02 14:02:20|32542|32505|32542|32505|32542|32505|32542|32505|1
1722607350000|2024-08-02 14:02:30|32538.5|32503.5|32544|32509|32544|32509|32538.5|32503.5|2
1722607360000|2024-08-02 14:02:40|32538|32503|32538|32503|32538|32503|32538|32503|1
1722607370000|2024-08-02 14:02:50|32545|32510|32545|32510|32545|32510|32545|32510|1
1722607400000|2024-08-02 14:03:20|32542|32507|32538.5|32503.5|32542|32507|32538.5|32503.5|2
1722607410000|2024-08-02 14:03:30|32509|32474|32538.5|32503.5|32547.5|32512.5|32509|32474|3
1722607420000|2024-08-02 14:03:40|32508.5|32473.5|32508|32473|32508.5|32473.5|32508|32473|2
1722607430000|2024-08-02 14:03:50|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1722607440000|2024-08-02 14:04:00|32508.5|32473.5|32543.5|32508.5|32544.5|32509.5|32508.5|32473.5|4
1722607450000|2024-08-02 14:04:10|32538.5|32503.5|32509.5|32474.5|32538.5|32503.5|32509.5|32474.5|3
1722607470000|2024-08-02 14:04:30|32507|32472|32538.5|32503.5|32538.5|32503.5|32507|32472|2
1722607480000|2024-08-02 14:04:40|32545|32510|32545|32510|32545|32510|32545|32510|1
1722607490000|2024-08-02 14:04:50|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722607500000|2024-08-02 14:05:00|32547.5|32512.5|32512.5|32477.5|32547.5|32512.5|32512.5|32477.5|2
1722607510000|2024-08-02 14:05:10|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1722607520000|2024-08-02 14:05:20|32539.5|32504.5|32544.5|32509.5|32544.5|32509.5|32539.5|32504.5|2
1722607530000|2024-08-02 14:05:30|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722607540000|2024-08-02 14:05:40|32540|32505|32544|32509|32544|32509|32540|32505|2
1722607550000|2024-08-02 14:05:50|32510|32475|32538.5|32503.5|32538.5|32503.5|32510|32475|2
1722607560000|2024-08-02 14:06:00|32509|32474|32538.5|32503.5|32543|32508|32509|32474|3
1722607570000|2024-08-02 14:06:10|32542.5|32507.5|32538.5|32503.5|32542.5|32507.5|32509.5|32474.5|3
1722607580000|2024-08-02 14:06:20|32507.5|32472.5|32541|32506|32541|32506|32507.5|32472.5|2
1722607590000|2024-08-02 14:06:30|32542.5|32507.5|32538|32503|32542.5|32507.5|32537.5|32502.5|3
1722607610000|2024-08-02 14:06:50|32510|32475|32544.5|32509.5|32544.5|32509.5|32510|32475|3
1722607630000|2024-08-02 14:07:10|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722607640000|2024-08-02 14:07:20|32542.5|32507.5|32538.5|32503.5|32542.5|32507.5|32538.5|32503.5|2
1722607650000|2024-08-02 14:07:30|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1722607660000|2024-08-02 14:07:40|32509.5|32474.5|32537.5|32502.5|32538.5|32503.5|32509.5|32474.5|3
1722607670000|2024-08-02 14:07:50|32538.5|32503.5|32542.5|32507.5|32542.5|32507.5|32538.5|32503.5|2
1722607680000|2024-08-02 14:08:00|32533.5|32498.5|32538.5|32503.5|32538.5|32503.5|32533.5|32498.5|2
1722607690000|2024-08-02 14:08:10|32507.5|32472.5|32541.5|32506.5|32541.5|32506.5|32507.5|32472.5|2
1722607710000|2024-08-02 14:08:30|32532.5|32497.5|32542.5|32507.5|32542.5|32507.5|32532.5|32497.5|3
1722607720000|2024-08-02 14:08:40|32510|32475|32532.5|32497.5|32532.5|32497.5|32510|32475|2
1722607740000|2024-08-02 14:09:00|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1722607760000|2024-08-02 14:09:20|32533|32498|32508.5|32473.5|32533|32498|32508.5|32473.5|2
1722607770000|2024-08-02 14:09:30|32545|32510|32545|32510|32545|32510|32545|32510|1
1722607780000|2024-08-02 14:09:40|32545.5|32510.5|32508.5|32473.5|32545.5|32510.5|32508.5|32473.5|3
1722607800000|2024-08-02 14:10:00|32539.5|32504.5|32541.5|32506.5|32541.5|32506.5|32509.5|32474.5|4
1722607810000|2024-08-02 14:10:10|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1722607820000|2024-08-02 14:10:20|32533.5|32498.5|32544.5|32509.5|32545.5|32510.5|32533.5|32498.5|3
1722607830000|2024-08-02 14:10:30|32543|32508|32533.5|32498.5|32543|32508|32533.5|32498.5|2
1722607840000|2024-08-02 14:10:40|32539.5|32504.5|32509|32474|32539.5|32504.5|32509|32474|2
1722607850000|2024-08-02 14:10:50|32546|32509|32546|32509|32546|32509|32546|32509|1
1722607860000|2024-08-02 14:11:00|32543|32507|32543|32507|32543|32507|32543|32507|1
1722607880000|2024-08-02 14:11:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722607890000|2024-08-02 14:11:30|32516.5|32481.5|32547.5|32512.5|32547.5|32512.5|32516.5|32481.5|2
1722607900000|2024-08-02 14:11:40|32535|32500|32548|32513|32548|32513|32512.5|32477.5|3
1722607910000|2024-08-02 14:11:50|32516|32481|32512|32477|32547.5|32512.5|32512|32477|4
1722607920000|2024-08-02 14:12:00|32547|32511|32547|32511|32547|32511|32547|32511|1
1722607930000|2024-08-02 14:12:10|32549.5|32514.5|32549|32514|32549.5|32514.5|32534.5|32499.5|3
1722607940000|2024-08-02 14:12:20|32552|32516|32534.5|32499.5|32552|32516|32534.5|32499.5|2
1722607950000|2024-08-02 14:12:30|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722607960000|2024-08-02 14:12:40|32550|32515|32514|32479|32550|32515|32514|32479|2
1722607970000|2024-08-02 14:12:50|32535.5|32500.5|32514.5|32479.5|32535.5|32500.5|32514.5|32479.5|2
1722607980000|2024-08-02 14:13:00|32550.5|32515.5|32550|32515|32550.5|32515.5|32535.5|32500.5|3
1722607990000|2024-08-02 14:13:10|32521|32486|32552.5|32517.5|32552.5|32517.5|32521|32486|2
1722608010000|2024-08-02 14:13:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722608030000|2024-08-02 14:13:50|32536.5|32501.5|32516|32481|32536.5|32501.5|32516|32481|2
1722608040000|2024-08-02 14:14:00|32535.5|32500.5|32553.5|32518.5|32553.5|32518.5|32535.5|32500.5|2
1722608050000|2024-08-02 14:14:10|32517|32482|32536.5|32501.5|32555.5|32520.5|32517|32482|4
1722608060000|2024-08-02 14:14:20|32555|32519|32536.5|32501.5|32555|32519|32536.5|32501.5|2
1722608070000|2024-08-02 14:14:30|32554|32518|32554|32519|32554|32519|32554|32518|2
1722608080000|2024-08-02 14:14:40|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722608090000|2024-08-02 14:14:50|32519|32484|32519|32484|32519|32484|32519|32484|1
1722608100000|2024-08-02 14:15:00|32537.5|32502.5|32536.5|32501.5|32537.5|32502.5|32536.5|32501.5|2
1722608110000|2024-08-02 14:15:10|32554|32519|32536.5|32501.5|32554|32519|32520|32485|3
1722608120000|2024-08-02 14:15:20|32536|32501|32553|32518|32553|32518|32536|32501|2
1722608130000|2024-08-02 14:15:30|32536|32501|32553.5|32518.5|32553.5|32518.5|32536|32501|2
1722608140000|2024-08-02 14:15:40|32555|32518|32555|32518|32555|32518|32555|32518|1
1722608150000|2024-08-02 14:15:50|32536|32501|32518.5|32483.5|32551|32515|32518.5|32483.5|3
1722608170000|2024-08-02 14:16:10|32519|32484|32519|32484|32519|32484|32519|32484|1
1722608180000|2024-08-02 14:16:20|32547|32512|32552|32517|32552|32517|32515.5|32480.5|4
1722608190000|2024-08-02 14:16:30|32534|32499|32551.5|32516.5|32551.5|32516.5|32534|32499|2
1722608200000|2024-08-02 14:16:40|32547|32512|32547|32512|32547|32512|32547|32512|1
1722608210000|2024-08-02 14:16:50|32534|32499|32517.5|32482.5|32534|32499|32517.5|32482.5|2
1722608240000|2024-08-02 14:17:20|32509|32474|32538|32503|32538|32503|32509|32474|2
1722608250000|2024-08-02 14:17:30|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722608260000|2024-08-02 14:17:40|32512|32477|32512|32477|32512|32477|32512|32477|1
1722608290000|2024-08-02 14:18:10|32543|32508|32543|32508|32543|32508|32543|32508|1
1722608310000|2024-08-02 14:18:30|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722608320000|2024-08-02 14:18:40|32549|32512|32550|32513|32550|32513|32533.5|32498.5|3
1722608330000|2024-08-02 14:18:50|32551|32514|32551|32514|32551|32514|32551|32514|1
1722608340000|2024-08-02 14:19:00|32549|32513|32514|32479|32549|32513|32514|32479|2
1722608360000|2024-08-02 14:19:20|32511|32476|32511|32476|32511|32476|32511|32476|1
1722608370000|2024-08-02 14:19:30|32528.5|32493.5|32544.5|32509.5|32544.5|32509.5|32528.5|32493.5|2
1722608380000|2024-08-02 14:19:40|32545|32510|32545|32510|32545|32510|32545|32510|1
1722608390000|2024-08-02 14:19:50|32552|32516|32549|32512|32552|32516|32514|32479|3
1722608400000|2024-08-02 14:20:00|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1722608410000|2024-08-02 14:20:10|32543|32506|32509|32474|32543|32506|32509|32474|2
1722608420000|2024-08-02 14:20:20|32544|32507|32525.5|32490.5|32545|32508|32510|32475|4
1722608440000|2024-08-02 14:20:40|32547|32510|32513|32478|32547|32510|32513|32478|3
1722608450000|2024-08-02 14:20:50|32524.5|32489.5|32540.5|32505.5|32540.5|32505.5|32524.5|32489.5|2
1722608460000|2024-08-02 14:21:00|32544|32509|32513.5|32478.5|32544|32509|32513.5|32478.5|3
1722608470000|2024-08-02 14:21:10|32510.5|32475.5|32543|32508|32543|32508|32510.5|32475.5|2
1722608480000|2024-08-02 14:21:20|32506|32471|32506|32471|32506|32471|32506|32471|1
1722608490000|2024-08-02 14:21:30|32544|32508|32543|32507|32544|32508|32510.5|32475.5|3
1722608500000|2024-08-02 14:21:40|32542||32542||32542||32542||1
1722608510000|2024-08-02 14:21:50|32510|32475|32527|32492|32545|32510|32510|32475|3
1722608520000|2024-08-02 14:22:00|32541.5|32506.5|32541|32506|32541.5|32506.5|32511.5|32476.5|3
1722608530000|2024-08-02 14:22:10|32526|32491|32526|32491|32526|32491|32526|32491|1
1722608540000|2024-08-02 14:22:20|32511.5|32476.5|32541|32506|32541|32506|32511.5|32476.5|2
1722608550000|2024-08-02 14:22:30|32543|32507|32524.5|32489.5|32543|32507|32511|32476|3
1722608560000|2024-08-02 14:22:40|32505|32470|32505|32470|32525.5|32490.5|32505|32470|3
1722608570000|2024-08-02 14:22:50|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722608580000|2024-08-02 14:23:00|32539|32501|32522.5|32487.5|32539|32501|32508.5|32473.5|3
1722608590000|2024-08-02 14:23:10|32540|32500|32530.5|32495.5|32540|32500|32530.5|32495.5|2
1722608600000|2024-08-02 14:23:20|32508.5|32473.5|32532.5|32497.5|32532.5|32497.5|32508.5|32473.5|2
1722608610000|2024-08-02 14:23:30|32522|32487|32531.5|32496.5|32531.5|32496.5|32522|32487|2
1722608630000|2024-08-02 14:23:50|32516|32481|32528.5|32493.5|32530|32495|32516|32481|3
1722608640000|2024-08-02 14:24:00|32520|32485|32526.5|32491.5|32526.5|32491.5|32520|32485|2
1722608650000|2024-08-02 14:24:10|32518|32483|32528|32493|32528|32493|32518|32483|2
1722608660000|2024-08-02 14:24:20|32529.5|32494.5|32516|32481|32529.5|32494.5|32516|32481|2
1722608670000|2024-08-02 14:24:30|32517|32482|32527.5|32492.5|32527.5|32492.5|32517|32482|2
1722608680000|2024-08-02 14:24:40|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722608690000|2024-08-02 14:24:50|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722608700000|2024-08-02 14:25:00|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722608720000|2024-08-02 14:25:20|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722608730000|2024-08-02 14:25:30|32523|32488|32523.5|32488.5|32523.5|32488.5|32515|32480|3
1722608740000|2024-08-02 14:25:40|32495|32460|32502.5|32467.5|32520.5|32485.5|32495|32460|5
1722608760000|2024-08-02 14:26:00|32513|32477|32513|32477|32513|32477|32513|32477|1
1722608770000|2024-08-02 14:26:10|32511|32476|32511|32476|32511|32476|32511|32476|1
1722608780000|2024-08-02 14:26:20|32492.5|32457.5|32522.5|32487.5|32522.5|32487.5|32492.5|32457.5|2
1722608790000|2024-08-02 14:26:30|32505.5|32470.5|32503.5|32468.5|32505.5|32470.5|32503.5|32468.5|2
1722608800000|2024-08-02 14:26:40|32490|32455|32514.5|32479.5|32514.5|32479.5|32490|32455|2
1722608810000|2024-08-02 14:26:50|32502.5|32467.5|32516.5|32481.5|32516.5|32481.5|32502.5|32467.5|2
1722608820000|2024-08-02 14:27:00|32524|32488|32524|32488|32524|32488|32524|32488|1
1722608830000|2024-08-02 14:27:10|32521.5|32486.5|32504.5|32469.5|32521.5|32486.5|32504.5|32469.5|2
1722608840000|2024-08-02 14:27:20|32492|32457|32522|32487|32522|32487|32492|32457|2
1722608850000|2024-08-02 14:27:30|32507|32486|32507|32472|32507|32486|32507|32472|2
1722608860000|2024-08-02 14:27:40|32496.5|32461.5|32493.5|32458.5|32517|32482|32493.5|32458.5|3
1722608870000|2024-08-02 14:27:50|32494.5|32459.5|32520|32485|32520|32485|32494.5|32459.5|2
1722608880000|2024-08-02 14:28:00|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722608890000|2024-08-02 14:28:10|32503.5|32468.5|32501.5|32466.5|32513|32478|32501.5|32466.5|3
1722608900000|2024-08-02 14:28:20|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722608910000|2024-08-02 14:28:30|32503|32468|32503|32468|32503|32468|32503|32468|1
1722608920000|2024-08-02 14:28:40|32491|32456|32503|32468|32504|32469|32491|32456|3
1722608930000|2024-08-02 14:28:50|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722608940000|2024-08-02 14:29:00|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722608950000|2024-08-02 14:29:10|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722608960000|2024-08-02 14:29:20|32504.5|32469.5|32521|32485|32521|32485|32493.5|32458.5|4
1722608970000|2024-08-02 14:29:30|32518|32483|32520|32484|32520|32484|32518|32483|2
1722608980000|2024-08-02 14:29:40|32494|32459|32506|32471|32518|32483|32494|32459|3
1722608990000|2024-08-02 14:29:50|32517|32481|32493.5|32458.5|32517|32481|32493.5|32458.5|2
1722609000000|2024-08-02 14:30:00|32504|32469|32519|32482|32520|32483|32504|32469|3
1722609010000|2024-08-02 14:30:10|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722609020000|2024-08-02 14:30:20|32516|32479|32516|32479|32516|32479|32516|32479|1
1722609030000|2024-08-02 14:30:30|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722609040000|2024-08-02 14:30:40|32490.5|32455.5|32513|32478|32513|32478|32490.5|32455.5|2
1722609050000|2024-08-02 14:30:50|32515|32480|32516|32481|32516|32481|32515|32480|2
1722609060000|2024-08-02 14:31:00|32503|32468|32503|32468|32503|32468|32491.5|32456.5|3
1722609100000|2024-08-02 14:31:40|32517|32481|32503.5|32468.5|32517|32481|32503.5|32468.5|2
1722609110000|2024-08-02 14:31:50|32515|32478|32514|32479|32515|32479|32489.5|32454.5|3
1722609120000|2024-08-02 14:32:00|32513|32478|32512|32477|32513|32478|32484.5|32449.5|4
1722609140000|2024-08-02 14:32:20|32480.5|32445.5|32512|32476|32512|32476|32480.5|32445.5|2
1722609150000|2024-08-02 14:32:30|32484.5|32449.5|32512|32476|32512|32476|32484.5|32449.5|2
1722609160000|2024-08-02 14:32:40|32484|32449|32484|32449|32484|32449|32484|32449|1
1722609190000|2024-08-02 14:33:10|32483|32448|32510.5|32475.5|32510.5|32475.5|32483|32448|2
1722609210000|2024-08-02 14:33:30|32516|32479|32516|32479|32516|32479|32516|32479|1
1722609220000|2024-08-02 14:33:40|32510.5|32475.5|32514|32478|32514|32478|32485|32450|5
1722609230000|2024-08-02 14:33:50|32500|32465|32500|32465|32500|32465|32500|32465|1
1722609240000|2024-08-02 14:34:00|32518|32481|32518|32481|32518|32481|32518|32481|1
1722609250000|2024-08-02 14:34:10|32502|32467|32518.5|32483.5|32518.5|32483.5|32502|32467|2
1722609260000|2024-08-02 14:34:20|32511|32473|32501|32466|32511|32473|32501|32466|2
1722609270000|2024-08-02 14:34:30|32514|32476|32514|32476|32514|32476|32514|32476|1
1722609290000|2024-08-02 14:34:50|32511|32467|32502|32467|32511|32467|32502|32467|2
1722609310000|2024-08-02 14:35:10|32484|32449|32501|32466|32501|32466|32484|32449|2
1722609320000|2024-08-02 14:35:20|32519|32484|32504|32469|32519|32484|32504|32469|2
1722609330000|2024-08-02 14:35:30|32519|32481|32490.5|32455.5|32519|32481|32490.5|32455.5|2
1722609340000|2024-08-02 14:35:40|32524.5|32489.5|32494|32459|32526.5|32491.5|32488|32453|4
1722609350000|2024-08-02 14:35:50|32491|32456|32524|32487|32524|32487|32491|32456|2
1722609360000|2024-08-02 14:36:00|32525|32488|32529|32494|32529|32494|32490|32455|4
1722609370000|2024-08-02 14:36:10|32492|32457|32497|32462|32497|32462|32492|32457|2
1722609380000|2024-08-02 14:36:20|32508|32473|32520|32484|32520|32484|32508|32473|2
1722609390000|2024-08-02 14:36:30|32506|32471|32490|32455|32522|32484|32490|32455|3
1722609400000|2024-08-02 14:36:40|32530|32495|32504|32469|32530|32495|32497|32462|3
1722609410000|2024-08-02 14:36:50|32531|32496|32531|32496|32531|32496|32531|32496|1
1722609420000|2024-08-02 14:37:00|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722609430000|2024-08-02 14:37:10|32525|32488|32509|32474|32525|32488|32509|32474|2
1722609440000|2024-08-02 14:37:20|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722609450000|2024-08-02 14:37:30|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722609460000|2024-08-02 14:37:40|32524|32488|32506.5|32471.5|32524|32488|32492|32457|3
1722609470000|2024-08-02 14:37:50|32527.5|32492.5|32529|32493|32529|32493|32527.5|32492.5|2
1722609480000|2024-08-02 14:38:00|32492.5|32457.5|32526.5|32491.5|32530|32495|32492.5|32457.5|4
1722609490000|2024-08-02 14:38:10|32509.5|32474.5|32498|32463|32529.5|32494.5|32498|32463|5
1722609510000|2024-08-02 14:38:30|32522|32487|32493.5|32458.5|32522|32487|32493.5|32458.5|2
1722609520000|2024-08-02 14:38:40|32523|32488|32523|32488|32523|32488|32523|32488|1
1722609530000|2024-08-02 14:38:50|32528|32492|32528|32492|32528|32492|32528|32492|1
1722609550000|2024-08-02 14:39:10|32507.5|32472.5|32527.5|32492.5|32527.5|32492.5|32507.5|32472.5|2
1722609560000|2024-08-02 14:39:20|32498|32463|32508.5|32473.5|32508.5|32473.5|32498|32463|2
1722609570000|2024-08-02 14:39:30|32530|32495|32530|32495|32530|32495|32530|32495|1
1722609580000|2024-08-02 14:39:40|32531.5|32496.5|32531|32495|32531.5|32496.5|32510.5|32475.5|3
1722609590000|2024-08-02 14:39:50|32509.5|32474.5|32513.5|32478.5|32535.5|32500.5|32509.5|32474.5|3
1722609600000|2024-08-02 14:40:00|32499.5|32464.5|32530.5|32495.5|32530.5|32495.5|32499.5|32464.5|2
1722609610000|2024-08-02 14:40:10|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722609620000|2024-08-02 14:40:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722609630000|2024-08-02 14:40:30|32495|32460|32510.5|32475.5|32510.5|32475.5|32495|32460|2
1722609650000|2024-08-02 14:40:50|32508.5|32473.5|32528.5|32493.5|32528.5|32493.5|32508.5|32473.5|2
1722609660000|2024-08-02 14:41:00|32509.5|32474.5|32528.5|32493.5|32528.5|32493.5|32498|32463|3
1722609680000|2024-08-02 14:41:20|32496|32461|32510.5|32475.5|32530.5|32495.5|32496|32461|4
1722609690000|2024-08-02 14:41:30|32498|32463|32498|32463|32498|32463|32498|32463|1
1722609700000|2024-08-02 14:41:40|32531.5|32496.5|32530.5|32495.5|32531.5|32496.5|32530.5|32495.5|2
1722609710000|2024-08-02 14:41:50|32510.5|32475.5|32529.5|32494.5|32529.5|32494.5|32510.5|32475.5|2
1722609720000|2024-08-02 14:42:00|32509.5|32474.5|32498|32463|32509.5|32474.5|32498|32463|2
1722609730000|2024-08-02 14:42:10|32531.5|32496.5|32510.5|32475.5|32531.5|32496.5|32510.5|32475.5|3
1722609750000|2024-08-02 14:42:30|32509.5|32474.5|32529.5|32494.5|32529.5|32494.5|32509.5|32474.5|2
1722609760000|2024-08-02 14:42:40|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722609770000|2024-08-02 14:42:50|32509.5|32474.5|32499.5|32464.5|32509.5|32474.5|32499.5|32464.5|2
1722609790000|2024-08-02 14:43:10|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722609800000|2024-08-02 14:43:20|32499|32464|32510.5|32475.5|32510.5|32475.5|32499|32464|2
1722609810000|2024-08-02 14:43:30|32499.5|32464.5|32499|32464|32532|32496|32499|32464|3
1722609820000|2024-08-02 14:43:40|32511.5|32476.5|32529.5|32494.5|32529.5|32494.5|32511.5|32476.5|2
1722609840000|2024-08-02 14:44:00|32533|32498|32533|32498|32533|32498|32533|32498|1
1722609850000|2024-08-02 14:44:10|32500|32465|32511|32476|32531|32496|32500|32465|3
1722609860000|2024-08-02 14:44:20|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722609870000|2024-08-02 14:44:30|32531|32496|32531|32496|32531|32496|32531|32496|1
1722609880000|2024-08-02 14:44:40|32532|32497|32532|32497|32532|32497|32532|32497|1
1722609890000|2024-08-02 14:44:50|32497.5|32462.5|32534|32499|32534|32499|32497.5|32462.5|2
1722609900000|2024-08-02 14:45:00|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722609910000|2024-08-02 14:45:10|32502.5|32467.5|32512|32477|32512|32477|32502.5|32467.5|2
1722609920000|2024-08-02 14:45:20|32531|32496|32531|32496|32531|32496|32531|32496|1
1722609930000|2024-08-02 14:45:30|32530.5|32495.5|32511|32476|32530.5|32495.5|32511|32476|2
1722609940000|2024-08-02 14:45:40|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722609960000|2024-08-02 14:46:00|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722609970000|2024-08-02 14:46:10|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722609980000|2024-08-02 14:46:20|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722609990000|2024-08-02 14:46:30|32531.5|32496.5|32509.5|32474.5|32531.5|32496.5|32509.5|32474.5|2
1722610000000|2024-08-02 14:46:40|32510.5|32475.5|32498.5|32463.5|32510.5|32475.5|32498.5|32463.5|2
1722610010000|2024-08-02 14:46:50|32528|32493|32497.5|32462.5|32528|32493|32497.5|32462.5|3
1722610030000|2024-08-02 14:47:10|32528|32493|32528|32493|32528|32493|32528|32493|1
1722610040000|2024-08-02 14:47:20|32499|32464|32499|32464|32499|32464|32499|32464|1
1722610050000|2024-08-02 14:47:30|32505|32470|32527.5|32492.5|32527.5|32492.5|32505|32470|3
1722610070000|2024-08-02 14:47:50|32505|32470|32523.5|32488.5|32523.5|32488.5|32505|32470|2
1722610090000|2024-08-02 14:48:10|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722610100000|2024-08-02 14:48:20|32513.5|32478.5|32524.5|32489.5|32524.5|32489.5|32503.5|32468.5|3
1722610110000|2024-08-02 14:48:30|32523.5|32488.5|32493.5|32458.5|32523.5|32488.5|32493.5|32458.5|3
1722610120000|2024-08-02 14:48:40|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722610130000|2024-08-02 14:48:50|32511.5|32476.5|32511|32476|32511.5|32476.5|32511|32476|2
1722610140000|2024-08-02 14:49:00|32511.5|32476.5|32485.5|32450.5|32511.5|32476.5|32485.5|32450.5|2
1722610150000|2024-08-02 14:49:10|32510.5|32475.5|32499.5|32464.5|32510.5|32475.5|32499.5|32464.5|2
1722610160000|2024-08-02 14:49:20|32515|32480|32515|32480|32515|32480|32515|32480|1
1722610170000|2024-08-02 14:49:30|32485.5|32450.5|32521.5|32486.5|32521.5|32486.5|32485.5|32450.5|4
1722610180000|2024-08-02 14:49:40|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722610190000|2024-08-02 14:49:50|32522.5|32487.5|32521.5|32486.5|32522.5|32487.5|32489.5|32454.5|3
1722610200000|2024-08-02 14:50:00|32516.5|32481.5|32486|32451|32516.5|32481.5|32486|32451|2
1722610210000|2024-08-02 14:50:10|32514|32479|32512|32477|32514|32479|32501.5|32466.5|3
1722610220000|2024-08-02 14:50:20|32500.5|32465.5|32509.5|32474.5|32509.5|32474.5|32500.5|32465.5|2
1722610230000|2024-08-02 14:50:30|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722610240000|2024-08-02 14:50:40|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722610250000|2024-08-02 14:50:50|32514|32479|32476.5|32441.5|32514|32479|32476.5|32441.5|2
1722610270000|2024-08-02 14:51:10|32506|32471|32481|32446|32506|32471|32481|32446|3
1722610280000|2024-08-02 14:51:20|32496.5|32461.5|32483|32448|32496.5|32461.5|32483|32448|2
1722610290000|2024-08-02 14:51:30|32511|32476|32511|32476|32511|32476|32511|32476|1
1722610300000|2024-08-02 14:51:40|32498.5|32463.5|32511|32476|32511|32476|32498.5|32463.5|2
1722610310000|2024-08-02 14:51:50|32499.5|32464.5|32476|32441|32499.5|32464.5|32476|32441|2
1722610320000|2024-08-02 14:52:00|32497.5|32462.5|32477|32442|32507|32471|32477|32442|4
1722610340000|2024-08-02 14:52:20|32495|32460|32505.5|32470.5|32505.5|32470.5|32495|32460|2
1722610350000|2024-08-02 14:52:30|32472.5|32437.5|32477.5|32442.5|32499|32464|32472.5|32437.5|4
1722610360000|2024-08-02 14:52:40|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722610370000|2024-08-02 14:52:50|32502|32467|32471.5|32436.5|32502|32467|32471.5|32436.5|2
1722610380000|2024-08-02 14:53:00|32495|32460|32505|32470|32505|32470|32474.5|32439.5|5
1722610390000|2024-08-02 14:53:10|32475.5|32440.5|32506|32471|32506|32471|32475.5|32440.5|2
1722610400000|2024-08-02 14:53:20|32494.5|32459.5|32476.5|32441.5|32494.5|32459.5|32476.5|32441.5|2
1722610410000|2024-08-02 14:53:30|32505|32470|32495|32460|32505|32470|32495|32460|2
1722610420000|2024-08-02 14:53:40|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1722610430000|2024-08-02 14:53:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1722610440000|2024-08-02 14:54:00|32501|32466|32505|32470|32505|32470|32501|32466|2
1722610450000|2024-08-02 14:54:10|32492|32457|32492|32457|32492|32457|32492|32457|1
1722610460000|2024-08-02 14:54:20|32494|32459|32494|32459|32494|32459|32494|32459|1
1722610470000|2024-08-02 14:54:30|32500.5|32465.5|32506.5|32471.5|32506.5|32471.5|32500.5|32465.5|2
1722610480000|2024-08-02 14:54:40|32474.5|32439.5|32503.5|32468.5|32503.5|32468.5|32474.5|32439.5|4
1722610490000|2024-08-02 14:54:50|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722610500000|2024-08-02 14:55:00|32504|32467|32504|32467|32504|32467|32504|32467|1
1722610510000|2024-08-02 14:55:10|32493.5|32458.5|32503|32468|32557.5|32522.5|32493.5|32458.5|5
1722610520000|2024-08-02 14:55:20|32475.5|32440.5|32536.5|32501.5|32567.5|32532.5|32475.5|32440.5|4
1722610530000|2024-08-02 14:55:30|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722610540000|2024-08-02 14:55:40|32472.5|32437.5|32485.5|32450.5|32503|32468|32472.5|32437.5|3
1722610550000|2024-08-02 14:55:50|32484.5|32449.5|32495|32460|32495|32460|32484.5|32449.5|2
1722610560000|2024-08-02 14:56:00|32469|32434|32500.5|32465.5|32500.5|32465.5|32469|32434|2
1722610570000|2024-08-02 14:56:10|32483|32448|32484|32449|32484|32449|32473|32438|3
1722610580000|2024-08-02 14:56:20|32500.5|32465.5|32484|32449|32500.5|32465.5|32484|32449|2
1722610620000|2024-08-02 14:57:00|32493.5|32458.5|32468.5|32433.5|32493.5|32458.5|32468.5|32433.5|2
1722610630000|2024-08-02 14:57:10|32483|32448|32494.5|32459.5|32494.5|32459.5|32483|32448|2
1722610640000|2024-08-02 14:57:20|32499.5|32464.5|32482.5|32447.5|32499.5|32464.5|32482.5|32447.5|2
1722610650000|2024-08-02 14:57:30|32471.5|32436.5|32498.5|32463.5|32498.5|32463.5|32471.5|32436.5|2
1722610670000|2024-08-02 14:57:50|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1722610680000|2024-08-02 14:58:00|32495.5|32460.5|32484|32449|32495.5|32460.5|32484|32449|2
1722610690000|2024-08-02 14:58:10|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1722610710000|2024-08-02 14:58:30|32498.5|32463.5|32471|32436|32498.5|32463.5|32471|32436|2
1722610720000|2024-08-02 14:58:40|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1722610730000|2024-08-02 14:58:50|32498|32463|32483.5|32448.5|32498|32463|32483.5|32448.5|2
1722610740000|2024-08-02 14:59:00|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722610750000|2024-08-02 14:59:10|32482.5|32447.5|32483|32448|32494.5|32459.5|32482.5|32447.5|3
1722610760000|2024-08-02 14:59:20|32497.5|32462.5|32498.5|32463.5|32498.5|32463.5|32470.5|32435.5|3
1722610770000|2024-08-02 14:59:30|32497.5|32462.5|32470|32435|32497.5|32462.5|32470|32435|2
1722610780000|2024-08-02 14:59:40|32483.5|32448.5|32494.5|32459.5|32494.5|32459.5|32483.5|32448.5|2
1722610790000|2024-08-02 14:59:50|32471|32436|32494|32459|32494|32459|32471|32436|2
1722610800000|2024-08-02 15:00:00|32588|32548|32495.5|32460.5|32588|32548|32468.5|32433.5|4
1722610810000|2024-08-02 15:00:10|32482|32447|32495.5|32460.5|32495.5|32460.5|32482|32447|2
1722610820000|2024-08-02 15:00:20|32495|32460|32495.5|32460.5|32495.5|32460.5|32471|32436|3
1722610830000|2024-08-02 15:00:30|32492.5|32457.5|32498.5|32463.5|32498.5|32463.5|32482.5|32447.5|3
1722610840000|2024-08-02 15:00:40|32499|32464|32502.5|32467.5|32502.5|32467.5|32499|32464|2
1722610850000|2024-08-02 15:00:50|32472|32437|32480|32445|32480|32445|32472|32437|2
1722610860000|2024-08-02 15:01:00|32503.5|32468.5|32481|32446|32503.5|32468.5|32472.5|32437.5|3
1722610870000|2024-08-02 15:01:10|32511|32474|32488|32451|32511|32474|32488|32451|2
1722610880000|2024-08-02 15:01:20|32482|32447|32500|32465|32500|32465|32478|32442|4
1722610890000|2024-08-02 15:01:30|32480.5|32445.5|32500|32464|32500|32464|32480.5|32445.5|2
1722610900000|2024-08-02 15:01:40|32478|32441|32495.5|32460.5|32498|32462|32469.5|32434.5|4
1722610920000|2024-08-02 15:02:00|32497.5|32462.5|32495.5|32460.5|32497.5|32462.5|32478.5|32443.5|3
1722610930000|2024-08-02 15:02:10|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722610960000|2024-08-02 15:02:40|32498.5|32463.5|32469.5|32434.5|32498.5|32463.5|32469.5|32434.5|2
1722610970000|2024-08-02 15:02:50|32479.5|32444.5|32479.5|32444.5|32500.5|32465.5|32470.5|32435.5|4
1722610980000|2024-08-02 15:03:00|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1722611000000|2024-08-02 15:03:20|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1722611020000|2024-08-02 15:03:40|32494.5|32459.5|32478.5|32443.5|32494.5|32459.5|32478.5|32443.5|2
1722611030000|2024-08-02 15:03:50|32496.5|32461.5|32478.5|32443.5|32496.5|32461.5|32469|32434|3
1722611050000|2024-08-02 15:04:10|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722611060000|2024-08-02 15:04:20|32469.5|32434.5|32478.5|32443.5|32496.5|32461.5|32469.5|32434.5|3
1722611070000|2024-08-02 15:04:30|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722611080000|2024-08-02 15:04:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722611090000|2024-08-02 15:04:50|32478.5|32443.5|32471|32436|32494.5|32459.5|32471|32436|4
1722611100000|2024-08-02 15:05:00|32496|32461|32479.5|32444.5|32496|32461|32479.5|32444.5|2
1722611110000|2024-08-02 15:05:10|32470.5|32435.5|32479|32444|32479|32444|32470.5|32435.5|2
1722611130000|2024-08-02 15:05:30|32497.5|32462.5|32478.5|32443.5|32497.5|32462.5|32478.5|32443.5|2
1722611140000|2024-08-02 15:05:40|32495|32460|32479.5|32444.5|32495|32460|32479.5|32444.5|2
1722611150000|2024-08-02 15:05:50|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722611160000|2024-08-02 15:06:00|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1722611180000|2024-08-02 15:06:20|32500.5|32465.5|32470|32435|32500.5|32465.5|32470|32435|2
1722611190000|2024-08-02 15:06:30|32475|32440|32471.5|32436.5|32500.5|32465.5|32471.5|32436.5|3
1722611200000|2024-08-02 15:06:40|32508|32473|32479.5|32444.5|32508|32473|32479.5|32444.5|2
1722611220000|2024-08-02 15:07:00|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1722611230000|2024-08-02 15:07:10|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722611240000|2024-08-02 15:07:20|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722611250000|2024-08-02 15:07:30|32482|32447|32484|32449|32484|32449|32482|32447|2
1722611260000|2024-08-02 15:07:40|32519|32484|32511|32474|32519|32484|32511|32474|2
1722611270000|2024-08-02 15:07:50|32510.5|32475.5|32507|32467|32510.5|32475.5|32475|32440|3
1722611280000|2024-08-02 15:08:00|32475.5|32440.5|32514|32479|32514|32479|32475.5|32440.5|2
1722611290000|2024-08-02 15:08:10|32483|32448|32487|32452|32487|32452|32483|32448|2
1722611310000|2024-08-02 15:08:30|32478|32443|32520|32485|32520|32485|32478|32443|3
1722611320000|2024-08-02 15:08:40|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722611330000|2024-08-02 15:08:50|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1722611340000|2024-08-02 15:09:00|32518|32482|32518|32482|32518|32482|32518|32482|1
1722611350000|2024-08-02 15:09:10|32529|32494|32520.5|32485.5|32529|32494|32489.5|32454.5|3
1722611360000|2024-08-02 15:09:20|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722611380000|2024-08-02 15:09:40|32485|32450|32517.5|32482.5|32517.5|32482.5|32485|32450|2
1722611390000|2024-08-02 15:09:50|32489.5|32454.5|32486.5|32451.5|32526.5|32491.5|32486.5|32451.5|3
1722611400000|2024-08-02 15:10:00|32519.5|32484.5|32486.5|32451.5|32519.5|32484.5|32486.5|32451.5|2
1722611410000|2024-08-02 15:10:10|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722611420000|2024-08-02 15:10:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722611430000|2024-08-02 15:10:30|32524.5|32489.5|32482|32447|32524.5|32489.5|32482|32447|4
1722611440000|2024-08-02 15:10:40|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722611450000|2024-08-02 15:10:50|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722611460000|2024-08-02 15:11:00|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722611470000|2024-08-02 15:11:10|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722611480000|2024-08-02 15:11:20|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32488.5|32453.5|4
1722611490000|2024-08-02 15:11:30|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722611500000|2024-08-02 15:11:40|32523.5|32488.5|32527.5|32492.5|32527.5|32492.5|32487.5|32452.5|4
1722611510000|2024-08-02 15:11:50|32490.5|32455.5|32529.5|32494.5|32529.5|32494.5|32490.5|32455.5|2
1722611520000|2024-08-02 15:12:00|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722611530000|2024-08-02 15:12:10|32491|32456|32489.5|32454.5|32491|32456|32489.5|32454.5|2
1722611540000|2024-08-02 15:12:20|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722611550000|2024-08-02 15:12:30|32526.5|32491.5|32490|32455|32526.5|32491.5|32490|32455|2
1722611560000|2024-08-02 15:12:40|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722611570000|2024-08-02 15:12:50|32526.5|32491.5|32489|32454|32526.5|32491.5|32489|32454|2
1722611580000|2024-08-02 15:13:00|32492.5|32457.5|32525.5|32490.5|32525.5|32490.5|32488.5|32453.5|4
1722611590000|2024-08-02 15:13:10|32490.5|32455.5|32526|32488|32526|32488|32490.5|32455.5|2
1722611600000|2024-08-02 15:13:20|32488.5|32453.5|32524.5|32489.5|32524.5|32489.5|32488.5|32453.5|2
1722611610000|2024-08-02 15:13:30|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722611620000|2024-08-02 15:13:40|32488.5|32453.5|32489.5|32454.5|32528.5|32493.5|32488.5|32453.5|3
1722611630000|2024-08-02 15:13:50|32525|32490|32488.5|32453.5|32525|32490|32488.5|32453.5|3
1722611640000|2024-08-02 15:14:00|32523|32488|32526|32491|32526|32491|32523|32488|2
1722611650000|2024-08-02 15:14:10|32489|32454|32492.5|32457.5|32531.5|32496.5|32489|32454|3
1722611660000|2024-08-02 15:14:20|32493|32458|32493|32458|32493|32458|32493|32458|1
1722611670000|2024-08-02 15:14:30|32489|32454|32489|32454|32527|32492|32489|32454|3
1722611680000|2024-08-02 15:14:40|32491.5|32456.5|32493.5|32458.5|32530.5|32495.5|32491.5|32456.5|3
1722611690000|2024-08-02 15:14:50|32490|32455|32490|32455|32490|32455|32490|32455|1
1722611700000|2024-08-02 15:15:00|32526|32491|32489|32454|32526|32491|32489|32454|3
1722611720000|2024-08-02 15:15:20|32489.5|32454.5|32492.5|32457.5|32492.5|32457.5|32489.5|32454.5|3
1722611730000|2024-08-02 15:15:30|32532|32497|32532.5|32497.5|32532.5|32497.5|32491|32456|4
1722611740000|2024-08-02 15:15:40|32491|32456|32491|32456|32491|32456|32491|32456|1
1722611750000|2024-08-02 15:15:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722611760000|2024-08-02 15:16:00|32495|32460|32494.5|32459.5|32533|32498|32494.5|32459.5|3
1722611770000|2024-08-02 15:16:10|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722611780000|2024-08-02 15:16:20|32532|32497|32536|32501|32536|32501|32495|32460|4
1722611790000|2024-08-02 15:16:30|32497|32462|32505|32470|32505|32470|32497|32462|2
1722611800000|2024-08-02 15:16:40|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1722611810000|2024-08-02 15:16:50|32531|32496|32494|32459|32531|32496|32494|32459|2
1722611820000|2024-08-02 15:17:00|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722611830000|2024-08-02 15:17:10|32531|32496|32503|32468|32531|32496|32494|32459|3
1722611840000|2024-08-02 15:17:20|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722611850000|2024-08-02 15:17:30|32496|32461|32496.5|32461.5|32536|32501|32496|32461|3
1722611860000|2024-08-02 15:17:40|32535|32500|32502|32467|32535|32500|32496|32461|4
1722611870000|2024-08-02 15:17:50|32492|32457|32535|32500|32535|32500|32492|32457|2
1722611880000|2024-08-02 15:18:00|32495.5|32460.5|32504|32469|32504|32469|32495.5|32460.5|2
1722611890000|2024-08-02 15:18:10|32525.5|32490.5|32494|32459|32532.5|32497.5|32494|32459|4
1722611910000|2024-08-02 15:18:30|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722611920000|2024-08-02 15:18:40|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722611930000|2024-08-02 15:18:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722611940000|2024-08-02 15:19:00|32500.5|32465.5|32530.5|32495.5|32530.5|32495.5|32500.5|32465.5|2
1722611950000|2024-08-02 15:19:10|32531.5|32496.5|32494.5|32459.5|32531.5|32496.5|32494.5|32459.5|2
1722611960000|2024-08-02 15:19:20|32529|32494|32498.5|32463.5|32529|32494|32498.5|32463.5|3
1722611970000|2024-08-02 15:19:30|32492|32457|32492|32457|32492|32457|32492|32457|1
1722611980000|2024-08-02 15:19:40|32501.5|32466.5|32501.5|32466.5|32530.5|32495.5|32501.5|32466.5|3
1722611990000|2024-08-02 15:19:50|32493.5|32458.5|32516|32481|32516|32481|32493.5|32458.5|3
1722612000000|2024-08-02 15:20:00|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722612010000|2024-08-02 15:20:10|32529|32494|32500|32465|32529|32494|32499|32464|3
1722612020000|2024-08-02 15:20:20|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722612030000|2024-08-02 15:20:30|32529.5|32494.5|32527.5|32492.5|32529.5|32494.5|32527.5|32492.5|3
1722612040000|2024-08-02 15:20:40|32513|32478|32520.5|32485.5|32520.5|32485.5|32485|32450|3
1722612050000|2024-08-02 15:20:50|32490|32455|32503|32468|32525.5|32490.5|32490|32455|3
1722612060000|2024-08-02 15:21:00|32491.5|32456.5|32526.5|32491.5|32526.5|32491.5|32491.5|32456.5|3
1722612070000|2024-08-02 15:21:10|32525.5|32490.5|32509|32474|32525.5|32490.5|32509|32474|2
1722612080000|2024-08-02 15:21:20|32491.5|32456.5|32490.5|32455.5|32516.5|32481.5|32490.5|32455.5|4
1722612090000|2024-08-02 15:21:30|32487|32452|32487.5|32452.5|32523.5|32488.5|32487|32452|3
1722612100000|2024-08-02 15:21:40|32505|32470|32525.5|32490.5|32525.5|32490.5|32505|32470|2
1722612110000|2024-08-02 15:21:50|32481.5|32446.5|32523.5|32488.5|32523.5|32488.5|32481.5|32446.5|2
1722612120000|2024-08-02 15:22:00|32503|32468|32518.5|32483.5|32518.5|32483.5|32489.5|32454.5|3
1722612130000|2024-08-02 15:22:10|32523.5|32488.5|32507|32472|32524.5|32489.5|32488.5|32453.5|5
1722612140000|2024-08-02 15:22:20|32525.5|32490.5|32483|32448|32525.5|32490.5|32483|32448|4
1722612150000|2024-08-02 15:22:30|32526.5|32491.5|32505|32470|32526.5|32491.5|32505|32470|2
1722612160000|2024-08-02 15:22:40|32489.5|32454.5|32509|32474|32527.5|32492.5|32489.5|32454.5|3
1722612170000|2024-08-02 15:22:50|32529.5|32494.5|32525|32490|32529.5|32494.5|32525|32490|2
1722612180000|2024-08-02 15:23:00|32507|32472|32530.5|32495.5|32530.5|32495.5|32507|32472|2
1722612190000|2024-08-02 15:23:10|32490.5|32455.5|32527.5|32492.5|32529.5|32494.5|32490.5|32455.5|5
1722612200000|2024-08-02 15:23:20|32510|32475|32528.5|32493.5|32528.5|32493.5|32510|32475|2
1722612210000|2024-08-02 15:23:30|32529|32489|32491|32456|32529.5|32494.5|32491|32456|5
1722612220000|2024-08-02 15:23:40|32525.5|32490.5|32492|32457|32529.5|32494.5|32489|32454|4
1722612230000|2024-08-02 15:23:50|32530.5|32495.5|32509.5|32474.5|32530.5|32495.5|32509.5|32474.5|2
1722612240000|2024-08-02 15:24:00|32492.5|32457.5|32511.5|32476.5|32526.5|32491.5|32491|32456|4
1722612250000|2024-08-02 15:24:10|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722612260000|2024-08-02 15:24:20|32489|32454|32529.5|32494.5|32529.5|32494.5|32489|32454|2
1722612270000|2024-08-02 15:24:30|32509.5|32474.5|32530.5|32495.5|32530.5|32495.5|32509.5|32474.5|2
1722612280000|2024-08-02 15:24:40|32492|32457|32529.5|32494.5|32529.5|32494.5|32492|32457|2
1722612290000|2024-08-02 15:24:50|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722612300000|2024-08-02 15:25:00|32511.5|32476.5|32487|32452|32530.5|32495.5|32487|32452|3
1722612310000|2024-08-02 15:25:10|32528.5|32493.5|32487|32452|32528.5|32493.5|32487|32452|2
1722612320000|2024-08-02 15:25:20|32524|32489|32525|32490|32525|32490|32524|32489|2
1722612330000|2024-08-02 15:25:30|32515|32480|32482.5|32447.5|32515|32480|32482.5|32447.5|2
1722612340000|2024-08-02 15:25:40|32503|32468|32491|32456|32503|32468|32491|32456|2
1722612350000|2024-08-02 15:25:50|32490|32455|32507.5|32472.5|32524.5|32489.5|32490|32455|3
1722612360000|2024-08-02 15:26:00|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722612370000|2024-08-02 15:26:10|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1722612380000|2024-08-02 15:26:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722612390000|2024-08-02 15:26:30|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722612400000|2024-08-02 15:26:40|32518.5|32483.5|32486|32451|32518.5|32483.5|32486|32451|2
1722612410000|2024-08-02 15:26:50|32527|32490|32497.5|32462.5|32527|32490|32487.5|32452.5|3
1722612420000|2024-08-02 15:27:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722612430000|2024-08-02 15:27:10|32523.5|32488.5|32527|32492|32527|32492|32489|32454|3
1722612440000|2024-08-02 15:27:20|32523|32486|32523|32486|32523|32486|32523|32486|1
1722612450000|2024-08-02 15:27:30|32487|32452|32507.5|32472.5|32507.5|32472.5|32487|32452|2
1722612460000|2024-08-02 15:27:40|32527|32491|32504.5|32469.5|32527|32491|32491|32456|3
1722612470000|2024-08-02 15:27:50|32521|32484|32521|32484|32521|32484|32521|32484|1
1722612480000|2024-08-02 15:28:00|32505.5|32470.5|32520.5|32485.5|32520.5|32485.5|32505.5|32470.5|2
1722612510000|2024-08-02 15:28:30|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1722612520000|2024-08-02 15:28:40|32499|32464|32499|32464|32499|32464|32499|32464|1
1722612530000|2024-08-02 15:28:50|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722612540000|2024-08-02 15:29:00|32495|32460|32488|32453|32522.5|32487.5|32488|32453|4
1722612550000|2024-08-02 15:29:10|32523|32488|32523|32488|32523|32488|32523|32488|1
1722612560000|2024-08-02 15:29:20|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1722612570000|2024-08-02 15:29:30|32523|32488|32523|32488|32523|32488|32523|32488|1
1722612580000|2024-08-02 15:29:40|32487|32452|32501|32466|32510.5|32475.5|32487|32452|3
1722612600000|2024-08-02 15:30:00|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722612610000|2024-08-02 15:30:10|32485|32450|32485|32450|32485|32450|32485|32450|1
1722612620000|2024-08-02 15:30:20|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722612630000|2024-08-02 15:30:30|32519|32484|32519|32484|32519|32484|32519|32484|1
1722612640000|2024-08-02 15:30:40|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722612650000|2024-08-02 15:30:50|32515|32479|32498.5|32463.5|32515|32479|32482|32447|3
1722612660000|2024-08-02 15:31:00|32520|32484|32501|32466|32520|32485|32501|32466|3
1722612670000|2024-08-02 15:31:10|32513|32478|32486|32451|32513|32478|32486|32451|2
1722612680000|2024-08-02 15:31:20|32500|32465|32500|32465|32500|32465|32500|32465|1
1722612690000|2024-08-02 15:31:30|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722612700000|2024-08-02 15:31:40|32480|32445|32497|32462|32497|32462|32480|32445|2
1722612710000|2024-08-02 15:31:50|32519|32484|32519|32484|32519|32484|32519|32484|1
1722612720000|2024-08-02 15:32:00|32486|32451|32518|32483|32518|32483|32486|32451|2
1722612730000|2024-08-02 15:32:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722612740000|2024-08-02 15:32:20|32476.5|32441.5|32518|32483|32518|32483|32476.5|32441.5|2
1722612750000|2024-08-02 15:32:30|32517.5|32482.5|32513.5|32478.5|32517.5|32482.5|32513.5|32478.5|2
1722612770000|2024-08-02 15:32:50|32515.5|32480.5|32482|32447|32515.5|32480.5|32482|32447|3
1722612780000|2024-08-02 15:33:00|32515|32480|32516.5|32481.5|32516.5|32481.5|32485|32450|3
1722612800000|2024-08-02 15:33:20|32481.5|32446.5|32478|32443|32481.5|32446.5|32478|32443|2
1722612820000|2024-08-02 15:33:40|32502.5|32467.5|32495.5|32460.5|32502.5|32467.5|32495.5|32460.5|2
1722612830000|2024-08-02 15:33:50|32474|32439|32514.5|32479.5|32514.5|32479.5|32474|32439|2
1722612850000|2024-08-02 15:34:10|32480|32445|32494.5|32459.5|32512.5|32477.5|32480|32445|3
1722612860000|2024-08-02 15:34:20|32503.5|32468.5|32498.5|32463.5|32514.5|32479.5|32481|32446|5
1722612890000|2024-08-02 15:34:50|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722612900000|2024-08-02 15:35:00|32474|32439|32479|32444|32513.5|32478.5|32474|32439|3
1722612910000|2024-08-02 15:35:10|32482|32447|32513|32478|32513|32478|32482|32447|2
1722612920000|2024-08-02 15:35:20|32498|32463|32495|32460|32498|32463|32476|32441|3
1722612940000|2024-08-02 15:35:40|32480|32445|32511.5|32476.5|32511.5|32476.5|32480|32445|2
1722612950000|2024-08-02 15:35:50|32507|32472|32476|32441|32507|32472|32476|32441|3
1722612960000|2024-08-02 15:36:00|32503|32468|32474|32439|32503|32468|32474|32439|2
1722612970000|2024-08-02 15:36:10|32494|32459|32513|32478|32513|32478|32494|32459|2
1722612980000|2024-08-02 15:36:20|32495|32460|32479|32444|32513|32477|32479|32444|3
1722612990000|2024-08-02 15:36:30|32508|32473|32514|32478|32514|32478|32508|32473|2
1722613000000|2024-08-02 15:36:40|32513|32461|32496|32461|32513|32461|32496|32461|2
1722613020000|2024-08-02 15:37:00|32504|32469|32504|32469|32504|32469|32504|32469|1
1722613040000|2024-08-02 15:37:20|32513|32478|32513|32478|32513|32478|32513|32478|1
1722613050000|2024-08-02 15:37:30|32497|32462|32513.5|32478.5|32513.5|32478.5|32497|32462|2
1722613060000|2024-08-02 15:37:40|32510|32475|32496|32461|32510|32475|32476.5|32441.5|4
1722613070000|2024-08-02 15:37:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722613080000|2024-08-02 15:38:00|32514.5|32479.5|32509.5|32474.5|32514.5|32479.5|32509.5|32474.5|2
1722613090000|2024-08-02 15:38:10|32478|32443|32514.5|32479.5|32514.5|32479.5|32478|32443|3
1722613100000|2024-08-02 15:38:20|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722613110000|2024-08-02 15:38:30|32510|32474|32479|32444|32513|32477|32479|32444|3
1722613120000|2024-08-02 15:38:40|32481|32446|32481|32446|32481|32446|32481|32446|1
1722613130000|2024-08-02 15:38:50|32512|32477|32509|32474|32512|32477|32480.5|32445.5|4
1722613140000|2024-08-02 15:39:00|32495|32460|32507.5|32472.5|32507.5|32472.5|32495|32460|2
1722613160000|2024-08-02 15:39:20|32477|32442|32500.5|32465.5|32510.5|32475.5|32471|32436|5
1722613170000|2024-08-02 15:39:30|32476|32441|32509.5|32474.5|32509.5|32474.5|32476|32441|3
1722613180000|2024-08-02 15:39:40|32478|32443|32478|32443|32478|32443|32478|32443|1
1722613190000|2024-08-02 15:39:50|32493|32458|32511.5|32476.5|32511.5|32476.5|32493|32458|2
1722613200000|2024-08-02 15:40:00|32480|32445|32494|32459|32494|32459|32480|32445|2
1722613210000|2024-08-02 15:40:10|32510|32475|32495.5|32460.5|32510|32475|32495.5|32460.5|2
1722613220000|2024-08-02 15:40:20|32511|32475|32511|32475|32511|32475|32511|32475|1
1722613230000|2024-08-02 15:40:30|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722613240000|2024-08-02 15:40:40|32495.5|32460.5|32480|32445|32495.5|32460.5|32476|32441|4
1722613250000|2024-08-02 15:40:50|32481|32446|32481|32446|32481|32446|32481|32446|1
1722613260000|2024-08-02 15:41:00|32497|32462|32497|32462|32497|32462|32497|32462|1
1722613270000|2024-08-02 15:41:10|32513|32474|32477|32442|32513|32474|32477|32442|2
1722613280000|2024-08-02 15:41:20|32479|32444|32496|32461|32496|32461|32479|32444|2
1722613290000|2024-08-02 15:41:30|32510|32473|32510|32473|32510|32473|32510|32473|1
1722613300000|2024-08-02 15:41:40|32507|32470|32476|32441|32507|32470|32476|32441|3
1722613310000|2024-08-02 15:41:50|32480|32445|32480|32445|32480|32445|32480|32445|1
1722613320000|2024-08-02 15:42:00|32513|32476|32513|32476|32513|32476|32513|32476|1
1722613330000|2024-08-02 15:42:10|32507|32470|32512|32475|32512|32475|32493|32458|4
1722613340000|2024-08-02 15:42:20|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722613350000|2024-08-02 15:42:30|32493|32458|32493|32458|32493|32458|32493|32458|1
1722613360000|2024-08-02 15:42:40|32491.5|32456.5|32471.5|32436.5|32504.5|32469.5|32471.5|32436.5|4
1722613370000|2024-08-02 15:42:50|32492.5|32457.5|32514|32477|32514|32477|32492.5|32457.5|2
1722613380000|2024-08-02 15:43:00|32505|32470|32495|32460|32505|32470|32495|32460|2
1722613390000|2024-08-02 15:43:10|32491|32456|32510|32474|32510|32474|32491|32456|2
1722613400000|2024-08-02 15:43:20|32474|32439|32515|32478|32515|32478|32474|32439|3
1722613410000|2024-08-02 15:43:30|32509|32474|32476|32441|32509|32474|32476|32441|2
1722613420000|2024-08-02 15:43:40|32512|32477|32474|32439|32512|32477|32474|32439|5
1722613440000|2024-08-02 15:44:00|32510|32475|32473.5|32438.5|32510|32475|32473.5|32438.5|2
1722613450000|2024-08-02 15:44:10|32515.5|32480.5|32492|32457|32515.5|32480.5|32477.5|32442.5|3
1722613460000|2024-08-02 15:44:20|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722613470000|2024-08-02 15:44:30|32496|32461|32496|32461|32496|32461|32496|32461|1
1722613480000|2024-08-02 15:44:40|32513.5|32478.5|32479.5|32444.5|32513.5|32478.5|32479.5|32444.5|2
1722613490000|2024-08-02 15:44:50|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722613510000|2024-08-02 15:45:10|32507.5|32472.5|32513.5|32478.5|32513.5|32478.5|32507.5|32472.5|2
1722613520000|2024-08-02 15:45:20|32478|32443|32477|32442|32514|32479|32477|32442|4
1722613530000|2024-08-02 15:45:30|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722613540000|2024-08-02 15:45:40|32495|32460|32495|32460|32495|32460|32495|32460|1
1722613550000|2024-08-02 15:45:50|32516|32481|32479|32444|32516|32481|32479|32444|2
1722613560000|2024-08-02 15:46:00|32497|32462|32514.5|32479.5|32514.5|32479.5|32497|32462|2
1722613570000|2024-08-02 15:46:10|32478.5|32443.5|32475.5|32440.5|32510.5|32475.5|32475.5|32440.5|5
1722613580000|2024-08-02 15:46:20|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722613590000|2024-08-02 15:46:30|32517|32482|32516.5|32481.5|32517|32482|32516.5|32481.5|2
1722613600000|2024-08-02 15:46:40|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722613610000|2024-08-02 15:46:50|32496.5|32461.5|32503.5|32468.5|32503.5|32468.5|32496.5|32461.5|2
1722613620000|2024-08-02 15:47:00|32474|32439|32477|32442|32509.5|32474.5|32474|32439|5
1722613630000|2024-08-02 15:47:10|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722613650000|2024-08-02 15:47:30|32506.5|32471.5|32476|32441|32506.5|32471.5|32476|32441|2
1722613660000|2024-08-02 15:47:40|32473|32438|32473|32438|32473|32438|32473|32438|1
1722613670000|2024-08-02 15:47:50|32509.5|32474.5|32508.5|32473.5|32509.5|32474.5|32475|32440|3
1722613680000|2024-08-02 15:48:00|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722613690000|2024-08-02 15:48:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722613700000|2024-08-02 15:48:20|32471.5|32436.5|32490.5|32455.5|32508.5|32473.5|32471.5|32436.5|4
1722613710000|2024-08-02 15:48:30|32473|32438|32473|32438|32473|32438|32473|32438|1
1722613720000|2024-08-02 15:48:40|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32478.5|32443.5|4
1722613730000|2024-08-02 15:48:50|32472|32437|32481.5|32446.5|32506.5|32471.5|32472|32437|3
1722613740000|2024-08-02 15:49:00|32493.5|32458.5|32466.5|32431.5|32493.5|32458.5|32466.5|32431.5|4
1722613750000|2024-08-02 15:49:10|32505.5|32470.5|32480.5|32445.5|32505.5|32470.5|32480.5|32445.5|2
1722613760000|2024-08-02 15:49:20|32481.5|32446.5|32494.5|32459.5|32494.5|32459.5|32470.5|32435.5|3
1722613770000|2024-08-02 15:49:30|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722613780000|2024-08-02 15:49:40|32505.5|32470.5|32507.5|32472.5|32507.5|32472.5|32473|32438|4
1722613790000|2024-08-02 15:49:50|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722613810000|2024-08-02 15:50:10|32498.5|32463.5|32481.5|32446.5|32498.5|32463.5|32466.5|32431.5|3
1722613820000|2024-08-02 15:50:20|32507.5|32472.5|32470.5|32435.5|32507.5|32472.5|32470.5|32435.5|2
1722613830000|2024-08-02 15:50:30|32497.5|32462.5|32465.5|32430.5|32497.5|32462.5|32465.5|32430.5|4
1722613840000|2024-08-02 15:50:40|32507.5|32472.5|32467|32432|32508|32473|32467|32432|5
1722613860000|2024-08-02 15:51:00|32483.5|32448.5|32472|32437|32507|32472|32472|32437|4
1722613870000|2024-08-02 15:51:10|32506|32471|32506|32471|32506|32471|32506|32471|1
1722613880000|2024-08-02 15:51:20|32483.5|32448.5|32512.5|32477.5|32512.5|32477.5|32483.5|32448.5|2
1722613890000|2024-08-02 15:51:30|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722613900000|2024-08-02 15:51:40|32507.5|32472.5|32467.5|32432.5|32507.5|32472.5|32467.5|32432.5|3
1722613910000|2024-08-02 15:51:50|32472.5|32437.5|32510.5|32475.5|32510.5|32475.5|32472.5|32437.5|3
1722613920000|2024-08-02 15:52:00|32475|32440|32484.5|32449.5|32511.5|32476.5|32475|32440|3
1722613940000|2024-08-02 15:52:20|32508.5|32473.5|32474.5|32439.5|32508.5|32473.5|32474.5|32439.5|2
1722613950000|2024-08-02 15:52:30|32477|32442|32477|32442|32477|32442|32477|32442|1
1722613960000|2024-08-02 15:52:40|32508.5|32473.5|32511.5|32476.5|32511.5|32476.5|32474.5|32439.5|3
1722613970000|2024-08-02 15:52:50|32476.5|32441.5|32512|32477|32512|32477|32476.5|32441.5|3
1722613980000|2024-08-02 15:53:00|32477|32442|32485.5|32450.5|32485.5|32450.5|32477|32442|2
1722613990000|2024-08-02 15:53:10|32477.5|32442.5|32477.5|32442.5|32513.5|32478.5|32477.5|32442.5|3
1722614010000|2024-08-02 15:53:30|32517|32479|32512.5|32477.5|32517|32479|32486.5|32451.5|3
1722614020000|2024-08-02 15:53:40|32485.5|32450.5|32514.5|32479.5|32514.5|32479.5|32478|32443|4
1722614030000|2024-08-02 15:53:50|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1722614040000|2024-08-02 15:54:00|32480|32445|32480|32445|32480|32445|32480|32445|1
1722614050000|2024-08-02 15:54:10|32486.5|32451.5|32514.5|32479.5|32514.5|32479.5|32486.5|32451.5|2
1722614060000|2024-08-02 15:54:20|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1722614070000|2024-08-02 15:54:30|32511.5|32476.5|32486.5|32451.5|32511.5|32476.5|32486.5|32451.5|2
1722614080000|2024-08-02 15:54:40|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722614090000|2024-08-02 15:54:50|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722614100000|2024-08-02 15:55:00|32486.5|32451.5|32516.5|32481.5|32516.5|32481.5|32486.5|32451.5|2
1722614110000|2024-08-02 15:55:10|32486.5|32451.5|32512.5|32477.5|32512.5|32477.5|32486.5|32451.5|2
1722614120000|2024-08-02 15:55:20|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722614130000|2024-08-02 15:55:30|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722614140000|2024-08-02 15:55:40|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722614160000|2024-08-02 15:56:00|32517.5|32482.5|32481|32446|32517.5|32482.5|32481|32446|3
1722614170000|2024-08-02 15:56:10|32485.5|32450.5|32518.5|32483.5|32518.5|32483.5|32485.5|32450.5|2
1722614180000|2024-08-02 15:56:20|32482|32447|32488.5|32453.5|32488.5|32453.5|32482|32447|2
1722614190000|2024-08-02 15:56:30|32481|32446|32481|32446|32481|32446|32481|32446|1
1722614200000|2024-08-02 15:56:40|32488.5|32453.5|32518.5|32483.5|32518.5|32483.5|32487.5|32452.5|4
1722614210000|2024-08-02 15:56:50|32487.5|32452.5|32491.5|32456.5|32517.5|32482.5|32487.5|32452.5|3
1722614220000|2024-08-02 15:57:00|32489.5|32454.5|32526|32491|32526|32491|32489.5|32454.5|4
1722614230000|2024-08-02 15:57:10|32523.5|32488.5|32491.5|32456.5|32523.5|32488.5|32486|32451|5
1722614240000|2024-08-02 15:57:20|32522.5|32487.5|32523.5|32488.5|32523.5|32488.5|32522.5|32487.5|2
1722614250000|2024-08-02 15:57:30|32490.5|32455.5|32521.5|32486.5|32521.5|32486.5|32487|32452|4
1722614260000|2024-08-02 15:57:40|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722614270000|2024-08-02 15:57:50|32491.5|32456.5|32485|32450|32521.5|32486.5|32485|32450|3
1722614280000|2024-08-02 15:58:00|32491.5|32456.5|32516.5|32481.5|32516.5|32481.5|32488.5|32453.5|3
1722614290000|2024-08-02 15:58:10|32476|32441|32490.5|32455.5|32490.5|32455.5|32476|32441|2
1722614300000|2024-08-02 15:58:20|32475.5|32440.5|32519.5|32484.5|32520|32484.5|32475.5|32440.5|4
1722614310000|2024-08-02 15:58:30|32512.5|32477.5|32487.5|32452.5|32521.5|32486.5|32477.5|32442.5|5
1722614320000|2024-08-02 15:58:40|32478|32443|32521|32486|32521|32486|32478|32443|4
1722614330000|2024-08-02 15:58:50|32488.5|32453.5|32490.5|32455.5|32524|32489|32477|32442|7
1722614350000|2024-08-02 15:59:10|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722614360000|2024-08-02 15:59:20|32523.5|32488.5|32491.5|32456.5|32523.5|32488.5|32481.5|32446.5|3
1722614370000|2024-08-02 15:59:30|32522|32487|32491.5|32456.5|32522|32487|32481|32446|4
1722614380000|2024-08-02 15:59:40|32488.5|32453.5|32521.5|32486.5|32521.5|32486.5|32488.5|32453.5|4
1722614390000|2024-08-02 15:59:50|32480|32445|32479|32444|32523.5|32488.5|32479|32444|4
1722614400000|2024-08-02 16:00:00|32488.5|32453.5|32515.5|32480.5|32515.5|32480.5|32488.5|32453.5|4
1722614410000|2024-08-02 16:00:10|32520.5|32485.5|32486.5|32451.5|32520.5|32485.5|32486.5|32451.5|2
1722614420000|2024-08-02 16:00:20|32478|32443|32487.5|32452.5|32487.5|32452.5|32478|32443|2
1722614430000|2024-08-02 16:00:30|32519.5|32484.5|32487.5|32452.5|32519.5|32484.5|32477|32442|3
1722614440000|2024-08-02 16:00:40|32475|32440|32523.5|32488.5|32523.5|32488.5|32475|32440|2
1722614450000|2024-08-02 16:00:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722614460000|2024-08-02 16:01:00|32479|32444|32519.5|32484.5|32521.5|32486.5|32479|32444|4
1722614470000|2024-08-02 16:01:10|32493.5|32458.5|32524.5|32489.5|32524.5|32489.5|32477.5|32442.5|4
1722614480000|2024-08-02 16:01:20|32494.5|32459.5|32524|32489|32524|32489|32480.5|32445.5|3
1722614490000|2024-08-02 16:01:30|32488.5|32453.5|32496.5|32461.5|32522.5|32487.5|32481|32446|5
1722614500000|2024-08-02 16:01:40|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722614510000|2024-08-02 16:01:50|32496.5|32461.5|32488.5|32453.5|32496.5|32461.5|32488.5|32453.5|2
1722614520000|2024-08-02 16:02:00|32479.5|32444.5|32488.5|32453.5|32498.5|32463.5|32479.5|32444.5|3
1722614530000|2024-08-02 16:02:10|32516.5|32481.5|32523.5|32488.5|32523.5|32488.5|32516.5|32481.5|2
1722614540000|2024-08-02 16:02:20|32497.5|32462.5|32488.5|32453.5|32497.5|32462.5|32488.5|32453.5|2
1722614550000|2024-08-02 16:02:30|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722614560000|2024-08-02 16:02:40|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722614580000|2024-08-02 16:03:00|32523.5|32488.5|32482|32447|32523.5|32488.5|32482|32447|4
1722614590000|2024-08-02 16:03:10|32523.5|32488.5|32498.5|32463.5|32523.5|32488.5|32498.5|32463.5|2
1722614600000|2024-08-02 16:03:20|32489.5|32454.5|32524.5|32489.5|32524.5|32489.5|32489.5|32454.5|3
1722614610000|2024-08-02 16:03:30|32526.5|32491.5|32484|32449|32526.5|32491.5|32484|32449|3
1722614620000|2024-08-02 16:03:40|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722614630000|2024-08-02 16:03:50|32527.5|32492.5|32523.5|32488.5|32527.5|32492.5|32509.5|32474.5|3
1722614640000|2024-08-02 16:04:00|32483|32448|32490.5|32455.5|32490.5|32455.5|32483|32448|2
1722614660000|2024-08-02 16:04:20|32526.5|32491.5|32484|32449|32526.5|32491.5|32484|32449|2
1722614670000|2024-08-02 16:04:30|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32490.5|32455.5|3
1722614680000|2024-08-02 16:04:40|32483|32448|32525.5|32490.5|32525.5|32490.5|32483|32448|2
1722614690000|2024-08-02 16:04:50|32486|32451|32486|32451|32486|32451|32486|32451|1
1722614700000|2024-08-02 16:05:00|32533|32497|32533|32497|32533|32497|32533|32497|1
1722614710000|2024-08-02 16:05:10|32494.5|32459.5|32493|32458|32494.5|32459.5|32493|32458|2
1722614730000|2024-08-02 16:05:30|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722614740000|2024-08-02 16:05:40|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498|32463|3
1722614750000|2024-08-02 16:05:50|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1722614760000|2024-08-02 16:06:00|32545|32506|32545|32506|32545|32506|32545|32506|1
1722614770000|2024-08-02 16:06:10|32498.5|32463.5|32548|32509|32548|32509|32498|32463|3
1722614780000|2024-08-02 16:06:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722614790000|2024-08-02 16:06:30|32553|32511|32548.5|32513.5|32553|32513.5|32500.5|32465.5|3
1722614800000|2024-08-02 16:06:40|32501.5|32466.5|32500.5|32465.5|32556|32514|32500.5|32465.5|3
1722614810000|2024-08-02 16:06:50|32559|32517|32527.5|32492.5|32559|32517|32527.5|32492.5|2
1722614820000|2024-08-02 16:07:00|32506.5|32471.5|32528.5|32493.5|32563|32521|32502.5|32467.5|4
1722614830000|2024-08-02 16:07:10|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722614840000|2024-08-02 16:07:20|32525.5|32490.5|32563|32522|32563|32522|32525.5|32490.5|2
1722614850000|2024-08-02 16:07:30|32599.5|32557.5|32510.5|32475.5|32599.5|32557.5|32510.5|32475.5|2
1722614860000|2024-08-02 16:07:40|32524.5|32489.5|32599|32557|32599|32557|32524.5|32489.5|2
1722614870000|2024-08-02 16:07:50|32521.5|32486.5|32600|32558|32600|32558|32516.5|32481.5|3
1722614880000|2024-08-02 16:08:00|32517.5|32482.5|32561|32519|32561|32519|32517.5|32482.5|2
1722614890000|2024-08-02 16:08:10|32517.5|32482.5|32507|32465|32560.5|32518.5|32507|32465|3
1722614900000|2024-08-02 16:08:20|32556|32514|32517.5|32482.5|32556|32514|32517.5|32482.5|2
1722614910000|2024-08-02 16:08:30|32567|32527|32544|32502|32567|32527|32500.5|32465.5|5
1722614920000|2024-08-02 16:08:40|32520.5|32485.5|32517.5|32482.5|32543|32502|32517.5|32482.5|3
1722614930000|2024-08-02 16:08:50|32540|32498|32534|32492|32540|32498|32497|32462|4
1722614940000|2024-08-02 16:09:00|32534.5|32492.5|32529.5|32487.5|32534.5|32492.5|32529.5|32487.5|2
1722614950000|2024-08-02 16:09:10|32529|32487|32527|32485|32529|32487|32506.5|32471.5|4
1722614960000|2024-08-02 16:09:20|32489|32454|32518.5|32483.5|32518.5|32483.5|32489|32454|2
1722614970000|2024-08-02 16:09:30|32527.5|32485.5|32522|32480|32535.5|32500.5|32505.5|32470.5|6
1722614980000|2024-08-02 16:09:40|32503.5|32468.5|32520|32478|32520|32478|32486|32451|3
1722614990000|2024-08-02 16:09:50|32522.5|32487.5|32485|32450|32522.5|32487.5|32485|32450|2
1722615000000|2024-08-02 16:10:00|32517|32475|32522.5|32487.5|32522.5|32487.5|32486|32451|4
1722615010000|2024-08-02 16:10:10|32518|32476|32517.5|32482.5|32518|32482.5|32517.5|32476|2
1722615020000|2024-08-02 16:10:20|32520.5|32478.5|32515.5|32480.5|32520.5|32480.5|32486.5|32451.5|3
1722615030000|2024-08-02 16:10:30|32500.5|32465.5|32516.5|32481.5|32516.5|32481.5|32484|32449|3
1722615040000|2024-08-02 16:10:40|32500.5|32465.5|32520.5|32478.5|32520.5|32478.5|32485|32450|4
1722615050000|2024-08-02 16:10:50|32519.5|32477.5|32530.5|32495.5|32530.5|32495.5|32483|32448|3
1722615060000|2024-08-02 16:11:00|32482|32447|32519.5|32484.5|32520|32484.5|32482|32447|5
1722615070000|2024-08-02 16:11:10|32520|32478|32520|32478|32520|32478|32520|32478|1
1722615080000|2024-08-02 16:11:20|32505.5|32470.5|32544|32509|32546|32510|32490|32455|6
1722615090000|2024-08-02 16:11:30|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722615100000|2024-08-02 16:11:40|32492|32457|32527|32486|32527|32488.5|32492|32457|3
1722615110000|2024-08-02 16:11:50|32514.5|32479.5|32492.5|32457.5|32540|32504|32492.5|32457.5|4
1722615120000|2024-08-02 16:12:00|32513.5|32478.5|32517.5|32482.5|32517.5|32482.5|32513.5|32478.5|2
1722615130000|2024-08-02 16:12:10|32526|32484|32524|32484|32526|32484|32524|32484|2
1722615140000|2024-08-02 16:12:20|32530.5|32495.5|32479|32441|32530.5|32495.5|32479|32441|2
1722615150000|2024-08-02 16:12:30|32509.5|32474.5|32502.5|32467.5|32531.5|32496.5|32502.5|32467.5|4
1722615160000|2024-08-02 16:12:40|32515.5|32480.5|32515|32476|32515.5|32480.5|32507.5|32472.5|3
1722615170000|2024-08-02 16:12:50|32510.5|32475.5|32522|32483|32522|32483|32509.5|32474.5|3
1722615180000|2024-08-02 16:13:00|32487|32449|32516|32475|32516|32475|32487|32449|2
1722615190000|2024-08-02 16:13:10|32515.5|32480.5|32537.5|32502.5|32538|32502.5|32514.5|32479.5|4
1722615200000|2024-08-02 16:13:20|32512|32473|32511.5|32476.5|32512|32476.5|32505.5|32470.5|3
1722615210000|2024-08-02 16:13:30|32519|32479|32475|32436|32527.5|32492.5|32475|32436|6
1722615220000|2024-08-02 16:13:40|32504.5|32469.5|32525.5|32490.5|32525.5|32490.5|32504.5|32469.5|2
1722615230000|2024-08-02 16:13:50|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722615240000|2024-08-02 16:14:00|32487|32449|32493|32457|32493|32457|32486|32449|3
1722615250000|2024-08-02 16:14:10|32524.5|32489.5|32503|32468|32524.5|32489.5|32503|32468|2
1722615260000|2024-08-02 16:14:20|32535|32498|32516.5|32481.5|32535|32498|32496|32459|5
1722615270000|2024-08-02 16:14:30|32512|32470|32512|32470|32512|32470|32512|32470|1
1722615280000|2024-08-02 16:14:40|32506.5|32471.5|32509.5|32467.5|32509.5|32471.5|32470|32432|3
1722615290000|2024-08-02 16:14:50|32515.5|32480.5|32501|32465|32519.5|32480.5|32501|32465|3
1722615300000|2024-08-02 16:15:00|32483|32446|32497.5|32462.5|32519.5|32477.5|32483|32446|4
1722615310000|2024-08-02 16:15:10|32512.5|32470.5|32512.5|32470.5|32512.5|32470.5|32512.5|32470.5|1
1722615320000|2024-08-02 16:15:20|32497.5|32462.5|32525.5|32490.5|32525.5|32490.5|32473|32436|4
1722615330000|2024-08-02 16:15:30|32517.5|32475.5|32490|32455|32517.5|32475.5|32490|32455|2
1722615340000|2024-08-02 16:15:40|32504.5|32469.5|32479|32441|32511.5|32469.5|32479|32441|3
1722615350000|2024-08-02 16:15:50|32511|32471|32511|32471|32511|32471|32511|32471|1
1722615360000|2024-08-02 16:16:00|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722615370000|2024-08-02 16:16:10|32531|32494|32477|32440|32531|32494|32477|32440|4
1722615380000|2024-08-02 16:16:20|32535|32500|32542|32507|32542|32507|32504.5|32469.5|3
1722615390000|2024-08-02 16:16:30|32499|32463|32508|32469|32508|32469|32499|32463|2
1722615400000|2024-08-02 16:16:40|32500.5|32465.5|32531.5|32496.5|32531.5|32496.5|32500.5|32465.5|2
1722615410000|2024-08-02 16:16:50|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722615420000|2024-08-02 16:17:00|32524|32489|32524|32489|32524|32489|32524|32489|1
1722615430000|2024-08-02 16:17:10|32502.5|32467.5|32527|32491|32527|32491|32486|32450|4
1722615440000|2024-08-02 16:17:20|32501.5|32466.5|32521.5|32486.5|32523|32488|32466|32426|5
1722615450000|2024-08-02 16:17:30|32498.5|32463.5|32482|32445|32521|32486|32482|32445|3
1722615460000|2024-08-02 16:17:40|32484|32449|32484|32448|32520.5|32485.5|32484|32448|4
1722615470000|2024-08-02 16:17:50|32520|32485|32520|32485|32520|32485|32520|32485|1
1722615480000|2024-08-02 16:18:00|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722615490000|2024-08-02 16:18:10|32521|32485|32521|32486|32521|32486|32521|32485|2
1722615500000|2024-08-02 16:18:20|32523|32488|32493|32458|32523|32488|32483|32446|4
1722615510000|2024-08-02 16:18:30|32512.5|32477.5|32512.5|32477.5|32529.5|32494.5|32512.5|32477.5|4
1722615520000|2024-08-02 16:18:40|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722615530000|2024-08-02 16:18:50|32509.5|32474.5|32525.5|32490.5|32527.5|32492.5|32489|32453|4
1722615540000|2024-08-02 16:19:00|32510.5|32475.5|32526.5|32491.5|32526.5|32491.5|32510.5|32475.5|2
1722615550000|2024-08-02 16:19:10|32510.5|32475.5|32527.5|32492.5|32527.5|32492.5|32510.5|32475.5|2
1722615560000|2024-08-02 16:19:20|32488|32452|32488|32452|32488|32452|32488|32452|1
1722615570000|2024-08-02 16:19:30|32525|32490|32510.5|32475.5|32525|32490|32510.5|32475.5|2
1722615580000|2024-08-02 16:19:40|32508.5|32473.5|32484|32448|32508.5|32473.5|32484|32448|2
1722615590000|2024-08-02 16:19:50|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722615600000|2024-08-02 16:20:00|32525|32490|32525|32490|32525|32490|32525|32490|1
1722615610000|2024-08-02 16:20:10|32509.5|32474.5|32524.5|32489.5|32524.5|32489.5|32509.5|32474.5|2
1722615620000|2024-08-02 16:20:20|32525|32490|32525|32490|32525|32490|32509.5|32474.5|3
1722615640000|2024-08-02 16:20:40|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722615650000|2024-08-02 16:20:50|32528.5|32493.5|32522.5|32487.5|32528.5|32493.5|32488|32453|4
1722615660000|2024-08-02 16:21:00|32509.5|32474.5|32530|32495|32530|32495|32483|32447|3
1722615670000|2024-08-02 16:21:10|32510.5|32475.5|32529|32494|32529|32494|32510.5|32475.5|2
1722615680000|2024-08-02 16:21:20|32487|32451|32529|32494|32529|32494|32487|32451|4
1722615690000|2024-08-02 16:21:30|32530|32475.5|32489|32454|32530|32475.5|32489|32454|3
1722615700000|2024-08-02 16:21:40|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722615710000|2024-08-02 16:21:50|32526.5|32491.5|32489|32453|32526.5|32491.5|32489|32453|2
1722615720000|2024-08-02 16:22:00|32511.5|32476.5|32487|32451|32523|32488|32487|32451|3
1722615730000|2024-08-02 16:22:10|32524|32488|32526|32490|32526|32490|32482|32446|4
1722615750000|2024-08-02 16:22:30|32490|32455|32526|32491|32526|32491|32490|32455|2
1722615760000|2024-08-02 16:22:40|32524.5|32489.5|32490.5|32455.5|32524.5|32489.5|32490.5|32455.5|2
1722615770000|2024-08-02 16:22:50|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722615780000|2024-08-02 16:23:00|32493|32458|32493|32458|32493|32458|32493|32458|1
1722615790000|2024-08-02 16:23:10|32529|32494|32491|32456|32529|32494|32491|32456|4
1722615800000|2024-08-02 16:23:20|32528|32493|32493|32458|32528|32493|32493|32458|3
1722615810000|2024-08-02 16:23:30|32527|32492|32492|32457|32527|32492|32492|32457|3
1722615820000|2024-08-02 16:23:40|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722615830000|2024-08-02 16:23:50|32522.5|32487.5|32489|32454|32522.5|32487.5|32489|32454|2
1722615840000|2024-08-02 16:24:00|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722615850000|2024-08-02 16:24:10|32510.5|32475.5|32523.5|32488.5|32523.5|32488.5|32491|32456|3
1722615860000|2024-08-02 16:24:20|32510.5|32475.5|32518.5|32483.5|32518.5|32483.5|32510.5|32475.5|2
1722615870000|2024-08-02 16:24:30|32523.5|32488.5|32486|32451|32523.5|32488.5|32486|32451|2
1722615880000|2024-08-02 16:24:40|32524.5|32489.5|32510.5|32475.5|32524.5|32489.5|32510.5|32475.5|2
1722615890000|2024-08-02 16:24:50|32489|32454|32523.5|32488.5|32523.5|32488.5|32489|32454|3
1722615900000|2024-08-02 16:25:00|32488.5|32453.5|32521.5|32486.5|32521.5|32486.5|32488.5|32453.5|3
1722615910000|2024-08-02 16:25:10|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722615920000|2024-08-02 16:25:20|32489|32454|32490.5|32455.5|32525.5|32490.5|32489|32454|4
1722615930000|2024-08-02 16:25:30|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722615940000|2024-08-02 16:25:40|32491|32456|32491|32456|32491|32456|32491|32456|1
1722615950000|2024-08-02 16:25:50|32520.5|32485.5|32510.5|32475.5|32524.5|32489.5|32489|32454|4
1722615960000|2024-08-02 16:26:00|32525.5|32490.5|32510.5|32475.5|32525.5|32490.5|32491|32456|4
1722615980000|2024-08-02 16:26:20|32521.5|32486.5|32489|32454|32521.5|32486.5|32489|32454|2
1722615990000|2024-08-02 16:26:30|32522.5|32487.5|32509.5|32474.5|32522.5|32487.5|32490|32455|3
1722616010000|2024-08-02 16:26:50|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722616020000|2024-08-02 16:27:00|32488|32453|32525.5|32490.5|32525.5|32490.5|32488|32453|2
1722616030000|2024-08-02 16:27:10|32511.5|32476.5|32525.5|32490.5|32525.5|32490.5|32511.5|32476.5|2
1722616040000|2024-08-02 16:27:20|32489|32454|32523.5|32488.5|32523.5|32488.5|32489|32454|4
1722616050000|2024-08-02 16:27:30|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722616070000|2024-08-02 16:27:50|32522.5|32487.5|32489.5|32454.5|32522.5|32487.5|32489.5|32454.5|2
1722616080000|2024-08-02 16:28:00|32488|32453|32509.5|32474.5|32520.5|32485.5|32488|32453|4
1722616090000|2024-08-02 16:28:10|32524.5|32489.5|32489|32454|32524.5|32489.5|32489|32454|4
1722616100000|2024-08-02 16:28:20|32510.5|32475.5|32509.5|32474.5|32520.5|32485.5|32509.5|32474.5|3
1722616110000|2024-08-02 16:28:30|32488|32453|32488|32453|32488|32453|32488|32453|1
1722616120000|2024-08-02 16:28:40|32510.5|32475.5|32521.5|32486.5|32521.5|32486.5|32510.5|32475.5|2
1722616130000|2024-08-02 16:28:50|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722616140000|2024-08-02 16:29:00|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722616150000|2024-08-02 16:29:10|32509.5|32474.5|32522.5|32487.5|32523.5|32488.5|32489.5|32454.5|4
1722616160000|2024-08-02 16:29:20|32509.5|32474.5|32509.5|32474.5|32520.5|32485.5|32489.5|32454.5|5
1722616170000|2024-08-02 16:29:30|32519.5|32484.5|32509.5|32474.5|32519.5|32484.5|32509.5|32474.5|2
1722616180000|2024-08-02 16:29:40|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722616190000|2024-08-02 16:29:50|32489|32454|32519.5|32484.5|32519.5|32484.5|32489|32454|2
1722616200000|2024-08-02 16:30:00|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722616210000|2024-08-02 16:30:10|32509.5|32474.5|32520.5|32485.5|32520.5|32485.5|32509.5|32474.5|2
1722616220000|2024-08-02 16:30:20|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722616230000|2024-08-02 16:30:30|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722616240000|2024-08-02 16:30:40|32509.5|32474.5|32519.5|32484.5|32519.5|32484.5|32488|32453|3
1722616250000|2024-08-02 16:30:50|32487.5|32452.5|32508.5|32473.5|32520.5|32485.5|32487.5|32452.5|3
1722616270000|2024-08-02 16:31:10|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722616280000|2024-08-02 16:31:20|32509.5|32474.5|32488|32453|32509.5|32474.5|32488|32453|2
1722616290000|2024-08-02 16:31:30|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722616300000|2024-08-02 16:31:40|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722616310000|2024-08-02 16:31:50|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722616320000|2024-08-02 16:32:00|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722616340000|2024-08-02 16:32:20|32510.5|32475.5|32524.5|32489.5|32524.5|32489.5|32510.5|32475.5|2
1722616360000|2024-08-02 16:32:40|32525.5|32490.5|32490|32455|32525.5|32490.5|32490|32455|3
1722616370000|2024-08-02 16:32:50|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722616380000|2024-08-02 16:33:00|32524.5|32489.5|32491|32456|32525.5|32490.5|32489|32454|5
1722616390000|2024-08-02 16:33:10|32510.5|32475.5|32490|32455|32525.5|32490.5|32490|32455|4
1722616400000|2024-08-02 16:33:20|32510.5|32475.5|32530.5|32495.5|32530.5|32495.5|32510.5|32475.5|2
1722616410000|2024-08-02 16:33:30|32495|32460|32525.5|32490.5|32525.5|32490.5|32495|32460|3
1722616420000|2024-08-02 16:33:40|32524.5|32489.5|32525.5|32490.5|32525.5|32490.5|32511.5|32476.5|3
1722616430000|2024-08-02 16:33:50|32512.5|32477.5|32526.5|32491.5|32526.5|32491.5|32492|32457|4
1722616440000|2024-08-02 16:34:00|32511.5|32476.5|32511.5|32476.5|32527.5|32492.5|32490|32455|5
1722616450000|2024-08-02 16:34:10|32491|32456|32511.5|32476.5|32526.5|32491.5|32491|32456|3
1722616460000|2024-08-02 16:34:20|32528.5|32493.5|32529.5|32494.5|32529.5|32494.5|32493|32458|4
1722616470000|2024-08-02 16:34:30|32492|32457|32512.5|32477.5|32512.5|32477.5|32492|32457|3
1722616480000|2024-08-02 16:34:40|32528.5|32493.5|32492|32457|32528.5|32493.5|32492|32457|3
1722616490000|2024-08-02 16:34:50|32529.5|32494.5|32492.5|32457.5|32529.5|32494.5|32492.5|32457.5|4
1722616500000|2024-08-02 16:35:00|32531.5|32496.5|32495|32460|32531.5|32496.5|32495|32460|4
1722616510000|2024-08-02 16:35:10|32494|32459|32530.5|32495.5|32531.5|32496.5|32494|32459|5
1722616520000|2024-08-02 16:35:20|32513.5|32478.5|32512.5|32477.5|32529.5|32494.5|32493|32458|4
1722616530000|2024-08-02 16:35:30|32533.5|32498.5|32495.5|32460.5|32533.5|32498.5|32495.5|32460.5|3
1722616540000|2024-08-02 16:35:40|32513.5|32478.5|32513.5|32478.5|32533.5|32498.5|32495|32460|5
1722616550000|2024-08-02 16:35:50|32532|32497|32496|32461|32532|32497|32496|32461|2
1722616560000|2024-08-02 16:36:00|32513.5|32478.5|32513.5|32478.5|32532|32497|32495|32460|4
1722616570000|2024-08-02 16:36:10|32495.5|32460.5|32513.5|32478.5|32513.5|32478.5|32495.5|32460.5|2
1722616580000|2024-08-02 16:36:20|32495|32460|32495.5|32460.5|32531|32496|32495|32460|3
1722616590000|2024-08-02 16:36:30|32494.5|32459.5|32513.5|32478.5|32534|32498|32494.5|32459.5|4
1722616600000|2024-08-02 16:36:40|32496|32461|32513.5|32478.5|32533|32497|32496|32461|3
1722616610000|2024-08-02 16:36:50|32532.5|32497.5|32535|32499|32535|32499|32495.5|32460.5|3
1722616620000|2024-08-02 16:37:00|32497|32462|32497|32462|32514.5|32479.5|32497|32462|3
1722616630000|2024-08-02 16:37:10|32498|32463|32497|32462|32534|32499|32497|32462|5
1722616640000|2024-08-02 16:37:20|32536|32501|32536|32500|32537|32502|32498|32463|7
1722616650000|2024-08-02 16:37:30|32537|32480.5|32498.5|32463.5|32537|32501|32498.5|32463.5|4
1722616660000|2024-08-02 16:37:40|32536|32501|32535.5|32500.5|32536|32501|32498|32463|4
1722616670000|2024-08-02 16:37:50|32536.5|32501.5|32499|32464|32536.5|32501.5|32499|32464|3
1722616680000|2024-08-02 16:38:00|32498.5|32463.5|32518|32483|32518|32483|32498.5|32463.5|2
1722616690000|2024-08-02 16:38:10|32537.5|32502.5|32518|32483|32537.5|32502.5|32499|32464|3
1722616700000|2024-08-02 16:38:20|32500|32465|32539.5|32504.5|32539.5|32504.5|32500|32465|2
1722616710000|2024-08-02 16:38:30|32501|32466|32520|32485|32538.5|32503.5|32501|32466|4
1722616720000|2024-08-02 16:38:40|32500.5|32465.5|32499|32464|32538.5|32503.5|32499|32464|5
1722616730000|2024-08-02 16:38:50|32519|32484|32537.5|32502.5|32537.5|32502.5|32500|32465|4
1722616740000|2024-08-02 16:39:00|32538.5|32503.5|32539.5|32504.5|32539.5|32504.5|32501|32466|4
1722616750000|2024-08-02 16:39:10|32520|32485|32520|32485|32520|32485|32520|32485|1
1722616760000|2024-08-02 16:39:20|32537.5|32502.5|32519.5|32484.5|32537.5|32502.5|32519.5|32484.5|2
1722616770000|2024-08-02 16:39:30|32539.5|32504.5|32520.5|32485.5|32540|32505|32500.5|32465.5|5
1722616780000|2024-08-02 16:39:40|32541|32506|32539.5|32504.5|32541|32506|32502|32467|5
1722616790000|2024-08-02 16:39:50|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722616800000|2024-08-02 16:40:00|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722616810000|2024-08-02 16:40:10|32521.5|32486.5|32540|32504|32540|32504|32501|32466|4
1722616820000|2024-08-02 16:40:20|32520.5|32485.5|32538|32501|32538|32501|32520.5|32485.5|2
1722616830000|2024-08-02 16:40:30|32519.5|32484.5|32529|32494|32529|32494|32519.5|32484.5|2
1722616840000|2024-08-02 16:40:40|32496|32461|32537|32499|32538|32499|32496|32461|5
1722616850000|2024-08-02 16:40:50|32518|32483|32538|32499|32538|32499|32518|32483|2
1722616860000|2024-08-02 16:41:00|32500|32465|32530|32495|32530|32495|32500|32465|3
1722616870000|2024-08-02 16:41:10|32536|32499|32532|32496|32536|32499|32499|32464|4
1722616880000|2024-08-02 16:41:20|32536|32499|32535|32498|32536|32499|32496|32461|4
1722616890000|2024-08-02 16:41:30|32498.5|32499|32534|32499|32534|32499|32498.5|32463.5|5
1722616900000|2024-08-02 16:41:40|32498|32463|32536|32499|32536|32499|32498|32463|4
1722616910000|2024-08-02 16:41:50|32535|32498|32498|32463|32535|32498|32497|32462|3
1722616920000|2024-08-02 16:42:00|32515.5|32480.5|32536|32497|32536|32497|32515.5|32480.5|2
1722616930000|2024-08-02 16:42:10|32499|32464|32535|32496|32535|32498|32499|32464|5
1722616940000|2024-08-02 16:42:20|32534|32498|32516|32481|32534|32498|32498|32463|7
1722616950000|2024-08-02 16:42:30|32534|32499|32497.5|32462.5|32537.5|32502.5|32497|32462|7
1722616960000|2024-08-02 16:42:40|32500|32465|32501.5|32466.5|32539.5|32504.5|32500|32465|4
1722616970000|2024-08-02 16:42:50|32502|32467|32540.5|32505.5|32540.5|32505.5|32502|32467|3
1722616980000|2024-08-02 16:43:00|32503|32468|32539.5|32504.5|32539.5|32504.5|32503|32468|4
1722616990000|2024-08-02 16:43:10|32502|32467|32503|32468|32540.5|32505.5|32502|32467|4
1722617000000|2024-08-02 16:43:20|32541|32506|32541.5|32506.5|32541.5|32506.5|32503.5|32468.5|5
1722617010000|2024-08-02 16:43:30|32522.5|32487.5|32540.5|32505.5|32540.5|32505.5|32522.5|32487.5|3
1722617020000|2024-08-02 16:43:40|32521|32486|32502|32467|32543.5|32508.5|32502|32467|3
1722617030000|2024-08-02 16:43:50|32544.5|32509.5|32505|32470|32545.5|32510.5|32505|32470|4
1722617040000|2024-08-02 16:44:00|32525|32490|32544.5|32509.5|32544.5|32509.5|32505.5|32470.5|4
1722617050000|2024-08-02 16:44:10|32525|32490|32507|32472|32546|32510.5|32506|32471|5
1722617060000|2024-08-02 16:44:20|32526|32491|32543.5|32508.5|32545|32509|32526|32491|3
1722617070000|2024-08-02 16:44:30|32539.5|32504.5|32541.5|32506.5|32541.5|32506.5|32506.5|32471.5|3
1722617080000|2024-08-02 16:44:40|32503.5|32468.5|32504|32469|32524|32489|32503.5|32468.5|3
1722617090000|2024-08-02 16:44:50|32541|32506|32504.5|32469.5|32541.5|32506.5|32504.5|32469.5|4
1722617100000|2024-08-02 16:45:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1722617110000|2024-08-02 16:45:10|32541|32506|32543|32507|32543|32507|32521|32486|4
1722617120000|2024-08-02 16:45:20|32523|32488|32544|32509|32544|32509|32523|32488|3
1722617130000|2024-08-02 16:45:30|32503|32468|32543|32508|32543|32508|32503|32468|4
1722617140000|2024-08-02 16:45:40|32524|32489|32505.5|32470.5|32543.5|32508.5|32505|32470|4
1722617150000|2024-08-02 16:45:50|32544|32508|32544|32507|32544|32508.5|32506|32471|5
1722617160000|2024-08-02 16:46:00|32524|32489|32543|32506|32543|32506|32524|32489|3
1722617170000|2024-08-02 16:46:10|32504|32469|32543.5|32508.5|32543.5|32508.5|32504|32469|5
1722617180000|2024-08-02 16:46:20|32505|32470|32544|32509|32544|32509|32505|32470|3
1722617190000|2024-08-02 16:46:30|32506|32471|32544|32508|32544|32508|32506|32471|4
1722617200000|2024-08-02 16:46:40|32525|32490|32544|32509|32544|32509|32525|32490|2
1722617210000|2024-08-02 16:46:50|32543.5|32508.5|32544|32509|32544|32509|32543.5|32508.5|2
1722617220000|2024-08-02 16:47:00|32540|32505|32543.5|32508.5|32543.5|32508.5|32540|32505|2
1722617230000|2024-08-02 16:47:10|32505.5|32470.5|32525|32490|32525|32490|32505.5|32470.5|2
1722617240000|2024-08-02 16:47:20|32544|32508|32544|32508|32544|32508|32544|32508|1
1722617250000|2024-08-02 16:47:30|32525|32490|32541|32506|32541|32506|32525|32490|3
1722617260000|2024-08-02 16:47:40|32524|32489|32543|32508|32543|32508|32503.5|32468.5|4
1722617270000|2024-08-02 16:47:50|32504.5|32469.5|32505|32470|32523.5|32488.5|32504.5|32469.5|3
1722617280000|2024-08-02 16:48:00|32523.5|32488.5|32540|32505|32540|32505|32523.5|32488.5|2
1722617290000|2024-08-02 16:48:10|32505|32470|32542|32507|32542|32507|32503.5|32468.5|4
1722617300000|2024-08-02 16:48:20|32524|32489|32505|32470|32543|32508|32504|32469|4
1722617310000|2024-08-02 16:48:30|32524|32489|32540|32505|32540|32505|32524|32489|2
1722617320000|2024-08-02 16:48:40|32542|32507|32543|32507|32543|32507|32542|32507|2
1722617330000|2024-08-02 16:48:50|32504.5|32469.5|32505|32470|32524|32489|32504.5|32469.5|3
1722617340000|2024-08-02 16:49:00|32544|32507|32544|32507|32544|32507|32544|32507|1
1722617350000|2024-08-02 16:49:10||32509||32509||32509||32509|1
1722617360000|2024-08-02 16:49:20|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1722617370000|2024-08-02 16:49:30|32541|32506|32540|32505|32541|32506|32506|32471|3
1722617380000|2024-08-02 16:49:40|32524|32489|32543|32507|32543|32507|32504|32469|4
1722617390000|2024-08-02 16:49:50|32505|32470|32543|32508|32543|32508|32505|32470|3
1722617400000|2024-08-02 16:50:00|32524|32489|32543|32508|32543|32508|32524|32489|3
1722617410000|2024-08-02 16:50:10|32506|32471|32507|32472|32507|32472|32506|32471|2
1722617420000|2024-08-02 16:50:20|32543|32507|32542|32506|32543|32507|32525|32490|3
1722617430000|2024-08-02 16:50:30|32524|32489|32540|32504|32540|32504|32503|32468|4
1722617440000|2024-08-02 16:50:40|32521|32486|32540|32504|32540|32505|32503|32468|4
1722617450000|2024-08-02 16:50:50|32541|32486|32504.5|32469.5|32541|32486|32504.5|32469.5|3
1722617460000|2024-08-02 16:51:00|32537|32502|32537.5|32502.5|32537.5|32502.5|32522|32487|3
1722617470000|2024-08-02 16:51:10|32521|32486|32503.5|32468.5|32538.5|32503.5|32503.5|32468.5|3
1722617480000|2024-08-02 16:51:20|32521.5|32486.5|32504|32469|32521.5|32486.5|32504|32469|2
1722617490000|2024-08-02 16:51:30|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722617500000|2024-08-02 16:51:40|32534.5|32499.5|32536.5|32501.5|32536.5|32501.5|32501|32466|6
1722617510000|2024-08-02 16:51:50|32518.5|32483.5|32537.5|32502.5|32537.5|32502.5|32502|32467|3
1722617520000|2024-08-02 16:52:00|32519.5|32484.5|32502.5|32467.5|32519.5|32484.5|32502.5|32467.5|2
1722617550000|2024-08-02 16:52:30|32535.5|32500.5|32536.5|32501.5|32536.5|32501.5|32502|32467|3
1722617560000|2024-08-02 16:52:40|32519.5|32484.5|32538.5|32503.5|32538.5|32503.5|32519.5|32484.5|3
1722617570000|2024-08-02 16:52:50|32520.5|32485.5|32503.5|32468.5|32520.5|32485.5|32502.5|32467.5|3
1722617580000|2024-08-02 16:53:00|32521.5|32486.5|32537.5|32502.5|32537.5|32502.5|32521.5|32486.5|3
1722617590000|2024-08-02 16:53:10|32520.5|32485.5|32538.5|32503.5|32538.5|32503.5|32503|32468|3
1722617600000|2024-08-02 16:53:20|32521.5|32486.5|32503.5|32468.5|32521.5|32486.5|32503.5|32468.5|2
1722617610000|2024-08-02 16:53:30|32535.5|32500.5|32537.5|32502.5|32537.5|32502.5|32535.5|32500.5|2
1722617620000|2024-08-02 16:53:40|32520.5|32485.5|32503|32468|32520.5|32485.5|32502|32467|3
1722617630000|2024-08-02 16:53:50|32520.5|32485.5|32538.5|32503.5|32538.5|32503.5|32520.5|32485.5|2
1722617640000|2024-08-02 16:54:00|32520.5|32485.5|32538.5|32503.5|32538.5|32503.5|32503.5|32468.5|4
1722617650000|2024-08-02 16:54:10|32537|32502|32537|32502|32537|32502|32537|32502|1
1722617660000|2024-08-02 16:54:20|32520.5|32485.5|32503|32468|32534.5|32499.5|32503|32468|3
1722617670000|2024-08-02 16:54:30|32533.5|32498.5|32530.5|32495.5|32533.5|32498.5|32518.5|32483.5|4
1722617680000|2024-08-02 16:54:40|32516.5|32481.5|32532.5|32497.5|32532.5|32497.5|32498|32463|5
1722617690000|2024-08-02 16:54:50|32515.5|32480.5|32499|32464|32515.5|32480.5|32499|32464|2
1722617700000|2024-08-02 16:55:00|32515.5|32480.5|32531.5|32496.5|32531.5|32496.5|32515.5|32480.5|3
1722617710000|2024-08-02 16:55:10|32515.5|32480.5|32532.5|32497.5|32532.5|32497.5|32515.5|32480.5|2
1722617720000|2024-08-02 16:55:20|32498|32463|32536.5|32501.5|32536.5|32501.5|32498|32463|6
1722617730000|2024-08-02 16:55:30|32517|32482|32539.5|32504.5|32539.5|32504.5|32506|32471|4
1722617740000|2024-08-02 16:55:40|32505.5|32470.5|32541.5|32506.5|32541.5|32506.5|32505.5|32470.5|4
1722617750000|2024-08-02 16:55:50|32523|32488|32542.5|32507.5|32542.5|32507.5|32506|32471|3
1722617760000|2024-08-02 16:56:00|32524|32489|32540.5|32505.5|32540.5|32505.5|32524|32489|3
1722617770000|2024-08-02 16:56:10|32504.5|32469.5|32541|32506|32541|32506|32504.5|32469.5|3
1722617780000|2024-08-02 16:56:20|32541.5|32506.5|32550|32513|32550|32513|32506|32471|4
1722617790000|2024-08-02 16:56:30|32527|32492|32546|32511|32546|32511|32527|32492|2
1722617800000|2024-08-02 16:56:40|32509|32474|32511|32476|32550|32510|32509|32474|4
1722617810000|2024-08-02 16:56:50|32528|32493|32551|32513|32551|32513|32528|32493|2
1722617820000|2024-08-02 16:57:00|32529|32494|32552|32514|32552|32514|32512|32477|4
1722617830000|2024-08-02 16:57:10|32512.5|32477.5|32549|32513|32549|32513|32512.5|32477.5|3
1722617840000|2024-08-02 16:57:20|32530|32495|32511.5|32476.5|32548|32513|32511.5|32476.5|3
1722617850000|2024-08-02 16:57:30|32530|32495|32542.5|32507.5|32542.5|32507.5|32506.5|32471.5|4
1722617860000|2024-08-02 16:57:40|32507|32472|32543.5|32508.5|32543.5|32508.5|32507|32472|3
1722617870000|2024-08-02 16:57:50|32507.5|32472.5|32544.5|32509.5|32544.5|32509.5|32507.5|32472.5|3
1722617880000|2024-08-02 16:58:00|32525.5|32490.5|32507|32472|32542.5|32507.5|32507|32472|3
1722617890000|2024-08-02 16:58:10|32524.5|32489.5|32545.5|32510.5|32545.5|32510.5|32507.5|32472.5|3
1722617900000|2024-08-02 16:58:20|32508.5|32473.5|32509|32474|32525.5|32490.5|32508.5|32473.5|3
1722617910000|2024-08-02 16:58:30|32525.5|32490.5|32544.5|32509.5|32544.5|32509.5|32508|32473|4
1722617920000|2024-08-02 16:58:40|32509|32474|32545.5|32510.5|32545.5|32510.5|32509|32474|3
1722617930000|2024-08-02 16:58:50|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722617940000|2024-08-02 16:59:00|32549.5|32514.5|32552|32516|32552|32516|32549.5|32514.5|2
1722617950000|2024-08-02 16:59:10|32513|32478|32550.5|32515.5|32553|32518|32513|32478|6
1722617960000|2024-08-02 16:59:20|32532|32497|32513.5|32478.5|32549.5|32514.5|32513.5|32478.5|4
1722617970000|2024-08-02 16:59:30|32513|32478|32509|32474|32548.5|32513.5|32509|32474|5
1722617980000|2024-08-02 16:59:40|32528|32493|32545.5|32510.5|32545.5|32510.5|32509|32474|3
1722617990000|2024-08-02 16:59:50|32509.5|32474.5|32528|32493|32528|32493|32509.5|32474.5|2
1722618000000|2024-08-02 17:00:00|32542.5|32507.5|32548|32511|32548|32511|32542.5|32507.5|2
1722618010000|2024-08-02 17:00:10|32549|32513|32550|32514|32550|32514|32549|32513|2
1722618020000|2024-08-02 17:00:20|32529|32494|32529|32494|32529|32494|32529|32494|1
1722618030000|2024-08-02 17:00:30|32547.5|32512.5|32550|32514|32550|32514|32547.5|32512.5|2
1722618040000|2024-08-02 17:00:40|32529|32494|32513|32478|32529|32494|32511|32476|3
1722618050000|2024-08-02 17:00:50|32531|32496|32531|32496|32531|32496|32531|32496|1
1722618060000|2024-08-02 17:01:00|32546.5|32511.5|32549|32513|32549|32513|32546.5|32511.5|2
1722618070000|2024-08-02 17:01:10|32511|32476|32512|32477|32550|32514|32511|32476|4
1722618080000|2024-08-02 17:01:20|32531|32496|32512.5|32477.5|32531|32496|32512.5|32477.5|2
1722618090000|2024-08-02 17:01:30|32547.5|32512.5|32551|32514|32551|32514|32547.5|32512.5|2
1722618100000|2024-08-02 17:01:40|32513|32478|32551|32514|32551|32514|32513|32478|4
1722618120000|2024-08-02 17:02:00|32547|32512|32512|32477|32547|32512|32512|32477|2
1722618130000|2024-08-02 17:02:10|32547.5|32512.5|32512.5|32477.5|32550|32514|32511.5|32476.5|5
1722618140000|2024-08-02 17:02:20|32531|32496|32551|32514|32551|32514|32531|32496|2
1722618150000|2024-08-02 17:02:30|32513|32478|32547|32512|32547|32512|32513|32478|2
1722618160000|2024-08-02 17:02:40|32549|32513|32549|32512|32549|32513|32511|32476|3
1722618170000|2024-08-02 17:02:50|32512|32477|32548|32512|32548|32512|32512|32477|4
1722618180000|2024-08-02 17:03:00|32530|32495|32547|32511|32547|32511|32530|32495|3
1722618190000|2024-08-02 17:03:10|32529.5|32494.5|32549|32512|32549|32512|32510.5|32475.5|3
1722618200000|2024-08-02 17:03:20|32529.5|32494.5|32549|32513|32549|32514|32529.5|32494.5|3
1722618210000|2024-08-02 17:03:30|32511.5|32476.5|32548|32512|32548|32512|32511.5|32476.5|4
1722618220000|2024-08-02 17:03:40|32530|32495|32511.5|32476.5|32549|32513|32511.5|32476.5|3
1722618230000|2024-08-02 17:03:50|32530|32495|32512.5|32477.5|32530|32495|32512|32477|3
1722618240000|2024-08-02 17:04:00|32547|32512|32549|32513|32549|32513|32512|32477|3
1722618250000|2024-08-02 17:04:10|32530|32495|32550|32514|32550|32514|32511.5|32476.5|4
1722618260000|2024-08-02 17:04:20|32513|32478|32550|32515|32550|32515|32513|32478|3
1722618270000|2024-08-02 17:04:30|32548|32513|32549|32513|32549|32513|32512|32477|3
1722618280000|2024-08-02 17:04:40|32530|32495|32550|32514|32550|32514|32512.5|32477.5|3
1722618290000|2024-08-02 17:04:50|32513|32478|32550|32515|32550|32515|32513|32478|3
1722618300000|2024-08-02 17:05:00|32548|32513|32549|32514|32549|32514|32512|32477|3
1722618310000|2024-08-02 17:05:10|32550|32477.5|32531|32496|32550|32496|32512.5|32477.5|3
1722618320000|2024-08-02 17:05:20|32550|32515|32513|32478|32550|32515|32513|32478|3
1722618330000|2024-08-02 17:05:30|32550|32514|32550|32514|32550|32514|32550|32514|1
1722618340000|2024-08-02 17:05:40|32549|32512|32549|32512|32549|32512|32549|32512|1
1722618350000|2024-08-02 17:05:50|32530|32495|32530|32495|32530|32495|32530|32495|1
1722618360000|2024-08-02 17:06:00|32546.5|32511.5|32543.5|32508.5|32546.5|32511.5|32512|32477|3
1722618370000|2024-08-02 17:06:10|32546|32511|32510|32475|32546|32511|32509.5|32474.5|5
1722618380000|2024-08-02 17:06:20|32545.5|32510.5|32527.5|32492.5|32545.5|32510.5|32527.5|32492.5|2
1722618390000|2024-08-02 17:06:30|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542.5|32507.5|2
1722618400000|2024-08-02 17:06:40|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722618420000|2024-08-02 17:07:00|32543|32508|32543|32508|32543|32508|32543|32508|1
1722618430000|2024-08-02 17:07:10|32545|32509|32546|32511|32546|32511|32508.5|32473.5|6
1722618440000|2024-08-02 17:07:20|32527.5|32492.5|32510|32475|32527.5|32492.5|32510|32475|2
1722618450000|2024-08-02 17:07:30|32528.5|32493.5|32545.5|32510.5|32548|32511|32528.5|32493.5|3
1722618460000|2024-08-02 17:07:40|32510|32475|32549|32513|32549|32513|32510|32475|3
1722618470000|2024-08-02 17:07:50|32528|32493|32512|32477|32549|32514|32512|32477|3
1722618480000|2024-08-02 17:08:00|32546.5|32511.5|32549|32513|32549|32513|32546.5|32511.5|2
1722618490000|2024-08-02 17:08:10|32529|32494|32511.5|32476.5|32549|32512|32511.5|32476.5|4
1722618500000|2024-08-02 17:08:20|32528|32493|32544.5|32509.5|32544.5|32509.5|32528|32493|2
1722618510000|2024-08-02 17:08:30|32527|32492|32544.5|32509.5|32544.5|32509.5|32510|32475|4
1722618520000|2024-08-02 17:08:40|32509.5|32474.5|32527|32492|32527|32492|32509.5|32474.5|2
1722618540000|2024-08-02 17:09:00|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722618550000|2024-08-02 17:09:10|32508|32473|32526|32491|32526|32491|32508|32473|2
1722618570000|2024-08-02 17:09:30|32540.5|32505.5|32544.5|32509.5|32544.5|32509.5|32540.5|32505.5|2
1722618580000|2024-08-02 17:09:40|32526|32491|32526|32491|32526|32491|32526|32491|1
1722618590000|2024-08-02 17:09:50|32547|32511|32547|32512|32547|32512|32547|32511|2
1722618600000|2024-08-02 17:10:00|32527|32492|32508.5|32473.5|32546.5|32511.5|32508.5|32473.5|3
1722618610000|2024-08-02 17:10:10|32510|32475|32509|32474|32545.5|32510.5|32509|32474|3
1722618620000|2024-08-02 17:10:20|32527|32492|32508.5|32473.5|32543|32508|32508.5|32473.5|3
1722618630000|2024-08-02 17:10:30|32526|32491|32542|32507|32542|32507|32507.5|32472.5|5
1722618640000|2024-08-02 17:10:40|32526|32491|32506.5|32471.5|32541|32506|32506.5|32471.5|4
1722618650000|2024-08-02 17:10:50|32525|32490|32525|32490|32525|32490|32525|32490|1
1722618660000|2024-08-02 17:11:00|32537|32502|32540|32504|32540|32504|32537|32502|2
1722618670000|2024-08-02 17:11:10|32503|32468|32541|32506|32541|32506|32503|32468|5
1722618680000|2024-08-02 17:11:20|32504.5|32469.5|32523|32488|32523|32488|32504.5|32469.5|2
1722618690000|2024-08-02 17:11:30|32505|32470|32539|32504|32539|32504|32505|32470|3
1722618700000|2024-08-02 17:11:40|32522|32487|32541|32506|32541|32506|32504|32469|5
1722618710000|2024-08-02 17:11:50|32522|32487|32505|32470|32522|32487|32505|32470|2
1722618730000|2024-08-02 17:12:10|32541|32505|32541|32505|32541|32505|32541|32505|1
1722618740000|2024-08-02 17:12:20|32542|32506|32542|32507|32542|32507|32542|32506|3
1722618750000|2024-08-02 17:12:30|32505.5|32470.5|32540|32505|32540|32505|32505.5|32470.5|3
1722618760000|2024-08-02 17:12:40|32522|32487|32542|32507|32542|32507|32504.5|32469.5|5
1722618770000|2024-08-02 17:12:50|32523.5|32488.5|32506|32471|32523.5|32488.5|32506|32471|2
1722618780000|2024-08-02 17:13:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1722618790000|2024-08-02 17:13:10|32541|32506|32543.5|32508.5|32543.5|32508.5|32523.5|32488.5|4
1722618800000|2024-08-02 17:13:20|32524.5|32489.5|32507.5|32472.5|32524.5|32489.5|32507|32472|3
1722618810000|2024-08-02 17:13:30|32525.5|32490.5|32542|32507|32542|32507|32525.5|32490.5|3
1722618820000|2024-08-02 17:13:40|32524.5|32489.5|32543|32508|32543|32508|32507|32472|4
1722618840000|2024-08-02 17:14:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1722618850000|2024-08-02 17:14:10|32542.5|32507.5|32506|32471|32543|32508|32506|32471|3
1722618860000|2024-08-02 17:14:20|32524.5|32489.5|32507|32472|32524.5|32489.5|32507|32472|2
1722618870000|2024-08-02 17:14:30|32525|32490|32543|32508|32543|32508|32525|32490|3
1722618900000|2024-08-02 17:15:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1722618910000|2024-08-02 17:15:10|32542|32507|32543|32508|32543|32508|32506|32471|5
1722618920000|2024-08-02 17:15:20|32506.5|32471.5|32507|32472|32525|32490|32506.5|32471.5|3
1722618930000|2024-08-02 17:15:30|32540.5|32505.5|32506|32471|32540.5|32505.5|32506|32471|2
1722618940000|2024-08-02 17:15:40|32523.5|32488.5|32542.5|32507.5|32542.5|32507.5|32523.5|32488.5|2
1722618950000|2024-08-02 17:15:50|32524.5|32489.5|32507|32472|32543.5|32508.5|32507|32472|3
1722618960000|2024-08-02 17:16:00|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722618970000|2024-08-02 17:16:10|32508|32473|32508|32473|32508|32473|32508|32473|1
1722618980000|2024-08-02 17:16:20|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722618990000|2024-08-02 17:16:30|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722619000000|2024-08-02 17:16:40|32542.5|32507.5|32506|32471|32543.5|32508.5|32506|32471|4
1722619010000|2024-08-02 17:16:50|32507|32472|32543.5|32508.5|32544|32509|32507|32472|4
1722619020000|2024-08-02 17:17:00|32507.5|32472.5|32540.5|32505.5|32540.5|32505.5|32507.5|32472.5|2
1722619030000|2024-08-02 17:17:10|32542.5|32507.5|32543.5|32508.5|32543.5|32508.5|32506|32471|5
1722619040000|2024-08-02 17:17:20|32507.5|32472.5|32544|32509|32544|32509|32507.5|32472.5|3
1722619050000|2024-08-02 17:17:30|32525.5|32490.5|32507|32472|32525.5|32490.5|32507|32472|2
1722619060000|2024-08-02 17:17:40|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722619080000|2024-08-02 17:18:00|32540.5|32505.5|32542.5|32507.5|32542.5|32507.5|32540.5|32505.5|2
1722619090000|2024-08-02 17:18:10|32506|32471|32507|32472|32543.5|32508.5|32506|32471|4
1722619100000|2024-08-02 17:18:20|32525.5|32490.5|32507.5|32472.5|32525.5|32490.5|32507.5|32472.5|2
1722619110000|2024-08-02 17:18:30|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722619120000|2024-08-02 17:18:40|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722619130000|2024-08-02 17:18:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1722619140000|2024-08-02 17:19:00|32539|32504|32543|32507|32543|32507|32539|32504|2
1722619150000|2024-08-02 17:19:10|32506|32471|32523|32488|32523|32488|32506|32471|2
1722619170000|2024-08-02 17:19:30|32539.5|32504.5|32507|32472|32543|32507|32506.5|32471.5|4
1722619200000|2024-08-02 17:20:00|32539.5|32504.5|32507|32472|32539.5|32504.5|32507|32472|2
1722619210000|2024-08-02 17:20:10|32505|32470|32523|32488|32543|32507|32505|32470|3
1722619220000|2024-08-02 17:20:20|32506|32471|32506.5|32471.5|32522|32487|32506|32471|3
1722619230000|2024-08-02 17:20:30|32523|32488|32543|32507|32543|32507|32523|32488|3
1722619240000|2024-08-02 17:20:40|32506|32471|32524|32489|32524|32489|32506|32471|2
1722619260000|2024-08-02 17:21:00|32539|32504|32504|32469|32539|32504|32504|32469|2
1722619270000|2024-08-02 17:21:10|32523|32488|32542|32506|32542|32506|32523|32488|2
1722619280000|2024-08-02 17:21:20|32503.5|32468.5|32506|32471|32543|32506|32503.5|32468.5|3
1722619290000|2024-08-02 17:21:30|32523|32488|32541|32505|32541|32505|32523|32488|3
1722619300000|2024-08-02 17:21:40|32523|32488|32542|32506|32543|32506|32504|32469|5
1722619310000|2024-08-02 17:21:50|32523|32488|32523|32488|32523|32488|32523|32488|1
1722619320000|2024-08-02 17:22:00|32505.5|32470.5|32541|32505|32541|32505|32505.5|32470.5|3
1722619330000|2024-08-02 17:22:10|32523|32488|32505|32470|32542|32506|32504|32469|4
1722619340000|2024-08-02 17:22:20|32543|32507|32524|32489|32543|32507|32524|32489|2
1722619350000|2024-08-02 17:22:30|32506|32471|32504|32469|32543|32507|32504|32469|4
1722619360000|2024-08-02 17:22:40|32524|32489|32542|32506|32542|32506|32506|32471|3
1722619370000|2024-08-02 17:22:50|32524|32489|32505.5|32470.5|32524|32489|32505.5|32470.5|2
1722619380000|2024-08-02 17:23:00|32538|32503|32540|32504|32540|32504|32538|32503|2
1722619390000|2024-08-02 17:23:10|32523|32488|32503.5|32468.5|32541|32505|32503.5|32468.5|3
1722619400000|2024-08-02 17:23:20|32504.5|32469.5|32522.5|32487.5|32522.5|32487.5|32504.5|32469.5|2
1722619410000|2024-08-02 17:23:30|32538.5|32503.5|32541|32505|32541|32505|32538.5|32503.5|2
1722619420000|2024-08-02 17:23:40|32522.5|32487.5|32547|32512|32547|32512|32505|32470|5
1722619430000|2024-08-02 17:23:50|32526.5|32491.5|32549.5|32514.5|32549.5|32514.5|32508|32473|4
1722619440000|2024-08-02 17:24:00|32528.5|32493.5|32548.5|32513.5|32548.5|32513.5|32509|32474|5
1722619450000|2024-08-02 17:24:10|32529|32494|32511|32476|32529|32494|32511|32476|2
1722619460000|2024-08-02 17:24:20|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722619480000|2024-08-02 17:24:40|32511|32476|32511|32476|32511|32476|32511|32476|1
1722619490000|2024-08-02 17:24:50|32530|32495|32549.5|32514.5|32549.5|32514.5|32530|32495|2
1722619500000|2024-08-02 17:25:00|32530|32495|32510|32475|32548.5|32513.5|32510|32475|4
1722619510000|2024-08-02 17:25:10|32529|32494|32510.5|32475.5|32549.5|32514.5|32510.5|32475.5|3
1722619520000|2024-08-02 17:25:20|32511.5|32476.5|32512|32477|32530|32495|32511.5|32476.5|3
1722619530000|2024-08-02 17:25:30|32531|32496|32548.5|32513.5|32548.5|32513.5|32531|32496|3
1722619540000|2024-08-02 17:25:40|32512|32477|32511.5|32476.5|32549.5|32514.5|32510.5|32475.5|5
1722619550000|2024-08-02 17:25:50|32530.5|32495.5|32512|32477|32530.5|32495.5|32512|32477|2
1722619580000|2024-08-02 17:26:20|32531|32496|32531|32496|32531|32496|32531|32496|1
1722619590000|2024-08-02 17:26:30|32546.5|32511.5|32548.5|32513.5|32548.5|32513.5|32510.5|32475.5|3
1722619600000|2024-08-02 17:26:40|32530|32495|32512|32477|32549.5|32514.5|32511.5|32476.5|4
1722619610000|2024-08-02 17:26:50|32531|32496|32531|32496|32531|32496|32531|32496|1
1722619620000|2024-08-02 17:27:00|32546.5|32511.5|32549.5|32514.5|32549.5|32514.5|32546.5|32511.5|2
1722619630000|2024-08-02 17:27:10|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722619650000|2024-08-02 17:27:30|32546.5|32511.5|32549.5|32514.5|32549.5|32514.5|32546.5|32511.5|2
1722619660000|2024-08-02 17:27:40|32512|32477|32512|32477|32512|32477|32512|32477|1
1722619670000|2024-08-02 17:27:50|32531|32496|32531|32496|32531|32496|32531|32496|1
1722619680000|2024-08-02 17:28:00|32545.5|32510.5|32547.5|32512.5|32547.5|32512.5|32545.5|32510.5|2
1722619690000|2024-08-02 17:28:10|32509.5|32474.5|32511|32476|32548.5|32513.5|32509.5|32474.5|4
1722619700000|2024-08-02 17:28:20|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722619710000|2024-08-02 17:28:30|32545.5|32510.5|32547.5|32512.5|32547.5|32512.5|32545.5|32510.5|2
1722619720000|2024-08-02 17:28:40|32528.5|32493.5|32510.5|32475.5|32548.5|32513.5|32510|32475|4
1722619730000|2024-08-02 17:28:50|32529.5|32494.5|32511|32476|32529.5|32494.5|32511|32476|2
1722619740000|2024-08-02 17:29:00|32545.5|32510.5|32546.5|32511.5|32546.5|32511.5|32511|32476|3
1722619750000|2024-08-02 17:29:10|32510|32475|32547.5|32512.5|32547.5|32512.5|32510|32475|3
1722619760000|2024-08-02 17:29:20|32510.5|32475.5|32529|32494|32529|32494|32510.5|32475.5|2
1722619770000|2024-08-02 17:29:30|32544.5|32509.5|32546.5|32511.5|32546.5|32511.5|32544.5|32509.5|2
1722619780000|2024-08-02 17:29:40|32528|32493|32547.5|32512.5|32547.5|32512.5|32509|32474|3
1722619790000|2024-08-02 17:29:50|32528|32493|32510.5|32475.5|32548.5|32513.5|32510|32475|4
1722619800000|2024-08-02 17:30:00|32529|32494|32548.5|32513.5|32548.5|32513.5|32511|32476|4
1722619810000|2024-08-02 17:30:10|32512|32477|32512|32477|32512|32477|32512|32477|1
1722619820000|2024-08-02 17:30:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1722619830000|2024-08-02 17:30:30|32544.5|32509.5|32548.5|32513.5|32548.5|32513.5|32510|32475|3
1722619840000|2024-08-02 17:30:40|32530|32495|32511.5|32476.5|32530|32495|32511.5|32476.5|2
1722619860000|2024-08-02 17:31:00|32544.5|32509.5|32548.5|32513.5|32548.5|32513.5|32544.5|32509.5|2
1722619870000|2024-08-02 17:31:10|32530|32495|32530|32495|32530|32495|32530|32495|1
1722619890000|2024-08-02 17:31:30|32544.5|32509.5|32546.5|32511.5|32546.5|32511.5|32544.5|32509.5|2
1722619900000|2024-08-02 17:31:40|32510|32475|32547.5|32512.5|32550|32512.5|32510|32475|5
1722619910000|2024-08-02 17:31:50|32529|32494|32529|32494|32529|32494|32529|32494|1
1722619920000|2024-08-02 17:32:00|32544.5|32509.5|32546.5|32511.5|32546.5|32511.5|32544.5|32509.5|2
1722619930000|2024-08-02 17:32:10|32529|32494|32547.5|32512.5|32547.5|32512.5|32529|32494|2
1722619940000|2024-08-02 17:32:20|32529|32494|32529|32494|32529|32494|32529|32494|1
1722619950000|2024-08-02 17:32:30|32544.5|32509.5|32547.5|32512.5|32547.5|32512.5|32544.5|32509.5|2
1722619960000|2024-08-02 17:32:40|32547|32511|32547|32511|32547|32511|32547|32511|1
1722619970000|2024-08-02 17:32:50|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722619980000|2024-08-02 17:33:00|32527|32492|32509|32474|32527|32492|32509|32474|3
1722619990000|2024-08-02 17:33:10|32526|32491|32526|32491|32526|32491|32526|32491|1
1722620010000|2024-08-02 17:33:30|32540.5|32505.5|32543.5|32508.5|32543.5|32508.5|32540.5|32505.5|2
1722620020000|2024-08-02 17:33:40|32508|32473|32508|32473|32508|32473|32508|32473|1
1722620030000|2024-08-02 17:33:50|32526|32491|32526|32491|32526|32491|32526|32491|1
1722620040000|2024-08-02 17:34:00|32540.5|32505.5|32542.5|32507.5|32542.5|32507.5|32540.5|32505.5|2
1722620050000|2024-08-02 17:34:10|32525|32490|32543.5|32508.5|32543.5|32508.5|32506.5|32471.5|4
1722620060000|2024-08-02 17:34:20|32525.5|32490.5|32508|32473|32525.5|32490.5|32507.5|32472.5|3
1722620070000|2024-08-02 17:34:30|32540.5|32505.5|32541.5|32506.5|32541.5|32506.5|32540.5|32505.5|2
1722620080000|2024-08-02 17:34:40|32506.5|32471.5|32507|32472|32542.5|32507.5|32506.5|32471.5|4
1722620090000|2024-08-02 17:34:50|32507.5|32472.5|32524.5|32489.5|32524.5|32489.5|32507.5|32472.5|2
1722620100000|2024-08-02 17:35:00|32539.5|32504.5|32540.5|32505.5|32540.5|32505.5|32539.5|32504.5|2
1722620110000|2024-08-02 17:35:10|32506|32471|32543.5|32508.5|32543.5|32508.5|32506|32471|5
1722620120000|2024-08-02 17:35:20|32507.5|32472.5|32525.5|32490.5|32525.5|32490.5|32507.5|32472.5|2
1722620130000|2024-08-02 17:35:30|32539.5|32504.5|32543.5|32508.5|32543.5|32508.5|32506|32471|3
1722620140000|2024-08-02 17:35:40|32525.5|32490.5|32507.5|32472.5|32525.5|32490.5|32507.5|32472.5|2
1722620160000|2024-08-02 17:36:00|32539.5|32504.5|32507.5|32472.5|32541.5|32506.5|32507.5|32472.5|3
1722620170000|2024-08-02 17:36:10|32506|32471|32507|32472|32542.5|32507.5|32506|32471|4
1722620180000|2024-08-02 17:36:20|32525|32490|32543.5|32508.5|32543.5|32508.5|32525|32490|2
1722620190000|2024-08-02 17:36:30|32525|32490|32542.5|32507.5|32542.5|32507.5|32506|32471|4
1722620200000|2024-08-02 17:36:40|32524|32489|32507|32472|32545|32505|32507|32472|3
1722620210000|2024-08-02 17:36:50|32525|32490|32542.5|32507.5|32542.5|32507.5|32525|32490|2
1722620220000|2024-08-02 17:37:00|32525|32490|32541.5|32506.5|32541.5|32506.5|32525|32490|3
1722620230000|2024-08-02 17:37:10|32524|32489|32543.5|32508.5|32543.5|32508.5|32524|32489|3
1722620240000|2024-08-02 17:37:20|32525|32490|32525|32490|32525|32490|32525|32490|1
1722620250000|2024-08-02 17:37:30|32508|32473|32543.5|32508.5|32543.5|32508.5|32508|32473|3
1722620260000|2024-08-02 17:37:40|32507.5|32472.5|32508|32473|32526|32491|32507.5|32472.5|3
1722620280000|2024-08-02 17:38:00|32540.5|32505.5|32542.5|32507.5|32542.5|32507.5|32540.5|32505.5|2
1722620290000|2024-08-02 17:38:10|32525|32490|32507|32472|32543.5|32508.5|32507|32472|3
1722620300000|2024-08-02 17:38:20|32507.5|32472.5|32508|32473|32525|32490|32507.5|32472.5|3
1722620310000|2024-08-02 17:38:30|32539.5|32504.5|32543.5|32508.5|32543.5|32508.5|32539.5|32504.5|2
1722620320000|2024-08-02 17:38:40|32525|32490|32507.5|32472.5|32525|32490|32507.5|32472.5|2
1722620340000|2024-08-02 17:39:00|32508|32473|32540.5|32505.5|32540.5|32505.5|32508|32473|2
1722620350000|2024-08-02 17:39:10|32506|32471|32542.5|32507.5|32542.5|32507.5|32506|32471|3
1722620360000|2024-08-02 17:39:20|32525|32490|32507|32472|32525|32490|32506|32471|3
1722620370000|2024-08-02 17:39:30|32525|32490|32505|32470|32539.5|32504.5|32505|32470|3
1722620380000|2024-08-02 17:39:40|32541.5|32506.5|32542.5|32507.5|32542.5|32507.5|32505.5|32470.5|3
1722620390000|2024-08-02 17:39:50|32524.5|32489.5|32506.5|32471.5|32524.5|32489.5|32506.5|32471.5|2
1722620400000|2024-08-02 17:40:00|32507|32472|32539.5|32504.5|32539.5|32504.5|32507|32472|3
1722620410000|2024-08-02 17:40:10|32504|32469|32542.5|32507.5|32542.5|32507.5|32504|32469|4
1722620420000|2024-08-02 17:40:20|32523.5|32488.5|32506|32471|32523.5|32488.5|32506|32471|2
1722620430000|2024-08-02 17:40:30|32524.5|32489.5|32542.5|32507.5|32542.5|32507.5|32524.5|32489.5|3
1722620460000|2024-08-02 17:41:00|32539.5|32504.5|32541.5|32506.5|32541.5|32506.5|32539.5|32504.5|2
1722620470000|2024-08-02 17:41:10|32523.5|32488.5|32542.5|32507.5|32542.5|32507.5|32523.5|32488.5|2
1722620480000|2024-08-02 17:41:20|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722620490000|2024-08-02 17:41:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722620500000|2024-08-02 17:41:40|32504|32469|32542.5|32507.5|32542.5|32507.5|32504|32469|4
1722620510000|2024-08-02 17:41:50|32505.5|32470.5|32506|32471|32523.5|32488.5|32505.5|32470.5|3
1722620520000|2024-08-02 17:42:00|32524.5|32489.5|32541.5|32506.5|32541.5|32506.5|32504.5|32469.5|4
1722620530000|2024-08-02 17:42:10|32523.5|32488.5|32542.5|32507.5|32542.5|32507.5|32523.5|32488.5|2
1722620540000|2024-08-02 17:42:20|32505.5|32470.5|32506|32471|32523.5|32488.5|32505.5|32470.5|3
1722620550000|2024-08-02 17:42:30|32538.5|32503.5|32540.5|32505.5|32540.5|32505.5|32524.5|32489.5|3
1722620560000|2024-08-02 17:42:40|32505|32470|32542.5|32507.5|32542.5|32507.5|32505|32470|5
1722620570000|2024-08-02 17:42:50|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722620580000|2024-08-02 17:43:00|32505.5|32470.5|32542.5|32507.5|32542.5|32507.5|32505.5|32470.5|3
1722620590000|2024-08-02 17:43:10|32506|32471|32506|32471|32506|32471|32506|32471|1
1722620640000|2024-08-02 17:44:00|32539.5|32504.5|32541.5|32506.5|32541.5|32506.5|32539.5|32504.5|2
1722620650000|2024-08-02 17:44:10|32523.5|32488.5|32506|32471|32542.5|32507.5|32505|32470|4
1722620660000|2024-08-02 17:44:20|32524.5|32489.5|32541.5|32506.5|32541.5|32506.5|32524.5|32489.5|2
1722620670000|2024-08-02 17:44:30|32523.5|32488.5|32538.5|32503.5|32538.5|32503.5|32523.5|32488.5|3
1722620680000|2024-08-02 17:44:40|32502|32467|32502|32467|32539.5|32504.5|32502|32467|4
1722620690000|2024-08-02 17:44:50|32503|32468|32504|32469|32521|32486|32503|32468|3
1722620700000|2024-08-02 17:45:00|32522|32487|32538|32501|32538|32501|32522|32487|3
1722620710000|2024-08-02 17:45:10|32521|32486|32539|32502|32539|32502|32501.5|32466.5|5
1722620720000|2024-08-02 17:45:20|32519.5|32484.5|32502.5|32467.5|32519.5|32484.5|32502.5|32467.5|2
1722620730000|2024-08-02 17:45:30|32535|32500|32538|32501|32538|32501|32500|32465|3
1722620740000|2024-08-02 17:45:40|32519|32484|32540|32502|32540|32502|32501|32466|5
1722620750000|2024-08-02 17:45:50|32502|32467|32520|32485|32520|32485|32502|32467|2
1722620760000|2024-08-02 17:46:00|32502.5|32467.5|32538|32500|32538|32500|32502.5|32467.5|3
1722620770000|2024-08-02 17:46:10|32519|32484|32539|32501|32539|32501|32519|32484|2
1722620780000|2024-08-02 17:46:20|32519|32484|32541|32502|32541|32502|32502|32467|3
1722620790000|2024-08-02 17:46:30|32520|32485|32539|32501|32539|32501|32502.5|32467.5|4
1722620800000|2024-08-02 17:46:40|32519|32484|32541|32502|32541|32502|32502|32467|5
1722620810000|2024-08-02 17:46:50|32520|32485|32540|32502|32540|32502|32503|32468|3
1722620830000|2024-08-02 17:47:10|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722620850000|2024-08-02 17:47:30|32535|32500|32540|32501|32540|32501|32502|32467|3
1722620860000|2024-08-02 17:47:40|32519|32484|32519|32484|32519|32484|32519|32484|1
1722620880000|2024-08-02 17:48:00|32535|32500|32540|32501|32540|32501|32502|32467|3
1722620890000|2024-08-02 17:48:10|32519|32484|32502.5|32467.5|32519|32484|32502.5|32467.5|2
1722620920000|2024-08-02 17:48:40|32503|32468|32503|32468|32503|32468|32503|32468|1
1722620950000|2024-08-02 17:49:10|32538|32499|32538|32499|32538|32499|32538|32499|1
1722620960000|2024-08-02 17:49:20|32519|32484|32536|32497|32536|32498|32519|32484|3
1722620970000|2024-08-02 17:49:30|32502|32467|32534|32495|32534|32496|32501|32466|5
1722620980000|2024-08-02 17:49:40|32498|32463|32536|32497|32536|32497|32498|32463|5
1722620990000|2024-08-02 17:49:50|32499.5|32464.5|32517|32482|32517|32482|32499.5|32464.5|2
1722621000000|2024-08-02 17:50:00|32531|32496|32535|32495|32535|32496|32499|32464|3
1722621010000|2024-08-02 17:50:10|32536|32496|32536|32497|32536|32497|32498.5|32463.5|4
1722621020000|2024-08-02 17:50:20|32537|32464|32537|32498|32537|32498|32499|32464|3
1722621030000|2024-08-02 17:50:30|32516|32481|32536|32496|32536|32497|32499.5|32464.5|4
1722621040000|2024-08-02 17:50:40|32498.5|32463.5|32537|32498|32537|32498|32498.5|32463.5|5
1722621050000|2024-08-02 17:50:50|32517|32482|32499.5|32464.5|32517|32482|32499.5|32464.5|2
1722621060000|2024-08-02 17:51:00|32532|32497|32536|32496|32536|32497|32532|32496|2
1722621070000|2024-08-02 17:51:10|32498.5|32463.5|32499.5|32464.5|32537|32498|32498.5|32463.5|5
1722621080000|2024-08-02 17:51:20|32516.5|32481.5|32537|32497|32537|32497|32516.5|32481.5|2
1722621090000|2024-08-02 17:51:30|32533|32498|32537|32498|32537|32498|32533|32498|2
1722621100000|2024-08-02 17:51:40|32501|32466|32516.5|32481.5|32516.5|32481.5|32501|32466|2
1722621110000|2024-08-02 17:51:50|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722621120000|2024-08-02 17:52:00|32531.5|32496.5|32500.5|32465.5|32531.5|32496.5|32500.5|32465.5|2
1722621130000|2024-08-02 17:52:10|32516.5|32481.5|32536|32497|32536|32497|32498.5|32463.5|4
1722621140000|2024-08-02 17:52:20|32499|32464|32499.5|32464.5|32516.5|32481.5|32499|32464|3
1722621150000|2024-08-02 17:52:30|32532|32497|32535|32496|32535|32497|32532|32496|2
1722621160000|2024-08-02 17:52:40|32515.5|32480.5|32536|32497|32536|32497|32515.5|32480.5|3
1722621170000|2024-08-02 17:52:50|32499|32464|32500|32465|32500|32465|32499|32464|2
1722621180000|2024-08-02 17:53:00|32516.5|32481.5|32536|32497|32537|32498|32516.5|32481.5|3
1722621190000|2024-08-02 17:53:10|32499|32464|32537|32498|32537|32498|32499|32464|4
1722621200000|2024-08-02 17:53:20|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722621210000|2024-08-02 17:53:30|32536|32497|32536|32497|32536|32497|32536|32497|1
1722621220000|2024-08-02 17:53:40|32517.5|32482.5|32538|32498|32538|32498|32500|32464|4
1722621230000|2024-08-02 17:53:50|32517.5|32482.5|32501|32466|32538|32499|32500|32465|4
1722621240000|2024-08-02 17:54:00|32518|32483|32537|32498|32537|32498.5|32518|32483|3
1722621250000|2024-08-02 17:54:10|32500|32465|32538|32499|32538|32499|32500|32465|3
1722621260000|2024-08-02 17:54:20|32501|32465|32539|32500|32539|32500|32501|32465|4
1722621270000|2024-08-02 17:54:30|32519|32484|32537|32498|32537|32499|32501.5|32466.5|4
1722621280000|2024-08-02 17:54:40|32518.5|32483.5|32538|32499|32538|32499|32518.5|32483.5|3
1722621290000|2024-08-02 17:54:50|32501|32466|32501|32466|32501|32466|32501|32466|1
1722621300000|2024-08-02 17:55:00|32518.5|32483.5|32537|32498|32537|32498|32500.5|32465.5|3
1722621310000|2024-08-02 17:55:10|32517.5|32482.5|32537|32499|32537|32499|32500|32465|3
1722621320000|2024-08-02 17:55:20|32517.5|32482.5|32501|32465|32538|32499|32501|32465|3
1722621330000|2024-08-02 17:55:30|32533|32498|32536|32498|32536|32498|32498.5|32463.5|3
1722621340000|2024-08-02 17:55:40|32517.5|32482.5|32538|32499|32538|32499|32500|32465|4
1722621350000|2024-08-02 17:55:50|32517.5|32482.5|32501|32465|32517.5|32482.5|32501|32465|2
1722621360000|2024-08-02 17:56:00|32533|32498|32536|32498|32536|32498|32533|32498|2
1722621370000|2024-08-02 17:56:10|32517.5|32482.5|32538|32499|32538|32499|32499|32464|5
1722621380000|2024-08-02 17:56:20|32517.5|32482.5|32501|32465|32538|32500|32501|32465|3
1722621390000|2024-08-02 17:56:30|32533|32466|32536|32498|32536|32498|32499|32464|4
1722621400000|2024-08-02 17:56:40|32517|32482|32538|32498|32538|32499|32500|32465|4
1722621410000|2024-08-02 17:56:50|32517|32482|32501|32465|32538|32499|32501|32465|3
1722621420000|2024-08-02 17:57:00|32533|32498|32537|32498|32537|32498|32500.5|32465.5|3
1722621430000|2024-08-02 17:57:10|32517.5|32482.5|32538|32499|32538|32499|32500|32465|4
1722621440000|2024-08-02 17:57:20|32517.5|32482.5|32501|32466|32538|32500|32500.5|32465.5|4
1722621450000|2024-08-02 17:57:30|32537|32499|32499.5|32464.5|32537|32499|32499.5|32464.5|2
1722621460000|2024-08-02 17:57:40|32517.5|32482.5|32538|32500|32538|32500|32517.5|32482.5|2
1722621470000|2024-08-02 17:57:50|32501|32466|32518.5|32483.5|32518.5|32483.5|32501|32466|2
1722621480000|2024-08-02 17:58:00|32533.5|32498.5|32537|32499|32537|32499|32500|32465|3
1722621490000|2024-08-02 17:58:10|32517.5|32482.5|32500.5|32465.5|32538|32500|32500.5|32465.5|3
1722621500000|2024-08-02 17:58:20|32518.5|32483.5|32501|32466|32518.5|32483.5|32501|32466|2
1722621510000|2024-08-02 17:58:30|32537|32499|32501.5|32466.5|32537|32499|32501.5|32466.5|2
1722621520000|2024-08-02 17:58:40|32518.5|32483.5|32538|32500|32538|32500|32500|32465|3
1722621530000|2024-08-02 17:58:50|32501|32466|32501.5|32466.5|32519.5|32484.5|32501|32466|3
1722621540000|2024-08-02 17:59:00|32518.5|32483.5|32538|32500|32538|32500|32518.5|32483.5|3
1722621570000|2024-08-02 17:59:30|32537|32499|32537|32499|32537|32499|32537|32499|1
1722621580000|2024-08-02 17:59:40|32518.5|32483.5|32538|32500|32538|32500|32500|32465|5
1722621590000|2024-08-02 17:59:50|32518.5|32483.5|32501.5|32466.5|32518.5|32483.5|32501.5|32466.5|2
1722621600000|2024-08-02 18:00:00|32533.5|32498.5|32539|32499|32539|32499|32533.5|32498.5|2
1722621610000|2024-08-02 18:00:10|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722621630000|2024-08-02 18:00:30|32533|32498|32537|32497|32537|32498|32533|32497|2
1722621640000|2024-08-02 18:00:40|32517.5|32482.5|32538|32499|32538|32499|32517.5|32482.5|3
1722621650000|2024-08-02 18:00:50|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722621660000|2024-08-02 18:01:00|32533|32498|32538|32499|32538|32499|32533|32498|2
1722621690000|2024-08-02 18:01:30|32500|32465|32538|32499|32538|32499|32500|32465|3
1722621700000|2024-08-02 18:01:40|32518|32483|32538|32498|32538|32498|32518|32483|2
1722621720000|2024-08-02 18:02:00|32532.5|32497.5|32537|32497|32537|32497.5|32532.5|32497|2
1722621730000|2024-08-02 18:02:10|32497.5|32462.5|32538|32499|32538|32499|32497.5|32462.5|5
1722621740000|2024-08-02 18:02:20|32499|32464|32517|32482|32517|32482|32499|32464|2
1722621750000|2024-08-02 18:02:30|32499.5|32464.5|32538|32499|32538|32499|32499.5|32464.5|4
1722621760000|2024-08-02 18:02:40|32518|32483|32539|32500|32539|32500|32500|32465|3
1722621770000|2024-08-02 18:02:50|32518|32483|32518|32483|32518|32483|32518|32483|1
1722621810000|2024-08-02 18:03:30|32532|32497|32537|32498|32537|32498|32498|32463|3
1722621820000|2024-08-02 18:03:40|32515|32480|32499|32464|32538|32499|32499|32464|3
1722621830000|2024-08-02 18:03:50|32518|32483|32499.5|32464.5|32539|32500|32499.5|32464.5|3
1722621840000|2024-08-02 18:04:00|32518|32483|32539|32500|32539|32500|32518|32483|3
1722621850000|2024-08-02 18:04:10|32500|32465|32518|32483|32518|32483|32500|32465|2
1722621860000|2024-08-02 18:04:20|32539|32499|32539|32499|32539|32499|32539|32499|1
1722621870000|2024-08-02 18:04:30|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722621880000|2024-08-02 18:04:40|32497.5|32462.5|32498|32463|32538|32498|32497.5|32462.5|4
1722621890000|2024-08-02 18:04:50|32515|32480|32499.5|32464.5|32515|32480|32499|32464|3
1722621900000|2024-08-02 18:05:00|32516|32481|32538|32498|32538|32498|32516|32481|3
1722621940000|2024-08-02 18:05:40|32499|32464|32499|32464|32499|32464|32499|32464|1
1722621990000|2024-08-02 18:06:30|32532|32497|32538|32498|32538|32498|32532|32497|2
1722622000000|2024-08-02 18:06:40|32517|32482|32517|32482|32517|32482|32517|32482|1
1722622020000|2024-08-02 18:07:00|32531.5|32496.5|32532|32497|32532|32497|32531.5|32496.5|2
1722622030000|2024-08-02 18:07:10|32515|32480|32497.5|32462.5|32537|32497|32496.5|32461.5|4
1722622040000|2024-08-02 18:07:20|32514.5|32479.5|32499|32464|32537|32498|32498.5|32463.5|4
1722622050000|2024-08-02 18:07:30|32515.5|32480.5|32537|32498|32537|32498|32515.5|32480.5|3
1722622060000|2024-08-02 18:07:40|32538|32497|32538|32497|32538|32497|32538|32497|1
1722622070000|2024-08-02 18:07:50|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722622080000|2024-08-02 18:08:00|32532|32496|32536|32496|32536|32496|32497|32462|3
1722622090000|2024-08-02 18:08:10|32514|32479|32538|32497|32538|32497|32498|32463|4
1722622100000|2024-08-02 18:08:20|32516|32481|32499|32464|32516|32481|32499|32464|2
1722622110000|2024-08-02 18:08:30|32517|32482|32538|32497|32538|32497|32517|32482|3
1722622120000|2024-08-02 18:08:40|32517|32482|32517|32482|32517|32482|32517|32482|1
1722622130000|2024-08-02 18:08:50|32537|32497|32537|32497|32537|32497|32537|32497|1
1722622140000|2024-08-02 18:09:00|32532|32496|32536|32496|32536|32496|32497|32462|3
1722622150000|2024-08-02 18:09:10|32514|32479|32498|32463|32537|32497|32497.5|32462.5|4
1722622160000|2024-08-02 18:09:20|32516|32481|32538|32497|32538|32497|32499|32464|3
1722622170000|2024-08-02 18:09:30|32517|32482|32499|32464|32536|32497|32499|32464|4
1722622180000|2024-08-02 18:09:40|32516|32481|32538|32497|32538|32497|32498.5|32463.5|5
1722622190000|2024-08-02 18:09:50|32517|32482|32517|32482|32517|32482|32517|32482|1
1722622200000|2024-08-02 18:10:00|32532|32496|32538|32497|32538|32497|32496.5|32461.5|3
1722622210000|2024-08-02 18:10:10|32515.5|32480.5|32498.5|32463.5|32515.5|32480.5|32498.5|32463.5|2
1722622220000|2024-08-02 18:10:20|32536|32498|32535|32498|32536|32498|32535|32498|2
1722622230000|2024-08-02 18:10:30|32515.5|32480.5|32532|32495|32532|32495|32515.5|32480.5|3
1722622240000|2024-08-02 18:10:40|32495.5|32460.5|32535|32497|32535|32497|32495.5|32460.5|6
1722622250000|2024-08-02 18:10:50|32514.5|32479.5|32534|32497|32534|32497|32497.5|32462.5|3
1722622260000|2024-08-02 18:11:00|32515.5|32480.5|32494.5|32459.5|32529|32494|32494.5|32459.5|3
1722622270000|2024-08-02 18:11:10|32495|32460|32496|32461|32533|32496|32495|32460|4
1722622280000|2024-08-02 18:11:20|32512.5|32477.5|32534|32497|32534|32497|32512.5|32477.5|2
1722622290000|2024-08-02 18:11:30|32514.5|32479.5|32534|32497|32534|32497|32497|32462|4
1722622300000|2024-08-02 18:11:40|32515.5|32480.5|32535|32495|32535|32495|32515.5|32480.5|2
1722622310000|2024-08-02 18:11:50|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1722622320000|2024-08-02 18:12:00|32534|32497|32534|32497|32534|32497|32534|32497|1
1722622330000|2024-08-02 18:12:10|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722622350000|2024-08-02 18:12:30|32532|32496|32532|32496|32532|32496|32532|32496|1
1722622360000|2024-08-02 18:12:40|32496|32461|32514.5|32479.5|32514.5|32479.5|32496|32461|2
1722622370000|2024-08-02 18:12:50|32514|32479|32514|32479|32514|32479|32514|32479|1
1722622380000|2024-08-02 18:13:00|32527.5|32492.5|32532|32496|32532|32496|32527.5|32492.5|2
1722622390000|2024-08-02 18:13:10|32514|32479|32514|32479|32514|32479|32514|32479|1
1722622410000|2024-08-02 18:13:30|32528.5|32493.5|32532|32496|32532|32496|32528.5|32493.5|2
1722622430000|2024-08-02 18:13:50|32533||32533||32533||32533||1
1722622440000|2024-08-02 18:14:00|32528.5|32493.5|32531|32494|32531|32494|32495|32460|3
1722622450000|2024-08-02 18:14:10|32513|32478|32496|32461|32533|32496|32496|32461|3
1722622460000|2024-08-02 18:14:20|32514|32479|32514|32479|32514|32479|32514|32479|1
1722622470000|2024-08-02 18:14:30|32532|32496|32532|32496|32532|32496|32532|32496|1
1722622480000|2024-08-02 18:14:40|32496|32461|32532|32496|32533|32496|32496|32461|4
1722622490000|2024-08-02 18:14:50|32514|32479|32514|32479|32514|32479|32514|32479|1
1722622530000|2024-08-02 18:15:30|32528|32493|32532|32496|32532|32496|32528|32493|2
1722622540000|2024-08-02 18:15:40|32496|32461|32514|32479|32514|32479|32496|32461|2
1722622590000|2024-08-02 18:16:30|32527.5|32492.5|32530|32494|32530|32494|32527.5|32492.5|2
1722622600000|2024-08-02 18:16:40|32513|32478|32495|32460|32531|32495|32495|32460|3
1722622610000|2024-08-02 18:16:50|32513|32478|32513|32478|32513|32478|32513|32478|1
1722622620000|2024-08-02 18:17:00|32527.5|32492.5|32530|32494|32530|32494|32495.5|32460.5|3
1722622630000|2024-08-02 18:17:10|32512.5|32477.5|32495|32460|32531|32495|32495|32460|3
1722622640000|2024-08-02 18:17:20|32496|32461|32512.5|32477.5|32512.5|32477.5|32496|32461|2
1722622650000|2024-08-02 18:17:30|32513.5|32478.5|32530|32494|32530|32494|32494|32459|4
1722622660000|2024-08-02 18:17:40|32512.5|32477.5|32532|32495|32532|32495|32495|32460|4
1722622670000|2024-08-02 18:17:50|32513|32478|32496|32461|32513|32478|32496|32461|2
1722622680000|2024-08-02 18:18:00|32513|32478|32530|32494|32530|32494|32493.5|32458.5|4
1722622690000|2024-08-02 18:18:10|32511.5|32476.5|32532|32495|32532|32495|32494|32459|5
1722622700000|2024-08-02 18:18:20|32512.5|32477.5|32531|32495|32531|32495|32512.5|32477.5|2
1722622710000|2024-08-02 18:18:30|32526.5|32491.5|32495|32460|32526.5|32491.5|32495|32460|2
1722622720000|2024-08-02 18:18:40|32511|32476|32530|32494|32530|32494|32492.5|32457.5|5
1722622730000|2024-08-02 18:18:50|32511|32476|32495|32460|32531|32495|32494|32459|4
1722622740000|2024-08-02 18:19:00|32513|32478|32530|32494|32530|32494|32513|32478|3
1722622750000|2024-08-02 18:19:10|32512|32477|32495|32460|32531|32495|32494|32459|4
1722622760000|2024-08-02 18:19:20|32513|32478|32513|32478|32513|32478|32513|32478|1
1722622770000|2024-08-02 18:19:30|32527.5|32492.5|32530|32494|32530|32494|32495.5|32460.5|3
1722622780000|2024-08-02 18:19:40|32512.5|32477.5|32531|32495|32531|32495|32495|32460|4
1722622790000|2024-08-02 18:19:50|32512.5|32477.5|32496|32461|32512.5|32477.5|32496|32461|2
1722622800000|2024-08-02 18:20:00|32512.5|32477.5|32494|32459|32532|32495|32494|32459|3
1722622810000|2024-08-02 18:20:10|32512|32477|32531|32495|32531|32495|32495|32460|3
1722622820000|2024-08-02 18:20:20|32532|32477|32531|32495|32532|32495|32512|32477|3
1722622830000|2024-08-02 18:20:30|32527.5|32492.5|32531|32495|32531|32495|32495|32460|3
1722622840000|2024-08-02 18:20:40|32495|32460|32512|32477|32512|32477|32495|32460|2
1722622860000|2024-08-02 18:21:00|32527|32492|32493|32458|32529|32493|32493|32458|3
1722622870000|2024-08-02 18:21:10|32512|32477|32530|32492|32530|32492|32493|32458|3
1722622880000|2024-08-02 18:21:20|32494|32459|32511|32476|32511|32476|32494|32459|2
1722622890000|2024-08-02 18:21:30|32490.5|32455.5|32528|32490|32528|32490|32490.5|32455.5|2
1722622900000|2024-08-02 18:21:40|32508.5|32473.5|32492|32457|32529|32491|32491|32456|4
1722622910000|2024-08-02 18:21:50|32509.5|32474.5|32528|32490|32528|32490|32492.5|32457.5|4
1722622920000|2024-08-02 18:22:00|32508.5|32473.5|32528|32490|32528|32490|32492|32457|4
1722622930000|2024-08-02 18:22:10|32492|32457|32491|32456|32529|32491|32491|32456|4
1722622940000|2024-08-02 18:22:20|32492|32457|32509.5|32474.5|32509.5|32474.5|32492|32457|2
1722622950000|2024-08-02 18:22:30|32493|32458|32493|32458|32510|32475|32493|32458|3
1722622960000|2024-08-02 18:22:40|32510|32475|32493|32458|32530|32492|32493|32458|3
1722622970000|2024-08-02 18:22:50|32511|32476|32531|32492|32531|32492|32511|32476|2
1722622980000|2024-08-02 18:23:00|32525|32490|32528|32490|32528|32490|32525|32490|2
1722622990000|2024-08-02 18:23:10|32490.5|32455.5|32530|32492|32530|32492|32490.5|32455.5|5
1722623000000|2024-08-02 18:23:20|32493|32458|32509.5|32474.5|32509.5|32474.5|32493|32458|2
1722623010000|2024-08-02 18:23:30|32510.5|32475.5|32491|32456|32524.5|32489.5|32491|32456|3
1722623020000|2024-08-02 18:23:40|32508.5|32473.5|32529|32491|32529|32491|32491|32456|4
1722623030000|2024-08-02 18:23:50|32509.5|32474.5|32493|32458|32530|32492|32493|32458|3
1722623040000|2024-08-02 18:24:00|32510.5|32475.5|32528|32490|32528|32490|32510.5|32475.5|3
1722623050000|2024-08-02 18:24:10|32491.5|32456.5|32529|32491|32529|32491|32491.5|32456.5|4
1722623060000|2024-08-02 18:24:20|32493|32458|32530|32491|32530|32491|32493|32458|3
1722623070000|2024-08-02 18:24:30|32524.5|32489.5|32528|32490|32528|32490|32493|32458|3
1722623080000|2024-08-02 18:24:40|32510|32475|32493|32458|32529|32491|32492.5|32457.5|4
1722623090000|2024-08-02 18:24:50|32511|32476|32511|32476|32511|32476|32511|32476|1
1722623100000|2024-08-02 18:25:00|32524.5|32489.5|32528|32488|32528|32489.5|32524.5|32488|2
1722623110000|2024-08-02 18:25:10|32492|32457|32509|32474|32509|32474|32492|32457|2
1722623120000|2024-08-02 18:25:20|32527|32488|32527|32487|32527|32488|32527|32487|2
1722623130000|2024-08-02 18:25:30|32522.5|32487.5|32526|32486|32526|32487.5|32490|32455|4
1722623140000|2024-08-02 18:25:40|32507|32472|32491|32456|32526|32487|32491|32456|3
1722623150000|2024-08-02 18:25:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1722623160000|2024-08-02 18:26:00|32521.5|32486.5|32524|32486|32524|32486.5|32521.5|32486|2
1722623170000|2024-08-02 18:26:10|32490|32455|32525|32486|32525|32486|32490|32455|4
1722623180000|2024-08-02 18:26:20|32506|32471|32506|32471|32506|32471|32506|32471|1
1722623190000|2024-08-02 18:26:30|32526|32487|32526|32487|32526|32487|32526|32487|1
1722623200000|2024-08-02 18:26:40|32507|32472|32507|32472|32507|32472|32507|32472|1
1722623210000|2024-08-02 18:26:50|32527|32487|32527|32487|32527|32487|32527|32487|1
1722623220000|2024-08-02 18:27:00|32526|32488|32526|32488|32526|32488|32526|32488|1
1722623230000|2024-08-02 18:27:10|32507|32472|32527|32488|32527|32488|32507|32472|2
1722623240000|2024-08-02 18:27:20|32528|32489|32491|32456|32528|32489|32491|32456|2
1722623250000|2024-08-02 18:27:30|32509|32474|32491.5|32456.5|32527|32487|32491.5|32456.5|3
1722623260000|2024-08-02 18:27:40|32508.5|32473.5|32527|32488|32527|32488|32491|32456|4
1722623270000|2024-08-02 18:27:50|32508.5|32473.5|32525|32487|32525|32487|32508.5|32473.5|2
1722623280000|2024-08-02 18:28:00|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722623290000|2024-08-02 18:28:10|32489|32454|32489|32454|32489|32454|32489|32454|1
1722623300000|2024-08-02 18:28:20|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1722623310000|2024-08-02 18:28:30|32520.5|32485.5|32524|32485|32524|32485.5|32520.5|32485|2
1722623320000|2024-08-02 18:28:40|32505.5|32470.5|32525|32486|32525|32486|32505.5|32470.5|3
1722623330000|2024-08-02 18:28:50|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722623340000|2024-08-02 18:29:00|32520|32485|32520|32485|32520|32485|32520|32485|1
1722623350000|2024-08-02 18:29:10|32489.5|32454.5|32524|32486|32524|32486|32488|32453|4
1722623360000|2024-08-02 18:29:20|32505.5|32470.5|32525|32486|32525|32486|32489|32454|3
1722623370000|2024-08-02 18:29:30|32505.5|32470.5|32525|32486|32525|32486|32505.5|32470.5|3
1722623380000|2024-08-02 18:29:40|32522|32487|32522|32486|32522|32487|32522|32486|2
1722623390000|2024-08-02 18:29:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1722623400000|2024-08-02 18:30:00|32520|32484|32520|32484|32520|32484|32520|32484|1
1722623410000|2024-08-02 18:30:10|32486|32451|32521|32486|32521|32486|32486|32451|5
1722623420000|2024-08-02 18:30:20|32503.5|32468.5|32522|32486|32522|32486|32487|32452|3
1722623430000|2024-08-02 18:30:30|32487.5|32452.5|32521|32485|32521|32485|32487.5|32452.5|4
1722623440000|2024-08-02 18:30:40|32504|32469|32487|32452|32522|32486|32487|32452|3
1722623450000|2024-08-02 18:30:50|32487.5|32452.5|32488|32453|32504|32469|32487.5|32452.5|3
1722623480000|2024-08-02 18:31:20|32521|32485|32521|32485|32521|32485|32521|32485|1
1722623490000|2024-08-02 18:31:30|32504|32469|32521|32485|32521|32485|32487.5|32452.5|4
1722623500000|2024-08-02 18:31:40|32504|32469|32504|32469|32504|32469|32504|32469|1
1722623510000|2024-08-02 18:31:50|32523|32483|32487|32452|32523|32483|32487|32452|2
1722623520000|2024-08-02 18:32:00|32503.5|32468.5|32521|32485|32521|32485|32503.5|32468.5|3
1722623530000|2024-08-02 18:32:10|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722623550000|2024-08-02 18:32:30|32518.5|32483.5|32522|32486|32522|32486|32518.5|32483.5|2
1722623560000|2024-08-02 18:32:40|32502.5|32467.5|32523|32486|32523|32486|32487.5|32452.5|3
1722623580000|2024-08-02 18:33:00|32518|32483|32520|32484|32520|32484|32518|32483|2
1722623590000|2024-08-02 18:33:10|32485|32450|32522|32485|32522|32485|32485|32450|5
1722623600000|2024-08-02 18:33:20|32486.5|32451.5|32487|32452|32503.5|32468.5|32486.5|32451.5|3
1722623610000|2024-08-02 18:33:30|32516.5|32481.5|32519|32483|32519|32483|32484|32449|3
1722623620000|2024-08-02 18:33:40|32501|32466|32520|32485|32520|32485|32485|32450|4
1722623630000|2024-08-02 18:33:50|32502|32467|32486|32451|32502|32467|32486|32451|2
1722623640000|2024-08-02 18:34:00|32503|32468|32519|32483|32519|32483|32503|32468|3
1722623650000|2024-08-02 18:34:10|32485.5|32450.5|32520|32485|32520|32485|32485.5|32450.5|4
1722623660000|2024-08-02 18:34:20|32502.5|32467.5|32486|32451|32502.5|32467.5|32486|32451|2
1722623670000|2024-08-02 18:34:30|32502.5|32467.5|32519|32483|32519|32483|32502.5|32467.5|3
1722623680000|2024-08-02 18:34:40|32502.5|32467.5|32520|32485|32520|32485|32502.5|32467.5|3
1722623690000|2024-08-02 18:34:50|32502.5|32467.5|32486.5|32451.5|32502.5|32467.5|32486.5|32451.5|2
1722623700000|2024-08-02 18:35:00|32517|32482|32520|32485|32520|32485|32517|32482|2
1722623730000|2024-08-02 18:35:30|32517.5|32482.5|32519|32484|32519|32484|32517.5|32482.5|2
1722623740000|2024-08-02 18:35:40|32485|32450|32520|32485|32520|32485|32485|32450|5
1722623750000|2024-08-02 18:35:50|32486.5|32451.5|32487|32452|32502.5|32467.5|32486.5|32451.5|3
1722623760000|2024-08-02 18:36:00|32517.5|32482.5|32519|32484|32519|32484|32517.5|32482.5|2
1722623770000|2024-08-02 18:36:10|32486|32451|32520|32485|32520|32485|32486|32451|4
1722623780000|2024-08-02 18:36:20|32502.5|32467.5|32487|32452|32502.5|32467.5|32486.5|32451.5|3
1722623790000|2024-08-02 18:36:30|32517.5|32482.5|32519|32484|32519|32484|32517.5|32482.5|2
1722623800000|2024-08-02 18:36:40|32486|32451|32520|32485|32520|32485|32486|32451|4
1722623810000|2024-08-02 18:36:50|32486.5|32451.5|32487|32452|32522|32482|32486.5|32451.5|4
1722623820000|2024-08-02 18:37:00|32502.5|32467.5|32519|32484|32519|32484|32486.5|32451.5|4
1722623830000|2024-08-02 18:37:10|32502.5|32467.5|32521|32485|32521|32485|32486|32451|4
1722623840000|2024-08-02 18:37:20|32503.5|32468.5|32487|32452|32520|32485|32487|32452|3
1722623850000|2024-08-02 18:37:30|32503.5|32468.5|32520|32485|32520|32485|32503.5|32468.5|3
1722623860000|2024-08-02 18:37:40|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722623880000|2024-08-02 18:38:00|32517.5|32482.5|32519|32484|32519|32484|32517.5|32482.5|2
1722623890000|2024-08-02 18:38:10|32486|32451|32520|32485|32520|32485|32486|32451|4
1722623900000|2024-08-02 18:38:20|32502.5|32467.5|32521|32486|32521|32486|32486.5|32451.5|5
1722623910000|2024-08-02 18:38:30|32518|32483|32521|32485|32521|32485|32487.5|32452.5|3
1722623920000|2024-08-02 18:38:40|32503.5|32468.5|32487.5|32452.5|32503.5|32468.5|32487.5|32452.5|2
1722623930000|2024-08-02 18:38:50|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722623940000|2024-08-02 18:39:00|32517.5|32482.5|32521|32485|32521|32485|32487|32452|3
1722623950000|2024-08-02 18:39:10|32503.5|32468.5|32487|32452|32503.5|32468.5|32487|32452|2
1722623960000|2024-08-02 18:39:20|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722623970000|2024-08-02 18:39:30|32517.5|32482.5|32519|32484|32519|32484|32517.5|32482.5|2
1722623980000|2024-08-02 18:39:40|32502.5|32467.5|32520|32485|32520|32485|32486|32451|4
1722623990000|2024-08-02 18:39:50|32502.5|32467.5|32487|32452|32502.5|32467.5|32487|32452|2
1722624000000|2024-08-02 18:40:00|32502.5|32467.5|32485|32450|32519|32484|32485|32450|4
1722624010000|2024-08-02 18:40:10|32502.5|32467.5|32520|32485|32520|32485|32486|32451|4
1722624020000|2024-08-02 18:40:20|32502.5|32467.5|32486.5|32451.5|32502.5|32467.5|32486.5|32451.5|2
1722624030000|2024-08-02 18:40:30|32517.5|32482.5|32520|32485|32520|32485|32517.5|32482.5|2
1722624060000|2024-08-02 18:41:00|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722624070000|2024-08-02 18:41:10|32485.5|32450.5|32486|32451|32520|32484|32485.5|32450.5|3
1722624080000|2024-08-02 18:41:20|32502.5|32467.5|32486.5|32451.5|32520|32485|32486.5|32451.5|3
1722624090000|2024-08-02 18:41:30|32517.5|32482.5|32519|32484|32519|32484|32485.5|32450.5|3
1722624100000|2024-08-02 18:41:40|32502.5|32467.5|32486|32451|32520|32485|32486|32451|4
1722624110000|2024-08-02 18:41:50|32486.5|32451.5|32522|32482|32522|32482|32486.5|32451.5|2
1722624120000|2024-08-02 18:42:00|32502.5|32467.5|32520|32480|32520|32481.5|32485|32450|4
1722624130000|2024-08-02 18:42:10|32501.5|32466.5|32520|32484|32521|32484|32485|32450|5
1722624140000|2024-08-02 18:42:20|32502.5|32467.5|32486.5|32451.5|32520|32485|32486.5|32451.5|3
1722624150000|2024-08-02 18:42:30|32517|32482|32519|32483|32519|32483|32517|32482|2
1722624160000|2024-08-02 18:42:40|32502.5|32467.5|32520|32485|32520|32485|32502.5|32467.5|3
1722624170000|2024-08-02 18:42:50|32486|32451|32502.5|32467.5|32502.5|32467.5|32486|32451|2
1722624180000|2024-08-02 18:43:00|32517|32482|32519|32483|32519|32483|32485|32450|3
1722624190000|2024-08-02 18:43:10|32502.5|32467.5|32520|32485|32520|32485|32485.5|32450.5|4
1722624200000|2024-08-02 18:43:20|32502.5|32467.5|32486|32451|32502.5|32467.5|32486|32451|2
1722624210000|2024-08-02 18:43:30|32517|32482|32519|32483|32519|32483|32517|32482|2
1722624220000|2024-08-02 18:43:40|32502.5|32467.5|32520|32485|32520|32485|32485|32450|4
1722624230000|2024-08-02 18:43:50|32486|32451|32502.5|32467.5|32502.5|32467.5|32486|32451|2
1722624240000|2024-08-02 18:44:00|32517|32482|32520|32485|32520|32485|32517|32482|2
1722624250000|2024-08-02 18:44:10|32515.5|32480.5|32518|32483|32518|32483|32483|32448|3
1722624260000|2024-08-02 18:44:20|32500.5|32465.5|32485.5|32450.5|32520|32484|32485|32450|5
1722624270000|2024-08-02 18:44:30|32502.5|32467.5|32520|32484|32520|32484|32486|32451|4
1722624280000|2024-08-02 18:44:40|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1722624300000|2024-08-02 18:45:00|32515.5|32480.5|32518|32482|32518|32482|32515.5|32480.5|2
1722624310000|2024-08-02 18:45:10|32501.5|32466.5|32484.5|32449.5|32519|32484|32483|32448|5
1722624320000|2024-08-02 18:45:20|32501.5|32466.5|32485|32450|32501.5|32466.5|32485|32450|2
1722624330000|2024-08-02 18:45:30|32515|32480|32516|32479|32516|32480|32515|32479|2
1722624340000|2024-08-02 18:45:40|32483|32448|32513|32477|32514|32478|32483|32448|4
1722624350000|2024-08-02 18:45:50|32482.5|32447.5|32512|32476|32512|32477|32482|32447|5
1722624360000|2024-08-02 18:46:00|32481.5|32446.5|32481|32446|32512|32476|32481|32446|4
1722624370000|2024-08-02 18:46:10|32510|32474|32510|32473|32510|32474|32479.5|32444.5|3
1722624380000|2024-08-02 18:46:20|32479|32444|32478.5|32443.5|32509|32473|32478.5|32443.5|4
1722624390000|2024-08-02 18:46:30|32505.5|32470.5|32507|32471|32507|32471|32505.5|32470.5|2
1722624400000|2024-08-02 18:46:40|32496.5|32461.5|32476|32441|32508|32472|32476|32441|3
1722624410000|2024-08-02 18:46:50|32495.5|32460.5|32477|32442|32495.5|32460.5|32477|32442|2
1722624420000|2024-08-02 18:47:00|32495.5|32460.5|32506|32471|32506|32471|32495.5|32460.5|3
1722624430000|2024-08-02 18:47:10|32495.5|32460.5|32507|32472|32507|32472|32495.5|32460.5|3
1722624440000|2024-08-02 18:47:20|32476|32441|32476.5|32441.5|32476.5|32441.5|32476|32441|2
1722624450000|2024-08-02 18:47:30|32494.5|32459.5|32507|32472|32507|32472|32494.5|32459.5|3
1722624480000|2024-08-02 18:48:00|32506|32471|32506|32471|32506|32471|32506|32471|1
1722624490000|2024-08-02 18:48:10|32494.5|32459.5|32476.5|32441.5|32508|32471|32475.5|32440.5|4
1722624500000|2024-08-02 18:48:20|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722624510000|2024-08-02 18:48:30|32504.5|32469.5|32508|32471|32508|32471|32504.5|32469.5|2
1722624520000|2024-08-02 18:48:40|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722624540000|2024-08-02 18:49:00|32505|32470|32508|32472|32508|32472|32505|32470|2
1722624550000|2024-08-02 18:49:10|32477|32442|32494.5|32459.5|32494.5|32459.5|32477|32442|2
1722624570000|2024-08-02 18:49:30|32504|32469|32477|32442|32508|32472|32477|32442|3
1722624580000|2024-08-02 18:49:40|32494.5|32459.5|32476.5|32441.5|32494.5|32459.5|32476.5|32441.5|2
1722624590000|2024-08-02 18:49:50|32506|32470|32506|32470|32506|32470|32506|32470|1
1722624600000|2024-08-02 18:50:00|32495.5|32460.5|32474|32439|32506|32471|32474|32439|4
1722624610000|2024-08-02 18:50:10|32494.5|32459.5|32507|32471|32507|32471|32494.5|32459.5|2
1722624630000|2024-08-02 18:50:30|32503.5|32468.5|32505|32470|32505|32470|32503.5|32468.5|2
1722624640000|2024-08-02 18:50:40|32493.5|32458.5|32507|32471|32507|32471|32493.5|32458.5|3
1722624650000|2024-08-02 18:50:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722624660000|2024-08-02 18:51:00|32504.5|32469.5|32474.5|32439.5|32508|32472|32474.5|32439.5|3
1722624670000|2024-08-02 18:51:10|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722624690000|2024-08-02 18:51:30|32504.5|32469.5|32508|32472|32508|32472|32504.5|32469.5|2
1722624700000|2024-08-02 18:51:40|32475|32440|32507|32472|32507|32472|32475|32440|2
1722624710000|2024-08-02 18:51:50|32509|32471|32509|32469|32509|32471|32509|32469|2
1722624720000|2024-08-02 18:52:00|32474.5|32439.5|32505|32470|32505.5|32470.5|32474.5|32439.5|4
1722624730000|2024-08-02 18:52:10|32474|32439|32507|32471|32507|32471|32474|32439|4
1722624740000|2024-08-02 18:52:20|32474|32439|32474.5|32439.5|32494.5|32459.5|32474|32439|3
1722624750000|2024-08-02 18:52:30|32475|32440|32507|32471|32507|32471|32475|32440|4
1722624760000|2024-08-02 18:52:40|32475|32440|32474|32439|32475|32440|32474|32439|2
1722624770000|2024-08-02 18:52:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722624780000|2024-08-02 18:53:00|32505|32469|32505|32469|32505|32469|32505|32469|1
1722624790000|2024-08-02 18:53:10|32472|32437|32506|32471|32506|32471|32472|32437|5
1722624800000|2024-08-02 18:53:20|32493.5|32458.5|32473.5|32438.5|32493.5|32458.5|32473.5|32438.5|2
1722624810000|2024-08-02 18:53:30|32505|32469|32505|32469|32505|32469|32505|32469|1
1722624820000|2024-08-02 18:53:40|32493.5|32458.5|32506|32471|32506|32471|32473|32438|4
1722624830000|2024-08-02 18:53:50|32493.5|32458.5|32473.5|32438.5|32493.5|32458.5|32473.5|32438.5|2
1722624840000|2024-08-02 18:54:00|32503.5|32468.5|32505|32470|32505|32470|32503.5|32468.5|2
1722624850000|2024-08-02 18:54:10|32472.5|32437.5|32506|32471|32506|32471|32472.5|32437.5|5
1722624860000|2024-08-02 18:54:20|32473.5|32438.5|32474|32439|32493.5|32458.5|32473.5|32438.5|3
1722624870000|2024-08-02 18:54:30|32503.5|32468.5|32506|32471|32506|32471|32503.5|32468.5|2
1722624890000|2024-08-02 18:54:50||32470||32470||32470||32470|1
1722624900000|2024-08-02 18:55:00|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722624910000|2024-08-02 18:55:10|32504|32469|32505|32469|32505|32469|32472|32437|3
1722624920000|2024-08-02 18:55:20|32488|32453|32473|32438|32505|32470|32472.5|32437.5|4
1722624930000|2024-08-02 18:55:30|32502.5|32467.5|32505|32470|32505|32470|32502.5|32467.5|2
1722624990000|2024-08-02 18:56:30|32501.5|32466.5|32504|32468|32504|32468|32501.5|32466.5|2
1722625000000|2024-08-02 18:56:40|32471.5|32436.5|32505|32470|32505|32470|32471.5|32436.5|4
1722625010000|2024-08-02 18:56:50|32488.5|32453.5|32506|32466|32506|32466|32472|32437|3
1722625020000|2024-08-02 18:57:00|32487.5|32452.5|32500.5|32465.5|32500.5|32465.5|32472|32437|3
1722625030000|2024-08-02 18:57:10|32488|32453|32504|32468|32505|32468|32470.5|32435.5|4
1722625040000|2024-08-02 18:57:20|32488|32453|32472|32437|32505|32470|32471|32436|4
1722625050000|2024-08-02 18:57:30|32489|32454|32504|32468|32504|32468|32489|32454|3
1722625060000|2024-08-02 18:57:40|32488|32453|32505|32470|32505|32470|32471|32436|5
1722625070000|2024-08-02 18:57:50|32488|32453|32473|32438|32488|32453|32473|32438|2
1722625080000|2024-08-02 18:58:00|32489|32454|32502.5|32467.5|32502.5|32467.5|32489|32454|2
1722625090000|2024-08-02 18:58:10|32472|32437|32505|32469|32505|32469|32472|32437|3
1722625100000|2024-08-02 18:58:20|32488|32453|32473|32438|32505|32470|32472.5|32437.5|4
1722625110000|2024-08-02 18:58:30|32488|32453|32504|32469|32504|32469|32488|32453|3
1722625120000|2024-08-02 18:58:40|32488|32453|32505|32470|32505|32470|32472|32437|7
1722625130000|2024-08-02 18:58:50|32486.5|32451.5|32473|32438|32486.5|32451.5|32473|32438|2
1722625140000|2024-08-02 18:59:00|32486.5|32451.5|32504|32469|32504|32469|32486.5|32451.5|2
1722625150000|2024-08-02 18:59:10|32472|32437|32505|32470|32505|32470|32472|32437|5
1722625160000|2024-08-02 18:59:20|32472.5|32437.5|32473|32438|32486.5|32451.5|32472.5|32437.5|3
1722625170000|2024-08-02 18:59:30|32502.5|32467.5|32505|32470|32505|32470|32472|32437|3
1722625180000|2024-08-02 18:59:40|32486.5|32451.5|32473|32438|32486.5|32451.5|32473|32438|2
1722625190000|2024-08-02 18:59:50|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1722625200000|2024-08-02 19:00:00|32502.5|32467.5|32506|32470|32506|32470|32502.5|32467.5|2
1722625240000|2024-08-02 19:00:40|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722625250000|2024-08-02 19:00:50|32506|32470|32506|32470|32506|32470|32506|32470|1
1722625280000|2024-08-02 19:01:20|32504|32469|32505|32469|32505|32469|32504|32469|2
1722625290000|2024-08-02 19:01:30|32472|32437|32473|32438|32507|32470|32472|32437|5
1722625300000|2024-08-02 19:01:40|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1722625310000|2024-08-02 19:01:50|32474|32439|32508|32470|32508|32470|32474|32439|2
1722625320000|2024-08-02 19:02:00|32487.5|32452.5|32508|32471|32508|32471|32475|32440|3
1722625330000|2024-08-02 19:02:10|32487.5|32452.5|32507|32471|32510|32471|32487.5|32452.5|3
1722625340000|2024-08-02 19:02:20|32506|32469|32473|32438|32506|32469|32473|32438|2
1722625350000|2024-08-02 19:02:30|32486.5|32451.5|32474|32439|32507|32470|32473.5|32438.5|4
1722625360000|2024-08-02 19:02:40|32487.5|32452.5|32509|32471|32509|32471|32487.5|32452.5|2
1722625370000|2024-08-02 19:02:50|32487.5|32452.5|32507|32470|32507|32470|32487.5|32452.5|3
1722625380000|2024-08-02 19:03:00|32473|32438|32474|32439|32487.5|32452.5|32473|32438|3
1722625390000|2024-08-02 19:03:10|32487.5|32452.5|32509|32471|32509|32471|32487.5|32452.5|3
1722625400000|2024-08-02 19:03:20|32510|32439.5|32474.5|32439.5|32510|32439.5|32474.5|32439.5|2
1722625410000|2024-08-02 19:03:30|32509|32472|32509|32471|32509|32472|32509|32471|2
1722625420000|2024-08-02 19:03:40|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722625430000|2024-08-02 19:03:50|32509|32470|32510|32471|32510|32471|32473.5|32438.5|4
1722625440000|2024-08-02 19:04:00|32488.5|32453.5|32511|32472|32511|32472|32474.5|32439.5|3
1722625450000|2024-08-02 19:04:10|32488.5|32453.5|32511|32472|32511|32472|32475|32440|4
1722625460000|2024-08-02 19:04:20|32474|32439|32509|32471|32509|32471|32474|32439|3
1722625470000|2024-08-02 19:04:30|32475|32440|32487.5|32452.5|32510|32471|32475|32440|3
1722625480000|2024-08-02 19:04:40|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722625500000|2024-08-02 19:05:00|32509|32470|32509|32471|32509|32471|32474|32439|3
1722625510000|2024-08-02 19:05:10|32474|32439|32475|32440|32510|32471|32474|32439|4
1722625520000|2024-08-02 19:05:20|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722625550000|2024-08-02 19:05:50|32511|32471|32510|32472|32511|32472|32510|32471|2
1722625560000|2024-08-02 19:06:00|32475.5|32440.5|32509|32470|32509|32470.5|32475.5|32440.5|4
1722625570000|2024-08-02 19:06:10|32475|32471|32510|32471|32510|32471|32475|32440|4
1722625610000|2024-08-02 19:06:50|32509||32510||32510||32509||2
1722625620000|2024-08-02 19:07:00|32508||32510||32510||32508||2
1722625640000|2024-08-02 19:07:20|32512||32511||32512||32511||2
1722625650000|2024-08-02 19:07:30|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1722625660000|2024-08-02 19:07:40|32476|32441|32476|32441|32476|32441|32476|32441|1
1722625670000|2024-08-02 19:07:50|32509|32471|32508|32471|32509|32471|32508|32471|2
1722625680000|2024-08-02 19:08:00|32475|32440|32508|32471|32508|32471|32475|32440|4
1722625690000|2024-08-02 19:08:10|32474|32439|32507|32471|32507|32471|32474|32439|3
1722625700000|2024-08-02 19:08:20|32508|32470|32510|32470|32510|32470|32508|32470|2
1722625710000|2024-08-02 19:08:30|32488.5|32453.5|32509|32470|32509|32471|32475|32440|4
1722625720000|2024-08-02 19:08:40|32488.5|32453.5|32474|32439|32508|32471|32474|32439|3
1722625730000|2024-08-02 19:08:50|32474.5|32439.5|32507|32471|32509|32471|32474.5|32439.5|4
1722625740000|2024-08-02 19:09:00|32504|32469|32507|32471|32507|32471|32473|32438|3
1722625750000|2024-08-02 19:09:10|32474|32439|32508|32471|32509|32471|32474|32439|3
1722625760000|2024-08-02 19:09:20|32487.5|32452.5|32474.5|32439.5|32507|32471|32474.5|32439.5|3
1722625770000|2024-08-02 19:09:30|32474|32439|32508|32471|32508|32471|32474|32439|4
1722625780000|2024-08-02 19:09:40|32507|32439.5|32508|32471|32508|32471|32474.5|32439.5|3
1722625790000|2024-08-02 19:09:50|32474|32439|32507|32471|32507|32471|32474|32439|3
1722625800000|2024-08-02 19:10:00|32504|32469|32472.5|32437.5|32509|32471|32472.5|32437.5|3
1722625810000|2024-08-02 19:10:10|32487.5|32452.5|32474|32439|32487.5|32452.5|32474|32439|2
1722625820000|2024-08-02 19:10:20|32508|32471|32507|32471|32508|32471|32507|32471|2
1722625830000|2024-08-02 19:10:30|32506|32438.5|32508|32470|32508|32470|32473.5|32438.5|3
1722625840000|2024-08-02 19:10:40|32487.5|32452.5|32509|32471|32509|32471|32474|32439|4
1722625850000|2024-08-02 19:10:50|32487.5|32452.5|32510|32471|32510|32471|32487.5|32452.5|2
1722625860000|2024-08-02 19:11:00|32475|32440|32510|32471|32510|32471|32475|32440|3
1722625870000|2024-08-02 19:11:10|32474|32439|32474|32439|32488.5|32453.5|32474|32439|3
1722625880000|2024-08-02 19:11:20|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722625890000|2024-08-02 19:11:30|32508|32469|32472|32437|32508|32469|32472|32437|2
1722625900000|2024-08-02 19:11:40|32486.5|32451.5|32509|32471|32509|32471|32486.5|32451.5|3
1722625910000|2024-08-02 19:11:50|32473|32438|32474|32439|32510|32471|32473|32438|4
1722625920000|2024-08-02 19:12:00|32487.5|32452.5|32508|32468|32508|32469.5|32473.5|32438.5|4
1722625930000|2024-08-02 19:12:10|32487.5|32452.5|32509|32471|32509|32471|32474|32439|4
1722625940000|2024-08-02 19:12:20|32487.5|32452.5|32475|32440|32510|32471|32475|32440|3
1722625950000|2024-08-02 19:12:30|32488.5|32453.5|32507|32469|32507|32469|32488.5|32453.5|3
1722625960000|2024-08-02 19:12:40|32472|32437|32474|32439|32508|32471|32472|32437|5
1722625970000|2024-08-02 19:12:50|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722625980000|2024-08-02 19:13:00|32507|32469|32508|32469|32508|32469|32472|32437|3
1722625990000|2024-08-02 19:13:10|32486.5|32451.5|32503|32467|32505|32467|32473|32438|4
1722626000000|2024-08-02 19:13:20|32486.5|32451.5|32503|32465|32504|32465|32486.5|32451.5|3
1722626010000|2024-08-02 19:13:30|32471|32436|32503|32461|32503|32462.5|32471|32436|4
1722626020000|2024-08-02 19:13:40|32470|32435|32468|32433|32502|32460|32468|32433|5
1722626030000|2024-08-02 19:13:50|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722626060000|2024-08-02 19:14:20|32501.5|32459.5|32502|32460|32502|32460|32501.5|32459.5|2
1722626070000|2024-08-02 19:14:30|32483.5|32448.5|32499.5|32457.5|32499.5|32457.5|32465.5|32430.5|4
1722626080000|2024-08-02 19:14:40|32481.5|32446.5|32499|32457|32499|32457|32465.5|32430.5|4
1722626090000|2024-08-02 19:14:50|32481.5|32446.5|32466|32431|32481.5|32446.5|32466|32431|2
1722626100000|2024-08-02 19:15:00|32493|32456|32493|32456|32493|32456|32493|32456|1
1722626110000|2024-08-02 19:15:10|32463|32428|32463.5|32428.5|32498|32456|32463|32428|4
1722626120000|2024-08-02 19:15:20|32464.5|32429.5|32498|32456|32498|32457|32464.5|32429.5|4
1722626130000|2024-08-02 19:15:30|32479.5|32444.5|32463.5|32428.5|32495|32457|32463.5|32428.5|3
1722626140000|2024-08-02 19:15:40|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1722626160000|2024-08-02 19:16:00|32490|32455|32493|32455|32493|32455|32490|32455|2
1722626170000|2024-08-02 19:16:10|32462|32427|32495|32456|32495|32456|32462|32427|5
1722626180000|2024-08-02 19:16:20|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1722626220000|2024-08-02 19:17:00|32490|32455|32493|32455|32493|32455|32490|32455|2
1722626230000|2024-08-02 19:17:10|32479.5|32444.5|32491|32455|32491|32456|32462|32427|5
1722626240000|2024-08-02 19:17:20|32478.5|32443.5|32494|32456|32494|32456|32478.5|32443.5|3
1722626250000|2024-08-02 19:17:30|32490.5|32455.5|32494|32455|32494|32455.5|32462.5|32427.5|3
1722626260000|2024-08-02 19:17:40|32479.5|32444.5|32495|32456|32495|32456|32462.5|32427.5|5
1722626270000|2024-08-02 19:17:50|32479.5|32444.5|32463.5|32428.5|32479.5|32444.5|32463.5|32428.5|2
1722626280000|2024-08-02 19:18:00|32490.5|32455.5|32494|32455|32494|32455.5|32462.5|32427.5|3
1722626290000|2024-08-02 19:18:10|32479.5|32444.5|32495|32456|32495|32456|32462.5|32427.5|5
1722626300000|2024-08-02 19:18:20|32479.5|32444.5|32463.5|32428.5|32494|32456|32463.5|32428.5|3
1722626310000|2024-08-02 19:18:30|32489.5|32454.5|32492|32455|32492|32455|32489.5|32454.5|2
1722626320000|2024-08-02 19:18:40|32478.5|32443.5|32491|32455|32491|32456|32478.5|32443.5|3
1722626330000|2024-08-02 19:18:50|32478.5|32443.5|32494|32455|32494|32455|32478.5|32443.5|2
1722626340000|2024-08-02 19:19:00|32462|32427|32491|32455|32491|32456|32462|32427|3
1722626350000|2024-08-02 19:19:10|32476.5|32441.5|32461|32426|32476.5|32441.5|32461|32426|2
1722626360000|2024-08-02 19:19:20|32476|32441|32476|32441|32476|32441|32476|32441|1
1722626370000|2024-08-02 19:19:30|32489|32454|32489|32454|32489|32454|32489|32454|1
1722626380000|2024-08-02 19:19:40|32475|32440|32461|32426|32490|32455|32460|32425|4
1722626390000|2024-08-02 19:19:50|32476|32441|32476|32441|32476|32441|32476|32441|1
1722626400000|2024-08-02 19:20:00|32487.5|32452.5|32490|32455|32490|32455|32487.5|32452.5|2
1722626410000|2024-08-02 19:20:10|32460|32425|32459|32424|32460|32425|32459|32424|2
1722626420000|2024-08-02 19:20:20|32475|32440|32475|32440|32475|32440|32475|32440|1
1722626430000|2024-08-02 19:20:30|32487|32452|32490|32455|32490|32455|32487|32452|2
1722626440000|2024-08-02 19:20:40|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|1
1722626490000|2024-08-02 19:21:30|32489|32453|32489|32453|32489|32453|32489|32453|1
1722626500000|2024-08-02 19:21:40|32474|32439|32490|32455|32490|32455|32458|32423|4
1722626510000|2024-08-02 19:21:50|32474|32439|32458.5|32423.5|32474|32439|32458.5|32423.5|2
1722626520000|2024-08-02 19:22:00|32491|32451|32458|32423|32491|32451|32458|32423|2
1722626530000|2024-08-02 19:22:10|32474|32439|32490|32455|32490|32455|32474|32439|2
1722626540000|2024-08-02 19:22:20|32475|32440|32458.5|32423.5|32475|32440|32458.5|32423.5|2
1722626550000|2024-08-02 19:22:30|32487|32452|32489|32453|32489|32453|32487|32452|2
1722626560000|2024-08-02 19:22:40|32474|32439|32458.5|32423.5|32490|32455|32458|32423|4
1722626570000|2024-08-02 19:22:50|32475|32440|32475|32440|32475|32440|32475|32440|1
1722626580000|2024-08-02 19:23:00|32487|32452|32490|32455|32490|32455|32487|32452|2
1722626590000|2024-08-02 19:23:10|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|1
1722626600000|2024-08-02 19:23:20|32474|32439|32474|32439|32474|32439|32474|32439|1
1722626610000|2024-08-02 19:23:30|32489|32453|32489|32453|32489|32453|32489|32453|1
1722626620000|2024-08-02 19:23:40|32474|32439|32458|32423|32490|32454|32457|32422|4
1722626630000|2024-08-02 19:23:50|32474|32439|32458.5|32423.5|32490|32455|32458.5|32423.5|3
1722626670000|2024-08-02 19:24:30|32487|32452|32489|32453|32489|32453|32457|32422|3
1722626680000|2024-08-02 19:24:40|32473|32438|32458.5|32423.5|32490|32455|32458|32423|5
1722626690000|2024-08-02 19:24:50|32474|32439|32474|32439|32474|32439|32474|32439|1
1722626700000|2024-08-02 19:25:00|32489|32453|32489|32453|32489|32453|32489|32453|1
1722626710000|2024-08-02 19:25:10|32457|32422|32490|32455|32490|32455|32457|32422|4
1722626720000|2024-08-02 19:25:20|32458|32423|32473|32438|32473|32438|32458|32423|2
1722626730000|2024-08-02 19:25:30|32474|32439|32490|32455|32490|32455|32474|32439|3
1722626740000|2024-08-02 19:25:40|32474|32439|32474|32439|32474|32439|32474|32439|1
1722626790000|2024-08-02 19:26:30|32487|32452|32489|32453|32489|32453|32487|32452|2
1722626800000|2024-08-02 19:26:40|32457|32422|32490|32455|32490|32455|32457|32422|5
1722626810000|2024-08-02 19:26:50|32458.5|32423.5|32474|32439|32474|32439|32458.5|32423.5|2
1722626820000|2024-08-02 19:27:00|32487|32452|32490|32454|32490|32454|32487|32452|2
1722626830000|2024-08-02 19:27:10|32474|32439|32490|32455|32490|32455|32458|32423|3
1722626840000|2024-08-02 19:27:20|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|1
1722626850000|2024-08-02 19:27:30|32487|32452|32489|32453|32489|32453|32487|32452|2
1722626860000|2024-08-02 19:27:40|32457|32422|32458|32423|32490|32455|32457|32422|4
1722626870000|2024-08-02 19:27:50|32458.5|32423.5|32474|32439|32474|32439|32458.5|32423.5|2
1722626880000|2024-08-02 19:28:00|32487|32452|32457|32422|32489|32453|32457|32422|3
1722626890000|2024-08-02 19:28:10|32473|32438|32490|32455|32490|32455|32458|32423|4
1722626900000|2024-08-02 19:28:20|32458.5|32423.5|32474|32439|32474|32439|32458.5|32423.5|2
1722626920000|2024-08-02 19:28:40|32458|32423|32458|32423|32458|32423|32458|32423|1
1722626940000|2024-08-02 19:29:00|32486.5|32451.5|32490|32455|32490|32455|32486.5|32451.5|2
1722626950000|2024-08-02 19:29:10|32474|32439|32474|32439|32474|32439|32474|32439|1
1722627000000|2024-08-02 19:30:00|32486.5|32451.5|32489|32454|32489|32454|32456.5|32421.5|3
1722627010000|2024-08-02 19:30:10|32474|32439|32457.5|32422.5|32490|32455|32456.5|32421.5|4
1722627020000|2024-08-02 19:30:20|32458|32423|32491|32456|32491|32456|32458|32423|3
1722627030000|2024-08-02 19:30:30|32474|32439|32458.5|32423.5|32474|32439|32458.5|32423.5|2
1722627040000|2024-08-02 19:30:40|32459|32424|32459|32424|32459|32424|32459|32424|1
1722627060000|2024-08-02 19:31:00|32487.5|32452.5|32490.5|32455.5|32490.5|32455.5|32487.5|32452.5|2
1722627070000|2024-08-02 19:31:10|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1722627120000|2024-08-02 19:32:00|32487.5|32452.5|32489|32454|32489|32454|32458|32423|3
1722627130000|2024-08-02 19:32:10|32473.5|32438.5|32458.5|32423.5|32490|32455|32458.5|32423.5|3
1722627140000|2024-08-02 19:32:20|32474.5|32439.5|32491|32456|32491|32456|32474.5|32439.5|2
1722627150000|2024-08-02 19:32:30|32475|32440|32489|32454|32489|32454|32475|32440|3
1722627160000|2024-08-02 19:32:40|32474|32439|32491|32456|32491|32456|32459|32424|4
1722627170000|2024-08-02 19:32:50|32475|32440|32475|32440|32475|32440|32475|32440|1
1722627210000|2024-08-02 19:33:30|32489|32454|32489|32454|32489|32454|32489|32454|1
1722627220000|2024-08-02 19:33:40|32458|32423|32491|32456|32491|32456|32458|32423|4
1722627230000|2024-08-02 19:33:50|32475|32440|32459|32424|32475|32440|32459|32424|2
1722627240000|2024-08-02 19:34:00|32475|32440|32489|32454|32489|32454|32457|32422|4
1722627250000|2024-08-02 19:34:10|32473|32438|32491|32456|32491|32456|32458|32423|4
1722627260000|2024-08-02 19:34:20|32475|32440|32459|32424|32475|32440|32459|32424|2
1722627270000|2024-08-02 19:34:30|32475|32440|32475|32440|32475|32440|32475|32440|1
1722627330000|2024-08-02 19:35:30|32487|32452|32489|32454|32489|32454|32487|32452|2
1722627340000|2024-08-02 19:35:40|32457|32422|32491|32456|32491|32456|32457|32422|6
1722627350000|2024-08-02 19:35:50|32475|32440|32475|32440|32475|32440|32475|32440|1
1722627360000|2024-08-02 19:36:00|32487|32452|32491|32456|32491|32456|32487|32452|2
1722627370000|2024-08-02 19:36:10|32475|32440|32475|32440|32475|32440|32475|32440|1
1722627380000|2024-08-02 19:36:20|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722627420000|2024-08-02 19:37:00|32487|32452|32488.5|32453.5|32488.5|32453.5|32487|32452|2
1722627430000|2024-08-02 19:37:10|32474|32439|32490|32455|32490|32455|32457|32422|5
1722627440000|2024-08-02 19:37:20|32474|32439|32474|32439|32474|32439|32474|32439|1
1722627510000|2024-08-02 19:38:30|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722627520000|2024-08-02 19:38:40|32457|32422|32458|32423|32489.5|32454.5|32457|32422|4
1722627530000|2024-08-02 19:38:50|32473|32438|32473|32438|32473|32438|32473|32438|1
1722627540000|2024-08-02 19:39:00|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32486.5|32451.5|2
1722627550000|2024-08-02 19:39:10|32473.5|32438.5|32458|32423|32489.5|32454.5|32457|32422|4
1722627560000|2024-08-02 19:39:20|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1722627570000|2024-08-02 19:39:30|32488.5|32453.5|32455.5|32420.5|32488.5|32453.5|32455.5|32420.5|2
1722627580000|2024-08-02 19:39:40|32456.5|32421.5|32457.5|32422.5|32489.5|32454.5|32456.5|32421.5|4
1722627590000|2024-08-02 19:39:50|32458|32423|32473.5|32438.5|32473.5|32438.5|32458|32423|2
1722627610000|2024-08-02 19:40:10|32457|32422|32458|32423|32491.5|32456.5|32457|32422|3
1722627620000|2024-08-02 19:40:20|32474.5|32439.5|32493|32456|32493|32456|32459|32424|3
1722627630000|2024-08-02 19:40:30|32475.5|32440.5|32491.5|32456.5|32491.5|32456.5|32475.5|32440.5|3
1722627640000|2024-08-02 19:40:40|32474|32439|32491.5|32456.5|32492|32457|32460|32425|4
1722627650000|2024-08-02 19:40:50|32475|32440|32475|32440|32475|32440|32475|32440|1
1722627660000|2024-08-02 19:41:00|32492|32457|32492|32457|32492|32457|32492|32457|1
1722627670000|2024-08-02 19:41:10|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722627690000|2024-08-02 19:41:30|32489|32454|32491|32455|32491|32455|32489|32454|2
1722627700000|2024-08-02 19:41:40|32475|32440|32459.5|32424.5|32492|32455|32459.5|32424.5|3
1722627720000|2024-08-02 19:42:00|32489|32454|32487.5|32452.5|32489|32454|32459|32424|3
1722627730000|2024-08-02 19:42:10|32474|32439|32491|32451|32491|32451|32474|32439|2
1722627740000|2024-08-02 19:42:20|32474|32439|32459|32424|32474|32439|32459|32424|2
1722627750000|2024-08-02 19:42:30|32474|32439|32459|32424|32487.5|32452.5|32459|32424|3
1722627760000|2024-08-02 19:42:40|32473|32438|32459|32424|32491|32454|32459|32424|3
1722627770000|2024-08-02 19:42:50|32475|32440|32492|32455|32492|32455|32475|32440|2
1722627780000|2024-08-02 19:43:00|32460|32425|32459|32424|32491|32454|32459|32424|4
1722627790000|2024-08-02 19:43:10|32475|32440|32492|32455|32492|32455|32475|32440|3
1722627800000|2024-08-02 19:43:20|32475|32440|32460|32425|32475|32440|32460|32425|2
1722627810000|2024-08-02 19:43:30|32475|32440|32491|32454|32491|32454|32475|32440|2
1722627820000|2024-08-02 19:43:40|32475|32440|32492|32455|32492|32455|32459|32424|4
1722627830000|2024-08-02 19:43:50|32475|32440|32460|32425|32475|32440|32460|32425|2
1722627840000|2024-08-02 19:44:00|32475|32440|32492|32455|32492|32455|32459.5|32424.5|4
1722627850000|2024-08-02 19:44:10|32459|32424|32459|32424|32459|32424|32459|32424|1
1722627870000|2024-08-02 19:44:30|32488|32453|32490|32454|32490|32454|32488|32453|2
1722627880000|2024-08-02 19:44:40|32475|32440|32492|32455|32492|32455|32475|32440|2
1722627890000|2024-08-02 19:44:50|32476|32441|32476|32441|32476|32441|32476|32441|1
1722627900000|2024-08-02 19:45:00|32488|32453|32490|32454|32490|32454|32488|32453|2
1722627910000|2024-08-02 19:45:10|32475|32440|32492|32455|32492|32455|32475|32440|3
1722627920000|2024-08-02 19:45:20|32475|32440|32475|32440|32475|32440|32475|32440|1
1722627930000|2024-08-02 19:45:30|32488|32453|32490|32454|32490|32454|32488|32453|2
1722627940000|2024-08-02 19:45:40|32458|32423|32459|32424|32492|32455|32458|32423|4
1722627950000|2024-08-02 19:45:50|32475|32440|32475|32440|32475|32440|32475|32440|1
1722627990000|2024-08-02 19:46:30|32488.5|32453.5|32491|32454|32491|32454|32458.5|32423.5|3
1722628000000|2024-08-02 19:46:40|32475|32440|32492|32455|32492|32455|32459|32424|4
1722628010000|2024-08-02 19:46:50|32459.5|32424.5|32493|32456|32493|32456|32459.5|32424.5|2
1722628020000|2024-08-02 19:47:00|32476|32441|32492|32454|32492|32454|32460|32425|4
1722628030000|2024-08-02 19:47:10|32475|32440|32493|32455|32493|32455|32458.5|32423.5|3
1722628040000|2024-08-02 19:47:20|32459|32424|32460|32425|32475|32440|32459|32424|3
1722628050000|2024-08-02 19:47:30|32476|32441|32492|32454|32492|32454|32476|32441|3
1722628060000|2024-08-02 19:47:40|32475|32440|32493|32455|32493|32455|32458.5|32423.5|3
1722628070000|2024-08-02 19:47:50|32475|32440|32459|32424|32475|32440|32459|32424|2
1722628080000|2024-08-02 19:48:00|32460|32425|32488.5|32453.5|32488.5|32453.5|32460|32425|2
1722628090000|2024-08-02 19:48:10|32476|32441|32493|32455|32493|32455|32458.5|32423.5|4
1722628100000|2024-08-02 19:48:20|32459|32424|32460|32425|32475|32440|32459|32424|3
1722628110000|2024-08-02 19:48:30|32476|32441|32492|32454|32492|32454|32476|32441|3
1722628120000|2024-08-02 19:48:40|32475|32440|32459|32424|32493|32455|32458.5|32423.5|4
1722628130000|2024-08-02 19:48:50|32460|32425|32475|32440|32475|32440|32460|32425|2
1722628140000|2024-08-02 19:49:00|32476|32441|32488.5|32453.5|32488.5|32453.5|32476|32441|2
1722628150000|2024-08-02 19:49:10|32493|32455|32493|32455|32493|32455|32493|32455|1
1722628160000|2024-08-02 19:49:20|32494||32493||32494||32493||2
1722628170000|2024-08-02 19:49:30|32492|32454|32459.5|32424.5|32492|32454|32459.5|32424.5|2
1722628180000|2024-08-02 19:49:40|32475.5|32440.5|32459|32424|32493|32455|32458.5|32423.5|4
1722628190000|2024-08-02 19:49:50|32475.5|32440.5|32460|32425|32475.5|32440.5|32460|32425|2
1722628200000|2024-08-02 19:50:00|32492|32454|32458.5|32423.5|32492|32454|32458.5|32423.5|3
1722628210000|2024-08-02 19:50:10|32460|32425|32475.5|32440.5|32493|32455|32460|32425|3
1722628220000|2024-08-02 19:50:20|32460.5|32425.5|32475.5|32440.5|32475.5|32440.5|32460.5|32425.5|3
1722628230000|2024-08-02 19:50:30|32489.5|32454.5|32493|32454|32493|32454.5|32489.5|32454|2
1722628240000|2024-08-02 19:50:40|32475.5|32440.5|32494|32455|32494|32455|32460|32425|4
1722628250000|2024-08-02 19:50:50|32476|32441|32460.5|32425.5|32476|32441|32460.5|32425.5|2
1722628260000|2024-08-02 19:51:00|32489.5|32454.5|32493|32454|32493|32454.5|32489.5|32454|2
1722628270000|2024-08-02 19:51:10|32460|32425|32476|32441|32476|32441|32460|32425|2
1722628280000|2024-08-02 19:51:20|32460.5|32425.5|32461|32426|32461|32426|32460.5|32425.5|2
1722628290000|2024-08-02 19:51:30|32489.5|32454.5|32492|32454|32492|32454.5|32489.5|32454|2
1722628300000|2024-08-02 19:51:40|32475|32440|32494|32455|32494|32455|32460.5|32425.5|4
1722628310000|2024-08-02 19:51:50|32476|32441|32493|32455|32493|32455|32461|32426|3
1722628320000|2024-08-02 19:52:00|32489.5|32454.5|32494|32454|32494|32454.5|32489.5|32454|2
1722628330000|2024-08-02 19:52:10|32476|32441|32476|32441|32476|32441|32476|32441|1
1722628340000|2024-08-02 19:52:20|32493|32455|32493|32455|32493|32455|32493|32455|1
1722628350000|2024-08-02 19:52:30|32476|32441|32492|32454|32492|32454|32476|32441|3
1722628360000|2024-08-02 19:52:40|32475|32440|32460|32425|32493|32455|32460|32425|3
1722628370000|2024-08-02 19:52:50|32476|32441|32476|32441|32476|32441|32476|32441|1
1722628380000|2024-08-02 19:53:00|32492|32456|32491.5|32456.5|32492|32456.5|32491.5|32456|2
1722628390000|2024-08-02 19:53:10|32460|32425|32492|32456|32492|32456|32460|32425|4
1722628400000|2024-08-02 19:53:20|32476|32441|32493|32455|32493|32455|32476|32441|2
1722628410000|2024-08-02 19:53:30|32476|32441|32476|32441|32476|32441|32476|32441|1
1722628420000|2024-08-02 19:53:40|32460.5|32425.5|32461|32426|32461|32426|32460.5|32425.5|2
1722628430000|2024-08-02 19:53:50|32490.5|32455.5|32490|32455|32490.5|32455.5|32490|32455|2
1722628440000|2024-08-02 19:54:00|32460|32425|32491|32454|32491|32454|32460|32425|4
1722628450000|2024-08-02 19:54:10|32475.5|32440.5|32493|32455|32493|32455|32475.5|32440.5|2
1722628460000|2024-08-02 19:54:20|32475.5|32440.5|32490.5|32455.5|32490.5|32455.5|32475.5|32440.5|2
1722628470000|2024-08-02 19:54:30|32475.5|32440.5|32488.5|32453.5|32488.5|32453.5|32475.5|32440.5|3
1722628480000|2024-08-02 19:54:40|32459.5|32424.5|32459|32424|32489.5|32454.5|32459|32424|4
1722628490000|2024-08-02 19:54:50|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722628500000|2024-08-02 19:55:00|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32486.5|32451.5|2
1722628510000|2024-08-02 19:55:10|32474.5|32439.5|32489.5|32454.5|32489.5|32454.5|32474.5|32439.5|2
1722628520000|2024-08-02 19:55:20|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722628530000|2024-08-02 19:55:30|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32486.5|32451.5|2
1722628540000|2024-08-02 19:55:40|32474.5|32439.5|32489.5|32454.5|32489.5|32454.5|32474.5|32439.5|2
1722628550000|2024-08-02 19:55:50|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722628590000|2024-08-02 19:56:30|32459|32424|32459|32424|32459|32424|32459|32424|1
1722628610000|2024-08-02 19:56:50|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722628620000|2024-08-02 19:57:00|32486.5|32451.5|32491|32451|32491|32451.5|32486.5|32451|2
1722628630000|2024-08-02 19:57:10|32473.5|32438.5|32458.5|32423.5|32492|32452|32458.5|32423.5|3
1722628640000|2024-08-02 19:57:20|32474.5|32439.5|32459|32424|32489.5|32454.5|32459|32424|3
1722628650000|2024-08-02 19:57:30|32474.5|32439.5|32488.5|32453.5|32488.5|32453.5|32474.5|32439.5|3
1722628660000|2024-08-02 19:57:40|32473.5|32438.5|32489.5|32454.5|32489.5|32454.5|32473.5|32438.5|2
1722628670000|2024-08-02 19:57:50|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722628710000|2024-08-02 19:58:30|32486.5|32451.5|32488.5|32453.5|32488.5|32453.5|32486.5|32451.5|2
1722628720000|2024-08-02 19:58:40|32473.5|32438.5|32489.5|32454.5|32489.5|32454.5|32473.5|32438.5|2
1722628730000|2024-08-02 19:58:50|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722819660000|2024-08-05 01:01:00|32547.5|32512.5|32560|32524|32567.5|32532.5|32546|32511|4
1722819670000|2024-08-05 01:01:10|32567|32532|32598|32556|32598|32556|32567|32532|2
1722819680000|2024-08-05 01:01:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1722819690000|2024-08-05 01:01:30|32558|32522|32558|32522|32558|32522|32558|32522|1
1722819700000|2024-08-05 01:01:40|32566|32531|32542.5|32507.5|32596|32554|32542.5|32507.5|3
1722819710000|2024-08-05 01:01:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722819730000|2024-08-05 01:02:10|32543|32508|32543|32508|32543|32508|32543|32508|1
1722819740000|2024-08-05 01:02:20|32564|32529|32563.5|32528.5|32602|32560|32563.5|32528.5|3
1722819750000|2024-08-05 01:02:30|32568|32533|32555|32520|32601|32559|32533|32497|5
1722819760000|2024-08-05 01:02:40|32562|32527|32554.5|32519.5|32593|32551|32554.5|32519.5|4
1722819770000|2024-08-05 01:02:50|32559|32524|32555|32520|32594|32552|32555|32520|4
1722819780000|2024-08-05 01:03:00|32560|32525|32553.5|32518.5|32591|32549|32533|32496|5
1722819790000|2024-08-05 01:03:10|32557.5|32522.5|32592|32550|32592|32550|32533|32497|4
1722819800000|2024-08-05 01:03:20|32513.5|32471.5|32553.5|32518.5|32558.5|32523.5|32496|32454|5
1722819810000|2024-08-05 01:03:30|32552.5|32517.5|32548|32513|32552.5|32517.5|32548|32513|2
1722819820000|2024-08-05 01:03:40|32556|32521|32587|32545|32587|32545|32548.5|32513.5|3
1722819830000|2024-08-05 01:03:50|32555|32520|32548.5|32513.5|32555|32520|32490.5|32448.5|3
1722819840000|2024-08-05 01:04:00|32540|32505|32491|32450|32549.5|32514.5|32490|32448|5
1722819850000|2024-08-05 01:04:10|32540.5|32505.5|32550|32515|32588|32546|32489|32450|5
1722819860000|2024-08-05 01:04:20|32540.5|32505.5|32550.5|32515.5|32550.5|32515.5|32490.5|32448.5|3
1722819870000|2024-08-05 01:04:30|32540.5|32505.5|32490|32454|32550|32515|32490|32454|4
1722819880000|2024-08-05 01:04:40|32541.5|32506.5|32550|32515|32550|32515|32541.5|32506.5|2
1722819890000|2024-08-05 01:04:50|32541.5|32506.5|32490|32448|32549.5|32514.5|32490|32448|3
1722819900000|2024-08-05 01:05:00|32541.5|32506.5|32551.5|32516.5|32551.5|32516.5|32541.5|32506.5|2
1722819910000|2024-08-05 01:05:10|32496|32454|32550.5|32515.5|32590|32548|32496|32454|3
1722819920000|2024-08-05 01:05:20|32543.5|32508.5|32550.5|32515.5|32589|32547|32493|32451|4
1722819930000|2024-08-05 01:05:30|32493|32456|32499|32457|32550.5|32515.5|32493|32456|4
1722819940000|2024-08-05 01:05:40|32543.5|32508.5|32508|32466|32603|32561|32508|32466|5
1722819950000|2024-08-05 01:05:50|32558.5|32523.5|32577.5|32542.5|32614|32572|32507|32468|5
1722819960000|2024-08-05 01:06:00|32564.5|32529.5|32508|32473|32617|32575|32508|32473|5
1722819970000|2024-08-05 01:06:10|32568.5|32533.5|32589|32554|32627|32585|32521|32480|4
1722819980000|2024-08-05 01:06:20|32576.5|32541.5|32523|32481|32628|32586|32522|32480|6
1722819990000|2024-08-05 01:06:30|32577.5|32542.5|32588|32553|32627|32585|32577.5|32542.5|4
1722820000000|2024-08-05 01:06:40|32577.5|32542.5|32523|32487|32633|32591|32523|32482|6
1722820010000|2024-08-05 01:06:50|32580|32545|32524|32482|32629|32587|32523|32482|6
1722820020000|2024-08-05 01:07:00|32589.5|32554.5|32520|32484|32589.5|32554.5|32520|32484|4
1722820030000|2024-08-05 01:07:10|32577.5|32542.5|32584|32549|32625|32583|32525|32483|5
1722820040000|2024-08-05 01:07:20|32524|32482|32520|32478|32621|32579|32520|32478|7
1722820050000|2024-08-05 01:07:30|32572|32537|32516|32474|32620|32578|32516|32474|6
1722820060000|2024-08-05 01:07:40|32571|32536|32571|32536|32571|32536|32571|32536|1
1722820070000|2024-08-05 01:07:50|32579.5|32544.5|32578.5|32543.5|32617|32575|32578.5|32543.5|3
1722820080000|2024-08-05 01:08:00|32569.5|32534.5|32515|32473|32616|32574|32515|32473|5
1722820090000|2024-08-05 01:08:10|32566.5|32531.5|32513|32477|32612|32570|32513|32477|6
1722820100000|2024-08-05 01:08:20|32564.5|32529.5|32563|32528|32606|32564|32509|32473|5
1722820110000|2024-08-05 01:08:30|32507|32471|32560|32525|32600|32558|32507|32465|6
1722820120000|2024-08-05 01:08:40|32498|32459|32562|32527|32599|32557|32497|32458|6
1722820130000|2024-08-05 01:08:50|32551.5|32516.5|32561.5|32526.5|32600|32558|32551.5|32516.5|4
1722820140000|2024-08-05 01:09:00|32500|32458|32562|32527|32564|32529|32500|32458|4
1722820150000|2024-08-05 01:09:10|32551.5|32516.5|32557.5|32522.5|32597|32555|32506|32464|4
1722820160000|2024-08-05 01:09:20|32504|32462|32559.5|32524.5|32559.5|32524.5|32504|32462|3
1722820170000|2024-08-05 01:09:30|32551.5|32516.5|32561|32526|32561|32526|32551.5|32516.5|3
1722820180000|2024-08-05 01:09:40|32499|32463|32560|32525|32598|32556|32499|32463|5
1722820190000|2024-08-05 01:09:50|32551|32516|32498|32457|32597|32555|32498|32457|5
1722820200000|2024-08-05 01:10:00|32558.5|32456|32495|32460|32558.5|32523.5|32495|32456|5
1722820210000|2024-08-05 01:10:10|32549.5|32514.5|32557.5|32522.5|32596|32554|32549.5|32514.5|4
1722820220000|2024-08-05 01:10:20|32495.5|32460.5|32496.5|32461.5|32598|32556|32495.5|32460.5|6
1722820230000|2024-08-05 01:10:30|32561.5|32526.5|32502|32467|32603|32561|32502|32467|5
1722820240000|2024-08-05 01:10:40|32556|32521|32565|32530|32565|32530|32484|32442|4
1722820250000|2024-08-05 01:10:50|32474|32432|32564|32529|32602|32560|32469|32427|7
1722820260000|2024-08-05 01:11:00|32543|32508|32569.5|32534.5|32569.5|32534.5|32471|32429|4
1722820270000|2024-08-05 01:11:10|32543.5|32508.5|32574|32539|32611|32569|32468|32426|6
1722820280000|2024-08-05 01:11:20|32472|32430|32572|32537|32613|32571|32472|32430|6
1722820290000|2024-08-05 01:11:30|32473|32431|32574.5|32539.5|32610|32568|32473|32431|6
1722820300000|2024-08-05 01:11:40|32552|32517|32575.5|32540.5|32613|32571|32477|32435|4
1722820310000|2024-08-05 01:11:50|32553|32518|32579|32544|32615|32573|32473|32431|7
1722820320000|2024-08-05 01:12:00|32479|32437|32584|32549|32618|32576|32479|32437|6
1722820330000|2024-08-05 01:12:10|32559.5|32524.5|32482.5|32440.5|32583|32548|32482|32440.5|5
1722820340000|2024-08-05 01:12:20|32558.5|32523.5|32485|32444|32581|32546|32485|32443|5
1722820350000|2024-08-05 01:12:30|32558|32523|32483|32441|32620|32578|32483|32441|6
1722820360000|2024-08-05 01:12:40|32559.5|32524.5|32481.5|32439.5|32618|32576|32481.5|32439.5|6
1722820370000|2024-08-05 01:12:50|32584|32549|32485|32443|32621|32579|32484|32443|6
1722820380000|2024-08-05 01:13:00|32560|32525|32583.5|32548.5|32622|32580|32560|32525|4
1722820390000|2024-08-05 01:13:10|32560.5|32525.5|32583.5|32548.5|32584|32549|32486|32444|4
1722820400000|2024-08-05 01:13:20|32561.5|32526.5|32582|32547|32583|32548|32487|32445|4
1722820410000|2024-08-05 01:13:30|32561.5|32526.5|32484.5|32442.5|32621|32579|32484.5|32442.5|5
1722820420000|2024-08-05 01:13:40|32560.5|32525.5|32577|32542|32617|32575|32481|32439|6
1722820430000|2024-08-05 01:13:50|32557.5|32522.5|32576.5|32541.5|32615|32573|32480.5|32438.5|4
1722820440000|2024-08-05 01:14:00|32556.5|32521.5|32473.5|32431.5|32575.5|32540.5|32473.5|32431.5|5
1722820450000|2024-08-05 01:14:10|32550.5|32515.5|32470.5|32428.5|32604|32562|32470.5|32428.5|6
1722820460000|2024-08-05 01:14:20|32545|32510|32471|32429|32564.5|32529.5|32471|32429|5
1722820470000|2024-08-05 01:14:30|32543.5|32508.5|32464.5|32422.5|32600|32558|32464.5|32422.5|6
1722820480000|2024-08-05 01:14:40|32564.5|32529.5|32466.5|32424.5|32602|32560|32465.5|32423.5|5
1722820490000|2024-08-05 01:14:50|32541.5|32506.5|32466.5|32424.5|32605|32563|32466.5|32424.5|6
1722820500000|2024-08-05 01:15:00|32563.5|32528.5|32470|32428|32601|32559|32470|32428|4
1722820510000|2024-08-05 01:15:10|32542.5|32507.5|32467|32425|32602|32560|32467|32425|6
1722820520000|2024-08-05 01:15:20|32541.5|32506.5|32564.5|32529.5|32564.5|32529.5|32470|32428|4
1722820530000|2024-08-05 01:15:30|32541.5|32506.5|32472|32430|32603|32561|32472|32430|5
1722820540000|2024-08-05 01:15:40|32543.5|32508.5|32569.5|32534.5|32607|32565|32543.5|32508.5|4
1722820550000|2024-08-05 01:15:50|32547.5|32512.5|32473|32431|32609|32567|32473|32431|5
1722820560000|2024-08-05 01:16:00|32549.5|32514.5|32481|32440|32614|32572|32481|32440|5
1722820570000|2024-08-05 01:16:10|32555.5|32520.5|32482|32441|32618|32576|32482|32440|6
1722820580000|2024-08-05 01:16:20|32580|32545|32481|32439|32619|32577|32481|32439|5
1722820590000|2024-08-05 01:16:30|32558|32523|32478|32436|32614|32572|32478|32436|6
1722820600000|2024-08-05 01:16:40|32552.5|32517.5|32575.5|32540.5|32613|32571|32552.5|32517.5|4
1722820610000|2024-08-05 01:16:50|32477|32435|32479|32437|32614|32572|32477|32435|5
1722820620000|2024-08-05 01:17:00|32554.5|32519.5|32479|32437|32615|32573|32477|32435|6
1722820630000|2024-08-05 01:17:10|32553.5|32518.5|32614|32572|32614|32572|32553.5|32518.5|3
1722820640000|2024-08-05 01:17:20|32553.5|32518.5|32477|32435|32575|32540|32476|32434|4
1722820650000|2024-08-05 01:17:30|32553.5|32518.5|32474|32434|32613|32571|32474|32434|5
1722820660000|2024-08-05 01:17:40|32550.5|32515.5|32475.5|32433.5|32609|32567|32475.5|32433.5|6
1722820670000|2024-08-05 01:17:50|32549|32514|32567.5|32532.5|32607|32565|32474|32432|4
1722820680000|2024-08-05 01:18:00|32547|32512|32571.5|32536.5|32608|32566|32474|32432|5
1722820690000|2024-08-05 01:18:10|32549|32514|32611|32569|32611|32569|32549|32514|3
1722820700000|2024-08-05 01:18:20|32550|32515|32474|32433|32612|32570|32473.5|32431.5|6
1722820710000|2024-08-05 01:18:30|32551|32516|32573.5|32538.5|32574|32539|32479|32437|4
1722820720000|2024-08-05 01:18:40|32477|32435|32480|32438|32573.5|32538.5|32477|32435|4
1722820730000|2024-08-05 01:18:50|32552|32517|32571|32536|32573.5|32538.5|32477|32435|4
1722820740000|2024-08-05 01:19:00|32551.5|32516.5|32567|32532|32609|32567|32476|32434|5
1722820750000|2024-08-05 01:19:10|32548.5|32513.5|32559.5|32524.5|32604|32562|32470|32428|5
1722820760000|2024-08-05 01:19:20|32542.5|32507.5|32552|32517|32592|32550|32467|32425|5
1722820770000|2024-08-05 01:19:30|32467|32425|32548.5|32513.5|32590|32548|32462|32420|6
1722820780000|2024-08-05 01:19:40|32531.5|32496.5|32551.5|32516.5|32588|32546|32461|32420|5
1722820790000|2024-08-05 01:19:50|32459|32417|32560.5|32525.5|32590|32548|32459|32417|6
1722820800000|2024-08-05 01:20:00|32564.5|32529.5|32474|32433|32599|32557|32466.5|32424.5|6
1722820810000|2024-08-05 01:20:10|32545.5|32510.5|32568.5|32533.5|32607|32565|32474|32434|5
1722820820000|2024-08-05 01:20:20|32569|32534|32571|32531|32571|32534|32474|32432|4
1722820830000|2024-08-05 01:20:30|32547.5|32512.5|32569|32534|32569|32534|32547.5|32512.5|2
1722820840000|2024-08-05 01:20:40|32548|32513|32568.5|32533.5|32568.5|32533.5|32548|32513|2
1722820850000|2024-08-05 01:20:50|32569|32534|32569|32534|32569|32534|32569|32534|1
1722820860000|2024-08-05 01:21:00|32548|32513|32557|32522|32599|32557|32468|32427|5
1722820870000|2024-08-05 01:21:10|32466.5|32424.5|32555|32520|32594|32552|32466|32424|6
1722820880000|2024-08-05 01:21:20|32464.5|32422.5|32554|32519|32593|32551|32461.5|32419.5|6
1722820890000|2024-08-05 01:21:30|32534|32499|32553.5|32518.5|32592|32550|32463|32421|5
1722820900000|2024-08-05 01:21:40|32460.5|32418.5|32552.5|32517.5|32553|32518|32460.5|32418.5|4
1722820910000|2024-08-05 01:21:50|32463|32422|32591|32549|32591|32549|32463|32422|4
1722820920000|2024-08-05 01:22:00|32533.5|32498.5|32551.5|32516.5|32551.5|32516.5|32463|32423|3
1722820930000|2024-08-05 01:22:10|32461|32420|32552.5|32517.5|32590|32548|32461|32420|4
1722820940000|2024-08-05 01:22:20|32532.5|32497.5|32554|32519|32591|32549|32532.5|32497.5|4
1722820950000|2024-08-05 01:22:30|32464|32422|32558.5|32523.5|32593|32551|32463|32421|6
1722820960000|2024-08-05 01:22:40|32535.5|32500.5|32557.5|32522.5|32596|32554|32467|32425|5
1722820970000|2024-08-05 01:22:50|32464.5|32422.5|32555.5|32520.5|32558|32523|32464.5|32422.5|5
1722820980000|2024-08-05 01:23:00|32537.5|32502.5|32553.5|32518.5|32593|32551|32464|32422|5
1722820990000|2024-08-05 01:23:10|32535.5|32500.5|32537|32501|32589|32547|32463|32422|5
1722821000000|2024-08-05 01:23:20|32527.5|32492.5|32532.5|32497.5|32572|32530|32454|32412|6
1722821010000|2024-08-05 01:23:30|32453|32411|32535.5|32500.5|32571|32529|32450|32408|6
1722821020000|2024-08-05 01:23:40|32445|32403|32537.5|32502.5|32575|32533|32445|32403|6
1722821030000|2024-08-05 01:23:50|32517.5|32482.5|32538|32503|32576|32534|32517.5|32482.5|4
1722821040000|2024-08-05 01:24:00|32448|32406|32542.5|32507.5|32579|32537|32448|32406|6
1722821050000|2024-08-05 01:24:10|32453|32411|32537.5|32502.5|32578|32536|32453|32411|5
1722821060000|2024-08-05 01:24:20|32452.5|32410.5|32540.5|32505.5|32577|32535|32449.5|32407.5|6
1722821070000|2024-08-05 01:24:30|32453|32412|32544|32509|32581|32539|32453|32412|5
1722821080000|2024-08-05 01:24:40|32523.5|32488.5|32543.5|32508.5|32582|32540|32523.5|32488.5|4
1722821090000|2024-08-05 01:24:50|32454|32413|32456|32415|32585|32543|32453|32411|7
1722821100000|2024-08-05 01:25:00|32548.5|32513.5|32460|32418|32587|32545|32460|32418|4
1722821110000|2024-08-05 01:25:10|32529.5|32494.5|32459|32417|32584|32542|32456.5|32414.5|6
1722821120000|2024-08-05 01:25:20|32526|32491|32455|32413|32583|32541|32455|32413|5
1722821130000|2024-08-05 01:25:30|32525|32490|32452.5|32410.5|32578|32536|32452.5|32410.5|6
1722821140000|2024-08-05 01:25:40|32537.5|32502.5|32576|32534|32576|32534|32452|32410|4
1722821150000|2024-08-05 01:25:50|32519.5|32484.5|32537|32502|32575|32533|32448.5|32406.5|5
1722821160000|2024-08-05 01:26:00|32449|32407|32537|32502|32537|32502|32449|32407|4
1722821170000|2024-08-05 01:26:10|32449|32409|32536.5|32501.5|32536.5|32501.5|32449|32409|3
1722821180000|2024-08-05 01:26:20|32518|32483|32542|32507|32574|32532|32446.5|32404.5|5
1722821190000|2024-08-05 01:26:30|32445.5|32403.5|32545.5|32510.5|32580|32538|32441|32399|6
1722821200000|2024-08-05 01:26:40|32442|32400|32546.5|32511.5|32584|32542|32442|32400|4
1722821210000|2024-08-05 01:26:50|32441.5|32399.5|32546.5|32511.5|32585|32543|32441.5|32399.5|6
1722821220000|2024-08-05 01:27:00|32443.5|32401.5|32549|32514|32549|32514|32443.5|32401.5|3
1722821230000|2024-08-05 01:27:10|32448|32407|32450|32408|32587|32545|32448|32407|5
1722821240000|2024-08-05 01:27:20|32449|32491.5|32447.5|32405.5|32548.5|32513.5|32447.5|32405.5|4
1722821250000|2024-08-05 01:27:30|32448|32406|32551|32516|32589|32547|32448|32406|6
1722821260000|2024-08-05 01:27:40|32448|32406|32550.5|32515.5|32550.5|32515.5|32448|32406|3
1722821270000|2024-08-05 01:27:50|32527|32492|32551.5|32516.5|32551.5|32516.5|32527|32492|2
1722821280000|2024-08-05 01:28:00|32527.5|32492.5|32443|32401|32590|32548|32443|32401|5
1722821290000|2024-08-05 01:28:10|32549|32514|32445|32403|32586|32544|32445|32403|4
1722821300000|2024-08-05 01:28:20|32524.5|32489.5|32546.5|32511.5|32547.5|32512.5|32524.5|32489.5|3
1722821310000|2024-08-05 01:28:30|32444|32402|32546|32511|32585|32543|32444|32402|6
1722821320000|2024-08-05 01:28:40|32447|32405|32546|32511|32584|32542|32445|32403|6
1722821330000|2024-08-05 01:28:50|32523|32488|32545.5|32510.5|32545.5|32510.5|32523|32488|2
1722821340000|2024-08-05 01:29:00|32546.5|32511.5|32547.5|32512.5|32585|32543|32546.5|32511.5|3
1722821350000|2024-08-05 01:29:10|32448|32406|32446.5|32404.5|32586|32544|32446.5|32404.5|4
1722821360000|2024-08-05 01:29:20|32524|32489|32524|32489|32524|32489|32524|32489|1
1722821370000|2024-08-05 01:29:30|32449|32408|32547|32512|32547|32512|32449|32408|2
1722821380000|2024-08-05 01:29:40|32524|32489|32548|32513|32548|32513|32524|32489|2
1722821390000|2024-08-05 01:29:50|32525|32490|32544.5|32509.5|32547.5|32512.5|32446|32404|4
1722821400000|2024-08-05 01:30:00|32448|32407|32543|32508|32583|32541|32444|32402|6
1722821410000|2024-08-05 01:30:10|32441|32399|32542.5|32507.5|32581|32539|32440|32398|6
1722821420000|2024-08-05 01:30:20|32439|32397|32543|32508|32543|32508|32439|32397|3
1722821430000|2024-08-05 01:30:30|32518.5|32483.5|32545|32510|32582|32540|32443|32401|4
1722821440000|2024-08-05 01:30:40|32441.5|32399.5|32546|32511|32584|32542|32441|32399|6
1722821450000|2024-08-05 01:30:50|32521|32486|32442|32400|32586|32544|32442|32400|4
1722821460000|2024-08-05 01:31:00|32522|32487|32548.5|32513.5|32548.5|32513.5|32442.5|32400.5|4
1722821470000|2024-08-05 01:31:10|32444|32402|32551.5|32516.5|32588|32546|32444|32402|6
1722821480000|2024-08-05 01:31:20|32445|32403|32447.5|32405.5|32591|32549|32445|32403|5
1722821490000|2024-08-05 01:31:30|32445|32403|32554.5|32519.5|32592|32550|32445|32403|6
1722821500000|2024-08-05 01:31:40|32528.5|32493.5|32555.5|32520.5|32593|32551|32450|32408|5
1722821510000|2024-08-05 01:31:50|32530.5|32495.5|32557|32522|32595|32553|32530.5|32495.5|4
1722821520000|2024-08-05 01:32:00|32452|32410|32561.5|32526.5|32598|32556|32449|32407|6
1722821530000|2024-08-05 01:32:10|32454|32412|32452|32410|32600|32558|32452|32410|4
1722821540000|2024-08-05 01:32:20|32455|32413|32569.5|32534.5|32605|32563|32455|32413|6
1722821550000|2024-08-05 01:32:30|32542|32507|32571.5|32536.5|32609|32567|32460|32418|5
1722821560000|2024-08-05 01:32:40|32463|32422|32568|32533|32607|32565|32463|32422|4
1722821570000|2024-08-05 01:32:50|32463|32421|32566|32531|32606|32564|32463|32421|6
1722821580000|2024-08-05 01:33:00|32462|32420|32459|32417|32603|32561|32459|32417|6
1722821590000|2024-08-05 01:33:10|32539.5|32504.5|32455.5|32413.5|32602|32560|32455.5|32413.5|6
1722821600000|2024-08-05 01:33:20|32565.5|32530.5|32565|32530|32604|32562|32456|32414|4
1722821610000|2024-08-05 01:33:30|32539.5|32504.5|32566|32531|32566|32531|32456.5|32414.5|5
1722821620000|2024-08-05 01:33:40|32541|32506|32457|32415|32566|32531|32457|32415|3
1722821630000|2024-08-05 01:33:50|32541|32506|32568|32533|32568|32533|32461|32420|4
1722821640000|2024-08-05 01:34:00|32542|32507|32568.5|32533.5|32607|32565|32460|32419|6
1722821650000|2024-08-05 01:34:10|32544|32509|32568|32533|32569|32534|32461|32419|4
1722821660000|2024-08-05 01:34:20|32460|32418|32568.5|32533.5|32568.5|32533.5|32460|32418|3
1722821670000|2024-08-05 01:34:30|32543|32508|32569|32534|32569|32534|32543|32508|2
1722821700000|2024-08-05 01:35:00|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1722821710000|2024-08-05 01:35:10|32463|32421|32569|32534|32608|32566|32462|32420|6
1722821720000|2024-08-05 01:35:20|32544|32509|32571|32531|32607|32565|32544|32509|3
1722821730000|2024-08-05 01:35:30|32461.5|32419.5|32454.5|32412.5|32608|32566|32454.5|32412.5|6
1722821740000|2024-08-05 01:35:40|32457.5|32415.5|32566|32531|32604|32562|32457.5|32415.5|4
1722821750000|2024-08-05 01:35:50|32457|32415|32567|32532|32605|32563|32457|32415|5
1722821760000|2024-08-05 01:36:00|32540.5|32505.5|32459|32418|32566|32531|32456|32414|4
1722821770000|2024-08-05 01:36:10|32540.5|32505.5|32458|32416|32567|32532|32456.5|32414.5|5
1722821780000|2024-08-05 01:36:20|32541|32506|32568|32533|32568|32533|32541|32506|2
1722821790000|2024-08-05 01:36:30|32541|32506|32572.5|32537.5|32606|32564|32461|32419|5
1722821800000|2024-08-05 01:36:40|32464|32423|32573|32538|32611|32569|32464|32423|5
1722821810000|2024-08-05 01:36:50|32463|32421|32466|32424|32612|32570|32463|32421|6
1722821820000|2024-08-05 01:37:00|32546.5|32511.5|32573|32538|32611|32569|32463|32421|5
1722821830000|2024-08-05 01:37:10|32546.5|32511.5|32466|32424|32573.5|32538.5|32464|32422|5
1722821840000|2024-08-05 01:37:20|32547.5|32512.5|32466|32424|32573.5|32538.5|32465|32423|5
1722821850000|2024-08-05 01:37:30|32547.5|32512.5|32466|32424|32612|32570|32463|32421|5
1722821860000|2024-08-05 01:37:40|32548.5|32513.5|32574|32539|32574|32539|32465|32423|3
1722821870000|2024-08-05 01:37:50|32547.5|32512.5|32573.5|32538.5|32573.5|32538.5|32547.5|32512.5|2
1722821880000|2024-08-05 01:38:00|32571.5|32536.5|32468|32427|32571.5|32536.5|32468|32427|3
1722821890000|2024-08-05 01:38:10|32546.5|32511.5|32466|32425|32609|32567|32466|32425|5
1722821900000|2024-08-05 01:38:20|32568.5|32533.5|32569|32534|32608|32566|32466|32424|4
1722821910000|2024-08-05 01:38:30|32463|32421|32569|32534|32607|32565|32463|32421|6
1722821920000|2024-08-05 01:38:40|32466.5|32424.5|32568|32533|32568|32533|32463|32421|5
1722821930000|2024-08-05 01:38:50|32461.5|32419.5|32567.5|32532.5|32567.5|32532.5|32461.5|32419.5|3
1722821940000|2024-08-05 01:39:00|32568|32533|32567.5|32532.5|32606|32564|32464|32422|5
1722821950000|2024-08-05 01:39:10|32458.5|32416.5|32565.5|32530.5|32565.5|32530.5|32458.5|32416.5|3
1722821960000|2024-08-05 01:39:20|32541.5|32506.5|32460|32419|32604|32562|32460|32419|5
1722821970000|2024-08-05 01:39:30|32541|32506|32454.5|32412.5|32603|32561|32454.5|32412.5|5
1722821980000|2024-08-05 01:39:40|32539|32504|32563.5|32528.5|32563.5|32528.5|32539|32504|2
1722821990000|2024-08-05 01:39:50|32538.5|32503.5|32563|32528|32602|32560|32538.5|32503.5|4
1722822000000|2024-08-05 01:40:00|32538|32503|32561.5|32526.5|32601|32559|32538|32503|4
1722822010000|2024-08-05 01:40:10|32460|32418|32565.5|32530.5|32599|32557|32458|32417|6
1722822020000|2024-08-05 01:40:20|32537|32502|32573|32538|32604|32562|32457|32415|5
1722822030000|2024-08-05 01:40:30|32460.5|32418.5|32571.5|32536.5|32571.5|32536.5|32460.5|32418.5|5
1722822040000|2024-08-05 01:40:40|32463.5|32421.5|32573|32538|32610|32568|32463.5|32421.5|6
1722822050000|2024-08-05 01:40:50|32547|32512|32569.5|32534.5|32611|32569|32465.5|32423.5|5
1722822060000|2024-08-05 01:41:00|32570.5|32535.5|32571|32536|32608|32566|32464.5|32422.5|5
1722822070000|2024-08-05 01:41:10|32468|32426|32571.5|32536.5|32609|32567|32466|32424|5
1722822080000|2024-08-05 01:41:20|32465|32423|32575|32540|32610|32568|32465|32423|5
1722822090000|2024-08-05 01:41:30|32547.5|32512.5|32575|32540|32613|32571|32466|32426|5
1722822100000|2024-08-05 01:41:40|32468|32426|32574.5|32539.5|32574.5|32539.5|32466.5|32424.5|5
1722822110000|2024-08-05 01:41:50|32466|32425|32577|32542|32577|32542|32466|32425|5
1722822120000|2024-08-05 01:42:00|32466.5|32424.5|32581|32546|32617|32575|32466.5|32424.5|6
1722822130000|2024-08-05 01:42:10|32472|32430|32584.5|32549.5|32621|32579|32472|32430|6
1722822140000|2024-08-05 01:42:20|32474|32432|32585.5|32550.5|32585.5|32550.5|32474|32432|4
1722822150000|2024-08-05 01:42:30|32557.5|32522.5|32585|32550|32624|32582|32475|32433|6
1722822160000|2024-08-05 01:42:40|32559|32524|32589.5|32554.5|32589.5|32554.5|32559|32524|3
1722822170000|2024-08-05 01:42:50|32476.5|32434.5|32590.5|32555.5|32628|32586|32476.5|32434.5|6
1722822180000|2024-08-05 01:43:00|32562|32527|32593.5|32558.5|32630|32588|32487|32445|4
1722822190000|2024-08-05 01:43:10|32484.5|32442.5|32487.5|32445.5|32632|32590|32484.5|32442.5|6
1722822200000|2024-08-05 01:43:20|32569|32534|32587|32552|32629|32587|32483.5|32441.5|5
1722822210000|2024-08-05 01:43:30|32564.5|32529.5|32584.5|32549.5|32624|32582|32481|32439|6
1722822220000|2024-08-05 01:43:40|32479|32437|32478|32436|32622|32580|32478|32436|5
1722822230000|2024-08-05 01:43:50|32558.5|32523.5|32583.5|32548.5|32621|32579|32558.5|32523.5|4
1722822240000|2024-08-05 01:44:00|32558.5|32523.5|32580.5|32545.5|32619|32577|32474|32432|6
1722822250000|2024-08-05 01:44:10|32581|32546|32581.5|32546.5|32581.5|32546.5|32473|32431|4
1722822260000|2024-08-05 01:44:20|32555.5|32520.5|32580.5|32545.5|32581|32546|32474|32432|4
1722822270000|2024-08-05 01:44:30|32555.5|32520.5|32580.5|32545.5|32580.5|32545.5|32555.5|32520.5|2
1722822280000|2024-08-05 01:44:40|32555.5|32520.5|32582.5|32547.5|32582.5|32547.5|32473|32431|3
1722822290000|2024-08-05 01:44:50|32555.5|32520.5|32584|32549|32622|32580|32476|32434|5
1722822300000|2024-08-05 01:45:00|32557.5|32522.5|32476|32434|32584|32549|32474|32432|5
1722822310000|2024-08-05 01:45:10|32558.5|32523.5|32475.5|32433.5|32621|32579|32475.5|32433.5|4
1722822320000|2024-08-05 01:45:20|32557.5|32522.5|32476|32434|32622|32580|32475|32433|6
1722822330000|2024-08-05 01:45:30|32557.5|32522.5|32581.5|32546.5|32621|32579|32476|32434|5
1722822340000|2024-08-05 01:45:40|32475.5|32433.5|32474|32432|32581.5|32546.5|32474|32432|4
1722822350000|2024-08-05 01:45:50|32556|32521|32582|32547|32582.5|32547.5|32556|32521|3
1722822360000|2024-08-05 01:46:00|32556|32521|32468|32426|32615|32573|32468|32426|6
1722822370000|2024-08-05 01:46:10|32572|32537|32469|32427|32611|32569|32469|32427|5
1722822380000|2024-08-05 01:46:20|32548|32513|32466|32424|32609|32567|32466|32424|6
1722822390000|2024-08-05 01:46:30|32544.5|32509.5|32462.5|32420.5|32604|32562|32462.5|32420.5|5
1722822400000|2024-08-05 01:46:40|32542.5|32507.5|32462.5|32420.5|32605|32563|32462.5|32420.5|4
1722822410000|2024-08-05 01:46:50|32542.5|32507.5|32567|32532|32567|32532|32542.5|32507.5|3
1722822420000|2024-08-05 01:47:00|32542|32507|32466|32424|32568|32533|32466|32424|3
1722822430000|2024-08-05 01:47:10|32543|32508|32462|32420|32606|32564|32462|32420|6
1722822440000|2024-08-05 01:47:20|32544|32509|32564|32529|32603|32561|32463|32421|5
1722822450000|2024-08-05 01:47:30|32541|32506|32601|32559|32601|32559|32461|32419|4
1722822460000|2024-08-05 01:47:40|32563|32528|32459|32417|32563|32528|32457.5|32415.5|4
1722822470000|2024-08-05 01:47:50|32536.5|32501.5|32553|32518|32593|32551|32458|32417|5
1722822480000|2024-08-05 01:48:00|32533|32498|32556|32521|32556|32521|32457|32415|4
1722822490000|2024-08-05 01:48:10|32450|32408|32557|32522|32595|32553|32450|32408|6
1722822500000|2024-08-05 01:48:20|32532|32497|32557|32522|32557|32522|32532|32497|2
1722822510000|2024-08-05 01:48:30|32531.5|32496.5|32451|32409|32556.5|32521.5|32450.5|32408.5|5
1722822520000|2024-08-05 01:48:40|32531.5|32496.5|32560.5|32525.5|32594|32552|32531.5|32496.5|4
1722822530000|2024-08-05 01:48:50|32452|32410|32562|32527|32599|32557|32452|32410|5
1722822540000|2024-08-05 01:49:00|32535.5|32500.5|32564.5|32529.5|32602|32560|32459|32417|5
1722822550000|2024-08-05 01:49:10|32539.5|32504.5|32568|32533|32603|32561|32460|32419|5
1722822560000|2024-08-05 01:49:20|32541.5|32506.5|32570|32535|32607|32565|32541.5|32506.5|4
1722822570000|2024-08-05 01:49:30|32461|32420|32464|32423|32608|32566|32461|32420|7
1722822580000|2024-08-05 01:49:40|32545|32510|32569|32534|32607|32565|32465|32424|5
1722822590000|2024-08-05 01:49:50|32463|32421|32608|32566|32608|32566|32463|32421|4
1722822600000|2024-08-05 01:50:00|32544|32509|32568.5|32533.5|32569|32534|32464|32422|4
1722822610000|2024-08-05 01:50:10|32545|32510|32569|32534|32607|32565|32464|32422|4
1722822620000|2024-08-05 01:50:20|32544|32509|32569|32534|32569|32534|32544|32509|2
1722822630000|2024-08-05 01:50:30|32544|32509|32569|32534|32569|32534|32467|32425|4
1722822640000|2024-08-05 01:50:40|32568|32533|32567|32532|32568|32533|32466|32424|3
1722822650000|2024-08-05 01:50:50|32545|32510|32566.5|32531.5|32606|32564|32545|32510|4
1722822660000|2024-08-05 01:51:00|32544|32509|32467|32425|32605|32563|32467|32425|3
1722822670000|2024-08-05 01:51:10|32463|32421|32564.5|32529.5|32604|32562|32463|32421|5
1722822680000|2024-08-05 01:51:20|32541.5|32506.5|32565.5|32530.5|32603|32561|32462|32420|4
1722822690000|2024-08-05 01:51:30|32540.5|32505.5|32566|32531|32605|32563|32465|32423|5
1722822700000|2024-08-05 01:51:40|32542.5|32507.5|32567.5|32532.5|32567.5|32532.5|32542.5|32507.5|3
1722822710000|2024-08-05 01:51:50|32463|32421|32568|32533|32606|32564|32463|32421|6
1722822720000|2024-08-05 01:52:00|32463.5|32421.5|32570|32535|32570|32535|32463.5|32421.5|4
1722822730000|2024-08-05 01:52:10|32545|32510|32608|32566|32608|32566|32545|32510|3
1722822740000|2024-08-05 01:52:20|32546|32511|32570|32535|32570|32535|32546|32511|3
1722822750000|2024-08-05 01:52:30|32546|32511|32571|32536|32571|32536|32468|32427|4
1722822760000|2024-08-05 01:52:40|32468|32426|32576.5|32541.5|32611|32569|32468|32426|6
1722822770000|2024-08-05 01:52:50|32471.5|32429.5|32579.5|32544.5|32617|32575|32471.5|32429.5|6
1722822780000|2024-08-05 01:53:00|32553.5|32518.5|32580.5|32545.5|32618|32576|32553.5|32518.5|3
1722822790000|2024-08-05 01:53:10|32474|32432|32584.5|32549.5|32622|32580|32474|32432|6
1722822800000|2024-08-05 01:53:20|32475|32434|32475|32433|32623|32581|32475|32433|5
1722822810000|2024-08-05 01:53:30|32474|32432|32585.5|32550.5|32624|32582|32474|32432|5
1722822820000|2024-08-05 01:53:40|32477|32435|32585.5|32550.5|32585.5|32550.5|32477|32435|3
1722822830000|2024-08-05 01:53:50|32561.5|32526.5|32478.5|32436.5|32561.5|32526.5|32478.5|32436.5|2
1722822840000|2024-08-05 01:54:00|32560.5|32525.5|32586|32551|32586|32551|32560.5|32525.5|2
1722822850000|2024-08-05 01:54:10|32585|32550|32585|32550|32585|32550|32585|32550|1
1722822860000|2024-08-05 01:54:20|32560.5|32525.5|32480|32438|32621|32579|32478|32436|6
1722822870000|2024-08-05 01:54:30|32581.5|32546.5|32583.5|32548.5|32620|32578|32475|32433|5
1722822880000|2024-08-05 01:54:40|32557|32522|32473|32431|32615|32573|32473|32431|5
1722822890000|2024-08-05 01:54:50|32571.5|32536.5|32573|32538|32611|32569|32475|32433|6
1722822900000|2024-08-05 01:55:00|32550.5|32515.5|32575.5|32540.5|32575.5|32540.5|32550.5|32515.5|3
1722822910000|2024-08-05 01:55:10|32551.5|32516.5|32474|32433|32614|32572|32474|32433|5
1722822920000|2024-08-05 01:55:20|32554.5|32519.5|32474|32433|32622|32580|32474|32432|6
1722822930000|2024-08-05 01:55:30|32558.5|32523.5|32474.5|32432.5|32624|32582|32472.5|32430.5|6
1722822940000|2024-08-05 01:55:40|32559|32524|32477.5|32435.5|32625|32583|32477.5|32435.5|6
1722822950000|2024-08-05 01:55:50|32562|32527|32478.5|32436.5|32589.5|32554.5|32478.5|32436.5|3
1722822960000|2024-08-05 01:56:00|32589.5|32554.5|32482|32441|32628|32586|32479|32438|5
1722822970000|2024-08-05 01:56:10|32564.5|32529.5|32480.5|32438.5|32590|32555|32480.5|32438.5|3
1722822980000|2024-08-05 01:56:20|32563.5|32528.5|32481|32440|32627|32585|32481|32440|5
1722822990000|2024-08-05 01:56:30|32490.5|32470.5|32515.5|32480.5|32589|32554|32490.5|32470.5|6
1722823000000|2024-08-05 01:56:40|32575|32540|32514|32477|32628|32586|32514|32477|6
1722823010000|2024-08-05 01:56:50|32576|32541|32576|32541|32576|32541|32576|32541|1
1722823020000|2024-08-05 01:57:00|32627|32585|32515|32480|32627|32585|32515|32480|3
1722823030000|2024-08-05 01:57:10|32576|32541|32515.5|32480.5|32628|32586|32514|32476|6
1722823040000|2024-08-05 01:57:20|32576|32541|32514.5|32479.5|32626|32584|32514|32476|6
1722823050000|2024-08-05 01:57:30|32575|32540|32503.5|32468.5|32625|32583|32503.5|32468.5|6
1722823060000|2024-08-05 01:57:40|32570|32535|32578|32543|32618|32576|32505|32470|5
1722823070000|2024-08-05 01:57:50|32504.5|32469.5|32503.5|32468.5|32615|32573|32502|32464|6
1722823080000|2024-08-05 01:58:00|32576.5|32541.5|32515|32477|32576.5|32541.5|32505.5|32470.5|5
1722823090000|2024-08-05 01:58:10|32567|32532|32576.5|32541.5|32576.5|32541.5|32513|32475|4
1722823100000|2024-08-05 01:58:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1722823110000|2024-08-05 01:58:30|32575.5|32540.5|32512.5|32477.5|32575.5|32540.5|32512.5|32477.5|2
1722823120000|2024-08-05 01:58:40|32566.5|32531.5|32614|32572|32614|32572|32511|32473|4
1722823130000|2024-08-05 01:58:50|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1722823140000|2024-08-05 01:59:00|32613|32571|32575.5|32540.5|32613|32571|32512.5|32477.5|3
1722823150000|2024-08-05 01:59:10|32512|32477|32575.5|32540.5|32614|32572|32512|32477|4
1722823160000|2024-08-05 01:59:20|32511|32473|32579.5|32544.5|32579.5|32544.5|32511|32473|4
1722823170000|2024-08-05 01:59:30|32513|32478|32582.5|32547.5|32619|32577|32513|32478|6
1722823180000|2024-08-05 01:59:40|32570.5|32535.5|32519|32484|32622|32580|32517|32480|6
1722823190000|2024-08-05 01:59:50|32572.5|32537.5|32586|32551|32623|32581|32572.5|32537.5|4
1722823200000|2024-08-05 02:00:00|32518|32481|32587|32552|32587|32552|32518|32481|5
1722823210000|2024-08-05 02:00:10|32546|32511|32591.5|32556.5|32591.5|32556.5|32540|32498|3
1722823220000|2024-08-05 02:00:20|32547|32512|32593.5|32558.5|32593.5|32558.5|32544|32502|4
1722823230000|2024-08-05 02:00:30|32550|32515|32595.5|32560.5|32595.5|32560.5|32548|32506|4
1722823240000|2024-08-05 02:00:40|32552.5|32517.5|32594|32559|32595|32560|32537|32495|4
1722823250000|2024-08-05 02:00:50|32548.5|32513.5|32591|32556|32591|32556|32533|32491|4
1722823260000|2024-08-05 02:01:00|32546|32511|32589.5|32554.5|32590|32555|32532|32490|4
1722823270000|2024-08-05 02:01:10|32545|32510|32591|32556|32591|32556|32533|32491|4
1722823280000|2024-08-05 02:01:20|32546|32511|32528.5|32493.5|32591|32556|32528.5|32493.5|4
1722823290000|2024-08-05 02:01:30|32545|32510|32527.5|32492.5|32590|32555|32527.5|32490|4
1722823300000|2024-08-05 02:01:40|32528|32493|32589.5|32554.5|32589.5|32554.5|32528|32493|4
1722823310000|2024-08-05 02:01:50|32526|32490|32526|32489|32588.5|32553.5|32526|32489|3
1722823320000|2024-08-05 02:02:00|32548.5|32513.5|32579.5|32544.5|32583.5|32548.5|32521|32486|5
1722823330000|2024-08-05 02:02:10|32519.5|32484.5|32522|32480|32578.5|32543.5|32519.5|32480|4
1722823340000|2024-08-05 02:02:20|32538.5|32503.5|32587|32552|32587|32552|32521|32479|4
1722823350000|2024-08-05 02:02:30|32541.5|32506.5|32588|32553|32588|32553|32521|32486|6
1722823360000|2024-08-05 02:02:40|32546|32511|32590.5|32555.5|32590.5|32555.5|32525.5|32489|5
1722823370000|2024-08-05 02:02:50|32548|32513|32588|32553|32589|32554|32528|32490|5
1722823380000|2024-08-05 02:03:00|32528|32491|32583.5|32548.5|32585|32550|32522|32487|6
1722823390000|2024-08-05 02:03:10|32522.5|32487.5|32523.5|32488.5|32583|32548|32522.5|32483|6
1722823400000|2024-08-05 02:03:20|32543|32508|32520|32484|32543|32508|32520|32484|2
1722823410000|2024-08-05 02:03:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1722823420000|2024-08-05 02:03:40|32520|32485|32583.5|32548.5|32583.5|32548.5|32520|32485|2
1722823430000|2024-08-05 02:03:50|32584|32549|32583|32548|32584|32549|32521|32485|4
1722823440000|2024-08-05 02:04:00|32521|32485|32583|32548|32585.5|32550.5|32521|32485|5
1722823450000|2024-08-05 02:04:10|32543|32508|32582.5|32547.5|32583|32548|32521.5|32483|5
1722823460000|2024-08-05 02:04:20|32542|32507|32586|32551|32586|32551|32542|32507|3
1722823470000|2024-08-05 02:04:30|32543|32508|32587.5|32552.5|32587.5|32552.5|32528|32486|4
1722823480000|2024-08-05 02:04:40|32547|32512|32589.5|32554.5|32589.5|32554.5|32526|32488|6
1722823490000|2024-08-05 02:04:50|32548|32513|32532|32490|32548|32513|32530|32490|3
1722823500000|2024-08-05 02:05:00|32549|32514|32530.5|32495.5|32590.5|32555.5|32527|32491|4
1722823510000|2024-08-05 02:05:10|32529.5|32494.5|32589.5|32554.5|32590.5|32555.5|32529.5|32491|5
1722823520000|2024-08-05 02:05:20|32589|32554|32528.5|32493.5|32589|32554|32528.5|32490|5
1722823530000|2024-08-05 02:05:30|32548.5|32513.5|32529|32494|32589|32554|32529|32489|4
1722823540000|2024-08-05 02:05:40|32548|32513|32526|32489|32588.5|32553.5|32526|32489|5
1722823550000|2024-08-05 02:05:50|32548|32513|32526|32490|32589|32554|32526|32490|5
1722823560000|2024-08-05 02:06:00|32548|32513|32526.5|32491.5|32588|32553|32526.5|32488|5
1722823570000|2024-08-05 02:06:10|32546.5|32511.5|32584|32549|32587.5|32552.5|32525|32489|4
1722823580000|2024-08-05 02:06:20|32545|32510|32523.5|32488.5|32581|32546|32523|32481|6
1722823590000|2024-08-05 02:06:30|32541|32506|32516|32481|32576|32541|32516|32475|6
1722823600000|2024-08-05 02:06:40|32535|32500|32515.5|32480.5|32575|32540|32515.5|32476|5
1722823610000|2024-08-05 02:06:50|32535|32500|32579.5|32544.5|32579.5|32544.5|32515|32478|5
1722823620000|2024-08-05 02:07:00|32537|32502|32580.5|32545.5|32580.5|32545.5|32517.5|32481|5
1722823630000|2024-08-05 02:07:10|32520.5|32485.5|32580|32545|32580.5|32545.5|32520|32485|5
1722823640000|2024-08-05 02:07:20|32540.5|32505.5|32519|32482|32586.5|32551.5|32519|32482|4
1722823650000|2024-08-05 02:07:30|32541.5|32506.5|32592.5|32557.5|32592.5|32557.5|32522|32485|5
1722823660000|2024-08-05 02:07:40|32535|32498|32593.5|32558.5|32593.5|32558.5|32531|32494|6
1722823670000|2024-08-05 02:07:50|32534|32497|32593.5|32558.5|32593.5|32558.5|32532|32495|5
1722823680000|2024-08-05 02:08:00|32552.5|32517.5|32533|32497|32594|32559|32533|32497|5
1722823690000|2024-08-05 02:08:10|32553.5|32518.5|32533|32496|32593.5|32558.5|32533|32496|4
1722823700000|2024-08-05 02:08:20|32552.5|32517.5|32529|32493|32590.5|32555.5|32529|32491|6
1722823710000|2024-08-05 02:08:30|32550|32515|32591|32556|32592|32557|32532|32492|5
1722823720000|2024-08-05 02:08:40|32529|32492|32528|32492|32590|32555|32528|32491|5
1722823730000|2024-08-05 02:08:50|32549|32514|32591|32556|32591|32556|32527.5|32490|5
1722823740000|2024-08-05 02:09:00|32549|32514|32591|32556|32591|32556|32528.5|32491|5
1722823750000|2024-08-05 02:09:10|32530|32495|32592.5|32557.5|32592.5|32557.5|32530|32492|6
1722823760000|2024-08-05 02:09:20|32530.5|32495.5|32595.5|32560.5|32595.5|32560.5|32530.5|32495|6
1722823770000|2024-08-05 02:09:30|32532|32497|32530|32493|32595.5|32560.5|32530|32493|5
1722823780000|2024-08-05 02:09:40|32554|32519|32531|32494|32593.5|32558.5|32531|32493|6
1722823790000|2024-08-05 02:09:50|32551.5|32516.5|32591|32556|32591.5|32556.5|32534|32492|4
1722823800000|2024-08-05 02:10:00|32550.5|32515.5|32532|32497|32590.5|32555.5|32532|32491|4
1722823810000|2024-08-05 02:10:10|32551.5|32516.5|32592|32557|32592|32557|32534|32492|4
1722823820000|2024-08-05 02:10:20|32551.5|32516.5|32531|32493|32591|32556|32529|32491|5
1722823830000|2024-08-05 02:10:30|32550|32515|32592|32557|32592|32557|32530.5|32495.5|3
1722823840000|2024-08-05 02:10:40|32533|32496|32535|32493|32592|32557|32533|32493|4
1722823850000|2024-08-05 02:10:50|32551|32516|32530|32493|32551|32516|32530|32493|2
1722823860000|2024-08-05 02:11:00|32551|32516|32586|32551|32589|32554|32527.5|32492.5|4
1722823870000|2024-08-05 02:11:10|32585|32550|32584|32549|32585|32550|32525|32485|5
1722823880000|2024-08-05 02:11:20|32545|32510|32526|32484|32583|32548|32526|32484|3
1722823890000|2024-08-05 02:11:30|32524|32487|32525|32483|32544|32509|32524|32483|3
1722823900000|2024-08-05 02:11:40|32543|32508|32543|32508|32543|32508|32543|32508|1
1722823920000|2024-08-05 02:12:00|32522|32485|32585|32550|32585|32550|32522|32485|5
1722823930000|2024-08-05 02:12:10|32545|32510|32585|32550|32585|32550|32527|32492|3
1722823940000|2024-08-05 02:12:20|32545|32510|32586|32551|32586|32551|32524|32487|4
1722823950000|2024-08-05 02:12:30|32526|32491|32589|32554|32589|32554|32526|32486|5
1722823960000|2024-08-05 02:12:40|32527.5|32492.5|32590|32555|32590|32555|32527.5|32490|6
1722823970000|2024-08-05 02:12:50|32548|32513|32591|32556|32591|32556|32527|32490|4
1722823980000|2024-08-05 02:13:00|32529|32494|32612|32577|32612|32577|32529|32494|6
1722823990000|2024-08-05 02:13:10|32547|32510|32565|32530|32565|32530|32547|32510|2
1722824000000|2024-08-05 02:13:20|32570|32535|32570|32535|32570|32535|32570|32535|1
1722824010000|2024-08-05 02:13:30|32555|32513|32612|32577|32612|32577|32548|32511|3
1722824020000|2024-08-05 02:13:40|32547|32510|32549.5|32514.5|32611|32576|32547|32510|5
1722824030000|2024-08-05 02:13:50|32547|32510|32569|32534|32569|32534|32547|32510|2
1722824040000|2024-08-05 02:14:00|32606.5|32571.5|32602.5|32567.5|32606.5|32571.5|32541|32506|4
1722824050000|2024-08-05 02:14:10|32564|32529|32601.5|32566.5|32602.5|32567.5|32539|32503|5
1722824060000|2024-08-05 02:14:20|32560.5|32525.5|32601.5|32566.5|32601.5|32566.5|32536|32499|6
1722824070000|2024-08-05 02:14:30|32560.5|32525.5|32601.5|32566.5|32601.5|32566.5|32530|32495|4
1722824080000|2024-08-05 02:14:40|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722824090000|2024-08-05 02:14:50|32530.5|32495.5|32532|32497|32601.5|32566.5|32530.5|32495.5|3
1722824100000|2024-08-05 02:15:00|32558.5|32523.5|32535|32500|32558.5|32523.5|32535|32500|2
1722824110000|2024-08-05 02:15:10|32531.5|32496.5|32534.5|32499.5|32601.5|32566.5|32531.5|32496.5|4
1722824120000|2024-08-05 02:15:20|32559.5|32524.5|32531.5|32496.5|32600.5|32565.5|32531.5|32496.5|3
1722824130000|2024-08-05 02:15:30|32531|32496|32599|32564|32599.5|32564.5|32531|32496|6
1722824140000|2024-08-05 02:15:40|32530|32495|32599|32564|32599|32564|32530|32495|3
1722824150000|2024-08-05 02:15:50|32557|32522|32599.5|32564.5|32599.5|32564.5|32557|32522|2
1722824160000|2024-08-05 02:16:00|32600|32565|32600|32565|32600|32565|32600|32565|1
1722824170000|2024-08-05 02:16:10|32557|32522|32599.5|32564.5|32600|32565|32530.5|32495.5|5
1722824180000|2024-08-05 02:16:20|32558|32523|32599.5|32564.5|32599.5|32564.5|32531|32496|5
1722824190000|2024-08-05 02:16:30|32600|32565|32534.5|32499.5|32600.5|32565.5|32534.5|32499.5|4
1722824200000|2024-08-05 02:16:40|32600|32565|32531|32496|32600|32565|32531|32496|5
1722824210000|2024-08-05 02:16:50|32557|32522|32542|32500|32557|32522|32542|32500|2
1722824220000|2024-08-05 02:17:00|32557|32522|32535|32500|32557|32522|32535|32500|2
1722824230000|2024-08-05 02:17:10|32558|32523|32543|32501|32601|32566|32531|32496|4
1722824240000|2024-08-05 02:17:20|32557|32522|32531.5|32496.5|32557|32522|32531.5|32496.5|2
1722824250000|2024-08-05 02:17:30|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1722824260000|2024-08-05 02:17:40|32557.5|32522.5|32544|32502|32557.5|32522.5|32534.5|32499.5|3
1722824270000|2024-08-05 02:17:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722824280000|2024-08-05 02:18:00|32601.5|32566.5|32535|32500|32601.5|32566.5|32535|32500|2
1722824290000|2024-08-05 02:18:10|32557.5|32522.5|32602|32567|32602|32567|32557.5|32522.5|2
1722824300000|2024-08-05 02:18:20|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722824310000|2024-08-05 02:18:30|32557.5|32522.5|32535|32500|32602|32567|32535|32500|3
1722824320000|2024-08-05 02:18:40|32558|32523|32558|32523|32558|32523|32558|32523|1
1722824400000|2024-08-05 02:20:00|32602|32567|32602|32567|32602|32567|32602|32567|1
1722824410000|2024-08-05 02:20:10|32533.5|32498.5|32558|32523|32558|32523|32533.5|32498.5|2
1722824420000|2024-08-05 02:20:20|32559|32524|32601|32566|32601|32566|32559|32524|2
1722824430000|2024-08-05 02:20:30|32558|32523|32534.5|32499.5|32600.5|32565.5|32534.5|32499.5|3
1722824440000|2024-08-05 02:20:40|32558.5|32523.5|32600|32565|32600.5|32565.5|32543|32501|4
1722824450000|2024-08-05 02:20:50|32558.5|32523.5|32532.5|32497.5|32558.5|32523.5|32532.5|32497.5|2
1722824460000|2024-08-05 02:21:00|32557.5|32522.5|32531.5|32496.5|32600|32565|32531.5|32496.5|6
1722824470000|2024-08-05 02:21:10|32601|32566|32601|32566|32601|32566|32534.5|32499.5|4
1722824480000|2024-08-05 02:21:20|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722824490000|2024-08-05 02:21:30|32596|32561|32596|32561|32596|32561|32596|32561|1
1722824500000|2024-08-05 02:21:40|32533.5|32498.5|32594|32559|32595|32560|32533.5|32495|4
1722824510000|2024-08-05 02:21:50|32554|32519|32528.5|32493.5|32594|32559|32528.5|32493.5|4
1722824520000|2024-08-05 02:22:00|32551|32516|32531|32496|32597|32562|32531|32496|6
1722824530000|2024-08-05 02:22:10|32555|32520|32528.5|32493.5|32594.5|32559.5|32528.5|32493.5|6
1722824540000|2024-08-05 02:22:20|32552|32517|32592|32557|32593|32558|32528|32493|5
1722824550000|2024-08-05 02:22:30|32551|32516|32590.5|32555.5|32592.5|32557.5|32522.5|32487.5|5
1722824560000|2024-08-05 02:22:40|32520.5|32485.5|32588|32553|32589.5|32554.5|32519|32484|5
1722824570000|2024-08-05 02:22:50|32519.5|32484.5|32586|32551|32588|32553|32519.5|32484.5|5
1722824580000|2024-08-05 02:23:00|32518|32481|32584|32549|32585|32550|32517.5|32481|6
1722824590000|2024-08-05 02:23:10|32515|32480|32505|32470|32585|32550|32505|32470|5
1722824600000|2024-08-05 02:23:20|32541|32506|32504|32467|32541|32506|32504|32467|2
1722824610000|2024-08-05 02:23:30|32537|32502|32586.5|32551.5|32586.5|32551.5|32505|32468|3
1722824620000|2024-08-05 02:23:40|32502|32467|32590|32555|32590|32555|32502|32467|6
1722824630000|2024-08-05 02:23:50|32505|32469|32532|32490|32590|32555|32505|32469|4
1722824640000|2024-08-05 02:24:00|32541|32506|32588|32553|32588.5|32553.5|32509.5|32474.5|5
1722824650000|2024-08-05 02:24:10|32508.5|32473.5|32588|32553|32588|32553|32508.5|32473.5|5
1722824660000|2024-08-05 02:24:20|32541|32506|32508.5|32473.5|32590|32555|32508|32473|6
1722824670000|2024-08-05 02:24:30|32542|32507|32590.5|32555.5|32590.5|32555.5|32509.5|32474.5|5
1722824680000|2024-08-05 02:24:40|32543|32508|32596|32561|32596|32561|32510|32475|5
1722824690000|2024-08-05 02:24:50|32511|32476|32597|32562|32597|32562|32511|32476|5
1722824700000|2024-08-05 02:25:00|32513.5|32478.5|32595|32560|32595.5|32560.5|32513.5|32478.5|4
1722824710000|2024-08-05 02:25:10|32548|32513|32594.5|32559.5|32594.5|32559.5|32514|32479|5
1722824720000|2024-08-05 02:25:20|32547.5|32512.5|32595|32560|32595|32560|32547.5|32512.5|2
1722824730000|2024-08-05 02:25:30|32594|32559|32514|32478|32594|32559|32514|32478|2
1722824740000|2024-08-05 02:25:40|32547|32512|32595|32560|32595|32560|32513.5|32478.5|4
1722824750000|2024-08-05 02:25:50|32547|32512|32514.5|32479.5|32596|32561|32512|32476|6
1722824760000|2024-08-05 02:26:00|32547|32512|32597|32562|32597|32562|32539|32497|4
1722824770000|2024-08-05 02:26:10|32548|32513|32598|32563|32598|32563|32548|32513|2
1722824780000|2024-08-05 02:26:20|32598.5|32563.5|32598|32563|32598.5|32563.5|32516.5|32481.5|4
1722824790000|2024-08-05 02:26:30|32551|32516|32517|32482|32597.5|32562.5|32517|32482|5
1722824800000|2024-08-05 02:26:40|32550.5|32515.5|32596|32561|32596.5|32561.5|32515|32479|5
1722824810000|2024-08-05 02:26:50|32548.5|32513.5|32514|32478|32595|32560|32514|32478|5
1722824820000|2024-08-05 02:27:00|32546.5|32511.5|32511|32476|32592.5|32557.5|32511|32476|6
1722824830000|2024-08-05 02:27:10|32544.5|32509.5|32533|32491|32591|32556|32510|32475|4
1722824840000|2024-08-05 02:27:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1722824850000|2024-08-05 02:27:30|32591|32556|32511.5|32476.5|32591|32556|32511.5|32476.5|3
1722824860000|2024-08-05 02:27:40|32544|32509|32510|32473|32592|32557|32510|32473|4
1722824870000|2024-08-05 02:27:50|32544|32509|32513|32478|32595|32560|32512|32477|6
1722824880000|2024-08-05 02:28:00|32595.5|32560.5|32514.5|32479.5|32596|32561|32514.5|32479.5|5
1722824890000|2024-08-05 02:28:10|32548|32513|32596|32561|32596|32561|32548|32513|2
1722824900000|2024-08-05 02:28:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1722824910000|2024-08-05 02:28:30|32537|32495|32514|32479|32595|32560|32514|32479|3
1722824920000|2024-08-05 02:28:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1722824930000|2024-08-05 02:28:50|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1722824940000|2024-08-05 02:29:00|32548|32513|32514|32479|32594|32559|32513|32476|4
1722824950000|2024-08-05 02:29:10|32547|32512|32513|32476|32595|32560|32513|32476|5
1722824960000|2024-08-05 02:29:20|32546|32511|32537|32495|32594.5|32559.5|32537|32495|3
1722824970000|2024-08-05 02:29:30|32547|32512|32594.5|32559.5|32594.5|32559.5|32536|32494|3
1722824980000|2024-08-05 02:29:40|32514.5|32479.5|32594.5|32559.5|32594.5|32559.5|32514.5|32479.5|5
1722824990000|2024-08-05 02:29:50|32547.5|32512.5|32512|32476|32594.5|32559.5|32512|32476|5
1722825000000|2024-08-05 02:30:00|32546.5|32511.5|32592.5|32557.5|32593.5|32558.5|32514|32479|5
1722825010000|2024-08-05 02:30:10|32511.5|32476.5|32592|32557|32592.5|32557.5|32511.5|32476.5|5
1722825020000|2024-08-05 02:30:20|32545.5|32510.5|32586|32551|32587.5|32552.5|32530|32488|4
1722825030000|2024-08-05 02:30:30|32510|32475|32583|32548|32584.5|32549.5|32509.5|32474.5|6
1722825040000|2024-08-05 02:30:40|32503|32468|32578|32543|32580.5|32545.5|32503|32468|5
1722825050000|2024-08-05 02:30:50|32502|32467|32498|32461|32577.5|32542.5|32498|32461|7
1722825060000|2024-08-05 02:31:00|32530|32495|32578|32543|32578|32543|32496|32461|5
1722825070000|2024-08-05 02:31:10|32530|32495|32579|32544|32579|32544|32497|32462|4
1722825080000|2024-08-05 02:31:20|32531|32496|32581|32546|32581|32546|32497|32460|4
1722825090000|2024-08-05 02:31:30|32499.5|32464.5|32579.5|32544.5|32581|32546|32497|32460|6
1722825100000|2024-08-05 02:31:40|32532|32497|32497.5|32462.5|32578.5|32543.5|32496|32459|6
1722825110000|2024-08-05 02:31:50|32570.5|32535.5|32569.5|32534.5|32570.5|32535.5|32496|32461|5
1722825120000|2024-08-05 02:32:00|32495.5|32460.5|32571.5|32536.5|32571.5|32536.5|32495|32460|6
1722825130000|2024-08-05 02:32:10|32494|32459|32571.5|32536.5|32571.5|32536.5|32494|32459|6
1722825140000|2024-08-05 02:32:20|32525.5|32490.5|32491|32453|32525.5|32490.5|32491|32453|2
1722825150000|2024-08-05 02:32:30|32523.5|32488.5|32572.5|32537.5|32572.5|32537.5|32491|32454|6
1722825160000|2024-08-05 02:32:40|32495|32458|32573|32538|32573|32538|32493|32456|4
1722825170000|2024-08-05 02:32:50|32525.5|32490.5|32574.5|32539.5|32574.5|32539.5|32495|32460|5
1722825180000|2024-08-05 02:33:00|32526.5|32491.5|32574.5|32539.5|32575|32540|32496|32461|5
1722825190000|2024-08-05 02:33:10|32528|32493|32495|32458|32574.5|32539.5|32495|32458|3
1722825200000|2024-08-05 02:33:20|32527|32492|32575|32540|32575|32540|32527|32492|3
1722825210000|2024-08-05 02:33:30|32527.5|32492.5|32574.5|32539.5|32574.5|32539.5|32527.5|32492.5|2
1722825220000|2024-08-05 02:33:40|32496.5|32461.5|32495|32458|32575.5|32540.5|32495|32458|4
1722825230000|2024-08-05 02:33:50|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1722825240000|2024-08-05 02:34:00|32516|32474|32573.5|32538.5|32573.5|32538.5|32497|32462|3
1722825250000|2024-08-05 02:34:10|32495|32460|32572|32537|32573.5|32538.5|32495|32460|4
1722825260000|2024-08-05 02:34:20|32527|32492|32573.5|32538.5|32573.5|32538.5|32495.5|32460.5|5
1722825270000|2024-08-05 02:34:30|32495|32460|32575.5|32540.5|32575.5|32540.5|32495|32460|6
1722825280000|2024-08-05 02:34:40|32529.5|32494.5|32575|32540|32575|32540|32495.5|32460.5|5
1722825290000|2024-08-05 02:34:50|32528.5|32493.5|32576.5|32541.5|32576.5|32541.5|32495|32458|4
1722825300000|2024-08-05 02:35:00|32528.5|32493.5|32578|32543|32578|32543|32498|32463|5
1722825310000|2024-08-05 02:35:10|32580.5|32545.5|32582|32547|32582|32547|32523|32481|3
1722825320000|2024-08-05 02:35:20|32531|32496|32581|32546|32581|32546|32499|32462|5
1722825330000|2024-08-05 02:35:30|32534|32499|32499.5|32464.5|32583|32548|32499.5|32464.5|4
1722825340000|2024-08-05 02:35:40|32581|32546|32579.5|32544.5|32581|32546|32500|32465|5
1722825350000|2024-08-05 02:35:50|32499|32464|32581.5|32546.5|32581.5|32546.5|32499|32464|6
1722825360000|2024-08-05 02:36:00|32501.5|32466.5|32584|32549|32584|32549|32501.5|32466.5|6
1722825370000|2024-08-05 02:36:10|32537|32502|32583|32548|32583|32548|32501|32466|3
1722825380000|2024-08-05 02:36:20|32503|32468|32584|32549|32584|32549|32503|32468|5
1722825390000|2024-08-05 02:36:30|32537|32502|32585|32550|32585|32550|32503|32468|3
1722825400000|2024-08-05 02:36:40|32537|32502|32585|32550|32585|32550|32504|32469|4
1722825410000|2024-08-05 02:36:50|32538|32503|32585|32550|32585|32550|32538|32503|2
1722825420000|2024-08-05 02:37:00|32538|32503|32504.5|32469.5|32584|32549|32504.5|32469.5|3
1722825430000|2024-08-05 02:37:10|32537|32502|32503|32466|32585.5|32550.5|32503|32466|4
1722825440000|2024-08-05 02:37:20|32537|32467|32505|32470|32583.5|32548.5|32505|32467|5
1722825450000|2024-08-05 02:37:30|32503|32468|32584|32549|32584|32549|32503|32468|5
1722825460000|2024-08-05 02:37:40|32536|32501|32584.5|32549.5|32585|32550|32527|32485|4
1722825470000|2024-08-05 02:37:50|32537.5|32502.5|32585|32550|32585|32550|32502|32465|3
1722825480000|2024-08-05 02:38:00|32536.5|32501.5|32585|32550|32585|32550|32526|32491|3
1722825490000|2024-08-05 02:38:10|32545|32510|32525.5|32490.5|32588|32553|32525.5|32488|5
1722825500000|2024-08-05 02:38:20|32547|32512|32526.5|32491.5|32588|32553|32525|32486|6
1722825510000|2024-08-05 02:38:30|32545|32510|32522.5|32487.5|32583|32548|32522.5|32484|4
1722825520000|2024-08-05 02:38:40|32543|32508|32523.5|32488.5|32583|32548|32523.5|32483|5
1722825530000|2024-08-05 02:38:50|32543|32508|32583|32548|32583|32548|32543|32508|2
1722825540000|2024-08-05 02:39:00|32543|32508|32543|32508|32543|32508|32543|32508|1
1722825550000|2024-08-05 02:39:10|32584|32549|32584|32549|32584|32549|32526|32484|3
1722825560000|2024-08-05 02:39:20|32543|32508|32519|32484|32576.5|32541.5|32519|32479|4
1722825570000|2024-08-05 02:39:30|32538|32503|32516|32481|32575|32540|32516|32475|5
1722825580000|2024-08-05 02:39:40|32535|32500|32575|32540|32575|32540|32535|32500|2
1722825590000|2024-08-05 02:39:50|32535|32500|32515|32480|32577|32542|32513|32477|6
1722825600000|2024-08-05 02:40:00|32535|32500|32514|32479|32577|32542|32514|32479|4
1722825610000|2024-08-05 02:40:10|32535.5|32500.5|32513|32476|32578|32543|32513|32476|5
1722825620000|2024-08-05 02:40:20|32536.5|32501.5|32521|32479|32578.5|32543.5|32515|32479|4
1722825630000|2024-08-05 02:40:30|32536.5|32501.5|32577|32542|32577|32542|32536.5|32501.5|2
1722825640000|2024-08-05 02:40:40|32536|32501|32576.5|32541.5|32576.5|32541.5|32519|32477|4
1722825650000|2024-08-05 02:40:50|32515.5|32480.5|32514|32479|32535|32500|32514|32479|3
1722825660000|2024-08-05 02:41:00|32535|32500|32576.5|32541.5|32577|32542|32513|32477|5
1722825670000|2024-08-05 02:41:10|32535|32500|32576.5|32541.5|32576.5|32541.5|32512|32477|4
1722825680000|2024-08-05 02:41:20|32534.5|32499.5|32513|32476|32534.5|32499.5|32513|32476|2
1722825690000|2024-08-05 02:41:30|32534.5|32499.5|32577|32542|32577|32542|32534.5|32499.5|3
1722825700000|2024-08-05 02:41:40|32517|32481|32578.5|32543.5|32578.5|32543.5|32517|32480|4
1722825710000|2024-08-05 02:41:50|32517|32481|32578.5|32543.5|32579|32544|32517|32479|5
1722825720000|2024-08-05 02:42:00|32516|32479|32581|32546|32581|32546|32516|32479|6
1722825730000|2024-08-05 02:42:10|32516|32480|32582|32547|32582|32547|32516|32480|6
1722825740000|2024-08-05 02:42:20|32517|32480|32591|32556|32591|32556|32517|32480|5
1722825750000|2024-08-05 02:42:30|32520|32485|32592.5|32557.5|32592.5|32557.5|32520|32485|6
1722825760000|2024-08-05 02:42:40|32550|32515|32597|32562|32597|32562|32526|32489|5
1722825770000|2024-08-05 02:42:50|32527|32490|32598|32563|32598|32563|32527|32490|6
1722825780000|2024-08-05 02:43:00|32527|32491|32598|32563|32598|32563|32527|32491|5
1722825790000|2024-08-05 02:43:10|32528|32492|32600|32565|32600|32565|32528|32492|4
1722825800000|2024-08-05 02:43:20|32530.5|32495.5|32590|32555|32594|32559|32528|32492|6
1722825810000|2024-08-05 02:43:30|32527|32491|32590|32555|32591|32556|32526|32490|6
1722825820000|2024-08-05 02:43:40|32525|32488|32600|32565|32600|32565|32524|32488|5
1722825830000|2024-08-05 02:43:50|32529|32493|32597|32562|32601|32566|32529|32493|5
1722825840000|2024-08-05 02:44:00|32555|32520|32596|32561|32596|32561|32539|32497|3
1722825850000|2024-08-05 02:44:10|32531.5|32496.5|32530.5|32495.5|32553|32518|32530.5|32495.5|3
1722825860000|2024-08-05 02:44:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1722825870000|2024-08-05 02:44:30|32538|32496|32596|32561|32596|32561|32529|32492|3
1722825880000|2024-08-05 02:44:40|32531|32496|32529|32492|32553|32518|32529|32492|3
1722825900000|2024-08-05 02:45:00|32530|32493|32594.5|32559.5|32594.5|32559.5|32529|32492|3
1722825910000|2024-08-05 02:45:10|32553|32518|32589|32554|32591|32556|32530.5|32492|5
1722825920000|2024-08-05 02:45:20|32526.5|32491.5|32586|32551|32587|32552|32524.5|32488|6
1722825930000|2024-08-05 02:45:30|32546|32511|32519|32484|32585|32550|32519|32484|6
1722825940000|2024-08-05 02:45:40|32542|32507|32526|32484|32584|32549|32526|32484|3
1722825950000|2024-08-05 02:45:50|32542|32507|32520|32483|32583.5|32548.5|32520|32483|3
1722825960000|2024-08-05 02:46:00|32542|32507|32581|32546|32583|32548|32522.5|32483|5
1722825970000|2024-08-05 02:46:10|32541|32506|32577.5|32542.5|32582|32547|32520|32482|5
1722825980000|2024-08-05 02:46:20|32539|32504|32509.5|32467.5|32578|32543|32509.5|32467.5|6
1722825990000|2024-08-05 02:46:30|32497|32460|32499.5|32464.5|32580|32545|32497|32460|7
1722826000000|2024-08-05 02:46:40|32538|32503|32582|32547|32582|32547|32497|32460|6
1722826010000|2024-08-05 02:46:50|32533|32498|32581.5|32546.5|32582|32547|32524|32482|4
1722826020000|2024-08-05 02:47:00|32533|32498|32504.5|32469.5|32583|32548|32499.5|32464.5|5
1722826030000|2024-08-05 02:47:10|32536|32501|32506|32471|32582.5|32547.5|32504|32468|5
1722826040000|2024-08-05 02:47:20|32535|32500|32591.5|32556.5|32591.5|32556.5|32525|32483|4
1722826050000|2024-08-05 02:47:30|32539|32504|32515.5|32480.5|32594.5|32559.5|32508|32473|6
1722826060000|2024-08-05 02:47:40|32547.5|32512.5|32514|32477|32594.5|32559.5|32513|32476|6
1722826070000|2024-08-05 02:47:50|32590|32555|32586.5|32551.5|32590|32555|32513|32476|4
1722826080000|2024-08-05 02:48:00|32542.5|32507.5|32588.5|32553.5|32588.5|32553.5|32509|32472|6
1722826090000|2024-08-05 02:48:10|32542.5|32507.5|32510|32473|32588|32553|32510|32473|5
1722826100000|2024-08-05 02:48:20|32505|32468|32578|32543|32579|32544|32505|32468|6
1722826110000|2024-08-05 02:48:30|32504.5|32469.5|32500.5|32465.5|32578|32543|32500.5|32465.5|4
1722826120000|2024-08-05 02:48:40|32532|32497|32502|32467|32578.5|32543.5|32499|32463|4
1722826130000|2024-08-05 02:48:50|32532|32497|32521|32479|32532|32497|32500|32463|3
1722826140000|2024-08-05 02:49:00|32533|32498|32576|32541|32577.5|32542.5|32500.5|32465.5|5
1722826150000|2024-08-05 02:49:10|32531|32496|32575|32540|32575.5|32540.5|32499.5|32464.5|5
1722826160000|2024-08-05 02:49:20|32530|32495|32577|32542|32577|32542|32530|32495|3
1722826170000|2024-08-05 02:49:30|32530|32495|32499|32464|32578.5|32543.5|32498|32463|6
1722826180000|2024-08-05 02:49:40|32532|32497|32500|32463|32578.5|32543.5|32500|32463|4
1722826190000|2024-08-05 02:49:50|32532|32497|32578.5|32543.5|32578.5|32543.5|32532|32497|3
1722826200000|2024-08-05 02:50:00|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722826210000|2024-08-05 02:50:10|32533|32498|32502|32465|32533|32498|32502|32465|2
1722826220000|2024-08-05 02:50:20|32532|32497|32578|32543|32578|32543|32532|32497|2
1722826240000|2024-08-05 02:50:40|32578.5|32543.5|32501|32465|32578.5|32543.5|32501|32465|2
1722826250000|2024-08-05 02:50:50|32579.5|32544.5|32503.5|32468.5|32579.5|32544.5|32503.5|32468.5|4
1722826260000|2024-08-05 02:51:00|32532.5|32497.5|32578|32543|32578.5|32543.5|32521|32479|4
1722826270000|2024-08-05 02:51:10|32532.5|32497.5|32500.5|32465.5|32575|32540|32500.5|32465|5
1722826280000|2024-08-05 02:51:20|32530.5|32495.5|32566.5|32531.5|32574.5|32539.5|32501|32466|5
1722826290000|2024-08-05 02:51:30|32526.5|32491.5|32487|32452|32562.5|32527.5|32487|32452|6
1722826300000|2024-08-05 02:51:40|32516|32481|32484|32449|32553|32518|32484|32449|5
1722826310000|2024-08-05 02:51:50|32546.5|32511.5|32481|32446|32546.5|32511.5|32481|32446|5
1722826320000|2024-08-05 02:52:00|32504|32469|32546.5|32511.5|32548|32513|32481.5|32446.5|5
1722826330000|2024-08-05 02:52:10|32480|32445|32548|32513|32548|32513|32475|32440|5
1722826340000|2024-08-05 02:52:20|32503.5|32468.5|32475|32438|32549|32514|32475|32438|4
1722826350000|2024-08-05 02:52:30|32504|32469|32471.5|32436.5|32549|32514|32471.5|32436.5|5
1722826360000|2024-08-05 02:52:40|32502|32467|32475.5|32440.5|32549|32514|32474.5|32439.5|6
1722826370000|2024-08-05 02:52:50|32504|32469|32474|32437|32549.5|32514.5|32474|32437|4
1722826380000|2024-08-05 02:53:00|32505|32470|32549|32514|32550|32515|32475|32437|4
1722826390000|2024-08-05 02:53:10|32474|32439|32550|32515|32550|32515|32474|32439|5
1722826400000|2024-08-05 02:53:20|32475.5|32440.5|32550|32515|32550|32515|32475.5|32440.5|3
1722826410000|2024-08-05 02:53:30|32505|32470|32478|32441|32550.5|32515.5|32476.5|32441|5
1722826420000|2024-08-05 02:53:40|32505.5|32470.5|32550.5|32515.5|32550.5|32515.5|32505.5|32470.5|2
1722826430000|2024-08-05 02:53:50|32505.5|32470.5|32479.5|32444.5|32549|32514|32479.5|32444.5|3
1722826440000|2024-08-05 02:54:00|32548.5|32513.5|32549|32514|32549|32514|32476|32441|5
1722826450000|2024-08-05 02:54:10|32504|32469|32548|32513|32548|32513|32476|32439|3
1722826460000|2024-08-05 02:54:20|32504|32469|32548.5|32513.5|32548.5|32513.5|32475.5|32440.5|4
1722826470000|2024-08-05 02:54:30|32504|32469|32478.5|32443.5|32549|32514|32476|32438|5
1722826480000|2024-08-05 02:54:40|32504|32469|32549.5|32514.5|32549.5|32514.5|32477.5|32442.5|5
1722826490000|2024-08-05 02:54:50|32504.5|32469.5|32477|32440|32504.5|32469.5|32477|32440|2
1722826500000|2024-08-05 02:55:00|32504.5|32469.5|32550.5|32515.5|32550.5|32515.5|32504.5|32469.5|2
1722826510000|2024-08-05 02:55:10|32478.5|32443.5|32550.5|32515.5|32550.5|32515.5|32478.5|32442|6
1722826520000|2024-08-05 02:55:20|32506.5|32471.5|32549.5|32514.5|32549.5|32514.5|32477|32440|3
1722826530000|2024-08-05 02:55:30|32505.5|32470.5|32548.5|32513.5|32549|32514|32476|32441|5
1722826540000|2024-08-05 02:55:40|32478|32441|32549|32514|32549|32514|32476|32439|4
1722826550000|2024-08-05 02:55:50|32503.5|32468.5|32548.5|32513.5|32548.5|32513.5|32503.5|32468.5|2
1722826560000|2024-08-05 02:56:00|32503.5|32468.5|32544|32509|32548|32513|32475|32440|6
1722826570000|2024-08-05 02:56:10|32540.5|32505.5|32539.5|32504.5|32540.5|32505.5|32472.5|32437.5|5
1722826580000|2024-08-05 02:56:20|32497.5|32462.5|32538.5|32503.5|32538.5|32503.5|32471|32434|4
1722826590000|2024-08-05 02:56:30|32496.5|32461.5|32467|32432|32496.5|32461.5|32467|32432|3
1722826600000|2024-08-05 02:56:40|32496.5|32461.5|32451.5|32416.5|32540|32505|32451.5|32416.5|7
1722826610000|2024-08-05 02:56:50|32449|32414|32454.5|32419.5|32540|32505|32449|32414|4
1722826620000|2024-08-05 02:57:00|32491|32456|32455|32420|32539|32504|32455|32420|4
1722826630000|2024-08-05 02:57:10|32453|32418|32453.5|32418.5|32541|32506|32453|32418|6
1722826640000|2024-08-05 02:57:20|32491|32456|32541|32506|32541|32506|32491|32456|2
1722826650000|2024-08-05 02:57:30|32491|32456|32539.5|32504.5|32540.5|32505.5|32454|32419|5
1722826660000|2024-08-05 02:57:40|32490|32455|32453|32416|32540|32505|32453|32416|5
1722826670000|2024-08-05 02:57:50|32490.5|32455.5|32539.5|32504.5|32539.5|32504.5|32490.5|32455.5|2
1722826680000|2024-08-05 02:58:00|32538.5|32503.5|32451.5|32416.5|32538.5|32503.5|32451.5|32416.5|2
1722826690000|2024-08-05 02:58:10|32489.5|32454.5|32453.5|32418.5|32537.5|32502.5|32452|32414|5
1722826700000|2024-08-05 02:58:20|32488.5|32453.5|32452|32414|32538|32503|32452|32414|3
1722826710000|2024-08-05 02:58:30|32538.5|32503.5|32540|32505|32540|32505|32455|32420|4
1722826720000|2024-08-05 02:58:40|32490.5|32455.5|32454|32416|32539.5|32504.5|32454|32416|4
1722826730000|2024-08-05 02:58:50|32490.5|32455.5|32539.5|32504.5|32540|32505|32490.5|32455.5|3
1722826740000|2024-08-05 02:59:00|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32481|32439|3
1722826750000|2024-08-05 02:59:10|32489.5|32454.5|32453|32415|32539|32504|32453|32415|3
1722826760000|2024-08-05 02:59:20|32489.5|32454.5|32454.5|32419.5|32540|32505|32454.5|32419.5|4
1722826770000|2024-08-05 02:59:30|32490|32455|32455.5|32420.5|32541.5|32506.5|32455.5|32420.5|4
1722826780000|2024-08-05 02:59:40|32490.5|32455.5|32455|32420|32547.5|32512.5|32452.5|32417.5|6
1722826790000|2024-08-05 02:59:50|32495.5|32460.5|32456|32421|32548.5|32513.5|32455.5|32420.5|6
1722826800000|2024-08-05 03:00:00|32496.5|32461.5|32549.5|32514.5|32549.5|32514.5|32491|32449|4
1722826810000|2024-08-05 03:00:10|32497.5|32462.5|32551|32516|32551|32516|32492|32450|4
1722826820000|2024-08-05 03:00:20|32498.5|32463.5|32517.5|32482.5|32551|32516|32460|32418|4
1722826830000|2024-08-05 03:00:30|32476.5|32441.5|32458|32420|32499.5|32464.5|32442|32400|4
1722826840000|2024-08-05 03:00:40|32464.5|32429.5|32494.5|32459.5|32494.5|32459.5|32437|32395|4
1722826850000|2024-08-05 03:00:50|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1722826860000|2024-08-05 03:01:00|32494|32459|32406.5|32371.5|32494|32459|32406.5|32371.5|2
1722826870000|2024-08-05 03:01:10|32444.5|32409.5|32435|32393|32493|32458|32435|32393|3
1722826880000|2024-08-05 03:01:20|32444|32409|32492.5|32457.5|32492.5|32457.5|32444|32409|2
1722826890000|2024-08-05 03:01:30|32493.5|32458.5|32436|32394|32493.5|32458.5|32436|32394|2
1722826900000|2024-08-05 03:01:40|32444|32409|32444|32409|32444|32409|32444|32409|1
1722826920000|2024-08-05 03:02:00|32406|32371|32406|32371|32406|32371|32406|32371|1
1722826930000|2024-08-05 03:02:10|32492|32457|32492|32457|32492|32457|32492|32457|1
1722826940000|2024-08-05 03:02:20|32444|32409|32491.5|32456.5|32491.5|32456.5|32434|32392|3
1722826950000|2024-08-05 03:02:30|32443|32408|32443|32408|32443|32408|32443|32408|1
1722826960000|2024-08-05 03:02:40|32491|32456|32492|32457|32492|32457|32491|32456|2
1722826970000|2024-08-05 03:02:50|32443|32408|32443|32408|32443|32408|32443|32408|1
1722826980000|2024-08-05 03:03:00|32404|32369|32404|32369|32404|32369|32404|32369|1
1722826990000|2024-08-05 03:03:10|32442|32407|32495|32460|32496|32461|32439|32397|4
1722827000000|2024-08-05 03:03:20|32445|32410|32499.5|32464.5|32499.5|32464.5|32437|32395|4
1722827010000|2024-08-05 03:03:30|32446|32411|32442|32400|32446|32411|32442|32400|2
1722827020000|2024-08-05 03:03:40|32447|32412|32447|32412|32447|32412|32447|32412|1
1722827030000|2024-08-05 03:03:50|32500|32465|32500|32465|32500|32465|32500|32465|1
1722827040000|2024-08-05 03:04:00|32447|32412|32500.5|32465.5|32500.5|32465.5|32403|32368|3
1722827050000|2024-08-05 03:04:10|32447|32412|32498|32463|32498|32463|32443|32401|3
1722827060000|2024-08-05 03:04:20|32447|32412|32499|32464|32499|32464|32440|32398|3
1722827070000|2024-08-05 03:04:30|32446.5|32411.5|32497|32462|32497.5|32462.5|32441|32399|4
1722827080000|2024-08-05 03:04:40|32446.5|32411.5|32486.5|32451.5|32486.5|32451.5|32406|32371|4
1722827090000|2024-08-05 03:04:50|32403|32368|32479|32444|32481.5|32446.5|32400|32365|6
1722827100000|2024-08-05 03:05:00|32398|32363|32476|32441|32477|32442|32398|32363|5
1722827110000|2024-08-05 03:05:10|32390|32355|32393|32358|32475.5|32440.5|32390|32355|6
1722827120000|2024-08-05 03:05:20|32473.5|32438.5|32470|32435|32473.5|32438.5|32392|32357|5
1722827130000|2024-08-05 03:05:30|32425|32390|32383|32348|32468|32433|32383|32348|5
1722827140000|2024-08-05 03:05:40|32466.5|32431.5|32385|32346|32466.5|32431.5|32385|32346|6
1722827150000|2024-08-05 03:05:50|32419.5|32384.5|32468|32433|32468|32433|32386|32346|4
1722827160000|2024-08-05 03:06:00|32419.5|32384.5|32469|32434|32469|32434|32387|32347|5
1722827170000|2024-08-05 03:06:10|32387.5|32352.5|32468.5|32433.5|32468.5|32433.5|32387|32347|5
1722827180000|2024-08-05 03:06:20|32388|32348|32469|32434|32469|32434|32388|32348|3
1722827190000|2024-08-05 03:06:30|32420.5|32385.5|32412|32370|32470|32435|32389|32349|4
1722827200000|2024-08-05 03:06:40|32384|32348|32448|32409|32469.5|32434.5|32384|32348|4
1722827210000|2024-08-05 03:06:50|32421|32386|32421|32386|32421|32386|32421|32386|1
1722827220000|2024-08-05 03:07:00|32442|32407|32465.5|32430.5|32465.5|32430.5|32442|32407|2
1722827230000|2024-08-05 03:07:10|32444|32409|32468.5|32433.5|32468.5|32433.5|32410|32368|6
1722827240000|2024-08-05 03:07:20|32439.5|32404.5|32469|32434|32469|32434|32411|32369|5
1722827250000|2024-08-05 03:07:30|32440.5|32405.5|32465|32430|32465|32430|32404|32362|3
1722827260000|2024-08-05 03:07:40|32437|32402|32468|32433|32468|32433|32409|32367|5
1722827270000|2024-08-05 03:07:50|32446.5|32411.5|32469|32434|32469|32434|32411|32369|6
1722827280000|2024-08-05 03:08:00|32441|32406|32466|32431|32469|32434|32405|32363|5
1722827290000|2024-08-05 03:08:10|32443.5|32408.5|32448|32408|32468.5|32433.5|32410|32368|7
1722827300000|2024-08-05 03:08:20|32441|32406|32470|32435|32470|32435|32411|32369|4
1722827310000|2024-08-05 03:08:30|32440.5|32405.5|32468|32433|32471|32436|32407|32365|5
1722827320000|2024-08-05 03:08:40|32448|32408|32471|32436|32471|32436|32412|32370|6
1722827330000|2024-08-05 03:08:50|32442|32407|32472|32437|32472|32437|32414|32372|4
1722827340000|2024-08-05 03:09:00|32443|32408|32469|32434|32471.5|32436.5|32412|32370|5
1722827350000|2024-08-05 03:09:10|32448|32408|32411|32369|32468|32433|32411|32369|5
1722827360000|2024-08-05 03:09:20|32449|32409|32441|32406|32449|32409|32441|32406|2
1722827370000|2024-08-05 03:09:30|32403|32361|32464.5|32429.5|32464.5|32429.5|32403|32361|2
1722827380000|2024-08-05 03:09:40|32437|32402|32467|32432|32467|32432|32407|32365|6
1722827390000|2024-08-05 03:09:50|32446|32406|32468|32433|32468|32433|32410|32368|6
1722827400000|2024-08-05 03:10:00|32447|32407|32464|32429|32464|32429|32439.5|32400|4
1722827410000|2024-08-05 03:10:10|32437|32401|32438|32401|32466|32431|32408|32366|5
1722827420000|2024-08-05 03:10:20|32436|32402|32463.5|32428.5|32465|32430|32407|32365|5
1722827430000|2024-08-05 03:10:30|32439|32403|32463|32428|32463|32428|32405|32363|6
1722827440000|2024-08-05 03:10:40|32435|32399|32434|32399|32435|32399|32434|32399|2
1722827450000|2024-08-05 03:10:50|32433|32398|32433|32398|32433|32398|32433|32398|1
1722827460000|2024-08-05 03:11:00|32400|32358|32461|32426|32461|32426|32400|32358|2
1722827470000|2024-08-05 03:11:10|32462.5|32427.5|32463.5|32428.5|32463.5|32428.5|32405|32363|5
1722827480000|2024-08-05 03:11:20|32438|32401|32438|32402|32438|32402|32406|32364|4
1722827490000|2024-08-05 03:11:30|32434|32399|32460|32425|32460|32425|32399|32357|3
1722827500000|2024-08-05 03:11:40|32435|32394|32437|32401|32462.5|32427.5|32402|32360|7
1722827510000|2024-08-05 03:11:50|32432.5|32397.5|32463|32428|32463|32428|32405|32363|4
1722827520000|2024-08-05 03:12:00|32438|32396|32460|32425|32464|32429|32406|32364|6
1722827530000|2024-08-05 03:12:10|32433|32397|32402|32360|32461|32426|32402|32360|5
1722827540000|2024-08-05 03:12:20|32437|32395|32437|32395|32461|32426|32404|32362|6
1722827550000|2024-08-05 03:12:30|32432|32397|32457.5|32422.5|32457.5|32422.5|32403|32361|4
1722827560000|2024-08-05 03:12:40|32427.5|32392.5|32460.5|32425.5|32460.5|32425.5|32400|32358|6
1722827570000|2024-08-05 03:12:50|32436|32394|32455.5|32420.5|32457.5|32422.5|32403|32361|5
1722827580000|2024-08-05 03:13:00|32434|32392|32397|32355|32454.5|32419.5|32397|32355|4
1722827590000|2024-08-05 03:13:10|32431|32389|32453.5|32418.5|32453.5|32418.5|32396|32354|4
1722827600000|2024-08-05 03:13:20|32429|32393|32455|32420|32455|32420|32397|32355|5
1722827610000|2024-08-05 03:13:30|32432|32390|32451|32416|32453|32418|32396|32354|6
1722827620000|2024-08-05 03:13:40|32427|32391|32443|32408|32450|32415|32393|32351|5
1722827630000|2024-08-05 03:13:50|32426|32390|32442|32407|32442.5|32407.5|32385|32343|5
1722827640000|2024-08-05 03:14:00|32425|32383|32442.5|32407.5|32442.5|32407.5|32384|32342|6
1722827650000|2024-08-05 03:14:10|32426.5|32391.5|32443.5|32408.5|32443.5|32408.5|32385|32343|6
1722827660000|2024-08-05 03:14:20|32416.5|32381.5|32454|32419|32454|32419|32416.5|32381.5|3
1722827670000|2024-08-05 03:14:30|32431|32389|32455|32420|32456.5|32421.5|32393|32351|6
1722827680000|2024-08-05 03:14:40|32431|32389|32459.5|32424.5|32459.5|32424.5|32397|32355|6
1722827690000|2024-08-05 03:14:50|32433.5|32391.5|32468.5|32433.5|32468.5|32433.5|32408|32366|5
1722827700000|2024-08-05 03:15:00|32437|32395|32466|32431|32470|32435|32403|32361|5
1722827710000|2024-08-05 03:15:10|32440|32398|32470.5|32435.5|32470.5|32435.5|32408|32366|6
1722827720000|2024-08-05 03:15:20|32439|32398|32473|32438|32473|32438|32413|32371|5
1722827730000|2024-08-05 03:15:30|32438|32402|32471.5|32436.5|32474|32439|32409|32367|6
1722827740000|2024-08-05 03:15:40|32438|32403|32474.5|32439.5|32474.5|32439.5|32414|32372|5
1722827750000|2024-08-05 03:15:50|32441|32406|32445|32404|32475|32440|32417|32375|4
1722827760000|2024-08-05 03:16:00|32443|32408|32470|32435|32470|32435|32443|32408|2
1722827770000|2024-08-05 03:16:10|32443|32401|32424|32382|32474|32439|32413|32371|8
1722827780000|2024-08-05 03:16:20|32441|32406|32425|32384|32475|32440|32416|32374|5
1722827790000|2024-08-05 03:16:30|32437|32402|32470|32435|32470|32435|32417|32375|3
1722827800000|2024-08-05 03:16:40|32422|32381|32474|32439|32474|32439|32412|32370|6
1722827810000|2024-08-05 03:16:50|32420|32382|32476|32441|32476|32441|32417|32375|6
1722827820000|2024-08-05 03:17:00|32427|32386|32474|32439|32474|32439|32418|32376|5
1722827830000|2024-08-05 03:17:10|32437|32402|32478|32443|32478|32443|32416|32374|5
1722827840000|2024-08-05 03:17:20|32426|32385|32480.5|32445.5|32480.5|32445.5|32421|32379|6
1722827850000|2024-08-05 03:17:30|32427|32386|32476.5|32441.5|32481|32446|32420|32381|6
1722827860000|2024-08-05 03:17:40|32425|32384|32480|32445|32480|32445|32419|32377|5
1722827870000|2024-08-05 03:17:50|32439.5|32404.5|32481|32446|32481|32446|32422|32380|3
1722827880000|2024-08-05 03:18:00|32441|32406|32480.5|32445.5|32480.5|32445.5|32423|32381|4
1722827890000|2024-08-05 03:18:10|32421|32380|32423|32387|32488|32453|32421|32380|6
1722827900000|2024-08-05 03:18:20|32443|32408|32490.5|32455.5|32490.5|32455.5|32431|32389|4
1722827910000|2024-08-05 03:18:30|32446|32411|32493.5|32458.5|32493.5|32458.5|32435|32393|4
1722827920000|2024-08-05 03:18:40|32448.5|32413.5|32497|32462|32497|32462|32432|32394|5
1722827930000|2024-08-05 03:18:50|32432|32397|32433|32397|32498.5|32463.5|32432|32397|6
1722827940000|2024-08-05 03:19:00|32455.5|32420.5|32496|32461|32498.5|32463.5|32433.5|32398.5|4
1722827950000|2024-08-05 03:19:10|32440|32399|32500|32465|32500|32465|32439|32397|5
1722827960000|2024-08-05 03:19:20|32440|32404|32443|32401|32500|32465|32440|32401|4
1722827970000|2024-08-05 03:19:30|32457|32422|32495|32460|32499|32464|32432.5|32397.5|5
1722827980000|2024-08-05 03:19:40|32438|32397|32499|32464|32499|32464|32438|32396|6
1722827990000|2024-08-05 03:19:50|32439|32403|32501|32466|32501|32466|32439|32401|6
1722828000000|2024-08-05 03:20:00|32440|32399|32496|32461|32502|32467|32438|32399|6
1722828010000|2024-08-05 03:20:10|32440|32402|32440|32403|32499|32464|32438|32396|7
1722828020000|2024-08-05 03:20:20|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32441|32403|4
1722828030000|2024-08-05 03:20:30|32458|32423|32493.5|32458.5|32493.5|32458.5|32458|32423|2
1722828040000|2024-08-05 03:20:40|32440|32402|32498|32463|32498|32463|32438|32396|4
1722828050000|2024-08-05 03:20:50|32441|32404|32496|32461|32497|32462|32440|32398|5
1722828060000|2024-08-05 03:21:00|32441|32403|32494.5|32459.5|32495|32460|32437|32395|6
1722828070000|2024-08-05 03:21:10|32440.5|32405.5|32439|32401|32495|32460|32439|32401|4
1722828080000|2024-08-05 03:21:20|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1722828090000|2024-08-05 03:21:30|32426|32384|32489|32454|32489|32454|32426|32384|3
1722828100000|2024-08-05 03:21:40|32432.5|32397.5|32493|32458|32493|32458|32432.5|32393|6
1722828110000|2024-08-05 03:21:50|32453|32418|32492.5|32457.5|32493.5|32458.5|32453|32418|3
1722828120000|2024-08-05 03:22:00|32436|32398|32483.5|32448.5|32492.5|32457.5|32426|32391|5
1722828130000|2024-08-05 03:22:10|32447.5|32412.5|32487|32452|32487|32452|32428|32386|5
1722828140000|2024-08-05 03:22:20|32448.5|32413.5|32488|32453|32488|32453|32430|32388|5
1722828150000|2024-08-05 03:22:30|32448.5|32413.5|32434|32398|32488|32453|32431|32389|6
1722828160000|2024-08-05 03:22:40|32430|32392|32482|32447|32482|32447|32422|32380|6
1722828170000|2024-08-05 03:22:50|32443|32408|32483|32448|32483|32448|32425|32383|4
1722828180000|2024-08-05 03:23:00|32444|32409|32482|32447|32482.5|32447.5|32421.5|32386.5|5
1722828190000|2024-08-05 03:23:10|32429|32394|32482|32447|32482|32447|32419|32377|6
1722828200000|2024-08-05 03:23:20|32443|32408|32481|32446|32481|32446|32422|32380|5
1722828210000|2024-08-05 03:23:30|32482.5|32447.5|32483|32448|32483|32448|32417|32375|5
1722828220000|2024-08-05 03:23:40|32442|32407|32432|32393|32483.5|32448.5|32425|32383|6
1722828230000|2024-08-05 03:23:50|32445|32410|32486|32451|32486|32451|32428|32386|4
1722828240000|2024-08-05 03:24:00|32447|32412|32482|32447|32487|32452|32427|32387|5
1722828250000|2024-08-05 03:24:10|32447|32412|32486|32451|32486|32451|32427|32385|5
1722828260000|2024-08-05 03:24:20|32433|32398|32487|32452|32487|32452|32429|32387|6
1722828270000|2024-08-05 03:24:30|32448|32413|32482|32447|32482|32447|32431|32396|3
1722828280000|2024-08-05 03:24:40|32446|32411|32486|32451|32486|32451|32427|32385|5
1722828290000|2024-08-05 03:24:50|32432.5|32397.5|32487|32452|32487|32452|32429|32387|4
1722828300000|2024-08-05 03:25:00|32448|32413|32424.5|32389.5|32487|32452|32424.5|32389.5|4
1722828310000|2024-08-05 03:25:10|32429|32391|32486|32451|32486|32451|32427|32385|5
1722828320000|2024-08-05 03:25:20|32446|32411|32487|32452|32487|32452|32429|32387|4
1722828330000|2024-08-05 03:25:30|32448|32413|32482.5|32447.5|32487|32452|32420|32378|6
1722828340000|2024-08-05 03:25:40|32441.5|32406.5|32486|32451|32486|32451|32425|32383|6
1722828350000|2024-08-05 03:25:50|32446.5|32411.5|32489.5|32454.5|32489.5|32454.5|32429|32387|5
1722828360000|2024-08-05 03:26:00|32448.5|32413.5|32486|32451|32491|32456|32427.5|32390|6
1722828370000|2024-08-05 03:26:10|32447|32412|32490|32455|32490|32455|32431|32389|5
1722828380000|2024-08-05 03:26:20|32450|32415|32498|32463|32498|32463|32432|32390|4
1722828390000|2024-08-05 03:26:30|32454|32419|32496|32461|32500|32465|32433|32391|6
1722828400000|2024-08-05 03:26:40|32436.5|32401.5|32498.5|32463.5|32498.5|32463.5|32436.5|32399|6
1722828410000|2024-08-05 03:26:50|32458|32423|32499|32464|32499|32464|32440.5|32405.5|3
1722828420000|2024-08-05 03:27:00|32498.5|32463.5|32492|32457|32498.5|32463.5|32432|32397|5
1722828430000|2024-08-05 03:27:10|32454|32419|32438|32400|32497|32462|32437.5|32396|6
1722828440000|2024-08-05 03:27:20|32456|32421|32438.5|32403.5|32495.5|32460.5|32438.5|32403.5|3
1722828450000|2024-08-05 03:27:30|32456|32421|32439|32402|32456|32421|32438|32400|3
1722828460000|2024-08-05 03:27:40|32456|32421|32497|32462|32497|32462|32456|32421|2
1722828470000|2024-08-05 03:27:50|32457|32422|32440|32402|32498|32463|32440|32398|4
1722828480000|2024-08-05 03:28:00|32458|32423|32440|32405|32493|32458|32440|32405|3
1722828490000|2024-08-05 03:28:10|32458|32423|32440|32402|32496|32461|32437|32395|6
1722828500000|2024-08-05 03:28:20|32457|32422|32499|32464|32499|32464|32441|32399|4
1722828510000|2024-08-05 03:28:30|32440|32403|32438|32401|32500|32465|32432|32390|7
1722828520000|2024-08-05 03:28:40|32455|32420|32441|32404|32499|32464|32440|32398|6
1722828530000|2024-08-05 03:28:50|32459|32424|32442.5|32407.5|32500|32465|32442|32400|5
1722828540000|2024-08-05 03:29:00|32460|32425|32437|32402|32500|32465|32432|32390|6
1722828550000|2024-08-05 03:29:10|32456|32421|32499|32464|32499|32464|32440|32398|4
1722828560000|2024-08-05 03:29:20|32459|32424|32439|32404|32504|32469|32439|32403|5
1722828570000|2024-08-05 03:29:30|32505|32470|32446.5|32411.5|32506|32471|32446.5|32406|5
1722828580000|2024-08-05 03:29:40|32507|32472|32446|32409|32507.5|32472.5|32446|32407|5
1722828590000|2024-08-05 03:29:50|32466|32431|32447|32409|32509.5|32474.5|32447|32409|5
1722828600000|2024-08-05 03:30:00|32467.5|32432.5|32445.5|32410.5|32504.5|32469.5|32442|32400|5
1722828610000|2024-08-05 03:30:10|32464.5|32429.5|32449|32407|32506.5|32471.5|32448.5|32407|4
1722828620000|2024-08-05 03:30:20|32466.5|32431.5|32450|32415|32508|32473|32449.5|32414.5|4
1722828630000|2024-08-05 03:30:30|32468|32433|32440.5|32405.5|32506.5|32471.5|32438|32396|5
1722828640000|2024-08-05 03:30:40|32460.5|32425.5|32448.5|32413.5|32504.5|32469.5|32447|32405|6
1722828650000|2024-08-05 03:30:50|32465.5|32430.5|32447.5|32412.5|32503|32468|32445|32403|4
1722828660000|2024-08-05 03:31:00|32504|32469|32441.5|32406.5|32504|32469|32436|32394|4
1722828670000|2024-08-05 03:31:10|32458|32423|32503|32468|32503|32468|32444|32402|4
1722828680000|2024-08-05 03:31:20|32446.5|32411.5|32445|32403|32462|32427|32445|32403|4
1722828690000|2024-08-05 03:31:30|32464|32429|32445|32410|32497|32462|32445|32410|3
1722828700000|2024-08-05 03:31:40|32461|32426|32445.5|32410.5|32501|32466|32442|32400|5
1722828710000|2024-08-05 03:31:50|32462|32427|32504|32469|32504|32469|32444|32402|5
1722828720000|2024-08-05 03:32:00|32463|32428|32441.5|32406.5|32498|32463|32441.5|32404|5
1722828730000|2024-08-05 03:32:10|32461|32426|32504|32469|32504|32469|32443|32402|5
1722828740000|2024-08-05 03:32:20|32445|32408|32447|32405|32505|32470|32445|32405|5
1722828750000|2024-08-05 03:32:30|32464|32429|32498|32463|32498|32463|32445|32406|4
1722828760000|2024-08-05 03:32:40|32441.5|32406.5|32502|32467|32502|32467|32441.5|32401|6
1722828770000|2024-08-05 03:32:50|32442.5|32407.5|32503|32468|32503|32468|32442.5|32403|5
1722828780000|2024-08-05 03:33:00|32462|32427|32502|32467|32503|32468|32443.5|32402|6
1722828790000|2024-08-05 03:33:10|32442|32404|32503|32468|32503|32468|32442|32403|5
1722828800000|2024-08-05 03:33:20|32463|32428|32463|32428|32463|32428|32463|32428|1
1722828810000|2024-08-05 03:33:30|32433|32391|32438|32403|32497|32462|32433|32391|3
1722828820000|2024-08-05 03:33:40|32455|32420|32501.5|32466.5|32501.5|32466.5|32442|32400|5
1722828830000|2024-08-05 03:33:50|32443.5|32408.5|32444.5|32409.5|32503|32468|32443.5|32403|5
1722828840000|2024-08-05 03:34:00|32463|32428|32438.5|32403.5|32503|32468|32434|32392|6
1722828850000|2024-08-05 03:34:10|32455.5|32420.5|32504|32469|32504|32469|32444|32402|4
1722828860000|2024-08-05 03:34:20|32461|32426|32505|32470|32505|32470|32447|32405|4
1722828870000|2024-08-05 03:34:30|32446.5|32411.5|32500|32465|32506|32471|32436|32394|6
1722828880000|2024-08-05 03:34:40|32440|32405|32504|32469|32504|32469|32440|32403|6
1722828890000|2024-08-05 03:34:50|32464|32429|32506|32471|32506|32471|32448|32406|4
1722828900000|2024-08-05 03:35:00|32465|32430|32500|32465|32506|32471|32437.5|32402.5|4
1722828910000|2024-08-05 03:35:10|32442.5|32407.5|32504|32469|32504|32469|32442.5|32403|6
1722828920000|2024-08-05 03:35:20|32444.5|32409.5|32506|32471|32506|32471|32444.5|32406|5
1722828930000|2024-08-05 03:35:30|32465|32430|32502|32467|32506|32471|32438|32396|5
1722828940000|2024-08-05 03:35:40|32444|32407|32508|32473|32508|32473|32442.5|32406|6
1722828950000|2024-08-05 03:35:50|32465|32430|32449|32411|32509|32474|32449|32409|4
1722828960000|2024-08-05 03:36:00|32468|32433|32502|32467|32502|32467|32438|32396|4
1722828970000|2024-08-05 03:36:10|32458|32423|32507|32472|32507|32472|32442.5|32406|5
1722828980000|2024-08-05 03:36:20|32448|32413|32511|32476|32511|32476|32448|32410|6
1722828990000|2024-08-05 03:36:30|32469|32434|32506|32471|32506|32471|32441|32400|4
1722829000000|2024-08-05 03:36:40|32445.5|32410.5|32448.5|32413.5|32512|32477|32445.5|32406|6
1722829010000|2024-08-05 03:36:50|32449.5|32414.5|32515.5|32480.5|32515.5|32480.5|32449.5|32414.5|6
1722829020000|2024-08-05 03:37:00|32474|32439|32509|32474|32516|32481|32444|32409|5
1722829030000|2024-08-05 03:37:10|32447.5|32412.5|32515.5|32480.5|32515.5|32480.5|32447.5|32410|6
1722829040000|2024-08-05 03:37:20|32471.5|32436.5|32517|32482|32517|32482|32451.5|32416.5|5
1722829050000|2024-08-05 03:37:30|32454.5|32419.5|32511|32476|32517|32482|32445|32405|6
1722829060000|2024-08-05 03:37:40|32466.5|32431.5|32515.5|32480.5|32515.5|32480.5|32450|32411|6
1722829070000|2024-08-05 03:37:50|32453|32416|32517|32482|32517|32482|32453|32416|6
1722829080000|2024-08-05 03:38:00|32475.5|32440.5|32512|32477|32512|32477|32445.5|32405|4
1722829090000|2024-08-05 03:38:10|32467.5|32432.5|32451|32414|32517.5|32482.5|32451|32413|5
1722829100000|2024-08-05 03:38:20|32473|32438|32517|32482|32517|32482|32455|32417|5
1722829110000|2024-08-05 03:38:30|32455.5|32420.5|32511|32476|32518|32483|32455.5|32418|5
1722829120000|2024-08-05 03:38:40|32471|32436|32515|32480|32515|32480|32448.5|32411|5
1722829130000|2024-08-05 03:38:50|32471|32436|32454|32416|32514|32479|32454|32415|5
1722829140000|2024-08-05 03:39:00|32473|32438|32453|32416|32508|32473|32453|32416|3
1722829150000|2024-08-05 03:39:10|32471|32436|32449|32412|32513|32478|32448.5|32411|6
1722829160000|2024-08-05 03:39:20|32470|32435|32513.5|32478.5|32513.5|32478.5|32450|32412|5
1722829170000|2024-08-05 03:39:30|32471|32436|32442.5|32407.5|32507|32472|32442.5|32407.5|3
1722829180000|2024-08-05 03:39:40|32450|32412|32451|32413|32512.5|32477.5|32450|32412|6
1722829190000|2024-08-05 03:39:50|32471|32436|32455|32413|32512.5|32477.5|32455|32413|3
1722829200000|2024-08-05 03:40:00|32471|32436|32443.5|32408.5|32506.5|32471.5|32443|32401|4
1722829210000|2024-08-05 03:40:10|32463.5|32428.5|32446|32411|32509.5|32474.5|32446|32409|5
1722829220000|2024-08-05 03:40:20|32449|32432.5|32500|32465|32507|32472|32449|32407|6
1722829230000|2024-08-05 03:40:30|32464.5|32429.5|32434|32399|32498|32463|32434|32398|6
1722829240000|2024-08-05 03:40:40|32456.5|32421.5|32492.5|32457.5|32492.5|32457.5|32434|32392|5
1722829250000|2024-08-05 03:40:50|32452.5|32417.5|32435|32393|32492.5|32457.5|32435|32393|3
1722829260000|2024-08-05 03:41:00|32453.5|32418.5|32486|32451|32493|32458|32436|32398|4
1722829270000|2024-08-05 03:41:10|32432|32397|32433|32395|32494.5|32459.5|32430|32389|7
1722829280000|2024-08-05 03:41:20|32451.5|32416.5|32495.5|32460.5|32495.5|32460.5|32434|32395|5
1722829290000|2024-08-05 03:41:30|32453.5|32418.5|32492|32457|32496.5|32461.5|32439|32397|4
1722829300000|2024-08-05 03:41:40|32435|32396|32496.5|32461.5|32496.5|32461.5|32434|32392|6
1722829310000|2024-08-05 03:41:50|32455|32420|32500|32465|32500|32465|32441|32399|5
1722829320000|2024-08-05 03:42:00|32460|32425|32494.5|32459.5|32500|32465|32432.5|32397.5|5
1722829330000|2024-08-05 03:42:10|32435|32400|32500.5|32465.5|32500.5|32465.5|32435|32395|6
1722829340000|2024-08-05 03:42:20|32437|32401|32443|32404|32500.5|32465.5|32437|32400|7
1722829350000|2024-08-05 03:42:30|32460.5|32425.5|32434.5|32399.5|32501.5|32466.5|32434.5|32399.5|6
1722829360000|2024-08-05 03:42:40|32456.5|32421.5|32443|32405|32501.5|32466.5|32440|32398|6
1722829370000|2024-08-05 03:42:50|32459.5|32424.5|32444|32406|32501.5|32466.5|32444|32402|6
1722829380000|2024-08-05 03:43:00|32461.5|32426.5|32438|32403|32494.5|32459.5|32431|32389|4
1722829390000|2024-08-05 03:43:10|32453.5|32418.5|32499|32464|32499|32464|32439|32398|5
1722829400000|2024-08-05 03:43:20|32442|32407|32500|32465|32500|32465|32442|32400|5
1722829410000|2024-08-05 03:43:30|32460|32425|32437|32399|32500|32465|32429|32387|6
1722829420000|2024-08-05 03:43:40|32452|32417|32500.5|32465.5|32500.5|32465.5|32439|32399|5
1722829430000|2024-08-05 03:43:50|32459|32424|32502.5|32467.5|32502.5|32467.5|32444|32402|4
1722829440000|2024-08-05 03:44:00|32442|32404|32495.5|32460.5|32495.5|32460.5|32431|32389|5
1722829450000|2024-08-05 03:44:10|32434|32396|32499|32464|32499.5|32464.5|32434|32396|6
1722829460000|2024-08-05 03:44:20|32459|32424|32499.5|32464.5|32500|32465|32442|32400|4
1722829470000|2024-08-05 03:44:30|32459.5|32424.5|32498.5|32463.5|32499|32464|32430.5|32395.5|5
1722829480000|2024-08-05 03:44:40|32455.5|32420.5|32498|32463|32498|32463|32436|32394|5
1722829490000|2024-08-05 03:44:50|32441|32402|32498.5|32463.5|32499|32464|32440|32398|5
1722829500000|2024-08-05 03:45:00|32499|32464|32493|32458|32499|32464|32441|32399|5
1722829510000|2024-08-05 03:45:10|32436|32397|32498|32463|32498|32463|32436|32394|4
1722829520000|2024-08-05 03:45:20|32443|32404|32499|32464|32499|32464|32440|32398|6
1722829530000|2024-08-05 03:45:30|32458|32423|32487|32452|32487|32452|32430.5|32395.5|4
1722829540000|2024-08-05 03:45:40|32452|32417|32497.5|32462.5|32497.5|32462.5|32435|32393|5
1722829550000|2024-08-05 03:45:50|32455|32420|32497.5|32462.5|32497.5|32462.5|32439|32397|5
1722829560000|2024-08-05 03:46:00|32458|32423|32502.5|32467.5|32502.5|32467.5|32433.5|32398|5
1722829570000|2024-08-05 03:46:10|32457.5|32422.5|32504|32469|32504|32469|32439|32404|5
1722829580000|2024-08-05 03:46:20|32439|32400|32461.5|32426.5|32461.5|32426.5|32439|32400|2
1722829590000|2024-08-05 03:46:30|32432.5|32397.5|32497|32462|32497|32462|32432.5|32397.5|2
1722829600000|2024-08-05 03:46:40|32441|32403|32503|32468|32503|32468|32441|32401|6
1722829610000|2024-08-05 03:46:50|32461|32426|32444.5|32409.5|32504|32469|32444.5|32404|5
1722829620000|2024-08-05 03:47:00|32444|32406|32497|32462|32497|32462|32441|32403|4
1722829630000|2024-08-05 03:47:10|32460|32425|32499.5|32464.5|32500|32465|32443|32401|5
1722829640000|2024-08-05 03:47:20|32460|32425|32500|32465|32500|32465|32442|32400|4
1722829650000|2024-08-05 03:47:30|32460|32425|32505|32470|32508.5|32473.5|32441|32399|5
1722829660000|2024-08-05 03:47:40|32463|32428|32510|32475|32510|32475|32448|32409|5
1722829670000|2024-08-05 03:47:50|32468|32433|32511|32476|32511|32476|32449.5|32411|6
1722829680000|2024-08-05 03:48:00|32469|32434|32505|32470|32511|32476|32441|32399|5
1722829690000|2024-08-05 03:48:10|32508|32473|32446.5|32411.5|32509.5|32474.5|32442.5|32407.5|5
1722829700000|2024-08-05 03:48:20|32468|32433|32510|32475|32510|32475|32449.5|32410|6
1722829710000|2024-08-05 03:48:30|32469|32434|32503.5|32468.5|32503.5|32468.5|32439|32404|4
1722829720000|2024-08-05 03:48:40|32463.5|32428.5|32508.5|32473.5|32508.5|32473.5|32444|32407|6
1722829730000|2024-08-05 03:48:50|32466.5|32431.5|32447.5|32412.5|32510|32475|32447.5|32410|5
1722829740000|2024-08-05 03:49:00|32510|32475|32448|32410|32510|32475|32446|32404|5
1722829750000|2024-08-05 03:49:10|32464.5|32429.5|32447.5|32412.5|32508.5|32473.5|32447.5|32407|5
1722829760000|2024-08-05 03:49:20|32449|32414|32510|32475|32510|32475|32449|32410|6
1722829770000|2024-08-05 03:49:30|32469.5|32434.5|32504|32469|32510|32475|32440|32398|6
1722829780000|2024-08-05 03:49:40|32460.5|32425.5|32442.5|32407.5|32508.5|32473.5|32441.5|32404|6
1722829790000|2024-08-05 03:49:50|32464.5|32429.5|32510|32475|32510|32475|32452|32410|4
1722829800000|2024-08-05 03:50:00|32467|32432|32504|32469|32510|32475|32467|32432|3
1722829810000|2024-08-05 03:50:10|32444|32406|32509|32474|32509|32474|32444|32406|6
1722829820000|2024-08-05 03:50:20|32447|32410|32511|32476|32511|32476|32447|32410|6
1722829830000|2024-08-05 03:50:30|32448|32411|32504|32469|32504|32469|32440|32398|4
1722829840000|2024-08-05 03:50:40|32446|32409|32446|32411|32508|32473|32446|32408|6
1722829850000|2024-08-05 03:50:50|32467|32432|32509.5|32474.5|32509.5|32474.5|32451|32409|4
1722829860000|2024-08-05 03:51:00|32468|32433|32443.5|32408.5|32503.5|32468.5|32443.5|32408.5|5
1722829870000|2024-08-05 03:51:10|32506|32471|32444.5|32409.5|32507.5|32472.5|32444.5|32406|5
1722829880000|2024-08-05 03:51:20|32465.5|32430.5|32448.5|32413.5|32509|32474|32448|32409|6
1722829890000|2024-08-05 03:51:30|32468.5|32433.5|32446|32408|32509|32474|32446|32408|4
1722829900000|2024-08-05 03:51:40|32465.5|32430.5|32507.5|32472.5|32507.5|32472.5|32445|32403|4
1722829910000|2024-08-05 03:51:50|32464.5|32429.5|32509|32474|32509|32474|32451|32409|4
1722829920000|2024-08-05 03:52:00|32466.5|32431.5|32442|32407|32503|32468|32442|32407|4
1722829930000|2024-08-05 03:52:10|32466.5|32431.5|32507.5|32472.5|32507.5|32472.5|32448|32406|4
1722829940000|2024-08-05 03:52:20|32446|32408|32448|32413|32508.5|32473.5|32446|32408|5
1722829950000|2024-08-05 03:52:30|32467.5|32432.5|32442|32404|32508.5|32473.5|32442|32404|5
1722829960000|2024-08-05 03:52:40|32505|32470|32446|32411|32506|32471|32445|32405|6
1722829970000|2024-08-05 03:52:50|32464.5|32429.5|32446.5|32411.5|32506.5|32471.5|32446|32406|5
1722829980000|2024-08-05 03:53:00|32466|32431|32435.5|32400.5|32499|32464|32435.5|32400.5|5
1722829990000|2024-08-05 03:53:10|32460|32425|32445|32407|32505.5|32470.5|32442|32400|6
1722830000000|2024-08-05 03:53:20|32462.5|32427.5|32448|32406|32506.5|32471.5|32448|32406|3
1722830010000|2024-08-05 03:53:30|32447|32408|32500.5|32465.5|32500.5|32465.5|32447|32407|4
1722830020000|2024-08-05 03:53:40|32440|32402|32505.5|32470.5|32505.5|32470.5|32438.5|32401|6
1722830030000|2024-08-05 03:53:50|32443|32405|32503.5|32468.5|32506.5|32471.5|32443|32405|6
1722830040000|2024-08-05 03:54:00|32464.5|32429.5|32496.5|32461.5|32503|32468|32446|32404|4
1722830050000|2024-08-05 03:54:10|32435|32400|32501.5|32466.5|32501.5|32466.5|32435|32397|6
1722830060000|2024-08-05 03:54:20|32458.5|32423.5|32502.5|32467.5|32502.5|32467.5|32444|32402|4
1722830070000|2024-08-05 03:54:30|32460.5|32425.5|32497|32462|32503|32468|32433|32398|5
1722830080000|2024-08-05 03:54:40|32439|32400|32501.5|32466.5|32501.5|32466.5|32439|32397|4
1722830090000|2024-08-05 03:54:50|32443|32404|32444|32405|32502.5|32467.5|32443|32402|6
1722830100000|2024-08-05 03:55:00|32461|32426|32439|32400|32502|32467|32435|32400|5
1722830110000|2024-08-05 03:55:10|32458|32423|32500|32465|32500|32465|32438|32396|5
1722830120000|2024-08-05 03:55:20|32443|32404|32500|32465|32500|32465|32442|32400|6
1722830130000|2024-08-05 03:55:30|32460|32425|32504.5|32469.5|32504.5|32469.5|32444|32403|5
1722830140000|2024-08-05 03:55:40|32447|32408|32508|32473|32508|32473|32445|32406|6
1722830150000|2024-08-05 03:55:50|32466|32431|32450|32408|32508|32473|32450|32408|3
1722830160000|2024-08-05 03:56:00|32466|32431|32502|32467|32502|32467|32466|32431|2
1722830170000|2024-08-05 03:56:10|32446|32407|32503|32468|32503|32468|32444|32402|6
1722830180000|2024-08-05 03:56:20|32446|32411|32504.5|32469.5|32504.5|32469.5|32446|32404|6
1722830190000|2024-08-05 03:56:30|32464|32429|32497.5|32462.5|32504.5|32469.5|32433|32391|5
1722830200000|2024-08-05 03:56:40|32456.5|32421.5|32503|32468|32503|32468|32443|32401|4
1722830210000|2024-08-05 03:56:50|32461.5|32426.5|32505.5|32470.5|32505.5|32470.5|32444.5|32405|5
1722830220000|2024-08-05 03:57:00|32445|32406|32505.5|32470.5|32505.5|32470.5|32435.5|32400.5|6
1722830230000|2024-08-05 03:57:10|32461.5|32426.5|32446|32408|32503|32468|32446|32404|6
1722830240000|2024-08-05 03:57:20|32463.5|32428.5|32446|32411|32504|32469|32446|32411|4
1722830250000|2024-08-05 03:57:30|32464.5|32429.5|32446|32408|32503.5|32468.5|32446|32408|4
1722830260000|2024-08-05 03:57:40|32464|32429|32446|32411|32504|32469|32446|32411|4
1722830270000|2024-08-05 03:57:50|32464|32429|32503|32468|32503|32468|32445|32406|3
1722830280000|2024-08-05 03:58:00|32502.5|32467.5|32443|32405|32502.5|32467.5|32443|32403|4
1722830290000|2024-08-05 03:58:10|32499.5|32464.5|32501.5|32466.5|32501.5|32466.5|32439.5|32400|5
1722830300000|2024-08-05 03:58:20|32443|32408|32503.5|32468.5|32503.5|32468.5|32443|32403|6
1722830310000|2024-08-05 03:58:30|32462.5|32427.5|32497.5|32462.5|32504|32469|32434.5|32399.5|6
1722830320000|2024-08-05 03:58:40|32458.5|32423.5|32502|32467|32502|32467|32437|32401|6
1722830330000|2024-08-05 03:58:50|32459.5|32424.5|32503|32468|32503|32468|32442.5|32402|6
1722830340000|2024-08-05 03:59:00|32462.5|32427.5|32497.5|32462.5|32503|32468|32434|32392|6
1722830350000|2024-08-05 03:59:10|32455.5|32420.5|32440.5|32405.5|32502.5|32467.5|32438.5|32401|6
1722830360000|2024-08-05 03:59:20|32460.5|32425.5|32444.5|32409.5|32503.5|32468.5|32444.5|32404|4
1722830370000|2024-08-05 03:59:30|32463.5|32428.5|32440|32402|32503.5|32468.5|32434|32392|6
1722830380000|2024-08-05 03:59:40|32443|32406|32505|32470|32505|32470|32441|32399|5
1722830390000|2024-08-05 03:59:50|32461.5|32426.5|32509|32474|32509|32474|32450|32408|4
1722830400000|2024-08-05 04:00:00|32466|32431|32440|32398|32466|32431|32440|32398|2
1722830410000|2024-08-05 04:00:10|32463|32428|32449|32407|32463|32428|32449|32407|2
1722830420000|2024-08-05 04:00:20|32466|32431|32451|32409|32466|32431|32451|32409|2
1722830430000|2024-08-05 04:00:30|32466|32431|32440|32398|32466|32431|32440|32398|2
1722830440000|2024-08-05 04:00:40|32463|32428|32442|32407|32463|32428|32442|32404|4
1722830450000|2024-08-05 04:00:50|32465|32430|32448|32411|32465|32430|32448|32409|4
1722830460000|2024-08-05 04:01:00|32468|32433|32445.5|32403.5|32468|32433|32445.5|32403.5|3
1722830470000|2024-08-05 04:01:10|32443|32405|32445|32403|32466|32431|32443|32403|4
1722830480000|2024-08-05 04:01:20|32464|32429|32458|32416|32464|32429|32449|32412|3
1722830490000|2024-08-05 04:01:30|32471|32436|32444|32409|32471|32436|32444|32409|3
1722830500000|2024-08-05 04:01:40|32470|32435|32450|32408|32470|32435|32446|32408|3
1722830510000|2024-08-05 04:01:50|32467|32432|32449|32411|32467|32432|32449|32411|3
1722830520000|2024-08-05 04:02:00|32468|32433|32456|32414|32468|32433|32453|32414|3
1722830530000|2024-08-05 04:02:10|32445|32410|32450|32408|32471|32436|32445|32408|4
1722830540000|2024-08-05 04:02:20|32468|32433|32452|32414|32468|32433|32449|32411|4
1722830550000|2024-08-05 04:02:30|32470|32435|32456|32414|32470|32435|32456|32414|2
1722830560000|2024-08-05 04:02:40|32508|32473|32511.5|32476.5|32511.5|32476.5|32445|32408|6
1722830570000|2024-08-05 04:02:50|32448|32410|32454|32412|32512.5|32477.5|32448|32410|5
1722830580000|2024-08-05 04:03:00|32471|32436|32440.5|32405.5|32507|32472|32440.5|32405.5|5
1722830590000|2024-08-05 04:03:10|32466|32431|32448|32413|32511.5|32476.5|32448|32407|6
1722830600000|2024-08-05 04:03:20|32468|32433|32511|32475|32511|32475|32454|32412|3
1722830610000|2024-08-05 04:03:30|32470|32435|32443|32404|32509.5|32474.5|32443|32404|4
1722830620000|2024-08-05 04:03:40|32466.5|32431.5|32510|32473|32510|32474|32448|32409|4
1722830630000|2024-08-05 04:03:50|32468.5|32433.5|32444.5|32409.5|32505.5|32470.5|32444.5|32409|5
1722830640000|2024-08-05 04:04:00|32464.5|32429.5|32502.5|32467.5|32502.5|32467.5|32444|32403|5
1722830650000|2024-08-05 04:04:10|32462.5|32427.5|32444|32409|32501.5|32466.5|32444|32402|5
1722830660000|2024-08-05 04:04:20|32462.5|32427.5|32503|32468|32503|32468|32445|32403|5
1722830670000|2024-08-05 04:04:30|32444|32405|32438|32400|32497|32462|32438|32400|5
1722830680000|2024-08-05 04:04:40|32460.5|32425.5|32502.5|32467.5|32502.5|32467.5|32439|32397|3
1722830690000|2024-08-05 04:04:50|32458.5|32423.5|32502.5|32467.5|32502.5|32467.5|32443|32402|5
1722830700000|2024-08-05 04:05:00|32444|32405|32500.5|32465.5|32501.5|32466.5|32444|32405|4
1722830710000|2024-08-05 04:05:10|32443|32404|32501.5|32466.5|32501.5|32466.5|32443|32401|4
1722830720000|2024-08-05 04:05:20|32443|32408|32503|32468|32503|32468|32442|32403|6
1722830730000|2024-08-05 04:05:30|32442.5|32407.5|32497|32462|32497|32462|32433|32391|4
1722830740000|2024-08-05 04:05:40|32437.5|32402.5|32501|32466|32501|32466|32437.5|32400|6
1722830750000|2024-08-05 04:05:50|32441|32406|32502|32467|32502|32467|32441|32402|5
1722830760000|2024-08-05 04:06:00|32444|32409|32497|32462|32502|32467|32433|32391|6
1722830770000|2024-08-05 04:06:10|32441|32403|32501|32466|32501|32466|32440|32400|6
1722830780000|2024-08-05 04:06:20|32442|32407|32501|32466|32502|32467|32442|32402|5
1722830790000|2024-08-05 04:06:30|32444|32406|32494.5|32459.5|32500.5|32465.5|32431|32389|6
1722830800000|2024-08-05 04:06:40|32436|32398|32498.5|32463.5|32498.5|32463.5|32436|32398|6
1722830810000|2024-08-05 04:06:50|32441|32402|32443|32404|32499.5|32464.5|32441|32399|5
1722830820000|2024-08-05 04:07:00|32459.5|32424.5|32500|32465|32500|32465|32442|32400|3
1722830830000|2024-08-05 04:07:10|32459.5|32424.5|32443|32405|32499.5|32464.5|32443|32405|3
1722830840000|2024-08-05 04:07:20|32500|32465|32499.5|32464.5|32500|32465|32499.5|32464.5|2
1722830850000|2024-08-05 04:07:30|32500|32465|32501|32466|32501|32466|32443|32401|3
1722830860000|2024-08-05 04:07:40|32443|32406|32500.5|32465.5|32501|32466|32443|32406|4
1722830870000|2024-08-05 04:07:50|32444|32406|32460.5|32425.5|32460.5|32425.5|32444|32406|2
1722830880000|2024-08-05 04:08:00|32501|32466|32495.5|32460.5|32501|32466|32432|32390|3
1722830890000|2024-08-05 04:08:10|32442|32407|32499.5|32464.5|32499.5|32464.5|32441|32399|5
1722830900000|2024-08-05 04:08:20|32459.5|32424.5|32503.5|32468.5|32503.5|32468.5|32445|32403|4
1722830910000|2024-08-05 04:08:30|32462.5|32427.5|32497.5|32462.5|32497.5|32462.5|32434|32392|3
1722830920000|2024-08-05 04:08:40|32440.5|32405.5|32500.5|32465.5|32500.5|32465.5|32440.5|32401|6
1722830930000|2024-08-05 04:08:50|32460.5|32425.5|32500|32465|32500.5|32465.5|32443|32405|4
1722830940000|2024-08-05 04:09:00|32460.5|32425.5|32493.5|32458.5|32493.5|32458.5|32430|32388|5
1722830950000|2024-08-05 04:09:10|32436|32401|32498|32463|32498|32463|32436|32396|6
1722830960000|2024-08-05 04:09:20|32457.5|32422.5|32499.5|32464.5|32499.5|32464.5|32440|32399|5
1722830970000|2024-08-05 04:09:30|32441|32406|32494.5|32459.5|32494.5|32459.5|32431|32389|5
1722830980000|2024-08-05 04:09:40|32435|32397|32498.5|32463.5|32498.5|32463.5|32435|32397|5
1722830990000|2024-08-05 04:09:50|32442|32407|32498.5|32463.5|32498.5|32463.5|32441|32399|4
1722831000000|2024-08-05 04:10:00|32442|32403|32491.5|32456.5|32497.5|32462.5|32428|32386|6
1722831010000|2024-08-05 04:10:10|32434|32399|32495.5|32460.5|32495.5|32460.5|32434|32395|5
1722831020000|2024-08-05 04:10:20|32438.5|32403.5|32497|32462|32497|32462|32438|32396|5
1722831030000|2024-08-05 04:10:30|32439|32404|32491|32456|32491|32456|32429.5|32394.5|5
1722831040000|2024-08-05 04:10:40|32432|32396|32495.5|32460.5|32495.5|32460.5|32432|32394|6
1722831050000|2024-08-05 04:10:50|32437.5|32402.5|32496|32456|32496|32461|32437.5|32396|5
1722831060000|2024-08-05 04:11:00|32455|32420|32431.5|32396.5|32495|32460|32431.5|32394|5
1722831070000|2024-08-05 04:11:10|32451.5|32416.5|32435|32400|32495|32460|32433|32391|5
1722831080000|2024-08-05 04:11:20|32495.5|32460.5|32496|32461|32496|32461|32437|32395|4
1722831090000|2024-08-05 04:11:30|32455|32420|32428.5|32393.5|32496|32461|32428.5|32393.5|6
1722831100000|2024-08-05 04:11:40|32451|32416|32493.5|32458.5|32493.5|32458.5|32431|32391|6
1722831110000|2024-08-05 04:11:50|32453|32418|32496.5|32461.5|32496.5|32461.5|32438|32396|4
1722831120000|2024-08-05 04:12:00|32455.5|32420.5|32431|32393|32496.5|32461.5|32431|32393|5
1722831130000|2024-08-05 04:12:10|32449.5|32414.5|32493.5|32458.5|32493.5|32458.5|32433|32391|5
1722831140000|2024-08-05 04:12:20|32452.5|32417.5|32495.5|32460.5|32495.5|32460.5|32437|32395|5
1722831150000|2024-08-05 04:12:30|32455.5|32420.5|32429|32394|32496|32461|32429|32394|5
1722831160000|2024-08-05 04:12:40|32492.5|32457.5|32487.5|32452.5|32492.5|32457.5|32434|32393|5
1722831170000|2024-08-05 04:12:50|32451.5|32416.5|32488|32453|32490.5|32455.5|32433|32391|4
1722831180000|2024-08-05 04:13:00|32450.5|32415.5|32433|32394|32489|32454|32431|32389|5
1722831190000|2024-08-05 04:13:10|32450|32415|32489.5|32454.5|32489.5|32454.5|32434|32396|4
1722831200000|2024-08-05 04:13:20|32450|32415|32488.5|32453.5|32489|32454|32435|32400|4
1722831210000|2024-08-05 04:13:30|32449.5|32414.5|32432|32397|32488.5|32453.5|32420|32378|6
1722831220000|2024-08-05 04:13:40|32443.5|32408.5|32430|32395|32487.5|32452.5|32428|32386|6
1722831230000|2024-08-05 04:13:50|32447.5|32412.5|32488.5|32453.5|32488.5|32453.5|32431|32389|5
1722831240000|2024-08-05 04:14:00|32449.5|32414.5|32482.5|32447.5|32487.5|32452.5|32423.5|32388|5
1722831250000|2024-08-05 04:14:10|32428|32393|32487.5|32452.5|32487.5|32452.5|32428|32386|6
1722831260000|2024-08-05 04:14:20|32447.5|32412.5|32488.5|32453.5|32488.5|32453.5|32431|32389|4
1722831270000|2024-08-05 04:14:30|32448.5|32413.5|32482.5|32447.5|32488.5|32453.5|32423|32388|4
1722831280000|2024-08-05 04:14:40|32428|32389|32487.5|32452.5|32487.5|32452.5|32428|32386|6
1722831290000|2024-08-05 04:14:50|32431|32393|32489|32454|32489|32454|32430|32388|6
1722831300000|2024-08-05 04:15:00|32433|32395|32481.5|32446.5|32487.5|32452.5|32422|32387|5
1722831310000|2024-08-05 04:15:10|32428|32389|32485.5|32450.5|32485.5|32450.5|32424|32382|5
1722831320000|2024-08-05 04:15:20|32444|32409|32487.5|32452.5|32487.5|32452.5|32429|32387|5
1722831330000|2024-08-05 04:15:30|32431|32396|32488|32453|32488|32453|32430|32388|5
1722831340000|2024-08-05 04:15:40|32449|32414|32487|32452|32487.5|32452.5|32432|32393|4
1722831350000|2024-08-05 04:15:50|32448|32413|32487.5|32452.5|32487.5|32452.5|32429|32387|4
1722831360000|2024-08-05 04:16:00|32433|32395|32425|32390|32488|32453|32425|32388|6
1722831370000|2024-08-05 04:16:10|32429|32410|32485.5|32450.5|32485.5|32450.5|32424|32382|6
1722831380000|2024-08-05 04:16:20|32445|32410|32485|32450|32485.5|32450.5|32427|32385|4
1722831390000|2024-08-05 04:16:30|32446|32411|32483.5|32448.5|32484|32449|32422.5|32387.5|5
1722831400000|2024-08-05 04:16:40|32428|32389|32482|32447|32482|32447|32420|32378|6
1722831410000|2024-08-05 04:16:50|32430|32391|32483.5|32448.5|32483.5|32448.5|32424|32382|5
1722831420000|2024-08-05 04:17:00|32444|32409|32479.5|32444.5|32484|32449|32424|32384|5
1722831430000|2024-08-05 04:17:10|32425|32386|32483|32448|32483|32448|32422|32380|6
1722831440000|2024-08-05 04:17:20|32430|32391|32482|32447|32482.5|32447.5|32425|32383|5
1722831450000|2024-08-05 04:17:30|32444.5|32409.5|32471.5|32436.5|32481|32446|32420.5|32382|5
1722831460000|2024-08-05 04:17:40|32437.5|32402.5|32479.5|32444.5|32479.5|32444.5|32424|32385|4
1722831470000|2024-08-05 04:17:50|32425|32386|32482.5|32447.5|32482.5|32447.5|32423|32381|6
1722831480000|2024-08-05 04:18:00|32443.5|32408.5|32477.5|32442.5|32477.5|32442.5|32425|32383|4
1722831490000|2024-08-05 04:18:10|32441.5|32406.5|32480|32445|32480|32445|32420|32378|5
1722831500000|2024-08-05 04:18:20|32441.5|32406.5|32481|32446|32481|32446|32423|32381|4
1722831510000|2024-08-05 04:18:30|32442.5|32407.5|32482|32447|32482|32447|32424|32382|5
1722831520000|2024-08-05 04:18:40|32444.5|32409.5|32479.5|32444.5|32479.5|32444.5|32420|32378|4
1722831530000|2024-08-05 04:18:50|32429|32390|32482|32447|32482|32447|32423|32381|5
1722831540000|2024-08-05 04:19:00|32443|32408|32478|32443|32482.5|32447.5|32415|32373|5
1722831550000|2024-08-05 04:19:10|32427|32388|32482|32447|32482|32447|32423|32381|6
1722831560000|2024-08-05 04:19:20|32443|32408|32430|32391|32443|32408|32424|32382|3
1722831570000|2024-08-05 04:19:30|32443|32408|32478|32443|32483|32448|32425|32383|4
1722831580000|2024-08-05 04:19:40|32441|32406|32481.5|32446.5|32481.5|32446.5|32423|32381|6
1722831590000|2024-08-05 04:19:50|32443|32408|32480.5|32445.5|32482|32447|32443|32408|3
1722831600000|2024-08-05 04:20:00|32442.5|32407.5|32422|32387|32480.5|32445.5|32422|32387|5
1722831610000|2024-08-05 04:20:10|32425|32390|32480|32445|32480|32445|32421|32379|5
1722831620000|2024-08-05 04:20:20|32441|32406|32481|32446|32481|32446|32423|32381|3
1722831630000|2024-08-05 04:20:30|32442|32407|32426|32385|32481|32446|32414|32372|6
1722831640000|2024-08-05 04:20:40|32424|32389|32479.5|32444.5|32479.5|32444.5|32418|32376|4
1722831650000|2024-08-05 04:20:50|32426|32386|32481|32446|32481|32446|32422.5|32380.5|4
1722831660000|2024-08-05 04:21:00|32441|32406|32424|32384|32480.5|32445.5|32415|32373|6
1722831670000|2024-08-05 04:21:10|32436|32401|32479|32444|32479|32444|32421|32379|6
1722831680000|2024-08-05 04:21:20|32440|32405|32479|32444|32479|32444|32440|32405|2
1722831690000|2024-08-05 04:21:30|32441|32406|32474|32439|32474|32439|32413|32371|4
1722831700000|2024-08-05 04:21:40|32436|32401|32425|32390|32476|32441|32417|32375|6
1722831710000|2024-08-05 04:21:50|32438|32403|32477.5|32442.5|32477.5|32442.5|32419|32377|3
1722831720000|2024-08-05 04:22:00|32439|32404|32422|32382|32477.5|32442.5|32410|32368|6
1722831730000|2024-08-05 04:22:10|32434.5|32399.5|32475.5|32440.5|32475.5|32440.5|32417|32375|5
1722831740000|2024-08-05 04:22:20|32436.5|32401.5|32424|32385|32476|32441|32418|32376|5
1722831750000|2024-08-05 04:22:30|32438.5|32403.5|32471|32436|32476|32441|32408|32366|5
1722831760000|2024-08-05 04:22:40|32418|32378|32422.5|32387.5|32475|32440|32416|32374|7
1722831770000|2024-08-05 04:22:50|32437|32402|32475.5|32440.5|32475.5|32440.5|32417|32375|4
1722831780000|2024-08-05 04:23:00|32437|32402|32421|32381|32466.5|32431.5|32409|32367|5
1722831790000|2024-08-05 04:23:10|32471|32436|32474|32439|32474|32439|32415|32373|5
1722831800000|2024-08-05 04:23:20|32474.5|32439.5|32424|32389|32475.5|32440.5|32416|32374|5
1722831810000|2024-08-05 04:23:30|32436.5|32401.5|32472|32437|32476.5|32441.5|32409|32367|5
1722831820000|2024-08-05 04:23:40|32421|32382|32476|32441|32476|32441|32414|32372|5
1722831830000|2024-08-05 04:23:50|32424|32385|32477|32442|32477|32442|32419|32377|5
1722831840000|2024-08-05 04:24:00|32438|32403|32472.5|32437.5|32477.5|32442.5|32409|32367|5
1722831850000|2024-08-05 04:24:10|32420|32381|32477|32442|32477|32442|32415|32373|6
1722831860000|2024-08-05 04:24:20|32436|32401|32425|32386|32477.5|32442.5|32420|32378|5
1722831870000|2024-08-05 04:24:30|32439|32404|32471.5|32436.5|32471.5|32436.5|32409|32367|3
1722831880000|2024-08-05 04:24:40|32421|32382|32475|32440|32475|32440|32414|32372|6
1722831890000|2024-08-05 04:24:50|32423|32384|32476|32441|32476|32441|32417|32375|6
1722831900000|2024-08-05 04:25:00|32437|32402|32471.5|32436.5|32471.5|32436.5|32418|32376|3
1722831910000|2024-08-05 04:25:10|32420|32381|32475|32440|32475|32440|32414|32372|5
1722831920000|2024-08-05 04:25:20|32435|32400|32476|32441|32476|32441|32417|32375|5
1722831930000|2024-08-05 04:25:30|32437|32402|32471.5|32436.5|32471.5|32436.5|32418|32376|3
1722831940000|2024-08-05 04:25:40|32420|32380|32475|32440|32475|32440|32414|32372|6
1722831950000|2024-08-05 04:25:50|32422|32383|32476|32441|32476|32441|32417|32375|5
1722831960000|2024-08-05 04:26:00|32424|32385|32477|32442|32477|32442|32418|32376|6
1722831970000|2024-08-05 04:26:10|32423|32384|32419|32377|32437|32402|32419|32377|4
1722831980000|2024-08-05 04:26:20|32438|32403|32438|32403|32438|32403|32438|32403|1
1722831990000|2024-08-05 04:26:30|32409|32367|32472|32437|32472|32437|32409|32367|2
1722832000000|2024-08-05 04:26:40|32418|32379|32476|32441|32476|32441|32417|32375|6
1722832010000|2024-08-05 04:26:50|32420|32385|32475.5|32440.5|32476.5|32441.5|32418|32376|6
1722832020000|2024-08-05 04:27:00|32422|32383|32462.5|32427.5|32474|32439|32416|32374|5
1722832030000|2024-08-05 04:27:10|32431.5|32396.5|32474|32439|32474|32439|32413|32371|5
1722832040000|2024-08-05 04:27:20|32435.5|32400.5|32471|32436|32471.5|32436.5|32414|32372|6
1722832050000|2024-08-05 04:27:30|32433.5|32398.5|32449|32414|32471|32436|32409|32367|5
1722832060000|2024-08-05 04:27:40|32466.5|32431.5|32464.5|32429.5|32466.5|32431.5|32407|32365|4
1722832070000|2024-08-05 04:27:50|32429|32394|32414|32375|32463|32428|32404|32362|4
1722832080000|2024-08-05 04:28:00|32425|32390|32461.5|32426.5|32461.5|32426.5|32403|32363|4
1722832090000|2024-08-05 04:28:10|32414|32374|32462|32427|32462|32427|32414|32374|3
1722832100000|2024-08-05 04:28:20|32425|32390|32404|32362|32461.5|32426.5|32404|32362|3
1722832110000|2024-08-05 04:28:30|32425|32390|32462|32427|32462|32427|32394|32352|4
1722832120000|2024-08-05 04:28:40|32421|32386|32411|32376|32460.5|32425.5|32398|32356|5
1722832130000|2024-08-05 04:28:50|32422.5|32387.5|32458.5|32423.5|32461|32426|32402|32360|4
1722832140000|2024-08-05 04:29:00|32422.5|32387.5|32396|32361|32456|32421|32373|32331|5
1722832150000|2024-08-05 04:29:10|32402.5|32367.5|32400.5|32365.5|32444|32409|32386|32344|5
1722832160000|2024-08-05 04:29:20|32402.5|32367.5|32449|32411|32449|32411|32389|32347|3
1722832170000|2024-08-05 04:29:30|32411.5|32376.5|32443|32408|32449.5|32414.5|32385|32343|5
1722832180000|2024-08-05 04:29:40|32409|32374|32404|32363|32446.5|32411.5|32404|32363|5
1722832190000|2024-08-05 04:29:50|32409|32374|32403.5|32368.5|32445|32410|32403.5|32364|5
1722832200000|2024-08-05 04:30:00|32409|32374|32393|32354|32442.5|32407.5|32373|32331|6
1722832210000|2024-08-05 04:30:10|32399|32364|32464|32422|32464|32422|32399|32357|5
1722832220000|2024-08-05 04:30:20|32418.5|32383.5|32403.5|32368.5|32460.5|32425.5|32403|32361|6
1722832230000|2024-08-05 04:30:30|32421.5|32386.5|32461|32419|32461|32419|32397|32355|5
1722832240000|2024-08-05 04:30:40|32418.5|32383.5|32410|32371|32464.5|32422.5|32403|32361|6
1722832250000|2024-08-05 04:30:50|32422.5|32387.5|32411|32376|32465.5|32423.5|32404|32362|6
1722832260000|2024-08-05 04:31:00|32423|32388|32461|32420|32463|32423|32411|32372|4
1722832270000|2024-08-05 04:31:10|32409|32374|32465|32423|32465|32423|32402|32360|6
1722832280000|2024-08-05 04:31:20|32423|32388|32467|32425|32467|32425|32404|32362|4
1722832290000|2024-08-05 04:31:30|32424|32389|32410|32375|32468.5|32426.5|32407|32365|5
1722832300000|2024-08-05 04:31:40|32425|32390|32414|32374|32468|32426|32406|32364|6
1722832310000|2024-08-05 04:31:50|32426|32391|32415|32375|32469|32427|32407|32365|5
1722832320000|2024-08-05 04:32:00|32427|32392|32460.5|32425.5|32466|32431|32408|32366|4
1722832330000|2024-08-05 04:32:10|32410|32375|32465.5|32430.5|32466.5|32430.5|32405|32363|6
1722832340000|2024-08-05 04:32:20|32414|32374|32469.5|32434.5|32469.5|32434.5|32410|32368|6
1722832350000|2024-08-05 04:32:30|32415|32378|32471|32431|32471|32434.5|32412|32370|6
1722832360000|2024-08-05 04:32:40|32418|32377|32475|32439|32478|32439|32414|32372|6
1722832370000|2024-08-05 04:32:50|32419|32384|32472|32437|32477|32437|32416|32374|6
1722832380000|2024-08-05 04:33:00|32434|32399|32468|32433|32476|32434|32415|32373|4
1722832390000|2024-08-05 04:33:10|32417|32381|32419|32378|32474|32434|32413|32371|7
1722832400000|2024-08-05 04:33:20|32432|32397|32474|32432|32474|32432|32432|32397|2
1722832410000|2024-08-05 04:33:30|32432|32397|32418|32378|32468.5|32433.5|32418|32378|3
1722832420000|2024-08-05 04:33:40|32431.5|32396.5|32471|32436|32474.5|32436|32412|32370|5
1722832430000|2024-08-05 04:33:50|32431.5|32396.5|32472.5|32437.5|32474|32437.5|32415|32373|5
1722832440000|2024-08-05 04:34:00|32433.5|32398.5|32471|32435|32476.5|32435|32411|32369|5
1722832450000|2024-08-05 04:34:10|32418.5|32383.5|32414|32372|32472|32437|32414|32372|5
1722832460000|2024-08-05 04:34:20|32420|32385|32420|32380|32476|32434|32415|32373|7
1722832470000|2024-08-05 04:34:30|32433.5|32398.5|32471|32433|32474.5|32433|32413|32371|5
1722832480000|2024-08-05 04:34:40|32421|32380|32466|32431|32469|32434|32411|32369|5
1722832490000|2024-08-05 04:34:50|32419|32379|32419|32379|32465|32429|32407|32365|7
1722832500000|2024-08-05 04:35:00|32428|32393|32461|32425|32464|32428|32400|32358|5
1722832510000|2024-08-05 04:35:10|32408.5|32373.5|32410|32375|32462.5|32427.5|32404|32362|7
1722832520000|2024-08-05 04:35:20|32424.5|32389.5|32405|32363|32463|32428|32405|32363|4
1722832530000|2024-08-05 04:35:30|32411|32372|32460.5|32425.5|32460.5|32425.5|32411|32372|4
1722832540000|2024-08-05 04:35:40|32412|32373|32462.5|32427.5|32462.5|32427.5|32403|32361|5
1722832550000|2024-08-05 04:35:50|32424|32389|32463|32428|32463|32428|32405|32363|4
1722832560000|2024-08-05 04:36:00|32412|32374|32461|32426|32465|32426|32408.5|32373.5|5
1722832570000|2024-08-05 04:36:10|32409|32370|32463|32427|32463|32427|32403|32361|5
1722832580000|2024-08-05 04:36:20|32410|32375|32412|32374|32463|32428|32405|32363|7
1722832590000|2024-08-05 04:36:30|32425.5|32390.5|32461.5|32426.5|32461.5|32426.5|32425.5|32390.5|2
1722832600000|2024-08-05 04:36:40|32412|32377|32463|32428|32463|32428|32412|32377|4
1722832610000|2024-08-05 04:36:50|32425.5|32390.5|32463.5|32428.5|32463.5|32428.5|32412|32373|4
1722832620000|2024-08-05 04:37:00|32413|32374|32463|32428|32463.5|32428.5|32406|32364|6
1722832630000|2024-08-05 04:37:10|32415|32376|32464|32428|32464|32428|32415|32376|3
1722832640000|2024-08-05 04:37:20|32413|32375|32426|32391|32426|32391|32413|32375|2
1722832650000|2024-08-05 04:37:30|32461|32426|32461|32426|32461|32426|32461|32426|1
1722832660000|2024-08-05 04:37:40|32411|32376|32404|32362|32462|32427|32404|32362|4
1722832670000|2024-08-05 04:37:50|32411|32372|32464|32429|32464|32429|32405|32363|6
1722832680000|2024-08-05 04:38:00|32413|32378|32469.5|32434.5|32469.5|32434.5|32411|32369|6
1722832690000|2024-08-05 04:38:10|32417.5|32382.5|32468|32433|32468.5|32433.5|32417.5|32382.5|4
1722832700000|2024-08-05 04:38:20|32431|32396|32467|32432|32468|32433|32410|32368|4
1722832710000|2024-08-05 04:38:30|32430|32395|32465|32430|32467|32432|32405|32363|4
1722832720000|2024-08-05 04:38:40|32414|32379|32457.5|32422.5|32463|32428|32414|32379|5
1722832730000|2024-08-05 04:38:50|32425|32390|32452|32417|32453.5|32418.5|32396|32354|4
1722832740000|2024-08-05 04:39:00|32420|32385|32448|32413|32450.5|32415.5|32388|32346|5
1722832750000|2024-08-05 04:39:10|32411.5|32376.5|32449.5|32414.5|32449.5|32414.5|32390|32348|5
1722832760000|2024-08-05 04:39:20|32413|32378|32452.5|32417.5|32452.5|32417.5|32394|32352|6
1722832770000|2024-08-05 04:39:30|32414.5|32379.5|32403|32364|32453.5|32418.5|32396|32354|5
1722832780000|2024-08-05 04:39:40|32415.5|32380.5|32453|32418|32453|32418|32395|32353|5
1722832790000|2024-08-05 04:39:50|32414.5|32379.5|32406|32367|32452.5|32417.5|32406|32367|3
1722832800000|2024-08-05 04:40:00|32416.5|32381.5|32405|32366|32449.5|32414.5|32390|32348|4
1722832810000|2024-08-05 04:40:10|32413.5|32378.5|32452|32417|32452|32417|32393|32351|4
1722832820000|2024-08-05 04:40:20|32414.5|32379.5|32406.5|32371.5|32414.5|32379.5|32394|32352|4
1722832830000|2024-08-05 04:40:30|32415.5|32380.5|32406|32368|32415.5|32380.5|32406|32367|3
1722832860000|2024-08-05 04:41:00|32390|32348|32449.5|32414.5|32449.5|32414.5|32390|32348|2
1722832870000|2024-08-05 04:41:10|32404|32365|32404|32366|32451|32416|32393|32351|6
1722832880000|2024-08-05 04:41:20|32404.5|32369.5|32404|32366|32453.5|32418.5|32404|32366|5
1722832890000|2024-08-05 04:41:30|32415.5|32380.5|32406.5|32371.5|32454.5|32419.5|32397|32355|6
1722832900000|2024-08-05 04:41:40|32418.5|32383.5|32456.5|32421.5|32456.5|32421.5|32407|32372|4
1722832910000|2024-08-05 04:41:50|32418.5|32383.5|32408|32373|32456.5|32421.5|32399|32357|5
1722832920000|2024-08-05 04:42:00|32409|32374|32408|32373|32454.5|32419.5|32397|32355|6
1722832930000|2024-08-05 04:42:10|32418.5|32383.5|32454|32418|32454|32418.5|32396|32354|4
1722832940000|2024-08-05 04:42:20|32418|32383|32408|32369|32418|32383|32408|32369|2
1722832950000|2024-08-05 04:42:30|32417|32382|32403.5|32368.5|32454|32419|32403.5|32368.5|5
1722832960000|2024-08-05 04:42:40|32451|32416|32446.5|32411.5|32451|32416|32390|32348|4
1722832970000|2024-08-05 04:42:50|32411.5|32376.5|32403|32364|32444|32409|32387|32345|5
1722832980000|2024-08-05 04:43:00|32409.5|32374.5|32398|32359|32441.5|32406.5|32384|32342|4
1722832990000|2024-08-05 04:43:10|32407.5|32372.5|32440.5|32405.5|32440.5|32405.5|32383|32341|3
1722833000000|2024-08-05 04:43:20|32399|32360|32398|32359|32440|32405|32398|32359|6
1722833010000|2024-08-05 04:43:30|32405.5|32370.5|32437|32402|32440|32405|32372|32330|4
1722833020000|2024-08-05 04:43:40|32393|32358|32381|32339|32439|32404|32381|32339|5
1722833030000|2024-08-05 04:43:50|32404|32369|32382|32340|32440|32405|32382|32340|3
1722833040000|2024-08-05 04:44:00|32396|32357|32435.5|32400.5|32435.5|32400.5|32396|32357|3
1722833050000|2024-08-05 04:44:10|32393.5|32358.5|32440|32405|32440|32405|32380|32338|6
1722833060000|2024-08-05 04:44:20|32397|32359|32441.5|32406.5|32441.5|32406.5|32383|32341|5
1722833070000|2024-08-05 04:44:30|32400|32362|32441.5|32406.5|32442.5|32407.5|32384|32342|5
1722833080000|2024-08-05 04:44:40|32401|32362|32442|32407|32442|32407|32401|32362|3
1722833090000|2024-08-05 04:44:50|32399|32364|32400|32362|32444|32407|32385|32343|5
1722833100000|2024-08-05 04:45:00|32407|32372|32443|32407|32443|32407|32407|32372|2
1722833110000|2024-08-05 04:45:10|32400|32365|32445|32408|32445|32408|32400|32365|5
1722833120000|2024-08-05 04:45:20|32401|32363|32446|32407|32446|32407|32386|32344|4
1722833130000|2024-08-05 04:45:30|32402|32364|32447|32410|32447|32410|32398.5|32363.5|4
1722833140000|2024-08-05 04:45:40|32403|32364|32446.5|32411.5|32447|32412|32388|32346|6
1722833150000|2024-08-05 04:45:50|32411.5|32376.5|32444.5|32409.5|32445.5|32410.5|32403|32364|4
1722833160000|2024-08-05 04:46:00|32402|32363|32397.5|32362.5|32442.5|32407.5|32387|32345|5
1722833170000|2024-08-05 04:46:10|32402|32363|32444|32409|32445.5|32410.5|32386|32344|6
1722833180000|2024-08-05 04:46:20|32409.5|32374.5|32442.5|32407.5|32444.5|32409.5|32403|32364|4
1722833190000|2024-08-05 04:46:30|32402|32363|32433.5|32398.5|32441.5|32406.5|32385|32343|5
1722833200000|2024-08-05 04:46:40|32395|32356|32434|32399|32434|32399|32375|32333|5
1722833210000|2024-08-05 04:46:50|32396|32356|32395|32355|32399.5|32364.5|32376|32334|4
1722833220000|2024-08-05 04:47:00|32399.5|32364.5|32434.5|32399.5|32434.5|32399.5|32399.5|32364.5|2
1722833230000|2024-08-05 04:47:10|32394|32355|32434.5|32399.5|32435|32400|32377|32335|5
1722833240000|2024-08-05 04:47:20|32395|32356|32433|32398|32433|32398|32376|32334|4
1722833250000|2024-08-05 04:47:30|32394|32359|32432|32397|32433|32398|32375|32333|5
1722833260000|2024-08-05 04:47:40|32401|32366|32432|32397|32432|32397|32399|32362|5
1722833270000|2024-08-05 04:47:50|32402|32367|32429.5|32394.5|32431|32395|32373|32331|6
1722833280000|2024-08-05 04:48:00|32399|32360|32436|32400|32436|32400|32399|32360|5
1722833290000|2024-08-05 04:48:10|32403|32364|32432.5|32397.5|32434|32399|32378|32336|5
1722833300000|2024-08-05 04:48:20|32432|32397|32432.5|32397.5|32432.5|32397.5|32375|32333|6
1722833310000|2024-08-05 04:48:30|32400.5|32365.5|32436|32401|32436|32401|32400|32365|4
1722833320000|2024-08-05 04:48:40|32403|32365|32433|32398|32434|32399|32378|32336|6
1722833330000|2024-08-05 04:48:50|32403|32368|32432.5|32397.5|32432.5|32397.5|32375|32333|4
1722833340000|2024-08-05 04:49:00|32402|32367|32437.5|32402.5|32437.5|32402.5|32400|32361|4
1722833350000|2024-08-05 04:49:10|32402.5|32367.5|32405|32366|32435.5|32400.5|32380|32338|6
1722833360000|2024-08-05 04:49:20|32404.5|32369.5|32433|32398|32433.5|32398.5|32377|32335|4
1722833370000|2024-08-05 04:49:30|32403.5|32368.5|32433.5|32398.5|32433.5|32398.5|32376|32334|5
1722833380000|2024-08-05 04:49:40|32403.5|32368.5|32433.5|32398.5|32436.5|32401.5|32379|32337|6
1722833390000|2024-08-05 04:49:50|32401|32362|32432.5|32397.5|32434.5|32399.5|32376|32334|5
1722833400000|2024-08-05 04:50:00|32401.5|32366.5|32432|32397|32432|32397|32375|32333|5
1722833410000|2024-08-05 04:50:10|32434|32399|32433|32398|32434|32399|32376|32334|6
1722833420000|2024-08-05 04:50:20|32434|32358|32435|32396|32435|32396|32399|32357|5
1722833430000|2024-08-05 04:50:30|32432.5|32397.5|32403.5|32368.5|32439|32404|32375|32333|6
1722833440000|2024-08-05 04:50:40|32405|32370|32434.5|32399.5|32435.5|32400.5|32378|32336|5
1722833450000|2024-08-05 04:50:50|32403|32368|32436|32396|32436|32399|32376|32334|4
1722833460000|2024-08-05 04:51:00|32402|32367|32400|32360|32402|32367|32400|32360|2
1722833470000|2024-08-05 04:51:10|32377|32359|32438|32398|32438|32398|32377|32335|3
1722833480000|2024-08-05 04:51:20|32403.5|32368.5|32400|32365|32437.5|32402.5|32379|32337|6
1722833490000|2024-08-05 04:51:30|32404.5|32369.5|32404|32369|32438.5|32403.5|32381|32339|4
1722833500000|2024-08-05 04:51:40|32406.5|32371.5|32439|32404|32439|32404|32404|32363|3
1722833510000|2024-08-05 04:51:50|32406.5|32371.5|32439|32404|32439.5|32404.5|32382|32340|5
1722833520000|2024-08-05 04:52:00|32406.5|32371.5|32404.5|32369.5|32440.5|32405.5|32386|32344|6
1722833530000|2024-08-05 04:52:10|32409.5|32374.5|32437|32402|32439.5|32404.5|32380|32338|5
1722833540000|2024-08-05 04:52:20|32405|32370|32406.5|32371.5|32406.5|32371.5|32405|32370|2
1722833550000|2024-08-05 04:52:30|32437|32402|32440|32404|32440|32404|32379|32337|5
1722833560000|2024-08-05 04:52:40|32406.5|32371.5|32403|32362|32438|32403|32382|32340|4
1722833570000|2024-08-05 04:52:50|32406.5|32371.5|32402|32362|32437|32402|32380|32338|6
1722833580000|2024-08-05 04:53:00|32404|32369|32409|32369|32440.5|32405.5|32385|32343|4
1722833590000|2024-08-05 04:53:10|32409.5|32374.5|32401|32366|32439|32404|32381|32339|6
1722833600000|2024-08-05 04:53:20|32405.5|32370.5|32401|32361|32437|32402|32380|32338|5
1722833610000|2024-08-05 04:53:30|32404.5|32369.5|32403|32368|32440|32405|32403|32368|3
1722833620000|2024-08-05 04:53:40|32407|32372|32381|32339|32438|32403|32381|32339|3
1722833630000|2024-08-05 04:53:50|32406|32371|32379|32337|32436.5|32401.5|32379|32337|3
1722833640000|2024-08-05 04:54:00|32405.5|32370.5|32439|32404|32439|32404|32405.5|32370.5|3
1722833650000|2024-08-05 04:54:10|32408|32367|32402|32361|32436.5|32401.5|32402|32361|6
1722833660000|2024-08-05 04:54:20|32403|32368|32433.5|32398.5|32434|32399|32376|32334|5
1722833670000|2024-08-05 04:54:30|32401|32366|32396|32361|32436|32395|32375|32333|5
1722833680000|2024-08-05 04:54:40|32400|32365|32436|32395|32436|32395|32399|32358|3
1722833690000|2024-08-05 04:54:50|32400|32365|32437|32399|32437|32399|32400|32365|2
1722833700000|2024-08-05 04:55:00|32401.5|32366.5|32438|32403|32438|32403|32379|32337|5
1722833710000|2024-08-05 04:55:10|32400|32365|32381|32339|32441|32402|32381|32339|5
1722833720000|2024-08-05 04:55:20|32402|32361|32440|32405|32440|32405|32402|32361|4
1722833730000|2024-08-05 04:55:30|32402|32367|32443|32408|32443|32408|32382|32340|5
1722833740000|2024-08-05 04:55:40|32405|32370|32441|32406|32442|32406|32384|32342|5
1722833750000|2024-08-05 04:55:50|32409|32374|32440|32405|32440|32405|32383|32341|4
1722833760000|2024-08-05 04:56:00|32404|32363|32443.5|32408.5|32443.5|32408.5|32401.5|32363|4
1722833770000|2024-08-05 04:56:10|32408|32373|32445|32407|32445|32409|32386|32344|5
1722833780000|2024-08-05 04:56:20|32410.5|32375.5|32444.5|32409.5|32444.5|32409.5|32405.5|32370.5|4
1722833790000|2024-08-05 04:56:30|32406|32371|32447.5|32412.5|32447.5|32412.5|32392|32350|6
1722833800000|2024-08-05 04:56:40|32410|32375|32446|32411|32446.5|32411.5|32389|32347|6
1722833810000|2024-08-05 04:56:50|32409|32374|32445|32410|32445.5|32410.5|32387|32345|6
1722833820000|2024-08-05 04:57:00|32406|32371|32407|32371|32451|32416|32393|32351|6
1722833830000|2024-08-05 04:57:10|32416|32381|32447|32410|32447|32410|32389|32347|5
1722833840000|2024-08-05 04:57:20|32409|32373|32448|32412|32448|32412|32389.5|32347.5|6
1722833850000|2024-08-05 04:57:30|32414|32379|32455|32420|32455|32420|32397|32355|4
1722833860000|2024-08-05 04:57:40|32419|32384|32413|32372|32452|32416|32392|32350|6
1722833870000|2024-08-05 04:57:50|32411|32381|32449|32410|32450|32412|32390|32348|5
1722833880000|2024-08-05 04:58:00|32415|32380|32412|32370|32447|32412|32393|32351|6
1722833890000|2024-08-05 04:58:10|32446|32411|32445|32409|32446|32411|32388|32346|5
1722833900000|2024-08-05 04:58:20|32412|32377|32410.5|32368.5|32444|32408|32386|32344|4
1722833910000|2024-08-05 04:58:30|32412|32376|32416|32374|32446.5|32411.5|32393|32351|4
1722833920000|2024-08-05 04:58:40|32417|32381|32408|32373|32444.5|32409.5|32389|32347|6
1722833930000|2024-08-05 04:58:50|32412.5|32377.5|32386|32344|32444|32408|32386|32344|4
1722833940000|2024-08-05 04:59:00|32411.5|32376.5|32410|32374|32447.5|32412.5|32407|32365|5
1722833950000|2024-08-05 04:59:10|32413.5|32378.5|32407|32366|32445.5|32410.5|32388|32346|6
1722833960000|2024-08-05 04:59:20|32412.5|32377.5|32407|32365|32444.5|32409.5|32387|32345|5
1722833970000|2024-08-05 04:59:30|32410.5|32375.5|32407|32371|32447.5|32412.5|32407|32371|4
1722833980000|2024-08-05 04:59:40|32411.5|32376.5|32444.5|32409.5|32445.5|32410.5|32388|32346|6
1722833990000|2024-08-05 04:59:50|32412.5|32377.5|32444.5|32409.5|32445|32410|32387|32345|5
1722834000000|2024-08-05 05:00:00|32409|32367|32450.5|32415.5|32450.5|32415.5|32409|32367|3
1722834010000|2024-08-05 05:00:10|32414.5|32379.5|32393|32351|32450|32415|32393|32351|3
1722834020000|2024-08-05 05:00:20|32415.5|32380.5|32449|32414|32449|32414|32415.5|32380.5|2
1722834030000|2024-08-05 05:00:30|32415.5|32380.5|32451|32416|32451|32416|32391|32349|4
1722834040000|2024-08-05 05:00:40|32416|32381|32449|32414|32449|32414|32392|32350|4
1722834050000|2024-08-05 05:00:50|32415|32380|32449|32414|32449|32414|32391|32349|5
1722834060000|2024-08-05 05:01:00|32415|32380|32420|32380|32451.5|32416.5|32397|32355|4
1722834070000|2024-08-05 05:01:10|32419|32384|32448.5|32413.5|32449|32414|32391|32349|5
1722834080000|2024-08-05 05:01:20|32412|32377|32449|32413|32449|32413|32412|32377|3
1722834090000|2024-08-05 05:01:30|32416.5|32381.5|32413.5|32378.5|32451|32416|32396|32354|4
1722834100000|2024-08-05 05:01:40|32419|32384|32449.5|32414.5|32449.5|32414.5|32392|32350|4
1722834110000|2024-08-05 05:01:50|32412.5|32377.5|32450.5|32415.5|32450.5|32415.5|32412.5|32372|5
1722834120000|2024-08-05 05:02:00|32413.5|32378.5|32416.5|32381.5|32416.5|32381.5|32413.5|32378.5|2
1722834130000|2024-08-05 05:02:10|32418.5|32383.5|32451|32416|32453|32418|32395|32353|4
1722834140000|2024-08-05 05:02:20|32415.5|32380.5|32451.5|32416.5|32451.5|32416.5|32394|32352|6
1722834150000|2024-08-05 05:02:30|32414|32374|32454.5|32419.5|32454.5|32419.5|32414|32374|3
1722834160000|2024-08-05 05:02:40|32412.5|32377.5|32451.5|32416.5|32453|32418|32395|32353|6
1722834170000|2024-08-05 05:02:50|32420.5|32385.5|32417|32377|32451|32416|32394|32352|4
1722834180000|2024-08-05 05:03:00|32419.5|32384.5|32458.5|32423.5|32458.5|32423.5|32416|32376|4
1722834190000|2024-08-05 05:03:10|32420.5|32385.5|32453|32418|32454.5|32419.5|32397|32355|5
1722834200000|2024-08-05 05:03:20|32422.5|32387.5|32450.5|32415.5|32452|32417|32394|32352|5
1722834210000|2024-08-05 05:03:30|32415|32375|32457.5|32422.5|32457.5|32422.5|32392|32350|6
1722834220000|2024-08-05 05:03:40|32419.5|32384.5|32451.5|32416.5|32454|32419|32396|32354|6
1722834230000|2024-08-05 05:03:50|32420.5|32385.5|32450|32415|32450.5|32415.5|32393|32351|5
1722834240000|2024-08-05 05:04:00|32417|32378|32453|32418|32453|32418|32392|32350|6
1722834250000|2024-08-05 05:04:10|32419|32380|32452|32417|32454|32419|32396|32354|6
1722834260000|2024-08-05 05:04:20|32415|32380|32451|32416|32451.5|32416.5|32394|32352|6
1722834270000|2024-08-05 05:04:30|32413|32378|32456.5|32421.5|32456.5|32421.5|32393|32351|6
1722834280000|2024-08-05 05:04:40|32415|32380|32452|32417|32452|32417|32392|32350|5
1722834290000|2024-08-05 05:04:50|32413|32378|32393|32351|32451|32416|32393|32351|4
1722834300000|2024-08-05 05:05:00|32451|32416|32417.5|32382.5|32451|32416|32417.5|32382.5|2
1722834310000|2024-08-05 05:05:10|32413|32374|32413|32374|32413|32374|32413|32374|1
1722834320000|2024-08-05 05:05:20|32417|32382|32417|32382|32417|32382|32417|32382|1
1722834330000|2024-08-05 05:05:30|32415|32376|32452|32417|32452|32417|32394|32352|3
1722834340000|2024-08-05 05:05:40|32419|32384|32451|32416|32451|32416|32419|32384|2
1722834350000|2024-08-05 05:05:50|32393|32351|32393|32351|32393|32351|32393|32351|1
1722834360000|2024-08-05 05:06:00|32418|32383|32418|32383|32457|32422|32394|32352|4
1722834370000|2024-08-05 05:06:10|32420|32385|32452|32417|32454|32419|32396|32354|5
1722834380000|2024-08-05 05:06:20|32419|32384|32451|32416|32451|32416|32394|32352|5
1722834390000|2024-08-05 05:06:30|32415|32376|32454.5|32419.5|32454.5|32419.5|32400|32358|6
1722834400000|2024-08-05 05:06:40|32416.5|32381.5|32452.5|32417.5|32452.5|32417.5|32397|32355|5
1722834410000|2024-08-05 05:06:50|32415|32380|32451|32416|32451.5|32416.5|32394|32352|6
1722834420000|2024-08-05 05:07:00|32414|32379|32454.5|32419.5|32454.5|32419.5|32393|32351|6
1722834430000|2024-08-05 05:07:10|32419|32384|32451.5|32416.5|32451.5|32416.5|32397|32355|5
1722834440000|2024-08-05 05:07:20|32415|32380|32451.5|32416.5|32451.5|32416.5|32394|32352|5
1722834450000|2024-08-05 05:07:30|32414|32375|32454|32419|32454|32419|32414|32375|3
1722834460000|2024-08-05 05:07:40|32414.5|32379.5|32451|32416|32452|32417|32414.5|32379.5|5
1722834470000|2024-08-05 05:07:50|32418|32383|32450.5|32415.5|32451|32416|32393|32351|5
1722834480000|2024-08-05 05:08:00|32415|32380|32453.5|32418.5|32453.5|32418.5|32415|32380|5
1722834490000|2024-08-05 05:08:10|32416|32381|32451|32416|32452|32417|32394|32352|6
1722834500000|2024-08-05 05:08:20|32418.5|32383.5|32451|32416|32451|32416|32393|32351|3
1722834510000|2024-08-05 05:08:30|32418.5|32383.5|32455|32420|32455|32420|32400|32358|5
1722834520000|2024-08-05 05:08:40|32423|32388|32455|32420|32455|32420|32395|32353|6
1722834530000|2024-08-05 05:08:50|32421|32386|32460.5|32425.5|32460.5|32425.5|32401|32359|4
1722834540000|2024-08-05 05:09:00|32424|32389|32430|32395|32467.5|32432.5|32413|32371|5
1722834550000|2024-08-05 05:09:10|32436|32401|32428.5|32393.5|32466|32431|32410|32368|6
1722834560000|2024-08-05 05:09:20|32434|32399|32464|32429|32464.5|32429.5|32407|32365|4
1722834570000|2024-08-05 05:09:30|32432.5|32397.5|32466|32431|32466|32431|32412|32370|6
1722834580000|2024-08-05 05:09:40|32435|32400|32424|32389|32465|32430|32409|32367|6
1722834590000|2024-08-05 05:09:50|32431.5|32396.5|32463.5|32428.5|32463.5|32428.5|32406|32364|5
1722834600000|2024-08-05 05:10:00|32430.5|32395.5|32466.5|32431.5|32466.5|32431.5|32405|32363|4
1722834610000|2024-08-05 05:10:10|32429|32394|32426|32391|32465.5|32430.5|32408|32366|6
1722834620000|2024-08-05 05:10:20|32432.5|32397.5|32432.5|32397.5|32432.5|32397.5|32432.5|32397.5|1
1722834630000|2024-08-05 05:10:30|32464.5|32429.5|32431|32392|32467.5|32432.5|32413|32371|4
1722834640000|2024-08-05 05:10:40|32434.5|32399.5|32426.5|32391.5|32466|32431|32408|32366|6
1722834650000|2024-08-05 05:10:50|32432.5|32397.5|32426|32387|32465|32430|32407|32365|5
1722834660000|2024-08-05 05:11:00|32432|32397|32468.5|32433.5|32468.5|32433.5|32414|32372|4
1722834670000|2024-08-05 05:11:10|32429|32394|32464.5|32429.5|32465.5|32430.5|32408|32366|6
1722834680000|2024-08-05 05:11:20|32427|32392|32464.5|32429.5|32464.5|32429.5|32407|32365|6
1722834690000|2024-08-05 05:11:30|32464|32429|32431|32392|32468|32433|32413|32371|6
1722834700000|2024-08-05 05:11:40|32434.5|32399.5|32465|32427|32466|32431|32407|32365|5
1722834710000|2024-08-05 05:11:50|32430.5|32395.5|32464|32426|32464|32428.5|32406|32364|6
1722834720000|2024-08-05 05:12:00|32430.5|32395.5|32431|32392|32467|32430|32412|32370|5
1722834730000|2024-08-05 05:12:10|32435|32400|32467.5|32425.5|32467.5|32428|32406|32364|5
1722834740000|2024-08-05 05:12:20|32432|32395|32469|32429|32469|32429|32408|32366|5
1722834750000|2024-08-05 05:12:30|32433|32396|32431|32396|32471|32436|32417|32375|6
1722834760000|2024-08-05 05:12:40|32439|32404|32468|32433|32471|32433|32411|32369|4
1722834770000|2024-08-05 05:12:50|32436|32401|32469|32432|32469|32432|32410|32368|5
1722834780000|2024-08-05 05:13:00|32429|32389|32473|32436|32473|32436|32429|32389|4
1722834790000|2024-08-05 05:13:10|32436|32396|32470|32432|32470|32435|32414|32372|6
1722834800000|2024-08-05 05:13:20|32437.5|32402.5|32469|32431|32469|32433|32411|32369|6
1722834810000|2024-08-05 05:13:30|32435|32400|32468|32433|32468|32433|32410|32368|4
1722834820000|2024-08-05 05:13:40|32433|32393|32464|32429|32467|32432|32433|32393|4
1722834830000|2024-08-05 05:13:50|32431|32391|32463.5|32428.5|32464|32429|32406|32364|6
1722834840000|2024-08-05 05:14:00|32427|32387|32467.5|32432.5|32467.5|32432.5|32427|32387|4
1722834850000|2024-08-05 05:14:10|32430|32390|32465|32430|32466|32431|32410|32368|6
1722834860000|2024-08-05 05:14:20|32430|32391|32464.5|32429.5|32464.5|32429.5|32407|32365|6
1722834870000|2024-08-05 05:14:30|32427|32387|32466.5|32431.5|32466.5|32431.5|32412|32370|4
1722834880000|2024-08-05 05:14:40|32430.5|32395.5|32463.5|32428.5|32464.5|32429.5|32407|32365|6
1722834890000|2024-08-05 05:14:50|32429|32394|32428|32389|32432.5|32397.5|32406|32364|4
1722834900000|2024-08-05 05:15:00|32431.5|32396.5|32431.5|32396.5|32431.5|32396.5|32431.5|32396.5|1
1722834910000|2024-08-05 05:15:10|32423.5|32388.5|32463.5|32428.5|32463.5|32428.5|32423.5|32388.5|2
1722834920000|2024-08-05 05:15:20|32426.5|32391.5|32431.5|32396.5|32431.5|32396.5|32426.5|32391.5|2
1722834930000|2024-08-05 05:15:30|32430.5|32395.5|32466.5|32431.5|32466.5|32431.5|32430.5|32395.5|2
1722834940000|2024-08-05 05:15:40|32431.5|32396.5|32464|32429|32465|32430|32407|32365|4
1722834950000|2024-08-05 05:15:50|32426|32386|32463.5|32428.5|32463.5|32428.5|32406|32364|6
1722834960000|2024-08-05 05:16:00|32426|32386|32466.5|32431.5|32466.5|32431.5|32412|32370|4
1722834970000|2024-08-05 05:16:10|32427.5|32392.5|32467|32427|32467|32430.5|32408|32366|6
1722834980000|2024-08-05 05:16:20|32431.5|32396.5|32464|32429|32464|32429|32407|32365|4
1722834990000|2024-08-05 05:16:30|32425.5|32390.5|32466|32431|32466|32431|32425|32386|4
1722835000000|2024-08-05 05:16:40|32424.5|32389.5|32468|32433|32468|32433|32409|32367|5
1722835010000|2024-08-05 05:16:50|32428.5|32393.5|32429|32394|32468.5|32433.5|32411|32369|5
1722835020000|2024-08-05 05:17:00|32435|32390|32471.5|32436.5|32471.5|32436.5|32417|32375|5
1722835030000|2024-08-05 05:17:10|32434|32399|32469.5|32434.5|32470.5|32435.5|32413|32371|6
1722835040000|2024-08-05 05:17:20|32437.5|32402.5|32474|32439|32474|32439|32415|32373|4
1722835050000|2024-08-05 05:17:30|32430|32395|32478.5|32443.5|32478.5|32443.5|32424|32382|6
1722835060000|2024-08-05 05:17:40|32445.5|32410.5|32476.5|32441.5|32477.5|32442.5|32420|32378|5
1722835070000|2024-08-05 05:17:50|32443.5|32408.5|32419|32377|32476.5|32441.5|32419|32377|4
1722835080000|2024-08-05 05:18:00|32443.5|32408.5|32479|32444|32479|32444|32424|32382|5
1722835090000|2024-08-05 05:18:10|32445.5|32410.5|32477|32442|32477.5|32442.5|32420|32378|5
1722835100000|2024-08-05 05:18:20|32444|32409|32476.5|32441.5|32476.5|32441.5|32419|32377|5
1722835110000|2024-08-05 05:18:30|32443|32408|32479|32444|32479|32444|32434|32396|4
1722835120000|2024-08-05 05:18:40|32444|32409|32477|32442|32477.5|32442.5|32420|32378|6
1722835130000|2024-08-05 05:18:50|32443|32408|32476.5|32441.5|32476.5|32441.5|32419|32377|4
1722835140000|2024-08-05 05:19:00|32434|32396|32478.5|32443.5|32478.5|32443.5|32424|32382|5
1722835150000|2024-08-05 05:19:10|32446.5|32411.5|32437|32402|32477|32442|32419|32377|5
1722835160000|2024-08-05 05:19:20|32436.5|32401.5|32476|32441|32476|32441|32418|32376|5
1722835170000|2024-08-05 05:19:30|32432|32394|32479|32444|32479|32444|32432|32394|4
1722835180000|2024-08-05 05:19:40|32444|32409|32420|32378|32477|32442|32420|32378|4
1722835190000|2024-08-05 05:19:50|32443|32408|32476.5|32441.5|32476.5|32441.5|32419|32377|4
1722835200000|2024-08-05 05:20:00|32434|32396|32479|32444|32479|32444|32434|32396|4
1722835210000|2024-08-05 05:20:10|32437.5|32402.5|32476|32441|32477|32442|32435|32397|5
1722835220000|2024-08-05 05:20:20|32442|32407|32475.5|32440.5|32476|32441|32442|32407|3
1722835230000|2024-08-05 05:20:30|32441.5|32406.5|32478|32443|32478|32443|32418|32376|5
1722835240000|2024-08-05 05:20:40|32442.5|32407.5|32436.5|32401.5|32442.5|32407.5|32421|32379|4
1722835250000|2024-08-05 05:20:50|32443.5|32408.5|32473|32438|32474|32439|32417|32375|5
1722835260000|2024-08-05 05:21:00|32441|32406|32473.5|32438.5|32473.5|32438.5|32415|32373|5
1722835270000|2024-08-05 05:21:10|32441|32406|32433|32398|32474.5|32439.5|32416|32374|5
1722835280000|2024-08-05 05:21:20|32471|32436|32470.5|32435.5|32471|32436|32413|32371|6
1722835290000|2024-08-05 05:21:30|32437.5|32402.5|32435.5|32400.5|32473.5|32438.5|32435.5|32400.5|3
1722835300000|2024-08-05 05:21:40|32439.5|32404.5|32433|32394|32472|32437|32416|32374|6
1722835310000|2024-08-05 05:21:50|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32413|32371|5
1722835320000|2024-08-05 05:22:00|32437|32402|32474.5|32439.5|32474.5|32439.5|32414|32372|5
1722835330000|2024-08-05 05:22:10|32434.5|32399.5|32472.5|32437.5|32474.5|32439.5|32417|32375|5
1722835340000|2024-08-05 05:22:20|32437|32399|32472.5|32437.5|32472.5|32437.5|32415|32373|6
1722835350000|2024-08-05 05:22:30|32438.5|32403.5|32435|32400|32474|32439|32419|32377|5
1722835360000|2024-08-05 05:22:40|32441.5|32406.5|32433|32398|32472.5|32437.5|32415|32373|5
1722835370000|2024-08-05 05:22:50|32439|32404|32432|32397|32471|32436|32412|32370|5
1722835380000|2024-08-05 05:23:00|32436.5|32401.5|32437|32399|32468|32433|32410|32368|5
1722835390000|2024-08-05 05:23:10|32435.5|32400.5|32429|32391|32466.5|32431.5|32408|32366|6
1722835400000|2024-08-05 05:23:20|32432.5|32397.5|32428|32389|32466|32431|32428|32389|5
1722835410000|2024-08-05 05:23:30|32432|32397|32435|32396|32466|32431|32429|32390|5
1722835420000|2024-08-05 05:23:40|32467.5|32400|32466.5|32431.5|32467.5|32432.5|32410|32368|5
1722835430000|2024-08-05 05:23:50|32434|32399|32428|32393|32434|32399|32409|32367|4
1722835440000|2024-08-05 05:24:00|32433|32398|32435|32397|32470.5|32435.5|32427|32389|4
1722835450000|2024-08-05 05:24:10|32436.5|32401.5|32431|32396|32468|32433|32411|32369|6
1722835460000|2024-08-05 05:24:20|32435.5|32400.5|32410|32368|32435.5|32400.5|32410|32368|2
1722835470000|2024-08-05 05:24:30|32435.5|32400.5|32438|32400|32472.5|32437.5|32411|32369|5
1722835480000|2024-08-05 05:24:40|32438.5|32403.5|32431.5|32396.5|32471|32436|32413|32371|5
1722835490000|2024-08-05 05:24:50|32437|32402|32430|32392|32471.5|32436.5|32414|32372|5
1722835500000|2024-08-05 05:25:00|32437.5|32402.5|32474|32439|32474|32439|32419|32377|3
1722835510000|2024-08-05 05:25:10|32434|32399|32472.5|32437.5|32473|32438|32415|32373|6
1722835520000|2024-08-05 05:25:20|32439|32404|32432|32394|32473|32438|32432|32394|3
1722835530000|2024-08-05 05:25:30|32439|32404|32434.5|32399.5|32476.5|32441.5|32416|32374|6
1722835540000|2024-08-05 05:25:40|32441.5|32406.5|32435|32400|32474.5|32439.5|32417|32375|6
1722835550000|2024-08-05 05:25:50|32439.5|32404.5|32471|32436|32471.5|32436.5|32414|32372|5
1722835560000|2024-08-05 05:26:00|32438.5|32403.5|32473.5|32438.5|32473.5|32438.5|32419|32377|4
1722835570000|2024-08-05 05:26:10|32437|32402|32470.5|32435.5|32472|32437|32414|32372|6
1722835580000|2024-08-05 05:26:20|32434.5|32399.5|32465.5|32430.5|32468|32433|32410|32368|5
1722835590000|2024-08-05 05:26:30|32432.5|32397.5|32466.5|32431.5|32466.5|32431.5|32412|32370|6
1722835600000|2024-08-05 05:26:40|32428|32393|32407|32365|32464|32429|32407|32365|4
1722835610000|2024-08-05 05:26:50|32426|32388|32464|32429|32464|32429|32406|32364|6
1722835620000|2024-08-05 05:27:00|32427|32389|32467|32432|32467|32432|32412|32370|4
1722835630000|2024-08-05 05:27:10|32430|32392|32465|32430|32465.5|32430.5|32408|32366|6
1722835640000|2024-08-05 05:27:20|32428|32389|32428|32390|32465|32430|32407|32365|4
1722835650000|2024-08-05 05:27:30|32432|32397|32468|32433|32468|32433|32409|32367|5
1722835660000|2024-08-05 05:27:40|32436|32401|32412|32370|32469.5|32434.5|32412|32370|4
1722835670000|2024-08-05 05:27:50|32432|32397|32436|32401|32436|32401|32432|32397|2
1722835680000|2024-08-05 05:28:00|32473|32438|32440|32402|32473|32438|32440|32402|2
1722835690000|2024-08-05 05:28:10|32475.5|32405|32475|32440|32475.5|32440.5|32417|32375|5
1722835700000|2024-08-05 05:28:20|32441.5|32406.5|32434|32399|32475.5|32440.5|32434|32399|3
1722835710000|2024-08-05 05:28:30|32441.5|32406.5|32442|32405|32478.5|32443.5|32418|32376|5
1722835720000|2024-08-05 05:28:40|32444.5|32409.5|32476.5|32441.5|32476.5|32441.5|32421|32379|3
1722835730000|2024-08-05 05:28:50|32437.5|32402.5|32437|32402|32477|32442|32419|32377|6
1722835740000|2024-08-05 05:29:00|32443.5|32408.5|32440.5|32405.5|32478.5|32443.5|32435|32397|4
1722835750000|2024-08-05 05:29:10|32444.5|32409.5|32475.5|32440.5|32478.5|32443.5|32421|32379|4
1722835760000|2024-08-05 05:29:20|32443|32405|32474|32439|32475|32440|32418|32376|5
1722835770000|2024-08-05 05:29:30|32443.5|32408.5|32437|32402|32478|32443|32417|32375|6
1722835780000|2024-08-05 05:29:40|32442|32407|32436.5|32401.5|32476|32441|32418|32376|5
1722835790000|2024-08-05 05:29:50|32442|32407|32472.5|32437.5|32473.5|32438.5|32416|32374|5
1722835800000|2024-08-05 05:30:00|32440|32405|32476.5|32441.5|32477.5|32442.5|32435|32400|5
1722835810000|2024-08-05 05:30:10|32463.5|32428.5|32469.5|32434.5|32474.5|32439.5|32435|32399|4
1722835820000|2024-08-05 05:30:20|32434|32393|32466|32431|32468|32433|32433|32392|5
1722835830000|2024-08-05 05:30:30|32430|32394|32426|32390|32465|32430|32426|32390|5
1722835840000|2024-08-05 05:30:40|32457|32422|32462.5|32427.5|32463.5|32428.5|32427|32385|4
1722835850000|2024-08-05 05:30:50|32427|32390|32461|32426|32462.5|32427.5|32427|32385|5
1722835860000|2024-08-05 05:31:00|32424|32388|32424|32388|32460|32425|32424|32382.5|6
1722835870000|2024-08-05 05:31:10|32453.5|32418.5|32456|32421|32457.5|32422.5|32419|32377|5
1722835880000|2024-08-05 05:31:20|32452.5|32417.5|32423|32386|32456|32421|32423|32386|3
1722835890000|2024-08-05 05:31:30|32422.5|32380.5|32451.5|32416.5|32451.5|32416.5|32422.5|32380.5|2
1722835900000|2024-08-05 05:31:40|32460|32425|32458|32423|32460|32425|32425|32384|3
1722835910000|2024-08-05 05:31:50|32422|32386|32457|32422|32457|32422|32421|32385|4
1722835920000|2024-08-05 05:32:00|32421|32379|32457|32422|32457|32422|32420|32379|5
1722835930000|2024-08-05 05:32:10|32451|32416|32458.5|32423.5|32460|32425|32421|32379|5
1722835940000|2024-08-05 05:32:20|32452.5|32417.5|32458.5|32423.5|32458.5|32423.5|32423|32387|3
1722835950000|2024-08-05 05:32:30|32422|32386|32458|32423|32458.5|32423.5|32422|32381|5
1722835960000|2024-08-05 05:32:40|32420|32384|32458|32423|32464|32429|32420|32384|5
1722835970000|2024-08-05 05:32:50|32422|32386|32458.5|32423.5|32458.5|32423.5|32422|32386|3
1722835980000|2024-08-05 05:33:00|32452|32417|32458.5|32423.5|32458.5|32423.5|32422|32381|4
1722835990000|2024-08-05 05:33:10|32452|32417|32459.5|32424.5|32461.5|32426.5|32431|32390|4
1722836000000|2024-08-05 05:33:20|32423|32387|32459|32424|32459|32424|32423|32387|3
1722836010000|2024-08-05 05:33:30|32422|32386|32423|32381|32458.5|32423.5|32422|32381|4
1722836020000|2024-08-05 05:33:40|32452.5|32417.5|32461.5|32426.5|32462|32427|32425|32390|5
1722836030000|2024-08-05 05:33:50|32454.5|32419.5|32460.5|32425.5|32461|32426|32424|32383|5
1722836040000|2024-08-05 05:34:00|32424|32388|32459.5|32424.5|32460|32425|32424|32388|4
1722836050000|2024-08-05 05:34:10|32423|32382|32459|32424|32464.5|32429.5|32423|32382|5
1722836060000|2024-08-05 05:34:20|32452.5|32417.5|32459.5|32424.5|32459.5|32424.5|32423|32382|4
1722836070000|2024-08-05 05:34:30|32452.5|32417.5|32462.5|32427.5|32463|32428|32424|32382|4
1722836080000|2024-08-05 05:34:40|32453.5|32418.5|32464.5|32429.5|32466|32431|32428|32387|4
1722836090000|2024-08-05 05:34:50|32456.5|32421.5|32463|32428|32463.5|32428.5|32428|32387|6
1722836100000|2024-08-05 05:35:00|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|32427|32386|5
1722836110000|2024-08-05 05:35:10|32469.5|32434.5|32465|32430|32469.5|32434.5|32437.5|32402.5|3
1722836120000|2024-08-05 05:35:20|32428|32386|32427|32385|32464.5|32429.5|32427|32385|4
1722836130000|2024-08-05 05:35:30|32463.5|32428.5|32438.5|32403.5|32463.5|32428.5|32438.5|32403.5|2
1722836140000|2024-08-05 05:35:40|32429|32394|32435|32393|32470|32435|32429|32393|4
1722836150000|2024-08-05 05:35:50|32440.5|32405.5|32428|32392|32465.5|32430.5|32428|32392|5
1722836160000|2024-08-05 05:36:00|32439.5|32404.5|32464.5|32429.5|32464.5|32429.5|32426|32389|4
1722836170000|2024-08-05 05:36:10|32438.5|32403.5|32431|32394|32438.5|32403.5|32401.5|32359.5|5
1722836180000|2024-08-05 05:36:20|32423.5|32388.5|32427|32390|32428|32391|32398|32363|5
1722836190000|2024-08-05 05:36:30|32422.5|32387.5|32397.5|32362.5|32426|32389|32397.5|32362.5|4
1722836200000|2024-08-05 05:36:40|32422.5|32387.5|32399.5|32364.5|32430|32395|32399.5|32364.5|5
1722836210000|2024-08-05 05:36:50|32423.5|32388.5|32397|32362|32429|32393|32397|32362|4
1722836220000|2024-08-05 05:37:00|32422.5|32387.5|32291.5|32256.5|32428|32392|32291.5|32256.5|3
1722836230000|2024-08-05 05:37:10|32396.5|32361.5|32430|32388|32430|32393|32298.5|32263.5|5
1722836240000|2024-08-05 05:37:20|32397.5|32362.5|32433|32391|32433|32391|32397.5|32362.5|2
1722836250000|2024-08-05 05:37:30|32398.5|32363.5|32296.5|32261.5|32398.5|32363.5|32296.5|32261.5|2
1722836260000|2024-08-05 05:37:40|32397.5|32362.5|32430.5|32388.5|32430.5|32393|32295|32260|5
1722836270000|2024-08-05 05:37:50|32396.5|32361.5|32295|32260|32396.5|32361.5|32295|32260|2
1722836280000|2024-08-05 05:38:00|32295.5|32260.5|32295.5|32260.5|32295.5|32260.5|32295.5|32260.5|1
1722836290000|2024-08-05 05:38:10|32295|32260|32430.5|32388.5|32431|32389|32294.5|32259.5|4
1722836300000|2024-08-05 05:38:20|32295|32260|32294.5|32259.5|32295|32260|32294.5|32259.5|2
1722836320000|2024-08-05 05:38:40|32396.5|32361.5|32293|32258|32429|32393|32293|32258|4
1722836330000|2024-08-05 05:38:50|32430|32388|32429|32387|32430|32388|32293|32258|4
1722836340000|2024-08-05 05:39:00|32396|32361|32292.5|32257.5|32396|32361|32292.5|32257.5|2
1722836350000|2024-08-05 05:39:10|32430|32388|32430|32388|32430|32388|32430|32388|1
1722836360000|2024-08-05 05:39:20|32396|32361|32293|32258|32396|32361|32293|32258|3
1722836370000|2024-08-05 05:39:30|32396|32361|32294|32259|32396|32361|32294|32259|2
1722836380000|2024-08-05 05:39:40|32396|32361|32293|32258|32427|32385|32293|32258|3
1722836390000|2024-08-05 05:39:50|32395.5|32360.5|32428|32386|32428|32386|32290|32255|3
1722836400000|2024-08-05 05:40:00|32394.5|32359.5|32291|32256|32394.5|32359.5|32290.5|32255.5|3
1722836410000|2024-08-05 05:40:10|32427|32386|32427|32386|32427|32386|32427|32386|1
1722836420000|2024-08-05 05:40:20||32385||32385||32385||32385|1
1722836430000|2024-08-05 05:40:30|32291.5|32256.5|32292|32257|32292|32257|32291.5|32256.5|2
1722836440000|2024-08-05 05:40:40|32291.5|32256.5|32404|32369|32427|32386|32291.5|32256.5|3
1722836450000|2024-08-05 05:40:50|32427|32385|32404.5|32369.5|32427|32388.5|32404.5|32369.5|5
1722836460000|2024-08-05 05:41:00|32426|32390|32405|32370|32428|32390|32404.5|32369.5|5
1722836470000|2024-08-05 05:41:10|32427|32386|32405|32370|32429|32388.5|32405|32370|5
1722836480000|2024-08-05 05:41:20|32423.5|32388.5|32405|32370|32429|32392|32405|32370|5
1722836490000|2024-08-05 05:41:30|32423.5|32388.5|32405|32370|32428.5|32388.5|32404.5|32369.5|5
1722836500000|2024-08-05 05:41:40|32428|32387|32406|32371|32428|32387|32406|32371|2
1722836510000|2024-08-05 05:41:50|32429|32387|32428|32392|32429|32392|32405.5|32370.5|4
1722836520000|2024-08-05 05:42:00|32429|32387|32424.5|32389.5|32429|32389.5|32406|32371|3
1722836530000|2024-08-05 05:42:10|32428|32392|32396|32361|32428|32392|32396|32361|4
1722836540000|2024-08-05 05:42:20|32421.5|32386.5|32423|32387|32423|32387|32395.5|32360.5|3
1722836550000|2024-08-05 05:42:30|32424|32382|32395|32360|32424|32385.5|32395|32360|5
1722836560000|2024-08-05 05:42:40|32424|32388|32424|32382|32424|32388|32394.5|32359.5|4
1722836570000|2024-08-05 05:42:50|32420.5|32385.5|32424|32382|32424.5|32385.5|32394|32359|5
1722836580000|2024-08-05 05:43:00|32420.5|32385.5|32396|32361|32424.5|32385.5|32395.5|32360.5|4
1722836590000|2024-08-05 05:43:10|32401.5|32366.5|32399|32364|32401.5|32366.5|32399|32364|2
1722836600000|2024-08-05 05:43:20|32421.5|32386.5|32395.5|32360.5|32423|32386.5|32395.5|32360.5|4
1722836610000|2024-08-05 05:43:30|32421.5|32386.5|32396.5|32361.5|32425|32390|32396.5|32361.5|4
1722836620000|2024-08-05 05:43:40|32427|32389|32425|32389|32427|32389|32395.5|32360.5|4
1722836630000|2024-08-05 05:43:50|32421.5|32386.5|32396|32361|32421.5|32386.5|32396|32361|2
1722836640000|2024-08-05 05:44:00|32427|32385|32396|32361|32427|32387|32396|32361|4
1722836650000|2024-08-05 05:44:10|32428|32393|32396|32361|32428|32393|32396|32361|5
1722836660000|2024-08-05 05:44:20|32426|32384|32425|32390|32426|32390|32421.5|32384|3
1722836670000|2024-08-05 05:44:30|32421.5|32386.5|32403.5|32368.5|32424|32388|32402|32367|5
1722836680000|2024-08-05 05:44:40|32423.5|32388.5|32403|32368|32438.5|32403.5|32403|32368|5
1722836690000|2024-08-05 05:44:50|32424.5|32389.5|32408.5|32373.5|32430|32395|32408|32373|4
1722836700000|2024-08-05 05:45:00|32425.5|32390.5|32412.5|32377.5|32431|32395|32412|32377|4
1722836710000|2024-08-05 05:45:10|32434|32399|32413.5|32378.5|32442.5|32407.5|32413.5|32378.5|5
1722836720000|2024-08-05 05:45:20|32436|32400|32413.5|32378.5|32438|32402|32413.5|32378.5|5
1722836730000|2024-08-05 05:45:30|32437|32401|32413.5|32378.5|32437|32401|32413.5|32378.5|4
1722836740000|2024-08-05 05:45:40|32428.5|32393.5|32437|32400|32441|32406|32414.5|32379.5|5
1722836750000|2024-08-05 05:45:50|32428.5|32393.5|32440|32403|32440|32403|32415|32380|5
1722836760000|2024-08-05 05:46:00|32430.5|32395.5|32439|32397|32439|32401|32414.5|32379.5|5
1722836770000|2024-08-05 05:46:10|32429.5|32394.5|32439|32402|32442|32407|32415.5|32380.5|5
1722836780000|2024-08-05 05:46:20|32429.5|32394.5|32438|32402|32438|32402|32416.5|32381.5|5
1722836790000|2024-08-05 05:46:30|32430.5|32395.5|32418|32383|32430.5|32395.5|32416|32381|3
1722836800000|2024-08-05 05:46:40|32430|32395|32442|32406|32445|32409|32417|32382|5
1722836810000|2024-08-05 05:46:50|32432.5|32397.5|32417.5|32382.5|32439|32403|32417.5|32382.5|4
1722836820000|2024-08-05 05:47:00|32430.5|32395.5|32440|32398|32441|32404|32417|32381|5
1722836830000|2024-08-05 05:47:10|32429.5|32394.5|32417|32381|32447|32405|32417|32381|4
1722836840000|2024-08-05 05:47:20|32440|32398|32417|32380|32440|32398|32417|32380|3
1722836850000|2024-08-05 05:47:30|32429.5|32394.5|32416|32381|32429.5|32394.5|32416|32381|2
1722836860000|2024-08-05 05:47:40|32440|32403|32436|32400|32440|32403|32417|32380|6
1722836870000|2024-08-05 05:47:50|32430|32395|32439.5|32397.5|32440|32398|32416.5|32381.5|5
1722836880000|2024-08-05 05:48:00|32430|32395|32439|32397|32439|32397|32418|32380|3
1722836890000|2024-08-05 05:48:10|32430|32395|32420|32385|32440|32398|32418|32381|4
1722836900000|2024-08-05 05:48:20|32430|32395|32418|32383|32441|32405|32418|32383|4
1722836910000|2024-08-05 05:48:30|32440|32404|32418|32382|32440|32404|32417.5|32382|5
1722836920000|2024-08-05 05:48:40|32440|32398|32419|32384|32444|32409|32416.5|32381.5|5
1722836930000|2024-08-05 05:48:50|32432.5|32397.5|32417|32382|32440|32404|32417|32381|4
1722836940000|2024-08-05 05:49:00|32439|32403|32417.5|32382.5|32439|32403|32417.5|32382.5|3
1722836950000|2024-08-05 05:49:10|32439|32402|32423|32388|32439|32402|32416.5|32381.5|5
1722836960000|2024-08-05 05:49:20|32443|32401|32423|32388|32443|32401|32419|32384|5
1722836970000|2024-08-05 05:49:30|32431|32396|32423|32388|32431|32396|32423|32388|2
1722836980000|2024-08-05 05:49:40|32443|32401|32430.5|32395.5|32448.5|32413.5|32424.5|32389.5|5
1722836990000|2024-08-05 05:49:50|32450|32409|32431.5|32396.5|32450|32409|32431.5|32396.5|4
1722837000000|2024-08-05 05:50:00|32450|32414|32452|32411|32452|32414|32429.5|32394.5|6
1722837010000|2024-08-05 05:50:10|32431|32396|32434.5|32399.5|32459|32424|32431|32396|4
1722837020000|2024-08-05 05:50:20|32460|32419|32457|32415|32460|32419|32433|32398|6
1722837030000|2024-08-05 05:50:30|32438.5|32403.5|32432.5|32397.5|32438.5|32403.5|32432.5|32397.5|2
1722837040000|2024-08-05 05:50:40|32437|32402|32437|32402|32437|32402|32437|32402|1
1722837050000|2024-08-05 05:50:50|32461|32419|32460|32418|32461|32419|32435|32400|4
1722837060000|2024-08-05 05:51:00|32439.5|32404.5|32435|32399|32439.5|32404.5|32435|32399|3
1722837070000|2024-08-05 05:51:10|32459|32417|32435.5|32400.5|32459|32423|32435|32400|5
1722837080000|2024-08-05 05:51:20|32461|32420|32460|32418|32461|32420|32438|32402|4
1722837090000|2024-08-05 05:51:30|32439.5|32404.5|32436|32401|32461|32419|32436|32401|3
1722837100000|2024-08-05 05:51:40|32457|32421|32437|32402|32460.5|32425.5|32435|32400|5
1722837110000|2024-08-05 05:51:50|32460|32419|32443.5|32408.5|32460|32421|32439|32404|5
1722837120000|2024-08-05 05:52:00|32458|32422|32445.5|32410.5|32459|32424|32440.5|32405.5|5
1722837130000|2024-08-05 05:52:10|32442.5|32407.5|32446.5|32411.5|32472.5|32437.5|32442.5|32407.5|4
1722837140000|2024-08-05 05:52:20|32468|32433|32446.5|32411.5|32468|32433|32446.5|32411.5|3
1722837150000|2024-08-05 05:52:30|32444.5|32409.5|32448.5|32413.5|32466|32431|32444.5|32409.5|4
1722837160000|2024-08-05 05:52:40|32444.5|32409.5|32453.5|32418.5|32476|32441|32444.5|32409.5|4
1722837170000|2024-08-05 05:52:50|32448|32413|32454.5|32419.5|32471|32435|32448|32413|4
1722837180000|2024-08-05 05:53:00|32447.5|32412.5|32456|32420|32472|32436|32447.5|32412.5|4
1722837190000|2024-08-05 05:53:10|32474|32438|32457|32422|32475|32440|32448.5|32413.5|5
1722837200000|2024-08-05 05:53:20|32449.5|32414.5|32458.5|32423.5|32477|32441|32449.5|32414.5|5
1722837210000|2024-08-05 05:53:30|32449.5|32414.5|32474|32433|32474|32438|32449.5|32414.5|4
1722837220000|2024-08-05 05:53:40|32449.5|32414.5|32483.5|32448.5|32483.5|32448.5|32449.5|32414.5|4
1722837230000|2024-08-05 05:53:50|32452.5|32417.5|32485|32443|32485|32443|32452.5|32417.5|5
1722837240000|2024-08-05 05:54:00|32453.5|32418.5|32472|32434|32485|32444|32453.5|32418.5|4
1722837250000|2024-08-05 05:54:10|32454.5|32419.5|32486|32444|32486|32444|32454.5|32419.5|4
1722837260000|2024-08-05 05:54:20|32456.5|32421.5|32488|32452|32492|32452|32456.5|32421.5|5
1722837270000|2024-08-05 05:54:30|32456.5|32421.5|32490|32448|32490|32448|32456.5|32421.5|4
1722837280000|2024-08-05 05:54:40|32456.5|32421.5|32500|32459|32500|32459|32456.5|32421.5|3
1722837290000|2024-08-05 05:54:50|32461|32426|32477.5|32442.5|32495|32454|32461|32426|4
1722837300000|2024-08-05 05:55:00|32489|32453|32479.5|32444.5|32493|32458|32479.5|32444.5|5
1722837310000|2024-08-05 05:55:10|32492|32456|32501|32460|32501|32460|32479|32444|5
1722837320000|2024-08-05 05:55:20|32490.5|32455.5|32494|32459|32495|32459|32477.5|32442.5|5
1722837330000|2024-08-05 05:55:30|32486.5|32451.5|32497|32455|32497|32455|32477|32442|5
1722837340000|2024-08-05 05:55:40|32485.5|32450.5|32494|32452|32494|32452|32477|32441|4
1722837350000|2024-08-05 05:55:50|32483.5|32448.5|32478|32443|32490|32455|32478|32443|4
1722837360000|2024-08-05 05:56:00|32477.5|32442.5|32478|32443|32484|32449|32477.5|32442.5|3
1722837370000|2024-08-05 05:56:10|32477|32442|32490|32449|32490|32449|32477|32442|3
1722837380000|2024-08-05 05:56:20|32484|32455.5|32489|32449|32492|32457|32484|32449|4
1722837390000|2024-08-05 05:56:30|32495|32455|32492.5|32450.5|32499|32459|32489|32450|5
1722837400000|2024-08-05 05:56:40|32493|32458|32497|32455|32501|32460|32492|32452|4
1722837410000|2024-08-05 05:56:50|32515.5|32480.5|32517|32476|32517|32480.5|32492|32457|5
1722837420000|2024-08-05 05:57:00|32509|32469|32501.5|32459.5|32509|32472|32501.5|32459.5|4
1722837430000|2024-08-05 05:57:10|32509|32468|32501.5|32459.5|32509|32468|32501|32459|4
1722837440000|2024-08-05 05:57:20|32514|32478|32499|32457|32514|32478|32499|32457|5
1722837450000|2024-08-05 05:57:30|32510|32468|32494.5|32452.5|32510|32470|32494.5|32452.5|5
1722837460000|2024-08-05 05:57:40|32508|32466|32489|32449|32508|32466|32489|32449|3
1722837470000|2024-08-05 05:57:50|32505|32463|32489.5|32454.5|32505|32463|32489.5|32454.5|5
1722837480000|2024-08-05 05:58:00|32494.5|32459.5|32488|32447|32494.5|32459.5|32488|32447|3
1722837490000|2024-08-05 05:58:10|32493.5|32458.5|32487|32448|32501|32459|32487|32448|4
1722837500000|2024-08-05 05:58:20|32491.5|32456.5|32486.5|32451.5|32491.5|32456.5|32486.5|32451.5|3
1722837510000|2024-08-05 05:58:30|32492.5|32457.5|32484.5|32449.5|32504.5|32462.5|32484.5|32449.5|4
1722837520000|2024-08-05 05:58:40|32499.5|32457.5|32503|32464|32503|32464|32486.5|32451.5|5
1722837530000|2024-08-05 05:58:50|32495.5|32460.5|32489|32450|32501.5|32460.5|32489|32450|4
1722837540000|2024-08-05 05:59:00|32499.5|32457.5|32479|32444|32499.5|32457.5|32479|32444|4
1722837550000|2024-08-05 05:59:10|32490.5|32455.5|32473|32438|32497.5|32455.5|32472|32437|5
1722837560000|2024-08-05 05:59:20|32487.5|32445.5|32463|32428|32487.5|32447|32463|32428|5
1722837570000|2024-08-05 05:59:30|32481.5|32439.5|32461|32426|32481.5|32439.5|32461|32426|4
1722837580000|2024-08-05 05:59:40|32470|32435|32466|32431|32470|32435|32463.5|32428.5|3
1722837590000|2024-08-05 05:59:50|32472|32437|32478|32439|32490|32449|32472|32437|4
1722837600000|2024-08-05 06:00:00|32482|32447|32479|32440|32482|32447|32479|32440|2
1722837610000|2024-08-05 06:00:10|32478|32441|32482|32447|32482|32447|32478|32441|2
1722837620000|2024-08-05 06:00:20|32485|32450|32481|32442|32486|32451|32481|32442|3
1722837630000|2024-08-05 06:00:30|32502.5|32467.5|32481|32441|32502.5|32467.5|32481|32441|2
1722837640000|2024-08-05 06:00:40|32493|32458|32493|32458|32493|32458|32493|32458|1
1722837650000|2024-08-05 06:00:50|32487|32446|32483|32441|32487|32446|32483|32441|2
1722837660000|2024-08-05 06:01:00|32492|32457|32470.5|32435.5|32492|32457|32470.5|32435.5|2
1722837670000|2024-08-05 06:01:10|32490|32455|32490|32455|32490|32455|32490|32455|1
1722837680000|2024-08-05 06:01:20|32483|32441|32473|32438|32497|32458|32473|32438|3
1722837690000|2024-08-05 06:01:30|32493.5|32458.5|32484|32443|32493.5|32458.5|32484|32443|2
1722837700000|2024-08-05 06:01:40|32483|32444|32483|32444|32483|32444|32483|32444|1
1722837710000|2024-08-05 06:01:50|32496|32461|32486|32444|32496|32461|32486|32444|3
1722837720000|2024-08-05 06:02:00|32498|32459|32490|32452|32498|32459|32490|32452|2
1722837730000|2024-08-05 06:02:10|32497.5|32462.5|32498.5|32456.5|32498.5|32462.5|32497.5|32456.5|2
1722837740000|2024-08-05 06:02:20|32486|32449|32496.5|32461.5|32496.5|32461.5|32486|32449|2
1722837750000|2024-08-05 06:02:30|32487.5|32445.5|32492|32450|32500|32459|32487.5|32445.5|4
1722837760000|2024-08-05 06:02:40|32497|32460|32493.5|32451.5|32497|32460|32493.5|32451.5|2
1722837770000|2024-08-05 06:02:50|32509|32467|32488|32449|32509|32467|32488|32449|4
1722837780000|2024-08-05 06:03:00|32493|32451|32505|32464|32505|32464|32493|32451|2
1722837790000|2024-08-05 06:03:10|32499.5|32464.5|32492|32450|32499.5|32464.5|32492|32450|2
1722837800000|2024-08-05 06:03:20|32491.5|32449.5|32491.5|32449.5|32491.5|32449.5|32491.5|32449.5|1
1722837810000|2024-08-05 06:03:30|32498.5|32463.5|32513|32472|32513|32472|32498.5|32457|3
1722837820000|2024-08-05 06:03:40|32499|32457|32499|32457|32499|32457|32499|32457|1
1722837830000|2024-08-05 06:03:50|32507|32466|32494.5|32452.5|32507|32467.5|32494.5|32452.5|3
1722837840000|2024-08-05 06:04:00|32494|32452|32500.5|32465.5|32500.5|32465.5|32494|32452|2
1722837850000|2024-08-05 06:04:10|32493|32451|32508|32467|32508|32467|32493|32451|4
1722837860000|2024-08-05 06:04:20|32500.5|32465.5|32497|32461|32500.5|32465.5|32492.5|32450.5|3
1722837870000|2024-08-05 06:04:30|32496.5|32454.5|32486.5|32444.5|32507|32465.5|32486.5|32444.5|4
1722837880000|2024-08-05 06:04:40|32506.5|32464.5|32505.5|32463.5|32506.5|32464.5|32484|32443|3
1722837890000|2024-08-05 06:04:50|32497.5|32462.5|32506.5|32464.5|32506.5|32464.5|32491.5|32449.5|3
1722837900000|2024-08-05 06:05:00|32493.5|32451.5|32499.5|32464.5|32499.5|32464.5|32493.5|32451.5|2
1722837910000|2024-08-05 06:05:10|32492.5|32450.5|32491|32450|32505.5|32463.5|32491|32450|3
1722837920000|2024-08-05 06:05:20|32507|32466|32492.5|32450.5|32507|32466|32492.5|32450.5|3
1722837930000|2024-08-05 06:05:30|32507|32465|32507|32465|32507|32465|32507|32465|1
1722837940000|2024-08-05 06:05:40|32499.5|32464.5|32511|32470|32511|32470|32491|32452|3
1722837950000|2024-08-05 06:05:50|32493.5|32451.5|32500.5|32465.5|32500.5|32465.5|32493.5|32451.5|2
1722837960000|2024-08-05 06:06:00|32493|32451|32477.5|32442.5|32496|32461|32477.5|32442.5|3
1722837970000|2024-08-05 06:06:10|32508|32466|32498|32462|32508|32466|32476.5|32441.5|4
1722837980000|2024-08-05 06:06:20|32489|32449|32497.5|32462.5|32497.5|32462.5|32489|32449|2
1722837990000|2024-08-05 06:06:30|32481.5|32446.5|32503|32461|32503|32461|32481.5|32446.5|2
1722838000000|2024-08-05 06:06:40|32506|32469|32497|32462|32506|32469|32481|32446|3
1722838020000|2024-08-05 06:07:00|32498|32463|32483|32448|32498|32463|32483|32448|3
1722838030000|2024-08-05 06:07:10|32497|32462|32486|32447|32497|32462|32486|32447|2
1722838040000|2024-08-05 06:07:20|32502.5|32467.5|32497.5|32462.5|32502.5|32467.5|32497.5|32462.5|2
1722838050000|2024-08-05 06:07:30|32482.5|32447.5|32497.5|32462.5|32497.5|32462.5|32482.5|32447.5|2
1722838060000|2024-08-05 06:07:40|32485|32450|32502.5|32467.5|32502.5|32467.5|32483.5|32448.5|4
1722838070000|2024-08-05 06:07:50|32480|32442|32483|32448|32483|32448|32480|32442|2
1722838080000|2024-08-05 06:08:00|32501.5|32466.5|32506|32466|32506|32466.5|32478|32442|3
1722838090000|2024-08-05 06:08:10|32501.5|32466.5|32480|32438|32501.5|32466.5|32480|32438|3
1722838100000|2024-08-05 06:08:20|32501.5|32466.5|32504|32464|32504|32466.5|32482.5|32447.5|3
1722838110000|2024-08-05 06:08:30|32483|32444|32483|32448|32497|32462|32483|32444|3
1722838120000|2024-08-05 06:08:40|32499|32459|32496|32461|32499|32461|32480|32441|3
1722838130000|2024-08-05 06:08:50|32483|32444|32483|32444|32483|32444|32483|32444|1
1722838140000|2024-08-05 06:09:00|32478|32443|32481|32444|32496|32460|32478|32443|4
1722838150000|2024-08-05 06:09:10|32482|32447|32498|32463|32498|32463|32482|32447|2
1722838160000|2024-08-05 06:09:20|32481|32446|32485.5|32450.5|32501|32466|32481|32446|4
1722838170000|2024-08-05 06:09:30|32499|32459|32496|32461|32499|32461|32481|32445|3
1722838180000|2024-08-05 06:09:40|32481|32446|32470|32435|32481|32446|32470|32435|2
1722838190000|2024-08-05 06:09:50|32492|32457|32480.5|32445.5|32492|32457|32480|32445|4
1722838200000|2024-08-05 06:10:00|32493.5|32458.5|32481|32446|32493.5|32458.5|32481|32446|2
1722838210000|2024-08-05 06:10:10|32482|32447|32482|32447|32482|32447|32482|32447|1
1722838220000|2024-08-05 06:10:20|32479|32444|32473.5|32438.5|32493.5|32458.5|32473.5|32438.5|4
1722838230000|2024-08-05 06:10:30|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1722838240000|2024-08-05 06:10:40|32483.5|32448.5|32486|32451|32486|32451|32483.5|32448.5|2
1722838250000|2024-08-05 06:10:50|32494.5|32459.5|32495.5|32460.5|32495.5|32460.5|32494.5|32459.5|2
1722838260000|2024-08-05 06:11:00|32482.5|32447.5|32485|32449|32485|32449|32482.5|32447.5|3
1722838270000|2024-08-05 06:11:10|32489|32454|32494|32456|32496|32461|32487.5|32452.5|5
1722838280000|2024-08-05 06:11:20|32492|32462|32497|32462|32497|32462|32492|32462|2
1722838290000|2024-08-05 06:11:30|32496.5|32461.5|32488|32453|32497|32462|32485.5|32450.5|4
1722838300000|2024-08-05 06:11:40|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722838310000|2024-08-05 06:11:50|32497|32462|32488|32453|32497|32462|32488|32453|2
1722838320000|2024-08-05 06:12:00|32497|32462|32493|32458|32497|32462|32493|32458|3
1722838330000|2024-08-05 06:12:10|32492.5|32457.5|32491|32456|32499|32464|32491|32456|3
1722838340000|2024-08-05 06:12:20|32495|32456.5|32492.5|32457.5|32498|32463|32491.5|32456.5|4
1722838350000|2024-08-05 06:12:30|32497|32462|32501|32462|32501|32462|32489|32452|3
1722838360000|2024-08-05 06:12:40|32498|32463|32489|32453|32498|32463|32489|32453|2
1722838370000|2024-08-05 06:12:50|32498|32452|32498|32463|32498|32463|32498|32452|2
1722838380000|2024-08-05 06:13:00|32503.5|32468.5|32495|32460|32503.5|32468.5|32495|32460|2
1722838390000|2024-08-05 06:13:10|32500.5|32465.5|32492|32457|32500.5|32465.5|32492|32457|2
1722838400000|2024-08-05 06:13:20|32491.5|32456.5|32497|32457|32499|32464|32491.5|32456.5|4
1722838410000|2024-08-05 06:13:30|32504|32464|32500|32460|32504|32465|32496.5|32460|4
1722838420000|2024-08-05 06:13:40|32506|32466|32502.5|32467.5|32506|32467.5|32491.5|32456.5|5
1722838430000|2024-08-05 06:13:50|32498.5|32463.5|32500|32465|32500|32465|32498.5|32463.5|2
1722838440000|2024-08-05 06:14:00|32499.5|32464.5|32495|32459|32499.5|32464.5|32495|32459|2
1722838450000|2024-08-05 06:14:10|32500|32465|32490.5|32455.5|32500|32465|32490.5|32455.5|3
1722838460000|2024-08-05 06:14:20|32492|32457|32488.5|32453.5|32507|32466|32488.5|32453.5|3
1722838470000|2024-08-05 06:14:30|32500|32458|32500|32458|32500|32458|32500|32458|1
1722838480000|2024-08-05 06:14:40|32508|32472|32516|32475|32516|32475|32502.5|32467.5|4
1722838490000|2024-08-05 06:14:50|32510|32477|32500|32464|32512|32477|32500|32464|3
1722838500000|2024-08-05 06:15:00|32518|32478|32519|32484|32519|32484|32518|32478|2
1722838510000|2024-08-05 06:15:10|32510|32475|32502|32467|32519|32479|32491|32456|4
1722838520000|2024-08-05 06:15:20|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722838530000|2024-08-05 06:15:30|32495|32460|32502.5|32467.5|32502.5|32467.5|32495|32460|2
1722838540000|2024-08-05 06:15:40|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722838550000|2024-08-05 06:15:50|32495.5|32460.5|32501.5|32466.5|32520|32480|32495.5|32460.5|3
1722838560000|2024-08-05 06:16:00|32506.5|32471.5|32517|32478|32517|32478|32496.5|32461.5|3
1722838570000|2024-08-05 06:16:10|32500.5|32465.5|32502.5|32467.5|32521|32482|32500.5|32465.5|3
1722838580000|2024-08-05 06:16:20|32505.5|32470.5|32516|32481|32516|32481|32498.5|32463.5|3
1722838590000|2024-08-05 06:16:30|32500.5|32465.5|32506.5|32471.5|32506.5|32471.5|32500.5|32465.5|2
1722838600000|2024-08-05 06:16:40|32503.5|32468.5|32505.5|32470.5|32505.5|32470.5|32503.5|32468.5|2
1722838610000|2024-08-05 06:16:50|32523|32484|32498.5|32463.5|32523|32484|32498.5|32463.5|3
1722838620000|2024-08-05 06:17:00|32516|32481|32500|32465|32516|32481|32500|32465|2
1722838630000|2024-08-05 06:17:10|32505.5|32470.5|32499.5|32464.5|32505.5|32470.5|32499.5|32464.5|2
1722838640000|2024-08-05 06:17:20|32498.5|32463.5|32517|32482|32517|32482|32498.5|32463.5|2
1722838650000|2024-08-05 06:17:30|32500.5|32465.5|32503.5|32468.5|32505.5|32470.5|32500.5|32465.5|3
1722838660000|2024-08-05 06:17:40|32498.5|32463.5|32516|32481|32517|32481|32498.5|32463.5|5
1722838670000|2024-08-05 06:17:50|32523|32484|32497|32462|32523|32484|32497|32462|2
1722838680000|2024-08-05 06:18:00|32507|32472|32514|32479|32514|32479|32493|32458|3
1722838690000|2024-08-05 06:18:10|32494|32459|32503.5|32468.5|32520|32481|32494|32459|4
1722838700000|2024-08-05 06:18:20|32499|32464|32496|32461|32517|32482|32496|32461|3
1722838710000|2024-08-05 06:18:30|32505|32470|32503.5|32468.5|32517|32478|32498|32463|4
1722838720000|2024-08-05 06:18:40|32504.5|32469.5|32519|32480|32519|32480|32499|32464|3
1722838730000|2024-08-05 06:18:50|32505.5|32481|32511.5|32476.5|32511.5|32481|32502|32463|4
1722838750000|2024-08-05 06:19:10|32498.5|32463.5|32496|32461|32510|32475|32496|32461|4
1722838760000|2024-08-05 06:19:20|32516|32477|32498.5|32463.5|32516|32477|32498|32463|4
1722838770000|2024-08-05 06:19:30|32517|32478|32500.5|32465.5|32517|32479|32498|32463|5
1722838780000|2024-08-05 06:19:40|32514|32479|32495.5|32460.5|32514|32479|32495.5|32460.5|3
1722838790000|2024-08-05 06:19:50|32516|32479|32500|32465|32516|32479|32500|32465|2
1722838800000|2024-08-05 06:20:00|32515|32477|32500.5|32465.5|32516.5|32481.5|32500.5|32465.5|3
1722838810000|2024-08-05 06:20:10|32513|32478|32504.5|32469.5|32513|32478|32500.5|32465.5|3
1722838820000|2024-08-05 06:20:20|32512|32477|32499.5|32464.5|32516.5|32481.5|32494|32459|5
1722838830000|2024-08-05 06:20:30|32500|32465|32517|32479|32517|32479|32500|32465|2
1722838840000|2024-08-05 06:20:40|32500|32465|32500|32465|32500|32465|32500|32465|1
1722838850000|2024-08-05 06:20:50|32506|32471|32497.5|32462.5|32519|32482|32496|32461|4
1722838860000|2024-08-05 06:21:00|32517|32482|32498.5|32463.5|32517|32482|32498.5|32463.5|3
1722838870000|2024-08-05 06:21:10|32516|32479|32499.5|32464.5|32516|32479|32499.5|32464.5|4
1722838880000|2024-08-05 06:21:20|32517|32480|32502|32467|32517|32480|32502|32467|3
1722838890000|2024-08-05 06:21:30|32518.5|32483.5|32517|32482|32518.5|32483.5|32498|32463|6
1722838900000|2024-08-05 06:21:40|32512|32477|32499|32464|32532.5|32497.5|32493.5|32458.5|5
1722838910000|2024-08-05 06:21:50|32520|32485|32508|32473|32520|32485|32489.5|32454.5|4
1722838920000|2024-08-05 06:22:00|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722838930000|2024-08-05 06:22:10|32498|32463|32513.5|32478.5|32513.5|32478.5|32498|32463|2
1722838940000|2024-08-05 06:22:20|32501|32461|32501|32461|32501|32461|32501|32461|1
1722838950000|2024-08-05 06:22:30|32519.5|32484.5|32521|32484|32521|32484.5|32498|32463|4
1722838960000|2024-08-05 06:22:40|32485|32450|32485.5|32450.5|32520.5|32485.5|32485|32450|4
1722838970000|2024-08-05 06:22:50|32517|32482|32475|32433|32517|32482|32475|32433|2
1722838980000|2024-08-05 06:23:00|32509.5|32467.5|32492.5|32457.5|32514.5|32472.5|32492.5|32457.5|3
1722838990000|2024-08-05 06:23:10|32515|32478|32517.5|32482.5|32517.5|32482.5|32515|32478|2
1722839000000|2024-08-05 06:23:20|32507|32472|32513|32475|32513|32475|32507|32472|2
1722839010000|2024-08-05 06:23:30|32491|32456|32492|32457|32492|32457|32491|32456|2
1722839020000|2024-08-05 06:23:40|32517.5|32482.5|32512|32473|32517.5|32482.5|32483|32448|3
1722839030000|2024-08-05 06:23:50|32494|32459|32493.5|32458.5|32517.5|32482.5|32493.5|32458.5|3
1722839040000|2024-08-05 06:24:00|32513|32474|32494|32459|32513|32474|32494|32459|2
1722839050000|2024-08-05 06:24:10|32492.5|32457.5|32480.5|32445.5|32517.5|32482.5|32480.5|32445.5|3
1722839060000|2024-08-05 06:24:20|32514|32479|32494.5|32459.5|32514|32479|32494.5|32459.5|2
1722839070000|2024-08-05 06:24:30|32518.5|32483.5|32515|32477|32518.5|32483.5|32515|32477|2
1722839080000|2024-08-05 06:24:40|32512|32483.5|32491.5|32456.5|32518.5|32483.5|32491.5|32456.5|3
1722839090000|2024-08-05 06:24:50|32516.5|32481.5|32516|32478|32516.5|32481.5|32494|32459|3
1722839100000|2024-08-05 06:25:00|32496|32461|32493|32454|32518.5|32483.5|32493|32454|4
1722839110000|2024-08-05 06:25:10|32496|32456|32496|32456|32496|32456|32496|32456|1
1722839120000|2024-08-05 06:25:20|32503|32468|32490|32450|32503|32468|32483.5|32448.5|3
1722839130000|2024-08-05 06:25:30|32496|32455|32496|32455|32496|32455|32496|32455|1
1722839140000|2024-08-05 06:25:40|32512|32473|32516.5|32481.5|32516.5|32481.5|32512|32473|2
1722839150000|2024-08-05 06:25:50|32500|32458|32499|32459|32511|32476|32499|32458|3
1722839160000|2024-08-05 06:26:00|32505|32469|32505|32469|32505|32469|32505|32469|1
1722839170000|2024-08-05 06:26:10|32520.5|32485.5|32521.5|32486.5|32521.5|32486.5|32505|32470|3
1722839180000|2024-08-05 06:26:20|32506|32467|32506|32467|32506|32467|32506|32467|1
1722839190000|2024-08-05 06:26:30|32521|32482|32522|32487|32522|32487|32507|32465|3
1722839200000|2024-08-05 06:26:40|32522.5|32487.5|32511|32469|32525|32489|32506.5|32464.5|5
1722839210000|2024-08-05 06:26:50|32521|32480|32503|32461|32521|32480|32503|32461|2
1722839220000|2024-08-05 06:27:00|32520.5|32485.5|32500|32458|32520.5|32485.5|32500|32458|2
1722839230000|2024-08-05 06:27:10|32509.5|32467.5|32522.5|32487.5|32522.5|32487.5|32509.5|32467.5|3
1722839240000|2024-08-05 06:27:20|32520|32485|32507.5|32465.5|32523.5|32488.5|32507.5|32465.5|3
1722839250000|2024-08-05 06:27:30|32522.5|32487.5|32521|32480|32522.5|32487.5|32505.5|32463.5|3
1722839260000|2024-08-05 06:27:40|32521.5|32486.5|32509.5|32467.5|32521.5|32486.5|32509.5|32467.5|2
1722839270000|2024-08-05 06:27:50|32524|32486|32523|32488|32524|32488.5|32504.5|32462.5|4
1722839280000|2024-08-05 06:28:00|32513|32471|32523.5|32488.5|32523.5|32488.5|32513|32471|2
1722839290000|2024-08-05 06:28:10|32524.5|32489.5|32515.5|32473.5|32524.5|32489.5|32515.5|32473.5|2
1722839300000|2024-08-05 06:28:20|32527|32492|32529|32492|32529|32492|32526.5|32491.5|3
1722839310000|2024-08-05 06:28:30|32513.5|32471.5|32525.5|32490.5|32525.5|32490.5|32513.5|32471.5|3
1722839320000|2024-08-05 06:28:40|32516.5|32474.5|32516.5|32474.5|32516.5|32474.5|32516.5|32474.5|1
1722839330000|2024-08-05 06:28:50|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722839340000|2024-08-05 06:29:00|32527.5|32492.5|32526|32491|32527.5|32492.5|32514|32479|3
1722839350000|2024-08-05 06:29:10|32514|32478|32518|32480|32518|32480|32514|32478|2
1722839360000|2024-08-05 06:29:20|32527.5|32492.5|32528|32490|32528|32492.5|32527.5|32490|2
1722839370000|2024-08-05 06:29:30|32520.5|32478.5|32533|32491|32533|32492.5|32515.5|32478.5|5
1722839380000|2024-08-05 06:29:40|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|1
1722839390000|2024-08-05 06:29:50|32526.5|32491.5|32532|32494|32532|32494|32526.5|32491.5|2
1722839400000|2024-08-05 06:30:00|32512.5|32477.5|32521|32486|32527.5|32492.5|32512.5|32477.5|3
1722839410000|2024-08-05 06:30:10|32534|32494|32524|32485|32534|32494|32524|32485|2
1722839420000|2024-08-05 06:30:20|32536|32496|32524.5|32489.5|32536|32496|32523|32485|3
1722839430000|2024-08-05 06:30:30|32508|32473|32519.5|32484.5|32524|32489|32508|32473|4
1722839440000|2024-08-05 06:30:40|32509|32474|32525|32486|32525|32486|32509|32474|2
1722839450000|2024-08-05 06:30:50|32526|32487|32526|32487|32526|32487|32526|32487|1
1722839460000|2024-08-05 06:31:00|32520.5|32485.5|32522|32487|32527|32492|32520.5|32485.5|3
1722839470000|2024-08-05 06:31:10|32538|32497|32512|32477|32538|32497|32512|32477|3
1722839480000|2024-08-05 06:31:20|32523.5|32488.5|32533|32493|32533|32493|32523.5|32488.5|2
1722839490000|2024-08-05 06:31:30|32530|32490|32532.5|32497.5|32539|32498|32529|32490|4
1722839500000|2024-08-05 06:31:40|32526|32491|32517|32482|32526|32491|32517|32482|2
1722839510000|2024-08-05 06:31:50|32523.5|32488.5|32536|32497|32536|32497|32516|32481|3
1722839520000|2024-08-05 06:32:00|32517.5|32482.5|32526.5|32491.5|32526.5|32491.5|32517.5|32482.5|2
1722839530000|2024-08-05 06:32:10|32540|32498|32540|32498|32540|32498|32540|32498|1
1722839540000|2024-08-05 06:32:20|32531|32495|32536.5|32494.5|32536.5|32495|32519|32484|3
1722839550000|2024-08-05 06:32:30|32541|32499|32546|32504|32546|32504|32541|32499|2
1722839560000|2024-08-05 06:32:40|32528|32491|32528|32491|32528|32491|32528|32491|1
1722839570000|2024-08-05 06:32:50|32532.5|32490.5|32537.5|32502.5|32537.5|32502.5|32532.5|32490.5|2
1722839580000|2024-08-05 06:33:00|32539.5|32497.5|32536.5|32494.5|32539.5|32497.5|32534|32492|3
1722839590000|2024-08-05 06:33:10|32527.5|32485.5|32527.5|32485.5|32527.5|32485.5|32527.5|32485.5|1
1722839600000|2024-08-05 06:33:20|32530.5|32495.5|32555|32513|32555|32513|32530.5|32495.5|3
1722839610000|2024-08-05 06:33:30|32521|32479|32521|32479|32521|32479|32521|32479|1
1722839620000|2024-08-05 06:33:40|32517|32475|32517|32475|32517|32475|32517|32475|1
1722839630000|2024-08-05 06:33:50|32532.5|32497.5|32516|32474|32532.5|32497.5|32516|32474|2
1722839640000|2024-08-05 06:34:00|32534.5|32492.5|32534.5|32492.5|32534.5|32492.5|32534.5|32492.5|1
1722839650000|2024-08-05 06:34:10|32553.5|32511.5|32537.5|32502.5|32553.5|32511.5|32537.5|32496|3
1722839660000|2024-08-05 06:34:20|32518|32479|32533|32494|32533|32494|32518|32479|2
1722839670000|2024-08-05 06:34:30|32559.5|32524.5|32531|32495|32559.5|32524.5|32531|32495|2
1722839680000|2024-08-05 06:34:40|32512.5|32477.5|32514|32479|32559.5|32524.5|32512.5|32477.5|4
1722839700000|2024-08-05 06:35:00|32538.5|32503.5|32534.5|32499.5|32561.5|32526.5|32526|32485|4
1722839710000|2024-08-05 06:35:10|32517.5|32482.5|32517|32482|32517.5|32482.5|32517|32482|2
1722839720000|2024-08-05 06:35:20|32552.5|32517.5|32534.5|32499.5|32552.5|32517.5|32534.5|32499.5|2
1722839730000|2024-08-05 06:35:30|32530|32490|32530|32490|32530|32490|32530|32490|1
1722839740000|2024-08-05 06:35:40|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722839750000|2024-08-05 06:35:50|32531|32491|32531|32491|32531|32491|32531|32491|1
1722839760000|2024-08-05 06:36:00|32548|32513|32548|32513|32548|32513|32548|32513|1
1722839770000|2024-08-05 06:36:10|32559.5|32524.5|32548|32513|32559.5|32524.5|32523|32488|3
1722839780000|2024-08-05 06:36:20|32553|32518|32532|32497|32553|32518|32532|32497|2
1722839790000|2024-08-05 06:36:30|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722839800000|2024-08-05 06:36:40|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722839810000|2024-08-05 06:36:50|32536.5|32501.5|32518.5|32476.5|32536.5|32501.5|32518.5|32476.5|3
1722839820000|2024-08-05 06:37:00|32532.5|32497.5|32534.5|32499.5|32534.5|32499.5|32532.5|32497.5|2
1722839840000|2024-08-05 06:37:20|32519|32484|32519|32484|32519|32484|32519|32484|1
1722839860000|2024-08-05 06:37:40|32557.5|32522.5|32515.5|32480.5|32557.5|32522.5|32515.5|32480.5|4
1722839870000|2024-08-05 06:37:50|32552.5|32517.5|32515.5|32480.5|32552.5|32517.5|32515.5|32480.5|2
1722839880000|2024-08-05 06:38:00|32517.5|32482.5|32533.5|32498.5|32533.5|32498.5|32517.5|32482.5|2
1722839890000|2024-08-05 06:38:10|32518.5|32483.5|32552|32517|32552|32517|32518.5|32483.5|3
1722839910000|2024-08-05 06:38:30|32533.5|32491.5|32526.5|32484.5|32565.5|32530.5|32526.5|32484.5|3
1722839920000|2024-08-05 06:38:40|32559.5|32524.5|32526.5|32484.5|32559.5|32524.5|32526.5|32484.5|3
1722839940000|2024-08-05 06:39:00|32527.5|32485.5|32534|32492|32534|32492|32527.5|32485.5|2
1722839950000|2024-08-05 06:39:10|32560.5|32525.5|32528|32487|32560.5|32525.5|32528|32487|3
1722839960000|2024-08-05 06:39:20|32528.5|32486.5|32528.5|32486.5|32528.5|32486.5|32528.5|32486.5|1
1722839970000|2024-08-05 06:39:30|32517|32482|32517|32482|32517|32482|32517|32482|1
1722839980000|2024-08-05 06:39:40|32522||32522||32522||32522||1
1722839990000|2024-08-05 06:39:50|32552|32517|32532.5|32497.5|32552|32517|32511.5|32476.5|3
1722840000000|2024-08-05 06:40:00|32557|32522|32520.5|32485.5|32557|32522|32520.5|32485.5|3
1722840010000|2024-08-05 06:40:10|32517|32482|32555|32520|32555|32520|32517|32482|2
1722840020000|2024-08-05 06:40:20|32534|32499|32517.5|32482.5|32534|32499|32517.5|32482.5|2
1722840030000|2024-08-05 06:40:30|32512|32475|32512|32475|32512|32475|32512|32475|1
1722840050000|2024-08-05 06:40:50|32514.5|32479.5|32556|32521|32556|32521|32514.5|32479.5|2
1722840060000|2024-08-05 06:41:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1722840070000|2024-08-05 06:41:10|32533.5|32498.5|32501.5|32466.5|32533.5|32498.5|32501.5|32466.5|3
1722840080000|2024-08-05 06:41:20|32541.5|32506.5|32502|32467|32541.5|32506.5|32502|32467|3
1722840090000|2024-08-05 06:41:30|32515.5|32480.5|32517.5|32482.5|32517.5|32482.5|32515.5|32480.5|2
1722840100000|2024-08-05 06:41:40|32511.5|32476.5|32543|32508|32543|32508|32511.5|32476.5|2
1722840110000|2024-08-05 06:41:50|32503|32468|32503|32468|32503|32468|32503|32468|1
1722840120000|2024-08-05 06:42:00|32528|32493|32549.5|32514.5|32549.5|32514.5|32509|32474|4
1722840130000|2024-08-05 06:42:10|32515.5|32480.5|32544.5|32509.5|32544.5|32509.5|32515.5|32480.5|2
1722840140000|2024-08-05 06:42:20|32549|32514|32518.5|32483.5|32549|32514|32518.5|32483.5|2
1722840150000|2024-08-05 06:42:30|32510|32475|32548.5|32513.5|32548.5|32513.5|32510|32475|2
1722840160000|2024-08-05 06:42:40|32509.5|32474.5|32523.5|32488.5|32523.5|32488.5|32509.5|32474.5|2
1722840170000|2024-08-05 06:42:50|32534|32499|32549|32514|32549|32514|32523.5|32488.5|3
1722840180000|2024-08-05 06:43:00|32529|32494|32548.5|32513.5|32548.5|32513.5|32512|32477|3
1722840190000|2024-08-05 06:43:10|32518.5|32483.5|32516.5|32481.5|32551.5|32516.5|32512|32477|4
1722840220000|2024-08-05 06:43:40|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722840230000|2024-08-05 06:43:50|32501|32465|32501|32465|32501|32465|32501|32465|1
1722840240000|2024-08-05 06:44:00|32509.5|32474.5|32549|32514|32549|32514|32509.5|32474.5|2
1722840250000|2024-08-05 06:44:10|32537|32502|32537.5|32502.5|32545.5|32510.5|32537|32502|3
1722840260000|2024-08-05 06:44:20|32543|32508|32566|32531|32566|32531|32543|32508|2
1722840270000|2024-08-05 06:44:30|32556.5|32521.5|32565.5|32530.5|32565.5|32530.5|32556.5|32521.5|2
1722840280000|2024-08-05 06:44:40|32562|32527|32548|32513|32562|32527|32548|32513|2
1722840290000|2024-08-05 06:44:50|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722840300000|2024-08-05 06:45:00|32573|32538|32574.5|32539.5|32574.5|32539.5|32573|32538|2
1722840310000|2024-08-05 06:45:10|32557|32522|32557|32522|32557|32522|32557|32522|1
1722840320000|2024-08-05 06:45:20|32547|32512|32576|32541|32576|32541|32547|32512|4
1722840330000|2024-08-05 06:45:30|32558|32523|32550|32515|32558|32523|32550|32515|2
1722840340000|2024-08-05 06:45:40|32548|32513|32548|32513|32579|32544|32548|32513|3
1722840350000|2024-08-05 06:45:50|32572|32537|32572|32537|32572|32537|32572|32537|1
1722840360000|2024-08-05 06:46:00|32550.5|32515.5|32576|32541|32576|32541|32546|32511|3
1722840370000|2024-08-05 06:46:10|32548|32513|32568|32533|32568|32533|32548|32513|2
1722840380000|2024-08-05 06:46:20|32555.5|32520.5|32575|32540|32575|32540|32548|32513|3
1722840390000|2024-08-05 06:46:30|32550.5|32515.5|32548|32513|32550.5|32515.5|32548|32513|2
1722840400000|2024-08-05 06:46:40|32552|32517|32552|32517|32552|32517|32552|32517|1
1722840410000|2024-08-05 06:46:50|32572.5|32537.5|32547|32512|32578.5|32543.5|32547|32512|3
1722840420000|2024-08-05 06:47:00|32553|32518|32549|32514|32553|32518|32549|32514|2
1722840430000|2024-08-05 06:47:10|32578.5|32543.5|32576|32541|32578.5|32543.5|32549|32514|3
1722840440000|2024-08-05 06:47:20|32547|32512|32547|32512|32547|32512|32547|32512|1
1722840450000|2024-08-05 06:47:30|32555.5|32520.5|32583|32548|32583|32548|32550|32515|4
1722840470000|2024-08-05 06:47:50|32549|32514|32572.5|32537.5|32581|32546|32549|32514|4
1722840480000|2024-08-05 06:48:00|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722840490000|2024-08-05 06:48:10|32549|32514|32558.5|32523.5|32575.5|32540.5|32549|32514|3
1722840500000|2024-08-05 06:48:20|32551|32516|32551|32516|32551|32516|32551|32516|1
1722840510000|2024-08-05 06:48:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1722840520000|2024-08-05 06:48:40|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722840530000|2024-08-05 06:48:50|32578|32543|32577|32542|32578|32543|32553.5|32518.5|3
1722840540000|2024-08-05 06:49:00|32549|32514|32560.5|32525.5|32577.5|32542.5|32549|32514|3
1722840550000|2024-08-05 06:49:10|32579|32544|32559.5|32524.5|32579|32544|32559.5|32524.5|2
1722840560000|2024-08-05 06:49:20|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1722840570000|2024-08-05 06:49:30|32580|32545|32576.5|32541.5|32580|32545|32557.5|32522.5|3
1722840580000|2024-08-05 06:49:40|32555|32520|32549|32514|32555|32520|32549|32514|2
1722840590000|2024-08-05 06:49:50|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1722840600000|2024-08-05 06:50:00|32555.5|32520.5|32549|32514|32555.5|32520.5|32549|32514|2
1722840610000|2024-08-05 06:50:10|32551.5|32516.5|32547.5|32512.5|32551.5|32516.5|32547.5|32512.5|2
1722840620000|2024-08-05 06:50:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722840630000|2024-08-05 06:50:30|32575|32540|32575|32540|32575|32540|32575|32540|1
1722840640000|2024-08-05 06:50:40|32556.5|32521.5|32549.5|32514.5|32576.5|32541.5|32549.5|32514.5|6
1722840650000|2024-08-05 06:50:50|32577.5|32542.5|32572|32534|32577.5|32542.5|32555|32520|3
1722840660000|2024-08-05 06:51:00|32557|32522|32557|32522|32566.5|32531.5|32557|32522|3
1722840670000|2024-08-05 06:51:10|32547.5|32512.5|32552.5|32517.5|32568|32533|32547.5|32512.5|3
1722840680000|2024-08-05 06:51:20|32539|32504|32554.5|32519.5|32554.5|32519.5|32539|32504|3
1722840690000|2024-08-05 06:51:30|32551.5|32516.5|32539|32504|32551.5|32516.5|32539|32504|2
1722840700000|2024-08-05 06:51:40|32547.5|32512.5|32568.5|32533.5|32568.5|32533.5|32547.5|32512.5|2
1722840710000|2024-08-05 06:51:50|32572|32537|32541.5|32506.5|32572|32537|32541.5|32506.5|2
1722840720000|2024-08-05 06:52:00|32544.5|32509.5|32573|32538|32573|32538|32544.5|32509.5|3
1722840730000|2024-08-05 06:52:10|32571.5|32536.5|32547.5|32512.5|32571.5|32536.5|32547.5|32512.5|2
1722840740000|2024-08-05 06:52:20|32568.5|32533.5|32546.5|32511.5|32568.5|32533.5|32546.5|32511.5|2
1722840750000|2024-08-05 06:52:30|32555|32520|32550.5|32515.5|32572.5|32537.5|32550.5|32515.5|3
1722840760000|2024-08-05 06:52:40|32568|32533|32573.5|32538.5|32573.5|32538.5|32548|32513|4
1722840770000|2024-08-05 06:52:50|32548|32513|32578|32543|32578|32543|32548|32513|2
1722840780000|2024-08-05 06:53:00|32571.5|32536.5|32548|32513|32571.5|32536.5|32548|32513|2
1722840790000|2024-08-05 06:53:10|32575.5|32540.5|32576.5|32541.5|32576.5|32541.5|32552|32517|3
1722840800000|2024-08-05 06:53:20|32546|32511|32566|32531|32566|32531|32545|32510|3
1722840810000|2024-08-05 06:53:30|32552|32517|32557|32522|32576|32541|32552|32517|3
1722840820000|2024-08-05 06:53:40|32548|32513|32569.5|32534.5|32569.5|32534.5|32548|32513|3
1722840830000|2024-08-05 06:53:50|32554.5|32519.5|32572.5|32537.5|32572.5|32537.5|32554.5|32519.5|2
1722840840000|2024-08-05 06:54:00|32555|32520|32576|32541|32576|32541|32548|32513|3
1722840850000|2024-08-05 06:54:10|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|32572.5|32537.5|1
1722840860000|2024-08-05 06:54:20|32550|32515|32574.5|32539.5|32574.5|32539.5|32550|32515|2
1722840870000|2024-08-05 06:54:30|32574|32539|32547|32512|32574|32539|32547|32512|2
1722840880000|2024-08-05 06:54:40|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1722840890000|2024-08-05 06:54:50|32576.5|32541.5|32579|32544|32579|32544|32549|32514|3
1722840900000|2024-08-05 06:55:00|32550|32515|32573.5|32538.5|32573.5|32538.5|32550|32515|3
1722840910000|2024-08-05 06:55:10|32558.5|32523.5|32578.5|32543.5|32578.5|32543.5|32558.5|32523.5|2
1722840920000|2024-08-05 06:55:20|32579|32544|32558.5|32523.5|32579|32544|32549.5|32514.5|5
1722840930000|2024-08-05 06:55:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722840940000|2024-08-05 06:55:40|32576.5|32541.5|32576|32541|32576.5|32541.5|32550.5|32515.5|5
1722840950000|2024-08-05 06:55:50|32578||32578||32578||32578||1
1722840960000|2024-08-05 06:56:00|32579.5|32544.5|32576.5|32541.5|32579.5|32544.5|32576.5|32541.5|2
1722840970000|2024-08-05 06:56:10|32549.5|32514.5|32552.5|32517.5|32576.5|32541.5|32549.5|32514.5|4
1722840980000|2024-08-05 06:56:20|32573.5|32538.5|32557.5|32522.5|32573.5|32538.5|32557.5|32522.5|2
1722840990000|2024-08-05 06:56:30|32556.5|32521.5|32577.5|32542.5|32577.5|32542.5|32549|32514|3
1722841000000|2024-08-05 06:56:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1722841010000|2024-08-05 06:56:50|32579|32544|32550.5|32515.5|32579|32544|32550.5|32515.5|2
1722841020000|2024-08-05 06:57:00|32548.5|32513.5|32555|32520|32555|32520|32548.5|32513.5|2
1722841030000|2024-08-05 06:57:10|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722841040000|2024-08-05 06:57:20|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722841050000|2024-08-05 06:57:30|32558|32523|32579|32544|32579|32544|32558|32523|2
1722841060000|2024-08-05 06:57:40|32561|32526|32571.5|32536.5|32571.5|32536.5|32561|32526|2
1722841070000|2024-08-05 06:57:50|32548.5|32513.5|32559|32524|32580|32545|32548.5|32513.5|3
1722841080000|2024-08-05 06:58:00|32579|32544|32550.5|32515.5|32579|32544|32550.5|32515.5|2
1722841090000|2024-08-05 06:58:10|32578|32543|32577.5|32542.5|32578|32543|32560|32525|3
1722841100000|2024-08-05 06:58:20|32555|32520|32579.5|32544.5|32579.5|32544.5|32555|32520|3
1722841110000|2024-08-05 06:58:30|32578.5|32543.5|32558|32523|32578.5|32543.5|32558|32523|2
1722841120000|2024-08-05 06:58:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32559.5|32524.5|3
1722841130000|2024-08-05 06:58:50|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722841140000|2024-08-05 06:59:00|32551|32516|32578.5|32543.5|32578.5|32543.5|32551|32516|2
1722841150000|2024-08-05 06:59:10|32577.5|32542.5|32580|32545|32580|32545|32550.5|32515.5|4
1722841160000|2024-08-05 06:59:20|32578|32543|32578|32543|32578|32543|32578|32543|1
1722841170000|2024-08-05 06:59:30|32550|32515|32578.5|32543.5|32578.5|32543.5|32550|32515|2
1722841180000|2024-08-05 06:59:40|32579|32544|32579|32544|32579|32544|32579|32544|1
1722841190000|2024-08-05 06:59:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1722841200000|2024-08-05 07:00:00|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722841210000|2024-08-05 07:00:10|32550.5|32515.5|32568.5|32533.5|32575.5|32540.5|32550.5|32515.5|4
1722841220000|2024-08-05 07:00:20|32556|32521|32578.5|32543.5|32578.5|32543.5|32548|32513|3
1722841230000|2024-08-05 07:00:30|32579|32544|32579|32544|32579|32544|32579|32544|1
1722841240000|2024-08-05 07:00:40|32578.5|32543.5|32577|32542|32578.5|32543.5|32577|32542|2
1722841250000|2024-08-05 07:00:50|32576.5|32541.5|32563.5|32528.5|32576.5|32541.5|32558|32523|3
1722841260000|2024-08-05 07:01:00|32547|32512|32571.5|32536.5|32571.5|32536.5|32547|32512|2
1722841270000|2024-08-05 07:01:10|32544.5|32509.5|32574|32539|32574|32539|32544.5|32509.5|2
1722841290000|2024-08-05 07:01:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1722841300000|2024-08-05 07:01:40|32560.5|32525.5|32574.5|32539.5|32574.5|32539.5|32550.5|32515.5|3
1722841320000|2024-08-05 07:02:00|32547.5|32512.5|32572|32537|32572|32537|32547.5|32512.5|2
1722841330000|2024-08-05 07:02:10|32573.5|32538.5|32554.5|32519.5|32573.5|32538.5|32554.5|32519.5|2
1722841340000|2024-08-05 07:02:20|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722841350000|2024-08-05 07:02:30|32570|32535|32570|32535|32570|32535|32570|32535|1
1722841370000|2024-08-05 07:02:50|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722841380000|2024-08-05 07:03:00|32544|32509|32550.5|32515.5|32550.5|32515.5|32544|32509|2
1722841390000|2024-08-05 07:03:10|32546.5|32511.5|32542.5|32507.5|32562.5|32527.5|32542.5|32507.5|3
1722841400000|2024-08-05 07:03:20|32535|32500|32556|32521|32556|32521|32535|32500|3
1722841410000|2024-08-05 07:03:30|32560|32525|32547|32512|32560|32525|32547|32512|2
1722841420000|2024-08-05 07:03:40|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722841430000|2024-08-05 07:03:50|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1722841440000|2024-08-05 07:04:00|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722841450000|2024-08-05 07:04:10|32548|32513|32548.5|32513.5|32562|32527|32548|32513|3
1722841460000|2024-08-05 07:04:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1722841470000|2024-08-05 07:04:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1722841490000|2024-08-05 07:04:50|32558|32523|32558|32523|32558|32523|32548|32513|3
1722841500000|2024-08-05 07:05:00|32548|32513|32548|32513|32548|32513|32548|32513|1
1722841520000|2024-08-05 07:05:20|32559.5|32524.5|32549.5|32514.5|32559.5|32524.5|32548|32513|3
1722841530000|2024-08-05 07:05:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1722841540000|2024-08-05 07:05:40|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722841550000|2024-08-05 07:05:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1722841560000|2024-08-05 07:06:00|32558.5|32523.5|32548|32513|32558.5|32523.5|32548|32513|2
1722841570000|2024-08-05 07:06:10|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722841580000|2024-08-05 07:06:20|32548|32513|32545|32510|32548|32513|32545|32510|2
1722841590000|2024-08-05 07:06:30|32548|32513|32548|32513|32548|32513|32548|32513|1
1722841600000|2024-08-05 07:06:40|32546|32511|32549|32514|32549|32514|32546|32511|2
1722841610000|2024-08-05 07:06:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1722841630000|2024-08-05 07:07:10|32546|32511|32546|32511|32546|32511|32546|32511|1
1722841640000|2024-08-05 07:07:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722841650000|2024-08-05 07:07:30|32546|32511|32548.5|32513.5|32548.5|32513.5|32546|32511|2
1722841680000|2024-08-05 07:08:00|32530|32495|32529.5|32494.5|32530|32495|32529.5|32494.5|2
1722841690000|2024-08-05 07:08:10|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722841710000|2024-08-05 07:08:30|32543|32503|32533.5|32498.5|32543|32503|32533.5|32498.5|2
1722841720000|2024-08-05 07:08:40|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722841730000|2024-08-05 07:08:50|32514.5|32479.5|32527.5|32492.5|32542|32507|32513.5|32478.5|5
1722841740000|2024-08-05 07:09:00|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722841750000|2024-08-05 07:09:10|32539.5|32504.5|32517.5|32482.5|32539.5|32504.5|32517.5|32482.5|2
1722841760000|2024-08-05 07:09:20|32521.5|32486.5|32516.5|32481.5|32521.5|32486.5|32516.5|32481.5|3
1722841770000|2024-08-05 07:09:30|32534.5|32499.5|32529.5|32487.5|32534.5|32499.5|32529.5|32487.5|3
1722841780000|2024-08-05 07:09:40|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1722841790000|2024-08-05 07:09:50|32530.5|32488.5|32530.5|32488.5|32530.5|32488.5|32530.5|32488.5|1
1722841800000|2024-08-05 07:10:00|32516.5|32481.5|32522|32487|32522|32487|32516.5|32481.5|2
1722841810000|2024-08-05 07:10:10|32531|32496|32520.5|32485.5|32531|32496|32520.5|32485.5|2
1722841820000|2024-08-05 07:10:20|32523.5|32488.5|32531|32496|32531|32496|32523.5|32488.5|2
1722841830000|2024-08-05 07:10:30|32526.5|32491.5|32495.5|32453.5|32526.5|32491.5|32495.5|32453.5|2
1722841840000|2024-08-05 07:10:40|32521.5|32486.5|32489.5|32454.5|32524.5|32489.5|32489.5|32454.5|4
1722841850000|2024-08-05 07:10:50|32497|32461|32515.5|32480.5|32523.5|32488.5|32497|32461|4
1722841860000|2024-08-05 07:11:00|32523|32488|32523.5|32488.5|32523.5|32488.5|32496.5|32461.5|3
1722841870000|2024-08-05 07:11:10|32502|32467|32516.5|32481.5|32523.5|32488.5|32489|32454|4
1722841880000|2024-08-05 07:11:20|32526.5|32491.5|32504.5|32469.5|32526.5|32491.5|32504.5|32469.5|2
1722841890000|2024-08-05 07:11:30|32506.5|32471.5|32484|32449|32523.5|32488.5|32484|32449|3
1722841900000|2024-08-05 07:11:40|32515.5|32480.5|32516.5|32481.5|32516.5|32481.5|32495|32459|3
1722841920000|2024-08-05 07:12:00|32527.5|32485.5|32526.5|32491.5|32531|32491.5|32500.5|32465.5|4
1722841930000|2024-08-05 07:12:10|32527.5|32492.5|32503.5|32468.5|32527.5|32492.5|32503.5|32468.5|2
1722841940000|2024-08-05 07:12:20|32506.5|32471.5|32528.5|32493.5|32528.5|32493.5|32506|32471|3
1722841950000|2024-08-05 07:12:30|32493.5|32458.5|32529.5|32494.5|32529.5|32494.5|32493.5|32458.5|2
1722841960000|2024-08-05 07:12:40|32528.5|32493.5|32503.5|32468.5|32528.5|32493.5|32503.5|32468.5|3
1722841970000|2024-08-05 07:12:50|32527.5|32492.5|32505.5|32470.5|32527.5|32492.5|32505.5|32470.5|3
1722841980000|2024-08-05 07:13:00|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1722841990000|2024-08-05 07:13:10|32523|32488|32502|32467|32523|32488|32502|32467|2
1722842000000|2024-08-05 07:13:20|32496.5|32461.5|32504|32469|32526.5|32491.5|32492.5|32457.5|5
1722842010000|2024-08-05 07:13:30|32502.5|32467.5|32509.5|32474.5|32509.5|32474.5|32502.5|32467.5|2
1722842020000|2024-08-05 07:13:40|32501.5|32466.5|32506.5|32471.5|32506.5|32471.5|32501.5|32466.5|2
1722842030000|2024-08-05 07:13:50|32498.5|32463.5|32521|32486|32521|32486|32498.5|32463.5|2
1722842040000|2024-08-05 07:14:00|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722842060000|2024-08-05 07:14:20|32510.5|32475.5|32514|32479|32514|32479|32501.5|32466.5|3
1722842070000|2024-08-05 07:14:30|32502.5|32467.5|32489.5|32454.5|32502.5|32467.5|32489.5|32454.5|2
1722842080000|2024-08-05 07:14:40|32500.5|32465.5|32505.5|32470.5|32522.5|32487.5|32500.5|32465.5|3
1722842090000|2024-08-05 07:14:50|32501.5|32466.5|32500.5|32465.5|32514.5|32479.5|32496.5|32461.5|4
1722842100000|2024-08-05 07:15:00|32486.5|32451.5|32521|32486|32521|32486|32486.5|32451.5|3
1722842110000|2024-08-05 07:15:10|32517.5|32482.5|32494.5|32459.5|32517.5|32482.5|32494.5|32459.5|4
1722842120000|2024-08-05 07:15:20|32519.5|32484.5|32500.5|32465.5|32519.5|32484.5|32500.5|32465.5|2
1722842130000|2024-08-05 07:15:30|32498.5|32463.5|32510.5|32475.5|32510.5|32475.5|32498.5|32463.5|2
1722842140000|2024-08-05 07:15:40|32518|32483|32502.5|32467.5|32518|32483|32502.5|32467.5|2
1722842150000|2024-08-05 07:15:50|32520|32485|32505.5|32470.5|32520|32485|32503.5|32468.5|5
1722842160000|2024-08-05 07:16:00|32513|32478|32513|32478|32513|32478|32513|32478|1
1722842170000|2024-08-05 07:16:10|32505.5|32470.5|32495.5|32460.5|32517.5|32482.5|32495.5|32460.5|3
1722842180000|2024-08-05 07:16:20|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1722842190000|2024-08-05 07:16:30|32506|32471|32506|32471|32506|32471|32506|32471|1
1722842200000|2024-08-05 07:16:40|32506.5|32471.5|32502.5|32467.5|32518.5|32483.5|32502.5|32467.5|3
1722842210000|2024-08-05 07:16:50|32488|32453|32488|32453|32488|32453|32488|32453|1
1722842220000|2024-08-05 07:17:00|32515.5|32480.5|32502.5|32467.5|32515.5|32480.5|32502.5|32467.5|2
1722842230000|2024-08-05 07:17:10|32484|32449|32484|32449|32484|32449|32484|32449|1
1722842240000|2024-08-05 07:17:20|32516|32481|32501.5|32466.5|32516|32481|32491|32456|3
1722842250000|2024-08-05 07:17:30|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722842270000|2024-08-05 07:17:50|32516.5|32481.5|32503.5|32468.5|32516.5|32481.5|32503.5|32468.5|2
1722842280000|2024-08-05 07:18:00|32517.5|32482.5|32513.5|32478.5|32519.5|32484.5|32504.5|32469.5|4
1722842290000|2024-08-05 07:18:10|32502.5|32467.5|32497|32462|32502.5|32467.5|32497|32462|2
1722842300000|2024-08-05 07:18:20|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1722842310000|2024-08-05 07:18:30|32500.5|32465.5|32519.5|32484.5|32519.5|32484.5|32500.5|32465.5|4
1722842320000|2024-08-05 07:18:40|32513|32478|32514|32479|32514|32479|32501.5|32466.5|3
1722842330000|2024-08-05 07:18:50|32497.5|32462.5|32495.5|32460.5|32497.5|32462.5|32495.5|32460.5|2
1722842340000|2024-08-05 07:19:00|32518.5|32483.5|32514|32479|32518.5|32483.5|32514|32479|2
1722842350000|2024-08-05 07:19:10|32499.5|32464.5|32513|32478|32519.5|32484.5|32499.5|32464.5|4
1722842360000|2024-08-05 07:19:20|32500|32465|32518|32483|32519.5|32484.5|32500|32465|3
1722842370000|2024-08-05 07:19:30|32498.5|32463.5|32501.5|32466.5|32502.5|32467.5|32498.5|32463.5|3
1722842380000|2024-08-05 07:19:40|32522.5|32487.5|32500.5|32465.5|32522.5|32487.5|32500.5|32465.5|2
1722842390000|2024-08-05 07:19:50|32502.5|32467.5|32498.5|32463.5|32522|32487|32496|32461|4
1722842400000|2024-08-05 07:20:00|32501.5|32466.5|32499|32464|32501.5|32466.5|32499|32464|2
1722842410000|2024-08-05 07:20:10|32496.5|32461.5|32499.5|32464.5|32499.5|32464.5|32496.5|32461.5|2
1722842420000|2024-08-05 07:20:20|32517|32482|32499.5|32464.5|32517|32482|32499.5|32464.5|2
1722842440000|2024-08-05 07:20:40|32511|32476|32517.5|32482.5|32517.5|32482.5|32495|32460|4
1722842450000|2024-08-05 07:20:50|32496.5|32461.5|32517.5|32482.5|32517.5|32482.5|32496.5|32461.5|2
1722842460000|2024-08-05 07:21:00|32505.5|32470.5|32498|32463|32505.5|32470.5|32497.5|32462.5|3
1722842470000|2024-08-05 07:21:10|32503.5|32468.5|32515.5|32480.5|32515.5|32480.5|32503.5|32468.5|2
1722842480000|2024-08-05 07:21:20|32496.5|32461.5|32496.5|32461.5|32515.5|32480.5|32496.5|32461.5|4
1722842490000|2024-08-05 07:21:30|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722842500000|2024-08-05 07:21:40|32513|32478|32513|32478|32513|32478|32513|32478|1
1722842510000|2024-08-05 07:21:50|32495.5|32460.5|32495.5|32460.5|32512.5|32477.5|32495.5|32460.5|4
1722842520000|2024-08-05 07:22:00|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722842530000|2024-08-05 07:22:10|32507|32472|32507|32472|32507|32472|32507|32472|1
1722842540000|2024-08-05 07:22:20|32492|32457|32492|32457|32492|32457|32492|32457|1
1722842550000|2024-08-05 07:22:30|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1722842560000|2024-08-05 07:22:40|32500.5|32465.5|32495.5|32460.5|32507|32472|32495.5|32460.5|3
1722842580000|2024-08-05 07:23:00|32497.5|32462.5|32514.5|32479.5|32514.5|32479.5|32497.5|32462.5|2
1722842600000|2024-08-05 07:23:20|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722842610000|2024-08-05 07:23:30|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722842620000|2024-08-05 07:23:40|32506|32471|32499.5|32464.5|32506|32471|32495.5|32460.5|3
1722842630000|2024-08-05 07:23:50|32495.5|32460.5|32493.5|32458.5|32500.5|32465.5|32486|32451|4
1722842640000|2024-08-05 07:24:00|32498.5|32463.5|32507.5|32472.5|32507.5|32472.5|32498.5|32463.5|2
1722842650000|2024-08-05 07:24:10|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722842660000|2024-08-05 07:24:20|32493|32458|32509|32474|32509|32474|32493|32458|2
1722842670000|2024-08-05 07:24:30|32493.5|32458.5|32491.5|32456.5|32508|32473|32491.5|32456.5|4
1722842680000|2024-08-05 07:24:40|32495.5|32460.5|32511.5|32476.5|32511.5|32476.5|32495.5|32460.5|2
1722842690000|2024-08-05 07:24:50|32495.5|32460.5|32496.5|32461.5|32496.5|32461.5|32494|32459|3
1722842700000|2024-08-05 07:25:00|32494.5|32459.5|32501.5|32466.5|32501.5|32466.5|32494.5|32459.5|2
1722842710000|2024-08-05 07:25:10|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722842720000|2024-08-05 07:25:20|32499.5|32464.5|32488|32453|32499.5|32464.5|32488|32453|3
1722842730000|2024-08-05 07:25:30|32494.5|32459.5|32498.5|32463.5|32503.5|32468.5|32494.5|32459.5|3
1722842740000|2024-08-05 07:25:40|32494.5|32459.5|32499.5|32464.5|32507|32472|32491|32456|4
1722842750000|2024-08-05 07:25:50|32487.5|32452.5|32497|32462|32497|32462|32487.5|32452.5|3
1722842760000|2024-08-05 07:26:00|32494.5|32459.5|32496.5|32461.5|32496.5|32461.5|32494.5|32459.5|2
1722842770000|2024-08-05 07:26:10|32508|32473|32508|32473|32508|32473|32508|32473|1
1722842780000|2024-08-05 07:26:20|32499.5|32464.5|32490.5|32455.5|32499.5|32464.5|32490.5|32455.5|3
1722842790000|2024-08-05 07:26:30|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722842800000|2024-08-05 07:26:40|32510|32475|32510|32475|32510|32475|32510|32475|1
1722842810000|2024-08-05 07:26:50|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722842820000|2024-08-05 07:27:00|32498.5|32463.5|32498.5|32463.5|32502|32467|32483|32448|4
1722842830000|2024-08-05 07:27:10|32502|32467|32506|32471|32506|32471|32502|32467|2
1722842840000|2024-08-05 07:27:20|32476.5|32441.5|32498.5|32463.5|32501.5|32466.5|32476.5|32441.5|5
1722842850000|2024-08-05 07:27:30|32488.5|32453.5|32499.5|32464.5|32507.5|32472.5|32488.5|32453.5|5
1722842860000|2024-08-05 07:27:40|32490.5|32455.5|32491.5|32456.5|32505|32470|32490.5|32455.5|3
1722842870000|2024-08-05 07:27:50|32488.5|32453.5|32499|32464|32499|32464|32488.5|32453.5|3
1722842880000|2024-08-05 07:28:00|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722842890000|2024-08-05 07:28:10|32479.5|32444.5|32500|32465|32500|32465|32479.5|32444.5|2
1722842900000|2024-08-05 07:28:20|32484.5|32449.5|32486.5|32451.5|32486.5|32451.5|32482.5|32447.5|3
1722842910000|2024-08-05 07:28:30|32481.5|32446.5|32500.5|32465.5|32500.5|32465.5|32481.5|32446.5|2
1722842920000|2024-08-05 07:28:40|32500|32465|32472.5|32437.5|32500|32465|32472.5|32437.5|3
1722842930000|2024-08-05 07:28:50|32471.5|32436.5|32475.5|32440.5|32475.5|32440.5|32471.5|32436.5|2
1722842940000|2024-08-05 07:29:00|32477|32442|32494|32459|32494|32459|32477|32442|3
1722842950000|2024-08-05 07:29:10|32494.5|32459.5|32479.5|32444.5|32494.5|32459.5|32473.5|32438.5|3
1722842960000|2024-08-05 07:29:20|32476.5|32441.5|32496.5|32461.5|32496.5|32461.5|32476.5|32441.5|3
1722842970000|2024-08-05 07:29:30|32481.5|32446.5|32495.5|32460.5|32495.5|32460.5|32481.5|32446.5|2
1722842980000|2024-08-05 07:29:40|32481.5|32446.5|32477.5|32442.5|32494.5|32459.5|32477.5|32442.5|4
1722842990000|2024-08-05 07:29:50|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722843000000|2024-08-05 07:30:00|32480.5|32445.5|32492|32457|32492|32457|32480.5|32445.5|2
1722843010000|2024-08-05 07:30:10|32489.5|32454.5|32476|32441|32491.5|32456.5|32476|32441|3
1722843020000|2024-08-05 07:30:20|32479.5|32444.5|32482.5|32447.5|32482.5|32447.5|32479.5|32444.5|2
1722843030000|2024-08-05 07:30:30|32485.5|32450.5|32490|32454|32490|32454|32485.5|32450.5|2
1722843040000|2024-08-05 07:30:40|32460.5|32425.5|32480.5|32445.5|32488.5|32453.5|32460.5|32425.5|5
1722843050000|2024-08-05 07:30:50|32474|32439|32461|32426|32484.5|32449.5|32461|32426|4
1722843060000|2024-08-05 07:31:00|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1722843070000|2024-08-05 07:31:10|32476.5|32441.5|32484.5|32449.5|32484.5|32449.5|32476.5|32441.5|2
1722843080000|2024-08-05 07:31:20|32483.5|32448.5|32491|32456|32491|32456|32483.5|32448.5|2
1722843090000|2024-08-05 07:31:30|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722843100000|2024-08-05 07:31:40|32491|32456|32491|32456|32491|32456|32491|32456|1
1722843110000|2024-08-05 07:31:50|32486.5|32451.5|32478.5|32443.5|32499|32464|32478.5|32443.5|3
1722843120000|2024-08-05 07:32:00|32486.5|32451.5|32485.5|32450.5|32498|32463|32485.5|32450.5|3
1722843130000|2024-08-05 07:32:10|32480|32445|32475.5|32440.5|32480|32445|32475.5|32440.5|2
1722843140000|2024-08-05 07:32:20|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1722843150000|2024-08-05 07:32:30|32495|32457|32491.5|32456.5|32495|32457|32477.5|32442.5|3
1722843160000|2024-08-05 07:32:40|32497|32459|32469.5|32434.5|32497|32461|32469.5|32434.5|6
1722843170000|2024-08-05 07:32:50|32484.5|32449.5|32495|32460|32495|32460|32484.5|32449.5|3
1722843180000|2024-08-05 07:33:00|32486.5|32451.5|32494.5|32459.5|32494.5|32459.5|32486.5|32451.5|2
1722843190000|2024-08-05 07:33:10|32485.5|32450.5|32495|32460|32495|32460|32485.5|32450.5|2
1722843200000|2024-08-05 07:33:20|32478|32443|32492.5|32457.5|32492.5|32457.5|32478|32443|3
1722843210000|2024-08-05 07:33:30|32486.5|32451.5|32497|32462|32497|32462|32479.5|32444.5|5
1722843220000|2024-08-05 07:33:40|32493.5|32458.5|32499.5|32464.5|32499.5|32464.5|32486.5|32451.5|3
1722843230000|2024-08-05 07:33:50|32482|32447|32493.5|32458.5|32493.5|32458.5|32482|32447|3
1722843240000|2024-08-05 07:34:00|32486.5|32451.5|32499|32464|32499|32464|32480|32445|4
1722843250000|2024-08-05 07:34:10|32495|32460|32490.5|32455.5|32495|32460|32489.5|32454.5|3
1722843260000|2024-08-05 07:34:20|32479|32444|32492.5|32457.5|32492.5|32457.5|32479|32444|3
1722843270000|2024-08-05 07:34:30|32498|32463|32490.5|32455.5|32498|32463|32490.5|32455.5|2
1722843280000|2024-08-05 07:34:40|32499.5|32464.5|32493.5|32458.5|32499.5|32464.5|32489.5|32454.5|4
1722843290000|2024-08-05 07:34:50|32473.5|32438.5|32491.5|32456.5|32491.5|32456.5|32473.5|32438.5|2
1722843300000|2024-08-05 07:35:00|32492.5|32457.5|32498.5|32463.5|32498.5|32463.5|32492.5|32457.5|2
1722843310000|2024-08-05 07:35:10|32494|32459|32494|32459|32494|32459|32494|32459|1
1722843320000|2024-08-05 07:35:20|32492.5|32457.5|32494.5|32459.5|32494.5|32459.5|32492.5|32457.5|2
1722843330000|2024-08-05 07:35:30|32501|32466|32501|32466|32501|32466|32501|32466|1
1722843340000|2024-08-05 07:35:40|32491.5|32456.5|32500|32465|32500|32465|32491.5|32456.5|2
1722843350000|2024-08-05 07:35:50|32492.5|32457.5|32502|32465|32502|32465|32492.5|32457.5|2
1722843360000|2024-08-05 07:36:00|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722843370000|2024-08-05 07:36:10|32503|32467|32493.5|32458.5|32503|32467|32493.5|32458.5|3
1722843380000|2024-08-05 07:36:20|32482|32447|32495.5|32460.5|32495.5|32460.5|32482|32447|2
1722843390000|2024-08-05 07:36:30|32483|32448|32494.5|32459.5|32494.5|32459.5|32483|32448|2
1722843400000|2024-08-05 07:36:40|32495.5|32460.5|32478|32443|32495.5|32460.5|32478|32443|2
1722843410000|2024-08-05 07:36:50|32483|32448|32505|32470|32505|32470|32483|32448|2
1722843420000|2024-08-05 07:37:00|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722843430000|2024-08-05 07:37:10|32493.5|32458.5|32503|32467|32503|32467|32493.5|32458.5|3
1722843440000|2024-08-05 07:37:20|32492.5|32457.5|32492.5|32457.5|32504|32469|32492.5|32457.5|4
1722843450000|2024-08-05 07:37:30|32507|32472|32507|32472|32507|32472|32507|32472|1
1722843460000|2024-08-05 07:37:40|32492.5|32457.5|32493.5|32458.5|32494.5|32459.5|32492.5|32457.5|3
1722843470000|2024-08-05 07:37:50|32505|32470|32504.5|32469.5|32505|32470|32486.5|32451.5|3
1722843480000|2024-08-05 07:38:00|32496.5|32461.5|32507.5|32472.5|32507.5|32472.5|32496.5|32461.5|2
1722843490000|2024-08-05 07:38:10|32510|32471|32493.5|32458.5|32511|32471|32493.5|32458.5|4
1722843500000|2024-08-05 07:38:20|32510|32475|32493.5|32458.5|32510|32475|32493.5|32458.5|3
1722843510000|2024-08-05 07:38:30|32511|32476|32493.5|32458.5|32511|32476|32493.5|32458.5|2
1722843520000|2024-08-05 07:38:40|32496.5|32461.5|32492.5|32457.5|32496.5|32461.5|32492.5|32457.5|2
1722843530000|2024-08-05 07:38:50|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722843540000|2024-08-05 07:39:00|32490.5|32455.5|32496.5|32461.5|32496.5|32461.5|32490.5|32455.5|2
1722843550000|2024-08-05 07:39:10|32495.5|32460.5|32511|32476|32511|32476|32495.5|32460.5|2
1722843560000|2024-08-05 07:39:20|32492|32457|32489|32454|32512|32477|32489|32454|3
1722843570000|2024-08-05 07:39:30|32495.5|32460.5|32490.5|32455.5|32509.5|32474.5|32490.5|32455.5|5
1722843580000|2024-08-05 07:39:40|32495.5|32460.5|32512.5|32477.5|32512.5|32477.5|32490.5|32455.5|5
1722843590000|2024-08-05 07:39:50|32496.5|32461.5|32492.5|32457.5|32496.5|32461.5|32492.5|32457.5|2
1722843600000|2024-08-05 07:40:00|32497.5|32462.5|32511.5|32476.5|32511.5|32476.5|32497.5|32462.5|2
1722843610000|2024-08-05 07:40:10|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32490|32455|3
1722843620000|2024-08-05 07:40:20|32511.5|32476.5|32495.5|32460.5|32511.5|32476.5|32493.5|32458.5|3
1722843630000|2024-08-05 07:40:30|32494.5|32459.5|32506|32471|32506|32471|32494.5|32459.5|2
1722843640000|2024-08-05 07:40:40|32494.5|32459.5|32484|32449|32512|32477|32484|32449|5
1722843650000|2024-08-05 07:40:50|32496.5|32461.5|32501|32466|32501|32466|32495.5|32460.5|3
1722843660000|2024-08-05 07:41:00|32492.5|32457.5|32491.5|32456.5|32492.5|32457.5|32491.5|32456.5|2
1722843670000|2024-08-05 07:41:10|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722843680000|2024-08-05 07:41:20|32494.5|32459.5|32494.5|32459.5|32509|32474|32494.5|32459.5|3
1722843690000|2024-08-05 07:41:30|32489|32454|32508.5|32473.5|32508.5|32473.5|32489|32454|2
1722843700000|2024-08-05 07:41:40|32495.5|32460.5|32491.5|32456.5|32495.5|32460.5|32491.5|32456.5|2
1722843710000|2024-08-05 07:41:50|32500.5|32465.5|32510.5|32475.5|32510.5|32475.5|32490|32455|4
1722843720000|2024-08-05 07:42:00|32493|32458|32511.5|32476.5|32511.5|32476.5|32493|32458|2
1722843730000|2024-08-05 07:42:10|32491.5|32456.5|32512|32477|32512|32477|32491.5|32456.5|2
1722843740000|2024-08-05 07:42:20|32490.5|32455.5|32507|32472|32507|32472|32490.5|32455.5|4
1722843750000|2024-08-05 07:42:30|32479.5|32444.5|32493.5|32458.5|32494.5|32459.5|32479.5|32444.5|3
1722843760000|2024-08-05 07:42:40|32496.5|32461.5|32494.5|32459.5|32496.5|32461.5|32494.5|32459.5|2
1722843780000|2024-08-05 07:43:00|32501|32466|32508.5|32473.5|32509.5|32474.5|32492|32457|5
1722843790000|2024-08-05 07:43:10|32492.5|32457.5|32508.5|32473.5|32508.5|32473.5|32492.5|32457.5|2
1722843800000|2024-08-05 07:43:20|32501|32466|32493.5|32458.5|32501|32466|32493.5|32458.5|2
1722843810000|2024-08-05 07:43:30|32496.5|32461.5|32494.5|32459.5|32509|32474|32494.5|32459.5|3
1722843820000|2024-08-05 07:43:40|32504.5|32469.5|32491.5|32456.5|32504.5|32469.5|32491.5|32456.5|2
1722843830000|2024-08-05 07:43:50|32484.5|32449.5|32488.5|32453.5|32493.5|32458.5|32484.5|32449.5|4
1722843840000|2024-08-05 07:44:00|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722843850000|2024-08-05 07:44:10|32491.5|32456.5|32496.5|32461.5|32508|32473|32491.5|32456.5|3
1722843860000|2024-08-05 07:44:20|32488|32453|32497.5|32462.5|32509|32474|32488|32453|5
1722843870000|2024-08-05 07:44:30|32506.5|32471.5|32488|32453|32506.5|32471.5|32488|32453|3
1722843880000|2024-08-05 07:44:40|32490.5|32455.5|32488.5|32453.5|32490.5|32455.5|32488.5|32453.5|2
1722843890000|2024-08-05 07:44:50|32501|32466|32490|32455|32501|32466|32490|32455|2
1722843900000|2024-08-05 07:45:00|32509|32474|32504|32469|32509|32474|32491.5|32456.5|3
1722843910000|2024-08-05 07:45:10|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722843920000|2024-08-05 07:45:20|32508|32473|32496.5|32461.5|32508|32473|32488|32453|4
1722843930000|2024-08-05 07:45:30|32508.5|32473.5|32506.5|32471.5|32508.5|32473.5|32488.5|32453.5|6
1722843940000|2024-08-05 07:45:40|32492.5|32457.5|32509|32474|32509|32474|32492.5|32457.5|4
1722843950000|2024-08-05 07:45:50|32491.5|32456.5|32508.5|32473.5|32508.5|32473.5|32491.5|32456.5|3
1722843960000|2024-08-05 07:46:00|32486.5|32451.5|32493.5|32458.5|32508.5|32473.5|32486.5|32451.5|4
1722843970000|2024-08-05 07:46:10|32509|32474|32498|32463|32509|32474|32498|32463|2
1722843980000|2024-08-05 07:46:20|32487.5|32452.5|32500|32465|32500|32465|32487.5|32452.5|4
1722844000000|2024-08-05 07:46:40|32491.5|32456.5|32490.5|32455.5|32491.5|32456.5|32489.5|32454.5|3
1722844010000|2024-08-05 07:46:50|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722844020000|2024-08-05 07:47:00|32487.5|32452.5|32492.5|32457.5|32492.5|32457.5|32487.5|32452.5|2
1722844030000|2024-08-05 07:47:10|32495.5|32460.5|32486.5|32451.5|32495.5|32460.5|32486.5|32451.5|2
1722844040000|2024-08-05 07:47:20|32493.5|32458.5|32506|32471|32506|32471|32490|32455|3
1722844050000|2024-08-05 07:47:30|32481.5|32446.5|32494.5|32459.5|32494.5|32459.5|32481.5|32446.5|4
1722844060000|2024-08-05 07:47:40|32507|32472|32495.5|32460.5|32507|32472|32491.5|32456.5|3
1722844070000|2024-08-05 07:47:50|32498|32463|32492.5|32457.5|32498|32463|32489.5|32454.5|3
1722844080000|2024-08-05 07:48:00|32483|32448|32483|32448|32483|32448|32483|32448|1
1722844090000|2024-08-05 07:48:10|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722844100000|2024-08-05 07:48:20|32494.5|32459.5|32492.5|32457.5|32494.5|32459.5|32492.5|32457.5|2
1722844110000|2024-08-05 07:48:30|32483.5|32448.5|32504.5|32469.5|32504.5|32469.5|32483.5|32448.5|5
1722844120000|2024-08-05 07:48:40|32492|32457|32485.5|32450.5|32492|32457|32485.5|32450.5|2
1722844130000|2024-08-05 07:48:50|32492|32457|32491.5|32456.5|32492|32457|32491.5|32456.5|2
1722844140000|2024-08-05 07:49:00|32482.5|32447.5|32489.5|32454.5|32491|32456|32476.5|32441.5|5
1722844150000|2024-08-05 07:49:10|32491.5|32456.5|32494|32459|32494|32459|32483.5|32448.5|3
1722844160000|2024-08-05 07:49:20|32481|32446|32505|32470|32505|32470|32481|32446|4
1722844170000|2024-08-05 07:49:30|32491|32456|32481.5|32446.5|32505|32470|32481.5|32446.5|3
1722844180000|2024-08-05 07:49:40|32504.5|32469.5|32494|32459|32504.5|32469.5|32494|32459|2
1722844190000|2024-08-05 07:49:50|32471.5|32436.5|32505|32470|32505|32470|32471.5|32436.5|4
1722844200000|2024-08-05 07:50:00|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1722844210000|2024-08-05 07:50:10|32503|32468|32494.5|32459.5|32503|32468|32483.5|32448.5|3
1722844220000|2024-08-05 07:50:20|32500.5|32465.5|32480.5|32445.5|32500.5|32465.5|32480.5|32445.5|3
1722844230000|2024-08-05 07:50:30|32493|32458|32501|32466|32501|32466|32493|32458|2
1722844240000|2024-08-05 07:50:40|32471.5|32436.5|32482.5|32447.5|32500.5|32465.5|32471.5|32436.5|3
1722844250000|2024-08-05 07:50:50|32494.5|32459.5|32479.5|32444.5|32494.5|32459.5|32479.5|32444.5|3
1722844260000|2024-08-05 07:51:00|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722844270000|2024-08-05 07:51:10|32475.5|32440.5|32476|32441|32499.5|32464.5|32475.5|32440.5|4
1722844280000|2024-08-05 07:51:20|32488.5|32453.5|32481.5|32446.5|32497|32462|32480|32445|5
1722844290000|2024-08-05 07:51:30|32473.5|32438.5|32471.5|32436.5|32484|32449|32471.5|32436.5|3
1722844300000|2024-08-05 07:51:40|32479|32444|32478.5|32443.5|32479|32444|32478.5|32443.5|2
1722844310000|2024-08-05 07:51:50|32496|32461|32477.5|32442.5|32496|32461|32474|32439|5
1722844320000|2024-08-05 07:52:00|32484.5|32449.5|32493.5|32458.5|32493.5|32458.5|32471.5|32436.5|3
1722844330000|2024-08-05 07:52:10|32485.5|32450.5|32476.5|32441.5|32492|32457|32472.5|32437.5|4
1722844340000|2024-08-05 07:52:20|32480|32445|32489|32454|32490|32454|32471|32436|5
1722844350000|2024-08-05 07:52:30|32486.5|32451.5|32477.5|32442.5|32486.5|32451.5|32477.5|32442.5|2
1722844360000|2024-08-05 07:52:40|32480.5|32445.5|32479|32444|32480.5|32445.5|32479|32444|2
1722844370000|2024-08-05 07:52:50|32483.5|32448.5|32484.5|32449.5|32484.5|32449.5|32480.5|32445.5|3
1722844380000|2024-08-05 07:53:00|32491|32456|32492|32457|32492|32457|32477.5|32442.5|5
1722844390000|2024-08-05 07:53:10|32468|32433|32468|32433|32468|32433|32468|32433|1
1722844400000|2024-08-05 07:53:20|32483.5|32448.5|32491|32456|32491|32456|32473|32438|4
1722844410000|2024-08-05 07:53:30|32471.5|32436.5|32494.5|32459.5|32497|32459.5|32471.5|32436.5|5
1722844420000|2024-08-05 07:53:40|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722844430000|2024-08-05 07:53:50|32487.5|32452.5|32482.5|32447.5|32487.5|32452.5|32482.5|32447.5|2
1722844440000|2024-08-05 07:54:00|32497.5|32462.5|32500.5|32465.5|32500.5|32465.5|32492|32457|3
1722844450000|2024-08-05 07:54:10|32473|32438|32503.5|32468.5|32503.5|32468.5|32473|32438|2
1722844460000|2024-08-05 07:54:20|32490.5|32455.5|32502.5|32467.5|32503.5|32468.5|32475.5|32440.5|4
1722844470000|2024-08-05 07:54:30|32493|32458|32486.5|32451.5|32493|32458|32486.5|32451.5|2
1722844480000|2024-08-05 07:54:40|32500.5|32465.5|32486.5|32451.5|32500.5|32465.5|32486.5|32451.5|2
1722844490000|2024-08-05 07:54:50|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1722844500000|2024-08-05 07:55:00|32501.5|32466.5|32497.5|32462.5|32501.5|32466.5|32497.5|32462.5|2
1722844510000|2024-08-05 07:55:10|32504.5|32469.5|32506.5|32471.5|32506.5|32471.5|32488.5|32453.5|5
1722844520000|2024-08-05 07:55:20|32502.5|32467.5|32485|32450|32502.5|32467.5|32485|32450|2
1722844530000|2024-08-05 07:55:30|32505.5|32470.5|32503.5|32468.5|32505.5|32470.5|32502|32467|3
1722844540000|2024-08-05 07:55:40|32509.5|32474.5|32491.5|32456.5|32509.5|32474.5|32491.5|32456.5|4
1722844550000|2024-08-05 07:55:50|32480.5|32445.5|32497.5|32462.5|32507|32472|32480.5|32445.5|4
1722844560000|2024-08-05 07:56:00|32511.5|32476.5|32496.5|32461.5|32511.5|32476.5|32496.5|32461.5|2
1722844570000|2024-08-05 07:56:10|32506.5|32471.5|32512.5|32477.5|32512.5|32477.5|32484.5|32449.5|5
1722844580000|2024-08-05 07:56:20|32486.5|32451.5|32513.5|32478.5|32513.5|32478.5|32486.5|32451.5|4
1722844590000|2024-08-05 07:56:30|32496.5|32461.5|32492|32457|32520|32485|32492|32457|3
1722844600000|2024-08-05 07:56:40|32496.5|32461.5|32490|32455|32515.5|32480.5|32490|32455|6
1722844610000|2024-08-05 07:56:50|32514.5|32479.5|32496.5|32461.5|32514.5|32479.5|32496.5|32461.5|3
1722844620000|2024-08-05 07:57:00|32512.5|32477.5|32497.5|32462.5|32512.5|32477.5|32490.5|32455.5|4
1722844630000|2024-08-05 07:57:10|32513|32478|32512.5|32477.5|32515|32478|32511.5|32473|4
1722844640000|2024-08-05 07:57:20|32519|32484|32500.5|32465.5|32519|32484|32493|32458|3
1722844650000|2024-08-05 07:57:30|32501.5|32466.5|32499|32457|32517.5|32482.5|32499|32457|4
1722844660000|2024-08-05 07:57:40|32501.5|32466.5|32509.5|32474.5|32509.5|32474.5|32493.5|32458.5|3
1722844670000|2024-08-05 07:57:50|32500.5|32465.5|32513.5|32478.5|32522|32487|32498|32462|4
1722844680000|2024-08-05 07:58:00|32506.5|32471.5|32502|32466|32506.5|32471.5|32502|32466|2
1722844690000|2024-08-05 07:58:10|32509|32467|32532|32497|32532|32497|32493.5|32451.5|4
1722844700000|2024-08-05 07:58:20|32501.5|32466.5|32531.5|32496.5|32531.5|32496.5|32501.5|32466.5|3
1722844710000|2024-08-05 07:58:30|32530|32495|32505|32464|32530|32495|32505|32464|4
1722844720000|2024-08-05 07:58:40|32503.5|32461.5|32496.5|32461.5|32503.5|32468.5|32496.5|32461.5|3
1722844730000|2024-08-05 07:58:50|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722844740000|2024-08-05 07:59:00|32494.5|32459.5|32483.5|32448.5|32504|32462|32483.5|32448.5|4
1722844750000|2024-08-05 07:59:10|32499.5|32464.5|32500.5|32465.5|32502.5|32465.5|32499.5|32460.5|3
1722844760000|2024-08-05 07:59:20|32496.5|32454.5|32506.5|32464.5|32506.5|32464.5|32476|32434|3
1722844770000|2024-08-05 07:59:30|32501.5|32466.5|32504.5|32469.5|32524.5|32489.5|32496.5|32461.5|4
1722844780000|2024-08-05 07:59:40|32500.5|32458.5|32499.5|32464.5|32504.5|32468.5|32499.5|32458.5|4
1722844790000|2024-08-05 07:59:50|32501|32463|32480|32438|32501|32465.5|32480|32438|4
1722844800000|2024-08-05 08:00:00|32498.5|32463.5|32498.5|32463.5|32514|32479|32498|32462|5
1722844810000|2024-08-05 08:00:10|32509|32473|32500.5|32458.5|32523.5|32488.5|32500.5|32458.5|5
1722844820000|2024-08-05 08:00:20|32509.5|32465.5|32509.5|32474.5|32509.5|32474.5|32509.5|32465.5|2
1722844830000|2024-08-05 08:00:30|32495|32453|32500.5|32465.5|32500.5|32465.5|32490|32450|4
1722844840000|2024-08-05 08:00:40|32485|32444|32501.5|32466.5|32504|32466.5|32485|32443|6
1722844850000|2024-08-05 08:00:50|32484|32447|32493|32451|32509.5|32467.5|32484|32447|5
1722844860000|2024-08-05 08:01:00|32510|32469|32505|32470|32510|32470|32505|32469|2
1722844870000|2024-08-05 08:01:10|32495.5|32460.5|32493.5|32451.5|32505.5|32470.5|32493.5|32451.5|3
1722844880000|2024-08-05 08:01:20|32505|32470|32495.5|32460.5|32505|32470|32495.5|32460.5|2
1722844890000|2024-08-05 08:01:30|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722844900000|2024-08-05 08:01:40|32505.5|32470.5|32505|32470|32505.5|32470.5|32489|32450|4
1722844910000|2024-08-05 08:01:50|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722844920000|2024-08-05 08:02:00|32515.5|32480.5|32497.5|32462.5|32515.5|32480.5|32497.5|32462.5|2
1722844940000|2024-08-05 08:02:20|32515.5|32480.5|32500.5|32465.5|32515.5|32480.5|32500.5|32465.5|3
1722844950000|2024-08-05 08:02:30|32506.5|32471.5|32498.5|32463.5|32506.5|32471.5|32498.5|32463.5|3
1722844960000|2024-08-05 08:02:40|32508.5|32473.5|32513.5|32478.5|32513.5|32478.5|32496.5|32461.5|3
1722844970000|2024-08-05 08:02:50|32503.5|32468.5|32507.5|32472.5|32507.5|32472.5|32496.5|32461.5|3
1722844980000|2024-08-05 08:03:00|32498.5|32463.5|32497.5|32462.5|32507.5|32472.5|32497.5|32462.5|4
1722844990000|2024-08-05 08:03:10|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722845000000|2024-08-05 08:03:20|32500|32463|32493.5|32458.5|32500|32463|32493.5|32458.5|3
1722845010000|2024-08-05 08:03:30|32501.5|32466.5|32495.5|32460.5|32507.5|32472.5|32495.5|32460.5|3
1722845020000|2024-08-05 08:03:40|32502.5|32467.5|32499.5|32464.5|32507.5|32472.5|32490.5|32455.5|4
1722845030000|2024-08-05 08:03:50|32501.5|32466.5|32494.5|32459.5|32501.5|32466.5|32494.5|32459.5|2
1722845040000|2024-08-05 08:04:00|32499|32462|32502.5|32467.5|32502.5|32467.5|32499|32462|2
1722845050000|2024-08-05 08:04:10|32513|32478|32503.5|32468.5|32513|32478|32503.5|32468.5|3
1722845060000|2024-08-05 08:04:20|32489|32454|32498.5|32463.5|32506.5|32471.5|32489|32454|3
1722845070000|2024-08-05 08:04:30|32492|32454|32497|32460|32506.5|32471.5|32492|32454|4
1722845080000|2024-08-05 08:04:40|32505|32470|32497.5|32462.5|32507.5|32472.5|32497.5|32462.5|3
1722845090000|2024-08-05 08:04:50|32508.5|32473.5|32505.5|32470.5|32510.5|32475.5|32498|32460|5
1722845100000|2024-08-05 08:05:00|32491|32453|32498|32460|32498|32460|32491|32453|2
1722845110000|2024-08-05 08:05:10|32504.5|32469.5|32510|32475|32510|32475|32503.5|32468.5|3
1722845120000|2024-08-05 08:05:20|32491|32456|32499.5|32464.5|32501|32466|32491|32456|3
1722845130000|2024-08-05 08:05:30|32495|32458|32498.5|32463.5|32499.5|32464.5|32495|32458|5
1722845140000|2024-08-05 08:05:40|32497.5|32462.5|32490|32451|32497.5|32462.5|32490|32451|2
1722845150000|2024-08-05 08:05:50|32496.5|32461.5|32511.5|32476.5|32511.5|32476.5|32496.5|32461.5|3
1722845160000|2024-08-05 08:06:00|32498|32460|32498|32460|32498|32460|32498|32460|1
1722845170000|2024-08-05 08:06:10|32516|32481|32500.5|32465.5|32516|32481|32500|32462|3
1722845180000|2024-08-05 08:06:20|32499.5|32464.5|32509|32474|32509|32474|32499.5|32464.5|3
1722845190000|2024-08-05 08:06:30|32517.5|32482.5|32513|32478|32517.5|32482.5|32497.5|32462.5|3
1722845200000|2024-08-05 08:06:40|32496.5|32461.5|32513|32478|32513|32478|32494|32455|4
1722845210000|2024-08-05 08:06:50|32492.5|32457.5|32495|32458|32512.5|32477.5|32492.5|32457.5|3
1722845220000|2024-08-05 08:07:00|32501.5|32466.5|32497.5|32462.5|32510.5|32475.5|32497.5|32462.5|4
1722845230000|2024-08-05 08:07:10|32512.5|32477.5|32493.5|32458.5|32512.5|32477.5|32493.5|32458.5|2
1722845240000|2024-08-05 08:07:20|32502.5|32467.5|32497.5|32462.5|32510.5|32475.5|32497.5|32462.5|3
1722845250000|2024-08-05 08:07:30|32511|32476|32510.5|32475.5|32511|32476|32496.5|32461.5|5
1722845260000|2024-08-05 08:07:40|32493.5|32458.5|32496.5|32461.5|32497|32461.5|32493.5|32458.5|3
1722845270000|2024-08-05 08:07:50|32511.5|32476.5|32496.5|32461.5|32511.5|32476.5|32496.5|32461.5|2
1722845280000|2024-08-05 08:08:00|32500.5|32465.5|32499.5|32464.5|32512.5|32477.5|32499.5|32464.5|3
1722845290000|2024-08-05 08:08:10|32510.5|32475.5|32496.5|32461.5|32510.5|32475.5|32490|32454|3
1722845300000|2024-08-05 08:08:20|32497.5|32462.5|32495|32460|32511.5|32476.5|32495|32460|4
1722845310000|2024-08-05 08:08:30|32498.5|32463.5|32497.5|32462.5|32499.5|32464.5|32497.5|32462.5|4
1722845320000|2024-08-05 08:08:40|32498.5|32463.5|32497.5|32462.5|32511.5|32476.5|32492.5|32457.5|4
1722845330000|2024-08-05 08:08:50|32507.5|32472.5|32502.5|32467.5|32507.5|32472.5|32495|32454|4
1722845340000|2024-08-05 08:09:00|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722845350000|2024-08-05 08:09:10|32498.5|32463.5|32507|32470|32507|32470|32497|32455|3
1722845360000|2024-08-05 08:09:20|32494.5|32459.5|32508.5|32473.5|32508.5|32473.5|32488.5|32453.5|5
1722845370000|2024-08-05 08:09:30|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722845380000|2024-08-05 08:09:40|32482.5|32447.5|32480.5|32445.5|32506|32468|32480.5|32445.5|6
1722845390000|2024-08-05 08:09:50|32497.5|32462.5|32498|32456|32500|32462.5|32472.5|32437.5|4
1722845400000|2024-08-05 08:10:00|32495.5|32460.5|32472.5|32437.5|32495.5|32460.5|32472.5|32437.5|2
1722845410000|2024-08-05 08:10:10|32496.5|32461.5|32497.5|32462.5|32510.5|32475.5|32487.5|32452.5|4
1722845420000|2024-08-05 08:10:20|32474.5|32439.5|32500|32459|32502.5|32467.5|32474.5|32439.5|3
1722845430000|2024-08-05 08:10:30|32495|32458|32508.5|32473.5|32508.5|32473.5|32490.5|32455.5|3
1722845440000|2024-08-05 08:10:40|32494.5|32459.5|32506.5|32471.5|32508.5|32473.5|32478.5|32443.5|6
1722845450000|2024-08-05 08:10:50|32501|32463|32501|32463|32501|32463|32501|32463|1
1722845460000|2024-08-05 08:11:00|32491.5|32456.5|32487|32445|32507.5|32472.5|32487|32445|6
1722845470000|2024-08-05 08:11:10|32475.5|32440.5|32506|32468|32506|32468|32475.5|32440.5|2
1722845480000|2024-08-05 08:11:20|32479.5|32444.5|32489.5|32454.5|32500|32465|32479.5|32444.5|4
1722845490000|2024-08-05 08:11:30|32493.5|32458.5|32492.5|32457.5|32498|32458.5|32487.5|32452.5|4
1722845500000|2024-08-05 08:11:40|32472|32437|32505.5|32470.5|32505.5|32470.5|32465.5|32423.5|4
1722845510000|2024-08-05 08:11:50|32499|32461|32475|32433|32499|32461|32475|32433|4
1722845520000|2024-08-05 08:12:00|32462.5|32427.5|32474|32439|32474|32439|32462.5|32427.5|2
1722845530000|2024-08-05 08:12:10|32483.5|32448.5|32488.5|32453.5|32491|32453.5|32472.5|32437.5|4
1722845540000|2024-08-05 08:12:20|32459.5|32424.5|32485|32443|32485|32443|32459.5|32424.5|2
1722845550000|2024-08-05 08:12:30|32505|32470|32498.5|32463.5|32505|32470|32457.5|32422.5|4
1722845560000|2024-08-05 08:12:40|32482.5|32447.5|32460.5|32418.5|32482.5|32447.5|32460.5|32418.5|3
1722845570000|2024-08-05 08:12:50|32475.5|32440.5|32482.5|32447.5|32502.5|32467.5|32475.5|32440.5|4
1722845590000|2024-08-05 08:13:10|32502.5|32467.5|32473.5|32438.5|32502.5|32467.5|32465.5|32423.5|5
1722845600000|2024-08-05 08:13:20|32474.5|32439.5|32477|32436|32484.5|32449.5|32474.5|32432.5|4
1722845610000|2024-08-05 08:13:30|32480.5|32445.5|32456.5|32421.5|32480.5|32445.5|32456.5|32421.5|2
1722845620000|2024-08-05 08:13:40|32478.5|32443.5|32462.5|32427.5|32478.5|32443.5|32462.5|32427.5|2
1722845630000|2024-08-05 08:13:50|32457.5|32415.5|32463.5|32428.5|32475.5|32440.5|32457.5|32415.5|3
1722845640000|2024-08-05 08:14:00|32477.5|32442.5|32475.5|32440.5|32477.5|32442.5|32464.5|32422.5|4
1722845650000|2024-08-05 08:14:10|32459|32424|32474.5|32439.5|32474.5|32439.5|32459|32424|2
1722845660000|2024-08-05 08:14:20|32449.5|32407.5|32477.5|32442.5|32483|32448|32449.5|32407.5|4
1722845670000|2024-08-05 08:14:30|32479|32437|32457.5|32422.5|32479|32437|32457.5|32422.5|2
1722845680000|2024-08-05 08:14:40|32481.5|32446.5|32477|32442|32481.5|32446.5|32469|32429|3
1722845690000|2024-08-05 08:14:50|32475.5|32440.5|32474.5|32439.5|32480|32440.5|32474.5|32439|3
1722845700000|2024-08-05 08:15:00|32463|32428|32463|32428|32463|32428|32463|32428|1
1722845710000|2024-08-05 08:15:10|32481|32439|32457|32422|32481|32440.5|32446.5|32404.5|4
1722845720000|2024-08-05 08:15:20|32478.5|32443.5|32474|32434|32478.5|32443.5|32457|32416|4
1722845730000|2024-08-05 08:15:30|32482.5|32447.5|32481.5|32446.5|32482.5|32447.5|32471.5|32436.5|4
1722845740000|2024-08-05 08:15:40|32473.5|32438.5|32465|32425|32476.5|32441.5|32465|32425|4
1722845750000|2024-08-05 08:15:50|32479.5|32444.5|32482.5|32447.5|32483|32448|32471|32429|4
1722845760000|2024-08-05 08:16:00|32478.5|32443.5|32479.5|32444.5|32479.5|32444.5|32458|32416.5|4
1722845770000|2024-08-05 08:16:10|32449.5|32407.5|32473.5|32438.5|32479.5|32438.5|32449.5|32407.5|4
1722845780000|2024-08-05 08:16:20|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722845790000|2024-08-05 08:16:30|32457.5|32422.5|32478.5|32443.5|32481.5|32446.5|32457.5|32422.5|5
1722845800000|2024-08-05 08:16:40|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722845810000|2024-08-05 08:16:50|32461.5|32426.5|32479|32438|32489.5|32454.5|32461.5|32426.5|4
1722845820000|2024-08-05 08:17:00|32460.5|32425.5|32481|32446|32481|32446|32460.5|32425.5|5
1722845830000|2024-08-05 08:17:10|32482|32447|32473.5|32438.5|32482|32447|32473.5|32438.5|2
1722845840000|2024-08-05 08:17:20|32471.5|32436.5|32459|32424|32479.5|32444.5|32459|32424|3
1722845850000|2024-08-05 08:17:30|32477.5|32442.5|32469|32428|32485.5|32450.5|32469|32428|3
1722845860000|2024-08-05 08:17:40|32484|32427|32472.5|32430.5|32484|32449|32472.5|32427|4
1722845870000|2024-08-05 08:17:50|32469.5|32427.5|32474|32433|32484|32449|32469.5|32427.5|4
1722845880000|2024-08-05 08:18:00|32484.5|32449.5|32481.5|32446.5|32484.5|32449.5|32474|32432|3
1722845890000|2024-08-05 08:18:10|32462|32427|32474|32439|32480.5|32445.5|32462|32427|3
1722845900000|2024-08-05 08:18:20|32479.5|32444.5|32475.5|32440.5|32479.5|32444.5|32458|32423|3
1722845910000|2024-08-05 08:18:30|32447.5|32405.5|32472|32431|32482.5|32447.5|32447.5|32405.5|4
1722845920000|2024-08-05 08:18:40|32472.5|32437.5|32450|32408|32472.5|32437.5|32450|32408|3
1722845930000|2024-08-05 08:18:50|32460.5|32425.5|32458.5|32423.5|32476.5|32441.5|32458.5|32421|4
1722845940000|2024-08-05 08:19:00|32480|32445|32474|32433|32487|32452|32468|32429|6
1722845950000|2024-08-05 08:19:10|32480.5|32445.5|32482|32447|32483.5|32448.5|32457.5|32422.5|4
1722845960000|2024-08-05 08:19:20|32470.5|32435.5|32488.5|32453.5|32488.5|32453.5|32464|32422|5
1722845970000|2024-08-05 08:19:30|32474.5|32439.5|32474|32432|32486.5|32451.5|32474|32432|3
1722845980000|2024-08-05 08:19:40|32482.5|32447.5|32487.5|32452.5|32487.5|32452.5|32482.5|32447.5|3
1722845990000|2024-08-05 08:19:50|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32477|32436|3
1722846000000|2024-08-05 08:20:00|32481.5|32446.5|32479.5|32444.5|32481.5|32446.5|32479.5|32444.5|2
1722846010000|2024-08-05 08:20:10|32471|32429|32484|32448|32484|32448.5|32471|32429|4
1722846020000|2024-08-05 08:20:20|32464.5|32429.5|32465|32424|32483|32447.5|32464.5|32424|8
1722846030000|2024-08-05 08:20:30|32464|32426|32464|32426|32464|32426|32464|32426|1
1722846040000|2024-08-05 08:20:40|32457.5|32415.5|32475.5|32440.5|32477.5|32442.5|32457.5|32415.5|4
1722846050000|2024-08-05 08:20:50|32461|32421|32473.5|32438.5|32473.5|32438.5|32461|32421|3
1722846060000|2024-08-05 08:21:00|32454.5|32412.5|32465.5|32430.5|32492|32454|32454.5|32412.5|4
1722846070000|2024-08-05 08:21:10|32460|32421|32459|32421|32471.5|32436.5|32454|32412|4
1722846080000|2024-08-05 08:21:20|32487.5|32452.5|32476.5|32441.5|32487.5|32452.5|32465.5|32430.5|4
1722846090000|2024-08-05 08:21:30|32488|32452|32479.5|32444.5|32488|32452|32466.5|32431.5|3
1722846100000|2024-08-05 08:21:40|32475.5|32440.5|32486.5|32451.5|32486.5|32451.5|32475.5|32440.5|2
1722846110000|2024-08-05 08:21:50|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1722846120000|2024-08-05 08:22:00|32480.5|32445.5|32473.5|32431.5|32480.5|32445.5|32464|32427|3
1722846130000|2024-08-05 08:22:10|32482.5|32447.5|32475.5|32440.5|32488|32453|32475.5|32440.5|4
1722846140000|2024-08-05 08:22:20|32466|32424|32475.5|32433.5|32478.5|32443.5|32465|32424|6
1722846150000|2024-08-05 08:22:30|32476.5|32441.5|32463|32423|32480.5|32445.5|32463|32423|5
1722846160000|2024-08-05 08:22:40|32482.5|32440.5|32474.5|32439.5|32482.5|32447.5|32462|32427|6
1722846170000|2024-08-05 08:22:50|32480.5|32445.5|32478.5|32443.5|32480.5|32445.5|32478.5|32443.5|2
1722846180000|2024-08-05 08:23:00|32472.5|32437.5|32460|32418|32479.5|32444.5|32454|32414|8
1722846190000|2024-08-05 08:23:10|32475.5|32440.5|32489|32449|32489|32449|32475.5|32440.5|2
1722846200000|2024-08-05 08:23:20|32474.5|32439.5|32481.5|32446.5|32481.5|32446.5|32474.5|32439.5|3
1722846210000|2024-08-05 08:23:30|32465.5|32430.5|32473.5|32438.5|32477|32442|32465.5|32430.5|4
1722846220000|2024-08-05 08:23:40|32463.5|32428.5|32467.5|32432.5|32484.5|32449.5|32463.5|32428.5|4
1722846230000|2024-08-05 08:23:50|32476.5|32441.5|32476.5|32441.5|32481|32441.5|32469.5|32434.5|4
1722846240000|2024-08-05 08:24:00|32486|32451|32485.5|32450.5|32486|32451|32482.5|32447.5|3
1722846250000|2024-08-05 08:24:10|32472.5|32437.5|32474|32437|32485.5|32450.5|32472.5|32437|6
1722846260000|2024-08-05 08:24:20|32467.5|32432.5|32462|32423|32481.5|32446.5|32462|32423|4
1722846270000|2024-08-05 08:24:30|32475.5|32440.5|32476.5|32441.5|32485|32450|32475.5|32440|6
1722846280000|2024-08-05 08:24:40|32482.5|32447.5|32475.5|32440.5|32484.5|32449.5|32475.5|32440.5|3
1722846290000|2024-08-05 08:24:50|32478.5|32443.5|32469.5|32434.5|32478.5|32443.5|32469.5|32434.5|3
1722846300000|2024-08-05 08:25:00|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1722846310000|2024-08-05 08:25:10|32480.5|32445.5|32456.5|32421.5|32480.5|32445.5|32456.5|32421.5|5
1722846320000|2024-08-05 08:25:20|32472.5|32437.5|32480.5|32445.5|32480.5|32445.5|32465.5|32430.5|4
1722846330000|2024-08-05 08:25:30|32470|32435|32482|32447|32482|32447|32470|32435|3
1722846340000|2024-08-05 08:25:40|32480|32445|32462|32427|32480|32445|32462|32427|2
1722846350000|2024-08-05 08:25:50|32472.5|32437.5|32481|32446|32481|32446|32472.5|32437.5|2
1722846360000|2024-08-05 08:26:00|32482|32447|32480.5|32445.5|32482|32447|32460.5|32425.5|3
1722846370000|2024-08-05 08:26:10|32460|32425|32480.5|32445.5|32480.5|32445.5|32460|32425|5
1722846380000|2024-08-05 08:26:20|32468|32433|32474.5|32439.5|32474.5|32439.5|32468|32433|2
1722846390000|2024-08-05 08:26:30|32490|32455|32479.5|32444.5|32490|32455|32475.5|32440.5|4
1722846400000|2024-08-05 08:26:40|32482|32447|32457|32422|32482|32447|32452|32417|7
1722846410000|2024-08-05 08:26:50|32470.5|32435.5|32448|32413|32470.5|32435.5|32448|32413|3
1722846420000|2024-08-05 08:27:00|32472.5|32437.5|32461.5|32426.5|32476.5|32441.5|32461.5|32426.5|3
1722846430000|2024-08-05 08:27:10|32482|32447|32466.5|32431.5|32482|32447|32466.5|32431.5|2
1722846440000|2024-08-05 08:27:20|32470.5|32435.5|32462|32427|32470.5|32435.5|32462|32427|2
1722846450000|2024-08-05 08:27:30|32479.5|32444.5|32469.5|32434.5|32479.5|32444.5|32466|32431|5
1722846460000|2024-08-05 08:27:40|32480.5|32445.5|32480|32445|32487.5|32452.5|32463.5|32428.5|4
1722846470000|2024-08-05 08:27:50|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1722846480000|2024-08-05 08:28:00|32485.5|32450.5|32477|32442|32485.5|32450.5|32450.5|32415.5|4
1722846490000|2024-08-05 08:28:10|32483.5|32448.5|32483|32448|32483.5|32448.5|32469.5|32434.5|4
1722846500000|2024-08-05 08:28:20|32474.5|32439.5|32484.5|32449.5|32486|32451|32466.5|32431.5|5
1722846510000|2024-08-05 08:28:30|32468.5|32433.5|32467|32432|32469.5|32434.5|32460|32425|4
1722846520000|2024-08-05 08:28:40|32479.5|32444.5|32459.5|32424.5|32479.5|32444.5|32455|32413|7
1722846530000|2024-08-05 08:28:50|32466.5|32431.5|32467.5|32432.5|32475.5|32440.5|32441|32406|6
1722846540000|2024-08-05 08:29:00|32463.5|32428.5|32466.5|32431.5|32475.5|32440.5|32463.5|32428.5|4
1722846550000|2024-08-05 08:29:10|32475.5|32440.5|32467.5|32432.5|32477.5|32442.5|32447|32412|6
1722846560000|2024-08-05 08:29:20|32475.5|32440.5|32461.5|32426.5|32475.5|32440.5|32461.5|32426.5|4
1722846570000|2024-08-05 08:29:30|32463.5|32428.5|32447|32412|32476.5|32441.5|32447|32412|3
1722846580000|2024-08-05 08:29:40|32463.5|32428.5|32443.5|32408.5|32474.5|32439.5|32443.5|32408.5|4
1722846590000|2024-08-05 08:29:50|32465.5|32430.5|32460.5|32425.5|32469.5|32434.5|32460.5|32425.5|4
1722846600000|2024-08-05 08:30:00|32468.5|32433.5|32447|32412|32480.5|32445.5|32447|32412|3
1722846610000|2024-08-05 08:30:10|32477.5|32442.5|32457|32422|32477.5|32442.5|32446|32411|3
1722846620000|2024-08-05 08:30:20|32468.5|32433.5|32438|32402|32476.5|32441.5|32438|32402|4
1722846630000|2024-08-05 08:30:30|32471.5|32436.5|32477.5|32442.5|32477.5|32442.5|32465.5|32430.5|5
1722846640000|2024-08-05 08:30:40|32470.5|32435.5|32460.5|32425.5|32470.5|32435.5|32460.5|32425.5|2
1722846650000|2024-08-05 08:30:50|32471.5|32436.5|32468|32433|32471.5|32436.5|32456|32421|5
1722846660000|2024-08-05 08:31:00|32460|32425|32476.5|32441.5|32476.5|32441.5|32460|32425|8
1722846670000|2024-08-05 08:31:10|32463|32428|32477.5|32442.5|32477.5|32442.5|32448.5|32413.5|4
1722846680000|2024-08-05 08:31:20|32468|32433|32473.5|32438.5|32473.5|32438.5|32468|32433|2
1722846690000|2024-08-05 08:31:30|32457|32422|32444|32409|32478.5|32443.5|32444|32409|4
1722846700000|2024-08-05 08:31:40|32466|32431|32456.5|32421.5|32466|32431|32456.5|32421.5|2
1722846710000|2024-08-05 08:31:50|32460|32425|32449.5|32414.5|32477.5|32442.5|32447|32412|5
1722846720000|2024-08-05 08:32:00|32473.5|32438.5|32473.5|32438.5|32477.5|32442.5|32469.5|32434.5|5
1722846730000|2024-08-05 08:32:10|32479.5|32444.5|32467|32432|32488.5|32453.5|32461|32421|4
1722846740000|2024-08-05 08:32:20|32482.5|32447.5|32456|32418|32482.5|32447.5|32456|32418|2
1722846750000|2024-08-05 08:32:30|32479.5|32444.5|32471|32435|32479.5|32444.5|32461|32426|4
1722846760000|2024-08-05 08:32:40|32461|32434|32461|32426|32461|32434|32461|32426|2
1722846770000|2024-08-05 08:32:50|32482.5|32447.5|32451.5|32416.5|32482.5|32447.5|32451.5|32416.5|3
1722846780000|2024-08-05 08:33:00|32455|32416|32476.5|32441.5|32481.5|32446.5|32447|32412|5
1722846790000|2024-08-05 08:33:10|32480.5|32445.5|32464|32429|32480.5|32445.5|32459|32421|4
1722846800000|2024-08-05 08:33:20|32482.5|32447.5|32483.5|32448.5|32483.5|32448.5|32458.5|32416.5|6
1722846810000|2024-08-05 08:33:30|32479|32444|32472.5|32437.5|32479.5|32444.5|32471|32436|4
1722846820000|2024-08-05 08:33:40|32479.5|32444.5|32466|32431|32479.5|32444.5|32466|32431|4
1722846830000|2024-08-05 08:33:50|32491.5|32456.5|32488|32446|32491.5|32456.5|32464|32422|5
1722846840000|2024-08-05 08:34:00|32493.5|32458.5|32480.5|32445.5|32493.5|32458.5|32469|32427|4
1722846850000|2024-08-05 08:34:10|32484.5|32449.5|32477|32442|32494.5|32459.5|32471.5|32436.5|6
1722846860000|2024-08-05 08:34:20|32491.5|32456.5|32472|32437|32491.5|32456.5|32465|32423|4
1722846870000|2024-08-05 08:34:30|32492.5|32457.5|32477|32442|32492.5|32457.5|32473|32438|3
1722846880000|2024-08-05 08:34:40|32472|32437|32473|32438|32487.5|32452.5|32466|32426|6
1722846890000|2024-08-05 08:34:50|32491.5|32456.5|32489.5|32454.5|32491.5|32456.5|32483.5|32448.5|3
1722846900000|2024-08-05 08:35:00|32484|32446|32484.5|32449.5|32484.5|32449.5|32474.5|32439.5|3
1722846910000|2024-08-05 08:35:10|32478|32443|32473|32431|32478|32443|32473|32431|3
1722846920000|2024-08-05 08:35:20|32480|32438|32471.5|32429.5|32490.5|32455.5|32471.5|32429.5|4
1722846930000|2024-08-05 08:35:30|32470|32428|32485.5|32443.5|32485.5|32449.5|32470|32428|3
1722846940000|2024-08-05 08:35:40|32482.5|32447.5|32486.5|32451.5|32486.5|32451.5|32474.5|32439.5|3
1722846950000|2024-08-05 08:35:50|32471.5|32436.5|32491.5|32456.5|32493.5|32458.5|32471.5|32436.5|5
1722846960000|2024-08-05 08:36:00|32494.5|32459.5|32479.5|32444.5|32494.5|32459.5|32479.5|32444.5|4
1722846970000|2024-08-05 08:36:10|32474|32433|32476|32435|32489.5|32454.5|32474|32433|4
1722846980000|2024-08-05 08:36:20|32483.5|32448.5|32469|32434|32483.5|32448.5|32469|32434|4
1722846990000|2024-08-05 08:36:30|32482.5|32447.5|32477.5|32442.5|32489|32454|32477.5|32442.5|5
1722847000000|2024-08-05 08:36:40|32484.5|32449.5|32480|32445|32487|32450|32480|32445|4
1722847010000|2024-08-05 08:36:50|32483.5|32448.5|32484.5|32449.5|32487.5|32452.5|32472|32432|4
1722847020000|2024-08-05 08:37:00|32484|32449|32484.5|32449.5|32485.5|32450.5|32481.5|32446.5|4
1722847030000|2024-08-05 08:37:10|32486|32451|32486|32451|32486|32451|32486|32451|1
1722847040000|2024-08-05 08:37:20|32485.5|32450.5|32481|32446|32485.5|32450.5|32481|32446|2
1722847050000|2024-08-05 08:37:30|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1722847060000|2024-08-05 08:37:40|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1722847070000|2024-08-05 08:37:50|32492.5|32457.5|32478|32443|32492.5|32457.5|32478|32443|4
1722847080000|2024-08-05 08:38:00|32488|32453|32468|32433|32488.5|32453.5|32468|32433|5
1722847090000|2024-08-05 08:38:10|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1722847100000|2024-08-05 08:38:20|32483|32448|32477.5|32442.5|32487.5|32452.5|32460.5|32425.5|5
1722847110000|2024-08-05 08:38:30|32474.5|32439.5|32485.5|32450.5|32485.5|32450.5|32470.5|32435.5|5
1722847120000|2024-08-05 08:38:40|32473.5|32438.5|32484|32449|32484|32449|32473.5|32438.5|3
1722847130000|2024-08-05 08:38:50|32474.5|32439.5|32485|32445|32486.5|32451.5|32474.5|32439.5|3
1722847140000|2024-08-05 08:39:00|32485.5|32450.5|32485|32450|32485.5|32450.5|32471.5|32436.5|4
1722847150000|2024-08-05 08:39:10|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1722847160000|2024-08-05 08:39:20|32469.5|32434.5|32484|32447|32486.5|32451.5|32469.5|32434.5|4
1722847170000|2024-08-05 08:39:30|32487.5|32452.5|32474.5|32439.5|32487.5|32452.5|32474.5|32439.5|3
1722847180000|2024-08-05 08:39:40|32491|32456|32487.5|32452.5|32491|32456|32474.5|32439.5|3
1722847190000|2024-08-05 08:39:50|32488|32453|32474.5|32439.5|32488|32453|32474.5|32439.5|4
1722847200000|2024-08-05 08:40:00|32476|32441|32472.5|32437.5|32484|32449|32472.5|32437.5|4
1722847210000|2024-08-05 08:40:10|32488.5|32453.5|32479|32437|32488.5|32453.5|32466.5|32431.5|3
1722847220000|2024-08-05 08:40:20|32468.5|32433.5|32480.5|32445.5|32480.5|32445.5|32466.5|32431.5|5
1722847230000|2024-08-05 08:40:30|32476|32434|32469.5|32434.5|32477|32442|32469.5|32434|3
1722847250000|2024-08-05 08:40:50|32478|32443|32464.5|32429.5|32478|32443|32462|32427|5
1722847260000|2024-08-05 08:41:00|32468.5|32433.5|32477|32442|32477|32442|32468.5|32433.5|3
1722847270000|2024-08-05 08:41:10|32479.5|32444.5|32474|32436|32479.5|32444.5|32468.5|32433.5|5
1722847280000|2024-08-05 08:41:20|32473|32435|32466.5|32431.5|32479.5|32444.5|32466.5|32431.5|5
1722847290000|2024-08-05 08:41:30|32475|32440|32465.5|32430.5|32475|32440|32465.5|32430.5|2
1722847300000|2024-08-05 08:41:40|32474|32439|32469.5|32434.5|32474|32439|32469.5|32434.5|2
1722847310000|2024-08-05 08:41:50|32480.5|32445.5|32474.5|32439.5|32480.5|32445.5|32464.5|32429.5|5
1722847320000|2024-08-05 08:42:00|32473|32438|32465.5|32430.5|32478.5|32443.5|32464.5|32429.5|5
1722847330000|2024-08-05 08:42:10|32464|32429|32460.5|32425.5|32477.5|32442.5|32460.5|32425.5|4
1722847340000|2024-08-05 08:42:20|32468.5|32433.5|32462.5|32427.5|32478.5|32443.5|32462.5|32427.5|4
1722847350000|2024-08-05 08:42:30|32467.5|32432.5|32468.5|32433.5|32468.5|32433.5|32465.5|32430.5|3
1722847360000|2024-08-05 08:42:40|32478.5|32443.5|32466.5|32431.5|32478.5|32443.5|32463.5|32428.5|4
1722847370000|2024-08-05 08:42:50|32472.5|32437.5|32469|32434|32477.5|32442.5|32469|32434|4
1722847380000|2024-08-05 08:43:00|32468.5|32433.5|32464.5|32429.5|32472.5|32437.5|32464.5|32429.5|4
1722847390000|2024-08-05 08:43:10|32476.5|32441.5|32464.5|32429.5|32476.5|32441.5|32462|32424|5
1722847400000|2024-08-05 08:43:20|32471.5|32436.5|32470.5|32435.5|32479.5|32444.5|32466.5|32431.5|5
1722847410000|2024-08-05 08:43:30|32463.5|32428.5|32466.5|32431.5|32466.5|32431.5|32463.5|32428.5|2
1722847420000|2024-08-05 08:43:40|32470|32435|32470|32435|32470|32435|32470|32435|1
1722847430000|2024-08-05 08:43:50|32464.5|32429.5|32471|32435|32476.5|32441.5|32464.5|32429.5|5
1722847440000|2024-08-05 08:44:00|32468|32433|32468|32433|32468|32433|32468|32433|1
1722847450000|2024-08-05 08:44:10|32469.5|32434.5|32471.5|32436.5|32471.5|32436.5|32468.5|32433.5|3
1722847460000|2024-08-05 08:44:20|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32464.5|32429.5|3
1722847470000|2024-08-05 08:44:30|32463.5|32428.5|32465.5|32430.5|32465.5|32430.5|32463.5|32428.5|2
1722847480000|2024-08-05 08:44:40|32470|32435|32465.5|32430.5|32470|32435|32465.5|32430.5|3
1722847490000|2024-08-05 08:44:50|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1722847500000|2024-08-05 08:45:00|32468.5|32433.5|32475.5|32440.5|32475.5|32440.5|32462.5|32427.5|4
1722847510000|2024-08-05 08:45:10|32472|32437|32466.5|32431.5|32472|32437|32466.5|32431.5|5
1722847520000|2024-08-05 08:45:20|32468.5|32433.5|32464.5|32429.5|32468.5|32433.5|32464.5|32429.5|2
1722847530000|2024-08-05 08:45:30|32468.5|32433.5|32468.5|32433.5|32472.5|32437.5|32467|32432|5
1722847540000|2024-08-05 08:45:40|32469.5|32434.5|32475.5|32440.5|32475.5|32440.5|32469.5|32434.5|2
1722847550000|2024-08-05 08:45:50|32470.5|32435.5|32468.5|32433.5|32470.5|32435.5|32468.5|32433.5|2
1722847560000|2024-08-05 08:46:00|32472.5|32437.5|32463.5|32428.5|32472.5|32437.5|32463.5|32428.5|3
1722847570000|2024-08-05 08:46:10|32470.5|32435.5|32468.5|32433.5|32470.5|32435.5|32463.5|32428.5|3
1722847580000|2024-08-05 08:46:20|32470|32435|32467.5|32432.5|32470.5|32435.5|32462|32427|4
1722847590000|2024-08-05 08:46:30|32462|32427|32462|32427|32462|32427|32462|32427|1
1722847600000|2024-08-05 08:46:40|32460.5|32425.5|32463|32428|32463|32428|32460.5|32425.5|3
1722847610000|2024-08-05 08:46:50|32467.5|32432.5|32469.5|32434.5|32469.5|32434.5|32463|32428|3
1722847620000|2024-08-05 08:47:00|32467.5|32432.5|32466|32430|32467.5|32432.5|32464.5|32429.5|3
1722847630000|2024-08-05 08:47:10|32463.5|32428.5|32462.5|32427.5|32473|32438|32462.5|32427.5|5
1722847640000|2024-08-05 08:47:20|32467.5|32432.5|32465.5|32430.5|32469|32434|32465.5|32430.5|3
1722847650000|2024-08-05 08:47:30|32463.5|32428.5|32466.5|32431.5|32468.5|32433.5|32463.5|32426|4
1722847660000|2024-08-05 08:47:40|32463.5|32428.5|32472.5|32437.5|32473|32438|32463.5|32428.5|4
1722847670000|2024-08-05 08:47:50|32468.5|32433.5|32464.5|32429.5|32473|32438|32460.5|32425.5|6
1722847680000|2024-08-05 08:48:00|32466.5|32431.5|32462.5|32427.5|32467.5|32432.5|32462.5|32427.5|4
1722847690000|2024-08-05 08:48:10|32465.5|32430.5|32460.5|32425.5|32465.5|32430.5|32460.5|32425.5|3
1722847700000|2024-08-05 08:48:20|32466.5|32431.5|32462.5|32427.5|32466.5|32431.5|32460|32425|3
1722847710000|2024-08-05 08:48:30|32466.5|32431.5|32467.5|32432.5|32471.5|32436.5|32466.5|32431.5|3
1722847720000|2024-08-05 08:48:40|32468.5|32433.5|32465.5|32430.5|32468.5|32433.5|32465.5|32430.5|2
1722847730000|2024-08-05 08:48:50|32464.5|32429.5|32465.5|32430.5|32465.5|32430.5|32461|32426|4
1722847740000|2024-08-05 08:49:00|32467|32432|32462|32427|32468|32433|32462|32427|5
1722847750000|2024-08-05 08:49:10|32469|32434|32469.5|32434.5|32469.5|32434.5|32460|32425|4
1722847760000|2024-08-05 08:49:20|32468.5|32433.5|32461.5|32426.5|32468.5|32433.5|32461.5|32426.5|3
1722847770000|2024-08-05 08:49:30|32466|32431|32460|32425|32466.5|32431.5|32460|32425|3
1722847780000|2024-08-05 08:49:40|32462.5|32427.5|32463|32428|32465|32430|32462.5|32427.5|3
1722847790000|2024-08-05 08:49:50|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32462|32427|3
1722847800000|2024-08-05 08:50:00|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1722847810000|2024-08-05 08:50:10|32467.5|32432.5|32468|32433|32468|32433|32466.5|32431.5|3
1722847820000|2024-08-05 08:50:20|32464.5|32429.5|32461|32426|32464.5|32429.5|32461|32426|3
1722847830000|2024-08-05 08:50:30|32465.5|32430.5|32468.5|32433.5|32468.5|32433.5|32459|32424|6
1722847840000|2024-08-05 08:50:40|32463.5|32428.5|32466|32431|32466|32431|32462|32427|5
1722847850000|2024-08-05 08:50:50|32461.5|32426.5|32462.5|32427.5|32462.5|32427.5|32460.5|32425.5|3
1722847860000|2024-08-05 08:51:00|32460|32425|32461|32426|32468.5|32433.5|32460|32425|5
1722847870000|2024-08-05 08:51:10|32460|32425|32460.5|32425.5|32466|32431|32460|32425|3
1722847880000|2024-08-05 08:51:20|32461.5|32426.5|32463.5|32428.5|32463.5|32428.5|32461.5|32426.5|4
1722847890000|2024-08-05 08:51:30|32460|32425|32460|32425|32460|32425|32460|32425|1
1722847900000|2024-08-05 08:51:40|32461.5|32426.5|32463.5|32428.5|32464|32429|32459.5|32424.5|5
1722847910000|2024-08-05 08:51:50|32457.5|32422.5|32460|32425|32463|32428|32457.5|32422.5|3
1722847920000|2024-08-05 08:52:00|32457.5|32422.5|32464|32429|32464|32429|32457.5|32422.5|3
1722847930000|2024-08-05 08:52:10|32463.5|32428.5|32459.5|32424.5|32463.5|32428.5|32459.5|32424.5|4
1722847940000|2024-08-05 08:52:20|32464|32429|32462|32427|32464|32429|32458.5|32423.5|4
1722847950000|2024-08-05 08:52:30|32459.5|32424.5|32458.5|32423.5|32462|32427|32458.5|32423.5|6
1722847960000|2024-08-05 08:52:40|32463.5|32428.5|32460|32425|32463.5|32428.5|32458.5|32423.5|3
1722847970000|2024-08-05 08:52:50|32461.5|32426.5|32458.5|32423.5|32462.5|32427.5|32456.5|32421.5|5
1722847980000|2024-08-05 08:53:00|32459.5|32424.5|32460.5|32425.5|32460.5|32425.5|32459|32424|4
1722847990000|2024-08-05 08:53:10|32463|32428|32458.5|32423.5|32463|32428|32458.5|32423.5|3
1722848000000|2024-08-05 08:53:20|32461.5|32426.5|32459.5|32424.5|32461.5|32426.5|32459.5|32424.5|3
1722848010000|2024-08-05 08:53:30|32461|32426|32458.5|32423.5|32461|32426|32458.5|32423.5|4
1722848020000|2024-08-05 08:53:40|32461|32426|32463.5|32428.5|32463.5|32428.5|32455.5|32420.5|3
1722848030000|2024-08-05 08:53:50|32460.5|32425.5|32457.5|32422.5|32460.5|32425.5|32457.5|32422.5|2
1722848040000|2024-08-05 08:54:00|32458.5|32423.5|32457.5|32422.5|32458.5|32423.5|32457.5|32422.5|2
1722848050000|2024-08-05 08:54:10|32454.5|32419.5|32457|32422|32464.5|32429.5|32454.5|32419.5|4
1722848060000|2024-08-05 08:54:20|32462|32427|32462|32427|32462|32427|32462|32427|1
1722848070000|2024-08-05 08:54:30|32460.5|32425.5|32456|32421|32460.5|32425.5|32456|32421|6
1722848080000|2024-08-05 08:54:40|32458.5|32423.5|32463.5|32428.5|32463.5|32428.5|32456.5|32421.5|5
1722848090000|2024-08-05 08:54:50|32458.5|32423.5|32463.5|32428.5|32463.5|32428.5|32456|32421|3
1722848100000|2024-08-05 08:55:00|32458.5|32423.5|32462|32427|32462|32427|32458|32423|4
1722848110000|2024-08-05 08:55:10|32459|32424|32466.5|32431.5|32466.5|32431.5|32459|32424|4
1722848120000|2024-08-05 08:55:20|32459|32424|32457.5|32422.5|32462.5|32427.5|32457|32422|5
1722848130000|2024-08-05 08:55:30|32459|32424|32453|32418|32461.5|32426.5|32453|32418|3
1722848140000|2024-08-05 08:55:40|32456|32421|32456.5|32421.5|32462.5|32427.5|32456|32421|4
1722848150000|2024-08-05 08:55:50|32457.5|32422.5|32459.5|32424.5|32463.5|32428.5|32457|32422|4
1722848160000|2024-08-05 08:56:00|32456|32421|32461.5|32426.5|32462.5|32427.5|32452|32417|5
1722848170000|2024-08-05 08:56:10|32458|32423|32464|32429|32466.5|32431.5|32456.5|32421.5|4
1722848180000|2024-08-05 08:56:20|32464.5|32429.5|32459|32424|32464.5|32429.5|32459|32424|2
1722848190000|2024-08-05 08:56:30|32465.5|32430.5|32469.5|32434.5|32469.5|32434.5|32459|32424|6
1722848200000|2024-08-05 08:56:40|32466|32431|32465.5|32430.5|32466|32431|32459|32424|5
1722848210000|2024-08-05 08:56:50|32460.5|32425.5|32460|32425|32460.5|32425.5|32460|32425|2
1722848220000|2024-08-05 08:57:00|32464.5|32429.5|32455.5|32420.5|32464.5|32429.5|32455.5|32420.5|3
1722848230000|2024-08-05 08:57:10|32464.5|32429.5|32471.5|32436.5|32471.5|32436.5|32464.5|32429.5|3
1722848240000|2024-08-05 08:57:20|32464.5|32429.5|32466.5|32431.5|32466.5|32431.5|32461|32426|6
1722848250000|2024-08-05 08:57:30|32463.5|32428.5|32462|32427|32463.5|32428.5|32460|32425|3
1722848260000|2024-08-05 08:57:40|32466.5|32431.5|32463|32428|32466.5|32431.5|32460.5|32425.5|4
1722848270000|2024-08-05 08:57:50|32462|32427|32461.5|32426.5|32472.5|32437.5|32458|32423|6
1722848280000|2024-08-05 08:58:00|32460|32425|32458.5|32423.5|32469.5|32434.5|32458.5|32423.5|4
1722848290000|2024-08-05 08:58:10|32468.5|32433.5|32464|32429|32468.5|32433.5|32464|32428|4
1722848300000|2024-08-05 08:58:20|32463.5|32428.5|32469|32434|32472.5|32437.5|32463.5|32428.5|6
1722848310000|2024-08-05 08:58:30|32467.5|32432.5|32464.5|32429.5|32467.5|32432.5|32464.5|32429.5|3
1722848320000|2024-08-05 08:58:40|32467.5|32432.5|32464|32429|32467.5|32432.5|32463.5|32428.5|4
1722848330000|2024-08-05 08:58:50|32468.5|32433.5|32464|32429|32469.5|32434.5|32464|32428|5
1722848340000|2024-08-05 08:59:00|32463.5|32428.5|32466|32428|32466|32429.5|32463.5|32428|4
1722848350000|2024-08-05 08:59:10|32469.5|32434.5|32470.5|32435.5|32475|32440|32464.5|32429.5|5
1722848360000|2024-08-05 08:59:20|32460.5|32425.5|32465.5|32430.5|32467|32430.5|32460.5|32425.5|4
1722848370000|2024-08-05 08:59:30|32470.5|32435.5|32466|32428|32470.5|32435.5|32466|32428|2
1722848380000|2024-08-05 08:59:40|32465.5|32430.5|32474|32439|32474|32439|32465.5|32430.5|3
1722848390000|2024-08-05 08:59:50|32470.5|32435.5|32464|32429|32470.5|32435.5|32464|32429|3
1722848400000|2024-08-05 09:00:00|32476.5|32441.5|32474.5|32439.5|32476.5|32441.5|32469.5|32434.5|3
1722848410000|2024-08-05 09:00:10|32464.5|32429.5|32467.5|32432.5|32473.5|32438.5|32464.5|32429.5|3
1722848420000|2024-08-05 09:00:20|32468.5|32433.5|32472|32437|32478.5|32443.5|32466.5|32431.5|5
1722848430000|2024-08-05 09:00:30|32468|32429|32467.5|32432.5|32473.5|32438.5|32465.5|32429|6
1722848440000|2024-08-05 09:00:40|32469.5|32434.5|32473.5|32438.5|32473.5|32438.5|32469.5|32430|3
1722848450000|2024-08-05 09:00:50|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722848460000|2024-08-05 09:01:00|32469|32434|32469.5|32434.5|32469.5|32434.5|32466.5|32431.5|5
1722848470000|2024-08-05 09:01:10|32469|32434|32469|32434|32469|32434|32469|32434|1
1722848480000|2024-08-05 09:01:20|32468.5|32433.5|32468.5|32433.5|32474.5|32439.5|32467|32432|6
1722848490000|2024-08-05 09:01:30|32481.5|32446.5|32475|32440|32481.5|32446.5|32472.5|32437.5|4
1722848500000|2024-08-05 09:01:40|32475.5|32440.5|32471|32436|32475.5|32440.5|32470|32435|4
1722848510000|2024-08-05 09:01:50|32468.5|32433.5|32471.5|32436.5|32471.5|32436.5|32467|32432|5
1722848520000|2024-08-05 09:02:00|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1722848530000|2024-08-05 09:02:10|32472|32437|32472|32437|32472|32437|32472|32437|1
1722848540000|2024-08-05 09:02:20|32476.5|32441.5|32471.5|32436.5|32476.5|32441.5|32468|32433|3
1722848550000|2024-08-05 09:02:30|32469.5|32434.5|32468|32433|32469.5|32434.5|32468|32433|2
1722848560000|2024-08-05 09:02:40|32472.5|32437.5|32470.5|32435.5|32472.5|32437.5|32469.5|32434.5|3
1722848570000|2024-08-05 09:02:50|32472.5|32437.5|32469|32434|32472.5|32437.5|32469|32434|2
1722848580000|2024-08-05 09:03:00|32472.5|32437.5|32469.5|32434.5|32472.5|32437.5|32468.5|32433.5|3
1722848590000|2024-08-05 09:03:10|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722848600000|2024-08-05 09:03:20|32469.5|32434.5|32472.5|32437.5|32472.5|32437.5|32469.5|32434.5|2
1722848610000|2024-08-05 09:03:30|32469|32434|32469.5|32434.5|32474.5|32439.5|32469|32434|6
1722848620000|2024-08-05 09:03:40|32471|32436|32469|32434|32472.5|32437.5|32469|32434|4
1722848630000|2024-08-05 09:03:50|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722848640000|2024-08-05 09:04:00|32478.5|32443.5|32472|32437|32478.5|32443.5|32472|32437|2
1722848650000|2024-08-05 09:04:10|32470.5|32435.5|32469|32434|32475.5|32440.5|32469|32434|4
1722848660000|2024-08-05 09:04:20|32475.5|32440.5|32468|32433|32475.5|32440.5|32468|32433|6
1722848670000|2024-08-05 09:04:30|32469.5|32434.5|32477.5|32442.5|32477.5|32442.5|32469.5|32434.5|3
1722848680000|2024-08-05 09:04:40|32470.5|32435.5|32477.5|32442.5|32477.5|32442.5|32470.5|32435.5|2
1722848690000|2024-08-05 09:04:50|32471|32436|32468.5|32433.5|32478.5|32443.5|32468.5|32433.5|5
1722848700000|2024-08-05 09:05:00|32469|32434|32479.5|32444.5|32479.5|32444.5|32469|32434|3
1722848710000|2024-08-05 09:05:10|32469|32434|32469|32434|32469|32434|32469|32434|1
1722848720000|2024-08-05 09:05:20|32472|32437|32472|32437|32492.5|32457.5|32470|32435|5
1722848730000|2024-08-05 09:05:30|32471|32436|32478.5|32443.5|32478.5|32443.5|32471|32436|2
1722848740000|2024-08-05 09:05:40|32472.5|32437.5|32471.5|32436.5|32482.5|32447.5|32465.5|32430.5|4
1722848750000|2024-08-05 09:05:50|32484.5|32449.5|32482.5|32447.5|32484.5|32449.5|32472.5|32437.5|3
1722848760000|2024-08-05 09:06:00|32485.5|32450.5|32472.5|32437.5|32485.5|32450.5|32472.5|32437.5|4
1722848770000|2024-08-05 09:06:10|32474.5|32439.5|32475.5|32440.5|32484.5|32449.5|32472.5|32437.5|6
1722848780000|2024-08-05 09:06:20|32475|32440|32477|32442|32477.5|32442.5|32474.5|32439.5|4
1722848790000|2024-08-05 09:06:30|32485.5|32450.5|32483.5|32448.5|32485.5|32450.5|32471.5|32436.5|5
1722848800000|2024-08-05 09:06:40|32475.5|32440.5|32486.5|32451.5|32486.5|32451.5|32474.5|32439.5|4
1722848810000|2024-08-05 09:06:50|32476|32441|32485.5|32450.5|32485.5|32450.5|32476|32441|5
1722848820000|2024-08-05 09:07:00|32478|32443|32483.5|32448.5|32483.5|32448.5|32478|32443|2
1722848830000|2024-08-05 09:07:10|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722848840000|2024-08-05 09:07:20|32487.5|32452.5|32478.5|32443.5|32489.5|32454.5|32478.5|32443.5|3
1722848850000|2024-08-05 09:07:30|32462|32427|32481.5|32446.5|32481.5|32446.5|32462|32427|3
1722848860000|2024-08-05 09:07:40|32477.5|32442.5|32482.5|32447.5|32483.5|32448.5|32465|32429|5
1722848870000|2024-08-05 09:07:50|32465|32428|32485|32450|32485|32450|32465|32428|3
1722848880000|2024-08-05 09:08:00|32489.5|32454.5|32464|32429|32489.5|32454.5|32464|32429|6
1722848890000|2024-08-05 09:08:10|32469.5|32434.5|32474|32439|32488.5|32453.5|32469.5|32434.5|3
1722848900000|2024-08-05 09:08:20|32472.5|32437.5|32487.5|32452.5|32487.5|32452.5|32472.5|32437.5|3
1722848910000|2024-08-05 09:08:30|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32478.5|32443.5|3
1722848920000|2024-08-05 09:08:40|32476.5|32441.5|32465.5|32430.5|32484|32449|32465.5|32430.5|3
1722848930000|2024-08-05 09:08:50|32493.5|32458.5|32464|32429|32493.5|32458.5|32461|32426|4
1722848940000|2024-08-05 09:09:00|32500.5|32465.5|32482.5|32447.5|32500.5|32465.5|32469.5|32434.5|4
1722848950000|2024-08-05 09:09:10|32493.5|32458.5|32467|32432|32493.5|32458.5|32466|32431|5
1722848960000|2024-08-05 09:09:20|32463|32428|32491.5|32456.5|32491.5|32456.5|32463|32428|3
1722848970000|2024-08-05 09:09:30|32471.5|32436.5|32477|32442|32487.5|32452.5|32471.5|32436.5|6
1722848980000|2024-08-05 09:09:40|32491.5|32456.5|32488.5|32453.5|32491.5|32456.5|32488.5|32453.5|2
1722848990000|2024-08-05 09:09:50|32482.5|32447.5|32481|32446|32491.5|32456.5|32459|32424|5
1722849000000|2024-08-05 09:10:00|32494.5|32459.5|32486.5|32451.5|32494.5|32459.5|32474|32439|5
1722849010000|2024-08-05 09:10:10|32477|32442|32478.5|32443.5|32496|32461|32477|32442|6
1722849020000|2024-08-05 09:10:20|32482.5|32447.5|32487.5|32452.5|32498|32459|32478|32437|5
1722849030000|2024-08-05 09:10:30|32483.5|32448.5|32494.5|32459.5|32494.5|32459.5|32483|32442|3
1722849040000|2024-08-05 09:10:40|32490.5|32455.5|32479|32444|32491|32456|32479|32444|4
1722849050000|2024-08-05 09:10:50|32498|32460|32497|32462|32498|32462|32486.5|32451.5|6
1722849060000|2024-08-05 09:11:00|32492|32457|32486|32451|32492|32457|32486|32451|2
1722849070000|2024-08-05 09:11:10|32487|32452|32489.5|32454.5|32490.5|32455.5|32485|32450|4
1722849080000|2024-08-05 09:11:20|32483|32448|32474|32439|32494|32458|32474|32439|5
1722849090000|2024-08-05 09:11:30|32490.5|32455.5|32493.5|32458.5|32493.5|32458.5|32469.5|32434.5|4
1722849100000|2024-08-05 09:11:40|32475|32440|32486.5|32451.5|32490.5|32455.5|32475|32440|6
1722849110000|2024-08-05 09:11:50|32488|32453|32484.5|32449.5|32488|32453|32484.5|32449.5|2
1722849120000|2024-08-05 09:12:00|32487.5|32452.5|32482.5|32447.5|32491|32456|32482.5|32447.5|3
1722849130000|2024-08-05 09:12:10|32485|32450|32493|32458|32493|32458|32485|32450|6
1722849140000|2024-08-05 09:12:20|32489.5|32454.5|32469|32434|32492.5|32457.5|32469|32434|5
1722849150000|2024-08-05 09:12:30|32494.5|32459.5|32493.5|32458.5|32494.5|32459.5|32490.5|32455.5|3
1722849160000|2024-08-05 09:12:40|32495.5|32460.5|32484.5|32449.5|32495.5|32460.5|32467.5|32432.5|4
1722849170000|2024-08-05 09:12:50|32485.5|32450.5|32494.5|32459.5|32494.5|32459.5|32485.5|32450.5|7
1722849180000|2024-08-05 09:13:00|32489.5|32454.5|32485.5|32450.5|32494.5|32459.5|32485.5|32450.5|4
1722849190000|2024-08-05 09:13:10|32487.5|32452.5|32484.5|32449.5|32497.5|32462.5|32484.5|32449.5|5
1722849200000|2024-08-05 09:13:20|32494|32457|32487|32452|32495.5|32460.5|32471|32432|6
1722849210000|2024-08-05 09:13:30|32488|32453|32488|32453|32489.5|32454.5|32488|32453|3
1722849220000|2024-08-05 09:13:40|32492.5|32457.5|32487.5|32452.5|32492.5|32457.5|32482.5|32447.5|4
1722849230000|2024-08-05 09:13:50|32483|32448|32493.5|32458.5|32493.5|32458.5|32483|32448|4
1722849240000|2024-08-05 09:14:00|32484|32447|32485.5|32450.5|32494.5|32459.5|32484|32447|4
1722849250000|2024-08-05 09:14:10|32468|32429|32478.5|32443.5|32490|32455|32468|32429|4
1722849260000|2024-08-05 09:14:20|32490.5|32455.5|32472|32432|32494.5|32459.5|32472|32432|3
1722849270000|2024-08-05 09:14:30|32496|32461|32471|32434|32496|32461|32471|32434|4
1722849280000|2024-08-05 09:14:40|32493.5|32458.5|32490.5|32455.5|32493.5|32458.5|32483.5|32448.5|7
1722849290000|2024-08-05 09:14:50|32494.5|32459.5|32474|32436|32495.5|32460.5|32474|32436|7
1722849300000|2024-08-05 09:15:00|32494.5|32459.5|32495.5|32460.5|32495.5|32460.5|32486.5|32451.5|3
1722849310000|2024-08-05 09:15:10|32495|32460|32483|32448|32495.5|32460.5|32483|32448|5
1722849320000|2024-08-05 09:15:20|32474|32436|32490|32454|32491|32456|32474|32436|7
1722849330000|2024-08-05 09:15:30|32483.5|32448.5|32482|32447|32492.5|32457.5|32482|32447|4
1722849340000|2024-08-05 09:15:40|32480.5|32445.5|32492.5|32457.5|32492.5|32457.5|32470|32434|5
1722849350000|2024-08-05 09:15:50|32479.5|32444.5|32492|32457|32492|32457|32479.5|32444.5|3
1722849360000|2024-08-05 09:16:00|32492.5|32457.5|32496|32461|32496|32461|32492.5|32457.5|5
1722849370000|2024-08-05 09:16:10|32494.5|32459.5|32487|32452|32494.5|32459.5|32487|32452|3
1722849380000|2024-08-05 09:16:20|32491.5|32456.5|32492|32457|32492|32457|32481|32446|5
1722849390000|2024-08-05 09:16:30|32494|32459|32496|32461|32496|32461|32491.5|32456.5|4
1722849400000|2024-08-05 09:16:40|32491.5|32456.5|32470|32433|32491.5|32456.5|32468|32432|5
1722849410000|2024-08-05 09:16:50|32480|32445|32486.5|32451.5|32489.5|32454.5|32480|32445|6
1722849420000|2024-08-05 09:17:00|32489|32454|32465|32428|32491.5|32456.5|32465|32428|3
1722849430000|2024-08-05 09:17:10|32493.5|32458.5|32487|32452|32494.5|32459.5|32475.5|32440.5|5
1722849440000|2024-08-05 09:17:20|32484.5|32449.5|32472|32436|32496|32461|32472|32436|4
1722849450000|2024-08-05 09:17:30|32489.5|32454.5|32490.5|32455.5|32498.5|32463.5|32489.5|32454.5|4
1722849460000|2024-08-05 09:17:40|32488.5|32453.5|32493.5|32458.5|32493.5|32458.5|32488.5|32453.5|2
1722849470000|2024-08-05 09:17:50|32492.5|32457.5|32491|32456|32492.5|32457.5|32489.5|32454.5|3
1722849480000|2024-08-05 09:18:00|32487.5|32452.5|32470|32435|32492.5|32457.5|32470|32435|6
1722849490000|2024-08-05 09:18:10|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722849500000|2024-08-05 09:18:20|32490|32455|32487.5|32452.5|32490|32455|32487.5|32452.5|3
1722849510000|2024-08-05 09:18:30|32489.5|32454.5|32481|32446|32491.5|32456.5|32479|32444|5
1722849520000|2024-08-05 09:18:40|32465.5|32430.5|32493|32458|32493|32458|32465.5|32430.5|4
1722849530000|2024-08-05 09:18:50|32480.5|32445.5|32470|32434|32487.5|32452.5|32469.5|32434|4
1722849540000|2024-08-05 09:19:00|32496.5|32461.5|32483.5|32448.5|32496.5|32461.5|32483.5|32448.5|4
1722849550000|2024-08-05 09:19:10|32494|32459|32491.5|32456.5|32494|32459|32481.5|32446.5|4
1722849560000|2024-08-05 09:19:20|32490.5|32455.5|32488.5|32453.5|32492|32457|32480|32445|4
1722849570000|2024-08-05 09:19:30|32487.5|32452.5|32484|32449|32487.5|32452.5|32469|32432|3
1722849580000|2024-08-05 09:19:40|32490.5|32455.5|32481.5|32446.5|32492.5|32457.5|32481.5|32446.5|5
1722849590000|2024-08-05 09:19:50|32490.5|32455.5|32490|32455|32490.5|32455.5|32486.5|32451.5|3
1722849600000|2024-08-05 09:20:00|32488|32453|32481.5|32446.5|32492.5|32457.5|32481.5|32446.5|4
1722849610000|2024-08-05 09:20:10|32489.5|32454.5|32480|32445|32489.5|32454.5|32480|32445|3
1722849620000|2024-08-05 09:20:20|32483.5|32448.5|32480|32445|32483.5|32448.5|32480|32445|5
1722849630000|2024-08-05 09:20:30|32483|32448|32488|32453|32491.5|32456.5|32479.5|32444.5|4
1722849640000|2024-08-05 09:20:40|32488.5|32453.5|32477.5|32442.5|32491.5|32456.5|32465.5|32430.5|6
1722849650000|2024-08-05 09:20:50|32487.5|32452.5|32485.5|32450.5|32491|32456|32485.5|32450.5|4
1722849660000|2024-08-05 09:21:00|32465.5|32430.5|32490.5|32455.5|32490.5|32455.5|32465.5|32430.5|5
1722849670000|2024-08-05 09:21:10|32481|32446|32480.5|32445.5|32490|32455|32465|32430|6
1722849680000|2024-08-05 09:21:20|32488|32453|32484|32449|32488|32453|32469.5|32434.5|4
1722849690000|2024-08-05 09:21:30|32482.5|32447.5|32487|32452|32487|32452|32475.5|32440.5|4
1722849700000|2024-08-05 09:21:40|32485|32450|32485|32450|32485|32450|32484|32449|4
1722849710000|2024-08-05 09:21:50|32487|32452|32492|32457|32492|32457|32479.5|32444.5|4
1722849720000|2024-08-05 09:22:00|32488.5|32453.5|32495|32460|32495|32460|32464|32429|4
1722849730000|2024-08-05 09:22:10|32490|32455|32495|32460|32495|32460|32482|32447|4
1722849740000|2024-08-05 09:22:20|32480.5|32445.5|32482|32447|32486.5|32451.5|32476|32441|4
1722849750000|2024-08-05 09:22:30|32482.5|32447.5|32478|32441|32487|32450|32478|32441|4
1722849760000|2024-08-05 09:22:40|32481.5|32446.5|32478.5|32443.5|32485|32446.5|32478.5|32443.5|3
1722849770000|2024-08-05 09:22:50|32491|32456|32484.5|32449.5|32491|32456|32484.5|32449.5|2
1722849790000|2024-08-05 09:23:10|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32470.5|32435.5|4
1722849800000|2024-08-05 09:23:20|32459|32421|32454|32417|32481|32446|32454|32417|6
1722849810000|2024-08-05 09:23:30|32473.5|32438.5|32465.5|32430.5|32480.5|32445.5|32465.5|32430.5|3
1722849820000|2024-08-05 09:23:40|32479.5|32444.5|32483.5|32448.5|32483.5|32448.5|32473.5|32438.5|6
1722849830000|2024-08-05 09:23:50|32478.5|32443.5|32481.5|32446.5|32481.5|32446.5|32478.5|32443.5|2
1722849840000|2024-08-05 09:24:00|32478.5|32443.5|32486|32451|32486|32451|32476.5|32441.5|4
1722849850000|2024-08-05 09:24:10|32483.5|32448.5|32480.5|32445.5|32483.5|32448.5|32473|32438|4
1722849860000|2024-08-05 09:24:20|32481.5|32446.5|32481|32446|32481.5|32446.5|32481|32446|2
1722849870000|2024-08-05 09:24:30|32479.5|32444.5|32473.5|32438.5|32479.5|32444.5|32473.5|32438.5|2
1722849880000|2024-08-05 09:24:40|32456|32421|32469.5|32434.5|32469.5|32434.5|32456|32421|4
1722849890000|2024-08-05 09:24:50|32477.5|32442.5|32470|32435|32483|32448|32470|32435|5
1722849900000|2024-08-05 09:25:00|32481.5|32446.5|32480.5|32445.5|32481.5|32446.5|32470.5|32435.5|4
1722849910000|2024-08-05 09:25:10|32477.5|32442.5|32482|32447|32482.5|32447.5|32476.5|32441.5|5
1722849920000|2024-08-05 09:25:20|32472.5|32437.5|32477.5|32442.5|32479|32444|32472.5|32437.5|3
1722849930000|2024-08-05 09:25:30|32468|32433|32477.5|32442.5|32481.5|32446.5|32468|32433|6
1722849940000|2024-08-05 09:25:40|32481.5|32446.5|32457.5|32422.5|32481.5|32446.5|32457.5|32422.5|4
1722849950000|2024-08-05 09:25:50|32475.5|32440.5|32475.5|32440.5|32485.5|32450.5|32471.5|32436.5|4
1722849960000|2024-08-05 09:26:00|32479.5|32444.5|32483.5|32448.5|32483.5|32448.5|32475.5|32440.5|3
1722849970000|2024-08-05 09:26:10|32477.5|32442.5|32481.5|32446.5|32481.5|32446.5|32475.5|32440.5|5
1722849980000|2024-08-05 09:26:20|32458|32423|32456.5|32421.5|32476.5|32441.5|32456.5|32421.5|4
1722849990000|2024-08-05 09:26:30|32478.5|32443.5|32457.5|32422.5|32478.5|32443.5|32457|32422|4
1722850000000|2024-08-05 09:26:40|32472.5|32437.5|32455.5|32420.5|32472.5|32437.5|32455.5|32420.5|2
1722850010000|2024-08-05 09:26:50|32468.5|32433.5|32473.5|32438.5|32473.5|32438.5|32468.5|32433.5|3
1722850020000|2024-08-05 09:27:00|32478|32443|32472.5|32437.5|32480.5|32445.5|32472.5|32437.5|3
1722850030000|2024-08-05 09:27:10|32480.5|32445.5|32468.5|32433.5|32484|32449|32468.5|32433.5|4
1722850040000|2024-08-05 09:27:20|32465.5|32430.5|32467.5|32432.5|32467.5|32432.5|32465.5|32430.5|2
1722850050000|2024-08-05 09:27:30|32469.5|32434.5|32477.5|32442.5|32483|32448|32465.5|32430.5|7
1722850060000|2024-08-05 09:27:40|32478|32443|32471.5|32436.5|32478|32443|32465.5|32430.5|3
1722850070000|2024-08-05 09:27:50|32466.5|32431.5|32474|32439|32475.5|32440.5|32465|32430|5
1722850080000|2024-08-05 09:28:00|32464.5|32429.5|32476|32441|32476|32441|32464.5|32429.5|3
1722850090000|2024-08-05 09:28:10|32462.5|32427.5|32466.5|32431.5|32466.5|32431.5|32462.5|32427.5|2
1722850100000|2024-08-05 09:28:20|32473.5|32438.5|32461.5|32426.5|32473.5|32438.5|32461.5|32426.5|7
1722850110000|2024-08-05 09:28:30|32462.5|32427.5|32468.5|32433.5|32473.5|32438.5|32462.5|32427.5|4
1722850120000|2024-08-05 09:28:40|32467.5|32432.5|32468.5|32433.5|32478|32443|32467.5|32432.5|4
1722850130000|2024-08-05 09:28:50|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1722850140000|2024-08-05 09:29:00|32463.5|32428.5|32471.5|32436.5|32471.5|32436.5|32463.5|32428.5|3
1722850150000|2024-08-05 09:29:10|32466.5|32431.5|32466.5|32431.5|32467|32432|32465.5|32430.5|4
1722850160000|2024-08-05 09:29:20|32471|32436|32465.5|32430.5|32471|32436|32463.5|32428.5|3
1722850170000|2024-08-05 09:29:30|32467.5|32432.5|32466.5|32431.5|32473.5|32438.5|32462.5|32427.5|5
1722850180000|2024-08-05 09:29:40|32467.5|32432.5|32465|32430|32469.5|32434.5|32456.5|32421.5|5
1722850190000|2024-08-05 09:29:50|32458.5|32423.5|32465.5|32430.5|32467.5|32432.5|32458.5|32423.5|4
1722850200000|2024-08-05 09:30:00|32469.5|32434.5|32466.5|32431.5|32469.5|32434.5|32466.5|32431.5|2
1722850210000|2024-08-05 09:30:10|32467.5|32432.5|32466.5|32431.5|32467.5|32432.5|32466.5|32431.5|2
1722850220000|2024-08-05 09:30:20|32469.5|32434.5|32464|32429|32469.5|32434.5|32462.5|32427.5|4
1722850230000|2024-08-05 09:30:30|32467|32432|32465.5|32430.5|32467|32432|32465.5|32430.5|2
1722850240000|2024-08-05 09:30:40|32470.5|32435.5|32465.5|32430.5|32470.5|32435.5|32462.5|32427.5|4
1722850250000|2024-08-05 09:30:50|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1722850260000|2024-08-05 09:31:00|32464.5|32429.5|32458.5|32423.5|32468.5|32433.5|32458.5|32423.5|3
1722850270000|2024-08-05 09:31:10|32465.5|32430.5|32463|32428|32465.5|32430.5|32463|32428|3
1722850280000|2024-08-05 09:31:20|32476.5|32441.5|32463.5|32428.5|32476.5|32441.5|32463|32428|4
1722850290000|2024-08-05 09:31:30|32464.5|32429.5|32475.5|32440.5|32475.5|32440.5|32464.5|32429.5|3
1722850300000|2024-08-05 09:31:40|32465.5|32430.5|32476.5|32441.5|32476.5|32441.5|32465.5|32430.5|2
1722850310000|2024-08-05 09:31:50|32458.5|32423.5|32470.5|32435.5|32476.5|32441.5|32458.5|32423.5|4
1722850320000|2024-08-05 09:32:00|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1722850330000|2024-08-05 09:32:10|32468|32433|32462.5|32427.5|32475.5|32440.5|32459|32424|5
1722850340000|2024-08-05 09:32:20|32467.5|32432.5|32462.5|32427.5|32467.5|32432.5|32462|32427|4
1722850350000|2024-08-05 09:32:30|32464.5|32429.5|32464.5|32429.5|32476|32441|32464.5|32429.5|3
1722850360000|2024-08-05 09:32:40|32469|32434|32465|32430|32469|32434|32465|32430|2
1722850370000|2024-08-05 09:32:50|32463.5|32428.5|32476|32441|32476|32441|32459|32424|4
1722850380000|2024-08-05 09:33:00|32468.5|32433.5|32461|32426|32468.5|32433.5|32461|32426|2
1722850390000|2024-08-05 09:33:10|32468|32433|32461|32426|32476|32441|32461|32426|5
1722850400000|2024-08-05 09:33:20|32464.5|32429.5|32464.5|32429.5|32468.5|32433.5|32464.5|32429.5|3
1722850410000|2024-08-05 09:33:30|32462|32427|32476|32441|32476|32441|32462|32427|3
1722850420000|2024-08-05 09:33:40|32463.5|32428.5|32468.5|32433.5|32468.5|32433.5|32463.5|32428.5|2
1722850430000|2024-08-05 09:33:50|32464.5|32429.5|32463.5|32428.5|32470|32435|32463.5|32428.5|4
1722850440000|2024-08-05 09:34:00|32461|32426|32462|32427|32478|32443|32461|32426|4
1722850450000|2024-08-05 09:34:10|32474|32439|32464|32429|32474|32439|32463.5|32428.5|3
1722850460000|2024-08-05 09:34:20|32465|32430|32462.5|32427.5|32476.5|32441.5|32462.5|32427.5|5
1722850470000|2024-08-05 09:34:30|32460|32425|32463.5|32428.5|32464.5|32429.5|32460|32425|3
1722850480000|2024-08-05 09:34:40|32465.5|32430.5|32464|32429|32475|32440|32463.5|32428.5|4
1722850490000|2024-08-05 09:34:50|32462.5|32427.5|32475.5|32440.5|32475.5|32440.5|32462.5|32427.5|3
1722850500000|2024-08-05 09:35:00|32468.5|32433.5|32476.5|32441.5|32476.5|32441.5|32461.5|32426.5|3
1722850510000|2024-08-05 09:35:10|32470.5|32435.5|32460.5|32425.5|32470.5|32435.5|32460.5|32425.5|4
1722850520000|2024-08-05 09:35:20|32462.5|32427.5|32462|32427|32462.5|32427.5|32462|32427|2
1722850530000|2024-08-05 09:35:30|32461|32426|32460.5|32425.5|32474|32439|32460.5|32425.5|6
1722850540000|2024-08-05 09:35:40|32475|32440|32463.5|32428.5|32475|32440|32463.5|32428.5|2
1722850550000|2024-08-05 09:35:50|32459.5|32424.5|32467|32432|32467|32432|32459.5|32424.5|2
1722850560000|2024-08-05 09:36:00|32476|32441|32461|32426|32476|32441|32459|32424|4
1722850570000|2024-08-05 09:36:10|32465|32430|32465|32430|32465|32430|32465|32430|1
1722850580000|2024-08-05 09:36:20|32461|32426|32465|32430|32465|32430|32458.5|32423.5|3
1722850590000|2024-08-05 09:36:30|32459|32424|32475|32440|32475|32440|32458.5|32423.5|3
1722850610000|2024-08-05 09:36:50|32460.5|32425.5|32474|32439|32474|32439|32459.5|32424.5|4
1722850620000|2024-08-05 09:37:00|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1722850630000|2024-08-05 09:37:10|32465|32430|32458|32423|32474.5|32439.5|32458|32423|3
1722850640000|2024-08-05 09:37:20|32463.5|32428.5|32456.5|32421.5|32463.5|32428.5|32456.5|32421.5|2
1722850650000|2024-08-05 09:37:30|32458.5|32423.5|32457.5|32422.5|32473.5|32438.5|32457.5|32422.5|4
1722850660000|2024-08-05 09:37:40|32460.5|32425.5|32458|32423|32473.5|32438.5|32458|32423|3
1722850670000|2024-08-05 09:37:50|32472.5|32437.5|32458.5|32423.5|32472.5|32437.5|32458.5|32423.5|2
1722850680000|2024-08-05 09:38:00|32457.5|32422.5|32456|32421|32460.5|32425.5|32456|32421|3
1722850690000|2024-08-05 09:38:10|32462.5|32427.5|32455.5|32420.5|32462.5|32427.5|32455.5|32420.5|2
1722850700000|2024-08-05 09:38:20|32458|32423|32472|32437|32472|32437|32458|32423|2
1722850710000|2024-08-05 09:38:30|32456.5|32421.5|32455.5|32420.5|32461|32426|32455.5|32420.5|4
1722850720000|2024-08-05 09:38:40|32456.5|32421.5|32457|32422|32460.5|32425.5|32456.5|32421.5|4
1722850730000|2024-08-05 09:38:50|32457.5|32422.5|32473|32438|32473|32438|32457.5|32422.5|4
1722850740000|2024-08-05 09:39:00|32461|32426|32456.5|32421.5|32473|32438|32456|32421|6
1722850760000|2024-08-05 09:39:20|32472|32437|32458.5|32423.5|32472|32437|32456.5|32421.5|3
1722850770000|2024-08-05 09:39:30|32456.5|32421.5|32459.5|32424.5|32462|32427|32456.5|32421.5|3
1722850780000|2024-08-05 09:39:40|32456.5|32421.5|32472|32437|32472|32437|32456.5|32421.5|3
1722850790000|2024-08-05 09:39:50|32455.5|32420.5|32460|32425|32460|32425|32455.5|32420.5|2
1722850800000|2024-08-05 09:40:00|32474|32439|32455|32420|32474|32439|32455|32420|3
1722850810000|2024-08-05 09:40:10|32461|32426|32458.5|32423.5|32473|32438|32455|32420|5
1722850820000|2024-08-05 09:40:20|32459.5|32424.5|32462.5|32427.5|32472|32437|32454.5|32419.5|4
1722850830000|2024-08-05 09:40:30|32454|32419|32459.5|32424.5|32472|32437|32454|32419|4
1722850840000|2024-08-05 09:40:40|32455|32420|32460.5|32425.5|32460.5|32425.5|32455|32420|2
1722850850000|2024-08-05 09:40:50|32472.5|32437.5|32453.5|32418.5|32472.5|32437.5|32453.5|32418.5|5
1722850860000|2024-08-05 09:41:00|32471.5|32436.5|32453.5|32418.5|32471.5|32436.5|32453.5|32418.5|3
1722850870000|2024-08-05 09:41:10|32462.5|32427.5|32457.5|32422.5|32472.5|32437.5|32455.5|32420.5|4
1722850880000|2024-08-05 09:41:20|32453.5|32418.5|32471.5|32436.5|32471.5|32436.5|32453.5|32418.5|3
1722850890000|2024-08-05 09:41:30|32455|32420|32456.5|32421.5|32472.5|32437.5|32453.5|32418.5|5
1722850900000|2024-08-05 09:41:40|32454|32419|32461.5|32426.5|32461.5|32426.5|32454|32419|2
1722850910000|2024-08-05 09:41:50|32471.5|32436.5|32463|32428|32471.5|32436.5|32455|32420|5
1722850920000|2024-08-05 09:42:00|32472|32437|32472|32437|32472|32437|32472|32437|1
1722850930000|2024-08-05 09:42:10|32457.5|32422.5|32455|32420|32457.5|32422.5|32455|32420|2
1722850940000|2024-08-05 09:42:20|32459.5|32424.5|32473|32438|32473|32438|32456|32421|3
1722850950000|2024-08-05 09:42:30|32463|32428|32460.5|32425.5|32463|32428|32457|32422|4
1722850960000|2024-08-05 09:42:40|32473|32438|32473|32438|32473|32438|32461.5|32426.5|4
1722850970000|2024-08-05 09:42:50|32475.5|32440.5|32492.5|32457.5|32492.5|32457.5|32459.5|32424.5|4
1722850980000|2024-08-05 09:43:00|32454|32419|32476|32441|32476|32441|32454|32419|4
1722850990000|2024-08-05 09:43:10|32463.5|32428.5|32466.5|32431.5|32475|32440|32452|32417|4
1722851000000|2024-08-05 09:43:20|32475|32440|32458|32423|32475|32440|32454.5|32419.5|3
1722851010000|2024-08-05 09:43:30|32461|32426|32454.5|32419.5|32475|32440|32454.5|32419.5|5
1722851020000|2024-08-05 09:43:40|32455|32420|32461|32426|32476|32441|32455|32420|4
1722851030000|2024-08-05 09:43:50|32456|32421|32466.5|32431.5|32476|32441|32456|32421|3
1722851040000|2024-08-05 09:44:00|32476|32441|32476|32441|32476|32441|32454.5|32419.5|4
1722851050000|2024-08-05 09:44:10|32469.5|32434.5|32463.5|32428.5|32469.5|32434.5|32458|32423|4
1722851060000|2024-08-05 09:44:20|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722851070000|2024-08-05 09:44:30|32476.5|32441.5|32477.5|32442.5|32477.5|32442.5|32463|32428|3
1722851080000|2024-08-05 09:44:40|32478|32443|32467|32432|32478|32443|32467|32432|3
1722851090000|2024-08-05 09:44:50|32466.5|32431.5|32479|32444|32479|32444|32451|32412|6
1722851100000|2024-08-05 09:45:00|32455|32420|32469.5|32434.5|32469.5|32434.5|32455|32420|3
1722851110000|2024-08-05 09:45:10|32477.5|32442.5|32444|32409|32477.5|32442.5|32444|32409|5
1722851120000|2024-08-05 09:45:20|32474.5|32439.5|32445|32410|32474.5|32439.5|32445|32410|3
1722851130000|2024-08-05 09:45:30|32470.5|32435.5|32464.5|32429.5|32471.5|32436.5|32444|32403|5
1722851140000|2024-08-05 09:45:40|32449.5|32414.5|32450|32411|32476.5|32441.5|32449.5|32411|5
1722851150000|2024-08-05 09:45:50|32466|32431|32479|32444|32479|32444|32466|32431|3
1722851160000|2024-08-05 09:46:00|32467.5|32432.5|32459.5|32424.5|32478|32443|32455|32417|5
1722851170000|2024-08-05 09:46:10|32473.5|32438.5|32451|32413|32473.5|32438.5|32451|32413|5
1722851180000|2024-08-05 09:46:20|32471.5|32436.5|32476.5|32441.5|32476.5|32441.5|32462|32427|3
1722851190000|2024-08-05 09:46:30|32467.5|32432.5|32455|32417|32481.5|32446.5|32455|32417|5
1722851200000|2024-08-05 09:46:40|32465.5|32430.5|32454|32419|32465.5|32430.5|32454|32419|2
1722851210000|2024-08-05 09:46:50|32466.5|32431.5|32466.5|32431.5|32468.5|32433.5|32466.5|32431.5|3
1722851220000|2024-08-05 09:47:00|32452|32415|32463.5|32428.5|32480.5|32445.5|32452|32415|5
1722851230000|2024-08-05 09:47:10|32471.5|32436.5|32471|32436|32471.5|32436.5|32471|32436|2
1722851240000|2024-08-05 09:47:20|32473.5|32438.5|32481|32446|32481|32446|32463|32428|4
1722851250000|2024-08-05 09:47:30|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722851260000|2024-08-05 09:47:40|32480.5|32445.5|32470.5|32435.5|32480.5|32445.5|32466.5|32431.5|4
1722851270000|2024-08-05 09:47:50|32474|32439|32459|32424|32474|32439|32449|32412|4
1722851280000|2024-08-05 09:48:00|32453|32415|32469.5|32434.5|32473|32438|32450|32412|5
1722851290000|2024-08-05 09:48:10|32461.5|32426.5|32451|32414|32473.5|32438.5|32451|32414|3
1722851300000|2024-08-05 09:48:20|32464.5|32429.5|32463.5|32428.5|32464.5|32429.5|32463.5|32428.5|2
1722851310000|2024-08-05 09:48:30|32467|32432|32469.5|32434.5|32476.5|32441.5|32467|32432|4
1722851320000|2024-08-05 09:48:40|32450|32412|32477.5|32442.5|32477.5|32442.5|32450|32412|4
1722851330000|2024-08-05 09:48:50|32462|32427|32481|32446|32481|32446|32462|32427|5
1722851340000|2024-08-05 09:49:00|32451|32414|32464.5|32429.5|32479|32444|32451|32414|4
1722851350000|2024-08-05 09:49:10|32472.5|32437.5|32471.5|32436.5|32482|32447|32468.5|32433.5|5
1722851360000|2024-08-05 09:49:20|32469|32434|32469|32434|32469|32434|32469|32434|1
1722851370000|2024-08-05 09:49:30|32470|32435|32470.5|32435.5|32481|32446|32458.5|32423.5|5
1722851380000|2024-08-05 09:49:40|32474.5|32439.5|32477.5|32442.5|32477.5|32442.5|32447|32412|4
1722851390000|2024-08-05 09:49:50|32468.5|32433.5|32444|32406|32468.5|32433.5|32444|32406|2
1722851400000|2024-08-05 09:50:00|32473.5|32438.5|32473|32438|32474.5|32439.5|32467|32432|4
1722851410000|2024-08-05 09:50:10|32472|32437|32467|32432|32481|32446|32450|32413|5
1722851420000|2024-08-05 09:50:20|32452|32415|32459.5|32424.5|32459.5|32424.5|32452|32415|3
1722851430000|2024-08-05 09:50:30|32478|32443|32460.5|32425.5|32478|32443|32460.5|32425.5|3
1722851440000|2024-08-05 09:50:40|32477|32442|32461|32426|32478|32443|32461|32426|6
1722851450000|2024-08-05 09:50:50|32450|32413|32456.5|32421.5|32477|32442|32450|32413|5
1722851460000|2024-08-05 09:51:00|32475|32440|32479.5|32444.5|32479.5|32444.5|32473.5|32438.5|3
1722851470000|2024-08-05 09:51:10|32474.5|32439.5|32463.5|32428.5|32474.5|32439.5|32463.5|32428.5|4
1722851480000|2024-08-05 09:51:20|32480|32445|32469|32434|32480|32445|32469|32434|3
1722851490000|2024-08-05 09:51:30|32473|32438|32459.5|32424.5|32482|32447|32449|32414|7
1722851500000|2024-08-05 09:51:40|32475|32440|32477|32442|32477|32442|32475|32440|2
1722851510000|2024-08-05 09:51:50|32446|32409|32463.5|32428.5|32463.5|32428.5|32446|32409|3
1722851520000|2024-08-05 09:52:00|32480.5|32445.5|32451|32414|32480.5|32445.5|32451|32414|2
1722851530000|2024-08-05 09:52:10|32446.5|32411.5|32454|32419|32475.5|32440.5|32446.5|32411.5|5
1722851540000|2024-08-05 09:52:20|32466.5|32431.5|32447|32411|32476.5|32441.5|32446|32409|6
1722851550000|2024-08-05 09:52:30|32452|32417|32451|32414|32474|32439|32450|32412|5
1722851560000|2024-08-05 09:52:40|32468.5|32433.5|32470.5|32435.5|32473|32438|32460.5|32425.5|5
1722851570000|2024-08-05 09:52:50|32449|32411|32473.5|32438.5|32475.5|32440.5|32445|32406|5
1722851580000|2024-08-05 09:53:00|32478.5|32443.5|32450|32413|32478.5|32443.5|32450|32413|3
1722851590000|2024-08-05 09:53:10|32454|32418|32465.5|32430.5|32477.5|32442.5|32454|32418|5
1722851600000|2024-08-05 09:53:20|32455|32417|32456|32418|32466.5|32431.5|32455|32417|3
1722851610000|2024-08-05 09:53:30|32464.5|32429.5|32469.5|32434.5|32469.5|32434.5|32452|32414|3
1722851620000|2024-08-05 09:53:40|32455|32420|32441|32403|32472.5|32437.5|32441|32403|5
1722851630000|2024-08-05 09:53:50|32474.5|32439.5|32467.5|32432.5|32474.5|32439.5|32467.5|32432.5|2
1722851640000|2024-08-05 09:54:00|32475.5|32440.5|32467.5|32432.5|32477.5|32442.5|32454|32414|5
1722851650000|2024-08-05 09:54:10|32455.5|32420.5|32469|32434|32478.5|32443.5|32455.5|32420.5|6
1722851660000|2024-08-05 09:54:20|32466.5|32431.5|32469|32434|32479.5|32444.5|32458|32423|5
1722851670000|2024-08-05 09:54:30|32467|32432|32458|32419|32479.5|32444.5|32458|32419|5
1722851680000|2024-08-05 09:54:40|32472.5|32437.5|32463|32428|32475|32440|32463|32428|3
1722851690000|2024-08-05 09:54:50|32481|32446|32475.5|32440.5|32481|32446|32458|32418|9
1722851700000|2024-08-05 09:55:00|32474.5|32439.5|32476.5|32441.5|32478.5|32443.5|32460|32420|5
1722851710000|2024-08-05 09:55:10|32454|32418|32479.5|32444.5|32479.5|32444.5|32454|32418|3
1722851720000|2024-08-05 09:55:20|32457|32420|32471.5|32436.5|32481.5|32446.5|32457|32420|4
1722851730000|2024-08-05 09:55:30|32453|32415|32477.5|32442.5|32482.5|32447.5|32453|32415|6
1722851740000|2024-08-05 09:55:40|32468.5|32433.5|32469.5|32434.5|32479.5|32444.5|32454|32415|6
1722851750000|2024-08-05 09:55:50|32464|32429|32475.5|32440.5|32478.5|32443.5|32458|32419|4
1722851760000|2024-08-05 09:56:00|32477.5|32442.5|32476.5|32441.5|32477.5|32442.5|32454|32415|3
1722851770000|2024-08-05 09:56:10|32447|32409|32479.5|32444.5|32479.5|32444.5|32447|32409|6
1722851780000|2024-08-05 09:56:20|32475.5|32440.5|32466.5|32431.5|32475.5|32440.5|32462.5|32427.5|3
1722851790000|2024-08-05 09:56:30|32479.5|32444.5|32472.5|32437.5|32479.5|32444.5|32469.5|32434.5|4
1722851800000|2024-08-05 09:56:40|32476.5|32441.5|32469.5|32434.5|32479.5|32444.5|32467.5|32432.5|4
1722851810000|2024-08-05 09:56:50|32465.5|32430.5|32473.5|32438.5|32478.5|32443.5|32465.5|32430.5|7
1722851820000|2024-08-05 09:57:00|32478.5|32443.5|32458|32420|32480.5|32445.5|32458|32420|5
1722851830000|2024-08-05 09:57:10|32471|32436|32482.5|32447.5|32482.5|32447.5|32463|32425|4
1722851840000|2024-08-05 09:57:20|32483|32448|32477.5|32442.5|32483|32448|32471.5|32436.5|4
1722851850000|2024-08-05 09:57:30|32470.5|32435.5|32475.5|32440.5|32481|32446|32470.5|32435.5|3
1722851860000|2024-08-05 09:57:40|32479|32444|32476.5|32441.5|32479|32444|32476.5|32441.5|2
1722851870000|2024-08-05 09:57:50|32461|32423|32475.5|32440.5|32475.5|32440.5|32461|32423|3
1722851880000|2024-08-05 09:58:00|32478.5|32443.5|32483|32448|32483|32448|32469.5|32434.5|4
1722851890000|2024-08-05 09:58:10|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|1
1722851900000|2024-08-05 09:58:20|32452|32414|32469.5|32434.5|32478.5|32443.5|32452|32414|4
1722851910000|2024-08-05 09:58:30|32477.5|32442.5|32462|32424|32480|32445|32462|32424|6
1722851920000|2024-08-05 09:58:40|32460|32422|32471.5|32436.5|32471.5|32436.5|32460|32422|4
1722851930000|2024-08-05 09:58:50|32484|32449|32458|32420|32484|32449|32451|32413|5
1722851940000|2024-08-05 09:59:00|32474.5|32439.5|32480|32445|32480|32445|32463|32425|5
1722851950000|2024-08-05 09:59:10|32475.5|32440.5|32471|32436|32479|32444|32471|32436|4
1722851960000|2024-08-05 09:59:20|32478|32443|32473.5|32438.5|32478.5|32443.5|32473.5|32438.5|6
1722851970000|2024-08-05 09:59:30|32449|32411|32474.5|32439.5|32474.5|32439.5|32449|32411|5
1722851980000|2024-08-05 09:59:40|32475.5|32440.5|32472|32434|32481.5|32446.5|32472|32434|3
1722851990000|2024-08-05 09:59:50|32475.5|32440.5|32459|32421|32481|32446|32459|32421|5
1722852000000|2024-08-05 10:00:00|32483.5|32448.5|32462|32425|32484.5|32449.5|32457|32419|6
1722852010000|2024-08-05 10:00:10|32458|32420|32459|32420|32482.5|32447.5|32448|32410|8
1722852020000|2024-08-05 10:00:20|32448|32411|32481|32446|32481|32446|32448|32411|6
1722852030000|2024-08-05 10:00:30|32471.5|32436.5|32464|32425|32479|32444|32459|32421|5
1722852040000|2024-08-05 10:00:40|32455|32417|32481.5|32446.5|32485|32450|32455|32417|4
1722852050000|2024-08-05 10:00:50|32478.5|32443.5|32474.5|32439.5|32478.5|32443.5|32474.5|32439.5|2
1722852060000|2024-08-05 10:01:00|32477.5|32442.5|32465|32426|32479|32444|32465|32426|4
1722852070000|2024-08-05 10:01:10|32456|32418|32481.5|32446.5|32481.5|32446.5|32456|32418|2
1722852080000|2024-08-05 10:01:20|32475.5|32440.5|32480.5|32445.5|32480.5|32445.5|32473.5|32438.5|4
1722852090000|2024-08-05 10:01:30|32481.5|32446.5|32467.5|32432.5|32481.5|32446.5|32467.5|32432.5|3
1722852100000|2024-08-05 10:01:40|32479.5|32444.5|32462|32423|32479.5|32444.5|32462|32423|5
1722852110000|2024-08-05 10:01:50|32473.5|32438.5|32470.5|32435.5|32475.5|32440.5|32461|32424|4
1722852120000|2024-08-05 10:02:00|32480.5|32445.5|32482.5|32447.5|32482.5|32447.5|32452|32414|3
1722852130000|2024-08-05 10:02:10|32456|32418|32475|32440|32481.5|32446.5|32456|32418|4
1722852140000|2024-08-05 10:02:20|32482.5|32447.5|32480.5|32445.5|32483.5|32448.5|32476.5|32441.5|4
1722852150000|2024-08-05 10:02:30|32478.5|32443.5|32479.5|32444.5|32483.5|32448.5|32478|32443|4
1722852160000|2024-08-05 10:02:40|32487.5|32452.5|32478.5|32443.5|32487.5|32452.5|32478.5|32443.5|2
1722852170000|2024-08-05 10:02:50|32481.5|32446.5|32467|32428|32481.5|32446.5|32467|32428|5
1722852180000|2024-08-05 10:03:00|32478.5|32443.5|32481.5|32446.5|32483.5|32448.5|32470|32435|6
1722852190000|2024-08-05 10:03:10|32466|32431|32487|32452|32487|32452|32466|32431|5
1722852200000|2024-08-05 10:03:20|32481.5|32446.5|32467|32428|32481.5|32446.5|32467|32428|3
1722852210000|2024-08-05 10:03:30|32469|32434|32467|32427|32486.5|32451.5|32467|32427|4
1722852220000|2024-08-05 10:03:40|32465|32425|32464|32429|32484|32449|32464|32425|6
1722852230000|2024-08-05 10:03:50|32470|32435|32485|32450|32491.5|32456.5|32470|32435|5
1722852240000|2024-08-05 10:04:00|32472|32437|32463|32423|32484.5|32449.5|32463|32423|5
1722852250000|2024-08-05 10:04:10|32482.5|32447.5|32475|32436|32482.5|32447.5|32475|32436|3
1722852260000|2024-08-05 10:04:20|32474.5|32435|32475|32440|32475|32440|32465|32425|5
1722852270000|2024-08-05 10:04:30|32494.5|32459.5|32472|32437|32494.5|32459.5|32472|32437|3
1722852280000|2024-08-05 10:04:40|32481.5|32446.5|32478.5|32443.5|32489.5|32454.5|32461|32420|7
1722852290000|2024-08-05 10:04:50|32489|32454|32488.5|32453.5|32489|32454|32488.5|32453.5|2
1722852300000|2024-08-05 10:05:00|32476.5|32441.5|32476|32441|32487|32452|32476|32441|4
1722852310000|2024-08-05 10:05:10|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1722852320000|2024-08-05 10:05:20|32475|32437|32461|32421|32481.5|32446.5|32461|32421|3
1722852330000|2024-08-05 10:05:30|32475|32436|32488.5|32453.5|32497.5|32462.5|32461|32420|6
1722852340000|2024-08-05 10:05:40|32487.5|32452.5|32492.5|32457.5|32492.5|32457.5|32474|32439|4
1722852350000|2024-08-05 10:05:50|32479.5|32444.5|32470|32430|32497.5|32462.5|32470|32430|3
1722852360000|2024-08-05 10:06:00|32475|32436|32476|32441|32492.5|32457.5|32475|32436|5
1722852370000|2024-08-05 10:06:10|32477|32438|32489.5|32454.5|32493.5|32458.5|32464|32423|6
1722852380000|2024-08-05 10:06:20|32476|32436|32472.5|32437.5|32487.5|32452.5|32462|32422|4
1722852390000|2024-08-05 10:06:30|32477|32438|32475|32436|32477|32438|32464|32423|3
1722852400000|2024-08-05 10:06:40|32472.5|32437.5|32460|32420|32472.5|32437.5|32460|32420|2
1722852410000|2024-08-05 10:06:50|32498|32463|32490|32455|32498|32463|32479.5|32444.5|4
1722852420000|2024-08-05 10:07:00|32492.5|32457.5|32491.5|32456.5|32492.5|32457.5|32477.5|32442|4
1722852430000|2024-08-05 10:07:10|32483.5|32448.5|32482.5|32447.5|32483.5|32448.5|32477.5|32442.5|3
1722852440000|2024-08-05 10:07:20|32486.5|32451.5|32470|32429|32486.5|32451.5|32470|32429|4
1722852450000|2024-08-05 10:07:30|32476|32436|32473.5|32438.5|32488.5|32453.5|32473.5|32435|4
1722852460000|2024-08-05 10:07:40|32486.5|32451.5|32482.5|32447.5|32486.5|32451.5|32478.5|32443.5|3
1722852470000|2024-08-05 10:07:50|32478|32443|32491|32456|32500.5|32465.5|32478|32443|6
1722852480000|2024-08-05 10:08:00|32482.5|32447.5|32479.5|32444.5|32495.5|32460.5|32479.5|32444.5|6
1722852490000|2024-08-05 10:08:10|32493.5|32458.5|32489.5|32454.5|32493.5|32458.5|32481.5|32446.5|5
1722852500000|2024-08-05 10:08:20|32481.5|32446.5|32479.5|32444.5|32481.5|32446.5|32475|32436|4
1722852510000|2024-08-05 10:08:30|32488|32453|32501|32466|32501|32466|32488|32453|2
1722852520000|2024-08-05 10:08:40|32484.5|32449.5|32475|32435|32487.5|32452.5|32475|32435|4
1722852530000|2024-08-05 10:08:50|32462|32421|32486|32451|32489.5|32454.5|32462|32421|3
1722852540000|2024-08-05 10:09:00|32485.5|32450.5|32487.5|32452.5|32488.5|32453.5|32461|32422|5
1722852550000|2024-08-05 10:09:10|32477.5|32442.5|32485.5|32450.5|32486.5|32451.5|32477.5|32442.5|3
1722852560000|2024-08-05 10:09:20|32481.5|32446.5|32479.5|32444.5|32481.5|32446.5|32464|32424|3
1722852570000|2024-08-05 10:09:30|32482.5|32447.5|32470|32430|32482.5|32447.5|32460|32421|5
1722852580000|2024-08-05 10:09:40|32484.5|32449.5|32483.5|32448.5|32484.5|32449.5|32459|32419|5
1722852590000|2024-08-05 10:09:50|32460|32420|32458|32418|32482.5|32447.5|32458|32418|4
1722852600000|2024-08-05 10:10:00|32464|32424|32486|32451|32486|32451|32464|32424|4
1722852610000|2024-08-05 10:10:10|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32457|32416|4
1722852620000|2024-08-05 10:10:20|32464.5|32429.5|32458|32417|32486|32451|32458|32417|5
1722852630000|2024-08-05 10:10:30|32464.5|32429.5|32483.5|32448.5|32483.5|32448.5|32464.5|32429.5|4
1722852640000|2024-08-05 10:10:40|32489|32454|32462|32422|32489|32454|32460|32420|5
1722852650000|2024-08-05 10:10:50|32493|32458|32475.5|32440.5|32493|32458|32475.5|32440.5|5
1722852660000|2024-08-05 10:11:00|32486|32451|32478.5|32443.5|32490.5|32455.5|32478.5|32443.5|3
1722852670000|2024-08-05 10:11:10|32469|32429|32475.5|32440.5|32487|32452|32469|32429|3
1722852680000|2024-08-05 10:11:20|32460|32422|32475|32440|32481.5|32446.5|32460|32422|4
1722852690000|2024-08-05 10:11:30|32459|32420|32482|32447|32486.5|32451.5|32459|32420|4
1722852700000|2024-08-05 10:11:40|32459|32421|32489.5|32454.5|32489.5|32454.5|32459|32419|3
1722852710000|2024-08-05 10:11:50|32492.5|32457.5|32475.5|32440.5|32492.5|32457.5|32475.5|32440.5|2
1722852720000|2024-08-05 10:12:00|32459|32421|32471.5|32436.5|32471.5|32436.5|32459|32421|2
1722852730000|2024-08-05 10:12:10|32485.5|32450.5|32491.5|32456.5|32491.5|32456.5|32485.5|32450.5|3
1722852740000|2024-08-05 10:12:20|32473.5|32438.5|32486.5|32451.5|32486.5|32451.5|32473.5|32438.5|2
1722852750000|2024-08-05 10:12:30|32459|32421|32464|32426|32484.5|32449.5|32459|32421|4
1722852760000|2024-08-05 10:12:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32462|32423|3
1722852770000|2024-08-05 10:12:50|32455|32417|32477.5|32442.5|32481.5|32446.5|32455|32417|3
1722852780000|2024-08-05 10:13:00|32462|32424|32473|32438|32478|32439|32462|32424|3
1722852790000|2024-08-05 10:13:10|32476.5|32441.5|32478.5|32443.5|32481|32446|32468|32429|4
1722852800000|2024-08-05 10:13:20|32481.5|32446.5|32486.5|32451.5|32486.5|32451.5|32481.5|32446.5|3
1722852810000|2024-08-05 10:13:30|32484.5|32449.5|32462|32424|32488.5|32453.5|32462|32424|5
1722852820000|2024-08-05 10:13:40|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722852830000|2024-08-05 10:13:50|32464|32426|32476.5|32441.5|32488|32453|32464|32426|7
1722852840000|2024-08-05 10:14:00|32489|32454|32472.5|32437.5|32489|32454|32472.5|32437.5|4
1722852850000|2024-08-05 10:14:10|32479.5|32444.5|32486.5|32451.5|32486.5|32451.5|32472|32437|5
1722852860000|2024-08-05 10:14:20|32473|32438|32480.5|32445.5|32482.5|32447.5|32473|32438|6
1722852870000|2024-08-05 10:14:30|32480|32445|32474|32439|32486.5|32451.5|32474|32439|3
1722852880000|2024-08-05 10:14:40|32480.5|32445.5|32486.5|32451.5|32486.5|32451.5|32474.5|32439.5|3
1722852890000|2024-08-05 10:14:50|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1722852900000|2024-08-05 10:15:00|32469.5|32434.5|32461|32424|32469.5|32434.5|32461|32424|2
1722852910000|2024-08-05 10:15:10|32475|32440|32481|32446|32481|32446|32469.5|32434.5|3
1722852920000|2024-08-05 10:15:20|32473.5|32438.5|32473.5|32438.5|32481.5|32446.5|32473.5|32438.5|4
1722852930000|2024-08-05 10:15:30|32484.5|32449.5|32458|32421|32484.5|32449.5|32458|32421|3
1722852940000|2024-08-05 10:15:40|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32473|32438|4
1722852950000|2024-08-05 10:15:50|32473.5|32438.5|32474|32439|32476.5|32441.5|32461.5|32426.5|6
1722852960000|2024-08-05 10:16:00|32464.5|32429.5|32449.5|32414.5|32475|32440|32449.5|32414.5|4
1722852970000|2024-08-05 10:16:10|32455|32418|32466.5|32431.5|32466.5|32431.5|32455|32418|3
1722852980000|2024-08-05 10:16:20|32480|32445|32486.5|32451.5|32486.5|32451.5|32456.5|32421.5|4
1722852990000|2024-08-05 10:16:30|32481.5|32446.5|32460|32423|32485.5|32450.5|32456|32419|5
1722853000000|2024-08-05 10:16:40|32477|32442|32477|32439|32477|32442|32457.5|32421|4
1722853010000|2024-08-05 10:16:50|32461.5|32426.5|32477|32439|32477|32439|32461.5|32426.5|2
1722853020000|2024-08-05 10:17:00|32456|32419|32450|32412|32456|32419|32447.5|32412|3
1722853030000|2024-08-05 10:17:10|32471|32435|32448.5|32413.5|32472|32437|32448.5|32413.5|4
1722853040000|2024-08-05 10:17:20|32472.5|32437.5|32446.5|32411.5|32483.5|32448.5|32446|32407|4
1722853050000|2024-08-05 10:17:30|32447|32408|32463.5|32428.5|32473|32435|32445.5|32408|4
1722853060000|2024-08-05 10:17:40|32475.5|32440.5|32468|32430|32475.5|32440.5|32446|32407|4
1722853070000|2024-08-05 10:17:50|32454.5|32419.5|32456.5|32421.5|32469|32434|32454.5|32419.5|4
1722853080000|2024-08-05 10:18:00|32447|32408|32458.5|32423.5|32464.5|32429.5|32436|32398|5
1722853090000|2024-08-05 10:18:10|32457.5|32422.5|32433|32396|32468.5|32433.5|32433|32396|5
1722853100000|2024-08-05 10:18:20|32452.5|32417.5|32472.5|32437.5|32472.5|32437.5|32440|32402|5
1722853110000|2024-08-05 10:18:30|32446.5|32411.5|32441|32403|32452.5|32417.5|32441|32403|3
1722853120000|2024-08-05 10:18:40|32447.5|32412.5|32449.5|32414.5|32454.5|32419.5|32437|32400|5
1722853130000|2024-08-05 10:18:50|32453.5|32418.5|32444.5|32409.5|32453.5|32418.5|32430|32393|4
1722853140000|2024-08-05 10:19:00|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|1
1722853150000|2024-08-05 10:19:10|32444.5|32409.5|32434|32395|32444.5|32409.5|32434|32395|2
1722853160000|2024-08-05 10:19:20|32429|32392|32457.5|32422.5|32457.5|32422.5|32428|32391|5
1722853170000|2024-08-05 10:19:30|32447.5|32412.5|32456.5|32421.5|32456.5|32421.5|32429|32392|5
1722853180000|2024-08-05 10:19:40|32458.5|32423.5|32433|32395|32458.5|32423.5|32433|32395|3
1722853190000|2024-08-05 10:19:50|32460.5|32425.5|32452.5|32417.5|32460.5|32425.5|32452.5|32417.5|2
1722853200000|2024-08-05 10:20:00|32462|32427|32440|32401|32462|32427|32433|32396|5
1722853220000|2024-08-05 10:20:20|32446.5|32411.5|32434|32396|32446.5|32411.5|32434|32396|2
1722853230000|2024-08-05 10:20:30|32448.5|32413.5|32428|32391|32457.5|32422.5|32428|32391|4
1722853240000|2024-08-05 10:20:40|32452.5|32417.5|32430|32393|32452.5|32417.5|32430|32393|3
1722853250000|2024-08-05 10:20:50|32458.5|32423.5|32429|32391|32458.5|32423.5|32429|32391|3
1722853260000|2024-08-05 10:21:00|32453.5|32418.5|32459|32424|32459|32424|32451.5|32416.5|5
1722853270000|2024-08-05 10:21:10|32459.5|32424.5|32450.5|32415.5|32459.5|32424.5|32438|32397|4
1722853280000|2024-08-05 10:21:20|32463.5|32428.5|32437|32397|32463.5|32428.5|32437|32397|5
1722853290000|2024-08-05 10:21:30|32439|32400|32436|32397|32457|32422|32436|32397|7
1722853300000|2024-08-05 10:21:40|32449.5|32414.5|32434|32397|32452.5|32417.5|32434|32397|3
1722853310000|2024-08-05 10:21:50|32439|32400|32434|32396|32460.5|32425.5|32434|32396|3
1722853320000|2024-08-05 10:22:00|32450|32413|32449|32414|32454.5|32419.5|32435|32396|4
1722853330000|2024-08-05 10:22:10|32450|32415|32451.5|32416.5|32451.5|32416.5|32450|32415|2
1722853340000|2024-08-05 10:22:20|32453.5|32418.5|32455.5|32420.5|32455.5|32420.5|32449.5|32414.5|3
1722853350000|2024-08-05 10:22:30|32457.5|32422.5|32462.5|32427.5|32462.5|32427.5|32436|32397|4
1722853360000|2024-08-05 10:22:40|32436|32397|32447.5|32412.5|32448.5|32413.5|32436|32397|4
1722853370000|2024-08-05 10:22:50|32448|32413|32462.5|32427.5|32462.5|32427.5|32448|32413|2
1722853380000|2024-08-05 10:23:00|32460.5|32425.5|32450|32415|32460.5|32425.5|32450|32415|2
1722853390000|2024-08-05 10:23:10|32462.5|32427.5|32465.5|32430.5|32465.5|32430.5|32438|32399|6
1722853400000|2024-08-05 10:23:20|32452|32414|32456.5|32421.5|32456.5|32421.5|32451.5|32414|3
1722853410000|2024-08-05 10:23:30|32443|32405|32445.5|32410.5|32445.5|32410.5|32434|32396|4
1722853420000|2024-08-05 10:23:40|32449.5|32414.5|32457|32422|32457|32422|32449.5|32414.5|2
1722853430000|2024-08-05 10:23:50|32448.5|32413.5|32462.5|32427.5|32462.5|32427.5|32434|32396|5
1722853440000|2024-08-05 10:24:00|32449|32409|32458.5|32423.5|32458.5|32423.5|32449|32409|2
1722853450000|2024-08-05 10:24:10|32449|32410|32462.5|32427.5|32462.5|32427.5|32449|32410|3
1722853460000|2024-08-05 10:24:20|32456|32421|32462.5|32427.5|32462.5|32427.5|32456|32421|2
1722853470000|2024-08-05 10:24:30|32461.5|32426.5|32434|32396|32461.5|32426.5|32434|32396|4
1722853480000|2024-08-05 10:24:40|32459.5|32424.5|32455.5|32420.5|32459.5|32424.5|32437|32399|4
1722853490000|2024-08-05 10:24:50|32462.5|32427.5|32463.5|32428.5|32463.5|32428.5|32462.5|32427.5|2
1722853500000|2024-08-05 10:25:00|32464.5|32429.5|32462|32427|32465.5|32430.5|32438|32399|6
1722853510000|2024-08-05 10:25:10|32469.5|32434.5|32464|32429|32469.5|32434.5|32453.5|32418.5|5
1722853520000|2024-08-05 10:25:20|32456.5|32421.5|32460.5|32425.5|32460.5|32425.5|32447|32412|4
1722853530000|2024-08-05 10:25:30|32453.5|32418.5|32447.5|32412.5|32456.5|32421.5|32436|32396|4
1722853540000|2024-08-05 10:25:40|32458.5|32423.5|32459.5|32424.5|32459.5|32424.5|32458.5|32423.5|2
1722853550000|2024-08-05 10:25:50|32461.5|32426.5|32445.5|32410.5|32461.5|32426.5|32445.5|32410.5|2
1722853560000|2024-08-05 10:26:00|32454.5|32419.5|32462.5|32427.5|32462.5|32427.5|32454.5|32419.5|2
1722853570000|2024-08-05 10:26:10|32459.5|32424.5|32448.5|32413.5|32459.5|32424.5|32448.5|32413.5|3
1722853580000|2024-08-05 10:26:20|32461.5|32426.5|32464.5|32429.5|32464.5|32429.5|32451|32416|4
1722853590000|2024-08-05 10:26:30|32458|32423|32462|32427|32462.5|32427.5|32455|32420|4
1722853600000|2024-08-05 10:26:40|32450|32413|32456.5|32421.5|32463.5|32428.5|32440|32400|5
1722853610000|2024-08-05 10:26:50|32451|32416|32455|32420|32463|32428|32451|32416|5
1722853620000|2024-08-05 10:27:00|32459.5|32424.5|32463.5|32428.5|32463.5|32428.5|32441|32401|3
1722853630000|2024-08-05 10:27:10|32466.5|32431.5|32462.5|32427.5|32466.5|32431.5|32462.5|32427.5|2
1722853640000|2024-08-05 10:27:20|32458|32419|32458.5|32423.5|32458.5|32423.5|32458|32419|2
1722853650000|2024-08-05 10:27:30|32459.5|32424.5|32464.5|32429.5|32464.5|32429.5|32438|32397|6
1722853660000|2024-08-05 10:27:40|32458.5|32423.5|32460.5|32425.5|32469.5|32434.5|32435|32396|8
1722853670000|2024-08-05 10:27:50|32462.5|32427.5|32459.5|32424.5|32462.5|32427.5|32439|32398|4
1722853680000|2024-08-05 10:28:00|32456.5|32421.5|32450|32415|32456.5|32421.5|32441|32402|4
1722853690000|2024-08-05 10:28:10|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1722853700000|2024-08-05 10:28:20|32435|32395|32458|32423|32466.5|32431.5|32435|32395|5
1722853710000|2024-08-05 10:28:30|32441|32401|32459.5|32424.5|32461.5|32426.5|32441|32401|5
1722853720000|2024-08-05 10:28:40|32463|32428|32459.5|32424.5|32463|32428|32459.5|32424.5|3
1722853730000|2024-08-05 10:28:50|32465.5|32430.5|32466.5|32431.5|32466.5|32431.5|32451.5|32415|4
1722853740000|2024-08-05 10:29:00|32461.5|32426.5|32466|32431|32466|32431|32458.5|32423.5|3
1722853750000|2024-08-05 10:29:10|32464|32429|32458.5|32423.5|32464|32429|32441|32401|5
1722853760000|2024-08-05 10:29:20|32454|32416|32456|32418|32459.5|32424.5|32453.5|32416|5
1722853770000|2024-08-05 10:29:30|32437.5|32395.5|32462.5|32427.5|32462.5|32427.5|32437.5|32395.5|5
1722853780000|2024-08-05 10:29:40|32464|32429|32448.5|32413.5|32469.5|32434.5|32448|32412|4
1722853790000|2024-08-05 10:29:50|32454.5|32419.5|32457.5|32422.5|32463.5|32428.5|32454.5|32419.5|5
1722853800000|2024-08-05 10:30:00|32463.5|32428.5|32465.5|32430.5|32465.5|32430.5|32456|32418|3
1722853810000|2024-08-05 10:30:10|32448.5|32413.5|32455.5|32420.5|32456|32420.5|32437|32395|6
1722853820000|2024-08-05 10:30:20|32439.5|32397.5|32456.5|32421.5|32456.5|32421.5|32439.5|32397.5|2
1722853830000|2024-08-05 10:30:30|32451|32416|32459.5|32424.5|32459.5|32424.5|32451|32416|4
1722853840000|2024-08-05 10:30:40|32458.5|32423.5|32457.5|32422.5|32459.5|32424.5|32457.5|32422.5|4
1722853850000|2024-08-05 10:30:50|32463.5|32428.5|32454.5|32419.5|32466|32431|32438|32396|4
1722853860000|2024-08-05 10:31:00|32441|32399|32454.5|32419.5|32464.5|32429.5|32441|32399|5
1722853870000|2024-08-05 10:31:10|32459|32424|32461.5|32426.5|32461.5|32426.5|32448.5|32413.5|4
1722853880000|2024-08-05 10:31:20|32451|32412|32459.5|32424.5|32459.5|32424.5|32438|32397|3
1722853890000|2024-08-05 10:31:30|32456.5|32421.5|32455.5|32420.5|32462.5|32427.5|32437|32396|6
1722853900000|2024-08-05 10:31:40|32458.5|32423.5|32462.5|32427.5|32462.5|32427.5|32439|32401|3
1722853910000|2024-08-05 10:31:50|32439|32398|32465.5|32430.5|32465.5|32430.5|32439|32398|5
1722853920000|2024-08-05 10:32:00|32458.5|32423.5|32449.5|32414.5|32465.5|32430.5|32437|32395|5
1722853930000|2024-08-05 10:32:10|32453.5|32418.5|32451|32416|32461.5|32426.5|32451|32416|3
1722853940000|2024-08-05 10:32:20|32450.5|32415.5|32453.5|32418.5|32453.5|32418.5|32450.5|32415.5|2
1722853950000|2024-08-05 10:32:30|32459.5|32424.5|32452.5|32417.5|32459.5|32424.5|32445|32410|4
1722853960000|2024-08-05 10:32:40|32451.5|32416.5|32450.5|32415.5|32456.5|32421.5|32443|32408|4
1722853970000|2024-08-05 10:32:50|32449.5|32414.5|32449|32414|32449.5|32414.5|32449|32414|2
1722853980000|2024-08-05 10:33:00|32458.5|32423.5|32440|32398|32460.5|32425.5|32440|32398|4
1722853990000|2024-08-05 10:33:10|32462.5|32427.5|32443|32402|32462.5|32427.5|32443|32402|3
1722854000000|2024-08-05 10:33:20|32455.5|32420.5|32456|32421|32458.5|32423.5|32438|32396|7
1722854010000|2024-08-05 10:33:30|32460.5|32425.5|32443|32401|32462.5|32427.5|32443|32401|4
1722854020000|2024-08-05 10:33:40|32436|32395|32463.5|32428.5|32463.5|32428.5|32436|32395|6
1722854030000|2024-08-05 10:33:50|32453.5|32418.5|32446|32404|32464.5|32429.5|32446|32404|3
1722854040000|2024-08-05 10:34:00|32442|32401|32442|32401|32442|32401|32442|32401|1
1722854050000|2024-08-05 10:34:10|32458.5|32423.5|32442|32401|32463.5|32428.5|32442|32401|5
1722854060000|2024-08-05 10:34:20|32438|32398|32453.5|32418.5|32454.5|32419.5|32436|32394|5
1722854070000|2024-08-05 10:34:30|32455.5|32420.5|32458.5|32423.5|32458.5|32423.5|32431|32390|7
1722854080000|2024-08-05 10:34:40|32459.5|32424.5|32460.5|32425.5|32460.5|32425.5|32455|32420|4
1722854090000|2024-08-05 10:34:50|32461.5|32426.5|32449|32414|32461.5|32426.5|32449|32414|5
1722854100000|2024-08-05 10:35:00|32463.5|32428.5|32456.5|32421.5|32463.5|32428.5|32434|32393|4
1722854110000|2024-08-05 10:35:10|32436|32395|32451|32416|32459.5|32424.5|32436|32395|4
1722854120000|2024-08-05 10:35:20|32458.5|32423.5|32461.5|32426.5|32461.5|32426.5|32435|32393|5
1722854130000|2024-08-05 10:35:30|32453.5|32418.5|32456.5|32421.5|32457.5|32422.5|32431|32389|5
1722854140000|2024-08-05 10:35:40|32438|32398|32456|32421|32464.5|32429.5|32431|32390|5
1722854150000|2024-08-05 10:35:50|32455.5|32420.5|32465.5|32430.5|32467|32432|32448|32413|4
1722854160000|2024-08-05 10:36:00|32466.5|32431.5|32436|32396|32466.5|32431.5|32436|32396|5
1722854170000|2024-08-05 10:36:10|32444|32403|32440|32399|32467.5|32432.5|32440|32399|3
1722854180000|2024-08-05 10:36:20|32455.5|32420.5|32458.5|32423.5|32458.5|32423.5|32439|32400|5
1722854190000|2024-08-05 10:36:30|32456.5|32421.5|32441|32401|32458.5|32423.5|32441|32401|4
1722854200000|2024-08-05 10:36:40|32467.5|32432.5|32463.5|32428.5|32467.5|32432.5|32458.5|32423.5|5
1722854210000|2024-08-05 10:36:50|32443|32403|32462|32427|32462|32427|32443|32403|3
1722854220000|2024-08-05 10:37:00|32463.5|32428.5|32465.5|32430.5|32465.5|32430.5|32442|32402|5
1722854230000|2024-08-05 10:37:10|32440|32399|32460|32425|32466.5|32431.5|32440|32399|5
1722854240000|2024-08-05 10:37:20|32455.5|32420.5|32452.5|32417.5|32459|32424|32452.5|32417.5|4
1722854250000|2024-08-05 10:37:30|32453|32417|32465.5|32430.5|32465.5|32430.5|32442|32402|6
1722854260000|2024-08-05 10:37:40|32443|32402|32466.5|32431.5|32466.5|32431.5|32443|32402|3
1722854270000|2024-08-05 10:37:50|32467.5|32432.5|32460.5|32425.5|32467.5|32432.5|32460.5|32425.5|3
1722854280000|2024-08-05 10:38:00|32442|32401|32435|32394|32464|32429|32435|32394|3
1722854290000|2024-08-05 10:38:10|32471.5|32436.5|32467.5|32432.5|32471.5|32436.5|32442|32401|4
1722854300000|2024-08-05 10:38:20|32472|32437|32455.5|32420.5|32472|32437|32455.5|32420.5|2
1722854310000|2024-08-05 10:38:30|32460.5|32425.5|32456|32418|32464.5|32429.5|32456|32418|4
1722854320000|2024-08-05 10:38:40|32462.5|32427.5|32465.5|32430.5|32465.5|32430.5|32448|32408|4
1722854330000|2024-08-05 10:38:50|32456.5|32421.5|32461.5|32426.5|32470|32435|32444|32403|4
1722854340000|2024-08-05 10:39:00|32466|32431|32443|32402|32466|32431|32443|32402|6
1722854350000|2024-08-05 10:39:10|32448|32407|32468|32433|32468|32433|32446|32405|5
1722854360000|2024-08-05 10:39:20|32460.5|32425.5|32461.5|32426.5|32466|32431|32460.5|32425.5|5
1722854370000|2024-08-05 10:39:30|32446.5|32404.5|32465.5|32430.5|32467.5|32432.5|32446.5|32404.5|3
1722854380000|2024-08-05 10:39:40|32463.5|32428.5|32460.5|32425.5|32463.5|32428.5|32460|32425|5
1722854390000|2024-08-05 10:39:50|32457.5|32422.5|32465.5|32430.5|32465.5|32430.5|32448|32407|5
1722854400000|2024-08-05 10:40:00|32470|32435|32469.5|32434.5|32470|32435|32464.5|32429.5|4
1722854410000|2024-08-05 10:40:10|32464.5|32429.5|32448|32406|32469.5|32434.5|32448|32406|3
1722854420000|2024-08-05 10:40:20|32466.5|32431.5|32457|32422|32474.5|32439.5|32444|32403|4
1722854430000|2024-08-05 10:40:30|32456|32420|32462|32427|32474.5|32439.5|32456|32420|5
1722854440000|2024-08-05 10:40:40|32464.5|32429.5|32470.5|32435.5|32470.5|32435.5|32446.5|32404.5|5
1722854450000|2024-08-05 10:40:50|32447.5|32405.5|32462.5|32427.5|32463.5|32428.5|32447.5|32405.5|4
1722854460000|2024-08-05 10:41:00|32443|32401|32463.5|32428.5|32472|32435|32443|32401|5
1722854470000|2024-08-05 10:41:10|32464.5|32429.5|32461|32425|32464.5|32429.5|32457|32421|3
1722854480000|2024-08-05 10:41:20|32451|32409|32458|32422|32465.5|32430.5|32451|32409|3
1722854490000|2024-08-05 10:41:30|32467.5|32432.5|32460|32424|32472|32436|32455|32419|6
1722854500000|2024-08-05 10:41:40|32450.5|32408.5|32447.5|32405.5|32465.5|32430.5|32447.5|32405.5|4
1722854510000|2024-08-05 10:41:50|32473.5|32438.5|32460|32423|32473.5|32438.5|32440|32398|6
1722854520000|2024-08-05 10:42:00|32466|32430|32463|32428|32466|32430|32462.5|32427.5|3
1722854530000|2024-08-05 10:42:10|32461|32423|32469.5|32434.5|32469.5|32434.5|32461|32423|2
1722854540000|2024-08-05 10:42:20|32471.5|32436.5|32472|32435|32477|32442|32448|32406|7
1722854550000|2024-08-05 10:42:30|32453.5|32411.5|32467.5|32432.5|32467.5|32432.5|32453.5|32411.5|3
1722854560000|2024-08-05 10:42:40|32455|32413|32467.5|32432.5|32479.5|32444.5|32455|32413|5
1722854570000|2024-08-05 10:42:50|32476.5|32441.5|32454|32412|32476.5|32441.5|32454|32412|5
1722854580000|2024-08-05 10:43:00|32463.5|32428.5|32476.5|32441.5|32476.5|32441.5|32451|32409|3
1722854590000|2024-08-05 10:43:10|32466.5|32431.5|32462.5|32427.5|32466.5|32431.5|32462.5|32427.5|2
1722854600000|2024-08-05 10:43:20|32459.5|32424.5|32451|32409|32465.5|32430.5|32451|32409|5
1722854610000|2024-08-05 10:43:30|32449|32427.5|32462.5|32427.5|32462.5|32427.5|32449|32427.5|2
1722854620000|2024-08-05 10:43:40|32465|32428|32472.5|32437.5|32472.5|32437.5|32465|32428|3
1722854630000|2024-08-05 10:43:50|32471|32433|32473.5|32438.5|32473.5|32438.5|32464|32426|5
1722854640000|2024-08-05 10:44:00|32473|32438|32464|32429|32473|32438|32464|32429|2
1722854650000|2024-08-05 10:44:10|32474.5|32439.5|32468|32433|32474.5|32439.5|32463|32426|3
1722854660000|2024-08-05 10:44:20|32462|32426|32470|32435|32476.5|32441.5|32462|32426|5
1722854670000|2024-08-05 10:44:30|32473|32438|32473|32438|32473|32438|32473|32438|1
1722854680000|2024-08-05 10:44:40|32474|32437|32474|32437|32474|32437|32474|32437|1
1722854690000|2024-08-05 10:44:50|32477.5|32442.5|32467.5|32432.5|32479.5|32444.5|32462|32427|5
1722854700000|2024-08-05 10:45:00|32468|32433|32471.5|32436.5|32477.5|32442.5|32468|32433|4
1722854710000|2024-08-05 10:45:10|32479|32444|32462|32427|32479|32444|32460.5|32425.5|4
1722854720000|2024-08-05 10:45:20|32460|32425|32468|32433|32468|32433|32460|32425|2
1722854730000|2024-08-05 10:45:30|32475.5|32440.5|32460.5|32425.5|32475.5|32440.5|32460.5|32425.5|4
1722854740000|2024-08-05 10:45:40|32472.5|32437.5|32469.5|32434.5|32478.5|32443.5|32469.5|32434.5|4
1722854750000|2024-08-05 10:45:50|32469|32434|32477.5|32442.5|32477.5|32442.5|32469|32434|2
1722854760000|2024-08-05 10:46:00|32461.5|32426.5|32476.5|32441.5|32477|32442|32461.5|32426.5|5
1722854770000|2024-08-05 10:46:10|32456|32415|32456|32415|32456|32415|32456|32415|1
1722854780000|2024-08-05 10:46:20|32473|32438|32472.5|32437.5|32473|32438|32472.5|32437.5|2
1722854790000|2024-08-05 10:46:30|32475|32440|32475|32440|32475|32440|32475|32440|1
1722854800000|2024-08-05 10:46:40|32478.5|32443.5|32456.5|32414.5|32480.5|32445.5|32456.5|32414.5|4
1722854820000|2024-08-05 10:47:00|32475|32440|32480.5|32445.5|32480.5|32445.5|32475|32440|2
1722854830000|2024-08-05 10:47:10|32464|32428|32473|32438|32479.5|32444.5|32464|32428|3
1722854840000|2024-08-05 10:47:20|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722854850000|2024-08-05 10:47:30|32477.5|32442.5|32470|32433|32477.5|32442.5|32470|32433|4
1722854860000|2024-08-05 10:47:40|32478.5|32443.5|32474|32438|32480|32445|32474|32438|5
1722854870000|2024-08-05 10:47:50|32479|32444|32470|32433|32480.5|32445.5|32470|32433|4
1722854880000|2024-08-05 10:48:00|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1722854890000|2024-08-05 10:48:10|32477.5|32442.5|32473|32437|32478|32443|32473|32437|5
1722854910000|2024-08-05 10:48:30|32479|32444|32464|32428|32479|32444|32464|32428|3
1722854920000|2024-08-05 10:48:40|32472.5|32437.5|32469.5|32434.5|32472.5|32437.5|32469.5|32434.5|2
1722854930000|2024-08-05 10:48:50|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1722854940000|2024-08-05 10:49:00|32483|32448|32478|32443|32483|32448|32478|32443|2
1722854950000|2024-08-05 10:49:10|32467.5|32432.5|32472|32437|32472|32437|32456|32414|3
1722854970000|2024-08-05 10:49:30|32477|32442|32471.5|32436.5|32477|32442|32471.5|32436.5|2
1722854980000|2024-08-05 10:49:40|32473|32438|32473|32434|32476|32440|32473|32434|5
1722854990000|2024-08-05 10:49:50|32480.5|32445.5|32474|32439|32480.5|32445.5|32474|32439|2
1722855000000|2024-08-05 10:50:00|32479.5|32444.5|32473|32437|32479.5|32444.5|32473|32437|2
1722855010000|2024-08-05 10:50:10|32483|32448|32475.5|32440.5|32483|32448|32475.5|32440.5|2
1722855020000|2024-08-05 10:50:20|32475|32439|32476.5|32441.5|32476.5|32441.5|32475|32439|2
1722855030000|2024-08-05 10:50:30|32480|32445|32476.5|32441.5|32480|32445|32476.5|32441.5|2
1722855040000|2024-08-05 10:50:40|32465|32428|32471|32434|32474|32439|32465|32428|3
1722855050000|2024-08-05 10:50:50|32480.5|32445.5|32469|32431|32480.5|32445.5|32456|32414|5
1722855060000|2024-08-05 10:51:00|32467.5|32432.5|32459|32417|32467.5|32432.5|32459|32417|2
1722855070000|2024-08-05 10:51:10|32457|32419|32450|32412|32471.5|32436.5|32450|32412|5
1722855080000|2024-08-05 10:51:20|32480|32444|32468|32432|32480.5|32445.5|32467.5|32432|4
1722855090000|2024-08-05 10:51:30|32468.5|32433|32478.5|32443.5|32478.5|32443.5|32468.5|32433|3
1722855100000|2024-08-05 10:51:40|32469.5|32434.5|32473|32438|32478|32442|32469.5|32434.5|3
1722855110000|2024-08-05 10:51:50|32480.5|32445.5|32479|32443|32480.5|32445.5|32479|32442|3
1722855120000|2024-08-05 10:52:00|32480|32445|32471.5|32436.5|32481.5|32446.5|32459|32417|5
1722855130000|2024-08-05 10:52:10|32457|32415|32457|32415|32457|32415|32457|32415|1
1722855140000|2024-08-05 10:52:20|32470.5|32435.5|32475.5|32440.5|32483.5|32448.5|32470.5|32435.5|3
1722855150000|2024-08-05 10:52:30|32457.5|32415.5|32457.5|32415.5|32457.5|32415.5|32457.5|32415.5|1
1722855160000|2024-08-05 10:52:40|32471.5|32436.5|32477.5|32442.5|32479|32443|32471.5|32436.5|3
1722855170000|2024-08-05 10:52:50|32479.5|32444.5|32459.5|32417.5|32479.5|32444.5|32459.5|32417.5|3
1722855180000|2024-08-05 10:53:00|32471|32433|32468|32432|32471|32434.5|32468|32432|3
1722855190000|2024-08-05 10:53:10|32472|32437|32476.5|32441.5|32476.5|32441.5|32472|32437|2
1722855200000|2024-08-05 10:53:20|32473|32438|32484.5|32449.5|32484.5|32449.5|32470.5|32435.5|4
1722855210000|2024-08-05 10:53:30|32479|32444|32459|32417|32479|32444|32458.5|32416.5|4
1722855220000|2024-08-05 10:53:40|32467|32431|32477.5|32442.5|32484.5|32449.5|32467|32431|6
1722855230000|2024-08-05 10:53:50|32478.5|32443.5|32481|32445|32481|32445|32478.5|32443.5|2
1722855240000|2024-08-05 10:54:00|32469|32433|32470|32430|32478|32443|32469|32430|4
1722855250000|2024-08-05 10:54:10|32474.5|32439.5|32485.5|32450.5|32485.5|32450.5|32468|32432|3
1722855260000|2024-08-05 10:54:20|32479.5|32444.5|32473.5|32438.5|32479.5|32444.5|32473.5|32438.5|2
1722855270000|2024-08-05 10:54:30|32457.5|32415.5|32458|32416|32458|32416|32457.5|32415.5|2
1722855280000|2024-08-05 10:54:40|32470.5|32435.5|32481|32445|32481|32445|32470.5|32435.5|2
1722855290000|2024-08-05 10:54:50|32475|32437|32459.5|32417.5|32479|32444|32459.5|32417.5|4
1722855300000|2024-08-05 10:55:00|32481|32445|32485.5|32450.5|32485.5|32450.5|32481|32445|2
1722855310000|2024-08-05 10:55:10|32477.5|32442.5|32480|32445|32480|32445|32470|32434|3
1722855330000|2024-08-05 10:55:30|32475.5|32440.5|32458|32416|32482|32447|32458|32416|4
1722855340000|2024-08-05 10:55:40|32476|32439|32476|32439|32476|32439|32476|32439|1
1722855350000|2024-08-05 10:55:50|32480.5|32445.5|32479|32442|32480.5|32445.5|32476.5|32441.5|3
1722855360000|2024-08-05 10:56:00|32483.5|32448.5|32482|32445|32483.5|32448.5|32470|32433|4
1722855370000|2024-08-05 10:56:10|32478.5|32443.5|32482|32446|32482|32446|32478.5|32443.5|2
1722855380000|2024-08-05 10:56:20|32476|32439|32482|32447|32482|32447|32476|32439|2
1722855390000|2024-08-05 10:56:30|32481|32445|32480|32445|32481|32445|32475|32439|4
1722855400000|2024-08-05 10:56:40|32473.5|32438.5|32480|32445|32480|32445|32473.5|32438.5|2
1722855410000|2024-08-05 10:56:50|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1722855420000|2024-08-05 10:57:00|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1722855430000|2024-08-05 10:57:10|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722855440000|2024-08-05 10:57:20|32478|32443|32468|32433|32485|32450|32468|32433|3
1722855450000|2024-08-05 10:57:30|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722855460000|2024-08-05 10:57:40|32476.5|32441.5|32459|32417|32486|32451|32459|32417|5
1722855470000|2024-08-05 10:57:50|32480|32445|32486.5|32451.5|32486.5|32451.5|32468|32433|5
1722855480000|2024-08-05 10:58:00|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1722855490000|2024-08-05 10:58:10|32478.5|32443.5|32484.5|32449.5|32484.5|32449.5|32478.5|32443.5|3
1722855500000|2024-08-05 10:58:20|32484|32449|32467.5|32432.5|32484|32449|32467.5|32432.5|4
1722855510000|2024-08-05 10:58:30|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1722855520000|2024-08-05 10:58:40|32479|32444|32459.5|32417.5|32479|32444|32459.5|32417.5|2
1722855530000|2024-08-05 10:58:50|32472.5|32437.5|32479.5|32444.5|32479.5|32444.5|32457|32415|3
1722855540000|2024-08-05 10:59:00|32459|32417|32459|32417|32459|32417|32459|32417|1
1722855550000|2024-08-05 10:59:10|32472.5|32437.5|32474|32439|32475|32439|32472.5|32437.5|3
1722855560000|2024-08-05 10:59:20|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722855570000|2024-08-05 10:59:30|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1722855580000|2024-08-05 10:59:40|32480|32445|32478.5|32443.5|32483|32448|32478.5|32443.5|3
1722855590000|2024-08-05 10:59:50|32478|32443|32482.5|32447.5|32482.5|32447.5|32478|32443|2
1722855600000|2024-08-05 11:00:00|32481|32446|32481|32446|32481|32446|32481|32446|1
1722855610000|2024-08-05 11:00:10|32479.5|32444.5|32481|32444|32486|32451|32479.5|32444|3
1722855620000|2024-08-05 11:00:20|32480.5|32445.5|32482|32444|32482|32445.5|32480.5|32444|2
1722855630000|2024-08-05 11:00:30|32459.5|32417.5|32473.5|32438.5|32473.5|32438.5|32459.5|32417.5|2
1722855640000|2024-08-05 11:00:40|32481|32442|32480|32441|32485|32450|32480|32441|3
1722855650000|2024-08-05 11:00:50|32484|32449|32477.5|32442.5|32484|32449|32475|32436|5
1722855660000|2024-08-05 11:01:00|32469|32430|32469|32430|32469|32430|32469|32430|1
1722855670000|2024-08-05 11:01:10|32475|32440|32475.5|32440.5|32480.5|32445.5|32475|32440|3
1722855680000|2024-08-05 11:01:20|32457|32415|32471|32432|32471|32432|32457|32415|2
1722855690000|2024-08-05 11:01:30|32469|32430|32471.5|32436.5|32471.5|32436.5|32469|32430|2
1722855700000|2024-08-05 11:01:40|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1722855710000|2024-08-05 11:01:50|32478|32439|32478|32439|32478|32439|32478|32439|1
1722855720000|2024-08-05 11:02:00|32481|32443|32478.5|32443.5|32481|32443.5|32478.5|32441|3
1722855730000|2024-08-05 11:02:10|32481|32443|32481|32443|32481|32443|32481|32443|1
1722855740000|2024-08-05 11:02:20|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1722855770000|2024-08-05 11:02:50|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1722855780000|2024-08-05 11:03:00|32473|32437|32473|32437|32473|32437|32473|32437|1
1722855790000|2024-08-05 11:03:10|32473.5|32438.5|32466|32429|32473.5|32438.5|32466|32429|2
1722855800000|2024-08-05 11:03:20|32473|32438|32481.5|32446.5|32483.5|32448.5|32473|32438|3
1722855810000|2024-08-05 11:03:30|32481|32446|32481|32446|32481|32446|32481|32446|1
1722855820000|2024-08-05 11:03:40|32480.5|32445.5|32479|32444|32481|32446|32479|32444|3
1722855830000|2024-08-05 11:03:50||32443||32443||32443||32443|1
1722855840000|2024-08-05 11:04:00|32477|32442|32478|32442|32485|32450|32477|32442|4
1722855850000|2024-08-05 11:04:10|32477|32444|32479|32444|32479|32444|32477|32444|2
1722855860000|2024-08-05 11:04:20|32481|32446|32480|32445|32481|32446|32480|32445|2
1722855870000|2024-08-05 11:04:30|32481.5|32446.5|32490|32455|32490|32455|32478|32442|4
1722855880000|2024-08-05 11:04:40|32480|32445|32478|32443|32485.5|32450.5|32478|32443|3
1722855890000|2024-08-05 11:04:50|32485.5|32450.5|32478.5|32443.5|32485.5|32450.5|32478.5|32443.5|2
1722855910000|2024-08-05 11:05:10|32481.5|32446.5|32482|32447|32482|32447|32481.5|32446.5|2
1722855920000|2024-08-05 11:05:20|32479.5|32444.5|32472|32436|32479.5|32444.5|32472|32436|2
1722855930000|2024-08-05 11:05:30||32437||32437||32437||32437|1
1722855940000|2024-08-05 11:05:40|32482.5|32447.5|32483.5|32448.5|32483.5|32448.5|32480|32445|3
1722855950000|2024-08-05 11:05:50|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1722855960000|2024-08-05 11:06:00|32479|32444|32486|32451|32486|32451|32479|32444|2
1722855970000|2024-08-05 11:06:10|32478.5|32443.5|32479.5|32444.5|32485.5|32450.5|32478.5|32443.5|3
1722855990000|2024-08-05 11:06:30|32482.5|32447.5|32482|32446|32482.5|32447.5|32480.5|32445.5|3
1722856000000|2024-08-05 11:06:40|32480.5|32445.5|32493.5|32458.5|32493.5|32458.5|32480|32445|3
1722856010000|2024-08-05 11:06:50|32492.5|32457.5|32480|32445|32492.5|32457.5|32480|32445|3
1722856020000|2024-08-05 11:07:00|32487|32452|32483|32448|32487|32452|32483|32448|2
1722856030000|2024-08-05 11:07:10|32489.5|32454.5|32481.5|32446.5|32489.5|32454.5|32481.5|32446.5|2
1722856040000|2024-08-05 11:07:20|32485|32450|32483|32448|32485|32450|32483|32448|2
1722856050000|2024-08-05 11:07:30|32482|32447|32482.5|32447.5|32490|32455|32482|32447|3
1722856060000|2024-08-05 11:07:40|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722856070000|2024-08-05 11:07:50|32482.5|32447.5|32491.5|32456.5|32491.5|32456.5|32482.5|32447.5|2
1722856080000|2024-08-05 11:08:00|32483.5|32448.5|32490.5|32455.5|32490.5|32455.5|32483.5|32448.5|2
1722856090000|2024-08-05 11:08:10|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1722856100000|2024-08-05 11:08:20|32488|32453|32483|32448|32494|32459|32483|32448|3
1722856110000|2024-08-05 11:08:30|32485|32450|32482.5|32447.5|32496.5|32461.5|32482.5|32447.5|4
1722856120000|2024-08-05 11:08:40|32492.5|32457.5|32482|32447|32492.5|32457.5|32481|32446|4
1722856140000|2024-08-05 11:09:00|32488|32453|32483|32448|32490|32455|32483|32448|5
1722856150000|2024-08-05 11:09:10|32490|32455|32490|32455|32490|32455|32490|32455|1
1722856160000|2024-08-05 11:09:20|32488.5|32453.5|32479|32444|32488.5|32453.5|32479|32444|2
1722856170000|2024-08-05 11:09:30|32486.5|32451.5|32487.5|32452.5|32487.5|32452.5|32481|32445|3
1722856180000|2024-08-05 11:09:40|32486.5|32451.5|32486|32450|32486.5|32451.5|32486|32450|2
1722856190000|2024-08-05 11:09:50|32489.5|32454.5|32487.5|32452.5|32489.5|32454.5|32487.5|32452.5|2
1722856200000|2024-08-05 11:10:00|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722856210000|2024-08-05 11:10:10|32497|32462|32490.5|32455.5|32497|32462|32490.5|32455.5|2
1722856220000|2024-08-05 11:10:20|32485|32450|32485|32450|32485|32450|32485|32450|1
1722856230000|2024-08-05 11:10:30|32495.5|32460.5|32483|32448|32495.5|32460.5|32481|32446|4
1722856240000|2024-08-05 11:10:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32482|32446|5
1722856250000|2024-08-05 11:10:50|32485.5|32450.5|32482|32445|32494.5|32459.5|32482|32445|4
1722856260000|2024-08-05 11:11:00|32495|32460|32488.5|32453.5|32495|32460|32480|32444|4
1722856270000|2024-08-05 11:11:10|32482|32445|32486|32451|32487.5|32452.5|32482|32445|3
1722856280000|2024-08-05 11:11:20|32487.5|32452.5|32482|32445|32493.5|32458.5|32482|32445|4
1722856290000|2024-08-05 11:11:30|32487.5|32452.5|32482|32445|32487.5|32452.5|32482|32445|4
1722856300000|2024-08-05 11:11:40|32485|32450|32492.5|32457.5|32492.5|32457.5|32485|32450|2
1722856310000|2024-08-05 11:11:50|32486.5|32451.5|32482.5|32447.5|32488|32453|32482.5|32447.5|4
1722856320000|2024-08-05 11:12:00|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722856330000|2024-08-05 11:12:10|32493|32458|32493|32458|32493|32458|32493|32458|1
1722856350000|2024-08-05 11:12:30|32490.5|32455.5|32496.5|32461.5|32496.5|32461.5|32486.5|32451.5|4
1722856370000|2024-08-05 11:12:50|32485|32450|32484.5|32449.5|32487.5|32452.5|32479|32441|4
1722856380000|2024-08-05 11:13:00|32483|32446|32488|32453|32488|32453|32483|32446|2
1722856390000|2024-08-05 11:13:10|32489.5|32454.5|32480|32444|32489.5|32454.5|32480|32444|2
1722856400000|2024-08-05 11:13:20|32485.5|32450.5|32481|32445|32485.5|32450.5|32481|32445|3
1722856410000|2024-08-05 11:13:30|32477|32442|32484.5|32449.5|32484.5|32449.5|32477|32442|2
1722856420000|2024-08-05 11:13:40|32479|32441|32481.5|32446.5|32481.5|32446.5|32479|32441|2
1722856430000|2024-08-05 11:13:50|32483.5|32448.5|32483|32448|32487|32452|32481|32445|4
1722856440000|2024-08-05 11:14:00|32484.5|32445|32476.5|32441.5|32484.5|32449.5|32476.5|32441.5|3
1722856450000|2024-08-05 11:14:10|32482|32446|32484.5|32449.5|32484.5|32449.5|32482|32446|2
1722856460000|2024-08-05 11:14:20|32479|32444|32483.5|32448.5|32483.5|32448.5|32479|32444|2
1722856470000|2024-08-05 11:14:30|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722856490000|2024-08-05 11:14:50|32479.5|32444.5|32485|32450|32485|32450|32479.5|32444.5|2
1722856510000|2024-08-05 11:15:10|32486|32451|32478|32443|32486|32451|32475.5|32440.5|5
1722856520000|2024-08-05 11:15:20|32486|32451|32476|32441|32486|32451|32476|32441|2
1722856530000|2024-08-05 11:15:30|32481.5|32446.5|32488|32453|32488|32453|32477|32442|3
1722856540000|2024-08-05 11:15:40|32478.5|32443.5|32485|32450|32485|32450|32462.5|32427.5|5
1722856550000|2024-08-05 11:15:50|32475|32440|32477|32441|32477|32441|32475|32440|2
1722856560000|2024-08-05 11:16:00|32486.5|32451.5|32477.5|32442.5|32486.5|32451.5|32477.5|32442.5|3
1722856570000|2024-08-05 11:16:10|32476.5|32441.5|32475.5|32440.5|32486|32451|32475.5|32440.5|5
1722856580000|2024-08-05 11:16:20|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1722856590000|2024-08-05 11:16:30|32477.5|32442.5|32475.5|32440.5|32477.5|32442.5|32475.5|32440.5|3
1722856600000|2024-08-05 11:16:40|32484|32449|32478.5|32443.5|32484|32449|32474|32436|4
1722856610000|2024-08-05 11:16:50|32475|32440|32476|32441|32477|32442|32475|32440|3
1722856620000|2024-08-05 11:17:00|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722856630000|2024-08-05 11:17:10|32475|32440|32476.5|32441.5|32477|32442|32475|32440|3
1722856640000|2024-08-05 11:17:20|32475|32440|32475|32440|32476|32441|32475|32440|3
1722856650000|2024-08-05 11:17:30|32486|32451|32474.5|32439.5|32486|32451|32474.5|32439.5|2
1722856660000|2024-08-05 11:17:40|32483.5|32448.5|32475.5|32440.5|32483.5|32448.5|32475.5|32440.5|2
1722856670000|2024-08-05 11:17:50|32476.5|32441.5|32483.5|32448.5|32483.5|32448.5|32476.5|32441.5|2
1722856680000|2024-08-05 11:18:00|32478.5|32443.5|32476.5|32441.5|32488.5|32453.5|32476.5|32441.5|3
1722856690000|2024-08-05 11:18:10|32475.5|32440.5|32476.5|32441.5|32476.5|32441.5|32475.5|32440.5|3
1722856700000|2024-08-05 11:18:20|32484|32449|32475.5|32440.5|32484|32449|32475.5|32440.5|2
1722856710000|2024-08-05 11:18:30|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1722856720000|2024-08-05 11:18:40|32478.5|32443.5|32474|32439|32478.5|32443.5|32474|32439|2
1722856730000|2024-08-05 11:18:50|32485|32450|32478.5|32443.5|32485|32450|32478.5|32443.5|2
1722856740000|2024-08-05 11:19:00|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722856750000|2024-08-05 11:19:10|32479|32444|32477|32442|32479|32444|32477|32442|2
1722856760000|2024-08-05 11:19:20|32485.5|32450.5|32473.5|32438.5|32485.5|32450.5|32473|32438|3
1722856770000|2024-08-05 11:19:30|32477|32442|32477|32442|32477|32442|32477|32442|1
1722856780000|2024-08-05 11:19:40|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1722856790000|2024-08-05 11:19:50|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722856800000|2024-08-05 11:20:00|32472|32437|32473.5|32438.5|32484.5|32449.5|32472|32437|4
1722856810000|2024-08-05 11:20:10|32474.5|32439.5|32475.5|32440.5|32483.5|32448.5|32474.5|32439.5|3
1722856820000|2024-08-05 11:20:20|32474.5|32439.5|32481.5|32446.5|32481.5|32446.5|32470|32435|3
1722856830000|2024-08-05 11:20:30|32469.5|32434.5|32468.5|32433.5|32481.5|32446.5|32468.5|32433.5|4
1722856840000|2024-08-05 11:20:40|32473.5|32438.5|32468|32433|32474.5|32439.5|32468|32433|3
1722856850000|2024-08-05 11:20:50|32469|32434|32474|32439|32474|32439|32469|32434|2
1722856860000|2024-08-05 11:21:00|32479.5|32444.5|32472.5|32437.5|32479.5|32444.5|32472.5|32437.5|2
1722856870000|2024-08-05 11:21:10|32474|32439|32474|32439|32474|32439|32474|32439|1
1722856880000|2024-08-05 11:21:20|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722856890000|2024-08-05 11:21:30|32474|32439|32469.5|32434.5|32479.5|32444.5|32469.5|32434.5|3
1722856900000|2024-08-05 11:21:40|32478.5|32443.5|32473|32438|32478.5|32443.5|32473|32438|2
1722856910000|2024-08-05 11:21:50|32474.5|32439.5|32469.5|32434.5|32474.5|32439.5|32469|32434|4
1722856930000|2024-08-05 11:22:10|32470|32435|32472.5|32437.5|32472.5|32437.5|32470|32435|2
1722856940000|2024-08-05 11:22:20|32470.5|32435.5|32470|32435|32470.5|32435.5|32470|32435|2
1722856950000|2024-08-05 11:22:30|32469.5|32434.5|32470|32435|32477|32442|32469.5|32434.5|3
1722856960000|2024-08-05 11:22:40|32469.5|32434.5|32477.5|32442.5|32477.5|32442.5|32469.5|32434.5|3
1722856970000|2024-08-05 11:22:50|32473|32438|32473|32438|32473|32438|32473|32438|1
1722856980000|2024-08-05 11:23:00|32468.5|32433.5|32473.5|32438.5|32473.5|32438.5|32468.5|32433.5|2
1722856990000|2024-08-05 11:23:10|32468.5|32433.5|32469|32434|32474.5|32439.5|32468.5|32433.5|4
1722857000000|2024-08-05 11:23:20|32472.5|32437.5|32475.5|32440.5|32475.5|32440.5|32472.5|32437.5|2
1722857010000|2024-08-05 11:23:30|32468.5|32433.5|32469.5|32434.5|32469.5|32434.5|32468.5|32433.5|2
1722857020000|2024-08-05 11:23:40|32472.5|32437.5|32471|32436|32472.5|32437.5|32469|32434|4
1722857030000|2024-08-05 11:23:50|32480|32445|32468.5|32433.5|32480|32445|32468.5|32433.5|3
1722857040000|2024-08-05 11:24:00|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722857050000|2024-08-05 11:24:10|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32471|32436|3
1722857060000|2024-08-05 11:24:20|32469|32434|32469|32434|32469|32434|32469|32434|1
1722857070000|2024-08-05 11:24:30|32470.5|32435.5|32472.5|32437.5|32472.5|32437.5|32470.5|32435.5|2
1722857080000|2024-08-05 11:24:40|32469.5|32434.5|32472.5|32437.5|32472.5|32437.5|32469.5|32434.5|2
1722857090000|2024-08-05 11:24:50|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722857100000|2024-08-05 11:25:00|32480.5|32445.5|32470.5|32435.5|32480.5|32445.5|32470.5|32435.5|3
1722857110000|2024-08-05 11:25:10|32476|32441|32469|32434|32476|32441|32468.5|32433.5|5
1722857130000|2024-08-05 11:25:30|32473.5|32438.5|32471|32436|32476|32441|32471|32436|5
1722857140000|2024-08-05 11:25:40|32477.5|32442.5|32471.5|32436.5|32477.5|32442.5|32471.5|32436.5|3
1722857150000|2024-08-05 11:25:50|32476.5|32441.5|32474.5|32439.5|32476.5|32441.5|32474.5|32439.5|2
1722857160000|2024-08-05 11:26:00|32475|32440|32475|32440|32475|32440|32474.5|32439.5|3
1722857170000|2024-08-05 11:26:10|32470.5|32435.5|32473.5|32438.5|32478|32443|32470.5|32435.5|5
1722857180000|2024-08-05 11:26:20|32470.5|32435.5|32473.5|32438.5|32473.5|32438.5|32470.5|32435.5|2
1722857190000|2024-08-05 11:26:30|32476|32441|32482.5|32447.5|32482.5|32447.5|32474|32439|3
1722857200000|2024-08-05 11:26:40|32471|32436|32484|32449|32484|32449|32471|32436|2
1722857210000|2024-08-05 11:26:50|32475.5|32440.5|32477.5|32442.5|32477.5|32442.5|32475.5|32440.5|2
1722857220000|2024-08-05 11:27:00|32471.5|32436.5|32472.5|32437.5|32478.5|32443.5|32471.5|32436.5|4
1722857230000|2024-08-05 11:27:10|32477.5|32442.5|32476.5|32441.5|32477.5|32442.5|32476.5|32441.5|2
1722857240000|2024-08-05 11:27:20|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|32475.5|32440.5|1
1722857250000|2024-08-05 11:27:30|32471|32436|32478.5|32443.5|32478.5|32443.5|32471|32436|2
1722857260000|2024-08-05 11:27:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722857270000|2024-08-05 11:27:50|32471|32436|32477|32442|32478|32443|32471|32436|3
1722857280000|2024-08-05 11:28:00|32476.5|32441.5|32474|32439|32478|32443|32474|32439|3
1722857290000|2024-08-05 11:28:10|32475|32440|32475|32440|32475|32440|32475|32440|1
1722857300000|2024-08-05 11:28:20|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722857310000|2024-08-05 11:28:30|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1722857320000|2024-08-05 11:28:40|32477.5|32442.5|32475.5|32440.5|32477.5|32442.5|32475.5|32440.5|2
1722857330000|2024-08-05 11:28:50|32475|32440|32478|32443|32478|32443|32472|32437|4
1722857340000|2024-08-05 11:29:00|32476.5|32441.5|32475.5|32440.5|32476.5|32441.5|32475.5|32440.5|2
1722857350000|2024-08-05 11:29:10|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1722857380000|2024-08-05 11:29:40|32473|32438|32479|32444|32479|32444|32473|32438|2
1722857390000|2024-08-05 11:29:50|32478|32443|32475.5|32440.5|32478|32443|32475.5|32440.5|2
1722857400000|2024-08-05 11:30:00|32476.5|32441.5|32482.5|32447.5|32482.5|32447.5|32475.5|32440.5|3
1722857410000|2024-08-05 11:30:10|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722857420000|2024-08-05 11:30:20|32474|32439|32478.5|32443.5|32478.5|32443.5|32474|32439|2
1722857430000|2024-08-05 11:30:30|32476.5|32441.5|32475.5|32440.5|32476.5|32441.5|32475.5|32440.5|2
1722857440000|2024-08-05 11:30:40|32472|32437|32473|32438|32484.5|32449.5|32472|32437|4
1722857450000|2024-08-05 11:30:50|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1722857460000|2024-08-05 11:31:00|32476|32441|32472|32437|32476|32441|32472|32437|2
1722857470000|2024-08-05 11:31:10|32476|32441|32475|32440|32476|32441|32475|32440|2
1722857480000|2024-08-05 11:31:20|32476|32441|32473|32438|32476|32441|32473|32438|2
1722857490000|2024-08-05 11:31:30|32474.5|32439.5|32473.5|32438.5|32474.5|32439.5|32473.5|32438.5|2
1722857500000|2024-08-05 11:31:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722857510000|2024-08-05 11:31:50|32475.5|32440.5|32472.5|32437.5|32475.5|32440.5|32472.5|32437.5|2
1722857520000|2024-08-05 11:32:00|32474.5|32439.5|32472.5|32437.5|32474.5|32439.5|32472.5|32437.5|2
1722857530000|2024-08-05 11:32:10|32471.5|32436.5|32479.5|32444.5|32479.5|32444.5|32471.5|32436.5|2
1722857540000|2024-08-05 11:32:20|32474.5|32439.5|32474.5|32439.5|32478|32443|32473.5|32438.5|5
1722857550000|2024-08-05 11:32:30|32471.5|32436.5|32477.5|32442.5|32477.5|32442.5|32471.5|32436.5|3
1722857560000|2024-08-05 11:32:40|32470.5|32435.5|32472.5|32437.5|32474.5|32439.5|32470.5|32435.5|3
1722857570000|2024-08-05 11:32:50|32471|32436|32473|32438|32473|32438|32471|32436|2
1722857580000|2024-08-05 11:33:00|32481|32446|32472.5|32437.5|32481|32446|32472.5|32437.5|4
1722857590000|2024-08-05 11:33:10|32475|32440|32477.5|32442.5|32477.5|32442.5|32471.5|32436.5|3
1722857600000|2024-08-05 11:33:20|32478.5|32443.5|32470.5|32435.5|32478.5|32443.5|32470.5|32435.5|4
1722857610000|2024-08-05 11:33:30|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722857620000|2024-08-05 11:33:40|32473.5|32438.5|32471.5|32436.5|32473.5|32438.5|32471.5|32436.5|2
1722857630000|2024-08-05 11:33:50|32480.5|32445.5|32477.5|32442.5|32480.5|32445.5|32470.5|32435.5|4
1722857640000|2024-08-05 11:34:00|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722857650000|2024-08-05 11:34:10|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1722857660000|2024-08-05 11:34:20|32470.5|32435.5|32473.5|32438.5|32473.5|32438.5|32470.5|32435.5|2
1722857670000|2024-08-05 11:34:30|32472|32437|32481|32446|32481|32446|32472|32437|2
1722857680000|2024-08-05 11:34:40|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722857690000|2024-08-05 11:34:50|32471.5|32436.5|32477|32442|32477|32442|32471.5|32436.5|3
1722857700000|2024-08-05 11:35:00|32474|32439|32473|32438|32481|32446|32473|32438|4
1722857710000|2024-08-05 11:35:10|32470.5|32435.5|32471.5|32436.5|32477.5|32442.5|32470.5|32435.5|4
1722857720000|2024-08-05 11:35:20|32473.5|32438.5|32481|32446|32481|32446|32470.5|32435.5|3
1722857730000|2024-08-05 11:35:30|32473.5|32438.5|32475.5|32440.5|32476.5|32441.5|32473.5|32438.5|4
1722857740000|2024-08-05 11:35:40|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|32476.5|32441.5|1
1722857750000|2024-08-05 11:35:50|32473.5|32438.5|32470.5|32435.5|32473.5|32438.5|32470.5|32435.5|2
1722857760000|2024-08-05 11:36:00|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1722857770000|2024-08-05 11:36:10|32473.5|32438.5|32470.5|32435.5|32473.5|32438.5|32470.5|32435.5|2
1722857780000|2024-08-05 11:36:20|32472.5|32437.5|32470.5|32435.5|32472.5|32437.5|32470.5|32435.5|2
1722857790000|2024-08-05 11:36:30|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722857800000|2024-08-05 11:36:40|32476.5|32441.5|32472.5|32437.5|32476.5|32441.5|32469.5|32434.5|3
1722857810000|2024-08-05 11:36:50|32476|32441|32471.5|32436.5|32476|32441|32471.5|32436.5|2
1722857820000|2024-08-05 11:37:00|32473|32438|32469.5|32434.5|32480.5|32445.5|32469.5|32434.5|3
1722857830000|2024-08-05 11:37:10|32467.5|32432.5|32467.5|32432.5|32474|32439|32467|32432|4
1722857840000|2024-08-05 11:37:20|32476.5|32441.5|32474.5|32439.5|32476.5|32441.5|32465.5|32430.5|6
1722857850000|2024-08-05 11:37:30|32475.5|32440.5|32472|32437|32475.5|32440.5|32465|32430|3
1722857860000|2024-08-05 11:37:40|32475|32440|32464.5|32429.5|32475|32440|32462.5|32427.5|5
1722857870000|2024-08-05 11:37:50|32463|32428|32463|32428|32463|32428|32463|32428|1
1722857880000|2024-08-05 11:38:00|32464.5|32429.5|32465.5|32430.5|32474.5|32439.5|32463.5|32428.5|6
1722857890000|2024-08-05 11:38:10|32471|32436|32465|32430|32471|32436|32465|32430|3
1722857900000|2024-08-05 11:38:20|32464.5|32429.5|32465.5|32430.5|32465.5|32430.5|32464.5|32429.5|2
1722857910000|2024-08-05 11:38:30|32468.5|32433.5|32463.5|32428.5|32473.5|32438.5|32463.5|32428.5|4
1722857920000|2024-08-05 11:38:40|32469.5|32434.5|32463|32428|32469.5|32434.5|32463|32428|2
1722857930000|2024-08-05 11:38:50|32472|32437|32463|32427|32472|32437|32463|32427|4
1722857940000|2024-08-05 11:39:00|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|32464.5|32429.5|1
1722857950000|2024-08-05 11:39:10|32472.5|32437.5|32458|32423|32473|32438|32458|32423|4
1722857960000|2024-08-05 11:39:20|32470|32435|32470|32435|32470|32435|32460|32423|5
1722857970000|2024-08-05 11:39:30|32465.5|32430.5|32459|32423|32465.5|32430.5|32459|32423|2
1722857980000|2024-08-05 11:39:40|32464.5|32429.5|32460|32423|32464.5|32429.5|32460|32423|2
1722857990000|2024-08-05 11:39:50|32464.5|32429.5|32469.5|32434.5|32469.5|32434.5|32456|32421|5
1722858000000|2024-08-05 11:40:00|32463.5|32428.5|32469|32434|32469|32434|32458|32423|3
1722858010000|2024-08-05 11:40:10|32463|32428|32469.5|32434.5|32469.5|32434.5|32462.5|32427.5|3
1722858020000|2024-08-05 11:40:20|32463|32428|32458|32422|32463|32428|32458|32422|2
1722858030000|2024-08-05 11:40:30|32456|32421|32459|32423|32466|32431|32456|32421|5
1722858040000|2024-08-05 11:40:40|32466|32431|32468|32433|32468|32433|32466|32431|2
1722858050000|2024-08-05 11:40:50|32466|32431|32468.5|32433.5|32468.5|32433.5|32466|32431|3
1722858060000|2024-08-05 11:41:00|32458|32423|32457|32422|32470|32435|32457|32422|4
1722858070000|2024-08-05 11:41:10|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32463.5|32428.5|3
1722858080000|2024-08-05 11:41:20|32466.5|32431.5|32460|32425|32469.5|32434.5|32460|32425|4
1722858090000|2024-08-05 11:41:30|32467.5|32432.5|32468|32433|32468|32433|32464.5|32429.5|4
1722858110000|2024-08-05 11:41:50|32471.5|32436.5|32459|32424|32471.5|32436.5|32459|32424|3
1722858120000|2024-08-05 11:42:00|32464.5|32429.5|32460|32425|32470.5|32435.5|32460|32425|3
1722858130000|2024-08-05 11:42:10|32466.5|32431.5|32465.5|32430.5|32468.5|32433.5|32460.5|32425.5|5
1722858140000|2024-08-05 11:42:20|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1722858150000|2024-08-05 11:42:30|32473|32438|32467.5|32432.5|32473|32438|32467.5|32432.5|2
1722858160000|2024-08-05 11:42:40|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1722858170000|2024-08-05 11:42:50|32467.5|32432.5|32468.5|32433.5|32471.5|32436.5|32467.5|32432.5|3
1722858180000|2024-08-05 11:43:00|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1722858190000|2024-08-05 11:43:10|32465.5|32430.5|32467.5|32432.5|32467.5|32432.5|32462.5|32427.5|3
1722858200000|2024-08-05 11:43:20|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1722858210000|2024-08-05 11:43:30|32464.5|32429.5|32466.5|32431.5|32466.5|32431.5|32464.5|32429.5|2
1722858220000|2024-08-05 11:43:40|32464.5|32429.5|32468.5|32433.5|32474.5|32439.5|32464.5|32429.5|5
1722858230000|2024-08-05 11:43:50|32464.5|32429.5|32466.5|32431.5|32467.5|32432.5|32464.5|32429.5|3
1722858240000|2024-08-05 11:44:00|32469.5|32434.5|32468.5|32433.5|32469.5|32434.5|32468.5|32433.5|2
1722858250000|2024-08-05 11:44:10|32470|32435|32475.5|32440.5|32475.5|32440.5|32470|32435|3
1722858260000|2024-08-05 11:44:20|32467.5|32432.5|32464.5|32429.5|32472|32437|32464.5|32429.5|4
1722858280000|2024-08-05 11:44:40|32469|32434|32471|32436|32471|32436|32469|32434|2
1722858290000|2024-08-05 11:44:50|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1722858300000|2024-08-05 11:45:00|32471|32436|32466.5|32431.5|32471|32436|32466.5|32431.5|3
1722858310000|2024-08-05 11:45:10|32472|32437|32471|32436|32472|32437|32467.5|32432.5|4
1722858320000|2024-08-05 11:45:20|32463.5|32428.5|32463|32428|32471|32436|32463|32428|4
1722858330000|2024-08-05 11:45:30|32469|32434|32460.5|32425.5|32469|32434|32460.5|32425.5|3
1722858340000|2024-08-05 11:45:40|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1722858350000|2024-08-05 11:45:50|32468.5|32433.5|32461|32426|32468.5|32433.5|32461|32426|2
1722858360000|2024-08-05 11:46:00|32466.5|32431.5|32466|32431|32466.5|32431.5|32462|32427|3
1722858370000|2024-08-05 11:46:10|32467|32432|32463|32428|32468.5|32433.5|32463|32428|4
1722858380000|2024-08-05 11:46:20|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|32472.5|32437.5|1
1722858390000|2024-08-05 11:46:30|32469.5|32434.5|32471.5|32436.5|32471.5|32436.5|32466.5|32431.5|4
1722858400000|2024-08-05 11:46:40|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1722858410000|2024-08-05 11:46:50|32469.5|32434.5|32466.5|32431.5|32469.5|32434.5|32466.5|32431.5|3
1722858420000|2024-08-05 11:47:00|32467|32432|32467|32432|32467|32432|32467|32432|1
1722858430000|2024-08-05 11:47:10|32462.5|32427.5|32462.5|32427.5|32465.5|32430.5|32462.5|32427.5|3
1722858440000|2024-08-05 11:47:20|32468.5|32433.5|32466|32431|32468.5|32433.5|32466|32431|2
1722858450000|2024-08-05 11:47:30|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1722858460000|2024-08-05 11:47:40|32470|32435|32470|32435|32470|32435|32470|32435|1
1722858470000|2024-08-05 11:47:50|32463.5|32428.5|32473|32438|32473|32438|32463.5|32428.5|3
1722858490000|2024-08-05 11:48:10|32468|32433|32463|32428|32468|32433|32463|32428|2
1722858500000|2024-08-05 11:48:20|32470.5|32435.5|32468|32433|32470.5|32435.5|32463.5|32428.5|4
1722858510000|2024-08-05 11:48:30|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|1
1722858520000|2024-08-05 11:48:40|32464.5|32429.5|32461.5|32426.5|32464.5|32429.5|32461.5|32426.5|2
1722858530000|2024-08-05 11:48:50|32468|32433|32468|32433|32468|32433|32468|32433|1
1722858540000|2024-08-05 11:49:00|32464.5|32429.5|32462.5|32427.5|32464.5|32429.5|32462.5|32427.5|2
1722858550000|2024-08-05 11:49:10|32462|32427|32460|32425|32464.5|32429.5|32460|32425|3
1722858560000|2024-08-05 11:49:20|32468.5|32433.5|32460.5|32425.5|32468.5|32433.5|32460.5|32425.5|3
1722858570000|2024-08-05 11:49:30|32462.5|32427.5|32467.5|32432.5|32467.5|32432.5|32461|32426|3
1722858580000|2024-08-05 11:49:40|32458.5|32423.5|32460.5|32425.5|32462.5|32427.5|32458.5|32423.5|3
1722858590000|2024-08-05 11:49:50|32464.5|32429.5|32463.5|32428.5|32464.5|32429.5|32463.5|32428.5|2
1722858600000|2024-08-05 11:50:00|32460|32424|32471|32436|32471|32436|32460|32424|3
1722858610000|2024-08-05 11:50:10|32461.5|32426.5|32462.5|32427.5|32462.5|32427.5|32459.5|32424.5|3
1722858620000|2024-08-05 11:50:20|32467.5|32432.5|32460.5|32425.5|32468.5|32433.5|32460.5|32425.5|3
1722858630000|2024-08-05 11:50:30|32467.5|32432.5|32467|32432|32467.5|32432.5|32460|32425|5
1722858640000|2024-08-05 11:50:40|32462.5|32427.5|32466|32431|32466|32431|32462.5|32427.5|2
1722858650000|2024-08-05 11:50:50|32458.5|32423.5|32460.5|32425.5|32462.5|32427.5|32458.5|32423.5|3
1722858660000|2024-08-05 11:51:00|32462.5|32427.5|32459|32424|32462.5|32427.5|32459|32424|2
1722858670000|2024-08-05 11:51:10|32469|32434|32458|32423|32469|32434|32458|32423|4
1722858680000|2024-08-05 11:51:20|32464.5|32429.5|32462|32427|32464.5|32429.5|32457|32422|3
1722858690000|2024-08-05 11:51:30|32457.5|32422.5|32457|32422|32465|32430|32457|32422|3
1722858700000|2024-08-05 11:51:40|32462|32427|32458.5|32423.5|32462|32427|32458.5|32423.5|2
1722858710000|2024-08-05 11:51:50|32462|32427|32462|32427|32462|32427|32462|32427|1
1722858720000|2024-08-05 11:52:00|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1722858730000|2024-08-05 11:52:10|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1722858740000|2024-08-05 11:52:20|32461|32426|32454.5|32419.5|32461|32426|32454.5|32419.5|2
1722858750000|2024-08-05 11:52:30|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|32463.5|32428.5|1
1722858760000|2024-08-05 11:52:40|32453.5|32418.5|32461.5|32426.5|32461.5|32426.5|32453.5|32418.5|2
1722858770000|2024-08-05 11:52:50|32461|32426|32462.5|32427.5|32462.5|32427.5|32453.5|32418.5|3
1722858780000|2024-08-05 11:53:00|32452|32417|32461.5|32426.5|32461.5|32426.5|32452|32417|2
1722858800000|2024-08-05 11:53:20|32466|32431|32463.5|32428.5|32466|32431|32454|32419|3
1722858810000|2024-08-05 11:53:30|32462.5|32427.5|32456|32421|32462.5|32427.5|32456|32421|3
1722858820000|2024-08-05 11:53:40|32462|32427|32462|32427|32462|32427|32462|32427|1
1722858830000|2024-08-05 11:53:50|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|32462.5|32427.5|1
1722858840000|2024-08-05 11:54:00|32459|32424|32462.5|32427.5|32468|32433|32458|32423|4
1722858850000|2024-08-05 11:54:10|32463|32428|32464.5|32429.5|32464.5|32429.5|32458.5|32423.5|3
1722858860000|2024-08-05 11:54:20|32462|32427|32462.5|32427.5|32462.5|32427.5|32456|32421|4
1722858870000|2024-08-05 11:54:30|32468|32433|32454|32419|32468|32433|32454|32419|2
1722858880000|2024-08-05 11:54:40|32463|32428|32459.5|32424.5|32464.5|32429.5|32459.5|32424.5|3
1722858900000|2024-08-05 11:55:00|32455|32420|32460.5|32425.5|32460.5|32425.5|32455|32420|2
1722858910000|2024-08-05 11:55:10|32462|32427|32455|32420|32462|32427|32455|32420|3
1722858920000|2024-08-05 11:55:20|32470.5|32435.5|32461.5|32426.5|32470.5|32435.5|32461.5|32426.5|2
1722858930000|2024-08-05 11:55:30|32463|32428|32463|32428|32463|32428|32463|32428|1
1722858940000|2024-08-05 11:55:40|32466.5|32431.5|32456|32421|32466.5|32431.5|32456|32421|2
1722858950000|2024-08-05 11:55:50|32462.5|32427.5|32463|32428|32469|32434|32456|32421|4
1722858960000|2024-08-05 11:56:00|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1722858970000|2024-08-05 11:56:10|32462|32427|32454.5|32419.5|32462|32427|32454.5|32419.5|3
1722858980000|2024-08-05 11:56:20|32452.5|32417.5|32461.5|32426.5|32463.5|32428.5|32452.5|32417.5|3
1722858990000|2024-08-05 11:56:30|32460|32425|32461.5|32426.5|32461.5|32426.5|32460|32425|3
1722859000000|2024-08-05 11:56:40|32460|32425|32455.5|32420.5|32460|32425|32455.5|32420.5|2
1722859010000|2024-08-05 11:56:50|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1722859020000|2024-08-05 11:57:00|32452|32417|32452|32417|32452|32417|32452|32417|1
1722859040000|2024-08-05 11:57:20|32458.5|32423.5|32452|32417|32465|32430|32452|32417|4
1722859050000|2024-08-05 11:57:30|32461|32426|32456.5|32421.5|32461|32426|32456.5|32421.5|2
1722859060000|2024-08-05 11:57:40|32461|32426|32455|32420|32461|32426|32455|32420|2
1722859070000|2024-08-05 11:57:50|32461.5|32426.5|32453|32418|32461.5|32426.5|32453|32418|2
1722859080000|2024-08-05 11:58:00|32460.5|32425.5|32454.5|32419.5|32460.5|32425.5|32454.5|32419.5|2
1722859090000|2024-08-05 11:58:10|32452|32417|32451|32416|32466.5|32431.5|32451|32416|3
1722859100000|2024-08-05 11:58:20|32450.5|32415.5|32455.5|32420.5|32455.5|32420.5|32450.5|32415.5|2
1722859110000|2024-08-05 11:58:30|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1722859120000|2024-08-05 11:58:40|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|32459.5|32424.5|1
1722859130000|2024-08-05 11:58:50|32451|32416|32451|32416|32451|32416|32451|32416|1
1722859140000|2024-08-05 11:59:00|32460.5|32425.5|32451.5|32416.5|32460.5|32425.5|32451.5|32416.5|3
1722859150000|2024-08-05 11:59:10|32458.5|32423.5|32452.5|32417.5|32458.5|32423.5|32452.5|32415|5
1722859160000|2024-08-05 11:59:20|32460.5|32425.5|32451.5|32416.5|32460.5|32425.5|32451.5|32416.5|2
1722859170000|2024-08-05 11:59:30|32453.5|32418.5|32459.5|32424.5|32459.5|32424.5|32453.5|32418.5|2
1722859180000|2024-08-05 11:59:40|32454.5|32419.5|32454.5|32419.5|32464|32429|32454.5|32419.5|3
1722859200000|2024-08-05 12:00:00|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|1
1722859210000|2024-08-05 12:00:10|32452.5|32417.5|32460.5|32425.5|32465|32430|32452.5|32417.5|5
1722859220000|2024-08-05 12:00:20|32453|32418|32450|32415|32453|32418|32450|32415|2
1722859230000|2024-08-05 12:00:30|32460|32425|32460|32425|32460|32425|32460|32425|1
1722859240000|2024-08-05 12:00:40|32452|32417|32452|32417|32452|32417|32452|32417|1
1722859250000|2024-08-05 12:00:50|32452.5|32417.5|32453|32418|32453.5|32418.5|32452.5|32417.5|3
1722859260000|2024-08-05 12:01:00|32459|32424|32460|32425|32464.5|32429.5|32451|32416|5
1722859270000|2024-08-05 12:01:10|32453.5|32418.5|32450|32415|32453.5|32418.5|32450|32415|2
1722859280000|2024-08-05 12:01:20|32458.5|32423.5|32459.5|32424.5|32459.5|32424.5|32452.5|32417.5|4
1722859290000|2024-08-05 12:01:30|32459|32424|32452.5|32417.5|32459|32424|32451|32416|5
1722859300000|2024-08-05 12:01:40|32458|32423|32450|32415|32458|32423|32450|32415|2
1722859310000|2024-08-05 12:01:50|32458.5|32423.5|32452|32417|32458.5|32423.5|32452|32417|2
1722859320000|2024-08-05 12:02:00|32453.5|32418.5|32459.5|32424.5|32459.5|32424.5|32452.5|32417.5|3
1722859330000|2024-08-05 12:02:10|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|1
1722859340000|2024-08-05 12:02:20|32450.5|32415.5|32458.5|32423.5|32458.5|32423.5|32450.5|32415.5|2
1722859350000|2024-08-05 12:02:30|32450|32415|32453.5|32418.5|32453.5|32418.5|32450|32415|3
1722859360000|2024-08-05 12:02:40|32453|32418|32449|32414|32453|32418|32449|32414|2
1722859370000|2024-08-05 12:02:50|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|1
1722859380000|2024-08-05 12:03:00|32450.5|32415.5|32454.5|32419.5|32454.5|32419.5|32450.5|32415.5|2
1722859390000|2024-08-05 12:03:10|32451.5|32416.5|32457.5|32422.5|32457.5|32422.5|32451.5|32416.5|2
1722859400000|2024-08-05 12:03:20|32452.5|32417.5|32453.5|32418.5|32453.5|32418.5|32452.5|32417.5|2
1722859410000|2024-08-05 12:03:30|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|1
1722859420000|2024-08-05 12:03:40|32463|32428|32463|32428|32463|32428|32455.5|32420.5|3
1722859430000|2024-08-05 12:03:50|32457|32422|32458.5|32423.5|32458.5|32423.5|32451|32416|3
1722859440000|2024-08-05 12:04:00|32457|32422|32459.5|32424.5|32459.5|32424.5|32453.5|32418.5|3
1722859450000|2024-08-05 12:04:10|32458|32423|32457.5|32422.5|32458|32423|32457.5|32422.5|2
1722859460000|2024-08-05 12:04:20|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|1
1722859470000|2024-08-05 12:04:30|32451|32416|32463.5|32428.5|32463.5|32428.5|32451|32416|3
1722859480000|2024-08-05 12:04:40|32451|32416|32455.5|32420.5|32457.5|32422.5|32451|32416|3
1722859490000|2024-08-05 12:04:50|32450.5|32415.5|32456.5|32421.5|32457.5|32422.5|32450.5|32415.5|3
1722859500000|2024-08-05 12:05:00|32450|32415|32450|32415|32450|32415|32450|32415|1
1722859510000|2024-08-05 12:05:10|32454.5|32419.5|32462.5|32427.5|32462.5|32427.5|32454.5|32419.5|2
1722859520000|2024-08-05 12:05:20|32450.5|32415.5|32457|32422|32457|32422|32449.5|32414.5|3
1722859530000|2024-08-05 12:05:30|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1722859540000|2024-08-05 12:05:40|32450|32415|32453.5|32418.5|32456.5|32421.5|32450|32415|3
1722859560000|2024-08-05 12:06:00|32456.5|32421.5|32454.5|32419.5|32457|32422|32454.5|32419.5|3
1722859570000|2024-08-05 12:06:10|32450.5|32415.5|32454.5|32419.5|32454.5|32419.5|32450.5|32415.5|2
1722859580000|2024-08-05 12:06:20|32463.5|32428.5|32452.5|32417.5|32463.5|32428.5|32452.5|32417.5|2
1722859600000|2024-08-05 12:06:40|32463.5|32428.5|32450.5|32415.5|32463.5|32428.5|32450.5|32415.5|4
1722859610000|2024-08-05 12:06:50|32460.5|32425.5|32459.5|32424.5|32460.5|32425.5|32453.5|32418.5|3
1722859620000|2024-08-05 12:07:00|32457.5|32422.5|32452|32417|32457.5|32422.5|32452|32417|2
1722859630000|2024-08-05 12:07:10|32462|32427|32449.5|32414.5|32462|32427|32449.5|32414.5|6
1722859650000|2024-08-05 12:07:30|32456.5|32421.5|32460.5|32425.5|32460.5|32425.5|32452.5|32417.5|3
1722859660000|2024-08-05 12:07:40|32452|32417|32452|32417|32452|32417|32452|32417|1
1722859670000|2024-08-05 12:07:50|32454.5|32419.5|32450|32415|32457.5|32422.5|32450|32415|3
1722859680000|2024-08-05 12:08:00|32452|32417|32452|32417|32452|32417|32452|32417|1
1722859690000|2024-08-05 12:08:10|32455.5|32420.5|32457.5|32422.5|32458.5|32423.5|32451.5|32416.5|4
1722859700000|2024-08-05 12:08:20|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|1
1722859710000|2024-08-05 12:08:30|32456.5|32421.5|32451.5|32416.5|32456.5|32421.5|32451.5|32416.5|2
1722859720000|2024-08-05 12:08:40|32458.5|32423.5|32450|32415|32458.5|32423.5|32450|32415|3
1722859730000|2024-08-05 12:08:50|32450.5|32415.5|32455.5|32420.5|32455.5|32420.5|32449|32414|3
1722859740000|2024-08-05 12:09:00|32450|32415|32455.5|32420.5|32458.5|32423.5|32450|32415|3
1722859750000|2024-08-05 12:09:10|32449|32414|32449|32414|32449|32414|32449|32414|1
1722859760000|2024-08-05 12:09:20|32454.5|32419.5|32453.5|32418.5|32454.5|32419.5|32453.5|32418.5|2
1722859770000|2024-08-05 12:09:30|32451.5|32416.5|32452.5|32417.5|32459.5|32424.5|32450.5|32415.5|4
1722859780000|2024-08-05 12:09:40|32455|32420|32455|32420|32455|32420|32455|32420|1
1722859790000|2024-08-05 12:09:50|32450|32415|32465|32430|32465|32430|32450|32415|3
1722859800000|2024-08-05 12:10:00|32455.5|32420.5|32450.5|32415.5|32455.5|32420.5|32450.5|32415.5|2
1722859810000|2024-08-05 12:10:10|32452|32417|32457.5|32422.5|32461|32426|32452|32417|3
1722859820000|2024-08-05 12:10:20|32459|32424|32463|32428|32463|32428|32459|32424|2
1722859830000|2024-08-05 12:10:30|32457|32422|32460.5|32425.5|32460.5|32425.5|32457|32422|2
1722859840000|2024-08-05 12:10:40|32457|32422|32457|32422|32457|32422|32457|32422|1
1722859850000|2024-08-05 12:10:50|32456|32421|32456|32421|32456|32421|32456|32421|1
1722859860000|2024-08-05 12:11:00|32451.5|32416.5|32456|32421|32458|32423|32451.5|32416.5|3
1722859870000|2024-08-05 12:11:10|32457.5|32422.5|32465.5|32430.5|32465.5|32430.5|32455.5|32420.5|4
1722859880000|2024-08-05 12:11:20|32456|32421|32457.5|32422.5|32459.5|32424.5|32452.5|32417.5|4
1722859890000|2024-08-05 12:11:30|32456|32421|32456|32421|32456|32421|32456|32421|1
1722859900000|2024-08-05 12:11:40|32458.5|32423.5|32457|32422|32460.5|32425.5|32457|32422|3
1722859910000|2024-08-05 12:11:50|32462.5|32427.5|32460.5|32425.5|32462.5|32427.5|32456|32421|3
1722859920000|2024-08-05 12:12:00|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1722859930000|2024-08-05 12:12:10|32456|32421|32466.5|32431.5|32466.5|32431.5|32456|32421|2
1722859940000|2024-08-05 12:12:20|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|32458.5|32423.5|1
1722859950000|2024-08-05 12:12:30|32457|32422|32465.5|32430.5|32465.5|32430.5|32457|32422|2
1722859960000|2024-08-05 12:12:40|32452.5|32417.5|32458|32423|32458|32423|32452.5|32417.5|2
1722859970000|2024-08-05 12:12:50|32465.5|32430.5|32456.5|32421.5|32465.5|32430.5|32456.5|32421.5|4
1722859980000|2024-08-05 12:13:00|32465|32430|32457.5|32422.5|32465|32430|32453.5|32418.5|5
1722859990000|2024-08-05 12:13:10|32454.5|32419.5|32457.5|32422.5|32459.5|32424.5|32454.5|32419.5|3
1722860000000|2024-08-05 12:13:20|32460.5|32425.5|32457|32422|32463.5|32428.5|32457|32422|3
1722860010000|2024-08-05 12:13:30|32455.5|32420.5|32455|32420|32456.5|32421.5|32455|32420|3
1722860020000|2024-08-05 12:13:40|32464.5|32429.5|32461|32426|32464.5|32429.5|32461|32426|2
1722860040000|2024-08-05 12:14:00|32460|32425|32466.5|32431.5|32466.5|32431.5|32460|32425|3
1722860050000|2024-08-05 12:14:10|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1722860060000|2024-08-05 12:14:20|32466|32431|32463.5|32428.5|32466|32431|32463.5|32428.5|2
1722860070000|2024-08-05 12:14:30|32461|32426|32464.5|32429.5|32464.5|32429.5|32461|32426|2
1722860080000|2024-08-05 12:14:40|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1722860090000|2024-08-05 12:14:50|32461.5|32426.5|32465.5|32430.5|32465.5|32430.5|32461.5|32426.5|2
1722860100000|2024-08-05 12:15:00|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|32460.5|32425.5|1
1722860110000|2024-08-05 12:15:10|32466|32431|32465.5|32430.5|32466|32431|32465.5|32430.5|2
1722860120000|2024-08-05 12:15:20|32459|32424|32464.5|32429.5|32467.5|32432.5|32459|32424|3
1722860130000|2024-08-05 12:15:30|32459|32424|32459|32424|32459|32424|32459|32424|1
1722860140000|2024-08-05 12:15:40|32458.5|32423.5|32466|32431|32466|32431|32458.5|32423.5|3
1722860150000|2024-08-05 12:15:50|32468.5|32433.5|32469.5|32434.5|32469.5|32434.5|32462|32427|3
1722860160000|2024-08-05 12:16:00|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|32461.5|32426.5|1
1722860170000|2024-08-05 12:16:10|32459.5|32424.5|32461|32426|32461|32426|32459.5|32424.5|2
1722860190000|2024-08-05 12:16:30|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1722860200000|2024-08-05 12:16:40|32461|32426|32465.5|32430.5|32465.5|32430.5|32461|32426|2
1722860210000|2024-08-05 12:16:50|32467|32432|32467|32432|32467|32432|32467|32432|1
1722860220000|2024-08-05 12:17:00|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722860230000|2024-08-05 12:17:10|32462.5|32427.5|32466.5|32431.5|32466.5|32431.5|32462.5|32427.5|2
1722860240000|2024-08-05 12:17:20|32475.5|32440.5|32465.5|32430.5|32475.5|32440.5|32465.5|32430.5|2
1722860250000|2024-08-05 12:17:30|32464.5|32429.5|32473.5|32438.5|32473.5|32438.5|32464.5|32429.5|2
1722860260000|2024-08-05 12:17:40|32473|32438|32476.5|32441.5|32476.5|32441.5|32464.5|32429.5|3
1722860270000|2024-08-05 12:17:50|32467.5|32432.5|32470.5|32435.5|32476.5|32441.5|32467.5|32432.5|3
1722860280000|2024-08-05 12:18:00|32477.5|32442.5|32466.5|32431.5|32477.5|32442.5|32466.5|32431.5|2
1722860290000|2024-08-05 12:18:10|32470.5|32435.5|32467.5|32432.5|32483.5|32448.5|32467.5|32432.5|3
1722860300000|2024-08-05 12:18:20|32476|32441|32481.5|32446.5|32481.5|32446.5|32476|32441|2
1722860310000|2024-08-05 12:18:30|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1722860320000|2024-08-05 12:18:40|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722860330000|2024-08-05 12:18:50|32483.5|32448.5|32467.5|32432.5|32483.5|32448.5|32467.5|32432.5|2
1722860340000|2024-08-05 12:19:00|32468|32433|32468|32433|32468|32433|32468|32433|1
1722860350000|2024-08-05 12:19:10|32481.5|32446.5|32483.5|32448.5|32483.5|32448.5|32481.5|32446.5|2
1722860360000|2024-08-05 12:19:20|32469|32434|32474.5|32439.5|32482|32447|32469|32434|3
1722860370000|2024-08-05 12:19:30|32469.5|32434.5|32480.5|32445.5|32480.5|32445.5|32469.5|32434.5|2
1722860380000|2024-08-05 12:19:40|32476|32441|32483.5|32448.5|32483.5|32448.5|32476|32441|2
1722860390000|2024-08-05 12:19:50|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|32470.5|32435.5|1
1722860400000|2024-08-05 12:20:00|32480.5|32445.5|32484|32449|32484|32449|32480.5|32445.5|2
1722860410000|2024-08-05 12:20:10|32479|32444|32487|32452|32487|32452|32479|32444|3
1722860420000|2024-08-05 12:20:20|32484|32449|32474|32439|32484|32449|32474|32439|3
1722860440000|2024-08-05 12:20:40|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|32482.5|32447.5|1
1722860450000|2024-08-05 12:20:50|32482|32447|32482|32447|32482|32447|32482|32447|1
1722860460000|2024-08-05 12:21:00|32476|32441|32483.5|32448.5|32483.5|32448.5|32476|32441|2
1722860470000|2024-08-05 12:21:10|32480.5|32445.5|32481|32446|32481|32446|32480.5|32445.5|2
1722860480000|2024-08-05 12:21:20|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1722860490000|2024-08-05 12:21:30|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722860510000|2024-08-05 12:21:50|32478.5|32443.5|32484.5|32449.5|32484.5|32449.5|32478.5|32443.5|2
1722860530000|2024-08-05 12:22:10|32484|32449|32484|32449|32484|32449|32484|32449|1
1722860540000|2024-08-05 12:22:20|32481|32446|32481.5|32446.5|32481.5|32446.5|32481|32446|2
1722860550000|2024-08-05 12:22:30|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722860560000|2024-08-05 12:22:40|32487|32452|32481.5|32446.5|32487|32452|32481.5|32446.5|2
1722860580000|2024-08-05 12:23:00|32485|32450|32485|32450|32485|32450|32485|32450|1
1722860590000|2024-08-05 12:23:10|32482.5|32447.5|32481.5|32446.5|32489|32454|32481.5|32446.5|4
1722860600000|2024-08-05 12:23:20|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722860610000|2024-08-05 12:23:30|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722860620000|2024-08-05 12:23:40|32490|32455|32490|32455|32490|32455|32490|32455|1
1722860630000|2024-08-05 12:23:50|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1722860640000|2024-08-05 12:24:00|32482.5|32447.5|32481.5|32446.5|32482.5|32447.5|32481.5|32446.5|2
1722860650000|2024-08-05 12:24:10|32480.5|32445.5|32489.5|32454.5|32489.5|32454.5|32480.5|32445.5|2
1722860670000|2024-08-05 12:24:30|32484.5|32449.5|32487|32452|32487|32452|32482.5|32447.5|3
1722860690000|2024-08-05 12:24:50|32481|32446|32481|32446|32481|32446|32481|32446|1
1722860700000|2024-08-05 12:25:00|32484.5|32449.5|32489.5|32454.5|32489.5|32454.5|32483|32448|5
1722860710000|2024-08-05 12:25:10|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722860720000|2024-08-05 12:25:20|32490.5|32455.5|32485.5|32450.5|32490.5|32455.5|32485.5|32450.5|2
1722860730000|2024-08-05 12:25:30|32481|32446|32481|32446|32481|32446|32481|32446|1
1722860750000|2024-08-05 12:25:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722860760000|2024-08-05 12:26:00|32488|32453|32482.5|32447.5|32488|32453|32482.5|32447.5|2
1722860770000|2024-08-05 12:26:10|32483.5|32448.5|32482.5|32447.5|32483.5|32448.5|32482.5|32447.5|2
1722860780000|2024-08-05 12:26:20|32488|32453|32489.5|32454.5|32489.5|32454.5|32483.5|32448.5|3
1722860790000|2024-08-05 12:26:30|32485.5|32450.5|32488|32453|32488|32453|32485.5|32450.5|2
1722860800000|2024-08-05 12:26:40|32491|32456|32491|32456|32491|32456|32491|32456|1
1722860810000|2024-08-05 12:26:50|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722860820000|2024-08-05 12:27:00|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722860830000|2024-08-05 12:27:10|32484.5|32449.5|32487|32452|32487|32452|32484.5|32449.5|3
1722860840000|2024-08-05 12:27:20|32483|32448|32483|32448|32483|32448|32483|32448|1
1722860850000|2024-08-05 12:27:30|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722860860000|2024-08-05 12:27:40|32486|32451|32488.5|32453.5|32488.5|32453.5|32486|32451|2
1722860870000|2024-08-05 12:27:50|32484|32449|32487.5|32452.5|32487.5|32452.5|32484|32449|2
1722860890000|2024-08-05 12:28:10|32486|32451|32486|32451|32486|32451|32486|32451|1
1722860900000|2024-08-05 12:28:20|32484|32449|32484|32449|32484|32449|32484|32449|1
1722860910000|2024-08-05 12:28:30|32492|32457|32488.5|32453.5|32492|32457|32485|32450|3
1722860920000|2024-08-05 12:28:40|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722860930000|2024-08-05 12:28:50|32492|32457|32492|32457|32492|32457|32492|32457|1
1722860940000|2024-08-05 12:29:00|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1722860950000|2024-08-05 12:29:10|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722860960000|2024-08-05 12:29:20|32490.5|32455.5|32490.5|32455.5|32494|32459|32490.5|32455.5|3
1722860970000|2024-08-05 12:29:30|32494|32459|32488.5|32453.5|32494|32459|32488.5|32453.5|2
1722860980000|2024-08-05 12:29:40|32486.5|32451.5|32490|32455|32490|32455|32486.5|32451.5|2
1722860990000|2024-08-05 12:29:50|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722861000000|2024-08-05 12:30:00|32486|32451|32486|32451|32486|32451|32486|32451|1
1722861010000|2024-08-05 12:30:10|32489.5|32454.5|32488|32453|32491|32456|32488|32453|3
1722861020000|2024-08-05 12:30:20|32490|32455|32491|32456|32491|32456|32490|32455|2
1722861030000|2024-08-05 12:30:30|32493.5|32458.5|32488|32453|32493.5|32458.5|32488|32453|2
1722861040000|2024-08-05 12:30:40|32489|32454|32495|32460|32495|32460|32489|32454|2
1722861050000|2024-08-05 12:30:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1722861070000|2024-08-05 12:31:10|32490.5|32455.5|32493.5|32458.5|32496|32461|32490.5|32455.5|3
1722861100000|2024-08-05 12:31:40|32496|32461|32493.5|32458.5|32496|32461|32493.5|32458.5|2
1722861120000|2024-08-05 12:32:00|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722861140000|2024-08-05 12:32:20|32491|32456|32491.5|32456.5|32491.5|32456.5|32491|32456|2
1722861150000|2024-08-05 12:32:30|32499|32464|32499.5|32464.5|32499.5|32464.5|32499|32464|2
1722861160000|2024-08-05 12:32:40|32492|32457|32490.5|32455.5|32496.5|32461.5|32490.5|32455.5|3
1722861170000|2024-08-05 12:32:50|32491.5|32456.5|32496|32461|32496|32461|32491.5|32456.5|2
1722861190000|2024-08-05 12:33:10|32490.5|32455.5|32495.5|32460.5|32495.5|32460.5|32490.5|32455.5|3
1722861200000|2024-08-05 12:33:20|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722861210000|2024-08-05 12:33:30|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722861220000|2024-08-05 12:33:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722861230000|2024-08-05 12:33:50|32496.5|32461.5|32497|32462|32497|32462|32496.5|32461.5|2
1722861240000|2024-08-05 12:34:00|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722861250000|2024-08-05 12:34:10|32499|32464|32495|32460|32499|32464|32490.5|32455.5|4
1722861260000|2024-08-05 12:34:20|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32492.5|32457.5|2
1722861280000|2024-08-05 12:34:40|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722861290000|2024-08-05 12:34:50|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722861300000|2024-08-05 12:35:00|32489.5|32454.5|32491.5|32456.5|32491.5|32456.5|32489.5|32454.5|2
1722861310000|2024-08-05 12:35:10|32489.5|32454.5|32496.5|32461.5|32496.5|32461.5|32489.5|32454.5|2
1722861320000|2024-08-05 12:35:20|32489.5|32454.5|32490.5|32455.5|32490.5|32455.5|32489.5|32454.5|2
1722861330000|2024-08-05 12:35:30|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722861340000|2024-08-05 12:35:40|32500|32465|32497.5|32462.5|32500|32465|32497.5|32462.5|2
1722861350000|2024-08-05 12:35:50|32501|32466|32498.5|32463.5|32501|32466|32493.5|32458.5|3
1722861370000|2024-08-05 12:36:10|32499|32464|32498|32463|32499|32464|32491.5|32456.5|3
1722861380000|2024-08-05 12:36:20|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|32490.5|32455.5|1
1722861400000|2024-08-05 12:36:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722861410000|2024-08-05 12:36:50|32492.5|32457.5|32492.5|32457.5|32499|32464|32492.5|32457.5|3
1722861420000|2024-08-05 12:37:00|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722861430000|2024-08-05 12:37:10|32501|32466|32496.5|32461.5|32502|32467|32493.5|32458.5|4
1722861450000|2024-08-05 12:37:30|32499|32464|32502|32467|32502|32467|32491.5|32456.5|4
1722861460000|2024-08-05 12:37:40|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722861470000|2024-08-05 12:37:50|32492.5|32457.5|32498|32463|32498|32463|32491.5|32456.5|3
1722861480000|2024-08-05 12:38:00|32497.5|32462.5|32491.5|32456.5|32497.5|32462.5|32491.5|32456.5|2
1722861490000|2024-08-05 12:38:10|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722861500000|2024-08-05 12:38:20|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1722861510000|2024-08-05 12:38:30|32499.5|32464.5|32491.5|32456.5|32499.5|32464.5|32491.5|32456.5|2
1722861520000|2024-08-05 12:38:40|32497.5|32462.5|32497|32462|32497.5|32462.5|32497|32462|2
1722861530000|2024-08-05 12:38:50|32490.5|32455.5|32500|32465|32501|32466|32490.5|32455.5|5
1722861540000|2024-08-05 12:39:00|32499|32464|32499|32464|32499|32464|32499|32464|1
1722861550000|2024-08-05 12:39:10|32491.5|32456.5|32496.5|32461.5|32496.5|32461.5|32491.5|32456.5|2
1722861560000|2024-08-05 12:39:20|32499.5|32464.5|32490.5|32455.5|32499.5|32464.5|32490.5|32455.5|3
1722861570000|2024-08-05 12:39:30|32502|32467|32500|32465|32502|32467|32500|32465|2
1722861580000|2024-08-05 12:39:40|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722861600000|2024-08-05 12:40:00|32499|32464|32498.5|32463.5|32499|32464|32491.5|32456.5|3
1722861610000|2024-08-05 12:40:10|32501|32466|32501|32466|32501|32466|32501|32466|1
1722861620000|2024-08-05 12:40:20|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722861630000|2024-08-05 12:40:30|32500.5|32465.5|32491.5|32456.5|32500.5|32465.5|32491.5|32456.5|2
1722861650000|2024-08-05 12:40:50|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722861660000|2024-08-05 12:41:00|32499|32464|32498|32463|32499|32464|32498|32463|2
1722861670000|2024-08-05 12:41:10|32491.5|32456.5|32491.5|32456.5|32494.5|32459.5|32491.5|32456.5|3
1722861680000|2024-08-05 12:41:20|32494.5|32459.5|32497|32462|32497|32462|32494.5|32459.5|2
1722861690000|2024-08-05 12:41:30|32499|32464|32497.5|32462.5|32499|32464|32497.5|32462.5|2
1722861700000|2024-08-05 12:41:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722861710000|2024-08-05 12:41:50|32492.5|32457.5|32496.5|32461.5|32496.5|32461.5|32492.5|32457.5|2
1722861730000|2024-08-05 12:42:10|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722861740000|2024-08-05 12:42:20|32498.5|32463.5|32494.5|32459.5|32498.5|32463.5|32494.5|32459.5|2
1722861770000|2024-08-05 12:42:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722861780000|2024-08-05 12:43:00|32488|32453|32497|32462|32497|32462|32488|32453|2
1722861790000|2024-08-05 12:43:10|32495|32460|32495|32460|32495|32460|32495|32460|1
1722861800000|2024-08-05 12:43:20|32490.5|32455.5|32493.5|32458.5|32493.5|32458.5|32486.5|32451.5|3
1722861820000|2024-08-05 12:43:40|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722861840000|2024-08-05 12:44:00|32493.5|32458.5|32491.5|32456.5|32493.5|32458.5|32491.5|32456.5|2
1722861850000|2024-08-05 12:44:10|32494.5|32459.5|32489|32454|32494.5|32459.5|32489|32454|2
1722861870000|2024-08-05 12:44:30|32491|32456|32495.5|32460.5|32495.5|32460.5|32491|32456|2
1722861880000|2024-08-05 12:44:40|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722861890000|2024-08-05 12:44:50|32494|32459|32495.5|32460.5|32495.5|32460.5|32494|32459|2
1722861900000|2024-08-05 12:45:00|32496|32461|32494.5|32459.5|32496|32461|32494.5|32459.5|2
1722861910000|2024-08-05 12:45:10|32488.5|32453.5|32493.5|32458.5|32493.5|32458.5|32488.5|32453.5|2
1722861920000|2024-08-05 12:45:20|32494.5|32459.5|32489.5|32454.5|32494.5|32459.5|32489.5|32454.5|2
1722861930000|2024-08-05 12:45:30|32491|32456|32492.5|32457.5|32492.5|32457.5|32491|32456|2
1722861940000|2024-08-05 12:45:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722861950000|2024-08-05 12:45:50|32495.5|32460.5|32492|32457|32495.5|32460.5|32492|32457|2
1722861960000|2024-08-05 12:46:00|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722861980000|2024-08-05 12:46:20|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722861990000|2024-08-05 12:46:30|32492|32457|32492|32457|32492|32457|32492|32457|1
1722862010000|2024-08-05 12:46:50|32491.5|32456.5|32494.5|32459.5|32494.5|32459.5|32491.5|32456.5|2
1722862020000|2024-08-05 12:47:00|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722862030000|2024-08-05 12:47:10|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722862060000|2024-08-05 12:47:40|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722862070000|2024-08-05 12:47:50|32488.5|32453.5|32491|32456|32492|32457|32488.5|32453.5|3
1722862090000|2024-08-05 12:48:10|32490|32455|32492|32457|32494.5|32459.5|32490|32455|3
1722862120000|2024-08-05 12:48:40|32491|32456|32491|32456|32491|32456|32491|32456|1
1722862130000|2024-08-05 12:48:50|32490|32455|32491.5|32456.5|32497.5|32462.5|32490|32455|3
1722862150000|2024-08-05 12:49:10|32494|32459|32494|32459|32494|32459|32494|32459|1
1722862160000|2024-08-05 12:49:20|32498.5|32463.5|32499.5|32464.5|32499.5|32464.5|32498.5|32463.5|2
1722862190000|2024-08-05 12:49:50|32493.5|32458.5|32497.5|32462.5|32497.5|32462.5|32493.5|32458.5|2
1722862200000|2024-08-05 12:50:00|32497|32462|32494.5|32459.5|32497|32462|32494.5|32459.5|2
1722862220000|2024-08-05 12:50:20|32504|32469|32504|32469|32504|32469|32504|32469|1
1722862240000|2024-08-05 12:50:40|32495.5|32460.5|32502|32467|32502|32467|32495.5|32460.5|2
1722862250000|2024-08-05 12:50:50|32499|32464|32499.5|32464.5|32499.5|32464.5|32498|32463|3
1722862270000|2024-08-05 12:51:10|32498|32463|32498|32463|32498|32463|32498|32463|1
1722862280000|2024-08-05 12:51:20|32497|32462|32497|32462|32497|32462|32497|32462|1
1722862290000|2024-08-05 12:51:30|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722862310000|2024-08-05 12:51:50|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1722862350000|2024-08-05 12:52:30|32507.5|32472.5|32503|32468|32507.5|32472.5|32498.5|32463.5|3
1722862360000|2024-08-05 12:52:40|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1722862370000|2024-08-05 12:52:50|32500|32465|32509.5|32474.5|32509.5|32474.5|32500|32465|2
1722862380000|2024-08-05 12:53:00|32505|32470|32502.5|32467.5|32505|32470|32502.5|32467.5|2
1722862390000|2024-08-05 12:53:10|32499.5|32464.5|32501|32466|32501|32466|32499.5|32464.5|2
1722862400000|2024-08-05 12:53:20|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722862410000|2024-08-05 12:53:30|32497|32462|32503|32468|32503|32468|32497|32462|2
1722862420000|2024-08-05 12:53:40|32510|32475|32510|32475|32510|32475|32510|32475|1
1722862440000|2024-08-05 12:54:00|32499|32464|32509.5|32474.5|32509.5|32474.5|32499|32464|3
1722862460000|2024-08-05 12:54:20|32509|32474|32512.5|32477.5|32512.5|32477.5|32509|32474|2
1722862470000|2024-08-05 12:54:30|32504|32469|32509|32474|32509|32474|32504|32469|2
1722862480000|2024-08-05 12:54:40|32508|32473|32508|32473|32508|32473|32508|32473|1
1722862490000|2024-08-05 12:54:50|32510|32475|32512.5|32477.5|32512.5|32477.5|32510|32475|2
1722862500000|2024-08-05 12:55:00|32509|32474|32510|32475|32510|32475|32505|32470|3
1722862510000|2024-08-05 12:55:10|32507|32472|32507|32472|32507|32472|32507|32472|1
1722862520000|2024-08-05 12:55:20|32505|32470|32505|32470|32505|32470|32505|32470|1
1722862540000|2024-08-05 12:55:40|32511|32476|32514|32479|32514|32479|32511|32476|2
1722862560000|2024-08-05 12:56:00|32506|32471|32506|32471|32506|32471|32506|32471|1
1722862580000|2024-08-05 12:56:20|32505.5|32470.5|32515|32480|32515|32480|32505.5|32470.5|2
1722862590000|2024-08-05 12:56:30|32513|32478|32513|32478|32513|32478|32513|32478|1
1722862600000|2024-08-05 12:56:40|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722862650000|2024-08-05 12:57:30|32516|32481|32513.5|32478.5|32516|32481|32513.5|32478.5|2
1722862670000|2024-08-05 12:57:50|32512.5|32477.5|32511.5|32476.5|32512.5|32477.5|32511.5|32476.5|2
1722862680000|2024-08-05 12:58:00|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722862690000|2024-08-05 12:58:10|32510.5|32475.5|32512.5|32477.5|32512.5|32477.5|32510.5|32475.5|2
1722862700000|2024-08-05 12:58:20|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722862710000|2024-08-05 12:58:30|32515|32480|32510.5|32475.5|32515|32480|32510.5|32475.5|2
1722862740000|2024-08-05 12:59:00|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722862750000|2024-08-05 12:59:10|32513.5|32478.5|32509.5|32474.5|32516|32481|32509.5|32474.5|3
1722862760000|2024-08-05 12:59:20|32511|32476|32511|32476|32511|32476|32511|32476|1
1722862770000|2024-08-05 12:59:30|32511.5|32476.5|32512.5|32477.5|32512.5|32477.5|32510.5|32475.5|3
1722862780000|2024-08-05 12:59:40|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722862790000|2024-08-05 12:59:50|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722862800000|2024-08-05 13:00:00|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722862820000|2024-08-05 13:00:20|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722862830000|2024-08-05 13:00:30|32510.5|32475.5|32514|32479|32514|32479|32510.5|32475.5|2
1722862840000|2024-08-05 13:00:40|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722862850000|2024-08-05 13:00:50|32517|32482|32508|32473|32517|32482|32508|32473|2
1722862860000|2024-08-05 13:01:00|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722862870000|2024-08-05 13:01:10|32511.5|32476.5|32514.5|32479.5|32514.5|32479.5|32511.5|32476.5|2
1722862890000|2024-08-05 13:01:30|32511|32476|32511|32476|32511|32476|32511|32476|1
1722862900000|2024-08-05 13:01:40|32513|32478|32514|32479|32514|32479|32513|32478|2
1722862910000|2024-08-05 13:01:50|32512|32477|32512|32477|32512|32477|32512|32477|1
1722862920000|2024-08-05 13:02:00|32521.5|32486.5|32514|32479|32521.5|32486.5|32513|32478|3
1722862950000|2024-08-05 13:02:30|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722862960000|2024-08-05 13:02:40|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722862970000|2024-08-05 13:02:50|32525|32490|32525.5|32490.5|32525.5|32490.5|32523|32488|3
1722862980000|2024-08-05 13:03:00|32524|32489|32524|32489|32524|32489|32524|32489|1
1722862990000|2024-08-05 13:03:10|32519|32484|32519|32484|32519|32484|32519|32484|1
1722863000000|2024-08-05 13:03:20|32518.5|32483.5|32525.5|32490.5|32531.5|32496.5|32518.5|32483.5|4
1722863010000|2024-08-05 13:03:30|32517.5|32482.5|32529|32494|32529|32494|32517.5|32482.5|2
1722863020000|2024-08-05 13:03:40|32518.5|32483.5|32544.5|32509.5|32544.5|32509.5|32518.5|32483.5|2
1722863030000|2024-08-05 13:03:50|32545.5|32510.5|32532.5|32497.5|32545.5|32510.5|32532.5|32497.5|2
1722863040000|2024-08-05 13:04:00|32547.5|32512.5|32546.5|32511.5|32547.5|32512.5|32546.5|32511.5|2
1722863050000|2024-08-05 13:04:10|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1722863060000|2024-08-05 13:04:20|32534.5|32499.5|32533.5|32498.5|32534.5|32499.5|32533.5|32498.5|2
1722863080000|2024-08-05 13:04:40|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722863090000|2024-08-05 13:04:50|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722863100000|2024-08-05 13:05:00|32537|32502|32536.5|32501.5|32537|32502|32526.5|32491.5|3
1722863120000|2024-08-05 13:05:20|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1722863130000|2024-08-05 13:05:30|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1722863140000|2024-08-05 13:05:40|32530|32495|32530|32495|32530|32495|32530|32495|1
1722863150000|2024-08-05 13:05:50|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1722863160000|2024-08-05 13:06:00|32538.5|32503.5|32539.5|32504.5|32539.5|32504.5|32538.5|32503.5|2
1722863170000|2024-08-05 13:06:10|32538.5|32503.5|32535.5|32500.5|32538.5|32503.5|32533.5|32498.5|3
1722863190000|2024-08-05 13:06:30|32532.5|32497.5|32541|32506|32541|32506|32532.5|32497.5|2
1722863200000|2024-08-05 13:06:40|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722863210000|2024-08-05 13:06:50|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1722863220000|2024-08-05 13:07:00|32531|32496|32531|32496|32531|32496|32531|32496|1
1722863230000|2024-08-05 13:07:10|32536|32501|32534.5|32499.5|32536|32501|32534.5|32499.5|2
1722863240000|2024-08-05 13:07:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1722863250000|2024-08-05 13:07:30|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722863260000|2024-08-05 13:07:40|32528|32493|32529|32494|32534.5|32499.5|32528|32493|3
1722863270000|2024-08-05 13:07:50|32532.5|32497.5|32529.5|32494.5|32532.5|32497.5|32529.5|32494.5|2
1722863290000|2024-08-05 13:08:10|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722863310000|2024-08-05 13:08:30|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722863320000|2024-08-05 13:08:40|32541|32506|32541|32506|32541|32506|32541|32506|1
1722863330000|2024-08-05 13:08:50|32535|32500|32533.5|32498.5|32535|32500|32533|32498|3
1722863340000|2024-08-05 13:09:00|32537|32502|32537|32502|32537|32502|32537|32502|1
1722863350000|2024-08-05 13:09:10|32537.5|32502.5|32534.5|32499.5|32537.5|32502.5|32534.5|32499.5|2
1722863370000|2024-08-05 13:09:30|32532.5|32497.5|32536.5|32501.5|32536.5|32501.5|32532.5|32497.5|2
1722863380000|2024-08-05 13:09:40|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722863390000|2024-08-05 13:09:50|32529|32494|32529|32494|32529|32494|32529|32494|1
1722863400000|2024-08-05 13:10:00|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722863410000|2024-08-05 13:10:10|32534|32499|32540|32505|32540|32505|32534|32499|2
1722863420000|2024-08-05 13:10:20|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722863430000|2024-08-05 13:10:30|32535|32500|32535|32500|32535|32500|32535|32500|1
1722863450000|2024-08-05 13:10:50|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722863460000|2024-08-05 13:11:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1722863470000|2024-08-05 13:11:10|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722863480000|2024-08-05 13:11:20|32533|32498|32532|32497|32533|32498|32532|32497|3
1722863500000|2024-08-05 13:11:40|32534.5|32499.5|32532.5|32497.5|32534.5|32499.5|32532.5|32497.5|2
1722863510000|2024-08-05 13:11:50|32536.5|32501.5|32533.5|32498.5|32536.5|32501.5|32533.5|32498.5|2
1722863520000|2024-08-05 13:12:00|32534.5|32499.5|32527.5|32492.5|32538.5|32503.5|32527.5|32492.5|3
1722863530000|2024-08-05 13:12:10|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722863540000|2024-08-05 13:12:20|32535|32500|32533|32498|32535|32500|32525.5|32490.5|3
1722863560000|2024-08-05 13:12:40|32531|32496|32530|32495|32531|32496|32530|32495|2
1722863570000|2024-08-05 13:12:50|32528.5|32493.5|32530|32495|32530|32495|32528.5|32493.5|2
1722863580000|2024-08-05 13:13:00|32534.5|32499.5|32535|32500|32535|32500|32534.5|32499.5|2
1722863590000|2024-08-05 13:13:10|32519.5|32484.5|32533|32498|32534|32499|32519.5|32484.5|3
1722863600000|2024-08-05 13:13:20|32524|32489|32529|32494|32529|32494|32524|32489|2
1722863620000|2024-08-05 13:13:40|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722863630000|2024-08-05 13:13:50|32512|32477|32512|32477|32512|32477|32512|32477|1
1722863640000|2024-08-05 13:14:00|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722863650000|2024-08-05 13:14:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722863660000|2024-08-05 13:14:20|32528|32493|32521.5|32486.5|32528|32493|32521.5|32486.5|2
1722863680000|2024-08-05 13:14:40|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722863690000|2024-08-05 13:14:50|32524|32489|32524|32489|32524|32489|32524|32489|1
1722863700000|2024-08-05 13:15:00|32524.5|32489.5|32527|32492|32527|32492|32523|32488|3
1722863710000|2024-08-05 13:15:10|32524.5|32489.5|32522.5|32487.5|32524.5|32489.5|32522.5|32487.5|2
1722863720000|2024-08-05 13:15:20|32527|32492|32527|32492|32527|32492|32527|32492|1
1722863730000|2024-08-05 13:15:30|32529|32494|32521.5|32486.5|32529|32494|32521.5|32486.5|2
1722863740000|2024-08-05 13:15:40|32525|32490|32525|32490|32525|32490|32525|32490|1
1722863750000|2024-08-05 13:15:50|32525.5|32490.5|32517.5|32482.5|32525.5|32490.5|32517.5|32482.5|4
1722863760000|2024-08-05 13:16:00|32525|32490|32525|32490|32525|32490|32525|32490|1
1722863770000|2024-08-05 13:16:10|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722863780000|2024-08-05 13:16:20|32523.5|32488.5|32517|32482|32523.5|32488.5|32517|32482|2
1722863790000|2024-08-05 13:16:30|32525|32490|32525|32490|32525|32490|32525|32490|1
1722863800000|2024-08-05 13:16:40|32518|32483|32523.5|32488.5|32526|32491|32518|32483|3
1722863820000|2024-08-05 13:17:00|32522|32487|32519.5|32484.5|32522|32487|32519.5|32484.5|2
1722863830000|2024-08-05 13:17:10|32518|32483|32518|32483|32518|32483|32518|32483|1
1722863840000|2024-08-05 13:17:20|32521|32486|32522.5|32487.5|32522.5|32487.5|32518.5|32483.5|3
1722863850000|2024-08-05 13:17:30|32523|32488|32519.5|32484.5|32523|32488|32519.5|32484.5|2
1722863860000|2024-08-05 13:17:40|32522|32487|32521.5|32486.5|32526|32491|32516.5|32481.5|4
1722863880000|2024-08-05 13:18:00|32523.5|32488.5|32520.5|32485.5|32523.5|32488.5|32520|32485|4
1722863890000|2024-08-05 13:18:10|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722863900000|2024-08-05 13:18:20|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722863910000|2024-08-05 13:18:30|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1722863920000|2024-08-05 13:18:40|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722863930000|2024-08-05 13:18:50|32517.5|32482.5|32518.5|32483.5|32518.5|32483.5|32517.5|32482.5|2
1722863960000|2024-08-05 13:19:20|32523|32488|32523|32488|32523|32488|32523|32488|1
1722863970000|2024-08-05 13:19:30|32518.5|32483.5|32518|32483|32518.5|32483.5|32518|32483|2
1722863990000|2024-08-05 13:19:50|32518.5|32483.5|32520.5|32485.5|32520.5|32485.5|32518.5|32483.5|2
1722864000000|2024-08-05 13:20:00|32517|32482|32517|32482|32517|32482|32517|32482|1
1722864010000|2024-08-05 13:20:10|32516.5|32481.5|32517.5|32482.5|32517.5|32482.5|32516.5|32481.5|2
1722864030000|2024-08-05 13:20:30|32507|32472|32515.5|32480.5|32515.5|32480.5|32507|32472|4
1722864040000|2024-08-05 13:20:40|32516.5|32481.5|32517.5|32482.5|32517.5|32482.5|32516.5|32481.5|2
1722864060000|2024-08-05 13:21:00|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722864080000|2024-08-05 13:21:20|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722864090000|2024-08-05 13:21:30|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722864100000|2024-08-05 13:21:40|32509|32474|32515|32480|32515|32480|32509|32474|3
1722864110000|2024-08-05 13:21:50|32517.5|32482.5|32512.5|32477.5|32517.5|32482.5|32512.5|32477.5|3
1722864120000|2024-08-05 13:22:00|32514|32479|32514|32479|32514|32479|32514|32479|1
1722864130000|2024-08-05 13:22:10|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1722864140000|2024-08-05 13:22:20|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722864150000|2024-08-05 13:22:30|32509|32474|32509|32474|32509|32474|32509|32474|1
1722864160000|2024-08-05 13:22:40|32506.5|32471.5|32514|32479|32514|32479|32506.5|32471.5|2
1722864170000|2024-08-05 13:22:50|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722864180000|2024-08-05 13:23:00|32515|32480|32506.5|32471.5|32515|32480|32506.5|32471.5|2
1722864190000|2024-08-05 13:23:10|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722864200000|2024-08-05 13:23:20|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722864210000|2024-08-05 13:23:30|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722864220000|2024-08-05 13:23:40|32511.5|32476.5|32505.5|32470.5|32511.5|32476.5|32505.5|32470.5|2
1722864230000|2024-08-05 13:23:50|32512.5|32477.5|32511|32476|32512.5|32477.5|32511|32476|2
1722864240000|2024-08-05 13:24:00|32508.5|32473.5|32515.5|32480.5|32515.5|32480.5|32508.5|32473.5|2
1722864250000|2024-08-05 13:24:10|32505.5|32470.5|32512.5|32477.5|32512.5|32477.5|32505.5|32470.5|2
1722864260000|2024-08-05 13:24:20|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722864270000|2024-08-05 13:24:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722864280000|2024-08-05 13:24:40|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32506.5|32471.5|4
1722864290000|2024-08-05 13:24:50|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722864300000|2024-08-05 13:25:00|32506|32471|32514|32479|32514|32479|32506|32471|2
1722864310000|2024-08-05 13:25:10|32510.5|32475.5|32506.5|32471.5|32510.5|32475.5|32506.5|32471.5|2
1722864320000|2024-08-05 13:25:20|32511|32476|32511|32476|32511|32476|32505.5|32470.5|3
1722864330000|2024-08-05 13:25:30|32509|32474|32505.5|32470.5|32512|32477|32505.5|32470.5|5
1722864340000|2024-08-05 13:25:40|32513|32478|32513|32478|32513|32478|32513|32478|1
1722864350000|2024-08-05 13:25:50|32505.5|32470.5|32508.5|32473.5|32513.5|32478.5|32505.5|32470.5|3
1722864370000|2024-08-05 13:26:10|32504.5|32469.5|32511|32476|32511|32476|32504.5|32469.5|3
1722864380000|2024-08-05 13:26:20|32513|32478|32506.5|32471.5|32513|32478|32506.5|32471.5|2
1722864390000|2024-08-05 13:26:30|32508.5|32473.5|32505.5|32470.5|32508.5|32473.5|32505.5|32470.5|2
1722864410000|2024-08-05 13:26:50|32504|32469|32504.5|32469.5|32509.5|32474.5|32504|32469|3
1722864430000|2024-08-05 13:27:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722864440000|2024-08-05 13:27:20|32509.5|32474.5|32503.5|32468.5|32509.5|32474.5|32503.5|32468.5|2
1722864450000|2024-08-05 13:27:30|32510.5|32475.5|32504.5|32469.5|32510.5|32475.5|32504.5|32469.5|2
1722864460000|2024-08-05 13:27:40|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1722864470000|2024-08-05 13:27:50|32509|32474|32509|32474|32509|32474|32509|32474|1
1722864480000|2024-08-05 13:28:00|32504.5|32469.5|32507.5|32472.5|32507.5|32472.5|32504.5|32469.5|2
1722864490000|2024-08-05 13:28:10|32502.5|32467.5|32510.5|32475.5|32510.5|32475.5|32502.5|32467.5|2
1722864500000|2024-08-05 13:28:20|32510|32475|32509.5|32474.5|32510|32475|32509.5|32474.5|2
1722864510000|2024-08-05 13:28:30|32507|32472|32507|32472|32507|32472|32507|32472|1
1722864520000|2024-08-05 13:28:40|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722864530000|2024-08-05 13:28:50|32508|32473|32507|32472|32508|32473|32507|32472|2
1722864540000|2024-08-05 13:29:00|32502.5|32467.5|32507.5|32472.5|32508.5|32473.5|32502.5|32467.5|3
1722864550000|2024-08-05 13:29:10|32510|32475|32504.5|32469.5|32510|32475|32504.5|32469.5|3
1722864560000|2024-08-05 13:29:20|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1722864570000|2024-08-05 13:29:30|32510|32475|32501.5|32466.5|32510|32475|32501.5|32466.5|2
1722864580000|2024-08-05 13:29:40|32503.5|32468.5|32507.5|32472.5|32508.5|32473.5|32503.5|32468.5|3
1722864590000|2024-08-05 13:29:50|32498.5|32463.5|32503.5|32468.5|32503.5|32468.5|32498.5|32463.5|2
1722864630000|2024-08-05 13:30:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722864640000|2024-08-05 13:30:40|32494.5|32459.5|32493.5|32458.5|32494.5|32459.5|32493.5|32458.5|2
1722864650000|2024-08-05 13:30:50|32499.5|32464.5|32505|32470|32505|32470|32499.5|32464.5|2
1722864660000|2024-08-05 13:31:00|32505.5|32470.5|32493.5|32458.5|32505.5|32470.5|32493.5|32458.5|2
1722864670000|2024-08-05 13:31:10|32498.5|32463.5|32497.5|32462.5|32500|32465|32488.5|32453.5|4
1722864680000|2024-08-05 13:31:20|32493|32458|32493|32458|32497.5|32462.5|32493|32458|3
1722864690000|2024-08-05 13:31:30|32497|32462|32497|32462|32497|32462|32497|32462|1
1722864700000|2024-08-05 13:31:40|32489.5|32454.5|32501.5|32466.5|32501.5|32466.5|32489.5|32454.5|2
1722864710000|2024-08-05 13:31:50|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1722864720000|2024-08-05 13:32:00|32501.5|32466.5|32499.5|32464.5|32501.5|32466.5|32497.5|32462.5|3
1722864730000|2024-08-05 13:32:10|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|32489.5|32454.5|1
1722864740000|2024-08-05 13:32:20|32495.5|32460.5|32500.5|32465.5|32500.5|32465.5|32495.5|32460.5|2
1722864750000|2024-08-05 13:32:30|32493|32458|32477|32435|32493|32458|32477|32435|2
1722864760000|2024-08-05 13:32:40|32479.5|32444.5|32489|32454|32489|32454|32479.5|32444.5|2
1722864770000|2024-08-05 13:32:50|32477|32442|32477|32442|32477|32442|32477|32442|1
1722864780000|2024-08-05 13:33:00|32490.5|32455.5|32489|32454|32490.5|32455.5|32483.5|32448.5|4
1722864800000|2024-08-05 13:33:20|32492.5|32457.5|32484.5|32449.5|32493.5|32458.5|32484.5|32449.5|3
1722864810000|2024-08-05 13:33:30|32485|32447|32485|32447|32485|32447|32485|32447|1
1722864820000|2024-08-05 13:33:40|32489.5|32454.5|32492.5|32457.5|32492.5|32457.5|32483.5|32448.5|3
1722864830000|2024-08-05 13:33:50|32494.5|32459.5|32463|32424|32494.5|32459.5|32463|32424|2
1722864840000|2024-08-05 13:34:00|32480.5|32445.5|32484|32446|32484|32446|32474.5|32439.5|3
1722864850000|2024-08-05 13:34:10|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1722864860000|2024-08-05 13:34:20|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722864870000|2024-08-05 13:34:30|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1722864880000|2024-08-05 13:34:40|32482|32447|32476.5|32441.5|32482|32447|32474|32439|3
1722864900000|2024-08-05 13:35:00|32480.5|32445.5|32489.5|32454.5|32489.5|32454.5|32480.5|32445.5|3
1722864910000|2024-08-05 13:35:10|32478|32443|32478|32443|32478|32443|32478|32443|1
1722864920000|2024-08-05 13:35:20|32474.5|32439.5|32487.5|32452.5|32487.5|32452.5|32474.5|32439.5|4
1722864930000|2024-08-05 13:35:30|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1722864940000|2024-08-05 13:35:40|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|32480.5|32445.5|1
1722864950000|2024-08-05 13:35:50|32484.5|32449.5|32474.5|32439.5|32484.5|32449.5|32474.5|32439.5|3
1722864960000|2024-08-05 13:36:00|32486.5|32451.5|32467.5|32432.5|32486.5|32451.5|32467.5|32432.5|2
1722864970000|2024-08-05 13:36:10|32484.5|32449.5|32480|32445|32484.5|32449.5|32480|32445|3
1722864980000|2024-08-05 13:36:20|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1722864990000|2024-08-05 13:36:30|32485.5|32450.5|32483.5|32448.5|32485.5|32450.5|32483.5|32448.5|2
1722865000000|2024-08-05 13:36:40|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722865010000|2024-08-05 13:36:50|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|32488.5|32453.5|1
1722865020000|2024-08-05 13:37:00|32469.5|32434.5|32478|32443|32478|32443|32469.5|32434.5|2
1722865030000|2024-08-05 13:37:10|32475.5|32440.5|32479.5|32444.5|32487.5|32452.5|32475.5|32440.5|3
1722865040000|2024-08-05 13:37:20|32486.5|32451.5|32473.5|32438.5|32486.5|32451.5|32473.5|32438.5|2
1722865050000|2024-08-05 13:37:30|32477|32442|32483.5|32448.5|32483.5|32448.5|32477|32442|2
1722865080000|2024-08-05 13:38:00|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1722865090000|2024-08-05 13:38:10|32481.5|32446.5|32488.5|32453.5|32488.5|32453.5|32481.5|32446.5|2
1722865100000|2024-08-05 13:38:20|32480.5|32445.5|32467|32428|32480.5|32445.5|32467|32428|2
1722865110000|2024-08-05 13:38:30|32487|32452|32487|32452|32487|32452|32487|32452|1
1722865120000|2024-08-05 13:38:40|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1722865140000|2024-08-05 13:39:00|32478.5|32443.5|32480.5|32445.5|32480.5|32445.5|32478.5|32443.5|2
1722865150000|2024-08-05 13:39:10|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1722865160000|2024-08-05 13:39:20|32480|32445|32480|32445|32480|32445|32480|32445|1
1722865170000|2024-08-05 13:39:30|32480.5|32445.5|32485.5|32450.5|32485.5|32450.5|32480.5|32445.5|2
1722865190000|2024-08-05 13:39:50|32482.5|32447.5|32478.5|32443.5|32482.5|32447.5|32478.5|32443.5|2
1722865200000|2024-08-05 13:40:00|32482.5|32447.5|32460|32421|32482.5|32447.5|32460|32421|2
1722865220000|2024-08-05 13:40:20|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722865230000|2024-08-05 13:40:30|32462|32423|32477|32442|32482.5|32447.5|32462|32423|3
1722865240000|2024-08-05 13:40:40|32482.5|32447.5|32478.5|32443.5|32485.5|32450.5|32476|32441|4
1722865250000|2024-08-05 13:40:50|32457|32418|32457|32418|32457|32418|32457|32418|1
1722865260000|2024-08-05 13:41:00|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722865270000|2024-08-05 13:41:10|32484|32449|32484|32449|32484|32449|32484|32449|1
1722865280000|2024-08-05 13:41:20|32459|32420|32458|32419|32459|32420|32458|32419|2
1722865290000|2024-08-05 13:41:30|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|32471.5|32436.5|1
1722865310000|2024-08-05 13:41:50|32474.5|32439.5|32480.5|32445.5|32480.5|32445.5|32474.5|32439.5|2
1722865330000|2024-08-05 13:42:10|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|32478.5|32443.5|1
1722865340000|2024-08-05 13:42:20|32476.5|32441.5|32479.5|32444.5|32479.5|32444.5|32476.5|32441.5|2
1722865350000|2024-08-05 13:42:30|32471.5|32436.5|32471.5|32436.5|32485.5|32450.5|32471.5|32436.5|3
1722865360000|2024-08-05 13:42:40|32471|32436|32471|32436|32471|32436|32471|32436|1
1722865370000|2024-08-05 13:42:50|32479.5|32444.5|32483.5|32448.5|32483.5|32448.5|32479.5|32444.5|2
1722865380000|2024-08-05 13:43:00|32467.5|32432.5|32471|32436|32471|32436|32467.5|32432.5|3
1722865390000|2024-08-05 13:43:10|32469.5|32434.5|32486.5|32451.5|32486.5|32451.5|32469.5|32434.5|4
1722865400000|2024-08-05 13:43:20|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1722865410000|2024-08-05 13:43:30|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|32473.5|32438.5|1
1722865420000|2024-08-05 13:43:40|32486.5|32451.5|32483.5|32448.5|32486.5|32451.5|32483.5|32448.5|2
1722865430000|2024-08-05 13:43:50|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1722865440000|2024-08-05 13:44:00|32477|32442|32478.5|32443.5|32478.5|32443.5|32477|32442|2
1722865450000|2024-08-05 13:44:10|32479|32444|32480.5|32445.5|32485.5|32450.5|32479|32444|3
1722865460000|2024-08-05 13:44:20|32486|32451|32486|32451|32486|32451|32486|32451|1
1722865470000|2024-08-05 13:44:30|32487.5|32452.5|32486|32451|32487.5|32452.5|32486|32451|2
1722865480000|2024-08-05 13:44:40|32483.5|32448.5|32494.5|32459.5|32494.5|32459.5|32483.5|32448.5|2
1722865490000|2024-08-05 13:44:50|32485.5|32450.5|32494|32459|32494|32459|32485.5|32450.5|3
1722865500000|2024-08-05 13:45:00|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722865510000|2024-08-05 13:45:10|32486.5|32451.5|32492.5|32457.5|32492.5|32457.5|32486.5|32451.5|2
1722865520000|2024-08-05 13:45:20|32495.5|32460.5|32485.5|32450.5|32495.5|32460.5|32485.5|32450.5|2
1722865530000|2024-08-05 13:45:30|32493|32458|32493|32458|32493|32458|32493|32458|1
1722865540000|2024-08-05 13:45:40|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722865560000|2024-08-05 13:46:00|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722865570000|2024-08-05 13:46:10|32492|32457|32490|32455|32492|32457|32490|32455|2
1722865580000|2024-08-05 13:46:20|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1722865590000|2024-08-05 13:46:30|32493|32458|32488.5|32453.5|32493|32458|32488.5|32453.5|4
1722865610000|2024-08-05 13:46:50|32493.5|32458.5|32491.5|32456.5|32494.5|32459.5|32490.5|32455.5|4
1722865630000|2024-08-05 13:47:10|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|32493.5|32458.5|1
1722865640000|2024-08-05 13:47:20|32499|32464|32499|32464|32499|32464|32499|32464|1
1722865650000|2024-08-05 13:47:30|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722865700000|2024-08-05 13:48:20|32492|32457|32492|32457|32492|32457|32492|32457|1
1722865710000|2024-08-05 13:48:30|32493.5|32458.5|32491.5|32456.5|32493.5|32458.5|32491.5|32456.5|2
1722865720000|2024-08-05 13:48:40|32492|32457|32492|32457|32492|32457|32492|32457|1
1722865730000|2024-08-05 13:48:50|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722865740000|2024-08-05 13:49:00|32492|32457|32497|32462|32497|32462|32492|32457|2
1722865750000|2024-08-05 13:49:10|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1722865760000|2024-08-05 13:49:20|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722865780000|2024-08-05 13:49:40|32500|32465|32500|32465|32500|32465|32500|32465|1
1722865800000|2024-08-05 13:50:00|32494.5|32459.5|32495|32460|32495|32460|32494.5|32459.5|2
1722865810000|2024-08-05 13:50:10|32500|32465|32500|32465|32500|32465|32500|32465|1
1722865830000|2024-08-05 13:50:30|32492.5|32457.5|32495.5|32460.5|32495.5|32460.5|32492.5|32457.5|2
1722865860000|2024-08-05 13:51:00|32491.5|32456.5|32501.5|32466.5|32501.5|32466.5|32491.5|32456.5|2
1722865870000|2024-08-05 13:51:10|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1722865880000|2024-08-05 13:51:20|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722865890000|2024-08-05 13:51:30|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1722865900000|2024-08-05 13:51:40|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722865920000|2024-08-05 13:52:00|32494.5|32459.5|32496|32461|32496|32461|32494.5|32459.5|2
1722865930000|2024-08-05 13:52:10|32494|32459|32495.5|32460.5|32495.5|32460.5|32494|32459|2
1722865960000|2024-08-05 13:52:40|32490|32455|32496.5|32461.5|32496.5|32461.5|32490|32455|3
1722865970000|2024-08-05 13:52:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1722865980000|2024-08-05 13:53:00|32496|32461|32502|32467|32502|32467|32496|32461|2
1722865990000|2024-08-05 13:53:10|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722866000000|2024-08-05 13:53:20|32500.5|32465.5|32495|32460|32500.5|32465.5|32495|32460|2
1722866020000|2024-08-05 13:53:40|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1722866030000|2024-08-05 13:53:50|32496|32461|32496|32461|32496|32461|32496|32461|1
1722866040000|2024-08-05 13:54:00|32495|32460|32495|32460|32495|32460|32495|32460|1
1722866050000|2024-08-05 13:54:10|32498.5|32463.5|32497|32462|32501|32466|32497|32462|3
1722866070000|2024-08-05 13:54:30|32495|32460|32495|32460|32495|32460|32495|32460|1
1722866080000|2024-08-05 13:54:40|32497.5|32462.5|32501|32466|32501|32466|32497.5|32462.5|2
1722866100000|2024-08-05 13:55:00|32497|32462|32497|32462|32497|32462|32497|32462|1
1722866110000|2024-08-05 13:55:10|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722866120000|2024-08-05 13:55:20|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722866130000|2024-08-05 13:55:30|32502|32467|32500.5|32465.5|32502|32467|32500.5|32465.5|2
1722866140000|2024-08-05 13:55:40|32502|32467|32497|32462|32502|32467|32497|32462|2
1722866160000|2024-08-05 13:56:00|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722866170000|2024-08-05 13:56:10|32495.5|32460.5|32501|32466|32501|32466|32495.5|32460.5|2
1722866180000|2024-08-05 13:56:20|32496|32461|32504.5|32469.5|32504.5|32469.5|32496|32461|2
1722866190000|2024-08-05 13:56:30|32503.5|32468.5|32501|32466|32503.5|32468.5|32501|32466|2
1722866200000|2024-08-05 13:56:40|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1722866210000|2024-08-05 13:56:50|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1722866240000|2024-08-05 13:57:20|32498|32463|32509.5|32474.5|32509.5|32474.5|32498|32463|2
1722866250000|2024-08-05 13:57:30|32511|32476|32507.5|32472.5|32511|32476|32503|32468|3
1722866260000|2024-08-05 13:57:40|32510.5|32475.5|32506.5|32471.5|32510.5|32475.5|32506.5|32471.5|2
1722866280000|2024-08-05 13:58:00|32498.5|32463.5|32506.5|32471.5|32506.5|32471.5|32498.5|32463.5|2
1722866300000|2024-08-05 13:58:20|32511.5|32476.5|32505.5|32470.5|32511.5|32476.5|32505.5|32470.5|3
1722866310000|2024-08-05 13:58:30|32500|32465|32500|32465|32500|32465|32500|32465|1
1722866320000|2024-08-05 13:58:40|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722866350000|2024-08-05 13:59:10|32512|32477|32512|32477|32512|32477|32512|32477|1
1722866360000|2024-08-05 13:59:20|32516|32481|32510.5|32475.5|32516|32481|32510.5|32475.5|2
1722866370000|2024-08-05 13:59:30|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722866380000|2024-08-05 13:59:40|32512.5|32477.5|32508.5|32473.5|32512.5|32477.5|32508.5|32473.5|2
1722866390000|2024-08-05 13:59:50|32514|32477|32516|32479|32516|32479|32499.5|32464.5|3
1722866410000|2024-08-05 14:00:10|32509|32474|32511|32475|32511|32475|32501.5|32466.5|4
1722866420000|2024-08-05 14:00:20|32514|32478|32501.5|32466.5|32514|32478|32501.5|32466.5|2
1722866440000|2024-08-05 14:00:40|32515|32480|32502.5|32467.5|32515|32480|32502.5|32467.5|3
1722866450000|2024-08-05 14:00:50|32515|32478|32515|32478|32515|32478|32515|32478|1
1722866480000|2024-08-05 14:01:20|32514.5|32479.5|32501.5|32466.5|32514.5|32479.5|32500.5|32465.5|3
1722866520000|2024-08-05 14:02:00|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722866540000|2024-08-05 14:02:20|32492|32451|32492|32451|32492|32451|32492|32451|1
1722866550000|2024-08-05 14:02:30|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722866560000|2024-08-05 14:02:40|32514|32479|32514|32479|32514|32479|32514|32479|1
1722866570000|2024-08-05 14:02:50|32493|32452|32493|32452|32493|32452|32493|32452|1
1722866580000|2024-08-05 14:03:00|32504.5|32469.5|32514.5|32479.5|32514.5|32479.5|32504.5|32469.5|2
1722866610000|2024-08-05 14:03:30|32514|32479|32512|32477|32514|32479|32512|32477|2
1722866620000|2024-08-05 14:03:40|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722866640000|2024-08-05 14:04:00|32495|32455|32513.5|32478.5|32513.5|32478.5|32495|32455|3
1722866680000|2024-08-05 14:04:40|32507|32472|32526.5|32491.5|32526.5|32491.5|32507|32472|2
1722866690000|2024-08-05 14:04:50|32517|32479|32518|32482|32518|32482|32517|32479|2
1722866700000|2024-08-05 14:05:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722866730000|2024-08-05 14:05:30|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722866740000|2024-08-05 14:05:40|32516|32480|32516|32480|32516|32480|32516|32480|1
1722866760000|2024-08-05 14:06:00|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722866770000|2024-08-05 14:06:10|32513.5|32478.5|32515.5|32473.5|32515.5|32478.5|32513.5|32473.5|2
1722866780000|2024-08-05 14:06:20|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722866790000|2024-08-05 14:06:30|32520.5|32485.5|32531|32496|32531|32496|32520.5|32485.5|2
1722866800000|2024-08-05 14:06:40|32512|32477|32512|32477|32512|32477|32512|32477|1
1722866810000|2024-08-05 14:06:50|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722866830000|2024-08-05 14:07:10|32516|32474|32516|32474|32516|32474|32516|32474|1
1722866840000|2024-08-05 14:07:20|32523.5|32488.5|32529|32493|32529|32493|32511.5|32476.5|3
1722866850000|2024-08-05 14:07:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722866870000|2024-08-05 14:07:50|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722866890000|2024-08-05 14:08:10|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722866900000|2024-08-05 14:08:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722866910000|2024-08-05 14:08:30|32517.5|32482.5|32515.5|32480.5|32517.5|32482.5|32515.5|32480.5|2
1722866940000|2024-08-05 14:09:00|32530|32493|32518.5|32483.5|32530|32493|32518.5|32483.5|2
1722866950000|2024-08-05 14:09:10|32513|32478|32518|32480|32518|32480|32513|32478|2
1722866960000|2024-08-05 14:09:20|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722866970000|2024-08-05 14:09:30|32512.5|32477.5|32515.5|32480.5|32515.5|32480.5|32512.5|32477.5|2
1722866990000|2024-08-05 14:09:50|32511|32491|32511|32491|32511|32491|32511|32491|1
1722867000000|2024-08-05 14:10:00|32516.5|32481.5|32517|32482|32517|32482|32516.5|32481.5|2
1722867010000|2024-08-05 14:10:10|32511|32476|32500|32458|32511|32476|32500|32458|2
1722867020000|2024-08-05 14:10:20|32527|32490|32510.5|32475.5|32527|32490|32510.5|32475.5|2
1722867050000|2024-08-05 14:10:50|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722867060000|2024-08-05 14:11:00|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722867070000|2024-08-05 14:11:10|32515.5|32480.5|32507|32487|32515.5|32487|32507|32480.5|2
1722867090000|2024-08-05 14:11:30|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722867100000|2024-08-05 14:11:40|32508|32488|32490|32451|32508|32488|32490|32451|2
1722867110000|2024-08-05 14:11:50|32496|32476|32496|32476|32496|32476|32496|32476|1
1722867120000|2024-08-05 14:12:00|32496.5|32454.5|32514.5|32479.5|32514.5|32479.5|32496.5|32454.5|2
1722867130000|2024-08-05 14:12:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722867150000|2024-08-05 14:12:30|32511.5|32476.5|32500|32458|32511.5|32476.5|32500|32458|2
1722867170000|2024-08-05 14:12:50|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722867190000|2024-08-05 14:13:10|32515.5|32480.5|32521|32485|32521|32485|32499|32457|3
1722867210000|2024-08-05 14:13:30|32517.5|32484|32517.5|32482.5|32517.5|32484|32517.5|32482.5|2
1722867220000|2024-08-05 14:13:40|32508|32488|32508|32488|32508|32488|32508|32488|1
1722867240000|2024-08-05 14:14:00|32502|32482|32524|32488|32524|32488|32502|32480.5|3
1722867260000|2024-08-05 14:14:20|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722867270000|2024-08-05 14:14:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722867280000|2024-08-05 14:14:40|32507.5|32472.5|32517.5|32482.5|32517.5|32482.5|32507.5|32472.5|2
1722867290000|2024-08-05 14:14:50|32516.5|32481.5|32507|32487|32516.5|32487|32507|32481.5|2
1722867300000|2024-08-05 14:15:00|32501.5|32459.5|32515.5|32480.5|32515.5|32483|32501.5|32459.5|4
1722867310000|2024-08-05 14:15:10|32516.5|32481.5|32525|32488|32525|32489|32509|32481.5|3
1722867320000|2024-08-05 14:15:20|32524|32487|32515.5|32480.5|32524|32490|32510|32480.5|3
1722867330000|2024-08-05 14:15:30|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722867350000|2024-08-05 14:15:50|32516.5|32481.5|32517.5|32482.5|32521.5|32486.5|32516.5|32481.5|3
1722867370000|2024-08-05 14:16:10|32512.5|32477.5|32523.5|32488.5|32523.5|32488.5|32512.5|32477.5|3
1722867380000|2024-08-05 14:16:20|32522|32487|32522|32487|32522|32487|32522|32487|1
1722867400000|2024-08-05 14:16:40|32523.5|32488.5|32511|32476|32523.5|32488.5|32511|32476|2
1722867410000|2024-08-05 14:16:50|32530|32493|32530|32493|32530|32493|32530|32493|1
1722867420000|2024-08-05 14:17:00|32511|32491|32520.5|32485.5|32520.5|32491|32511|32485.5|2
1722867430000|2024-08-05 14:17:10|32511|32491|32529|32493|32529|32493|32511|32486.5|3
1722867440000|2024-08-05 14:17:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722867460000|2024-08-05 14:17:40|32525.5|32490.5|32530.5|32495.5|32530.5|32495.5|32525.5|32490.5|2
1722867480000|2024-08-05 14:18:00|32531|32496|32529.5|32494.5|32531|32496|32522|32487|3
1722867490000|2024-08-05 14:18:10|32527|32488|32527|32488|32527|32488|32527|32488|1
1722867500000|2024-08-05 14:18:20|32521|32486|32511|32474|32521|32486|32511|32474|2
1722867510000|2024-08-05 14:18:30|32528.5|32493.5|32517|32482|32528.5|32493.5|32517|32482|2
1722867520000|2024-08-05 14:18:40|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722867530000|2024-08-05 14:18:50|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722867540000|2024-08-05 14:19:00|32514|32494|32514|32494|32514|32494|32514|32494|1
1722867550000|2024-08-05 14:19:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722867580000|2024-08-05 14:19:40|32528.5|32493.5|32517|32497|32528.5|32497|32517|32493.5|2
1722867590000|2024-08-05 14:19:50|32525.5|32490.5|32525|32490|32525.5|32490.5|32525|32490|2
1722867600000|2024-08-05 14:20:00|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722867610000|2024-08-05 14:20:10|32525|32490|32525|32490|32525|32490|32525|32490|1
1722867620000|2024-08-05 14:20:20|32526.5|32491.5|32525|32490|32526.5|32491.5|32525|32490|2
1722867630000|2024-08-05 14:20:30|32528|32493|32515|32495|32528|32495|32515|32493|2
1722867650000|2024-08-05 14:20:50|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722867660000|2024-08-05 14:21:00|32516|32496|32531.5|32496.5|32531.5|32496.5|32516|32496|2
1722867670000|2024-08-05 14:21:10|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1722867680000|2024-08-05 14:21:20|32525|32490|32525|32490|32525|32490|32525|32490|1
1722867690000|2024-08-05 14:21:30|32525.5|32490.5|32527|32492|32527|32492|32525.5|32490.5|2
1722867700000|2024-08-05 14:21:40|32527.5|32492.5|32522.5|32487.5|32527.5|32492.5|32522.5|32487.5|2
1722867720000|2024-08-05 14:22:00|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722867740000|2024-08-05 14:22:20|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722867750000|2024-08-05 14:22:30|32518|32498|32535|32497|32535|32498|32518|32497|2
1722867760000|2024-08-05 14:22:40|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722867770000|2024-08-05 14:22:50|32519|32499|32531|32496|32536|32499|32519|32496|3
1722867780000|2024-08-05 14:23:00|32535||32536||32536||32535||2
1722867790000|2024-08-05 14:23:10|32528.5|32493.5|32532.5|32497.5|32532.5|32497.5|32528.5|32493.5|2
1722867800000|2024-08-05 14:23:20|32524|32504|32536|32499|32536|32504|32524|32496.5|3
1722867810000|2024-08-05 14:23:30|32523|32503|32529|32494|32529|32503|32523|32494|2
1722867820000|2024-08-05 14:23:40|32530|32495|32530|32495|32530|32495|32530|32495|1
1722867830000|2024-08-05 14:23:50|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722867850000|2024-08-05 14:24:10|32530.5|32495.5|32535|32498|32535|32498|32530.5|32495.5|2
1722867870000|2024-08-05 14:24:30|32536|32499|32529.5|32494.5|32536|32504|32524|32494.5|3
1722867880000|2024-08-05 14:24:40|32531|32496|32531|32496|32531|32496|32531|32496|1
1722867890000|2024-08-05 14:24:50|32523|32503|32531.5|32496.5|32531.5|32503|32523|32496.5|2
1722867900000|2024-08-05 14:25:00|32523|32503|32523|32503|32523|32503|32523|32503|1
1722867920000|2024-08-05 14:25:20|32527|32492|32527|32492|32527|32492|32527|32492|1
1722867930000|2024-08-05 14:25:30|32529|32494|32531|32494|32531|32494|32529|32494|2
1722867940000|2024-08-05 14:25:40|32522|32502|32522|32502|32522|32502|32522|32502|1
1722867950000|2024-08-05 14:25:50|32534|32497|32529.5|32494.5|32534|32497|32525.5|32490.5|3
1722867970000|2024-08-05 14:26:10|32535|32498|32535|32498|32535|32498|32535|32498|1
1722867980000|2024-08-05 14:26:20|32531|32496|32531|32496|32531|32496|32531|32496|1
1722867990000|2024-08-05 14:26:30|32525|32490|32525|32490|32525|32490|32525|32490|1
1722868000000|2024-08-05 14:26:40|32530.5|32505|32530.5|32495.5|32530.5|32505|32530.5|32495.5|2
1722868010000|2024-08-05 14:26:50|32529|32494|32523|32503|32529|32503|32523|32494|2
1722868020000|2024-08-05 14:27:00|32524|32504|32529.5|32494.5|32529.5|32504|32524|32494.5|2
1722868030000|2024-08-05 14:27:10|32529|32494|32529|32494|32529|32494|32529|32494|1
1722868050000|2024-08-05 14:27:30|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722868060000|2024-08-05 14:27:40|32524.5|32489.5|32522|32502|32524.5|32502|32522|32489.5|2
1722868070000|2024-08-05 14:27:50|32528.5|32493.5|32522|32502|32528.5|32502|32522|32493.5|2
1722868090000|2024-08-05 14:28:10|32534|32498|32527.5|32492.5|32534|32498|32527.5|32492.5|2
1722868110000|2024-08-05 14:28:30|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722868120000|2024-08-05 14:28:40|32524.5|32489.5|32528.5|32493.5|32529|32494|32524.5|32489.5|3
1722868130000|2024-08-05 14:28:50|32523|32503|32534|32499|32534|32503|32523|32499|2
1722868140000|2024-08-05 14:29:00|32529.5|32494.5|32531|32494|32531|32495.5|32529.5|32494|3
1722868150000|2024-08-05 14:29:10|32526|32491|32526|32491|32526|32491|32526|32491|1
1722868160000|2024-08-05 14:29:20|32528.5|32493.5|32531|32495|32531|32495|32528.5|32493.5|2
1722868170000|2024-08-05 14:29:30|32531.5|32496.5|32529.5|32494.5|32531.5|32496.5|32529.5|32494.5|2
1722868180000|2024-08-05 14:29:40|32530|32495|32526.5|32491.5|32530|32495|32526.5|32491.5|2
1722868190000|2024-08-05 14:29:50|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1722868200000|2024-08-05 14:30:00|32528|32493|32528|32493|32528|32493|32528|32493|1
1722868210000|2024-08-05 14:30:10|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722868220000|2024-08-05 14:30:20|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722868230000|2024-08-05 14:30:30|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722868240000|2024-08-05 14:30:40|32532.5|32497.5|32531.5|32496.5|32532.5|32497.5|32531.5|32496.5|2
1722868270000|2024-08-05 14:31:10|32531|32495|32530.5|32495.5|32531|32495.5|32529|32494|3
1722868280000|2024-08-05 14:31:20|32527|32492|32530.5|32495.5|32530.5|32495.5|32527|32492|2
1722868290000|2024-08-05 14:31:30|32530|32495|32530|32495|32530|32495|32530|32495|1
1722868300000|2024-08-05 14:31:40|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722868310000|2024-08-05 14:31:50|32530|32495|32530|32495|32530|32495|32530|32495|1
1722868320000|2024-08-05 14:32:00|32533|32496|32533|32496|32533|32496|32533|32496|1
1722868330000|2024-08-05 14:32:10|32532|32495|32533.5|32498.5|32533.5|32498.5|32532|32495|2
1722868340000|2024-08-05 14:32:20|32535|32499|32538|32499|32538|32499|32532.5|32497.5|3
1722868350000|2024-08-05 14:32:30|32535|32497.5|32534|32498|32535|32498|32532.5|32497.5|3
1722868360000|2024-08-05 14:32:40|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722868390000|2024-08-05 14:33:10|32530|32495|32531.5|32496.5|32531.5|32496.5|32530|32495|2
1722868400000|2024-08-05 14:33:20|32535|32496|32528.5|32493.5|32535|32496|32528.5|32493.5|2
1722868410000|2024-08-05 14:33:30|32532.5|32497.5|32537|32498|32537|32498|32532.5|32497.5|2
1722868420000|2024-08-05 14:33:40|32532.5|32497.5|32530.5|32495.5|32533|32498|32530.5|32495.5|3
1722868430000|2024-08-05 14:33:50|32528.5|32493.5|32531.5|32496.5|32531.5|32496.5|32528.5|32493.5|2
1722868440000|2024-08-05 14:34:00|32535|32499|32532|32497|32535|32499|32532|32497|2
1722868460000|2024-08-05 14:34:20|32528|32493|32528|32493|32528|32493|32528|32493|1
1722868470000|2024-08-05 14:34:30|32531|32496|32533.5|32498.5|32533.5|32498.5|32531|32496|2
1722868490000|2024-08-05 14:34:50|32529|32494|32529|32494|32529|32494|32529|32494|1
1722868500000|2024-08-05 14:35:00|32529.5|32494.5|32534|32498|32534|32498|32528|32493|3
1722868530000|2024-08-05 14:35:30|32530.5|32495.5|32530|32495|32530.5|32495.5|32527.5|32492.5|4
1722868540000|2024-08-05 14:35:40|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722868550000|2024-08-05 14:35:50|32533|32498|32531.5|32496.5|32533|32498|32531.5|32496.5|2
1722868560000|2024-08-05 14:36:00|32532.5|32497.5|32527.5|32492.5|32532.5|32497.5|32527.5|32492.5|2
1722868580000|2024-08-05 14:36:20|32528.5|32493.5|32520.5|32485.5|32528.5|32493.5|32520.5|32485.5|3
1722868590000|2024-08-05 14:36:30|32528.5|32493.5|32533|32498|32533|32498|32528.5|32493.5|2
1722868600000|2024-08-05 14:36:40|32525|32490|32525|32490|32525|32490|32525|32490|1
1722868610000|2024-08-05 14:36:50|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722868640000|2024-08-05 14:37:20|32531|32496|32531.5|32496.5|32531.5|32496.5|32531|32496|2
1722868650000|2024-08-05 14:37:30|32528|32493|32525.5|32490.5|32528|32493|32525.5|32490.5|2
1722868660000|2024-08-05 14:37:40|32520|32485|32523.5|32488.5|32523.5|32488.5|32520|32485|2
1722868670000|2024-08-05 14:37:50|32519.5|32484.5|32522.5|32487.5|32523.5|32488.5|32519.5|32484.5|4
1722868680000|2024-08-05 14:38:00|32519.5|32484.5|32519|32484|32522|32487|32519|32484|3
1722868700000|2024-08-05 14:38:20|32523.5|32488.5|32518|32483|32523.5|32488.5|32518|32483|2
1722868720000|2024-08-05 14:38:40|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722868730000|2024-08-05 14:38:50|32520|32485|32527.5|32492.5|32527.5|32492.5|32520|32485|2
1722868740000|2024-08-05 14:39:00|32524.5|32489.5|32529|32494|32529|32494|32524.5|32489.5|2
1722868760000|2024-08-05 14:39:20|32524|32489|32525.5|32490.5|32525.5|32490.5|32518|32483|4
1722868770000|2024-08-05 14:39:30|32522|32487|32522|32487|32522|32487|32522|32487|1
1722868780000|2024-08-05 14:39:40|32525.5|32490.5|32524|32489|32525.5|32490.5|32524|32489|2
1722868800000|2024-08-05 14:40:00|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722868820000|2024-08-05 14:40:20|32524|32489|32526.5|32491.5|32526.5|32491.5|32523|32488|3
1722868830000|2024-08-05 14:40:30|32524|32489|32524|32489|32524|32489|32524|32489|1
1722868850000|2024-08-05 14:40:50|32528.5|32493.5|32525|32490|32528.5|32493.5|32525|32490|2
1722868860000|2024-08-05 14:41:00|32527|32492|32527|32492|32527|32492|32527|32492|1
1722868870000|2024-08-05 14:41:10|32525|32490|32526|32491|32526|32491|32525|32490|2
1722868880000|2024-08-05 14:41:20|32529.5|32494.5|32529|32494|32529.5|32494.5|32529|32494|2
1722868900000|2024-08-05 14:41:40|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722868910000|2024-08-05 14:41:50|32527|32492|32527|32492|32527|32492|32527|32492|1
1722868920000|2024-08-05 14:42:00|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722868930000|2024-08-05 14:42:10|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722868940000|2024-08-05 14:42:20|32528|32493|32531|32496|32531|32496|32528|32493|2
1722868950000|2024-08-05 14:42:30|32531.5|32496.5|32529|32494|32531.5|32496.5|32529|32494|2
1722868960000|2024-08-05 14:42:40|32530|32495|32530|32495|32530|32495|32530|32495|1
1722868970000|2024-08-05 14:42:50|32529|32494|32529|32494|32529|32494|32529|32494|1
1722868980000|2024-08-05 14:43:00|32529.5|32494.5|32531|32496|32531|32496|32529.5|32494.5|2
1722868990000|2024-08-05 14:43:10|32531.5|32496.5|32529|32494|32531.5|32496.5|32529|32494|2
1722869030000|2024-08-05 14:43:50|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722869050000|2024-08-05 14:44:10|32531|32496|32531|32496|32531|32496|32531|32496|1
1722869060000|2024-08-05 14:44:20|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722869070000|2024-08-05 14:44:30|32529|32494|32529|32494|32529|32494|32529|32494|1
1722869080000|2024-08-05 14:44:40|32534.5|32499.5|32529.5|32494.5|32534.5|32499.5|32529.5|32494.5|2
1722869090000|2024-08-05 14:44:50|32529|32494|32530.5|32495.5|32530.5|32495.5|32529|32494|2
1722869100000|2024-08-05 14:45:00|32530|32495|32530|32495|32530|32495|32530|32495|1
1722869110000|2024-08-05 14:45:10|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722869120000|2024-08-05 14:45:20|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722869140000|2024-08-05 14:45:40|32528.5|32493.5|32529.5|32494.5|32536.5|32501.5|32528.5|32493.5|3
1722869150000|2024-08-05 14:45:50|32532|32497|32532|32497|32532|32497|32532|32497|1
1722869160000|2024-08-05 14:46:00|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722869170000|2024-08-05 14:46:10|32530.5|32495.5|32531.5|32496.5|32531.5|32496.5|32530.5|32495.5|2
1722869190000|2024-08-05 14:46:30|32530.5|32495.5|32526.5|32491.5|32530.5|32495.5|32526.5|32491.5|2
1722869200000|2024-08-05 14:46:40|32530.5|32495.5|32532|32497|32532|32497|32530.5|32495.5|2
1722869210000|2024-08-05 14:46:50|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722869220000|2024-08-05 14:47:00|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1722869240000|2024-08-05 14:47:20|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722869250000|2024-08-05 14:47:30|32529|32494|32529|32494|32529|32494|32529|32494|1
1722869260000|2024-08-05 14:47:40|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722869280000|2024-08-05 14:48:00|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1722869300000|2024-08-05 14:48:20|32525.5|32490.5|32526|32491|32526|32491|32525.5|32490.5|2
1722869310000|2024-08-05 14:48:30|32527.5|32492.5|32526.5|32491.5|32527.5|32492.5|32526.5|32491.5|2
1722869320000|2024-08-05 14:48:40|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722869330000|2024-08-05 14:48:50|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722869340000|2024-08-05 14:49:00|32532.5|32497.5|32526|32491|32532.5|32497.5|32526|32491|3
1722869350000|2024-08-05 14:49:10|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722869360000|2024-08-05 14:49:20|32534|32499|32534|32499|32534|32499|32534|32499|1
1722869370000|2024-08-05 14:49:30|32525.5|32490.5|32528|32493|32529|32494|32525.5|32490.5|3
1722869380000|2024-08-05 14:49:40|32529|32494|32529|32494|32529|32494|32529|32494|1
1722869390000|2024-08-05 14:49:50|32527.5|32492.5|32528|32493|32528|32493|32527.5|32492.5|2
1722869400000|2024-08-05 14:50:00|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722869420000|2024-08-05 14:50:20|32532.5|32497.5|32528.5|32493.5|32532.5|32497.5|32528.5|32493.5|4
1722869430000|2024-08-05 14:50:30|32527|32492|32527|32492|32527|32492|32527|32492|1
1722869450000|2024-08-05 14:50:50|32526|32491|32526.5|32491.5|32526.5|32491.5|32526|32491|2
1722869460000|2024-08-05 14:51:00|32527|32492|32517.5|32482.5|32527|32492|32517|32482|3
1722869470000|2024-08-05 14:51:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722869480000|2024-08-05 14:51:20|32525|32490|32525|32490|32525|32490|32525|32490|1
1722869490000|2024-08-05 14:51:30|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722869500000|2024-08-05 14:51:40|32521.5|32486.5|32526.5|32491.5|32526.5|32491.5|32521.5|32486.5|3
1722869510000|2024-08-05 14:51:50|32527.5|32492.5|32525|32490|32527.5|32492.5|32525|32490|2
1722869520000|2024-08-05 14:52:00|32523.5|32488.5|32526|32491|32526|32491|32523.5|32488.5|2
1722869540000|2024-08-05 14:52:20|32522|32487|32524.5|32489.5|32524.5|32489.5|32522|32487|3
1722869550000|2024-08-05 14:52:30|32523|32488|32514.5|32479.5|32523|32488|32514.5|32479.5|2
1722869570000|2024-08-05 14:52:50|32520|32485|32520|32485|32520|32485|32520|32485|1
1722869580000|2024-08-05 14:53:00|32521|32486|32523|32488|32523|32488|32521|32486|2
1722869590000|2024-08-05 14:53:10|32517.5|32482.5|32520.5|32485.5|32520.5|32485.5|32517.5|32482.5|2
1722869600000|2024-08-05 14:53:20|32525|32490|32525|32490|32525|32490|32525|32490|1
1722869610000|2024-08-05 14:53:30|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722869620000|2024-08-05 14:53:40|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722869630000|2024-08-05 14:53:50|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722869640000|2024-08-05 14:54:00|32511.5|32476.5|32521|32486|32521|32486|32511.5|32476.5|2
1722869650000|2024-08-05 14:54:10|32516|32481|32516|32481|32516|32481|32516|32481|1
1722869660000|2024-08-05 14:54:20|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722869670000|2024-08-05 14:54:30|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1722869680000|2024-08-05 14:54:40|32516|32481|32519.5|32484.5|32519.5|32484.5|32516|32481|2
1722869690000|2024-08-05 14:54:50|32515.5|32480.5|32501.5|32466.5|32515.5|32480.5|32501.5|32466.5|2
1722869700000|2024-08-05 14:55:00|32499.5|32464.5|32513|32478|32513|32478|32499.5|32464.5|2
1722869710000|2024-08-05 14:55:10|32518.5|32483.5|32517.5|32482.5|32518.5|32483.5|32517.5|32482.5|2
1722869720000|2024-08-05 14:55:20|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1722869730000|2024-08-05 14:55:30|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722869750000|2024-08-05 14:55:50|32502.5|32467.5|32507.5|32472.5|32507.5|32472.5|32502.5|32467.5|2
1722869760000|2024-08-05 14:56:00|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722869770000|2024-08-05 14:56:10|32501|32466|32504.5|32469.5|32504.5|32469.5|32501|32466|2
1722869800000|2024-08-05 14:56:40|32503|32468|32501|32466|32503|32468|32501|32466|3
1722869810000|2024-08-05 14:56:50|32502|32467|32506|32471|32506|32471|32502|32467|2
1722869830000|2024-08-05 14:57:10|32497.5|32462.5|32500.5|32465.5|32500.5|32465.5|32497.5|32462.5|2
1722869840000|2024-08-05 14:57:20|32503|32468|32503|32468|32503|32468|32503|32468|1
1722869850000|2024-08-05 14:57:30|32504|32469|32497|32462|32504|32469|32497|32462|2
1722869860000|2024-08-05 14:57:40|32507|32472|32507|32472|32507|32472|32507|32472|1
1722869870000|2024-08-05 14:57:50|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722869880000|2024-08-05 14:58:00|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1722869890000|2024-08-05 14:58:10|32503|32468|32505.5|32470.5|32505.5|32470.5|32503|32468|2
1722869900000|2024-08-05 14:58:20|32503|32468|32503|32468|32503|32468|32503|32468|1
1722869910000|2024-08-05 14:58:30|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722869920000|2024-08-05 14:58:40|32498|32463|32497.5|32462.5|32503|32468|32497.5|32462.5|4
1722869930000|2024-08-05 14:58:50|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1722869940000|2024-08-05 14:59:00|32500.5|32465.5|32505.5|32470.5|32505.5|32470.5|32500.5|32465.5|2
1722869950000|2024-08-05 14:59:10|32502.5|32467.5|32504.5|32469.5|32504.5|32469.5|32501.5|32466.5|4
1722869960000|2024-08-05 14:59:20|32499.5|32464.5|32499|32464|32503.5|32468.5|32499|32464|3
1722869970000|2024-08-05 14:59:30|32501.5|32466.5|32504.5|32469.5|32504.5|32469.5|32501.5|32466.5|2
1722869980000|2024-08-05 14:59:40|32506|32471|32501.5|32466.5|32506|32471|32494.5|32459.5|3
1722870000000|2024-08-05 15:00:00|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722870010000|2024-08-05 15:00:10|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|32485.5|32450.5|1
1722870020000|2024-08-05 15:00:20|32503.5|32468.5|32499|32464|32503.5|32468.5|32499|32464|3
1722870030000|2024-08-05 15:00:30|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722870050000|2024-08-05 15:00:50|32499.5|32464.5|32501.5|32466.5|32502.5|32467.5|32499.5|32464.5|3
1722870060000|2024-08-05 15:01:00|32501|32466|32499.5|32464.5|32506|32471|32499.5|32464.5|3
1722870070000|2024-08-05 15:01:10|32502|32467|32500.5|32465.5|32502|32467|32500.5|32465.5|2
1722870100000|2024-08-05 15:01:40|32502.5|32467.5|32497|32462|32502.5|32467.5|32497|32462|2
1722870120000|2024-08-05 15:02:00|32500.5|32465.5|32500|32465|32500.5|32465.5|32494.5|32459.5|3
1722870140000|2024-08-05 15:02:20|32502.5|32467.5|32497|32462|32502.5|32467.5|32497|32462|3
1722870150000|2024-08-05 15:02:30|32501.5|32466.5|32500.5|32465.5|32501.5|32466.5|32500.5|32465.5|2
1722870160000|2024-08-05 15:02:40|32501|32466|32501|32466|32501|32466|32501|32466|1
1722870190000|2024-08-05 15:03:10|32485.5|32450.5|32501|32466|32501|32466|32485.5|32450.5|2
1722870200000|2024-08-05 15:03:20|32502|32467|32502|32467|32502|32467|32502|32467|1
1722870210000|2024-08-05 15:03:30|32496.5|32461.5|32497|32462|32498|32463|32496.5|32461.5|3
1722870220000|2024-08-05 15:03:40|32499|32464|32501.5|32466.5|32501.5|32466.5|32499|32464|2
1722870230000|2024-08-05 15:03:50|32500.5|32465.5|32497|32462|32501|32466|32497|32462|3
1722870240000|2024-08-05 15:04:00|32500.5|32465.5|32498|32463|32500.5|32465.5|32498|32463|2
1722870250000|2024-08-05 15:04:10|32491.5|32456.5|32493|32458|32493|32458|32491.5|32456.5|2
1722870270000|2024-08-05 15:04:30|32500.5|32465.5|32490.5|32455.5|32500.5|32465.5|32490.5|32455.5|2
1722870280000|2024-08-05 15:04:40|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1722870290000|2024-08-05 15:04:50|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722870300000|2024-08-05 15:05:00|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1722870310000|2024-08-05 15:05:10|32497.5|32462.5|32498.5|32463.5|32498.5|32463.5|32493.5|32458.5|3
1722870330000|2024-08-05 15:05:30|32498|32463|32498.5|32463.5|32498.5|32463.5|32498|32463|2
1722870340000|2024-08-05 15:05:40|32500.5|32465.5|32501|32466|32501|32466|32500.5|32465.5|2
1722870350000|2024-08-05 15:05:50|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722870360000|2024-08-05 15:06:00|32499|32464|32500|32465|32500|32465|32499|32464|2
1722870370000|2024-08-05 15:06:10|32495|32460|32495|32460|32495|32460|32495|32460|1
1722870380000|2024-08-05 15:06:20|32494|32459|32494|32459|32494|32459|32494|32459|1
1722870390000|2024-08-05 15:06:30|32498|32463|32502|32467|32502|32467|32498|32463|2
1722870410000|2024-08-05 15:06:50|32500|32465|32500|32465|32500|32465|32500|32465|1
1722870430000|2024-08-05 15:07:10|32498|32463|32498|32463|32498|32463|32498|32463|1
1722870440000|2024-08-05 15:07:20|32500|32465|32501.5|32466.5|32501.5|32466.5|32500|32465|2
1722870450000|2024-08-05 15:07:30|32499.5|32464.5|32497|32462|32499.5|32464.5|32497|32462|2
1722870460000|2024-08-05 15:07:40|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1722870470000|2024-08-05 15:07:50|32501|32466|32498|32463|32501|32466|32498|32463|3
1722870480000|2024-08-05 15:08:00|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722870490000|2024-08-05 15:08:10|32500|32465|32500|32465|32500|32465|32500|32465|1
1722870510000|2024-08-05 15:08:30|32501|32466|32502.5|32467.5|32502.5|32467.5|32501|32466|2
1722870520000|2024-08-05 15:08:40|32502|32467|32502|32467|32502|32467|32502|32467|1
1722870530000|2024-08-05 15:08:50|32502.5|32467.5|32504|32469|32504|32469|32502.5|32467.5|2
1722870550000|2024-08-05 15:09:10|32502|32467|32502|32467|32502|32467|32502|32467|1
1722870560000|2024-08-05 15:09:20|32504.5|32469.5|32505|32470|32505.5|32470.5|32504.5|32469.5|3
1722870580000|2024-08-05 15:09:40|32502|32467|32504.5|32469.5|32504.5|32469.5|32502|32467|4
1722870590000|2024-08-05 15:09:50|32502|32467|32502|32467|32502|32467|32502|32467|1
1722870600000|2024-08-05 15:10:00|32505.5|32470.5|32503|32468|32505.5|32470.5|32502.5|32467.5|3
1722870610000|2024-08-05 15:10:10|32508|32473|32508|32473|32508|32473|32508|32473|1
1722870620000|2024-08-05 15:10:20|32503|32468|32507.5|32472.5|32507.5|32472.5|32503|32468|2
1722870630000|2024-08-05 15:10:30|32507|32472|32507|32472|32507|32472|32507|32472|1
1722870640000|2024-08-05 15:10:40|32508|32473|32504.5|32469.5|32508|32473|32504.5|32469.5|2
1722870670000|2024-08-05 15:11:10|32509|32474|32509|32474|32509|32474|32509|32474|1
1722870680000|2024-08-05 15:11:20|32506|32471|32506|32471|32506|32471|32506|32471|1
1722870690000|2024-08-05 15:11:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722870710000|2024-08-05 15:11:50|32512|32477|32512|32477|32512|32477|32512|32477|1
1722870720000|2024-08-05 15:12:00|32506|32471|32513.5|32478.5|32514.5|32479.5|32506|32471|4
1722870730000|2024-08-05 15:12:10|32512.5|32477.5|32509.5|32474.5|32512.5|32477.5|32505.5|32470.5|3
1722870740000|2024-08-05 15:12:20|32511.5|32476.5|32512|32477|32512|32477|32505.5|32470.5|3
1722870750000|2024-08-05 15:12:30|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722870760000|2024-08-05 15:12:40|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1722870770000|2024-08-05 15:12:50|32512.5|32477.5|32513|32478|32513|32478|32512.5|32477.5|2
1722870780000|2024-08-05 15:13:00|32516|32481|32506.5|32471.5|32516|32481|32506.5|32471.5|2
1722870790000|2024-08-05 15:13:10|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722870800000|2024-08-05 15:13:20|32511|32476|32511|32476|32511|32476|32511|32476|1
1722870810000|2024-08-05 15:13:30|32507|32472|32512.5|32477.5|32515.5|32480.5|32507|32472|4
1722870820000|2024-08-05 15:13:40|32508|32473|32508|32473|32508|32473|32508|32473|1
1722870830000|2024-08-05 15:13:50|32507|32472|32507|32472|32507|32472|32507|32472|1
1722870840000|2024-08-05 15:14:00|32514.5|32479.5|32512.5|32477.5|32516.5|32481.5|32508|32473|5
1722870850000|2024-08-05 15:14:10|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722870860000|2024-08-05 15:14:20|32515.5|32480.5|32520.5|32485.5|32520.5|32485.5|32515.5|32480.5|2
1722870870000|2024-08-05 15:14:30|32521|32486|32521.5|32486.5|32521.5|32486.5|32521|32486|2
1722870880000|2024-08-05 15:14:40|32524|32489|32524|32489|32524|32489|32524|32489|1
1722870890000|2024-08-05 15:14:50|32516|32481|32516|32481|32516|32481|32516|32481|1
1722870900000|2024-08-05 15:15:00|32510|32475|32510|32475|32510|32475|32510|32475|1
1722870910000|2024-08-05 15:15:10|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722870920000|2024-08-05 15:15:20|32516|32481|32510.5|32475.5|32523.5|32488.5|32510.5|32475.5|3
1722870930000|2024-08-05 15:15:30|32524.5|32489.5|32518|32483|32524.5|32489.5|32518|32483|2
1722870940000|2024-08-05 15:15:40|32524|32489|32511|32476|32524|32489|32511|32476|2
1722870950000|2024-08-05 15:15:50|32522.5|32487.5|32523.5|32488.5|32523.5|32488.5|32518.5|32483.5|3
1722870960000|2024-08-05 15:16:00|32524.5|32489.5|32511|32476|32524.5|32489.5|32511|32476|2
1722870980000|2024-08-05 15:16:20|32520.5|32485.5|32511.5|32476.5|32520.5|32485.5|32511.5|32476.5|2
1722871000000|2024-08-05 15:16:40|32526|32491|32521.5|32486.5|32526|32491|32521.5|32486.5|2
1722871010000|2024-08-05 15:16:50|32526|32491|32512.5|32477.5|32526|32491|32512.5|32477.5|2
1722871020000|2024-08-05 15:17:00|32525|32490|32511.5|32476.5|32525|32490|32511.5|32476.5|2
1722871030000|2024-08-05 15:17:10|32521|32486|32521|32486|32521|32486|32521|32486|1
1722871040000|2024-08-05 15:17:20|32519.5|32484.5|32511.5|32476.5|32519.5|32484.5|32511.5|32476.5|2
1722871050000|2024-08-05 15:17:30|32522|32487|32522|32487|32522|32487|32522|32487|1
1722871060000|2024-08-05 15:17:40|32520.5|32485.5|32512.5|32477.5|32520.5|32485.5|32512.5|32477.5|2
1722871070000|2024-08-05 15:17:50|32513|32478|32513|32478|32513|32478|32513|32478|1
1722871080000|2024-08-05 15:18:00|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722871100000|2024-08-05 15:18:20|32522|32487|32523.5|32488.5|32523.5|32488.5|32522|32487|2
1722871110000|2024-08-05 15:18:30|32512|32477|32512|32477|32512|32477|32512|32477|1
1722871120000|2024-08-05 15:18:40|32525.5|32490.5|32526|32491|32526|32491|32525.5|32490.5|2
1722871130000|2024-08-05 15:18:50|32512|32477|32512|32477|32512|32477|32512|32477|1
1722871140000|2024-08-05 15:19:00|32511|32476|32511|32476|32511|32476|32511|32476|1
1722871160000|2024-08-05 15:19:20|32523.5|32488.5|32525.5|32490.5|32525.5|32490.5|32520.5|32485.5|3
1722871180000|2024-08-05 15:19:40|32512|32477|32524.5|32489.5|32524.5|32489.5|32512|32477|2
1722871190000|2024-08-05 15:19:50|32511|32476|32511|32476|32511|32476|32511|32476|1
1722871200000|2024-08-05 15:20:00|32525|32490|32525|32490|32525|32490|32525|32490|1
1722871210000|2024-08-05 15:20:10|32521|32486|32516|32481|32521|32486|32511|32476|3
1722871220000|2024-08-05 15:20:20|32520|32485|32522.5|32487.5|32522.5|32487.5|32520|32485|2
1722871230000|2024-08-05 15:20:30|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722871240000|2024-08-05 15:20:40|32524.5|32489.5|32514.5|32479.5|32524.5|32489.5|32514.5|32479.5|2
1722871250000|2024-08-05 15:20:50|32517.5|32482.5|32508.5|32473.5|32517.5|32482.5|32508.5|32473.5|2
1722871260000|2024-08-05 15:21:00|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722871270000|2024-08-05 15:21:10|32526|32491|32526|32491|32526|32491|32526|32491|1
1722871280000|2024-08-05 15:21:20|32526.5|32491.5|32521.5|32486.5|32526.5|32491.5|32521.5|32486.5|2
1722871290000|2024-08-05 15:21:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722871300000|2024-08-05 15:21:40|32527|32492|32527|32492|32527|32492|32527|32492|1
1722871310000|2024-08-05 15:21:50|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722871320000|2024-08-05 15:22:00|32526|32491|32523.5|32488.5|32526|32491|32523.5|32488.5|2
1722871330000|2024-08-05 15:22:10|32525.5|32490.5|32519|32484|32525.5|32490.5|32519|32484|2
1722871340000|2024-08-05 15:22:20|32522|32487|32518.5|32483.5|32522|32487|32518|32483|3
1722871360000|2024-08-05 15:22:40|32518|32483|32522.5|32487.5|32522.5|32487.5|32518|32483|2
1722871370000|2024-08-05 15:22:50|32523.5|32488.5|32520.5|32485.5|32524|32489|32519|32484|4
1722871380000|2024-08-05 15:23:00|32525|32490|32519|32484|32525|32490|32519|32484|2
1722871400000|2024-08-05 15:23:20|32523|32488|32524|32489|32524|32489|32523|32488|2
1722871410000|2024-08-05 15:23:30|32520|32485|32529|32494|32529|32494|32520|32485|2
1722871420000|2024-08-05 15:23:40|32523|32488|32524.5|32489.5|32524.5|32489.5|32521|32486|3
1722871430000|2024-08-05 15:23:50|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722871440000|2024-08-05 15:24:00|32521|32486|32527.5|32492.5|32527.5|32492.5|32521|32486|2
1722871450000|2024-08-05 15:24:10|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722871460000|2024-08-05 15:24:20|32525|32490|32525|32490|32525|32490|32525|32490|1
1722871470000|2024-08-05 15:24:30|32525.5|32490.5|32526|32491|32526|32491|32519.5|32484.5|4
1722871480000|2024-08-05 15:24:40|32521.5|32486.5|32527|32492|32527|32492|32521.5|32486.5|2
1722871490000|2024-08-05 15:24:50|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722871500000|2024-08-05 15:25:00|32521.5|32486.5|32521|32486|32521.5|32486.5|32521|32486|2
1722871510000|2024-08-05 15:25:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1722871520000|2024-08-05 15:25:20|32526|32491|32521.5|32486.5|32526|32491|32521.5|32486.5|2
1722871540000|2024-08-05 15:25:40|32526|32491|32526|32491|32526|32491|32526|32491|1
1722871550000|2024-08-05 15:25:50|32521|32486|32521|32486|32521|32486|32521|32486|1
1722871560000|2024-08-05 15:26:00|32516.5|32481.5|32517.5|32482.5|32517.5|32482.5|32516.5|32481.5|2
1722871570000|2024-08-05 15:26:10|32523|32488|32523|32488|32523|32488|32523|32488|1
1722871580000|2024-08-05 15:26:20|32520.5|32485.5|32522.5|32487.5|32522.5|32487.5|32520.5|32485.5|2
1722871600000|2024-08-05 15:26:40|32518.5|32483.5|32523|32488|32523|32488|32518.5|32483.5|2
1722871610000|2024-08-05 15:26:50|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722871620000|2024-08-05 15:27:00|32517|32482|32521.5|32486.5|32521.5|32486.5|32517|32482|2
1722871640000|2024-08-05 15:27:20|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722871700000|2024-08-05 15:28:20|32515.5|32480.5|32520|32485|32520|32485|32515.5|32480.5|2
1722871710000|2024-08-05 15:28:30|32512.5|32477.5|32516|32481|32519.5|32484.5|32512.5|32477.5|3
1722871730000|2024-08-05 15:28:50|32514.5|32479.5|32518|32483|32518|32483|32514.5|32479.5|2
1722871770000|2024-08-05 15:29:30|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722871780000|2024-08-05 15:29:40|32520|32485|32520|32485|32520|32485|32520|32485|1
1722871810000|2024-08-05 15:30:10|32516.5|32481.5|32519|32484|32520|32485|32516.5|32481.5|3
1722871840000|2024-08-05 15:30:40|32514|32479|32514|32479|32514|32479|32514|32479|1
1722871890000|2024-08-05 15:31:30|32514.5|32479.5|32517.5|32482.5|32517.5|32482.5|32514.5|32479.5|2
1722871910000|2024-08-05 15:31:50|32513|32478|32513.5|32478.5|32513.5|32478.5|32513|32478|2
1722871920000|2024-08-05 15:32:00|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722871930000|2024-08-05 15:32:10|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722872010000|2024-08-05 15:33:30|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1722872030000|2024-08-05 15:33:50|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722872040000|2024-08-05 15:34:00|32501|32466|32501|32466|32501|32466|32501|32466|1
1722872050000|2024-08-05 15:34:10|32515|32480|32512|32477|32515|32480|32512|32477|2
1722872090000|2024-08-05 15:34:50|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722872100000|2024-08-05 15:35:00|32500|32465|32500|32465|32500|32465|32500|32465|1
1722872110000|2024-08-05 15:35:10|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1722872120000|2024-08-05 15:35:20|32515|32480|32515|32480|32515.5|32480.5|32515|32480|3
1722872130000|2024-08-05 15:35:30|32514|32479|32514|32479|32514|32479|32514|32479|1
1722872140000|2024-08-05 15:35:40|32506|32471|32506|32471|32506|32471|32506|32471|1
1722872150000|2024-08-05 15:35:50|32510|32474|32507|32472|32510|32474|32507|32472|2
1722872160000|2024-08-05 15:36:00|32515|32480|32515|32480|32515|32480|32515|32480|1
1722872170000|2024-08-05 15:36:10|32496|32461|32507|32472|32507|32472|32496|32461|2
1722872180000|2024-08-05 15:36:20|32508|32473|32508|32473|32508|32473|32508|32473|1
1722872190000|2024-08-05 15:36:30|32513|32478|32513|32478|32513|32478|32513|32478|1
1722872200000|2024-08-05 15:36:40|32504|32468|32500|32465|32504|32468|32500|32465|2
1722872210000|2024-08-05 15:36:50|32497|32462|32507|32472|32511|32476|32497|32462|4
1722872220000|2024-08-05 15:37:00|32506.5|32471.5|32503|32467|32506.5|32471.5|32503|32467|2
1722872230000|2024-08-05 15:37:10|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1722872240000|2024-08-05 15:37:20|32500|32465|32511|32476|32511|32476|32500|32465|2
1722872250000|2024-08-05 15:37:30|32507|32471|32506|32471|32507|32471|32506|32471|2
1722872260000|2024-08-05 15:37:40|32505|32469|32514|32479|32514|32479|32505|32469|2
1722872270000|2024-08-05 15:37:50|32509.5|32474.5|32506|32470|32509.5|32474.5|32506|32470|2
1722872280000|2024-08-05 15:38:00|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722872290000|2024-08-05 15:38:10|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1722872300000|2024-08-05 15:38:20|32515|32480|32515|32480|32515|32480|32515|32480|1
1722872320000|2024-08-05 15:38:40|32516|32481|32516|32481|32516|32481|32516|32481|1
1722872330000|2024-08-05 15:38:50|32513.5|32478.5|32516.5|32481.5|32516.5|32481.5|32513.5|32478.5|3
1722872340000|2024-08-05 15:39:00|32517.5|32482.5|32509.5|32474.5|32517.5|32482.5|32509.5|32474.5|2
1722872350000|2024-08-05 15:39:10|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1722872360000|2024-08-05 15:39:20|32514|32479|32514|32479|32514|32479|32514|32479|1
1722872370000|2024-08-05 15:39:30|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|1
1722872380000|2024-08-05 15:39:40|32512|32477|32514|32479|32514|32479|32511|32476|3
1722872390000|2024-08-05 15:39:50|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1722872400000|2024-08-05 15:40:00|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1722872410000|2024-08-05 15:40:10|32512|32477|32498|32463|32517|32482|32497|32462|5
1722872420000|2024-08-05 15:40:20|32498.5|32463.5|32511|32476|32511|32476|32498.5|32463.5|2
1722872430000|2024-08-05 15:40:30|32514|32479|32514|32479|32514|32479|32514|32479|1
1722872440000|2024-08-05 15:40:40|32515|32480|32515|32480|32515|32480|32515|32480|1
1722872460000|2024-08-05 15:41:00|32512|32477|32509|32474|32512|32477|32509|32474|2
1722872470000|2024-08-05 15:41:10|32516|32481|32516|32481|32516|32481|32516|32481|1
1722872480000|2024-08-05 15:41:20|32497.5|32462.5|32512.5|32477.5|32512.5|32477.5|32496.5|32461.5|4
1722872490000|2024-08-05 15:41:30|32511|32476|32511|32476|32511|32476|32511|32476|1
1722872500000|2024-08-05 15:41:40|32504|32468|32511.5|32476.5|32512|32477|32504|32468|3
1722872530000|2024-08-05 15:42:10|32514|32479|32509|32474|32514|32479|32497|32462|3
1722872540000|2024-08-05 15:42:20|32512|32477|32512|32477|32512|32477|32512|32477|1
1722872560000|2024-08-05 15:42:40|32510|32475|32510|32475|32510|32475|32510|32475|1
1722872570000|2024-08-05 15:42:50|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1722872580000|2024-08-05 15:43:00|32513|32478|32502|32467|32513|32478|32502|32467|2
1722872590000|2024-08-05 15:43:10|32495.5|32460.5|32510|32475|32510|32475|32495.5|32460.5|2
1722872600000|2024-08-05 15:43:20|32509|32474|32509|32474|32509|32474|32509|32474|1
1722872620000|2024-08-05 15:43:40|32507|32471|32496|32461|32507|32471|32496|32461|2
1722872630000|2024-08-05 15:43:50|32510|32475|32502|32467|32510|32475|32502|32467|3
1722872640000|2024-08-05 15:44:00|32512|32477|32512|32477|32512|32477|32512|32477|1
1722872650000|2024-08-05 15:44:10|32508|32473|32507|32471|32508|32473|32507|32471|2
1722872660000|2024-08-05 15:44:20|32510|32475|32495.5|32460.5|32510|32475|32495.5|32460.5|2
1722872670000|2024-08-05 15:44:30|32508|32473|32508|32473|32508|32473|32508|32473|1
1722872680000|2024-08-05 15:44:40|32502|32466|32508|32473|32508|32473|32502|32466|2
1722872690000|2024-08-05 15:44:50|32511|32476|32511|32476|32511|32476|32511|32476|1
1722872700000|2024-08-05 15:45:00|32504.5|32469.5|32503|32468|32504.5|32469.5|32503|32468|2
1722872710000|2024-08-05 15:45:10|32495|32460|32501|32466|32509|32474|32495|32460|4
1722872720000|2024-08-05 15:45:20|32510|32475|32495|32460|32510|32475|32495|32460|3
1722872740000|2024-08-05 15:45:40|32508|32473|32500|32464|32509|32474|32500|32464|4
1722872750000|2024-08-05 15:45:50|32495|32460|32495|32460|32495|32460|32495|32460|1
1722872760000|2024-08-05 15:46:00|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1722872800000|2024-08-05 15:46:40|32498|32462|32500|32464|32500|32464|32498|32462|2
1722872810000|2024-08-05 15:46:50|32510|32475|32502|32466|32510|32475|32502|32466|3
1722872820000|2024-08-05 15:47:00|32496.5|32461.5|32500|32464|32500|32464|32496.5|32461.5|2
1722872830000|2024-08-05 15:47:10|32501|32466|32510|32475|32510|32475|32501|32466|2
1722872840000|2024-08-05 15:47:20|32496.5|32461.5|32501|32466|32501|32466|32496.5|32461.5|2
1722872850000|2024-08-05 15:47:30|32510|32464|32510|32475|32510|32475|32510|32464|2
1722872870000|2024-08-05 15:47:50|32502.5|32467.5|32499|32463|32502.5|32467.5|32499|32463|2
1722872880000|2024-08-05 15:48:00|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1722872890000|2024-08-05 15:48:10|32509|32474|32506|32471|32509|32474|32506|32471|2
1722872900000|2024-08-05 15:48:20|32510|32475|32502|32464|32510|32475|32502|32464|2
1722872910000|2024-08-05 15:48:30|32508.5|32473.5|32511.5|32476.5|32511.5|32476.5|32508.5|32473.5|2
1722872930000|2024-08-05 15:48:50|32509|32474|32511|32476|32511|32476|32509|32474|2
1722872940000|2024-08-05 15:49:00|32509|32467|32505.5|32470.5|32509|32473.5|32505.5|32467|3
1722872960000|2024-08-05 15:49:20|32509|32474|32509|32474|32509|32474|32509|32474|1
1722872970000|2024-08-05 15:49:30|32507|32465|32509|32472|32509|32472|32507|32465|2
1722872980000|2024-08-05 15:49:40|32513|32478|32513|32478|32513|32478|32513|32478|1
1722872990000|2024-08-05 15:49:50|32514|32479|32514|32479|32514|32479|32514|32479|1
1722873010000|2024-08-05 15:50:10|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722873020000|2024-08-05 15:50:20|32512|32477|32518|32483|32518|32483|32512|32477|2
1722873030000|2024-08-05 15:50:30|32512|32477|32512|32477|32512|32477|32512|32477|1
1722873040000|2024-08-05 15:50:40|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1722873050000|2024-08-05 15:50:50|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1722873060000|2024-08-05 15:51:00|32512|32477|32512|32477|32512|32477|32512|32477|1
1722873070000|2024-08-05 15:51:10|32519|32484|32516|32480|32519|32484|32516|32480|2
1722873090000|2024-08-05 15:51:30|32518.5|32483.5|32519|32484|32519|32484|32518.5|32483.5|2
1722873100000|2024-08-05 15:51:40|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722873110000|2024-08-05 15:51:50|32512.5|32477.5|32521|32486|32521|32486|32512.5|32477.5|2
1722873120000|2024-08-05 15:52:00|32517|32482|32517|32482|32517|32482|32517|32482|1
1722873130000|2024-08-05 15:52:10|32515|32480|32515|32480|32515|32480|32515|32480|1
1722873140000|2024-08-05 15:52:20|32514.5|32479.5|32519|32484|32519|32484|32514.5|32479.5|2
1722873150000|2024-08-05 15:52:30|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722873170000|2024-08-05 15:52:50|32515|32480|32516|32481|32516|32481|32513|32478|4
1722873180000|2024-08-05 15:53:00|32511|32476|32511|32476|32511|32476|32511|32476|1
1722873190000|2024-08-05 15:53:10|32515.5|32480.5|32521|32486|32521|32486|32515.5|32480.5|2
1722873200000|2024-08-05 15:53:20|32518|32483|32514|32479|32518|32483|32514|32479|2
1722873220000|2024-08-05 15:53:40|32523|32488|32523|32488|32523|32488|32523|32488|1
1722873230000|2024-08-05 15:53:50|32518|32483|32516.5|32481.5|32518|32483|32516.5|32481.5|2
1722873240000|2024-08-05 15:54:00|32513|32478|32513|32478|32513|32478|32513|32478|1
1722873250000|2024-08-05 15:54:10|32525.5|32490.5|32520|32485|32525.5|32490.5|32520|32485|2
1722873260000|2024-08-05 15:54:20|32519.5|32484.5|32514.5|32479.5|32519.5|32484.5|32514.5|32479.5|3
1722873270000|2024-08-05 15:54:30|32513.5|32478.5|32516|32481|32516|32481|32512.5|32477.5|3
1722873280000|2024-08-05 15:54:40|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722873290000|2024-08-05 15:54:50|32516|32481|32517|32482|32521|32486|32516|32481|3
1722873300000|2024-08-05 15:55:00|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1722873310000|2024-08-05 15:55:10|32522|32487|32518|32483|32522|32487|32514|32479|3
1722873320000|2024-08-05 15:55:20|32524|32489|32515|32480|32524|32489|32515|32480|2
1722873330000|2024-08-05 15:55:30|32520.5|32485.5|32524.5|32489.5|32524.5|32489.5|32518.5|32483.5|3
1722873340000|2024-08-05 15:55:40|32521|32486|32521|32486|32521|32486|32521|32486|1
1722873350000|2024-08-05 15:55:50|32516.5|32481.5|32525|32490|32525|32490|32516.5|32481.5|2
1722873360000|2024-08-05 15:56:00|32514.5|32479.5|32521|32486|32521|32486|32514.5|32479.5|2
1722873370000|2024-08-05 15:56:10|32526|32491|32525.5|32490.5|32526|32491|32516.5|32481.5|3
1722873380000|2024-08-05 15:56:20|32523|32488|32523|32488|32523|32488|32523|32488|1
1722873390000|2024-08-05 15:56:30|32512.5|32477.5|32519|32484|32520.5|32485.5|32512.5|32477.5|3
1722873400000|2024-08-05 15:56:40|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722873410000|2024-08-05 15:56:50|32523|32488|32519|32484|32523|32488|32519|32484|2
1722873420000|2024-08-05 15:57:00|32524|32489|32524|32489|32524|32489|32524|32489|1
1722873430000|2024-08-05 15:57:10|32520|32485|32521.5|32486.5|32521.5|32486.5|32520|32485|2
1722873440000|2024-08-05 15:57:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722873450000|2024-08-05 15:57:30|32524|32489|32524|32489|32524|32489|32524|32489|1
1722873460000|2024-08-05 15:57:40|32526|32491|32526|32491|32526|32491|32526|32491|1
1722873470000|2024-08-05 15:57:50|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722873480000|2024-08-05 15:58:00|32526|32491|32526|32491|32526|32491|32526|32491|1
1722873500000|2024-08-05 15:58:20|32523|32488|32523|32488|32523|32488|32523|32488|1
1722873510000|2024-08-05 15:58:30|32524|32489|32521|32486|32524|32489|32521|32486|2
1722873520000|2024-08-05 15:58:40|32523|32488|32523|32488|32523|32488|32523|32488|1
1722873530000|2024-08-05 15:58:50|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722873540000|2024-08-05 15:59:00|32522|32487|32524.5|32489.5|32524.5|32489.5|32519.5|32484.5|3
1722873560000|2024-08-05 15:59:20|32523.5|32488.5|32525.5|32490.5|32525.5|32490.5|32523.5|32488.5|2
1722873570000|2024-08-05 15:59:30|32518|32483|32518|32483|32518|32483|32518|32483|1
1722873590000|2024-08-05 15:59:50|32523|32488|32521|32486|32523.5|32488.5|32519|32484|4
1722873600000|2024-08-05 16:00:00|32522|32487|32518.5|32483.5|32528|32493|32518.5|32483.5|3
1722873610000|2024-08-05 16:00:10|32527.5|32492.5|32527|32492|32527.5|32492.5|32527|32492|2
1722873620000|2024-08-05 16:00:20|32526.5|32491.5|32523|32488|32526.5|32491.5|32523|32488|2
1722873630000|2024-08-05 16:00:30|32527|32492|32527|32492|32527|32492|32527|32492|1
1722873640000|2024-08-05 16:00:40|32525|32490|32525|32490|32525|32490|32525|32490|1
1722873650000|2024-08-05 16:00:50|32521|32486|32521|32486|32521|32486|32521|32486|1
1722873660000|2024-08-05 16:01:00|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722873670000|2024-08-05 16:01:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1722873680000|2024-08-05 16:01:20|32521|32486|32520.5|32485.5|32521|32486|32520.5|32485.5|2
1722873690000|2024-08-05 16:01:30|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1722873700000|2024-08-05 16:01:40|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722873710000|2024-08-05 16:01:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722873720000|2024-08-05 16:02:00|32527|32492|32527|32492|32527|32492|32527|32492|1
1722873730000|2024-08-05 16:02:10|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722873740000|2024-08-05 16:02:20|32524|32489|32523.5|32488.5|32524|32489|32523.5|32488.5|2
1722873750000|2024-08-05 16:02:30|32521|32486|32525.5|32490.5|32525.5|32490.5|32517.5|32482.5|3
1722873760000|2024-08-05 16:02:40|32523|32488|32522|32487|32523|32488|32522|32487|2
1722873780000|2024-08-05 16:03:00|32519.5|32484.5|32526|32491|32526|32491|32519.5|32484.5|3
1722873790000|2024-08-05 16:03:10|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722873800000|2024-08-05 16:03:20|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722873810000|2024-08-05 16:03:30|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722873820000|2024-08-05 16:03:40|32527.5|32492.5|32524|32489|32527.5|32492.5|32524|32489|2
1722873830000|2024-08-05 16:03:50|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722873840000|2024-08-05 16:04:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722873850000|2024-08-05 16:04:10|32523.5|32488.5|32524|32489|32524|32489|32523.5|32488.5|2
1722873860000|2024-08-05 16:04:20|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722873880000|2024-08-05 16:04:40|32526|32491|32526|32491|32526|32491|32526|32491|1
1722873890000|2024-08-05 16:04:50|32524|32489|32519|32484|32524|32489|32519|32484|2
1722873900000|2024-08-05 16:05:00|32524|32489|32526|32491|32526|32491|32524|32489|2
1722873910000|2024-08-05 16:05:10|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722873930000|2024-08-05 16:05:30|32523.5|32488.5|32524.5|32489.5|32524.5|32489.5|32523.5|32488.5|2
1722873960000|2024-08-05 16:06:00|32519.5|32484.5|32520.5|32485.5|32520.5|32485.5|32519.5|32484.5|2
1722873980000|2024-08-05 16:06:20|32519|32484|32519|32484|32519|32484|32519|32484|1
1722873990000|2024-08-05 16:06:30|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32523|32488|4
1722874000000|2024-08-05 16:06:40|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722874010000|2024-08-05 16:06:50|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1722874020000|2024-08-05 16:07:00|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1722874030000|2024-08-05 16:07:10|32526|32491|32526|32491|32526|32491|32526|32491|1
1722874040000|2024-08-05 16:07:20|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722874050000|2024-08-05 16:07:30|32523|32488|32524.5|32489.5|32524.5|32489.5|32523|32488|2
1722874070000|2024-08-05 16:07:50|32527|32492|32525|32490|32528|32493|32525|32489|4
1722874090000|2024-08-05 16:08:10|32527|32492|32524|32489|32527|32492|32524|32489|2
1722874100000|2024-08-05 16:08:20|32527|32492|32530|32495|32530|32495|32527|32492|2
1722874110000|2024-08-05 16:08:30|32526|32491|32530.5|32495.5|32530.5|32495.5|32525.5|32490.5|4
1722874120000|2024-08-05 16:08:40|32526|32491|32530|32495|32530|32495|32526|32491|4
1722874130000|2024-08-05 16:08:50|32533|32498|32527.5|32492.5|32533|32498|32527.5|32492.5|2
1722874150000|2024-08-05 16:09:10|32533|32498|32527.5|32492.5|32533|32498|32527.5|32492.5|2
1722874170000|2024-08-05 16:09:30|32528|32493|32533.5|32498.5|32533.5|32498.5|32527.5|32492.5|4
1722874180000|2024-08-05 16:09:40|32527|32492|32527.5|32492.5|32527.5|32492.5|32527|32492|2
1722874190000|2024-08-05 16:09:50|32535|32500|32528.5|32493.5|32535|32500|32528.5|32493.5|2
1722874200000|2024-08-05 16:10:00|32529|32494|32529|32493|32529|32494|32528|32493|3
1722874210000|2024-08-05 16:10:10|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1722874230000|2024-08-05 16:10:30|32535|32500|32529|32494|32535|32500|32528.5|32493.5|3
1722874260000|2024-08-05 16:11:00|32531|32496|32537|32502|32537|32502|32531|32496|2
1722874280000|2024-08-05 16:11:20|32529.5|32494.5|32536|32501|32536|32501|32529.5|32494.5|2
1722874300000|2024-08-05 16:11:40|32539||32539||32539||32539||1
1722874340000|2024-08-05 16:12:20|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722874350000|2024-08-05 16:12:30|32537|32501|32532.5|32497.5|32537|32501|32532.5|32497.5|2
1722874360000|2024-08-05 16:12:40|32535|32500|32532.5|32497.5|32535|32500|32532.5|32497.5|2
1722874370000|2024-08-05 16:12:50|32542.5|32507.5|32533.5|32498.5|32542.5|32507.5|32533.5|32498.5|2
1722874380000|2024-08-05 16:13:00|32544|32509|32544|32509|32544|32509|32544|32509|1
1722874390000|2024-08-05 16:13:10|32536.5|32501.5|32538|32503|32538|32503|32536.5|32501.5|2
1722874400000|2024-08-05 16:13:20|32556|32521|32548|32513|32556|32521|32548|32513|2
1722874410000|2024-08-05 16:13:30|32548.5|32513.5|32543|32508|32548.5|32513.5|32543|32508|2
1722874420000|2024-08-05 16:13:40|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722874430000|2024-08-05 16:13:50|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722874440000|2024-08-05 16:14:00|32532.5|32497.5|32545|32510|32545.5|32510.5|32532.5|32497.5|4
1722874450000|2024-08-05 16:14:10|32546|32511|32546|32511|32546|32511|32546|32511|1
1722874460000|2024-08-05 16:14:20|32546.5|32511.5|32546|32511|32546.5|32511.5|32542.5|32507.5|3
1722874480000|2024-08-05 16:14:40|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1722874490000|2024-08-05 16:14:50|32542|32507|32546|32511|32546|32511|32542|32507|2
1722874500000|2024-08-05 16:15:00|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722874510000|2024-08-05 16:15:10|32553|32518|32553|32518|32553|32518|32553|32518|1
1722874520000|2024-08-05 16:15:20|32541|32502|32543.5|32508.5|32543.5|32508.5|32541|32502|2
1722874530000|2024-08-05 16:15:30|32553|32518|32553|32518|32553|32518|32553|32518|1
1722874540000|2024-08-05 16:15:40|32555|32520|32555.5|32520.5|32555.5|32520.5|32545|32506|4
1722874550000|2024-08-05 16:15:50|32543|32508|32535|32497|32543|32508|32535|32497|2
1722874560000|2024-08-05 16:16:00|32543|32508|32546|32511|32546|32511|32543|32508|2
1722874570000|2024-08-05 16:16:10|32553|32518|32553|32518|32553|32518|32553|32518|1
1722874580000|2024-08-05 16:16:20|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722874590000|2024-08-05 16:16:30|32547.5|32512.5|32543.5|32508.5|32547.5|32512.5|32543.5|32508.5|2
1722874600000|2024-08-05 16:16:40|32553.5|32518.5|32543|32503|32553.5|32518.5|32543|32503|2
1722874610000|2024-08-05 16:16:50|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1722874620000|2024-08-05 16:17:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1722874630000|2024-08-05 16:17:10|32537|32496|32543.5|32508.5|32543.5|32508.5|32537|32496|2
1722874640000|2024-08-05 16:17:20|32540.5|32505.5|32552.5|32517.5|32552.5|32517.5|32540.5|32505.5|2
1722874650000|2024-08-05 16:17:30|32545.5|32510.5|32546|32511|32546|32511|32545.5|32510.5|2
1722874660000|2024-08-05 16:17:40|32558|32523|32546.5|32511.5|32558|32523|32546.5|32511.5|2
1722874670000|2024-08-05 16:17:50|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1722874680000|2024-08-05 16:18:00|32557|32522|32557|32522|32557|32522|32557|32522|1
1722874690000|2024-08-05 16:18:10|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1722874700000|2024-08-05 16:18:20|32544|32504|32544|32504|32544|32504|32544|32504|1
1722874710000|2024-08-05 16:18:30|32543.5|32508.5|32554.5|32519.5|32554.5|32519.5|32543.5|32508.5|2
1722874720000|2024-08-05 16:18:40|32545|32505|32546|32507|32558|32523|32545|32505|4
1722874730000|2024-08-05 16:18:50|32547|32496|32544|32509|32554|32519|32538|32496|4
1722874740000|2024-08-05 16:19:00|32553|32518|32553|32518|32553|32518|32553|32518|1
1722874750000|2024-08-05 16:19:10|32543|32508|32553.5|32518.5|32553.5|32518.5|32543|32508|2
1722874760000|2024-08-05 16:19:20|32553|32518|32553.5|32518.5|32553.5|32518.5|32553|32518|2
1722874770000|2024-08-05 16:19:30|32541|32501|32542|32507|32542|32507|32541|32501|2
1722874780000|2024-08-05 16:19:40|32543|32508|32543|32508|32543|32508|32543|32508|1
1722874800000|2024-08-05 16:20:00|32537|32499|32556.5|32521.5|32556.5|32521.5|32537|32499|2
1722874810000|2024-08-05 16:20:10|32546|32508|32545|32510|32546|32510|32545|32508|2
1722874820000|2024-08-05 16:20:20|32548|32513|32557|32522|32557|32522|32548|32513|2
1722874830000|2024-08-05 16:20:30|32556.5|32521.5|32555.5|32520.5|32556.5|32521.5|32543|32508|3
1722874840000|2024-08-05 16:20:40|32545|32507|32557.5|32522.5|32557.5|32522.5|32545|32507|3
1722874850000|2024-08-05 16:20:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1722874860000|2024-08-05 16:21:00|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722874870000|2024-08-05 16:21:10|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1722874880000|2024-08-05 16:21:20|32555.5|32520.5|32555|32520|32555.5|32520.5|32555|32520|2
1722874900000|2024-08-05 16:21:40|32550.5|32515.5|32551|32516|32551|32516|32544.5|32509.5|3
1722874910000|2024-08-05 16:21:50|32541|32502|32550.5|32515.5|32550.5|32515.5|32541|32502|2
1722874920000|2024-08-05 16:22:00|32537|32498|32539|32500|32539|32500|32537|32498|2
1722874930000|2024-08-05 16:22:10|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722874940000|2024-08-05 16:22:20|32558|32523|32548|32510|32558|32523|32545|32506|5
1722874950000|2024-08-05 16:22:30|32544.5|32509.5|32537|32497|32544.5|32509.5|32537|32497|2
1722874960000|2024-08-05 16:22:40|32540.5|32505.5|32558|32523|32558|32523|32540.5|32505.5|2
1722874970000|2024-08-05 16:22:50|32545|32510|32548|32509|32548|32510|32545|32509|2
1722874980000|2024-08-05 16:23:00|32549|32510|32549|32510|32549|32510|32549|32510|1
1722874990000|2024-08-05 16:23:10|32559.5|32524.5|32549.5|32514.5|32559.5|32524.5|32549.5|32514.5|3
1722875000000|2024-08-05 16:23:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1722875010000|2024-08-05 16:23:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1722875020000|2024-08-05 16:23:40|32553.5|32518.5|32552.5|32517.5|32559.5|32524.5|32552.5|32517.5|3
1722875030000|2024-08-05 16:23:50|32550.5|32515.5|32553|32518|32553|32518|32550.5|32515.5|2
1722875040000|2024-08-05 16:24:00|32557.5|32522.5|32551|32516|32557.5|32522.5|32551|32516|2
1722875050000|2024-08-05 16:24:10|32550.5|32515.5|32557|32522|32557|32522|32548|32513|4
1722875060000|2024-08-05 16:24:20|32549|32514|32549.5|32514.5|32549.5|32514.5|32549|32514|2
1722875070000|2024-08-05 16:24:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1722875080000|2024-08-05 16:24:40|32550|32515|32554|32519|32554|32519|32550|32515|2
1722875090000|2024-08-05 16:24:50|32559|32524|32559.5|32524.5|32559.5|32524.5|32550|32515|4
1722875110000|2024-08-05 16:25:10|32553|32518|32563|32528|32563|32528|32550.5|32515.5|4
1722875120000|2024-08-05 16:25:20|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722875130000|2024-08-05 16:25:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1722875140000|2024-08-05 16:25:40|32565|32530|32565|32530|32565|32530|32565|32530|1
1722875150000|2024-08-05 16:25:50|32565.5|32530.5|32554.5|32519.5|32565.5|32530.5|32554.5|32519.5|2
1722875160000|2024-08-05 16:26:00|32565|32530|32565|32530|32565|32530|32565|32530|1
1722875170000|2024-08-05 16:26:10|32564|32529|32555|32520|32564|32529|32555|32520|2
1722875190000|2024-08-05 16:26:30|32565|32530|32555.5|32520.5|32565|32530|32555|32520|3
1722875200000|2024-08-05 16:26:40|32554|32519|32554|32519|32554|32519|32554|32519|1
1722875210000|2024-08-05 16:26:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1722875220000|2024-08-05 16:27:00|32558|32523|32554|32519|32558|32523|32554|32519|2
1722875230000|2024-08-05 16:27:10|32557|32522|32567|32532|32567|32532|32557|32522|2
1722875240000|2024-08-05 16:27:20|32556|32521|32569|32534|32569|32534|32556|32521|2
1722875250000|2024-08-05 16:27:30|32560|32525|32559.5|32524.5|32569.5|32534.5|32557|32522|4
1722875260000|2024-08-05 16:27:40|32569|32534|32569|32534|32569|32534|32569|32534|1
1722875280000|2024-08-05 16:28:00|32560|32525|32568.5|32533.5|32568.5|32533.5|32560|32525|2
1722875300000|2024-08-05 16:28:20|32569|32534|32569|32534|32569|32534|32569|32534|1
1722875310000|2024-08-05 16:28:30|32557|32522|32557|32522|32557|32522|32557|32522|1
1722875320000|2024-08-05 16:28:40|32569.5|32534.5|32569|32534|32569.5|32534.5|32560.5|32525.5|3
1722875330000|2024-08-05 16:28:50|32557|32522|32557|32522|32557|32522|32557|32522|1
1722875350000|2024-08-05 16:29:10|32569|32534|32569|32534|32569|32534|32569|32534|1
1722875360000|2024-08-05 16:29:20|32558|32523|32558|32523|32558|32523|32558|32523|1
1722875370000|2024-08-05 16:29:30|32571.5|32536.5|32562|32527|32571.5|32536.5|32562|32527|2
1722875380000|2024-08-05 16:29:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722875400000|2024-08-05 16:30:00|32570|32535|32558|32523|32570|32535|32558|32523|3
1722875410000|2024-08-05 16:30:10|32571|32536|32559|32524|32571|32536|32559|32524|3
1722875420000|2024-08-05 16:30:20|32562|32527|32562|32527|32562|32527|32562|32527|1
1722875430000|2024-08-05 16:30:30|32567|32532|32567|32532|32567|32532|32567|32532|1
1722875440000|2024-08-05 16:30:40|32560|32525|32559|32524|32571.5|32536.5|32559|32524|3
1722875460000|2024-08-05 16:31:00|32560|32525|32571.5|32536.5|32571.5|32536.5|32560|32525|2
1722875470000|2024-08-05 16:31:10|32562.5|32527.5|32558|32523|32562.5|32527.5|32558|32523|2
1722875480000|2024-08-05 16:31:20|32571|32536|32559|32524|32571|32536|32559|32524|2
1722875490000|2024-08-05 16:31:30|32572|32537|32559|32524|32572|32537|32559|32524|3
1722875500000|2024-08-05 16:31:40|32561|32526|32557|32522|32567|32532|32552.5|32517.5|5
1722875510000|2024-08-05 16:31:50|32572|32537|32563.5|32528.5|32572|32537|32563.5|32528.5|2
1722875520000|2024-08-05 16:32:00|32566|32531|32572.5|32537.5|32572.5|32537.5|32566|32531|2
1722875530000|2024-08-05 16:32:10|32572|32537|32572|32537|32572|32537|32572|32537|1
1722875540000|2024-08-05 16:32:20|32567|32532|32567|32532|32567|32532|32567|32532|1
1722875550000|2024-08-05 16:32:30|32568|32533|32568|32533|32568|32533|32568|32533|1
1722875560000|2024-08-05 16:32:40|32572|32537|32565|32530|32572|32537|32565|32530|4
1722875570000|2024-08-05 16:32:50|32568|32533|32567|32532|32568|32533|32565|32530|3
1722875580000|2024-08-05 16:33:00|32568|32533|32565|32530|32568|32533|32565|32530|2
1722875590000|2024-08-05 16:33:10|32564.5|32529.5|32571|32536|32571|32536|32564.5|32529.5|2
1722875600000|2024-08-05 16:33:20|32572.5|32537.5|32567.5|32532.5|32572.5|32537.5|32567|32532|3
1722875610000|2024-08-05 16:33:30|32573|32538|32571|32536|32573|32538|32571|32536|2
1722875620000|2024-08-05 16:33:40|32566.5|32531.5|32573|32538|32573|32538|32566.5|32531.5|5
1722875630000|2024-08-05 16:33:50|32567|32532|32567|32532|32567.5|32532.5|32567|32532|3
1722875640000|2024-08-05 16:34:00|32567.5|32532.5|32568|32533|32568|32533|32567.5|32532.5|2
1722875650000|2024-08-05 16:34:10|32573.5|32538.5|32572.5|32537.5|32573.5|32538.5|32567.5|32532.5|5
1722875660000|2024-08-05 16:34:20|32566.5|32531.5|32568|32533|32573|32538|32566.5|32531.5|3
1722875670000|2024-08-05 16:34:30|32570|32535|32571|32536|32571|32536|32567|32532|3
1722875680000|2024-08-05 16:34:40|32566|32531|32570|32535|32570.5|32535.5|32566|32531|4
1722875690000|2024-08-05 16:34:50|32571|32536|32571|32536|32571|32536|32571|32536|1
1722875700000|2024-08-05 16:35:00|32567|32532|32566.5|32531.5|32567|32532|32566.5|32531.5|2
1722875710000|2024-08-05 16:35:10|32573|32538|32567.5|32532.5|32573|32538|32567.5|32532.5|2
1722875720000|2024-08-05 16:35:20|32567|32532|32564|32529|32574|32539|32564|32529|3
1722875730000|2024-08-05 16:35:30|32567|32532|32568|32533|32573|32538|32567|32532|3
1722875740000|2024-08-05 16:35:40|32574|32539|32568|32533|32574|32539|32568|32533|3
1722875750000|2024-08-05 16:35:50|32573.5|32538.5|32573|32538|32573.5|32538.5|32573|32538|2
1722875760000|2024-08-05 16:36:00|32573.5|32538.5|32569|32534|32573.5|32538.5|32569|32534|2
1722875770000|2024-08-05 16:36:10|32571.5|32536.5|32567|32532|32571.5|32536.5|32567|32532|2
1722875780000|2024-08-05 16:36:20|32571|32536|32567|32532|32571|32536|32567|32532|3
1722875790000|2024-08-05 16:36:30|32566.5|32531.5|32569|32534|32569|32534|32566|32531|3
1722875800000|2024-08-05 16:36:40|32568|32533|32564.5|32529.5|32568|32533|32564.5|32529.5|2
1722875810000|2024-08-05 16:36:50|32569.5|32534.5|32569|32534|32569.5|32534.5|32564|32529|3
1722875820000|2024-08-05 16:37:00|32564|32529|32567|32532|32570|32535|32564|32529|6
1722875830000|2024-08-05 16:37:10|32566|32531|32566|32531|32566|32531|32566|32531|1
1722875840000|2024-08-05 16:37:20|32566.5|32531.5|32558.5|32523.5|32566.5|32531.5|32558.5|32523.5|3
1722875850000|2024-08-05 16:37:30|32562.5|32527.5|32568.5|32533.5|32568.5|32533.5|32562.5|32527.5|2
1722875860000|2024-08-05 16:37:40|32569.5|32534.5|32566.5|32531.5|32569.5|32534.5|32566.5|32531.5|2
1722875870000|2024-08-05 16:37:50|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722875880000|2024-08-05 16:38:00|32565.5|32530.5|32566|32531|32566|32531|32565.5|32530.5|2
1722875890000|2024-08-05 16:38:10|32567.5|32532.5|32565|32530|32567.5|32532.5|32565|32530|2
1722875900000|2024-08-05 16:38:20|32565.5|32530.5|32566.5|32531.5|32566.5|32531.5|32565.5|32530.5|2
1722875910000|2024-08-05 16:38:30|32557.5|32522.5|32561.5|32526.5|32566.5|32531.5|32557.5|32522.5|3
1722875920000|2024-08-05 16:38:40|32563.5|32528.5|32563.5|32528.5|32564.5|32529.5|32563.5|32528.5|3
1722875930000|2024-08-05 16:38:50|32567.5|32532.5|32564|32529|32567.5|32532.5|32560|32525|5
1722875940000|2024-08-05 16:39:00|32566|32531|32565.5|32530.5|32566|32531|32565.5|32530.5|2
1722875950000|2024-08-05 16:39:10|32564.5|32529.5|32561|32526|32566|32531|32561|32526|3
1722875960000|2024-08-05 16:39:20|32562.5|32527.5|32561.5|32526.5|32562.5|32527.5|32557|32522|4
1722875970000|2024-08-05 16:39:30|32560|32525|32562|32527|32566|32531|32560|32525|5
1722875980000|2024-08-05 16:39:40|32559.5|32524.5|32560|32525|32560|32525|32552.5|32517.5|4
1722875990000|2024-08-05 16:39:50|32556|32521|32555.5|32520.5|32559.5|32524.5|32551.5|32509.5|4
1722876000000|2024-08-05 16:40:00|32562|32522|32561.5|32526.5|32562|32526.5|32554.5|32512.5|4
1722876010000|2024-08-05 16:40:10|32558.5|32523.5|32554|32512|32558.5|32523.5|32554|32512|2
1722876020000|2024-08-05 16:40:20|32557|32522|32559.5|32524.5|32562|32527|32549|32507|6
1722876030000|2024-08-05 16:40:30|32555|32520|32547.5|32512.5|32555|32520|32547.5|32512.5|3
1722876040000|2024-08-05 16:40:40|32548|32513|32556.5|32521.5|32559.5|32524.5|32548|32513|3
1722876050000|2024-08-05 16:40:50|32560|32525|32559.5|32524.5|32560|32525|32559|32524|3
1722876060000|2024-08-05 16:41:00|32556.5|32521.5|32559|32524|32559.5|32524.5|32556.5|32521.5|3
1722876070000|2024-08-05 16:41:10|32560|32525|32555.5|32520.5|32560|32525|32551|32516|5
1722876080000|2024-08-05 16:41:20|32557.5|32522.5|32553.5|32518.5|32558.5|32523.5|32553.5|32518.5|5
1722876090000|2024-08-05 16:41:30|32555.5|32520.5|32551.5|32516.5|32558.5|32523.5|32551.5|32516.5|3
1722876100000|2024-08-05 16:41:40|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1722876110000|2024-08-05 16:41:50|32555|32520|32557|32522|32557|32522|32555|32520|2
1722876120000|2024-08-05 16:42:00|32559.5|32524.5|32556.5|32521.5|32559.5|32524.5|32555.5|32520.5|4
1722876130000|2024-08-05 16:42:10|32550|32515|32549|32514|32558.5|32523.5|32549|32514|5
1722876140000|2024-08-05 16:42:20|32556.5|32521.5|32558.5|32523.5|32558.5|32523.5|32554.5|32519.5|5
1722876150000|2024-08-05 16:42:30|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722876160000|2024-08-05 16:42:40|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32554|32519|4
1722876170000|2024-08-05 16:42:50|32553.5|32518.5|32557.5|32522.5|32557.5|32522.5|32552|32517|4
1722876180000|2024-08-05 16:43:00|32553|32518|32558.5|32523.5|32558.5|32523.5|32553|32518|4
1722876190000|2024-08-05 16:43:10|32558|32523|32556.5|32521.5|32558.5|32523.5|32555|32520|5
1722876200000|2024-08-05 16:43:20|32553|32518|32556.5|32521.5|32556.5|32521.5|32553|32518|3
1722876210000|2024-08-05 16:43:30|32558|32523|32553.5|32518.5|32558|32523|32553.5|32518.5|2
1722876220000|2024-08-05 16:43:40|32555.5|32520.5|32557.5|32522.5|32557.5|32522.5|32554|32519|4
1722876230000|2024-08-05 16:43:50|32553.5|32518.5|32556.5|32521.5|32558|32523|32553|32518|6
1722876240000|2024-08-05 16:44:00|32557.5|32522.5|32550|32515|32557.5|32522.5|32550|32515|2
1722876250000|2024-08-05 16:44:10|32556.5|32521.5|32557|32522|32558.5|32523.5|32552.5|32517.5|7
1722876260000|2024-08-05 16:44:20|32553|32518|32553.5|32518.5|32557.5|32522.5|32553|32518|5
1722876270000|2024-08-05 16:44:30|32554|32519|32557.5|32522.5|32557.5|32522.5|32552|32517|5
1722876280000|2024-08-05 16:44:40|32557|32522|32557|32522|32557|32522|32555|32520|3
1722876290000|2024-08-05 16:44:50|32552.5|32517.5|32557|32522|32557|32522|32552|32517|5
1722876300000|2024-08-05 16:45:00|32557.5|32522.5|32553.5|32518.5|32558|32523|32553.5|32518.5|5
1722876310000|2024-08-05 16:45:10|32556.5|32521.5|32555|32520|32557.5|32522.5|32548|32513|6
1722876320000|2024-08-05 16:45:20|32556.5|32521.5|32551.5|32516.5|32556.5|32521.5|32551|32516|3
1722876330000|2024-08-05 16:45:30|32557|32522|32554.5|32519.5|32557|32522|32551|32516|4
1722876340000|2024-08-05 16:45:40|32556.5|32521.5|32547.5|32512.5|32557|32522|32547.5|32512.5|4
1722876350000|2024-08-05 16:45:50|32551.5|32516.5|32555.5|32520.5|32556.5|32521.5|32550|32515|5
1722876360000|2024-08-05 16:46:00|32556.5|32521.5|32552.5|32517.5|32557|32522|32551|32516|5
1722876370000|2024-08-05 16:46:10|32554.5|32519.5|32552.5|32517.5|32556.5|32521.5|32551|32516|6
1722876380000|2024-08-05 16:46:20|32555.5|32520.5|32556|32521|32557|32522|32553|32518|4
1722876390000|2024-08-05 16:46:30|32557|32522|32555.5|32520.5|32557|32522|32555.5|32520.5|2
1722876400000|2024-08-05 16:46:40|32548|32513|32552|32517|32556|32521|32548|32513|3
1722876410000|2024-08-05 16:46:50|32557|32522|32557|32522|32557|32522|32555|32520|4
1722876420000|2024-08-05 16:47:00|32552.5|32517.5|32555.5|32520.5|32556|32521|32547|32512|4
1722876430000|2024-08-05 16:47:10|32550|32515|32555.5|32520.5|32556.5|32521.5|32550|32515|5
1722876440000|2024-08-05 16:47:20|32551|32516|32550|32515|32556.5|32521.5|32550|32515|4
1722876450000|2024-08-05 16:47:30|32555.5|32520.5|32552|32517|32556.5|32521.5|32552|32517|3
1722876460000|2024-08-05 16:47:40|32554.5|32519.5|32556|32521|32556.5|32521.5|32550|32515|4
1722876470000|2024-08-05 16:47:50|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32551|32516|3
1722876480000|2024-08-05 16:48:00|32553.5|32518.5|32557.5|32522.5|32557.5|32522.5|32553|32518|3
1722876490000|2024-08-05 16:48:10|32558.5|32523.5|32552.5|32517.5|32558.5|32523.5|32551|32516|6
1722876500000|2024-08-05 16:48:20|32558|32523|32559|32524|32559|32524|32553|32518|5
1722876510000|2024-08-05 16:48:30|32554.5|32519.5|32550|32515|32559.5|32524.5|32550|32515|4
1722876520000|2024-08-05 16:48:40|32557|32522|32555|32520|32557|32522|32555|32520|2
1722876530000|2024-08-05 16:48:50|32559|32524|32559|32524|32559|32524|32559|32524|1
1722876540000|2024-08-05 16:49:00|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722876550000|2024-08-05 16:49:10|32553|32518|32558.5|32523.5|32558.5|32523.5|32553|32518|4
1722876560000|2024-08-05 16:49:20|32557.5|32522.5|32555|32520|32557.5|32522.5|32555|32520|2
1722876570000|2024-08-05 16:49:30|32558.5|32523.5|32553.5|32518.5|32558.5|32523.5|32549|32514|4
1722876580000|2024-08-05 16:49:40|32551|32516|32552|32517|32555.5|32520.5|32551|32516|4
1722876590000|2024-08-05 16:49:50|32554|32519|32553|32518|32554|32519|32553|32518|2
1722876600000|2024-08-05 16:50:00|32553.5|32518.5|32548.5|32513.5|32553.5|32518.5|32544|32509|5
1722876610000|2024-08-05 16:50:10|32546|32511|32546.5|32511.5|32550.5|32515.5|32546|32511|3
1722876620000|2024-08-05 16:50:20|32548|32513|32551.5|32516.5|32551.5|32516.5|32548|32513|3
1722876630000|2024-08-05 16:50:30|32546.5|32511.5|32549.5|32514.5|32552.5|32517.5|32542.5|32507.5|6
1722876640000|2024-08-05 16:50:40|32545.5|32510.5|32551.5|32516.5|32551.5|32516.5|32545|32510|3
1722876650000|2024-08-05 16:50:50|32547|32512|32548|32513|32552.5|32517.5|32547|32512|4
1722876660000|2024-08-05 16:51:00|32547.5|32512.5|32546.5|32511.5|32549|32514|32546.5|32511.5|3
1722876670000|2024-08-05 16:51:10|32546|32511|32545|32510|32546|32511|32545|32510|3
1722876680000|2024-08-05 16:51:20|32550.5|32515.5|32547.5|32512.5|32552|32517|32546.5|32511.5|5
1722876690000|2024-08-05 16:51:30|32554.5|32519.5|32549.5|32514.5|32554.5|32519.5|32548.5|32513.5|3
1722876700000|2024-08-05 16:51:40|32548|32513|32550|32515|32550|32515|32548|32513|3
1722876710000|2024-08-05 16:51:50|32556|32521|32557.5|32522.5|32557.5|32522.5|32549|32514|5
1722876720000|2024-08-05 16:52:00|32552.5|32517.5|32553|32518|32553|32518|32550|32515|3
1722876730000|2024-08-05 16:52:10|32551|32516|32558|32523|32558|32523|32551|32516|2
1722876750000|2024-08-05 16:52:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1722876760000|2024-08-05 16:52:40|32548|32513|32556|32521|32556|32521|32547|32512|5
1722876770000|2024-08-05 16:52:50|32549|32514|32557.5|32522.5|32557.5|32522.5|32549|32514|5
1722876780000|2024-08-05 16:53:00|32551|32516|32550.5|32515.5|32551|32516|32550.5|32515.5|2
1722876790000|2024-08-05 16:53:10|32548.5|32513.5|32556.5|32521.5|32556.5|32521.5|32548.5|32513.5|4
1722876800000|2024-08-05 16:53:20|32549.5|32514.5|32557.5|32522.5|32557.5|32522.5|32549.5|32514.5|4
1722876810000|2024-08-05 16:53:30|32552.5|32517.5|32549|32514|32552.5|32517.5|32549|32514|3
1722876820000|2024-08-05 16:53:40|32549.5|32514.5|32551|32516|32551|32516|32549.5|32514.5|2
1722876840000|2024-08-05 16:54:00|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722876850000|2024-08-05 16:54:10|32547.5|32512.5|32556|32521|32556|32521|32547.5|32512.5|4
1722876860000|2024-08-05 16:54:20|32550|32515|32558|32523|32558|32523|32549.5|32514.5|5
1722876870000|2024-08-05 16:54:30|32552.5|32517.5|32559|32524|32559|32524|32550.5|32515.5|4
1722876880000|2024-08-05 16:54:40|32550.5|32515.5|32554|32519|32554|32519|32550.5|32515.5|2
1722876890000|2024-08-05 16:54:50|32551.5|32516.5|32554.5|32519.5|32554.5|32519.5|32551.5|32516.5|2
1722876900000|2024-08-05 16:55:00|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722876910000|2024-08-05 16:55:10|32550|32515|32552|32517|32555.5|32520.5|32549.5|32514.5|4
1722876920000|2024-08-05 16:55:20|32557|32522|32554|32519|32558.5|32523.5|32550.5|32515.5|7
1722876930000|2024-08-05 16:55:30|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722877020000|2024-08-05 16:57:00|32558|32523|32558|32523|32558|32523|32558|32523|1
1722877030000|2024-08-05 16:57:10|32551.5|32516.5|32557.5|32522.5|32558|32523|32549.5|32514.5|4
1722877040000|2024-08-05 16:57:20|32551.5|32516.5|32554|32519|32555|32520|32551.5|32516.5|4
1722877050000|2024-08-05 16:57:30|32549.5|32514.5|32552|32517|32552.5|32517.5|32549.5|32514.5|3
1722877060000|2024-08-05 16:57:40|32549|32514|32549|32514|32549|32514|32549|32514|1
1722877070000|2024-08-05 16:57:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722877080000|2024-08-05 16:58:00|32549|32514|32548|32513|32549|32514|32548|32513|2
1722877090000|2024-08-05 16:58:10|32544.5|32509.5|32545.5|32510.5|32545.5|32510.5|32543|32508|3
1722877100000|2024-08-05 16:58:20|32547.5|32512.5|32545.5|32510.5|32548.5|32513.5|32543.5|32508.5|4
1722877110000|2024-08-05 16:58:30|32549.5|32514.5|32546|32511|32549.5|32514.5|32545.5|32510.5|6
1722877120000|2024-08-05 16:58:40|32545.5|32510.5|32544.5|32509.5|32546|32511|32544.5|32509.5|3
1722877130000|2024-08-05 16:58:50|32547.5|32512.5|32547|32512|32549.5|32514.5|32544.5|32509.5|4
1722877140000|2024-08-05 16:59:00|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1722877150000|2024-08-05 16:59:10|32550.5|32515.5|32545|32510|32550.5|32515.5|32545|32510|3
1722877160000|2024-08-05 16:59:20|32551.5|32516.5|32547.5|32512.5|32551.5|32516.5|32547.5|32512.5|2
1722877180000|2024-08-05 16:59:40|32544.5|32509.5|32547.5|32512.5|32547.5|32512.5|32543|32508|3
1722877190000|2024-08-05 16:59:50|32545|32510|32547|32512|32549.5|32514.5|32543.5|32508.5|4
1722877200000|2024-08-05 17:00:00|32546.5|32511.5|32551.5|32516.5|32551.5|32516.5|32546.5|32511.5|2
1722877210000|2024-08-05 17:00:10|32547.5|32512.5|32548.5|32513.5|32548.5|32513.5|32546|32511|3
1722877220000|2024-08-05 17:00:20|32545|32510|32550.5|32515.5|32550.5|32515.5|32545|32510|2
1722877230000|2024-08-05 17:00:30|32547|32512|32551.5|32516.5|32551.5|32516.5|32547|32512|2
1722877240000|2024-08-05 17:00:40|32548|32513|32545.5|32510.5|32548|32513|32545.5|32510.5|3
1722877250000|2024-08-05 17:00:50|32543.5|32508.5|32551.5|32516.5|32551.5|32516.5|32543.5|32508.5|4
1722877260000|2024-08-05 17:01:00|32545.5|32510.5|32546|32511|32546|32511|32545.5|32510.5|2
1722877270000|2024-08-05 17:01:10|32548|32513|32547.5|32512.5|32548|32513|32547.5|32512.5|2
1722877280000|2024-08-05 17:01:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722877290000|2024-08-05 17:01:30|32546|32511|32550.5|32515.5|32551.5|32516.5|32546|32511|5
1722877300000|2024-08-05 17:01:40|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32547.5|32512.5|3
1722877310000|2024-08-05 17:01:50|32551.5|32516.5|32547.5|32512.5|32551.5|32516.5|32547.5|32512.5|2
1722877330000|2024-08-05 17:02:10|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1722877340000|2024-08-05 17:02:20|32543.5|32508.5|32549.5|32514.5|32549.5|32514.5|32543.5|32508.5|2
1722877350000|2024-08-05 17:02:30|32545.5|32510.5|32550.5|32515.5|32550.5|32515.5|32545.5|32510.5|2
1722877360000|2024-08-05 17:02:40|32546.5|32511.5|32548|32513|32551.5|32516.5|32545.5|32510.5|5
1722877370000|2024-08-05 17:02:50|32545.5|32510.5|32548.5|32513.5|32548.5|32513.5|32543.5|32508.5|3
1722877380000|2024-08-05 17:03:00|32543.5|32508.5|32551.5|32516.5|32551.5|32516.5|32543.5|32508.5|5
1722877390000|2024-08-05 17:03:10|32547.5|32512.5|32552.5|32517.5|32552.5|32517.5|32547.5|32512.5|2
1722877400000|2024-08-05 17:03:20|32547.5|32512.5|32544|32509|32549.5|32514.5|32544|32509|4
1722877410000|2024-08-05 17:03:30|32545.5|32510.5|32552|32517|32552|32517|32545.5|32510.5|4
1722877420000|2024-08-05 17:03:40|32546.5|32511.5|32548.5|32513.5|32552.5|32517.5|32546.5|32511.5|4
1722877430000|2024-08-05 17:03:50|32547.5|32512.5|32546|32511|32549.5|32514.5|32546|32511|4
1722877440000|2024-08-05 17:04:00|32545.5|32510.5|32548.5|32513.5|32552.5|32517.5|32545.5|32510.5|5
1722877450000|2024-08-05 17:04:10|32547.5|32512.5|32554.5|32519.5|32554.5|32519.5|32547.5|32512.5|4
1722877460000|2024-08-05 17:04:20|32548.5|32513.5|32547.5|32512.5|32555.5|32520.5|32547.5|32512.5|5
1722877470000|2024-08-05 17:04:30|32548.5|32513.5|32550|32515|32550|32515|32548.5|32513.5|2
1722877480000|2024-08-05 17:04:40|32549.5|32514.5|32560.5|32525.5|32560.5|32525.5|32549.5|32514.5|3
1722877490000|2024-08-05 17:04:50|32551.5|32516.5|32558|32523|32558|32523|32551|32516|4
1722877500000|2024-08-05 17:05:00|32550|32515|32561|32526|32561|32526|32549.5|32514.5|5
1722877510000|2024-08-05 17:05:10|32555|32520|32561.5|32526.5|32561.5|32526.5|32551.5|32516.5|3
1722877520000|2024-08-05 17:05:20|32552.5|32517.5|32561.5|32526.5|32561.5|32526.5|32552.5|32517.5|3
1722877530000|2024-08-05 17:05:30|32553.5|32518.5|32555.5|32520.5|32561|32526|32553.5|32518.5|3
1722877560000|2024-08-05 17:06:00|32552|32517|32557.5|32522.5|32557.5|32522.5|32552|32517|3
1722877570000|2024-08-05 17:06:10|32551.5|32516.5|32553|32518|32558.5|32523.5|32551.5|32516.5|4
1722877580000|2024-08-05 17:06:20|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32544.5|32509.5|4
1722877590000|2024-08-05 17:06:30|32546.5|32511.5|32555.5|32520.5|32555.5|32520.5|32546.5|32511.5|4
1722877600000|2024-08-05 17:06:40|32549|32514|32556.5|32521.5|32556.5|32521.5|32548.5|32513.5|5
1722877610000|2024-08-05 17:06:50|32550.5|32515.5|32549|32514|32550.5|32515.5|32549|32514|3
1722877620000|2024-08-05 17:07:00|32552|32517|32548.5|32513.5|32553.5|32518.5|32547|32512|5
1722877630000|2024-08-05 17:07:10|32554|32519|32555|32520|32555|32520|32548|32513|5
1722877640000|2024-08-05 17:07:20|32550.5|32515.5|32555|32520|32555|32520|32547.5|32512.5|5
1722877650000|2024-08-05 17:07:30|32550|32515|32548.5|32513.5|32550|32515|32548.5|32513.5|3
1722877660000|2024-08-05 17:07:40|32549|32514|32549|32514|32549|32514|32549|32514|1
1722877670000|2024-08-05 17:07:50|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722877680000|2024-08-05 17:08:00|32552|32517|32546.5|32511.5|32552|32517|32546.5|32511.5|3
1722877690000|2024-08-05 17:08:10|32554|32519|32553.5|32518.5|32554|32519|32547.5|32512.5|4
1722877700000|2024-08-05 17:08:20|32554.5|32519.5|32549.5|32514.5|32554.5|32519.5|32547.5|32512.5|4
1722877710000|2024-08-05 17:08:30|32555|32520|32555|32520|32555|32520|32548|32513|5
1722877720000|2024-08-05 17:08:40|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722877730000|2024-08-05 17:08:50|32547|32512|32551|32516|32551|32516|32544|32509|3
1722877740000|2024-08-05 17:09:00|32546|32511|32553.5|32518.5|32553.5|32518.5|32546|32511|2
1722877750000|2024-08-05 17:09:10|32546.5|32511.5|32555|32520|32555|32520|32546.5|32511.5|4
1722877760000|2024-08-05 17:09:20|32548.5|32513.5|32547.5|32512.5|32548.5|32513.5|32547.5|32512.5|2
1722877770000|2024-08-05 17:09:30|32555.5|32520.5|32550|32515|32556|32521|32548.5|32513.5|4
1722877780000|2024-08-05 17:09:40|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722877790000|2024-08-05 17:09:50|32547|32512|32551|32516|32551|32516|32547|32512|2
1722877800000|2024-08-05 17:10:00|32543.5|32508.5|32555|32520|32555|32520|32543.5|32508.5|5
1722877810000|2024-08-05 17:10:10|32548.5|32513.5|32556|32521|32556|32521|32548.5|32513.5|4
1722877820000|2024-08-05 17:10:20|32549|32514|32552.5|32517.5|32552.5|32517.5|32544.5|32509.5|4
1722877830000|2024-08-05 17:10:30|32547|32512|32555.5|32520.5|32555.5|32520.5|32547|32512|4
1722877840000|2024-08-05 17:10:40|32551|32516|32556|32521|32556|32521|32550|32515|4
1722877850000|2024-08-05 17:10:50|32553|32518|32552|32517|32553|32518|32548|32513|4
1722877860000|2024-08-05 17:11:00|32544.5|32509.5|32555|32520|32555|32520|32544.5|32509.5|5
1722877870000|2024-08-05 17:11:10|32551|32516|32555.5|32520.5|32555.5|32520.5|32548.5|32513.5|4
1722877880000|2024-08-05 17:11:20|32553|32518|32552|32517|32553|32518|32544.5|32509.5|4
1722877890000|2024-08-05 17:11:30|32548|32513|32555|32520|32555|32520|32547|32512|5
1722877900000|2024-08-05 17:11:40|32551|32516|32556|32521|32556|32521|32550|32515|4
1722877910000|2024-08-05 17:11:50|32553|32518|32552.5|32517.5|32553|32518|32544.5|32509.5|5
1722877920000|2024-08-05 17:12:00|32548.5|32513.5|32556.5|32521.5|32556.5|32521.5|32547|32512|4
1722877930000|2024-08-05 17:12:10|32551.5|32516.5|32557.5|32522.5|32557.5|32522.5|32550.5|32515.5|3
1722877940000|2024-08-05 17:12:20|32554.5|32519.5|32553|32518|32554.5|32519.5|32549|32514|3
1722877950000|2024-08-05 17:12:30|32551.5|32516.5|32555|32520|32555|32520|32549.5|32514.5|3
1722877960000|2024-08-05 17:12:40|32556|32521|32550.5|32515.5|32556|32521|32550.5|32515.5|3
1722877970000|2024-08-05 17:12:50|32551|32516|32548.5|32513.5|32556.5|32521.5|32548.5|32513.5|4
1722877980000|2024-08-05 17:13:00|32549.5|32514.5|32554|32519|32554|32519|32549.5|32514.5|3
1722877990000|2024-08-05 17:13:10|32552.5|32517.5|32555.5|32520.5|32555.5|32520.5|32548|32513|5
1722878000000|2024-08-05 17:13:20|32552.5|32517.5|32556.5|32521.5|32556.5|32521.5|32548.5|32513.5|3
1722878010000|2024-08-05 17:13:30|32550.5|32515.5|32551|32516|32553|32518|32550.5|32515.5|3
1722878030000|2024-08-05 17:13:50|32548.5|32513.5|32556.5|32521.5|32556.5|32521.5|32548.5|32513.5|2
1722878040000|2024-08-05 17:14:00|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722878050000|2024-08-05 17:14:10|32557|32522|32557|32522|32557|32522|32557|32522|1
1722878060000|2024-08-05 17:14:20|32549.5|32514.5|32552.5|32517.5|32552.5|32517.5|32549.5|32514.5|2
1722878070000|2024-08-05 17:14:30|32549|32514|32555.5|32520.5|32555.5|32520.5|32549|32514|5
1722878080000|2024-08-05 17:14:40|32551|32516|32551.5|32516.5|32556.5|32521.5|32551|32516|4
1722878090000|2024-08-05 17:14:50|32553.5|32518.5|32551.5|32516.5|32555.5|32520.5|32544|32509|4
1722878100000|2024-08-05 17:15:00|32547.5|32512.5|32554.5|32519.5|32554.5|32519.5|32547|32512|5
1722878110000|2024-08-05 17:15:10|32551.5|32516.5|32550.5|32515.5|32555|32520|32550.5|32515.5|3
1722878120000|2024-08-05 17:15:20|32549.5|32514.5|32543|32508|32549.5|32514.5|32541.5|32506.5|5
1722878130000|2024-08-05 17:15:30|32543.5|32508.5|32545|32510|32545.5|32510.5|32543.5|32508.5|5
1722878140000|2024-08-05 17:15:40|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1722878150000|2024-08-05 17:15:50|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542.5|32507.5|2
1722878160000|2024-08-05 17:16:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1722878180000|2024-08-05 17:16:20|32546.5|32511.5|32545|32510|32546.5|32511.5|32545|32510|2
1722878190000|2024-08-05 17:16:30|32547|32512|32547|32512|32547|32512|32547|32512|1
1722878200000|2024-08-05 17:16:40|32546|32511|32546.5|32511.5|32547.5|32512.5|32546|32511|4
1722878210000|2024-08-05 17:16:50|32547|32512|32544.5|32509.5|32547|32512|32544.5|32509.5|3
1722878220000|2024-08-05 17:17:00|32546.5|32511.5|32546|32511|32546.5|32511.5|32545.5|32510.5|4
1722878230000|2024-08-05 17:17:10|32545|32510|32545.5|32510.5|32545.5|32510.5|32545|32510|2
1722878240000|2024-08-05 17:17:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1722878260000|2024-08-05 17:17:40|32546.5|32511.5|32546|32511|32546.5|32511.5|32546|32511|2
1722878270000|2024-08-05 17:17:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1722878280000|2024-08-05 17:18:00|32546|32511|32546.5|32511.5|32546.5|32511.5|32544|32509|4
1722878290000|2024-08-05 17:18:10|32545.5|32510.5|32547|32512|32548.5|32513.5|32545.5|32510.5|3
1722878300000|2024-08-05 17:18:20|32547.5|32512.5|32549.5|32514.5|32549.5|32514.5|32543.5|32508.5|3
1722878310000|2024-08-05 17:18:30|32546|32511|32549|32514|32549|32514|32546|32511|2
1722878320000|2024-08-05 17:18:40|32547|32512|32549.5|32514.5|32549.5|32514.5|32547|32512|3
1722878330000|2024-08-05 17:18:50|32548.5|32513.5|32546.5|32511.5|32548.5|32513.5|32546.5|32511.5|2
1722878340000|2024-08-05 17:19:00|32543|32508|32545|32510|32548.5|32513.5|32543|32508|4
1722878350000|2024-08-05 17:19:10|32546|32511|32547|32512|32549.5|32514.5|32545.5|32510.5|5
1722878360000|2024-08-05 17:19:20|32547.5|32512.5|32546.5|32511.5|32547.5|32512.5|32546.5|32511.5|2
1722878370000|2024-08-05 17:19:30|32546|32511|32546|32511|32548.5|32513.5|32546|32511|3
1722878380000|2024-08-05 17:19:40|32546.5|32511.5|32547|32512|32549.5|32514.5|32546.5|32511.5|4
1722878390000|2024-08-05 17:19:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1722878400000|2024-08-05 17:20:00|32544|32509|32546|32511|32546.5|32511.5|32544|32509|3
1722878410000|2024-08-05 17:20:10|32549.5|32514.5|32547.5|32512.5|32549.5|32514.5|32547|32512|3
1722878420000|2024-08-05 17:20:20|32550.5|32515.5|32548.5|32513.5|32550.5|32515.5|32548.5|32513.5|2
1722878430000|2024-08-05 17:20:30|32547.5|32512.5|32549.5|32514.5|32549.5|32514.5|32543|32508|5
1722878440000|2024-08-05 17:20:40|32547|32512|32550.5|32515.5|32550.5|32515.5|32547|32512|3
1722878450000|2024-08-05 17:20:50|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1722878460000|2024-08-05 17:21:00|32546.5|32511.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|3
1722878470000|2024-08-05 17:21:10|32547|32512|32548|32513|32548.5|32513.5|32547|32512|3
1722878480000|2024-08-05 17:21:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722878490000|2024-08-05 17:21:30|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722878500000|2024-08-05 17:21:40|32549.5|32514.5|32550.5|32515.5|32550.5|32515.5|32549.5|32514.5|2
1722878510000|2024-08-05 17:21:50|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722878520000|2024-08-05 17:22:00|32545.5|32510.5|32547.5|32512.5|32547.5|32512.5|32545.5|32510.5|4
1722878530000|2024-08-05 17:22:10|32549.5|32514.5|32547.5|32512.5|32549.5|32514.5|32547.5|32512.5|2
1722878540000|2024-08-05 17:22:20|32546.5|32511.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|3
1722878550000|2024-08-05 17:22:30|32546|32511|32544|32509|32546.5|32511.5|32544|32509|3
1722878560000|2024-08-05 17:22:40|32551.5|32516.5|32548|32513|32551.5|32516.5|32547|32512|4
1722878570000|2024-08-05 17:22:50|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32550.5|32515.5|2
1722878580000|2024-08-05 17:23:00|32549|32514|32548.5|32513.5|32552.5|32517.5|32548.5|32513.5|3
1722878590000|2024-08-05 17:23:10|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32550.5|32515.5|2
1722878600000|2024-08-05 17:23:20|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32548|32513|5
1722878610000|2024-08-05 17:23:30|32550.5|32515.5|32549|32514|32552.5|32517.5|32549|32514|3
1722878620000|2024-08-05 17:23:40|32551.5|32516.5|32552.5|32517.5|32552.5|32517.5|32548.5|32513.5|4
1722878630000|2024-08-05 17:23:50|32550.5|32515.5|32549|32514|32551.5|32516.5|32549|32514|3
1722878640000|2024-08-05 17:24:00|32552.5|32517.5|32550.5|32515.5|32552.5|32517.5|32550.5|32515.5|2
1722878650000|2024-08-05 17:24:10|32547|32512|32547|32512|32547|32512|32547|32512|1
1722878660000|2024-08-05 17:24:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1722878680000|2024-08-05 17:24:40|32548|32513|32549|32514|32549|32514|32548|32513|2
1722878690000|2024-08-05 17:24:50|32552.5|32517.5|32551|32516|32552.5|32517.5|32551|32516|2
1722878700000|2024-08-05 17:25:00|32552|32517|32550|32515|32552|32517|32548|32513|4
1722878710000|2024-08-05 17:25:10|32550.5|32515.5|32554|32519|32554|32519|32550|32515|4
1722878720000|2024-08-05 17:25:20|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722878730000|2024-08-05 17:25:30|32555|32520|32556|32521|32556|32521|32551|32516|4
1722878740000|2024-08-05 17:25:40|32551|32516|32548|32513|32551|32516|32548|32513|3
1722878750000|2024-08-05 17:25:50|32556|32521|32552|32517|32556|32521|32552|32517|2
1722878760000|2024-08-05 17:26:00|32550|32515|32556|32521|32556|32521|32550|32515|4
1722878770000|2024-08-05 17:26:10|32552|32517|32554|32519|32554|32519|32552|32517|2
1722878780000|2024-08-05 17:26:20|32551|32516|32556|32521|32556|32521|32551|32516|4
1722878790000|2024-08-05 17:26:30|32552|32517|32555.5|32520.5|32555.5|32520.5|32552|32517|3
1722878800000|2024-08-05 17:26:40|32551.5|32516.5|32549|32514|32555|32520|32549|32514|3
1722878810000|2024-08-05 17:26:50|32556|32521|32554|32519|32556|32521|32554|32519|4
1722878820000|2024-08-05 17:27:00|32556|32521|32557|32522|32557|32522|32554|32519|3
1722878830000|2024-08-05 17:27:10|32551|32516|32552|32517|32552|32517|32549|32514|3
1722878840000|2024-08-05 17:27:20|32557|32522|32554|32519|32557|32522|32551.5|32516.5|3
1722878850000|2024-08-05 17:27:30|32553|32518|32557|32522|32557|32522|32553|32518|2
1722878860000|2024-08-05 17:27:40|32552.5|32517.5|32555|32520|32555|32520|32552.5|32517.5|2
1722878870000|2024-08-05 17:27:50|32549.5|32514.5|32552.5|32517.5|32555|32520|32549.5|32514.5|3
1722878880000|2024-08-05 17:28:00|32555|32520|32555|32520|32555|32520|32555|32520|1
1722878890000|2024-08-05 17:28:10|32551|32516|32552|32517|32552|32517|32551|32516|2
1722878900000|2024-08-05 17:28:20|32557|32522|32554|32519|32557|32522|32554|32519|3
1722878910000|2024-08-05 17:28:30|32558.5|32523.5|32553|32518|32558.5|32523.5|32548|32513|5
1722878920000|2024-08-05 17:28:40|32558.5|32523.5|32555.5|32520.5|32558.5|32523.5|32555.5|32520.5|2
1722878930000|2024-08-05 17:28:50|32546|32511|32550|32515|32553.5|32518.5|32546|32511|3
1722878940000|2024-08-05 17:29:00|32552.5|32517.5|32554.5|32519.5|32554.5|32519.5|32552.5|32517.5|2
1722878950000|2024-08-05 17:29:10|32554|32519|32554.5|32519.5|32554.5|32519.5|32552.5|32517.5|3
1722878960000|2024-08-05 17:29:20|32554|32519|32553.5|32518.5|32554|32519|32553.5|32518.5|2
1722878970000|2024-08-05 17:29:30|32554|32519|32550.5|32515.5|32554|32519|32550.5|32515.5|2
1722878980000|2024-08-05 17:29:40|32547.5|32512.5|32550.5|32515.5|32553.5|32518.5|32547.5|32512.5|3
1722878990000|2024-08-05 17:29:50|32547.5|32512.5|32551|32516|32552.5|32517.5|32547.5|32512.5|4
1722879000000|2024-08-05 17:30:00|32549.5|32514.5|32553.5|32518.5|32553.5|32518.5|32547|32512|4
1722879010000|2024-08-05 17:30:10|32550.5|32515.5|32549|32514|32552.5|32517.5|32549|32514|4
1722879020000|2024-08-05 17:30:20|32551.5|32516.5|32553.5|32518.5|32553.5|32518.5|32551.5|32516.5|2
1722879030000|2024-08-05 17:30:30|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722879040000|2024-08-05 17:30:40|32550.5|32515.5|32550|32515|32550.5|32515.5|32550|32515|2
1722879050000|2024-08-05 17:30:50|32546|32511|32549|32514|32552.5|32517.5|32546|32511|3
1722879060000|2024-08-05 17:31:00|32551.5|32516.5|32553.5|32518.5|32553.5|32518.5|32550.5|32515.5|3
1722879070000|2024-08-05 17:31:10|32550|32515|32551.5|32516.5|32553.5|32518.5|32544.5|32509.5|5
1722879080000|2024-08-05 17:31:20|32550|32515|32549.5|32514.5|32550|32515|32546|32511|4
1722879090000|2024-08-05 17:31:30|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32548|32513|3
1722879100000|2024-08-05 17:31:40|32549|32514|32553.5|32518.5|32553.5|32518.5|32548|32513|4
1722879110000|2024-08-05 17:31:50|32550.5|32515.5|32549|32514|32550.5|32515.5|32549|32514|2
1722879120000|2024-08-05 17:32:00|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32550.5|32515.5|2
1722879130000|2024-08-05 17:32:10|32546.5|32511.5|32552.5|32517.5|32552.5|32517.5|32546.5|32511.5|5
1722879140000|2024-08-05 17:32:20|32549.5|32514.5|32549|32514|32553.5|32518.5|32549|32514|3
1722879150000|2024-08-05 17:32:30|32551.5|32516.5|32551.5|32516.5|32554.5|32519.5|32550|32515|4
1722879160000|2024-08-05 17:32:40|32549|32514|32553.5|32518.5|32553.5|32518.5|32548|32513|5
1722879170000|2024-08-05 17:32:50|32549|32514|32550|32515|32554.5|32519.5|32549|32514|4
1722879180000|2024-08-05 17:33:00|32550.5|32515.5|32551.5|32516.5|32552.5|32517.5|32546|32511|4
1722879190000|2024-08-05 17:33:10|32548.5|32513.5|32554.5|32519.5|32554.5|32519.5|32548.5|32513.5|4
1722879200000|2024-08-05 17:33:20|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32550|32515|3
1722879210000|2024-08-05 17:33:30|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722879220000|2024-08-05 17:33:40|32551|32516|32555.5|32520.5|32555.5|32520.5|32551|32516|2
1722879230000|2024-08-05 17:33:50|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722879240000|2024-08-05 17:34:00|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722879250000|2024-08-05 17:34:10|32553.5|32518.5|32552.5|32517.5|32556.5|32521.5|32550|32515|4
1722879260000|2024-08-05 17:34:20|32553|32518|32554.5|32519.5|32554.5|32519.5|32553|32518|2
1722879270000|2024-08-05 17:34:30|32551|32516|32553.5|32518.5|32553.5|32518.5|32551|32516|2
1722879280000|2024-08-05 17:34:40|32552.5|32517.5|32555.5|32520.5|32555.5|32520.5|32550|32515|5
1722879290000|2024-08-05 17:34:50|32553.5|32518.5|32552|32517|32556.5|32521.5|32552|32517|3
1722879300000|2024-08-05 17:35:00|32554.5|32519.5|32557.5|32522.5|32558.5|32523.5|32554.5|32519.5|3
1722879310000|2024-08-05 17:35:10|32556.5|32521.5|32552.5|32517.5|32556.5|32521.5|32552.5|32517.5|3
1722879320000|2024-08-05 17:35:20|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722879330000|2024-08-05 17:35:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722879340000|2024-08-05 17:35:40|32547|32512|32554.5|32519.5|32554.5|32519.5|32547|32512|5
1722879350000|2024-08-05 17:35:50|32549.5|32514.5|32552|32517|32556.5|32521.5|32549.5|32514.5|6
1722879360000|2024-08-05 17:36:00|32554.5|32519.5|32547|32512|32554.5|32519.5|32547|32512|3
1722879370000|2024-08-05 17:36:10|32549.5|32514.5|32549|32514|32554.5|32519.5|32549|32514|3
1722879380000|2024-08-05 17:36:20|32550|32515|32555.5|32520.5|32555.5|32520.5|32550|32515|3
1722879390000|2024-08-05 17:36:30|32551.5|32516.5|32549.5|32514.5|32552.5|32517.5|32549.5|32514.5|3
1722879400000|2024-08-05 17:36:40|32550.5|32515.5|32550|32515|32553.5|32518.5|32550|32515|4
1722879410000|2024-08-05 17:36:50|32552.5|32517.5|32555.5|32520.5|32555.5|32520.5|32551|32516|4
1722879420000|2024-08-05 17:37:00|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|4
1722879430000|2024-08-05 17:37:10|32551.5|32516.5|32558.5|32523.5|32558.5|32523.5|32550|32515|4
1722879440000|2024-08-05 17:37:20|32554.5|32519.5|32553|32518|32559.5|32524.5|32552|32517|4
1722879450000|2024-08-05 17:37:30|32556.5|32521.5|32551.5|32516.5|32560.5|32525.5|32551.5|32516.5|4
1722879460000|2024-08-05 17:37:40|32554.5|32519.5|32559.5|32524.5|32559.5|32524.5|32554.5|32519.5|3
1722879470000|2024-08-05 17:37:50|32555.5|32520.5|32554|32519|32560.5|32525.5|32554|32519|3
1722879480000|2024-08-05 17:38:00|32554.5|32519.5|32556.5|32521.5|32557.5|32522.5|32554.5|32519.5|3
1722879490000|2024-08-05 17:38:10|32552|32517|32559.5|32524.5|32559.5|32524.5|32552|32517|5
1722879500000|2024-08-05 17:38:20|32556.5|32521.5|32554|32519|32560.5|32525.5|32553.5|32518.5|4
1722879510000|2024-08-05 17:38:30|32556.5|32521.5|32560|32525|32560|32525|32556.5|32521.5|2
1722879520000|2024-08-05 17:38:40|32556.5|32521.5|32560.5|32525.5|32560.5|32525.5|32553.5|32518.5|3
1722879530000|2024-08-05 17:38:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722879550000|2024-08-05 17:39:10|32554|32519|32554|32519|32554|32519|32554|32519|1
1722879570000|2024-08-05 17:39:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722879580000|2024-08-05 17:39:40|32556.5|32521.5|32558.5|32523.5|32558.5|32523.5|32553|32518|3
1722879590000|2024-08-05 17:39:50|32552|32517|32560.5|32525.5|32560.5|32525.5|32552|32517|5
1722879600000|2024-08-05 17:40:00|32554.5|32519.5|32556.5|32521.5|32556.5|32521.5|32554.5|32519.5|2
1722879610000|2024-08-05 17:40:10|32555.5|32520.5|32559.5|32524.5|32559.5|32524.5|32553.5|32518.5|4
1722879620000|2024-08-05 17:40:20|32555|32520|32556|32521|32560.5|32525.5|32555|32520|4
1722879630000|2024-08-05 17:40:30|32558.5|32523.5|32556.5|32521.5|32558.5|32523.5|32556.5|32521.5|2
1722879640000|2024-08-05 17:40:40|32553|32518|32559.5|32524.5|32559.5|32524.5|32553|32518|3
1722879650000|2024-08-05 17:40:50|32555|32520|32556|32521|32560.5|32525.5|32555|32520|4
1722879660000|2024-08-05 17:41:00|32558.5|32523.5|32556.5|32521.5|32558.5|32523.5|32556.5|32521.5|2
1722879670000|2024-08-05 17:41:10|32554|32519|32559.5|32524.5|32559.5|32524.5|32553|32518|4
1722879680000|2024-08-05 17:41:20|32555.5|32520.5|32556|32521|32560.5|32525.5|32555.5|32520.5|4
1722879690000|2024-08-05 17:41:30|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722879700000|2024-08-05 17:41:40|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722879730000|2024-08-05 17:42:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1722879750000|2024-08-05 17:42:30|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1722879760000|2024-08-05 17:42:40|32553.5|32518.5|32560.5|32525.5|32560.5|32525.5|32553.5|32518.5|5
1722879770000|2024-08-05 17:42:50|32554.5|32519.5|32556.5|32521.5|32557.5|32522.5|32554.5|32519.5|3
1722879780000|2024-08-05 17:43:00|32558.5|32523.5|32556.5|32521.5|32558.5|32523.5|32555|32520|3
1722879790000|2024-08-05 17:43:10|32555.5|32520.5|32559.5|32524.5|32559.5|32524.5|32553|32518|4
1722879800000|2024-08-05 17:43:20|32556.5|32521.5|32554|32519|32560.5|32525.5|32554|32519|3
1722879810000|2024-08-05 17:43:30|32556.5|32521.5|32560|32525|32560|32525|32556|32521|3
1722879820000|2024-08-05 17:43:40|32556.5|32521.5|32558.5|32523.5|32558.5|32523.5|32556.5|32521.5|2
1722879830000|2024-08-05 17:43:50|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722879840000|2024-08-05 17:44:00|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722879850000|2024-08-05 17:44:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1722879870000|2024-08-05 17:44:30|32550|32515|32556.5|32521.5|32556.5|32521.5|32550|32515|2
1722879880000|2024-08-05 17:44:40|32552|32517|32559.5|32524.5|32559.5|32524.5|32552|32517|4
1722879890000|2024-08-05 17:44:50|32554.5|32519.5|32555.5|32520.5|32560.5|32525.5|32554.5|32519.5|4
1722879900000|2024-08-05 17:45:00|32557.5|32522.5|32556.5|32521.5|32557.5|32522.5|32551|32516|4
1722879910000|2024-08-05 17:45:10|32553|32518|32559.5|32524.5|32559.5|32524.5|32553|32518|5
1722879920000|2024-08-05 17:45:20|32555|32520|32555.5|32520.5|32560.5|32525.5|32555|32520|4
1722879930000|2024-08-05 17:45:30|32556|32521|32556.5|32521.5|32557.5|32522.5|32556|32521|3
1722879940000|2024-08-05 17:45:40|32555.5|32520.5|32553.5|32518.5|32559.5|32524.5|32553|32518|5
1722879950000|2024-08-05 17:45:50|32555|32520|32555.5|32520.5|32560.5|32525.5|32555|32520|4
1722879960000|2024-08-05 17:46:00|32556|32521|32557.5|32522.5|32557.5|32522.5|32556|32521|2
1722880020000|2024-08-05 17:47:00|32551|32516|32553.5|32518.5|32553.5|32518.5|32551|32516|2
1722880030000|2024-08-05 17:47:10|32552.5|32517.5|32558.5|32523.5|32558.5|32523.5|32552.5|32517.5|4
1722880040000|2024-08-05 17:47:20|32554.5|32519.5|32560.5|32525.5|32560.5|32525.5|32554.5|32519.5|4
1722880050000|2024-08-05 17:47:30|32556|32521|32557|32522|32557.5|32522.5|32556|32521|3
1722880060000|2024-08-05 17:47:40|32551|32516|32555|32520|32556|32521|32551|32516|4
1722880070000|2024-08-05 17:47:50|32555.5|32520.5|32554|32519|32555.5|32520.5|32554|32519|3
1722880080000|2024-08-05 17:48:00|32554.5|32519.5|32546|32511|32554.5|32519.5|32546|32511|3
1722880090000|2024-08-05 17:48:10|32550.5|32515.5|32550|32515|32550.5|32515.5|32550|32515|2
1722880100000|2024-08-05 17:48:20|32552.5|32517.5|32553.5|32518.5|32553.5|32518.5|32552.5|32517.5|2
1722880110000|2024-08-05 17:48:30|32553|32518|32551|32516|32553|32518|32551|32516|2
1722880120000|2024-08-05 17:48:40|32553.5|32518.5|32550.5|32515.5|32553.5|32518.5|32550.5|32515.5|4
1722880130000|2024-08-05 17:48:50|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722880140000|2024-08-05 17:49:00|32551.5|32516.5|32553.5|32518.5|32553.5|32518.5|32551.5|32516.5|2
1722880150000|2024-08-05 17:49:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722880160000|2024-08-05 17:49:20|32549|32514|32551.5|32516.5|32551.5|32516.5|32549|32514|2
1722880170000|2024-08-05 17:49:30|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722880190000|2024-08-05 17:49:50|32550|32515|32551.5|32516.5|32551.5|32516.5|32550|32515|2
1722880200000|2024-08-05 17:50:00|32550.5|32515.5|32549.5|32514.5|32550.5|32515.5|32549.5|32514.5|2
1722880210000|2024-08-05 17:50:10|32544.5|32509.5|32548.5|32513.5|32548.5|32513.5|32544.5|32509.5|3
1722880220000|2024-08-05 17:50:20|32545|32510|32550.5|32515.5|32550.5|32515.5|32545|32510|5
1722880230000|2024-08-05 17:50:30|32548.5|32513.5|32548|32513|32551.5|32516.5|32548|32513|3
1722880240000|2024-08-05 17:50:40|32547|32512|32549.5|32514.5|32549.5|32514.5|32547|32512|2
1722880250000|2024-08-05 17:50:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1722880260000|2024-08-05 17:51:00|32549.5|32514.5|32548.5|32513.5|32556|32521|32548.5|32513.5|4
1722880270000|2024-08-05 17:51:10|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32548.5|32513.5|4
1722880280000|2024-08-05 17:51:20|32548|32513|32555.5|32520.5|32555.5|32520.5|32548|32513|5
1722880290000|2024-08-05 17:51:30|32550.5|32515.5|32551|32516|32551.5|32516.5|32550.5|32515.5|3
1722880300000|2024-08-05 17:51:40|32553.5|32518.5|32556|32521|32556|32521|32548.5|32513.5|3
1722880310000|2024-08-05 17:51:50|32553.5|32518.5|32550|32515|32556.5|32521.5|32550|32515|3
1722880320000|2024-08-05 17:52:00|32551|32516|32555.5|32520.5|32555.5|32520.5|32551|32516|3
1722880330000|2024-08-05 17:52:10|32553.5|32518.5|32551.5|32516.5|32553.5|32518.5|32549|32514|3
1722880340000|2024-08-05 17:52:20|32545.5|32510.5|32554.5|32519.5|32554.5|32519.5|32545.5|32510.5|5
1722880350000|2024-08-05 17:52:30|32549.5|32514.5|32555.5|32520.5|32555.5|32520.5|32549.5|32514.5|4
1722880360000|2024-08-05 17:52:40|32550.5|32515.5|32547.5|32512.5|32552.5|32517.5|32547.5|32512.5|3
1722880370000|2024-08-05 17:52:50|32547|32512|32553.5|32518.5|32553.5|32518.5|32547|32512|5
1722880380000|2024-08-05 17:53:00|32550.5|32515.5|32555.5|32520.5|32555.5|32520.5|32550.5|32515.5|3
1722880390000|2024-08-05 17:53:10|32550.5|32515.5|32551.5|32516.5|32551.5|32516.5|32548.5|32513.5|4
1722880400000|2024-08-05 17:53:20|32550.5|32515.5|32554.5|32519.5|32554.5|32519.5|32547.5|32512.5|4
1722880410000|2024-08-05 17:53:30|32550|32515|32550.5|32515.5|32555.5|32520.5|32550|32515|4
1722880420000|2024-08-05 17:53:40|32552.5|32517.5|32550|32515|32552.5|32517.5|32547|32512|3
1722880430000|2024-08-05 17:53:50|32545.5|32510.5|32548|32513|32553.5|32518.5|32545.5|32510.5|5
1722880440000|2024-08-05 17:54:00|32550.5|32515.5|32549|32514|32555.5|32520.5|32549|32514|4
1722880450000|2024-08-05 17:54:10|32552.5|32517.5|32550.5|32515.5|32554.5|32519.5|32545|32510|5
1722880460000|2024-08-05 17:54:20|32547|32512|32553.5|32518.5|32553.5|32518.5|32547|32512|5
1722880470000|2024-08-05 17:54:30|32549.5|32514.5|32550|32515|32554.5|32519.5|32549|32514|4
1722880480000|2024-08-05 17:54:40|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722880490000|2024-08-05 17:54:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722880500000|2024-08-05 17:55:00|32552.5|32517.5|32550.5|32515.5|32552.5|32517.5|32550.5|32515.5|2
1722880520000|2024-08-05 17:55:20|32549|32514|32553.5|32518.5|32553.5|32518.5|32547|32512|4
1722880530000|2024-08-05 17:55:30|32550.5|32515.5|32550|32515|32555.5|32520.5|32548|32513|5
1722880540000|2024-08-05 17:55:40|32552.5|32517.5|32550.5|32515.5|32552.5|32517.5|32550.5|32515.5|2
1722880550000|2024-08-05 17:55:50|32550|32515|32551|32516|32551|32516|32550|32515|2
1722880560000|2024-08-05 17:56:00|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722880610000|2024-08-05 17:56:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722880620000|2024-08-05 17:57:00|32547.5|32512.5|32553.5|32518.5|32553.5|32518.5|32547.5|32512.5|6
1722880630000|2024-08-05 17:57:10|32550.5|32515.5|32550|32515|32554.5|32519.5|32550|32515|3
1722880640000|2024-08-05 17:57:20|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32548.5|32513.5|3
1722880650000|2024-08-05 17:57:30|32549.5|32514.5|32553.5|32518.5|32553.5|32518.5|32549.5|32514.5|3
1722880660000|2024-08-05 17:57:40|32551.5|32516.5|32551|32516|32554.5|32519.5|32551|32516|3
1722880670000|2024-08-05 17:57:50|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32551.5|32516.5|2
1722880680000|2024-08-05 17:58:00|32546|32511|32554.5|32519.5|32554.5|32519.5|32546|32511|5
1722880690000|2024-08-05 17:58:10|32551.5|32516.5|32550.5|32515.5|32555.5|32520.5|32550.5|32515.5|3
1722880700000|2024-08-05 17:58:20|32551|32516|32548.5|32513.5|32553.5|32518.5|32548.5|32513.5|3
1722880710000|2024-08-05 17:58:30|32549.5|32514.5|32552.5|32517.5|32552.5|32517.5|32549.5|32514.5|2
1722880720000|2024-08-05 17:58:40|32551.5|32516.5|32554.5|32519.5|32554.5|32519.5|32551.5|32516.5|3
1722880730000|2024-08-05 17:58:50|32550|32515|32551|32516|32552.5|32517.5|32546.5|32511.5|4
1722880740000|2024-08-05 17:59:00|32548.5|32513.5|32547|32512|32551|32516|32545|32510|5
1722880750000|2024-08-05 17:59:10|32549.5|32514.5|32549|32514|32552|32517|32547.5|32512.5|4
1722880760000|2024-08-05 17:59:20|32550.5|32515.5|32545|32510|32550.5|32515.5|32545|32510|2
1722880770000|2024-08-05 17:59:30|32547|32512|32547|32512|32552.5|32517.5|32545|32510|4
1722880780000|2024-08-05 17:59:40|32550|32515|32552|32517|32552|32517|32550|32515|2
1722880790000|2024-08-05 17:59:50|32551.5|32516.5|32550.5|32515.5|32551.5|32516.5|32550.5|32515.5|2
1722880800000|2024-08-05 18:00:00|32549|32514|32552|32517|32552|32517|32549|32514|2
1722880810000|2024-08-05 18:00:10|32549.5|32514.5|32551.5|32516.5|32551.5|32516.5|32549.5|32514.5|2
1722880840000|2024-08-05 18:00:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1722880850000|2024-08-05 18:00:50|32550.5|32515.5|32551|32516|32551|32516|32550.5|32515.5|2
1722880880000|2024-08-05 18:01:20|32544|32509|32544|32509|32544|32509|32544|32509|1
1722880890000|2024-08-05 18:01:30|32546|32511|32551|32516|32551|32516|32546|32511|4
1722880900000|2024-08-05 18:01:40|32547|32512|32550|32515|32550|32515|32547|32512|2
1722880910000|2024-08-05 18:01:50|32547.5|32512.5|32544|32509|32547.5|32512.5|32544|32509|2
1722880920000|2024-08-05 18:02:00|32543|32508|32548|32513|32548|32513|32543|32508|3
1722880930000|2024-08-05 18:02:10|32544|32509|32551|32516|32551|32516|32544|32509|5
1722880940000|2024-08-05 18:02:20|32549|32514|32545|32510|32549|32514|32545|32510|3
1722880950000|2024-08-05 18:02:30|32546|32511|32548|32513|32548|32513|32544.5|32509.5|3
1722880960000|2024-08-05 18:02:40|32545|32510|32551|32516|32551|32516|32543|32508|5
1722880970000|2024-08-05 18:02:50|32546|32511|32546.5|32511.5|32548|32513|32546|32511|3
1722880980000|2024-08-05 18:03:00|32549|32514|32550|32515|32550|32515|32545.5|32510.5|4
1722880990000|2024-08-05 18:03:10|32546|32511|32551|32516|32551|32516|32546|32511|3
1722881000000|2024-08-05 18:03:20|32548|32513|32547|32512|32548|32513|32547|32512|2
1722881010000|2024-08-05 18:03:30|32549|32514|32550|32515|32550|32515|32544|32509|4
1722881020000|2024-08-05 18:03:40|32546|32511|32551|32516|32551|32516|32546|32511|5
1722881030000|2024-08-05 18:03:50|32549|32514|32551|32516|32551|32516|32548|32513|3
1722881040000|2024-08-05 18:04:00|32550|32515|32548|32513|32550|32515|32547|32512|3
1722881050000|2024-08-05 18:04:10|32550|32515|32551|32516|32551|32516|32550|32515|2
1722881060000|2024-08-05 18:04:20|32549|32514|32548|32513|32549|32514|32548|32513|2
1722881070000|2024-08-05 18:04:30|32550|32515|32547|32512|32550|32515|32547|32512|2
1722881080000|2024-08-05 18:04:40|32548|32513|32549|32514|32549|32514|32548|32513|2
1722881090000|2024-08-05 18:04:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1722881100000|2024-08-05 18:05:00|32547|32512|32547|32512|32547|32512|32547|32512|1
1722881110000|2024-08-05 18:05:10|32548|32513|32549|32514|32549|32514|32548|32513|2
1722881120000|2024-08-05 18:05:20|32550|32515|32550|32515|32550|32515|32550|32515|1
1722881130000|2024-08-05 18:05:30|32545|32510|32551|32516|32551|32516|32545|32510|3
1722881140000|2024-08-05 18:05:40|32548|32513|32549|32514|32549|32514|32548|32513|2
1722881150000|2024-08-05 18:05:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1722881160000|2024-08-05 18:06:00|32545|32510|32543|32508|32548|32513|32543|32508|3
1722881170000|2024-08-05 18:06:10|32544|32509|32551|32516|32551|32516|32544|32509|4
1722881180000|2024-08-05 18:06:20|32548|32513|32548|32513|32548|32513|32547|32512|3
1722881190000|2024-08-05 18:06:30|32550|32515|32545|32510|32550|32515|32545|32510|2
1722881200000|2024-08-05 18:06:40|32544|32509|32550|32515|32550|32515|32544|32509|4
1722881210000|2024-08-05 18:06:50|32548|32513|32547.5|32512.5|32551|32516|32547.5|32512.5|3
1722881220000|2024-08-05 18:07:00|32549|32514|32548|32513|32549|32514|32544|32509|4
1722881230000|2024-08-05 18:07:10|32546|32511|32551|32516|32551|32516|32546|32511|4
1722881240000|2024-08-05 18:07:20|32547.5|32512.5|32548|32513|32549|32514|32547.5|32512.5|3
1722881250000|2024-08-05 18:07:30|32549|32514|32545|32510|32549|32514|32545|32510|2
1722881260000|2024-08-05 18:07:40|32548|32513|32546|32511|32550|32515|32544|32509|4
1722881270000|2024-08-05 18:07:50|32548|32513|32548|32513|32551|32516|32547|32512|4
1722881280000|2024-08-05 18:08:00|32550|32515|32548|32513|32550|32515|32545|32510|3
1722881290000|2024-08-05 18:08:10|32545|32510|32551|32516|32551|32516|32545|32510|4
1722881300000|2024-08-05 18:08:20|32549|32514|32548|32513|32549|32514|32548|32513|2
1722881310000|2024-08-05 18:08:30|32550|32515|32548|32513|32550|32515|32545|32510|4
1722881320000|2024-08-05 18:08:40|32547|32512|32551|32516|32551|32516|32547|32512|4
1722881330000|2024-08-05 18:08:50|32549|32514|32548|32513|32551|32516|32547.5|32512.5|4
1722881340000|2024-08-05 18:09:00|32549|32514|32548|32513|32549|32514|32548|32513|2
1722881350000|2024-08-05 18:09:10|32545|32510|32550|32515|32550|32515|32544|32509|4
1722881360000|2024-08-05 18:09:20|32546|32511|32548|32513|32551|32516|32546|32511|5
1722881370000|2024-08-05 18:09:30|32550|32515|32543|32508|32550|32515|32543|32508|3
1722881380000|2024-08-05 18:09:40|32547|32512|32550|32515|32550|32515|32545|32510|4
1722881390000|2024-08-05 18:09:50|32547|32512|32547.5|32512.5|32551|32516|32546.5|32511.5|4
1722881400000|2024-08-05 18:10:00|32549|32514|32545|32510|32549|32514|32545|32510|3
1722881410000|2024-08-05 18:10:10|32548|32513|32550|32515|32550|32515|32545|32510|3
1722881420000|2024-08-05 18:10:20|32548|32513|32548|32513|32551|32516|32547|32512|4
1722881430000|2024-08-05 18:10:30|32550|32515|32544|32509|32550|32515|32544|32509|5
1722881440000|2024-08-05 18:10:40|32546|32511|32550|32515|32550|32515|32545|32510|4
1722881450000|2024-08-05 18:10:50|32548|32513|32546.5|32511.5|32548|32513|32546.5|32511.5|2
1722881460000|2024-08-05 18:11:00|32548|32513|32548|32513|32548|32513|32548|32513|1
1722881470000|2024-08-05 18:11:10|32547|32512|32547|32512|32547|32512|32547|32512|1
1722881480000|2024-08-05 18:11:20|32546|32511|32545.5|32510.5|32547|32512|32545.5|32510.5|4
1722881490000|2024-08-05 18:11:30|32546|32511|32540|32505|32546|32511|32540|32505|4
1722881500000|2024-08-05 18:11:40|32541|32506|32545|32510|32545|32510|32541|32506|4
1722881510000|2024-08-05 18:11:50|32542|32507|32543|32508|32543|32508|32542|32507|2
1722881520000|2024-08-05 18:12:00|32544|32509|32542.5|32507.5|32544|32509|32542.5|32507.5|2
1722881530000|2024-08-05 18:12:10|32543|32508|32543|32508|32543|32508|32543|32508|1
1722881550000|2024-08-05 18:12:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1722881560000|2024-08-05 18:12:40|32538|32503|32542|32507|32544|32509|32538|32503|5
1722881570000|2024-08-05 18:12:50|32543|32508|32542.5|32507.5|32543|32508|32542.5|32507.5|2
1722881580000|2024-08-05 18:13:00|32539.5|32504.5|32542|32507|32542|32507|32539.5|32504.5|2
1722881590000|2024-08-05 18:13:10|32538|32503|32541|32506|32544|32509|32538|32503|5
1722881600000|2024-08-05 18:13:20|32543|32508|32542.5|32507.5|32543|32508|32542.5|32507.5|2
1722881610000|2024-08-05 18:13:30|32543|32508|32541|32506|32543|32508|32541|32506|2
1722881620000|2024-08-05 18:13:40|32539|32504|32544|32509|32544|32509|32539|32504|4
1722881630000|2024-08-05 18:13:50|32543|32508|32540|32505|32544|32509|32540|32505|3
1722881640000|2024-08-05 18:14:00|32542|32507|32541|32506|32542|32507|32538|32503|3
1722881650000|2024-08-05 18:14:10|32540|32505|32544|32509|32544|32509|32540|32505|4
1722881660000|2024-08-05 18:14:20|32542|32507|32542.5|32507.5|32542.5|32507.5|32542|32507|2
1722881670000|2024-08-05 18:14:30|32543|32508|32538|32503|32543|32508|32538|32503|2
1722881680000|2024-08-05 18:14:40|32540|32505|32543|32508|32543|32508|32540|32505|3
1722881690000|2024-08-05 18:14:50|32542|32507|32544|32509|32544|32509|32542|32507|2
1722881700000|2024-08-05 18:15:00|32543|32508|32541|32506|32543|32508|32538|32503|3
1722881710000|2024-08-05 18:15:10|32540|32505|32544|32509|32544|32509|32540|32505|4
1722881720000|2024-08-05 18:15:20|32543|32508|32542|32507|32543|32508|32542|32507|2
1722881730000|2024-08-05 18:15:30|32543|32508|32538|32503|32543|32508|32538|32503|4
1722881740000|2024-08-05 18:15:40|32539|32504|32542|32507|32542|32507|32539|32504|4
1722881750000|2024-08-05 18:15:50|32541.5|32506.5|32543|32508|32543|32508|32541|32506|3
1722881760000|2024-08-05 18:16:00|32542|32507|32544|32509|32544|32509|32542|32507|2
1722881770000|2024-08-05 18:16:10|32543|32508|32542.5|32507.5|32543|32508|32542.5|32507.5|2
1722881780000|2024-08-05 18:16:20|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1722881790000|2024-08-05 18:16:30|32544|32509|32540|32505|32544|32509|32538|32503|3
1722881800000|2024-08-05 18:16:40|32539|32504|32543|32508|32543|32508|32537|32502|5
1722881810000|2024-08-05 18:16:50|32541|32506|32541.5|32506.5|32541.5|32506.5|32541|32506|2
1722881820000|2024-08-05 18:17:00|32542|32507|32541|32506|32542|32507|32541|32506|2
1722881830000|2024-08-05 18:17:10|32542|32507|32543.5|32508.5|32543.5|32508.5|32542|32507|2
1722881840000|2024-08-05 18:17:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1722881850000|2024-08-05 18:17:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1722881860000|2024-08-05 18:17:40|32542|32507|32542|32507|32542|32507|32542|32507|1
1722881880000|2024-08-05 18:18:00|32543|32508|32543.5|32508.5|32543.5|32508.5|32543|32508|2
1722881890000|2024-08-05 18:18:10|32542|32507|32542|32507|32542|32507|32542|32507|1
1722881900000|2024-08-05 18:18:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1722881910000|2024-08-05 18:18:30|32541|32506|32540|32505|32541|32506|32540|32505|2
1722881920000|2024-08-05 18:18:40|32541|32506|32543|32508|32543|32508|32539|32504|3
1722881930000|2024-08-05 18:18:50|32542|32507|32544.5|32509.5|32544.5|32509.5|32541|32506|4
1722881940000|2024-08-05 18:19:00|32543|32508|32540.5|32505.5|32543|32508|32540.5|32505.5|3
1722881950000|2024-08-05 18:19:10|32537|32502|32540|32505|32543.5|32508.5|32537|32502|5
1722881960000|2024-08-05 18:19:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1722881970000|2024-08-05 18:19:30|32542|32507|32538|32503|32542|32507|32538|32503|3
1722881980000|2024-08-05 18:19:40|32539|32504|32542.5|32507.5|32542.5|32507.5|32538|32503|5
1722881990000|2024-08-05 18:19:50|32541|32506|32544|32509|32544|32509|32540|32505|5
1722882000000|2024-08-05 18:20:00|32544.5|32509.5|32545|32510|32545|32510|32542|32507|4
1722882010000|2024-08-05 18:20:10|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1722882020000|2024-08-05 18:20:20|32544|32509|32541.5|32506.5|32544|32509|32541.5|32506.5|2
1722882030000|2024-08-05 18:20:30|32541|32506|32537|32502|32541|32506|32537|32502|2
1722882040000|2024-08-05 18:20:40|32539|32504|32540|32505|32543.5|32508.5|32539|32504|4
1722882050000|2024-08-05 18:20:50|32542|32507|32544.5|32509.5|32544.5|32509.5|32541|32506|3
1722882060000|2024-08-05 18:21:00|32543|32508|32544.5|32509.5|32544.5|32509.5|32538.5|32503.5|4
1722882070000|2024-08-05 18:21:10|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722882090000|2024-08-05 18:21:30|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722882100000|2024-08-05 18:21:40|32539.5|32504.5|32542.5|32507.5|32542.5|32507.5|32539.5|32504.5|4
1722882110000|2024-08-05 18:21:50|32539.5|32504.5|32541|32506|32544|32509|32539.5|32504.5|6
1722882120000|2024-08-05 18:22:00|32542.5|32507.5|32541.5|32506.5|32542.5|32507.5|32541.5|32506.5|2
1722882130000|2024-08-05 18:22:10|32537|32502|32543.5|32508.5|32543.5|32508.5|32537|32502|5
1722882140000|2024-08-05 18:22:20|32540.5|32505.5|32541.5|32506.5|32544.5|32509.5|32540.5|32505.5|5
1722882150000|2024-08-05 18:22:30|32542.5|32507.5|32541.5|32506.5|32542.5|32507.5|32538.5|32503.5|3
1722882160000|2024-08-05 18:22:40|32539.5|32504.5|32544|32509|32544|32509|32539.5|32504.5|4
1722882170000|2024-08-05 18:22:50|32542.5|32507.5|32541.5|32506.5|32544.5|32509.5|32541.5|32506.5|3
1722882180000|2024-08-05 18:23:00|32542.5|32507.5|32544|32509|32544|32509|32538.5|32503.5|3
1722882190000|2024-08-05 18:23:10|32542.5|32507.5|32542|32507|32545|32510|32542|32507|3
1722882200000|2024-08-05 18:23:20|32543|32508|32544.5|32509.5|32544.5|32509.5|32543|32508|2
1722882210000|2024-08-05 18:23:30|32538.5|32503.5|32541.5|32506.5|32541.5|32506.5|32537.5|32502.5|3
1722882220000|2024-08-05 18:23:40|32537|32502|32544|32509|32544|32509|32537|32502|5
1722882230000|2024-08-05 18:23:50|32540|32505|32541.5|32506.5|32544.5|32509.5|32540|32505|4
1722882240000|2024-08-05 18:24:00|32542.5|32507.5|32541.5|32506.5|32542.5|32507.5|32537|32502|3
1722882250000|2024-08-05 18:24:10|32538|32503|32543.5|32508.5|32543.5|32508.5|32538|32503|5
1722882260000|2024-08-05 18:24:20|32541|32506|32544.5|32509.5|32544.5|32509.5|32541|32506|2
1722882270000|2024-08-05 18:24:30|32543|32508|32537|32502|32543|32508|32537|32502|2
1722882280000|2024-08-05 18:24:40|32540.5|32505.5|32541|32506|32541|32506|32540.5|32505.5|2
1722882290000|2024-08-05 18:24:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1722882300000|2024-08-05 18:25:00|32536|32501|32537.5|32502.5|32537.5|32502.5|32536|32501|2
1722882310000|2024-08-05 18:25:10|32536.5|32501.5|32542.5|32507.5|32542.5|32507.5|32536.5|32501.5|4
1722882320000|2024-08-05 18:25:20|32540.5|32505.5|32544.5|32509.5|32544.5|32509.5|32540.5|32505.5|4
1722882330000|2024-08-05 18:25:30|32542.5|32507.5|32538|32503|32542.5|32507.5|32538|32503|2
1722882340000|2024-08-05 18:25:40|32541|32506|32541.5|32506.5|32541.5|32506.5|32541|32506|2
1722882350000|2024-08-05 18:25:50|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722882360000|2024-08-05 18:26:00|32537.5|32502.5|32544.5|32509.5|32544.5|32509.5|32537.5|32502.5|2
1722882370000|2024-08-05 18:26:10|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722882390000|2024-08-05 18:26:30|32538.5|32503.5|32541.5|32506.5|32541.5|32506.5|32538.5|32503.5|2
1722882400000|2024-08-05 18:26:40|32540.5|32505.5|32543.5|32508.5|32543.5|32508.5|32539.5|32504.5|5
1722882410000|2024-08-05 18:26:50|32542.5|32507.5|32544.5|32509.5|32544.5|32509.5|32542.5|32507.5|2
1722882420000|2024-08-05 18:27:00|32542.5|32507.5|32536|32501|32544|32509|32536|32501|4
1722882430000|2024-08-05 18:27:10|32540|32505|32544|32509|32544.5|32509.5|32540|32505|4
1722882440000|2024-08-05 18:27:20|32542|32507|32544.5|32509.5|32544.5|32509.5|32542|32507|2
1722882450000|2024-08-05 18:27:30|32543.5|32508.5|32544|32509|32544|32509|32543.5|32508.5|2
1722882460000|2024-08-05 18:27:40|32542|32507|32544|32509|32544|32509|32541.5|32506.5|4
1722882470000|2024-08-05 18:27:50|32543|32508|32543.5|32508.5|32543.5|32508.5|32543|32508|2
1722882480000|2024-08-05 18:28:00|32537|32502|32537.5|32502.5|32537.5|32502.5|32537|32502|2
1722882490000|2024-08-05 18:28:10|32540.5|32505.5|32541.5|32506.5|32541.5|32506.5|32536|32501|4
1722882500000|2024-08-05 18:28:20|32539|32504|32541|32506|32545|32510|32539|32504|5
1722882510000|2024-08-05 18:28:30|32543.5|32508.5|32540|32505|32543.5|32508.5|32539.5|32504.5|4
1722882520000|2024-08-05 18:28:40|32539|32504|32544|32509|32544|32509|32539|32504|4
1722882530000|2024-08-05 18:28:50|32543|32508|32545.5|32510.5|32545.5|32510.5|32541.5|32506.5|4
1722882540000|2024-08-05 18:29:00|32543|32508|32543|32508|32543|32508|32539|32504|3
1722882550000|2024-08-05 18:29:10|32539|32504|32545|32510|32545|32510|32539|32504|5
1722882560000|2024-08-05 18:29:20|32543|32508|32542|32507|32545.5|32510.5|32542|32507|3
1722882570000|2024-08-05 18:29:30|32544|32509|32540|32505|32546|32511|32540|32505|3
1722882580000|2024-08-05 18:29:40|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1722882590000|2024-08-05 18:29:50|32542|32507|32547|32512|32547|32512|32542|32507|2
1722882600000|2024-08-05 18:30:00|32546.5|32511.5|32546|32511|32546.5|32511.5|32544|32509|3
1722882610000|2024-08-05 18:30:10|32542.5|32507.5|32545|32510|32545|32510|32542.5|32507.5|2
1722882620000|2024-08-05 18:30:20|32544|32509|32542.5|32507.5|32552.5|32517.5|32542.5|32507.5|4
1722882630000|2024-08-05 18:30:30|32543|32508|32541.5|32506.5|32544.5|32509.5|32538|32503|4
1722882640000|2024-08-05 18:30:40|32537.5|32502.5|32544|32509|32544|32509|32537.5|32502.5|5
1722882650000|2024-08-05 18:30:50|32542|32507|32544.5|32509.5|32544.5|32509.5|32542|32507|3
1722882660000|2024-08-05 18:31:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32539|32504|3
1722882670000|2024-08-05 18:31:10|32540|32505|32544.5|32509.5|32544.5|32509.5|32540|32505|5
1722882680000|2024-08-05 18:31:20|32542.5|32507.5|32544.5|32509.5|32545|32510|32542.5|32507.5|3
1722882690000|2024-08-05 18:31:30|32542.5|32507.5|32545|32510|32545|32510|32538|32503|4
1722882700000|2024-08-05 18:31:40|32542.5|32507.5|32544|32509|32544.5|32509.5|32542|32507|4
1722882710000|2024-08-05 18:31:50|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722882720000|2024-08-05 18:32:00|32537|32502|32540.5|32505.5|32540.5|32505.5|32537|32502|2
1722882730000|2024-08-05 18:32:10|32537|32502|32539|32504|32542.5|32507.5|32537|32502|3
1722882740000|2024-08-05 18:32:20|32541.5|32506.5|32543.5|32508.5|32543.5|32508.5|32541|32506|3
1722882750000|2024-08-05 18:32:30|32542.5|32507.5|32539|32504|32542.5|32507.5|32535.5|32500.5|4
1722882760000|2024-08-05 18:32:40|32538|32503|32542|32507|32542|32507|32535|32500|4
1722882770000|2024-08-05 18:32:50|32541|32506|32539|32504|32541|32506|32539|32504|2
1722882780000|2024-08-05 18:33:00|32541|32506|32539.5|32504.5|32541|32506|32538|32503|4
1722882790000|2024-08-05 18:33:10|32540|32505|32542|32507|32542|32507|32537.5|32502.5|5
1722882800000|2024-08-05 18:33:20|32541|32506|32540|32505|32541|32506|32540|32505|2
1722882810000|2024-08-05 18:33:30|32542|32507|32539.5|32504.5|32542.5|32507.5|32539.5|32504.5|3
1722882820000|2024-08-05 18:33:40|32542|32507|32542|32507|32542|32507|32540|32505|3
1722882830000|2024-08-05 18:33:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1722882840000|2024-08-05 18:34:00|32542|32507|32536|32501|32542|32507|32536|32501|3
1722882850000|2024-08-05 18:34:10|32539|32504|32544|32509|32544|32509|32538|32503|4
1722882860000|2024-08-05 18:34:20|32542|32507|32541|32506|32544.5|32509.5|32540.5|32505.5|4
1722882870000|2024-08-05 18:34:30|32542|32507|32541.5|32506.5|32542|32507|32541.5|32506.5|2
1722882880000|2024-08-05 18:34:40|32537.5|32502.5|32544|32509|32544|32509|32537.5|32502.5|5
1722882890000|2024-08-05 18:34:50|32542.5|32507.5|32542|32507|32544.5|32509.5|32541.5|32506.5|4
1722882900000|2024-08-05 18:35:00|32542.5|32507.5|32544|32509|32544|32509|32541|32506|3
1722882910000|2024-08-05 18:35:10|32544.5|32509.5|32541|32506|32544.5|32509.5|32541|32506|2
1722882920000|2024-08-05 18:35:20|32542.5|32507.5|32534.5|32499.5|32542.5|32507.5|32534.5|32499.5|2
1722882930000|2024-08-05 18:35:30|32539.5|32504.5|32536.5|32501.5|32539.5|32504.5|32531.5|32496.5|4
1722882940000|2024-08-05 18:35:40|32530.5|32495.5|32530|32495|32536.5|32501.5|32530|32495|4
1722882950000|2024-08-05 18:35:50|32536.5|32501.5|32535|32500|32536.5|32501.5|32535|32500|2
1722882960000|2024-08-05 18:36:00|32536.5|32501.5|32537|32502|32537|32502|32530.5|32495.5|4
1722882970000|2024-08-05 18:36:10|32535|32500|32535|32500|32535|32500|32535|32500|1
1722882980000|2024-08-05 18:36:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1722882990000|2024-08-05 18:36:30|32535.5|32500.5|32537|32502|32537|32502|32531|32496|3
1722883000000|2024-08-05 18:36:40|32536.5|32501.5|32532|32497|32536.5|32501.5|32532|32497|3
1722883010000|2024-08-05 18:36:50|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722883020000|2024-08-05 18:37:00|32531.5|32496.5|32530.5|32495.5|32531.5|32496.5|32530.5|32495.5|2
1722883030000|2024-08-05 18:37:10|32536.5|32501.5|32530.5|32495.5|32536.5|32501.5|32530|32495|3
1722883040000|2024-08-05 18:37:20|32535|32500|32536.5|32501.5|32536.5|32501.5|32535|32500|2
1722883050000|2024-08-05 18:37:30|32535.5|32500.5|32530.5|32495.5|32535.5|32500.5|32530.5|32495.5|2
1722883060000|2024-08-05 18:37:40|32536.5|32501.5|32531.5|32496.5|32536.5|32501.5|32531.5|32496.5|3
1722883070000|2024-08-05 18:37:50|32536|32501|32530.5|32495.5|32537|32502|32530.5|32495.5|4
1722883080000|2024-08-05 18:38:00|32536|32501|32529|32494|32536|32501|32529|32494|4
1722883090000|2024-08-05 18:38:10|32533.5|32498.5|32528|32493|32536|32501|32528|32493|4
1722883100000|2024-08-05 18:38:20|32536|32501|32533|32498|32536|32501|32527|32492|3
1722883110000|2024-08-05 18:38:30|32534|32499|32534|32499|32534|32499|32534|32499|1
1722883120000|2024-08-05 18:38:40|32531|32496|32528.5|32493.5|32532|32497|32528.5|32493.5|3
1722883130000|2024-08-05 18:38:50|32534|32499|32529|32494|32534|32499|32528|32493|3
1722883140000|2024-08-05 18:39:00|32535|32500|32534.5|32499.5|32535|32500|32534.5|32499.5|2
1722883150000|2024-08-05 18:39:10|32535|32500|32534|32499|32535|32500|32534|32499|2
1722883160000|2024-08-05 18:39:20|32535|32500|32535|32500|32535|32500|32535|32500|1
1722883170000|2024-08-05 18:39:30|32529|32494|32529|32494|32529|32494|32529|32494|1
1722883180000|2024-08-05 18:39:40|32535|32500|32535|32500|32535|32500|32535|32500|1
1722883200000|2024-08-05 18:40:00|32529|32494|32532|32497|32532|32497|32529|32494|2
1722883210000|2024-08-05 18:40:10|32535|32500|32532|32496|32535|32500|32531|32496|3
1722883220000|2024-08-05 18:40:20|32534|32499|32534|32499|32534|32499|32534|32499|1
1722883230000|2024-08-05 18:40:30|32533|32498|32529|32494|32533|32498|32529|32494|2
1722883240000|2024-08-05 18:40:40|32535|32500|32529|32494|32535|32500|32529|32494|2
1722883250000|2024-08-05 18:40:50|32535|32500|32532|32496|32535|32500|32532|32496|2
1722883260000|2024-08-05 18:41:00|32534|32499|32529|32494|32534|32499|32529|32494|2
1722883270000|2024-08-05 18:41:10|32534|32499|32539|32504|32539|32504|32533|32498|4
1722883280000|2024-08-05 18:41:20|32534|32499|32540|32505|32540|32505|32534|32499|3
1722883290000|2024-08-05 18:41:30|32539|32504|32536|32501|32539|32504|32536|32501|2
1722883300000|2024-08-05 18:41:40|32540|32505|32540|32505|32540|32505|32540|32505|1
1722883320000|2024-08-05 18:42:00|32535|32500|32538|32503|32538|32503|32534|32499|3
1722883330000|2024-08-05 18:42:10|32535|32500|32540|32505|32540|32505|32535|32500|4
1722883340000|2024-08-05 18:42:20|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722883350000|2024-08-05 18:42:30|32537|32502|32538|32503|32538|32503|32533|32498|3
1722883360000|2024-08-05 18:42:40|32535|32500|32535.5|32500.5|32540|32505|32535|32500|4
1722883370000|2024-08-05 18:42:50|32539|32504|32536|32501|32539|32504|32536|32501|2
1722883380000|2024-08-05 18:43:00|32541|32506|32539.5|32504.5|32541|32506|32539.5|32504.5|2
1722883390000|2024-08-05 18:43:10|32539|32504|32539|32504|32540|32505|32537|32502|4
1722883400000|2024-08-05 18:43:20|32540|32505|32540|32505|32540|32505|32540|32505|1
1722883410000|2024-08-05 18:43:30|32535|32500|32538|32503|32538|32503|32533|32498|3
1722883420000|2024-08-05 18:43:40|32537|32502|32536|32501|32540|32505|32534|32499|5
1722883430000|2024-08-05 18:43:50|32540|32505|32540|32505|32540|32505|32535|32500|4
1722883440000|2024-08-05 18:44:00|32539|32504|32533|32498|32539|32504|32533|32498|5
1722883450000|2024-08-05 18:44:10|32537.5|32502.5|32540|32505|32540|32505|32537.5|32502.5|3
1722883460000|2024-08-05 18:44:20|32538.5|32503.5|32537|32502|32538.5|32503.5|32535|32500|3
1722883470000|2024-08-05 18:44:30|32539.5|32504.5|32533|32498|32540.5|32505.5|32533|32498|4
1722883480000|2024-08-05 18:44:40|32537.5|32502.5|32536|32501|32540|32505|32535|32500|5
1722883490000|2024-08-05 18:44:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1722883500000|2024-08-05 18:45:00|32537|32502|32538.5|32503.5|32540.5|32505.5|32537|32502|3
1722883510000|2024-08-05 18:45:10|32534.5|32499.5|32536|32501|32540|32505|32534.5|32499.5|6
1722883520000|2024-08-05 18:45:20|32539|32504|32537|32502|32539|32504|32537|32502|2
1722883530000|2024-08-05 18:45:30|32540|32505|32538|32503|32540.5|32505.5|32536.5|32501.5|4
1722883540000|2024-08-05 18:45:40|32533|32498|32540|32505|32540|32505|32533|32498|4
1722883550000|2024-08-05 18:45:50|32536|32501|32539|32504|32539|32504|32536|32501|2
1722883560000|2024-08-05 18:46:00|32537|32502|32538|32503|32540|32505|32537|32502|3
1722883570000|2024-08-05 18:46:10|32539|32504|32540|32505|32540|32505|32536|32501|3
1722883590000|2024-08-05 18:46:30|32537|32502|32535|32500|32538|32503|32535|32500|3
1722883600000|2024-08-05 18:46:40|32539|32504|32540|32505|32540|32505|32536|32501|3
1722883610000|2024-08-05 18:46:50|32541|32506|32537|32502|32541|32506|32537|32502|2
1722883620000|2024-08-05 18:47:00|32540|32505|32538.5|32503.5|32540|32505|32535|32500|3
1722883630000|2024-08-05 18:47:10|32535|32500|32540|32505|32540|32505|32535|32500|5
1722883640000|2024-08-05 18:47:20|32537|32502|32540.5|32505.5|32540.5|32505.5|32537|32502|3
1722883650000|2024-08-05 18:47:30|32540|32505|32538.5|32503.5|32540|32505|32536|32501|3
1722883660000|2024-08-05 18:47:40|32535|32500|32539.5|32504.5|32539.5|32504.5|32535|32500|4
1722883670000|2024-08-05 18:47:50|32538.5|32503.5|32537|32502|32538.5|32503.5|32537|32502|2
1722883680000|2024-08-05 18:48:00|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32534.5|32499.5|4
1722883690000|2024-08-05 18:48:10|32535|32500|32536|32501|32539.5|32504.5|32535|32500|3
1722883700000|2024-08-05 18:48:20|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722883710000|2024-08-05 18:48:30|32532|32497|32537|32502|32537|32502|32532|32497|2
1722883720000|2024-08-05 18:48:40|32538.5|32503.5|32539|32504|32539|32504|32535|32500|3
1722883730000|2024-08-05 18:48:50|32539.5|32504.5|32536|32501|32539.5|32504.5|32536|32501|2
1722883740000|2024-08-05 18:49:00|32539|32504|32533.5|32498.5|32539|32504|32533.5|32498.5|2
1722883750000|2024-08-05 18:49:10|32536|32501|32538|32503|32538|32503|32536|32501|2
1722883760000|2024-08-05 18:49:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1722883770000|2024-08-05 18:49:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1722883780000|2024-08-05 18:49:40|32534|32499|32539|32504|32539|32504|32534|32499|5
1722883790000|2024-08-05 18:49:50|32536|32501|32539|32504|32539.5|32504.5|32536|32501|4
1722883800000|2024-08-05 18:50:00|32534|32499|32534|32499|32534|32499|32534|32499|1
1722883810000|2024-08-05 18:50:10|32537|32502|32537.5|32502.5|32537.5|32502.5|32537|32502|2
1722883820000|2024-08-05 18:50:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1722883830000|2024-08-05 18:50:30|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722883840000|2024-08-05 18:50:40|32537|32502|32537|32502|32537|32502|32537|32502|1
1722883850000|2024-08-05 18:50:50|32538|32503|32538|32503|32538|32503|32538|32503|1
1722883860000|2024-08-05 18:51:00|32536|32501|32536|32501|32536|32501|32536|32501|1
1722883870000|2024-08-05 18:51:10|32532|32497|32536|32501|32537|32502|32532|32497|4
1722883880000|2024-08-05 18:51:20|32537|32502|32538|32503|32538|32503|32537|32502|2
1722883890000|2024-08-05 18:51:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1722883900000|2024-08-05 18:51:40|32539|32504|32539|32504|32539|32504|32539|32504|1
1722883910000|2024-08-05 18:51:50|32538|32503|32537|32502|32538|32503|32537|32502|2
1722883920000|2024-08-05 18:52:00|32538|32503|32537|32502|32538|32503|32535|32500|3
1722883930000|2024-08-05 18:52:10|32536|32501|32537|32502|32539|32504|32536|32501|5
1722883940000|2024-08-05 18:52:20|32538|32503|32537.5|32502.5|32538|32503|32537.5|32502.5|2
1722883950000|2024-08-05 18:52:30|32535|32500|32535|32500|32535|32500|32535|32500|1
1722883960000|2024-08-05 18:52:40|32537|32502|32537|32502|32537|32502|32537|32502|1
1722883980000|2024-08-05 18:53:00|32536|32501|32536|32501|32536|32501|32536|32501|1
1722883990000|2024-08-05 18:53:10|32537|32502|32539|32504|32539|32504|32537|32502|3
1722884000000|2024-08-05 18:53:20|32538|32503|32542|32507|32542|32507|32538|32503|2
1722884010000|2024-08-05 18:53:30|32540|32505|32543|32508|32543|32508|32540|32505|2
1722884020000|2024-08-05 18:53:40|32540|32505|32541|32506|32544|32509|32540|32505|4
1722884030000|2024-08-05 18:53:50|32543|32508|32542|32507|32543|32508|32541.5|32506.5|3
1722884040000|2024-08-05 18:54:00|32543|32508|32544|32509|32544|32509|32541|32506|3
1722884050000|2024-08-05 18:54:10|32543|32508|32541.5|32506.5|32543|32508|32541.5|32506.5|2
1722884070000|2024-08-05 18:54:30|32539.5|32504.5|32542|32507|32542|32507|32539.5|32504.5|2
1722884080000|2024-08-05 18:54:40|32539|32504|32541|32506|32544|32509|32539|32504|6
1722884090000|2024-08-05 18:54:50|32542.5|32507.5|32541.5|32506.5|32542.5|32507.5|32541.5|32506.5|2
1722884100000|2024-08-05 18:55:00|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884110000|2024-08-05 18:55:10|32539|32504|32544|32509|32544|32509|32539|32504|5
1722884120000|2024-08-05 18:55:20|32541|32506|32544|32509|32544.5|32509.5|32541|32506|4
1722884130000|2024-08-05 18:55:30|32541.5|32506.5|32542|32507|32542|32507|32541.5|32506.5|2
1722884140000|2024-08-05 18:55:40|32538|32503|32544|32509|32544|32509|32538|32503|5
1722884150000|2024-08-05 18:55:50|32542|32507|32541|32506|32542|32507|32541|32506|2
1722884160000|2024-08-05 18:56:00|32541.5|32506.5|32542|32507|32542|32507|32539|32504|3
1722884170000|2024-08-05 18:56:10|32539|32504|32544|32509|32544|32509|32539|32504|5
1722884180000|2024-08-05 18:56:20|32542|32507|32541|32506|32542|32507|32541|32506|2
1722884190000|2024-08-05 18:56:30|32541.5|32506.5|32539|32504|32541.5|32506.5|32539|32504|2
1722884200000|2024-08-05 18:56:40|32538|32503|32543|32508|32543|32508|32538|32503|5
1722884210000|2024-08-05 18:56:50|32542|32507|32540.5|32505.5|32544|32509|32540.5|32505.5|3
1722884220000|2024-08-05 18:57:00|32541|32506|32539|32504|32544.5|32509.5|32539|32504|4
1722884230000|2024-08-05 18:57:10|32541.5|32506.5|32544|32509|32544|32509|32541.5|32506.5|2
1722884240000|2024-08-05 18:57:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1722884250000|2024-08-05 18:57:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884260000|2024-08-05 18:57:40|32540|32505|32544|32509|32544|32509|32540|32505|4
1722884270000|2024-08-05 18:57:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1722884280000|2024-08-05 18:58:00|32542|32507|32542|32507|32542|32507|32537|32502|3
1722884290000|2024-08-05 18:58:10|32540|32505|32544|32509|32544|32509|32539|32504|5
1722884300000|2024-08-05 18:58:20|32541|32506|32542|32507|32542|32507|32541|32506|2
1722884310000|2024-08-05 18:58:30|32543|32508|32539|32504|32543|32508|32539|32504|2
1722884320000|2024-08-05 18:58:40|32540|32505|32543|32508|32543|32508|32539|32504|4
1722884330000|2024-08-05 18:58:50|32541|32506|32540|32505|32541|32506|32540|32505|4
1722884340000|2024-08-05 18:59:00|32542|32507|32543|32508|32543|32508|32542|32507|2
1722884350000|2024-08-05 18:59:10|32542|32507|32541|32506|32544|32509|32540.5|32505.5|4
1722884360000|2024-08-05 18:59:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884370000|2024-08-05 18:59:30|32539|32504|32542|32507|32542|32507|32539|32504|2
1722884380000|2024-08-05 18:59:40|32540|32505|32544|32509|32544|32509|32539|32504|5
1722884390000|2024-08-05 18:59:50|32543|32508|32543|32508|32543|32508|32543|32508|1
1722884410000|2024-08-05 19:00:10|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1722884420000|2024-08-05 19:00:20|32543|32508|32545.5|32510.5|32545.5|32510.5|32543|32508|2
1722884430000|2024-08-05 19:00:30|32543|32508|32546|32511|32546|32511|32543|32508|2
1722884440000|2024-08-05 19:00:40|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1722884460000|2024-08-05 19:01:00|32542|32507|32538.5|32503.5|32542|32507|32538.5|32503.5|3
1722884470000|2024-08-05 19:01:10|32539.5|32504.5|32540|32505|32544.5|32509.5|32538|32503|5
1722884480000|2024-08-05 19:01:20|32542.5|32507.5|32541|32506|32542.5|32507.5|32541|32506|2
1722884490000|2024-08-05 19:01:30|32542.5|32507.5|32542|32507|32542.5|32507.5|32538|32503|4
1722884500000|2024-08-05 19:01:40|32538.5|32503.5|32540|32505|32544|32509|32538.5|32503.5|5
1722884510000|2024-08-05 19:01:50|32541.5|32506.5|32544.5|32509.5|32544.5|32509.5|32541|32506|3
1722884520000|2024-08-05 19:02:00|32542.5|32507.5|32539|32504|32542.5|32507.5|32539|32504|3
1722884530000|2024-08-05 19:02:10|32540.5|32505.5|32541|32506|32544.5|32509.5|32540.5|32505.5|4
1722884540000|2024-08-05 19:02:20|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542.5|32507.5|3
1722884550000|2024-08-05 19:02:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884560000|2024-08-05 19:02:40|32543.5|32508.5|32541|32506|32544.5|32509.5|32541|32506|3
1722884570000|2024-08-05 19:02:50|32543.5|32508.5|32545.5|32510.5|32545.5|32510.5|32542|32507|4
1722884580000|2024-08-05 19:03:00|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722884610000|2024-08-05 19:03:30|32540.5|32505.5|32540|32505|32541|32506|32540|32505|3
1722884620000|2024-08-05 19:03:40|32541.5|32506.5|32542|32507|32545|32510|32540|32505|5
1722884630000|2024-08-05 19:03:50|32543.5|32508.5|32544|32509|32546|32511|32543.5|32508.5|3
1722884640000|2024-08-05 19:04:00|32543.5|32508.5|32539|32504|32545|32510|32539|32504|4
1722884650000|2024-08-05 19:04:10|32541.5|32506.5|32542|32507|32544.5|32509.5|32541|32506|4
1722884660000|2024-08-05 19:04:20|32543.5|32508.5|32545.5|32510.5|32545.5|32510.5|32543.5|32508.5|2
1722884670000|2024-08-05 19:04:30|32543.5|32508.5|32540|32505|32543.5|32508.5|32540|32505|3
1722884680000|2024-08-05 19:04:40|32541.5|32506.5|32542|32507|32544|32509|32541.5|32506.5|4
1722884690000|2024-08-05 19:04:50|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1722884700000|2024-08-05 19:05:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1722884710000|2024-08-05 19:05:10|32540|32505|32541.5|32506.5|32541.5|32506.5|32540|32505|3
1722884720000|2024-08-05 19:05:20|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722884730000|2024-08-05 19:05:30|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884740000|2024-08-05 19:05:40|32540|32505|32544|32509|32544|32509|32540|32505|4
1722884750000|2024-08-05 19:05:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884760000|2024-08-05 19:06:00|32541|32506|32544|32509|32544|32509|32539|32504|3
1722884770000|2024-08-05 19:06:10|32543|32508|32540|32505|32543|32508|32540|32505|2
1722884780000|2024-08-05 19:06:20|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884790000|2024-08-05 19:06:30|32539|32504|32544|32509|32544|32509|32539|32504|2
1722884800000|2024-08-05 19:06:40|32542|32507|32542|32507|32542|32507|32542|32507|1
1722884820000|2024-08-05 19:07:00|32536.5|32501.5|32541|32506|32541|32506|32536.5|32501.5|2
1722884830000|2024-08-05 19:07:10|32538|32503|32544|32509|32544|32509|32538|32503|4
1722884840000|2024-08-05 19:07:20|32539.5|32504.5|32542|32507|32542|32507|32539.5|32504.5|3
1722884850000|2024-08-05 19:07:30|32541|32506|32537|32502|32541|32506|32534.5|32499.5|3
1722884860000|2024-08-05 19:07:40|32535.5|32500.5|32539|32504|32539|32504|32535.5|32500.5|4
1722884870000|2024-08-05 19:07:50|32537|32502|32537|32502|32537|32502|32536.5|32501.5|3
1722884880000|2024-08-05 19:08:00|32538|32503|32536.5|32501.5|32538|32503|32536.5|32501.5|2
1722884890000|2024-08-05 19:08:10|32537|32502|32542|32507|32542|32507|32537|32502|3
1722884900000|2024-08-05 19:08:20|32540|32505|32541.5|32506.5|32543|32508|32539|32504|4
1722884910000|2024-08-05 19:08:30|32540|32505|32543|32508|32543|32508|32539.5|32504.5|3
1722884920000|2024-08-05 19:08:40|32541|32506|32546|32511|32546|32511|32541|32506|4
1722884930000|2024-08-05 19:08:50|32543|32508|32545|32510|32547|32512|32543|32508|4
1722884940000|2024-08-05 19:09:00|32544|32509|32545|32510|32546|32511|32539|32504|4
1722884950000|2024-08-05 19:09:10|32541|32506|32547|32512|32547|32512|32541|32506|5
1722884960000|2024-08-05 19:09:20|32545|32510|32543|32508|32545|32510|32543|32508|2
1722884970000|2024-08-05 19:09:30|32545|32510|32545|32510|32545|32510|32539|32504|3
1722884980000|2024-08-05 19:09:40|32542|32507|32547|32512|32547|32512|32542|32507|4
1722884990000|2024-08-05 19:09:50|32545|32510|32543|32508|32545|32510|32543|32508|2
1722885000000|2024-08-05 19:10:00|32545|32510|32542|32507|32545|32510|32542|32507|2
1722885010000|2024-08-05 19:10:10|32543|32508|32541|32506|32545|32510|32539|32504|5
1722885020000|2024-08-05 19:10:20|32544|32509|32545|32510|32547|32512|32543|32508|4
1722885030000|2024-08-05 19:10:30|32544|32509|32541|32506|32544|32509|32537|32502|3
1722885040000|2024-08-05 19:10:40|32539|32504|32545|32510|32545|32510|32538.5|32503.5|5
1722885050000|2024-08-05 19:10:50|32541|32506|32547|32512|32547|32512|32540|32505|5
1722885060000|2024-08-05 19:11:00|32544|32509|32543|32508|32548|32513|32542|32507|4
1722885070000|2024-08-05 19:11:10|32546|32511|32544|32509|32546|32511|32544|32509|2
1722885080000|2024-08-05 19:11:20|32546|32511|32549|32514|32549|32514|32546|32511|2
1722885090000|2024-08-05 19:11:30|32547|32512|32546|32511|32547|32512|32542|32507|5
1722885100000|2024-08-05 19:11:40|32543|32508|32543|32508|32549|32514|32542|32507|5
1722885110000|2024-08-05 19:11:50|32546|32511|32548|32513|32548|32513|32544|32509|4
1722885120000|2024-08-05 19:12:00|32547|32512|32540|32505|32547|32512|32540|32505|4
1722885130000|2024-08-05 19:12:10|32541|32506|32547|32512|32547|32512|32541|32506|3
1722885140000|2024-08-05 19:12:20|32542|32507|32544|32509|32544|32509|32542|32507|2
1722885150000|2024-08-05 19:12:30|32545|32510|32547|32512|32547|32512|32542|32507|4
1722885160000|2024-08-05 19:12:40|32545|32510|32542.5|32507.5|32547|32512|32541|32506|5
1722885170000|2024-08-05 19:12:50|32545|32510|32543|32508|32545|32510|32543|32508|2
1722885180000|2024-08-05 19:13:00|32548|32513|32548|32513|32548|32513|32548|32513|1
1722885190000|2024-08-05 19:13:10|32545|32510|32544|32509|32545|32510|32544|32509|2
1722885200000|2024-08-05 19:13:20|32546|32511|32546|32511|32546|32511|32546|32511|1
1722885210000|2024-08-05 19:13:30|32540|32505|32540|32505|32540|32505|32540|32505|1
1722885220000|2024-08-05 19:13:40|32543|32508|32548|32513|32548|32513|32542|32507|4
1722885230000|2024-08-05 19:13:50|32543|32508|32544|32509|32545|32510|32543|32508|3
1722885240000|2024-08-05 19:14:00|32546|32511|32544|32509|32546|32511|32542.5|32507.5|3
1722885250000|2024-08-05 19:14:10|32538|32503|32547|32512|32547|32512|32538|32503|6
1722885260000|2024-08-05 19:14:20|32545|32510|32543|32508|32545|32510|32543|32508|2
1722885270000|2024-08-05 19:14:30|32545|32510|32546|32511|32546|32511|32545|32510|2
1722885280000|2024-08-05 19:14:40|32545|32510|32547|32512|32547|32512|32545|32510|2
1722885290000|2024-08-05 19:14:50|32542|32507|32543|32508|32545|32510|32542|32507|3
1722885300000|2024-08-05 19:15:00|32545|32510|32544|32509|32545|32510|32544|32509|2
1722885310000|2024-08-05 19:15:10|32546|32511|32547|32512|32547|32512|32542|32507|3
1722885320000|2024-08-05 19:15:20|32545|32510|32543|32508|32545|32510|32543|32508|2
1722885330000|2024-08-05 19:15:30|32545|32510|32541|32506|32545|32510|32541|32506|4
1722885340000|2024-08-05 19:15:40|32544|32509|32547|32512|32547|32512|32544|32509|3
1722885350000|2024-08-05 19:15:50|32542|32507|32543|32508|32545|32510|32542|32507|3
1722885360000|2024-08-05 19:16:00|32545|32510|32545|32510|32545|32510|32545|32510|1
1722885370000|2024-08-05 19:16:10|32541|32506|32547|32512|32547|32512|32541|32506|5
1722885380000|2024-08-05 19:16:20|32543|32508|32548|32513|32548|32513|32543|32508|3
1722885390000|2024-08-05 19:16:30|32546|32511|32541|32506|32546|32511|32541|32506|3
1722885400000|2024-08-05 19:16:40|32543|32508|32543|32508|32543|32508|32543|32508|1
1722885450000|2024-08-05 19:17:30|32539.5|32504.5|32545|32510|32545|32510|32539.5|32504.5|2
1722885460000|2024-08-05 19:17:40|32542|32507|32548|32513|32548|32513|32541|32506|4
1722885470000|2024-08-05 19:17:50|32544|32509|32543|32508|32544|32509|32543|32508|2
1722885480000|2024-08-05 19:18:00|32546|32511|32542|32507|32546|32511|32542|32507|2
1722885490000|2024-08-05 19:18:10|32543|32508|32547|32512|32547|32512|32543|32508|3
1722885500000|2024-08-05 19:18:20|32542|32507|32542.5|32507.5|32548|32513|32542|32507|4
1722885510000|2024-08-05 19:18:30|32543|32508|32545|32510|32545|32510|32539.5|32504.5|4
1722885520000|2024-08-05 19:18:40|32542|32507|32546|32511|32547|32512|32542|32507|4
1722885530000|2024-08-05 19:18:50|32543|32508|32545|32510|32545|32510|32543|32508|3
1722885540000|2024-08-05 19:19:00|32544|32509|32542|32507|32544|32509|32534.5|32499.5|3
1722885550000|2024-08-05 19:19:10|32538|32503|32543|32508|32544|32509|32537|32502|4
1722885560000|2024-08-05 19:19:20|32540|32505|32542|32507|32542|32507|32539|32504|3
1722885570000|2024-08-05 19:19:30|32541|32506|32538|32503|32541|32506|32534|32499|3
1722885580000|2024-08-05 19:19:40|32536|32501|32537|32502|32541|32506|32536|32501|4
1722885590000|2024-08-05 19:19:50|32539|32504|32538|32503|32539|32504|32538|32503|2
1722885600000|2024-08-05 19:20:00|32540|32505|32538|32503|32540|32505|32538|32503|2
1722885610000|2024-08-05 19:20:10|32539|32504|32540|32505|32540|32505|32539|32504|2
1722885630000|2024-08-05 19:20:30|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1722885640000|2024-08-05 19:20:40|32538|32503|32538|32503|32538|32503|32538|32503|1
1722885650000|2024-08-05 19:20:50|32540|32505|32542|32507|32542|32507|32540|32505|2
1722885660000|2024-08-05 19:21:00|32543|32508|32541|32506|32543|32508|32537.5|32502.5|3
1722885670000|2024-08-05 19:21:10|32539|32504|32543|32508|32543|32508|32539|32504|3
1722885680000|2024-08-05 19:21:20|32540|32505|32541|32506|32541|32506|32540|32505|2
1722885690000|2024-08-05 19:21:30|32542|32507|32543|32508|32543|32508|32538|32503|4
1722885700000|2024-08-05 19:21:40|32542|32507|32541|32506|32542|32507|32541|32506|2
1722885710000|2024-08-05 19:21:50|32542|32507|32542|32507|32542|32507|32542|32507|1
1722885750000|2024-08-05 19:22:30|32538|32503|32541|32506|32541|32506|32538|32503|2
1722885760000|2024-08-05 19:22:40|32537.5|32502.5|32540|32505|32543|32508|32537.5|32502.5|6
1722885770000|2024-08-05 19:22:50|32542|32507|32540.5|32505.5|32542|32507|32540.5|32505.5|2
1722885780000|2024-08-05 19:23:00|32538|32503|32541|32506|32541|32506|32538|32503|2
1722885790000|2024-08-05 19:23:10|32540|32505|32540|32505|32543|32508|32539|32504|6
1722885800000|2024-08-05 19:23:20|32542|32507|32541|32506|32542|32507|32540.5|32505.5|3
1722885810000|2024-08-05 19:23:30|32538|32503|32538|32503|32538|32503|32538|32503|1
1722885820000|2024-08-05 19:23:40|32539|32504|32539|32504|32542|32507|32539|32504|5
1722885830000|2024-08-05 19:23:50|32541|32506|32540.5|32505.5|32543|32508|32540|32505|4
1722885840000|2024-08-05 19:24:00|32540|32505|32538|32503|32540|32505|32538|32503|4
1722885850000|2024-08-05 19:24:10|32537|32502|32538|32503|32539|32504|32537|32502|3
1722885870000|2024-08-05 19:24:30|32534|32499|32541|32506|32541|32506|32534|32499|2
1722885880000|2024-08-05 19:24:40|32536|32501|32542|32507|32542|32507|32536|32501|4
1722885890000|2024-08-05 19:24:50|32540|32505|32540|32505|32543|32508|32540|32505|3
1722885900000|2024-08-05 19:25:00|32542|32507|32537|32502|32544|32509|32537|32502|4
1722885910000|2024-08-05 19:25:10|32540|32505|32549|32514|32549|32514|32540|32505|4
1722885920000|2024-08-05 19:25:20|32542|32507|32543|32508|32550|32515|32542|32507|4
1722885930000|2024-08-05 19:25:30|32543.5|32508.5|32544.5|32509.5|32547|32512|32543.5|32508.5|5
1722885940000|2024-08-05 19:25:40|32545|32510|32545|32510|32545.5|32510.5|32545|32510|3
1722885960000|2024-08-05 19:26:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722885970000|2024-08-05 19:26:10|32538|32503|32541|32506|32545|32510|32538|32503|6
1722885980000|2024-08-05 19:26:20|32542.5|32507.5|32546|32511|32546|32511|32542|32507|4
1722885990000|2024-08-05 19:26:30|32543.5|32508.5|32543|32508|32543.5|32508.5|32543|32508|2
1722886000000|2024-08-05 19:26:40|32538|32503|32540|32505|32544.5|32509.5|32538|32503|4
1722886010000|2024-08-05 19:26:50|32541.5|32506.5|32545.5|32510.5|32545.5|32510.5|32541.5|32506.5|4
1722886020000|2024-08-05 19:27:00|32543.5|32508.5|32543|32508|32543.5|32508.5|32543|32508|2
1722886030000|2024-08-05 19:27:10|32539|32504|32546|32511|32546|32511|32539|32504|4
1722886040000|2024-08-05 19:27:20|32543.5|32508.5|32542.5|32507.5|32543.5|32508.5|32542|32507|3
1722886050000|2024-08-05 19:27:30|32543|32508|32544.5|32509.5|32544.5|32509.5|32543|32508|2
1722886080000|2024-08-05 19:28:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722886110000|2024-08-05 19:28:30|32543|32508|32540|32505|32543|32508|32540|32505|2
1722886120000|2024-08-05 19:28:40|32543|32508|32545|32510|32545|32510|32543|32508|3
1722886130000|2024-08-05 19:28:50|32541.5|32506.5|32545|32510|32546|32511|32541.5|32506.5|4
1722886140000|2024-08-05 19:29:00|32542|32507|32542.5|32507.5|32543.5|32508.5|32538|32503|4
1722886150000|2024-08-05 19:29:10|32538|32503|32545|32510|32545|32510|32538|32503|5
1722886160000|2024-08-05 19:29:20|32542|32507|32546|32511|32546|32511|32542|32507|3
1722886170000|2024-08-05 19:29:30|32544.5|32509.5|32542.5|32507.5|32544.5|32509.5|32539|32504|4
1722886180000|2024-08-05 19:29:40|32541.5|32506.5|32545|32510|32545|32510|32539|32504|5
1722886190000|2024-08-05 19:29:50|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32542.5|32507.5|2
1722886200000|2024-08-05 19:30:00|32541|32506|32538|32503|32541|32506|32534.5|32499.5|4
1722886210000|2024-08-05 19:30:10|32536.5|32501.5|32539.5|32504.5|32539.5|32504.5|32536|32501|4
1722886220000|2024-08-05 19:30:20|32538.5|32503.5|32540.5|32505.5|32540.5|32505.5|32538.5|32503.5|3
1722886230000|2024-08-05 19:30:30|32537.5|32502.5|32536|32501|32537.5|32502.5|32536|32501|2
1722886240000|2024-08-05 19:30:40|32537.5|32502.5|32541|32506|32541|32506|32537|32502|3
1722886250000|2024-08-05 19:30:50|32538.5|32503.5|32540.5|32505.5|32540.5|32505.5|32538.5|32503.5|2
1722886260000|2024-08-05 19:31:00|32541|32506|32541|32506|32541|32506|32541|32506|1
1722886280000|2024-08-05 19:31:20|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722886290000|2024-08-05 19:31:30|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722886300000|2024-08-05 19:31:40|32535.5|32500.5|32536|32501|32536|32501|32535.5|32500.5|2
1722886310000|2024-08-05 19:31:50|32537.5|32502.5|32541|32506|32541|32506|32537.5|32502.5|2
1722886320000|2024-08-05 19:32:00|32536.5|32501.5|32536|32501|32541|32506|32534.5|32499.5|4
1722886330000|2024-08-05 19:32:10|32538.5|32503.5|32537|32502|32538.5|32503.5|32537|32502|2
1722886340000|2024-08-05 19:32:20|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722886350000|2024-08-05 19:32:30|32535|32500|32538|32503|32538|32503|32535|32500|2
1722886360000|2024-08-05 19:32:40|32536|32501|32540.5|32505.5|32540.5|32505.5|32536|32501|3
1722886370000|2024-08-05 19:32:50|32538|32503|32541|32506|32541|32506|32537|32502|3
1722886380000|2024-08-05 19:33:00|32539|32504|32538|32503|32539|32504|32535.5|32500.5|3
1722886390000|2024-08-05 19:33:10|32536.5|32501.5|32536|32501|32540|32505|32535|32500|6
1722886400000|2024-08-05 19:33:20|32537.5|32502.5|32540.5|32505.5|32540.5|32505.5|32537.5|32502.5|2
1722886410000|2024-08-05 19:33:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1722886420000|2024-08-05 19:33:40|32538.5|32503.5|32537.5|32502.5|32538.5|32503.5|32537.5|32502.5|2
1722886440000|2024-08-05 19:34:00|32535.5|32500.5|32540.5|32505.5|32540.5|32505.5|32535.5|32500.5|3
1722886450000|2024-08-05 19:34:10|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722886460000|2024-08-05 19:34:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1722886470000|2024-08-05 19:34:30|32537|32502|32539|32504|32539|32504|32537|32502|2
1722886480000|2024-08-05 19:34:40|32538.5|32503.5|32541|32506|32541|32506|32537|32502|4
1722886490000|2024-08-05 19:34:50|32539.5|32504.5|32537.5|32502.5|32539.5|32504.5|32537.5|32502.5|2
1722886500000|2024-08-05 19:35:00|32538|32503|32536|32501|32539|32504|32536|32501|3
1722886510000|2024-08-05 19:35:10|32538|32503|32541|32506|32541|32506|32537|32502|4
1722886520000|2024-08-05 19:35:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1722886530000|2024-08-05 19:35:30|32538|32503|32538|32503|32538|32503|32538|32503|1
1722886540000|2024-08-05 19:35:40|32540|32505|32540|32505|32540|32505|32540|32505|1
1722886560000|2024-08-05 19:36:00|32535|32500|32541|32506|32541|32506|32535|32500|2
1722886570000|2024-08-05 19:36:10|32537|32502|32540|32505|32540|32505|32537|32502|2
1722886580000|2024-08-05 19:36:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1722886600000|2024-08-05 19:36:40|32535|32500|32538|32503|32538|32503|32535|32500|2
1722886610000|2024-08-05 19:36:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1722886620000|2024-08-05 19:37:00|32535|32500|32535|32500|32535|32500|32535|32500|1
1722886630000|2024-08-05 19:37:10|32537|32502|32540.5|32505.5|32540.5|32505.5|32536|32501|4
1722886640000|2024-08-05 19:37:20|32538|32503|32537|32502|32538|32503|32537|32502|2
1722886650000|2024-08-05 19:37:30|32539|32504|32538|32503|32539|32504|32533.5|32498.5|3
1722886660000|2024-08-05 19:37:40|32536|32501|32540|32505|32540|32505|32535|32500|5
1722886670000|2024-08-05 19:37:50|32537|32502|32540.5|32505.5|32540.5|32505.5|32537|32502|3
1722886680000|2024-08-05 19:38:00|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722886710000|2024-08-05 19:38:30|32535.5|32500.5|32533.5|32498.5|32535.5|32500.5|32533.5|32498.5|2
1722886720000|2024-08-05 19:38:40|32534.5|32499.5|32539.5|32504.5|32539.5|32504.5|32534.5|32499.5|4
1722886730000|2024-08-05 19:38:50|32536|32501|32541|32506|32541|32506|32536|32501|5
1722886740000|2024-08-05 19:39:00|32539.5|32504.5|32533|32498|32539.5|32504.5|32533|32498|3
1722886750000|2024-08-05 19:39:10|32536.5|32501.5|32541|32506|32541|32506|32536.5|32501.5|5
1722886760000|2024-08-05 19:39:20|32537|32502|32539|32504|32539|32504|32537|32502|2
1722886770000|2024-08-05 19:39:30|32533|32498|32538|32503|32538|32503|32533|32498|2
1722886780000|2024-08-05 19:39:40|32536|32501|32541|32506|32541|32506|32535|32500|4
1722886790000|2024-08-05 19:39:50|32537|32502|32537|32502|32537|32502|32537|32502|1
1722886800000|2024-08-05 19:40:00|32539|32504|32536|32501|32539|32504|32536|32501|3
1722886810000|2024-08-05 19:40:10|32538|32503|32541|32506|32541|32506|32537|32502|4
1722886820000|2024-08-05 19:40:20|32539|32504|32539|32504|32539|32504|32538.5|32503.5|3
1722886830000|2024-08-05 19:40:30|32540|32505|32540|32505|32540|32505|32540|32505|1
1722886890000|2024-08-05 19:41:30|32535|32500|32536|32501|32536|32501|32535|32500|2
1722886900000|2024-08-05 19:41:40|32535|32500|32540|32505|32540|32505|32535|32500|5
1722886910000|2024-08-05 19:41:50|32538|32503|32539|32504|32541|32506|32538|32503|3
1722886920000|2024-08-05 19:42:00|32540|32505|32539|32504|32540|32505|32535|32500|3
1722886930000|2024-08-05 19:42:10|32537|32502|32540.5|32505.5|32540.5|32505.5|32537|32502|4
1722886940000|2024-08-05 19:42:20|32539|32504|32539|32504|32539|32504|32539|32504|1
1722886950000|2024-08-05 19:42:30|32540|32505|32538.5|32503.5|32540|32505|32536|32501|3
1722886960000|2024-08-05 19:42:40|32538|32503|32540|32505|32540|32505|32536|32501|4
1722886970000|2024-08-05 19:42:50|32538|32503|32539|32504|32540.5|32505.5|32538|32503|3
1722886980000|2024-08-05 19:43:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1722886990000|2024-08-05 19:43:10|32539|32504|32539|32504|32539|32504|32539|32504|1
1722887010000|2024-08-05 19:43:30|32536|32501|32538|32503|32538|32503|32536|32501|2
1722887020000|2024-08-05 19:43:40|32537|32502|32538|32503|32540|32505|32537|32502|4
1722887030000|2024-08-05 19:43:50|32538.5|32503.5|32539|32504|32540.5|32505.5|32538.5|32503.5|3
1722887040000|2024-08-05 19:44:00|32539.5|32504.5|32537|32502|32539.5|32504.5|32534.5|32499.5|4
1722887050000|2024-08-05 19:44:10|32538.5|32503.5|32539|32504|32539|32504|32538.5|32503.5|2
1722887060000|2024-08-05 19:44:20|32537.5|32502.5|32539.5|32504.5|32540|32505|32537.5|32502.5|4
1722887070000|2024-08-05 19:44:30|32538.5|32503.5|32536|32501|32539|32504|32536|32501|3
1722887080000|2024-08-05 19:44:40|32533|32498|32536|32501|32538|32503|32533|32498|6
1722887090000|2024-08-05 19:44:50|32537|32502|32536.5|32501.5|32539|32504|32536.5|32501.5|3
1722887100000|2024-08-05 19:45:00|32537|32502|32537|32502|32537|32502|32537|32502|1
1722887110000|2024-08-05 19:45:10|32538.5|32503.5|32539|32504|32539|32504|32537|32502|3
1722887120000|2024-08-05 19:45:20|32537.5|32502.5|32539.5|32504.5|32539.5|32504.5|32537.5|32502.5|2
1722887130000|2024-08-05 19:45:30|32538|32503|32536.5|32501.5|32538|32503|32536.5|32501.5|3
1722887140000|2024-08-05 19:45:40|32536|32501|32538.5|32503.5|32538.5|32503.5|32535|32500|5
1722887150000|2024-08-05 19:45:50|32536|32501|32537|32502|32537|32502|32536|32501|3
1722887160000|2024-08-05 19:46:00|32537.5|32502.5|32534|32499|32537.5|32502.5|32533|32498|3
1722887170000|2024-08-05 19:46:10|32533|32498|32538|32503|32538|32503|32533|32498|4
1722887180000|2024-08-05 19:46:20|32536|32501|32538.5|32503.5|32538.5|32503.5|32536|32501|3
1722887190000|2024-08-05 19:46:30|32537|32502|32536|32501|32537|32502|32533.5|32498.5|3
1722887200000|2024-08-05 19:46:40|32535|32500|32538|32503|32538|32503|32535|32500|4
1722887210000|2024-08-05 19:46:50|32537|32502|32538.5|32503.5|32538.5|32503.5|32537|32502|2
1722887220000|2024-08-05 19:47:00|32535|32500|32536|32501|32536|32501|32535|32500|2
1722887230000|2024-08-05 19:47:10|32537.5|32502.5|32538|32503|32538|32503|32536|32501|3
1722887240000|2024-08-05 19:47:20|32537|32502|32537|32502|32538.5|32503.5|32537|32502|3
1722887250000|2024-08-05 19:47:30|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722887260000|2024-08-05 19:47:40|32537|32502|32535|32500|32537|32502|32535|32500|2
1722887270000|2024-08-05 19:47:50|32537|32502|32537|32502|32537|32502|32537|32502|1
1722887280000|2024-08-05 19:48:00|32532.5|32497.5|32533.5|32498.5|32533.5|32498.5|32532.5|32497.5|2
1722887290000|2024-08-05 19:48:10|32536.5|32501.5|32537.5|32502.5|32537.5|32502.5|32535|32500|3
1722887300000|2024-08-05 19:48:20|32536.5|32501.5|32539.5|32504.5|32539.5|32504.5|32536|32501|5
1722887310000|2024-08-05 19:48:30|32538.5|32503.5|32536.5|32501.5|32538.5|32503.5|32532.5|32497.5|3
1722887320000|2024-08-05 19:48:40|32535|32500|32538.5|32503.5|32538.5|32503.5|32534.5|32499.5|4
1722887330000|2024-08-05 19:48:50|32536.5|32501.5|32539.5|32504.5|32539.5|32504.5|32536.5|32501.5|3
1722887340000|2024-08-05 19:49:00|32538.5|32503.5|32539|32504|32539|32504|32538.5|32503.5|2
1722887370000|2024-08-05 19:49:30|32533|32498|32533|32498|32533|32498|32533|32498|1
1722887380000|2024-08-05 19:49:40|32534|32499|32535|32500|32537.5|32502.5|32533|32498|6
1722887390000|2024-08-05 19:49:50|32536|32501|32538.5|32503.5|32538.5|32503.5|32536|32501|4
1722887400000|2024-08-05 19:50:00|32537|32502|32532|32497|32537|32502|32532|32497|2
1722887410000|2024-08-05 19:50:10|32535|32500|32535|32500|32535|32500|32535|32500|1
1722887420000|2024-08-05 19:50:20|32536|32501|32536|32501|32536|32501|32536|32501|1
1722887430000|2024-08-05 19:50:30|32532|32497|32533|32498|32533|32498|32532|32497|2
1722887440000|2024-08-05 19:50:40|32536|32501|32537|32502|32537|32502|32532|32497|4
1722887450000|2024-08-05 19:50:50|32536|32501|32537.5|32502.5|32537.5|32502.5|32536|32501|2
1722887460000|2024-08-05 19:51:00|32537|32502|32535|32500|32537|32502|32535|32500|2
1722887470000|2024-08-05 19:51:10|32534|32499|32528|32493|32536|32501|32526|32489|5
1722887480000|2024-08-05 19:51:20|32527|32492|32534|32499|32536|32501|32527|32492|5
1722887490000|2024-08-05 19:51:30|32535|32500|32537.5|32502.5|32537.5|32502.5|32534.5|32499.5|4
1722887500000|2024-08-05 19:51:40|32534|32499|32535.5|32500.5|32536|32501|32534|32499|3
1722887510000|2024-08-05 19:51:50|32536|32501|32536|32501|32536|32501|32536|32501|1
1722887520000|2024-08-05 19:52:00|32531.5|32496.5|32534.5|32499.5|32534.5|32499.5|32531.5|32496.5|2
1722887530000|2024-08-05 19:52:10|32534|32499|32536.5|32501.5|32536.5|32501.5|32533|32498|5
1722887540000|2024-08-05 19:52:20|32534.5|32499.5|32534|32499|32537.5|32502.5|32534|32499|3
1722887550000|2024-08-05 19:52:30|32535.5|32500.5|32532.5|32497.5|32535.5|32500.5|32532.5|32497.5|3
1722887560000|2024-08-05 19:52:40|32531.5|32496.5|32536.5|32501.5|32536.5|32501.5|32531|32496|5
1722887570000|2024-08-05 19:52:50|32534.5|32499.5|32538.5|32503.5|32538.5|32503.5|32533.5|32498.5|5
1722887580000|2024-08-05 19:53:00|32536.5|32501.5|32538.5|32503.5|32538.5|32503.5|32532.5|32497.5|4
1722887590000|2024-08-05 19:53:10|32535|32500|32537.5|32502.5|32537.5|32502.5|32535|32500|2
1722887600000|2024-08-05 19:53:20|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722887640000|2024-08-05 19:54:00|32536|32501|32532|32497|32538|32503|32532|32497|3
1722887650000|2024-08-05 19:54:10|32535.5|32500.5|32538.5|32503.5|32538.5|32503.5|32535|32500|3
1722887660000|2024-08-05 19:54:20|32536|32501|32536.5|32501.5|32536.5|32501.5|32536|32501|2
1722887670000|2024-08-05 19:54:30|32537.5|32502.5|32536|32501|32537.5|32502.5|32532|32497|3
1722887680000|2024-08-05 19:54:40|32534|32499|32538|32503|32538|32503|32534|32499|5
1722887690000|2024-08-05 19:54:50|32536|32501|32538.5|32503.5|32538.5|32503.5|32536|32501|3
1722887700000|2024-08-05 19:55:00|32536.5|32501.5|32532|32497|32536.5|32501.5|32532|32497|2
1722887710000|2024-08-05 19:55:10|32535|32500|32536|32501|32536|32501|32534.5|32499.5|3
1722887720000|2024-08-05 19:55:20|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722887730000|2024-08-05 19:55:30|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722887740000|2024-08-05 19:55:40|32534.5|32499.5|32536.5|32501.5|32536.5|32501.5|32533|32498|3
1722887750000|2024-08-05 19:55:50|32535|32500|32532|32497|32535|32500|32532|32497|3
1722887760000|2024-08-05 19:56:00|32533.5|32498.5|32529|32494|32533.5|32498.5|32521|32486|4
1722887770000|2024-08-05 19:56:10|32528.5|32493.5|32526.5|32491.5|32529|32494|32526.5|32491.5|5
1722887780000|2024-08-05 19:56:20|32527|32492|32526|32491|32527.5|32492.5|32526|32491|3
1722887790000|2024-08-05 19:56:30|32527.5|32492.5|32520|32485|32527.5|32492.5|32520|32485|3
1722887800000|2024-08-05 19:56:40|32521|32486|32525|32490|32525|32490|32521|32486|3
1722887810000|2024-08-05 19:56:50|32525.5|32490.5|32526|32491|32526|32491|32525.5|32490.5|2
1722887820000|2024-08-05 19:57:00|32526.5|32491.5|32525|32490|32526.5|32491.5|32524|32489|3
1722887830000|2024-08-05 19:57:10|32525.5|32490.5|32526|32491|32526|32491|32525.5|32490.5|2
1722887840000|2024-08-05 19:57:20|32525.5|32490.5|32527|32492|32527|32492|32525.5|32490.5|3
1722887850000|2024-08-05 19:57:30|32526.5|32491.5|32523|32488|32526.5|32491.5|32523|32488|3
1722887860000|2024-08-05 19:57:40|32523.5|32488.5|32526|32491|32526|32491|32523.5|32488.5|3
1722887870000|2024-08-05 19:57:50|32525.5|32490.5|32527|32492|32527|32492|32525.5|32490.5|3
1722887880000|2024-08-05 19:58:00|32526.5|32491.5|32525|32490|32526.5|32491.5|32523.5|32488.5|3
1722887890000|2024-08-05 19:58:10|32524.5|32489.5|32525|32490|32526|32491|32524.5|32489.5|3
1722887900000|2024-08-05 19:58:20|32525.5|32490.5|32527|32492|32527|32492|32525|32489|3
1722887910000|2024-08-05 19:58:30|32525.5|32490.5|32517.5|32475.5|32525.5|32490.5|32517.5|32475.5|3
1722887930000|2024-08-05 19:58:50|32519.5|32484.5|32524|32489|32524|32489|32519.5|32484.5|2
1722906060000|2024-08-06 01:01:00|32604.5|32569.5|32603|32568|32604.5|32569.5|32537|32495|4
1722906070000|2024-08-06 01:01:10|32526|32491|32525.5|32490.5|32603|32568|32525.5|32490.5|6
1722906080000|2024-08-06 01:01:20|32554|32519|32604.5|32569.5|32604.5|32569.5|32524|32489|3
1722906090000|2024-08-06 01:01:30|32553|32518|32604.5|32569.5|32605|32570|32526.5|32491.5|5
1722906100000|2024-08-06 01:01:40|32554.5|32519.5|32606|32571|32606|32571|32525|32490|4
1722906110000|2024-08-06 01:01:50|32528|32493|32538|32496|32554.5|32519.5|32528|32493|3
1722906120000|2024-08-06 01:02:00|32555.5|32520.5|32608|32573|32608|32573|32530|32495|4
1722906130000|2024-08-06 01:02:10|32558|32523|32613|32578|32613|32578|32540|32498|3
1722906140000|2024-08-06 01:02:20|32534|32499|32614.5|32579.5|32614.5|32579.5|32534|32499|5
1722906150000|2024-08-06 01:02:30|32563|32528|32615|32580|32615|32580|32547|32505|3
1722906160000|2024-08-06 01:02:40|32532.5|32497.5|32616|32581|32616|32581|32532.5|32497.5|3
1722906170000|2024-08-06 01:02:50|32564|32529|32615.5|32580.5|32615.5|32580.5|32548|32506|3
1722906180000|2024-08-06 01:03:00|32564|32529|32619.5|32584.5|32619.5|32584.5|32564|32529|3
1722906190000|2024-08-06 01:03:10|32534.5|32499.5|32623|32588|32623|32588|32534.5|32499.5|6
1722906200000|2024-08-06 01:03:20|32531.5|32496.5|32604|32569|32613|32578|32530.5|32495.5|6
1722906210000|2024-08-06 01:03:30|32562.5|32527.5|32605.5|32570.5|32605.5|32570.5|32527|32492|6
1722906220000|2024-08-06 01:03:40|32531.5|32496.5|32607|32572|32607|32572|32531.5|32496|6
1722906230000|2024-08-06 01:03:50|32558|32523|32609|32574|32609|32574|32539|32497|4
1722906240000|2024-08-06 01:04:00|32559|32524|32609|32574|32609|32574|32533|32493|4
1722906250000|2024-08-06 01:04:10|32559|32524|32607.5|32572.5|32608.5|32573.5|32536|32496|4
1722906260000|2024-08-06 01:04:20|32560|32525|32607.5|32572.5|32607.5|32572.5|32533.5|32498|5
1722906270000|2024-08-06 01:04:30|32559.5|32524.5|32606|32571|32606|32571|32559.5|32524.5|2
1722906280000|2024-08-06 01:04:40|32558.5|32523.5|32606|32571|32606|32571|32535|32495|4
1722906290000|2024-08-06 01:04:50|32558|32523|32606|32571|32606|32571|32538|32496|4
1722906300000|2024-08-06 01:05:00|32558|32523|32539|32504|32558|32523|32534|32499|3
1722906310000|2024-08-06 01:05:10|32544|32509|32545|32508|32607|32572|32544|32508|4
1722906320000|2024-08-06 01:05:20|32540|32498|32614.5|32579.5|32614.5|32579.5|32540|32498|4
1722906330000|2024-08-06 01:05:30|32565.5|32530.5|32616.5|32581.5|32616.5|32581.5|32547|32505|3
1722906340000|2024-08-06 01:05:40|32549|32507|32618|32583|32618|32583|32547.5|32507|5
1722906350000|2024-08-06 01:05:50|32569.5|32534.5|32552|32513|32618.5|32583.5|32550|32508|4
1722906360000|2024-08-06 01:06:00|32570.5|32535.5|32617.5|32582.5|32617.5|32582.5|32551|32509|4
1722906370000|2024-08-06 01:06:10|32573.5|32538.5|32618.5|32583.5|32618.5|32583.5|32550|32508|5
1722906380000|2024-08-06 01:06:20|32572.5|32537.5|32552.5|32517.5|32618.5|32583.5|32551|32509|4
1722906390000|2024-08-06 01:06:30|32573.5|32538.5|32622.5|32587.5|32622.5|32587.5|32552|32510|5
1722906400000|2024-08-06 01:06:40|32574.5|32539.5|32549.5|32514.5|32622.5|32587.5|32549.5|32513|5
1722906410000|2024-08-06 01:06:50|32573.5|32538.5|32626|32591|32626|32591|32552|32510|4
1722906420000|2024-08-06 01:07:00|32574.5|32539.5|32552|32516|32622|32587|32552|32516|5
1722906430000|2024-08-06 01:07:10|32575.5|32540.5|32616.5|32581.5|32616.5|32581.5|32542|32506|6
1722906440000|2024-08-06 01:07:20|32549|32507|32543.5|32508.5|32611.5|32576.5|32543.5|32507|4
1722906450000|2024-08-06 01:07:30|32566.5|32531.5|32610|32575|32610.5|32575.5|32544|32502|5
1722906460000|2024-08-06 01:07:40|32564.5|32529.5|32597.5|32562.5|32605|32570|32543|32501|5
1722906470000|2024-08-06 01:07:50|32537|32502|32595.5|32560.5|32596.5|32561.5|32530|32488|6
1722906480000|2024-08-06 01:08:00|32553.5|32518.5|32593|32558|32593|32558|32528|32486|3
1722906490000|2024-08-06 01:08:10|32535.5|32500.5|32596|32561|32596|32561|32526|32484|6
1722906500000|2024-08-06 01:08:20|32539|32499|32537|32496|32595|32560|32528|32486|5
1722906510000|2024-08-06 01:08:30|32536|32516|32594.5|32559.5|32594.5|32559.5|32536|32516|3
1722906520000|2024-08-06 01:08:40|32524|32482|32592|32557|32592|32557|32524|32482|3
1722906530000|2024-08-06 01:08:50|32532.5|32497.5|32591.5|32556.5|32592|32557|32525|32483|6
1722906540000|2024-08-06 01:09:00|32583.5|32548.5|32591.5|32556.5|32593|32558|32549|32514|5
1722906550000|2024-08-06 01:09:10|32583|32543|32591|32556|32591.5|32556.5|32565|32530|5
1722906560000|2024-08-06 01:09:20|32583|32548|32582.5|32547.5|32591|32556|32524|32482|6
1722906570000|2024-08-06 01:09:30|32563.5|32528.5|32587.5|32552.5|32588.5|32553.5|32522|32480|5
1722906580000|2024-08-06 01:09:40|32562.5|32527.5|32586|32545|32594.5|32559.5|32520|32478|6
1722906590000|2024-08-06 01:09:50|32564.5|32529.5|32591.5|32556.5|32594.5|32559.5|32527|32485|5
1722906600000|2024-08-06 01:10:00|32584.5|32549.5|32582|32547|32592.5|32557.5|32524|32482|6
1722906610000|2024-08-06 01:10:10|32580.5|32545.5|32571|32535|32584|32547|32518|32476|7
1722906620000|2024-08-06 01:10:20|32555|32520|32579|32544|32579|32544|32512|32470|5
1722906630000|2024-08-06 01:10:30|32571|32536|32572|32531|32578|32543|32511|32469|5
1722906640000|2024-08-06 01:10:40|32552|32517|32573.5|32538.5|32576|32541|32552|32517|4
1722906650000|2024-08-06 01:10:50|32567|32530|32575|32540|32575|32540|32506|32464|5
1722906660000|2024-08-06 01:11:00|32568|32526|32567|32526|32574.5|32539.5|32507|32465|5
1722906670000|2024-08-06 01:11:10|32547.5|32512.5|32573|32538|32573|32538|32547.5|32512.5|2
1722906680000|2024-08-06 01:11:20|32547|32512|32573.5|32538.5|32573.5|32538.5|32506|32464|3
1722906690000|2024-08-06 01:11:30|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1722906700000|2024-08-06 01:11:40|32576.5|32541.5|32572|32536|32577|32542|32567|32532|4
1722906710000|2024-08-06 01:11:50|32550|32515|32575|32540|32575.5|32540.5|32510|32468|5
1722906720000|2024-08-06 01:12:00|32551|32516|32582.5|32547.5|32582.5|32547.5|32507|32465|5
1722906730000|2024-08-06 01:12:10|32570|32535|32588|32553|32588|32553|32515|32473|6
1722906740000|2024-08-06 01:12:20|32576.5|32541.5|32588.5|32553.5|32588.5|32553.5|32520|32478|4
1722906750000|2024-08-06 01:12:30|32577|32542|32589.5|32554.5|32589.5|32554.5|32521|32479|5
1722906760000|2024-08-06 01:12:40|32560.5|32525.5|32589|32554|32589.5|32554.5|32522|32480|5
1722906770000|2024-08-06 01:12:50|32579|32538|32588.5|32553.5|32589.5|32554.5|32561.5|32526.5|4
1722906780000|2024-08-06 01:13:00|32578|32543|32589.5|32554.5|32589.5|32554.5|32521|32479|5
1722906790000|2024-08-06 01:13:10|32578|32538|32588|32553|32590|32555|32561.5|32526.5|5
1722906800000|2024-08-06 01:13:20|32580|32540|32594.5|32559.5|32594.5|32559.5|32561|32526|4
1722906810000|2024-08-06 01:13:30|32563.5|32528.5|32599|32564|32599|32564|32527|32485|5
1722906820000|2024-08-06 01:13:40|32582|32542|32599.5|32564.5|32599.5|32564.5|32531|32489|6
1722906830000|2024-08-06 01:13:50|32570.5|32535.5|32585|32545|32599.5|32564.5|32532|32490|5
1722906840000|2024-08-06 01:14:00|32570.5|32535.5|32595|32560|32597|32562|32530|32488|4
1722906850000|2024-08-06 01:14:10|32568.5|32533.5|32594|32559|32594|32559|32527|32485|4
1722906860000|2024-08-06 01:14:20|32567|32532|32594|32557|32594|32558.5|32526|32484|5
1722906870000|2024-08-06 01:14:30|32566|32531|32593.5|32558.5|32593.5|32558.5|32566|32531|3
1722906880000|2024-08-06 01:14:40|32566.5|32531.5|32583|32548|32583|32548|32566.5|32531.5|2
1722906890000|2024-08-06 01:14:50|32581.5|32539.5|32595|32556|32595|32556|32571.5|32536.5|3
1722906900000|2024-08-06 01:15:00|32562.5|32527.5|32599|32561|32599|32561|32562.5|32527.5|2
1722906910000|2024-08-06 01:15:10|32563.5|32528.5|32610|32575|32610|32575|32530|32488|6
1722906920000|2024-08-06 01:15:20|32571.5|32536.5|32611.5|32576.5|32611.5|32576.5|32543|32501|4
1722906930000|2024-08-06 01:15:30|32577.5|32542.5|32612.5|32577.5|32612.5|32577.5|32544|32502|4
1722906940000|2024-08-06 01:15:40|32586|32547|32613|32578|32613|32578|32578.5|32543.5|5
1722906950000|2024-08-06 01:15:50|32580|32545|32615|32580|32615|32580|32545|32503|6
1722906960000|2024-08-06 01:16:00|32587|32552|32616|32581|32616|32581|32547|32505|4
1722906970000|2024-08-06 01:16:10|32588|32553|32609|32574|32616|32581|32548|32506|4
1722906980000|2024-08-06 01:16:20|32590|32555|32609|32570|32615.5|32580.5|32590|32555|4
1722906990000|2024-08-06 01:16:30|32608|32580|32614.5|32579.5|32615|32580|32608|32579.5|3
1722907000000|2024-08-06 01:16:40|32589|32554|32611|32576|32612|32577|32546|32504|7
1722907010000|2024-08-06 01:16:50|32580|32545|32584|32545|32611|32576|32543|32501|5
1722907020000|2024-08-06 01:17:00|32579|32544|32613.5|32578.5|32613.5|32578.5|32579|32544|4
1722907030000|2024-08-06 01:17:10|32580|32545|32586|32551|32616|32581|32546|32504|6
1722907040000|2024-08-06 01:17:20|32582|32547|32618|32583|32618|32583|32548|32506|4
1722907050000|2024-08-06 01:17:30|32583|32548|32619|32584|32619|32584|32550|32508|4
1722907060000|2024-08-06 01:17:40|32584|32549|32618.5|32583.5|32619|32584|32551|32509|5
1722907070000|2024-08-06 01:17:50|32584|32549|32589.5|32554.5|32621|32586|32584|32549|5
1722907080000|2024-08-06 01:18:00|32586|32551|32590|32555|32619|32584|32553|32511|5
1722907090000|2024-08-06 01:18:10|32586|32551|32552|32510|32586|32551|32552|32510|2
1722907100000|2024-08-06 01:18:20|32591|32556|32551|32509|32591|32556|32551|32509|3
1722907110000|2024-08-06 01:18:30|32586|32551|32623.5|32588.5|32623.5|32588.5|32552|32510|4
1722907120000|2024-08-06 01:18:40|32590|32552|32595|32559|32620.5|32585.5|32556|32514|7
1722907130000|2024-08-06 01:18:50|32589|32554|32623|32588|32623|32588|32553|32511|4
1722907140000|2024-08-06 01:19:00|32594|32559|32595|32560|32625|32590|32555|32513|6
1722907150000|2024-08-06 01:19:10|32591|32556|32628.5|32593.5|32628.5|32593.5|32557|32515|5
1722907160000|2024-08-06 01:19:20|32594|32559|32627.5|32592.5|32627.5|32592.5|32561|32519|3
1722907170000|2024-08-06 01:19:30|32595|32560|32598|32559|32627.5|32592.5|32560|32518|4
1722907180000|2024-08-06 01:19:40|32594.5|32559.5|32628|32593|32628|32593|32594.5|32559.5|2
1722907190000|2024-08-06 01:19:50|32595|32560|32627.5|32592.5|32627.5|32592.5|32595|32560|4
1722907200000|2024-08-06 01:20:00|32594.5|32559.5|32626|32591|32626.5|32591.5|32559|32517|4
1722907210000|2024-08-06 01:20:10|32594|32559|32606|32565|32626.5|32591.5|32594|32559|3
1722907220000|2024-08-06 01:20:20|32607|32518|32560|32518|32607|32518|32560|32518|2
1722907230000|2024-08-06 01:20:30|32605|32563|32626|32591|32626|32591|32559|32517|4
1722907240000|2024-08-06 01:20:40|32594|32559|32626.5|32591.5|32626.5|32591.5|32558|32516|5
1722907250000|2024-08-06 01:20:50|32605|32564|32625.5|32590.5|32625.5|32590.5|32559|32517|5
1722907260000|2024-08-06 01:21:00|32604|32568|32625|32590|32625.5|32590.5|32558|32516|6
1722907270000|2024-08-06 01:21:10|32593.5|32558.5|32624.5|32589.5|32624.5|32589.5|32557|32515|6
1722907280000|2024-08-06 01:21:20|32601|32559|32618.5|32583.5|32623.5|32588.5|32591.5|32556.5|4
1722907290000|2024-08-06 01:21:30|32591.5|32556.5|32617|32582|32617.5|32582.5|32551|32509|5
1722907300000|2024-08-06 01:21:40|32587.5|32552.5|32618.5|32583.5|32618.5|32583.5|32549|32507|5
1722907310000|2024-08-06 01:21:50|32587.5|32552.5|32598|32563|32618.5|32583.5|32551|32509|5
1722907320000|2024-08-06 01:22:00|32588.5|32553.5|32619|32584|32619|32584|32588.5|32553.5|2
1722907330000|2024-08-06 01:22:10|32597|32556|32618.5|32583.5|32618.5|32583.5|32597|32556|3
1722907340000|2024-08-06 01:22:20|32586.5|32551.5|32619.5|32584.5|32619.5|32584.5|32586.5|32551.5|3
1722907350000|2024-08-06 01:22:30|32587.5|32552.5|32598|32556|32619.5|32584.5|32552|32510|5
1722907360000|2024-08-06 01:22:40|32587.5|32552.5|32619|32584|32619|32584|32587.5|32552.5|4
1722907370000|2024-08-06 01:22:50|32588.5|32553.5|32616|32581|32616|32581|32551|32509|6
1722907380000|2024-08-06 01:23:00|32587.5|32552.5|32615.5|32580.5|32615.5|32580.5|32548|32506|4
1722907390000|2024-08-06 01:23:10|32588.5|32553.5|32605.5|32570.5|32606|32570.5|32588.5|32553.5|3
1722907400000|2024-08-06 01:23:20|32588.5|32553.5|32614.5|32579.5|32614.5|32579.5|32588.5|32553.5|3
1722907410000|2024-08-06 01:23:30|32547|32505|32604|32563|32604|32563|32547|32505|2
1722907420000|2024-08-06 01:23:40|32588.5|32553.5|32605|32569|32605|32569|32588.5|32553.5|2
1722907430000|2024-08-06 01:23:50|32587.5|32552.5|32604|32569|32604|32569|32548|32506|3
1722907440000|2024-08-06 01:24:00|32588.5|32553.5|32612.5|32577.5|32612.5|32577.5|32547|32505|4
1722907450000|2024-08-06 01:24:10|32586.5|32551.5|32607|32572|32609.5|32574.5|32544|32502|6
1722907460000|2024-08-06 01:24:20|32584.5|32549.5|32605.5|32570.5|32605.5|32570.5|32539|32497|3
1722907470000|2024-08-06 01:24:30|32581.5|32546.5|32606.5|32571.5|32606.5|32571.5|32538|32496|4
1722907480000|2024-08-06 01:24:40|32581.5|32546.5|32603|32562|32610|32575|32581.5|32546.5|4
1722907490000|2024-08-06 01:24:50|32582|32547|32612.5|32577.5|32612.5|32577.5|32543|32501|4
1722907500000|2024-08-06 01:25:00|32584.5|32549.5|32599|32563|32613.5|32578.5|32545|32503|5
1722907510000|2024-08-06 01:25:10|32584.5|32549.5|32614.5|32579.5|32614.5|32579.5|32546|32504|4
1722907520000|2024-08-06 01:25:20|32585.5|32550.5|32615.5|32580.5|32615.5|32580.5|32547|32505|3
1722907530000|2024-08-06 01:25:30|32602|32567|32615.5|32580.5|32615.5|32580.5|32548|32506|4
1722907540000|2024-08-06 01:25:40|32587.5|32552.5|32625.5|32590.5|32625.5|32590.5|32587.5|32552.5|3
1722907550000|2024-08-06 01:25:50|32609|32574|32609|32573|32626|32591|32560|32518|7
1722907560000|2024-08-06 01:26:00|32596.5|32561.5|32628|32593|32628|32593|32557|32515|5
1722907570000|2024-08-06 01:26:10|32613|32577|32614|32579|32628|32593|32560|32518|7
1722907580000|2024-08-06 01:26:20|32600|32565|32600|32565|32600|32565|32600|32565|1
1722907590000|2024-08-06 01:26:30|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1722907600000|2024-08-06 01:26:40|32561|32519|32630|32595|32630|32595|32561|32519|3
1722907610000|2024-08-06 01:26:50|32601|32566|32629.5|32594.5|32629.5|32594.5|32562|32520|5
1722907620000|2024-08-06 01:27:00|32616|32574|32630|32595|32630|32595|32601|32566|4
1722907630000|2024-08-06 01:27:10|32600|32565|32626|32591|32629.5|32594.5|32600|32565|3
1722907640000|2024-08-06 01:27:20|32608|32567|32613|32578|32619.5|32584.5|32558|32516|5
1722907650000|2024-08-06 01:27:30|32591|32556|32609|32574|32610|32575|32545|32503|5
1722907660000|2024-08-06 01:27:40|32606|32564|32607.5|32572.5|32608.5|32573.5|32541|32499|5
1722907670000|2024-08-06 01:27:50|32600|32558|32604|32569|32605.5|32570.5|32540|32498|6
1722907680000|2024-08-06 01:28:00|32597|32562|32603|32568|32603|32568|32536|32494|4
1722907690000|2024-08-06 01:28:10|32595|32559|32604.5|32569.5|32604.5|32569.5|32578|32543|4
1722907700000|2024-08-06 01:28:20|32595|32560|32603.5|32568.5|32603.5|32568.5|32537|32495|5
1722907710000|2024-08-06 01:28:30|32577.5|32542.5|32600.5|32565.5|32604|32569|32536|32494|4
1722907720000|2024-08-06 01:28:40|32593|32558|32602.5|32567.5|32602.5|32567.5|32533|32491|4
1722907730000|2024-08-06 01:28:50|32575.5|32540.5|32601|32566|32602|32567|32535|32493|6
1722907740000|2024-08-06 01:29:00|32594|32558|32602.5|32567.5|32603.5|32568.5|32534|32492|6
1722907750000|2024-08-06 01:29:10|32575.5|32540.5|32603|32568|32603|32568|32535|32493|3
1722907760000|2024-08-06 01:29:20|32597|32561|32598|32563|32602.5|32567.5|32537|32495|5
1722907770000|2024-08-06 01:29:30|32595|32559|32597.5|32562.5|32598|32563|32532|32490|6
1722907780000|2024-08-06 01:29:40|32593|32558|32603|32568|32603|32568|32530|32488|6
1722907790000|2024-08-06 01:29:50|32594|32559|32602.5|32567.5|32602.5|32567.5|32536|32494|4
1722907800000|2024-08-06 01:30:00|32595|32553|32603|32568|32603|32568|32535|32493|4
1722907810000|2024-08-06 01:30:10|32575.5|32540.5|32601.5|32566.5|32602|32567|32575.5|32540.5|4
1722907820000|2024-08-06 01:30:20|32573.5|32538.5|32591|32555|32591|32555|32534|32492|3
1722907830000|2024-08-06 01:30:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1722907840000|2024-08-06 01:30:40|32591|32549|32601|32566|32601|32566|32591|32549|2
1722907850000|2024-08-06 01:30:50|32590|32549|32598|32563|32600.5|32565.5|32533|32491|5
1722907860000|2024-08-06 01:31:00|32572|32537|32599|32564|32599|32564|32530|32488|5
1722907870000|2024-08-06 01:31:10|32571|32536|32601.5|32566.5|32601.5|32566.5|32531|32489|5
1722907880000|2024-08-06 01:31:20|32587|32549|32601.5|32566.5|32602|32567|32534|32492|6
1722907890000|2024-08-06 01:31:30|32573.5|32538.5|32603|32568|32603|32568|32573.5|32538.5|3
1722907900000|2024-08-06 01:31:40|32574|32539|32604|32569|32604|32569|32536|32494|5
1722907910000|2024-08-06 01:31:50|32592|32557|32605|32570|32605|32570|32537|32495|6
1722907920000|2024-08-06 01:32:00|32576|32541|32611.5|32576.5|32611.5|32576.5|32576|32541|5
1722907930000|2024-08-06 01:32:10|32578|32543|32592.5|32557.5|32613|32578|32544|32502|7
1722907940000|2024-08-06 01:32:20|32593.5|32558.5|32592|32555|32612.5|32577.5|32545|32503|5
1722907950000|2024-08-06 01:32:30|32582|32547|32614.5|32579.5|32614.5|32579.5|32582|32547|4
1722907960000|2024-08-06 01:32:40|32582.5|32547.5|32614.5|32579.5|32615|32580|32546|32504|5
1722907970000|2024-08-06 01:32:50|32585|32550|32612|32577|32612.5|32577.5|32547|32505|5
1722907980000|2024-08-06 01:33:00|32584|32549|32611|32576|32611|32576|32545|32503|4
1722907990000|2024-08-06 01:33:10|32583|32548|32593.5|32558.5|32611.5|32576.5|32544|32502|5
1722908000000|2024-08-06 01:33:20|32582|32547|32593|32557|32594|32557|32543|32501|4
1722908010000|2024-08-06 01:33:30|32581|32546|32593|32556|32612.5|32577.5|32544|32502|4
1722908020000|2024-08-06 01:33:40|32582.5|32547.5|32612.5|32577.5|32612.5|32577.5|32545|32503|5
1722908030000|2024-08-06 01:33:50|32583.5|32548.5|32594|32558|32613|32578|32583.5|32548.5|4
1722908040000|2024-08-06 01:34:00|32583.5|32548.5|32614|32579|32614|32579|32583.5|32548.5|2
1722908050000|2024-08-06 01:34:10|32584.5|32549.5|32615.5|32580.5|32615.5|32580.5|32584.5|32549.5|5
1722908060000|2024-08-06 01:34:20|32585.5|32550.5|32615|32580|32615|32580|32548|32506|4
1722908070000|2024-08-06 01:34:30|32586.5|32551.5|32613.5|32578.5|32614.5|32579.5|32586.5|32551.5|5
1722908080000|2024-08-06 01:34:40|32584.5|32549.5|32593|32557|32613|32578|32546|32504|5
1722908090000|2024-08-06 01:34:50|32582.5|32547.5|32595|32558|32595|32558|32545|32503|3
1722908100000|2024-08-06 01:35:00|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1722908110000|2024-08-06 01:35:10|32613|32578|32613|32578|32613|32578|32613|32578|1
1722908120000|2024-08-06 01:35:20|32582.5|32547.5|32612|32577|32612|32577|32582.5|32547.5|2
1722908130000|2024-08-06 01:35:30|32594|32557|32607.5|32572.5|32608.5|32573.5|32542|32500|5
1722908140000|2024-08-06 01:35:40|32579.5|32544.5|32607.5|32572.5|32607.5|32572.5|32540|32498|4
1722908150000|2024-08-06 01:35:50|32593|32558|32590|32554|32593|32558|32578.5|32543.5|3
1722908160000|2024-08-06 01:36:00|32591|32575.5|32593|32558|32610.5|32575.5|32591|32558|3
1722908170000|2024-08-06 01:36:10|32579.5|32544.5|32610.5|32575.5|32610.5|32575.5|32541|32499|5
1722908180000|2024-08-06 01:36:20|32594.5|32559.5|32593|32558|32611.5|32576.5|32543|32501|5
1722908190000|2024-08-06 01:36:30|32581.5|32546.5|32594|32559|32611|32576|32545|32503|4
1722908200000|2024-08-06 01:36:40|32582.5|32547.5|32593|32558|32610|32575|32543|32501|6
1722908210000|2024-08-06 01:36:50|32582|32547|32591|32554|32609.5|32574.5|32542|32500|4
1722908220000|2024-08-06 01:37:00|32580|32545|32610|32575|32610|32575|32580|32545|2
1722908230000|2024-08-06 01:37:10|32592|32555|32595|32560|32595|32560|32592|32555|2
1722908240000|2024-08-06 01:37:20|32581|32546|32593|32556|32593|32556|32543|32501|3
1722908250000|2024-08-06 01:37:30|32581|32546|32610|32575|32610|32575|32581|32546|2
1722908260000|2024-08-06 01:37:40|32582|32547|32594|32559|32610|32575|32542|32500|5
1722908270000|2024-08-06 01:37:50|32581|32546|32593|32556|32593|32556|32543|32501|3
1722908280000|2024-08-06 01:38:00|32581|32546|32581|32546|32581|32546|32581|32546|1
1722908290000|2024-08-06 01:38:10|32609.5|32574.5|32609|32574|32609.5|32574.5|32609|32574|2
1722908300000|2024-08-06 01:38:20|32541|32499|32613.5|32578.5|32613.5|32578.5|32541|32499|4
1722908310000|2024-08-06 01:38:30|32595.5|32560.5|32614|32579|32614|32579|32546|32504|5
1722908320000|2024-08-06 01:38:40|32584|32549|32617|32582|32617|32582|32584|32549|4
1722908330000|2024-08-06 01:38:50|32599.5|32564.5|32597|32561|32617|32582|32550|32508|7
1722908340000|2024-08-06 01:39:00|32587|32552|32619|32584|32619|32584|32549|32507|5
1722908350000|2024-08-06 01:39:10|32587|32552|32619.5|32584.5|32619.5|32584.5|32551|32509|5
1722908360000|2024-08-06 01:39:20|32603.5|32568.5|32620|32585|32620.5|32585.5|32553|32511|6
1722908370000|2024-08-06 01:39:30|32589.5|32554.5|32623|32588|32623|32588|32589.5|32554.5|4
1722908380000|2024-08-06 01:39:40|32590.5|32555.5|32620|32585|32623|32588|32554|32512|5
1722908390000|2024-08-06 01:39:50|32603|32568|32620|32585|32620|32585|32553|32511|4
1722908400000|2024-08-06 01:40:00|32605|32568|32625.5|32590.5|32625.5|32590.5|32552|32510|6
1722908410000|2024-08-06 01:40:10|32593|32558|32628|32593|32628|32593|32557|32515|4
1722908420000|2024-08-06 01:40:20|32615|32580|32611.5|32576.5|32629.5|32594.5|32563|32521|5
1722908430000|2024-08-06 01:40:30|32601|32566|32627.5|32592.5|32628.5|32593.5|32562|32520|6
1722908440000|2024-08-06 01:40:40|32610.5|32575.5|32636|32601|32636|32601|32559|32517|6
1722908450000|2024-08-06 01:40:50|32619|32584|32635.5|32600.5|32635.5|32600.5|32569|32527|4
1722908460000|2024-08-06 01:41:00|32616.5|32581.5|32643.5|32608.5|32643.5|32608.5|32568|32526|5
1722908470000|2024-08-06 01:41:10|32608|32573|32624.5|32589.5|32644.5|32609.5|32575|32533|5
1722908480000|2024-08-06 01:41:20|32614|32579|32644|32609|32644.5|32609.5|32577|32535|6
1722908490000|2024-08-06 01:41:30|32613|32578|32641.5|32606.5|32645.5|32610.5|32613|32578|3
1722908500000|2024-08-06 01:41:40|32612.5|32577.5|32636.5|32601.5|32641|32606|32578|32536|5
1722908510000|2024-08-06 01:41:50|32610.5|32575.5|32638.5|32603.5|32638.5|32603.5|32569|32527|6
1722908520000|2024-08-06 01:42:00|32607.5|32572.5|32639.5|32604.5|32639.5|32604.5|32571|32529|4
1722908530000|2024-08-06 01:42:10|32608.5|32573.5|32638.5|32603.5|32638.5|32603.5|32572|32530|3
1722908540000|2024-08-06 01:42:20|32608.5|32573.5|32634|32599|32636|32601|32571|32529|6
1722908550000|2024-08-06 01:42:30|32605.5|32570.5|32634.5|32599.5|32634.5|32599.5|32566|32524|3
1722908560000|2024-08-06 01:42:40|32612.5|32577.5|32636|32601|32636|32601|32567|32525|6
1722908570000|2024-08-06 01:42:50|32604|32569|32635|32600|32635.5|32600.5|32568|32526|5
1722908580000|2024-08-06 01:43:00|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|1
1722908590000|2024-08-06 01:43:10|32634.5|32599.5|32636|32601|32636|32601|32617.5|32582.5|3
1722908600000|2024-08-06 01:43:20|32614.5|32579.5|32614.5|32579.5|32636.5|32601.5|32605|32570|5
1722908610000|2024-08-06 01:43:30|32605|32570|32635.5|32600.5|32636|32601|32605|32570|4
1722908620000|2024-08-06 01:43:40|32614.5|32579.5|32634.5|32599.5|32634.5|32599.5|32614.5|32579.5|2
1722908630000|2024-08-06 01:43:50|32604.5|32569.5|32616.5|32581.5|32616.5|32581.5|32567|32525|3
1722908640000|2024-08-06 01:44:00|32604.5|32569.5|32633.5|32598.5|32633.5|32598.5|32604.5|32569.5|2
1722908650000|2024-08-06 01:44:10|32604.5|32569.5|32603.5|32561.5|32634.5|32599.5|32566|32524|7
1722908660000|2024-08-06 01:44:20|32599.5|32564.5|32636.5|32601.5|32636.5|32601.5|32567|32525|6
1722908670000|2024-08-06 01:44:30|32598.5|32563.5|32636.5|32601.5|32636.5|32601.5|32569|32527|5
1722908680000|2024-08-06 01:44:40|32598.5|32563.5|32636.5|32601.5|32636.5|32601.5|32596.5|32554.5|3
1722908690000|2024-08-06 01:44:50|32598.5|32563.5|32638|32603|32638|32603|32598.5|32559|4
1722908700000|2024-08-06 01:45:00|32597|32555|32640|32600|32640|32603|32570|32528|6
1722908710000|2024-08-06 01:45:10|32599|32557|32635.5|32600.5|32635.5|32600.5|32592|32554|4
1722908720000|2024-08-06 01:45:20|32587|32552|32632|32597|32633|32598|32568|32526|6
1722908730000|2024-08-06 01:45:30|32587|32552|32631|32596|32631|32596|32565|32523|5
1722908740000|2024-08-06 01:45:40|32592|32557|32634|32599|32634|32599|32564|32522|4
1722908750000|2024-08-06 01:45:50|32593|32558|32637|32602|32637|32602|32566|32524|5
1722908760000|2024-08-06 01:46:00|32587|32548|32637|32602|32637|32602|32569|32527|6
1722908770000|2024-08-06 01:46:10|32588|32550|32636.5|32601.5|32636.5|32601.5|32588|32550|3
1722908780000|2024-08-06 01:46:20|32589.5|32554.5|32634|32599|32634.5|32599.5|32568|32526|6
1722908790000|2024-08-06 01:46:30|32587|32552|32586|32548|32634|32599|32566|32524|6
1722908800000|2024-08-06 01:46:40|32594|32559|32634.5|32599.5|32634.5|32599.5|32594|32559|2
1722908810000|2024-08-06 01:46:50|32588.5|32553.5|32588|32550|32635|32600|32567|32525|5
1722908820000|2024-08-06 01:47:00|32595|32560|32595|32560|32595|32560|32595|32560|1
1722908830000|2024-08-06 01:47:10|32635|32600|32635|32600|32635|32600|32635|32600|1
1722908840000|2024-08-06 01:47:20|32595|32560|32635|32600|32635|32600|32568|32526|3
1722908850000|2024-08-06 01:47:30|32595|32560|32634|32599|32634|32599|32595|32560|2
1722908860000|2024-08-06 01:47:40|32589.5|32554.5|32637|32602|32637|32602|32567|32525|6
1722908870000|2024-08-06 01:47:50|32596|32561|32635.5|32600.5|32637|32602|32569|32527|6
1722908880000|2024-08-06 01:48:00|32591|32553|32588|32550|32634.5|32599.5|32567|32525|5
1722908890000|2024-08-06 01:48:10|32589|32554|32633.5|32598.5|32634|32599|32588|32551|5
1722908900000|2024-08-06 01:48:20|32588|32550|32635|32600|32635|32600|32566|32524|5
1722908910000|2024-08-06 01:48:30|32588.5|32553.5|32634.5|32599.5|32634.5|32599.5|32567|32525|4
1722908920000|2024-08-06 01:48:40|32595.5|32560.5|32588.5|32553.5|32636.5|32601.5|32586|32549|4
1722908930000|2024-08-06 01:48:50|32596.5|32561.5|32636.5|32601.5|32636.5|32601.5|32569|32527|3
1722908940000|2024-08-06 01:49:00|32589|32551|32596.5|32561.5|32596.5|32561.5|32589|32551|2
1722908950000|2024-08-06 01:49:10|32634|32599|32634|32599|32634|32599|32634|32599|1
1722908960000|2024-08-06 01:49:20|32596|32561|32630|32595|32631.5|32596.5|32565|32523|6
1722908970000|2024-08-06 01:49:30|32592|32557|32629.5|32594.5|32630.5|32595.5|32563|32521|5
1722908980000|2024-08-06 01:49:40|32585.5|32550.5|32627.5|32592.5|32629.5|32594.5|32562|32520|6
1722908990000|2024-08-06 01:49:50|32584|32549|32627.5|32592.5|32627.5|32592.5|32560|32518|6
1722909000000|2024-08-06 01:50:00|32588.5|32553.5|32628|32593|32629|32594|32584|32543|4
1722909010000|2024-08-06 01:50:10|32585|32543|32628|32593|32628|32593|32561|32519|4
1722909020000|2024-08-06 01:50:20|32584|32549|32628|32593|32629|32594|32560|32518|4
1722909030000|2024-08-06 01:50:30|32590|32555|32627.5|32592.5|32627.5|32592.5|32584|32542|4
1722909040000|2024-08-06 01:50:40|32589|32554|32627.5|32592.5|32628|32593|32585|32543|4
1722909050000|2024-08-06 01:50:50|32588.5|32553.5|32628|32593|32628|32593|32582.5|32547.5|3
1722909060000|2024-08-06 01:51:00|32589.5|32554.5|32583|32542|32589.5|32554.5|32583|32542|2
1722909070000|2024-08-06 01:51:10|32588.5|32553.5|32584|32543|32627.5|32592.5|32584|32543|3
1722909080000|2024-08-06 01:51:20|32588.5|32553.5|32624|32589|32624|32589|32585|32543|3
1722909090000|2024-08-06 01:51:30|32587|32552|32620.5|32585.5|32623.5|32588.5|32557|32515|5
1722909100000|2024-08-06 01:51:40|32585|32550|32583|32541|32619.5|32584.5|32553|32511|4
1722909110000|2024-08-06 01:51:50|32581|32540|32620|32585|32620|32585|32552|32510|5
1722909120000|2024-08-06 01:52:00|32581.5|32546.5|32622.5|32587.5|32622.5|32587.5|32577|32541|5
1722909130000|2024-08-06 01:52:10|32583|32548|32577|32542|32624|32589|32555|32513|6
1722909140000|2024-08-06 01:52:20|32584|32549|32625|32590|32625|32590|32556|32514|5
1722909150000|2024-08-06 01:52:30|32586|32551|32625|32590|32625|32590|32557|32515|4
1722909160000|2024-08-06 01:52:40|32578|32543|32623.5|32588.5|32626|32591|32577|32540|6
1722909170000|2024-08-06 01:52:50|32584|32549|32623.5|32588.5|32623.5|32588.5|32556|32514|4
1722909180000|2024-08-06 01:53:00|32584.5|32549.5|32625|32590|32625|32590|32584.5|32549.5|3
1722909190000|2024-08-06 01:53:10|32585.5|32550.5|32627.5|32592.5|32627.5|32592.5|32557|32515|5
1722909200000|2024-08-06 01:53:20|32586|32551|32634.5|32599.5|32634.5|32599.5|32563|32521|6
1722909210000|2024-08-06 01:53:30|32585.5|32550.5|32634.5|32599.5|32634.5|32599.5|32566|32524|4
1722909220000|2024-08-06 01:53:40|32594.5|32559.5|32634.5|32599.5|32635.5|32600.5|32567|32525|5
1722909230000|2024-08-06 01:53:50|32586.5|32551.5|32634|32599|32634.5|32599.5|32584|32548|5
1722909240000|2024-08-06 01:54:00|32593.5|32558.5|32633.5|32598.5|32633.5|32598.5|32566|32524|6
1722909250000|2024-08-06 01:54:10|32594.5|32559.5|32586|32550|32594.5|32559.5|32586|32550|2
1722909260000|2024-08-06 01:54:20|32593.5|32558.5|32629|32594|32629|32594|32585|32548|3
1722909270000|2024-08-06 01:54:30|32592|32557|32623.5|32588.5|32626.5|32591.5|32564|32522|5
1722909280000|2024-08-06 01:54:40|32580|32543|32627|32592|32627|32592|32558|32516|5
1722909290000|2024-08-06 01:54:50|32587|32552|32581|32544|32587|32552|32559|32517|3
1722909300000|2024-08-06 01:55:00|32588|32553|32629|32594|32629|32594|32560|32518|5
1722909310000|2024-08-06 01:55:10|32589|32554|32630.5|32595.5|32630.5|32595.5|32562|32520|4
1722909320000|2024-08-06 01:55:20|32590|32555|32631|32596|32631|32596|32584|32549|4
1722909330000|2024-08-06 01:55:30|32591|32556|32583|32548|32630|32595|32563|32521|5
1722909340000|2024-08-06 01:55:40|32591|32556|32632|32597|32632|32597|32561|32519|4
1722909350000|2024-08-06 01:55:50|32591|32556|32631.5|32596.5|32632|32597|32565|32523|6
1722909360000|2024-08-06 01:56:00|32592|32557|32585|32548|32631|32596|32564|32522|5
1722909370000|2024-08-06 01:56:10|32592|32557|32631.5|32596.5|32631.5|32596.5|32563|32521|4
1722909380000|2024-08-06 01:56:20|32591.5|32556.5|32626|32591|32630|32595|32565|32523|5
1722909390000|2024-08-06 01:56:30|32589.5|32554.5|32580.5|32545.5|32625|32590|32559|32517|6
1722909400000|2024-08-06 01:56:40|32586.5|32551.5|32624|32589|32624.5|32589.5|32557|32515|5
1722909410000|2024-08-06 01:56:50|32579|32543|32575|32539|32625|32590|32575|32539|6
1722909420000|2024-08-06 01:57:00|32584|32549|32624.5|32589.5|32626|32591|32577|32541|4
1722909430000|2024-08-06 01:57:10|32585|32550|32629|32594|32629|32594|32585|32550|3
1722909440000|2024-08-06 01:57:20|32586|32551|32586.5|32551.5|32637|32602|32562|32520|6
1722909450000|2024-08-06 01:57:30|32594|32559|32640|32605|32640|32605|32570|32528|6
1722909460000|2024-08-06 01:57:40|32598|32563|32588.5|32553.5|32638|32603|32572|32530|6
1722909470000|2024-08-06 01:57:50|32596|32561|32630|32595|32632|32597|32567|32525|4
1722909480000|2024-08-06 01:58:00|32592|32557|32627|32592|32627.5|32592.5|32562|32520|5
1722909490000|2024-08-06 01:58:10|32581.5|32546.5|32628.5|32593.5|32628.5|32593.5|32559|32517|4
1722909500000|2024-08-06 01:58:20|32588.5|32553.5|32629|32594|32629|32594|32560|32518|3
1722909510000|2024-08-06 01:58:30|32579|32543|32581|32545|32630|32595|32561|32519|6
1722909520000|2024-08-06 01:58:40|32589|32554|32630|32595|32630|32595|32562|32520|3
1722909530000|2024-08-06 01:58:50|32590|32555|32581|32546|32590|32555|32581|32546|2
1722909540000|2024-08-06 01:59:00|32590|32555|32590|32555|32590|32555|32590|32555|1
1722909550000|2024-08-06 01:59:10|32582.5|32547.5|32631|32596|32631|32596|32582.5|32547.5|2
1722909560000|2024-08-06 01:59:20|32590|32555|32632|32597|32632|32597|32564|32522|4
1722909570000|2024-08-06 01:59:30|32556.5|32521.5|32633|32598|32633|32598|32556.5|32521.5|3
1722909580000|2024-08-06 01:59:40|32583|32548|32634|32599|32634|32599|32558|32517|4
1722909590000|2024-08-06 01:59:50|32556.5|32521.5|32635|32600|32635|32600|32556.5|32521.5|6
1722909600000|2024-08-06 02:00:00|32585|32550|32640|32605|32640|32605|32582|32540|4
1722909610000|2024-08-06 02:00:10|32592|32557|32643|32608|32643|32608|32587|32545|4
1722909620000|2024-08-06 02:00:20|32595|32560|32643|32608|32643|32608|32590|32548|3
1722909630000|2024-08-06 02:00:30|32596|32561|32644|32609|32644|32609|32596|32554|3
1722909640000|2024-08-06 02:00:40|32598|32563|32629|32594|32633|32598|32597|32555|4
1722909650000|2024-08-06 02:00:50|32594|32559|32629|32594|32630|32595|32583|32541|4
1722909660000|2024-08-06 02:01:00|32589|32554|32628|32593|32628|32593|32589|32554|2
1722909670000|2024-08-06 02:01:10|32589|32554|32628|32593|32629|32594|32582|32540|4
1722909680000|2024-08-06 02:01:20|32588|32553|32633.5|32598.5|32633.5|32598.5|32555|32517|4
1722909690000|2024-08-06 02:01:30|32589|32554|32634|32599|32634|32599|32557.5|32522.5|4
1722909700000|2024-08-06 02:01:40|32559|32521|32640|32605|32640|32605|32555.5|32520.5|5
1722909710000|2024-08-06 02:01:50|32563|32528|32563.5|32528.5|32641|32606|32563|32528|5
1722909720000|2024-08-06 02:02:00|32598|32563|32636|32601|32638|32603|32592|32550|4
1722909730000|2024-08-06 02:02:10|32565|32527|32632|32597|32632|32597|32563.5|32527|5
1722909740000|2024-08-06 02:02:20|32561|32526|32631|32596|32631|32596|32558.5|32523.5|6
1722909750000|2024-08-06 02:02:30|32591|32556|32630|32595|32630|32595|32584|32542|3
1722909760000|2024-08-06 02:02:40|32589|32554|32630.5|32595.5|32631|32596|32589|32554|3
1722909770000|2024-08-06 02:02:50|32589|32554|32628|32593|32629|32594|32557.5|32522.5|4
1722909780000|2024-08-06 02:03:00|32588.5|32553.5|32627|32592|32628|32593|32555|32517|5
1722909790000|2024-08-06 02:03:10|32586.5|32551.5|32629|32594|32629|32594|32581|32539|3
1722909800000|2024-08-06 02:03:20|32587|32552|32629.5|32594.5|32629.5|32594.5|32556.5|32521.5|5
1722909810000|2024-08-06 02:03:30|32587|32552|32629.5|32594.5|32629.5|32594.5|32556|32518|4
1722909820000|2024-08-06 02:03:40|32584|32542|32632|32597|32632|32597|32555.5|32520.5|5
1722909830000|2024-08-06 02:03:50|32556|32521|32632|32597|32632|32597|32556|32521|4
1722909840000|2024-08-06 02:04:00|32590|32555|32590|32555|32590|32555|32590|32555|1
1722909860000|2024-08-06 02:04:20|32633|32598|32634|32599|32634|32599|32559.5|32524.5|3
1722909870000|2024-08-06 02:04:30|32592|32557|32635|32600|32635|32600|32559|32524|6
1722909880000|2024-08-06 02:04:40|32593|32558|32635|32600|32635|32600|32588|32546|3
1722909890000|2024-08-06 02:04:50|32560|32522|32636|32601|32636|32601|32560|32522|4
1722909900000|2024-08-06 02:05:00|32593|32558|32637|32602|32638|32603|32561.5|32526.5|4
1722909910000|2024-08-06 02:05:10|32592|32550|32639|32604|32639|32604|32562|32524|5
1722909920000|2024-08-06 02:05:20|32563|32528|32639|32604|32639|32604|32563|32528|6
1722909930000|2024-08-06 02:05:30|32597|32562|32641|32606|32641|32606|32563|32525|5
1722909940000|2024-08-06 02:05:40|32597|32562|32594|32552|32597|32562|32594|32552|2
1722909950000|2024-08-06 02:05:50|32566|32528|32565|32527|32598|32563|32565|32527|3
1722909960000|2024-08-06 02:06:00|32564|32526|32598|32563|32598|32563|32564|32526|2
1722909970000|2024-08-06 02:06:10|32642.5|32607.5|32643.5|32608.5|32643.5|32608.5|32566.5|32531.5|3
1722909980000|2024-08-06 02:06:20|32600|32565|32567.5|32532.5|32643.5|32608.5|32567.5|32532.5|4
1722909990000|2024-08-06 02:06:30|32567|32529|32643.5|32608.5|32644|32609|32567|32529|4
1722910000000|2024-08-06 02:06:40|32600.5|32565.5|32643.5|32608.5|32643.5|32608.5|32600.5|32565.5|2
1722910010000|2024-08-06 02:06:50|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1722910030000|2024-08-06 02:07:10|32643|32608|32643|32608|32643|32608|32643|32608|1
1722910040000|2024-08-06 02:07:20|32596|32554|32641|32606|32642|32607|32567.5|32532.5|4
1722910050000|2024-08-06 02:07:30|32566|32528|32565|32527|32641|32606|32565|32527|5
1722910060000|2024-08-06 02:07:40|32598.5|32563.5|32641.5|32606.5|32641.5|32606.5|32598.5|32563.5|2
1722910070000|2024-08-06 02:07:50|32566|32528|32566|32528|32566|32528|32566|32528|1
1722910080000|2024-08-06 02:08:00|32565|32564.5|32641.5|32606.5|32642|32607|32565|32564.5|4
1722910090000|2024-08-06 02:08:10|32641|32606|32641|32606|32641|32606|32641|32606|1
1722910100000|2024-08-06 02:08:20|32599|32564|32639|32604|32641|32606|32599|32564|3
1722910110000|2024-08-06 02:08:30|32598|32563|32563.5|32528.5|32637|32602|32563.5|32527|5
1722910120000|2024-08-06 02:08:40|32562.5|32527.5|32639|32604|32639|32604|32562.5|32527.5|5
1722910130000|2024-08-06 02:08:50|32596|32561|32638.5|32603.5|32639|32604|32566|32528|5
1722910140000|2024-08-06 02:09:00|32566|32529|32563|32525|32640|32605|32563|32525|5
1722910150000|2024-08-06 02:09:10|32597|32562|32640.5|32605.5|32640.5|32605.5|32594|32552|3
1722910160000|2024-08-06 02:09:20|32564|32526|32564|32527|32641|32606|32564|32526|3
1722910170000|2024-08-06 02:09:30|32598|32563|32598|32563|32598|32563|32598|32563|1
1722910190000|2024-08-06 02:09:50|32566|32531|32641|32606|32641|32606|32566|32531|2
1722910200000|2024-08-06 02:10:00|32598.5|32563.5|32566.5|32531.5|32598.5|32563.5|32566.5|32531.5|2
1722910220000|2024-08-06 02:10:20|32639|32604|32639|32604|32639|32604|32639|32604|1
1722910230000|2024-08-06 02:10:30|32597|32562|32637|32602|32638|32603|32565.5|32530.5|5
1722910240000|2024-08-06 02:10:40|32596|32561|32637|32602|32637|32602|32590|32548|4
1722910250000|2024-08-06 02:10:50|32563|32528|32636|32601|32636|32601|32563|32528|3
1722910260000|2024-08-06 02:11:00|32595|32560|32636.5|32601.5|32636.5|32601.5|32562|32525|3
1722910270000|2024-08-06 02:11:10|32595|32560|32633|32598|32636|32601|32595|32560|3
1722910280000|2024-08-06 02:11:20|32594|32559|32632.5|32597.5|32633|32598|32563.5|32528.5|5
1722910290000|2024-08-06 02:11:30|32593|32558|32631.5|32596.5|32632|32597|32559.5|32524.5|5
1722910300000|2024-08-06 02:11:40|32591|32556|32558|32521|32631|32596|32558|32521|4
1722910310000|2024-08-06 02:11:50|32590|32555|32559.5|32524.5|32590|32555|32559.5|32524.5|2
1722910320000|2024-08-06 02:12:00|32591|32556|32625.5|32590.5|32625.5|32590.5|32558|32521|3
1722910330000|2024-08-06 02:12:10|32588|32553|32622|32587|32623|32588|32555|32520|6
1722910340000|2024-08-06 02:12:20|32584|32549|32628|32593|32628|32593|32550.5|32515.5|5
1722910350000|2024-08-06 02:12:30|32583|32548|32553.5|32518.5|32626|32591|32553|32518|6
1722910360000|2024-08-06 02:12:40|32585|32550|32621.5|32586.5|32623|32588|32552.5|32517.5|5
1722910370000|2024-08-06 02:12:50|32583|32548|32622|32587|32622|32587|32550.5|32515.5|4
1722910380000|2024-08-06 02:13:00|32581|32546|32625.5|32590.5|32625.5|32590.5|32581|32546|3
1722910390000|2024-08-06 02:13:10|32582|32547|32551.5|32516.5|32626|32591|32551.5|32516.5|5
1722910400000|2024-08-06 02:13:20|32584|32549|32626.5|32591.5|32626.5|32591.5|32552|32517|4
1722910410000|2024-08-06 02:13:30|32585|32550|32628|32593|32628|32593|32580|32538|4
1722910420000|2024-08-06 02:13:40|32554|32516|32633|32598|32633|32598|32554|32516|5
1722910430000|2024-08-06 02:13:50|32589|32554|32634|32599|32634|32599|32559.5|32523|5
1722910440000|2024-08-06 02:14:00|32592|32557|32625|32590|32632|32597|32559|32522|5
1722910450000|2024-08-06 02:14:10|32589|32554|32557|32519|32622|32587|32557|32519|5
1722910460000|2024-08-06 02:14:20|32583|32548|32619|32584|32620.5|32585.5|32550|32515|5
1722910470000|2024-08-06 02:14:30|32580|32545|32618|32583|32618|32583|32572|32530|3
1722910480000|2024-08-06 02:14:40|32548|32510|32621.5|32586.5|32621.5|32586.5|32548|32510|3
1722910490000|2024-08-06 02:14:50|32580.5|32545.5|32616|32581|32618|32583|32551|32516|5
1722910500000|2024-08-06 02:15:00|32550.5|32515.5|32618.5|32583.5|32618.5|32583.5|32548|32513|6
1722910510000|2024-08-06 02:15:10|32577.5|32542.5|32622.5|32587.5|32622.5|32587.5|32549.5|32514.5|5
1722910520000|2024-08-06 02:15:20|32580.5|32545.5|32622.5|32587.5|32622.5|32587.5|32551|32516|4
1722910530000|2024-08-06 02:15:30|32581.5|32546.5|32576|32534|32581.5|32546.5|32576|32534|2
1722910540000|2024-08-06 02:15:40|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1722910550000|2024-08-06 02:15:50|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1722910560000|2024-08-06 02:16:00|32582.5|32547.5|32623|32588|32623|32588|32582.5|32547.5|2
1722910570000|2024-08-06 02:16:10|32551|32513|32624|32589|32624|32589|32551|32513|2
1722910580000|2024-08-06 02:16:20|32552.5|32517.5|32549|32514|32622.5|32587.5|32549|32514|7
1722910590000|2024-08-06 02:16:30|32581.5|32546.5|32624|32589|32624|32589|32549.5|32514.5|5
1722910600000|2024-08-06 02:16:40|32581.5|32546.5|32624.5|32589.5|32624.5|32589.5|32577|32535|4
1722910610000|2024-08-06 02:16:50|32550|32512|32553|32518|32624|32589|32550|32512|5
1722910620000|2024-08-06 02:17:00|32583.5|32548.5|32553|32514|32624.5|32589.5|32553|32514|3
1722910630000|2024-08-06 02:17:10|32583.5|32548.5|32619.5|32584.5|32621.5|32586.5|32551|32516|5
1722910640000|2024-08-06 02:17:20|32581.5|32546.5|32618.5|32583.5|32618.5|32583.5|32548|32513|5
1722910650000|2024-08-06 02:17:30|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1722910670000|2024-08-06 02:17:50|32619|32584|32621.5|32586.5|32621.5|32586.5|32547.5|32512.5|3
1722910680000|2024-08-06 02:18:00|32548.5|32513.5|32623|32588|32623|32588|32548.5|32513.5|6
1722910690000|2024-08-06 02:18:10|32548|32513|32622.5|32587.5|32623|32588|32548|32513|5
1722910700000|2024-08-06 02:18:20|32581.5|32546.5|32621.5|32586.5|32621.5|32586.5|32546|32511|4
1722910710000|2024-08-06 02:18:30|32545.5|32510.5|32575|32533|32580.5|32545.5|32545.5|32510.5|3
1722910720000|2024-08-06 02:18:40|32580.5|32545.5|32621|32586|32621|32586|32545|32507|3
1722910730000|2024-08-06 02:18:50|32578.5|32543.5|32621.5|32586.5|32621.5|32586.5|32578.5|32543.5|2
1722910750000|2024-08-06 02:19:10|32578.5|32543.5|32622|32587|32622|32587|32578.5|32543.5|2
1722910760000|2024-08-06 02:19:20|32579|32544|32621.5|32586.5|32621.5|32586.5|32543|32508|3
1722910770000|2024-08-06 02:19:30|32545|32507|32619|32584|32620.5|32585.5|32545|32507|5
1722910780000|2024-08-06 02:19:40|32546|32511|32619|32584|32619|32584|32546|32511|4
1722910790000|2024-08-06 02:19:50|32578|32543|32619|32584|32620|32585|32545|32510|5
1722910800000|2024-08-06 02:20:00|32544.5|32509.5|32620|32585|32620|32585|32544.5|32509.5|4
1722910810000|2024-08-06 02:20:10|32543|32501|32618|32583|32618|32583|32543|32501|3
1722910820000|2024-08-06 02:20:20|32542|32501|32614|32579|32616|32581|32537|32501|5
1722910830000|2024-08-06 02:20:30|32538|32496|32612|32577|32613.5|32578.5|32538|32496|6
1722910840000|2024-08-06 02:20:40|32537|32501|32622|32587|32622|32587|32537|32501|5
1722910850000|2024-08-06 02:20:50|32574|32539|32621|32586|32621|32586|32573|32531|3
1722910860000|2024-08-06 02:21:00|32576|32541|32619.5|32584.5|32622|32587|32544|32509|5
1722910870000|2024-08-06 02:21:10|32545|32503|32541.5|32499.5|32618|32583|32541.5|32499.5|6
1722910880000|2024-08-06 02:21:20|32539|32497|32617|32582|32617|32582|32538|32496|6
1722910890000|2024-08-06 02:21:30|32573|32538|32616|32581|32616|32581|32530|32489|3
1722910900000|2024-08-06 02:21:40|32570|32535|32617|32582|32617|32582|32570|32535|3
1722910910000|2024-08-06 02:21:50|32570|32535|32616|32581|32617|32582|32570|32535|3
1722910920000|2024-08-06 02:22:00|32570|32535|32615.5|32580.5|32615.5|32580.5|32529|32488|5
1722910930000|2024-08-06 02:22:10|32570|32535|32617.5|32582.5|32617.5|32582.5|32569|32527|3
1722910940000|2024-08-06 02:22:20|32531.5|32496.5|32619|32584|32619|32584|32530|32495|6
1722910950000|2024-08-06 02:22:30|32572.5|32537.5|32531|32489|32619|32584|32531|32489|5
1722910960000|2024-08-06 02:22:40|32572.5|32537.5|32603.5|32568.5|32606.5|32571.5|32526|32490|5
1722910970000|2024-08-06 02:22:50|32564|32529|32602|32567|32603|32568|32518|32483|5
1722910980000|2024-08-06 02:23:00|32558.5|32523.5|32602|32567|32602|32567|32518|32482|5
1722910990000|2024-08-06 02:23:10|32557.5|32522.5|32606|32571|32606|32571|32518|32477|4
1722911000000|2024-08-06 02:23:20|32559|32524|32604|32569|32605.5|32570.5|32520|32481|6
1722911010000|2024-08-06 02:23:30|32560|32525|32603|32568|32604|32569|32558|32516|4
1722911020000|2024-08-06 02:23:40|32559|32524|32605|32570|32605|32570|32520|32479|4
1722911030000|2024-08-06 02:23:50|32559|32524|32520|32479|32604.5|32569.5|32515.5|32479|5
1722911040000|2024-08-06 02:24:00|32559|32524|32617.5|32582.5|32617.5|32582.5|32522|32486|4
1722911050000|2024-08-06 02:24:10|32564.5|32529.5|32618.5|32583.5|32618.5|32583.5|32517|32481|6
1722911060000|2024-08-06 02:24:20|32569.5|32534.5|32521|32480|32618.5|32583.5|32520|32480|5
1722911070000|2024-08-06 02:24:30|32526|32485|32620|32585|32620|32585|32526|32485|4
1722911080000|2024-08-06 02:24:40|32570.5|32535.5|32527|32486|32573|32535.5|32527|32486|3
1722911090000|2024-08-06 02:24:50|32571.5|32536.5|32620|32585|32620|32585|32527|32492|3
1722911100000|2024-08-06 02:25:00|32571|32536|32619|32584|32619|32584|32527|32486|4
1722911110000|2024-08-06 02:25:10|32571|32536|32619.5|32584.5|32619.5|32584.5|32571|32530|4
1722911120000|2024-08-06 02:25:20|32571|32536|32615.5|32580.5|32616.5|32581.5|32526|32491|5
1722911130000|2024-08-06 02:25:30|32570.5|32535.5|32614|32579|32614.5|32579.5|32524|32489|6
1722911140000|2024-08-06 02:25:40|32568.5|32533.5|32616|32581|32616|32581|32567|32525|4
1722911150000|2024-08-06 02:25:50|32567.5|32532.5|32620|32585|32620|32585|32523|32488|5
1722911160000|2024-08-06 02:26:00|32570|32535|32621|32586|32621|32586|32522.5|32480.5|5
1722911170000|2024-08-06 02:26:10|32572|32537|32621.5|32586.5|32621.5|32586.5|32521.5|32479.5|5
1722911180000|2024-08-06 02:26:20|32570.5|32535.5|32619.5|32584.5|32621|32586|32525.5|32483.5|4
1722911190000|2024-08-06 02:26:30|32570.5|32535.5|32616|32581|32617|32582|32525|32483|5
1722911200000|2024-08-06 02:26:40|32524.5|32482.5|32524|32482|32613.5|32578.5|32524|32482|5
1722911210000|2024-08-06 02:26:50|32567.5|32532.5|32517.5|32475.5|32613.5|32578.5|32517|32475|6
1722911220000|2024-08-06 02:27:00|32562.5|32527.5|32520|32478|32611|32576|32520|32478|4
1722911230000|2024-08-06 02:27:10|32562.5|32527.5|32517.5|32475.5|32610|32575|32517.5|32475.5|6
1722911240000|2024-08-06 02:27:20|32562|32527|32608|32573|32609|32574|32514.5|32472.5|6
1722911250000|2024-08-06 02:27:30|32560|32525|32607.5|32572.5|32607.5|32572.5|32517|32475|5
1722911260000|2024-08-06 02:27:40|32513.5|32471.5|32609|32574|32609|32574|32513.5|32471.5|6
1722911270000|2024-08-06 02:27:50|32559|32524|32608|32573|32608|32573|32515.5|32473.5|5
1722911280000|2024-08-06 02:28:00|32562|32520|32608|32573|32608.5|32573.5|32514|32472|5
1722911290000|2024-08-06 02:28:10|32559|32524|32559|32524|32559|32524|32559|32524|1
1722911300000|2024-08-06 02:28:20|32608.5|32573.5|32513.5|32471.5|32608.5|32573.5|32513.5|32471.5|3
1722911310000|2024-08-06 02:28:30|32559|32524|32608|32573|32608|32573|32516|32474|5
1722911320000|2024-08-06 02:28:40|32513.5|32471.5|32562|32520|32562|32523.5|32513.5|32471.5|3
1722911330000|2024-08-06 02:28:50|32559.5|32524.5|32608|32573|32608|32573|32516|32474|4
1722911340000|2024-08-06 02:29:00|32559.5|32524.5|32608.5|32573.5|32609|32574|32514.5|32472.5|5
1722911350000|2024-08-06 02:29:10|32559|32524|32606.5|32571.5|32607|32572|32514|32472|4
1722911360000|2024-08-06 02:29:20|32513|32471|32515|32473|32605|32570|32513|32471|5
1722911370000|2024-08-06 02:29:30|32512|32470|32607|32572|32607|32572|32512|32470|4
1722911380000|2024-08-06 02:29:40|32515|32473|32605.5|32570.5|32605.5|32570.5|32515|32473|4
1722911390000|2024-08-06 02:29:50|32558|32523|32605|32570|32605|32570|32512.5|32470.5|5
1722911400000|2024-08-06 02:30:00|32511|32469|32605|32570|32606|32571|32511|32469|5
1722911410000|2024-08-06 02:30:10|32556|32521|32606.5|32571.5|32606.5|32571.5|32511.5|32469.5|3
1722911420000|2024-08-06 02:30:20|32557|32522|32606.5|32571.5|32606.5|32571.5|32511.5|32469.5|4
1722911430000|2024-08-06 02:30:30|32556.5|32521.5|32510|32468|32560|32521.5|32510|32468|3
1722911440000|2024-08-06 02:30:40|32556.5|32521.5|32505|32463|32607|32572|32505|32463|4
1722911450000|2024-08-06 02:30:50|32493|32455|32605|32570|32606.5|32571.5|32493|32455|3
1722911460000|2024-08-06 02:31:00|32493|32458|32490|32455|32605.5|32570.5|32490|32455|5
1722911470000|2024-08-06 02:31:10|32550.5|32515.5|32605|32570|32605|32570|32493|32458|3
1722911480000|2024-08-06 02:31:20|32551|32516|32605|32570|32605.5|32570.5|32551|32516|3
1722911490000|2024-08-06 02:31:30|32558|32516|32493|32454|32558|32516|32493|32454|2
1722911500000|2024-08-06 02:31:40|32550|32458|32550|32515|32550|32515|32550|32458|2
1722911510000|2024-08-06 02:31:50|32551|32516|32605.5|32570.5|32606|32571|32551|32516|3
1722911520000|2024-08-06 02:32:00|32492|32457|32605.5|32570.5|32605.5|32570.5|32492|32457|4
1722911530000|2024-08-06 02:32:10|32551|32516|32551|32516|32551|32516|32551|32516|1
1722911540000|2024-08-06 02:32:20|32606|32571|32605.5|32570.5|32606|32571|32494|32459|3
1722911550000|2024-08-06 02:32:30|32493|32458|32605.5|32570.5|32605.5|32570.5|32493|32458|3
1722911560000|2024-08-06 02:32:40|32551.5|32516.5|32607|32572|32607|32572|32493|32454|4
1722911570000|2024-08-06 02:32:50|32551|32516|32494|32455|32608|32573|32494|32455|5
1722911580000|2024-08-06 02:33:00|32553|32518|32553|32518|32553|32518|32553|32518|1
1722911600000|2024-08-06 02:33:20|32607|32572|32608|32573|32608|32573|32607|32572|2
1722911610000|2024-08-06 02:33:30|32553|32518|32553|32518|32553|32518|32553|32518|1
1722911630000|2024-08-06 02:33:50|32562|32520|32495|32460|32608|32573|32495|32460|3
1722911640000|2024-08-06 02:34:00|32553|32518|32553|32518|32553|32518|32553|32518|1
1722911660000|2024-08-06 02:34:20|32494.5|32459.5|32608|32573|32608|32573|32494|32459|4
1722911670000|2024-08-06 02:34:30|32553|32518|32494.5|32459.5|32606.5|32571.5|32493|32455|5
1722911680000|2024-08-06 02:34:40|32552|32517|32607.5|32572.5|32607.5|32572.5|32493|32455|4
1722911690000|2024-08-06 02:34:50|32552.5|32517.5|32608|32573|32608|32573|32494.5|32459.5|6
1722911700000|2024-08-06 02:35:00|32494|32455|32606|32571|32607|32572|32494|32455|6
1722911710000|2024-08-06 02:35:10|32560|32518|32610|32570|32610|32571|32552.5|32517.5|4
1722911720000|2024-08-06 02:35:20|32490.5|32455.5|32606|32571|32607|32572|32490.5|32455.5|6
1722911730000|2024-08-06 02:35:30|32552|32517|32606|32571|32606|32571|32552|32517|3
1722911740000|2024-08-06 02:35:40|32552|32517|32605.5|32570.5|32605.5|32570.5|32552|32517|2
1722911750000|2024-08-06 02:35:50|32551|32516|32495|32460|32611|32576|32495|32460|5
1722911760000|2024-08-06 02:36:00|32554.5|32519.5|32613.5|32578.5|32613.5|32578.5|32554.5|32519.5|3
1722911770000|2024-08-06 02:36:10|32556.5|32521.5|32616|32581|32616|32581|32496|32457|5
1722911780000|2024-08-06 02:36:20|32497|32462|32501.5|32466.5|32617|32582|32497|32462|7
1722911790000|2024-08-06 02:36:30|32562|32527|32619.5|32584.5|32619.5|32584.5|32562|32527|2
1722911800000|2024-08-06 02:36:40|32562|32527|32624.5|32589.5|32624.5|32589.5|32501|32466|5
1722911810000|2024-08-06 02:36:50|32501.5|32466.5|32508.5|32473.5|32625|32590|32501.5|32466.5|7
1722911820000|2024-08-06 02:37:00|32568.5|32533.5|32625.5|32590.5|32625.5|32590.5|32508|32469|5
1722911830000|2024-08-06 02:37:10|32569|32534|32625|32590|32625|32590|32569|32534|3
1722911840000|2024-08-06 02:37:20|32569|32534|32502|32467|32619|32584|32502|32467|5
1722911850000|2024-08-06 02:37:30|32566|32531|32620|32585|32620|32585|32501.5|32466.5|5
1722911860000|2024-08-06 02:37:40|32501|32463|32619.5|32584.5|32619.5|32584.5|32501|32463|4
1722911870000|2024-08-06 02:37:50|32563|32528|32619|32584|32619|32584|32563|32528|2
1722911880000|2024-08-06 02:38:00|32507|32469|32618.5|32583.5|32618.5|32583.5|32507|32469|4
1722911890000|2024-08-06 02:38:10|32564|32529|32502|32464|32564|32529|32502|32464|2
1722911900000|2024-08-06 02:38:20|32563|32528|32618.5|32583.5|32618.5|32583.5|32504.5|32469.5|4
1722911910000|2024-08-06 02:38:30|32502|32464|32617|32582|32618|32583|32502|32464|4
1722911920000|2024-08-06 02:38:40|32562|32527|32571|32529|32571|32529|32562|32527|2
1722911930000|2024-08-06 02:38:50|32562|32527|32616|32581|32616.5|32581.5|32562|32527|4
1722911940000|2024-08-06 02:39:00|32504|32469|32615.5|32580.5|32615.5|32580.5|32504|32469|5
1722911950000|2024-08-06 02:39:10|32511|32473|32614.5|32579.5|32614.5|32579.5|32511|32473|6
1722911960000|2024-08-06 02:39:20|32564|32529|32613|32578|32613|32578|32509.5|32474.5|4
1722911970000|2024-08-06 02:39:30|32509|32474|32612|32577|32612|32577|32508.5|32473.5|6
1722911980000|2024-08-06 02:39:40|32508|32470|32612.5|32577.5|32612.5|32577.5|32508|32470|4
1722911990000|2024-08-06 02:39:50|32560|32525|32612|32577|32612|32577|32560|32525|2
1722912000000|2024-08-06 02:40:00|32560|32525|32613.5|32578.5|32613.5|32578.5|32508|32467|5
1722912010000|2024-08-06 02:40:10|32507|32472|32612|32577|32612|32577|32507|32472|4
1722912020000|2024-08-06 02:40:20|32561|32526|32612|32577|32612|32577|32561|32524|4
1722912030000|2024-08-06 02:40:30|32561|32526|32565|32523|32565|32526|32509|32468|3
1722912040000|2024-08-06 02:40:40|32560|32525|32608|32573|32608|32573|32560|32525|2
1722912050000|2024-08-06 02:40:50|32559|32524|32607|32572|32607|32572|32504|32469|6
1722912060000|2024-08-06 02:41:00|32560|32518|32609|32574|32609|32574|32505|32464|5
1722912070000|2024-08-06 02:41:10|32556|32521|32610|32575|32610|32575|32505|32470|6
1722912080000|2024-08-06 02:41:20|32557|32522|32614|32579|32614|32579|32506|32465|5
1722912090000|2024-08-06 02:41:30|32561|32526|32616|32581|32616|32581|32561|32526|4
1722912100000|2024-08-06 02:41:40|32564|32529|32614|32579|32614|32579|32564|32529|2
1722912110000|2024-08-06 02:41:50|32563|32528|32612.5|32577.5|32614|32579|32510|32469|4
1722912120000|2024-08-06 02:42:00|32507|32471|32611|32576|32612|32577|32506|32471|6
1722912130000|2024-08-06 02:42:10|32560|32525|32611|32576|32611|32576|32509|32467|4
1722912140000|2024-08-06 02:42:20|32510|32469|32506.5|32471.5|32612|32577|32506.5|32469|4
1722912150000|2024-08-06 02:42:30|32508|32466|32560|32525|32560|32525|32508|32466|2
1722912160000|2024-08-06 02:42:40|32559|32524|32611.5|32576.5|32611.5|32576.5|32509|32468|3
1722912170000|2024-08-06 02:42:50|32560|32525|32613.5|32578.5|32614.5|32579.5|32513|32477|4
1722912180000|2024-08-06 02:43:00|32563|32528|32617|32582|32617|32582|32513|32472|6
1722912190000|2024-08-06 02:43:10|32564|32529|32617|32582|32617|32582|32514|32473|6
1722912200000|2024-08-06 02:43:20|32565|32530|32615|32580|32618.5|32583.5|32513|32472|6
1722912210000|2024-08-06 02:43:30|32516|32475|32612|32577|32613|32578|32514|32473|6
1722912220000|2024-08-06 02:43:40|32563|32528|32609.5|32574.5|32611|32576|32512|32471|6
1722912230000|2024-08-06 02:43:50|32560|32525|32607|32572|32608.5|32573.5|32504.5|32469.5|5
1722912240000|2024-08-06 02:44:00|32558|32523|32608.5|32573.5|32608.5|32573.5|32505|32464|6
1722912250000|2024-08-06 02:44:10|32498|32463|32562|32520|32562|32521|32498|32463|3
1722912260000|2024-08-06 02:44:20|32557|32522|32608.5|32573.5|32608.5|32573.5|32557|32522|2
1722912270000|2024-08-06 02:44:30|32557|32522|32609|32574|32609|32574|32557|32522|2
1722912280000|2024-08-06 02:44:40|32556.5|32521.5|32498.5|32463.5|32556.5|32521.5|32498.5|32463.5|2
1722912290000|2024-08-06 02:44:50|32609|32574|32609|32574|32609|32574|32609|32574|1
1722912300000|2024-08-06 02:45:00|32557|32522|32557|32522|32557|32522|32557|32522|1
1722912320000|2024-08-06 02:45:20|32609|32574|32609|32574|32609|32574|32609|32574|1
1722912330000|2024-08-06 02:45:30|32500.5|32465.5|32500|32465|32609|32574|32500|32465|7
1722912340000|2024-08-06 02:45:40|32556|32521|32607.5|32572.5|32607.5|32572.5|32500|32465|4
1722912350000|2024-08-06 02:45:50|32555|32520|32606.5|32571.5|32607.5|32572.5|32498|32463|6
1722912360000|2024-08-06 02:46:00|32555.5|32520.5|32500.5|32465.5|32560|32520.5|32500.5|32465.5|3
1722912370000|2024-08-06 02:46:10|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722912380000|2024-08-06 02:46:20|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|32607.5|32572.5|1
1722912390000|2024-08-06 02:46:30|32497.5|32462.5|32506|32465|32609.5|32574.5|32497.5|32462.5|7
1722912400000|2024-08-06 02:46:40|32556.5|32521.5|32610|32575|32610|32575|32556.5|32521|3
1722912410000|2024-08-06 02:46:50|32507|32465|32508|32467|32609|32574|32507|32465|5
1722912420000|2024-08-06 02:47:00|32558|32523|32610|32575|32610|32575|32503|32468|5
1722912430000|2024-08-06 02:47:10|32557|32522|32608|32573|32609|32574|32507|32466|5
1722912440000|2024-08-06 02:47:20|32507|32471|32506.5|32471.5|32607|32572|32506.5|32471|5
1722912450000|2024-08-06 02:47:30|32557|32522|32602.5|32567.5|32602.5|32567.5|32505|32465|5
1722912460000|2024-08-06 02:47:40|32555|32520|32599|32564|32600.5|32565.5|32502|32467|5
1722912470000|2024-08-06 02:47:50|32551|32516|32496.5|32461.5|32599|32564|32496.5|32461.5|5
1722912480000|2024-08-06 02:48:00|32548|32513|32599|32564|32599|32564|32548|32513|3
1722912490000|2024-08-06 02:48:10|32496|32461|32498|32457|32598.5|32563.5|32496|32457|4
1722912500000|2024-08-06 02:48:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1722912510000|2024-08-06 02:48:30|32500|32459|32500|32459|32500|32459|32500|32459|1
1722912520000|2024-08-06 02:48:40|32499|32458|32598|32563|32599|32564|32499|32458|4
1722912530000|2024-08-06 02:48:50|32548|32513|32597.5|32562.5|32597.5|32562.5|32548|32513|2
1722912540000|2024-08-06 02:49:00|32547|32512|32597.5|32562.5|32597.5|32562.5|32497|32462|5
1722912550000|2024-08-06 02:49:10|32547.5|32512.5|32498|32457|32547.5|32512.5|32498|32457|2
1722912560000|2024-08-06 02:49:20|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1722912570000|2024-08-06 02:49:30|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722912580000|2024-08-06 02:49:40|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1722912600000|2024-08-06 02:50:00|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722912610000|2024-08-06 02:50:10|32598|32563|32546.5|32511.5|32598|32563|32546.5|32511.5|2
1722912620000|2024-08-06 02:50:20|32600|32560|32598|32563|32600|32563|32497|32456|3
1722912630000|2024-08-06 02:50:30|32497|32461|32601|32566|32601|32566|32496|32460|6
1722912640000|2024-08-06 02:50:40|32496|32461|32602|32567|32602|32567|32496|32461|5
1722912650000|2024-08-06 02:50:50|32501|32460|32600|32565|32601.5|32566.5|32499|32457|6
1722912660000|2024-08-06 02:51:00|32549|32514|32598|32563|32599|32564|32497|32461|5
1722912670000|2024-08-06 02:51:10|32548|32513|32598|32563|32598|32563|32548|32510|3
1722912680000|2024-08-06 02:51:20|32548|32513|32598.5|32563.5|32598.5|32563.5|32548|32513|2
1722912690000|2024-08-06 02:51:30|32553|32511|32501|32459|32600|32565|32498|32456|4
1722912700000|2024-08-06 02:51:40|32498|32456|32604|32569|32604|32569|32498|32456|5
1722912710000|2024-08-06 02:51:50|32550|32515|32605|32570|32605|32570|32498|32463|6
1722912720000|2024-08-06 02:52:00|32551|32516|32500.5|32465.5|32604.5|32569.5|32500.5|32465.5|3
1722912730000|2024-08-06 02:52:10|32553.5|32518.5|32605.5|32570.5|32605.5|32570.5|32501|32459|3
1722912740000|2024-08-06 02:52:20|32552.5|32517.5|32606|32571|32606|32571|32502|32460|3
1722912750000|2024-08-06 02:52:30|32553.5|32518.5|32604|32569|32604|32569|32501|32466|5
1722912760000|2024-08-06 02:52:40|32553.5|32518.5|32607|32572|32607|32572|32501|32460|4
1722912770000|2024-08-06 02:52:50|32554|32519|32503|32461|32608|32573|32503|32461|5
1722912780000|2024-08-06 02:53:00|32554|32519|32608|32573|32608|32573|32503.5|32468.5|5
1722912790000|2024-08-06 02:53:10|32555|32520|32608.5|32573.5|32608.5|32573.5|32506|32465|4
1722912800000|2024-08-06 02:53:20|32505|32464|32606.5|32571.5|32606.5|32571.5|32505|32464|3
1722912810000|2024-08-06 02:53:30|32556|32521|32505.5|32470.5|32605.5|32570.5|32504|32463|5
1722912820000|2024-08-06 02:53:40|32555.5|32520.5|32608.5|32573.5|32608.5|32573.5|32504|32463|5
1722912830000|2024-08-06 02:53:50|32555.5|32520.5|32610.5|32575.5|32610.5|32575.5|32505|32464|5
1722912840000|2024-08-06 02:54:00|32557.5|32522.5|32611.5|32576.5|32611.5|32576.5|32504.5|32465|6
1722912850000|2024-08-06 02:54:10|32558.5|32523.5|32509|32468|32565|32523.5|32509|32468|3
1722912860000|2024-08-06 02:54:20|32559.5|32524.5|32507|32466|32612|32577|32507|32466|3
1722912870000|2024-08-06 02:54:30|32559.5|32524.5|32612.5|32577.5|32612.5|32577.5|32559.5|32524.5|3
1722912880000|2024-08-06 02:54:40|32559.5|32524.5|32613.5|32578.5|32613.5|32578.5|32507|32466|5
1722912890000|2024-08-06 02:54:50|32559.5|32524.5|32616.5|32581.5|32616.5|32581.5|32508|32467|5
1722912900000|2024-08-06 02:55:00|32561.5|32526.5|32619|32584|32619|32584|32510.5|32475.5|5
1722912910000|2024-08-06 02:55:10|32565|32530|32619.5|32584.5|32619.5|32584.5|32513|32472|4
1722912920000|2024-08-06 02:55:20|32566|32531|32619.5|32584.5|32620|32585|32514|32472|5
1722912930000|2024-08-06 02:55:30|32566|32531|32618.5|32583.5|32618.5|32583.5|32513|32477|3
1722912940000|2024-08-06 02:55:40|32566.5|32531.5|32619.5|32584.5|32619.5|32584.5|32513|32472|4
1722912950000|2024-08-06 02:55:50|32566.5|32531.5|32512|32471|32620|32585|32511|32471|5
1722912960000|2024-08-06 02:56:00|32566.5|32531.5|32620.5|32585.5|32620.5|32585.5|32566.5|32531.5|3
1722912970000|2024-08-06 02:56:10|32514|32473|32514|32472|32622|32587|32513|32472|6
1722912980000|2024-08-06 02:56:20|32568|32533|32621|32586|32621|32586|32514|32473|6
1722912990000|2024-08-06 02:56:30|32568|32533|32621.5|32586.5|32621.5|32586.5|32568|32532|3
1722913000000|2024-08-06 02:56:40|32514|32479|32575|32533|32575|32533|32514|32479|3
1722913010000|2024-08-06 02:56:50|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722913020000|2024-08-06 02:57:00|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1722913030000|2024-08-06 02:57:10|32515|32474|32567.5|32532.5|32567.5|32532.5|32515|32474|2
1722913040000|2024-08-06 02:57:20|32568.5|32533.5|32621|32586|32621|32586|32568.5|32533.5|2
1722913050000|2024-08-06 02:57:30|32515|32480|32514|32478|32621|32586|32514|32478|3
1722913060000|2024-08-06 02:57:40|32568.5|32533.5|32513|32472|32621|32586|32513|32472|4
1722913070000|2024-08-06 02:57:50|32567|32532|32567|32532|32567|32532|32567|32532|1
1722913080000|2024-08-06 02:58:00|32608|32573|32608|32573|32608|32573|32608|32573|1
1722913090000|2024-08-06 02:58:10|32501|32465|32609|32574|32609|32574|32501|32465|4
1722913100000|2024-08-06 02:58:20|32556|32521|32608.5|32573.5|32609|32574|32556|32520|4
1722913110000|2024-08-06 02:58:30|32503|32462|32607|32572|32608|32573|32503|32462|5
1722913120000|2024-08-06 02:58:40|32502|32466|32606|32571|32606|32571|32502|32466|4
1722913130000|2024-08-06 02:58:50|32555|32520|32502|32460|32606|32571|32502|32460|4
1722913140000|2024-08-06 02:59:00|32555|32520|32604|32569|32604|32569|32555|32515|3
1722913150000|2024-08-06 02:59:10|32499|32464|32500|32458|32604|32569|32499|32458|4
1722913160000|2024-08-06 02:59:20|32551|32516|32551|32516|32551|32516|32551|32516|1
1722913170000|2024-08-06 02:59:30|32604.5|32569.5|32604.5|32569.5|32604.5|32569.5|32501|32459|3
1722913180000|2024-08-06 02:59:40|32501|32466|32605|32570|32605|32570|32501|32460|6
1722913190000|2024-08-06 02:59:50|32502|32461|32552.5|32517.5|32552.5|32517.5|32502|32461|2
1722913220000|2024-08-06 03:00:20|32586|32551|32576|32541|32586|32551|32576|32541|2
1722913230000|2024-08-06 03:00:30|32543.5|32508.5|32568|32533|32570.5|32535.5|32471|32436|5
1722913240000|2024-08-06 03:00:40|32522|32487|32474|32438|32566.5|32531.5|32474|32438|4
1722913250000|2024-08-06 03:00:50|32473|32437|32566|32531|32566|32531|32473|32431|6
1722913260000|2024-08-06 03:01:00|32518|32483|32564|32529|32565|32530|32518|32483|3
1722913270000|2024-08-06 03:01:10|32517|32482|32564.5|32529.5|32564.5|32529.5|32469|32430|5
1722913280000|2024-08-06 03:01:20|32516|32481|32566|32531|32566|32531|32470|32434|5
1722913290000|2024-08-06 03:01:30|32517|32482|32566.5|32531.5|32566.5|32531.5|32470|32435|4
1722913300000|2024-08-06 03:01:40|32517|32482|32567|32532|32567|32532|32473|32431|5
1722913310000|2024-08-06 03:01:50|32518|32483|32518|32483|32518|32483|32518|32483|1
1722913320000|2024-08-06 03:02:00|32567|32532|32567|32532|32567|32532|32473|32438|3
1722913330000|2024-08-06 03:02:10|32519|32484|32519|32484|32519|32484|32519|32484|1
1722913340000|2024-08-06 03:02:20|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722913350000|2024-08-06 03:02:30|32521|32479|32567.5|32532.5|32567.5|32532.5|32521|32479|3
1722913360000|2024-08-06 03:02:40|32519|32484|32473|32432|32519|32484|32473|32432|2
1722913370000|2024-08-06 03:02:50|32518|32483|32518|32483|32518|32483|32518|32483|1
1722913380000|2024-08-06 03:03:00|32568.5|32533.5|32475|32440|32570|32535|32475|32440|3
1722913390000|2024-08-06 03:03:10|32521|32486|32570|32535|32570|32535|32474|32439|4
1722913400000|2024-08-06 03:03:20|32521|32486|32521|32486|32521|32486|32521|32486|1
1722913410000|2024-08-06 03:03:30|32572.5|32537.5|32476.5|32441.5|32572.5|32537.5|32476.5|32441.5|3
1722913420000|2024-08-06 03:03:40|32523|32488|32570.5|32535.5|32571|32536|32477|32442|5
1722913430000|2024-08-06 03:03:50|32524|32489|32476|32435|32570|32535|32476|32435|4
1722913440000|2024-08-06 03:04:00|32521.5|32486.5|32570.5|32535.5|32570.5|32535.5|32475|32439|6
1722913450000|2024-08-06 03:04:10|32521.5|32486.5|32570.5|32535.5|32570.5|32535.5|32521.5|32482|3
1722913460000|2024-08-06 03:04:20|32521.5|32486.5|32571|32536|32571|32536|32476|32435|3
1722913470000|2024-08-06 03:04:30|32521.5|32486.5|32570|32535|32570|32535|32475|32439|4
1722913480000|2024-08-06 03:04:40|32521.5|32486.5|32523|32481|32523|32486.5|32521.5|32481|2
1722913490000|2024-08-06 03:04:50|32521.5|32486.5|32571|32536|32571|32536|32521.5|32486.5|3
1722913500000|2024-08-06 03:05:00|32524|32482|32571.5|32536.5|32571.5|32536.5|32476|32441|4
1722913510000|2024-08-06 03:05:10|32525|32483|32476|32435|32571|32536|32476|32435|4
1722913520000|2024-08-06 03:05:20|32523.5|32488.5|32570.5|32535.5|32570.5|32535.5|32523.5|32482|3
1722913530000|2024-08-06 03:05:30|32522.5|32487.5|32571|32536|32571.5|32536.5|32522.5|32487.5|3
1722913540000|2024-08-06 03:05:40|32476|32441|32570.5|32535.5|32570.5|32535.5|32475|32439|5
1722913550000|2024-08-06 03:05:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1722913570000|2024-08-06 03:06:10|32476|32434|32571|32536|32571|32536|32476|32434|2
1722913580000|2024-08-06 03:06:20|32521.5|32486.5|32570|32535|32570|32535|32521.5|32486.5|2
1722913590000|2024-08-06 03:06:30|32521|32486|32570|32535|32570|32535|32521|32481|3
1722913600000|2024-08-06 03:06:40|32521|32486|32477|32435|32521|32486|32477|32435|2
1722913610000|2024-08-06 03:06:50|32521|32486|32521|32486|32521|32486|32521|32486|1
1722913620000|2024-08-06 03:07:00|32524|32482|32570|32535|32571|32536|32474.5|32439.5|4
1722913630000|2024-08-06 03:07:10|32475.5|32440.5|32476|32435|32522|32487|32475.5|32435|3
1722913640000|2024-08-06 03:07:20|32521|32486|32571|32536|32571|32536|32521|32486|2
1722913650000|2024-08-06 03:07:30|32522|32487|32476.5|32441.5|32570.5|32535.5|32476.5|32441.5|4
1722913660000|2024-08-06 03:07:40|32521|32486|32571|32536|32571|32536|32521|32486|2
1722913670000|2024-08-06 03:07:50|32522|32487|32570|32535|32570|32535|32476|32435|3
1722913680000|2024-08-06 03:08:00|32521|32486|32570.5|32535.5|32570.5|32535.5|32521|32486|2
1722913690000|2024-08-06 03:08:10|32476.5|32441.5|32572|32537|32572|32537|32476.5|32441.5|3
1722913700000|2024-08-06 03:08:20|32522|32487|32572.5|32537.5|32572.5|32537.5|32475|32440|5
1722913710000|2024-08-06 03:08:30|32523.5|32488.5|32572|32537|32572.5|32537.5|32477|32442|4
1722913720000|2024-08-06 03:08:40|32527|32492|32528|32486|32528|32492|32524|32486|3
1722913730000|2024-08-06 03:08:50|32540|32505|32540|32505|32540|32505|32540|32505|1
1722913740000|2024-08-06 03:09:00|32572|32537|32572|32537|32572|32537|32572|32537|1
1722913750000|2024-08-06 03:09:10|32531|32489|32572|32537|32572|32537|32525|32483|4
1722913760000|2024-08-06 03:09:20|32540|32505|32527|32486|32540|32505|32527|32486|2
1722913770000|2024-08-06 03:09:30|32539|32504|32567|32532|32571|32536|32522|32486|4
1722913780000|2024-08-06 03:09:40|32520|32478|32563.5|32528.5|32567|32532|32514|32472|6
1722913790000|2024-08-06 03:09:50|32531|32496|32562|32527|32564|32529|32518|32476|4
1722913800000|2024-08-06 03:10:00|32529|32494|32559|32524|32559|32524|32500.5|32465.5|5
1722913810000|2024-08-06 03:10:10|32523.5|32488.5|32559|32524|32559|32524|32497|32461|6
1722913820000|2024-08-06 03:10:20|32521.5|32486.5|32560|32525|32560|32525|32521.5|32486.5|2
1722913830000|2024-08-06 03:10:30|32522.5|32487.5|32567|32532|32567|32532|32500|32462|5
1722913840000|2024-08-06 03:10:40|32511|32472|32580|32545|32580|32545|32511|32472|5
1722913850000|2024-08-06 03:10:50|32535|32500|32583|32548|32583|32548|32511|32473|6
1722913860000|2024-08-06 03:11:00|32542|32507|32585|32550|32585|32550|32516|32481|6
1722913870000|2024-08-06 03:11:10|32548|32513|32584|32549|32584|32549|32522|32484|5
1722913880000|2024-08-06 03:11:20|32547|32512|32547|32512|32547|32512|32547|32512|1
1722913890000|2024-08-06 03:11:30|32537|32495|32524.5|32489.5|32582.5|32547.5|32524.5|32489.5|4
1722913900000|2024-08-06 03:11:40|32547|32512|32583|32548|32583|32548|32522|32484|4
1722913910000|2024-08-06 03:11:50|32546|32511|32584|32549|32584|32549|32536|32494|3
1722913920000|2024-08-06 03:12:00|32522|32485|32524.5|32489.5|32584|32549|32522|32485|5
1722913930000|2024-08-06 03:12:10|32547|32512|32582.5|32547.5|32583|32548|32523|32485|5
1722913940000|2024-08-06 03:12:20|32546|32511|32536|32494|32546|32511|32523|32485|3
1722913950000|2024-08-06 03:12:30|32546|32511|32583.5|32548.5|32583.5|32548.5|32524.5|32489.5|4
1722913960000|2024-08-06 03:12:40|32546|32511|32537|32495|32546|32511|32523|32485|3
1722913970000|2024-08-06 03:12:50|32546|32511|32585|32550|32585|32550|32546|32511|3
1722913980000|2024-08-06 03:13:00|32547|32512|32585|32550|32585|32550|32538|32496|4
1722913990000|2024-08-06 03:13:10|32547|32512|32584|32549|32584|32549|32524|32486|3
1722914000000|2024-08-06 03:13:20|32547|32512|32583.5|32548.5|32583.5|32548.5|32524.5|32489.5|3
1722914010000|2024-08-06 03:13:30|32548|32513|32584|32549|32584|32549|32523|32486|4
1722914020000|2024-08-06 03:13:40|32524|32486|32547|32512|32547|32512|32524|32486|2
1722914030000|2024-08-06 03:13:50|32585|32550|32585|32550|32585|32550|32585|32550|1
1722914040000|2024-08-06 03:14:00|32548|32513|32584|32549|32584.5|32549.5|32523|32485|5
1722914050000|2024-08-06 03:14:10|32547|32512|32524|32486|32547|32512|32524|32486|2
1722914060000|2024-08-06 03:14:20|32547|32512|32586|32551|32586|32551|32525.5|32490.5|5
1722914070000|2024-08-06 03:14:30|32547|32512|32525|32490|32590|32555|32524|32486|6
1722914080000|2024-08-06 03:14:40|32550|32515|32591.5|32556.5|32591.5|32556.5|32526|32491|6
1722914090000|2024-08-06 03:14:50|32553|32518|32591.5|32556.5|32592|32557|32545|32503|4
1722914100000|2024-08-06 03:15:00|32553|32518|32529.5|32494.5|32591|32556|32529|32490|5
1722914110000|2024-08-06 03:15:10|32553.5|32518.5|32529|32491|32590.5|32555.5|32528|32491|5
1722914120000|2024-08-06 03:15:20|32553.5|32518.5|32590.5|32555.5|32591|32556|32553.5|32518.5|3
1722914130000|2024-08-06 03:15:30|32591|32556|32531|32496|32591|32556|32531|32496|2
1722914140000|2024-08-06 03:15:40|32529|32491|32590.5|32555.5|32590.5|32555.5|32529|32491|2
1722914150000|2024-08-06 03:15:50|32590|32555|32590.5|32555.5|32590.5|32555.5|32590|32555|2
1722914160000|2024-08-06 03:16:00|32589.5|32554.5|32526|32491|32589.5|32554.5|32526|32491|2
1722914170000|2024-08-06 03:16:10|32552.5|32517.5|32589.5|32554.5|32589.5|32554.5|32527|32489|4
1722914180000|2024-08-06 03:16:20|32551.5|32516.5|32590|32555|32590|32555|32551.5|32516.5|2
1722914190000|2024-08-06 03:16:30|32528|32490|32590|32555|32590|32555|32528|32490|2
1722914200000|2024-08-06 03:16:40|32552.5|32517.5|32591|32556|32591|32556|32552.5|32517.5|3
1722914210000|2024-08-06 03:16:50|32552|32517|32529.5|32494.5|32589.5|32554.5|32529.5|32494.5|4
1722914220000|2024-08-06 03:17:00|32552|32517|32590.5|32555.5|32590.5|32555.5|32528|32490|6
1722914230000|2024-08-06 03:17:10|32552.5|32517.5|32528|32490|32552.5|32517.5|32528|32490|3
1722914240000|2024-08-06 03:17:20|32529|32491|32552.5|32517.5|32552.5|32517.5|32529|32491|2
1722914250000|2024-08-06 03:17:30|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1722914260000|2024-08-06 03:17:40|32553.5|32518.5|32589.5|32554.5|32589.5|32554.5|32553.5|32518.5|2
1722914270000|2024-08-06 03:17:50|32528.5|32493.5|32528|32490|32590.5|32555.5|32528|32489|6
1722914280000|2024-08-06 03:18:00|32552.5|32517.5|32590.5|32555.5|32590.5|32555.5|32529|32490|4
1722914290000|2024-08-06 03:18:10|32552.5|32517.5|32591.5|32556.5|32591.5|32556.5|32552.5|32517.5|2
1722914300000|2024-08-06 03:18:20|32528|32493|32528|32490|32591.5|32556.5|32528|32490|5
1722914310000|2024-08-06 03:18:30|32529|32491|32595|32560|32595|32560|32529|32491|4
1722914320000|2024-08-06 03:18:40|32531|32492|32602|32567|32602|32567|32531|32492|6
1722914330000|2024-08-06 03:18:50|32532.5|32497.5|32533.5|32498.5|32603|32568|32532.5|32497.5|6
1722914340000|2024-08-06 03:19:00|32562|32527|32599|32564|32599|32564|32556|32514|4
1722914350000|2024-08-06 03:19:10|32533|32495|32599.5|32564.5|32599.5|32564.5|32533|32495|6
1722914360000|2024-08-06 03:19:20|32535|32497|32597.5|32562.5|32600.5|32565.5|32535|32497|5
1722914370000|2024-08-06 03:19:30|32534|32497|32595.5|32560.5|32595.5|32560.5|32533|32497|6
1722914380000|2024-08-06 03:19:40|32534.5|32499.5|32533|32495|32558.5|32523.5|32533|32495|4
1722914390000|2024-08-06 03:19:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722914400000|2024-08-06 03:20:00|32595|32560|32594.5|32559.5|32595|32560|32594.5|32559.5|2
1722914410000|2024-08-06 03:20:10|32539|32497|32539|32498|32595.5|32560.5|32539|32497|6
1722914420000|2024-08-06 03:20:20|32549|32507|32598|32558|32598|32558|32540|32498|4
1722914430000|2024-08-06 03:20:30|32558.5|32523.5|32540|32505|32595.5|32560.5|32540|32505|3
1722914440000|2024-08-06 03:20:40|32558.5|32498|32558.5|32523.5|32558.5|32523.5|32558.5|32498|2
1722914450000|2024-08-06 03:20:50|32548|32506|32596|32561|32596|32561|32537|32501|4
1722914460000|2024-08-06 03:21:00|32538|32496|32596.5|32561.5|32596.5|32561.5|32537.5|32496|6
1722914470000|2024-08-06 03:21:10|32560|32525|32540|32499|32597|32562|32539|32497|5
1722914480000|2024-08-06 03:21:20|32560|32525|32598|32563|32598|32563|32560|32525|2
1722914490000|2024-08-06 03:21:30|32561|32526|32598|32563|32598|32563|32551|32509|3
1722914500000|2024-08-06 03:21:40|32561|32526|32597.5|32562.5|32597.5|32562.5|32561|32526|2
1722914510000|2024-08-06 03:21:50|32541|32500|32598|32563|32598|32563|32541|32500|2
1722914520000|2024-08-06 03:22:00|32561|32526|32599|32564|32599.5|32564.5|32541|32505|5
1722914530000|2024-08-06 03:22:10|32544|32503|32599|32564|32599|32564|32542|32501|5
1722914540000|2024-08-06 03:22:20|32562|32527|32562|32527|32562|32527|32562|32527|1
1722914550000|2024-08-06 03:22:30|32598.5|32563.5|32599|32564|32599|32564|32598.5|32563.5|2
1722914560000|2024-08-06 03:22:40|32562|32527|32562|32527|32562|32527|32562|32527|1
1722914570000|2024-08-06 03:22:50|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1722914590000|2024-08-06 03:23:10|32562|32527|32562|32527|32562|32527|32562|32527|1
1722914610000|2024-08-06 03:23:30|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1722914620000|2024-08-06 03:23:40|32542|32507|32542|32500|32599|32564|32542|32500|4
1722914630000|2024-08-06 03:23:50|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722914640000|2024-08-06 03:24:00|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1722914650000|2024-08-06 03:24:10|32542.5|32507.5|32542|32501|32599|32564|32542|32501|4
1722914660000|2024-08-06 03:24:20|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|32598.5|32563.5|1
1722914670000|2024-08-06 03:24:30|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1722914680000|2024-08-06 03:24:40|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722914700000|2024-08-06 03:25:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1722914710000|2024-08-06 03:25:10|32541|32506|32596|32561|32598.5|32563.5|32541|32500|5
1722914720000|2024-08-06 03:25:20|32541|32505|32592|32557|32592.5|32557.5|32539|32504|6
1722914730000|2024-08-06 03:25:30|32538|32502|32536|32500|32593|32558|32536|32500|6
1722914740000|2024-08-06 03:25:40|32557|32522|32536|32495|32593|32558|32536|32495|3
1722914750000|2024-08-06 03:25:50|32557|32522|32592|32557|32592|32557|32557|32522|2
1722914760000|2024-08-06 03:26:00|32537|32496|32592|32557|32593|32558|32537|32496|5
1722914770000|2024-08-06 03:26:10|32556|32521|32592.5|32557.5|32592.5|32557.5|32537|32501|4
1722914780000|2024-08-06 03:26:20|32536|32501|32591.5|32556.5|32592|32557|32536|32501|4
1722914790000|2024-08-06 03:26:30|32537|32496|32592|32557|32592|32557|32537|32496|4
1722914800000|2024-08-06 03:26:40|32538|32497|32590|32555|32591|32556|32538|32497|5
1722914810000|2024-08-06 03:26:50|32536|32501|32537|32495|32590|32555|32536|32495|5
1722914820000|2024-08-06 03:27:00|32555|32520|32591|32556|32591|32556|32536|32501|3
1722914830000|2024-08-06 03:27:10|32556|32521|32589|32554|32590|32555|32536|32494|4
1722914840000|2024-08-06 03:27:20|32535|32500|32583|32548|32588.5|32553.5|32535|32499|6
1722914850000|2024-08-06 03:27:30|32532|32496|32530|32494|32552|32517|32530|32494|4
1722914860000|2024-08-06 03:27:40|32549|32514|32583|32548|32583|32548|32536|32494|3
1722914870000|2024-08-06 03:27:50|32548|32513|32582|32547|32582|32547|32548|32513|2
1722914880000|2024-08-06 03:28:00|32548|32513|32583|32548|32583|32548|32529|32488|5
1722914890000|2024-08-06 03:28:10|32547|32512|32582.5|32547.5|32582.5|32547.5|32529|32487|5
1722914900000|2024-08-06 03:28:20|32529|32488|32583|32548|32583|32548|32529|32488|3
1722914910000|2024-08-06 03:28:30|32547|32512|32583|32548|32583|32548|32529|32494|4
1722914920000|2024-08-06 03:28:40|32547|32512|32530|32488|32547|32512|32530|32488|2
1722914930000|2024-08-06 03:28:50|32547|32512|32584|32549|32584|32549|32537|32495|4
1722914940000|2024-08-06 03:29:00|32548|32513|32585|32550|32585.5|32550.5|32548|32513|3
1722914950000|2024-08-06 03:29:10|32548|32513|32539|32497|32548|32513|32531|32490|3
1722914960000|2024-08-06 03:29:20|32550|32515|32532|32491|32550|32515|32532|32491|2
1722914970000|2024-08-06 03:29:30|32550|32515|32532|32497|32550|32515|32532|32497|2
1722914980000|2024-08-06 03:29:40||32490||32490||32490||32490|1
1722914990000|2024-08-06 03:29:50|32538|32496|32585.5|32550.5|32585.5|32550.5|32538|32496|2
1722915000000|2024-08-06 03:30:00|32550|32515|32586|32551|32586|32551|32529|32494|4
1722915010000|2024-08-06 03:30:10|32529.5|32494.5|32550|32515|32550|32515|32529.5|32494.5|2
1722915020000|2024-08-06 03:30:20|32530|32491|32588|32548|32588|32548|32530|32491|2
1722915030000|2024-08-06 03:30:30|32549.5|32514.5|32586.5|32551.5|32586.5|32551.5|32549.5|32514.5|3
1722915040000|2024-08-06 03:30:40|32530|32495|32586.5|32551.5|32586.5|32551.5|32530|32495|4
1722915050000|2024-08-06 03:30:50|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1722915060000|2024-08-06 03:31:00|32586.5|32551.5|32589|32554|32589|32554|32586.5|32551.5|2
1722915070000|2024-08-06 03:31:10|32531|32493|32590|32555|32590|32555|32531|32493|5
1722915080000|2024-08-06 03:31:20|32552|32517|32590.5|32555.5|32590.5|32555.5|32543|32501|3
1722915090000|2024-08-06 03:31:30|32553|32518|32591|32556|32591|32556|32530|32495|5
1722915100000|2024-08-06 03:31:40|32535|32500|32533|32495|32554|32519|32533|32495|4
1722915110000|2024-08-06 03:31:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1722915130000|2024-08-06 03:32:10|32535|32500|32591.5|32556.5|32591.5|32556.5|32534|32495|3
1722915140000|2024-08-06 03:32:20|32555|32520|32555|32520|32555|32520|32555|32520|1
1722915160000|2024-08-06 03:32:40|32592|32557|32592|32557|32592|32557|32592|32557|1
1722915170000|2024-08-06 03:32:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|1
1722915190000|2024-08-06 03:33:10|32535|32500|32592|32557|32592|32557|32534|32495|4
1722915200000|2024-08-06 03:33:20|32555|32520|32591|32556|32591|32556|32534|32496|3
1722915210000|2024-08-06 03:33:30|32555|32520|32590|32555|32591|32556|32544|32502|4
1722915220000|2024-08-06 03:33:40|32534|32495|32554|32519|32554|32519|32534|32495|2
1722915230000|2024-08-06 03:33:50|32543|32501|32588.5|32553.5|32588.5|32553.5|32533|32494|5
1722915240000|2024-08-06 03:34:00|32553|32518|32589|32554|32589|32554|32533|32494|5
1722915250000|2024-08-06 03:34:10|32529|32494|32591|32556|32591|32556|32529|32494|4
1722915260000|2024-08-06 03:34:20|32553|32518|32593|32558|32593|32558|32531|32493|5
1722915270000|2024-08-06 03:34:30|32554|32519|32591|32556|32592.5|32557.5|32534|32495|5
1722915280000|2024-08-06 03:34:40|32533|32494|32591.5|32556.5|32591.5|32556.5|32533|32494|6
1722915290000|2024-08-06 03:34:50|32535|32496|32590|32555|32590|32555|32535|32496|4
1722915300000|2024-08-06 03:35:00|32534|32495|32591|32556|32591|32556|32534|32495|5
1722915310000|2024-08-06 03:35:10|32534|32495|32589|32554|32590|32555|32534|32495|4
1722915320000|2024-08-06 03:35:20|32554|32519|32588.5|32553.5|32588.5|32553.5|32534|32499|5
1722915330000|2024-08-06 03:35:30|32532|32497|32591.5|32556.5|32591.5|32556.5|32532|32497|5
1722915340000|2024-08-06 03:35:40|32554.5|32519.5|32593|32558|32593|32558|32545|32503|4
1722915350000|2024-08-06 03:35:50|32556|32521|32593|32558|32593|32558|32533.5|32495|6
1722915360000|2024-08-06 03:36:00|32535.5|32500.5|32590|32555|32590|32555|32534.5|32499.5|6
1722915370000|2024-08-06 03:36:10|32556|32521|32587.5|32552.5|32587.5|32552.5|32533.5|32498.5|4
1722915380000|2024-08-06 03:36:20|32533|32498|32588|32553|32588|32553|32529|32494|5
1722915390000|2024-08-06 03:36:30|32532|32493|32587.5|32552.5|32587.5|32552.5|32532|32493|3
1722915400000|2024-08-06 03:36:40|32551.5|32516.5|32531|32492|32551.5|32516.5|32531|32492|2
1722915410000|2024-08-06 03:36:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722915420000|2024-08-06 03:37:00|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|32587.5|32552.5|1
1722915430000|2024-08-06 03:37:10|32551.5|32516.5|32587.5|32552.5|32587.5|32552.5|32551.5|32516.5|2
1722915440000|2024-08-06 03:37:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722915450000|2024-08-06 03:37:30|32587|32552|32586.5|32551.5|32587|32552|32531.5|32496.5|3
1722915460000|2024-08-06 03:37:40|32551.5|32516.5|32586|32551|32586|32551|32530|32491|4
1722915470000|2024-08-06 03:37:50|32551.5|32516.5|32585|32550|32586.5|32551.5|32551.5|32516.5|3
1722915480000|2024-08-06 03:38:00|32551.5|32516.5|32582|32547|32583|32548|32527|32492|4
1722915490000|2024-08-06 03:38:10|32549|32514|32581|32546|32581|32546|32526.5|32491.5|4
1722915500000|2024-08-06 03:38:20|32547|32512|32581.5|32546.5|32582|32547|32526|32491|4
1722915510000|2024-08-06 03:38:30|32526|32487|32581|32546|32581|32546|32526|32487|6
1722915520000|2024-08-06 03:38:40|32546|32511|32580|32545|32580|32545|32526|32487|3
1722915530000|2024-08-06 03:38:50|32545|32510|32580|32545|32580|32545|32534|32492|3
1722915540000|2024-08-06 03:39:00|32545|32510|32580|32545|32580|32545|32525.5|32490.5|4
1722915550000|2024-08-06 03:39:10|32545|32510|32525|32486|32579|32544|32525|32486|5
1722915560000|2024-08-06 03:39:20|32544|32509|32579.5|32544.5|32579.5|32544.5|32544|32509|2
1722915570000|2024-08-06 03:39:30|32580|32545|32580|32545|32580|32545|32525|32490|3
1722915580000|2024-08-06 03:39:40|32545|32510|32581|32546|32581|32546|32524.5|32489.5|3
1722915590000|2024-08-06 03:39:50|32545|32510|32582|32547|32582|32547|32525|32486|5
1722915600000|2024-08-06 03:40:00|32545|32510|32524|32489|32582|32547|32524|32489|5
1722915610000|2024-08-06 03:40:10|32546|32511|32583|32548|32583|32548|32526|32491|4
1722915620000|2024-08-06 03:40:20|32525|32487|32526|32488|32582.5|32547.5|32525|32487|5
1722915630000|2024-08-06 03:40:30|32547|32512|32585|32550|32585|32550|32526|32487|5
1722915640000|2024-08-06 03:40:40|32547|32512|32527|32488|32585|32550|32527|32488|4
1722915650000|2024-08-06 03:40:50|32548|32513|32586|32551|32586|32551|32527|32489|3
1722915660000|2024-08-06 03:41:00|32549|32514|32586|32551|32586|32551|32528|32489|6
1722915670000|2024-08-06 03:41:10|32550|32515|32586.5|32551.5|32586.5|32551.5|32528|32490|3
1722915680000|2024-08-06 03:41:20|32549.5|32514.5|32586.5|32551.5|32586.5|32551.5|32527|32489|6
1722915690000|2024-08-06 03:41:30|32549|32514|32586.5|32551.5|32586.5|32551.5|32549|32514|3
1722915700000|2024-08-06 03:41:40|32549.5|32514.5|32585.5|32550.5|32585.5|32550.5|32529|32491|3
1722915710000|2024-08-06 03:41:50|32549.5|32514.5|32584|32549|32585.5|32550.5|32528|32490|5
1722915720000|2024-08-06 03:42:00|32549|32514|32583|32548|32584|32549|32529|32494|5
1722915730000|2024-08-06 03:42:10|32529|32494|32583.5|32548.5|32583.5|32548.5|32527|32492|4
1722915740000|2024-08-06 03:42:20|32548|32513|32582.5|32547.5|32582.5|32547.5|32536|32494|3
1722915750000|2024-08-06 03:42:30|32547|32512|32583.5|32548.5|32583.5|32548.5|32547|32512|2
1722915760000|2024-08-06 03:42:40|32526|32491|32537|32495|32548|32513|32526|32491|3
1722915770000|2024-08-06 03:42:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1722915780000|2024-08-06 03:43:00|32526.5|32491.5|32583.5|32548.5|32583.5|32548.5|32526.5|32491.5|2
1722915790000|2024-08-06 03:43:10|32527|32492|32585.5|32550.5|32585.5|32550.5|32527|32492|4
1722915800000|2024-08-06 03:43:20|32525|32487|32527|32489|32586.5|32551.5|32525|32487|6
1722915810000|2024-08-06 03:43:30|32549.5|32514.5|32526|32491|32586.5|32551.5|32526|32491|4
1722915820000|2024-08-06 03:43:40|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1722915830000|2024-08-06 03:43:50|32529|32491|32529|32491|32529|32491|32529|32491|1
1722915840000|2024-08-06 03:44:00|32550.5|32515.5|32585.5|32550.5|32585.5|32550.5|32529.5|32494.5|4
1722915850000|2024-08-06 03:44:10|32528|32493|32585.5|32550.5|32586|32551|32528|32493|5
1722915860000|2024-08-06 03:44:20|32527|32489|32528|32489|32549.5|32514.5|32527|32489|3
1722915880000|2024-08-06 03:44:40|32586|32490|32586|32551|32586|32551|32586|32490|2
1722915900000|2024-08-06 03:45:00|32530|32495|32586.5|32551.5|32586.5|32551.5|32530|32495|2
1722915910000|2024-08-06 03:45:10|32529|32494|32527|32489|32586.5|32551.5|32527|32489|5
1722915920000|2024-08-06 03:45:20|32549.5|32514.5|32587|32552|32587|32552|32529|32491|3
1722915930000|2024-08-06 03:45:30|32550.5|32515.5|32589|32554|32589|32554|32550.5|32515.5|2
1722915940000|2024-08-06 03:45:40|32551.5|32516.5|32542|32500|32551.5|32516.5|32542|32500|2
1722915950000|2024-08-06 03:45:50|32551.5|32516.5|32589|32554|32590|32555|32543|32501|4
1722915960000|2024-08-06 03:46:00|32552|32517|32587.5|32552.5|32588|32553|32530|32492|5
1722915970000|2024-08-06 03:46:10|32532|32497|32529.5|32494.5|32588|32553|32529.5|32494.5|5
1722915980000|2024-08-06 03:46:20|32530|32492|32552|32517|32552|32517|32530|32492|2
1722915990000|2024-08-06 03:46:30|32551|32516|32588.5|32553.5|32588.5|32553.5|32551|32516|2
1722916000000|2024-08-06 03:46:40|32531.5|32496.5|32530|32493|32551.5|32516.5|32530|32493|4
1722916010000|2024-08-06 03:46:50|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722916020000|2024-08-06 03:47:00|32532|32497|32532|32497|32532|32497|32532|32497|1
1722916030000|2024-08-06 03:47:10|32530|32492|32530|32492|32530|32492|32530|32492|1
1722916040000|2024-08-06 03:47:20|32531|32493|32531|32493|32531|32493|32531|32493|1
1722916050000|2024-08-06 03:47:30|32552.5|32517.5|32589.5|32554.5|32589.5|32554.5|32543|32501|3
1722916060000|2024-08-06 03:47:40|32530|32495|32552.5|32517.5|32552.5|32517.5|32530|32495|2
1722916070000|2024-08-06 03:47:50|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722916080000|2024-08-06 03:48:00|32542|32500|32588.5|32553.5|32588.5|32553.5|32542|32500|2
1722916090000|2024-08-06 03:48:10|32552.5|32517.5|32530|32492|32552.5|32517.5|32530|32492|2
1722916100000|2024-08-06 03:48:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722916110000|2024-08-06 03:48:30|32589.5|32554.5|32589.5|32554.5|32589.5|32554.5|32531.5|32496.5|3
1722916120000|2024-08-06 03:48:40|32552.5|32517.5|32592|32557|32592|32557|32532|32497|5
1722916130000|2024-08-06 03:48:50|32553|32518|32592|32557|32592|32557|32545|32503|3
1722916140000|2024-08-06 03:49:00|32554|32519|32592|32557|32592|32557|32535|32497|4
1722916150000|2024-08-06 03:49:10|32556|32521|32593.5|32558.5|32593.5|32558.5|32533|32495|4
1722916160000|2024-08-06 03:49:20|32556|32521|32596|32561|32596|32561|32532.5|32497.5|6
1722916170000|2024-08-06 03:49:30|32557|32522|32597|32562|32597|32562|32533|32498|5
1722916180000|2024-08-06 03:49:40|32558|32523|32596|32561|32597|32562|32534.5|32499.5|5
1722916190000|2024-08-06 03:49:50|32559|32524|32536|32499|32597|32562|32536|32499|4
1722916200000|2024-08-06 03:50:00|32560|32525|32597|32562|32597|32562|32538|32497|4
1722916210000|2024-08-06 03:50:10|32560|32525|32596|32561|32596|32561|32540|32499|3
1722916220000|2024-08-06 03:50:20|32560|32525|32597|32562|32597|32562|32560|32525|2
1722916230000|2024-08-06 03:50:30|32560|32525|32597.5|32562.5|32597.5|32562.5|32540|32504|4
1722916240000|2024-08-06 03:50:40|32560|32525|32598.5|32563.5|32598.5|32563.5|32539|32498|5
1722916250000|2024-08-06 03:50:50|32560|32525|32552|32510|32560|32525|32541|32499|3
1722916260000|2024-08-06 03:51:00|32541|32500|32598.5|32563.5|32598.5|32563.5|32541|32500|5
1722916270000|2024-08-06 03:51:10|32561.5|32526.5|32599|32564|32599|32564|32542|32501|3
1722916280000|2024-08-06 03:51:20|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722916290000|2024-08-06 03:51:30|32599|32564|32542|32507|32599|32564|32542|32507|2
1722916300000|2024-08-06 03:51:40|32562.5|32527.5|32599.5|32564.5|32599.5|32564.5|32562.5|32527.5|2
1722916310000|2024-08-06 03:51:50|32562|32527|32544|32503|32562|32527|32544|32503|3
1722916320000|2024-08-06 03:52:00|32563|32528|32563|32528|32563|32528|32563|32528|1
1722916340000|2024-08-06 03:52:20|32543|32501|32543|32501|32543|32501|32543|32501|1
1722916350000|2024-08-06 03:52:30|32563|32528|32541|32506|32599|32564|32541|32506|3
1722916360000|2024-08-06 03:52:40|32563|32528|32599|32564|32599|32564|32540|32504|4
1722916370000|2024-08-06 03:52:50|32562|32527|32562|32527|32562|32527|32562|32527|1
1722916390000|2024-08-06 03:53:10|32542|32500|32597.5|32562.5|32597.5|32562.5|32542|32500|2
1722916400000|2024-08-06 03:53:20|32561.5|32526.5|32597.5|32562.5|32597.5|32562.5|32539|32503|5
1722916410000|2024-08-06 03:53:30|32543|32501|32541|32505|32598.5|32563.5|32541|32501|5
1722916420000|2024-08-06 03:53:40|32561.5|32526.5|32596|32561|32597|32562|32541|32499|4
1722916430000|2024-08-06 03:53:50|32542|32500|32541|32499|32561|32526|32541|32499|4
1722916440000|2024-08-06 03:54:00|32560|32525|32596|32561|32596|32561|32560|32525|2
1722916450000|2024-08-06 03:54:10|32539|32503|32596|32561|32596|32561|32539|32503|4
1722916460000|2024-08-06 03:54:20|32560|32525|32595|32560|32595.5|32560.5|32540|32498|4
1722916470000|2024-08-06 03:54:30|32559|32524|32539.5|32504.5|32595|32560|32539.5|32504.5|3
1722916480000|2024-08-06 03:54:40|32560|32525|32596|32561|32596|32561|32540|32498|5
1722916490000|2024-08-06 03:54:50|32559|32524|32549|32507|32559|32524|32549|32507|2
1722916500000|2024-08-06 03:55:00|32559|32524|32559|32524|32559|32524|32559|32524|1
1722916510000|2024-08-06 03:55:10|32540|32499|32540|32499|32540|32499|32540|32499|1
1722916540000|2024-08-06 03:55:40|32541|32500|32540|32499|32541|32500|32540|32499|2
1722916550000|2024-08-06 03:55:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1722916560000|2024-08-06 03:56:00|32550|32508|32596|32561|32596|32561|32550|32508|2
1722916570000|2024-08-06 03:56:10|32540|32504|32539|32504|32596|32561|32539|32504|5
1722916580000|2024-08-06 03:56:20|32560|32498|32560|32525|32560|32525|32560|32498|2
1722916590000|2024-08-06 03:56:30|32597|32562|32598.5|32563.5|32598.5|32563.5|32540|32499|3
1722916600000|2024-08-06 03:56:40|32535.5|32500.5|32540|32499|32598.5|32563.5|32535.5|32499|5
1722916610000|2024-08-06 03:56:50|32542|32501|32597|32562|32598|32563|32542|32501|5
1722916620000|2024-08-06 03:57:00|32541|32506|32539|32499|32596|32561|32539|32499|5
1722916630000|2024-08-06 03:57:10|32537|32502|32540|32499|32559.5|32524.5|32537|32499|4
1722916640000|2024-08-06 03:57:20|32559.5|32524.5|32595.5|32560.5|32595.5|32560.5|32559.5|32524.5|2
1722916650000|2024-08-06 03:57:30|32540|32498|32594.5|32559.5|32594.5|32559.5|32540|32498|2
1722916660000|2024-08-06 03:57:40|32559.5|32524.5|32595|32560|32595|32560|32539|32498|6
1722916670000|2024-08-06 03:57:50|32558.5|32523.5|32539|32498|32594.5|32559.5|32539|32498|3
1722916710000|2024-08-06 03:58:30|32595|32560|32595|32560|32595|32560|32595|32560|1
1722916720000|2024-08-06 03:58:40|32538.5|32503.5|32539|32497|32539|32503.5|32538.5|32497|2
1722916730000|2024-08-06 03:58:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722916740000|2024-08-06 03:59:00|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1722916750000|2024-08-06 03:59:10|32558.5|32523.5|32595|32560|32595|32560|32539.5|32504.5|3
1722916760000|2024-08-06 03:59:20|32558.5|32523.5|32595|32560|32595|32560|32539|32498|4
1722916770000|2024-08-06 03:59:30|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1722916780000|2024-08-06 03:59:40|32539|32497|32539|32497|32539|32497|32539|32497|1
1722916830000|2024-08-06 04:00:30|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|32594.5|32559.5|1
1722916840000|2024-08-06 04:00:40|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722916850000|2024-08-06 04:00:50|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722916860000|2024-08-06 04:01:00|32559.5|32524.5|32595|32560|32595|32560|32559.5|32524.5|2
1722916870000|2024-08-06 04:01:10|32559|32524|32539|32497|32559|32524|32539|32497|2
1722916880000|2024-08-06 04:01:20|32558|32523|32558|32523|32558|32523|32558|32523|1
1722916900000|2024-08-06 04:01:40|32539|32498|32540|32498|32549|32507|32539|32498|3
1722916910000|2024-08-06 04:01:50|32559|32524|32559|32524|32559|32524|32559|32524|1
1722916930000|2024-08-06 04:02:10|32596|32561|32596|32561|32596|32561|32596|32561|1
1722916940000|2024-08-06 04:02:20|32559|32524|32595|32560|32595|32560|32559|32524|2
1722916950000|2024-08-06 04:02:30|32559|32524|32540|32505|32596|32561|32540|32505|3
1722916960000|2024-08-06 04:02:40|32559|32524|32541|32499|32596|32561|32540|32499|5
1722916970000|2024-08-06 04:02:50|32560|32525|32595|32560|32595|32560|32540|32504|4
1722916980000|2024-08-06 04:03:00|32560|32525|32540.5|32505.5|32595|32560|32540|32499|6
1722916990000|2024-08-06 04:03:10|32560|32525|32595|32560|32595|32560|32540|32498|5
1722917000000|2024-08-06 04:03:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1722917010000|2024-08-06 04:03:30|32549|32507|32539|32503|32596|32561|32539|32503|4
1722917020000|2024-08-06 04:03:40|32559|32524|32540|32498|32559|32524|32540|32498|3
1722917030000|2024-08-06 04:03:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1722917040000|2024-08-06 04:04:00|32596|32561|32539.5|32504.5|32596|32561|32539.5|32504.5|2
1722917050000|2024-08-06 04:04:10|32560|32525|32560|32525|32560|32525|32560|32525|1
1722917060000|2024-08-06 04:04:20|32561|32526|32561|32526|32561|32526|32561|32526|1
1722917070000|2024-08-06 04:04:30|32596|32561|32596|32561|32596|32561|32596|32561|1
1722917080000|2024-08-06 04:04:40|32561|32526|32596|32561|32596|32561|32549|32507|3
1722917090000|2024-08-06 04:04:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1722917110000|2024-08-06 04:05:10|32540|32498|32540|32498|32540|32498|32540|32498|1
1722917120000|2024-08-06 04:05:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1722917130000|2024-08-06 04:05:30|32596|32561|32596|32561|32596|32561|32596|32561|1
1722917140000|2024-08-06 04:05:40|32539.5|32504.5|32559|32524|32559|32524|32539.5|32504.5|2
1722917150000|2024-08-06 04:05:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1722917160000|2024-08-06 04:06:00|32596|32561|32596|32561|32596|32561|32596|32561|1
1722917170000|2024-08-06 04:06:10|32560|32525|32540|32498|32560|32525|32539|32497|3
1722917180000|2024-08-06 04:06:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1722917280000|2024-08-06 04:08:00|32596|32561|32596|32561|32596|32561|32596|32561|1
1722917290000|2024-08-06 04:08:10|32559|32524|32550|32508|32559|32524|32536|32500|3
1722917300000|2024-08-06 04:08:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1722917310000|2024-08-06 04:08:30|32539|32504|32596|32561|32596|32561|32539|32504|2
1722917320000|2024-08-06 04:08:40|32561|32526|32561|32526|32561|32526|32561|32526|1
1722917370000|2024-08-06 04:09:30|32596|32561|32596|32561|32596|32561|32596|32561|1
1722917380000|2024-08-06 04:09:40|32561|32526|32541|32499|32561|32526|32540|32498|3
1722917390000|2024-08-06 04:09:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1722917410000|2024-08-06 04:10:10|32538|32500|32540|32498|32549|32507|32538|32498|3
1722917420000|2024-08-06 04:10:20|32559|32524|32559|32524|32559|32524|32559|32524|1
1722917440000|2024-08-06 04:10:40|32550|32508|32597|32562|32597|32562|32545|32503|4
1722917450000|2024-08-06 04:10:50|32562|32527|32597|32562|32597|32562|32541|32500|4
1722917460000|2024-08-06 04:11:00|32561|32526|32597|32562|32597|32562|32561|32526|2
1722917470000|2024-08-06 04:11:10|32561|32526|32541|32499|32597|32562|32541|32499|3
1722917480000|2024-08-06 04:11:20|32561|32526|32561|32526|32561|32526|32561|32526|1
1722917490000|2024-08-06 04:11:30|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722917500000|2024-08-06 04:11:40|32560.5|32525.5|32597.5|32562.5|32597.5|32562.5|32540.5|32505.5|5
1722917510000|2024-08-06 04:11:50|32541|32500|32595.5|32560.5|32595.5|32560.5|32541|32500|3
1722917520000|2024-08-06 04:12:00|32560.5|32525.5|32594.5|32559.5|32594.5|32559.5|32540|32505|4
1722917530000|2024-08-06 04:12:10|32539|32504|32593.5|32558.5|32594.5|32559.5|32538|32503|6
1722917540000|2024-08-06 04:12:20|32538|32497|32538|32497|32558.5|32523.5|32538|32497|5
1722917550000|2024-08-06 04:12:30|32558.5|32523.5|32588.5|32553.5|32588.5|32553.5|32558.5|32523.5|2
1722917560000|2024-08-06 04:12:40|32556.5|32521.5|32588.5|32553.5|32588.5|32553.5|32532|32497|5
1722917570000|2024-08-06 04:12:50|32533|32498|32591.5|32556.5|32591.5|32556.5|32533|32493|5
1722917580000|2024-08-06 04:13:00|32553.5|32518.5|32593.5|32558.5|32593.5|32558.5|32537|32496|5
1722917590000|2024-08-06 04:13:10|32556.5|32521.5|32536|32501|32593.5|32558.5|32536|32501|4
1722917600000|2024-08-06 04:13:20|32538|32496|32557.5|32522.5|32557.5|32522.5|32538|32496|2
1722917620000|2024-08-06 04:13:40|32537.5|32502.5|32592.5|32557.5|32592.5|32557.5|32537.5|32496|3
1722917630000|2024-08-06 04:13:50|32535|32500|32535|32499|32589.5|32554.5|32535|32499|7
1722917640000|2024-08-06 04:14:00|32555.5|32520.5|32586|32551|32588|32553|32535|32494|5
1722917650000|2024-08-06 04:14:10|32535|32499|32532|32490|32586|32551|32532|32490|5
1722917660000|2024-08-06 04:14:20|32533|32491|32586|32551|32586.5|32551.5|32533|32491|4
1722917670000|2024-08-06 04:14:30|32551|32516|32585.5|32550.5|32585.5|32550.5|32551|32516|2
1722917680000|2024-08-06 04:14:40|32550.5|32515.5|32586|32551|32586|32551|32529|32493|5
1722917690000|2024-08-06 04:14:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1722917700000|2024-08-06 04:15:00|32585|32550|32585|32550|32585|32550|32585|32550|1
1722917710000|2024-08-06 04:15:10|32550|32515|32586|32551|32586|32551|32530|32494|5
1722917720000|2024-08-06 04:15:20|32550|32515|32531|32489|32586|32551|32531|32489|4
1722917730000|2024-08-06 04:15:30|32550|32515|32586|32551|32586|32551|32550|32515|2
1722917740000|2024-08-06 04:15:40|32531|32496|32586|32551|32588|32551|32531|32490|5
1722917750000|2024-08-06 04:15:50|32533|32491|32550|32515|32550|32515|32533|32491|2
1722917770000|2024-08-06 04:16:10|32587|32552|32587|32552|32587|32552|32533|32492|3
1722917780000|2024-08-06 04:16:20|32534|32492|32587|32552|32587|32552|32533|32491|6
1722917790000|2024-08-06 04:16:30|32551|32516|32586.5|32551.5|32586.5|32551.5|32551|32516|2
1722917800000|2024-08-06 04:16:40|32551|32516|32587|32552|32587|32552|32532|32497|3
1722917810000|2024-08-06 04:16:50|32533|32491|32586|32551|32586|32551|32533|32491|3
1722917820000|2024-08-06 04:17:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1722917830000|2024-08-06 04:17:10|32539|32497|32530|32494|32584.5|32549.5|32530|32494|3
1722917840000|2024-08-06 04:17:20|32550|32515|32586|32551|32586|32551|32531|32489|5
1722917850000|2024-08-06 04:17:30|32532|32490|32586|32551|32586|32551|32532|32490|4
1722917860000|2024-08-06 04:17:40|32532|32497|32587.5|32552.5|32587.5|32552.5|32532|32497|3
1722917870000|2024-08-06 04:17:50|32532|32496|32594|32559|32594|32559|32532|32496|4
1722917880000|2024-08-06 04:18:00|32553|32518|32591|32556|32595|32560|32547|32505|4
1722917890000|2024-08-06 04:18:10|32531|32496|32595|32560|32595|32560|32531|32496|6
1722917900000|2024-08-06 04:18:20|32532|32497|32596|32561|32596|32561|32532|32497|5
1722917910000|2024-08-06 04:18:30|32556|32521|32590|32555|32596|32561|32535|32494|5
1722917920000|2024-08-06 04:18:40|32532|32497|32593.5|32558.5|32593.5|32558.5|32532|32497|5
1722917930000|2024-08-06 04:18:50|32557|32522|32593.5|32558.5|32594|32559|32534|32493|5
1722917940000|2024-08-06 04:19:00|32557|32522|32588|32553|32588|32553|32535|32494|4
1722917950000|2024-08-06 04:19:10|32555|32520|32592|32557|32592|32557|32532|32494|5
1722917960000|2024-08-06 04:19:20|32554|32519|32593|32558|32593|32558|32533|32497|5
1722917970000|2024-08-06 04:19:30|32555|32520|32534|32492|32593|32558|32534|32492|4
1722917980000|2024-08-06 04:19:40|32555|32520|32592|32557|32592|32557|32531|32495|4
1722917990000|2024-08-06 04:19:50|32532|32496|32593|32558|32593|32558|32532|32496|4
1722918000000|2024-08-06 04:20:00|32555|32520|32595|32560|32595|32560|32533|32497|6
1722918010000|2024-08-06 04:20:10|32533.5|32498.5|32591.5|32556.5|32591.5|32556.5|32528.5|32493.5|6
1722918020000|2024-08-06 04:20:20|32532|32497|32594|32559|32594|32559|32532|32497|6
1722918030000|2024-08-06 04:20:30|32556.5|32521.5|32593.5|32558.5|32594.5|32559.5|32548|32506|4
1722918040000|2024-08-06 04:20:40|32557.5|32522.5|32595|32560|32595|32560|32534|32499|4
1722918050000|2024-08-06 04:20:50|32558|32523|32533|32494|32595|32560|32533|32494|3
1722918060000|2024-08-06 04:21:00|32557.5|32522.5|32594.5|32559.5|32594.5|32559.5|32557.5|32522.5|2
1722918070000|2024-08-06 04:21:10|32533|32495|32593|32558|32593|32558|32533|32495|2
1722918080000|2024-08-06 04:21:20|32557.5|32522.5|32532|32497|32594|32559|32531|32496|6
1722918090000|2024-08-06 04:21:30|32556|32521|32595|32560|32595|32560|32533|32494|5
1722918100000|2024-08-06 04:21:40|32557|32522|32592|32557|32595|32560|32548|32506|4
1722918110000|2024-08-06 04:21:50|32531.5|32496.5|32530|32495|32594.5|32559.5|32529|32494|7
1722918120000|2024-08-06 04:22:00|32555|32520|32595|32560|32595|32560|32533|32494|5
1722918130000|2024-08-06 04:22:10|32557|32522|32592|32557|32592|32557|32557|32522|2
1722918140000|2024-08-06 04:22:20|32531.5|32496.5|32529.5|32494.5|32594.5|32559.5|32529|32494|6
1722918150000|2024-08-06 04:22:30|32555|32520|32595|32560|32595|32560|32548|32506|4
1722918160000|2024-08-06 04:22:40|32556|32521|32592.5|32557.5|32592.5|32557.5|32530|32495|3
1722918170000|2024-08-06 04:22:50|32534|32495|32594.5|32559.5|32594.5|32559.5|32534|32495|5
1722918180000|2024-08-06 04:23:00|32533|32494|32533|32495|32556.5|32521.5|32533|32494|4
1722918190000|2024-08-06 04:23:10|32534|32521.5|32591.5|32556.5|32591.5|32556.5|32534|32521.5|3
1722918200000|2024-08-06 04:23:20|32555.5|32520.5|32594.5|32559.5|32594.5|32559.5|32531|32496|5
1722918210000|2024-08-06 04:23:30|32532|32497|32594.5|32559.5|32594.5|32559.5|32532|32497|5
1722918220000|2024-08-06 04:23:40|32557.5|32522.5|32591.5|32556.5|32591.5|32556.5|32557.5|32522.5|2
1722918230000|2024-08-06 04:23:50|32530|32495|32594.5|32559.5|32594.5|32559.5|32529.5|32494.5|6
1722918240000|2024-08-06 04:24:00|32530|32495|32595|32560|32595|32560|32530|32495|4
1722918250000|2024-08-06 04:24:10|32532|32493|32592|32557|32592|32557|32532|32493|3
1722918260000|2024-08-06 04:24:20|32529|32494|32594.5|32559.5|32594.5|32559.5|32529|32494|5
1722918270000|2024-08-06 04:24:30|32532|32497|32595|32560|32595|32560|32532|32497|6
1722918280000|2024-08-06 04:24:40|32533|32494|32592|32557|32592|32557|32533|32494|3
1722918290000|2024-08-06 04:24:50|32530.5|32495.5|32594.5|32559.5|32594.5|32559.5|32530.5|32492|6
1722918300000|2024-08-06 04:25:00|32532|32493|32595|32560|32595|32560|32532|32493|4
1722918310000|2024-08-06 04:25:10|32556.5|32521.5|32592|32557|32592|32557|32556.5|32521.5|2
1722918320000|2024-08-06 04:25:20|32528|32493|32594.5|32559.5|32594.5|32559.5|32528|32493|6
1722918330000|2024-08-06 04:25:30|32555.5|32520.5|32593.5|32558.5|32595.5|32560.5|32532|32497|5
1722918340000|2024-08-06 04:25:40|32533.5|32498.5|32595.5|32560.5|32595.5|32560.5|32532.5|32497.5|6
1722918350000|2024-08-06 04:25:50|32533|32493|32595.5|32560.5|32595.5|32560.5|32533|32493|4
1722918360000|2024-08-06 04:26:00|32557.5|32522.5|32534|32495|32596|32561|32534|32495|3
1722918370000|2024-08-06 04:26:10|32557.5|32522.5|32593|32558|32593|32558|32557.5|32522.5|2
1722918380000|2024-08-06 04:26:20|32530|32495|32595.5|32560.5|32595.5|32560.5|32530|32495|6
1722918390000|2024-08-06 04:26:30|32530.5|32495.5|32596|32561|32596|32561|32530.5|32495.5|5
1722918400000|2024-08-06 04:26:40|32532|32493|32593|32558|32593|32558|32532|32493|3
1722918410000|2024-08-06 04:26:50|32529.5|32494.5|32595.5|32560.5|32595.5|32560.5|32529.5|32494.5|5
1722918420000|2024-08-06 04:27:00|32532|32493|32534|32495|32596|32561|32532|32493|5
1722918430000|2024-08-06 04:27:10|32558|32523|32592.5|32557.5|32592.5|32557.5|32558|32523|2
1722918440000|2024-08-06 04:27:20|32556.5|32521.5|32595.5|32560.5|32595.5|32560.5|32528.5|32493.5|5
1722918450000|2024-08-06 04:27:30|32529.5|32494.5|32596|32561|32596|32561|32529.5|32494.5|4
1722918460000|2024-08-06 04:27:40|32557.5|32522.5|32594.5|32559.5|32594.5|32559.5|32557.5|32522.5|2
1722918470000|2024-08-06 04:27:50|32532.5|32497.5|32596|32561|32596|32561|32532.5|32497.5|5
1722918480000|2024-08-06 04:28:00|32557.5|32522.5|32534|32495|32596|32561|32534|32495|4
1722918490000|2024-08-06 04:28:10|32557.5|32522.5|32592|32557|32592|32557|32533.5|32498.5|4
1722918500000|2024-08-06 04:28:20|32557.5|32522.5|32596|32561|32596|32561|32531.5|32496.5|6
1722918510000|2024-08-06 04:28:30|32558|32523|32597|32562|32597|32562|32535.5|32500.5|5
1722918520000|2024-08-06 04:28:40|32560|32525|32535|32496|32592.5|32557.5|32535|32496|3
1722918530000|2024-08-06 04:28:50|32558|32523|32596|32561|32596|32561|32532.5|32497.5|5
1722918540000|2024-08-06 04:29:00|32558|32523|32604.5|32562.5|32604.5|32562.5|32533.5|32498.5|4
1722918550000|2024-08-06 04:29:10|32560.5|32525.5|32594.5|32559.5|32601|32566|32536|32501|4
1722918560000|2024-08-06 04:29:20|32560|32525|32600|32565|32600|32565|32534|32499|6
1722918570000|2024-08-06 04:29:30|32560.5|32525.5|32536|32497|32604.5|32566|32535|32497|6
1722918580000|2024-08-06 04:29:40|32562|32527|32595|32560|32595|32560|32538|32499|3
1722918590000|2024-08-06 04:29:50|32562.5|32527.5|32600.5|32565.5|32600.5|32565.5|32534|32499|6
1722918600000|2024-08-06 04:30:00|32561.5|32526.5|32537|32502|32603|32567|32537|32502|5
1722918610000|2024-08-06 04:30:10|32562.5|32527.5|32597|32562|32603.5|32568.5|32562.5|32527.5|3
1722918620000|2024-08-06 04:30:20|32562|32527|32601.5|32566.5|32601.5|32566.5|32537|32502|5
1722918630000|2024-08-06 04:30:30|32537.5|32502.5|32605.5|32563.5|32605.5|32567|32537.5|32502.5|5
1722918640000|2024-08-06 04:30:40|32539|32500|32594|32559|32594|32559|32539|32500|3
1722918650000|2024-08-06 04:30:50|32561|32526|32601|32565|32601|32565|32534.5|32499.5|6
1722918660000|2024-08-06 04:31:00|32561|32526|32603|32567|32603|32567|32535|32498|5
1722918670000|2024-08-06 04:31:10|32562|32527|32596|32560|32604|32567|32538|32499|5
1722918680000|2024-08-06 04:31:20|32561|32526|32600|32565|32600|32565|32535.5|32500.5|4
1722918690000|2024-08-06 04:31:30|32563|32528|32600.5|32565.5|32600.5|32565.5|32537|32498|6
1722918700000|2024-08-06 04:31:40|32562.5|32527.5|32595.5|32560.5|32600.5|32565.5|32539|32500|5
1722918710000|2024-08-06 04:31:50|32560.5|32525.5|32600|32565|32600|32565|32537|32502|3
1722918720000|2024-08-06 04:32:00|32563|32528|32601|32566|32601|32566|32537.5|32502.5|5
1722918730000|2024-08-06 04:32:10|32562|32527|32596.5|32561.5|32601|32566|32554|32512|4
1722918740000|2024-08-06 04:32:20|32561.5|32526.5|32539|32504|32600|32565|32538|32503|5
1722918750000|2024-08-06 04:32:30|32563|32528|32601|32566|32601|32566|32540|32505|4
1722918760000|2024-08-06 04:32:40|32564|32529|32595.5|32560.5|32600.5|32565.5|32540|32501|4
1722918770000|2024-08-06 04:32:50|32561.5|32526.5|32598.5|32563.5|32598.5|32563.5|32537|32502|5
1722918780000|2024-08-06 04:33:00|32560.5|32525.5|32552|32510|32599.5|32564.5|32552|32510|3
1722918790000|2024-08-06 04:33:10|32561.5|32526.5|32595.5|32560.5|32595.5|32560.5|32553|32511|3
1722918800000|2024-08-06 04:33:20|32560.5|32525.5|32598.5|32563.5|32598.5|32563.5|32549|32507|4
1722918810000|2024-08-06 04:33:30|32539|32504|32538|32499|32598.5|32563.5|32538|32499|6
1722918820000|2024-08-06 04:33:40|32561.5|32526.5|32595|32560|32595|32560|32561.5|32526.5|2
1722918830000|2024-08-06 04:33:50|32538|32503|32598.5|32563.5|32598.5|32563.5|32536|32501|6
1722918840000|2024-08-06 04:34:00|32561|32526|32537|32502|32600|32565|32536.5|32501.5|6
1722918850000|2024-08-06 04:34:10|32561|32526|32600|32565|32600|32565|32538|32499|5
1722918860000|2024-08-06 04:34:20|32539|32500|32561.5|32526.5|32561.5|32526.5|32539|32500|2
1722918870000|2024-08-06 04:34:30|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722918890000|2024-08-06 04:34:50|32598.5|32563.5|32599.5|32564.5|32599.5|32564.5|32538.5|32503.5|3
1722918900000|2024-08-06 04:35:00|32539.5|32504.5|32600|32565|32600|32565|32539.5|32504.5|5
1722918910000|2024-08-06 04:35:10|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1722918920000|2024-08-06 04:35:20|32598.5|32563.5|32599.5|32564.5|32599.5|32564.5|32538.5|32503.5|3
1722918930000|2024-08-06 04:35:30|32539|32504|32600|32565|32600|32565|32539|32504|4
1722918940000|2024-08-06 04:35:40|32539|32500|32600|32565|32600|32565|32538|32500|6
1722918950000|2024-08-06 04:35:50|32562.5|32527.5|32599.5|32564.5|32599.5|32564.5|32553|32511|4
1722918960000|2024-08-06 04:36:00|32538|32499|32539|32504|32600.5|32565.5|32538|32499|4
1722918970000|2024-08-06 04:36:10|32562.5|32527.5|32539|32500|32600.5|32565.5|32539|32500|4
1722918980000|2024-08-06 04:36:20|32562.5|32527.5|32599.5|32564.5|32599.5|32564.5|32550|32508|4
1722918990000|2024-08-06 04:36:30|32561.5|32526.5|32600|32565|32600|32565|32536.5|32501.5|5
1722919000000|2024-08-06 04:36:40|32539|32500|32603|32568|32603|32568|32539|32500|5
1722919010000|2024-08-06 04:36:50|32541.5|32506.5|32602|32567|32602|32567|32537.5|32502.5|6
1722919020000|2024-08-06 04:37:00|32539|32504|32605|32570|32605|32570|32539|32504|6
1722919030000|2024-08-06 04:37:10|32566|32531|32606|32571|32606|32571|32543|32508|5
1722919040000|2024-08-06 04:37:20|32542|32503|32606|32571|32606|32571|32542|32503|6
1722919050000|2024-08-06 04:37:30|32544|32509|32605|32570|32605|32570|32544|32509|5
1722919060000|2024-08-06 04:37:40|32569|32534|32605.5|32570.5|32605.5|32570.5|32569|32534|3
1722919070000|2024-08-06 04:37:50|32569|32534|32607|32572|32607|32572|32569|32534|3
1722919080000|2024-08-06 04:38:00|32569|32534|32611|32576|32611|32576|32545|32506|5
1722919090000|2024-08-06 04:38:10|32570|32535|32613|32578|32613|32578|32546|32511|6
1722919100000|2024-08-06 04:38:20|32573|32538|32612.5|32577.5|32612.5|32577.5|32566|32524|4
1722919110000|2024-08-06 04:38:30|32574.5|32539.5|32613|32578|32613|32578|32550|32515|4
1722919120000|2024-08-06 04:38:40|32575.5|32540.5|32549|32511|32575.5|32540.5|32549|32511|2
1722919130000|2024-08-06 04:38:50|32612|32577|32613|32578|32613|32578|32546.5|32511.5|3
1722919140000|2024-08-06 04:39:00|32574|32539|32574|32539|32574|32539|32574|32539|1
1722919150000|2024-08-06 04:39:10|32567|32525|32613|32578|32614|32579|32567|32525|3
1722919160000|2024-08-06 04:39:20|32574|32539|32546.5|32511.5|32612.5|32577.5|32546.5|32511.5|5
1722919170000|2024-08-06 04:39:30|32574|32539|32548.5|32513.5|32613|32578|32548.5|32513.5|5
1722919180000|2024-08-06 04:39:40|32575|32540|32549|32511|32575|32540|32549|32511|2
1722919190000|2024-08-06 04:39:50|32574|32539|32612|32577|32612|32577|32548.5|32513.5|5
1722919200000|2024-08-06 04:40:00|32573|32538|32613|32578|32613|32578|32548|32510|5
1722919210000|2024-08-06 04:40:10|32574|32539|32609.5|32574.5|32609.5|32574.5|32549|32511|3
1722919220000|2024-08-06 04:40:20|32573.5|32538.5|32612.5|32577.5|32612.5|32577.5|32549.5|32514.5|5
1722919230000|2024-08-06 04:40:30|32575.5|32540.5|32613|32578|32613|32578|32575.5|32540.5|2
1722919240000|2024-08-06 04:40:40|32575.5|32540.5|32551|32514|32575.5|32540.5|32551|32514|2
1722919250000|2024-08-06 04:40:50|32575.5|32540.5|32611|32576|32611|32576|32549|32514|6
1722919260000|2024-08-06 04:41:00|32573|32538|32612|32577|32612|32577|32549.5|32514.5|5
1722919270000|2024-08-06 04:41:10|32551|32512|32549|32511|32612|32577|32549|32511|6
1722919280000|2024-08-06 04:41:20|32574|32539|32612.5|32577.5|32613|32578|32551|32513|4
1722919290000|2024-08-06 04:41:30|32575|32540|32552|32513|32575|32540|32552|32513|2
1722919310000|2024-08-06 04:41:50|32563|32521|32611.5|32576.5|32611.5|32576.5|32549|32514|4
1722919320000|2024-08-06 04:42:00|32573.5|32538.5|32565|32523|32612|32577|32551.5|32516.5|4
1722919330000|2024-08-06 04:42:10|32551|32513|32613|32578|32613|32578|32551|32513|3
1722919340000|2024-08-06 04:42:20|32575|32540|32550.5|32515.5|32613|32578|32550.5|32515.5|6
1722919350000|2024-08-06 04:42:30|32575|32540|32551.5|32516.5|32613|32578|32551|32516|4
1722919360000|2024-08-06 04:42:40|32567|32525|32614|32579|32614|32579|32567|32525|2
1722919370000|2024-08-06 04:42:50|32552|32517|32551.5|32516.5|32613|32578|32551|32513|6
1722919380000|2024-08-06 04:43:00|32576|32541|32551.5|32516.5|32614|32579|32551|32516|4
1722919390000|2024-08-06 04:43:10|32576|32541|32576|32541|32576|32541|32576|32541|1
1722919400000|2024-08-06 04:43:20|32610.5|32575.5|32613|32578|32613|32578|32564|32522|3
1722919410000|2024-08-06 04:43:30|32575|32540|32614|32579|32614|32579|32552.5|32517.5|5
1722919420000|2024-08-06 04:43:40|32577|32542|32614|32579|32614|32579|32552|32514|3
1722919430000|2024-08-06 04:43:50|32576|32541|32613|32578|32613|32578|32576|32541|3
1722919440000|2024-08-06 04:44:00|32549.5|32514.5|32613|32578|32613|32578|32549.5|32514.5|4
1722919450000|2024-08-06 04:44:10|32575|32540|32575|32540|32575|32540|32575|32540|1
1722919460000|2024-08-06 04:44:20|32552|32514|32611.5|32576.5|32611.5|32576.5|32552|32514|3
1722919470000|2024-08-06 04:44:30|32575|32540|32613|32578|32613|32578|32549|32511|6
1722919480000|2024-08-06 04:44:40|32550|32512|32614|32579|32614|32579|32550|32512|4
1722919490000|2024-08-06 04:44:50|32552|32514|32613|32578|32613|32578|32552|32514|6
1722919500000|2024-08-06 04:45:00|32551.5|32516.5|32614|32579|32614|32579|32551|32513|5
1722919510000|2024-08-06 04:45:10|32575|32540|32552|32514|32575|32540|32552|32514|3
1722919520000|2024-08-06 04:45:20|32576|32541|32611|32576|32611|32576|32539.5|32504.5|4
1722919530000|2024-08-06 04:45:30|32571|32536|32613|32578|32613|32578|32541|32506|6
1722919540000|2024-08-06 04:45:40|32572|32537|32612|32577|32612|32577|32548|32510|5
1722919550000|2024-08-06 04:45:50|32574|32539|32608|32573|32608|32573|32544.5|32509.5|4
1722919560000|2024-08-06 04:46:00|32541|32506|32611.5|32576.5|32611.5|32576.5|32541|32506|6
1722919570000|2024-08-06 04:46:10|32542.5|32507.5|32565|32523|32570|32535|32542.5|32507.5|3
1722919580000|2024-08-06 04:46:20|32573|32538|32608.5|32573.5|32608.5|32573.5|32539|32501|6
1722919590000|2024-08-06 04:46:30|32541|32506|32612|32577|32612|32577|32541|32506|6
1722919600000|2024-08-06 04:46:40|32571|32536|32614|32579|32614|32579|32567|32525|4
1722919610000|2024-08-06 04:46:50|32574|32539|32608|32573|32613|32578|32538|32503|4
1722919620000|2024-08-06 04:47:00|32543|32508|32611.5|32576.5|32611.5|32576.5|32543|32508|4
1722919630000|2024-08-06 04:47:10|32544|32509|32612|32577|32612|32577|32544|32509|4
1722919640000|2024-08-06 04:47:20|32572.5|32537.5|32613|32578|32613|32578|32545|32507|6
1722919650000|2024-08-06 04:47:30|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1722919670000|2024-08-06 04:47:50|32607|32572|32607|32572|32607|32572|32607|32572|1
1722919680000|2024-08-06 04:48:00|32572|32537|32612|32577|32612|32577|32540|32505|5
1722919690000|2024-08-06 04:48:10|32546.5|32511.5|32613|32578|32613|32578|32546.5|32511.5|6
1722919700000|2024-08-06 04:48:20|32547|32508|32608|32573|32608|32573|32547|32508|3
1722919710000|2024-08-06 04:48:30|32574|32539|32611|32576|32611|32576|32542.5|32507.5|6
1722919720000|2024-08-06 04:48:40|32570|32535|32612|32577|32612|32577|32564|32522|4
1722919730000|2024-08-06 04:48:50|32571|32536|32606|32571|32612|32577|32537|32502|5
1722919740000|2024-08-06 04:49:00|32568|32533|32611|32576|32611|32576|32539|32504|6
1722919750000|2024-08-06 04:49:10|32569|32534|32612|32577|32612|32577|32546|32511|5
1722919760000|2024-08-06 04:49:20|32573|32538|32606|32571|32612|32577|32537|32502|5
1722919770000|2024-08-06 04:49:30|32568|32533|32611|32576|32611|32576|32541.5|32506.5|6
1722919780000|2024-08-06 04:49:40|32570|32535|32611|32576|32611|32576|32547|32509|4
1722919790000|2024-08-06 04:49:50|32572|32537|32605|32570|32605|32570|32572|32537|2
1722919800000|2024-08-06 04:50:00|32570|32535|32610|32575|32610|32575|32538.5|32503|6
1722919810000|2024-08-06 04:50:10|32545|32503|32612|32577|32612|32577|32544|32503|6
1722919820000|2024-08-06 04:50:20|32565|32523|32546|32505|32609|32574|32545|32505|5
1722919830000|2024-08-06 04:50:30|32571.5|32536.5|32611|32576|32611|32576|32548|32507|4
1722919840000|2024-08-06 04:50:40|32571.5|32536.5|32610.5|32575.5|32610.5|32575.5|32549|32508|4
1722919850000|2024-08-06 04:50:50|32572.5|32537.5|32607.5|32572.5|32607.5|32572.5|32572.5|32537.5|2
1722919860000|2024-08-06 04:51:00|32571.5|32536.5|32608.5|32573.5|32608.5|32573.5|32545|32505|6
1722919870000|2024-08-06 04:51:10|32568.5|32533.5|32562|32520|32609.5|32574.5|32562|32520|3
1722919880000|2024-08-06 04:51:20|32570.5|32535.5|32563|32521|32570.5|32535.5|32549|32507|3
1722919890000|2024-08-06 04:51:30|32571.5|32536.5|32608.5|32573.5|32608.5|32573.5|32544|32508|6
1722919900000|2024-08-06 04:51:40|32569.5|32534.5|32610|32575|32610|32575|32545|32509|5
1722919910000|2024-08-06 04:51:50|32571|32536|32612|32577|32612|32577|32571|32536|3
1722919920000|2024-08-06 04:52:00|32548|32512|32610.5|32575.5|32610.5|32575.5|32548|32509|6
1722919930000|2024-08-06 04:52:10|32548|32513|32547|32511|32611.5|32576.5|32547|32511|5
1722919940000|2024-08-06 04:52:20|32572.5|32537.5|32604.5|32569.5|32610.5|32575.5|32547|32511|6
1722919950000|2024-08-06 04:52:30|32570.5|32535.5|32548|32512|32609.5|32574.5|32548|32512|3
1722919960000|2024-08-06 04:52:40|32549|32507|32572.5|32537.5|32572.5|32537.5|32549|32507|2
1722919970000|2024-08-06 04:52:50|32571.5|32536.5|32604.5|32569.5|32604.5|32569.5|32571.5|32536.5|2
1722919980000|2024-08-06 04:53:00|32569.5|32534.5|32608|32573|32608|32573|32569.5|32534.5|3
1722919990000|2024-08-06 04:53:10|32571.5|32536.5|32610|32575|32610|32575|32544|32509|5
1722920000000|2024-08-06 04:53:20|32545|32509|32611|32576|32611|32576|32545|32509|5
1722920010000|2024-08-06 04:53:30|32573|32538|32610|32575|32610|32575|32546|32511|4
1722920020000|2024-08-06 04:53:40|32572|32537|32611|32576|32611|32576|32547|32512|4
1722920030000|2024-08-06 04:53:50|32573|32538|32612|32577|32612|32577|32548|32507|5
1722920040000|2024-08-06 04:54:00|32549|32509|32565|32523|32612|32577|32549|32509|4
1722920050000|2024-08-06 04:54:10|32550|32510|32611|32576|32611|32576|32550|32510|3
1722920060000|2024-08-06 04:54:20|32573|32538|32606.5|32571.5|32606.5|32571.5|32573|32538|2
1722920070000|2024-08-06 04:54:30|32571.5|32536.5|32611|32576|32611|32576|32545.5|32510.5|5
1722920080000|2024-08-06 04:54:40|32548|32513|32613|32578|32613|32578|32548|32513|5
1722920090000|2024-08-06 04:54:50|32549|32514|32551|32514|32613|32578|32549|32514|5
1722920100000|2024-08-06 04:55:00|32575|32540|32546|32511|32611|32576|32546|32511|6
1722920110000|2024-08-06 04:55:10|32573|32538|32612|32577|32612|32577|32573|32538|3
1722920120000|2024-08-06 04:55:20|32546.5|32511.5|32607.5|32572.5|32612|32577|32546.5|32508|5
1722920130000|2024-08-06 04:55:30|32571.5|32536.5|32546.5|32511.5|32611|32576|32546.5|32509|6
1722920140000|2024-08-06 04:55:40|32572|32537|32613|32578|32613|32578|32552|32511|5
1722920150000|2024-08-06 04:55:50|32550|32510|32607.5|32572.5|32607.5|32572.5|32550|32510|4
1722920160000|2024-08-06 04:56:00|32572.5|32537.5|32611.5|32576.5|32611.5|32576.5|32550|32509|5
1722920170000|2024-08-06 04:56:10|32572.5|32537.5|32565|32523|32612|32577|32565|32523|3
1722920180000|2024-08-06 04:56:20|32550|32510|32573.5|32538.5|32573.5|32538.5|32550|32510|2
1722920190000|2024-08-06 04:56:30|32610|32575|32611|32576|32611|32576|32548|32513|4
1722920200000|2024-08-06 04:56:40|32572.5|32537.5|32612|32577|32612|32577|32550|32509|6
1722920210000|2024-08-06 04:56:50|32550|32510|32574|32539|32574|32539|32550|32510|2
1722920220000|2024-08-06 04:57:00|32547|32512|32611|32576|32611|32576|32547|32512|2
1722920230000|2024-08-06 04:57:10|32573|32538|32612|32577|32612|32577|32548|32513|5
1722920240000|2024-08-06 04:57:20|32574|32539|32548|32508|32612|32577|32548|32508|4
1722920250000|2024-08-06 04:57:30|32574|32539|32611|32576|32611|32576|32546|32511|5
1722920260000|2024-08-06 04:57:40|32571|32536|32608|32573|32611|32576|32547|32512|5
1722920270000|2024-08-06 04:57:50|32572|32537|32561|32519|32607|32572|32548|32513|4
1722920280000|2024-08-06 04:58:00|32571|32536|32606|32571|32606|32571|32541|32506|5
1722920290000|2024-08-06 04:58:10|32566|32531|32607|32572|32607|32572|32542|32507|5
1722920300000|2024-08-06 04:58:20|32568|32533|32544|32504|32568|32533|32544|32504|3
1722920310000|2024-08-06 04:58:30|32568|32533|32606|32571|32606|32571|32544|32509|4
1722920320000|2024-08-06 04:58:40|32568|32533|32607|32572|32607|32572|32546|32510|5
1722920330000|2024-08-06 04:58:50|32569|32534|32547|32505|32607|32572|32547|32505|4
1722920340000|2024-08-06 04:59:00|32569|32534|32607|32572|32607|32572|32544|32509|5
1722920350000|2024-08-06 04:59:10|32568|32533|32608|32573|32608|32573|32546|32510|4
1722920360000|2024-08-06 04:59:20|32570|32535|32561|32519|32608|32573|32547|32511|4
1722920370000|2024-08-06 04:59:30|32547|32506|32608.5|32573.5|32608.5|32573.5|32544|32506|5
1722920380000|2024-08-06 04:59:40|32570|32535|32610.5|32575.5|32610.5|32575.5|32545|32509|6
1722920390000|2024-08-06 04:59:50|32571.5|32536.5|32547|32512|32611|32576|32547|32512|4
1722920400000|2024-08-06 05:00:00|32572.5|32537.5|32610|32575|32610|32575|32572.5|32537.5|3
1722920410000|2024-08-06 05:00:10|32573|32538|32612|32577|32612|32577|32573|32538|3
1722920420000|2024-08-06 05:00:20|32573|32538|32612|32577|32612|32577|32565|32523|3
1722920430000|2024-08-06 05:00:30|32574|32539|32610|32575|32610|32575|32574|32539|3
1722920440000|2024-08-06 05:00:40|32573|32538|32546.5|32511.5|32613|32576|32544.5|32509.5|7
1722920450000|2024-08-06 05:00:50|32572|32537|32546|32509|32572|32537|32546|32509|2
1722920460000|2024-08-06 05:01:00|32572|32537|32609.5|32574.5|32609.5|32574.5|32572|32537|2
1722920470000|2024-08-06 05:01:10|32572|32537|32610.5|32575.5|32613|32575.5|32546.5|32511.5|5
1722920480000|2024-08-06 05:01:20|32572.5|32537.5|32546|32509|32611|32576|32546|32509|4
1722920490000|2024-08-06 05:01:30|32572|32537|32612|32577|32612|32577|32549|32511|4
1722920500000|2024-08-06 05:01:40|32574|32539|32565|32523|32611|32576|32547|32509|4
1722920510000|2024-08-06 05:01:50|32573|32538|32611|32576|32611|32576|32573|32538|2
1722920520000|2024-08-06 05:02:00|32573|32538|32609|32574|32609|32574|32544|32509|5
1722920530000|2024-08-06 05:02:10|32572|32537|32610.5|32575.5|32610.5|32575.5|32563|32521|4
1722920540000|2024-08-06 05:02:20|32571.5|32536.5|32546|32509|32611|32576|32546|32509|5
1722920550000|2024-08-06 05:02:30|32571.5|32536.5|32607|32572|32608|32573|32545|32507|5
1722920560000|2024-08-06 05:02:40|32545|32510|32609|32574|32609|32574|32544|32506|5
1722920570000|2024-08-06 05:02:50|32571|32536|32544|32506|32609|32574|32544|32506|5
1722920580000|2024-08-06 05:03:00|32571|32536|32605.5|32570.5|32605.5|32570.5|32544|32509|5
1722920590000|2024-08-06 05:03:10|32567|32532|32607.5|32572.5|32607.5|32572.5|32544.5|32509.5|5
1722920600000|2024-08-06 05:03:20|32569|32534|32608.5|32573.5|32608.5|32573.5|32561|32519|4
1722920610000|2024-08-06 05:03:30|32545.5|32510.5|32543|32505|32607|32572|32543|32505|6
1722920620000|2024-08-06 05:03:40|32569|32534|32610|32575|32610|32575|32544|32507|6
1722920630000|2024-08-06 05:03:50|32571|32536|32546|32508|32611|32576|32546|32508|4
1722920640000|2024-08-06 05:04:00|32572|32537|32545|32508|32609|32574|32542.5|32507.5|6
1722920650000|2024-08-06 05:04:10|32569|32534|32611|32576|32611|32576|32562|32520|4
1722920660000|2024-08-06 05:04:20|32571|32536|32565|32523|32571|32536|32546|32509|3
1722920670000|2024-08-06 05:04:30|32573|32538|32608|32573|32608|32573|32573|32538|2
1722920680000|2024-08-06 05:04:40|32545|32510|32546|32511|32610|32575|32545|32510|6
1722920690000|2024-08-06 05:04:50|32572|32537|32611|32576|32611|32576|32564|32522|4
1722920700000|2024-08-06 05:05:00|32545|32508|32608|32573|32608|32573|32545|32508|3
1722920710000|2024-08-06 05:05:10|32545|32510|32546.5|32511.5|32610|32575|32545|32510|5
1722920720000|2024-08-06 05:05:20|32611|32576|32612|32577|32612|32577|32547|32512|5
1722920730000|2024-08-06 05:05:30|32547.5|32512.5|32609|32574|32609|32574|32543.5|32508.5|6
1722920740000|2024-08-06 05:05:40|32545|32507|32613|32573|32613|32575|32545|32507|6
1722920750000|2024-08-06 05:05:50|32572|32537|32612|32577|32612|32577|32548|32513|4
1722920760000|2024-08-06 05:06:00|32573|32538|32610|32575|32610|32575|32542.5|32507.5|6
1722920770000|2024-08-06 05:06:10|32544.5|32509.5|32612|32577|32612|32577|32544.5|32509.5|5
1722920780000|2024-08-06 05:06:20|32572|32537|32612|32577|32612|32577|32545|32510|5
1722920790000|2024-08-06 05:06:30|32546|32508|32611|32576|32611|32576|32543.5|32508|6
1722920800000|2024-08-06 05:06:40|32544|32509|32612|32577|32612|32577|32544|32509|6
1722920810000|2024-08-06 05:06:50|32545|32510|32612|32577|32612|32577|32545|32510|5
1722920820000|2024-08-06 05:07:00|32572|32537|32609|32574|32609|32574|32546|32509|3
1722920830000|2024-08-06 05:07:10|32545.5|32510.5|32563|32521|32611|32576|32545.5|32510.5|4
1722920840000|2024-08-06 05:07:20|32572|32537|32612|32577|32612|32577|32565|32523|4
1722920850000|2024-08-06 05:07:30|32573|32538|32609|32574|32609|32574|32544.5|32509|4
1722920860000|2024-08-06 05:07:40|32572|32537|32611|32576|32611|32576|32544.5|32509.5|5
1722920870000|2024-08-06 05:07:50|32571|32536|32612|32577|32612|32577|32545|32510|5
1722920880000|2024-08-06 05:08:00|32546|32508|32608|32573|32608|32573|32544.5|32508|4
1722920890000|2024-08-06 05:08:10|32571|32536|32562|32520|32610|32575|32562|32520|3
1722920900000|2024-08-06 05:08:20|32571|32536|32611|32576|32611|32576|32545|32508|5
1722920910000|2024-08-06 05:08:30|32572|32537|32608|32573|32608|32573|32572|32537|2
1722920920000|2024-08-06 05:08:40|32544|32509|32610|32575|32610|32575|32544|32509|5
1722920930000|2024-08-06 05:08:50|32546.5|32511.5|32545|32508|32611|32576|32545|32508|6
1722920940000|2024-08-06 05:09:00|32573|32538|32608.5|32573.5|32608.5|32573.5|32573|32538|2
1722920950000|2024-08-06 05:09:10|32571.5|32536.5|32546.5|32511.5|32610|32575|32546.5|32511.5|4
1722920960000|2024-08-06 05:09:20|32571.5|32536.5|32611|32576|32611|32576|32564|32522|4
1722920970000|2024-08-06 05:09:30|32545|32508|32608|32573|32608|32573|32545|32508|3
1722920980000|2024-08-06 05:09:40|32543|32508|32610.5|32575.5|32610.5|32575.5|32543|32508|5
1722920990000|2024-08-06 05:09:50|32545|32510|32612|32577|32612|32577|32545|32510|6
1722921000000|2024-08-06 05:10:00|32573|32538|32608|32573|32611|32576|32544|32507|5
1722921010000|2024-08-06 05:10:10|32545.5|32510.5|32610|32575|32610|32575|32545.5|32510.5|5
1722921020000|2024-08-06 05:10:20|32548|32513|32611|32576|32611|32576|32548|32513|5
1722921030000|2024-08-06 05:10:30|32549|32508|32608|32573|32608|32573|32549|32508|3
1722921040000|2024-08-06 05:10:40|32572|32537|32562|32520|32610|32575|32546|32511|4
1722921050000|2024-08-06 05:10:50|32572|32537|32612|32577|32612|32577|32564|32522|4
1722921060000|2024-08-06 05:11:00|32547|32512|32608|32573|32611|32576|32547|32508|6
1722921070000|2024-08-06 05:11:10|32545|32510|32546|32511|32610|32575|32545|32510|5
1722921080000|2024-08-06 05:11:20|32572|32537|32611|32576|32611|32576|32564|32522|4
1722921090000|2024-08-06 05:11:30|32548|32508|32608|32573|32608|32573|32548|32508|3
1722921100000|2024-08-06 05:11:40|32571|32536|32610.5|32575.5|32610.5|32575.5|32546|32511|5
1722921110000|2024-08-06 05:11:50|32548|32513|32611|32576|32611|32576|32548|32513|5
1722921120000|2024-08-06 05:12:00|32548|32508|32608.5|32573.5|32608.5|32573.5|32545|32508|4
1722921130000|2024-08-06 05:12:10|32571.5|32536.5|32610.5|32575.5|32610.5|32575.5|32547|32512|5
1722921140000|2024-08-06 05:12:20|32571.5|32536.5|32611|32576|32611|32576|32564|32522|4
1722921150000|2024-08-06 05:12:30|32572.5|32537.5|32608.5|32573.5|32608.5|32573.5|32549|32508|3
1722921160000|2024-08-06 05:12:40|32571.5|32536.5|32610.5|32575.5|32610.5|32575.5|32546|32511|5
1722921170000|2024-08-06 05:12:50|32571.5|32536.5|32612|32577|32612|32577|32547|32512|6
1722921180000|2024-08-06 05:13:00|32573.5|32538.5|32609.5|32574.5|32612|32577|32548|32508|5
1722921190000|2024-08-06 05:13:10|32573.5|32538.5|32611|32576|32611|32576|32547|32512|6
1722921200000|2024-08-06 05:13:20|32572.5|32537.5|32550|32509|32611|32576|32549|32509|5
1722921210000|2024-08-06 05:13:30|32572.5|32537.5|32608.5|32573.5|32608.5|32573.5|32572.5|32537.5|2
1722921220000|2024-08-06 05:13:40|32572.5|32537.5|32610.5|32575.5|32610.5|32575.5|32549|32508|5
1722921230000|2024-08-06 05:13:50|32549|32509|32550|32509|32611|32576|32549|32509|5
1722921240000|2024-08-06 05:14:00|32572|32537|32608.5|32573.5|32608.5|32573.5|32544|32509|3
1722921250000|2024-08-06 05:14:10|32571.5|32536.5|32546|32511|32610.5|32575.5|32546|32511|6
1722921260000|2024-08-06 05:14:20|32571.5|32536.5|32611|32576|32611|32576|32564|32522|4
1722921270000|2024-08-06 05:14:30|32572.5|32537.5|32608.5|32573.5|32608.5|32573.5|32548|32507|3
1722921280000|2024-08-06 05:14:40|32571.5|32536.5|32610.5|32575.5|32610.5|32575.5|32546|32511|5
1722921290000|2024-08-06 05:14:50|32571.5|32536.5|32551|32513|32611|32576|32551|32513|5
1722921300000|2024-08-06 05:15:00|32573.5|32538.5|32609|32574|32609|32574|32573.5|32538.5|2
1722921310000|2024-08-06 05:15:10|32573|32538|32610.5|32575.5|32610.5|32575.5|32547.5|32512.5|5
1722921320000|2024-08-06 05:15:20|32548.5|32513.5|32611|32576|32611|32576|32548.5|32513.5|5
1722921330000|2024-08-06 05:15:30|32573|32538|32609|32574|32609|32574|32573|32538|2
1722921340000|2024-08-06 05:15:40|32573|32538|32610.5|32575.5|32610.5|32575.5|32562|32520|4
1722921350000|2024-08-06 05:15:50|32572|32537|32611|32576|32611|32576|32549|32514|5
1722921360000|2024-08-06 05:16:00|32549|32509|32608|32573|32608|32573|32549|32509|3
1722921370000|2024-08-06 05:16:10|32546|32511|32548|32513|32610|32575|32546|32511|6
1722921380000|2024-08-06 05:16:20|32572|32537|32611|32576|32611|32576|32549|32508|6
1722921390000|2024-08-06 05:16:30|32573|32538|32608.5|32573.5|32608.5|32573.5|32546|32509|4
1722921400000|2024-08-06 05:16:40|32571.5|32536.5|32562|32520|32610|32575|32562|32520|3
1722921410000|2024-08-06 05:16:50|32571.5|32536.5|32611|32576|32611|32576|32550|32512|5
1722921420000|2024-08-06 05:17:00|32573.5|32538.5|32608|32573|32608|32573|32547|32512|3
1722921430000|2024-08-06 05:17:10|32572|32537|32548|32512|32610|32575|32548|32512|4
1722921440000|2024-08-06 05:17:20|32572|32513|32549|32508|32611|32576|32549|32508|6
1722921450000|2024-08-06 05:17:30|32573|32538|32608|32573|32608|32573|32547|32512|3
1722921460000|2024-08-06 05:17:40|32572|32537|32562|32520|32572|32537|32527.5|32492.5|4
1722921470000|2024-08-06 05:17:50|32549|32514|32528.5|32493.5|32564|32522|32528.5|32493.5|5
1722921480000|2024-08-06 05:18:00|32550|32509|32548|32512|32550|32512|32527|32492|4
1722921490000|2024-08-06 05:18:10|32545|32510|32529|32494|32563|32521|32528.5|32493.5|5
1722921500000|2024-08-06 05:18:20|32550|32509|32529|32494|32565|32523|32529|32494|6
1722921510000|2024-08-06 05:18:30|32546.5|32511.5|32526.5|32491.5|32546.5|32511.5|32526.5|32491.5|2
1722921520000|2024-08-06 05:18:40|32545|32510|32529|32494|32562|32520|32527.5|32492.5|6
1722921530000|2024-08-06 05:18:50|32545|32510|32529.5|32494.5|32565|32523|32529.5|32494.5|4
1722921540000|2024-08-06 05:19:00|32551|32513|32527|32492|32551|32513|32527|32492|5
1722921550000|2024-08-06 05:19:10|32546|32511|32529|32494|32563|32521|32528.5|32493.5|5
1722921560000|2024-08-06 05:19:20|32549|32514|32529.5|32494.5|32565|32523|32529.5|32494.5|6
1722921570000|2024-08-06 05:19:30|32550|32509|32526.5|32491.5|32550|32512|32526.5|32491.5|4
1722921580000|2024-08-06 05:19:40|32546|32511|32530.5|32495.5|32564|32522|32529.5|32494.5|6
1722921590000|2024-08-06 05:19:50|32545.5|32510.5|32531.5|32496.5|32566|32524|32531.5|32496.5|4
1722921600000|2024-08-06 05:20:00|32546.5|32511.5|32527.5|32492.5|32567|32525|32527.5|32492.5|4
1722921610000|2024-08-06 05:20:10|32548|32513|32530.5|32495.5|32565|32523|32529.5|32494.5|6
1722921620000|2024-08-06 05:20:20|32550|32509|32552|32511|32566|32524|32547.5|32509|4
1722921630000|2024-08-06 05:20:30|32547.5|32512.5|32527.5|32492.5|32547.5|32512.5|32527.5|32492.5|2
1722921640000|2024-08-06 05:20:40|32546|32511|32528|32493|32564|32522|32528|32493|5
1722921650000|2024-08-06 05:20:50|32550|32509|32525.5|32490.5|32562|32520|32525.5|32490.5|5
1722921660000|2024-08-06 05:21:00|32543.5|32508.5|32522.5|32487.5|32543.5|32508.5|32522.5|32487.5|2
1722921670000|2024-08-06 05:21:10|32542.5|32507.5|32544|32509|32558|32516|32523.5|32488.5|4
1722921680000|2024-08-06 05:21:20|32540.5|32505.5|32559|32517|32559|32517|32540.5|32505.5|2
1722921690000|2024-08-06 05:21:30|32541.5|32506.5|32520.5|32485.5|32560|32518|32520.5|32485.5|4
1722921700000|2024-08-06 05:21:40|32542|32507|32522.5|32487.5|32557|32515|32522.5|32487.5|5
1722921710000|2024-08-06 05:21:50|32545|32504|32521.5|32486.5|32559|32517|32521.5|32486.5|4
1722921720000|2024-08-06 05:22:00|32544|32506|32523.5|32488.5|32544|32506|32522.5|32487.5|4
1722921730000|2024-08-06 05:22:10|32540.5|32505.5|32546|32505|32546|32505.5|32522.5|32487.5|4
1722921740000|2024-08-06 05:22:20|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1722921750000|2024-08-06 05:22:30|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1722921760000|2024-08-06 05:22:40|32538.5|32503.5|32520.5|32485.5|32556|32514|32520.5|32485.5|6
1722921770000|2024-08-06 05:22:50|32539.5|32504.5|32521.5|32486.5|32544|32504.5|32521.5|32486.5|3
1722921780000|2024-08-06 05:23:00|32544|32509|32518.5|32483.5|32557|32515|32518.5|32483.5|6
1722921790000|2024-08-06 05:23:10|32538.5|32503.5|32520.5|32485.5|32555|32513|32520.5|32485.5|5
1722921800000|2024-08-06 05:23:20|32538.5|32503.5|32517.5|32482.5|32544|32508|32517.5|32482.5|4
1722921810000|2024-08-06 05:23:30|32537.5|32502.5|32511.5|32476.5|32551|32509|32511.5|32476.5|4
1722921820000|2024-08-06 05:23:40|32534.5|32499.5|32513.5|32478.5|32548|32506|32513.5|32478.5|4
1722921830000|2024-08-06 05:23:50|32531.5|32496.5|32513.5|32478.5|32549|32507|32513.5|32478.5|4
1722921840000|2024-08-06 05:24:00|32531.5|32496.5|32511.5|32476.5|32531.5|32496.5|32511.5|32476.5|2
1722921850000|2024-08-06 05:24:10|32530.5|32495.5|32513|32478|32547|32505|32512.5|32477.5|5
1722921860000|2024-08-06 05:24:20|32530.5|32495.5|32514.5|32479.5|32549|32507|32513.5|32478.5|5
1722921870000|2024-08-06 05:24:30|32532.5|32497.5|32513|32478|32550|32508|32513|32478|5
1722921880000|2024-08-06 05:24:40|32531.5|32496.5|32514|32479|32549|32507|32514|32479|4
1722921890000|2024-08-06 05:24:50|32532.5|32497.5|32540|32499|32550|32508|32514|32479|5
1722921900000|2024-08-06 05:25:00|32533|32498|32533|32498|32533|32498|32533|32498|1
1722921910000|2024-08-06 05:25:10|32538.5|32503.5|32538|32502|32549|32507|32538|32502|3
1722921920000|2024-08-06 05:25:20|32539|32503|32540|32498|32550|32508|32514|32479|6
1722921930000|2024-08-06 05:25:30|32533.5|32498.5|32514.5|32479.5|32553|32511|32514.5|32479.5|6
1722921940000|2024-08-06 05:25:40|32535.5|32500.5|32516.5|32481.5|32551|32509|32515.5|32480.5|5
1722921950000|2024-08-06 05:25:50|32534.5|32499.5|32541|32499|32552|32510|32516|32481|6
1722921960000|2024-08-06 05:26:00|32534.5|32499.5|32516.5|32481.5|32534.5|32499.5|32516.5|32481.5|2
1722921970000|2024-08-06 05:26:10|32534.5|32499.5|32514|32479|32541|32505|32513.5|32478.5|4
1722921980000|2024-08-06 05:26:20|32533.5|32498.5|32514|32479|32550|32508|32514|32479|5
1722921990000|2024-08-06 05:26:30|32533.5|32498.5|32540|32499|32540|32499|32533.5|32498.5|2
1722922000000|2024-08-06 05:26:40|32532.5|32497.5|32539|32498|32539|32498|32532.5|32497.5|2
1722922010000|2024-08-06 05:26:50|32532.5|32497.5|32512.5|32477.5|32532.5|32497.5|32512.5|32477.5|2
1722922020000|2024-08-06 05:27:00|32531.5|32496.5|32511.5|32476.5|32549|32507|32511.5|32476.5|4
1722922030000|2024-08-06 05:27:10|32531.5|32496.5|32536|32501|32547|32505|32512.5|32477.5|6
1722922040000|2024-08-06 05:27:20|32531.5|32496.5|32550|32508|32550|32508|32514.5|32479.5|3
1722922050000|2024-08-06 05:27:30|32532.5|32497.5|32512.5|32477.5|32538|32497.5|32512.5|32477.5|3
1722922060000|2024-08-06 05:27:40|32534.5|32499.5|32537|32501|32548|32506|32513.5|32478.5|5
1722922070000|2024-08-06 05:27:50|32536|32494.5|32514.5|32479.5|32550|32508|32513.5|32478.5|6
1722922080000|2024-08-06 05:28:00|32530.5|32495.5|32509.5|32474.5|32538|32497|32509.5|32474.5|3
1722922090000|2024-08-06 05:28:10|32534.5|32499.5|32514|32479|32548|32506|32513.5|32478.5|6
1722922100000|2024-08-06 05:28:20|32537|32502|32514.5|32479.5|32550|32508|32513.5|32478.5|5
1722922110000|2024-08-06 05:28:30|32530.5|32495.5|32511|32476|32539|32498|32511|32476|3
1722922120000|2024-08-06 05:28:40|32529|32494|32514.5|32479.5|32547|32505|32513.5|32478.5|5
1722922130000|2024-08-06 05:28:50|32538|32502|32515|32480|32550|32508|32514|32479|5
1722922140000|2024-08-06 05:29:00|32530|32495|32515.5|32480.5|32551|32509|32514.5|32479.5|5
1722922150000|2024-08-06 05:29:10|32531.5|32496.5|32514.5|32479.5|32547|32505|32513.5|32478.5|5
1722922160000|2024-08-06 05:29:20|32538|32503|32515.5|32480.5|32551|32509|32515.5|32480.5|6
1722922170000|2024-08-06 05:29:30|32541|32500|32531.5|32496.5|32541|32500|32531.5|32496.5|2
1722922180000|2024-08-06 05:29:40|32530.5|32495.5|32514.5|32479.5|32547|32505|32513.5|32478.5|5
1722922190000|2024-08-06 05:29:50|32529.5|32494.5|32550|32508|32550|32508|32529.5|32494.5|2
1722922200000|2024-08-06 05:30:00|32540|32499|32522.5|32487.5|32540|32499|32522.5|32487.5|3
1722922210000|2024-08-06 05:30:10|32524.5|32489.5|32513.5|32478.5|32524.5|32489.5|32512.5|32477.5|3
1722922220000|2024-08-06 05:30:20|32537|32501|32514.5|32479.5|32537|32501|32514.5|32479.5|3
1722922230000|2024-08-06 05:30:30|32537|32496|32515.5|32480.5|32537|32496|32515.5|32480.5|3
1722922240000|2024-08-06 05:30:40|32537|32501|32515.5|32480.5|32537|32501.5|32513|32478|5
1722922250000|2024-08-06 05:30:50|32537|32501|32515.5|32480.5|32537|32501|32514|32479|4
1722922260000|2024-08-06 05:31:00|32524.5|32489.5|32516.5|32481.5|32524.5|32489.5|32516.5|32481.5|2
1722922270000|2024-08-06 05:31:10|32539|32503|32515|32480|32539|32503|32514.5|32479.5|5
1722922280000|2024-08-06 05:31:20|32524.5|32489.5|32514.5|32479.5|32538|32502|32514.5|32479.5|3
1722922290000|2024-08-06 05:31:30|32539|32497|32540|32498|32540|32498|32515|32480|4
1722922300000|2024-08-06 05:31:40|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722922310000|2024-08-06 05:31:50|32515.5|32480.5|32516.5|32481.5|32516.5|32481.5|32515.5|32480.5|2
1722922320000|2024-08-06 05:32:00|32524.5|32489.5|32518.5|32483.5|32540|32504|32517.5|32482.5|4
1722922330000|2024-08-06 05:32:10|32525.5|32490.5|32518.5|32483.5|32525.5|32490.5|32518.5|32483.5|2
1722922340000|2024-08-06 05:32:20|32525.5|32490.5|32523.5|32488.5|32541|32504|32516.5|32481.5|5
1722922350000|2024-08-06 05:32:30|32527.5|32492.5|32525.5|32490.5|32527.5|32492.5|32524.5|32489.5|3
1722922360000|2024-08-06 05:32:40|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722922370000|2024-08-06 05:32:50|32540|32502|32524.5|32489.5|32540|32503|32523.5|32488.5|4
1722922380000|2024-08-06 05:33:00|32527.5|32492.5|32525.5|32490.5|32541|32499|32525.5|32490.5|4
1722922390000|2024-08-06 05:33:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722922400000|2024-08-06 05:33:20|32537.5|32502.5|32525|32490|32539|32504|32524|32489|4
1722922410000|2024-08-06 05:33:30|32540|32505|32525.5|32490.5|32540|32505|32525.5|32490.5|3
1722922420000|2024-08-06 05:33:40|32527.5|32492.5|32524.5|32489.5|32541|32506|32524.5|32489.5|4
1722922430000|2024-08-06 05:33:50|32528|32493|32523.5|32488.5|32538|32503|32522.5|32487.5|5
1722922440000|2024-08-06 05:34:00|32526.5|32491.5|32524.5|32489.5|32539|32503|32524.5|32489.5|3
1722922450000|2024-08-06 05:34:10|32526.5|32491.5|32521.5|32486.5|32538|32503|32521.5|32486.5|3
1722922460000|2024-08-06 05:34:20|32526.5|32491.5|32525|32490|32538|32502|32523.5|32488.5|5
1722922470000|2024-08-06 05:34:30|32526.5|32491.5|32539|32503|32539|32503|32526|32491|4
1722922480000|2024-08-06 05:34:40|32527.5|32492.5|32526|32491|32527.5|32492.5|32526|32491|2
1722922490000|2024-08-06 05:34:50|32527|32492|32525|32490|32538|32503|32524.5|32489.5|4
1722922500000|2024-08-06 05:35:00|32526.5|32491.5|32526.5|32491.5|32539|32503|32525.5|32490.5|4
1722922510000|2024-08-06 05:35:10|32542|32506|32525|32490|32544|32506|32525|32490|5
1722922520000|2024-08-06 05:35:20|32528.5|32493.5|32528|32493|32541|32506|32526.5|32491.5|4
1722922530000|2024-08-06 05:35:30|32529|32494|32528.5|32493.5|32543|32507|32528.5|32493.5|3
1722922540000|2024-08-06 05:35:40|32529|32494|32528|32493|32529|32494|32528|32493|2
1722922550000|2024-08-06 05:35:50|32544|32503|32527|32492|32544|32505.5|32524.5|32489.5|5
1722922560000|2024-08-06 05:36:00|32528|32493|32543|32507|32543|32507|32528|32493|2
1722922570000|2024-08-06 05:36:10|32529|32494|32529|32494|32529|32494|32528.5|32493.5|3
1722922580000|2024-08-06 05:36:20|32544|32503|32528.5|32493.5|32544|32503|32527.5|32492.5|4
1722922590000|2024-08-06 05:36:30|32548|32507|32545|32504|32548|32507|32528|32493|5
1722922600000|2024-08-06 05:36:40|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722922610000|2024-08-06 05:36:50|32528.5|32493.5|32527|32492|32542|32506|32525|32490|4
1722922620000|2024-08-06 05:37:00|32528.5|32493.5|32527|32492|32542|32507|32526.5|32491.5|4
1722922630000|2024-08-06 05:37:10|32543|32507|32543|32502|32543|32507|32526.5|32491.5|4
1722922640000|2024-08-06 05:37:20|32528.5|32493.5|32525.5|32490.5|32542|32505|32524|32489|4
1722922650000|2024-08-06 05:37:30|32542|32506|32527.5|32492.5|32542|32507|32526.5|32491.5|5
1722922660000|2024-08-06 05:37:40|32528.5|32493.5|32527.5|32492.5|32543|32507|32527.5|32492.5|4
1722922670000|2024-08-06 05:37:50|32528.5|32493.5|32527|32492|32543|32502|32525|32490|4
1722922680000|2024-08-06 05:38:00|32528.5|32493.5|32527|32492|32544|32502|32527|32492|4
1722922690000|2024-08-06 05:38:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722922700000|2024-08-06 05:38:20|32524.5|32489.5|32526|32491|32541|32506|32524.5|32489.5|3
1722922710000|2024-08-06 05:38:30|32542|32501|32543|32501|32543|32501|32526.5|32491.5|4
1722922720000|2024-08-06 05:38:40|32528|32493|32527.5|32492.5|32528|32493|32527|32492|3
1722922730000|2024-08-06 05:38:50|32528|32493|32527|32492|32540|32505|32524.5|32489.5|4
1722922740000|2024-08-06 05:39:00|32541|32505|32527.5|32492.5|32541|32505|32527|32492|4
1722922750000|2024-08-06 05:39:10|32528.5|32493.5|32545|32503|32545|32503|32527|32492|3
1722922760000|2024-08-06 05:39:20|32528.5|32493.5|32526.5|32491.5|32528.5|32493.5|32524.5|32489.5|3
1722922770000|2024-08-06 05:39:30|32528.5|32493.5|32528.5|32493.5|32540|32504|32527.5|32492.5|4
1722922780000|2024-08-06 05:39:40|32541|32504|32528.5|32493.5|32541|32504|32528.5|32493.5|2
1722922790000|2024-08-06 05:39:50|32542|32500|32527.5|32492.5|32542|32505|32525|32490|5
1722922800000|2024-08-06 05:40:00|32542|32500|32529|32494|32542|32503|32528.5|32493.5|4
1722922810000|2024-08-06 05:40:10|32542.5|32507.5|32530.5|32495.5|32542.5|32507.5|32528.5|32493.5|4
1722922820000|2024-08-06 05:40:20|32542|32506|32529.5|32494.5|32542|32507|32527|32492|5
1722922830000|2024-08-06 05:40:30|32542.5|32507.5|32530.5|32495.5|32542.5|32507.5|32529.5|32494.5|3
1722922840000|2024-08-06 05:40:40|32543|32508|32545|32506|32545|32508|32529.5|32494.5|4
1722922850000|2024-08-06 05:40:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32527|32492|3
1722922860000|2024-08-06 05:41:00|32530.5|32495.5|32529|32494|32530.5|32495.5|32529|32494|2
1722922870000|2024-08-06 05:41:10|32541|32506|32529.5|32494.5|32541|32506|32529|32494|4
1722922880000|2024-08-06 05:41:20|32528.5|32493.5|32542|32507|32544|32507|32525.5|32490.5|5
1722922890000|2024-08-06 05:41:30|32528.5|32493.5|32527.5|32492.5|32543|32508|32527|32492|4
1722922900000|2024-08-06 05:41:40|32528.5|32493.5|32528|32493|32543.5|32508.5|32527.5|32492.5|5
1722922910000|2024-08-06 05:41:50|32529|32494|32526.5|32491.5|32544.5|32509.5|32526|32491|5
1722922920000|2024-08-06 05:42:00|32528|32493|32529|32494|32543|32504|32527|32492|4
1722922930000|2024-08-06 05:42:10|32544|32506|32529.5|32494.5|32544|32506|32529|32494|3
1722922940000|2024-08-06 05:42:20|32529|32494|32528.5|32493.5|32545|32510|32527.5|32492.5|4
1722922950000|2024-08-06 05:42:30|32529.5|32494.5|32529.5|32494.5|32546|32508|32529.5|32494.5|3
1722922960000|2024-08-06 05:42:40|32545|32507|32529.5|32494.5|32545|32507|32529.5|32494.5|2
1722922970000|2024-08-06 05:42:50|32527.5|32492.5|32529|32494|32544.5|32509.5|32527.5|32492.5|3
1722922980000|2024-08-06 05:43:00|32529.5|32494.5|32544|32506|32544|32506|32529.5|32494.5|2
1722922990000|2024-08-06 05:43:10|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722923000000|2024-08-06 05:43:20|32527|32492|32528.5|32493.5|32545|32507|32527|32492|3
1722923010000|2024-08-06 05:43:30|32529|32494|32529.5|32494.5|32545|32510|32529|32494|5
1722923020000|2024-08-06 05:43:40|32529|32494|32526.5|32491.5|32529.5|32494.5|32526.5|32491.5|3
1722923030000|2024-08-06 05:43:50|32529|32494|32527.5|32492.5|32542|32503|32526.5|32491.5|4
1722923040000|2024-08-06 05:44:00|32529|32494|32527|32492|32542|32504|32527|32492|3
1722923050000|2024-08-06 05:44:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722923060000|2024-08-06 05:44:20|32525.5|32490.5|32527|32492|32543|32508|32525.5|32490.5|3
1722923070000|2024-08-06 05:44:30|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528|32493|3
1722923080000|2024-08-06 05:44:40|32529.5|32494.5|32529.5|32494.5|32544|32505|32528|32493|4
1722923090000|2024-08-06 05:44:50|32544|32506|32528|32493|32544|32506|32528|32493|2
1722923100000|2024-08-06 05:45:00|32528.5|32493.5|32529.5|32494.5|32543|32508|32528.5|32493.5|4
1722923110000|2024-08-06 05:45:10|32544|32509|32545|32506|32545|32509|32528|32493|5
1722923120000|2024-08-06 05:45:20|32529|32494|32527|32492|32544|32505|32527|32492|3
1722923130000|2024-08-06 05:45:30|32542|32507|32527.5|32492.5|32543|32508|32527.5|32492.5|5
1722923140000|2024-08-06 05:45:40|32529|32494|32528.5|32493.5|32529|32494|32528.5|32493.5|2
1722923150000|2024-08-06 05:45:50|32544|32509|32545|32506|32545|32509|32526.5|32491.5|5
1722923160000|2024-08-06 05:46:00|32528.5|32493.5|32527|32492|32528.5|32493.5|32527|32492|2
1722923170000|2024-08-06 05:46:10|32544|32505|32526.5|32491.5|32544|32505|32526.5|32491.5|2
1722923180000|2024-08-06 05:46:20|32528.5|32493.5|32525|32490|32544|32509|32524|32489|4
1722923190000|2024-08-06 05:46:30|32528|32493|32521.5|32486.5|32542.5|32507.5|32521.5|32486.5|4
1722923200000|2024-08-06 05:46:40|32527|32492|32522|32487|32541.5|32506.5|32522|32487|5
1722923210000|2024-08-06 05:46:50|32527|32492|32521|32486|32541|32502|32520.5|32485.5|4
1722923220000|2024-08-06 05:47:00|32526.5|32491.5|32521.5|32486.5|32526.5|32491.5|32521.5|32486.5|2
1722923230000|2024-08-06 05:47:10|32539|32501|32522.5|32487.5|32539|32501|32522.5|32487.5|2
1722923240000|2024-08-06 05:47:20|32526.5|32491.5|32540.5|32505.5|32540.5|32505.5|32523|32488|3
1722923250000|2024-08-06 05:47:30|32526|32491|32526|32491|32526|32491|32526|32491|1
1722923270000|2024-08-06 05:47:50|32541.5|32506.5|32524.5|32489.5|32541.5|32506.5|32524.5|32489.5|2
1722923280000|2024-08-06 05:48:00|32528|32493|32542|32503|32542|32503|32524.5|32489.5|3
1722923290000|2024-08-06 05:48:10|32529|32494|32525.5|32490.5|32543|32508|32525.5|32490.5|4
1722923300000|2024-08-06 05:48:20|32529.5|32494.5|32525.5|32490.5|32529.5|32494.5|32525|32490|3
1722923310000|2024-08-06 05:48:30|32542|32504|32542|32504|32542|32504|32542|32504|1
1722923330000|2024-08-06 05:48:50|32525|32490|32525|32490|32525|32490|32525|32490|1
1722923340000|2024-08-06 05:49:00|32529.5|32494.5|32525.5|32490.5|32529.5|32494.5|32525.5|32490.5|2
1722923350000|2024-08-06 05:49:10|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722923360000|2024-08-06 05:49:20|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722923370000|2024-08-06 05:49:30|32529.5|32494.5|32528|32493|32542|32507|32525.5|32490.5|4
1722923380000|2024-08-06 05:49:40|32530.5|32495.5|32529.5|32494.5|32543|32508|32529|32494|5
1722923390000|2024-08-06 05:49:50|32530.5|32495.5|32543.5|32508.5|32543.5|32508.5|32529|32494|5
1722923400000|2024-08-06 05:50:00|32532|32497|32529.5|32494.5|32544.5|32509.5|32529.5|32494.5|4
1722923410000|2024-08-06 05:50:10|32537|32502|32537|32502|32537|32502|32537|32502|1
1722923420000|2024-08-06 05:50:20|32546|32507|32528.5|32493.5|32546|32507|32528.5|32493.5|2
1722923430000|2024-08-06 05:50:30|32546|32508|32529|32494|32546|32508|32528|32493|5
1722923440000|2024-08-06 05:50:40|32529.5|32494.5|32545|32507|32545|32507|32529.5|32494.5|3
1722923450000|2024-08-06 05:50:50|32529|32494|32527|32492|32541.5|32506.5|32527|32492|3
1722923460000|2024-08-06 05:51:00|32534|32499|32528.5|32493.5|32543|32508|32528|32493|5
1722923470000|2024-08-06 05:51:10|32535|32500|32529.5|32494.5|32544|32506|32528|32493|4
1722923480000|2024-08-06 05:51:20|32536|32501|32529.5|32494.5|32544.5|32509.5|32529.5|32494.5|4
1722923490000|2024-08-06 05:51:30|32537.5|32502.5|32531.5|32496.5|32544|32506|32531.5|32496.5|3
1722923500000|2024-08-06 05:51:40|32537.5|32502.5|32530.5|32495.5|32537.5|32502.5|32530.5|32495.5|2
1722923510000|2024-08-06 05:51:50|32546|32508|32529.5|32494.5|32546|32508|32529.5|32494.5|3
1722923520000|2024-08-06 05:52:00|32544|32509|32546|32511|32546|32511|32530.5|32495.5|5
1722923530000|2024-08-06 05:52:10|32538.5|32503.5|32546|32507|32546.5|32511.5|32531.5|32496.5|4
1722923540000|2024-08-06 05:52:20|32537.5|32502.5|32544|32509|32546|32509|32530.5|32495.5|4
1722923550000|2024-08-06 05:52:30|32537.5|32502.5|32548|32510|32548|32510|32537.5|32502.5|2
1722923560000|2024-08-06 05:52:40|32546|32507|32538.5|32503.5|32546|32507|32538.5|32503.5|2
1722923570000|2024-08-06 05:52:50|32537.5|32502.5|32528.5|32493.5|32543.5|32508.5|32528.5|32493.5|3
1722923580000|2024-08-06 05:53:00|32536.5|32501.5|32544|32509|32544|32509|32530.5|32495.5|3
1722923590000|2024-08-06 05:53:10|32537.5|32502.5|32531.5|32496.5|32544.5|32509.5|32531.5|32496.5|4
1722923600000|2024-08-06 05:53:20|32537.5|32502.5|32544|32509|32544|32509|32529.5|32494.5|4
1722923610000|2024-08-06 05:53:30|32536.5|32501.5|32531.5|32496.5|32545|32510|32530.5|32495.5|4
1722923620000|2024-08-06 05:53:40|32537.5|32502.5|32531.5|32496.5|32546|32507|32531.5|32496.5|3
1722923630000|2024-08-06 05:53:50|32537.5|32502.5|32529.5|32494.5|32537.5|32502.5|32529.5|32494.5|2
1722923640000|2024-08-06 05:54:00|32536.5|32501.5|32546|32511|32546|32511|32530.5|32495.5|5
1722923650000|2024-08-06 05:54:10|32538.5|32503.5|32545|32507|32545|32507|32531.5|32496.5|3
1722923660000|2024-08-06 05:54:20|32538.5|32503.5|32544|32509|32544|32509|32529.5|32494.5|3
1722923670000|2024-08-06 05:54:30|32536.5|32501.5|32531.5|32496.5|32536.5|32501.5|32530.5|32495.5|3
1722923680000|2024-08-06 05:54:40|32546|32511|32531.5|32496.5|32546|32511|32531.5|32496.5|3
1722923690000|2024-08-06 05:54:50|32545|32507|32529.5|32494.5|32545|32507|32529.5|32494.5|3
1722923700000|2024-08-06 05:55:00|32537.5|32502.5|32533.5|32498.5|32544.5|32509.5|32530.5|32495.5|4
1722923710000|2024-08-06 05:55:10|32539.5|32504.5|32537|32502|32545|32510|32535.5|32500.5|4
1722923720000|2024-08-06 05:55:20|32545.5|32510.5|32539|32504|32548.5|32513.5|32538|32503|5
1722923730000|2024-08-06 05:55:30|32549|32514|32543.5|32508.5|32551|32516|32541.5|32506.5|5
1722923740000|2024-08-06 05:55:40|32547.5|32512.5|32544.5|32509.5|32554.5|32519.5|32544.5|32509.5|3
1722923750000|2024-08-06 05:55:50|32549.5|32514.5|32542|32507|32549.5|32514.5|32542|32507|3
1722923760000|2024-08-06 05:56:00|32555|32520|32555.5|32520.5|32555.5|32520.5|32543|32508|5
1722923770000|2024-08-06 05:56:10|32549.5|32514.5|32544.5|32509.5|32556.5|32521.5|32544.5|32509.5|3
1722923780000|2024-08-06 05:56:20|32551|32516|32544.5|32509.5|32556|32518|32544.5|32509.5|3
1722923790000|2024-08-06 05:56:30|32555|32520|32545.5|32510.5|32556|32521|32545.5|32510.5|5
1722923800000|2024-08-06 05:56:40|32555.5|32520.5|32547.5|32512.5|32556|32521|32547.5|32512.5|5
1722923810000|2024-08-06 05:56:50|32551.5|32516.5|32545.5|32510.5|32551.5|32516.5|32545.5|32510.5|3
1722923820000|2024-08-06 05:57:00|32558|32523|32548|32513|32558|32523|32546.5|32511.5|5
1722923830000|2024-08-06 05:57:10|32553.5|32518.5|32548.5|32513.5|32559.5|32524.5|32548.5|32513.5|3
1722923840000|2024-08-06 05:57:20|32559|32524|32541.5|32506.5|32559|32524|32541.5|32506.5|5
1722923850000|2024-08-06 05:57:30|32554.5|32519.5|32556|32521|32556|32521|32543|32508|5
1722923860000|2024-08-06 05:57:40|32550.5|32515.5|32544.5|32509.5|32556.5|32521.5|32544.5|32509.5|4
1722923870000|2024-08-06 05:57:50|32556|32517|32543.5|32508.5|32556|32517|32543.5|32508.5|3
1722923880000|2024-08-06 05:58:00|32555.5|32520.5|32544.5|32509.5|32556|32521|32544|32509|5
1722923890000|2024-08-06 05:58:10|32549.5|32514.5|32555.5|32520.5|32555.5|32520.5|32544.5|32509.5|3
1722923900000|2024-08-06 05:58:20|32556|32517|32543.5|32508.5|32556|32517|32543.5|32508.5|3
1722923910000|2024-08-06 05:58:30|32548.5|32513.5|32544.5|32509.5|32555.5|32520.5|32544|32509|4
1722923920000|2024-08-06 05:58:40|32549.5|32514.5|32545.5|32510.5|32557|32522|32545.5|32510.5|5
1722923930000|2024-08-06 05:58:50|32551.5|32516.5|32558|32523|32558|32523|32545.5|32510.5|6
1722923940000|2024-08-06 05:59:00|32551.5|32516.5|32545.5|32510.5|32557.5|32522.5|32545.5|32510.5|3
1722923950000|2024-08-06 05:59:10|32551.5|32516.5|32557|32519|32557|32519|32551.5|32516.5|2
1722923960000|2024-08-06 05:59:20|32550.5|32515.5|32544.5|32509.5|32550.5|32515.5|32544.5|32509.5|2
1722923970000|2024-08-06 05:59:30|32550.5|32515.5|32550|32515|32556|32520|32548|32513|4
1722923980000|2024-08-06 05:59:40|32558.5|32523.5|32552.5|32517.5|32558.5|32523.5|32552.5|32517.5|2
1722923990000|2024-08-06 05:59:50|32555.5|32520.5|32552|32517|32555.5|32520.5|32552|32517|2
1722924000000|2024-08-06 06:00:00|32560|32522|32555|32520|32560|32522|32555|32520|2
1722924020000|2024-08-06 06:00:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722924030000|2024-08-06 06:00:30|32551|32516|32554.5|32519.5|32554.5|32519.5|32551|32516|2
1722924050000|2024-08-06 06:00:50|32547.5|32512.5|32553.5|32518.5|32553.5|32518.5|32547.5|32512.5|2
1722924060000|2024-08-06 06:01:00|32547|32512|32547|32512|32547|32512|32547|32512|1
1722924070000|2024-08-06 06:01:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1722924080000|2024-08-06 06:01:20|32548|32513|32566|32525|32566|32525|32548|32513|2
1722924090000|2024-08-06 06:01:30|32546.5|32511.5|32554.5|32519.5|32554.5|32519.5|32546.5|32511.5|2
1722924100000|2024-08-06 06:01:40|32545|32510|32565|32530|32565|32530|32545|32510|2
1722924110000|2024-08-06 06:01:50|32542|32507|32559|32518|32559|32519|32542|32507|3
1722924120000|2024-08-06 06:02:00|32544|32509|32544|32509|32544|32509|32544|32509|1
1722924130000|2024-08-06 06:02:10|32557|32522|32543|32508|32557|32522|32543|32508|2
1722924140000|2024-08-06 06:02:20|32550|32515|32544.5|32509.5|32550|32515|32544.5|32509.5|2
1722924150000|2024-08-06 06:02:30|32544|32509|32552|32517|32560|32525|32544|32509|3
1722924170000|2024-08-06 06:02:50|32538|32503|32558|32517|32558|32517|32538|32503|3
1722924180000|2024-08-06 06:03:00|32543|32508|32561|32526|32561|32526|32543|32508|2
1722924190000|2024-08-06 06:03:10|32552|32517|32544.5|32509.5|32552|32517|32544.5|32509.5|2
1722924200000|2024-08-06 06:03:20|32540|32505|32550|32515|32560|32524|32540|32505|3
1722924210000|2024-08-06 06:03:30|32537.5|32502.5|32558|32523|32558|32523|32537.5|32502.5|2
1722924220000|2024-08-06 06:03:40|32539|32504|32537|32502|32549|32514|32537|32502|3
1722924240000|2024-08-06 06:04:00|32539|32504|32549|32514|32549|32514|32539|32504|2
1722924250000|2024-08-06 06:04:10|32537.5|32502.5|32538|32503|32559|32523|32537.5|32502.5|3
1722924260000|2024-08-06 06:04:20|32548|32513|32539|32504|32548|32513|32539|32504|2
1722924270000|2024-08-06 06:04:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1722924280000|2024-08-06 06:04:40|32548|32513|32539|32504|32559.5|32524.5|32539|32504|3
1722924290000|2024-08-06 06:04:50|32560|32525|32538.5|32503.5|32560|32525|32538.5|32503.5|2
1722924300000|2024-08-06 06:05:00|32549|32514|32560|32519|32560|32519|32538.5|32503.5|3
1722924310000|2024-08-06 06:05:10|32548|32513|32535.5|32500.5|32548|32513|32535.5|32500.5|2
1722924320000|2024-08-06 06:05:20|32537|32502|32537|32502|32537|32502|32537|32502|1
1722924330000|2024-08-06 06:05:30|32558.5|32523.5|32538|32503|32558.5|32523.5|32538|32503|2
1722924350000|2024-08-06 06:05:50|32559.5|32524.5|32538.5|32503.5|32559.5|32524.5|32538.5|32503.5|2
1722924360000|2024-08-06 06:06:00|32539|32504|32536|32501|32561|32525|32536|32501|4
1722924380000|2024-08-06 06:06:20|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1722924390000|2024-08-06 06:06:30|32556|32521|32536.5|32501.5|32556|32521|32536.5|32501.5|2
1722924400000|2024-08-06 06:06:40|32560|32525|32532|32497|32560|32525|32532|32497|3
1722924410000|2024-08-06 06:06:50|32554.5|32519.5|32543|32508|32554.5|32519.5|32543|32508|2
1722924420000|2024-08-06 06:07:00|32556|32521|32533|32498|32557|32521|32533|32498|4
1722924430000|2024-08-06 06:07:10|32556|32521|32545|32510|32556|32521|32545|32510|2
1722924440000|2024-08-06 06:07:20|32555.5|32520.5|32547|32512|32557|32522|32537.5|32502.5|4
1722924450000|2024-08-06 06:07:30|32537|32502|32537|32502|32558|32517|32537|32502|4
1722924460000|2024-08-06 06:07:40|32558|32520|32547|32512|32558|32520|32538|32503|3
1722924470000|2024-08-06 06:07:50|32539|32504|32539|32504|32539|32504|32539|32504|1
1722924480000|2024-08-06 06:08:00|32538|32503|32558|32522|32558|32523|32538|32503|4
1722924490000|2024-08-06 06:08:10|32559|32518|32546|32511|32559|32518|32546|32511|2
1722924510000|2024-08-06 06:08:30|32536|32501|32538.5|32503.5|32559.5|32524.5|32536|32501|4
1722924520000|2024-08-06 06:08:40|32547|32512|32547|32512|32547|32512|32547|32512|1
1722924530000|2024-08-06 06:08:50|32538|32503|32560|32525|32560|32525|32538|32503|2
1722924540000|2024-08-06 06:09:00|32535|32500|32559|32524|32559|32524|32535|32500|2
1722924550000|2024-08-06 06:09:10|32536|32501|32538|32503|32547|32512|32536|32501|3
1722924560000|2024-08-06 06:09:20|32537|32502|32536|32501|32548|32513|32536|32501|3
1722924570000|2024-08-06 06:09:30|32557|32522|32536|32501|32557|32522|32536|32501|2
1722924580000|2024-08-06 06:09:40|32547|32512|32538|32503|32547|32512|32538|32503|2
1722924590000|2024-08-06 06:09:50|32562|32521|32538|32503|32562|32521|32538|32503|3
1722924600000|2024-08-06 06:10:00|32549|32514|32549|32514|32549|32514|32549|32514|1
1722924610000|2024-08-06 06:10:10|32561|32526|32550.5|32515.5|32561|32526|32540.5|32505.5|3
1722924620000|2024-08-06 06:10:20|32540|32505|32562|32527|32562|32527|32540|32505|2
1722924630000|2024-08-06 06:10:30|32551|32516|32539|32498|32551|32516|32538|32498|3
1722924640000|2024-08-06 06:10:40|32538|32497|32539|32504|32539|32504|32538|32497|3
1722924650000|2024-08-06 06:10:50|32537|32502|32536.5|32501.5|32539|32504|32536.5|32496|4
1722924660000|2024-08-06 06:11:00|32535|32500|32535|32500|32535|32500|32535|32500|1
1722924670000|2024-08-06 06:11:10|32531.5|32496.5|32535.5|32500.5|32535.5|32500.5|32531.5|32496.5|3
1722924680000|2024-08-06 06:11:20|32532.5|32497.5|32533.5|32498.5|32533.5|32498.5|32532.5|32497.5|2
1722924690000|2024-08-06 06:11:30|32533|32497|32537|32502|32537|32502|32533|32497|2
1722924700000|2024-08-06 06:11:40|32534|32498|32538|32503|32538|32503|32534|32493|6
1722924710000|2024-08-06 06:11:50|32536|32501|32536|32501|32536|32501|32536|32501|1
1722924720000|2024-08-06 06:12:00|32534|32493|32536|32501|32536|32501|32534|32493|3
1722924730000|2024-08-06 06:12:10|32537|32502|32535.5|32500.5|32537|32502|32535.5|32500.5|2
1722924740000|2024-08-06 06:12:20|32535|32494|32536.5|32501.5|32536.5|32501.5|32535|32494|2
1722924760000|2024-08-06 06:12:40|32536|32501|32534.5|32499.5|32536|32501|32533|32492|3
1722924770000|2024-08-06 06:12:50|32536|32501|32534|32492|32539|32501|32532|32492|5
1722924780000|2024-08-06 06:13:00|32535|32500|32533|32492|32535|32500|32531|32492|4
1722924790000|2024-08-06 06:13:10|32531|32489|32530|32495|32533|32498|32530|32489|3
1722924800000|2024-08-06 06:13:20|32534|32499|32534|32499|32534|32499|32534|32499|1
1722924810000|2024-08-06 06:13:30|32530|32493|32533|32498|32533|32498|32530|32493|2
1722924820000|2024-08-06 06:13:40|32527|32492|32531|32496|32531|32496|32527|32492|2
1722924830000|2024-08-06 06:13:50|32530|32489|32530|32495|32533|32498|32530|32489|3
1722924840000|2024-08-06 06:14:00|32532|32491|32527|32492|32532|32492|32527|32491|2
1722924850000|2024-08-06 06:14:10|32531|32496|32532|32497|32532|32497|32526|32491|3
1722924860000|2024-08-06 06:14:20|32529|32494|32531|32496|32533|32498|32529|32494|3
1722924870000|2024-08-06 06:14:30|32533|32498|32531|32496|32536|32501|32529|32494|5
1722924880000|2024-08-06 06:14:40|32537|32502|32535.5|32500.5|32537|32502|32534|32499|3
1722924890000|2024-08-06 06:14:50|32537|32502|32531|32490|32537|32502|32531|32490|3
1722924900000|2024-08-06 06:15:00|32537|32502|32538|32503|32538|32503|32537|32502|2
1722924910000|2024-08-06 06:15:10|32534|32499|32535|32500|32535|32500|32534|32499|2
1722924920000|2024-08-06 06:15:20|32537|32502|32536|32501|32537|32502|32535|32495|4
1722924930000|2024-08-06 06:15:30|32534|32493|32535|32495|32536.5|32501.5|32534|32493|3
1722924940000|2024-08-06 06:15:40|32534|32499|32536|32501|32536|32501|32534|32499|4
1722924950000|2024-08-06 06:15:50|32538|32503|32533|32498|32538|32503|32532.5|32497.5|5
1722924960000|2024-08-06 06:16:00|32529.5|32494.5|32533|32498|32533|32498|32529.5|32494.5|2
1722924970000|2024-08-06 06:16:10|32529|32494|32532.5|32497.5|32532.5|32497.5|32529|32494|2
1722924980000|2024-08-06 06:16:20|32531|32496|32535.5|32500.5|32535.5|32500.5|32531|32496|3
1722924990000|2024-08-06 06:16:30|32533|32498|32536.5|32501.5|32536.5|32501.5|32532|32497|3
1722925000000|2024-08-06 06:16:40|32537|32502|32536.5|32501.5|32538|32503|32532|32493|5
1722925010000|2024-08-06 06:16:50|32533.5|32498.5|32537|32502|32537|32502|32531.5|32496.5|3
1722925020000|2024-08-06 06:17:00|32535|32500|32531.5|32496.5|32535|32500|32531.5|32496.5|4
1722925030000|2024-08-06 06:17:10|32538|32503|32538|32503|32538|32503|32538|32503|1
1722925040000|2024-08-06 06:17:20|32535|32500|32539|32504|32539|32504|32535|32500|3
1722925050000|2024-08-06 06:17:30|32535|32500|32534|32493|32535|32500|32534|32493|2
1722925060000|2024-08-06 06:17:40|32538.5|32503.5|32534.5|32499.5|32539|32504|32534|32499|6
1722925080000|2024-08-06 06:18:00|32538.5|32503.5|32528.5|32493.5|32538.5|32503.5|32528.5|32493.5|3
1722925090000|2024-08-06 06:18:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1722925100000|2024-08-06 06:18:20|32529.5|32494.5|32544|32509|32544|32509|32529.5|32494.5|3
1722925110000|2024-08-06 06:18:30|32533.5|32498.5|32532.5|32497.5|32533.5|32498.5|32532.5|32497.5|2
1722925120000|2024-08-06 06:18:40|32543|32508|32542|32507|32543|32508|32537|32502|3
1722925130000|2024-08-06 06:18:50|32530|32495|32532.5|32497.5|32532.5|32497.5|32530|32495|2
1722925140000|2024-08-06 06:19:00|32534|32499|32533.5|32498.5|32534|32499|32530|32495|3
1722925150000|2024-08-06 06:19:10|32527|32492|32534|32499|32536.5|32501.5|32527|32492|5
1722925160000|2024-08-06 06:19:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1722925170000|2024-08-06 06:19:30|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1722925180000|2024-08-06 06:19:40|32533|32498|32533|32498|32535.5|32500.5|32533|32498|3
1722925190000|2024-08-06 06:19:50|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722925200000|2024-08-06 06:20:00|32528.5|32493.5|32536|32501|32539.5|32504.5|32528.5|32493.5|3
1722925210000|2024-08-06 06:20:10|32535.5|32500.5|32541.5|32506.5|32541.5|32506.5|32535.5|32500.5|2
1722925220000|2024-08-06 06:20:20|32527.5|32492.5|32532|32497|32532|32497|32527.5|32492.5|2
1722925230000|2024-08-06 06:20:30|32529.5|32494.5|32532.5|32497.5|32536|32501|32529.5|32494.5|3
1722925240000|2024-08-06 06:20:40|32529.5|32494.5|32529.5|32494.5|32533|32498|32529.5|32494.5|3
1722925250000|2024-08-06 06:20:50|32532.5|32497.5|32536|32501|32536|32501|32532.5|32497.5|2
1722925260000|2024-08-06 06:21:00|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722925270000|2024-08-06 06:21:10|32532|32497|32531|32496|32532|32497|32531|32496|2
1722925280000|2024-08-06 06:21:20|32530.5|32495.5|32534|32499|32538|32503|32530.5|32495.5|4
1722925290000|2024-08-06 06:21:30|32541|32506|32531.5|32496.5|32541|32506|32530|32495|3
1722925300000|2024-08-06 06:21:40|32537.5|32502.5|32535|32500|32537.5|32502.5|32535|32500|2
1722925310000|2024-08-06 06:21:50|32539|32504|32534|32499|32539|32504|32534|32499|3
1722925320000|2024-08-06 06:22:00|32531.5|32496.5|32538.5|32503.5|32538.5|32503.5|32531.5|32496.5|4
1722925330000|2024-08-06 06:22:10|32534.5|32499.5|32532.5|32497.5|32534.5|32499.5|32532.5|32497.5|2
1722925340000|2024-08-06 06:22:20|32534.5|32499.5|32533.5|32498.5|32534.5|32499.5|32533.5|32498.5|2
1722925350000|2024-08-06 06:22:30|32530.5|32495.5|32534|32499|32538|32503|32529.5|32494.5|6
1722925360000|2024-08-06 06:22:40|32538.5|32503.5|32532|32497|32538.5|32503.5|32532|32497|2
1722925370000|2024-08-06 06:22:50|32529.5|32494.5|32530.5|32495.5|32530.5|32495.5|32529.5|32494.5|2
1722925380000|2024-08-06 06:23:00|32538.5|32503.5|32531.5|32496.5|32538.5|32503.5|32531.5|32496.5|5
1722925390000|2024-08-06 06:23:10|32535|32500|32535|32500|32535|32500|32535|32500|1
1722925400000|2024-08-06 06:23:20|32539.5|32504.5|32532.5|32497.5|32539.5|32504.5|32532.5|32497.5|2
1722925410000|2024-08-06 06:23:30|32533.5|32498.5|32536|32501|32536|32501|32531.5|32496.5|3
1722925420000|2024-08-06 06:23:40|32538.5|32503.5|32531.5|32496.5|32538.5|32503.5|32531.5|32496.5|4
1722925430000|2024-08-06 06:23:50|32536.5|32501.5|32533.5|32498.5|32540.5|32505.5|32533.5|32498.5|4
1722925440000|2024-08-06 06:24:00|32537.5|32502.5|32533.5|32498.5|32537.5|32502.5|32533.5|32498.5|2
1722925450000|2024-08-06 06:24:10|32546|32511|32538.5|32503.5|32546|32511|32538.5|32503.5|2
1722925460000|2024-08-06 06:24:20|32533.5|32498.5|32545|32510|32545|32510|32533.5|32498.5|2
1722925470000|2024-08-06 06:24:30|32537|32502|32546|32511|32546|32511|32534.5|32499.5|3
1722925480000|2024-08-06 06:24:40|32534.5|32499.5|32536.5|32501.5|32536.5|32501.5|32534.5|32499.5|2
1722925490000|2024-08-06 06:24:50|32535.5|32500.5|32534.5|32499.5|32535.5|32500.5|32534.5|32499.5|2
1722925500000|2024-08-06 06:25:00|32533|32498|32534.5|32499.5|32545.5|32510.5|32533|32498|3
1722925510000|2024-08-06 06:25:10|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1722925520000|2024-08-06 06:25:20|32534.5|32499.5|32535.5|32500.5|32535.5|32500.5|32534.5|32499.5|2
1722925530000|2024-08-06 06:25:30|32534.5|32499.5|32535|32500|32535|32500|32534.5|32499.5|2
1722925540000|2024-08-06 06:25:40|32536.5|32501.5|32534.5|32499.5|32547.5|32512.5|32534.5|32499.5|3
1722925550000|2024-08-06 06:25:50|32547.5|32512.5|32536|32501|32547.5|32512.5|32536|32501|3
1722925560000|2024-08-06 06:26:00|32544.5|32509.5|32536.5|32501.5|32544.5|32509.5|32536.5|32501.5|2
1722925570000|2024-08-06 06:26:10|32535|32500|32537.5|32502.5|32537.5|32502.5|32535|32500|2
1722925580000|2024-08-06 06:26:20|32535|32500|32535.5|32500.5|32537.5|32502.5|32535|32500|3
1722925590000|2024-08-06 06:26:30|32537.5|32502.5|32533|32498|32537.5|32502.5|32533|32498|2
1722925600000|2024-08-06 06:26:40|32534|32499|32535|32500|32546.5|32511.5|32534|32499|4
1722925610000|2024-08-06 06:26:50|32545.5|32510.5|32536.5|32501.5|32545.5|32510.5|32536.5|32501.5|2
1722925620000|2024-08-06 06:27:00|32535|32500|32535.5|32500.5|32545.5|32510.5|32535|32500|4
1722925630000|2024-08-06 06:27:10|32547.5|32512.5|32535|32500|32547.5|32512.5|32535|32500|2
1722925640000|2024-08-06 06:27:20|32546.5|32511.5|32536|32501|32546.5|32511.5|32536|32501|2
1722925650000|2024-08-06 06:27:30|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722925660000|2024-08-06 06:27:40|32544|32509|32532.5|32497.5|32544|32509|32532.5|32497.5|2
1722925670000|2024-08-06 06:27:50|32533.5|32498.5|32536|32501|32536|32501|32533.5|32498.5|2
1722925680000|2024-08-06 06:28:00|32536.5|32501.5|32534.5|32499.5|32546.5|32511.5|32534.5|32499.5|5
1722925690000|2024-08-06 06:28:10|32545|32510|32533.5|32498.5|32547|32512|32533.5|32498.5|3
1722925700000|2024-08-06 06:28:20|32545.5|32510.5|32537.5|32502.5|32545.5|32510.5|32537|32502|4
1722925710000|2024-08-06 06:28:30|32535|32500|32532|32497|32535|32500|32527.5|32492.5|3
1722925720000|2024-08-06 06:28:40|32534.5|32499.5|32543.5|32508.5|32543.5|32508.5|32534.5|32499.5|2
1722925730000|2024-08-06 06:28:50|32534.5|32499.5|32533|32498|32534.5|32499.5|32533|32498|3
1722925740000|2024-08-06 06:29:00|32544|32509|32534|32499|32544|32509|32533.5|32498.5|4
1722925750000|2024-08-06 06:29:10|32527.5|32492.5|32534.5|32499.5|32542.5|32507.5|32527.5|32492.5|4
1722925760000|2024-08-06 06:29:20|32545.5|32510.5|32542.5|32507.5|32545.5|32510.5|32534|32499|4
1722925770000|2024-08-06 06:29:30|32533.5|32498.5|32542.5|32507.5|32542.5|32507.5|32533.5|32498.5|2
1722925780000|2024-08-06 06:29:40|32527.5|32492.5|32534|32499|32540.5|32505.5|32527.5|32492.5|3
1722925790000|2024-08-06 06:29:50|32532.5|32497.5|32543.5|32508.5|32543.5|32508.5|32532.5|32497.5|3
1722925800000|2024-08-06 06:30:00|32531|32496|32530|32495|32532.5|32497.5|32530|32495|3
1722925810000|2024-08-06 06:30:10|32531.5|32496.5|32533|32498|32533|32498|32531.5|32496.5|2
1722925820000|2024-08-06 06:30:20|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1722925830000|2024-08-06 06:30:30|32532|32497|32532|32497|32532|32497|32532|32497|1
1722925840000|2024-08-06 06:30:40|32520|32485|32529.5|32494.5|32534|32499|32520|32485|4
1722925850000|2024-08-06 06:30:50|32526|32491|32529.5|32494.5|32540.5|32505.5|32526|32491|4
1722925860000|2024-08-06 06:31:00|32531|32496|32531.5|32496.5|32531.5|32496.5|32531|32496|2
1722925870000|2024-08-06 06:31:10|32531|32496|32531|32496|32531|32496|32531|32496|1
1722925880000|2024-08-06 06:31:20|32530.5|32495.5|32531.5|32496.5|32531.5|32496.5|32530.5|32495.5|2
1722925900000|2024-08-06 06:31:40|32530|32495|32531.5|32496.5|32539.5|32504.5|32530|32495|3
1722925910000|2024-08-06 06:31:50|32530|32495|32543|32508|32543|32508|32530|32495|4
1722925940000|2024-08-06 06:32:20|32529|32494|32529|32494|32529|32494|32529|32494|1
1722925950000|2024-08-06 06:32:30|32541|32506|32541|32506|32541|32506|32541|32506|1
1722925960000|2024-08-06 06:32:40|32526.5|32491.5|32524.5|32489.5|32541|32506|32524.5|32489.5|4
1722925970000|2024-08-06 06:32:50|32540.5|32505.5|32530.5|32495.5|32542|32507|32529.5|32494.5|4
1722925980000|2024-08-06 06:33:00|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1722925990000|2024-08-06 06:33:10|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1722926000000|2024-08-06 06:33:20|32521|32486|32528.5|32493.5|32538.5|32503.5|32521|32486|4
1722926010000|2024-08-06 06:33:30|32519.5|32484.5|32522|32487|32540|32505|32519.5|32484.5|3
1722926020000|2024-08-06 06:33:40|32521|32486|32522|32487|32522|32487|32521|32486|2
1722926030000|2024-08-06 06:33:50|32537.5|32502.5|32527|32492|32537.5|32502.5|32521|32486|3
1722926040000|2024-08-06 06:34:00|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1722926050000|2024-08-06 06:34:10|32536|32501|32520|32485|32536|32501|32520|32485|2
1722926060000|2024-08-06 06:34:20|32526|32491|32520.5|32485.5|32538.5|32503.5|32520.5|32485.5|4
1722926070000|2024-08-06 06:34:30|32535.5|32500.5|32534.5|32499.5|32535.5|32500.5|32518|32483|4
1722926080000|2024-08-06 06:34:40|32520.5|32485.5|32526|32491|32526|32491|32520.5|32485.5|2
1722926090000|2024-08-06 06:34:50|32535|32500|32537.5|32502.5|32537.5|32502.5|32520.5|32485.5|3
1722926110000|2024-08-06 06:35:10|32534.5|32499.5|32537|32502|32537|32502|32519|32484|5
1722926120000|2024-08-06 06:35:20|32526|32491|32518|32483|32526|32491|32518|32483|2
1722926130000|2024-08-06 06:35:30|32534.5|32499.5|32515.5|32480.5|32534.5|32499.5|32515.5|32480.5|4
1722926160000|2024-08-06 06:36:00|32529.5|32494.5|32511.5|32476.5|32529.5|32494.5|32511.5|32476.5|2
1722926170000|2024-08-06 06:36:10|32521|32486|32512|32477|32533|32498|32512|32477|3
1722926180000|2024-08-06 06:36:20|32531.5|32496.5|32522|32487|32533.5|32498.5|32522|32487|3
1722926190000|2024-08-06 06:36:30|32512|32477|32522|32487|32531.5|32496.5|32512|32477|3
1722926200000|2024-08-06 06:36:40|32513|32478|32512.5|32477.5|32513|32478|32512.5|32477.5|2
1722926210000|2024-08-06 06:36:50|32514|32479|32514|32479|32514|32479|32514|32479|1
1722926220000|2024-08-06 06:37:00|32511|32476|32522.5|32487.5|32532|32497|32511|32476|3
1722926230000|2024-08-06 06:37:10|32514|32479|32514|32479|32514|32479|32514|32479|1
1722926240000|2024-08-06 06:37:20|32530.5|32495.5|32522.5|32487.5|32530.5|32495.5|32522.5|32487.5|2
1722926250000|2024-08-06 06:37:30|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1722926260000|2024-08-06 06:37:40|32512|32477|32512|32477|32512|32477|32512|32477|1
1722926270000|2024-08-06 06:37:50|32522|32487|32522|32487|32522|32487|32522|32487|1
1722926280000|2024-08-06 06:38:00|32512.5|32477.5|32522|32487|32529.5|32494.5|32512.5|32477.5|3
1722926290000|2024-08-06 06:38:10|32511.5|32476.5|32515|32480|32521|32486|32511.5|32476.5|3
1722926300000|2024-08-06 06:38:20|32528|32493|32520|32485|32531.5|32496.5|32512|32477|4
1722926310000|2024-08-06 06:38:30|32530.5|32495.5|32521|32486|32530.5|32495.5|32521|32486|2
1722926320000|2024-08-06 06:38:40|32511|32476|32530.5|32495.5|32530.5|32495.5|32511|32476|3
1722926330000|2024-08-06 06:38:50|32521|32486|32526|32491|32526|32491|32511|32476|3
1722926340000|2024-08-06 06:39:00|32520|32485|32511|32476|32520|32485|32511|32476|2
1722926350000|2024-08-06 06:39:10|32512|32477|32512|32477|32512|32477|32512|32477|1
1722926360000|2024-08-06 06:39:20|32519|32484|32528|32493|32528|32493|32514|32479|3
1722926370000|2024-08-06 06:39:30|32511|32476|32519|32484|32519|32484|32511|32476|2
1722926380000|2024-08-06 06:39:40|32512|32477|32512|32477|32512|32477|32512|32477|1
1722926390000|2024-08-06 06:39:50|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1722926400000|2024-08-06 06:40:00|32518|32483|32526.5|32491.5|32526.5|32491.5|32518|32483|2
1722926410000|2024-08-06 06:40:10|32521.5|32486.5|32511.5|32476.5|32521.5|32486.5|32511.5|32476.5|2
1722926420000|2024-08-06 06:40:20|32519.5|32484.5|32511.5|32476.5|32519.5|32484.5|32511.5|32476.5|2
1722926430000|2024-08-06 06:40:30|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1722926440000|2024-08-06 06:40:40|32532.5|32497.5|32523.5|32488.5|32533|32498|32523.5|32488.5|3
1722926450000|2024-08-06 06:40:50|32513|32478|32522.5|32487.5|32522.5|32487.5|32513|32478|2
1722926460000|2024-08-06 06:41:00|32520.5|32485.5|32519|32484|32520.5|32485.5|32519|32484|2
1722926470000|2024-08-06 06:41:10|32516.5|32481.5|32531|32496|32531|32496|32516.5|32481.5|2
1722926480000|2024-08-06 06:41:20|32525|32490|32525|32490|32525|32490|32525|32490|1
1722926490000|2024-08-06 06:41:30|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1722926500000|2024-08-06 06:41:40|32528.5|32493.5|32524.5|32489.5|32532|32497|32517.5|32482.5|5
1722926510000|2024-08-06 06:41:50|32517.5|32482.5|32520.5|32485.5|32540.5|32505.5|32517.5|32482.5|3
1722926520000|2024-08-06 06:42:00|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1722926530000|2024-08-06 06:42:10|32518.5|32483.5|32537.5|32502.5|32537.5|32502.5|32518.5|32483.5|3
1722926540000|2024-08-06 06:42:20|32520.5|32485.5|32531.5|32496.5|32531.5|32496.5|32520.5|32485.5|3
1722926550000|2024-08-06 06:42:30|32520|32485|32528.5|32493.5|32536.5|32501.5|32520|32485|3
1722926560000|2024-08-06 06:42:40|32521.5|32486.5|32524.5|32489.5|32529.5|32494.5|32521.5|32486.5|3
1722926570000|2024-08-06 06:42:50|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1722926580000|2024-08-06 06:43:00|32535.5|32500.5|32530.5|32495.5|32535.5|32500.5|32530.5|32495.5|2
1722926590000|2024-08-06 06:43:10|32539|32504|32539|32504|32539|32504|32527.5|32492.5|3
1722926600000|2024-08-06 06:43:20|32533.5|32498.5|32529.5|32494.5|32533.5|32498.5|32529.5|32494.5|2
1722926610000|2024-08-06 06:43:30|32528|32493|32528|32493|32528|32493|32528|32493|1
1722926620000|2024-08-06 06:43:40|32529|32494|32541.5|32506.5|32541.5|32506.5|32529|32494|3
1722926630000|2024-08-06 06:43:50|32529|32494|32529|32494|32554.5|32519.5|32529|32494|3
1722926640000|2024-08-06 06:44:00|32535.5|32500.5|32541.5|32506.5|32541.5|32506.5|32535.5|32500.5|2
1722926650000|2024-08-06 06:44:10|32526.5|32491.5|32527.5|32492.5|32534.5|32499.5|32526.5|32491.5|3
1722926660000|2024-08-06 06:44:20|32540.5|32505.5|32542.5|32507.5|32542.5|32507.5|32540.5|32505.5|2
1722926670000|2024-08-06 06:44:30|32535.5|32500.5|32543.5|32508.5|32554|32519|32535.5|32500.5|3
1722926680000|2024-08-06 06:44:40|32548.5|32513.5|32547.5|32512.5|32561|32526|32541.5|32506.5|4
1722926690000|2024-08-06 06:44:50|32544.5|32509.5|32549.5|32514.5|32555.5|32520.5|32542.5|32507.5|4
1722926700000|2024-08-06 06:45:00|32555|32520|32548.5|32513.5|32555|32520|32548.5|32513.5|2
1722926710000|2024-08-06 06:45:10|32570|32535|32551.5|32516.5|32570|32535|32551.5|32516.5|2
1722926720000|2024-08-06 06:45:20|32560|32525|32560|32525|32560|32525|32560|32525|1
1722926730000|2024-08-06 06:45:30|32550.5|32515.5|32556|32521|32556|32521|32550.5|32515.5|3
1722926740000|2024-08-06 06:45:40|32548.5|32513.5|32549.5|32514.5|32555.5|32520.5|32548.5|32513.5|3
1722926750000|2024-08-06 06:45:50|32559.5|32524.5|32553.5|32518.5|32559.5|32524.5|32553.5|32518.5|2
1722926760000|2024-08-06 06:46:00|32553|32518|32553.5|32518.5|32553.5|32518.5|32551.5|32516.5|3
1722926770000|2024-08-06 06:46:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722926780000|2024-08-06 06:46:20|32563.5|32528.5|32553|32518|32563.5|32528.5|32553|32518|2
1722926790000|2024-08-06 06:46:30|32559.5|32524.5|32570.5|32535.5|32576.5|32541.5|32556.5|32521.5|4
1722926800000|2024-08-06 06:46:40|32559.5|32524.5|32559.5|32524.5|32565.5|32530.5|32556.5|32521.5|4
1722926810000|2024-08-06 06:46:50|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722926820000|2024-08-06 06:47:00|32556.5|32521.5|32565.5|32530.5|32565.5|32530.5|32556.5|32521.5|2
1722926830000|2024-08-06 06:47:10|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722926840000|2024-08-06 06:47:20|32563|32528|32567.5|32532.5|32567.5|32532.5|32563|32528|2
1722926850000|2024-08-06 06:47:30|32564|32529|32564|32529|32564|32529|32564|32529|1
1722926870000|2024-08-06 06:47:50|32565.5|32530.5|32563|32528|32565.5|32530.5|32555|32520|5
1722926880000|2024-08-06 06:48:00|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32555.5|32520.5|3
1722926890000|2024-08-06 06:48:10|32552.5|32517.5|32557.5|32522.5|32557.5|32522.5|32552.5|32517.5|3
1722926900000|2024-08-06 06:48:20|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722926910000|2024-08-06 06:48:30|32564|32529|32562.5|32527.5|32564|32529|32558.5|32523.5|3
1722926920000|2024-08-06 06:48:40|32555|32520|32561.5|32526.5|32570.5|32535.5|32555|32520|4
1722926930000|2024-08-06 06:48:50|32556|32521|32542.5|32507.5|32558|32523|32542.5|32507.5|3
1722926940000|2024-08-06 06:49:00|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|32562.5|32527.5|1
1722926950000|2024-08-06 06:49:10|32553|32518|32552.5|32517.5|32562.5|32527.5|32552.5|32517.5|4
1722926960000|2024-08-06 06:49:20|32560|32525|32562|32527|32562|32527|32557|32522|5
1722926970000|2024-08-06 06:49:30|32556.5|32521.5|32562.5|32527.5|32562.5|32527.5|32556.5|32521.5|2
1722926980000|2024-08-06 06:49:40|32556|32521|32560|32525|32560|32525|32556|32521|2
1722926990000|2024-08-06 06:49:50|32559|32524|32553|32518|32564|32529|32553|32518|5
1722927000000|2024-08-06 06:50:00|32564.5|32529.5|32556|32521|32564.5|32529.5|32556|32521|3
1722927010000|2024-08-06 06:50:10|32557|32522|32561|32526|32561|32526|32557|32522|2
1722927020000|2024-08-06 06:50:20|32563|32528|32558.5|32523.5|32563|32528|32554|32519|4
1722927030000|2024-08-06 06:50:30|32556|32521|32561|32526|32561|32526|32554|32519|5
1722927040000|2024-08-06 06:50:40|32562|32527|32551.5|32516.5|32562|32527|32551.5|32516.5|2
1722927050000|2024-08-06 06:50:50|32555|32520|32563|32528|32563|32528|32555|32520|2
1722927060000|2024-08-06 06:51:00|32556|32521|32559|32524|32568|32533|32556|32521|5
1722927070000|2024-08-06 06:51:10|32556|32521|32564.5|32529.5|32570.5|32535.5|32556|32521|4
1722927080000|2024-08-06 06:51:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722927090000|2024-08-06 06:51:30|32559.5|32524.5|32568|32533|32568|32533|32556|32521|4
1722927100000|2024-08-06 06:51:40|32561.5|32526.5|32559|32524|32561.5|32526.5|32559|32524|2
1722927110000|2024-08-06 06:51:50|32564|32529|32554|32519|32564|32529|32554|32519|3
1722927120000|2024-08-06 06:52:00|32568.5|32533.5|32564.5|32529.5|32568.5|32533.5|32564.5|32529.5|2
1722927130000|2024-08-06 06:52:10|32558.5|32523.5|32562.5|32527.5|32562.5|32527.5|32558.5|32523.5|2
1722927140000|2024-08-06 06:52:20|32560.5|32525.5|32564.5|32529.5|32564.5|32529.5|32560.5|32525.5|2
1722927150000|2024-08-06 06:52:30|32569.5|32534.5|32566.5|32531.5|32569.5|32534.5|32561.5|32526.5|3
1722927160000|2024-08-06 06:52:40|32561.5|32526.5|32565.5|32530.5|32565.5|32530.5|32560|32525|3
1722927170000|2024-08-06 06:52:50|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|32566.5|32531.5|1
1722927180000|2024-08-06 06:53:00|32559.5|32524.5|32569.5|32534.5|32574|32539|32559.5|32524.5|3
1722927190000|2024-08-06 06:53:10|32565.5|32530.5|32566.5|32531.5|32567.5|32532.5|32565.5|32530.5|3
1722927200000|2024-08-06 06:53:20|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1722927210000|2024-08-06 06:53:30|32565.5|32530.5|32568.5|32533.5|32572|32537|32559.5|32524.5|6
1722927220000|2024-08-06 06:53:40|32560.5|32525.5|32566.5|32531.5|32566.5|32531.5|32560.5|32525.5|2
1722927230000|2024-08-06 06:53:50|32566|32531|32566|32531|32566|32531|32566|32531|1
1722927240000|2024-08-06 06:54:00|32559.5|32524.5|32565.5|32530.5|32566.5|32531.5|32559.5|32524.5|3
1722927250000|2024-08-06 06:54:10|32559.5|32524.5|32573.5|32538.5|32573.5|32538.5|32559.5|32524.5|3
1722927260000|2024-08-06 06:54:20|32562|32527|32562|32527|32562|32527|32562|32527|1
1722927270000|2024-08-06 06:54:30|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722927280000|2024-08-06 06:54:40|32566.5|32531.5|32567.5|32532.5|32567.5|32532.5|32558.5|32523.5|4
1722927290000|2024-08-06 06:54:50|32563.5|32528.5|32572.5|32537.5|32572.5|32537.5|32559.5|32524.5|5
1722927300000|2024-08-06 06:55:00|32571|32536|32572|32537|32572|32537|32571|32536|2
1722927310000|2024-08-06 06:55:10|32562|32527|32567.5|32532.5|32567.5|32532.5|32561|32526|3
1722927320000|2024-08-06 06:55:20|32564.5|32529.5|32560.5|32525.5|32572.5|32537.5|32559|32524|6
1722927330000|2024-08-06 06:55:30|32569|32534|32565.5|32530.5|32569|32534|32565.5|32530.5|3
1722927340000|2024-08-06 06:55:40|32565|32530|32559.5|32524.5|32565|32530|32559.5|32524.5|2
1722927350000|2024-08-06 06:55:50|32560.5|32525.5|32565|32530|32565|32530|32560.5|32525.5|2
1722927360000|2024-08-06 06:56:00|32570|32535|32560.5|32525.5|32570.5|32535.5|32560.5|32525.5|4
1722927370000|2024-08-06 06:56:10|32576.5|32541.5|32565.5|32530.5|32576.5|32541.5|32565.5|32530.5|3
1722927380000|2024-08-06 06:56:20|32567.5|32532.5|32569.5|32534.5|32569.5|32534.5|32561.5|32526.5|3
1722927390000|2024-08-06 06:56:30|32570.5|32535.5|32564.5|32529.5|32581.5|32546.5|32564.5|32529.5|4
1722927400000|2024-08-06 06:56:40|32575|32540|32565|32530|32575|32540|32565|32530|2
1722927410000|2024-08-06 06:56:50|32577.5|32542.5|32570.5|32535.5|32577.5|32542.5|32570.5|32535.5|2
1722927420000|2024-08-06 06:57:00|32577|32542|32574.5|32539.5|32577|32542|32574.5|32539.5|2
1722927430000|2024-08-06 06:57:10|32562.5|32527.5|32569.5|32534.5|32569.5|32534.5|32562.5|32527.5|2
1722927440000|2024-08-06 06:57:20|32575.5|32540.5|32578.5|32543.5|32586.5|32551.5|32562.5|32527.5|6
1722927450000|2024-08-06 06:57:30|32565.5|32530.5|32570.5|32535.5|32575.5|32540.5|32565.5|32530.5|3
1722927460000|2024-08-06 06:57:40|32574.5|32539.5|32562.5|32527.5|32574.5|32539.5|32562.5|32527.5|2
1722927470000|2024-08-06 06:57:50|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1722927480000|2024-08-06 06:58:00|32576.5|32541.5|32572.5|32537.5|32576.5|32541.5|32562.5|32527.5|3
1722927490000|2024-08-06 06:58:10|32571.5|32536.5|32582.5|32547.5|32582.5|32547.5|32571.5|32536.5|2
1722927500000|2024-08-06 06:58:20|32583|32548|32575.5|32540.5|32583|32548|32564.5|32529.5|5
1722927510000|2024-08-06 06:58:30|32573.5|32538.5|32563.5|32528.5|32573.5|32538.5|32563.5|32528.5|2
1722927520000|2024-08-06 06:58:40|32577.5|32542.5|32564.5|32529.5|32577.5|32542.5|32564.5|32529.5|2
1722927530000|2024-08-06 06:58:50|32576.5|32541.5|32585|32550|32585|32550|32576.5|32541.5|2
1722927540000|2024-08-06 06:59:00|32578.5|32543.5|32580|32545|32580.5|32545.5|32567.5|32532.5|5
1722927550000|2024-08-06 06:59:10|32586|32551|32579.5|32544.5|32586|32551|32579.5|32544.5|2
1722927560000|2024-08-06 06:59:20|32566.5|32531.5|32582|32547|32582|32547|32566.5|32531.5|3
1722927570000|2024-08-06 06:59:30|32577|32542|32565.5|32530.5|32581|32546|32565.5|32530.5|7
1722927580000|2024-08-06 06:59:40|32581|32546|32582|32547|32587|32552|32566.5|32531.5|5
1722927590000|2024-08-06 06:59:50|32585|32550|32564|32529|32585|32550|32564|32529|4
1722927600000|2024-08-06 07:00:00|32569|32534|32563|32528|32579|32544|32563|32528|3
1722927610000|2024-08-06 07:00:10|32579.5|32544.5|32585|32550|32585|32550|32563.5|32528.5|6
1722927620000|2024-08-06 07:00:20|32573.5|32538.5|32575.5|32540.5|32585|32550|32566|32531|7
1722927630000|2024-08-06 07:00:30|32580.5|32545.5|32579.5|32544.5|32580.5|32545.5|32565|32530|3
1722927640000|2024-08-06 07:00:40|32573|32538|32565|32530|32581|32546|32565|32530|3
1722927650000|2024-08-06 07:00:50|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722927660000|2024-08-06 07:01:00|32564.5|32529.5|32587|32552|32587|32552|32564.5|32529.5|3
1722927670000|2024-08-06 07:01:10|32566|32531|32581.5|32546.5|32581.5|32546.5|32566|32531|3
1722927680000|2024-08-06 07:01:20|32582|32547|32564.5|32529.5|32582|32547|32564.5|32529.5|2
1722927690000|2024-08-06 07:01:30|32571|32536|32572.5|32537.5|32583|32548|32571|32536|3
1722927700000|2024-08-06 07:01:40|32565|32530|32585|32550|32585|32550|32565|32530|3
1722927710000|2024-08-06 07:01:50|32587|32552|32567|32532|32587|32552|32567|32532|2
1722927720000|2024-08-06 07:02:00|32566|32531|32573.5|32538.5|32582|32547|32566|32531|3
1722927730000|2024-08-06 07:02:10|32571.5|32536.5|32574.5|32539.5|32584.5|32549.5|32565.5|32530.5|4
1722927740000|2024-08-06 07:02:20|32583|32548|32583|32548|32583|32548|32583|32548|1
1722927750000|2024-08-06 07:02:30|32566.5|32531.5|32583.5|32548.5|32583.5|32548.5|32566.5|32531.5|2
1722927760000|2024-08-06 07:02:40|32580|32545|32580|32545|32580|32545|32580|32545|1
1722927780000|2024-08-06 07:03:00|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722927790000|2024-08-06 07:03:10|32580|32545|32590|32555|32590|32555|32565.5|32530.5|3
1722927800000|2024-08-06 07:03:20|32593|32558|32593|32558|32593|32558|32593|32558|1
1722927810000|2024-08-06 07:03:30|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|32590.5|32555.5|1
1722927820000|2024-08-06 07:03:40|32579|32544|32579|32544|32579|32544|32579|32544|1
1722927830000|2024-08-06 07:03:50|32581|32546|32568.5|32533.5|32581|32546|32568.5|32533.5|2
1722927850000|2024-08-06 07:04:10|32582.5|32547.5|32583|32548|32593|32558|32582.5|32547.5|3
1722927860000|2024-08-06 07:04:20|32581.5|32546.5|32579|32544|32591|32556|32579|32544|3
1722927890000|2024-08-06 07:04:50|32570.5|32535.5|32581.5|32546.5|32581.5|32546.5|32570.5|32535.5|2
1722927900000|2024-08-06 07:05:00|32590|32555|32582.5|32547.5|32593|32558|32569.5|32534.5|4
1722927910000|2024-08-06 07:05:10|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722927920000|2024-08-06 07:05:20|32588.5|32553.5|32591.5|32556.5|32591.5|32556.5|32570.5|32535.5|4
1722927930000|2024-08-06 07:05:30|32581.5|32546.5|32569.5|32534.5|32581.5|32546.5|32569.5|32534.5|2
1722927950000|2024-08-06 07:05:50|32591|32556|32581|32546|32591|32556|32581|32546|2
1722927960000|2024-08-06 07:06:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722927970000|2024-08-06 07:06:10|32590.5|32555.5|32569.5|32534.5|32590.5|32555.5|32569.5|32534.5|2
1722927980000|2024-08-06 07:06:20|32593|32558|32590.5|32555.5|32593|32558|32582.5|32547.5|3
1722927990000|2024-08-06 07:06:30|32580|32545|32580|32545|32580|32545|32580|32545|1
1722928000000|2024-08-06 07:06:40|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722928010000|2024-08-06 07:06:50|32580|32545|32568.5|32533.5|32588|32553|32568.5|32533.5|3
1722928020000|2024-08-06 07:07:00|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|32581.5|32546.5|1
1722928040000|2024-08-06 07:07:20|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722928060000|2024-08-06 07:07:40|32590|32555|32567.5|32532.5|32590|32555|32567.5|32532.5|3
1722928070000|2024-08-06 07:07:50|32592|32557|32569.5|32534.5|32592|32557|32569.5|32534.5|2
1722928080000|2024-08-06 07:08:00|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1722928090000|2024-08-06 07:08:10|32589|32554|32578|32543|32589|32554|32578|32543|2
1722928100000|2024-08-06 07:08:20|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722928110000|2024-08-06 07:08:30|32578|32543|32584.5|32549.5|32584.5|32549.5|32578|32543|2
1722928120000|2024-08-06 07:08:40|32577.5|32542.5|32571.5|32536.5|32577.5|32542.5|32571.5|32536.5|2
1722928140000|2024-08-06 07:09:00|32572|32537|32588|32553|32588|32553|32572|32537|2
1722928160000|2024-08-06 07:09:20|32578|32543|32585.5|32550.5|32585.5|32550.5|32578|32543|2
1722928180000|2024-08-06 07:09:40|32573|32538|32585|32550|32585|32550|32573|32538|2
1722928200000|2024-08-06 07:10:00|32578.5|32543.5|32587|32552|32587|32552|32578.5|32543.5|3
1722928210000|2024-08-06 07:10:10|32577.5|32542.5|32587|32552|32587|32552|32577.5|32542.5|2
1722928220000|2024-08-06 07:10:20|32585.5|32550.5|32577|32542|32585.5|32550.5|32577|32542|2
1722928250000|2024-08-06 07:10:50|32576|32541|32586.5|32551.5|32586.5|32551.5|32576|32541|3
1722928270000|2024-08-06 07:11:10|32589.5|32554.5|32584|32549|32589.5|32554.5|32575|32540|4
1722928280000|2024-08-06 07:11:20|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1722928290000|2024-08-06 07:11:30|32574|32539|32574.5|32539.5|32588.5|32553.5|32574|32539|4
1722928310000|2024-08-06 07:11:50|32573|32538|32573|32538|32573|32538|32573|32538|1
1722928320000|2024-08-06 07:12:00|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1722928330000|2024-08-06 07:12:10|32586|32551|32576|32541|32586|32551|32576|32541|3
1722928350000|2024-08-06 07:12:30|32586|32551|32584.5|32549.5|32586|32551|32584.5|32549.5|2
1722928360000|2024-08-06 07:12:40|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|32575.5|32540.5|1
1722928370000|2024-08-06 07:12:50|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722928390000|2024-08-06 07:13:10|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722928410000|2024-08-06 07:13:30|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1722928420000|2024-08-06 07:13:40|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1722928430000|2024-08-06 07:13:50|32582.5|32547.5|32569|32534|32582.5|32547.5|32569|32534|3
1722928440000|2024-08-06 07:14:00|32581.5|32546.5|32587.5|32552.5|32587.5|32552.5|32570|32535|3
1722928450000|2024-08-06 07:14:10|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1722928460000|2024-08-06 07:14:20|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1722928470000|2024-08-06 07:14:30|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1722928490000|2024-08-06 07:14:50|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1722928500000|2024-08-06 07:15:00|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|32582.5|32547.5|1
1722928510000|2024-08-06 07:15:10|32570|32535|32582.5|32547.5|32582.5|32547.5|32570|32535|2
1722928520000|2024-08-06 07:15:20|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|1
1722928530000|2024-08-06 07:15:30|32581.5|32546.5|32569|32534|32581.5|32546.5|32569|32534|2
1722928540000|2024-08-06 07:15:40|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1722928550000|2024-08-06 07:15:50|32579|32544|32579.5|32544.5|32579.5|32544.5|32579|32544|2
1722928560000|2024-08-06 07:16:00|32581|32546|32576.5|32541.5|32581|32546|32566|32531|3
1722928580000|2024-08-06 07:16:20|32566.5|32531.5|32580.5|32545.5|32580.5|32545.5|32566.5|32531.5|2
1722928590000|2024-08-06 07:16:30|32565|32530|32559|32524|32580|32545|32559|32524|3
1722928600000|2024-08-06 07:16:40|32581|32546|32580.5|32545.5|32581|32546|32580.5|32545.5|2
1722928620000|2024-08-06 07:17:00|32580|32545|32566.5|32531.5|32580|32545|32566.5|32531.5|2
1722928630000|2024-08-06 07:17:10|32580.5|32545.5|32579.5|32544.5|32580.5|32545.5|32579.5|32544.5|2
1722928640000|2024-08-06 07:17:20|32565|32530|32565|32530|32565|32530|32565|32530|1
1722928650000|2024-08-06 07:17:30|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722928660000|2024-08-06 07:17:40|32569|32534|32559.5|32524.5|32569|32534|32559.5|32524.5|2
1722928670000|2024-08-06 07:17:50|32577.5|32542.5|32560.5|32525.5|32577.5|32542.5|32560.5|32525.5|2
1722928680000|2024-08-06 07:18:00|32561.5|32526.5|32574.5|32539.5|32575.5|32540.5|32561.5|32526.5|3
1722928690000|2024-08-06 07:18:10|32573.5|32538.5|32561|32526|32577.5|32542.5|32561|32526|3
1722928700000|2024-08-06 07:18:20|32575|32540|32561|32526|32575|32540|32561|32526|3
1722928710000|2024-08-06 07:18:30|32577.5|32542.5|32572|32537|32577.5|32542.5|32560|32525|3
1722928720000|2024-08-06 07:18:40|32575.5|32540.5|32560.5|32525.5|32575.5|32540.5|32560.5|32525.5|3
1722928730000|2024-08-06 07:18:50|32553|32518|32574.5|32539.5|32574.5|32539.5|32553|32518|2
1722928740000|2024-08-06 07:19:00|32561|32526|32561|32526|32561|32526|32561|32526|1
1722928750000|2024-08-06 07:19:10|32577.5|32542.5|32573.5|32538.5|32577.5|32542.5|32561|32526|4
1722928760000|2024-08-06 07:19:20|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722928770000|2024-08-06 07:19:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1722928780000|2024-08-06 07:19:40|32572.5|32537.5|32577.5|32542.5|32577.5|32542.5|32554.5|32519.5|4
1722928790000|2024-08-06 07:19:50|32576.5|32541.5|32574|32539|32576.5|32541.5|32574|32539|2
1722928810000|2024-08-06 07:20:10|32560.5|32525.5|32569.5|32534.5|32569.5|32534.5|32560.5|32525.5|2
1722928820000|2024-08-06 07:20:20|32577.5|32542.5|32573|32538|32577.5|32542.5|32573|32538|2
1722928830000|2024-08-06 07:20:30|32570.5|32535.5|32577.5|32542.5|32577.5|32542.5|32570.5|32535.5|2
1722928840000|2024-08-06 07:20:40|32556|32521|32559.5|32524.5|32569.5|32534.5|32556|32521|3
1722928850000|2024-08-06 07:20:50|32573.5|32538.5|32577.5|32542.5|32577.5|32542.5|32573.5|32538.5|2
1722928890000|2024-08-06 07:21:30|32571|32536|32576.5|32541.5|32576.5|32541.5|32559|32524|3
1722928900000|2024-08-06 07:21:40|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|32570.5|32535.5|1
1722928910000|2024-08-06 07:21:50|32576.5|32541.5|32559.5|32524.5|32576.5|32541.5|32559.5|32524.5|2
1722928920000|2024-08-06 07:22:00|32573.5|32538.5|32571.5|32536.5|32573.5|32538.5|32570|32535|3
1722928930000|2024-08-06 07:22:10|32574.5|32539.5|32563|32528|32574.5|32539.5|32563|32528|2
1722928940000|2024-08-06 07:22:20|32568.5|32533.5|32574.5|32539.5|32574.5|32539.5|32568.5|32533.5|2
1722928960000|2024-08-06 07:22:40|32575.5|32540.5|32556.5|32521.5|32575.5|32540.5|32556.5|32521.5|2
1722928980000|2024-08-06 07:23:00|32560|32525|32574.5|32539.5|32574.5|32539.5|32560|32525|3
1722928990000|2024-08-06 07:23:10|32562|32527|32576.5|32541.5|32576.5|32541.5|32562|32527|4
1722929000000|2024-08-06 07:23:20|32556.5|32521.5|32573.5|32538.5|32573.5|32538.5|32556.5|32521.5|3
1722929010000|2024-08-06 07:23:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1722929020000|2024-08-06 07:23:40|32566|32531|32561.5|32526.5|32575.5|32540.5|32561.5|32526.5|4
1722929030000|2024-08-06 07:23:50|32569|32534|32566.5|32531.5|32569|32534|32566.5|32531.5|3
1722929040000|2024-08-06 07:24:00|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|32576.5|32541.5|1
1722929070000|2024-08-06 07:24:30|32562.5|32527.5|32559.5|32524.5|32562.5|32527.5|32559.5|32524.5|2
1722929080000|2024-08-06 07:24:40|32563|32528|32568|32533|32576|32541|32563|32528|5
1722929090000|2024-08-06 07:24:50|32564|32529|32562.5|32527.5|32577|32542|32557.5|32522.5|4
1722929100000|2024-08-06 07:25:00|32562|32527|32565|32530|32565|32530|32562|32527|2
1722929110000|2024-08-06 07:25:10|32575|32540|32565|32530|32575|32540|32565|32530|2
1722929130000|2024-08-06 07:25:30|32563|32528|32564|32529|32565.5|32530.5|32562|32527|5
1722929140000|2024-08-06 07:25:40|32576|32541|32576|32541|32576|32541|32576|32541|1
1722929150000|2024-08-06 07:25:50|32567.5|32532.5|32577|32542|32577|32542|32567.5|32532.5|2
1722929160000|2024-08-06 07:26:00|32565.5|32530.5|32577|32542|32577|32542|32565.5|32530.5|2
1722929180000|2024-08-06 07:26:20|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1722929190000|2024-08-06 07:26:30|32565|32530|32565.5|32530.5|32575.5|32540.5|32561.5|32526.5|4
1722929200000|2024-08-06 07:26:40|32562.5|32527.5|32562.5|32527.5|32575.5|32540.5|32562.5|32527.5|4
1722929210000|2024-08-06 07:26:50|32559.5|32524.5|32568.5|32533.5|32575.5|32540.5|32559.5|32524.5|3
1722929220000|2024-08-06 07:27:00|32560.5|32525.5|32566.5|32531.5|32576|32541|32560.5|32525.5|3
1722929230000|2024-08-06 07:27:10|32555.5|32520.5|32563.5|32528.5|32563.5|32528.5|32555.5|32520.5|2
1722929240000|2024-08-06 07:27:20|32557.5|32522.5|32574.5|32539.5|32574.5|32539.5|32557.5|32522.5|2
1722929250000|2024-08-06 07:27:30|32567|32532|32569|32534|32569|32534|32558|32523|3
1722929260000|2024-08-06 07:27:40|32571|32536|32577.5|32542.5|32577.5|32542.5|32562.5|32527.5|3
1722929270000|2024-08-06 07:27:50|32566.5|32531.5|32574.5|32539.5|32574.5|32539.5|32558.5|32523.5|3
1722929280000|2024-08-06 07:28:00|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1722929290000|2024-08-06 07:28:10|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722929300000|2024-08-06 07:28:20|32562.5|32527.5|32566.5|32531.5|32566.5|32531.5|32562.5|32527.5|2
1722929310000|2024-08-06 07:28:30|32562|32527|32576.5|32541.5|32576.5|32541.5|32562|32527|5
1722929320000|2024-08-06 07:28:40|32569|32534|32559.5|32524.5|32569|32534|32559.5|32524.5|4
1722929330000|2024-08-06 07:28:50|32575.5|32540.5|32566|32531|32575.5|32540.5|32557.5|32522.5|3
1722929340000|2024-08-06 07:29:00|32575.5|32540.5|32565|32530|32575.5|32540.5|32558.5|32523.5|3
1722929350000|2024-08-06 07:29:10|32556|32521|32565|32530|32565|32530|32556|32521|2
1722929360000|2024-08-06 07:29:20|32557.5|32522.5|32574.5|32539.5|32574.5|32539.5|32557.5|32522.5|2
1722929380000|2024-08-06 07:29:40|32558.5|32523.5|32559.5|32524.5|32559.5|32524.5|32558.5|32523.5|2
1722929390000|2024-08-06 07:29:50|32566|32531|32557.5|32522.5|32566|32531|32557.5|32522.5|3
1722929400000|2024-08-06 07:30:00|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|32565.5|32530.5|1
1722929410000|2024-08-06 07:30:10|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1722929420000|2024-08-06 07:30:20|32568|32533|32559.5|32524.5|32568|32533|32559.5|32524.5|3
1722929430000|2024-08-06 07:30:30|32569|32534|32569|32534|32569|32534|32569|32534|1
1722929440000|2024-08-06 07:30:40|32564.5|32529.5|32568|32533|32568|32533|32559|32524|3
1722929450000|2024-08-06 07:30:50|32567|32532|32564|32529|32567|32532|32557.5|32522.5|4
1722929460000|2024-08-06 07:31:00|32562.5|32527.5|32558.5|32523.5|32562.5|32527.5|32558.5|32523.5|2
1722929470000|2024-08-06 07:31:10|32562.5|32527.5|32557.5|32522.5|32562.5|32527.5|32557.5|32522.5|2
1722929480000|2024-08-06 07:31:20|32562.5|32527.5|32558|32523|32562.5|32527.5|32558|32523|2
1722929490000|2024-08-06 07:31:30|32566|32531|32558|32523|32566|32531|32557|32522|4
1722929500000|2024-08-06 07:31:40|32566|32531|32556.5|32521.5|32566|32531|32556.5|32521.5|4
1722929510000|2024-08-06 07:31:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722929520000|2024-08-06 07:32:00|32567|32532|32562.5|32527.5|32567|32532|32557.5|32522.5|3
1722929530000|2024-08-06 07:32:10|32566|32531|32556.5|32521.5|32566|32531|32556.5|32521.5|3
1722929540000|2024-08-06 07:32:20|32562.5|32527.5|32558.5|32523.5|32562.5|32527.5|32558.5|32523.5|2
1722929550000|2024-08-06 07:32:30|32566|32531|32556|32521|32566|32531|32555.5|32520.5|5
1722929560000|2024-08-06 07:32:40|32559.5|32524.5|32565.5|32530.5|32565.5|32530.5|32559.5|32524.5|2
1722929570000|2024-08-06 07:32:50|32555.5|32520.5|32562.5|32527.5|32564.5|32529.5|32555|32520|5
1722929580000|2024-08-06 07:33:00|32554.5|32519.5|32555|32520|32562|32527|32554.5|32519.5|4
1722929590000|2024-08-06 07:33:10|32563.5|32528.5|32556|32521|32563.5|32528.5|32556|32521|3
1722929600000|2024-08-06 07:33:20|32560|32525|32560|32525|32560|32525|32560|32525|1
1722929610000|2024-08-06 07:33:30|32553.5|32518.5|32563|32528|32563|32528|32553.5|32518.5|3
1722929620000|2024-08-06 07:33:40|32559|32524|32555|32520|32559|32524|32555|32520|2
1722929630000|2024-08-06 07:33:50|32564|32529|32563.5|32528.5|32564|32529|32554.5|32519.5|3
1722929640000|2024-08-06 07:34:00|32555|32520|32556|32521|32560|32525|32552|32517|6
1722929650000|2024-08-06 07:34:10|32555|32520|32555|32520|32555|32520|32555|32520|1
1722929660000|2024-08-06 07:34:20|32554.5|32519.5|32560|32525|32560|32525|32554.5|32519.5|2
1722929670000|2024-08-06 07:34:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1722929690000|2024-08-06 07:34:50|32560|32525|32560|32525|32560|32525|32558|32523|3
1722929700000|2024-08-06 07:35:00|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1722929710000|2024-08-06 07:35:10|32551|32516|32557.5|32522.5|32557.5|32522.5|32551|32516|2
1722929720000|2024-08-06 07:35:20|32551.5|32516.5|32557|32522|32557|32522|32551.5|32516.5|2
1722929730000|2024-08-06 07:35:30|32551.5|32516.5|32559|32524|32559|32524|32551.5|32516.5|4
1722929740000|2024-08-06 07:35:40|32555.5|32520.5|32554.5|32519.5|32558|32523|32551.5|32516.5|4
1722929750000|2024-08-06 07:35:50|32552|32517|32552|32517|32552|32517|32552|32517|1
1722929770000|2024-08-06 07:36:10|32555.5|32520.5|32554.5|32519.5|32555.5|32520.5|32554.5|32519.5|2
1722929780000|2024-08-06 07:36:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1722929790000|2024-08-06 07:36:30|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722929800000|2024-08-06 07:36:40|32552|32517|32551.5|32516.5|32555.5|32520.5|32551.5|32516.5|3
1722929810000|2024-08-06 07:36:50|32560.5|32525.5|32550.5|32515.5|32560.5|32525.5|32550.5|32515.5|2
1722929820000|2024-08-06 07:37:00|32555.5|32520.5|32558.5|32523.5|32558.5|32523.5|32555.5|32520.5|2
1722929830000|2024-08-06 07:37:10|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722929840000|2024-08-06 07:37:20|32550.5|32515.5|32554.5|32519.5|32558.5|32523.5|32550.5|32515.5|3
1722929850000|2024-08-06 07:37:30|32549.5|32514.5|32555.5|32520.5|32555.5|32520.5|32549.5|32514.5|2
1722929860000|2024-08-06 07:37:40|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1722929870000|2024-08-06 07:37:50|32549|32514|32554.5|32519.5|32554.5|32519.5|32548.5|32513.5|4
1722929880000|2024-08-06 07:38:00|32547.5|32512.5|32549.5|32514.5|32557|32522|32547.5|32512.5|5
1722929890000|2024-08-06 07:38:10|32558.5|32523.5|32552.5|32517.5|32558.5|32523.5|32549|32514|5
1722929900000|2024-08-06 07:38:20|32554.5|32519.5|32550|32515|32558|32523|32547.5|32512.5|5
1722929910000|2024-08-06 07:38:30|32553.5|32518.5|32552.5|32517.5|32554.5|32519.5|32552.5|32517.5|3
1722929920000|2024-08-06 07:38:40|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32551.5|32516.5|3
1722929930000|2024-08-06 07:38:50|32548.5|32513.5|32555.5|32520.5|32556.5|32521.5|32548.5|32513.5|4
1722929940000|2024-08-06 07:39:00|32557|32522|32554|32519|32557|32522|32554|32519|2
1722929960000|2024-08-06 07:39:20|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1722929970000|2024-08-06 07:39:30|32554.5|32519.5|32553|32518|32558.5|32523.5|32552|32517|4
1722929980000|2024-08-06 07:39:40|32551.5|32516.5|32551.5|32516.5|32558.5|32523.5|32551|32516|6
1722929990000|2024-08-06 07:39:50|32555|32520|32555|32520|32555|32520|32555|32520|1
1722930000000|2024-08-06 07:40:00|32556.5|32521.5|32551|32516|32556.5|32521.5|32550.5|32515.5|3
1722930010000|2024-08-06 07:40:10|32554.5|32519.5|32549.5|32514.5|32554.5|32519.5|32549.5|32514.5|3
1722930020000|2024-08-06 07:40:20|32556.5|32521.5|32536|32501|32556.5|32521.5|32536|32501|3
1722930030000|2024-08-06 07:40:30|32536.5|32501.5|32546.5|32511.5|32547.5|32512.5|32536.5|32501.5|3
1722930040000|2024-08-06 07:40:40|32551|32516|32552.5|32517.5|32554|32519|32551|32516|4
1722930050000|2024-08-06 07:40:50|32536.5|32501.5|32552.5|32517.5|32552.5|32517.5|32536.5|32501.5|2
1722930060000|2024-08-06 07:41:00|32553.5|32518.5|32535.5|32500.5|32553.5|32518.5|32535.5|32500.5|3
1722930070000|2024-08-06 07:41:10|32554|32519|32552|32517|32554|32519|32548.5|32513.5|3
1722930080000|2024-08-06 07:41:20|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552|32517|3
1722930090000|2024-08-06 07:41:30|32553.5|32518.5|32552.5|32517.5|32553.5|32518.5|32552.5|32517.5|2
1722930100000|2024-08-06 07:41:40|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32554|32519|3
1722930110000|2024-08-06 07:41:50|32554|32519|32553.5|32518.5|32554.5|32519.5|32553.5|32518.5|3
1722930120000|2024-08-06 07:42:00|32554|32519|32554.5|32519.5|32554.5|32519.5|32553|32518|4
1722930140000|2024-08-06 07:42:20|32553.5|32518.5|32555|32520|32555|32520|32553.5|32518.5|2
1722930150000|2024-08-06 07:42:30|32555.5|32520.5|32547.5|32512.5|32555.5|32520.5|32547.5|32512.5|3
1722930160000|2024-08-06 07:42:40|32548.5|32513.5|32555.5|32520.5|32555.5|32520.5|32548.5|32513.5|2
1722930170000|2024-08-06 07:42:50|32547|32512|32551.5|32516.5|32551.5|32516.5|32547|32512|2
1722930180000|2024-08-06 07:43:00|32556|32521|32551.5|32516.5|32556|32521|32546.5|32511.5|4
1722930190000|2024-08-06 07:43:10|32548|32513|32547.5|32512.5|32548|32513|32547.5|32512.5|2
1722930200000|2024-08-06 07:43:20|32557|32522|32553.5|32518.5|32557|32522|32553.5|32518.5|2
1722930210000|2024-08-06 07:43:30|32555|32520|32555.5|32520.5|32555.5|32520.5|32555|32520|2
1722930220000|2024-08-06 07:43:40|32556.5|32521.5|32556.5|32521.5|32558|32523|32554|32519|4
1722930230000|2024-08-06 07:43:50|32554|32519|32559|32524|32559|32524|32554|32519|2
1722930240000|2024-08-06 07:44:00|32557.5|32522.5|32556.5|32521.5|32557.5|32522.5|32556.5|32521.5|2
1722930250000|2024-08-06 07:44:10|32557.5|32522.5|32558|32523|32558|32523|32557.5|32522.5|2
1722930260000|2024-08-06 07:44:20|32558.5|32523.5|32559|32524|32559|32524|32556|32521|6
1722930270000|2024-08-06 07:44:30|32552.5|32517.5|32556.5|32521.5|32556.5|32521.5|32552.5|32517.5|2
1722930280000|2024-08-06 07:44:40|32558|32523|32556.5|32521.5|32558|32523|32556.5|32521.5|2
1722930290000|2024-08-06 07:44:50|32553.5|32518.5|32556|32521|32556|32521|32553.5|32518.5|2
1722930300000|2024-08-06 07:45:00|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1722930310000|2024-08-06 07:45:10|32557|32522|32556.5|32521.5|32557|32522|32556.5|32521.5|2
1722930320000|2024-08-06 07:45:20|32552.5|32517.5|32553|32518|32557.5|32522.5|32552.5|32517.5|4
1722930330000|2024-08-06 07:45:30|32555.5|32520.5|32553.5|32518.5|32555.5|32520.5|32552.5|32517.5|4
1722930340000|2024-08-06 07:45:40|32558|32523|32558|32523|32558|32523|32558|32523|1
1722930350000|2024-08-06 07:45:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1722930360000|2024-08-06 07:46:00|32559.5|32524.5|32558|32523|32559.5|32524.5|32558|32523|3
1722930370000|2024-08-06 07:46:10|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722930380000|2024-08-06 07:46:20|32557|32522|32559.5|32524.5|32559.5|32524.5|32554|32519|3
1722930390000|2024-08-06 07:46:30|32560|32525|32560|32525|32560|32525|32560|32525|1
1722930400000|2024-08-06 07:46:40|32558.5|32523.5|32557.5|32522.5|32559|32524|32557.5|32522.5|3
1722930410000|2024-08-06 07:46:50|32560|32525|32557|32522|32562.5|32527.5|32557|32522|4
1722930420000|2024-08-06 07:47:00|32558.5|32523.5|32561|32526|32561|32526|32558.5|32523.5|3
1722930430000|2024-08-06 07:47:10|32563|32528|32559.5|32524.5|32563|32528|32558.5|32523.5|5
1722930440000|2024-08-06 07:47:20|32562.5|32527.5|32559.5|32524.5|32562.5|32527.5|32559.5|32524.5|2
1722930450000|2024-08-06 07:47:30|32559|32524|32558.5|32523.5|32560.5|32525.5|32558.5|32523.5|3
1722930460000|2024-08-06 07:47:40|32557|32522|32557|32522|32557|32522|32557|32522|1
1722930470000|2024-08-06 07:47:50|32557.5|32522.5|32560|32525|32560|32525|32557.5|32522.5|2
1722930480000|2024-08-06 07:48:00|32563.5|32528.5|32562.5|32527.5|32563.5|32528.5|32562.5|32527.5|2
1722930490000|2024-08-06 07:48:10|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560.5|32525.5|2
1722930500000|2024-08-06 07:48:20|32562|32527|32563.5|32528.5|32563.5|32528.5|32559|32524|4
1722930510000|2024-08-06 07:48:30|32559.5|32524.5|32558.5|32523.5|32560|32525|32558.5|32523.5|3
1722930520000|2024-08-06 07:48:40|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1722930530000|2024-08-06 07:48:50|32561|32526|32564.5|32529.5|32564.5|32529.5|32561|32526|4
1722930540000|2024-08-06 07:49:00|32560.5|32525.5|32566.5|32531.5|32566.5|32531.5|32560.5|32525.5|2
1722930550000|2024-08-06 07:49:10|32562.5|32527.5|32560.5|32525.5|32562.5|32527.5|32560.5|32525.5|2
1722930560000|2024-08-06 07:49:20|32568.5|32533.5|32567.5|32532.5|32568.5|32533.5|32562.5|32527.5|4
1722930570000|2024-08-06 07:49:30|32566.5|32531.5|32562.5|32527.5|32566.5|32531.5|32562.5|32527.5|2
1722930580000|2024-08-06 07:49:40|32568|32533|32562.5|32527.5|32568|32533|32562.5|32527.5|2
1722930590000|2024-08-06 07:49:50|32561.5|32526.5|32559.5|32524.5|32561.5|32526.5|32559.5|32524.5|2
1722930600000|2024-08-06 07:50:00|32561.5|32526.5|32563.5|32528.5|32569|32534|32561.5|32526.5|4
1722930620000|2024-08-06 07:50:20|32565.5|32530.5|32561.5|32526.5|32565.5|32530.5|32561.5|32526.5|4
1722930630000|2024-08-06 07:50:30|32563|32528|32560.5|32525.5|32563|32528|32560.5|32525.5|3
1722930650000|2024-08-06 07:50:50|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1722930660000|2024-08-06 07:51:00|32565.5|32530.5|32564|32529|32565.5|32530.5|32560.5|32525.5|3
1722930670000|2024-08-06 07:51:10|32566.5|32531.5|32561.5|32526.5|32566.5|32531.5|32561.5|32526.5|2
1722930680000|2024-08-06 07:51:20|32565.5|32530.5|32570.5|32535.5|32570.5|32535.5|32561.5|32526.5|4
1722930690000|2024-08-06 07:51:30|32569|32534|32565.5|32530.5|32569|32534|32565.5|32530.5|2
1722930700000|2024-08-06 07:51:40|32566.5|32531.5|32577.5|32542.5|32577.5|32542.5|32566.5|32531.5|3
1722930710000|2024-08-06 07:51:50|32574|32539|32572.5|32537.5|32574|32539|32569.5|32534.5|5
1722930720000|2024-08-06 07:52:00|32577.5|32542.5|32575|32540|32577.5|32542.5|32575|32540|2
1722930730000|2024-08-06 07:52:10|32574|32539|32583.5|32548.5|32583.5|32548.5|32569.5|32534.5|3
1722930740000|2024-08-06 07:52:20|32573.5|32538.5|32583|32548|32583|32548|32573.5|32538.5|2
1722930760000|2024-08-06 07:52:40|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722930770000|2024-08-06 07:52:50|32584.5|32549.5|32581|32546|32584.5|32549.5|32570.5|32535.5|6
1722930780000|2024-08-06 07:53:00|32571.5|32536.5|32571.5|32536.5|32579.5|32544.5|32571.5|32536.5|3
1722930790000|2024-08-06 07:53:10|32569.5|32534.5|32573.5|32538.5|32573.5|32538.5|32569.5|32534.5|2
1722930800000|2024-08-06 07:53:20|32572.5|32537.5|32569.5|32534.5|32583.5|32548.5|32569.5|32534.5|3
1722930810000|2024-08-06 07:53:30|32573.5|32538.5|32580|32545|32580|32545|32573.5|32538.5|2
1722930820000|2024-08-06 07:53:40|32575.5|32540.5|32577|32542|32581|32546|32571.5|32536.5|4
1722930830000|2024-08-06 07:53:50|32581.5|32546.5|32572.5|32537.5|32581.5|32546.5|32572.5|32537.5|3
1722930840000|2024-08-06 07:54:00|32582.5|32547.5|32586|32551|32586|32551|32579.5|32544.5|3
1722930850000|2024-08-06 07:54:10|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722930860000|2024-08-06 07:54:20|32573.5|32538.5|32583.5|32548.5|32583.5|32548.5|32573.5|32538.5|3
1722930870000|2024-08-06 07:54:30|32586|32551|32574.5|32539.5|32586|32551|32574.5|32539.5|2
1722930880000|2024-08-06 07:54:40|32578.5|32543.5|32585.5|32550.5|32585.5|32550.5|32573.5|32538.5|3
1722930900000|2024-08-06 07:55:00|32579.5|32544.5|32587|32552|32587|32552|32573.5|32538.5|3
1722930910000|2024-08-06 07:55:10|32585.5|32550.5|32576.5|32541.5|32585.5|32550.5|32576.5|32541.5|2
1722930920000|2024-08-06 07:55:20|32576|32541|32577.5|32542.5|32577.5|32542.5|32576|32541|2
1722930930000|2024-08-06 07:55:30|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722930940000|2024-08-06 07:55:40|32586|32551|32579|32544|32586|32551|32579|32544|2
1722930950000|2024-08-06 07:55:50|32580|32545|32574.5|32539.5|32580.5|32545.5|32574.5|32539.5|4
1722930960000|2024-08-06 07:56:00|32580|32545|32573.5|32538.5|32587|32552|32573.5|32538.5|4
1722930970000|2024-08-06 07:56:10|32580|32545|32578.5|32543.5|32585.5|32550.5|32573.5|32538.5|6
1722930980000|2024-08-06 07:56:20|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|32579.5|32544.5|1
1722930990000|2024-08-06 07:56:30|32587.5|32552.5|32586.5|32551.5|32587.5|32552.5|32573.5|32538.5|3
1722931000000|2024-08-06 07:56:40|32574|32539|32574|32539|32574|32539|32574|32539|1
1722931010000|2024-08-06 07:56:50|32574.5|32539.5|32578.5|32543.5|32578.5|32543.5|32574.5|32539.5|2
1722931020000|2024-08-06 07:57:00|32584|32549|32577.5|32542.5|32584|32549|32572.5|32537.5|3
1722931030000|2024-08-06 07:57:10|32576.5|32541.5|32572.5|32537.5|32584|32549|32572.5|32537.5|3
1722931040000|2024-08-06 07:57:20|32583|32548|32577.5|32542.5|32583|32548|32571.5|32536.5|3
1722931050000|2024-08-06 07:57:30|32576.5|32541.5|32572.5|32537.5|32576.5|32541.5|32572.5|32537.5|2
1722931060000|2024-08-06 07:57:40|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1722931070000|2024-08-06 07:57:50|32572.5|32537.5|32575.5|32540.5|32585|32550|32572.5|32537.5|3
1722931080000|2024-08-06 07:58:00|32572.5|32537.5|32578.5|32543.5|32585.5|32550.5|32572.5|32537.5|3
1722931090000|2024-08-06 07:58:10|32588|32553|32578.5|32543.5|32588|32553|32573.5|32538.5|3
1722931100000|2024-08-06 07:58:20|32585.5|32550.5|32577.5|32542.5|32585.5|32550.5|32573.5|32538.5|7
1722931110000|2024-08-06 07:58:30|32585.5|32550.5|32572.5|32537.5|32585.5|32550.5|32572.5|32537.5|2
1722931140000|2024-08-06 07:59:00|32584|32549|32577.5|32542.5|32584|32549|32577.5|32542.5|2
1722931150000|2024-08-06 07:59:10|32572.5|32537.5|32575.5|32540.5|32575.5|32540.5|32572.5|32537.5|2
1722931160000|2024-08-06 07:59:20|32576.5|32541.5|32572.5|32537.5|32584.5|32549.5|32572.5|32537.5|3
1722931170000|2024-08-06 07:59:30|32574.5|32539.5|32576.5|32541.5|32576.5|32541.5|32574.5|32539.5|2
1722931180000|2024-08-06 07:59:40|32572.5|32537.5|32584.5|32549.5|32584.5|32549.5|32572.5|32537.5|3
1722931190000|2024-08-06 07:59:50|32575.5|32540.5|32582.5|32547.5|32582.5|32547.5|32575.5|32540.5|2
1722931200000|2024-08-06 08:00:00|32571.5|32536.5|32584.5|32549.5|32584.5|32549.5|32571.5|32536.5|2
1722931210000|2024-08-06 08:00:10|32585|32550|32578.5|32543.5|32585|32550|32572.5|32537.5|3
1722931220000|2024-08-06 08:00:20|32586|32551|32588|32553|32588|32553|32574.5|32539.5|4
1722931230000|2024-08-06 08:00:30|32579|32544|32579|32544|32587.5|32552.5|32574.5|32539.5|4
1722931240000|2024-08-06 08:00:40|32577.5|32542.5|32579|32544|32586.5|32551.5|32573.5|32538.5|5
1722931250000|2024-08-06 08:00:50|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1722931270000|2024-08-06 08:01:10|32578.5|32543.5|32577.5|32542.5|32578.5|32543.5|32573.5|32538.5|3
1722931280000|2024-08-06 08:01:20|32573.5|32538.5|32586|32551|32586|32551|32573.5|32538.5|3
1722931290000|2024-08-06 08:01:30|32573.5|32538.5|32578|32543|32578|32543|32573.5|32538.5|2
1722931300000|2024-08-06 08:01:40|32584.5|32549.5|32573.5|32538.5|32584.5|32549.5|32573.5|32538.5|2
1722931310000|2024-08-06 08:01:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1722931320000|2024-08-06 08:02:00|32577.5|32542.5|32581.5|32546.5|32581.5|32546.5|32577.5|32542.5|2
1722931330000|2024-08-06 08:02:10|32577|32542|32578.5|32543.5|32578.5|32543.5|32577|32542|2
1722931340000|2024-08-06 08:02:20|32581.5|32546.5|32579.5|32544.5|32581.5|32546.5|32579.5|32544.5|2
1722931350000|2024-08-06 08:02:30|32579|32544|32579|32544|32579|32544|32579|32544|1
1722931360000|2024-08-06 08:02:40|32578.5|32543.5|32579.5|32544.5|32581.5|32546.5|32578.5|32543.5|3
1722931370000|2024-08-06 08:02:50|32577|32542|32577|32542|32577|32542|32577|32542|1
1722931380000|2024-08-06 08:03:00|32581|32546|32581|32546|32588.5|32553.5|32581|32546|3
1722931390000|2024-08-06 08:03:10|32585|32550|32580.5|32545.5|32585|32550|32580.5|32545.5|2
1722931400000|2024-08-06 08:03:20|32579|32544|32579.5|32544.5|32579.5|32544.5|32579|32544|2
1722931410000|2024-08-06 08:03:30|32588|32553|32580.5|32545.5|32588|32553|32580.5|32545.5|3
1722931420000|2024-08-06 08:03:40|32588.5|32553.5|32581|32546|32588.5|32553.5|32581|32546|3
1722931430000|2024-08-06 08:03:50|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722931440000|2024-08-06 08:04:00|32584.5|32549.5|32589|32554|32590.5|32555.5|32584.5|32549.5|4
1722931450000|2024-08-06 08:04:10|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1722931460000|2024-08-06 08:04:20|32584|32549|32579.5|32544.5|32588.5|32553.5|32579.5|32544.5|3
1722931470000|2024-08-06 08:04:30|32585|32550|32585|32550|32585|32550|32585|32550|1
1722931480000|2024-08-06 08:04:40|32586|32551|32580.5|32545.5|32586|32551|32580.5|32545.5|2
1722931490000|2024-08-06 08:04:50|32578.5|32543.5|32588.5|32553.5|32588.5|32553.5|32578.5|32543.5|3
1722931510000|2024-08-06 08:05:10|32582.5|32547.5|32585.5|32550.5|32585.5|32550.5|32582.5|32547.5|2
1722931520000|2024-08-06 08:05:20|32590.5|32555.5|32581.5|32546.5|32590.5|32555.5|32581.5|32546.5|2
1722931530000|2024-08-06 08:05:30|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|32584.5|32549.5|1
1722931540000|2024-08-06 08:05:40|32581|32546|32589|32554|32589|32554|32581|32546|2
1722931550000|2024-08-06 08:05:50|32578|32543|32584|32549|32587.5|32552.5|32578|32543|3
1722931560000|2024-08-06 08:06:00|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1722931570000|2024-08-06 08:06:10|32584|32549|32584|32549|32584|32549|32584|32549|1
1722931580000|2024-08-06 08:06:20|32581|32546|32584|32549|32584|32549|32581|32546|2
1722931590000|2024-08-06 08:06:30|32585|32550|32577.5|32542.5|32585|32550|32577.5|32542.5|2
1722931600000|2024-08-06 08:06:40|32585.5|32550.5|32580.5|32545.5|32585.5|32550.5|32580.5|32545.5|4
1722931610000|2024-08-06 08:06:50|32587.5|32552.5|32584.5|32549.5|32587.5|32552.5|32584.5|32549.5|2
1722931630000|2024-08-06 08:07:10|32578|32543|32583|32548|32583|32548|32578|32543|2
1722931640000|2024-08-06 08:07:20|32589|32554|32575.5|32540.5|32589|32554|32575.5|32540.5|3
1722931650000|2024-08-06 08:07:30|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|32574.5|32539.5|1
1722931660000|2024-08-06 08:07:40|32582|32547|32584.5|32549.5|32584.5|32549.5|32582|32547|2
1722931670000|2024-08-06 08:07:50|32576.5|32541.5|32577.5|32542.5|32577.5|32542.5|32573.5|32538.5|3
1722931680000|2024-08-06 08:08:00|32581|32546|32578|32543|32584|32549|32571|32536|4
1722931690000|2024-08-06 08:08:10|32570.5|32535.5|32569.5|32534.5|32586.5|32551.5|32569.5|32534.5|6
1722931700000|2024-08-06 08:08:20|32570.5|32535.5|32586|32551|32586|32551|32570.5|32535.5|6
1722931710000|2024-08-06 08:08:30|32581|32546|32579.5|32544.5|32584.5|32549.5|32573.5|32538.5|4
1722931730000|2024-08-06 08:08:50|32566|32531|32576|32541|32578.5|32543.5|32566|32531|3
1722931740000|2024-08-06 08:09:00|32575|32540|32580|32545|32580|32545|32575|32540|2
1722931750000|2024-08-06 08:09:10|32578|32543|32578|32543|32578|32543|32578|32543|1
1722931760000|2024-08-06 08:09:20|32573.5|32538.5|32583.5|32548.5|32583.5|32548.5|32573.5|32538.5|3
1722931770000|2024-08-06 08:09:30|32573|32538|32585|32550|32585|32550|32573|32538|2
1722931780000|2024-08-06 08:09:40|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|32585.5|32550.5|1
1722931790000|2024-08-06 08:09:50|32577|32542|32570|32535|32577|32542|32570|32535|2
1722931800000|2024-08-06 08:10:00|32576|32541|32572|32537|32579|32544|32569|32534|4
1722931810000|2024-08-06 08:10:10|32584.5|32549.5|32555.5|32520.5|32584.5|32549.5|32555.5|32520.5|3
1722931820000|2024-08-06 08:10:20|32571|32536|32566.5|32531.5|32577|32542|32566.5|32531.5|3
1722931830000|2024-08-06 08:10:30|32577.5|32542.5|32585.5|32550.5|32585.5|32550.5|32571|32536|5
1722931840000|2024-08-06 08:10:40|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1722931850000|2024-08-06 08:10:50|32573.5|32538.5|32567.5|32532.5|32576.5|32541.5|32567.5|32532.5|3
1722931860000|2024-08-06 08:11:00|32571.5|32536.5|32568.5|32533.5|32571.5|32536.5|32568.5|32533.5|2
1722931880000|2024-08-06 08:11:20|32572.5|32537.5|32583|32548|32583|32548|32572.5|32537.5|2
1722931890000|2024-08-06 08:11:30|32571|32536|32562.5|32527.5|32585.5|32550.5|32562.5|32527.5|3
1722931900000|2024-08-06 08:11:40|32583|32548|32573.5|32538.5|32583|32548|32573.5|32538.5|3
1722931910000|2024-08-06 08:11:50|32569.5|32534.5|32566.5|32531.5|32581.5|32546.5|32566.5|32531.5|3
1722931920000|2024-08-06 08:12:00|32570.5|32535.5|32569.5|32534.5|32572.5|32537.5|32569.5|32534.5|3
1722931930000|2024-08-06 08:12:10|32574.5|32539.5|32570.5|32535.5|32581.5|32546.5|32570.5|32535.5|3
1722931940000|2024-08-06 08:12:20|32582.5|32547.5|32553|32518|32582.5|32547.5|32553|32518|3
1722931950000|2024-08-06 08:12:30|32573.5|32538.5|32571.5|32536.5|32573.5|32538.5|32564|32529|4
1722931960000|2024-08-06 08:12:40|32581|32546|32554|32519|32581|32546|32554|32519|3
1722931970000|2024-08-06 08:12:50|32568.5|32533.5|32563.5|32528.5|32568.5|32533.5|32555|32520|3
1722931980000|2024-08-06 08:13:00|32567.5|32532.5|32551|32516|32579.5|32544.5|32551|32516|3
1722931990000|2024-08-06 08:13:10|32549.5|32514.5|32551|32516|32569|32534|32549.5|32514.5|5
1722932000000|2024-08-06 08:13:20|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722932010000|2024-08-06 08:13:30|32565.5|32530.5|32578|32543|32578|32543|32565.5|32530.5|3
1722932020000|2024-08-06 08:13:40|32574|32539|32575|32540|32575|32540|32569.5|32534.5|3
1722932030000|2024-08-06 08:13:50|32553.5|32518.5|32566.5|32531.5|32566.5|32531.5|32553.5|32518.5|2
1722932040000|2024-08-06 08:14:00|32574.5|32539.5|32581|32546|32581|32546|32565.5|32530.5|5
1722932050000|2024-08-06 08:14:10|32560.5|32525.5|32578|32543|32578|32543|32558.5|32523.5|3
1722932060000|2024-08-06 08:14:20|32553.5|32518.5|32565.5|32530.5|32565.5|32530.5|32553.5|32518.5|3
1722932070000|2024-08-06 08:14:30|32566|32531|32566.5|32531.5|32569.5|32534.5|32561|32526|4
1722932080000|2024-08-06 08:14:40|32549.5|32514.5|32545.5|32510.5|32569|32534|32545.5|32510.5|4
1722932090000|2024-08-06 08:14:50|32565|32530|32564|32529|32577|32542|32564|32529|6
1722932100000|2024-08-06 08:15:00|32572.5|32537.5|32561.5|32526.5|32572.5|32537.5|32557.5|32522.5|4
1722932110000|2024-08-06 08:15:10|32568.5|32533.5|32551.5|32516.5|32568.5|32533.5|32550.5|32515.5|4
1722932120000|2024-08-06 08:15:20|32571.5|32536.5|32547.5|32512.5|32571.5|32536.5|32547.5|32512.5|2
1722932130000|2024-08-06 08:15:30|32564.5|32529.5|32565.5|32530.5|32565.5|32530.5|32556.5|32521.5|3
1722932140000|2024-08-06 08:15:40|32576|32541|32551.5|32516.5|32576|32541|32551.5|32516.5|5
1722932150000|2024-08-06 08:15:50|32564|32529|32563.5|32528.5|32564|32529|32563.5|32528.5|2
1722932160000|2024-08-06 08:16:00|32566|32531|32551.5|32516.5|32566|32531|32551.5|32516.5|3
1722932170000|2024-08-06 08:16:10|32547.5|32512.5|32573.5|32538.5|32573.5|32538.5|32547.5|32512.5|3
1722932180000|2024-08-06 08:16:20|32565.5|32530.5|32561.5|32526.5|32567.5|32532.5|32550.5|32515.5|4
1722932190000|2024-08-06 08:16:30|32574.5|32539.5|32564.5|32529.5|32574.5|32539.5|32551|32516|4
1722932200000|2024-08-06 08:16:40|32569|32534|32567.5|32532.5|32569|32534|32552|32517|3
1722932210000|2024-08-06 08:16:50|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1722932220000|2024-08-06 08:17:00|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|32563.5|32528.5|1
1722932230000|2024-08-06 08:17:10|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|32561.5|32526.5|1
1722932240000|2024-08-06 08:17:20|32565.5|32530.5|32559.5|32524.5|32566.5|32531.5|32557.5|32522.5|5
1722932250000|2024-08-06 08:17:30|32561.5|32526.5|32562.5|32527.5|32570.5|32535.5|32549|32514|5
1722932260000|2024-08-06 08:17:40|32558|32523|32567.5|32532.5|32567.5|32532.5|32558|32523|2
1722932270000|2024-08-06 08:17:50|32551|32516|32560.5|32525.5|32565.5|32530.5|32551|32516|3
1722932280000|2024-08-06 08:18:00|32560|32525|32565|32530|32566.5|32531.5|32560|32525|4
1722932290000|2024-08-06 08:18:10|32562|32527|32574.5|32539.5|32574.5|32539.5|32550|32515|3
1722932300000|2024-08-06 08:18:20|32559|32524|32566|32531|32567.5|32532.5|32559|32524|3
1722932310000|2024-08-06 08:18:30|32577.5|32542.5|32549|32514|32577.5|32542.5|32549|32514|4
1722932320000|2024-08-06 08:18:40|32551|32516|32560|32525|32564.5|32529.5|32551|32516|5
1722932330000|2024-08-06 08:18:50|32561.5|32526.5|32550|32515|32567.5|32532.5|32550|32515|3
1722932340000|2024-08-06 08:19:00|32562.5|32527.5|32559|32524|32562.5|32527.5|32559|32524|4
1722932350000|2024-08-06 08:19:10|32571.5|32536.5|32563|32528|32574.5|32539.5|32547.5|32512.5|6
1722932360000|2024-08-06 08:19:20|32564.5|32529.5|32565.5|32530.5|32568.5|32533.5|32558|32523|4
1722932370000|2024-08-06 08:19:30|32560.5|32525.5|32562.5|32527.5|32562.5|32527.5|32560.5|32525.5|2
1722932380000|2024-08-06 08:19:40|32570.5|32535.5|32564.5|32529.5|32575|32540|32556.5|32521.5|4
1722932390000|2024-08-06 08:19:50|32563.5|32528.5|32575.5|32540.5|32575.5|32540.5|32562.5|32527.5|4
1722932400000|2024-08-06 08:20:00|32564.5|32529.5|32548.5|32513.5|32574.5|32539.5|32548.5|32513.5|4
1722932410000|2024-08-06 08:20:10|32567|32532|32572.5|32537.5|32572.5|32537.5|32562.5|32527.5|5
1722932420000|2024-08-06 08:20:20|32568|32533|32561.5|32526.5|32571|32536|32561.5|32526.5|5
1722932430000|2024-08-06 08:20:30|32570|32535|32566.5|32531.5|32570|32535|32566.5|32531.5|4
1722932440000|2024-08-06 08:20:40|32564.5|32529.5|32547.5|32512.5|32576.5|32541.5|32547.5|32512.5|6
1722932450000|2024-08-06 08:20:50|32558.5|32523.5|32562.5|32527.5|32569.5|32534.5|32558.5|32523.5|3
1722932460000|2024-08-06 08:21:00|32572|32537|32572|32537|32572|32537|32572|32537|1
1722932470000|2024-08-06 08:21:10|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|32564.5|32529.5|1
1722932480000|2024-08-06 08:21:20|32566.5|32531.5|32568|32533|32568|32533|32548.5|32513.5|4
1722932490000|2024-08-06 08:21:30|32565|32530|32565.5|32530.5|32570.5|32535.5|32565|32530|4
1722932500000|2024-08-06 08:21:40|32571.5|32536.5|32566.5|32531.5|32571.5|32536.5|32549.5|32514.5|5
1722932510000|2024-08-06 08:21:50|32576|32541|32563.5|32528.5|32576|32541|32549.5|32514.5|5
1722932520000|2024-08-06 08:22:00|32558.5|32523.5|32575.5|32540.5|32575.5|32540.5|32558.5|32523.5|3
1722932530000|2024-08-06 08:22:10|32569|32534|32550|32515|32569|32534|32550|32515|3
1722932540000|2024-08-06 08:22:20|32563.5|32528.5|32562|32527|32563.5|32528.5|32549.5|32514.5|3
1722932550000|2024-08-06 08:22:30|32565|32530|32569.5|32534.5|32569.5|32534.5|32551.5|32516.5|4
1722932560000|2024-08-06 08:22:40|32568.5|32533.5|32566.5|32531.5|32568.5|32533.5|32548.5|32513.5|5
1722932570000|2024-08-06 08:22:50|32572.5|32537.5|32565.5|32530.5|32572.5|32537.5|32549|32514|5
1722932580000|2024-08-06 08:23:00|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|32568.5|32533.5|1
1722932590000|2024-08-06 08:23:10|32557.5|32522.5|32562|32527|32562.5|32527.5|32551|32516|5
1722932600000|2024-08-06 08:23:20|32560.5|32525.5|32568.5|32533.5|32568.5|32533.5|32560.5|32525.5|2
1722932610000|2024-08-06 08:23:30|32570|32535|32572.5|32537.5|32572.5|32537.5|32553|32518|5
1722932620000|2024-08-06 08:23:40|32568.5|32533.5|32567.5|32532.5|32568.5|32533.5|32564|32529|4
1722932630000|2024-08-06 08:23:50|32551|32516|32549|32514|32567.5|32532.5|32549|32514|4
1722932640000|2024-08-06 08:24:00|32563|32528|32559.5|32524.5|32571|32536|32559.5|32524.5|4
1722932650000|2024-08-06 08:24:10|32570.5|32535.5|32569|32534|32570.5|32535.5|32569|32534|4
1722932660000|2024-08-06 08:24:20|32572.5|32537.5|32574.5|32539.5|32574.5|32539.5|32551.5|32516.5|7
1722932670000|2024-08-06 08:24:30|32562|32527|32570.5|32535.5|32570.5|32535.5|32562|32527|3
1722932680000|2024-08-06 08:24:40|32576.5|32541.5|32567.5|32532.5|32579.5|32544.5|32567.5|32532.5|4
1722932690000|2024-08-06 08:24:50|32562.5|32527.5|32560.5|32525.5|32570.5|32535.5|32560.5|32525.5|3
1722932700000|2024-08-06 08:25:00|32569.5|32534.5|32569.5|32534.5|32569.5|32534.5|32567.5|32532.5|3
1722932710000|2024-08-06 08:25:10|32560.5|32525.5|32573.5|32538.5|32575.5|32540.5|32560.5|32525.5|6
1722932720000|2024-08-06 08:25:20|32576.5|32541.5|32563|32528|32576.5|32541.5|32553|32518|3
1722932730000|2024-08-06 08:25:30|32572.5|32537.5|32558.5|32523.5|32572.5|32537.5|32550|32515|5
1722932740000|2024-08-06 08:25:40|32565.5|32530.5|32570.5|32535.5|32574.5|32539.5|32563.5|32528.5|5
1722932750000|2024-08-06 08:25:50|32563|32528|32574.5|32539.5|32574.5|32539.5|32563|32528|5
1722932760000|2024-08-06 08:26:00|32572|32537|32553|32518|32574.5|32539.5|32553|32518|3
1722932770000|2024-08-06 08:26:10|32573.5|32538.5|32565.5|32530.5|32573.5|32538.5|32565.5|32530.5|2
1722932780000|2024-08-06 08:26:20|32569.5|32534.5|32575.5|32540.5|32575.5|32540.5|32568.5|32533.5|4
1722932790000|2024-08-06 08:26:30|32577.5|32542.5|32574.5|32539.5|32577.5|32542.5|32563.5|32528.5|4
1722932800000|2024-08-06 08:26:40|32564|32529|32572.5|32537.5|32579|32544|32564|32529|5
1722932810000|2024-08-06 08:26:50|32565|32530|32567|32532|32574.5|32539.5|32561|32526|8
1722932820000|2024-08-06 08:27:00|32570.5|32535.5|32569.5|32534.5|32573.5|32538.5|32569.5|32534.5|4
1722932830000|2024-08-06 08:27:10|32575.5|32540.5|32561|32526|32585|32550|32561|32526|6
1722932840000|2024-08-06 08:27:20|32575.5|32540.5|32576|32541|32576|32541|32551|32516|5
1722932850000|2024-08-06 08:27:30|32572|32537|32568|32533|32572.5|32537.5|32558|32523|5
1722932860000|2024-08-06 08:27:40|32551|32516|32571|32536|32576.5|32541.5|32551|32516|5
1722932870000|2024-08-06 08:27:50|32577|32542|32571.5|32536.5|32577.5|32542.5|32563|32528|5
1722932880000|2024-08-06 08:28:00|32569|32534|32561.5|32526.5|32579|32544|32561.5|32526.5|7
1722932890000|2024-08-06 08:28:10|32581|32546|32564.5|32529.5|32582.5|32547.5|32561.5|32526.5|7
1722932900000|2024-08-06 08:28:20|32574.5|32539.5|32573.5|32538.5|32580|32545|32556|32521|9
1722932910000|2024-08-06 08:28:30|32571.5|32536.5|32572.5|32537.5|32572.5|32537.5|32559|32524|5
1722932920000|2024-08-06 08:28:40|32582.5|32547.5|32581.5|32546.5|32582.5|32547.5|32567.5|32532.5|4
1722932930000|2024-08-06 08:28:50|32565|32530|32579|32544|32582.5|32547.5|32559.5|32524.5|5
1722932940000|2024-08-06 08:29:00|32572.5|32537.5|32575.5|32540.5|32577.5|32542.5|32556|32521|5
1722932950000|2024-08-06 08:29:10|32557|32522|32574.5|32539.5|32574.5|32539.5|32557|32522|3
1722932960000|2024-08-06 08:29:20|32565|32530|32585|32550|32585|32550|32565|32530|3
1722932970000|2024-08-06 08:29:30|32571|32536|32586.5|32551.5|32586.5|32551.5|32564.5|32529.5|4
1722932980000|2024-08-06 08:29:40|32573.5|32538.5|32559.5|32524.5|32573.5|32538.5|32559.5|32524.5|2
1722932990000|2024-08-06 08:29:50|32571|32536|32563|32528|32571|32536|32563|32528|2
1722933000000|2024-08-06 08:30:00|32580.5|32545.5|32569.5|32534.5|32583.5|32548.5|32551.5|32516.5|7
1722933010000|2024-08-06 08:30:10|32561.5|32526.5|32578|32543|32579|32544|32558.5|32523.5|5
1722933020000|2024-08-06 08:30:20|32563|32528|32569.5|32534.5|32569.5|32534.5|32562|32527|3
1722933030000|2024-08-06 08:30:30|32571|32536|32580|32545|32580|32545|32557|32522|8
1722933040000|2024-08-06 08:30:40|32578|32543|32570|32535|32578|32543|32563.5|32528.5|4
1722933050000|2024-08-06 08:30:50|32571.5|32536.5|32569|32534|32579.5|32544.5|32557|32522|5
1722933060000|2024-08-06 08:31:00|32574.5|32539.5|32576|32541|32587|32552|32559|32524|6
1722933070000|2024-08-06 08:31:10|32551.5|32516.5|32577.5|32542.5|32577.5|32542.5|32551.5|32516.5|4
1722933080000|2024-08-06 08:31:20|32563.5|32528.5|32571|32536|32584|32549|32563.5|32528.5|3
1722933090000|2024-08-06 08:31:30|32568.5|32533.5|32570.5|32535.5|32585|32550|32551.5|32516.5|5
1722933100000|2024-08-06 08:31:40|32557.5|32522.5|32574.5|32539.5|32574.5|32539.5|32557.5|32522.5|2
1722933110000|2024-08-06 08:31:50|32580|32545|32579|32544|32580|32545|32559.5|32524.5|5
1722933120000|2024-08-06 08:32:00|32572.5|32537.5|32569|32534|32575.5|32540.5|32569|32534|3
1722933130000|2024-08-06 08:32:10|32574.5|32539.5|32572.5|32537.5|32581|32546|32562.5|32527.5|4
1722933140000|2024-08-06 08:32:20|32584.5|32549.5|32581.5|32546.5|32584.5|32549.5|32559.5|32524.5|3
1722933150000|2024-08-06 08:32:30|32562.5|32527.5|32561.5|32526.5|32582|32547|32561.5|32526.5|5
1722933160000|2024-08-06 08:32:40|32557|32522|32578|32543|32578|32543|32557|32522|2
1722933170000|2024-08-06 08:32:50|32571|32536|32568.5|32533.5|32571|32536|32568.5|32533.5|2
1722933180000|2024-08-06 08:33:00|32574.5|32539.5|32572|32537|32575|32540|32572|32537|3
1722933190000|2024-08-06 08:33:10|32574.5|32539.5|32575.5|32540.5|32582|32547|32560|32525|6
1722933200000|2024-08-06 08:33:20|32566|32531|32574.5|32539.5|32583.5|32548.5|32561|32526|5
1722933210000|2024-08-06 08:33:30|32582.5|32547.5|32569.5|32534.5|32582.5|32547.5|32568.5|32533.5|5
1722933220000|2024-08-06 08:33:40|32556.5|32521.5|32568|32533|32581.5|32546.5|32556.5|32521.5|6
1722933230000|2024-08-06 08:33:50|32587.5|32552.5|32572.5|32537.5|32587.5|32552.5|32557.5|32522.5|5
1722933240000|2024-08-06 08:34:00|32561.5|32526.5|32557.5|32522.5|32583.5|32548.5|32557.5|32522.5|4
1722933250000|2024-08-06 08:34:10|32580.5|32545.5|32583.5|32548.5|32583.5|32548.5|32551|32516|3
1722933260000|2024-08-06 08:34:20|32569.5|32534.5|32584.5|32549.5|32584.5|32549.5|32564|32529|3
1722933270000|2024-08-06 08:34:30|32568|32533|32563|32528|32568|32533|32563|32528|2
1722933280000|2024-08-06 08:34:40|32562|32527|32557|32522|32580.5|32545.5|32557|32522|5
1722933290000|2024-08-06 08:34:50|32570|32535|32562.5|32527.5|32570|32535|32562.5|32527.5|2
1722933300000|2024-08-06 08:35:00|32572|32537|32551|32516|32588|32553|32550.5|32515.5|7
1722933310000|2024-08-06 08:35:10|32578.5|32543.5|32569.5|32534.5|32578.5|32543.5|32550.5|32515.5|4
1722933320000|2024-08-06 08:35:20|32573.5|32538.5|32575.5|32540.5|32575.5|32540.5|32565|32530|5
1722933330000|2024-08-06 08:35:30|32559.5|32524.5|32568.5|32533.5|32578|32543|32559.5|32524.5|3
1722933340000|2024-08-06 08:35:40|32574.5|32539.5|32570.5|32535.5|32574.5|32539.5|32570.5|32535.5|2
1722933350000|2024-08-06 08:35:50|32562.5|32527.5|32574.5|32539.5|32580|32545|32562.5|32527.5|3
1722933360000|2024-08-06 08:36:00|32560.5|32525.5|32569|32534|32582|32547|32560.5|32525.5|4
1722933370000|2024-08-06 08:36:10|32588|32553|32581.5|32546.5|32588|32553|32574.5|32539.5|4
1722933380000|2024-08-06 08:36:20|32562.5|32527.5|32574.5|32539.5|32584.5|32549.5|32556.5|32521.5|6
1722933390000|2024-08-06 08:36:30|32550|32515|32573.5|32538.5|32585.5|32550.5|32550|32515|7
1722933400000|2024-08-06 08:36:40|32562|32527|32565|32530|32584|32549|32559.5|32524.5|9
1722933410000|2024-08-06 08:36:50|32576.5|32541.5|32578.5|32543.5|32578.5|32543.5|32569|32534|4
1722933420000|2024-08-06 08:37:00|32585|32550|32569|32534|32585|32550|32550|32515|6
1722933430000|2024-08-06 08:37:10|32555.5|32520.5|32581|32546|32581|32546|32549.5|32514.5|7
1722933440000|2024-08-06 08:37:20|32570.5|32535.5|32589.5|32554.5|32589.5|32554.5|32551|32516|5
1722933450000|2024-08-06 08:37:30|32575.5|32540.5|32577.5|32542.5|32577.5|32542.5|32549|32514|6
1722933460000|2024-08-06 08:37:40|32564.5|32529.5|32570|32535|32581.5|32546.5|32551.5|32516.5|6
1722933470000|2024-08-06 08:37:50|32579.5|32544.5|32558.5|32523.5|32580.5|32545.5|32558.5|32523.5|7
1722933480000|2024-08-06 08:38:00|32573.5|32538.5|32565|32530|32575.5|32540.5|32554|32519|5
1722933490000|2024-08-06 08:38:10|32562|32527|32572|32537|32580|32545|32562|32527|3
1722933500000|2024-08-06 08:38:20|32576.5|32541.5|32564.5|32529.5|32576.5|32541.5|32564.5|32529.5|2
1722933510000|2024-08-06 08:38:30|32581.5|32546.5|32564.5|32529.5|32581.5|32546.5|32564.5|32529.5|4
1722933520000|2024-08-06 08:38:40|32579|32544|32580.5|32545.5|32582.5|32547.5|32553|32518|6
1722933530000|2024-08-06 08:38:50|32554|32519|32570.5|32535.5|32585.5|32550.5|32554|32519|4
1722933540000|2024-08-06 08:39:00|32560.5|32525.5|32561|32526|32579|32544|32560.5|32525.5|6
1722933550000|2024-08-06 08:39:10|32557|32522|32563|32528|32580.5|32545.5|32557|32522|5
1722933560000|2024-08-06 08:39:20|32578|32543|32563|32528|32584.5|32549.5|32558|32523|7
1722933570000|2024-08-06 08:39:30|32571.5|32536.5|32575|32540|32583|32548|32552|32517|5
1722933580000|2024-08-06 08:39:40|32554.5|32519.5|32568|32533|32581|32546|32554.5|32519.5|4
1722933590000|2024-08-06 08:39:50|32555|32520|32578.5|32543.5|32578.5|32543.5|32555|32520|3
1722933600000|2024-08-06 08:40:00|32561|32526|32570|32535|32578.5|32543.5|32561|32526|5
1722933610000|2024-08-06 08:40:10|32573|32538|32559.5|32524.5|32573|32538|32559.5|32524.5|2
1722933620000|2024-08-06 08:40:20|32579.5|32544.5|32582|32547|32582|32547|32552.5|32517.5|4
1722933630000|2024-08-06 08:40:30|32570.5|32535.5|32584|32549|32584.5|32549.5|32563.5|32528.5|6
1722933640000|2024-08-06 08:40:40|32576.5|32541.5|32575|32540|32583.5|32548.5|32575|32540|4
1722933650000|2024-08-06 08:40:50|32572.5|32537.5|32555|32520|32585|32550|32555|32520|4
1722933660000|2024-08-06 08:41:00|32584|32549|32576.5|32541.5|32584|32549|32564.5|32529.5|8
1722933670000|2024-08-06 08:41:10|32566.5|32531.5|32574.5|32539.5|32587.5|32552.5|32560|32525|4
1722933680000|2024-08-06 08:41:20|32560|32525|32575.5|32540.5|32582|32547|32560|32525|4
1722933690000|2024-08-06 08:41:30|32577|32542|32549.5|32514.5|32580.5|32545.5|32549.5|32514.5|7
1722933700000|2024-08-06 08:41:40|32568.5|32533.5|32558.5|32523.5|32583.5|32548.5|32558.5|32523.5|6
1722933710000|2024-08-06 08:41:50|32577|32542|32583|32548|32583|32548|32565.5|32530.5|5
1722933720000|2024-08-06 08:42:00|32552.5|32517.5|32553.5|32518.5|32580|32545|32552.5|32517.5|5
1722933730000|2024-08-06 08:42:10|32576|32541|32571.5|32536.5|32576|32541|32566|32531|6
1722933740000|2024-08-06 08:42:20|32565.5|32530.5|32566.5|32531.5|32566.5|32531.5|32565.5|32530.5|4
1722933750000|2024-08-06 08:42:30|32572.5|32537.5|32564|32529|32579.5|32544.5|32564|32529|4
1722933760000|2024-08-06 08:42:40|32572|32537|32571|32536|32576.5|32541.5|32559|32524|5
1722933770000|2024-08-06 08:42:50|32559|32524|32574|32539|32575.5|32540.5|32559|32524|4
1722933780000|2024-08-06 08:43:00|32585.5|32550.5|32573|32538|32585.5|32550.5|32554|32519|6
1722933790000|2024-08-06 08:43:10|32560.5|32525.5|32565.5|32530.5|32577.5|32542.5|32551.5|32516.5|5
1722933800000|2024-08-06 08:43:20|32576.5|32541.5|32574.5|32539.5|32579|32544|32569.5|32534.5|4
1722933810000|2024-08-06 08:43:30|32580|32545|32577.5|32542.5|32580|32545|32561|32526|4
1722933820000|2024-08-06 08:43:40|32566.5|32531.5|32581.5|32546.5|32581.5|32546.5|32559.5|32524.5|4
1722933830000|2024-08-06 08:43:50|32575|32540|32575|32540|32579.5|32544.5|32553|32518|7
1722933840000|2024-08-06 08:44:00|32565.5|32530.5|32563|32528|32579|32544|32558.5|32523.5|7
1722933850000|2024-08-06 08:44:10|32582.5|32547.5|32553.5|32518.5|32582.5|32547.5|32553.5|32518.5|5
1722933860000|2024-08-06 08:44:20|32570.5|32535.5|32560.5|32525.5|32575.5|32540.5|32560.5|32525.5|3
1722933870000|2024-08-06 08:44:30|32573|32538|32568.5|32533.5|32577.5|32542.5|32554.5|32519.5|5
1722933880000|2024-08-06 08:44:40|32552|32517|32569|32534|32579.5|32544.5|32552|32517|7
1722933890000|2024-08-06 08:44:50|32582.5|32547.5|32576|32541|32582.5|32547.5|32568|32533|5
1722933900000|2024-08-06 08:45:00|32567|32532|32567|32532|32567|32532|32567|32532|1
1722933910000|2024-08-06 08:45:10|32577.5|32542.5|32578.5|32543.5|32583.5|32548.5|32564|32529|7
1722933920000|2024-08-06 08:45:20|32560|32525|32576.5|32541.5|32586.5|32551.5|32560|32525|8
1722933930000|2024-08-06 08:45:30|32576|32541|32561|32526|32577|32542|32561|32526|4
1722933940000|2024-08-06 08:45:40|32574|32539|32553|32518|32580.5|32545.5|32553|32518|5
1722933950000|2024-08-06 08:45:50|32570|32535|32567|32532|32577.5|32542.5|32567|32532|5
1722933960000|2024-08-06 08:46:00|32578|32543|32558.5|32523.5|32586|32551|32558.5|32523.5|9
1722933970000|2024-08-06 08:46:10|32578.5|32543.5|32582.5|32547.5|32582.5|32547.5|32564.5|32529.5|5
1722933980000|2024-08-06 08:46:20|32551.5|32516.5|32563.5|32528.5|32579|32544|32551.5|32516.5|8
1722933990000|2024-08-06 08:46:30|32572|32537|32577.5|32542.5|32578|32543|32552|32517|6
1722934000000|2024-08-06 08:46:40|32579|32544|32581|32546|32581|32546|32553|32518|6
1722934010000|2024-08-06 08:46:50|32574.5|32539.5|32580.5|32545.5|32580.5|32545.5|32562|32527|6
1722934020000|2024-08-06 08:47:00|32567|32532|32577.5|32542.5|32578.5|32543.5|32553|32518|6
1722934030000|2024-08-06 08:47:10|32566|32531|32577.5|32542.5|32577.5|32542.5|32566|32531|4
1722934040000|2024-08-06 08:47:20|32573|32538|32575.5|32540.5|32587|32552|32555|32520|5
1722934050000|2024-08-06 08:47:30|32573.5|32538.5|32578|32543|32578|32543|32560|32525|6
1722934060000|2024-08-06 08:47:40|32578.5|32543.5|32574.5|32539.5|32578.5|32543.5|32574.5|32539.5|2
1722934070000|2024-08-06 08:47:50|32572.5|32537.5|32562|32527|32577.5|32542.5|32553|32518|7
1722934080000|2024-08-06 08:48:00|32580|32545|32576.5|32541.5|32580|32545|32562|32527|8
1722934090000|2024-08-06 08:48:10|32572.5|32537.5|32565|32530|32575.5|32540.5|32559|32524|4
1722934100000|2024-08-06 08:48:20|32571.5|32536.5|32561|32526|32579.5|32544.5|32561|32526|9
1722934110000|2024-08-06 08:48:30|32577.5|32542.5|32552|32517|32577.5|32542.5|32552|32517|2
1722934120000|2024-08-06 08:48:40|32579.5|32544.5|32568.5|32533.5|32579.5|32544.5|32558|32523|8
1722934130000|2024-08-06 08:48:50|32573|32538|32571.5|32536.5|32576.5|32541.5|32565|32530|6
1722934140000|2024-08-06 08:49:00|32563|32528|32575|32540|32575|32540|32563|32528|2
1722934150000|2024-08-06 08:49:10|32552|32517|32578.5|32543.5|32578.5|32543.5|32552|32517|6
1722934160000|2024-08-06 08:49:20|32568.5|32533.5|32566|32531|32572.5|32537.5|32566|32531|4
1722934170000|2024-08-06 08:49:30|32579.5|32544.5|32571.5|32536.5|32581|32546|32559|32524|6
1722934180000|2024-08-06 08:49:40|32565|32530|32568.5|32533.5|32576.5|32541.5|32559|32524|6
1722934190000|2024-08-06 08:49:50|32565|32530|32577.5|32542.5|32581.5|32546.5|32565|32530|6
1722934200000|2024-08-06 08:50:00|32564|32529|32573.5|32538.5|32587.5|32552.5|32553|32518|6
1722934210000|2024-08-06 08:50:10|32566.5|32531.5|32572|32537|32583.5|32548.5|32558|32523|6
1722934220000|2024-08-06 08:50:20|32568.5|32533.5|32576.5|32541.5|32578.5|32543.5|32552|32517|7
1722934230000|2024-08-06 08:50:30|32568.5|32533.5|32582.5|32547.5|32582.5|32547.5|32562.5|32527.5|6
1722934240000|2024-08-06 08:50:40|32568.5|32533.5|32586.5|32551.5|32586.5|32551.5|32568.5|32533.5|2
1722934250000|2024-08-06 08:50:50|32552|32517|32585|32550|32585|32550|32552|32517|5
1722934260000|2024-08-06 08:51:00|32557.5|32522.5|32554|32519|32584.5|32549.5|32554|32519|5
1722934270000|2024-08-06 08:51:10|32578|32543|32585.5|32550.5|32585.5|32550.5|32560.5|32525.5|5
1722934280000|2024-08-06 08:51:20|32576.5|32541.5|32571.5|32536.5|32582.5|32547.5|32552|32517|5
1722934290000|2024-08-06 08:51:30|32552|32517|32567|32532|32585.5|32550.5|32552|32517|3
1722934300000|2024-08-06 08:51:40|32557.5|32522.5|32571|32536|32582.5|32547.5|32557.5|32522.5|9
1722934310000|2024-08-06 08:51:50|32566.5|32531.5|32584.5|32549.5|32584.5|32549.5|32550.5|32515.5|7
1722934320000|2024-08-06 08:52:00|32579.5|32544.5|32583.5|32548.5|32583.5|32548.5|32562|32527|7
1722934330000|2024-08-06 08:52:10|32563|32528|32587.5|32552.5|32587.5|32552.5|32563|32528|5
1722934340000|2024-08-06 08:52:20|32585.5|32550.5|32582.5|32547.5|32589.5|32554.5|32556|32521|7
1722934350000|2024-08-06 08:52:30|32562.5|32527.5|32587.5|32552.5|32587.5|32552.5|32562|32527|5
1722934360000|2024-08-06 08:52:40|32557.5|32522.5|32593.5|32558.5|32593.5|32558.5|32557.5|32522.5|3
1722934370000|2024-08-06 08:52:50|32586.5|32551.5|32558.5|32523.5|32591.5|32556.5|32558.5|32523.5|6
1722934380000|2024-08-06 08:53:00|32559|32524|32584.5|32549.5|32585.5|32550.5|32559|32524|5
1722934390000|2024-08-06 08:53:10|32561|32526|32581.5|32546.5|32591|32556|32558|32523|8
1722934400000|2024-08-06 08:53:20|32584.5|32549.5|32592.5|32557.5|32592.5|32557.5|32557|32522|10
1722934410000|2024-08-06 08:53:30|32579.5|32544.5|32582.5|32547.5|32588.5|32553.5|32560|32525|4
1722934420000|2024-08-06 08:53:40|32579|32544|32565|32530|32584.5|32549.5|32557|32522|4
1722934430000|2024-08-06 08:53:50|32580.5|32545.5|32558|32523|32586|32551|32558|32523|4
1722934440000|2024-08-06 08:54:00|32580.5|32545.5|32582.5|32547.5|32586|32551|32559|32524|4
1722934450000|2024-08-06 08:54:10|32577|32542|32583.5|32548.5|32583.5|32548.5|32566|32531|4
1722934460000|2024-08-06 08:54:20|32558|32523|32596.5|32561.5|32596.5|32561.5|32558|32523|6
1722934470000|2024-08-06 08:54:30|32561|32526|32584|32549|32587|32552|32560|32525|6
1722934480000|2024-08-06 08:54:40|32566|32531|32591.5|32556.5|32591.5|32556.5|32566|32531|6
1722934490000|2024-08-06 08:54:50|32580|32545|32582.5|32547.5|32582.5|32547.5|32566.5|32531.5|6
1722934500000|2024-08-06 08:55:00|32590|32555|32579|32544|32590|32555|32562|32527|6
1722934510000|2024-08-06 08:55:10|32587|32552|32579|32544|32590.5|32555.5|32562.5|32527.5|6
1722934520000|2024-08-06 08:55:20|32585|32550|32566.5|32531.5|32585|32550|32556.5|32521.5|8
1722934530000|2024-08-06 08:55:30|32584|32549|32561|32526|32587|32552|32561|32526|7
1722934540000|2024-08-06 08:55:40|32577|32542|32582|32547|32582.5|32547.5|32561|32526|4
1722934550000|2024-08-06 08:55:50|32585.5|32550.5|32578|32543|32585.5|32550.5|32566.5|32531.5|4
1722934560000|2024-08-06 08:56:00|32556|32521|32577|32542|32586|32551|32556|32521|6
1722934570000|2024-08-06 08:56:10|32585|32550|32567|32532|32587.5|32552.5|32566.5|32531.5|6
1722934580000|2024-08-06 08:56:20|32586.5|32551.5|32581.5|32546.5|32586.5|32551.5|32557.5|32522.5|3
1722934590000|2024-08-06 08:56:30|32576|32541|32574.5|32539.5|32587.5|32552.5|32565.5|32530.5|6
1722934600000|2024-08-06 08:56:40|32591|32556|32586.5|32551.5|32591|32556|32563|32528|4
1722934610000|2024-08-06 08:56:50|32580|32545|32586|32551|32586|32551|32566|32531|4
1722934620000|2024-08-06 08:57:00|32588|32553|32566|32531|32588|32553|32566|32531|5
1722934630000|2024-08-06 08:57:10|32581.5|32546.5|32574.5|32539.5|32585|32550|32565|32530|5
1722934640000|2024-08-06 08:57:20|32588.5|32553.5|32561.5|32526.5|32588.5|32553.5|32561.5|32526.5|6
1722934650000|2024-08-06 08:57:30|32588|32553|32582.5|32547.5|32588|32553|32563|32528|3
1722934660000|2024-08-06 08:57:40|32585|32550|32564|32529|32585|32550|32564|32529|3
1722934670000|2024-08-06 08:57:50|32564.5|32529.5|32572.5|32537.5|32580.5|32545.5|32564.5|32529.5|4
1722934680000|2024-08-06 08:58:00|32586|32551|32591.5|32556.5|32591.5|32556.5|32561|32526|3
1722934690000|2024-08-06 08:58:10|32563.5|32528.5|32579.5|32544.5|32591|32556|32563.5|32528.5|3
1722934700000|2024-08-06 08:58:20|32564|32529|32579.5|32544.5|32583.5|32548.5|32562.5|32527.5|5
1722934710000|2024-08-06 08:58:30|32575|32540|32565|32530|32587.5|32552.5|32557.5|32522.5|5
1722934720000|2024-08-06 08:58:40|32583|32548|32567|32532|32583|32548|32566.5|32531.5|4
1722934730000|2024-08-06 08:58:50|32573.5|32538.5|32576.5|32541.5|32576.5|32541.5|32561.5|32526.5|3
1722934740000|2024-08-06 08:59:00|32591|32556|32584.5|32549.5|32591|32556|32559.5|32524.5|8
1722934750000|2024-08-06 08:59:10|32587|32552|32575|32540|32587|32552|32566|32531|5
1722934760000|2024-08-06 08:59:20|32566.5|32531.5|32576.5|32541.5|32577.5|32542.5|32566.5|32531.5|3
1722934770000|2024-08-06 08:59:30|32564.5|32529.5|32562|32527|32587.5|32552.5|32562|32527|6
1722934780000|2024-08-06 08:59:40|32563.5|32528.5|32575|32540|32593.5|32558.5|32563.5|32528.5|5
1722934800000|2024-08-06 09:00:00|32575.5|32540.5|32578.5|32543.5|32589|32554|32563|32528|6
1722934810000|2024-08-06 09:00:10|32563|32528|32577.5|32542.5|32591.5|32556.5|32563|32528|3
1722934820000|2024-08-06 09:00:20|32565|32530|32588|32553|32588|32553|32565|32530|3
1722934830000|2024-08-06 09:00:30|32587|32552|32595|32560|32595|32560|32576|32541|5
1722934840000|2024-08-06 09:00:40|32566|32531|32562|32527|32588|32553|32562|32527|4
1722934850000|2024-08-06 09:00:50|32586|32551|32579|32544|32586|32551|32567|32532|3
1722934860000|2024-08-06 09:01:00|32564|32529|32566|32531|32589|32554|32564|32529|6
1722934870000|2024-08-06 09:01:10|32587.5|32552.5|32567|32532|32587.5|32552.5|32567|32532|3
1722934880000|2024-08-06 09:01:20|32588|32553|32588|32553|32588|32553|32564|32529|4
1722934890000|2024-08-06 09:01:30|32569|32534|32589|32554|32590.5|32555.5|32569|32534|5
1722934900000|2024-08-06 09:01:40|32580.5|32545.5|32568.5|32533.5|32598.5|32563.5|32568.5|32533.5|4
1722934910000|2024-08-06 09:01:50|32572.5|32537.5|32591.5|32556.5|32591.5|32556.5|32572.5|32537.5|2
1722934920000|2024-08-06 09:02:00|32589.5|32554.5|32573|32538|32589.5|32554.5|32573|32538|3
1722934930000|2024-08-06 09:02:10|32595|32560|32594.5|32559.5|32595|32560|32561|32526|3
1722934940000|2024-08-06 09:02:20|32583|32548|32583|32548|32583|32548|32583|32548|1
1722934950000|2024-08-06 09:02:30|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|32567.5|32532.5|1
1722934960000|2024-08-06 09:02:40|32584.5|32549.5|32568.5|32533.5|32584.5|32549.5|32568.5|32533.5|2
1722934970000|2024-08-06 09:02:50|32594.5|32559.5|32566.5|32531.5|32594.5|32559.5|32566.5|32531.5|2
1722934980000|2024-08-06 09:03:00|32589.5|32554.5|32582.5|32547.5|32589.5|32554.5|32582.5|32547.5|2
1722934990000|2024-08-06 09:03:10|32568|32533|32586.5|32551.5|32601.5|32566.5|32568|32533|3
1722935000000|2024-08-06 09:03:20|32596.5|32561.5|32589|32554|32596.5|32561.5|32568|32533|5
1722935010000|2024-08-06 09:03:30|32588|32553|32590.5|32555.5|32590.5|32555.5|32573|32538|4
1722935020000|2024-08-06 09:03:40|32594.5|32559.5|32570.5|32535.5|32595.5|32560.5|32570.5|32535.5|3
1722935030000|2024-08-06 09:03:50|32585|32550|32586|32551|32593.5|32558.5|32585|32550|3
1722935040000|2024-08-06 09:04:00|32573|32538|32570|32535|32594|32559|32570|32535|4
1722935050000|2024-08-06 09:04:10|32571.5|32536.5|32566|32531|32590|32555|32566|32531|4
1722935060000|2024-08-06 09:04:20|32571.5|32536.5|32586|32551|32586|32551|32571.5|32536.5|2
1722935070000|2024-08-06 09:04:30|32585.5|32550.5|32587.5|32552.5|32588.5|32553.5|32585.5|32550.5|4
1722935080000|2024-08-06 09:04:40|32584.5|32549.5|32589.5|32554.5|32591.5|32556.5|32569.5|32534.5|5
1722935090000|2024-08-06 09:04:50|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32571.5|32536.5|3
1722935100000|2024-08-06 09:05:00|32579|32544|32586.5|32551.5|32590.5|32555.5|32579|32544|4
1722935110000|2024-08-06 09:05:10|32595.5|32560.5|32571.5|32536.5|32595.5|32560.5|32571.5|32536.5|2
1722935120000|2024-08-06 09:05:20|32592|32557|32586|32551|32592|32557|32572.5|32537.5|3
1722935130000|2024-08-06 09:05:30|32593|32558|32593|32558|32593|32558|32593|32558|1
1722935140000|2024-08-06 09:05:40|32585|32550|32588|32553|32591.5|32556.5|32585|32550|5
1722935150000|2024-08-06 09:05:50|32597.5|32562.5|32591|32556|32597.5|32562.5|32591|32556|2
1722935160000|2024-08-06 09:06:00|32565.5|32530.5|32584.5|32549.5|32586|32551|32565.5|32530.5|4
1722935170000|2024-08-06 09:06:10|32585|32550|32590|32555|32590|32555|32573|32538|3
1722935180000|2024-08-06 09:06:20|32585.5|32550.5|32573.5|32538.5|32592|32557|32573.5|32538.5|3
1722935190000|2024-08-06 09:06:30|32571|32536|32585|32550|32586|32551|32571|32536|3
1722935200000|2024-08-06 09:06:40|32562.5|32527.5|32580|32545|32580|32545|32562.5|32527.5|2
1722935210000|2024-08-06 09:06:50|32590.5|32555.5|32584|32549|32590.5|32555.5|32584|32549|3
1722935220000|2024-08-06 09:07:00|32585|32550|32577.5|32542.5|32602|32567|32577.5|32542.5|3
1722935230000|2024-08-06 09:07:10|32593.5|32558.5|32574|32539|32593.5|32558.5|32573|32538|6
1722935240000|2024-08-06 09:07:20|32574.5|32539.5|32585.5|32550.5|32593|32558|32574.5|32539.5|4
1722935250000|2024-08-06 09:07:30|32574.5|32539.5|32585|32550|32595.5|32560.5|32570|32535|5
1722935260000|2024-08-06 09:07:40|32565|32530|32585|32550|32585|32550|32565|32530|3
1722935270000|2024-08-06 09:07:50|32564|32529|32575|32540|32575|32540|32564|32529|2
1722935280000|2024-08-06 09:08:00|32583|32548|32584.5|32549.5|32589|32554|32583|32548|3
1722935290000|2024-08-06 09:08:10|32586.5|32551.5|32593|32558|32593|32558|32577.5|32542.5|5
1722935300000|2024-08-06 09:08:20|32597|32562|32575|32540|32597|32562|32575|32540|3
1722935310000|2024-08-06 09:08:30|32573|32538|32587.5|32552.5|32593.5|32558.5|32573|32538|4
1722935320000|2024-08-06 09:08:40|32569|32534|32569|32534|32569|32534|32569|32534|1
1722935330000|2024-08-06 09:08:50|32584.5|32549.5|32574|32539|32596.5|32561.5|32574|32539|3
1722935340000|2024-08-06 09:09:00|32586|32551|32583.5|32548.5|32590.5|32555.5|32575|32540|4
1722935350000|2024-08-06 09:09:10|32585|32550|32574.5|32539.5|32595.5|32560.5|32574.5|32539.5|5
1722935360000|2024-08-06 09:09:20|32591.5|32556.5|32600|32559|32600|32559|32575|32540|5
1722935370000|2024-08-06 09:09:30|32575.5|32540.5|32586|32551|32593.5|32558.5|32575.5|32540.5|3
1722935380000|2024-08-06 09:09:40|32585.5|32550.5|32592.5|32557.5|32592.5|32557.5|32585.5|32550.5|2
1722935390000|2024-08-06 09:09:50|32575|32540|32586.5|32551.5|32599|32564|32575|32540|3
1722935400000|2024-08-06 09:10:00|32573|32538|32570.5|32535.5|32599|32561|32570.5|32535.5|3
1722935410000|2024-08-06 09:10:10|32595|32554|32595|32554|32595|32554|32595|32554|1
1722935420000|2024-08-06 09:10:20|32572.5|32537.5|32600|32560|32600|32562|32572.5|32537.5|6
1722935430000|2024-08-06 09:10:30|32576.5|32541.5|32574.5|32539.5|32587.5|32552.5|32574.5|32539.5|3
1722935440000|2024-08-06 09:10:40|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|32586.5|32551.5|1
1722935450000|2024-08-06 09:10:50|32592.5|32557.5|32575.5|32540.5|32599|32559|32575.5|32540.5|4
1722935460000|2024-08-06 09:11:00|32586.5|32551.5|32587.5|32552.5|32601|32565|32577|32542|5
1722935470000|2024-08-06 09:11:10|32572.5|32537.5|32586.5|32551.5|32595|32560|32572.5|32537.5|4
1722935480000|2024-08-06 09:11:20|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722935490000|2024-08-06 09:11:30|32569.5|32534.5|32593|32558|32593|32558|32569.5|32534.5|2
1722935500000|2024-08-06 09:11:40|32563|32528|32597.5|32562.5|32597.5|32562.5|32563|32528|4
1722935510000|2024-08-06 09:11:50|32589|32554|32602|32567|32602|32567|32576|32541|4
1722935520000|2024-08-06 09:12:00|32575|32540|32588.5|32553.5|32588.5|32553.5|32575|32540|2
1722935530000|2024-08-06 09:12:10|32573.5|32538.5|32575|32540|32604|32566|32573.5|32538.5|4
1722935540000|2024-08-06 09:12:20|32598|32563|32588.5|32553.5|32598|32563|32588.5|32553.5|2
1722935550000|2024-08-06 09:12:30|32587|32552|32576|32541|32602|32565|32576|32541|3
1722935560000|2024-08-06 09:12:40|32601|32564|32575.5|32540.5|32601|32564|32564.5|32529.5|4
1722935570000|2024-08-06 09:12:50|32600.5|32565.5|32577|32542|32600.5|32565.5|32576|32541|4
1722935580000|2024-08-06 09:13:00|32574.5|32539.5|32576|32541|32605|32570|32574.5|32539.5|7
1722935590000|2024-08-06 09:13:10|32588.5|32553.5|32570|32535|32588.5|32553.5|32570|32535|2
1722935600000|2024-08-06 09:13:20|32577.5|32542.5|32588.5|32553.5|32599|32562|32577.5|32542.5|3
1722935610000|2024-08-06 09:13:30|32586|32551|32597.5|32562.5|32597.5|32562.5|32586|32551|2
1722935620000|2024-08-06 09:13:40|32590|32555|32575|32540|32590|32555|32575|32540|2
1722935630000|2024-08-06 09:13:50|32598.5|32563.5|32601.5|32566.5|32601.5|32566.5|32569|32534|6
1722935640000|2024-08-06 09:14:00|32577|32542|32590|32555|32590|32555|32577|32542|3
1722935650000|2024-08-06 09:14:10|32614.5|32579.5|32576|32541|32614.5|32579.5|32576|32541|5
1722935660000|2024-08-06 09:14:20|32604.5|32569.5|32590|32555|32604.5|32569.5|32577|32542|4
1722935670000|2024-08-06 09:14:30|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|32577.5|32542.5|1
1722935680000|2024-08-06 09:14:40|32610.5|32575.5|32593|32558|32610.5|32575.5|32580|32545|3
1722935690000|2024-08-06 09:14:50|32603.5|32568.5|32591|32556|32603.5|32568.5|32579.5|32544.5|3
1722935700000|2024-08-06 09:15:00|32602|32567|32581|32546|32603.5|32568.5|32580|32545|4
1722935710000|2024-08-06 09:15:10|32603.5|32568.5|32579|32544|32606|32568.5|32579|32544|5
1722935720000|2024-08-06 09:15:20|32602|32564|32580|32545|32602|32564|32580|32545|3
1722935730000|2024-08-06 09:15:30|32606.5|32571.5|32590.5|32555.5|32606.5|32571.5|32576|32541|4
1722935740000|2024-08-06 09:15:40|32602.5|32567.5|32591.5|32556.5|32604.5|32569.5|32580.5|32545.5|4
1722935750000|2024-08-06 09:15:50|32603|32565|32603|32565|32603|32565|32603|32565|1
1722935760000|2024-08-06 09:16:00|32604.5|32569.5|32585|32550|32605|32569.5|32585|32550|5
1722935770000|2024-08-06 09:16:10|32580|32545|32604.5|32569.5|32604.5|32569.5|32580|32545|3
1722935780000|2024-08-06 09:16:20|32573.5|32538.5|32578.5|32543.5|32591.5|32556.5|32573.5|32538.5|4
1722935790000|2024-08-06 09:16:30|32613.5|32578.5|32606.5|32571.5|32613.5|32578.5|32586.5|32551.5|5
1722935800000|2024-08-06 09:16:40|32574|32539|32579.5|32544.5|32598.5|32563.5|32574|32539|4
1722935820000|2024-08-06 09:17:00|32575|32540|32610.5|32575.5|32610.5|32575.5|32575|32540|5
1722935830000|2024-08-06 09:17:10|32605.5|32570.5|32580.5|32545.5|32605.5|32570.5|32580.5|32545.5|2
1722935840000|2024-08-06 09:17:20|32593|32558|32603|32568|32606.5|32571.5|32593|32558|4
1722935850000|2024-08-06 09:17:30|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|32595.5|32560.5|1
1722935860000|2024-08-06 09:17:40|32605.5|32570.5|32589|32554|32606.5|32571.5|32589|32554|6
1722935870000|2024-08-06 09:17:50|32598.5|32563.5|32584.5|32549.5|32610.5|32575.5|32584.5|32549.5|5
1722935880000|2024-08-06 09:18:00|32594.5|32559.5|32591|32556|32594.5|32559.5|32587.5|32552.5|3
1722935890000|2024-08-06 09:18:10|32595.5|32560.5|32607|32572|32607|32572|32595.5|32560.5|3
1722935900000|2024-08-06 09:18:20|32594.5|32559.5|32595.5|32560.5|32608.5|32573.5|32589|32554|6
1722935910000|2024-08-06 09:18:30|32607.5|32572.5|32589.5|32554.5|32607.5|32572.5|32589.5|32554.5|2
1722935920000|2024-08-06 09:18:40|32607|32569|32608|32573|32608|32573|32595.5|32560.5|4
1722935930000|2024-08-06 09:18:50|32612.5|32577.5|32603|32566|32612.5|32577.5|32592.5|32557.5|3
1722935940000|2024-08-06 09:19:00|32604.5|32569.5|32594.5|32559.5|32605|32569.5|32590.5|32555.5|4
1722935950000|2024-08-06 09:19:10|32608|32570|32591.5|32556.5|32608|32570|32591.5|32556.5|2
1722935960000|2024-08-06 09:19:20|32595.5|32560.5|32602.5|32567.5|32612.5|32577.5|32595.5|32560.5|4
1722935970000|2024-08-06 09:19:30|32616|32581|32599.5|32564.5|32616|32581|32599.5|32564.5|3
1722935980000|2024-08-06 09:19:40|32593|32558|32595|32560|32611|32574|32593|32558|3
1722935990000|2024-08-06 09:19:50|32597|32562|32608.5|32573.5|32608.5|32573.5|32594|32559|3
1722936000000|2024-08-06 09:20:00|32613|32578|32596|32561|32613|32578|32596|32561|2
1722936010000|2024-08-06 09:20:10|32598|32563|32600.5|32565.5|32615|32580|32598|32563|3
1722936020000|2024-08-06 09:20:20|32617.5|32582.5|32607.5|32572.5|32617.5|32582.5|32593.5|32558.5|7
1722936030000|2024-08-06 09:20:30|32600|32565|32591|32556|32615.5|32580.5|32591|32556|3
1722936040000|2024-08-06 09:20:40|32611.5|32576.5|32593|32558|32611.5|32576.5|32593|32558|2
1722936050000|2024-08-06 09:20:50|32598|32563|32593|32558|32612.5|32577.5|32593|32558|6
1722936060000|2024-08-06 09:21:00|32598|32563|32610.5|32575.5|32612.5|32577.5|32591.5|32556.5|7
1722936070000|2024-08-06 09:21:10|32591.5|32556.5|32594|32559|32618.5|32583.5|32591.5|32556.5|5
1722936080000|2024-08-06 09:21:20|32600.5|32565.5|32592.5|32557.5|32612.5|32577.5|32592.5|32557.5|3
1722936090000|2024-08-06 09:21:30|32593.5|32558.5|32585|32550|32598.5|32563.5|32585|32550|3
1722936100000|2024-08-06 09:21:40|32606|32567|32597.5|32562.5|32606|32567|32597.5|32562.5|2
1722936110000|2024-08-06 09:21:50|32591|32556|32591|32556|32611.5|32576.5|32591|32556|5
1722936120000|2024-08-06 09:22:00|32597.5|32562.5|32592|32557|32610|32573|32592|32557|3
1722936130000|2024-08-06 09:22:10|32611.5|32576.5|32609.5|32574.5|32611.5|32576.5|32591.5|32556.5|4
1722936140000|2024-08-06 09:22:20|32611|32573|32614|32579|32614|32579|32591|32556|5
1722936150000|2024-08-06 09:22:30|32592|32557|32594|32559|32612|32575|32592|32557|4
1722936160000|2024-08-06 09:22:40|32605.5|32570.5|32613|32576|32613|32576|32598.5|32563.5|3
1722936170000|2024-08-06 09:22:50|32590.5|32555.5|32614.5|32579.5|32614.5|32579.5|32590|32555|4
1722936180000|2024-08-06 09:23:00|32589.5|32554.5|32590.5|32555.5|32612.5|32577.5|32589.5|32554.5|4
1722936190000|2024-08-06 09:23:10|32612|32574|32596.5|32561.5|32612|32574|32596.5|32561.5|2
1722936200000|2024-08-06 09:23:20|32615.5|32580.5|32595.5|32560.5|32615.5|32580.5|32580|32545|4
1722936210000|2024-08-06 09:23:30|32615|32578|32598.5|32563.5|32617|32579|32589.5|32554.5|7
1722936220000|2024-08-06 09:23:40|32615|32577|32581|32546|32615|32577|32581|32546|2
1722936230000|2024-08-06 09:23:50|32589.5|32554.5|32607.5|32572.5|32607.5|32572.5|32586|32551|4
1722936240000|2024-08-06 09:24:00|32592|32557|32609|32572|32613|32578|32590|32555|6
1722936250000|2024-08-06 09:24:10|32588.5|32553.5|32610|32575|32610|32575|32588.5|32553.5|2
1722936260000|2024-08-06 09:24:20|32589.5|32554.5|32595.5|32560.5|32595.5|32560.5|32589.5|32554.5|2
1722936270000|2024-08-06 09:24:30|32589.5|32554.5|32596.5|32561.5|32608|32571|32589.5|32554.5|3
1722936280000|2024-08-06 09:24:40|32590.5|32555.5|32615.5|32580.5|32615.5|32580.5|32577.5|32542.5|5
1722936290000|2024-08-06 09:24:50|32608.5|32573.5|32596.5|32561.5|32608.5|32573.5|32588|32553|4
1722936300000|2024-08-06 09:25:00|32583.5|32548.5|32590.5|32555.5|32613|32576|32583.5|32548.5|3
1722936310000|2024-08-06 09:25:10|32611|32574|32589.5|32554.5|32616|32580|32589.5|32554.5|5
1722936320000|2024-08-06 09:25:20|32591.5|32556.5|32614|32579|32614|32579|32580.5|32545.5|4
1722936330000|2024-08-06 09:25:30|32613|32578|32597.5|32562.5|32613|32578|32589|32554|3
1722936340000|2024-08-06 09:25:40|32587.5|32552.5|32613|32576|32613|32576|32584|32549|7
1722936350000|2024-08-06 09:25:50|32579.5|32544.5|32596.5|32561.5|32612|32577|32579.5|32544.5|6
1722936360000|2024-08-06 09:26:00|32588|32553|32596.5|32561.5|32611.5|32576.5|32588|32553|5
1722936370000|2024-08-06 09:26:10|32587.5|32552.5|32587|32552|32596.5|32561.5|32587|32552|3
1722936380000|2024-08-06 09:26:20|32582.5|32547.5|32606.5|32571.5|32609|32574|32582.5|32547.5|4
1722936390000|2024-08-06 09:26:30|32614|32579|32615|32578|32615|32579|32587|32552|3
1722936400000|2024-08-06 09:26:40|32596.5|32561.5|32594.5|32559.5|32606|32569|32577.5|32542.5|4
1722936410000|2024-08-06 09:26:50|32578|32543|32595|32560|32605|32570|32578|32543|4
1722936420000|2024-08-06 09:27:00|32588.5|32553.5|32587|32552|32613.5|32578.5|32576|32541|7
1722936430000|2024-08-06 09:27:10|32596.5|32561.5|32583|32548|32609|32572|32583|32548|4
1722936440000|2024-08-06 09:27:20|32605.5|32570.5|32589|32554|32613.5|32578.5|32587.5|32552.5|5
1722936450000|2024-08-06 09:27:30|32596.5|32561.5|32584|32549|32612|32577|32584|32549|5
1722936460000|2024-08-06 09:27:40|32595.5|32560.5|32608|32573|32608|32573|32595.5|32560.5|2
1722936470000|2024-08-06 09:27:50|32611|32575|32587|32552|32613|32578|32587|32552|6
1722936480000|2024-08-06 09:28:00|32595|32560|32595|32560|32611|32574|32586.5|32551.5|5
1722936490000|2024-08-06 09:28:10|32584|32549|32577.5|32542.5|32611|32576|32577.5|32542.5|3
1722936500000|2024-08-06 09:28:20|32594.5|32559.5|32615|32578|32615|32578|32589|32554|4
1722936510000|2024-08-06 09:28:30|32587|32552|32608|32573|32612|32577|32587|32552|5
1722936520000|2024-08-06 09:28:40|32582|32547|32584|32549|32595.5|32560.5|32582|32547|3
1722936530000|2024-08-06 09:28:50|32586.5|32551.5|32590.5|32555.5|32609.5|32574.5|32586.5|32551.5|4
1722936540000|2024-08-06 09:29:00|32587|32552|32609|32573|32609|32573|32587|32552|4
1722936550000|2024-08-06 09:29:10|32586.5|32551.5|32589|32554|32609|32572|32586.5|32551.5|5
1722936560000|2024-08-06 09:29:20|32612|32575|32608|32571|32612|32575|32587|32552|4
1722936570000|2024-08-06 09:29:30|32612|32575|32610|32575|32612|32575|32586.5|32551.5|6
1722936580000|2024-08-06 09:29:40|32600.5|32565.5|32612.5|32577.5|32612.5|32577.5|32579.5|32544.5|3
1722936590000|2024-08-06 09:29:50|32590|32555|32602|32567|32612|32577|32590|32555|3
1722936600000|2024-08-06 09:30:00|32597|32562|32590|32555|32616|32581|32590|32555|6
1722936610000|2024-08-06 09:30:10|32589|32554|32590|32555|32612.5|32577.5|32589|32554|5
1722936620000|2024-08-06 09:30:20|32589|32554|32620.5|32585.5|32620.5|32585.5|32589|32554|4
1722936630000|2024-08-06 09:30:30|32609|32574|32590.5|32555.5|32611.5|32576.5|32588|32553|4
1722936640000|2024-08-06 09:30:40|32611|32576|32611.5|32576.5|32612|32577|32585|32550|5
1722936650000|2024-08-06 09:30:50|32591.5|32556.5|32613|32578|32613|32578|32591.5|32556.5|3
1722936660000|2024-08-06 09:31:00|32601|32566|32601|32566|32601|32566|32601|32566|1
1722936670000|2024-08-06 09:31:10|32591|32556|32614|32579|32623|32588|32591|32556|5
1722936680000|2024-08-06 09:31:20|32592|32557|32587|32552|32613.5|32578.5|32587|32552|4
1722936690000|2024-08-06 09:31:30|32610.5|32575.5|32601|32566|32610.5|32575.5|32591.5|32556.5|4
1722936700000|2024-08-06 09:31:40|32620.5|32585.5|32586|32551|32620.5|32585.5|32586|32551|4
1722936710000|2024-08-06 09:31:50|32611.5|32576.5|32588|32553|32613|32576.5|32588|32553|3
1722936720000|2024-08-06 09:32:00|32605.5|32570.5|32594|32559|32605.5|32570.5|32594|32559|2
1722936730000|2024-08-06 09:32:10|32615.5|32580.5|32593.5|32558.5|32615.5|32580.5|32593.5|32558.5|2
1722936740000|2024-08-06 09:32:20|32607.5|32572.5|32598.5|32563.5|32628.5|32593.5|32598.5|32563.5|4
1722936750000|2024-08-06 09:32:30|32610.5|32575.5|32597.5|32562.5|32623|32581|32597.5|32562.5|3
1722936760000|2024-08-06 09:32:40|32598.5|32563.5|32615.5|32580.5|32622|32587|32590.5|32555.5|6
1722936770000|2024-08-06 09:32:50|32594|32559|32608.5|32573.5|32608.5|32573.5|32594|32559|2
1722936780000|2024-08-06 09:33:00|32594|32559|32593|32558|32620|32585|32593|32558|5
1722936790000|2024-08-06 09:33:10|32619|32584|32619|32584|32619|32584|32619|32584|1
1722936800000|2024-08-06 09:33:20|32613.5|32578.5|32585.5|32550.5|32619|32584|32583.5|32548.5|5
1722936810000|2024-08-06 09:33:30|32594|32559|32608|32573|32617.5|32582.5|32594|32559|3
1722936820000|2024-08-06 09:33:40|32612.5|32577.5|32602.5|32567.5|32612.5|32577.5|32593|32558|4
1722936830000|2024-08-06 09:33:50|32594|32559|32599.5|32564.5|32608|32573|32594|32559|3
1722936840000|2024-08-06 09:34:00|32593|32558|32586.5|32551.5|32593|32558|32586.5|32551.5|2
1722936850000|2024-08-06 09:34:10|32617|32575|32596|32561|32617|32575|32596|32561|3
1722936860000|2024-08-06 09:34:20|32620.5|32585.5|32614.5|32579.5|32620.5|32585.5|32598|32563|4
1722936870000|2024-08-06 09:34:30|32600|32565|32599|32564|32625|32590|32599|32564|5
1722936880000|2024-08-06 09:34:40|32624|32589|32588.5|32553.5|32624|32589|32588.5|32553.5|3
1722936890000|2024-08-06 09:34:50|32597|32562|32622|32584|32622|32584|32597|32562|2
1722936900000|2024-08-06 09:35:00|32609|32574|32610|32575|32624|32586|32599|32564|6
1722936910000|2024-08-06 09:35:10|32622|32583|32608.5|32573.5|32622|32583|32591.5|32556.5|4
1722936920000|2024-08-06 09:35:20|32599.5|32564.5|32615.5|32580.5|32622|32584|32595.5|32560.5|5
1722936930000|2024-08-06 09:35:30|32600.5|32565.5|32609.5|32574.5|32623|32585|32599.5|32564.5|4
1722936940000|2024-08-06 09:35:40|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|32600.5|32565.5|1
1722936950000|2024-08-06 09:35:50|32596|32561|32600|32565|32625|32587|32596|32561|4
1722936960000|2024-08-06 09:36:00|32602.5|32567.5|32611.5|32576.5|32611.5|32576.5|32600.5|32565.5|3
1722936970000|2024-08-06 09:36:10|32599.5|32564.5|32629|32591|32629|32591|32599.5|32564.5|2
1722936980000|2024-08-06 09:36:20|32596.5|32561.5|32623|32588|32625|32588|32596.5|32561.5|4
1722936990000|2024-08-06 09:36:30|32610.5|32575.5|32596.5|32561.5|32626|32588|32596.5|32561.5|4
1722937000000|2024-08-06 09:36:40|32621|32583|32613|32578|32630|32595|32603|32568|6
1722937010000|2024-08-06 09:36:50|32602|32567|32602.5|32567.5|32626|32590|32602|32567|6
1722937020000|2024-08-06 09:37:00|32611.5|32576.5|32611.5|32576.5|32636|32601|32603.5|32568.5|7
1722937030000|2024-08-06 09:37:10|32631|32596|32612.5|32577.5|32631|32596|32603.5|32568.5|3
1722937040000|2024-08-06 09:37:20|32625.5|32590.5|32611|32576|32625.5|32590.5|32600.5|32565.5|4
1722937050000|2024-08-06 09:37:30|32618.5|32583.5|32623|32585|32625|32590|32598|32563|6
1722937060000|2024-08-06 09:37:40|32603|32568|32610|32575|32610|32575|32603|32568|2
1722937070000|2024-08-06 09:37:50|32603|32568|32611|32576|32618.5|32583.5|32603|32568|4
1722937080000|2024-08-06 09:38:00|32631|32596|32604|32569|32631|32596|32604|32569|2
1722937090000|2024-08-06 09:38:10|32603|32568|32602|32567|32627|32590|32602|32567|4
1722937100000|2024-08-06 09:38:20|32626|32591|32604|32569|32626|32591|32604|32569|3
1722937110000|2024-08-06 09:38:30|32611|32576|32611|32576|32626.5|32591.5|32611|32576|3
1722937120000|2024-08-06 09:38:40|32599|32564|32609|32574|32624.5|32589.5|32599|32564|7
1722937130000|2024-08-06 09:38:50|32613|32578|32605|32570|32633|32595|32605|32570|3
1722937140000|2024-08-06 09:39:00|32627|32592|32624.5|32589.5|32627|32592|32604|32569|3
1722937150000|2024-08-06 09:39:10|32613|32578|32605|32570|32631.5|32596.5|32593.5|32558.5|7
1722937160000|2024-08-06 09:39:20|32632|32594|32604|32569|32632|32594|32604|32569|6
1722937170000|2024-08-06 09:39:30|32612.5|32577.5|32612|32577|32627.5|32592.5|32612|32577|3
1722937180000|2024-08-06 09:39:40|32626.5|32591.5|32630|32592|32630|32592|32605.5|32570.5|3
1722937190000|2024-08-06 09:39:50|32613|32578|32629.5|32594.5|32629.5|32594.5|32605.5|32570.5|5
1722937200000|2024-08-06 09:40:00|32613.5|32578.5|32595|32560|32613.5|32578.5|32595|32560|2
1722937210000|2024-08-06 09:40:10|32606|32571|32606|32571|32627|32592|32606|32571|5
1722937220000|2024-08-06 09:40:20|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1722937230000|2024-08-06 09:40:30|32616.5|32581.5|32604.5|32569.5|32637|32599|32604.5|32569.5|5
1722937240000|2024-08-06 09:40:40|32615.5|32580.5|32537|32502|32631|32596|32537|32502|4
1722937250000|2024-08-06 09:40:50|32627|32592|32611.5|32576.5|32627|32592|32601.5|32566.5|3
1722937260000|2024-08-06 09:41:00|32609.5|32574.5|32621.5|32586.5|32634.5|32599.5|32605.5|32570.5|11
1722937270000|2024-08-06 09:41:10|32606.5|32571.5|32628.5|32593.5|32628.5|32593.5|32606.5|32571.5|4
1722937280000|2024-08-06 09:41:20|32606.5|32571.5|32609.5|32574.5|32632.5|32597.5|32606.5|32571.5|5
1722937290000|2024-08-06 09:41:30|32633.5|32598.5|32615.5|32580.5|32633.5|32598.5|32606.5|32571.5|7
1722937300000|2024-08-06 09:41:40|32615|32580|32608|32573|32631.5|32596.5|32607.5|32572.5|6
1722937310000|2024-08-06 09:41:50|32616.5|32581.5|32607.5|32572.5|32616.5|32581.5|32607.5|32572.5|2
1722937320000|2024-08-06 09:42:00|32616.5|32581.5|32616|32581|32625.5|32590.5|32616|32581|3
1722937330000|2024-08-06 09:42:10|32638|32603|32612|32577|32638|32603|32603.5|32568.5|5
1722937340000|2024-08-06 09:42:20|32616.5|32581.5|32635|32597|32635|32597|32611|32576|7
1722937350000|2024-08-06 09:42:30|32607|32572|32603|32568|32607|32572|32603|32568|2
1722937360000|2024-08-06 09:42:40|32615|32580|32615|32580|32615|32580|32615|32580|1
1722937370000|2024-08-06 09:42:50|32605.5|32570.5|32628.5|32593.5|32631|32593.5|32605.5|32570.5|3
1722937380000|2024-08-06 09:43:00|32606|32571|32615|32580|32632|32594|32606|32571|4
1722937390000|2024-08-06 09:43:10|32608.5|32573.5|32596.5|32561.5|32634.5|32599.5|32596.5|32561.5|3
1722937400000|2024-08-06 09:43:20|32637|32599|32613.5|32578.5|32637|32599|32607|32572|5
1722937410000|2024-08-06 09:43:30|32614.5|32579.5|32614.5|32579.5|32639|32601|32606.5|32571.5|6
1722937420000|2024-08-06 09:43:40|32614|32579|32607.5|32572.5|32641|32603|32607.5|32572.5|3
1722937430000|2024-08-06 09:43:50|32616.5|32581.5|32625.5|32590.5|32640|32602|32607.5|32572.5|6
1722937440000|2024-08-06 09:44:00|32638|32599|32634|32596|32638|32599|32608.5|32573.5|3
1722937450000|2024-08-06 09:44:10|32607.5|32572.5|32614.5|32579.5|32615.5|32580.5|32607.5|32572.5|3
1722937460000|2024-08-06 09:44:20|32626.5|32591.5|32611.5|32576.5|32626.5|32591.5|32611.5|32576.5|4
1722937470000|2024-08-06 09:44:30|32608.5|32573.5|32609.5|32574.5|32634|32595|32608.5|32573.5|4
1722937480000|2024-08-06 09:44:40|32636|32598|32627.5|32592.5|32636|32598|32609.5|32574.5|5
1722937490000|2024-08-06 09:44:50|32640|32605|32605.5|32570.5|32641|32605|32605.5|32570.5|5
1722937500000|2024-08-06 09:45:00|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1722937510000|2024-08-06 09:45:10|32632|32593|32613.5|32578.5|32633.5|32598.5|32605.5|32570.5|7
1722937520000|2024-08-06 09:45:20|32635.5|32600.5|32634|32599|32635.5|32600.5|32607.5|32572.5|4
1722937530000|2024-08-06 09:45:30|32606.5|32571.5|32635|32600|32635|32600|32601.5|32566.5|7
1722937540000|2024-08-06 09:45:40|32615.5|32580.5|32632.5|32597.5|32637|32597.5|32614|32579|4
1722937550000|2024-08-06 09:45:50|32608.5|32573.5|32614.5|32579.5|32633.5|32598.5|32608.5|32573.5|4
1722937560000|2024-08-06 09:46:00|32603.5|32568.5|32629.5|32594.5|32634|32596|32603.5|32568.5|3
1722937570000|2024-08-06 09:46:10|32607.5|32572.5|32637|32602|32637|32602|32607.5|32572.5|6
1722937580000|2024-08-06 09:46:20|32607.5|32572.5|32613.5|32578.5|32629.5|32594.5|32607.5|32572.5|4
1722937590000|2024-08-06 09:46:30|32633|32598|32607.5|32572.5|32633|32598|32607.5|32572.5|2
1722937600000|2024-08-06 09:46:40|32615.5|32580.5|32634|32599|32634|32599|32604.5|32569.5|3
1722937610000|2024-08-06 09:46:50|32629|32594|32610.5|32575.5|32629|32594|32610.5|32575.5|2
1722937620000|2024-08-06 09:47:00|32615.5|32580.5|32616.5|32581.5|32630.5|32595.5|32612.5|32577.5|4
1722937630000|2024-08-06 09:47:10|32607.5|32572.5|32633.5|32598.5|32633.5|32598.5|32607.5|32572.5|5
1722937640000|2024-08-06 09:47:20|32642|32607|32604.5|32569.5|32642|32607|32604.5|32569.5|2
1722937650000|2024-08-06 09:47:30|32611.5|32576.5|32634|32599|32634|32599|32611.5|32576.5|4
1722937660000|2024-08-06 09:47:40|32607.5|32572.5|32640|32599|32640|32599|32607.5|32572.5|2
1722937670000|2024-08-06 09:47:50|32632.5|32597.5|32601|32566|32639|32597.5|32601|32566|6
1722937680000|2024-08-06 09:48:00|32636|32596|32633|32595|32636|32599.5|32607.5|32572.5|6
1722937690000|2024-08-06 09:48:10|32624.5|32589.5|32610.5|32575.5|32624.5|32589.5|32610.5|32575.5|2
1722937700000|2024-08-06 09:48:20|32624.5|32589.5|32608|32573|32637|32602|32608|32573|6
1722937710000|2024-08-06 09:48:30|32624.5|32589.5|32609|32574|32633.5|32598.5|32606|32571|6
1722937720000|2024-08-06 09:48:40|32635|32597|32613|32578|32636.5|32601.5|32608.5|32573.5|6
1722937730000|2024-08-06 09:48:50|32638.5|32603.5|32624|32589|32638.5|32603.5|32601|32566|4
1722937750000|2024-08-06 09:49:10|32612.5|32577.5|32626|32591|32626|32591|32612.5|32577.5|2
1722937760000|2024-08-06 09:49:20|32635.5|32600.5|32614.5|32579.5|32637|32600.5|32607.5|32572.5|8
1722937770000|2024-08-06 09:49:30|32633|32598|32608.5|32573.5|32633|32598|32608.5|32573.5|2
1722937780000|2024-08-06 09:49:40|32624.5|32589.5|32610.5|32575.5|32641|32603|32610.5|32575.5|4
1722937790000|2024-08-06 09:49:50|32625.5|32590.5|32605.5|32570.5|32635|32597.5|32605.5|32570.5|5
1722937800000|2024-08-06 09:50:00|32633|32595|32632|32594|32633|32595|32615|32580|4
1722937810000|2024-08-06 09:50:10|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1722937820000|2024-08-06 09:50:20|32625|32590|32609.5|32574.5|32635|32598.5|32609.5|32574.5|4
1722937830000|2024-08-06 09:50:30|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1722937840000|2024-08-06 09:50:40|32635|32598|32611.5|32576.5|32635|32598|32611.5|32576.5|2
1722937850000|2024-08-06 09:50:50|32624.5|32589.5|32633.5|32598.5|32637|32600|32608.5|32573.5|5
1722937860000|2024-08-06 09:51:00|32624.5|32589.5|32609.5|32574.5|32634.5|32599.5|32609.5|32574.5|3
1722937870000|2024-08-06 09:51:10|32609|32574|32624.5|32589.5|32624.5|32589.5|32609|32574|2
1722937880000|2024-08-06 09:51:20|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|32605.5|32570.5|1
1722937890000|2024-08-06 09:51:30|32635|32597|32638.5|32603.5|32638.5|32603.5|32608.5|32573.5|4
1722937900000|2024-08-06 09:51:40|32601.5|32566.5|32632.5|32597.5|32633|32597.5|32601.5|32566.5|6
1722937910000|2024-08-06 09:51:50|32623.5|32588.5|32636.5|32601.5|32636.5|32601.5|32615|32580|4
1722937920000|2024-08-06 09:52:00|32626|32591|32611.5|32576.5|32626|32591|32609.5|32574.5|3
1722937930000|2024-08-06 09:52:10|32641.5|32606.5|32633.5|32598.5|32641.5|32606.5|32633.5|32598.5|2
1722937940000|2024-08-06 09:52:20|32616|32581|32611|32576|32636|32601|32611|32576|6
1722937950000|2024-08-06 09:52:30|32637|32596|32626|32591|32639.5|32604.5|32626|32591|4
1722937960000|2024-08-06 09:52:40|32642|32601|32638|32597|32642|32601|32617|32582|5
1722937970000|2024-08-06 09:52:50|32626|32591|32641.5|32606.5|32641.5|32606.5|32615|32580|6
1722937980000|2024-08-06 09:53:00|32627|32592|32627|32592|32627|32592|32627|32592|1
1722937990000|2024-08-06 09:53:10|32614.5|32579.5|32640.5|32605.5|32640.5|32605.5|32614.5|32579.5|2
1722938000000|2024-08-06 09:53:20|32626|32591|32627|32592|32639.5|32604.5|32617.5|32582.5|5
1722938010000|2024-08-06 09:53:30|32642.5|32607.5|32629.5|32594.5|32642.5|32607.5|32617|32582|4
1722938020000|2024-08-06 09:53:40|32613|32578|32642.5|32607.5|32644.5|32609.5|32613|32578|4
1722938030000|2024-08-06 09:53:50|32613.5|32578.5|32627|32592|32640.5|32605.5|32613.5|32578.5|4
1722938040000|2024-08-06 09:54:00|32620|32585|32646.5|32611.5|32646.5|32611.5|32618.5|32583.5|4
1722938050000|2024-08-06 09:54:10|32629|32594|32643.5|32608.5|32643.5|32608.5|32626|32591|3
1722938060000|2024-08-06 09:54:20|32615.5|32580.5|32616|32581|32642.5|32607.5|32615.5|32580.5|4
1722938070000|2024-08-06 09:54:30|32642|32607|32640.5|32605.5|32642|32607|32615|32580|4
1722938080000|2024-08-06 09:54:40|32619|32584|32647.5|32612.5|32647.5|32612.5|32619|32584|6
1722938090000|2024-08-06 09:54:50|32616|32581|32626|32591|32646|32611|32616|32581|3
1722938100000|2024-08-06 09:55:00|32641.5|32606.5|32630|32595|32641.5|32606.5|32621.5|32586.5|5
1722938110000|2024-08-06 09:55:10|32622.5|32587.5|32643.5|32608.5|32643.5|32608.5|32622.5|32587.5|6
1722938120000|2024-08-06 09:55:20|32624.5|32589.5|32630.5|32595.5|32630.5|32595.5|32624.5|32589.5|2
1722938130000|2024-08-06 09:55:30|32643.5|32608.5|32625|32590|32643.5|32608.5|32625|32590|2
1722938140000|2024-08-06 09:55:40|32630.5|32595.5|32630.5|32595.5|32643|32608|32624.5|32589.5|4
1722938150000|2024-08-06 09:55:50|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1722938160000|2024-08-06 09:56:00|32653.5|32618.5|32650.5|32615.5|32653.5|32618.5|32624.5|32589.5|5
1722938170000|2024-08-06 09:56:10|32651.5|32616.5|32621.5|32586.5|32651.5|32616.5|32621.5|32586.5|4
1722938180000|2024-08-06 09:56:20|32644|32609|32643.5|32608.5|32647|32612|32623|32588|5
1722938190000|2024-08-06 09:56:30|32633|32598|32625|32590|32633|32598|32625|32590|2
1722938200000|2024-08-06 09:56:40|32649.5|32614.5|32623|32588|32649.5|32614.5|32623|32588|5
1722938210000|2024-08-06 09:56:50|32631|32596|32650|32615|32650|32615|32631|32596|2
1722938220000|2024-08-06 09:57:00|32632|32597|32648.5|32613.5|32648.5|32613.5|32620|32585|3
1722938230000|2024-08-06 09:57:10|32645.5|32610.5|32646.5|32611.5|32646.5|32611.5|32624|32589|3
1722938240000|2024-08-06 09:57:20|32626.5|32591.5|32646.5|32611.5|32646.5|32611.5|32626.5|32591.5|4
1722938250000|2024-08-06 09:57:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1722938260000|2024-08-06 09:57:40|32648.5|32613.5|32627.5|32592.5|32648.5|32613.5|32627.5|32592.5|3
1722938270000|2024-08-06 09:57:50|32632.5|32597.5|32647|32612|32651|32616|32628.5|32593.5|6
1722938280000|2024-08-06 09:58:00|32630.5|32595.5|32633|32598|32648.5|32613.5|32625.5|32590.5|7
1722938290000|2024-08-06 09:58:10|32626.5|32591.5|32626.5|32591.5|32650.5|32615.5|32626.5|32591.5|3
1722938300000|2024-08-06 09:58:20|32648.5|32613.5|32631.5|32596.5|32648.5|32613.5|32631.5|32596.5|3
1722938310000|2024-08-06 09:58:30|32651.5|32616.5|32633.5|32598.5|32653.5|32618.5|32628.5|32593.5|4
1722938320000|2024-08-06 09:58:40|32649.5|32614.5|32627.5|32592.5|32651.5|32616.5|32627.5|32592.5|3
1722938330000|2024-08-06 09:58:50|32649|32614|32630.5|32595.5|32649|32614|32630.5|32595.5|3
1722938340000|2024-08-06 09:59:00|32633.5|32598.5|32622|32587|32653.5|32618.5|32622|32587|4
1722938350000|2024-08-06 09:59:10|32653.5|32618.5|32633.5|32598.5|32653.5|32618.5|32627.5|32592.5|7
1722938360000|2024-08-06 09:59:20|32628.5|32593.5|32629.5|32594.5|32629.5|32594.5|32628.5|32593.5|2
1722938370000|2024-08-06 09:59:30|32648.5|32613.5|32652.5|32617.5|32652.5|32617.5|32632|32597|5
1722938380000|2024-08-06 09:59:40|32629.5|32594.5|32631.5|32596.5|32649.5|32614.5|32629.5|32594.5|4
1722938390000|2024-08-06 09:59:50|32653|32618|32650.5|32615.5|32653|32618|32629.5|32594.5|5
1722938400000|2024-08-06 10:00:00|32650|32615|32650.5|32615.5|32650.5|32615.5|32631.5|32596.5|4
1722938410000|2024-08-06 10:00:10|32630|32595|32647.5|32612.5|32650.5|32615.5|32627.5|32592.5|4
1722938420000|2024-08-06 10:00:20|32633.5|32598.5|32633.5|32598.5|32648.5|32613.5|32627.5|32592.5|6
1722938430000|2024-08-06 10:00:30|32628.5|32593.5|32633.5|32598.5|32633.5|32598.5|32628.5|32593.5|3
1722938440000|2024-08-06 10:00:40|32630.5|32595.5|32633.5|32598.5|32651.5|32616.5|32630|32595|4
1722938450000|2024-08-06 10:00:50|32657.5|32622.5|32622|32587|32657.5|32622.5|32622|32587|4
1722938460000|2024-08-06 10:01:00|32632.5|32597.5|32629.5|32594.5|32632.5|32597.5|32629.5|32594.5|2
1722938470000|2024-08-06 10:01:10|32641.5|32606.5|32630.5|32595.5|32649.5|32614.5|32630.5|32595.5|3
1722938480000|2024-08-06 10:01:20|32633.5|32598.5|32659.5|32624.5|32659.5|32624.5|32632|32597|4
1722938490000|2024-08-06 10:01:30|32631.5|32596.5|32631|32596|32652.5|32617.5|32627|32592|6
1722938500000|2024-08-06 10:01:40|32634|32599|32651.5|32616.5|32651.5|32616.5|32630.5|32595.5|3
1722938510000|2024-08-06 10:01:50|32634|32599|32631.5|32596.5|32661.5|32626.5|32631.5|32596.5|3
1722938530000|2024-08-06 10:02:10|32632.5|32597.5|32648.5|32613.5|32651.5|32616.5|32632.5|32597.5|4
1722938540000|2024-08-06 10:02:20|32666.5|32631.5|32637|32602|32666.5|32631.5|32633.5|32598.5|4
1722938550000|2024-08-06 10:02:30|32634|32599|32634|32599|32634|32599|32634|32599|1
1722938560000|2024-08-06 10:02:40|32637|32602|32641.5|32606.5|32668.5|32633.5|32633.5|32598.5|5
1722938570000|2024-08-06 10:02:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722938580000|2024-08-06 10:03:00|32657.5|32622.5|32671.5|32636.5|32671.5|32636.5|32638|32603|4
1722938590000|2024-08-06 10:03:10|32658.5|32623.5|32644|32609|32659.5|32624.5|32644|32609|3
1722938600000|2024-08-06 10:03:20|32662.5|32627.5|32668.5|32633.5|32668.5|32633.5|32644.5|32609.5|4
1722938610000|2024-08-06 10:03:30|32665.5|32630.5|32663.5|32628.5|32665.5|32630.5|32644.5|32609.5|4
1722938620000|2024-08-06 10:03:40|32664|32629|32646.5|32611.5|32664|32629|32639.5|32604.5|4
1722938630000|2024-08-06 10:03:50|32664.5|32629.5|32657.5|32622.5|32671.5|32636.5|32640|32605|7
1722938640000|2024-08-06 10:04:00|32644.5|32609.5|32643|32608|32666.5|32631.5|32643|32608|4
1722938650000|2024-08-06 10:04:10|32666|32631|32670.5|32635.5|32670.5|32635.5|32644.5|32609.5|6
1722938660000|2024-08-06 10:04:20|32648.5|32613.5|32647.5|32612.5|32668|32633|32647.5|32612.5|4
1722938670000|2024-08-06 10:04:30|32668.5|32633.5|32673.5|32638.5|32673.5|32638.5|32647.5|32612.5|5
1722938680000|2024-08-06 10:04:40|32644.5|32609.5|32650.5|32615.5|32671.5|32636.5|32644.5|32609.5|6
1722938690000|2024-08-06 10:04:50|32659|32624|32659|32624|32659|32624|32659|32624|1
1722938700000|2024-08-06 10:05:00|32648|32613|32651|32616|32673|32638|32648|32613|7
1722938710000|2024-08-06 10:05:10|32669|32634|32669|32634|32669|32634|32669|32634|1
1722938720000|2024-08-06 10:05:20|32652|32617|32657|32622|32670.5|32635.5|32651|32616|4
1722938730000|2024-08-06 10:05:30|32671.5|32636.5|32657.5|32622.5|32671.5|32636.5|32657.5|32622.5|2
1722938740000|2024-08-06 10:05:40|32653|32618|32658|32623|32674.5|32639.5|32653|32618|3
1722938750000|2024-08-06 10:05:50|32651|32616|32649.5|32614.5|32671|32635|32649.5|32614.5|3
1722938760000|2024-08-06 10:06:00|32669|32633|32651.5|32616.5|32669|32633|32651.5|32616.5|2
1722938770000|2024-08-06 10:06:10|32671|32635|32653|32618|32671|32635|32653|32618|2
1722938780000|2024-08-06 10:06:20|32651.5|32616.5|32652|32617|32672|32637|32651.5|32616.5|6
1722938790000|2024-08-06 10:06:30|32655|32620|32655|32620|32655|32620|32655|32620|1
1722938800000|2024-08-06 10:06:40|32652|32617|32674.5|32639.5|32674.5|32639.5|32652|32617|4
1722938810000|2024-08-06 10:06:50|32657|32622|32654|32619|32657|32622|32654|32619|2
1722938830000|2024-08-06 10:07:10|32659.5|32624.5|32654|32619|32674.5|32639.5|32654|32619|3
1722938840000|2024-08-06 10:07:20|32660.5|32625.5|32677|32641|32677|32641|32660.5|32625.5|2
1722938850000|2024-08-06 10:07:30|32655.5|32620.5|32658|32623|32658|32623|32655.5|32620.5|2
1722938860000|2024-08-06 10:07:40|32675|32638|32655.5|32620.5|32675.5|32640.5|32654|32619|5
1722938870000|2024-08-06 10:07:50|32676|32640|32677|32641|32677|32641|32657.5|32622.5|3
1722938880000|2024-08-06 10:08:00|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722938890000|2024-08-06 10:08:10|32674.5|32639.5|32679.5|32644.5|32679.5|32644.5|32651.5|32616.5|4
1722938900000|2024-08-06 10:08:20|32652|32617|32652|32617|32652|32617|32652|32617|1
1722938910000|2024-08-06 10:08:30|32654|32619|32679.5|32644.5|32679.5|32644.5|32643|32608|3
1722938920000|2024-08-06 10:08:40|32664.5|32629.5|32676.5|32641.5|32676.5|32641.5|32648.5|32613.5|4
1722938930000|2024-08-06 10:08:50|32652|32617|32669|32634|32669|32634|32652|32617|3
1722938940000|2024-08-06 10:09:00|32675.5|32640.5|32650.5|32615.5|32677.5|32642.5|32650.5|32615.5|4
1722938950000|2024-08-06 10:09:10|32668|32633|32679.5|32644.5|32679.5|32644.5|32652.5|32617.5|3
1722938960000|2024-08-06 10:09:20|32668.5|32633.5|32670.5|32635.5|32670.5|32635.5|32668.5|32633.5|2
1722938970000|2024-08-06 10:09:30|32669.5|32634.5|32653|32618|32676|32641|32653|32618|3
1722938980000|2024-08-06 10:09:40|32667.5|32632.5|32665.5|32630.5|32667.5|32632.5|32665.5|32630.5|2
1722938990000|2024-08-06 10:09:50|32642.5|32607.5|32652|32617|32678|32643|32642.5|32607.5|5
1722939000000|2024-08-06 10:10:00|32668|32633|32667.5|32632.5|32675.5|32640.5|32667.5|32632.5|3
1722939010000|2024-08-06 10:10:10|32667|32632|32664|32629|32667|32632|32641.5|32606.5|4
1722939020000|2024-08-06 10:10:20|32646|32611|32666|32631|32672.5|32637.5|32646|32611|5
1722939030000|2024-08-06 10:10:30|32648|32613|32645.5|32610.5|32672|32637|32645.5|32610.5|3
1722939040000|2024-08-06 10:10:40|32649.5|32614.5|32650|32615|32650|32615|32649.5|32614.5|2
1722939050000|2024-08-06 10:10:50|32650.5|32615.5|32674.5|32639.5|32677|32642|32650.5|32615.5|6
1722939060000|2024-08-06 10:11:00|32638.5|32603.5|32644|32609|32649|32614|32638.5|32603.5|3
1722939070000|2024-08-06 10:11:10|32663|32628|32650.5|32615.5|32666.5|32631.5|32646|32611|5
1722939080000|2024-08-06 10:11:20|32673|32638|32651|32616|32675.5|32640.5|32650.5|32615.5|6
1722939090000|2024-08-06 10:11:30|32662.5|32627.5|32649.5|32614.5|32672|32637|32649.5|32614.5|4
1722939100000|2024-08-06 10:11:40|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722939110000|2024-08-06 10:11:50|32650|32615|32671.5|32636.5|32675.5|32640.5|32649.5|32614.5|4
1722939120000|2024-08-06 10:12:00|32676.5|32641.5|32650.5|32615.5|32676.5|32641.5|32650.5|32615.5|2
1722939130000|2024-08-06 10:12:10|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722939140000|2024-08-06 10:12:20|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722939150000|2024-08-06 10:12:30|32672.5|32637.5|32650.5|32615.5|32672.5|32637.5|32650.5|32615.5|2
1722939160000|2024-08-06 10:12:40|32649.5|32614.5|32671.5|32636.5|32671.5|32636.5|32649.5|32614.5|2
1722939170000|2024-08-06 10:12:50|32646.5|32611.5|32648.5|32613.5|32677|32642|32646.5|32611.5|4
1722939180000|2024-08-06 10:13:00|32674.5|32639.5|32650.5|32615.5|32675|32640|32648.5|32613.5|4
1722939190000|2024-08-06 10:13:10|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1722939200000|2024-08-06 10:13:20|32673.5|32638.5|32643|32608|32673.5|32638.5|32643|32608|3
1722939210000|2024-08-06 10:13:30|32679.5|32644.5|32649.5|32614.5|32679.5|32644.5|32643.5|32608.5|4
1722939220000|2024-08-06 10:13:40|32650.5|32615.5|32640|32605|32650.5|32615.5|32640|32605|2
1722939230000|2024-08-06 10:13:50|32685.5|32650.5|32653.5|32618.5|32685.5|32650.5|32650|32615|4
1722939240000|2024-08-06 10:14:00|32647|32612|32649.5|32614.5|32652.5|32617.5|32647|32612|3
1722939250000|2024-08-06 10:14:10|32641.5|32606.5|32651|32616|32674.5|32639.5|32641.5|32606.5|4
1722939260000|2024-08-06 10:14:20|32686|32651|32654|32619|32686|32651|32649|32614|3
1722939270000|2024-08-06 10:14:30|32650|32615|32650|32615|32650|32615|32650|32615|1
1722939280000|2024-08-06 10:14:40|32675.5|32640.5|32651.5|32616.5|32675.5|32640.5|32651.5|32616.5|2
1722939290000|2024-08-06 10:14:50|32685|32650|32685|32650|32685|32650|32685|32650|1
1722939310000|2024-08-06 10:15:10|32652.5|32617.5|32654.5|32619.5|32684|32649|32652.5|32617.5|3
1722939320000|2024-08-06 10:15:20|32679.5|32644.5|32651.5|32616.5|32679.5|32644.5|32651.5|32616.5|2
1722939330000|2024-08-06 10:15:30|32673.5|32638.5|32656|32621|32686|32651|32651.5|32616.5|4
1722939340000|2024-08-06 10:15:40|32652.5|32617.5|32647|32612|32683|32648|32647|32612|4
1722939350000|2024-08-06 10:15:50|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722939360000|2024-08-06 10:16:00|32655.5|32620.5|32655.5|32620.5|32687.5|32652.5|32652|32617|6
1722939370000|2024-08-06 10:16:10|32649|32614|32655|32620|32686|32651|32649|32614|5
1722939380000|2024-08-06 10:16:20|32685|32650|32687|32652|32687|32652|32685|32650|2
1722939390000|2024-08-06 10:16:30|32658.5|32623.5|32647.5|32612.5|32671.5|32636.5|32647.5|32612.5|3
1722939400000|2024-08-06 10:16:40|32694|32659|32684|32649|32694|32659|32653.5|32618.5|4
1722939410000|2024-08-06 10:16:50|32654.5|32619.5|32688|32653|32688|32653|32653|32618|3
1722939420000|2024-08-06 10:17:00|32653.5|32618.5|32656.5|32621.5|32689|32654|32653.5|32618.5|4
1722939430000|2024-08-06 10:17:10|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|1
1722939440000|2024-08-06 10:17:20|32657|32622|32672.5|32637.5|32693|32658|32652|32617|5
1722939460000|2024-08-06 10:17:40|32654|32619|32654|32619|32654|32619|32654|32619|1
1722939470000|2024-08-06 10:17:50|32672.5|32637.5|32688|32653|32688|32653|32652|32617|4
1722939480000|2024-08-06 10:18:00|32654|32619|32655|32620|32687.5|32652.5|32654|32619|3
1722939490000|2024-08-06 10:18:10|32690|32655|32688|32653|32690|32655|32648|32613|4
1722939500000|2024-08-06 10:18:20|32650|32615|32655|32620|32655|32620|32650|32615|3
1722939510000|2024-08-06 10:18:30|32651|32616|32654|32619|32686|32651|32651|32616|5
1722939520000|2024-08-06 10:18:40|32649|32614|32654|32619|32683|32648|32649|32614|3
1722939530000|2024-08-06 10:18:50|32652|32617|32669.5|32634.5|32669.5|32634.5|32652|32617|2
1722939540000|2024-08-06 10:19:00|32654|32619|32648.5|32613.5|32655|32620|32648.5|32613.5|4
1722939550000|2024-08-06 10:19:10|32685|32650|32687.5|32652.5|32687.5|32652.5|32652.5|32617.5|5
1722939560000|2024-08-06 10:19:20|32642|32607|32652|32617|32652|32617|32642|32607|2
1722939570000|2024-08-06 10:19:30|32669.5|32634.5|32655|32620|32690.5|32655.5|32651.5|32616.5|5
1722939580000|2024-08-06 10:19:40|32648|32613|32652|32617|32688.5|32653.5|32639|32604|4
1722939590000|2024-08-06 10:19:50|32647.5|32612.5|32654|32619|32688|32653|32647.5|32612.5|3
1722939600000|2024-08-06 10:20:00|32687|32652|32687.5|32652.5|32687.5|32652.5|32648.5|32613.5|3
1722939610000|2024-08-06 10:20:10|32647.5|32612.5|32653.5|32618.5|32673.5|32638.5|32647|32612|4
1722939620000|2024-08-06 10:20:20|32645|32610|32683|32648|32683|32648|32645|32610|2
1722939630000|2024-08-06 10:20:30|32652.5|32617.5|32652|32617|32684.5|32649.5|32644.5|32609.5|6
1722939640000|2024-08-06 10:20:40|32685.5|32650.5|32645|32610|32685.5|32650.5|32644.5|32609.5|4
1722939650000|2024-08-06 10:20:50|32652|32617|32635.5|32600.5|32673.5|32638.5|32635.5|32600.5|3
1722939660000|2024-08-06 10:21:00|32649|32614|32683|32648|32683|32648|32643.5|32608.5|3
1722939670000|2024-08-06 10:21:10|32645|32610|32669.5|32634.5|32669.5|32634.5|32635|32600|4
1722939680000|2024-08-06 10:21:20|32646.5|32611.5|32643.5|32608.5|32684.5|32649.5|32643.5|32608.5|6
1722939690000|2024-08-06 10:21:30|32645.5|32610.5|32684.5|32649.5|32684.5|32649.5|32643.5|32608.5|5
1722939700000|2024-08-06 10:21:40|32672.5|32637.5|32683|32648|32683|32648|32672.5|32637.5|2
1722939710000|2024-08-06 10:21:50|32651.5|32616.5|32639.5|32604.5|32651.5|32616.5|32639.5|32604.5|2
1722939720000|2024-08-06 10:22:00|32643|32608|32643.5|32608.5|32682.5|32647.5|32643|32608|5
1722939730000|2024-08-06 10:22:10|32682|32647|32650.5|32615.5|32682|32647|32637.5|32602.5|3
1722939740000|2024-08-06 10:22:20|32677|32642|32680.5|32645.5|32680.5|32645.5|32643.5|32608.5|4
1722939750000|2024-08-06 10:22:30|32642.5|32607.5|32684.5|32649.5|32684.5|32649.5|32642.5|32607.5|6
1722939760000|2024-08-06 10:22:40|32650.5|32615.5|32651.5|32616.5|32651.5|32616.5|32650.5|32615.5|2
1722939770000|2024-08-06 10:22:50|32637|32602|32643.5|32608.5|32680.5|32645.5|32637|32602|6
1722939780000|2024-08-06 10:23:00|32677|32642|32648.5|32613.5|32677|32642|32648.5|32613.5|2
1722939790000|2024-08-06 10:23:10|32642.5|32607.5|32679|32644|32679|32644|32637.5|32602.5|5
1722939800000|2024-08-06 10:23:20|32643|32608|32642.5|32607.5|32680.5|32645.5|32642.5|32607.5|3
1722939810000|2024-08-06 10:23:30|32649.5|32614.5|32681.5|32646.5|32681.5|32646.5|32642.5|32607.5|6
1722939820000|2024-08-06 10:23:40|32650.5|32615.5|32650.5|32615.5|32681|32646|32639.5|32604.5|6
1722939830000|2024-08-06 10:23:50|32643.5|32608.5|32640.5|32605.5|32678|32643|32640.5|32605.5|3
1722939840000|2024-08-06 10:24:00|32681.5|32646.5|32680.5|32645.5|32681.5|32646.5|32649.5|32614.5|4
1722939850000|2024-08-06 10:24:10|32637.5|32602.5|32678|32643|32678|32643|32637.5|32602.5|3
1722939860000|2024-08-06 10:24:20|32640.5|32605.5|32670.5|32635.5|32680.5|32645.5|32635|32600|8
1722939880000|2024-08-06 10:24:40|32639.5|32604.5|32669.5|32634.5|32679|32644|32637.5|32602.5|4
1722939890000|2024-08-06 10:24:50|32678|32643|32679.5|32644.5|32679.5|32644.5|32639.5|32604.5|5
1722939900000|2024-08-06 10:25:00|32640.5|32605.5|32637.5|32602.5|32649.5|32614.5|32637.5|32602.5|4
1722939910000|2024-08-06 10:25:10|32648.5|32613.5|32640.5|32605.5|32677.5|32642.5|32640.5|32605.5|4
1722939920000|2024-08-06 10:25:20|32680|32645|32649.5|32614.5|32680|32645|32649.5|32614.5|2
1722939930000|2024-08-06 10:25:30|32635|32600|32638.5|32603.5|32679|32644|32635|32600|7
1722939940000|2024-08-06 10:25:40|32678.5|32643.5|32637.5|32602.5|32678.5|32643.5|32637.5|32602.5|3
1722939950000|2024-08-06 10:25:50|32677.5|32642.5|32648.5|32613.5|32677.5|32642.5|32638.5|32603.5|4
1722939960000|2024-08-06 10:26:00|32640.5|32605.5|32647.5|32612.5|32647.5|32612.5|32634|32599|3
1722939970000|2024-08-06 10:26:10|32638.5|32603.5|32648.5|32613.5|32678|32643|32637.5|32602.5|4
1722939980000|2024-08-06 10:26:20|32638.5|32603.5|32678|32643|32679|32644|32634.5|32599.5|6
1722939990000|2024-08-06 10:26:30|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32634|32599|3
1722940000000|2024-08-06 10:26:40|32637|32602|32641.5|32606.5|32676|32641|32637|32602|6
1722940010000|2024-08-06 10:26:50|32683.5|32648.5|32638|32603|32683.5|32648.5|32638|32603|2
1722940020000|2024-08-06 10:27:00|32649.5|32614.5|32677.5|32642.5|32678|32643|32636.5|32601.5|4
1722940030000|2024-08-06 10:27:10|32638.5|32603.5|32649.5|32614.5|32678|32643|32638.5|32603.5|6
1722940040000|2024-08-06 10:27:20|32634.5|32599.5|32637.5|32602.5|32680|32645|32634.5|32599.5|6
1722940050000|2024-08-06 10:27:30|32677|32642|32648|32613|32677|32642|32637|32602|3
1722940060000|2024-08-06 10:27:40|32638|32603|32678|32643|32678|32643|32638|32603|3
1722940070000|2024-08-06 10:27:50|32641.5|32606.5|32649|32614|32667.5|32632.5|32635.5|32600.5|4
1722940080000|2024-08-06 10:28:00|32679|32644|32676.5|32641.5|32681|32646|32637.5|32602.5|6
1722940090000|2024-08-06 10:28:10|32637.5|32602.5|32637.5|32602.5|32678.5|32643.5|32637.5|32602.5|5
1722940100000|2024-08-06 10:28:20|32648.5|32613.5|32648.5|32613.5|32679|32644|32637|32602|5
1722940110000|2024-08-06 10:28:30|32677|32642|32669.5|32634.5|32677|32642|32641.5|32606.5|4
1722940120000|2024-08-06 10:28:40|32636.5|32601.5|32647.5|32612.5|32647.5|32612.5|32634.5|32599.5|5
1722940130000|2024-08-06 10:28:50|32639|32604|32677.5|32642.5|32677.5|32642.5|32639|32604|2
1722940140000|2024-08-06 10:29:00|32637|32602|32647.5|32612.5|32677|32642|32637|32602|3
1722940150000|2024-08-06 10:29:10|32641|32606|32634.5|32599.5|32675|32640|32634.5|32599.5|3
1722940160000|2024-08-06 10:29:20|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722940170000|2024-08-06 10:29:30|32637|32602|32647|32612|32675.5|32640.5|32636|32601|5
1722940180000|2024-08-06 10:29:40|32641|32606|32676|32641|32676|32641|32641|32606|2
1722940190000|2024-08-06 10:29:50|32637|32602|32678.5|32643.5|32678.5|32643.5|32637|32602|4
1722940200000|2024-08-06 10:30:00|32677|32642|32677|32642|32677|32642|32677|32642|1
1722940210000|2024-08-06 10:30:10|32647|32612|32647|32612|32647|32612|32647|32612|1
1722940220000|2024-08-06 10:30:20|32636|32601|32641|32606|32673.5|32638.5|32636|32601|4
1722940230000|2024-08-06 10:30:30|32676.5|32641.5|32648|32613|32676.5|32641.5|32638.5|32603.5|3
1722940240000|2024-08-06 10:30:40|32635.5|32600.5|32636.5|32601.5|32667.5|32632.5|32635.5|32600.5|3
1722940250000|2024-08-06 10:30:50|32648|32613|32677.5|32642.5|32677.5|32642.5|32648|32613|2
1722940260000|2024-08-06 10:31:00|32648|32613|32638.5|32603.5|32676.5|32641.5|32638.5|32603.5|4
1722940270000|2024-08-06 10:31:10|32648.5|32613.5|32666.5|32631.5|32679|32644|32648.5|32613.5|3
1722940280000|2024-08-06 10:31:20|32635.5|32600.5|32676|32641|32676|32641|32635.5|32600.5|3
1722940290000|2024-08-06 10:31:30|32647.5|32612.5|32664.5|32629.5|32664.5|32629.5|32642|32607|3
1722940300000|2024-08-06 10:31:40|32678.5|32643.5|32648.5|32613.5|32679|32644|32636|32601|7
1722940310000|2024-08-06 10:31:50|32636.5|32601.5|32677.5|32642.5|32677.5|32642.5|32636.5|32601.5|2
1722940320000|2024-08-06 10:32:00|32635|32600|32635|32600|32635|32600|32635|32600|1
1722940330000|2024-08-06 10:32:10|32641|32606|32681.5|32646.5|32681.5|32646.5|32640.5|32605.5|5
1722940340000|2024-08-06 10:32:20|32636|32601|32672.5|32637.5|32672.5|32637.5|32636|32601|2
1722940350000|2024-08-06 10:32:30|32649|32614|32680.5|32645.5|32680.5|32645.5|32635.5|32600.5|3
1722940360000|2024-08-06 10:32:40|32649|32614|32637|32602|32679.5|32644.5|32637|32602|4
1722940370000|2024-08-06 10:32:50|32649.5|32614.5|32635.5|32600.5|32680|32645|32635.5|32600.5|6
1722940380000|2024-08-06 10:33:00|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722940390000|2024-08-06 10:33:10|32676.5|32641.5|32679.5|32644.5|32679.5|32644.5|32639|32604|4
1722940400000|2024-08-06 10:33:20|32648|32613|32675.5|32640.5|32675.5|32640.5|32633.5|32598.5|4
1722940410000|2024-08-06 10:33:30|32638|32603|32647|32612|32673.5|32638.5|32638|32603|3
1722940420000|2024-08-06 10:33:40|32676.5|32641.5|32636|32601|32676.5|32641.5|32636|32601|2
1722940430000|2024-08-06 10:33:50|32675.5|32640.5|32647|32612|32675.5|32640.5|32647|32612|2
1722940450000|2024-08-06 10:34:10|32637|32602|32637|32602|32637|32602|32637|32602|1
1722940460000|2024-08-06 10:34:20|32675.5|32640.5|32636|32601|32675.5|32640.5|32636|32601|2
1722940470000|2024-08-06 10:34:30|32648|32613|32648|32613|32677.5|32642.5|32639|32604|4
1722940480000|2024-08-06 10:34:40|32636|32601|32648|32613|32648|32613|32636|32601|2
1722940490000|2024-08-06 10:34:50|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1722940500000|2024-08-06 10:35:00|32677|32642|32643|32608|32677|32642|32636|32601|4
1722940510000|2024-08-06 10:35:10|32676.5|32641.5|32650|32615|32682.5|32647.5|32650|32615|3
1722940520000|2024-08-06 10:35:20|32675.5|32640.5|32677|32642|32677|32642|32637.5|32602.5|4
1722940530000|2024-08-06 10:35:30|32641|32606|32641|32606|32677.5|32642.5|32641|32606|5
1722940540000|2024-08-06 10:35:40|32640|32605|32679.5|32644.5|32679.5|32644.5|32640|32605|2
1722940550000|2024-08-06 10:35:50|32651|32616|32648.5|32613.5|32651|32616|32648.5|32613.5|2
1722940560000|2024-08-06 10:36:00|32640|32605|32651|32616|32679|32644|32640|32605|3
1722940570000|2024-08-06 10:36:10|32675.5|32640.5|32679.5|32644.5|32679.5|32644.5|32640.5|32605.5|3
1722940580000|2024-08-06 10:36:20|32648.5|32613.5|32680.5|32645.5|32682|32647|32641.5|32606.5|5
1722940590000|2024-08-06 10:36:30|32651.5|32616.5|32642|32607|32651.5|32616.5|32642|32607|2
1722940600000|2024-08-06 10:36:40|32649.5|32614.5|32679.5|32644.5|32679.5|32644.5|32649.5|32614.5|2
1722940610000|2024-08-06 10:36:50|32641|32606|32652.5|32617.5|32682.5|32647.5|32641|32606|6
1722940620000|2024-08-06 10:37:00|32641|32606|32649.5|32614.5|32680.5|32645.5|32641|32606|4
1722940630000|2024-08-06 10:37:10|32680.5|32645.5|32652.5|32617.5|32680.5|32645.5|32647|32612|4
1722940640000|2024-08-06 10:37:20|32685|32650|32640|32605|32685|32650|32640|32605|4
1722940650000|2024-08-06 10:37:30|32652|32617|32639.5|32604.5|32680.5|32645.5|32639.5|32604.5|4
1722940660000|2024-08-06 10:37:40|32680|32645|32674.5|32639.5|32680|32645|32651|32616|3
1722940670000|2024-08-06 10:37:50|32683|32648|32652|32617|32683|32648|32640|32605|4
1722940680000|2024-08-06 10:38:00|32680.5|32645.5|32646|32611|32680.5|32645.5|32641|32606|4
1722940690000|2024-08-06 10:38:10|32641|32606|32651|32616|32651|32616|32641|32606|2
1722940710000|2024-08-06 10:38:30|32641.5|32606.5|32641|32606|32681.5|32646.5|32641|32606|4
1722940720000|2024-08-06 10:38:40|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1722940730000|2024-08-06 10:38:50|32652|32617|32682|32647|32682|32647|32646|32611|3
1722940740000|2024-08-06 10:39:00|32642|32607|32681.5|32646.5|32681.5|32646.5|32642|32607|3
1722940750000|2024-08-06 10:39:10|32644|32609|32643|32608|32652|32617|32643|32608|3
1722940760000|2024-08-06 10:39:20|32682.5|32647.5|32652|32617|32682.5|32647.5|32642.5|32607.5|8
1722940770000|2024-08-06 10:39:30|32639|32604|32650|32615|32679.5|32644.5|32639|32604|8
1722940780000|2024-08-06 10:39:40|32642|32607|32681.5|32646.5|32681.5|32646.5|32642|32607|4
1722940790000|2024-08-06 10:39:50|32651|32616|32682.5|32647.5|32682.5|32647.5|32651|32616|2
1722940800000|2024-08-06 10:40:00|32640.5|32605.5|32680.5|32645.5|32680.5|32645.5|32640.5|32605.5|3
1722940810000|2024-08-06 10:40:10|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722940830000|2024-08-06 10:40:30|32641.5|32606.5|32651.5|32616.5|32651.5|32616.5|32641.5|32606.5|2
1722940840000|2024-08-06 10:40:40|32643.5|32608.5|32651.5|32616.5|32651.5|32616.5|32643.5|32608.5|2
1722940850000|2024-08-06 10:40:50|32645.5|32610.5|32651.5|32616.5|32682.5|32647.5|32641.5|32606.5|6
1722940860000|2024-08-06 10:41:00|32642.5|32607.5|32642|32607|32681.5|32646.5|32642|32607|4
1722940870000|2024-08-06 10:41:10|32640.5|32605.5|32651.5|32616.5|32683.5|32648.5|32640.5|32605.5|7
1722940880000|2024-08-06 10:41:20|32680.5|32645.5|32641.5|32606.5|32680.5|32645.5|32640.5|32605.5|5
1722940890000|2024-08-06 10:41:30|32681.5|32646.5|32646.5|32611.5|32681.5|32646.5|32646.5|32611.5|3
1722940900000|2024-08-06 10:41:40|32673.5|32638.5|32641.5|32606.5|32673.5|32638.5|32641.5|32606.5|2
1722940910000|2024-08-06 10:41:50|32651.5|32616.5|32641|32606|32683.5|32648.5|32641|32606|4
1722940920000|2024-08-06 10:42:00|32641.5|32606.5|32641.5|32606.5|32686|32651|32641.5|32606.5|4
1722940930000|2024-08-06 10:42:10|32680.5|32645.5|32652|32617|32681.5|32646.5|32642.5|32607.5|5
1722940940000|2024-08-06 10:42:20|32641.5|32606.5|32651|32616|32677.5|32642.5|32641.5|32606.5|3
1722940950000|2024-08-06 10:42:30|32646|32611|32652|32617|32683|32648|32641.5|32606.5|4
1722940960000|2024-08-06 10:42:40|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1722940970000|2024-08-06 10:42:50|32652|32617|32641|32606|32652|32617|32641|32606|2
1722940980000|2024-08-06 10:43:00|32680.5|32645.5|32641.5|32606.5|32680.5|32645.5|32641.5|32606.5|4
1722940990000|2024-08-06 10:43:10|32644|32609|32650|32615|32678|32643|32638.5|32603.5|5
1722941000000|2024-08-06 10:43:20|32641.5|32606.5|32679.5|32644.5|32679.5|32644.5|32641.5|32606.5|2
1722941010000|2024-08-06 10:43:30|32650|32615|32667.5|32632.5|32667.5|32632.5|32650|32615|2
1722941020000|2024-08-06 10:43:40|32641|32606|32680.5|32645.5|32680.5|32645.5|32641|32606|4
1722941030000|2024-08-06 10:43:50|32641.5|32606.5|32651|32616|32651|32616|32641.5|32606.5|2
1722941040000|2024-08-06 10:44:00|32643.5|32608.5|32680|32645|32681.5|32646.5|32641|32606|7
1722941050000|2024-08-06 10:44:10|32650|32615|32636|32601|32650|32615|32636|32601|2
1722941060000|2024-08-06 10:44:20|32649|32614|32640.5|32605.5|32649|32614|32640.5|32605.5|2
1722941070000|2024-08-06 10:44:30|32640|32605|32649|32614|32679.5|32644.5|32638|32603|7
1722941080000|2024-08-06 10:44:40|32677.5|32642.5|32634.5|32599.5|32679|32644|32634.5|32599.5|6
1722941090000|2024-08-06 10:44:50|32675|32640|32640|32605|32675|32640|32640|32605|3
1722941100000|2024-08-06 10:45:00|32679|32644|32679|32644|32679|32644|32640.5|32605.5|6
1722941110000|2024-08-06 10:45:10|32640.5|32605.5|32642.5|32607.5|32642.5|32607.5|32640.5|32605.5|2
1722941120000|2024-08-06 10:45:20|32640.5|32605.5|32677|32642|32677|32642|32640.5|32605.5|4
1722941130000|2024-08-06 10:45:30|32640|32605|32644|32609|32676.5|32641.5|32637.5|32602.5|6
1722941140000|2024-08-06 10:45:40|32683|32648|32639|32604|32683|32648|32636.5|32601.5|9
1722941150000|2024-08-06 10:45:50|32671.5|32636.5|32648|32613|32671.5|32636.5|32648|32613|2
1722941160000|2024-08-06 10:46:00|32639.5|32604.5|32683.5|32648.5|32683.5|32648.5|32639|32604|3
1722941170000|2024-08-06 10:46:10|32649|32614|32675.5|32640.5|32680.5|32645.5|32636.5|32601.5|4
1722941180000|2024-08-06 10:46:20|32639|32604|32677.5|32642.5|32678|32643|32639|32604|4
1722941190000|2024-08-06 10:46:30|32637|32602|32676.5|32641.5|32679.5|32644.5|32637|32602|5
1722941200000|2024-08-06 10:46:40|32639|32604|32677.5|32642.5|32677.5|32642.5|32638|32603|5
1722941210000|2024-08-06 10:46:50|32648|32613|32679.5|32644.5|32679.5|32644.5|32648|32613|2
1722941220000|2024-08-06 10:47:00|32639|32604|32637|32602|32683.5|32648.5|32637|32602|6
1722941230000|2024-08-06 10:47:10|32648|32613|32679|32644|32679|32644|32638|32603|5
1722941240000|2024-08-06 10:47:20|32642|32607|32649|32614|32677.5|32642.5|32637.5|32602.5|7
1722941250000|2024-08-06 10:47:30|32638|32603|32649|32614|32649|32614|32638|32603|3
1722941260000|2024-08-06 10:47:40|32640|32605|32640|32605|32640|32605|32640|32605|1
1722941270000|2024-08-06 10:47:50|32642|32607|32650|32615|32650|32615|32642|32607|2
1722941280000|2024-08-06 10:48:00|32637|32602|32672.5|32637.5|32683.5|32648.5|32637|32602|3
1722941290000|2024-08-06 10:48:10|32638.5|32603.5|32678|32643|32678|32643|32638|32603|5
1722941300000|2024-08-06 10:48:20|32638.5|32603.5|32649.5|32614.5|32679|32644|32638.5|32603.5|3
1722941310000|2024-08-06 10:48:30|32677.5|32642.5|32649.5|32614.5|32678|32643|32649.5|32614.5|3
1722941320000|2024-08-06 10:48:40|32639.5|32604.5|32640.5|32605.5|32678.5|32643.5|32639.5|32604.5|4
1722941330000|2024-08-06 10:48:50|32650.5|32615.5|32640|32605|32679.5|32644.5|32640|32605|3
1722941340000|2024-08-06 10:49:00|32641.5|32606.5|32650.5|32615.5|32650.5|32615.5|32641.5|32606.5|2
1722941350000|2024-08-06 10:49:10|32641|32606|32641|32606|32641|32606|32641|32606|1
1722941360000|2024-08-06 10:49:20|32639|32604|32640|32605|32677|32642|32639|32604|4
1722941370000|2024-08-06 10:49:30|32639|32604|32649|32614|32672.5|32637.5|32639|32604|3
1722941380000|2024-08-06 10:49:40|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722941390000|2024-08-06 10:49:50|32638.5|32603.5|32637|32602|32677.5|32642.5|32637|32602|3
1722941400000|2024-08-06 10:50:00|32675.5|32640.5|32677|32642|32677|32642|32639.5|32604.5|4
1722941410000|2024-08-06 10:50:10|32640.5|32605.5|32649|32614|32678|32643|32640.5|32605.5|3
1722941420000|2024-08-06 10:50:20|32644|32609|32640.5|32605.5|32677.5|32642.5|32640.5|32605.5|4
1722941430000|2024-08-06 10:50:30|32639.5|32604.5|32649|32614|32679|32644|32639.5|32604.5|3
1722941440000|2024-08-06 10:50:40|32640.5|32605.5|32650|32615|32650|32615|32640.5|32605.5|2
1722941450000|2024-08-06 10:50:50|32638|32603|32649.5|32614.5|32677.5|32642.5|32638|32603|4
1722941460000|2024-08-06 10:51:00|32644|32609|32683|32648|32683|32648|32644|32609|3
1722941470000|2024-08-06 10:51:10|32652|32617|32681|32646|32684|32649|32640|32605|4
1722941480000|2024-08-06 10:51:20|32638|32603|32637|32602|32650|32615|32637|32602|3
1722941490000|2024-08-06 10:51:30|32676|32641|32638.5|32603.5|32676|32641|32638.5|32603.5|2
1722941500000|2024-08-06 10:51:40|32677|32642|32669.5|32634.5|32677|32642|32638.5|32603.5|6
1722941510000|2024-08-06 10:51:50|32648.5|32613.5|32649.5|32614.5|32677.5|32642.5|32639.5|32604.5|4
1722941520000|2024-08-06 10:52:00|32639|32604|32638|32603|32680.5|32645.5|32638|32603|3
1722941530000|2024-08-06 10:52:10|32676|32641|32637|32602|32676|32641|32637|32602|2
1722941540000|2024-08-06 10:52:20|32648.5|32613.5|32649.5|32614.5|32677.5|32642.5|32641|32606|4
1722941550000|2024-08-06 10:52:30|32679|32644|32638|32603|32679|32644|32638|32603|5
1722941560000|2024-08-06 10:52:40|32676|32641|32649|32614|32676|32641|32649|32614|2
1722941570000|2024-08-06 10:52:50|32637.5|32602.5|32676|32641|32676|32641|32637.5|32602.5|4
1722941580000|2024-08-06 10:53:00|32634.5|32599.5|32639|32604|32674|32639|32634.5|32599.5|4
1722941590000|2024-08-06 10:53:10|32676.5|32641.5|32648|32613|32676.5|32641.5|32638|32603|5
1722941600000|2024-08-06 10:53:20|32639.5|32604.5|32638.5|32603.5|32648.5|32613.5|32638.5|32603.5|3
1722941610000|2024-08-06 10:53:30|32641.5|32606.5|32637.5|32602.5|32648.5|32613.5|32637.5|32602.5|3
1722941620000|2024-08-06 10:53:40|32675.5|32640.5|32648.5|32613.5|32675.5|32640.5|32640.5|32605.5|3
1722941630000|2024-08-06 10:53:50|32635.5|32600.5|32639|32604|32676|32641|32635.5|32600.5|6
1722941640000|2024-08-06 10:54:00|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722941650000|2024-08-06 10:54:10|32649.5|32614.5|32638.5|32603.5|32676.5|32641.5|32638.5|32603.5|3
1722941660000|2024-08-06 10:54:20|32637|32602|32675.5|32640.5|32675.5|32640.5|32637|32602|3
1722941670000|2024-08-06 10:54:30|32676.5|32641.5|32639|32604|32676.5|32641.5|32639|32604|2
1722941680000|2024-08-06 10:54:40|32648.5|32613.5|32648.5|32613.5|32676.5|32641.5|32637|32602|5
1722941690000|2024-08-06 10:54:50|32682.5|32647.5|32679|32644|32682.5|32647.5|32639|32604|3
1722941700000|2024-08-06 10:55:00|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32639|32604|4
1722941710000|2024-08-06 10:55:10|32677|32642|32677|32642|32682.5|32647.5|32637.5|32602.5|8
1722941720000|2024-08-06 10:55:20|32650.5|32615.5|32639.5|32604.5|32650.5|32615.5|32639.5|32604.5|2
1722941730000|2024-08-06 10:55:30|32678|32643|32649|32614|32678|32643|32649|32614|2
1722941740000|2024-08-06 10:55:40|32639|32604|32639|32604|32639|32604|32639|32604|1
1722941750000|2024-08-06 10:55:50|32639.5|32604.5|32649|32614|32677|32642|32639.5|32604.5|3
1722941760000|2024-08-06 10:56:00|32683.5|32648.5|32652.5|32617.5|32684.5|32649.5|32638.5|32603.5|6
1722941770000|2024-08-06 10:56:10|32678.5|32643.5|32640|32605|32678.5|32643.5|32640|32605|4
1722941780000|2024-08-06 10:56:20|32651|32616|32677.5|32642.5|32677.5|32642.5|32651|32616|2
1722941790000|2024-08-06 10:56:30|32650|32615|32650|32615|32650|32615|32650|32615|1
1722941800000|2024-08-06 10:56:40|32643|32608|32640|32605|32643|32608|32640|32605|2
1722941810000|2024-08-06 10:56:50|32650|32615|32641|32606|32650|32615|32641|32606|2
1722941820000|2024-08-06 10:57:00|32640|32605|32650|32615|32650|32615|32640|32605|2
1722941830000|2024-08-06 10:57:10|32674|32639|32677.5|32642.5|32677.5|32642.5|32639|32604|7
1722941840000|2024-08-06 10:57:20|32648|32613|32648|32613|32648|32613|32648|32613|1
1722941850000|2024-08-06 10:57:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722941860000|2024-08-06 10:57:40|32645|32610|32650|32615|32650|32615|32645|32610|2
1722941870000|2024-08-06 10:57:50|32682.5|32647.5|32643|32608|32682.5|32647.5|32643|32608|2
1722941880000|2024-08-06 10:58:00|32650|32615|32637.5|32602.5|32679|32644|32636.5|32601.5|4
1722941890000|2024-08-06 10:58:10|32670.5|32635.5|32678|32643|32678|32643|32640.5|32605.5|5
1722941900000|2024-08-06 10:58:20|32646|32611|32683.5|32648.5|32683.5|32648.5|32646|32611|3
1722941910000|2024-08-06 10:58:30|32652|32617|32643.5|32608.5|32652|32617|32643.5|32608.5|2
1722941920000|2024-08-06 10:58:40|32668.5|32633.5|32679|32644|32679|32644|32643|32608|4
1722941930000|2024-08-06 10:58:50|32642|32607|32650|32615|32650|32615|32641|32606|3
1722941940000|2024-08-06 10:59:00|32647.5|32612.5|32640|32605|32683.5|32648.5|32640|32605|6
1722941950000|2024-08-06 10:59:10|32676|32641|32636.5|32601.5|32676|32641|32636.5|32601.5|5
1722941960000|2024-08-06 10:59:20|32643|32608|32644.5|32609.5|32678|32643|32643|32608|4
1722941970000|2024-08-06 10:59:30|32682|32647|32649.5|32614.5|32682|32647|32649.5|32614.5|2
1722941980000|2024-08-06 10:59:40|32640|32605|32679|32644|32679|32644|32640|32605|3
1722941990000|2024-08-06 10:59:50|32677|32642|32645.5|32610.5|32677|32642|32645.5|32610.5|4
1722942000000|2024-08-06 11:00:00|32681.5|32646.5|32650.5|32615.5|32681.5|32646.5|32642|32607|4
1722942010000|2024-08-06 11:00:10|32679|32644|32648|32613|32679|32644|32636.5|32601.5|3
1722942020000|2024-08-06 11:00:20|32639|32604|32638|32603|32639|32604|32638|32603|2
1722942030000|2024-08-06 11:00:30|32648.5|32613.5|32649.5|32614.5|32678|32643|32639|32604|5
1722942040000|2024-08-06 11:00:40|32633.5|32598.5|32647.5|32612.5|32681|32646|32633.5|32598.5|4
1722942050000|2024-08-06 11:00:50|32643.5|32608.5|32642.5|32607.5|32680|32645|32642.5|32607.5|5
1722942060000|2024-08-06 11:01:00|32681|32646|32634|32599|32681|32646|32634|32599|5
1722942070000|2024-08-06 11:01:10|32636.5|32601.5|32647|32612|32647|32612|32636.5|32601.5|2
1722942080000|2024-08-06 11:01:20|32676|32641|32649|32614|32688|32653|32642|32607|6
1722942090000|2024-08-06 11:01:30|32643|32608|32651|32616|32684|32649|32643|32608|3
1722942100000|2024-08-06 11:01:40|32637.5|32602.5|32679.5|32644.5|32679.5|32644.5|32637.5|32602.5|5
1722942110000|2024-08-06 11:01:50|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1722942120000|2024-08-06 11:02:00|32650.5|32615.5|32641|32606|32650.5|32615.5|32641|32606|2
1722942130000|2024-08-06 11:02:10|32639|32604|32639|32604|32639|32604|32639|32604|1
1722942140000|2024-08-06 11:02:20|32671.5|32636.5|32640|32605|32671.5|32636.5|32640|32605|3
1722942150000|2024-08-06 11:02:30|32639.5|32604.5|32650|32615|32650|32615|32639.5|32604.5|2
1722942160000|2024-08-06 11:02:40|32644.5|32609.5|32681.5|32646.5|32681.5|32646.5|32638|32603|3
1722942170000|2024-08-06 11:02:50|32651|32616|32651|32616|32651|32616|32651|32616|1
1722942180000|2024-08-06 11:03:00|32681|32646|32681|32646|32681|32646|32681|32646|1
1722942190000|2024-08-06 11:03:10|32650|32615|32682.5|32647.5|32682.5|32647.5|32644|32609|3
1722942200000|2024-08-06 11:03:20|32640|32605|32650|32615|32650|32615|32640|32605|2
1722942210000|2024-08-06 11:03:30|32635.5|32600.5|32676.5|32641.5|32676.5|32641.5|32635.5|32600.5|3
1722942220000|2024-08-06 11:03:40|32635|32600|32676|32641|32676|32641|32635|32600|2
1722942230000|2024-08-06 11:03:50|32648|32613|32681.5|32646.5|32685|32650|32645.5|32610.5|4
1722942240000|2024-08-06 11:04:00|32680.5|32645.5|32638.5|32603.5|32680.5|32645.5|32638.5|32603.5|2
1722942250000|2024-08-06 11:04:10|32679.5|32644.5|32650|32615|32679.5|32644.5|32642|32607|4
1722942260000|2024-08-06 11:04:20|32651.5|32616.5|32679.5|32644.5|32681.5|32646.5|32651.5|32616.5|3
1722942270000|2024-08-06 11:04:30|32635|32600|32648|32613|32648|32613|32635|32600|2
1722942280000|2024-08-06 11:04:40|32638.5|32603.5|32639|32604|32648|32613|32638.5|32603.5|3
1722942290000|2024-08-06 11:04:50|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1722942300000|2024-08-06 11:05:00|32637.5|32602.5|32639|32604|32651.5|32616.5|32637.5|32602.5|3
1722942310000|2024-08-06 11:05:10|32680.5|32645.5|32641|32606|32680.5|32645.5|32641|32606|2
1722942320000|2024-08-06 11:05:20|32650|32615|32639.5|32604.5|32679.5|32644.5|32639.5|32604.5|3
1722942330000|2024-08-06 11:05:30|32677.5|32642.5|32648|32613|32677.5|32642.5|32637|32602|3
1722942350000|2024-08-06 11:05:50|32646.5|32611.5|32665|32630|32681.5|32646.5|32646.5|32611.5|3
1722942360000|2024-08-06 11:06:00|32687|32652|32647|32612|32687|32652|32647|32612|3
1722942370000|2024-08-06 11:06:10|32641.5|32606.5|32682.5|32647.5|32682.5|32647.5|32641.5|32606.5|2
1722942380000|2024-08-06 11:06:20|32675.5|32640.5|32667|32632|32675.5|32640.5|32648|32613|3
1722942390000|2024-08-06 11:06:30|32685|32650|32685|32650|32685|32650|32685|32650|1
1722942400000|2024-08-06 11:06:40|32639.5|32604.5|32663|32628|32679.5|32644.5|32639.5|32604.5|3
1722942410000|2024-08-06 11:06:50|32640|32605|32640|32605|32640|32605|32640|32605|1
1722942420000|2024-08-06 11:07:00|32663|32628|32639.5|32604.5|32663|32628|32639.5|32604.5|2
1722942430000|2024-08-06 11:07:10|32664|32629|32673.5|32638.5|32686|32651|32640|32605|4
1722942440000|2024-08-06 11:07:20|32679|32644|32640|32605|32679.5|32644.5|32640|32605|5
1722942450000|2024-08-06 11:07:30|32664|32629|32640.5|32605.5|32694|32659|32640|32605|8
1722942460000|2024-08-06 11:07:40|32639|32604|32639|32604|32639|32604|32639|32604|1
1722942470000|2024-08-06 11:07:50|32684|32649|32668|32633|32684|32649|32668|32633|2
1722942480000|2024-08-06 11:08:00|32673.5|32638.5|32666|32631|32673.5|32638.5|32641|32606|3
1722942490000|2024-08-06 11:08:10|32641.5|32606.5|32643|32608|32686.5|32651.5|32641.5|32606.5|3
1722942500000|2024-08-06 11:08:20|32667|32632|32688|32653|32688|32653|32647|32612|3
1722942510000|2024-08-06 11:08:30|32643|32608|32686|32651|32688.5|32653.5|32640|32605|5
1722942520000|2024-08-06 11:08:40|32666|32631|32666|32631|32666|32631|32666|32631|1
1722942530000|2024-08-06 11:08:50|32646|32611|32643.5|32608.5|32667|32632|32643.5|32608.5|3
1722942540000|2024-08-06 11:09:00|32689|32654|32684.5|32649.5|32689|32654|32638.5|32603.5|5
1722942550000|2024-08-06 11:09:10|32666|32631|32639|32604|32666|32631|32639|32604|2
1722942560000|2024-08-06 11:09:20|32685|32650|32685|32650|32685|32650|32685|32650|1
1722942570000|2024-08-06 11:09:30|32691.5|32656.5|32665.5|32630.5|32691.5|32656.5|32637.5|32602.5|9
1722942580000|2024-08-06 11:09:40|32640|32605|32639|32604|32682.5|32647.5|32639|32604|4
1722942590000|2024-08-06 11:09:50|32665.5|32630.5|32684.5|32649.5|32684.5|32649.5|32665.5|32630.5|2
1722942600000|2024-08-06 11:10:00|32643|32608|32665.5|32630.5|32665.5|32630.5|32643|32608|2
1722942610000|2024-08-06 11:10:10|32685|32650|32639|32604|32685|32650|32639|32604|4
1722942620000|2024-08-06 11:10:20|32640|32605|32665.5|32630.5|32685.5|32650.5|32640|32605|4
1722942640000|2024-08-06 11:10:40|32643|32608|32646|32611|32646|32611|32643|32608|2
1722942650000|2024-08-06 11:10:50|32692.5|32657.5|32685|32650|32692.5|32657.5|32639|32604|4
1722942660000|2024-08-06 11:11:00|32684.5|32649.5|32685|32650|32685|32650|32684.5|32649.5|2
1722942670000|2024-08-06 11:11:10|32640|32605|32638.5|32603.5|32692.5|32657.5|32638.5|32603.5|6
1722942680000|2024-08-06 11:11:20|32671.5|32636.5|32638.5|32603.5|32671.5|32636.5|32638.5|32603.5|2
1722942690000|2024-08-06 11:11:30|32666.5|32631.5|32644|32609|32685.5|32650.5|32644|32609|3
1722942700000|2024-08-06 11:11:40|32638|32603|32672.5|32637.5|32672.5|32637.5|32638|32603|3
1722942710000|2024-08-06 11:11:50|32639|32604|32666.5|32631.5|32683|32648|32639|32604|3
1722942720000|2024-08-06 11:12:00|32640|32605|32646|32611|32646|32611|32640|32605|2
1722942730000|2024-08-06 11:12:10|32693.5|32658.5|32686|32651|32693.5|32658.5|32640|32605|5
1722942740000|2024-08-06 11:12:20|32667.5|32632.5|32670.5|32635.5|32670.5|32635.5|32637.5|32602.5|4
1722942750000|2024-08-06 11:12:30|32640|32605|32642|32607|32669.5|32634.5|32640|32605|4
1722942760000|2024-08-06 11:12:40|32669.5|32634.5|32668.5|32633.5|32688.5|32653.5|32639.5|32604.5|5
1722942770000|2024-08-06 11:12:50|32694|32659|32639|32604|32694|32659|32639|32604|3
1722942780000|2024-08-06 11:13:00|32669.5|32634.5|32640|32605|32687|32652|32640|32605|3
1722942790000|2024-08-06 11:13:10|32668|32633|32639|32604|32668|32633|32639|32604|2
1722942800000|2024-08-06 11:13:20|32648|32613|32693.5|32658.5|32693.5|32658.5|32639|32604|5
1722942810000|2024-08-06 11:13:30|32668|32633|32668|32633|32691.5|32656.5|32668|32633|4
1722942820000|2024-08-06 11:13:40|32686.5|32651.5|32643|32608|32686.5|32651.5|32638|32603|4
1722942830000|2024-08-06 11:13:50|32667|32632|32640|32605|32693|32658|32640|32605|7
1722942840000|2024-08-06 11:14:00|32670|32635|32670|32635|32670|32635|32670|32635|1
1722942850000|2024-08-06 11:14:10|32687|32652|32671|32636|32687|32652|32649|32614|3
1722942860000|2024-08-06 11:14:20|32694.5|32659.5|32688.5|32653.5|32694.5|32659.5|32641|32606|4
1722942870000|2024-08-06 11:14:30|32640|32605|32671.5|32636.5|32691.5|32656.5|32640|32605|5
1722942880000|2024-08-06 11:14:40|32696.5|32661.5|32640|32605|32696.5|32661.5|32640|32605|2
1722942890000|2024-08-06 11:14:50|32670.5|32635.5|32688|32653|32688|32653|32637.5|32602.5|5
1722942900000|2024-08-06 11:15:00|32667.5|32632.5|32669.5|32634.5|32672.5|32637.5|32644|32609|4
1722942910000|2024-08-06 11:15:10|32639.5|32604.5|32641.5|32606.5|32688.5|32653.5|32639.5|32604.5|5
1722942920000|2024-08-06 11:15:20|32669|32634|32640|32605|32690.5|32655.5|32640|32605|4
1722942930000|2024-08-06 11:15:30|32669.5|32634.5|32668.5|32633.5|32694|32659|32639.5|32604.5|5
1722942950000|2024-08-06 11:15:50|32644|32609|32669.5|32634.5|32691.5|32656.5|32640|32605|5
1722942960000|2024-08-06 11:16:00|32646|32611|32674.5|32639.5|32674.5|32639.5|32646|32611|2
1722942970000|2024-08-06 11:16:10|32640.5|32605.5|32643|32608|32689.5|32654.5|32640.5|32605.5|4
1722942980000|2024-08-06 11:16:20|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722942990000|2024-08-06 11:16:30|32637|32602|32688|32653|32688|32653|32637|32602|3
1722943000000|2024-08-06 11:16:40|32646|32611|32667.5|32632.5|32688.5|32653.5|32638|32603|5
1722943010000|2024-08-06 11:16:50|32688|32653|32686.5|32651.5|32688|32653|32667.5|32632.5|4
1722943020000|2024-08-06 11:17:00|32668.5|32633.5|32692.5|32657.5|32692.5|32657.5|32638.5|32603.5|4
1722943030000|2024-08-06 11:17:10|32638|32603|32638|32603|32638|32603|32638|32603|1
1722943040000|2024-08-06 11:17:20|32668.5|32633.5|32638.5|32603.5|32668.5|32633.5|32638.5|32603.5|2
1722943060000|2024-08-06 11:17:40|32686.5|32651.5|32643|32608|32686.5|32651.5|32643|32608|2
1722943070000|2024-08-06 11:17:50|32689|32654|32640|32605|32689|32654|32638.5|32603.5|4
1722943080000|2024-08-06 11:18:00|32668.5|32633.5|32688|32653|32688|32653|32641|32606|4
1722943090000|2024-08-06 11:18:10|32668.5|32633.5|32689|32654|32689|32654|32642|32607|3
1722943100000|2024-08-06 11:18:20|32640|32605|32669|32634|32688|32653|32640|32605|5
1722943120000|2024-08-06 11:18:40|32687.5|32652.5|32675.5|32640.5|32690.5|32655.5|32640|32605|6
1722943130000|2024-08-06 11:18:50|32687|32652|32669|32634|32687|32652|32641|32606|4
1722943140000|2024-08-06 11:19:00|32642.5|32607.5|32669.5|32634.5|32690.5|32655.5|32642.5|32607.5|3
1722943150000|2024-08-06 11:19:10|32639.5|32604.5|32694.5|32659.5|32694.5|32659.5|32639.5|32604.5|6
1722943160000|2024-08-06 11:19:20|32648.5|32613.5|32688|32653|32688|32653|32640|32605|6
1722943170000|2024-08-06 11:19:30|32641|32606|32668.5|32633.5|32668.5|32633.5|32641|32606|2
1722943180000|2024-08-06 11:19:40|32695|32660|32695|32660|32695|32660|32695|32660|1
1722943190000|2024-08-06 11:19:50|32671.5|32636.5|32689|32654|32689|32654|32671.5|32636.5|2
1722943200000|2024-08-06 11:20:00|32670|32635|32647.5|32612.5|32689|32654|32640|32605|8
1722943210000|2024-08-06 11:20:10|32642|32607|32671|32636|32696.5|32661.5|32642|32607|3
1722943220000|2024-08-06 11:20:20|32640|32605|32671.5|32636.5|32687.5|32652.5|32640|32605|3
1722943230000|2024-08-06 11:20:30|32641|32606|32669.5|32634.5|32687|32652|32641|32606|4
1722943250000|2024-08-06 11:20:50|32688|32653|32640.5|32605.5|32688|32653|32640.5|32605.5|2
1722943260000|2024-08-06 11:21:00|32669.5|32634.5|32692|32657|32692|32657|32644|32609|4
1722943270000|2024-08-06 11:21:10|32641|32606|32687.5|32652.5|32689.5|32654.5|32641|32606|5
1722943280000|2024-08-06 11:21:20|32641.5|32606.5|32670|32635|32670|32635|32641.5|32606.5|4
1722943290000|2024-08-06 11:21:30|32640|32605|32692.5|32657.5|32692.5|32657.5|32640|32605|6
1722943300000|2024-08-06 11:21:40|32669.5|32634.5|32687|32652|32687|32652|32669.5|32634.5|2
1722943310000|2024-08-06 11:21:50|32642|32607|32669.5|32634.5|32687.5|32652.5|32641|32606|5
1722943320000|2024-08-06 11:22:00|32650|32615|32642|32607|32685.5|32650.5|32642|32607|4
1722943330000|2024-08-06 11:22:10|32687.5|32652.5|32669.5|32634.5|32687.5|32652.5|32641.5|32606.5|3
1722943340000|2024-08-06 11:22:20|32641|32606|32685|32650|32685|32650|32638.5|32603.5|4
1722943350000|2024-08-06 11:22:30|32668.5|32633.5|32641|32606|32684.5|32649.5|32639|32604|5
1722943360000|2024-08-06 11:22:40|32686.5|32651.5|32649.5|32614.5|32690.5|32655.5|32645|32610|7
1722943370000|2024-08-06 11:22:50|32639.5|32604.5|32687.5|32652.5|32687.5|32652.5|32639.5|32604.5|5
1722943380000|2024-08-06 11:23:00|32640.5|32605.5|32641|32606|32686.5|32651.5|32640.5|32605.5|5
1722943390000|2024-08-06 11:23:10|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722943400000|2024-08-06 11:23:20|32640.5|32605.5|32640.5|32605.5|32688.5|32653.5|32640.5|32605.5|4
1722943410000|2024-08-06 11:23:30|32669.5|32634.5|32677.5|32642.5|32686.5|32651.5|32639|32604|8
1722943420000|2024-08-06 11:23:40|32667.5|32632.5|32668.5|32633.5|32685.5|32650.5|32640|32605|4
1722943430000|2024-08-06 11:23:50|32639.5|32604.5|32686|32651|32686|32651|32639.5|32604.5|4
1722943440000|2024-08-06 11:24:00|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722943450000|2024-08-06 11:24:10|32675.5|32640.5|32642|32607|32689|32654|32640|32605|4
1722943460000|2024-08-06 11:24:20|32669|32634|32685.5|32650.5|32692.5|32657.5|32640|32605|7
1722943470000|2024-08-06 11:24:30|32641|32606|32674.5|32639.5|32686.5|32651.5|32640.5|32605.5|5
1722943480000|2024-08-06 11:24:40|32641|32606|32669.5|32634.5|32669.5|32634.5|32641|32606|2
1722943490000|2024-08-06 11:24:50|32640.5|32605.5|32669.5|32634.5|32669.5|32634.5|32640.5|32605.5|2
1722943500000|2024-08-06 11:25:00|32687.5|32652.5|32642|32607|32687.5|32652.5|32642|32607|5
1722943510000|2024-08-06 11:25:10|32685.5|32650.5|32647.5|32612.5|32685.5|32650.5|32647.5|32612.5|3
1722943520000|2024-08-06 11:25:20|32640.5|32605.5|32694|32659|32694|32659|32640.5|32605.5|2
1722943530000|2024-08-06 11:25:30|32668.5|32633.5|32643|32608|32689.5|32654.5|32643|32608|3
1722943540000|2024-08-06 11:25:40|32641|32606|32641|32606|32641|32606|32641|32606|1
1722943550000|2024-08-06 11:25:50|32676.5|32641.5|32686|32651|32686|32651|32669.5|32634.5|3
1722943560000|2024-08-06 11:26:00|32689.5|32654.5|32641|32606|32693|32658|32640|32605|7
1722943570000|2024-08-06 11:26:10|32670.5|32635.5|32642.5|32607.5|32686|32651|32642.5|32607.5|3
1722943580000|2024-08-06 11:26:20|32687.5|32652.5|32640|32605|32687.5|32652.5|32640|32605|6
1722943590000|2024-08-06 11:26:30|32668|32633|32641.5|32606.5|32692.5|32657.5|32641.5|32606.5|6
1722943600000|2024-08-06 11:26:40|32685.5|32650.5|32639.5|32604.5|32686|32651|32639.5|32604.5|5
1722943610000|2024-08-06 11:26:50|32687.5|32652.5|32688.5|32653.5|32688.5|32653.5|32642|32607|5
1722943620000|2024-08-06 11:27:00|32692|32657|32669|32634|32692|32657|32640|32605|5
1722943630000|2024-08-06 11:27:10|32637.5|32602.5|32668|32633|32684|32649|32637.5|32602.5|5
1722943640000|2024-08-06 11:27:20|32684.5|32649.5|32668|32633|32689.5|32654.5|32668|32633|3
1722943650000|2024-08-06 11:27:30|32638.5|32603.5|32667|32632|32685|32650|32637.5|32602.5|4
1722943660000|2024-08-06 11:27:40|32639.5|32604.5|32686|32651|32686|32651|32639.5|32604.5|5
1722943670000|2024-08-06 11:27:50|32668|32633|32643|32608|32668|32633|32643|32608|2
1722943680000|2024-08-06 11:28:00|32685.5|32650.5|32685|32650|32685.5|32650.5|32636.5|32601.5|5
1722943690000|2024-08-06 11:28:10|32635|32600|32665|32630|32665|32630|32635|32600|2
1722943700000|2024-08-06 11:28:20|32638|32603|32667|32632|32684|32649|32638|32603|4
1722943710000|2024-08-06 11:28:30|32637|32602|32682.5|32647.5|32686.5|32651.5|32636.5|32601.5|6
1722943720000|2024-08-06 11:28:40|32638|32603|32639.5|32604.5|32684.5|32649.5|32638|32603|5
1722943730000|2024-08-06 11:28:50|32686|32651|32667.5|32632.5|32686|32651|32667.5|32632.5|2
1722943740000|2024-08-06 11:29:00|32637|32602|32636|32601|32683.5|32648.5|32636|32601|3
1722943750000|2024-08-06 11:29:10|32690|32655|32672.5|32637.5|32690|32655|32666.5|32631.5|3
1722943760000|2024-08-06 11:29:20|32635.5|32600.5|32667.5|32632.5|32686.5|32651.5|32635.5|32600.5|3
1722943770000|2024-08-06 11:29:30|32637|32602|32683.5|32648.5|32684.5|32649.5|32636.5|32601.5|7
1722943780000|2024-08-06 11:29:40|32670.5|32635.5|32666.5|32631.5|32670.5|32635.5|32636|32601|5
1722943790000|2024-08-06 11:29:50|32684.5|32649.5|32666.5|32631.5|32684.5|32649.5|32637.5|32602.5|3
1722943800000|2024-08-06 11:30:00|32640|32605|32686.5|32651.5|32686.5|32651.5|32640|32605|2
1722943810000|2024-08-06 11:30:10|32636|32601|32635.5|32600.5|32691|32656|32635.5|32600.5|3
1722943820000|2024-08-06 11:30:20|32636|32601|32683.5|32648.5|32683.5|32648.5|32636|32601|6
1722943830000|2024-08-06 11:30:30|32636|32601|32671.5|32636.5|32682.5|32647.5|32636|32601|3
1722943840000|2024-08-06 11:30:40|32634|32599|32638|32603|32680.5|32645.5|32634|32599|4
1722943850000|2024-08-06 11:30:50|32637.5|32602.5|32638|32603|32683.5|32648.5|32637.5|32602.5|4
1722943860000|2024-08-06 11:31:00|32637.5|32602.5|32663.5|32628.5|32663.5|32628.5|32637.5|32602.5|2
1722943870000|2024-08-06 11:31:10|32683|32648|32641|32606|32686|32651|32641|32606|6
1722943880000|2024-08-06 11:31:20|32637|32602|32664.5|32629.5|32664.5|32629.5|32637|32602|2
1722943890000|2024-08-06 11:31:30|32683.5|32648.5|32636.5|32601.5|32683.5|32648.5|32636.5|32601.5|2
1722943900000|2024-08-06 11:31:40|32663.5|32628.5|32636|32601|32663.5|32628.5|32636|32601|2
1722943910000|2024-08-06 11:31:50|32641.5|32606.5|32641|32606|32688|32653|32641|32606|4
1722943920000|2024-08-06 11:32:00|32671.5|32636.5|32665.5|32630.5|32686.5|32651.5|32638|32603|4
1722943930000|2024-08-06 11:32:10|32637|32602|32637|32602|32637|32602|32637|32602|1
1722943940000|2024-08-06 11:32:20|32684.5|32649.5|32664.5|32629.5|32684.5|32649.5|32637.5|32602.5|3
1722943960000|2024-08-06 11:32:40|32646.5|32611.5|32637.5|32602.5|32667.5|32632.5|32637.5|32602.5|3
1722943970000|2024-08-06 11:32:50|32683|32648|32683.5|32648.5|32683.5|32648.5|32637|32602|4
1722943980000|2024-08-06 11:33:00|32637.5|32602.5|32665.5|32630.5|32665.5|32630.5|32637.5|32602.5|2
1722944000000|2024-08-06 11:33:20|32637|32602|32637|32602|32637|32602|32637|32602|1
1722944010000|2024-08-06 11:33:30|32636|32601|32636|32601|32636|32601|32636|32601|1
1722944020000|2024-08-06 11:33:40|32636.5|32601.5|32639|32604|32682.5|32647.5|32636.5|32601.5|4
1722944030000|2024-08-06 11:33:50|32684.5|32649.5|32638|32598|32684.5|32649.5|32638|32598|4
1722944040000|2024-08-06 11:34:00|32644.5|32609.5|32683.5|32648.5|32683.5|32648.5|32644.5|32609.5|2
1722944050000|2024-08-06 11:34:10|32666.5|32631.5|32689.5|32654.5|32689.5|32654.5|32637|32602|4
1722944060000|2024-08-06 11:34:20|32683|32648|32666.5|32631.5|32683|32648|32666.5|32631.5|2
1722944070000|2024-08-06 11:34:30|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722944080000|2024-08-06 11:34:40|32682.5|32647.5|32663.5|32628.5|32682.5|32647.5|32663.5|32628.5|2
1722944090000|2024-08-06 11:34:50|32637|32602|32637|32602|32637|32602|32637|32602|1
1722944100000|2024-08-06 11:35:00|32646|32611|32666.5|32631.5|32666.5|32631.5|32646|32611|2
1722944110000|2024-08-06 11:35:10|32641.5|32606.5|32686.5|32651.5|32686.5|32651.5|32641.5|32606.5|2
1722944120000|2024-08-06 11:35:20|32667|32632|32663.5|32628.5|32683.5|32648.5|32636.5|32601.5|5
1722944130000|2024-08-06 11:35:30|32636|32601|32636|32601|32636|32601|32636|32601|1
1722944140000|2024-08-06 11:35:40|32636.5|32601.5|32636.5|32601.5|32637|32602|32636.5|32601.5|3
1722944150000|2024-08-06 11:35:50|32644|32609|32663.5|32628.5|32682|32647|32636|32601|6
1722944160000|2024-08-06 11:36:00|32637.5|32602.5|32640|32605|32683|32648|32637.5|32602.5|5
1722944170000|2024-08-06 11:36:10|32664.5|32629.5|32685.5|32650.5|32685.5|32650.5|32637.5|32602.5|3
1722944180000|2024-08-06 11:36:20|32637|32602|32637|32602|32637|32602|32637|32602|1
1722944190000|2024-08-06 11:36:30|32668|32633|32666|32631|32683|32648|32635.5|32600.5|5
1722944200000|2024-08-06 11:36:40|32642.5|32607.5|32635.5|32600.5|32668|32633|32635.5|32600.5|3
1722944210000|2024-08-06 11:36:50|32665|32630|32665|32630|32665|32630|32665|32630|1
1722944220000|2024-08-06 11:37:00|32641.5|32606.5|32687|32652|32687|32652|32641.5|32606.5|2
1722944230000|2024-08-06 11:37:10|32690.5|32655.5|32636.5|32601.5|32690.5|32655.5|32636.5|32601.5|5
1722944240000|2024-08-06 11:37:20|32682.5|32647.5|32665|32630|32682.5|32647.5|32635|32600|3
1722944250000|2024-08-06 11:37:30|32683.5|32648.5|32641.5|32606.5|32683.5|32648.5|32641.5|32606.5|2
1722944260000|2024-08-06 11:37:40|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|32667.5|32632.5|1
1722944270000|2024-08-06 11:37:50|32690|32655|32667.5|32632.5|32690|32655|32635|32600|4
1722944280000|2024-08-06 11:38:00|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722944290000|2024-08-06 11:38:10|32641.5|32606.5|32635|32600|32686.5|32651.5|32635|32600|4
1722944300000|2024-08-06 11:38:20|32682.5|32647.5|32664.5|32629.5|32682.5|32647.5|32664.5|32629.5|3
1722944330000|2024-08-06 11:38:50|32634.5|32599.5|32641.5|32606.5|32641.5|32606.5|32634.5|32599.5|2
1722944340000|2024-08-06 11:39:00|32667.5|32632.5|32638|32603|32684.5|32649.5|32638|32603|4
1722944350000|2024-08-06 11:39:10|32683.5|32648.5|32685|32650|32685|32650|32635|32600|4
1722944360000|2024-08-06 11:39:20|32665.5|32630.5|32638|32603|32694|32659|32637|32602|8
1722944370000|2024-08-06 11:39:30|32670|32635|32683.5|32648.5|32689|32654|32637.5|32602.5|4
1722944380000|2024-08-06 11:39:40|32637|32602|32684|32649|32688|32653|32637|32602|5
1722944390000|2024-08-06 11:39:50|32647.5|32612.5|32689|32654|32695.5|32660.5|32640|32605|5
1722944400000|2024-08-06 11:40:00|32640.5|32605.5|32685.5|32650.5|32685.5|32650.5|32637.5|32602.5|4
1722944410000|2024-08-06 11:40:10|32669|32634|32637|32602|32685|32650|32637|32602|3
1722944420000|2024-08-06 11:40:20|32647.5|32612.5|32637|32602|32692.5|32657.5|32637|32602|6
1722944430000|2024-08-06 11:40:30|32668|32633|32669|32634|32686|32651|32641|32606|4
1722944440000|2024-08-06 11:40:40|32647.5|32612.5|32693.5|32658.5|32693.5|32658.5|32647.5|32612.5|3
1722944450000|2024-08-06 11:40:50|32673.5|32638.5|32689|32654|32689|32654|32637|32602|5
1722944460000|2024-08-06 11:41:00|32647.5|32612.5|32672.5|32637.5|32695|32660|32639|32604|7
1722944470000|2024-08-06 11:41:10|32638.5|32603.5|32684.5|32649.5|32684.5|32649.5|32638.5|32603.5|3
1722944480000|2024-08-06 11:41:20|32640|32605|32669.5|32634.5|32685.5|32650.5|32640|32605|3
1722944490000|2024-08-06 11:41:30|32639|32604|32648.5|32613.5|32670|32635|32639|32604|3
1722944500000|2024-08-06 11:41:40|32638.5|32603.5|32695.5|32660.5|32695.5|32660.5|32638.5|32603.5|2
1722944510000|2024-08-06 11:41:50|32669|32634|32685.5|32650.5|32685.5|32650.5|32669|32634|2
1722944520000|2024-08-06 11:42:00|32640|32605|32669.5|32634.5|32686.5|32651.5|32640|32605|3
1722944530000|2024-08-06 11:42:10|32686.5|32651.5|32687|32652|32687|32652|32638.5|32603.5|3
1722944540000|2024-08-06 11:42:20|32668.5|32633.5|32650.5|32615.5|32668.5|32633.5|32650.5|32615.5|2
1722944550000|2024-08-06 11:42:30|32694.5|32659.5|32672.5|32637.5|32694.5|32659.5|32640|32605|4
1722944560000|2024-08-06 11:42:40|32686|32651|32686|32651|32686|32651|32686|32651|1
1722944570000|2024-08-06 11:42:50|32684.5|32649.5|32669.5|32634.5|32690|32655|32669.5|32634.5|3
1722944580000|2024-08-06 11:43:00|32642|32607|32650.5|32615.5|32650.5|32615.5|32642|32607|2
1722944590000|2024-08-06 11:43:10|32674|32639|32640|32605|32694|32659|32640|32605|4
1722944600000|2024-08-06 11:43:20|32686|32651|32670|32635|32686|32651|32670|32635|2
1722944610000|2024-08-06 11:43:30|32682.5|32647.5|32642|32607|32682.5|32647.5|32642|32607|3
1722944620000|2024-08-06 11:43:40|32687.5|32652.5|32645|32610|32687.5|32652.5|32645|32610|2
1722944630000|2024-08-06 11:43:50|32687|32652|32676.5|32641.5|32694.5|32659.5|32649.5|32614.5|5
1722944640000|2024-08-06 11:44:00|32640|32605|32670.5|32635.5|32687|32652|32640|32605|4
1722944650000|2024-08-06 11:44:10|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722944660000|2024-08-06 11:44:20|32650.5|32615.5|32674|32639|32695|32660|32650.5|32615.5|3
1722944670000|2024-08-06 11:44:30|32646|32611|32641.5|32606.5|32676|32641|32641.5|32606.5|3
1722944680000|2024-08-06 11:44:40|32688|32653|32644|32609|32688|32653|32644|32609|3
1722944690000|2024-08-06 11:44:50|32672|32637|32672|32637|32672|32637|32672|32637|1
1722944700000|2024-08-06 11:45:00|32643|32608|32645|32610|32683.5|32648.5|32643|32608|4
1722944710000|2024-08-06 11:45:10|32687.5|32652.5|32684|32649|32687.5|32652.5|32684|32649|2
1722944720000|2024-08-06 11:45:20|32670|32635|32670|32635|32670|32635|32670|32635|1
1722944730000|2024-08-06 11:45:30|32648|32613|32651|32616|32651|32616|32648|32613|2
1722944740000|2024-08-06 11:45:40|32673|32638|32689.5|32654.5|32689.5|32654.5|32649.5|32614.5|3
1722944750000|2024-08-06 11:45:50|32647.5|32612.5|32673|32638|32673|32638|32647.5|32612.5|2
1722944760000|2024-08-06 11:46:00|32649.5|32614.5|32685|32650|32689.5|32654.5|32649.5|32614.5|4
1722944770000|2024-08-06 11:46:10|32672.5|32637.5|32674.5|32639.5|32690.5|32655.5|32648.5|32613.5|4
1722944780000|2024-08-06 11:46:20|32682.5|32647.5|32645|32610|32692.5|32657.5|32645|32610|3
1722944790000|2024-08-06 11:46:30|32678.5|32643.5|32688|32653|32688|32653|32648|32613|4
1722944800000|2024-08-06 11:46:40|32678.5|32643.5|32649.5|32614.5|32678.5|32643.5|32649.5|32614.5|2
1722944810000|2024-08-06 11:46:50|32647.5|32612.5|32688|32653|32691.5|32656.5|32647.5|32612.5|4
1722944830000|2024-08-06 11:47:10|32646.5|32611.5|32686|32651|32686|32651|32646.5|32611.5|2
1722944840000|2024-08-06 11:47:20|32648|32613|32651|32616|32687.5|32652.5|32648|32613|4
1722944850000|2024-08-06 11:47:30|32692.5|32657.5|32647|32612|32692.5|32657.5|32647|32612|3
1722944860000|2024-08-06 11:47:40|32688.5|32653.5|32679|32644|32688.5|32653.5|32647.5|32612.5|3
1722944870000|2024-08-06 11:47:50|32647|32612|32687|32652|32687|32652|32647|32612|2
1722944880000|2024-08-06 11:48:00|32680|32645|32690.5|32655.5|32690.5|32655.5|32648.5|32613.5|4
1722944890000|2024-08-06 11:48:10|32679|32644|32679.5|32644.5|32688.5|32653.5|32648|32613|5
1722944900000|2024-08-06 11:48:20|32650.5|32615.5|32689.5|32654.5|32689.5|32654.5|32650.5|32615.5|3
1722944910000|2024-08-06 11:48:30|32652|32617|32691|32656|32691|32656|32652|32617|3
1722944920000|2024-08-06 11:48:40|32694.5|32659.5|32650|32615|32694.5|32659.5|32650|32615|2
1722944930000|2024-08-06 11:48:50|32680|32645|32650|32615|32691.5|32656.5|32650|32615|4
1722944940000|2024-08-06 11:49:00|32681|32646|32649.5|32614.5|32690.5|32655.5|32649.5|32614.5|3
1722944950000|2024-08-06 11:49:10|32689|32654|32649.5|32614.5|32689|32654|32649.5|32614.5|2
1722944960000|2024-08-06 11:49:20|32692.5|32657.5|32649|32614|32692.5|32657.5|32649|32614|4
1722944970000|2024-08-06 11:49:30|32680.5|32645.5|32651|32616|32680.5|32645.5|32651|32616|2
1722944980000|2024-08-06 11:49:40|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722944990000|2024-08-06 11:49:50|32680.5|32645.5|32652|32617|32680.5|32645.5|32652|32617|2
1722945000000|2024-08-06 11:50:00|32655.5|32620.5|32683|32648|32693|32658|32655.5|32620.5|3
1722945010000|2024-08-06 11:50:10|32698.5|32663.5|32684|32649|32698.5|32663.5|32684|32649|2
1722945030000|2024-08-06 11:50:30|32696|32661|32658|32623|32696|32661|32657.5|32622.5|5
1722945040000|2024-08-06 11:50:40|32695.5|32660.5|32685|32650|32698|32663|32685|32650|3
1722945050000|2024-08-06 11:50:50|32695.5|32660.5|32685|32650|32700.5|32665.5|32654|32619|4
1722945060000|2024-08-06 11:51:00|32697|32662|32652.5|32617.5|32697|32662|32652.5|32617.5|4
1722945070000|2024-08-06 11:51:10|32694.5|32659.5|32653|32618|32694.5|32659.5|32653|32618|2
1722945080000|2024-08-06 11:51:20|32684|32649|32693|32658|32693|32658|32684|32649|2
1722945090000|2024-08-06 11:51:30|32683|32648|32654|32619|32683|32648|32654|32619|2
1722945100000|2024-08-06 11:51:40|32655|32620|32684|32649|32694.5|32659.5|32655|32620|4
1722945110000|2024-08-06 11:51:50|32658.5|32623.5|32657|32622|32700|32665|32657|32622|3
1722945120000|2024-08-06 11:52:00|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722945130000|2024-08-06 11:52:10|32656|32621|32698.5|32663.5|32698.5|32663.5|32656|32621|2
1722945140000|2024-08-06 11:52:20|32697|32662|32656|32621|32697|32662|32656|32621|4
1722945150000|2024-08-06 11:52:30|32697.5|32662.5|32685|32650|32697.5|32662.5|32685|32650|2
1722945160000|2024-08-06 11:52:40|32698|32663|32695.5|32660.5|32698|32663|32695.5|32660.5|2
1722945170000|2024-08-06 11:52:50|32657|32622|32685|32650|32685|32650|32657|32622|2
1722945180000|2024-08-06 11:53:00|32657.5|32622.5|32657|32622|32699|32664|32657|32622|3
1722945190000|2024-08-06 11:53:10|32700.5|32665.5|32656|32621|32700.5|32665.5|32656|32621|2
1722945200000|2024-08-06 11:53:20|32686.5|32651.5|32684.5|32649.5|32697.5|32662.5|32654.5|32619.5|6
1722945210000|2024-08-06 11:53:30|32655|32620|32655|32620|32655|32620|32655|32620|1
1722945220000|2024-08-06 11:53:40|32654.5|32619.5|32655.5|32620.5|32655.5|32620.5|32654.5|32619.5|2
1722945230000|2024-08-06 11:53:50|32656|32621|32656|32621|32656|32621|32656|32621|1
1722945240000|2024-08-06 11:54:00|32684.5|32649.5|32656|32621|32684.5|32649.5|32656|32621|3
1722945250000|2024-08-06 11:54:10|32698.5|32663.5|32685|32650|32698.5|32663.5|32685|32650|2
1722945260000|2024-08-06 11:54:20|32658|32623|32657.5|32622.5|32699|32664|32657.5|32622.5|4
1722945270000|2024-08-06 11:54:30|32658|32623|32697.5|32662.5|32697.5|32662.5|32658|32623|5
1722945280000|2024-08-06 11:54:40|32657|32622|32657|32622|32699|32664|32657|32622|5
1722945290000|2024-08-06 11:54:50|32659.5|32624.5|32686|32651|32686|32651|32657.5|32622.5|3
1722945300000|2024-08-06 11:55:00|32697.5|32662.5|32699|32664|32699|32664|32658|32623|3
1722945310000|2024-08-06 11:55:10|32698.5|32663.5|32700|32665|32700|32665|32686|32651|3
1722945320000|2024-08-06 11:55:20|32686|32651|32686|32651|32699|32664|32660|32625|4
1722945330000|2024-08-06 11:55:30|32657|32622|32657.5|32622.5|32700|32665|32657|32622|6
1722945340000|2024-08-06 11:55:40|32686|32651|32697.5|32662.5|32703|32668|32660.5|32625.5|5
1722945350000|2024-08-06 11:55:50|32657.5|32622.5|32699|32664|32699|32664|32657.5|32622.5|3
1722945370000|2024-08-06 11:56:10|32658|32623|32658|32623|32658|32623|32658|32623|1
1722945380000|2024-08-06 11:56:20|32659.5|32624.5|32700|32665|32700|32665|32659.5|32624.5|4
1722945390000|2024-08-06 11:56:30|32702.5|32667.5|32699|32664|32702.5|32667.5|32659|32624|4
1722945400000|2024-08-06 11:56:40|32695.5|32660.5|32658.5|32623.5|32695.5|32660.5|32658.5|32623.5|3
1722945410000|2024-08-06 11:56:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722945420000|2024-08-06 11:57:00|32688|32653|32687|32652|32699|32664|32656|32621|5
1722945430000|2024-08-06 11:57:10|32702|32667|32656.5|32621.5|32702|32667|32656.5|32621.5|3
1722945440000|2024-08-06 11:57:20|32658|32623|32687|32652|32695.5|32660.5|32658|32623|3
1722945450000|2024-08-06 11:57:30|32700.5|32665.5|32658|32623|32700.5|32665.5|32658|32623|2
1722945460000|2024-08-06 11:57:40|32705|32670|32701|32666|32705|32670|32656.5|32621.5|4
1722945470000|2024-08-06 11:57:50|32700|32665|32687|32652|32700|32665|32655|32620|3
1722945480000|2024-08-06 11:58:00|32656|32621|32687|32652|32687|32652|32656|32621|2
1722945490000|2024-08-06 11:58:10|32697.5|32662.5|32703.5|32668.5|32703.5|32668.5|32655.5|32620.5|3
1722945500000|2024-08-06 11:58:20|32655|32620|32655|32620|32655|32620|32655|32620|1
1722945530000|2024-08-06 11:58:50|32686|32651|32699.5|32664.5|32699.5|32664.5|32686|32651|6
1722945540000|2024-08-06 11:59:00|32700|32665|32700|32665|32700|32665|32700|32665|1
1722945560000|2024-08-06 11:59:20|32651.5|32616.5|32698.5|32663.5|32698.5|32663.5|32651.5|32616.5|4
1722945570000|2024-08-06 11:59:30|32684|32649|32654|32619|32684|32649|32654|32619|2
1722945580000|2024-08-06 11:59:40|32684.5|32649.5|32652.5|32617.5|32697.5|32662.5|32652.5|32617.5|4
1722945590000|2024-08-06 11:59:50|32700|32665|32650|32615|32702|32667|32650|32615|7
1722945600000|2024-08-06 12:00:00|32712|32677|32711.5|32676.5|32712|32677|32683.5|32648.5|3
1722945610000|2024-08-06 12:00:10|32712.5|32677.5|32687.5|32652.5|32712.5|32677.5|32647.5|32612.5|4
1722945620000|2024-08-06 12:00:20|32650|32615|32688|32653|32709.5|32674.5|32648|32613|4
1722945630000|2024-08-06 12:00:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722945640000|2024-08-06 12:00:40|32646|32611|32648|32613|32709|32674|32646|32611|4
1722945650000|2024-08-06 12:00:50|32710|32675|32650.5|32615.5|32710|32675|32650.5|32615.5|2
1722945660000|2024-08-06 12:01:00|32709.5|32674.5|32688|32653|32709.5|32674.5|32648.5|32613.5|5
1722945670000|2024-08-06 12:01:10|32645.5|32610.5|32710|32675|32710.5|32675.5|32645.5|32610.5|8
1722945680000|2024-08-06 12:01:20|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1722945690000|2024-08-06 12:01:30|32649|32614|32709|32674|32709|32674|32649|32614|3
1722945700000|2024-08-06 12:01:40|32699.5|32664.5|32647|32612|32699.5|32664.5|32647|32612|4
1722945710000|2024-08-06 12:01:50|32686|32651|32686|32651|32686|32651|32686|32651|1
1722945720000|2024-08-06 12:02:00|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722945730000|2024-08-06 12:02:10|32645.5|32610.5|32685.5|32650.5|32685.5|32650.5|32645.5|32610.5|2
1722945740000|2024-08-06 12:02:20|32645|32610|32645|32610|32645|32610|32645|32610|1
1722945750000|2024-08-06 12:02:30|32644|32609|32685|32650|32685|32650|32644|32609|2
1722945760000|2024-08-06 12:02:40|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722945770000|2024-08-06 12:02:50|32643|32608|32685|32650|32685|32650|32643|32608|3
1722945780000|2024-08-06 12:03:00|32644|32609|32693.5|32658.5|32709.5|32674.5|32644|32609|3
1722945800000|2024-08-06 12:03:20|32685|32650|32707.5|32672.5|32707.5|32672.5|32645|32610|3
1722945810000|2024-08-06 12:03:30|32644|32609|32706.5|32671.5|32706.5|32671.5|32644|32609|2
1722945820000|2024-08-06 12:03:40|32644|32609|32644|32609|32644|32609|32644|32609|1
1722945830000|2024-08-06 12:03:50|32706.5|32671.5|32710.5|32675.5|32710.5|32675.5|32706.5|32671.5|2
1722945840000|2024-08-06 12:04:00|32684|32649|32686|32651|32686|32651|32684|32649|2
1722945860000|2024-08-06 12:04:20|32692.5|32657.5|32642|32607|32692.5|32657.5|32642|32607|2
1722945870000|2024-08-06 12:04:30|32685|32650|32705|32670|32705|32670|32685|32650|2
1722945880000|2024-08-06 12:04:40|32685|32650|32644.5|32609.5|32685|32650|32644.5|32609.5|2
1722945890000|2024-08-06 12:04:50|32685.5|32650.5|32684.5|32649.5|32685.5|32650.5|32684.5|32649.5|2
1722945910000|2024-08-06 12:05:10|32708.5|32673.5|32704.5|32669.5|32708.5|32673.5|32641|32606|4
1722945940000|2024-08-06 12:05:40|32686.5|32651.5|32684|32649|32686.5|32651.5|32684|32649|2
1722945950000|2024-08-06 12:05:50|32641|32606|32683|32648|32683|32648|32641|32606|2
1722945960000|2024-08-06 12:06:00|32640|32605|32704|32669|32704|32669|32640|32605|2
1722945970000|2024-08-06 12:06:10|32683|32648|32645.5|32610.5|32683|32648|32645.5|32610.5|2
1722945980000|2024-08-06 12:06:20|32706|32671|32640|32605|32706|32671|32640|32605|3
1722945990000|2024-08-06 12:06:30|32703|32668|32682|32647|32703|32668|32682|32647|2
1722946010000|2024-08-06 12:06:50|32643.5|32608.5|32682.5|32647.5|32682.5|32647.5|32643.5|32608.5|2
1722946020000|2024-08-06 12:07:00|32645|32610|32708|32673|32708|32673|32645|32610|2
1722946030000|2024-08-06 12:07:10|32683|32648|32648.5|32613.5|32683|32648|32648.5|32613.5|2
1722946040000|2024-08-06 12:07:20|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722946050000|2024-08-06 12:07:30|32683.5|32648.5|32638|32603|32683.5|32648.5|32638|32603|2
1722946060000|2024-08-06 12:07:40|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722946080000|2024-08-06 12:08:00|32680.5|32645.5|32640|32605|32700|32665|32640|32605|5
1722946090000|2024-08-06 12:08:10|32641|32606|32699.5|32664.5|32699.5|32664.5|32641|32606|2
1722946100000|2024-08-06 12:08:20|32642.5|32607.5|32680.5|32645.5|32680.5|32645.5|32642.5|32607.5|2
1722946110000|2024-08-06 12:08:30|32642|32607|32679.5|32644.5|32689.5|32654.5|32642|32607|4
1722946120000|2024-08-06 12:08:40|32638|32603|32638|32603|32638|32603|32638|32603|1
1722946130000|2024-08-06 12:08:50|32640.5|32605.5|32697|32662|32697|32662|32640.5|32605.5|2
1722946140000|2024-08-06 12:09:00|32639|32604|32700.5|32665.5|32700.5|32665.5|32639|32604|3
1722946150000|2024-08-06 12:09:10|32680|32645|32680|32645|32680|32645|32680|32645|1
1722946160000|2024-08-06 12:09:20|32637|32602|32680|32645|32680|32645|32637|32602|3
1722946170000|2024-08-06 12:09:30|32689.5|32654.5|32646.5|32611.5|32697|32662|32646.5|32611.5|3
1722946180000|2024-08-06 12:09:40|32679|32644|32645.5|32610.5|32679|32644|32645.5|32610.5|2
1722946190000|2024-08-06 12:09:50|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722946210000|2024-08-06 12:10:10|32699|32664|32693.5|32658.5|32699|32664|32693.5|32658.5|2
1722946220000|2024-08-06 12:10:20|32645|32610|32682.5|32647.5|32699.5|32664.5|32645|32610|3
1722946230000|2024-08-06 12:10:30|32647.5|32612.5|32648|32613|32682.5|32647.5|32647.5|32612.5|3
1722946240000|2024-08-06 12:10:40|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722946250000|2024-08-06 12:10:50|32703.5|32668.5|32683.5|32648.5|32703.5|32668.5|32683.5|32648.5|2
1722946260000|2024-08-06 12:11:00|32699|32664|32699|32664|32699|32664|32699|32664|1
1722946280000|2024-08-06 12:11:20|32704|32669|32644|32609|32704|32669|32644|32609|2
1722946290000|2024-08-06 12:11:30|32694.5|32659.5|32702|32667|32702|32667|32645|32610|3
1722946300000|2024-08-06 12:11:40|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1722946320000|2024-08-06 12:12:00|32683.5|32648.5|32648|32613|32683.5|32648.5|32648|32613|2
1722946330000|2024-08-06 12:12:10|32693.5|32658.5|32650|32615|32704|32669|32647.5|32612.5|4
1722946340000|2024-08-06 12:12:20|32685|32650|32685|32650|32685|32650|32685|32650|1
1722946350000|2024-08-06 12:12:30|32706|32671|32706|32671|32706|32671|32706|32671|1
1722946360000|2024-08-06 12:12:40|32652|32617|32705.5|32670.5|32705.5|32670.5|32652|32617|3
1722946370000|2024-08-06 12:12:50|32694.5|32659.5|32706|32671|32706|32671|32685.5|32650.5|3
1722946380000|2024-08-06 12:13:00|32685.5|32650.5|32705|32670|32705|32670|32685.5|32650.5|2
1722946390000|2024-08-06 12:13:10|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722946400000|2024-08-06 12:13:20|32700|32665|32703|32668|32703|32668|32651|32616|5
1722946410000|2024-08-06 12:13:30|32647.5|32612.5|32700|32665|32700|32665|32647.5|32612.5|3
1722946420000|2024-08-06 12:13:40|32683.5|32648.5|32695.5|32660.5|32695.5|32660.5|32683.5|32648.5|2
1722946430000|2024-08-06 12:13:50|32701|32666|32701.5|32666.5|32701.5|32666.5|32701|32666|2
1722946450000|2024-08-06 12:14:10|32650|32615|32704.5|32669.5|32704.5|32669.5|32650|32615|3
1722946460000|2024-08-06 12:14:20|32649|32614|32682.5|32647.5|32682.5|32647.5|32649|32614|2
1722946470000|2024-08-06 12:14:30|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722946480000|2024-08-06 12:14:40|32703|32668|32648.5|32613.5|32703|32668|32648.5|32613.5|2
1722946490000|2024-08-06 12:14:50|32695.5|32660.5|32651|32616|32695.5|32660.5|32651|32616|3
1722946500000|2024-08-06 12:15:00|32648|32613|32648|32613|32648|32613|32648|32613|1
1722946510000|2024-08-06 12:15:10|32682|32647|32648.5|32613.5|32702|32667|32648.5|32613.5|4
1722946520000|2024-08-06 12:15:20|32682|32647|32682|32647|32682|32647|32650|32615|3
1722946530000|2024-08-06 12:15:30|32703|32668|32651.5|32616.5|32703|32668|32651.5|32616.5|4
1722946540000|2024-08-06 12:15:40|32703.5|32668.5|32706.5|32671.5|32706.5|32671.5|32684|32649|4
1722946550000|2024-08-06 12:15:50|32649.5|32614.5|32683.5|32648.5|32683.5|32648.5|32649.5|32614.5|2
1722946560000|2024-08-06 12:16:00|32647.5|32612.5|32649|32614|32703|32668|32647.5|32612.5|4
1722946580000|2024-08-06 12:16:20|32650|32615|32684.5|32649.5|32684.5|32649.5|32650|32615|2
1722946590000|2024-08-06 12:16:30|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722946600000|2024-08-06 12:16:40|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722946610000|2024-08-06 12:16:50|32704|32669|32705.5|32670.5|32705.5|32670.5|32649|32614|3
1722946620000|2024-08-06 12:17:00|32682.5|32647.5|32649.5|32614.5|32703|32668|32649.5|32614.5|3
1722946630000|2024-08-06 12:17:10|32682.5|32647.5|32648|32613|32682.5|32647.5|32648|32613|2
1722946640000|2024-08-06 12:17:20|32681|32646|32681|32646|32681|32646|32681|32646|1
1722946650000|2024-08-06 12:17:30|32649|32614|32701|32666|32701|32666|32648|32613|3
1722946660000|2024-08-06 12:17:40|32651|32616|32651.5|32616.5|32701|32666|32651|32616|4
1722946670000|2024-08-06 12:17:50|32702.5|32667.5|32703|32668|32703|32668|32649|32614|5
1722946690000|2024-08-06 12:18:10|32649|32614|32702|32667|32702|32667|32649|32614|2
1722946700000|2024-08-06 12:18:20|32648.5|32613.5|32649|32614|32682|32647|32648.5|32613.5|3
1722946710000|2024-08-06 12:18:30|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722946720000|2024-08-06 12:18:40|32683|32648|32683|32648|32683|32648|32683|32648|1
1722946740000|2024-08-06 12:19:00|32648.5|32613.5|32706|32671|32706|32671|32648.5|32613.5|4
1722946750000|2024-08-06 12:19:10|32649|32614|32683|32648|32683|32648|32649|32614|2
1722946770000|2024-08-06 12:19:30|32648.5|32613.5|32648.5|32613.5|32682.5|32647.5|32648.5|32613.5|3
1722946780000|2024-08-06 12:19:40|32700.5|32665.5|32681|32646|32700.5|32665.5|32648|32613|3
1722946790000|2024-08-06 12:19:50|32650|32615|32701|32666|32701|32666|32650|32615|2
1722946800000|2024-08-06 12:20:00|32648.5|32613.5|32681|32646|32681|32646|32648.5|32613.5|2
1722946810000|2024-08-06 12:20:10|32693.5|32658.5|32681|32646|32701.5|32666.5|32648.5|32613.5|5
1722946830000|2024-08-06 12:20:30|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722946840000|2024-08-06 12:20:40|32648|32613|32648|32613|32648|32613|32648|32613|1
1722946850000|2024-08-06 12:20:50|32704|32669|32681|32646|32704|32669|32648|32613|3
1722946880000|2024-08-06 12:21:20|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722946890000|2024-08-06 12:21:30|32650.5|32615.5|32701|32666|32701.5|32666.5|32648.5|32613.5|4
1722946900000|2024-08-06 12:21:40|32648|32613|32648|32613|32648|32613|32648|32613|1
1722946910000|2024-08-06 12:21:50|32681|32646|32700.5|32665.5|32700.5|32665.5|32681|32646|2
1722946920000|2024-08-06 12:22:00|32649|32614|32649|32614|32649|32614|32649|32614|1
1722946930000|2024-08-06 12:22:10|32650|32615|32701.5|32666.5|32701.5|32666.5|32650|32615|2
1722946940000|2024-08-06 12:22:20|32681|32646|32681|32646|32681|32646|32681|32646|1
1722946960000|2024-08-06 12:22:40|32648|32613|32648|32613|32648|32613|32648|32613|1
1722946970000|2024-08-06 12:22:50|32700.5|32665.5|32682|32647|32700.5|32665.5|32682|32647|2
1722946980000|2024-08-06 12:23:00|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722946990000|2024-08-06 12:23:10|32648|32613|32648|32613|32648|32613|32648|32613|1
1722947000000|2024-08-06 12:23:20|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722947020000|2024-08-06 12:23:40|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722947030000|2024-08-06 12:23:50|32703.5|32668.5|32648|32613|32703.5|32668.5|32648|32613|3
1722947040000|2024-08-06 12:24:00|32701.5|32666.5|32681.5|32646.5|32701.5|32666.5|32649|32614|3
1722947050000|2024-08-06 12:24:10|32695.5|32660.5|32681.5|32646.5|32695.5|32660.5|32649|32614|3
1722947060000|2024-08-06 12:24:20|32648.5|32613.5|32704|32669|32704|32669|32648.5|32613.5|2
1722947070000|2024-08-06 12:24:30|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1722947110000|2024-08-06 12:25:10|32648|32613|32650.5|32615.5|32702.5|32667.5|32648|32613|5
1722947120000|2024-08-06 12:25:20|32648|32613|32648|32613|32648|32613|32648|32613|1
1722947130000|2024-08-06 12:25:30|32682|32647|32682|32647|32682|32647|32682|32647|1
1722947150000|2024-08-06 12:25:50|32648.5|32613.5|32681.5|32646.5|32681.5|32646.5|32648.5|32613.5|2
1722947160000|2024-08-06 12:26:00|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722947190000|2024-08-06 12:26:30|32702|32667|32648.5|32613.5|32702|32667|32648.5|32613.5|2
1722947200000|2024-08-06 12:26:40|32648|32613|32648|32613|32648|32613|32648|32613|1
1722947210000|2024-08-06 12:26:50|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722947230000|2024-08-06 12:27:10|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1722947240000|2024-08-06 12:27:20|32648|32613|32701|32666|32701|32666|32648|32613|2
1722947250000|2024-08-06 12:27:30|32697.5|32662.5|32693.5|32658.5|32697.5|32662.5|32648|32613|4
1722947260000|2024-08-06 12:27:40|32681.5|32646.5|32699|32664|32699|32664|32681.5|32646.5|2
1722947270000|2024-08-06 12:27:50|32651|32616|32651|32616|32651|32616|32651|32616|1
1722947290000|2024-08-06 12:28:10|32699|32664|32645.5|32610.5|32699|32664|32645.5|32610.5|5
1722947300000|2024-08-06 12:28:20|32679.5|32644.5|32698|32663|32698|32663|32679.5|32644.5|2
1722947310000|2024-08-06 12:28:30|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722947330000|2024-08-06 12:28:50|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722947340000|2024-08-06 12:29:00|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722947350000|2024-08-06 12:29:10|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1722947360000|2024-08-06 12:29:20|32648|32613|32694.5|32659.5|32699|32664|32648|32613|4
1722947380000|2024-08-06 12:29:40|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722947390000|2024-08-06 12:29:50|32679.5|32644.5|32700|32665|32700|32665|32650|32615|3
1722947400000|2024-08-06 12:30:00|32681|32646|32699|32664|32699|32664|32648|32613|4
1722947410000|2024-08-06 12:30:10|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722947420000|2024-08-06 12:30:20|32650|32615|32648.5|32613.5|32699|32664|32648|32613|5
1722947430000|2024-08-06 12:30:30|32699.5|32664.5|32692.5|32657.5|32699.5|32664.5|32680.5|32645.5|3
1722947440000|2024-08-06 12:30:40|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1722947450000|2024-08-06 12:30:50|32699|32664|32646|32611|32699|32664|32646|32611|3
1722947460000|2024-08-06 12:31:00|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1722947470000|2024-08-06 12:31:10|32681|32646|32693.5|32658.5|32693.5|32658.5|32651.5|32616.5|3
1722947480000|2024-08-06 12:31:20|32700|32665|32682|32647|32700|32665|32682|32647|2
1722947490000|2024-08-06 12:31:30|32651|32616|32651|32616|32651|32616|32651|32616|1
1722947500000|2024-08-06 12:31:40|32682|32647|32680|32645|32699|32664|32646.5|32611.5|4
1722947510000|2024-08-06 12:31:50|32692.5|32657.5|32648.5|32613.5|32692.5|32657.5|32648.5|32613.5|2
1722947520000|2024-08-06 12:32:00|32681|32646|32699|32664|32699|32664|32681|32646|2
1722947530000|2024-08-06 12:32:10|32681|32646|32646|32611|32681|32646|32646|32611|2
1722947540000|2024-08-06 12:32:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1722947550000|2024-08-06 12:32:30|32679|32644|32692.5|32657.5|32692.5|32657.5|32679|32644|2
1722947560000|2024-08-06 12:32:40|32679|32644|32679|32644|32679|32644|32679|32644|1
1722947570000|2024-08-06 12:32:50|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722947580000|2024-08-06 12:33:00|32647|32612|32647.5|32612.5|32647.5|32612.5|32647|32612|2
1722947590000|2024-08-06 12:33:10|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722947600000|2024-08-06 12:33:20|32699.5|32664.5|32680|32645|32699.5|32664.5|32680|32645|2
1722947610000|2024-08-06 12:33:30|32680.5|32645.5|32679.5|32644.5|32680.5|32645.5|32645.5|32610.5|3
1722947620000|2024-08-06 12:33:40|32697|32662|32697|32662|32697|32662|32697|32662|1
1722947630000|2024-08-06 12:33:50|32697.5|32662.5|32645|32610|32697.5|32662.5|32645|32610|3
1722947640000|2024-08-06 12:34:00|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722947650000|2024-08-06 12:34:10|32645.5|32610.5|32649.5|32614.5|32649.5|32614.5|32645.5|32610.5|2
1722947660000|2024-08-06 12:34:20|32698.5|32663.5|32647|32612|32698.5|32663.5|32647|32612|2
1722947670000|2024-08-06 12:34:30|32698|32663|32698|32663|32698|32663|32698|32663|1
1722947680000|2024-08-06 12:34:40|32695.5|32660.5|32680|32645|32695.5|32660.5|32647.5|32612.5|3
1722947690000|2024-08-06 12:34:50|32646|32611|32648|32613|32648|32613|32646|32611|2
1722947700000|2024-08-06 12:35:00|32679|32644|32697.5|32662.5|32697.5|32662.5|32679|32644|2
1722947720000|2024-08-06 12:35:20|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722947730000|2024-08-06 12:35:30|32646|32611|32647|32612|32700|32665|32646|32611|3
1722947740000|2024-08-06 12:35:40|32679.5|32644.5|32697.5|32662.5|32697.5|32662.5|32648.5|32613.5|3
1722947750000|2024-08-06 12:35:50|32650|32615|32652|32617|32652|32617|32650|32615|2
1722947760000|2024-08-06 12:36:00|32698|32663|32680.5|32645.5|32698|32663|32680.5|32645.5|2
1722947770000|2024-08-06 12:36:10|32648|32613|32701|32666|32701|32666|32648|32613|3
1722947800000|2024-08-06 12:36:40|32699.5|32664.5|32651|32616|32699.5|32664.5|32651|32616|2
1722947810000|2024-08-06 12:36:50|32698.5|32663.5|32681|32646|32698.5|32663.5|32681|32646|2
1722947820000|2024-08-06 12:37:00|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722947830000|2024-08-06 12:37:10|32681|32646|32648.5|32613.5|32696.5|32661.5|32648.5|32613.5|3
1722947840000|2024-08-06 12:37:20|32680.5|32645.5|32698.5|32663.5|32698.5|32663.5|32646.5|32611.5|3
1722947860000|2024-08-06 12:37:40|32651.5|32616.5|32649|32614|32700|32665|32649|32614|3
1722947870000|2024-08-06 12:37:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722947880000|2024-08-06 12:38:00|32681|32646|32681|32646|32681|32646|32681|32646|1
1722947890000|2024-08-06 12:38:10|32648|32613|32701.5|32666.5|32701.5|32666.5|32648|32613|3
1722947900000|2024-08-06 12:38:20|32681|32646|32699|32664|32699|32664|32681|32646|2
1722947910000|2024-08-06 12:38:30|32650.5|32615.5|32682|32647|32682|32647|32650.5|32615.5|2
1722947920000|2024-08-06 12:38:40|32649|32614|32648.5|32613.5|32682|32647|32648.5|32613.5|3
1722947930000|2024-08-06 12:38:50|32699|32664|32651.5|32616.5|32702.5|32667.5|32651.5|32616.5|5
1722947940000|2024-08-06 12:39:00|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1722947950000|2024-08-06 12:39:10|32649.5|32614.5|32703|32668|32703|32668|32649.5|32614.5|2
1722947960000|2024-08-06 12:39:20|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1722947970000|2024-08-06 12:39:30|32650|32615|32650|32615|32650|32615|32650|32615|1
1722947980000|2024-08-06 12:39:40|32701|32666|32700.5|32665.5|32701|32666|32651|32616|4
1722947990000|2024-08-06 12:39:50|32650.5|32615.5|32683|32648|32700|32665|32650.5|32615.5|3
1722948000000|2024-08-06 12:40:00|32651.5|32616.5|32655.5|32620.5|32655.5|32620.5|32651.5|32616.5|2
1722948010000|2024-08-06 12:40:10|32685|32650|32651|32616|32685|32650|32651|32616|2
1722948020000|2024-08-06 12:40:20|32703|32668|32684|32649|32703|32668|32684|32649|4
1722948040000|2024-08-06 12:40:40|32700|32665|32684|32649|32700|32665|32684|32649|2
1722948050000|2024-08-06 12:40:50|32651|32616|32704.5|32669.5|32704.5|32669.5|32651|32616|2
1722948060000|2024-08-06 12:41:00|32654|32619|32700|32665|32700|32665|32654|32619|2
1722948070000|2024-08-06 12:41:10|32653.5|32618.5|32655.5|32620.5|32701|32666|32653.5|32618.5|4
1722948080000|2024-08-06 12:41:20|32706|32671|32653.5|32618.5|32706|32671|32653.5|32618.5|4
1722948090000|2024-08-06 12:41:30|32686|32651|32652.5|32617.5|32686|32651|32652.5|32617.5|2
1722948100000|2024-08-06 12:41:40|32701.5|32666.5|32654|32619|32701.5|32666.5|32653|32618|4
1722948110000|2024-08-06 12:41:50|32686|32651|32705.5|32670.5|32705.5|32670.5|32658|32623|3
1722948120000|2024-08-06 12:42:00|32653.5|32618.5|32655|32620|32703|32668|32653.5|32618.5|3
1722948130000|2024-08-06 12:42:10|32706|32671|32700.5|32665.5|32706|32671|32687|32652|3
1722948140000|2024-08-06 12:42:20|32653|32618|32686|32651|32686|32651|32653|32618|2
1722948150000|2024-08-06 12:42:30|32654.5|32619.5|32686.5|32651.5|32686.5|32651.5|32654.5|32619.5|2
1722948160000|2024-08-06 12:42:40|32659.5|32624.5|32690.5|32655.5|32690.5|32655.5|32659.5|32624.5|2
1722948170000|2024-08-06 12:42:50|32655|32620|32709.5|32674.5|32709.5|32674.5|32655|32620|3
1722948180000|2024-08-06 12:43:00|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722948190000|2024-08-06 12:43:10|32688|32653|32656|32621|32688|32653|32656|32621|2
1722948200000|2024-08-06 12:43:20|32655|32620|32655.5|32620.5|32707|32672|32655|32620|4
1722948210000|2024-08-06 12:43:30|32706|32671|32709|32674|32709|32674|32658.5|32623.5|4
1722948220000|2024-08-06 12:43:40|32690|32655|32655|32620|32707.5|32672.5|32655|32620|3
1722948230000|2024-08-06 12:43:50|32688|32653|32655|32620|32688|32653|32655|32620|3
1722948240000|2024-08-06 12:44:00|32688|32653|32705.5|32670.5|32705.5|32670.5|32688|32653|2
1722948250000|2024-08-06 12:44:10|32656|32621|32688|32653|32706|32671|32656|32621|4
1722948260000|2024-08-06 12:44:20|32701.5|32666.5|32654.5|32619.5|32705|32670|32654.5|32619.5|3
1722948270000|2024-08-06 12:44:30|32708|32673|32654|32619|32708|32673|32654|32619|2
1722948280000|2024-08-06 12:44:40|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722948290000|2024-08-06 12:44:50|32688|32653|32700.5|32665.5|32707.5|32672.5|32657.5|32622.5|4
1722948300000|2024-08-06 12:45:00|32705.5|32670.5|32651.5|32616.5|32705.5|32670.5|32651.5|32616.5|2
1722948310000|2024-08-06 12:45:10|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722948320000|2024-08-06 12:45:20|32654|32619|32654|32619|32686.5|32651.5|32654|32619|3
1722948340000|2024-08-06 12:45:40|32686|32651|32706|32671|32706|32671|32686|32651|2
1722948350000|2024-08-06 12:45:50|32654.5|32619.5|32698.5|32663.5|32698.5|32663.5|32654.5|32619.5|2
1722948360000|2024-08-06 12:46:00|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722948370000|2024-08-06 12:46:10|32686|32651|32706|32671|32706|32671|32686|32651|2
1722948380000|2024-08-06 12:46:20|32707.5|32672.5|32687|32652|32707.5|32672.5|32653.5|32618.5|3
1722948390000|2024-08-06 12:46:30|32705|32670|32687|32652|32705|32670|32651.5|32616.5|5
1722948410000|2024-08-06 12:46:50|32654.5|32619.5|32655|32620|32697.5|32662.5|32654.5|32619.5|3
1722948420000|2024-08-06 12:47:00|32687|32652|32686|32651|32687|32652|32686|32651|2
1722948430000|2024-08-06 12:47:10|32651.5|32616.5|32684.5|32649.5|32684.5|32649.5|32651.5|32616.5|2
1722948440000|2024-08-06 12:47:20|32653|32618|32704.5|32669.5|32704.5|32669.5|32653|32618|3
1722948450000|2024-08-06 12:47:30|32650.5|32615.5|32699.5|32664.5|32699.5|32664.5|32650.5|32615.5|2
1722948460000|2024-08-06 12:47:40|32702|32667|32705|32670|32705|32670|32653.5|32618.5|4
1722948480000|2024-08-06 12:48:00|32654.5|32619.5|32650.5|32615.5|32686|32651|32650.5|32615.5|3
1722948490000|2024-08-06 12:48:10|32654|32619|32654|32619|32654|32619|32654|32619|1
1722948500000|2024-08-06 12:48:20|32704|32669|32685.5|32650.5|32704|32669|32685.5|32650.5|2
1722948510000|2024-08-06 12:48:30|32650.5|32615.5|32685|32650|32685|32650|32650.5|32615.5|2
1722948520000|2024-08-06 12:48:40|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722948530000|2024-08-06 12:48:50|32705|32670|32685|32650|32705|32670|32685|32650|2
1722948540000|2024-08-06 12:49:00|32700.5|32665.5|32685|32650|32700.5|32665.5|32650.5|32615.5|4
1722948570000|2024-08-06 12:49:30|32699.5|32664.5|32651.5|32616.5|32699.5|32664.5|32651.5|32616.5|2
1722948600000|2024-08-06 12:50:00|32700.5|32665.5|32685|32650|32700.5|32665.5|32651.5|32616.5|3
1722948610000|2024-08-06 12:50:10|32652|32617|32703|32668|32703|32668|32652|32617|2
1722948620000|2024-08-06 12:50:20|32684|32649|32654|32619|32684|32649|32653.5|32618.5|3
1722948630000|2024-08-06 12:50:30|32705|32670|32705|32670|32705|32670|32705|32670|1
1722948640000|2024-08-06 12:50:40|32703|32668|32685|32650|32703|32668|32685|32650|2
1722948660000|2024-08-06 12:51:00|32699.5|32664.5|32687|32652|32699.5|32664.5|32652.5|32617.5|4
1722948680000|2024-08-06 12:51:20|32656.5|32621.5|32653|32618|32688|32653|32653|32618|3
1722948690000|2024-08-06 12:51:30|32700.5|32665.5|32686|32651|32706.5|32671.5|32686|32651|4
1722948700000|2024-08-06 12:51:40|32654|32619|32654|32619|32654|32619|32654|32619|1
1722948710000|2024-08-06 12:51:50|32687|32652|32687|32652|32687|32652|32687|32652|1
1722948720000|2024-08-06 12:52:00|32686|32651|32704|32669|32704|32669|32686|32651|2
1722948730000|2024-08-06 12:52:10|32654|32619|32686.5|32651.5|32699.5|32664.5|32654|32619|3
1722948740000|2024-08-06 12:52:20|32653|32618|32685.5|32650.5|32685.5|32650.5|32653|32618|2
1722948750000|2024-08-06 12:52:30|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|32653.5|32618.5|1
1722948770000|2024-08-06 12:52:50|32654|32619|32700.5|32665.5|32700.5|32665.5|32654|32619|4
1722948780000|2024-08-06 12:53:00|32655|32620|32686|32651|32686|32651|32655|32620|2
1722948790000|2024-08-06 12:53:10|32706|32671|32706|32671|32706|32671|32706|32671|1
1722948800000|2024-08-06 12:53:20|32687|32652|32657|32622|32687|32652|32657|32622|2
1722948810000|2024-08-06 12:53:30|32688|32653|32654.5|32619.5|32688|32653|32654.5|32619.5|2
1722948820000|2024-08-06 12:53:40|32655|32620|32655|32620|32655|32620|32655|32620|1
1722948830000|2024-08-06 12:53:50|32704|32669|32653.5|32618.5|32704|32669|32653.5|32618.5|4
1722948840000|2024-08-06 12:54:00|32706.5|32671.5|32653.5|32618.5|32706.5|32671.5|32653.5|32618.5|2
1722948850000|2024-08-06 12:54:10|32705|32670|32686.5|32651.5|32705|32670|32654.5|32619.5|3
1722948860000|2024-08-06 12:54:20|32654|32619|32653|32618|32687|32652|32653|32618|4
1722948870000|2024-08-06 12:54:30|32705.5|32670.5|32654.5|32619.5|32705.5|32670.5|32654.5|32619.5|2
1722948880000|2024-08-06 12:54:40|32686|32651|32655|32620|32686|32651|32655|32620|2
1722948890000|2024-08-06 12:54:50|32654|32619|32654|32619|32654|32619|32654|32619|1
1722948900000|2024-08-06 12:55:00|32652.5|32617.5|32687|32652|32697.5|32662.5|32652.5|32617.5|4
1722948910000|2024-08-06 12:55:10|32654.5|32619.5|32687|32652|32706.5|32671.5|32654.5|32619.5|3
1722948940000|2024-08-06 12:55:40|32652.5|32617.5|32706|32671|32706|32671|32652.5|32617.5|3
1722948950000|2024-08-06 12:55:50|32653|32618|32655|32620|32655|32620|32653|32618|2
1722948960000|2024-08-06 12:56:00|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722948970000|2024-08-06 12:56:10|32652|32617|32685.5|32650.5|32705.5|32670.5|32652|32617|3
1722948980000|2024-08-06 12:56:20|32698.5|32663.5|32646|32611|32698.5|32663.5|32646|32611|2
1722948990000|2024-08-06 12:56:30|32651|32616|32703.5|32668.5|32703.5|32668.5|32651|32616|4
1722949020000|2024-08-06 12:57:00|32653.5|32618.5|32684.5|32649.5|32701.5|32666.5|32653.5|32618.5|4
1722949030000|2024-08-06 12:57:10|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|32652.5|32617.5|1
1722949040000|2024-08-06 12:57:20|32684|32649|32648|32613|32684|32649|32648|32613|2
1722949050000|2024-08-06 12:57:30|32682|32647|32682|32647|32682|32647|32682|32647|1
1722949060000|2024-08-06 12:57:40|32698.5|32663.5|32648.5|32613.5|32698.5|32663.5|32648.5|32613.5|3
1722949070000|2024-08-06 12:57:50|32648|32613|32648|32613|32648|32613|32648|32613|1
1722949080000|2024-08-06 12:58:00|32650|32615|32683|32648|32683|32648|32650|32615|2
1722949090000|2024-08-06 12:58:10|32701|32666|32651.5|32616.5|32701|32666|32651.5|32616.5|2
1722949100000|2024-08-06 12:58:20|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722949110000|2024-08-06 12:58:30|32700.5|32665.5|32684.5|32649.5|32700.5|32665.5|32651|32616|3
1722949120000|2024-08-06 12:58:40|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722949130000|2024-08-06 12:58:50|32697.5|32662.5|32682.5|32647.5|32697.5|32662.5|32647|32612|3
1722949140000|2024-08-06 12:59:00|32698.5|32663.5|32652|32617|32703|32668|32652|32617|3
1722949150000|2024-08-06 12:59:10|32652.5|32617.5|32703.5|32668.5|32703.5|32668.5|32652.5|32617.5|2
1722949160000|2024-08-06 12:59:20|32703|32668|32651.5|32616.5|32703|32668|32651.5|32616.5|2
1722949170000|2024-08-06 12:59:30|32701.5|32666.5|32650.5|32615.5|32701.5|32666.5|32650.5|32615.5|2
1722949180000|2024-08-06 12:59:40|32683.5|32648.5|32655.5|32620.5|32688.5|32653.5|32655.5|32620.5|3
1722949190000|2024-08-06 12:59:50|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722949200000|2024-08-06 13:00:00|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722949210000|2024-08-06 13:00:10|32683.5|32648.5|32651|32616|32687.5|32652.5|32651|32616|3
1722949220000|2024-08-06 13:00:20|32653.5|32618.5|32684.5|32649.5|32684.5|32649.5|32653.5|32618.5|2
1722949230000|2024-08-06 13:00:30|32701|32666|32652|32617|32701|32666|32652|32617|2
1722949240000|2024-08-06 13:00:40|32652.5|32617.5|32655|32620|32655|32620|32652.5|32617.5|2
1722949250000|2024-08-06 13:00:50|32684.5|32649.5|32651.5|32616.5|32684.5|32649.5|32651.5|32616.5|3
1722949260000|2024-08-06 13:01:00|32701|32666|32650.5|32615.5|32705|32670|32650.5|32615.5|6
1722949280000|2024-08-06 13:01:20|32684|32649|32684|32649|32684|32649|32684|32649|1
1722949300000|2024-08-06 13:01:40|32650.5|32615.5|32702.5|32667.5|32702.5|32667.5|32650.5|32615.5|3
1722949310000|2024-08-06 13:01:50|32700|32665|32650|32615|32700|32665|32650|32615|3
1722949320000|2024-08-06 13:02:00|32701.5|32666.5|32661|32626|32701.5|32666.5|32650.5|32615.5|3
1722949330000|2024-08-06 13:02:10|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722949340000|2024-08-06 13:02:20|32660|32625|32650|32615|32660|32625|32650|32615|2
1722949350000|2024-08-06 13:02:30|32660|32625|32651|32616|32660|32625|32651|32616|2
1722949360000|2024-08-06 13:02:40|32661|32626|32660|32625|32661|32626|32646.5|32611.5|4
1722949370000|2024-08-06 13:02:50|32700|32665|32647.5|32612.5|32700|32665|32647.5|32612.5|2
1722949380000|2024-08-06 13:03:00|32649.5|32614.5|32649|32614|32649.5|32614.5|32649|32614|2
1722949390000|2024-08-06 13:03:10|32646.5|32611.5|32647|32612|32700|32665|32646.5|32611.5|3
1722949400000|2024-08-06 13:03:20|32698|32663|32645|32610|32698|32663|32645|32610|2
1722949420000|2024-08-06 13:03:40|32636.5|32601.5|32657.5|32622.5|32657.5|32622.5|32636.5|32601.5|2
1722949430000|2024-08-06 13:03:50|32683.5|32648.5|32697.5|32662.5|32697.5|32662.5|32642|32607|3
1722949440000|2024-08-06 13:04:00|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1722949450000|2024-08-06 13:04:10|32696.5|32661.5|32694.5|32659.5|32696.5|32661.5|32694.5|32659.5|2
1722949460000|2024-08-06 13:04:20|32642.5|32607.5|32695.5|32660.5|32695.5|32660.5|32642.5|32607.5|2
1722949470000|2024-08-06 13:04:30|32688|32653|32657.5|32622.5|32692.5|32657.5|32642.5|32607.5|5
1722949480000|2024-08-06 13:04:40|32695|32660|32693.5|32658.5|32695|32660|32641|32606|3
1722949490000|2024-08-06 13:04:50|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722949500000|2024-08-06 13:05:00|32656|32621|32657|32622|32657|32622|32640.5|32605.5|3
1722949510000|2024-08-06 13:05:10|32642|32607|32641|32606|32642|32607|32641|32606|2
1722949520000|2024-08-06 13:05:20|32657|32622|32633.5|32598.5|32657|32622|32633.5|32598.5|2
1722949530000|2024-08-06 13:05:30|32636|32601|32656.5|32621.5|32656.5|32621.5|32636|32601|2
1722949540000|2024-08-06 13:05:40|32690.5|32655.5|32655.5|32620.5|32690.5|32655.5|32639|32604|3
1722949560000|2024-08-06 13:06:00|32692.5|32657.5|32655.5|32620.5|32692.5|32657.5|32639|32604|4
1722949570000|2024-08-06 13:06:10|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1722949580000|2024-08-06 13:06:20|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722949590000|2024-08-06 13:06:30|32691.5|32656.5|32641|32606|32691.5|32656.5|32641|32606|4
1722949600000|2024-08-06 13:06:40|32657.5|32622.5|32657.5|32622.5|32694.5|32659.5|32644|32609|4
1722949610000|2024-08-06 13:06:50|32693|32658|32693|32658|32693|32658|32693|32658|1
1722949620000|2024-08-06 13:07:00|32657.5|32622.5|32646|32611|32657.5|32622.5|32646|32611|2
1722949630000|2024-08-06 13:07:10|32694.5|32659.5|32693.5|32658.5|32694.5|32659.5|32693.5|32658.5|2
1722949640000|2024-08-06 13:07:20|32641.5|32606.5|32642|32607|32642|32607|32641.5|32606.5|2
1722949650000|2024-08-06 13:07:30|32657.5|32622.5|32693.5|32658.5|32693.5|32658.5|32657.5|32622.5|2
1722949660000|2024-08-06 13:07:40|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1722949670000|2024-08-06 13:07:50|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|32651.5|32616.5|1
1722949680000|2024-08-06 13:08:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722949700000|2024-08-06 13:08:20|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|32645.5|32610.5|1
1722949710000|2024-08-06 13:08:30|32660.5|32625.5|32693.5|32658.5|32693.5|32658.5|32660.5|32625.5|2
1722949720000|2024-08-06 13:08:40|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722949730000|2024-08-06 13:08:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722949740000|2024-08-06 13:09:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722949750000|2024-08-06 13:09:10|32645.5|32610.5|32696|32661|32696|32661|32645.5|32610.5|2
1722949760000|2024-08-06 13:09:20|32660.5|32625.5|32647|32612|32660.5|32625.5|32647|32612|2
1722949770000|2024-08-06 13:09:30|32660.5|32625.5|32697.5|32662.5|32697.5|32662.5|32647.5|32612.5|3
1722949780000|2024-08-06 13:09:40|32650.5|32615.5|32700|32665|32700|32665|32650.5|32615.5|3
1722949790000|2024-08-06 13:09:50|32661|32626|32661|32626|32661|32626|32661|32626|1
1722949800000|2024-08-06 13:10:00|32648|32613|32648|32613|32648|32613|32648|32613|1
1722949810000|2024-08-06 13:10:10|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722949820000|2024-08-06 13:10:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722949830000|2024-08-06 13:10:30|32690.5|32655.5|32699.5|32664.5|32699.5|32664.5|32648.5|32613.5|3
1722949840000|2024-08-06 13:10:40|32660.5|32625.5|32646|32611|32660.5|32625.5|32646|32611|2
1722949850000|2024-08-06 13:10:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722949860000|2024-08-06 13:11:00|32645|32610|32647.5|32612.5|32660.5|32625.5|32645|32610|4
1722949870000|2024-08-06 13:11:10|32643.5|32608.5|32659.5|32624.5|32659.5|32624.5|32643.5|32608.5|2
1722949880000|2024-08-06 13:11:20|32646|32611|32660.5|32625.5|32660.5|32625.5|32646|32611|2
1722949890000|2024-08-06 13:11:30|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722949900000|2024-08-06 13:11:40|32644|32609|32644|32609|32644|32609|32644|32609|1
1722949910000|2024-08-06 13:11:50|32647|32612|32661.5|32626.5|32661.5|32626.5|32647|32612|2
1722949920000|2024-08-06 13:12:00|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722949940000|2024-08-06 13:12:20|32646|32611|32687.5|32652.5|32687.5|32652.5|32646|32611|2
1722949950000|2024-08-06 13:12:30|32641|32606|32643.5|32608.5|32643.5|32608.5|32641|32606|2
1722949970000|2024-08-06 13:12:50|32659|32624|32637|32602|32659|32624|32637|32602|2
1722949980000|2024-08-06 13:13:00|32692|32657|32637|32602|32692|32657|32637|32602|3
1722949990000|2024-08-06 13:13:10|32685.5|32650.5|32642.5|32607.5|32685.5|32650.5|32642.5|32607.5|2
1722950000000|2024-08-06 13:13:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1722950010000|2024-08-06 13:13:30|32643|32608|32643|32608|32643|32608|32643|32608|1
1722950020000|2024-08-06 13:13:40|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|32643.5|32608.5|1
1722950030000|2024-08-06 13:13:50|32638|32603|32638|32603|32638|32603|32638|32603|1
1722950040000|2024-08-06 13:14:00|32657|32622|32657|32622|32657|32622|32657|32622|1
1722950050000|2024-08-06 13:14:10|32658|32623|32643|32608|32658|32623|32643|32608|2
1722950060000|2024-08-06 13:14:20|32643.5|32608.5|32658|32623|32658|32623|32643.5|32608.5|2
1722950070000|2024-08-06 13:14:30|32697.5|32662.5|32676.5|32641.5|32697.5|32662.5|32638|32603|3
1722950080000|2024-08-06 13:14:40|32657|32622|32695|32660|32695|32660|32657|32622|2
1722950090000|2024-08-06 13:14:50|32658|32623|32658|32623|32658|32623|32658|32623|1
1722950100000|2024-08-06 13:15:00|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722950110000|2024-08-06 13:15:10|32657|32622|32657|32622|32657|32622|32657|32622|1
1722950120000|2024-08-06 13:15:20|32692|32657|32641|32606|32692|32657|32638.5|32603.5|4
1722950130000|2024-08-06 13:15:30|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1722950140000|2024-08-06 13:15:40|32641|32606|32641|32606|32641|32606|32641|32606|1
1722950150000|2024-08-06 13:15:50|32656.5|32621.5|32656.5|32621.5|32694|32659|32656.5|32621.5|3
1722950160000|2024-08-06 13:16:00|32638.5|32603.5|32641|32606|32692|32657|32638.5|32603.5|3
1722950170000|2024-08-06 13:16:10|32693|32658|32657|32622|32693|32658|32657|32622|3
1722950180000|2024-08-06 13:16:20|32693.5|32658.5|32641|32606|32693.5|32658.5|32641|32606|3
1722950190000|2024-08-06 13:16:30|32687.5|32652.5|32637.5|32602.5|32687.5|32652.5|32637.5|32602.5|2
1722950200000|2024-08-06 13:16:40|32689.5|32654.5|32653.5|32618.5|32689.5|32654.5|32637|32602|3
1722950210000|2024-08-06 13:16:50|32640|32605|32654.5|32619.5|32654.5|32619.5|32640|32605|2
1722950220000|2024-08-06 13:17:00|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722950230000|2024-08-06 13:17:10|32654.5|32619.5|32638|32603|32654.5|32619.5|32637|32602|3
1722950240000|2024-08-06 13:17:20|32654.5|32619.5|32641|32606|32692|32657|32641|32606|3
1722950250000|2024-08-06 13:17:30|32686.5|32651.5|32641|32606|32686.5|32651.5|32641|32606|2
1722950260000|2024-08-06 13:17:40|32640|32605|32640|32605|32640|32605|32640|32605|1
1722950270000|2024-08-06 13:17:50|32640.5|32605.5|32695|32660|32695|32660|32640.5|32605.5|3
1722950290000|2024-08-06 13:18:10|32657|32622|32657|32622|32657|32622|32657|32622|1
1722950300000|2024-08-06 13:18:20|32643|32608|32694.5|32659.5|32694.5|32659.5|32643|32608|3
1722950310000|2024-08-06 13:18:30|32693|32658|32693|32658|32693|32658|32693|32658|1
1722950320000|2024-08-06 13:18:40|32656|32621|32640|32605|32692.5|32657.5|32640|32605|3
1722950330000|2024-08-06 13:18:50|32638|32603|32640|32605|32640|32605|32638|32603|2
1722950340000|2024-08-06 13:19:00|32657|32622|32639|32604|32657|32622|32639|32604|2
1722950350000|2024-08-06 13:19:10|32692|32657|32657|32622|32692|32657|32640|32605|3
1722950360000|2024-08-06 13:19:20|32639|32604|32639|32604|32639|32604|32639|32604|1
1722950370000|2024-08-06 13:19:30|32639.5|32604.5|32657|32622|32695|32660|32639.5|32604.5|3
1722950380000|2024-08-06 13:19:40|32695|32660|32694|32659|32695|32660|32641|32606|4
1722950390000|2024-08-06 13:19:50|32657|32622|32640.5|32605.5|32657|32622|32640.5|32605.5|2
1722950400000|2024-08-06 13:20:00|32638.5|32603.5|32656.5|32621.5|32693|32658|32638.5|32603.5|3
1722950410000|2024-08-06 13:20:10|32640|32605|32640|32605|32640|32605|32640|32605|1
1722950420000|2024-08-06 13:20:20|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|32656.5|32621.5|1
1722950430000|2024-08-06 13:20:30|32638.5|32603.5|32639|32604|32694|32659|32638.5|32603.5|3
1722950440000|2024-08-06 13:20:40|32656.5|32621.5|32657|32622|32691|32656|32640|32605|5
1722950450000|2024-08-06 13:20:50|32693|32658|32656.5|32621.5|32693|32658|32656.5|32621.5|2
1722950460000|2024-08-06 13:21:00|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722950470000|2024-08-06 13:21:10|32641|32606|32641|32606|32641|32606|32641|32606|1
1722950480000|2024-08-06 13:21:20|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722950490000|2024-08-06 13:21:30|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722950500000|2024-08-06 13:21:40|32681.5|32646.5|32657|32622|32682.5|32647.5|32640|32605|4
1722950510000|2024-08-06 13:21:50|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722950520000|2024-08-06 13:22:00|32661.5|32626.5|32642.5|32607.5|32661.5|32626.5|32642.5|32607.5|2
1722950530000|2024-08-06 13:22:10|32694|32659|32694|32659|32694|32659|32694|32659|1
1722950540000|2024-08-06 13:22:20|32680.5|32645.5|32689.5|32654.5|32689.5|32654.5|32639.5|32604.5|3
1722950550000|2024-08-06 13:22:30|32640.5|32605.5|32640|32605|32640.5|32605.5|32640|32605|2
1722950560000|2024-08-06 13:22:40|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722950570000|2024-08-06 13:22:50|32691.5|32656.5|32641.5|32606.5|32691.5|32656.5|32640.5|32605.5|5
1722950580000|2024-08-06 13:23:00|32692|32657|32638|32603|32692|32657|32638|32603|3
1722950600000|2024-08-06 13:23:20|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1722950610000|2024-08-06 13:23:30|32689.5|32654.5|32637|32602|32689.5|32654.5|32637|32602|2
1722950620000|2024-08-06 13:23:40|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|32672.5|32637.5|1
1722950630000|2024-08-06 13:23:50|32670|32635|32670|32635|32670|32635|32670|32635|1
1722950640000|2024-08-06 13:24:00|32672|32637|32689.5|32654.5|32689.5|32654.5|32672|32637|2
1722950650000|2024-08-06 13:24:10|32635|32600|32687|32652|32687|32652|32635|32600|2
1722950660000|2024-08-06 13:24:20|32637|32602|32671.5|32636.5|32671.5|32636.5|32637|32602|2
1722950670000|2024-08-06 13:24:30|32687.5|32652.5|32671.5|32636.5|32687.5|32652.5|32636|32601|3
1722950690000|2024-08-06 13:24:50|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722950700000|2024-08-06 13:25:00|32687.5|32652.5|32671.5|32636.5|32687.5|32652.5|32634.5|32599.5|3
1722950720000|2024-08-06 13:25:20|32633.5|32598.5|32627.5|32592.5|32682.5|32647.5|32627.5|32592.5|4
1722950730000|2024-08-06 13:25:30|32686.5|32651.5|32633.5|32598.5|32686.5|32651.5|32633.5|32598.5|2
1722950740000|2024-08-06 13:25:40|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722950760000|2024-08-06 13:26:00|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1722950780000|2024-08-06 13:26:20|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1722950790000|2024-08-06 13:26:30|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722950800000|2024-08-06 13:26:40|32685.5|32650.5|32633|32598|32685.5|32650.5|32633|32598|2
1722950810000|2024-08-06 13:26:50|32670.5|32635.5|32634|32599|32670.5|32635.5|32634|32599|2
1722950820000|2024-08-06 13:27:00|32633|32598|32670.5|32635.5|32670.5|32635.5|32633|32598|2
1722950830000|2024-08-06 13:27:10|32628|32593|32632|32597|32632|32597|32628|32593|2
1722950840000|2024-08-06 13:27:20|32670.5|32635.5|32684.5|32649.5|32684.5|32649.5|32670.5|32635.5|3
1722950850000|2024-08-06 13:27:30|32627|32592|32627|32592|32627|32592|32627|32592|1
1722950860000|2024-08-06 13:27:40|32681.5|32646.5|32627|32592|32681.5|32646.5|32627|32592|3
1722950870000|2024-08-06 13:27:50|32631.5|32596.5|32625.5|32590.5|32684.5|32649.5|32625.5|32590.5|4
1722950880000|2024-08-06 13:28:00|32670.5|32635.5|32629.5|32594.5|32684.5|32649.5|32629.5|32594.5|3
1722950890000|2024-08-06 13:28:10|32678.5|32643.5|32631|32596|32678.5|32643.5|32631|32596|2
1722950900000|2024-08-06 13:28:20|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722950910000|2024-08-06 13:28:30|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1722950920000|2024-08-06 13:28:40|32625.5|32590.5|32668.5|32633.5|32668.5|32633.5|32625.5|32590.5|2
1722950930000|2024-08-06 13:28:50|32625|32590|32630|32595|32630|32595|32625|32590|2
1722950940000|2024-08-06 13:29:00|32630.5|32595.5|32679.5|32644.5|32679.5|32644.5|32630.5|32595.5|2
1722950950000|2024-08-06 13:29:10|32625|32590|32669|32634|32669|32634|32625|32590|2
1722950960000|2024-08-06 13:29:20|32627|32592|32627|32592|32627|32592|32627|32592|1
1722950970000|2024-08-06 13:29:30|32629|32594|32634|32599|32634|32599|32629|32594|2
1722950980000|2024-08-06 13:29:40|32670.5|32635.5|32630|32595|32670.5|32635.5|32630|32595|2
1722950990000|2024-08-06 13:29:50|32632|32597|32629|32594|32669.5|32634.5|32629|32594|3
1722951000000|2024-08-06 13:30:00|32629.5|32594.5|32669.5|32634.5|32678.5|32643.5|32629.5|32594.5|3
1722951010000|2024-08-06 13:30:10|32629|32594|32684.5|32649.5|32684.5|32649.5|32629|32594|2
1722951020000|2024-08-06 13:30:20|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|1
1722951030000|2024-08-06 13:30:30|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1722951040000|2024-08-06 13:30:40|32626|32591|32667.5|32632.5|32667.5|32632.5|32625.5|32590.5|3
1722951050000|2024-08-06 13:30:50|32630|32595|32668.5|32633.5|32668.5|32633.5|32630|32595|2
1722951060000|2024-08-06 13:31:00|32665.5|32630.5|32629|32594|32665.5|32630.5|32629|32594|2
1722951070000|2024-08-06 13:31:10|32631|32596|32628|32593|32683.5|32648.5|32628|32593|5
1722951080000|2024-08-06 13:31:20|32669.5|32634.5|32627.5|32592.5|32681.5|32646.5|32627.5|32592.5|4
1722951100000|2024-08-06 13:31:40|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|32684.5|32649.5|1
1722951120000|2024-08-06 13:32:00|32663.5|32628.5|32628.5|32593.5|32663.5|32628.5|32628.5|32593.5|2
1722951130000|2024-08-06 13:32:10|32666.5|32631.5|32669.5|32634.5|32669.5|32634.5|32666.5|32631.5|2
1722951140000|2024-08-06 13:32:20|32631|32596|32666.5|32631.5|32666.5|32631.5|32631|32596|2
1722951160000|2024-08-06 13:32:40|32669.5|32634.5|32631.5|32596.5|32669.5|32634.5|32631.5|32596.5|2
1722951170000|2024-08-06 13:32:50|32661|32626|32631.5|32596.5|32661|32626|32631.5|32596.5|2
1722951180000|2024-08-06 13:33:00|32661|32626|32630|32595|32661|32626|32630|32595|2
1722951190000|2024-08-06 13:33:10|32631|32596|32631|32596|32631|32596|32631|32596|1
1722951200000|2024-08-06 13:33:20|32670|32628|32670|32628|32670|32628|32670|32628|1
1722951210000|2024-08-06 13:33:30|32631|32596|32631|32596|32631|32596|32631|32596|1
1722951220000|2024-08-06 13:33:40|32661|32626|32627|32592|32661|32626|32627|32592|2
1722951240000|2024-08-06 13:34:00|32670|32635|32670|32635|32670|32635|32670|32635|1
1722951250000|2024-08-06 13:34:10|32662.5|32627.5|32631|32596|32662.5|32627.5|32631|32596|2
1722951260000|2024-08-06 13:34:20|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722951270000|2024-08-06 13:34:30|32631|32596|32631|32596|32631|32596|32631|32596|1
1722951280000|2024-08-06 13:34:40|32679.5|32644.5|32634.5|32599.5|32679.5|32644.5|32634.5|32599.5|2
1722951300000|2024-08-06 13:35:00|32635|32600|32680.5|32645.5|32683.5|32648.5|32635|32600|5
1722951310000|2024-08-06 13:35:10|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722951350000|2024-08-06 13:35:50|32679.5|32644.5|32641.5|32606.5|32679.5|32644.5|32641.5|32606.5|2
1722951370000|2024-08-06 13:36:10|32642|32607|32642.5|32607.5|32642.5|32607.5|32642|32607|2
1722951380000|2024-08-06 13:36:20|32639|32604|32671.5|32636.5|32671.5|32636.5|32639|32604|2
1722951390000|2024-08-06 13:36:30|32641|32606|32685|32650|32685|32650|32641|32606|3
1722951400000|2024-08-06 13:36:40|32640.5|32605.5|32638|32603|32640.5|32605.5|32638|32603|2
1722951410000|2024-08-06 13:36:50|32672.5|32637.5|32638.5|32603.5|32672.5|32637.5|32638.5|32603.5|2
1722951420000|2024-08-06 13:37:00|32634|32599|32679.5|32644.5|32679.5|32644.5|32634|32599|3
1722951430000|2024-08-06 13:37:10|32634.5|32599.5|32671|32636|32683.5|32648.5|32634.5|32599.5|3
1722951440000|2024-08-06 13:37:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722951450000|2024-08-06 13:37:30|32634.5|32599.5|32671|32636|32671|32636|32634.5|32599.5|2
1722951460000|2024-08-06 13:37:40|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1722951470000|2024-08-06 13:37:50|32671|32636|32636|32601|32671|32636|32636|32601|2
1722951480000|2024-08-06 13:38:00|32682.5|32647.5|32636.5|32601.5|32682.5|32647.5|32636.5|32601.5|2
1722951500000|2024-08-06 13:38:20|32670|32635|32631.5|32596.5|32673.5|32638.5|32631.5|32596.5|4
1722951510000|2024-08-06 13:38:30|32632.5|32597.5|32682|32647|32682|32647|32632.5|32597.5|2
1722951520000|2024-08-06 13:38:40|32669|32634|32669|32634|32669|32634|32669|32634|1
1722951530000|2024-08-06 13:38:50|32682.5|32647.5|32637|32602|32682.5|32647.5|32636.5|32601.5|3
1722951540000|2024-08-06 13:39:00|32635|32600|32630.5|32595.5|32670|32635|32630.5|32595.5|3
1722951550000|2024-08-06 13:39:10|32683|32648|32683|32648|32683|32648|32683|32648|1
1722951560000|2024-08-06 13:39:20|32669|32634|32632|32597|32670.5|32635.5|32632|32597|3
1722951570000|2024-08-06 13:39:30|32681.5|32646.5|32669|32634|32681.5|32646.5|32635|32600|3
1722951580000|2024-08-06 13:39:40|32682.5|32647.5|32636|32601|32682.5|32647.5|32636|32601|3
1722951590000|2024-08-06 13:39:50|32669.5|32634.5|32670.5|32635.5|32682.5|32647.5|32669.5|32634.5|3
1722951600000|2024-08-06 13:40:00|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|32669.5|32634.5|1
1722951610000|2024-08-06 13:40:10|32629.5|32594.5|32667.5|32632.5|32681.5|32646.5|32629.5|32594.5|3
1722951620000|2024-08-06 13:40:20|32681|32646|32629.5|32594.5|32681|32646|32629.5|32594.5|2
1722951630000|2024-08-06 13:40:30|32678.5|32643.5|32680.5|32645.5|32680.5|32645.5|32632.5|32597.5|4
1722951640000|2024-08-06 13:40:40|32667|32632|32623|32588|32667|32632|32623|32588|3
1722951650000|2024-08-06 13:40:50|32628.5|32593.5|32680|32645|32680|32645|32628.5|32593.5|3
1722951660000|2024-08-06 13:41:00|32622.5|32587.5|32624|32589|32624|32589|32622.5|32587.5|2
1722951670000|2024-08-06 13:41:10|32665|32630|32628|32593|32665|32630|32628|32593|2
1722951680000|2024-08-06 13:41:20|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722951690000|2024-08-06 13:41:30|32665|32630|32630.5|32595.5|32665|32630|32630.5|32595.5|2
1722951700000|2024-08-06 13:41:40|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722951720000|2024-08-06 13:42:00|32625.5|32590.5|32671|32636|32671|32636|32625.5|32590.5|4
1722951730000|2024-08-06 13:42:10|32655.5|32620.5|32622.5|32587.5|32655.5|32620.5|32622.5|32587.5|2
1722951740000|2024-08-06 13:42:20|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722951750000|2024-08-06 13:42:30|32623|32588|32622.5|32587.5|32678.5|32643.5|32622.5|32587.5|4
1722951770000|2024-08-06 13:42:50|32624.5|32589.5|32623.5|32588.5|32672|32637|32623.5|32588.5|4
1722951790000|2024-08-06 13:43:10|32620|32585|32654|32619|32654|32619|32620|32585|2
1722951800000|2024-08-06 13:43:20|32622|32587|32622|32587|32622|32587|32622|32587|1
1722951820000|2024-08-06 13:43:40|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1722951830000|2024-08-06 13:43:50|32677|32642|32619|32584|32677|32642|32619|32584|2
1722951840000|2024-08-06 13:44:00|32675|32640|32617|32582|32675|32640|32617|32582|3
1722951850000|2024-08-06 13:44:10|32652|32617|32652|32617|32652|32617|32652|32617|1
1722951860000|2024-08-06 13:44:20|32672|32637|32614.5|32579.5|32672|32637|32614.5|32579.5|2
1722951870000|2024-08-06 13:44:30|32648|32613|32619|32584|32648|32613|32619|32584|2
1722951880000|2024-08-06 13:44:40|32649.5|32614.5|32618|32583|32649.5|32614.5|32618|32583|2
1722951890000|2024-08-06 13:44:50|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|32647.5|32612.5|1
1722951900000|2024-08-06 13:45:00|32614|32579|32647.5|32612.5|32647.5|32612.5|32614|32579|2
1722951910000|2024-08-06 13:45:10|32615|32580|32615|32580|32615|32580|32615|32580|1
1722951920000|2024-08-06 13:45:20|32647.5|32612.5|32648.5|32613.5|32660|32625|32647.5|32612.5|3
1722951930000|2024-08-06 13:45:30|32614|32579|32615|32580|32668.5|32633.5|32614|32579|4
1722951940000|2024-08-06 13:45:40|32647|32612|32616|32581|32669.5|32634.5|32616|32581|3
1722951950000|2024-08-06 13:45:50|32615|32580|32615|32580|32615|32580|32615|32580|1
1722951960000|2024-08-06 13:46:00|32668|32633|32645|32610|32668|32633|32645|32610|2
1722951970000|2024-08-06 13:46:10|32611|32576|32643.5|32608.5|32643.5|32608.5|32611|32576|2
1722951980000|2024-08-06 13:46:20|32667.5|32632.5|32644.5|32609.5|32667.5|32632.5|32644.5|32609.5|2
1722951990000|2024-08-06 13:46:30|32611.5|32576.5|32613.5|32578.5|32661|32626|32611.5|32576.5|3
1722952000000|2024-08-06 13:46:40|32643|32608|32643|32608|32643|32608|32643|32608|1
1722952010000|2024-08-06 13:46:50|32609|32574|32609|32574|32609|32574|32609|32574|1
1722952040000|2024-08-06 13:47:20|32662|32627|32662|32627|32662|32627|32662|32627|1
1722952050000|2024-08-06 13:47:30|32664|32629|32645|32610|32664|32629|32645|32610|2
1722952060000|2024-08-06 13:47:40|32664.5|32629.5|32645|32610|32664.5|32629.5|32645|32610|3
1722952070000|2024-08-06 13:47:50|32600|32565|32606|32571|32606|32571|32600|32565|2
1722952080000|2024-08-06 13:48:00|32643|32608|32643|32608|32643|32608|32643|32608|1
1722952100000|2024-08-06 13:48:20|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722952110000|2024-08-06 13:48:30|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722952120000|2024-08-06 13:48:40|32610|32575|32610|32575|32610|32575|32610|32575|1
1722952130000|2024-08-06 13:48:50|32645.5|32610.5|32659.5|32624.5|32659.5|32624.5|32645.5|32610.5|2
1722952140000|2024-08-06 13:49:00|32603|32568|32662.5|32627.5|32662.5|32627.5|32603|32568|2
1722952150000|2024-08-06 13:49:10|32608|32573|32661|32626|32661|32626|32608|32573|2
1722952160000|2024-08-06 13:49:20|32604|32569|32604|32569|32604|32569|32604|32569|1
1722952170000|2024-08-06 13:49:30|32608|32573|32662|32627|32662|32627|32608|32573|3
1722952180000|2024-08-06 13:49:40|32603|32568|32603|32568|32603|32568|32603|32568|1
1722952190000|2024-08-06 13:49:50|32603.5|32568.5|32607|32572|32660.5|32625.5|32603.5|32568.5|3
1722952200000|2024-08-06 13:50:00|32661.5|32626.5|32646.5|32611.5|32661.5|32626.5|32613|32578|4
1722952210000|2024-08-06 13:50:10|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1722952230000|2024-08-06 13:50:30|32613|32578|32664.5|32629.5|32664.5|32629.5|32613|32578|2
1722952240000|2024-08-06 13:50:40|32647|32612|32617|32582|32664.5|32629.5|32617|32582|3
1722952250000|2024-08-06 13:50:50|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722952260000|2024-08-06 13:51:00|32609.5|32574.5|32649.5|32614.5|32649.5|32614.5|32609.5|32574.5|2
1722952270000|2024-08-06 13:51:10|32611|32576|32611|32576|32611|32576|32611|32576|1
1722952280000|2024-08-06 13:51:20|32616|32581|32614|32579|32616|32581|32614|32579|2
1722952290000|2024-08-06 13:51:30|32648.5|32613.5|32665.5|32630.5|32665.5|32630.5|32614|32579|3
1722952300000|2024-08-06 13:51:40|32649|32614|32624|32589|32649|32614|32624|32589|2
1722952310000|2024-08-06 13:51:50|32623|32588|32617.5|32582.5|32623|32588|32617.5|32582.5|2
1722952320000|2024-08-06 13:52:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722952330000|2024-08-06 13:52:10|32660.5|32625.5|32666|32631|32666|32631|32660.5|32625.5|2
1722952340000|2024-08-06 13:52:20|32665.5|32630.5|32619|32584|32665.5|32630.5|32619|32584|2
1722952350000|2024-08-06 13:52:30|32650|32615|32622.5|32587.5|32650|32615|32622.5|32587.5|2
1722952360000|2024-08-06 13:52:40|32668|32633|32651.5|32616.5|32668|32633|32651.5|32616.5|2
1722952370000|2024-08-06 13:52:50|32665|32630|32618.5|32583.5|32665|32630|32618.5|32583.5|2
1722952380000|2024-08-06 13:53:00|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722952390000|2024-08-06 13:53:10|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722952400000|2024-08-06 13:53:20|32621|32586|32667|32632|32667|32632|32621|32586|3
1722952410000|2024-08-06 13:53:30|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1722952420000|2024-08-06 13:53:40|32653.5|32618.5|32626|32591|32653.5|32618.5|32626|32591|2
1722952430000|2024-08-06 13:53:50|32623|32588|32623|32588|32623|32588|32623|32588|1
1722952440000|2024-08-06 13:54:00|32653.5|32618.5|32623.5|32588.5|32653.5|32618.5|32623.5|32588.5|2
1722952450000|2024-08-06 13:54:10|32678|32643|32653|32618|32678|32643|32653|32618|2
1722952460000|2024-08-06 13:54:20|32674|32639|32623.5|32588.5|32674|32639|32623.5|32588.5|2
1722952470000|2024-08-06 13:54:30|32671.5|32636.5|32653|32618|32671.5|32636.5|32653|32618|3
1722952480000|2024-08-06 13:54:40|32654|32619|32629.5|32594.5|32654|32619|32629|32594|3
1722952490000|2024-08-06 13:54:50|32673|32638|32654|32619|32673|32638|32654|32619|2
1722952510000|2024-08-06 13:55:10|32630.5|32595.5|32676.5|32641.5|32676.5|32641.5|32630.5|32595.5|2
1722952520000|2024-08-06 13:55:20|32654|32619|32628|32593|32654|32619|32628|32593|2
1722952530000|2024-08-06 13:55:30|32626.5|32591.5|32654|32619|32654|32619|32626.5|32591.5|2
1722952540000|2024-08-06 13:55:40|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1722952550000|2024-08-06 13:55:50|32654|32619|32654.5|32619.5|32670.5|32635.5|32628.5|32593.5|4
1722952570000|2024-08-06 13:56:10|32629.5|32594.5|32674.5|32639.5|32674.5|32639.5|32629.5|32594.5|2
1722952580000|2024-08-06 13:56:20|32657|32622|32674.5|32639.5|32674.5|32639.5|32657|32622|2
1722952590000|2024-08-06 13:56:30|32627.5|32592.5|32673.5|32638.5|32673.5|32638.5|32627.5|32592.5|2
1722952600000|2024-08-06 13:56:40|32658.5|32623.5|32630.5|32595.5|32677.5|32642.5|32630.5|32595.5|3
1722952610000|2024-08-06 13:56:50|32659.5|32624.5|32631|32596|32659.5|32624.5|32631|32596|2
1722952620000|2024-08-06 13:57:00|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1722952630000|2024-08-06 13:57:10|32658.5|32623.5|32676.5|32641.5|32676.5|32641.5|32658.5|32623.5|2
1722952640000|2024-08-06 13:57:20|32658.5|32623.5|32677|32642|32677|32642|32658.5|32623.5|2
1722952650000|2024-08-06 13:57:30|32628.5|32593.5|32658.5|32623.5|32658.5|32623.5|32628.5|32593.5|2
1722952660000|2024-08-06 13:57:40|32629|32594|32658.5|32623.5|32676|32641|32629|32594|3
1722952670000|2024-08-06 13:57:50|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|32677.5|32642.5|1
1722952680000|2024-08-06 13:58:00|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722952690000|2024-08-06 13:58:10|32659|32624|32678|32643|32680|32645|32630.5|32595.5|4
1722952700000|2024-08-06 13:58:20|32659|32624|32631|32596|32659|32624|32630|32595|3
1722952710000|2024-08-06 13:58:30|32673.5|32638.5|32659|32624|32673.5|32638.5|32659|32624|2
1722952720000|2024-08-06 13:58:40|32679|32644|32630.5|32595.5|32679.5|32644.5|32630|32595|5
1722952730000|2024-08-06 13:58:50|32630|32595|32678|32643|32678|32643|32630|32595|3
1722952750000|2024-08-06 13:59:10|32677|32642|32660|32625|32677|32642|32631|32596|3
1722952760000|2024-08-06 13:59:20|32630|32595|32660|32625|32660|32625|32630|32595|2
1722952770000|2024-08-06 13:59:30|32674.5|32639.5|32628|32593|32680|32645|32628|32593|3
1722952780000|2024-08-06 13:59:40|32630|32595|32632|32597|32660|32625|32630|32595|3
1722952790000|2024-08-06 13:59:50|32631|32596|32631|32596|32631|32596|32631|32596|1
1722952800000|2024-08-06 14:00:00|32660|32625|32631|32596|32681|32646|32631|32596|3
1722952810000|2024-08-06 14:00:10|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722952820000|2024-08-06 14:00:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1722952830000|2024-08-06 14:00:30|32632|32597|32680|32645|32680|32645|32632|32597|2
1722952840000|2024-08-06 14:00:40|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722952850000|2024-08-06 14:00:50|32630.5|32595.5|32679.5|32644.5|32679.5|32644.5|32630.5|32595.5|2
1722952860000|2024-08-06 14:01:00|32660.5|32625.5|32631|32596|32660.5|32625.5|32631|32596|2
1722952870000|2024-08-06 14:01:10|32682|32647|32660.5|32625.5|32682|32647|32660.5|32625.5|2
1722952880000|2024-08-06 14:01:20|32632|32597|32680|32645|32680|32645|32632|32597|2
1722952890000|2024-08-06 14:01:30|32681|32646|32680|32645|32681|32646|32631.5|32596.5|4
1722952900000|2024-08-06 14:01:40|32630.5|32595.5|32632|32597|32660.5|32625.5|32630.5|32595.5|3
1722952910000|2024-08-06 14:01:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722952920000|2024-08-06 14:02:00|32674.5|32639.5|32630.5|32595.5|32674.5|32639.5|32630.5|32595.5|2
1722952950000|2024-08-06 14:02:30|32681|32646|32681|32646|32681|32646|32681|32646|1
1722952960000|2024-08-06 14:02:40|32631|32596|32631|32596|32631|32596|32631|32596|1
1722952970000|2024-08-06 14:02:50|32661|32626|32628.5|32593.5|32681|32646|32628.5|32593.5|4
1722952980000|2024-08-06 14:03:00|32631|32596|32680.5|32645.5|32681.5|32646.5|32631|32596|3
1722952990000|2024-08-06 14:03:10|32681|32646|32630.5|32595.5|32681|32646|32630.5|32595.5|2
1722953000000|2024-08-06 14:03:20|32682|32647|32682|32647|32682|32647|32682|32647|1
1722953010000|2024-08-06 14:03:30|32631.5|32596.5|32631|32596|32631.5|32596.5|32631|32596|2
1722953020000|2024-08-06 14:03:40|32660.5|32625.5|32660.5|32625.5|32682.5|32647.5|32631.5|32596.5|5
1722953030000|2024-08-06 14:03:50|32661.5|32626.5|32628.5|32593.5|32661.5|32626.5|32628.5|32593.5|2
1722953040000|2024-08-06 14:04:00|32660.5|32625.5|32681.5|32646.5|32681.5|32646.5|32660.5|32625.5|2
1722953050000|2024-08-06 14:04:10|32629|32594|32660.5|32625.5|32660.5|32625.5|32629|32594|2
1722953060000|2024-08-06 14:04:20|32679|32644|32679|32644|32679|32644|32679|32644|1
1722953070000|2024-08-06 14:04:30|32659.5|32624.5|32628|32593|32677.5|32642.5|32628|32593|3
1722953080000|2024-08-06 14:04:40|32630|32595|32660.5|32625.5|32660.5|32625.5|32630|32595|2
1722953100000|2024-08-06 14:05:00|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722953110000|2024-08-06 14:05:10|32630|32595|32660|32625|32660|32625|32630|32595|2
1722953130000|2024-08-06 14:05:30|32634|32599|32680.5|32645.5|32680.5|32645.5|32634|32599|2
1722953140000|2024-08-06 14:05:40|32661|32626|32631|32596|32661|32626|32631|32596|2
1722953150000|2024-08-06 14:05:50|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722953170000|2024-08-06 14:06:10|32632|32597|32632|32597|32632|32597|32632|32597|1
1722953180000|2024-08-06 14:06:20|32635|32600|32635|32600|32635|32600|32635|32600|1
1722953190000|2024-08-06 14:06:30|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722953210000|2024-08-06 14:06:50|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|32676.5|32641.5|1
1722953220000|2024-08-06 14:07:00|32630|32595|32630|32595|32630|32595|32630|32595|1
1722953230000|2024-08-06 14:07:10|32679|32644|32679|32644|32679|32644|32679|32644|1
1722953240000|2024-08-06 14:07:20|32631|32596|32661.5|32626.5|32661.5|32626.5|32631|32596|2
1722953250000|2024-08-06 14:07:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1722953260000|2024-08-06 14:07:40|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722953270000|2024-08-06 14:07:50|32631|32596|32675.5|32640.5|32681.5|32646.5|32631|32596|4
1722953280000|2024-08-06 14:08:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722953290000|2024-08-06 14:08:10|32682|32647|32682|32647|32682|32647|32682|32647|1
1722953300000|2024-08-06 14:08:20|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1722953310000|2024-08-06 14:08:30|32631|32596|32627|32592|32661.5|32626.5|32627|32592|3
1722953320000|2024-08-06 14:08:40|32660|32625|32628|32593|32660|32625|32628|32593|2
1722953330000|2024-08-06 14:08:50|32674.5|32639.5|32661|32626|32674.5|32639.5|32631.5|32596.5|3
1722953350000|2024-08-06 14:09:10|32680.5|32645.5|32629|32594|32682.5|32647.5|32629|32594|3
1722953360000|2024-08-06 14:09:20|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1722953370000|2024-08-06 14:09:30|32675.5|32640.5|32680.5|32645.5|32680.5|32645.5|32675.5|32640.5|2
1722953380000|2024-08-06 14:09:40|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722953390000|2024-08-06 14:09:50|32661.5|32626.5|32631.5|32596.5|32661.5|32626.5|32631.5|32596.5|2
1722953400000|2024-08-06 14:10:00|32674.5|32639.5|32660.5|32625.5|32678|32643|32630|32595|4
1722953410000|2024-08-06 14:10:10|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722953420000|2024-08-06 14:10:20|32660|32625|32660|32625|32660|32625|32660|32625|1
1722953430000|2024-08-06 14:10:30|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722953440000|2024-08-06 14:10:40|32626|32591|32626|32591|32626|32591|32626|32591|1
1722953450000|2024-08-06 14:10:50|32663|32628|32682|32647|32682|32647|32630|32595|4
1722953460000|2024-08-06 14:11:00|32665|32630|32665|32630|32665|32630|32665|32630|1
1722953470000|2024-08-06 14:11:10|32664|32629|32664|32629|32664|32629|32664|32629|1
1722953480000|2024-08-06 14:11:20|32630|32595|32631.5|32596.5|32681.5|32646.5|32630|32595|3
1722953490000|2024-08-06 14:11:30|32682|32647|32630|32595|32682|32647|32630|32595|3
1722953500000|2024-08-06 14:11:40|32681.5|32646.5|32664.5|32629.5|32681.5|32646.5|32647.5|32612.5|4
1722953520000|2024-08-06 14:12:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1722953530000|2024-08-06 14:12:10|32663|32628|32647.5|32612.5|32664|32629|32627|32592|4
1722953550000|2024-08-06 14:12:30|32625.5|32590.5|32676.5|32641.5|32676.5|32641.5|32625.5|32590.5|2
1722953560000|2024-08-06 14:12:40|32617.5|32582.5|32675.5|32640.5|32675.5|32640.5|32617.5|32582.5|3
1722953570000|2024-08-06 14:12:50|32626|32591|32628|32593|32677.5|32642.5|32626|32591|4
1722953580000|2024-08-06 14:13:00|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722953590000|2024-08-06 14:13:10|32675|32640|32628|32593|32675|32640|32628|32593|2
1722953600000|2024-08-06 14:13:20|32678.5|32643.5|32648.5|32613.5|32678.5|32643.5|32648.5|32613.5|2
1722953610000|2024-08-06 14:13:30|32662.5|32627.5|32625.5|32590.5|32678.5|32643.5|32616.5|32581.5|5
1722953620000|2024-08-06 14:13:40|32627|32592|32656|32621|32656|32621|32627|32592|2
1722953640000|2024-08-06 14:14:00|32655|32620|32674|32639|32674|32639|32626|32591|3
1722953650000|2024-08-06 14:14:10|32626.5|32591.5|32655|32620|32672.5|32637.5|32626.5|32591.5|3
1722953660000|2024-08-06 14:14:20|32670|32635|32626|32591|32670|32635|32626|32591|2
1722953670000|2024-08-06 14:14:30|32654|32619|32626.5|32591.5|32654|32619|32626.5|32591.5|2
1722953680000|2024-08-06 14:14:40|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722953690000|2024-08-06 14:14:50|32674|32639|32674|32639|32674|32639|32674|32639|1
1722953700000|2024-08-06 14:15:00|32654|32619|32654|32619|32654|32619|32654|32619|1
1722953720000|2024-08-06 14:15:20|32617.5|32582.5|32628.5|32593.5|32662.5|32627.5|32617.5|32582.5|4
1722953730000|2024-08-06 14:15:30|32650|32615|32650|32615|32650|32615|32650|32615|1
1722953740000|2024-08-06 14:15:40|32673|32638|32622.5|32587.5|32673|32638|32622.5|32587.5|2
1722953750000|2024-08-06 14:15:50|32649|32614|32628|32593|32670|32635|32628|32593|3
1722953760000|2024-08-06 14:16:00|32675|32640|32627.5|32592.5|32675|32640|32625|32590|4
1722953770000|2024-08-06 14:16:10|32674|32639|32674|32639|32674|32639|32674|32639|1
1722953780000|2024-08-06 14:16:20|32651|32616|32651|32616|32651|32616|32651|32616|1
1722953790000|2024-08-06 14:16:30|32650.5|32615.5|32627|32592|32650.5|32615.5|32627|32592|2
1722953800000|2024-08-06 14:16:40|32651.5|32616.5|32650.5|32615.5|32675|32640|32650.5|32615.5|3
1722953810000|2024-08-06 14:16:50|32627.5|32592.5|32618.5|32583.5|32627.5|32592.5|32618.5|32583.5|2
1722953820000|2024-08-06 14:17:00|32619|32584|32649.5|32614.5|32649.5|32614.5|32619|32584|2
1722953840000|2024-08-06 14:17:20|32651|32616|32651|32616|32651|32616|32651|32616|1
1722953850000|2024-08-06 14:17:30|32623|32588|32671|32636|32671|32636|32623|32588|2
1722953860000|2024-08-06 14:17:40|32664.5|32629.5|32625.5|32590.5|32664.5|32629.5|32625.5|32590.5|2
1722953870000|2024-08-06 14:17:50|32675|32640|32651.5|32616.5|32675|32640|32651.5|32616.5|2
1722953890000|2024-08-06 14:18:10|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1722953900000|2024-08-06 14:18:20|32650.5|32615.5|32664.5|32629.5|32664.5|32629.5|32650.5|32615.5|2
1722953910000|2024-08-06 14:18:30|32627.5|32592.5|32676|32641|32676|32641|32627.5|32592.5|3
1722953920000|2024-08-06 14:18:40|32651.5|32616.5|32675|32640|32675|32640|32651.5|32616.5|2
1722953930000|2024-08-06 14:18:50|32625.5|32590.5|32651.5|32616.5|32675|32640|32625.5|32590.5|3
1722953940000|2024-08-06 14:19:00|32623|32588|32623.5|32588.5|32674|32639|32623|32588|4
1722953950000|2024-08-06 14:19:10|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|32649.5|32614.5|1
1722953970000|2024-08-06 14:19:30|32625.5|32590.5|32624.5|32589.5|32676.5|32641.5|32624.5|32589.5|3
1722953980000|2024-08-06 14:19:40|32628|32593|32652|32617|32652|32617|32628|32593|2
1722953990000|2024-08-06 14:19:50|32627.5|32592.5|32655|32620|32675|32640|32625|32590|4
1722954000000|2024-08-06 14:20:00|32660.5|32625.5|32654.5|32619.5|32676.5|32641.5|32626|32591|6
1722954010000|2024-08-06 14:20:10|32627|32592|32627|32592|32627|32592|32627|32592|1
1722954020000|2024-08-06 14:20:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1722954030000|2024-08-06 14:20:30|32626|32591|32625|32590|32626|32591|32625|32590|2
1722954040000|2024-08-06 14:20:40|32654|32619|32626.5|32591.5|32654|32619|32626.5|32591.5|2
1722954050000|2024-08-06 14:20:50|32627|32592|32655|32620|32655|32620|32627|32592|2
1722954060000|2024-08-06 14:21:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722954070000|2024-08-06 14:21:10|32626|32591|32679|32644|32679|32644|32626|32591|3
1722954080000|2024-08-06 14:21:20|32654|32619|32625.5|32590.5|32654|32619|32625.5|32590.5|3
1722954090000|2024-08-06 14:21:30|32622.5|32587.5|32654|32619|32654|32619|32622.5|32587.5|2
1722954100000|2024-08-06 14:21:40|32661.5|32626.5|32674|32639|32674|32639|32623|32588|4
1722954110000|2024-08-06 14:21:50|32622.5|32587.5|32654|32619|32654|32619|32622.5|32587.5|2
1722954120000|2024-08-06 14:22:00|32624|32589|32676|32641|32676|32641|32624|32589|2
1722954130000|2024-08-06 14:22:10|32670|32635|32624|32589|32673|32638|32624|32589|4
1722954140000|2024-08-06 14:22:20|32653|32618|32653|32618|32653|32618|32653|32618|1
1722954150000|2024-08-06 14:22:30|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1722954160000|2024-08-06 14:22:40|32673.5|32638.5|32653|32618|32673.5|32638.5|32653|32618|2
1722954170000|2024-08-06 14:22:50|32622|32587|32664.5|32629.5|32664.5|32629.5|32622|32587|2
1722954180000|2024-08-06 14:23:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1722954190000|2024-08-06 14:23:10|32623|32588|32653|32618|32674|32639|32623|32588|3
1722954200000|2024-08-06 14:23:20|32674.5|32639.5|32653|32618|32674.5|32639.5|32626|32591|3
1722954220000|2024-08-06 14:23:40|32672.5|32637.5|32653|32618|32672.5|32637.5|32653|32618|2
1722954240000|2024-08-06 14:24:00|32626.5|32591.5|32627|32592|32653|32618|32626.5|32591.5|3
1722954250000|2024-08-06 14:24:10|32628|32593|32629.5|32594.5|32654|32619|32628|32593|3
1722954260000|2024-08-06 14:24:20|32628|32593|32654.5|32619.5|32670.5|32635.5|32628|32593|3
1722954270000|2024-08-06 14:24:30|32628|32593|32653.5|32618.5|32653.5|32618.5|32628|32593|2
1722954280000|2024-08-06 14:24:40|32627.5|32592.5|32653.5|32618.5|32653.5|32618.5|32627.5|32592.5|2
1722954290000|2024-08-06 14:24:50|32676|32641|32679|32644|32679|32644|32627|32592|4
1722954300000|2024-08-06 14:25:00|32655|32620|32626|32591|32655|32620|32626|32591|2
1722954310000|2024-08-06 14:25:10|32655|32620|32655|32620|32655|32620|32655|32620|1
1722954320000|2024-08-06 14:25:20|32627|32592|32654|32619|32675.5|32640.5|32627|32592|3
1722954330000|2024-08-06 14:25:30|32629|32594|32677|32642|32677|32642|32629|32594|2
1722954340000|2024-08-06 14:25:40|32656|32621|32678.5|32643.5|32678.5|32643.5|32656|32621|2
1722954360000|2024-08-06 14:26:00|32677|32642|32680|32645|32680|32645|32628.5|32593.5|3
1722954370000|2024-08-06 14:26:10|32657|32622|32629|32594|32657|32622|32629|32594|2
1722954380000|2024-08-06 14:26:20|32677.5|32642.5|32671.5|32636.5|32677.5|32642.5|32671.5|32636.5|2
1722954400000|2024-08-06 14:26:40|32661|32626|32678|32643|32678|32643|32661|32626|3
1722954410000|2024-08-06 14:26:50|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|32678.5|32643.5|1
1722954420000|2024-08-06 14:27:00|32661|32626|32661|32626|32661|32626|32661|32626|1
1722954430000|2024-08-06 14:27:10|32678.5|32643.5|32678|32643|32678.5|32643.5|32661|32626|3
1722954440000|2024-08-06 14:27:20|32632|32597|32682.5|32647.5|32682.5|32647.5|32632|32597|2
1722954450000|2024-08-06 14:27:30|32675.5|32640.5|32662.5|32627.5|32675.5|32640.5|32662.5|32627.5|2
1722954480000|2024-08-06 14:28:00|32633|32598|32633|32598|32633|32598|32633|32598|1
1722954490000|2024-08-06 14:28:10|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|32662.5|32627.5|1
1722954500000|2024-08-06 14:28:20|32667.5|32632.5|32668.5|32633.5|32690.5|32655.5|32648.5|32613.5|4
1722954510000|2024-08-06 14:28:30|32640|32605|32687|32652|32687|32652|32640|32605|2
1722954520000|2024-08-06 14:28:40|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722954540000|2024-08-06 14:29:00|32647|32612|32691|32656|32691|32656|32647|32612|3
1722954550000|2024-08-06 14:29:10|32641|32606|32641|32606|32641|32606|32641|32606|1
1722954560000|2024-08-06 14:29:20|32642|32607|32669|32634|32669|32634|32642|32607|2
1722954570000|2024-08-06 14:29:30|32648|32613|32668|32633|32668|32633|32648|32613|2
1722954580000|2024-08-06 14:29:40|32687.5|32652.5|32640|32605|32687.5|32652.5|32640|32605|5
1722954590000|2024-08-06 14:29:50|32686.5|32651.5|32668|32633|32686.5|32651.5|32641|32606|3
1722954600000|2024-08-06 14:30:00|32645|32610|32690.5|32655.5|32690.5|32655.5|32645|32610|2
1722954610000|2024-08-06 14:30:10|32642|32607|32687.5|32652.5|32687.5|32652.5|32642|32607|3
1722954620000|2024-08-06 14:30:20|32641|32606|32668|32633|32686|32651|32640|32605|4
1722954630000|2024-08-06 14:30:30|32645|32610|32643|32608|32645|32610|32643|32608|2
1722954640000|2024-08-06 14:30:40|32669|32634|32669|32634|32669|32634|32669|32634|1
1722954650000|2024-08-06 14:30:50|32689|32654|32669|32634|32689|32654|32644|32609|3
1722954670000|2024-08-06 14:31:10|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1722954680000|2024-08-06 14:31:20|32670|32635|32670|32635|32670|32635|32670|32635|1
1722954690000|2024-08-06 14:31:30|32642|32607|32642|32607|32642|32607|32642|32607|1
1722954700000|2024-08-06 14:31:40|32689|32654|32669|32634|32689|32654|32644|32609|3
1722954710000|2024-08-06 14:31:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1722954720000|2024-08-06 14:32:00|32689|32654|32669|32634|32689|32654|32646|32611|3
1722954740000|2024-08-06 14:32:20|32676.5|32641.5|32647|32612|32676.5|32641.5|32647|32612|2
1722954750000|2024-08-06 14:32:30|32693|32658|32696|32661|32696|32661|32646.5|32611.5|3
1722954760000|2024-08-06 14:32:40|32648|32613|32647|32612|32648|32613|32647|32612|2
1722954770000|2024-08-06 14:32:50|32671|32636|32671|32636|32671|32636|32671|32636|1
1722954800000|2024-08-06 14:33:20|32647|32612|32647|32612|32647|32612|32647|32612|1
1722954810000|2024-08-06 14:33:30|32671|32636|32642.5|32607.5|32692|32657|32642.5|32607.5|3
1722954820000|2024-08-06 14:33:40|32670|32635|32670|32635|32670|32635|32647|32612|3
1722954830000|2024-08-06 14:33:50|32694.5|32659.5|32671|32636|32694.5|32659.5|32671|32636|2
1722954840000|2024-08-06 14:34:00|32641|32606|32647|32612|32671|32636|32641|32606|3
1722954850000|2024-08-06 14:34:10|32648.5|32613.5|32671|32636|32671|32636|32648.5|32613.5|2
1722954870000|2024-08-06 14:34:30|32643|32608|32671|32636|32671|32636|32643|32608|2
1722954880000|2024-08-06 14:34:40|32670|32635|32670|32635|32670|32635|32670|32635|1
1722954890000|2024-08-06 14:34:50|32647|32612|32671|32636|32671|32636|32647|32612|3
1722954900000|2024-08-06 14:35:00|32695|32660|32649|32614|32695|32660|32649|32614|2
1722954910000|2024-08-06 14:35:10|32647|32612|32671|32636|32695|32660|32647|32612|3
1722954920000|2024-08-06 14:35:20|32648|32613|32647|32612|32648|32613|32647|32612|2
1722954930000|2024-08-06 14:35:30|32671|32636|32671|32636|32671|32636|32671|32636|1
1722954940000|2024-08-06 14:35:40|32645|32610|32693.5|32658.5|32693.5|32658.5|32645|32610|2
1722954950000|2024-08-06 14:35:50|32648|32613|32695.5|32660.5|32695.5|32660.5|32648|32613|2
1722954960000|2024-08-06 14:36:00|32670|32635|32670|32635|32670|32635|32670|32635|1
1722954970000|2024-08-06 14:36:10|32645|32610|32684.5|32649.5|32694.5|32659.5|32645|32610|4
1722954980000|2024-08-06 14:36:20|32649|32614|32671.5|32636.5|32695.5|32660.5|32649|32614|5
1722955000000|2024-08-06 14:36:40|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722955010000|2024-08-06 14:36:50|32646|32611|32671.5|32636.5|32694|32659|32646|32611|3
1722955030000|2024-08-06 14:37:10|32670.5|32635.5|32651|32616|32670.5|32635.5|32651|32616|2
1722955040000|2024-08-06 14:37:20|32695.5|32660.5|32691.5|32656.5|32695.5|32660.5|32691.5|32656.5|2
1722955050000|2024-08-06 14:37:30|32672|32637|32672|32637|32672|32637|32672|32637|1
1722955060000|2024-08-06 14:37:40|32649|32614|32649|32614|32649|32614|32649|32614|1
1722955070000|2024-08-06 14:37:50|32695.5|32660.5|32649|32614|32695.5|32660.5|32647|32612|4
1722955080000|2024-08-06 14:38:00|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722955090000|2024-08-06 14:38:10|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1722955100000|2024-08-06 14:38:20|32649|32614|32697.5|32662.5|32697.5|32662.5|32649|32614|2
1722955110000|2024-08-06 14:38:30|32649|32614|32649|32614|32649|32614|32649|32614|1
1722955120000|2024-08-06 14:38:40|32695.5|32660.5|32672.5|32637.5|32695.5|32660.5|32672.5|32637.5|2
1722955130000|2024-08-06 14:38:50|32696.5|32661.5|32648|32613|32696.5|32661.5|32648|32613|3
1722955140000|2024-08-06 14:39:00|32650|32615|32673.5|32638.5|32694.5|32659.5|32645.5|32610.5|4
1722955160000|2024-08-06 14:39:20|32650|32615|32651|32616|32695.5|32660.5|32650|32615|4
1722955170000|2024-08-06 14:39:30|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722955180000|2024-08-06 14:39:40|32674.5|32639.5|32648|32613|32699|32664|32648|32613|3
1722955190000|2024-08-06 14:39:50|32600.5|32565.5|32666|32631|32666|32631|32600.5|32565.5|2
1722955200000|2024-08-06 14:40:00|32694.5|32659.5|32650.5|32615.5|32694.5|32659.5|32650.5|32615.5|2
1722955210000|2024-08-06 14:40:10|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722955220000|2024-08-06 14:40:20|32652|32617|32652|32617|32652|32617|32652|32617|1
1722955230000|2024-08-06 14:40:30|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722955240000|2024-08-06 14:40:40|32675|32640|32696.5|32661.5|32696.5|32661.5|32675|32640|2
1722955250000|2024-08-06 14:40:50|32654.5|32619.5|32702.5|32667.5|32702.5|32667.5|32654.5|32619.5|2
1722955260000|2024-08-06 14:41:00|32651.5|32616.5|32651|32616|32677|32642|32651|32616|3
1722955270000|2024-08-06 14:41:10|32650|32615|32650|32615|32650|32615|32650|32615|1
1722955280000|2024-08-06 14:41:20|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722955300000|2024-08-06 14:41:40|32676|32641|32649|32614|32676|32641|32649|32614|2
1722955310000|2024-08-06 14:41:50|32692.5|32657.5|32674.5|32639.5|32699.5|32664.5|32647.5|32612.5|4
1722955320000|2024-08-06 14:42:00|32651|32616|32700|32665|32700|32665|32651|32616|4
1722955330000|2024-08-06 14:42:10|32650|32615|32675.5|32640.5|32675.5|32640.5|32650|32615|2
1722955340000|2024-08-06 14:42:20|32647.5|32612.5|32674.5|32639.5|32674.5|32639.5|32647.5|32612.5|2
1722955350000|2024-08-06 14:42:30|32699.5|32664.5|32651|32616|32700|32665|32651|32616|4
1722955360000|2024-08-06 14:42:40|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722955370000|2024-08-06 14:42:50|32698.5|32663.5|32652.5|32617.5|32698.5|32663.5|32652.5|32617.5|2
1722955380000|2024-08-06 14:43:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722955390000|2024-08-06 14:43:10|32690.5|32655.5|32676|32641|32690.5|32655.5|32676|32641|2
1722955400000|2024-08-06 14:43:20|32647.5|32612.5|32676|32641|32676|32641|32647.5|32612.5|2
1722955420000|2024-08-06 14:43:40|32675|32640|32675|32640|32675|32640|32675|32640|1
1722955430000|2024-08-06 14:43:50|32645|32610|32675.5|32640.5|32689.5|32654.5|32645|32610|3
1722955440000|2024-08-06 14:44:00|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1722955450000|2024-08-06 14:44:10|32699.5|32664.5|32641.5|32606.5|32699.5|32664.5|32641.5|32606.5|2
1722955460000|2024-08-06 14:44:20|32651|32616|32649|32614|32675|32640|32649|32614|3
1722955470000|2024-08-06 14:44:30|32675|32640|32690.5|32655.5|32698|32663|32645.5|32610.5|4
1722955480000|2024-08-06 14:44:40|32697|32662|32649|32614|32697|32662|32649|32614|3
1722955490000|2024-08-06 14:44:50|32648|32613|32648|32613|32674|32639|32648|32613|4
1722955500000|2024-08-06 14:45:00|32674|32639|32698.5|32663.5|32698.5|32663.5|32674|32639|2
1722955520000|2024-08-06 14:45:20|32686.5|32651.5|32646.5|32611.5|32686.5|32651.5|32646.5|32611.5|2
1722955530000|2024-08-06 14:45:30|32647|32612|32646|32611|32674|32639|32646|32611|3
1722955540000|2024-08-06 14:45:40|32698.5|32663.5|32674|32639|32698.5|32663.5|32674|32639|3
1722955550000|2024-08-06 14:45:50|32696|32661|32696|32661|32696|32661|32696|32661|1
1722955560000|2024-08-06 14:46:00|32673.5|32638.5|32673.5|32638.5|32697|32662|32646|32611|5
1722955570000|2024-08-06 14:46:10|32647|32612|32647|32612|32647|32612|32647|32612|1
1722955580000|2024-08-06 14:46:20|32698|32663|32697.5|32662.5|32698|32663|32641.5|32606.5|5
1722955590000|2024-08-06 14:46:30|32647|32612|32647|32612|32647|32612|32647|32612|1
1722955600000|2024-08-06 14:46:40|32696.5|32661.5|32643.5|32608.5|32696.5|32661.5|32643.5|32608.5|4
1722955610000|2024-08-06 14:46:50|32695.5|32660.5|32644.5|32609.5|32695.5|32660.5|32644.5|32609.5|2
1722955620000|2024-08-06 14:47:00|32697|32662|32645.5|32610.5|32697|32662|32645.5|32610.5|2
1722955630000|2024-08-06 14:47:10|32676|32641|32676|32641|32676|32641|32676|32641|1
1722955640000|2024-08-06 14:47:20|32696.5|32661.5|32642.5|32607.5|32696.5|32661.5|32642.5|32607.5|3
1722955650000|2024-08-06 14:47:30|32674|32639|32674|32639|32674|32639|32674|32639|1
1722955670000|2024-08-06 14:47:50|32641|32606|32641|32606|32641|32606|32641|32606|1
1722955680000|2024-08-06 14:48:00|32686.5|32651.5|32642|32607|32686.5|32651.5|32642|32607|2
1722955690000|2024-08-06 14:48:10|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722955700000|2024-08-06 14:48:20|32673|32638|32673|32638|32673|32638|32673|32638|1
1722955710000|2024-08-06 14:48:30|32694|32659|32694|32659|32694|32659|32694|32659|1
1722955720000|2024-08-06 14:48:40|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722955730000|2024-08-06 14:48:50|32689.5|32654.5|32639|32604|32689.5|32654.5|32639|32604|2
1722955740000|2024-08-06 14:49:00|32691|32656|32641|32606|32691|32656|32641|32606|2
1722955750000|2024-08-06 14:49:10|32672.5|32637.5|32693.5|32658.5|32693.5|32658.5|32672.5|32637.5|3
1722955760000|2024-08-06 14:49:20|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722955770000|2024-08-06 14:49:30|32641|32606|32690|32655|32690|32655|32641|32606|3
1722955790000|2024-08-06 14:49:50|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1722955800000|2024-08-06 14:50:00|32694|32659|32639.5|32604.5|32694|32659|32639.5|32604.5|2
1722955810000|2024-08-06 14:50:10|32643|32608|32673.5|32638.5|32673.5|32638.5|32643|32608|2
1722955830000|2024-08-06 14:50:30|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|32641.5|32606.5|1
1722955840000|2024-08-06 14:50:40|32688.5|32653.5|32694|32659|32694|32659|32688.5|32653.5|2
1722955850000|2024-08-06 14:50:50|32643|32608|32693.5|32658.5|32693.5|32658.5|32643|32608|3
1722955860000|2024-08-06 14:51:00|32642|32607|32643|32608|32674.5|32639.5|32642|32607|3
1722955870000|2024-08-06 14:51:10|32673.5|32638.5|32695|32660|32695|32660|32644.5|32609.5|3
1722955880000|2024-08-06 14:51:20|32641|32606|32641|32606|32641|32606|32641|32606|1
1722955890000|2024-08-06 14:51:30|32692|32657|32674|32639|32692|32657|32674|32639|2
1722955900000|2024-08-06 14:51:40|32695.5|32660.5|32674|32639|32695.5|32660.5|32642|32607|3
1722955920000|2024-08-06 14:52:00|32693.5|32658.5|32641|32606|32693.5|32658.5|32641|32606|2
1722955930000|2024-08-06 14:52:10|32673|32638|32644|32609|32673|32638|32643|32608|3
1722955940000|2024-08-06 14:52:20|32673|32638|32642|32607|32673|32638|32642|32607|2
1722955950000|2024-08-06 14:52:30|32645.5|32610.5|32643|32608|32696|32661|32643|32608|3
1722955960000|2024-08-06 14:52:40|32693.5|32658.5|32676|32641|32693.5|32658.5|32642|32607|3
1722955970000|2024-08-06 14:52:50|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722955980000|2024-08-06 14:53:00|32644|32609|32644|32609|32644|32609|32644|32609|1
1722955990000|2024-08-06 14:53:10|32695.5|32660.5|32677|32642|32695.5|32660.5|32677|32642|2
1722956000000|2024-08-06 14:53:20|32696.5|32661.5|32695|32660|32696.5|32661.5|32651.5|32616.5|3
1722956010000|2024-08-06 14:53:30|32657|32622|32656.5|32621.5|32657|32622|32656.5|32621.5|2
1722956020000|2024-08-06 14:53:40|32680|32645|32680|32645|32680|32645|32680|32645|1
1722956030000|2024-08-06 14:53:50|32699|32664|32699|32664|32699|32664|32699|32664|1
1722956040000|2024-08-06 14:54:00|32681|32646|32647|32612|32695.5|32660.5|32647|32612|3
1722956050000|2024-08-06 14:54:10|32696|32661|32648|32613|32696|32661|32648|32613|3
1722956070000|2024-08-06 14:54:30|32680|32645|32680|32645|32680|32645|32680|32645|1
1722956080000|2024-08-06 14:54:40|32695|32660|32679|32644|32696|32661|32646|32611|4
1722956090000|2024-08-06 14:54:50|32647|32612|32648|32613|32648|32613|32647|32612|2
1722956100000|2024-08-06 14:55:00|32646.5|32611.5|32700|32665|32700|32665|32646.5|32611.5|2
1722956110000|2024-08-06 14:55:10|32680|32645|32648|32613|32680|32645|32648|32613|2
1722956120000|2024-08-06 14:55:20|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722956130000|2024-08-06 14:55:30|32682.5|32647.5|32700|32665|32700|32665|32682.5|32647.5|2
1722956140000|2024-08-06 14:55:40|32702|32667|32684|32649|32702|32667|32682.5|32647.5|4
1722956150000|2024-08-06 14:55:50|32649|32614|32649|32614|32649|32614|32649|32614|1
1722956170000|2024-08-06 14:56:10|32646.5|32611.5|32681.5|32646.5|32701|32666|32646.5|32611.5|3
1722956180000|2024-08-06 14:56:20|32649|32614|32649|32614|32649|32614|32649|32614|1
1722956190000|2024-08-06 14:56:30|32648|32613|32698|32663|32698|32663|32648|32613|2
1722956200000|2024-08-06 14:56:40|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|32681.5|32646.5|1
1722956210000|2024-08-06 14:56:50|32680|32645|32697|32662|32699|32664|32680|32645|3
1722956220000|2024-08-06 14:57:00|32681|32646|32680|32645|32681|32646|32649|32614|3
1722956230000|2024-08-06 14:57:10|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32648|32613|4
1722956240000|2024-08-06 14:57:20|32680|32645|32698|32663|32698|32663|32680|32645|2
1722956250000|2024-08-06 14:57:30|32681|32646|32681|32646|32681|32646|32681|32646|1
1722956260000|2024-08-06 14:57:40|32651|32616|32692.5|32657.5|32692.5|32657.5|32651|32616|3
1722956270000|2024-08-06 14:57:50|32699.5|32664.5|32648|32613|32700.5|32665.5|32648|32613|3
1722956280000|2024-08-06 14:58:00|32680.5|32645.5|32644.5|32609.5|32698.5|32663.5|32644.5|32609.5|3
1722956290000|2024-08-06 14:58:10|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722956300000|2024-08-06 14:58:20|32698|32663|32680|32645|32698|32663|32680|32645|2
1722956310000|2024-08-06 14:58:30|32644.5|32609.5|32696.5|32661.5|32696.5|32661.5|32644.5|32609.5|2
1722956320000|2024-08-06 14:58:40|32678.5|32643.5|32679.5|32644.5|32681.5|32646.5|32678.5|32643.5|3
1722956330000|2024-08-06 14:58:50|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|1
1722956340000|2024-08-06 14:59:00|32646|32611|32646|32611|32646|32611|32646|32611|1
1722956350000|2024-08-06 14:59:10|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|32679.5|32644.5|1
1722956360000|2024-08-06 14:59:20|32646|32611|32646|32611|32646|32611|32646|32611|1
1722956370000|2024-08-06 14:59:30|32682.5|32647.5|32647|32612|32698|32663|32647|32612|4
1722956390000|2024-08-06 14:59:50|32677.5|32642.5|32642|32607|32677.5|32642.5|32642|32607|2
1722956400000|2024-08-06 15:00:00|32639|32604|32631.5|32596.5|32676.5|32641.5|32631.5|32596.5|3
1722956410000|2024-08-06 15:00:10|32686|32651|32670|32635|32686|32651|32630.5|32595.5|3
1722956420000|2024-08-06 15:00:20|32692.5|32657.5|32641|32606|32692.5|32657.5|32641|32606|2
1722956430000|2024-08-06 15:00:30|32671.5|32636.5|32641|32606|32694|32659|32641|32606|4
1722956440000|2024-08-06 15:00:40|32675.5|32640.5|32634.5|32599.5|32675.5|32640.5|32634.5|32599.5|2
1722956450000|2024-08-06 15:00:50|32639.5|32604.5|32670.5|32635.5|32670.5|32635.5|32639.5|32604.5|2
1722956460000|2024-08-06 15:01:00|32642|32607|32693|32658|32693|32658|32642|32607|3
1722956470000|2024-08-06 15:01:10|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722956480000|2024-08-06 15:01:20|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1722956490000|2024-08-06 15:01:30|32642|32607|32688|32653|32688|32653|32642|32607|2
1722956510000|2024-08-06 15:01:50|32692.5|32657.5|32690.5|32655.5|32692.5|32657.5|32639.5|32604.5|3
1722956520000|2024-08-06 15:02:00|32670.5|32635.5|32692.5|32657.5|32692.5|32657.5|32670.5|32635.5|2
1722956530000|2024-08-06 15:02:10|32643|32608|32642|32607|32673|32638|32642|32607|3
1722956540000|2024-08-06 15:02:20|32672|32637|32672|32637|32672|32637|32672|32637|1
1722956550000|2024-08-06 15:02:30|32639|32604|32639|32604|32639|32604|32639|32604|1
1722956560000|2024-08-06 15:02:40|32671|32636|32671|32636|32671|32636|32671|32636|1
1722956570000|2024-08-06 15:02:50|32640|32605|32675|32640|32675|32640|32640|32605|2
1722956580000|2024-08-06 15:03:00|32689|32654|32637|32602|32689|32654|32637|32602|2
1722956590000|2024-08-06 15:03:10|32673|32638|32673|32638|32673|32638|32673|32638|1
1722956610000|2024-08-06 15:03:30|32674|32639|32674|32639|32674|32639|32639|32604|3
1722956620000|2024-08-06 15:03:40|32691.5|32656.5|32641|32606|32691.5|32656.5|32641|32606|3
1722956630000|2024-08-06 15:03:50|32642|32607|32642|32607|32642|32607|32642|32607|1
1722956640000|2024-08-06 15:04:00|32643|32608|32640.5|32605.5|32643|32608|32640.5|32605.5|3
1722956650000|2024-08-06 15:04:10|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722956660000|2024-08-06 15:04:20|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|1
1722956670000|2024-08-06 15:04:30|32636|32601|32687.5|32652.5|32687.5|32652.5|32636|32601|3
1722956680000|2024-08-06 15:04:40|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1722956690000|2024-08-06 15:04:50|32684.5|32649.5|32637|32602|32684.5|32649.5|32637|32602|3
1722956700000|2024-08-06 15:05:00|32673|32638|32638|32603|32689|32654|32638|32603|3
1722956710000|2024-08-06 15:05:10|32673.5|32638.5|32636.5|32601.5|32691.5|32656.5|32636.5|32601.5|3
1722956720000|2024-08-06 15:05:20|32639|32604|32639|32604|32639|32604|32639|32604|1
1722956730000|2024-08-06 15:05:30|32690.5|32655.5|32690|32655|32690.5|32655.5|32690|32655|2
1722956740000|2024-08-06 15:05:40|32641|32606|32636|32601|32691.5|32656.5|32636|32601|3
1722956750000|2024-08-06 15:05:50|32673|32638|32640|32605|32689|32654|32640|32605|3
1722956760000|2024-08-06 15:06:00|32691.5|32656.5|32639|32604|32691.5|32656.5|32639|32604|3
1722956780000|2024-08-06 15:06:20|32636|32601|32688.5|32653.5|32688.5|32653.5|32636|32601|2
1722956800000|2024-08-06 15:06:40|32673|32638|32673|32638|32673|32638|32673|32638|1
1722956810000|2024-08-06 15:06:50|32690.5|32655.5|32674|32639|32690.5|32655.5|32674|32639|2
1722956820000|2024-08-06 15:07:00|32642.5|32607.5|32692|32657|32692|32657|32642.5|32607.5|2
1722956830000|2024-08-06 15:07:10|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|32675.5|32640.5|1
1722956840000|2024-08-06 15:07:20|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722956850000|2024-08-06 15:07:30|32673.5|32638.5|32640.5|32605.5|32673.5|32638.5|32640.5|32605.5|2
1722956860000|2024-08-06 15:07:40|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722956870000|2024-08-06 15:07:50|32693|32658|32675.5|32640.5|32693|32658|32641.5|32606.5|4
1722956890000|2024-08-06 15:08:10|32674.5|32639.5|32641|32606|32674.5|32639.5|32639.5|32604.5|3
1722956910000|2024-08-06 15:08:30|32674|32639|32692.5|32657.5|32692.5|32657.5|32674|32639|2
1722956920000|2024-08-06 15:08:40|32638.5|32603.5|32674.5|32639.5|32674.5|32639.5|32638.5|32603.5|2
1722956930000|2024-08-06 15:08:50|32641|32606|32675.5|32640.5|32675.5|32640.5|32641|32606|2
1722956950000|2024-08-06 15:09:10|32638|32603|32674|32639|32690.5|32655.5|32638|32603|4
1722956980000|2024-08-06 15:09:40|32641|32606|32641|32606|32641|32606|32641|32606|1
1722956990000|2024-08-06 15:09:50|32675|32640|32675|32640|32675|32640|32675|32640|1
1722957010000|2024-08-06 15:10:10|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1722957030000|2024-08-06 15:10:30|32640|32605|32638|32603|32690.5|32655.5|32638|32603|4
1722957040000|2024-08-06 15:10:40|32638.5|32603.5|32673.5|32638.5|32690.5|32655.5|32638.5|32603.5|3
1722957050000|2024-08-06 15:10:50|32639|32604|32638.5|32603.5|32639|32604|32638.5|32603.5|2
1722957060000|2024-08-06 15:11:00|32674|32639|32642|32607|32674|32639|32642|32607|2
1722957070000|2024-08-06 15:11:10|32641|32606|32690|32655|32690|32655|32641|32606|2
1722957080000|2024-08-06 15:11:20|32675|32640|32692|32657|32692|32657|32640.5|32605.5|3
1722957090000|2024-08-06 15:11:30|32641|32606|32674.5|32639.5|32690.5|32655.5|32641|32606|4
1722957120000|2024-08-06 15:12:00|32688.5|32653.5|32673.5|32638.5|32688.5|32653.5|32673.5|32638.5|2
1722957140000|2024-08-06 15:12:20|32640|32605|32673.5|32638.5|32689.5|32654.5|32637.5|32602.5|4
1722957150000|2024-08-06 15:12:30|32690|32655|32690|32655|32690|32655|32690|32655|1
1722957160000|2024-08-06 15:12:40|32673.5|32638.5|32689.5|32654.5|32689.5|32654.5|32673.5|32638.5|2
1722957170000|2024-08-06 15:12:50|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32641|32606|3
1722957180000|2024-08-06 15:13:00|32692|32657|32674.5|32639.5|32692|32657|32674.5|32639.5|3
1722957200000|2024-08-06 15:13:20|32637.5|32602.5|32640|32605|32674.5|32639.5|32637.5|32602.5|3
1722957220000|2024-08-06 15:13:40|32641|32606|32674.5|32639.5|32674.5|32639.5|32641|32606|2
1722957230000|2024-08-06 15:13:50|32689|32654|32637.5|32602.5|32689|32654|32637.5|32602.5|2
1722957240000|2024-08-06 15:14:00|32674|32639|32641|32606|32674|32639|32641|32606|2
1722957250000|2024-08-06 15:14:10|32690|32655|32689|32654|32690|32655|32640|32605|4
1722957260000|2024-08-06 15:14:20|32674|32639|32674|32639|32674|32639|32674|32639|1
1722957270000|2024-08-06 15:14:30|32639|32604|32688.5|32653.5|32688.5|32653.5|32639|32604|2
1722957280000|2024-08-06 15:14:40|32640|32605|32674|32639|32674|32639|32640|32605|2
1722957290000|2024-08-06 15:14:50|32691|32656|32674|32639|32691|32656|32639|32604|3
1722957300000|2024-08-06 15:15:00|32689|32654|32637.5|32602.5|32689|32654|32637.5|32602.5|2
1722957310000|2024-08-06 15:15:10|32691|32656|32641|32606|32691|32656|32641|32606|3
1722957320000|2024-08-06 15:15:20|32690|32655|32690|32655|32690|32655|32690|32655|1
1722957330000|2024-08-06 15:15:30|32674|32639|32639|32604|32674|32639|32639|32604|2
1722957340000|2024-08-06 15:15:40|32674|32639|32641|32606|32674|32639|32638.5|32603.5|3
1722957350000|2024-08-06 15:15:50|32690|32655|32691|32656|32691|32656|32642|32607|4
1722957360000|2024-08-06 15:16:00|32690|32655|32675|32640|32690|32655|32641|32606|3
1722957370000|2024-08-06 15:16:10|32689|32654|32637.5|32602.5|32689|32654|32637.5|32602.5|4
1722957380000|2024-08-06 15:16:20|32641|32606|32674|32639|32674|32639|32641|32606|2
1722957390000|2024-08-06 15:16:30|32690|32655|32640|32605|32690|32655|32640|32605|4
1722957410000|2024-08-06 15:16:50|32674|32639|32674.5|32639.5|32674.5|32639.5|32674|32639|2
1722957430000|2024-08-06 15:17:10|32641|32606|32690.5|32655.5|32690.5|32655.5|32641|32606|3
1722957440000|2024-08-06 15:17:20|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722957450000|2024-08-06 15:17:30|32641|32606|32673|32638|32673|32638|32641|32606|2
1722957460000|2024-08-06 15:17:40|32640|32605|32674|32639|32690.5|32655.5|32640|32605|3
1722957480000|2024-08-06 15:18:00|32640|32605|32689.5|32654.5|32689.5|32654.5|32640|32605|2
1722957490000|2024-08-06 15:18:10|32639|32604|32638.5|32603.5|32689|32654|32638.5|32603.5|3
1722957500000|2024-08-06 15:18:20|32673.5|32638.5|32641|32606|32673.5|32638.5|32641|32606|2
1722957510000|2024-08-06 15:18:30|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|32674.5|32639.5|1
1722957520000|2024-08-06 15:18:40|32691|32656|32674.5|32639.5|32691|32656|32640|32605|3
1722957540000|2024-08-06 15:19:00|32638.5|32603.5|32674.5|32639.5|32674.5|32639.5|32638.5|32603.5|2
1722957560000|2024-08-06 15:19:20|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722957570000|2024-08-06 15:19:30|32641|32606|32674.5|32639.5|32674.5|32639.5|32641|32606|2
1722957580000|2024-08-06 15:19:40|32639|32604|32690|32655|32690|32655|32639|32604|3
1722957590000|2024-08-06 15:19:50|32641|32606|32691.5|32656.5|32691.5|32656.5|32640|32605|5
1722957600000|2024-08-06 15:20:00|32674|32639|32636|32601|32674|32639|32636|32601|2
1722957610000|2024-08-06 15:20:10|32673|32638|32673|32638|32673|32638|32673|32638|1
1722957620000|2024-08-06 15:20:20|32638.5|32603.5|32674|32639|32684.5|32642.5|32638.5|32603.5|4
1722957640000|2024-08-06 15:20:40|32682.5|32640.5|32671.5|32636.5|32682.5|32640.5|32671.5|32636.5|3
1722957650000|2024-08-06 15:20:50|32634.5|32599.5|32639.5|32604.5|32670.5|32635.5|32634.5|32599.5|3
1722957660000|2024-08-06 15:21:00|32674|32639|32674|32639|32674|32639|32639|32604|3
1722957670000|2024-08-06 15:21:10|32635|32600|32687|32652|32687|32652|32635|32600|3
1722957680000|2024-08-06 15:21:20|32672|32637|32672|32637|32672|32637|32672|32637|1
1722957700000|2024-08-06 15:21:40|32689|32654|32686.5|32651.5|32689|32654|32634.5|32599.5|5
1722957710000|2024-08-06 15:21:50|32673.5|32638.5|32690|32655|32690|32655|32673.5|32638.5|2
1722957720000|2024-08-06 15:22:00|32638.5|32603.5|32639|32604|32688|32653|32638.5|32603.5|3
1722957730000|2024-08-06 15:22:10|32685.5|32650.5|32671.5|32636.5|32685.5|32650.5|32671.5|32636.5|2
1722957740000|2024-08-06 15:22:20|32687|32652|32672.5|32637.5|32687|32652|32637.5|32602.5|4
1722957750000|2024-08-06 15:22:30|32639.5|32604.5|32686|32651|32686|32651|32639.5|32604.5|3
1722957760000|2024-08-06 15:22:40|32687|32652|32687|32652|32687|32652|32687|32652|1
1722957770000|2024-08-06 15:22:50|32669.5|32634.5|32638|32603|32686|32651|32637|32602|4
1722957780000|2024-08-06 15:23:00|32669.5|32634.5|32637|32602|32683.5|32648.5|32637|32602|3
1722957790000|2024-08-06 15:23:10|32686|32651|32635.5|32600.5|32686|32651|32635.5|32600.5|2
1722957800000|2024-08-06 15:23:20|32685|32650|32635|32600|32685|32650|32635|32600|2
1722957810000|2024-08-06 15:23:30|32668|32633|32634|32599|32668|32633|32634|32599|3
1722957820000|2024-08-06 15:23:40|32669|32634|32687.5|32652.5|32687.5|32652.5|32669|32634|2
1722957830000|2024-08-06 15:23:50|32688|32653|32688|32653|32688|32653|32688|32653|1
1722957840000|2024-08-06 15:24:00|32634.5|32599.5|32668|32633|32668|32633|32634.5|32599.5|3
1722957860000|2024-08-06 15:24:20|32687|32652|32633|32598|32687|32652|32633|32598|3
1722957870000|2024-08-06 15:24:30|32637|32602|32636.5|32601.5|32669|32634|32636.5|32601.5|3
1722957880000|2024-08-06 15:24:40|32670|32635|32635|32600|32670|32635|32635|32600|2
1722957890000|2024-08-06 15:24:50|32685|32650|32634|32599|32685|32650|32629|32594|4
1722957900000|2024-08-06 15:25:00|32665|32630|32633|32598|32685|32650|32633|32598|3
1722957910000|2024-08-06 15:25:10|32668|32633|32668|32633|32668|32633|32668|32633|1
1722957930000|2024-08-06 15:25:30|32667|32632|32681.5|32646.5|32681.5|32646.5|32628|32593|3
1722957940000|2024-08-06 15:25:40|32665|32630|32627.5|32592.5|32665|32630|32627.5|32592.5|2
1722957950000|2024-08-06 15:25:50|32633.5|32598.5|32666|32631|32666|32631|32633.5|32598.5|2
1722957960000|2024-08-06 15:26:00|32634|32599|32666|32631|32666|32631|32634|32599|2
1722957970000|2024-08-06 15:26:10|32627|32592|32632|32597|32632|32597|32627|32592|2
1722957980000|2024-08-06 15:26:20|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|32664.5|32629.5|1
1722957990000|2024-08-06 15:26:30|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|32665.5|32630.5|1
1722958000000|2024-08-06 15:26:40|32683|32648|32683|32648|32683|32648|32683|32648|1
1722958010000|2024-08-06 15:26:50|32625|32590|32684|32649|32684|32649|32625|32590|2
1722958020000|2024-08-06 15:27:00|32672.5|32637.5|32668.5|32633.5|32672.5|32637.5|32632|32597|3
1722958030000|2024-08-06 15:27:10|32681|32646|32626.5|32591.5|32681|32646|32626.5|32591.5|2
1722958040000|2024-08-06 15:27:20|32621.5|32586.5|32681|32646|32681|32646|32621.5|32586.5|3
1722958050000|2024-08-06 15:27:30|32628.5|32593.5|32661|32626|32661|32626|32628.5|32593.5|2
1722958060000|2024-08-06 15:27:40|32628|32593|32626|32591|32682|32647|32626|32591|3
1722958070000|2024-08-06 15:27:50|32679|32644|32660|32625|32679|32644|32628.5|32593.5|4
1722958080000|2024-08-06 15:28:00|32627.5|32592.5|32681|32646|32681|32646|32627.5|32592.5|2
1722958090000|2024-08-06 15:28:10|32681.5|32646.5|32683.5|32648.5|32683.5|32648.5|32632.5|32597.5|4
1722958100000|2024-08-06 15:28:20|32681|32646|32683|32648|32683|32648|32660.5|32625.5|3
1722958110000|2024-08-06 15:28:30|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722958120000|2024-08-06 15:28:40|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1722958130000|2024-08-06 15:28:50|32661.5|32626.5|32661|32626|32682|32647|32628|32593|5
1722958160000|2024-08-06 15:29:20|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|1
1722958170000|2024-08-06 15:29:30|32630.5|32595.5|32631|32596|32682|32647|32630.5|32595.5|3
1722958180000|2024-08-06 15:29:40|32662|32627|32630|32595|32662|32627|32630|32595|2
1722958190000|2024-08-06 15:29:50|32662|32627|32681.5|32646.5|32682|32647|32631|32596|4
1722958200000|2024-08-06 15:30:00|32662|32627|32662|32627|32683|32648|32631|32596|4
1722958210000|2024-08-06 15:30:10|32633|32598|32684|32649|32684|32649|32632|32597|4
1722958220000|2024-08-06 15:30:20|32633|32598|32633|32598|32633|32598|32633|32598|1
1722958230000|2024-08-06 15:30:30|32683|32648|32663|32628|32683|32648|32663|32628|2
1722958250000|2024-08-06 15:30:50|32683|32648|32683|32648|32683|32648|32683|32648|1
1722958260000|2024-08-06 15:31:00|32662|32627|32662|32627|32662|32627|32662|32627|1
1722958270000|2024-08-06 15:31:10|32631|32596|32631.5|32596.5|32662|32627|32631|32596|3
1722958280000|2024-08-06 15:31:20|32684|32649|32632|32597|32684|32649|32632|32597|4
1722958290000|2024-08-06 15:31:30|32684|32649|32633|32598|32684|32649|32633|32598|3
1722958300000|2024-08-06 15:31:40|32683.5|32648.5|32663|32628|32683.5|32648.5|32663|32628|2
1722958310000|2024-08-06 15:31:50|32632|32597|32632|32597|32632|32597|32632|32597|1
1722958320000|2024-08-06 15:32:00|32683.5|32648.5|32663|32628|32683.5|32648.5|32632|32597|3
1722958330000|2024-08-06 15:32:10|32633|32598|32685|32650|32685|32650|32633|32598|2
1722958340000|2024-08-06 15:32:20|32634|32599|32663|32628|32663|32628|32634|32599|2
1722958350000|2024-08-06 15:32:30|32632|32597|32632|32597|32632|32597|32632|32597|1
1722958360000|2024-08-06 15:32:40|32684.5|32649.5|32663|32628|32684.5|32649.5|32663|32628|2
1722958370000|2024-08-06 15:32:50|32634|32599|32634|32599|32634|32599|32634|32599|1
1722958380000|2024-08-06 15:33:00|32633|32598|32633|32598|32633|32598|32633|32598|1
1722958390000|2024-08-06 15:33:10|32663|32628|32633|32598|32685|32650|32632|32597|4
1722958400000|2024-08-06 15:33:20|32664|32629|32633|32598|32684|32649|32632|32597|5
1722958410000|2024-08-06 15:33:30|32683.5|32648.5|32663.5|32628.5|32683.5|32648.5|32635|32600|3
1722958420000|2024-08-06 15:33:40|32635|32600|32634|32599|32686|32651|32634|32599|4
1722958430000|2024-08-06 15:33:50|32665|32630|32684.5|32649.5|32684.5|32649.5|32665|32630|2
1722958440000|2024-08-06 15:34:00|32664|32629|32664|32629|32664|32629|32664|32629|1
1722958450000|2024-08-06 15:34:10|32685|32650|32685.5|32650.5|32685.5|32650.5|32635|32600|3
1722958460000|2024-08-06 15:34:20|32664|32629|32664|32629|32664|32629|32664|32629|1
1722958480000|2024-08-06 15:34:40|32635|32600|32635|32600|32635|32600|32635|32600|1
1722958490000|2024-08-06 15:34:50|32685|32650|32685|32650|32685|32650|32685|32650|1
1722958500000|2024-08-06 15:35:00|32664|32629|32664|32629|32664|32629|32664|32629|1
1722958520000|2024-08-06 15:35:20|32635|32600|32635|32600|32635|32600|32635|32600|1
1722958530000|2024-08-06 15:35:30|32667|32632|32667|32632|32667|32632|32667|32632|1
1722958540000|2024-08-06 15:35:40|32639|32604|32638|32603|32667|32632|32638|32603|3
1722958550000|2024-08-06 15:35:50|32690.5|32655.5|32667|32632|32690.5|32655.5|32667|32632|2
1722958580000|2024-08-06 15:36:20|32688|32653|32682.5|32647.5|32688|32653|32677.5|32642.5|3
1722958590000|2024-08-06 15:36:30|32667|32632|32640|32605|32667|32632|32640|32605|2
1722958600000|2024-08-06 15:36:40|32639|32604|32639|32604|32639|32604|32639|32604|1
1722958610000|2024-08-06 15:36:50|32689.5|32654.5|32640|32605|32689.5|32654.5|32640|32605|3
1722958630000|2024-08-06 15:37:10|32667|32632|32667|32632|32667|32632|32667|32632|1
1722958640000|2024-08-06 15:37:20|32641|32606|32641|32606|32641|32606|32641|32606|1
1722958650000|2024-08-06 15:37:30|32689.5|32654.5|32690|32655|32690|32655|32641|32606|4
1722958670000|2024-08-06 15:37:50|32642|32607|32668|32633|32668|32633|32642|32607|2
1722958680000|2024-08-06 15:38:00|32641|32606|32641|32606|32641|32606|32641|32606|1
1722958690000|2024-08-06 15:38:10|32668|32633|32641.5|32606.5|32668|32633|32641.5|32606.5|2
1722958700000|2024-08-06 15:38:20|32667.5|32632.5|32642|32607|32667.5|32632.5|32642|32607|2
1722958720000|2024-08-06 15:38:40|32691|32656|32691|32656|32691|32656|32691|32656|1
1722958730000|2024-08-06 15:38:50|32668.5|32633.5|32642.5|32607.5|32668.5|32633.5|32642.5|32607.5|2
1722958740000|2024-08-06 15:39:00|32691|32656|32644|32609|32691|32656|32644|32609|2
1722958760000|2024-08-06 15:39:20|32670|32635|32647|32612|32670|32635|32647|32612|2
1722958770000|2024-08-06 15:39:30|32671|32636|32671|32636|32671|32636|32671|32636|1
1722958780000|2024-08-06 15:39:40|32693|32658|32693|32658|32693|32658|32693|32658|1
1722958810000|2024-08-06 15:40:10|32671|32636|32692.5|32657.5|32692.5|32657.5|32671|32636|2
1722958820000|2024-08-06 15:40:20|32693|32658|32647|32612|32693|32658|32647|32612|2
1722958840000|2024-08-06 15:40:40|32671|32636|32648|32613|32671|32636|32648|32613|2
1722958850000|2024-08-06 15:40:50|32649|32614|32672|32637|32672|32637|32649|32614|2
1722958860000|2024-08-06 15:41:00|32694.5|32659.5|32673|32638|32694.5|32659.5|32673|32638|2
1722958870000|2024-08-06 15:41:10|32650|32615|32650|32615|32650|32615|32650|32615|1
1722958890000|2024-08-06 15:41:30|32652|32617|32674|32639|32696.5|32661.5|32651|32616|4
1722958920000|2024-08-06 15:42:00|32653|32618|32653|32618|32653|32618|32653|32618|1
1722958930000|2024-08-06 15:42:10|32701.5|32666.5|32675|32640|32701.5|32666.5|32675|32640|2
1722958950000|2024-08-06 15:42:30|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722958960000|2024-08-06 15:42:40|32675|32640|32701.5|32666.5|32701.5|32666.5|32654|32619|3
1722958970000|2024-08-06 15:42:50|32676|32641|32676|32641|32676|32641|32676|32641|1
1722958980000|2024-08-06 15:43:00|32652|32617|32700|32665|32700|32665|32652|32617|3
1722958990000|2024-08-06 15:43:10|32654|32619|32675|32640|32675|32640|32654|32619|2
1722959000000|2024-08-06 15:43:20|32653|32618|32653|32618|32653|32618|32653|32618|1
1722959010000|2024-08-06 15:43:30|32676|32641|32676|32641|32676|32641|32676|32641|1
1722959020000|2024-08-06 15:43:40|32653|32618|32675|32640|32675|32640|32653|32618|2
1722959040000|2024-08-06 15:44:00|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722959050000|2024-08-06 15:44:10|32653|32618|32702|32667|32702|32667|32653|32618|4
1722959060000|2024-08-06 15:44:20|32702.5|32667.5|32676|32641|32702.5|32667.5|32676|32641|2
1722959080000|2024-08-06 15:44:40|32650|32615|32653|32618|32699.5|32664.5|32650|32615|3
1722959100000|2024-08-06 15:45:00|32652|32617|32701|32666|32701|32666|32652|32617|2
1722959110000|2024-08-06 15:45:10|32700|32665|32700|32665|32700|32665|32700|32665|1
1722959120000|2024-08-06 15:45:20|32702|32667|32702|32667|32702|32667|32702|32667|1
1722959130000|2024-08-06 15:45:30|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722959160000|2024-08-06 15:46:00|32653|32618|32653|32618|32653|32618|32653|32618|1
1722959170000|2024-08-06 15:46:10|32702|32667|32645|32610|32702|32667|32645|32610|3
1722959180000|2024-08-06 15:46:20|32701.5|32666.5|32673|32638|32701.5|32666.5|32673|32638|2
1722959190000|2024-08-06 15:46:30|32645|32610|32687|32652|32687|32652|32645|32610|3
1722959200000|2024-08-06 15:46:40|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1722959210000|2024-08-06 15:46:50|32633|32598|32687|32652|32687|32652|32633|32598|2
1722959220000|2024-08-06 15:47:00|32643|32608|32695|32660|32696|32661|32643|32608|5
1722959230000|2024-08-06 15:47:10|32645|32610|32696.5|32661.5|32696.5|32661.5|32645|32610|3
1722959240000|2024-08-06 15:47:20|32642|32607|32671|32636|32671|32636|32642|32607|2
1722959250000|2024-08-06 15:47:30|32641|32606|32641|32606|32641|32606|32641|32606|1
1722959260000|2024-08-06 15:47:40|32694.5|32659.5|32666|32631|32694.5|32659.5|32666|32631|2
1722959270000|2024-08-06 15:47:50|32642.5|32607.5|32669.5|32634.5|32669.5|32634.5|32642.5|32607.5|2
1722959280000|2024-08-06 15:48:00|32632|32597|32632|32597|32632|32597|32632|32597|1
1722959290000|2024-08-06 15:48:10|32686.5|32651.5|32663.5|32628.5|32686.5|32651.5|32641|32606|3
1722959300000|2024-08-06 15:48:20|32694|32659|32640|32605|32694|32659|32640|32605|2
1722959310000|2024-08-06 15:48:30|32692.5|32657.5|32668.5|32633.5|32692.5|32657.5|32639.5|32604.5|3
1722959320000|2024-08-06 15:48:40|32691|32656|32692.5|32657.5|32692.5|32657.5|32639|32604|4
1722959330000|2024-08-06 15:48:50|32668|32633|32668|32633|32668|32633|32668|32633|1
1722959340000|2024-08-06 15:49:00|32639.5|32604.5|32640|32605|32640|32605|32639.5|32604.5|2
1722959350000|2024-08-06 15:49:10|32638|32603|32664|32629|32664|32629|32638|32603|2
1722959360000|2024-08-06 15:49:20|32692|32657|32692.5|32657.5|32692.5|32657.5|32640|32605|3
1722959370000|2024-08-06 15:49:30|32632.5|32597.5|32687|32652|32687|32652|32632.5|32597.5|2
1722959380000|2024-08-06 15:49:40|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|1
1722959400000|2024-08-06 15:50:00|32687|32652|32633.5|32598.5|32687|32652|32633.5|32598.5|2
1722959410000|2024-08-06 15:50:10|32664|32629|32690.5|32655.5|32690.5|32655.5|32664|32629|2
1722959420000|2024-08-06 15:50:20|32637|32602|32687|32652|32687|32652|32630.5|32595.5|4
1722959430000|2024-08-06 15:50:30|32663|32628|32632|32597|32663|32628|32632|32597|2
1722959440000|2024-08-06 15:50:40|32688|32653|32664|32629|32690.5|32655.5|32635|32600|4
1722959450000|2024-08-06 15:50:50|32666|32631|32666|32631|32666|32631|32666|32631|1
1722959460000|2024-08-06 15:51:00|32629|32594|32684.5|32649.5|32684.5|32649.5|32629|32594|2
1722959470000|2024-08-06 15:51:10|32636|32601|32662|32627|32690|32655|32636|32601|3
1722959480000|2024-08-06 15:51:20|32635|32600|32666|32631|32666|32631|32635|32600|2
1722959490000|2024-08-06 15:51:30|32636|32601|32666|32631|32666|32631|32636|32601|2
1722959500000|2024-08-06 15:51:40|32629|32594|32632|32597|32684.5|32649.5|32629|32594|3
1722959510000|2024-08-06 15:51:50|32662|32627|32689|32654|32689|32654|32635|32600|4
1722959520000|2024-08-06 15:52:00|32666|32631|32666|32631|32666|32631|32666|32631|1
1722959540000|2024-08-06 15:52:20|32629|32594|32681.5|32646.5|32681.5|32646.5|32629|32594|2
1722959550000|2024-08-06 15:52:30|32661|32626|32661|32626|32661|32626|32661|32626|1
1722959560000|2024-08-06 15:52:40|32685|32650|32685|32650|32685|32650|32685|32650|1
1722959570000|2024-08-06 15:52:50|32685.5|32650.5|32631|32596|32685.5|32650.5|32631|32596|2
1722959580000|2024-08-06 15:53:00|32633|32598|32633|32598|32633|32598|32633|32598|1
1722959590000|2024-08-06 15:53:10|32662.5|32627.5|32681|32646|32681|32646|32662.5|32627.5|2
1722959600000|2024-08-06 15:53:20|32634|32599|32664|32629|32685|32650|32634|32599|3
1722959610000|2024-08-06 15:53:30|32633|32598|32629|32594|32664|32629|32629|32594|3
1722959620000|2024-08-06 15:53:40|32662|32627|32630|32595|32662|32627|32630|32595|2
1722959630000|2024-08-06 15:53:50|32682|32647|32633.5|32598.5|32682|32647|32633.5|32598.5|3
1722959640000|2024-08-06 15:54:00|32683|32648|32634|32599|32683|32648|32633|32598|3
1722959650000|2024-08-06 15:54:10|32664|32629|32664|32629|32664|32629|32664|32629|1
1722959660000|2024-08-06 15:54:20|32641.5|32606.5|32651|32616|32683|32648|32641.5|32606.5|3
1722959670000|2024-08-06 15:54:30|32696.5|32661.5|32673|32638|32696.5|32661.5|32673|32638|2
1722959680000|2024-08-06 15:54:40|32644.5|32609.5|32670|32635|32692|32657|32644|32609|4
1722959690000|2024-08-06 15:54:50|32690|32655|32643|32608|32690|32655|32643|32608|2
1722959700000|2024-08-06 15:55:00|32669|32634|32651|32616|32669|32634|32651|32616|2
1722959710000|2024-08-06 15:55:10|32641.5|32606.5|32671|32636|32689.5|32654.5|32641.5|32606.5|3
1722959720000|2024-08-06 15:55:20|32642.5|32607.5|32689.5|32654.5|32689.5|32654.5|32640|32605|5
1722959730000|2024-08-06 15:55:30|32668|32633|32648|32613|32668|32633|32648|32613|2
1722959740000|2024-08-06 15:55:40|32693.5|32658.5|32687|32652|32693.5|32658.5|32640.5|32605.5|5
1722959750000|2024-08-06 15:55:50|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1722959760000|2024-08-06 15:56:00|32666.5|32631.5|32666.5|32631.5|32686.5|32651.5|32640|32605|5
1722959770000|2024-08-06 15:56:10|32689|32654|32690|32655|32692.5|32657.5|32643|32608|6
1722959780000|2024-08-06 15:56:20|32642.5|32607.5|32642|32607|32642.5|32607.5|32642|32607|2
1722959790000|2024-08-06 15:56:30|32668.5|32633.5|32642.5|32607.5|32688.5|32653.5|32642.5|32607.5|3
1722959800000|2024-08-06 15:56:40|32646.5|32611.5|32692|32657|32692|32657|32646.5|32611.5|4
1722959810000|2024-08-06 15:56:50|32648.5|32613.5|32672|32637|32693.5|32658.5|32648.5|32613.5|4
1722959820000|2024-08-06 15:57:00|32693|32658|32648|32613|32693|32658|32648|32613|2
1722959830000|2024-08-06 15:57:10|32650|32615|32647|32612|32674|32639|32647|32612|4
1722959840000|2024-08-06 15:57:20|32647.5|32612.5|32672|32637|32693|32658|32647.5|32612.5|3
1722959850000|2024-08-06 15:57:30|32693.5|32658.5|32671|32636|32693.5|32658.5|32671|32636|2
1722959860000|2024-08-06 15:57:40|32647|32612|32671|32636|32695|32660|32647|32612|4
1722959870000|2024-08-06 15:57:50|32645|32610|32645|32610|32692|32657|32645|32610|5
1722959890000|2024-08-06 15:58:10|32670|32635|32645.5|32610.5|32670|32635|32645.5|32610.5|2
1722959900000|2024-08-06 15:58:20|32646|32611|32650.5|32615.5|32650.5|32615.5|32646|32611|2
1722959910000|2024-08-06 15:58:30|32695|32660|32673|32638|32695|32660|32648|32613|4
1722959930000|2024-08-06 15:58:50|32647.5|32612.5|32650|32615|32692.5|32657.5|32647.5|32612.5|4
1722959940000|2024-08-06 15:59:00|32672|32637|32695.5|32660.5|32695.5|32660.5|32672|32637|2
1722959950000|2024-08-06 15:59:10|32647.5|32612.5|32673|32638|32696.5|32661.5|32647.5|32612.5|4
1722959960000|2024-08-06 15:59:20|32651.5|32616.5|32650.5|32615.5|32651.5|32616.5|32650.5|32615.5|2
1722959970000|2024-08-06 15:59:30|32696|32661|32695.5|32660.5|32696|32661|32649|32614|7
1722959980000|2024-08-06 15:59:40|32651.5|32616.5|32649|32614|32651.5|32616.5|32649|32614|2
1722959990000|2024-08-06 15:59:50|32672|32637|32696.5|32661.5|32696.5|32661.5|32672|32637|2
1722960000000|2024-08-06 16:00:00|32649|32614|32672|32637|32672|32637|32649|32614|2
1722960010000|2024-08-06 16:00:10|32648|32613|32694|32659|32694.5|32659.5|32648|32613|3
1722960020000|2024-08-06 16:00:20|32672|32637|32671|32636|32693|32658|32649|32614|4
1722960030000|2024-08-06 16:00:30|32694.5|32659.5|32672|32637|32696|32661|32651|32616|4
1722960040000|2024-08-06 16:00:40|32697|32662|32674|32639|32697|32662|32674|32639|2
1722960050000|2024-08-06 16:00:50|32650|32615|32673|32638|32696|32661|32649|32614|4
1722960060000|2024-08-06 16:01:00|32651|32616|32707|32672|32707|32672|32651|32616|3
1722960070000|2024-08-06 16:01:10|32696.5|32661.5|32709|32674|32709|32674|32692|32657|3
1722960080000|2024-08-06 16:01:20|32693|32658|32693|32658|32693|32658|32693|32658|1
1722960090000|2024-08-06 16:01:30|32692|32657|32692|32657|32709|32674|32692|32657|4
1722960100000|2024-08-06 16:01:40|32697|32662|32692|32657|32710|32675|32692|32657|3
1722960110000|2024-08-06 16:01:50|32709|32674|32707|32672|32709|32674|32698|32663|3
1722960130000|2024-08-06 16:02:10|32693|32658|32693|32658|32693|32658|32693|32658|1
1722960140000|2024-08-06 16:02:20|32707|32672|32697|32662|32707|32672|32697|32662|3
1722960150000|2024-08-06 16:02:30|32693|32658|32707|32672|32707|32672|32693|32658|2
1722960170000|2024-08-06 16:02:50|32698.5|32663.5|32699|32664|32708|32673|32692|32657|4
1722960180000|2024-08-06 16:03:00|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722960190000|2024-08-06 16:03:10|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722960200000|2024-08-06 16:03:20|32705|32670|32708|32673|32708|32673|32705|32670|2
1722960210000|2024-08-06 16:03:30|32707|32672|32698|32663|32707|32672|32698|32663|3
1722960240000|2024-08-06 16:04:00|32706|32671|32706|32671|32706|32671|32706|32671|1
1722960250000|2024-08-06 16:04:10|32692.5|32657.5|32698.5|32663.5|32698.5|32663.5|32692.5|32657.5|2
1722960270000|2024-08-06 16:04:30|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722960280000|2024-08-06 16:04:40|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722960300000|2024-08-06 16:05:00|32698|32663|32702|32667|32702|32667|32698|32663|2
1722960310000|2024-08-06 16:05:10|32706|32671|32695.5|32660.5|32706|32671|32691|32656|4
1722960320000|2024-08-06 16:05:20|32691|32656|32698|32663|32706|32671|32691|32656|3
1722960330000|2024-08-06 16:05:30|32692|32657|32692|32657|32692|32657|32692|32657|1
1722960340000|2024-08-06 16:05:40|32705|32670|32705|32670|32705|32670|32705|32670|1
1722960350000|2024-08-06 16:05:50|32703|32668|32691|32656|32706|32671|32691|32656|4
1722960370000|2024-08-06 16:06:10|32707|32672|32690|32655|32707|32672|32690|32655|2
1722960390000|2024-08-06 16:06:30|32692|32657|32696.5|32661.5|32705|32670|32692|32657|3
1722960400000|2024-08-06 16:06:40|32691|32656|32704|32669|32704|32669|32691|32656|2
1722960410000|2024-08-06 16:06:50|32707|32672|32707|32672|32707|32672|32707|32672|1
1722960420000|2024-08-06 16:07:00|32698|32663|32691|32656|32704|32669|32691|32656|3
1722960430000|2024-08-06 16:07:10|32705|32670|32705|32670|32705|32670|32705|32670|1
1722960440000|2024-08-06 16:07:20|32696|32661|32696|32661|32696|32661|32696|32661|1
1722960450000|2024-08-06 16:07:30|32707|32672|32698|32663|32707|32672|32691|32656|7
1722960460000|2024-08-06 16:07:40|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722960470000|2024-08-06 16:07:50|32704|32669|32698.5|32663.5|32704|32669|32698.5|32663.5|2
1722960480000|2024-08-06 16:08:00|32692|32657|32698|32663|32706|32671|32692|32657|3
1722960490000|2024-08-06 16:08:10|32692|32657|32692|32657|32692|32657|32692|32657|1
1722960500000|2024-08-06 16:08:20|32697|32662|32696.5|32661.5|32697|32662|32696.5|32661.5|2
1722960520000|2024-08-06 16:08:40|32705|32670|32692|32657|32706|32671|32692|32657|3
1722960530000|2024-08-06 16:08:50|32703|32668|32692|32657|32705|32670|32692|32657|5
1722960540000|2024-08-06 16:09:00|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|32691.5|32656.5|1
1722960550000|2024-08-06 16:09:10|32696.5|32661.5|32697.5|32662.5|32703|32668|32696.5|32661.5|3
1722960560000|2024-08-06 16:09:20|32697|32662|32697|32662|32697|32662|32697|32662|1
1722960570000|2024-08-06 16:09:30|32695.5|32660.5|32691|32656|32695.5|32660.5|32691|32656|2
1722960590000|2024-08-06 16:09:50|32704|32669|32691|32656|32706|32671|32691|32656|5
1722960600000|2024-08-06 16:10:00|32697.5|32662.5|32692|32657|32697.5|32662.5|32692|32657|2
1722960610000|2024-08-06 16:10:10|32707|32672|32706|32671|32707|32672|32706|32671|2
1722960620000|2024-08-06 16:10:20|32692|32657|32691|32656|32706|32671|32691|32656|5
1722960630000|2024-08-06 16:10:30|32707|32672|32705|32670|32707|32672|32692|32657|4
1722960640000|2024-08-06 16:10:40|32706|32671|32696.5|32661.5|32706|32671|32691|32656|3
1722960650000|2024-08-06 16:10:50|32691.5|32656.5|32698|32663|32707|32672|32691.5|32656.5|6
1722960660000|2024-08-06 16:11:00|32692.5|32657.5|32705|32670|32705|32670|32692.5|32657.5|2
1722960670000|2024-08-06 16:11:10|32707|32672|32692|32657|32707|32672|32692|32657|2
1722960690000|2024-08-06 16:11:30|32705|32670|32705|32670|32705|32670|32705|32670|1
1722960700000|2024-08-06 16:11:40|32697|32662|32697|32662|32697|32662|32697|32662|1
1722960710000|2024-08-06 16:11:50|32692|32657|32693|32658|32707|32672|32692|32657|4
1722960750000|2024-08-06 16:12:30|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722960760000|2024-08-06 16:12:40|32698|32663|32705|32670|32705|32670|32698|32663|2
1722960770000|2024-08-06 16:12:50|32696.5|32661.5|32698|32663|32706|32671|32696.5|32661.5|4
1722960780000|2024-08-06 16:13:00|32697.5|32662.5|32707|32672|32707|32672|32697.5|32662.5|2
1722960790000|2024-08-06 16:13:10|32702|32667|32698|32663|32702|32667|32698|32663|2
1722960800000|2024-08-06 16:13:20|32703|32668|32705|32670|32705|32670|32703|32668|2
1722960810000|2024-08-06 16:13:30|32697.5|32662.5|32697|32662|32706|32671|32697|32662|4
1722960820000|2024-08-06 16:13:40|32702|32667|32698|32663|32707|32672|32698|32663|3
1722960830000|2024-08-06 16:13:50|32703|32668|32705|32670|32705|32670|32703|32668|2
1722960840000|2024-08-06 16:14:00|32696.5|32661.5|32702|32667|32702|32667|32696.5|32661.5|2
1722960850000|2024-08-06 16:14:10|32707|32672|32703|32668|32707|32672|32703|32668|3
1722960860000|2024-08-06 16:14:20|32707|32672|32707|32672|32707|32672|32707|32672|1
1722960870000|2024-08-06 16:14:30|32702|32667|32705|32670|32705|32670|32702|32667|2
1722960880000|2024-08-06 16:14:40|32708|32673|32698|32663|32708|32673|32698|32663|3
1722960890000|2024-08-06 16:14:50|32707|32672|32707|32672|32707|32672|32706|32671|3
1722960900000|2024-08-06 16:15:00|32702|32667|32706|32671|32706|32671|32702|32667|2
1722960910000|2024-08-06 16:15:10|32697.5|32662.5|32698|32663|32708|32673|32697.5|32662.5|4
1722960920000|2024-08-06 16:15:20|32703|32668|32703|32668|32703|32668|32703|32668|1
1722960930000|2024-08-06 16:15:30|32707|32672|32707|32672|32707|32672|32707|32672|1
1722960940000|2024-08-06 16:15:40|32698|32663|32707|32672|32708|32673|32698|32663|5
1722960950000|2024-08-06 16:15:50|32708|32673|32703|32668|32708|32673|32703|32668|2
1722960960000|2024-08-06 16:16:00|32697.5|32662.5|32705|32670|32707|32672|32697.5|32662.5|4
1722960970000|2024-08-06 16:16:10|32702|32667|32696.5|32661.5|32702|32667|32696.5|32661.5|2
1722960980000|2024-08-06 16:16:20|32707|32672|32701|32666|32707|32672|32698|32663|3
1722960990000|2024-08-06 16:16:30|32708|32673|32702|32667|32708|32673|32702|32667|2
1722961000000|2024-08-06 16:16:40|32709|32674|32703|32668|32709|32674|32703|32668|2
1722961010000|2024-08-06 16:16:50|32708|32673|32708|32673|32708|32673|32708|32673|1
1722961020000|2024-08-06 16:17:00|32709|32674|32709|32674|32709|32674|32709|32674|1
1722961030000|2024-08-06 16:17:10|32709.5|32674.5|32704|32669|32710|32675|32702|32667|4
1722961050000|2024-08-06 16:17:30|32709|32674|32700|32665|32709|32674|32700|32665|3
1722961060000|2024-08-06 16:17:40|32708.5|32673.5|32705|32670|32708.5|32673.5|32705|32670|2
1722961070000|2024-08-06 16:17:50|32708|32673|32708|32673|32708|32673|32708|32673|1
1722961090000|2024-08-06 16:18:10|32705|32670|32705|32670|32705|32670|32705|32670|1
1722961100000|2024-08-06 16:18:20|32703|32668|32703|32668|32703|32668|32703|32668|1
1722961110000|2024-08-06 16:18:30|32706|32671|32698.5|32663.5|32706|32671|32698.5|32663.5|2
1722961120000|2024-08-06 16:18:40|32706.5|32671.5|32707.5|32672.5|32707.5|32672.5|32706.5|32671.5|2
1722961130000|2024-08-06 16:18:50|32699.5|32664.5|32700|32665|32708|32673|32699.5|32664.5|4
1722961140000|2024-08-06 16:19:00|32704|32669|32699|32664|32708.5|32673.5|32699|32664|3
1722961150000|2024-08-06 16:19:10|32704|32669|32703|32668|32706.5|32671.5|32700|32665|5
1722961160000|2024-08-06 16:19:20|32706|32671|32705.5|32670.5|32706|32671|32705.5|32670.5|2
1722961170000|2024-08-06 16:19:30|32703|32668|32700.5|32665.5|32706.5|32671.5|32700.5|32665.5|3
1722961180000|2024-08-06 16:19:40|32707|32672|32703|32668|32707|32672|32703|32668|2
1722961190000|2024-08-06 16:19:50|32706.5|32671.5|32707.5|32672.5|32707.5|32672.5|32706.5|32671.5|2
1722961200000|2024-08-06 16:20:00|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722961210000|2024-08-06 16:20:10|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32699.5|32664.5|6
1722961220000|2024-08-06 16:20:20|32707.5|32672.5|32709|32674|32709.5|32674.5|32703.5|32668.5|4
1722961230000|2024-08-06 16:20:30|32707.5|32672.5|32703.5|32668.5|32707.5|32672.5|32703.5|32668.5|2
1722961240000|2024-08-06 16:20:40|32697.5|32662.5|32708|32673|32708|32673|32697.5|32662.5|6
1722961250000|2024-08-06 16:20:50|32702.5|32667.5|32708.5|32673.5|32708.5|32673.5|32702.5|32667.5|2
1722961260000|2024-08-06 16:21:00|32703.5|32668.5|32707.5|32672.5|32708|32673|32703.5|32668.5|3
1722961270000|2024-08-06 16:21:10|32703.5|32668.5|32697.5|32662.5|32706.5|32671.5|32697.5|32662.5|3
1722961280000|2024-08-06 16:21:20|32709|32674|32699|32664|32709|32674|32699|32664|3
1722961300000|2024-08-06 16:21:40|32703.5|32668.5|32709|32674|32709|32674|32697|32662|6
1722961310000|2024-08-06 16:21:50|32698.5|32663.5|32703.5|32668.5|32707.5|32672.5|32698.5|32663.5|5
1722961320000|2024-08-06 16:22:00|32698.5|32663.5|32707|32672|32707.5|32672.5|32698.5|32663.5|6
1722961330000|2024-08-06 16:22:10|32709|32674|32709.5|32674.5|32709.5|32674.5|32703.5|32668.5|3
1722961340000|2024-08-06 16:22:20|32703.5|32668.5|32711.5|32676.5|32711.5|32676.5|32703.5|32668.5|2
1722961350000|2024-08-06 16:22:30|32713|32678|32713|32678|32713|32678|32713|32678|1
1722961360000|2024-08-06 16:22:40|32705.5|32670.5|32714|32679|32714|32679|32705.5|32670.5|2
1722961370000|2024-08-06 16:22:50|32712|32677|32711|32676|32712|32677|32701|32666|4
1722961380000|2024-08-06 16:23:00|32700.5|32665.5|32701.5|32666.5|32712|32677|32700.5|32665.5|4
1722961390000|2024-08-06 16:23:10|32711|32676|32711.5|32676.5|32711.5|32676.5|32707|32672|3
1722961400000|2024-08-06 16:23:20|32706.5|32671.5|32701|32666|32706.5|32671.5|32701|32666|2
1722961410000|2024-08-06 16:23:30|32712|32677|32711|32676|32712|32677|32711|32676|2
1722961420000|2024-08-06 16:23:40|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722961430000|2024-08-06 16:23:50|32700.5|32665.5|32712|32677|32712|32677|32700.5|32665.5|4
1722961440000|2024-08-06 16:24:00|32702|32667|32711|32676|32712|32677|32700.5|32665.5|5
1722961450000|2024-08-06 16:24:10|32701|32666|32706|32671|32712|32677|32701|32666|5
1722961460000|2024-08-06 16:24:20|32711|32676|32699.5|32664.5|32711|32676|32699.5|32664.5|6
1722961470000|2024-08-06 16:24:30|32700.5|32665.5|32711|32676|32711|32676|32700.5|32665.5|4
1722961480000|2024-08-06 16:24:40|32706|32671|32701.5|32666.5|32710|32675|32701.5|32666.5|3
1722961490000|2024-08-06 16:24:50|32712|32677|32700|32665|32712|32677|32699.5|32664.5|4
1722961500000|2024-08-06 16:25:00|32706|32671|32706|32671|32706|32671|32706|32671|1
1722961510000|2024-08-06 16:25:10|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722961520000|2024-08-06 16:25:20|32708.5|32673.5|32701|32666|32708.5|32673.5|32701|32666|3
1722961530000|2024-08-06 16:25:30|32706.5|32671.5|32705|32670|32707.5|32672.5|32699.5|32664.5|4
1722961540000|2024-08-06 16:25:40|32706.5|32671.5|32703.5|32668.5|32706.5|32671.5|32703.5|32668.5|3
1722961560000|2024-08-06 16:26:00|32698.5|32663.5|32702.5|32667.5|32706.5|32671.5|32697.5|32662.5|6
1722961570000|2024-08-06 16:26:10|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722961580000|2024-08-06 16:26:20|32692.5|32657.5|32705.5|32670.5|32705.5|32670.5|32692.5|32657.5|3
1722961590000|2024-08-06 16:26:30|32706|32671|32701.5|32666.5|32706|32671|32698|32663|5
1722961600000|2024-08-06 16:26:40|32699.5|32664.5|32694|32659|32705.5|32670.5|32694|32659|3
1722961610000|2024-08-06 16:26:50|32698.5|32663.5|32698|32663|32706.5|32671.5|32697|32662|4
1722961620000|2024-08-06 16:27:00|32702.5|32667.5|32701.5|32666.5|32706.5|32671.5|32701.5|32666.5|4
1722961630000|2024-08-06 16:27:10|32698.5|32663.5|32702.5|32667.5|32702.5|32667.5|32698.5|32663.5|2
1722961640000|2024-08-06 16:27:20|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722961650000|2024-08-06 16:27:30|32702.5|32667.5|32699.5|32664.5|32702.5|32667.5|32697|32662|4
1722961660000|2024-08-06 16:27:40|32694.5|32659.5|32703.5|32668.5|32704.5|32669.5|32694|32659|5
1722961670000|2024-08-06 16:27:50|32697|32662|32703.5|32668.5|32704|32669|32696|32661|5
1722961680000|2024-08-06 16:28:00|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722961690000|2024-08-06 16:28:10|32698.5|32663.5|32695.5|32660.5|32698.5|32663.5|32695.5|32660.5|2
1722961700000|2024-08-06 16:28:20|32703.5|32668.5|32697.5|32662.5|32703.5|32668.5|32696|32661|3
1722961710000|2024-08-06 16:28:30|32704|32669|32699.5|32664.5|32704|32669|32699.5|32664.5|2
1722961720000|2024-08-06 16:28:40|32700|32665|32697.5|32662.5|32703.5|32668.5|32697.5|32662.5|5
1722961730000|2024-08-06 16:28:50|32696|32661|32703.5|32668.5|32703.5|32668.5|32693|32658|5
1722961740000|2024-08-06 16:29:00|32704.5|32669.5|32698.5|32663.5|32704.5|32669.5|32696|32661|3
1722961750000|2024-08-06 16:29:10|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722961760000|2024-08-06 16:29:20|32700|32665|32700.5|32665.5|32700.5|32665.5|32700|32665|2
1722961770000|2024-08-06 16:29:30|32704.5|32669.5|32698|32663|32704.5|32669.5|32697|32662|3
1722961780000|2024-08-06 16:29:40|32703.5|32668.5|32700.5|32665.5|32703.5|32668.5|32696.5|32661.5|5
1722961790000|2024-08-06 16:29:50|32701|32666|32703|32668|32703|32668|32696|32661|3
1722961800000|2024-08-06 16:30:00|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722961810000|2024-08-06 16:30:10|32699.5|32664.5|32694.5|32659.5|32700.5|32665.5|32694.5|32659.5|3
1722961820000|2024-08-06 16:30:20|32703|32668|32703|32668|32703|32668|32703|32668|1
1722961830000|2024-08-06 16:30:30|32703.5|32668.5|32696|32661|32703.5|32668.5|32696|32661|2
1722961840000|2024-08-06 16:30:40|32700.5|32665.5|32702.5|32667.5|32703|32668|32694.5|32659.5|5
1722961850000|2024-08-06 16:30:50|32695.5|32660.5|32698.5|32663.5|32702.5|32667.5|32694|32659|7
1722961860000|2024-08-06 16:31:00|32703|32668|32699.5|32664.5|32703|32668|32696|32661|4
1722961870000|2024-08-06 16:31:10|32701|32666|32695|32660|32701|32666|32695|32660|2
1722961880000|2024-08-06 16:31:20|32698.5|32663.5|32693.5|32658.5|32700|32665|32693.5|32658.5|3
1722961890000|2024-08-06 16:31:30|32698|32663|32698|32663|32698|32663|32698|32663|1
1722961900000|2024-08-06 16:31:40|32695|32660|32702.5|32667.5|32702.5|32667.5|32695|32660|2
1722961910000|2024-08-06 16:31:50|32698|32663|32701.5|32666.5|32701.5|32666.5|32698|32663|2
1722961920000|2024-08-06 16:32:00|32699|32664|32702|32667|32702.5|32667.5|32694|32659|6
1722961930000|2024-08-06 16:32:10|32700.5|32665.5|32694|32659|32700.5|32665.5|32694|32659|2
1722961940000|2024-08-06 16:32:20|32702|32667|32702|32667|32702|32667|32693.5|32658.5|5
1722961950000|2024-08-06 16:32:30|32695|32660|32694|32659|32700.5|32665.5|32694|32659|4
1722961960000|2024-08-06 16:32:40|32702|32667|32699|32664|32702|32667|32694.5|32659.5|6
1722961970000|2024-08-06 16:32:50|32702|32667|32701.5|32666.5|32702|32667|32694.5|32659.5|4
1722961980000|2024-08-06 16:33:00|32701|32666|32699|32664|32702|32667|32694|32659|6
1722961990000|2024-08-06 16:33:10|32700|32665|32700.5|32665.5|32700.5|32665.5|32693|32658|5
1722962000000|2024-08-06 16:33:20|32701.5|32666.5|32700|32665|32702|32667|32694|32659|9
1722962010000|2024-08-06 16:33:30|32695|32660|32694|32659|32701.5|32666.5|32694|32659|7
1722962020000|2024-08-06 16:33:40|32701.5|32666.5|32697|32662|32701.5|32666.5|32693|32658|7
1722962030000|2024-08-06 16:33:50|32694.5|32659.5|32698|32663|32698|32663|32694.5|32659.5|2
1722962040000|2024-08-06 16:34:00|32692.5|32657.5|32700|32665|32701|32666|32692.5|32657.5|5
1722962050000|2024-08-06 16:34:10|32693.5|32658.5|32697|32662|32697|32662|32693.5|32658.5|2
1722962060000|2024-08-06 16:34:20|32698|32663|32696|32661|32700|32665|32693|32658|4
1722962070000|2024-08-06 16:34:30|32697|32662|32696|32661|32700|32665|32696|32661|5
1722962080000|2024-08-06 16:34:40|32697|32662|32697|32662|32697|32662|32697|32662|1
1722962090000|2024-08-06 16:34:50|32700|32665|32700|32665|32700|32665|32697|32662|4
1722962100000|2024-08-06 16:35:00|32693.5|32658.5|32700|32665|32700|32665|32693.5|32658.5|5
1722962110000|2024-08-06 16:35:10|32697|32662|32697|32662|32697|32662|32697|32662|1
1722962140000|2024-08-06 16:35:40|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32693.5|32658.5|4
1722962180000|2024-08-06 16:36:20|32701|32666|32702|32667|32702|32667|32701|32666|2
1722962190000|2024-08-06 16:36:30|32694|32659|32694|32659|32694|32659|32694|32659|1
1722962200000|2024-08-06 16:36:40|32695|32660|32703|32668|32703|32668|32694.5|32659.5|5
1722962210000|2024-08-06 16:36:50|32695|32660|32699|32664|32699|32664|32695|32660|2
1722962220000|2024-08-06 16:37:00|32705|32670|32696|32661|32705|32670|32696|32661|2
1722962230000|2024-08-06 16:37:10|32697|32662|32701|32666|32701|32666|32697|32662|2
1722962250000|2024-08-06 16:37:30|32704|32669|32705|32670|32705|32670|32704|32669|2
1722962260000|2024-08-06 16:37:40|32696|32661|32696.5|32661.5|32701|32666|32696|32661|3
1722962270000|2024-08-06 16:37:50|32701|32666|32701|32666|32701|32666|32701|32666|1
1722962280000|2024-08-06 16:38:00|32702|32667|32703|32668|32703|32668|32702|32667|2
1722962290000|2024-08-06 16:38:10|32696|32661|32702.5|32667.5|32702.5|32667.5|32696|32661|2
1722962300000|2024-08-06 16:38:20|32695.5|32660.5|32702|32667|32702|32667|32695.5|32660.5|3
1722962310000|2024-08-06 16:38:30|32695|32660|32696.5|32661.5|32702|32667|32695|32660|3
1722962320000|2024-08-06 16:38:40|32702|32667|32699|32664|32702|32667|32695|32660|3
1722962340000|2024-08-06 16:39:00|32702|32667|32696.5|32661.5|32702|32667|32696.5|32661.5|2
1722962350000|2024-08-06 16:39:10|32699|32664|32702|32667|32702|32667|32699|32664|2
1722962360000|2024-08-06 16:39:20|32701|32666|32699.5|32664.5|32701|32666|32695|32660|5
1722962370000|2024-08-06 16:39:30|32698|32663|32694.5|32659.5|32699|32664|32694.5|32659.5|3
1722962380000|2024-08-06 16:39:40|32699|32664|32699|32664|32699.5|32664.5|32693|32658|5
1722962390000|2024-08-06 16:39:50|32696|32661|32696|32661|32696|32661|32696|32661|1
1722962400000|2024-08-06 16:40:00|32699.5|32664.5|32699|32664|32699.5|32664.5|32693|32658|3
1722962410000|2024-08-06 16:40:10|32696.5|32661.5|32692|32657|32696.5|32661.5|32692|32657|2
1722962420000|2024-08-06 16:40:20|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722962430000|2024-08-06 16:40:30|32699|32664|32693.5|32658.5|32699|32664|32693.5|32658.5|2
1722962440000|2024-08-06 16:40:40|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722962450000|2024-08-06 16:40:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722962460000|2024-08-06 16:41:00|32692|32657|32700.5|32665.5|32700.5|32665.5|32692|32657|2
1722962470000|2024-08-06 16:41:10|32696.5|32661.5|32694|32659|32700|32665|32694|32659|3
1722962480000|2024-08-06 16:41:20|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722962490000|2024-08-06 16:41:30|32700|32665|32695|32660|32700|32665|32695|32660|2
1722962500000|2024-08-06 16:41:40|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722962550000|2024-08-06 16:42:30|32700.5|32665.5|32700|32665|32700.5|32665.5|32700|32665|2
1722962560000|2024-08-06 16:42:40|32694|32659|32694|32659|32694|32659|32694|32659|1
1722962570000|2024-08-06 16:42:50|32697|32662|32697|32662|32697|32662|32697|32662|1
1722962580000|2024-08-06 16:43:00|32700|32665|32700.5|32665.5|32700.5|32665.5|32695|32660|3
1722962590000|2024-08-06 16:43:10|32698|32663|32700.5|32665.5|32700.5|32665.5|32694|32659|4
1722962600000|2024-08-06 16:43:20|32697|32662|32697|32662|32697|32662|32697|32662|1
1722962610000|2024-08-06 16:43:30|32700|32665|32701|32666|32701|32666|32695|32660|3
1722962620000|2024-08-06 16:43:40|32698|32663|32695|32660|32698|32663|32695|32660|2
1722962630000|2024-08-06 16:43:50|32698|32663|32694|32659|32698|32663|32694|32659|2
1722962640000|2024-08-06 16:44:00|32698|32663|32701|32666|32701|32666|32698|32663|2
1722962650000|2024-08-06 16:44:10|32695.5|32660.5|32698|32663|32700.5|32665.5|32695.5|32660.5|3
1722962660000|2024-08-06 16:44:20|32694|32659|32700|32665|32700|32665|32694|32659|2
1722962670000|2024-08-06 16:44:30|32704.5|32669.5|32707.5|32672.5|32707.5|32672.5|32697|32662|3
1722962680000|2024-08-06 16:44:40|32698|32663|32700|32665|32710.5|32675.5|32698|32663|5
1722962690000|2024-08-06 16:44:50|32711.5|32676.5|32712.5|32677.5|32712.5|32677.5|32700.5|32665.5|5
1722962700000|2024-08-06 16:45:00|32706|32671|32701|32666|32712.5|32677.5|32701|32666|3
1722962710000|2024-08-06 16:45:10|32706.5|32671.5|32712|32677|32712|32677|32703|32668|3
1722962720000|2024-08-06 16:45:20|32711.5|32676.5|32712.5|32677.5|32712.5|32677.5|32701.5|32666.5|3
1722962730000|2024-08-06 16:45:30|32707.5|32672.5|32701.5|32666.5|32711.5|32676.5|32701.5|32666.5|4
1722962740000|2024-08-06 16:45:40|32711.5|32676.5|32712|32677|32712|32677|32701|32666|4
1722962750000|2024-08-06 16:45:50|32702|32667|32706.5|32671.5|32706.5|32671.5|32702|32667|2
1722962760000|2024-08-06 16:46:00|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|32711.5|32676.5|1
1722962770000|2024-08-06 16:46:10|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722962780000|2024-08-06 16:46:20|32712|32677|32712|32677|32712|32677|32712|32677|1
1722962790000|2024-08-06 16:46:30|32712.5|32677.5|32713|32678|32713|32678|32712.5|32677.5|2
1722962810000|2024-08-06 16:46:50|32712|32677|32702.5|32667.5|32713|32678|32702.5|32667.5|3
1722962820000|2024-08-06 16:47:00|32707.5|32672.5|32711.5|32676.5|32711.5|32676.5|32707.5|32672.5|3
1722962830000|2024-08-06 16:47:10|32707|32672|32702|32667|32707|32672|32701.5|32666.5|3
1722962840000|2024-08-06 16:47:20|32707|32672|32707|32672|32707|32672|32707|32672|1
1722962850000|2024-08-06 16:47:30|32711|32676|32711.5|32676.5|32711.5|32676.5|32711|32676|2
1722962860000|2024-08-06 16:47:40|32707|32672|32707|32672|32707|32672|32707|32672|1
1722962880000|2024-08-06 16:48:00|32711|32676|32710|32675|32711|32676|32701.5|32666.5|4
1722962890000|2024-08-06 16:48:10|32701|32666|32700|32665|32709|32674|32700|32665|4
1722962900000|2024-08-06 16:48:20|32711|32676|32701|32666|32711.5|32676.5|32701|32666|4
1722962910000|2024-08-06 16:48:30|32711|32676|32710|32675|32711|32676|32706.5|32671.5|3
1722962920000|2024-08-06 16:48:40|32711.5|32676.5|32700|32665|32711.5|32676.5|32700|32665|4
1722962930000|2024-08-06 16:48:50|32710|32675|32710.5|32675.5|32710.5|32675.5|32701|32666|4
1722962940000|2024-08-06 16:49:00|32706|32671|32701.5|32666.5|32709.5|32674.5|32701.5|32666.5|3
1722962950000|2024-08-06 16:49:10|32709|32674|32700|32665|32709|32674|32700|32665|3
1722962960000|2024-08-06 16:49:20|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722962970000|2024-08-06 16:49:30|32706.5|32671.5|32696.5|32661.5|32706.5|32671.5|32696.5|32661.5|3
1722962980000|2024-08-06 16:49:40|32703|32668|32696|32661|32704|32669|32695.5|32660.5|4
1722962990000|2024-08-06 16:49:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722963000000|2024-08-06 16:50:00|32704.5|32669.5|32698.5|32663.5|32704.5|32669.5|32698.5|32663.5|2
1722963010000|2024-08-06 16:50:10|32704|32669|32699|32664|32704.5|32669.5|32699|32664|4
1722963020000|2024-08-06 16:50:20|32705|32670|32706|32671|32706|32671|32701.5|32666.5|3
1722963030000|2024-08-06 16:50:30|32705|32670|32705|32670|32705|32670|32705|32670|1
1722963040000|2024-08-06 16:50:40|32702.5|32667.5|32704|32669|32704|32669|32698|32663|3
1722963050000|2024-08-06 16:50:50|32702|32667|32702|32667|32702|32667|32702|32667|1
1722963060000|2024-08-06 16:51:00|32701|32666|32704|32669|32704|32669|32701|32666|2
1722963070000|2024-08-06 16:51:10|32699|32664|32701|32666|32701|32666|32699|32664|2
1722963080000|2024-08-06 16:51:20|32702|32667|32702|32667|32702|32667|32702|32667|1
1722963090000|2024-08-06 16:51:30|32704.5|32669.5|32697.5|32662.5|32704.5|32669.5|32697.5|32662.5|2
1722963100000|2024-08-06 16:51:40|32704|32669|32703|32668|32704|32669|32701|32666|3
1722963110000|2024-08-06 16:51:50|32697|32662|32697|32662|32697|32662|32697|32662|1
1722963120000|2024-08-06 16:52:00|32700|32665|32698.5|32663.5|32703|32668|32698.5|32663.5|3
1722963130000|2024-08-06 16:52:10|32700|32665|32700|32665|32700|32665|32700|32665|1
1722963150000|2024-08-06 16:52:30|32702|32667|32702|32667|32702|32667|32702|32667|1
1722963160000|2024-08-06 16:52:40|32695.5|32660.5|32700|32665|32703|32668|32695.5|32660.5|3
1722963170000|2024-08-06 16:52:50|32696|32661|32696.5|32661.5|32699|32664|32696|32661|3
1722963180000|2024-08-06 16:53:00|32703|32668|32703|32668|32703|32668|32703|32668|1
1722963190000|2024-08-06 16:53:10|32698|32663|32704.5|32669.5|32704.5|32669.5|32698|32663|3
1722963200000|2024-08-06 16:53:20|32697|32662|32701|32666|32701|32666|32697|32662|2
1722963210000|2024-08-06 16:53:30|32703.5|32668.5|32704.5|32669.5|32704.5|32669.5|32703.5|32668.5|2
1722963220000|2024-08-06 16:53:40|32700|32665|32703|32668|32703.5|32668.5|32700|32665|3
1722963230000|2024-08-06 16:53:50|32696.5|32661.5|32701|32666|32701|32666|32696.5|32661.5|2
1722963240000|2024-08-06 16:54:00|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722963250000|2024-08-06 16:54:10|32703|32668|32696.5|32661.5|32704|32669|32696.5|32661.5|5
1722963260000|2024-08-06 16:54:20|32697|32662|32703.5|32668.5|32703.5|32668.5|32697|32662|3
1722963270000|2024-08-06 16:54:30|32704|32669|32703.5|32668.5|32704|32669|32703.5|32668.5|2
1722963280000|2024-08-06 16:54:40|32704|32669|32704|32669|32704|32669|32704|32669|1
1722963290000|2024-08-06 16:54:50|32703.5|32668.5|32703.5|32668.5|32704.5|32669.5|32703.5|32668.5|3
1722963300000|2024-08-06 16:55:00|32701|32666|32697.5|32662.5|32704.5|32669.5|32697.5|32662.5|3
1722963310000|2024-08-06 16:55:10|32703.5|32668.5|32701.5|32666.5|32703.5|32668.5|32701.5|32666.5|2
1722963320000|2024-08-06 16:55:20|32697.5|32662.5|32697|32662|32704|32669|32697|32662|4
1722963330000|2024-08-06 16:55:30|32700.5|32665.5|32705.5|32670.5|32705.5|32670.5|32700.5|32665.5|3
1722963340000|2024-08-06 16:55:40|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722963360000|2024-08-06 16:56:00|32705|32670|32704.5|32669.5|32705|32670|32704.5|32669.5|2
1722963370000|2024-08-06 16:56:10|32705|32670|32697.5|32662.5|32705|32670|32697.5|32662.5|3
1722963380000|2024-08-06 16:56:20|32701.5|32666.5|32706|32671|32706|32671|32701.5|32666.5|2
1722963400000|2024-08-06 16:56:40|32698|32663|32701.5|32666.5|32701.5|32666.5|32698|32663|2
1722963410000|2024-08-06 16:56:50|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722963420000|2024-08-06 16:57:00|32705|32670|32705|32670|32705|32670|32705|32670|1
1722963430000|2024-08-06 16:57:10|32706|32671|32698|32663|32706|32671|32697.5|32662.5|4
1722963440000|2024-08-06 16:57:20|32702|32667|32702|32667|32702|32667|32702|32667|1
1722963450000|2024-08-06 16:57:30|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722963460000|2024-08-06 16:57:40|32707|32672|32699|32664|32707|32672|32699|32664|2
1722963470000|2024-08-06 16:57:50|32708.5|32673.5|32709.5|32674.5|32709.5|32674.5|32699.5|32664.5|5
1722963480000|2024-08-06 16:58:00|32704|32669|32700.5|32665.5|32708|32673|32700.5|32665.5|3
1722963490000|2024-08-06 16:58:10|32709|32674|32700.5|32665.5|32709.5|32674.5|32700|32665|5
1722963500000|2024-08-06 16:58:20|32705|32670|32707.5|32672.5|32709|32674|32705|32670|3
1722963510000|2024-08-06 16:58:30|32700|32665|32707|32672|32707|32672|32700|32665|2
1722963520000|2024-08-06 16:58:40|32699|32664|32704|32669|32704|32669|32699|32664|2
1722963530000|2024-08-06 16:58:50|32703|32668|32708|32673|32708|32673|32703|32668|2
1722963540000|2024-08-06 16:59:00|32707|32672|32708|32673|32708|32673|32700.5|32665.5|3
1722963550000|2024-08-06 16:59:10|32704|32669|32704|32669|32704|32669|32704|32669|1
1722963560000|2024-08-06 16:59:20|32708.5|32673.5|32700|32665|32708.5|32673.5|32700|32665|2
1722963570000|2024-08-06 16:59:30|32708|32673|32708|32673|32708|32673|32699.5|32664.5|4
1722963580000|2024-08-06 16:59:40|32703|32668|32708.5|32673.5|32708.5|32673.5|32700|32665|3
1722963590000|2024-08-06 16:59:50|32704|32669|32708|32673|32708|32673|32704|32669|2
1722963600000|2024-08-06 17:00:00|32709.5|32674.5|32709|32674|32709.5|32674.5|32709|32674|2
1722963610000|2024-08-06 17:00:10|32704.5|32669.5|32708.5|32673.5|32708.5|32673.5|32704.5|32669.5|2
1722963620000|2024-08-06 17:00:20|32708|32673|32709|32674|32709|32674|32704.5|32669.5|3
1722963630000|2024-08-06 17:00:30|32709.5|32674.5|32709|32674|32709.5|32674.5|32704.5|32669.5|3
1722963640000|2024-08-06 17:00:40|32709.5|32674.5|32701.5|32666.5|32709.5|32674.5|32701.5|32666.5|3
1722963650000|2024-08-06 17:00:50|32706|32671|32706|32671|32706|32671|32706|32671|1
1722963660000|2024-08-06 17:01:00|32709.5|32674.5|32702.5|32667.5|32709.5|32674.5|32702.5|32667.5|2
1722963670000|2024-08-06 17:01:10|32706.5|32671.5|32709|32674|32709|32674|32706.5|32671.5|2
1722963690000|2024-08-06 17:01:30|32701.5|32666.5|32702.5|32667.5|32708.5|32673.5|32701.5|32666.5|3
1722963700000|2024-08-06 17:01:40|32705.5|32670.5|32709|32674|32709|32674|32705.5|32670.5|3
1722963710000|2024-08-06 17:01:50|32705.5|32670.5|32709.5|32674.5|32709.5|32674.5|32701|32666|3
1722963720000|2024-08-06 17:02:00|32701.5|32666.5|32708.5|32673.5|32708.5|32673.5|32701.5|32666.5|2
1722963730000|2024-08-06 17:02:10|32705.5|32670.5|32701|32666|32705.5|32670.5|32701|32666|2
1722963740000|2024-08-06 17:02:20|32705.5|32670.5|32709|32674|32709|32674|32705.5|32670.5|2
1722963750000|2024-08-06 17:02:30|32709.5|32674.5|32708|32673|32709.5|32674.5|32708|32673|2
1722963760000|2024-08-06 17:02:40|32708.5|32673.5|32700.5|32665.5|32708.5|32673.5|32700|32665|5
1722963770000|2024-08-06 17:02:50|32709.5|32674.5|32701|32666|32709.5|32674.5|32701|32666|3
1722963780000|2024-08-06 17:03:00|32705|32670|32709.5|32674.5|32709.5|32674.5|32705|32670|2
1722963790000|2024-08-06 17:03:10|32702.5|32667.5|32704.5|32669.5|32704.5|32669.5|32702.5|32667.5|2
1722963810000|2024-08-06 17:03:30|32709|32674|32709|32674|32709|32674|32709|32674|1
1722963820000|2024-08-06 17:03:40|32702|32667|32701.5|32666.5|32702|32667|32701.5|32666.5|2
1722963830000|2024-08-06 17:03:50|32709.5|32674.5|32705.5|32670.5|32709.5|32674.5|32705.5|32670.5|2
1722963840000|2024-08-06 17:04:00|32709|32674|32709.5|32674.5|32709.5|32674.5|32709|32674|2
1722963850000|2024-08-06 17:04:10|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722963860000|2024-08-06 17:04:20|32706|32671|32706|32671|32706|32671|32706|32671|1
1722963870000|2024-08-06 17:04:30|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1722963880000|2024-08-06 17:04:40|32702.5|32667.5|32710.5|32675.5|32710.5|32675.5|32702|32667|5
1722963890000|2024-08-06 17:04:50|32706.5|32671.5|32710|32675|32710|32675|32706.5|32671.5|2
1722963910000|2024-08-06 17:05:10|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|1
1722963920000|2024-08-06 17:05:20|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722963930000|2024-08-06 17:05:30|32710|32675|32709.5|32674.5|32710|32675|32709.5|32674.5|2
1722963940000|2024-08-06 17:05:40|32710|32675|32709.5|32674.5|32710|32675|32702.5|32667.5|4
1722963950000|2024-08-06 17:05:50|32702|32667|32709.5|32674.5|32710|32675|32702|32667|4
1722963960000|2024-08-06 17:06:00|32710|32675|32709.5|32674.5|32710|32675|32709.5|32674.5|2
1722963970000|2024-08-06 17:06:10|32705.5|32670.5|32709.5|32674.5|32709.5|32674.5|32705.5|32670.5|3
1722963980000|2024-08-06 17:06:20|32701.5|32666.5|32709|32674|32709|32674|32701.5|32666.5|3
1722963990000|2024-08-06 17:06:30|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1722964000000|2024-08-06 17:06:40|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722964020000|2024-08-06 17:07:00|32709.5|32674.5|32703|32668|32709.5|32674.5|32703|32668|2
1722964030000|2024-08-06 17:07:10|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722964100000|2024-08-06 17:08:20|32710|32675|32710|32675|32710|32675|32710|32675|1
1722964110000|2024-08-06 17:08:30|32710.5|32675.5|32710|32675|32711|32676|32710|32675|3
1722964120000|2024-08-06 17:08:40|32703.5|32668.5|32702.5|32667.5|32707.5|32672.5|32702.5|32667.5|4
1722964130000|2024-08-06 17:08:50|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722964140000|2024-08-06 17:09:00|32709|32674|32710|32675|32710|32675|32709|32674|2
1722964150000|2024-08-06 17:09:10|32706|32671|32702|32667|32706|32671|32702|32667|2
1722964160000|2024-08-06 17:09:20|32707|32672|32707|32672|32707|32672|32707|32672|1
1722964170000|2024-08-06 17:09:30|32709|32674|32709|32674|32709|32674|32709|32674|1
1722964180000|2024-08-06 17:09:40|32701.5|32666.5|32702|32667|32710|32675|32701.5|32666.5|4
1722964190000|2024-08-06 17:09:50|32706|32671|32706|32671|32706|32671|32706|32671|1
1722964200000|2024-08-06 17:10:00|32709|32674|32709.5|32674.5|32709.5|32674.5|32709|32674|2
1722964210000|2024-08-06 17:10:10|32701|32666|32701.5|32666.5|32706|32671|32701|32666|3
1722964220000|2024-08-06 17:10:20|32706|32671|32706|32671|32706|32671|32706|32671|1
1722964230000|2024-08-06 17:10:30|32709|32674|32702.5|32667.5|32709|32674|32702.5|32667.5|2
1722964240000|2024-08-06 17:10:40|32709.5|32674.5|32701.5|32666.5|32709.5|32674.5|32701.5|32666.5|3
1722964250000|2024-08-06 17:10:50|32706|32671|32706|32671|32706|32671|32706|32671|1
1722964260000|2024-08-06 17:11:00|32709|32674|32709|32674|32709|32674|32709|32674|1
1722964270000|2024-08-06 17:11:10|32709.5|32674.5|32705|32670|32709.5|32674.5|32705|32670|2
1722964280000|2024-08-06 17:11:20|32706|32671|32706|32671|32706|32671|32706|32671|1
1722964290000|2024-08-06 17:11:30|32709|32674|32709.5|32674.5|32709.5|32674.5|32709|32674|2
1722964300000|2024-08-06 17:11:40|32702|32667|32701.5|32666.5|32705|32670|32701.5|32666.5|3
1722964310000|2024-08-06 17:11:50|32706|32671|32706|32671|32706|32671|32706|32671|1
1722964320000|2024-08-06 17:12:00|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1722964330000|2024-08-06 17:12:10|32703|32668|32702|32667|32709.5|32674.5|32702|32667|4
1722964340000|2024-08-06 17:12:20|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|32705.5|32670.5|1
1722964350000|2024-08-06 17:12:30|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1722964360000|2024-08-06 17:12:40|32701|32666|32709|32674|32709|32674|32701|32666|2
1722964370000|2024-08-06 17:12:50|32709.5|32674.5|32701.5|32666.5|32709.5|32674.5|32701.5|32666.5|3
1722964380000|2024-08-06 17:13:00|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|32709.5|32674.5|1
1722964390000|2024-08-06 17:13:10|32703|32668|32705.5|32670.5|32705.5|32670.5|32703|32668|2
1722964400000|2024-08-06 17:13:20|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722964460000|2024-08-06 17:14:20|32709|32674|32709|32674|32709|32674|32709|32674|1
1722964470000|2024-08-06 17:14:30|32703|32668|32703|32668|32703|32668|32703|32668|1
1722964480000|2024-08-06 17:14:40|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|1
1722964500000|2024-08-06 17:15:00|32708.5|32673.5|32701.5|32666.5|32708.5|32673.5|32701.5|32666.5|2
1722964510000|2024-08-06 17:15:10|32708.5|32673.5|32701|32666|32708.5|32673.5|32701|32666|2
1722964520000|2024-08-06 17:15:20|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722964530000|2024-08-06 17:15:30|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|32708.5|32673.5|1
1722964540000|2024-08-06 17:15:40|32709.5|32674.5|32701.5|32666.5|32709.5|32674.5|32701.5|32666.5|3
1722964550000|2024-08-06 17:15:50|32705.5|32670.5|32710|32675|32710|32675|32705.5|32670.5|2
1722964560000|2024-08-06 17:16:00|32711|32676|32711|32676|32711|32676|32711|32676|1
1722964570000|2024-08-06 17:16:10|32702|32667|32703|32668|32706.5|32671.5|32702|32667|3
1722964580000|2024-08-06 17:16:20|32707|32672|32707|32672|32707|32672|32707|32672|1
1722964590000|2024-08-06 17:16:30|32711|32676|32711|32676|32711|32676|32711|32676|1
1722964600000|2024-08-06 17:16:40|32707|32672|32707|32672|32707|32672|32707|32672|1
1722964620000|2024-08-06 17:17:00|32711|32676|32711|32676|32711|32676|32711|32676|1
1722964630000|2024-08-06 17:17:10|32707|32672|32707|32672|32707|32672|32707|32672|1
1722964640000|2024-08-06 17:17:20|32710|32675|32711|32676|32711|32676|32707|32672|4
1722964650000|2024-08-06 17:17:30|32707|32672|32711|32676|32711|32676|32707|32672|2
1722964660000|2024-08-06 17:17:40|32707|32672|32707|32672|32707|32672|32707|32672|1
1722964680000|2024-08-06 17:18:00|32711|32676|32711|32676|32711|32676|32711|32676|1
1722964690000|2024-08-06 17:18:10|32707|32672|32707|32672|32707|32672|32707|32672|1
1722964720000|2024-08-06 17:18:40|32711|32676|32711|32676|32711|32676|32711|32676|1
1722964730000|2024-08-06 17:18:50|32709|32674|32702|32667|32709|32674|32702|32667|4
1722964740000|2024-08-06 17:19:00|32706.5|32671.5|32705|32670|32706.5|32671.5|32705|32670|3
1722964750000|2024-08-06 17:19:10|32701|32666|32699.5|32664.5|32704|32669|32699.5|32664.5|3
1722964760000|2024-08-06 17:19:20|32703|32668|32703|32668|32703|32668|32703|32668|1
1722964770000|2024-08-06 17:19:30|32704|32669|32704.5|32669.5|32704.5|32669.5|32704|32669|2
1722964780000|2024-08-06 17:19:40|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722964790000|2024-08-06 17:19:50|32704|32669|32698|32663|32704|32669|32698|32663|3
1722964800000|2024-08-06 17:20:00|32701.5|32666.5|32698.5|32663.5|32703.5|32668.5|32698.5|32663.5|3
1722964810000|2024-08-06 17:20:10|32704|32669|32701.5|32666.5|32704|32669|32697|32662|3
1722964830000|2024-08-06 17:20:30|32704|32669|32698.5|32663.5|32704|32669|32698.5|32663.5|2
1722964840000|2024-08-06 17:20:40|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722964860000|2024-08-06 17:21:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32697.5|32662.5|4
1722964870000|2024-08-06 17:21:10|32701|32666|32697|32662|32701|32666|32696|32661|3
1722964880000|2024-08-06 17:21:20|32701|32666|32701|32666|32701|32666|32701|32666|1
1722964890000|2024-08-06 17:21:30|32704|32669|32698|32663|32704|32669|32698|32663|3
1722964900000|2024-08-06 17:21:40|32703.5|32668.5|32700.5|32665.5|32703.5|32668.5|32700.5|32665.5|2
1722964920000|2024-08-06 17:22:00|32704.5|32669.5|32704|32669|32704.5|32669.5|32697.5|32662.5|3
1722964930000|2024-08-06 17:22:10|32701.5|32666.5|32704.5|32669.5|32704.5|32669.5|32697|32662|3
1722964950000|2024-08-06 17:22:30|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722964960000|2024-08-06 17:22:40|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722964980000|2024-08-06 17:23:00|32704|32669|32697|32662|32704|32669|32697|32662|2
1722964990000|2024-08-06 17:23:10|32704.5|32669.5|32702.5|32667.5|32704.5|32669.5|32682.5|32647.5|5
1722965000000|2024-08-06 17:23:20|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722965020000|2024-08-06 17:23:40|32704|32669|32697.5|32662.5|32704|32669|32697.5|32662.5|2
1722965030000|2024-08-06 17:23:50|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722965040000|2024-08-06 17:24:00|32704|32669|32703.5|32668.5|32704|32669|32696.5|32661.5|4
1722965050000|2024-08-06 17:24:10|32700.5|32665.5|32696|32661|32700.5|32665.5|32696|32661|2
1722965060000|2024-08-06 17:24:20|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|32700.5|32665.5|1
1722965070000|2024-08-06 17:24:30|32703.5|32668.5|32697|32662|32703.5|32668.5|32697|32662|2
1722965080000|2024-08-06 17:24:40|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722965100000|2024-08-06 17:25:00|32704.5|32669.5|32705|32670|32705|32670|32696|32661|4
1722965110000|2024-08-06 17:25:10|32697.5|32662.5|32696.5|32661.5|32701.5|32666.5|32696.5|32661.5|3
1722965120000|2024-08-06 17:25:20|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722965130000|2024-08-06 17:25:30|32704.5|32669.5|32697.5|32662.5|32704.5|32669.5|32697.5|32662.5|2
1722965140000|2024-08-06 17:25:40|32704.5|32669.5|32696|32661|32704.5|32669.5|32696|32661|3
1722965150000|2024-08-06 17:25:50|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722965160000|2024-08-06 17:26:00|32697|32662|32703.5|32668.5|32703.5|32668.5|32697|32662|2
1722965170000|2024-08-06 17:26:10|32701.5|32666.5|32704.5|32669.5|32704.5|32669.5|32701.5|32666.5|2
1722965180000|2024-08-06 17:26:20|32704|32669|32701.5|32666.5|32704|32669|32697.5|32662.5|3
1722965190000|2024-08-06 17:26:30|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722965200000|2024-08-06 17:26:40|32698.5|32663.5|32697.5|32662.5|32701.5|32666.5|32697.5|32662.5|3
1722965210000|2024-08-06 17:26:50|32701.5|32666.5|32704|32669|32704|32669|32701.5|32666.5|2
1722965220000|2024-08-06 17:27:00|32697|32662|32704|32669|32704|32669|32697|32662|3
1722965230000|2024-08-06 17:27:10|32701.5|32666.5|32704.5|32669.5|32704.5|32669.5|32701.5|32666.5|2
1722965240000|2024-08-06 17:27:20|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722965250000|2024-08-06 17:27:30|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722965260000|2024-08-06 17:27:40|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722965280000|2024-08-06 17:28:00|32705|32670|32698.5|32663.5|32705|32670|32698.5|32663.5|2
1722965290000|2024-08-06 17:28:10|32705|32670|32697.5|32662.5|32705|32670|32697.5|32662.5|2
1722965300000|2024-08-06 17:28:20|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722965310000|2024-08-06 17:28:30|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722965320000|2024-08-06 17:28:40|32706|32671|32698|32663|32707|32672|32698|32663|4
1722965330000|2024-08-06 17:28:50|32707.5|32672.5|32698.5|32663.5|32707.5|32672.5|32698.5|32663.5|3
1722965340000|2024-08-06 17:29:00|32707|32672|32699.5|32664.5|32707|32672|32699.5|32664.5|2
1722965350000|2024-08-06 17:29:10|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722965370000|2024-08-06 17:29:30|32708|32673|32700.5|32665.5|32708|32673|32700.5|32665.5|2
1722965380000|2024-08-06 17:29:40|32708|32673|32707|32672|32708|32673|32699.5|32664.5|5
1722965390000|2024-08-06 17:29:50|32703|32668|32703|32668|32703|32668|32703|32668|1
1722965400000|2024-08-06 17:30:00|32706.5|32671.5|32706.5|32671.5|32706.5|32671.5|32699.5|32664.5|3
1722965410000|2024-08-06 17:30:10|32702.5|32667.5|32700|32665|32702.5|32667.5|32700|32665|2
1722965420000|2024-08-06 17:30:20|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722965430000|2024-08-06 17:30:30|32706.5|32671.5|32700.5|32665.5|32706.5|32671.5|32700.5|32665.5|2
1722965440000|2024-08-06 17:30:40|32705.5|32670.5|32706.5|32671.5|32706.5|32671.5|32699|32664|5
1722965450000|2024-08-06 17:30:50|32703.5|32668.5|32707|32672|32707|32672|32703.5|32668.5|2
1722965460000|2024-08-06 17:31:00|32699.5|32664.5|32700|32665|32700|32665|32699.5|32664.5|2
1722965470000|2024-08-06 17:31:10|32706|32671|32699.5|32664.5|32706|32671|32699.5|32664.5|2
1722965480000|2024-08-06 17:31:20|32703.5|32668.5|32699|32664|32703.5|32668.5|32699|32664|2
1722965490000|2024-08-06 17:31:30|32706|32671|32700.5|32665.5|32706|32671|32700.5|32665.5|2
1722965500000|2024-08-06 17:31:40|32703|32668|32703|32668|32703|32668|32703|32668|1
1722965520000|2024-08-06 17:32:00|32705.5|32670.5|32699.5|32664.5|32705.5|32670.5|32699.5|32664.5|2
1722965530000|2024-08-06 17:32:10|32705.5|32670.5|32706|32671|32706|32671|32698|32663|4
1722965540000|2024-08-06 17:32:20|32699|32664|32703|32668|32703|32668|32699|32664|2
1722965550000|2024-08-06 17:32:30|32702|32667|32700.5|32665.5|32706.5|32671.5|32700.5|32665.5|3
1722965560000|2024-08-06 17:32:40|32706.5|32671.5|32706|32671|32706.5|32671.5|32699|32664|4
1722965570000|2024-08-06 17:32:50|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722965580000|2024-08-06 17:33:00|32706|32671|32706|32671|32706|32671|32706|32671|1
1722965590000|2024-08-06 17:33:10|32706.5|32671.5|32707|32672|32707|32672|32702.5|32667.5|3
1722965600000|2024-08-06 17:33:20|32703|32668|32699.5|32664.5|32703|32668|32699.5|32664.5|2
1722965610000|2024-08-06 17:33:30|32690.5|32655.5|32703|32668|32703|32668|32690.5|32655.5|2
1722965620000|2024-08-06 17:33:40|32697.5|32662.5|32706|32671|32706|32671|32692|32657|5
1722965630000|2024-08-06 17:33:50|32700.5|32665.5|32695|32660|32707|32672|32695|32660|3
1722965640000|2024-08-06 17:34:00|32701.5|32666.5|32689|32654|32701.5|32666.5|32689|32654|3
1722965650000|2024-08-06 17:34:10|32703|32668|32705|32670|32705|32670|32697|32662|3
1722965660000|2024-08-06 17:34:20|32706|32671|32695|32660|32706.5|32671.5|32692|32657|5
1722965670000|2024-08-06 17:34:30|32707|32672|32699|32664|32707|32672|32699|32664|3
1722965680000|2024-08-06 17:34:40|32702|32667|32704|32669|32704|32669|32692|32657|5
1722965690000|2024-08-06 17:34:50|32693|32658|32693.5|32658.5|32704.5|32669.5|32693|32658|4
1722965700000|2024-08-06 17:35:00|32694|32659|32701.5|32666.5|32701.5|32666.5|32693|32658|5
1722965710000|2024-08-06 17:35:10|32692.5|32657.5|32704|32669|32704|32669|32692.5|32657.5|4
1722965720000|2024-08-06 17:35:20|32693.5|32658.5|32694|32659|32704.5|32669.5|32693.5|32658.5|4
1722965730000|2024-08-06 17:35:30|32700.5|32665.5|32698|32663|32700.5|32665.5|32698|32663|2
1722965740000|2024-08-06 17:35:40|32704.5|32669.5|32698|32663|32704.5|32669.5|32698|32663|2
1722965750000|2024-08-06 17:35:50|32700|32665|32700|32665|32700|32665|32700|32665|1
1722965760000|2024-08-06 17:36:00|32698|32663|32698|32663|32698|32663|32698|32663|1
1722965770000|2024-08-06 17:36:10|32707|32672|32706.5|32671.5|32707|32672|32698|32663|3
1722965780000|2024-08-06 17:36:20|32695|32660|32701|32666|32706|32671|32695|32660|3
1722965790000|2024-08-06 17:36:30|32706.5|32671.5|32703|32668|32706.5|32671.5|32698|32663|4
1722965800000|2024-08-06 17:36:40|32689|32654|32691.5|32656.5|32705.5|32670.5|32689|32654|4
1722965810000|2024-08-06 17:36:50|32706.5|32671.5|32708|32673|32708|32673|32694.5|32659.5|5
1722965820000|2024-08-06 17:37:00|32701|32666|32709|32674|32709|32674|32695|32660|4
1722965830000|2024-08-06 17:37:10|32702|32667|32696.5|32661.5|32702|32667|32696.5|32661.5|2
1722965840000|2024-08-06 17:37:20|32702.5|32667.5|32697|32662|32709.5|32674.5|32697|32662|3
1722965850000|2024-08-06 17:37:30|32709|32674|32701.5|32666.5|32709|32674|32701.5|32666.5|2
1722965860000|2024-08-06 17:37:40|32709|32674|32709.5|32674.5|32709.5|32674.5|32696.5|32661.5|4
1722965870000|2024-08-06 17:37:50|32709|32674|32702.5|32667.5|32709|32674|32702.5|32667.5|2
1722965880000|2024-08-06 17:38:00|32710|32675|32697|32662|32710|32675|32697|32662|2
1722965890000|2024-08-06 17:38:10|32696|32661|32697|32662|32703.5|32668.5|32696|32661|3
1722965900000|2024-08-06 17:38:20|32703.5|32668.5|32708.5|32673.5|32709|32674|32703.5|32668.5|3
1722965910000|2024-08-06 17:38:30|32703|32668|32708|32673|32708|32673|32703|32668|2
1722965920000|2024-08-06 17:38:40|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722965930000|2024-08-06 17:38:50|32702|32667|32708.5|32673.5|32708.5|32673.5|32702|32667|2
1722965940000|2024-08-06 17:39:00|32696|32661|32709|32674|32709|32674|32696|32661|3
1722965950000|2024-08-06 17:39:10|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722965960000|2024-08-06 17:39:20|32696|32661|32702|32667|32702|32667|32696|32661|2
1722965970000|2024-08-06 17:39:30|32700|32665|32700|32665|32700|32665|32700|32665|1
1722965980000|2024-08-06 17:39:40|32709|32674|32699|32664|32709|32674|32699|32664|2
1722965990000|2024-08-06 17:39:50|32702|32667|32702|32667|32702|32667|32702|32667|1
1722966000000|2024-08-06 17:40:00|32700|32665|32700|32665|32700|32665|32700|32665|1
1722966010000|2024-08-06 17:40:10|32709|32674|32695|32660|32709|32674|32695|32660|3
1722966020000|2024-08-06 17:40:20|32709.5|32674.5|32702|32667|32709.5|32674.5|32702|32667|2
1722966030000|2024-08-06 17:40:30|32710|32675|32701.5|32666.5|32710|32675|32701.5|32666.5|2
1722966040000|2024-08-06 17:40:40|32705.5|32670.5|32707.5|32672.5|32707.5|32672.5|32694|32659|4
1722966050000|2024-08-06 17:40:50|32708.5|32673.5|32696.5|32661.5|32708.5|32673.5|32696.5|32661.5|3
1722966060000|2024-08-06 17:41:00|32709.5|32674.5|32697|32662|32709.5|32674.5|32697|32662|3
1722966070000|2024-08-06 17:41:10|32702.5|32667.5|32697.5|32662.5|32702.5|32667.5|32697.5|32662.5|2
1722966080000|2024-08-06 17:41:20|32709|32674|32709.5|32674.5|32709.5|32674.5|32709|32674|2
1722966090000|2024-08-06 17:41:30|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|32710.5|32675.5|1
1722966100000|2024-08-06 17:41:40|32705.5|32670.5|32696|32661|32707.5|32672.5|32696|32661|5
1722966110000|2024-08-06 17:41:50|32708.5|32673.5|32697.5|32662.5|32709.5|32674.5|32697|32662|5
1722966120000|2024-08-06 17:42:00|32709|32674|32702|32667|32709|32674|32702|32667|3
1722966130000|2024-08-06 17:42:10|32709|32674|32701|32666|32709|32674|32701|32666|2
1722966140000|2024-08-06 17:42:20|32709.5|32674.5|32703|32668|32709.5|32674.5|32703|32668|2
1722966150000|2024-08-06 17:42:30|32702.5|32667.5|32691.5|32656.5|32702.5|32667.5|32691.5|32656.5|2
1722966160000|2024-08-06 17:42:40|32710.5|32675.5|32698|32663|32710.5|32675.5|32698|32663|4
1722966170000|2024-08-06 17:42:50|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|1
1722966180000|2024-08-06 17:43:00|32702|32667|32694|32659|32702|32667|32694|32659|2
1722966190000|2024-08-06 17:43:10|32706|32671|32708|32673|32708|32673|32694.5|32659.5|6
1722966200000|2024-08-06 17:43:20|32696.5|32661.5|32697|32662|32708.5|32673.5|32696.5|32661.5|4
1722966210000|2024-08-06 17:43:30|32701.5|32666.5|32691.5|32656.5|32701.5|32666.5|32691.5|32656.5|2
1722966220000|2024-08-06 17:43:40|32708|32673|32709.5|32674.5|32709.5|32674.5|32694|32659|4
1722966230000|2024-08-06 17:43:50|32697|32662|32710.5|32675.5|32710.5|32675.5|32697|32662|4
1722966240000|2024-08-06 17:44:00|32703.5|32668.5|32697|32662|32703.5|32668.5|32697|32662|4
1722966250000|2024-08-06 17:44:10|32710.5|32675.5|32711|32676|32711|32676|32698|32663|4
1722966260000|2024-08-06 17:44:20|32710.5|32675.5|32704.5|32669.5|32710.5|32675.5|32704.5|32669.5|2
1722966270000|2024-08-06 17:44:30|32711.5|32676.5|32699|32664|32711.5|32676.5|32699|32664|2
1722966280000|2024-08-06 17:44:40|32705.5|32670.5|32712|32677|32712|32677|32705.5|32670.5|2
1722966290000|2024-08-06 17:44:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722966300000|2024-08-06 17:45:00|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|32704.5|32669.5|1
1722966310000|2024-08-06 17:45:10|32694|32659|32696|32661|32708|32673|32694|32659|4
1722966320000|2024-08-06 17:45:20|32711|32676|32712|32677|32712|32677|32698|32663|4
1722966330000|2024-08-06 17:45:30|32699|32664|32708|32673|32708|32673|32694|32659|4
1722966340000|2024-08-06 17:45:40|32699.5|32664.5|32696|32661|32699.5|32664.5|32696|32661|2
1722966350000|2024-08-06 17:45:50|32711|32676|32699|32664|32711|32676|32699|32664|3
1722966360000|2024-08-06 17:46:00|32711.5|32676.5|32704.5|32669.5|32711.5|32676.5|32704.5|32669.5|3
1722966370000|2024-08-06 17:46:10|32701.5|32666.5|32698|32663|32708|32673|32696|32661|4
1722966380000|2024-08-06 17:46:20|32710|32675|32711.5|32676.5|32711.5|32676.5|32699|32664|5
1722966390000|2024-08-06 17:46:30|32705.5|32670.5|32704.5|32669.5|32705.5|32670.5|32704.5|32669.5|2
1722966400000|2024-08-06 17:46:40|32708|32673|32711|32676|32711|32676|32696|32661|5
1722966410000|2024-08-06 17:46:50|32698|32663|32699|32664|32711.5|32676.5|32698|32663|4
1722966420000|2024-08-06 17:47:00|32705.5|32670.5|32696|32661|32705.5|32670.5|32696|32661|3
1722966430000|2024-08-06 17:47:10|32710|32675|32699|32664|32710|32675|32698|32663|4
1722966440000|2024-08-06 17:47:20|32711|32676|32711.5|32676.5|32711.5|32676.5|32704.5|32669.5|3
1722966450000|2024-08-06 17:47:30|32705.5|32670.5|32710|32675|32710|32675|32695.5|32660.5|4
1722966460000|2024-08-06 17:47:40|32700|32665|32698.5|32663.5|32700|32665|32698.5|32663.5|2
1722966470000|2024-08-06 17:47:50|32711|32676|32712|32677|32712|32677|32704|32669|3
1722966480000|2024-08-06 17:48:00|32699|32664|32712|32677|32712|32677|32699|32664|4
1722966490000|2024-08-06 17:48:10|32701.5|32666.5|32712|32677|32712|32677|32701.5|32666.5|2
1722966500000|2024-08-06 17:48:20|32705.5|32670.5|32711|32676|32711|32676|32705.5|32670.5|2
1722966510000|2024-08-06 17:48:30|32704.5|32669.5|32703.5|32668.5|32704.5|32669.5|32703.5|32668.5|2
1722966520000|2024-08-06 17:48:40|32707.5|32672.5|32708|32673|32708|32673|32695.5|32660.5|5
1722966530000|2024-08-06 17:48:50|32702.5|32667.5|32708.5|32673.5|32708.5|32673.5|32697.5|32662.5|3
1722966540000|2024-08-06 17:49:00|32701.5|32666.5|32694|32659|32701.5|32666.5|32694|32659|2
1722966550000|2024-08-06 17:49:10|32705|32670|32696.5|32661.5|32707|32672|32696.5|32661.5|4
1722966560000|2024-08-06 17:49:20|32708.5|32673.5|32701.5|32666.5|32708.5|32673.5|32701.5|32666.5|2
1722966570000|2024-08-06 17:49:30|32702.5|32667.5|32697|32662|32702.5|32667.5|32697|32662|2
1722966600000|2024-08-06 17:50:00|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722966610000|2024-08-06 17:50:10|32708.5|32673.5|32699.5|32664.5|32708.5|32673.5|32699.5|32664.5|2
1722966620000|2024-08-06 17:50:20|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722966630000|2024-08-06 17:50:30|32701.5|32666.5|32696.5|32661.5|32701.5|32666.5|32696.5|32661.5|2
1722966640000|2024-08-06 17:50:40|32708.5|32673.5|32697|32662|32708.5|32673.5|32697|32662|3
1722966650000|2024-08-06 17:50:50|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722966660000|2024-08-06 17:51:00|32701.5|32666.5|32707|32672|32707|32672|32701.5|32666.5|2
1722966670000|2024-08-06 17:51:10|32693|32658|32694|32659|32699.5|32664.5|32693|32658|3
1722966680000|2024-08-06 17:51:20|32708.5|32673.5|32697|32662|32708.5|32673.5|32696.5|32661.5|4
1722966690000|2024-08-06 17:51:30|32702.5|32667.5|32705|32670|32705|32670|32691|32656|4
1722966700000|2024-08-06 17:51:40|32696|32661|32695|32660|32707|32672|32693.5|32658.5|4
1722966710000|2024-08-06 17:51:50|32708|32673|32696|32661|32708|32673|32696|32661|3
1722966720000|2024-08-06 17:52:00|32708.5|32673.5|32695|32660|32708.5|32673.5|32695|32660|5
1722966730000|2024-08-06 17:52:10|32705|32670|32707|32672|32707|32672|32698|32663|3
1722966740000|2024-08-06 17:52:20|32708.5|32673.5|32697|32662|32708.5|32673.5|32696.5|32661.5|4
1722966750000|2024-08-06 17:52:30|32703|32668|32691.5|32656.5|32703|32668|32691.5|32656.5|3
1722966760000|2024-08-06 17:52:40|32707|32672|32696.5|32661.5|32707|32672|32695.5|32660.5|4
1722966770000|2024-08-06 17:52:50|32708.5|32673.5|32697|32662|32708.5|32673.5|32697|32662|3
1722966780000|2024-08-06 17:53:00|32702.5|32667.5|32705|32670|32705|32670|32691|32656|4
1722966790000|2024-08-06 17:53:10|32696|32661|32695|32660|32696|32661|32693.5|32658.5|3
1722966800000|2024-08-06 17:53:20|32708|32673|32696|32661|32708.5|32673.5|32696|32661|4
1722966810000|2024-08-06 17:53:30|32702|32667|32708.5|32673.5|32708.5|32673.5|32697|32662|4
1722966820000|2024-08-06 17:53:40|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722966830000|2024-08-06 17:53:50|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722966840000|2024-08-06 17:54:00|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|32701.5|32666.5|1
1722966850000|2024-08-06 17:54:10|32708.5|32673.5|32699.5|32664.5|32708.5|32673.5|32699.5|32664.5|2
1722966860000|2024-08-06 17:54:20|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722966870000|2024-08-06 17:54:30|32701.5|32666.5|32705|32670|32705|32670|32691.5|32656.5|3
1722966880000|2024-08-06 17:54:40|32696.5|32661.5|32695.5|32660.5|32696.5|32661.5|32694|32659|3
1722966890000|2024-08-06 17:54:50|32708|32673|32708.5|32673.5|32708.5|32673.5|32696.5|32661.5|4
1722966900000|2024-08-06 17:55:00|32697|32662|32701|32666|32702.5|32667.5|32697|32662|3
1722966910000|2024-08-06 17:55:10|32708.5|32673.5|32698.5|32663.5|32708.5|32673.5|32698.5|32663.5|2
1722966920000|2024-08-06 17:55:20|32703|32668|32703|32668|32703|32668|32703|32668|1
1722966930000|2024-08-06 17:55:30|32701.5|32666.5|32708.5|32673.5|32708.5|32673.5|32696.5|32661.5|3
1722966940000|2024-08-06 17:55:40|32699.5|32664.5|32697|32662|32699.5|32664.5|32697|32662|2
1722966950000|2024-08-06 17:55:50|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|32702.5|32667.5|1
1722966960000|2024-08-06 17:56:00|32700.5|32665.5|32693|32658|32700.5|32665.5|32693|32658|2
1722966970000|2024-08-06 17:56:10|32704|32669|32693|32658|32706|32671|32693|32658|4
1722966980000|2024-08-06 17:56:20|32695|32660|32696|32661|32699.5|32664.5|32695|32660|3
1722966990000|2024-08-06 17:56:30|32701.5|32666.5|32688.5|32653.5|32701.5|32666.5|32688.5|32653.5|3
1722967000000|2024-08-06 17:56:40|32692.5|32657.5|32692.5|32657.5|32701|32666|32691|32656|4
1722967010000|2024-08-06 17:56:50|32704|32669|32694|32659|32704|32669|32693|32658|4
1722967020000|2024-08-06 17:57:00|32699|32664|32704|32669|32704|32669|32697|32662|3
1722967030000|2024-08-06 17:57:10|32696|32661|32696|32661|32696|32661|32696|32661|1
1722967040000|2024-08-06 17:57:20|32699|32664|32699|32664|32699|32664|32699|32664|1
1722967050000|2024-08-06 17:57:30|32697|32662|32697|32662|32697|32662|32697|32662|1
1722967060000|2024-08-06 17:57:40|32701|32666|32692.5|32657.5|32703|32668|32690.5|32655.5|5
1722967070000|2024-08-06 17:57:50|32704|32669|32694|32659|32704|32669|32693|32658|4
1722967080000|2024-08-06 17:58:00|32704.5|32669.5|32690|32655|32704.5|32669.5|32690|32655|4
1722967090000|2024-08-06 17:58:10|32702|32667|32704|32669|32704|32669|32691|32656|7
1722967100000|2024-08-06 17:58:20|32698|32663|32704.5|32669.5|32704.5|32669.5|32694|32659|3
1722967110000|2024-08-06 17:58:30|32699|32664|32705.5|32670.5|32705.5|32670.5|32697.5|32662.5|3
1722967120000|2024-08-06 17:58:40|32695.5|32660.5|32694.5|32659.5|32695.5|32660.5|32694.5|32659.5|2
1722967130000|2024-08-06 17:58:50|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|32699.5|32664.5|1
1722967140000|2024-08-06 17:59:00|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|32698.5|32663.5|1
1722967150000|2024-08-06 17:59:10|32704|32669|32693.5|32658.5|32704|32669|32692|32657|4
1722967160000|2024-08-06 17:59:20|32705.5|32670.5|32695|32660|32705.5|32670.5|32694|32659|5
1722967170000|2024-08-06 17:59:30|32700.5|32665.5|32690.5|32655.5|32700.5|32665.5|32690.5|32655.5|3
1722967180000|2024-08-06 17:59:40|32703|32668|32692.5|32657.5|32703|32668|32691|32656|4
1722967190000|2024-08-06 17:59:50|32704.5|32669.5|32694|32659|32704.5|32669.5|32693.5|32658.5|5
1722967200000|2024-08-06 18:00:00|32699|32664|32696|32661|32699|32664|32696|32661|2
1722967210000|2024-08-06 18:00:10|32702.5|32667.5|32695|32660|32702.5|32667.5|32695|32660|2
1722967220000|2024-08-06 18:00:20|32704|32669|32698|32663|32704|32669|32698|32663|2
1722967230000|2024-08-06 18:00:30|32704.5|32669.5|32701|32666|32704.5|32669.5|32697|32662|4
1722967240000|2024-08-06 18:00:40|32695|32660|32692|32657|32703|32668|32689|32654|5
1722967250000|2024-08-06 18:00:50|32704|32669|32704.5|32669.5|32704.5|32669.5|32693|32658|4
1722967260000|2024-08-06 18:01:00|32704|32669|32700.5|32665.5|32704|32669|32688|32653|5
1722967270000|2024-08-06 18:01:10|32693|32658|32692|32657|32702|32667|32690|32655|4
1722967280000|2024-08-06 18:01:20|32703|32668|32693|32658|32703.5|32668.5|32692.5|32657.5|5
1722967290000|2024-08-06 18:01:30|32698|32663|32697|32662|32698|32663|32697|32662|2
1722967300000|2024-08-06 18:01:40|32703.5|32668.5|32695|32660|32703.5|32668.5|32695|32660|2
1722967310000|2024-08-06 18:01:50|32698|32663|32698|32663|32698|32663|32698|32663|1
1722967320000|2024-08-06 18:02:00|32697|32662|32703.5|32668.5|32703.5|32668.5|32697|32662|2
1722967330000|2024-08-06 18:02:10|32695|32660|32695|32660|32695|32660|32695|32660|1
1722967340000|2024-08-06 18:02:20|32698|32663|32698|32663|32698|32663|32698|32663|1
1722967350000|2024-08-06 18:02:30|32697|32662|32697|32662|32697|32662|32697|32662|1
1722967360000|2024-08-06 18:02:40|32689.5|32654.5|32690|32655|32700.5|32665.5|32688|32653|5
1722967370000|2024-08-06 18:02:50|32703|32668|32692.5|32657.5|32703|32668|32692|32657|4
1722967380000|2024-08-06 18:03:00|32703.5|32668.5|32703.5|32668.5|32703.5|32668.5|32693|32658|5
1722967390000|2024-08-06 18:03:10|32695|32660|32703|32668|32703|32668|32695|32660|2
1722967400000|2024-08-06 18:03:20|32703.5|32668.5|32698|32663|32703.5|32668.5|32698|32663|2
1722967410000|2024-08-06 18:03:30|32697|32662|32703.5|32668.5|32703.5|32668.5|32692.5|32657.5|3
1722967420000|2024-08-06 18:03:40|32695|32660|32693|32658|32695|32660|32693|32658|2
1722967430000|2024-08-06 18:03:50|32698|32663|32703|32668|32703|32668|32698|32663|2
1722967440000|2024-08-06 18:04:00|32696.5|32661.5|32688|32653|32696.5|32661.5|32688|32653|2
1722967450000|2024-08-06 18:04:10|32699.5|32664.5|32692|32657|32701|32666|32691|32656|5
1722967460000|2024-08-06 18:04:20|32703|32668|32692.5|32657.5|32703|32668|32692.5|32657.5|3
1722967470000|2024-08-06 18:04:30|32697.5|32662.5|32697|32662|32697.5|32662.5|32693|32658|3
1722967480000|2024-08-06 18:04:40|32700.5|32665.5|32689.5|32654.5|32700.5|32665.5|32689.5|32654.5|3
1722967490000|2024-08-06 18:04:50|32703|32668|32693|32658|32703|32668|32692.5|32657.5|3
1722967500000|2024-08-06 18:05:00|32698|32663|32696.5|32661.5|32698|32663|32696.5|32661.5|2
1722967510000|2024-08-06 18:05:10|32703|32668|32692|32657|32703|32668|32692|32657|3
1722967520000|2024-08-06 18:05:20|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722967530000|2024-08-06 18:05:30|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|32696.5|32661.5|1
1722967540000|2024-08-06 18:05:40|32703|32668|32694.5|32659.5|32703|32668|32692.5|32657.5|4
1722967550000|2024-08-06 18:05:50|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|32697.5|32662.5|1
1722967560000|2024-08-06 18:06:00|32702.5|32667.5|32699|32664|32702.5|32667.5|32696|32661|3
1722967570000|2024-08-06 18:06:10|32688|32653|32691|32656|32701|32666|32688|32653|4
1722967580000|2024-08-06 18:06:20|32691.5|32656.5|32692|32657|32702|32667|32691.5|32656.5|4
1722967590000|2024-08-06 18:06:30|32700|32665|32684|32649|32700|32665|32684|32649|5
1722967600000|2024-08-06 18:06:40|32698|32663|32688.5|32653.5|32698.5|32663.5|32686.5|32651.5|4
1722967610000|2024-08-06 18:06:50|32689|32654|32693.5|32658.5|32693.5|32658.5|32689|32654|2
1722967630000|2024-08-06 18:07:10|32699.5|32664.5|32690|32655|32699.5|32664.5|32690|32655|3
1722967640000|2024-08-06 18:07:20|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|32694.5|32659.5|1
1722967650000|2024-08-06 18:07:30|32693.5|32658.5|32687|32652|32693.5|32658.5|32687|32652|2
1722967660000|2024-08-06 18:07:40|32699.5|32664.5|32690.5|32655.5|32699.5|32664.5|32690.5|32655.5|2
1722967670000|2024-08-06 18:07:50|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722967680000|2024-08-06 18:08:00|32693.5|32658.5|32699.5|32664.5|32699.5|32664.5|32693.5|32658.5|2
1722967690000|2024-08-06 18:08:10|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|32692.5|32657.5|1
1722967700000|2024-08-06 18:08:20|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|32695.5|32660.5|1
1722967710000|2024-08-06 18:08:30|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722967720000|2024-08-06 18:08:40|32696.5|32661.5|32689|32654|32697.5|32662.5|32686|32651|5
1722967730000|2024-08-06 18:08:50|32698.5|32663.5|32690.5|32655.5|32699.5|32664.5|32690|32655|5
1722967740000|2024-08-06 18:09:00|32694.5|32659.5|32696.5|32661.5|32696.5|32661.5|32687|32652|4
1722967750000|2024-08-06 18:09:10|32686|32651|32698.5|32663.5|32698.5|32663.5|32686|32651|5
1722967760000|2024-08-06 18:09:20|32690|32655|32693.5|32658.5|32693.5|32658.5|32690|32655|2
1722967770000|2024-08-06 18:09:30|32694.5|32659.5|32693|32658|32694.5|32659.5|32693|32658|2
1722967780000|2024-08-06 18:09:40|32699|32664|32699.5|32664.5|32699.5|32664.5|32689.5|32654.5|4
1722967790000|2024-08-06 18:09:50|32695|32660|32690.5|32655.5|32695|32660|32690.5|32655.5|2
1722967800000|2024-08-06 18:10:00|32695|32660|32690|32655|32695|32660|32690|32655|3
1722967810000|2024-08-06 18:10:10|32699.5|32664.5|32699|32664|32699.5|32664.5|32692|32657|3
1722967820000|2024-08-06 18:10:20|32695|32660|32695|32660|32695|32660|32695|32660|1
1722967830000|2024-08-06 18:10:30|32699.5|32664.5|32697.5|32662.5|32699.5|32664.5|32685|32650|4
1722967840000|2024-08-06 18:10:40|32689.5|32654.5|32689|32654|32689.5|32654.5|32687.5|32652.5|3
1722967850000|2024-08-06 18:10:50|32699.5|32664.5|32698.5|32663.5|32699.5|32664.5|32690|32655|4
1722967860000|2024-08-06 18:11:00|32699|32664|32689|32654|32699|32664|32689|32654|4
1722967870000|2024-08-06 18:11:10|32698.5|32663.5|32690.5|32655.5|32698.5|32663.5|32690.5|32655.5|2
1722967880000|2024-08-06 18:11:20|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|32693.5|32658.5|1
1722967890000|2024-08-06 18:11:30|32692.5|32657.5|32684|32649|32692.5|32657.5|32684|32649|2
1722967900000|2024-08-06 18:11:40|32697|32662|32679|32644|32697|32662|32676|32638|5
1722967910000|2024-08-06 18:11:50|32660.5|32618.5|32661.5|32619.5|32681.5|32646.5|32660.5|32618.5|3
1722967920000|2024-08-06 18:12:00|32662|32620|32667.5|32625.5|32668.5|32633.5|32662|32620|3
1722967930000|2024-08-06 18:12:10|32672|32637|32673.5|32631.5|32680|32645|32672|32631.5|3
1722967940000|2024-08-06 18:12:20|32682.5|32647.5|32676.5|32634.5|32683.5|32648.5|32674.5|32632.5|5
1722967950000|2024-08-06 18:12:30|32678|32643|32672|32637|32678|32643|32672|32637|3
1722967960000|2024-08-06 18:12:40|32679.5|32644.5|32675|32640|32680|32645|32672|32637|5
1722967970000|2024-08-06 18:12:50|32680.5|32645.5|32680|32645|32680.5|32645.5|32676|32641|4
1722967980000|2024-08-06 18:13:00|32680.5|32645.5|32681.5|32646.5|32681.5|32646.5|32677.5|32642.5|3
1722967990000|2024-08-06 18:13:10|32678.5|32643.5|32673|32638|32678.5|32643.5|32672|32637|4
1722968000000|2024-08-06 18:13:20|32680.5|32645.5|32676|32641|32680.5|32645.5|32674|32639|3
1722968010000|2024-08-06 18:13:30|32681|32646|32678|32643|32681|32646|32678|32643|2
1722968020000|2024-08-06 18:13:40|32677|32642|32682|32647|32682|32647|32677|32642|2
1722968030000|2024-08-06 18:13:50|32682.5|32647.5|32680|32645|32682.5|32647.5|32677.5|32642.5|3
1722968040000|2024-08-06 18:14:00|32682|32647|32679|32644|32682.5|32647.5|32672|32637|5
1722968050000|2024-08-06 18:14:10|32677|32642|32681.5|32646.5|32681.5|32646.5|32675|32640|3
1722968060000|2024-08-06 18:14:20|32676|32641|32682|32647|32682|32647|32676|32641|3
1722968070000|2024-08-06 18:14:30|32677|32642|32679|32644|32679|32644|32677|32642|2
1722968080000|2024-08-06 18:14:40|32686|32651|32681|32646|32688|32653|32678|32643|6
1722968090000|2024-08-06 18:14:50|32689|32654|32682.5|32647.5|32689.5|32654.5|32682|32647|5
1722968100000|2024-08-06 18:15:00|32686|32651|32689|32654|32689|32654|32686|32651|2
1722968110000|2024-08-06 18:15:10|32682|32647|32682.5|32647.5|32682.5|32647.5|32682|32647|2
1722968140000|2024-08-06 18:15:40|32685.5|32650.5|32679|32644|32685.5|32650.5|32679|32644|2
1722968150000|2024-08-06 18:15:50|32688|32653|32681|32646|32688|32653|32680|32645|5
1722968160000|2024-08-06 18:16:00|32688.5|32653.5|32681.5|32646.5|32688.5|32653.5|32681.5|32646.5|3
1722968170000|2024-08-06 18:16:10|32682.5|32647.5|32687.5|32652.5|32687.5|32652.5|32677|32642|5
1722968180000|2024-08-06 18:16:20|32681|32646|32682|32647|32688.5|32653.5|32679.5|32644.5|4
1722968190000|2024-08-06 18:16:30|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722968200000|2024-08-06 18:16:40|32678|32643|32680|32645|32686.5|32651.5|32678|32643|3
1722968210000|2024-08-06 18:16:50|32687.5|32652.5|32689.5|32654.5|32689.5|32654.5|32681|32646|5
1722968220000|2024-08-06 18:17:00|32682|32647|32688.5|32653.5|32688.5|32653.5|32682|32647|4
1722968230000|2024-08-06 18:17:10|32686|32651|32677|32642|32686|32651|32677|32642|3
1722968240000|2024-08-06 18:17:20|32687.5|32652.5|32682|32647|32688.5|32653.5|32680|32645|5
1722968250000|2024-08-06 18:17:30|32685|32650|32685|32650|32685|32650|32685|32650|1
1722968260000|2024-08-06 18:17:40|32685.5|32650.5|32680|32645|32685.5|32650.5|32677|32642|3
1722968270000|2024-08-06 18:17:50|32687.5|32652.5|32681.5|32646.5|32688.5|32653.5|32681|32646|5
1722968280000|2024-08-06 18:18:00|32685|32650|32682|32647|32685|32650|32682|32647|2
1722968290000|2024-08-06 18:18:10|32688|32653|32688|32653|32688|32653|32688|32653|1
1722968300000|2024-08-06 18:18:20|32685|32650|32679|32644|32686|32651|32676|32641|4
1722968310000|2024-08-06 18:18:30|32687|32652|32681|32646|32687.5|32652.5|32680.5|32645.5|5
1722968320000|2024-08-06 18:18:40|32684|32649|32684|32649|32684|32649|32684|32649|1
1722968330000|2024-08-06 18:18:50|32684.5|32649.5|32680|32645|32686|32651|32676|32641|4
1722968340000|2024-08-06 18:19:00|32687|32652|32681|32646|32687.5|32652.5|32680.5|32645.5|5
1722968350000|2024-08-06 18:19:10|32684|32649|32681.5|32646.5|32688|32653|32681.5|32646.5|3
1722968360000|2024-08-06 18:19:20|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1722968370000|2024-08-06 18:19:30|32688|32653|32688|32653|32688|32653|32688|32653|1
1722968380000|2024-08-06 18:19:40|32682|32647|32682|32647|32682|32647|32682|32647|1
1722968390000|2024-08-06 18:19:50|32685.5|32650.5|32687|32652|32687|32652|32681|32646|3
1722968400000|2024-08-06 18:20:00|32688|32653|32681|32646|32688|32653|32676|32641|4
1722968410000|2024-08-06 18:20:10|32685|32650|32685|32650|32685|32650|32685|32650|1
1722968420000|2024-08-06 18:20:20|32680|32645|32680|32645|32680|32645|32680|32645|1
1722968430000|2024-08-06 18:20:30|32684|32649|32684|32649|32684|32649|32684|32649|1
1722968440000|2024-08-06 18:20:40|32682.5|32647.5|32670|32635|32682.5|32647.5|32670|32635|3
1722968450000|2024-08-06 18:20:50|32679.5|32644.5|32674|32639|32682.5|32647.5|32671|32636|5
1722968460000|2024-08-06 18:21:00|32684|32649|32676.5|32641.5|32689.5|32654.5|32676|32641|5
1722968470000|2024-08-06 18:21:10|32692.5|32657.5|32680.5|32645.5|32695|32660|32679|32644|5
1722968480000|2024-08-06 18:21:20|32692|32657|32691|32656|32692|32657|32682|32647|4
1722968490000|2024-08-06 18:21:30|32690|32655|32689.5|32654.5|32690|32655|32683|32648|4
1722968500000|2024-08-06 18:21:40|32689|32654|32674|32639|32689|32654|32674|32639|5
1722968510000|2024-08-06 18:21:50|32684|32649|32678|32643|32685|32650|32676|32641|5
1722968520000|2024-08-06 18:22:00|32686.5|32651.5|32679|32644|32686.5|32651.5|32679|32644|3
1722968530000|2024-08-06 18:22:10|32687|32652|32683.5|32648.5|32687|32652|32673|32638|5
1722968540000|2024-08-06 18:22:20|32677|32642|32686.5|32651.5|32686.5|32651.5|32676|32641|5
1722968550000|2024-08-06 18:22:30|32681|32646|32678.5|32643.5|32687|32652|32678|32643|4
1722968560000|2024-08-06 18:22:40|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32679|32644|4
1722968570000|2024-08-06 18:22:50|32683|32648|32679.5|32644.5|32688.5|32653.5|32678|32643|4
1722968580000|2024-08-06 18:23:00|32684|32649|32684|32649|32684|32649|32684|32649|1
1722968590000|2024-08-06 18:23:10|32676|32641|32676|32641|32676|32641|32676|32641|1
1722968600000|2024-08-06 18:23:20|32685|32650|32678.5|32643.5|32686.5|32651.5|32677|32642|5
1722968610000|2024-08-06 18:23:30|32687.5|32652.5|32679.5|32644.5|32687.5|32652.5|32679|32644|4
1722968620000|2024-08-06 18:23:40|32688.5|32653.5|32680|32645|32688.5|32653.5|32680|32645|3
1722968630000|2024-08-06 18:23:50|32685.5|32650.5|32679|32644|32686.5|32651.5|32675|32640|6
1722968640000|2024-08-06 18:24:00|32687.5|32652.5|32679.5|32644.5|32687.5|32652.5|32679.5|32644.5|3
1722968650000|2024-08-06 18:24:10|32683|32648|32683|32648|32683|32648|32683|32648|1
1722968660000|2024-08-06 18:24:20|32688.5|32653.5|32687|32652|32688.5|32653.5|32680|32645|3
1722968670000|2024-08-06 18:24:30|32683|32648|32686.5|32651.5|32686.5|32651.5|32679.5|32644.5|3
1722968680000|2024-08-06 18:24:40|32687|32652|32687|32652|32687|32652|32687|32652|1
1722968690000|2024-08-06 18:24:50|32684|32649|32675|32640|32684.5|32649.5|32675|32640|4
1722968700000|2024-08-06 18:25:00|32685.5|32650.5|32686|32651|32686|32651|32678|32643|4
1722968710000|2024-08-06 18:25:10|32686.5|32651.5|32685.5|32650.5|32686.5|32651.5|32679|32644|4
1722968720000|2024-08-06 18:25:20|32685|32650|32682|32647|32685|32650|32682|32647|2
1722968730000|2024-08-06 18:25:30|32685.5|32650.5|32685|32650|32685.5|32650.5|32678|32643|3
1722968740000|2024-08-06 18:25:40|32682|32647|32685.5|32650.5|32685.5|32650.5|32682|32647|2
1722968760000|2024-08-06 18:26:00|32685|32650|32685|32650|32685|32650|32685|32650|1
1722968770000|2024-08-06 18:26:10|32686.5|32651.5|32678.5|32643.5|32686.5|32651.5|32678.5|32643.5|2
1722968780000|2024-08-06 18:26:20|32682|32647|32679|32644|32682|32647|32679|32644|2
1722968810000|2024-08-06 18:26:50|32680.5|32645.5|32676|32641|32680.5|32645.5|32676|32641|2
1722968820000|2024-08-06 18:27:00|32683.5|32648.5|32684.5|32649.5|32684.5|32649.5|32679.5|32644.5|3
1722968830000|2024-08-06 18:27:10|32685.5|32650.5|32678.5|32643.5|32686.5|32651.5|32678|32643|5
1722968840000|2024-08-06 18:27:20|32679|32644|32685.5|32650.5|32685.5|32650.5|32679|32644|3
1722968850000|2024-08-06 18:27:30|32685|32650|32678|32643|32685|32650|32678|32643|3
1722968860000|2024-08-06 18:27:40|32685.5|32650.5|32686.5|32651.5|32686.5|32651.5|32682|32647|3
1722968870000|2024-08-06 18:27:50|32685.5|32650.5|32676|32641|32685.5|32650.5|32676|32641|6
1722968880000|2024-08-06 18:28:00|32682.5|32647.5|32678|32643|32683.5|32648.5|32677|32642|5
1722968890000|2024-08-06 18:28:10|32684|32649|32685|32650|32685|32650|32681|32646|3
1722968900000|2024-08-06 18:28:20|32685.5|32650.5|32680|32645|32685.5|32650.5|32678.5|32643.5|4
1722968910000|2024-08-06 18:28:30|32683|32648|32677|32642|32684.5|32649.5|32674|32639|5
1722968920000|2024-08-06 18:28:40|32685|32650|32684.5|32649.5|32685|32650|32678|32643|4
1722968930000|2024-08-06 18:28:50|32681|32646|32672|32637|32681|32646|32672|32637|2
1722968940000|2024-08-06 18:29:00|32663.5|32628.5|32662.5|32627.5|32675|32640|32660.5|32625.5|6
1722968950000|2024-08-06 18:29:10|32665|32630|32662.5|32627.5|32665|32630|32662.5|32627.5|3
1722968960000|2024-08-06 18:29:20|32666.5|32631.5|32666|32631|32668.5|32633.5|32664|32629|5
1722968970000|2024-08-06 18:29:30|32672|32637|32669|32634|32673|32638|32667|32632|5
1722968980000|2024-08-06 18:29:40|32674|32639|32670|32635|32674|32639|32670|32635|3
1722968990000|2024-08-06 18:29:50|32672|32637|32672.5|32637.5|32672.5|32637.5|32672|32637|2
1722969000000|2024-08-06 18:30:00|32669.5|32634.5|32671.5|32636.5|32671.5|32636.5|32666|32631|4
1722969010000|2024-08-06 18:30:10|32672|32637|32666|32631|32673.5|32638.5|32665|32630|5
1722969020000|2024-08-06 18:30:20|32670|32635|32668|32633|32670|32635|32668|32633|2
1722969030000|2024-08-06 18:30:30|32671|32636|32665|32630|32672|32637|32662|32627|5
1722969040000|2024-08-06 18:30:40|32673.5|32638.5|32667|32632|32674|32639|32666|32631|5
1722969050000|2024-08-06 18:30:50|32674.5|32639.5|32670|32635|32674.5|32639.5|32670|32635|2
1722969060000|2024-08-06 18:31:00|32671.5|32636.5|32666|32631|32672.5|32637.5|32663|32628|4
1722969070000|2024-08-06 18:31:10|32673.5|32638.5|32669|32634|32673.5|32638.5|32666.5|32631.5|3
1722969080000|2024-08-06 18:31:20|32667|32632|32671.5|32636.5|32674.5|32639.5|32667|32632|3
1722969090000|2024-08-06 18:31:30|32670|32635|32665|32630|32672.5|32637.5|32664|32629|4
1722969100000|2024-08-06 18:31:40|32673.5|32638.5|32667|32632|32674|32639|32666|32631|5
1722969110000|2024-08-06 18:31:50|32670|32635|32662|32627|32670|32635|32662|32627|3
1722969120000|2024-08-06 18:32:00|32671.5|32636.5|32665|32630|32672.5|32637.5|32662|32627|5
1722969130000|2024-08-06 18:32:10|32673.5|32638.5|32674.5|32639.5|32674.5|32639.5|32667|32632|4
1722969140000|2024-08-06 18:32:20|32673.5|32638.5|32661|32626|32673.5|32638.5|32661|32626|4
1722969150000|2024-08-06 18:32:30|32668|32633|32669|32634|32669|32634|32662|32627|4
1722969160000|2024-08-06 18:32:40|32670|32635|32665|32630|32671|32636|32664|32629|5
1722969170000|2024-08-06 18:32:50|32672.5|32637.5|32662|32627|32672.5|32637.5|32662|32627|4
1722969180000|2024-08-06 18:33:00|32670.5|32635.5|32665|32630|32671.5|32636.5|32662|32627|5
1722969190000|2024-08-06 18:33:10|32668|32633|32666|32631|32672.5|32637.5|32666|32631|3
1722969200000|2024-08-06 18:33:20|32673|32638|32673.5|32638.5|32673.5|32638.5|32669|32634|3
1722969210000|2024-08-06 18:33:30|32670.5|32635.5|32674|32639|32674|32639|32665|32630|3
1722969220000|2024-08-06 18:33:40|32675.5|32640.5|32667|32632|32675.5|32640.5|32667|32632|3
1722969230000|2024-08-06 18:33:50|32676.5|32641.5|32667.5|32632.5|32676.5|32641.5|32667.5|32632.5|3
1722969240000|2024-08-06 18:34:00|32672|32637|32672|32637|32672|32637|32672|32637|1
1722969250000|2024-08-06 18:34:10|32675.5|32640.5|32668|32633|32675.5|32640.5|32668|32633|2
1722969260000|2024-08-06 18:34:20|32671|32636|32674.5|32639.5|32674.5|32639.5|32671|32636|2
1722969270000|2024-08-06 18:34:30|32673.5|32638.5|32675.5|32640.5|32675.5|32640.5|32667|32632|3
1722969280000|2024-08-06 18:34:40|32674.5|32639.5|32675|32640|32675|32640|32671|32636|3
1722969290000|2024-08-06 18:34:50|32676.5|32641.5|32675.5|32640.5|32676.5|32641.5|32667|32632|5
1722969300000|2024-08-06 18:35:00|32671|32636|32671|32636|32671|32636|32671|32636|1
1722969320000|2024-08-06 18:35:20|32668|32633|32668.5|32633.5|32668.5|32633.5|32668|32633|2
1722969330000|2024-08-06 18:35:30|32675.5|32640.5|32668.5|32633.5|32675.5|32640.5|32667.5|32632.5|3
1722969340000|2024-08-06 18:35:40|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|32671.5|32636.5|1
1722969360000|2024-08-06 18:36:00|32675|32640|32667.5|32632.5|32675|32640|32667|32632|3
1722969380000|2024-08-06 18:36:20|32669|32634|32669|32634|32669|32634|32669|32634|1
1722969390000|2024-08-06 18:36:30|32672|32637|32663|32628|32672|32637|32663|32628|3
1722969400000|2024-08-06 18:36:40|32675|32640|32667|32632|32676|32641|32666|32631|5
1722969410000|2024-08-06 18:36:50|32677.5|32642.5|32669|32634|32677.5|32642.5|32668|32633|4
1722969420000|2024-08-06 18:37:00|32673.5|32638.5|32675.5|32640.5|32675.5|32640.5|32663|32628|5
1722969430000|2024-08-06 18:37:10|32667|32632|32677.5|32642.5|32677.5|32642.5|32667|32632|5
1722969440000|2024-08-06 18:37:20|32669|32634|32672|32637|32672|32637|32669|32634|2
1722969450000|2024-08-06 18:37:30|32668|32633|32669|32634|32673|32638|32668|32633|3
1722969460000|2024-08-06 18:37:40|32676.5|32641.5|32677|32642|32677|32642|32673|32638|3
1722969470000|2024-08-06 18:37:50|32678.5|32643.5|32678|32643|32678.5|32643.5|32673|32638|3
1722969480000|2024-08-06 18:38:00|32671|32636|32666|32631|32674|32639|32664|32629|5
1722969490000|2024-08-06 18:38:10|32676|32641|32677|32642|32677|32642|32668|32633|3
1722969500000|2024-08-06 18:38:20|32674|32639|32668|32633|32674|32639|32668|32633|5
1722969510000|2024-08-06 18:38:30|32670|32635|32667|32632|32673|32638|32667|32632|3
1722969520000|2024-08-06 18:38:40|32675|32640|32676|32641|32676|32641|32667|32632|4
1722969530000|2024-08-06 18:38:50|32672|32637|32668.5|32633.5|32672|32637|32668.5|32633.5|2
1722969540000|2024-08-06 18:39:00|32672|32637|32670|32635|32672|32637|32670|32635|2
1722969550000|2024-08-06 18:39:10|32676|32641|32669|32634|32676|32641|32669|32634|2
1722969560000|2024-08-06 18:39:20|32672|32637|32672|32637|32672|32637|32672|32637|1
1722969570000|2024-08-06 18:39:30|32678|32643|32669|32634|32678|32643|32669|32634|3
1722969580000|2024-08-06 18:39:40|32681|32646|32671|32636|32681|32646|32671|32636|2
1722969590000|2024-08-06 18:39:50|32676|32641|32671.5|32636.5|32676|32641|32671.5|32636.5|2
1722969600000|2024-08-06 18:40:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1722969610000|2024-08-06 18:40:10|32677|32642|32672|32637|32679|32644|32670|32635|5
1722969620000|2024-08-06 18:40:20|32680|32645|32673|32638|32680|32645|32673|32638|3
1722969630000|2024-08-06 18:40:30|32677|32642|32669|32634|32677|32642|32669|32634|3
1722969640000|2024-08-06 18:40:40|32680|32645|32671|32636|32680|32645|32671|32636|3
1722969650000|2024-08-06 18:40:50|32677|32642|32677|32642|32677|32642|32677|32642|1
1722969660000|2024-08-06 18:41:00|32672|32637|32668|32633|32672|32637|32668|32633|2
1722969670000|2024-08-06 18:41:10|32676|32641|32671|32636|32678|32643|32669|32634|5
1722969680000|2024-08-06 18:41:20|32679|32644|32675|32640|32679|32644|32672|32637|3
1722969690000|2024-08-06 18:41:30|32676|32641|32671|32636|32676|32641|32671|32636|3
1722969700000|2024-08-06 18:41:40|32679|32644|32672|32637|32679|32644|32670|32635|4
1722969710000|2024-08-06 18:41:50|32681|32646|32673|32638|32681|32646|32673|32638|3
1722969720000|2024-08-06 18:42:00|32677.5|32642.5|32674|32639|32677.5|32642.5|32674|32639|2
1722969730000|2024-08-06 18:42:10|32681|32646|32674|32639|32681|32646|32674|32639|2
1722969740000|2024-08-06 18:42:20|32677|32642|32677|32642|32677|32642|32677|32642|1
1722969750000|2024-08-06 18:42:30|32674|32639|32674|32639|32674|32639|32674|32639|1
1722969760000|2024-08-06 18:42:40|32682|32647|32674|32639|32682|32647|32674|32639|2
1722969770000|2024-08-06 18:42:50|32678|32643|32678|32643|32678|32643|32678|32643|1
1722969780000|2024-08-06 18:43:00|32675|32640|32668|32633|32675|32640|32668|32633|2
1722969790000|2024-08-06 18:43:10|32679|32644|32673|32638|32679|32644|32671|32636|4
1722969800000|2024-08-06 18:43:20|32682|32647|32674|32639|32682|32647|32673.5|32638.5|4
1722969810000|2024-08-06 18:43:30|32678|32643|32670|32635|32678|32643|32670|32635|3
1722969820000|2024-08-06 18:43:40|32679|32644|32682|32647|32682|32647|32671|32636|6
1722969830000|2024-08-06 18:43:50|32677|32642|32674|32639|32677|32642|32673.5|32638.5|3
1722969840000|2024-08-06 18:44:00|32678|32643|32670|32635|32678|32643|32670|32635|3
1722969850000|2024-08-06 18:44:10|32679|32644|32681|32646|32681|32646|32671|32636|4
1722969860000|2024-08-06 18:44:20|32673|32638|32674|32639|32682|32647|32673|32638|4
1722969870000|2024-08-06 18:44:30|32678|32643|32670|32635|32678|32643|32670|32635|3
1722969880000|2024-08-06 18:44:40|32679|32644|32673.5|32638.5|32681|32646|32671|32636|5
1722969890000|2024-08-06 18:44:50|32682|32647|32674|32639|32682|32647|32674|32639|3
1722969900000|2024-08-06 18:45:00|32678|32643|32675|32640|32678|32643|32675|32640|2
1722969910000|2024-08-06 18:45:10|32682|32647|32674|32639|32682|32647|32674|32639|2
1722969920000|2024-08-06 18:45:20|32678|32643|32678|32643|32678|32643|32678|32643|1
1722969930000|2024-08-06 18:45:30|32674|32639|32674|32639|32674|32639|32674|32639|1
1722969940000|2024-08-06 18:45:40|32678|32643|32670|32635|32680|32645|32669|32634|5
1722969950000|2024-08-06 18:45:50|32681|32646|32673|32638|32682|32647|32671|32636|5
1722969960000|2024-08-06 18:46:00|32678|32643|32675|32640|32678|32643|32674|32639|3
1722969970000|2024-08-06 18:46:10|32679|32644|32681|32646|32681|32646|32668|32633|5
1722969980000|2024-08-06 18:46:20|32682|32647|32673.5|32638.5|32682|32647|32672|32637|4
1722969990000|2024-08-06 18:46:30|32683|32648|32682|32647|32683|32648|32674|32639|4
1722970000000|2024-08-06 18:46:40|32678|32643|32672|32637|32680|32645|32670|32635|6
1722970010000|2024-08-06 18:46:50|32681|32646|32682|32647|32682|32647|32673|32638|4
1722970020000|2024-08-06 18:47:00|32678|32643|32674|32639|32678|32643|32674|32639|2
1722970030000|2024-08-06 18:47:10|32678|32643|32678|32643|32678|32643|32678|32643|1
1722970050000|2024-08-06 18:47:30|32675|32640|32675|32640|32675|32640|32675|32640|1
1722970060000|2024-08-06 18:47:40|32679|32644|32673|32638|32681|32646|32671|32636|5
1722970070000|2024-08-06 18:47:50|32682|32647|32674|32639|32682|32647|32673.5|32638.5|4
1722970080000|2024-08-06 18:48:00|32678|32643|32670|32635|32678|32643|32670|32635|3
1722970090000|2024-08-06 18:48:10|32679|32644|32671|32636|32679|32644|32671|32636|3
1722970100000|2024-08-06 18:48:20|32681|32646|32675|32640|32681|32646|32673|32638|3
1722970110000|2024-08-06 18:48:30|32682|32647|32675|32640|32682|32647|32674|32639|4
1722970120000|2024-08-06 18:48:40|32683|32648|32674|32639|32683|32648|32673.5|32638.5|4
1722970130000|2024-08-06 18:48:50|32679|32644|32674.5|32639.5|32679|32644|32674.5|32639.5|2
1722970140000|2024-08-06 18:49:00|32674|32639|32674|32639|32674|32639|32674|32639|1
1722970150000|2024-08-06 18:49:10|32678|32643|32670|32635|32680|32645|32668|32633|5
1722970160000|2024-08-06 18:49:20|32682|32647|32682|32647|32683|32648|32672|32637|6
1722970170000|2024-08-06 18:49:30|32674|32639|32678|32643|32678|32643|32674|32639|2
1722970190000|2024-08-06 18:49:50|32683|32648|32674.5|32639.5|32683|32648|32674.5|32639.5|2
1722970200000|2024-08-06 18:50:00|32679|32644|32679|32644|32679|32644|32679|32644|1
1722970210000|2024-08-06 18:50:10|32680|32645|32669|32634|32680|32645|32669|32634|2
1722970220000|2024-08-06 18:50:20|32683|32648|32671|32636|32683|32648|32671|32636|3
1722970230000|2024-08-06 18:50:30|32676|32641|32669|32634|32676|32641|32669|32634|4
1722970240000|2024-08-06 18:50:40|32680|32645|32674|32639|32682|32647|32672|32637|5
1722970250000|2024-08-06 18:50:50|32683|32648|32675|32640|32683|32648|32674.5|32639.5|4
1722970260000|2024-08-06 18:51:00|32679|32644|32676|32641|32679|32644|32676|32641|2
1722970270000|2024-08-06 18:51:10|32683|32648|32675|32640|32683|32648|32675|32640|2
1722970280000|2024-08-06 18:51:20|32679|32644|32679|32644|32679|32644|32679|32644|1
1722970290000|2024-08-06 18:51:30|32676|32641|32674|32639|32676|32641|32674|32639|2
1722970300000|2024-08-06 18:51:40|32679|32644|32681.5|32646.5|32681.5|32646.5|32672|32637|4
1722970310000|2024-08-06 18:51:50|32683|32648|32675|32640|32683|32648|32674.5|32639.5|5
1722970320000|2024-08-06 18:52:00|32683.5|32648.5|32670|32635|32683.5|32648.5|32670|32635|4
1722970330000|2024-08-06 18:52:10|32679|32644|32673.5|32638.5|32681.5|32646.5|32672|32637|5
1722970340000|2024-08-06 18:52:20|32683.5|32648.5|32675|32640|32685|32650|32674|32639|5
1722970350000|2024-08-06 18:52:30|32686|32651|32680|32645|32686|32651|32676|32641|4
1722970360000|2024-08-06 18:52:40|32687|32652|32678|32643|32687|32652|32678|32643|2
1722970370000|2024-08-06 18:52:50|32683|32648|32683|32648|32683|32648|32683|32648|1
1722970380000|2024-08-06 18:53:00|32679|32644|32672|32637|32679|32644|32672|32637|2
1722970390000|2024-08-06 18:53:10|32685|32650|32677|32642|32685|32650|32674|32639|4
1722970400000|2024-08-06 18:53:20|32686|32651|32681|32646|32686|32651|32681|32646|2
1722970410000|2024-08-06 18:53:30|32682|32647|32679|32644|32682|32647|32679|32644|2
1722970420000|2024-08-06 18:53:40|32686|32651|32678|32643|32686|32651|32678|32643|2
1722970430000|2024-08-06 18:53:50|32682|32647|32682|32647|32682|32647|32682|32647|1
1722970440000|2024-08-06 18:54:00|32685|32650|32671|32636|32685|32650|32671|32636|3
1722970450000|2024-08-06 18:54:10|32682|32647|32675|32640|32684|32649|32674|32639|5
1722970460000|2024-08-06 18:54:20|32685|32650|32676|32641|32685|32650|32676|32641|3
1722970470000|2024-08-06 18:54:30|32677|32642|32678|32643|32681|32646|32677|32642|3
1722970480000|2024-08-06 18:54:40|32682|32647|32684|32649|32684|32649|32674|32639|4
1722970490000|2024-08-06 18:54:50|32685|32650|32677|32642|32685|32650|32676|32641|4
1722970500000|2024-08-06 18:55:00|32681|32646|32673|32638|32681|32646|32673|32638|3
1722970510000|2024-08-06 18:55:10|32676|32641|32675|32640|32682|32647|32674|32639|4
1722970520000|2024-08-06 18:55:20|32685|32650|32676|32641|32685|32650|32676|32641|3
1722970530000|2024-08-06 18:55:30|32677|32642|32678|32643|32681|32646|32677|32642|3
1722970540000|2024-08-06 18:55:40|32682|32647|32675|32640|32684|32649|32674|32639|5
1722970550000|2024-08-06 18:55:50|32685|32650|32676.5|32641.5|32685|32650|32676|32641|4
1722970560000|2024-08-06 18:56:00|32681|32646|32672|32637|32681|32646|32672|32637|3
1722970570000|2024-08-06 18:56:10|32675|32640|32675|32640|32682|32647|32673|32638|4
1722970580000|2024-08-06 18:56:20|32684|32649|32685|32650|32685|32650|32676|32641|4
1722970590000|2024-08-06 18:56:30|32681|32646|32676.5|32641.5|32681|32646|32676.5|32641.5|3
1722970600000|2024-08-06 18:56:40|32685|32650|32677|32642|32685|32650|32677|32642|2
1722970610000|2024-08-06 18:56:50|32681|32646|32681|32646|32681|32646|32681|32646|1
1722970620000|2024-08-06 18:57:00|32678|32643|32678|32643|32678|32643|32678|32643|1
1722970630000|2024-08-06 18:57:10|32684|32649|32674|32639|32684|32649|32674|32639|3
1722970640000|2024-08-06 18:57:20|32676|32641|32677|32642|32686|32651|32676|32641|5
1722970650000|2024-08-06 18:57:30|32682|32647|32672|32637|32682|32647|32672|32637|3
1722970660000|2024-08-06 18:57:40|32682.5|32647.5|32676|32641|32684|32649|32674|32639|5
1722970670000|2024-08-06 18:57:50|32686|32651|32680|32645|32686|32651|32677|32642|3
1722970680000|2024-08-06 18:58:00|32682|32647|32679|32644|32682|32647|32679|32644|2
1722970690000|2024-08-06 18:58:10|32682.5|32647.5|32684.5|32649.5|32684.5|32649.5|32676|32641|4
1722970700000|2024-08-06 18:58:20|32685|32650|32684|32649|32685|32650|32677|32642|4
1722970710000|2024-08-06 18:58:30|32686|32651|32680|32645|32686|32651|32680|32645|3
1722970720000|2024-08-06 18:58:40|32683|32648|32676.5|32641.5|32685|32650|32675|32640|5
1722970730000|2024-08-06 18:58:50|32685.5|32650.5|32689|32654|32689|32654|32677|32642|4
1722970740000|2024-08-06 18:59:00|32690.5|32655.5|32691|32656|32691|32656|32679|32644|4
1722970750000|2024-08-06 18:59:10|32691.5|32656.5|32692|32657|32692|32657|32681|32646|4
1722970760000|2024-08-06 18:59:20|32686|32651|32682|32647|32686|32651|32682|32647|2
1722970770000|2024-08-06 18:59:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1722970780000|2024-08-06 18:59:40|32685|32650|32679|32644|32688|32653|32676|32641|4
1722970790000|2024-08-06 18:59:50|32690|32655|32681|32646|32691|32656|32680|32645|5
1722970800000|2024-08-06 19:00:00|32690|32655|32683|32648|32690|32655|32683|32648|3
1722970810000|2024-08-06 19:00:10|32686|32651|32688|32653|32688|32653|32682|32647|3
1722970820000|2024-08-06 19:00:20|32689|32654|32685|32650|32689|32654|32685|32650|2
1722970850000|2024-08-06 19:00:50|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722970860000|2024-08-06 19:01:00|32690.5|32655.5|32682|32647|32690.5|32655.5|32682|32647|2
1722970870000|2024-08-06 19:01:10|32690|32655|32682|32647|32690.5|32655.5|32681|32646|5
1722970880000|2024-08-06 19:01:20|32690|32655|32690.5|32655.5|32690.5|32655.5|32686|32651|3
1722970890000|2024-08-06 19:01:30|32690|32655|32690|32655|32690|32655|32690|32655|1
1722970930000|2024-08-06 19:02:10|32687|32652|32677|32642|32687|32652|32677|32642|2
1722970940000|2024-08-06 19:02:20|32689|32654|32680|32645|32689|32654|32680|32645|3
1722970950000|2024-08-06 19:02:30|32690|32655|32682|32647|32690|32655|32681.5|32646.5|4
1722970960000|2024-08-06 19:02:40|32686|32651|32684|32649|32686|32651|32684|32649|2
1722970970000|2024-08-06 19:02:50|32690|32655|32682|32647|32690|32655|32681.5|32646.5|4
1722970980000|2024-08-06 19:03:00|32686|32651|32686|32651|32686|32651|32686|32651|1
1722970990000|2024-08-06 19:03:10|32683|32648|32676|32641|32683|32648|32676|32641|2
1722971000000|2024-08-06 19:03:20|32680|32645|32678|32643|32687|32652|32676|32641|4
1722971010000|2024-08-06 19:03:30|32689|32654|32690|32655|32690|32655|32680|32645|4
1722971020000|2024-08-06 19:03:40|32690.5|32655.5|32685|32650|32690.5|32655.5|32681|32646|3
1722971030000|2024-08-06 19:03:50|32684.5|32649.5|32681|32646|32688.5|32653.5|32677|32642|5
1722971040000|2024-08-06 19:04:00|32694.5|32659.5|32684|32649|32698|32663|32684|32649|4
1722971050000|2024-08-06 19:04:10|32699|32664|32700|32665|32700|32665|32686|32651|4
1722971060000|2024-08-06 19:04:20|32695.5|32660.5|32688|32653|32699|32664|32685|32650|5
1722971070000|2024-08-06 19:04:30|32701.5|32666.5|32702|32667|32702|32667|32689|32654|4
1722971080000|2024-08-06 19:04:40|32703|32668|32704|32669|32704|32669|32695.5|32660.5|3
1722971090000|2024-08-06 19:04:50|32697|32662|32688|32653|32701|32666|32686|32651|5
1722971100000|2024-08-06 19:05:00|32703|32668|32691|32656|32703|32668|32690|32655|5
1722971110000|2024-08-06 19:05:10|32704|32669|32697|32662|32704|32669|32697|32662|2
1722971120000|2024-08-06 19:05:20|32695.5|32660.5|32699|32664|32699|32664|32688|32653|3
1722971130000|2024-08-06 19:05:30|32699.5|32664.5|32694|32659|32699.5|32664.5|32694|32659|2
1722971140000|2024-08-06 19:05:40|32699|32664|32699.5|32664.5|32699.5|32664.5|32689|32654|4
1722971150000|2024-08-06 19:05:50|32693.5|32658.5|32688|32653|32696|32661|32688|32653|4
1722971160000|2024-08-06 19:06:00|32698|32663|32688|32653|32698|32663|32687|32652|4
1722971170000|2024-08-06 19:06:10|32693|32658|32688.5|32653.5|32698.5|32663.5|32688.5|32653.5|3
1722971180000|2024-08-06 19:06:20|32686.5|32651.5|32686|32651|32696|32661|32686|32651|3
1722971190000|2024-08-06 19:06:30|32691|32656|32691|32656|32691|32656|32691|32656|1
1722971210000|2024-08-06 19:06:50|32681|32646|32686|32651|32686|32651|32681|32646|2
1722971220000|2024-08-06 19:07:00|32691|32656|32691|32656|32691|32656|32691|32656|1
1722971240000|2024-08-06 19:07:20|32689|32654|32680|32645|32689|32654|32680|32645|3
1722971250000|2024-08-06 19:07:30|32693|32658|32684|32649|32693|32658|32683.5|32648.5|4
1722971260000|2024-08-06 19:07:40|32694|32659|32685|32650|32694.5|32659.5|32685|32650|4
1722971270000|2024-08-06 19:07:50|32695|32660|32690|32655|32695|32660|32690|32655|2
1722971300000|2024-08-06 19:08:20|32688|32653|32682|32647|32692|32657|32682|32647|3
1722971310000|2024-08-06 19:08:30|32694|32659|32684.5|32649.5|32694.5|32659.5|32684|32649|5
1722971320000|2024-08-06 19:08:40|32689|32654|32689|32654|32689|32654|32689|32654|1
1722971330000|2024-08-06 19:08:50|32691.5|32656.5|32681|32646|32691.5|32656.5|32681|32646|2
1722971340000|2024-08-06 19:09:00|32693|32658|32694|32659|32694|32659|32683.5|32648.5|4
1722971350000|2024-08-06 19:09:10|32694.5|32659.5|32685|32650|32694.5|32659.5|32685|32650|3
1722971360000|2024-08-06 19:09:20|32690|32655|32688.5|32653.5|32690|32655|32688.5|32653.5|2
1722971370000|2024-08-06 19:09:30|32691.5|32656.5|32680|32645|32691.5|32656.5|32680|32645|4
1722971380000|2024-08-06 19:09:40|32696.5|32661.5|32685|32650|32696.5|32661.5|32683.5|32648.5|4
1722971390000|2024-08-06 19:09:50|32696|32661|32687|32652|32696|32661|32686|32651|4
1722971400000|2024-08-06 19:10:00|32695.5|32660.5|32687|32652|32695.5|32660.5|32685|32650|3
1722971410000|2024-08-06 19:10:10|32686|32651|32693|32658|32693|32658|32686|32651|3
1722971420000|2024-08-06 19:10:20|32690|32655|32676|32641|32690|32655|32676|32641|5
1722971430000|2024-08-06 19:10:30|32686|32651|32680|32645|32688|32653|32679|32644|5
1722971440000|2024-08-06 19:10:40|32689|32654|32681.5|32646.5|32689|32654|32681|32646|4
1722971450000|2024-08-06 19:10:50|32685|32650|32683|32648|32685|32650|32682|32647|3
1722971460000|2024-08-06 19:11:00|32688|32653|32680|32645|32688|32653|32679|32644|4
1722971470000|2024-08-06 19:11:10|32689|32654|32681.5|32646.5|32689|32654|32681|32646|4
1722971480000|2024-08-06 19:11:20|32682|32647|32685|32650|32685|32650|32682|32647|2
1722971490000|2024-08-06 19:11:30|32686|32651|32680|32645|32688|32653|32679|32644|4
1722971500000|2024-08-06 19:11:40|32689|32654|32682|32647|32689|32654|32681|32646|4
1722971510000|2024-08-06 19:11:50|32686|32651|32686|32651|32686|32651|32686|32651|1
1722971520000|2024-08-06 19:12:00|32683|32648|32677|32642|32683|32648|32677|32642|2
1722971530000|2024-08-06 19:12:10|32686|32651|32681|32646|32688|32653|32680|32645|4
1722971540000|2024-08-06 19:12:20|32689|32654|32682|32647|32689|32654|32681.5|32646.5|4
1722971550000|2024-08-06 19:12:30|32685|32650|32676.5|32641.5|32685|32650|32676.5|32641.5|3
1722971560000|2024-08-06 19:12:40|32688|32653|32680|32645|32688|32653|32679|32644|4
1722971570000|2024-08-06 19:12:50|32689|32654|32682|32647|32689|32654|32681|32646|4
1722971580000|2024-08-06 19:13:00|32686|32651|32683|32648|32686|32651|32683|32648|2
1722971590000|2024-08-06 19:13:10|32689|32654|32683|32648|32689|32654|32683|32648|2
1722971600000|2024-08-06 19:13:20|32686|32651|32686|32651|32686|32651|32686|32651|1
1722971610000|2024-08-06 19:13:30|32683|32648|32676|32641|32683|32648|32676|32641|2
1722971620000|2024-08-06 19:13:40|32689|32654|32682|32647|32689|32654|32680|32645|3
1722971630000|2024-08-06 19:13:50|32686|32651|32686|32651|32686|32651|32686|32651|1
1722971640000|2024-08-06 19:14:00|32682|32647|32678|32643|32682|32647|32678|32643|2
1722971650000|2024-08-06 19:14:10|32687|32652|32680|32645|32687|32652|32680|32645|2
1722971660000|2024-08-06 19:14:20|32688|32653|32681|32646|32688|32653|32681|32646|3
1722971670000|2024-08-06 19:14:30|32685|32650|32682|32647|32685|32650|32682|32647|2
1722971680000|2024-08-06 19:14:40|32688|32653|32682|32647|32688|32653|32682|32647|2
1722971690000|2024-08-06 19:14:50|32685|32650|32685|32650|32685|32650|32685|32650|1
1722971700000|2024-08-06 19:15:00|32682|32647|32676|32641|32682|32647|32676|32641|2
1722971710000|2024-08-06 19:15:10|32679|32644|32678|32643|32685|32650|32676|32641|4
1722971720000|2024-08-06 19:15:20|32687|32652|32688|32653|32688|32653|32680|32645|3
1722971730000|2024-08-06 19:15:30|32684|32649|32682|32647|32684|32649|32681|32646|3
1722971740000|2024-08-06 19:15:40|32685|32650|32680|32645|32687|32652|32679|32644|5
1722971750000|2024-08-06 19:15:50|32688|32653|32681|32646|32688|32653|32681|32646|3
1722971760000|2024-08-06 19:16:00|32685|32650|32676|32641|32685|32650|32676|32641|3
1722971770000|2024-08-06 19:16:10|32679|32644|32680|32645|32685|32650|32678|32643|4
1722971780000|2024-08-06 19:16:20|32687|32652|32688|32653|32688|32653|32681|32646|3
1722971790000|2024-08-06 19:16:30|32681|32646|32682|32647|32684|32649|32681|32646|3
1722971800000|2024-08-06 19:16:40|32687|32652|32680|32645|32687|32652|32678|32643|4
1722971810000|2024-08-06 19:16:50|32688|32653|32681.5|32646.5|32689.5|32654.5|32681|32646|5
1722971820000|2024-08-06 19:17:00|32685|32650|32683.5|32648.5|32685|32650|32682|32647|3
1722971830000|2024-08-06 19:17:10|32690.5|32655.5|32682.5|32647.5|32690.5|32655.5|32682.5|32647.5|2
1722971840000|2024-08-06 19:17:20|32685.5|32650.5|32690|32655|32690|32655|32685.5|32650.5|2
1722971850000|2024-08-06 19:17:30|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722971860000|2024-08-06 19:17:40|32682|32647|32682|32647|32682|32647|32682|32647|1
1722971880000|2024-08-06 19:18:00|32684|32649|32684|32649|32684|32649|32684|32649|1
1722971890000|2024-08-06 19:18:10|32688.5|32653.5|32682|32647|32689|32654|32680|32645|6
1722971900000|2024-08-06 19:18:20|32690|32655|32690.5|32655.5|32690.5|32655.5|32682.5|32647.5|4
1722971910000|2024-08-06 19:18:30|32686|32651|32690|32655|32690|32655|32686|32651|2
1722971920000|2024-08-06 19:18:40|32690.5|32655.5|32682|32647|32690.5|32655.5|32682|32647|3
1722971930000|2024-08-06 19:18:50|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|32690.5|32655.5|1
1722971940000|2024-08-06 19:19:00|32684|32649|32684|32649|32684|32649|32684|32649|1
1722971950000|2024-08-06 19:19:10|32690.5|32655.5|32682.5|32647.5|32690.5|32655.5|32682.5|32647.5|3
1722971960000|2024-08-06 19:19:20|32690|32655|32686|32651|32690|32655|32686|32651|2
1722971970000|2024-08-06 19:19:30|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1722971980000|2024-08-06 19:19:40|32686.5|32651.5|32681|32646|32688|32653|32677|32642|5
1722971990000|2024-08-06 19:19:50|32689|32654|32682|32647|32689.5|32654.5|32681.5|32646.5|5
1722972000000|2024-08-06 19:20:00|32685.5|32650.5|32683.5|32648.5|32685.5|32650.5|32683.5|32648.5|2
1722972010000|2024-08-06 19:20:10|32688|32653|32682.5|32647.5|32688|32653|32680|32645|3
1722972020000|2024-08-06 19:20:20|32689|32654|32689.5|32654.5|32689.5|32654.5|32681|32646|4
1722972030000|2024-08-06 19:20:30|32685.5|32650.5|32683.5|32648.5|32685.5|32650.5|32683.5|32648.5|2
1722972040000|2024-08-06 19:20:40|32689.5|32654.5|32682.5|32647.5|32689.5|32654.5|32682.5|32647.5|2
1722972050000|2024-08-06 19:20:50|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722972060000|2024-08-06 19:21:00|32683|32648|32683|32648|32683|32648|32683|32648|1
1722972070000|2024-08-06 19:21:10|32690|32655|32682.5|32647.5|32690|32655|32680|32645|3
1722972080000|2024-08-06 19:21:20|32685|32650|32685|32650|32685|32650|32685|32650|1
1722972090000|2024-08-06 19:21:30|32690.5|32655.5|32679|32644|32690.5|32655.5|32679|32644|3
1722972100000|2024-08-06 19:21:40|32686.5|32651.5|32679.5|32644.5|32687.5|32652.5|32678|32643|5
1722972110000|2024-08-06 19:21:50|32689|32654|32681|32646|32689.5|32654.5|32681|32646|4
1722972120000|2024-08-06 19:22:00|32690|32655|32676|32641|32690|32655|32676|32641|4
1722972130000|2024-08-06 19:22:10|32689.5|32654.5|32680|32645|32691.5|32656.5|32679|32644|5
1722972140000|2024-08-06 19:22:20|32693|32658|32683|32648|32693|32658|32682|32647|4
1722972150000|2024-08-06 19:22:30|32693.5|32658.5|32678|32643|32693.5|32658.5|32678|32643|4
1722972160000|2024-08-06 19:22:40|32690|32655|32682|32647|32692|32657|32681|32646|5
1722972170000|2024-08-06 19:22:50|32693|32658|32683|32648|32693|32658|32683|32648|3
1722972180000|2024-08-06 19:23:00|32688|32653|32678|32643|32688|32653|32678|32643|3
1722972190000|2024-08-06 19:23:10|32690|32655|32682|32647|32692|32657|32680|32645|5
1722972200000|2024-08-06 19:23:20|32693|32658|32687|32652|32693|32658|32683|32648|3
1722972210000|2024-08-06 19:23:30|32692|32657|32678|32643|32692|32657|32678|32643|4
1722972220000|2024-08-06 19:23:40|32692|32657|32683|32648|32692|32657|32682|32647|3
1722972230000|2024-08-06 19:23:50|32693|32658|32688|32653|32693|32658|32688|32653|2
1722972240000|2024-08-06 19:24:00|32686|32651|32678|32643|32686|32651|32678|32643|2
1722972250000|2024-08-06 19:24:10|32690|32655|32692|32657|32692|32657|32680|32645|4
1722972260000|2024-08-06 19:24:20|32693|32658|32683.5|32648.5|32694|32659|32683|32648|5
1722972270000|2024-08-06 19:24:30|32689|32654|32686|32651|32689|32654|32684|32649|3
1722972280000|2024-08-06 19:24:40|32694|32659|32682|32647|32694|32659|32682|32647|3
1722972290000|2024-08-06 19:24:50|32688|32653|32683.5|32648.5|32688|32653|32683.5|32648.5|2
1722972300000|2024-08-06 19:25:00|32689|32654|32687|32652|32689|32654|32687|32652|2
1722972310000|2024-08-06 19:25:10|32694|32659|32682.5|32647.5|32694|32659|32682.5|32647.5|3
1722972320000|2024-08-06 19:25:20|32688|32653|32688|32653|32688|32653|32688|32653|1
1722972330000|2024-08-06 19:25:30|32686|32651|32686|32651|32686|32651|32686|32651|1
1722972340000|2024-08-06 19:25:40|32693|32658|32684|32649|32693|32658|32683|32648|3
1722972350000|2024-08-06 19:25:50|32694|32659|32688|32653|32694|32659|32688|32653|2
1722972360000|2024-08-06 19:26:00|32686|32651|32686|32651|32686|32651|32686|32651|1
1722972370000|2024-08-06 19:26:10|32678|32643|32682|32647|32690|32655|32678|32643|5
1722972380000|2024-08-06 19:26:20|32692|32657|32683|32648|32693|32658|32683|32648|4
1722972390000|2024-08-06 19:26:30|32688|32653|32680|32645|32688|32653|32680|32645|3
1722972400000|2024-08-06 19:26:40|32690|32655|32683|32648|32692|32657|32682|32647|5
1722972410000|2024-08-06 19:26:50|32693|32658|32688|32653|32693|32658|32688|32653|2
1722972420000|2024-08-06 19:27:00|32686|32651|32686|32651|32686|32651|32686|32651|1
1722972430000|2024-08-06 19:27:10|32693|32658|32685|32650|32693|32658|32685|32650|2
1722972440000|2024-08-06 19:27:20|32688|32653|32694|32659|32694|32659|32688|32653|2
1722972450000|2024-08-06 19:27:30|32693|32658|32686|32651|32693|32658|32686|32651|3
1722972460000|2024-08-06 19:27:40|32694|32659|32683.5|32648.5|32694|32659|32683.5|32648.5|3
1722972470000|2024-08-06 19:27:50|32689|32654|32689|32654|32689|32654|32689|32654|1
1722972490000|2024-08-06 19:28:10|32684|32649|32684|32649|32684|32649|32684|32649|1
1722972510000|2024-08-06 19:28:30|32694|32659|32687|32652|32694|32659|32687|32652|2
1722972520000|2024-08-06 19:28:40|32694|32659|32685|32650|32694|32659|32685|32650|2
1722972530000|2024-08-06 19:28:50|32689|32654|32684|32649|32689|32654|32683|32648|3
1722972540000|2024-08-06 19:29:00|32689|32654|32687.5|32652.5|32689|32654|32687.5|32652.5|2
1722972550000|2024-08-06 19:29:10|32691|32656|32683|32648|32693|32658|32681|32646|5
1722972560000|2024-08-06 19:29:20|32694|32659|32694.5|32659.5|32694.5|32659.5|32684|32649|4
1722972570000|2024-08-06 19:29:30|32689.5|32654.5|32687|32652|32689.5|32654.5|32687|32652|2
1722972580000|2024-08-06 19:29:40|32690|32655|32683.5|32648.5|32692|32657|32679|32644|6
1722972590000|2024-08-06 19:29:50|32693|32658|32684|32649|32693|32658|32684|32649|3
1722972600000|2024-08-06 19:30:00|32688|32653|32688|32653|32688|32653|32688|32653|1
1722972610000|2024-08-06 19:30:10|32687.5|32652.5|32683|32648|32691.5|32656.5|32683|32648|3
1722972620000|2024-08-06 19:30:20|32692.5|32657.5|32684.5|32649.5|32693.5|32658.5|32684|32649|5
1722972630000|2024-08-06 19:30:30|32694.5|32659.5|32687.5|32652.5|32694.5|32659.5|32685|32650|4
1722972640000|2024-08-06 19:30:40|32694.5|32659.5|32685.5|32650.5|32694.5|32659.5|32685.5|32650.5|2
1722972650000|2024-08-06 19:30:50|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|32689.5|32654.5|1
1722972660000|2024-08-06 19:31:00|32694|32659|32687.5|32652.5|32694|32659|32687.5|32652.5|2
1722972670000|2024-08-06 19:31:10|32691.5|32656.5|32684|32649|32692.5|32657.5|32682|32647|5
1722972680000|2024-08-06 19:31:20|32693.5|32658.5|32688.5|32653.5|32693.5|32658.5|32684.5|32649.5|3
1722972690000|2024-08-06 19:31:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722972700000|2024-08-06 19:31:40|32690.5|32655.5|32681.5|32646.5|32690.5|32655.5|32679|32644|4
1722972710000|2024-08-06 19:31:50|32691.5|32656.5|32684|32649|32692.5|32657.5|32683|32648|5
1722972720000|2024-08-06 19:32:00|32693.5|32658.5|32679|32644|32693.5|32658.5|32679|32644|4
1722972730000|2024-08-06 19:32:10|32693.5|32658.5|32682.5|32647.5|32693.5|32658.5|32682.5|32647.5|3
1722972740000|2024-08-06 19:32:20|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|32688.5|32653.5|1
1722972750000|2024-08-06 19:32:30|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|32686.5|32651.5|1
1722972760000|2024-08-06 19:32:40|32690.5|32655.5|32683|32648|32691.5|32656.5|32681.5|32646.5|5
1722972770000|2024-08-06 19:32:50|32692.5|32657.5|32693.5|32658.5|32693.5|32658.5|32684|32649|4
1722972780000|2024-08-06 19:33:00|32688.5|32653.5|32679|32644|32688.5|32653.5|32679|32644|2
1722972790000|2024-08-06 19:33:10|32690.5|32655.5|32683|32648|32691.5|32656.5|32681.5|32646.5|5
1722972800000|2024-08-06 19:33:20|32692.5|32657.5|32693.5|32658.5|32693.5|32658.5|32684|32649|4
1722972810000|2024-08-06 19:33:30|32692|32657|32686|32651|32692|32657|32686|32651|3
1722972820000|2024-08-06 19:33:40|32689|32654|32682.5|32647.5|32691|32656|32682.5|32647.5|5
1722972830000|2024-08-06 19:33:50|32692|32657|32684|32649|32692.5|32657.5|32683|32648|5
1722972840000|2024-08-06 19:34:00|32688|32653|32678.5|32643.5|32688|32653|32678.5|32643.5|3
1722972850000|2024-08-06 19:34:10|32690|32655|32682|32647|32691.5|32656.5|32681|32646|5
1722972860000|2024-08-06 19:34:20|32693|32658|32684|32649|32694|32659|32683|32648|5
1722972870000|2024-08-06 19:34:30|32689|32654|32678|32643|32689|32654|32678|32643|4
1722972880000|2024-08-06 19:34:40|32683|32648|32681|32646|32691|32656|32681|32646|3
1722972890000|2024-08-06 19:34:50|32693|32658|32684|32649|32694|32659|32683.5|32648.5|5
1722972900000|2024-08-06 19:35:00|32693.5|32658.5|32686|32651|32693.5|32658.5|32686|32651|3
1722972910000|2024-08-06 19:35:10|32690.5|32655.5|32683|32648|32692.5|32657.5|32681|32646|5
1722972920000|2024-08-06 19:35:20|32684|32649|32688|32653|32688|32653|32684|32649|2
1722972940000|2024-08-06 19:35:40|32689.5|32654.5|32682|32647|32691|32656|32681|32646|4
1722972950000|2024-08-06 19:35:50|32693|32658|32694|32659|32694|32659|32687|32652|3
1722972960000|2024-08-06 19:36:00|32688|32653|32683|32648|32688|32653|32683|32648|2
1722972970000|2024-08-06 19:36:10|32691|32656|32683|32648|32693|32658|32681|32646|5
1722972980000|2024-08-06 19:36:20|32694|32659|32684.5|32649.5|32694|32659|32684|32649|5
1722972990000|2024-08-06 19:36:30|32692.5|32657.5|32692|32657|32692.5|32657.5|32684|32649|4
1722973000000|2024-08-06 19:36:40|32683|32648|32683|32648|32683|32648|32683|32648|1
1722973010000|2024-08-06 19:36:50|32689|32654|32689|32654|32689|32654|32689|32654|1
1722973070000|2024-08-06 19:37:50|32685|32650|32678|32643|32685|32650|32678|32643|2
1722973080000|2024-08-06 19:38:00|32688.5|32653.5|32681.5|32646.5|32690|32655|32680|32645|5
1722973090000|2024-08-06 19:38:10|32691|32656|32683|32648|32691.5|32656.5|32682|32647|5
1722973100000|2024-08-06 19:38:20|32687|32652|32687|32652|32687|32652|32687|32652|1
1722973110000|2024-08-06 19:38:30|32691|32656|32691|32656|32691|32656|32691|32656|1
1722973120000|2024-08-06 19:38:40|32687|32652|32687|32652|32687|32652|32687|32652|1
1722973130000|2024-08-06 19:38:50|32691.5|32656.5|32677|32642|32691.5|32656.5|32677|32642|3
1722973140000|2024-08-06 19:39:00|32688|32653|32690|32655|32690|32655|32679|32644|4
1722973150000|2024-08-06 19:39:10|32691|32656|32691.5|32656.5|32691.5|32656.5|32682|32647|4
1722973160000|2024-08-06 19:39:20|32686.5|32651.5|32685|32650|32686.5|32651.5|32683|32648|3
1722973170000|2024-08-06 19:39:30|32688.5|32653.5|32684|32649|32688.5|32653.5|32680.5|32645.5|3
1722973180000|2024-08-06 19:39:40|32691.5|32656.5|32683|32648|32691.5|32656.5|32682|32647|4
1722973190000|2024-08-06 19:39:50|32692.5|32657.5|32687|32652|32692.5|32657.5|32687|32652|2
1722973200000|2024-08-06 19:40:00|32689|32654|32690.5|32655.5|32690.5|32655.5|32681|32646|4
1722973210000|2024-08-06 19:40:10|32691|32656|32691.5|32656.5|32691.5|32656.5|32682|32647|4
1722973220000|2024-08-06 19:40:20|32686.5|32651.5|32678|32643|32686.5|32651.5|32678|32643|3
1722973230000|2024-08-06 19:40:30|32688.5|32653.5|32681|32646|32690|32655|32680.5|32645.5|5
1722973240000|2024-08-06 19:40:40|32691|32656|32691.5|32656.5|32691.5|32656.5|32682|32647|4
1722973250000|2024-08-06 19:40:50|32682.5|32647.5|32678|32643|32686.5|32651.5|32678|32643|3
1722973260000|2024-08-06 19:41:00|32685.5|32650.5|32681|32646|32688.5|32653.5|32681|32646|4
1722973270000|2024-08-06 19:41:10|32690|32655|32682|32647|32691|32656|32682|32647|4
1722973280000|2024-08-06 19:41:20|32691.5|32656.5|32682.5|32647.5|32691.5|32656.5|32682.5|32647.5|3
1722973290000|2024-08-06 19:41:30|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722973300000|2024-08-06 19:41:40|32688.5|32653.5|32681|32646|32690|32655|32678|32643|6
1722973310000|2024-08-06 19:41:50|32691|32656|32682.5|32647.5|32691|32656|32682|32647|4
1722973320000|2024-08-06 19:42:00|32691.5|32656.5|32686.5|32651.5|32691.5|32656.5|32686.5|32651.5|2
1722973350000|2024-08-06 19:42:30|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|32685.5|32650.5|1
1722973360000|2024-08-06 19:42:40|32681|32646|32683.5|32648.5|32691.5|32656.5|32681|32646|3
1722973370000|2024-08-06 19:42:50|32693|32658|32683|32648|32693|32658|32682.5|32647.5|4
1722973380000|2024-08-06 19:43:00|32693.5|32658.5|32687.5|32652.5|32693.5|32658.5|32687.5|32652.5|2
1722973390000|2024-08-06 19:43:10|32692|32657|32683|32648|32692|32657|32682|32647|4
1722973400000|2024-08-06 19:43:20|32692.5|32657.5|32684|32649|32693|32658|32683.5|32648.5|5
1722973410000|2024-08-06 19:43:30|32693.5|32658.5|32678.5|32643.5|32693.5|32658.5|32678.5|32643.5|3
1722973420000|2024-08-06 19:43:40|32692|32657|32683|32648|32692|32657|32683|32648|3
1722973430000|2024-08-06 19:43:50|32688|32653|32688|32653|32688|32653|32688|32653|1
1722973440000|2024-08-06 19:44:00|32685|32650|32685|32650|32685|32650|32685|32650|1
1722973450000|2024-08-06 19:44:10|32692|32657|32684|32649|32692|32657|32684|32649|2
1722973460000|2024-08-06 19:44:20|32688|32653|32688|32653|32688|32653|32688|32653|1
1722973470000|2024-08-06 19:44:30|32693|32658|32693.5|32658.5|32693.5|32658.5|32693|32658|2
1722973480000|2024-08-06 19:44:40|32688|32653|32689|32654|32689|32654|32688|32653|2
1722973490000|2024-08-06 19:44:50|32688.5|32653.5|32687.5|32652.5|32688.5|32653.5|32682|32647|4
1722973500000|2024-08-06 19:45:00|32688|32653|32681|32646|32688|32653|32681|32646|3
1722973510000|2024-08-06 19:45:10|32680|32645|32687.5|32652.5|32687.5|32652.5|32680|32645|3
1722973520000|2024-08-06 19:45:20|32684|32649|32684|32649|32684|32649|32684|32649|1
1722973530000|2024-08-06 19:45:30|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|32680.5|32645.5|1
1722973540000|2024-08-06 19:45:40|32685.5|32650.5|32678.5|32643.5|32686.5|32651.5|32676|32641|6
1722973550000|2024-08-06 19:45:50|32687.5|32652.5|32679|32644|32687.5|32652.5|32679|32644|3
1722973560000|2024-08-06 19:46:00|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|1
1722973590000|2024-08-06 19:46:30|32680.5|32645.5|32673.5|32638.5|32680.5|32645.5|32673.5|32638.5|2
1722973600000|2024-08-06 19:46:40|32683.5|32648.5|32685.5|32650.5|32685.5|32650.5|32676|32641|4
1722973610000|2024-08-06 19:46:50|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32678.5|32643.5|4
1722973620000|2024-08-06 19:47:00|32679|32644|32681|32646|32683.5|32648.5|32679|32644|3
1722973630000|2024-08-06 19:47:10|32684.5|32649.5|32678|32643|32685.5|32650.5|32677|32642|5
1722973640000|2024-08-06 19:47:20|32686.5|32651.5|32687.5|32652.5|32687.5|32652.5|32679|32644|4
1722973650000|2024-08-06 19:47:30|32683|32648|32673|32638|32683|32648|32673|32638|3
1722973660000|2024-08-06 19:47:40|32683.5|32648.5|32678|32643|32685.5|32650.5|32676|32641|5
1722973670000|2024-08-06 19:47:50|32686.5|32651.5|32679|32644|32687.5|32652.5|32678.5|32643.5|5
1722973680000|2024-08-06 19:48:00|32682.5|32647.5|32673|32638|32682.5|32647.5|32673|32638|3
1722973690000|2024-08-06 19:48:10|32687.5|32652.5|32676.5|32641.5|32687.5|32652.5|32676.5|32641.5|3
1722973700000|2024-08-06 19:48:20|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|32683.5|32648.5|1
1722973710000|2024-08-06 19:48:30|32680.5|32645.5|32673|32638|32680.5|32645.5|32673|32638|2
1722973720000|2024-08-06 19:48:40|32686|32651|32678|32643|32686|32651|32676|32641|4
1722973730000|2024-08-06 19:48:50|32687|32652|32687.5|32652.5|32687.5|32652.5|32679|32644|4
1722973740000|2024-08-06 19:49:00|32683.5|32648.5|32677.5|32642.5|32684|32649|32677.5|32642.5|3
1722973750000|2024-08-06 19:49:10|32686|32651|32679|32644|32686|32651|32678|32643|4
1722973760000|2024-08-06 19:49:20|32687.5|32652.5|32683|32648|32687.5|32652.5|32683|32648|2
1722973770000|2024-08-06 19:49:30|32684|32649|32677.5|32642.5|32684|32649|32677.5|32642.5|2
1722973780000|2024-08-06 19:49:40|32686|32651|32678|32643|32686|32651|32676|32641|4
1722973790000|2024-08-06 19:49:50|32687.5|32652.5|32682|32647|32687.5|32652.5|32679|32644|3
1722973800000|2024-08-06 19:50:00|32683|32648|32671.5|32636.5|32683|32648|32671.5|32636.5|3
1722973810000|2024-08-06 19:50:10|32686|32651|32676.5|32641.5|32686|32651|32675|32640|3
1722973820000|2024-08-06 19:50:20|32687|32652|32687.5|32652.5|32687.5|32652.5|32676|32641|4
1722973830000|2024-08-06 19:50:30|32681.5|32646.5|32671|32636|32681.5|32646.5|32671|32636|3
1722973840000|2024-08-06 19:50:40|32686|32651|32675|32640|32686|32651|32673|32638|4
1722973850000|2024-08-06 19:50:50|32687|32652|32687.5|32652.5|32687.5|32652.5|32676|32641|4
1722973860000|2024-08-06 19:51:00|32682|32647|32680.5|32645.5|32682|32647|32680.5|32645.5|2
1722973870000|2024-08-06 19:51:10|32684|32649|32678|32643|32684|32649|32678|32643|2
1722973880000|2024-08-06 19:51:20|32687|32652|32680|32645|32687|32652|32680|32645|2
1722973890000|2024-08-06 19:51:30|32687.5|32652.5|32681|32646|32687.5|32652.5|32681|32646|3
1722973900000|2024-08-06 19:51:40|32687.5|32652.5|32677|32642|32687.5|32652.5|32676.5|32641.5|4
1722973910000|2024-08-06 19:51:50|32682|32647|32682|32647|32682|32647|32682|32647|1
1722973920000|2024-08-06 19:52:00|32681.5|32646.5|32672.5|32637.5|32681.5|32646.5|32672.5|32637.5|2
1722973930000|2024-08-06 19:52:10|32687.5|32652.5|32676|32641|32687.5|32652.5|32676|32641|3
1722973940000|2024-08-06 19:52:20|32688.5|32653.5|32677|32642|32689.5|32654.5|32677|32642|4
1722973950000|2024-08-06 19:52:30|32690.5|32655.5|32691|32656|32691|32656|32682.5|32647.5|3
1722973960000|2024-08-06 19:52:40|32683.5|32648.5|32680|32645|32683.5|32648.5|32680|32645|2
1722973970000|2024-08-06 19:52:50|32685|32650|32685|32650|32685|32650|32685|32650|1
1722973980000|2024-08-06 19:53:00|32684.5|32649.5|32675|32640|32684.5|32649.5|32675|32640|2
1722973990000|2024-08-06 19:53:10|32687.5|32652.5|32678|32643|32689|32654|32675|32640|5
1722974000000|2024-08-06 19:53:20|32690.5|32655.5|32691|32656|32691|32656|32679|32644|4
1722974010000|2024-08-06 19:53:30|32685|32650|32674|32639|32685|32650|32674|32639|3
1722974020000|2024-08-06 19:53:40|32688|32653|32677.5|32642.5|32688|32653|32676|32641|4
1722974030000|2024-08-06 19:53:50|32691|32656|32683|32648|32691|32656|32678|32643|3
1722974040000|2024-08-06 19:54:00|32679|32644|32675|32640|32685|32650|32675|32640|3
1722974050000|2024-08-06 19:54:10|32692|32657|32679.5|32644.5|32692|32657|32679.5|32644.5|3
1722974060000|2024-08-06 19:54:20|32693|32658|32686|32651|32693|32658|32680|32645|3
1722974070000|2024-08-06 19:54:30|32696|32661|32678.5|32643.5|32696|32661|32678.5|32643.5|4
1722974080000|2024-08-06 19:54:40|32693|32658|32695|32660|32695|32660|32680|32645|4
1722974090000|2024-08-06 19:54:50|32696|32661|32683|32648|32696|32661|32682|32647|4
1722974100000|2024-08-06 19:55:00|32690|32655|32678|32643|32690|32655|32678|32643|3
1722974110000|2024-08-06 19:55:10|32693|32658|32684|32649|32693|32658|32680|32645|3
1722974120000|2024-08-06 19:55:20|32696|32661|32683|32648|32696|32661|32681.5|32646.5|4
1722974130000|2024-08-06 19:55:30|32690|32655|32678|32643|32690|32655|32678|32643|3
1722974140000|2024-08-06 19:55:40|32696|32661|32683|32648|32696|32661|32683|32648|3
1722974150000|2024-08-06 19:55:50|32690|32655|32690|32655|32690|32655|32690|32655|1
1722974160000|2024-08-06 19:56:00|32689|32654|32678|32643|32689|32654|32678|32643|2
1722974170000|2024-08-06 19:56:10|32695|32660|32682|32647|32696|32661|32680|32645|5
1722974180000|2024-08-06 19:56:20|32689|32654|32683|32648|32689|32654|32683|32648|2
1722974190000|2024-08-06 19:56:30|32690|32655|32680.5|32645.5|32690|32655|32680.5|32645.5|2
1722974200000|2024-08-06 19:56:40|32693|32658|32681|32646|32695|32660|32679|32644|5
1722974210000|2024-08-06 19:56:50|32696|32661|32683|32648|32696|32661|32683|32648|3
1722974220000|2024-08-06 19:57:00|32689.5|32654.5|32678|32643|32689.5|32654.5|32678|32643|4
1722974230000|2024-08-06 19:57:10|32695|32660|32682|32647|32695|32660|32680|32645|4
1722974240000|2024-08-06 19:57:20|32696|32661|32683|32648|32696|32661|32683|32648|3
1722974250000|2024-08-06 19:57:30|32690|32655|32678|32643|32690|32655|32678|32643|3
1722974260000|2024-08-06 19:57:40|32692.5|32657.5|32681|32646|32693|32658|32680|32645|5
1722974270000|2024-08-06 19:57:50|32695|32660|32682.5|32647.5|32695|32660|32682|32647|4
1722974280000|2024-08-06 19:58:00|32696|32661|32683|32648|32696|32661|32683|32648|3
1722974290000|2024-08-06 19:58:10|32694|32659|32682|32647|32694|32659|32680|32645|4
1722974300000|2024-08-06 19:58:20|32695.5|32660.5|32682.5|32647.5|32695.5|32660.5|32682.5|32647.5|3
1722974310000|2024-08-06 19:58:30|32689|32654|32682.5|32647.5|32689|32654|32682.5|32647.5|2
1722974320000|2024-08-06 19:58:40|32694|32659|32686|32651|32694|32659|32686|32651|2
1722974330000|2024-08-06 19:58:50|32682|32647|32695.5|32660.5|32695.5|32660.5|32682|32647|3
1722992460000|2024-08-07 01:01:00|32666|32627|32662|32623|32696|32654|32631|32589|8
1722992470000|2024-08-07 01:01:10|32690|32648|32693|32651|32693|32651|32625|32583|5
1722992480000|2024-08-07 01:01:20|32675|32640|32660.5|32618.5|32681|32646|32619|32577|6
1722992490000|2024-08-07 01:01:30|32676|32641|32645|32606|32676|32641|32615|32573|7
1722992500000|2024-08-07 01:01:40|32670|32635|32642|32607|32670|32635|32609|32567|3
1722992510000|2024-08-07 01:01:50|32640|32605|32644.5|32602.5|32644.5|32605|32640|32602.5|2
1722992520000|2024-08-07 01:02:00|32670.5|32635.5|32670.5|32635.5|32670.5|32635.5|32639|32604|3
1722992530000|2024-08-07 01:02:10|32639|32604|32670|32635|32670|32635|32639|32604|3
1722992540000|2024-08-07 01:02:20|32640|32605|32640|32605|32640|32605|32640|32605|1
1722992550000|2024-08-07 01:02:30|32673|32638|32646|32607|32673|32638|32646|32607|2
1722992560000|2024-08-07 01:02:40|32673.5|32638.5|32673.5|32638.5|32673.5|32638.5|32612|32570|5
1722992570000|2024-08-07 01:02:50|32655.5|32613.5|32657|32615|32657|32615|32645.5|32610.5|3
1722992580000|2024-08-07 01:03:00|32645.5|32610.5|32671.5|32636.5|32671.5|32636.5|32645.5|32610.5|2
1722992590000|2024-08-07 01:03:10|32672.5|32637.5|32656|32617|32674.5|32639.5|32611|32569|6
1722992600000|2024-08-07 01:03:20|32657|32618|32674.5|32639.5|32674.5|32639.5|32613|32571|5
1722992610000|2024-08-07 01:03:30|32675|32640|32646|32604|32675|32640|32614|32572|7
1722992620000|2024-08-07 01:03:40|32660.5|32625.5|32660|32625|32660.5|32625.5|32598|32556|4
1722992630000|2024-08-07 01:03:50|32647|32605|32660|32625|32661|32626|32600|32558|5
1722992640000|2024-08-07 01:04:00|32661|32626|32647|32605|32661|32626|32633.5|32598.5|5
1722992650000|2024-08-07 01:04:10|32661.5|32626.5|32645|32609|32661.5|32626.5|32633|32598|3
1722992660000|2024-08-07 01:04:20|32662|32627|32646.5|32604.5|32662|32627|32601|32559|5
1722992670000|2024-08-07 01:04:30|32662.5|32627.5|32648.5|32606.5|32662.5|32627.5|32634.5|32599.5|4
1722992680000|2024-08-07 01:04:40|32654.5|32619.5|32657|32622|32657|32622|32594|32552|5
1722992690000|2024-08-07 01:04:50|32659.5|32624.5|32644|32608|32659.5|32624.5|32598|32556|6
1722992700000|2024-08-07 01:05:00|32659.5|32624.5|32659|32624|32659.5|32624.5|32632.5|32597.5|4
1722992710000|2024-08-07 01:05:10|32657|32622|32632|32597|32660|32625|32597|32555|6
1722992720000|2024-08-07 01:05:20|32661|32626|32661|32626|32661|32626|32599|32557|5
1722992730000|2024-08-07 01:05:30|32644|32602|32646|32604|32658.5|32623.5|32600|32558|5
1722992740000|2024-08-07 01:05:40|32660.5|32625.5|32646|32609|32660.5|32625.5|32599|32557|6
1722992750000|2024-08-07 01:05:50|32656|32619|32656.5|32614.5|32659|32624|32598|32556|7
1722992760000|2024-08-07 01:06:00|32635.5|32600.5|32658.5|32623.5|32658.5|32623.5|32635.5|32600.5|2
1722992770000|2024-08-07 01:06:10|32657.5|32622.5|32651|32615|32658|32623|32596|32554|6
1722992780000|2024-08-07 01:06:20|32659|32624|32653|32617|32659.5|32624.5|32597|32555|6
1722992790000|2024-08-07 01:06:30|32651|32616|32651|32616|32652|32616|32591|32549|5
1722992800000|2024-08-07 01:06:40|32590|32548|32649.5|32614.5|32649.5|32614.5|32590|32548|3
1722992810000|2024-08-07 01:06:50|32647|32612|32651.5|32609.5|32652|32612|32587|32545|6
1722992820000|2024-08-07 01:07:00|32646|32611|32642|32607|32651|32611|32585|32543|6
1722992830000|2024-08-07 01:07:10|32646.5|32611.5|32646|32611|32646.5|32611.5|32623|32588|4
1722992840000|2024-08-07 01:07:20|32624|32589|32624|32589|32624|32589|32624|32589|1
1722992850000|2024-08-07 01:07:30|32653.5|32618.5|32646|32610|32653.5|32618.5|32646|32610|2
1722992860000|2024-08-07 01:07:40|32652|32617|32650|32614|32652|32617|32588|32546|6
1722992870000|2024-08-07 01:07:50|32652.5|32617.5|32651.5|32616.5|32652.5|32617.5|32591|32549|4
1722992880000|2024-08-07 01:08:00|32652.5|32617.5|32646|32611|32653|32617.5|32629.5|32594.5|5
1722992890000|2024-08-07 01:08:10|32652.5|32617.5|32651.5|32616.5|32652.5|32617.5|32629.5|32594.5|4
1722992900000|2024-08-07 01:08:20|32648|32613|32628.5|32593.5|32650.5|32615.5|32590|32548|4
1722992910000|2024-08-07 01:08:30|32651.5|32616.5|32652|32616|32655.5|32620.5|32628.5|32593.5|4
1722992920000|2024-08-07 01:08:40|32656.5|32621.5|32654.5|32612.5|32656.5|32621.5|32595|32553|5
1722992930000|2024-08-07 01:08:50|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1722992940000|2024-08-07 01:09:00|32654.5|32619.5|32648|32613|32654.5|32619.5|32648|32613|2
1722992950000|2024-08-07 01:09:10|32655.5|32620.5|32654.5|32619.5|32655.5|32620.5|32594|32552|4
1722992960000|2024-08-07 01:09:20|32631.5|32596.5|32651|32609|32651|32609|32631.5|32596.5|2
1722992970000|2024-08-07 01:09:30|32630.5|32595.5|32649|32614|32653.5|32618.5|32630.5|32595.5|3
1722992980000|2024-08-07 01:09:40|32653.5|32618.5|32649|32613|32654.5|32619.5|32593|32551|6
1722992990000|2024-08-07 01:09:50|32654.5|32619.5|32648|32612|32655.5|32620.5|32630.5|32595.5|5
1722993000000|2024-08-07 01:10:00|32657.5|32622.5|32646.5|32611.5|32657.5|32622.5|32596|32554|6
1722993010000|2024-08-07 01:10:10|32656.5|32621.5|32646|32608|32656.5|32621.5|32595|32553|4
1722993020000|2024-08-07 01:10:20|32630.5|32595.5|32655.5|32620.5|32655.5|32620.5|32630.5|32595.5|2
1722993030000|2024-08-07 01:10:30|32656.5|32621.5|32655|32620|32656.5|32621.5|32630.5|32595.5|4
1722993040000|2024-08-07 01:10:40|32655.5|32620.5|32630.5|32595.5|32655.5|32620.5|32630.5|32595.5|2
1722993050000|2024-08-07 01:10:50|32646.5|32611.5|32654.5|32619.5|32654.5|32619.5|32646.5|32611.5|2
1722993060000|2024-08-07 01:11:00|32653.5|32618.5|32652.5|32617.5|32653.5|32618.5|32593|32551|5
1722993070000|2024-08-07 01:11:10|32644|32609|32652.5|32617.5|32652.5|32617.5|32591|32549|5
1722993080000|2024-08-07 01:11:20|32653.5|32618.5|32654|32619|32654|32619|32592|32550|5
1722993090000|2024-08-07 01:11:30|32646|32607|32646|32611|32658|32623|32594|32552|6
1722993100000|2024-08-07 01:11:40|32658.5|32623.5|32649|32610|32658.5|32623.5|32597|32555|6
1722993110000|2024-08-07 01:11:50|32662.5|32627.5|32663.5|32628.5|32663.5|32628.5|32633|32598|4
1722993120000|2024-08-07 01:12:00|32603|32561|32663|32628|32663|32628|32603|32561|3
1722993130000|2024-08-07 01:12:10|32663.5|32628.5|32650.5|32615.5|32663.5|32628.5|32602|32560|5
1722993140000|2024-08-07 01:12:20|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722993150000|2024-08-07 01:12:30|32664|32629|32651.5|32616.5|32664|32629|32651.5|32616.5|2
1722993160000|2024-08-07 01:12:40|32663.5|32628.5|32652|32614|32663.5|32628.5|32603|32561|5
1722993170000|2024-08-07 01:12:50|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722993180000|2024-08-07 01:13:00|32654|32615|32664|32629|32664|32629|32654|32615|2
1722993190000|2024-08-07 01:13:10|32639|32604|32654.5|32619.5|32654.5|32619.5|32639|32604|2
1722993200000|2024-08-07 01:13:20|32639|32604|32639|32604|32639|32604|32639|32604|1
1722993210000|2024-08-07 01:13:30|32663|32628|32654|32619|32663|32628|32654|32619|3
1722993220000|2024-08-07 01:13:40|32648.5|32613.5|32659.5|32624.5|32659.5|32624.5|32598|32556|4
1722993230000|2024-08-07 01:13:50|32657.5|32622.5|32654|32619|32657.5|32622.5|32597|32555|5
1722993240000|2024-08-07 01:14:00|32650.5|32615.5|32645|32610|32650.5|32615.5|32591|32549|6
1722993250000|2024-08-07 01:14:10|32650|32615|32642.5|32607.5|32650|32615|32589|32547|4
1722993260000|2024-08-07 01:14:20|32649.5|32614.5|32643.5|32608.5|32649.5|32614.5|32588|32546|6
1722993270000|2024-08-07 01:14:30|32649|32614|32643.5|32608.5|32649.5|32614.5|32625|32590|5
1722993280000|2024-08-07 01:14:40|32649|32614|32643|32604|32649|32614|32626|32591|3
1722993290000|2024-08-07 01:14:50|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1722993300000|2024-08-07 01:15:00|32649|32614|32643.5|32608.5|32649|32614|32643.5|32608.5|2
1722993310000|2024-08-07 01:15:10|32649|32614|32642|32605|32649|32614|32626|32591|4
1722993320000|2024-08-07 01:15:20|32651.5|32616.5|32643|32605|32655.5|32620.5|32625|32590|4
1722993330000|2024-08-07 01:15:30|32656|32621|32654.5|32619.5|32669|32634|32594|32552|6
1722993340000|2024-08-07 01:15:40|32668|32633|32668.5|32633.5|32668.5|32633.5|32607|32565|5
1722993350000|2024-08-07 01:15:50|32667|32632|32666|32631|32667|32632|32643|32608|4
1722993360000|2024-08-07 01:16:00|32665.5|32630.5|32655.5|32620.5|32665.5|32630.5|32605|32563|6
1722993370000|2024-08-07 01:16:10|32665|32630|32640.5|32605.5|32665|32630|32604|32562|3
1722993380000|2024-08-07 01:16:20|32640|32605|32640|32605|32640|32605|32640|32605|1
1722993390000|2024-08-07 01:16:30|32659|32624|32649|32614|32659|32624|32598|32556|5
1722993400000|2024-08-07 01:16:40|32658.5|32623.5|32648|32610|32660.5|32625.5|32597|32555|6
1722993410000|2024-08-07 01:16:50|32663|32628|32664|32629|32664|32629|32599|32557|4
1722993420000|2024-08-07 01:17:00|32665|32630|32654.5|32619.5|32666|32631|32603|32561|5
1722993430000|2024-08-07 01:17:10|32666|32631|32653|32615|32666|32631|32605|32563|4
1722993440000|2024-08-07 01:17:20|32664.5|32629.5|32663.5|32628.5|32664.5|32629.5|32603|32561|4
1722993450000|2024-08-07 01:17:30|32655.5|32620.5|32652.5|32617.5|32662.5|32627.5|32601|32559|6
1722993460000|2024-08-07 01:17:40|32661.5|32626.5|32652|32614|32661.5|32626.5|32637|32602|3
1722993470000|2024-08-07 01:17:50|32637|32602|32661|32626|32661|32626|32637|32602|2
1722993480000|2024-08-07 01:18:00|32652.5|32617.5|32654|32619|32663|32628|32600|32558|6
1722993490000|2024-08-07 01:18:10|32662.5|32627.5|32652|32614|32662.5|32627.5|32602|32560|6
1722993500000|2024-08-07 01:18:20|32663|32628|32664|32629|32664|32629|32638|32603|4
1722993510000|2024-08-07 01:18:30|32666|32631|32656.5|32621.5|32668.5|32633.5|32604|32562|6
1722993520000|2024-08-07 01:18:40|32669|32634|32657|32619|32670.5|32635.5|32607|32565|5
1722993530000|2024-08-07 01:18:50|32671.5|32636.5|32673.5|32638.5|32673.5|32638.5|32611|32569|5
1722993540000|2024-08-07 01:19:00|32674|32639|32661|32626|32674|32639|32613|32571|6
1722993550000|2024-08-07 01:19:10|32674|32639|32661.5|32626.5|32678.5|32643.5|32648.5|32613.5|5
1722993560000|2024-08-07 01:19:20|32681.5|32646.5|32661.5|32626.5|32682.5|32647.5|32620|32578|5
1722993570000|2024-08-07 01:19:30|32684.5|32649.5|32683.5|32648.5|32684.5|32649.5|32623|32581|5
1722993580000|2024-08-07 01:19:40|32669|32631|32669|32631|32684.5|32649.5|32622|32580|7
1722993590000|2024-08-07 01:19:50|32685.5|32650.5|32683.5|32648.5|32685.5|32650.5|32624|32582|5
1722993600000|2024-08-07 01:20:00|32682.5|32647.5|32682.5|32647.5|32682.5|32647.5|32621|32579|5
1722993610000|2024-08-07 01:20:10|32671|32636|32683|32648|32683.5|32648.5|32622|32580|5
1722993620000|2024-08-07 01:20:20|32672|32634|32684|32649|32684.5|32649.5|32623|32581|5
1722993630000|2024-08-07 01:20:30|32685.5|32650.5|32674|32639|32685.5|32650.5|32625|32583|6
1722993640000|2024-08-07 01:20:40|32683.5|32648.5|32671|32636|32683.5|32648.5|32623|32581|6
1722993650000|2024-08-07 01:20:50|32680|32645|32672.5|32637.5|32680|32645|32620|32578|5
1722993660000|2024-08-07 01:21:00|32668|32633|32655.5|32620.5|32672|32634|32607|32565|7
1722993670000|2024-08-07 01:21:10|32661|32626|32661|32626|32661|32626|32600|32558|5
1722993680000|2024-08-07 01:21:20|32658.5|32623.5|32657.5|32622.5|32658.5|32623.5|32599|32557|5
1722993690000|2024-08-07 01:21:30|32653.5|32618.5|32657.5|32622.5|32657.5|32622.5|32596|32554|5
1722993700000|2024-08-07 01:21:40|32634.5|32599.5|32652|32617|32657|32622|32634.5|32599.5|3
1722993710000|2024-08-07 01:21:50|32655.5|32620.5|32655.5|32620.5|32655.5|32620.5|32634.5|32599.5|4
1722993720000|2024-08-07 01:22:00|32650.5|32615.5|32651|32616|32654|32619|32594|32552|6
1722993730000|2024-08-07 01:22:10|32653|32618|32649|32610|32653|32618|32592|32550|7
1722993740000|2024-08-07 01:22:20|32649.5|32614.5|32648.5|32613.5|32649.5|32614.5|32590|32548|5
1722993750000|2024-08-07 01:22:30|32648|32613|32648|32609|32651.5|32616.5|32587|32545|5
1722993760000|2024-08-07 01:22:40|32652|32617|32651.5|32616.5|32652|32617|32590|32548|5
1722993770000|2024-08-07 01:22:50|32627.5|32592.5|32652.5|32617.5|32652.5|32617.5|32627.5|32592.5|3
1722993780000|2024-08-07 01:23:00|32647.5|32612.5|32648.5|32613.5|32653.5|32618.5|32592|32550|6
1722993790000|2024-08-07 01:23:10|32652.5|32617.5|32647|32609|32652.5|32617.5|32591|32549|5
1722993800000|2024-08-07 01:23:20|32651|32616|32651|32616|32651|32616|32590|32548|6
1722993810000|2024-08-07 01:23:30|32648|32610|32658|32620|32658|32620|32589|32547|7
1722993820000|2024-08-07 01:23:40|32654.5|32619.5|32661|32622|32661|32624|32592|32550|6
1722993830000|2024-08-07 01:23:50|32594|32552|32661|32622|32661.5|32626.5|32594|32552|5
1722993840000|2024-08-07 01:24:00|32656|32621|32661.5|32626.5|32661.5|32626.5|32595|32553|5
1722993850000|2024-08-07 01:24:10|32659|32624|32658.5|32623.5|32662|32627|32597|32555|5
1722993860000|2024-08-07 01:24:20|32659.5|32624.5|32665|32626|32665|32626|32598|32556|5
1722993870000|2024-08-07 01:24:30|32639.5|32604.5|32661|32626|32664|32626|32639.5|32604.5|3
1722993880000|2024-08-07 01:24:40|32660|32625|32660|32625|32665|32630|32599|32557|5
1722993890000|2024-08-07 01:24:50|32665|32626|32664|32629|32665|32629|32639|32604|4
1722993900000|2024-08-07 01:25:00|32663|32628|32665|32630|32665|32630|32602|32560|5
1722993910000|2024-08-07 01:25:10|32664|32629|32643|32608|32667.5|32632.5|32603|32561|4
1722993920000|2024-08-07 01:25:20|32664|32629|32644|32609|32667|32629|32644|32609|3
1722993930000|2024-08-07 01:25:30|32662|32627|32658|32623|32667|32632|32643|32608|4
1722993940000|2024-08-07 01:25:40|32657|32622|32657.5|32622.5|32663.5|32628.5|32596|32554|6
1722993950000|2024-08-07 01:25:50|32656.5|32621.5|32636|32601|32656.5|32621.5|32636|32601|2
1722993960000|2024-08-07 01:26:00|32656.5|32621.5|32657|32622|32657|32622|32656.5|32621.5|2
1722993970000|2024-08-07 01:26:10|32656.5|32621.5|32635|32600|32656.5|32621.5|32595|32553|3
1722993980000|2024-08-07 01:26:20|32657.5|32622.5|32659.5|32624.5|32659.5|32624.5|32596|32554|5
1722993990000|2024-08-07 01:26:30|32656|32621|32659.5|32624.5|32660.5|32625.5|32598|32556|5
1722994000000|2024-08-07 01:26:40|32600|32558|32657|32622|32661|32626|32600|32558|5
1722994010000|2024-08-07 01:26:50|32598|32556|32656.5|32621.5|32659.5|32624.5|32598|32556|5
1722994020000|2024-08-07 01:27:00|32636.5|32601.5|32658.5|32623.5|32658.5|32623.5|32636.5|32601.5|2
1722994030000|2024-08-07 01:27:10|32658|32623|32659.5|32624.5|32659.5|32624.5|32597|32555|5
1722994040000|2024-08-07 01:27:20|32598|32556|32659.5|32624.5|32659.5|32624.5|32598|32556|4
1722994050000|2024-08-07 01:27:30|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1722994060000|2024-08-07 01:27:40|32658|32623|32659.5|32624.5|32659.5|32624.5|32599|32557|4
1722994070000|2024-08-07 01:27:50|32660.5|32625.5|32658.5|32623.5|32660.5|32625.5|32637.5|32602.5|3
1722994080000|2024-08-07 01:28:00|32661.5|32626.5|32661.5|32626.5|32661.5|32626.5|32600|32558|5
1722994090000|2024-08-07 01:28:10|32638.5|32603.5|32667.5|32632.5|32667.5|32632.5|32638.5|32603.5|2
1722994100000|2024-08-07 01:28:20|32670.5|32635.5|32667.5|32632.5|32671.5|32636.5|32609|32567|5
1722994110000|2024-08-07 01:28:30|32669|32634|32662.5|32627.5|32670.5|32635.5|32610|32568|5
1722994120000|2024-08-07 01:28:40|32669|32634|32662.5|32627.5|32669|32634|32601|32559|4
1722994130000|2024-08-07 01:28:50|32668|32629|32659.5|32624.5|32668|32629|32643.5|32608.5|3
1722994140000|2024-08-07 01:29:00|32659|32624|32659.5|32624.5|32664.5|32629.5|32598|32556|5
1722994150000|2024-08-07 01:29:10|32660.5|32625.5|32664|32625|32664|32625.5|32599|32557|5
1722994160000|2024-08-07 01:29:20|32659.5|32624.5|32659.5|32624.5|32664.5|32629.5|32639.5|32604.5|4
1722994170000|2024-08-07 01:29:30|32664|32626|32660.5|32625.5|32664|32626|32598|32556|5
1722994180000|2024-08-07 01:29:40|32661.5|32626.5|32667|32632|32667|32632|32600|32558|7
1722994190000|2024-08-07 01:29:50|32662.5|32627.5|32661.5|32626.5|32667|32628|32601|32559|5
1722994200000|2024-08-07 01:30:00|32641.5|32606.5|32666|32628|32666|32628|32641.5|32606.5|2
1722994210000|2024-08-07 01:30:10|32661.5|32626.5|32662|32621|32662|32627|32600|32558|5
1722994220000|2024-08-07 01:30:20|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1722994230000|2024-08-07 01:30:30|32662|32627|32662|32627|32662|32627|32662|32627|1
1722994240000|2024-08-07 01:30:40|32661.5|32626.5|32663|32621|32663|32626.5|32601|32559|4
1722994250000|2024-08-07 01:30:50|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1722994270000|2024-08-07 01:31:10|32661.5|32626.5|32662|32621|32662|32626.5|32600|32558|4
1722994280000|2024-08-07 01:31:20|32660|32625|32665|32623|32665|32625.5|32599|32557|6
1722994290000|2024-08-07 01:31:30|32663.5|32628.5|32665|32624|32667|32632|32602|32560|5
1722994300000|2024-08-07 01:31:40|32667|32632|32668|32633|32670|32633|32606|32564|6
1722994310000|2024-08-07 01:31:50|32666|32631|32667|32625|32667|32631|32605|32563|5
1722994320000|2024-08-07 01:32:00|32666.5|32631.5|32669.5|32634.5|32669.5|32634.5|32644|32609|4
1722994330000|2024-08-07 01:32:10|32670.5|32635.5|32670|32628|32670.5|32635.5|32609|32567|6
1722994340000|2024-08-07 01:32:20|32675|32640|32671|32635|32676.5|32641.5|32647.5|32612.5|5
1722994350000|2024-08-07 01:32:30|32677|32642|32672.5|32637.5|32677|32642|32615|32573|5
1722994360000|2024-08-07 01:32:40|32672|32636|32677|32642|32677|32642|32653.5|32618.5|3
1722994370000|2024-08-07 01:32:50|32653.5|32618.5|32674|32633|32674|32637|32653.5|32618.5|3
1722994380000|2024-08-07 01:33:00|32677.5|32642.5|32675|32634|32677.5|32642.5|32653.5|32618.5|3
1722994390000|2024-08-07 01:33:10|32677|32642|32677.5|32642.5|32677.5|32642.5|32615|32573|5
1722994400000|2024-08-07 01:33:20|32675.5|32640.5|32674|32633|32675.5|32640.5|32653.5|32618.5|5
1722994410000|2024-08-07 01:33:30|32675.5|32640.5|32652.5|32617.5|32675.5|32640.5|32614|32572|3
1722994420000|2024-08-07 01:33:40|32670|32635|32671|32629|32671|32635|32610|32568|4
1722994430000|2024-08-07 01:33:50|32669|32634|32669.5|32634.5|32669.5|32634.5|32609|32567|4
1722994440000|2024-08-07 01:34:00|32670|32635|32669.5|32634.5|32670|32635|32647.5|32612.5|3
1722994450000|2024-08-07 01:34:10|32669|32634|32669|32628|32669|32634|32607|32565|4
1722994460000|2024-08-07 01:34:20|32608|32566|32646.5|32611.5|32646.5|32611.5|32608|32566|2
1722994480000|2024-08-07 01:34:40|32669|32634|32668|32633|32669|32634|32607|32565|4
1722994490000|2024-08-07 01:34:50|32669|32634|32647|32612|32669|32634|32608|32566|4
1722994500000|2024-08-07 01:35:00|32673|32638|32673|32638|32673|32638|32673|32638|1
1722994510000|2024-08-07 01:35:10|32669|32634|32669|32634|32669|32634|32669|32634|1
1722994520000|2024-08-07 01:35:20|32670.5|32635.5|32647|32612|32670.5|32635.5|32647|32612|2
1722994530000|2024-08-07 01:35:30|32671|32636|32672|32637|32672|32637|32671|32636|2
1722994540000|2024-08-07 01:35:40|32668.5|32633.5|32668.5|32633.5|32670|32635|32607|32565|5
1722994550000|2024-08-07 01:35:50|32647|32612|32647|32612|32647|32612|32647|32612|1
1722994560000|2024-08-07 01:36:00|32669|32634|32674|32639|32674|32639|32669|32634|2
1722994570000|2024-08-07 01:36:10|32608|32566|32669|32638|32671|32638|32608|32566|4
1722994580000|2024-08-07 01:36:20|32649|32614|32649|32614|32649|32614|32649|32614|1
1722994600000|2024-08-07 01:36:40|32670|32639|32669|32638|32670|32639|32669|32638|2
1722994610000|2024-08-07 01:36:50|32671|32636|32674|32639|32674|32639|32648|32613|4
1722994620000|2024-08-07 01:37:00|32678|32643|32679.5|32644.5|32679.5|32644.5|32614|32572|4
1722994630000|2024-08-07 01:37:10|32680|32645|32681|32646|32681|32646|32619|32577|6
1722994640000|2024-08-07 01:37:20|32620|32578|32682|32647|32682|32647|32620|32578|4
1722994650000|2024-08-07 01:37:30|32682.5|32647.5|32682|32647|32683|32648|32622|32580|6
1722994660000|2024-08-07 01:37:40|32684|32649|32684.5|32649.5|32684.5|32650|32660.5|32625.5|4
1722994670000|2024-08-07 01:37:50|32685|32650|32682.5|32647.5|32685|32650|32623|32581|5
1722994680000|2024-08-07 01:38:00|32681.5|32646.5|32680|32649|32681.5|32649|32621|32579|5
1722994690000|2024-08-07 01:38:10|32681|32646|32683.5|32648.5|32683.5|32648.5|32620|32578|4
1722994700000|2024-08-07 01:38:20|32685|32650|32680|32650|32685|32650|32623|32581|4
1722994710000|2024-08-07 01:38:30|32686|32651|32684.5|32649.5|32686|32651|32624|32582|5
1722994720000|2024-08-07 01:38:40|32625|32583|32664|32629|32685|32650|32625|32583|3
1722994730000|2024-08-07 01:38:50|32686|32651|32686|32651|32686|32651|32664|32629|5
1722994740000|2024-08-07 01:39:00|32684.5|32649.5|32681|32651|32684.5|32651|32624|32582|6
1722994750000|2024-08-07 01:39:10|32623|32581|32681|32650|32683.5|32650|32623|32581|4
1722994760000|2024-08-07 01:39:20|32682.5|32647.5|32682|32647|32682.5|32647.5|32621|32579|4
1722994770000|2024-08-07 01:39:30|32682.5|32647.5|32685|32650|32685|32650|32661.5|32626.5|5
1722994780000|2024-08-07 01:39:40|32684|32649|32661.5|32626.5|32684|32649|32623|32581|3
1722994790000|2024-08-07 01:39:50|32685|32650|32685|32650|32685|32650|32685|32650|1
1722994800000|2024-08-07 01:40:00|32686|32651|32690|32655|32690|32655|32625|32583|5
1722994810000|2024-08-07 01:40:10|32689|32654|32692|32657|32692|32657|32628|32586|5
1722994820000|2024-08-07 01:40:20|32693.5|32658.5|32694|32659|32694|32659|32632|32590|6
1722994830000|2024-08-07 01:40:30|32633|32591|32686|32659|32686|32659|32633|32591|3
1722994840000|2024-08-07 01:40:40|32694|32590|32695.5|32660.5|32695.5|32660.5|32632|32590|5
1722994850000|2024-08-07 01:40:50|32698|32663|32696.5|32661.5|32698|32663|32635|32593|5
1722994860000|2024-08-07 01:41:00|32699|32664|32699|32664|32699|32664|32637|32595|4
1722994870000|2024-08-07 01:41:10|32703.5|32668.5|32701|32666|32704|32669|32642|32600|5
1722994880000|2024-08-07 01:41:20|32704|32669|32703|32668|32707|32672|32643|32601|6
1722994890000|2024-08-07 01:41:30|32707.5|32672.5|32704|32676|32707.5|32676|32646|32604|4
1722994900000|2024-08-07 01:41:40|32698|32670|32706.5|32671.5|32707|32672|32645|32603|6
1722994910000|2024-08-07 01:41:50|32705|32670|32704|32669|32705|32670|32646|32604|5
1722994920000|2024-08-07 01:42:00|32703|32668|32703|32668|32703|32668|32643|32601|4
1722994930000|2024-08-07 01:42:10|32698|32663|32693.5|32658.5|32698|32663|32634|32592|5
1722994940000|2024-08-07 01:42:20|32689|32654|32687|32652|32694.5|32659.5|32632|32590|5
1722994950000|2024-08-07 01:42:30|32686.5|32651.5|32690.5|32655.5|32691|32656|32626|32584|6
1722994960000|2024-08-07 01:42:40|32685.5|32650.5|32686|32659|32694|32662|32623|32581|7
1722994970000|2024-08-07 01:42:50|32685|32650|32685.5|32650.5|32687|32659|32624|32582|5
1722994980000|2024-08-07 01:43:00|32687|32654|32686.5|32651.5|32687|32660|32625|32583|6
1722994990000|2024-08-07 01:43:10|32688|32653|32695|32657|32695|32663|32626|32584|6
1722995000000|2024-08-07 01:43:20|32627|32585|32688.5|32653.5|32688.5|32653.5|32627|32585|3
1722995010000|2024-08-07 01:43:30|32689|32654|32695|32663|32696|32663|32668|32633|5
1722995020000|2024-08-07 01:43:40|32686|32651|32692|32660|32693|32661|32625|32583|6
1722995030000|2024-08-07 01:43:50|32624|32582|32685|32650|32685|32650|32624|32582|3
1722995040000|2024-08-07 01:44:00|32693|32655|32693|32659|32693|32659|32666|32631|3
1722995050000|2024-08-07 01:44:10|32684|32649|32684|32649|32684|32649|32623|32581|4
1722995060000|2024-08-07 01:44:20|32665|32630|32665|32630|32665|32630|32665|32630|1
1722995070000|2024-08-07 01:44:30|32694|32664|32694|32664|32694|32664|32694|32664|1
1722995080000|2024-08-07 01:44:40|32686|32651|32685|32650|32695|32663|32626|32584|5
1722995090000|2024-08-07 01:44:50|32694|32662|32704|32662|32704|32662|32624|32582|6
1722995100000|2024-08-07 01:45:00|32697|32672|32716|32685|32716|32685|32633|32591|7
1722995110000|2024-08-07 01:45:10|32701|32666|32700.5|32665.5|32701|32666|32641|32599|4
1722995120000|2024-08-07 01:45:20|32715|32683|32699|32664|32715|32683|32638|32596|5
1722995130000|2024-08-07 01:45:30|32714|32682|32699|32664|32714|32682|32683|32648|3
1722995140000|2024-08-07 01:45:40|32700|32665|32683|32648|32700|32665|32683|32648|2
1722995150000|2024-08-07 01:45:50|32700|32665|32683|32648|32700|32665|32639|32597|3
1722995160000|2024-08-07 01:46:00|32698|32663|32699|32664|32716|32677|32637|32595|6
1722995170000|2024-08-07 01:46:10|32699.5|32664.5|32713|32681|32713|32681|32638|32596|5
1722995180000|2024-08-07 01:46:20|32705.5|32670.5|32715|32677|32715|32681|32644|32602|6
1722995190000|2024-08-07 01:46:30|32707|32672|32707.5|32672.5|32715|32683|32646|32604|5
1722995200000|2024-08-07 01:46:40|32716|32683|32702|32673|32716|32683|32688|32653|4
1722995210000|2024-08-07 01:46:50|32704|32669|32717|32679|32721|32683|32643|32601|6
1722995220000|2024-08-07 01:47:00|32696|32669|32695|32668|32696|32669|32639|32597|4
1722995230000|2024-08-07 01:47:10|32699.5|32664.5|32679|32652|32699.5|32664.5|32638|32596|3
1722995240000|2024-08-07 01:47:20|32695|32668|32715|32676|32715|32676|32683.5|32648.5|3
1722995250000|2024-08-07 01:47:30|32695|32667|32714|32681|32714|32681|32637|32595|5
1722995260000|2024-08-07 01:47:40|32698.5|32663.5|32715|32676|32715|32676|32682.5|32647.5|4
1722995270000|2024-08-07 01:47:50|32698.5|32663.5|32681.5|32646.5|32698.5|32663.5|32681.5|32646.5|2
1722995280000|2024-08-07 01:48:00|32695.5|32660.5|32715|32676|32715|32676|32681.5|32646.5|5
1722995290000|2024-08-07 01:48:10|32690|32663|32693.5|32658.5|32693.5|32663|32634|32592|4
1722995300000|2024-08-07 01:48:20|32713|32675|32712|32674|32713|32675|32632|32590|5
1722995310000|2024-08-07 01:48:30|32692.5|32657.5|32711|32673|32711|32678|32631|32589|6
1722995320000|2024-08-07 01:48:40|32693.5|32658.5|32692.5|32657.5|32693.5|32658.5|32632|32590|4
1722995330000|2024-08-07 01:48:50|32697|32662|32709|32677|32709|32677|32631|32589|7
1722995340000|2024-08-07 01:49:00|32700.5|32665.5|32712|32674|32712|32678|32639|32597|6
1722995350000|2024-08-07 01:49:10|32699|32664|32699|32664|32699|32664|32638|32596|4
1722995360000|2024-08-07 01:49:20|32703.5|32668.5|32704|32669|32704|32669|32641|32599|4
1722995370000|2024-08-07 01:49:30|32705.5|32670.5|32702|32675|32714|32676|32643|32601|5
1722995380000|2024-08-07 01:49:40|32709.5|32674.5|32717|32682|32719|32682|32647|32605|6
1722995390000|2024-08-07 01:49:50|32707.5|32672.5|32707.5|32672.5|32707.5|32672.5|32650|32608|4
1722995400000|2024-08-07 01:50:00|32704.5|32669.5|32721|32682|32721|32682|32645|32603|5
1722995410000|2024-08-07 01:50:10|32700|32673|32719|32681|32719|32681|32641|32599|6
1722995420000|2024-08-07 01:50:20|32701|32673|32718|32686|32718|32686|32643|32601|5
1722995430000|2024-08-07 01:50:30|32699|32664|32698.5|32663.5|32717|32685|32640|32598|5
1722995440000|2024-08-07 01:50:40|32717|32684|32697.5|32662.5|32717|32684|32635|32593|6
1722995450000|2024-08-07 01:50:50|32636|32594|32692|32657|32692|32657|32636|32594|3
1722995460000|2024-08-07 01:51:00|32691|32656|32709|32677|32714|32677|32631|32589|6
1722995470000|2024-08-07 01:51:10|32689|32654|32711|32673|32711|32673|32628|32586|4
1722995480000|2024-08-07 01:51:20|32692.5|32657.5|32709|32677|32710|32677|32674|32639|4
1722995490000|2024-08-07 01:51:30|32692|32657|32711|32673|32711|32673|32631|32589|5
1722995500000|2024-08-07 01:51:40|32691|32656|32709|32671|32709|32671|32629|32587|4
1722995510000|2024-08-07 01:51:50|32711|32673|32711|32672|32711|32673|32630|32588|5
1722995520000|2024-08-07 01:52:00|32629|32587|32710|32672|32710|32672|32629|32587|3
1722995530000|2024-08-07 01:52:10|32684.5|32649.5|32709|32671|32709|32671|32624|32582|4
1722995540000|2024-08-07 01:52:20|32683.5|32648.5|32707|32669|32709|32670|32623|32581|6
1722995550000|2024-08-07 01:52:30|32683|32648|32707|32675|32707|32675|32622|32580|4
1722995560000|2024-08-07 01:52:40|32683.5|32648.5|32683.5|32648.5|32706|32674|32623|32581|5
1722995570000|2024-08-07 01:52:50|32706|32667|32703|32671|32706|32671|32622|32580|6
1722995580000|2024-08-07 01:53:00|32683|32648|32707|32668|32707|32668|32668.5|32633.5|3
1722995590000|2024-08-07 01:53:10|32683.5|32648.5|32681.5|32646.5|32683.5|32648.5|32669.5|32634.5|3
1722995600000|2024-08-07 01:53:20|32680.5|32645.5|32679.5|32644.5|32680.5|32645.5|32621|32579|4
1722995610000|2024-08-07 01:53:30|32678.5|32643.5|32678.5|32643.5|32705|32666|32618|32576|5
1722995620000|2024-08-07 01:53:40|32683.5|32648.5|32702.5|32660.5|32708|32672|32622|32580|7
1722995630000|2024-08-07 01:53:50|32686|32657|32682.5|32647.5|32686|32657|32667|32632|3
1722995640000|2024-08-07 01:54:00|32682|32647|32682.5|32647.5|32682.5|32647.5|32621|32579|3
1722995650000|2024-08-07 01:54:10|32682|32647|32685|32656|32685|32656|32667|32632|3
1722995660000|2024-08-07 01:54:20|32663|32628|32663|32628|32663|32628|32663|32628|1
1722995680000|2024-08-07 01:54:40|32681|32646|32678.5|32643.5|32690.5|32655.5|32620|32578|5
1722995690000|2024-08-07 01:54:50|32682|32654|32675|32640|32682|32654|32617|32575|5
1722995700000|2024-08-07 01:55:00|32674|32639|32658.5|32623.5|32681|32653|32613|32571|4
1722995710000|2024-08-07 01:55:10|32673|32638|32673|32638|32682|32648|32612|32570|6
1722995720000|2024-08-07 01:55:20|32678|32649|32671.5|32636.5|32678|32649|32654|32619|3
1722995730000|2024-08-07 01:55:30|32668|32633|32674|32646|32675|32647|32610|32568|6
1722995740000|2024-08-07 01:55:40|32667.5|32632.5|32666.5|32631.5|32674|32645|32607|32565|5
1722995750000|2024-08-07 01:55:50|32673|32645|32666|32631|32673|32645|32606|32564|4
1722995760000|2024-08-07 01:56:00|32665.5|32630.5|32673|32645|32678.5|32645|32604|32562|5
1722995770000|2024-08-07 01:56:10|32678|32643|32676.5|32641.5|32678|32643|32648|32613|4
1722995780000|2024-08-07 01:56:20|32665|32630|32648|32613|32665|32630|32648|32613|2
1722995790000|2024-08-07 01:56:30|32663.5|32628.5|32677.5|32642.5|32677.5|32642.5|32647|32612|4
1722995800000|2024-08-07 01:56:40|32672.5|32637.5|32672|32644|32672.5|32644|32603|32561|5
1722995810000|2024-08-07 01:56:50|32664|32629|32645.5|32610.5|32671|32642|32602|32560|4
1722995820000|2024-08-07 01:57:00|32667.5|32632.5|32678|32643|32678|32643|32606|32564|5
1722995830000|2024-08-07 01:57:10|32668.5|32633.5|32679.5|32644.5|32679.5|32644.5|32608|32566|6
1722995840000|2024-08-07 01:57:20|32668.5|32633.5|32675|32646|32675|32646|32649.5|32614.5|4
1722995850000|2024-08-07 01:57:30|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|32650.5|32615.5|1
1722995860000|2024-08-07 01:57:40|32671|32636|32681|32646|32681|32646|32610|32568|5
1722995870000|2024-08-07 01:57:50|32669.5|32634.5|32680|32645|32680|32645|32609|32567|5
1722995880000|2024-08-07 01:58:00|32665|32630|32662.5|32627.5|32679|32644|32604|32562|6
1722995890000|2024-08-07 01:58:10|32660|32625|32672|32637|32672|32637|32599|32557|5
1722995900000|2024-08-07 01:58:20|32659.5|32624.5|32667|32638|32667|32638|32643|32608|4
1722995910000|2024-08-07 01:58:30|32656.5|32621.5|32665|32637|32666|32637|32598|32556|6
1722995920000|2024-08-07 01:58:40|32654.5|32619.5|32663|32634|32667|32634|32595|32553|6
1722995930000|2024-08-07 01:58:50|32653.5|32618.5|32664|32636|32664|32636|32594|32552|6
1722995940000|2024-08-07 01:59:00|32654|32619|32663|32635|32663|32635|32593|32551|4
1722995950000|2024-08-07 01:59:10|32655.5|32620.5|32657|32622|32664|32636|32636.5|32601.5|4
1722995960000|2024-08-07 01:59:20|32659|32624|32659.5|32624.5|32664|32635|32595|32553|5
1722995970000|2024-08-07 01:59:30|32664|32629|32657|32628|32667|32632|32601|32559|6
1722995980000|2024-08-07 01:59:40|32669|32634|32670|32635|32670|32638|32606|32564|5
1722995990000|2024-08-07 01:59:50|32670.5|32635.5|32666|32637|32670.5|32637|32609|32567|5
1722996000000|2024-08-07 02:00:00|32649|32614|32670.5|32635.5|32670.5|32635.5|32649|32614|2
1722996010000|2024-08-07 02:00:10|32673.5|32638.5|32658|32616|32673.5|32638.5|32658|32616|2
1722996020000|2024-08-07 02:00:20|32670.5|32635.5|32669.5|32634.5|32670.5|32635.5|32659|32617|4
1722996030000|2024-08-07 02:00:30|32668.5|32633.5|32668|32633|32668.5|32633.5|32658|32616|4
1722996040000|2024-08-07 02:00:40|32665|32630|32664.5|32629.5|32665|32630|32656|32614|3
1722996050000|2024-08-07 02:00:50|32665|32630|32665.5|32630.5|32665.5|32630.5|32654|32612|4
1722996060000|2024-08-07 02:01:00|32668|32633|32669.5|32634.5|32669.5|32634.5|32655|32613|4
1722996070000|2024-08-07 02:01:10|32670|32635|32667.5|32632.5|32670|32635|32658|32616|4
1722996080000|2024-08-07 02:01:20|32665.5|32630.5|32665|32630|32665.5|32630.5|32655|32613|4
1722996090000|2024-08-07 02:01:30|32667|32632|32668|32633|32668|32633|32654|32612|6
1722996100000|2024-08-07 02:01:40|32656|32614|32661|32629|32668|32633|32656|32614|5
1722996110000|2024-08-07 02:01:50|32665.5|32630.5|32665|32630|32665.5|32630.5|32655|32613|5
1722996120000|2024-08-07 02:02:00|32654|32612|32665|32630|32665|32630|32654|32612|4
1722996130000|2024-08-07 02:02:10|32659|32627|32659|32627|32666|32631|32659|32624|5
1722996140000|2024-08-07 02:02:20|32664|32629|32663.5|32628.5|32664|32629|32659|32624|4
1722996150000|2024-08-07 02:02:30|32662|32627|32662|32627|32665.5|32630.5|32653|32611|7
1722996160000|2024-08-07 02:02:40|32664.5|32629.5|32658|32627|32664.5|32629.5|32654|32612|5
1722996170000|2024-08-07 02:02:50|32663.5|32628.5|32659|32627|32663.5|32628.5|32653|32611|4
1722996180000|2024-08-07 02:03:00|32665.5|32630.5|32658|32627|32665.5|32630.5|32654|32612|5
1722996190000|2024-08-07 02:03:10|32665.5|32630.5|32660|32628|32665.5|32631|32658.5|32623.5|6
1722996200000|2024-08-07 02:03:20|32665.5|32630.5|32659|32627|32666.5|32631.5|32659|32624|4
1722996210000|2024-08-07 02:03:30|32666|32631|32659|32627|32666|32631|32655|32613|5
1722996220000|2024-08-07 02:03:40|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32659|32624|4
1722996230000|2024-08-07 02:03:50|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722996240000|2024-08-07 02:04:00|32667.5|32632.5|32660|32628|32667.5|32632.5|32656|32614|4
1722996250000|2024-08-07 02:04:10|32672.5|32637.5|32669.5|32634.5|32672.5|32637.5|32660.5|32625.5|4
1722996260000|2024-08-07 02:04:20|32671|32636|32667|32632|32671|32636|32660|32618|6
1722996270000|2024-08-07 02:04:30|32665|32630|32663|32631|32672.5|32637.5|32663|32630|3
1722996280000|2024-08-07 02:04:40|32672|32637|32674.5|32639.5|32674.5|32639.5|32662|32620|5
1722996290000|2024-08-07 02:04:50|32675|32640|32665.5|32630.5|32675|32640|32663|32622|6
1722996300000|2024-08-07 02:05:00|32663|32631|32664|32632|32675|32640|32662|32620|5
1722996310000|2024-08-07 02:05:10|32675.5|32633|32674|32639|32675.5|32640.5|32664|32622|5
1722996320000|2024-08-07 02:05:20|32673.5|32638.5|32664|32633|32673.5|32638.5|32662|32620|5
1722996330000|2024-08-07 02:05:30|32667|32632|32673|32638|32673|32638|32667|32632|2
1722996340000|2024-08-07 02:05:40|32672.5|32637.5|32663|32628|32672.5|32637.5|32663|32628|3
1722996350000|2024-08-07 02:05:50|32673|32638|32661|32630|32673|32638|32661|32630|4
1722996360000|2024-08-07 02:06:00|32671|32636|32671.5|32636.5|32671.5|32636.5|32660|32618|5
1722996370000|2024-08-07 02:06:10|32667|32632|32660|32625|32667|32632|32660|32625|4
1722996380000|2024-08-07 02:06:20|32666.5|32631.5|32660|32625|32666.5|32631.5|32655|32613|5
1722996390000|2024-08-07 02:06:30|32666.5|32631.5|32660.5|32625.5|32667.5|32632.5|32656|32614|6
1722996400000|2024-08-07 02:06:40|32667.5|32632.5|32662|32627|32667.5|32632.5|32657|32625.5|4
1722996410000|2024-08-07 02:06:50|32657|32626|32660|32628|32667|32632|32657|32625.5|4
1722996420000|2024-08-07 02:07:00|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722996430000|2024-08-07 02:07:10|32667|32632|32664.5|32629.5|32667|32632|32664.5|32629.5|2
1722996440000|2024-08-07 02:07:20|32661|32626|32661|32626|32661|32626|32661|32626|1
1722996450000|2024-08-07 02:07:30|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722996460000|2024-08-07 02:07:40|32664.5|32629.5|32660|32625|32665.5|32630.5|32655|32613|5
1722996470000|2024-08-07 02:07:50|32666.5|32631.5|32658|32627|32666.5|32631.5|32658|32624|4
1722996480000|2024-08-07 02:08:00|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722996490000|2024-08-07 02:08:10|32665.5|32630.5|32663|32628|32665.5|32630.5|32663|32628|2
1722996500000|2024-08-07 02:08:20|32665.5|32630.5|32659|32628|32666.5|32631.5|32654|32612|5
1722996510000|2024-08-07 02:08:30|32655|32613|32665.5|32630.5|32665.5|32630.5|32655|32613|3
1722996520000|2024-08-07 02:08:40|32659.5|32624.5|32658.5|32623.5|32665.5|32630.5|32658.5|32623.5|3
1722996530000|2024-08-07 02:08:50|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|1
1722996540000|2024-08-07 02:09:00|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722996550000|2024-08-07 02:09:10|32665.5|32630.5|32661|32626|32665.5|32630.5|32661|32626|2
1722996560000|2024-08-07 02:09:20|32666.5|32631.5|32657|32626|32666.5|32631.5|32657|32624.5|4
1722996570000|2024-08-07 02:09:30|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722996580000|2024-08-07 02:09:40|32665.5|32630.5|32661|32626|32665.5|32630.5|32661|32626|2
1722996590000|2024-08-07 02:09:50|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32659.5|32624.5|3
1722996600000|2024-08-07 02:10:00|32659.5|32624.5|32658|32627|32659.5|32627|32658|32624.5|2
1722996610000|2024-08-07 02:10:10|32659.5|32624.5|32661.5|32626.5|32664.5|32629.5|32659.5|32624.5|3
1722996620000|2024-08-07 02:10:20|32665.5|32630.5|32658|32627|32665.5|32630.5|32654|32612|6
1722996630000|2024-08-07 02:10:30|32665.5|32630.5|32659.5|32624.5|32665.5|32630.5|32655|32613|5
1722996640000|2024-08-07 02:10:40|32663.5|32628.5|32663.5|32628.5|32663.5|32628.5|32653|32611|4
1722996650000|2024-08-07 02:10:50|32659|32624|32657|32626|32664|32629|32657|32622.5|5
1722996660000|2024-08-07 02:11:00|32657.5|32622.5|32661.5|32626.5|32661.5|32626.5|32657.5|32622.5|2
1722996670000|2024-08-07 02:11:10|32652|32610|32661.5|32626.5|32661.5|32626.5|32652|32610|4
1722996680000|2024-08-07 02:11:20|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|32657.5|32622.5|1
1722996690000|2024-08-07 02:11:30|32663.5|32628.5|32653|32611|32663.5|32628.5|32653|32611|2
1722996700000|2024-08-07 02:11:40|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|32658.5|32623.5|1
1722996710000|2024-08-07 02:11:50|32662.5|32627.5|32652|32610|32662.5|32627.5|32652|32610|3
1722996720000|2024-08-07 02:12:00|32656|32625|32663.5|32628.5|32663.5|32628.5|32656|32621.5|3
1722996730000|2024-08-07 02:12:10|32660.5|32625.5|32657|32626|32666.5|32631.5|32653|32611|7
1722996740000|2024-08-07 02:12:20|32655|32613|32658|32627|32658.5|32627|32655|32613|3
1722996750000|2024-08-07 02:12:30|32659.5|32624.5|32665.5|32630.5|32665.5|32630.5|32659.5|32624.5|2
1722996760000|2024-08-07 02:12:40|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|32659.5|32624.5|1
1722996770000|2024-08-07 02:12:50|32663.5|32628.5|32660.5|32625.5|32663.5|32628.5|32660.5|32625.5|2
1722996780000|2024-08-07 02:13:00|32665.5|32630.5|32666.5|32631.5|32666.5|32631.5|32654|32612|5
1722996790000|2024-08-07 02:13:10|32658|32627|32666.5|32631.5|32666.5|32631.5|32655|32613|4
1722996800000|2024-08-07 02:13:20|32663|32628|32659.5|32624.5|32663|32628|32659.5|32624.5|2
1722996810000|2024-08-07 02:13:30|32666.5|32631.5|32666|32631|32666.5|32631.5|32658|32625.5|4
1722996820000|2024-08-07 02:13:40|32666.5|32631.5|32666.5|32631.5|32666.5|32631.5|32659.5|32624.5|3
1722996830000|2024-08-07 02:13:50|32665.5|32630.5|32658.5|32623.5|32665.5|32630.5|32658.5|32623.5|6
1722996840000|2024-08-07 02:14:00|32663.5|32628.5|32658|32623|32663.5|32628.5|32653|32611|4
1722996850000|2024-08-07 02:14:10|32655|32624|32662|32627|32664.5|32629.5|32652|32610|6
1722996860000|2024-08-07 02:14:20|32663|32628|32664|32629|32664|32629|32656|32623.5|4
1722996870000|2024-08-07 02:14:30|32664.5|32629.5|32657|32626|32664.5|32629.5|32653|32611|4
1722996880000|2024-08-07 02:14:40|32657.5|32622.5|32658.5|32623.5|32662.5|32627.5|32657.5|32622.5|4
1722996890000|2024-08-07 02:14:50|32662.5|32627.5|32655.5|32620.5|32662.5|32627.5|32651|32609|6
1722996900000|2024-08-07 02:15:00|32660|32625|32661.5|32626.5|32661.5|32626.5|32649|32607|5
1722996910000|2024-08-07 02:15:10|32659|32624|32659|32624|32666.5|32631.5|32648|32606|5
1722996920000|2024-08-07 02:15:20|32660|32625|32664|32629|32664|32629|32653|32618|5
1722996930000|2024-08-07 02:15:30|32660|32625|32664.5|32629.5|32664.5|32629.5|32649|32607|4
1722996940000|2024-08-07 02:15:40|32660.5|32625.5|32668|32633|32668|32633|32656|32621|4
1722996950000|2024-08-07 02:15:50|32661|32626|32658|32623|32661|32626|32650|32608|3
1722996960000|2024-08-07 02:16:00|32664|32633|32658.5|32623.5|32664|32633|32658.5|32623.5|2
1722996970000|2024-08-07 02:16:10|32657.5|32622.5|32668.5|32633.5|32668.5|32633.5|32657.5|32622.5|3
1722996980000|2024-08-07 02:16:20|32660|32625|32664|32633|32664|32633|32649|32607|4
1722996990000|2024-08-07 02:16:30|32657|32622|32660.5|32625.5|32660.5|32625.5|32657|32622|2
1722997000000|2024-08-07 02:16:40|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|32668.5|32633.5|1
1722997010000|2024-08-07 02:16:50|32661|32626|32667|32632|32667|32632|32658.5|32623.5|4
1722997020000|2024-08-07 02:17:00|32665|32630|32662|32631|32665|32631|32657.5|32622.5|4
1722997030000|2024-08-07 02:17:10|32660.5|32625.5|32667|32632|32667|32632|32648|32606|6
1722997040000|2024-08-07 02:17:20|32660|32625|32664|32629|32666.5|32631.5|32650|32608|6
1722997050000|2024-08-07 02:17:30|32658|32623|32666|32631|32666|32631|32647|32605|6
1722997060000|2024-08-07 02:17:40|32657.5|32622.5|32665.5|32630.5|32665.5|32631|32646|32604|6
1722997070000|2024-08-07 02:17:50|32662|32627|32668|32633|32668|32633|32651|32609|6
1722997080000|2024-08-07 02:18:00|32663.5|32628.5|32664|32633|32664|32633|32653|32611|4
1722997090000|2024-08-07 02:18:10|32652|32610|32669|32634|32669.5|32634.5|32652|32610|5
1722997100000|2024-08-07 02:18:20|32663.5|32628.5|32666|32635|32666|32635|32659.5|32624.5|5
1722997110000|2024-08-07 02:18:30|32663.5|32628.5|32660.5|32625.5|32663.5|32628.5|32660.5|32625.5|2
1722997120000|2024-08-07 02:18:40|32663|32628|32667|32632|32667|32632|32663|32628|2
1722997130000|2024-08-07 02:18:50|32663|32628|32670|32635|32670|32635|32660|32625|4
1722997140000|2024-08-07 02:19:00|32662|32627|32669|32634|32669|32634|32651|32609|5
1722997150000|2024-08-07 02:19:10|32660.5|32625.5|32665.5|32630.5|32665.5|32630.5|32650|32608|5
1722997160000|2024-08-07 02:19:20|32660.5|32625.5|32657.5|32622.5|32665|32630|32649|32607|4
1722997180000|2024-08-07 02:19:40|32663.5|32628.5|32669.5|32634.5|32669.5|32634.5|32652|32610|5
1722997190000|2024-08-07 02:19:50|32664.5|32629.5|32667|32636|32667|32636|32653|32611|5
1722997200000|2024-08-07 02:20:00|32664|32629|32666|32635|32666|32635|32661.5|32626.5|3
1722997210000|2024-08-07 02:20:10|32663|32628|32665|32634|32670.5|32635.5|32652|32610|6
1722997220000|2024-08-07 02:20:20|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|32660.5|32625.5|1
1722997230000|2024-08-07 02:20:30|32662.5|32627.5|32669|32634|32669|32634|32662|32627|3
1722997240000|2024-08-07 02:20:40|32661|32626|32666.5|32631.5|32666.5|32631.5|32651|32609|4
1722997250000|2024-08-07 02:20:50|32657|32622|32655.5|32620.5|32658|32623|32649|32607|4
1722997260000|2024-08-07 02:21:00|32666|32631|32665.5|32630.5|32666|32631|32645|32603|6
1722997270000|2024-08-07 02:21:10|32644|32602|32661.5|32626.5|32661.5|32629|32644|32602|4
1722997280000|2024-08-07 02:21:20|32654.5|32619.5|32655|32620|32657|32626|32643|32601|5
1722997290000|2024-08-07 02:21:30|32660.5|32625.5|32657|32626|32660.5|32626|32644|32602|6
1722997300000|2024-08-07 02:21:40|32647|32612|32655.5|32620.5|32656|32626|32637|32595|6
1722997310000|2024-08-07 02:21:50|32644|32609|32654.5|32619.5|32654.5|32619.5|32644|32609|3
1722997320000|2024-08-07 02:22:00|32649|32614|32648.5|32613.5|32653.5|32618.5|32638|32596|5
1722997330000|2024-08-07 02:22:10|32646|32611|32653.5|32618.5|32655|32620|32637|32595|7
1722997340000|2024-08-07 02:22:20|32642.5|32607.5|32652.5|32617.5|32653|32618|32633|32591|5
1722997350000|2024-08-07 02:22:30|32641.5|32606.5|32651|32616|32651|32616|32631|32589|4
1722997360000|2024-08-07 02:22:40|32644.5|32609.5|32653|32618|32653|32618|32632|32590|6
1722997370000|2024-08-07 02:22:50|32633|32591|32643.5|32608.5|32643.5|32608.5|32633|32591|3
1722997380000|2024-08-07 02:23:00|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1722997390000|2024-08-07 02:23:10|32643.5|32608.5|32650.5|32615.5|32650.5|32615.5|32643.5|32608.5|2
1722997400000|2024-08-07 02:23:20|32643.5|32608.5|32641.5|32606.5|32643.5|32608.5|32641.5|32606.5|2
1722997410000|2024-08-07 02:23:30|32637.5|32602.5|32635.5|32600.5|32640.5|32605.5|32629|32587|4
1722997420000|2024-08-07 02:23:40|32636.5|32601.5|32649.5|32614.5|32649.5|32614.5|32625|32583|4
1722997430000|2024-08-07 02:23:50|32637|32602|32648.5|32613.5|32648.5|32613.5|32626|32584|5
1722997440000|2024-08-07 02:24:00|32641.5|32606.5|32641.5|32606.5|32650|32615|32629|32587|5
1722997450000|2024-08-07 02:24:10|32650.5|32615.5|32652.5|32617.5|32653.5|32618.5|32630|32588|6
1722997460000|2024-08-07 02:24:20|32642.5|32607.5|32651.5|32616.5|32651.5|32616.5|32631|32589|5
1722997470000|2024-08-07 02:24:30|32643.5|32608.5|32652|32617|32652|32617|32632|32590|5
1722997480000|2024-08-07 02:24:40|32645|32610|32654|32619|32654|32619|32634|32592|5
1722997490000|2024-08-07 02:24:50|32645|32610|32644.5|32609.5|32654.5|32619.5|32643.5|32608.5|4
1722997500000|2024-08-07 02:25:00|32644|32609|32653.5|32618.5|32653.5|32618.5|32633|32591|5
1722997510000|2024-08-07 02:25:10|32642.5|32607.5|32656|32621|32656|32621|32642.5|32607.5|3
1722997520000|2024-08-07 02:25:20|32643.5|32608.5|32644.5|32609.5|32655.5|32620.5|32632|32590|6
1722997530000|2024-08-07 02:25:30|32653.5|32618.5|32653|32618|32653.5|32618.5|32633|32591|6
1722997540000|2024-08-07 02:25:40|32643.5|32608.5|32654.5|32619.5|32655|32620|32632|32590|6
1722997550000|2024-08-07 02:25:50|32644|32609|32654|32619|32654|32619|32633|32591|5
1722997560000|2024-08-07 02:26:00|32651.5|32616.5|32654|32619|32654|32619|32643.5|32608.5|4
1722997570000|2024-08-07 02:26:10|32653.5|32618.5|32654.5|32619.5|32654.5|32619.5|32634|32592|5
1722997580000|2024-08-07 02:26:20|32643.5|32608.5|32654|32619|32654|32619|32643.5|32608.5|2
1722997590000|2024-08-07 02:26:30|32645|32610|32645|32610|32645|32610|32645|32610|1
1722997600000|2024-08-07 02:26:40|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|32644.5|32609.5|1
1722997610000|2024-08-07 02:26:50|32643.5|32608.5|32633|32591|32643.5|32608.5|32633|32591|2
1722997620000|2024-08-07 02:27:00|32651.5|32616.5|32643|32608|32651.5|32616.5|32643|32608|2
1722997630000|2024-08-07 02:27:10|32641.5|32606.5|32655|32620|32655|32620|32641.5|32606.5|3
1722997640000|2024-08-07 02:27:20|32646|32611|32652.5|32617.5|32655|32620|32643|32608|5
1722997650000|2024-08-07 02:27:30|32642.5|32607.5|32642|32607|32653.5|32618.5|32633|32591|5
1722997660000|2024-08-07 02:27:40|32644|32609|32654|32619|32654|32619|32632|32590|5
1722997670000|2024-08-07 02:27:50|32644.5|32609.5|32654.5|32619.5|32654.5|32619.5|32633|32591|5
1722997680000|2024-08-07 02:28:00|32645.5|32610.5|32653|32618|32653|32618|32634|32592|4
1722997690000|2024-08-07 02:28:10|32646|32611|32654.5|32619.5|32654.5|32619.5|32643.5|32608.5|4
1722997700000|2024-08-07 02:28:20|32648|32613|32656|32621|32656|32621|32636|32594|6
1722997710000|2024-08-07 02:28:30|32637|32595|32645.5|32610.5|32645.5|32610.5|32637|32595|2
1722997720000|2024-08-07 02:28:40|32646|32611|32653.5|32618.5|32653.5|32618.5|32646|32611|2
1722997730000|2024-08-07 02:28:50|32647.5|32612.5|32657.5|32622.5|32657.5|32622.5|32635|32593|6
1722997740000|2024-08-07 02:29:00|32647.5|32612.5|32646.5|32611.5|32656|32621|32637|32595|5
1722997750000|2024-08-07 02:29:10|32636|32594|32646.5|32611.5|32646.5|32611.5|32636|32594|3
1722997760000|2024-08-07 02:29:20|32658|32623|32655|32620|32658|32623|32645|32610|5
1722997770000|2024-08-07 02:29:30|32642.5|32607.5|32655.5|32620.5|32655.5|32620.5|32632|32590|6
1722997780000|2024-08-07 02:29:40|32642.5|32607.5|32642|32607|32649|32614|32631|32589|5
1722997790000|2024-08-07 02:29:50|32649.5|32614.5|32650.5|32615.5|32650.5|32615.5|32630|32588|6
1722997800000|2024-08-07 02:30:00|32639.5|32604.5|32632|32596|32649|32614|32629|32587|6
1722997810000|2024-08-07 02:30:10|32640|32605|32638|32603|32640|32605|32632|32597|3
1722997820000|2024-08-07 02:30:20|32629|32594|32630|32593|32638|32603|32627|32585|6
1722997830000|2024-08-07 02:30:30||32595||32595||32595||32595|1
1722997840000|2024-08-07 02:30:40|32639|32604|32639|32604|32639|32604|32639|32604|1
1722997850000|2024-08-07 02:30:50|32633|32598|32631|32594|32638|32603|32631|32594|6
1722997860000|2024-08-07 02:31:00|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32628|32586|4
1722997870000|2024-08-07 02:31:10|32631|32596|32631|32596|32631|32596|32631|32596|1
1722997880000|2024-08-07 02:31:20|32638|32603|32629|32592|32638|32603|32627|32585|4
1722997890000|2024-08-07 02:31:30|32630|32595|32630|32593|32630|32595|32630|32593|2
1722997900000|2024-08-07 02:31:40|32637|32595|32637|32602|32637|32602|32637|32595|2
1722997910000|2024-08-07 02:31:50|32630|32595|32626|32584|32630|32595|32626|32584|2
1722997920000|2024-08-07 02:32:00|32630|32595|32630|32595|32630|32595|32630|32595|1
1722997930000|2024-08-07 02:32:10|32637|32602|32637|32602|32637|32602|32637|32602|1
1722997940000|2024-08-07 02:32:20|32630.5|32595.5|32630|32592|32630.5|32595.5|32630|32592|3
1722997950000|2024-08-07 02:32:30|32629|32594|32629|32594|32629|32594|32629|32594|1
1722997960000|2024-08-07 02:32:40|32638|32603|32620|32582|32638|32603|32620|32582|3
1722997970000|2024-08-07 02:32:50|32621|32583|32636|32601|32636|32601|32621|32583|4
1722997980000|2024-08-07 02:33:00|32635|32600|32634.5|32599.5|32635|32600|32625|32583|4
1722997990000|2024-08-07 02:33:10|32631.5|32596.5|32612.5|32577.5|32631.5|32596.5|32612.5|32577.5|5
1722998000000|2024-08-07 02:33:20|32628.5|32593.5|32626.5|32591.5|32628.5|32593.5|32617|32576|6
1722998010000|2024-08-07 02:33:30|32612|32577|32626|32591|32626|32591|32612|32573|5
1722998020000|2024-08-07 02:33:40|32626.5|32591.5|32612|32574|32626.5|32591.5|32612|32574|5
1722998030000|2024-08-07 02:33:50|32627.5|32592.5|32614|32576|32627.5|32592.5|32614|32574|5
1722998040000|2024-08-07 02:34:00|32624|32589|32613|32575|32624|32589|32613|32571|5
1722998050000|2024-08-07 02:34:10|32626.5|32591.5|32610|32575|32627.5|32592.5|32608|32572|6
1722998060000|2024-08-07 02:34:20|32628|32593|32627|32592|32628|32593|32613|32574|6
1722998070000|2024-08-07 02:34:30|32612|32575|32609.5|32574.5|32628.5|32593.5|32609.5|32574.5|4
1722998080000|2024-08-07 02:34:40|32623.5|32588.5|32610|32573|32625|32590|32610|32571|6
1722998090000|2024-08-07 02:34:50|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32608|32573|5
1722998100000|2024-08-07 02:35:00|32627.5|32592.5|32610|32572|32627.5|32592.5|32610|32572|4
1722998110000|2024-08-07 02:35:10|32612|32574|32626.5|32591.5|32626.5|32591.5|32612|32574|3
1722998120000|2024-08-07 02:35:20|32625|32590|32626|32591|32626|32591|32610.5|32573|6
1722998130000|2024-08-07 02:35:30|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1722998140000|2024-08-07 02:35:40|32624|32589|32624|32589|32624|32589|32624|32589|1
1722998150000|2024-08-07 02:35:50|32624.5|32589.5|32609|32574|32624.5|32589.5|32607.5|32572|6
1722998160000|2024-08-07 02:36:00|32621|32586|32605|32570|32621|32586|32605|32568|6
1722998170000|2024-08-07 02:36:10|32617.5|32582.5|32606.5|32571.5|32617.5|32582.5|32606.5|32565|5
1722998180000|2024-08-07 02:36:20|32616|32581|32605|32567|32616|32581|32605|32563|6
1722998190000|2024-08-07 02:36:30|32607|32572|32615|32580|32615|32580|32603|32566|3
1722998200000|2024-08-07 02:36:40|32614|32579|32602|32567|32614.5|32579.5|32600|32561|6
1722998210000|2024-08-07 02:36:50|32614.5|32579.5|32615|32580|32615|32580|32601|32563|4
1722998220000|2024-08-07 02:37:00|32615.5|32580.5|32603|32565|32615.5|32580.5|32601.5|32562|5
1722998230000|2024-08-07 02:37:10|32606|32561|32602|32564|32615|32580|32602|32561|4
1722998240000|2024-08-07 02:37:20|32604|32562|32603|32565|32616|32581|32603|32562|5
1722998250000|2024-08-07 02:37:30|32614|32579|32600|32562|32614|32579|32600|32561|6
1722998260000|2024-08-07 02:37:40|32612.5|32577.5|32612|32577|32612.5|32577.5|32602|32560|4
1722998270000|2024-08-07 02:37:50|32611.5|32576.5|32600|32563|32611.5|32576.5|32597|32559|6
1722998280000|2024-08-07 02:38:00|32612.5|32577.5|32600|32562|32612.5|32577.5|32600|32562|4
1722998290000|2024-08-07 02:38:10|32612|32577|32612.5|32577.5|32612.5|32577.5|32603|32568|3
1722998300000|2024-08-07 02:38:20|32612|32577|32613|32578|32613|32578|32600.5|32565.5|3
1722998310000|2024-08-07 02:38:30|32614.5|32579.5|32601|32566|32614.5|32579.5|32601|32560|5
1722998320000|2024-08-07 02:38:40|32611.5|32576.5|32599|32564|32611.5|32576.5|32599|32559|6
1722998330000|2024-08-07 02:38:50|32600|32558|32599|32561|32603|32568|32598|32558|4
1722998340000|2024-08-07 02:39:00|32610.5|32575.5|32597|32559|32610.5|32575.5|32597|32559|4
1722998350000|2024-08-07 02:39:10|32611|32576|32599.5|32564.5|32611|32576|32599|32557|5
1722998360000|2024-08-07 02:39:20|32600|32558|32599|32561|32602.5|32567.5|32599|32558|3
1722998370000|2024-08-07 02:39:30|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|32601.5|32566.5|1
1722998380000|2024-08-07 02:39:40|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1722998390000|2024-08-07 02:39:50|32611|32576|32611|32576|32611|32576|32611|32576|1
1722998400000|2024-08-07 02:40:00|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|32610.5|32575.5|1
1722998410000|2024-08-07 02:40:10|32610|32575|32596|32555|32610|32575|32593.5|32555|4
1722998420000|2024-08-07 02:40:20|32610.5|32575.5|32595|32555|32610.5|32575.5|32595|32555|4
1722998430000|2024-08-07 02:40:30|32611|32576|32599.5|32564.5|32611|32576|32599.5|32564.5|2
1722998440000|2024-08-07 02:40:40|32595.5|32560.5|32596|32555|32600|32560.5|32595.5|32555|3
1722998450000|2024-08-07 02:40:50|32600.5|32565.5|32593.5|32558.5|32605.5|32570.5|32593.5|32558.5|4
1722998460000|2024-08-07 02:41:00|32603|32568|32592|32551|32603|32568|32592|32550|6
1722998470000|2024-08-07 02:41:10|32601|32566|32590.5|32555.5|32601|32566|32590.5|32549|5
1722998480000|2024-08-07 02:41:20|32595|32560|32594|32559|32595|32560|32582|32541|5
1722998490000|2024-08-07 02:41:30|32580|32545|32579|32544|32593.5|32558.5|32579|32541|7
1722998500000|2024-08-07 02:41:40|32598|32563|32582|32544|32599|32564|32579.5|32544|6
1722998510000|2024-08-07 02:41:50|32599.5|32564.5|32599|32564|32599.5|32564.5|32588|32546|5
1722998520000|2024-08-07 02:42:00|32603|32568|32606.5|32571.5|32606.5|32571.5|32590|32548|4
1722998530000|2024-08-07 02:42:10|32608|32573|32588.5|32553.5|32609|32574|32588|32553|6
1722998540000|2024-08-07 02:42:20|32609.5|32574.5|32590.5|32555.5|32609.5|32574.5|32590.5|32555.5|4
1722998550000|2024-08-07 02:42:30|32595|32554|32595|32560|32611|32576|32595|32554|6
1722998560000|2024-08-07 02:42:40|32609|32574|32594|32553|32609|32574|32593.5|32553|5
1722998570000|2024-08-07 02:42:50|32609.5|32574.5|32609|32574|32609.5|32574.5|32595|32554|5
1722998580000|2024-08-07 02:43:00|32599|32564|32599|32564|32599|32564|32599|32564|1
1722998590000|2024-08-07 02:43:10|32607.5|32572.5|32594|32553|32607.5|32572.5|32594|32553|2
1722998600000|2024-08-07 02:43:20|32604|32569|32604.5|32569.5|32604.5|32569.5|32590|32549|5
1722998610000|2024-08-07 02:43:30|32605|32570|32590|32550|32605|32570|32589.5|32550|6
1722998620000|2024-08-07 02:43:40|32607|32572|32590.5|32555.5|32607|32572|32590.5|32550|4
1722998630000|2024-08-07 02:43:50|32589.5|32554.5|32592.5|32557.5|32610|32575|32589.5|32554|6
1722998640000|2024-08-07 02:44:00|32610|32575|32610.5|32575.5|32610.5|32575.5|32594.5|32557|5
1722998650000|2024-08-07 02:44:10|32595|32554|32600|32565|32600|32565|32595|32554|2
1722998660000|2024-08-07 02:44:20|32610|32575|32595|32560|32610.5|32575.5|32595|32560|4
1722998670000|2024-08-07 02:44:30|32610|32575|32600|32565|32610|32575|32595|32554|3
1722998680000|2024-08-07 02:44:40|32599|32564|32610.5|32575.5|32610.5|32575.5|32599|32564|2
1722998690000|2024-08-07 02:44:50|32611|32576|32592.5|32557.5|32611|32576|32592.5|32557.5|2
1722998700000|2024-08-07 02:45:00|32600|32558|32596|32555|32600|32565|32596|32555|3
1722998710000|2024-08-07 02:45:10|32600|32565|32600|32565|32600|32565|32600|32565|1
1722998720000|2024-08-07 02:45:20|32614.5|32579.5|32598|32563|32614.5|32579.5|32598|32562|4
1722998730000|2024-08-07 02:45:30|32597.5|32562.5|32613.5|32578.5|32613.5|32578.5|32597.5|32562.5|3
1722998740000|2024-08-07 02:45:40|32612.5|32577.5|32613|32578|32613|32578|32596.5|32560|4
1722998750000|2024-08-07 02:45:50|32612|32577|32594.5|32559.5|32612|32577|32594.5|32559|5
1722998760000|2024-08-07 02:46:00|32611|32576|32610.5|32575.5|32611|32576|32599|32557|4
1722998770000|2024-08-07 02:46:10|32600.5|32565.5|32596|32555|32600.5|32565.5|32592.5|32555|3
1722998780000|2024-08-07 02:46:20|32607.5|32572.5|32593|32552|32609.5|32574.5|32593|32552|5
1722998790000|2024-08-07 02:46:30|32610|32575|32594|32553|32611|32576|32594|32553|5
1722998800000|2024-08-07 02:46:40|32608.5|32573.5|32607.5|32572.5|32608.5|32573.5|32597|32555|4
1722998810000|2024-08-07 02:46:50|32607|32572|32593|32552|32607|32572|32592|32552|5
1722998820000|2024-08-07 02:47:00|32597|32562|32597|32562|32597|32562|32597|32562|1
1722998840000|2024-08-07 02:47:20|32610|32575|32597|32556|32611.5|32576.5|32597|32555|4
1722998850000|2024-08-07 02:47:30|32614.5|32579.5|32597|32556|32616|32581|32596|32555|6
1722998860000|2024-08-07 02:47:40|32617|32582|32617.5|32582.5|32617.5|32582.5|32598|32557|6
1722998870000|2024-08-07 02:47:50|32617|32582|32600|32559|32617.5|32582.5|32600|32559|4
1722998880000|2024-08-07 02:48:00|32606|32571|32601|32560|32606|32571|32601|32560|2
1722998890000|2024-08-07 02:48:10|32606|32571|32617|32582|32617|32582|32606|32571|2
1722998900000|2024-08-07 02:48:20|32614.5|32579.5|32594.5|32559.5|32614.5|32579.5|32594.5|32559.5|4
1722998910000|2024-08-07 02:48:30|32614|32579|32598|32557|32614.5|32579.5|32598|32557|6
1722998920000|2024-08-07 02:48:40|32615|32580|32597.5|32562.5|32615.5|32580.5|32597.5|32562.5|5
1722998930000|2024-08-07 02:48:50|32616.5|32581.5|32601|32561|32616.5|32581.5|32598.5|32561|5
1722998940000|2024-08-07 02:49:00|32613|32578|32603|32562|32613|32578|32603|32562|4
1722998950000|2024-08-07 02:49:10|32611.5|32576.5|32597|32557|32611.5|32576.5|32597|32557|6
1722998960000|2024-08-07 02:49:20|32609.5|32574.5|32591.5|32556.5|32609.5|32574.5|32591.5|32556|6
1722998970000|2024-08-07 02:49:30|32609|32574|32593|32552|32609|32574|32593|32552|5
1722998980000|2024-08-07 02:49:40|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|32597.5|32562.5|1
1722998990000|2024-08-07 02:49:50|32601|32559|32596|32556|32611.5|32576.5|32596|32556|3
1722999000000|2024-08-07 02:50:00|32621.5|32586.5|32601.5|32566.5|32623.5|32588.5|32596.5|32561.5|6
1722999010000|2024-08-07 02:50:10|32625|32590|32609.5|32574.5|32625.5|32590.5|32602|32567|5
1722999020000|2024-08-07 02:50:20|32602.5|32567.5|32615.5|32580.5|32634.5|32599.5|32602.5|32567.5|7
1722999030000|2024-08-07 02:50:30|32634|32599|32614.5|32579.5|32634|32599|32614.5|32579.5|5
1722999040000|2024-08-07 02:50:40|32630.5|32595.5|32630|32595|32630.5|32595.5|32614|32578|5
1722999050000|2024-08-07 02:50:50|32627.5|32592.5|32608|32573|32630|32595|32608|32573|6
1722999060000|2024-08-07 02:51:00|32627|32592|32608|32573|32629|32594|32608|32571|6
1722999070000|2024-08-07 02:51:10|32618|32576|32629.5|32594.5|32629.5|32594.5|32617|32576|3
1722999080000|2024-08-07 02:51:20|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32609|32574|4
1722999090000|2024-08-07 02:51:30|32631.5|32596.5|32620|32578|32631.5|32596.5|32611|32576|4
1722999100000|2024-08-07 02:51:40|32619.5|32584.5|32631|32596|32631|32596|32619.5|32584.5|2
1722999110000|2024-08-07 02:51:50|32613|32572|32614|32574|32630.5|32595.5|32613|32572|3
1722999120000|2024-08-07 02:52:00|32619.5|32584.5|32612.5|32577.5|32631|32596|32612|32572|5
1722999130000|2024-08-07 02:52:10|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32618.5|32583.5|3
1722999140000|2024-08-07 02:52:20|32611.5|32576.5|32611.5|32576.5|32633|32598|32611|32576|6
1722999150000|2024-08-07 02:52:30|32635|32600|32612|32577|32635|32600|32612|32577|5
1722999160000|2024-08-07 02:52:40|32635.5|32600.5|32622|32587|32635.5|32600.5|32622|32582|3
1722999170000|2024-08-07 02:52:50|32616|32575|32635|32600|32635|32600|32616|32575|4
1722999180000|2024-08-07 02:53:00|32624|32589|32635|32600|32635|32600|32616|32576|3
1722999190000|2024-08-07 02:53:10|32634.5|32599.5|32635|32600|32635|32600|32623|32588|3
1722999200000|2024-08-07 02:53:20|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1722999210000|2024-08-07 02:53:30|32635.5|32600.5|32616|32576|32635.5|32600.5|32616|32576|3
1722999220000|2024-08-07 02:53:40|32623|32588|32623|32588|32623|32588|32623|32588|1
1722999230000|2024-08-07 02:53:50|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|32616.5|32581.5|1
1722999240000|2024-08-07 02:54:00|32636|32601|32616.5|32581.5|32636|32601|32616.5|32581.5|3
1722999250000|2024-08-07 02:54:10|32637.5|32602.5|32638.5|32603.5|32638.5|32603.5|32624|32583|4
1722999260000|2024-08-07 02:54:20|32638|32603|32620|32580|32638.5|32603.5|32617|32580|7
1722999270000|2024-08-07 02:54:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1722999280000|2024-08-07 02:54:40|32641|32606|32641.5|32606.5|32641.5|32606.5|32619.5|32584.5|3
1722999290000|2024-08-07 02:54:50|32641|32606|32620.5|32585.5|32641|32606|32620.5|32585.5|6
1722999300000|2024-08-07 02:55:00|32641|32606|32629|32594|32641|32606|32629|32594|2
1722999310000|2024-08-07 02:55:10|32630|32595|32642|32607|32642|32607|32630|32595|2
1722999320000|2024-08-07 02:55:20|32641.5|32606.5|32640.5|32605.5|32641.5|32606.5|32621.5|32586.5|5
1722999330000|2024-08-07 02:55:30|32618.5|32583.5|32639|32604|32641.5|32606.5|32618.5|32583.5|5
1722999340000|2024-08-07 02:55:40|32637.5|32602.5|32618.5|32583.5|32637.5|32602.5|32618.5|32583.5|6
1722999350000|2024-08-07 02:55:50|32625|32583|32635|32600|32635|32600|32614|32579|4
1722999360000|2024-08-07 02:56:00|32614.5|32579.5|32635.5|32600.5|32635.5|32600.5|32614.5|32579.5|4
1722999370000|2024-08-07 02:56:10|32636.5|32601.5|32635.5|32600.5|32636.5|32601.5|32616|32576|5
1722999380000|2024-08-07 02:56:20|32634|32599|32623.5|32588.5|32634|32599|32623.5|32582|3
1722999390000|2024-08-07 02:56:30|32615|32575|32638|32603|32638|32603|32615|32575|5
1722999400000|2024-08-07 02:56:40|32639|32604|32640|32605|32640|32605|32615|32580|5
1722999410000|2024-08-07 02:56:50|32629|32587|32640|32605|32640|32605|32617|32581|4
1722999420000|2024-08-07 02:57:00|32620|32580|32627|32592|32627|32592|32620|32580|2
1722999430000|2024-08-07 02:57:10|32628|32593|32628|32593|32628|32593|32628|32593|1
1722999440000|2024-08-07 02:57:20|32639|32604|32618.5|32583.5|32639|32604|32618.5|32583.5|2
1722999450000|2024-08-07 02:57:30|32640|32605|32619.5|32584.5|32640.5|32605.5|32619.5|32584.5|4
1722999460000|2024-08-07 02:57:40|32640|32605|32628|32593|32640|32605|32628|32587|3
1722999470000|2024-08-07 02:57:50|32639.5|32604.5|32617.5|32582.5|32639.5|32604.5|32617.5|32582.5|5
1722999480000|2024-08-07 02:58:00|32639|32604|32627|32592|32639|32604|32627|32586|3
1722999500000|2024-08-07 02:58:20|32637.5|32602.5|32613.5|32578.5|32637.5|32602.5|32613.5|32578.5|5
1722999510000|2024-08-07 02:58:30|32637|32602|32617|32577|32637|32602|32617|32577|3
1722999520000|2024-08-07 02:58:40|32636|32601|32637|32602|32637|32602|32616.5|32581.5|4
1722999530000|2024-08-07 02:58:50|32625|32590|32615|32580|32638|32603|32615|32580|3
1722999540000|2024-08-07 02:59:00|32643|32608|32617|32582|32644.5|32609.5|32617|32582|5
1722999550000|2024-08-07 02:59:10|32645|32610|32645.5|32610.5|32645.5|32610.5|32630.5|32591|4
1722999560000|2024-08-07 02:59:20|32649|32614|32632|32591|32652|32617|32630.5|32591|5
1722999570000|2024-08-07 02:59:30|32641|32599|32627.5|32592.5|32641|32602|32627.5|32592.5|3
1722999580000|2024-08-07 02:59:40|32639|32604|32639|32604|32639|32604|32639|32604|1
1722999590000|2024-08-07 02:59:50|32653.5|32618.5|32652|32617|32653.5|32618.5|32642|32600|3
1722999600000|2024-08-07 03:00:00|32653|32618|32641|32599|32653|32618|32639|32599|3
1722999610000|2024-08-07 03:00:10|32654|32619|32653|32618|32654|32619|32639|32601|4
1722999620000|2024-08-07 03:00:20|32652|32617|32651|32616|32652|32617|32640|32599|4
1722999630000|2024-08-07 03:00:30|32650|32615|32650|32615|32650|32615|32639|32597|4
1722999640000|2024-08-07 03:00:40|32639|32604|32628|32586|32639|32604|32628|32586|6
1722999650000|2024-08-07 03:00:50|32636|32601|32622|32581|32636|32601|32617|32581|7
1722999660000|2024-08-07 03:01:00|32635.5|32600.5|32633|32598|32635.5|32600.5|32624|32582|4
1722999670000|2024-08-07 03:01:10|32618|32583|32616|32581|32629|32594|32616|32578|6
1722999680000|2024-08-07 03:01:20|32628.5|32593.5|32627|32592|32628.5|32593.5|32612|32576|5
1722999690000|2024-08-07 03:01:30|32629|32594|32629.5|32594.5|32629.5|32594.5|32614|32579|4
1722999700000|2024-08-07 03:01:40|32628|32593|32612|32575|32628|32593|32611|32574|6
1722999710000|2024-08-07 03:01:50|32624.5|32589.5|32623.5|32588.5|32624.5|32589.5|32610.5|32572|4
1722999720000|2024-08-07 03:02:00|32608.5|32573.5|32624.5|32589.5|32624.5|32589.5|32608.5|32570|5
1722999730000|2024-08-07 03:02:10|32625.5|32590.5|32613.5|32578.5|32625.5|32590.5|32607.5|32572.5|4
1722999740000|2024-08-07 03:02:20|32615|32574|32624.5|32589.5|32624.5|32589.5|32608.5|32572|6
1722999750000|2024-08-07 03:02:30|32625.5|32590.5|32613|32572|32625.5|32590.5|32610.5|32572|5
1722999760000|2024-08-07 03:02:40|32624.5|32589.5|32624|32589|32624.5|32589.5|32615.5|32580.5|3
1722999770000|2024-08-07 03:02:50|32611|32570|32623.5|32588.5|32624|32589|32610|32570|6
1722999780000|2024-08-07 03:03:00|32611|32570|32612|32571|32623|32588|32611|32570|5
1722999790000|2024-08-07 03:03:10|32622|32587|32622.5|32587.5|32622.5|32587.5|32609.5|32569|6
1722999800000|2024-08-07 03:03:20|32612|32571|32611|32574|32612.5|32577.5|32611|32571|3
1722999810000|2024-08-07 03:03:30|32612|32571|32613.5|32578.5|32613.5|32578.5|32612|32571|2
1722999830000|2024-08-07 03:03:50|32622|32587|32608|32573|32622|32587|32608|32573|2
1722999840000|2024-08-07 03:04:00|32622.5|32587.5|32611|32570|32622.5|32587.5|32611|32570|3
1722999850000|2024-08-07 03:04:10|32623.5|32588.5|32610.5|32575.5|32623.5|32588.5|32610.5|32570|5
1722999860000|2024-08-07 03:04:20|32624.5|32589.5|32611|32570|32624.5|32589.5|32610|32570|6
1722999870000|2024-08-07 03:04:30|32624|32589|32623|32588|32624|32589|32608.5|32570|5
1722999880000|2024-08-07 03:04:40|32622|32587|32621.5|32586.5|32622|32587|32611|32569|4
1722999890000|2024-08-07 03:04:50|32621|32586|32608|32568|32621|32586|32607.5|32568|6
1722999900000|2024-08-07 03:05:00|32620|32585|32609|32569|32620|32585|32606|32567|5
1722999910000|2024-08-07 03:05:10|32611|32576|32611|32576|32611|32576|32611|32576|1
1722999920000|2024-08-07 03:05:20|32619.5|32584.5|32618.5|32583.5|32619.5|32584.5|32618.5|32583.5|2
1722999930000|2024-08-07 03:05:30|32605.5|32570.5|32620|32585|32620|32585|32605.5|32566|5
1722999940000|2024-08-07 03:05:40|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|32610|32568|4
1722999950000|2024-08-07 03:05:50|32609|32567|32619.5|32584.5|32619.5|32584.5|32609|32567|3
1722999960000|2024-08-07 03:06:00|32620.5|32585.5|32610.5|32575.5|32620.5|32585.5|32610.5|32575.5|2
1722999970000|2024-08-07 03:06:10|32622.5|32587.5|32607.5|32572.5|32622.5|32587.5|32606|32569|5
1722999980000|2024-08-07 03:06:20|32622|32587|32605.5|32570.5|32622|32587|32605.5|32570.5|4
1722999990000|2024-08-07 03:06:30|32622.5|32587.5|32610|32569|32623.5|32588.5|32610|32569|5
1723000000000|2024-08-07 03:06:40|32623.5|32588.5|32610.5|32575.5|32624.5|32589.5|32610|32570|6
1723000010000|2024-08-07 03:06:50|32623.5|32588.5|32612|32570|32623.5|32588.5|32611|32570|6
1723000020000|2024-08-07 03:07:00|32606.5|32571.5|32610|32569|32623|32588|32606.5|32569|4
1723000030000|2024-08-07 03:07:10|32624|32589|32611|32569|32624|32589|32607|32569|6
1723000040000|2024-08-07 03:07:20|32614|32579|32614|32579|32614|32579|32614|32579|1
1723000050000|2024-08-07 03:07:30|32622.5|32587.5|32612|32570|32623|32588|32610|32568|5
1723000060000|2024-08-07 03:07:40|32622|32587|32609|32568|32622|32587|32608|32568|5
1723000070000|2024-08-07 03:07:50|32622|32587|32612|32577|32622|32587|32612|32577|2
1723000080000|2024-08-07 03:08:00|32621.5|32586.5|32609|32568|32621.5|32586.5|32608|32568|5
1723000090000|2024-08-07 03:08:10|32610|32577|32612|32577|32612|32577|32610|32577|2
1723000100000|2024-08-07 03:08:20|32611|32576|32607.5|32572.5|32611|32576|32607.5|32572.5|2
1723000110000|2024-08-07 03:08:30|32623.5|32588.5|32608|32573|32625|32590|32608|32573|4
1723000120000|2024-08-07 03:08:40|32625.5|32590.5|32610|32575|32626.5|32591.5|32608.5|32572|6
1723000130000|2024-08-07 03:08:50|32628|32593|32613.5|32578.5|32629|32594|32613.5|32575|5
1723000140000|2024-08-07 03:09:00|32629|32594|32629|32594|32629|32594|32617.5|32576|4
1723000150000|2024-08-07 03:09:10|32619|32584|32619|32584|32619|32584|32619|32584|1
1723000160000|2024-08-07 03:09:20|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|32611.5|32576.5|1
1723000170000|2024-08-07 03:09:30|32627|32592|32615|32574|32628|32593|32615|32573|4
1723000180000|2024-08-07 03:09:40|32629|32594|32616|32575|32629|32594|32616|32575|4
1723000190000|2024-08-07 03:09:50|32618|32576|32619|32584|32619|32584|32618|32576|2
1723000200000|2024-08-07 03:10:00|32629|32594|32612|32577|32629|32594|32612|32577|4
1723000210000|2024-08-07 03:10:10|32629|32594|32610|32573|32629|32594|32610|32573|3
1723000220000|2024-08-07 03:10:20|32619|32584|32619|32584|32619|32584|32619|32584|1
1723000230000|2024-08-07 03:10:30|32617|32575|32611|32574|32617|32575|32611|32574|3
1723000240000|2024-08-07 03:10:40|32618|32583|32618|32576|32618|32583|32618|32576|2
1723000250000|2024-08-07 03:10:50|32629.5|32583|32629.5|32594.5|32629.5|32594.5|32629.5|32583|2
1723000260000|2024-08-07 03:11:00|32629|32594|32629.5|32594.5|32629.5|32594.5|32610|32575|4
1723000270000|2024-08-07 03:11:10|32618|32583|32618|32583|32618|32583|32618|32583|1
1723000290000|2024-08-07 03:11:30|32629|32594|32610|32575|32629.5|32594.5|32609|32574|5
1723000300000|2024-08-07 03:11:40|32629.5|32594.5|32629|32594|32629.5|32594.5|32613|32576|5
1723000310000|2024-08-07 03:11:50|32611|32574|32618.5|32583.5|32618.5|32583.5|32611|32574|2
1723000320000|2024-08-07 03:12:00|32628|32593|32608|32573|32628|32593|32608|32573|4
1723000330000|2024-08-07 03:12:10|32627.5|32592.5|32626.5|32591.5|32627.5|32592.5|32608|32571|4
1723000340000|2024-08-07 03:12:20|32608.5|32573.5|32616|32581|32616|32581|32608.5|32573|3
1723000350000|2024-08-07 03:12:30|32626|32591|32609|32572|32626|32591|32609|32572|5
1723000360000|2024-08-07 03:12:40|32626|32591|32610|32575|32627|32592|32610|32575|4
1723000370000|2024-08-07 03:12:50|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32609|32574|5
1723000380000|2024-08-07 03:13:00|32631.5|32596.5|32630.5|32595.5|32631.5|32596.5|32613.5|32576|5
1723000390000|2024-08-07 03:13:10|32620|32578|32620|32585|32620|32585|32620|32578|2
1723000400000|2024-08-07 03:13:20|32613|32576|32613|32576|32613|32576|32613|32576|1
1723000410000|2024-08-07 03:13:30|32629.5|32594.5|32630.5|32595.5|32630.5|32595.5|32612|32576|5
1723000420000|2024-08-07 03:13:40|32619|32577|32612|32575|32619.5|32584.5|32612|32575|3
1723000430000|2024-08-07 03:13:50|32631.5|32596.5|32619.5|32584.5|32631.5|32596.5|32619.5|32578|3
1723000440000|2024-08-07 03:14:00|32631.5|32596.5|32612|32576|32631.5|32596.5|32612|32576|4
1723000450000|2024-08-07 03:14:10|32629.5|32594.5|32614|32579|32629.5|32594.5|32613|32576|5
1723000460000|2024-08-07 03:14:20|32628|32593|32612|32575|32628.5|32593.5|32612|32575|6
1723000470000|2024-08-07 03:14:30|32617.5|32582.5|32611|32574|32628|32593|32611|32574|3
1723000480000|2024-08-07 03:14:40|32627|32592|32612|32577|32627|32592|32612|32577|4
1723000490000|2024-08-07 03:14:50|32627.5|32592.5|32617.5|32582.5|32627.5|32592.5|32611|32574|4
1723000500000|2024-08-07 03:15:00|32626|32591|32626.5|32591.5|32626.5|32591.5|32607|32572|5
1723000510000|2024-08-07 03:15:10|32626|32591|32616.5|32581.5|32626|32591|32609|32572|3
1723000520000|2024-08-07 03:15:20|32626.5|32591.5|32615.5|32580.5|32626.5|32591.5|32615.5|32580.5|2
1723000530000|2024-08-07 03:15:30|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1723000540000|2024-08-07 03:15:40|32628.5|32593.5|32610|32573|32628.5|32593.5|32610|32572|6
1723000550000|2024-08-07 03:15:50|32616.5|32581.5|32611|32573|32616.5|32581.5|32611|32573|2
1723000560000|2024-08-07 03:16:00|32626.5|32591.5|32608|32571|32627.5|32592.5|32608|32571|4
1723000570000|2024-08-07 03:16:10|32628.5|32593.5|32611|32574|32629.5|32594.5|32609|32572|5
1723000580000|2024-08-07 03:16:20|32617.5|32582.5|32610|32573|32618|32582.5|32610|32573|3
1723000590000|2024-08-07 03:16:30|32630.5|32595.5|32611.5|32576.5|32630.5|32595.5|32611|32574|6
1723000600000|2024-08-07 03:16:40|32630.5|32595.5|32610|32573|32630.5|32595.5|32610|32573|5
1723000610000|2024-08-07 03:16:50|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32611|32574|5
1723000620000|2024-08-07 03:17:00|32616.5|32581.5|32608|32573|32626.5|32591.5|32608|32573|3
1723000630000|2024-08-07 03:17:10|32626.5|32591.5|32608|32571|32626.5|32591.5|32608|32571|4
1723000640000|2024-08-07 03:17:20|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1723000650000|2024-08-07 03:17:30|32626|32591|32609.5|32574.5|32626.5|32591.5|32609.5|32574.5|3
1723000660000|2024-08-07 03:17:40|32615|32578|32614|32577|32615.5|32580.5|32614|32577|3
1723000670000|2024-08-07 03:17:50|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1723000680000|2024-08-07 03:18:00|32617|32582|32615|32580|32626.5|32591.5|32615|32580|3
1723000690000|2024-08-07 03:18:10|32626.5|32591.5|32614|32578|32626.5|32591.5|32614|32574|4
1723000700000|2024-08-07 03:18:20|32627.5|32592.5|32615|32579|32627.5|32592.5|32615|32579|3
1723000710000|2024-08-07 03:18:30|32626.5|32591.5|32615|32578|32626.5|32591.5|32615|32578|3
1723000720000|2024-08-07 03:18:40|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32615|32573|4
1723000730000|2024-08-07 03:18:50|32617.5|32582.5|32623.5|32588.5|32623.5|32588.5|32617.5|32582.5|2
1723000740000|2024-08-07 03:19:00|32612.5|32577.5|32621|32586|32622.5|32587.5|32611|32570|6
1723000750000|2024-08-07 03:19:10|32621.5|32586.5|32614.5|32579.5|32621.5|32586.5|32610|32568|3
1723000760000|2024-08-07 03:19:20|32620|32585|32618|32583|32620|32585|32610.5|32575.5|4
1723000770000|2024-08-07 03:19:30|32617.5|32582.5|32607|32572|32617.5|32582.5|32606|32564|5
1723000780000|2024-08-07 03:19:40|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1723000800000|2024-08-07 03:20:00|32618|32583|32608|32573|32618|32583|32608|32573|2
1723000810000|2024-08-07 03:20:10|32618|32583|32607|32565|32618|32583|32605|32565|3
1723000820000|2024-08-07 03:20:20|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|32608.5|32573.5|1
1723000830000|2024-08-07 03:20:30|32620.5|32585.5|32608.5|32573.5|32622.5|32587.5|32608.5|32567|4
1723000840000|2024-08-07 03:20:40|32624.5|32589.5|32625|32590|32625|32590|32612.5|32571|4
1723000850000|2024-08-07 03:20:50|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32614|32572|4
1723000860000|2024-08-07 03:21:00|32626|32591|32625.5|32590.5|32626|32591|32613|32573|6
1723000870000|2024-08-07 03:21:10|32624.5|32589.5|32623.5|32588.5|32624.5|32589.5|32613|32571|5
1723000880000|2024-08-07 03:21:20|32624|32589|32623.5|32588.5|32624|32589|32613|32573|4
1723000890000|2024-08-07 03:21:30|32614.5|32579.5|32612|32577|32623.5|32588.5|32612|32577|3
1723000900000|2024-08-07 03:21:40|32622.5|32587.5|32611|32572|32622.5|32587.5|32611|32570|5
1723000910000|2024-08-07 03:21:50|32623.5|32588.5|32613.5|32578.5|32623.5|32588.5|32613.5|32578.5|2
1723000920000|2024-08-07 03:22:00|32623|32588|32612.5|32577.5|32623.5|32588.5|32612.5|32577.5|4
1723000930000|2024-08-07 03:22:10|32612|32577|32613|32571|32613|32577|32612|32571|2
1723000940000|2024-08-07 03:22:20|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723000950000|2024-08-07 03:22:30|32623.5|32588.5|32613|32573|32623.5|32588.5|32613|32573|2
1723000960000|2024-08-07 03:22:40|32614.5|32579.5|32609.5|32574.5|32614.5|32579.5|32609.5|32574.5|2
1723000970000|2024-08-07 03:22:50|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723000980000|2024-08-07 03:23:00|32611|32576|32611|32576|32611|32576|32611|32576|1
1723000990000|2024-08-07 03:23:10|32624.5|32589.5|32611|32576|32624.5|32589.5|32610|32575|3
1723001000000|2024-08-07 03:23:20|32625.5|32590.5|32614|32572|32625.5|32590.5|32611.5|32572|4
1723001010000|2024-08-07 03:23:30|32624.5|32589.5|32612|32577|32624.5|32589.5|32612|32577|4
1723001020000|2024-08-07 03:23:40|32625.5|32590.5|32616|32576|32625.5|32590.5|32615.5|32576|3
1723001030000|2024-08-07 03:23:50|32624.5|32589.5|32613|32578|32624.5|32589.5|32613|32573|5
1723001040000|2024-08-07 03:24:00|32622.5|32587.5|32613|32573|32622.5|32587.5|32610.5|32570|6
1723001050000|2024-08-07 03:24:10|32618.5|32583.5|32617.5|32582.5|32618.5|32583.5|32608|32566|4
1723001060000|2024-08-07 03:24:20|32616.5|32581.5|32610|32575|32616.5|32581.5|32606|32564|6
1723001070000|2024-08-07 03:24:30|32615.5|32580.5|32605|32570|32616|32581|32605|32563|6
1723001080000|2024-08-07 03:24:40|32616.5|32581.5|32607.5|32572.5|32616.5|32581.5|32607.5|32572.5|2
1723001110000|2024-08-07 03:25:10|32606|32566|32606|32566|32606|32566|32606|32566|1
1723001120000|2024-08-07 03:25:20|32616|32581|32607.5|32572.5|32616|32581|32607.5|32572.5|2
1723001130000|2024-08-07 03:25:30|32615.5|32580.5|32601|32566|32615.5|32580.5|32601|32566|2
1723001140000|2024-08-07 03:25:40|32616|32581|32616|32581|32616|32581|32603.5|32568.5|4
1723001150000|2024-08-07 03:25:50|32617.5|32582.5|32605.5|32570.5|32617.5|32582.5|32605.5|32565|5
1723001160000|2024-08-07 03:26:00|32606|32564|32607.5|32572.5|32608.5|32573.5|32606|32564|3
1723001170000|2024-08-07 03:26:10|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32607|32565|4
1723001180000|2024-08-07 03:26:20|32620.5|32585.5|32606.5|32571.5|32620.5|32585.5|32605.5|32567|6
1723001190000|2024-08-07 03:26:30|32619.5|32584.5|32608.5|32573.5|32620|32585|32608.5|32573.5|4
1723001200000|2024-08-07 03:26:40|32619.5|32584.5|32609|32569|32619.5|32584.5|32609|32569|3
1723001210000|2024-08-07 03:26:50|32611|32576|32620.5|32585.5|32620.5|32585.5|32611|32576|2
1723001220000|2024-08-07 03:27:00|32610.5|32575.5|32610|32575|32620|32585|32610|32575|3
1723001230000|2024-08-07 03:27:10|32619.5|32584.5|32609|32569|32620|32585|32609|32569|4
1723001240000|2024-08-07 03:27:20|32619.5|32584.5|32606.5|32571.5|32619.5|32584.5|32606.5|32571.5|4
1723001250000|2024-08-07 03:27:30|32619|32584|32618|32583|32619|32584|32608|32566|4
1723001260000|2024-08-07 03:27:40|32619.5|32584.5|32621.5|32586.5|32621.5|32586.5|32609.5|32574.5|3
1723001270000|2024-08-07 03:27:50|32622.5|32587.5|32609.5|32574.5|32623.5|32588.5|32609.5|32569|6
1723001280000|2024-08-07 03:28:00|32612|32570|32613.5|32578.5|32613.5|32578.5|32612|32570|2
1723001290000|2024-08-07 03:28:10|32614|32574|32622.5|32587.5|32622.5|32587.5|32611|32571|4
1723001300000|2024-08-07 03:28:20|32613.5|32578.5|32623.5|32588.5|32623.5|32588.5|32613.5|32578.5|2
1723001310000|2024-08-07 03:28:30|32613.5|32578.5|32611.5|32576.5|32623|32588|32611.5|32576.5|3
1723001320000|2024-08-07 03:28:40|32623.5|32588.5|32624.5|32589.5|32624.5|32589.5|32614.5|32579.5|3
1723001330000|2024-08-07 03:28:50|32615|32580|32612|32572|32615|32580|32612|32571|3
1723001340000|2024-08-07 03:29:00|32615|32580|32612.5|32577.5|32624|32589|32612.5|32577.5|3
1723001350000|2024-08-07 03:29:10|32623.5|32588.5|32612|32572|32623.5|32588.5|32612|32572|3
1723001360000|2024-08-07 03:29:20|32614|32579|32614|32579|32614|32579|32614|32579|1
1723001370000|2024-08-07 03:29:30|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1723001380000|2024-08-07 03:29:40|32613|32573|32615|32580|32615|32580|32613|32573|2
1723001400000|2024-08-07 03:30:00|32624|32589|32613|32577|32624|32589|32613|32577|2
1723001410000|2024-08-07 03:30:10|32623.5|32588.5|32615|32580|32623.5|32588.5|32615|32580|2
1723001420000|2024-08-07 03:30:20|32612.5|32577.5|32611|32575|32622.5|32587.5|32611|32570|5
1723001430000|2024-08-07 03:30:30|32613.5|32578.5|32622.5|32587.5|32622.5|32587.5|32613.5|32578.5|2
1723001440000|2024-08-07 03:30:40|32613.5|32578.5|32623.5|32588.5|32623.5|32588.5|32613.5|32578.5|2
1723001450000|2024-08-07 03:30:50|32614.5|32579.5|32610|32574|32624.5|32589.5|32610|32574|3
1723001460000|2024-08-07 03:31:00|32623.5|32588.5|32611|32575|32624|32589|32611|32571|6
1723001470000|2024-08-07 03:31:10|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32613.5|32572|5
1723001480000|2024-08-07 03:31:20|32611|32575|32617|32582|32617|32582|32611|32575|2
1723001490000|2024-08-07 03:31:30|32625|32590|32624|32589|32625|32590|32616|32581|3
1723001500000|2024-08-07 03:31:40|32612|32576|32611|32575|32624.5|32589.5|32611|32571|5
1723001510000|2024-08-07 03:31:50|32615|32580|32624|32589|32624|32589|32615|32580|2
1723001550000|2024-08-07 03:32:30|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1723001560000|2024-08-07 03:32:40|32624|32589|32611|32575|32624|32589|32611|32575|4
1723001570000|2024-08-07 03:32:50|32623|32588|32623|32588|32623|32588|32609.5|32570|5
1723001580000|2024-08-07 03:33:00|32609|32573|32623|32588|32623|32588|32609|32573|3
1723001590000|2024-08-07 03:33:10|32611.5|32576.5|32613|32578|32613|32578|32611.5|32576.5|2
1723001600000|2024-08-07 03:33:20|32622.5|32587.5|32610|32575|32622.5|32587.5|32610|32575|4
1723001610000|2024-08-07 03:33:30|32622.5|32587.5|32608.5|32573.5|32623|32588|32608.5|32569|6
1723001620000|2024-08-07 03:33:40|32611|32576|32610|32574|32612|32576|32610|32570|3
1723001630000|2024-08-07 03:33:50|32614|32579|32614|32579|32614|32579|32614|32579|1
1723001640000|2024-08-07 03:34:00|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723001650000|2024-08-07 03:34:10|32613.5|32578.5|32609|32573|32613.5|32578.5|32609|32569|4
1723001660000|2024-08-07 03:34:20|32623.5|32588.5|32609|32573|32623.5|32588.5|32609|32573|5
1723001670000|2024-08-07 03:34:30|32613.5|32578.5|32611.5|32576.5|32623.5|32588.5|32611.5|32570|4
1723001680000|2024-08-07 03:34:40|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723001690000|2024-08-07 03:34:50|32624|32589|32609|32573|32624|32589|32609|32571|4
1723001700000|2024-08-07 03:35:00|32614.5|32579.5|32613|32578|32624|32589|32613|32578|3
1723001710000|2024-08-07 03:35:10|32624.5|32589.5|32611|32575|32624.5|32589.5|32611|32575|4
1723001720000|2024-08-07 03:35:20|32615|32580|32624.5|32589.5|32624.5|32589.5|32615|32580|2
1723001730000|2024-08-07 03:35:30|32624|32589|32612.5|32577.5|32624|32589|32612.5|32577.5|3
1723001740000|2024-08-07 03:35:40|32624|32589|32611|32575|32624|32589|32611|32575|2
1723001760000|2024-08-07 03:36:00|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1723001770000|2024-08-07 03:36:10|32625|32590|32624.5|32589.5|32625|32590|32614|32572|4
1723001780000|2024-08-07 03:36:20|32624|32589|32624|32589|32624|32589|32610.5|32571|5
1723001790000|2024-08-07 03:36:30|32615|32580|32611.5|32576.5|32623|32588|32611|32575|4
1723001800000|2024-08-07 03:36:40|32623|32588|32612|32576|32623|32588|32612|32570|4
1723001810000|2024-08-07 03:36:50|32624|32589|32612.5|32577.5|32624.5|32589.5|32611|32571|6
1723001820000|2024-08-07 03:37:00|32624|32589|32613|32578|32625|32590|32611|32575|5
1723001830000|2024-08-07 03:37:10|32625|32590|32613|32577|32625|32590|32613|32572|4
1723001840000|2024-08-07 03:37:20|32616|32581|32616|32581|32616|32581|32616|32581|1
1723001850000|2024-08-07 03:37:30|32624.5|32589.5|32610.5|32575.5|32624.5|32589.5|32610.5|32575.5|2
1723001860000|2024-08-07 03:37:40|32624.5|32589.5|32611|32575|32624.5|32589.5|32611|32574|5
1723001870000|2024-08-07 03:37:50|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723001880000|2024-08-07 03:38:00|32624|32589|32613|32578|32624|32589|32613|32578|2
1723001890000|2024-08-07 03:38:10|32624|32589|32611|32575|32624|32589|32611|32575|3
1723001900000|2024-08-07 03:38:20|32615|32580|32615|32580|32615|32580|32615|32580|1
1723001910000|2024-08-07 03:38:30|32624|32589|32624|32589|32624|32589|32624|32589|1
1723001920000|2024-08-07 03:38:40|32623|32588|32612|32570|32623|32588|32612|32570|3
1723001930000|2024-08-07 03:38:50|32614|32579|32610.5|32575.5|32624|32589|32610.5|32575.5|3
1723001940000|2024-08-07 03:39:00|32624|32589|32624|32589|32624|32589|32613|32571|4
1723001950000|2024-08-07 03:39:10|32624.5|32589.5|32611|32575|32624.5|32589.5|32611|32575|4
1723001960000|2024-08-07 03:39:20|32615|32580|32615|32580|32615|32580|32615|32580|1
1723001970000|2024-08-07 03:39:30|32624|32589|32624.5|32589.5|32624.5|32589.5|32613.5|32578.5|3
1723001980000|2024-08-07 03:39:40|32624|32589|32615.5|32580.5|32624|32589|32611|32575|3
1723001990000|2024-08-07 03:39:50|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723002000000|2024-08-07 03:40:00|32625|32590|32612|32575|32625|32590|32612|32575|2
1723002010000|2024-08-07 03:40:10|32624|32589|32612|32575|32624|32589|32612|32575|4
1723002020000|2024-08-07 03:40:20|32624|32589|32613|32576|32624|32589|32613|32576|3
1723002030000|2024-08-07 03:40:30|32615|32580|32610|32575|32625|32590|32610|32575|3
1723002040000|2024-08-07 03:40:40|32625|32590|32612|32576|32625|32590|32611|32572|5
1723002050000|2024-08-07 03:40:50|32624|32589|32613|32571|32624|32589|32613|32571|3
1723002060000|2024-08-07 03:41:00|32615|32580|32624.5|32589.5|32624.5|32589.5|32615|32580|3
1723002070000|2024-08-07 03:41:10|32625|32590|32614|32572|32625|32590|32614|32572|4
1723002080000|2024-08-07 03:41:20|32617|32582|32625|32590|32625.5|32590.5|32617|32582|4
1723002090000|2024-08-07 03:41:30|32625.5|32590.5|32626|32591|32626|32591|32617.5|32582.5|3
1723002100000|2024-08-07 03:41:40|32625|32590|32615|32573|32625|32590|32615|32573|3
1723002110000|2024-08-07 03:41:50|32616|32581|32617|32582|32625|32590|32614|32572|5
1723002120000|2024-08-07 03:42:00|32625.5|32590.5|32626|32591|32626|32591|32618|32583|3
1723002130000|2024-08-07 03:42:10|32618|32583|32627.5|32592.5|32627.5|32592.5|32615|32573|4
1723002140000|2024-08-07 03:42:20|32628|32593|32629|32594|32629|32594|32617|32575|4
1723002150000|2024-08-07 03:42:30|32630|32595|32629.5|32594.5|32630|32595|32618|32576|5
1723002160000|2024-08-07 03:42:40|32621|32586|32623|32588|32623|32588|32621|32586|3
1723002170000|2024-08-07 03:42:50|32619|32577|32630.5|32595.5|32630.5|32595.5|32619|32577|2
1723002180000|2024-08-07 03:43:00|32630|32595|32630.5|32595.5|32630.5|32595.5|32622.5|32587.5|4
1723002190000|2024-08-07 03:43:10|32630|32595|32621|32586|32630.5|32595.5|32621|32586|4
1723002200000|2024-08-07 03:43:20|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723002210000|2024-08-07 03:43:30|32630|32595|32630.5|32595.5|32630.5|32595.5|32630|32595|2
1723002220000|2024-08-07 03:43:40|32623.5|32588.5|32621|32586|32623.5|32588.5|32621|32586|3
1723002230000|2024-08-07 03:43:50|32631.5|32596.5|32621|32586|32632.5|32597.5|32620|32578|5
1723002240000|2024-08-07 03:44:00|32633.5|32598.5|32623|32588|32635|32600|32621|32579|5
1723002250000|2024-08-07 03:44:10|32635.5|32600.5|32623|32588|32635.5|32600.5|32623|32582|4
1723002260000|2024-08-07 03:44:20|32626|32591|32626|32591|32626|32591|32626|32591|1
1723002270000|2024-08-07 03:44:30|32636.5|32601.5|32626|32591|32636.5|32601.5|32626|32591|2
1723002280000|2024-08-07 03:44:40|32638.5|32603.5|32628|32593|32640|32605|32625|32583|6
1723002290000|2024-08-07 03:44:50|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32627|32585|4
1723002300000|2024-08-07 03:45:00|32629.5|32594.5|32627|32592|32636|32601|32627|32592|3
1723002310000|2024-08-07 03:45:10|32636.5|32601.5|32623|32588|32637.5|32602.5|32623|32583|6
1723002320000|2024-08-07 03:45:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32625|32584|5
1723002330000|2024-08-07 03:45:30|32628|32593|32625|32590|32635|32600|32625|32590|3
1723002340000|2024-08-07 03:45:40|32635|32600|32622.5|32587.5|32635.5|32600.5|32622.5|32582|6
1723002350000|2024-08-07 03:45:50|32636.5|32601.5|32624.5|32589.5|32636.5|32601.5|32624.5|32583|4
1723002360000|2024-08-07 03:46:00|32636|32601|32624|32589|32636|32601|32624|32589|4
1723002370000|2024-08-07 03:46:10|32636|32601|32623.5|32588.5|32636|32601|32622|32587|4
1723002380000|2024-08-07 03:46:20|32627|32592|32627|32592|32627|32592|32627|32592|1
1723002390000|2024-08-07 03:46:30|32637.5|32602.5|32625|32590|32637.5|32602.5|32624.5|32584|5
1723002400000|2024-08-07 03:46:40|32635|32600|32628|32593|32635|32600|32624|32582|4
1723002410000|2024-08-07 03:46:50|32624|32589|32634|32599|32634|32599|32624|32589|3
1723002420000|2024-08-07 03:47:00|32635.5|32600.5|32634|32599|32635.5|32600.5|32623|32581|5
1723002430000|2024-08-07 03:47:10|32623|32588|32635.5|32600.5|32635.5|32600.5|32622|32580|3
1723002440000|2024-08-07 03:47:20|32635|32600|32636|32601|32636|32601|32623.5|32588.5|4
1723002450000|2024-08-07 03:47:30|32627|32592|32622.5|32587.5|32635|32600|32622.5|32587.5|3
1723002460000|2024-08-07 03:47:40|32635.5|32600.5|32624|32589|32635.5|32600.5|32624|32589|3
1723002470000|2024-08-07 03:47:50|32636|32601|32626.5|32591.5|32636|32601|32626.5|32591.5|4
1723002480000|2024-08-07 03:48:00|32636|32601|32626|32591|32636|32601|32625|32583|5
1723002490000|2024-08-07 03:48:10|32633.5|32598.5|32626|32591|32633.5|32598.5|32622|32580|5
1723002500000|2024-08-07 03:48:20|32630|32595|32622|32587|32630|32595|32619|32577|6
1723002510000|2024-08-07 03:48:30|32628|32593|32629|32594|32629|32594|32618|32576|5
1723002520000|2024-08-07 03:48:40|32622|32587|32622|32587|32628|32593|32617|32575|4
1723002530000|2024-08-07 03:48:50|32621|32586|32620|32585|32621|32586|32620|32585|2
1723002540000|2024-08-07 03:49:00|32628.5|32593.5|32623|32588|32630.5|32595.5|32621|32586|4
1723002550000|2024-08-07 03:49:10|32629.5|32594.5|32623|32588|32631|32596|32619|32577|6
1723002560000|2024-08-07 03:49:20|32622|32587|32630.5|32595.5|32630.5|32595.5|32620|32578|4
1723002570000|2024-08-07 03:49:30|32630|32595|32624|32589|32630.5|32595.5|32623.5|32588.5|5
1723002580000|2024-08-07 03:49:40|32630|32595|32621|32586|32630|32595|32619|32577|4
1723002590000|2024-08-07 03:49:50|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723002600000|2024-08-07 03:50:00|32630.5|32595.5|32621.5|32586.5|32630.5|32595.5|32621.5|32586.5|3
1723002610000|2024-08-07 03:50:10|32630|32595|32622.5|32587.5|32630|32595|32622.5|32587.5|2
1723002620000|2024-08-07 03:50:20|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1723002630000|2024-08-07 03:50:30|32632|32597|32623|32588|32633|32598|32620|32578|5
1723002640000|2024-08-07 03:50:40|32632|32597|32633|32598|32633|32598|32621|32579|5
1723002650000|2024-08-07 03:50:50|32632|32597|32625|32590|32632|32597|32625|32590|2
1723002660000|2024-08-07 03:51:00|32624|32589|32624|32589|32624|32589|32624|32589|1
1723002670000|2024-08-07 03:51:10|32633|32598|32624|32589|32633.5|32598.5|32622|32580|4
1723002680000|2024-08-07 03:51:20|32633|32598|32625|32590|32633|32598|32625|32590|2
1723002690000|2024-08-07 03:51:30|32633|32598|32633|32598|32633|32598|32633|32598|1
1723002700000|2024-08-07 03:51:40|32625|32590|32624|32589|32627|32592|32624|32589|3
1723002710000|2024-08-07 03:51:50|32633.5|32598.5|32625|32590|32633.5|32598.5|32625|32590|2
1723002720000|2024-08-07 03:52:00|32632|32597|32632|32597|32632|32597|32621|32579|3
1723002730000|2024-08-07 03:52:10|32625|32590|32625|32590|32625|32590|32625|32590|1
1723002740000|2024-08-07 03:52:20|32632.5|32597.5|32632|32597|32632.5|32597.5|32623.5|32588.5|4
1723002760000|2024-08-07 03:52:40|32625|32590|32625|32590|32625|32590|32625|32590|1
1723002770000|2024-08-07 03:52:50|32632.5|32597.5|32625|32590|32632.5|32597.5|32625|32590|2
1723002780000|2024-08-07 03:53:00|32632|32597|32632|32597|32632|32597|32626|32591|3
1723002790000|2024-08-07 03:53:10|32623.5|32588.5|32625|32590|32625|32590|32623.5|32588.5|2
1723002800000|2024-08-07 03:53:20|32624|32589|32624|32589|32624|32589|32624|32589|1
1723002810000|2024-08-07 03:53:30|32632|32597|32632|32597|32632|32597|32632|32597|1
1723002820000|2024-08-07 03:53:40|32624|32589|32624|32589|32624|32589|32624|32589|1
1723002830000|2024-08-07 03:53:50|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1723002840000|2024-08-07 03:54:00|32633|32598|32624|32589|32633|32598|32624|32589|2
1723002850000|2024-08-07 03:54:10|32622|32580|32623.5|32588.5|32623.5|32588.5|32622|32580|2
1723002860000|2024-08-07 03:54:20|32632.5|32597.5|32623|32588|32632.5|32597.5|32621|32579|5
1723002870000|2024-08-07 03:54:30|32632|32597|32624|32589|32632|32597|32621.5|32586.5|5
1723002880000|2024-08-07 03:54:40|32630.5|32595.5|32623|32588|32630.5|32595.5|32619|32577|6
1723002890000|2024-08-07 03:54:50|32630|32595|32629.5|32594.5|32630|32595|32622|32587|4
1723002900000|2024-08-07 03:55:00|32628.5|32593.5|32619.5|32584.5|32628.5|32593.5|32617|32575|6
1723002910000|2024-08-07 03:55:10|32628|32593|32620|32585|32628|32593|32618|32583|4
1723002920000|2024-08-07 03:55:20|32621|32586|32627.5|32592.5|32627.5|32592.5|32621|32586|2
1723002930000|2024-08-07 03:55:30|32626.5|32591.5|32618.5|32583.5|32626.5|32591.5|32616|32574|5
1723002940000|2024-08-07 03:55:40|32625.5|32590.5|32618|32583|32626|32591|32615|32573|6
1723002950000|2024-08-07 03:55:50|32626.5|32591.5|32626|32591|32626.5|32591.5|32618.5|32583.5|3
1723002960000|2024-08-07 03:56:00|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1723002970000|2024-08-07 03:56:10|32626.5|32591.5|32619|32584|32626.5|32591.5|32619|32584|2
1723002980000|2024-08-07 03:56:20|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1723002990000|2024-08-07 03:56:30|32627.5|32592.5|32626.5|32591.5|32627.5|32592.5|32616|32574|3
1723003000000|2024-08-07 03:56:40|32627.5|32592.5|32619.5|32584.5|32627.5|32592.5|32619.5|32584.5|2
1723003010000|2024-08-07 03:56:50|32627|32592|32619.5|32584.5|32627|32592|32619.5|32584.5|2
1723003020000|2024-08-07 03:57:00|32626.5|32591.5|32620|32585|32626.5|32591.5|32620|32585|2
1723003030000|2024-08-07 03:57:10|32626.5|32591.5|32626|32591|32626.5|32591.5|32615|32573|5
1723003040000|2024-08-07 03:57:20|32619|32584|32627.5|32592.5|32627.5|32592.5|32616|32574|5
1723003050000|2024-08-07 03:57:30|32626.5|32591.5|32620|32585|32626.5|32591.5|32619.5|32584.5|4
1723003060000|2024-08-07 03:57:40|32626.5|32591.5|32619|32584|32626.5|32591.5|32615|32573|3
1723003080000|2024-08-07 03:58:00|32625|32590|32623.5|32588.5|32625|32590|32623.5|32588.5|2
1723003090000|2024-08-07 03:58:10|32622.5|32587.5|32619.5|32584.5|32622.5|32587.5|32613|32571|5
1723003100000|2024-08-07 03:58:20|32621.5|32586.5|32617.5|32582.5|32621.5|32586.5|32611|32569|4
1723003110000|2024-08-07 03:58:30|32622.5|32587.5|32616|32581|32622.5|32587.5|32615.5|32580.5|5
1723003120000|2024-08-07 03:58:40|32620|32585|32620|32585|32620|32585|32610|32568|5
1723003130000|2024-08-07 03:58:50|32620.5|32585.5|32614.5|32579.5|32620.5|32585.5|32609|32567|4
1723003140000|2024-08-07 03:59:00|32621.5|32586.5|32616.5|32581.5|32622.5|32587.5|32610|32568|6
1723003150000|2024-08-07 03:59:10|32622.5|32587.5|32616|32581|32623|32588|32611|32569|6
1723003160000|2024-08-07 03:59:20|32623.5|32588.5|32624.5|32589.5|32624.5|32589.5|32612|32570|4
1723003170000|2024-08-07 03:59:30|32625.5|32590.5|32625|32590|32625.5|32590.5|32616.5|32581.5|3
1723003180000|2024-08-07 03:59:40|32622.5|32587.5|32622|32587|32622.5|32587.5|32617|32582|5
1723003190000|2024-08-07 03:59:50|32621.5|32586.5|32620.5|32585.5|32621.5|32586.5|32611|32569|5
1723003200000|2024-08-07 04:00:00|32610|32568|32621|32586|32621|32586|32610|32568|3
1723003210000|2024-08-07 04:00:10|32622|32587|32622|32587|32622|32587|32611|32569|4
1723003220000|2024-08-07 04:00:20|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|32610|32568|4
1723003230000|2024-08-07 04:00:30|32615|32580|32615.5|32580.5|32621|32586|32615|32580|3
1723003240000|2024-08-07 04:00:40|32615|32580|32616.5|32581.5|32616.5|32581.5|32615|32580|2
1723003250000|2024-08-07 04:00:50|32620|32585|32620|32585|32620|32585|32609|32567|4
1723003260000|2024-08-07 04:01:00|32620.5|32585.5|32616|32581|32620.5|32585.5|32614|32579|4
1723003270000|2024-08-07 04:01:10|32620.5|32585.5|32613|32578|32620.5|32585.5|32610|32568|5
1723003280000|2024-08-07 04:01:20|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1723003290000|2024-08-07 04:01:30|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|32620.5|32585.5|1
1723003300000|2024-08-07 04:01:40|32613.5|32578.5|32612.5|32577.5|32616|32581|32609|32567|4
1723003310000|2024-08-07 04:01:50|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723003320000|2024-08-07 04:02:00|32621.5|32586.5|32615.5|32580.5|32622|32587|32615.5|32580.5|3
1723003330000|2024-08-07 04:02:10|32622|32587|32614|32579|32623.5|32588.5|32611|32569|5
1723003340000|2024-08-07 04:02:20|32616.5|32581.5|32624.5|32589.5|32624.5|32589.5|32613|32571|5
1723003350000|2024-08-07 04:02:30|32616.5|32581.5|32624|32589|32624|32589|32616.5|32581.5|2
1723003360000|2024-08-07 04:02:40|32623.5|32588.5|32614.5|32579.5|32623.5|32588.5|32612|32570|4
1723003370000|2024-08-07 04:02:50|32623.5|32588.5|32624.5|32589.5|32624.5|32589.5|32616.5|32581.5|4
1723003380000|2024-08-07 04:03:00|32617.5|32582.5|32617|32582|32624|32589|32613|32571|5
1723003390000|2024-08-07 04:03:10|32624.5|32589.5|32615|32580|32624.5|32589.5|32615|32580|4
1723003400000|2024-08-07 04:03:20|32616|32581|32616|32581|32616|32581|32616|32581|1
1723003410000|2024-08-07 04:03:30|32622.5|32587.5|32615.5|32580.5|32622.5|32587.5|32612|32570|4
1723003420000|2024-08-07 04:03:40|32622|32587|32613.5|32578.5|32622.5|32587.5|32610|32568|6
1723003430000|2024-08-07 04:03:50|32621.5|32586.5|32613.5|32578.5|32622|32587|32611|32569|5
1723003440000|2024-08-07 04:04:00|32622.5|32587.5|32613.5|32578.5|32622.5|32587.5|32613.5|32578.5|4
1723003450000|2024-08-07 04:04:10|32621|32586|32616|32581|32621|32586|32613.5|32578.5|4
1723003460000|2024-08-07 04:04:20|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32615.5|32580.5|4
1723003470000|2024-08-07 04:04:30|32624.5|32589.5|32617.5|32582.5|32624.5|32589.5|32613|32571|5
1723003480000|2024-08-07 04:04:40|32616.5|32581.5|32614|32572|32616.5|32581.5|32614|32572|2
1723003490000|2024-08-07 04:04:50|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|32617.5|32582.5|1
1723003500000|2024-08-07 04:05:00|32625|32590|32617.5|32582.5|32625|32590|32617.5|32582.5|2
1723003510000|2024-08-07 04:05:10|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32617|32582|3
1723003520000|2024-08-07 04:05:20|32628|32593|32619.5|32584.5|32628.5|32593.5|32617.5|32582.5|4
1723003530000|2024-08-07 04:05:30|32629.5|32594.5|32620.5|32585.5|32629.5|32594.5|32618|32576|6
1723003540000|2024-08-07 04:05:40|32627.5|32592.5|32620.5|32585.5|32627.5|32592.5|32617|32575|6
1723003550000|2024-08-07 04:05:50|32626.5|32591.5|32620|32585|32626.5|32591.5|32615|32573|5
1723003560000|2024-08-07 04:06:00|32627.5|32592.5|32620|32585|32628.5|32593.5|32619.5|32584.5|5
1723003570000|2024-08-07 04:06:10|32626.5|32591.5|32621.5|32586.5|32627.5|32592.5|32616|32574|6
1723003580000|2024-08-07 04:06:20|32617.5|32582.5|32630.5|32595.5|32630.5|32595.5|32617.5|32582.5|3
1723003590000|2024-08-07 04:06:30|32629.5|32594.5|32618.5|32583.5|32629.5|32594.5|32618.5|32577|6
1723003600000|2024-08-07 04:06:40|32630|32595|32619.5|32584.5|32630|32595|32619.5|32584.5|3
1723003610000|2024-08-07 04:06:50|32630|32595|32630.5|32595.5|32630.5|32595.5|32621.5|32586.5|3
1723003620000|2024-08-07 04:07:00|32621.5|32586.5|32623|32588|32629.5|32594.5|32620|32578|5
1723003630000|2024-08-07 04:07:10|32629|32594|32620|32585|32629|32594|32618|32576|5
1723003640000|2024-08-07 04:07:20|32628.5|32593.5|32620.5|32585.5|32628.5|32593.5|32620.5|32585.5|5
1723003650000|2024-08-07 04:07:30|32628.5|32593.5|32629.5|32594.5|32629.5|32594.5|32617|32575|5
1723003660000|2024-08-07 04:07:40|32620.5|32585.5|32630.5|32595.5|32630.5|32595.5|32619|32577|4
1723003670000|2024-08-07 04:07:50|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723003680000|2024-08-07 04:08:00|32629|32594|32619|32584|32629|32594|32619|32584|5
1723003690000|2024-08-07 04:08:10|32621.5|32586.5|32628.5|32593.5|32628.5|32593.5|32618|32576|3
1723003700000|2024-08-07 04:08:20|32627.5|32592.5|32618|32583|32627.5|32592.5|32617|32575|4
1723003710000|2024-08-07 04:08:30|32619.5|32584.5|32628|32593|32628|32593|32619.5|32584.5|2
1723003720000|2024-08-07 04:08:40|32622|32587|32630|32595|32630|32595|32620|32585|4
1723003730000|2024-08-07 04:08:50|32630.5|32595.5|32619.5|32584.5|32630.5|32595.5|32619|32577|5
1723003740000|2024-08-07 04:09:00|32631.5|32596.5|32621.5|32586.5|32631.5|32596.5|32620|32578|5
1723003750000|2024-08-07 04:09:10|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32623|32588|3
1723003760000|2024-08-07 04:09:20|32630.5|32595.5|32620|32585|32630.5|32595.5|32620|32585|3
1723003770000|2024-08-07 04:09:30|32622.5|32587.5|32619|32584|32630|32595|32619|32584|3
1723003780000|2024-08-07 04:09:40|32628.5|32593.5|32629|32594|32629|32594|32618|32576|5
1723003790000|2024-08-07 04:09:50|32625.5|32590.5|32618.5|32583.5|32625.5|32590.5|32616|32574|4
1723003800000|2024-08-07 04:10:00|32624|32589|32618.5|32583.5|32624.5|32589.5|32613|32571|6
1723003810000|2024-08-07 04:10:10|32624|32589|32624|32589|32624|32589|32612|32570|5
1723003820000|2024-08-07 04:10:20|32613|32571|32617|32582|32617|32582|32613|32571|2
1723003830000|2024-08-07 04:10:30|32624|32589|32618.5|32583.5|32624|32589|32618.5|32583.5|2
1723003840000|2024-08-07 04:10:40|32625|32590|32624.5|32589.5|32625|32590|32617|32582|3
1723003850000|2024-08-07 04:10:50|32624|32589|32618|32583|32624|32589|32618|32583|2
1723003860000|2024-08-07 04:11:00|32623.5|32588.5|32622.5|32587.5|32623.5|32588.5|32617|32582|3
1723003870000|2024-08-07 04:11:10|32616.5|32581.5|32614.5|32579.5|32622.5|32587.5|32612|32570|5
1723003880000|2024-08-07 04:11:20|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|32615.5|32580.5|1
1723003890000|2024-08-07 04:11:30|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32611|32569|3
1723003900000|2024-08-07 04:11:40|32614.5|32579.5|32612.5|32577.5|32622.5|32587.5|32612.5|32577.5|5
1723003910000|2024-08-07 04:11:50|32622.5|32587.5|32613.5|32578.5|32622.5|32587.5|32613.5|32578.5|2
1723003920000|2024-08-07 04:12:00|32614.5|32579.5|32622.5|32587.5|32622.5|32587.5|32614.5|32579.5|2
1723003930000|2024-08-07 04:12:10|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723003950000|2024-08-07 04:12:30|32622|32587|32622|32587|32622|32587|32622|32587|1
1723003960000|2024-08-07 04:12:40|32622.5|32587.5|32615|32580|32622.5|32587.5|32615|32580|2
1723003970000|2024-08-07 04:12:50|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|32614.5|32579.5|1
1723003980000|2024-08-07 04:13:00|32623.5|32588.5|32623|32588|32623.5|32588.5|32612|32570|3
1723003990000|2024-08-07 04:13:10|32624.5|32589.5|32624|32589|32624.5|32589.5|32615|32580|3
1723004000000|2024-08-07 04:13:20|32623|32588|32623|32588|32623|32588|32616|32581|3
1723004010000|2024-08-07 04:13:30|32624.5|32589.5|32617|32582|32624.5|32589.5|32613|32571|6
1723004020000|2024-08-07 04:13:40|32625.5|32590.5|32625|32590|32625.5|32590.5|32614|32572|4
1723004030000|2024-08-07 04:13:50|32616.5|32581.5|32625|32590|32625.5|32590.5|32615|32573|5
1723004040000|2024-08-07 04:14:00|32625.5|32590.5|32623|32588|32625.5|32590.5|32616.5|32581.5|4
1723004050000|2024-08-07 04:14:10|32623.5|32588.5|32624|32589|32624|32589|32613.5|32578.5|5
1723004060000|2024-08-07 04:14:20|32625.5|32590.5|32625|32590|32625.5|32590.5|32614|32572|5
1723004070000|2024-08-07 04:14:30|32626.5|32591.5|32619|32584|32626.5|32591.5|32615|32573|6
1723004080000|2024-08-07 04:14:40|32625|32590|32616.5|32581.5|32625|32590|32614|32572|4
1723004090000|2024-08-07 04:14:50|32625.5|32590.5|32617.5|32582.5|32625.5|32590.5|32617.5|32582.5|2
1723004100000|2024-08-07 04:15:00|32625.5|32590.5|32618|32583|32625.5|32590.5|32615|32573|5
1723004110000|2024-08-07 04:15:10|32625|32590|32616.5|32581.5|32625|32590|32614|32572|5
1723004120000|2024-08-07 04:15:20|32625.5|32590.5|32617.5|32582.5|32625.5|32590.5|32617.5|32582.5|2
1723004130000|2024-08-07 04:15:30|32625.5|32590.5|32619.5|32584.5|32625.5|32590.5|32619.5|32584.5|2
1723004140000|2024-08-07 04:15:40|32625.5|32590.5|32616.5|32581.5|32625.5|32590.5|32616.5|32581.5|3
1723004150000|2024-08-07 04:15:50|32617.5|32582.5|32625|32590|32625|32590|32617.5|32582.5|2
1723004160000|2024-08-07 04:16:00|32625.5|32590.5|32620|32585|32625.5|32590.5|32620|32585|2
1723004170000|2024-08-07 04:16:10|32625|32590|32617|32582|32625|32590|32617|32582|3
1723004180000|2024-08-07 04:16:20|32617.5|32582.5|32625.5|32590.5|32625.5|32590.5|32617.5|32582.5|2
1723004190000|2024-08-07 04:16:30|32626.5|32591.5|32620|32585|32627|32592|32615|32573|5
1723004200000|2024-08-07 04:16:40|32627|32592|32617.5|32582.5|32627|32592|32616|32574|4
1723004210000|2024-08-07 04:16:50|32619|32584|32619|32584|32619|32584|32619|32584|1
1723004220000|2024-08-07 04:17:00|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1723004230000|2024-08-07 04:17:10|32619|32584|32619|32584|32625.5|32590.5|32619|32584|3
1723004240000|2024-08-07 04:17:20|32625.5|32590.5|32624.5|32589.5|32625.5|32590.5|32615|32573|4
1723004250000|2024-08-07 04:17:30|32614|32572|32617|32582|32625|32590|32614|32572|4
1723004260000|2024-08-07 04:17:40|32624.5|32589.5|32615.5|32580.5|32624.5|32589.5|32613|32571|5
1723004270000|2024-08-07 04:17:50|32623.5|32588.5|32616.5|32581.5|32623.5|32588.5|32616|32581|3
1723004280000|2024-08-07 04:18:00|32617|32582|32614|32579|32623.5|32588.5|32614|32579|3
1723004290000|2024-08-07 04:18:10|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32615.5|32580.5|3
1723004300000|2024-08-07 04:18:20|32621.5|32586.5|32620.5|32585.5|32621.5|32586.5|32611|32569|5
1723004310000|2024-08-07 04:18:30|32614.5|32579.5|32613.5|32578.5|32614.5|32579.5|32610|32568|4
1723004320000|2024-08-07 04:18:40|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1723004330000|2024-08-07 04:18:50|32614|32579|32620.5|32585.5|32620.5|32585.5|32614|32579|2
1723004340000|2024-08-07 04:19:00|32614|32579|32621.5|32586.5|32621.5|32586.5|32614|32579|2
1723004350000|2024-08-07 04:19:10|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1723004370000|2024-08-07 04:19:30|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1723004380000|2024-08-07 04:19:40|32613.5|32578.5|32614|32579|32614|32579|32613.5|32578.5|2
1723004390000|2024-08-07 04:19:50|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|32613.5|32578.5|1
1723004400000|2024-08-07 04:20:00|32622.5|32587.5|32613.5|32578.5|32622.5|32587.5|32613.5|32578.5|2
1723004410000|2024-08-07 04:20:10|32622|32587|32614|32579|32622|32587|32611|32569|4
1723004420000|2024-08-07 04:20:20|32622.5|32587.5|32614.5|32579.5|32622.5|32587.5|32614.5|32579.5|2
1723004430000|2024-08-07 04:20:30|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723004440000|2024-08-07 04:20:40|32622|32587|32622.5|32587.5|32622.5|32587.5|32614.5|32579.5|3
1723004450000|2024-08-07 04:20:50|32622|32587|32614.5|32579.5|32622|32587|32614.5|32579.5|2
1723004460000|2024-08-07 04:21:00|32622.5|32587.5|32623.5|32588.5|32623.5|32588.5|32622.5|32587.5|2
1723004470000|2024-08-07 04:21:10|32623|32588|32615|32580|32624.5|32589.5|32612|32570|5
1723004480000|2024-08-07 04:21:20|32627|32592|32615.5|32580.5|32627|32592|32615|32573|4
1723004490000|2024-08-07 04:21:30|32627.5|32592.5|32619|32584|32628|32593|32616|32574|7
1723004500000|2024-08-07 04:21:40|32628|32593|32617.5|32582.5|32628|32593|32617|32575|5
1723004510000|2024-08-07 04:21:50|32627.5|32592.5|32618.5|32583.5|32627.5|32592.5|32618.5|32583.5|3
1723004520000|2024-08-07 04:22:00|32620|32585|32618|32583|32627.5|32592.5|32618|32583|3
1723004530000|2024-08-07 04:22:10|32630.5|32595.5|32619.5|32584.5|32630.5|32595.5|32618|32576|5
1723004540000|2024-08-07 04:22:20|32631.5|32596.5|32621.5|32586.5|32631.5|32596.5|32620|32578|3
1723004550000|2024-08-07 04:22:30|32622.5|32587.5|32621.5|32586.5|32630|32595|32621.5|32586.5|3
1723004560000|2024-08-07 04:22:40|32630.5|32595.5|32631.5|32596.5|32631.5|32596.5|32623|32588|3
1723004570000|2024-08-07 04:22:50|32630|32595|32630.5|32595.5|32630.5|32595.5|32619|32577|5
1723004580000|2024-08-07 04:23:00|32619.5|32584.5|32617.5|32582.5|32629|32594|32617.5|32582.5|4
1723004590000|2024-08-07 04:23:10|32630.5|32595.5|32617.5|32582.5|32630.5|32595.5|32617.5|32582.5|5
1723004600000|2024-08-07 04:23:20|32627.5|32592.5|32627|32592|32627.5|32592.5|32617|32575|4
1723004610000|2024-08-07 04:23:30|32617.5|32582.5|32626|32591|32627|32592|32616|32574|6
1723004620000|2024-08-07 04:23:40|32625.5|32590.5|32619|32584|32625.5|32590.5|32615|32573|5
1723004630000|2024-08-07 04:23:50|32625.5|32590.5|32626.5|32591.5|32626.5|32591.5|32617|32582|4
1723004640000|2024-08-07 04:24:00|32617|32582|32618|32583|32626.5|32591.5|32615.5|32580.5|5
1723004650000|2024-08-07 04:24:10|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1723004690000|2024-08-07 04:24:50|32626.5|32591.5|32615.5|32580.5|32626.5|32591.5|32615.5|32574|4
1723004700000|2024-08-07 04:25:00|32624.5|32589.5|32615.5|32580.5|32624.5|32589.5|32613|32571|6
1723004710000|2024-08-07 04:25:10|32614.5|32579.5|32616.5|32581.5|32624.5|32589.5|32614.5|32579.5|3
1723004720000|2024-08-07 04:25:20|32625|32590|32616|32581|32625.5|32590.5|32615.5|32580.5|5
1723004730000|2024-08-07 04:25:30|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32615|32573|5
1723004740000|2024-08-07 04:25:40|32619.5|32584.5|32617.5|32582.5|32619.5|32584.5|32617.5|32582.5|2
1723004760000|2024-08-07 04:26:00|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1723004770000|2024-08-07 04:26:10|32626.5|32591.5|32617|32582|32626.5|32591.5|32616|32581|4
1723004780000|2024-08-07 04:26:20|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|32618.5|32583.5|1
1723004790000|2024-08-07 04:26:30|32626|32591|32626|32591|32626|32591|32626|32591|1
1723004800000|2024-08-07 04:26:40|32626.5|32591.5|32626|32591|32626.5|32591.5|32618.5|32583.5|3
1723004810000|2024-08-07 04:26:50|32625.5|32590.5|32618|32583|32625.5|32590.5|32618|32583|2
1723004820000|2024-08-07 04:27:00|32624.5|32589.5|32619|32584|32625|32590|32614|32572|4
1723004830000|2024-08-07 04:27:10|32625|32590|32618|32583|32625|32590|32616.5|32581.5|3
1723004840000|2024-08-07 04:27:20|32624.5|32589.5|32616|32581|32625.5|32590.5|32616|32581|4
1723004850000|2024-08-07 04:27:30|32618|32583|32626|32591|32626|32591|32618|32583|2
1723004860000|2024-08-07 04:27:40|32618|32583|32616.5|32581.5|32618.5|32583.5|32615|32573|4
1723004870000|2024-08-07 04:27:50|32617|32582|32626.5|32591.5|32626.5|32591.5|32617|32582|3
1723004880000|2024-08-07 04:28:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1723004890000|2024-08-07 04:28:10|32626.5|32591.5|32627|32592|32627|32592|32618|32583|3
1723004900000|2024-08-07 04:28:20|32627.5|32592.5|32616|32574|32627.5|32592.5|32616|32574|4
1723004910000|2024-08-07 04:28:30|32619|32584|32627|32592|32627|32592|32619|32584|2
1723004920000|2024-08-07 04:28:40|32629.5|32594.5|32618|32583|32630.5|32595.5|32617|32582|5
1723004930000|2024-08-07 04:28:50|32632|32597|32620.5|32585.5|32632|32597|32620|32578|5
1723004940000|2024-08-07 04:29:00|32632.5|32597.5|32631.5|32596.5|32632.5|32597.5|32621|32579|4
1723004950000|2024-08-07 04:29:10|32632|32597|32621|32586|32632.5|32597.5|32621|32586|4
1723004960000|2024-08-07 04:29:20|32623.5|32588.5|32632|32597|32632|32597|32623.5|32588.5|2
1723004970000|2024-08-07 04:29:30|32630.5|32595.5|32622|32587|32630.5|32595.5|32622|32587|2
1723004980000|2024-08-07 04:29:40|32630.5|32595.5|32620.5|32585.5|32630.5|32595.5|32619|32578|5
1723004990000|2024-08-07 04:29:50|32623|32588|32631|32596|32631|32596|32623|32588|2
1723005000000|2024-08-07 04:30:00|32631.5|32596.5|32623|32588|32632.5|32597.5|32623|32588|4
1723005010000|2024-08-07 04:30:10|32631.5|32596.5|32622.5|32587.5|32632|32597|32622.5|32587.5|4
1723005020000|2024-08-07 04:30:20|32632.5|32597.5|32624|32589|32632.5|32597.5|32621|32579|5
1723005030000|2024-08-07 04:30:30|32624.5|32589.5|32624|32589|32632.5|32597.5|32623|32588|4
1723005040000|2024-08-07 04:30:40|32632.5|32597.5|32633.5|32598.5|32633.5|32598.5|32622|32580|5
1723005050000|2024-08-07 04:30:50|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1723005060000|2024-08-07 04:31:00|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1723005070000|2024-08-07 04:31:10|32625.5|32590.5|32633.5|32598.5|32633.5|32598.5|32624.5|32589.5|5
1723005080000|2024-08-07 04:31:20|32632.5|32597.5|32625.5|32590.5|32632.5|32597.5|32623.5|32588.5|5
1723005090000|2024-08-07 04:31:30|32621|32579|32632.5|32597.5|32632.5|32597.5|32621|32579|3
1723005100000|2024-08-07 04:31:40|32632|32597|32623|32588|32632.5|32597.5|32622.5|32587.5|5
1723005110000|2024-08-07 04:31:50|32631.5|32596.5|32625.5|32590.5|32631.5|32596.5|32625.5|32590.5|2
1723005120000|2024-08-07 04:32:00|32624.5|32589.5|32623.5|32588.5|32630.5|32595.5|32623.5|32588.5|3
1723005130000|2024-08-07 04:32:10|32631.5|32596.5|32620|32578|32631.5|32596.5|32620|32578|3
1723005140000|2024-08-07 04:32:20|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1723005150000|2024-08-07 04:32:30|32630.5|32595.5|32622|32587|32630.5|32595.5|32622|32587|2
1723005160000|2024-08-07 04:32:40|32631.5|32596.5|32622|32587|32631.5|32596.5|32622|32587|3
1723005170000|2024-08-07 04:32:50|32630.5|32595.5|32623.5|32588.5|32630.5|32595.5|32623.5|32588.5|2
1723005180000|2024-08-07 04:33:00|32630.5|32595.5|32622|32587|32630.5|32595.5|32619|32577|6
1723005190000|2024-08-07 04:33:10|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723005260000|2024-08-07 04:34:20|32631.5|32596.5|32622.5|32587.5|32631.5|32596.5|32620|32578|4
1723005270000|2024-08-07 04:34:30|32623.5|32588.5|32630.5|32595.5|32630.5|32595.5|32623.5|32588.5|2
1723005280000|2024-08-07 04:34:40|32623|32588|32622|32587|32630.5|32595.5|32622|32587|4
1723005290000|2024-08-07 04:34:50|32630.5|32595.5|32619|32577|32630.5|32595.5|32619|32577|3
1723005300000|2024-08-07 04:35:00|32622.5|32587.5|32630.5|32595.5|32630.5|32595.5|32621.5|32586.5|3
1723005310000|2024-08-07 04:35:10|32631.5|32596.5|32622.5|32587.5|32631.5|32596.5|32620|32578|5
1723005320000|2024-08-07 04:35:20|32631.5|32596.5|32623.5|32588.5|32631.5|32596.5|32622|32587|3
1723005330000|2024-08-07 04:35:30|32630.5|32595.5|32622|32587|32630.5|32595.5|32622|32587|2
1723005340000|2024-08-07 04:35:40|32623.5|32588.5|32631.5|32596.5|32631.5|32596.5|32623.5|32588.5|2
1723005350000|2024-08-07 04:35:50|32623.5|32588.5|32622|32587|32623.5|32588.5|32622|32587|2
1723005360000|2024-08-07 04:36:00|32623.5|32588.5|32625|32590|32630.5|32595.5|32623.5|32588.5|3
1723005370000|2024-08-07 04:36:10|32630.5|32595.5|32623|32588|32630.5|32595.5|32623|32588|3
1723005380000|2024-08-07 04:36:20|32620.5|32585.5|32622|32587|32629.5|32594.5|32619|32577|5
1723005390000|2024-08-07 04:36:30|32630.5|32595.5|32620|32585|32630.5|32595.5|32620|32585|4
1723005400000|2024-08-07 04:36:40|32630.5|32595.5|32622|32587|32630.5|32595.5|32622|32587|2
1723005410000|2024-08-07 04:36:50|32623|32588|32623|32588|32623|32588|32623|32588|1
1723005420000|2024-08-07 04:37:00|32630.5|32595.5|32622|32587|32630.5|32595.5|32622|32587|2
1723005430000|2024-08-07 04:37:10|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723005440000|2024-08-07 04:37:20|32628.5|32593.5|32621.5|32586.5|32628.5|32593.5|32621.5|32586.5|2
1723005450000|2024-08-07 04:37:30|32629.5|32594.5|32621|32586|32629.5|32594.5|32618|32576|5
1723005460000|2024-08-07 04:37:40|32630.5|32595.5|32619|32577|32630.5|32595.5|32619|32577|4
1723005470000|2024-08-07 04:37:50|32631.5|32596.5|32620|32578|32631.5|32596.5|32620|32578|4
1723005480000|2024-08-07 04:38:00|32624.5|32589.5|32625|32590|32630.5|32595.5|32624.5|32589.5|3
1723005490000|2024-08-07 04:38:10|32631.5|32596.5|32622|32587|32631.5|32596.5|32622|32587|3
1723005500000|2024-08-07 04:38:20|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1723005510000|2024-08-07 04:38:30|32630.5|32595.5|32623.5|32588.5|32630.5|32595.5|32623.5|32588.5|2
1723005520000|2024-08-07 04:38:40|32631.5|32596.5|32622.5|32587.5|32631.5|32596.5|32622.5|32587.5|4
1723005530000|2024-08-07 04:38:50|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1723005540000|2024-08-07 04:39:00|32630.5|32595.5|32622|32587|32630.5|32595.5|32622|32587|2
1723005550000|2024-08-07 04:39:10|32629.5|32594.5|32622|32587|32630.5|32595.5|32619|32577|6
1723005560000|2024-08-07 04:39:20|32631.5|32596.5|32622|32587|32631.5|32596.5|32620|32578|5
1723005570000|2024-08-07 04:39:30|32630.5|32595.5|32625|32590|32630.5|32595.5|32622|32587|5
1723005580000|2024-08-07 04:39:40|32631.5|32596.5|32622|32587|32631.5|32596.5|32622|32587|3
1723005590000|2024-08-07 04:39:50|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1723005600000|2024-08-07 04:40:00|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1723005610000|2024-08-07 04:40:10|32623.5|32588.5|32622|32587|32623.5|32588.5|32622|32587|2
1723005620000|2024-08-07 04:40:20|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|32623.5|32588.5|1
1723005630000|2024-08-07 04:40:30|32631.5|32596.5|32623|32588|32631.5|32596.5|32623|32588|2
1723005640000|2024-08-07 04:40:40|32631.5|32596.5|32623.5|32588.5|32631.5|32596.5|32623.5|32588.5|2
1723005660000|2024-08-07 04:41:00|32633|32598|32633|32598|32633|32598|32633|32598|1
1723005670000|2024-08-07 04:41:10|32637.5|32602.5|32623|32588|32637.5|32602.5|32622|32582|6
1723005680000|2024-08-07 04:41:20|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32627|32585|4
1723005690000|2024-08-07 04:41:30|32637.5|32602.5|32627.5|32592.5|32637.5|32602.5|32626|32591|5
1723005700000|2024-08-07 04:41:40|32636.5|32601.5|32627|32592|32637.5|32602.5|32626|32584|5
1723005710000|2024-08-07 04:41:50|32638|32603|32625|32590|32638|32603|32625|32585|6
1723005720000|2024-08-07 04:42:00|32639.5|32604.5|32631|32596|32640.5|32605.5|32629.5|32594.5|5
1723005730000|2024-08-07 04:42:10|32640|32605|32629|32594|32640|32605|32628.5|32587|5
1723005740000|2024-08-07 04:42:20|32641.5|32606.5|32642.5|32607.5|32642.5|32607.5|32631|32589|5
1723005750000|2024-08-07 04:42:30|32633.5|32598.5|32632.5|32597.5|32641.5|32606.5|32629|32594|4
1723005760000|2024-08-07 04:42:40|32642|32607|32642.5|32607.5|32642.5|32607.5|32630|32595|4
1723005770000|2024-08-07 04:42:50|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1723005780000|2024-08-07 04:43:00|32630.5|32595.5|32631|32596|32642|32607|32630.5|32595.5|3
1723005790000|2024-08-07 04:43:10|32642.5|32607.5|32630.5|32595.5|32642.5|32607.5|32630.5|32595.5|3
1723005800000|2024-08-07 04:43:20|32639|32604|32630|32595|32639|32604|32628|32586|6
1723005810000|2024-08-07 04:43:30|32638|32603|32638|32603|32638|32603|32627|32585|5
1723005820000|2024-08-07 04:43:40|32638.5|32603.5|32631|32596|32638.5|32603.5|32631|32596|2
1723005830000|2024-08-07 04:43:50|32626.5|32591.5|32627.5|32592.5|32627.5|32592.5|32626.5|32591.5|2
1723005840000|2024-08-07 04:44:00|32630|32595|32638.5|32603.5|32638.5|32603.5|32630|32595|2
1723005850000|2024-08-07 04:44:10|32630.5|32595.5|32627.5|32592.5|32638|32603|32627.5|32592.5|4
1723005860000|2024-08-07 04:44:20|32640.5|32605.5|32629|32594|32640.5|32605.5|32629|32587|5
1723005870000|2024-08-07 04:44:30|32641.5|32606.5|32629|32594|32641.5|32606.5|32629|32588|5
1723005880000|2024-08-07 04:44:40|32641.5|32606.5|32630|32595|32641.5|32606.5|32628|32593|4
1723005890000|2024-08-07 04:44:50|32633|32598|32633|32598|32633|32598|32633|32598|1
1723005900000|2024-08-07 04:45:00|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723005910000|2024-08-07 04:45:10|32641.5|32606.5|32641|32606|32641.5|32606.5|32632|32597|3
1723005920000|2024-08-07 04:45:20|32641.5|32606.5|32632.5|32597.5|32641.5|32606.5|32632.5|32597.5|2
1723005930000|2024-08-07 04:45:30|32633|32598|32633|32598|32633|32598|32633|32598|1
1723005940000|2024-08-07 04:45:40|32642.5|32607.5|32643.5|32608.5|32643.5|32608.5|32631|32589|4
1723005950000|2024-08-07 04:45:50|32634.5|32599.5|32631|32596|32634.5|32599.5|32631|32590|4
1723005960000|2024-08-07 04:46:00|32634.5|32599.5|32632|32597|32634.5|32599.5|32632|32597|2
1723005970000|2024-08-07 04:46:10|32631.5|32596.5|32634.5|32599.5|32634.5|32599.5|32631.5|32596.5|2
1723006010000|2024-08-07 04:46:50|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|1
1723006020000|2024-08-07 04:47:00|32638.5|32603.5|32627.5|32592.5|32638.5|32603.5|32627.5|32587|5
1723006030000|2024-08-07 04:47:10|32636.5|32601.5|32625.5|32590.5|32636.5|32601.5|32625.5|32584|5
1723006040000|2024-08-07 04:47:20|32634.5|32599.5|32628.5|32593.5|32634.5|32599.5|32625|32583|5
1723006050000|2024-08-07 04:47:30|32632.5|32597.5|32628|32593|32633.5|32598.5|32621|32579|5
1723006060000|2024-08-07 04:47:40|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32624|32589|4
1723006070000|2024-08-07 04:47:50|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|32625.5|32590.5|1
1723006080000|2024-08-07 04:48:00|32633|32598|32627.5|32592.5|32633|32598|32627.5|32592.5|2
1723006090000|2024-08-07 04:48:10|32633|32598|32624.5|32589.5|32633|32598|32622|32580|6
1723006100000|2024-08-07 04:48:20|32625|32590|32625|32590|32625|32590|32625|32590|1
1723006110000|2024-08-07 04:48:30|32632|32597|32627|32592|32632|32597|32627|32592|2
1723006120000|2024-08-07 04:48:40|32631.5|32596.5|32623.5|32588.5|32631.5|32596.5|32621|32579|4
1723006130000|2024-08-07 04:48:50|32625|32590|32625|32590|32625|32590|32625|32590|1
1723006140000|2024-08-07 04:49:00|32632.5|32597.5|32626.5|32591.5|32633|32598|32626.5|32591.5|3
1723006150000|2024-08-07 04:49:10|32632.5|32597.5|32623.5|32588.5|32632.5|32597.5|32622|32580|6
1723006160000|2024-08-07 04:49:20|32632.5|32597.5|32621|32579|32632.5|32597.5|32621|32579|3
1723006170000|2024-08-07 04:49:30|32625|32590|32625|32590|32625|32590|32625|32590|1
1723006180000|2024-08-07 04:49:40|32633.5|32598.5|32622|32580|32633.5|32598.5|32622|32580|2
1723006190000|2024-08-07 04:49:50|32634.5|32599.5|32624.5|32589.5|32635.5|32600.5|32623|32581|5
1723006200000|2024-08-07 04:50:00|32634.5|32599.5|32625|32590|32634.5|32599.5|32624|32582|5
1723006210000|2024-08-07 04:50:10|32633.5|32598.5|32625|32590|32634.5|32599.5|32622|32580|6
1723006220000|2024-08-07 04:50:20|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32623|32582|5
1723006230000|2024-08-07 04:50:30|32626.5|32591.5|32626|32591|32635|32600|32626|32591|3
1723006240000|2024-08-07 04:50:40|32635.5|32600.5|32626|32591|32635.5|32600.5|32623|32588|4
1723006250000|2024-08-07 04:50:50|32627|32592|32627|32592|32627|32592|32627|32592|1
1723006260000|2024-08-07 04:51:00|32634.5|32599.5|32628.5|32593.5|32634.5|32599.5|32628.5|32593.5|2
1723006270000|2024-08-07 04:51:10|32628|32593|32626|32591|32634.5|32599.5|32626|32591|3
1723006280000|2024-08-07 04:51:20|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1723006300000|2024-08-07 04:51:40|32634.5|32599.5|32627|32592|32634.5|32599.5|32626|32591|4
1723006310000|2024-08-07 04:51:50|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|32627.5|32592.5|1
1723006320000|2024-08-07 04:52:00|32635.5|32600.5|32628|32593|32635.5|32600.5|32624.5|32589.5|4
1723006330000|2024-08-07 04:52:10|32634.5|32599.5|32626|32591|32634.5|32599.5|32625.5|32590.5|4
1723006340000|2024-08-07 04:52:20|32633.5|32598.5|32625.5|32590.5|32633.5|32598.5|32625.5|32590.5|5
1723006350000|2024-08-07 04:52:30|32627.5|32592.5|32626|32591|32633.5|32598.5|32623|32581|4
1723006360000|2024-08-07 04:52:40|32633.5|32598.5|32625|32590|32633.5|32598.5|32622|32580|5
1723006370000|2024-08-07 04:52:50|32632.5|32597.5|32625.5|32590.5|32632.5|32597.5|32625.5|32590.5|2
1723006380000|2024-08-07 04:53:00|32623|32588|32623|32588|32623|32588|32623|32588|1
1723006390000|2024-08-07 04:53:10|32625|32590|32623|32588|32625|32590|32621|32579|3
1723006400000|2024-08-07 04:53:20|32624.5|32589.5|32631.5|32596.5|32631.5|32596.5|32624.5|32589.5|2
1723006410000|2024-08-07 04:53:30|32624.5|32589.5|32627|32592|32632.5|32597.5|32624|32589|4
1723006420000|2024-08-07 04:53:40|32626|32591|32624|32589|32626|32591|32624|32589|2
1723006430000|2024-08-07 04:53:50|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|1
1723006450000|2024-08-07 04:54:10|32626|32591|32622|32580|32626|32591|32622|32580|2
1723006460000|2024-08-07 04:54:20|32632|32597|32621|32579|32632|32597|32621|32579|4
1723006470000|2024-08-07 04:54:30|32625|32590|32625|32590|32625|32590|32625|32590|1
1723006480000|2024-08-07 04:54:40|32624|32589|32627|32592|32633|32598|32624|32589|4
1723006490000|2024-08-07 04:54:50|32633.5|32598.5|32625.5|32590.5|32633.5|32598.5|32622|32580|5
1723006500000|2024-08-07 04:55:00|32626|32591|32626|32591|32626|32591|32626|32591|1
1723006510000|2024-08-07 04:55:10|32634.5|32599.5|32627|32592|32634.5|32599.5|32623|32581|4
1723006520000|2024-08-07 04:55:20|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32623|32581|6
1723006530000|2024-08-07 04:55:30|32634.5|32599.5|32625.5|32590.5|32634.5|32599.5|32625.5|32590.5|4
1723006540000|2024-08-07 04:55:40|32626.5|32591.5|32624|32589|32633|32598|32624|32589|3
1723006550000|2024-08-07 04:55:50|32633|32598|32623|32588|32633.5|32598.5|32622|32580|5
1723006560000|2024-08-07 04:56:00|32624|32589|32625|32590|32625|32590|32624|32589|2
1723006570000|2024-08-07 04:56:10|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1723006580000|2024-08-07 04:56:20|32625|32590|32623|32588|32632.5|32597.5|32621|32579|5
1723006590000|2024-08-07 04:56:30|32633.5|32598.5|32624|32589|32633.5|32598.5|32622|32580|5
1723006600000|2024-08-07 04:56:40|32625.5|32590.5|32626|32591|32626|32591|32623|32588|3
1723006610000|2024-08-07 04:56:50|32634.5|32599.5|32623|32581|32634.5|32599.5|32623|32581|3
1723006620000|2024-08-07 04:57:00|32625|32590|32626.5|32591.5|32626.5|32591.5|32625|32590|2
1723006660000|2024-08-07 04:57:40|32634.5|32599.5|32627.5|32592.5|32634.5|32599.5|32627.5|32592.5|2
1723006670000|2024-08-07 04:57:50|32634|32599|32627.5|32592.5|32634|32599|32627.5|32592.5|2
1723006680000|2024-08-07 04:58:00|32625|32590|32625|32590|32633.5|32598.5|32622|32580|5
1723006690000|2024-08-07 04:58:10|32633|32598|32632.5|32597.5|32633|32598|32623|32588|4
1723006700000|2024-08-07 04:58:20|32624.5|32589.5|32624|32589|32633.5|32598.5|32621|32579|5
1723006710000|2024-08-07 04:58:30|32633|32598|32633.5|32598.5|32633.5|32598.5|32622|32580|5
1723006720000|2024-08-07 04:58:40|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1723006730000|2024-08-07 04:58:50|32633|32598|32633|32598|32633|32598|32633|32598|1
1723006740000|2024-08-07 04:59:00|32632|32597|32623|32588|32632|32597|32623|32588|5
1723006750000|2024-08-07 04:59:10|32626|32591|32631.5|32596.5|32631.5|32596.5|32621|32579|3
1723006760000|2024-08-07 04:59:20|32632|32597|32623.5|32588.5|32632|32597|32623|32588|5
1723006770000|2024-08-07 04:59:30|32624|32589|32624|32589|32624|32589|32624|32589|1
1723006780000|2024-08-07 04:59:40|32633|32598|32626|32591|32633|32598|32622|32580|4
1723006790000|2024-08-07 04:59:50|32634.5|32599.5|32625|32590|32634.5|32599.5|32625|32590|6
1723006800000|2024-08-07 05:00:00|32634.5|32599.5|32623|32581|32634.5|32599.5|32623|32581|3
1723006810000|2024-08-07 05:00:10|32626|32591|32635.5|32600.5|32635.5|32600.5|32626|32591|2
1723006820000|2024-08-07 05:00:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32625|32583|4
1723006830000|2024-08-07 05:00:30|32627.5|32592.5|32626.5|32591.5|32636.5|32601.5|32626|32584|4
1723006840000|2024-08-07 05:00:40|32629.5|32594.5|32630|32595|32638|32603|32625|32583|5
1723006850000|2024-08-07 05:00:50|32638|32603|32638.5|32603.5|32638.5|32603.5|32627|32585|5
1723006860000|2024-08-07 05:01:00|32628.5|32593.5|32630.5|32595.5|32630.5|32595.5|32628.5|32593.5|2
1723006870000|2024-08-07 05:01:10|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1723006880000|2024-08-07 05:01:20|32638|32603|32631.5|32596.5|32638|32603|32631.5|32596.5|2
1723006890000|2024-08-07 05:01:30|32628.5|32593.5|32640.5|32605.5|32640.5|32605.5|32628.5|32593.5|2
1723006900000|2024-08-07 05:01:40|32639.5|32604.5|32637|32602|32639.5|32604.5|32637|32602|2
1723006910000|2024-08-07 05:01:50|32637.5|32602.5|32637.5|32602.5|32639|32604|32626|32584|5
1723006920000|2024-08-07 05:02:00|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1723006930000|2024-08-07 05:02:10|32638.5|32603.5|32639|32604|32639|32604|32628|32586|4
1723006940000|2024-08-07 05:02:20|32638.5|32603.5|32630.5|32595.5|32640|32605|32630|32595|5
1723006950000|2024-08-07 05:02:30|32639.5|32604.5|32639|32604|32640.5|32605.5|32639|32604|3
1723006960000|2024-08-07 05:02:40|32640.5|32605.5|32629|32594|32640.5|32605.5|32629|32594|2
1723006970000|2024-08-07 05:02:50|32638.5|32603.5|32638|32603|32640.5|32605.5|32627|32585|5
1723006980000|2024-08-07 05:03:00|32628.5|32593.5|32639.5|32604.5|32639.5|32604.5|32628.5|32593.5|2
1723007000000|2024-08-07 05:03:20|32637.5|32602.5|32628.5|32593.5|32637.5|32602.5|32626|32584|5
1723007010000|2024-08-07 05:03:30|32639|32604|32639|32604|32639|32604|32639|32604|1
1723007020000|2024-08-07 05:03:40|32638.5|32603.5|32628|32593|32639.5|32604.5|32627|32585|4
1723007030000|2024-08-07 05:03:50|32629.5|32594.5|32627|32592|32639.5|32604.5|32627|32587|5
1723007040000|2024-08-07 05:04:00|32640.5|32605.5|32641|32606|32641|32606|32629.5|32594.5|4
1723007050000|2024-08-07 05:04:10|32640.5|32605.5|32629.5|32594.5|32640.5|32605.5|32629.5|32588|5
1723007060000|2024-08-07 05:04:20|32639.5|32604.5|32640.5|32605.5|32641.5|32606.5|32629|32587|5
1723007070000|2024-08-07 05:04:30|32639.5|32604.5|32629.5|32594.5|32639.5|32604.5|32629.5|32594.5|2
1723007080000|2024-08-07 05:04:40|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723007090000|2024-08-07 05:04:50|32638|32603|32628.5|32593.5|32638|32603|32627|32585|5
1723007100000|2024-08-07 05:05:00|32638.5|32603.5|32628.5|32593.5|32639.5|32604.5|32628.5|32593.5|3
1723007110000|2024-08-07 05:05:10|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1723007120000|2024-08-07 05:05:20|32638.5|32603.5|32638.5|32603.5|32638.5|32603.5|32628|32586|3
1723007130000|2024-08-07 05:05:30|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|32639.5|32604.5|1
1723007140000|2024-08-07 05:05:40|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723007150000|2024-08-07 05:05:50|32638.5|32603.5|32627|32585|32638.5|32603.5|32627|32585|3
1723007160000|2024-08-07 05:06:00|32639.5|32604.5|32630.5|32595.5|32639.5|32604.5|32628|32586|4
1723007170000|2024-08-07 05:06:10|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723007180000|2024-08-07 05:06:20|32631.5|32596.5|32629|32594|32631.5|32596.5|32629|32594|2
1723007190000|2024-08-07 05:06:30|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723007200000|2024-08-07 05:06:40|32639.5|32604.5|32640|32605|32640.5|32605.5|32629|32587|5
1723007210000|2024-08-07 05:06:50|32639.5|32604.5|32630.5|32595.5|32640.5|32605.5|32628|32586|6
1723007220000|2024-08-07 05:07:00|32640.5|32605.5|32640|32605|32640.5|32605.5|32629|32587|5
1723007230000|2024-08-07 05:07:10|32640.5|32605.5|32639.5|32604.5|32640.5|32605.5|32639.5|32604.5|2
1723007240000|2024-08-07 05:07:20|32640|32605|32632.5|32597.5|32640.5|32605.5|32632.5|32597.5|3
1723007250000|2024-08-07 05:07:30|32639.5|32604.5|32640.5|32605.5|32641.5|32606.5|32630|32595|4
1723007270000|2024-08-07 05:07:50|32640|32605|32633|32598|32640|32605|32633|32598|2
1723007280000|2024-08-07 05:08:00|32640.5|32605.5|32630|32595|32641.5|32606.5|32630|32595|3
1723007290000|2024-08-07 05:08:10|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723007300000|2024-08-07 05:08:20|32639.5|32604.5|32632.5|32597.5|32639.5|32604.5|32632.5|32597.5|2
1723007310000|2024-08-07 05:08:30|32640.5|32605.5|32640|32605|32641.5|32606.5|32629.5|32594.5|4
1723007320000|2024-08-07 05:08:40|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723007330000|2024-08-07 05:08:50|32639.5|32604.5|32628.5|32593.5|32639.5|32604.5|32628.5|32593.5|2
1723007340000|2024-08-07 05:09:00|32639|32604|32628|32586|32640.5|32605.5|32628|32586|3
1723007350000|2024-08-07 05:09:10|32639|32604|32627.5|32592.5|32640.5|32605.5|32627.5|32592.5|3
1723007360000|2024-08-07 05:09:20|32639.5|32604.5|32630.5|32595.5|32639.5|32604.5|32630.5|32595.5|3
1723007370000|2024-08-07 05:09:30|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723007380000|2024-08-07 05:09:40|32639|32604|32629.5|32594.5|32639|32604|32627|32585|4
1723007390000|2024-08-07 05:09:50|32638|32603|32628.5|32593.5|32640.5|32605.5|32628.5|32593.5|3
1723007400000|2024-08-07 05:10:00|32637.5|32602.5|32629.5|32594.5|32639.5|32604.5|32629.5|32594.5|4
1723007410000|2024-08-07 05:10:10|32637.5|32602.5|32639.5|32604.5|32639.5|32604.5|32637.5|32602.5|2
1723007420000|2024-08-07 05:10:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1723007430000|2024-08-07 05:10:30|32638|32603|32628.5|32593.5|32639.5|32604.5|32627|32592|5
1723007440000|2024-08-07 05:10:40|32638.5|32603.5|32638|32603|32639.5|32604.5|32626|32584|4
1723007450000|2024-08-07 05:10:50|32628|32593|32629.5|32594.5|32639.5|32604.5|32627|32585|6
1723007460000|2024-08-07 05:11:00|32637.5|32602.5|32627|32592|32639.5|32604.5|32626|32584|4
1723007470000|2024-08-07 05:11:10|32638.5|32603.5|32638|32603|32638.5|32603.5|32638|32603|2
1723007480000|2024-08-07 05:11:20|32639|32604|32630.5|32595.5|32639|32604|32628|32586|4
1723007490000|2024-08-07 05:11:30|32638|32603|32630.5|32595.5|32640.5|32605.5|32628|32593|4
1723007500000|2024-08-07 05:11:40|32628|32593|32629|32594|32640|32605|32627|32585|5
1723007510000|2024-08-07 05:11:50|32635|32600|32634.5|32599.5|32639|32604|32624|32582|4
1723007520000|2024-08-07 05:12:00|32631|32596|32637.5|32602.5|32637.5|32602.5|32626|32584|4
1723007530000|2024-08-07 05:12:10|32635.5|32600.5|32630.5|32595.5|32639.5|32604.5|32624|32582|6
1723007540000|2024-08-07 05:12:20|32634.5|32599.5|32633.5|32598.5|32638.5|32603.5|32628|32593|4
1723007550000|2024-08-07 05:12:30|32634.5|32599.5|32633.5|32598.5|32637.5|32602.5|32623|32581|5
1723007560000|2024-08-07 05:12:40|32626|32591|32637.5|32602.5|32637.5|32602.5|32626|32591|2
1723007570000|2024-08-07 05:12:50|32636.5|32601.5|32634.5|32599.5|32636.5|32601.5|32622|32580|3
1723007580000|2024-08-07 05:13:00|32633.5|32598.5|32634.5|32599.5|32636.5|32601.5|32626.5|32591.5|4
1723007590000|2024-08-07 05:13:10|32636.5|32601.5|32626|32591|32636.5|32601.5|32623|32581|4
1723007600000|2024-08-07 05:13:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1723007610000|2024-08-07 05:13:30|32634|32599|32629|32594|32634|32599|32629|32594|2
1723007620000|2024-08-07 05:13:40|32638|32603|32635|32600|32638|32603|32635|32600|2
1723007630000|2024-08-07 05:13:50|32637.5|32602.5|32630|32595|32638|32603|32626|32584|7
1723007640000|2024-08-07 05:14:00|32638.5|32603.5|32627|32585|32639|32604|32627|32585|3
1723007650000|2024-08-07 05:14:10|32638.5|32603.5|32628|32586|32640|32605|32628|32586|3
1723007660000|2024-08-07 05:14:20|32629.5|32594.5|32640.5|32605.5|32640.5|32605.5|32629.5|32594.5|2
1723007670000|2024-08-07 05:14:30|32630.5|32595.5|32630.5|32595.5|32640.5|32605.5|32627|32585|4
1723007680000|2024-08-07 05:14:40|32640.5|32605.5|32629|32587|32640.5|32605.5|32629|32587|2
1723007690000|2024-08-07 05:14:50|32640.5|32605.5|32641.5|32606.5|32641.5|32606.5|32640.5|32605.5|2
1723007700000|2024-08-07 05:15:00|32638.5|32603.5|32639.5|32604.5|32641.5|32606.5|32633.5|32598.5|4
1723007710000|2024-08-07 05:15:10|32640.5|32605.5|32628|32586|32640.5|32605.5|32628|32586|2
1723007720000|2024-08-07 05:15:20|32640.5|32605.5|32629|32594|32640.5|32605.5|32629|32587|5
1723007730000|2024-08-07 05:15:30|32636.5|32601.5|32626|32584|32639.5|32604.5|32626|32584|3
1723007740000|2024-08-07 05:15:40|32637|32602|32638.5|32603.5|32638.5|32603.5|32637|32602|2
1723007750000|2024-08-07 05:15:50|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1723007760000|2024-08-07 05:16:00|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1723007770000|2024-08-07 05:16:10|32639.5|32604.5|32640.5|32605.5|32640.5|32605.5|32628|32586|4
1723007780000|2024-08-07 05:16:20|32641|32606|32630|32595|32641|32606|32629|32587|4
1723007790000|2024-08-07 05:16:30|32642.5|32607.5|32633|32598|32642.5|32607.5|32631|32589|5
1723007800000|2024-08-07 05:16:40|32641|32606|32643|32608|32643|32608|32641|32606|2
1723007810000|2024-08-07 05:16:50|32642|32607|32631.5|32596.5|32642.5|32607.5|32630|32588|4
1723007820000|2024-08-07 05:17:00|32642|32607|32634.5|32599.5|32642.5|32607.5|32631|32589|6
1723007830000|2024-08-07 05:17:10|32643|32608|32632|32597|32643|32608|32632|32597|2
1723007840000|2024-08-07 05:17:20|32642|32607|32642|32607|32642|32607|32642|32607|1
1723007850000|2024-08-07 05:17:30|32642.5|32607.5|32632.5|32597.5|32642.5|32607.5|32632.5|32597.5|2
1723007860000|2024-08-07 05:17:40|32642.5|32607.5|32632|32597|32642.5|32607.5|32632|32597|2
1723007880000|2024-08-07 05:18:00|32643|32608|32635|32600|32643|32608|32635|32600|3
1723007890000|2024-08-07 05:18:10|32644.5|32609.5|32635.5|32600.5|32644.5|32609.5|32632|32590|4
1723007900000|2024-08-07 05:18:20|32645.5|32610.5|32634|32592|32645.5|32610.5|32634|32592|3
1723007910000|2024-08-07 05:18:30|32632.5|32597.5|32636.5|32601.5|32645|32610|32632.5|32597.5|4
1723007920000|2024-08-07 05:18:40|32644|32609|32635.5|32600.5|32644.5|32609.5|32635.5|32600.5|4
1723007930000|2024-08-07 05:18:50|32643.5|32608.5|32643|32608|32644|32609|32632|32590|5
1723007940000|2024-08-07 05:19:00|32636.5|32601.5|32633.5|32598.5|32641.5|32606.5|32633.5|32598.5|3
1723007950000|2024-08-07 05:19:10|32642.5|32607.5|32641.5|32606.5|32642.5|32607.5|32630|32588|4
1723007960000|2024-08-07 05:19:20|32641|32606|32631.5|32596.5|32642.5|32607.5|32631.5|32596.5|3
1723007970000|2024-08-07 05:19:30|32641|32606|32634.5|32599.5|32641.5|32606.5|32634.5|32599.5|3
1723007980000|2024-08-07 05:19:40|32642.5|32607.5|32642.5|32607.5|32642.5|32607.5|32633.5|32598.5|4
1723007990000|2024-08-07 05:19:50|32631|32589|32631|32589|32631|32589|32631|32589|1
1723008000000|2024-08-07 05:20:00|32643.5|32608.5|32642.5|32607.5|32643.5|32608.5|32642.5|32607.5|2
1723008010000|2024-08-07 05:20:10|32633|32598|32643.5|32608.5|32643.5|32608.5|32633|32598|2
1723008020000|2024-08-07 05:20:20|32642.5|32607.5|32633.5|32598.5|32642.5|32607.5|32632|32590|6
1723008030000|2024-08-07 05:20:30|32641|32606|32641.5|32606.5|32642.5|32607.5|32630|32588|4
1723008040000|2024-08-07 05:20:40|32635.5|32600.5|32642.5|32607.5|32642.5|32607.5|32635.5|32600.5|2
1723008060000|2024-08-07 05:21:00|32641|32606|32633.5|32598.5|32641|32606|32633.5|32598.5|2
1723008070000|2024-08-07 05:21:10|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1723008080000|2024-08-07 05:21:20|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|32633.5|32598.5|1
1723008090000|2024-08-07 05:21:30|32642.5|32607.5|32634.5|32599.5|32642.5|32607.5|32631|32589|5
1723008110000|2024-08-07 05:21:50|32632.5|32597.5|32642|32607|32642|32607|32632.5|32597.5|2
1723008120000|2024-08-07 05:22:00|32642.5|32607.5|32642|32607|32642.5|32607.5|32633.5|32598.5|4
1723008130000|2024-08-07 05:22:10|32632.5|32597.5|32643|32608|32643|32608|32632|32590|5
1723008140000|2024-08-07 05:22:20|32633.5|32598.5|32634.5|32599.5|32634.5|32599.5|32633.5|32598.5|2
1723008150000|2024-08-07 05:22:30|32643.5|32608.5|32634.5|32599.5|32643.5|32608.5|32634.5|32599.5|2
1723008160000|2024-08-07 05:22:40|32642.5|32607.5|32642|32607|32642.5|32607.5|32631|32589|3
1723008170000|2024-08-07 05:22:50|32642.5|32607.5|32634.5|32599.5|32642.5|32607.5|32633.5|32598.5|3
1723008180000|2024-08-07 05:23:00|32642|32607|32642|32607|32642|32607|32634.5|32599.5|3
1723008190000|2024-08-07 05:23:10|32635.5|32600.5|32633.5|32598.5|32641|32606|32633.5|32598.5|4
1723008200000|2024-08-07 05:23:20|32641|32606|32631.5|32596.5|32641|32606|32630|32588|4
1723008210000|2024-08-07 05:23:30|32633|32598|32640|32605|32640|32605|32633|32598|2
1723008220000|2024-08-07 05:23:40|32640.5|32605.5|32630.5|32595.5|32640.5|32605.5|32629|32587|5
1723008230000|2024-08-07 05:23:50|32632|32597|32632|32597|32632|32597|32632|32597|1
1723008240000|2024-08-07 05:24:00|32637|32602|32627|32592|32637|32602|32626|32584|5
1723008250000|2024-08-07 05:24:10|32635.5|32600.5|32635|32600|32635.5|32600.5|32625|32583|5
1723008260000|2024-08-07 05:24:20|32635.5|32600.5|32624|32582|32635.5|32600.5|32624|32582|4
1723008270000|2024-08-07 05:24:30|32628|32593|32634.5|32599.5|32634.5|32599.5|32628|32593|2
1723008280000|2024-08-07 05:24:40|32627.5|32592.5|32635|32600|32635|32600|32623|32581|3
1723008290000|2024-08-07 05:24:50|32627.5|32592.5|32625|32590|32635.5|32600.5|32624|32582|4
1723008300000|2024-08-07 05:25:00|32627|32592|32629.5|32594.5|32634.5|32599.5|32626.5|32591.5|4
1723008310000|2024-08-07 05:25:10|32634.5|32599.5|32625.5|32590.5|32635.5|32600.5|32623|32581|6
1723008320000|2024-08-07 05:25:20|32636|32601|32636|32601|32636|32601|32624|32582|5
1723008330000|2024-08-07 05:25:30|32637|32602|32629.5|32594.5|32637|32602|32625|32583|6
1723008340000|2024-08-07 05:25:40|32627.5|32592.5|32625.5|32590.5|32636|32601|32624|32582|6
1723008350000|2024-08-07 05:25:50|32627|32592|32627.5|32592.5|32627.5|32592.5|32625|32583|3
1723008360000|2024-08-07 05:26:00|32628|32593|32629.5|32594.5|32635.5|32600.5|32628|32593|3
1723008370000|2024-08-07 05:26:10|32635.5|32600.5|32624|32582|32635.5|32600.5|32624|32582|4
1723008380000|2024-08-07 05:26:20|32628.5|32593.5|32627|32592|32635|32600|32627|32592|3
1723008390000|2024-08-07 05:26:30|32636|32601|32635.5|32600.5|32636|32601|32625|32583|5
1723008400000|2024-08-07 05:26:40|32635|32600|32627.5|32592.5|32638.5|32603.5|32624|32582|5
1723008410000|2024-08-07 05:26:50|32638|32603|32635.5|32600.5|32638|32603|32635.5|32600.5|2
1723008420000|2024-08-07 05:27:00|32636|32601|32628.5|32593.5|32636|32601|32628.5|32593.5|3
1723008430000|2024-08-07 05:27:10|32635.5|32600.5|32638.5|32603.5|32638.5|32603.5|32626.5|32591.5|3
1723008440000|2024-08-07 05:27:20|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|32637.5|32602.5|1
1723008450000|2024-08-07 05:27:30|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1723008460000|2024-08-07 05:27:40|32636.5|32601.5|32627.5|32592.5|32637.5|32602.5|32625|32583|6
1723008470000|2024-08-07 05:27:50|32636.5|32601.5|32638.5|32603.5|32638.5|32603.5|32636.5|32601.5|2
1723008480000|2024-08-07 05:28:00|32637|32602|32626|32584|32637|32602|32626|32584|2
1723008490000|2024-08-07 05:28:10|32628.5|32593.5|32638.5|32603.5|32638.5|32603.5|32628.5|32593.5|2
1723008500000|2024-08-07 05:28:20|32636.5|32601.5|32638.5|32603.5|32638.5|32603.5|32636.5|32601.5|2
1723008510000|2024-08-07 05:28:30|32637.5|32602.5|32630.5|32595.5|32637.5|32602.5|32630.5|32595.5|3
1723008520000|2024-08-07 05:28:40|32637|32602|32630.5|32595.5|32639.5|32604.5|32625|32583|5
1723008530000|2024-08-07 05:28:50|32640|32605|32641|32606|32641|32606|32626|32584|4
1723008540000|2024-08-07 05:29:00|32631.5|32596.5|32632|32597|32642|32607|32629.5|32589|7
1723008550000|2024-08-07 05:29:10|32641|32606|32641.5|32606.5|32642.5|32607.5|32630|32588|5
1723008560000|2024-08-07 05:29:20|32633|32598|32631.5|32596.5|32633|32598|32631.5|32596.5|2
1723008570000|2024-08-07 05:29:30|32634|32599|32641|32606|32641|32606|32634|32599|2
1723008580000|2024-08-07 05:29:40|32641.5|32606.5|32634|32599|32641.5|32606.5|32634|32599|2
1723008600000|2024-08-07 05:30:00|32637.5|32602.5|32641|32606|32641|32606|32637.5|32602.5|2
1723008610000|2024-08-07 05:30:10|32640.5|32605.5|32631.5|32596.5|32640.5|32605.5|32631.5|32596.5|5
1723008620000|2024-08-07 05:30:20|32637.5|32602.5|32629.5|32594.5|32637.5|32602.5|32629.5|32594.5|3
1723008630000|2024-08-07 05:30:30|32637|32602|32629.5|32594.5|32637|32602|32628.5|32593.5|6
1723008640000|2024-08-07 05:30:40|32637|32602|32627|32592|32637|32602|32627|32592|3
1723008650000|2024-08-07 05:30:50|32637|32602|32629|32594|32637|32602|32629|32594|3
1723008660000|2024-08-07 05:31:00|32635.5|32600.5|32629|32594|32636.5|32601.5|32629|32594|3
1723008670000|2024-08-07 05:31:10|32636.5|32601.5|32635.5|32600.5|32636.5|32601.5|32635.5|32600.5|2
1723008680000|2024-08-07 05:31:20|32637.5|32602.5|32628.5|32593.5|32637.5|32602.5|32628.5|32593.5|4
1723008690000|2024-08-07 05:31:30|32627|32592|32638|32603|32638|32603|32627|32592|3
1723008700000|2024-08-07 05:31:40|32635|32600|32629|32594|32635|32600|32629|32594|2
1723008710000|2024-08-07 05:31:50|32636|32601|32636|32601|32636|32601|32636|32601|1
1723008730000|2024-08-07 05:32:10|32628.5|32593.5|32627|32592|32637.5|32602.5|32627|32592|3
1723008740000|2024-08-07 05:32:20|32635|32600|32629|32594|32638.5|32603.5|32629|32594|3
1723008750000|2024-08-07 05:32:30|32638|32603|32635.5|32600.5|32638|32603|32635.5|32600.5|2
1723008760000|2024-08-07 05:32:40|32637|32602|32629.5|32594.5|32637.5|32602.5|32629.5|32594.5|4
1723008770000|2024-08-07 05:32:50|32637.5|32602.5|32627.5|32592.5|32637.5|32602.5|32627.5|32592.5|3
1723008780000|2024-08-07 05:33:00|32635|32600|32635|32600|32635|32600|32635|32600|1
1723008790000|2024-08-07 05:33:10|32637|32602|32630|32595|32637|32602|32630|32595|2
1723008800000|2024-08-07 05:33:20|32627.5|32592.5|32629|32594|32637.5|32602.5|32627.5|32592.5|4
1723008810000|2024-08-07 05:33:30|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1723008850000|2024-08-07 05:34:10|32636.5|32601.5|32628.5|32593.5|32637|32602|32628.5|32593.5|3
1723008860000|2024-08-07 05:34:20|32637.5|32602.5|32627|32592|32637.5|32602.5|32627|32592|5
1723008870000|2024-08-07 05:34:30|32640|32605|32628.5|32593.5|32640|32605|32628.5|32593.5|3
1723008880000|2024-08-07 05:34:40|32638.5|32603.5|32628.5|32593.5|32639|32604|32628.5|32593.5|5
1723008890000|2024-08-07 05:34:50|32640|32605|32630|32595|32640|32605|32630|32595|3
1723008900000|2024-08-07 05:35:00|32630.5|32595.5|32636|32601|32636|32601|32630.5|32595.5|2
1723008910000|2024-08-07 05:35:10|32653|32618|32666|32631|32666|32631|32653|32618|2
1723008920000|2024-08-07 05:35:20|32650.5|32630.5|32630.5|32595.5|32650.5|32630.5|32629|32594|6
1723008930000|2024-08-07 05:35:30|32646|32611|32646.5|32611.5|32646.5|32611.5|32631|32596|4
1723008940000|2024-08-07 05:35:40|32646|32611|32630.5|32595.5|32647|32612|32630.5|32595.5|4
1723008950000|2024-08-07 05:35:50|32647.5|32612.5|32648|32613|32648|32613|32634|32599|4
1723008960000|2024-08-07 05:36:00|32639|32604|32631.5|32596.5|32639|32604|32631.5|32596.5|2
1723008970000|2024-08-07 05:36:10|32647.5|32612.5|32632.5|32597.5|32648|32613|32631.5|32596.5|5
1723008980000|2024-08-07 05:36:20|32649|32614|32631|32596|32649|32614|32631|32596|4
1723008990000|2024-08-07 05:36:30|32648.5|32613.5|32632.5|32597.5|32648.5|32613.5|32632.5|32597.5|4
1723009000000|2024-08-07 05:36:40|32647.5|32612.5|32649.5|32614.5|32649.5|32614.5|32634|32599|4
1723009010000|2024-08-07 05:36:50|32651.5|32616.5|32642|32607|32653|32618|32640|32605|5
1723009020000|2024-08-07 05:37:00|32643|32608|32652.5|32617.5|32652.5|32617.5|32643|32608|2
1723009030000|2024-08-07 05:37:10|32640|32605|32641|32606|32652.5|32617.5|32640|32605|4
1723009040000|2024-08-07 05:37:20|32653.5|32618.5|32641.5|32606.5|32653.5|32618.5|32641.5|32606.5|4
1723009050000|2024-08-07 05:37:30|32642|32607|32642|32607|32652.5|32617.5|32642|32607|4
1723009060000|2024-08-07 05:37:40|32651|32616|32640|32605|32652|32617|32640|32605|5
1723009070000|2024-08-07 05:37:50|32652.5|32617.5|32641|32606|32652.5|32617.5|32641|32606|3
1723009080000|2024-08-07 05:38:00|32651.5|32616.5|32650.5|32615.5|32651.5|32616.5|32642.5|32607.5|3
1723009090000|2024-08-07 05:38:10|32643|32608|32639|32604|32649.5|32614.5|32639|32604|5
1723009100000|2024-08-07 05:38:20|32641|32606|32649.5|32614.5|32649.5|32614.5|32639.5|32604.5|3
1723009110000|2024-08-07 05:38:30|32637|32602|32641|32606|32641|32606|32637|32602|2
1723009120000|2024-08-07 05:38:40|32649|32614|32636.5|32601.5|32649.5|32614.5|32636.5|32601.5|4
1723009130000|2024-08-07 05:38:50|32640.5|32605.5|32637|32602|32649.5|32614.5|32637|32602|4
1723009140000|2024-08-07 05:39:00|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723009150000|2024-08-07 05:39:10|32639|32604|32648.5|32613.5|32648.5|32613.5|32639|32604|2
1723009160000|2024-08-07 05:39:20|32649.5|32614.5|32639|32604|32649.5|32614.5|32639|32604|6
1723009170000|2024-08-07 05:39:30|32641|32606|32638.5|32603.5|32641|32606|32638.5|32603.5|2
1723009180000|2024-08-07 05:39:40|32649|32614|32649|32614|32649|32614|32649|32614|1
1723009190000|2024-08-07 05:39:50|32636.5|32601.5|32640.5|32605.5|32640.5|32605.5|32636.5|32601.5|2
1723009210000|2024-08-07 05:40:10|32636.5|32601.5|32639.5|32604.5|32639.5|32604.5|32636.5|32601.5|2
1723009220000|2024-08-07 05:40:20|32640.5|32605.5|32651|32611|32651|32611|32638.5|32603.5|3
1723009230000|2024-08-07 05:40:30|32649|32614|32640.5|32605.5|32649|32614|32640.5|32605.5|2
1723009240000|2024-08-07 05:40:40|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|32648.5|32613.5|1
1723009250000|2024-08-07 05:40:50|32641.5|32606.5|32648.5|32613.5|32649|32614|32638.5|32603.5|5
1723009260000|2024-08-07 05:41:00|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|32640.5|32605.5|1
1723009270000|2024-08-07 05:41:10|32646.5|32611.5|32646.5|32611.5|32646.5|32611.5|32641|32606|3
1723009280000|2024-08-07 05:41:20|32638.5|32603.5|32634.5|32599.5|32646.5|32611.5|32634.5|32599.5|6
1723009290000|2024-08-07 05:41:30|32639|32604|32635|32600|32639|32604|32635|32600|2
1723009300000|2024-08-07 05:41:40|32637|32602|32634|32599|32645|32610|32634|32599|5
1723009310000|2024-08-07 05:41:50|32642.5|32607.5|32643|32608|32643|32608|32635.5|32600.5|4
1723009320000|2024-08-07 05:42:00|32634|32599|32641|32606|32642.5|32607.5|32634|32599|4
1723009330000|2024-08-07 05:42:10|32640.5|32605.5|32640|32605|32640.5|32605.5|32638|32603|3
1723009340000|2024-08-07 05:42:20|32630.5|32595.5|32637.5|32602.5|32638.5|32603.5|32630.5|32595.5|5
1723009350000|2024-08-07 05:42:30|32637|32602|32631|32596|32637|32602|32631|32596|4
1723009360000|2024-08-07 05:42:40|32637|32602|32633.5|32598.5|32637|32602|32633.5|32598.5|2
1723009370000|2024-08-07 05:42:50|32637|32602|32636.5|32601.5|32637|32602|32636|32601|3
1723009380000|2024-08-07 05:43:00|32630|32595|32629.5|32594.5|32635.5|32600.5|32629.5|32594.5|3
1723009390000|2024-08-07 05:43:10|32636|32601|32629.5|32594.5|32636|32601|32627.5|32592.5|5
1723009400000|2024-08-07 05:43:20|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1723009430000|2024-08-07 05:43:50|32636|32601|32629.5|32594.5|32636|32601|32629.5|32594.5|4
1723009440000|2024-08-07 05:44:00|32635.5|32600.5|32629|32594|32635.5|32600.5|32629|32594|2
1723009450000|2024-08-07 05:44:10|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1723009460000|2024-08-07 05:44:20|32635.5|32600.5|32629.5|32594.5|32635.5|32600.5|32629.5|32594.5|2
1723009470000|2024-08-07 05:44:30|32636|32601|32635.5|32600.5|32636|32601|32635.5|32600.5|2
1723009480000|2024-08-07 05:44:40|32635|32600|32630.5|32595.5|32635|32600|32630.5|32595.5|2
1723009490000|2024-08-07 05:44:50|32635|32600|32632.5|32597.5|32635|32600|32632.5|32597.5|3
1723009500000|2024-08-07 05:45:00|32635|32600|32635|32600|32635|32600|32635|32600|1
1723009510000|2024-08-07 05:45:10|32632.5|32597.5|32628.5|32593.5|32632.5|32597.5|32628.5|32593.5|2
1723009520000|2024-08-07 05:45:20|32632.5|32597.5|32628|32593|32632.5|32597.5|32628|32593|2
1723009540000|2024-08-07 05:45:40|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1723009550000|2024-08-07 05:45:50|32632.5|32597.5|32628|32593|32632.5|32597.5|32628|32593|2
1723009560000|2024-08-07 05:46:00|32634.5|32599.5|32632.5|32597.5|32634.5|32599.5|32632.5|32597.5|2
1723009580000|2024-08-07 05:46:20|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1723009590000|2024-08-07 05:46:30|32631.5|32596.5|32630|32595|32631.5|32596.5|32630|32595|2
1723009600000|2024-08-07 05:46:40|32626.5|32591.5|32624.5|32589.5|32628|32593|32624.5|32589.5|4
1723009610000|2024-08-07 05:46:50|32627|32592|32627|32592|32629.5|32594.5|32622.5|32587.5|4
1723009620000|2024-08-07 05:47:00|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1723009630000|2024-08-07 05:47:10|32628|32593|32621.5|32586.5|32629|32594|32620.5|32585.5|4
1723009640000|2024-08-07 05:47:20|32630|32595|32624|32589|32630|32595|32624|32589|4
1723009650000|2024-08-07 05:47:30|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|32629.5|32594.5|1
1723009670000|2024-08-07 05:47:50|32626.5|32591.5|32624.5|32589.5|32630.5|32595.5|32624.5|32589.5|4
1723009680000|2024-08-07 05:48:00|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1723009690000|2024-08-07 05:48:10|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1723009700000|2024-08-07 05:48:20|32632|32597|32633|32598|32633|32598|32624.5|32589.5|4
1723009710000|2024-08-07 05:48:30|32624.5|32589.5|32628.5|32593.5|32634|32599|32624.5|32589.5|6
1723009720000|2024-08-07 05:48:40|32633|32598|32634|32599|32634|32599|32626.5|32591.5|4
1723009730000|2024-08-07 05:48:50|32626.5|32591.5|32626.5|32591.5|32633|32598|32626.5|32591.5|6
1723009740000|2024-08-07 05:49:00|32634|32599|32634|32599|32634|32599|32626.5|32591.5|4
1723009750000|2024-08-07 05:49:10|32631.5|32596.5|32632|32597|32632|32597|32627|32592|3
1723009760000|2024-08-07 05:49:20|32626.5|32591.5|32624.5|32589.5|32631.5|32596.5|32624.5|32589.5|3
1723009770000|2024-08-07 05:49:30|32630|32595|32625.5|32590.5|32630.5|32595.5|32623.5|32588.5|4
1723009780000|2024-08-07 05:49:40|32631|32596|32627|32592|32631|32596|32625|32590|5
1723009790000|2024-08-07 05:49:50|32630.5|32595.5|32624.5|32589.5|32631|32596|32624.5|32589.5|4
1723009800000|2024-08-07 05:50:00|32630|32595|32625|32590|32630|32595|32625|32590|2
1723009810000|2024-08-07 05:50:10|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|32621.5|32586.5|1
1723009820000|2024-08-07 05:50:20|32629|32594|32629|32594|32629|32594|32629|32594|1
1723009830000|2024-08-07 05:50:30|32630|32595|32622|32587|32631|32596|32622|32587|3
1723009840000|2024-08-07 05:50:40|32630.5|32595.5|32629|32594|32630.5|32595.5|32629|32594|2
1723009850000|2024-08-07 05:50:50|32622|32587|32623.5|32588.5|32631|32596|32622|32587|4
1723009860000|2024-08-07 05:51:00|32631|32596|32629.5|32594.5|32631|32596|32629.5|32594.5|2
1723009870000|2024-08-07 05:51:10|32630|32595|32621|32586|32630|32595|32621|32586|3
1723009880000|2024-08-07 05:51:20|32630|32595|32630|32595|32630|32595|32624|32589|4
1723009890000|2024-08-07 05:51:30|32623.5|32588.5|32630|32595|32630|32595|32623.5|32588.5|2
1723009900000|2024-08-07 05:51:40|32630.5|32595.5|32621|32586|32630.5|32595.5|32621|32586|2
1723009910000|2024-08-07 05:51:50|32631|32596|32624|32589|32632|32597|32624|32589|4
1723009920000|2024-08-07 05:52:00|32634|32599|32621.5|32586.5|32634.5|32599.5|32621.5|32586.5|5
1723009930000|2024-08-07 05:52:10|32635.5|32600.5|32623.5|32588.5|32636|32601|32622|32587|5
1723009940000|2024-08-07 05:52:20|32635|32600|32625.5|32590.5|32635|32600|32625|32590|5
1723009950000|2024-08-07 05:52:30|32635|32600|32634|32599|32635|32600|32631|32596|3
1723009960000|2024-08-07 05:52:40|32635|32600|32631|32596|32635|32600|32631|32596|2
1723009970000|2024-08-07 05:52:50|32636.5|32601.5|32637|32602|32637|32602|32625|32590|5
1723009980000|2024-08-07 05:53:00|32632|32597|32632|32597|32632|32597|32632|32597|1
1723010000000|2024-08-07 05:53:20|32636|32601|32626.5|32591.5|32636|32601|32626.5|32591.5|4
1723010010000|2024-08-07 05:53:30|32634|32599|32624.5|32589.5|32634|32599|32624.5|32589.5|4
1723010020000|2024-08-07 05:53:40|32635|32600|32626.5|32591.5|32635|32600|32626.5|32591.5|5
1723010030000|2024-08-07 05:53:50|32637|32602|32628|32593|32637|32602|32627|32592|5
1723010040000|2024-08-07 05:54:00|32632.5|32597.5|32626|32591|32632.5|32597.5|32626|32591|2
1723010050000|2024-08-07 05:54:10|32636|32601|32632.5|32597.5|32636|32601|32632.5|32597.5|2
1723010060000|2024-08-07 05:54:20|32635|32600|32628.5|32593.5|32636|32601|32628.5|32593.5|4
1723010070000|2024-08-07 05:54:30|32637|32602|32626|32591|32637|32602|32626|32591|3
1723010080000|2024-08-07 05:54:40|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1723010090000|2024-08-07 05:54:50|32637|32602|32627.5|32592.5|32637|32602|32627.5|32592.5|3
1723010100000|2024-08-07 05:55:00|32636|32601|32632.5|32597.5|32636|32601|32632.5|32597.5|2
1723010120000|2024-08-07 05:55:20|32635|32600|32626.5|32591.5|32636|32601|32626.5|32591.5|4
1723010130000|2024-08-07 05:55:30|32636.5|32601.5|32639|32599|32639|32601.5|32627|32592|4
1723010140000|2024-08-07 05:55:40|32636|32601|32626|32591|32636|32601|32626|32591|3
1723010150000|2024-08-07 05:55:50|32635|32600|32626.5|32591.5|32636|32601|32626.5|32591.5|5
1723010160000|2024-08-07 05:56:00|32636|32601|32631.5|32596.5|32636|32601|32631.5|32596.5|2
1723010170000|2024-08-07 05:56:10|32637|32602|32625.5|32590.5|32637|32602|32625.5|32590.5|2
1723010180000|2024-08-07 05:56:20|32638|32603|32638|32603|32638|32603|32628.5|32593.5|4
1723010190000|2024-08-07 05:56:30|32639|32604|32638.5|32603.5|32639|32604|32627|32592|4
1723010200000|2024-08-07 05:56:40|32627.5|32592.5|32629.5|32594.5|32638|32603|32627|32592|6
1723010210000|2024-08-07 05:56:50|32635|32600|32634|32599|32635|32600|32625.5|32590.5|4
1723010220000|2024-08-07 05:57:00|32623.5|32588.5|32624|32589|32634|32599|32623.5|32588.5|4
1723010230000|2024-08-07 05:57:10|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|32630.5|32595.5|1
1723010240000|2024-08-07 05:57:20|32635|32600|32627|32592|32635|32600|32627|32592|2
1723010250000|2024-08-07 05:57:30|32632|32597|32632|32597|32632|32597|32632|32597|1
1723010260000|2024-08-07 05:57:40|32636|32601|32636|32601|32636|32601|32626.5|32591.5|3
1723010270000|2024-08-07 05:57:50|32635|32600|32626|32591|32635|32600|32626|32591|4
1723010280000|2024-08-07 05:58:00|32635.5|32600.5|32636|32601|32636|32601|32632|32597|3
1723010290000|2024-08-07 05:58:10|32625|32590|32625|32590|32635.5|32600.5|32625|32590|4
1723010300000|2024-08-07 05:58:20|32635|32600|32625.5|32590.5|32635.5|32600.5|32625.5|32590.5|5
1723010310000|2024-08-07 05:58:30|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32632|32597|3
1723010320000|2024-08-07 05:58:40|32636|32601|32625|32590|32636|32601|32625|32590|3
1723010330000|2024-08-07 05:58:50|32634.5|32599.5|32623|32588|32635|32600|32623|32588|4
1723010340000|2024-08-07 05:59:00|32635|32600|32627|32592|32635.5|32600.5|32627|32592|4
1723010350000|2024-08-07 05:59:10|32635.5|32600.5|32636.5|32601.5|32636.5|32601.5|32632|32597|3
1723010360000|2024-08-07 05:59:20|32625|32590|32626|32591|32636|32601|32625|32590|6
1723010370000|2024-08-07 05:59:30|32631.5|32596.5|32626.5|32591.5|32631.5|32596.5|32626.5|32591.5|2
1723010380000|2024-08-07 05:59:40|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|32635.5|32600.5|1
1723010390000|2024-08-07 05:59:50|32636|32601|32635.5|32600.5|32636|32601|32635.5|32600.5|2
1723010400000|2024-08-07 06:00:00|32634.5|32599.5|32631.5|32596.5|32634.5|32599.5|32631.5|32596.5|2
1723010410000|2024-08-07 06:00:10|32633|32598|32633|32598|32633|32598|32633|32598|1
1723010420000|2024-08-07 06:00:20|32631.5|32596.5|32633.5|32598.5|32633.5|32598.5|32631.5|32596.5|2
1723010430000|2024-08-07 06:00:30|32633|32598|32631.5|32596.5|32633|32598|32631.5|32596.5|2
1723010440000|2024-08-07 06:00:40|32634|32599|32630.5|32595.5|32634|32599|32630.5|32595.5|2
1723010450000|2024-08-07 06:00:50|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|32634.5|32599.5|1
1723010460000|2024-08-07 06:01:00|32633.5|32598.5|32631.5|32596.5|32633.5|32598.5|32631.5|32596.5|2
1723010470000|2024-08-07 06:01:10|32634|32599|32631.5|32596.5|32635.5|32600.5|32631.5|32596.5|3
1723010480000|2024-08-07 06:01:20|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|32636.5|32601.5|1
1723010490000|2024-08-07 06:01:30|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1723010500000|2024-08-07 06:01:40|32635|32600|32633.5|32598.5|32635|32600|32633.5|32598.5|2
1723010510000|2024-08-07 06:01:50|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1723010520000|2024-08-07 06:02:00|32633|32598|32631.5|32596.5|32633|32598|32631.5|32596.5|2
1723010540000|2024-08-07 06:02:20|32635|32600|32625.5|32590.5|32635|32600|32625.5|32590.5|3
1723010550000|2024-08-07 06:02:30|32634.5|32599.5|32634|32599|32634.5|32599.5|32634|32599|2
1723010560000|2024-08-07 06:02:40|32631.5|32596.5|32634|32599|32634|32599|32631.5|32596.5|2
1723010570000|2024-08-07 06:02:50|32625.5|32590.5|32626|32591|32633.5|32598.5|32625.5|32590.5|4
1723010580000|2024-08-07 06:03:00|32631.5|32596.5|32634|32599|32634|32599|32631.5|32596.5|2
1723010590000|2024-08-07 06:03:10|32624.5|32589.5|32630.5|32595.5|32634.5|32599.5|32624.5|32589.5|3
1723010600000|2024-08-07 06:03:20|32625.5|32590.5|32625|32590|32634.5|32599.5|32625|32590|4
1723010610000|2024-08-07 06:03:30|32631.5|32596.5|32634|32599|32634|32599|32631.5|32596.5|2
1723010620000|2024-08-07 06:03:40|32625.5|32590.5|32631.5|32596.5|32631.5|32596.5|32625.5|32590.5|2
1723010630000|2024-08-07 06:03:50|32634|32599|32631.5|32596.5|32634|32599|32631.5|32596.5|3
1723010640000|2024-08-07 06:04:00|32625|32590|32634|32599|32634|32599|32625|32590|2
1723010650000|2024-08-07 06:04:10|32625|32590|32631.5|32596.5|32631.5|32596.5|32625|32590|2
1723010660000|2024-08-07 06:04:20|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|1
1723010670000|2024-08-07 06:04:30|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1723010680000|2024-08-07 06:04:40|32630.5|32595.5|32625.5|32590.5|32633.5|32598.5|32624|32589|4
1723010690000|2024-08-07 06:04:50|32633.5|32598.5|32631.5|32596.5|32633.5|32598.5|32631.5|32596.5|2
1723010700000|2024-08-07 06:05:00|32633.5|32598.5|32623|32588|32633.5|32598.5|32623|32588|4
1723010710000|2024-08-07 06:05:10|32632.5|32597.5|32632.5|32597.5|32632.5|32597.5|32625|32590|6
1723010720000|2024-08-07 06:05:20|32630.5|32595.5|32632.5|32597.5|32633.5|32598.5|32622|32587|7
1723010730000|2024-08-07 06:05:30|32631.5|32596.5|32632.5|32597.5|32633|32598|32624|32589|5
1723010740000|2024-08-07 06:05:40|32630.5|32595.5|32633.5|32598.5|32633.5|32598.5|32630.5|32595.5|2
1723010750000|2024-08-07 06:05:50|32632.5|32597.5|32621|32586|32632.5|32597.5|32621|32586|5
1723010760000|2024-08-07 06:06:00|32632.5|32597.5|32624|32589|32633.5|32598.5|32622|32587|5
1723010770000|2024-08-07 06:06:10|32629|32594|32631.5|32596.5|32632.5|32597.5|32625.5|32590.5|6
1723010780000|2024-08-07 06:06:20|32622.5|32587.5|32624|32589|32632.5|32597.5|32622.5|32587.5|6
1723010790000|2024-08-07 06:06:30|32632.5|32597.5|32628.5|32593.5|32632.5|32597.5|32624.5|32589.5|3
1723010800000|2024-08-07 06:06:40|32631.5|32596.5|32633.5|32598.5|32633.5|32598.5|32621.5|32586.5|7
1723010810000|2024-08-07 06:06:50|32630.5|32595.5|32622.5|32587.5|32634.5|32599.5|32622.5|32587.5|9
1723010820000|2024-08-07 06:07:00|32634.5|32599.5|32625|32590|32634.5|32599.5|32622.5|32587.5|8
1723010830000|2024-08-07 06:07:10|32632|32597|32632.5|32597.5|32633|32598|32624|32589|5
1723010840000|2024-08-07 06:07:20|32624.5|32589.5|32634.5|32599.5|32635|32600|32622|32587|10
1723010850000|2024-08-07 06:07:30|32630|32595|32633.5|32598.5|32633.5|32598.5|32625|32590|4
1723010860000|2024-08-07 06:07:40|32631|32596|32624.5|32589.5|32631|32596|32624.5|32589.5|2
1723010870000|2024-08-07 06:07:50|32635|32600|32634.5|32599.5|32635|32600|32625|32590|6
1723010880000|2024-08-07 06:08:00|32631.5|32596.5|32632.5|32597.5|32632.5|32597.5|32625|32590|5
1723010890000|2024-08-07 06:08:10|32623|32588|32630|32595|32630|32595|32623|32588|3
1723010900000|2024-08-07 06:08:20|32621|32586|32623.5|32588.5|32632.5|32597.5|32621|32586|3
1723010910000|2024-08-07 06:08:30|32630|32595|32630|32595|32630.5|32595.5|32630|32595|3
1723010920000|2024-08-07 06:08:40|32623.5|32588.5|32630|32595|32630|32595|32621|32586|4
1723010930000|2024-08-07 06:08:50|32630.5|32595.5|32629.5|32594.5|32631.5|32596.5|32620|32585|5
1723010940000|2024-08-07 06:09:00|32630.5|32595.5|32629.5|32594.5|32630.5|32595.5|32622.5|32587.5|6
1723010950000|2024-08-07 06:09:10|32620.5|32585.5|32628|32593|32630.5|32595.5|32620.5|32585.5|6
1723010960000|2024-08-07 06:09:20|32622|32587|32621.5|32586.5|32631|32596|32621|32586|8
1723010970000|2024-08-07 06:09:30|32622|32587|32622.5|32587.5|32632|32597|32622|32587|4
1723010980000|2024-08-07 06:09:40|32625|32590|32623|32588|32633|32598|32623|32588|4
1723010990000|2024-08-07 06:09:50|32630|32595|32630|32595|32630|32595|32630|32595|1
1723011000000|2024-08-07 06:10:00|32625|32590|32623|32588|32625|32590|32623|32588|2
1723011010000|2024-08-07 06:10:10|32634.5|32599.5|32635.5|32600.5|32635.5|32600.5|32634.5|32599.5|2
1723011020000|2024-08-07 06:10:20|32636.5|32601.5|32625.5|32590.5|32636.5|32601.5|32625.5|32590.5|5
1723011030000|2024-08-07 06:10:30|32634.5|32599.5|32635.5|32600.5|32635.5|32600.5|32626.5|32591.5|4
1723011040000|2024-08-07 06:10:40|32636|32601|32636|32601|32636|32601|32631.5|32596.5|3
1723011050000|2024-08-07 06:10:50|32636.5|32601.5|32626|32591|32636.5|32601.5|32626|32591|4
1723011060000|2024-08-07 06:11:00|32634|32599|32635|32600|32635|32600|32626|32591|4
1723011070000|2024-08-07 06:11:10|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|32631.5|32596.5|1
1723011090000|2024-08-07 06:11:30|32634|32599|32625.5|32590.5|32635|32600|32625|32590|4
1723011100000|2024-08-07 06:11:40|32635|32600|32631.5|32596.5|32635|32600|32631.5|32596.5|2
1723011110000|2024-08-07 06:11:50|32634|32599|32634|32599|32634|32599|32634|32599|1
1723011120000|2024-08-07 06:12:00|32625|32590|32626|32591|32635|32600|32625|32590|4
1723011130000|2024-08-07 06:12:10|32635|32600|32631|32596|32635|32600|32631|32596|2
1723011150000|2024-08-07 06:12:30|32634|32599|32635|32600|32635|32600|32625.5|32590.5|3
1723011160000|2024-08-07 06:12:40|32626|32591|32631|32596|32634|32599|32626|32591|3
1723011180000|2024-08-07 06:13:00|32635|32600|32625|32590|32635|32600|32625|32590|2
1723011190000|2024-08-07 06:13:10|32631|32596|32634.5|32599.5|32634.5|32599.5|32624.5|32589.5|3
1723011200000|2024-08-07 06:13:20|32629.5|32594.5|32627|32592|32630|32595|32627|32592|3
1723011210000|2024-08-07 06:13:30|32627.5|32592.5|32627|32592|32631|32596|32627|32592|3
1723011220000|2024-08-07 06:13:40|32627.5|32592.5|32626|32591|32630|32595|32620|32585|4
1723011230000|2024-08-07 06:13:50|32619.5|32584.5|32626|32591|32628|32593|32616.5|32581.5|7
1723011240000|2024-08-07 06:14:00|32618|32583|32624|32589|32626.5|32591.5|32617.5|32582.5|4
1723011250000|2024-08-07 06:14:10|32624.5|32589.5|32617|32582|32626.5|32591.5|32615|32580|4
1723011260000|2024-08-07 06:14:20|32626.5|32591.5|32623.5|32588.5|32626.5|32591.5|32623.5|32588.5|2
1723011270000|2024-08-07 06:14:30|32617|32582|32626.5|32591.5|32626.5|32591.5|32617|32582|3
1723011280000|2024-08-07 06:14:40|32624.5|32589.5|32619|32584|32626.5|32591.5|32616.5|32581.5|5
1723011290000|2024-08-07 06:14:50|32624.5|32589.5|32624|32589|32624.5|32589.5|32617|32582|3
1723011300000|2024-08-07 06:15:00|32624.5|32589.5|32627|32592|32627|32592|32624.5|32589.5|2
1723011310000|2024-08-07 06:15:10|32624|32589|32625|32590|32625|32590|32617|32582|3
1723011320000|2024-08-07 06:15:20|32627|32592|32615|32580|32627|32592|32615|32580|3
1723011330000|2024-08-07 06:15:30|32626|32591|32617|32582|32626|32591|32617|32582|2
1723011340000|2024-08-07 06:15:40|32624.5|32589.5|32627|32592|32627|32592|32624.5|32589.5|2
1723011350000|2024-08-07 06:15:50|32625|32590|32617|32582|32625|32590|32617|32582|2
1723011360000|2024-08-07 06:16:00|32627|32592|32627|32592|32627|32592|32627|32592|1
1723011370000|2024-08-07 06:16:10|32624.5|32589.5|32627|32592|32627|32592|32624.5|32589.5|2
1723011380000|2024-08-07 06:16:20|32624.5|32589.5|32627|32592|32627|32592|32622.5|32587.5|3
1723011390000|2024-08-07 06:16:30|32623|32588|32623.5|32588.5|32626|32591|32612|32577|4
1723011400000|2024-08-07 06:16:40|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|32622.5|32587.5|1
1723011410000|2024-08-07 06:16:50|32623.5|32588.5|32623|32588|32626|32591|32609.5|32574.5|8
1723011420000|2024-08-07 06:17:00|32625|32590|32611|32576|32625|32590|32611|32576|3
1723011430000|2024-08-07 06:17:10|32624|32589|32611|32576|32625|32590|32611|32576|4
1723011440000|2024-08-07 06:17:20|32625|32590|32625|32590|32625|32590|32611.5|32576.5|6
1723011450000|2024-08-07 06:17:30|32622.5|32587.5|32611|32576|32625|32590|32611|32576|3
1723011460000|2024-08-07 06:17:40|32623.5|32588.5|32624.5|32589.5|32624.5|32589.5|32623.5|32588.5|2
1723011470000|2024-08-07 06:17:50|32609|32574|32609|32574|32609|32574|32609|32574|1
1723011480000|2024-08-07 06:18:00|32624.5|32589.5|32624.5|32589.5|32624.5|32589.5|32611|32576|4
1723011490000|2024-08-07 06:18:10|32625.5|32590.5|32613|32578|32625.5|32590.5|32612|32577|6
1723011500000|2024-08-07 06:18:20|32609.5|32574.5|32625.5|32590.5|32625.5|32590.5|32609.5|32574.5|3
1723011510000|2024-08-07 06:18:30|32610.5|32575.5|32624|32589|32625.5|32590.5|32610.5|32575.5|4
1723011520000|2024-08-07 06:18:40|32612.5|32577.5|32625|32590|32625|32590|32612.5|32577.5|3
1723011530000|2024-08-07 06:18:50|32610|32575|32610|32575|32610|32575|32610|32575|1
1723011540000|2024-08-07 06:19:00|32625|32590|32612|32577|32625|32590|32612|32577|2
1723011550000|2024-08-07 06:19:10|32625|32590|32613|32578|32625|32590|32613|32578|2
1723011560000|2024-08-07 06:19:20|32622.5|32587.5|32626|32591|32626|32591|32612|32577|3
1723011570000|2024-08-07 06:19:30|32622.5|32587.5|32613.5|32578.5|32625|32590|32613.5|32578.5|3
1723011580000|2024-08-07 06:19:40|32622|32587|32622.5|32587.5|32625.5|32590.5|32622|32587|3
1723011590000|2024-08-07 06:19:50|32611|32576|32625|32590|32625|32590|32611|32576|5
1723011600000|2024-08-07 06:20:00|32612|32577|32622|32587|32622|32587|32611|32576|3
1723011610000|2024-08-07 06:20:10|32625|32590|32621.5|32586.5|32625|32590|32610|32575|4
1723011620000|2024-08-07 06:20:20|32608.5|32573.5|32606.5|32571.5|32624.5|32589.5|32606.5|32571.5|5
1723011630000|2024-08-07 06:20:30|32626.5|32591.5|32613.5|32578.5|32626.5|32591.5|32613.5|32578.5|3
1723011640000|2024-08-07 06:20:40|32613|32578|32613|32578|32613|32578|32613|32578|1
1723011650000|2024-08-07 06:20:50|32612|32577|32626|32591|32627.5|32592.5|32612|32577|4
1723011660000|2024-08-07 06:21:00|32627.5|32592.5|32625.5|32590.5|32628|32593|32610|32575|4
1723011670000|2024-08-07 06:21:10|32615|32580|32627|32592|32627.5|32592.5|32615|32580|3
1723011680000|2024-08-07 06:21:20|32612.5|32577.5|32615.5|32580.5|32629.5|32594.5|32612.5|32577.5|5
1723011690000|2024-08-07 06:21:30|32628.5|32593.5|32629|32594|32629|32594|32613.5|32578.5|4
1723011700000|2024-08-07 06:21:40|32611|32576|32626|32591|32626|32591|32611|32576|2
1723011710000|2024-08-07 06:21:50|32613|32578|32627|32592|32627|32592|32613|32578|2
1723011720000|2024-08-07 06:22:00|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|32628.5|32593.5|1
1723011730000|2024-08-07 06:22:10|32629.5|32594.5|32627|32592|32629.5|32594.5|32627|32592|2
1723011740000|2024-08-07 06:22:20|32619.5|32584.5|32620.5|32585.5|32627|32592|32619.5|32584.5|3
1723011750000|2024-08-07 06:22:30|32616|32581|32620.5|32585.5|32624.5|32589.5|32616|32581|4
1723011760000|2024-08-07 06:22:40|32621.5|32586.5|32618.5|32583.5|32624.5|32589.5|32618.5|32583.5|4
1723011770000|2024-08-07 06:22:50|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|32626.5|32591.5|1
1723011780000|2024-08-07 06:23:00|32615.5|32580.5|32625|32590|32625|32590|32615.5|32580.5|4
1723011790000|2024-08-07 06:23:10|32626|32591|32626|32591|32628|32593|32619|32584|4
1723011800000|2024-08-07 06:23:20|32628|32593|32619|32584|32628|32593|32619|32584|2
1723011810000|2024-08-07 06:23:30|32625.5|32590.5|32628|32593|32628|32593|32625.5|32590.5|2
1723011820000|2024-08-07 06:23:40|32626|32591|32628|32593|32628|32593|32619.5|32584.5|4
1723011830000|2024-08-07 06:23:50|32625|32590|32628|32593|32628|32593|32625|32590|2
1723011840000|2024-08-07 06:24:00|32624.5|32589.5|32625|32590|32627.5|32592.5|32624.5|32589.5|3
1723011850000|2024-08-07 06:24:10|32620.5|32585.5|32628|32593|32628|32593|32620.5|32585.5|2
1723011860000|2024-08-07 06:24:20|32623|32588|32623|32588|32623|32588|32623|32588|1
1723011870000|2024-08-07 06:24:30|32625|32590|32625|32590|32628|32593|32625|32590|3
1723011880000|2024-08-07 06:24:40|32622|32587|32618|32583|32628|32593|32618|32583|4
1723011890000|2024-08-07 06:24:50|32617|32582|32617.5|32582.5|32626|32591|32617|32582|3
1723011900000|2024-08-07 06:25:00|32616|32581|32613|32578|32625|32590|32613|32578|4
1723011910000|2024-08-07 06:25:10|32615|32580|32623|32588|32623|32588|32611|32576|3
1723011920000|2024-08-07 06:25:20|32616|32581|32623|32588|32623|32588|32616|32581|2
1723011930000|2024-08-07 06:25:30|32612|32577|32623|32588|32623|32588|32612|32577|2
1723011940000|2024-08-07 06:25:40|32616|32581|32616|32581|32624.5|32589.5|32612.5|32577.5|6
1723011950000|2024-08-07 06:25:50|32614|32579|32623.5|32588.5|32623.5|32588.5|32614|32579|2
1723011960000|2024-08-07 06:26:00|32612.5|32577.5|32612|32577|32623.5|32588.5|32612|32577|4
1723011970000|2024-08-07 06:26:10|32612.5|32577.5|32612|32577|32622.5|32587.5|32612|32577|4
1723011980000|2024-08-07 06:26:20|32610|32575|32622.5|32587.5|32622.5|32587.5|32610|32575|2
1723011990000|2024-08-07 06:26:30|32615.5|32580.5|32613|32578|32622.5|32587.5|32613|32578|4
1723012000000|2024-08-07 06:26:40|32617.5|32582.5|32614|32579|32623.5|32588.5|32614|32579|3
1723012010000|2024-08-07 06:26:50|32617.5|32582.5|32612|32577|32624.5|32589.5|32612|32577|3
1723012020000|2024-08-07 06:27:00|32615.5|32580.5|32615.5|32580.5|32623.5|32588.5|32613|32578|4
1723012030000|2024-08-07 06:27:10|32614|32579|32623.5|32588.5|32623.5|32588.5|32614|32579|3
1723012040000|2024-08-07 06:27:20|32615.5|32580.5|32613.5|32578.5|32623.5|32588.5|32613.5|32578.5|4
1723012050000|2024-08-07 06:27:30|32617.5|32582.5|32612|32577|32617.5|32582.5|32611|32576|4
1723012060000|2024-08-07 06:27:40|32609.5|32574.5|32609.5|32574.5|32623.5|32588.5|32609.5|32574.5|3
1723012070000|2024-08-07 06:27:50|32621.5|32586.5|32615|32580|32621.5|32586.5|32615|32580|2
1723012080000|2024-08-07 06:28:00|32613|32578|32612|32577|32622.5|32587.5|32612|32577|4
1723012090000|2024-08-07 06:28:10|32611.5|32576.5|32611|32576|32623.5|32588.5|32611|32576|3
1723012100000|2024-08-07 06:28:20|32616|32581|32615|32580|32623|32588|32610.5|32575.5|4
1723012110000|2024-08-07 06:28:30|32610.5|32575.5|32609|32574|32613.5|32578.5|32609|32574|3
1723012120000|2024-08-07 06:28:40|32622|32587|32622|32587|32622|32587|32609.5|32574.5|5
1723012130000|2024-08-07 06:28:50|32613.5|32578.5|32609.5|32574.5|32613.5|32578.5|32609.5|32574.5|2
1723012140000|2024-08-07 06:29:00|32622|32587|32611|32576|32622|32587|32611|32576|2
1723012150000|2024-08-07 06:29:10|32621|32586|32615.5|32580.5|32621|32586|32609|32574|3
1723012160000|2024-08-07 06:29:20|32610.5|32575.5|32622|32587|32622|32587|32610|32575|6
1723012170000|2024-08-07 06:29:30|32610.5|32575.5|32614|32579|32615.5|32580.5|32610|32575|5
1723012180000|2024-08-07 06:29:40|32623|32588|32613|32578|32623|32588|32613|32578|2
1723012190000|2024-08-07 06:29:50|32611|32576|32616|32581|32622|32587|32611|32576|5
1723012200000|2024-08-07 06:30:00|32613|32578|32623|32588|32623|32588|32613|32578|2
1723012210000|2024-08-07 06:30:10|32612|32577|32612|32577|32612|32577|32612|32577|1
1723012220000|2024-08-07 06:30:20|32623|32588|32623|32588|32623|32588|32623|32588|1
1723012230000|2024-08-07 06:30:30|32613|32578|32617|32582|32617|32582|32613|32578|2
1723012240000|2024-08-07 06:30:40|32623|32588|32613|32578|32623|32588|32613|32578|2
1723012250000|2024-08-07 06:30:50|32618.5|32583.5|32624|32589|32624|32589|32613|32578|3
1723012260000|2024-08-07 06:31:00|32606|32571|32622|32587|32622|32587|32606|32571|2
1723012280000|2024-08-07 06:31:20|32605.5|32570.5|32622|32587|32622|32587|32605.5|32570.5|3
1723012290000|2024-08-07 06:31:30|32605.5|32570.5|32609|32574|32609|32574|32605.5|32570.5|2
1723012300000|2024-08-07 06:31:40|32608.5|32573.5|32608.5|32573.5|32620|32585|32608.5|32573.5|4
1723012310000|2024-08-07 06:31:50|32610.5|32575.5|32610.5|32575.5|32622|32587|32610.5|32575.5|3
1723012320000|2024-08-07 06:32:00|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|32612.5|32577.5|1
1723012330000|2024-08-07 06:32:10|32622.5|32587.5|32607.5|32572.5|32622.5|32587.5|32607.5|32572.5|2
1723012340000|2024-08-07 06:32:20|32609|32574|32620|32585|32620|32585|32609|32574|3
1723012350000|2024-08-07 06:32:30|32611.5|32576.5|32611.5|32576.5|32622.5|32587.5|32611.5|32576.5|5
1723012360000|2024-08-07 06:32:40|32613.5|32578.5|32614.5|32579.5|32623.5|32588.5|32613.5|32578.5|3
1723012370000|2024-08-07 06:32:50|32614|32579|32623.5|32588.5|32623.5|32588.5|32614|32579|2
1723012380000|2024-08-07 06:33:00|32612|32577|32622.5|32587.5|32622.5|32587.5|32610|32575|4
1723012390000|2024-08-07 06:33:10|32613|32578|32614|32579|32622.5|32587.5|32611.5|32576.5|5
1723012400000|2024-08-07 06:33:20|32613|32578|32614|32579|32623|32588|32613|32578|4
1723012410000|2024-08-07 06:33:30|32623|32588|32613|32578|32623|32588|32613|32578|4
1723012420000|2024-08-07 06:33:40|32623|32588|32612|32577|32623|32588|32612|32577|2
1723012430000|2024-08-07 06:33:50|32610.5|32575.5|32611.5|32576.5|32623|32588|32610.5|32575.5|4
1723012440000|2024-08-07 06:34:00|32623|32588|32623|32588|32623|32588|32623|32588|1
1723012450000|2024-08-07 06:34:10|32612.5|32577.5|32611|32576|32615.5|32580.5|32611|32576|4
1723012460000|2024-08-07 06:34:20|32623.5|32588.5|32612.5|32577.5|32623.5|32588.5|32612.5|32577.5|2
1723012470000|2024-08-07 06:34:30|32610|32575|32606|32571|32622.5|32587.5|32606|32571|3
1723012480000|2024-08-07 06:34:40|32615|32580|32610|32575|32620|32585|32609.5|32574.5|6
1723012490000|2024-08-07 06:34:50|32612|32577|32600.5|32565.5|32621.5|32586.5|32600.5|32565.5|5
1723012500000|2024-08-07 06:35:00|32603|32568|32609.5|32574.5|32617.5|32582.5|32603|32568|5
1723012510000|2024-08-07 06:35:10|32621.5|32586.5|32605|32570|32621.5|32586.5|32605|32570|2
1723012520000|2024-08-07 06:35:20|32607.5|32572.5|32620.5|32585.5|32620.5|32585.5|32607.5|32572.5|3
1723012530000|2024-08-07 06:35:30|32610.5|32575.5|32601|32566|32610.5|32575.5|32601|32566|2
1723012540000|2024-08-07 06:35:40|32604|32569|32607|32572|32618|32583|32604|32569|5
1723012550000|2024-08-07 06:35:50|32609|32574|32611.5|32576.5|32621|32586|32608|32573|4
1723012560000|2024-08-07 06:36:00|32604|32569|32604|32569|32604|32569|32604|32569|1
1723012570000|2024-08-07 06:36:10|32621|32586|32609|32574|32621|32586|32607.5|32572.5|3
1723012580000|2024-08-07 06:36:20|32609.5|32574.5|32610|32575|32610|32575|32608|32573|3
1723012590000|2024-08-07 06:36:30|32620|32585|32621|32586|32621|32586|32608|32573|4
1723012600000|2024-08-07 06:36:40|32611|32576|32608|32568|32621|32586|32608|32568|4
1723012610000|2024-08-07 06:36:50|32604.5|32569.5|32608.5|32573.5|32620|32585|32604.5|32569.5|4
1723012620000|2024-08-07 06:37:00|32612.5|32577.5|32613|32578|32622|32587|32612.5|32577.5|3
1723012630000|2024-08-07 06:37:10|32609|32574|32621.5|32586.5|32621.5|32586.5|32609|32574|3
1723012640000|2024-08-07 06:37:20|32600|32565|32606|32571|32610.5|32575.5|32600|32565|4
1723012650000|2024-08-07 06:37:30|32619|32584|32606|32571|32619|32584|32606|32571|3
1723012660000|2024-08-07 06:37:40|32608|32573|32609|32574|32619.5|32584.5|32608|32573|4
1723012670000|2024-08-07 06:37:50|32608|32573|32610.5|32575.5|32621|32586|32608|32573|3
1723012680000|2024-08-07 06:38:00|32608|32573|32609|32574|32609|32574|32607.5|32572.5|3
1723012690000|2024-08-07 06:38:10|32620.5|32585.5|32609.5|32574.5|32620.5|32585.5|32607.5|32572.5|4
1723012700000|2024-08-07 06:38:20|32621|32586|32606.5|32571.5|32621|32586|32606.5|32571.5|3
1723012710000|2024-08-07 06:38:30|32609.5|32574.5|32611|32576|32621|32586|32602|32567|5
1723012720000|2024-08-07 06:38:40|32608.5|32573.5|32609.5|32574.5|32620|32585|32608.5|32573.5|3
1723012730000|2024-08-07 06:38:50|32608.5|32573.5|32621|32586|32621|32586|32608|32573|3
1723012740000|2024-08-07 06:39:00|32604.5|32569.5|32607.5|32572.5|32607.5|32572.5|32604.5|32569.5|3
1723012750000|2024-08-07 06:39:10|32619|32584|32619.5|32584.5|32619.5|32584.5|32601|32566|4
1723012760000|2024-08-07 06:39:20|32603|32568|32609|32574|32621.5|32586.5|32603|32568|7
1723012770000|2024-08-07 06:39:30|32621|32586|32603|32568|32621|32586|32601|32566|3
1723012780000|2024-08-07 06:39:40|32617|32582|32617|32582|32617|32582|32617|32582|1
1723012790000|2024-08-07 06:39:50|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|32609.5|32574.5|1
1723012800000|2024-08-07 06:40:00|32608|32573|32610.5|32575.5|32619|32584|32608|32573|3
1723012810000|2024-08-07 06:40:10|32608|32573|32604|32569|32621|32586|32600|32565|4
1723012820000|2024-08-07 06:40:20|32605|32570|32607|32572|32618|32583|32603|32568|5
1723012830000|2024-08-07 06:40:30|32608.5|32573.5|32608|32573|32620|32585|32608|32573|3
1723012840000|2024-08-07 06:40:40|32609|32574|32610.5|32575.5|32621|32586|32606|32571|4
1723012850000|2024-08-07 06:40:50|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|32599.5|32564.5|1
1723012860000|2024-08-07 06:41:00|32608|32573|32602|32567|32618.5|32583.5|32602|32567|5
1723012880000|2024-08-07 06:41:20|32605|32570|32605.5|32570.5|32620.5|32585.5|32605|32570|3
1723012890000|2024-08-07 06:41:30|32609|32574|32602|32567|32619.5|32584.5|32602|32567|5
1723012900000|2024-08-07 06:41:40|32606|32571|32606|32571|32618|32583|32606|32571|3
1723012920000|2024-08-07 06:42:00|32611.5|32576.5|32621|32586|32621|32586|32605|32570|3
1723012930000|2024-08-07 06:42:10|32611|32576|32617.5|32582.5|32617.5|32582.5|32593.5|32558.5|4
1723012940000|2024-08-07 06:42:20|32606|32571|32604|32569|32616.5|32581.5|32596.5|32561.5|4
1723012950000|2024-08-07 06:42:30|32599|32564|32599|32564|32599|32564|32599|32564|1
1723012960000|2024-08-07 06:42:40|32605|32570|32617.5|32582.5|32617.5|32582.5|32601.5|32566.5|3
1723012970000|2024-08-07 06:42:50|32606.5|32571.5|32585.5|32550.5|32606.5|32571.5|32585.5|32550.5|2
1723012980000|2024-08-07 06:43:00|32600|32565|32614.5|32579.5|32614.5|32579.5|32600|32565|3
1723012990000|2024-08-07 06:43:10|32606|32571|32594.5|32559.5|32606|32571|32594.5|32559.5|3
1723013000000|2024-08-07 06:43:20|32601|32566|32581.5|32546.5|32615.5|32580.5|32581.5|32546.5|3
1723013010000|2024-08-07 06:43:30|32598.5|32563.5|32595.5|32560.5|32611.5|32576.5|32595.5|32560.5|6
1723013020000|2024-08-07 06:43:40|32616.5|32581.5|32601.5|32566.5|32616.5|32581.5|32597.5|32562.5|3
1723013030000|2024-08-07 06:43:50|32596|32561|32594|32559|32596|32561|32584.5|32549.5|3
1723013040000|2024-08-07 06:44:00|32596|32561|32602|32567|32614.5|32579.5|32596|32561|5
1723013050000|2024-08-07 06:44:10|32597.5|32562.5|32573.5|32538.5|32615.5|32580.5|32573.5|32538.5|4
1723013060000|2024-08-07 06:44:20|32604.5|32569.5|32608.5|32573.5|32611.5|32576.5|32573.5|32538.5|6
1723013070000|2024-08-07 06:44:30|32576.5|32541.5|32601|32566|32601|32566|32576.5|32541.5|2
1723013080000|2024-08-07 06:44:40|32588|32553|32611.5|32576.5|32611.5|32576.5|32588|32553|5
1723013090000|2024-08-07 06:44:50|32578.5|32543.5|32607.5|32572.5|32611.5|32576.5|32564.5|32529.5|8
1723013100000|2024-08-07 06:45:00|32576.5|32541.5|32594.5|32559.5|32594.5|32559.5|32576.5|32541.5|2
1723013110000|2024-08-07 06:45:10|32580|32545|32572|32537|32609.5|32574.5|32572|32537|6
1723013120000|2024-08-07 06:45:20|32610.5|32575.5|32579|32544|32610.5|32575.5|32579|32544|3
1723013130000|2024-08-07 06:45:30|32596.5|32561.5|32610|32575|32610|32575|32596.5|32561.5|2
1723013140000|2024-08-07 06:45:40|32597.5|32562.5|32579.5|32544.5|32610|32575|32579.5|32544.5|6
1723013150000|2024-08-07 06:45:50|32578.5|32543.5|32579.5|32544.5|32611|32576|32578.5|32543.5|5
1723013160000|2024-08-07 06:46:00|32608.5|32573.5|32602|32567|32622.5|32587.5|32599|32564|4
1723013170000|2024-08-07 06:46:10|32576.5|32541.5|32597.5|32562.5|32599.5|32564.5|32576.5|32541.5|4
1723013180000|2024-08-07 06:46:20|32576.5|32541.5|32591.5|32556.5|32600|32565|32576.5|32541.5|5
1723013190000|2024-08-07 06:46:30|32567.5|32532.5|32590.5|32555.5|32590.5|32555.5|32567.5|32532.5|3
1723013200000|2024-08-07 06:46:40|32592|32557|32594.5|32559.5|32594.5|32559.5|32578|32543|4
1723013210000|2024-08-07 06:46:50|32591.5|32556.5|32566.5|32531.5|32591.5|32556.5|32566.5|32531.5|6
1723013220000|2024-08-07 06:47:00|32588.5|32553.5|32577.5|32542.5|32596.5|32561.5|32577.5|32542.5|4
1723013230000|2024-08-07 06:47:10|32600|32565|32592.5|32557.5|32600|32565|32574|32539|3
1723013240000|2024-08-07 06:47:20|32578|32543|32591.5|32556.5|32591.5|32556.5|32578|32543|2
1723013250000|2024-08-07 06:47:30|32567.5|32532.5|32579.5|32544.5|32598.5|32563.5|32567.5|32532.5|7
1723013260000|2024-08-07 06:47:40|32596.5|32561.5|32592.5|32557.5|32596.5|32561.5|32592.5|32557.5|2
1723013270000|2024-08-07 06:47:50|32598.5|32563.5|32579|32544|32598.5|32563.5|32579|32544|2
1723013280000|2024-08-07 06:48:00|32579.5|32544.5|32593.5|32558.5|32593.5|32558.5|32579.5|32544.5|2
1723013290000|2024-08-07 06:48:10|32597.5|32562.5|32590|32555|32597.5|32562.5|32569|32534|5
1723013300000|2024-08-07 06:48:20|32578.5|32543.5|32593|32558|32598.5|32563.5|32578.5|32543.5|4
1723013310000|2024-08-07 06:48:30|32580|32545|32593.5|32558.5|32599|32564|32574|32539|6
1723013320000|2024-08-07 06:48:40|32576.5|32541.5|32592|32557|32597|32562|32576.5|32541.5|7
1723013330000|2024-08-07 06:48:50|32598|32563|32598|32563|32598|32563|32598|32563|1
1723013340000|2024-08-07 06:49:00|32582|32547|32577.5|32542.5|32594|32559|32577.5|32542.5|3
1723013350000|2024-08-07 06:49:10|32594|32559|32596|32561|32596|32561|32584|32549|4
1723013360000|2024-08-07 06:49:20|32582|32547|32603|32568|32603|32568|32581|32546|3
1723013370000|2024-08-07 06:49:30|32593|32558|32578|32543|32598.5|32563.5|32578|32543|4
1723013380000|2024-08-07 06:49:40|32601|32566|32592|32557|32601|32566|32578|32543|5
1723013390000|2024-08-07 06:49:50|32603|32568|32596|32561|32603|32568|32584.5|32549.5|3
1723013400000|2024-08-07 06:50:00|32584|32549|32583|32548|32602|32567|32583|32548|3
1723013410000|2024-08-07 06:50:10|32582|32547|32582|32547|32582|32547|32582|32547|1
1723013420000|2024-08-07 06:50:20|32595|32560|32599|32564|32599|32564|32577|32542|3
1723013430000|2024-08-07 06:50:30|32583|32548|32601|32566|32601|32566|32582|32547|6
1723013440000|2024-08-07 06:50:40|32594|32559|32577|32542|32594|32559|32577|32542|2
1723013450000|2024-08-07 06:50:50|32580|32545|32583|32548|32598.5|32563.5|32580|32545|5
1723013460000|2024-08-07 06:51:00|32594|32559|32584|32549|32602|32567|32583|32548|5
1723013470000|2024-08-07 06:51:10|32595|32560|32582|32547|32595|32560|32582|32547|2
1723013480000|2024-08-07 06:51:20|32605.5|32570.5|32595|32560|32606|32571|32582|32547|9
1723013490000|2024-08-07 06:51:30|32585|32550|32597|32562|32605.5|32570.5|32584|32549|8
1723013500000|2024-08-07 06:51:40|32610|32575|32586|32551|32611|32576|32583|32548|6
1723013510000|2024-08-07 06:51:50|32585|32550|32586|32551|32598|32563|32585|32550|3
1723013520000|2024-08-07 06:52:00|32609|32574|32581.5|32546.5|32609|32574|32581.5|32546.5|5
1723013530000|2024-08-07 06:52:10|32608|32573|32584.5|32549.5|32608|32573|32584.5|32549.5|5
1723013540000|2024-08-07 06:52:20|32585|32550|32585.5|32550.5|32603|32568|32585|32550|9
1723013550000|2024-08-07 06:52:30|32588.5|32553.5|32594.5|32559.5|32594.5|32559.5|32584.5|32549.5|3
1723013560000|2024-08-07 06:52:40|32597|32562|32596|32561|32597|32562|32585|32550|5
1723013570000|2024-08-07 06:52:50|32587|32552|32586.5|32551.5|32599.5|32564.5|32586|32551|7
1723013580000|2024-08-07 06:53:00|32599|32564|32595|32560|32599|32564|32585.5|32550.5|6
1723013590000|2024-08-07 06:53:10|32601|32566|32595|32560|32601|32566|32585|32550|10
1723013600000|2024-08-07 06:53:20|32586|32551|32587.5|32552.5|32613|32578|32585.5|32550.5|9
1723013610000|2024-08-07 06:53:30|32594.5|32559.5|32584.5|32549.5|32594.5|32559.5|32584.5|32549.5|3
1723013620000|2024-08-07 06:53:40|32589.5|32554.5|32591.5|32556.5|32591.5|32556.5|32585|32550|5
1723013630000|2024-08-07 06:53:50|32589.5|32554.5|32591.5|32556.5|32591.5|32556.5|32584|32549|7
1723013640000|2024-08-07 06:54:00|32585|32550|32591|32556|32591|32556|32584|32549|5
1723013650000|2024-08-07 06:54:10|32587|32552|32591|32556|32591|32556|32586|32551|4
1723013660000|2024-08-07 06:54:20|32586|32551|32589.5|32554.5|32589.5|32554.5|32586|32551|3
1723013670000|2024-08-07 06:54:30|32586.5|32551.5|32588.5|32553.5|32591.5|32556.5|32586.5|32551.5|4
1723013680000|2024-08-07 06:54:40|32587.5|32552.5|32586.5|32551.5|32590.5|32555.5|32586|32551|4
1723013690000|2024-08-07 06:54:50|32592.5|32557.5|32588.5|32553.5|32592.5|32557.5|32587|32552|3
1723013700000|2024-08-07 06:55:00|32586.5|32551.5|32586.5|32551.5|32592.5|32557.5|32586.5|32551.5|5
1723013710000|2024-08-07 06:55:10|32589|32554|32588.5|32553.5|32592.5|32557.5|32586|32551|5
1723013720000|2024-08-07 06:55:20|32586|32551|32588.5|32553.5|32592|32557|32586|32551|6
1723013730000|2024-08-07 06:55:30|32586.5|32551.5|32592.5|32557.5|32592.5|32557.5|32586.5|32551.5|2
1723013740000|2024-08-07 06:55:40|32587.5|32552.5|32586|32551|32588.5|32553.5|32586|32551|4
1723013750000|2024-08-07 06:55:50|32589|32554|32586.5|32551.5|32592.5|32557.5|32586|32551|5
1723013760000|2024-08-07 06:56:00|32587.5|32552.5|32588.5|32553.5|32592.5|32557.5|32585|32550|8
1723013770000|2024-08-07 06:56:10|32585|32550|32584|32549|32592|32557|32584|32549|8
1723013780000|2024-08-07 06:56:20|32587.5|32552.5|32590.5|32555.5|32590.5|32555.5|32586|32551|3
1723013790000|2024-08-07 06:56:30|32589|32554|32591.5|32556.5|32591.5|32556.5|32587.5|32552.5|3
1723013800000|2024-08-07 06:56:40|32584.5|32549.5|32587.5|32552.5|32587.5|32552.5|32584.5|32549.5|3
1723013810000|2024-08-07 06:56:50|32591.5|32556.5|32591.5|32556.5|32591.5|32556.5|32588.5|32553.5|3
1723013820000|2024-08-07 06:57:00|32588|32553|32587.5|32552.5|32591.5|32556.5|32587.5|32552.5|3
1723013830000|2024-08-07 06:57:10|32586.5|32551.5|32588.5|32553.5|32591.5|32556.5|32584|32549|4
1723013840000|2024-08-07 06:57:20|32582.5|32547.5|32587|32552|32587|32552|32582.5|32547.5|2
1723013850000|2024-08-07 06:57:30|32587.5|32552.5|32585|32550|32591.5|32556.5|32585|32550|3
1723013860000|2024-08-07 06:57:40|32587|32552|32584.5|32549.5|32591.5|32556.5|32584.5|32549.5|4
1723013870000|2024-08-07 06:57:50|32588.5|32553.5|32584.5|32549.5|32591.5|32556.5|32584.5|32549.5|9
1723013880000|2024-08-07 06:58:00|32588|32553|32585.5|32550.5|32591.5|32556.5|32583|32548|6
1723013890000|2024-08-07 06:58:10|32586|32551|32585|32550|32590.5|32555.5|32585|32550|7
1723013900000|2024-08-07 06:58:20|32591|32556|32588|32553|32591|32556|32584.5|32549.5|6
1723013910000|2024-08-07 06:58:30|32591|32556|32583.5|32548.5|32591|32556|32583|32548|3
1723013920000|2024-08-07 06:58:40|32586|32551|32581.5|32546.5|32590|32555|32581.5|32546.5|5
1723013930000|2024-08-07 06:58:50|32586|32551|32590.5|32555.5|32590.5|32555.5|32581.5|32546.5|4
1723013940000|2024-08-07 06:59:00|32584|32549|32587|32552|32587|32552|32582.5|32547.5|4
1723013950000|2024-08-07 06:59:10|32582.5|32547.5|32582|32547|32589.5|32554.5|32582|32547|5
1723013960000|2024-08-07 06:59:20|32585|32550|32584|32549|32585|32550|32584|32549|2
1723013970000|2024-08-07 06:59:30|32589|32554|32581.5|32546.5|32589|32554|32581.5|32546.5|4
1723013980000|2024-08-07 06:59:40|32583|32548|32580|32545|32590|32555|32580|32545|4
1723013990000|2024-08-07 06:59:50|32585|32550|32589|32554|32589|32554|32581.5|32546.5|4
1723014000000|2024-08-07 07:00:00|32588|32553|32582.5|32547.5|32588|32553|32582.5|32547.5|3
1723014010000|2024-08-07 07:00:10|32586|32551|32587|32552|32590.5|32555.5|32580.5|32545.5|5
1723014020000|2024-08-07 07:00:20|32584.5|32549.5|32581.5|32546.5|32589.5|32554.5|32581.5|32546.5|8
1723014030000|2024-08-07 07:00:30|32582|32547|32583.5|32548.5|32590.5|32555.5|32582|32547|3
1723014040000|2024-08-07 07:00:40|32587|32552|32588.5|32553.5|32588.5|32553.5|32577.5|32542.5|5
1723014050000|2024-08-07 07:00:50|32583.5|32548.5|32581.5|32546.5|32583.5|32548.5|32581.5|32546.5|4
1723014060000|2024-08-07 07:01:00|32588.5|32553.5|32581.5|32546.5|32588.5|32553.5|32577|32542|9
1723014070000|2024-08-07 07:01:10|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|32580.5|32545.5|1
1723014080000|2024-08-07 07:01:20|32583|32548|32584.5|32549.5|32584.5|32549.5|32581.5|32546.5|3
1723014090000|2024-08-07 07:01:30|32580.5|32545.5|32586|32551|32586|32551|32580.5|32545.5|3
1723014100000|2024-08-07 07:01:40|32578.5|32543.5|32584|32549|32584.5|32549.5|32578|32543|4
1723014110000|2024-08-07 07:01:50|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|32578.5|32543.5|1
1723014120000|2024-08-07 07:02:00|32583.5|32548.5|32584|32549|32584|32549|32577|32542|4
1723014130000|2024-08-07 07:02:10|32586|32551|32579.5|32544.5|32586|32551|32579.5|32544.5|2
1723014140000|2024-08-07 07:02:20|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|32583.5|32548.5|1
1723014150000|2024-08-07 07:02:30|32580.5|32545.5|32578.5|32543.5|32580.5|32545.5|32575|32540|3
1723014160000|2024-08-07 07:02:40|32577|32542|32583.5|32548.5|32583.5|32548.5|32577|32542|2
1723014170000|2024-08-07 07:02:50|32580.5|32545.5|32577.5|32542.5|32584.5|32549.5|32576.5|32541.5|6
1723014190000|2024-08-07 07:03:10|32578|32543|32577|32542|32578|32543|32575.5|32540.5|3
1723014200000|2024-08-07 07:03:20|32575.5|32540.5|32580|32545|32580|32545|32575|32540|3
1723014210000|2024-08-07 07:03:30|32582.5|32547.5|32581.5|32546.5|32582.5|32547.5|32576.5|32541.5|3
1723014220000|2024-08-07 07:03:40|32574.5|32539.5|32579.5|32544.5|32579.5|32544.5|32570.5|32535.5|3
1723014230000|2024-08-07 07:03:50|32569.5|32534.5|32572.5|32537.5|32580|32545|32569.5|32534.5|5
1723014240000|2024-08-07 07:04:00|32573.5|32538.5|32582|32547|32582|32547|32573.5|32538.5|3
1723014250000|2024-08-07 07:04:10|32571.5|32536.5|32582|32547|32582.5|32547.5|32571.5|32536.5|4
1723014260000|2024-08-07 07:04:20|32573|32538|32573.5|32538.5|32573.5|32538.5|32573|32538|2
1723014270000|2024-08-07 07:04:30|32582|32547|32574.5|32539.5|32582|32547|32573.5|32538.5|3
1723014280000|2024-08-07 07:04:40|32575|32540|32578|32543|32581.5|32546.5|32574.5|32539.5|5
1723014290000|2024-08-07 07:04:50|32576|32541|32573.5|32538.5|32576|32541|32573.5|32538.5|2
1723014300000|2024-08-07 07:05:00|32574.5|32539.5|32572.5|32537.5|32580.5|32545.5|32572.5|32537.5|3
1723014310000|2024-08-07 07:05:10|32565.5|32530.5|32579.5|32544.5|32579.5|32544.5|32565.5|32530.5|3
1723014320000|2024-08-07 07:05:20|32574.5|32539.5|32577|32542|32577|32542|32574.5|32539.5|2
1723014330000|2024-08-07 07:05:30|32572.5|32537.5|32566|32531|32572.5|32537.5|32566|32531|2
1723014340000|2024-08-07 07:05:40|32573|32538|32572.5|32537.5|32579.5|32544.5|32568|32533|5
1723014350000|2024-08-07 07:05:50|32578.5|32543.5|32572.5|32537.5|32578.5|32543.5|32565.5|32530.5|6
1723014360000|2024-08-07 07:06:00|32577.5|32542.5|32573.5|32538.5|32577.5|32542.5|32573.5|32538.5|2
1723014370000|2024-08-07 07:06:10|32570|32535|32569.5|32534.5|32570|32535|32563|32528|3
1723014380000|2024-08-07 07:06:20|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|32573.5|32538.5|1
1723014390000|2024-08-07 07:06:30|32570.5|32535.5|32573|32538|32578|32543|32570.5|32535.5|5
1723014400000|2024-08-07 07:06:40|32566.5|32531.5|32572.5|32537.5|32572.5|32537.5|32566.5|32531.5|2
1723014410000|2024-08-07 07:06:50|32577.5|32542.5|32572.5|32537.5|32577.5|32542.5|32568.5|32533.5|4
1723014420000|2024-08-07 07:07:00|32565.5|32530.5|32568|32533|32573.5|32538.5|32565.5|32530.5|3
1723014430000|2024-08-07 07:07:10|32571|32536|32571|32536|32571|32536|32571|32536|1
1723014440000|2024-08-07 07:07:20|32569.5|32534.5|32563.5|32528.5|32577.5|32542.5|32563.5|32528.5|4
1723014450000|2024-08-07 07:07:30|32570.5|32535.5|32568|32533|32576.5|32541.5|32568|32533|3
1723014460000|2024-08-07 07:07:40|32569.5|32534.5|32567.5|32532.5|32570.5|32535.5|32566|32531|5
1723014470000|2024-08-07 07:07:50|32577.5|32542.5|32566|32531|32577.5|32542.5|32562.5|32527.5|3
1723014480000|2024-08-07 07:08:00|32569.5|32534.5|32566.5|32531.5|32576.5|32541.5|32565.5|32530.5|5
1723014490000|2024-08-07 07:08:10|32566|32531|32569|32534|32576|32541|32563.5|32528.5|4
1723014500000|2024-08-07 07:08:20|32562.5|32527.5|32561.5|32526.5|32562.5|32527.5|32561.5|32526.5|2
1723014510000|2024-08-07 07:08:30|32571|32536|32572|32537|32577|32542|32559.5|32524.5|5
1723014520000|2024-08-07 07:08:40|32562.5|32527.5|32566.5|32531.5|32576.5|32541.5|32559.5|32524.5|6
1723014530000|2024-08-07 07:08:50|32573|32538|32566.5|32531.5|32573|32538|32558.5|32523.5|3
1723014540000|2024-08-07 07:09:00|32577.5|32542.5|32569|32534|32577.5|32542.5|32561.5|32526.5|5
1723014550000|2024-08-07 07:09:10|32566|32531|32570.5|32535.5|32575.5|32540.5|32553.5|32518.5|5
1723014560000|2024-08-07 07:09:20|32569|32534|32560.5|32525.5|32577.5|32542.5|32556.5|32521.5|4
1723014570000|2024-08-07 07:09:30|32569|32534|32548.5|32513.5|32575.5|32540.5|32548.5|32513.5|6
1723014580000|2024-08-07 07:09:40|32567|32532|32547.5|32512.5|32574.5|32539.5|32547.5|32512.5|4
1723014590000|2024-08-07 07:09:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1723014600000|2024-08-07 07:10:00|32573.5|32538.5|32567|32532|32574|32539|32547.5|32512.5|7
1723014610000|2024-08-07 07:10:10|32547.5|32512.5|32563|32528|32563|32528|32547.5|32512.5|6
1723014620000|2024-08-07 07:10:20|32554|32519|32565|32530|32572|32537|32553|32518|4
1723014630000|2024-08-07 07:10:30|32547.5|32512.5|32558|32523|32570.5|32535.5|32546.5|32511.5|6
1723014640000|2024-08-07 07:10:40|32558.5|32523.5|32553|32518|32567.5|32532.5|32548.5|32513.5|5
1723014650000|2024-08-07 07:10:50|32559|32524|32546.5|32511.5|32569.5|32534.5|32543.5|32508.5|7
1723014660000|2024-08-07 07:11:00|32565.5|32530.5|32570.5|32535.5|32570.5|32535.5|32565.5|32530.5|2
1723014670000|2024-08-07 07:11:10|32543.5|32508.5|32560.5|32525.5|32563.5|32528.5|32533.5|32498.5|6
1723014680000|2024-08-07 07:11:20|32540|32505|32543|32508|32564|32529|32540|32505|5
1723014690000|2024-08-07 07:11:30|32544.5|32509.5|32551.5|32516.5|32565.5|32530.5|32542|32507|6
1723014700000|2024-08-07 07:11:40|32537.5|32502.5|32529|32494|32565.5|32530.5|32529|32494|5
1723014710000|2024-08-07 07:11:50|32544.5|32509.5|32561.5|32526.5|32561.5|32526.5|32543.5|32508.5|4
1723014720000|2024-08-07 07:12:00|32555.5|32520.5|32544.5|32509.5|32555.5|32520.5|32529|32494|3
1723014730000|2024-08-07 07:12:10|32550.5|32515.5|32561.5|32526.5|32561.5|32526.5|32537.5|32502.5|4
1723014740000|2024-08-07 07:12:20|32535|32500|32562.5|32527.5|32562.5|32527.5|32535|32500|5
1723014750000|2024-08-07 07:12:30|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1723014760000|2024-08-07 07:12:40|32543.5|32508.5|32563|32528|32563|32528|32532|32497|4
1723014770000|2024-08-07 07:12:50|32546.5|32511.5|32536.5|32501.5|32560|32525|32533|32498|5
1723014780000|2024-08-07 07:13:00|32547.5|32512.5|32544.5|32509.5|32552|32517|32542|32507|4
1723014790000|2024-08-07 07:13:10|32556.5|32521.5|32544.5|32509.5|32556.5|32521.5|32530.5|32495.5|4
1723014800000|2024-08-07 07:13:20|32553.5|32518.5|32549.5|32514.5|32553.5|32518.5|32545.5|32510.5|3
1723014810000|2024-08-07 07:13:30|32540.5|32505.5|32537|32502|32550.5|32515.5|32537|32502|4
1723014820000|2024-08-07 07:13:40|32553.5|32518.5|32537|32502|32553.5|32518.5|32536|32501|6
1723014830000|2024-08-07 07:13:50|32545.5|32510.5|32537|32502|32549|32514|32537|32502|4
1723014840000|2024-08-07 07:14:00|32549|32514|32545.5|32510.5|32549|32514|32541.5|32506.5|3
1723014850000|2024-08-07 07:14:10|32543.5|32508.5|32542.5|32507.5|32543.5|32508.5|32542.5|32507.5|2
1723014860000|2024-08-07 07:14:20|32554|32519|32541|32506|32554|32519|32532|32497|5
1723014870000|2024-08-07 07:14:30|32539.5|32504.5|32542.5|32507.5|32554|32519|32539.5|32504.5|6
1723014890000|2024-08-07 07:14:50|32538|32503|32543.5|32508.5|32543.5|32508.5|32538|32503|2
1723014900000|2024-08-07 07:15:00|32545.5|32510.5|32554|32519|32554|32519|32529|32494|3
1723014910000|2024-08-07 07:15:10|32546.5|32511.5|32539.5|32504.5|32555|32520|32539.5|32504.5|4
1723014920000|2024-08-07 07:15:20|32540.5|32505.5|32542.5|32507.5|32554|32519|32526|32491|5
1723014930000|2024-08-07 07:15:30|32545.5|32510.5|32549|32514|32549|32514|32535|32500|3
1723014940000|2024-08-07 07:15:40|32528.5|32493.5|32540.5|32505.5|32543.5|32508.5|32528.5|32493.5|5
1723014950000|2024-08-07 07:15:50|32541.5|32506.5|32526.5|32491.5|32553|32518|32526.5|32491.5|4
1723014960000|2024-08-07 07:16:00|32541.5|32506.5|32539.5|32504.5|32541.5|32506.5|32539|32504|3
1723014970000|2024-08-07 07:16:10|32540|32505|32554|32519|32554|32519|32540|32505|3
1723014980000|2024-08-07 07:16:20|32526.5|32491.5|32531.5|32496.5|32554.5|32519.5|32526.5|32491.5|3
1723014990000|2024-08-07 07:16:30|32552.5|32517.5|32544.5|32509.5|32552.5|32517.5|32528.5|32493.5|3
1723015000000|2024-08-07 07:16:40|32539|32504|32534|32499|32550.5|32515.5|32534|32499|6
1723015010000|2024-08-07 07:16:50|32549.5|32514.5|32557.5|32522.5|32557.5|32522.5|32545.5|32510.5|5
1723015020000|2024-08-07 07:17:00|32542|32507|32547.5|32512.5|32552.5|32517.5|32542|32507|3
1723015030000|2024-08-07 07:17:10|32542|32507|32548.5|32513.5|32553.5|32518.5|32542|32507|4
1723015040000|2024-08-07 07:17:20|32541.5|32506.5|32550.5|32515.5|32558.5|32523.5|32541.5|32506.5|4
1723015050000|2024-08-07 07:17:30|32544.5|32509.5|32554.5|32519.5|32554.5|32519.5|32544.5|32509.5|6
1723015060000|2024-08-07 07:17:40|32542.5|32507.5|32548.5|32513.5|32548.5|32513.5|32542.5|32507.5|2
1723015070000|2024-08-07 07:17:50|32553.5|32518.5|32554.5|32519.5|32554.5|32519.5|32553.5|32518.5|2
1723015080000|2024-08-07 07:18:00|32557|32522|32558.5|32523.5|32563.5|32528.5|32544.5|32509.5|6
1723015090000|2024-08-07 07:18:10|32556.5|32521.5|32551|32516|32556.5|32521.5|32547.5|32512.5|6
1723015100000|2024-08-07 07:18:20|32553|32518|32556.5|32521.5|32556.5|32521.5|32547.5|32512.5|4
1723015110000|2024-08-07 07:18:30|32555|32520|32546.5|32511.5|32555.5|32520.5|32546.5|32511.5|5
1723015120000|2024-08-07 07:18:40|32550.5|32515.5|32557.5|32522.5|32557.5|32522.5|32550.5|32515.5|2
1723015130000|2024-08-07 07:18:50|32553.5|32518.5|32558|32523|32559.5|32524.5|32545.5|32510.5|8
1723015140000|2024-08-07 07:19:00|32544.5|32509.5|32551|32516|32555.5|32520.5|32544.5|32509.5|3
1723015150000|2024-08-07 07:19:10|32558.5|32523.5|32553.5|32518.5|32558.5|32523.5|32543.5|32508.5|5
1723015160000|2024-08-07 07:19:20|32555|32520|32556.5|32521.5|32556.5|32521.5|32555|32520|2
1723015170000|2024-08-07 07:19:30|32552.5|32517.5|32559.5|32524.5|32559.5|32524.5|32545.5|32510.5|5
1723015180000|2024-08-07 07:19:40|32563.5|32528.5|32555.5|32520.5|32563.5|32528.5|32544.5|32509.5|4
1723015190000|2024-08-07 07:19:50|32545|32510|32561.5|32526.5|32561.5|32526.5|32545|32510|5
1723015200000|2024-08-07 07:20:00|32559.5|32524.5|32549.5|32514.5|32559.5|32524.5|32543.5|32508.5|5
1723015210000|2024-08-07 07:20:10|32553.5|32518.5|32554.5|32519.5|32554.5|32519.5|32546.5|32511.5|3
1723015220000|2024-08-07 07:20:20|32550.5|32515.5|32545.5|32510.5|32558.5|32523.5|32545.5|32510.5|5
1723015230000|2024-08-07 07:20:30|32562.5|32527.5|32550.5|32515.5|32562.5|32527.5|32550.5|32515.5|3
1723015240000|2024-08-07 07:20:40|32560|32525|32552.5|32517.5|32560|32525|32546.5|32511.5|7
1723015250000|2024-08-07 07:20:50|32550.5|32515.5|32564|32529|32564|32529|32550.5|32515.5|5
1723015260000|2024-08-07 07:21:00|32544|32509|32553.5|32518.5|32554.5|32519.5|32544|32509|4
1723015270000|2024-08-07 07:21:10|32550.5|32515.5|32552.5|32517.5|32556.5|32521.5|32543.5|32508.5|5
1723015280000|2024-08-07 07:21:20|32558.5|32523.5|32561.5|32526.5|32561.5|32526.5|32555|32520|5
1723015290000|2024-08-07 07:21:30|32549.5|32514.5|32562|32527|32562|32527|32549.5|32514.5|5
1723015300000|2024-08-07 07:21:40|32557.5|32522.5|32546.5|32511.5|32564|32529|32546.5|32511.5|8
1723015310000|2024-08-07 07:21:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32546.5|32511.5|4
1723015320000|2024-08-07 07:22:00|32558.5|32523.5|32559.5|32524.5|32561|32526|32547.5|32512.5|7
1723015330000|2024-08-07 07:22:10|32551.5|32516.5|32563|32528|32563|32528|32546.5|32511.5|5
1723015340000|2024-08-07 07:22:20|32550.5|32515.5|32548.5|32513.5|32559|32524|32548|32513|5
1723015350000|2024-08-07 07:22:30|32554.5|32519.5|32550.5|32515.5|32557|32522|32550.5|32515.5|3
1723015360000|2024-08-07 07:22:40|32551.5|32516.5|32561|32526|32562|32527|32548|32513|6
1723015370000|2024-08-07 07:22:50|32552.5|32517.5|32554|32514|32558.5|32523.5|32548.5|32513.5|4
1723015380000|2024-08-07 07:23:00|32546.5|32511.5|32559.5|32524.5|32559.5|32524.5|32546.5|32511.5|5
1723015390000|2024-08-07 07:23:10|32565|32530|32548.5|32513.5|32565|32530|32548.5|32513.5|3
1723015400000|2024-08-07 07:23:20|32563|32528|32550.5|32515.5|32563|32528|32548.5|32513.5|5
1723015410000|2024-08-07 07:23:30|32565|32530|32557.5|32522.5|32565|32530|32546.5|32511.5|6
1723015420000|2024-08-07 07:23:40|32557|32515|32545|32510|32557|32521.5|32542.5|32507.5|6
1723015430000|2024-08-07 07:23:50|32550.5|32515.5|32547.5|32512.5|32552.5|32517.5|32546.5|32511.5|5
1723015440000|2024-08-07 07:24:00|32549.5|32514.5|32548.5|32513.5|32554|32519|32545.5|32510.5|6
1723015450000|2024-08-07 07:24:10|32538|32503|32545.5|32510.5|32551.5|32516.5|32538|32503|3
1723015460000|2024-08-07 07:24:20|32547|32512|32550|32515|32553|32518|32545.5|32510.5|6
1723015470000|2024-08-07 07:24:30|32547.5|32512.5|32551|32516|32552|32517|32544.5|32509.5|4
1723015480000|2024-08-07 07:24:40|32536.5|32501.5|32545.5|32510.5|32549|32514|32536.5|32501.5|4
1723015490000|2024-08-07 07:24:50|32548|32513|32541.5|32506.5|32548|32513|32535.5|32500.5|3
1723015500000|2024-08-07 07:25:00|32534.5|32499.5|32546.5|32511.5|32550|32515|32534.5|32499.5|5
1723015510000|2024-08-07 07:25:10|32543.5|32508.5|32548.5|32513.5|32548.5|32513.5|32543.5|32508.5|2
1723015520000|2024-08-07 07:25:20|32541.5|32506.5|32544|32509|32550|32512|32538.5|32503.5|4
1723015530000|2024-08-07 07:25:30|32544.5|32509.5|32543.5|32508.5|32551|32516|32543.5|32508|7
1723015540000|2024-08-07 07:25:40|32541.5|32506.5|32547.5|32512.5|32554|32515|32541.5|32506.5|4
1723015550000|2024-08-07 07:25:50|32551|32516|32544|32509|32551|32516|32543.5|32508.5|3
1723015560000|2024-08-07 07:26:00|32552|32517|32534.5|32499.5|32552|32517|32534.5|32499.5|6
1723015570000|2024-08-07 07:26:10|32544.5|32509.5|32546.5|32511.5|32547|32512|32544.5|32509.5|3
1723015580000|2024-08-07 07:26:20|32544.5|32509.5|32543.5|32508.5|32544.5|32509.5|32533|32498|3
1723015590000|2024-08-07 07:26:30|32547.5|32512.5|32548|32513|32548|32513|32546|32511|3
1723015600000|2024-08-07 07:26:40|32543.5|32508.5|32541|32506|32543.5|32508.5|32532.5|32497.5|5
1723015610000|2024-08-07 07:26:50|32541.5|32506.5|32543|32508|32543|32508|32533|32498|4
1723015620000|2024-08-07 07:27:00|32531|32496|32540.5|32505.5|32543.5|32508.5|32531|32496|5
1723015630000|2024-08-07 07:27:10|32531.5|32496.5|32534|32499|32546.5|32511.5|32531.5|32496|5
1723015640000|2024-08-07 07:27:20|32543.5|32508.5|32532|32497|32543.5|32508.5|32532|32497|3
1723015650000|2024-08-07 07:27:30|32538.5|32503.5|32546|32511|32546|32511|32536.5|32501.5|5
1723015660000|2024-08-07 07:27:40|32529.5|32494.5|32539.5|32504.5|32542|32507|32529.5|32494.5|3
1723015670000|2024-08-07 07:27:50|32540.5|32505.5|32547.5|32512.5|32547.5|32512.5|32540.5|32505.5|3
1723015680000|2024-08-07 07:28:00|32531|32496|32531.5|32496.5|32542.5|32507.5|32531|32496|5
1723015690000|2024-08-07 07:28:10|32548|32513|32538.5|32503.5|32548|32513|32538.5|32503.5|3
1723015700000|2024-08-07 07:28:20|32543.5|32508.5|32547|32512|32547|32512|32542.5|32507.5|5
1723015710000|2024-08-07 07:28:30|32540.5|32505.5|32541.5|32506.5|32548|32511|32540.5|32505.5|4
1723015720000|2024-08-07 07:28:40|32544|32509|32542|32507|32544|32509|32537.5|32502.5|4
1723015730000|2024-08-07 07:28:50|32535.5|32500.5|32539|32504|32549|32510|32533.5|32498.5|7
1723015740000|2024-08-07 07:29:00|32538|32503|32535.5|32500.5|32544.5|32509.5|32535.5|32500.5|4
1723015750000|2024-08-07 07:29:10|32538|32503|32544.5|32509.5|32545|32510|32530.5|32495.5|5
1723015760000|2024-08-07 07:29:20|32529.5|32494.5|32526.5|32491.5|32545|32510|32526.5|32491.5|4
1723015770000|2024-08-07 07:29:30|32538.5|32503.5|32539.5|32504.5|32540.5|32505.5|32529.5|32494.5|5
1723015780000|2024-08-07 07:29:40|32537|32502|32532.5|32497.5|32545|32510|32532.5|32497.5|6
1723015790000|2024-08-07 07:29:50|32540|32505|32542|32507|32545|32510|32533.5|32498.5|5
1723015800000|2024-08-07 07:30:00|32526.5|32491.5|32537|32502|32540|32505|32526.5|32491.5|4
1723015810000|2024-08-07 07:30:10|32546|32507|32542|32504|32546|32507|32529.5|32494.5|5
1723015820000|2024-08-07 07:30:20|32540|32505|32540|32505|32540|32505|32531.5|32496.5|4
1723015830000|2024-08-07 07:30:30|32524.5|32489.5|32531.5|32496.5|32539|32504|32524.5|32489.5|5
1723015840000|2024-08-07 07:30:40|32526.5|32491.5|32516.5|32481.5|32529.5|32494.5|32516.5|32481.5|3
1723015850000|2024-08-07 07:30:50|32539|32504|32526.5|32491.5|32539|32504|32522|32487|5
1723015860000|2024-08-07 07:31:00|32536|32497|32517.5|32482.5|32536|32497|32517.5|32482.5|3
1723015870000|2024-08-07 07:31:10|32527.5|32492.5|32521.5|32486.5|32536|32498.5|32518|32483|5
1723015880000|2024-08-07 07:31:20|32531|32496|32523.5|32488.5|32531|32496|32523.5|32488.5|2
1723015890000|2024-08-07 07:31:30|32535.5|32500.5|32533|32498|32535.5|32500.5|32514.5|32479.5|6
1723015900000|2024-08-07 07:31:40|32520|32485|32535.5|32500.5|32535.5|32500.5|32520|32485|4
1723015910000|2024-08-07 07:31:50|32536.5|32501.5|32536.5|32501.5|32537|32502|32521.5|32486.5|5
1723015920000|2024-08-07 07:32:00|32527|32492|32508.5|32473.5|32535|32500|32508.5|32473.5|4
1723015930000|2024-08-07 07:32:10|32528|32489|32516.5|32481.5|32528|32490.5|32516.5|32481.5|3
1723015940000|2024-08-07 07:32:20|32532.5|32497.5|32514.5|32479.5|32532.5|32497.5|32514.5|32479.5|2
1723015950000|2024-08-07 07:32:30|32522.5|32487.5|32530.5|32495.5|32530.5|32495.5|32505.5|32470.5|6
1723015960000|2024-08-07 07:32:40|32520|32485|32512.5|32477.5|32520|32485|32512.5|32477.5|2
1723015970000|2024-08-07 07:32:50|32528.5|32493.5|32515|32478|32528.5|32493.5|32514.5|32478|5
1723015980000|2024-08-07 07:33:00|32506.5|32480|32515.5|32480.5|32527|32492|32506.5|32471.5|5
1723015990000|2024-08-07 07:33:10|32521|32486|32520.5|32485.5|32527|32492|32520.5|32485.5|3
1723016000000|2024-08-07 07:33:20|32516.5|32481.5|32510|32475|32516.5|32481.5|32510|32475|3
1723016010000|2024-08-07 07:33:30|32510.5|32475.5|32526.5|32491.5|32526.5|32491.5|32508.5|32473.5|5
1723016020000|2024-08-07 07:33:40|32520|32481|32512|32477|32528|32493|32501|32463|5
1723016030000|2024-08-07 07:33:50|32525|32490|32506|32468|32525|32490|32506|32468|4
1723016040000|2024-08-07 07:34:00|32527.5|32492.5|32524.5|32489.5|32527.5|32492.5|32520.5|32483|5
1723016050000|2024-08-07 07:34:10|32510.5|32475.5|32514.5|32479.5|32528.5|32493.5|32508|32470|5
1723016060000|2024-08-07 07:34:20|32520.5|32485.5|32504.5|32469.5|32520.5|32485.5|32504.5|32469.5|2
1723016070000|2024-08-07 07:34:30|32512.5|32477.5|32515.5|32480.5|32521.5|32486.5|32500|32464|5
1723016080000|2024-08-07 07:34:40|32527.5|32492.5|32514|32476|32527.5|32492.5|32514|32476|3
1723016090000|2024-08-07 07:34:50|32520.5|32485.5|32516.5|32481.5|32522.5|32487.5|32500|32462|5
1723016100000|2024-08-07 07:35:00|32518.5|32483.5|32514|32479|32518.5|32483.5|32508|32473|4
1723016110000|2024-08-07 07:35:10|32523|32488|32507.5|32472.5|32535.5|32500.5|32502|32464|6
1723016120000|2024-08-07 07:35:20|32523.5|32488.5|32506|32471|32531.5|32496.5|32504|32467|5
1723016130000|2024-08-07 07:35:30|32520.5|32485.5|32503.5|32468.5|32520.5|32485.5|32502|32464|3
1723016140000|2024-08-07 07:35:40|32524.5|32489.5|32503.5|32468.5|32528.5|32493.5|32503.5|32468.5|5
1723016150000|2024-08-07 07:35:50|32521|32486|32525|32490|32525|32490|32514|32476|5
1723016160000|2024-08-07 07:36:00|32517|32479|32525.5|32490.5|32533.5|32498.5|32517|32479|4
1723016170000|2024-08-07 07:36:10|32513|32474|32525|32490|32536.5|32501.5|32512.5|32474|6
1723016180000|2024-08-07 07:36:20|32530.5|32495.5|32520|32485|32530.5|32495.5|32506|32469|3
1723016190000|2024-08-07 07:36:30|32528.5|32493.5|32509|32474|32532.5|32497.5|32505|32468|6
1723016200000|2024-08-07 07:36:40|32515|32480|32526.5|32491.5|32526.5|32491.5|32515|32480|2
1723016210000|2024-08-07 07:36:50|32514|32479|32531|32496|32531|32496|32514|32479|3
1723016220000|2024-08-07 07:37:00|32521|32486|32527.5|32492.5|32527.5|32492.5|32518|32480|3
1723016230000|2024-08-07 07:37:10|32515|32478|32536.5|32501.5|32536.5|32501.5|32509|32471|6
1723016240000|2024-08-07 07:37:20|32522|32487|32528.5|32493.5|32528.5|32493.5|32522|32487|2
1723016250000|2024-08-07 07:37:30|32531|32496|32514|32479|32531.5|32496.5|32514|32479|7
1723016260000|2024-08-07 07:37:40|32532.5|32497.5|32531.5|32496.5|32532.5|32497.5|32520|32485|4
1723016270000|2024-08-07 07:37:50|32523.5|32488.5|32530|32495|32533|32498|32520|32485|6
1723016280000|2024-08-07 07:38:00|32523|32488|32530.5|32495.5|32535|32500|32523|32488|6
1723016290000|2024-08-07 07:38:10|32525|32490|32534.5|32499.5|32534.5|32499.5|32525|32490|2
1723016300000|2024-08-07 07:38:20|32524.5|32489.5|32526.5|32491.5|32526.5|32491.5|32516.5|32481.5|6
1723016310000|2024-08-07 07:38:30|32527|32492|32529.5|32494.5|32532.5|32497.5|32523.5|32488.5|4
1723016320000|2024-08-07 07:38:40|32516|32479|32528.5|32493.5|32528.5|32493.5|32516|32479|4
1723016330000|2024-08-07 07:38:50|32531.5|32496.5|32528.5|32493.5|32536.5|32501.5|32513|32476|5
1723016340000|2024-08-07 07:39:00|32530.5|32495.5|32524.5|32489.5|32530.5|32495.5|32524.5|32489.5|3
1723016350000|2024-08-07 07:39:10|32517|32480|32530|32495|32532.5|32497.5|32517|32480|4
1723016360000|2024-08-07 07:39:20|32535.5|32500.5|32519.5|32484.5|32536.5|32501.5|32519.5|32484.5|6
1723016370000|2024-08-07 07:39:30|32537.5|32502.5|32531.5|32496.5|32537.5|32502.5|32525|32490|4
1723016380000|2024-08-07 07:39:40|32533.5|32498.5|32518.5|32483.5|32533.5|32498.5|32518.5|32483.5|3
1723016390000|2024-08-07 07:39:50|32523.5|32488.5|32531.5|32496.5|32531.5|32496.5|32521|32484|4
1723016400000|2024-08-07 07:40:00|32530.5|32495.5|32523.5|32488.5|32531.5|32496.5|32523.5|32488.5|3
1723016410000|2024-08-07 07:40:10|32530.5|32495.5|32522|32487|32531.5|32496.5|32522|32487|4
1723016420000|2024-08-07 07:40:20|32536|32501|32536|32501|32536|32501|32536|32501|1
1723016430000|2024-08-07 07:40:30|32519|32482|32530.5|32495.5|32530.5|32495.5|32519|32482|5
1723016440000|2024-08-07 07:40:40|32526|32491|32528.5|32493.5|32532|32497|32526|32490|4
1723016450000|2024-08-07 07:40:50|32532|32497|32533|32498|32533|32498|32532|32497|3
1723016460000|2024-08-07 07:41:00|32529.5|32494.5|32519.5|32484.5|32533|32498|32519.5|32484.5|6
1723016470000|2024-08-07 07:41:10|32531|32496|32515.5|32480.5|32537|32502|32515.5|32480.5|7
1723016480000|2024-08-07 07:41:20|32535|32500|32537|32502|32537|32502|32527|32489|5
1723016490000|2024-08-07 07:41:30|32528.5|32493.5|32534|32499|32535|32500|32518.5|32483.5|5
1723016500000|2024-08-07 07:41:40|32527.5|32492.5|32527|32492|32533|32498|32526.5|32491.5|5
1723016510000|2024-08-07 07:41:50|32528.5|32490|32531|32496|32532|32497|32527.5|32490|5
1723016520000|2024-08-07 07:42:00|32522|32487|32528.5|32493.5|32528.5|32493.5|32518.5|32483.5|6
1723016530000|2024-08-07 07:42:10|32530.5|32495.5|32526|32491|32530.5|32495.5|32526|32491|2
1723016540000|2024-08-07 07:42:20|32522.5|32487.5|32515.5|32480.5|32526.5|32491.5|32515.5|32480.5|4
1723016550000|2024-08-07 07:42:30|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32516.5|32481.5|4
1723016560000|2024-08-07 07:42:40|32523.5|32488.5|32530.5|32495.5|32530.5|32495.5|32523.5|32488.5|3
1723016570000|2024-08-07 07:42:50|32528|32489|32523.5|32488.5|32528|32489|32513|32478|4
1723016580000|2024-08-07 07:43:00|32527.5|32492.5|32528.5|32493.5|32528.5|32493.5|32512|32477|4
1723016590000|2024-08-07 07:43:10|32524|32489|32516.5|32481.5|32532.5|32497.5|32516.5|32481.5|4
1723016600000|2024-08-07 07:43:20|32515.5|32480.5|32533.5|32498.5|32533.5|32498.5|32510|32475|5
1723016610000|2024-08-07 07:43:30|32518|32480|32531.5|32496.5|32531.5|32496.5|32511.5|32476.5|5
1723016620000|2024-08-07 07:43:40|32521.5|32486.5|32526.5|32491.5|32531|32496|32521.5|32486.5|4
1723016630000|2024-08-07 07:43:50|32518.5|32483.5|32529|32494|32529|32494|32518.5|32483.5|5
1723016640000|2024-08-07 07:44:00|32521.5|32486.5|32526.5|32491.5|32528.5|32493.5|32521.5|32486.5|3
1723016650000|2024-08-07 07:44:10|32529.5|32494.5|32521|32486|32529.5|32494.5|32521|32486|4
1723016660000|2024-08-07 07:44:20|32521.5|32486.5|32515|32480|32528.5|32493.5|32515|32480|3
1723016670000|2024-08-07 07:44:30|32520|32485|32522.5|32487.5|32522.5|32487.5|32520|32485|2
1723016680000|2024-08-07 07:44:40|32524|32489|32529|32494|32531.5|32496.5|32524|32489|3
1723016690000|2024-08-07 07:44:50|32526|32487|32528.5|32493.5|32528.5|32493.5|32519|32484|8
1723016700000|2024-08-07 07:45:00|32526.5|32491.5|32523.5|32488.5|32526.5|32491.5|32512|32477|7
1723016710000|2024-08-07 07:45:10|32524|32489|32522.5|32487.5|32524|32489|32515|32480|3
1723016720000|2024-08-07 07:45:20|32523.5|32488.5|32520|32485|32523.5|32488.5|32520|32485|3
1723016730000|2024-08-07 07:45:30|32521.5|32486.5|32510|32475|32521.5|32486.5|32509|32474|4
1723016740000|2024-08-07 07:45:40|32521|32486|32526.5|32491.5|32526.5|32491.5|32513.5|32478.5|6
1723016750000|2024-08-07 07:45:50|32524.5|32489.5|32528.5|32493.5|32528.5|32493.5|32519.5|32484.5|5
1723016760000|2024-08-07 07:46:00|32523.5|32488.5|32529|32494|32529.5|32494.5|32517|32478|7
1723016770000|2024-08-07 07:46:10|32532.5|32497.5|32517.5|32482.5|32532.5|32497.5|32517.5|32482.5|2
1723016780000|2024-08-07 07:46:20|32527|32492|32522|32487|32530|32494.5|32522|32487|5
1723016790000|2024-08-07 07:46:30|32521.5|32486.5|32523|32484|32533|32498|32521.5|32484|3
1723016800000|2024-08-07 07:46:40|32514|32479|32522|32482|32531.5|32496.5|32514|32478|6
1723016810000|2024-08-07 07:46:50|32529.5|32494.5|32532|32497|32532|32497|32521.5|32486.5|5
1723016820000|2024-08-07 07:47:00|32534.5|32499.5|32535.5|32500.5|32535.5|32500.5|32523.5|32488.5|5
1723016830000|2024-08-07 07:47:10|32534|32499|32521|32486|32537.5|32502.5|32521|32486|4
1723016840000|2024-08-07 07:47:20|32541.5|32506.5|32537.5|32502.5|32541.5|32506.5|32517|32479|4
1723016850000|2024-08-07 07:47:30|32524|32489|32537.5|32502.5|32537.5|32502.5|32524|32489|3
1723016860000|2024-08-07 07:47:40|32513.5|32478.5|32535.5|32500.5|32535.5|32500.5|32513.5|32478.5|5
1723016870000|2024-08-07 07:47:50|32524.5|32489.5|32525.5|32490.5|32537.5|32502.5|32518|32483|4
1723016880000|2024-08-07 07:48:00|32515|32480|32520.5|32485.5|32537.5|32502.5|32515|32480|3
1723016890000|2024-08-07 07:48:10|32533|32498|32527|32490|32533|32498|32527|32490|6
1723016900000|2024-08-07 07:48:20|32523|32488|32513.5|32478.5|32529|32494|32513.5|32478.5|5
1723016910000|2024-08-07 07:48:30|32516.5|32481.5|32531.5|32496.5|32531.5|32496.5|32516.5|32481.5|3
1723016920000|2024-08-07 07:48:40|32535.5|32500.5|32525.5|32490.5|32537|32500.5|32525.5|32486|4
1723016930000|2024-08-07 07:48:50|32530|32490|32530.5|32495.5|32536.5|32501.5|32530|32490|4
1723016940000|2024-08-07 07:49:00|32529|32489|32530.5|32495.5|32537.5|32502.5|32529|32489|5
1723016950000|2024-08-07 07:49:10|32529.5|32494.5|32538|32498|32538|32499|32529.5|32494.5|3
1723016960000|2024-08-07 07:49:20|32543.5|32508.5|32533.5|32498.5|32543.5|32508.5|32533.5|32495|5
1723016970000|2024-08-07 07:49:30|32537.5|32502.5|32535.5|32500.5|32537.5|32502.5|32529|32494|4
1723016980000|2024-08-07 07:49:40|32543.5|32508.5|32539|32504|32546.5|32511.5|32531|32492|5
1723016990000|2024-08-07 07:49:50|32529|32494|32530.5|32495.5|32538.5|32503.5|32529|32494|5
1723017000000|2024-08-07 07:50:00|32533|32498|32529|32490|32540.5|32505.5|32529|32490|4
1723017010000|2024-08-07 07:50:10|32541.5|32506.5|32529|32490|32541.5|32506.5|32529|32489|5
1723017020000|2024-08-07 07:50:20|32526|32491|32534|32494|32542.5|32507.5|32526|32491|6
1723017030000|2024-08-07 07:50:30|32521.5|32486.5|32533.5|32498.5|32543.5|32508.5|32521.5|32486.5|6
1723017040000|2024-08-07 07:50:40|32529|32494|32526.5|32491.5|32540.5|32505.5|32526.5|32491.5|5
1723017050000|2024-08-07 07:50:50|32541.5|32506.5|32543.5|32508.5|32543.5|32508.5|32531.5|32496.5|6
1723017060000|2024-08-07 07:51:00|32536|32496|32537.5|32502.5|32537.5|32502.5|32536|32496|2
1723017070000|2024-08-07 07:51:10|32536.5|32501.5|32467.5|32432.5|32536.5|32501.5|32467.5|32432.5|2
1723017080000|2024-08-07 07:51:20|32538|32498|32541.5|32506.5|32547.5|32512.5|32513.5|32478.5|6
1723017090000|2024-08-07 07:51:30|32545.5|32510.5|32536|32498|32549.5|32514.5|32533|32495|7
1723017100000|2024-08-07 07:51:40|32546.5|32511.5|32546|32511|32555|32520|32537.5|32502.5|7
1723017110000|2024-08-07 07:51:50|32543.5|32508.5|32535|32496|32553.5|32518.5|32535|32496|4
1723017120000|2024-08-07 07:52:00|32546|32511|32540.5|32505.5|32547.5|32512.5|32538.5|32503.5|5
1723017130000|2024-08-07 07:52:10|32535|32497|32537.5|32502.5|32550.5|32515.5|32535|32497|4
1723017140000|2024-08-07 07:52:20|32533|32494|32545.5|32510.5|32545.5|32510.5|32533|32494|2
1723017150000|2024-08-07 07:52:30|32540.5|32505.5|32545.5|32510.5|32547.5|32512.5|32539|32502|5
1723017160000|2024-08-07 07:52:40|32549.5|32514.5|32536|32500|32549.5|32514.5|32536|32500|2
1723017170000|2024-08-07 07:52:50|32549.5|32514.5|32546.5|32511.5|32554.5|32519.5|32542|32507|5
1723017180000|2024-08-07 07:53:00|32544.5|32509.5|32541|32506|32553.5|32518.5|32537|32502|5
1723017190000|2024-08-07 07:53:10|32540.5|32505.5|32547|32511|32550.5|32515.5|32532|32497|7
1723017200000|2024-08-07 07:53:20|32549.5|32514.5|32544|32509|32555.5|32520.5|32539|32504|5
1723017210000|2024-08-07 07:53:30|32542.5|32507.5|32555.5|32520.5|32555.5|32520.5|32540|32505|3
1723017220000|2024-08-07 07:53:40|32545.5|32510.5|32545.5|32510.5|32552.5|32517.5|32545.5|32510.5|4
1723017230000|2024-08-07 07:53:50|32537|32502|32544.5|32509.5|32549.5|32514.5|32537|32502|6
1723017240000|2024-08-07 07:54:00|32551.5|32516.5|32546|32511|32555.5|32520.5|32546|32511|4
1723017250000|2024-08-07 07:54:10|32550.5|32515.5|32553.5|32518.5|32556.5|32521.5|32540|32505|6
1723017260000|2024-08-07 07:54:20|32549.5|32514.5|32541.5|32506.5|32549.5|32514.5|32541.5|32506.5|3
1723017270000|2024-08-07 07:54:30|32548.5|32513.5|32551.5|32516.5|32551.5|32516.5|32542|32507|3
1723017280000|2024-08-07 07:54:40|32560.5|32525.5|32544|32509|32560.5|32525.5|32544|32509|4
1723017290000|2024-08-07 07:54:50|32550.5|32515.5|32551.5|32516.5|32554.5|32519.5|32549|32514|6
1723017300000|2024-08-07 07:55:00|32552|32517|32556|32521|32556|32521|32549|32514|5
1723017310000|2024-08-07 07:55:10|32545|32510|32553|32518|32555.5|32520.5|32545|32510|5
1723017320000|2024-08-07 07:55:20|32556.5|32521.5|32554.5|32519.5|32556.5|32521.5|32553|32515|3
1723017330000|2024-08-07 07:55:30|32548.5|32513.5|32544.5|32509.5|32553.5|32518.5|32544.5|32509.5|4
1723017340000|2024-08-07 07:55:40|32549|32514|32555|32520|32555|32520|32545|32510|4
1723017350000|2024-08-07 07:55:50|32549.5|32514.5|32550.5|32515.5|32555.5|32520.5|32546.5|32511.5|6
1723017360000|2024-08-07 07:56:00|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1723017370000|2024-08-07 07:56:10|32555|32520|32551|32516|32555|32520|32545|32510|6
1723017380000|2024-08-07 07:56:20|32546|32511|32549|32512|32554.5|32519.5|32546|32511|5
1723017390000|2024-08-07 07:56:30|32554.5|32519.5|32551.5|32516.5|32554.5|32519.5|32548|32511|4
1723017400000|2024-08-07 07:56:40|32553.5|32518.5|32549|32512|32555.5|32520.5|32549|32512|5
1723017410000|2024-08-07 07:56:50|32552.5|32517.5|32554.5|32519.5|32555.5|32520.5|32549.5|32514.5|5
1723017420000|2024-08-07 07:57:00|32541.5|32506.5|32555.5|32520.5|32555.5|32520.5|32541.5|32506.5|4
1723017430000|2024-08-07 07:57:10|32553.5|32518.5|32549.5|32514.5|32553.5|32518.5|32545|32510|3
1723017440000|2024-08-07 07:57:20|32556.5|32521.5|32543.5|32508.5|32556.5|32521.5|32543.5|32508.5|4
1723017450000|2024-08-07 07:57:30|32553.5|32518.5|32542|32507|32554.5|32519.5|32542|32507|4
1723017460000|2024-08-07 07:57:40|32541|32506|32552.5|32517.5|32552.5|32517.5|32541|32506|5
1723017470000|2024-08-07 07:57:50|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1723017480000|2024-08-07 07:58:00|32547.5|32512.5|32556.5|32521.5|32558.5|32523.5|32543|32508|8
1723017490000|2024-08-07 07:58:10|32557|32520|32557.5|32522.5|32557.5|32522.5|32553.5|32518.5|4
1723017500000|2024-08-07 07:58:20|32553|32517|32554.5|32519.5|32554.5|32519.5|32549.5|32514.5|4
1723017510000|2024-08-07 07:58:30|32554|32518|32553.5|32518.5|32554|32519|32553.5|32518|3
1723017520000|2024-08-07 07:58:40|32546|32511|32552.5|32517.5|32553.5|32518.5|32546|32511|5
1723017530000|2024-08-07 07:58:50|32554|32518|32554.5|32519.5|32556|32521|32549.5|32514.5|4
1723017540000|2024-08-07 07:59:00|32553.5|32518.5|32554.5|32519.5|32556.5|32521.5|32553.5|32518.5|4
1723017550000|2024-08-07 07:59:10|32549.5|32514.5|32541.5|32506.5|32559.5|32524.5|32541.5|32506.5|6
1723017560000|2024-08-07 07:59:20|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1723017570000|2024-08-07 07:59:30|32554|32518|32550.5|32515.5|32554|32518|32545.5|32510.5|5
1723017580000|2024-08-07 07:59:40|32551|32516|32550|32515|32555|32520|32548|32513|7
1723017590000|2024-08-07 07:59:50|32554|32519|32553.5|32518.5|32560|32525|32548.5|32513.5|4
1723017600000|2024-08-07 08:00:00|32555|32520|32555|32520|32555|32520|32555|32520|1
1723017610000|2024-08-07 08:00:10|32550.5|32515.5|32554.5|32519.5|32558|32523|32550.5|32515.5|5
1723017620000|2024-08-07 08:00:20|32550.5|32515.5|32552.5|32517.5|32555|32520|32550|32515|4
1723017630000|2024-08-07 08:00:30|32555|32518|32553.5|32518.5|32555|32518.5|32553.5|32518|2
1723017640000|2024-08-07 08:00:40|32541|32506|32549.5|32514.5|32554.5|32519.5|32541|32506|4
1723017650000|2024-08-07 08:00:50|32551.5|32516.5|32553.5|32518.5|32556|32521|32546|32511|6
1723017660000|2024-08-07 08:01:00|32550.5|32515.5|32552.5|32517.5|32552.5|32517.5|32542|32507|3
1723017670000|2024-08-07 08:01:10|32559|32524|32556|32521|32561|32526|32550.5|32515.5|4
1723017680000|2024-08-07 08:01:20|32554.5|32519.5|32546.5|32511.5|32557|32522|32546.5|32511.5|3
1723017690000|2024-08-07 08:01:30|32553.5|32518.5|32547.5|32512.5|32557.5|32522.5|32540|32505|8
1723017700000|2024-08-07 08:01:40|32550|32515|32537|32502|32554|32519|32537|32502|6
1723017710000|2024-08-07 08:01:50|32549.5|32514.5|32545|32510|32554|32519|32536.5|32501.5|7
1723017720000|2024-08-07 08:02:00|32548.5|32513.5|32551.5|32516.5|32551.5|32516.5|32548.5|32513.5|2
1723017730000|2024-08-07 08:02:10|32552.5|32517.5|32544.5|32509.5|32552.5|32517.5|32544.5|32509.5|2
1723017740000|2024-08-07 08:02:20|32554.5|32519.5|32542.5|32507.5|32554.5|32519.5|32536.5|32501.5|5
1723017750000|2024-08-07 08:02:30|32539|32504|32537|32502|32548.5|32513.5|32537|32502|3
1723017760000|2024-08-07 08:02:40|32550.5|32515.5|32547.5|32512.5|32552.5|32517.5|32545|32510|4
1723017770000|2024-08-07 08:02:50|32548.5|32513.5|32539.5|32504.5|32548.5|32513.5|32539.5|32504.5|2
1723017780000|2024-08-07 08:03:00|32548.5|32513.5|32545.5|32510.5|32551|32516|32545.5|32510.5|4
1723017790000|2024-08-07 08:03:10|32550.5|32515.5|32551.5|32516.5|32553.5|32518.5|32549.5|32514.5|4
1723017800000|2024-08-07 08:03:20|32547|32511|32551.5|32516.5|32554|32519|32539|32504|7
1723017810000|2024-08-07 08:03:30|32553|32518|32554.5|32519.5|32556.5|32521.5|32549.5|32514.5|4
1723017820000|2024-08-07 08:03:40|32550.5|32515.5|32551.5|32516.5|32553.5|32518.5|32550.5|32515.5|4
1723017830000|2024-08-07 08:03:50|32539|32504|32538|32503|32552.5|32517.5|32538|32503|5
1723017840000|2024-08-07 08:04:00|32549|32514|32550|32515|32550|32515|32549|32514|2
1723017850000|2024-08-07 08:04:10|32549|32514|32550|32515|32551.5|32516.5|32548.5|32513.5|6
1723017860000|2024-08-07 08:04:20|32551|32516|32537|32501|32552|32517|32535|32500|5
1723017870000|2024-08-07 08:04:30|32546|32511|32543.5|32508.5|32554|32518|32537|32502|7
1723017880000|2024-08-07 08:04:40|32534|32499|32539.5|32504.5|32553|32518|32534|32499|5
1723017890000|2024-08-07 08:04:50|32546.5|32511.5|32536|32501|32549|32514|32536|32501|3
1723017900000|2024-08-07 08:05:00|32539|32503|32544.5|32509.5|32544.5|32509.5|32534.5|32499.5|4
1723017910000|2024-08-07 08:05:10|32546|32511|32547|32512|32548.5|32513.5|32539.5|32504.5|5
1723017920000|2024-08-07 08:05:20|32535.5|32510|32549|32514|32553|32518|32535.5|32500.5|5
1723017930000|2024-08-07 08:05:30|32544.5|32509.5|32543.5|32508.5|32554|32518|32543.5|32508.5|6
1723017940000|2024-08-07 08:05:40|32550|32515|32554|32519|32554|32519|32536|32501|5
1723017950000|2024-08-07 08:05:50|32550|32515|32542|32507|32550|32515|32542|32507|2
1723017960000|2024-08-07 08:06:00|32549.5|32514.5|32548.5|32513.5|32549.5|32514.5|32546|32511|4
1723017970000|2024-08-07 08:06:10|32551|32516|32550.5|32515.5|32551|32516|32548|32513|3
1723017980000|2024-08-07 08:06:20|32547|32512|32543.5|32508.5|32549.5|32514.5|32543.5|32508.5|5
1723017990000|2024-08-07 08:06:30|32535|32500|32545.5|32510.5|32547|32512|32535|32500|4
1723018000000|2024-08-07 08:06:40|32549|32514|32544|32509|32551.5|32516.5|32540|32505|6
1723018010000|2024-08-07 08:06:50|32542|32507|32546.5|32511.5|32546.5|32511.5|32534|32499|4
1723018020000|2024-08-07 08:07:00|32545.5|32510.5|32540.5|32505.5|32545.5|32510.5|32540.5|32505.5|3
1723018030000|2024-08-07 08:07:10|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1723018040000|2024-08-07 08:07:20|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32545.5|32510.5|3
1723018050000|2024-08-07 08:07:30|32537.5|32502.5|32547.5|32512.5|32547.5|32512.5|32537.5|32502.5|2
1723018060000|2024-08-07 08:07:40|32541|32506|32545.5|32510.5|32548.5|32513.5|32541|32506|3
1723018070000|2024-08-07 08:07:50|32549|32513|32549.5|32514.5|32549.5|32514.5|32547.5|32512.5|5
1723018080000|2024-08-07 08:08:00|32548.5|32513.5|32547|32511|32550.5|32515.5|32547|32511|4
1723018090000|2024-08-07 08:08:10|32548.5|32513.5|32553|32518|32553|32518|32548.5|32513.5|3
1723018100000|2024-08-07 08:08:20|32549.5|32514.5|32547.5|32512.5|32551.5|32516.5|32547.5|32512.5|3
1723018110000|2024-08-07 08:08:30|32542.5|32507.5|32547.5|32512.5|32549.5|32514.5|32542.5|32507.5|6
1723018120000|2024-08-07 08:08:40|32548.5|32513.5|32545.5|32510.5|32552.5|32517.5|32545.5|32510.5|6
1723018130000|2024-08-07 08:08:50|32544.5|32509.5|32545.5|32510.5|32549.5|32514.5|32544.5|32509.5|3
1723018140000|2024-08-07 08:09:00|32547.5|32512.5|32536|32501|32548|32512.5|32536|32501|4
1723018150000|2024-08-07 08:09:10|32546|32511|32544.5|32509.5|32546.5|32511.5|32544.5|32509.5|4
1723018160000|2024-08-07 08:09:20|32541.5|32506.5|32540.5|32505.5|32547.5|32512.5|32540.5|32505.5|6
1723018170000|2024-08-07 08:09:30|32546|32510|32545.5|32510.5|32546|32510.5|32535.5|32500.5|5
1723018180000|2024-08-07 08:09:40|32539|32504|32545|32508|32546|32511|32531|32496|8
1723018190000|2024-08-07 08:09:50|32548.5|32513.5|32538.5|32503.5|32554|32517|32537.5|32502.5|5
1723018200000|2024-08-07 08:10:00|32535.5|32500.5|32549.5|32514.5|32549.5|32514.5|32535.5|32500.5|2
1723018210000|2024-08-07 08:10:10|32549|32513|32548.5|32513.5|32549|32514|32533.5|32498.5|4
1723018220000|2024-08-07 08:10:20|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723018230000|2024-08-07 08:10:30|32550|32515|32551|32515|32551|32515|32533.5|32498.5|6
1723018240000|2024-08-07 08:10:40|32537|32502|32544|32509|32550.5|32515.5|32537|32502|6
1723018250000|2024-08-07 08:10:50|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32537|32502|4
1723018260000|2024-08-07 08:11:00|32547.5|32512.5|32552.5|32517.5|32552.5|32517.5|32541.5|32506.5|4
1723018270000|2024-08-07 08:11:10|32540.5|32505.5|32549.5|32514.5|32550.5|32515.5|32540.5|32505|7
1723018280000|2024-08-07 08:11:20|32533|32498|32541.5|32506.5|32541.5|32506.5|32533|32498|2
1723018290000|2024-08-07 08:11:30|32548|32512|32540.5|32505.5|32548|32512|32534|32499|5
1723018300000|2024-08-07 08:11:40|32542.5|32507.5|32546|32510|32547.5|32512.5|32541|32506|6
1723018310000|2024-08-07 08:11:50|32532|32497|32552.5|32517.5|32552.5|32517.5|32532|32497|8
1723018320000|2024-08-07 08:12:00|32544|32509|32533.5|32498.5|32550.5|32515.5|32532|32497|6
1723018330000|2024-08-07 08:12:10|32532|32496|32531.5|32496.5|32550.5|32515.5|32527|32490|9
1723018340000|2024-08-07 08:12:20|32526|32488|32530|32495|32549.5|32514.5|32526|32488|5
1723018350000|2024-08-07 08:12:30|32550.5|32515.5|32535.5|32500.5|32550.5|32515.5|32525|32487|4
1723018360000|2024-08-07 08:12:40|32542.5|32507.5|32549.5|32514.5|32549.5|32514.5|32533|32498|5
1723018370000|2024-08-07 08:12:50|32545|32507|32538.5|32503.5|32545|32507.5|32535|32500|4
1723018380000|2024-08-07 08:13:00|32535|32498|32545.5|32510.5|32553.5|32518.5|32535|32498|7
1723018390000|2024-08-07 08:13:10|32537.5|32502.5|32546|32511|32547|32512|32537.5|32502.5|5
1723018400000|2024-08-07 08:13:20|32553.5|32518.5|32549|32514|32553.5|32518.5|32545.5|32510.5|5
1723018410000|2024-08-07 08:13:30|32546.5|32511.5|32550.5|32515.5|32550.5|32515.5|32541|32504|5
1723018420000|2024-08-07 08:13:40|32534|32499|32537|32502|32545.5|32510.5|32534|32499|6
1723018430000|2024-08-07 08:13:50|32549|32514|32539.5|32504.5|32549|32514|32535|32497|3
1723018440000|2024-08-07 08:14:00|32551.5|32516.5|32534.5|32499.5|32552.5|32517.5|32534.5|32499.5|7
1723018450000|2024-08-07 08:14:10|32546|32511|32547.5|32512.5|32553.5|32518.5|32546|32511|5
1723018460000|2024-08-07 08:14:20|32550.5|32515.5|32543.5|32508.5|32550.5|32515.5|32542|32507|4
1723018470000|2024-08-07 08:14:30|32541|32506|32547.5|32512.5|32554|32519|32541|32506|5
1723018480000|2024-08-07 08:14:40|32553|32518|32535|32500|32553|32518|32535|32500|4
1723018490000|2024-08-07 08:14:50|32546.5|32511.5|32534|32499|32553.5|32518.5|32534|32497|8
1723018500000|2024-08-07 08:15:00|32546|32511|32543|32508|32546|32511|32532|32494|7
1723018510000|2024-08-07 08:15:10|32534|32496|32541|32506|32548.5|32513.5|32534|32496|3
1723018520000|2024-08-07 08:15:20|32550|32515|32541.5|32506.5|32550|32515|32541.5|32506.5|5
1723018530000|2024-08-07 08:15:30|32546.5|32511.5|32551.5|32516.5|32553|32518|32546.5|32511.5|3
1723018540000|2024-08-07 08:15:40|32547.5|32512.5|32548.5|32513.5|32549|32514|32537|32502|4
1723018550000|2024-08-07 08:15:50|32539.5|32504.5|32544.5|32509.5|32548.5|32513.5|32535|32498|6
1723018560000|2024-08-07 08:16:00|32539.5|32504.5|32537|32502|32550|32515|32537|32500|5
1723018570000|2024-08-07 08:16:10|32548|32513|32552.5|32517.5|32552.5|32517.5|32532.5|32497.5|6
1723018580000|2024-08-07 08:16:20|32552|32517|32549|32514|32552|32517|32538.5|32503.5|5
1723018590000|2024-08-07 08:16:30|32547|32512|32546|32511|32552.5|32517.5|32544|32509|7
1723018600000|2024-08-07 08:16:40|32547.5|32512.5|32540|32505|32549|32514|32540|32505|8
1723018610000|2024-08-07 08:16:50|32547.5|32512.5|32543.5|32508.5|32553|32518|32536|32498|5
1723018620000|2024-08-07 08:17:00|32543|32508|32536.5|32501.5|32543|32508|32536.5|32501.5|3
1723018630000|2024-08-07 08:17:10|32548|32513|32535.5|32500.5|32548|32513|32535.5|32500.5|4
1723018640000|2024-08-07 08:17:20|32546.5|32511.5|32537.5|32502.5|32546.5|32511.5|32537.5|32502.5|3
1723018650000|2024-08-07 08:17:30|32547|32512|32546|32511|32551|32516|32546|32511|4
1723018660000|2024-08-07 08:17:40|32546.5|32511.5|32545|32510|32549|32514|32535|32498|8
1723018670000|2024-08-07 08:17:50|32540|32503|32539|32504|32549|32514|32539|32503|5
1723018680000|2024-08-07 08:18:00|32533|32496|32537|32500|32549.5|32514.5|32533|32496|4
1723018690000|2024-08-07 08:18:10|32542|32507|32552.5|32517.5|32552.5|32517.5|32536.5|32501.5|6
1723018700000|2024-08-07 08:18:20|32543.5|32508.5|32539|32504|32545.5|32510.5|32538.5|32503.5|5
1723018710000|2024-08-07 08:18:30|32546.5|32511.5|32545|32510|32551.5|32516.5|32535|32498|6
1723018720000|2024-08-07 08:18:40|32530|32495|32542.5|32507.5|32544.5|32509.5|32530|32495|4
1723018730000|2024-08-07 08:18:50|32549|32514|32549.5|32514.5|32549.5|32514.5|32545.5|32510.5|5
1723018740000|2024-08-07 08:19:00|32542|32507|32546.5|32511.5|32546.5|32511.5|32542|32507|3
1723018750000|2024-08-07 08:19:10|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1723018760000|2024-08-07 08:19:20|32534|32499|32543.5|32508.5|32543.5|32508.5|32533|32496|4
1723018770000|2024-08-07 08:19:30|32533.5|32498.5|32533|32498|32544|32509|32530|32493|6
1723018780000|2024-08-07 08:19:40|32544.5|32509.5|32546.5|32511.5|32548.5|32513.5|32533|32495|6
1723018790000|2024-08-07 08:19:50|32541|32506|32544.5|32509.5|32548.5|32513.5|32535|32497|4
1723018800000|2024-08-07 08:20:00|32538.5|32503.5|32546|32511|32546|32511|32534|32499|5
1723018810000|2024-08-07 08:20:10|32544|32509|32536|32498|32544|32509|32533.5|32498|5
1723018820000|2024-08-07 08:20:20|32552.5|32517.5|32549.5|32514.5|32552.5|32517.5|32530|32495|9
1723018830000|2024-08-07 08:20:30|32550|32515|32547|32512|32550|32515|32538|32501|5
1723018840000|2024-08-07 08:20:40|32544.5|32509.5|32549.5|32514.5|32549.5|32514.5|32543|32508|4
1723018850000|2024-08-07 08:20:50|32542.5|32507.5|32547|32512|32551.5|32516.5|32537|32500|9
1723018860000|2024-08-07 08:21:00|32546|32506|32545.5|32510.5|32546.5|32511.5|32540|32505|5
1723018870000|2024-08-07 08:21:10|32546.5|32511.5|32538|32500|32546.5|32511.5|32538|32500|2
1723018880000|2024-08-07 08:21:20|32542.5|32507.5|32548.5|32513.5|32548.5|32513.5|32542.5|32507.5|2
1723018890000|2024-08-07 08:21:30|32541.5|32506.5|32545.5|32510.5|32549.5|32514.5|32540|32501|5
1723018900000|2024-08-07 08:21:40|32542.5|32507.5|32544.5|32509.5|32544.5|32509.5|32534|32498|4
1723018910000|2024-08-07 08:21:50|32538|32499|32550|32515|32550|32515|32536.5|32499|6
1723018920000|2024-08-07 08:22:00|32538|32503|32538.5|32503.5|32550|32515|32533|32498|5
1723018930000|2024-08-07 08:22:10|32547|32512|32552.5|32517.5|32552.5|32517.5|32538.5|32503.5|6
1723018940000|2024-08-07 08:22:20|32549|32514|32544|32509|32549|32514|32534|32496|5
1723018950000|2024-08-07 08:22:30|32541.5|32506.5|32541.5|32506.5|32549|32513|32540|32505|4
1723018960000|2024-08-07 08:22:40|32538.5|32503.5|32545.5|32510.5|32549|32514|32538.5|32503.5|8
1723018970000|2024-08-07 08:22:50|32547|32512|32548.5|32513.5|32548.5|32513.5|32541.5|32506.5|4
1723018980000|2024-08-07 08:23:00|32543|32508|32538|32500|32543|32508|32536.5|32500|3
1723018990000|2024-08-07 08:23:10|32550|32510|32546|32511|32551.5|32516.5|32543|32508|6
1723019000000|2024-08-07 08:23:20|32547.5|32512.5|32541|32506|32550.5|32515.5|32538.5|32503.5|9
1723019010000|2024-08-07 08:23:30|32542.5|32507.5|32545.5|32510.5|32545.5|32510.5|32531|32496|4
1723019020000|2024-08-07 08:23:40|32538|32503|32542.5|32507.5|32549|32509.5|32531.5|32496.5|8
1723019030000|2024-08-07 08:23:50|32544.5|32509.5|32543.5|32508.5|32552.5|32517.5|32533|32498|5
1723019040000|2024-08-07 08:24:00|32546.5|32511.5|32539.5|32504.5|32548|32511.5|32539.5|32504.5|3
1723019050000|2024-08-07 08:24:10|32549.5|32514.5|32545|32508|32551.5|32516.5|32537.5|32502.5|9
1723019060000|2024-08-07 08:24:20|32540.5|32505.5|32539.5|32504.5|32550.5|32515.5|32539.5|32504|7
1723019070000|2024-08-07 08:24:30|32533|32498|32539|32500|32549.5|32514.5|32533|32498|5
1723019080000|2024-08-07 08:24:40|32536.5|32501.5|32543|32508|32549.5|32514.5|32532.5|32497.5|6
1723019090000|2024-08-07 08:24:50|32539.5|32504.5|32542.5|32507.5|32549|32514|32534|32496|6
1723019100000|2024-08-07 08:25:00|32550.5|32515.5|32546|32507|32550.5|32515.5|32531.5|32496.5|6
1723019110000|2024-08-07 08:25:10|32543.5|32508.5|32552.5|32517.5|32552.5|32517.5|32538|32500|4
1723019120000|2024-08-07 08:25:20|32535.5|32500.5|32542|32507|32550|32511|32535.5|32500|6
1723019130000|2024-08-07 08:25:30|32532.5|32497.5|32533.5|32498.5|32550|32511.5|32532|32494|6
1723019140000|2024-08-07 08:25:40|32546|32507|32541|32503|32553.5|32518.5|32538.5|32502|6
1723019150000|2024-08-07 08:25:50|32542.5|32507.5|32549.5|32514.5|32550.5|32515.5|32535.5|32500.5|9
1723019160000|2024-08-07 08:26:00|32539|32501|32552|32517|32554.5|32519.5|32539|32501|7
1723019170000|2024-08-07 08:26:10|32545|32506|32548.5|32513.5|32551.5|32516.5|32538.5|32503.5|9
1723019180000|2024-08-07 08:26:20|32537.5|32502.5|32549|32514|32552.5|32517.5|32537.5|32502.5|4
1723019190000|2024-08-07 08:26:30|32551|32512|32540.5|32505.5|32551|32512|32540.5|32505.5|2
1723019200000|2024-08-07 08:26:40|32537.5|32502.5|32551|32516|32551|32516|32537.5|32502.5|4
1723019210000|2024-08-07 08:26:50|32544.5|32509.5|32538.5|32503.5|32553|32514.5|32538.5|32503.5|7
1723019220000|2024-08-07 08:27:00|32543|32506|32542.5|32507.5|32552|32517|32542.5|32506|4
1723019230000|2024-08-07 08:27:10|32534.5|32499.5|32536|32498|32544|32507.5|32534.5|32498|4
1723019240000|2024-08-07 08:27:20|32539|32504|32551.5|32516.5|32555.5|32520.5|32539|32504|4
1723019250000|2024-08-07 08:27:30|32547|32509|32549.5|32514.5|32549.5|32514.5|32533|32498|6
1723019260000|2024-08-07 08:27:40|32551|32516|32551|32512|32551.5|32516.5|32551|32512|3
1723019270000|2024-08-07 08:27:50|32549|32514|32550.5|32515.5|32550.5|32515.5|32540.5|32505.5|5
1723019280000|2024-08-07 08:28:00|32550|32515|32547.5|32512.5|32550|32515|32547|32507|3
1723019290000|2024-08-07 08:28:10|32541.5|32506.5|32547.5|32512.5|32550|32512.5|32537|32502|5
1723019300000|2024-08-07 08:28:20|32550|32515|32551|32516|32551|32516|32541.5|32506.5|5
1723019310000|2024-08-07 08:28:30|32553|32513|32550|32510|32554|32515|32544.5|32509.5|6
1723019320000|2024-08-07 08:28:40|32541.5|32506.5|32539|32504|32553|32518|32539|32504|8
1723019330000|2024-08-07 08:28:50|32547|32508|32547.5|32512.5|32547.5|32512.5|32544.5|32508|3
1723019340000|2024-08-07 08:29:00|32545.5|32510.5|32552.5|32517.5|32553|32518|32542.5|32507.5|4
1723019350000|2024-08-07 08:29:10|32550.5|32515.5|32534.5|32499.5|32555.5|32520.5|32534.5|32499.5|8
1723019360000|2024-08-07 08:29:20|32550.5|32515.5|32542|32507|32550.5|32515.5|32542|32507|4
1723019370000|2024-08-07 08:29:30|32545|32510|32546.5|32511.5|32548.5|32513.5|32536|32501|5
1723019380000|2024-08-07 08:29:40|32544|32506|32543|32505|32555|32520|32543|32505|4
1723019390000|2024-08-07 08:29:50|32544.5|32509.5|32543.5|32508.5|32551.5|32516.5|32543.5|32508|8
1723019400000|2024-08-07 08:30:00|32551|32516|32544|32506|32551|32516|32537.5|32502.5|6
1723019410000|2024-08-07 08:30:10|32550|32515|32550.5|32515.5|32553|32515.5|32532.5|32497.5|5
1723019420000|2024-08-07 08:30:20|32549|32509|32537.5|32502.5|32550.5|32515.5|32537.5|32502.5|5
1723019430000|2024-08-07 08:30:30|32550.5|32515.5|32547.5|32512.5|32550.5|32515.5|32539.5|32504.5|4
1723019440000|2024-08-07 08:30:40|32536.5|32501.5|32549.5|32514.5|32550|32514.5|32536.5|32501.5|6
1723019450000|2024-08-07 08:30:50|32541|32503|32554|32519|32554|32519|32539.5|32503|3
1723019460000|2024-08-07 08:31:00|32545.5|32510.5|32541.5|32506.5|32545.5|32510.5|32541.5|32506|3
1723019470000|2024-08-07 08:31:10|32557|32522|32554.5|32519.5|32557|32522|32543|32508|7
1723019480000|2024-08-07 08:31:20|32544.5|32509.5|32552.5|32517.5|32554|32519|32542|32507|6
1723019490000|2024-08-07 08:31:30|32543.5|32508.5|32558|32523|32558|32523|32543.5|32508.5|4
1723019500000|2024-08-07 08:31:40|32543|32508|32545|32507|32552.5|32517.5|32543|32507|5
1723019510000|2024-08-07 08:31:50|32540|32502|32540|32505|32555|32520|32540|32502|4
1723019520000|2024-08-07 08:32:00|32556|32521|32546|32511|32556|32521|32546|32511|6
1723019530000|2024-08-07 08:32:10|32556|32521|32543|32508|32556|32521|32543|32508|4
1723019540000|2024-08-07 08:32:20|32545|32510|32549|32514|32556.5|32521.5|32545|32508|9
1723019550000|2024-08-07 08:32:30|32544|32509|32542|32507|32552.5|32517.5|32542|32507|3
1723019560000|2024-08-07 08:32:40|32555.5|32520.5|32543|32506|32555.5|32520.5|32537|32502|7
1723019570000|2024-08-07 08:32:50|32556.5|32521.5|32552.5|32517.5|32556.5|32521.5|32541|32506|6
1723019580000|2024-08-07 08:33:00|32558|32523|32549|32514|32558|32523|32544|32509|5
1723019590000|2024-08-07 08:33:10|32547.5|32512.5|32545|32510|32554.5|32519.5|32545|32510|5
1723019600000|2024-08-07 08:33:20|32551.5|32516.5|32552.5|32517.5|32552.5|32517.5|32544.5|32509.5|6
1723019610000|2024-08-07 08:33:30|32557|32522|32551.5|32516.5|32557|32522|32551.5|32516.5|2
1723019620000|2024-08-07 08:33:40|32560|32525|32552|32517|32560|32525|32546.5|32511.5|5
1723019630000|2024-08-07 08:33:50|32547|32511|32556.5|32521.5|32556.5|32521.5|32545.5|32510.5|6
1723019640000|2024-08-07 08:34:00|32558.5|32523.5|32545.5|32510.5|32558.5|32523.5|32545.5|32510.5|3
1723019650000|2024-08-07 08:34:10|32548|32513|32554.5|32519.5|32559.5|32524.5|32544.5|32509.5|8
1723019660000|2024-08-07 08:34:20|32559.5|32524.5|32552.5|32517.5|32559.5|32524.5|32547.5|32512.5|5
1723019670000|2024-08-07 08:34:30|32559|32524|32548.5|32513.5|32559|32524|32546.5|32511.5|7
1723019680000|2024-08-07 08:34:40|32552|32517|32546.5|32511.5|32552|32517|32546.5|32511.5|5
1723019690000|2024-08-07 08:34:50|32549.5|32514.5|32559.5|32524.5|32559.5|32524.5|32542.5|32507.5|6
1723019700000|2024-08-07 08:35:00|32556|32520|32550|32515|32556.5|32521.5|32545.5|32510.5|5
1723019710000|2024-08-07 08:35:10|32544.5|32509.5|32553|32518|32556|32521|32544.5|32509.5|6
1723019720000|2024-08-07 08:35:20|32550|32514|32553|32518|32558|32523|32545.5|32510.5|7
1723019730000|2024-08-07 08:35:30|32556|32521|32549.5|32514.5|32556|32521|32543.5|32508.5|7
1723019740000|2024-08-07 08:35:40|32543.5|32508.5|32551.5|32516.5|32560|32525|32543.5|32508.5|7
1723019750000|2024-08-07 08:35:50|32546|32511|32552|32517|32558|32523|32546|32511|5
1723019760000|2024-08-07 08:36:00|32549|32514|32549|32514|32560|32525|32544.5|32509.5|7
1723019770000|2024-08-07 08:36:10|32558|32523|32552|32517|32560|32525|32549|32514|7
1723019780000|2024-08-07 08:36:20|32544.5|32509.5|32555.5|32520.5|32557.5|32522.5|32544.5|32509.5|5
1723019790000|2024-08-07 08:36:30|32551|32516|32554.5|32519.5|32554.5|32519.5|32545|32508|6
1723019800000|2024-08-07 08:36:40|32542|32507|32540.5|32505.5|32559|32524|32540.5|32505.5|8
1723019810000|2024-08-07 08:36:50|32557|32522|32554.5|32519.5|32557|32522|32545.5|32510.5|5
1723019820000|2024-08-07 08:37:00|32546|32511|32553|32516|32553|32517.5|32546|32511|3
1723019830000|2024-08-07 08:37:10|32556.5|32521.5|32544.5|32509.5|32556.5|32521.5|32536|32500|9
1723019840000|2024-08-07 08:37:20|32558|32523|32542|32507|32558|32523|32542|32507|4
1723019850000|2024-08-07 08:37:30|32554.5|32519.5|32556.5|32521.5|32556.5|32521.5|32545.5|32510.5|5
1723019860000|2024-08-07 08:37:40|32544|32507|32545.5|32510.5|32557.5|32522.5|32544|32507|6
1723019870000|2024-08-07 08:37:50|32543|32508|32550.5|32515.5|32550.5|32515.5|32543|32508|3
1723019880000|2024-08-07 08:38:00|32557.5|32522.5|32556.5|32521.5|32557.5|32522.5|32539.5|32504.5|6
1723019890000|2024-08-07 08:38:10|32554|32518|32560.5|32525.5|32560.5|32525.5|32545.5|32510.5|5
1723019900000|2024-08-07 08:38:20|32557.5|32522.5|32553.5|32518.5|32557.5|32522.5|32547|32512|9
1723019910000|2024-08-07 08:38:30|32556|32521|32552|32517|32556|32521|32549.5|32514.5|3
1723019920000|2024-08-07 08:38:40|32558|32523|32558|32523|32558|32523|32558|32523|1
1723019930000|2024-08-07 08:38:50|32547|32512|32545.5|32510.5|32551|32516|32545.5|32510.5|5
1723019940000|2024-08-07 08:39:00|32559|32524|32551|32514|32559|32524|32544.5|32509.5|7
1723019950000|2024-08-07 08:39:10|32544|32509|32551|32516|32557.5|32522.5|32542.5|32507.5|5
1723019960000|2024-08-07 08:39:20|32544|32509|32540.5|32505.5|32555.5|32520.5|32535.5|32500.5|8
1723019970000|2024-08-07 08:39:30|32558.5|32523.5|32545.5|32510.5|32558.5|32523.5|32545.5|32510.5|4
1723019980000|2024-08-07 08:39:40|32554|32518|32545|32510|32554|32518|32544|32509|4
1723019990000|2024-08-07 08:39:50|32545.5|32510.5|32551|32515|32551|32515|32542.5|32507.5|5
1723020000000|2024-08-07 08:40:00|32559.5|32524.5|32550.5|32515.5|32559.5|32524.5|32545.5|32510.5|4
1723020010000|2024-08-07 08:40:10|32530.5|32495.5|32549|32514|32549|32514|32530.5|32495.5|5
1723020020000|2024-08-07 08:40:20|32543|32508|32559|32524|32559|32524|32539|32504|6
1723020030000|2024-08-07 08:40:30|32540.5|32505.5|32536.5|32501.5|32546|32509|32532.5|32497.5|4
1723020040000|2024-08-07 08:40:40|32551|32516|32537.5|32502.5|32551.5|32516.5|32536.5|32501.5|7
1723020050000|2024-08-07 08:40:50|32552|32517|32555|32519|32555|32519|32533.5|32498.5|5
1723020060000|2024-08-07 08:41:00|32546.5|32511.5|32547|32511|32547|32511.5|32531|32496|5
1723020070000|2024-08-07 08:41:10|32547.5|32512.5|32545|32510|32553|32517|32535.5|32500.5|4
1723020080000|2024-08-07 08:41:20|32553.5|32518.5|32543.5|32508.5|32553.5|32518.5|32537.5|32502.5|7
1723020090000|2024-08-07 08:41:30|32536.5|32501.5|32541.5|32506.5|32551|32514|32536.5|32501.5|4
1723020100000|2024-08-07 08:41:40|32542|32505|32537.5|32502.5|32542|32505.5|32527.5|32492.5|8
1723020110000|2024-08-07 08:41:50|32530.5|32495.5|32551|32516|32551|32516|32530.5|32495.5|5
1723020120000|2024-08-07 08:42:00|32542.5|32507.5|32541.5|32506.5|32550|32514|32529.5|32494.5|6
1723020130000|2024-08-07 08:42:10|32552|32516|32526|32491|32552|32517|32524|32489|10
1723020140000|2024-08-07 08:42:20|32546.5|32511.5|32534.5|32499.5|32546.5|32511.5|32517.5|32482.5|3
1723020150000|2024-08-07 08:42:30|32539|32502|32536|32501|32545|32506|32520.5|32485.5|7
1723020160000|2024-08-07 08:42:40|32539.5|32504.5|32532.5|32497.5|32552|32513|32516|32481|8
1723020170000|2024-08-07 08:42:50|32532|32497|32528.5|32493.5|32541|32506|32528.5|32493.5|7
1723020180000|2024-08-07 08:43:00|32546|32507|32534|32498|32546|32507|32516|32481|6
1723020190000|2024-08-07 08:43:10|32518|32483|32546|32507|32546|32507|32518|32483|4
1723020200000|2024-08-07 08:43:20|32536|32501|32533.5|32498.5|32537|32501|32532.5|32497.5|4
1723020210000|2024-08-07 08:43:30|32538.5|32503.5|32534|32499|32543.5|32508.5|32526.5|32491.5|5
1723020220000|2024-08-07 08:43:40|32537.5|32502.5|32496|32461|32540|32505|32483.5|32448.5|6
1723020230000|2024-08-07 08:43:50|32527.5|32492.5|32521|32486|32542.5|32507.5|32492|32457|9
1723020240000|2024-08-07 08:44:00|32483|32448|32502.5|32467.5|32534|32496|32483|32448|3
1723020250000|2024-08-07 08:44:10|32520|32485|32501.5|32466.5|32538|32498|32498.5|32463.5|5
1723020260000|2024-08-07 08:44:20|32537.5|32502.5|32533.5|32498.5|32537.5|32502.5|32501|32466|5
1723020270000|2024-08-07 08:44:30|32544.5|32509.5|32500.5|32465.5|32544.5|32509.5|32500.5|32465.5|4
1723020280000|2024-08-07 08:44:40|32526.5|32491.5|32535|32496|32536|32499.5|32488|32453|8
1723020290000|2024-08-07 08:44:50|32520|32497|32528.5|32493.5|32539|32504|32498|32463|6
1723020300000|2024-08-07 08:45:00|32502|32467|32540|32505|32540|32505|32494.5|32459.5|8
1723020310000|2024-08-07 08:45:10|32520|32485|32520.5|32485.5|32541|32502|32492.5|32457.5|6
1723020320000|2024-08-07 08:45:20|32530.5|32495.5|32521|32486|32537.5|32502.5|32494|32459|6
1723020330000|2024-08-07 08:45:30|32497|32462|32536.5|32501.5|32539.5|32504.5|32497|32462|3
1723020340000|2024-08-07 08:45:40|32497.5|32462.5|32531.5|32496.5|32540|32505|32496|32461|6
1723020350000|2024-08-07 08:45:50|32493.5|32458.5|32539|32499|32539|32499|32493.5|32458.5|9
1723020360000|2024-08-07 08:46:00|32495|32460|32519.5|32484.5|32536|32500.5|32495|32460|5
1723020370000|2024-08-07 08:46:10|32488.5|32453.5|32498.5|32463.5|32532.5|32497.5|32488.5|32453.5|4
1723020380000|2024-08-07 08:46:20|32517.5|32482.5|32485|32450|32533.5|32498.5|32485|32450|3
1723020390000|2024-08-07 08:46:30|32538|32503|32518.5|32483.5|32538|32503|32499|32464|3
1723020400000|2024-08-07 08:46:40|32540|32503|32485.5|32450.5|32542|32507|32485.5|32450.5|10
1723020410000|2024-08-07 08:46:50|32532.5|32497.5|32527.5|32492.5|32532.5|32497.5|32519.5|32484.5|3
1723020420000|2024-08-07 08:47:00|32533|32493|32533|32494|32533|32496.5|32489.5|32454.5|4
1723020430000|2024-08-07 08:47:10|32494|32459|32491.5|32456.5|32539|32504|32491.5|32456.5|7
1723020440000|2024-08-07 08:47:20|32521.5|32486.5|32532.5|32497.5|32532.5|32497.5|32491.5|32456.5|7
1723020450000|2024-08-07 08:47:30|32485|32450|32515|32480|32533|32494|32485|32450|5
1723020460000|2024-08-07 08:47:40|32534.5|32499.5|32523.5|32488.5|32543.5|32508.5|32483|32448|10
1723020470000|2024-08-07 08:47:50|32489.5|32454.5|32494.5|32459.5|32532.5|32497.5|32489.5|32454.5|5
1723020480000|2024-08-07 08:48:00|32536|32501|32487.5|32452.5|32536|32501|32487.5|32452.5|5
1723020490000|2024-08-07 08:48:10|32526.5|32491.5|32518.5|32483.5|32533.5|32498.5|32493.5|32458.5|4
1723020500000|2024-08-07 08:48:20|32494.5|32459.5|32490.5|32455.5|32537.5|32502.5|32490.5|32455.5|4
1723020510000|2024-08-07 08:48:30|32541|32501|32496.5|32461.5|32541|32501|32483.5|32448.5|5
1723020520000|2024-08-07 08:48:40|32526.5|32491.5|32525.5|32490.5|32535.5|32500.5|32484|32449|5
1723020530000|2024-08-07 08:48:50|32528|32490|32514.5|32479.5|32528|32490|32488.5|32453.5|3
1723020540000|2024-08-07 08:49:00|32531.5|32496.5|32488.5|32453.5|32535|32500|32488.5|32453.5|7
1723020550000|2024-08-07 08:49:10|32531|32492|32485|32450|32531|32492|32485|32450|5
1723020560000|2024-08-07 08:49:20|32519.5|32484.5|32530|32495|32539.5|32504.5|32483|32448|5
1723020570000|2024-08-07 08:49:30|32523.5|32488.5|32483|32448|32525.5|32490.5|32483|32448|6
1723020580000|2024-08-07 08:49:40|32525.5|32490.5|32537|32502|32537|32502|32492.5|32457.5|4
1723020590000|2024-08-07 08:49:50|32498|32463|32521|32486|32528.5|32493.5|32492|32457|5
1723020600000|2024-08-07 08:50:00|32488.5|32453.5|32532|32496|32536|32497|32488.5|32453.5|6
1723020610000|2024-08-07 08:50:10|32494.5|32459.5|32529.5|32494.5|32532|32497|32491.5|32456.5|6
1723020620000|2024-08-07 08:50:20|32494|32459|32496|32461|32536|32501|32494|32459|5
1723020630000|2024-08-07 08:50:30|32491.5|32456.5|32528|32493|32528|32493|32483|32448|6
1723020640000|2024-08-07 08:50:40|32495|32460|32535.5|32500.5|32535.5|32500.5|32495|32460|4
1723020650000|2024-08-07 08:50:50|32525.5|32490.5|32491|32456|32534|32499|32491|32456|4
1723020660000|2024-08-07 08:51:00|32518|32483|32481.5|32446.5|32531|32496|32481.5|32446.5|5
1723020670000|2024-08-07 08:51:10|32480.5|32445.5|32515.5|32480.5|32534.5|32499.5|32480.5|32445.5|5
1723020680000|2024-08-07 08:51:20|32492|32457|32491.5|32456.5|32535|32498|32491|32456|8
1723020690000|2024-08-07 08:51:30|32525.5|32490.5|32488|32453|32540|32501|32488|32453|5
1723020700000|2024-08-07 08:51:40|32519|32484|32527.5|32492.5|32531.5|32496.5|32519|32484|3
1723020710000|2024-08-07 08:51:50|32493.5|32458.5|32495.5|32460.5|32536.5|32501.5|32493.5|32458.5|5
1723020720000|2024-08-07 08:52:00|32485|32450|32493|32458|32535|32500|32483|32448|5
1723020730000|2024-08-07 08:52:10|32531.5|32496.5|32517|32482|32531.5|32496.5|32489|32454|3
1723020740000|2024-08-07 08:52:20|32530|32495|32484|32449|32530|32495|32484|32449|5
1723020750000|2024-08-07 08:52:30|32496.5|32461.5|32517.5|32482.5|32524|32488|32496.5|32461.5|3
1723020760000|2024-08-07 08:52:40|32496.5|32461.5|32484|32449|32515.5|32480.5|32484|32449|3
1723020770000|2024-08-07 08:52:50|32526.5|32491.5|32527.5|32492.5|32532|32497|32495|32460|7
1723020780000|2024-08-07 08:53:00|32494.5|32459.5|32484|32449|32528|32493|32484|32449|4
1723020790000|2024-08-07 08:53:10|32493|32458|32496.5|32461.5|32531|32496|32493|32458|4
1723020800000|2024-08-07 08:53:20|32528|32493|32494|32459|32528.5|32493.5|32485|32450|6
1723020810000|2024-08-07 08:53:30|32489|32454|32495.5|32460.5|32530|32495|32489|32454|4
1723020820000|2024-08-07 08:53:40|32530.5|32495.5|32494|32459|32533|32497|32489|32454|5
1723020830000|2024-08-07 08:53:50|32496|32461|32532.5|32497.5|32535|32500|32496|32461|9
1723020840000|2024-08-07 08:54:00|32492|32457|32516|32481|32528.5|32493.5|32492|32457|5
1723020850000|2024-08-07 08:54:10|32498|32463|32494|32459|32530.5|32495.5|32494|32459|4
1723020860000|2024-08-07 08:54:20|32517|32482|32484.5|32449.5|32517|32482|32484.5|32449.5|2
1723020870000|2024-08-07 08:54:30|32498|32463|32526.5|32491.5|32526.5|32491.5|32498|32463|2
1723020880000|2024-08-07 08:54:40|32514|32479|32514|32479|32514|32479|32514|32479|1
1723020890000|2024-08-07 08:54:50|32531|32496|32492|32457|32531|32496|32492|32457|6
1723020900000|2024-08-07 08:55:00|32498|32463|32498|32463|32537|32502|32497|32462|6
1723020910000|2024-08-07 08:55:10|32532.5|32497.5|32534.5|32499.5|32534.5|32499.5|32497|32462|5
1723020920000|2024-08-07 08:55:20|32494.5|32459.5|32531.5|32496.5|32531.5|32496.5|32494.5|32459.5|6
1723020930000|2024-08-07 08:55:30|32498|32463|32486|32451|32535.5|32500.5|32486|32451|5
1723020940000|2024-08-07 08:55:40|32534.5|32499.5|32533|32498|32534.5|32499.5|32494|32459|4
1723020950000|2024-08-07 08:55:50|32491.5|32456.5|32496.5|32461.5|32530|32495|32491.5|32456.5|4
1723020960000|2024-08-07 08:56:00|32530.5|32495.5|32532|32497|32532|32497|32498|32463|6
1723020970000|2024-08-07 08:56:10|32501|32466|32496|32461|32533|32497|32496|32461|4
1723020980000|2024-08-07 08:56:20|32530.5|32495.5|32501.5|32466.5|32532.5|32497.5|32498|32463|6
1723020990000|2024-08-07 08:56:30|32519.5|32484.5|32536.5|32501.5|32536.5|32501.5|32502.5|32467.5|5
1723021000000|2024-08-07 08:56:40|32498.5|32463.5|32522.5|32487.5|32522.5|32487.5|32498.5|32463.5|2
1723021010000|2024-08-07 08:56:50|32532|32497|32533|32497|32533|32497|32496|32461|4
1723021020000|2024-08-07 08:57:00|32499|32464|32504.5|32469.5|32533|32498|32499|32464|4
1723021030000|2024-08-07 08:57:10|32537|32502|32502|32467|32537|32502|32496|32461|6
1723021040000|2024-08-07 08:57:20|32499|32464|32518.5|32483.5|32529|32493|32499|32464|6
1723021050000|2024-08-07 08:57:30|32499.5|32464.5|32535|32498|32539.5|32504.5|32499.5|32464.5|5
1723021060000|2024-08-07 08:57:40|32504|32469|32499|32464|32536|32501|32498|32463|9
1723021070000|2024-08-07 08:57:50|32522.5|32487.5|32521.5|32486.5|32522.5|32487.5|32498|32463|3
1723021080000|2024-08-07 08:58:00|32494|32454|32494|32454|32494|32454|32494|32454|1
1723021090000|2024-08-07 08:58:10|32536|32501|32536|32501|32536|32501|32501.5|32466.5|4
1723021100000|2024-08-07 08:58:20|32500|32465|32500|32465|32535|32500|32500|32465|3
1723021110000|2024-08-07 08:58:30|32522.5|32487.5|32537|32502|32543.5|32508.5|32502|32467|6
1723021120000|2024-08-07 08:58:40|32501.5|32466.5|32491|32456|32536|32501|32491|32456|3
1723021130000|2024-08-07 08:58:50|32524.5|32489.5|32498|32463|32531|32495|32498|32463|3
1723021140000|2024-08-07 08:59:00|32536|32501|32536|32500|32536|32501|32500|32465|5
1723021150000|2024-08-07 08:59:10|32502|32467|32524|32489|32535|32499|32502|32467|6
1723021160000|2024-08-07 08:59:20|32531.5|32496.5|32521|32486|32533|32498|32489|32454|7
1723021170000|2024-08-07 08:59:30|32527|32491|32495|32460|32532|32497|32495|32460|4
1723021180000|2024-08-07 08:59:40|32522|32487|32531|32496|32531|32496|32502|32467|4
1723021190000|2024-08-07 08:59:50|32502|32467|32501|32466|32532|32497|32501|32466|4
1723021200000|2024-08-07 09:00:00|32530|32493|32531.5|32496.5|32532.5|32497.5|32501|32466|6
1723021210000|2024-08-07 09:00:10|32499|32464|32501.5|32466.5|32534.5|32499.5|32499|32464|6
1723021220000|2024-08-07 09:00:20|32519|32484|32502|32467|32531|32496|32502|32467|6
1723021230000|2024-08-07 09:00:30|32534|32497|32521|32486|32534|32497|32502|32467|3
1723021240000|2024-08-07 09:00:40|32531.5|32496.5|32522|32487|32533|32498|32503|32468|4
1723021250000|2024-08-07 09:00:50|32532|32496|32504|32469|32532|32496|32504|32469|2
1723021260000|2024-08-07 09:01:00|32534.5|32499.5|32521|32486|32535.5|32500.5|32501|32466|7
1723021270000|2024-08-07 09:01:10|32503|32468|32502|32467|32533|32498|32502|32467|3
1723021280000|2024-08-07 09:01:20|32523|32488|32503|32468|32532|32497|32503|32468|3
1723021290000|2024-08-07 09:01:30|32505|32470|32522|32487|32524|32488|32505|32470|3
1723021300000|2024-08-07 09:01:40|32504|32469|32502|32467|32533|32496|32502|32467|4
1723021310000|2024-08-07 09:01:50|32535.5|32500.5|32521|32486|32535.5|32500.5|32500|32465|6
1723021320000|2024-08-07 09:02:00|32505|32470|32510|32475|32532|32497|32504|32469|6
1723021330000|2024-08-07 09:02:10|32535.5|32500.5|32503.5|32468.5|32537|32502|32503.5|32468.5|3
1723021340000|2024-08-07 09:02:20|32526|32491|32503.5|32468.5|32526|32491|32503.5|32468.5|2
1723021350000|2024-08-07 09:02:30|32504.5|32469.5|32503|32468|32523.5|32488.5|32503|32468|4
1723021360000|2024-08-07 09:02:40|32502.5|32467.5|32504.5|32469.5|32524.5|32489.5|32502.5|32467.5|3
1723021370000|2024-08-07 09:02:50|32505.5|32470.5|32526.5|32491.5|32535|32498|32505.5|32470.5|4
1723021380000|2024-08-07 09:03:00|32524.5|32489.5|32535|32499|32535|32499|32490|32455|3
1723021390000|2024-08-07 09:03:10|32504.5|32469.5|32523.5|32488.5|32539.5|32504.5|32504.5|32469.5|8
1723021400000|2024-08-07 09:03:20|32527.5|32492.5|32535|32498|32535|32498|32507.5|32472.5|3
1723021410000|2024-08-07 09:03:30|32504|32469|32504.5|32469.5|32539|32502|32504|32469|4
1723021420000|2024-08-07 09:03:40|32505|32470|32537|32502|32537|32502|32505|32470|3
1723021430000|2024-08-07 09:03:50|32510|32475|32532.5|32497.5|32533|32498|32498|32463|6
1723021440000|2024-08-07 09:04:00|32508|32473|32538|32503|32538|32503|32508|32473|3
1723021450000|2024-08-07 09:04:10|32505.5|32470.5|32534.5|32499.5|32536|32499.5|32489.5|32454.5|8
1723021460000|2024-08-07 09:04:20|32503.5|32468.5|32529|32493|32541|32506|32493|32458|10
1723021470000|2024-08-07 09:04:30|32505.5|32470.5|32525|32490|32529.5|32494.5|32505|32470|6
1723021480000|2024-08-07 09:04:40|32532|32497|32519|32484|32535|32498|32499.5|32464.5|5
1723021490000|2024-08-07 09:04:50|32529|32492|32517|32482|32532.5|32497.5|32506|32471|4
1723021500000|2024-08-07 09:05:00|32534|32497|32521.5|32486.5|32535|32498|32506.5|32471.5|4
1723021510000|2024-08-07 09:05:10|32489|32454|32536|32499|32536|32500.5|32489|32454|6
1723021520000|2024-08-07 09:05:20|32535|32498|32522.5|32487.5|32535|32498|32522.5|32487.5|2
1723021530000|2024-08-07 09:05:30|32536|32499|32506|32471|32536|32499|32487.5|32452.5|7
1723021540000|2024-08-07 09:05:40|32535|32498|32519.5|32484.5|32535|32498|32505.5|32470.5|3
1723021550000|2024-08-07 09:05:50|32536|32499|32506.5|32471.5|32536|32499|32506.5|32471.5|2
1723021560000|2024-08-07 09:06:00|32532.5|32497.5|32511.5|32476.5|32535|32498|32511.5|32476.5|4
1723021570000|2024-08-07 09:06:10|32539|32504|32524.5|32489.5|32539|32504|32507|32472|3
1723021580000|2024-08-07 09:06:20|32534|32496|32522.5|32487.5|32534|32496|32508|32473|4
1723021590000|2024-08-07 09:06:30|32504.5|32469.5|32522.5|32487.5|32535|32497|32498.5|32463.5|4
1723021600000|2024-08-07 09:06:40|32532|32494|32511.5|32476.5|32532|32494|32511.5|32476.5|2
1723021610000|2024-08-07 09:06:50|32506.5|32471.5|32524.5|32489.5|32538|32501|32506.5|32471.5|3
1723021620000|2024-08-07 09:07:00|32537|32500|32538|32501|32538|32501|32506|32471|5
1723021630000|2024-08-07 09:07:10|32503.5|32468.5|32536|32499|32539|32504|32503.5|32468.5|8
1723021640000|2024-08-07 09:07:20|32533.5|32498.5|32533|32498|32533.5|32498.5|32491.5|32456.5|6
1723021650000|2024-08-07 09:07:30|32528|32492|32505.5|32470.5|32528|32492|32505.5|32470.5|4
1723021660000|2024-08-07 09:07:40|32540|32505|32505.5|32470.5|32540|32505|32505.5|32470.5|3
1723021670000|2024-08-07 09:07:50|32534.5|32499.5|32524|32489|32534.5|32499.5|32497|32462|3
1723021680000|2024-08-07 09:08:00|32531|32496|32520.5|32485.5|32535|32500|32504.5|32469.5|5
1723021690000|2024-08-07 09:08:10|32505.5|32470.5|32535|32499|32535|32499|32505.5|32470.5|3
1723021700000|2024-08-07 09:08:20|32489.5|32454.5|32538|32502|32538|32502|32489.5|32454.5|5
1723021710000|2024-08-07 09:08:30|32503.5|32468.5|32500.5|32465.5|32538|32503|32495.5|32460.5|10
1723021720000|2024-08-07 09:08:40|32523.5|32488.5|32529.5|32494.5|32537|32501|32504.5|32469.5|9
1723021730000|2024-08-07 09:08:50|32539|32504|32487.5|32452.5|32539|32504|32487.5|32452.5|3
1723021740000|2024-08-07 09:09:00|32538|32503|32504.5|32469.5|32538|32503|32504.5|32469.5|6
1723021750000|2024-08-07 09:09:10|32523|32488|32533.5|32498.5|32537.5|32502.5|32498|32463|10
1723021760000|2024-08-07 09:09:20|32506.5|32471.5|32538|32502|32538|32502.5|32490.5|32455.5|8
1723021770000|2024-08-07 09:09:30|32504.5|32469.5|32524|32489|32535|32499|32504.5|32469.5|7
1723021780000|2024-08-07 09:09:40|32532.5|32497.5|32488.5|32453.5|32532.5|32497.5|32488.5|32453.5|2
1723021790000|2024-08-07 09:09:50|32523|32488|32503.5|32468.5|32536|32500|32496.5|32461.5|5
1723021800000|2024-08-07 09:10:00|32532|32496|32531.5|32496.5|32532|32496.5|32519.5|32484.5|3
1723021810000|2024-08-07 09:10:10|32503.5|32468.5|32521.5|32486.5|32521.5|32486.5|32503.5|32468.5|2
1723021820000|2024-08-07 09:10:20|32505.5|32470.5|32523.5|32488.5|32535|32500|32504.5|32469.5|4
1723021830000|2024-08-07 09:10:30|32508.5|32473.5|32536.5|32501.5|32536.5|32501.5|32496|32461|7
1723021840000|2024-08-07 09:10:40|32505|32470|32535.5|32500.5|32535.5|32500.5|32505|32470|3
1723021850000|2024-08-07 09:10:50|32503|32468|32501.5|32466.5|32533.5|32498.5|32501.5|32466.5|3
1723021860000|2024-08-07 09:11:00|32523.5|32488.5|32523.5|32488.5|32538|32502|32506|32471|7
1723021870000|2024-08-07 09:11:10|32538|32503|32535|32499|32538|32503|32505|32470|5
1723021880000|2024-08-07 09:11:20|32490|32455|32501|32466|32530|32495|32490|32455|6
1723021890000|2024-08-07 09:11:30|32534.5|32499.5|32540|32505|32540|32505|32504.5|32469.5|5
1723021900000|2024-08-07 09:11:40|32536.5|32501.5|32490|32455|32536.5|32501.5|32490|32455|2
1723021910000|2024-08-07 09:11:50|32524|32489|32504.5|32469.5|32535|32499|32504.5|32469.5|4
1723021920000|2024-08-07 09:12:00|32537|32502|32524.5|32489.5|32537|32502|32505.5|32470.5|3
1723021930000|2024-08-07 09:12:10|32505.5|32470.5|32524.5|32489.5|32537.5|32502.5|32505|32470|4
1723021940000|2024-08-07 09:12:20|32535|32499|32505|32470|32535|32499|32500.5|32465.5|4
1723021950000|2024-08-07 09:12:30|32523.5|32488.5|32523.5|32488.5|32535|32499|32505|32470|6
1723021960000|2024-08-07 09:12:40|32536|32500|32504|32469|32536|32500|32504|32469|2
1723021970000|2024-08-07 09:12:50|32535.5|32500.5|32523.5|32488.5|32535.5|32500.5|32503.5|32468.5|3
1723021980000|2024-08-07 09:13:00|32508|32468|32538|32502|32538|32502|32508|32468|2
1723021990000|2024-08-07 09:13:10|32505.5|32470.5|32507|32472|32537|32502|32505.5|32470.5|5
1723022000000|2024-08-07 09:13:20|32525|32490|32492|32457|32537|32502|32492|32457|7
1723022010000|2024-08-07 09:13:30|32505.5|32470.5|32529.5|32494.5|32536|32500|32505.5|32470.5|4
1723022020000|2024-08-07 09:13:40|32498.5|32463.5|32505.5|32470.5|32531|32496|32498.5|32463.5|5
1723022030000|2024-08-07 09:13:50|32537|32500|32506|32471|32537|32500|32506|32471|4
1723022040000|2024-08-07 09:14:00|32538|32501|32524.5|32489.5|32538|32503|32506|32471|6
1723022050000|2024-08-07 09:14:10|32506|32471|32524.5|32489.5|32536|32500|32505|32470|4
1723022060000|2024-08-07 09:14:20|32536|32501|32527.5|32492.5|32538.5|32503.5|32506|32471|6
1723022070000|2024-08-07 09:14:30|32505|32470|32505.5|32470.5|32536|32500|32505|32470|6
1723022080000|2024-08-07 09:14:40|32505|32470|32525|32490|32525|32490|32505|32470|2
1723022090000|2024-08-07 09:14:50|32489|32454|32505|32470|32537.5|32502.5|32489|32454|6
1723022100000|2024-08-07 09:15:00|32506.5|32471.5|32529.5|32494.5|32529.5|32494.5|32505.5|32470.5|4
1723022110000|2024-08-07 09:15:10|32498.5|32463.5|32505.5|32470.5|32522.5|32487.5|32498.5|32463.5|3
1723022120000|2024-08-07 09:15:20|32537.5|32502.5|32500|32465|32537.5|32502.5|32486|32451|5
1723022130000|2024-08-07 09:15:30|32504|32469|32521.5|32486.5|32535|32499|32502|32467|8
1723022140000|2024-08-07 09:15:40|32532|32497|32521|32486|32532|32497|32502.5|32467.5|3
1723022150000|2024-08-07 09:15:50|32502.5|32467.5|32534.5|32499.5|32534.5|32499.5|32502.5|32467.5|5
1723022160000|2024-08-07 09:16:00|32535.5|32500.5|32503|32468|32535.5|32500.5|32483|32448|6
1723022170000|2024-08-07 09:16:10|32534.5|32499.5|32533|32497|32534.5|32499.5|32502.5|32467.5|4
1723022180000|2024-08-07 09:16:20|32493.5|32458.5|32516|32481|32532.5|32497.5|32493.5|32458.5|6
1723022190000|2024-08-07 09:16:30|32532|32496|32503.5|32468.5|32533.5|32498.5|32499|32464|7
1723022200000|2024-08-07 09:16:40|32533|32498|32501.5|32466.5|32533|32498|32501.5|32466.5|5
1723022210000|2024-08-07 09:16:50|32521|32486|32485.5|32450.5|32533.5|32498.5|32485.5|32450.5|3
1723022220000|2024-08-07 09:17:00|32501.5|32466.5|32516|32481|32533|32497|32501.5|32466.5|3
1723022230000|2024-08-07 09:17:10|32528.5|32493.5|32533.5|32498.5|32533.5|32498.5|32502.5|32467.5|3
1723022240000|2024-08-07 09:17:20|32501.5|32466.5|32530.5|32495.5|32530.5|32495.5|32501.5|32466.5|3
1723022250000|2024-08-07 09:17:30|32503.5|32468.5|32505|32470|32521.5|32486.5|32503.5|32468.5|3
1723022260000|2024-08-07 09:17:40|32536.5|32501.5|32523.5|32488.5|32536.5|32501.5|32492.5|32457.5|4
1723022270000|2024-08-07 09:17:50|32522.5|32487.5|32533.5|32498.5|32533.5|32498.5|32502.5|32467.5|3
1723022280000|2024-08-07 09:18:00|32521.5|32486.5|32531.5|32496.5|32531.5|32496.5|32521.5|32486.5|2
1723022290000|2024-08-07 09:18:10|32498.5|32463.5|32520.5|32485.5|32520.5|32485.5|32498.5|32463.5|3
1723022300000|2024-08-07 09:18:20|32529.5|32494.5|32532|32497|32536.5|32501.5|32503.5|32468.5|8
1723022310000|2024-08-07 09:18:30|32502.5|32467.5|32532|32496|32532|32496|32502.5|32467.5|3
1723022320000|2024-08-07 09:18:40|32525.5|32490.5|32535|32500|32535.5|32500.5|32503.5|32468.5|7
1723022330000|2024-08-07 09:18:50|32503.5|32468.5|32525|32490|32525|32490|32487|32452|4
1723022340000|2024-08-07 09:19:00|32504|32469|32534.5|32499.5|32534.5|32499.5|32504|32469|3
1723022350000|2024-08-07 09:19:10|32488|32453|32504.5|32469.5|32531|32496|32488|32453|5
1723022360000|2024-08-07 09:19:20|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1723022370000|2024-08-07 09:19:30|32522|32487|32526.5|32491.5|32526.5|32491.5|32487|32452|5
1723022380000|2024-08-07 09:19:40|32519|32484|32523|32488|32535.5|32500.5|32504|32469|4
1723022390000|2024-08-07 09:19:50|32508.5|32473.5|32526.5|32491.5|32538.5|32503.5|32504.5|32469.5|6
1723022400000|2024-08-07 09:20:00|32489|32454|32534|32498|32534|32498|32489|32454|5
1723022410000|2024-08-07 09:20:10|32535|32499|32522.5|32487.5|32535|32499|32522.5|32487.5|2
1723022420000|2024-08-07 09:20:20|32527.5|32492.5|32524.5|32489.5|32539.5|32504.5|32505|32470|6
1723022430000|2024-08-07 09:20:30|32486|32451|32536.5|32501.5|32538|32503|32486|32451|5
1723022440000|2024-08-07 09:20:40|32504.5|32469.5|32528.5|32493.5|32535.5|32500.5|32504|32469|6
1723022450000|2024-08-07 09:20:50|32497.5|32462.5|32508|32473|32536.5|32501.5|32497.5|32462.5|5
1723022460000|2024-08-07 09:21:00|32517.5|32482.5|32515.5|32480.5|32530.5|32495.5|32488.5|32453.5|5
1723022470000|2024-08-07 09:21:10|32536|32501|32522.5|32487.5|32536|32501|32485.5|32450.5|5
1723022480000|2024-08-07 09:21:20|32531|32496|32507.5|32472.5|32535.5|32500.5|32504.5|32469.5|7
1723022490000|2024-08-07 09:21:30|32497.5|32462.5|32539|32504|32539|32504|32497.5|32462.5|7
1723022500000|2024-08-07 09:21:40|32519.5|32484.5|32535|32499|32535|32499|32519.5|32484.5|2
1723022510000|2024-08-07 09:21:50|32537|32502|32535|32499|32537|32502|32505|32470|4
1723022520000|2024-08-07 09:22:00|32522.5|32487.5|32538|32503|32538|32503|32487|32452|4
1723022530000|2024-08-07 09:22:10|32509|32474|32505|32470|32516|32481|32505|32470|3
1723022540000|2024-08-07 09:22:20|32524|32489|32522|32487|32540|32505|32504.5|32469.5|7
1723022550000|2024-08-07 09:22:30|32501.5|32466.5|32532.5|32497.5|32532.5|32497.5|32501.5|32466.5|2
1723022560000|2024-08-07 09:22:40|32507.5|32472.5|32527.5|32492.5|32527.5|32492.5|32507.5|32472.5|3
1723022570000|2024-08-07 09:22:50|32538.5|32503.5|32489|32454|32538.5|32503.5|32489|32454|6
1723022580000|2024-08-07 09:23:00|32506|32471|32533.5|32498.5|32533.5|32498.5|32506|32471|3
1723022590000|2024-08-07 09:23:10|32532.5|32497.5|32538.5|32503.5|32538.5|32503.5|32507.5|32472.5|5
1723022600000|2024-08-07 09:23:20|32505.5|32470.5|32506|32471|32535.5|32500.5|32505.5|32470.5|4
1723022610000|2024-08-07 09:23:30|32536.5|32501.5|32506|32471|32536.5|32501.5|32506|32471|3
1723022620000|2024-08-07 09:23:40|32533.5|32498.5|32497.5|32462.5|32535|32499|32497.5|32462.5|4
1723022630000|2024-08-07 09:23:50|32535.5|32500.5|32540.5|32505.5|32540.5|32505.5|32506.5|32471.5|5
1723022640000|2024-08-07 09:24:00|32505|32470|32525.5|32490.5|32539.5|32504.5|32493.5|32458.5|8
1723022650000|2024-08-07 09:24:10|32493.5|32458.5|32527.5|32492.5|32528|32492.5|32493.5|32458.5|3
1723022660000|2024-08-07 09:24:20|32501.5|32466.5|32501.5|32466.5|32533|32498|32501.5|32466.5|4
1723022670000|2024-08-07 09:24:30|32535.5|32500.5|32534.5|32499.5|32535.5|32500.5|32485.5|32450.5|5
1723022680000|2024-08-07 09:24:40|32533.5|32498.5|32506.5|32471.5|32536|32501|32495.5|32460.5|5
1723022690000|2024-08-07 09:24:50|32504|32469|32523.5|32488.5|32523.5|32488.5|32504|32469|2
1723022700000|2024-08-07 09:25:00|32535.5|32500.5|32523.5|32488.5|32535.5|32500.5|32505.5|32470.5|5
1723022710000|2024-08-07 09:25:10|32539|32504|32530.5|32495.5|32539|32504|32502|32467|6
1723022720000|2024-08-07 09:25:20|32506|32471|32526|32491|32526|32491|32488|32453|3
1723022730000|2024-08-07 09:25:30|32537.5|32502.5|32506|32471|32537.5|32502.5|32505|32470|4
1723022740000|2024-08-07 09:25:40|32538|32503|32502|32467|32538|32503|32502|32467|8
1723022750000|2024-08-07 09:25:50|32524.5|32489.5|32498|32463|32536.5|32501.5|32498|32463|4
1723022760000|2024-08-07 09:26:00|32529.5|32494.5|32520|32485|32529.5|32494.5|32503.5|32468.5|4
1723022770000|2024-08-07 09:26:10|32536.5|32501.5|32523|32488|32539|32504|32494.5|32459.5|6
1723022780000|2024-08-07 09:26:20|32489.5|32454.5|32520|32485|32536.5|32501.5|32489.5|32454.5|4
1723022790000|2024-08-07 09:26:30|32506.5|32471.5|32498.5|32463.5|32525.5|32490.5|32498.5|32463.5|4
1723022800000|2024-08-07 09:26:40|32529.5|32494.5|32535.5|32500.5|32538.5|32503.5|32505.5|32470.5|5
1723022810000|2024-08-07 09:26:50|32507.5|32472.5|32529.5|32494.5|32535.5|32500.5|32507.5|32472.5|3
1723022820000|2024-08-07 09:27:00|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1723022830000|2024-08-07 09:27:10|32534.5|32499.5|32530.5|32495.5|32534.5|32499.5|32498.5|32463.5|3
1723022840000|2024-08-07 09:27:20|32511.5|32476.5|32531.5|32496.5|32542.5|32507.5|32507.5|32472.5|5
1723022850000|2024-08-07 09:27:30|32506.5|32471.5|32503.5|32468.5|32539.5|32504.5|32503.5|32468.5|6
1723022860000|2024-08-07 09:27:40|32530.5|32495.5|32535|32500|32535|32500|32530.5|32495.5|3
1723022870000|2024-08-07 09:27:50|32539.5|32504.5|32502.5|32467.5|32539.5|32504.5|32502.5|32467.5|4
1723022880000|2024-08-07 09:28:00|32501.5|32466.5|32507.5|32472.5|32534|32499|32501.5|32466.5|4
1723022890000|2024-08-07 09:28:10|32533.5|32498.5|32530.5|32495.5|32541.5|32506.5|32507.5|32472.5|9
1723022900000|2024-08-07 09:28:20|32504|32469|32538|32502|32540|32505|32504|32469|7
1723022910000|2024-08-07 09:28:30|32532|32497|32492.5|32457.5|32544|32509|32492.5|32457.5|6
1723022920000|2024-08-07 09:28:40|32504|32469|32508.5|32473.5|32539.5|32504.5|32504|32469|6
1723022930000|2024-08-07 09:28:50|32531.5|32496.5|32501.5|32466.5|32539.5|32504.5|32501.5|32466.5|3
1723022940000|2024-08-07 09:29:00|32533.5|32498.5|32538|32503|32538|32503|32506.5|32471.5|4
1723022950000|2024-08-07 09:29:10|32506.5|32471.5|32537.5|32502.5|32537.5|32502.5|32506.5|32471.5|6
1723022960000|2024-08-07 09:29:20|32539|32504|32531.5|32496.5|32539|32504|32501|32466|3
1723022970000|2024-08-07 09:29:30|32513|32478|32540|32505|32540|32505|32505.5|32470.5|5
1723022980000|2024-08-07 09:29:40|32508.5|32473.5|32531.5|32496.5|32542.5|32507.5|32506.5|32471.5|5
1723022990000|2024-08-07 09:29:50|32541.5|32506.5|32532.5|32497.5|32541.5|32506.5|32508.5|32473.5|3
1723023000000|2024-08-07 09:30:00|32509.5|32474.5|32511.5|32476.5|32541.5|32506.5|32509.5|32474.5|4
1723023010000|2024-08-07 09:30:10|32534.5|32499.5|32533.5|32498.5|32534.5|32499.5|32501.5|32466.5|3
1723023020000|2024-08-07 09:30:20|32537.5|32502.5|32537.5|32502.5|32541|32506|32506.5|32471.5|7
1723023030000|2024-08-07 09:30:30|32505.5|32470.5|32532.5|32497.5|32532.5|32497.5|32505.5|32470.5|2
1723023040000|2024-08-07 09:30:40|32512.5|32477.5|32545|32510|32545|32510|32508.5|32473.5|3
1723023050000|2024-08-07 09:30:50|32533.5|32498.5|32533.5|32498.5|32539.5|32504.5|32510.5|32475.5|4
1723023060000|2024-08-07 09:31:00|32494.5|32459.5|32540.5|32505.5|32540.5|32505.5|32494.5|32459.5|2
1723023070000|2024-08-07 09:31:10|32511.5|32476.5|32529.5|32494.5|32529.5|32494.5|32511.5|32476.5|2
1723023080000|2024-08-07 09:31:20|32511.5|32476.5|32531.5|32496.5|32540|32505|32509.5|32474.5|5
1723023090000|2024-08-07 09:31:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1723023100000|2024-08-07 09:31:40|32534.5|32499.5|32508.5|32473.5|32541.5|32506.5|32492.5|32457.5|5
1723023110000|2024-08-07 09:31:50|32542|32507|32509.5|32474.5|32542|32507|32509.5|32474.5|2
1723023120000|2024-08-07 09:32:00|32531.5|32496.5|32543|32508|32543|32508|32510.5|32475.5|3
1723023130000|2024-08-07 09:32:10|32509|32474|32536|32501|32542.5|32507.5|32504.5|32469.5|7
1723023140000|2024-08-07 09:32:20|32507|32472|32507|32472|32540|32505|32494|32459|6
1723023150000|2024-08-07 09:32:30|32536|32501|32536.5|32501.5|32541|32506|32508.5|32473.5|8
1723023160000|2024-08-07 09:32:40|32540|32503|32501.5|32466.5|32540.5|32505.5|32501.5|32466.5|5
1723023170000|2024-08-07 09:32:50|32506.5|32471.5|32536|32499|32536|32499|32506.5|32471.5|3
1723023180000|2024-08-07 09:33:00|32509|32469|32507.5|32472.5|32539|32504|32507.5|32469|7
1723023190000|2024-08-07 09:33:10|32509|32474|32541|32505|32541|32505|32509|32474|5
1723023200000|2024-08-07 09:33:20|32533|32495|32538.5|32503.5|32538.5|32503.5|32508|32473|7
1723023210000|2024-08-07 09:33:30|32539|32503|32531|32496|32539|32503|32508.5|32473.5|3
1723023220000|2024-08-07 09:33:40|32511|32476|32532|32497|32541|32506|32508.5|32473.5|5
1723023230000|2024-08-07 09:33:50|32509|32474|32508.5|32473.5|32538|32503|32506.5|32471.5|7
1723023240000|2024-08-07 09:34:00|32508|32473|32509.5|32474.5|32543|32508|32508|32473|6
1723023250000|2024-08-07 09:34:10|32532.5|32497.5|32501.5|32466.5|32541|32506|32501.5|32466.5|4
1723023260000|2024-08-07 09:34:20|32505.5|32470.5|32530.5|32495.5|32530.5|32495.5|32505.5|32470.5|2
1723023270000|2024-08-07 09:34:30|32535.5|32500.5|32508|32473|32540|32504|32508|32473|3
1723023280000|2024-08-07 09:34:40|32531.5|32496.5|32513|32478|32531.5|32496.5|32513|32478|2
1723023290000|2024-08-07 09:34:50|32508.5|32473.5|32533|32498|32544|32509|32508.5|32473.5|8
1723023300000|2024-08-07 09:35:00|32539|32504|32532.5|32497.5|32539|32504|32509|32474|3
1723023310000|2024-08-07 09:35:10|32543|32506|32532|32497|32543|32506|32508.5|32473.5|3
1723023320000|2024-08-07 09:35:20|32509|32474|32533|32498|32541|32506|32509|32474|5
1723023330000|2024-08-07 09:35:30|32539|32503|32508|32473|32539|32503|32508|32473|4
1723023340000|2024-08-07 09:35:40|32541|32506|32513|32478|32541|32506|32508.5|32473.5|5
1723023350000|2024-08-07 09:35:50|32509.5|32474.5|32540|32505|32540|32505|32501.5|32466.5|4
1723023360000|2024-08-07 09:36:00|32494.5|32459.5|32509.5|32474.5|32540|32504|32494.5|32459.5|4
1723023370000|2024-08-07 09:36:10|32531.5|32496.5|32532|32497|32539|32503|32507.5|32472.5|4
1723023380000|2024-08-07 09:36:20|32508.5|32473.5|32494|32459|32541|32506|32494|32459|4
1723023390000|2024-08-07 09:36:30|32540|32505|32502.5|32467.5|32542|32507|32502.5|32467.5|5
1723023400000|2024-08-07 09:36:40|32532.5|32497.5|32501.5|32466.5|32532.5|32497.5|32501.5|32466.5|2
1723023410000|2024-08-07 09:36:50|32532.5|32497.5|32540|32505|32540|32505|32509.5|32474.5|5
1723023420000|2024-08-07 09:37:00|32512.5|32477.5|32512.5|32477.5|32543|32508|32512.5|32477.5|5
1723023430000|2024-08-07 09:37:10|32532.5|32497.5|32538|32503|32538|32503|32502|32467|3
1723023440000|2024-08-07 09:37:20|32532.5|32497.5|32509.5|32474.5|32532.5|32497.5|32509|32474|3
1723023450000|2024-08-07 09:37:30|32530.5|32495.5|32542|32507|32542|32507|32513|32478|3
1723023460000|2024-08-07 09:37:40|32508.5|32473.5|32540|32504|32542|32505|32508.5|32473.5|5
1723023470000|2024-08-07 09:37:50|32533.5|32498.5|32505.5|32470.5|32539.5|32504.5|32505.5|32470.5|5
1723023480000|2024-08-07 09:38:00|32541|32505|32531|32496|32541|32505|32506.5|32471.5|4
1723023490000|2024-08-07 09:38:10|32502.5|32467.5|32531.5|32496.5|32531.5|32496.5|32502.5|32467.5|2
1723023500000|2024-08-07 09:38:20|32510.5|32475.5|32509|32474|32530.5|32495.5|32509|32474|3
1723023510000|2024-08-07 09:38:30|32535|32498|32531.5|32496.5|32539|32504|32509.5|32474.5|5
1723023520000|2024-08-07 09:38:40|32542|32505|32540.5|32505.5|32542|32506|32502|32467|6
1723023530000|2024-08-07 09:38:50|32511.5|32476.5|32506.5|32471.5|32542|32506|32506.5|32471.5|7
1723023540000|2024-08-07 09:39:00|32530.5|32495.5|32531.5|32496.5|32541.5|32506.5|32509.5|32474.5|5
1723023550000|2024-08-07 09:39:10|32511.5|32476.5|32543|32508|32543|32508|32511.5|32476.5|3
1723023560000|2024-08-07 09:39:20|32511.5|32476.5|32543|32507|32543|32507|32506.5|32471.5|5
1723023570000|2024-08-07 09:39:30|32506.5|32471.5|32536.5|32501.5|32536.5|32501.5|32506.5|32471.5|4
1723023580000|2024-08-07 09:39:40|32541.5|32506.5|32511.5|32476.5|32545.5|32510.5|32510.5|32475.5|6
1723023590000|2024-08-07 09:39:50|32533|32498|32542.5|32507.5|32543.5|32508.5|32509|32474|5
1723023600000|2024-08-07 09:40:00|32532|32497|32509|32474|32541.5|32506.5|32508.5|32473.5|5
1723023610000|2024-08-07 09:40:10|32532|32497|32531|32496|32541|32506|32507|32472|4
1723023620000|2024-08-07 09:40:20|32540|32505|32538|32503|32540|32505|32490.5|32455.5|4
1723023630000|2024-08-07 09:40:30|32509|32474|32510|32475|32541.5|32506.5|32508|32473|6
1723023640000|2024-08-07 09:40:40|32509|32474|32531|32496|32540.5|32505.5|32509|32474|7
1723023650000|2024-08-07 09:40:50|32537|32502|32528|32493|32537|32502|32500.5|32465.5|5
1723023660000|2024-08-07 09:41:00|32540|32503|32530.5|32495.5|32541|32504|32530.5|32495.5|3
1723023670000|2024-08-07 09:41:10|32539|32502|32509.5|32474.5|32539|32502|32508.5|32473.5|6
1723023680000|2024-08-07 09:41:20|32540.5|32505.5|32530.5|32495.5|32540.5|32505.5|32505.5|32470.5|3
1723023690000|2024-08-07 09:41:30|32537|32499|32530.5|32495.5|32539.5|32504.5|32507.5|32472.5|5
1723023700000|2024-08-07 09:41:40|32507.5|32472.5|32528|32493|32540.5|32505.5|32507.5|32472.5|8
1723023710000|2024-08-07 09:41:50|32537|32500|32506.5|32471.5|32537|32500|32506.5|32471.5|3
1723023720000|2024-08-07 09:42:00|32505.5|32470.5|32518.5|32483.5|32538|32500|32497.5|32462.5|6
1723023730000|2024-08-07 09:42:10|32534.5|32499.5|32538|32500|32538|32500|32506|32471|6
1723023740000|2024-08-07 09:42:20|32537|32499|32506|32471|32538|32500|32506|32471|5
1723023750000|2024-08-07 09:42:30|32537.5|32502.5|32538|32503|32538|32503|32509.5|32474.5|6
1723023760000|2024-08-07 09:42:40|32508|32473|32537.5|32502.5|32537.5|32502.5|32508|32473|4
1723023770000|2024-08-07 09:42:50|32506|32471|32530|32495|32538|32502|32506|32471|6
1723023780000|2024-08-07 09:43:00|32508|32473|32507|32472|32538|32500|32507|32472|3
1723023790000|2024-08-07 09:43:10|32530|32495|32538|32500|32538|32501|32530|32495|4
1723023800000|2024-08-07 09:43:20|32506.5|32471.5|32505.5|32470.5|32537|32500|32505.5|32470.5|4
1723023810000|2024-08-07 09:43:30|32506.5|32471.5|32505.5|32470.5|32538.5|32503.5|32505.5|32470.5|5
1723023820000|2024-08-07 09:43:40|32506|32471|32529.5|32494.5|32529.5|32494.5|32506|32471|2
1723023830000|2024-08-07 09:43:50|32506.5|32471.5|32528.5|32493.5|32536.5|32501.5|32506|32471|4
1723023840000|2024-08-07 09:44:00|32506|32471|32529.5|32494.5|32529.5|32494.5|32506|32471|2
1723023850000|2024-08-07 09:44:10|32538.5|32503.5|32529|32494|32538.5|32503.5|32505|32470|3
1723023860000|2024-08-07 09:44:20|32536|32498|32537.5|32502.5|32537.5|32502.5|32505|32470|4
1723023870000|2024-08-07 09:44:30|32504|32469|32505|32470|32536|32501|32504|32469|3
1723023880000|2024-08-07 09:44:40|32528|32493|32537.5|32502.5|32539|32504|32504.5|32469.5|6
1723023890000|2024-08-07 09:44:50|32529|32494|32487|32452|32536|32499|32487|32452|3
1723023900000|2024-08-07 09:45:00|32531|32496|32539.5|32504.5|32539.5|32504.5|32503.5|32468.5|6
1723023910000|2024-08-07 09:45:10|32501.5|32466.5|32504.5|32469.5|32537.5|32502.5|32501.5|32466.5|7
1723023920000|2024-08-07 09:45:20|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1723023930000|2024-08-07 09:45:30|32503.5|32468.5|32507|32472|32530.5|32495.5|32503.5|32468.5|3
1723023940000|2024-08-07 09:45:40|32541|32506|32532|32497|32541|32506|32503.5|32468.5|3
1723023950000|2024-08-07 09:45:50|32534|32498|32530|32495|32538.5|32503.5|32530|32495|3
1723023960000|2024-08-07 09:46:00|32504|32469|32543|32505|32543|32505|32504|32469|4
1723023970000|2024-08-07 09:46:10|32503|32468|32531|32496|32538.5|32503.5|32503|32468|5
1723023980000|2024-08-07 09:46:20|32504|32469|32532.5|32497.5|32537|32499|32503.5|32468.5|4
1723023990000|2024-08-07 09:46:30|32531|32496|32503|32468|32531|32496|32503|32468|2
1723024000000|2024-08-07 09:46:40|32537|32500|32503.5|32468.5|32538|32503|32503.5|32468.5|5
1723024010000|2024-08-07 09:46:50|32503|32468|32504|32469|32539|32501|32503|32468|4
1723024020000|2024-08-07 09:47:00|32503|32468|32505|32470|32538.5|32503.5|32503|32468|5
1723024030000|2024-08-07 09:47:10|32540.5|32505.5|32537|32499|32540.5|32505.5|32504|32469|7
1723024040000|2024-08-07 09:47:20|32503.5|32468.5|32536.5|32501.5|32536.5|32501.5|32503.5|32468.5|4
1723024050000|2024-08-07 09:47:30|32505.5|32470.5|32537|32502|32543|32508|32504|32469|5
1723024060000|2024-08-07 09:47:40|32529|32494|32529|32494|32529|32494|32529|32494|1
1723024070000|2024-08-07 09:47:50|32504|32469|32503|32468|32535.5|32500.5|32503|32468|5
1723024080000|2024-08-07 09:48:00|32539.5|32504.5|32527|32492|32539.5|32504.5|32503|32468|6
1723024090000|2024-08-07 09:48:10|32503|32468|32508.5|32473.5|32539|32504|32503|32468|4
1723024100000|2024-08-07 09:48:20|32537|32500|32537|32500|32542|32507|32528.5|32493.5|5
1723024110000|2024-08-07 09:48:30|32504|32469|32527.5|32492.5|32538|32501|32503.5|32468.5|4
1723024120000|2024-08-07 09:48:40|32538|32503|32504|32469|32538|32503|32504|32469|6
1723024130000|2024-08-07 09:48:50|32528|32493|32530.5|32495.5|32530.5|32495.5|32528|32493|2
1723024140000|2024-08-07 09:49:00|32528|32493|32504|32469|32528|32493|32504|32469|3
1723024150000|2024-08-07 09:49:10|32528|32493|32502.5|32467.5|32528|32493|32502.5|32467.5|3
1723024160000|2024-08-07 09:49:20|32528|32493|32540|32505|32540|32505|32528|32493|3
1723024170000|2024-08-07 09:49:30|32537|32502|32503.5|32468.5|32538.5|32503.5|32503.5|32468.5|5
1723024180000|2024-08-07 09:49:40|32536|32500|32528|32493|32536|32500|32502.5|32467.5|8
1723024190000|2024-08-07 09:49:50|32504.5|32469.5|32527|32492|32538|32503|32504.5|32469.5|5
1723024200000|2024-08-07 09:50:00|32502.5|32467.5|32539|32504|32542|32507|32487|32452|9
1723024210000|2024-08-07 09:50:10|32529.5|32494.5|32539|32504|32539|32504|32501.5|32466.5|6
1723024220000|2024-08-07 09:50:20|32536.5|32501.5|32526.5|32491.5|32536.5|32501.5|32501.5|32466.5|3
1723024230000|2024-08-07 09:50:30|32536|32499|32538|32501|32541|32506|32502.5|32467.5|7
1723024240000|2024-08-07 09:50:40|32536|32499|32526.5|32491.5|32536|32499|32502.5|32467.5|3
1723024250000|2024-08-07 09:50:50|32538|32501|32526.5|32491.5|32538|32501|32503.5|32468.5|5
1723024260000|2024-08-07 09:51:00|32537|32502|32503.5|32468.5|32538|32502|32502.5|32467.5|7
1723024270000|2024-08-07 09:51:10|32534.5|32499.5|32501.5|32466.5|32536|32499.5|32494.5|32459.5|7
1723024280000|2024-08-07 09:51:20|32530.5|32495.5|32541|32506|32541|32506|32507.5|32472.5|4
1723024290000|2024-08-07 09:51:30|32502.5|32467.5|32527.5|32492.5|32529.5|32494.5|32502.5|32467.5|3
1723024300000|2024-08-07 09:51:40|32502.5|32467.5|32528.5|32493.5|32528.5|32493.5|32502.5|32467.5|2
1723024310000|2024-08-07 09:51:50|32502|32467|32502.5|32467.5|32538|32499.5|32502|32467|5
1723024320000|2024-08-07 09:52:00|32526.5|32491.5|32501.5|32466.5|32537|32496|32501.5|32466.5|5
1723024330000|2024-08-07 09:52:10|32525|32490|32487|32452|32532|32494|32487|32452|3
1723024340000|2024-08-07 09:52:20|32529.5|32494.5|32539|32498|32539|32498|32502|32467|5
1723024350000|2024-08-07 09:52:30|32506.5|32471.5|32527.5|32492.5|32540|32505|32506.5|32471.5|3
1723024360000|2024-08-07 09:52:40|32528.5|32493.5|32530|32489|32536|32496|32498|32463|7
1723024370000|2024-08-07 09:52:50|32526.5|32491.5|32533|32498|32536|32498|32499.5|32464.5|6
1723024380000|2024-08-07 09:53:00|32501.5|32466.5|32510|32475|32534|32496|32495|32460|12
1723024390000|2024-08-07 09:53:10|32542.5|32507.5|32500.5|32465.5|32542.5|32507.5|32499|32464|6
1723024400000|2024-08-07 09:53:20|32525|32490|32502|32467|32537|32496|32502|32467|5
1723024410000|2024-08-07 09:53:30|32525|32490|32536|32501|32536|32501|32498.5|32463.5|3
1723024420000|2024-08-07 09:53:40|32529.5|32494.5|32534|32499|32540|32502|32503.5|32468.5|7
1723024430000|2024-08-07 09:53:50|32501.5|32466.5|32501|32466|32536|32496|32501|32466|4
1723024440000|2024-08-07 09:54:00|32502|32467|32500|32465|32537|32501.5|32500|32465|7
1723024450000|2024-08-07 09:54:10|32527|32492|32526|32491|32536|32495|32501|32466|5
1723024460000|2024-08-07 09:54:20|32537|32496|32526|32491|32537|32496|32501.5|32466.5|3
1723024470000|2024-08-07 09:54:30|32536|32495|32507.5|32472.5|32536|32495|32507.5|32472.5|2
1723024480000|2024-08-07 09:54:40|32486.5|32451.5|32529|32494|32529|32494|32486.5|32451.5|4
1723024490000|2024-08-07 09:54:50|32501.5|32466.5|32522.5|32487.5|32537|32499.5|32501.5|32466.5|4
1723024500000|2024-08-07 09:55:00|32501.5|32466.5|32525.5|32490.5|32535|32494|32501.5|32466.5|4
1723024510000|2024-08-07 09:55:10|32508|32473|32540|32505|32540|32505|32508|32473|2
1723024520000|2024-08-07 09:55:20|32503.5|32468.5|32526.5|32491.5|32535.5|32500.5|32501.5|32466.5|6
1723024530000|2024-08-07 09:55:30|32537|32496|32536|32501|32537|32501|32501.5|32466.5|3
1723024540000|2024-08-07 09:55:40|32526.5|32491.5|32503.5|32468.5|32534|32499|32503.5|32468.5|5
1723024550000|2024-08-07 09:55:50|32526.5|32491.5|32527.5|32492.5|32544|32504|32504.5|32469.5|5
1723024560000|2024-08-07 09:56:00|32502.5|32467.5|32536|32501|32536|32501|32501.5|32466.5|6
1723024570000|2024-08-07 09:56:10|32537|32497|32532.5|32497.5|32537|32497.5|32526.5|32491.5|3
1723024580000|2024-08-07 09:56:20|32486.5|32451.5|32535.5|32500.5|32535.5|32500.5|32486.5|32451.5|5
1723024590000|2024-08-07 09:56:30|32503.5|32468.5|32539.5|32504.5|32539.5|32504.5|32503.5|32468.5|5
1723024600000|2024-08-07 09:56:40|32501.5|32466.5|32491.5|32449.5|32535|32500|32491.5|32449.5|4
1723024610000|2024-08-07 09:56:50|32536|32501|32503.5|32468.5|32536|32501|32487.5|32452.5|7
1723024620000|2024-08-07 09:57:00|32522.5|32487.5|32537|32502|32537|32502|32501.5|32466.5|8
1723024630000|2024-08-07 09:57:10|32504|32469|32504|32469|32537|32502|32497|32462|6
1723024640000|2024-08-07 09:57:20|32526.5|32491.5|32507|32472|32536|32498.5|32507|32472|4
1723024650000|2024-08-07 09:57:30|32536|32501|32528|32493|32536|32501|32501.5|32466.5|7
1723024660000|2024-08-07 09:57:40|32533.5|32498.5|32503.5|32468.5|32535|32500|32503.5|32468.5|4
1723024670000|2024-08-07 09:57:50|32528.5|32493.5|32529.5|32494.5|32545|32504|32501|32466|7
1723024680000|2024-08-07 09:58:00|32503|32468|32527.5|32492.5|32536|32501|32503|32468|4
1723024690000|2024-08-07 09:58:10|32502.5|32467.5|32527.5|32492.5|32527.5|32492.5|32502|32467|3
1723024700000|2024-08-07 09:58:20|32507|32472|32502.5|32467.5|32538.5|32503.5|32502.5|32467.5|6
1723024710000|2024-08-07 09:58:30|32535|32500|32527|32492|32537|32501|32501.5|32466.5|7
1723024720000|2024-08-07 09:58:40|32501.5|32466.5|32541|32500|32541|32500|32501.5|32466.5|6
1723024730000|2024-08-07 09:58:50|32529.5|32494.5|32536|32501|32536|32501|32502.5|32467.5|5
1723024740000|2024-08-07 09:59:00|32501.5|32466.5|32507|32472|32541|32500|32501.5|32466.5|4
1723024750000|2024-08-07 09:59:10|32539|32504|32539.5|32504.5|32539.5|32504.5|32504|32469|5
1723024760000|2024-08-07 09:59:20|32502.5|32467.5|32501.5|32466.5|32537|32496|32501.5|32466.5|5
1723024770000|2024-08-07 09:59:30|32533|32492|32501.5|32466.5|32537|32496|32501.5|32466.5|4
1723024780000|2024-08-07 09:59:40|32528.5|32493.5|32534.5|32499.5|32534.5|32499.5|32528.5|32493.5|2
1723024790000|2024-08-07 09:59:50|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1723024800000|2024-08-07 10:00:00|32488|32453|32495|32460|32527.5|32492.5|32488|32453|3
1723024810000|2024-08-07 10:00:10|32520.5|32485.5|32499|32464|32520.5|32485.5|32499|32464|3
1723024820000|2024-08-07 10:00:20|32526|32491|32524|32489|32526|32491|32524|32489|2
1723024830000|2024-08-07 10:00:30|32501|32466|32503|32468|32503|32468|32501|32466|2
1723024840000|2024-08-07 10:00:40|32524|32489|32526.5|32491.5|32526.5|32491.5|32507|32472|5
1723024850000|2024-08-07 10:00:50|32502|32467|32523.5|32488.5|32536.5|32501.5|32502|32467|5
1723024860000|2024-08-07 10:01:00|32503.5|32468.5|32533|32498|32534|32499|32502|32467|7
1723024870000|2024-08-07 10:01:10|32501.5|32466.5|32529.5|32494.5|32536|32498|32501.5|32465|5
1723024880000|2024-08-07 10:01:20|32501.5|32466.5|32528.5|32493.5|32533|32495|32494|32459|5
1723024890000|2024-08-07 10:01:30|32497.5|32462.5|32499.5|32464.5|32526|32489.5|32497.5|32462.5|5
1723024900000|2024-08-07 10:01:40|32529|32490|32525.5|32490.5|32536.5|32501.5|32504|32469|6
1723024910000|2024-08-07 10:01:50|32485|32450|32527|32486|32534|32497.5|32485|32450|6
1723024920000|2024-08-07 10:02:00|32524|32485|32522.5|32487.5|32528.5|32493.5|32495|32460|7
1723024930000|2024-08-07 10:02:10|32504.5|32469.5|32536|32498|32536.5|32501.5|32503.5|32468.5|5
1723024940000|2024-08-07 10:02:20|32503|32468|32527.5|32492.5|32533|32497.5|32503|32468|5
1723024950000|2024-08-07 10:02:30|32533|32494|32527.5|32492.5|32533|32494|32488|32453|6
1723024960000|2024-08-07 10:02:40|32494|32459|32528|32490|32536|32501|32494|32459|5
1723024970000|2024-08-07 10:02:50|32501|32466|32525.5|32490.5|32533|32494|32501|32466|6
1723024980000|2024-08-07 10:03:00|32485|32450|32507|32472|32522|32486.5|32485|32450|4
1723024990000|2024-08-07 10:03:10|32504|32469|32502.5|32467.5|32540|32502|32502.5|32467.5|4
1723025000000|2024-08-07 10:03:20|32502|32467|32531.5|32496.5|32532|32496.5|32501.5|32466.5|5
1723025010000|2024-08-07 10:03:30|32523|32488|32527.5|32492.5|32527.5|32492.5|32507|32472|4
1723025020000|2024-08-07 10:03:40|32504|32469|32533.5|32498.5|32538.5|32503.5|32502.5|32467.5|6
1723025030000|2024-08-07 10:03:50|32503|32468|32533|32495|32533|32495.5|32502.5|32467.5|5
1723025040000|2024-08-07 10:04:00|32522.5|32487.5|32528.5|32493.5|32528.5|32493.5|32522.5|32487.5|2
1723025050000|2024-08-07 10:04:10|32501.5|32466.5|32528.5|32493.5|32533|32494.5|32501.5|32466.5|5
1723025060000|2024-08-07 10:04:20|32486|32451|32501.5|32466.5|32527.5|32492.5|32486|32451|4
1723025070000|2024-08-07 10:04:30|32521.5|32486.5|32527.5|32492.5|32527.5|32492.5|32521.5|32486.5|2
1723025080000|2024-08-07 10:04:40|32506.5|32471.5|32534|32496|32534|32498.5|32503.5|32468.5|6
1723025090000|2024-08-07 10:04:50|32486.5|32451.5|32527.5|32492.5|32533|32495|32486.5|32451.5|5
1723025100000|2024-08-07 10:05:00|32522.5|32487.5|32506.5|32471.5|32532|32494|32506.5|32471.5|3
1723025110000|2024-08-07 10:05:10|32536.5|32501.5|32532.5|32497.5|32536.5|32501.5|32502.5|32467.5|6
1723025120000|2024-08-07 10:05:20|32524.5|32489.5|32525|32487|32540|32502|32488|32453|7
1723025130000|2024-08-07 10:05:30|32487.5|32452.5|32494.5|32459.5|32526|32488.5|32487.5|32452.5|5
1723025140000|2024-08-07 10:05:40|32520|32480|32535|32500|32535|32500|32492.5|32457.5|6
1723025150000|2024-08-07 10:05:50|32482|32447|32488|32453|32531.5|32496.5|32482|32447|5
1723025160000|2024-08-07 10:06:00|32519|32479|32507.5|32472.5|32522|32485.5|32494.5|32459.5|6
1723025170000|2024-08-07 10:06:10|32535|32500|32535|32497|32535|32500|32503|32468|5
1723025180000|2024-08-07 10:06:20|32502|32467|32532|32494|32533|32495|32501.5|32466.5|5
1723025190000|2024-08-07 10:06:30|32529.5|32494.5|32486|32451|32529.5|32494.5|32486|32451|3
1723025200000|2024-08-07 10:06:40|32527|32487|32527|32489|32527|32489|32494|32459|6
1723025210000|2024-08-07 10:06:50|32499.5|32464.5|32500.5|32465.5|32531|32493|32499.5|32464.5|4
1723025220000|2024-08-07 10:07:00|32532|32494|32537|32502|32537|32502|32501.5|32466.5|5
1723025230000|2024-08-07 10:07:10|32504.5|32469.5|32534|32496|32537|32499|32502.5|32467.5|6
1723025240000|2024-08-07 10:07:20|32488|32453|32527|32488|32528|32488.5|32488|32453|5
1723025250000|2024-08-07 10:07:30|32498|32463|32508|32473|32530|32492|32498|32463|4
1723025260000|2024-08-07 10:07:40|32535.5|32500.5|32535|32497|32537|32500.5|32504|32469|6
1723025270000|2024-08-07 10:07:50|32503.5|32468.5|32489|32454|32534|32496.5|32489|32454|5
1723025280000|2024-08-07 10:08:00|32528|32489|32507.5|32472.5|32528|32489|32495|32460|5
1723025290000|2024-08-07 10:08:10|32528|32491|32501|32466|32531|32493|32499|32464|5
1723025300000|2024-08-07 10:08:20|32502|32467|32533|32495|32533|32495|32502|32467|3
1723025310000|2024-08-07 10:08:30|32528.5|32493.5|32507.5|32472.5|32528.5|32493.5|32494|32459|5
1723025320000|2024-08-07 10:08:40|32534|32499|32531.5|32496.5|32534|32499|32498|32463|6
1723025330000|2024-08-07 10:08:50|32504.5|32469.5|32503|32468|32538|32500|32503|32468|5
1723025340000|2024-08-07 10:09:00|32534|32496|32533|32496|32534|32496|32502|32467|4
1723025350000|2024-08-07 10:09:10|32529.5|32494.5|32535|32497|32539|32504|32486.5|32451.5|6
1723025360000|2024-08-07 10:09:20|32494|32459|32525|32487|32525|32487|32494|32459|4
1723025370000|2024-08-07 10:09:30|32496.5|32461.5|32530|32491|32530|32491|32496|32461|5
1723025380000|2024-08-07 10:09:40|32497|32490|32530|32491|32530|32491|32497|32462|5
1723025390000|2024-08-07 10:09:50|32523.5|32488.5|32481|32446|32527.5|32492.5|32481|32446|4
1723025400000|2024-08-07 10:10:00|32488|32453|32524.5|32489.5|32524.5|32489.5|32488|32453|5
1723025410000|2024-08-07 10:10:10|32497.5|32462.5|32496|32461|32527.5|32492.5|32496|32461|4
1723025420000|2024-08-07 10:10:20|32530.5|32495.5|32530|32492|32532|32495.5|32495|32460|5
1723025430000|2024-08-07 10:10:30|32494.5|32459.5|32523.5|32488.5|32529|32492|32494.5|32459.5|5
1723025440000|2024-08-07 10:10:40|32537|32499|32529|32489|32537|32499|32480|32445|5
1723025450000|2024-08-07 10:10:50|32497|32462|32530|32492|32531.5|32496.5|32495.5|32460.5|5
1723025460000|2024-08-07 10:11:00|32529|32446|32499.5|32464.5|32529|32492.5|32481|32446|6
1723025470000|2024-08-07 10:11:10|32497|32462|32530|32493|32537|32500|32497|32462|5
1723025480000|2024-08-07 10:11:20|32497|32462|32524.5|32489.5|32524.5|32489.5|32495.5|32460.5|4
1723025490000|2024-08-07 10:11:30|32495|32460|32499.5|32464.5|32519.5|32484.5|32495|32460|3
1723025500000|2024-08-07 10:11:40|32529|32492|32499.5|32464.5|32533.5|32498.5|32497|32462|5
1723025510000|2024-08-07 10:11:50|32528.5|32493.5|32481.5|32446.5|32533|32498|32481.5|32446.5|5
1723025520000|2024-08-07 10:12:00|32523|32484|32523|32485|32523|32485|32487.5|32452.5|4
1723025530000|2024-08-07 10:12:10|32490.5|32455.5|32530.5|32495.5|32530.5|32495.5|32490.5|32455.5|4
1723025540000|2024-08-07 10:12:20|32496|32461|32529|32492|32535|32497|32494|32459|6
1723025550000|2024-08-07 10:12:30|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1723025560000|2024-08-07 10:12:40|32498.5|32463.5|32496|32461|32532.5|32497.5|32496|32461|5
1723025570000|2024-08-07 10:12:50|32535|32498|32531|32493|32535|32498|32494|32459|5
1723025580000|2024-08-07 10:13:00|32493|32458|32491|32456|32528|32491|32491|32456|4
1723025590000|2024-08-07 10:13:10|32488.5|32453.5|32490|32455|32528|32490|32488.5|32453.5|5
1723025600000|2024-08-07 10:13:20|32527|32488|32521.5|32486.5|32527|32488|32496|32461|4
1723025610000|2024-08-07 10:13:30|32484.5|32449.5|32526|32488|32526|32488|32484.5|32449.5|5
1723025620000|2024-08-07 10:13:40|32491|32456|32526|32489|32527|32489|32490|32455|6
1723025630000|2024-08-07 10:13:50|32483|32448|32521|32483|32525|32490|32483|32448|5
1723025640000|2024-08-07 10:14:00|32488|32453|32524|32486|32524|32486|32488|32453|4
1723025650000|2024-08-07 10:14:10|32490|32455|32526|32488|32526|32488|32490|32455|6
1723025660000|2024-08-07 10:14:20|32515.5|32480.5|32524.5|32489.5|32524.5|32489.5|32515.5|32480.5|2
1723025670000|2024-08-07 10:14:30|32515.5|32480.5|32530.5|32495.5|32530.5|32495.5|32497|32462|3
1723025680000|2024-08-07 10:14:40|32494|32459|32527|32490|32528|32490|32492.5|32457.5|5
1723025690000|2024-08-07 10:14:50|32497.5|32462.5|32534|32497|32534|32497|32494.5|32459.5|6
1723025700000|2024-08-07 10:15:00|32485|32450|32532.5|32497.5|32532.5|32497.5|32485|32450|5
1723025710000|2024-08-07 10:15:10|32493.5|32458.5|32528|32490|32528|32490|32493.5|32458.5|3
1723025720000|2024-08-07 10:15:20|32497.5|32462.5|32494.5|32459.5|32531.5|32496.5|32494.5|32459.5|5
1723025730000|2024-08-07 10:15:30|32480|32445|32528|32493|32529|32493|32480|32445|5
1723025740000|2024-08-07 10:15:40|32494|32459|32492.5|32457.5|32535|32497|32492.5|32457.5|4
1723025750000|2024-08-07 10:15:50|32528|32491|32529|32491|32530|32495|32493.5|32458.5|7
1723025760000|2024-08-07 10:16:00|32479.5|32444.5|32534|32497|32534|32497|32479.5|32444.5|5
1723025770000|2024-08-07 10:16:10|32493.5|32458.5|32528|32490|32528|32491|32492|32457|5
1723025780000|2024-08-07 10:16:20|32496.5|32461.5|32520|32482|32529|32494|32478.5|32443.5|6
1723025790000|2024-08-07 10:16:30|32492.5|32457.5|32531.5|32496.5|32531.5|32496.5|32492.5|32457.5|4
1723025800000|2024-08-07 10:16:40|32493.5|32458.5|32492.5|32457.5|32520.5|32485.5|32492.5|32457.5|3
1723025810000|2024-08-07 10:16:50|32528|32491|32479.5|32444.5|32535|32497|32479.5|32444.5|6
1723025820000|2024-08-07 10:17:00|32484.5|32449.5|32495.5|32460.5|32522|32484|32484.5|32449.5|4
1723025830000|2024-08-07 10:17:10|32534|32496|32528|32489|32534|32496|32491.5|32456.5|7
1723025840000|2024-08-07 10:17:20|32492.5|32457.5|32489.5|32454.5|32530|32495|32489.5|32454.5|4
1723025850000|2024-08-07 10:17:30|32524|32488|32527|32489|32527|32489|32485.5|32450.5|7
1723025860000|2024-08-07 10:17:40|32472.5|32437.5|32477|32442|32516|32481|32472.5|32437.5|3
1723025870000|2024-08-07 10:17:50|32516|32477|32528|32490|32528|32490|32513|32477|5
1723025880000|2024-08-07 10:18:00|32469.5|32434.5|32487|32452|32521|32483|32469.5|32434.5|4
1723025890000|2024-08-07 10:18:10|32525|32487|32520|32482|32525|32487|32483|32448|6
1723025900000|2024-08-07 10:18:20|32486.5|32451.5|32484|32449|32525|32487|32484|32449|5
1723025910000|2024-08-07 10:18:30|32470.5|32435.5|32486.5|32451.5|32513|32478|32470.5|32435.5|3
1723025920000|2024-08-07 10:18:40|32478.5|32443.5|32517|32479|32519|32484|32478.5|32443.5|5
1723025930000|2024-08-07 10:18:50|32484.5|32449.5|32479.5|32444.5|32519|32484|32479.5|32444.5|5
1723025940000|2024-08-07 10:19:00|32477.5|32442.5|32518.5|32483.5|32518.5|32483.5|32477.5|32442.5|5
1723025950000|2024-08-07 10:19:10|32477.5|32442.5|32476|32441|32522|32484|32476|32441|5
1723025960000|2024-08-07 10:19:20|32516|32477|32519|32481|32519|32481|32474.5|32439.5|5
1723025970000|2024-08-07 10:19:30|32509|32474|32480|32445|32513|32475|32480|32445|3
1723025980000|2024-08-07 10:19:40|32516.5|32481.5|32509|32469|32521|32483|32464|32429|6
1723025990000|2024-08-07 10:19:50|32467.5|32432.5|32469.5|32434.5|32508|32470|32467.5|32432.5|4
1723026000000|2024-08-07 10:20:00|32471|32436|32512.5|32477.5|32514|32479|32471|32436|6
1723026010000|2024-08-07 10:20:10|32475|32440|32462.5|32427.5|32511|32474|32462.5|32427.5|3
1723026020000|2024-08-07 10:20:20|32506|32467|32501.5|32466.5|32507.5|32472.5|32478|32443|4
1723026030000|2024-08-07 10:20:30|32503|32466|32469.5|32434.5|32511.5|32476.5|32469.5|32434.5|6
1723026040000|2024-08-07 10:20:40|32511|32473|32507|32468|32511|32473|32461.5|32426.5|4
1723026050000|2024-08-07 10:20:50|32465.5|32430.5|32508.5|32473.5|32508.5|32473.5|32465.5|32430.5|4
1723026060000|2024-08-07 10:21:00|32501.5|32466.5|32510.5|32475.5|32510.5|32475.5|32460|32425|6
1723026070000|2024-08-07 10:21:10|32463|32428|32503|32465|32503|32467.5|32463|32428|5
1723026080000|2024-08-07 10:21:20|32469.5|32434.5|32507|32467|32508.5|32473.5|32469.5|32434.5|6
1723026090000|2024-08-07 10:21:30|32471.5|32436.5|32478|32443|32508|32468|32471.5|32436.5|4
1723026100000|2024-08-07 10:21:40|32475.5|32440.5|32509|32471|32512|32474|32473.5|32438.5|5
1723026110000|2024-08-07 10:21:50|32473.5|32438.5|32511.5|32476.5|32511.5|32476.5|32473.5|32438.5|4
1723026120000|2024-08-07 10:22:00|32462.5|32427.5|32473|32438|32505|32470|32462.5|32427.5|3
1723026130000|2024-08-07 10:22:10|32505|32465|32472|32437|32508|32470|32472|32437|5
1723026140000|2024-08-07 10:22:20|32504.5|32469.5|32506.5|32471.5|32506.5|32471.5|32473|32438|3
1723026150000|2024-08-07 10:22:30|32472.5|32437.5|32508|32470|32510.5|32475.5|32472.5|32437.5|4
1723026160000|2024-08-07 10:22:40|32475.5|32440.5|32509|32472|32510|32473|32474.5|32439.5|5
1723026170000|2024-08-07 10:22:50|32480|32445|32476.5|32441.5|32512.5|32477.5|32476.5|32441.5|4
1723026180000|2024-08-07 10:23:00|32474.5|32439.5|32514|32479|32514|32479|32474.5|32439.5|6
1723026190000|2024-08-07 10:23:10|32476.5|32441.5|32511|32473|32517|32480|32474.5|32439.5|6
1723026200000|2024-08-07 10:23:20|32464.5|32429.5|32469.5|32434.5|32510|32475|32464.5|32429.5|4
1723026210000|2024-08-07 10:23:30|32472|32437|32473|32438|32507|32470.5|32472|32437|4
1723026220000|2024-08-07 10:23:40|32511.5|32476.5|32476.5|32441.5|32512|32476.5|32476.5|32441.5|5
1723026230000|2024-08-07 10:23:50|32476|32441|32475|32440|32514|32479|32475|32440|4
1723026240000|2024-08-07 10:24:00|32517|32479|32510|32472|32517|32479|32474.5|32439.5|4
1723026250000|2024-08-07 10:24:10|32474|32439|32506.5|32471.5|32506.5|32471.5|32474|32439|2
1723026260000|2024-08-07 10:24:20|32510|32471|32477|32442|32510|32471|32477|32442|2
1723026270000|2024-08-07 10:24:30|32475|32440|32510|32473|32513|32475|32475|32440|4
1723026280000|2024-08-07 10:24:40|32474|32439|32474.5|32439.5|32510|32472|32474|32439|4
1723026290000|2024-08-07 10:24:50|32474|32439|32509|32474|32509|32474|32474|32439|4
1723026300000|2024-08-07 10:25:00|32514|32476|32475|32440|32514|32477.5|32475|32440|6
1723026310000|2024-08-07 10:25:10|32469|32434|32505|32466|32512|32471|32469|32434|5
1723026320000|2024-08-07 10:25:20|32508|32469|32513|32478|32513|32478|32478|32443|5
1723026330000|2024-08-07 10:25:30|32476.5|32441.5|32476|32441|32514.5|32479.5|32476|32441|5
1723026340000|2024-08-07 10:25:40|32518|32479|32510|32472|32518|32479|32475.5|32440.5|5
1723026350000|2024-08-07 10:25:50|32504.5|32469.5|32482|32447|32510|32471|32482|32447|4
1723026360000|2024-08-07 10:26:00|32510|32475|32508.5|32473.5|32510|32475|32478|32443|5
1723026370000|2024-08-07 10:26:10|32478|32443|32512|32473|32514|32475|32477|32442|5
1723026380000|2024-08-07 10:26:20|32507.5|32472.5|32510|32472|32511|32472.5|32476.5|32441.5|6
1723026390000|2024-08-07 10:26:30|32478|32443|32511|32474|32511|32474|32478|32443|4
1723026400000|2024-08-07 10:26:40|32477|32442|32510|32473|32510|32473|32477|32442|3
1723026410000|2024-08-07 10:26:50|32477.5|32442.5|32509.5|32474.5|32509.5|32474.5|32477.5|32442.5|4
1723026420000|2024-08-07 10:27:00|32479.5|32444.5|32513|32474|32515|32476|32479.5|32444.5|5
1723026430000|2024-08-07 10:27:10|32478.5|32443.5|32512|32474|32514|32476|32478.5|32443.5|4
1723026440000|2024-08-07 10:27:20|32507.5|32472.5|32511|32476|32511|32476|32484.5|32449.5|3
1723026450000|2024-08-07 10:27:30|32516|32478|32484.5|32449.5|32516|32478|32471|32436|5
1723026460000|2024-08-07 10:27:40|32480|32445|32514|32476|32525|32490|32480|32445|7
1723026470000|2024-08-07 10:27:50|32484.5|32449.5|32486|32451|32506.5|32471.5|32484.5|32449.5|3
1723026480000|2024-08-07 10:28:00|32487|32452|32523|32488|32523|32488|32487|32452|6
1723026490000|2024-08-07 10:28:10|32480|32445|32513|32475|32515.5|32480.5|32480|32445|3
1723026500000|2024-08-07 10:28:20|32486|32451|32519|32481|32519|32481|32486|32451|5
1723026510000|2024-08-07 10:28:30|32491|32456|32523|32486|32526|32489|32489|32454|6
1723026520000|2024-08-07 10:28:40|32478|32443|32480.5|32445.5|32514|32479|32478|32443|4
1723026530000|2024-08-07 10:28:50|32483|32448|32517|32479|32517|32479|32483|32448|5
1723026540000|2024-08-07 10:29:00|32516.5|32481.5|32520|32483|32527|32491|32475.5|32440.5|6
1723026550000|2024-08-07 10:29:10|32486.5|32451.5|32514|32478|32514|32478|32486.5|32451.5|4
1723026560000|2024-08-07 10:29:20|32493|32458|32528|32492|32528|32492|32493|32458|5
1723026570000|2024-08-07 10:29:30|32502.5|32467.5|32531|32493|32532|32493|32502.5|32467.5|4
1723026580000|2024-08-07 10:29:40|32503|32468|32501.5|32466.5|32530|32492|32501.5|32466.5|5
1723026590000|2024-08-07 10:29:50|32520.5|32485.5|32528|32493|32528|32493|32505.5|32470.5|3
1723026600000|2024-08-07 10:30:00|32502.5|32467.5|32530|32493|32533|32498|32501.5|32466.5|5
1723026610000|2024-08-07 10:30:10|32500.5|32465.5|32500|32465|32534|32493|32500|32465|5
1723026620000|2024-08-07 10:30:20|32491|32456|32503|32468|32526|32485.5|32491|32456|4
1723026630000|2024-08-07 10:30:30|32500.5|32465.5|32499.5|32464.5|32535|32495|32499.5|32464.5|4
1723026640000|2024-08-07 10:30:40|32498.5|32463.5|32521|32486|32533|32493|32498.5|32463.5|3
1723026650000|2024-08-07 10:30:50|32532|32492|32523.5|32488.5|32532|32492|32502.5|32467.5|4
1723026660000|2024-08-07 10:31:00|32535|32500|32534|32494|32535|32500|32501.5|32466.5|4
1723026670000|2024-08-07 10:31:10|32500.5|32465.5|32532|32492|32533|32492|32499.5|32464.5|5
1723026680000|2024-08-07 10:31:20|32503|32463|32533|32492|32533|32492|32502|32463|6
1723026690000|2024-08-07 10:31:30|32499.5|32464.5|32532|32497|32532|32497|32499.5|32464.5|5
1723026700000|2024-08-07 10:31:40|32500.5|32465.5|32533|32492|32533|32492|32499.5|32464.5|5
1723026710000|2024-08-07 10:31:50|32498.5|32463.5|32534|32499|32534|32499|32498.5|32463.5|6
1723026720000|2024-08-07 10:32:00|32500.5|32465.5|32533|32492|32533|32492|32500.5|32465.5|5
1723026730000|2024-08-07 10:32:10|32499.5|32464.5|32498.5|32463.5|32520.5|32485.5|32498.5|32463.5|3
1723026740000|2024-08-07 10:32:20|32532|32491|32533.5|32498.5|32533.5|32498.5|32502|32467|4
1723026750000|2024-08-07 10:32:30|32499.5|32464.5|32502|32467|32533|32492|32499.5|32464.5|4
1723026760000|2024-08-07 10:32:40|32533.5|32498.5|32532|32491|32533.5|32498.5|32498.5|32463.5|7
1723026770000|2024-08-07 10:32:50|32480.5|32445.5|32529.5|32494.5|32529.5|32494.5|32480.5|32445.5|4
1723026780000|2024-08-07 10:33:00|32499.5|32464.5|32498.5|32463.5|32534|32494|32498.5|32463.5|4
1723026790000|2024-08-07 10:33:10|32520.5|32485.5|32523.5|32488.5|32532|32491|32520.5|32485.5|3
1723026800000|2024-08-07 10:33:20|32480.5|32445.5|32529.5|32494.5|32529.5|32494.5|32480.5|32445.5|4
1723026810000|2024-08-07 10:33:30|32499.5|32464.5|32523.5|32488.5|32534|32494|32499.5|32464.5|5
1723026820000|2024-08-07 10:33:40|32500.5|32465.5|32532|32491|32532|32491|32498.5|32463.5|4
1723026830000|2024-08-07 10:33:50|32520|32485|32520|32485|32520|32485|32520|32485|1
1723026840000|2024-08-07 10:34:00|32502|32467|32533.5|32498.5|32533.5|32498.5|32502|32467|2
1723026850000|2024-08-07 10:34:10|32499.5|32464.5|32525.5|32490.5|32533|32492|32498.5|32463.5|5
1723026860000|2024-08-07 10:34:20|32532|32491|32521.5|32486.5|32532|32491|32521.5|32486.5|3
1723026870000|2024-08-07 10:34:30|32533|32498|32520.5|32485.5|32533|32498|32502|32467|3
1723026880000|2024-08-07 10:34:40|32521|32486|32524.5|32489.5|32524.5|32489.5|32521|32486|2
1723026890000|2024-08-07 10:34:50|32499.5|32464.5|32530|32489|32530|32489|32499.5|32464.5|3
1723026900000|2024-08-07 10:35:00|32533|32492|32532|32491|32533|32492|32498.5|32463.5|5
1723026910000|2024-08-07 10:35:10|32497.5|32462.5|32523.5|32488.5|32538|32497|32497.5|32462.5|6
1723026920000|2024-08-07 10:35:20|32479.5|32444.5|32521.5|32479.5|32532|32491|32479.5|32444.5|4
1723026930000|2024-08-07 10:35:30|32500|32465|32499.5|32464.5|32528.5|32493.5|32499.5|32464.5|5
1723026940000|2024-08-07 10:35:40|32498.5|32463.5|32522.5|32487.5|32531|32491|32498|32463|6
1723026950000|2024-08-07 10:35:50|32497.5|32462.5|32521|32480|32521|32484.5|32497.5|32462.5|3
1723026960000|2024-08-07 10:36:00|32530|32490|32496.5|32461.5|32530|32490|32496.5|32461.5|3
1723026970000|2024-08-07 10:36:10|32531|32495|32519|32484|32531|32495|32494.5|32459.5|3
1723026980000|2024-08-07 10:36:20|32532|32494|32523.5|32488.5|32532|32494|32523.5|32488.5|2
1723026990000|2024-08-07 10:36:30|32497|32457|32518.5|32483.5|32529|32487|32497|32457|3
1723027000000|2024-08-07 10:36:40|32517.5|32482.5|32517.5|32482.5|32528|32488.5|32494.5|32459.5|5
1723027010000|2024-08-07 10:36:50|32529|32488|32517.5|32482.5|32529|32488|32517.5|32482.5|2
1723027020000|2024-08-07 10:37:00|32494|32459|32494|32459|32494|32459|32494|32459|1
1723027030000|2024-08-07 10:37:10|32528|32487|32526|32485|32528|32487|32490|32455|6
1723027040000|2024-08-07 10:37:20|32482|32447|32482.5|32447.5|32517|32480|32482|32447|4
1723027050000|2024-08-07 10:37:30|32518|32477|32517.5|32482.5|32531|32491|32486|32451|7
1723027060000|2024-08-07 10:37:40|32490|32455|32525|32484|32527|32487|32489|32454|5
1723027070000|2024-08-07 10:37:50|32488|32453|32524|32484|32524|32484|32488|32453|4
1723027080000|2024-08-07 10:38:00|32488.5|32453.5|32526.5|32491.5|32526.5|32491.5|32488.5|32453.5|4
1723027090000|2024-08-07 10:38:10|32490|32455|32526|32485|32526|32485|32490|32455|3
1723027100000|2024-08-07 10:38:20|32489|32454|32516.5|32481.5|32525|32484|32488.5|32453.5|5
1723027110000|2024-08-07 10:38:30|32488|32453|32526|32489|32526|32489|32488|32453|5
1723027120000|2024-08-07 10:38:40|32489|32454|32526|32485|32526|32485|32489|32454|3
1723027130000|2024-08-07 10:38:50|32514.5|32479.5|32524|32484|32525|32484.5|32514.5|32479.5|4
1723027140000|2024-08-07 10:39:00|32474|32439|32529|32494|32529|32494|32474|32439|5
1723027150000|2024-08-07 10:39:10|32489.5|32454.5|32525|32485|32526|32486|32489|32454|5
1723027160000|2024-08-07 10:39:20|32488|32453|32525|32484|32525|32486.5|32474.5|32439.5|5
1723027170000|2024-08-07 10:39:30|32481|32446|32527|32490|32527|32490|32481|32446|5
1723027180000|2024-08-07 10:39:40|32484|32449|32524|32482|32526|32484.5|32484|32449|5
1723027190000|2024-08-07 10:39:50|32482|32447|32523|32481|32523|32481|32482|32447|3
1723027200000|2024-08-07 10:40:00|32521.5|32479.5|32529|32494|32529|32494|32481.5|32446.5|6
1723027210000|2024-08-07 10:40:10|32484|32449|32522|32484|32523|32487.5|32484|32449|5
1723027220000|2024-08-07 10:40:20|32472.5|32437.5|32520|32482|32521|32482|32472.5|32437.5|5
1723027230000|2024-08-07 10:40:30|32480.5|32445.5|32528.5|32493.5|32528.5|32493.5|32480.5|32445.5|4
1723027240000|2024-08-07 10:40:40|32485|32450|32482|32447|32525|32487|32482|32447|5
1723027250000|2024-08-07 10:40:50|32521|32483|32475|32440|32521|32483|32470.5|32435.5|5
1723027260000|2024-08-07 10:41:00|32478|32443|32517|32478|32517|32478|32478|32443|4
1723027270000|2024-08-07 10:41:10|32490|32455|32513.5|32478.5|32513.5|32478.5|32490|32455|2
1723027280000|2024-08-07 10:41:20|32485.5|32450.5|32526|32487|32526|32487|32485.5|32450.5|3
1723027290000|2024-08-07 10:41:30|32475|32433|32493|32453|32523|32485|32475|32433|4
1723027300000|2024-08-07 10:41:40|32483|32448|32522|32484|32522|32484|32483|32448|4
1723027310000|2024-08-07 10:41:50|32485|32450|32469|32434|32523|32485|32469|32434|6
1723027320000|2024-08-07 10:42:00|32510.5|32475.5|32519|32481|32520|32481|32482|32447|7
1723027330000|2024-08-07 10:42:10|32481|32446|32510.5|32475.5|32514.5|32479.5|32481|32446|4
1723027340000|2024-08-07 10:42:20|32481|32446|32474|32439|32514|32475.5|32467|32432|5
1723027350000|2024-08-07 10:42:30|32477|32442|32528|32493|32528|32493|32477|32442|6
1723027360000|2024-08-07 10:42:40|32485.5|32450.5|32521|32482|32526|32487|32483|32448|5
1723027370000|2024-08-07 10:42:50|32481.5|32446.5|32481|32446|32519|32480|32481|32446|4
1723027380000|2024-08-07 10:43:00|32480.5|32445.5|32524|32486|32524|32486|32480.5|32445.5|5
1723027390000|2024-08-07 10:43:10|32484.5|32449.5|32481.5|32446.5|32520|32481|32481.5|32446.5|5
1723027400000|2024-08-07 10:43:20|32480|32445|32519|32480|32519|32480|32479|32444|4
1723027410000|2024-08-07 10:43:30|32478.5|32443.5|32517|32479|32517|32479|32478.5|32443.5|3
1723027420000|2024-08-07 10:43:40|32483.5|32448.5|32508.5|32473.5|32508.5|32473.5|32483.5|32448.5|2
1723027430000|2024-08-07 10:43:50|32521|32483|32479.5|32444.5|32521|32483|32479.5|32444.5|6
1723027440000|2024-08-07 10:44:00|32479|32444|32528|32490|32528|32490|32479|32444|5
1723027450000|2024-08-07 10:44:10|32483.5|32448.5|32481|32446|32520|32482|32481|32446|4
1723027460000|2024-08-07 10:44:20|32479.5|32444.5|32517|32479|32519|32481|32478.5|32443.5|7
1723027470000|2024-08-07 10:44:30|32509.5|32474.5|32488|32453|32515|32480|32488|32453|3
1723027480000|2024-08-07 10:44:40|32482.5|32447.5|32480.5|32445.5|32526.5|32491.5|32480.5|32445.5|4
1723027490000|2024-08-07 10:44:50|32479.5|32444.5|32478.5|32443.5|32519|32481|32478.5|32443.5|5
1723027500000|2024-08-07 10:45:00|32517|32479|32478.5|32443.5|32517|32479|32478.5|32443.5|3
1723027510000|2024-08-07 10:45:10|32477.5|32442.5|32517|32478|32517|32478|32477.5|32442.5|3
1723027520000|2024-08-07 10:45:20|32479|32444|32517|32479|32517|32479|32478|32443|4
1723027530000|2024-08-07 10:45:30|32477.5|32442.5|32488|32453|32517|32478|32477.5|32442.5|4
1723027540000|2024-08-07 10:45:40|32465|32430|32512|32471|32519|32481|32465|32430|6
1723027550000|2024-08-07 10:45:50|32476.5|32441.5|32516|32477|32516|32477|32476.5|32441.5|5
1723027560000|2024-08-07 10:46:00|32479.5|32444.5|32489|32454|32508.5|32473.5|32479.5|32444.5|3
1723027570000|2024-08-07 10:46:10|32524|32489|32519.5|32484.5|32524|32489|32480|32445|4
1723027580000|2024-08-07 10:46:20|32479|32444|32514|32474|32517|32479|32469.5|32430.5|6
1723027590000|2024-08-07 10:46:30|32475.5|32440.5|32519|32480|32519|32480|32475.5|32440.5|5
1723027600000|2024-08-07 10:46:40|32480.5|32445.5|32479|32444|32518|32480|32479|32444|4
1723027610000|2024-08-07 10:46:50|32518|32479|32513.5|32478.5|32518|32479|32510.5|32475.5|3
1723027620000|2024-08-07 10:47:00|32466|32431|32525.5|32490.5|32525.5|32490.5|32466|32431|4
1723027630000|2024-08-07 10:47:10|32483|32448|32519|32480|32523|32484|32481|32446|5
1723027640000|2024-08-07 10:47:20|32480|32445|32463.5|32428.5|32518|32479|32463.5|32428.5|5
1723027650000|2024-08-07 10:47:30|32471|32436|32520.5|32485.5|32520.5|32485.5|32471|32436|5
1723027660000|2024-08-07 10:47:40|32484|32449|32519|32480|32523|32484|32482.5|32447.5|5
1723027670000|2024-08-07 10:47:50|32481.5|32446.5|32480|32445|32518|32479|32480|32445|4
1723027680000|2024-08-07 10:48:00|32501.5|32466.5|32522.5|32487.5|32522.5|32487.5|32488.5|32453.5|4
1723027690000|2024-08-07 10:48:10|32507.5|32472.5|32520|32481|32523|32484|32481|32446|6
1723027700000|2024-08-07 10:48:20|32480|32445|32517|32478|32518|32479|32480|32445|4
1723027710000|2024-08-07 10:48:30|32479|32444|32488.5|32453.5|32504.5|32469.5|32479|32444|4
1723027720000|2024-08-07 10:48:40|32522.5|32487.5|32518|32480|32524|32487.5|32480|32445|6
1723027730000|2024-08-07 10:48:50|32479|32444|32478|32443|32500.5|32465.5|32478|32443|3
1723027740000|2024-08-07 10:49:00|32477.5|32442.5|32521|32486|32521|32486|32477.5|32442.5|4
1723027750000|2024-08-07 10:49:10|32481.5|32446.5|32518|32479|32518|32479|32479.5|32444.5|4
1723027760000|2024-08-07 10:49:20|32478.5|32443.5|32503.5|32468.5|32517|32478|32477.5|32442.5|6
1723027770000|2024-08-07 10:49:30|32478|32443|32487|32452|32515|32476|32478|32443|4
1723027780000|2024-08-07 10:49:40|32482|32447|32517|32479|32526|32487|32479.5|32444.5|5
1723027790000|2024-08-07 10:49:50|32478.5|32443.5|32504.5|32469.5|32516|32477|32477.5|32442.5|5
1723027800000|2024-08-07 10:50:00|32478.5|32443.5|32514|32479|32515|32479|32478.5|32443.5|5
1723027810000|2024-08-07 10:50:10|32483.5|32448.5|32517|32477|32526|32485|32481.5|32446.5|5
1723027820000|2024-08-07 10:50:20|32480|32445|32515|32474|32516|32475|32478.5|32443.5|6
1723027830000|2024-08-07 10:50:30|32477.5|32442.5|32518.5|32483.5|32518.5|32483.5|32477.5|32442.5|4
1723027840000|2024-08-07 10:50:40|32482.5|32447.5|32516|32475|32520|32479|32480|32445|5
1723027850000|2024-08-07 10:50:50|32478.5|32443.5|32515|32474|32515|32474|32478|32443|5
1723027860000|2024-08-07 10:51:00|32477.5|32442.5|32478.5|32443.5|32514|32473|32477.5|32442.5|4
1723027870000|2024-08-07 10:51:10|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1723027880000|2024-08-07 10:51:20|32502.5|32467.5|32479|32444|32502.5|32467.5|32479|32444|2
1723027890000|2024-08-07 10:51:30|32476.5|32441.5|32476|32441|32497.5|32462.5|32476|32441|3
1723027900000|2024-08-07 10:51:40|32515|32474|32475|32440|32515|32474|32475|32440|3
1723027910000|2024-08-07 10:51:50|32512|32471|32475.5|32440.5|32512|32471|32475.5|32440.5|4
1723027920000|2024-08-07 10:52:00|32494.5|32459.5|32516|32481|32516|32481|32484.5|32449.5|4
1723027930000|2024-08-07 10:52:10|32480|32445|32513|32473|32517|32476|32477.5|32442.5|6
1723027940000|2024-08-07 10:52:20|32476.5|32441.5|32512|32472|32512|32472|32476.5|32441.5|3
1723027950000|2024-08-07 10:52:30|32475.5|32440.5|32485|32450|32512|32471|32475.5|32440.5|4
1723027960000|2024-08-07 10:52:40|32477.5|32442.5|32514|32474|32515|32475|32477.5|32442.5|5
1723027970000|2024-08-07 10:52:50|32476.5|32441.5|32497.5|32462.5|32497.5|32462.5|32476.5|32441.5|2
1723027980000|2024-08-07 10:53:00|32512|32472|32501.5|32466.5|32518|32483|32478|32443|6
1723027990000|2024-08-07 10:53:10|32483|32448|32481|32446|32519|32479|32481|32446|4
1723028000000|2024-08-07 10:53:20|32516|32475|32514|32474|32516|32475|32479|32444|5
1723028010000|2024-08-07 10:53:30|32497.5|32473|32487.5|32452.5|32502.5|32473|32487.5|32452.5|4
1723028020000|2024-08-07 10:53:40|32519|32484|32514|32473|32519|32484|32479|32444|5
1723028030000|2024-08-07 10:53:50|32497.5|32462.5|32502.5|32467.5|32514|32477.5|32497.5|32462.5|4
1723028040000|2024-08-07 10:54:00|32478|32443|32505.5|32470.5|32514|32473|32478|32443|5
1723028050000|2024-08-07 10:54:10|32483|32448|32516|32475|32525|32484|32481|32446|6
1723028060000|2024-08-07 10:54:20|32480|32445|32479|32444|32515|32474|32479|32444|4
1723028070000|2024-08-07 10:54:30|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1723028090000|2024-08-07 10:54:50|32514|32473|32514|32473|32514|32473|32514|32473|1
1723028100000|2024-08-07 10:55:00|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1723028120000|2024-08-07 10:55:20|32519|32484|32519|32484|32519|32484|32519|32484|1
1723028130000|2024-08-07 10:55:30|32514|32473|32480|32445|32514|32473|32479.5|32444.5|5
1723028140000|2024-08-07 10:55:40|32514|32474|32480|32445|32514|32474|32480|32445|4
1723028150000|2024-08-07 10:55:50|32490|32455|32489.5|32454.5|32515|32474|32489.5|32454.5|3
1723028160000|2024-08-07 10:56:00|32520.5|32485.5|32522|32482|32527|32487|32484.5|32449.5|5
1723028170000|2024-08-07 10:56:10|32484.5|32449.5|32502.5|32467.5|32502.5|32467.5|32484.5|32449.5|3
1723028180000|2024-08-07 10:56:20|32483.5|32448.5|32501.5|32466.5|32519|32478|32483.5|32448.5|5
1723028190000|2024-08-07 10:56:30|32487|32447|32519|32478|32519|32478|32484.5|32447|5
1723028200000|2024-08-07 10:56:40|32484|32449|32484.5|32449.5|32502.5|32467.5|32484|32449|3
1723028210000|2024-08-07 10:56:50|32489.5|32454.5|32489|32454|32525|32484|32489|32454|3
1723028220000|2024-08-07 10:57:00|32521|32480|32520|32479|32521|32480|32485.5|32450.5|4
1723028230000|2024-08-07 10:57:10|32484.5|32449.5|32503.5|32468.5|32519|32478|32484.5|32449.5|3
1723028240000|2024-08-07 10:57:20|32493.5|32458.5|32493|32458|32502.5|32467.5|32493|32458|3
1723028250000|2024-08-07 10:57:30|32486.5|32451.5|32521|32480|32525|32484|32486.5|32451.5|5
1723028260000|2024-08-07 10:57:40|32515|32473|32485|32450|32520|32478|32484.5|32449.5|5
1723028270000|2024-08-07 10:57:50|32485.5|32450.5|32525|32490|32525|32490|32485.5|32450.5|4
1723028280000|2024-08-07 10:58:00|32490.5|32455.5|32487.5|32452.5|32527|32486|32487.5|32452.5|4
1723028290000|2024-08-07 10:58:10|32486|32451|32521|32480|32522|32480|32486|32451|4
1723028300000|2024-08-07 10:58:20|32488|32453|32499.5|32464.5|32527|32492|32488|32453|6
1723028310000|2024-08-07 10:58:30|32492|32457|32509.5|32474.5|32526|32485|32492|32457|3
1723028320000|2024-08-07 10:58:40|32528|32486|32507.5|32472.5|32528|32486|32490|32455|4
1723028330000|2024-08-07 10:58:50|32525|32483|32506.5|32471.5|32525|32483|32506.5|32471.5|3
1723028340000|2024-08-07 10:59:00|32528.5|32493.5|32489|32454|32528.5|32493.5|32489|32454|3
1723028350000|2024-08-07 10:59:10|32508.5|32473.5|32506.5|32471.5|32524|32482|32506.5|32471.5|4
1723028360000|2024-08-07 10:59:20|32521.5|32486.5|32494|32459|32521.5|32486.5|32494|32459|2
1723028370000|2024-08-07 10:59:30|32491|32456|32513.5|32478.5|32526|32485|32490|32455|6
1723028380000|2024-08-07 10:59:40|32506.5|32471.5|32489|32454|32524|32483|32489|32454|3
1723028390000|2024-08-07 10:59:50|32487.5|32452.5|32511.5|32476.5|32527|32492|32486.5|32451.5|6
1723028400000|2024-08-07 11:00:00|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1723028420000|2024-08-07 11:00:20|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1723028430000|2024-08-07 11:00:30|32495.5|32460.5|32509.5|32474.5|32509.5|32474.5|32495.5|32460.5|2
1723028440000|2024-08-07 11:00:40|32490.5|32455.5|32508.5|32473.5|32508.5|32473.5|32488.5|32453.5|3
1723028450000|2024-08-07 11:00:50|32511.5|32476.5|32507.5|32472.5|32511.5|32476.5|32486|32451|3
1723028460000|2024-08-07 11:01:00|32493|32458|32483.5|32448.5|32508.5|32473.5|32483.5|32448.5|4
1723028470000|2024-08-07 11:01:10|32506.5|32471.5|32509.5|32474.5|32509.5|32474.5|32483|32448|3
1723028480000|2024-08-07 11:01:20|32482.5|32447.5|32505.5|32470.5|32505.5|32470.5|32482.5|32447.5|2
1723028490000|2024-08-07 11:01:30|32523|32481|32523|32481|32523|32481|32523|32481|1
1723028500000|2024-08-07 11:01:40|32483|32448|32520|32478|32520|32478.5|32483|32448|4
1723028510000|2024-08-07 11:01:50|32468|32433|32479.5|32444.5|32513|32471|32468|32433|4
1723028520000|2024-08-07 11:02:00|32481.5|32446.5|32519|32477|32519|32477|32481.5|32446.5|6
1723028530000|2024-08-07 11:02:10|32466|32431|32512|32470|32520|32478|32466|32431|5
1723028540000|2024-08-07 11:02:20|32479|32444|32516|32474|32516|32474|32479|32444|5
1723028550000|2024-08-07 11:02:30|32501.5|32466.5|32509.5|32474.5|32517|32476|32501.5|32466.5|3
1723028560000|2024-08-07 11:02:40|32482|32447|32519|32478|32519|32478|32482|32447|5
1723028570000|2024-08-07 11:02:50|32479|32444|32477|32442|32516|32474|32477|32442|4
1723028580000|2024-08-07 11:03:00|32508.5|32473.5|32515|32474|32515|32474|32477.5|32442.5|4
1723028590000|2024-08-07 11:03:10|32462.5|32427.5|32511|32469|32511|32469|32462.5|32427.5|6
1723028600000|2024-08-07 11:03:20|32473|32438|32502.5|32467.5|32502.5|32467.5|32473|32438|4
1723028610000|2024-08-07 11:03:30|32513|32471|32513|32472|32513|32472|32459|32424|4
1723028620000|2024-08-07 11:03:40|32505.5|32463.5|32511|32470|32511|32470|32468.5|32433.5|6
1723028630000|2024-08-07 11:03:50|32502.5|32467.5|32513|32471|32513|32471|32476.5|32441.5|4
1723028640000|2024-08-07 11:04:00|32477.5|32442.5|32497.5|32462.5|32497.5|32462.5|32477.5|32442.5|2
1723028650000|2024-08-07 11:04:10|32476.5|32441.5|32513|32472|32513|32472|32476.5|32441.5|4
1723028660000|2024-08-07 11:04:20|32477.5|32442.5|32498.5|32463.5|32498.5|32463.5|32477.5|32442.5|2
1723028670000|2024-08-07 11:04:30|32521|32486|32517|32476|32521|32486|32478|32443|4
1723028680000|2024-08-07 11:04:40|32513.5|32478.5|32498.5|32463.5|32514|32478.5|32498.5|32463.5|3
1723028690000|2024-08-07 11:04:50|32515|32474|32506.5|32471.5|32515|32474|32501.5|32466.5|3
1723028700000|2024-08-07 11:05:00|32471|32436|32507|32466|32507|32466|32471|32436|3
1723028710000|2024-08-07 11:05:10|32511|32470|32514|32473|32514|32473|32474.5|32439.5|5
1723028720000|2024-08-07 11:05:20|32505.5|32470.5|32461.5|32426.5|32515|32474|32461.5|32426.5|5
1723028730000|2024-08-07 11:05:30|32514.5|32479.5|32515|32474|32517|32479.5|32478|32443|5
1723028740000|2024-08-07 11:05:40|32499.5|32464.5|32508.5|32473.5|32508.5|32473.5|32499.5|32464.5|2
1723028750000|2024-08-07 11:05:50|32500.5|32465.5|32519.5|32484.5|32519.5|32484.5|32479|32444|3
1723028760000|2024-08-07 11:06:00|32483|32448|32481|32446|32525|32485|32481|32446|5
1723028770000|2024-08-07 11:06:10|32517|32476|32511|32470|32517|32476|32471|32436|6
1723028780000|2024-08-07 11:06:20|32477|32442|32505.5|32470.5|32513|32472|32477|32442|5
1723028790000|2024-08-07 11:06:30|32514|32473|32481|32446|32514|32473|32481|32446|4
1723028800000|2024-08-07 11:06:40|32518|32477|32517|32476|32518|32477|32480|32445|4
1723028810000|2024-08-07 11:06:50|32479.5|32444.5|32520.5|32485.5|32520.5|32485.5|32479.5|32444.5|4
1723028820000|2024-08-07 11:07:00|32479|32444|32516|32475|32516|32475|32479|32444|3
1723028830000|2024-08-07 11:07:10|32512.5|32477.5|32500.5|32465.5|32515|32477.5|32500.5|32465.5|3
1723028840000|2024-08-07 11:07:20|32502.5|32467.5|32516|32475|32516|32475|32502.5|32467.5|2
1723028860000|2024-08-07 11:07:40|32507.5|32472.5|32463|32428|32507.5|32472.5|32463|32428|3
1723028870000|2024-08-07 11:07:50|32471|32436|32475.5|32440.5|32508|32467|32471|32436|4
1723028880000|2024-08-07 11:08:00|32477|32442|32515|32474|32515|32474|32477|32442|6
1723028890000|2024-08-07 11:08:10|32516|32427|32508.5|32466.5|32516|32466.5|32462|32427|4
1723028900000|2024-08-07 11:08:20|32471|32436|32508|32467|32508|32467|32471|32436|4
1723028910000|2024-08-07 11:08:30|32477|32442|32503.5|32468.5|32512|32471|32477|32442|5
1723028920000|2024-08-07 11:08:40|32513|32472|32507.5|32465.5|32515|32474|32461|32426|6
1723028930000|2024-08-07 11:08:50|32475|32440|32474.5|32439.5|32507|32466|32474.5|32439.5|4
1723028940000|2024-08-07 11:09:00|32502.5|32467.5|32497.5|32462.5|32514|32473|32488.5|32453.5|5
1723028950000|2024-08-07 11:09:10|32477.5|32442.5|32517|32476|32517|32476|32477.5|32442.5|2
1723028960000|2024-08-07 11:09:20|32483.5|32448.5|32520|32479|32520|32479|32483.5|32448.5|3
1723028970000|2024-08-07 11:09:30|32478.5|32443.5|32500.5|32465.5|32518|32477|32478.5|32443.5|6
1723028980000|2024-08-07 11:09:40|32480.5|32445.5|32517|32476|32517|32476|32479.5|32444.5|5
1723028990000|2024-08-07 11:09:50|32478.5|32443.5|32507.5|32472.5|32507.5|32472.5|32478.5|32443.5|3
1723029000000|2024-08-07 11:10:00|32487.5|32452.5|32520|32479|32520|32479|32483.5|32448.5|5
1723029010000|2024-08-07 11:10:10|32481.5|32446.5|32517|32476|32518|32477|32480.5|32445.5|5
1723029020000|2024-08-07 11:10:20|32479.5|32444.5|32516|32475|32516|32476|32479.5|32444.5|4
1723029030000|2024-08-07 11:10:30|32488|32453|32522|32482|32522|32486.5|32483.5|32448.5|4
1723029040000|2024-08-07 11:10:40|32518|32478|32507.5|32472.5|32518|32478|32480.5|32445.5|6
1723029050000|2024-08-07 11:10:50|32479.5|32444.5|32516|32476|32516|32476|32479|32444|4
1723029060000|2024-08-07 11:11:00|32520.5|32485.5|32521|32480|32521|32485.5|32482|32447|5
1723029070000|2024-08-07 11:11:10|32465|32430|32507|32467|32511.5|32469.5|32465|32430|5
1723029080000|2024-08-07 11:11:20|32475|32440|32514|32474|32514|32474|32475|32440|5
1723029090000|2024-08-07 11:11:30|32487|32452|32519|32479|32519|32479|32482|32447|6
1723029100000|2024-08-07 11:11:40|32480|32445|32479|32444|32517|32477|32479|32444|4
1723029110000|2024-08-07 11:11:50|32516|32476|32515|32475|32516|32476|32478|32443|5
1723029120000|2024-08-07 11:12:00|32487|32452|32521|32480|32521|32480|32482.5|32447.5|5
1723029130000|2024-08-07 11:12:10|32480.5|32445.5|32516|32476|32517|32477|32479.5|32444.5|5
1723029140000|2024-08-07 11:12:20|32479|32444|32478|32443|32516|32475|32478|32443|4
1723029150000|2024-08-07 11:12:30|32515|32475|32486.5|32451.5|32515|32475|32477.5|32442.5|5
1723029160000|2024-08-07 11:12:40|32520|32485|32480.5|32445.5|32523|32487|32480.5|32445.5|5
1723029170000|2024-08-07 11:12:50|32517|32477|32507.5|32472.5|32517|32477|32478.5|32443.5|6
1723029180000|2024-08-07 11:13:00|32516|32475|32479|32444|32516|32475|32479|32444|4
1723029190000|2024-08-07 11:13:10|32516|32475|32516|32476|32516|32476|32479.5|32444.5|3
1723029200000|2024-08-07 11:13:20|32508.5|32473.5|32517|32476|32517|32476|32508.5|32473.5|2
1723029210000|2024-08-07 11:13:30|32500.5|32465.5|32523|32482|32523|32482|32489.5|32454.5|3
1723029220000|2024-08-07 11:13:40|32482.5|32447.5|32519|32479|32519|32479|32482.5|32447.5|3
1723029230000|2024-08-07 11:13:50|32480.5|32445.5|32518|32477|32518|32477|32480.5|32445.5|3
1723029240000|2024-08-07 11:14:00|32517|32476|32523|32483|32523|32483|32489.5|32454.5|4
1723029250000|2024-08-07 11:14:10|32482.5|32447.5|32520|32480|32520|32480|32482.5|32447.5|3
1723029260000|2024-08-07 11:14:20|32480.5|32479|32518|32477|32518|32479|32480.5|32445.5|5
1723029270000|2024-08-07 11:14:30|32480|32445|32489.5|32454.5|32514|32473|32480|32445|4
1723029280000|2024-08-07 11:14:40|32529|32489|32520|32479|32529|32489|32482|32447|4
1723029290000|2024-08-07 11:14:50|32518|32478|32502.5|32467.5|32518|32478|32478.5|32443.5|4
1723029300000|2024-08-07 11:15:00|32518|32477|32527|32487|32527|32487|32477.5|32442.5|5
1723029310000|2024-08-07 11:15:10|32475.5|32440.5|32474.5|32439.5|32516|32476|32474.5|32439.5|4
1723029320000|2024-08-07 11:15:20|32515|32474|32471.5|32436.5|32515|32474|32471.5|32436.5|5
1723029330000|2024-08-07 11:15:30|32470.5|32435.5|32480.5|32445.5|32512|32471|32470.5|32435.5|4
1723029340000|2024-08-07 11:15:40|32475.5|32440.5|32513|32472|32513|32472|32472.5|32437.5|4
1723029350000|2024-08-07 11:15:50|32512|32471|32501.5|32466.5|32512|32471|32470.5|32435.5|6
1723029360000|2024-08-07 11:16:00|32510|32469|32520|32483|32520|32483|32480.5|32445.5|4
1723029370000|2024-08-07 11:16:10|32474.5|32439.5|32471.5|32436.5|32513|32473|32471.5|32436.5|4
1723029380000|2024-08-07 11:16:20|32510|32470|32501|32459|32510|32470|32469.5|32434.5|7
1723029390000|2024-08-07 11:16:30|32455|32420|32479.5|32444.5|32489.5|32454.5|32455|32420|3
1723029400000|2024-08-07 11:16:40|32474.5|32439.5|32511|32471|32511|32471|32468.5|32433.5|4
1723029410000|2024-08-07 11:16:50|32466.5|32431.5|32500.5|32465.5|32510|32469|32464.5|32429.5|6
1723029420000|2024-08-07 11:17:00|32450.5|32415.5|32503|32468|32503|32468|32450.5|32415.5|4
1723029430000|2024-08-07 11:17:10|32509|32469|32463.5|32428.5|32509|32469|32463.5|32428.5|5
1723029440000|2024-08-07 11:17:20|32462.5|32427.5|32503|32463|32503|32463|32461.5|32426.5|5
1723029450000|2024-08-07 11:17:30|32485.5|32450.5|32502|32461|32502|32462|32485.5|32450.5|3
1723029460000|2024-08-07 11:17:40|32472|32437|32509|32468|32509|32473|32463.5|32428.5|7
1723029470000|2024-08-07 11:17:50|32462.5|32427.5|32461.5|32426.5|32504|32464|32461.5|32426.5|4
1723029480000|2024-08-07 11:18:00|32460.5|32425.5|32506.5|32471.5|32506.5|32471.5|32460.5|32425.5|4
1723029490000|2024-08-07 11:18:10|32464.5|32429.5|32462.5|32427.5|32512|32472|32462.5|32427.5|6
1723029500000|2024-08-07 11:18:20|32461.5|32426.5|32460.5|32425.5|32486|32451|32460.5|32425.5|3
1723029510000|2024-08-07 11:18:30|32486|32451|32501|32461|32502|32461|32459.5|32424.5|5
1723029520000|2024-08-07 11:18:40|32483.5|32460|32500|32460|32500|32460|32459.5|32424.5|4
1723029530000|2024-08-07 11:18:50|32460|32425|32459.5|32424.5|32500|32459|32459.5|32424.5|4
1723029540000|2024-08-07 11:19:00|32470.5|32435.5|32506|32471|32506|32471|32470.5|32435.5|3
1723029550000|2024-08-07 11:19:10|32459.5|32424.5|32459|32424|32488.5|32453.5|32459|32424|3
1723029560000|2024-08-07 11:19:20|32458.5|32423.5|32501|32460|32501|32460|32458.5|32423.5|4
1723029570000|2024-08-07 11:19:30|32499.5|32464.5|32506|32471|32506|32471|32464.5|32429.5|6
1723029580000|2024-08-07 11:19:40|32464.5|32429.5|32505|32465|32505|32465|32464.5|32429.5|5
1723029590000|2024-08-07 11:19:50|32452.5|32417.5|32459.5|32424.5|32499|32458|32452.5|32417.5|4
1723029600000|2024-08-07 11:20:00|32462.5|32427.5|32509|32473|32509|32473|32462.5|32427.5|5
1723029610000|2024-08-07 11:20:10|32499.5|32464.5|32490.5|32455.5|32503|32466|32465.5|32430.5|4
1723029620000|2024-08-07 11:20:20|32459.5|32424.5|32501|32464|32501|32464|32459.5|32424.5|5
1723029630000|2024-08-07 11:20:30|32464.5|32429.5|32510|32475|32510|32475|32464.5|32429.5|6
1723029640000|2024-08-07 11:20:40|32470.5|32435.5|32505|32469|32513|32477|32468.5|32433.5|5
1723029650000|2024-08-07 11:20:50|32467.5|32432.5|32504|32468|32504|32468|32466.5|32431.5|5
1723029660000|2024-08-07 11:21:00|32451.5|32416.5|32496|32459|32504|32467|32451.5|32416.5|5
1723029670000|2024-08-07 11:21:10|32462.5|32427.5|32502|32465|32502|32465|32462.5|32427.5|5
1723029680000|2024-08-07 11:21:20|32465.5|32430.5|32503|32467|32503|32467|32465.5|32430.5|4
1723029690000|2024-08-07 11:21:30|32466|32426|32498|32459|32498|32461.5|32452.5|32410.5|5
1723029700000|2024-08-07 11:21:40|32458|32418|32498|32461|32498|32461|32458|32418|5
1723029710000|2024-08-07 11:21:50|32463|32423|32501|32464|32501|32464|32463|32423|5
1723029720000|2024-08-07 11:22:00|32464.5|32429.5|32465.5|32430.5|32502|32465|32464.5|32429.5|4
1723029730000|2024-08-07 11:22:10|32503|32466|32487.5|32452.5|32503|32466|32487.5|32452.5|2
1723029740000|2024-08-07 11:22:20|32503|32467|32503|32467|32503|32467|32503|32467|1
1723029770000|2024-08-07 11:22:50|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1723029780000|2024-08-07 11:23:00|32451|32416|32489|32450|32489|32453.5|32451|32416|3
1723029790000|2024-08-07 11:23:10|32499|32463|32493.5|32458.5|32503|32466|32458.5|32423.5|6
1723029800000|2024-08-07 11:23:20|32457.5|32422.5|32499|32462|32499|32462|32457.5|32422.5|5
1723029810000|2024-08-07 11:23:30|32463.5|32428.5|32502|32465|32502|32465|32463.5|32428.5|4
1723029820000|2024-08-07 11:23:40|32465.5|32430.5|32502|32466|32502|32466|32465.5|32430.5|3
1723029830000|2024-08-07 11:23:50|32503|32451.5|32495.5|32460.5|32503|32460.5|32486.5|32451.5|3
1723029840000|2024-08-07 11:24:00|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|32487.5|32452.5|1
1723029850000|2024-08-07 11:24:10|32504|32469|32504|32469|32504|32469|32504|32469|1
1723029860000|2024-08-07 11:24:20|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1723029870000|2024-08-07 11:24:30|32451.5|32416.5|32505.5|32470.5|32505.5|32470.5|32451.5|32416.5|5
1723029880000|2024-08-07 11:24:40|32464.5|32429.5|32503|32466|32503|32466|32464.5|32429.5|5
1723029890000|2024-08-07 11:24:50|32469.5|32434.5|32498.5|32463.5|32505|32469|32469.5|32434.5|6
1723029900000|2024-08-07 11:25:00|32491.5|32456.5|32506|32469|32506|32469|32491.5|32456.5|2
1723029910000|2024-08-07 11:25:10|32491.5|32471|32491.5|32456.5|32491.5|32471|32491.5|32456.5|2
1723029920000|2024-08-07 11:25:20|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|32501.5|32466.5|1
1723029930000|2024-08-07 11:25:30|32463.5|32428.5|32467.5|32432.5|32500|32463|32463.5|32428.5|4
1723029940000|2024-08-07 11:25:40|32469.5|32434.5|32470.5|32435.5|32503|32466|32469.5|32434.5|4
1723029950000|2024-08-07 11:25:50|32507|32471|32500.5|32465.5|32508|32471|32491.5|32456.5|4
1723029960000|2024-08-07 11:26:00|32455.5|32420.5|32507|32471|32507|32471|32455.5|32420.5|4
1723029970000|2024-08-07 11:26:10|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|32492.5|32457.5|1
1723030090000|2024-08-07 11:28:10|32463.5|32428.5|32500.5|32465.5|32500.5|32465.5|32463.5|32428.5|2
1723030100000|2024-08-07 11:28:20|32467.5|32432.5|32469.5|32434.5|32500|32463|32467.5|32432.5|4
1723030110000|2024-08-07 11:28:30|32504|32467|32507|32471|32507|32471|32470.5|32435.5|5
1723030120000|2024-08-07 11:28:40|32498.5|32463.5|32492.5|32457.5|32498.5|32463.5|32492.5|32457.5|2
1723030130000|2024-08-07 11:28:50|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1723030150000|2024-08-07 11:29:10|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1723030160000|2024-08-07 11:29:20|32462.5|32427.5|32466.5|32431.5|32497|32460|32462.5|32427.5|4
1723030170000|2024-08-07 11:29:30|32503|32466|32497.5|32462.5|32509|32474|32469.5|32434.5|5
1723030180000|2024-08-07 11:29:40|32470.5|32435.5|32454|32419|32506|32469|32454|32419|4
1723030190000|2024-08-07 11:29:50|32506|32470|32506|32470|32506|32470|32470.5|32435.5|5
1723030200000|2024-08-07 11:30:00|32491.5|32456.5|32499.5|32464.5|32507|32470|32491.5|32456.5|3
1723030210000|2024-08-07 11:30:10|32455|32420|32491.5|32456.5|32491.5|32456.5|32455|32420|3
1723030220000|2024-08-07 11:30:20|32499|32458|32480.5|32445.5|32499|32458|32462.5|32427.5|3
1723030230000|2024-08-07 11:30:30|32466.5|32431.5|32493.5|32458.5|32503|32462|32466.5|32431.5|3
1723030240000|2024-08-07 11:30:40|32468.5|32433.5|32488.5|32453.5|32488.5|32453.5|32468.5|32433.5|2
1723030250000|2024-08-07 11:30:50|32452|32417|32502|32461|32502|32461|32452|32417|7
1723030260000|2024-08-07 11:31:00|32497|32456|32503|32463|32503|32463|32468.5|32433.5|5
1723030270000|2024-08-07 11:31:10|32462.5|32427.5|32503|32462|32503|32462|32462.5|32427.5|5
1723030280000|2024-08-07 11:31:20|32468.5|32433.5|32469.5|32434.5|32505|32464|32468.5|32433.5|5
1723030290000|2024-08-07 11:31:30|32506|32465|32459|32424|32506|32465|32451|32416|5
1723030300000|2024-08-07 11:31:40|32463|32428|32502|32461|32502|32461|32463|32428|5
1723030310000|2024-08-07 11:31:50|32466|32431|32486.5|32451.5|32486.5|32451.5|32466|32431|2
1723030320000|2024-08-07 11:32:00|32495.5|32460.5|32466|32431|32503|32462|32465.5|32430.5|5
1723030330000|2024-08-07 11:32:10|32503|32463|32502|32462|32503|32463|32465.5|32430.5|4
1723030340000|2024-08-07 11:32:20|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1723030350000|2024-08-07 11:32:30|32495.5|32460.5|32450.5|32415.5|32495.5|32460.5|32450.5|32415.5|3
1723030360000|2024-08-07 11:32:40|32465.5|32430.5|32503|32462|32503|32462|32465.5|32430.5|3
1723030370000|2024-08-07 11:32:50|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1723030420000|2024-08-07 11:33:40|32504|32468|32488.5|32453.5|32504|32468|32488.5|32453.5|2
1723030450000|2024-08-07 11:34:10|32498.5|32463.5|32451.5|32416.5|32498.5|32463.5|32451.5|32416.5|2
1723030460000|2024-08-07 11:34:20|32490|32448|32458.5|32423.5|32490|32449.5|32458.5|32423.5|3
1723030470000|2024-08-07 11:34:30|32462|32427|32463.5|32428.5|32486.5|32451.5|32462|32427|4
1723030480000|2024-08-07 11:34:40|32445.5|32410.5|32464|32429|32493.5|32451.5|32445.5|32410.5|4
1723030490000|2024-08-07 11:34:50|32471|32436|32480.5|32445.5|32501|32461|32471|32436|3
1723030500000|2024-08-07 11:35:00|32470.5|32435.5|32472.5|32437.5|32503|32463|32470.5|32435.5|4
1723030510000|2024-08-07 11:35:10|32485|32450|32474|32439|32504|32464|32474|32439|3
1723030520000|2024-08-07 11:35:20|32501|32461|32490|32455|32501|32461|32473.5|32438.5|4
1723030530000|2024-08-07 11:35:30|32497|32456|32453.5|32418.5|32497|32456|32453.5|32418.5|5
1723030540000|2024-08-07 11:35:40|32491|32456|32470|32435|32505|32464|32464.5|32429.5|7
1723030550000|2024-08-07 11:35:50|32472.5|32437.5|32474|32439|32504|32464|32472.5|32437.5|4
1723030560000|2024-08-07 11:36:00|32506|32465|32509.5|32474.5|32509.5|32474.5|32480|32445|5
1723030570000|2024-08-07 11:36:10|32477|32442|32509|32469|32509|32469|32475.5|32440.5|4
1723030580000|2024-08-07 11:36:20|32475|32440|32506|32466|32507|32467|32474.5|32439.5|5
1723030590000|2024-08-07 11:36:30|32475|32440|32510|32475|32510|32475|32475|32440|4
1723030600000|2024-08-07 11:36:40|32478|32443|32476.5|32441.5|32510|32470|32476.5|32441.5|5
1723030610000|2024-08-07 11:36:50|32476|32441|32475.5|32440.5|32508|32468|32475.5|32440.5|4
1723030620000|2024-08-07 11:37:00|32494.5|32459.5|32478|32443|32494.5|32459.5|32478|32443|2
1723030630000|2024-08-07 11:37:10|32476.5|32441.5|32494.5|32459.5|32494.5|32459.5|32476.5|32441.5|2
1723030640000|2024-08-07 11:37:20|32509|32469|32475.5|32440.5|32509|32469|32475.5|32440.5|6
1723030650000|2024-08-07 11:37:30|32492.5|32457.5|32505|32470|32505|32470|32478|32443|3
1723030660000|2024-08-07 11:37:40|32476.5|32441.5|32508|32468|32509|32469|32476|32441|5
1723030670000|2024-08-07 11:37:50|32475.5|32440.5|32492.5|32457.5|32492.5|32457.5|32475.5|32440.5|2
1723030680000|2024-08-07 11:38:00|32481|32446|32511|32471|32511|32471|32481|32446|2
1723030690000|2024-08-07 11:38:10|32476.5|32441.5|32476|32441|32509|32468|32476|32441|5
1723030700000|2024-08-07 11:38:20|32475.5|32440.5|32508|32467|32508|32467|32475.5|32440.5|3
1723030710000|2024-08-07 11:38:30|32493.5|32458.5|32481|32446|32493.5|32458.5|32481|32446|2
1723030720000|2024-08-07 11:38:40|32511|32476|32511|32471|32511|32476|32478|32443|6
1723030730000|2024-08-07 11:38:50|32476|32441|32475.5|32440.5|32509|32469|32475.5|32440.5|4
1723030740000|2024-08-07 11:39:00|32509|32468|32495|32460|32509|32468|32495|32460|3
1723030750000|2024-08-07 11:39:10|32481|32446|32498|32463|32511|32476|32475.5|32440.5|5
1723030760000|2024-08-07 11:39:20|32510|32469|32496|32461|32510|32469|32496|32461|2
1723030770000|2024-08-07 11:39:30|32497.5|32462.5|32496|32461|32497.5|32462.5|32496|32461|2
1723030780000|2024-08-07 11:39:40|32481|32446|32498|32463|32510.5|32475.5|32475.5|32440.5|4
1723030790000|2024-08-07 11:39:50|32509|32469|32509|32469|32509|32469|32509|32469|1
1723030800000|2024-08-07 11:40:00|32478|32443|32508|32467|32510|32470|32475.5|32440.5|5
1723030810000|2024-08-07 11:40:10|32476.5|32441.5|32495.5|32460.5|32509|32472|32476|32441|7
1723030820000|2024-08-07 11:40:20|32475.5|32440.5|32507|32471|32508|32471|32475.5|32440.5|4
1723030830000|2024-08-07 11:40:30|32495.5|32460.5|32512.5|32477.5|32512.5|32477.5|32478|32443|3
1723030840000|2024-08-07 11:40:40|32476.5|32441.5|32476|32441|32508|32472|32476|32441|4
1723030850000|2024-08-07 11:40:50|32475.5|32440.5|32507|32471|32508|32471|32475.5|32440.5|4
1723030860000|2024-08-07 11:41:00|32478|32443|32478|32443|32478|32443|32478|32443|1
1723030870000|2024-08-07 11:41:10|32511|32474|32507|32471|32511|32474|32474|32439|7
1723030880000|2024-08-07 11:41:20|32473.5|32438.5|32507|32470|32507|32470|32473.5|32438.5|3
1723030890000|2024-08-07 11:41:30|32477|32437|32477|32437|32477|32437|32477|32437|1
1723030900000|2024-08-07 11:41:40|32480.5|32445.5|32515|32479|32515|32479|32476|32437|6
1723030910000|2024-08-07 11:41:50|32473.5|32438.5|32499.5|32464.5|32510|32474|32472.5|32437.5|6
1723030920000|2024-08-07 11:42:00|32507|32470|32495.5|32460.5|32507|32470|32472|32437|3
1723030930000|2024-08-07 11:42:10|32478.5|32443.5|32495.5|32460.5|32515|32478|32471.5|32436.5|4
1723030940000|2024-08-07 11:42:20|32500.5|32465.5|32497.5|32462.5|32509|32473|32497.5|32462.5|3
1723030950000|2024-08-07 11:42:30|32506|32469|32504|32468|32506|32469|32473|32438|4
1723030960000|2024-08-07 11:42:40|32495|32460|32507|32471|32507|32471|32495|32460|2
1723030970000|2024-08-07 11:42:50|32497.5|32462.5|32496|32461|32497.5|32462.5|32496|32461|2
1723030980000|2024-08-07 11:43:00|32495|32460|32476.5|32441.5|32495|32460|32476.5|32441.5|2
1723030990000|2024-08-07 11:43:10|32475|32440|32501.5|32466.5|32516|32480|32474|32439|6
1723031000000|2024-08-07 11:43:20|32473.5|32438.5|32508|32471|32508|32471|32473.5|32438.5|3
1723031010000|2024-08-07 11:43:30|32472.5|32437.5|32497.5|32462.5|32507|32471|32472.5|32437.5|3
1723031020000|2024-08-07 11:43:40|32479.5|32444.5|32516|32479|32516|32479|32472.5|32437.5|5
1723031030000|2024-08-07 11:43:50|32510|32473|32508|32472|32510|32473|32474|32439|4
1723031040000|2024-08-07 11:44:00|32473.5|32438.5|32513|32478|32513|32478|32473.5|32438.5|4
1723031050000|2024-08-07 11:44:10|32475|32440|32497|32462|32516|32480|32475|32440|3
1723031060000|2024-08-07 11:44:20|32498.5|32463.5|32508|32472|32508|32472|32498.5|32463.5|2
1723031070000|2024-08-07 11:44:30|32474|32439|32507|32471|32507|32471|32474|32439|3
1723031080000|2024-08-07 11:44:40|32473.5|32438.5|32473|32438|32513|32478|32473|32438|6
1723031090000|2024-08-07 11:44:50|32497|32462|32473.5|32438.5|32515|32478|32473.5|32438.5|3
1723031100000|2024-08-07 11:45:00|32507|32470|32506|32470|32509|32473|32473|32438|7
1723031110000|2024-08-07 11:45:10|32495|32460|32474|32439|32495|32460|32474|32439|2
1723031120000|2024-08-07 11:45:20|32473|32438|32476.5|32441.5|32502|32465|32473|32438|4
1723031130000|2024-08-07 11:45:30|32509|32473|32494|32459|32509|32473|32473.5|32438.5|3
1723031140000|2024-08-07 11:45:40|32506|32470|32494.5|32459.5|32506|32470|32473|32438|3
1723031150000|2024-08-07 11:45:50|32501.5|32466.5|32496.5|32461.5|32512.5|32477.5|32472.5|32437.5|5
1723031160000|2024-08-07 11:46:00|32515|32479|32515|32479|32515|32479|32515|32479|1
1723031170000|2024-08-07 11:46:10|32506|32470|32494.5|32459.5|32506|32470|32476|32441|3
1723031180000|2024-08-07 11:46:20|32510|32474|32472.5|32437.5|32510|32474|32472.5|32437.5|3
1723031190000|2024-08-07 11:46:30|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1723031200000|2024-08-07 11:46:40|32509|32473|32474|32439|32509|32473|32474|32439|4
1723031210000|2024-08-07 11:46:50|32495|32460|32477|32437|32508|32472|32477|32437|3
1723031220000|2024-08-07 11:47:00|32472.5|32437.5|32498.5|32463.5|32498.5|32463.5|32472.5|32437.5|3
1723031230000|2024-08-07 11:47:10|32495|32460|32473|32438|32495|32460|32473|32438|2
1723031240000|2024-08-07 11:47:20|32473.5|32438.5|32479.5|32444.5|32507|32470|32473.5|32438.5|4
1723031250000|2024-08-07 11:47:30|32507|32471|32512.5|32477.5|32512.5|32477.5|32496.5|32461.5|3
1723031260000|2024-08-07 11:47:40|32473|32438|32472.5|32437.5|32498.5|32463.5|32472.5|32437.5|3
1723031270000|2024-08-07 11:47:50|32506|32470|32476.5|32441.5|32507|32471|32473.5|32438.5|5
1723031280000|2024-08-07 11:48:00|32510|32474|32474|32439|32510|32474|32473.5|32438.5|7
1723031290000|2024-08-07 11:48:10|32477.5|32442.5|32495.5|32460.5|32495.5|32460.5|32477.5|32442.5|2
1723031300000|2024-08-07 11:48:20|32475.5|32440.5|32510|32474|32510|32474|32475.5|32440.5|2
1723031310000|2024-08-07 11:48:30|32507|32471|32496.5|32461.5|32507|32471|32474|32439|3
1723031320000|2024-08-07 11:48:40|32476|32441|32473.5|32438.5|32509|32473|32473.5|32438.5|4
1723031330000|2024-08-07 11:48:50|32496|32461|32503.5|32468.5|32513.5|32478.5|32480.5|32445.5|6
1723031340000|2024-08-07 11:49:00|32474.5|32439.5|32497.5|32462.5|32497.5|32462.5|32474.5|32439.5|2
1723031350000|2024-08-07 11:49:10|32507|32471|32458.5|32423.5|32507|32471|32458.5|32423.5|3
1723031360000|2024-08-07 11:49:20|32496.5|32461.5|32502|32463|32502|32463|32474|32439|3
1723031370000|2024-08-07 11:49:30|32495.5|32460.5|32473.5|32438.5|32516|32480|32473.5|32438.5|4
1723031380000|2024-08-07 11:49:40|32508|32471|32504.5|32469.5|32508|32471|32496.5|32461.5|3
1723031390000|2024-08-07 11:49:50|32477|32442|32477|32442|32477|32442|32477|32442|1
1723031400000|2024-08-07 11:50:00|32473.5|32438.5|32513.5|32478.5|32513.5|32478.5|32473.5|32438.5|2
1723031410000|2024-08-07 11:50:10|32498.5|32463.5|32500.5|32465.5|32500.5|32465.5|32498.5|32463.5|2
1723031420000|2024-08-07 11:50:20|32458.5|32423.5|32498.5|32463.5|32498.5|32463.5|32458.5|32423.5|2
1723031430000|2024-08-07 11:50:30|32473.5|32438.5|32496.5|32461.5|32516|32480|32473.5|32438.5|5
1723031440000|2024-08-07 11:50:40|32509|32473|32499.5|32464.5|32509|32473|32473.5|32438.5|4
1723031450000|2024-08-07 11:50:50|32498.5|32463.5|32466.5|32431.5|32498.5|32463.5|32466.5|32431.5|3
1723031460000|2024-08-07 11:51:00|32499.5|32464.5|32496.5|32461.5|32511|32475|32496.5|32461.5|3
1723031470000|2024-08-07 11:51:10|32474|32439|32496.5|32461.5|32508|32472|32474|32439|4
1723031480000|2024-08-07 11:51:20|32474|32439|32474|32439|32474|32439|32474|32439|1
1723031490000|2024-08-07 11:51:30|32503.5|32468.5|32495.5|32460.5|32511|32475|32495.5|32460.5|3
1723031500000|2024-08-07 11:51:40|32503|32467|32494.5|32459.5|32503|32467|32494.5|32459.5|2
1723031510000|2024-08-07 11:51:50|32504.5|32469.5|32494|32459|32513.5|32478.5|32470|32435|5
1723031520000|2024-08-07 11:52:00|32477.5|32442.5|32496|32461|32507|32471|32477.5|32442.5|4
1723031530000|2024-08-07 11:52:10|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|32477.5|32442.5|1
1723031540000|2024-08-07 11:52:20|32479.5|32444.5|32509|32473|32509.5|32474.5|32479.5|32444.5|6
1723031550000|2024-08-07 11:52:30|32515.5|32480.5|32500.5|32465.5|32515.5|32480.5|32477.5|32442.5|3
1723031560000|2024-08-07 11:52:40|32515|32479|32510.5|32475.5|32515|32479|32499.5|32464.5|3
1723031570000|2024-08-07 11:52:50|32481.5|32446.5|32511|32475|32513|32477|32476|32441|4
1723031580000|2024-08-07 11:53:00|32489|32454|32500|32465|32518|32483|32479.5|32444.5|6
1723031590000|2024-08-07 11:53:10|32465.5|32430.5|32517|32482|32517|32482|32465.5|32430.5|5
1723031600000|2024-08-07 11:53:20|32479.5|32444.5|32504|32469|32523|32486|32466|32431|6
1723031610000|2024-08-07 11:53:30|32478.5|32443.5|32518|32482|32518|32482|32478.5|32443.5|4
1723031620000|2024-08-07 11:53:40|32500|32465|32503.5|32468.5|32503.5|32468.5|32482.5|32447.5|3
1723031630000|2024-08-07 11:53:50|32514|32478|32502.5|32467.5|32514|32478|32485.5|32450.5|5
1723031640000|2024-08-07 11:54:00|32518|32482|32518|32482|32518|32482|32518|32482|1
1723031650000|2024-08-07 11:54:10|32483.5|32448.5|32481.5|32446.5|32504.5|32469.5|32481.5|32446.5|3
1723031660000|2024-08-07 11:54:20|32515|32479|32515|32479|32517|32481|32483.5|32448.5|9
1723031670000|2024-08-07 11:54:30|32476|32441|32516|32480|32516|32480|32476|32441|4
1723031680000|2024-08-07 11:54:40|32483.5|32448.5|32509.5|32474.5|32509.5|32474.5|32483.5|32448.5|3
1723031690000|2024-08-07 11:54:50|32515|32479|32502.5|32467.5|32515|32479|32483|32448|3
1723031700000|2024-08-07 11:55:00|32484|32449|32485.5|32450.5|32516|32479|32484|32449|5
1723031710000|2024-08-07 11:55:10|32502.5|32467.5|32502.5|32467.5|32516|32480|32484.5|32449.5|6
1723031720000|2024-08-07 11:55:20|32484|32449|32515|32479|32515|32479|32484|32449|2
1723031730000|2024-08-07 11:55:30|32483.5|32448.5|32502.5|32467.5|32502.5|32467.5|32483.5|32448.5|3
1723031740000|2024-08-07 11:55:40|32516|32480|32502.5|32467.5|32517|32480|32484|32449|4
1723031750000|2024-08-07 11:55:50|32516|32479|32502.5|32467.5|32516|32479|32483.5|32448.5|3
1723031760000|2024-08-07 11:56:00|32483|32448|32483|32448|32483|32448|32483|32448|1
1723031770000|2024-08-07 11:56:10|32484.5|32449.5|32511.5|32476.5|32511.5|32476.5|32484.5|32449.5|2
1723031780000|2024-08-07 11:56:20|32484|32449|32502.5|32467.5|32502.5|32467.5|32484|32449|2
1723031790000|2024-08-07 11:56:30|32490.5|32455.5|32516|32479|32524|32487|32483.5|32448.5|5
1723031800000|2024-08-07 11:56:40|32484.5|32449.5|32503.5|32468.5|32517|32480|32467.5|32432.5|4
1723031810000|2024-08-07 11:56:50|32468|32433|32499.5|32464.5|32499.5|32464.5|32468|32433|2
1723031820000|2024-08-07 11:57:00|32508.5|32473.5|32483.5|32448.5|32508.5|32473.5|32483.5|32448.5|2
1723031830000|2024-08-07 11:57:10|32519|32482|32501.5|32466.5|32519|32482|32484.5|32449.5|3
1723031840000|2024-08-07 11:57:20|32517|32480|32517|32480|32517|32480|32517|32480|1
1723031850000|2024-08-07 11:57:30|32503.5|32468.5|32513|32476|32513|32476|32476|32441|3
1723031860000|2024-08-07 11:57:40|32486|32451|32522.5|32487.5|32522.5|32487.5|32486|32451|5
1723031870000|2024-08-07 11:57:50|32484|32449|32503.5|32468.5|32512|32475|32484|32449|5
1723031880000|2024-08-07 11:58:00|32517|32480|32508.5|32473.5|32517|32480|32508.5|32473.5|2
1723031890000|2024-08-07 11:58:10|32504.5|32469.5|32490.5|32455.5|32504.5|32469.5|32490.5|32455.5|2
1723031900000|2024-08-07 11:58:20|32521.5|32486.5|32485|32450|32521.5|32486.5|32480|32445|3
1723031910000|2024-08-07 11:58:30|32517|32480|32513|32476|32517|32480|32475.5|32440.5|4
1723031920000|2024-08-07 11:58:40|32484|32449|32516|32479|32516|32479|32484|32449|3
1723031930000|2024-08-07 11:58:50|32501.5|32466.5|32521.5|32486.5|32521.5|32486.5|32490.5|32455.5|3
1723031940000|2024-08-07 11:59:00|32504.5|32469.5|32519|32483|32519|32483|32504.5|32469.5|2
1723031950000|2024-08-07 11:59:10|32488|32453|32516|32480|32516|32480|32488|32453|2
1723031960000|2024-08-07 11:59:20|32485.5|32450.5|32480|32445|32515.5|32480.5|32480|32445|5
1723031970000|2024-08-07 11:59:30|32501.5|32466.5|32485|32450|32501.5|32466.5|32467|32432|3
1723031980000|2024-08-07 11:59:40|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|32498.5|32463.5|1
1723031990000|2024-08-07 11:59:50|32510.5|32475.5|32519|32483|32519|32483|32488|32453|6
1723032000000|2024-08-07 12:00:00|32487|32452|32524|32489|32524|32489|32487|32452|3
1723032010000|2024-08-07 12:00:10|32485|32450|32486|32451|32505.5|32470.5|32485|32450|3
1723032020000|2024-08-07 12:00:20|32517|32481|32492.5|32457.5|32522|32487|32483|32448|6
1723032030000|2024-08-07 12:00:30|32485|32450|32518|32481|32520|32483|32485|32450|4
1723032040000|2024-08-07 12:00:40|32504.5|32469.5|32503.5|32468.5|32511.5|32476.5|32489|32454|4
1723032050000|2024-08-07 12:00:50|32492.5|32457.5|32505.5|32470.5|32505.5|32470.5|32486.5|32451.5|3
1723032060000|2024-08-07 12:01:00|32511.5|32476.5|32487|32452|32511.5|32476.5|32487|32452|2
1723032070000|2024-08-07 12:01:10|32485|32450|32487|32452|32519|32483|32485|32450|3
1723032080000|2024-08-07 12:01:20|32504|32469|32494|32459|32504|32469|32494|32459|2
1723032090000|2024-08-07 12:01:30|32526|32491|32506|32471|32526|32491|32506|32471|2
1723032100000|2024-08-07 12:01:40|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|32486.5|32451.5|1
1723032110000|2024-08-07 12:01:50|32520|32484|32488.5|32453.5|32521|32484|32488.5|32453.5|5
1723032120000|2024-08-07 12:02:00|32523|32487|32506|32471|32523|32487|32481.5|32446.5|4
1723032130000|2024-08-07 12:02:10|32490.5|32455.5|32505.5|32470.5|32523|32488|32485.5|32450.5|4
1723032140000|2024-08-07 12:02:20|32526|32490|32485.5|32450.5|32526|32490|32484.5|32449.5|3
1723032150000|2024-08-07 12:02:30|32505.5|32470.5|32510.5|32475.5|32519|32483|32489|32454|6
1723032160000|2024-08-07 12:02:40|32490|32455|32526|32490|32526|32490|32488|32448|4
1723032170000|2024-08-07 12:02:50|32485.5|32450.5|32506|32471|32510.5|32475.5|32485.5|32450.5|3
1723032180000|2024-08-07 12:03:00|32485|32450|32469|32434|32519|32482|32469|32434|3
1723032190000|2024-08-07 12:03:10|32507|32472|32490.5|32455.5|32513|32474|32490.5|32455.5|3
1723032200000|2024-08-07 12:03:20|32518.5|32483.5|32526|32489|32526|32489|32483|32448|5
1723032210000|2024-08-07 12:03:30|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|32484.5|32449.5|1
1723032220000|2024-08-07 12:03:40|32506.5|32471.5|32484|32449|32522|32485|32484|32449|3
1723032230000|2024-08-07 12:03:50|32520|32482|32504.5|32469.5|32520|32482|32483.5|32448.5|3
1723032240000|2024-08-07 12:04:00|32508.5|32473.5|32488|32453|32519|32482|32488|32453|3
1723032250000|2024-08-07 12:04:10|32520.5|32485.5|32520|32483|32520.5|32485.5|32485.5|32450.5|5
1723032260000|2024-08-07 12:04:20|32484|32449|32518|32481|32518|32481|32484|32449|3
1723032270000|2024-08-07 12:04:30|32504|32469|32504|32469|32504|32469|32504|32469|1
1723032280000|2024-08-07 12:04:40|32488|32453|32506|32471|32521.5|32486.5|32476|32441|5
1723032290000|2024-08-07 12:04:50|32483.5|32448.5|32505|32470|32518|32481|32483.5|32448.5|4
1723032300000|2024-08-07 12:05:00|32487|32452|32483|32448|32520|32484|32483|32448|3
1723032310000|2024-08-07 12:05:10|32505|32470|32515.5|32480.5|32517|32480.5|32489.5|32454.5|4
1723032320000|2024-08-07 12:05:20|32523|32488|32483.5|32448.5|32526|32489|32483|32448|5
1723032330000|2024-08-07 12:05:30|32506|32471|32518|32481|32518|32481|32506|32471|2
1723032340000|2024-08-07 12:05:40|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1723032350000|2024-08-07 12:05:50|32504|32469|32504|32469|32504|32469|32504|32469|1
1723032360000|2024-08-07 12:06:00|32492|32457|32491.5|32456.5|32524.5|32489.5|32491.5|32456.5|3
1723032370000|2024-08-07 12:06:10|32507|32472|32486.5|32451.5|32507|32472|32486.5|32451.5|2
1723032380000|2024-08-07 12:06:20|32527|32491|32520|32483|32527|32491|32506|32471|4
1723032390000|2024-08-07 12:06:30|32485|32450|32503.5|32468.5|32518|32482|32485|32450|3
1723032400000|2024-08-07 12:06:40|32492|32457|32487|32452|32524|32489|32487|32452|3
1723032410000|2024-08-07 12:06:50|32505|32470|32513.5|32478.5|32527|32491|32481|32446|4
1723032420000|2024-08-07 12:07:00|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1723032430000|2024-08-07 12:07:10|32485|32450|32485|32450|32485|32450|32485|32450|1
1723032440000|2024-08-07 12:07:20|32516.5|32481.5|32527|32490|32527|32490|32484.5|32449.5|4
1723032450000|2024-08-07 12:07:30|32488|32453|32508.5|32473.5|32521|32485|32484.5|32449.5|4
1723032460000|2024-08-07 12:07:40|32485|32450|32511|32472|32511|32472|32485|32450|2
1723032470000|2024-08-07 12:07:50|32503.5|32468.5|32525|32490|32525|32490|32491.5|32456.5|5
1723032480000|2024-08-07 12:08:00|32492.5|32457.5|32508.5|32473.5|32508.5|32473.5|32492.5|32457.5|2
1723032490000|2024-08-07 12:08:10|32471|32436|32511.5|32476.5|32511.5|32476.5|32471|32436|2
1723032500000|2024-08-07 12:08:20|32513.5|32478.5|32504.5|32469.5|32519|32482|32484.5|32449.5|4
1723032510000|2024-08-07 12:08:30|32493|32458|32523|32486|32530|32493|32488.5|32453.5|6
1723032520000|2024-08-07 12:08:40|32489|32454|32512.5|32477.5|32512.5|32477.5|32486|32451|4
1723032530000|2024-08-07 12:08:50|32521|32484|32519|32483|32521|32484|32485.5|32450.5|5
1723032540000|2024-08-07 12:09:00|32505.5|32470.5|32488.5|32453.5|32505.5|32470.5|32488.5|32453.5|2
1723032550000|2024-08-07 12:09:10|32523|32486|32518.5|32483.5|32523|32486|32486.5|32451.5|4
1723032560000|2024-08-07 12:09:20|32520|32483|32507.5|32472.5|32520|32483|32483.5|32448.5|3
1723032570000|2024-08-07 12:09:30|32492.5|32457.5|32525.5|32490.5|32525.5|32490.5|32492|32457|3
1723032580000|2024-08-07 12:09:40|32483.5|32448.5|32519|32483|32519|32483|32471.5|32436.5|5
1723032590000|2024-08-07 12:09:50|32514|32475|32486|32451|32514|32475|32486|32451|4
1723032600000|2024-08-07 12:10:00|32507.5|32472.5|32520|32483|32520|32483|32507.5|32472.5|2
1723032610000|2024-08-07 12:10:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1723032620000|2024-08-07 12:10:20|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723032630000|2024-08-07 12:10:30|32479.5|32444.5|32490|32455|32520|32484|32479.5|32444.5|6
1723032640000|2024-08-07 12:10:40|32519|32484|32512.5|32477.5|32529|32492|32488|32453|9
1723032650000|2024-08-07 12:10:50|32486.5|32451.5|32510.5|32475.5|32510.5|32475.5|32486.5|32451.5|2
1723032660000|2024-08-07 12:11:00|32520|32483|32523|32486|32523|32486|32490|32455|4
1723032670000|2024-08-07 12:11:10|32495.5|32460.5|32511.5|32476.5|32527.5|32492.5|32488.5|32453.5|4
1723032680000|2024-08-07 12:11:20|32518.5|32483.5|32473.5|32438.5|32522|32484|32473.5|32438.5|3
1723032690000|2024-08-07 12:11:30|32511.5|32476.5|32505.5|32470.5|32511.5|32476.5|32486|32451|3
1723032700000|2024-08-07 12:11:40|32532|32495|32519.5|32484.5|32532|32495|32491|32456|4
1723032710000|2024-08-07 12:11:50|32470|32435|32487.5|32452.5|32521|32484|32470|32435|5
1723032720000|2024-08-07 12:12:00|32508.5|32473.5|32511.5|32476.5|32526.5|32491.5|32496|32461|4
1723032730000|2024-08-07 12:12:10|32480|32445|32518.5|32483.5|32518.5|32483.5|32480|32445|2
1723032740000|2024-08-07 12:12:20|32509|32474|32473.5|32438.5|32509|32474|32473.5|32438.5|2
1723032750000|2024-08-07 12:12:30|32512|32473|32509|32474|32512|32474|32509|32473|2
1723032760000|2024-08-07 12:12:40|32509.5|32474.5|32512.5|32477.5|32521|32486|32509.5|32474.5|4
1723032770000|2024-08-07 12:12:50|32517|32482|32520.5|32485.5|32520.5|32485.5|32517|32482|3
1723032780000|2024-08-07 12:13:00|32514|32479|32524|32487|32524|32487|32514|32479|3
1723032790000|2024-08-07 12:13:10|32516|32479|32513|32478|32516|32479|32513|32478|3
1723032800000|2024-08-07 12:13:20|32516|32481|32515.5|32480.5|32516|32481|32515.5|32480.5|2
1723032810000|2024-08-07 12:13:30|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723032820000|2024-08-07 12:13:40|32521|32486|32524.5|32489.5|32524.5|32489.5|32521|32486|2
1723032830000|2024-08-07 12:13:50|32519|32484|32520.5|32485.5|32520.5|32485.5|32516.5|32481.5|4
1723032840000|2024-08-07 12:14:00|32525|32489|32517.5|32482.5|32525|32489|32517.5|32482.5|3
1723032850000|2024-08-07 12:14:10|32520.5|32485.5|32531|32495|32531|32495|32520.5|32485.5|2
1723032860000|2024-08-07 12:14:20|32519.5|32484.5|32502.5|32467.5|32520|32485|32502.5|32467.5|3
1723032870000|2024-08-07 12:14:30|32517.5|32482.5|32509|32474|32523|32486|32509|32474|5
1723032880000|2024-08-07 12:14:40|32515.5|32480.5|32520.5|32485.5|32532|32495|32515.5|32480.5|6
1723032890000|2024-08-07 12:14:50|32518.5|32483.5|32523|32486|32528|32490|32518.5|32483.5|4
1723032900000|2024-08-07 12:15:00|32526.5|32491.5|32524|32489|32532|32497|32518.5|32483.5|4
1723032910000|2024-08-07 12:15:10|32519.5|32484.5|32523|32486|32528|32491|32519.5|32484.5|4
1723032920000|2024-08-07 12:15:20|32518.5|32483.5|32525|32489|32526.5|32491.5|32518.5|32483.5|3
1723032930000|2024-08-07 12:15:30|32519.5|32484.5|32530.5|32495.5|32530.5|32495.5|32519.5|32484.5|2
1723032940000|2024-08-07 12:15:40|32529.5|32494.5|32527.5|32492.5|32531|32494.5|32520.5|32485.5|5
1723032950000|2024-08-07 12:15:50|32519.5|32484.5|32519.5|32484.5|32526|32490.5|32519.5|32484.5|4
1723032960000|2024-08-07 12:16:00|32524|32488|32524.5|32489.5|32524.5|32489.5|32518.5|32483.5|4
1723032970000|2024-08-07 12:16:10|32515.5|32480.5|32526.5|32491.5|32527.5|32492.5|32515.5|32480.5|4
1723032980000|2024-08-07 12:16:20|32525|32488|32522.5|32487.5|32525|32488|32522.5|32487.5|2
1723032990000|2024-08-07 12:16:30|32519.5|32484.5|32516.5|32481.5|32521|32485|32516.5|32481.5|5
1723033000000|2024-08-07 12:16:40|32526.5|32491.5|32517.5|32482.5|32526.5|32491.5|32517.5|32482.5|2
1723033010000|2024-08-07 12:16:50|32524|32487|32523|32488|32524|32488|32523|32487|2
1723033020000|2024-08-07 12:17:00|32525|32490|32526.5|32491.5|32526.5|32491.5|32517.5|32482.5|5
1723033030000|2024-08-07 12:17:10|32511|32476|32525.5|32490.5|32525.5|32490.5|32511|32476|3
1723033040000|2024-08-07 12:17:20|32523|32487|32523|32486|32523|32487|32518.5|32483.5|3
1723033050000|2024-08-07 12:17:30|32526|32491|32529.5|32494.5|32529.5|32494.5|32526|32491|2
1723033060000|2024-08-07 12:17:40|32528|32493|32525|32489|32528|32493|32520.5|32485.5|4
1723033070000|2024-08-07 12:17:50|32524|32487|32523|32487|32526.5|32491.5|32520.5|32485.5|4
1723033080000|2024-08-07 12:18:00|32524|32483|32518.5|32483.5|32524|32483.5|32518|32483|3
1723033090000|2024-08-07 12:18:10|32521|32484|32522|32487|32522|32487|32519.5|32484|3
1723033100000|2024-08-07 12:18:20|32529|32492|32523|32486|32529|32492|32517.5|32482.5|4
1723033110000|2024-08-07 12:18:30|32526|32491|32523|32487|32526|32491|32517.5|32482.5|4
1723033120000|2024-08-07 12:18:40|32524|32489|32517.5|32482.5|32524|32489|32517.5|32482.5|2
1723033130000|2024-08-07 12:18:50|32522|32487|32517.5|32482.5|32527|32492|32517.5|32482.5|3
1723033140000|2024-08-07 12:19:00|32521.5|32486.5|32526|32491|32526|32491|32517.5|32482.5|3
1723033150000|2024-08-07 12:19:10|32518|32478|32525|32490|32525|32490|32518|32478|6
1723033160000|2024-08-07 12:19:20|32519.5|32484.5|32526|32491|32530|32494.5|32519.5|32484.5|4
1723033170000|2024-08-07 12:19:30|32522.5|32487.5|32523.5|32488.5|32526|32491|32514.5|32479.5|6
1723033180000|2024-08-07 12:19:40|32520|32481|32522|32487|32526|32491|32520|32481|5
1723033190000|2024-08-07 12:19:50|32524|32492.5|32527.5|32492.5|32527.5|32492.5|32524|32492.5|2
1723033200000|2024-08-07 12:20:00|32518.5|32483.5|32522.5|32487.5|32527|32492|32509|32474|7
1723033210000|2024-08-07 12:20:10|32522|32487|32520.5|32485.5|32522|32487|32517.5|32482.5|3
1723033220000|2024-08-07 12:20:20|32523.5|32488.5|32519|32484|32526|32489|32519|32484|3
1723033230000|2024-08-07 12:20:30|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723033240000|2024-08-07 12:20:40|32521|32486|32521|32486|32521|32486|32521|32486|1
1723033250000|2024-08-07 12:20:50|32523|32488|32522|32486|32523|32488|32515.5|32480.5|4
1723033260000|2024-08-07 12:21:00|32508.5|32473.5|32521|32485|32525.5|32490.5|32508.5|32473.5|5
1723033270000|2024-08-07 12:21:10|32525|32490|32524|32487|32525|32490|32516.5|32481.5|4
1723033280000|2024-08-07 12:21:20|32523|32488|32517.5|32482.5|32523|32488|32517.5|32482.5|3
1723033290000|2024-08-07 12:21:30|32514.5|32479.5|32522|32485|32522|32486.5|32514.5|32478|5
1723033300000|2024-08-07 12:21:40|32521|32484|32520|32485|32524.5|32489.5|32514.5|32479.5|6
1723033310000|2024-08-07 12:21:50|32522|32470|32520|32485|32522|32485|32505|32470|5
1723033320000|2024-08-07 12:22:00|32522|32487|32517.5|32482.5|32522|32487|32517.5|32482.5|3
1723033330000|2024-08-07 12:22:10|32520|32485|32519.5|32484.5|32523|32486|32519.5|32484.5|3
1723033340000|2024-08-07 12:22:20|32518.5|32483.5|32516.5|32481.5|32518.5|32483.5|32516.5|32481.5|2
1723033350000|2024-08-07 12:22:30|32516|32481|32516|32479|32518.5|32483.5|32516|32479|3
1723033360000|2024-08-07 12:22:40|32513.5|32478.5|32516.5|32481.5|32516.5|32481.5|32513.5|32478.5|3
1723033380000|2024-08-07 12:23:00|32513.5|32478.5|32516.5|32481.5|32516.5|32481.5|32513.5|32478.5|3
1723033390000|2024-08-07 12:23:10|32522.5|32487.5|32515|32478|32522.5|32487.5|32515|32478|4
1723033400000|2024-08-07 12:23:20|32517.5|32480|32516|32479|32517.5|32482.5|32516|32479|3
1723033410000|2024-08-07 12:23:30|32507|32472|32514|32479|32517.5|32482.5|32507|32472|5
1723033420000|2024-08-07 12:23:40|32516.5|32477|32515|32480|32516.5|32481.5|32515|32477|3
1723033430000|2024-08-07 12:23:50|32498|32463|32505|32470|32516.5|32481.5|32498|32463|4
1723033440000|2024-08-07 12:24:00|32516.5|32481.5|32514.5|32479.5|32516.5|32481.5|32507|32469|4
1723033450000|2024-08-07 12:24:10|32510|32475|32512|32477|32512|32477|32510|32475|3
1723033460000|2024-08-07 12:24:20|32513|32477.5|32516.5|32481.5|32516.5|32481.5|32512.5|32477.5|3
1723033470000|2024-08-07 12:24:30|32508.5|32473.5|32507|32468|32515.5|32480.5|32499|32464|6
1723033480000|2024-08-07 12:24:40|32509.5|32474.5|32514.5|32479.5|32514.5|32479.5|32509.5|32474.5|2
1723033490000|2024-08-07 12:24:50|32508.5|32473.5|32510|32475|32510|32475|32508.5|32473|3
1723033500000|2024-08-07 12:25:00|32515.5|32480.5|32510.5|32475.5|32515.5|32480.5|32510.5|32474|3
1723033510000|2024-08-07 12:25:10|32510|32475|32515.5|32480.5|32515.5|32480.5|32510|32475|2
1723033520000|2024-08-07 12:25:20|32510.5|32475.5|32515.5|32480.5|32515.5|32480.5|32510.5|32475.5|4
1723033530000|2024-08-07 12:25:30|32511|32475|32511.5|32476.5|32511.5|32476.5|32510|32473|4
1723033540000|2024-08-07 12:25:40|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32511|32474|3
1723033550000|2024-08-07 12:25:50|32514|32479|32514|32479|32514|32479|32514|32479|1
1723033560000|2024-08-07 12:26:00|32512.5|32477.5|32512|32477|32516|32481|32510.5|32475.5|4
1723033570000|2024-08-07 12:26:10|32513|32475|32511|32476|32515.5|32480.5|32511|32475|5
1723033580000|2024-08-07 12:26:20|32516.5|32481.5|32517|32480|32517|32481.5|32509.5|32474|7
1723033590000|2024-08-07 12:26:30|32511.5|32476.5|32511|32476|32516.5|32481.5|32511|32475|4
1723033600000|2024-08-07 12:26:40|32515.5|32474|32508.5|32473.5|32515.5|32480.5|32501|32466|4
1723033610000|2024-08-07 12:26:50|32504|32469|32507|32470|32513.5|32478.5|32504|32469|3
1723033620000|2024-08-07 12:27:00|32509.5|32474.5|32510|32475|32510|32475|32509.5|32473|3
1723033630000|2024-08-07 12:27:10|32515.5|32480.5|32511|32473|32515.5|32480.5|32511|32473|2
1723033640000|2024-08-07 12:27:20|32514.5|32479.5|32510|32473|32514.5|32479.5|32509.5|32473|3
1723033650000|2024-08-07 12:27:30|32514.5|32479.5|32516.5|32481.5|32516.5|32481.5|32510|32475|3
1723033660000|2024-08-07 12:27:40|32511|32473|32514.5|32479.5|32515.5|32480.5|32511|32473|3
1723033670000|2024-08-07 12:27:50|32515|32480|32511|32474|32517.5|32482.5|32511|32474|4
1723033690000|2024-08-07 12:28:10|32515.5|32480.5|32514.5|32479.5|32515.5|32480.5|32512|32474|3
1723033700000|2024-08-07 12:28:20|32510|32475|32510|32475|32510|32475|32510|32475|1
1723033710000|2024-08-07 12:28:30|32512|32481|32509|32474|32516|32481|32509|32474|8
1723033720000|2024-08-07 12:28:40|32513|32475|32511|32476|32515.5|32480.5|32510|32473|6
1723033730000|2024-08-07 12:28:50|32510|32475|32515.5|32480.5|32515.5|32480.5|32510|32475|2
1723033740000|2024-08-07 12:29:00|32505|32470|32507|32472|32515.5|32480.5|32505|32469|4
1723033750000|2024-08-07 12:29:10|32510|32469|32514.5|32479.5|32514.5|32479.5|32510|32469|3
1723033760000|2024-08-07 12:29:20|32511|32473|32517|32479|32517|32481.5|32510|32473|5
1723033770000|2024-08-07 12:29:30|32500.5|32465.5|32512|32473|32516.5|32481.5|32500.5|32465.5|5
1723033780000|2024-08-07 12:29:40|32510|32480.5|32512|32474|32515.5|32480.5|32510|32474|3
1723033790000|2024-08-07 12:29:50|32517|32480|32515.5|32480.5|32517|32480.5|32515.5|32480|2
1723033800000|2024-08-07 12:30:00|32516.5|32481.5|32513.5|32478.5|32516.5|32481.5|32512|32477|3
1723033810000|2024-08-07 12:30:10|32510|32475|32511|32473|32515.5|32480.5|32510|32473|5
1723033820000|2024-08-07 12:30:20|32513.5|32478.5|32514|32479|32515.5|32480.5|32513.5|32478.5|3
1723033830000|2024-08-07 12:30:30|32500|32465|32516.5|32481.5|32516.5|32481.5|32500|32465|2
1723033840000|2024-08-07 12:30:40|32509.5|32474.5|32510|32472|32514.5|32479.5|32509.5|32472|4
1723033850000|2024-08-07 12:30:50|32510.5|32473|32510.5|32475.5|32510.5|32475.5|32510.5|32473|2
1723033860000|2024-08-07 12:31:00|32514.5|32479.5|32507|32467|32517.5|32482.5|32498.5|32463.5|5
1723033870000|2024-08-07 12:31:10|32512.5|32477.5|32509.5|32474.5|32512.5|32477.5|32509.5|32472|3
1723033880000|2024-08-07 12:31:20|32515.5|32480.5|32508|32471|32515.5|32480.5|32508|32471|2
1723033890000|2024-08-07 12:31:30|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1723033900000|2024-08-07 12:31:40|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1723033910000|2024-08-07 12:31:50|32511|32474|32505|32468|32516.5|32481.5|32504.5|32468|6
1723033920000|2024-08-07 12:32:00|32513.5|32478.5|32508|32471|32514.5|32479.5|32508|32471|3
1723033930000|2024-08-07 12:32:10|32515.5|32480.5|32508|32471|32515.5|32480.5|32508|32471|4
1723033940000|2024-08-07 12:32:20|32515.5|32480.5|32517.5|32482.5|32517.5|32482.5|32510.5|32475.5|4
1723033950000|2024-08-07 12:32:30|32510.5|32475.5|32515.5|32480.5|32515.5|32480.5|32510.5|32475.5|2
1723033960000|2024-08-07 12:32:40|32505|32468|32507|32470|32515.5|32480.5|32505|32468|3
1723033970000|2024-08-07 12:32:50|32517.5|32482.5|32515.5|32480.5|32517.5|32482.5|32508|32472|3
1723033980000|2024-08-07 12:33:00|32509.5|32474.5|32516.5|32481.5|32518|32483|32509|32471|5
1723033990000|2024-08-07 12:33:10|32515.5|32480.5|32514.5|32479.5|32515.5|32480.5|32504|32465|6
1723034000000|2024-08-07 12:33:20|32507|32470|32509.5|32474.5|32515.5|32480.5|32507|32470|4
1723034010000|2024-08-07 12:33:30|32505|32468|32507|32470|32515.5|32480.5|32505|32468|4
1723034020000|2024-08-07 12:33:40|32509.5|32474.5|32505|32468|32515.5|32480.5|32505|32468|4
1723034030000|2024-08-07 12:33:50|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1723034040000|2024-08-07 12:34:00|32513.5|32478.5|32514.5|32479.5|32514.5|32479.5|32513.5|32478.5|2
1723034050000|2024-08-07 12:34:10|32504|32467|32515.5|32480.5|32517.5|32482.5|32504|32467|4
1723034060000|2024-08-07 12:34:20|32513.5|32478.5|32514.5|32479.5|32514.5|32479.5|32513.5|32478.5|2
1723034070000|2024-08-07 12:34:30|32502.5|32467.5|32511.5|32476.5|32514.5|32479.5|32502|32463|4
1723034080000|2024-08-07 12:34:40|32508.5|32473.5|32504|32466|32514|32479|32504|32466|5
1723034090000|2024-08-07 12:34:50|32505|32468|32514.5|32479.5|32514.5|32479.5|32505|32468|2
1723034100000|2024-08-07 12:35:00|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1723034110000|2024-08-07 12:35:10|32511.5|32476.5|32513.5|32478.5|32514.5|32479.5|32500|32462|6
1723034120000|2024-08-07 12:35:20|32512.5|32477.5|32516.5|32481.5|32516.5|32481.5|32504|32467|4
1723034130000|2024-08-07 12:35:30|32514|32479|32506.5|32471.5|32514|32479|32506.5|32471.5|2
1723034140000|2024-08-07 12:35:40|32506|32469|32506|32469|32506|32469|32506|32469|1
1723034150000|2024-08-07 12:35:50|32505|32468|32499|32460|32514.5|32479.5|32499|32460|4
1723034160000|2024-08-07 12:36:00|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1723034170000|2024-08-07 12:36:10|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723034180000|2024-08-07 12:36:20|32504.5|32469.5|32507|32470|32513.5|32478.5|32500.5|32465.5|4
1723034190000|2024-08-07 12:36:30|32500.5|32465.5|32512.5|32477.5|32514.5|32479.5|32500.5|32461|4
1723034200000|2024-08-07 12:36:40|32497|32459|32512.5|32477.5|32512.5|32477.5|32497|32459|2
1723034210000|2024-08-07 12:36:50|32507|32472|32511.5|32476.5|32514|32479|32507|32472|3
1723034220000|2024-08-07 12:37:00|32499.5|32464.5|32505|32468|32505|32468|32499.5|32464.5|2
1723034230000|2024-08-07 12:37:10|32512.5|32477.5|32513|32478|32513|32478|32512.5|32477.5|2
1723034240000|2024-08-07 12:37:20|32504.5|32469.5|32507.5|32472.5|32516|32481|32504|32467|5
1723034250000|2024-08-07 12:37:30|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32504|32467|3
1723034260000|2024-08-07 12:37:40|32513|32478|32514|32479|32514|32479|32505.5|32470.5|3
1723034270000|2024-08-07 12:37:50|32508.5|32473.5|32504|32467|32513.5|32478.5|32504|32467|4
1723034280000|2024-08-07 12:38:00|32509|32474|32506.5|32471.5|32509|32474|32506.5|32471.5|2
1723034290000|2024-08-07 12:38:10|32509|32474|32497.5|32462.5|32512|32477|32496.5|32461.5|5
1723034300000|2024-08-07 12:38:20|32511|32476|32511|32476|32511|32476|32511|32476|1
1723034310000|2024-08-07 12:38:30|32501.5|32466.5|32503|32468|32503|32468|32501.5|32466.5|2
1723034320000|2024-08-07 12:38:40|32511|32476|32514|32474|32514|32476|32511|32474|2
1723034330000|2024-08-07 12:38:50|32509|32465.5|32507|32472|32509|32472|32500.5|32465.5|4
1723034340000|2024-08-07 12:39:00|32509|32474|32509|32474|32509|32474|32509|32474|1
1723034360000|2024-08-07 12:39:20|32510.5|32475.5|32496.5|32461.5|32510.5|32475.5|32496.5|32461.5|2
1723034370000|2024-08-07 12:39:30|32502|32465|32502|32465|32502|32465|32502|32465|1
1723034380000|2024-08-07 12:39:40|32509.5|32474.5|32498|32459|32512.5|32477.5|32498|32459|3
1723034390000|2024-08-07 12:39:50|32509.5|32463|32501|32463|32509.5|32474.5|32501|32463|4
1723034400000|2024-08-07 12:40:00|32509|32474|32507.5|32472.5|32513|32478|32507.5|32472.5|3
1723034410000|2024-08-07 12:40:10|32500.5|32465.5|32496|32457|32510.5|32475.5|32496|32457|4
1723034420000|2024-08-07 12:40:20|32508.5|32473.5|32504.5|32469.5|32508.5|32473.5|32504.5|32469.5|2
1723034430000|2024-08-07 12:40:30|32512.5|32477.5|32500.5|32465.5|32512.5|32477.5|32496|32458|6
1723034440000|2024-08-07 12:40:40|32506|32471|32506|32471|32506|32471|32506|32471|1
1723034450000|2024-08-07 12:40:50|32505.5|32470.5|32506|32471|32506|32471|32505.5|32470.5|2
1723034460000|2024-08-07 12:41:00|32509.5|32474.5|32497|32460|32509.5|32474.5|32497|32460|3
1723034470000|2024-08-07 12:41:10|32497.5|32462.5|32516.5|32481.5|32516.5|32481.5|32497.5|32462.5|2
1723034480000|2024-08-07 12:41:20|32509.5|32474.5|32510.5|32475.5|32520|32485|32505.5|32470.5|5
1723034490000|2024-08-07 12:41:30|32514|32479|32520.5|32485.5|32520.5|32485.5|32508|32471|4
1723034500000|2024-08-07 12:41:40|32515|32480|32514|32479|32515|32480|32510|32473|3
1723034510000|2024-08-07 12:41:50|32508.5|32473.5|32497|32459|32515|32480|32497|32459|4
1723034520000|2024-08-07 12:42:00|32514|32479|32510|32475|32514|32479|32498|32460|3
1723034530000|2024-08-07 12:42:10|32515.5|32480.5|32517|32482|32517|32482|32501.5|32466.5|4
1723034540000|2024-08-07 12:42:20|32511.5|32476.5|32501|32462|32511.5|32476.5|32501|32462|3
1723034550000|2024-08-07 12:42:30|32512|32477|32512.5|32477.5|32512.5|32477.5|32500|32463|4
1723034560000|2024-08-07 12:42:40|32513|32478|32504.5|32469.5|32513|32478|32498.5|32463.5|4
1723034570000|2024-08-07 12:42:50|32509.5|32474.5|32498|32460|32509.5|32474.5|32498|32460|3
1723034580000|2024-08-07 12:43:00|32496.5|32461.5|32508.5|32473.5|32508.5|32473.5|32496.5|32461.5|2
1723034590000|2024-08-07 12:43:10|32509|32474|32496|32457|32509|32474|32496|32457|3
1723034600000|2024-08-07 12:43:20|32521|32486|32505|32470|32521|32486|32496.5|32461.5|3
1723034610000|2024-08-07 12:43:30|32508.5|32473.5|32517.5|32482.5|32517.5|32482.5|32508.5|32473.5|3
1723034620000|2024-08-07 12:43:40|32505|32468|32508.5|32473.5|32518|32483|32505|32468|3
1723034630000|2024-08-07 12:43:50|32517.5|32482.5|32515.5|32480.5|32518.5|32483.5|32515.5|32480.5|3
1723034640000|2024-08-07 12:44:00|32517|32482|32501.5|32466.5|32517|32482|32501.5|32466.5|3
1723034650000|2024-08-07 12:44:10|32500|32465|32505|32470|32505|32470|32489.5|32454.5|3
1723034660000|2024-08-07 12:44:20|32508.5|32473.5|32494.5|32459.5|32511|32474|32494.5|32459.5|5
1723034670000|2024-08-07 12:44:30|32500|32465|32500|32463|32505|32469|32494.5|32459.5|5
1723034680000|2024-08-07 12:44:40|32497.5|32462.5|32498|32463|32503|32466|32497.5|32462.5|4
1723034690000|2024-08-07 12:44:50|32498.5|32463.5|32501|32464|32501.5|32466.5|32485.5|32450.5|7
1723034700000|2024-08-07 12:45:00|32497|32462|32497|32458|32502|32465|32483.5|32448.5|5
1723034710000|2024-08-07 12:45:10|32491.5|32456.5|32501.5|32466.5|32501.5|32466.5|32491.5|32456.5|3
1723034720000|2024-08-07 12:45:20|32501|32464|32496.5|32461.5|32501|32464|32496|32461|3
1723034730000|2024-08-07 12:45:30|32502|32467|32502|32467|32502|32467|32502|32467|1
1723034740000|2024-08-07 12:45:40|32496|32461|32503|32468|32503|32468|32496|32458|4
1723034750000|2024-08-07 12:45:50|32506.5|32471.5|32510|32474|32510|32474|32498|32463|4
1723034760000|2024-08-07 12:46:00|32501|32466|32501.5|32466.5|32502.5|32467.5|32500|32465|4
1723034770000|2024-08-07 12:46:10|32505|32469|32509|32474|32509|32474|32500.5|32465.5|3
1723034780000|2024-08-07 12:46:20|32485.5|32450.5|32504|32465|32504|32468.5|32485.5|32450.5|3
1723034790000|2024-08-07 12:46:30|32496.5|32461.5|32502|32467|32502|32467|32496.5|32461.5|2
1723034800000|2024-08-07 12:46:40|32506|32470|32495|32460|32506|32470|32495|32460|6
1723034810000|2024-08-07 12:46:50|32501|32466|32504|32467|32504|32467.5|32498|32463|8
1723034820000|2024-08-07 12:47:00|32494.5|32459.5|32500|32465|32501|32465|32494.5|32459.5|3
1723034830000|2024-08-07 12:47:10|32498|32463|32493.5|32458.5|32504|32467|32493.5|32458.5|3
1723034840000|2024-08-07 12:47:20|32508|32473|32486.5|32451.5|32508|32473|32486.5|32451.5|4
1723034850000|2024-08-07 12:47:30|32501|32466|32504.5|32469.5|32505|32469.5|32499.5|32464.5|7
1723034860000|2024-08-07 12:47:40|32509|32474|32503|32468|32509|32474|32493|32458|5
1723034870000|2024-08-07 12:47:50|32501|32466|32502|32467|32506|32470|32501|32466|3
1723034880000|2024-08-07 12:48:00|32505|32469|32505|32470|32505|32470|32505|32469|2
1723034890000|2024-08-07 12:48:10|32509|32474|32502|32467|32509|32474|32487.5|32452.5|7
1723034900000|2024-08-07 12:48:20|32504|32469|32494.5|32459.5|32506|32469|32494.5|32459.5|3
1723034910000|2024-08-07 12:48:30|32503|32466|32504.5|32469.5|32504.5|32469.5|32494|32459|4
1723034920000|2024-08-07 12:48:40|32502.5|32467.5|32501.5|32466.5|32507|32471|32498.5|32463.5|5
1723034930000|2024-08-07 12:48:50|32505|32469|32503|32466|32505|32469|32498.5|32463.5|5
1723034940000|2024-08-07 12:49:00|32487.5|32452.5|32494.5|32459.5|32505|32470|32487.5|32452.5|7
1723034950000|2024-08-07 12:49:10|32507.5|32472.5|32503.5|32468.5|32507.5|32472.5|32501|32466|4
1723034960000|2024-08-07 12:49:20|32498|32463|32503|32468|32503|32468|32498|32463|2
1723034970000|2024-08-07 12:49:30|32500.5|32465.5|32503|32468|32503|32468|32499|32464|4
1723034980000|2024-08-07 12:49:40|32501.5|32466.5|32500|32465|32508|32472|32500|32465|4
1723034990000|2024-08-07 12:49:50|32497|32462|32502|32467|32506|32470|32497|32462|5
1723035000000|2024-08-07 12:50:00|32506|32470|32503|32468|32506|32470|32501.5|32466.5|5
1723035010000|2024-08-07 12:50:10|32498.5|32463.5|32504|32469|32509|32474|32498.5|32463.5|3
1723035020000|2024-08-07 12:50:20|32507|32470|32503|32468|32507|32470|32503|32468|2
1723035030000|2024-08-07 12:50:30|32501.5|32466.5|32497.5|32462.5|32506|32469|32497.5|32462.5|5
1723035040000|2024-08-07 12:50:40|32503|32468|32501.5|32466.5|32503|32468|32498|32463|4
1723035050000|2024-08-07 12:50:50|32502|32467|32510|32473|32510|32473|32501|32466|4
1723035060000|2024-08-07 12:51:00|32506|32470|32501.5|32466.5|32506|32470|32501.5|32466.5|2
1723035070000|2024-08-07 12:51:10|32502|32467|32505|32469|32507|32470|32502|32467|3
1723035080000|2024-08-07 12:51:20|32494|32459|32503|32468|32504|32468|32494|32459|4
1723035090000|2024-08-07 12:51:30|32502|32465|32507|32472|32507|32472|32501.5|32465|3
1723035100000|2024-08-07 12:51:40|32501|32462|32506|32470|32506.5|32471.5|32501|32462|5
1723035110000|2024-08-07 12:51:50|32496.5|32461.5|32509|32472|32509|32472|32496.5|32461.5|5
1723035120000|2024-08-07 12:52:00|32505|32468|32506|32469|32506|32469|32505|32468|2
1723035130000|2024-08-07 12:52:10|32496.5|32461.5|32505.5|32470.5|32505.5|32470.5|32496.5|32461.5|4
1723035140000|2024-08-07 12:52:20|32506|32469|32505|32470|32506|32470|32505|32469|2
1723035150000|2024-08-07 12:52:30|32504.5|32468|32502.5|32467.5|32504.5|32469.5|32501.5|32466.5|4
1723035160000|2024-08-07 12:52:40|32505|32470|32502|32467|32505|32470|32502|32467|3
1723035170000|2024-08-07 12:52:50|32503|32466|32503|32466|32503|32466|32503|32466|1
1723035180000|2024-08-07 12:53:00|32500.5|32465.5|32502.5|32467.5|32502.5|32467.5|32489.5|32454.5|4
1723035190000|2024-08-07 12:53:10|32501.5|32466.5|32502.5|32467.5|32502.5|32467.5|32501|32466|3
1723035200000|2024-08-07 12:53:20|32504|32467|32486.5|32451.5|32504|32467.5|32486.5|32451.5|4
1723035210000|2024-08-07 12:53:30|32498.5|32463.5|32496.5|32461.5|32498.5|32463.5|32496.5|32461.5|2
1723035220000|2024-08-07 12:53:40|32502.5|32467.5|32503|32467|32503|32467.5|32491.5|32456.5|3
1723035230000|2024-08-07 12:53:50|32493.5|32458.5|32500|32465|32502.5|32467.5|32493.5|32458.5|4
1723035240000|2024-08-07 12:54:00|32501.5|32466.5|32501|32466|32503|32466.5|32483.5|32448.5|6
1723035250000|2024-08-07 12:54:10|32493.5|32458.5|32496.5|32461.5|32502|32466|32492.5|32457.5|5
1723035260000|2024-08-07 12:54:20|32491.5|32456.5|32500|32461|32504|32469|32485.5|32450.5|6
1723035280000|2024-08-07 12:54:40|32494.5|32465|32502|32465|32502|32465|32494.5|32459.5|3
1723035290000|2024-08-07 12:54:50|32493.5|32458.5|32499|32464|32501|32466|32493.5|32458.5|3
1723035300000|2024-08-07 12:55:00|32503.5|32468.5|32497|32460|32503.5|32468.5|32495|32460|5
1723035310000|2024-08-07 12:55:10|32499|32464|32491.5|32456.5|32501|32464|32491.5|32456.5|5
1723035320000|2024-08-07 12:55:20|32500|32465|32497|32462|32500|32465|32483.5|32448.5|5
1723035330000|2024-08-07 12:55:30|32499.5|32464.5|32499|32464|32501|32464.5|32490.5|32455.5|5
1723035340000|2024-08-07 12:55:40|32493|32458|32493|32458|32493|32458|32493|32458|1
1723035350000|2024-08-07 12:55:50|32497|32460|32498|32463|32498|32463|32481.5|32446.5|3
1723035360000|2024-08-07 12:56:00|32496.5|32461.5|32495.5|32460.5|32496.5|32461.5|32495.5|32460.5|2
1723035370000|2024-08-07 12:56:10|32499|32462|32495|32458|32499|32462.5|32487.5|32452.5|5
1723035380000|2024-08-07 12:56:20|32499|32462|32495|32460|32499|32462|32495|32460|3
1723035390000|2024-08-07 12:56:30|32495.5|32460.5|32494.5|32459.5|32495.5|32460.5|32488.5|32453.5|3
1723035400000|2024-08-07 12:56:40|32495|32460|32493|32458|32495|32460|32493|32458|2
1723035410000|2024-08-07 12:56:50|32495|32460|32496|32461|32496|32461|32493.5|32458.5|4
1723035420000|2024-08-07 12:57:00|32493|32458|32479.5|32444.5|32497|32461|32479.5|32444.5|3
1723035430000|2024-08-07 12:57:10|32496|32461|32491|32454|32496|32461|32490|32453|4
1723035440000|2024-08-07 12:57:20|32494|32459|32492|32457|32496|32461|32492|32457|4
1723035450000|2024-08-07 12:57:30|32493|32460.5|32480.5|32445.5|32497|32461|32480.5|32445.5|4
1723035460000|2024-08-07 12:57:40|32495.5|32460.5|32492|32453|32495.5|32460.5|32492|32453|3
1723035470000|2024-08-07 12:57:50|32495|32460|32493|32458|32497|32461|32488|32453|4
1723035480000|2024-08-07 12:58:00|32494|32459|32491|32452|32496|32461|32477.5|32442.5|5
1723035490000|2024-08-07 12:58:10|32497|32460|32493|32458|32497|32460|32492|32457|6
1723035500000|2024-08-07 12:58:20|32494|32459|32494|32459|32497.5|32462.5|32494|32459|3
1723035510000|2024-08-07 12:58:30|32496|32460|32496|32460|32496|32460|32496|32460|1
1723035520000|2024-08-07 12:58:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1723035530000|2024-08-07 12:58:50|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|32479.5|32444.5|1
1723035540000|2024-08-07 12:59:00|32490.5|32455.5|32492.5|32457.5|32494|32457.5|32490.5|32453|5
1723035550000|2024-08-07 12:59:10|32494|32459|32498.5|32463.5|32498.5|32463.5|32486|32451|7
1723035560000|2024-08-07 12:59:20|32495.5|32460.5|32493|32458|32496|32460.5|32493|32458|4
1723035570000|2024-08-07 12:59:30|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|32483.5|32448.5|1
1723035580000|2024-08-07 12:59:40|32495|32459|32493.5|32458.5|32495|32460|32493.5|32458.5|3
1723035590000|2024-08-07 12:59:50|32486.5|32451.5|32494.5|32459.5|32498|32463|32486.5|32451.5|5
1723035600000|2024-08-07 13:00:00|32494|32455|32493|32458|32495|32459|32489.5|32454.5|4
1723035610000|2024-08-07 13:00:10|32493.5|32458.5|32494|32459|32494|32459|32493.5|32458.5|2
1723035620000|2024-08-07 13:00:20|32495|32458|32494.5|32459.5|32496|32459.5|32493.5|32458|4
1723035630000|2024-08-07 13:00:30|32492.5|32457.5|32491|32452|32492.5|32457.5|32490.5|32452|3
1723035640000|2024-08-07 13:00:40|32493|32458|32498|32463|32498|32463|32487|32452|9
1723035650000|2024-08-07 13:00:50|32494.5|32459.5|32484.5|32449.5|32494.5|32459.5|32484.5|32449.5|2
1723035660000|2024-08-07 13:01:00|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32491.5|32456.5|4
1723035670000|2024-08-07 13:01:10|32492|32457|32499|32464|32499|32464|32492|32457|4
1723035680000|2024-08-07 13:01:20|32495|32459|32480.5|32445.5|32496|32459|32480.5|32445.5|5
1723035690000|2024-08-07 13:01:30|32490.5|32455.5|32488|32453|32491|32455.5|32488|32453|3
1723035700000|2024-08-07 13:01:40|32490.5|32455.5|32489|32454|32494|32459|32489|32454|3
1723035710000|2024-08-07 13:01:50|32474.5|32439.5|32485|32450|32496.5|32461.5|32474.5|32439.5|3
1723035720000|2024-08-07 13:02:00|32489.5|32454.5|32493|32458|32494|32458|32489.5|32454.5|3
1723035730000|2024-08-07 13:02:10|32484.5|32449.5|32494.5|32459.5|32494.5|32459.5|32484.5|32449.5|3
1723035740000|2024-08-07 13:02:20|32493|32458|32493.5|32458.5|32493.5|32458.5|32493|32458|2
1723035760000|2024-08-07 13:02:40|32482.5|32447.5|32495.5|32460.5|32495.5|32460.5|32482.5|32447.5|2
1723035770000|2024-08-07 13:02:50|32472.5|32437.5|32489.5|32454.5|32491|32454.5|32472.5|32437.5|3
1723035780000|2024-08-07 13:03:00|32484|32449|32482|32444|32484|32449|32482|32444|2
1723035790000|2024-08-07 13:03:10|32488|32453|32485|32450|32488|32453|32485|32450|2
1723035800000|2024-08-07 13:03:20|32489.5|32454.5|32472.5|32437.5|32489.5|32454.5|32472.5|32437.5|3
1723035810000|2024-08-07 13:03:30|32490|32455|32490|32454|32490|32455|32487.5|32452.5|3
1723035820000|2024-08-07 13:03:40|32490.5|32455.5|32491|32454|32491|32455.5|32483.5|32448.5|5
1723035830000|2024-08-07 13:03:50|32485.5|32450.5|32488.5|32453.5|32490|32453.5|32485.5|32450.5|3
1723035840000|2024-08-07 13:04:00|32492|32456|32493.5|32458.5|32493.5|32458.5|32485|32445|4
1723035850000|2024-08-07 13:04:10|32484.5|32449.5|32490|32454|32492|32457|32484|32447|5
1723035860000|2024-08-07 13:04:20|32493.5|32458.5|32495|32460|32495|32460|32476.5|32441.5|5
1723035870000|2024-08-07 13:04:30|32484.5|32449.5|32493.5|32458.5|32493.5|32458.5|32484.5|32449.5|2
1723035880000|2024-08-07 13:04:40|32494|32459|32497|32462|32497|32462|32487.5|32452.5|3
1723035890000|2024-08-07 13:04:50|32493.5|32458.5|32483.5|32448.5|32493.5|32458.5|32481.5|32446.5|6
1723035900000|2024-08-07 13:05:00|32487|32450|32487|32450|32487|32450|32487|32450|1
1723035910000|2024-08-07 13:05:10|32490.5|32455.5|32491|32456|32491|32456|32490.5|32455.5|2
1723035920000|2024-08-07 13:05:20|32478.5|32443.5|32492|32457|32492.5|32457.5|32478.5|32443.5|7
1723035930000|2024-08-07 13:05:30|32498|32461|32492|32455|32498|32461|32492|32455|3
1723035940000|2024-08-07 13:05:40|32475.5|32440.5|32486.5|32451.5|32488.5|32453.5|32475.5|32440.5|4
1723035950000|2024-08-07 13:05:50|32493|32458|32492|32457|32494|32458|32480.5|32445.5|7
1723035960000|2024-08-07 13:06:00|32480.5|32445.5|32494|32458|32494|32458|32480.5|32445.5|5
1723035970000|2024-08-07 13:06:10|32490.5|32455.5|32479.5|32444.5|32494|32459|32479.5|32444.5|7
1723035980000|2024-08-07 13:06:20|32492|32454|32489|32454|32492|32455.5|32489|32454|3
1723035990000|2024-08-07 13:06:30|32492|32457|32488.5|32453.5|32492|32457|32488.5|32453.5|2
1723036000000|2024-08-07 13:06:40|32487.5|32452.5|32495.5|32460.5|32495.5|32460.5|32487.5|32452.5|3
1723036010000|2024-08-07 13:06:50|32494|32459|32493.5|32458.5|32495|32460|32493.5|32458.5|3
1723036020000|2024-08-07 13:07:00|32489.5|32454.5|32493|32458|32498|32461|32489.5|32454.5|3
1723036030000|2024-08-07 13:07:10|32492.5|32457.5|32487|32450|32492.5|32457.5|32485.5|32450|5
1723036040000|2024-08-07 13:07:20|32493|32456|32490.5|32455.5|32493|32456|32481.5|32446.5|5
1723036050000|2024-08-07 13:07:30|32488.5|32453.5|32490.5|32455.5|32490.5|32455.5|32481|32446|4
1723036060000|2024-08-07 13:07:40|32491|32455|32491.5|32456.5|32491.5|32456.5|32484|32449|5
1723036070000|2024-08-07 13:07:50|32489|32452|32476.5|32441.5|32492|32455|32476.5|32441.5|5
1723036080000|2024-08-07 13:08:00|32493|32456|32491|32454|32493|32456|32485.5|32450.5|4
1723036090000|2024-08-07 13:08:10|32488.5|32453.5|32489.5|32454.5|32489.5|32454.5|32488.5|32453.5|2
1723036100000|2024-08-07 13:08:20|32493.5|32458.5|32490.5|32455.5|32494.5|32459.5|32485.5|32450.5|4
1723036110000|2024-08-07 13:08:30|32486|32449|32492.5|32457.5|32492.5|32457.5|32486|32449|5
1723036120000|2024-08-07 13:08:40|32494|32457|32490.5|32455.5|32494|32457|32490.5|32455.5|3
1723036130000|2024-08-07 13:08:50|32491|32456|32491|32456|32491|32456|32491|32456|1
1723036140000|2024-08-07 13:09:00|32491.5|32456.5|32492.5|32457.5|32492.5|32457.5|32476.5|32441.5|5
1723036150000|2024-08-07 13:09:10|32487|32452|32485.5|32450.5|32487|32452|32485.5|32448|3
1723036160000|2024-08-07 13:09:20|32488.5|32453.5|32489.5|32454.5|32490|32454.5|32485|32450|4
1723036170000|2024-08-07 13:09:30|32488|32451|32492.5|32457.5|32492.5|32457.5|32484.5|32449.5|4
1723036180000|2024-08-07 13:09:40|32489.5|32454.5|32489.5|32454.5|32491|32455|32488|32451|7
1723036190000|2024-08-07 13:09:50|32492|32455|32490.5|32455.5|32492|32455.5|32475.5|32440.5|3
1723036200000|2024-08-07 13:10:00|32491.5|32456.5|32488.5|32453.5|32491.5|32456.5|32485.5|32450.5|5
1723036210000|2024-08-07 13:10:10|32489.5|32454.5|32486.5|32451.5|32495.5|32460.5|32486.5|32451.5|3
1723036220000|2024-08-07 13:10:20|32493|32456|32493.5|32458.5|32493.5|32458.5|32491.5|32456|5
1723036230000|2024-08-07 13:10:30|32491.5|32456.5|32499|32463|32499|32463|32491.5|32456.5|2
1723036240000|2024-08-07 13:10:40|32493.5|32458.5|32495.5|32460.5|32495.5|32460.5|32493.5|32455|3
1723036250000|2024-08-07 13:10:50|32492.5|32457.5|32494|32457|32494|32457.5|32492.5|32457|2
1723036260000|2024-08-07 13:11:00|32492|32448.5|32483.5|32448.5|32492|32448.5|32483.5|32448.5|2
1723036270000|2024-08-07 13:11:10|32497|32462|32485|32450|32497|32462|32485|32450|3
1723036280000|2024-08-07 13:11:20|32495|32460|32495.5|32460.5|32495.5|32460.5|32478.5|32443.5|3
1723036290000|2024-08-07 13:11:30|32490.5|32455.5|32488|32453|32490.5|32455.5|32488|32453|2
1723036300000|2024-08-07 13:11:40|32492|32455|32494.5|32459.5|32494.5|32459.5|32488.5|32453.5|5
1723036310000|2024-08-07 13:11:50|32483.5|32448.5|32476.5|32441.5|32494|32459|32476.5|32441.5|4
1723036320000|2024-08-07 13:12:00|32491|32455|32483.5|32448.5|32491|32456|32483.5|32448.5|6
1723036330000|2024-08-07 13:12:10|32490|32455|32493.5|32458.5|32493.5|32458.5|32477.5|32442.5|3
1723036340000|2024-08-07 13:12:20|32493|32458|32487.5|32452.5|32493|32458|32487.5|32452.5|4
1723036350000|2024-08-07 13:12:30|32493|32458|32493|32457|32494.5|32459.5|32492|32456|5
1723036360000|2024-08-07 13:12:40|32491|32455|32497.5|32462.5|32497.5|32462.5|32491|32455|3
1723036370000|2024-08-07 13:12:50|32493.5|32458.5|32497|32462|32497|32462|32487|32449|5
1723036380000|2024-08-07 13:13:00|32494|32459|32494.5|32459.5|32495.5|32460.5|32493|32457|4
1723036390000|2024-08-07 13:13:10|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|32481.5|32446.5|1
1723036400000|2024-08-07 13:13:20|32494|32459|32490.5|32455.5|32494|32459|32489|32454|3
1723036410000|2024-08-07 13:13:30|32497.5|32462.5|32491|32456|32497.5|32462.5|32491|32456|2
1723036420000|2024-08-07 13:13:40|32487|32452|32482.5|32447.5|32491|32454|32482.5|32447.5|3
1723036430000|2024-08-07 13:13:50|32492.5|32457.5|32493|32458|32498.5|32463.5|32486|32447|5
1723036440000|2024-08-07 13:14:00|32496.5|32461.5|32494.5|32459.5|32496.5|32461.5|32490|32455|3
1723036450000|2024-08-07 13:14:10|32495.5|32460.5|32493|32458|32495.5|32460.5|32481.5|32446.5|6
1723036460000|2024-08-07 13:14:20|32494|32459|32491|32454|32494|32459|32491|32454|3
1723036470000|2024-08-07 13:14:30|32486.5|32451.5|32494|32457|32494|32458.5|32486|32449|6
1723036480000|2024-08-07 13:14:40|32495.5|32460.5|32497|32462|32497|32462|32490.5|32455.5|4
1723036490000|2024-08-07 13:14:50|32494|32459|32495|32458|32495|32460|32494|32457|5
1723036500000|2024-08-07 13:15:00|32496|32461|32495|32460|32496|32461|32495|32460|2
1723036510000|2024-08-07 13:15:10|32496.5|32461.5|32491|32453|32496.5|32461.5|32491|32453|3
1723036520000|2024-08-07 13:15:20|32489|32452|32489|32452|32489|32452|32489|32452|1
1723036530000|2024-08-07 13:15:30|32499|32464|32490.5|32455.5|32499|32464|32490.5|32455.5|4
1723036540000|2024-08-07 13:15:40|32497|32462|32492|32457|32497|32462|32492|32457|3
1723036550000|2024-08-07 13:15:50|32498.5|32463.5|32497|32462|32498.5|32463.5|32491|32454|6
1723036560000|2024-08-07 13:16:00|32496|32461|32483.5|32448.5|32497|32462|32483.5|32448.5|6
1723036570000|2024-08-07 13:16:10|32489|32454|32488|32452|32491.5|32456.5|32488|32452|3
1723036580000|2024-08-07 13:16:20|32495|32460|32495|32460|32495|32460|32491|32456|4
1723036590000|2024-08-07 13:16:30|32491.5|32456.5|32497|32462|32497|32462|32491.5|32456|6
1723036600000|2024-08-07 13:16:40|32495|32460|32496|32461|32496|32461|32489.5|32454.5|5
1723036610000|2024-08-07 13:16:50|32494.5|32459.5|32494|32458|32494.5|32459.5|32494|32457|3
1723036620000|2024-08-07 13:17:00|32494.5|32459.5|32480.5|32445.5|32494.5|32459.5|32480.5|32445.5|2
1723036630000|2024-08-07 13:17:10|32490.5|32455.5|32490|32455|32495|32460|32489|32452|4
1723036640000|2024-08-07 13:17:20|32493.5|32458.5|32491.5|32456.5|32493.5|32458.5|32491.5|32455|3
1723036650000|2024-08-07 13:17:30|32497.5|32462.5|32496.5|32461.5|32497.5|32462.5|32479.5|32444.5|6
1723036660000|2024-08-07 13:17:40|32494.5|32459.5|32492.5|32457.5|32496.5|32461.5|32491.5|32456|7
1723036670000|2024-08-07 13:17:50|32494|32457|32494|32457|32494|32457|32494|32457|1
1723036680000|2024-08-07 13:18:00|32482.5|32447.5|32493.5|32458.5|32497.5|32462.5|32482.5|32447.5|6
1723036690000|2024-08-07 13:18:10|32495.5|32460.5|32493|32455|32495.5|32460.5|32489|32454|5
1723036700000|2024-08-07 13:18:20|32496|32461|32492.5|32457.5|32496|32461|32492.5|32457.5|2
1723036710000|2024-08-07 13:18:30|32495.5|32460.5|32493|32458|32496.5|32461.5|32493|32457|4
1723036720000|2024-08-07 13:18:40|32478.5|32443.5|32485|32450|32488|32450|32478.5|32443.5|3
1723036730000|2024-08-07 13:18:50|32496|32461|32487|32452|32496|32461|32475.5|32440.5|5
1723036740000|2024-08-07 13:19:00|32483|32443|32495.5|32460.5|32495.5|32460.5|32483|32443|2
1723036750000|2024-08-07 13:19:10|32479|32444|32490|32453|32490|32453|32479|32444|2
1723036760000|2024-08-07 13:19:20|32491|32454|32489|32454|32501.5|32466.5|32489|32454|3
1723036770000|2024-08-07 13:19:30|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|32495.5|32460.5|1
1723036780000|2024-08-07 13:19:40|32494|32459|32496.5|32461.5|32496.5|32461.5|32488|32453|4
1723036790000|2024-08-07 13:19:50|32491|32454|32494|32458|32498.5|32463.5|32491|32454|3
1723036800000|2024-08-07 13:20:00|32497|32462|32494.5|32459.5|32497|32462|32493.5|32458.5|3
1723036810000|2024-08-07 13:20:10|32489.5|32454.5|32492.5|32457.5|32497.5|32462.5|32483.5|32448.5|5
1723036820000|2024-08-07 13:20:20|32491|32453|32496|32461|32496|32461|32491|32453|4
1723036830000|2024-08-07 13:20:30|32495.5|32460.5|32495|32458|32495.5|32460.5|32495|32458|2
1723036840000|2024-08-07 13:20:40|32498.5|32463.5|32497|32462|32498.5|32463.5|32495.5|32460.5|3
1723036850000|2024-08-07 13:20:50|32485.5|32450.5|32487|32451|32496.5|32461.5|32485.5|32450.5|5
1723036860000|2024-08-07 13:21:00|32498.5|32463.5|32487|32450|32498.5|32463.5|32487|32450|3
1723036870000|2024-08-07 13:21:10|32494|32458|32502.5|32467.5|32502.5|32467.5|32482.5|32447.5|6
1723036880000|2024-08-07 13:21:20|32500|32459|32496.5|32461.5|32502|32467|32490.5|32455.5|5
1723036890000|2024-08-07 13:21:30|32499.5|32464.5|32500.5|32465.5|32502|32465.5|32499.5|32461|3
1723036900000|2024-08-07 13:21:40|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1723036910000|2024-08-07 13:21:50|32498|32461|32499.5|32464.5|32499.5|32464.5|32498|32461|3
1723036920000|2024-08-07 13:22:00|32495|32458|32497.5|32462.5|32501.5|32466.5|32486.5|32451.5|8
1723036930000|2024-08-07 13:22:10|32495.5|32460.5|32495|32458|32498.5|32463.5|32495|32458|3
1723036940000|2024-08-07 13:22:20|32485.5|32450.5|32498|32461|32498|32463|32485.5|32450.5|4
1723036950000|2024-08-07 13:22:30|32497.5|32462.5|32498|32460|32498|32462.5|32492.5|32457.5|3
1723036960000|2024-08-07 13:22:40|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1723036970000|2024-08-07 13:22:50|32485.5|32450.5|32494|32456|32494|32459|32485.5|32450.5|5
1723036980000|2024-08-07 13:23:00|32495.5|32460.5|32494|32459|32495.5|32460.5|32483.5|32448.5|3
1723036990000|2024-08-07 13:23:10|32500|32465|32499.5|32464.5|32500|32465|32496|32458|3
1723037000000|2024-08-07 13:23:20|32495|32460|32501.5|32466.5|32501.5|32466.5|32486.5|32451.5|8
1723037010000|2024-08-07 13:23:30|32501|32466|32500|32463|32501|32466|32497.5|32462.5|5
1723037020000|2024-08-07 13:23:40|32499|32462|32499.5|32464.5|32500|32465|32499|32462|3
1723037030000|2024-08-07 13:23:50|32499|32464|32499|32464|32499|32464|32499|32464|1
1723037040000|2024-08-07 13:24:00|32501.5|32466.5|32496|32461|32501.5|32466.5|32496|32461|2
1723037050000|2024-08-07 13:24:10|32499|32464|32493.5|32458.5|32499|32464|32493.5|32458.5|2
1723037060000|2024-08-07 13:24:20|32499|32464|32498|32463|32500|32464|32497|32462|5
1723037070000|2024-08-07 13:24:30|32497|32461|32501.5|32466.5|32501.5|32466.5|32484.5|32449.5|6
1723037080000|2024-08-07 13:24:40|32498.5|32463.5|32500|32465|32500.5|32465.5|32493|32458|5
1723037090000|2024-08-07 13:24:50|32498.5|32463.5|32492|32453|32502.5|32467.5|32492|32453|5
1723037100000|2024-08-07 13:25:00|32492.5|32457.5|32491.5|32456.5|32497|32462|32488.5|32453.5|7
1723037110000|2024-08-07 13:25:10|32500|32465|32496|32460|32501.5|32466.5|32495.5|32460|5
1723037120000|2024-08-07 13:25:20|32500|32465|32497|32462|32500|32465|32497|32462|3
1723037130000|2024-08-07 13:25:30|32497.5|32462.5|32502.5|32467.5|32502.5|32467.5|32497.5|32462.5|2
1723037140000|2024-08-07 13:25:40|32501|32466|32500.5|32465.5|32501|32466|32492|32456|4
1723037150000|2024-08-07 13:25:50|32501|32464|32499|32463|32501|32465|32499|32463|3
1723037160000|2024-08-07 13:26:00|32500|32465|32493.5|32458.5|32520|32480|32493.5|32458.5|7
1723037170000|2024-08-07 13:26:10|32500|32465|32502|32467|32504|32469|32500|32465|3
1723037180000|2024-08-07 13:26:20|32487.5|32452.5|32499|32461|32505.5|32470.5|32487.5|32452.5|4
1723037190000|2024-08-07 13:26:30|32502.5|32467.5|32505.5|32470.5|32505.5|32470.5|32499|32464|6
1723037200000|2024-08-07 13:26:40|32502.5|32467.5|32503|32466|32504.5|32469.5|32487.5|32452.5|6
1723037210000|2024-08-07 13:26:50|32499.5|32464.5|32504.5|32469.5|32504.5|32469.5|32499|32463|5
1723037220000|2024-08-07 13:27:00|32499.5|32464.5|32490|32454|32504.5|32469.5|32490|32454|4
1723037230000|2024-08-07 13:27:10|32502|32467|32501|32466|32502|32467|32501|32466|2
1723037240000|2024-08-07 13:27:20|32499.5|32464.5|32496|32457|32505.5|32470.5|32488.5|32453.5|9
1723037250000|2024-08-07 13:27:30|32501|32466|32498|32463|32504|32469|32498|32463|6
1723037260000|2024-08-07 13:27:40|32505.5|32470.5|32501.5|32466.5|32505.5|32470.5|32488.5|32453.5|8
1723037270000|2024-08-07 13:27:50|32505.5|32470.5|32503.5|32468.5|32505.5|32470.5|32503.5|32468.5|2
1723037280000|2024-08-07 13:28:00|32501.5|32466.5|32502|32467|32505.5|32470.5|32500|32464|6
1723037290000|2024-08-07 13:28:10|32502.5|32467.5|32504.5|32469.5|32505.5|32470.5|32501|32464|4
1723037300000|2024-08-07 13:28:20|32505.5|32470.5|32504.5|32469.5|32509|32474|32498|32459|5
1723037310000|2024-08-07 13:28:30|32505.5|32470.5|32506|32471|32506|32471|32500|32463|10
1723037320000|2024-08-07 13:28:40|32507.5|32472.5|32506.5|32471.5|32507.5|32472.5|32505.5|32470.5|4
1723037330000|2024-08-07 13:28:50|32504|32469|32504|32469|32504|32469|32504|32469|1
1723037340000|2024-08-07 13:29:00|32503|32466|32498.5|32463.5|32506.5|32471.5|32492.5|32457.5|5
1723037350000|2024-08-07 13:29:10|32504.5|32469.5|32506|32471|32507.5|32472.5|32497|32460|4
1723037360000|2024-08-07 13:29:20|32504.5|32469.5|32504.5|32469.5|32507.5|32472.5|32498.5|32463.5|5
1723037370000|2024-08-07 13:29:30|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1723037380000|2024-08-07 13:29:40|32506.5|32471.5|32492|32457|32506.5|32471.5|32492|32457|2
1723037390000|2024-08-07 13:29:50|32505.5|32470.5|32503|32466|32505.5|32470.5|32503|32466|4
1723037400000|2024-08-07 13:30:00|32506.5|32471.5|32504|32467|32508.5|32473.5|32504|32467|6
1723037410000|2024-08-07 13:30:10|32504.5|32469.5|32504|32467|32508|32473|32503|32466|6
1723037420000|2024-08-07 13:30:20|32505|32468|32502|32465|32507.5|32472.5|32502|32465|4
1723037430000|2024-08-07 13:30:30|32506.5|32471.5|32506.5|32471.5|32507.5|32472.5|32504|32467|4
1723037440000|2024-08-07 13:30:40|32512|32477|32507|32470|32512|32477|32494.5|32459.5|8
1723037450000|2024-08-07 13:30:50|32504.5|32469.5|32507.5|32472.5|32507.5|32472.5|32502.5|32466|5
1723037460000|2024-08-07 13:31:00|32497|32458|32511|32476|32511|32476|32497|32458|2
1723037470000|2024-08-07 13:31:10|32507.5|32472.5|32506|32469|32511|32474|32506|32469|6
1723037480000|2024-08-07 13:31:20|32501.5|32466.5|32503|32466|32508|32473|32501.5|32466|4
1723037490000|2024-08-07 13:31:30|32508.5|32473.5|32509.5|32474.5|32509.5|32474.5|32506|32469|4
1723037500000|2024-08-07 13:31:40|32510.5|32475.5|32507.5|32472.5|32510.5|32475.5|32505.5|32469|4
1723037510000|2024-08-07 13:31:50|32509.5|32474.5|32508|32468|32509.5|32474.5|32508|32468|2
1723037520000|2024-08-07 13:32:00|32507.5|32472.5|32510.5|32475.5|32510.5|32475.5|32507.5|32468|3
1723037530000|2024-08-07 13:32:10|32510|32469|32508.5|32473.5|32510|32473.5|32496|32459|4
1723037540000|2024-08-07 13:32:20|32510.5|32475.5|32508.5|32473.5|32510.5|32475.5|32508.5|32469|4
1723037550000|2024-08-07 13:32:30|32504.5|32469.5|32508|32467|32512.5|32477.5|32504.5|32467|5
1723037560000|2024-08-07 13:32:40|32511|32470|32504|32463|32511|32473.5|32503.5|32463|4
1723037570000|2024-08-07 13:32:50|32513.5|32478.5|32510.5|32475.5|32513.5|32478.5|32505.5|32470|8
1723037580000|2024-08-07 13:33:00|32496.5|32461.5|32508.5|32473.5|32511|32475.5|32496.5|32461.5|7
1723037590000|2024-08-07 13:33:10|32503.5|32468.5|32508.5|32473.5|32511.5|32476.5|32503.5|32468.5|4
1723037600000|2024-08-07 13:33:20|32511|32471|32495.5|32460.5|32511|32471|32495.5|32460.5|2
1723037610000|2024-08-07 13:33:30|32508.5|32473.5|32510.5|32475.5|32510.5|32475.5|32495|32460|4
1723037620000|2024-08-07 13:33:40|32504.5|32469.5|32511|32476|32511|32476|32504.5|32469.5|3
1723037630000|2024-08-07 13:33:50|32503.5|32468.5|32511|32470|32511|32475.5|32502.5|32463|8
1723037640000|2024-08-07 13:34:00|32509.5|32474.5|32508.5|32473.5|32511|32475.5|32508.5|32471|4
1723037650000|2024-08-07 13:34:10|32511|32470|32510.5|32475.5|32511|32475.5|32506.5|32467|4
1723037660000|2024-08-07 13:34:20|32494|32459|32509|32474|32511|32474|32494|32459|6
1723037670000|2024-08-07 13:34:30|32506.5|32471.5|32510|32470|32510.5|32475.5|32502.5|32467.5|5
1723037680000|2024-08-07 13:34:40|32494|32459|32503.5|32461.5|32508.5|32473.5|32494|32459|3
1723037690000|2024-08-07 13:34:50|32510|32470|32511.5|32476.5|32511.5|32476.5|32510|32470|2
1723037700000|2024-08-07 13:35:00|32505.5|32470.5|32511.5|32476.5|32511.5|32476.5|32505.5|32470.5|2
1723037710000|2024-08-07 13:35:10|32503|32463|32510|32470|32510.5|32475.5|32503|32463|4
1723037720000|2024-08-07 13:35:20|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1723037730000|2024-08-07 13:35:30|32507.5|32472.5|32509.5|32474.5|32509.5|32474.5|32507.5|32472.5|2
1723037740000|2024-08-07 13:35:40|32507|32467|32510.5|32475.5|32511|32476|32507|32467|5
1723037750000|2024-08-07 13:35:50|32510|32470|32508.5|32473.5|32511|32476|32508.5|32470|3
1723037760000|2024-08-07 13:36:00|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723037770000|2024-08-07 13:36:10|32503|32468|32505.5|32470.5|32508|32472.5|32503|32462|5
1723037780000|2024-08-07 13:36:20|32507|32466|32507.5|32472.5|32512|32477|32494|32459|5
1723037790000|2024-08-07 13:36:30|32502.5|32467.5|32511|32470|32511.5|32476.5|32501|32459|6
1723037800000|2024-08-07 13:36:40|32510.5|32476|32508.5|32473.5|32510.5|32476|32508.5|32473.5|3
1723037810000|2024-08-07 13:36:50|32512|32477|32511|32476|32512|32477|32511|32476|2
1723037820000|2024-08-07 13:37:00|32507|32472|32504.5|32462.5|32509.5|32474.5|32498|32462.5|5
1723037830000|2024-08-07 13:37:10|32510.5|32475.5|32507.5|32472.5|32511.5|32476.5|32507.5|32472.5|3
1723037840000|2024-08-07 13:37:20|32511|32476|32511|32476|32511|32476|32511|32476|1
1723037850000|2024-08-07 13:37:30|32508.5|32473.5|32506.5|32471.5|32511.5|32476.5|32506.5|32471.5|3
1723037860000|2024-08-07 13:37:40|32496.5|32461.5|32510.5|32475.5|32510.5|32475.5|32496.5|32461.5|2
1723037870000|2024-08-07 13:37:50|32508.5|32473.5|32508.5|32473.5|32511|32476|32499|32457|5
1723037880000|2024-08-07 13:38:00|32510.5|32475.5|32509.5|32474.5|32511|32476|32509.5|32474.5|3
1723037890000|2024-08-07 13:38:10|32512|32477|32510|32475|32512|32477|32510|32475|3
1723037900000|2024-08-07 13:38:20|32511.5|32476.5|32511|32476|32511.5|32476.5|32509.5|32474.5|3
1723037910000|2024-08-07 13:38:30|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723037920000|2024-08-07 13:38:40|32509.5|32474.5|32504|32463|32511|32474.5|32502.5|32463|4
1723037930000|2024-08-07 13:38:50|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|1
1723037940000|2024-08-07 13:39:00|32507.5|32472.5|32507.5|32472.5|32512.5|32477.5|32507.5|32469|4
1723037950000|2024-08-07 13:39:10|32512|32465.5|32512|32471|32512|32477|32512|32465.5|3
1723037970000|2024-08-07 13:39:30|32509.5|32474.5|32512.5|32477.5|32512.5|32477.5|32506.5|32464.5|3
1723037980000|2024-08-07 13:39:40|32511.5|32476.5|32504.5|32469.5|32512.5|32477.5|32504.5|32469.5|6
1723037990000|2024-08-07 13:39:50|32509.5|32474.5|32509.5|32474.5|32510.5|32475.5|32498|32463|4
1723038000000|2024-08-07 13:40:00|32512|32472|32511.5|32476.5|32512|32476.5|32511.5|32472|2
1723038010000|2024-08-07 13:40:10|32505.5|32470.5|32511.5|32476.5|32512|32476.5|32505.5|32470.5|3
1723038020000|2024-08-07 13:40:20|32507|32465|32511|32471|32511.5|32476.5|32507|32465|3
1723038040000|2024-08-07 13:40:40|32507.5|32472.5|32508.5|32473.5|32513.5|32478.5|32507.5|32472.5|3
1723038050000|2024-08-07 13:40:50|32511|32470|32508.5|32473.5|32511|32475.5|32496.5|32461.5|4
1723038060000|2024-08-07 13:41:00|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1723038070000|2024-08-07 13:41:10|32512.5|32477.5|32505.5|32470.5|32512.5|32477.5|32505.5|32470.5|2
1723038080000|2024-08-07 13:41:20|32512|32471|32509.5|32474.5|32512|32474.5|32509.5|32471|2
1723038090000|2024-08-07 13:41:30|32512|32472|32513.5|32478.5|32513.5|32478.5|32512|32472|2
1723038100000|2024-08-07 13:41:40|32510.5|32475.5|32513|32478|32513|32478|32510.5|32475.5|2
1723038110000|2024-08-07 13:41:50|32510.5|32472|32510.5|32475.5|32510.5|32475.5|32510.5|32472|2
1723038120000|2024-08-07 13:42:00|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|1
1723038130000|2024-08-07 13:42:10|32506|32466|32512.5|32477.5|32513.5|32478.5|32506|32466|3
1723038140000|2024-08-07 13:42:20|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1723038150000|2024-08-07 13:42:30|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723038160000|2024-08-07 13:42:40|32513.5|32478.5|32509.5|32474.5|32513.5|32478.5|32509.5|32471|4
1723038170000|2024-08-07 13:42:50|32511|32470|32511|32470|32511|32470|32511|32470|1
1723038180000|2024-08-07 13:43:00|32511.5|32476.5|32510.5|32475.5|32511.5|32476.5|32510.5|32475.5|2
1723038190000|2024-08-07 13:43:10|32512|32470|32511|32470|32512|32470.5|32505.5|32470|3
1723038200000|2024-08-07 13:43:20|32510.5|32475.5|32508.5|32473.5|32514|32479|32505|32470|4
1723038210000|2024-08-07 13:43:30|32512.5|32477.5|32509.5|32474.5|32517|32477.5|32496|32461|5
1723038220000|2024-08-07 13:43:40|32502|32460|32512|32471|32512|32471|32502|32460|2
1723038230000|2024-08-07 13:43:50|32507|32472|32509.5|32474.5|32513.5|32478.5|32507|32465|5
1723038240000|2024-08-07 13:44:00|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723038250000|2024-08-07 13:44:10|32512.5|32477.5|32510.5|32475.5|32515|32480|32506|32471|5
1723038260000|2024-08-07 13:44:20|32501|32466|32513|32471|32513.5|32478.5|32501|32466|7
1723038280000|2024-08-07 13:44:40|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723038290000|2024-08-07 13:44:50|32516.5|32481.5|32510.5|32475.5|32516.5|32481.5|32500|32464|5
1723038300000|2024-08-07 13:45:00|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32510.5|32475.5|4
1723038310000|2024-08-07 13:45:10|32513.5|32478.5|32512|32472|32513.5|32478.5|32512|32472|2
1723038320000|2024-08-07 13:45:20|32510.5|32475.5|32509.5|32474.5|32510.5|32475.5|32509.5|32474.5|2
1723038330000|2024-08-07 13:45:30|32509|32474|32509|32468|32512.5|32477.5|32509|32468|4
1723038340000|2024-08-07 13:45:40|32513.5|32478.5|32510.5|32475.5|32513.5|32478.5|32509.5|32472|6
1723038350000|2024-08-07 13:45:50|32513|32472|32510.5|32475.5|32513|32475.5|32510.5|32472|2
1723038360000|2024-08-07 13:46:00|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723038380000|2024-08-07 13:46:20|32507.5|32472.5|32512|32477|32512|32477|32507.5|32472.5|2
1723038390000|2024-08-07 13:46:30|32508.5|32471|32508.5|32473.5|32512.5|32477.5|32508.5|32471|6
1723038400000|2024-08-07 13:46:40|32504|32462|32512|32471|32512|32471|32504|32462|2
1723038410000|2024-08-07 13:46:50|32510.5|32475.5|32511.5|32476.5|32511.5|32476.5|32510.5|32475.5|2
1723038420000|2024-08-07 13:47:00|32513.5|32478.5|32513|32472|32513.5|32478.5|32510.5|32472|4
1723038430000|2024-08-07 13:47:10|32497.5|32462.5|32506|32465|32513|32478|32497.5|32462.5|4
1723038440000|2024-08-07 13:47:20|32512|32471|32512.5|32477.5|32512.5|32477.5|32512|32471|2
1723038450000|2024-08-07 13:47:30|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723038470000|2024-08-07 13:47:50|32510|32469|32510|32469|32510|32469|32510|32469|1
1723038480000|2024-08-07 13:48:00|32512.5|32477.5|32514.5|32479.5|32514.5|32479.5|32509|32474|4
1723038490000|2024-08-07 13:48:10|32510|32469|32510.5|32475.5|32512|32476.5|32510|32469|4
1723038500000|2024-08-07 13:48:20|32498.5|32463.5|32510.5|32475.5|32510.5|32475.5|32498.5|32463.5|2
1723038510000|2024-08-07 13:48:30|32512.5|32477.5|32511.5|32476.5|32512.5|32477.5|32499.5|32457.5|5
1723038520000|2024-08-07 13:48:40|32511|32470|32511|32476|32511|32476|32511|32470|2
1723038530000|2024-08-07 13:48:50|32512|32471|32512|32477|32512|32477|32511|32471|3
1723038540000|2024-08-07 13:49:00|32514.5|32479.5|32511.5|32476.5|32514.5|32479.5|32511.5|32476.5|2
1723038550000|2024-08-07 13:49:10|32511|32470|32512|32477|32512|32477|32511|32470|2
1723038560000|2024-08-07 13:49:20|32505|32464|32505|32464|32505|32464|32505|32464|1
1723038570000|2024-08-07 13:49:30|32512.5|32477.5|32509|32474|32512.5|32477.5|32509|32474|2
1723038580000|2024-08-07 13:49:40|32511|32470|32510|32475|32516.5|32481.5|32510|32470|3
1723038590000|2024-08-07 13:49:50|32511|32469|32514.5|32479.5|32514.5|32479.5|32511|32469|3
1723038600000|2024-08-07 13:50:00|32511|32470|32512.5|32477.5|32512.5|32477.5|32501.5|32466.5|3
1723038610000|2024-08-07 13:50:10|32500.5|32458.5|32514|32479|32515|32480|32500.5|32458.5|3
1723038620000|2024-08-07 13:50:20|32506.5|32471.5|32519.5|32484.5|32519.5|32484.5|32506.5|32471.5|3
1723038630000|2024-08-07 13:50:30|32507.5|32472.5|32514.5|32479.5|32514.5|32479.5|32506|32465|4
1723038640000|2024-08-07 13:50:40|32500.5|32465.5|32499|32457|32512|32475|32499|32457|4
1723038650000|2024-08-07 13:50:50|32515|32480|32511|32471|32515|32480|32507|32471|5
1723038660000|2024-08-07 13:51:00|32514|32479|32512.5|32477.5|32514|32479|32501.5|32466.5|4
1723038670000|2024-08-07 13:51:10|32513.5|32478.5|32500.5|32458.5|32513.5|32478.5|32500.5|32458.5|2
1723038680000|2024-08-07 13:51:20|32517.5|32482.5|32513|32473|32517.5|32482.5|32508.5|32473|4
1723038690000|2024-08-07 13:51:30|32517|32482|32517.5|32482.5|32517.5|32482.5|32517|32482|2
1723038700000|2024-08-07 13:51:40|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1723038720000|2024-08-07 13:52:00|32510|32475|32519.5|32484.5|32519.5|32484.5|32510|32475|2
1723038730000|2024-08-07 13:52:10|32517.5|32482.5|32512.5|32477.5|32517.5|32482.5|32507|32466|3
1723038740000|2024-08-07 13:52:20|32514|32473|32517.5|32482.5|32518.5|32483.5|32514|32473|5
1723038750000|2024-08-07 13:52:30|32512|32477|32511.5|32476.5|32515|32477|32511.5|32474|3
1723038760000|2024-08-07 13:52:40|32513|32478|32518|32483|32518|32483|32513|32478|2
1723038770000|2024-08-07 13:52:50|32515|32480|32518.5|32483.5|32523.5|32488.5|32515|32480|5
1723038780000|2024-08-07 13:53:00|32511.5|32476.5|32521.5|32486.5|32521.5|32486.5|32511.5|32476.5|3
1723038790000|2024-08-07 13:53:10|32516.5|32481.5|32518.5|32483.5|32518.5|32483.5|32511|32471|5
1723038800000|2024-08-07 13:53:20|32518|32478|32518|32483|32519.5|32484.5|32513.5|32478|4
1723038820000|2024-08-07 13:53:40|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1723038830000|2024-08-07 13:53:50|32506.5|32471.5|32526.5|32491.5|32526.5|32491.5|32506.5|32471|5
1723038840000|2024-08-07 13:54:00|32511|32476|32516|32481|32516|32481|32511|32476|3
1723038850000|2024-08-07 13:54:10|32507.5|32472.5|32514.5|32479.5|32514.5|32479.5|32507.5|32472.5|2
1723038860000|2024-08-07 13:54:20|32513|32471|32523.5|32488.5|32523.5|32488.5|32512|32471|4
1723038870000|2024-08-07 13:54:30|32506.5|32471.5|32519.5|32484.5|32519.5|32484.5|32506.5|32471.5|3
1723038880000|2024-08-07 13:54:40|32516|32476|32526.5|32491.5|32526.5|32491.5|32516|32476|3
1723038890000|2024-08-07 13:54:50|32519|32484|32520.5|32485.5|32527|32487.5|32519|32484|4
1723038900000|2024-08-07 13:55:00|32512.5|32477.5|32523.5|32488.5|32523.5|32488.5|32512.5|32477.5|3
1723038910000|2024-08-07 13:55:10|32518|32478|32521|32481|32522.5|32487.5|32518|32478|3
1723038920000|2024-08-07 13:55:20|32523|32488|32519.5|32484.5|32523|32488|32516.5|32474.5|5
1723038930000|2024-08-07 13:55:30|32522.5|32487.5|32522|32481|32523.5|32488.5|32518|32477|6
1723038940000|2024-08-07 13:55:40|32526.5|32491.5|32520.5|32485.5|32526.5|32491.5|32520.5|32485.5|2
1723038950000|2024-08-07 13:55:50|32527|32492|32523.5|32488.5|32527|32492|32523.5|32488.5|2
1723038960000|2024-08-07 13:56:00|32514.5|32479.5|32524.5|32489.5|32524.5|32489.5|32514.5|32478|3
1723038970000|2024-08-07 13:56:10|32515|32473|32517.5|32482.5|32524|32489|32515|32473|3
1723038980000|2024-08-07 13:56:20|32521|32486|32517|32477|32523.5|32488.5|32517|32477|5
1723038990000|2024-08-07 13:56:30|32520|32485|32522.5|32487.5|32522.5|32487.5|32520|32480|3
1723039000000|2024-08-07 13:56:40|32520|32485|32520|32479|32521|32486|32520|32479|3
1723039010000|2024-08-07 13:56:50|32519.5|32484.5|32521|32481|32522.5|32487.5|32519.5|32481|4
1723039020000|2024-08-07 13:57:00|32522|32486|32522|32487|32522|32487|32522|32482|3
1723039030000|2024-08-07 13:57:10|32517.5|32482.5|32522.5|32487.5|32522.5|32487.5|32517.5|32482.5|2
1723039040000|2024-08-07 13:57:20|32520|32485|32522.5|32487.5|32522.5|32487.5|32508.5|32466.5|4
1723039050000|2024-08-07 13:57:30|32515.5|32480.5|32520.5|32485.5|32521|32485.5|32515.5|32476|4
1723039060000|2024-08-07 13:57:40|32515.5|32480.5|32520.5|32485.5|32522.5|32487.5|32515.5|32480.5|7
1723039070000|2024-08-07 13:57:50|32522.5|32487.5|32522|32481|32522.5|32487.5|32520.5|32481|3
1723039080000|2024-08-07 13:58:00|32520|32485|32515.5|32480.5|32521.5|32486.5|32515.5|32480.5|3
1723039090000|2024-08-07 13:58:10|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1723039100000|2024-08-07 13:58:20|32518.5|32483.5|32518.5|32483.5|32523|32486.5|32518.5|32482|4
1723039110000|2024-08-07 13:58:30|32518|32477|32518|32477|32518|32477|32518|32477|1
1723039120000|2024-08-07 13:58:40|32522.5|32487.5|32520|32479|32522.5|32487.5|32520|32479|4
1723039130000|2024-08-07 13:58:50|32522.5|32487.5|32523|32488|32523|32488|32521|32480|3
1723039140000|2024-08-07 13:59:00|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723039150000|2024-08-07 13:59:10|32520|32480|32521.5|32486.5|32522.5|32487.5|32517.5|32480|5
1723039160000|2024-08-07 13:59:20|32521|32480|32520.5|32485.5|32521|32485.5|32520.5|32480|2
1723039170000|2024-08-07 13:59:30|32519.5|32484.5|32520.5|32485.5|32520.5|32485.5|32513.5|32478.5|4
1723039180000|2024-08-07 13:59:40|32519.5|32484.5|32519.5|32484.5|32521.5|32486.5|32510|32475|6
1723039190000|2024-08-07 13:59:50|32522.5|32487.5|32520|32485|32522.5|32487.5|32512.5|32477.5|5
1723039200000|2024-08-07 14:00:00|32512|32477|32516|32481|32522.5|32487.5|32512|32477|3
1723039210000|2024-08-07 14:00:10|32523|32488|32523|32488|32523|32488|32523|32488|1
1723039220000|2024-08-07 14:00:20|32513|32478|32512.5|32477.5|32519.5|32484.5|32512.5|32477.5|4
1723039230000|2024-08-07 14:00:30|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1723039240000|2024-08-07 14:00:40|32512.5|32477.5|32512.5|32477.5|32521.5|32486.5|32512.5|32477.5|4
1723039250000|2024-08-07 14:00:50|32512|32477|32517.5|32482.5|32522|32487|32511.5|32476.5|5
1723039260000|2024-08-07 14:01:00|32522|32487|32517.5|32482.5|32522|32487|32512.5|32477.5|3
1723039270000|2024-08-07 14:01:10|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723039280000|2024-08-07 14:01:20|32515.5|32480.5|32522|32487|32522|32487|32505.5|32470.5|5
1723039290000|2024-08-07 14:01:30|32517.5|32482.5|32511.5|32476.5|32520.5|32485.5|32511.5|32476.5|5
1723039300000|2024-08-07 14:01:40|32520|32485|32512|32477|32521|32486|32512|32477|4
1723039310000|2024-08-07 14:01:50|32520|32485|32515.5|32480.5|32520|32485|32511|32476|4
1723039330000|2024-08-07 14:02:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1723039340000|2024-08-07 14:02:20|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1723039350000|2024-08-07 14:02:30|32514.5|32479.5|32521.5|32486.5|32521.5|32486.5|32514.5|32479.5|2
1723039360000|2024-08-07 14:02:40|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723039370000|2024-08-07 14:02:50|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1723039380000|2024-08-07 14:03:00|32514.5|32479.5|32515.5|32480.5|32515.5|32480.5|32514.5|32479.5|2
1723039390000|2024-08-07 14:03:10|32521|32486|32521|32486|32521|32486|32521|32486|1
1723039400000|2024-08-07 14:03:20|32512.5|32477.5|32512|32477|32514.5|32479.5|32504.5|32469.5|5
1723039410000|2024-08-07 14:03:30|32518|32483|32514.5|32479.5|32518|32483|32514.5|32479.5|2
1723039420000|2024-08-07 14:03:40|32518|32483|32518|32483|32518|32483|32518|32483|1
1723039430000|2024-08-07 14:03:50|32514|32479|32515.5|32480.5|32515.5|32480.5|32511.5|32476.5|4
1723039440000|2024-08-07 14:04:00|32510.5|32475.5|32514.5|32479.5|32514.5|32479.5|32510.5|32475.5|3
1723039450000|2024-08-07 14:04:10|32519|32484|32514|32479|32519|32484|32505|32464|6
1723039460000|2024-08-07 14:04:20|32511.5|32476.5|32507.5|32472.5|32518|32483|32507.5|32472.5|3
1723039470000|2024-08-07 14:04:30|32511.5|32476.5|32514.5|32479.5|32514.5|32479.5|32511.5|32476.5|2
1723039480000|2024-08-07 14:04:40|32518.5|32483.5|32502|32467|32518.5|32483.5|32502|32467|3
1723039490000|2024-08-07 14:04:50|32507|32472|32517.5|32482.5|32517.5|32482.5|32501|32466|5
1723039500000|2024-08-07 14:05:00|32512.5|32477.5|32501|32466|32514.5|32479.5|32501|32466|6
1723039510000|2024-08-07 14:05:10|32514.5|32479.5|32507.5|32472.5|32514.5|32479.5|32500|32465|5
1723039520000|2024-08-07 14:05:20|32517.5|32482.5|32510.5|32475.5|32517.5|32482.5|32510.5|32475.5|4
1723039530000|2024-08-07 14:05:30|32499|32464|32512.5|32477.5|32512.5|32477.5|32499|32464|4
1723039540000|2024-08-07 14:05:40|32503|32468|32508.5|32473.5|32515.5|32480.5|32503|32468|3
1723039550000|2024-08-07 14:05:50|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723039560000|2024-08-07 14:06:00|32499.5|32464.5|32512.5|32477.5|32512.5|32477.5|32499.5|32464.5|4
1723039570000|2024-08-07 14:06:10|32508|32473|32515.5|32480.5|32515.5|32480.5|32508|32473|3
1723039580000|2024-08-07 14:06:20|32508.5|32473.5|32516.5|32481.5|32516.5|32481.5|32507|32472|5
1723039590000|2024-08-07 14:06:30|32511.5|32476.5|32510|32475|32513|32478|32508|32473|5
1723039600000|2024-08-07 14:06:40|32514|32479|32511|32476|32514|32479|32511|32476|2
1723039610000|2024-08-07 14:06:50|32505.5|32470.5|32515.5|32480.5|32515.5|32480.5|32505.5|32470.5|3
1723039620000|2024-08-07 14:07:00|32501|32466|32514.5|32479.5|32514.5|32479.5|32501|32466|3
1723039630000|2024-08-07 14:07:10|32508.5|32473.5|32510.5|32475.5|32514.5|32479.5|32508.5|32473.5|4
1723039640000|2024-08-07 14:07:20|32509|32474|32509|32474|32509|32474|32509|32474|1
1723039650000|2024-08-07 14:07:30|32514|32479|32516|32481|32516|32481|32510.5|32475.5|3
1723039660000|2024-08-07 14:07:40|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1723039670000|2024-08-07 14:07:50|32511.5|32476.5|32503.5|32468.5|32513.5|32478.5|32499|32464|5
1723039680000|2024-08-07 14:08:00|32506|32471|32504.5|32469.5|32515|32480|32504.5|32469.5|4
1723039690000|2024-08-07 14:08:10|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723039700000|2024-08-07 14:08:20|32507|32472|32513.5|32478.5|32513.5|32478.5|32502|32467|3
1723039710000|2024-08-07 14:08:30|32506.5|32471.5|32515|32480|32515|32480|32506|32471|4
1723039720000|2024-08-07 14:08:40|32507.5|32472.5|32514|32479|32514|32479|32507.5|32472.5|3
1723039730000|2024-08-07 14:08:50|32506.5|32471.5|32508|32473|32515.5|32480.5|32506.5|32471.5|4
1723039740000|2024-08-07 14:09:00|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32498|32463|3
1723039760000|2024-08-07 14:09:20|32503.5|32468.5|32504|32469|32515|32480|32503.5|32468.5|4
1723039770000|2024-08-07 14:09:30|32506.5|32471.5|32514|32479|32514|32479|32506.5|32471.5|3
1723039780000|2024-08-07 14:09:40|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723039790000|2024-08-07 14:09:50|32509.5|32474.5|32515|32480|32515|32480|32503|32468|3
1723039800000|2024-08-07 14:10:00|32501.5|32466.5|32507|32472|32508.5|32473.5|32501.5|32466.5|3
1723039810000|2024-08-07 14:10:10|32509.5|32474.5|32506.5|32471.5|32514|32479|32500.5|32465.5|5
1723039820000|2024-08-07 14:10:20|32513.5|32478.5|32506.5|32471.5|32513.5|32478.5|32496|32461|6
1723039830000|2024-08-07 14:10:30|32514.5|32479.5|32506.5|32471.5|32514.5|32479.5|32500.5|32465.5|4
1723039840000|2024-08-07 14:10:40|32503|32468|32513.5|32478.5|32513.5|32478.5|32503|32468|3
1723039850000|2024-08-07 14:10:50|32498|32463|32507.5|32472.5|32515|32480|32498|32463|7
1723039860000|2024-08-07 14:11:00|32514|32479|32514|32479|32514|32479|32514|32479|1
1723039870000|2024-08-07 14:11:10|32515|32480|32509|32474|32515|32480|32509|32474|4
1723039880000|2024-08-07 14:11:20|32506.5|32471.5|32506.5|32471.5|32513.5|32478.5|32500|32465|6
1723039900000|2024-08-07 14:11:40|32496|32461|32507.5|32472.5|32507.5|32472.5|32496|32461|2
1723039910000|2024-08-07 14:11:50|32513|32478|32498.5|32463.5|32513|32478|32498.5|32463.5|2
1723039920000|2024-08-07 14:12:00|32507.5|32472.5|32504|32469|32514|32479|32504|32469|5
1723039930000|2024-08-07 14:12:10|32507|32472|32507.5|32472.5|32507.5|32472.5|32507|32472|2
1723039940000|2024-08-07 14:12:20|32506|32471|32506|32471|32506|32471|32506|32471|1
1723039950000|2024-08-07 14:12:30|32500|32465|32514.5|32479.5|32514.5|32479.5|32500|32465|3
1723039960000|2024-08-07 14:12:40|32514|32479|32504.5|32469.5|32514|32479|32493.5|32458.5|8
1723039970000|2024-08-07 14:12:50|32513.5|32478.5|32501|32466|32513.5|32478.5|32501|32466|3
1723039980000|2024-08-07 14:13:00|32506|32471|32506|32471|32506|32471|32506|32471|1
1723039990000|2024-08-07 14:13:10|32497|32462|32504.5|32469.5|32504.5|32469.5|32497|32462|3
1723040000000|2024-08-07 14:13:20|32503|32468|32507.5|32472.5|32514.5|32479.5|32503|32468|4
1723040010000|2024-08-07 14:13:30|32510.5|32475.5|32506.5|32471.5|32510.5|32475.5|32506.5|32471.5|2
1723040020000|2024-08-07 14:13:40|32513.5|32478.5|32506.5|32471.5|32514|32479|32499|32464|5
1723040030000|2024-08-07 14:13:50|32500|32465|32502|32467|32502|32467|32500|32465|2
1723040040000|2024-08-07 14:14:00|32500.5|32458.5|32507.5|32472.5|32514|32479|32500.5|32458.5|4
1723040050000|2024-08-07 14:14:10|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1723040060000|2024-08-07 14:14:20|32512.5|32477.5|32512.5|32477.5|32512.5|32477.5|32506.5|32471.5|3
1723040070000|2024-08-07 14:14:30|32494.5|32459.5|32500|32465|32510.5|32475.5|32494.5|32459.5|4
1723040080000|2024-08-07 14:14:40|32494|32459|32514.5|32479.5|32514.5|32479.5|32494|32459|3
1723040090000|2024-08-07 14:14:50|32513.5|32478.5|32502|32467|32514|32479|32502|32467|4
1723040100000|2024-08-07 14:15:00|32502.5|32467.5|32500|32465|32514|32479|32500|32465|5
1723040110000|2024-08-07 14:15:10|32514.5|32479.5|32513.5|32478.5|32514.5|32479.5|32509.5|32474.5|3
1723040120000|2024-08-07 14:15:20|32504|32469|32509.5|32474.5|32509.5|32474.5|32504|32469|2
1723040130000|2024-08-07 14:15:30|32501|32466|32510.5|32475.5|32510.5|32475.5|32501|32466|2
1723040140000|2024-08-07 14:15:40|32490.5|32455.5|32502|32467|32514|32479|32490.5|32455.5|6
1723040150000|2024-08-07 14:15:50|32514|32479|32509.5|32474.5|32514|32479|32502.5|32467.5|4
1723040160000|2024-08-07 14:16:00|32514|32479|32510.5|32475.5|32514|32479|32505|32470|4
1723040170000|2024-08-07 14:16:10|32502.5|32467.5|32503|32468|32509.5|32474.5|32502|32467|4
1723040180000|2024-08-07 14:16:20|32491|32456|32497|32462|32514.5|32479.5|32491|32456|9
1723040190000|2024-08-07 14:16:30|32502|32467|32499.5|32464.5|32512.5|32477.5|32499.5|32464.5|6
1723040200000|2024-08-07 14:16:40|32514.5|32479.5|32503.5|32468.5|32515|32480|32503|32468|5
1723040210000|2024-08-07 14:16:50|32515|32480|32510.5|32475.5|32515|32480|32510.5|32475.5|2
1723040220000|2024-08-07 14:17:00|32501|32466|32509.5|32474.5|32509.5|32474.5|32501|32466|2
1723040230000|2024-08-07 14:17:10|32491|32456|32505.5|32470.5|32505.5|32470.5|32491|32456|2
1723040240000|2024-08-07 14:17:20|32496|32461|32509.5|32474.5|32514|32479|32496|32461|8
1723040250000|2024-08-07 14:17:30|32502|32467|32502.5|32467.5|32502.5|32467.5|32502|32467|2
1723040260000|2024-08-07 14:17:40|32512.5|32477.5|32509.5|32474.5|32512.5|32477.5|32509.5|32474.5|2
1723040270000|2024-08-07 14:17:50|32514|32479|32513.5|32478.5|32514|32479|32502|32467|4
1723040280000|2024-08-07 14:18:00|32508.5|32473.5|32497.5|32462.5|32509.5|32474.5|32497.5|32462.5|3
1723040290000|2024-08-07 14:18:10|32512.5|32477.5|32513.5|32478.5|32514.5|32479.5|32499.5|32464.5|5
1723040300000|2024-08-07 14:18:20|32500|32465|32490|32455|32508.5|32473.5|32490|32455|4
1723040310000|2024-08-07 14:18:30|32514.5|32479.5|32509.5|32474.5|32514.5|32479.5|32503|32468|3
1723040330000|2024-08-07 14:18:50|32516|32476|32505.5|32470.5|32516|32477.5|32496.5|32461.5|5
1723040340000|2024-08-07 14:19:00|32501.5|32466.5|32509.5|32474.5|32509.5|32474.5|32501.5|32466.5|2
1723040350000|2024-08-07 14:19:10|32514.5|32479.5|32502|32467|32514.5|32479.5|32489|32454|4
1723040360000|2024-08-07 14:19:20|32501.5|32466.5|32513.5|32478.5|32513.5|32478.5|32501.5|32466.5|6
1723040370000|2024-08-07 14:19:30|32508.5|32473.5|32514|32479|32514|32479|32501.5|32466.5|3
1723040380000|2024-08-07 14:19:40|32508.5|32473.5|32508.5|32473.5|32513|32478|32503|32468|5
1723040390000|2024-08-07 14:19:50|32513.5|32478.5|32486.5|32451.5|32513.5|32478.5|32486.5|32451.5|4
1723040400000|2024-08-07 14:20:00|32507.5|32472.5|32505.5|32470.5|32507.5|32472.5|32505.5|32470.5|2
1723040410000|2024-08-07 14:20:10|32497.5|32462.5|32504.5|32469.5|32514.5|32479.5|32497.5|32462.5|3
1723040420000|2024-08-07 14:20:20|32513|32478|32500|32465|32513|32478|32500|32465|3
1723040440000|2024-08-07 14:20:40|32507.5|32472.5|32511|32476|32511|32476|32507.5|32472.5|2
1723040450000|2024-08-07 14:20:50|32500.5|32465.5|32508.5|32473.5|32510.5|32475.5|32500.5|32465.5|4
1723040460000|2024-08-07 14:21:00|32494.5|32459.5|32505|32470|32511|32476|32490|32455|4
1723040470000|2024-08-07 14:21:10|32499.5|32464.5|32493.5|32458.5|32514.5|32479.5|32493.5|32458.5|5
1723040480000|2024-08-07 14:21:20|32506.5|32471.5|32513.5|32478.5|32513.5|32478.5|32482.5|32447.5|3
1723040490000|2024-08-07 14:21:30|32499|32464|32506.5|32471.5|32514.5|32479.5|32499|32464|5
1723040500000|2024-08-07 14:21:40|32513.5|32478.5|32509.5|32474.5|32513.5|32478.5|32493|32458|4
1723040510000|2024-08-07 14:21:50|32497|32462|32501.5|32466.5|32512.5|32477.5|32497|32462|5
1723040520000|2024-08-07 14:22:00|32510|32475|32509.5|32474.5|32510|32475|32498.5|32463.5|4
1723040530000|2024-08-07 14:22:10|32505.5|32470.5|32503.5|32468.5|32505.5|32470.5|32495.5|32460.5|3
1723040540000|2024-08-07 14:22:20|32506.5|32471.5|32495|32460|32506.5|32471.5|32495|32460|2
1723040550000|2024-08-07 14:22:30|32504.5|32469.5|32503.5|32468.5|32513|32478|32503.5|32468.5|3
1723040560000|2024-08-07 14:22:40|32500.5|32465.5|32504|32469|32512|32477|32500.5|32465.5|3
1723040570000|2024-08-07 14:22:50|32508.5|32473.5|32510.5|32475.5|32510.5|32475.5|32508.5|32473.5|2
1723040580000|2024-08-07 14:23:00|32506|32471|32512|32477|32512|32477|32506|32471|3
1723040590000|2024-08-07 14:23:10|32504|32469|32507.5|32472.5|32510.5|32475.5|32503.5|32468.5|5
1723040600000|2024-08-07 14:23:20|32497|32462|32508.5|32473.5|32511.5|32476.5|32494|32459|5
1723040610000|2024-08-07 14:23:30|32511|32476|32509|32474|32511|32476|32504|32469|4
1723040620000|2024-08-07 14:23:40|32502|32467|32497|32462|32508.5|32473.5|32497|32462|6
1723040630000|2024-08-07 14:23:50|32505.5|32470.5|32504.5|32469.5|32512|32477|32504.5|32469.5|3
1723040640000|2024-08-07 14:24:00|32511|32476|32512|32477|32512|32477|32507|32472|4
1723040650000|2024-08-07 14:24:10|32497.5|32462.5|32512|32477|32512|32477|32497.5|32462.5|3
1723040660000|2024-08-07 14:24:20|32509.5|32474.5|32506|32466|32509.5|32474.5|32505|32466|3
1723040670000|2024-08-07 14:24:30|32511|32476|32503|32468|32511|32476|32495.5|32460.5|7
1723040680000|2024-08-07 14:24:40|32496.5|32461.5|32507.5|32472.5|32507.5|32472.5|32496.5|32461.5|3
1723040690000|2024-08-07 14:24:50|32505.5|32470.5|32506.5|32471.5|32512|32477|32493|32458|7
1723040700000|2024-08-07 14:25:00|32501|32466|32506.5|32471.5|32511|32476|32501|32466|6
1723040710000|2024-08-07 14:25:10|32511|32476|32504|32469|32511|32476|32501|32466|8
1723040720000|2024-08-07 14:25:20|32497.5|32462.5|32507.5|32472.5|32511|32476|32497.5|32462.5|4
1723040730000|2024-08-07 14:25:30|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|32509.5|32474.5|1
1723040740000|2024-08-07 14:25:40|32507.5|32472.5|32506.5|32471.5|32507.5|32472.5|32495|32460|7
1723040750000|2024-08-07 14:25:50|32495|32460|32510|32475|32511|32476|32495|32460|5
1723040760000|2024-08-07 14:26:00|32506.5|32471.5|32500|32465|32511.5|32476.5|32500|32465|6
1723040770000|2024-08-07 14:26:10|32497|32462|32506.5|32471.5|32511.5|32476.5|32497|32462|3
1723040780000|2024-08-07 14:26:20|32510.5|32475.5|32503|32468|32510.5|32475.5|32503|32468|5
1723040790000|2024-08-07 14:26:30|32507.5|32472.5|32504|32469|32512|32477|32496|32461|7
1723040800000|2024-08-07 14:26:40|32496|32461|32511|32476|32511|32476|32496|32461|3
1723040810000|2024-08-07 14:26:50|32511.5|32476.5|32506.5|32471.5|32511.5|32476.5|32503.5|32468.5|4
1723040820000|2024-08-07 14:27:00|32505|32470|32508.5|32473.5|32510.5|32475.5|32505|32470|6
1723040830000|2024-08-07 14:27:10|32504|32469|32507|32472|32507|32472|32504|32469|2
1723040840000|2024-08-07 14:27:20|32495.5|32460.5|32492|32457|32507.5|32472.5|32492|32457|3
1723040850000|2024-08-07 14:27:30|32512.5|32477.5|32508.5|32473.5|32512.5|32477.5|32503.5|32468.5|4
1723040860000|2024-08-07 14:27:40|32510|32475|32508.5|32473.5|32511.5|32476.5|32506.5|32471.5|4
1723040870000|2024-08-07 14:27:50|32502|32467|32502|32467|32502|32467|32502|32467|1
1723040880000|2024-08-07 14:28:00|32510.5|32475.5|32511.5|32476.5|32511.5|32476.5|32498|32463|6
1723040890000|2024-08-07 14:28:10|32506.5|32471.5|32503|32468|32508.5|32473.5|32503|32468|4
1723040900000|2024-08-07 14:28:20|32511|32476|32505|32470|32511|32476|32505|32470|6
1723040910000|2024-08-07 14:28:30|32508.5|32473.5|32515|32480|32515|32480|32504|32469|4
1723040920000|2024-08-07 14:28:40|32507.5|32472.5|32506.5|32471.5|32511.5|32476.5|32502|32467|7
1723040930000|2024-08-07 14:28:50|32506|32471|32496|32461|32506|32471|32494.5|32459.5|3
1723040940000|2024-08-07 14:29:00|32508.5|32473.5|32516|32476|32516|32476|32508.5|32473.5|2
1723040950000|2024-08-07 14:29:10|32499.5|32464.5|32503.5|32468.5|32516|32481|32499.5|32464.5|7
1723040960000|2024-08-07 14:29:20|32508.5|32473.5|32496|32461|32508.5|32473.5|32496|32461|3
1723040970000|2024-08-07 14:29:30|32498|32463|32507|32472|32511.5|32476.5|32498|32463|5
1723040980000|2024-08-07 14:29:40|32515|32480|32510.5|32475.5|32515|32480|32498.5|32463.5|6
1723040990000|2024-08-07 14:29:50|32506|32471|32506|32471|32506|32471|32506|32471|1
1723041000000|2024-08-07 14:30:00|32509.5|32474.5|32498|32463|32509.5|32474.5|32498|32463|5
1723041010000|2024-08-07 14:30:10|32509.5|32474.5|32508.5|32473.5|32509.5|32474.5|32499|32464|3
1723041020000|2024-08-07 14:30:20|32512.5|32477.5|32509.5|32474.5|32512.5|32477.5|32505|32470|3
1723041030000|2024-08-07 14:30:30|32509|32474|32507|32472|32509|32474|32507|32472|2
1723041040000|2024-08-07 14:30:40|32508|32473|32506|32471|32509.5|32474.5|32506|32471|4
1723041050000|2024-08-07 14:30:50|32511|32476|32508.5|32473.5|32511|32476|32508.5|32473.5|2
1723041060000|2024-08-07 14:31:00|32505|32470|32509|32474|32509|32474|32493.5|32458.5|4
1723041070000|2024-08-07 14:31:10|32504.5|32469.5|32505|32470|32505|32470|32504.5|32469.5|2
1723041080000|2024-08-07 14:31:20|32501|32466|32509|32474|32509|32474|32497|32462|5
1723041090000|2024-08-07 14:31:30|32505.5|32470.5|32500|32465|32508.5|32473.5|32490.5|32455.5|7
1723041100000|2024-08-07 14:31:40|32501.5|32466.5|32497|32462|32505.5|32470.5|32497|32462|3
1723041110000|2024-08-07 14:31:50|32509.5|32474.5|32506.5|32471.5|32509.5|32474.5|32492.5|32457.5|4
1723041120000|2024-08-07 14:32:00|32511|32476|32506.5|32471.5|32511|32476|32497|32462|6
1723041130000|2024-08-07 14:32:10|32504|32469|32503|32468|32504|32469|32503|32468|2
1723041140000|2024-08-07 14:32:20|32499|32464|32509|32474|32509|32474|32499|32464|2
1723041150000|2024-08-07 14:32:30|32504.5|32469.5|32505|32470|32505|32470|32504.5|32469.5|2
1723041160000|2024-08-07 14:32:40|32507|32472|32508|32473|32510.5|32475.5|32507|32472|6
1723041170000|2024-08-07 14:32:50|32504|32469|32508|32473|32508.5|32473.5|32504|32469|3
1723041180000|2024-08-07 14:33:00|32509.5|32474.5|32507.5|32472.5|32509.5|32474.5|32496.5|32461.5|4
1723041190000|2024-08-07 14:33:10|32504|32469|32505|32470|32509|32474|32504|32469|3
1723041200000|2024-08-07 14:33:20|32498|32463|32509.5|32474.5|32512.5|32477.5|32498|32463|3
1723041210000|2024-08-07 14:33:30|32506.5|32471.5|32507.5|32472.5|32507.5|32472.5|32501|32466|6
1723041230000|2024-08-07 14:33:50|32503|32468|32506|32471|32513|32478|32503|32468|6
1723041240000|2024-08-07 14:34:00|32501|32466|32504|32469|32510|32475|32501|32466|5
1723041250000|2024-08-07 14:34:10|32496.5|32461.5|32505.5|32470.5|32513.5|32478.5|32496.5|32461.5|7
1723041260000|2024-08-07 14:34:20|32514|32479|32506.5|32471.5|32514|32479|32506.5|32471.5|4
1723041280000|2024-08-07 14:34:40|32510|32475|32511.5|32476.5|32511.5|32476.5|32505|32470|5
1723041290000|2024-08-07 14:34:50|32510|32475|32508.5|32473.5|32510|32475|32508.5|32473.5|2
1723041300000|2024-08-07 14:35:00|32507.5|32472.5|32505.5|32470.5|32509|32474|32505.5|32470.5|4
1723041310000|2024-08-07 14:35:10|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1723041320000|2024-08-07 14:35:20|32502.5|32467.5|32507.5|32472.5|32513.5|32478.5|32499|32464|7
1723041330000|2024-08-07 14:35:30|32505.5|32470.5|32507.5|32472.5|32511.5|32476.5|32498|32463|5
1723041340000|2024-08-07 14:35:40|32509.5|32474.5|32505.5|32470.5|32509.5|32474.5|32505.5|32470.5|3
1723041350000|2024-08-07 14:35:50|32508.5|32473.5|32509.5|32474.5|32513.5|32478.5|32506.5|32471.5|5
1723041360000|2024-08-07 14:36:00|32504|32469|32505.5|32470.5|32507.5|32472.5|32504|32469|3
1723041370000|2024-08-07 14:36:10|32509.5|32474.5|32505.5|32470.5|32509.5|32474.5|32505.5|32470.5|2
1723041380000|2024-08-07 14:36:20|32506.5|32471.5|32495|32460|32506.5|32471.5|32495|32460|5
1723041390000|2024-08-07 14:36:30|32502.5|32467.5|32508.5|32473.5|32511.5|32476.5|32502.5|32467.5|4
1723041400000|2024-08-07 14:36:40|32505.5|32470.5|32506|32471|32506.5|32471.5|32505.5|32470.5|3
1723041420000|2024-08-07 14:37:00|32494.5|32459.5|32511|32476|32511|32476|32494.5|32459.5|5
1723041430000|2024-08-07 14:37:10|32508.5|32473.5|32505.5|32470.5|32508.5|32473.5|32505.5|32470.5|3
1723041440000|2024-08-07 14:37:20|32505|32470|32506.5|32471.5|32508|32473|32504.5|32469.5|4
1723041450000|2024-08-07 14:37:30|32505|32470|32505|32470|32505|32470|32505|32470|1
1723041460000|2024-08-07 14:37:40|32510|32475|32506.5|32471.5|32510|32475|32503.5|32468.5|4
1723041470000|2024-08-07 14:37:50|32504.5|32469.5|32494.5|32459.5|32505|32470|32494.5|32459.5|3
1723041480000|2024-08-07 14:38:00|32496.5|32461.5|32500.5|32465.5|32508.5|32473.5|32496.5|32461.5|3
1723041490000|2024-08-07 14:38:10|32504.5|32469.5|32505.5|32470.5|32509.5|32474.5|32499.5|32464.5|4
1723041500000|2024-08-07 14:38:20|32510.5|32475.5|32498.5|32463.5|32510.5|32475.5|32498.5|32463.5|5
1723041510000|2024-08-07 14:38:30|32504.5|32469.5|32506.5|32471.5|32506.5|32471.5|32504.5|32469.5|2
1723041520000|2024-08-07 14:38:40|32511.5|32476.5|32501|32466|32511.5|32476.5|32494.5|32459.5|5
1723041530000|2024-08-07 14:38:50|32503.5|32468.5|32506|32471|32508|32473|32497.5|32462.5|7
1723041540000|2024-08-07 14:39:00|32508|32473|32503.5|32468.5|32508|32473|32503.5|32468.5|5
1723041550000|2024-08-07 14:39:10|32505|32470|32500.5|32465.5|32507|32472|32491.5|32456.5|4
1723041560000|2024-08-07 14:39:20|32506|32471|32505.5|32470.5|32506|32471|32498.5|32463.5|5
1723041570000|2024-08-07 14:39:30|32496.5|32461.5|32502.5|32467.5|32507.5|32472.5|32496.5|32461.5|5
1723041580000|2024-08-07 14:39:40|32504|32469|32503.5|32468.5|32506|32471|32501.5|32466.5|5
1723041590000|2024-08-07 14:39:50|32499|32464|32503|32468|32506|32471|32496.5|32461.5|7
1723041600000|2024-08-07 14:40:00|32506.5|32471.5|32507|32472|32508|32473|32506.5|32471.5|3
1723041610000|2024-08-07 14:40:10|32506|32471|32503.5|32468.5|32506|32471|32492.5|32457.5|5
1723041620000|2024-08-07 14:40:20|32506|32471|32499|32464|32506|32471|32497.5|32462.5|4
1723041630000|2024-08-07 14:40:30|32496.5|32461.5|32504.5|32469.5|32508.5|32473.5|32496.5|32461.5|4
1723041640000|2024-08-07 14:40:40|32501.5|32466.5|32505.5|32470.5|32506.5|32471.5|32501.5|32466.5|5
1723041650000|2024-08-07 14:40:50|32504.5|32469.5|32501.5|32466.5|32504.5|32469.5|32501.5|32466.5|4
1723041660000|2024-08-07 14:41:00|32505|32470|32501|32466|32505|32470|32501|32466|3
1723041670000|2024-08-07 14:41:10|32502|32467|32497.5|32462.5|32502|32467|32497.5|32462.5|2
1723041680000|2024-08-07 14:41:20|32503.5|32468.5|32502.5|32467.5|32504.5|32469.5|32501.5|32466.5|4
1723041690000|2024-08-07 14:41:30|32503.5|32468.5|32503.5|32468.5|32503.5|32468.5|32502.5|32467.5|3
1723041700000|2024-08-07 14:41:40|32508.5|32473.5|32503.5|32468.5|32508.5|32473.5|32501|32466|7
1723041710000|2024-08-07 14:41:50|32505|32470|32503.5|32468.5|32505|32470|32501.5|32466.5|3
1723041720000|2024-08-07 14:42:00|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1723041730000|2024-08-07 14:42:10|32508|32473|32498.5|32463.5|32508|32473|32498.5|32463.5|4
1723041740000|2024-08-07 14:42:20|32497|32462|32504.5|32469.5|32506.5|32471.5|32497|32462|7
1723041750000|2024-08-07 14:42:30|32502.5|32467.5|32499.5|32464.5|32502.5|32467.5|32499.5|32464.5|2
1723041760000|2024-08-07 14:42:40|32504|32469|32503|32468|32504|32469|32489.5|32454.5|5
1723041770000|2024-08-07 14:42:50|32496.5|32461.5|32506.5|32471.5|32506.5|32471.5|32496.5|32461.5|6
1723041780000|2024-08-07 14:43:00|32502|32467|32500.5|32465.5|32505|32470|32499.5|32464.5|6
1723041790000|2024-08-07 14:43:10|32502.5|32467.5|32501.5|32466.5|32502.5|32467.5|32499.5|32464.5|3
1723041800000|2024-08-07 14:43:20|32503|32468|32498.5|32463.5|32506|32471|32498.5|32463.5|4
1723041810000|2024-08-07 14:43:30|32503|32468|32501.5|32466.5|32503|32468|32499.5|32464.5|3
1723041830000|2024-08-07 14:43:50|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|32504.5|32469.5|1
1723041840000|2024-08-07 14:44:00|32505|32470|32501.5|32466.5|32505|32470|32501.5|32466.5|2
1723041850000|2024-08-07 14:44:10|32503|32468|32501|32466|32504|32469|32497.5|32462.5|5
1723041860000|2024-08-07 14:44:20|32502|32467|32500|32465|32502.5|32467.5|32487.5|32452.5|5
1723041870000|2024-08-07 14:44:30|32492|32457|32498|32463|32502.5|32467.5|32492|32457|5
1723041880000|2024-08-07 14:44:40|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32495|32460|5
1723041890000|2024-08-07 14:44:50|32504.5|32469.5|32488.5|32453.5|32504.5|32469.5|32488.5|32453.5|4
1723041900000|2024-08-07 14:45:00|32498.5|32463.5|32493|32458|32501.5|32466.5|32493|32458|4
1723041910000|2024-08-07 14:45:10|32506|32471|32502.5|32467.5|32506|32471|32492|32457|4
1723041920000|2024-08-07 14:45:20|32497|32462|32495.5|32460.5|32504|32469|32495.5|32460.5|4
1723041930000|2024-08-07 14:45:30|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1723041940000|2024-08-07 14:45:40|32498.5|32463.5|32490.5|32455.5|32501|32466|32490.5|32455.5|3
1723041950000|2024-08-07 14:45:50|32508.5|32473.5|32498|32463|32508.5|32473.5|32493|32458|5
1723041960000|2024-08-07 14:46:00|32497|32462|32500.5|32465.5|32502|32467|32497|32462|3
1723041970000|2024-08-07 14:46:10|32496|32461|32504|32469|32505|32470|32496|32461|6
1723041980000|2024-08-07 14:46:20|32502|32467|32496|32461|32508|32473|32490.5|32455.5|5
1723041990000|2024-08-07 14:46:30|32504|32469|32499|32464|32504|32469|32492|32457|4
1723042000000|2024-08-07 14:46:40|32500|32465|32504|32469|32504|32469|32496|32461|5
1723042010000|2024-08-07 14:46:50|32500|32465|32503.5|32468.5|32507.5|32472.5|32489.5|32454.5|7
1723042020000|2024-08-07 14:47:00|32496.5|32461.5|32492|32457|32500|32465|32491|32456|4
1723042030000|2024-08-07 14:47:10|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|32497.5|32462.5|1
1723042040000|2024-08-07 14:47:20|32496|32461|32499|32464|32504|32469|32496|32461|5
1723042050000|2024-08-07 14:47:30|32508.5|32473.5|32503.5|32468.5|32508.5|32473.5|32500|32465|5
1723042060000|2024-08-07 14:47:40|32504|32469|32502.5|32467.5|32504|32469|32490.5|32455.5|4
1723042070000|2024-08-07 14:47:50|32494|32459|32502.5|32467.5|32504|32469|32494|32459|5
1723042080000|2024-08-07 14:48:00|32493.5|32458.5|32499|32464|32504.5|32469.5|32493.5|32458.5|4
1723042090000|2024-08-07 14:48:10|32503.5|32468.5|32500|32465|32503.5|32468.5|32493.5|32458.5|7
1723042100000|2024-08-07 14:48:20|32500.5|32465.5|32499|32464|32505.5|32470.5|32499|32464|3
1723042110000|2024-08-07 14:48:30|32501.5|32466.5|32501.5|32466.5|32502.5|32467.5|32501.5|32466.5|3
1723042120000|2024-08-07 14:48:40|32500.5|32465.5|32498|32463|32503|32468|32497|32462|6
1723042130000|2024-08-07 14:48:50|32489.5|32454.5|32497|32462|32501.5|32466.5|32489.5|32454.5|9
1723042140000|2024-08-07 14:49:00|32501|32466|32505.5|32470.5|32505.5|32470.5|32500.5|32465.5|4
1723042150000|2024-08-07 14:49:10|32503|32468|32503.5|32468.5|32505.5|32470.5|32503|32468|3
1723042160000|2024-08-07 14:49:20|32505|32470|32496.5|32461.5|32505|32470|32496.5|32461.5|6
1723042170000|2024-08-07 14:49:30|32499.5|32464.5|32486|32451|32499.5|32464.5|32486|32451|2
1723042180000|2024-08-07 14:49:40|32503|32468|32503|32468|32503|32468|32498.5|32463.5|5
1723042190000|2024-08-07 14:49:50|32499|32464|32499|32464|32502|32467|32489.5|32454.5|5
1723042200000|2024-08-07 14:50:00|32502|32467|32501.5|32466.5|32505|32470|32498.5|32463.5|4
1723042210000|2024-08-07 14:50:10|32500.5|32465.5|32493|32458|32502.5|32467.5|32493|32458|7
1723042220000|2024-08-07 14:50:20|32489.5|32454.5|32499.5|32464.5|32502.5|32467.5|32489.5|32454.5|5
1723042230000|2024-08-07 14:50:30|32505.5|32470.5|32502|32467|32505.5|32470.5|32495.5|32460.5|4
1723042240000|2024-08-07 14:50:40|32499|32464|32503|32468|32503.5|32468.5|32492|32457|8
1723042250000|2024-08-07 14:50:50|32499.5|32464.5|32495.5|32460.5|32501.5|32466.5|32487.5|32452.5|7
1723042260000|2024-08-07 14:51:00|32492|32457|32497.5|32462.5|32499|32464|32492|32457|3
1723042270000|2024-08-07 14:51:10|32500.5|32465.5|32498|32463|32502|32467|32495|32460|6
1723042280000|2024-08-07 14:51:20|32501.5|32466.5|32497|32462|32501.5|32466.5|32492|32457|5
1723042290000|2024-08-07 14:51:30|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|32502.5|32467.5|1
1723042300000|2024-08-07 14:51:40|32501|32466|32496|32461|32501|32466|32496|32461|3
1723042310000|2024-08-07 14:51:50|32497.5|32462.5|32498|32463|32503|32468|32497.5|32462.5|5
1723042320000|2024-08-07 14:52:00|32501.5|32466.5|32499|32464|32501.5|32466.5|32499|32464|4
1723042330000|2024-08-07 14:52:10|32497|32462|32502|32467|32503|32468|32494|32459|6
1723042340000|2024-08-07 14:52:20|32498|32463|32500|32465|32501|32466|32497.5|32462.5|4
1723042350000|2024-08-07 14:52:30|32495|32460|32500.5|32465.5|32500.5|32465.5|32495|32460|3
1723042360000|2024-08-07 14:52:40|32502|32467|32500|32465|32502|32467|32496|32461|4
1723042370000|2024-08-07 14:52:50|32500.5|32465.5|32500|32465|32502|32467|32490|32455|5
1723042380000|2024-08-07 14:53:00|32499.5|32464.5|32501|32466|32501.5|32466.5|32496|32461|6
1723042390000|2024-08-07 14:53:10|32497|32462|32501.5|32466.5|32501.5|32466.5|32493.5|32458.5|5
1723042400000|2024-08-07 14:53:20|32497.5|32462.5|32501|32466|32501|32466|32497.5|32462.5|3
1723042410000|2024-08-07 14:53:30|32495|32460|32500|32465|32502|32467|32495|32460|5
1723042420000|2024-08-07 14:53:40|32499.5|32464.5|32505|32470|32505|32470|32499|32464|3
1723042430000|2024-08-07 14:53:50|32500|32465|32502|32467|32502.5|32467.5|32500|32465|3
1723042440000|2024-08-07 14:54:00|32496.5|32461.5|32496|32461|32503|32468|32496|32461|7
1723042450000|2024-08-07 14:54:10|32496.5|32461.5|32501.5|32466.5|32503|32468|32496.5|32461.5|5
1723042460000|2024-08-07 14:54:20|32502|32467|32500.5|32465.5|32502|32467|32497|32462|4
1723042470000|2024-08-07 14:54:30|32503.5|32468.5|32503|32468|32503.5|32468.5|32497.5|32462.5|4
1723042480000|2024-08-07 14:54:40|32502|32467|32503.5|32468.5|32508|32473|32496.5|32461.5|5
1723042490000|2024-08-07 14:54:50|32499.5|32464.5|32498|32463|32502.5|32467.5|32498|32463|4
1723042500000|2024-08-07 14:55:00|32505.5|32470.5|32504|32469|32505.5|32470.5|32499.5|32464.5|5
1723042510000|2024-08-07 14:55:10|32501.5|32466.5|32504.5|32469.5|32504.5|32469.5|32498|32463|3
1723042520000|2024-08-07 14:55:20|32498.5|32463.5|32501.5|32466.5|32501.5|32466.5|32498.5|32463.5|2
1723042530000|2024-08-07 14:55:30|32507|32472|32502|32467|32507|32472|32499|32464|4
1723042540000|2024-08-07 14:55:40|32498.5|32463.5|32500|32465|32506.5|32471.5|32493|32458|5
1723042550000|2024-08-07 14:55:50|32504.5|32469.5|32502|32467|32504.5|32469.5|32501|32466|3
1723042560000|2024-08-07 14:56:00|32499.5|32464.5|32502|32467|32507.5|32472.5|32499.5|32464.5|3
1723042570000|2024-08-07 14:56:10|32505|32470|32499|32464|32505|32470|32493.5|32458.5|6
1723042580000|2024-08-07 14:56:20|32499.5|32464.5|32506|32471|32508.5|32473.5|32499.5|32464.5|3
1723042590000|2024-08-07 14:56:30|32502|32467|32502.5|32467.5|32508.5|32473.5|32500|32465|6
1723042600000|2024-08-07 14:56:40|32509|32474|32502.5|32467.5|32509|32474|32500|32465|6
1723042610000|2024-08-07 14:56:50|32512|32477|32512|32477|32512|32477|32512|32477|1
1723042620000|2024-08-07 14:57:00|32506|32471|32494.5|32459.5|32507|32472|32494.5|32459.5|5
1723042630000|2024-08-07 14:57:10|32502.5|32467.5|32501|32466|32509|32474|32501|32466|7
1723042640000|2024-08-07 14:57:20|32512|32477|32504|32469|32512|32477|32504|32469|6
1723042650000|2024-08-07 14:57:30|32495.5|32460.5|32509|32474|32509|32474|32495.5|32460.5|4
1723042660000|2024-08-07 14:57:40|32504|32469|32506|32471|32507.5|32472.5|32504|32469|3
1723042670000|2024-08-07 14:57:50|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723042680000|2024-08-07 14:58:00|32509.5|32474.5|32506.5|32471.5|32509.5|32474.5|32506.5|32471.5|3
1723042690000|2024-08-07 14:58:10|32504.5|32469.5|32505.5|32470.5|32507|32472|32503|32468|4
1723042700000|2024-08-07 14:58:20|32506.5|32471.5|32507.5|32472.5|32510|32475|32501.5|32466.5|5
1723042710000|2024-08-07 14:58:30|32506|32471|32505|32465|32506|32471|32500.5|32465|5
1723042720000|2024-08-07 14:58:40|32504|32469|32501|32466|32506.5|32471.5|32497|32462|6
1723042730000|2024-08-07 14:58:50|32509.5|32474.5|32512|32477|32512|32477|32502.5|32467.5|6
1723042740000|2024-08-07 14:59:00|32505|32470|32506|32471|32508|32473|32505|32470|3
1723042750000|2024-08-07 14:59:10|32507.5|32472.5|32506|32471|32507.5|32472.5|32504|32469|4
1723042760000|2024-08-07 14:59:20|32509.5|32474.5|32503.5|32468.5|32509.5|32474.5|32503.5|32468.5|3
1723042770000|2024-08-07 14:59:30|32508|32473|32506|32471|32508|32473|32506|32471|2
1723042780000|2024-08-07 14:59:40|32507|32472|32502.5|32467.5|32507|32472|32502.5|32467.5|2
1723042790000|2024-08-07 14:59:50|32508.5|32473.5|32509|32474|32511.5|32476.5|32504.5|32469.5|6
1723042800000|2024-08-07 15:00:00|32505|32470|32503.5|32468.5|32507.5|32472.5|32501|32466|4
1723042810000|2024-08-07 15:00:10|32499.5|32464.5|32502|32467|32508.5|32473.5|32499.5|32464.5|5
1723042820000|2024-08-07 15:00:20|32503.5|32468.5|32511|32476|32511|32476|32494|32459|5
1723042830000|2024-08-07 15:00:30|32507|32472|32503.5|32468.5|32507|32472|32500|32465|4
1723042840000|2024-08-07 15:00:40|32500|32465|32508|32473|32508|32473|32496|32461|6
1723042850000|2024-08-07 15:00:50|32503|32468|32503.5|32468.5|32507.5|32472.5|32503|32468|4
1723042860000|2024-08-07 15:01:00|32504|32469|32507.5|32472.5|32507.5|32472.5|32501.5|32466.5|3
1723042870000|2024-08-07 15:01:10|32504|32469|32506.5|32471.5|32506.5|32471.5|32494.5|32459.5|3
1723042880000|2024-08-07 15:01:20|32501.5|32466.5|32508|32473|32514.5|32479.5|32501.5|32466.5|3
1723042890000|2024-08-07 15:01:30|32506.5|32471.5|32509|32474|32509|32474|32506.5|32471.5|3
1723042900000|2024-08-07 15:01:40|32510.5|32475.5|32508.5|32473.5|32510.5|32475.5|32503|32468|3
1723042910000|2024-08-07 15:01:50|32505.5|32470.5|32502|32467|32509.5|32474.5|32502|32467|7
1723042920000|2024-08-07 15:02:00|32503.5|32468.5|32516|32481|32516|32481|32503.5|32468.5|3
1723042930000|2024-08-07 15:02:10|32509.5|32474.5|32503|32468|32510.5|32475.5|32503|32468|5
1723042940000|2024-08-07 15:02:20|32498|32463|32509.5|32474.5|32509.5|32474.5|32498|32463|5
1723042950000|2024-08-07 15:02:30|32506|32471|32506|32471|32510|32475|32506|32471|4
1723042960000|2024-08-07 15:02:40|32506.5|32471.5|32508.5|32473.5|32512.5|32477.5|32504|32469|6
1723042970000|2024-08-07 15:02:50|32506.5|32471.5|32514|32479|32514|32479|32504.5|32469.5|5
1723042980000|2024-08-07 15:03:00|32510|32475|32513.5|32478.5|32513.5|32478.5|32510|32475|2
1723042990000|2024-08-07 15:03:10|32508|32473|32507.5|32472.5|32513|32478|32506|32471|4
1723043000000|2024-08-07 15:03:20|32511.5|32476.5|32501|32466|32511.5|32476.5|32501|32466|5
1723043010000|2024-08-07 15:03:30|32513|32478|32505|32470|32513|32478|32505|32470|3
1723043020000|2024-08-07 15:03:40|32517|32482|32513|32478|32517|32482|32507|32472|6
1723043030000|2024-08-07 15:03:50|32508|32473|32511.5|32476.5|32511.5|32476.5|32505|32470|5
1723043040000|2024-08-07 15:04:00|32506|32471|32513|32478|32518.5|32483.5|32506|32471|4
1723043050000|2024-08-07 15:04:10|32509.5|32474.5|32513|32478|32513|32478|32509.5|32474.5|2
1723043060000|2024-08-07 15:04:20|32507|32472|32508.5|32473.5|32517|32482|32507|32472|3
1723043070000|2024-08-07 15:04:30|32514.5|32479.5|32507.5|32472.5|32515.5|32480.5|32504|32469|4
1723043080000|2024-08-07 15:04:40|32506|32471|32514|32479|32518.5|32483.5|32506|32471|3
1723043090000|2024-08-07 15:04:50|32513.5|32478.5|32513|32478|32513.5|32478.5|32508.5|32473.5|4
1723043100000|2024-08-07 15:05:00|32507|32472|32513.5|32478.5|32513.5|32478.5|32506|32471|6
1723043110000|2024-08-07 15:05:10|32506.5|32471.5|32518|32483|32518|32483|32506.5|32471.5|3
1723043120000|2024-08-07 15:05:20|32513|32478|32513|32478|32516|32481|32508.5|32473.5|5
1723043130000|2024-08-07 15:05:30|32507.5|32472.5|32507|32472|32514.5|32479.5|32507|32472|3
1723043140000|2024-08-07 15:05:40|32508|32473|32523|32488|32523|32488|32508|32473|4
1723043150000|2024-08-07 15:05:50|32515|32480|32509.5|32474.5|32517|32482|32509.5|32474.5|4
1723043160000|2024-08-07 15:06:00|32516|32481|32508.5|32473.5|32516|32481|32508.5|32473.5|3
1723043170000|2024-08-07 15:06:10|32515.5|32480.5|32508|32473|32515.5|32480.5|32508|32473|2
1723043180000|2024-08-07 15:06:20|32516|32481|32508.5|32473.5|32516|32481|32508.5|32473.5|2
1723043190000|2024-08-07 15:06:30|32517|32482|32509.5|32474.5|32517|32482|32509.5|32474.5|2
1723043200000|2024-08-07 15:06:40|32522|32487|32522|32487|32522|32487|32522|32487|1
1723043210000|2024-08-07 15:06:50|32509|32474|32510|32475|32516.5|32481.5|32509|32474|4
1723043220000|2024-08-07 15:07:00|32520.5|32485.5|32509|32474|32520.5|32485.5|32509|32474|2
1723043230000|2024-08-07 15:07:10|32518|32483|32518|32483|32518|32483|32518|32483|1
1723043240000|2024-08-07 15:07:20|32510|32475|32510|32475|32510|32475|32510|32475|1
1723043250000|2024-08-07 15:07:30|32524|32489|32509|32474|32524|32489|32509|32474|4
1723043260000|2024-08-07 15:07:40|32516.5|32481.5|32509|32474|32517.5|32482.5|32509|32474|5
1723043280000|2024-08-07 15:08:00|32518|32483|32510.5|32475.5|32518|32483|32509|32474|4
1723043290000|2024-08-07 15:08:10|32521|32486|32513|32478|32521|32486|32509|32474|3
1723043300000|2024-08-07 15:08:20|32510|32475|32517.5|32482.5|32518|32483|32510|32475|4
1723043310000|2024-08-07 15:08:30|32511.5|32476.5|32510|32475|32520|32485|32510|32475|3
1723043320000|2024-08-07 15:08:40|32518|32483|32510.5|32475.5|32518|32483|32510|32475|3
1723043330000|2024-08-07 15:08:50|32509|32474|32521.5|32486.5|32521.5|32486.5|32509|32474|2
1723043340000|2024-08-07 15:09:00|32518|32483|32518.5|32483.5|32518.5|32483.5|32510|32475|3
1723043350000|2024-08-07 15:09:10|32505.5|32470.5|32518.5|32483.5|32518.5|32483.5|32505.5|32470.5|4
1723043360000|2024-08-07 15:09:20|32512|32477|32521.5|32486.5|32521.5|32486.5|32510.5|32475.5|3
1723043370000|2024-08-07 15:09:30|32513.5|32478.5|32520|32485|32520|32485|32513.5|32478.5|2
1723043380000|2024-08-07 15:09:40|32513|32478|32512|32477|32518|32483|32511.5|32476.5|6
1723043390000|2024-08-07 15:09:50|32515.5|32480.5|32511.5|32476.5|32516.5|32481.5|32511|32476|5
1723043400000|2024-08-07 15:10:00|32515.5|32480.5|32511|32476|32515.5|32480.5|32510.5|32475.5|3
1723043410000|2024-08-07 15:10:10|32513|32478|32513|32478|32513|32478|32513|32478|1
1723043420000|2024-08-07 15:10:20|32518|32483|32512|32477|32518|32483|32512|32477|3
1723043430000|2024-08-07 15:10:30|32516.5|32481.5|32511|32476|32516.5|32481.5|32511|32476|2
1723043440000|2024-08-07 15:10:40|32516|32481|32511|32476|32516|32481|32505|32470|4
1723043450000|2024-08-07 15:10:50|32520|32485|32514|32479|32520|32485|32512|32477|4
1723043460000|2024-08-07 15:11:00|32513|32478|32512|32477|32516.5|32481.5|32512|32477|4
1723043470000|2024-08-07 15:11:10|32511|32476|32515.5|32480.5|32517|32482|32511|32476|5
1723043480000|2024-08-07 15:11:20|32510|32475|32511.5|32476.5|32511.5|32476.5|32510|32475|2
1723043500000|2024-08-07 15:11:40|32515|32480|32519|32484|32519|32484|32511.5|32476.5|5
1723043510000|2024-08-07 15:11:50|32511.5|32476.5|32511|32476|32515.5|32480.5|32511|32476|7
1723043520000|2024-08-07 15:12:00|32516|32481|32516|32481|32516|32481|32516|32481|1
1723043530000|2024-08-07 15:12:10|32512.5|32477.5|32518|32483|32518|32483|32512.5|32477.5|2
1723043540000|2024-08-07 15:12:20|32516.5|32481.5|32511.5|32476.5|32516.5|32481.5|32511.5|32476.5|3
1723043550000|2024-08-07 15:12:30|32516.5|32481.5|32514.5|32479.5|32516.5|32481.5|32511|32476|3
1723043560000|2024-08-07 15:12:40|32511|32476|32516|32481|32518|32483|32511|32476|3
1723043570000|2024-08-07 15:12:50|32513|32478|32517|32482|32517|32482|32513|32478|3
1723043580000|2024-08-07 15:13:00|32512.5|32477.5|32514.5|32479.5|32514.5|32479.5|32509.5|32474.5|4
1723043590000|2024-08-07 15:13:10|32510|32475|32516|32481|32516|32481|32510|32475|4
1723043600000|2024-08-07 15:13:20|32512|32477|32514.5|32479.5|32514.5|32479.5|32511.5|32476.5|3
1723043610000|2024-08-07 15:13:30|32516|32481|32511|32476|32516|32481|32511|32476|2
1723043620000|2024-08-07 15:13:40|32512.5|32477.5|32516|32481|32519|32484|32511|32476|6
1723043630000|2024-08-07 15:13:50|32513|32478|32516.5|32481.5|32516.5|32481.5|32513|32478|2
1723043640000|2024-08-07 15:14:00|32512.5|32477.5|32511.5|32476.5|32515|32480|32511.5|32476.5|5
1723043650000|2024-08-07 15:14:10|32519|32484|32516.5|32481.5|32519|32484|32510.5|32475.5|6
1723043660000|2024-08-07 15:14:20|32512.5|32477.5|32510.5|32475.5|32515|32480|32510.5|32475.5|7
1723043670000|2024-08-07 15:14:30|32514.5|32479.5|32514.5|32479.5|32515|32480|32511|32476|5
1723043680000|2024-08-07 15:14:40|32511|32476|32515|32480|32516.5|32481.5|32511|32476|4
1723043690000|2024-08-07 15:14:50|32512|32477|32511|32476|32514.5|32479.5|32511|32476|3
1723043700000|2024-08-07 15:15:00|32514|32479|32512.5|32477.5|32516|32481|32511|32476|4
1723043710000|2024-08-07 15:15:10|32515|32480|32514|32479|32515|32480|32510.5|32475.5|4
1723043720000|2024-08-07 15:15:20|32511|32476|32511|32476|32513.5|32478.5|32510.5|32475.5|4
1723043730000|2024-08-07 15:15:30|32514|32479|32511|32476|32517.5|32482.5|32511|32476|4
1723043740000|2024-08-07 15:15:40|32510.5|32475.5|32511|32476|32515|32480|32510.5|32475.5|3
1723043750000|2024-08-07 15:15:50|32511.5|32476.5|32514|32479|32514|32479|32511.5|32476.5|2
1723043760000|2024-08-07 15:16:00|32511|32476|32510.5|32475.5|32513.5|32478.5|32510.5|32475.5|4
1723043770000|2024-08-07 15:16:10|32518|32483|32512|32477|32518|32483|32512|32477|3
1723043780000|2024-08-07 15:16:20|32510.5|32475.5|32514|32479|32514|32479|32510.5|32475.5|2
1723043790000|2024-08-07 15:16:30|32511|32476|32513.5|32478.5|32513.5|32478.5|32511|32476|2
1723043800000|2024-08-07 15:16:40|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723043810000|2024-08-07 15:16:50|32514|32479|32514|32479|32514|32479|32514|32479|1
1723043820000|2024-08-07 15:17:00|32511|32476|32511|32476|32513.5|32478.5|32511|32476|3
1723043830000|2024-08-07 15:17:10|32510.5|32475.5|32513|32478|32513|32478|32510.5|32475.5|2
1723043840000|2024-08-07 15:17:20|32509.5|32474.5|32513.5|32478.5|32513.5|32478.5|32509.5|32474.5|3
1723043850000|2024-08-07 15:17:30|32511|32476|32513|32478|32513|32478|32509.5|32474.5|5
1723043860000|2024-08-07 15:17:40|32510|32475|32510|32475|32510|32475|32510|32475|1
1723043870000|2024-08-07 15:17:50|32517.5|32482.5|32512.5|32477.5|32517.5|32482.5|32512.5|32477.5|4
1723043880000|2024-08-07 15:18:00|32512|32477|32511.5|32476.5|32515.5|32480.5|32511.5|32476.5|4
1723043890000|2024-08-07 15:18:10|32513|32478|32510.5|32475.5|32513|32478|32510.5|32475.5|2
1723043900000|2024-08-07 15:18:20|32517.5|32482.5|32509|32474|32517.5|32482.5|32509|32474|5
1723043910000|2024-08-07 15:18:30|32515|32475|32509.5|32474.5|32515|32475|32509.5|32474.5|2
1723043920000|2024-08-07 15:18:40|32512.5|32477.5|32511.5|32476.5|32513|32478|32510|32475|5
1723043930000|2024-08-07 15:18:50|32511|32476|32512.5|32477.5|32512.5|32477.5|32510.5|32475.5|3
1723043940000|2024-08-07 15:19:00|32511.5|32476.5|32509.5|32474.5|32511.5|32476.5|32509.5|32474.5|3
1723043950000|2024-08-07 15:19:10|32511.5|32476.5|32509.5|32474.5|32513.5|32478.5|32509.5|32474.5|4
1723043960000|2024-08-07 15:19:20|32512|32477|32509|32474|32512.5|32477.5|32509|32474|4
1723043970000|2024-08-07 15:19:30|32514.5|32479.5|32511|32476|32514.5|32479.5|32510.5|32475.5|3
1723043980000|2024-08-07 15:19:40|32512|32477|32516|32481|32516|32481|32508.5|32473.5|4
1723043990000|2024-08-07 15:19:50|32509.5|32474.5|32511.5|32476.5|32511.5|32476.5|32509.5|32474.5|2
1723044000000|2024-08-07 15:20:00|32511|32476|32513|32478|32513|32478|32511|32476|2
1723044010000|2024-08-07 15:20:10|32509.5|32474.5|32510|32475|32511.5|32476.5|32509|32474|5
1723044020000|2024-08-07 15:20:20|32511|32476|32512|32477|32512|32477|32509.5|32474.5|4
1723044030000|2024-08-07 15:20:30|32510|32475|32511|32476|32511|32476|32510|32475|2
1723044040000|2024-08-07 15:20:40|32509.5|32474.5|32510|32475|32511.5|32476.5|32509.5|32474.5|3
1723044050000|2024-08-07 15:20:50|32511|32476|32510|32475|32512.5|32477.5|32510|32475|3
1723044060000|2024-08-07 15:21:00|32513|32478|32510.5|32475.5|32513|32478|32510|32475|3
1723044070000|2024-08-07 15:21:10|32511|32476|32512.5|32477.5|32514|32479|32511|32476|3
1723044080000|2024-08-07 15:21:20|32511.5|32476.5|32510|32475|32511.5|32476.5|32508|32473|7
1723044090000|2024-08-07 15:21:30|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723044100000|2024-08-07 15:21:40|32510|32475|32509|32474|32510.5|32475.5|32508.5|32473.5|4
1723044110000|2024-08-07 15:21:50|32511|32476|32511|32476|32512.5|32477.5|32510|32475|4
1723044120000|2024-08-07 15:22:00|32509|32474|32505|32470|32510|32475|32502|32467|6
1723044130000|2024-08-07 15:22:10|32506.5|32471.5|32505.5|32470.5|32512|32477|32505.5|32470.5|3
1723044140000|2024-08-07 15:22:20|32512.5|32477.5|32510|32475|32512.5|32477.5|32504|32469|5
1723044150000|2024-08-07 15:22:30|32508.5|32473.5|32509.5|32474.5|32509.5|32474.5|32503.5|32468.5|3
1723044160000|2024-08-07 15:22:40|32509|32474|32510|32475|32510|32475|32509|32474|2
1723044170000|2024-08-07 15:22:50|32508|32473|32508|32473|32508|32473|32508|32473|1
1723044180000|2024-08-07 15:23:00|32504|32469|32510.5|32475.5|32510.5|32475.5|32503.5|32468.5|4
1723044190000|2024-08-07 15:23:10|32510|32475|32506.5|32471.5|32510|32475|32504|32469|5
1723044200000|2024-08-07 15:23:20|32502|32467|32508.5|32473.5|32509.5|32474.5|32502|32467|4
1723044220000|2024-08-07 15:23:40|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|32506.5|32471.5|1
1723044230000|2024-08-07 15:23:50|32509.5|32474.5|32502.5|32467.5|32510|32475|32502.5|32467.5|5
1723044240000|2024-08-07 15:24:00|32509.5|32474.5|32508.5|32473.5|32509.5|32474.5|32501|32466|6
1723044250000|2024-08-07 15:24:10|32508|32473|32509.5|32474.5|32510.5|32475.5|32502|32467|6
1723044260000|2024-08-07 15:24:20|32504|32469|32509|32474|32510.5|32475.5|32502|32467|9
1723044270000|2024-08-07 15:24:30|32503.5|32468.5|32502|32467|32509.5|32474.5|32502|32467|4
1723044280000|2024-08-07 15:24:40|32509.5|32474.5|32510|32475|32510|32475|32503|32468|3
1723044290000|2024-08-07 15:24:50|32509.5|32474.5|32504|32469|32509.5|32474.5|32504|32469|2
1723044300000|2024-08-07 15:25:00|32510.5|32475.5|32509.5|32474.5|32510.5|32475.5|32509.5|32474.5|2
1723044310000|2024-08-07 15:25:10|32508|32473|32503.5|32468.5|32509.5|32474.5|32503|32468|5
1723044320000|2024-08-07 15:25:20|32510|32475|32504|32469|32510|32475|32504|32469|2
1723044330000|2024-08-07 15:25:30|32509.5|32474.5|32502.5|32467.5|32509.5|32474.5|32502.5|32467.5|3
1723044340000|2024-08-07 15:25:40|32508|32473|32503|32468|32509|32474|32502.5|32467.5|5
1723044350000|2024-08-07 15:25:50|32509|32474|32509|32474|32509|32474|32509|32474|1
1723044370000|2024-08-07 15:26:10|32507|32472|32507|32472|32507|32472|32507|32472|1
1723044380000|2024-08-07 15:26:20|32502.5|32467.5|32508.5|32473.5|32509|32474|32502.5|32467.5|4
1723044390000|2024-08-07 15:26:30|32502.5|32467.5|32509|32474|32509|32474|32502.5|32467.5|2
1723044400000|2024-08-07 15:26:40|32503|32468|32509.5|32474.5|32509.5|32474.5|32503|32468|3
1723044410000|2024-08-07 15:26:50|32510|32475|32510|32475|32510|32475|32510|32475|1
1723044420000|2024-08-07 15:27:00|32504|32469|32510|32475|32510|32475|32504|32469|2
1723044430000|2024-08-07 15:27:10|32503|32468|32509|32474|32510.5|32475.5|32502.5|32467.5|5
1723044440000|2024-08-07 15:27:20|32509.5|32474.5|32509|32474|32512|32474.5|32503|32468|5
1723044450000|2024-08-07 15:27:30|32504|32469|32510.5|32475.5|32510.5|32475.5|32504|32469|2
1723044460000|2024-08-07 15:27:40|32510|32475|32510|32475|32511.5|32476.5|32510|32475|3
1723044470000|2024-08-07 15:27:50|32499|32464|32506|32471|32512|32477|32499|32464|4
1723044480000|2024-08-07 15:28:00|32500.5|32465.5|32500.5|32465.5|32515|32480|32500|32465|5
1723044490000|2024-08-07 15:28:10|32517|32482|32518|32483|32518|32483|32503.5|32468.5|6
1723044500000|2024-08-07 15:28:20|32519|32484|32505|32470|32519|32484|32504.5|32469.5|4
1723044510000|2024-08-07 15:28:30|32519.5|32484.5|32506|32471|32519.5|32484.5|32506|32471|4
1723044520000|2024-08-07 15:28:40|32520|32485|32511.5|32476.5|32520|32485|32511.5|32476.5|2
1723044530000|2024-08-07 15:28:50|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723044540000|2024-08-07 15:29:00|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723044560000|2024-08-07 15:29:20|32514.5|32479.5|32523|32488|32523|32488|32508.5|32473.5|3
1723044570000|2024-08-07 15:29:30|32509|32474|32527.5|32492.5|32527.5|32492.5|32509|32474|4
1723044580000|2024-08-07 15:29:40|32531|32496|32523|32488|32536|32501|32518.5|32483.5|5
1723044590000|2024-08-07 15:29:50|32535|32500|32535|32500|32535|32500|32535|32500|1
1723044600000|2024-08-07 15:30:00|32517.5|32482.5|32534.5|32499.5|32534.5|32499.5|32517.5|32482.5|4
1723044610000|2024-08-07 15:30:10|32518|32483|32533.5|32498.5|32535|32500|32518|32483|4
1723044620000|2024-08-07 15:30:20|32519.5|32484.5|32526.5|32491.5|32534.5|32499.5|32518.5|32483.5|5
1723044630000|2024-08-07 15:30:30|32533.5|32498.5|32515.5|32480.5|32533.5|32498.5|32515.5|32480.5|3
1723044640000|2024-08-07 15:30:40|32530.5|32495.5|32522|32487|32530.5|32495.5|32522|32487|2
1723044650000|2024-08-07 15:30:50|32515.5|32480.5|32530|32495|32530|32495|32515.5|32480.5|4
1723044660000|2024-08-07 15:31:00|32526.5|32491.5|32520.5|32485.5|32526.5|32491.5|32516.5|32481.5|4
1723044670000|2024-08-07 15:31:10|32524.5|32489.5|32510.5|32475.5|32527.5|32492.5|32510.5|32475.5|5
1723044680000|2024-08-07 15:31:20|32529|32494|32513.5|32478.5|32529.5|32494.5|32512|32477|5
1723044690000|2024-08-07 15:31:30|32531|32496|32515.5|32480.5|32531.5|32496.5|32515.5|32480.5|4
1723044700000|2024-08-07 15:31:40|32523|32488|32517.5|32482.5|32523|32488|32517.5|32482.5|2
1723044710000|2024-08-07 15:31:50|32524|32489|32524|32489|32524|32489|32524|32489|1
1723044720000|2024-08-07 15:32:00|32527.5|32492.5|32514|32479|32527.5|32492.5|32514|32479|2
1723044730000|2024-08-07 15:32:10|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723044740000|2024-08-07 15:32:20|32529.5|32494.5|32515.5|32480.5|32534|32494.5|32515.5|32480.5|5
1723044750000|2024-08-07 15:32:30|32531.5|32496.5|32527|32492|32531.5|32496.5|32516.5|32481.5|4
1723044760000|2024-08-07 15:32:40|32529|32494|32522|32487|32529|32494|32513|32478|3
1723044770000|2024-08-07 15:32:50|32514.5|32479.5|32515.5|32480.5|32530|32495|32514.5|32479.5|4
1723044780000|2024-08-07 15:33:00|32529.5|32494.5|32512.5|32477.5|32529.5|32494.5|32512.5|32477.5|4
1723044790000|2024-08-07 15:33:10|32529.5|32494.5|32514.5|32479.5|32529.5|32494.5|32514.5|32479.5|4
1723044800000|2024-08-07 15:33:20|32530|32495|32521.5|32486.5|32530|32495|32521.5|32486.5|2
1723044810000|2024-08-07 15:33:30|32529.5|32494.5|32515|32480|32529.5|32494.5|32515|32480|2
1723044820000|2024-08-07 15:33:40|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1723044840000|2024-08-07 15:34:00|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1723044850000|2024-08-07 15:34:10|32527.5|32492.5|32521.5|32486.5|32527.5|32492.5|32521.5|32486.5|2
1723044860000|2024-08-07 15:34:20|32515.5|32480.5|32516.5|32481.5|32516.5|32481.5|32515.5|32480.5|2
1723044870000|2024-08-07 15:34:30|32524|32489|32524|32489|32524|32489|32524|32489|1
1723044880000|2024-08-07 15:34:40|32528.5|32493.5|32523|32488|32528.5|32493.5|32515.5|32480.5|3
1723044890000|2024-08-07 15:34:50|32515.5|32480.5|32516.5|32481.5|32531|32496|32515.5|32480.5|4
1723044900000|2024-08-07 15:35:00|32531.5|32496.5|32515.5|32480.5|32532|32497|32515.5|32480.5|4
1723044910000|2024-08-07 15:35:10|32517.5|32482.5|32523|32488|32523|32488|32517.5|32482.5|2
1723044920000|2024-08-07 15:35:20|32524|32489|32524|32489|32524|32489|32524|32489|1
1723044930000|2024-08-07 15:35:30|32529.5|32494.5|32516|32481|32529.5|32494.5|32516|32481|2
1723044940000|2024-08-07 15:35:40|32531|32496|32531.5|32496.5|32531.5|32496.5|32516.5|32481.5|3
1723044950000|2024-08-07 15:35:50|32517.5|32482.5|32524|32489|32532.5|32497.5|32517.5|32482.5|3
1723044960000|2024-08-07 15:36:00|32533|32498|32530|32495|32533|32498|32518|32483|4
1723044970000|2024-08-07 15:36:10|32516.5|32481.5|32517.5|32482.5|32532.5|32497.5|32516.5|32481.5|4
1723044980000|2024-08-07 15:36:20|32533|32498|32519.5|32484.5|32537.5|32502.5|32518|32483|5
1723044990000|2024-08-07 15:36:30|32538.5|32503.5|32521.5|32486.5|32538.5|32503.5|32520.5|32485.5|5
1723045000000|2024-08-07 15:36:40|32538.5|32503.5|32539|32504|32539|32504|32521.5|32486.5|4
1723045010000|2024-08-07 15:36:50|32539.5|32504.5|32523|32488|32539.5|32504.5|32522.5|32487.5|4
1723045020000|2024-08-07 15:37:00|32530.5|32495.5|32521.5|32486.5|32536.5|32501.5|32521.5|32486.5|3
1723045030000|2024-08-07 15:37:10|32539.5|32504.5|32522.5|32487.5|32539.5|32504.5|32522.5|32487.5|3
1723045040000|2024-08-07 15:37:20|32539|32499|32530.5|32495.5|32539|32499|32530.5|32495.5|2
1723045050000|2024-08-07 15:37:30|32538.5|32503.5|32529.5|32494.5|32538.5|32503.5|32529.5|32494.5|2
1723045060000|2024-08-07 15:37:40|32521.5|32486.5|32531.5|32496.5|32539.5|32504.5|32521.5|32486.5|5
1723045080000|2024-08-07 15:38:00|32523.5|32488.5|32530.5|32495.5|32540.5|32505.5|32523.5|32488.5|3
1723045090000|2024-08-07 15:38:10|32532.5|32497.5|32539.5|32504.5|32539.5|32504.5|32532.5|32497.5|2
1723045100000|2024-08-07 15:38:20|32542|32507|32522.5|32487.5|32542|32507|32522.5|32487.5|3
1723045110000|2024-08-07 15:38:30|32524.5|32489.5|32524.5|32489.5|32542.5|32507.5|32523.5|32488.5|6
1723045120000|2024-08-07 15:38:40|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723045130000|2024-08-07 15:38:50|32543.5|32508.5|32525.5|32490.5|32543.5|32508.5|32525.5|32490.5|2
1723045140000|2024-08-07 15:39:00|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1723045150000|2024-08-07 15:39:10|32544|32509|32540|32505|32544|32509|32540|32505|2
1723045160000|2024-08-07 15:39:20|32523|32488|32533|32498|32533|32498|32523|32488|2
1723045170000|2024-08-07 15:39:30|32544|32509|32542.5|32507.5|32544|32509|32523.5|32488.5|6
1723045180000|2024-08-07 15:39:40|32533|32498|32540|32505|32540|32505|32533|32498|2
1723045190000|2024-08-07 15:39:50|32524|32489|32525.5|32490.5|32544|32509|32524|32489|5
1723045200000|2024-08-07 15:40:00|32542.5|32507.5|32543.5|32508.5|32543.5|32508.5|32524.5|32489.5|4
1723045210000|2024-08-07 15:40:10|32525.5|32490.5|32539.5|32504.5|32540|32505|32525.5|32490.5|4
1723045220000|2024-08-07 15:40:20|32535|32500|32524|32489|32542|32507|32523|32488|4
1723045230000|2024-08-07 15:40:30|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1723045240000|2024-08-07 15:40:40|32543|32508|32525|32490|32543.5|32508.5|32525|32490|9
1723045250000|2024-08-07 15:40:50|32544|32509|32526.5|32491.5|32544|32509|32526.5|32491.5|3
1723045260000|2024-08-07 15:41:00|32544.5|32509.5|32541.5|32506.5|32544.5|32509.5|32525|32490|4
1723045270000|2024-08-07 15:41:10|32525.5|32490.5|32526.5|32491.5|32544|32509|32525.5|32490.5|4
1723045280000|2024-08-07 15:41:20|32535|32500|32543.5|32508.5|32543.5|32508.5|32535|32500|2
1723045290000|2024-08-07 15:41:30|32544|32509|32541|32506|32544|32509|32541|32506|2
1723045300000|2024-08-07 15:41:40|32525|32490|32525.5|32490.5|32543.5|32508.5|32525|32490|3
1723045310000|2024-08-07 15:41:50|32544|32509|32534|32499|32544|32509|32526.5|32491.5|3
1723045320000|2024-08-07 15:42:00|32535|32500|32535|32500|32535|32500|32535|32500|1
1723045350000|2024-08-07 15:42:30|32544.5|32509.5|32542|32507|32544.5|32509.5|32542|32507|2
1723045360000|2024-08-07 15:42:40|32544.5|32509.5|32527|32492|32544.5|32509.5|32527|32492|3
1723045370000|2024-08-07 15:42:50|32536|32501|32536|32501|32536|32501|32536|32501|1
1723045380000|2024-08-07 15:43:00|32545|32510|32545|32510|32545|32510|32545|32510|1
1723045390000|2024-08-07 15:43:10|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1723045400000|2024-08-07 15:43:20|32545|32510|32545|32510|32545|32510|32545|32510|1
1723045410000|2024-08-07 15:43:30|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1723045420000|2024-08-07 15:43:40|32542|32507|32536|32501|32542|32507|32527|32492|4
1723045430000|2024-08-07 15:43:50|32543.5|32508.5|32525.5|32490.5|32543.5|32508.5|32525.5|32490.5|3
1723045440000|2024-08-07 15:44:00|32542.5|32507.5|32526.5|32491.5|32542.5|32507.5|32526.5|32491.5|2
1723045450000|2024-08-07 15:44:10|32535|32500|32525|32490|32540.5|32505.5|32525|32490|3
1723045460000|2024-08-07 15:44:20|32542.5|32507.5|32526.5|32491.5|32542.5|32507.5|32526.5|32491.5|3
1723045470000|2024-08-07 15:44:30|32534.5|32499.5|32526|32491|32534.5|32499.5|32526|32491|2
1723045490000|2024-08-07 15:44:50|32526.5|32491.5|32526|32491|32526.5|32491.5|32526|32491|2
1723045500000|2024-08-07 15:45:00|32541.5|32506.5|32526|32491|32542.5|32507.5|32525.5|32490.5|4
1723045510000|2024-08-07 15:45:10|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1723045520000|2024-08-07 15:45:20|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723045530000|2024-08-07 15:45:30|32525|32490|32526|32491|32542.5|32507.5|32525|32490|4
1723045540000|2024-08-07 15:45:40|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1723045550000|2024-08-07 15:45:50|32525|32490|32532.5|32497.5|32541.5|32506.5|32525|32490|5
1723045560000|2024-08-07 15:46:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1723045570000|2024-08-07 15:46:10|32525.5|32490.5|32540.5|32505.5|32540.5|32505.5|32525|32490|4
1723045580000|2024-08-07 15:46:20|32525|32490|32532.5|32497.5|32540.5|32505.5|32525|32490|3
1723045590000|2024-08-07 15:46:30|32524.5|32489.5|32533.5|32498.5|32541.5|32506.5|32524.5|32489.5|4
1723045600000|2024-08-07 15:46:40|32541|32506|32540|32505|32541|32506|32525|32490|3
1723045610000|2024-08-07 15:46:50|32525|32490|32541|32506|32541.5|32506.5|32525|32490|5
1723045620000|2024-08-07 15:47:00|32541.5|32506.5|32534|32499|32541.5|32506.5|32534|32499|2
1723045630000|2024-08-07 15:47:10|32541|32506|32541.5|32506.5|32541.5|32506.5|32541|32506|2
1723045640000|2024-08-07 15:47:20|32540.5|32505.5|32533|32498|32543|32505.5|32533|32498|3
1723045650000|2024-08-07 15:47:30|32541.5|32506.5|32525|32490|32541.5|32506.5|32525|32490|4
1723045660000|2024-08-07 15:47:40|32541|32506|32525.5|32490.5|32541|32506|32525.5|32490.5|3
1723045670000|2024-08-07 15:47:50|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723045710000|2024-08-07 15:48:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1723045720000|2024-08-07 15:48:40|32532.5|32497.5|32525|32490|32540.5|32505.5|32525|32490|3
1723045730000|2024-08-07 15:48:50|32541|32506|32525|32490|32541|32506|32524.5|32489.5|4
1723045740000|2024-08-07 15:49:00|32540|32505|32540|32505|32540|32505|32540|32505|1
1723045750000|2024-08-07 15:49:10|32524|32489|32541.5|32506.5|32541.5|32506.5|32524|32489|3
1723045760000|2024-08-07 15:49:20|32525.5|32490.5|32534|32499|32534|32499|32525.5|32490.5|2
1723045780000|2024-08-07 15:49:40|32540.5|32505.5|32533|32498|32541.5|32506.5|32533|32498|3
1723045790000|2024-08-07 15:49:50|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723045800000|2024-08-07 15:50:00|32525.5|32490.5|32533.5|32498.5|32533.5|32498.5|32525.5|32490.5|2
1723045810000|2024-08-07 15:50:10|32540.5|32505.5|32525.5|32490.5|32541.5|32506.5|32525.5|32490.5|5
1723045820000|2024-08-07 15:50:20|32526|32491|32526|32491|32526|32491|32526|32491|1
1723045830000|2024-08-07 15:50:30|32533.5|32498.5|32539.5|32504.5|32539.5|32504.5|32533.5|32498.5|2
1723045840000|2024-08-07 15:50:40|32541.5|32506.5|32532.5|32497.5|32541.5|32506.5|32525|32490|3
1723045850000|2024-08-07 15:50:50|32540.5|32505.5|32525.5|32490.5|32541.5|32506.5|32525|32490|5
1723045860000|2024-08-07 15:51:00|32533.5|32498.5|32540.5|32505.5|32540.5|32505.5|32533.5|32498.5|2
1723045870000|2024-08-07 15:51:10|32541.5|32506.5|32525.5|32490.5|32541.5|32506.5|32525.5|32490.5|4
1723045880000|2024-08-07 15:51:20|32526|32491|32526.5|32491.5|32542.5|32507.5|32526|32491|4
1723045890000|2024-08-07 15:51:30|32534.5|32499.5|32541.5|32506.5|32541.5|32506.5|32534.5|32499.5|2
1723045900000|2024-08-07 15:51:40|32542.5|32507.5|32526|32491|32542.5|32507.5|32525.5|32490.5|4
1723045910000|2024-08-07 15:51:50|32526.5|32491.5|32534.5|32499.5|32534.5|32499.5|32526.5|32491.5|2
1723045930000|2024-08-07 15:52:10|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723045940000|2024-08-07 15:52:20|32526|32491|32541.5|32506.5|32541.5|32506.5|32526|32491|3
1723045950000|2024-08-07 15:52:30|32525.5|32490.5|32533.5|32498.5|32533.5|32498.5|32525.5|32490.5|2
1723045960000|2024-08-07 15:52:40|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723045970000|2024-08-07 15:52:50|32541.5|32506.5|32525.5|32490.5|32541.5|32506.5|32525.5|32490.5|4
1723046010000|2024-08-07 15:53:30|32526|32491|32525|32490|32526|32491|32525|32490|2
1723046020000|2024-08-07 15:53:40|32533.5|32498.5|32525.5|32490.5|32533.5|32498.5|32525.5|32490.5|2
1723046030000|2024-08-07 15:53:50|32545|32510|32527.5|32492.5|32545.5|32510.5|32526.5|32491.5|5
1723046040000|2024-08-07 15:54:00|32546|32511|32536|32501|32546|32511|32536|32501|2
1723046060000|2024-08-07 15:54:20|32545.5|32510.5|32528.5|32493.5|32545.5|32510.5|32528.5|32493.5|2
1723046070000|2024-08-07 15:54:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1723046080000|2024-08-07 15:54:40|32543|32508|32527.5|32492.5|32544.5|32509.5|32527|32492|5
1723046090000|2024-08-07 15:54:50|32545|32510|32545|32510|32545|32510|32545|32510|1
1723046100000|2024-08-07 15:55:00|32536|32501|32528|32493|32536|32501|32528|32493|2
1723046110000|2024-08-07 15:55:10|32543|32508|32535|32500|32544|32509|32527|32492|4
1723046120000|2024-08-07 15:55:20|32544.5|32509.5|32536|32501|32544.5|32509.5|32527.5|32492.5|3
1723046130000|2024-08-07 15:55:30|32545|32510|32528|32493|32545|32510|32528|32493|2
1723046140000|2024-08-07 15:55:40|32543.5|32508.5|32536|32501|32543.5|32508.5|32528|32493|3
1723046150000|2024-08-07 15:55:50|32544.5|32509.5|32536|32501|32544.5|32509.5|32536|32501|2
1723046160000|2024-08-07 15:56:00|32528|32493|32545|32510|32545|32510|32528|32493|2
1723046170000|2024-08-07 15:56:10|32536.5|32501.5|32528.5|32493.5|32545|32510|32528|32493|7
1723046180000|2024-08-07 15:56:20|32543.5|32508.5|32545|32510|32545|32510|32528|32493|4
1723046190000|2024-08-07 15:56:30|32528.5|32493.5|32527.5|32492.5|32544.5|32509.5|32527.5|32492.5|6
1723046200000|2024-08-07 15:56:40|32542.5|32507.5|32526.5|32491.5|32542.5|32507.5|32526.5|32491.5|3
1723046210000|2024-08-07 15:56:50|32540|32505|32539.5|32504.5|32540|32505|32525.5|32490.5|4
1723046220000|2024-08-07 15:57:00|32533|32498|32523|32488|32537.5|32502.5|32523|32488|3
1723046230000|2024-08-07 15:57:10|32539|32504|32524|32489|32539|32504|32523.5|32488.5|4
1723046240000|2024-08-07 15:57:20|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1723046250000|2024-08-07 15:57:30|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1723046270000|2024-08-07 15:57:50|32539.5|32504.5|32540|32505|32540|32505|32539.5|32504.5|2
1723046280000|2024-08-07 15:58:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1723046290000|2024-08-07 15:58:10|32539.5|32504.5|32540|32505|32540|32505|32523|32488|5
1723046300000|2024-08-07 15:58:20|32524.5|32489.5|32532|32497|32532|32497|32524.5|32489.5|2
1723046310000|2024-08-07 15:58:30|32538.5|32503.5|32524|32489|32538.5|32503.5|32524|32489|2
1723046320000|2024-08-07 15:58:40|32539.5|32504.5|32540.5|32505.5|32540.5|32505.5|32524|32489|4
1723046330000|2024-08-07 15:58:50|32524.5|32489.5|32532.5|32497.5|32540|32505|32524.5|32489.5|3
1723046350000|2024-08-07 15:59:10|32525|32490|32525|32490|32525|32490|32525|32490|1
1723046370000|2024-08-07 15:59:30|32539|32504|32539|32504|32539|32504|32539|32504|1
1723046380000|2024-08-07 15:59:40|32524|32489|32525|32490|32540|32505|32524|32489|4
1723046390000|2024-08-07 15:59:50|32533|32498|32533|32498|32533|32498|32533|32498|1
1723046400000|2024-08-07 16:00:00|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1723046410000|2024-08-07 16:00:10|32532|32497|32532|32497|32532|32497|32532|32497|1
1723046420000|2024-08-07 16:00:20|32539.5|32504.5|32532.5|32497.5|32539.5|32504.5|32532.5|32497.5|2
1723046430000|2024-08-07 16:00:30|32540|32505|32540|32505|32540|32505|32540|32505|1
1723046440000|2024-08-07 16:00:40|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1723046460000|2024-08-07 16:01:00|32538|32503|32525|32490|32538|32503|32525|32490|2
1723046470000|2024-08-07 16:01:10|32539|32504|32539.5|32504.5|32539.5|32504.5|32523|32488|5
1723046480000|2024-08-07 16:01:20|32523.5|32488.5|32524|32489|32540|32505|32523.5|32488.5|4
1723046490000|2024-08-07 16:01:30|32538|32503|32538|32503|32538|32503|32538|32503|1
1723046500000|2024-08-07 16:01:40|32539.5|32504.5|32531|32496|32539.5|32504.5|32523|32488|3
1723046510000|2024-08-07 16:01:50|32523.5|32488.5|32531|32496|32531|32496|32523.5|32488.5|3
1723046530000|2024-08-07 16:02:10|32537.5|32502.5|32523|32488|32537.5|32502.5|32523|32488|2
1723046540000|2024-08-07 16:02:20|32530|32495|32530|32495|32530|32495|32530|32495|1
1723046550000|2024-08-07 16:02:30|32538.5|32503.5|32541|32501|32541|32503.5|32523|32488|3
1723046560000|2024-08-07 16:02:40|32530.5|32495.5|32537.5|32502.5|32537.5|32502.5|32530.5|32495.5|2
1723046570000|2024-08-07 16:02:50|32523|32488|32530.5|32495.5|32541|32501|32523|32488|4
1723046580000|2024-08-07 16:03:00|32539|32504|32538.5|32503.5|32539|32504|32523|32488|5
1723046590000|2024-08-07 16:03:10|32537|32502|32533.5|32498.5|32537|32502|32523.5|32488.5|4
1723046600000|2024-08-07 16:03:20|32536|32501|32522.5|32487.5|32536|32501|32522.5|32487.5|3
1723046610000|2024-08-07 16:03:30|32537.5|32502.5|32520|32485|32537.5|32502.5|32520|32485|5
1723046620000|2024-08-07 16:03:40|32536.5|32501.5|32528.5|32493.5|32536.5|32501.5|32528.5|32493.5|2
1723046630000|2024-08-07 16:03:50|32521.5|32486.5|32529|32494|32535|32500|32521.5|32486.5|4
1723046640000|2024-08-07 16:04:00|32520.5|32485.5|32534.5|32499.5|32536.5|32501.5|32520.5|32485.5|4
1723046650000|2024-08-07 16:04:10|32535.5|32500.5|32520|32485|32535.5|32500.5|32520|32485|6
1723046660000|2024-08-07 16:04:20|32531|32496|32518|32483|32531|32496|32518|32483|5
1723046670000|2024-08-07 16:04:30|32529.5|32494.5|32528.5|32493.5|32529.5|32494.5|32528.5|32493.5|2
1723046680000|2024-08-07 16:04:40|32517|32482|32523|32488|32523|32488|32517|32482|2
1723046690000|2024-08-07 16:04:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1723046700000|2024-08-07 16:05:00|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1723046710000|2024-08-07 16:05:10|32523.5|32488.5|32529|32494|32529.5|32494.5|32519|32484|4
1723046720000|2024-08-07 16:05:20|32529.5|32494.5|32523.5|32488.5|32529.5|32494.5|32517.5|32482.5|3
1723046730000|2024-08-07 16:05:30|32517|32482|32530.5|32495.5|32531.5|32496.5|32517|32482|4
1723046740000|2024-08-07 16:05:40|32524.5|32489.5|32523.5|32488.5|32531.5|32496.5|32519|32484|5
1723046750000|2024-08-07 16:05:50|32519|32484|32525.5|32490.5|32525.5|32490.5|32519|32484|2
1723046760000|2024-08-07 16:06:00|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723046770000|2024-08-07 16:06:10|32530.5|32495.5|32524.5|32489.5|32531.5|32496.5|32519|32484|4
1723046780000|2024-08-07 16:06:20|32518.5|32483.5|32519|32484|32533|32498|32518|32483|6
1723046790000|2024-08-07 16:06:30|32532.5|32497.5|32533|32498|32533|32498|32519.5|32484.5|4
1723046800000|2024-08-07 16:06:40|32519|32484|32532.5|32497.5|32532.5|32497.5|32519|32484|2
1723046810000|2024-08-07 16:06:50|32533.5|32498.5|32534|32499|32534|32499|32533.5|32498.5|2
1723046820000|2024-08-07 16:07:00|32519.5|32484.5|32520.5|32485.5|32534.5|32499.5|32519.5|32484.5|4
1723046830000|2024-08-07 16:07:10|32536|32501|32521|32486|32536|32501|32521|32486|3
1723046840000|2024-08-07 16:07:20|32528|32493|32537|32497|32537|32497|32528|32493|2
1723046850000|2024-08-07 16:07:30|32535.5|32500.5|32528|32493|32535.5|32500.5|32528|32493|2
1723046860000|2024-08-07 16:07:40|32520.5|32485.5|32535|32500|32535|32500|32520.5|32485.5|3
1723046870000|2024-08-07 16:07:50|32520|32485|32520.5|32485.5|32534.5|32499.5|32520|32485|4
1723046880000|2024-08-07 16:08:00|32527.5|32492.5|32527.5|32492.5|32536|32501|32527.5|32492.5|4
1723046890000|2024-08-07 16:08:10|32521|32486|32521|32486|32521|32486|32521|32486|1
1723046900000|2024-08-07 16:08:20|32528|32493|32528|32493|32535|32500|32520|32485|4
1723046910000|2024-08-07 16:08:30|32521|32486|32529|32494|32529|32494|32521|32486|2
1723046920000|2024-08-07 16:08:40|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723046930000|2024-08-07 16:08:50|32534.5|32499.5|32535|32500|32535|32500|32534.5|32499.5|2
1723046940000|2024-08-07 16:09:00|32536|32501|32528|32493|32536|32501|32528|32493|2
1723046950000|2024-08-07 16:09:10|32534|32499|32520|32485|32534|32499|32520|32485|2
1723046960000|2024-08-07 16:09:20|32536|32501|32535.5|32500.5|32536|32501|32527|32492|3
1723046970000|2024-08-07 16:09:30|32521|32486|32528|32493|32535|32500|32521|32486|3
1723046980000|2024-08-07 16:09:40|32534|32499|32520.5|32485.5|32534.5|32499.5|32519|32484|7
1723046990000|2024-08-07 16:09:50|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32528|32493|3
1723047000000|2024-08-07 16:10:00|32533|32498|32517.5|32482.5|32533|32498|32517.5|32482.5|3
1723047010000|2024-08-07 16:10:10|32530.5|32495.5|32517.5|32482.5|32531|32496|32517.5|32482.5|4
1723047020000|2024-08-07 16:10:20|32530.5|32495.5|32524.5|32489.5|32530.5|32495.5|32524.5|32489.5|2
1723047030000|2024-08-07 16:10:30|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1723047040000|2024-08-07 16:10:40|32516.5|32481.5|32523.5|32488.5|32523.5|32488.5|32516.5|32481.5|2
1723047060000|2024-08-07 16:11:00|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|32528.5|32493.5|1
1723047070000|2024-08-07 16:11:10|32522.5|32487.5|32515.5|32480.5|32522.5|32487.5|32515.5|32480.5|2
1723047080000|2024-08-07 16:11:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047100000|2024-08-07 16:11:40|32527.5|32492.5|32515.5|32480.5|32528.5|32493.5|32515.5|32480.5|5
1723047110000|2024-08-07 16:11:50|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047130000|2024-08-07 16:12:10|32514.5|32479.5|32515.5|32480.5|32515.5|32480.5|32514.5|32479.5|2
1723047140000|2024-08-07 16:12:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047180000|2024-08-07 16:13:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047190000|2024-08-07 16:13:10|32528.5|32493.5|32521.5|32486.5|32528.5|32493.5|32521.5|32486.5|2
1723047210000|2024-08-07 16:13:30|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047220000|2024-08-07 16:13:40|32527.5|32492.5|32516|32481|32527.5|32492.5|32516|32481|2
1723047230000|2024-08-07 16:13:50|32521.5|32486.5|32515.5|32480.5|32528.5|32493.5|32515.5|32480.5|3
1723047240000|2024-08-07 16:14:00|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047250000|2024-08-07 16:14:10|32527.5|32492.5|32521.5|32486.5|32528.5|32493.5|32521.5|32486.5|3
1723047260000|2024-08-07 16:14:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047270000|2024-08-07 16:14:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047280000|2024-08-07 16:14:40|32528.5|32493.5|32521.5|32486.5|32528.5|32493.5|32521.5|32486.5|2
1723047290000|2024-08-07 16:14:50|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047300000|2024-08-07 16:15:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047310000|2024-08-07 16:15:10|32514|32479|32515|32480|32521.5|32486.5|32514|32479|3
1723047320000|2024-08-07 16:15:20|32515.5|32480.5|32521.5|32486.5|32521.5|32486.5|32515.5|32480.5|2
1723047340000|2024-08-07 16:15:40|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1723047350000|2024-08-07 16:15:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723047360000|2024-08-07 16:16:00|32528.5|32493.5|32515.5|32480.5|32528.5|32493.5|32515.5|32480.5|2
1723047370000|2024-08-07 16:16:10|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047390000|2024-08-07 16:16:30|32516|32481|32527.5|32492.5|32527.5|32492.5|32516|32481|2
1723047400000|2024-08-07 16:16:40|32528.5|32493.5|32521.5|32486.5|32528.5|32493.5|32521.5|32486.5|2
1723047410000|2024-08-07 16:16:50|32522.5|32487.5|32515.5|32480.5|32522.5|32487.5|32515.5|32480.5|2
1723047420000|2024-08-07 16:17:00|32522.5|32487.5|32527.5|32492.5|32527.5|32492.5|32522.5|32487.5|2
1723047430000|2024-08-07 16:17:10|32528.5|32493.5|32515.5|32480.5|32528.5|32493.5|32515.5|32480.5|4
1723047440000|2024-08-07 16:17:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047450000|2024-08-07 16:17:30|32516|32481|32516|32481|32516|32481|32516|32481|1
1723047460000|2024-08-07 16:17:40|32522.5|32487.5|32515.5|32480.5|32522.5|32487.5|32514.5|32479.5|3
1723047470000|2024-08-07 16:17:50|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047490000|2024-08-07 16:18:10|32516.5|32481.5|32515.5|32480.5|32516.5|32481.5|32515.5|32480.5|2
1723047500000|2024-08-07 16:18:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047510000|2024-08-07 16:18:30|32527.5|32492.5|32516|32481|32527.5|32492.5|32516|32481|2
1723047520000|2024-08-07 16:18:40|32528.5|32493.5|32514.5|32479.5|32528.5|32493.5|32514.5|32479.5|3
1723047530000|2024-08-07 16:18:50|32515.5|32480.5|32522.5|32487.5|32522.5|32487.5|32515.5|32480.5|2
1723047540000|2024-08-07 16:19:00|32527.5|32492.5|32515|32480|32527.5|32492.5|32515|32480|2
1723047550000|2024-08-07 16:19:10|32527.5|32492.5|32515|32480|32527.5|32492.5|32515|32480|3
1723047560000|2024-08-07 16:19:20|32521.5|32486.5|32515.5|32480.5|32521.5|32486.5|32515.5|32480.5|2
1723047600000|2024-08-07 16:20:00|32527.5|32492.5|32516|32481|32527.5|32492.5|32516|32481|2
1723047610000|2024-08-07 16:20:10|32527.5|32492.5|32521.5|32486.5|32527.5|32492.5|32514.5|32479.5|3
1723047630000|2024-08-07 16:20:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047640000|2024-08-07 16:20:40|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723047650000|2024-08-07 16:20:50|32528.5|32493.5|32515|32480|32528.5|32493.5|32515|32480|3
1723047660000|2024-08-07 16:21:00|32522.5|32487.5|32527.5|32492.5|32527.5|32492.5|32522.5|32487.5|2
1723047670000|2024-08-07 16:21:10|32528.5|32493.5|32521.5|32486.5|32528.5|32493.5|32521.5|32486.5|2
1723047680000|2024-08-07 16:21:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723047690000|2024-08-07 16:21:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047700000|2024-08-07 16:21:40|32528.5|32493.5|32514.5|32479.5|32528.5|32493.5|32514.5|32479.5|3
1723047710000|2024-08-07 16:21:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723047730000|2024-08-07 16:22:10|32515|32480|32515|32480|32515|32480|32515|32480|1
1723047750000|2024-08-07 16:22:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047760000|2024-08-07 16:22:40|32515|32480|32515|32480|32528.5|32493.5|32515|32480|4
1723047770000|2024-08-07 16:22:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723047810000|2024-08-07 16:23:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047820000|2024-08-07 16:23:40|32515|32480|32521.5|32486.5|32528.5|32493.5|32515|32480|3
1723047830000|2024-08-07 16:23:50|32515|32480|32515|32480|32515|32480|32515|32480|1
1723047840000|2024-08-07 16:24:00|32521.5|32486.5|32526.5|32491.5|32526.5|32491.5|32521.5|32486.5|2
1723047850000|2024-08-07 16:24:10|32514.5|32479.5|32514.5|32479.5|32527.5|32492.5|32513.5|32478.5|5
1723047860000|2024-08-07 16:24:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723047870000|2024-08-07 16:24:30|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047880000|2024-08-07 16:24:40|32521.5|32486.5|32527.5|32492.5|32527.5|32492.5|32521.5|32486.5|2
1723047890000|2024-08-07 16:24:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723047900000|2024-08-07 16:25:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723047910000|2024-08-07 16:25:10|32516|32481|32514.5|32479.5|32527.5|32492.5|32514.5|32479.5|4
1723047920000|2024-08-07 16:25:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723047940000|2024-08-07 16:25:40|32516|32481|32514.5|32479.5|32516|32481|32514.5|32479.5|2
1723047970000|2024-08-07 16:26:10|32516|32481|32527.5|32492.5|32527.5|32492.5|32516|32481|2
1723047980000|2024-08-07 16:26:20|32514.5|32479.5|32521.5|32486.5|32521.5|32486.5|32514.5|32479.5|2
1723048060000|2024-08-07 16:27:40|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723048070000|2024-08-07 16:27:50|32516|32481|32514.5|32479.5|32521.5|32486.5|32514.5|32479.5|3
1723048080000|2024-08-07 16:28:00|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723048090000|2024-08-07 16:28:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723048100000|2024-08-07 16:28:20|32528.5|32493.5|32521.5|32486.5|32528.5|32493.5|32521.5|32486.5|2
1723048110000|2024-08-07 16:28:30|32515|32480|32521.5|32486.5|32521.5|32486.5|32515|32480|2
1723048120000|2024-08-07 16:28:40|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723048130000|2024-08-07 16:28:50|32515.5|32480.5|32515|32480|32528.5|32493.5|32515|32480|4
1723048140000|2024-08-07 16:29:00|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723048160000|2024-08-07 16:29:20|32527.5|32492.5|32514|32479|32527.5|32492.5|32514|32479|5
1723048170000|2024-08-07 16:29:30|32520.5|32485.5|32514.5|32479.5|32520.5|32485.5|32514.5|32479.5|2
1723048190000|2024-08-07 16:29:50|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|32513.5|32478.5|1
1723048200000|2024-08-07 16:30:00|32514.5|32479.5|32528.5|32493.5|32528.5|32493.5|32514.5|32479.5|3
1723048210000|2024-08-07 16:30:10|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723048220000|2024-08-07 16:30:20|32527.5|32492.5|32528.5|32493.5|32528.5|32493.5|32527.5|32492.5|2
1723048230000|2024-08-07 16:30:30|32521.5|32486.5|32515.5|32480.5|32521.5|32486.5|32515.5|32480.5|2
1723048240000|2024-08-07 16:30:40|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723048250000|2024-08-07 16:30:50|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723048260000|2024-08-07 16:31:00|32528.5|32493.5|32515.5|32480.5|32528.5|32493.5|32515|32480|4
1723048270000|2024-08-07 16:31:10|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723048320000|2024-08-07 16:32:00|32528.5|32493.5|32517|32482|32528.5|32493.5|32517|32482|2
1723048330000|2024-08-07 16:32:10|32528.5|32493.5|32515.5|32480.5|32528.5|32493.5|32515.5|32480.5|3
1723048340000|2024-08-07 16:32:20|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723048350000|2024-08-07 16:32:30|32527.5|32492.5|32517|32482|32527.5|32492.5|32517|32482|2
1723048360000|2024-08-07 16:32:40|32521.5|32486.5|32515|32480|32521.5|32486.5|32515|32480|2
1723048380000|2024-08-07 16:33:00|32527.5|32492.5|32516.5|32481.5|32527.5|32492.5|32516.5|32481.5|2
1723048390000|2024-08-07 16:33:10|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|32522.5|32487.5|1
1723048410000|2024-08-07 16:33:30|32515|32480|32515|32480|32515|32480|32515|32480|1
1723048420000|2024-08-07 16:33:40|32527.5|32492.5|32514.5|32479.5|32527.5|32492.5|32514.5|32479.5|3
1723048430000|2024-08-07 16:33:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723048440000|2024-08-07 16:34:00|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1723048450000|2024-08-07 16:34:10|32521.5|32486.5|32514.5|32479.5|32521.5|32486.5|32514.5|32479.5|2
1723048460000|2024-08-07 16:34:20|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723048470000|2024-08-07 16:34:30|32527.5|32492.5|32516|32481|32527.5|32492.5|32516|32481|2
1723048480000|2024-08-07 16:34:40|32527.5|32492.5|32514.5|32479.5|32527.5|32492.5|32514.5|32479.5|3
1723048490000|2024-08-07 16:34:50|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723048500000|2024-08-07 16:35:00|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723048510000|2024-08-07 16:35:10|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723048530000|2024-08-07 16:35:30|32526.5|32491.5|32514.5|32479.5|32526.5|32491.5|32514.5|32479.5|2
1723048540000|2024-08-07 16:35:40|32525|32490|32524|32489|32525|32490|32513.5|32478.5|4
1723048550000|2024-08-07 16:35:50|32521.5|32486.5|32512.5|32477.5|32521.5|32486.5|32512.5|32477.5|3
1723048560000|2024-08-07 16:36:00|32520.5|32485.5|32511.5|32476.5|32520.5|32485.5|32511.5|32476.5|5
1723048570000|2024-08-07 16:36:10|32520|32485|32509.5|32474.5|32520|32485|32509.5|32474.5|3
1723048580000|2024-08-07 16:36:20|32516|32481|32509|32474|32516|32481|32509|32474|2
1723048590000|2024-08-07 16:36:30|32519|32484|32519|32484|32519|32484|32519|32484|1
1723048600000|2024-08-07 16:36:40|32509|32474|32508|32473|32520|32485|32508|32473|4
1723048610000|2024-08-07 16:36:50|32508.5|32473.5|32514|32479|32514|32479|32508.5|32473.5|2
1723048640000|2024-08-07 16:37:20|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723048650000|2024-08-07 16:37:30|32521|32486|32520.5|32485.5|32521|32486|32509.5|32474.5|3
1723048660000|2024-08-07 16:37:40|32510.5|32475.5|32509.5|32474.5|32521|32486|32509.5|32474.5|4
1723048670000|2024-08-07 16:37:50|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1723048680000|2024-08-07 16:38:00|32520|32485|32520|32485|32520|32485|32520|32485|1
1723048690000|2024-08-07 16:38:10|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|32514.5|32479.5|1
1723048700000|2024-08-07 16:38:20|32515|32480|32515|32480|32515|32480|32515|32480|1
1723048740000|2024-08-07 16:39:00|32520.5|32485.5|32510.5|32475.5|32520.5|32485.5|32510.5|32475.5|2
1723048750000|2024-08-07 16:39:10|32521|32486|32515.5|32480.5|32521|32486|32509.5|32474.5|3
1723048770000|2024-08-07 16:39:30|32520.5|32485.5|32511|32476|32520.5|32485.5|32511|32476|2
1723048780000|2024-08-07 16:39:40|32521|32486|32509.5|32474.5|32521|32486|32509.5|32474.5|3
1723048790000|2024-08-07 16:39:50|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|32515.5|32480.5|1
1723048800000|2024-08-07 16:40:00|32521|32486|32510.5|32475.5|32521|32486|32510.5|32475.5|2
1723048810000|2024-08-07 16:40:10|32520|32485|32509|32474|32520|32485|32509|32474|4
1723048820000|2024-08-07 16:40:20|32515|32480|32515|32480|32515|32480|32515|32480|1
1723048830000|2024-08-07 16:40:30|32510|32475|32510|32475|32510|32475|32510|32475|1
1723048840000|2024-08-07 16:40:40|32515|32480|32508|32473|32515|32480|32508|32473|2
1723048860000|2024-08-07 16:41:00|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|32508.5|32473.5|1
1723048870000|2024-08-07 16:41:10|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1723048880000|2024-08-07 16:41:20|32520.5|32485.5|32521|32486|32521|32486|32514|32479|3
1723048890000|2024-08-07 16:41:30|32508|32473|32508.5|32473.5|32508.5|32473.5|32508|32473|2
1723048940000|2024-08-07 16:42:20|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723048950000|2024-08-07 16:42:30|32523|32483|32521|32486|32523|32486|32521|32483|2
1723048960000|2024-08-07 16:42:40|32514|32479|32514|32479|32514|32479|32514|32479|1
1723048970000|2024-08-07 16:42:50|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723048980000|2024-08-07 16:43:00|32520|32485|32520|32485|32520|32485|32520|32485|1
1723048990000|2024-08-07 16:43:10|32521|32486|32508.5|32473.5|32521|32486|32508.5|32473.5|5
1723049000000|2024-08-07 16:43:20|32514|32479|32519.5|32484.5|32519.5|32484.5|32514|32479|2
1723049010000|2024-08-07 16:43:30|32520|32485|32522.5|32487.5|32522.5|32487.5|32512.5|32477.5|3
1723049020000|2024-08-07 16:43:40|32509|32474|32508|32473|32519.5|32484.5|32508|32473|4
1723049030000|2024-08-07 16:43:50|32519.5|32484.5|32517|32482|32519.5|32484.5|32517|32482|2
1723049040000|2024-08-07 16:44:00|32520|32485|32517|32482|32520|32485|32517|32482|2
1723049060000|2024-08-07 16:44:20|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|32507.5|32472.5|1
1723049070000|2024-08-07 16:44:30|32520|32485|32520|32485|32520|32485|32520|32485|1
1723049080000|2024-08-07 16:44:40|32509|32474|32517|32482|32517|32482|32509|32474|2
1723049110000|2024-08-07 16:45:10|32520|32485|32507.5|32472.5|32520|32485|32507.5|32472.5|2
1723049120000|2024-08-07 16:45:20|32517|32482|32517|32482|32517|32482|32517|32482|1
1723049130000|2024-08-07 16:45:30|32520|32485|32509|32474|32520|32485|32509|32474|2
1723049140000|2024-08-07 16:45:40|32517|32482|32517|32482|32517|32482|32517|32482|1
1723049180000|2024-08-07 16:46:20|32520|32485|32507.5|32472.5|32520|32485|32507.5|32472.5|2
1723049190000|2024-08-07 16:46:30|32517|32482|32520|32485|32520|32485|32517|32482|2
1723049200000|2024-08-07 16:46:40|32509.5|32474.5|32517|32482|32517|32482|32509.5|32474.5|2
1723049210000|2024-08-07 16:46:50|32521|32486|32508.5|32473.5|32521|32486|32508.5|32473.5|2
1723049220000|2024-08-07 16:47:00|32520.5|32485.5|32517|32482|32520.5|32485.5|32517|32482|2
1723049230000|2024-08-07 16:47:10|32521|32486|32521|32486|32521|32486|32521|32486|1
1723049240000|2024-08-07 16:47:20|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723049250000|2024-08-07 16:47:30|32520|32485|32520|32485|32520|32485|32520|32485|1
1723049260000|2024-08-07 16:47:40|32517|32482|32517|32482|32517|32482|32517|32482|1
1723049280000|2024-08-07 16:48:00|32520|32485|32520|32485|32520|32485|32520|32485|1
1723049290000|2024-08-07 16:48:10|32509.5|32474.5|32517|32482|32517|32482|32509.5|32474.5|2
1723049340000|2024-08-07 16:49:00|32519|32484|32519|32484|32519|32484|32519|32484|1
1723049350000|2024-08-07 16:49:10|32508|32473|32506.5|32471.5|32520|32485|32506.5|32471.5|4
1723049360000|2024-08-07 16:49:20|32517|32482|32507.5|32472.5|32517|32482|32507.5|32472.5|2
1723049370000|2024-08-07 16:49:30|32517|32482|32519|32484|32519|32484|32517|32482|2
1723049380000|2024-08-07 16:49:40|32506.5|32471.5|32507.5|32472.5|32520|32485|32506.5|32471.5|4
1723049390000|2024-08-07 16:49:50|32517|32482|32517|32482|32517|32482|32517|32482|1
1723049400000|2024-08-07 16:50:00|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|32520.5|32485.5|1
1723049410000|2024-08-07 16:50:10|32508.5|32473.5|32517|32482|32517|32482|32508.5|32473.5|2
1723049420000|2024-08-07 16:50:20|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1723049450000|2024-08-07 16:50:50|32521|32486|32521|32486|32521|32486|32521|32486|1
1723049460000|2024-08-07 16:51:00|32520.5|32485.5|32509.5|32474.5|32520.5|32485.5|32509.5|32474.5|2
1723049470000|2024-08-07 16:51:10|32520.5|32485.5|32517.5|32482.5|32520.5|32485.5|32508.5|32473.5|3
1723049490000|2024-08-07 16:51:30|32518.5|32483.5|32507|32472|32518.5|32483.5|32507|32472|2
1723049500000|2024-08-07 16:51:40|32520.5|32485.5|32507.5|32472.5|32520.5|32485.5|32506.5|32471.5|4
1723049510000|2024-08-07 16:51:50|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1723049520000|2024-08-07 16:52:00|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1723049530000|2024-08-07 16:52:10|32520.5|32485.5|32507.5|32472.5|32520.5|32485.5|32507|32472|4
1723049540000|2024-08-07 16:52:20|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1723049550000|2024-08-07 16:52:30|32520.5|32485.5|32509.5|32474.5|32520.5|32485.5|32509.5|32474.5|2
1723049560000|2024-08-07 16:52:40|32521.5|32486.5|32509|32474|32522|32487|32509|32474|4
1723049570000|2024-08-07 16:52:50|32521.5|32486.5|32517.5|32482.5|32521.5|32486.5|32517.5|32482.5|2
1723049580000|2024-08-07 16:53:00|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|32521.5|32486.5|1
1723049590000|2024-08-07 16:53:10|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1723049600000|2024-08-07 16:53:20|32522|32487|32517.5|32482.5|32522|32487|32517.5|32482.5|2
1723049610000|2024-08-07 16:53:30|32521.5|32486.5|32509|32474|32522|32487|32509|32474|3
1723049620000|2024-08-07 16:53:40|32521.5|32486.5|32508.5|32473.5|32521.5|32486.5|32508.5|32473.5|3
1723049630000|2024-08-07 16:53:50|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1723049650000|2024-08-07 16:54:10|32522|32487|32522|32487|32522|32487|32522|32487|1
1723049670000|2024-08-07 16:54:30|32521.5|32486.5|32520.5|32485.5|32521.5|32486.5|32520.5|32485.5|2
1723049680000|2024-08-07 16:54:40|32509|32474|32507.5|32472.5|32521.5|32486.5|32507.5|32472.5|4
1723049690000|2024-08-07 16:54:50|32508.5|32473.5|32522|32487|32522|32487|32508.5|32473.5|3
1723049700000|2024-08-07 16:55:00|32517.5|32482.5|32521|32486|32521|32486|32517.5|32482.5|2
1723049710000|2024-08-07 16:55:10|32509|32474|32508.5|32473.5|32520.5|32485.5|32508.5|32473.5|4
1723049720000|2024-08-07 16:55:20|32521|32486|32521.5|32486.5|32521.5|32486.5|32517|32482|3
1723049730000|2024-08-07 16:55:30|32510|32475|32510|32475|32510|32475|32510|32475|1
1723049740000|2024-08-07 16:55:40|32521.5|32486.5|32508.5|32473.5|32521.5|32486.5|32508.5|32473.5|3
1723049750000|2024-08-07 16:55:50|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1723049760000|2024-08-07 16:56:00|32520.5|32485.5|32507.5|32472.5|32520.5|32485.5|32507.5|32472.5|2
1723049770000|2024-08-07 16:56:10|32520.5|32485.5|32508.5|32473.5|32520.5|32485.5|32508.5|32473.5|3
1723049780000|2024-08-07 16:56:20|32521|32486|32520.5|32485.5|32521|32486|32517.5|32482.5|3
1723049790000|2024-08-07 16:56:30|32521|32486|32519.5|32484.5|32521|32486|32519.5|32484.5|2
1723049800000|2024-08-07 16:56:40|32507|32472|32507.5|32472.5|32521|32486|32507|32472|4
1723049810000|2024-08-07 16:56:50|32516.5|32481.5|32521.5|32486.5|32521.5|32486.5|32516.5|32481.5|2
1723049820000|2024-08-07 16:57:00|32521|32486|32521|32486|32521|32486|32508|32473|3
1723049830000|2024-08-07 16:57:10|32508|32473|32507.5|32472.5|32520.5|32485.5|32507.5|32472.5|4
1723049840000|2024-08-07 16:57:20|32517|32482|32508.5|32473.5|32517|32482|32508.5|32473.5|2
1723049850000|2024-08-07 16:57:30|32517|32482|32523|32483|32523|32483|32517|32482|2
1723049860000|2024-08-07 16:57:40|32517|32482|32508|32473|32521.5|32486.5|32508|32473|3
1723049870000|2024-08-07 16:57:50|32517.5|32482.5|32508.5|32473.5|32517.5|32482.5|32508.5|32473.5|2
1723049880000|2024-08-07 16:58:00|32519.5|32484.5|32507|32472|32519.5|32484.5|32507|32472|2
1723049890000|2024-08-07 16:58:10|32507.5|32472.5|32521|32486|32521|32486|32507.5|32472.5|4
1723049900000|2024-08-07 16:58:20|32521.5|32486.5|32516.5|32481.5|32521.5|32486.5|32516.5|32481.5|2
1723049910000|2024-08-07 16:58:30|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1723049920000|2024-08-07 16:58:40|32508|32473|32516.5|32481.5|32520.5|32485.5|32508|32473|3
1723049940000|2024-08-07 16:59:00|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1723049950000|2024-08-07 16:59:10|32520|32485|32520.5|32485.5|32520.5|32485.5|32507.5|32472.5|4
1723049970000|2024-08-07 16:59:30|32508|32473|32508|32473|32508|32473|32508|32473|1
1723049980000|2024-08-07 16:59:40|32516.5|32481.5|32508|32473|32516.5|32481.5|32508|32473|2
1723049990000|2024-08-07 16:59:50|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1723050000000|2024-08-07 17:00:00|32521|32486|32517.5|32482.5|32521|32486|32517.5|32482.5|2
1723050010000|2024-08-07 17:00:10|32518.5|32483.5|32519|32484|32519|32484|32516.5|32481.5|3
1723050020000|2024-08-07 17:00:20|32519.5|32484.5|32516.5|32481.5|32519.5|32484.5|32516.5|32481.5|2
1723050030000|2024-08-07 17:00:30|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723050040000|2024-08-07 17:00:40|32516.5|32481.5|32506.5|32471.5|32516.5|32481.5|32506.5|32471.5|2
1723050050000|2024-08-07 17:00:50|32519|32484|32515.5|32480.5|32519|32484|32515.5|32480.5|2
1723050070000|2024-08-07 17:01:10|32520|32485|32507|32472|32520|32485|32507|32472|2
1723050080000|2024-08-07 17:01:20|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|32516.5|32481.5|1
1723050090000|2024-08-07 17:01:30|32518.5|32483.5|32507|32472|32518.5|32483.5|32507|32472|2
1723050100000|2024-08-07 17:01:40|32519|32484|32506.5|32471.5|32519|32484|32506.5|32471.5|3
1723050110000|2024-08-07 17:01:50|32520|32485|32516.5|32481.5|32520|32485|32507|32472|3
1723050130000|2024-08-07 17:02:10|32518.5|32483.5|32515.5|32480.5|32522|32487|32507|32472|4
1723050140000|2024-08-07 17:02:20|32506.5|32471.5|32523|32488|32523|32488|32506.5|32471.5|2
1723050150000|2024-08-07 17:02:30|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1723050160000|2024-08-07 17:02:40|32517.5|32482.5|32524.5|32489.5|32524.5|32489.5|32507|32472|3
1723050170000|2024-08-07 17:02:50|32517.5|32482.5|32524|32489|32524|32489|32508.5|32473.5|3
1723050180000|2024-08-07 17:03:00|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723050190000|2024-08-07 17:03:10|32525|32490|32525.5|32490.5|32525.5|32490.5|32511|32476|3
1723050200000|2024-08-07 17:03:20|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|32519.5|32484.5|1
1723050210000|2024-08-07 17:03:30|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1723050220000|2024-08-07 17:03:40|32513|32478|32520.5|32485.5|32526|32491|32513|32478|3
1723050230000|2024-08-07 17:03:50|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723050240000|2024-08-07 17:04:00|32519.5|32484.5|32512.5|32477.5|32526.5|32491.5|32512|32477|4
1723050250000|2024-08-07 17:04:10|32526.5|32491.5|32514|32479|32526.5|32491.5|32514|32479|2
1723050260000|2024-08-07 17:04:20|32527|32492|32526|32491|32527|32492|32512.5|32477.5|4
1723050270000|2024-08-07 17:04:30|32526.5|32491.5|32526|32491|32526.5|32491.5|32518.5|32483.5|3
1723050280000|2024-08-07 17:04:40|32524|32489|32524|32489|32524|32489|32524|32489|1
1723050290000|2024-08-07 17:04:50|32512|32477|32511.5|32476.5|32526.5|32491.5|32511.5|32476.5|4
1723050300000|2024-08-07 17:05:00|32519|32484|32526.5|32491.5|32526.5|32491.5|32512|32477|3
1723050310000|2024-08-07 17:05:10|32519|32484|32524.5|32489.5|32524.5|32489.5|32519|32484|2
1723050320000|2024-08-07 17:05:20|32511|32476|32511.5|32476.5|32526|32491|32511|32476|4
1723050330000|2024-08-07 17:05:30|32518.5|32483.5|32512|32477|32526.5|32491.5|32512|32477|3
1723050340000|2024-08-07 17:05:40|32525|32490|32525|32490|32525|32490|32525|32490|1
1723050350000|2024-08-07 17:05:50|32512|32477|32525|32490|32525.5|32490.5|32512|32477|4
1723050360000|2024-08-07 17:06:00|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1723050370000|2024-08-07 17:06:10|32511.5|32476.5|32524|32489|32526|32491|32511.5|32476.5|4
1723050380000|2024-08-07 17:06:20|32512|32477|32518|32483|32526|32491|32512|32477|3
1723050390000|2024-08-07 17:06:30|32512|32477|32519|32484|32525|32490|32511.5|32476.5|4
1723050400000|2024-08-07 17:06:40|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1723050410000|2024-08-07 17:06:50|32526|32491|32512.5|32477.5|32526|32491|32512.5|32477.5|4
1723050420000|2024-08-07 17:07:00|32525|32490|32511.5|32476.5|32526|32491|32511.5|32476.5|4
1723050430000|2024-08-07 17:07:10|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723050440000|2024-08-07 17:07:20|32525|32490|32511.5|32476.5|32525|32490|32510.5|32475.5|4
1723050450000|2024-08-07 17:07:30|32518|32483|32518|32483|32518|32483|32518|32483|1
1723050460000|2024-08-07 17:07:40|32525.5|32490.5|32525|32490|32525.5|32490.5|32525|32490|2
1723050470000|2024-08-07 17:07:50|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1723050480000|2024-08-07 17:08:00|32525|32490|32525|32490|32525|32490|32525|32490|1
1723050500000|2024-08-07 17:08:20|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|32510.5|32475.5|1
1723050510000|2024-08-07 17:08:30|32511.5|32476.5|32518|32483|32518|32483|32511.5|32476.5|2
1723050520000|2024-08-07 17:08:40|32524|32489|32518|32483|32526|32491|32511|32476|4
1723050530000|2024-08-07 17:08:50|32525|32490|32511.5|32476.5|32526|32491|32511|32476|7
1723050540000|2024-08-07 17:09:00|32511|32476|32526|32491|32526|32491|32511|32476|4
1723050550000|2024-08-07 17:09:10|32518|32483|32526|32491|32526|32491|32511.5|32476.5|4
1723050560000|2024-08-07 17:09:20|32519|32484|32519|32484|32519|32484|32519|32484|1
1723050570000|2024-08-07 17:09:30|32525.5|32490.5|32526|32491|32526|32491|32518.5|32483.5|3
1723050580000|2024-08-07 17:09:40|32518.5|32483.5|32526.5|32491.5|32526.5|32491.5|32518.5|32483.5|2
1723050590000|2024-08-07 17:09:50|32512.5|32477.5|32519.5|32484.5|32525.5|32490.5|32512.5|32477.5|5
1723050600000|2024-08-07 17:10:00|32512|32477|32518.5|32483.5|32526|32491|32512|32477|3
1723050610000|2024-08-07 17:10:10|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|32525.5|32490.5|1
1723050620000|2024-08-07 17:10:20|32524|32489|32518.5|32483.5|32525.5|32490.5|32513|32478|4
1723050630000|2024-08-07 17:10:30|32512.5|32477.5|32526|32491|32526|32491|32512.5|32477.5|2
1723050640000|2024-08-07 17:10:40|32519|32484|32519|32484|32519|32484|32519|32484|1
1723050650000|2024-08-07 17:10:50|32524|32489|32518|32483|32524|32489|32512|32477|3
1723050670000|2024-08-07 17:11:10|32525|32490|32525|32490|32525|32490|32525|32490|1
1723050680000|2024-08-07 17:11:20|32511.5|32476.5|32523.5|32488.5|32524|32489|32511.5|32476.5|3
1723050690000|2024-08-07 17:11:30|32518|32483|32525|32490|32525|32490|32512|32477|3
1723050700000|2024-08-07 17:11:40|32524.5|32489.5|32519|32484|32525.5|32490.5|32511.5|32476.5|6
1723050710000|2024-08-07 17:11:50|32524|32489|32518|32483|32525|32490|32518|32483|3
1723050720000|2024-08-07 17:12:00|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1723050730000|2024-08-07 17:12:10|32523.5|32488.5|32512|32477|32523.5|32488.5|32512|32477|2
1723050740000|2024-08-07 17:12:20|32524.5|32489.5|32511.5|32476.5|32524.5|32489.5|32511.5|32476.5|3
1723050750000|2024-08-07 17:12:30|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723050760000|2024-08-07 17:12:40|32527|32487|32527|32487|32527|32487|32527|32487|1
1723050770000|2024-08-07 17:12:50|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|32518.5|32483.5|1
1723050780000|2024-08-07 17:13:00|32524.5|32489.5|32518.5|32483.5|32524.5|32489.5|32518.5|32483.5|2
1723050790000|2024-08-07 17:13:10|32523.5|32488.5|32512|32477|32523.5|32488.5|32512|32477|2
1723050800000|2024-08-07 17:13:20|32510.5|32475.5|32524.5|32489.5|32524.5|32489.5|32510.5|32475.5|4
1723050810000|2024-08-07 17:13:30|32518.5|32483.5|32511.5|32476.5|32518.5|32483.5|32511.5|32476.5|2
1723050820000|2024-08-07 17:13:40|32523.5|32488.5|32524.5|32489.5|32524.5|32489.5|32512|32477|4
1723050830000|2024-08-07 17:13:50|32511.5|32476.5|32518.5|32483.5|32518.5|32483.5|32511.5|32476.5|2
1723050860000|2024-08-07 17:14:20|32525.5|32490.5|32527.5|32492.5|32527.5|32492.5|32525.5|32490.5|2
1723050870000|2024-08-07 17:14:30|32529|32494|32512.5|32477.5|32529|32494|32512.5|32477.5|3
1723050880000|2024-08-07 17:14:40|32513.5|32478.5|32514.5|32479.5|32528.5|32493.5|32513.5|32478.5|5
1723050890000|2024-08-07 17:14:50|32522|32487|32522|32487|32522|32487|32522|32487|1
1723050910000|2024-08-07 17:15:10|32528|32493|32513.5|32478.5|32528|32493|32513.5|32478.5|4
1723050920000|2024-08-07 17:15:20|32529|32494|32514.5|32479.5|32529|32494|32514.5|32479.5|3
1723050930000|2024-08-07 17:15:30|32522|32487|32522|32487|32522|32487|32522|32487|1
1723050940000|2024-08-07 17:15:40|32528.5|32493.5|32513.5|32478.5|32528.5|32493.5|32513.5|32478.5|2
1723050950000|2024-08-07 17:15:50|32529.5|32494.5|32514.5|32479.5|32529.5|32494.5|32514.5|32479.5|3
1723050960000|2024-08-07 17:16:00|32522|32487|32515.5|32480.5|32522|32487|32515.5|32480.5|2
1723050970000|2024-08-07 17:16:10|32531|32496|32531|32496|32531|32496|32517|32482|4
1723050980000|2024-08-07 17:16:20|32532.5|32497.5|32531|32496|32532.5|32497.5|32517|32482|4
1723050990000|2024-08-07 17:16:30|32517.5|32482.5|32516.5|32481.5|32530.5|32495.5|32516.5|32481.5|5
1723051030000|2024-08-07 17:17:10|32533|32498|32533.5|32498.5|32533.5|32498.5|32518|32483|3
1723051040000|2024-08-07 17:17:20|32535.5|32500.5|32518.5|32483.5|32535.5|32500.5|32518.5|32483.5|3
1723051050000|2024-08-07 17:17:30|32519.5|32484.5|32519|32484|32534.5|32499.5|32519|32484|4
1723051060000|2024-08-07 17:17:40|32533.5|32498.5|32537|32497|32537|32498.5|32519.5|32484.5|4
1723051070000|2024-08-07 17:17:50|32534.5|32499.5|32527.5|32492.5|32534.5|32499.5|32527.5|32492.5|2
1723051090000|2024-08-07 17:18:10|32533|32498|32533.5|32498.5|32533.5|32498.5|32517.5|32482.5|3
1723051100000|2024-08-07 17:18:20|32534|32499|32525.5|32490.5|32534|32499|32518.5|32483.5|3
1723051110000|2024-08-07 17:18:30|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1723051190000|2024-08-07 17:19:50|32532|32497|32517|32482|32532|32497|32517|32482|2
1723051200000|2024-08-07 17:20:00|32533.5|32498.5|32517.5|32482.5|32533.5|32498.5|32517.5|32482.5|3
1723051210000|2024-08-07 17:20:10|32534|32499|32531.5|32496.5|32534|32499|32518.5|32483.5|4
1723051220000|2024-08-07 17:20:20|32528.5|32493.5|32516.5|32481.5|32530.5|32495.5|32516.5|32481.5|5
1723051230000|2024-08-07 17:20:30|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1723051250000|2024-08-07 17:20:50|32528.5|32493.5|32515.5|32480.5|32529.5|32494.5|32515.5|32480.5|3
1723051260000|2024-08-07 17:21:00|32516.5|32481.5|32522.5|32487.5|32522.5|32487.5|32516.5|32481.5|2
1723051270000|2024-08-07 17:21:10|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1723051280000|2024-08-07 17:21:20|32528.5|32493.5|32516|32481|32529.5|32494.5|32516|32481|3
1723051290000|2024-08-07 17:21:30|32516.5|32481.5|32517.5|32482.5|32533|32498|32516.5|32481.5|4
1723051300000|2024-08-07 17:21:40|32533.5|32498.5|32534|32499|32534|32499|32525|32490|3
1723051310000|2024-08-07 17:21:50|32532|32497|32518|32483|32533|32498|32518|32483|4
1723051320000|2024-08-07 17:22:00|32518.5|32483.5|32534|32499|32534|32499|32518.5|32483.5|4
1723051330000|2024-08-07 17:22:10|32526|32491|32526|32491|32526|32491|32526|32491|1
1723051340000|2024-08-07 17:22:20|32533|32498|32518|32483|32533|32498|32518|32483|2
1723051350000|2024-08-07 17:22:30|32533.5|32498.5|32534|32499|32534|32499|32518.5|32483.5|4
1723051370000|2024-08-07 17:22:50|32532|32497|32519|32484|32534|32499|32519|32484|3
1723051380000|2024-08-07 17:23:00|32526|32491|32518.5|32483.5|32526|32491|32518.5|32483.5|2
1723051400000|2024-08-07 17:23:20|32532|32497|32518|32483|32533|32498|32518|32483|3
1723051410000|2024-08-07 17:23:30|32533.5|32498.5|32534|32499|32534|32499|32518.5|32483.5|4
1723051420000|2024-08-07 17:23:40|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723051430000|2024-08-07 17:23:50|32531.5|32496.5|32517|32482|32531.5|32496.5|32517|32482|3
1723051440000|2024-08-07 17:24:00|32532|32497|32532.5|32497.5|32532.5|32497.5|32517.5|32482.5|4
1723051450000|2024-08-07 17:24:10|32533|32498|32533.5|32498.5|32533.5|32498.5|32518.5|32483.5|4
1723051460000|2024-08-07 17:24:20|32531.5|32496.5|32534|32499|32534|32499|32525.5|32490.5|3
1723051470000|2024-08-07 17:24:30|32533.5|32498.5|32534|32499|32534|32499|32525.5|32490.5|3
1723051480000|2024-08-07 17:24:40|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|32531.5|32496.5|1
1723051490000|2024-08-07 17:24:50|32533.5|32498.5|32517.5|32482.5|32533.5|32498.5|32517.5|32482.5|4
1723051500000|2024-08-07 17:25:00|32533.5|32498.5|32518.5|32483.5|32534|32499|32517.5|32482.5|5
1723051510000|2024-08-07 17:25:10|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1723051520000|2024-08-07 17:25:20|32531.5|32496.5|32517.5|32482.5|32531.5|32496.5|32517.5|32482.5|2
1723051530000|2024-08-07 17:25:30|32533.5|32498.5|32518.5|32483.5|32533.5|32498.5|32517.5|32482.5|4
1723051540000|2024-08-07 17:25:40|32534|32499|32526.5|32491.5|32534|32499|32526.5|32491.5|2
1723051550000|2024-08-07 17:25:50|32534.5|32499.5|32518|32483|32534.5|32499.5|32518|32483|3
1723051560000|2024-08-07 17:26:00|32534|32499|32534.5|32499.5|32534.5|32499.5|32518.5|32483.5|4
1723051570000|2024-08-07 17:26:10|32535|32500|32519.5|32484.5|32535|32500|32519.5|32484.5|3
1723051580000|2024-08-07 17:26:20|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|32526.5|32491.5|1
1723051590000|2024-08-07 17:26:30|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1723051600000|2024-08-07 17:26:40|32518|32483|32518.5|32483.5|32534.5|32499.5|32518|32483|4
1723051610000|2024-08-07 17:26:50|32535|32500|32519.5|32484.5|32535|32500|32519.5|32484.5|3
1723051620000|2024-08-07 17:27:00|32534.5|32499.5|32531.5|32496.5|32534.5|32499.5|32526.5|32491.5|3
1723051630000|2024-08-07 17:27:10|32533|32498|32517.5|32482.5|32533.5|32498.5|32517.5|32482.5|3
1723051640000|2024-08-07 17:27:20|32534|32499|32525|32490|32534|32499|32518.5|32483.5|3
1723051650000|2024-08-07 17:27:30|32526|32491|32533|32498|32533|32498|32526|32491|2
1723051660000|2024-08-07 17:27:40|32535|32495|32518.5|32483.5|32535|32495|32517.5|32482.5|4
1723051670000|2024-08-07 17:27:50|32533.5|32498.5|32534|32499|32534|32499|32526|32491|3
1723051680000|2024-08-07 17:28:00|32526|32491|32533|32498|32533|32498|32526|32491|2
1723051690000|2024-08-07 17:28:10|32534.5|32499.5|32535|32500|32535|32500|32518|32483|5
1723051700000|2024-08-07 17:28:20|32527|32492|32519.5|32484.5|32527|32492|32519.5|32484.5|2
1723051710000|2024-08-07 17:28:30|32527|32492|32518|32483|32532.5|32497.5|32518|32483|3
1723051720000|2024-08-07 17:28:40|32534|32499|32534.5|32499.5|32534.5|32499.5|32518.5|32483.5|3
1723051730000|2024-08-07 17:28:50|32535|32500|32519.5|32484.5|32535|32500|32519.5|32484.5|3
1723051740000|2024-08-07 17:29:00|32527|32492|32534|32499|32534|32499|32527|32492|2
1723051750000|2024-08-07 17:29:10|32518.5|32483.5|32519.5|32484.5|32535|32500|32518.5|32483.5|5
1723051760000|2024-08-07 17:29:20|32527|32492|32527|32492|32527|32492|32527|32492|1
1723051770000|2024-08-07 17:29:30|32533|32498|32519|32484|32533|32498|32519|32484|2
1723051780000|2024-08-07 17:29:40|32534|32499|32518.5|32483.5|32534.5|32499.5|32518.5|32483.5|4
1723051790000|2024-08-07 17:29:50|32535|32500|32526|32491|32535|32500|32519.5|32484.5|3
1723051800000|2024-08-07 17:30:00|32527|32492|32520|32485|32534.5|32499.5|32520|32485|3
1723051810000|2024-08-07 17:30:10|32535|32500|32520.5|32485.5|32535|32500|32519.5|32484.5|4
1723051820000|2024-08-07 17:30:20|32527|32492|32527|32492|32527|32492|32527|32492|1
1723051830000|2024-08-07 17:30:30|32534|32499|32518.5|32483.5|32534|32499|32518.5|32483.5|2
1723051840000|2024-08-07 17:30:40|32534.5|32499.5|32519.5|32484.5|32535|32500|32518.5|32483.5|5
1723051850000|2024-08-07 17:30:50|32527|32492|32527|32492|32527|32492|32527|32492|1
1723051860000|2024-08-07 17:31:00|32534.5|32499.5|32520|32485|32534.5|32499.5|32520|32485|2
1723051870000|2024-08-07 17:31:10|32535|32500|32520.5|32485.5|32535|32500|32520.5|32485.5|3
1723051880000|2024-08-07 17:31:20|32527|32492|32527|32492|32527|32492|32527|32492|1
1723051890000|2024-08-07 17:31:30|32532.5|32497.5|32518.5|32483.5|32532.5|32497.5|32518.5|32483.5|2
1723051900000|2024-08-07 17:31:40|32534|32499|32518.5|32483.5|32534.5|32499.5|32518.5|32483.5|3
1723051910000|2024-08-07 17:31:50|32535|32500|32526|32491|32535|32500|32519.5|32484.5|3
1723051920000|2024-08-07 17:32:00|32527|32492|32532.5|32497.5|32532.5|32497.5|32527|32492|2
1723051930000|2024-08-07 17:32:10|32534.5|32499.5|32535|32500|32535|32500|32534.5|32499.5|2
1723051940000|2024-08-07 17:32:20|32527|32492|32527|32492|32527|32492|32527|32492|1
1723051950000|2024-08-07 17:32:30|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1723051960000|2024-08-07 17:32:40|32535|32500|32520.5|32485.5|32535|32500|32520.5|32485.5|2
1723051970000|2024-08-07 17:32:50|32528|32493|32528|32493|32528|32493|32528|32493|1
1723051980000|2024-08-07 17:33:00|32534|32499|32519.5|32484.5|32534|32499|32519.5|32484.5|2
1723051990000|2024-08-07 17:33:10|32534.5|32499.5|32535|32500|32535|32500|32527|32492|3
1723052000000|2024-08-07 17:33:20|32527|32492|32520|32485|32527|32492|32520|32485|2
1723052010000|2024-08-07 17:33:30|32533.5|32498.5|32520|32485|32533.5|32498.5|32520|32485|2
1723052020000|2024-08-07 17:33:40|32534.5|32499.5|32520.5|32485.5|32535|32500|32520.5|32485.5|4
1723052030000|2024-08-07 17:33:50|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723052040000|2024-08-07 17:34:00|32534.5|32499.5|32519.5|32484.5|32534.5|32499.5|32519.5|32484.5|2
1723052050000|2024-08-07 17:34:10|32535|32500|32520.5|32485.5|32535|32500|32520.5|32485.5|2
1723052060000|2024-08-07 17:34:20|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723052070000|2024-08-07 17:34:30|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1723052080000|2024-08-07 17:34:40|32519.5|32484.5|32520.5|32485.5|32535|32500|32519.5|32484.5|3
1723052090000|2024-08-07 17:34:50|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723052140000|2024-08-07 17:35:40|32536|32501|32536|32501|32536|32501|32536|32501|1
1723052150000|2024-08-07 17:35:50|32537.5|32502.5|32521.5|32486.5|32537.5|32502.5|32521.5|32486.5|3
1723052160000|2024-08-07 17:36:00|32530|32495|32538.5|32503.5|32538.5|32503.5|32530|32495|2
1723052170000|2024-08-07 17:36:10|32522.5|32487.5|32530|32495|32530|32495|32522.5|32487.5|2
1723052180000|2024-08-07 17:36:20|32531|32496|32531|32496|32531|32496|32531|32496|1
1723052190000|2024-08-07 17:36:30|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723052200000|2024-08-07 17:36:40|32521|32486|32522.5|32487.5|32538.5|32503.5|32521|32486|5
1723052210000|2024-08-07 17:36:50|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1723052220000|2024-08-07 17:37:00|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723052230000|2024-08-07 17:37:10|32521|32486|32522.5|32487.5|32538.5|32503.5|32521|32486|5
1723052240000|2024-08-07 17:37:20|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1723052250000|2024-08-07 17:37:30|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|32535.5|32500.5|1
1723052260000|2024-08-07 17:37:40|32537|32502|32537.5|32502.5|32537.5|32502.5|32521|32486|3
1723052270000|2024-08-07 17:37:50|32521.5|32486.5|32529.5|32494.5|32529.5|32494.5|32521.5|32486.5|2
1723052280000|2024-08-07 17:38:00|32538|32503|32535.5|32500.5|32538|32503|32535.5|32500.5|2
1723052290000|2024-08-07 17:38:10|32520.5|32485.5|32521.5|32486.5|32537.5|32502.5|32520.5|32485.5|4
1723052300000|2024-08-07 17:38:20|32538.5|32503.5|32529.5|32494.5|32538.5|32503.5|32529.5|32494.5|2
1723052310000|2024-08-07 17:38:30|32540|32505|32535.5|32500.5|32540|32505|32521|32486|4
1723052320000|2024-08-07 17:38:40|32536.5|32501.5|32521.5|32486.5|32537.5|32502.5|32521.5|32486.5|5
1723052330000|2024-08-07 17:38:50|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1723052350000|2024-08-07 17:39:10|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1723052360000|2024-08-07 17:39:20|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|32530.5|32495.5|1
1723052370000|2024-08-07 17:39:30|32537.5|32502.5|32521.5|32486.5|32537.5|32502.5|32521.5|32486.5|3
1723052380000|2024-08-07 17:39:40|32538.5|32503.5|32529.5|32494.5|32538.5|32503.5|32529.5|32494.5|3
1723052390000|2024-08-07 17:39:50|32539.5|32504.5|32540|32505|32540|32505|32530.5|32495.5|3
1723052400000|2024-08-07 17:40:00|32522.5|32487.5|32524.5|32489.5|32531.5|32496.5|32522.5|32487.5|3
1723052410000|2024-08-07 17:40:10|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|32532.5|32497.5|1
1723052460000|2024-08-07 17:41:00|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|32523.5|32488.5|1
1723052470000|2024-08-07 17:41:10|32524.5|32489.5|32531.5|32496.5|32541|32506|32524.5|32489.5|3
1723052480000|2024-08-07 17:41:20|32533|32498|32540.5|32505.5|32540.5|32505.5|32533|32498|2
1723052490000|2024-08-07 17:41:30|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723052500000|2024-08-07 17:41:40|32539.5|32504.5|32523.5|32488.5|32539.5|32504.5|32523.5|32488.5|2
1723052510000|2024-08-07 17:41:50|32540|32505|32524.5|32489.5|32540|32505|32524.5|32489.5|3
1723052520000|2024-08-07 17:42:00|32532|32497|32523.5|32488.5|32532|32497|32523.5|32488.5|2
1723052530000|2024-08-07 17:42:10|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|32524.5|32489.5|1
1723052540000|2024-08-07 17:42:20|32532|32497|32532|32497|32532|32497|32532|32497|1
1723052550000|2024-08-07 17:42:30|32539|32504|32539|32504|32539|32504|32539|32504|1
1723052560000|2024-08-07 17:42:40|32523.5|32488.5|32541|32501|32541|32501|32523.5|32488.5|4
1723052570000|2024-08-07 17:42:50|32532|32497|32532|32497|32532|32497|32532|32497|1
1723052580000|2024-08-07 17:43:00|32537.5|32502.5|32523.5|32488.5|32537.5|32502.5|32523.5|32488.5|2
1723052590000|2024-08-07 17:43:10|32538|32503|32523.5|32488.5|32539|32504|32523.5|32488.5|4
1723052600000|2024-08-07 17:43:20|32539.5|32504.5|32524.5|32489.5|32540|32505|32524|32489|5
1723052620000|2024-08-07 17:43:40|32539|32504|32524|32489|32539.5|32504.5|32524|32489|3
1723052630000|2024-08-07 17:43:50|32540|32505|32524.5|32489.5|32540|32505|32524.5|32489.5|3
1723052700000|2024-08-07 17:45:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1723052710000|2024-08-07 17:45:10|32523.5|32488.5|32524|32489|32539.5|32504.5|32523.5|32488.5|6
1723052720000|2024-08-07 17:45:20|32540|32505|32532|32497|32540|32505|32524.5|32489.5|3
1723052730000|2024-08-07 17:45:30|32539|32504|32539|32504|32539|32504|32539|32504|1
1723052740000|2024-08-07 17:45:40|32523.5|32488.5|32540|32505|32540|32505|32523.5|32488.5|4
1723052750000|2024-08-07 17:45:50|32532|32497|32524.5|32489.5|32532|32497|32524.5|32489.5|2
1723052760000|2024-08-07 17:46:00|32532|32497|32539|32504|32539|32504|32532|32497|2
1723052770000|2024-08-07 17:46:10|32539.5|32504.5|32524.5|32489.5|32540|32505|32523.5|32488.5|5
1723052780000|2024-08-07 17:46:20|32532|32497|32532|32497|32532|32497|32532|32497|1
1723052790000|2024-08-07 17:46:30|32539|32504|32523.5|32488.5|32539|32504|32523.5|32488.5|2
1723052800000|2024-08-07 17:46:40|32539.5|32504.5|32524.5|32489.5|32540|32505|32524|32489|5
1723052820000|2024-08-07 17:47:00|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723052830000|2024-08-07 17:47:10|32523|32488|32539.5|32504.5|32539.5|32504.5|32523|32488|4
1723052840000|2024-08-07 17:47:20|32540|32505|32524.5|32489.5|32540|32505|32524.5|32489.5|3
1723052850000|2024-08-07 17:47:30|32532|32497|32538.5|32503.5|32538.5|32503.5|32532|32497|2
1723052860000|2024-08-07 17:47:40|32522.5|32487.5|32542|32502|32542|32504.5|32522.5|32487.5|5
1723052870000|2024-08-07 17:47:50|32532|32497|32532|32497|32532|32497|32532|32497|1
1723052880000|2024-08-07 17:48:00|32540|32505|32538|32503|32540|32505|32538|32503|2
1723052890000|2024-08-07 17:48:10|32523.5|32488.5|32524.5|32489.5|32539.5|32504.5|32523.5|32488.5|6
1723052900000|2024-08-07 17:48:20|32540|32505|32532|32497|32540|32505|32532|32497|2
1723052910000|2024-08-07 17:48:30|32538|32503|32538|32503|32538|32503|32538|32503|1
1723052920000|2024-08-07 17:48:40|32523.5|32488.5|32539.5|32504.5|32539.5|32504.5|32523.5|32488.5|5
1723052930000|2024-08-07 17:48:50|32540|32505|32524.5|32489.5|32540|32505|32524|32489|4
1723052940000|2024-08-07 17:49:00|32539|32504|32539|32504|32539|32504|32539|32504|1
1723052950000|2024-08-07 17:49:10|32523.5|32488.5|32540|32505|32540|32505|32523.5|32488.5|5
1723052960000|2024-08-07 17:49:20|32524.5|32489.5|32532|32497|32532|32497|32524.5|32489.5|2
1723052970000|2024-08-07 17:49:30|32538|32503|32538|32503|32538|32503|32538|32503|1
1723052980000|2024-08-07 17:49:40|32523.5|32488.5|32524|32489|32539.5|32504.5|32523.5|32488.5|6
1723052990000|2024-08-07 17:49:50|32540|32505|32524.5|32489.5|32540|32505|32524.5|32489.5|3
1723053010000|2024-08-07 17:50:10|32532|32497|32532|32497|32532|32497|32532|32497|1
1723053020000|2024-08-07 17:50:20|32539.5|32504.5|32532|32497|32539.5|32504.5|32532|32497|2
1723053030000|2024-08-07 17:50:30|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1723053040000|2024-08-07 17:50:40|32523.5|32488.5|32524|32489|32539|32504|32523.5|32488.5|4
1723053050000|2024-08-07 17:50:50|32532|32497|32532|32497|32532|32497|32532|32497|1
1723053060000|2024-08-07 17:51:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1723053070000|2024-08-07 17:51:10|32522.5|32487.5|32539|32504|32539|32504|32522.5|32487.5|5
1723053080000|2024-08-07 17:51:20|32531|32496|32531|32496|32531|32496|32531|32496|1
1723053090000|2024-08-07 17:51:30|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1723053100000|2024-08-07 17:51:40|32539|32504|32539|32504|32539|32504|32539|32504|1
1723053110000|2024-08-07 17:51:50|32524|32489|32524|32489|32524|32489|32524|32489|1
1723053120000|2024-08-07 17:52:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1723053130000|2024-08-07 17:52:10|32523.5|32488.5|32539|32504|32539|32504|32523.5|32488.5|4
1723053150000|2024-08-07 17:52:30|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|32539.5|32504.5|1
1723053160000|2024-08-07 17:52:40|32524.5|32489.5|32541|32506|32541|32506|32524.5|32489.5|3
1723053170000|2024-08-07 17:52:50|32525.5|32490.5|32533|32498|32533|32498|32525.5|32490.5|2
1723053180000|2024-08-07 17:53:00|32542|32507|32527|32492|32542|32507|32527|32492|4
1723053190000|2024-08-07 17:53:10|32526|32491|32526.5|32491.5|32542|32507|32526|32491|4
1723053200000|2024-08-07 17:53:20|32543|32508|32534|32499|32543|32508|32534|32499|2
1723053210000|2024-08-07 17:53:30|32543|32508|32528.5|32493.5|32543|32508|32528.5|32493.5|2
1723053220000|2024-08-07 17:53:40|32542.5|32507.5|32543|32508|32543|32508|32534|32499|3
1723053230000|2024-08-07 17:53:50|32527.5|32492.5|32543.5|32508.5|32543.5|32508.5|32527.5|32492.5|3
1723053240000|2024-08-07 17:54:00|32528.5|32493.5|32530|32495|32545|32510|32528.5|32493.5|4
1723053250000|2024-08-07 17:54:10|32546.5|32511.5|32529.5|32494.5|32546.5|32511.5|32528.5|32493.5|4
1723053260000|2024-08-07 17:54:20|32547|32512|32530.5|32495.5|32547|32512|32530|32495|4
1723053280000|2024-08-07 17:54:40|32548|32513|32548|32513|32548|32513|32548|32513|1
1723053290000|2024-08-07 17:54:50|32547.5|32512.5|32537|32502|32547.5|32512.5|32537|32502|2
1723053300000|2024-08-07 17:55:00|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723053310000|2024-08-07 17:55:10|32547|32512|32530.5|32495.5|32547|32512|32530|32495|4
1723053320000|2024-08-07 17:55:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1723053330000|2024-08-07 17:55:30|32536.5|32501.5|32547.5|32512.5|32547.5|32512.5|32536.5|32501.5|2
1723053350000|2024-08-07 17:55:50|32548|32513|32548|32513|32548|32513|32548|32513|1
1723053360000|2024-08-07 17:56:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1723053370000|2024-08-07 17:56:10|32546.5|32511.5|32530.5|32495.5|32547|32512|32529.5|32494.5|6
1723053380000|2024-08-07 17:56:20|32537|32502|32537|32502|32537|32502|32537|32502|1
1723053390000|2024-08-07 17:56:30|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1723053400000|2024-08-07 17:56:40|32530.5|32495.5|32530|32495|32546|32511|32529.5|32494.5|5
1723053410000|2024-08-07 17:56:50|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1723053420000|2024-08-07 17:57:00|32545|32510|32545|32510|32545|32510|32545|32510|1
1723053430000|2024-08-07 17:57:10|32530|32495|32545.5|32510.5|32545.5|32510.5|32529.5|32494.5|5
1723053440000|2024-08-07 17:57:20|32546|32511|32545.5|32510.5|32546|32511|32536|32501|3
1723053450000|2024-08-07 17:57:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1723053460000|2024-08-07 17:57:40|32528.5|32493.5|32546.5|32511.5|32546.5|32511.5|32528.5|32493.5|2
1723053470000|2024-08-07 17:57:50|32529|32494|32535|32500|32535|32500|32529|32494|2
1723053480000|2024-08-07 17:58:00|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|32529.5|32494.5|1
1723053490000|2024-08-07 17:58:10|32547|32512|32546|32511|32547|32512|32546|32511|2
1723053500000|2024-08-07 17:58:20|32530.5|32495.5|32545.5|32510.5|32545.5|32510.5|32530.5|32495.5|3
1723053510000|2024-08-07 17:58:30|32529.5|32494.5|32545|32510|32545|32510|32529.5|32494.5|2
1723053520000|2024-08-07 17:58:40|32528.5|32493.5|32529.5|32494.5|32546|32511|32528.5|32493.5|4
1723053530000|2024-08-07 17:58:50|32545|32510|32536.5|32501.5|32545|32510|32536.5|32501.5|2
1723053540000|2024-08-07 17:59:00|32535.5|32500.5|32544|32509|32544|32509|32535.5|32500.5|2
1723053550000|2024-08-07 17:59:10|32545|32510|32528.5|32493.5|32545|32510|32528|32493|4
1723053560000|2024-08-07 17:59:20|32545.5|32510.5|32546|32511|32546|32511|32535.5|32500.5|3
1723053570000|2024-08-07 17:59:30|32546.5|32511.5|32529|32494|32546.5|32511.5|32529|32494|2
1723053580000|2024-08-07 17:59:40|32529.5|32494.5|32530.5|32495.5|32530.5|32495.5|32529.5|32494.5|2
1723053590000|2024-08-07 17:59:50|32548|32513|32538|32503|32548|32513|32538|32503|2
1723053600000|2024-08-07 18:00:00|32539|32504|32539|32504|32539|32504|32539|32504|1
1723053610000|2024-08-07 18:00:10|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723053620000|2024-08-07 18:00:20|32547|32512|32547|32512|32547|32512|32547|32512|1
1723053630000|2024-08-07 18:00:30|32546.5|32511.5|32545.5|32510.5|32546.5|32511.5|32545.5|32510.5|2
1723053640000|2024-08-07 18:00:40|32547|32512|32530.5|32495.5|32547|32512|32530.5|32495.5|3
1723053650000|2024-08-07 18:00:50|32546.5|32511.5|32538.5|32503.5|32546.5|32511.5|32538.5|32503.5|2
1723053660000|2024-08-07 18:01:00|32546|32511|32544|32509|32546|32511|32529|32494|3
1723053670000|2024-08-07 18:01:10|32545|32510|32529|32494|32545|32510|32528.5|32493.5|4
1723053680000|2024-08-07 18:01:20|32529.5|32494.5|32537|32502|32546|32511|32529.5|32494.5|3
1723053690000|2024-08-07 18:01:30|32544|32509|32529|32494|32544|32509|32529|32494|2
1723053700000|2024-08-07 18:01:40|32528.5|32493.5|32545|32510|32545|32510|32528.5|32493.5|3
1723053710000|2024-08-07 18:01:50|32537|32502|32546|32511|32546|32511|32529.5|32494.5|3
1723053720000|2024-08-07 18:02:00|32538|32503|32529|32494|32538|32503|32529|32494|2
1723053730000|2024-08-07 18:02:10|32529.5|32494.5|32546.5|32511.5|32546.5|32511.5|32529.5|32494.5|3
1723053740000|2024-08-07 18:02:20|32538|32503|32545.5|32510.5|32545.5|32510.5|32538|32503|2
1723053750000|2024-08-07 18:02:30|32546.5|32511.5|32529|32494|32546.5|32511.5|32529|32494|4
1723053760000|2024-08-07 18:02:40|32545.5|32510.5|32529.5|32494.5|32546|32511|32528.5|32493.5|5
1723053770000|2024-08-07 18:02:50|32546|32511|32538|32503|32546|32511|32538|32503|2
1723053780000|2024-08-07 18:03:00|32546.5|32511.5|32529|32494|32546.5|32511.5|32529|32494|4
1723053790000|2024-08-07 18:03:10|32545|32510|32529.5|32494.5|32545.5|32510.5|32528.5|32493.5|5
1723053800000|2024-08-07 18:03:20|32546|32511|32537|32502|32546|32511|32537|32502|2
1723053810000|2024-08-07 18:03:30|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1723053820000|2024-08-07 18:03:40|32546.5|32511.5|32546|32511|32546.5|32511.5|32546|32511|2
1723053830000|2024-08-07 18:03:50|32538|32503|32538|32503|32538|32503|32538|32503|1
1723053840000|2024-08-07 18:04:00|32530|32495|32530|32495|32530|32495|32530|32495|1
1723053870000|2024-08-07 18:04:30|32544|32509|32529|32494|32544|32509|32529|32494|2
1723053880000|2024-08-07 18:04:40|32545|32510|32528.5|32493.5|32545.5|32510.5|32528.5|32493.5|4
1723053890000|2024-08-07 18:04:50|32546|32511|32529.5|32494.5|32546|32511|32529.5|32494.5|3
1723053900000|2024-08-07 18:05:00|32537|32502|32529|32494|32545|32510|32529|32494|3
1723053910000|2024-08-07 18:05:10|32545.5|32510.5|32546|32511|32546|32511|32529.5|32494.5|4
1723053920000|2024-08-07 18:05:20|32545.5|32510.5|32546|32511|32546|32511|32537|32502|3
1723053930000|2024-08-07 18:05:30|32545.5|32510.5|32546.5|32511.5|32546.5|32511.5|32545.5|32510.5|2
1723053940000|2024-08-07 18:05:40|32547|32512|32546.5|32511.5|32547|32512|32538|32503|3
1723053950000|2024-08-07 18:05:50|32530|32495|32547|32512|32547|32512|32530|32495|3
1723053960000|2024-08-07 18:06:00|32545.5|32510.5|32528|32493|32545.5|32510.5|32528|32493|4
1723053970000|2024-08-07 18:06:10|32545|32510|32546|32511|32546|32511|32528.5|32493.5|4
1723053980000|2024-08-07 18:06:20|32529.5|32494.5|32545.5|32510.5|32545.5|32510.5|32529.5|32494.5|3
1723053990000|2024-08-07 18:06:30|32545|32510|32544|32509|32545|32510|32537.5|32502.5|3
1723054000000|2024-08-07 18:06:40|32528|32493|32545.5|32510.5|32545.5|32510.5|32528|32493|4
1723054010000|2024-08-07 18:06:50|32545|32510|32529.5|32494.5|32545|32510|32529.5|32494.5|3
1723054020000|2024-08-07 18:07:00|32538|32503|32542|32507|32542|32507|32538|32503|2
1723054030000|2024-08-07 18:07:10|32528|32493|32528.5|32493.5|32544.5|32509.5|32528|32493|4
1723054040000|2024-08-07 18:07:20|32545|32510|32545.5|32510.5|32545.5|32510.5|32529|32494|4
1723054050000|2024-08-07 18:07:30|32543|32508|32529.5|32494.5|32543|32508|32529.5|32494.5|2
1723054060000|2024-08-07 18:07:40|32545|32510|32545.5|32510.5|32545.5|32510.5|32528.5|32493.5|4
1723054070000|2024-08-07 18:07:50|32529.5|32494.5|32536.5|32501.5|32546|32511|32529.5|32494.5|3
1723054080000|2024-08-07 18:08:00|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723054110000|2024-08-07 18:08:30|32545.5|32510.5|32544|32509|32545.5|32510.5|32544|32509|2
1723054120000|2024-08-07 18:08:40|32536.5|32501.5|32528.5|32493.5|32545|32510|32528.5|32493.5|3
1723054130000|2024-08-07 18:08:50|32537|32502|32537|32502|32537|32502|32537|32502|1
1723054140000|2024-08-07 18:09:00|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723054150000|2024-08-07 18:09:10|32530.5|32495.5|32531|32496|32548|32513|32530.5|32495.5|5
1723054160000|2024-08-07 18:09:20|32531.5|32496.5|32531|32496|32539.5|32504.5|32531|32496|3
1723054170000|2024-08-07 18:09:30|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723054180000|2024-08-07 18:09:40|32530.5|32495.5|32546.5|32511.5|32547|32512|32530.5|32495.5|3
1723054190000|2024-08-07 18:09:50|32547|32512|32530|32495|32547|32512|32530|32495|2
1723054200000|2024-08-07 18:10:00|32545.5|32510.5|32529.5|32494.5|32545.5|32510.5|32529.5|32494.5|2
1723054210000|2024-08-07 18:10:10|32546|32511|32545|32510|32546|32511|32537.5|32502.5|3
1723054220000|2024-08-07 18:10:20|32544.5|32509.5|32529.5|32494.5|32544.5|32509.5|32529.5|32494.5|3
1723054230000|2024-08-07 18:10:30|32537.5|32502.5|32527.5|32492.5|32543|32508|32527.5|32492.5|3
1723054240000|2024-08-07 18:10:40|32543.5|32508.5|32544|32509|32544|32509|32536.5|32501.5|3
1723054250000|2024-08-07 18:10:50|32535.5|32500.5|32528.5|32493.5|32535.5|32500.5|32528.5|32493.5|2
1723054260000|2024-08-07 18:11:00|32535.5|32500.5|32527.5|32492.5|32543.5|32508.5|32527.5|32492.5|3
1723054270000|2024-08-07 18:11:10|32544|32509|32528.5|32493.5|32544|32509|32527.5|32492.5|4
1723054280000|2024-08-07 18:11:20|32543.5|32508.5|32535.5|32500.5|32543.5|32508.5|32535.5|32500.5|2
1723054290000|2024-08-07 18:11:30|32544|32509|32542|32507|32544|32509|32528.5|32493.5|3
1723054300000|2024-08-07 18:11:40|32543|32508|32535|32500|32543|32508|32528.5|32493.5|3
1723054310000|2024-08-07 18:11:50|32536|32501|32536|32501|32536|32501|32536|32501|1
1723054330000|2024-08-07 18:12:10|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|32527.5|32492.5|1
1723054340000|2024-08-07 18:12:20|32543.5|32508.5|32528.5|32493.5|32543.5|32508.5|32528.5|32493.5|3
1723054350000|2024-08-07 18:12:30|32536|32501|32527.5|32492.5|32541.5|32506.5|32527.5|32492.5|3
1723054360000|2024-08-07 18:12:40|32542.5|32507.5|32544.5|32509.5|32544.5|32509.5|32527.5|32492.5|4
1723054370000|2024-08-07 18:12:50|32545.5|32510.5|32529.5|32494.5|32546|32511|32528.5|32493.5|5
1723054380000|2024-08-07 18:13:00|32537.5|32502.5|32529|32494|32545|32510|32529|32494|3
1723054390000|2024-08-07 18:13:10|32537|32502|32546|32511|32546|32511|32529|32494|3
1723054400000|2024-08-07 18:13:20|32529.5|32494.5|32538|32503|32538|32503|32529.5|32494.5|2
1723054410000|2024-08-07 18:13:30|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723054420000|2024-08-07 18:13:40|32546|32511|32546|32511|32546|32511|32546|32511|1
1723054430000|2024-08-07 18:13:50|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1723054440000|2024-08-07 18:14:00|32546|32511|32546|32511|32546|32511|32546|32511|1
1723054470000|2024-08-07 18:14:30|32543|32508|32528.5|32493.5|32543|32508|32528.5|32493.5|2
1723054480000|2024-08-07 18:14:40|32545|32510|32529.5|32494.5|32545|32510|32529.5|32494.5|3
1723054490000|2024-08-07 18:14:50|32546|32511|32537|32502|32546|32511|32537|32502|2
1723054500000|2024-08-07 18:15:00|32538|32503|32543.5|32508.5|32543.5|32508.5|32538|32503|2
1723054510000|2024-08-07 18:15:10|32528|32493|32545.5|32510.5|32545.5|32510.5|32528|32493|5
1723054520000|2024-08-07 18:15:20|32546|32511|32545.5|32510.5|32546|32511|32537.5|32502.5|3
1723054530000|2024-08-07 18:15:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1723054540000|2024-08-07 18:15:40|32545|32510|32545|32510|32545|32510|32545|32510|1
1723054550000|2024-08-07 18:15:50|32537.5|32502.5|32546|32511|32546|32511|32537.5|32502.5|2
1723054560000|2024-08-07 18:16:00|32538|32503|32530.5|32495.5|32538|32503|32530.5|32495.5|2
1723054570000|2024-08-07 18:16:10|32538|32503|32538|32503|32538|32503|32538|32503|1
1723054580000|2024-08-07 18:16:20|32529.5|32494.5|32545.5|32510.5|32545.5|32510.5|32529.5|32494.5|2
1723054590000|2024-08-07 18:16:30|32538|32503|32543|32508|32543|32508|32538|32503|2
1723054600000|2024-08-07 18:16:40|32528|32493|32529.5|32494.5|32545|32510|32528|32493|5
1723054610000|2024-08-07 18:16:50|32537|32502|32537|32502|32537|32502|32537|32502|1
1723054620000|2024-08-07 18:17:00|32545.5|32510.5|32543.5|32508.5|32545.5|32510.5|32543.5|32508.5|2
1723054630000|2024-08-07 18:17:10|32529|32494|32529.5|32494.5|32545|32510|32528.5|32493.5|6
1723054640000|2024-08-07 18:17:20|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723054650000|2024-08-07 18:17:30|32546|32511|32530|32495|32546|32511|32530|32495|3
1723054660000|2024-08-07 18:17:40|32528.5|32493.5|32529.5|32494.5|32545.5|32510.5|32528.5|32493.5|4
1723054670000|2024-08-07 18:17:50|32546|32506|32546.5|32511.5|32546.5|32511.5|32538|32503|3
1723054680000|2024-08-07 18:18:00|32545.5|32510.5|32542.5|32507.5|32545.5|32510.5|32538|32503|3
1723054690000|2024-08-07 18:18:10|32529.5|32494.5|32529.5|32494.5|32545.5|32510.5|32529.5|32494.5|4
1723054700000|2024-08-07 18:18:20|32538|32503|32546|32511|32546|32511|32538|32503|2
1723054710000|2024-08-07 18:18:30|32545|32510|32545|32510|32545|32510|32545|32510|1
1723054720000|2024-08-07 18:18:40|32528.5|32493.5|32546|32511|32546.5|32511.5|32528.5|32493.5|5
1723054730000|2024-08-07 18:18:50|32538|32503|32538|32503|32538|32503|32538|32503|1
1723054750000|2024-08-07 18:19:10|32545|32510|32545|32510|32545|32510|32545|32510|1
1723054760000|2024-08-07 18:19:20|32537|32502|32537|32502|32537|32502|32537|32502|1
1723054770000|2024-08-07 18:19:30|32545.5|32510.5|32543.5|32508.5|32545.5|32510.5|32543.5|32508.5|2
1723054780000|2024-08-07 18:19:40|32544.5|32509.5|32545.5|32510.5|32545.5|32510.5|32528.5|32493.5|5
1723054790000|2024-08-07 18:19:50|32544|32509|32537.5|32502.5|32544|32509|32537.5|32502.5|2
1723054800000|2024-08-07 18:20:00|32545.5|32510.5|32528.5|32493.5|32545.5|32510.5|32528.5|32493.5|5
1723054810000|2024-08-07 18:20:10|32544.5|32509.5|32544|32509|32544.5|32509.5|32528.5|32493.5|5
1723054820000|2024-08-07 18:20:20|32545.5|32510.5|32545|32510|32545.5|32510.5|32537.5|32502.5|3
1723054830000|2024-08-07 18:20:30|32537.5|32502.5|32541|32506|32541|32506|32537.5|32502.5|2
1723054840000|2024-08-07 18:20:40|32543|32508|32527.5|32492.5|32543|32508|32527|32492|4
1723054850000|2024-08-07 18:20:50|32544|32509|32528|32493|32544|32509|32528|32493|3
1723054860000|2024-08-07 18:21:00|32536|32501|32541|32506|32541|32506|32536|32501|2
1723054870000|2024-08-07 18:21:10|32543|32508|32527|32492|32543|32508|32527|32492|2
1723054880000|2024-08-07 18:21:20|32544|32509|32544.5|32509.5|32544.5|32509.5|32527.5|32492.5|4
1723054890000|2024-08-07 18:21:30|32528|32493|32528.5|32493.5|32545|32510|32528|32493|4
1723054900000|2024-08-07 18:21:40|32536.5|32501.5|32528.5|32493.5|32536.5|32501.5|32528.5|32493.5|2
1723054910000|2024-08-07 18:21:50|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1723054920000|2024-08-07 18:22:00|32541|32506|32541|32506|32541|32506|32541|32506|1
1723054930000|2024-08-07 18:22:10|32544|32509|32545|32510|32545|32510|32527.5|32492.5|3
1723054940000|2024-08-07 18:22:20|32528|32493|32528.5|32493.5|32546|32511|32528|32493|4
1723054950000|2024-08-07 18:22:30|32546.5|32511.5|32544|32509|32546.5|32511.5|32536.5|32501.5|3
1723054960000|2024-08-07 18:22:40|32546.5|32511.5|32546|32511|32546.5|32511.5|32529.5|32494.5|4
1723054970000|2024-08-07 18:22:50|32548|32508|32538|32503|32548|32508|32538|32503|2
1723054980000|2024-08-07 18:23:00|32547|32507|32530|32495|32547|32507.5|32530|32495|4
1723054990000|2024-08-07 18:23:10|32546|32511|32529.5|32494.5|32546|32511|32528.5|32493.5|4
1723055000000|2024-08-07 18:23:20|32547|32512|32530.5|32495.5|32547|32512|32530.5|32495.5|3
1723055010000|2024-08-07 18:23:30|32539|32504|32529|32494|32544.5|32509.5|32529|32494|3
1723055020000|2024-08-07 18:23:40|32548|32513|32530.5|32495.5|32548|32513|32530.5|32495.5|2
1723055030000|2024-08-07 18:23:50|32539|32504|32539|32504|32539|32504|32539|32504|1
1723055040000|2024-08-07 18:24:00|32547.5|32512.5|32530.5|32495.5|32547.5|32512.5|32530.5|32495.5|3
1723055050000|2024-08-07 18:24:10|32547|32512|32530.5|32495.5|32547|32512|32529.5|32494.5|4
1723055060000|2024-08-07 18:24:20|32547.5|32512.5|32548|32513|32548|32513|32539|32504|3
1723055070000|2024-08-07 18:24:30|32547|32512|32528.5|32493.5|32547|32512|32528.5|32493.5|3
1723055080000|2024-08-07 18:24:40|32545|32510|32529.5|32494.5|32546|32511|32528.5|32493.5|5
1723055090000|2024-08-07 18:24:50|32547|32512|32538|32503|32547|32512|32538|32503|2
1723055100000|2024-08-07 18:25:00|32544|32509|32544|32509|32544|32509|32544|32509|1
1723055110000|2024-08-07 18:25:10|32547|32512|32529.5|32494.5|32547|32512|32528.5|32493.5|3
1723055120000|2024-08-07 18:25:20|32548|32513|32538|32503|32548|32513|32538|32503|2
1723055130000|2024-08-07 18:25:30|32539|32504|32546|32511|32546|32511|32539|32504|2
1723055140000|2024-08-07 18:25:40|32530.5|32495.5|32531.5|32496.5|32548.5|32513.5|32530.5|32495.5|4
1723055150000|2024-08-07 18:25:50|32550|32515|32532.5|32497.5|32550|32515|32532.5|32497.5|3
1723055160000|2024-08-07 18:26:00|32549|32514|32532.5|32497.5|32549|32514|32532.5|32497.5|4
1723055170000|2024-08-07 18:26:10|32549|32514|32531.5|32496.5|32549|32514|32530.5|32495.5|4
1723055180000|2024-08-07 18:26:20|32550|32515|32549.5|32514.5|32550|32515|32532.5|32497.5|4
1723055190000|2024-08-07 18:26:30|32541|32506|32546|32511|32546|32511|32541|32506|2
1723055200000|2024-08-07 18:26:40|32548|32513|32548.5|32513.5|32548.5|32513.5|32530.5|32495.5|5
1723055210000|2024-08-07 18:26:50|32549|32514|32540|32505|32549|32514|32540|32505|2
1723055230000|2024-08-07 18:27:10|32548.5|32513.5|32532.5|32497.5|32548.5|32513.5|32532.5|32497.5|2
1723055240000|2024-08-07 18:27:20|32549|32514|32540|32505|32549|32514|32540|32505|2
1723055250000|2024-08-07 18:27:30|32546.5|32511.5|32530.5|32495.5|32546.5|32511.5|32530.5|32495.5|2
1723055260000|2024-08-07 18:27:40|32548.5|32513.5|32531.5|32496.5|32548.5|32513.5|32530.5|32495.5|4
1723055270000|2024-08-07 18:27:50|32548|32513|32540.5|32505.5|32548|32513|32540.5|32505.5|2
1723055280000|2024-08-07 18:28:00|32549|32514|32549|32514|32549|32514|32549|32514|1
1723055290000|2024-08-07 18:28:10|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723055300000|2024-08-07 18:28:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1723055310000|2024-08-07 18:28:30|32540|32505|32547|32512|32547|32512|32540|32505|2
1723055320000|2024-08-07 18:28:40|32548|32513|32539|32504|32548|32513|32539|32504|2
1723055330000|2024-08-07 18:28:50|32549|32514|32532.5|32497.5|32549|32514|32532.5|32497.5|3
1723055340000|2024-08-07 18:29:00|32550|32515|32531.5|32496.5|32550|32515|32531.5|32496.5|3
1723055350000|2024-08-07 18:29:10|32541|32506|32532.5|32497.5|32541|32506|32532.5|32497.5|2
1723055360000|2024-08-07 18:29:20|32541|32506|32541|32506|32541|32506|32541|32506|1
1723055370000|2024-08-07 18:29:30|32547.5|32512.5|32531.5|32496.5|32547.5|32512.5|32531.5|32496.5|2
1723055380000|2024-08-07 18:29:40|32549|32514|32532.5|32497.5|32549.5|32514.5|32531.5|32496.5|5
1723055390000|2024-08-07 18:29:50|32550|32515|32540.5|32505.5|32550|32515|32540.5|32505.5|2
1723055400000|2024-08-07 18:30:00|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723055410000|2024-08-07 18:30:10|32551|32516|32541.5|32506.5|32551|32516|32541.5|32506.5|2
1723055420000|2024-08-07 18:30:20|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723055430000|2024-08-07 18:30:30|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1723055440000|2024-08-07 18:30:40|32534.5|32499.5|32551|32516|32551|32516|32534.5|32499.5|2
1723055450000|2024-08-07 18:30:50|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723055460000|2024-08-07 18:31:00|32554|32519|32537.5|32502.5|32554.5|32519.5|32535.5|32500.5|4
1723055470000|2024-08-07 18:31:10|32546|32511|32555|32520|32555|32520|32546|32511|2
1723055550000|2024-08-07 18:32:30|32554|32519|32554|32519|32554|32519|32554|32519|1
1723055560000|2024-08-07 18:32:40|32538|32503|32536.5|32501.5|32554.5|32519.5|32536.5|32501.5|4
1723055570000|2024-08-07 18:32:50|32557|32517|32538.5|32503.5|32557|32517|32538.5|32503.5|3
1723055580000|2024-08-07 18:33:00|32538|32503|32553.5|32518.5|32553.5|32518.5|32538|32503|3
1723055590000|2024-08-07 18:33:10|32555.5|32520.5|32538.5|32503.5|32555.5|32520.5|32537.5|32502.5|4
1723055600000|2024-08-07 18:33:20|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723055610000|2024-08-07 18:33:30|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1723055620000|2024-08-07 18:33:40|32537.5|32502.5|32546.5|32511.5|32555|32520|32537.5|32502.5|3
1723055630000|2024-08-07 18:33:50|32538.5|32503.5|32555.5|32520.5|32556|32521|32538.5|32503.5|4
1723055640000|2024-08-07 18:34:00|32558|32523|32557|32522|32558|32523|32539.5|32504.5|4
1723055650000|2024-08-07 18:34:10|32559|32524|32540.5|32505.5|32559|32524|32539.5|32504.5|4
1723055660000|2024-08-07 18:34:20|32560|32525|32559|32524|32560|32525|32550|32515|3
1723055670000|2024-08-07 18:34:30|32550|32515|32556|32521|32556|32521|32550|32515|2
1723055680000|2024-08-07 18:34:40|32558|32523|32539.5|32504.5|32558|32523|32539.5|32504.5|2
1723055690000|2024-08-07 18:34:50|32559|32524|32548.5|32513.5|32559|32524|32548.5|32513.5|2
1723055700000|2024-08-07 18:35:00|32549.5|32514.5|32558|32523|32558|32523|32539|32504|3
1723055710000|2024-08-07 18:35:10|32539.5|32504.5|32549|32514|32549|32514|32539.5|32504.5|2
1723055720000|2024-08-07 18:35:20|32559|32524|32540.5|32505.5|32559|32524|32540.5|32505.5|3
1723055730000|2024-08-07 18:35:30|32550|32515|32556|32521|32556|32521|32539|32504|3
1723055740000|2024-08-07 18:35:40|32558|32523|32539.5|32504.5|32558|32523|32539.5|32504.5|2
1723055750000|2024-08-07 18:35:50|32559|32524|32549|32514|32559|32524|32549|32514|2
1723055760000|2024-08-07 18:36:00|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723055770000|2024-08-07 18:36:10|32550|32515|32550|32515|32550|32515|32550|32515|1
1723055780000|2024-08-07 18:36:20|32558|32523|32559|32524|32559|32524|32558|32523|2
1723055790000|2024-08-07 18:36:30|32550|32515|32550|32515|32550|32515|32550|32515|1
1723055820000|2024-08-07 18:37:00|32557|32522|32540.5|32505.5|32557|32522|32540.5|32505.5|2
1723055830000|2024-08-07 18:37:10|32558|32523|32559|32524|32559|32524|32540.5|32505.5|4
1723055840000|2024-08-07 18:37:20|32550|32515|32550|32515|32550|32515|32550|32515|1
1723055850000|2024-08-07 18:37:30|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1723055860000|2024-08-07 18:37:40|32558.5|32523.5|32559|32524|32559|32524|32549|32514|3
1723055870000|2024-08-07 18:37:50|32549.5|32514.5|32561|32521|32561|32521|32549.5|32514.5|2
1723055880000|2024-08-07 18:38:00|32549.5|32514.5|32559|32524|32559|32524|32549.5|32514.5|2
1723055890000|2024-08-07 18:38:10|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723055910000|2024-08-07 18:38:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1723055920000|2024-08-07 18:38:40|32539.5|32504.5|32559|32524|32559|32524|32539.5|32504.5|4
1723055930000|2024-08-07 18:38:50|32548.5|32513.5|32540.5|32505.5|32548.5|32513.5|32540.5|32505.5|2
1723055940000|2024-08-07 18:39:00|32549|32514|32558|32523|32558|32523|32549|32514|2
1723055950000|2024-08-07 18:39:10|32539.5|32504.5|32559|32524|32559|32524|32539.5|32504.5|5
1723055960000|2024-08-07 18:39:20|32549|32514|32549|32514|32549|32514|32549|32514|1
1723055970000|2024-08-07 18:39:30|32558|32523|32558|32523|32558|32523|32558|32523|1
1723055980000|2024-08-07 18:39:40|32539.5|32504.5|32559|32524|32559|32524|32539.5|32504.5|4
1723055990000|2024-08-07 18:39:50|32549|32514|32558|32523|32558|32523|32540.5|32505.5|3
1723056000000|2024-08-07 18:40:00|32549|32514|32555|32520|32555|32520|32549|32514|2
1723056010000|2024-08-07 18:40:10|32558|32523|32559|32524|32559|32524|32539.5|32504.5|4
1723056020000|2024-08-07 18:40:20|32541|32506|32550|32515|32558|32523|32541|32506|3
1723056030000|2024-08-07 18:40:30|32549|32514|32557|32522|32557|32522|32549|32514|2
1723056040000|2024-08-07 18:40:40|32549|32514|32558|32523|32558|32523|32549|32514|2
1723056050000|2024-08-07 18:40:50|32540.5|32505.5|32559|32524|32559|32524|32540.5|32505.5|3
1723056060000|2024-08-07 18:41:00|32550|32515|32539.5|32504.5|32557|32522|32539.5|32504.5|4
1723056070000|2024-08-07 18:41:10|32558.5|32523.5|32541.5|32506.5|32558.5|32523.5|32540.5|32505.5|4
1723056080000|2024-08-07 18:41:20|32559|32524|32550|32515|32559|32524|32550|32515|2
1723056090000|2024-08-07 18:41:30|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|32557.5|32522.5|1
1723056100000|2024-08-07 18:41:40|32542|32507|32541.5|32506.5|32559|32524|32541.5|32506.5|5
1723056110000|2024-08-07 18:41:50|32542.5|32507.5|32550.5|32515.5|32550.5|32515.5|32542.5|32507.5|2
1723056120000|2024-08-07 18:42:00|32560|32525|32550.5|32515.5|32560|32525|32550.5|32515.5|2
1723056130000|2024-08-07 18:42:10|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1723056160000|2024-08-07 18:42:40|32558|32523|32559|32524|32559|32524|32541.5|32506.5|3
1723056170000|2024-08-07 18:42:50|32542.5|32507.5|32550.5|32515.5|32550.5|32515.5|32542.5|32507.5|2
1723056190000|2024-08-07 18:43:10|32541.5|32506.5|32542.5|32507.5|32542.5|32507.5|32541.5|32506.5|2
1723056200000|2024-08-07 18:43:20|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1723056210000|2024-08-07 18:43:30|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1723056220000|2024-08-07 18:43:40|32551|32516|32551|32516|32551|32516|32551|32516|1
1723056250000|2024-08-07 18:44:10|32559|32524|32559|32524|32559|32524|32559|32524|1
1723056270000|2024-08-07 18:44:30|32557|32522|32557|32522|32557|32522|32557|32522|1
1723056280000|2024-08-07 18:44:40|32559|32524|32541.5|32506.5|32559|32524|32541.5|32506.5|3
1723056290000|2024-08-07 18:44:50|32560|32525|32550|32515|32560|32525|32542.5|32507.5|3
1723056300000|2024-08-07 18:45:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1723056360000|2024-08-07 18:46:00|32559|32524|32541|32506|32559|32524|32541|32506|3
1723056370000|2024-08-07 18:46:10|32558|32523|32542.5|32507.5|32559|32524|32541.5|32506.5|5
1723056380000|2024-08-07 18:46:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1723056390000|2024-08-07 18:46:30|32557|32522|32541|32506|32557|32522|32541|32506|2
1723056400000|2024-08-07 18:46:40|32559|32524|32541.5|32506.5|32559|32524|32541.5|32506.5|3
1723056410000|2024-08-07 18:46:50|32560|32525|32542.5|32507.5|32560|32525|32542.5|32507.5|3
1723056420000|2024-08-07 18:47:00|32548|32513|32548|32513|32548|32513|32548|32513|1
1723056440000|2024-08-07 18:47:20|32559.5|32524.5|32560|32525|32560|32525|32559.5|32524.5|2
1723056450000|2024-08-07 18:47:30|32558|32523|32541.5|32506.5|32558|32523|32541.5|32506.5|2
1723056460000|2024-08-07 18:47:40|32559|32524|32542.5|32507.5|32559|32524|32541.5|32506.5|4
1723056470000|2024-08-07 18:47:50|32560|32525|32562|32522|32562|32525|32548|32513|3
1723056480000|2024-08-07 18:48:00|32559|32524|32540.5|32505.5|32559|32524|32540.5|32505.5|4
1723056490000|2024-08-07 18:48:10|32558|32523|32559|32524|32559|32524|32541.5|32506.5|4
1723056500000|2024-08-07 18:48:20|32548|32513|32548|32513|32548|32513|32548|32513|1
1723056540000|2024-08-07 18:49:00|32558|32523|32558|32523|32558|32523|32558|32523|1
1723056550000|2024-08-07 18:49:10|32543|32508|32541.5|32506.5|32558|32523|32541.5|32506.5|4
1723056560000|2024-08-07 18:49:20|32547|32512|32547|32512|32547|32512|32547|32512|1
1723056570000|2024-08-07 18:49:30|32555|32520|32539.5|32504.5|32555|32520|32539.5|32504.5|2
1723056580000|2024-08-07 18:49:40|32557|32522|32558|32523|32558|32523|32540.5|32505.5|3
1723056590000|2024-08-07 18:49:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1723056600000|2024-08-07 18:50:00|32561|32526|32543.5|32508.5|32561|32526|32543.5|32508.5|2
1723056610000|2024-08-07 18:50:10|32562|32527|32563|32528|32563|32528|32543.5|32508.5|4
1723056620000|2024-08-07 18:50:20|32544.5|32509.5|32550|32515|32563.5|32528.5|32544.5|32509.5|3
1723056630000|2024-08-07 18:50:30|32545.5|32510.5|32562|32527|32562|32527|32545.5|32510.5|3
1723056640000|2024-08-07 18:50:40|32544|32509|32563|32528|32563|32528|32544|32509|5
1723056650000|2024-08-07 18:50:50|32550|32515|32550|32515|32550|32515|32550|32515|1
1723056670000|2024-08-07 18:51:10|32545|32510|32544.5|32509.5|32545|32510|32544.5|32509.5|2
1723056720000|2024-08-07 18:52:00|32561|32526|32561|32526|32561|32526|32561|32526|1
1723056730000|2024-08-07 18:52:10|32544|32509|32544.5|32509.5|32560.5|32525.5|32543.5|32508.5|5
1723056740000|2024-08-07 18:52:20|32549|32514|32543.5|32508.5|32549|32514|32543.5|32508.5|2
1723056750000|2024-08-07 18:52:30|32549|32514|32558.5|32523.5|32558.5|32523.5|32549|32514|2
1723056760000|2024-08-07 18:52:40|32540.5|32505.5|32548|32513|32548|32513|32540.5|32505.5|2
1723056770000|2024-08-07 18:52:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1723056790000|2024-08-07 18:53:10|32559.5|32524.5|32560|32525|32560|32525|32541.5|32506.5|3
1723056800000|2024-08-07 18:53:20|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723056820000|2024-08-07 18:53:40|32559|32524|32559.5|32524.5|32559.5|32524.5|32541.5|32506.5|4
1723056830000|2024-08-07 18:53:50|32560|32525|32542|32507|32560|32525|32542|32507|3
1723056840000|2024-08-07 18:54:00|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723056850000|2024-08-07 18:54:10|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1723056860000|2024-08-07 18:54:20|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723056870000|2024-08-07 18:54:30|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723056880000|2024-08-07 18:54:40|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1723056920000|2024-08-07 18:55:20|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1723056930000|2024-08-07 18:55:30|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1723056940000|2024-08-07 18:55:40|32558.5|32523.5|32540.5|32505.5|32559.5|32524.5|32540.5|32505.5|3
1723056950000|2024-08-07 18:55:50|32560|32525|32547.5|32512.5|32560|32525|32547.5|32512.5|2
1723056960000|2024-08-07 18:56:00|32541.5|32506.5|32541.5|32506.5|32559|32524|32541.5|32506.5|3
1723056970000|2024-08-07 18:56:10|32560|32525|32542.5|32507.5|32560.5|32525.5|32541.5|32506.5|5
1723056980000|2024-08-07 18:56:20|32561|32526|32543|32508|32561|32526|32543|32508|3
1723056990000|2024-08-07 18:56:30|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|32560.5|32525.5|1
1723057000000|2024-08-07 18:56:40|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723057010000|2024-08-07 18:56:50|32560|32525|32560|32525|32560|32525|32560|32525|1
1723057020000|2024-08-07 18:57:00|32557.5|32522.5|32541.5|32506.5|32557.5|32522.5|32541.5|32506.5|2
1723057030000|2024-08-07 18:57:10|32558.5|32523.5|32542.5|32507.5|32559|32524|32541.5|32506.5|5
1723057040000|2024-08-07 18:57:20|32560|32525|32547.5|32512.5|32560|32525|32547.5|32512.5|2
1723057050000|2024-08-07 18:57:30|32548.5|32513.5|32541.5|32506.5|32559|32524|32541.5|32506.5|3
1723057060000|2024-08-07 18:57:40|32559.5|32524.5|32542|32507|32560|32525|32542|32507|4
1723057070000|2024-08-07 18:57:50|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723057080000|2024-08-07 18:58:00|32559|32524|32541.5|32506.5|32559|32524|32541.5|32506.5|2
1723057090000|2024-08-07 18:58:10|32559.5|32524.5|32560|32525|32560|32525|32542.5|32507.5|4
1723057100000|2024-08-07 18:58:20|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1723057110000|2024-08-07 18:58:30|32559|32524|32559|32524|32559|32524|32559|32524|1
1723057120000|2024-08-07 18:58:40|32541.5|32506.5|32542|32507|32560|32525|32541.5|32506.5|5
1723057130000|2024-08-07 18:58:50|32547.5|32512.5|32542.5|32507.5|32547.5|32512.5|32542.5|32507.5|2
1723057140000|2024-08-07 18:59:00|32559|32524|32559|32524|32559|32524|32559|32524|1
1723057150000|2024-08-07 18:59:10|32541.5|32506.5|32560|32525|32560|32525|32541.5|32506.5|4
1723057160000|2024-08-07 18:59:20|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723057170000|2024-08-07 18:59:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723057190000|2024-08-07 18:59:50|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1723057200000|2024-08-07 19:00:00|32560|32525|32559.5|32524.5|32560|32525|32559.5|32524.5|2
1723057210000|2024-08-07 19:00:10|32560|32525|32560|32525|32560|32525|32560|32525|1
1723057260000|2024-08-07 19:01:00|32557|32522|32557|32522|32557|32522|32557|32522|1
1723057270000|2024-08-07 19:01:10|32545.5|32510.5|32547|32512|32560|32525|32545.5|32510.5|5
1723057280000|2024-08-07 19:01:20|32549.5|32514.5|32547.5|32512.5|32549.5|32514.5|32547.5|32512.5|2
1723057300000|2024-08-07 19:01:40|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723057320000|2024-08-07 19:02:00|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|32558.5|32523.5|1
1723057330000|2024-08-07 19:02:10|32545.5|32510.5|32547|32512|32560|32525|32545.5|32510.5|6
1723057340000|2024-08-07 19:02:20|32549.5|32514.5|32547.5|32512.5|32549.5|32514.5|32547.5|32512.5|2
1723057350000|2024-08-07 19:02:30|32557|32522|32557|32522|32557|32522|32557|32522|1
1723057360000|2024-08-07 19:02:40|32558.5|32523.5|32545.5|32510.5|32559.5|32524.5|32545.5|32510.5|3
1723057370000|2024-08-07 19:02:50|32546.5|32511.5|32549.5|32514.5|32560|32525|32546.5|32511.5|3
1723057410000|2024-08-07 19:03:30|32559.5|32524.5|32556.5|32521.5|32559.5|32524.5|32556.5|32521.5|2
1723057420000|2024-08-07 19:03:40|32545.5|32510.5|32546.5|32511.5|32558.5|32523.5|32545.5|32510.5|3
1723057430000|2024-08-07 19:03:50|32559|32524|32549.5|32514.5|32559|32524|32549.5|32514.5|2
1723057470000|2024-08-07 19:04:30|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|32559.5|32524.5|1
1723057480000|2024-08-07 19:04:40|32560|32525|32547.5|32512.5|32560|32525|32547.5|32512.5|2
1723057490000|2024-08-07 19:04:50|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723057500000|2024-08-07 19:05:00|32546|32511|32559|32524|32559|32524|32546|32511|2
1723057510000|2024-08-07 19:05:10|32559.5|32524.5|32560|32525|32560|32525|32546.5|32511.5|4
1723057520000|2024-08-07 19:05:20|32547.5|32512.5|32549.5|32514.5|32549.5|32514.5|32547.5|32512.5|2
1723057530000|2024-08-07 19:05:30|32557.5|32522.5|32549.5|32514.5|32557.5|32522.5|32546|32511|3
1723057540000|2024-08-07 19:05:40|32559|32524|32559.5|32524.5|32559.5|32524.5|32546.5|32511.5|4
1723057550000|2024-08-07 19:05:50|32560|32525|32547.5|32512.5|32560|32525|32547.5|32512.5|3
1723057560000|2024-08-07 19:06:00|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723057570000|2024-08-07 19:06:10|32558.5|32523.5|32557.5|32522.5|32558.5|32523.5|32557.5|32522.5|2
1723057580000|2024-08-07 19:06:20|32558|32523|32557.5|32522.5|32558|32523|32546.5|32511.5|4
1723057590000|2024-08-07 19:06:30|32558|32523|32542|32507|32558|32523|32542|32507|4
1723057600000|2024-08-07 19:06:40|32542.5|32507.5|32547|32512|32553|32518|32542.5|32507.5|3
1723057610000|2024-08-07 19:06:50|32553.5|32518.5|32554|32519|32554|32519|32548|32513|3
1723057620000|2024-08-07 19:07:00|32555|32520|32542|32507|32555|32520|32542|32507|4
1723057630000|2024-08-07 19:07:10|32554.5|32519.5|32556|32521|32556|32521|32542.5|32507.5|5
1723057640000|2024-08-07 19:07:20|32557.5|32522.5|32544.5|32509.5|32557.5|32522.5|32543.5|32508.5|5
1723057650000|2024-08-07 19:07:30|32558|32523|32553.5|32518.5|32558|32523|32551.5|32516.5|3
1723057660000|2024-08-07 19:07:40|32557|32522|32543.5|32508.5|32557|32522|32542.5|32507.5|4
1723057670000|2024-08-07 19:07:50|32558|32523|32544|32509|32558|32523|32544|32509|3
1723057680000|2024-08-07 19:08:00|32550.5|32515.5|32556|32521|32556|32521|32544.5|32509.5|3
1723057690000|2024-08-07 19:08:10|32557|32522|32543.5|32508.5|32557.5|32522.5|32542.5|32507.5|5
1723057700000|2024-08-07 19:08:20|32558|32523|32544.5|32509.5|32558|32523|32544|32509|4
1723057710000|2024-08-07 19:08:30|32554|32519|32542.5|32507.5|32554|32519|32542.5|32507.5|2
1723057720000|2024-08-07 19:08:40|32557|32522|32543.5|32508.5|32557.5|32522.5|32543|32508|5
1723057730000|2024-08-07 19:08:50|32558|32523|32544.5|32509.5|32558|32523|32544.5|32509.5|3
1723057740000|2024-08-07 19:09:00|32549|32514|32542|32507|32556|32521|32542|32507|3
1723057750000|2024-08-07 19:09:10|32557|32522|32543|32508|32557|32522|32543|32508|3
1723057760000|2024-08-07 19:09:20|32543.5|32508.5|32544.5|32509.5|32558|32523|32543.5|32508.5|4
1723057770000|2024-08-07 19:09:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1723057800000|2024-08-07 19:10:00|32554|32519|32542|32507|32554|32519|32542|32507|2
1723057810000|2024-08-07 19:10:10|32555.5|32520.5|32543.5|32508.5|32556.5|32521.5|32543.5|32508.5|4
1723057820000|2024-08-07 19:10:20|32557|32522|32544.5|32509.5|32557|32522|32544.5|32509.5|3
1723057830000|2024-08-07 19:10:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1723057840000|2024-08-07 19:10:40|32555.5|32520.5|32543.5|32508.5|32556.5|32521.5|32542.5|32507.5|4
1723057850000|2024-08-07 19:10:50|32557|32522|32544|32509|32557|32522|32544|32509|3
1723057860000|2024-08-07 19:11:00|32544.5|32509.5|32555.5|32520.5|32555.5|32520.5|32544.5|32509.5|2
1723057870000|2024-08-07 19:11:10|32556.5|32521.5|32544|32509|32557|32522|32544|32509|4
1723057880000|2024-08-07 19:11:20|32550|32515|32544.5|32509.5|32550|32515|32544.5|32509.5|2
1723057890000|2024-08-07 19:11:30|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|32553.5|32518.5|1
1723057900000|2024-08-07 19:11:40|32542.5|32507.5|32544|32509|32557|32522|32542.5|32507.5|5
1723057910000|2024-08-07 19:11:50|32558|32523|32550.5|32515.5|32558|32523|32550.5|32515.5|2
1723057920000|2024-08-07 19:12:00|32544.5|32509.5|32555.5|32520.5|32555.5|32520.5|32544.5|32509.5|3
1723057930000|2024-08-07 19:12:10|32542.5|32507.5|32544|32509|32557|32522|32542.5|32507.5|6
1723057940000|2024-08-07 19:12:20|32550.5|32515.5|32544.5|32509.5|32550.5|32515.5|32544.5|32509.5|2
1723057970000|2024-08-07 19:12:50|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|32556.5|32521.5|1
1723057980000|2024-08-07 19:13:00|32544|32509|32554.5|32519.5|32554.5|32519.5|32544|32509|2
1723057990000|2024-08-07 19:13:10|32541.5|32506.5|32542.5|32507.5|32555.5|32520.5|32541.5|32506.5|4
1723058000000|2024-08-07 19:13:20|32543.5|32508.5|32549.5|32514.5|32556|32521|32543.5|32508.5|3
1723058010000|2024-08-07 19:13:30|32555.5|32520.5|32554|32519|32555.5|32520.5|32549.5|32514.5|3
1723058020000|2024-08-07 19:13:40|32554.5|32519.5|32542.5|32507.5|32554.5|32519.5|32542.5|32507.5|2
1723058030000|2024-08-07 19:13:50|32543.5|32508.5|32548.5|32513.5|32555|32520|32543.5|32508.5|3
1723058040000|2024-08-07 19:14:00|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1723058050000|2024-08-07 19:14:10|32554.5|32519.5|32555|32520|32555|32520|32542.5|32507.5|4
1723058060000|2024-08-07 19:14:20|32543.5|32508.5|32548.5|32513.5|32548.5|32513.5|32543.5|32508.5|2
1723058070000|2024-08-07 19:14:30|32549.5|32514.5|32556|32521|32556|32521|32549.5|32514.5|2
1723058080000|2024-08-07 19:14:40|32555.5|32520.5|32549.5|32514.5|32555.5|32520.5|32549.5|32514.5|2
1723058100000|2024-08-07 19:15:00|32554|32519|32554|32519|32554|32519|32554|32519|1
1723058110000|2024-08-07 19:15:10|32554.5|32519.5|32555|32520|32555|32520|32542.5|32507.5|4
1723058120000|2024-08-07 19:15:20|32548.5|32513.5|32543.5|32508.5|32548.5|32513.5|32543.5|32508.5|2
1723058130000|2024-08-07 19:15:30|32548.5|32513.5|32539.5|32504.5|32553|32518|32539.5|32504.5|3
1723058140000|2024-08-07 19:15:40|32554|32519|32554.5|32519.5|32554.5|32519.5|32540.5|32505.5|5
1723058150000|2024-08-07 19:15:50|32554|32519|32553.5|32518.5|32554|32519|32547.5|32512.5|3
1723058160000|2024-08-07 19:16:00|32551|32516|32551|32516|32551|32516|32551|32516|1
1723058170000|2024-08-07 19:16:10|32552|32517|32553|32518|32553|32518|32538.5|32503.5|5
1723058180000|2024-08-07 19:16:20|32540.5|32505.5|32546.5|32511.5|32546.5|32511.5|32540.5|32505.5|2
1723058190000|2024-08-07 19:16:30|32552|32517|32539.5|32504.5|32552|32517|32539.5|32504.5|2
1723058200000|2024-08-07 19:16:40|32552.5|32517.5|32540.5|32505.5|32553|32518|32540.5|32505.5|4
1723058210000|2024-08-07 19:16:50|32546.5|32511.5|32541.5|32506.5|32546.5|32511.5|32541.5|32506.5|2
1723058220000|2024-08-07 19:17:00|32546.5|32511.5|32539|32504|32546.5|32511.5|32539|32504|2
1723058230000|2024-08-07 19:17:10|32546|32511|32540.5|32505.5|32546|32511|32540.5|32505.5|2
1723058250000|2024-08-07 19:17:30|32549|32514|32538|32503|32549|32514|32538|32503|2
1723058260000|2024-08-07 19:17:40|32551|32516|32538.5|32503.5|32552|32517|32538.5|32503.5|4
1723058270000|2024-08-07 19:17:50|32552.5|32517.5|32553|32518|32553|32518|32540.5|32505.5|4
1723058280000|2024-08-07 19:18:00|32552.5|32517.5|32546|32511|32552.5|32517.5|32546|32511|2
1723058290000|2024-08-07 19:18:10|32553|32518|32553|32518|32553|32518|32553|32518|1
1723058310000|2024-08-07 19:18:30|32551|32516|32538.5|32503.5|32551|32516|32538.5|32503.5|2
1723058320000|2024-08-07 19:18:40|32552|32517|32539.5|32504.5|32552.5|32517.5|32539.5|32504.5|4
1723058330000|2024-08-07 19:18:50|32553.5|32518.5|32553|32518|32553.5|32518.5|32540.5|32505.5|4
1723058340000|2024-08-07 19:19:00|32547.5|32512.5|32551|32516|32551|32516|32547.5|32512.5|2
1723058350000|2024-08-07 19:19:10|32552|32517|32540.5|32505.5|32552.5|32517.5|32538.5|32503.5|5
1723058360000|2024-08-07 19:19:20|32553|32518|32553.5|32518.5|32553.5|32518.5|32546.5|32511.5|3
1723058370000|2024-08-07 19:19:30|32554|32519|32552|32517|32554|32519|32552|32517|2
1723058380000|2024-08-07 19:19:40|32553|32518|32540.5|32505.5|32553|32518|32539.5|32504.5|4
1723058390000|2024-08-07 19:19:50|32554|32519|32541|32506|32554|32519|32541|32506|3
1723058400000|2024-08-07 19:20:00|32547.5|32512.5|32539.5|32504.5|32552|32517|32539.5|32504.5|3
1723058410000|2024-08-07 19:20:10|32553|32518|32540.5|32505.5|32553.5|32518.5|32538.5|32503.5|5
1723058420000|2024-08-07 19:20:20|32554|32519|32546.5|32511.5|32554|32519|32546.5|32511.5|2
1723058430000|2024-08-07 19:20:30|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723058440000|2024-08-07 19:20:40|32537.5|32502.5|32537.5|32502.5|32550.5|32515.5|32537.5|32502.5|5
1723058450000|2024-08-07 19:20:50|32554|32519|32554.5|32519.5|32554.5|32519.5|32540.5|32505.5|3
1723058460000|2024-08-07 19:21:00|32555|32520|32547.5|32512.5|32555|32520|32547.5|32512.5|2
1723058470000|2024-08-07 19:21:10|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1723058480000|2024-08-07 19:21:20|32556|32521|32547.5|32512.5|32556|32521|32547.5|32512.5|2
1723058490000|2024-08-07 19:21:30|32555.5|32520.5|32551.5|32516.5|32555.5|32520.5|32548.5|32513.5|3
1723058500000|2024-08-07 19:21:40|32539.5|32504.5|32541.5|32506.5|32554.5|32519.5|32539.5|32504.5|6
1723058510000|2024-08-07 19:21:50|32555|32520|32546.5|32511.5|32555|32520|32546.5|32511.5|2
1723058530000|2024-08-07 19:22:10|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1723058540000|2024-08-07 19:22:20|32555|32520|32554.5|32519.5|32555|32520|32554.5|32519.5|2
1723058550000|2024-08-07 19:22:30|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1723058560000|2024-08-07 19:22:40|32540.5|32505.5|32553.5|32518.5|32553.5|32518.5|32540.5|32505.5|4
1723058570000|2024-08-07 19:22:50|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723058580000|2024-08-07 19:23:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1723058590000|2024-08-07 19:23:10|32540.5|32505.5|32547.5|32512.5|32547.5|32512.5|32540.5|32505.5|2
1723058600000|2024-08-07 19:23:20|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723058610000|2024-08-07 19:23:30|32551|32516|32551|32516|32551|32516|32551|32516|1
1723058620000|2024-08-07 19:23:40|32538.5|32503.5|32552.5|32517.5|32552.5|32517.5|32538.5|32503.5|5
1723058630000|2024-08-07 19:23:50|32553|32518|32545.5|32510.5|32553|32518|32545.5|32510.5|2
1723058640000|2024-08-07 19:24:00|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723058650000|2024-08-07 19:24:10|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723058670000|2024-08-07 19:24:30|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1723058680000|2024-08-07 19:24:40|32553|32518|32552.5|32517.5|32553|32518|32552.5|32517.5|2
1723058700000|2024-08-07 19:25:00|32552|32517|32539.5|32504.5|32552|32517|32539.5|32504.5|3
1723058710000|2024-08-07 19:25:10|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723058720000|2024-08-07 19:25:20|32552.5|32517.5|32551.5|32516.5|32552.5|32517.5|32545.5|32510.5|3
1723058730000|2024-08-07 19:25:30|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1723058750000|2024-08-07 19:25:50|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1723058760000|2024-08-07 19:26:00|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723058770000|2024-08-07 19:26:10|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1723058780000|2024-08-07 19:26:20|32553.5|32518.5|32553|32518|32553.5|32518.5|32547.5|32512.5|3
1723058790000|2024-08-07 19:26:30|32553.5|32518.5|32553|32518|32553.5|32518.5|32539.5|32504.5|5
1723058800000|2024-08-07 19:26:40|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|32552.5|32517.5|1
1723058810000|2024-08-07 19:26:50|32540|32505|32552.5|32517.5|32553|32518|32540|32505|3
1723058820000|2024-08-07 19:27:00|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|32550.5|32515.5|1
1723058830000|2024-08-07 19:27:10|32551|32516|32538.5|32503.5|32551|32516|32537.5|32502.5|4
1723058840000|2024-08-07 19:27:20|32552|32517|32544.5|32509.5|32552|32517|32544.5|32509.5|2
1723058850000|2024-08-07 19:27:30|32552.5|32517.5|32548.5|32513.5|32552.5|32517.5|32537.5|32502.5|5
1723058860000|2024-08-07 19:27:40|32551.5|32516.5|32539.5|32504.5|32552.5|32517.5|32538.5|32503.5|5
1723058870000|2024-08-07 19:27:50|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723058880000|2024-08-07 19:28:00|32555|32515|32537.5|32502.5|32555|32515|32537.5|32502.5|4
1723058890000|2024-08-07 19:28:10|32553|32513|32539.5|32504.5|32554|32514|32538.5|32503.5|5
1723058900000|2024-08-07 19:28:20|32552.5|32517.5|32545.5|32510.5|32552.5|32517.5|32545.5|32510.5|2
1723058910000|2024-08-07 19:28:30|32553|32518|32537|32502|32553|32518|32537|32502|5
1723058920000|2024-08-07 19:28:40|32550|32515|32538.5|32503.5|32551|32516|32537.5|32502.5|5
1723058930000|2024-08-07 19:28:50|32551.5|32516.5|32539.5|32504.5|32552|32517|32539.5|32504.5|4
1723058940000|2024-08-07 19:29:00|32552.5|32517.5|32539|32504|32552.5|32517.5|32539|32504|4
1723058950000|2024-08-07 19:29:10|32552.5|32517.5|32538.5|32503.5|32552.5|32517.5|32538.5|32503.5|2
1723058960000|2024-08-07 19:29:20|32552|32517|32552|32517|32552|32517|32552|32517|1
1723058970000|2024-08-07 19:29:30|32550.5|32515.5|32537.5|32502.5|32550.5|32515.5|32537.5|32502.5|2
1723058980000|2024-08-07 19:29:40|32552|32517|32538.5|32503.5|32552|32517|32538.5|32503.5|4
1723058990000|2024-08-07 19:29:50|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1723059000000|2024-08-07 19:30:00|32550|32515|32535.5|32500.5|32550|32515|32535.5|32500.5|2
1723059010000|2024-08-07 19:30:10|32552|32516|32554|32518|32554|32518|32538.5|32503.5|4
1723059020000|2024-08-07 19:30:20|32546.5|32519|32539|32504|32546.5|32519|32539|32504|3
1723059030000|2024-08-07 19:30:30|32539.5|32504.5|32534.5|32499.5|32553|32517|32534.5|32499.5|4
1723059040000|2024-08-07 19:30:40|32552|32516|32537.5|32502.5|32552|32516|32536.5|32501.5|4
1723059050000|2024-08-07 19:30:50|32553|32516|32552|32516|32553|32516|32538.5|32503.5|4
1723059060000|2024-08-07 19:31:00|32545.5|32510.5|32536.5|32501.5|32549|32513|32536.5|32501.5|3
1723059070000|2024-08-07 19:31:10|32550|32514|32537.5|32502.5|32551|32515|32537|32502|5
1723059080000|2024-08-07 19:31:20|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1723059090000|2024-08-07 19:31:30|32547|32512|32536|32501|32547|32512|32536|32501|2
1723059100000|2024-08-07 19:31:40|32550|32513|32550|32514|32550|32514|32536.5|32501.5|4
1723059110000|2024-08-07 19:31:50|32551|32507.5|32537.5|32502.5|32551|32507.5|32537.5|32502.5|3
1723059120000|2024-08-07 19:32:00|32543.5|32508.5|32535|32500|32549|32512|32535|32500|3
1723059130000|2024-08-07 19:32:10|32550|32513|32537.5|32502.5|32550|32514|32536.5|32501.5|5
1723059140000|2024-08-07 19:32:20|32551|32514|32543|32508|32551|32514|32543|32508|2
1723059150000|2024-08-07 19:32:30|32549|32512|32549|32512|32549|32512|32549|32512|1
1723059160000|2024-08-07 19:32:40|32550|32513|32536.5|32501.5|32550|32514|32535.5|32500.5|5
1723059170000|2024-08-07 19:32:50|32551|32514|32537.5|32502.5|32551|32514|32537.5|32502.5|3
1723059180000|2024-08-07 19:33:00|32543.5|32508.5|32534|32499|32544.5|32509.5|32534|32499|3
1723059190000|2024-08-07 19:33:10|32548|32512|32536.5|32501.5|32550|32513|32534.5|32499.5|5
1723059200000|2024-08-07 19:33:20|32550|32514|32551|32514|32551|32514|32542.5|32507.5|3
1723059210000|2024-08-07 19:33:30|32537.5|32502.5|32549|32512|32549|32512|32537.5|32502.5|2
1723059220000|2024-08-07 19:33:40|32535.5|32500.5|32537.5|32502.5|32552|32514|32535.5|32500.5|6
1723059230000|2024-08-07 19:33:50|32552|32515|32553|32516|32553|32516|32544.5|32509.5|3
1723059240000|2024-08-07 19:34:00|32544.5|32509.5|32552|32516|32552|32516|32544.5|32509.5|2
1723059250000|2024-08-07 19:34:10|32538.5|32503.5|32552|32515|32553|32515|32538.5|32503.5|3
1723059260000|2024-08-07 19:34:20|32545.5|32510.5|32551|32515|32551|32515|32545.5|32510.5|2
1723059270000|2024-08-07 19:34:30|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723059280000|2024-08-07 19:34:40|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1723059330000|2024-08-07 19:35:30|32546|32511|32546|32511|32546|32511|32546|32511|1
1723059340000|2024-08-07 19:35:40|32535.5|32500.5|32537|32502|32550|32514|32535.5|32500.5|6
1723059350000|2024-08-07 19:35:50|32543.5|32508.5|32537.5|32502.5|32543.5|32508.5|32537.5|32502.5|2
1723059410000|2024-08-07 19:36:50|32552|32515|32552|32515|32552|32515|32552|32515|1
1723059420000|2024-08-07 19:37:00|32551|32508.5|32543.5|32508.5|32551|32508.5|32543.5|32508.5|2
1723059450000|2024-08-07 19:37:30|32549|32512|32549|32512|32549|32512|32549|32512|1
1723059460000|2024-08-07 19:37:40|32535.5|32500.5|32536.5|32501.5|32550|32514|32535.5|32500.5|5
1723059470000|2024-08-07 19:37:50|32551|32514|32542.5|32507.5|32551|32514|32542.5|32507.5|2
1723059480000|2024-08-07 19:38:00|32537.5|32502.5|32549|32509|32549|32509|32537.5|32502.5|2
1723059490000|2024-08-07 19:38:10|32534.5|32499.5|32536.5|32501.5|32552|32515|32534.5|32499.5|5
1723059500000|2024-08-07 19:38:20|32543.5|32508.5|32552|32516|32552|32516|32537.5|32502.5|3
1723059510000|2024-08-07 19:38:30|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1723059520000|2024-08-07 19:38:40|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1723059530000|2024-08-07 19:38:50|32544.5|32509.5|32553|32515|32553|32515|32544.5|32509.5|2
1723059540000|2024-08-07 19:39:00|32545.5|32516|32535|32500|32546|32516|32535|32500|4
1723059550000|2024-08-07 19:39:10|32536.5|32501.5|32551|32514|32551|32514|32536.5|32501.5|4
1723059560000|2024-08-07 19:39:20|32542|32507|32537.5|32502.5|32542|32507|32537.5|32502.5|2
1723059570000|2024-08-07 19:39:30|32544|32509|32535|32500|32546|32511|32535|32500|3
1723059580000|2024-08-07 19:39:40|32551|32514|32541|32506|32551|32514|32537.5|32502.5|3
1723059590000|2024-08-07 19:39:50|32544|32509|32544|32509|32544|32509|32544|32509|1
1723059600000|2024-08-07 19:40:00|32549|32512|32534|32499|32549|32512|32534|32499|2
1723059610000|2024-08-07 19:40:10|32535.5|32500.5|32536|32501|32550|32514|32535.5|32500.5|5
1723059620000|2024-08-07 19:40:20|32551|32514|32536.5|32501.5|32551|32514|32536.5|32501.5|3
1723059630000|2024-08-07 19:40:30|32549|32512|32549|32512|32549|32512|32549|32512|1
1723059640000|2024-08-07 19:40:40|32535.5|32500.5|32536.5|32501.5|32552|32515|32535.5|32500.5|4
1723059650000|2024-08-07 19:40:50|32553|32516|32538|32503|32553|32516|32537.5|32502.5|4
1723059660000|2024-08-07 19:41:00|32545|32510|32545|32510|32545|32510|32545|32510|1
1723059690000|2024-08-07 19:41:30|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723059700000|2024-08-07 19:41:40|32551|32515|32552|32516|32552|32516|32537.5|32502.5|4
1723059710000|2024-08-07 19:41:50|32545|32510|32545|32510|32545|32510|32545|32510|1
1723059720000|2024-08-07 19:42:00|32538|32503|32536|32501|32547.5|32512.5|32536|32501|3
1723059730000|2024-08-07 19:42:10|32550|32514|32551|32515|32551|32515|32536.5|32501.5|4
1723059740000|2024-08-07 19:42:20|32537.5|32502.5|32544|32509|32552|32515|32537.5|32502.5|3
1723059750000|2024-08-07 19:42:30|32546.5|32511.5|32534.5|32499.5|32546.5|32511.5|32534.5|32499.5|2
1723059760000|2024-08-07 19:42:40|32549|32514|32537.5|32502.5|32551|32516|32536.5|32501.5|5
1723059770000|2024-08-07 19:42:50|32544.5|32509.5|32552|32517|32552|32517|32544.5|32509.5|2
1723059780000|2024-08-07 19:43:00|32544.5|32509.5|32536.5|32501.5|32552|32512|32536.5|32501.5|4
1723059790000|2024-08-07 19:43:10|32551|32516|32537.5|32502.5|32551|32516|32537.5|32502.5|3
1723059800000|2024-08-07 19:43:20|32552|32517|32544.5|32509.5|32552|32517|32544.5|32509.5|2
1723059810000|2024-08-07 19:43:30|32538.5|32503.5|32534.5|32499.5|32547|32512|32534.5|32499.5|4
1723059820000|2024-08-07 19:43:40|32549|32514|32551|32516|32551|32516|32536.5|32501.5|4
1723059830000|2024-08-07 19:43:50|32537.5|32502.5|32552|32517|32552|32517|32537.5|32502.5|3
1723059840000|2024-08-07 19:44:00|32544.5|32509.5|32536.5|32501.5|32550|32515|32536.5|32501.5|4
1723059850000|2024-08-07 19:44:10|32551|32516|32537.5|32502.5|32551|32516|32537.5|32502.5|3
1723059860000|2024-08-07 19:44:20|32538.5|32503.5|32544.5|32509.5|32544.5|32509.5|32538.5|32503.5|2
1723059870000|2024-08-07 19:44:30|32549|32514|32549|32514|32549|32514|32549|32514|1
1723059880000|2024-08-07 19:44:40|32536.5|32501.5|32551.5|32516.5|32551.5|32516.5|32536.5|32501.5|5
1723059890000|2024-08-07 19:44:50|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|1
1723059900000|2024-08-07 19:45:00|32538.5|32503.5|32550|32515|32550|32515|32538.5|32503.5|2
1723059910000|2024-08-07 19:45:10|32537.5|32502.5|32551|32516|32552|32516|32537.5|32502.5|5
1723059920000|2024-08-07 19:45:20|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|32545.5|32510.5|1
1723059930000|2024-08-07 19:45:30|32552|32517|32549|32514|32552|32517|32549|32514|2
1723059940000|2024-08-07 19:45:40|32539.5|32504.5|32553|32518|32553|32518|32539.5|32504.5|4
1723059950000|2024-08-07 19:45:50|32554|32519|32553.5|32518.5|32554|32519|32546.5|32511.5|3
1723059960000|2024-08-07 19:46:00|32546.5|32511.5|32550.5|32515.5|32550.5|32515.5|32546.5|32511.5|2
1723059970000|2024-08-07 19:46:10|32552.5|32517.5|32553.5|32518.5|32553.5|32518.5|32552.5|32517.5|2
1723059980000|2024-08-07 19:46:20|32555|32520|32554.5|32519.5|32555|32520|32540.5|32505.5|4
1723059990000|2024-08-07 19:46:30|32547.5|32512.5|32552.5|32517.5|32552.5|32517.5|32547.5|32512.5|2
1723060000000|2024-08-07 19:46:40|32539.5|32504.5|32554|32519|32554|32519|32539.5|32504.5|5
1723060010000|2024-08-07 19:46:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723060020000|2024-08-07 19:47:00|32554.5|32519.5|32551.5|32516.5|32554.5|32519.5|32551.5|32516.5|2
1723060030000|2024-08-07 19:47:10|32539.5|32504.5|32540.5|32505.5|32555|32520|32539.5|32504.5|5
1723060040000|2024-08-07 19:47:20|32547.5|32512.5|32541.5|32506.5|32547.5|32512.5|32541.5|32506.5|2
1723060050000|2024-08-07 19:47:30|32548.5|32513.5|32550.5|32515.5|32550.5|32515.5|32548.5|32513.5|2
1723060060000|2024-08-07 19:47:40|32538.5|32503.5|32539.5|32504.5|32553.5|32518.5|32538.5|32503.5|5
1723060070000|2024-08-07 19:47:50|32554|32519|32540.5|32505.5|32554|32519|32540.5|32505.5|3
1723060080000|2024-08-07 19:48:00|32554.5|32519.5|32555|32515|32555|32519.5|32547.5|32512.5|3
1723060090000|2024-08-07 19:48:10|32556|32516|32540.5|32505.5|32556|32516|32539.5|32504.5|4
1723060100000|2024-08-07 19:48:20|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723060110000|2024-08-07 19:48:30|32554|32519|32537|32502|32554|32519|32537|32502|3
1723060120000|2024-08-07 19:48:40|32538.5|32503.5|32539.5|32504.5|32553|32518|32538.5|32503.5|5
1723060130000|2024-08-07 19:48:50|32553.5|32518.5|32554|32519|32554|32519|32546|32511|3
1723060140000|2024-08-07 19:49:00|32538.5|32503.5|32553|32518|32553|32518|32538.5|32503.5|2
1723060150000|2024-08-07 19:49:10|32554|32519|32540.5|32505.5|32554.5|32519.5|32539.5|32504.5|5
1723060160000|2024-08-07 19:49:20|32555|32520|32541.5|32506.5|32555|32520|32541.5|32506.5|3
1723060170000|2024-08-07 19:49:30|32547.5|32512.5|32540.5|32505.5|32547.5|32512.5|32540.5|32505.5|2
1723060180000|2024-08-07 19:49:40|32546.5|32511.5|32541.5|32506.5|32546.5|32511.5|32541.5|32506.5|2
1723060190000|2024-08-07 19:49:50|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|32547.5|32512.5|1
1723060200000|2024-08-07 19:50:00|32553|32518|32540|32505|32553|32518|32540|32505|2
1723060210000|2024-08-07 19:50:10|32554|32519|32540.5|32505.5|32554.5|32519.5|32540.5|32505.5|4
1723060220000|2024-08-07 19:50:20|32555.5|32520.5|32547|32512|32555.5|32520.5|32541.5|32506.5|3
1723060230000|2024-08-07 19:50:30|32542.5|32507.5|32539|32504|32553.5|32518.5|32539|32504|4
1723060240000|2024-08-07 19:50:40|32554.5|32519.5|32541.5|32506.5|32555.5|32520.5|32540.5|32505.5|5
1723060250000|2024-08-07 19:50:50|32556|32521|32542.5|32507.5|32556.5|32521.5|32542.5|32507.5|4
1723060260000|2024-08-07 19:51:00|32549|32514|32540|32505|32552|32517|32540|32505|3
1723060270000|2024-08-07 19:51:10|32556.5|32521.5|32542.5|32507.5|32556.5|32521.5|32542.5|32507.5|3
1723060280000|2024-08-07 19:51:20|32550|32515|32550|32515|32550|32515|32550|32515|1
1723060290000|2024-08-07 19:51:30|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|32551.5|32516.5|1
1723060300000|2024-08-07 19:51:40|32539.5|32504.5|32541.5|32506.5|32554.5|32519.5|32539.5|32504.5|6
1723060310000|2024-08-07 19:51:50|32555.5|32520.5|32548|32513|32555.5|32520.5|32548|32513|2
1723060320000|2024-08-07 19:52:00|32549|32514|32541.5|32506.5|32549|32514|32541.5|32506.5|3
1723060330000|2024-08-07 19:52:10|32548.5|32513.5|32542.5|32507.5|32548.5|32513.5|32542.5|32507.5|2
1723060340000|2024-08-07 19:52:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723060350000|2024-08-07 19:52:30|32552.5|32517.5|32539.5|32504.5|32552.5|32517.5|32539.5|32504.5|2
1723060360000|2024-08-07 19:52:40|32553.5|32518.5|32541.5|32506.5|32554.5|32519.5|32540.5|32505.5|5
1723060370000|2024-08-07 19:52:50|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1723060380000|2024-08-07 19:53:00|32555|32520|32553|32518|32555|32520|32553|32518|2
1723060390000|2024-08-07 19:53:10|32555.5|32520.5|32542.5|32507.5|32556.5|32521.5|32542.5|32507.5|4
1723060400000|2024-08-07 19:53:20|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|32549.5|32514.5|1
1723060410000|2024-08-07 19:53:30|32554.5|32519.5|32541.5|32506.5|32554.5|32519.5|32541.5|32506.5|2
1723060420000|2024-08-07 19:53:40|32556|32521|32542.5|32507.5|32556.5|32521.5|32542.5|32507.5|4
1723060430000|2024-08-07 19:53:50|32557|32522|32549.5|32514.5|32557|32522|32549.5|32514.5|2
1723060440000|2024-08-07 19:54:00|32554.5|32519.5|32541.5|32506.5|32554.5|32519.5|32541.5|32506.5|2
1723060450000|2024-08-07 19:54:10|32556|32521|32556.5|32521.5|32556.5|32521.5|32542.5|32507.5|4
1723060460000|2024-08-07 19:54:20|32556|32521|32549.5|32514.5|32556|32521|32549.5|32514.5|2
1723060470000|2024-08-07 19:54:30|32553.5|32518.5|32540.5|32505.5|32553.5|32518.5|32540.5|32505.5|2
1723060480000|2024-08-07 19:54:40|32554.5|32519.5|32555.5|32520.5|32555.5|32520.5|32541.5|32506.5|4
1723060490000|2024-08-07 19:54:50|32542.5|32507.5|32548.5|32513.5|32555.5|32520.5|32542.5|32507.5|3
1723060500000|2024-08-07 19:55:00|32549.5|32514.5|32554.5|32519.5|32554.5|32519.5|32549.5|32514.5|2
1723060510000|2024-08-07 19:55:10|32555.5|32520.5|32556.5|32521.5|32556.5|32521.5|32540.5|32505.5|5
1723060520000|2024-08-07 19:55:20|32542.5|32507.5|32549|32514|32549|32514|32542.5|32507.5|2
1723060530000|2024-08-07 19:55:30|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|32554.5|32519.5|1
1723060540000|2024-08-07 19:55:40|32555.5|32520.5|32556|32521|32556|32521|32541.5|32506.5|5
1723060550000|2024-08-07 19:55:50|32549|32514|32549|32514|32549|32514|32549|32514|1
1723060560000|2024-08-07 19:56:00|32555.5|32520.5|32551.5|32516.5|32555.5|32520.5|32551.5|32516.5|2
1723060570000|2024-08-07 19:56:10|32540|32505|32541.5|32506.5|32554.5|32519.5|32540|32505|5
1723060580000|2024-08-07 19:56:20|32555.5|32520.5|32555|32520|32555.5|32520.5|32542.5|32507.5|4
1723060590000|2024-08-07 19:56:30|32549.5|32514.5|32553|32518|32553|32518|32549.5|32514.5|2
1723060600000|2024-08-07 19:56:40|32554.5|32519.5|32555|32520|32555|32520|32547.5|32512.5|3
1723060610000|2024-08-07 19:56:50|32548.5|32513.5|32541.5|32506.5|32555.5|32520.5|32539.5|32504.5|4
1723060620000|2024-08-07 19:57:00|32548.5|32513.5|32539|32504|32551|32516|32539|32504|3
1723060630000|2024-08-07 19:57:10|32553.5|32518.5|32540.5|32505.5|32555|32520|32539.5|32504.5|5
1723060640000|2024-08-07 19:57:20|32555.5|32520.5|32556|32521|32556|32521|32541.5|32506.5|4
1723060650000|2024-08-07 19:57:30|32548|32513|32542.5|32507.5|32548|32513|32542.5|32507.5|2
1723060660000|2024-08-07 19:57:40|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|32548.5|32513.5|1
1723060690000|2024-08-07 19:58:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1723060710000|2024-08-07 19:58:30|32556|32521|32553|32518|32556|32521|32553|32518|2
1723060720000|2024-08-07 19:58:40|32554.5|32519.5|32542.5|32507.5|32555.5|32520.5|32541.5|32506.5|4
1723060730000|2024-08-07 19:58:50|32556|32521|32543.5|32508.5|32556|32521|32543.5|32508.5|3
1723078860000|2024-08-08 01:01:00|32547.5|32505.5|32551|32509|32551|32509|32547.5|32505.5|4
1723078870000|2024-08-08 01:01:10|32549.5|32507.5|32549|32507|32550|32509|32548.5|32506.5|4
1723078880000|2024-08-08 01:01:20|32547.5|32505.5|32548|32506|32550|32509|32547.5|32505.5|4
1723078890000|2024-08-08 01:01:30|32549|32508|32551|32509|32551.5|32509.5|32549|32508|3
1723078900000|2024-08-08 01:01:40|32549.5|32507.5|32548|32506|32549.5|32508|32548|32506|4
1723078910000|2024-08-08 01:01:50|32547.5|32505.5|32547.5|32505.5|32548|32507|32547.5|32505.5|3
1723078920000|2024-08-08 01:02:00|32548|32507|32551|32509|32551.5|32509.5|32548|32507|3
1723078930000|2024-08-08 01:02:10|32549|32508|32548|32506|32549.5|32508|32548|32506|4
1723078940000|2024-08-08 01:02:20|32547.5|32505.5|32549|32508|32549|32508|32547.5|32505.5|2
1723078950000|2024-08-08 01:02:30|32551.5|32509.5|32551|32509|32551.5|32509.5|32551|32509|2
1723078960000|2024-08-08 01:02:40|32549.5|32507.5|32548|32506|32551|32510|32547.5|32505.5|4
1723078970000|2024-08-08 01:02:50|32547.5|32505.5|32547|32506|32547.5|32506|32547|32505.5|2
1723078980000|2024-08-08 01:03:00|32551.5|32509.5|32551.5|32509.5|32551.5|32509.5|32551.5|32509.5|1
1723078990000|2024-08-08 01:03:10|32552|32510|32557|32515|32557|32518.5|32547|32506|6
1723079000000|2024-08-08 01:03:20|32557.5|32522.5|32562|32520|32562|32524|32546|32505|6
1723079010000|2024-08-08 01:03:30|32560|32525|32564|32522|32564|32526|32548|32507|5
1723079020000|2024-08-08 01:03:40|32550|32509|32549.5|32507.5|32561|32526|32549.5|32507.5|4
1723079030000|2024-08-08 01:03:50|32556|32521|32556|32521|32556|32521|32556|32521|1
1723079040000|2024-08-08 01:04:00|32560.5|32525.5|32550.5|32508.5|32560.5|32525.5|32550.5|32508.5|3
1723079050000|2024-08-08 01:04:10|32556|32521|32556|32521|32556|32521|32556|32521|1
1723079070000|2024-08-08 01:04:30|32561|32526|32561|32526|32561|32526|32561|32526|1
1723079080000|2024-08-08 01:04:40|32553|32511|32560.5|32525.5|32560.5|32525.5|32553|32511|5
1723079090000|2024-08-08 01:04:50|32551.5|32509.5|32557|32522|32557|32522|32551.5|32509.5|2
1723079100000|2024-08-08 01:05:00|32559.5|32524.5|32563|32521|32563|32524.5|32550|32508|3
1723079110000|2024-08-08 01:05:10|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|32555.5|32520.5|1
1723079120000|2024-08-08 01:05:20|32560|32525|32549.5|32507.5|32560|32525|32549.5|32507.5|3
1723079130000|2024-08-08 01:05:30|32555.5|32520.5|32565|32523|32565|32526|32555.5|32520.5|3
1723079140000|2024-08-08 01:05:40|32554|32513|32564|32522|32564|32525.5|32552|32512|6
1723079150000|2024-08-08 01:05:50|32550.5|32508.5|32551.5|32509.5|32561|32526|32550.5|32508.5|5
1723079160000|2024-08-08 01:06:00|32560|32525|32552|32510|32560|32525|32552|32510|3
1723079170000|2024-08-08 01:06:10|32551.5|32509.5|32563|32521|32563|32524.5|32551.5|32509.5|3
1723079180000|2024-08-08 01:06:20|32553|32512|32551.5|32509.5|32560|32524|32551.5|32509.5|4
1723079190000|2024-08-08 01:06:30|32560|32525|32548.5|32506.5|32560|32525|32548.5|32506.5|4
1723079200000|2024-08-08 01:06:40|32560|32518|32554.5|32519.5|32560|32521.5|32554.5|32518|3
1723079210000|2024-08-08 01:06:50|32556.5|32521.5|32548|32506|32556.5|32521.5|32548|32506|3
1723079220000|2024-08-08 01:07:00|32552.5|32517.5|32556.5|32521.5|32556.5|32521.5|32552.5|32517.5|2
1723079230000|2024-08-08 01:07:10|32559|32517|32560|32518|32560|32521.5|32548.5|32506.5|6
1723079240000|2024-08-08 01:07:20|32547.5|32505.5|32552.5|32517.5|32552.5|32517.5|32547.5|32505.5|2
1723079250000|2024-08-08 01:07:30|32556|32521|32556|32521|32556|32521|32556|32521|1
1723079260000|2024-08-08 01:07:40|32559|32517|32539|32498|32559|32517|32539|32498|4
1723079270000|2024-08-08 01:07:50|32551|32516|32551|32516|32551|32516|32551|32516|1
1723079280000|2024-08-08 01:08:00|32552.5|32517.5|32538.5|32496.5|32552.5|32517.5|32538.5|32496.5|3
1723079290000|2024-08-08 01:08:10|32554|32512|32536|32496|32554|32514.5|32536|32496|6
1723079300000|2024-08-08 01:08:20|32552|32510|32548.5|32513.5|32552|32513.5|32536|32495|5
1723079310000|2024-08-08 01:08:30|32546.5|32511.5|32534|32492|32550.5|32515.5|32532.5|32490.5|4
1723079320000|2024-08-08 01:08:40|32554|32512|32553|32511|32554|32514.5|32535|32495|6
1723079330000|2024-08-08 01:08:50|32549.5|32514.5|32552|32510|32552|32514.5|32532.5|32490.5|5
1723079340000|2024-08-08 01:09:00|32548.5|32513.5|32553|32511|32553|32513.5|32537|32495|5
1723079350000|2024-08-08 01:09:10|32549|32514|32552|32510|32552|32514|32533|32493|6
1723079360000|2024-08-08 01:09:20|32542.5|32507.5|32532|32490|32542.5|32507.5|32532|32490|2
1723079370000|2024-08-08 01:09:30|32541.5|32506.5|32554|32512|32554|32515.5|32541.5|32506.5|3
1723079380000|2024-08-08 01:09:40|32542.5|32507.5|32553|32511|32553|32514.5|32536|32496|4
1723079390000|2024-08-08 01:09:50|32549.5|32514.5|32533|32491|32549.5|32514.5|32533|32491|4
1723079400000|2024-08-08 01:10:00|32543.5|32508.5|32554|32512|32554|32515.5|32535|32493|4
1723079410000|2024-08-08 01:10:10|32549.5|32514.5|32553|32511|32553|32514.5|32535|32495|5
1723079420000|2024-08-08 01:10:20|32534|32494|32533|32491|32549.5|32514.5|32533|32491|4
1723079430000|2024-08-08 01:10:30|32542.5|32507.5|32554|32512|32554|32515.5|32535|32493|4
1723079440000|2024-08-08 01:10:40|32549.5|32514.5|32536|32496|32549.5|32514.5|32536|32496|5
1723079450000|2024-08-08 01:10:50|32552|32510|32535|32495|32552|32513.5|32535|32495|6
1723079460000|2024-08-08 01:11:00|32542.5|32507.5|32553|32511|32553|32515|32533.5|32491.5|5
1723079470000|2024-08-08 01:11:10|32549|32514|32552|32510|32552|32514|32532|32493|4
1723079480000|2024-08-08 01:11:20|32543|32508|32549|32514|32549|32514|32535|32495|3
1723079490000|2024-08-08 01:11:30|32550.5|32515.5|32555|32513|32555|32519.5|32533.5|32491.5|6
1723079500000|2024-08-08 01:11:40|32553.5|32518.5|32557|32515|32557|32518.5|32537|32498|6
1723079510000|2024-08-08 01:11:50|32553.5|32518.5|32556|32514|32556|32518.5|32536|32494|4
1723079520000|2024-08-08 01:12:00|32552.5|32517.5|32557|32515|32557|32517.5|32536.5|32494.5|5
1723079530000|2024-08-08 01:12:10|32553.5|32518.5|32546.5|32511.5|32553.5|32518.5|32546.5|32511.5|2
1723079550000|2024-08-08 01:12:30|32553.5|32518.5|32556|32514|32556|32518.5|32536.5|32494.5|3
1723079560000|2024-08-08 01:12:40|32552.5|32517.5|32535.5|32493.5|32552.5|32517.5|32535.5|32493.5|3
1723079570000|2024-08-08 01:12:50|32536|32494|32546.5|32511.5|32546.5|32511.5|32536|32494|2
1723079580000|2024-08-08 01:13:00|32553|32518|32553|32518|32553|32518|32553|32518|1
1723079590000|2024-08-08 01:13:10|32551|32516|32554|32512|32554|32516|32546.5|32511.5|4
1723079600000|2024-08-08 01:13:20|32535|32495|32550.5|32515.5|32550.5|32515.5|32534|32492|5
1723079610000|2024-08-08 01:13:30|32535|32493|32544|32509|32544|32509|32535|32493|2
1723079620000|2024-08-08 01:13:40|32534.5|32492.5|32550.5|32515.5|32550.5|32515.5|32534.5|32492.5|4
1723079630000|2024-08-08 01:13:50|32548|32513|32534|32492|32548|32513|32534|32492|5
1723079640000|2024-08-08 01:14:00|32549|32507|32534|32492|32549|32508.5|32519|32479|6
1723079650000|2024-08-08 01:14:10|32530.5|32495.5|32529.5|32494.5|32531|32496|32529.5|32494.5|3
1723079660000|2024-08-08 01:14:20|32533|32491|32520.5|32478.5|32533|32494.5|32519|32477|5
1723079670000|2024-08-08 01:14:30|32518|32476|32511|32474|32525.5|32490.5|32511|32474|5
1723079680000|2024-08-08 01:14:40|32524|32482|32526|32484|32526|32488|32510|32473|6
1723079690000|2024-08-08 01:14:50|32522.5|32487.5|32510.5|32468.5|32522.5|32487.5|32510.5|32468.5|3
1723079700000|2024-08-08 01:15:00|32522|32487|32521|32486|32522|32487|32517|32482|3
1723079710000|2024-08-08 01:15:10|32525|32483|32524|32489|32525|32489|32512|32470|6
1723079720000|2024-08-08 01:15:20|32527|32485|32531|32496|32531|32496|32512|32476|5
1723079730000|2024-08-08 01:15:30|32513|32476|32517.5|32482.5|32534|32499|32513|32476|7
1723079740000|2024-08-08 01:15:40|32537|32495|32535|32500|32537|32500|32517|32482|5
1723079750000|2024-08-08 01:15:50|32539|32497|32535|32500|32539|32501|32528|32493|4
1723079760000|2024-08-08 01:16:00|32538|32496|32529|32494|32538|32496|32519|32478|3
1723079770000|2024-08-08 01:16:10|32534.5|32499.5|32535|32500|32535|32500|32520|32479|4
1723079780000|2024-08-08 01:16:20|32529|32494|32540|32498|32540|32501|32521|32480|5
1723079790000|2024-08-08 01:16:30|32537.5|32502.5|32541|32499|32541|32502.5|32522|32481|4
1723079800000|2024-08-08 01:16:40|32523|32481|32531|32496|32538|32503|32523|32481|3
1723079820000|2024-08-08 01:17:00|32542|32500|32538|32503|32542|32503.5|32520|32484|4
1723079830000|2024-08-08 01:17:10|32539|32504|32539|32504|32539|32504|32521|32485|4
1723079840000|2024-08-08 01:17:20|32545|32510|32525|32488|32547.5|32512.5|32522|32483|5
1723079850000|2024-08-08 01:17:30|32549|32507|32556|32514|32557|32516|32525|32483|7
1723079860000|2024-08-08 01:17:40|32534|32493|32557|32515|32558|32517|32534|32493|6
1723079870000|2024-08-08 01:17:50|32547|32511|32536|32494|32552|32515|32535|32494|4
1723079880000|2024-08-08 01:18:00|32554|32512|32531|32494|32554|32514.5|32531|32494|5
1723079890000|2024-08-08 01:18:10|32553|32511|32531|32489|32553|32511|32531|32489|3
1723079900000|2024-08-08 01:18:20|32543.5|32508.5|32552|32510|32552|32513|32529|32493|4
1723079910000|2024-08-08 01:18:30|32549|32514|32532.5|32490.5|32549|32514|32532.5|32490.5|4
1723079920000|2024-08-08 01:18:40|32547.5|32512.5|32532|32495|32547.5|32512.5|32532|32495|4
1723079930000|2024-08-08 01:18:50|32549|32507|32530|32493|32549|32509.5|32530|32493|5
1723079940000|2024-08-08 01:19:00|32548|32506|32525|32488|32548|32509.5|32525|32488|6
1723079950000|2024-08-08 01:19:10|32546|32504|32543|32508|32546|32508|32526|32484|4
1723079960000|2024-08-08 01:19:20|32542.5|32507.5|32547|32505|32547|32509|32526|32490|5
1723079970000|2024-08-08 01:19:30|32536.5|32501.5|32545|32503|32545|32508.5|32527|32485|5
1723079980000|2024-08-08 01:19:40|32526|32486|32547|32505|32547|32508.5|32524|32486|6
1723079990000|2024-08-08 01:19:50|32543.5|32508.5|32527|32485|32543.5|32508.5|32525.5|32483.5|4
1723080000000|2024-08-08 01:20:00|32544|32509|32537|32502|32544|32509|32537|32502|2
1723080010000|2024-08-08 01:20:10|32543.5|32508.5|32544|32509|32544|32509|32537|32502|3
1723080030000|2024-08-08 01:20:30|32528|32486|32528|32486|32528|32486|32528|32486|1
1723080040000|2024-08-08 01:20:40|32543.5|32508.5|32544|32509|32544|32509|32527|32485|4
1723080050000|2024-08-08 01:20:50|32537|32502|32543.5|32508.5|32544|32509|32537|32502|3
1723080060000|2024-08-08 01:21:00|32537.5|32502.5|32542.5|32507.5|32542.5|32507.5|32537.5|32502.5|2
1723080070000|2024-08-08 01:21:10|32546|32504|32543|32508|32546|32508.5|32525|32489|5
1723080080000|2024-08-08 01:21:20|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32525|32483|4
1723080090000|2024-08-08 01:21:30|32536.5|32501.5|32544|32502|32544|32506.5|32523|32486|4
1723080100000|2024-08-08 01:21:40|32542.5|32507.5|32545|32503|32545|32507.5|32527.5|32485.5|5
1723080110000|2024-08-08 01:21:50|32541.5|32506.5|32525|32489|32541.5|32506.5|32525|32486|5
1723080120000|2024-08-08 01:22:00|32535.5|32500.5|32544|32502|32544|32505.5|32535.5|32500.5|3
1723080130000|2024-08-08 01:22:10|32523|32487|32541|32506|32541|32506|32523|32487|4
1723080140000|2024-08-08 01:22:20|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|32534.5|32499.5|1
1723080150000|2024-08-08 01:22:30|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723080160000|2024-08-08 01:22:40|32534.5|32499.5|32545|32503|32545|32507|32534.5|32499.5|4
1723080170000|2024-08-08 01:22:50|32523|32486|32541.5|32506.5|32542|32507|32523|32486|4
1723080180000|2024-08-08 01:23:00|32525|32483|32521|32484|32540.5|32505.5|32521|32483|4
1723080190000|2024-08-08 01:23:10|32544|32502|32540.5|32505.5|32544|32505.5|32534|32499|3
1723080200000|2024-08-08 01:23:20|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723080210000|2024-08-08 01:23:30|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723080220000|2024-08-08 01:23:40|32523|32487|32524|32482|32540.5|32505.5|32523|32482|4
1723080230000|2024-08-08 01:23:50|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723080240000|2024-08-08 01:24:00|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723080250000|2024-08-08 01:24:10|32533.5|32498.5|32540.5|32505.5|32543|32505.5|32523|32487|4
1723080260000|2024-08-08 01:24:20|32524|32487|32534.5|32499.5|32534.5|32499.5|32524|32487|2
1723080270000|2024-08-08 01:24:30|32540.5|32505.5|32543|32501|32543|32505.5|32539.5|32501|3
1723080280000|2024-08-08 01:24:40|32534.5|32499.5|32540|32505|32540|32505|32522|32486|5
1723080290000|2024-08-08 01:24:50|32539.5|32504.5|32524|32482|32539.5|32504.5|32524|32482|3
1723080300000|2024-08-08 01:25:00|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723080310000|2024-08-08 01:25:10|32526|32484|32524|32482|32540|32505|32524|32482|3
1723080320000|2024-08-08 01:25:20|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|32533.5|32498.5|1
1723080330000|2024-08-08 01:25:30|32539|32504|32539|32504|32539|32504|32539|32504|1
1723080340000|2024-08-08 01:25:40|32542|32500|32539.5|32504.5|32542|32504.5|32521|32481|6
1723080350000|2024-08-08 01:25:50|32543|32501|32532|32497|32543|32501|32523|32482|3
1723080360000|2024-08-08 01:26:00|32524|32482|32533|32498|32533|32498|32524|32482|2
1723080370000|2024-08-08 01:26:10|32544|32502|32525|32484|32544|32507|32524|32483|5
1723080380000|2024-08-08 01:26:20|32546|32504|32522|32487|32546|32507.5|32522|32487|4
1723080390000|2024-08-08 01:26:30|32535.5|32500.5|32526|32485|32542.5|32507.5|32526|32485|3
1723080400000|2024-08-08 01:26:40|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|32536.5|32501.5|1
1723080410000|2024-08-08 01:26:50|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|32542.5|32507.5|1
1723080420000|2024-08-08 01:27:00|32536.5|32501.5|32527|32485|32536.5|32501.5|32527|32485|2
1723080440000|2024-08-08 01:27:20|32543|32508|32543|32508|32543|32508|32543|32508|1
1723080450000|2024-08-08 01:27:30|32538.5|32503.5|32543|32501|32543|32503.5|32521|32485|3
1723080460000|2024-08-08 01:27:40|32520|32484|32544|32502|32544|32502|32520|32484|3
1723080470000|2024-08-08 01:27:50|32540.5|32505.5|32523|32481|32545.5|32510.5|32523|32481|4
1723080480000|2024-08-08 01:28:00|32549|32507|32552.5|32517.5|32552.5|32517.5|32525|32483|6
1723080490000|2024-08-08 01:28:10|32556|32514|32533|32498|32556|32519.5|32532|32497|6
1723080500000|2024-08-08 01:28:20|32557|32515|32558|32516|32558|32520|32533.5|32498.5|7
1723080510000|2024-08-08 01:28:30|32547.5|32512.5|32534|32499|32558|32522|32534|32494|4
1723080520000|2024-08-08 01:28:40|32560|32518|32561|32519|32561|32523|32536|32501|7
1723080530000|2024-08-08 01:28:50|32550|32515|32537|32495|32550|32515|32537|32495|2
1723080540000|2024-08-08 01:29:00|32550|32515|32562|32520|32562|32523.5|32537|32497|4
1723080550000|2024-08-08 01:29:10|32549.5|32514.5|32538|32502|32560|32522|32538|32502|4
1723080560000|2024-08-08 01:29:20|32561|32519|32538.5|32496.5|32561|32519|32538.5|32496.5|3
1723080570000|2024-08-08 01:29:30|32550.5|32515.5|32558|32523|32558|32523|32550.5|32515.5|2
1723080580000|2024-08-08 01:29:40|32562|32520|32559|32522|32562|32522|32550.5|32515.5|3
1723080590000|2024-08-08 01:29:50|32561|32519|32559|32521|32561|32522.5|32538.5|32496.5|6
1723080600000|2024-08-08 01:30:00|32550|32515|32539|32500|32556.5|32521.5|32539|32500|3
1723080610000|2024-08-08 01:30:10|32560|32518|32558|32520|32560|32520|32539|32501|3
1723080620000|2024-08-08 01:30:20|32549.5|32514.5|32539.5|32497.5|32549.5|32514.5|32539.5|32497.5|2
1723080630000|2024-08-08 01:30:30|32555|32520|32540|32498|32555|32520|32540|32498|4
1723080640000|2024-08-08 01:30:40|32558|32516|32553.5|32518.5|32558|32518.5|32539|32497|4
1723080650000|2024-08-08 01:30:50|32557|32515|32539|32501|32557|32519|32539|32501|4
1723080660000|2024-08-08 01:31:00|32538|32496|32534|32496|32553.5|32518.5|32534|32496|4
1723080670000|2024-08-08 01:31:10|32554|32519|32546.5|32511.5|32554|32519|32546.5|32511.5|2
1723080680000|2024-08-08 01:31:20|32554|32519|32554|32519|32554|32519|32554|32519|1
1723080690000|2024-08-08 01:31:30|32547|32512|32535|32493|32553.5|32518.5|32535|32493|5
1723080700000|2024-08-08 01:31:40|32548|32506|32530|32488|32548|32509.5|32530|32488|4
1723080710000|2024-08-08 01:31:50|32547|32505|32530|32494|32547|32508.5|32530|32489|6
1723080720000|2024-08-08 01:32:00|32546|32504|32526.5|32491.5|32546|32507.5|32526.5|32491.5|6
1723080730000|2024-08-08 01:32:10|32545|32503|32527|32486|32545|32507.5|32527|32486|5
1723080740000|2024-08-08 01:32:20|32546|32504|32527|32486|32546|32508.5|32527|32486|5
1723080750000|2024-08-08 01:32:30|32547|32505|32527|32492|32547|32508.5|32527|32492|6
1723080760000|2024-08-08 01:32:40|32543.5|32508.5|32528|32488|32543.5|32508.5|32527|32487|4
1723080770000|2024-08-08 01:32:50|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|32537.5|32502.5|1
1723080780000|2024-08-08 01:33:00|32545|32510|32545|32510|32545|32510|32545|32510|1
1723080790000|2024-08-08 01:33:10|32549|32507|32528.5|32493.5|32549|32511|32528.5|32493|6
1723080800000|2024-08-08 01:33:20|32546|32504|32544|32502|32546|32505.5|32539|32502|4
1723080810000|2024-08-08 01:33:30|32528|32493|32546|32504|32546|32505.5|32528|32493|5
1723080820000|2024-08-08 01:33:40|32524|32489|32528|32487|32543|32508|32524|32486|6
1723080830000|2024-08-08 01:33:50|32542.5|32507.5|32536.5|32501.5|32542.5|32507.5|32536.5|32501.5|2
1723080840000|2024-08-08 01:34:00|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|32541.5|32506.5|1
1723080850000|2024-08-08 01:34:10|32545|32503|32543|32508|32545|32508|32525|32487|6
1723080860000|2024-08-08 01:34:20|32546|32504|32536.5|32501.5|32546|32504|32529|32488|3
1723080870000|2024-08-08 01:34:30|32537.5|32502.5|32544|32509|32544|32509|32537.5|32502.5|2
1723080880000|2024-08-08 01:34:40|32528.5|32493.5|32543|32508|32547|32508.5|32527|32492|6
1723080890000|2024-08-08 01:34:50|32544|32509|32529|32489|32544|32509|32529|32489|3
1723080900000|2024-08-08 01:35:00|32538|32503|32538|32503|32538|32503|32538|32503|1
1723080910000|2024-08-08 01:35:10|32530|32489|32529|32488|32530|32489|32529|32488|2
1723080920000|2024-08-08 01:35:20|32538|32503|32538|32503|32538|32503|32538|32503|1
1723080930000|2024-08-08 01:35:30|32543|32508|32528.5|32493.5|32545|32510|32528.5|32493.5|3
1723080940000|2024-08-08 01:35:40|32545|32510|32538|32503|32545|32510|32538|32503|2
1723080950000|2024-08-08 01:35:50|32548|32506|32547.5|32512.5|32548|32512.5|32539|32504|3
1723080960000|2024-08-08 01:36:00|32551|32509|32544.5|32509.5|32551|32511|32529|32489|6
1723080970000|2024-08-08 01:36:10|32548|32506|32543|32508|32548|32508.5|32526.5|32491.5|5
1723080980000|2024-08-08 01:36:20|32546|32504|32526.5|32491.5|32546|32511|32526.5|32487|7
1723080990000|2024-08-08 01:36:30|32548|32506|32525.5|32490.5|32548|32509|32525.5|32490.5|6
1723081000000|2024-08-08 01:36:40|32547|32505|32527|32487|32547|32509|32527|32487|4
1723081010000|2024-08-08 01:36:50|32537|32502|32537|32502|32537|32502|32537|32502|1
1723081020000|2024-08-08 01:37:00|32527|32492|32543.5|32508.5|32543.5|32508.5|32527|32492|4
1723081030000|2024-08-08 01:37:10|32532.5|32497.5|32544|32509|32544|32509|32532|32492|5
1723081040000|2024-08-08 01:37:20|32537.5|32502.5|32544.5|32509.5|32544.5|32509.5|32537.5|32502.5|2
1723081050000|2024-08-08 01:37:30|32548|32506|32544.5|32509.5|32548|32510|32531.5|32496.5|5
1723081060000|2024-08-08 01:37:40|32540.5|32505.5|32534|32494|32545|32510|32534|32494|3
1723081070000|2024-08-08 01:37:50|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|32540.5|32505.5|1
1723081090000|2024-08-08 01:38:10|32546|32511|32546|32511|32546|32511|32546|32511|1
1723081100000|2024-08-08 01:38:20|32549|32507|32545.5|32510.5|32549|32511|32534|32499|6
1723081110000|2024-08-08 01:38:30|32534|32494|32535|32500|32546|32511|32534|32494|4
1723081120000|2024-08-08 01:38:40|32542|32507|32534|32499|32542|32507|32534|32499|2
1723081130000|2024-08-08 01:38:50|32548|32506|32543|32508|32548|32509|32533.5|32498.5|4
1723081140000|2024-08-08 01:39:00|32547|32505|32543|32508|32547|32508|32532|32492|6
1723081150000|2024-08-08 01:39:10|32546|32504|32531|32491|32546|32509|32529.5|32491|6
1723081160000|2024-08-08 01:39:20|32547|32505|32543|32508|32547|32508|32533|32493|4
1723081170000|2024-08-08 01:39:30|32544|32509|32539|32504|32544|32509|32539|32504|2
1723081180000|2024-08-08 01:39:40|32545|32510|32532|32497|32545|32510|32532|32497|2
1723081190000|2024-08-08 01:39:50|32548|32506|32548|32513|32548|32513|32540|32505|4
1723081200000|2024-08-08 01:40:00|32551|32509|32546|32511|32551|32512|32533.5|32498.5|6
1723081210000|2024-08-08 01:40:10|32550|32508|32546.5|32511.5|32550|32511.5|32542|32507|3
1723081220000|2024-08-08 01:40:20|32532|32497|32533|32498|32546|32511|32532|32497|5
1723081230000|2024-08-08 01:40:30|32548|32506|32533|32498|32548|32508|32532|32497|6
1723081240000|2024-08-08 01:40:40|32546|32504|32529|32494|32546|32507|32529|32494|6
1723081250000|2024-08-08 01:40:50|32545|32503|32529|32492|32546|32511|32529|32492|6
1723081260000|2024-08-08 01:41:00|32549|32507|32535.5|32500.5|32549|32512|32530|32493|5
1723081270000|2024-08-08 01:41:10|32551|32509|32546|32511|32551|32511.5|32534|32496|5
1723081280000|2024-08-08 01:41:20|32549|32507|32534|32497|32549|32508|32534|32497|3
1723081290000|2024-08-08 01:41:30|32542|32507|32537|32502|32549.5|32514.5|32533|32496|4
1723081300000|2024-08-08 01:41:40|32553|32511|32536|32501|32553|32513|32535|32498|6
1723081310000|2024-08-08 01:41:50|32551|32509|32547|32512|32551|32512|32535|32497|5
1723081320000|2024-08-08 01:42:00|32534|32499|32543.5|32508.5|32543.5|32508.5|32533|32496|4
1723081330000|2024-08-08 01:42:10|32547|32505|32543|32508|32547|32508.5|32531|32496|5
1723081340000|2024-08-08 01:42:20|32531|32493|32542.5|32507.5|32543.5|32508.5|32531|32493|4
1723081350000|2024-08-08 01:42:30|32546|32504|32536|32495|32546.5|32511.5|32530|32493|6
1723081360000|2024-08-08 01:42:40|32550|32508|32535|32499|32550|32511|32535|32497|6
1723081370000|2024-08-08 01:42:50|32548|32506|32543|32508|32548|32508.5|32534|32498|5
1723081380000|2024-08-08 01:43:00|32546|32504|32542.5|32507.5|32546|32508|32533|32497|5
1723081390000|2024-08-08 01:43:10|32529|32490|32541.5|32506.5|32541.5|32506.5|32529|32490|4
1723081400000|2024-08-08 01:43:20|32545|32503|32530|32491|32545|32506.5|32530|32491|4
1723081410000|2024-08-08 01:43:30|32537.5|32502.5|32531|32496|32537.5|32502.5|32531|32496|2
1723081420000|2024-08-08 01:43:40|32538.5|32503.5|32529|32491|32538.5|32503.5|32529|32491|2
1723081440000|2024-08-08 01:44:00|32542.5|32507.5|32543.5|32508.5|32543.5|32508.5|32542.5|32507.5|2
1723081450000|2024-08-08 01:44:10|32533|32495|32546|32504|32547|32508.5|32531|32493|8
1723081460000|2024-08-08 01:44:20|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|32538.5|32503.5|1
1723081470000|2024-08-08 01:44:30|32544|32509|32533|32498|32544|32509|32533|32498|2
1723081480000|2024-08-08 01:44:40|32547|32505|32543.5|32508.5|32547|32508.5|32532.5|32497.5|5
1723081490000|2024-08-08 01:44:50|32532|32493|32532|32494|32544|32509|32532|32493|5
1723081500000|2024-08-08 01:45:00|32539.5|32504.5|32544|32509|32544|32509|32539.5|32504.5|2
1723081510000|2024-08-08 01:45:10|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|32543.5|32508.5|1
1723081520000|2024-08-08 01:45:20|32544.5|32509.5|32544.5|32509.5|32544.5|32509.5|32533|32498|3
1723081530000|2024-08-08 01:45:30|32532|32494|32545|32510|32545|32510|32532|32494|4
1723081540000|2024-08-08 01:45:40|32533.5|32498.5|32532|32494|32548|32508|32532|32494|5
1723081550000|2024-08-08 01:45:50|32546|32504|32543|32508|32546|32508|32539|32504|4
1723081560000|2024-08-08 01:46:00|32542.5|32507.5|32531|32493|32544|32509|32531|32493|4
1723081570000|2024-08-08 01:46:10|32547|32505|32544|32502|32547|32508|32530|32492|7
1723081580000|2024-08-08 01:46:20|32540|32505|32539|32504|32540|32505|32530|32492|4
1723081590000|2024-08-08 01:46:30|32543|32501|32536|32501|32543|32501|32536|32501|2
1723081600000|2024-08-08 01:46:40|32540|32505|32540|32505|32540|32505|32540|32505|1
1723081610000|2024-08-08 01:46:50|32528|32490|32536|32501|32536|32501|32528|32490|2
1723081620000|2024-08-08 01:47:00|32535|32500|32540|32505|32540|32505|32528|32491|4
1723081630000|2024-08-08 01:47:10|32529.5|32494.5|32539|32504|32539|32504|32529.5|32494.5|3
1723081640000|2024-08-08 01:47:20|32535|32500|32535|32500|32535|32500|32535|32500|1
1723081650000|2024-08-08 01:47:30|32527|32490|32540|32498|32540|32502|32526.5|32490|4
1723081660000|2024-08-08 01:47:40|32536|32501|32525|32488|32536|32501|32525|32488|4
1723081670000|2024-08-08 01:47:50|32533|32498|32533|32498|32533|32498|32533|32498|1
1723081710000|2024-08-08 01:48:30|32537|32502|32537|32502|32537|32502|32537|32502|1
1723081720000|2024-08-08 01:48:40|32533|32498|32535|32500|32536|32501|32527.5|32491|5
1723081730000|2024-08-08 01:48:50|32539|32497|32525|32488|32539|32499.5|32525|32488|5
1723081740000|2024-08-08 01:49:00|32538|32496|32525|32487|32538|32500|32525|32487|5
1723081750000|2024-08-08 01:49:10|32539|32497|32535|32500|32539|32500|32523|32488|6
1723081760000|2024-08-08 01:49:20|32538|32496|32534|32499|32538|32499|32524|32487|4
1723081770000|2024-08-08 01:49:30|32533.5|32498.5|32534|32499|32534|32499|32524.5|32489.5|4
1723081780000|2024-08-08 01:49:40|32537|32495|32533|32498|32537|32498.5|32526.5|32491.5|5
1723081790000|2024-08-08 01:49:50|32525|32488|32524|32486|32535|32500|32524|32486|5
1723081800000|2024-08-08 01:50:00|32538|32496|32536|32501|32538|32501|32524|32487|5
1723081810000|2024-08-08 01:50:10|32539|32497|32537|32502|32539|32502|32531|32496|4
1723081820000|2024-08-08 01:50:20|32540|32498|32524|32484|32540|32502|32522.5|32484|5
1723081830000|2024-08-08 01:50:30|32532|32497|32540|32505|32540|32505|32532|32497|2
1723081840000|2024-08-08 01:50:40|32543|32501|32528|32487|32543|32504.5|32528|32487|5
1723081850000|2024-08-08 01:50:50|32540|32488|32536|32501|32540|32505|32536|32488|3
1723081870000|2024-08-08 01:51:10|32541|32506|32541|32506|32541|32506|32541|32506|1
1723081880000|2024-08-08 01:51:20|32545|32503|32543|32508|32545|32508|32528|32493|5
1723081890000|2024-08-08 01:51:30|32546|32504|32550|32515|32550|32515|32528.5|32493.5|4
1723081900000|2024-08-08 01:51:40|32553|32511|32548|32513|32553|32514|32536|32495|6
1723081910000|2024-08-08 01:51:50|32551|32509|32549.5|32514.5|32551|32514.5|32535.5|32495|6
1723081920000|2024-08-08 01:52:00|32552|32510|32538|32503|32552|32516|32538|32503|5
1723081930000|2024-08-08 01:52:10|32554|32512|32537|32497|32554|32517.5|32537|32496|6
1723081940000|2024-08-08 01:52:20|32556|32514|32538|32498|32556|32514|32538|32498|3
1723081950000|2024-08-08 01:52:30|32546.5|32511.5|32553|32518|32553|32518|32537|32497|4
1723081960000|2024-08-08 01:52:40|32552.5|32517.5|32537|32502|32552.5|32517.5|32534.5|32499.5|5
1723081970000|2024-08-08 01:52:50|32553|32511|32547.5|32512.5|32553|32512.5|32547|32511|3
1723081980000|2024-08-08 01:53:00|32551|32509|32533|32498|32551|32509.5|32533|32498|5
1723081990000|2024-08-08 01:53:10|32547|32505|32532|32497|32547|32506.5|32532|32497|5
1723082000000|2024-08-08 01:53:20|32539|32493|32523|32482|32539|32503|32523|32482|5
1723082010000|2024-08-08 01:53:30|32529|32487|32520|32479|32532|32497|32520|32479|6
1723082020000|2024-08-08 01:53:40|32533|32491|32530|32495|32533|32495|32520|32482|5
1723082030000|2024-08-08 01:53:50|32529.5|32494.5|32531|32496|32531|32496|32520.5|32478.5|4
1723082040000|2024-08-08 01:54:00|32534|32492|32523|32488|32534|32496.5|32521|32483|6
1723082050000|2024-08-08 01:54:10|32536|32494|32532|32497|32536|32497|32522|32486|5
1723082060000|2024-08-08 01:54:20|32535|32493|32531|32496|32535|32496.5|32529|32493|4
1723082070000|2024-08-08 01:54:30|32534|32492|32533|32498|32534|32498|32523|32481|6
1723082080000|2024-08-08 01:54:40|32537|32495|32531.5|32496.5|32537|32497|32523|32484|6
1723082090000|2024-08-08 01:54:50|32535|32493|32523|32487|32535|32495.5|32523|32483|6
1723082100000|2024-08-08 01:55:00|32534|32492|32523|32487|32534|32496|32523|32482|6
1723082110000|2024-08-08 01:55:10|32536|32494|32531|32496|32536|32496.5|32525|32483|5
1723082120000|2024-08-08 01:55:20|32535|32493|32528|32491|32535|32494|32523|32481|5
1723082130000|2024-08-08 01:55:30|32530|32488|32525|32483|32530|32491.5|32525|32483|5
1723082140000|2024-08-08 01:55:40|32533|32491|32518|32483|32533|32491|32518|32480.5|5
1723082150000|2024-08-08 01:55:50|32526|32484|32515|32480|32526|32487.5|32515|32477.5|5
1723082160000|2024-08-08 01:56:00|32518|32476|32507|32469|32518.5|32483.5|32507|32469|6
1723082170000|2024-08-08 01:56:10|32517|32475|32518.5|32483.5|32518.5|32483.5|32508.5|32466.5|5
1723082180000|2024-08-08 01:56:20|32522|32480|32513.5|32471.5|32522|32486.5|32510.5|32468.5|6
1723082190000|2024-08-08 01:56:30|32525|32483|32527|32492|32527|32492|32517|32482|4
1723082200000|2024-08-08 01:56:40|32528|32486|32518|32483|32528|32493|32517|32480|4
1723082210000|2024-08-08 01:56:50|32531|32489|32529.5|32494.5|32531|32494.5|32518|32481|5
1723082220000|2024-08-08 01:57:00|32533|32491|32530|32495|32533|32495|32519|32482|5
1723082230000|2024-08-08 01:57:10|32520|32483|32526|32491|32529.5|32494.5|32520|32483|3
1723082240000|2024-08-08 01:57:20|32529.5|32494.5|32521|32479|32529.5|32494.5|32521|32479|2
1723082250000|2024-08-08 01:57:30|32526|32491|32529|32494|32529|32494|32526|32491|2
1723082260000|2024-08-08 01:57:40|32525|32490|32525|32490|32528|32493|32520|32483|4
1723082270000|2024-08-08 01:57:50|32531|32489|32516|32479|32531|32490|32516|32479|6
1723082280000|2024-08-08 01:58:00|32522|32480|32520|32485|32522|32485|32517|32480|3
1723082290000|2024-08-08 01:58:10|32512|32478|32517|32480|32517|32482|32511.5|32469.5|5
1723082300000|2024-08-08 01:58:20|32519|32477|32511|32474|32520|32485|32510.5|32468.5|6
1723082310000|2024-08-08 01:58:30|32524|32482|32512|32475|32524|32487|32512|32475|4
1723082320000|2024-08-08 01:58:40|32525|32483|32531|32496|32531|32496|32514|32477|6
1723082330000|2024-08-08 01:58:50|32534|32492|32518|32481|32534.5|32499.5|32516|32479|6
1723082340000|2024-08-08 01:59:00|32538|32496|32520|32483|32541.5|32506.5|32519|32482|6
1723082350000|2024-08-08 01:59:10|32545|32503|32532|32496|32550|32515|32529|32494|6
1723082360000|2024-08-08 01:59:20|32553|32511|32552.5|32517.5|32553|32517.5|32532|32497|5
1723082370000|2024-08-08 01:59:30|32556|32514|32553|32518|32556|32518.5|32534|32498|5
1723082380000|2024-08-08 01:59:40|32557|32515|32552|32517|32557|32517|32546.5|32511.5|4
1723082390000|2024-08-08 01:59:50|32556|32514|32550|32515|32556|32517.5|32532|32490|5
1723082400000|2024-08-08 02:00:00|32553|32511|32547.5|32512.5|32553|32513|32546|32511|4
1723082410000|2024-08-08 02:00:10|32514|32472|32545|32510|32545|32510|32514|32472|2
1723082420000|2024-08-08 02:00:20|32512|32470|32548|32513|32548|32513|32512|32470|3
1723082430000|2024-08-08 02:00:30|32511|32469|32548|32513|32548|32513|32509.5|32467.5|4
1723082440000|2024-08-08 02:00:40|32521|32486|32546|32511|32546|32511|32521|32486|2
1723082450000|2024-08-08 02:00:50|32520|32485|32547|32512|32547|32512|32520|32485|2
1723082460000|2024-08-08 02:01:00|32510|32468|32547|32512|32547|32512|32510|32468|3
1723082470000|2024-08-08 02:01:10|32520|32485|32544|32509|32546.5|32511.5|32520|32485|3
1723082480000|2024-08-08 02:01:20|32507|32465|32507|32465|32542.5|32507.5|32507|32465|5
1723082490000|2024-08-08 02:01:30|32506|32464|32504|32462|32543.5|32508.5|32504|32462|5
1723082500000|2024-08-08 02:01:40|32507|32465|32515|32480|32544|32509|32504.5|32462.5|4
1723082510000|2024-08-08 02:01:50|32544|32509|32544.5|32509.5|32544.5|32509.5|32502.5|32460.5|4
1723082520000|2024-08-08 02:02:00|32508|32466|32505.5|32463.5|32545|32510|32503|32461|5
1723082530000|2024-08-08 02:02:10|32546|32511|32504|32462|32546.5|32511.5|32503.5|32461.5|5
1723082540000|2024-08-08 02:02:20|32510|32468|32546.5|32511.5|32547|32512|32504.5|32462.5|5
1723082550000|2024-08-08 02:02:30|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|32517.5|32482.5|1
1723082570000|2024-08-08 02:02:50|32547|32512|32547|32512|32547|32512|32547|32512|1
1723082580000|2024-08-08 02:03:00|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|32546.5|32511.5|1
1723082590000|2024-08-08 02:03:10|32505.5|32463.5|32547|32512|32547|32512|32505.5|32463.5|2
1723082600000|2024-08-08 02:03:20|32518.5|32483.5|32546.5|32511.5|32546.5|32511.5|32504.5|32462.5|3
1723082610000|2024-08-08 02:03:30|32517.5|32482.5|32507|32465|32547|32512|32507|32465|3
1723082620000|2024-08-08 02:03:40|32546.5|32511.5|32505.5|32463.5|32546.5|32511.5|32505.5|32463.5|3
1723082630000|2024-08-08 02:03:50|32515.5|32473.5|32518|32483|32518|32483|32515.5|32473.5|2
1723082640000|2024-08-08 02:04:00|32520.5|32478.5|32522.5|32480.5|32546|32511|32520.5|32478.5|3
1723082650000|2024-08-08 02:04:10|32509|32467|32521|32479|32545|32510|32509|32467|4
1723082660000|2024-08-08 02:04:20|32523|32488|32519.5|32477.5|32523|32488|32519.5|32477.5|2
1723082670000|2024-08-08 02:04:30|32522|32487|32518.5|32476.5|32522|32487|32518.5|32476.5|2
1723082680000|2024-08-08 02:04:40|32522|32487|32520|32478|32540.5|32505.5|32520|32478|5
1723082690000|2024-08-08 02:04:50|32503|32461|32538.5|32503.5|32538.5|32503.5|32503|32461|5
1723082700000|2024-08-08 02:05:00|32516|32474|32509|32467|32533.5|32498.5|32498|32456|7
1723082710000|2024-08-08 02:05:10|32496|32454|32510|32468|32535.5|32500.5|32496|32454|4
1723082720000|2024-08-08 02:05:20|32498|32456|32511|32469|32536|32501|32498|32456|4
1723082730000|2024-08-08 02:05:30|32500|32458|32533.5|32498.5|32536.5|32501.5|32500|32458|4
1723082740000|2024-08-08 02:05:40|32497|32455|32510|32468|32533.5|32498.5|32497|32455|7
1723082750000|2024-08-08 02:05:50|32496|32454|32532|32497|32532|32497|32496|32454|4
1723082760000|2024-08-08 02:06:00|32532.5|32497.5|32513|32471|32533|32498|32511.5|32471|4
1723082770000|2024-08-08 02:06:10|32497|32455|32510.5|32468.5|32533.5|32498.5|32497|32455|6
1723082780000|2024-08-08 02:06:20|32496|32454|32533|32498|32533|32498|32496|32454|4
1723082790000|2024-08-08 02:06:30|32510|32468|32513|32471|32532.5|32497.5|32510|32468|5
1723082800000|2024-08-08 02:06:40|32533|32498|32511.5|32469.5|32533.5|32498.5|32510|32469|5
1723082810000|2024-08-08 02:06:50|32497|32455|32512.5|32470.5|32535|32500|32497|32455|5
1723082820000|2024-08-08 02:07:00|32498|32456|32514.5|32472.5|32536|32501|32498|32456|6
1723082830000|2024-08-08 02:07:10|32499|32457|32535|32500|32535|32500|32499|32457|4
1723082840000|2024-08-08 02:07:20|32511|32469|32535|32500|32535|32500|32511|32469|4
1723082850000|2024-08-08 02:07:30|32515|32473|32512|32470|32535|32500|32498|32456|6
1723082860000|2024-08-08 02:07:40|32532|32497|32510.5|32468.5|32532.5|32497.5|32510.5|32468.5|5
1723082870000|2024-08-08 02:07:50|32496|32454|32531|32496|32531|32496|32496|32454|3
1723082880000|2024-08-08 02:08:00|32529|32494|32529.5|32494.5|32529.5|32494.5|32505.5|32463.5|4
1723082890000|2024-08-08 02:08:10|32493|32451|32522.5|32487.5|32525|32490|32493|32451|5
1723082900000|2024-08-08 02:08:20|32503|32461|32523.5|32488.5|32523.5|32488.5|32486|32444|6
1723082910000|2024-08-08 02:08:30|32487|32445|32523.5|32488.5|32523.5|32488.5|32487|32445|5
1723082920000|2024-08-08 02:08:40|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1723082940000|2024-08-08 02:09:00|32522|32487|32522|32487|32522|32487|32522|32487|1
1723082950000|2024-08-08 02:09:10|32498|32456|32499|32457|32523|32488|32485|32443|7
1723082960000|2024-08-08 02:09:20|32486|32444|32522.5|32487.5|32523|32488|32486|32444|5
1723082970000|2024-08-08 02:09:30|32500|32465|32500|32465|32500|32465|32500|32465|1
1723082980000|2024-08-08 02:09:40|32497|32455|32497|32455|32497|32455|32497|32455|1
1723083000000|2024-08-08 02:10:00|32523.5|32488.5|32496|32454|32523.5|32488.5|32496|32454|2
1723083010000|2024-08-08 02:10:10|32487|32445|32494.5|32452.5|32523.5|32488.5|32487|32445|4
1723083020000|2024-08-08 02:10:20|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|32499.5|32464.5|1
1723083030000|2024-08-08 02:10:30|32521.5|32486.5|32522|32487|32522|32487|32521.5|32486.5|2
1723083040000|2024-08-08 02:10:40|32485|32443|32521.5|32486.5|32521.5|32486.5|32485|32443|4
1723083050000|2024-08-08 02:10:50|32493.5|32451.5|32526.5|32491.5|32526.5|32491.5|32492|32450|4
1723083060000|2024-08-08 02:11:00|32491|32449|32529.5|32494.5|32529.5|32494.5|32491|32449|5
1723083070000|2024-08-08 02:11:10|32496|32454|32501.5|32459.5|32533|32498|32496|32454|5
1723083080000|2024-08-08 02:11:20|32502|32460|32508.5|32473.5|32532.5|32497.5|32502|32460|3
1723083090000|2024-08-08 02:11:30|32531|32496|32504.5|32462.5|32532.5|32497.5|32504.5|32462.5|3
1723083100000|2024-08-08 02:11:40|32507.5|32472.5|32500.5|32458.5|32532|32497|32500.5|32458.5|4
1723083110000|2024-08-08 02:11:50|32495|32453|32530.5|32495.5|32532.5|32497.5|32495|32453|5
1723083120000|2024-08-08 02:12:00|32494|32452|32529.5|32494.5|32529.5|32494.5|32494|32452|5
1723083130000|2024-08-08 02:12:10|32493|32451|32489.5|32447.5|32528|32493|32489.5|32447.5|6
1723083140000|2024-08-08 02:12:20|32491|32449|32528.5|32493.5|32528.5|32493.5|32491|32449|4
1723083150000|2024-08-08 02:12:30|32489|32447|32529.5|32494.5|32529.5|32494.5|32489|32447|5
1723083160000|2024-08-08 02:12:40|32493|32451|32489|32447|32529|32494|32489|32447|5
1723083170000|2024-08-08 02:12:50|32529.5|32494.5|32529|32494|32529.5|32494.5|32501.5|32466.5|3
1723083180000|2024-08-08 02:13:00|32492|32450|32529|32494|32529|32494|32491|32449|4
1723083190000|2024-08-08 02:13:10|32491.5|32449.5|32491|32449|32528.5|32493.5|32491|32449|5
1723083200000|2024-08-08 02:13:20|32529.5|32494.5|32530.5|32495.5|32530.5|32495.5|32489|32447|4
1723083210000|2024-08-08 02:13:30|32494|32452|32528|32493|32528|32493|32491|32449|5
1723083220000|2024-08-08 02:13:40|32491|32449|32488.5|32446.5|32527.5|32492.5|32488|32446|6
1723083230000|2024-08-08 02:13:50|32486.5|32444.5|32500|32465|32500|32465|32486.5|32444.5|2
1723083240000|2024-08-08 02:14:00|32487|32445|32489.5|32447.5|32528.5|32493.5|32487|32445|4
1723083250000|2024-08-08 02:14:10|32492|32450|32530|32495|32530|32495|32490|32448|4
1723083260000|2024-08-08 02:14:20|32493|32451|32531|32496|32531|32496|32491|32451|5
1723083270000|2024-08-08 02:14:30|32494|32452|32530.5|32495.5|32531.5|32496.5|32490.5|32448.5|5
1723083280000|2024-08-08 02:14:40|32529.5|32494.5|32528.5|32493.5|32529.5|32494.5|32504|32469|3
1723083290000|2024-08-08 02:14:50|32492|32450|32491|32449|32528.5|32493.5|32490|32449|5
1723083300000|2024-08-08 02:15:00|32527.5|32492.5|32528|32492|32528|32492.5|32489.5|32447.5|4
1723083310000|2024-08-08 02:15:10|32500.5|32465.5|32524.5|32489.5|32524.5|32489.5|32490|32448|3
1723083320000|2024-08-08 02:15:20|32488|32446|32527|32492|32527|32492|32488|32446|6
1723083330000|2024-08-08 02:15:30|32490|32448|32492|32450|32528.5|32493.5|32490|32448|5
1723083340000|2024-08-08 02:15:40|32494|32452|32501.5|32466.5|32530.5|32495.5|32494|32452|4
1723083350000|2024-08-08 02:15:50|32529.5|32494.5|32530.5|32495.5|32530.5|32495.5|32492.5|32450.5|4
1723083360000|2024-08-08 02:16:00|32504.5|32469.5|32531.5|32496.5|32531.5|32496.5|32495|32454|3
1723083370000|2024-08-08 02:16:10|32495|32453|32495|32453|32530.5|32495.5|32495|32453|4
1723083380000|2024-08-08 02:16:20|32494|32452|32495|32454|32533|32498|32492.5|32450.5|6
1723083390000|2024-08-08 02:16:30|32496|32451.5|32496|32455|32534|32499|32493.5|32451.5|6
1723083400000|2024-08-08 02:16:40|32497|32498|32494.5|32452.5|32533|32498|32494.5|32452.5|4
1723083410000|2024-08-08 02:16:50|32496|32454|32536|32501|32536|32501|32494|32453|5
1723083420000|2024-08-08 02:17:00|32499|32457|32496|32455|32539.5|32504.5|32496|32455|5
1723083430000|2024-08-08 02:17:10|32503|32461|32539.5|32504.5|32540.5|32505.5|32500|32459|5
1723083440000|2024-08-08 02:17:20|32512.5|32477.5|32539.5|32504.5|32539.5|32504.5|32512.5|32477.5|2
1723083450000|2024-08-08 02:17:30|32497.5|32455.5|32503|32461|32512.5|32477.5|32497.5|32455.5|4
1723083460000|2024-08-08 02:17:40|32502|32460|32501.5|32459.5|32538.5|32503.5|32501.5|32459.5|5
1723083470000|2024-08-08 02:17:50|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|32511.5|32476.5|1
1723083480000|2024-08-08 02:18:00|32539|32503|32539|32503|32539|32503|32539|32503|1
1723083490000|2024-08-08 02:18:10|32511.5|32476.5|32539|32504|32539|32504|32511.5|32476.5|2
1723083500000|2024-08-08 02:18:20|32539.5|32504.5|32504.5|32462.5|32539.5|32504.5|32504.5|32462.5|2
1723083510000|2024-08-08 02:18:30|32503|32461|32502.5|32460.5|32541|32506|32502.5|32460.5|5
1723083520000|2024-08-08 02:18:40|32505|32463|32505.5|32463.5|32542|32505.5|32505|32463|6
1723083530000|2024-08-08 02:18:50|32504|32462|32540|32503|32541|32504|32504|32462|4
1723083540000|2024-08-08 02:19:00|32502|32460|32539|32502|32539|32503|32502|32460|6
1723083550000|2024-08-08 02:19:10|32501|32459|32514|32477|32514|32477|32501|32459|3
1723083560000|2024-08-08 02:19:20|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|1
1723083570000|2024-08-08 02:19:30|32539|32501|32539.5|32504.5|32539.5|32504.5|32539|32501|2
1723083580000|2024-08-08 02:19:40|32504|32462|32509|32469|32540|32503|32502.5|32460.5|5
1723083590000|2024-08-08 02:19:50|32503|32470|32539|32503|32539|32503|32503|32461|5
1723083600000|2024-08-08 02:20:00|32502|32460|32539.5|32504.5|32539.5|32504.5|32502|32460|5
1723083610000|2024-08-08 02:20:10|32504|32462|32539.5|32504.5|32539.5|32504.5|32504|32462|5
1723083620000|2024-08-08 02:20:20|32502|32460|32519.5|32484.5|32540|32503|32502|32460|3
1723083630000|2024-08-08 02:20:30|32521|32479|32520|32478|32540|32505|32518.5|32478|4
1723083640000|2024-08-08 02:20:40|32523|32481|32543|32508|32543|32508|32518.5|32481|4
1723083650000|2024-08-08 02:20:50|32521.5|32479.5|32545|32507|32545|32508.5|32505|32463|6
1723083660000|2024-08-08 02:21:00|32507|32465|32542.5|32507.5|32546|32509|32507|32465|5
1723083670000|2024-08-08 02:21:10|32506|32464|32545|32510|32545|32510|32506|32464|5
1723083680000|2024-08-08 02:21:20|32508|32466|32547|32512|32547|32512|32508|32466|5
1723083690000|2024-08-08 02:21:30|32510|32468|32525.5|32483.5|32547.5|32512.5|32510|32468|6
1723083700000|2024-08-08 02:21:40|32545.5|32510.5|32546|32510|32546|32510.5|32524|32482|4
1723083710000|2024-08-08 02:21:50|32509|32467|32546|32511|32546|32511|32509|32467|3
1723083720000|2024-08-08 02:22:00|32510|32468|32523|32481|32547|32512|32510|32468|5
1723083730000|2024-08-08 02:22:10|32524.5|32482.5|32524|32482|32540|32505|32524|32482|5
1723083740000|2024-08-08 02:22:20|32503|32461|32532.5|32497.5|32533|32498|32503|32461|6
1723083750000|2024-08-08 02:22:30|32496|32454|32529.5|32494.5|32531.5|32496.5|32496|32454|6
1723083760000|2024-08-08 02:22:40|32491|32449|32527.5|32492.5|32527.5|32492.5|32491|32449|6
1723083770000|2024-08-08 02:22:50|32528|32493|32527.5|32492.5|32528|32493|32506.5|32469|4
1723083780000|2024-08-08 02:23:00|32508.5|32466.5|32509|32467|32527.5|32492.5|32507.5|32466.5|5
1723083790000|2024-08-08 02:23:10|32490|32448|32510.5|32468.5|32524.5|32489.5|32490|32448|6
1723083800000|2024-08-08 02:23:20|32488|32446|32523|32488|32523|32488|32488|32446|5
1723083810000|2024-08-08 02:23:30|32486|32444|32529|32494|32529|32494|32486|32444|5
1723083820000|2024-08-08 02:23:40|32514|32472|32513|32471|32528.5|32493.5|32505|32470|5
1723083830000|2024-08-08 02:23:50|32491|32449|32523|32488|32525|32488|32491|32449|6
1723083840000|2024-08-08 02:24:00|32487|32445|32522|32487|32522|32487|32487|32445|5
1723083850000|2024-08-08 02:24:10|32504.5|32486|32519.5|32484.5|32519.5|32486|32504.5|32467|5
1723083860000|2024-08-08 02:24:20|32484|32442|32503|32468|32519|32484|32484|32442|4
1723083870000|2024-08-08 02:24:30|32483|32441|32504|32462|32518.5|32483.5|32483|32441|4
1723083880000|2024-08-08 02:24:40|32482|32440|32503.5|32461.5|32518|32483|32482|32440|5
1723083890000|2024-08-08 02:24:50|32517|32482|32517|32482|32517|32482|32499.5|32464|4
1723083900000|2024-08-08 02:25:00|32480|32438|32517|32482|32517|32482|32480|32438|6
1723083910000|2024-08-08 02:25:10|32481|32439|32502.5|32460.5|32519|32484|32481|32439|5
1723083920000|2024-08-08 02:25:20|32483|32441|32504.5|32462.5|32520|32485|32483|32441|5
1723083930000|2024-08-08 02:25:30|32480|32438|32506|32464|32517.5|32482.5|32480|32438|5
1723083940000|2024-08-08 02:25:40|32481|32439|32505|32463|32518|32483|32481|32439|4
1723083950000|2024-08-08 02:25:50|32517.5|32482.5|32519|32484|32519|32484|32499.5|32461|4
1723083960000|2024-08-08 02:26:00|32482|32440|32509.5|32467.5|32519.5|32484.5|32482|32440|6
1723083970000|2024-08-08 02:26:10|32483|32441|32501|32466|32510|32468|32483|32441|3
1723083980000|2024-08-08 02:26:20|32502|32467|32505.5|32463.5|32505.5|32467|32502|32463.5|2
1723083990000|2024-08-08 02:26:30|32500|32465|32523|32488|32523|32488|32500|32465|3
1723084000000|2024-08-08 02:26:40|32487|32445|32524|32489|32524|32489|32487|32445|5
1723084010000|2024-08-08 02:26:50|32523|32488|32507.5|32465.5|32523|32488|32504|32465.5|4
1723084020000|2024-08-08 02:27:00|32504|32469|32524|32489|32524|32489|32504|32469|2
1723084030000|2024-08-08 02:27:10|32488|32446|32523.5|32488.5|32523.5|32488.5|32488|32446|4
1723084040000|2024-08-08 02:27:20|32487|32445|32524|32489|32524|32489|32487|32445|4
1723084050000|2024-08-08 02:27:30|32507|32465|32524|32489|32524|32489|32503|32465|5
1723084060000|2024-08-08 02:27:40|32523.5|32488.5|32523|32488|32523.5|32488.5|32504|32469|3
1723084070000|2024-08-08 02:27:50|32524|32489|32524.5|32489.5|32524.5|32489.5|32524|32489|2
1723084080000|2024-08-08 02:28:00|32488|32446|32509|32467|32526.5|32491.5|32488|32446|5
1723084090000|2024-08-08 02:28:10|32490|32448|32512|32470|32526|32491|32490|32448|6
1723084100000|2024-08-08 02:28:20|32489|32447|32511|32469|32524.5|32489.5|32489|32447|4
1723084110000|2024-08-08 02:28:30|32488|32446|32512|32470|32525|32490|32488|32446|5
1723084120000|2024-08-08 02:28:40|32489|32447|32508|32466|32524|32489|32489|32447|6
1723084130000|2024-08-08 02:28:50|32488|32446|32510|32468|32523.5|32488.5|32488|32446|5
1723084140000|2024-08-08 02:29:00|32487|32445|32524.5|32489.5|32524.5|32489.5|32487|32445|4
1723084150000|2024-08-08 02:29:10|32488|32446|32508|32466|32524|32489|32488|32446|6
1723084160000|2024-08-08 02:29:20|32487|32445|32508|32466|32523.5|32488.5|32487|32445|4
1723084170000|2024-08-08 02:29:30|32523.5|32488.5|32510.5|32468.5|32524.5|32489.5|32503.5|32468.5|4
1723084180000|2024-08-08 02:29:40|32488|32446|32511|32469|32525.5|32490.5|32488|32446|5
1723084190000|2024-08-08 02:29:50|32489|32447|32525|32490|32525|32490|32489|32447|4
1723084200000|2024-08-08 02:30:00|32508|32466|32508|32466|32524|32489|32488|32446|6
1723084210000|2024-08-08 02:30:10|32487|32445|32507|32465|32523|32488|32487|32445|6
1723084220000|2024-08-08 02:30:20|32486|32444|32506.5|32464.5|32523|32488|32486|32444|4
1723084230000|2024-08-08 02:30:30|32503|32468|32521.5|32486.5|32522.5|32487.5|32503|32468|3
1723084240000|2024-08-08 02:30:40|32485|32443|32521.5|32486.5|32521.5|32486.5|32485|32443|4
1723084250000|2024-08-08 02:30:50|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|32500.5|32465.5|1
1723084260000|2024-08-08 02:31:00|32522|32487|32522|32487|32522|32487|32522|32487|1
1723084270000|2024-08-08 02:31:10|32501|32466|32501|32466|32501|32466|32501|32466|1
1723084290000|2024-08-08 02:31:30|32521.5|32486.5|32505.5|32463.5|32521.5|32486.5|32505.5|32463.5|3
1723084300000|2024-08-08 02:31:40|32484|32442|32520.5|32485.5|32521|32486|32484|32442|5
1723084310000|2024-08-08 02:31:50|32501|32466|32504.5|32462.5|32519|32484|32501|32462.5|3
1723084320000|2024-08-08 02:32:00|32482|32440|32500|32465|32500|32465|32482|32440|2
1723084330000|2024-08-08 02:32:10|32483|32441|32517.5|32482.5|32518.5|32483.5|32483|32441|4
1723084340000|2024-08-08 02:32:20|32481|32439|32501.5|32459.5|32516.5|32481.5|32481|32439|5
1723084350000|2024-08-08 02:32:30|32480|32438|32500.5|32458.5|32516|32481|32480|32438|4
1723084360000|2024-08-08 02:32:40|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|1
1723084380000|2024-08-08 02:33:00|32512.5|32477.5|32498|32456|32512.5|32477.5|32498|32456|2
1723084390000|2024-08-08 02:33:10|32476|32434|32514|32479|32514|32479|32476|32434|6
1723084400000|2024-08-08 02:33:20|32497|32455|32509.5|32474.5|32511.5|32476.5|32477|32435|6
1723084410000|2024-08-08 02:33:30|32473|32431|32498.5|32456.5|32513|32478|32473|32431|6
1723084420000|2024-08-08 02:33:40|32479|32437|32502.5|32460.5|32518|32483|32479|32437|6
1723084430000|2024-08-08 02:33:50|32480|32438|32500|32458|32516|32481|32480|32438|6
1723084440000|2024-08-08 02:34:00|32475|32433|32510.5|32475.5|32511|32476|32475|32433|5
1723084450000|2024-08-08 02:34:10|32474|32432|32511|32476|32511|32476|32474|32432|5
1723084460000|2024-08-08 02:34:20|32513|32473|32495|32453|32513|32473|32491|32453|3
1723084470000|2024-08-08 02:34:30|32491|32456|32496.5|32454.5|32511|32476|32491|32454.5|3
1723084480000|2024-08-08 02:34:40|32475|32433|32495.5|32453.5|32511|32476|32475|32433|6
1723084490000|2024-08-08 02:34:50|32474|32432|32507|32472|32510.5|32475.5|32474|32432|4
1723084500000|2024-08-08 02:35:00|32472|32430|32506|32471|32507|32472|32472|32430|6
1723084510000|2024-08-08 02:35:10|32470|32428|32488.5|32453.5|32506|32471|32470|32428|4
1723084520000|2024-08-08 02:35:20|32488|32453|32488|32453|32488|32453|32488|32453|1
1723084530000|2024-08-08 02:35:30|32506.5|32471.5|32495.5|32453.5|32506.5|32471.5|32495.5|32453.5|2
1723084540000|2024-08-08 02:35:40|32506|32471|32493|32451|32506|32471|32488.5|32451|3
1723084550000|2024-08-08 02:35:50|32487|32452|32492|32450|32492|32452|32487|32450|2
1723084560000|2024-08-08 02:36:00|32505.5|32470.5|32505.5|32470.5|32505.5|32470.5|32487|32451.5|4
1723084570000|2024-08-08 02:36:10|32469|32427|32491.5|32449.5|32505|32470|32469|32427|4
1723084580000|2024-08-08 02:36:20|32493.5|32451.5|32491|32449|32503|32468|32486|32449|5
1723084590000|2024-08-08 02:36:30|32466|32424|32493|32451|32502|32467|32466|32424|5
1723084600000|2024-08-08 02:36:40|32485|32450|32485|32450|32485|32450|32485|32450|1
1723084610000|2024-08-08 02:36:50|32501|32466|32501|32466|32501|32466|32501|32466|1
1723084620000|2024-08-08 02:37:00|32464|32422|32486.5|32444.5|32500|32465|32464|32422|6
1723084630000|2024-08-08 02:37:10|32463|32421|32498.5|32463.5|32500|32465|32463|32421|5
1723084640000|2024-08-08 02:37:20|32462|32420|32484.5|32442.5|32484.5|32445|32462|32420|3
1723084650000|2024-08-08 02:37:30|32480|32445|32500.5|32465.5|32500.5|32465.5|32480|32445|2
1723084660000|2024-08-08 02:37:40|32464|32422|32502.5|32467.5|32502.5|32467.5|32464|32422|4
1723084670000|2024-08-08 02:37:50|32466|32424|32486.5|32444.5|32506|32471|32466|32424|5
1723084680000|2024-08-08 02:38:00|32470|32428|32495|32453|32508|32473|32470|32428|5
1723084690000|2024-08-08 02:38:10|32506|32471|32492.5|32450.5|32506|32471|32488.5|32450.5|3
1723084700000|2024-08-08 02:38:20|32507|32472|32508|32473|32508|32473|32487|32452|3
1723084710000|2024-08-08 02:38:30|32472|32430|32495.5|32453.5|32508|32473|32472|32430|6
1723084720000|2024-08-08 02:38:40|32473|32431|32494|32452|32509|32474|32473|32431|4
1723084730000|2024-08-08 02:38:50|32472|32430|32496.5|32454.5|32507.5|32472.5|32472|32430|5
1723084740000|2024-08-08 02:39:00|32470|32428|32495.5|32453.5|32508|32473|32470|32428|6
1723084750000|2024-08-08 02:39:10|32471|32429|32507|32472|32507|32472|32471|32429|4
1723084760000|2024-08-08 02:39:20|32470|32428|32509|32469|32509|32471|32470|32428|5
1723084770000|2024-08-08 02:39:30|32488|32453|32485.5|32443.5|32498|32463|32485.5|32443.5|3
1723084780000|2024-08-08 02:39:40|32461|32419|32495|32460|32496|32461|32461|32419|5
1723084790000|2024-08-08 02:39:50|32458|32416|32493|32458|32494|32459|32458|32416|5
1723084800000|2024-08-08 02:40:00|32483.5|32441.5|32484|32442|32484|32442|32457|32415|4
1723084810000|2024-08-08 02:40:10|32476|32441|32494|32459|32494|32459|32476|32437|3
1723084820000|2024-08-08 02:40:20|32458|32416|32479.5|32437.5|32495|32460|32458|32416|4
1723084830000|2024-08-08 02:40:30|32457|32415|32481.5|32439.5|32493|32458|32457|32415|6
1723084840000|2024-08-08 02:40:40|32454|32412|32490|32455|32490.5|32455.5|32454|32412|5
1723084850000|2024-08-08 02:40:50|32476.5|32434.5|32489.5|32454.5|32489.5|32454.5|32473|32434.5|3
1723084860000|2024-08-08 02:41:00|32453|32411|32471|32436|32471|32436|32453|32411|2
1723084870000|2024-08-08 02:41:10|32476|32434|32490.5|32455.5|32490.5|32455.5|32476|32434|2
1723084880000|2024-08-08 02:41:20|32454|32412|32476|32434|32492|32457|32454|32412|5
1723084890000|2024-08-08 02:41:30|32455|32413|32479.5|32437.5|32492.5|32457.5|32455|32413|6
1723084900000|2024-08-08 02:41:40|32456|32414|32477|32435|32492.5|32457.5|32456|32414|4
1723084910000|2024-08-08 02:41:50|32455|32413|32492|32457|32492|32457|32455|32413|5
1723084920000|2024-08-08 02:42:00|32472.5|32437.5|32492.5|32457.5|32492.5|32457.5|32472.5|32436|3
1723084930000|2024-08-08 02:42:10|32480.5|32438.5|32478|32436|32495|32460|32456|32414|6
1723084940000|2024-08-08 02:42:20|32458|32416|32497|32462|32497|32462|32458|32416|5
1723084950000|2024-08-08 02:42:30|32461|32419|32497.5|32462.5|32498|32463|32461|32419|5
1723084960000|2024-08-08 02:42:40|32498|32463|32481.5|32439.5|32498|32463|32477|32439.5|3
1723084970000|2024-08-08 02:42:50|32462|32420|32500|32465|32500|32465|32462|32420|4
1723084980000|2024-08-08 02:43:00|32463|32421|32500|32465|32501|32466|32463|32421|6
1723084990000|2024-08-08 02:43:10|32464|32422|32483.5|32441.5|32501|32466|32464|32422|5
1723085000000|2024-08-08 02:43:20|32499.5|32464.5|32482.5|32440.5|32499.5|32464.5|32481|32440.5|5
1723085010000|2024-08-08 02:43:30|32463|32421|32483.5|32441.5|32499|32464|32463|32421|4
1723085020000|2024-08-08 02:43:40|32462|32420|32483|32441|32497.5|32462.5|32462|32420|4
1723085030000|2024-08-08 02:43:50|32461|32419|32496.5|32461.5|32497|32462|32461|32419|5
1723085040000|2024-08-08 02:44:00|32460|32418|32479.5|32437.5|32496.5|32461.5|32460|32418|5
1723085050000|2024-08-08 02:44:10|32481|32439|32482|32440|32497.5|32462.5|32476.5|32439|4
1723085060000|2024-08-08 02:44:20|32461|32419|32481|32439|32498|32463|32461|32419|5
1723085070000|2024-08-08 02:44:30|32496.5|32461.5|32496.5|32461.5|32496.5|32461.5|32477.5|32441.5|4
1723085080000|2024-08-08 02:44:40|32460|32418|32481|32439|32496.5|32461.5|32460|32418|5
1723085090000|2024-08-08 02:44:50|32476.5|32441.5|32497.5|32462.5|32497.5|32462.5|32476.5|32441.5|2
1723085100000|2024-08-08 02:45:00|32477.5|32442.5|32483.5|32441.5|32498|32463|32477.5|32441.5|3
1723085110000|2024-08-08 02:45:10|32461|32419|32478.5|32443.5|32478.5|32443.5|32461|32419|2
1723085120000|2024-08-08 02:45:20|32498|32463|32498|32463|32498|32463|32498|32463|1
1723085130000|2024-08-08 02:45:30|32462|32420|32499.5|32464.5|32499.5|32464.5|32462|32420|6
1723085140000|2024-08-08 02:45:40|32463|32421|32501|32466|32501|32466|32463|32421|4
1723085150000|2024-08-08 02:45:50|32464|32422|32479|32444|32482.5|32444|32464|32422|3
1723085160000|2024-08-08 02:46:00|32483.5|32441.5|32480|32445|32483.5|32445|32480|32441.5|2
1723085170000|2024-08-08 02:46:10|32481|32446|32483.5|32441.5|32486|32446|32481|32441.5|3
1723085180000|2024-08-08 02:46:20|32462|32420|32484|32442|32499|32464|32462|32420|5
1723085190000|2024-08-08 02:46:30|32499|32464|32485.5|32443.5|32499|32464|32479|32443.5|4
1723085200000|2024-08-08 02:46:40|32482.5|32440.5|32480|32445|32499|32464|32480|32440.5|3
1723085210000|2024-08-08 02:46:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1723085220000|2024-08-08 02:47:00|32480|32445|32498|32463|32498|32463|32480|32445|2
1723085230000|2024-08-08 02:47:10|32461|32419|32481|32439|32498|32463|32461|32419|5
1723085240000|2024-08-08 02:47:20|32478|32443|32478|32443|32478|32443|32478|32443|1
1723085250000|2024-08-08 02:47:30|32499|32464|32481.5|32439.5|32499|32464|32481.5|32439.5|2
1723085260000|2024-08-08 02:47:40|32463|32421|32482.5|32440.5|32499|32464|32463|32421|4
1723085270000|2024-08-08 02:47:50|32479|32444|32479|32444|32479|32444|32479|32444|1
1723085280000|2024-08-08 02:48:00|32483.5|32441.5|32500|32465|32500|32465|32483.5|32441.5|2
1723085290000|2024-08-08 02:48:10|32484.5|32442.5|32480|32445|32500|32465|32464|32422|4
1723085300000|2024-08-08 02:48:20|32463|32421|32501.5|32466.5|32501.5|32466.5|32463|32421|5
1723085310000|2024-08-08 02:48:30|32465|32423|32502.5|32467.5|32502.5|32467.5|32465|32423|5
1723085320000|2024-08-08 02:48:40|32466|32424|32502.5|32467.5|32502.5|32467.5|32466|32424|5
1723085330000|2024-08-08 02:48:50|32482|32447|32486|32444|32503|32468|32482|32444|3
1723085340000|2024-08-08 02:49:00|32485.5|32443.5|32482|32447|32502.5|32467.5|32482|32443.5|3
1723085360000|2024-08-08 02:49:20|32505|32465|32505|32465|32505|32465|32505|32465|1
1723085370000|2024-08-08 02:49:30|32465|32423|32502.5|32467.5|32502.5|32467.5|32465|32423|4
1723085380000|2024-08-08 02:49:40|32466|32424|32482.5|32447.5|32482.5|32447.5|32466|32424|2
1723085400000|2024-08-08 02:50:00|32502.5|32467.5|32489|32447|32502.5|32467.5|32489|32447|2
1723085410000|2024-08-08 02:50:10|32482.5|32447.5|32505|32470|32505|32470|32482.5|32447.5|2
1723085420000|2024-08-08 02:50:20|32468|32426|32509.5|32474.5|32509.5|32474.5|32468|32426|5
1723085430000|2024-08-08 02:50:30|32473|32431|32512.5|32477.5|32512.5|32477.5|32473|32431|5
1723085440000|2024-08-08 02:50:40|32476|32434|32495.5|32453.5|32511.5|32476.5|32476|32434|6
1723085450000|2024-08-08 02:50:50|32474|32432|32508.5|32473.5|32509.5|32474.5|32474|32432|4
1723085460000|2024-08-08 02:51:00|32472|32430|32507.5|32472.5|32508.5|32473.5|32472|32430|5
1723085470000|2024-08-08 02:51:10|32471|32429|32509.5|32474.5|32509.5|32474.5|32471|32429|3
1723085480000|2024-08-08 02:51:20|32510.5|32475.5|32492|32450|32510.5|32475.5|32488.5|32450|3
1723085490000|2024-08-08 02:51:30|32474|32432|32509.5|32474.5|32510.5|32475.5|32474|32432|5
1723085500000|2024-08-08 02:51:40|32473|32431|32490|32448|32490|32454.5|32473|32431|3
1723085510000|2024-08-08 02:51:50|32488.5|32453.5|32507.5|32472.5|32507.5|32472.5|32488.5|32453.5|2
1723085520000|2024-08-08 02:52:00|32471|32429|32493|32451|32506.5|32471.5|32471|32429|5
1723085530000|2024-08-08 02:52:10|32470|32428|32487.5|32452.5|32506.5|32471.5|32470|32428|4
1723085540000|2024-08-08 02:52:20|32467|32425|32501.5|32466.5|32502.5|32467.5|32467|32425|4
1723085550000|2024-08-08 02:52:30|32465|32423|32489.5|32447.5|32500.5|32465.5|32465|32423|4
1723085560000|2024-08-08 02:52:40|32464|32422|32487.5|32445.5|32487.5|32447.5|32464|32422|4
1723085570000|2024-08-08 02:52:50|32499.5|32464.5|32485|32443|32499.5|32464.5|32481.5|32443|3
1723085580000|2024-08-08 02:53:00|32463|32421|32499|32464|32499.5|32464.5|32463|32421|5
1723085590000|2024-08-08 02:53:10|32499.5|32464.5|32481|32446|32499.5|32464.5|32481|32446|2
1723085600000|2024-08-08 02:53:20|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|1
1723085610000|2024-08-08 02:53:30|32480|32445|32499.5|32464.5|32499.5|32464.5|32480|32445|2
1723085620000|2024-08-08 02:53:40|32465|32423|32501.5|32466.5|32501.5|32466.5|32465|32423|3
1723085630000|2024-08-08 02:53:50|32484|32442|32502.5|32467.5|32502.5|32467.5|32481.5|32442|4
1723085640000|2024-08-08 02:54:00|32466|32424|32490|32448|32504|32469|32466|32424|6
1723085650000|2024-08-08 02:54:10|32467|32425|32487.5|32445.5|32504.5|32469.5|32467|32425|6
1723085660000|2024-08-08 02:54:20|32490|32448|32506|32466|32506|32466|32483.5|32448|3
1723085670000|2024-08-08 02:54:30|32468|32426|32490.5|32448.5|32504|32469|32468|32426|5
1723085680000|2024-08-08 02:54:40|32498|32463|32497|32462|32498|32463|32484|32448|4
1723085690000|2024-08-08 02:54:50|32462|32420|32500.5|32465.5|32500.5|32465.5|32462|32420|6
1723085700000|2024-08-08 02:55:00|32464|32422|32483.5|32441.5|32501.5|32466.5|32464|32422|6
1723085710000|2024-08-08 02:55:10|32465|32423|32484.5|32442.5|32501|32466|32465|32423|5
1723085720000|2024-08-08 02:55:20|32464|32422|32486|32444|32500|32465|32464|32422|5
1723085730000|2024-08-08 02:55:30|32501|32466|32483.5|32441.5|32501|32466|32481.5|32441.5|5
1723085740000|2024-08-08 02:55:40|32461|32419|32480|32445|32498|32463|32461|32419|3
1723085750000|2024-08-08 02:55:50|32496.5|32461.5|32483|32441|32496.5|32461.5|32479|32441|3
1723085760000|2024-08-08 02:56:00|32462|32420|32485|32443|32500|32465|32462|32420|5
1723085770000|2024-08-08 02:56:10|32463|32421|32485|32443|32500.5|32465.5|32463|32421|5
1723085780000|2024-08-08 02:56:20|32464|32422|32499.5|32464.5|32500|32465|32464|32422|4
1723085790000|2024-08-08 02:56:30|32463|32421|32483|32441|32498|32463|32463|32421|5
1723085800000|2024-08-08 02:56:40|32461|32419|32483|32441|32497.5|32462.5|32461|32419|6
1723085810000|2024-08-08 02:56:50|32460|32418|32482|32440|32496|32461|32460|32418|4
1723085820000|2024-08-08 02:57:00|32459|32417|32479.5|32437.5|32495|32460|32459|32417|4
1723085830000|2024-08-08 02:57:10|32496|32461|32479.5|32437.5|32496|32461|32476|32437.5|5
1723085840000|2024-08-08 02:57:20|32495.5|32460.5|32495|32460|32495.5|32460.5|32476|32439|4
1723085850000|2024-08-08 02:57:30|32458|32416|32481|32439|32495.5|32460.5|32458|32416|5
1723085860000|2024-08-08 02:57:40|32460|32418|32482|32440|32497|32462|32460|32418|5
1723085870000|2024-08-08 02:57:50|32477|32442|32497.5|32462.5|32497.5|32462.5|32477|32442|2
1723085880000|2024-08-08 02:58:00|32461|32419|32483.5|32441.5|32498.5|32463.5|32461|32419|5
1723085890000|2024-08-08 02:58:10|32460|32418|32497.5|32462.5|32497.5|32462.5|32460|32418|5
1723085900000|2024-08-08 02:58:20|32482.5|32440.5|32496.5|32461.5|32496.5|32461.5|32461|32419|4
1723085910000|2024-08-08 02:58:30|32460|32418|32481.5|32439.5|32497.5|32462.5|32460|32418|5
1723085920000|2024-08-08 02:58:40|32461|32419|32501.5|32466.5|32501.5|32466.5|32461|32419|4
1723085930000|2024-08-08 02:58:50|32465|32423|32484|32442|32502|32467|32465|32423|6
1723085940000|2024-08-08 02:59:00|32466|32424|32486|32444|32503.5|32468.5|32466|32424|4
1723085950000|2024-08-08 02:59:10|32467|32425|32501.5|32466.5|32503.5|32468.5|32467|32425|6
1723085960000|2024-08-08 02:59:20|32485.5|32443.5|32484.5|32442.5|32504|32465|32464|32422|6
1723085970000|2024-08-08 02:59:30|32465|32423|32506|32466|32506|32466|32465|32423|5
1723085980000|2024-08-08 02:59:40|32466|32424|32485|32443|32502|32467|32466|32424|5
1723085990000|2024-08-08 02:59:50|32465|32423|32502|32467|32502|32467|32465|32423|3
1723086000000|2024-08-08 03:00:00|32482|32447|32503|32468|32503|32468|32482|32447|2
1723086010000|2024-08-08 03:00:10|32468|32426|32482|32447|32505|32470|32468|32426|3
1723086020000|2024-08-08 03:00:20|32484|32449|32506.5|32471.5|32506.5|32471.5|32484|32449|2
1723086030000|2024-08-08 03:00:30|32469|32427|32505.5|32470.5|32506.5|32471.5|32469|32427|4
1723086040000|2024-08-08 03:00:40|32484.5|32449.5|32489|32448|32489|32449.5|32484.5|32448|2
1723086050000|2024-08-08 03:00:50|32498|32463|32498|32463|32498|32463|32498|32463|1
1723086060000|2024-08-08 03:01:00|32488.5|32446.5|32486|32444|32491.5|32456.5|32481.5|32444|5
1723086070000|2024-08-08 03:01:10|32478|32438|32488.5|32453.5|32488.5|32453.5|32453|32411|6
1723086080000|2024-08-08 03:01:20|32452|32410|32477|32436|32493|32458|32452|32410|6
1723086090000|2024-08-08 03:01:30|32456|32414|32493.5|32458.5|32494|32459|32456|32414|5
1723086100000|2024-08-08 03:01:40|32457|32415|32479.5|32437.5|32493.5|32458.5|32457|32415|4
1723086110000|2024-08-08 03:01:50|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|32474.5|32439.5|1
1723086120000|2024-08-08 03:02:00|32492|32457|32490.5|32455.5|32492|32457|32490.5|32455.5|2
1723086130000|2024-08-08 03:02:10|32479|32438|32490.5|32455.5|32490.5|32455.5|32454|32412|4
1723086140000|2024-08-08 03:02:20|32477.5|32435.5|32491.5|32456.5|32491.5|32456.5|32472.5|32435.5|3
1723086150000|2024-08-08 03:02:30|32479|32438|32492.5|32457.5|32492.5|32457.5|32455|32413|5
1723086160000|2024-08-08 03:02:40|32456|32414|32491|32456|32491.5|32456.5|32456|32414|4
1723086170000|2024-08-08 03:02:50|32455|32413|32473.5|32438.5|32490.5|32455.5|32455|32413|4
1723086180000|2024-08-08 03:03:00|32456|32414|32480|32439|32493.5|32458.5|32456|32414|6
1723086190000|2024-08-08 03:03:10|32491.5|32456.5|32491|32456|32491.5|32456.5|32473.5|32438|4
1723086200000|2024-08-08 03:03:20|32449|32407|32482|32447|32483|32448|32449|32407|5
1723086210000|2024-08-08 03:03:30|32446|32404|32481|32446|32481|32446|32446|32404|5
1723086220000|2024-08-08 03:03:40|32444|32402|32473|32431|32480.5|32445.5|32444|32402|6
1723086230000|2024-08-08 03:03:50|32471|32429|32474|32432|32484.5|32449.5|32463|32428|5
1723086240000|2024-08-08 03:04:00|32449|32407|32476|32434|32485.5|32450.5|32449|32407|4
1723086250000|2024-08-08 03:04:10|32486.5|32451.5|32473|32431|32486.5|32451.5|32467.5|32431|4
1723086260000|2024-08-08 03:04:20|32450|32408|32475|32433|32475|32433|32450|32408|3
1723086270000|2024-08-08 03:04:30|32468.5|32433.5|32485.5|32450.5|32485.5|32450.5|32468.5|32433.5|2
1723086280000|2024-08-08 03:04:40|32449|32407|32485.5|32450.5|32485.5|32450.5|32449|32407|3
1723086290000|2024-08-08 03:04:50|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1723086300000|2024-08-08 03:05:00|32476|32434|32485.5|32450.5|32485.5|32450.5|32476|32434|2
1723086310000|2024-08-08 03:05:10|32467.5|32432.5|32486.5|32451.5|32486.5|32451.5|32467.5|32432|4
1723086320000|2024-08-08 03:05:20|32450|32408|32472.5|32430.5|32474.5|32432.5|32450|32408|4
1723086330000|2024-08-08 03:05:30|32467.5|32432.5|32475|32433|32475|32433|32467.5|32432.5|2
1723086340000|2024-08-08 03:05:40|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1723086350000|2024-08-08 03:05:50|32485.5|32450.5|32474.5|32432.5|32485.5|32450.5|32474.5|32432.5|2
1723086360000|2024-08-08 03:06:00|32449|32407|32485|32450|32486|32451|32449|32407|5
1723086370000|2024-08-08 03:06:10|32468|32433|32484.5|32449.5|32484.5|32449.5|32468|32433|2
1723086380000|2024-08-08 03:06:20|32448|32406|32475.5|32433.5|32483.5|32448.5|32448|32406|5
1723086390000|2024-08-08 03:06:30|32447|32405|32468|32428|32482|32447|32447|32405|6
1723086400000|2024-08-08 03:06:40|32443|32401|32478.5|32443.5|32478.5|32443.5|32443|32401|5
1723086410000|2024-08-08 03:06:50|32442|32400|32469|32427|32480|32445|32442|32400|5
1723086420000|2024-08-08 03:07:00|32443|32401|32469.5|32427.5|32476.5|32441.5|32443|32401|4
1723086430000|2024-08-08 03:07:10|32441|32399|32474.5|32439.5|32476|32441|32441|32399|5
1723086440000|2024-08-08 03:07:20|32438|32396|32472.5|32437.5|32473.5|32438.5|32438|32396|5
1723086450000|2024-08-08 03:07:30|32436|32394|32469|32434|32472.5|32437.5|32436|32394|4
1723086460000|2024-08-08 03:07:40|32432|32390|32462|32421|32466|32431|32432|32390|6
1723086470000|2024-08-08 03:07:50|32429|32387|32465|32430|32465|32430|32429|32387|3
1723086480000|2024-08-08 03:08:00|32428|32386|32461|32419|32465|32430|32428|32386|6
1723086490000|2024-08-08 03:08:10|32464.5|32429.5|32460|32419|32464.5|32429.5|32449|32414|4
1723086500000|2024-08-08 03:08:20|32449|32414|32460|32418|32466|32431|32449|32414|3
1723086510000|2024-08-08 03:08:30|32429|32387|32461|32421|32467|32432|32429|32387|5
1723086520000|2024-08-08 03:08:40|32430|32388|32465.5|32430.5|32465.5|32430.5|32430|32388|3
1723086530000|2024-08-08 03:08:50|32429|32387|32458.5|32416.5|32465.5|32430.5|32429|32387|5
1723086540000|2024-08-08 03:09:00|32466|32431|32464.5|32429.5|32466|32431|32450|32415|3
1723086550000|2024-08-08 03:09:10|32428|32386|32464.5|32429.5|32465|32430|32428|32386|5
1723086560000|2024-08-08 03:09:20|32429|32387|32460|32418|32466|32431|32429|32387|5
1723086570000|2024-08-08 03:09:30|32449|32414|32461|32422|32461|32422|32449|32414|2
1723086580000|2024-08-08 03:09:40|32450|32415|32459.5|32417.5|32466|32431|32450|32415|3
1723086590000|2024-08-08 03:09:50|32449|32414|32449|32414|32449|32414|32449|32414|1
1723086600000|2024-08-08 03:10:00|32466|32431|32454.5|32412.5|32466|32431|32454.5|32412.5|2
1723086610000|2024-08-08 03:10:10|32448|32413|32465.5|32430.5|32465.5|32430.5|32448|32412|3
1723086620000|2024-08-08 03:10:20|32447|32412|32447|32412|32447|32412|32447|32412|1
1723086630000|2024-08-08 03:10:30|32467|32432|32467|32432|32467|32432|32467|32432|1
1723086640000|2024-08-08 03:10:40|32430|32388|32453.5|32411.5|32467|32432|32430|32388|5
1723086650000|2024-08-08 03:10:50|32448|32413|32456|32414|32467|32432|32448|32413|3
1723086660000|2024-08-08 03:11:00|32431|32389|32456|32414|32467|32432|32431|32389|6
1723086670000|2024-08-08 03:11:10|32430|32388|32453.5|32411.5|32467|32432|32430|32388|4
1723086680000|2024-08-08 03:11:20|32448|32413|32448|32413|32448|32413|32448|32413|1
1723086700000|2024-08-08 03:11:40|32455.5|32413.5|32455.5|32413.5|32455.5|32413.5|32455.5|32413.5|1
1723086710000|2024-08-08 03:11:50|32449|32414|32449|32414|32449|32414|32449|32414|1
1723086720000|2024-08-08 03:12:00|32467|32432|32467|32432|32467|32432|32467|32432|1
1723086730000|2024-08-08 03:12:10|32431|32389|32455.5|32413.5|32467|32432|32431|32389|5
1723086740000|2024-08-08 03:12:20|32468|32433|32449|32414|32468|32433|32449|32414|2
1723086750000|2024-08-08 03:12:30|32469|32434|32470.5|32435.5|32470.5|32435.5|32469|32434|2
1723086760000|2024-08-08 03:12:40|32458.5|32416.5|32450|32415|32458.5|32416.5|32435|32393|3
1723086770000|2024-08-08 03:12:50|32434|32392|32458|32416|32469|32434|32434|32392|4
1723086780000|2024-08-08 03:13:00|32432|32390|32466|32431|32468|32433|32432|32390|5
1723086790000|2024-08-08 03:13:10|32431|32389|32468|32433|32468|32433|32431|32389|6
1723086800000|2024-08-08 03:13:20|32430|32388|32455|32413|32466.5|32431.5|32430|32388|5
1723086810000|2024-08-08 03:13:30|32431|32389|32469.5|32434.5|32469.5|32434.5|32431|32389|5
1723086820000|2024-08-08 03:13:40|32458|32416|32455.5|32413.5|32469.5|32434.5|32433|32391|5
1723086830000|2024-08-08 03:13:50|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|32450.5|32415.5|1
1723086840000|2024-08-08 03:14:00|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1723086850000|2024-08-08 03:14:10|32432|32390|32468.5|32433.5|32469|32434|32432|32390|5
1723086860000|2024-08-08 03:14:20|32453.5|32418.5|32453.5|32418.5|32453.5|32418.5|32453.5|32418.5|1
1723086870000|2024-08-08 03:14:30|32471|32431|32471|32430|32471|32433|32468|32430|3
1723086880000|2024-08-08 03:14:40|32468.5|32433.5|32455|32420|32468.5|32433.5|32455|32420|2
1723086900000|2024-08-08 03:15:00|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1723086910000|2024-08-08 03:15:10|32468|32433|32467|32432|32468.5|32433.5|32455|32420|4
1723086920000|2024-08-08 03:15:20|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|1
1723086930000|2024-08-08 03:15:30|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|32466.5|32431.5|1
1723086940000|2024-08-08 03:15:40|32467|32431|32465|32430|32467|32431|32430|32388|6
1723086950000|2024-08-08 03:15:50|32428|32386|32464.5|32429.5|32468|32431|32428|32386|6
1723086960000|2024-08-08 03:16:00|32467|32426|32464|32429|32467|32431|32451.5|32416.5|4
1723086970000|2024-08-08 03:16:10|32465.5|32430.5|32464.5|32429.5|32465.5|32430.5|32452|32417|4
1723086980000|2024-08-08 03:16:20|32466|32425|32451.5|32416.5|32466|32425|32451.5|32416.5|2
1723086990000|2024-08-08 03:16:30|32450.5|32415.5|32464.5|32429.5|32464.5|32429.5|32450.5|32415.5|2
1723087000000|2024-08-08 03:16:40|32450.5|32415.5|32466.5|32431.5|32466.5|32431.5|32450.5|32415.5|2
1723087010000|2024-08-08 03:16:50|32451.5|32416.5|32462.5|32427.5|32462.5|32427.5|32451.5|32416.5|2
1723087020000|2024-08-08 03:17:00|32427|32385|32464|32429|32465.5|32430.5|32427|32385|4
1723087030000|2024-08-08 03:17:10|32451.5|32416.5|32467|32432|32469|32432|32451.5|32416.5|4
1723087040000|2024-08-08 03:17:20|32464|32429|32463.5|32428.5|32464|32429|32451.5|32416.5|3
1723087050000|2024-08-08 03:17:30|32451.5|32416.5|32464|32429|32467|32429|32451.5|32416.5|3
1723087060000|2024-08-08 03:17:40|32463.5|32428.5|32451|32416|32463.5|32428.5|32451|32416|2
1723087080000|2024-08-08 03:18:00|32466.5|32431.5|32463.5|32428.5|32466.5|32431.5|32463.5|32428.5|2
1723087090000|2024-08-08 03:18:10|32428|32386|32468|32432|32470|32432|32428|32386|6
1723087100000|2024-08-08 03:18:20|32429|32387|32468.5|32433.5|32470|32435|32429|32387|5
1723087110000|2024-08-08 03:18:30|32432|32390|32469|32434|32469|32434|32432|32390|6
1723087120000|2024-08-08 03:18:40|32431|32389|32465|32430|32469|32432|32431|32389|5
1723087130000|2024-08-08 03:18:50|32428|32386|32464.5|32429.5|32467.5|32432.5|32428|32386|5
1723087140000|2024-08-08 03:19:00|32430|32388|32470|32430|32470|32432|32430|32388|5
1723087150000|2024-08-08 03:19:10|32454|32419|32467.5|32432.5|32467.5|32432.5|32454|32419|2
1723087160000|2024-08-08 03:19:20|32431|32389|32468|32433|32468|32433|32431|32389|4
1723087170000|2024-08-08 03:19:30|32470|32428|32467.5|32432.5|32470|32432.5|32454|32419|4
1723087180000|2024-08-08 03:19:40|32469|32434|32472|32432|32472|32434|32430|32388|5
1723087190000|2024-08-08 03:19:50|32431|32389|32470|32429|32470|32429|32431|32389|3
1723087200000|2024-08-08 03:20:00|32430|32388|32470|32432|32470|32434.5|32430|32388|6
1723087210000|2024-08-08 03:20:10|32453.5|32418.5|32468|32430|32468|32430|32453.5|32418.5|2
1723087220000|2024-08-08 03:20:20|32453.5|32418.5|32453.5|32418.5|32453.5|32418.5|32453.5|32418.5|1
1723087240000|2024-08-08 03:20:40|32468|32431|32468|32431|32468|32431|32468|32431|1
1723087280000|2024-08-08 03:21:20|32467.5|32432.5|32468.5|32433.5|32468.5|32433.5|32467.5|32432.5|2
1723087290000|2024-08-08 03:21:30|32467.5|32432.5|32470|32435|32470|32435|32432|32390|5
1723087300000|2024-08-08 03:21:40|32469|32434|32468|32431|32469|32434|32455.5|32420.5|4
1723087310000|2024-08-08 03:21:50|32455.5|32420.5|32469|32432|32469|32432|32455.5|32420.5|2
1723087320000|2024-08-08 03:22:00|32469.5|32434.5|32469.5|32434.5|32469.5|32434.5|32455.5|32420.5|3
1723087330000|2024-08-08 03:22:10|32433|32391|32469|32431|32470|32435|32433|32391|4
1723087340000|2024-08-08 03:22:20|32455.5|32420.5|32470|32433|32470|32433.5|32455.5|32420.5|5
1723087350000|2024-08-08 03:22:30|32431|32389|32467|32432|32467.5|32432.5|32431|32389|4
1723087360000|2024-08-08 03:22:40|32468|32433|32467.5|32432.5|32468|32433|32454|32419|4
1723087370000|2024-08-08 03:22:50|32454|32419|32468.5|32433.5|32468.5|32433.5|32454|32419|2
1723087380000|2024-08-08 03:23:00|32432|32390|32468.5|32433.5|32469.5|32434.5|32432|32390|6
1723087390000|2024-08-08 03:23:10|32470.5|32435.5|32469|32434|32470.5|32435.5|32454.5|32419.5|3
1723087400000|2024-08-08 03:23:20|32455.5|32420.5|32468.5|32433.5|32468.5|32433.5|32455.5|32420.5|2
1723087420000|2024-08-08 03:23:40|32468|32430|32468.5|32433.5|32469|32434|32455.5|32420.5|5
1723087430000|2024-08-08 03:23:50|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|1
1723087440000|2024-08-08 03:24:00|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|32468.5|32433.5|1
1723087450000|2024-08-08 03:24:10|32455.5|32420.5|32468.5|32433.5|32468.5|32433.5|32455.5|32420.5|2
1723087460000|2024-08-08 03:24:20|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|32455.5|32420.5|1
1723087470000|2024-08-08 03:24:30|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|32467.5|32432.5|1
1723087480000|2024-08-08 03:24:40|32431|32389|32454.5|32419.5|32470|32433|32431|32389|3
1723087490000|2024-08-08 03:24:50|32467|32432|32467|32432|32467|32432|32467|32432|1
1723087500000|2024-08-08 03:25:00|32469|32431|32465|32430|32469|32431.5|32465|32430|4
1723087510000|2024-08-08 03:25:10|32428|32386|32464.5|32429.5|32466|32429.5|32428|32386|5
1723087520000|2024-08-08 03:25:20|32466|32429|32451.5|32416.5|32466|32429|32451.5|32416.5|2
1723087530000|2024-08-08 03:25:30|32464|32429|32464|32429|32464|32429|32464|32429|1
1723087540000|2024-08-08 03:25:40|32466|32431|32464|32429|32466|32431|32427|32385|4
1723087550000|2024-08-08 03:25:50|32451|32416|32451|32416|32451|32416|32451|32416|1
1723087560000|2024-08-08 03:26:00|32466.5|32431.5|32464.5|32429.5|32466.5|32431.5|32464.5|32429.5|2
1723087570000|2024-08-08 03:26:10|32428|32386|32466|32428|32466|32430.5|32428|32386|6
1723087580000|2024-08-08 03:26:20|32451.5|32429|32451.5|32416.5|32451.5|32429|32451.5|32416.5|2
1723087590000|2024-08-08 03:26:30|32464|32429|32464|32429|32464|32429|32464|32429|1
1723087600000|2024-08-08 03:26:40|32427|32385|32467|32432|32467|32432|32427|32385|3
1723087610000|2024-08-08 03:26:50|32452|32417|32452|32417|32452|32417|32452|32417|1
1723087620000|2024-08-08 03:27:00|32428|32386|32464.5|32429.5|32466|32431|32428|32386|4
1723087630000|2024-08-08 03:27:10|32451.5|32416.5|32466|32431|32466|32431|32451.5|32416.5|2
1723087640000|2024-08-08 03:27:20|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|32451.5|32416.5|1
1723087650000|2024-08-08 03:27:30|32465|32430|32467|32432|32467|32432|32463.5|32428.5|3
1723087660000|2024-08-08 03:27:40|32427|32385|32467|32432|32467|32432|32427|32385|3
1723087670000|2024-08-08 03:27:50|32451.5|32416.5|32466|32429|32466|32429|32451.5|32416.5|3
1723087680000|2024-08-08 03:28:00|32450.5|32415.5|32464|32429|32464|32429|32450.5|32415.5|2
1723087690000|2024-08-08 03:28:10|32451|32416|32464|32429|32464|32429|32451|32416|2
1723087700000|2024-08-08 03:28:20|32451|32416|32460|32425|32460|32425|32451|32416|2
1723087710000|2024-08-08 03:28:30|32423|32381|32461|32426|32464|32429|32423|32381|6
1723087720000|2024-08-08 03:28:40|32420|32378|32455|32420|32460|32425|32420|32378|5
1723087730000|2024-08-08 03:28:50|32418|32376|32459|32424|32459|32424|32418|32376|3
1723087740000|2024-08-08 03:29:00|32443.5|32408.5|32456|32421|32456|32421|32443.5|32408.5|2
1723087750000|2024-08-08 03:29:10|32419|32377|32454.5|32419.5|32455|32420|32419|32377|4
1723087760000|2024-08-08 03:29:20|32418|32376|32459|32421|32459|32421|32418|32376|4
1723087770000|2024-08-08 03:29:30|32457|32417|32455.5|32420.5|32461|32424|32442|32407|4
1723087780000|2024-08-08 03:29:40|32419|32377|32459.5|32424.5|32459.5|32424.5|32419|32377|5
1723087790000|2024-08-08 03:29:50|32417|32375|32458|32421|32458|32421|32417|32375|4
1723087800000|2024-08-08 03:30:00|32416|32374|32454.5|32419.5|32459|32424|32416|32374|6
1723087810000|2024-08-08 03:30:10|32452.5|32417.5|32457|32417|32457|32417.5|32440.5|32405.5|4
1723087820000|2024-08-08 03:30:20|32440|32405|32455.5|32420.5|32458|32420.5|32440|32405|4
1723087830000|2024-08-08 03:30:30|32419|32377|32460.5|32425.5|32460.5|32425.5|32419|32377|5
1723087840000|2024-08-08 03:30:40|32422|32380|32461|32426|32461|32426|32422|32380|5
1723087850000|2024-08-08 03:30:50|32420|32378|32460|32425|32460.5|32425.5|32420|32378|5
1723087860000|2024-08-08 03:31:00|32418|32376|32455|32420|32455|32420|32418|32376|4
1723087870000|2024-08-08 03:31:10|32457.5|32422.5|32457.5|32422.5|32458.5|32423.5|32419|32377|6
1723087880000|2024-08-08 03:31:20|32418|32376|32459|32418|32459|32420|32418|32376|4
1723087890000|2024-08-08 03:31:30|32454|32419|32459.5|32424.5|32459.5|32424.5|32442|32407|4
1723087900000|2024-08-08 03:31:40|32442.5|32407.5|32458.5|32423.5|32458.5|32423.5|32442.5|32407.5|3
1723087910000|2024-08-08 03:31:50|32417|32375|32459|32418|32459|32419|32417|32375|4
1723087920000|2024-08-08 03:32:00|32458|32406.5|32454.5|32419.5|32458|32419.5|32441.5|32406.5|3
1723087930000|2024-08-08 03:32:10|32457.5|32422.5|32458|32418|32458|32422.5|32418|32376|6
1723087940000|2024-08-08 03:32:20|32454.5|32419.5|32454|32419|32454.5|32419.5|32441|32406|3
1723087950000|2024-08-08 03:32:30|32454.5|32419.5|32461|32421|32461|32421|32454.5|32419.5|2
1723087970000|2024-08-08 03:32:50|32442|32407|32442|32407|32442|32407|32442|32407|1
1723087980000|2024-08-08 03:33:00|32417|32375|32454.5|32419.5|32454.5|32419.5|32417|32375|3
1723087990000|2024-08-08 03:33:10|32418|32376|32442.5|32407.5|32457|32422|32418|32376|4
1723088000000|2024-08-08 03:33:20|32454.5|32419.5|32458|32418|32458|32419.5|32442|32407|3
1723088010000|2024-08-08 03:33:30|32442|32407|32448|32413|32456|32416|32442|32407|4
1723088020000|2024-08-08 03:33:40|32411|32369|32454|32414|32455|32414|32411|32369|6
1723088030000|2024-08-08 03:33:50|32409|32367|32435|32400|32454|32413|32409|32367|3
1723088040000|2024-08-08 03:34:00|32434|32399|32449|32414|32449|32414|32434|32399|4
1723088050000|2024-08-08 03:34:10|32410|32368|32453|32412|32453|32412|32410|32368|3
1723088060000|2024-08-08 03:34:20|32409|32367|32448.5|32413.5|32449|32414|32409|32367|5
1723088070000|2024-08-08 03:34:30|32433.5|32398.5|32450.5|32415.5|32450.5|32415.5|32433.5|32398.5|3
1723088080000|2024-08-08 03:34:40|32433.5|32398.5|32451|32410|32451|32411|32433.5|32398.5|4
1723088090000|2024-08-08 03:34:50|32404|32362|32439|32403|32450|32408|32404|32362|5
1723088100000|2024-08-08 03:35:00|32402|32360|32438|32403|32448|32413|32402|32360|5
1723088110000|2024-08-08 03:35:10|32455|32413|32451.5|32409.5|32455|32413|32401|32359|6
1723088120000|2024-08-08 03:35:20|32402|32360|32428|32393|32428|32393|32402|32360|2
1723088130000|2024-08-08 03:35:30|32438.5|32403.5|32446|32409|32446|32409|32429|32394|4
1723088140000|2024-08-08 03:35:40|32440|32405|32446|32410|32446|32410|32427.5|32392.5|3
1723088150000|2024-08-08 03:35:50|32403|32361|32447|32411|32447|32411|32403|32361|6
1723088160000|2024-08-08 03:36:00|32438|32403|32447|32411|32447|32411|32427|32392|5
1723088170000|2024-08-08 03:36:10|32438|32403|32436|32401|32446|32411|32429|32394|4
1723088180000|2024-08-08 03:36:20|32400|32358|32432|32397|32444|32409|32400|32358|5
1723088190000|2024-08-08 03:36:30|32444|32408|32443|32407|32444|32408|32395|32353|6
1723088200000|2024-08-08 03:36:40|32392|32350|32436|32394|32442|32406|32392|32350|6
1723088210000|2024-08-08 03:36:50|32390|32348|32425|32390|32435|32396|32390|32348|5
1723088220000|2024-08-08 03:37:00|32388|32346|32428|32393|32434|32395|32388|32346|5
1723088230000|2024-08-08 03:37:10|32435|32396|32442|32400|32442|32400|32392|32350|7
1723088240000|2024-08-08 03:37:20|32394|32352|32441|32406|32441|32406|32394|32352|6
1723088250000|2024-08-08 03:37:30|32398|32356|32442|32406|32442|32406|32398|32356|4
1723088260000|2024-08-08 03:37:40|32400|32358|32442|32407|32442|32407|32400|32358|4
1723088270000|2024-08-08 03:37:50|32443|32401.5|32439.5|32404.5|32444|32404.5|32436.5|32401.5|4
1723088280000|2024-08-08 03:38:00|32403|32361|32445|32409|32445|32409|32403|32361|6
1723088290000|2024-08-08 03:38:10|32405|32410|32441.5|32406.5|32442|32410|32405|32363|5
1723088300000|2024-08-08 03:38:20|32446.5|32411.5|32450|32409|32450|32411.5|32404|32362|5
1723088310000|2024-08-08 03:38:30|32440.5|32405.5|32430|32395|32449|32408|32430|32395|3
1723088320000|2024-08-08 03:38:40|32429|32394|32440|32405|32440|32405|32429|32394|2
1723088330000|2024-08-08 03:38:50|32403|32361|32439|32404|32446|32411|32403|32361|4
1723088340000|2024-08-08 03:39:00|32447|32406|32438.5|32403.5|32447|32406|32428|32393|3
1723088350000|2024-08-08 03:39:10|32444|32409|32439|32404|32446|32409|32402|32360|6
1723088360000|2024-08-08 03:39:20|32412|32370|32448|32413|32452|32417|32412|32370|6
1723088370000|2024-08-08 03:39:30|32407|32365|32438|32403|32452|32411|32407|32365|5
1723088380000|2024-08-08 03:39:40|32401|32359|32437|32402|32450|32409|32401|32359|4
1723088390000|2024-08-08 03:39:50|32400|32358|32442.5|32407.5|32442.5|32407.5|32400|32358|3
1723088400000|2024-08-08 03:40:00|32445|32404|32443|32402|32445|32404|32425.5|32390.5|4
1723088410000|2024-08-08 03:40:10|32393|32351|32431.5|32396.5|32439|32404|32393|32351|6
1723088420000|2024-08-08 03:40:20|32395|32353|32433|32398|32436|32401|32395|32353|5
1723088430000|2024-08-08 03:40:30|32396|32354|32433|32398|32439|32403.5|32396|32354|5
1723088440000|2024-08-08 03:40:40|32397|32355|32432.5|32397.5|32437.5|32402.5|32397|32355|5
1723088450000|2024-08-08 03:40:50|32394|32352|32431.5|32396.5|32436.5|32401.5|32394|32352|5
1723088460000|2024-08-08 03:41:00|32395|32353|32430|32388|32437|32397|32395|32353|6
1723088470000|2024-08-08 03:41:10|32419|32378|32425.5|32390.5|32431|32396|32416.5|32378|4
1723088480000|2024-08-08 03:41:20|32414.5|32379.5|32413|32378|32415.5|32380.5|32389|32347|6
1723088490000|2024-08-08 03:41:30|32376|32334|32403.5|32368.5|32411.5|32376.5|32376|32334|5
1723088500000|2024-08-08 03:41:40|32375|32333|32402|32361|32410.5|32375.5|32375|32333|5
1723088510000|2024-08-08 03:41:50|32374|32332|32398.5|32363.5|32409|32374|32374|32332|5
1723088520000|2024-08-08 03:42:00|32372|32330|32418.5|32383.5|32418.5|32383.5|32372|32330|4
1723088530000|2024-08-08 03:42:10|32382|32340|32404|32369|32420.5|32385.5|32382|32340|5
1723088540000|2024-08-08 03:42:20|32439|32362|32440|32405|32440|32405|32401.5|32362|6
1723088550000|2024-08-08 03:42:30|32405|32363|32426|32390|32443|32408|32405|32363|5
1723088560000|2024-08-08 03:42:40|32406|32364|32437|32401|32447|32412|32406|32364|7
1723088570000|2024-08-08 03:42:50|32410|32368|32441|32405|32450|32415|32410|32368|6
1723088580000|2024-08-08 03:43:00|32416|32374|32443|32407|32457|32422|32416|32374|6
1723088590000|2024-08-08 03:43:10|32419|32377|32446|32410|32460|32425|32419|32377|6
1723088600000|2024-08-08 03:43:20|32423|32381|32452|32416|32465.5|32430.5|32423|32381|4
1723088610000|2024-08-08 03:43:30|32429|32387|32466.5|32431.5|32466.5|32431.5|32429|32387|5
1723088620000|2024-08-08 03:43:40|32430|32388|32455|32413|32467|32432|32430|32388|5
1723088630000|2024-08-08 03:43:50|32468|32433|32449|32414|32468|32433|32448|32413|4
1723088640000|2024-08-08 03:44:00|32427|32385|32451|32410|32467|32432|32427|32385|5
1723088650000|2024-08-08 03:44:10|32430|32388|32454|32412|32467|32432|32430|32388|5
1723088660000|2024-08-08 03:44:20|32466.5|32431.5|32464.5|32429.5|32466.5|32431.5|32448|32412|4
1723088670000|2024-08-08 03:44:30|32428|32386|32452|32410|32461|32426|32428|32386|5
1723088680000|2024-08-08 03:44:40|32423|32381|32458|32423|32458|32423|32423|32381|4
1723088690000|2024-08-08 03:44:50|32421|32379|32442|32406|32455|32420|32421|32379|6
1723088700000|2024-08-08 03:45:00|32415|32373|32446|32405|32454|32419|32415|32373|4
1723088710000|2024-08-08 03:45:10|32416|32374|32444|32403|32454|32419|32416|32374|5
1723088720000|2024-08-08 03:45:20|32417|32375|32435|32400|32450|32415|32417|32375|5
1723088730000|2024-08-08 03:45:30|32407|32365|32438|32397|32445|32410|32407|32365|5
1723088740000|2024-08-08 03:45:40|32404|32362|32435|32394|32439|32404|32404|32362|6
1723088750000|2024-08-08 03:45:50|32401|32359|32433|32398|32437|32402|32401|32359|5
1723088760000|2024-08-08 03:46:00|32396|32354|32430|32389|32435|32400|32396|32354|6
1723088770000|2024-08-08 03:46:10|32398|32356|32418|32383|32418|32383|32398|32356|2
1723088780000|2024-08-08 03:46:20|32419|32384|32432|32397|32435.5|32400.5|32419|32384|3
1723088790000|2024-08-08 03:46:30|32396|32354|32429|32394|32435|32400|32396|32354|6
1723088800000|2024-08-08 03:46:40|32398|32356|32428|32393|32436|32401|32398|32356|4
1723088810000|2024-08-08 03:46:50|32399|32357|32430|32389|32435.5|32400.5|32399|32357|6
1723088820000|2024-08-08 03:47:00|32395|32353|32434.5|32399.5|32434.5|32399.5|32395|32353|5
1723088830000|2024-08-08 03:47:10|32397|32355|32429|32388|32433.5|32398.5|32397|32355|4
1723088840000|2024-08-08 03:47:20|32432.5|32397.5|32429|32394|32432.5|32397.5|32417.5|32382.5|4
1723088850000|2024-08-08 03:47:30|32392|32350|32431.5|32396.5|32431.5|32396.5|32392|32350|4
1723088860000|2024-08-08 03:47:40|32395|32353|32424|32389|32432|32397|32395|32353|4
1723088870000|2024-08-08 03:47:50|32425.5|32390.5|32429|32394|32431.5|32396.5|32416|32381|4
1723088880000|2024-08-08 03:48:00|32423|32388|32423.5|32388.5|32431.5|32396.5|32415|32380|6
1723088890000|2024-08-08 03:48:10|32415.5|32380.5|32433|32398|32433|32398|32415.5|32380.5|3
1723088900000|2024-08-08 03:48:20|32396|32354|32424|32389|32433|32398|32396|32354|5
1723088910000|2024-08-08 03:48:30|32393|32351|32432|32397|32432|32397|32393|32351|5
1723088920000|2024-08-08 03:48:40|32395|32353|32428.5|32393.5|32429.5|32394.5|32395|32353|4
1723088930000|2024-08-08 03:48:50|32426.5|32391.5|32421|32386|32426.5|32391.5|32392|32350|6
1723088940000|2024-08-08 03:49:00|32388|32346|32428|32393|32428|32393|32388|32346|5
1723088950000|2024-08-08 03:49:10|32392|32350|32427.5|32392.5|32427.5|32392.5|32392|32350|4
1723088960000|2024-08-08 03:49:20|32391|32349|32422.5|32387.5|32424|32387.5|32391|32349|4
1723088970000|2024-08-08 03:49:30|32390|32348|32426.5|32391.5|32426.5|32391.5|32390|32348|6
1723088980000|2024-08-08 03:49:40|32422.5|32387.5|32423|32382|32426.5|32391.5|32411.5|32376.5|4
1723088990000|2024-08-08 03:49:50|32411.5|32376.5|32423|32383|32424.5|32389.5|32411.5|32376.5|3
1723089000000|2024-08-08 03:50:00|32388|32346|32425.5|32390.5|32426.5|32391.5|32388|32346|5
1723089010000|2024-08-08 03:50:10|32389|32347|32425.5|32390.5|32425.5|32390.5|32389|32347|5
1723089020000|2024-08-08 03:50:20|32421|32386|32418.5|32383.5|32421|32386|32409.5|32374.5|3
1723089030000|2024-08-08 03:50:30|32384|32342|32417.5|32382.5|32423|32388|32384|32342|6
1723089040000|2024-08-08 03:50:40|32418|32383|32424.5|32389.5|32424.5|32389.5|32386|32344|6
1723089050000|2024-08-08 03:50:50|32419|32384|32426|32391|32426|32391|32388|32346|6
1723089060000|2024-08-08 03:51:00|32389|32347|32426.5|32391.5|32426.5|32391.5|32389|32347|5
1723089070000|2024-08-08 03:51:10|32390|32348|32429.5|32394.5|32429.5|32394.5|32390|32348|4
1723089080000|2024-08-08 03:51:20|32393|32351|32429.5|32394.5|32429.5|32394.5|32393|32351|5
1723089090000|2024-08-08 03:51:30|32426|32385|32414|32379|32428.5|32393.5|32414|32379|3
1723089100000|2024-08-08 03:51:40|32425|32384|32424|32383|32429|32394|32392|32350|5
1723089110000|2024-08-08 03:51:50|32429|32394|32427.5|32392.5|32429|32394|32413|32378|3
1723089120000|2024-08-08 03:52:00|32393|32351|32421.5|32386.5|32421.5|32386.5|32393|32351|2
1723089130000|2024-08-08 03:52:10|32392|32350|32428|32393|32428.5|32393.5|32392|32350|4
1723089140000|2024-08-08 03:52:20|32424|32383|32412.5|32377.5|32424|32383|32412.5|32377.5|2
1723089150000|2024-08-08 03:52:30|32425|32384|32428.5|32393.5|32429|32394|32412.5|32377.5|5
1723089160000|2024-08-08 03:52:40|32412.5|32377.5|32428.5|32393.5|32428.5|32393.5|32412.5|32377.5|3
1723089170000|2024-08-08 03:52:50|32428|32393|32429|32394|32429|32394|32412|32377|4
1723089180000|2024-08-08 03:53:00|32427|32392|32420.5|32385.5|32427|32392|32413|32378|4
1723089190000|2024-08-08 03:53:10|32391|32349|32420.5|32385.5|32428.5|32393.5|32391|32349|5
1723089200000|2024-08-08 03:53:20|32392|32350|32421|32380|32428|32393|32392|32350|4
1723089210000|2024-08-08 03:53:30|32423|32383|32427|32392|32427|32392|32388|32346|6
1723089220000|2024-08-08 03:53:40|32391|32349|32431|32396|32431|32396|32391|32349|5
1723089230000|2024-08-08 03:53:50|32394|32352|32432|32397|32432|32397|32394|32352|6
1723089240000|2024-08-08 03:54:00|32393|32351|32422.5|32387.5|32433.5|32398.5|32393|32351|6
1723089250000|2024-08-08 03:54:10|32397|32355|32424.5|32389.5|32437|32402|32397|32355|6
1723089260000|2024-08-08 03:54:20|32400|32358|32436|32401|32436|32401|32400|32358|4
1723089270000|2024-08-08 03:54:30|32397|32355|32435|32400|32435|32400|32397|32355|6
1723089280000|2024-08-08 03:54:40|32398|32356|32427|32387|32427|32391.5|32398|32356|4
1723089290000|2024-08-08 03:54:50|32418|32383|32428.5|32393.5|32436|32401|32418|32383|3
1723089300000|2024-08-08 03:55:00|32399|32357|32426.5|32391.5|32436|32401|32399|32357|6
1723089310000|2024-08-08 03:55:10|32400|32358|32428.5|32393.5|32437|32402|32400|32358|6
1723089320000|2024-08-08 03:55:20|32421|32386|32429|32388|32429|32388|32421|32386|2
1723089330000|2024-08-08 03:55:30|32398|32356|32424.5|32389.5|32436|32401|32398|32356|4
1723089340000|2024-08-08 03:55:40|32399|32357|32418|32383|32425.5|32390.5|32399|32357|3
1723089350000|2024-08-08 03:55:50|32419|32384|32434|32399|32434|32399|32419|32384|2
1723089360000|2024-08-08 03:56:00|32397|32355|32428|32387|32433|32398|32397|32355|6
1723089370000|2024-08-08 03:56:10|32395|32353|32428|32388|32428|32388|32395|32353|3
1723089380000|2024-08-08 03:56:20|32393|32351|32429.5|32394.5|32429.5|32394.5|32393|32351|5
1723089390000|2024-08-08 03:56:30|32389|32347|32422|32382|32428.5|32393.5|32389|32347|5
1723089400000|2024-08-08 03:56:40|32392|32350|32423|32383|32429.5|32394.5|32392|32350|5
1723089410000|2024-08-08 03:56:50|32393|32351|32431.5|32396.5|32431.5|32396.5|32393|32351|5
1723089420000|2024-08-08 03:57:00|32395|32353|32425|32384|32431|32396|32395|32353|6
1723089430000|2024-08-08 03:57:10|32394|32352|32431|32396|32431|32396|32394|32352|3
1723089440000|2024-08-08 03:57:20|32414.5|32379.5|32414.5|32379.5|32414.5|32379.5|32414.5|32379.5|1
1723089450000|2024-08-08 03:57:30|32430|32395|32422|32387|32430|32395|32422|32387|2
1723089460000|2024-08-08 03:57:40|32414|32379|32431|32396|32431|32396|32414|32379|2
1723089470000|2024-08-08 03:57:50|32415|32380|32425|32384|32430.5|32395.5|32415|32380|3
1723089480000|2024-08-08 03:58:00|32393|32351|32428|32393|32428|32393|32393|32351|5
1723089490000|2024-08-08 03:58:10|32391|32349|32412|32377|32428.5|32393.5|32391|32349|3
1723089500000|2024-08-08 03:58:20|32392|32350|32423|32382|32429|32394|32392|32350|5
1723089510000|2024-08-08 03:58:30|32428.5|32393.5|32424|32383|32429|32394|32413|32378|4
1723089520000|2024-08-08 03:58:40|32428.5|32393.5|32413|32378|32428.5|32393.5|32413|32378|2
1723089530000|2024-08-08 03:58:50|32428|32393|32428|32393|32428|32393|32428|32393|1
1723089540000|2024-08-08 03:59:00|32426.5|32391.5|32427.5|32392.5|32427.5|32392.5|32426.5|32391.5|2
1723089550000|2024-08-08 03:59:10|32423|32382|32424|32383|32428.5|32393.5|32391|32349|5
1723089560000|2024-08-08 03:59:20|32392|32350|32420|32385|32428|32393|32392|32350|5
1723089570000|2024-08-08 03:59:30|32389|32347|32422|32387|32422|32387|32389|32347|5
1723089580000|2024-08-08 03:59:40|32386|32344|32426|32391|32426|32391|32386|32344|5
1723089590000|2024-08-08 03:59:50|32417|32382|32428|32393|32428|32393|32390|32348|6
1723089600000|2024-08-08 04:00:00|32391|32349|32427|32392|32427|32392|32391|32349|4
1723089610000|2024-08-08 04:00:10|32390|32348|32410.5|32375.5|32427|32392|32390|32348|3
1723089620000|2024-08-08 04:00:20|32409.5|32374.5|32409.5|32374.5|32409.5|32374.5|32409.5|32374.5|1
1723089630000|2024-08-08 04:00:30|32418.5|32383.5|32426|32391|32426|32391|32418.5|32383.5|2
1723089640000|2024-08-08 04:00:40|32427|32392|32420|32385|32427|32392|32410.5|32375.5|5
1723089650000|2024-08-08 04:00:50|32419|32382|32421.5|32386.5|32427.5|32392.5|32411|32376|5
1723089660000|2024-08-08 04:01:00|32391|32349|32421|32386|32428|32393|32391|32349|6
1723089670000|2024-08-08 04:01:10|32429|32394|32412|32377|32429|32394|32412|32377|2
1723089680000|2024-08-08 04:01:20|32392|32350|32428|32393|32428|32393|32392|32350|3
1723089690000|2024-08-08 04:01:30|32421|32384|32427|32392|32427|32392|32413|32378|3
1723089700000|2024-08-08 04:01:40|32390|32348|32428|32393|32428|32393|32390|32348|3
1723089710000|2024-08-08 04:01:50|32421|32386|32420|32384|32428|32393|32412|32377|6
1723089720000|2024-08-08 04:02:00|32426|32391|32428|32393|32428|32393|32411|32376|3
1723089730000|2024-08-08 04:02:10|32412|32377|32429|32394|32429|32394|32412|32377|5
1723089740000|2024-08-08 04:02:20|32392|32350|32412|32377|32412|32377|32392|32350|2
1723089750000|2024-08-08 04:02:30|32430|32395|32428|32393|32430|32395|32421.5|32386.5|3
1723089760000|2024-08-08 04:02:40|32421|32386|32428|32393|32429|32394|32413|32378|4
1723089770000|2024-08-08 04:02:50|32413|32378|32421|32384|32427.5|32392.5|32413|32378|3
1723089780000|2024-08-08 04:03:00|32422|32387|32425.5|32390.5|32425.5|32390.5|32391|32349|5
1723089790000|2024-08-08 04:03:10|32389|32347|32419|32382|32426.5|32391.5|32389|32347|4
1723089800000|2024-08-08 04:03:20|32390|32348|32419|32383|32419|32383|32390|32348|3
1723089810000|2024-08-08 04:03:30|32410.5|32375.5|32425|32390|32425|32390|32410.5|32375.5|2
1723089820000|2024-08-08 04:03:40|32389|32347|32417|32382|32426|32391|32389|32347|5
1723089830000|2024-08-08 04:03:50|32390|32348|32427|32392|32427|32392|32390|32348|4
1723089840000|2024-08-08 04:04:00|32391|32349|32426|32391|32428|32393|32391|32349|5
1723089850000|2024-08-08 04:04:10|32389|32347|32418|32381|32426.5|32391.5|32389|32347|5
1723089860000|2024-08-08 04:04:20|32390|32348|32419|32381|32420|32385|32390|32348|4
1723089870000|2024-08-08 04:04:30|32427|32392|32416|32381|32427|32392|32410|32375|5
1723089880000|2024-08-08 04:04:40|32410.5|32375.5|32417|32382|32417|32382|32410.5|32375.5|2
1723089890000|2024-08-08 04:04:50|32418|32381|32426.5|32391.5|32426.5|32391.5|32410.5|32375.5|4
1723089900000|2024-08-08 04:05:00|32427|32392|32425.5|32390.5|32427|32392|32410.5|32375.5|4
1723089910000|2024-08-08 04:05:10|32389|32347|32419|32382|32427.5|32392.5|32389|32347|6
1723089920000|2024-08-08 04:05:20|32391|32349|32428.5|32393.5|32429|32394|32391|32349|5
1723089930000|2024-08-08 04:05:30|32392|32350|32416.5|32381.5|32429.5|32394.5|32392|32350|5
1723089940000|2024-08-08 04:05:40|32393|32351|32428.5|32393.5|32429|32394|32393|32351|5
1723089950000|2024-08-08 04:05:50|32392|32350|32421|32384|32428.5|32393.5|32392|32350|4
1723089960000|2024-08-08 04:06:00|32427.5|32392.5|32426.5|32391.5|32427.5|32392.5|32412.5|32377.5|4
1723089970000|2024-08-08 04:06:10|32390|32348|32428|32393|32428|32393|32390|32348|5
1723089980000|2024-08-08 04:06:20|32391|32349|32418|32382|32428|32393|32391|32349|4
1723089990000|2024-08-08 04:06:30|32411.5|32376.5|32426.5|32391.5|32426.5|32391.5|32411.5|32376.5|2
1723090000000|2024-08-08 04:06:40|32390|32348|32419.5|32384.5|32428|32393|32390|32348|6
1723090010000|2024-08-08 04:06:50|32391|32349|32420|32383|32427.5|32392.5|32391|32349|5
1723090020000|2024-08-08 04:07:00|32411.5|32376.5|32411.5|32376.5|32411.5|32376.5|32411.5|32376.5|1
1723090030000|2024-08-08 04:07:10|32428|32393|32425.5|32390.5|32428|32393|32425.5|32390.5|2
1723090040000|2024-08-08 04:07:20|32389|32347|32420|32385|32424.5|32389.5|32389|32347|5
1723090050000|2024-08-08 04:07:30|32387|32345|32417|32381|32423.5|32388.5|32387|32345|5
1723090060000|2024-08-08 04:07:40|32424|32389|32417|32380|32424|32389|32407.5|32372.5|3
1723090070000|2024-08-08 04:07:50|32423|32388|32418|32383|32423|32388|32418|32383|3
1723090080000|2024-08-08 04:08:00|32386|32344|32415.5|32380.5|32423|32388|32386|32344|6
1723090090000|2024-08-08 04:08:10|32384|32342|32417|32380|32423|32388|32384|32342|5
1723090100000|2024-08-08 04:08:20|32386|32344|32407|32372|32407|32372|32386|32344|2
1723090110000|2024-08-08 04:08:30|32424|32389|32416.5|32381.5|32424|32389|32416.5|32381.5|3
1723090120000|2024-08-08 04:08:40|32388|32346|32418|32383|32424|32389|32388|32346|4
1723090130000|2024-08-08 04:08:50|32425|32390|32409|32374|32425|32390|32409|32374|2
1723090140000|2024-08-08 04:09:00|32418|32381|32424.5|32389.5|32424.5|32389.5|32418|32381|2
1723090150000|2024-08-08 04:09:10|32417|32382|32419.5|32384.5|32426|32391|32386|32344|7
1723090160000|2024-08-08 04:09:20|32389|32347|32418|32382|32426|32391|32389|32347|4
1723090170000|2024-08-08 04:09:30|32390|32348|32423.5|32388.5|32426.5|32391.5|32390|32348|4
1723090180000|2024-08-08 04:09:40|32386|32344|32417.5|32382.5|32424.5|32389.5|32386|32344|5
1723090190000|2024-08-08 04:09:50|32388|32346|32427|32392|32427|32392|32388|32346|5
1723090200000|2024-08-08 04:10:00|32417|32380|32417.5|32382.5|32427|32392|32390|32348|6
1723090210000|2024-08-08 04:10:10|32389|32347|32419.5|32384.5|32427|32392|32389|32347|5
1723090220000|2024-08-08 04:10:20|32390|32348|32419|32383|32427|32392|32390|32348|6
1723090230000|2024-08-08 04:10:30|32411|32376|32416|32381|32425|32390|32411|32376|3
1723090240000|2024-08-08 04:10:40|32388|32346|32426|32391|32426|32391|32388|32346|3
1723090250000|2024-08-08 04:10:50|32390|32348|32417|32381|32427|32392|32390|32348|7
1723090260000|2024-08-08 04:11:00|32410|32375|32418.5|32383.5|32428|32393|32410|32375|3
1723090270000|2024-08-08 04:11:10|32391|32349|32427|32392|32427|32392|32391|32349|4
1723090280000|2024-08-08 04:11:20|32390|32348|32428|32393|32428|32393|32390|32348|4
1723090290000|2024-08-08 04:11:30|32391|32349|32429.5|32394.5|32429.5|32394.5|32391|32349|5
1723090300000|2024-08-08 04:11:40|32418|32382|32411|32376|32430.5|32395.5|32393|32351|4
1723090310000|2024-08-08 04:11:50|32394|32352|32422|32385|32422|32385|32394|32352|3
1723090320000|2024-08-08 04:12:00|32414.5|32379.5|32420|32385|32428.5|32393.5|32414.5|32379.5|3
1723090330000|2024-08-08 04:12:10|32392|32350|32419.5|32384.5|32429.5|32394.5|32392|32350|4
1723090340000|2024-08-08 04:12:20|32393|32351|32429.5|32394.5|32430|32395|32393|32351|6
1723090350000|2024-08-08 04:12:30|32421|32385|32413.5|32378.5|32421|32385|32413.5|32378.5|2
1723090360000|2024-08-08 04:12:40|32422|32385|32431|32396|32431|32396|32413.5|32378.5|5
1723090370000|2024-08-08 04:12:50|32394|32352|32422|32385|32422|32385|32394|32352|3
1723090380000|2024-08-08 04:13:00|32414.5|32379.5|32428|32393|32428|32393|32414.5|32379.5|2
1723090390000|2024-08-08 04:13:10|32391|32349|32422|32387|32429.5|32394.5|32391|32349|4
1723090400000|2024-08-08 04:13:20|32393|32351|32429.5|32394.5|32429.5|32394.5|32393|32351|3
1723090410000|2024-08-08 04:13:30|32413.5|32378.5|32421|32385|32421|32385|32413.5|32378.5|2
1723090420000|2024-08-08 04:13:40|32413.5|32378.5|32413.5|32378.5|32413.5|32378.5|32413.5|32378.5|1
1723090430000|2024-08-08 04:13:50|32431|32396|32431|32396|32431|32396|32431|32396|1
1723090440000|2024-08-08 04:14:00|32395|32353|32432|32397|32432|32397|32395|32353|4
1723090450000|2024-08-08 04:14:10|32415|32380|32433|32398|32433|32398|32415|32380|2
1723090460000|2024-08-08 04:14:20|32422|32386|32423|32386|32435|32400|32396|32354|6
1723090470000|2024-08-08 04:14:30|32398|32356|32432.5|32397.5|32434.5|32399.5|32398|32356|5
1723090480000|2024-08-08 04:14:40|32394|32352|32433.5|32398.5|32436|32398.5|32394|32352|4
1723090490000|2024-08-08 04:14:50|32397|32355|32433.5|32398.5|32433.5|32398.5|32397|32355|4
1723090500000|2024-08-08 04:15:00|32415.5|32380.5|32432.5|32397.5|32433|32398|32415.5|32380.5|3
1723090510000|2024-08-08 04:15:10|32394|32352|32421|32384|32431.5|32396.5|32394|32352|5
1723090520000|2024-08-08 04:15:20|32422|32387|32422.5|32387.5|32433|32398|32395|32353|6
1723090530000|2024-08-08 04:15:30|32422|32385|32430.5|32395.5|32434.5|32399.5|32396|32354|6
1723090540000|2024-08-08 04:15:40|32394|32352|32422|32386|32434.5|32399.5|32394|32352|5
1723090550000|2024-08-08 04:15:50|32398|32356|32415.5|32380.5|32415.5|32380.5|32398|32356|2
1723090560000|2024-08-08 04:16:00|32416.5|32381.5|32431.5|32396.5|32435.5|32400.5|32416.5|32381.5|3
1723090570000|2024-08-08 04:16:10|32395|32353|32423|32388|32435.5|32400.5|32395|32353|6
1723090580000|2024-08-08 04:16:20|32425.5|32390.5|32436.5|32401.5|32436.5|32401.5|32399|32357|6
1723090590000|2024-08-08 04:16:30|32400|32358|32432.5|32397.5|32432.5|32397.5|32400|32358|4
1723090600000|2024-08-08 04:16:40|32398|32356|32417.5|32382.5|32435.5|32400.5|32398|32356|4
1723090610000|2024-08-08 04:16:50|32400|32358|32427|32392|32437|32402|32400|32358|6
1723090620000|2024-08-08 04:17:00|32425|32389|32426|32389|32436.5|32401.5|32420.5|32385.5|5
1723090630000|2024-08-08 04:17:10|32425.5|32390.5|32426|32391|32436.5|32401.5|32399|32357|5
1723090640000|2024-08-08 04:17:20|32400|32358|32437.5|32402.5|32437.5|32402.5|32400|32358|5
1723090650000|2024-08-08 04:17:30|32401|32359|32434|32399|32437.5|32402.5|32401|32359|4
1723090660000|2024-08-08 04:17:40|32399|32357|32437|32402|32437|32402|32399|32357|5
1723090670000|2024-08-08 04:17:50|32427|32392|32419.5|32384.5|32438|32403|32401|32359|4
1723090680000|2024-08-08 04:18:00|32438|32403|32435|32400|32438|32403|32421|32386|3
1723090690000|2024-08-08 04:18:10|32400|32358|32427|32392|32437|32402|32400|32358|5
1723090700000|2024-08-08 04:18:20|32405|32363|32429|32394|32445.5|32410.5|32405|32363|6
1723090710000|2024-08-08 04:18:30|32412|32370|32449.5|32414.5|32451|32416|32412|32370|4
1723090720000|2024-08-08 04:18:40|32415|32373|32431|32396|32452.5|32417.5|32415|32373|4
1723090730000|2024-08-08 04:18:50|32416|32374|32438|32401|32452.5|32417.5|32416|32374|4
1723090740000|2024-08-08 04:19:00|32434.5|32399.5|32449|32414|32449|32414|32434.5|32399.5|2
1723090750000|2024-08-08 04:19:10|32436.5|32401.5|32438.5|32403.5|32451.5|32416.5|32414|32372|6
1723090760000|2024-08-08 04:19:20|32415|32373|32438|32401|32452|32417|32415|32373|5
1723090770000|2024-08-08 04:19:30|32434|32399|32448.5|32413.5|32448.5|32413.5|32434|32399|2
1723090780000|2024-08-08 04:19:40|32412|32370|32437|32402|32451.5|32416.5|32412|32370|4
1723090790000|2024-08-08 04:19:50|32415|32373|32439|32404|32453|32418|32415|32373|4
1723090800000|2024-08-08 04:20:00|32416|32374|32448.5|32413.5|32452.5|32417.5|32416|32374|5
1723090810000|2024-08-08 04:20:10|32440.5|32405.5|32432.5|32397.5|32451.5|32416.5|32414|32372|5
1723090820000|2024-08-08 04:20:20|32415|32373|32443|32402|32452|32417|32415|32373|6
1723090830000|2024-08-08 04:20:30|32434.5|32399.5|32449|32414|32449|32414|32434.5|32399.5|2
1723090840000|2024-08-08 04:20:40|32412|32370|32439.5|32404.5|32451.5|32416.5|32412|32370|4
1723090850000|2024-08-08 04:20:50|32415|32373|32440.5|32405.5|32455|32420|32415|32373|5
1723090860000|2024-08-08 04:21:00|32420|32378|32444.5|32409.5|32457|32422|32420|32378|4
1723090870000|2024-08-08 04:21:10|32447|32409|32447|32409|32456|32421|32416|32374|7
1723090880000|2024-08-08 04:21:20|32418|32376|32461.5|32426.5|32461.5|32426.5|32418|32376|5
1723090890000|2024-08-08 04:21:30|32426|32384|32441|32406|32463.5|32428.5|32426|32384|3
1723090900000|2024-08-08 04:21:40|32423|32381|32462.5|32427.5|32462.5|32427.5|32423|32381|5
1723090910000|2024-08-08 04:21:50|32425|32383|32462.5|32427.5|32463.5|32428.5|32425|32383|4
1723090920000|2024-08-08 04:22:00|32426|32384|32444.5|32409.5|32452|32410|32426|32384|3
1723090930000|2024-08-08 04:22:10|32423|32381|32449|32414|32462.5|32427.5|32423|32381|5
1723090940000|2024-08-08 04:22:20|32451|32416|32452|32416|32452|32416|32426|32384|4
1723090950000|2024-08-08 04:22:30|32445.5|32410.5|32463|32428|32463|32428|32445.5|32410.5|2
1723090960000|2024-08-08 04:22:40|32422|32380|32461.5|32426.5|32461.5|32426.5|32422|32380|6
1723090970000|2024-08-08 04:22:50|32425|32383|32452|32411|32452|32411|32425|32383|4
1723090980000|2024-08-08 04:23:00|32443.5|32408.5|32463.5|32428.5|32463.5|32428.5|32443.5|32408.5|2
1723090990000|2024-08-08 04:23:10|32450|32415|32453|32412|32463.5|32428.5|32423|32381|6
1723091000000|2024-08-08 04:23:20|32452|32417|32452|32416|32464.5|32429.5|32427|32385|5
1723091010000|2024-08-08 04:23:30|32428|32386|32453|32412|32464.5|32429.5|32428|32386|4
1723091020000|2024-08-08 04:23:40|32462.5|32427.5|32463.5|32428.5|32463.5|32428.5|32446.5|32411.5|4
1723091030000|2024-08-08 04:23:50|32427|32385|32463.5|32428.5|32463.5|32428.5|32427|32385|4
1723091040000|2024-08-08 04:24:00|32454|32412|32463.5|32428.5|32464|32429|32446.5|32411.5|4
1723091050000|2024-08-08 04:24:10|32447|32412|32450|32414|32461.5|32426.5|32445.5|32410.5|4
1723091060000|2024-08-08 04:24:20|32425|32383|32460.5|32425.5|32460.5|32425.5|32425|32383|5
1723091070000|2024-08-08 04:24:30|32424|32382|32451|32409|32451|32409|32424|32382|3
1723091080000|2024-08-08 04:24:40|32442.5|32407.5|32463.5|32428.5|32463.5|32428.5|32442.5|32407.5|5
1723091090000|2024-08-08 04:24:50|32427|32385|32451|32416|32464.5|32429.5|32427|32385|3
1723091100000|2024-08-08 04:25:00|32428|32386|32454|32412|32463.5|32428.5|32428|32386|4
1723091110000|2024-08-08 04:25:10|32448|32413|32461.5|32426.5|32461.5|32426.5|32422|32380|5
1723091120000|2024-08-08 04:25:20|32424|32382|32456|32421|32460.5|32425.5|32424|32382|5
1723091130000|2024-08-08 04:25:30|32420|32378|32455|32420|32455.5|32420.5|32420|32378|5
1723091140000|2024-08-08 04:25:40|32414|32372|32441.5|32406.5|32452.5|32417.5|32414|32372|4
1723091150000|2024-08-08 04:25:50|32416|32374|32453|32418|32453|32418|32416|32374|4
1723091160000|2024-08-08 04:26:00|32417|32375|32446|32405|32454|32419|32417|32375|5
1723091170000|2024-08-08 04:26:10|32413|32371|32446|32404|32453|32418|32413|32371|6
1723091180000|2024-08-08 04:26:20|32416|32374|32454|32419|32454|32419|32416|32374|4
1723091190000|2024-08-08 04:26:30|32417|32375|32446|32405|32446|32405|32417|32375|3
1723091200000|2024-08-08 04:26:40|32437|32402|32448|32406|32448|32406.5|32437|32402|3
1723091210000|2024-08-08 04:26:50|32418|32376|32447|32405|32454.5|32419.5|32418|32376|4
1723091220000|2024-08-08 04:27:00|32437|32402|32437|32402|32437|32402|32437|32402|1
1723091230000|2024-08-08 04:27:10|32453.5|32418.5|32442.5|32407.5|32453.5|32418.5|32442.5|32407.5|2
1723091240000|2024-08-08 04:27:20|32454.5|32419.5|32454.5|32419.5|32454.5|32419.5|32437|32402|4
1723091250000|2024-08-08 04:27:30|32437.5|32402.5|32445|32404|32454.5|32419.5|32437.5|32402.5|3
1723091260000|2024-08-08 04:27:40|32437.5|32402.5|32443|32408|32453.5|32418.5|32437.5|32402.5|3
1723091270000|2024-08-08 04:27:50|32417|32375|32443.5|32408.5|32454.5|32419.5|32417|32375|4
1723091280000|2024-08-08 04:28:00|32418|32376|32447|32406|32454.5|32419.5|32418|32376|4
1723091290000|2024-08-08 04:28:10|32437.5|32402.5|32443|32408|32452.5|32417.5|32437.5|32402.5|3
1723091300000|2024-08-08 04:28:20|32416|32374|32454|32419|32454|32419|32416|32374|5
1723091310000|2024-08-08 04:28:30|32417|32375|32437|32402|32454|32419|32417|32375|3
1723091320000|2024-08-08 04:28:40|32450.5|32415.5|32443|32408|32452.5|32417.5|32437|32402|4
1723091330000|2024-08-08 04:28:50|32416|32374|32454|32419|32454|32419|32416|32374|5
1723091340000|2024-08-08 04:29:00|32417|32375|32446|32411|32455.5|32420.5|32417|32375|6
1723091350000|2024-08-08 04:29:10|32419|32377|32454.5|32419.5|32454.5|32419.5|32419|32377|5
1723091360000|2024-08-08 04:29:20|32418|32376|32455.5|32420.5|32455.5|32420.5|32418|32376|4
1723091370000|2024-08-08 04:29:30|32419|32377|32446|32411|32458.5|32423.5|32419|32377|6
1723091380000|2024-08-08 04:29:40|32421|32379|32458.5|32423.5|32458.5|32423.5|32421|32379|5
1723091390000|2024-08-08 04:29:50|32422|32380|32449|32414|32461.5|32426.5|32422|32380|5
1723091400000|2024-08-08 04:30:00|32425|32383|32450|32412|32462|32427|32425|32383|5
1723091410000|2024-08-08 04:30:10|32457|32422|32450|32412|32459.5|32424.5|32444.5|32409.5|5
1723091420000|2024-08-08 04:30:20|32423|32381|32460|32425|32460|32425|32423|32381|3
1723091430000|2024-08-08 04:30:30|32442.5|32407.5|32451.5|32416.5|32464.5|32429.5|32442.5|32407.5|5
1723091440000|2024-08-08 04:30:40|32430|32388|32464|32429|32467.5|32432.5|32430|32388|4
1723091450000|2024-08-08 04:30:50|32429|32387|32466.5|32431.5|32466.5|32431.5|32429|32387|5
1723091460000|2024-08-08 04:31:00|32430|32388|32454|32416|32467|32432|32430|32388|5
1723091470000|2024-08-08 04:31:10|32429|32387|32453|32418|32466|32431|32429|32387|6
1723091480000|2024-08-08 04:31:20|32430|32388|32454|32419|32466.5|32431.5|32430|32388|5
1723091490000|2024-08-08 04:31:30|32466.5|32431.5|32455|32416|32466.5|32431.5|32449.5|32414.5|3
1723091500000|2024-08-08 04:31:40|32448.5|32413.5|32465|32430|32465|32430|32448.5|32413.5|2
1723091510000|2024-08-08 04:31:50|32428|32386|32466.5|32431.5|32466.5|32431.5|32428|32386|5
1723091520000|2024-08-08 04:32:00|32455|32420|32467|32432|32467|32432|32430|32388|5
1723091530000|2024-08-08 04:32:10|32455|32416|32456|32417|32466|32431|32450|32415|5
1723091540000|2024-08-08 04:32:20|32451.5|32416.5|32466|32431|32466|32431|32429|32387|5
1723091550000|2024-08-08 04:32:30|32430|32388|32466.5|32431.5|32466.5|32431.5|32430|32388|5
1723091560000|2024-08-08 04:32:40|32448.5|32413.5|32462.5|32427.5|32462.5|32427.5|32448.5|32413.5|2
1723091570000|2024-08-08 04:32:50|32451|32416|32466|32431|32466|32431|32426|32384|5
1723091580000|2024-08-08 04:33:00|32429|32387|32455|32416|32467|32432|32429|32387|5
1723091590000|2024-08-08 04:33:10|32430|32388|32454|32419|32463.5|32428.5|32430|32388|4
1723091600000|2024-08-08 04:33:20|32465.5|32430.5|32465.5|32430.5|32465.5|32430.5|32448.5|32413.5|3
1723091610000|2024-08-08 04:33:30|32429|32387|32465.5|32430.5|32465.5|32430.5|32429|32387|4
1723091620000|2024-08-08 04:33:40|32455|32416|32456|32421|32466|32431|32448.5|32413.5|5
1723091630000|2024-08-08 04:33:50|32428|32386|32465|32430|32465|32430|32428|32386|4
1723091640000|2024-08-08 04:34:00|32464.5|32429.5|32465|32430|32465|32430|32447.5|32412.5|4
1723091650000|2024-08-08 04:34:10|32447.5|32412.5|32461.5|32426.5|32461.5|32426.5|32447.5|32412.5|2
1723091660000|2024-08-08 04:34:20|32427|32385|32465.5|32430.5|32465.5|32430.5|32427|32385|5
1723091670000|2024-08-08 04:34:30|32430|32388|32454|32419|32467|32432|32430|32388|5
1723091680000|2024-08-08 04:34:40|32455|32420|32465.5|32430.5|32468|32433|32431|32389|6
1723091690000|2024-08-08 04:34:50|32456|32417|32449|32414|32468|32428|32430|32388|4
1723091700000|2024-08-08 04:35:00|32429|32387|32465.5|32430.5|32466|32431|32429|32387|4
1723091710000|2024-08-08 04:35:10|32448.5|32413.5|32463.5|32428.5|32463.5|32428.5|32448.5|32413.5|2
1723091720000|2024-08-08 04:35:20|32455|32416|32452|32417|32461.5|32426.5|32447.5|32412.5|4
1723091730000|2024-08-08 04:35:30|32425|32383|32452|32414|32461.5|32426.5|32425|32383|5
1723091740000|2024-08-08 04:35:40|32423|32381|32450|32415|32458|32423|32423|32381|5
1723091750000|2024-08-08 04:35:50|32421|32379|32458|32423|32458|32423|32421|32379|4
1723091760000|2024-08-08 04:36:00|32424|32382|32462|32427|32462|32427|32424|32382|4
1723091770000|2024-08-08 04:36:10|32426|32384|32463|32428|32463|32428|32426|32384|4
1723091780000|2024-08-08 04:36:20|32445|32410|32452|32414|32461.5|32426.5|32445|32410|5
1723091790000|2024-08-08 04:36:30|32425|32383|32462|32427|32462|32427|32425|32383|3
1723091800000|2024-08-08 04:36:40|32445|32410|32445|32410|32445|32410|32445|32410|1
1723091810000|2024-08-08 04:36:50|32460|32425|32461.5|32426.5|32461.5|32426.5|32450.5|32415.5|3
1723091820000|2024-08-08 04:37:00|32445|32410|32460|32425|32461|32426|32445|32410|3
1723091830000|2024-08-08 04:37:10|32423|32381|32449.5|32414.5|32459|32424|32423|32381|6
1723091840000|2024-08-08 04:37:20|32421|32379|32455.5|32420.5|32456|32421|32421|32379|5
1723091850000|2024-08-08 04:37:30|32419|32377|32446|32407|32455|32420|32419|32377|5
1723091860000|2024-08-08 04:37:40|32418|32376|32448|32409|32448|32409|32418|32376|3
1723091870000|2024-08-08 04:37:50|32415|32373|32443|32408|32453|32418|32415|32373|3
1723091880000|2024-08-08 04:38:00|32443.5|32408.5|32453.5|32418.5|32453.5|32418.5|32416|32374|6
1723091890000|2024-08-08 04:38:10|32417|32375|32445|32410|32453|32418|32417|32375|4
1723091900000|2024-08-08 04:38:20|32445.5|32410.5|32446|32407|32452|32417|32414|32372|6
1723091910000|2024-08-08 04:38:30|32416|32374|32447|32408|32453|32418|32416|32374|4
1723091920000|2024-08-08 04:38:40|32437|32402|32454|32419|32454|32419|32437|32402|2
1723091930000|2024-08-08 04:38:50|32415|32373|32453.5|32418.5|32453.5|32418.5|32415|32373|5
1723091940000|2024-08-08 04:39:00|32444|32405|32453.5|32418.5|32454.5|32419.5|32417|32375|6
1723091950000|2024-08-08 04:39:10|32437|32402|32454|32419|32454|32419|32437|32402|2
1723091960000|2024-08-08 04:39:20|32452.5|32417.5|32453|32418|32453|32418|32445.5|32410.5|3
1723091970000|2024-08-08 04:39:30|32416|32374|32437.5|32402.5|32453|32418|32416|32374|3
1723091980000|2024-08-08 04:39:40|32417|32375|32445|32410|32455|32419|32417|32375|6
1723091990000|2024-08-08 04:39:50|32414|32372|32453|32418|32454|32418|32414|32372|5
1723092000000|2024-08-08 04:40:00|32446|32407|32454|32419|32454.5|32419.5|32417|32375|6
1723092010000|2024-08-08 04:40:10|32445.5|32410.5|32438|32403|32445.5|32410.5|32438|32403|2
1723092020000|2024-08-08 04:40:20|32453|32418|32444|32409|32453.5|32418.5|32444|32409|4
1723092030000|2024-08-08 04:40:30|32455|32420|32446.5|32411.5|32457|32422|32437|32402|4
1723092040000|2024-08-08 04:40:40|32420|32378|32458|32423|32458|32423|32420|32378|4
1723092050000|2024-08-08 04:40:50|32419|32377|32457.5|32422.5|32457.5|32422.5|32419|32377|4
1723092060000|2024-08-08 04:41:00|32421|32379|32458|32423|32458|32423|32421|32379|5
1723092070000|2024-08-08 04:41:10|32447|32409|32441|32406|32447|32409|32441|32406|2
1723092080000|2024-08-08 04:41:20|32440|32405|32457.5|32422.5|32457.5|32422.5|32440|32405|4
1723092090000|2024-08-08 04:41:30|32440|32405|32458|32423|32458|32423|32440|32405|4
1723092100000|2024-08-08 04:41:40|32441|32406|32447|32409|32447|32409|32441|32406|2
1723092110000|2024-08-08 04:41:50|32440|32405|32445|32410|32457.5|32422.5|32440|32405|4
1723092120000|2024-08-08 04:42:00|32458|32423|32458|32423|32458|32423|32440|32405|4
1723092130000|2024-08-08 04:42:10|32441|32406|32441|32406|32441|32406|32441|32406|1
1723092140000|2024-08-08 04:42:20|32419|32377|32457.5|32422.5|32457.5|32422.5|32419|32377|3
1723092150000|2024-08-08 04:42:30|32448|32409|32449|32410|32458|32423|32421|32379|5
1723092160000|2024-08-08 04:42:40|32441|32406|32453|32418|32453|32418|32441|32406|2
1723092170000|2024-08-08 04:42:50|32414|32372|32447|32412|32449.5|32414.5|32414|32372|5
1723092180000|2024-08-08 04:43:00|32413|32371|32443|32408|32444.5|32409.5|32413|32371|5
1723092190000|2024-08-08 04:43:10|32408|32366|32432.5|32397.5|32444.5|32409.5|32408|32366|4
1723092200000|2024-08-08 04:43:20|32446.5|32411.5|32445.5|32410.5|32446.5|32411.5|32430.5|32395.5|4
1723092210000|2024-08-08 04:43:30|32409|32367|32445|32410|32445|32410|32409|32367|5
1723092220000|2024-08-08 04:43:40|32408|32366|32443|32404|32444.5|32409.5|32408|32366|4
1723092230000|2024-08-08 04:43:50|32430|32395|32444.5|32409.5|32446.5|32411.5|32430|32395|3
1723092240000|2024-08-08 04:44:00|32410|32368|32445|32410|32445.5|32410.5|32410|32368|4
1723092250000|2024-08-08 04:44:10|32408|32366|32443|32404|32444.5|32409.5|32408|32366|4
1723092260000|2024-08-08 04:44:20|32448|32413|32446|32411|32448|32413|32430.5|32395.5|4
1723092270000|2024-08-08 04:44:30|32443|32408|32444.5|32409.5|32445|32410|32409|32367|5
1723092280000|2024-08-08 04:44:40|32408|32366|32448|32408|32448|32409.5|32408|32366|5
1723092290000|2024-08-08 04:44:50|32443|32404|32445|32406|32445|32406|32430|32395|3
1723092300000|2024-08-08 04:45:00|32409|32367|32443|32404|32445|32410|32409|32367|5
1723092310000|2024-08-08 04:45:10|32408|32366|32430.5|32395.5|32444.5|32409.5|32408|32366|3
1723092320000|2024-08-08 04:45:20|32449|32414|32446.5|32411.5|32449|32414|32430.5|32395.5|4
1723092330000|2024-08-08 04:45:30|32410|32368|32445|32410|32445|32410|32410|32368|5
1723092340000|2024-08-08 04:45:40|32408|32366|32442|32403|32444.5|32409.5|32408|32366|5
1723092350000|2024-08-08 04:45:50|32448.5|32413.5|32444|32409|32448.5|32413.5|32430.5|32395.5|4
1723092360000|2024-08-08 04:46:00|32410|32368|32445|32410|32445.5|32410.5|32410|32368|4
1723092370000|2024-08-08 04:46:10|32443|32408|32444.5|32409.5|32444.5|32409.5|32408|32366|4
1723092380000|2024-08-08 04:46:20|32431.5|32396.5|32446|32411|32446|32411|32431.5|32396.5|3
1723092390000|2024-08-08 04:46:30|32409|32367|32444|32409|32444|32409|32409|32367|5
1723092400000|2024-08-08 04:46:40|32408|32366|32442|32403|32444|32409|32408|32366|4
1723092410000|2024-08-08 04:46:50|32449|32414|32444.5|32409.5|32449|32414|32431|32396|4
1723092420000|2024-08-08 04:47:00|32410|32368|32443|32408|32445.5|32410.5|32410|32368|5
1723092430000|2024-08-08 04:47:10|32408|32366|32444.5|32409.5|32444.5|32409.5|32408|32366|3
1723092440000|2024-08-08 04:47:20|32431|32396|32446|32407|32446|32407|32431|32396|2
1723092450000|2024-08-08 04:47:30|32431|32396|32444|32405|32444|32405|32431|32396|2
1723092460000|2024-08-08 04:47:40|32430|32395|32443.5|32408.5|32444|32409|32430|32395|3
1723092470000|2024-08-08 04:47:50|32407|32365|32445.5|32410.5|32447.5|32412.5|32407|32365|4
1723092480000|2024-08-08 04:48:00|32409|32367|32444|32409|32447|32409.5|32409|32367|6
1723092490000|2024-08-08 04:48:10|32407|32365|32430.5|32395.5|32443.5|32408.5|32407|32365|3
1723092500000|2024-08-08 04:48:20|32429.5|32394.5|32446|32411|32447.5|32412.5|32429.5|32394.5|5
1723092510000|2024-08-08 04:48:30|32409|32367|32443.5|32408.5|32444.5|32409.5|32409|32367|5
1723092520000|2024-08-08 04:48:40|32407|32365|32443.5|32408.5|32443.5|32408.5|32407|32365|4
1723092530000|2024-08-08 04:48:50|32430.5|32395.5|32446|32408|32446|32408|32430.5|32395.5|4
1723092540000|2024-08-08 04:49:00|32406|32364|32442.5|32407.5|32443.5|32408.5|32406|32364|4
1723092550000|2024-08-08 04:49:10|32429.5|32394.5|32441.5|32406.5|32441.5|32406.5|32429.5|32394.5|2
1723092560000|2024-08-08 04:49:20|32440|32405|32444.5|32409.5|32447.5|32412.5|32405|32363|6
1723092570000|2024-08-08 04:49:30|32441|32405|32441.5|32406.5|32443.5|32408.5|32408|32366|7
1723092580000|2024-08-08 04:49:40|32407|32365|32443|32404|32446|32409|32407|32365|6
1723092590000|2024-08-08 04:49:50|32449|32414|32444|32406|32449|32414|32429.5|32394.5|4
1723092600000|2024-08-08 04:50:00|32410|32368|32440.5|32405.5|32445.5|32410.5|32410|32368|5
1723092610000|2024-08-08 04:50:10|32408|32366|32442|32404|32444.5|32409.5|32408|32366|5
1723092620000|2024-08-08 04:50:20|32449|32414|32446.5|32411.5|32449|32414|32430.5|32395.5|4
1723092630000|2024-08-08 04:50:30|32410|32368|32441.5|32406.5|32445.5|32410.5|32410|32368|6
1723092640000|2024-08-08 04:50:40|32408|32366|32444.5|32409.5|32444.5|32409.5|32408|32366|4
1723092650000|2024-08-08 04:50:50|32430.5|32395.5|32442|32405|32449|32414|32430.5|32395.5|4
1723092660000|2024-08-08 04:51:00|32410|32368|32445|32410|32445.5|32410.5|32410|32368|5
1723092670000|2024-08-08 04:51:10|32441.5|32406.5|32444.5|32409.5|32444.5|32409.5|32408|32366|6
1723092680000|2024-08-08 04:51:20|32440|32403|32442|32405|32448|32413|32430|32395|5
1723092690000|2024-08-08 04:51:30|32431|32396|32441|32406|32443.5|32408.5|32431|32396|4
1723092700000|2024-08-08 04:51:40|32406|32364|32442.5|32407.5|32442.5|32407.5|32406|32364|3
1723092710000|2024-08-08 04:51:50|32440|32405|32446|32411|32446|32411|32429|32394|5
1723092720000|2024-08-08 04:52:00|32443.5|32408.5|32441|32403|32443.5|32408.5|32407|32365|5
1723092730000|2024-08-08 04:52:10|32440|32363|32439|32404|32440|32405|32405|32363|6
1723092740000|2024-08-08 04:52:20|32403|32361|32441|32406|32442|32407|32403|32361|5
1723092750000|2024-08-08 04:52:30|32407|32365|32440|32405|32440.5|32405.5|32407|32365|6
1723092760000|2024-08-08 04:52:40|32403|32361|32438|32401|32439|32404|32403|32361|4
1723092770000|2024-08-08 04:52:50|32427|32392|32441|32406|32441|32406|32427|32392|2
1723092780000|2024-08-08 04:53:00|32440|32405|32438|32403|32440|32405|32405|32363|6
1723092790000|2024-08-08 04:53:10|32403|32361|32439|32404|32439|32404|32403|32361|4
1723092800000|2024-08-08 04:53:20|32426|32391|32441|32406|32441|32406|32426|32391|3
1723092810000|2024-08-08 04:53:30|32405|32363|32439|32404|32440|32405|32405|32363|4
1723092820000|2024-08-08 04:53:40|32403|32361|32439|32404|32439|32404|32403|32361|5
1723092830000|2024-08-08 04:53:50|32437|32400|32436.5|32401.5|32442|32407|32426|32391|4
1723092840000|2024-08-08 04:54:00|32405|32363|32438|32403|32440|32405|32405|32363|4
1723092850000|2024-08-08 04:54:10|32403|32361|32439|32404|32439|32404|32403|32361|4
1723092860000|2024-08-08 04:54:20|32426|32391|32442|32407|32442|32407|32426|32391|3
1723092870000|2024-08-08 04:54:30|32405|32363|32438|32403|32440|32405|32405|32363|5
1723092880000|2024-08-08 04:54:40|32403|32361|32439|32404|32439|32404|32403|32361|4
1723092890000|2024-08-08 04:54:50|32426|32391|32438|32401|32442|32402|32426|32391|4
1723092900000|2024-08-08 04:55:00|32425|32390|32441|32406|32442|32407|32425|32390|3
1723092910000|2024-08-08 04:55:10|32405|32363|32441|32406|32441|32406|32405|32363|6
1723092920000|2024-08-08 04:55:20|32427|32392|32427|32392|32427|32392|32427|32392|1
1723092930000|2024-08-08 04:55:30|32404|32362|32440.5|32405.5|32443|32408|32404|32362|4
1723092940000|2024-08-08 04:55:40|32440|32405|32441|32406|32441|32406|32406|32364|4
1723092950000|2024-08-08 04:55:50|32403|32361|32438.5|32403.5|32439|32404|32403|32361|5
1723092960000|2024-08-08 04:56:00|32402|32360|32439.5|32404.5|32441|32406|32402|32360|6
1723092970000|2024-08-08 04:56:10|32437.5|32402.5|32435|32400|32437.5|32402.5|32426|32391|5
1723092980000|2024-08-08 04:56:20|32401|32359|32435|32398|32436|32401|32401|32359|4
1723092990000|2024-08-08 04:56:30|32423.5|32388.5|32442|32407|32442|32407|32423.5|32388.5|3
1723093000000|2024-08-08 04:56:40|32402|32360|32437.5|32402.5|32437.5|32402.5|32402|32360|4
1723093010000|2024-08-08 04:56:50|32436.5|32401.5|32439|32404|32439|32404|32424.5|32389.5|5
1723093020000|2024-08-08 04:57:00|32440.5|32405.5|32439.5|32404.5|32445|32407|32425|32390|5
1723093030000|2024-08-08 04:57:10|32401|32359|32437|32402|32437|32402|32401|32359|3
1723093040000|2024-08-08 04:57:20|32400|32358|32424|32389|32436.5|32401.5|32400|32358|4
1723093050000|2024-08-08 04:57:30|32398|32356|32437.5|32402.5|32437.5|32402.5|32398|32356|5
1723093060000|2024-08-08 04:57:40|32403|32361|32438|32400|32438|32401.5|32403|32361|5
1723093070000|2024-08-08 04:57:50|32400|32358|32437|32400|32437|32400.5|32400|32358|5
1723093080000|2024-08-08 04:58:00|32399|32357|32440|32405|32440|32405|32399|32357|4
1723093090000|2024-08-08 04:58:10|32402|32360|32439.5|32404.5|32440.5|32405.5|32402|32360|6
1723093100000|2024-08-08 04:58:20|32399|32357|32435.5|32400.5|32435.5|32400.5|32399|32357|4
1723093110000|2024-08-08 04:58:30|32423.5|32388.5|32437.5|32402.5|32439|32402.5|32423.5|32388.5|4
1723093120000|2024-08-08 04:58:40|32401|32359|32436.5|32401.5|32436.5|32401.5|32401|32359|5
1723093130000|2024-08-08 04:58:50|32398|32356|32437|32399|32437|32400.5|32398|32356|5
1723093140000|2024-08-08 04:59:00|32422|32387|32437|32402|32437|32402|32422|32387|3
1723093150000|2024-08-08 04:59:10|32400|32358|32436.5|32401.5|32437|32402|32400|32358|6
1723093160000|2024-08-08 04:59:20|32398|32356|32434.5|32399.5|32435|32399.5|32398|32356|5
1723093170000|2024-08-08 04:59:30|32421|32386|32437|32402|32437|32402|32421|32386|2
1723093180000|2024-08-08 04:59:40|32438|32403|32435|32400|32438|32403|32400|32358|6
1723093190000|2024-08-08 04:59:50|32398|32356|32434|32399|32437|32399.5|32398|32356|5
1723093200000|2024-08-08 05:00:00|32434.5|32399.5|32437.5|32402.5|32437.5|32402.5|32421|32386|3
1723093210000|2024-08-08 05:00:10|32401|32359|32436|32401|32436.5|32401.5|32401|32359|4
1723093220000|2024-08-08 05:00:20|32399|32357|32435.5|32400.5|32435.5|32400.5|32399|32357|4
1723093230000|2024-08-08 05:00:30|32421.5|32386.5|32438|32403|32438|32403|32421.5|32386.5|2
1723093240000|2024-08-08 05:00:40|32432.5|32397.5|32435|32400|32436|32401|32401|32359|6
1723093250000|2024-08-08 05:00:50|32398|32394|32434|32394|32434.5|32399.5|32398|32356|5
1723093260000|2024-08-08 05:01:00|32421|32386|32437.5|32402.5|32437.5|32402.5|32421|32386|4
1723093270000|2024-08-08 05:01:10|32400|32358|32435|32400|32443|32408|32400|32358|4
1723093280000|2024-08-08 05:01:20|32398|32356|32434|32399|32443|32408|32398|32356|5
1723093290000|2024-08-08 05:01:30|32441|32406|32437|32402|32441|32406|32437|32402|2
1723093300000|2024-08-08 05:01:40|32400|32358|32435|32400|32442|32407|32400|32358|3
1723093310000|2024-08-08 05:01:50|32398|32356|32434|32399|32442|32407|32398|32356|5
1723093320000|2024-08-08 05:02:00|32434.5|32399.5|32436.5|32401.5|32441|32406|32434.5|32399.5|4
1723093330000|2024-08-08 05:02:10|32404|32362|32434.5|32399.5|32443|32408|32404|32362|5
1723093340000|2024-08-08 05:02:20|32435|32394|32435.5|32400.5|32444|32409|32400|32358|6
1723093350000|2024-08-08 05:02:30|32399|32357|32437.5|32402.5|32441.5|32406.5|32399|32357|4
1723093360000|2024-08-08 05:02:40|32401|32359|32436|32401|32443.5|32408.5|32401|32359|4
1723093370000|2024-08-08 05:02:50|32400|32358|32433.5|32398.5|32443|32408|32400|32358|4
1723093380000|2024-08-08 05:03:00|32442|32407|32438|32403|32442|32407|32438|32403|2
1723093390000|2024-08-08 05:03:10|32401|32359|32437|32402|32443|32408|32401|32359|5
1723093400000|2024-08-08 05:03:20|32435|32400|32435|32395|32443|32408|32435|32395|4
1723093410000|2024-08-08 05:03:30|32443|32408|32434.5|32399.5|32443|32408|32434.5|32399.5|4
1723093420000|2024-08-08 05:03:40|32404|32362|32440.5|32405.5|32444|32409|32404|32362|3
1723093430000|2024-08-08 05:03:50|32445|32410|32445|32410|32445|32410|32445|32410|1
1723093440000|2024-08-08 05:04:00|32441|32406|32441|32406|32441|32406|32441|32406|1
1723093450000|2024-08-08 05:04:10|32407|32365|32442|32407|32443|32408|32407|32365|4
1723093460000|2024-08-08 05:04:20|32406|32364|32441|32404|32446.5|32411.5|32406|32364|3
1723093470000|2024-08-08 05:04:30|32440|32399|32440.5|32405.5|32446.5|32411.5|32440|32399|4
1723093480000|2024-08-08 05:04:40|32408|32366|32438.5|32403.5|32447|32412|32408|32366|4
1723093490000|2024-08-08 05:04:50|32406|32364|32442|32407|32447|32412|32406|32364|4
1723093500000|2024-08-08 05:05:00|32438|32397|32444|32409|32446|32411|32438|32397|4
1723093510000|2024-08-08 05:05:10|32408|32366|32440|32405|32443|32408|32408|32366|5
1723093520000|2024-08-08 05:05:20|32406|32399|32444|32409|32446|32411|32406|32364|4
1723093530000|2024-08-08 05:05:30|32405|32363|32444|32409|32446|32411|32405|32363|5
1723093540000|2024-08-08 05:05:40|32441.5|32406.5|32441|32406|32446|32411|32407|32365|6
1723093550000|2024-08-08 05:05:50|32404|32362|32440|32399|32446|32411|32404|32362|4
1723093560000|2024-08-08 05:06:00|32439|32410|32445|32410|32445|32410|32439|32410|2
1723093570000|2024-08-08 05:06:10|32406|32364|32440|32405|32446|32411|32406|32364|6
1723093580000|2024-08-08 05:06:20|32437.5|32402.5|32437|32397|32446|32411|32404|32362|4
1723093590000|2024-08-08 05:06:30|32445|32410|32435|32400|32445|32410|32435|32400|3
1723093600000|2024-08-08 05:06:40|32438.5|32403.5|32437|32402|32445|32410|32406|32364|6
1723093610000|2024-08-08 05:06:50|32400|32358|32435|32400|32445|32410|32400|32358|5
1723093620000|2024-08-08 05:07:00|32398|32356|32434.5|32399.5|32443|32408|32398|32356|5
1723093630000|2024-08-08 05:07:10|32401|32359|32435.5|32400.5|32442|32407|32401|32359|5
1723093640000|2024-08-08 05:07:20|32399|32357|32433.5|32398.5|32442.5|32407.5|32399|32357|5
1723093650000|2024-08-08 05:07:30|32397|32355|32437|32402|32441.5|32406.5|32397|32355|5
1723093660000|2024-08-08 05:07:40|32400|32358|32434|32399|32442.5|32407.5|32400|32358|6
1723093670000|2024-08-08 05:07:50|32399|32357|32441.5|32406.5|32441.5|32406.5|32399|32357|3
1723093680000|2024-08-08 05:08:00|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|1
1723093690000|2024-08-08 05:08:10|32441.5|32406.5|32435|32394|32441.5|32406.5|32435|32394|3
1723093700000|2024-08-08 05:08:20|32441.5|32406.5|32441.5|32406.5|32441.5|32406.5|32441.5|32406.5|1
1723093710000|2024-08-08 05:08:30|32398|32356|32439|32404|32439|32404|32398|32356|3
1723093720000|2024-08-08 05:08:40|32402|32360|32433|32398|32443|32408|32402|32360|5
1723093730000|2024-08-08 05:08:50|32397|32355|32432|32391|32442|32407|32397|32355|6
1723093740000|2024-08-08 05:09:00|32396|32354|32435.5|32400.5|32440|32405|32396|32354|6
1723093750000|2024-08-08 05:09:10|32403|32361|32434|32393|32442.5|32407.5|32403|32361|6
1723093760000|2024-08-08 05:09:20|32398|32356|32432.5|32397.5|32441.5|32406.5|32398|32356|4
1723093770000|2024-08-08 05:09:30|32396|32354|32433|32392|32440.5|32405.5|32396|32354|3
1723093780000|2024-08-08 05:09:40|32433.5|32398.5|32434|32399|32439.5|32404.5|32433.5|32398.5|3
1723093790000|2024-08-08 05:09:50|32398|32392|32433.5|32398.5|32434.5|32399.5|32398|32356|5
1723093800000|2024-08-08 05:10:00|32397|32355|32433|32394|32440.5|32405.5|32397|32355|4
1723093810000|2024-08-08 05:10:10|32396|32354|32432|32394|32439.5|32404.5|32396|32354|4
1723093820000|2024-08-08 05:10:20|32397|32355|32432.5|32397.5|32439.5|32404.5|32397|32355|4
1723093830000|2024-08-08 05:10:30|32432|32394|32440.5|32405.5|32440.5|32405.5|32432|32394|2
1723093840000|2024-08-08 05:10:40|32431.5|32396.5|32433|32394|32440.5|32405.5|32431.5|32394|4
1723093850000|2024-08-08 05:10:50|32398|32356|32433|32395|32440.5|32405.5|32398|32356|3
1723093860000|2024-08-08 05:11:00|32440.5|32405.5|32436.5|32401.5|32440.5|32405.5|32436.5|32401.5|3
1723093870000|2024-08-08 05:11:10|32401|32359|32435.5|32400.5|32442.5|32407.5|32401|32359|4
1723093880000|2024-08-08 05:11:20|32399|32357|32435.5|32400.5|32443.5|32408.5|32399|32357|3
1723093890000|2024-08-08 05:11:30|32442.5|32407.5|32437.5|32402.5|32442.5|32407.5|32437.5|32402.5|2
1723093900000|2024-08-08 05:11:40|32436|32398|32433|32398|32443.5|32408.5|32401|32359|5
1723093910000|2024-08-08 05:11:50|32400|32358|32442.5|32407.5|32442.5|32407.5|32400|32358|3
1723093920000|2024-08-08 05:12:00|32439|32404|32439|32404|32439|32404|32439|32404|1
1723093930000|2024-08-08 05:12:10|32402|32360|32437|32402|32444|32409|32402|32360|4
1723093940000|2024-08-08 05:12:20|32434.5|32399.5|32436.5|32401.5|32444|32409|32400|32358|4
1723093950000|2024-08-08 05:12:30|32443|32408|32432.5|32397.5|32443|32408|32432.5|32397.5|3
1723093960000|2024-08-08 05:12:40|32402|32360|32437|32402|32443|32408|32402|32360|4
1723093970000|2024-08-08 05:12:50|32400|32358|32436.5|32401.5|32443|32408|32400|32358|4
1723093980000|2024-08-08 05:13:00|32442|32407|32439|32404|32442|32407|32439|32404|2
1723093990000|2024-08-08 05:13:10|32402|32360|32435|32400|32443|32408|32402|32360|6
1723094000000|2024-08-08 05:13:20|32400|32358|32434.5|32399.5|32443.5|32408.5|32400|32358|5
1723094010000|2024-08-08 05:13:30|32432|32395|32435|32400|32442.5|32407.5|32432|32395|5
1723094020000|2024-08-08 05:13:40|32403|32361|32436.5|32401.5|32443.5|32408.5|32403|32361|5
1723094030000|2024-08-08 05:13:50|32400|32358|32433|32395|32435.5|32400.5|32400|32358|4
1723094040000|2024-08-08 05:14:00|32399|32357|32437.5|32402.5|32442|32407|32399|32357|3
1723094050000|2024-08-08 05:14:10|32401|32359|32436|32401|32441.5|32406.5|32401|32359|5
1723094060000|2024-08-08 05:14:20|32397|32355|32432|32397|32441.5|32406.5|32397|32355|6
1723094070000|2024-08-08 05:14:30|32395|32353|32433.5|32398.5|32440.5|32405.5|32395|32353|5
1723094080000|2024-08-08 05:14:40|32397|32355|32433|32398|32439.5|32404.5|32397|32355|4
1723094090000|2024-08-08 05:14:50|32439.5|32404.5|32434|32399|32439.5|32404.5|32432.5|32397.5|3
1723094100000|2024-08-08 05:15:00|32430|32392|32436|32401|32440|32405|32430|32392|3
1723094110000|2024-08-08 05:15:10|32400|32358|32435|32400|32440|32405|32400|32358|4
1723094120000|2024-08-08 05:15:20|32398|32356|32434|32399|32441|32406|32398|32356|5
1723094130000|2024-08-08 05:15:30|32430|32392|32438.5|32403.5|32441|32406|32430|32392|3
1723094140000|2024-08-08 05:15:40|32400|32358|32441.5|32406.5|32441.5|32406.5|32400|32358|3
1723094150000|2024-08-08 05:15:50|32397|32355|32434|32399|32440.5|32405.5|32397|32355|4
1723094160000|2024-08-08 05:16:00|32439.5|32404.5|32439.5|32404.5|32439.5|32404.5|32439.5|32404.5|1
1723094170000|2024-08-08 05:16:10|32433.5|32398.5|32432|32394|32433.5|32398.5|32432|32394|2
1723094180000|2024-08-08 05:16:20|32440.5|32405.5|32431|32394|32440.5|32405.5|32431|32394|4
1723094190000|2024-08-08 05:16:30|32396|32354|32436|32401|32440|32405|32396|32354|5
1723094200000|2024-08-08 05:16:40|32397|32355|32432|32397|32440|32405|32397|32355|6
1723094210000|2024-08-08 05:16:50|32396|32354|32431.5|32396.5|32440|32405|32396|32354|6
1723094220000|2024-08-08 05:17:00|32395|32353|32427|32392|32438|32403|32395|32353|6
1723094230000|2024-08-08 05:17:10|32392|32350|32427|32392|32437.5|32402.5|32392|32350|6
1723094240000|2024-08-08 05:17:20|32390|32348|32425|32390|32436|32401|32390|32348|4
1723094250000|2024-08-08 05:17:30|32435|32400|32428.5|32393.5|32435|32400|32426.5|32391.5|3
1723094260000|2024-08-08 05:17:40|32392|32350|32427|32392|32435.5|32400.5|32392|32350|4
1723094270000|2024-08-08 05:17:50|32390|32348|32426.5|32391.5|32436.5|32401.5|32390|32348|3
1723094280000|2024-08-08 05:18:00|32427|32389|32424.5|32389.5|32435.5|32400.5|32424.5|32389|4
1723094290000|2024-08-08 05:18:10|32392|32350|32423.5|32388.5|32436|32401|32392|32350|5
1723094300000|2024-08-08 05:18:20|32390|32348|32426.5|32391.5|32436|32401|32390|32348|5
1723094310000|2024-08-08 05:18:30|32435|32400|32425|32390|32435|32400|32424|32388|4
1723094320000|2024-08-08 05:18:40|32392|32350|32426|32391|32428|32393|32392|32350|5
1723094330000|2024-08-08 05:18:50|32390|32348|32425|32390|32436|32401|32390|32348|5
1723094340000|2024-08-08 05:19:00|32435|32400|32424.5|32389.5|32435|32400|32424|32387|3
1723094350000|2024-08-08 05:19:10|32435|32400|32425.5|32390.5|32435|32400|32425.5|32390.5|4
1723094360000|2024-08-08 05:19:20|32435|32400|32428|32393|32435|32400|32426.5|32391.5|3
1723094370000|2024-08-08 05:19:30|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|32435.5|32400.5|1
1723094380000|2024-08-08 05:19:40|32429|32394|32426|32391|32430|32394|32426|32391|4
1723094390000|2024-08-08 05:19:50|32391|32349|32426.5|32391.5|32436|32401|32391|32349|4
1723094400000|2024-08-08 05:20:00|32390|32348|32425|32388|32437|32402|32390|32348|4
1723094410000|2024-08-08 05:20:10|32429|32394|32426|32391|32434.5|32399.5|32426|32391|4
1723094420000|2024-08-08 05:20:20|32391|32349|32425.5|32390.5|32435.5|32400.5|32391|32349|4
1723094430000|2024-08-08 05:20:30|32389|32347|32424|32384|32436|32401|32389|32347|4
1723094440000|2024-08-08 05:20:40|32395|32353|32427.5|32392.5|32434|32399|32395|32353|4
1723094450000|2024-08-08 05:20:50|32390|32348|32425.5|32390.5|32437|32402|32390|32348|4
1723094460000|2024-08-08 05:21:00|32389|32347|32425|32385|32436|32401|32389|32347|4
1723094470000|2024-08-08 05:21:10|32412|32377|32426.5|32391.5|32428|32393|32412|32377|4
1723094480000|2024-08-08 05:21:20|32390|32348|32424.5|32389.5|32426|32391|32390|32348|6
1723094490000|2024-08-08 05:21:30|32389|32347|32413|32378|32425.5|32390.5|32389|32347|3
1723094500000|2024-08-08 05:21:40|32393|32351|32424.5|32389.5|32427.5|32392.5|32393|32351|6
1723094510000|2024-08-08 05:21:50|32390|32348|32425.5|32390.5|32426|32391|32390|32348|4
1723094520000|2024-08-08 05:22:00|32389|32347|32425.5|32390.5|32425.5|32390.5|32389|32347|3
1723094530000|2024-08-08 05:22:10|32423|32387|32427|32392|32428|32393|32411.5|32376.5|5
1723094540000|2024-08-08 05:22:20|32391|32349|32426.5|32391.5|32427|32392|32391|32349|6
1723094550000|2024-08-08 05:22:30|32390|32348|32425|32385|32425|32390|32390|32348|5
1723094560000|2024-08-08 05:22:40|32426|32391|32426|32391|32430|32393|32412|32377|4
1723094570000|2024-08-08 05:22:50|32414|32379|32427|32392|32427|32392|32414|32379|2
1723094580000|2024-08-08 05:23:00|32426|32385|32426.5|32391.5|32426.5|32391.5|32414|32379|3
1723094590000|2024-08-08 05:23:10|32412|32377|32426|32386|32426|32390.5|32412|32377|3
1723094600000|2024-08-08 05:23:20|32389|32347|32412|32377|32412|32377|32389|32347|2
1723094610000|2024-08-08 05:23:30|32411|32376|32411|32376|32411|32376|32411|32376|1
1723094620000|2024-08-08 05:23:40|32428|32393|32426.5|32391.5|32430|32393|32426.5|32391.5|3
1723094630000|2024-08-08 05:23:50|32427|32392|32421.5|32386.5|32427|32392|32390|32348|6
1723094640000|2024-08-08 05:24:00|32423.5|32388.5|32421.5|32386.5|32423.5|32388.5|32385|32343|6
1723094650000|2024-08-08 05:24:10|32424|32389|32424.5|32389.5|32432.5|32397.5|32424|32389|4
1723094660000|2024-08-08 05:24:20|32388|32346|32425|32390|32433.5|32398.5|32388|32346|6
1723094670000|2024-08-08 05:24:30|32426|32384|32427|32392|32434.5|32399.5|32425|32384|5
1723094680000|2024-08-08 05:24:40|32391|32349|32425.5|32390.5|32434|32399|32391|32349|4
1723094690000|2024-08-08 05:24:50|32427|32387|32430|32390|32435|32400|32427|32387|3
1723094700000|2024-08-08 05:25:00|32428|32393|32436|32401|32436|32401|32428|32393|2
1723094710000|2024-08-08 05:25:10|32397|32355|32429|32394|32436|32401|32397|32355|5
1723094720000|2024-08-08 05:25:20|32394|32352|32427.5|32392.5|32438|32403|32394|32352|4
1723094730000|2024-08-08 05:25:30|32391|32349|32428|32387|32437|32402|32391|32349|4
1723094740000|2024-08-08 05:25:40|32389|32347|32424.5|32389.5|32436|32401|32389|32347|5
1723094750000|2024-08-08 05:25:50|32388|32346|32424|32389|32434|32399|32388|32346|6
1723094760000|2024-08-08 05:26:00|32387|32345|32423|32388|32433|32398|32387|32345|4
1723094770000|2024-08-08 05:26:10|32392|32350|32424.5|32389.5|32433|32398|32392|32350|5
1723094780000|2024-08-08 05:26:20|32388|32346|32424.5|32389.5|32434.5|32399.5|32388|32346|5
1723094790000|2024-08-08 05:26:30|32433.5|32398.5|32424|32383|32433.5|32398.5|32424|32383|2
1723094800000|2024-08-08 05:26:40|32433|32398|32424.5|32389.5|32433|32398|32424.5|32389.5|3
1723094810000|2024-08-08 05:26:50|32389|32347|32424.5|32389.5|32433|32398|32389|32347|5
1723094820000|2024-08-08 05:27:00|32388|32346|32424|32389|32434|32399|32388|32346|5
1723094830000|2024-08-08 05:27:10|32387|32345|32429|32394|32433|32398|32387|32345|5
1723094840000|2024-08-08 05:27:20|32390|32348|32423.5|32388.5|32435|32400|32390|32348|5
1723094850000|2024-08-08 05:27:30|32387|32345|32423.5|32388.5|32434|32399|32387|32345|4
1723094860000|2024-08-08 05:27:40|32423|32383|32425.5|32390.5|32433|32398|32423|32383|4
1723094870000|2024-08-08 05:27:50|32389|32347|32424.5|32389.5|32435.5|32400.5|32389|32347|6
1723094880000|2024-08-08 05:28:00|32387|32345|32423.5|32388.5|32434.5|32399.5|32387|32345|4
1723094890000|2024-08-08 05:28:10|32433.5|32398.5|32428.5|32393.5|32433.5|32398.5|32423|32382|3
1723094900000|2024-08-08 05:28:20|32392|32350|32425.5|32390.5|32434.5|32399.5|32392|32350|5
1723094910000|2024-08-08 05:28:30|32387|32345|32424|32384|32425.5|32390.5|32387|32345|5
1723094920000|2024-08-08 05:28:40|32408.5|32373.5|32428.5|32393.5|32428.5|32393.5|32408.5|32373.5|2
1723094930000|2024-08-08 05:28:50|32389|32347|32423.5|32388.5|32424.5|32389.5|32389|32347|4
1723094940000|2024-08-08 05:29:00|32425.5|32390.5|32425|32390|32425.5|32390.5|32386|32344|6
1723094950000|2024-08-08 05:29:10|32385|32343|32409.5|32374.5|32409.5|32374.5|32385|32343|2
1723094960000|2024-08-08 05:29:20|32386|32344|32422.5|32387.5|32429|32394|32386|32344|6
1723094970000|2024-08-08 05:29:30|32388|32346|32425|32384|32427|32392|32388|32346|6
1723094980000|2024-08-08 05:29:40|32426|32391|32424|32384|32426|32391|32410|32375|4
1723094990000|2024-08-08 05:29:50|32387|32345|32426|32391|32429|32394|32387|32345|5
1723095000000|2024-08-08 05:30:00|32423.5|32388.5|32426|32391|32426|32391|32407.5|32372.5|5
1723095010000|2024-08-08 05:30:10|32422.5|32387.5|32422|32385|32422.5|32387.5|32416|32381|3
1723095020000|2024-08-08 05:30:20|32416|32381|32427|32392|32429|32394|32416|32381|4
1723095030000|2024-08-08 05:30:30|32416|32381|32426|32391|32427|32392|32416|32381|4
1723095040000|2024-08-08 05:30:40|32416|32381|32416|32381|32416|32381|32416|32381|1
1723095050000|2024-08-08 05:30:50|32420|32383|32427|32392|32429|32394|32416|32381|5
1723095060000|2024-08-08 05:31:00|32416|32381|32426|32391|32426|32391|32416|32381|3
1723095070000|2024-08-08 05:31:10|32423|32388|32421|32384|32426|32391|32416|32381|4
1723095080000|2024-08-08 05:31:20|32416|32381|32426|32391|32426|32391|32416|32381|4
1723095090000|2024-08-08 05:31:30|32416|32381|32416|32381|32416|32381|32416|32381|1
1723095100000|2024-08-08 05:31:40|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|32425.5|32390.5|1
1723095110000|2024-08-08 05:31:50|32432|32397|32425|32388|32432|32397|32425|32388|4
1723095120000|2024-08-08 05:32:00|32428|32393|32423|32386|32428|32393|32417|32382|3
1723095130000|2024-08-08 05:32:10|32416|32381|32422|32387|32427|32392|32416|32381|3
1723095140000|2024-08-08 05:32:20|32432|32397|32424.5|32389.5|32432|32397|32416|32381|4
1723095150000|2024-08-08 05:32:30|32417|32382|32427|32392|32428|32393|32417|32382|4
1723095160000|2024-08-08 05:32:40|32420|32379|32426.5|32391.5|32426.5|32391.5|32407|32372|5
1723095170000|2024-08-08 05:32:50|32415|32380|32429|32394|32431.5|32396.5|32410.5|32375.5|4
1723095180000|2024-08-08 05:33:00|32427.5|32392.5|32407|32372|32427.5|32392.5|32407|32372|4
1723095190000|2024-08-08 05:33:10|32412|32377|32405|32370|32426.5|32391.5|32405|32370|4
1723095200000|2024-08-08 05:33:20|32412|32377|32409.5|32374.5|32431.5|32396.5|32406|32371|5
1723095210000|2024-08-08 05:33:30|32413|32378|32426.5|32391.5|32427.5|32392.5|32410|32375|4
1723095220000|2024-08-08 05:33:40|32413|32378|32413|32378|32413|32378|32413|32378|1
1723095230000|2024-08-08 05:33:50|32406|32371|32407.5|32372.5|32431.5|32396.5|32406|32371|5
1723095240000|2024-08-08 05:34:00|32408.5|32373.5|32407.5|32372.5|32428|32393|32407.5|32372.5|6
1723095250000|2024-08-08 05:34:10|32413|32378|32406.5|32371.5|32413|32378|32406.5|32371.5|2
1723095260000|2024-08-08 05:34:20|32412|32377|32429|32394|32429|32394|32412|32377|2
1723095270000|2024-08-08 05:34:30|32413|32378|32428|32393|32428.5|32393.5|32405|32370|4
1723095280000|2024-08-08 05:34:40|32412|32377|32427.5|32392.5|32427.5|32392.5|32412|32377|2
1723095290000|2024-08-08 05:34:50|32412|32377|32429.5|32394.5|32432|32397|32407.5|32372.5|4
1723095300000|2024-08-08 05:35:00|32428.5|32393.5|32408.5|32373.5|32428.5|32393.5|32408.5|32373.5|4
1723095310000|2024-08-08 05:35:10|32429|32394|32407|32372|32429|32394|32407|32372|3
1723095320000|2024-08-08 05:35:20|32433|32398|32410|32375|32433|32398|32408|32373|5
1723095330000|2024-08-08 05:35:30|32429|32394|32413|32378|32429|32394|32413|32378|2
1723095340000|2024-08-08 05:35:40|32428|32393|32427.5|32392.5|32428|32393|32408|32373|4
1723095350000|2024-08-08 05:35:50|32407.5|32372.5|32410.5|32375.5|32432.5|32397.5|32407.5|32372.5|5
1723095360000|2024-08-08 05:36:00|32409|32374|32382|32347|32414|32379|32382|32347|4
1723095370000|2024-08-08 05:36:10|32402|32367|32381|32346|32408.5|32373.5|32381|32346|4
1723095380000|2024-08-08 05:36:20|32403.5|32368.5|32385|32350|32403.5|32368.5|32385|32350|5
1723095390000|2024-08-08 05:36:30|32400|32365|32400.5|32365.5|32400.5|32365.5|32384|32349|3
1723095400000|2024-08-08 05:36:40|32403|32368|32382.5|32347.5|32403|32368|32382.5|32347.5|4
1723095410000|2024-08-08 05:36:50|32403.5|32368.5|32405.5|32370.5|32405.5|32370.5|32385|32350|5
1723095420000|2024-08-08 05:37:00|32383.5|32348.5|32403|32368|32403|32368|32383|32348|4
1723095430000|2024-08-08 05:37:10|32400|32365|32382.5|32347.5|32400|32365|32382.5|32347.5|2
1723095440000|2024-08-08 05:37:20|32400|32365|32385|32350|32406.5|32371.5|32385|32350|4
1723095450000|2024-08-08 05:37:30|32402|32367|32403.5|32368.5|32403.5|32368.5|32383|32348|4
1723095460000|2024-08-08 05:37:40|32401|32366|32382.5|32347.5|32401|32366|32382.5|32347.5|2
1723095470000|2024-08-08 05:37:50|32401|32366|32401.5|32366.5|32401.5|32366.5|32385|32350|3
1723095480000|2024-08-08 05:38:00|32400.5|32365.5|32403.5|32368.5|32403.5|32368.5|32384|32349|4
1723095490000|2024-08-08 05:38:10|32400.5|32365.5|32382.5|32347.5|32403|32368|32382.5|32347.5|4
1723095500000|2024-08-08 05:38:20|32402.5|32367.5|32407|32372|32407|32372|32385|32350|5
1723095510000|2024-08-08 05:38:30|32383.5|32348.5|32383|32348|32399.5|32364.5|32383|32348|3
1723095520000|2024-08-08 05:38:40|32398.5|32363.5|32404|32369|32404|32369|32382.5|32347.5|3
1723095530000|2024-08-08 05:38:50|32398|32363|32402.5|32367.5|32402.5|32367.5|32384.5|32349.5|5
1723095540000|2024-08-08 05:39:00|32398|32363|32402|32367|32403|32368|32383|32348|5
1723095550000|2024-08-08 05:39:10|32397.5|32362.5|32382.5|32347.5|32397.5|32362.5|32382.5|32347.5|2
1723095570000|2024-08-08 05:39:30|32383.5|32348.5|32403|32368|32404|32369|32382.5|32347.5|4
1723095580000|2024-08-08 05:39:40|32381.5|32346.5|32401|32366|32401|32366|32381.5|32346.5|3
1723095590000|2024-08-08 05:39:50|32397|32362|32406|32371|32406|32371|32381.5|32346.5|5
1723095600000|2024-08-08 05:40:00|32400|32365|32383.5|32348.5|32407.5|32372.5|32383.5|32348.5|4
1723095610000|2024-08-08 05:40:10|32403.5|32368.5|32375|32340|32403.5|32368.5|32375|32340|4
1723095620000|2024-08-08 05:40:20|32403.5|32368.5|32398|32363|32403.5|32368.5|32368.5|32333.5|6
1723095630000|2024-08-08 05:40:30|32394.5|32359.5|32392|32357|32394.5|32359.5|32368.5|32333.5|5
1723095640000|2024-08-08 05:40:40|32391|32356|32390|32355|32391|32356|32368.5|32333.5|3
1723095650000|2024-08-08 05:40:50|32391|32356|32372.5|32337.5|32391|32356|32372.5|32337.5|2
1723095660000|2024-08-08 05:41:00|32371|32336|32370|32335|32371|32336|32370|32335|2
1723095670000|2024-08-08 05:41:10|32394|32359|32368.5|32333.5|32394|32359|32368.5|32333.5|5
1723095680000|2024-08-08 05:41:20|32392|32357|32391.5|32356.5|32392|32357|32369|32334|3
1723095690000|2024-08-08 05:41:30|32371.5|32336.5|32394.5|32359.5|32395|32360|32370.5|32335.5|4
1723095700000|2024-08-08 05:41:40|32393|32358|32393.5|32358.5|32393.5|32358.5|32370|32335|3
1723095710000|2024-08-08 05:41:50|32392|32357|32373.5|32338.5|32392.5|32357.5|32369|32334|4
1723095720000|2024-08-08 05:42:00|32392|32357|32370|32335|32396.5|32361.5|32370|32335|5
1723095730000|2024-08-08 05:42:10|32391.5|32356.5|32369|32334|32393.5|32358.5|32369|32334|4
1723095740000|2024-08-08 05:42:20|32392|32357|32374|32339|32392|32357|32369|32334|4
1723095750000|2024-08-08 05:42:30|32392|32357|32370.5|32335.5|32392|32357|32370.5|32335.5|3
1723095760000|2024-08-08 05:42:40|32369.5|32334.5|32368.5|32333.5|32394.5|32359.5|32368.5|32333.5|5
1723095770000|2024-08-08 05:42:50|32392|32357|32373.5|32338.5|32393.5|32358.5|32368|32333|5
1723095780000|2024-08-08 05:43:00|32393|32358|32368|32333|32395|32360|32368|32333|4
1723095790000|2024-08-08 05:43:10|32367.5|32332.5|32367|32332|32393|32358|32367|32332|5
1723095800000|2024-08-08 05:43:20|32391|32356|32391|32356|32391|32356|32391|32356|1
1723095810000|2024-08-08 05:43:30|32370|32335|32395.5|32360.5|32395.5|32360.5|32368.5|32333.5|3
1723095820000|2024-08-08 05:43:40|32393|32358|32392|32357|32393|32358|32391|32356|3
1723095830000|2024-08-08 05:43:50|32391|32356|32391|32356|32391|32356|32391|32356|1
1723095840000|2024-08-08 05:44:00|32368|32333|32370|32335|32392.5|32357.5|32368|32333|3
1723095850000|2024-08-08 05:44:10|32392|32357|32368|32333|32392|32357|32368|32333|4
1723095860000|2024-08-08 05:44:20|32391|32356|32367|32332|32391|32356|32367|32332|3
1723095870000|2024-08-08 05:44:30|32391|32356|32393|32358|32393|32358|32368.5|32333.5|3
1723095880000|2024-08-08 05:44:40|32391|32356|32366.5|32331.5|32392|32357|32366.5|32331.5|4
1723095890000|2024-08-08 05:44:50|32390.5|32355.5|32365.5|32330.5|32391|32356|32365.5|32330.5|3
1723095900000|2024-08-08 05:45:00|32390|32355|32390|32355|32390|32355|32365.5|32330.5|4
1723095910000|2024-08-08 05:45:10|32367.5|32332.5|32392|32357|32392|32357|32367.5|32332.5|2
1723095920000|2024-08-08 05:45:20|32367.5|32332.5|32390|32355|32391|32356|32367.5|32332.5|3
1723095930000|2024-08-08 05:45:30|32391|32356|32394.5|32359.5|32394.5|32359.5|32369.5|32334.5|3
1723095940000|2024-08-08 05:45:40|32392|32357|32390|32355|32392|32357|32368|32333|5
1723095950000|2024-08-08 05:45:50|32368|32333|32367.5|32332.5|32390.5|32355.5|32367.5|32332.5|3
1723095960000|2024-08-08 05:46:00|32390.5|32355.5|32369.5|32334.5|32390.5|32355.5|32367.5|32332.5|4
1723095970000|2024-08-08 05:46:10|32391.5|32356.5|32367.5|32332.5|32391.5|32356.5|32367.5|32332.5|4
1723095980000|2024-08-08 05:46:20|32390.5|32355.5|32366.5|32331.5|32390.5|32355.5|32366.5|32331.5|4
1723095990000|2024-08-08 05:46:30|32390.5|32355.5|32392|32357|32392|32357|32365.5|32330.5|4
1723096000000|2024-08-08 05:46:40|32391|32356|32366.5|32331.5|32391.5|32356.5|32366.5|32331.5|3
1723096010000|2024-08-08 05:46:50|32365.5|32330.5|32390.5|32355.5|32390.5|32355.5|32365.5|32330.5|2
1723096020000|2024-08-08 05:47:00|32390|32355|32394.5|32359.5|32394.5|32359.5|32368|32333|4
1723096030000|2024-08-08 05:47:10|32366.5|32331.5|32392|32357|32392|32357|32366.5|32331.5|3
1723096040000|2024-08-08 05:47:20|32391.5|32356.5|32389.5|32354.5|32391.5|32356.5|32366|32331|4
1723096050000|2024-08-08 05:47:30|32390.5|32355.5|32391|32356|32391|32356|32368.5|32333.5|3
1723096060000|2024-08-08 05:47:40|32368|32333|32368|32333|32391.5|32356.5|32368|32333|3
1723096070000|2024-08-08 05:47:50|32389|32354|32366.5|32331.5|32391.5|32356.5|32366.5|32331.5|5
1723096080000|2024-08-08 05:48:00|32390.5|32355.5|32365|32330|32392.5|32357.5|32365|32330|5
1723096090000|2024-08-08 05:48:10|32391.5|32356.5|32366|32331|32391.5|32356.5|32366|32331|4
1723096100000|2024-08-08 05:48:20|32390|32355|32366|32331|32390|32355|32366|32331|4
1723096110000|2024-08-08 05:48:30|32390.5|32355.5|32389.5|32354.5|32390.5|32355.5|32368|32333|3
1723096120000|2024-08-08 05:48:40|32388.5|32353.5|32366|32331|32390.5|32355.5|32366|32331|4
1723096130000|2024-08-08 05:48:50|32365|32330|32388.5|32353.5|32389.5|32354.5|32365|32330|5
1723096140000|2024-08-08 05:49:00|32360|32325|32365.5|32330.5|32389.5|32354.5|32360|32325|3
1723096150000|2024-08-08 05:49:10|32392.5|32357.5|32360|32325|32392.5|32357.5|32360|32325|5
1723096160000|2024-08-08 05:49:20|32388.5|32353.5|32358|32323|32388.5|32353.5|32358|32323|5
1723096170000|2024-08-08 05:49:30|32357.5|32322.5|32388|32353|32388|32353|32357.5|32322.5|4
1723096180000|2024-08-08 05:49:40|32376.5|32341.5|32386.5|32351.5|32386.5|32351.5|32363.5|32328.5|5
1723096190000|2024-08-08 05:49:50|32376.5|32341.5|32364|32329|32376.5|32341.5|32364|32329|2
1723096200000|2024-08-08 05:50:00|32376.5|32341.5|32365|32330|32388.5|32353.5|32363|32328|4
1723096210000|2024-08-08 05:50:10|32387.5|32352.5|32377.5|32342.5|32387.5|32352.5|32364|32329|3
1723096220000|2024-08-08 05:50:20|32376.5|32341.5|32383.5|32348.5|32383.5|32348.5|32363|32328|3
1723096230000|2024-08-08 05:50:30|32365|32330|32384.5|32349.5|32384.5|32349.5|32365|32330|3
1723096240000|2024-08-08 05:50:40|32364|32329|32385.5|32350.5|32385.5|32350.5|32364|32329|3
1723096250000|2024-08-08 05:50:50|32376.5|32341.5|32383|32348|32383|32348|32363|32328|3
1723096260000|2024-08-08 05:51:00|32375.5|32340.5|32365|32330|32375.5|32340.5|32365|32330|3
1723096270000|2024-08-08 05:51:10|32383|32348|32363|32328|32385|32350|32363|32328|5
1723096280000|2024-08-08 05:51:20|32384.5|32349.5|32360|32325|32384.5|32349.5|32360|32325|4
1723096290000|2024-08-08 05:51:30|32375|32340|32370|32335|32380|32345|32344.5|32309.5|5
1723096300000|2024-08-08 05:51:40|32367|32332|32368.5|32333.5|32371|32336|32337|32302|5
1723096310000|2024-08-08 05:51:50|32365|32330|32367.5|32332.5|32367.5|32332.5|32334.5|32299.5|4
1723096320000|2024-08-08 05:52:00|32364.5|32329.5|32336|32301|32366.5|32331.5|32333.5|32298.5|4
1723096330000|2024-08-08 05:52:10|32366.5|32331.5|32334.5|32299.5|32366.5|32331.5|32334.5|32299.5|4
1723096340000|2024-08-08 05:52:20|32365.5|32330.5|32330.5|32295.5|32366|32331|32330.5|32295.5|5
1723096350000|2024-08-08 05:52:30|32365.5|32330.5|32328|32293|32365.5|32330.5|32328|32293|5
1723096360000|2024-08-08 05:52:40|32360|32325|32359|32324|32362|32327|32326|32291|5
1723096370000|2024-08-08 05:52:50|32360|32325|32356|32321|32360|32325|32324.5|32289.5|3
1723096380000|2024-08-08 05:53:00|32360|32325|32354|32319|32360|32325|32322.5|32287.5|4
1723096390000|2024-08-08 05:53:10|32358|32323|32320.5|32285.5|32358|32323|32320.5|32285.5|4
1723096400000|2024-08-08 05:53:20|32358|32323|32324|32289|32358|32323|32324|32289|3
1723096410000|2024-08-08 05:53:30|32359|32324|32355.5|32320.5|32359|32324|32324.5|32289.5|3
1723096420000|2024-08-08 05:53:40|32354|32319|32355|32320|32359|32324|32322|32287|5
1723096430000|2024-08-08 05:53:50|32357|32322|32354|32319|32358.5|32323.5|32321.5|32286.5|5
1723096440000|2024-08-08 05:54:00|32358|32323|32322.5|32287.5|32358|32323|32322.5|32287.5|2
1723096450000|2024-08-08 05:54:10|32358|32323|32352.5|32317.5|32358|32323|32320.5|32285.5|3
1723096460000|2024-08-08 05:54:20|32357|32322|32357|32322|32357|32322|32357|32322|1
1723096470000|2024-08-08 05:54:30|32321.5|32286.5|32321.5|32286.5|32354.5|32319.5|32321.5|32286.5|3
1723096480000|2024-08-08 05:54:40|32322.5|32287.5|32353.5|32318.5|32357.5|32322.5|32321.5|32286.5|4
1723096490000|2024-08-08 05:54:50|32354.5|32319.5|32322.5|32287.5|32357.5|32322.5|32322.5|32287.5|3
1723096500000|2024-08-08 05:55:00|32358.5|32323.5|32354|32319|32358.5|32323.5|32354|32319|2
1723096510000|2024-08-08 05:55:10|32321|32286|32320|32285|32357.5|32322.5|32320|32285|4
1723096520000|2024-08-08 05:55:20|32357.5|32322.5|32319.5|32284.5|32357.5|32322.5|32319.5|32284.5|4
1723096530000|2024-08-08 05:55:30|32357|32322|32322|32287|32357|32322|32319.5|32284.5|4
1723096540000|2024-08-08 05:55:40|32357.5|32322.5|32321|32286|32357.5|32322.5|32321|32286|4
1723096550000|2024-08-08 05:55:50|32358|32323|32307|32272|32358|32323|32307|32272|3
1723096560000|2024-08-08 05:56:00|32355|32320|32348|32313|32355|32320|32310.5|32275.5|5
1723096570000|2024-08-08 05:56:10|32345|32310|32346|32311|32353|32318|32309.5|32274.5|5
1723096580000|2024-08-08 05:56:20|32353|32318|32299.5|32264.5|32353|32318|32299.5|32264.5|4
1723096590000|2024-08-08 05:56:30|32351|32316|32294|32259|32351|32316|32294|32259|4
1723096600000|2024-08-08 05:56:40|32347|32312|32297.5|32262.5|32347|32312|32294.5|32259.5|4
1723096610000|2024-08-08 05:56:50|32348|32313|32297|32262|32348|32313|32297|32262|2
1723096620000|2024-08-08 05:57:00|32348|32313|32345|32310|32348|32313|32296.5|32261.5|4
1723096630000|2024-08-08 05:57:10|32296.5|32261.5|32341|32306|32349|32314|32296.5|32261.5|3
1723096640000|2024-08-08 05:57:20|32340.5|32305.5|32341|32306|32348|32313|32298.5|32263.5|5
1723096650000|2024-08-08 05:57:30|32342|32307|32345.5|32310.5|32349|32314|32297.5|32262.5|5
1723096660000|2024-08-08 05:57:40|32351|32316|32346.5|32311.5|32351|32316|32304.5|32269.5|5
1723096670000|2024-08-08 05:57:50|32352|32317|32307.5|32272.5|32352|32317|32306.5|32271.5|4
1723096680000|2024-08-08 05:58:00|32308|32272|32307|32272|32353|32318|32307|32272|3
1723096690000|2024-08-08 05:58:10|32306.5|32271.5|32308|32271|32353|32318|32306.5|32271|3
1723096700000|2024-08-08 05:58:20|32353|32318|32349.5|32314.5|32353|32318|32309|32272|5
1723096710000|2024-08-08 05:58:30|32350|32315|32350.5|32315.5|32353|32318|32310|32275|5
1723096720000|2024-08-08 05:58:40|32354|32319|32309.5|32274.5|32354|32319|32309.5|32274.5|4
1723096730000|2024-08-08 05:58:50|32353.5|32318.5|32307|32272|32353.5|32318.5|32307|32272|4
1723096740000|2024-08-08 05:59:00|32352.5|32317.5|32310.5|32275.5|32352.5|32317.5|32310.5|32275.5|4
1723096750000|2024-08-08 05:59:10|32352|32317|32350|32315|32353.5|32318.5|32309.5|32274.5|6
1723096760000|2024-08-08 05:59:20|32309.5|32274.5|32312|32277|32345.5|32310.5|32309.5|32274.5|3
1723096770000|2024-08-08 05:59:30|32353|32318|32352.5|32317.5|32353|32318|32311.5|32276.5|4
1723096780000|2024-08-08 05:59:40|32356|32321|32353|32318|32356|32321|32312|32277|3
1723096790000|2024-08-08 05:59:50|32349|32314|32307|32272|32355.5|32320.5|32306.5|32271.5|5
1723096800000|2024-08-08 06:00:00|32306|32271|32313|32278|32352.5|32317.5|32306|32271|3
1723096810000|2024-08-08 06:00:10|32354.5|32319.5|32307|32272|32354.5|32319.5|32307|32272|3
1723096820000|2024-08-08 06:00:20|32352.5|32317.5|32299|32264|32352.5|32317.5|32299|32264|3
1723096830000|2024-08-08 06:00:30|32350.5|32315.5|32309|32274|32350.5|32315.5|32298|32263|3
1723096840000|2024-08-08 06:00:40|32353.5|32318.5|32302|32267|32353.5|32318.5|32302|32267|2
1723096850000|2024-08-08 06:00:50|32351.5|32316.5|32298.5|32263.5|32351.5|32316.5|32298.5|32263.5|2
1723096860000|2024-08-08 06:01:00|32350.5|32315.5|32306.5|32271.5|32350.5|32315.5|32298|32263|3
1723096870000|2024-08-08 06:01:10|32352.5|32317.5|32300|32265|32352.5|32317.5|32300|32265|2
1723096880000|2024-08-08 06:01:20|32301|32266|32300|32265|32301|32266|32300|32265|2
1723096890000|2024-08-08 06:01:30|32334.5|32299.5|32335|32300|32335|32300|32299|32264|5
1723096900000|2024-08-08 06:01:40|32303.5|32268.5|32336|32301|32336|32301|32303.5|32268.5|4
1723096910000|2024-08-08 06:01:50|32349|32314|32333|32298|32349|32314|32303|32268|4
1723096920000|2024-08-08 06:02:00|32348|32313|32339|32304|32348|32313|32301.5|32266.5|5
1723096930000|2024-08-08 06:02:10|32350|32315|32302.5|32267.5|32350|32315|32302.5|32267.5|4
1723096940000|2024-08-08 06:02:20|32303.5|32268.5|32304|32269|32348.5|32313.5|32303.5|32268.5|3
1723096950000|2024-08-08 06:02:30|32303.5|32268.5|32310|32275|32348.5|32313.5|32303.5|32268.5|3
1723096960000|2024-08-08 06:02:40|32339.5|32304.5|32306|32271|32349.5|32314.5|32305.5|32270.5|5
1723096970000|2024-08-08 06:02:50|32338.5|32303.5|32307.5|32272.5|32338.5|32303.5|32305|32270|4
1723096980000|2024-08-08 06:03:00|32308|32273|32308.5|32273.5|32338.5|32303.5|32308|32273|4
1723096990000|2024-08-08 06:03:10|32349.5|32314.5|32345.5|32310.5|32349.5|32314.5|32309.5|32274.5|5
1723097000000|2024-08-08 06:03:20|32342.5|32307.5|32344.5|32309.5|32350.5|32315.5|32311|32276|5
1723097010000|2024-08-08 06:03:30|32312|32277|32325|32290|32352.5|32317.5|32312|32277|4
1723097020000|2024-08-08 06:03:40|32356.5|32321.5|32319|32284|32356.5|32321.5|32318|32283|5
1723097030000|2024-08-08 06:03:50|32320.5|32285.5|32319.5|32284.5|32356.5|32321.5|32319.5|32284.5|4
1723097040000|2024-08-08 06:04:00|32356.5|32321.5|32322|32287|32356.5|32321.5|32320.5|32285.5|4
1723097050000|2024-08-08 06:04:10|32352|32317|32329.5|32294.5|32355|32320|32326|32291|4
1723097060000|2024-08-08 06:04:20|32356|32321|32331|32296|32359|32324|32330.5|32295.5|4
1723097070000|2024-08-08 06:04:30|32358.5|32323.5|32332|32297|32360|32325|32332|32297|3
1723097080000|2024-08-08 06:04:40|32334|32299|32366|32331|32374|32339|32334|32299|3
1723097090000|2024-08-08 06:04:50|32336|32301|32366|32331|32369.5|32334.5|32336|32301|6
1723097100000|2024-08-08 06:05:00|32366.5|32331.5|32341|32306|32366.5|32331.5|32340.5|32305.5|3
1723097110000|2024-08-08 06:05:10|32345.5|32310.5|32345.5|32310.5|32366|32331|32345.5|32310.5|3
1723097120000|2024-08-08 06:05:20|32372|32337|32342.5|32307.5|32372|32337|32342.5|32307.5|5
1723097130000|2024-08-08 06:05:30|32367|32332|32371|32336|32371|32336|32342|32307|3
1723097140000|2024-08-08 06:05:40|32354.5|32319.5|32372|32337|32379.5|32344.5|32354.5|32319.5|4
1723097150000|2024-08-08 06:05:50|32377.5|32342.5|32341|32306|32377.5|32342.5|32341|32306|5
1723097160000|2024-08-08 06:06:00|32373|32338|32340|32305|32373|32338|32340|32305|3
1723097170000|2024-08-08 06:06:10|32351|32316|32369|32334|32369.5|32334.5|32345|32310|4
1723097180000|2024-08-08 06:06:20|32374|32339|32343.5|32308.5|32375|32340|32343.5|32308.5|4
1723097190000|2024-08-08 06:06:30|32371.5|32336.5|32342|32307|32371.5|32336.5|32342|32307|5
1723097200000|2024-08-08 06:06:40|32368|32333|32342|32307|32382|32347|32342|32307|5
1723097210000|2024-08-08 06:06:50|32367|32332|32367|32332|32367|32332|32367|32332|1
1723097220000|2024-08-08 06:07:00|32343|32308|32343|32308|32343|32308|32343|32308|1
1723097230000|2024-08-08 06:07:10|32354|32319|32380|32345|32380|32345|32354|32319|3
1723097240000|2024-08-08 06:07:20|32349|32314|32376|32341|32376.5|32341.5|32346.5|32311.5|7
1723097250000|2024-08-08 06:07:30|32369.5|32334.5|32356.5|32321.5|32374|32339|32345.5|32310.5|4
1723097260000|2024-08-08 06:07:40|32371|32336|32347.5|32312.5|32380|32345|32347.5|32312.5|4
1723097270000|2024-08-08 06:07:50|32347|32312|32375.5|32340.5|32375.5|32340.5|32347|32312|3
1723097280000|2024-08-08 06:08:00|32370|32335|32346.5|32311.5|32370|32335|32346.5|32311.5|2
1723097290000|2024-08-08 06:08:10|32374|32339|32353|32318|32389|32354|32353|32318|4
1723097300000|2024-08-08 06:08:20|32383.5|32348.5|32350|32315|32383.5|32348.5|32350|32315|3
1723097310000|2024-08-08 06:08:30|32376|32341|32375.5|32340.5|32376|32341|32349.5|32314.5|5
1723097320000|2024-08-08 06:08:40|32378|32343|32349|32314|32378|32343|32348.5|32313.5|4
1723097330000|2024-08-08 06:08:50|32370.5|32335.5|32377|32342|32377|32342|32349|32314|3
1723097340000|2024-08-08 06:09:00|32370|32335|32361.5|32326.5|32370|32335|32349.5|32314.5|3
1723097350000|2024-08-08 06:09:10|32377.5|32342.5|32383|32348|32383|32348|32356.5|32321.5|4
1723097360000|2024-08-08 06:09:20|32354|32319|32379|32344|32382|32347|32353|32318|6
1723097370000|2024-08-08 06:09:30|32372|32337|32380|32345|32380|32345|32356|32321|4
1723097380000|2024-08-08 06:09:40|32376|32341|32384.5|32349.5|32392.5|32357.5|32357|32322|4
1723097390000|2024-08-08 06:09:50|32374|32339|32374|32339|32374|32339|32374|32339|1
1723097400000|2024-08-08 06:10:00|32357.5|32322.5|32356.5|32321.5|32357.5|32322.5|32356.5|32321.5|2
1723097410000|2024-08-08 06:10:10|32374|32339|32383.5|32348.5|32384|32349|32353|32318|5
1723097420000|2024-08-08 06:10:20|32373.5|32338.5|32376|32341|32378.5|32343.5|32352|32317|4
1723097430000|2024-08-08 06:10:30|32370.5|32335.5|32355|32320|32370.5|32335.5|32355|32320|2
1723097440000|2024-08-08 06:10:40|32371.5|32336.5|32375.5|32340.5|32378|32343|32352|32317|5
1723097450000|2024-08-08 06:10:50|32352.5|32317.5|32353|32318|32371|32336|32352.5|32317.5|3
1723097460000|2024-08-08 06:11:00|32352|32317|32352|32317|32352|32317|32352|32317|1
1723097470000|2024-08-08 06:11:10|32371|32336|32371|32336|32371|32336|32371|32336|1
1723097480000|2024-08-08 06:11:20|32352|32317|32351.5|32316.5|32352|32317|32351.5|32316.5|2
1723097490000|2024-08-08 06:11:30|32371|32336|32351|32316|32371|32336|32351|32316|3
1723097500000|2024-08-08 06:11:40|32373.5|32338.5|32373.5|32338.5|32373.5|32338.5|32370|32335|4
1723097510000|2024-08-08 06:11:50|32370|32335|32370|32335|32370|32335|32370|32335|1
1723097530000|2024-08-08 06:12:10|32353|32318|32348.5|32313.5|32377.5|32342.5|32348.5|32313.5|6
1723097540000|2024-08-08 06:12:20|32375.5|32340.5|32345.5|32310.5|32375.5|32340.5|32345.5|32310.5|4
1723097550000|2024-08-08 06:12:30|32374.5|32339.5|32347|32312|32374.5|32339.5|32344.5|32309.5|4
1723097560000|2024-08-08 06:12:40|32373.5|32338.5|32346.5|32311.5|32373.5|32338.5|32345|32310|4
1723097570000|2024-08-08 06:12:50|32371|32336|32373|32338|32373|32338|32343|32308|6
1723097580000|2024-08-08 06:13:00|32368|32333|32352|32317|32368|32333|32343.5|32308.5|3
1723097590000|2024-08-08 06:13:10|32374.5|32339.5|32348|32313|32374.5|32339.5|32348|32313|5
1723097600000|2024-08-08 06:13:20|32348.5|32313.5|32349.5|32314.5|32369|32334|32348.5|32313.5|3
1723097610000|2024-08-08 06:13:30|32370|32335|32357.5|32322.5|32376|32341|32351.5|32316.5|4
1723097620000|2024-08-08 06:13:40|32383|32348|32354.5|32319.5|32383|32348|32354.5|32319.5|4
1723097630000|2024-08-08 06:13:50|32379|32344|32377|32342|32379|32344|32355|32320|4
1723097640000|2024-08-08 06:14:00|32378|32343|32353.5|32318.5|32378|32343|32353.5|32318.5|3
1723097650000|2024-08-08 06:14:10|32353|32318|32372|32337|32382.5|32347.5|32352|32317|4
1723097660000|2024-08-08 06:14:20|32351|32316|32348|32313|32381|32346|32348|32313|6
1723097670000|2024-08-08 06:14:30|32376.5|32341.5|32349|32314|32377|32342|32348|32313|5
1723097680000|2024-08-08 06:14:40|32370|32335|32351|32316|32376|32341|32351|32316|5
1723097690000|2024-08-08 06:14:50|32370.5|32335.5|32349.5|32314.5|32375|32340|32349.5|32314.5|4
1723097700000|2024-08-08 06:15:00|32348.5|32313.5|32351.5|32316.5|32369.5|32334.5|32348.5|32313.5|3
1723097710000|2024-08-08 06:15:10|32370.5|32335.5|32358.5|32323.5|32375|32340|32357.5|32322.5|4
1723097720000|2024-08-08 06:15:20|32377.5|32342.5|32372.5|32337.5|32377.5|32342.5|32359.5|32324.5|3
1723097730000|2024-08-08 06:15:30|32360|32325|32360.5|32325.5|32378.5|32343.5|32360|32325|4
1723097740000|2024-08-08 06:15:40|32380|32345|32373.5|32338.5|32380|32345|32373.5|32338.5|2
1723097750000|2024-08-08 06:15:50|32379|32344|32360.5|32325.5|32384|32349|32360.5|32325.5|6
1723097760000|2024-08-08 06:16:00|32374.5|32339.5|32363.5|32328.5|32381.5|32346.5|32359|32324|4
1723097770000|2024-08-08 06:16:10|32358.5|32323.5|32385|32350|32385|32350|32358.5|32323.5|2
1723097780000|2024-08-08 06:16:20|32359|32324|32358.5|32323.5|32383|32348|32358.5|32323.5|4
1723097790000|2024-08-08 06:16:30|32381|32346|32381|32346|32381|32346|32381|32346|1
1723097800000|2024-08-08 06:16:40|32363|32328|32386|32351|32386|32351|32363|32328|3
1723097810000|2024-08-08 06:16:50|32381|32346|32374|32339|32385|32350|32374|32339|3
1723097820000|2024-08-08 06:17:00|32381|32346|32373.5|32338.5|32381|32346|32373.5|32338.5|2
1723097830000|2024-08-08 06:17:10|32380.5|32345.5|32384|32349|32384|32349|32360.5|32325.5|4
1723097840000|2024-08-08 06:17:20|32375|32340|32362.5|32327.5|32375|32340|32361.5|32326.5|3
1723097850000|2024-08-08 06:17:30|32361.5|32326.5|32361|32326|32361.5|32326.5|32361|32326|2
1723097860000|2024-08-08 06:17:40|32360.5|32325.5|32384|32349|32386|32351|32360.5|32325.5|3
1723097870000|2024-08-08 06:17:50|32375|32340|32361|32326|32381|32346|32361|32326|3
1723097880000|2024-08-08 06:18:00|32382|32347|32382|32347|32382|32347|32382|32347|1
1723097890000|2024-08-08 06:18:10|32374.5|32339.5|32383|32348|32385|32350|32362|32327|5
1723097900000|2024-08-08 06:18:20|32375.5|32340.5|32361|32326|32384|32349|32361|32326|4
1723097910000|2024-08-08 06:18:30|32381.5|32346.5|32383|32348|32383|32348|32361|32326|5
1723097920000|2024-08-08 06:18:40|32375|32340|32384.5|32349.5|32384.5|32349.5|32375|32340|2
1723097930000|2024-08-08 06:18:50|32360|32325|32381.5|32346.5|32381.5|32346.5|32360|32325|2
1723097940000|2024-08-08 06:19:00|32357|32322|32356|32321|32374|32339|32356|32321|3
1723097950000|2024-08-08 06:19:10|32383|32348|32378|32343|32383|32348|32357.5|32322.5|6
1723097960000|2024-08-08 06:19:20|32373|32338|32351.5|32316.5|32378.5|32343.5|32351.5|32316.5|4
1723097970000|2024-08-08 06:19:30|32371|32336|32348.5|32313.5|32377.5|32342.5|32348.5|32313.5|4
1723097980000|2024-08-08 06:19:40|32375|32340|32372|32337|32375|32340|32370.5|32335.5|3
1723097990000|2024-08-08 06:19:50|32368.5|32333.5|32348|32313|32368.5|32333.5|32348|32313|2
1723098000000|2024-08-08 06:20:00|32371.5|32336.5|32348|32313|32371.5|32336.5|32348|32313|2
1723098010000|2024-08-08 06:20:10|32373.5|32338.5|32348.5|32313.5|32373.5|32338.5|32348.5|32313.5|2
1723098020000|2024-08-08 06:20:20|32373|32338|32349.5|32314.5|32373|32338|32348.5|32313.5|5
1723098030000|2024-08-08 06:20:30|32369|32334|32372.5|32337.5|32372.5|32337.5|32369|32334|2
1723098040000|2024-08-08 06:20:40|32350.5|32315.5|32373.5|32338.5|32373.5|32338.5|32350.5|32315.5|3
1723098050000|2024-08-08 06:20:50|32373|32338|32350|32315|32373|32338|32350|32315|3
1723098060000|2024-08-08 06:21:00|32372.5|32337.5|32372.5|32337.5|32372.5|32337.5|32372.5|32337.5|1
1723098070000|2024-08-08 06:21:10|32371.5|32336.5|32351|32316|32375|32340|32351|32316|4
1723098080000|2024-08-08 06:21:20|32371|32336|32370.5|32335.5|32371|32336|32350|32315|4
1723098090000|2024-08-08 06:21:30|32371.5|32336.5|32369|32334|32371.5|32336.5|32350|32315|3
1723098100000|2024-08-08 06:21:40|32351|32316|32351.5|32316.5|32370|32335|32351|32316|4
1723098110000|2024-08-08 06:21:50|32377|32342|32370|32335|32377|32342|32370|32335|3
1723098120000|2024-08-08 06:22:00|32349.5|32314.5|32350.5|32315.5|32374.5|32339.5|32349.5|32314.5|5
1723098130000|2024-08-08 06:22:10|32375.5|32340.5|32369.5|32334.5|32375.5|32340.5|32369.5|32334.5|3
1723098140000|2024-08-08 06:22:20|32374.5|32339.5|32350|32315|32374.5|32339.5|32350|32315|2
1723098150000|2024-08-08 06:22:30|32349.5|32314.5|32371|32336|32371|32336|32349.5|32314.5|4
1723098160000|2024-08-08 06:22:40|32349.5|32314.5|32349.5|32314.5|32372|32337|32349.5|32314.5|4
1723098170000|2024-08-08 06:22:50|32374|32339|32372|32337|32374|32339|32350|32315|4
1723098180000|2024-08-08 06:23:00|32366.5|32331.5|32351|32316|32366.5|32331.5|32350.5|32315.5|3
1723098190000|2024-08-08 06:23:10|32374.5|32339.5|32352|32317|32374.5|32339.5|32352|32317|4
1723098200000|2024-08-08 06:23:20|32351|32316|32372.5|32337.5|32372.5|32337.5|32351|32316|3
1723098210000|2024-08-08 06:23:30|32351|32316|32350.5|32315.5|32367|32332|32350.5|32315.5|3
1723098220000|2024-08-08 06:23:40|32367|32332|32375.5|32340.5|32375.5|32340.5|32352|32317|3
1723098230000|2024-08-08 06:23:50|32351|32316|32350.5|32315.5|32373|32338|32350.5|32315.5|4
1723098240000|2024-08-08 06:24:00|32350|32315|32372.5|32337.5|32372.5|32337.5|32350|32315|3
1723098250000|2024-08-08 06:24:10|32367|32332|32348.5|32313.5|32371|32336|32348.5|32313.5|4
1723098260000|2024-08-08 06:24:20|32370.5|32335.5|32346.5|32311.5|32370.5|32335.5|32346.5|32311.5|4
1723098270000|2024-08-08 06:24:30|32369|32334|32370.5|32335.5|32370.5|32335.5|32337.5|32302.5|5
1723098280000|2024-08-08 06:24:40|32360.5|32325.5|32331.5|32296.5|32362|32327|32331.5|32296.5|3
1723098290000|2024-08-08 06:24:50|32332|32297|32358.5|32323.5|32359|32324|32331|32296|6
1723098300000|2024-08-08 06:25:00|32356|32321|32356.5|32321.5|32356.5|32321.5|32333|32298|5
1723098310000|2024-08-08 06:25:10|32356|32321|32362.5|32327.5|32367.5|32332.5|32337|32302|4
1723098320000|2024-08-08 06:25:20|32337.5|32302.5|32364|32329|32365.5|32330.5|32337.5|32302.5|4
1723098330000|2024-08-08 06:25:30|32336.5|32301.5|32336.5|32301.5|32365.5|32330.5|32336.5|32301.5|4
1723098340000|2024-08-08 06:25:40|32339.5|32304.5|32363|32328|32363|32328|32339.5|32304.5|3
1723098350000|2024-08-08 06:25:50|32368|32333|32366.5|32331.5|32368|32333|32361.5|32326.5|3
1723098360000|2024-08-08 06:26:00|32336.5|32301.5|32336.5|32301.5|32336.5|32301.5|32336.5|32301.5|1
1723098370000|2024-08-08 06:26:10|32360.5|32325.5|32360.5|32325.5|32366|32331|32337.5|32302.5|5
1723098380000|2024-08-08 06:26:20|32338.5|32303.5|32365|32330|32365|32330|32338.5|32303.5|2
1723098390000|2024-08-08 06:26:30|32339|32304|32340|32305|32365|32330|32338.5|32303.5|5
1723098400000|2024-08-08 06:26:40|32339.5|32304.5|32368.5|32333.5|32368.5|32333.5|32339.5|32304.5|4
1723098410000|2024-08-08 06:26:50|32341|32306|32340|32305|32366|32331|32339|32304|5
1723098420000|2024-08-08 06:27:00|32361|32326|32365.5|32330.5|32367|32332|32338|32303|4
1723098430000|2024-08-08 06:27:10|32360|32325|32367|32332|32367|32332|32360|32325|2
1723098440000|2024-08-08 06:27:20|32339|32304|32361|32326|32366.5|32331.5|32339|32304|4
1723098450000|2024-08-08 06:27:30|32363.5|32328.5|32364.5|32329.5|32364.5|32329.5|32337.5|32302.5|4
1723098460000|2024-08-08 06:27:40|32364|32329|32360|32325|32364|32329|32360|32325|2
1723098470000|2024-08-08 06:27:50|32337|32302|32362.5|32327.5|32362.5|32327.5|32337|32302|4
1723098480000|2024-08-08 06:28:00|32363|32328|32337.5|32302.5|32363|32328|32337.5|32302.5|6
1723098490000|2024-08-08 06:28:10|32363.5|32328.5|32364|32329|32364|32329|32336.5|32301.5|5
1723098500000|2024-08-08 06:28:20|32359.5|32324.5|32362.5|32327.5|32362.5|32327.5|32337|32302|3
1723098510000|2024-08-08 06:28:30|32359.5|32324.5|32335|32300|32359.5|32324.5|32335|32300|2
1723098520000|2024-08-08 06:28:40|32358|32323|32334|32299|32358|32323|32334|32299|2
1723098530000|2024-08-08 06:28:50|32335.5|32300.5|32361|32326|32361|32326|32334.5|32299.5|5
1723098540000|2024-08-08 06:29:00|32360|32325|32362|32327|32362|32327|32334|32299|4
1723098550000|2024-08-08 06:29:10|32333.5|32298.5|32359.5|32324.5|32359.5|32324.5|32333.5|32298.5|2
1723098560000|2024-08-08 06:29:20|32336.5|32301.5|32356.5|32321.5|32359|32324|32333.5|32298.5|6
1723098570000|2024-08-08 06:29:30|32335.5|32300.5|32335.5|32300.5|32335.5|32300.5|32335.5|32300.5|1
1723098580000|2024-08-08 06:29:40|32337|32302|32361.5|32326.5|32361.5|32326.5|32337|32302|4
1723098590000|2024-08-08 06:29:50|32337.5|32302.5|32363.5|32328.5|32363.5|32328.5|32337.5|32302.5|3
1723098600000|2024-08-08 06:30:00|32364|32329|32364|32329|32365|32330|32338|32303|5
1723098630000|2024-08-08 06:30:30|32361|32326|32336.5|32301.5|32363.5|32328.5|32336.5|32301.5|4
1723098640000|2024-08-08 06:30:40|32363.5|32328.5|32363.5|32328.5|32363.5|32328.5|32363.5|32328.5|1
1723098650000|2024-08-08 06:30:50|32339.5|32304.5|32339.5|32304.5|32339.5|32304.5|32339.5|32304.5|1
1723098660000|2024-08-08 06:31:00|32364.5|32329.5|32332|32297|32364.5|32329.5|32332|32297|4
1723098670000|2024-08-08 06:31:10|32362.5|32327.5|32331|32296|32362.5|32327.5|32331|32296|4
1723098680000|2024-08-08 06:31:20|32360.5|32325.5|32333.5|32298.5|32362.5|32327.5|32333.5|32298.5|3
1723098690000|2024-08-08 06:31:30|32360|32325|32329|32294|32362.5|32327.5|32329|32294|3
1723098700000|2024-08-08 06:31:40|32359|32324|32328.5|32293.5|32359|32324|32328.5|32293.5|2
1723098710000|2024-08-08 06:31:50|32361|32326|32362.5|32327.5|32362.5|32327.5|32331.5|32296.5|3
1723098720000|2024-08-08 06:32:00|32330.5|32295.5|32328.5|32293.5|32359.5|32324.5|32328.5|32293.5|3
1723098730000|2024-08-08 06:32:10|32361.5|32326.5|32328.5|32293.5|32361.5|32326.5|32328.5|32293.5|3
1723098740000|2024-08-08 06:32:20|32356|32321|32359|32324|32360|32325|32330.5|32295.5|4
1723098750000|2024-08-08 06:32:30|32327.5|32292.5|32324|32289|32359.5|32324.5|32324|32289|5
1723098760000|2024-08-08 06:32:40|32359|32324|32325.5|32290.5|32359|32324|32322.5|32287.5|5
1723098770000|2024-08-08 06:32:50|32358|32323|32323.5|32288.5|32359.5|32324.5|32323.5|32288.5|4
1723098780000|2024-08-08 06:33:00|32355|32320|32320|32285|32359.5|32324.5|32314|32279|6
1723098790000|2024-08-08 06:33:10|32349|32314|32321.5|32286.5|32355.5|32320.5|32321|32286|4
1723098800000|2024-08-08 06:33:20|32346|32311|32356|32321|32356|32321|32314|32279|4
1723098810000|2024-08-08 06:33:30|32349|32314|32310|32275|32349|32314|32310|32275|2
1723098820000|2024-08-08 06:33:40|32312|32272|32313.5|32271.5|32347.5|32312.5|32312|32271.5|4
1723098830000|2024-08-08 06:33:50|32312|32277|32348.5|32313.5|32348.5|32313.5|32312|32277|2
1723098840000|2024-08-08 06:34:00|32312|32277|32312|32277|32312|32277|32312|32277|1
1723098850000|2024-08-08 06:34:10|32354|32319|32350.5|32315.5|32354|32319|32305.5|32270.5|3
1723098860000|2024-08-08 06:34:20|32345|32310|32304.5|32269.5|32345|32310|32304.5|32269.5|2
1723098870000|2024-08-08 06:34:30|32351|32316|32344.5|32309.5|32351|32316|32306|32271|4
1723098880000|2024-08-08 06:34:40|32300|32260|32351|32316|32351|32316|32300|32260|2
1723098890000|2024-08-08 06:34:50|32297.5|32262.5|32289|32254|32345.5|32310.5|32289|32254|3
1723098910000|2024-08-08 06:35:10|32341.5|32306.5|32320.5|32285.5|32346.5|32311.5|32280|32239|5
1723098920000|2024-08-08 06:35:20|32331.5|32296.5|32341.5|32306.5|32341.5|32306.5|32293|32253|3
1723098930000|2024-08-08 06:35:30|32290.5|32255.5|32334.5|32299.5|32343.5|32308.5|32290.5|32255.5|5
1723098940000|2024-08-08 06:35:40|32331|32296|32345.5|32310.5|32345.5|32310.5|32276|32241|3
1723098950000|2024-08-08 06:35:50|32289|32254|32340|32305|32340|32305|32289|32254|5
1723098960000|2024-08-08 06:36:00|32281|32240|32281|32240|32281|32240|32281|32240|1
1723098970000|2024-08-08 06:36:10|32325|32290|32270.5|32235.5|32342|32307|32270.5|32235.5|5
1723098980000|2024-08-08 06:36:20|32327|32292|32279.5|32244.5|32327|32292|32279.5|32244.5|3
1723098990000|2024-08-08 06:36:30|32336|32301|32283|32248|32336|32301|32283|32248|4
1723099000000|2024-08-08 06:36:40|32281.5|32246.5|32278|32243|32327.5|32292.5|32278|32243|5
1723099010000|2024-08-08 06:36:50|32282.5|32247.5|32301.5|32266.5|32301.5|32266.5|32280|32242|3
1723099020000|2024-08-08 06:37:00|32277.5|32242.5|32281|32246|32315.5|32280.5|32277.5|32242.5|7
1723099030000|2024-08-08 06:37:10|32281.5|32246.5|32290|32255|32290|32255|32280.5|32245.5|3
1723099040000|2024-08-08 06:37:20|32283|32248|32283|32248|32317.5|32282.5|32283|32248|5
1723099050000|2024-08-08 06:37:30|32316.5|32281.5|32316|32281|32316.5|32281.5|32282.5|32247.5|4
1723099060000|2024-08-08 06:37:40|32282|32247|32312.5|32277.5|32315|32280|32275.5|32240.5|4
1723099070000|2024-08-08 06:37:50|32275.5|32240.5|32288|32253|32308.5|32273.5|32274|32239|4
1723099080000|2024-08-08 06:38:00|32311.5|32276.5|32307|32272|32311.5|32276.5|32273|32238|3
1723099090000|2024-08-08 06:38:10|32287|32252|32312|32277|32312|32277|32281|32246|4
1723099100000|2024-08-08 06:38:20|32289|32254|32317.5|32282.5|32317.5|32282.5|32280|32245|4
1723099110000|2024-08-08 06:38:30|32291|32256|32314.5|32279.5|32314.5|32279.5|32289|32248|4
1723099120000|2024-08-08 06:38:40|32289|32249|32286|32246|32313.5|32278.5|32286|32246|4
1723099130000|2024-08-08 06:38:50|32310|32275|32292|32250|32311|32276|32290.5|32249|5
1723099140000|2024-08-08 06:39:00|32306.5|32271.5|32286|32251|32311|32276|32283|32248|7
1723099150000|2024-08-08 06:39:10|32305.5|32270.5|32286.5|32251.5|32314|32279|32286.5|32251.5|7
1723099160000|2024-08-08 06:39:20|32314|32279|32287|32247|32314|32279|32282.5|32247|4
1723099170000|2024-08-08 06:39:30|32291|32256|32284|32243|32310.5|32275.5|32284|32243|3
1723099180000|2024-08-08 06:39:40|32308|32273|32287|32247|32310.5|32275.5|32287|32247|4
1723099190000|2024-08-08 06:39:50|32290.5|32255.5|32284.5|32249.5|32313|32278|32284.5|32249.5|4
1723099200000|2024-08-08 06:40:00|32285|32250|32283.5|32248.5|32312.5|32277.5|32283.5|32248.5|3
1723099210000|2024-08-08 06:40:10|32311|32276|32310|32275|32311|32276|32310|32275|2
1723099220000|2024-08-08 06:40:20|32282|32247|32286|32251|32286|32251|32282|32247|2
1723099230000|2024-08-08 06:40:30|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|1
1723099240000|2024-08-08 06:40:40|32315|32280|32308.5|32266.5|32315|32280|32281.5|32246.5|4
1723099250000|2024-08-08 06:40:50|32282|32247|32307.5|32265.5|32307.5|32265.5|32282|32247|2
1723099260000|2024-08-08 06:41:00|32289|32254|32287.5|32252.5|32289|32254|32287.5|32252.5|2
1723099270000|2024-08-08 06:41:10|32288|32253|32288|32253|32288|32253|32288|32253|1
1723099280000|2024-08-08 06:41:20|32287|32252|32285.5|32250.5|32287|32252|32285|32250|3
1723099290000|2024-08-08 06:41:30|32283.5|32248.5|32283.5|32248.5|32283.5|32248.5|32283.5|32248.5|1
1723099300000|2024-08-08 06:41:40|32285|32250|32282|32247|32287|32252|32282|32247|3
1723099310000|2024-08-08 06:41:50|32284|32249|32285|32250|32297.5|32262.5|32284|32249|6
1723099320000|2024-08-08 06:42:00|32289.5|32254.5|32285|32249|32289.5|32254.5|32285|32249|3
1723099330000|2024-08-08 06:42:10|32284|32244|32288|32253|32288|32253|32279|32244|4
1723099340000|2024-08-08 06:42:20|32284|32249|32283|32248|32286.5|32251.5|32280.5|32245.5|6
1723099350000|2024-08-08 06:42:30|32287|32252|32284|32249|32287|32252|32284|32249|3
1723099360000|2024-08-08 06:42:40|32289.5|32254.5|32283|32248|32289.5|32254.5|32283|32248|2
1723099370000|2024-08-08 06:42:50|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|1
1723099380000|2024-08-08 06:43:00|32285|32250|32292|32255|32292|32255|32285|32250|3
1723099390000|2024-08-08 06:43:10|32283|32248|32282.5|32247.5|32290|32255|32282.5|32247.5|5
1723099400000|2024-08-08 06:43:20|32292|32257|32291.5|32256.5|32296|32261|32288|32253|5
1723099410000|2024-08-08 06:43:30|32295.5|32260.5|32287.5|32252.5|32295.5|32260.5|32287.5|32252.5|3
1723099420000|2024-08-08 06:43:40|32292.5|32257.5|32287|32252|32306.5|32271.5|32287|32252|4
1723099430000|2024-08-08 06:43:50|32302.5|32267.5|32293.5|32258.5|32302.5|32267.5|32288|32253|3
1723099440000|2024-08-08 06:44:00|32294|32259|32288.5|32253.5|32294|32259|32288.5|32253.5|2
1723099450000|2024-08-08 06:44:10|32289.5|32254.5|32290|32255|32294.5|32259.5|32286.5|32251.5|4
1723099460000|2024-08-08 06:44:20|32295|32260|32291.5|32256.5|32295|32260|32291.5|32256.5|2
1723099470000|2024-08-08 06:44:30|32289.5|32254.5|32290.5|32255.5|32296|32261|32287.5|32252.5|4
1723099480000|2024-08-08 06:44:40|32294.5|32259.5|32294.5|32259.5|32294.5|32259.5|32294.5|32259.5|1
1723099490000|2024-08-08 06:44:50|32287.5|32252.5|32290.5|32255.5|32290.5|32255.5|32287.5|32252.5|2
1723099500000|2024-08-08 06:45:00|32291|32256|32307.5|32272.5|32307.5|32272.5|32291|32256|3
1723099510000|2024-08-08 06:45:10|32298|32263|32289|32254|32298|32263|32289|32254|7
1723099520000|2024-08-08 06:45:20|32293|32258|32293|32258|32297.5|32262.5|32293|32258|3
1723099530000|2024-08-08 06:45:30|32297.5|32262.5|32293|32258|32308|32273|32290.5|32255.5|4
1723099540000|2024-08-08 06:45:40|32297.5|32262.5|32303.5|32268.5|32303.5|32268.5|32297.5|32262.5|3
1723099550000|2024-08-08 06:45:50|32298|32263|32300|32265|32300|32265|32298|32263|2
1723099570000|2024-08-08 06:46:10|32295|32260|32297.5|32262.5|32307.5|32272.5|32294|32259|4
1723099580000|2024-08-08 06:46:20|32301|32266|32296|32261|32310.5|32275.5|32295|32260|5
1723099590000|2024-08-08 06:46:30|32293.5|32258.5|32300|32265|32302.5|32267.5|32293.5|32258.5|3
1723099600000|2024-08-08 06:46:40|32297|32262|32303|32268|32303|32268|32297|32262|2
1723099610000|2024-08-08 06:46:50|32297|32262|32306.5|32271.5|32317|32282|32297|32262|6
1723099620000|2024-08-08 06:47:00|32307|32272|32307.5|32272.5|32307.5|32272.5|32299|32264|3
1723099630000|2024-08-08 06:47:10|32306.5|32271.5|32302|32267|32306.5|32271.5|32302|32267|2
1723099640000|2024-08-08 06:47:20|32305.5|32270.5|32300|32265|32305.5|32270.5|32300|32265|2
1723099650000|2024-08-08 06:47:30|32307|32272|32309|32274|32309|32274|32298|32263|4
1723099660000|2024-08-08 06:47:40|32310|32275|32299|32264|32310|32275|32299|32264|2
1723099670000|2024-08-08 06:47:50|32309.5|32274.5|32309.5|32274.5|32309.5|32274.5|32309.5|32274.5|1
1723099690000|2024-08-08 06:48:10|32311.5|32276.5|32302|32267|32311.5|32276.5|32302|32267|6
1723099700000|2024-08-08 06:48:20|32308.5|32273.5|32303.5|32268.5|32308.5|32273.5|32299.5|32264.5|3
1723099710000|2024-08-08 06:48:30|32301.5|32266.5|32309|32274|32309.5|32274.5|32298.5|32263.5|5
1723099720000|2024-08-08 06:48:40|32302.5|32267.5|32302|32267|32310|32275|32301|32266|4
1723099730000|2024-08-08 06:48:50|32311|32276|32302.5|32267.5|32311|32276|32302.5|32267.5|2
1723099740000|2024-08-08 06:49:00|32300|32265|32310.5|32275.5|32310.5|32275.5|32300|32265|2
1723099750000|2024-08-08 06:49:10|32315|32280|32300|32265|32315|32280|32300|32265|4
1723099760000|2024-08-08 06:49:20|32303|32268|32299|32264|32309|32274|32299|32264|5
1723099770000|2024-08-08 06:49:30|32303|32268|32312|32277|32312|32277|32303|32268|2
1723099780000|2024-08-08 06:49:40|32308|32273|32301|32266|32309.5|32274.5|32301|32266|3
1723099790000|2024-08-08 06:49:50|32310.5|32275.5|32310|32275|32310.5|32275.5|32306|32271|3
1723099800000|2024-08-08 06:50:00|32309.5|32274.5|32307|32272|32309.5|32274.5|32307|32272|2
1723099810000|2024-08-08 06:50:10|32300|32265|32311.5|32276.5|32311.5|32276.5|32300|32265|2
1723099820000|2024-08-08 06:50:20|32309.5|32274.5|32309.5|32274.5|32309.5|32274.5|32309.5|32274.5|1
1723099830000|2024-08-08 06:50:30|32305.5|32270.5|32304|32269|32310|32275|32300|32265|4
1723099840000|2024-08-08 06:50:40|32309.5|32274.5|32300.5|32265.5|32313|32278|32300|32265|5
1723099850000|2024-08-08 06:50:50|32310.5|32275.5|32311|32276|32311|32276|32300.5|32265.5|3
1723099860000|2024-08-08 06:51:00|32310.5|32275.5|32311.5|32276.5|32312.5|32277.5|32308.5|32273.5|5
1723099870000|2024-08-08 06:51:10|32308.5|32273.5|32309.5|32274.5|32309.5|32274.5|32301.5|32266.5|3
1723099880000|2024-08-08 06:51:20|32305.5|32270.5|32308.5|32273.5|32309|32274|32299.5|32264.5|5
1723099890000|2024-08-08 06:51:30|32300.5|32265.5|32306.5|32271.5|32308|32273|32299.5|32264.5|9
1723099900000|2024-08-08 06:51:40|32299.5|32264.5|32304.5|32269.5|32308.5|32273.5|32299.5|32264.5|6
1723099910000|2024-08-08 06:51:50|32308|32273|32299.5|32264.5|32308|32273|32299.5|32264.5|3
1723099920000|2024-08-08 06:52:00|32306|32271|32305.5|32270.5|32306|32271|32305.5|32270.5|2
1723099930000|2024-08-08 06:52:10|32300.5|32265.5|32300|32265|32307|32272|32300|32265|3
1723099940000|2024-08-08 06:52:20|32303.5|32268.5|32300|32265|32307.5|32272.5|32300|32265|3
1723099950000|2024-08-08 06:52:30|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|32300|32265|6
1723099960000|2024-08-08 06:52:40|32299|32264|32299|32264|32299|32264|32299|32264|1
1723099970000|2024-08-08 06:52:50|32306.5|32271.5|32299|32264|32306.5|32271.5|32299|32264|4
1723099980000|2024-08-08 06:53:00|32303.5|32268.5|32305|32270|32305.5|32270.5|32299|32264|6
1723099990000|2024-08-08 06:53:10|32302|32267|32305.5|32270.5|32305.5|32270.5|32302|32267|3
1723100000000|2024-08-08 06:53:20|32304|32269|32303.5|32268.5|32306|32271|32303.5|32268.5|3
1723100010000|2024-08-08 06:53:30|32305|32270|32304.5|32269.5|32305.5|32270.5|32304.5|32269.5|3
1723100020000|2024-08-08 06:53:40|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|1
1723100030000|2024-08-08 06:53:50|32304|32269|32303.5|32268.5|32305|32270|32303.5|32268.5|4
1723100040000|2024-08-08 06:54:00|32304|32269|32305.5|32270.5|32305.5|32270.5|32303.5|32268.5|3
1723100050000|2024-08-08 06:54:10|32306.5|32271.5|32304.5|32269.5|32306.5|32271.5|32304|32269|4
1723100060000|2024-08-08 06:54:20|32305.5|32270.5|32304.5|32269.5|32305.5|32270.5|32304.5|32269.5|2
1723100070000|2024-08-08 06:54:30|32305.5|32270.5|32304.5|32269.5|32307|32272|32303.5|32268.5|4
1723100080000|2024-08-08 06:54:40|32312|32277|32302.5|32267.5|32312|32277|32302.5|32267.5|2
1723100090000|2024-08-08 06:54:50|32305|32270|32312|32277|32321|32286|32303.5|32268.5|6
1723100100000|2024-08-08 06:55:00|32312.5|32277.5|32316.5|32281.5|32316.5|32281.5|32309|32274|3
1723100110000|2024-08-08 06:55:10|32308|32273|32316.5|32281.5|32316.5|32281.5|32307.5|32272.5|3
1723100120000|2024-08-08 06:55:20|32317.5|32282.5|32319|32284|32319|32284|32307.5|32272.5|4
1723100130000|2024-08-08 06:55:30|32310|32275|32308.5|32273.5|32310|32275|32308.5|32273.5|2
1723100140000|2024-08-08 06:55:40|32321|32286|32321.5|32286.5|32321.5|32286.5|32309|32274|3
1723100150000|2024-08-08 06:55:50|32309|32274|32309.5|32274.5|32319|32284|32309|32274|3
1723100160000|2024-08-08 06:56:00|32332.5|32297.5|32319.5|32284.5|32332.5|32297.5|32312|32277|6
1723100170000|2024-08-08 06:56:10|32320.5|32285.5|32312|32277|32332.5|32297.5|32309|32274|8
1723100180000|2024-08-08 06:56:20|32309|32274|32309|32274|32319|32284|32309|32274|6
1723100190000|2024-08-08 06:56:30|32306|32271|32301.5|32266.5|32306|32271|32301.5|32266.5|2
1723100200000|2024-08-08 06:56:40|32314|32279|32302.5|32267.5|32314|32279|32302.5|32267.5|3
1723100210000|2024-08-08 06:56:50|32307|32271|32306|32271|32307|32272|32303|32268|5
1723100220000|2024-08-08 06:57:00|32305|32270|32310|32275|32310|32275|32304.5|32269.5|3
1723100230000|2024-08-08 06:57:10|32301.5|32266.5|32310.5|32275.5|32310.5|32275.5|32301.5|32266.5|3
1723100240000|2024-08-08 06:57:20|32306|32271|32312|32277|32312|32277|32306|32271|2
1723100250000|2024-08-08 06:57:30|32305.5|32270.5|32315|32280|32315|32280|32305.5|32270.5|5
1723100260000|2024-08-08 06:57:40|32304.5|32269.5|32316.5|32281.5|32316.5|32281.5|32304.5|32269.5|2
1723100270000|2024-08-08 06:57:50|32308|32273|32308|32273|32308|32273|32300.5|32265.5|4
1723100280000|2024-08-08 06:58:00|32308.5|32273.5|32316.5|32281.5|32316.5|32281.5|32304.5|32269.5|5
1723100290000|2024-08-08 06:58:10|32308|32273|32307.5|32272.5|32308|32273|32307.5|32272.5|2
1723100300000|2024-08-08 06:58:20|32308.5|32273.5|32297.5|32262.5|32308.5|32273.5|32297.5|32262.5|4
1723100310000|2024-08-08 06:58:30|32304.5|32269.5|32301|32266|32304.5|32269.5|32298.5|32263.5|3
1723100320000|2024-08-08 06:58:40|32301.5|32266.5|32303|32268|32303|32268|32301.5|32266.5|2
1723100330000|2024-08-08 06:58:50|32299|32264|32307.5|32272.5|32307.5|32272.5|32299|32264|4
1723100340000|2024-08-08 06:59:00|32297|32262|32309|32274|32309|32274|32297|32262|5
1723100350000|2024-08-08 06:59:10|32305|32270|32308|32273|32309.5|32274.5|32305|32270|4
1723100360000|2024-08-08 06:59:20|32306|32271|32305|32270|32306|32271|32305|32270|2
1723100370000|2024-08-08 06:59:30|32306.5|32271.5|32300|32265|32308|32273|32297.5|32262.5|6
1723100380000|2024-08-08 06:59:40|32306|32271|32304.5|32269.5|32306|32271|32299|32264|7
1723100390000|2024-08-08 06:59:50|32313|32278|32305.5|32270.5|32314.5|32279.5|32301|32266|7
1723100400000|2024-08-08 07:00:00|32308|32273|32300|32265|32308.5|32273.5|32299|32264|6
1723100410000|2024-08-08 07:00:10|32305|32270|32307|32272|32312.5|32277.5|32305|32270|3
1723100420000|2024-08-08 07:00:20|32319|32284|32319|32284|32319|32284|32319|32284|1
1723100430000|2024-08-08 07:00:30|32309|32274|32306.5|32271.5|32309|32274|32301|32266|3
1723100440000|2024-08-08 07:00:40|32303|32268|32303.5|32268.5|32303.5|32268.5|32303|32268|2
1723100450000|2024-08-08 07:00:50|32304|32269|32304.5|32269.5|32312.5|32277.5|32304|32269|5
1723100460000|2024-08-08 07:01:00|32315.5|32280.5|32305|32270|32315.5|32280.5|32304|32269|4
1723100470000|2024-08-08 07:01:10|32306.5|32271.5|32305|32270|32306.5|32271.5|32305|32270|2
1723100480000|2024-08-08 07:01:20|32312|32277|32305|32270|32312|32277|32301.5|32266.5|5
1723100490000|2024-08-08 07:01:30|32304|32269|32304|32269|32304|32269|32304|32269|1
1723100500000|2024-08-08 07:01:40|32300|32265|32301.5|32266.5|32301.5|32266.5|32298|32263|4
1723100520000|2024-08-08 07:02:00|32300.5|32265.5|32301|32266|32301|32266|32300.5|32265.5|2
1723100530000|2024-08-08 07:02:10|32300|32265|32300|32265|32300|32265|32300|32265|1
1723100540000|2024-08-08 07:02:20|32301|32266|32296.5|32261.5|32301|32266|32296.5|32261.5|2
1723100550000|2024-08-08 07:02:30|32302.5|32267.5|32302.5|32267.5|32302.5|32267.5|32302.5|32267.5|1
1723100560000|2024-08-08 07:02:40|32301.5|32266.5|32302.5|32267.5|32302.5|32267.5|32301.5|32266.5|2
1723100580000|2024-08-08 07:03:00|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|1
1723100590000|2024-08-08 07:03:10|32301.5|32266.5|32299.5|32264.5|32301.5|32266.5|32299.5|32264.5|2
1723100600000|2024-08-08 07:03:20|32298.5|32263.5|32304|32269|32304|32269|32294|32259|3
1723100610000|2024-08-08 07:03:30|32301|32264|32298|32263|32301|32265|32298|32263|3
1723100620000|2024-08-08 07:03:40|32292.5|32257.5|32294|32259|32298|32263|32292.5|32257.5|3
1723100630000|2024-08-08 07:03:50|32295|32260|32295|32260|32295|32260|32295|32260|1
1723100650000|2024-08-08 07:04:10|32302.5|32267.5|32292.5|32257.5|32302.5|32267.5|32292.5|32257.5|2
1723100660000|2024-08-08 07:04:20|32300|32265|32296.5|32261.5|32300|32265|32291|32253|6
1723100680000|2024-08-08 07:04:40|32298|32263|32298|32263|32298|32263|32298|32263|1
1723100690000|2024-08-08 07:04:50|32292|32257|32291|32254|32292|32257|32291|32254|2
1723100700000|2024-08-08 07:05:00|32297|32262|32304.5|32269.5|32304.5|32269.5|32291.5|32256.5|4
1723100720000|2024-08-08 07:05:20|32295.5|32260.5|32290|32253|32301.5|32266.5|32290|32253|4
1723100730000|2024-08-08 07:05:30|32295.5|32260.5|32298.5|32263.5|32298.5|32263.5|32295.5|32260.5|3
1723100750000|2024-08-08 07:05:50|32293.5|32258.5|32297|32262|32297|32262|32293.5|32258.5|2
1723100760000|2024-08-08 07:06:00|32300|32265|32297|32262|32300|32265|32292|32257|3
1723100770000|2024-08-08 07:06:10|32288|32251|32300|32265|32302|32267|32288|32251|5
1723100780000|2024-08-08 07:06:20|32288|32253|32278|32243|32288|32253|32278|32243|2
1723100790000|2024-08-08 07:06:30|32296|32261|32296|32261|32296|32261|32296|32261|1
1723100800000|2024-08-08 07:06:40|32292|32257|32292|32257|32296|32261|32292|32257|3
1723100820000|2024-08-08 07:07:00|32301|32266|32291.5|32256.5|32301|32266|32283|32248|4
1723100830000|2024-08-08 07:07:10|32291|32256|32295|32260|32295|32260|32277.5|32242.5|4
1723100840000|2024-08-08 07:07:20|32298|32263|32290|32255|32298|32263|32290|32255|3
1723100850000|2024-08-08 07:07:30|32284|32249|32297|32262|32297|32262|32284|32249|2
1723100860000|2024-08-08 07:07:40|32277|32242|32277|32242|32277|32242|32277|32242|1
1723100870000|2024-08-08 07:07:50|32297|32262|32310.5|32275.5|32310.5|32275.5|32279|32244|4
1723100880000|2024-08-08 07:08:00|32291|32256|32297.5|32262.5|32299|32264|32285.5|32250.5|4
1723100890000|2024-08-08 07:08:10|32279.5|32244.5|32295|32260|32295|32260|32279.5|32244.5|2
1723100900000|2024-08-08 07:08:20|32295.5|32260.5|32282.5|32247.5|32299.5|32264.5|32282.5|32247.5|3
1723100910000|2024-08-08 07:08:30|32309.5|32274.5|32290.5|32255.5|32309.5|32274.5|32290.5|32255.5|2
1723100920000|2024-08-08 07:08:40|32293.5|32258.5|32276.5|32241.5|32293.5|32258.5|32276.5|32241.5|2
1723100930000|2024-08-08 07:08:50|32293.5|32258.5|32289.5|32254.5|32293.5|32258.5|32289.5|32254.5|3
1723100940000|2024-08-08 07:09:00|32276|32241|32295|32260|32295|32260|32276|32241|5
1723100950000|2024-08-08 07:09:10|32280.5|32245.5|32278.5|32243.5|32280.5|32245.5|32278.5|32243.5|2
1723100960000|2024-08-08 07:09:20|32290|32255|32293|32258|32294|32259|32290|32255|3
1723100970000|2024-08-08 07:09:30|32278|32243|32294|32259|32299|32264|32278|32243|5
1723100980000|2024-08-08 07:09:40|32281|32246|32296|32261|32296|32261|32281|32246|2
1723100990000|2024-08-08 07:09:50|32278|32243|32297|32262|32307.5|32272.5|32278|32243|4
1723101000000|2024-08-08 07:10:00|32295|32260|32295|32260|32298|32263|32280|32245|4
1723101010000|2024-08-08 07:10:10|32284|32249|32280|32245|32297.5|32262.5|32280|32245|3
1723101020000|2024-08-08 07:10:20|32301.5|32266.5|32302|32267|32302|32267|32301.5|32266.5|2
1723101030000|2024-08-08 07:10:30|32298|32263|32298|32263|32298|32263|32298|32263|1
1723101040000|2024-08-08 07:10:40|32292.5|32257.5|32295|32260|32295|32260|32277.5|32242.5|3
1723101050000|2024-08-08 07:10:50|32292.5|32257.5|32276|32241|32292.5|32257.5|32276|32241|2
1723101060000|2024-08-08 07:11:00|32292|32257|32294|32259|32294|32259|32292|32257|2
1723101070000|2024-08-08 07:11:10|32295|32260|32295|32260|32295|32260|32295|32260|1
1723101080000|2024-08-08 07:11:20|32280|32245|32291.5|32256.5|32291.5|32256.5|32280|32245|2
1723101090000|2024-08-08 07:11:30|32295|32260|32284|32249|32295|32260|32284|32249|4
1723101100000|2024-08-08 07:11:40|32295|32260|32295.5|32260.5|32296|32261|32294.5|32259.5|4
1723101110000|2024-08-08 07:11:50|32280.5|32245.5|32296|32261|32296|32261|32280.5|32245.5|2
1723101120000|2024-08-08 07:12:00|32286.5|32251.5|32294.5|32259.5|32301|32266|32286.5|32251.5|3
1723101130000|2024-08-08 07:12:10|32280.5|32245.5|32297.5|32262.5|32297.5|32262.5|32280.5|32245.5|4
1723101140000|2024-08-08 07:12:20|32309|32274|32295.5|32260.5|32309|32274|32295.5|32260.5|4
1723101150000|2024-08-08 07:12:30|32280|32245|32297.5|32262.5|32297.5|32262.5|32280|32245|2
1723101160000|2024-08-08 07:12:40|32296|32261|32281|32246|32296|32261|32281|32246|3
1723101170000|2024-08-08 07:12:50|32294.5|32259.5|32294.5|32259.5|32294.5|32259.5|32294.5|32259.5|1
1723101180000|2024-08-08 07:13:00|32295|32260|32278.5|32243.5|32295|32260|32278.5|32243.5|3
1723101190000|2024-08-08 07:13:10|32294|32259|32294.5|32259.5|32294.5|32259.5|32294|32259|2
1723101210000|2024-08-08 07:13:30|32288|32253|32294|32259|32294|32259|32288|32253|3
1723101220000|2024-08-08 07:13:40|32279.5|32244.5|32297|32262|32297|32262|32279.5|32244.5|2
1723101230000|2024-08-08 07:13:50|32296.5|32261.5|32295.5|32260.5|32296.5|32261.5|32280.5|32245.5|4
1723101240000|2024-08-08 07:14:00|32303|32268|32282.5|32247.5|32303|32268|32282.5|32247.5|2
1723101250000|2024-08-08 07:14:10|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|1
1723101260000|2024-08-08 07:14:20|32298|32263|32283|32248|32298|32263|32283|32248|2
1723101270000|2024-08-08 07:14:30|32288.5|32253.5|32297|32262|32303|32268|32288.5|32253.5|3
1723101280000|2024-08-08 07:14:40|32301|32266|32297|32262|32301|32266|32297|32262|2
1723101290000|2024-08-08 07:14:50|32281.5|32246.5|32288.5|32253.5|32309|32274|32281.5|32246.5|5
1723101300000|2024-08-08 07:15:00|32302|32267|32301|32266|32302|32267|32298.5|32263.5|3
1723101320000|2024-08-08 07:15:20|32302|32267|32302|32267|32302|32267|32302|32267|1
1723101330000|2024-08-08 07:15:30|32288.5|32253.5|32285.5|32250.5|32305.5|32270.5|32285.5|32250.5|4
1723101340000|2024-08-08 07:15:40|32301.5|32266.5|32298|32263|32301.5|32266.5|32283.5|32248.5|3
1723101350000|2024-08-08 07:15:50|32302.5|32267.5|32305.5|32270.5|32305.5|32270.5|32285.5|32250.5|3
1723101360000|2024-08-08 07:16:00|32303.5|32268.5|32288|32253|32322|32287|32288|32253|5
1723101370000|2024-08-08 07:16:10|32304.5|32269.5|32306.5|32271.5|32306.5|32271.5|32303.5|32268.5|3
1723101380000|2024-08-08 07:16:20|32309.5|32274.5|32309.5|32274.5|32309.5|32274.5|32309.5|32274.5|1
1723101390000|2024-08-08 07:16:30|32306|32271|32286|32251|32307|32272|32286|32251|5
1723101400000|2024-08-08 07:16:40|32323.5|32288.5|32305.5|32270.5|32323.5|32288.5|32294.5|32259.5|3
1723101410000|2024-08-08 07:16:50|32306.5|32271.5|32293|32258|32318|32283|32293|32258|3
1723101420000|2024-08-08 07:17:00|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|1
1723101430000|2024-08-08 07:17:10|32308|32273|32305.5|32270.5|32308|32273|32305.5|32270.5|2
1723101440000|2024-08-08 07:17:20|32325|32290|32325|32290|32325|32290|32325|32290|1
1723101450000|2024-08-08 07:17:30|32304.5|32269.5|32308|32273|32309.5|32274.5|32304.5|32269.5|3
1723101460000|2024-08-08 07:17:40|32310|32275|32292.5|32257.5|32310|32275|32292.5|32257.5|2
1723101470000|2024-08-08 07:17:50|32304|32269|32306|32271|32306|32271|32291|32256|4
1723101480000|2024-08-08 07:18:00|32302|32267|32286.5|32251.5|32307|32272|32286.5|32251.5|4
1723101490000|2024-08-08 07:18:10|32305.5|32270.5|32287|32252|32308|32273|32287|32252|4
1723101510000|2024-08-08 07:18:30|32300|32265|32297|32262|32316.5|32281.5|32297|32262|3
1723101520000|2024-08-08 07:18:40|32308.5|32273.5|32309|32274|32309|32274|32290.5|32255.5|4
1723101530000|2024-08-08 07:18:50|32312|32277|32291.5|32256.5|32312|32277|32291.5|32256.5|3
1723101540000|2024-08-08 07:19:00|32306.5|32271.5|32307.5|32272.5|32307.5|32272.5|32304.5|32269.5|3
1723101550000|2024-08-08 07:19:10|32289|32254|32295.5|32260.5|32309.5|32274.5|32289|32254|4
1723101560000|2024-08-08 07:19:20|32302.5|32267.5|32301.5|32266.5|32316.5|32281.5|32290.5|32255.5|6
1723101570000|2024-08-08 07:19:30|32298|32263|32316|32281|32316|32281|32298|32263|3
1723101580000|2024-08-08 07:19:40|32315.5|32280.5|32300.5|32265.5|32315.5|32280.5|32300.5|32265.5|2
1723101590000|2024-08-08 07:19:50|32296.5|32261.5|32306.5|32271.5|32320|32285|32296.5|32261.5|4
1723101600000|2024-08-08 07:20:00|32302|32267|32297.5|32262.5|32309|32274|32293|32258|6
1723101610000|2024-08-08 07:20:10|32302.5|32267.5|32290|32255|32302.5|32267.5|32290|32255|2
1723101620000|2024-08-08 07:20:20|32311.5|32276.5|32303.5|32268.5|32311.5|32276.5|32295.5|32260.5|4
1723101630000|2024-08-08 07:20:30|32291|32256|32290|32255|32299|32264|32290|32255|3
1723101640000|2024-08-08 07:20:40|32298.5|32263.5|32293.5|32258.5|32304|32269|32291.5|32256.5|4
1723101650000|2024-08-08 07:20:50|32299.5|32264.5|32293.5|32258.5|32301.5|32266.5|32293.5|32257.5|4
1723101660000|2024-08-08 07:21:00|32300.5|32265.5|32300|32258|32300.5|32265.5|32286.5|32251.5|4
1723101670000|2024-08-08 07:21:10|32306|32264|32298|32256|32306|32264|32296.5|32256|3
1723101680000|2024-08-08 07:21:20|32292|32257|32297.5|32262.5|32298.5|32262.5|32289.5|32254.5|4
1723101690000|2024-08-08 07:21:30|32302|32267|32298|32263|32302|32267|32285|32250|5
1723101700000|2024-08-08 07:21:40|32297|32262|32297|32262|32297|32262|32297|32262|1
1723101710000|2024-08-08 07:21:50|32296.5|32261.5|32298.5|32263.5|32298.5|32263.5|32296.5|32261.5|2
1723101720000|2024-08-08 07:22:00|32290|32255|32303|32268|32303|32268|32290|32255|5
1723101730000|2024-08-08 07:22:10|32292|32257|32298.5|32263.5|32298.5|32263.5|32292|32257|2
1723101740000|2024-08-08 07:22:20|32285.5|32250.5|32295|32260|32299|32264|32285.5|32250.5|4
1723101750000|2024-08-08 07:22:30|32283.5|32248.5|32296|32261|32297|32262|32283.5|32248.5|5
1723101760000|2024-08-08 07:22:40|32294|32259|32283|32248|32296|32261|32283|32248|3
1723101770000|2024-08-08 07:22:50|32296|32261|32287|32252|32296|32261|32287|32252|2
1723101780000|2024-08-08 07:23:00|32291.5|32256.5|32284|32249|32297|32262|32284|32249|5
1723101790000|2024-08-08 07:23:10|32286|32251|32295|32260|32295|32260|32286|32251|3
1723101800000|2024-08-08 07:23:20|32289|32254|32288.5|32253.5|32289|32254|32283|32248|3
1723101810000|2024-08-08 07:23:30|32294|32259|32290|32255|32295|32260|32290|32255|4
1723101820000|2024-08-08 07:23:40|32283.5|32248.5|32295|32260|32295|32260|32283.5|32248.5|3
1723101830000|2024-08-08 07:23:50|32279|32244|32292|32257|32294|32259|32279|32244|3
1723101840000|2024-08-08 07:24:00|32294|32259|32293|32258|32294|32259|32293|32258|2
1723101850000|2024-08-08 07:24:10|32280|32245|32285.5|32250.5|32298.5|32263.5|32280|32245|3
1723101860000|2024-08-08 07:24:20|32296|32261|32295.5|32260.5|32296|32261|32285|32250|4
1723101870000|2024-08-08 07:24:30|32291|32256|32290|32255|32295.5|32260.5|32284|32249|6
1723101880000|2024-08-08 07:24:40|32289.5|32254.5|32283|32248|32292|32257|32283|32248|3
1723101890000|2024-08-08 07:24:50|32279.5|32244.5|32288.5|32253.5|32288.5|32253.5|32278|32243|4
1723101900000|2024-08-08 07:25:00|32292.5|32257.5|32281|32246|32292.5|32257.5|32281|32246|3
1723101910000|2024-08-08 07:25:10|32293.5|32258.5|32294|32259|32294|32259|32276|32241|5
1723101920000|2024-08-08 07:25:20|32287.5|32252.5|32292|32257|32292|32257|32278|32243|6
1723101930000|2024-08-08 07:25:30|32301|32266|32285.5|32250.5|32301|32266|32285.5|32250.5|3
1723101940000|2024-08-08 07:25:40|32279|32244|32290|32255|32290|32255|32279|32244|2
1723101950000|2024-08-08 07:25:50|32294|32259|32294|32259|32294|32259|32294|32259|1
1723101960000|2024-08-08 07:26:00|32277|32242|32277|32242|32277|32242|32277|32242|1
1723101970000|2024-08-08 07:26:10|32289.5|32254.5|32289.5|32254.5|32289.5|32254.5|32289.5|32254.5|1
1723101980000|2024-08-08 07:26:20|32299.5|32264.5|32295|32260|32299.5|32264.5|32295|32260|2
1723101990000|2024-08-08 07:26:30|32285|32250|32285|32250|32285|32250|32285|32250|1
1723102000000|2024-08-08 07:26:40|32289|32254|32294|32259|32294|32259|32282|32247|4
1723102010000|2024-08-08 07:26:50|32289|32254|32278|32243|32289|32254|32278|32243|2
1723102020000|2024-08-08 07:27:00|32288|32253|32299.5|32264.5|32299.5|32264.5|32288|32253|3
1723102030000|2024-08-08 07:27:10|32296|32261|32288.5|32253.5|32296|32261|32288.5|32253.5|2
1723102040000|2024-08-08 07:27:20|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|1
1723102050000|2024-08-08 07:27:30|32287.5|32252.5|32292|32257|32292|32257|32276.5|32241.5|4
1723102060000|2024-08-08 07:27:40|32285.5|32250.5|32274.5|32239.5|32285.5|32250.5|32274.5|32239.5|2
1723102070000|2024-08-08 07:27:50|32281|32246|32277.5|32242.5|32294.5|32259.5|32277.5|32242.5|3
1723102080000|2024-08-08 07:28:00|32300.5|32265.5|32285|32250|32300.5|32265.5|32285|32250|3
1723102090000|2024-08-08 07:28:10|32298|32263|32298.5|32263.5|32299.5|32264.5|32298|32263|3
1723102100000|2024-08-08 07:28:20|32297|32262|32299.5|32264.5|32299.5|32264.5|32297|32262|3
1723102110000|2024-08-08 07:28:30|32297|32262|32286|32251|32297|32262|32286|32251|3
1723102120000|2024-08-08 07:28:40|32296|32261|32279|32244|32296|32261|32278|32243|5
1723102130000|2024-08-08 07:28:50|32285|32249|32276|32241|32293|32258|32276|32241|4
1723102140000|2024-08-08 07:29:00|32284|32249|32276|32241|32292|32257|32276|32241|5
1723102150000|2024-08-08 07:29:10|32291|32256|32296|32261|32296|32261|32290|32255|4
1723102160000|2024-08-08 07:29:20|32285.5|32250.5|32296.5|32261.5|32296.5|32261.5|32285.5|32250.5|2
1723102170000|2024-08-08 07:29:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723102180000|2024-08-08 07:29:40|32293|32258|32276|32241|32293|32258|32276|32241|3
1723102190000|2024-08-08 07:29:50|32284|32249|32281.5|32246.5|32291.5|32256.5|32281.5|32246.5|3
1723102210000|2024-08-08 07:30:10|32292.5|32257.5|32285|32250|32292.5|32257.5|32276|32241|4
1723102220000|2024-08-08 07:30:20|32291.5|32256.5|32293.5|32258.5|32293.5|32258.5|32278|32243|5
1723102230000|2024-08-08 07:30:30|32290|32255|32295|32260|32295|32260|32283.5|32248.5|3
1723102240000|2024-08-08 07:30:40|32279.5|32244.5|32278|32243|32286.5|32251.5|32278|32243|3
1723102250000|2024-08-08 07:30:50|32293|32258|32287|32252|32293|32258|32285.5|32250.5|4
1723102260000|2024-08-08 07:31:00|32285|32250|32291|32256|32291|32256|32276.5|32241.5|4
1723102270000|2024-08-08 07:31:10|32285|32250|32288.5|32253.5|32288.5|32253.5|32277|32242|4
1723102280000|2024-08-08 07:31:20|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723102290000|2024-08-08 07:31:30|32289.5|32254.5|32284|32249|32291.5|32256.5|32281.5|32246.5|7
1723102300000|2024-08-08 07:31:40|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723102310000|2024-08-08 07:31:50|32277.5|32242.5|32285|32250|32289.5|32254.5|32277.5|32242.5|4
1723102320000|2024-08-08 07:32:00|32273.5|32238.5|32276.5|32241.5|32291|32256|32273.5|32238.5|5
1723102330000|2024-08-08 07:32:10|32287.5|32252.5|32274.5|32239.5|32287.5|32252.5|32274.5|32239.5|2
1723102340000|2024-08-08 07:32:20|32287.5|32252.5|32285|32250|32287.5|32252.5|32285|32250|2
1723102350000|2024-08-08 07:32:30|32271|32236|32289|32254|32289|32254|32271|32236|4
1723102360000|2024-08-08 07:32:40|32291.5|32256.5|32272|32237|32291.5|32256.5|32272|32237|3
1723102370000|2024-08-08 07:32:50|32269.5|32234.5|32286.5|32251.5|32288.5|32253.5|32269.5|32234.5|5
1723102380000|2024-08-08 07:33:00|32271.5|32236.5|32284|32249|32286.5|32251.5|32270|32235|5
1723102390000|2024-08-08 07:33:10|32285.5|32250.5|32284|32249|32285.5|32250.5|32284|32249|2
1723102400000|2024-08-08 07:33:20|32285.5|32250.5|32282.5|32247.5|32285.5|32250.5|32272|32237|4
1723102410000|2024-08-08 07:33:30|32283|32248|32278.5|32243.5|32283|32248|32278.5|32243.5|2
1723102420000|2024-08-08 07:33:40|32283|32248|32275.5|32240.5|32283|32248|32275.5|32240.5|2
1723102430000|2024-08-08 07:33:50|32289|32254|32272|32237|32289|32254|32272|32237|3
1723102440000|2024-08-08 07:34:00|32284|32249|32281|32246|32286|32251|32269.5|32234.5|6
1723102450000|2024-08-08 07:34:10|32285|32250|32282|32247|32287|32252|32268|32233|6
1723102460000|2024-08-08 07:34:20|32284.5|32249.5|32286|32251|32286|32251|32270|32235|4
1723102470000|2024-08-08 07:34:30|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|1
1723102480000|2024-08-08 07:34:40|32270|32235|32270|32235|32270|32235|32270|32235|1
1723102490000|2024-08-08 07:34:50|32287.5|32252.5|32282.5|32247.5|32287.5|32252.5|32282.5|32247.5|2
1723102500000|2024-08-08 07:35:00|32297.5|32262.5|32290.5|32255.5|32297.5|32262.5|32271|32236|3
1723102510000|2024-08-08 07:35:10|32270|32235|32269|32234|32270|32235|32269|32234|2
1723102530000|2024-08-08 07:35:30|32268|32233|32267|32232|32291|32256|32267|32232|5
1723102540000|2024-08-08 07:35:40|32266.5|32231.5|32293.5|32258.5|32293.5|32258.5|32266.5|32231.5|3
1723102550000|2024-08-08 07:35:50|32294.5|32259.5|32283|32248|32294.5|32259.5|32283|32248|4
1723102560000|2024-08-08 07:36:00|32296.5|32261.5|32296.5|32261.5|32296.5|32261.5|32277|32242|3
1723102570000|2024-08-08 07:36:10|32271|32236|32268|32233|32294.5|32259.5|32268|32233|3
1723102580000|2024-08-08 07:36:20|32298.5|32263.5|32265|32230|32298.5|32263.5|32265|32230|7
1723102590000|2024-08-08 07:36:30|32292.5|32257.5|32267|32232|32292.5|32257.5|32267|32232|3
1723102600000|2024-08-08 07:36:40|32292.5|32257.5|32298.5|32263.5|32298.5|32263.5|32292.5|32257.5|2
1723102610000|2024-08-08 07:36:50|32271|32236|32278|32243|32292.5|32257.5|32271|32236|4
1723102620000|2024-08-08 07:37:00|32267|32232|32267|32232|32267|32232|32267|32232|1
1723102630000|2024-08-08 07:37:10|32291|32256|32293.5|32258.5|32293.5|32258.5|32291|32256|2
1723102640000|2024-08-08 07:37:20|32264|32229|32288|32253|32298.5|32263.5|32264|32229|3
1723102650000|2024-08-08 07:37:30|32289|32254|32289|32254|32289|32254|32289|32254|1
1723102660000|2024-08-08 07:37:40|32276|32241|32295|32260|32305|32270|32276|32241|4
1723102670000|2024-08-08 07:37:50|32292|32257|32288|32253|32292|32257|32268.5|32233.5|4
1723102680000|2024-08-08 07:38:00|32265.5|32230.5|32265.5|32230.5|32265.5|32230.5|32265.5|32230.5|1
1723102690000|2024-08-08 07:38:10|32288|32253|32290.5|32255.5|32290.5|32255.5|32270.5|32235.5|4
1723102700000|2024-08-08 07:38:20|32291.5|32256.5|32291.5|32256.5|32291.5|32256.5|32291.5|32256.5|1
1723102710000|2024-08-08 07:38:30|32290.5|32255.5|32293.5|32258.5|32293.5|32258.5|32290.5|32255.5|2
1723102720000|2024-08-08 07:38:40|32288|32253|32285.5|32250.5|32288.5|32253.5|32285.5|32250.5|3
1723102730000|2024-08-08 07:38:50|32265|32230|32280.5|32245.5|32280.5|32245.5|32265|32230|2
1723102740000|2024-08-08 07:39:00|32283|32248|32259|32224|32283|32248|32259|32224|3
1723102760000|2024-08-08 07:39:20|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|1
1723102770000|2024-08-08 07:39:30|32255.5|32220.5|32254.5|32219.5|32276.5|32241.5|32254.5|32219.5|4
1723102780000|2024-08-08 07:39:40|32275.5|32240.5|32259|32224|32275.5|32240.5|32255|32220|5
1723102790000|2024-08-08 07:39:50|32260|32225|32260|32225|32260|32225|32260|32225|1
1723102800000|2024-08-08 07:40:00|32262.5|32227.5|32266|32231|32270.5|32235.5|32246|32211|4
1723102810000|2024-08-08 07:40:10|32263|32228|32251.5|32216.5|32271.5|32236.5|32251.5|32216.5|3
1723102820000|2024-08-08 07:40:20|32242|32207|32259.5|32224.5|32259.5|32224.5|32242|32207|2
1723102830000|2024-08-08 07:40:30|32246|32211|32251.5|32216.5|32268.5|32233.5|32245.5|32210.5|6
1723102840000|2024-08-08 07:40:40|32246.5|32211.5|32236.5|32201.5|32256.5|32221.5|32236.5|32201.5|4
1723102850000|2024-08-08 07:40:50|32269|32234|32223.5|32188.5|32269|32234|32223.5|32188.5|3
1723102860000|2024-08-08 07:41:00|32242|32207|32260|32225|32260|32225|32242|32207|3
1723102870000|2024-08-08 07:41:10|32250|32215|32250.5|32215.5|32264.5|32229.5|32236.5|32201.5|4
1723102880000|2024-08-08 07:41:20|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|1
1723102890000|2024-08-08 07:41:30|32250|32215|32251|32216|32251|32216|32236.5|32201.5|3
1723102900000|2024-08-08 07:41:40|32263.5|32228.5|32232|32197|32263.5|32228.5|32232|32197|3
1723102910000|2024-08-08 07:41:50|32248.5|32213.5|32232.5|32197.5|32261.5|32226.5|32232.5|32197.5|3
1723102920000|2024-08-08 07:42:00|32246|32211|32246|32211|32246|32211|32246|32211|1
1723102930000|2024-08-08 07:42:10|32260.5|32225.5|32233.5|32198.5|32260.5|32225.5|32223|32188|3
1723102940000|2024-08-08 07:42:20|32215|32180|32242|32207|32250|32215|32215|32180|3
1723102950000|2024-08-08 07:42:30|32217.5|32182.5|32255|32220|32255|32220|32217.5|32182.5|2
1723102960000|2024-08-08 07:42:40|32243.5|32208.5|32244|32209|32244|32209|32218.5|32183.5|4
1723102970000|2024-08-08 07:42:50|32218|32183|32220.5|32185.5|32255|32220|32218|32183|4
1723102980000|2024-08-08 07:43:00|32215.5|32180.5|32239.5|32204.5|32239.5|32204.5|32213|32178|3
1723102990000|2024-08-08 07:43:10|32233.5|32198.5|32253.5|32218.5|32253.5|32218.5|32219.5|32184.5|3
1723103000000|2024-08-08 07:43:20|32243|32208|32216.5|32181.5|32243|32208|32216.5|32181.5|2
1723103010000|2024-08-08 07:43:30|32257.5|32222.5|32229.5|32194.5|32257.5|32222.5|32229.5|32194.5|2
1723103020000|2024-08-08 07:43:40|32244.5|32209.5|32220|32185|32244.5|32209.5|32220|32185|3
1723103030000|2024-08-08 07:43:50|32250.5|32215.5|32236|32201|32250.5|32215.5|32236|32201|2
1723103040000|2024-08-08 07:44:00|32263|32228|32247|32212|32263|32228|32247|32212|2
1723103050000|2024-08-08 07:44:10|32237|32210|32237|32202|32237|32210|32237|32202|2
1723103060000|2024-08-08 07:44:20|32215|32180|32215|32180|32215|32180|32215|32180|1
1723103070000|2024-08-08 07:44:30|32243|32208|32216.5|32181.5|32253.5|32218.5|32189.5|32154.5|5
1723103080000|2024-08-08 07:44:40|32188.5|32153.5|32222.5|32187.5|32222.5|32187.5|32188.5|32153.5|4
1723103090000|2024-08-08 07:44:50|32188.5|32153.5|32189.5|32154.5|32217|32182|32188.5|32153.5|4
1723103100000|2024-08-08 07:45:00|32236|32201|32217|32182|32236|32201|32187.5|32152.5|3
1723103110000|2024-08-08 07:45:10|32236|32201|32215|32180|32236|32201|32185|32150|3
1723103120000|2024-08-08 07:45:20|32185|32150|32227.5|32192.5|32234|32199|32185|32150|5
1723103130000|2024-08-08 07:45:30|32190|32155|32221.5|32186.5|32221.5|32186.5|32190|32155|2
1723103140000|2024-08-08 07:45:40|32192|32157|32237.5|32202.5|32237.5|32202.5|32192|32157|4
1723103150000|2024-08-08 07:45:50|32224.5|32189.5|32237.5|32202.5|32237.5|32202.5|32185.5|32150.5|6
1723103160000|2024-08-08 07:46:00|32218.5|32183.5|32218|32183|32218.5|32183.5|32189|32154|3
1723103170000|2024-08-08 07:46:10|32189|32154|32183.5|32148.5|32237|32202|32183.5|32148.5|5
1723103180000|2024-08-08 07:46:20|32236|32201|32186.5|32151.5|32236|32201|32186.5|32151.5|3
1723103200000|2024-08-08 07:46:40|32187|32152|32215.5|32180.5|32252|32217|32186.5|32151.5|5
1723103210000|2024-08-08 07:46:50|32185.5|32150.5|32252|32217|32252|32217|32185.5|32150.5|2
1723103220000|2024-08-08 07:47:00|32219.5|32184.5|32218|32183|32219.5|32184.5|32186.5|32151.5|3
1723103230000|2024-08-08 07:47:10|32186|32151|32217.5|32182.5|32252|32217|32186|32151|5
1723103240000|2024-08-08 07:47:20|32184|32149|32252|32217|32252|32217|32184|32149|2
1723103250000|2024-08-08 07:47:30|32219.5|32184.5|32217|32182|32219.5|32184.5|32181|32146|3
1723103260000|2024-08-08 07:47:40|32180.5|32145.5|32213|32178|32250.5|32215.5|32180.5|32145.5|3
1723103270000|2024-08-08 07:47:50|32180.5|32145.5|32183.5|32148.5|32220|32185|32180.5|32145.5|3
1723103280000|2024-08-08 07:48:00|32252|32217|32186|32151|32252|32217|32184.5|32149.5|4
1723103290000|2024-08-08 07:48:10|32216|32181|32213.5|32178.5|32216|32181|32213.5|32178.5|3
1723103300000|2024-08-08 07:48:20|32182.5|32147.5|32250.5|32215.5|32250.5|32215.5|32182.5|32147.5|2
1723103310000|2024-08-08 07:48:30|32211|32176|32206.5|32171.5|32211|32176|32181.5|32146.5|3
1723103320000|2024-08-08 07:48:40|32246.5|32211.5|32177|32142|32246.5|32211.5|32177|32142|2
1723103330000|2024-08-08 07:48:50|32247.5|32212.5|32178|32143|32247.5|32212.5|32178|32143|4
1723103350000|2024-08-08 07:49:10|32177|32142|32206.5|32171.5|32247.5|32212.5|32177|32142|3
1723103360000|2024-08-08 07:49:20|32207.5|32172.5|32247|32212|32247|32212|32176|32141|3
1723103370000|2024-08-08 07:49:30|32177.5|32142.5|32174.5|32139.5|32247|32212|32174.5|32139.5|5
1723103380000|2024-08-08 07:49:40|32246.5|32211.5|32181|32146|32246.5|32211.5|32179.5|32144.5|5
1723103390000|2024-08-08 07:49:50|32177.5|32142.5|32178.5|32143.5|32248.5|32213.5|32177.5|32142.5|3
1723103400000|2024-08-08 07:50:00|32248.5|32213.5|32204|32169|32248.5|32213.5|32178|32143|3
1723103410000|2024-08-08 07:50:10|32176|32141|32205.5|32170.5|32246.5|32211.5|32176|32141|4
1723103420000|2024-08-08 07:50:20|32176.5|32141.5|32207|32172|32207|32172|32176.5|32141.5|2
1723103430000|2024-08-08 07:50:30|32246.5|32211.5|32172.5|32137.5|32246.5|32211.5|32172.5|32137.5|3
1723103440000|2024-08-08 07:50:40|32206|32171|32169|32134|32206|32171|32169|32134|3
1723103450000|2024-08-08 07:50:50|32245.5|32210.5|32169.5|32134.5|32245.5|32210.5|32169.5|32134.5|2
1723103460000|2024-08-08 07:51:00|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723103470000|2024-08-08 07:51:10|32170|32135|32201.5|32166.5|32201.5|32166.5|32170|32135|2
1723103480000|2024-08-08 07:51:20|32169|32134|32169.5|32134.5|32169.5|32134.5|32169|32134|2
1723103490000|2024-08-08 07:51:30|32243.5|32208.5|32170|32135|32243.5|32208.5|32168.5|32133.5|5
1723103500000|2024-08-08 07:51:40|32168.5|32133.5|32199|32164|32244.5|32209.5|32168.5|32133.5|3
1723103510000|2024-08-08 07:51:50|32167.5|32132.5|32199.5|32164.5|32242.5|32207.5|32167.5|32132.5|3
1723103520000|2024-08-08 07:52:00|32172|32137|32172|32137|32172|32137|32172|32137|1
1723103530000|2024-08-08 07:52:10|32244.5|32209.5|32203.5|32168.5|32244.5|32209.5|32172|32137|4
1723103540000|2024-08-08 07:52:20|32202|32167|32244.5|32209.5|32245.5|32210.5|32165|32130|5
1723103550000|2024-08-08 07:52:30|32164.5|32129.5|32240.5|32205.5|32240.5|32205.5|32164.5|32129.5|4
1723103560000|2024-08-08 07:52:40|32164.5|32129.5|32189.5|32154.5|32240|32205|32163.5|32128.5|5
1723103570000|2024-08-08 07:52:50|32163|32128|32162.5|32127.5|32239.5|32204.5|32162.5|32127.5|4
1723103580000|2024-08-08 07:53:00|32161|32126|32162|32127|32162|32127|32161|32126|2
1723103590000|2024-08-08 07:53:10|32186.5|32151.5|32238.5|32203.5|32238.5|32203.5|32186.5|32151.5|2
1723103600000|2024-08-08 07:53:20|32163|32128|32166.5|32131.5|32238.5|32203.5|32163|32128|3
1723103610000|2024-08-08 07:53:30|32239.5|32204.5|32239.5|32204.5|32239.5|32204.5|32239.5|32204.5|1
1723103620000|2024-08-08 07:53:40|32167|32132|32167.5|32132.5|32167.5|32132.5|32167|32132|2
1723103630000|2024-08-08 07:53:50|32169.5|32134.5|32168.5|32133.5|32240.5|32205.5|32168.5|32133.5|3
1723103640000|2024-08-08 07:54:00|32191.5|32156.5|32241.5|32206.5|32241.5|32206.5|32191.5|32156.5|2
1723103650000|2024-08-08 07:54:10|32198|32163|32190|32155|32198|32163|32168|32133|3
1723103660000|2024-08-08 07:54:20|32168|32133|32190.5|32155.5|32241|32206|32168|32133|6
1723103670000|2024-08-08 07:54:30|32192.5|32157.5|32173|32138|32243|32208|32173|32138|6
1723103680000|2024-08-08 07:54:40|32184.5|32149.5|32168|32133|32242.5|32207.5|32168|32133|6
1723103690000|2024-08-08 07:54:50|32168.5|32133.5|32201.5|32166.5|32241|32206|32168.5|32133.5|4
1723103700000|2024-08-08 07:55:00|32168|32133|32243|32208|32243|32208|32168|32133|3
1723103710000|2024-08-08 07:55:10|32170|32135|32187|32152|32187|32152|32170|32135|2
1723103720000|2024-08-08 07:55:20|32243|32208|32240|32205|32243|32208|32167|32132|7
1723103730000|2024-08-08 07:55:30|32179.5|32144.5|32190.5|32155.5|32243|32208|32179.5|32144.5|5
1723103740000|2024-08-08 07:55:40|32182|32147|32192|32157|32244|32209|32181.5|32146.5|5
1723103750000|2024-08-08 07:55:50|32180|32145|32189.5|32154.5|32189.5|32154.5|32180|32145|2
1723103760000|2024-08-08 07:56:00|32184.5|32149.5|32184|32149|32243.5|32208.5|32184|32149|4
1723103770000|2024-08-08 07:56:10|32193.5|32158.5|32193|32158|32245.5|32210.5|32184|32149|4
1723103780000|2024-08-08 07:56:20|32189|32154|32183.5|32148.5|32246.5|32211.5|32183.5|32148.5|4
1723103790000|2024-08-08 07:56:30|32196.5|32161.5|32208.5|32173.5|32246.5|32211.5|32196.5|32161.5|4
1723103800000|2024-08-08 07:56:40|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|1
1723103810000|2024-08-08 07:56:50|32197|32162|32186.5|32151.5|32249.5|32214.5|32186.5|32151.5|4
1723103820000|2024-08-08 07:57:00|32196.5|32161.5|32196|32161|32247.5|32212.5|32182.5|32147.5|4
1723103830000|2024-08-08 07:57:10|32184|32149|32184|32149|32246.5|32211.5|32184|32149|4
1723103840000|2024-08-08 07:57:20|32183.5|32148.5|32193.5|32158.5|32193.5|32158.5|32183.5|32148.5|2
1723103850000|2024-08-08 07:57:30|32191.5|32156.5|32186|32151|32245.5|32210.5|32183.5|32148.5|6
1723103860000|2024-08-08 07:57:40|32188|32153|32181.5|32146.5|32195.5|32160.5|32181.5|32146.5|3
1723103870000|2024-08-08 07:57:50|32191.5|32156.5|32245.5|32210.5|32245.5|32210.5|32191.5|32156.5|2
1723103880000|2024-08-08 07:58:00|32192.5|32157.5|32204.5|32169.5|32250.5|32215.5|32192.5|32157.5|7
1723103890000|2024-08-08 07:58:10|32211|32176|32203|32168|32252|32217|32192.5|32157.5|4
1723103900000|2024-08-08 07:58:20|32197|32162|32253|32218|32253|32218|32197|32162|3
1723103910000|2024-08-08 07:58:30|32196.5|32161.5|32199|32164|32207|32172|32196.5|32161.5|3
1723103920000|2024-08-08 07:58:40|32216|32181|32196.5|32161.5|32255|32220|32196.5|32161.5|3
1723103930000|2024-08-08 07:58:50|32204.5|32169.5|32196.5|32161.5|32254|32219|32196.5|32161.5|4
1723103940000|2024-08-08 07:59:00|32204.5|32169.5|32211|32176|32252|32217|32197.5|32162.5|6
1723103950000|2024-08-08 07:59:10|32199|32164|32197|32162|32252.5|32217.5|32196.5|32161.5|8
1723103960000|2024-08-08 07:59:20|32204.5|32169.5|32217.5|32182.5|32217.5|32182.5|32197.5|32162.5|5
1723103970000|2024-08-08 07:59:30|32196.5|32161.5|32208|32173|32254.5|32219.5|32196.5|32161.5|4
1723103980000|2024-08-08 07:59:40|32253.5|32218.5|32196|32161|32253.5|32218.5|32196|32161|2
1723103990000|2024-08-08 07:59:50|32198|32163|32197.5|32162.5|32252.5|32217.5|32197.5|32162.5|3
1723104000000|2024-08-08 08:00:00|32207|32172|32252.5|32217.5|32252.5|32217.5|32196.5|32161.5|4
1723104010000|2024-08-08 08:00:10|32195.5|32153.5|32195.5|32153.5|32195.5|32153.5|32195.5|32153.5|1
1723104020000|2024-08-08 08:00:20|32200.5|32165.5|32185.5|32150.5|32253.5|32218.5|32185|32150|5
1723104030000|2024-08-08 08:00:30|32199.5|32164.5|32185|32150|32250|32215|32185|32150|4
1723104040000|2024-08-08 08:00:40|32199|32164|32191.5|32156.5|32199|32164|32191.5|32156.5|2
1723104050000|2024-08-08 08:00:50|32249|32214|32188.5|32153.5|32249|32214|32188.5|32153.5|2
1723104060000|2024-08-08 08:01:00|32185.5|32150.5|32159|32117|32247.5|32212.5|32159|32117|4
1723104070000|2024-08-08 08:01:10|32168|32126|32202|32167|32242|32207|32168|32126|4
1723104080000|2024-08-08 08:01:20|32159.5|32117.5|32199.5|32164.5|32199.5|32164.5|32158.5|32116.5|3
1723104090000|2024-08-08 08:01:30|32198.5|32163.5|32199.5|32164.5|32199.5|32164.5|32158|32116|4
1723104100000|2024-08-08 08:01:40|32158|32116|32160.5|32118.5|32240|32205|32158|32116|5
1723104110000|2024-08-08 08:01:50|32159.5|32117.5|32200|32165|32240|32205|32158|32116|8
1723104120000|2024-08-08 08:02:00|32159|32117|32159|32117|32159|32117|32159|32117|1
1723104130000|2024-08-08 08:02:10|32240|32205|32200.5|32165.5|32240|32205|32200.5|32165.5|2
1723104140000|2024-08-08 08:02:20|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|1
1723104150000|2024-08-08 08:02:30|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|1
1723104160000|2024-08-08 08:02:40|32203|32168|32204|32169|32242|32207|32203|32168|3
1723104170000|2024-08-08 08:02:50|32201|32166|32204|32169|32241|32206|32201|32166|3
1723104190000|2024-08-08 08:03:10|32206|32171|32203|32168|32244|32209|32167|32125|6
1723104200000|2024-08-08 08:03:20|32243|32208|32164.5|32122.5|32243|32208|32164|32122|4
1723104210000|2024-08-08 08:03:30|32203|32168|32204|32169|32243|32208|32203|32168|3
1723104220000|2024-08-08 08:03:40|32165|32123|32203|32168|32243.5|32208.5|32165|32123|3
1723104230000|2024-08-08 08:03:50|32242|32207|32166|32124|32242|32207|32166|32124|2
1723104240000|2024-08-08 08:04:00|32203|32168|32242|32207|32243|32208|32165.5|32123.5|4
1723104250000|2024-08-08 08:04:10|32204|32169|32204|32169|32243|32208|32165|32123|6
1723104260000|2024-08-08 08:04:20|32244|32209|32205|32170|32244|32209|32165|32123|3
1723104270000|2024-08-08 08:04:30|32243|32208|32205|32170|32243|32208|32164.5|32122.5|3
1723104280000|2024-08-08 08:04:40|32243|32208|32243|32208|32243|32208|32165|32123|7
1723104290000|2024-08-08 08:04:50|32205|32170|32205|32170|32205|32170|32205|32170|1
1723104300000|2024-08-08 08:05:00|32243|32208|32208|32173|32243|32208|32208|32173|2
1723104310000|2024-08-08 08:05:10|32168.5|32126.5|32165.5|32123.5|32244|32209|32165.5|32123.5|4
1723104320000|2024-08-08 08:05:20|32207|32172|32244|32209|32244|32209|32168.5|32126.5|3
1723104330000|2024-08-08 08:05:30|32207|32172|32169|32127|32244|32209|32168|32126|6
1723104340000|2024-08-08 08:05:40|32208.5|32173.5|32168|32126|32208.5|32173.5|32168|32126|4
1723104350000|2024-08-08 08:05:50|32244.5|32209.5|32207.5|32172.5|32244.5|32209.5|32207|32172|3
1723104360000|2024-08-08 08:06:00|32207|32172|32207|32172|32207|32172|32207|32172|1
1723104370000|2024-08-08 08:06:10|32207.5|32172.5|32208.5|32173.5|32208.5|32173.5|32167|32125|5
1723104380000|2024-08-08 08:06:20|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723104390000|2024-08-08 08:06:30|32208.5|32173.5|32168.5|32126.5|32244.5|32209.5|32166|32124|6
1723104400000|2024-08-08 08:06:40|32209|32174|32208.5|32173.5|32209|32174|32208.5|32173.5|2
1723104410000|2024-08-08 08:06:50|32168|32126|32168|32126|32168|32126|32168|32126|1
1723104420000|2024-08-08 08:07:00|32209.5|32174.5|32169|32127|32209.5|32174.5|32169|32127|2
1723104430000|2024-08-08 08:07:10|32208.5|32173.5|32187.5|32152.5|32208.5|32173.5|32187.5|32152.5|2
1723104440000|2024-08-08 08:07:20|32208.5|32173.5|32213.5|32178.5|32213.5|32178.5|32208.5|32173.5|3
1723104450000|2024-08-08 08:07:30|32208.5|32173.5|32169.5|32127.5|32208.5|32173.5|32169.5|32127.5|5
1723104460000|2024-08-08 08:07:40|32209.5|32174.5|32195.5|32160.5|32209.5|32174.5|32168|32126|4
1723104470000|2024-08-08 08:07:50|32209.5|32174.5|32195.5|32160.5|32209.5|32174.5|32170.5|32128.5|3
1723104480000|2024-08-08 08:08:00|32211|32176|32169.5|32127.5|32211|32176|32169.5|32127.5|3
1723104490000|2024-08-08 08:08:10|32170.5|32128.5|32170.5|32128.5|32170.5|32128.5|32170.5|32128.5|1
1723104500000|2024-08-08 08:08:20|32171|32129|32195.5|32160.5|32195.5|32160.5|32171|32129|2
1723104510000|2024-08-08 08:08:30|32211|32176|32172.5|32130.5|32211|32176|32172.5|32130.5|4
1723104520000|2024-08-08 08:08:40|32171|32129|32211|32176|32211|32176|32171|32129|5
1723104530000|2024-08-08 08:08:50|32196|32161|32170.5|32128.5|32211.5|32176.5|32170.5|32128.5|5
1723104540000|2024-08-08 08:09:00|32172|32130|32196.5|32161.5|32211|32176|32172|32130|3
1723104550000|2024-08-08 08:09:10|32170|32128|32171|32129|32210.5|32175.5|32170|32128|3
1723104560000|2024-08-08 08:09:20|32195.5|32160.5|32210.5|32175.5|32211|32176|32172|32130|6
1723104570000|2024-08-08 08:09:30|32170.5|32128.5|32211|32176|32211.5|32176.5|32170.5|32128.5|6
1723104580000|2024-08-08 08:09:40|32170|32128|32212|32177|32212|32177|32170|32128|5
1723104590000|2024-08-08 08:09:50|32196.5|32161.5|32164.5|32122.5|32208|32173|32164.5|32122.5|5
1723104600000|2024-08-08 08:10:00|32194|32159|32207.5|32172.5|32207.5|32172.5|32168|32126|3
1723104610000|2024-08-08 08:10:10|32208|32173|32170|32128|32208|32173|32170|32128|3
1723104620000|2024-08-08 08:10:20|32195|32160|32208|32173|32208|32173|32195|32160|2
1723104640000|2024-08-08 08:10:40|32171|32129|32171.5|32129.5|32171.5|32129.5|32171|32129|2
1723104650000|2024-08-08 08:10:50|32207.5|32172.5|32207.5|32172.5|32208|32173|32168.5|32126.5|5
1723104660000|2024-08-08 08:11:00|32208.5|32173.5|32209|32174|32209|32174|32170|32128|5
1723104670000|2024-08-08 08:11:10|32169|32127|32170|32128|32194.5|32159.5|32169|32127|3
1723104680000|2024-08-08 08:11:20|32169.5|32127.5|32209.5|32174.5|32209.5|32174.5|32169.5|32127.5|3
1723104690000|2024-08-08 08:11:30|32170.5|32128.5|32169|32127|32207.5|32172.5|32169|32127|5
1723104700000|2024-08-08 08:11:40|32172.5|32130.5|32172.5|32130.5|32207.5|32172.5|32172.5|32130.5|6
1723104710000|2024-08-08 08:11:50|32194.5|32159.5|32169|32127|32206|32170|32169|32127|4
1723104720000|2024-08-08 08:12:00|32194.5|32159.5|32194.5|32159.5|32194.5|32159.5|32194.5|32159.5|1
1723104730000|2024-08-08 08:12:10|32201.5|32166.5|32193.5|32158.5|32202|32167|32193.5|32158.5|3
1723104740000|2024-08-08 08:12:20|32158.5|32116.5|32189|32154|32200.5|32165.5|32158.5|32116.5|4
1723104750000|2024-08-08 08:12:30|32166|32124|32201.5|32166.5|32201.5|32166.5|32166|32124|3
1723104760000|2024-08-08 08:12:40|32163.5|32121.5|32167|32125|32167|32125|32163.5|32121.5|2
1723104770000|2024-08-08 08:12:50|32191.5|32156.5|32192.5|32157.5|32192.5|32157.5|32157.5|32115.5|3
1723104780000|2024-08-08 08:13:00|32187.5|32152.5|32163.5|32121.5|32197|32162|32163.5|32121.5|6
1723104790000|2024-08-08 08:13:10|32196|32161|32165.5|32123.5|32196|32161|32165.5|32123.5|2
1723104800000|2024-08-08 08:13:20|32198|32163|32197|32162|32198|32163|32165|32123|4
1723104810000|2024-08-08 08:13:30|32163|32121|32164.5|32122.5|32198|32163|32163|32121|4
1723104820000|2024-08-08 08:13:40|32191|32156|32190|32155|32195|32160|32190|32155|3
1723104830000|2024-08-08 08:13:50|32161|32119|32157|32115|32190|32155|32157|32115|4
1723104840000|2024-08-08 08:14:00|32189|32154|32160.5|32118.5|32189|32154|32160.5|32118.5|2
1723104850000|2024-08-08 08:14:10|32189|32154|32157.5|32115.5|32189|32154|32157.5|32115.5|2
1723104860000|2024-08-08 08:14:20|32187|32152|32159|32117|32189.5|32154.5|32159|32117|4
1723104870000|2024-08-08 08:14:30|32187|32152|32158.5|32116.5|32189|32154|32158.5|32116.5|3
1723104880000|2024-08-08 08:14:40|32158|32116|32187|32152|32187|32152|32154.5|32112.5|5
1723104890000|2024-08-08 08:14:50|32186.5|32151.5|32186.5|32151.5|32187|32152|32156|32114|4
1723104900000|2024-08-08 08:15:00|32153|32111|32152.5|32110.5|32188|32153|32152.5|32110.5|5
1723104910000|2024-08-08 08:15:10|32185|32150|32187|32152|32188|32153|32155.5|32113.5|6
1723104920000|2024-08-08 08:15:20|32186|32151|32147.5|32105.5|32186|32151|32147.5|32105.5|4
1723104930000|2024-08-08 08:15:30|32184|32149|32185|32150|32185|32150|32152|32110|4
1723104950000|2024-08-08 08:15:50|32148|32106|32184.5|32149.5|32184.5|32149.5|32148|32106|4
1723104960000|2024-08-08 08:16:00|32152|32110|32182|32147|32185|32150|32146.5|32104.5|6
1723104970000|2024-08-08 08:16:10|32144|32102|32145.5|32103.5|32183|32148|32144|32102|3
1723104980000|2024-08-08 08:16:20|32183|32148|32185.5|32150.5|32185.5|32150.5|32145.5|32103.5|5
1723104990000|2024-08-08 08:16:30|32145|32103|32183.5|32148.5|32183.5|32148.5|32145|32103|2
1723105000000|2024-08-08 08:16:40|32144.5|32102.5|32187.5|32152.5|32188.5|32153.5|32144.5|32102.5|5
1723105010000|2024-08-08 08:16:50|32160|32118|32157.5|32115.5|32186.5|32151.5|32157.5|32115.5|4
1723105020000|2024-08-08 08:17:00|32155|32113|32188|32153|32188|32153|32155|32113|2
1723105030000|2024-08-08 08:17:10|32156|32114|32158|32116|32186.5|32151.5|32156|32114|3
1723105040000|2024-08-08 08:17:20|32186.5|32151.5|32191.5|32156.5|32191.5|32156.5|32186.5|32151.5|2
1723105050000|2024-08-08 08:17:30|32160|32118|32194|32159|32213|32178|32160|32118|5
1723105060000|2024-08-08 08:17:40|32186.5|32151.5|32189.5|32154.5|32189.5|32154.5|32161|32119|5
1723105070000|2024-08-08 08:17:50|32186.5|32151.5|32161|32119|32187.5|32152.5|32159|32117|5
1723105080000|2024-08-08 08:18:00|32187.5|32152.5|32162|32120|32187.5|32152.5|32162|32120|3
1723105090000|2024-08-08 08:18:10|32187.5|32152.5|32187|32152|32187.5|32152.5|32160.5|32118.5|4
1723105100000|2024-08-08 08:18:20|32163|32121|32174.5|32132.5|32174.5|32132.5|32163|32121|2
1723105110000|2024-08-08 08:18:30|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|1
1723105120000|2024-08-08 08:18:40|32190|32155|32161|32119|32190|32155|32161|32119|3
1723105130000|2024-08-08 08:18:50|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32186.5|32151.5|3
1723105140000|2024-08-08 08:19:00|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|1
1723105150000|2024-08-08 08:19:10|32187.5|32152.5|32185|32150|32187.5|32152.5|32161.5|32119.5|6
1723105160000|2024-08-08 08:19:20|32187|32152|32161|32119|32187|32152|32161|32119|3
1723105170000|2024-08-08 08:19:30|32184.5|32149.5|32161.5|32119.5|32184.5|32149.5|32161.5|32119.5|2
1723105180000|2024-08-08 08:19:40|32187|32152|32160|32118|32187|32152|32160|32118|3
1723105190000|2024-08-08 08:19:50|32184.5|32149.5|32183.5|32148.5|32187|32152|32183.5|32148.5|3
1723105200000|2024-08-08 08:20:00|32185|32150|32185.5|32150.5|32187|32152|32185|32150|3
1723105210000|2024-08-08 08:20:10|32203.5|32168.5|32180|32138|32203.5|32168.5|32180|32138|2
1723105220000|2024-08-08 08:20:20|32191.5|32156.5|32189.5|32154.5|32194.5|32159.5|32169|32127|5
1723105230000|2024-08-08 08:20:30|32165.5|32123.5|32186|32151|32186|32151|32165.5|32123.5|2
1723105240000|2024-08-08 08:20:40|32160|32118|32186|32151|32186.5|32151.5|32160|32118|3
1723105250000|2024-08-08 08:20:50|32203.5|32168.5|32160.5|32118.5|32203.5|32168.5|32160.5|32118.5|5
1723105260000|2024-08-08 08:21:00|32167.5|32125.5|32188|32153|32191.5|32156.5|32167.5|32125.5|3
1723105270000|2024-08-08 08:21:10|32160.5|32118.5|32159.5|32117.5|32187.5|32152.5|32159.5|32117.5|3
1723105280000|2024-08-08 08:21:20|32188|32153|32161|32119|32188|32153|32161|32119|2
1723105290000|2024-08-08 08:21:30|32187.5|32152.5|32161.5|32119.5|32187.5|32152.5|32161.5|32119.5|3
1723105300000|2024-08-08 08:21:40|32187.5|32152.5|32159.5|32117.5|32187.5|32152.5|32159.5|32117.5|3
1723105310000|2024-08-08 08:21:50|32187.5|32152.5|32170.5|32128.5|32200.5|32165.5|32160.5|32118.5|4
1723105320000|2024-08-08 08:22:00|32193.5|32158.5|32189|32154|32193.5|32158.5|32151.5|32109.5|10
1723105330000|2024-08-08 08:22:10|32157|32115|32155.5|32113.5|32200.5|32165.5|32155.5|32113.5|7
1723105340000|2024-08-08 08:22:20|32185|32150|32193.5|32158.5|32193.5|32158.5|32152|32110|7
1723105350000|2024-08-08 08:22:30|32162.5|32120.5|32153|32111|32201|32166|32153|32111|6
1723105360000|2024-08-08 08:22:40|32189.5|32154.5|32165|32123|32195|32160|32152.5|32110.5|7
1723105370000|2024-08-08 08:22:50|32200|32165|32151.5|32109.5|32200|32165|32151.5|32109.5|8
1723105380000|2024-08-08 08:23:00|32184.5|32149.5|32191.5|32156.5|32191.5|32156.5|32162|32120|3
1723105390000|2024-08-08 08:23:10|32183.5|32148.5|32191.5|32156.5|32191.5|32156.5|32183.5|32148.5|3
1723105400000|2024-08-08 08:23:20|32158|32116|32172|32130|32187.5|32152.5|32152|32110|5
1723105410000|2024-08-08 08:23:30|32183|32148|32150.5|32108.5|32191|32156|32150.5|32108.5|4
1723105420000|2024-08-08 08:23:40|32183|32148|32152|32110|32184|32149|32151|32109|4
1723105430000|2024-08-08 08:23:50|32183.5|32148.5|32165|32123|32200|32165|32151|32109|6
1723105440000|2024-08-08 08:24:00|32187|32152|32183.5|32148.5|32187|32152|32183.5|32148.5|2
1723105450000|2024-08-08 08:24:10|32184|32149|32185.5|32150.5|32187|32152|32158|32116|4
1723105460000|2024-08-08 08:24:20|32154.5|32112.5|32185.5|32150.5|32186|32151|32154.5|32112.5|3
1723105470000|2024-08-08 08:24:30|32156|32114|32168.5|32126.5|32190.5|32155.5|32156|32114|3
1723105480000|2024-08-08 08:24:40|32190.5|32155.5|32181.5|32146.5|32190.5|32155.5|32166|32124|3
1723105490000|2024-08-08 08:24:50|32150|32108|32154.5|32112.5|32187.5|32152.5|32150|32108|4
1723105500000|2024-08-08 08:25:00|32155|32113|32151|32109|32185.5|32150.5|32151|32109|4
1723105510000|2024-08-08 08:25:10|32183.5|32148.5|32162|32120|32184.5|32149.5|32150.5|32108.5|5
1723105520000|2024-08-08 08:25:20|32184.5|32149.5|32187.5|32152.5|32187.5|32152.5|32150|32108|3
1723105530000|2024-08-08 08:25:30|32154.5|32112.5|32154.5|32112.5|32154.5|32112.5|32154.5|32112.5|1
1723105540000|2024-08-08 08:25:40|32184.5|32149.5|32183.5|32148.5|32185.5|32150.5|32152.5|32110.5|4
1723105550000|2024-08-08 08:25:50|32160.5|32118.5|32192.5|32157.5|32192.5|32157.5|32160.5|32118.5|3
1723105560000|2024-08-08 08:26:00|32160.5|32118.5|32188.5|32153.5|32188.5|32153.5|32160.5|32118.5|2
1723105570000|2024-08-08 08:26:10|32159|32117|32184.5|32149.5|32184.5|32149.5|32159|32117|2
1723105580000|2024-08-08 08:26:20|32151|32109|32205.5|32170.5|32205.5|32170.5|32151|32109|2
1723105590000|2024-08-08 08:26:30|32189.5|32154.5|32183.5|32148.5|32189.5|32154.5|32183.5|32148.5|3
1723105600000|2024-08-08 08:26:40|32153.5|32111.5|32184.5|32149.5|32189.5|32154.5|32152.5|32110.5|7
1723105610000|2024-08-08 08:26:50|32151.5|32109.5|32185.5|32150.5|32185.5|32150.5|32151.5|32109.5|2
1723105620000|2024-08-08 08:27:00|32151|32109|32184.5|32149.5|32186.5|32151.5|32151|32109|6
1723105630000|2024-08-08 08:27:10|32186|32151|32162.5|32120.5|32186|32151|32152|32110|3
1723105640000|2024-08-08 08:27:20|32185|32150|32190|32155|32190|32155|32154|32112|4
1723105650000|2024-08-08 08:27:30|32170|32135|32174.5|32132.5|32191|32156|32170|32132.5|3
1723105660000|2024-08-08 08:27:40|32157|32115|32157|32115|32157|32115|32157|32115|1
1723105670000|2024-08-08 08:27:50|32172|32137|32168.5|32133.5|32188.5|32153.5|32151.5|32109.5|5
1723105680000|2024-08-08 08:28:00|32160.5|32118.5|32187.5|32152.5|32197.5|32162.5|32160.5|32118.5|5
1723105690000|2024-08-08 08:28:10|32154|32112|32186.5|32151.5|32186.5|32151.5|32154|32112|2
1723105700000|2024-08-08 08:28:20|32151|32109|32151|32109|32186.5|32151.5|32151|32109|4
1723105710000|2024-08-08 08:28:30|32152.5|32110.5|32154.5|32112.5|32186.5|32151.5|32152.5|32110.5|4
1723105720000|2024-08-08 08:28:40|32201.5|32166.5|32176.5|32141.5|32201.5|32166.5|32172.5|32130.5|4
1723105730000|2024-08-08 08:28:50|32153.5|32111.5|32186|32151|32186|32151|32153.5|32111.5|4
1723105740000|2024-08-08 08:29:00|32151.5|32109.5|32188.5|32153.5|32188.5|32153.5|32151.5|32109.5|3
1723105750000|2024-08-08 08:29:10|32168.5|32133.5|32184.5|32149.5|32190|32155|32151|32109|8
1723105760000|2024-08-08 08:29:20|32166.5|32131.5|32183.5|32148.5|32184.5|32149.5|32152|32110|5
1723105770000|2024-08-08 08:29:30|32151.5|32109.5|32151.5|32109.5|32151.5|32109.5|32151.5|32109.5|1
1723105780000|2024-08-08 08:29:40|32183|32148|32192.5|32157.5|32192.5|32157.5|32151|32109|4
1723105790000|2024-08-08 08:29:50|32191.5|32156.5|32181|32146|32191.5|32156.5|32161|32119|4
1723105800000|2024-08-08 08:30:00|32156.5|32114.5|32180.5|32145.5|32180.5|32145.5|32150.5|32108.5|3
1723105810000|2024-08-08 08:30:10|32167|32132|32181.5|32146.5|32189.5|32154.5|32150|32108|5
1723105820000|2024-08-08 08:30:20|32149|32107|32149|32107|32149|32107|32149|32107|1
1723105830000|2024-08-08 08:30:30|32163.5|32128.5|32180.5|32145.5|32189|32154|32158|32116|4
1723105840000|2024-08-08 08:30:40|32167.5|32132.5|32163.5|32121.5|32183|32148|32146.5|32104.5|8
1723105850000|2024-08-08 08:30:50|32158|32116|32182.5|32147.5|32182.5|32147.5|32157|32115|6
1723105860000|2024-08-08 08:31:00|32168.5|32133.5|32181.5|32146.5|32181.5|32146.5|32147.5|32105.5|4
1723105870000|2024-08-08 08:31:10|32183.5|32148.5|32170.5|32135.5|32183.5|32148.5|32170.5|32135.5|2
1723105880000|2024-08-08 08:31:20|32148.5|32106.5|32189.5|32154.5|32189.5|32154.5|32148.5|32106.5|3
1723105890000|2024-08-08 08:31:30|32182.5|32147.5|32182.5|32147.5|32182.5|32147.5|32154.5|32112.5|4
1723105900000|2024-08-08 08:31:40|32186.5|32151.5|32168.5|32133.5|32186.5|32151.5|32153|32111|5
1723105910000|2024-08-08 08:31:50|32147|32105|32147|32105|32147|32105|32147|32105|1
1723105920000|2024-08-08 08:32:00|32181|32146|32152.5|32110.5|32185.5|32150.5|32149|32107|5
1723105930000|2024-08-08 08:32:10|32167|32132|32182.5|32147.5|32182.5|32147.5|32167|32132|2
1723105940000|2024-08-08 08:32:20|32168.5|32126.5|32185.5|32150.5|32185.5|32150.5|32168.5|32126.5|3
1723105950000|2024-08-08 08:32:30|32150|32108|32182.5|32147.5|32182.5|32147.5|32150|32108|2
1723105960000|2024-08-08 08:32:40|32188.5|32153.5|32147|32105|32188.5|32153.5|32147|32105|2
1723105970000|2024-08-08 08:32:50|32166.5|32131.5|32181.5|32146.5|32182.5|32147.5|32149|32107|4
1723105980000|2024-08-08 08:33:00|32147.5|32105.5|32164.5|32129.5|32182.5|32147.5|32147.5|32105.5|6
1723105990000|2024-08-08 08:33:10|32155.5|32113.5|32150.5|32108.5|32183.5|32148.5|32147.5|32105.5|6
1723106000000|2024-08-08 08:33:20|32185.5|32150.5|32150.5|32108.5|32185.5|32150.5|32150.5|32108.5|4
1723106010000|2024-08-08 08:33:30|32186.5|32151.5|32154|32112|32186.5|32151.5|32154|32112|2
1723106020000|2024-08-08 08:33:40|32166.5|32131.5|32151|32109|32185.5|32150.5|32151|32109|4
1723106030000|2024-08-08 08:33:50|32166.5|32131.5|32198.5|32163.5|32198.5|32163.5|32147.5|32105.5|4
1723106040000|2024-08-08 08:34:00|32164|32122|32150|32108|32184.5|32149.5|32150|32108|5
1723106050000|2024-08-08 08:34:10|32165.5|32130.5|32156|32114|32190.5|32155.5|32152.5|32110.5|6
1723106060000|2024-08-08 08:34:20|32198|32163|32184.5|32149.5|32198|32163|32155.5|32113.5|6
1723106070000|2024-08-08 08:34:30|32152.5|32110.5|32147.5|32105.5|32182.5|32147.5|32147.5|32105.5|4
1723106080000|2024-08-08 08:34:40|32182.5|32147.5|32150.5|32108.5|32186.5|32151.5|32148|32106|5
1723106090000|2024-08-08 08:34:50|32183.5|32148.5|32169.5|32134.5|32187.5|32152.5|32147.5|32105.5|9
1723106100000|2024-08-08 08:35:00|32152.5|32110.5|32187|32152|32187|32152|32152.5|32110.5|2
1723106110000|2024-08-08 08:35:10|32149|32107|32187.5|32152.5|32194|32159|32149|32107|5
1723106120000|2024-08-08 08:35:20|32154|32112|32188|32153|32188|32153|32151|32109|4
1723106130000|2024-08-08 08:35:30|32186|32151|32150|32108|32186|32151|32150|32108|3
1723106140000|2024-08-08 08:35:40|32187.5|32152.5|32207|32172|32207|32172|32187|32152|3
1723106150000|2024-08-08 08:35:50|32170.5|32128.5|32151.5|32109.5|32195|32160|32151.5|32109.5|6
1723106160000|2024-08-08 08:36:00|32177.5|32142.5|32166.5|32131.5|32187.5|32152.5|32150.5|32108.5|5
1723106170000|2024-08-08 08:36:10|32157|32115|32167|32125|32186.5|32151.5|32157|32115|3
1723106180000|2024-08-08 08:36:20|32170.5|32135.5|32167.5|32132.5|32170.5|32135.5|32151.5|32109.5|4
1723106190000|2024-08-08 08:36:30|32186|32151|32167|32132|32186|32151|32167|32132|2
1723106200000|2024-08-08 08:36:40|32188|32153|32150.5|32108.5|32195.5|32160.5|32150.5|32108.5|9
1723106210000|2024-08-08 08:36:50|32187.5|32152.5|32173.5|32138.5|32188.5|32153.5|32153|32111|7
1723106220000|2024-08-08 08:37:00|32186.5|32151.5|32169.5|32134.5|32186.5|32151.5|32149.5|32107.5|5
1723106230000|2024-08-08 08:37:10|32151|32109|32168.5|32133.5|32198.5|32163.5|32151|32109|5
1723106240000|2024-08-08 08:37:20|32192|32157|32158|32116|32192|32157|32158|32116|4
1723106250000|2024-08-08 08:37:30|32188|32153|32188|32153|32188|32153|32188|32153|1
1723106260000|2024-08-08 08:37:40|32155|32113|32196.5|32161.5|32196.5|32161.5|32155|32113|2
1723106270000|2024-08-08 08:37:50|32177.5|32142.5|32153.5|32111.5|32177.5|32142.5|32153.5|32111.5|5
1723106280000|2024-08-08 08:38:00|32188.5|32153.5|32169.5|32134.5|32195|32160|32169.5|32134.5|3
1723106290000|2024-08-08 08:38:10|32160.5|32118.5|32191|32156|32191|32156|32152.5|32110.5|5
1723106300000|2024-08-08 08:38:20|32194|32159|32167.5|32125.5|32194|32159|32167.5|32125.5|2
1723106310000|2024-08-08 08:38:30|32179|32144|32156|32114|32187|32152|32156|32114|3
1723106320000|2024-08-08 08:38:40|32186|32151|32168|32133|32186|32151|32150.5|32108.5|4
1723106330000|2024-08-08 08:38:50|32193|32158|32189|32154|32193|32158|32172|32137|3
1723106340000|2024-08-08 08:39:00|32191|32156|32191|32156|32191|32156|32155|32113|4
1723106350000|2024-08-08 08:39:10|32163|32121|32154.5|32112.5|32191.5|32156.5|32154.5|32112.5|6
1723106360000|2024-08-08 08:39:20|32151.5|32109.5|32155|32113|32195.5|32160.5|32151.5|32109.5|5
1723106370000|2024-08-08 08:39:30|32199.5|32164.5|32164.5|32122.5|32199.5|32164.5|32164.5|32122.5|2
1723106380000|2024-08-08 08:39:40|32191.5|32156.5|32157|32115|32191.5|32156.5|32153.5|32111.5|5
1723106390000|2024-08-08 08:39:50|32150.5|32108.5|32178.5|32136.5|32193|32158|32150.5|32108.5|3
1723106400000|2024-08-08 08:40:00|32184|32149|32153.5|32111.5|32190|32155|32153.5|32111.5|7
1723106410000|2024-08-08 08:40:10|32152.5|32110.5|32191.5|32156.5|32193|32158|32152.5|32110.5|7
1723106420000|2024-08-08 08:40:20|32156.5|32114.5|32191.5|32156.5|32191.5|32156.5|32156.5|32114.5|5
1723106430000|2024-08-08 08:40:30|32191|32156|32156.5|32114.5|32193.5|32158.5|32154|32112|8
1723106440000|2024-08-08 08:40:40|32195.5|32160.5|32155.5|32113.5|32195.5|32160.5|32155.5|32113.5|5
1723106450000|2024-08-08 08:40:50|32191|32156|32171.5|32136.5|32191|32156|32171.5|32136.5|2
1723106460000|2024-08-08 08:41:00|32192|32157|32157|32115|32192|32157|32157|32115|5
1723106470000|2024-08-08 08:41:10|32154.5|32112.5|32191.5|32156.5|32191.5|32156.5|32154.5|32112.5|4
1723106480000|2024-08-08 08:41:20|32160|32118|32192.5|32157.5|32192.5|32157.5|32157|32115|6
1723106490000|2024-08-08 08:41:30|32157|32115|32173|32138|32193.5|32158.5|32157|32115|7
1723106500000|2024-08-08 08:41:40|32191|32156|32157|32115|32199|32164|32157|32115|7
1723106510000|2024-08-08 08:41:50|32167.5|32125.5|32192|32157|32192|32157|32167.5|32125.5|3
1723106520000|2024-08-08 08:42:00|32156.5|32114.5|32158|32116|32193|32158|32156.5|32114.5|3
1723106530000|2024-08-08 08:42:10|32173|32138|32157.5|32115.5|32173|32138|32157|32115|3
1723106540000|2024-08-08 08:42:20|32173|32138|32160.5|32118.5|32193.5|32158.5|32158.5|32116.5|8
1723106550000|2024-08-08 08:42:30|32161.5|32119.5|32193.5|32158.5|32209.5|32174.5|32161.5|32119.5|6
1723106560000|2024-08-08 08:42:40|32193|32158|32193.5|32158.5|32193.5|32158.5|32158|32116|5
1723106570000|2024-08-08 08:42:50|32194|32159|32198.5|32163.5|32198.5|32163.5|32159.5|32117.5|9
1723106580000|2024-08-08 08:43:00|32164.5|32122.5|32196.5|32161.5|32197|32162|32162.5|32120.5|6
1723106590000|2024-08-08 08:43:10|32160.5|32118.5|32162|32120|32198|32163|32159.5|32117.5|6
1723106600000|2024-08-08 08:43:20|32159.5|32117.5|32197|32162|32199.5|32164.5|32159.5|32117.5|10
1723106610000|2024-08-08 08:43:30|32177.5|32142.5|32163.5|32121.5|32196.5|32161.5|32163.5|32121.5|3
1723106620000|2024-08-08 08:43:40|32178.5|32143.5|32178.5|32143.5|32178.5|32143.5|32178.5|32143.5|1
1723106630000|2024-08-08 08:43:50|32196|32161|32195.5|32160.5|32196|32161|32159.5|32117.5|3
1723106640000|2024-08-08 08:44:00|32176.5|32141.5|32158.5|32116.5|32176.5|32141.5|32158.5|32116.5|2
1723106650000|2024-08-08 08:44:10|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|1
1723106660000|2024-08-08 08:44:20|32194.5|32159.5|32177|32135|32202.5|32167.5|32177|32135|3
1723106670000|2024-08-08 08:44:30|32168|32126|32198.5|32163.5|32200|32165|32168|32126|4
1723106680000|2024-08-08 08:44:40|32181.5|32146.5|32197.5|32162.5|32198|32163|32181.5|32146.5|3
1723106690000|2024-08-08 08:44:50|32202.5|32167.5|32166.5|32124.5|32202.5|32167.5|32166.5|32124.5|2
1723106700000|2024-08-08 08:45:00|32175.5|32133.5|32207.5|32172.5|32209|32174|32175.5|32133.5|4
1723106710000|2024-08-08 08:45:10|32189.5|32154.5|32168|32126|32207|32172|32168|32126|4
1723106720000|2024-08-08 08:45:20|32185.5|32150.5|32208|32173|32208|32173|32167|32125|5
1723106730000|2024-08-08 08:45:30|32209|32174|32209|32174|32209|32174|32168|32126|5
1723106740000|2024-08-08 08:45:40|32187|32152|32172|32130|32210|32175|32172|32130|4
1723106750000|2024-08-08 08:45:50|32188|32153|32172.5|32130.5|32188|32153|32172.5|32130.5|2
1723106760000|2024-08-08 08:46:00|32215|32180|32211|32176|32215|32180|32172|32130|4
1723106770000|2024-08-08 08:46:10|32178.5|32136.5|32191|32156|32209|32174|32174|32132|5
1723106780000|2024-08-08 08:46:20|32169|32127|32171|32129|32207.5|32172.5|32169|32127|4
1723106790000|2024-08-08 08:46:30|32206.5|32171.5|32168|32126|32206.5|32171.5|32167|32125|5
1723106800000|2024-08-08 08:46:40|32184|32149|32165.5|32123.5|32201.5|32166.5|32165.5|32123.5|3
1723106810000|2024-08-08 08:46:50|32167|32125|32204.5|32169.5|32204.5|32169.5|32167|32125|4
1723106820000|2024-08-08 08:47:00|32185.5|32150.5|32201.5|32166.5|32202.5|32167.5|32165|32123|4
1723106830000|2024-08-08 08:47:10|32164.5|32122.5|32181.5|32146.5|32181.5|32146.5|32164.5|32122.5|2
1723106840000|2024-08-08 08:47:20|32201|32166|32180.5|32145.5|32201|32166|32163.5|32121.5|3
1723106850000|2024-08-08 08:47:30|32208|32173|32201|32166|32208|32173|32171.5|32129.5|4
1723106860000|2024-08-08 08:47:40|32204|32169|32162|32120|32204|32169|32162|32120|6
1723106870000|2024-08-08 08:47:50|32180|32145|32169.5|32127.5|32208|32173|32165|32123|4
1723106880000|2024-08-08 08:48:00|32202|32167|32166|32124|32202|32167|32166|32124|3
1723106890000|2024-08-08 08:48:10|32182|32147|32162|32120|32200.5|32165.5|32162|32120|4
1723106900000|2024-08-08 08:48:20|32200.5|32165.5|32167.5|32125.5|32203.5|32168.5|32164.5|32122.5|4
1723106910000|2024-08-08 08:48:30|32201.5|32166.5|32162|32120|32201.5|32166.5|32162|32120|4
1723106920000|2024-08-08 08:48:40|32179.5|32144.5|32199.5|32164.5|32200|32165|32161|32119|4
1723106930000|2024-08-08 08:48:50|32179.5|32144.5|32162.5|32120.5|32199.5|32164.5|32162.5|32120.5|3
1723106940000|2024-08-08 08:49:00|32199|32164|32165.5|32123.5|32199|32164|32165.5|32123.5|5
1723106950000|2024-08-08 08:49:10|32158|32116|32160.5|32118.5|32197|32162|32158|32116|4
1723106960000|2024-08-08 08:49:20|32160|32118|32205|32170|32205|32170|32158|32116|5
1723106970000|2024-08-08 08:49:30|32165.5|32123.5|32200|32165|32200|32165|32165.5|32123.5|5
1723106980000|2024-08-08 08:49:40|32167|32125|32198.5|32163.5|32199|32164|32164|32122|5
1723106990000|2024-08-08 08:49:50|32166|32124|32205.5|32170.5|32205.5|32170.5|32166|32124|3
1723107000000|2024-08-08 08:50:00|32184.5|32149.5|32198.5|32163.5|32198.5|32163.5|32184.5|32149.5|2
1723107010000|2024-08-08 08:50:10|32162|32120|32163.5|32121.5|32200.5|32165.5|32162|32120|6
1723107020000|2024-08-08 08:50:20|32200|32165|32198.5|32163.5|32200|32165|32161.5|32119.5|6
1723107030000|2024-08-08 08:50:30|32179|32144|32198.5|32163.5|32198.5|32163.5|32164.5|32122.5|3
1723107040000|2024-08-08 08:50:40|32164|32122|32180|32145|32180|32145|32164|32122|2
1723107050000|2024-08-08 08:50:50|32198|32163|32198|32163|32198|32163|32198|32163|1
1723107060000|2024-08-08 08:51:00|32180|32145|32205.5|32170.5|32205.5|32170.5|32172.5|32130.5|3
1723107070000|2024-08-08 08:51:10|32167|32125|32168|32126|32204|32169|32167|32125|5
1723107080000|2024-08-08 08:51:20|32184|32149|32202.5|32167.5|32202.5|32167.5|32167.5|32125.5|4
1723107090000|2024-08-08 08:51:30|32184|32149|32169|32127|32206|32171|32169|32127|5
1723107100000|2024-08-08 08:51:40|32185|32150|32202.5|32167.5|32203|32168|32185|32150|3
1723107110000|2024-08-08 08:51:50|32185|32150|32202.5|32167.5|32202.5|32167.5|32185|32150|2
1723107120000|2024-08-08 08:52:00|32185|32150|32205.5|32170.5|32210|32175|32171|32129|4
1723107130000|2024-08-08 08:52:10|32202.5|32167.5|32168|32126|32202.5|32167.5|32168|32126|4
1723107140000|2024-08-08 08:52:20|32165.5|32123.5|32202.5|32167.5|32202.5|32167.5|32165.5|32123.5|3
1723107150000|2024-08-08 08:52:30|32182.5|32147.5|32208|32173|32208|32173|32182.5|32147.5|3
1723107160000|2024-08-08 08:52:40|32167|32125|32208.5|32173.5|32208.5|32173.5|32165.5|32123.5|5
1723107170000|2024-08-08 08:52:50|32185.5|32150.5|32166.5|32124.5|32207.5|32172.5|32166.5|32124.5|3
1723107180000|2024-08-08 08:53:00|32185|32150|32209.5|32174.5|32211.5|32176.5|32176|32134|4
1723107190000|2024-08-08 08:53:10|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723107200000|2024-08-08 08:53:20|32172|32130|32170.5|32128.5|32208.5|32173.5|32170.5|32128.5|7
1723107210000|2024-08-08 08:53:30|32187.5|32152.5|32174.5|32132.5|32213|32178|32174.5|32132.5|5
1723107220000|2024-08-08 08:53:40|32191.5|32156.5|32172.5|32130.5|32191.5|32156.5|32172.5|32130.5|2
1723107230000|2024-08-08 08:53:50|32190.5|32155.5|32212|32177|32212|32177|32170|32128|3
1723107240000|2024-08-08 08:54:00|32173|32131|32175|32133|32215|32180|32173|32131|4
1723107250000|2024-08-08 08:54:10|32175.5|32133.5|32211.5|32176.5|32211.5|32176.5|32175.5|32133.5|3
1723107260000|2024-08-08 08:54:20|32212|32177|32211|32176|32212|32177|32172|32130|6
1723107270000|2024-08-08 08:54:30|32171.5|32129.5|32179|32137|32190|32155|32171.5|32129.5|3
1723107280000|2024-08-08 08:54:40|32171.5|32129.5|32193|32158|32193|32158|32171.5|32129.5|2
1723107290000|2024-08-08 08:54:50|32190|32155|32190|32155|32190|32155|32190|32155|1
1723107300000|2024-08-08 08:55:00|32219|32184|32215|32180|32219|32184|32215|32180|2
1723107310000|2024-08-08 08:55:10|32179.5|32137.5|32216|32181|32216|32181|32177.5|32135.5|5
1723107320000|2024-08-08 08:55:20|32174.5|32132.5|32218.5|32183.5|32218.5|32183.5|32174.5|32132.5|5
1723107330000|2024-08-08 08:55:30|32220|32185|32214.5|32179.5|32220|32185|32184|32142|4
1723107340000|2024-08-08 08:55:40|32179|32137|32176.5|32134.5|32212.5|32177.5|32176.5|32134.5|5
1723107350000|2024-08-08 08:55:50|32177|32135|32174|32132|32212.5|32177.5|32174|32132|5
1723107360000|2024-08-08 08:56:00|32173.5|32131.5|32214|32179|32214|32179|32173.5|32131.5|5
1723107370000|2024-08-08 08:56:10|32177|32135|32215|32178|32215|32178|32177|32135|3
1723107380000|2024-08-08 08:56:20|32193.5|32158.5|32213.5|32178.5|32213.5|32178.5|32193.5|32158.5|2
1723107390000|2024-08-08 08:56:30|32176.5|32134.5|32193.5|32158.5|32213|32178|32176.5|32134.5|3
1723107400000|2024-08-08 08:56:40|32174.5|32132.5|32177|32135|32215.5|32180.5|32174.5|32132.5|5
1723107410000|2024-08-08 08:56:50|32212|32177|32211.5|32176.5|32212|32177|32173|32131|5
1723107420000|2024-08-08 08:57:00|32212|32177|32214|32179|32214|32179|32172.5|32130.5|4
1723107430000|2024-08-08 08:57:10|32193.5|32158.5|32172.5|32130.5|32212|32177|32172.5|32130.5|5
1723107440000|2024-08-08 08:57:20|32190|32155|32172|32130|32210.5|32175.5|32172|32130|3
1723107450000|2024-08-08 08:57:30|32190|32155|32179|32137|32215|32180|32179|32137|4
1723107460000|2024-08-08 08:57:40|32181.5|32139.5|32211.5|32176.5|32212.5|32177.5|32179|32137|5
1723107470000|2024-08-08 08:57:50|32177|32135|32194|32159|32194|32159|32177|32135|2
1723107480000|2024-08-08 08:58:00|32173|32131|32218.5|32183.5|32218.5|32183.5|32173|32131|5
1723107490000|2024-08-08 08:58:10|32213|32178|32212.5|32177.5|32213|32178|32196|32161|3
1723107500000|2024-08-08 08:58:20|32208|32173|32174|32132|32208|32173|32174|32132|5
1723107510000|2024-08-08 08:58:30|32189|32154|32173.5|32131.5|32189|32154|32173.5|32131.5|2
1723107520000|2024-08-08 08:58:40|32214.5|32179.5|32209|32174|32214.5|32179.5|32174.5|32132.5|6
1723107530000|2024-08-08 08:58:50|32168.5|32126.5|32171.5|32129.5|32206.5|32171.5|32168.5|32126.5|4
1723107540000|2024-08-08 08:59:00|32185.5|32150.5|32176.5|32134.5|32211|32176|32172.5|32130.5|5
1723107550000|2024-08-08 08:59:10|32180|32138|32208.5|32173.5|32208.5|32173.5|32180|32138|3
1723107560000|2024-08-08 08:59:20|32209|32174|32170|32128|32209|32174|32170|32128|6
1723107570000|2024-08-08 08:59:30|32187|32152|32179.5|32137.5|32206.5|32171.5|32179.5|32137.5|3
1723107580000|2024-08-08 08:59:40|32191|32156|32207|32172|32208|32173|32175.5|32133.5|4
1723107590000|2024-08-08 08:59:50|32170.5|32128.5|32170.5|32128.5|32207|32172|32170|32128|6
1723107600000|2024-08-08 09:00:00|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|32187|32152|3
1723107610000|2024-08-08 09:00:10|32191|32156|32208.5|32173.5|32210.5|32175.5|32191|32156|3
1723107620000|2024-08-08 09:00:20|32187.5|32152.5|32207.5|32172.5|32207.5|32172.5|32187.5|32152.5|2
1723107640000|2024-08-08 09:00:40|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|1
1723107650000|2024-08-08 09:00:50|32217|32182|32205.5|32170.5|32217|32182|32205.5|32170.5|2
1723107660000|2024-08-08 09:01:00|32206|32171|32186.5|32151.5|32206|32171|32176|32134|3
1723107670000|2024-08-08 09:01:10|32213.5|32178.5|32193|32158|32213.5|32178.5|32178.5|32136.5|5
1723107680000|2024-08-08 09:01:20|32206|32171|32210|32175|32210|32175|32177|32135|4
1723107690000|2024-08-08 09:01:30|32175.5|32133.5|32207|32172|32207|32172|32175.5|32133.5|4
1723107700000|2024-08-08 09:01:40|32176|32134|32207|32172|32207|32172|32176|32134|2
1723107710000|2024-08-08 09:01:50|32174.5|32132.5|32209|32174|32209|32174|32174.5|32132.5|3
1723107720000|2024-08-08 09:02:00|32177|32135|32176|32134|32214|32179|32176|32134|5
1723107730000|2024-08-08 09:02:10|32206|32171|32206.5|32171.5|32206.5|32171.5|32175|32133|4
1723107740000|2024-08-08 09:02:20|32207.5|32172.5|32210.5|32175.5|32210.5|32175.5|32190|32155|3
1723107750000|2024-08-08 09:02:30|32215|32180|32215|32180|32215|32180|32215|32180|1
1723107760000|2024-08-08 09:02:40|32193|32158|32207.5|32172.5|32207.5|32172.5|32193|32158|2
1723107770000|2024-08-08 09:02:50|32206|32171|32206|32171|32206|32171|32206|32171|1
1723107780000|2024-08-08 09:03:00|32193|32158|32177|32135|32207|32172|32177|32135|3
1723107790000|2024-08-08 09:03:10|32190|32155|32180|32138|32208.5|32173.5|32180|32138|3
1723107800000|2024-08-08 09:03:20|32210.5|32175.5|32207|32172|32210.5|32175.5|32181|32139|6
1723107810000|2024-08-08 09:03:30|32178|32136|32216.5|32181.5|32216.5|32181.5|32175.5|32133.5|6
1723107820000|2024-08-08 09:03:40|32216|32181|32194|32159|32216|32181|32194|32159|2
1723107830000|2024-08-08 09:03:50|32207.5|32172.5|32174.5|32132.5|32207.5|32172.5|32174.5|32132.5|4
1723107840000|2024-08-08 09:04:00|32177|32135|32205.5|32170.5|32208|32173|32177|32135|6
1723107850000|2024-08-08 09:04:10|32210.5|32175.5|32178|32136|32210.5|32175.5|32178|32136|2
1723107860000|2024-08-08 09:04:20|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32175.5|32133.5|3
1723107870000|2024-08-08 09:04:30|32207|32172|32207|32172|32207|32172|32207|32172|1
1723107880000|2024-08-08 09:04:40|32189.5|32154.5|32176|32134|32207|32172|32176|32134|5
1723107890000|2024-08-08 09:04:50|32175|32133|32209.5|32174.5|32209.5|32174.5|32175|32133|5
1723107900000|2024-08-08 09:05:00|32207|32172|32207|32172|32207|32172|32207|32172|1
1723107910000|2024-08-08 09:05:10|32178|32136|32174|32132|32206.5|32171.5|32174|32132|4
1723107920000|2024-08-08 09:05:20|32178.5|32136.5|32207.5|32172.5|32207.5|32172.5|32178.5|32136.5|3
1723107930000|2024-08-08 09:05:30|32175|32133|32208|32173|32208|32173|32175|32133|2
1723107940000|2024-08-08 09:05:40|32177|32135|32175|32133|32207|32172|32175|32133|3
1723107950000|2024-08-08 09:05:50|32206.5|32171.5|32206|32171|32206.5|32171.5|32189|32154|3
1723107960000|2024-08-08 09:06:00|32172.5|32130.5|32208|32173|32208|32173|32172.5|32130.5|2
1723107970000|2024-08-08 09:06:10|32189|32154|32174.5|32132.5|32205.5|32170.5|32174.5|32132.5|4
1723107980000|2024-08-08 09:06:20|32189|32154|32207|32172|32213.5|32178.5|32175|32133|4
1723107990000|2024-08-08 09:06:30|32205|32170|32189|32154|32205|32170|32189|32154|2
1723108000000|2024-08-08 09:06:40|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723108010000|2024-08-08 09:06:50|32188.5|32153.5|32186.5|32151.5|32204|32169|32172.5|32130.5|4
1723108020000|2024-08-08 09:07:00|32210.5|32175.5|32173|32131|32210.5|32175.5|32173|32131|4
1723108030000|2024-08-08 09:07:10|32204|32169|32175|32133|32208|32173|32171|32129|5
1723108040000|2024-08-08 09:07:20|32189.5|32154.5|32199.5|32164.5|32207|32172|32178.5|32136.5|5
1723108050000|2024-08-08 09:07:30|32185|32150|32185|32150|32185|32150|32185|32150|1
1723108060000|2024-08-08 09:07:40|32201|32166|32204|32169|32204|32169|32201|32166|2
1723108070000|2024-08-08 09:07:50|32169.5|32127.5|32170|32128|32201|32166|32169.5|32127.5|4
1723108080000|2024-08-08 09:08:00|32169|32127|32183|32148|32202|32167|32169|32127|3
1723108090000|2024-08-08 09:08:10|32201|32166|32167|32125|32205|32170|32167|32125|5
1723108100000|2024-08-08 09:08:20|32170.5|32128.5|32184|32149|32201|32166|32170.5|32128.5|5
1723108110000|2024-08-08 09:08:30|32202.5|32167.5|32183|32148|32202.5|32167.5|32167.5|32125.5|6
1723108120000|2024-08-08 09:08:40|32167|32125|32186.5|32151.5|32207.5|32172.5|32167|32125|4
1723108130000|2024-08-08 09:08:50|32200.5|32165.5|32201.5|32166.5|32201.5|32166.5|32168|32126|7
1723108140000|2024-08-08 09:09:00|32200.5|32165.5|32173|32131|32204.5|32169.5|32171.5|32129.5|6
1723108150000|2024-08-08 09:09:10|32187.5|32152.5|32201.5|32166.5|32201.5|32166.5|32187.5|32152.5|2
1723108160000|2024-08-08 09:09:20|32200.5|32165.5|32201.5|32166.5|32201.5|32166.5|32170|32128|4
1723108170000|2024-08-08 09:09:30|32167.5|32125.5|32201.5|32166.5|32202.5|32167.5|32167.5|32125.5|5
1723108180000|2024-08-08 09:09:40|32183.5|32148.5|32201.5|32166.5|32201.5|32166.5|32170|32128|4
1723108190000|2024-08-08 09:09:50|32184.5|32149.5|32203.5|32168.5|32203.5|32168.5|32184.5|32149.5|2
1723108200000|2024-08-08 09:10:00|32202.5|32167.5|32175.5|32133.5|32202.5|32167.5|32175|32133|5
1723108210000|2024-08-08 09:10:10|32201.5|32166.5|32202.5|32167.5|32202.5|32167.5|32169.5|32127.5|7
1723108220000|2024-08-08 09:10:20|32172|32130|32167|32125|32205.5|32170.5|32167|32125|6
1723108230000|2024-08-08 09:10:30|32183.5|32148.5|32202.5|32167.5|32210|32175|32164|32122|9
1723108240000|2024-08-08 09:10:40|32170.5|32128.5|32204.5|32169.5|32204.5|32169.5|32169.5|32127.5|4
1723108250000|2024-08-08 09:10:50|32167|32125|32168.5|32126.5|32203.5|32168.5|32167|32125|4
1723108260000|2024-08-08 09:11:00|32184.5|32149.5|32170|32128|32206.5|32171.5|32165|32123|4
1723108270000|2024-08-08 09:11:10|32186.5|32151.5|32169.5|32127.5|32204.5|32169.5|32169.5|32127.5|3
1723108280000|2024-08-08 09:11:20|32185.5|32150.5|32165|32123|32203.5|32168.5|32165|32123|3
1723108290000|2024-08-08 09:11:30|32182.5|32147.5|32171.5|32129.5|32208.5|32173.5|32171.5|32129.5|3
1723108300000|2024-08-08 09:11:40|32185.5|32150.5|32169.5|32127.5|32206.5|32171.5|32169.5|32127.5|5
1723108310000|2024-08-08 09:11:50|32186|32151|32167.5|32125.5|32204.5|32169.5|32167.5|32125.5|4
1723108320000|2024-08-08 09:12:00|32185|32150|32208.5|32173.5|32208.5|32173.5|32185|32150|2
1723108330000|2024-08-08 09:12:10|32186.5|32151.5|32207.5|32172.5|32208|32173|32174.5|32132.5|5
1723108340000|2024-08-08 09:12:20|32170|32128|32207.5|32172.5|32207.5|32172.5|32170|32128|3
1723108350000|2024-08-08 09:12:30|32168.5|32126.5|32211|32176|32211|32176|32168.5|32126.5|3
1723108360000|2024-08-08 09:12:40|32176|32134|32209.5|32174.5|32210.5|32175.5|32176|32134|4
1723108370000|2024-08-08 09:12:50|32173|32131|32170|32128|32191|32156|32170|32128|3
1723108380000|2024-08-08 09:13:00|32188|32153|32188|32153|32188|32153|32188|32153|1
1723108390000|2024-08-08 09:13:10|32212|32177|32210.5|32175.5|32212|32177|32189|32154|3
1723108400000|2024-08-08 09:13:20|32175|32133|32210|32175|32210|32175|32175|32133|2
1723108410000|2024-08-08 09:13:30|32191|32156|32174|32132|32209|32174|32173.5|32131.5|5
1723108420000|2024-08-08 09:13:40|32207.5|32172.5|32211|32176|32211|32176|32172|32130|4
1723108430000|2024-08-08 09:13:50|32207.5|32172.5|32173|32131|32207.5|32172.5|32173|32131|2
1723108440000|2024-08-08 09:14:00|32188.5|32153.5|32171.5|32129.5|32208.5|32173.5|32171.5|32129.5|3
1723108450000|2024-08-08 09:14:10|32188.5|32153.5|32174|32132|32207.5|32172.5|32174|32132|4
1723108460000|2024-08-08 09:14:20|32188.5|32153.5|32170|32128|32207|32172|32169.5|32127.5|7
1723108470000|2024-08-08 09:14:30|32167.5|32125.5|32205.5|32170.5|32205.5|32170.5|32167.5|32125.5|2
1723108480000|2024-08-08 09:14:40|32184.5|32149.5|32179|32137|32206|32171|32176|32134|5
1723108490000|2024-08-08 09:14:50|32207|32172|32175|32133|32209|32174|32175|32133|5
1723108500000|2024-08-08 09:15:00|32171|32129|32187|32152|32208|32173|32171|32129|5
1723108510000|2024-08-08 09:15:10|32207.5|32172.5|32177|32135|32207.5|32172.5|32177|32135|2
1723108520000|2024-08-08 09:15:20|32209.5|32174.5|32210.5|32175.5|32211.5|32176.5|32174|32132|7
1723108530000|2024-08-08 09:15:30|32191.5|32156.5|32177|32135|32213|32178|32173|32131|5
1723108540000|2024-08-08 09:15:40|32176|32134|32174|32132|32211|32176|32174|32132|5
1723108550000|2024-08-08 09:15:50|32173.5|32131.5|32209.5|32174.5|32209.5|32174.5|32173.5|32131.5|3
1723108560000|2024-08-08 09:16:00|32173|32131|32179|32137|32216.5|32181.5|32172|32130|4
1723108570000|2024-08-08 09:16:10|32196.5|32161.5|32175|32133|32211|32176|32175|32133|5
1723108580000|2024-08-08 09:16:20|32191|32156|32173|32131|32210|32175|32173|32131|4
1723108590000|2024-08-08 09:16:30|32190|32155|32175.5|32133.5|32210|32175|32175.5|32133.5|3
1723108600000|2024-08-08 09:16:40|32213|32178|32191|32156|32213|32178|32171.5|32129.5|3
1723108610000|2024-08-08 09:16:50|32212|32177|32173|32131|32212|32177|32173|32131|6
1723108620000|2024-08-08 09:17:00|32190|32155|32180|32138|32214|32179|32180|32138|4
1723108630000|2024-08-08 09:17:10|32195|32160|32176|32134|32212|32177|32176|32134|5
1723108640000|2024-08-08 09:17:20|32210|32175|32175|32133|32211.5|32176.5|32174.5|32132.5|4
1723108650000|2024-08-08 09:17:30|32211.5|32176.5|32184.5|32142.5|32214.5|32179.5|32177.5|32135.5|4
1723108660000|2024-08-08 09:17:40|32197.5|32162.5|32211.5|32176.5|32212.5|32177.5|32197.5|32162.5|3
1723108670000|2024-08-08 09:17:50|32196.5|32161.5|32179|32137|32196.5|32161.5|32179|32137|2
1723108680000|2024-08-08 09:18:00|32193.5|32158.5|32179|32137|32214.5|32179.5|32179|32137|4
1723108690000|2024-08-08 09:18:10|32195.5|32160.5|32212.5|32177.5|32213.5|32178.5|32179.5|32137.5|4
1723108700000|2024-08-08 09:18:20|32194.5|32159.5|32174|32132|32211.5|32176.5|32174|32132|3
1723108710000|2024-08-08 09:18:30|32191.5|32156.5|32210.5|32175.5|32210.5|32175.5|32173.5|32131.5|3
1723108720000|2024-08-08 09:18:40|32191.5|32156.5|32210.5|32175.5|32211.5|32176.5|32174.5|32132.5|4
1723108730000|2024-08-08 09:18:50|32190.5|32155.5|32174|32132|32209.5|32174.5|32174|32132|3
1723108740000|2024-08-08 09:19:00|32190.5|32155.5|32179.5|32137.5|32212|32177|32172|32130|5
1723108750000|2024-08-08 09:19:10|32194|32159|32210|32175|32211|32176|32175|32133|4
1723108760000|2024-08-08 09:19:20|32174.5|32132.5|32173.5|32131.5|32209|32174|32173.5|32131.5|4
1723108770000|2024-08-08 09:19:30|32173|32131|32209.5|32174.5|32209.5|32174.5|32173|32131|3
1723108780000|2024-08-08 09:19:40|32181.5|32139.5|32210|32175|32211|32176|32181|32139|5
1723108790000|2024-08-08 09:19:50|32174|32132|32209.5|32174.5|32210|32175|32174|32132|4
1723108800000|2024-08-08 09:20:00|32171.5|32129.5|32212.5|32177.5|32212.5|32177.5|32171.5|32129.5|4
1723108810000|2024-08-08 09:20:10|32191|32152|32210|32175|32211|32176|32183|32144|5
1723108820000|2024-08-08 09:20:20|32195.5|32160.5|32209.5|32174.5|32209.5|32174.5|32182|32142|4
1723108830000|2024-08-08 09:20:30|32195.5|32160.5|32212.5|32177.5|32212.5|32177.5|32195.5|32160.5|2
1723108840000|2024-08-08 09:20:40|32197.5|32162.5|32210.5|32175.5|32210.5|32175.5|32185.5|32150.5|4
1723108850000|2024-08-08 09:20:50|32181|32146|32180.5|32145.5|32210|32175|32180.5|32145.5|4
1723108860000|2024-08-08 09:21:00|32209.5|32174.5|32195.5|32160.5|32209.5|32174.5|32180|32145|4
1723108870000|2024-08-08 09:21:10|32216|32181|32211|32176|32216|32181|32185|32150|5
1723108880000|2024-08-08 09:21:20|32183|32148|32209|32174|32209|32174|32182|32147|5
1723108890000|2024-08-08 09:21:30|32196|32161|32209|32174|32209|32174|32196|32161|2
1723108900000|2024-08-08 09:21:40|32212|32177|32210|32175|32212|32177|32197|32162|4
1723108910000|2024-08-08 09:21:50|32196|32161|32180.5|32145.5|32209|32174|32180.5|32145.5|4
1723108920000|2024-08-08 09:22:00|32195|32160|32209|32174|32209|32174|32195|32160|2
1723108930000|2024-08-08 09:22:10|32216|32181|32216|32181|32216|32181|32216|32181|1
1723108940000|2024-08-08 09:22:20|32185.5|32150.5|32189|32154|32212|32177|32185.5|32150.5|5
1723108950000|2024-08-08 09:22:30|32183.5|32148.5|32198|32163|32213|32178|32183|32148|6
1723108960000|2024-08-08 09:22:40|32209|32174|32209.5|32174.5|32209.5|32174.5|32182|32143|5
1723108970000|2024-08-08 09:22:50|32183|32144|32208.5|32173.5|32209|32174|32183|32144|3
1723108980000|2024-08-08 09:23:00|32195|32160|32212.5|32177.5|32212.5|32177.5|32195|32160|3
1723108990000|2024-08-08 09:23:10|32187.5|32152.5|32209.5|32174.5|32210.5|32175.5|32183|32148|5
1723109000000|2024-08-08 09:23:20|32181.5|32146.5|32209.5|32174.5|32209.5|32174.5|32181|32146|4
1723109010000|2024-08-08 09:23:30|32195.5|32160.5|32211.5|32176.5|32211.5|32176.5|32195.5|32160.5|3
1723109020000|2024-08-08 09:23:40|32183|32143|32213.5|32178.5|32213.5|32178.5|32183|32143|5
1723109030000|2024-08-08 09:23:50|32184.5|32149.5|32212.5|32177.5|32212.5|32177.5|32183|32148|4
1723109040000|2024-08-08 09:24:00|32211.5|32176.5|32184|32144|32211.5|32176.5|32182|32144|4
1723109050000|2024-08-08 09:24:10|32196.5|32161.5|32196.5|32161.5|32196.5|32161.5|32196.5|32161.5|1
1723109070000|2024-08-08 09:24:30|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|1
1723109080000|2024-08-08 09:24:40|32198.5|32163.5|32189|32149|32212.5|32177.5|32189|32149|3
1723109090000|2024-08-08 09:24:50|32186|32147|32211.5|32176.5|32211.5|32176.5|32186|32147|2
1723109100000|2024-08-08 09:25:00|32197.5|32162.5|32211.5|32176.5|32211.5|32176.5|32184|32149|4
1723109110000|2024-08-08 09:25:10|32218.5|32183.5|32212.5|32177.5|32218.5|32183.5|32184.5|32149.5|5
1723109120000|2024-08-08 09:25:20|32198.5|32163.5|32184.5|32149.5|32198.5|32163.5|32184.5|32146|3
1723109130000|2024-08-08 09:25:30|32198.5|32163.5|32214.5|32179.5|32214.5|32179.5|32191|32156|4
1723109140000|2024-08-08 09:25:40|32202.5|32167.5|32211.5|32176.5|32211.5|32176.5|32184|32149|4
1723109150000|2024-08-08 09:25:50|32197.5|32162.5|32211.5|32176.5|32211.5|32176.5|32183|32148|4
1723109160000|2024-08-08 09:26:00|32197.5|32162.5|32214.5|32179.5|32214.5|32179.5|32197.5|32162.5|2
1723109170000|2024-08-08 09:26:10|32185|32150|32211.5|32176.5|32212.5|32177.5|32184|32149|5
1723109180000|2024-08-08 09:26:20|32183.5|32148.5|32197.5|32162.5|32197.5|32162.5|32183.5|32148.5|2
1723109190000|2024-08-08 09:26:30|32182.5|32147.5|32211.5|32176.5|32211.5|32176.5|32182.5|32147.5|3
1723109200000|2024-08-08 09:26:40|32219|32184|32188|32153|32219|32184|32188|32153|6
1723109210000|2024-08-08 09:26:50|32183.5|32148.5|32183|32148|32211.5|32176.5|32183|32148|5
1723109220000|2024-08-08 09:27:00|32198|32163|32214.5|32179.5|32214.5|32179.5|32198|32163|2
1723109230000|2024-08-08 09:27:10|32199.5|32164.5|32192|32157|32212.5|32177.5|32192|32157|3
1723109240000|2024-08-08 09:27:20|32185|32150|32184|32145|32211.5|32176.5|32184|32145|4
1723109250000|2024-08-08 09:27:30|32198.5|32163.5|32191.5|32156.5|32215|32180|32191.5|32156.5|4
1723109260000|2024-08-08 09:27:40|32203.5|32168.5|32186|32147|32213|32178|32186|32147|4
1723109270000|2024-08-08 09:27:50|32198.5|32163.5|32186.5|32151.5|32211.5|32176.5|32186.5|32151.5|3
1723109280000|2024-08-08 09:28:00|32199.5|32164.5|32210.5|32175.5|32210.5|32175.5|32183|32144|3
1723109290000|2024-08-08 09:28:10|32195.5|32160.5|32184|32149|32210.5|32175.5|32184|32149|3
1723109300000|2024-08-08 09:28:20|32195.5|32160.5|32211|32176|32211|32176|32195.5|32160.5|2
1723109310000|2024-08-08 09:28:30|32183|32144|32220|32185|32220|32185|32183|32144|2
1723109320000|2024-08-08 09:28:40|32218.5|32183.5|32189|32154|32218.5|32183.5|32189|32154|2
1723109330000|2024-08-08 09:28:50|32204.5|32169.5|32193|32154|32215.5|32180.5|32193|32154|3
1723109340000|2024-08-08 09:29:00|32191.5|32156.5|32216|32181|32216|32181|32191.5|32156.5|3
1723109350000|2024-08-08 09:29:10|32192|32153|32212.5|32177.5|32213.5|32178.5|32186.5|32151.5|7
1723109360000|2024-08-08 09:29:20|32211|32176|32212|32177|32212|32177|32188|32149|5
1723109370000|2024-08-08 09:29:30|32185.5|32150.5|32211|32176|32211|32176|32183|32144|5
1723109380000|2024-08-08 09:29:40|32179.5|32144.5|32183|32144|32211.5|32176.5|32179.5|32144|4
1723109390000|2024-08-08 09:29:50|32182.5|32147.5|32196|32161|32196|32161|32182.5|32147.5|2
1723109400000|2024-08-08 09:30:00|32197|32162|32212|32177|32212|32177|32197|32162|2
1723109410000|2024-08-08 09:30:10|32194|32159|32212.5|32177.5|32213.5|32178.5|32190|32155|5
1723109420000|2024-08-08 09:30:20|32188.5|32153.5|32212.5|32177.5|32212.5|32177.5|32188.5|32153.5|3
1723109430000|2024-08-08 09:30:30|32187|32152|32192.5|32157.5|32218.5|32183.5|32187|32152|4
1723109440000|2024-08-08 09:30:40|32199.5|32164.5|32186|32151|32212|32177|32186|32151|4
1723109450000|2024-08-08 09:30:50|32199.5|32164.5|32211.5|32176.5|32211.5|32176.5|32199.5|32164.5|2
1723109460000|2024-08-08 09:31:00|32214|32179|32218.5|32183.5|32218.5|32183.5|32214|32179|2
1723109470000|2024-08-08 09:31:10|32195|32160|32202.5|32167.5|32223.5|32188.5|32195|32160|3
1723109480000|2024-08-08 09:31:20|32192.5|32157.5|32226|32188|32226|32189|32192.5|32157.5|6
1723109490000|2024-08-08 09:31:30|32195.5|32160.5|32201|32166|32231.5|32196.5|32193.5|32158.5|6
1723109500000|2024-08-08 09:31:40|32208.5|32173.5|32198|32162|32226|32191|32198|32162|5
1723109510000|2024-08-08 09:31:50|32206.5|32171.5|32223|32188|32224|32189|32197|32162|4
1723109520000|2024-08-08 09:32:00|32225|32190|32206|32171|32225|32190|32206|32171|2
1723109530000|2024-08-08 09:32:10|32224.5|32189.5|32225|32190|32225|32190|32202|32166|4
1723109540000|2024-08-08 09:32:20|32198|32161|32226.5|32191.5|32226.5|32191.5|32198|32161|4
1723109550000|2024-08-08 09:32:30|32198|32162|32230|32195|32230|32195|32198|32162|3
1723109560000|2024-08-08 09:32:40|32208|32173|32229.5|32194.5|32229.5|32194.5|32207.5|32172.5|3
1723109570000|2024-08-08 09:32:50|32211|32176|32202.5|32167.5|32231|32196|32202.5|32167.5|3
1723109580000|2024-08-08 09:33:00|32232|32197|32232|32197|32232|32197|32210|32175|3
1723109590000|2024-08-08 09:33:10|32202|32167|32233|32198|32234.5|32199.5|32202|32167|6
1723109600000|2024-08-08 09:33:20|32211|32176|32231.5|32196.5|32232|32197|32205|32170|4
1723109610000|2024-08-08 09:33:30|32210|32175|32235|32200|32235|32200|32203|32166|4
1723109620000|2024-08-08 09:33:40|32211|32176|32233|32198|32233.5|32198.5|32204.5|32169.5|5
1723109630000|2024-08-08 09:33:50|32211|32176|32233|32198|32233|32198|32203.5|32168.5|4
1723109640000|2024-08-08 09:34:00|32206|32170|32231.5|32196.5|32231.5|32196.5|32203|32167|5
1723109650000|2024-08-08 09:34:10|32209.5|32174.5|32230.5|32195.5|32232|32197|32205.5|32170.5|4
1723109660000|2024-08-08 09:34:20|32202.5|32167.5|32202|32167|32219.5|32184.5|32202|32167|5
1723109670000|2024-08-08 09:34:30|32201|32166|32222|32187|32222|32187|32200.5|32165.5|5
1723109680000|2024-08-08 09:34:40|32207.5|32172.5|32204.5|32169.5|32218|32183|32204.5|32169.5|3
1723109690000|2024-08-08 09:34:50|32199|32163|32199|32164|32218.5|32183.5|32199|32163|7
1723109700000|2024-08-08 09:35:00|32205.5|32170.5|32220|32185|32220|32185|32196|32160|5
1723109710000|2024-08-08 09:35:10|32199|32164|32216|32181|32216|32181|32199|32164|3
1723109720000|2024-08-08 09:35:20|32213|32178|32213|32178|32213|32178|32213|32178|1
1723109730000|2024-08-08 09:35:30|32212.5|32177.5|32219|32184|32219|32184|32195|32160|5
1723109740000|2024-08-08 09:35:40|32216.5|32181.5|32216|32181|32216.5|32181.5|32198|32163|5
1723109750000|2024-08-08 09:35:50|32215|32180|32194|32159|32215|32180|32194|32159|3
1723109760000|2024-08-08 09:36:00|32214.5|32179.5|32204|32169|32215|32180|32192|32156|4
1723109770000|2024-08-08 09:36:10|32216|32181|32196|32161|32216|32181|32195|32159|5
1723109780000|2024-08-08 09:36:20|32195|32159|32205|32170|32216|32181|32195|32159|4
1723109790000|2024-08-08 09:36:30|32203.5|32168.5|32223.5|32188.5|32223.5|32188.5|32203.5|32168.5|5
1723109800000|2024-08-08 09:36:40|32219.5|32184.5|32215|32180|32219.5|32184.5|32212|32177|3
1723109810000|2024-08-08 09:36:50|32217.5|32182.5|32206|32171|32217.5|32182.5|32206|32171|5
1723109820000|2024-08-08 09:37:00|32205|32170|32204|32169|32216.5|32181.5|32204|32169|4
1723109830000|2024-08-08 09:37:10|32216.5|32181.5|32223.5|32188.5|32223.5|32188.5|32206|32171|3
1723109840000|2024-08-08 09:37:20|32204.5|32169.5|32218|32183|32220|32185|32204|32169|7
1723109850000|2024-08-08 09:37:30|32206|32171|32218.5|32183.5|32218.5|32183.5|32206|32171|5
1723109860000|2024-08-08 09:37:40|32211.5|32176.5|32211|32176|32214|32179|32207.5|32172.5|5
1723109870000|2024-08-08 09:37:50|32207|32172|32207.5|32172.5|32209|32174|32207|32172|3
1723109880000|2024-08-08 09:38:00|32198.5|32163.5|32213.5|32178.5|32213.5|32178.5|32198.5|32163.5|5
1723109890000|2024-08-08 09:38:10|32209|32174|32207|32172|32209|32174|32205|32170|3
1723109900000|2024-08-08 09:38:20|32203|32168|32205|32170|32205.5|32170.5|32203|32168|3
1723109910000|2024-08-08 09:38:30|32204|32169|32205|32170|32205|32170|32204|32169|2
1723109920000|2024-08-08 09:38:40|32204.5|32169.5|32199.5|32164.5|32212|32177|32199.5|32164.5|6
1723109930000|2024-08-08 09:38:50|32203|32168|32195|32160|32203.5|32168.5|32195|32160|4
1723109940000|2024-08-08 09:39:00|32201|32166|32201|32166|32201|32166|32201|32166|1
1723109950000|2024-08-08 09:39:10|32218|32183|32198.5|32163.5|32218|32183|32198.5|32163.5|5
1723109960000|2024-08-08 09:39:20|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|1
1723109970000|2024-08-08 09:39:30|32203.5|32168.5|32199.5|32164.5|32205|32170|32199.5|32164.5|3
1723109980000|2024-08-08 09:39:40|32202.5|32167.5|32204.5|32169.5|32205|32170|32198.5|32163.5|4
1723109990000|2024-08-08 09:39:50|32197|32162|32195.5|32160.5|32204.5|32169.5|32195.5|32160.5|4
1723110000000|2024-08-08 09:40:00|32196|32161|32197.5|32162.5|32204.5|32169.5|32196|32161|4
1723110010000|2024-08-08 09:40:10|32196.5|32161.5|32204|32169|32204|32169|32196.5|32161.5|3
1723110020000|2024-08-08 09:40:20|32214|32179|32202.5|32167.5|32214|32179|32199.5|32164.5|4
1723110030000|2024-08-08 09:40:30|32202|32167|32202|32167|32202|32167|32202|32167|1
1723110040000|2024-08-08 09:40:40|32201.5|32166.5|32190|32155|32201.5|32166.5|32187.5|32152.5|7
1723110050000|2024-08-08 09:40:50|32200.5|32165.5|32200|32165|32200.5|32165.5|32199.5|32164.5|3
1723110060000|2024-08-08 09:41:00|32187|32152|32202.5|32167.5|32202.5|32167.5|32187|32152|2
1723110070000|2024-08-08 09:41:10|32199.5|32164.5|32200|32165|32206|32171|32187.5|32152.5|4
1723110080000|2024-08-08 09:41:20|32202.5|32167.5|32190|32155|32202.5|32167.5|32190|32155|5
1723110090000|2024-08-08 09:41:30|32213.5|32178.5|32194.5|32159.5|32213.5|32178.5|32194.5|32159.5|5
1723110100000|2024-08-08 09:41:40|32199.5|32164.5|32199.5|32164.5|32200.5|32165.5|32185.5|32150.5|4
1723110110000|2024-08-08 09:41:50|32184|32149|32199.5|32164.5|32206.5|32171.5|32184|32149|5
1723110120000|2024-08-08 09:42:00|32186|32151|32199|32164|32199.5|32164.5|32184.5|32149.5|4
1723110130000|2024-08-08 09:42:10|32184|32149|32206|32171|32206|32171|32184|32149|6
1723110140000|2024-08-08 09:42:20|32199|32164|32199|32164|32200|32165|32191.5|32156.5|4
1723110150000|2024-08-08 09:42:30|32182|32147|32184.5|32149.5|32202|32167|32182|32147|8
1723110160000|2024-08-08 09:42:40|32198.5|32163.5|32199|32164|32200|32165|32185.5|32150.5|7
1723110170000|2024-08-08 09:42:50|32198.5|32163.5|32184|32149|32198.5|32163.5|32184|32149|3
1723110180000|2024-08-08 09:43:00|32183.5|32148.5|32205.5|32170.5|32212.5|32177.5|32183.5|32148.5|4
1723110190000|2024-08-08 09:43:10|32195.5|32160.5|32202|32167|32202|32167|32195.5|32160.5|3
1723110200000|2024-08-08 09:43:20|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|32200.5|32165.5|3
1723110210000|2024-08-08 09:43:30|32187.5|32152.5|32209.5|32174.5|32209.5|32174.5|32185|32150|5
1723110220000|2024-08-08 09:43:40|32195.5|32160.5|32204.5|32169.5|32206|32171|32191.5|32156.5|5
1723110230000|2024-08-08 09:43:50|32188.5|32153.5|32203.5|32168.5|32203.5|32168.5|32188.5|32153.5|3
1723110240000|2024-08-08 09:44:00|32186|32151|32199.5|32164.5|32199.5|32164.5|32186|32151|2
1723110250000|2024-08-08 09:44:10|32203.5|32168.5|32202.5|32167.5|32203.5|32168.5|32202|32167|3
1723110260000|2024-08-08 09:44:20|32211.5|32176.5|32204.5|32169.5|32211.5|32176.5|32196.5|32161.5|3
1723110270000|2024-08-08 09:44:30|32188.5|32153.5|32192.5|32157.5|32208.5|32173.5|32188.5|32153.5|5
1723110280000|2024-08-08 09:44:40|32201.5|32166.5|32189.5|32154.5|32206|32171|32189.5|32154.5|4
1723110290000|2024-08-08 09:44:50|32201.5|32166.5|32189|32154|32204|32169|32189|32154|5
1723110300000|2024-08-08 09:45:00|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|1
1723110310000|2024-08-08 09:45:10|32218|32183|32210|32175|32218|32183|32202|32167|4
1723110320000|2024-08-08 09:45:20|32209.5|32174.5|32208|32173|32209.5|32174.5|32193.5|32158.5|4
1723110330000|2024-08-08 09:45:30|32207|32172|32192|32157|32207|32172|32188.5|32153.5|5
1723110340000|2024-08-08 09:45:40|32196|32161|32205|32170|32205|32170|32196|32161|3
1723110350000|2024-08-08 09:45:50|32190|32155|32190|32155|32206|32171|32190|32155|3
1723110360000|2024-08-08 09:46:00|32189|32154|32201|32166|32205.5|32170.5|32189|32154|3
1723110370000|2024-08-08 09:46:10|32204|32169|32212.5|32177.5|32212.5|32177.5|32204|32169|2
1723110380000|2024-08-08 09:46:20|32205.5|32170.5|32193.5|32158.5|32209|32174|32193.5|32158.5|6
1723110390000|2024-08-08 09:46:30|32192|32157|32219.5|32184.5|32219.5|32184.5|32192|32157|4
1723110400000|2024-08-08 09:46:40|32191.5|32156.5|32207|32172|32212|32177|32191.5|32156.5|4
1723110410000|2024-08-08 09:46:50|32192.5|32157.5|32192|32157|32206|32171|32192|32157|4
1723110420000|2024-08-08 09:47:00|32191.5|32156.5|32213|32178|32213|32178|32191.5|32156.5|3
1723110430000|2024-08-08 09:47:10|32208|32173|32209|32174|32209|32174|32199.5|32164.5|4
1723110440000|2024-08-08 09:47:20|32203.5|32168.5|32207|32172|32207|32172|32203.5|32168.5|2
1723110450000|2024-08-08 09:47:30|32191.5|32156.5|32220.5|32185.5|32220.5|32185.5|32190.5|32155.5|4
1723110460000|2024-08-08 09:47:40|32203.5|32168.5|32210|32175|32213|32178|32203.5|32168.5|4
1723110470000|2024-08-08 09:47:50|32202|32167|32207.5|32172.5|32207.5|32172.5|32202|32167|3
1723110480000|2024-08-08 09:48:00|32206.5|32171.5|32197|32162|32206.5|32171.5|32190.5|32155.5|6
1723110490000|2024-08-08 09:48:10|32202.5|32167.5|32192.5|32157.5|32206|32171|32190|32155|4
1723110500000|2024-08-08 09:48:20|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|1
1723110520000|2024-08-08 09:48:40|32213|32178|32199.5|32164.5|32213|32178|32199.5|32164.5|5
1723110530000|2024-08-08 09:48:50|32206|32171|32194.5|32159.5|32206|32171|32194.5|32159.5|4
1723110540000|2024-08-08 09:49:00|32202.5|32167.5|32193|32158|32209|32174|32193|32158|6
1723110550000|2024-08-08 09:49:10|32202.5|32167.5|32193.5|32158.5|32205|32170|32193.5|32158.5|3
1723110560000|2024-08-08 09:49:20|32201.5|32166.5|32187.5|32152.5|32202|32167|32187.5|32152.5|5
1723110570000|2024-08-08 09:49:30|32199.5|32164.5|32219|32184|32219|32184|32199.5|32164.5|3
1723110580000|2024-08-08 09:49:40|32210.5|32175.5|32198|32163|32210.5|32175.5|32198|32163|4
1723110600000|2024-08-08 09:50:00|32194|32159|32192|32157|32203.5|32168.5|32192|32157|4
1723110610000|2024-08-08 09:50:10|32201|32166|32189|32154|32202.5|32167.5|32189|32154|3
1723110620000|2024-08-08 09:50:20|32219|32184|32207|32172|32219|32184|32207|32172|3
1723110630000|2024-08-08 09:50:30|32202|32167|32200|32165|32210|32175|32189.5|32154.5|4
1723110640000|2024-08-08 09:50:40|32210.5|32175.5|32189.5|32154.5|32210.5|32175.5|32189.5|32154.5|5
1723110650000|2024-08-08 09:50:50|32201.5|32166.5|32210|32175|32210|32175|32192.5|32157.5|7
1723110660000|2024-08-08 09:51:00|32197.5|32162.5|32201.5|32166.5|32203.5|32168.5|32197.5|32162.5|3
1723110670000|2024-08-08 09:51:10|32190.5|32155.5|32201.5|32166.5|32202.5|32167.5|32190|32155|5
1723110680000|2024-08-08 09:51:20|32190.5|32155.5|32200|32165|32200|32165|32190.5|32155.5|2
1723110690000|2024-08-08 09:51:30|32199|32164|32210|32175|32210|32175|32199|32164|2
1723110700000|2024-08-08 09:51:40|32201|32166|32205|32170|32211|32176|32199|32164|5
1723110710000|2024-08-08 09:51:50|32202|32167|32191|32156|32202|32167|32191|32156|3
1723110720000|2024-08-08 09:52:00|32199|32164|32200|32165|32211|32176|32199|32164|4
1723110730000|2024-08-08 09:52:10|32206.5|32171.5|32194|32159|32206.5|32171.5|32194|32159|5
1723110740000|2024-08-08 09:52:20|32200|32165|32203|32168|32203.5|32168.5|32200|32165|3
1723110750000|2024-08-08 09:52:30|32200|32165|32211|32176|32211|32176|32190.5|32155.5|5
1723110760000|2024-08-08 09:52:40|32202|32167|32204.5|32169.5|32210.5|32175.5|32195.5|32160.5|4
1723110770000|2024-08-08 09:52:50|32201|32166|32192|32157|32203.5|32168.5|32192|32157|4
1723110780000|2024-08-08 09:53:00|32200|32165|32211|32176|32211|32176|32190|32155|4
1723110790000|2024-08-08 09:53:10|32201.5|32166.5|32204.5|32169.5|32206.5|32171.5|32196|32161|4
1723110800000|2024-08-08 09:53:20|32201|32166|32203.5|32168.5|32203.5|32168.5|32201|32166|2
1723110810000|2024-08-08 09:53:30|32201|32166|32210.5|32175.5|32211|32176|32201|32166|4
1723110820000|2024-08-08 09:53:40|32208|32173|32195.5|32160.5|32208|32173|32195.5|32160.5|2
1723110830000|2024-08-08 09:53:50|32202.5|32167.5|32208|32173|32208|32173|32193|32158|4
1723110840000|2024-08-08 09:54:00|32201.5|32166.5|32226|32191|32226|32191|32190.5|32155.5|3
1723110850000|2024-08-08 09:54:10|32215.5|32180.5|32213|32178|32216.5|32181.5|32213|32178|4
1723110860000|2024-08-08 09:54:20|32202|32167|32197|32162|32212.5|32177.5|32197|32162|5
1723110870000|2024-08-08 09:54:30|32203.5|32168.5|32215.5|32180.5|32216.5|32181.5|32203.5|32168.5|4
1723110880000|2024-08-08 09:54:40|32211.5|32176.5|32208|32173|32213|32178|32208|32173|3
1723110890000|2024-08-08 09:54:50|32197|32162|32210|32175|32210|32175|32197|32162|3
1723110900000|2024-08-08 09:55:00|32196|32161|32202.5|32167.5|32202.5|32167.5|32196|32161|2
1723110910000|2024-08-08 09:55:10|32195|32160|32193.5|32158.5|32210|32175|32193.5|32158.5|7
1723110920000|2024-08-08 09:55:20|32202|32167|32210|32175|32210|32175|32202|32167|3
1723110930000|2024-08-08 09:55:30|32202|32167|32217.5|32182.5|32217.5|32182.5|32202|32167|3
1723110940000|2024-08-08 09:55:40|32205|32170|32212|32177|32214|32179|32198|32163|5
1723110950000|2024-08-08 09:55:50|32204|32169|32196.5|32161.5|32210.5|32175.5|32196.5|32161.5|5
1723110960000|2024-08-08 09:56:00|32209.5|32174.5|32211|32176|32216|32181|32195|32160|5
1723110970000|2024-08-08 09:56:10|32210|32175|32206.5|32171.5|32212|32177|32206.5|32171.5|4
1723110980000|2024-08-08 09:56:20|32205|32170|32195|32160|32206|32171|32195|32160|5
1723110990000|2024-08-08 09:56:30|32201.5|32166.5|32212|32177|32212|32177|32194|32159|4
1723111000000|2024-08-08 09:56:40|32202.5|32167.5|32198|32163|32208|32173|32198|32163|5
1723111010000|2024-08-08 09:56:50|32201.5|32166.5|32203.5|32168.5|32204|32169|32192|32157|4
1723111020000|2024-08-08 09:57:00|32200|32165|32212.5|32177.5|32212.5|32177.5|32191|32156|5
1723111030000|2024-08-08 09:57:10|32209.5|32174.5|32195.5|32160.5|32209.5|32174.5|32195.5|32160.5|5
1723111040000|2024-08-08 09:57:20|32201.5|32166.5|32193|32158|32201.5|32166.5|32193|32158|3
1723111050000|2024-08-08 09:57:30|32199|32164|32201.5|32166.5|32201.5|32166.5|32187.5|32152.5|6
1723111060000|2024-08-08 09:57:40|32208|32173|32203.5|32168.5|32208|32173|32193.5|32158.5|3
1723111070000|2024-08-08 09:57:50|32201|32166|32200.5|32165.5|32201|32166|32195|32160|4
1723111080000|2024-08-08 09:58:00|32190.5|32155.5|32217|32182|32217|32182|32189|32154|5
1723111090000|2024-08-08 09:58:10|32204|32169|32204|32169|32208|32173|32197|32162|5
1723111100000|2024-08-08 09:58:20|32201|32166|32198.5|32163.5|32201|32166|32190.5|32155.5|4
1723111110000|2024-08-08 09:58:30|32185.5|32150.5|32212.5|32177.5|32212.5|32177.5|32185.5|32150.5|4
1723111120000|2024-08-08 09:58:40|32204.5|32169.5|32201|32166|32204.5|32169.5|32197|32162|5
1723111130000|2024-08-08 09:58:50|32200.5|32165.5|32191.5|32156.5|32200.5|32165.5|32191.5|32156.5|5
1723111140000|2024-08-08 09:59:00|32197.5|32162.5|32184|32149|32197.5|32162.5|32184|32149|3
1723111150000|2024-08-08 09:59:10|32195|32160|32195|32160|32195|32160|32195|32160|1
1723111170000|2024-08-08 09:59:30|32196|32161|32214|32179|32214|32179|32196|32161|2
1723111180000|2024-08-08 09:59:40|32200|32165|32195|32160|32206|32171|32195|32160|4
1723111190000|2024-08-08 09:59:50|32200|32165|32199.5|32164.5|32200|32165|32187|32152|5
1723111200000|2024-08-08 10:00:00|32196|32161|32201|32166|32201|32166|32196|32161|2
1723111210000|2024-08-08 10:00:10|32218.5|32183.5|32210.5|32175.5|32218.5|32183.5|32203|32168|3
1723111220000|2024-08-08 10:00:20|32207|32172|32199|32164|32207|32172|32199|32164|2
1723111240000|2024-08-08 10:00:40|32205|32170|32198|32163|32205|32170|32198|32163|2
1723111250000|2024-08-08 10:00:50|32219.5|32184.5|32204|32169|32219.5|32184.5|32203|32168|3
1723111260000|2024-08-08 10:01:00|32198|32163|32208|32168|32208|32168|32198|32163|2
1723111270000|2024-08-08 10:01:10|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|1
1723111280000|2024-08-08 10:01:20|32200|32165|32220|32185|32220|32185|32200|32165|3
1723111290000|2024-08-08 10:01:30|32204|32169|32203.5|32168.5|32204|32169|32203.5|32168.5|2
1723111300000|2024-08-08 10:01:40|32195|32160|32203|32168|32204|32169|32195|32160|3
1723111310000|2024-08-08 10:01:50|32195|32160|32211|32176|32211|32176|32195|32160|2
1723111320000|2024-08-08 10:02:00|32189|32154|32205.5|32170.5|32205.5|32170.5|32189|32154|6
1723111330000|2024-08-08 10:02:10|32205|32170|32207|32172|32207|32172|32187.5|32152.5|6
1723111340000|2024-08-08 10:02:20|32203|32168|32197.5|32162.5|32203.5|32168.5|32197.5|32162.5|3
1723111350000|2024-08-08 10:02:30|32203|32168|32187.5|32152.5|32203|32168|32187.5|32152.5|2
1723111360000|2024-08-08 10:02:40|32189.5|32154.5|32197|32162|32197|32162|32187.5|32152.5|4
1723111370000|2024-08-08 10:02:50|32202|32167|32201.5|32166.5|32217|32182|32189.5|32154.5|7
1723111390000|2024-08-08 10:03:10|32198.5|32163.5|32196.5|32161.5|32198.5|32163.5|32186|32151|3
1723111400000|2024-08-08 10:03:20|32201|32166|32196.5|32161.5|32201|32166|32196.5|32161.5|2
1723111410000|2024-08-08 10:03:30|32185|32150|32196|32161|32200|32165|32184.5|32149.5|4
1723111420000|2024-08-08 10:03:40|32215|32180|32215|32180|32215|32180|32215|32180|1
1723111430000|2024-08-08 10:03:50|32184|32149|32183.5|32148.5|32205|32170|32183.5|32148.5|5
1723111440000|2024-08-08 10:04:00|32195|32160|32195|32160|32195|32160|32195|32160|1
1723111450000|2024-08-08 10:04:10|32214.5|32179.5|32207|32172|32214.5|32179.5|32207|32172|2
1723111460000|2024-08-08 10:04:20|32204|32169|32189|32154|32204|32169|32189|32154|4
1723111470000|2024-08-08 10:04:30|32201|32166|32185|32150|32201|32166|32185|32150|2
1723111480000|2024-08-08 10:04:40|32196|32161|32184|32149|32200|32165|32184|32149|3
1723111490000|2024-08-08 10:04:50|32196|32161|32197|32162|32214.5|32179.5|32196|32161|4
1723111500000|2024-08-08 10:05:00|32204.5|32169.5|32189|32154|32204.5|32169.5|32189|32154|6
1723111510000|2024-08-08 10:05:10|32195.5|32160.5|32195|32160|32196|32161|32183|32148|4
1723111520000|2024-08-08 10:05:20|32202.5|32167.5|32190|32155|32202.5|32167.5|32190|32155|5
1723111530000|2024-08-08 10:05:30|32196|32161|32182|32147|32197|32162|32182|32147|5
1723111540000|2024-08-08 10:05:40|32192|32157|32190.5|32155.5|32193|32158|32180|32145|4
1723111550000|2024-08-08 10:05:50|32198|32163|32194|32159|32198|32163|32191|32156|4
1723111560000|2024-08-08 10:06:00|32184|32149|32190.5|32155.5|32198|32163|32182|32147|5
1723111570000|2024-08-08 10:06:10|32178|32143|32192|32157|32192|32157|32178|32143|2
1723111580000|2024-08-08 10:06:20|32177|32142|32206.5|32171.5|32206.5|32171.5|32177|32142|3
1723111590000|2024-08-08 10:06:30|32197|32162|32198.5|32163.5|32198.5|32163.5|32197|32162|2
1723111600000|2024-08-08 10:06:40|32199|32164|32187.5|32152.5|32199|32164|32187.5|32152.5|3
1723111610000|2024-08-08 10:06:50|32180.5|32145.5|32198|32163|32207|32172|32180.5|32145.5|5
1723111620000|2024-08-08 10:07:00|32203|32168|32195|32160|32203|32168|32186.5|32151.5|4
1723111630000|2024-08-08 10:07:10|32180.5|32145.5|32191.5|32156.5|32195|32160|32179.5|32144.5|5
1723111640000|2024-08-08 10:07:20|32178.5|32143.5|32190|32155|32199.5|32164.5|32178.5|32143.5|4
1723111650000|2024-08-08 10:07:30|32178|32143|32189.5|32154.5|32197.5|32162.5|32178|32143|4
1723111660000|2024-08-08 10:07:40|32190.5|32155.5|32177.5|32142.5|32190.5|32155.5|32177.5|32142.5|2
1723111670000|2024-08-08 10:07:50|32198.5|32163.5|32181|32146|32198.5|32163.5|32181|32146|4
1723111680000|2024-08-08 10:08:00|32192.5|32157.5|32178|32143|32192.5|32157.5|32178|32143|5
1723111690000|2024-08-08 10:08:10|32190|32155|32188.5|32153.5|32190|32155|32177.5|32142.5|4
1723111700000|2024-08-08 10:08:20|32190|32155|32196.5|32161.5|32198|32163|32177|32142|5
1723111710000|2024-08-08 10:08:30|32199|32164|32189.5|32154.5|32199|32164|32184|32149|4
1723111720000|2024-08-08 10:08:40|32192|32157|32182.5|32147.5|32192|32157|32182.5|32147.5|4
1723111730000|2024-08-08 10:08:50|32191|32156|32196.5|32161.5|32197|32162|32191|32156|5
1723111740000|2024-08-08 10:09:00|32181.5|32146.5|32177.5|32142.5|32190|32155|32177.5|32142.5|4
1723111750000|2024-08-08 10:09:10|32189.5|32154.5|32187.5|32152.5|32189.5|32154.5|32176.5|32141.5|4
1723111760000|2024-08-08 10:09:20|32176|32141|32189.5|32154.5|32189.5|32154.5|32176|32141|2
1723111770000|2024-08-08 10:09:30|32197|32162|32188|32153|32197|32162|32188|32153|3
1723111780000|2024-08-08 10:09:40|32176|32141|32189|32154|32189|32154|32176|32141|2
1723111790000|2024-08-08 10:09:50|32188|32153|32206|32171|32206|32171|32188|32153|3
1723111800000|2024-08-08 10:10:00|32197.5|32162.5|32197|32162|32202.5|32167.5|32197|32162|3
1723111810000|2024-08-08 10:10:10|32186|32151|32193|32158|32195.5|32160.5|32186|32151|3
1723111820000|2024-08-08 10:10:20|32193.5|32158.5|32192.5|32157.5|32206|32171|32178|32143|6
1723111830000|2024-08-08 10:10:30|32197.5|32162.5|32182.5|32147.5|32197.5|32162.5|32182.5|32147.5|5
1723111840000|2024-08-08 10:10:40|32180.5|32145.5|32190|32155|32190.5|32155.5|32180.5|32145.5|3
1723111850000|2024-08-08 10:10:50|32179.5|32144.5|32189.5|32154.5|32207|32172|32179|32144|4
1723111860000|2024-08-08 10:11:00|32199.5|32164.5|32198|32163|32199.5|32164.5|32197.5|32162.5|3
1723111870000|2024-08-08 10:11:10|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723111880000|2024-08-08 10:11:20|32194.5|32159.5|32182.5|32147.5|32194.5|32159.5|32182.5|32147.5|2
1723111890000|2024-08-08 10:11:30|32192.5|32157.5|32191.5|32156.5|32192.5|32157.5|32191.5|32156.5|2
1723111910000|2024-08-08 10:11:50|32192.5|32157.5|32191.5|32156.5|32192.5|32157.5|32180.5|32145.5|3
1723111920000|2024-08-08 10:12:00|32190|32155|32190.5|32155.5|32190.5|32155.5|32190|32155|2
1723111930000|2024-08-08 10:12:10|32191.5|32156.5|32200.5|32165.5|32206|32171|32191.5|32156.5|4
1723111940000|2024-08-08 10:12:20|32190|32155|32198|32163|32198|32163|32179|32144|6
1723111950000|2024-08-08 10:12:30|32193.5|32158.5|32189.5|32154.5|32197|32162|32186|32151|4
1723111960000|2024-08-08 10:12:40|32179|32144|32191.5|32156.5|32193.5|32158.5|32179|32144|8
1723111970000|2024-08-08 10:12:50|32179|32144|32180.5|32145.5|32180.5|32145.5|32179|32144|2
1723111980000|2024-08-08 10:13:00|32192|32157|32194.5|32159.5|32206|32171|32180|32145|6
1723111990000|2024-08-08 10:13:10|32179.5|32144.5|32178|32143|32190.5|32155.5|32178|32143|6
1723112000000|2024-08-08 10:13:20|32189.5|32154.5|32180|32145|32189.5|32154.5|32177.5|32142.5|3
1723112010000|2024-08-08 10:13:30|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723112020000|2024-08-08 10:13:40|32185.5|32150.5|32176|32141|32186|32151|32176|32141|3
1723112030000|2024-08-08 10:13:50|32188|32153|32194|32159|32202.5|32167.5|32188|32153|3
1723112040000|2024-08-08 10:14:00|32192.5|32157.5|32191|32156|32192.5|32157.5|32191|32156|2
1723112050000|2024-08-08 10:14:10|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723112060000|2024-08-08 10:14:20|32179.5|32144.5|32185|32150|32188|32153|32179.5|32144.5|3
1723112070000|2024-08-08 10:14:30|32177|32142|32187.5|32152.5|32189|32154|32177|32142|5
1723112080000|2024-08-08 10:14:40|32188|32153|32175|32140|32192.5|32157.5|32175|32140|3
1723112090000|2024-08-08 10:14:50|32181.5|32146.5|32178|32143|32190|32155|32175|32140|6
1723112100000|2024-08-08 10:15:00|32187|32152|32184.5|32149.5|32188.5|32153.5|32184.5|32149.5|3
1723112110000|2024-08-08 10:15:10|32175.5|32140.5|32186|32151|32188|32153|32175.5|32140.5|3
1723112120000|2024-08-08 10:15:20|32175|32140|32175.5|32140.5|32188|32153|32175|32140|5
1723112130000|2024-08-08 10:15:30|32188|32153|32188|32153|32188|32153|32188|32153|1
1723112140000|2024-08-08 10:15:40|32201|32166|32201|32166|32201|32166|32201|32166|1
1723112150000|2024-08-08 10:15:50|32187.5|32152.5|32184.5|32149.5|32197|32162|32184|32149|4
1723112160000|2024-08-08 10:16:00|32191|32156|32184|32149|32193|32158|32184|32149|3
1723112170000|2024-08-08 10:16:10|32175|32140|32187.5|32152.5|32201.5|32166.5|32175|32140|3
1723112180000|2024-08-08 10:16:20|32184|32149|32185|32150|32187.5|32152.5|32175|32140|4
1723112190000|2024-08-08 10:16:30|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723112200000|2024-08-08 10:16:40|32184|32149|32201.5|32166.5|32201.5|32166.5|32184|32149|3
1723112210000|2024-08-08 10:16:50|32188|32153|32184|32149|32201|32166|32184|32149|4
1723112220000|2024-08-08 10:17:00|32192|32157|32191|32156|32201|32166|32184.5|32149.5|6
1723112230000|2024-08-08 10:17:10|32188|32153|32175|32140|32194|32159|32175|32140|6
1723112240000|2024-08-08 10:17:20|32187|32152|32185|32150|32187|32152|32184.5|32149.5|3
1723112250000|2024-08-08 10:17:30|32202|32167|32193|32158|32202|32167|32189|32154|3
1723112260000|2024-08-08 10:17:40|32195|32160|32187|32152|32195|32160|32180|32145|4
1723112270000|2024-08-08 10:17:50|32179|32144|32185|32150|32190|32155|32176|32141|6
1723112280000|2024-08-08 10:18:00|32188|32153|32184.5|32149.5|32188|32153|32184.5|32149.5|2
1723112290000|2024-08-08 10:18:10|32188|32153|32185|32150|32192|32157|32175|32140|4
1723112300000|2024-08-08 10:18:20|32188|32153|32188|32153|32188|32153|32188|32153|1
1723112310000|2024-08-08 10:18:30|32178.5|32143.5|32178.5|32143.5|32178.5|32143.5|32178.5|32143.5|1
1723112320000|2024-08-08 10:18:40|32189|32154|32175|32140|32189|32154|32175|32140|2
1723112330000|2024-08-08 10:18:50|32188|32153|32188|32153|32188|32153|32188|32153|1
1723112340000|2024-08-08 10:19:00|32187|32152|32187|32152|32187|32152|32187|32152|1
1723112350000|2024-08-08 10:19:10|32192|32157|32175|32140|32192|32157|32175|32140|2
1723112360000|2024-08-08 10:19:20|32188|32153|32188|32153|32188|32153|32188|32153|1
1723112370000|2024-08-08 10:19:30|32201.5|32166.5|32193.5|32158.5|32201.5|32166.5|32193.5|32158.5|2
1723112380000|2024-08-08 10:19:40|32187|32152|32192.5|32157.5|32194|32159|32187|32152|3
1723112390000|2024-08-08 10:19:50|32189.5|32154.5|32187.5|32152.5|32190|32155|32178.5|32143.5|4
1723112400000|2024-08-08 10:20:00|32177|32142|32201.5|32166.5|32201.5|32166.5|32177|32142|3
1723112410000|2024-08-08 10:20:10|32186|32151|32180.5|32145.5|32193|32158|32180.5|32145.5|7
1723112420000|2024-08-08 10:20:20|32187.5|32152.5|32186.5|32151.5|32190.5|32155.5|32182|32147|4
1723112430000|2024-08-08 10:20:30|32181.5|32146.5|32202.5|32167.5|32202.5|32167.5|32181.5|32146.5|4
1723112440000|2024-08-08 10:20:40|32185.5|32150.5|32181|32146|32198.5|32163.5|32181|32146|3
1723112450000|2024-08-08 10:20:50|32190|32155|32190|32155|32190|32155|32190|32155|1
1723112460000|2024-08-08 10:21:00|32194|32159|32192|32157|32194|32159|32192|32157|2
1723112470000|2024-08-08 10:21:10|32196|32161|32187.5|32152.5|32196|32161|32185.5|32150.5|4
1723112480000|2024-08-08 10:21:20|32184|32149|32182|32147|32192|32157|32182|32147|5
1723112490000|2024-08-08 10:21:30|32190.5|32155.5|32191.5|32156.5|32191.5|32156.5|32181.5|32146.5|5
1723112500000|2024-08-08 10:21:40|32193.5|32158.5|32181.5|32146.5|32193.5|32158.5|32181.5|32146.5|2
1723112510000|2024-08-08 10:21:50|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723112520000|2024-08-08 10:22:00|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|1
1723112530000|2024-08-08 10:22:10|32191.5|32156.5|32197.5|32162.5|32197.5|32162.5|32191.5|32156.5|3
1723112540000|2024-08-08 10:22:20|32198.5|32163.5|32190.5|32155.5|32198.5|32163.5|32190.5|32155.5|2
1723112550000|2024-08-08 10:22:30|32184.5|32149.5|32188.5|32153.5|32192.5|32157.5|32184.5|32149.5|3
1723112560000|2024-08-08 10:22:40|32202|32167|32186|32151|32202|32167|32183|32148|7
1723112570000|2024-08-08 10:22:50|32181.5|32146.5|32180.5|32145.5|32193.5|32158.5|32180.5|32145.5|4
1723112580000|2024-08-08 10:23:00|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723112590000|2024-08-08 10:23:10|32183.5|32148.5|32180.5|32145.5|32183.5|32148.5|32180.5|32145.5|2
1723112600000|2024-08-08 10:23:20|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723112640000|2024-08-08 10:24:00|32186|32151|32186|32151|32186|32151|32186|32151|1
1723112650000|2024-08-08 10:24:10|32202|32167|32180.5|32145.5|32202|32167|32180.5|32145.5|4
1723112660000|2024-08-08 10:24:20|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723112670000|2024-08-08 10:24:30|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|1
1723112680000|2024-08-08 10:24:40|32195.5|32160.5|32188|32153|32195.5|32160.5|32184|32149|4
1723112690000|2024-08-08 10:24:50|32191.5|32156.5|32182.5|32147.5|32191.5|32156.5|32182.5|32147.5|3
1723112700000|2024-08-08 10:25:00|32190.5|32155.5|32189.5|32154.5|32194|32159|32181|32146|5
1723112710000|2024-08-08 10:25:10|32195.5|32160.5|32188|32153|32195.5|32160.5|32184|32149|4
1723112720000|2024-08-08 10:25:20|32191.5|32156.5|32186|32151|32191.5|32156.5|32181.5|32146.5|4
1723112730000|2024-08-08 10:25:30|32180.5|32145.5|32185.5|32150.5|32190.5|32155.5|32180.5|32145.5|3
1723112740000|2024-08-08 10:25:40|32191.5|32156.5|32180.5|32145.5|32191.5|32156.5|32180.5|32145.5|3
1723112750000|2024-08-08 10:25:50|32189.5|32154.5|32186|32151|32189.5|32154.5|32186|32151|2
1723112760000|2024-08-08 10:26:00|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|1
1723112770000|2024-08-08 10:26:10|32195.5|32160.5|32190|32155|32195.5|32160.5|32190|32155|3
1723112780000|2024-08-08 10:26:20|32184.5|32149.5|32182.5|32147.5|32194.5|32159.5|32182.5|32147.5|4
1723112790000|2024-08-08 10:26:30|32187|32152|32186|32151|32190.5|32155.5|32181.5|32146.5|5
1723112800000|2024-08-08 10:26:40|32190.5|32155.5|32186.5|32151.5|32190.5|32155.5|32186.5|32151.5|2
1723112810000|2024-08-08 10:26:50|32185.5|32150.5|32180.5|32145.5|32185.5|32150.5|32180.5|32145.5|2
1723112820000|2024-08-08 10:27:00|32189.5|32154.5|32203|32168|32203|32168|32189.5|32154.5|2
1723112830000|2024-08-08 10:27:10|32195.5|32160.5|32186.5|32151.5|32196.5|32161.5|32186.5|32151.5|4
1723112840000|2024-08-08 10:27:20|32183.5|32148.5|32186.5|32151.5|32192.5|32157.5|32183.5|32148.5|4
1723112850000|2024-08-08 10:27:30|32181.5|32146.5|32203|32168|32203|32168|32181.5|32146.5|3
1723112860000|2024-08-08 10:27:40|32196.5|32161.5|32185.5|32150.5|32196.5|32161.5|32185.5|32150.5|5
1723112870000|2024-08-08 10:27:50|32182.5|32147.5|32186.5|32151.5|32192.5|32157.5|32182.5|32147.5|3
1723112880000|2024-08-08 10:28:00|32181.5|32146.5|32186|32151|32186|32151|32181.5|32146.5|2
1723112890000|2024-08-08 10:28:10|32185.5|32150.5|32186|32151|32190.5|32155.5|32185.5|32150.5|3
1723112900000|2024-08-08 10:28:20|32181|32146|32181|32146|32181|32146|32181|32146|1
1723112910000|2024-08-08 10:28:30|32185.5|32150.5|32203|32168|32203|32168|32185.5|32150.5|2
1723112920000|2024-08-08 10:28:40|32195.5|32160.5|32190|32155|32195.5|32160.5|32190|32155|4
1723112930000|2024-08-08 10:28:50|32184.5|32149.5|32194.5|32159.5|32194.5|32159.5|32184.5|32149.5|2
1723112940000|2024-08-08 10:29:00|32183|32148|32191|32156|32191|32156|32182|32147|4
1723112950000|2024-08-08 10:29:10|32186.5|32151.5|32194.5|32159.5|32194.5|32159.5|32186.5|32151.5|3
1723112960000|2024-08-08 10:29:20|32186|32151|32187.5|32152.5|32190|32155|32186|32151|3
1723112970000|2024-08-08 10:29:30|32182|32147|32181.5|32146.5|32203|32168|32181.5|32146.5|5
1723112980000|2024-08-08 10:29:40|32197|32162|32188|32153|32197|32162|32187|32152|5
1723112990000|2024-08-08 10:29:50|32193|32158|32186|32151|32193|32158|32183|32148|4
1723113000000|2024-08-08 10:30:00|32190|32155|32194.5|32159.5|32194.5|32159.5|32181.5|32146.5|4
1723113010000|2024-08-08 10:30:10|32193|32158|32176|32141|32195|32160|32176|32141|4
1723113020000|2024-08-08 10:30:20|32191|32156|32188|32153|32191|32156|32172|32137|5
1723113030000|2024-08-08 10:30:30|32186.5|32151.5|32203|32168|32203|32168|32170|32135|4
1723113040000|2024-08-08 10:30:40|32190.5|32155.5|32176|32141|32199.5|32164.5|32176|32141|4
1723113050000|2024-08-08 10:30:50|32189.5|32154.5|32170|32135|32189.5|32154.5|32170|32135|4
1723113060000|2024-08-08 10:31:00|32169.5|32134.5|32202.5|32167.5|32202.5|32167.5|32169.5|32134.5|4
1723113070000|2024-08-08 10:31:10|32193.5|32158.5|32194.5|32159.5|32194.5|32159.5|32192.5|32157.5|3
1723113080000|2024-08-08 10:31:20|32190.5|32155.5|32181|32146|32190.5|32155.5|32181|32146|2
1723113090000|2024-08-08 10:31:30|32191.5|32156.5|32175|32140|32191.5|32156.5|32175|32140|3
1723113100000|2024-08-08 10:31:40|32189.5|32154.5|32189|32154|32204.5|32169.5|32189|32154|5
1723113110000|2024-08-08 10:31:50|32172.5|32137.5|32176.5|32141.5|32196|32161|32172.5|32137.5|7
1723113120000|2024-08-08 10:32:00|32189.5|32154.5|32207|32172|32207|32172|32189.5|32154.5|3
1723113130000|2024-08-08 10:32:10|32197|32162|32194.5|32159.5|32202|32167|32194.5|32159.5|5
1723113140000|2024-08-08 10:32:20|32183|32148|32174.5|32139.5|32193|32158|32174.5|32139.5|6
1723113150000|2024-08-08 10:32:30|32190|32155|32197.5|32162.5|32207.5|32172.5|32190|32155|4
1723113160000|2024-08-08 10:32:40|32202.5|32167.5|32180.5|32145.5|32202.5|32167.5|32146|32111|4
1723113170000|2024-08-08 10:32:50|32176.5|32141.5|32173.5|32138.5|32176.5|32141.5|32142|32107|4
1723113180000|2024-08-08 10:33:00|32172.5|32137.5|32194|32159|32194|32159|32141|32106|5
1723113190000|2024-08-08 10:33:10|32185|32150|32177.5|32142.5|32185|32150|32144.5|32109.5|4
1723113200000|2024-08-08 10:33:20|32175|32140|32141.5|32106.5|32175|32140|32141.5|32106.5|4
1723113210000|2024-08-08 10:33:30|32171.5|32136.5|32157.5|32122.5|32173|32138|32141|32106|4
1723113220000|2024-08-08 10:33:40|32194.5|32159.5|32143.5|32108.5|32194.5|32159.5|32143.5|32108.5|4
1723113230000|2024-08-08 10:33:50|32177.5|32142.5|32140.5|32105.5|32180.5|32145.5|32140.5|32105.5|5
1723113240000|2024-08-08 10:34:00|32171.5|32136.5|32156.5|32121.5|32171.5|32136.5|32156.5|32121.5|3
1723113250000|2024-08-08 10:34:10|32194|32159|32143.5|32108.5|32194|32159|32143.5|32108.5|4
1723113260000|2024-08-08 10:34:20|32176.5|32141.5|32140.5|32105.5|32180|32145|32140.5|32105.5|5
1723113270000|2024-08-08 10:34:30|32171.5|32136.5|32139.5|32104.5|32172|32137|32139.5|32104.5|5
1723113280000|2024-08-08 10:34:40|32170|32135|32171|32136|32171|32136|32170|32135|2
1723113290000|2024-08-08 10:34:50|32169.5|32134.5|32140|32105|32169.5|32134.5|32140|32105|2
1723113300000|2024-08-08 10:35:00|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723113310000|2024-08-08 10:35:10|32194.5|32159.5|32149|32114|32194.5|32159.5|32149|32114|3
1723113320000|2024-08-08 10:35:20|32142.5|32107.5|32171.5|32136.5|32182.5|32147.5|32141.5|32106.5|5
1723113330000|2024-08-08 10:35:30|32141|32106|32194.5|32159.5|32194.5|32159.5|32141|32106|4
1723113340000|2024-08-08 10:35:40|32144.5|32109.5|32142.5|32107.5|32177.5|32142.5|32142.5|32107.5|4
1723113350000|2024-08-08 10:35:50|32173.5|32138.5|32171.5|32136.5|32173.5|32138.5|32152|32112|3
1723113360000|2024-08-08 10:36:00|32160.5|32125.5|32164|32124|32176.5|32141.5|32158|32118|4
1723113370000|2024-08-08 10:36:10|32194.5|32159.5|32182.5|32147.5|32194.5|32159.5|32146.5|32111.5|4
1723113380000|2024-08-08 10:36:20|32177.5|32142.5|32172.5|32137.5|32177.5|32142.5|32142|32107|4
1723113390000|2024-08-08 10:36:30|32171.5|32136.5|32149|32114|32171.5|32136.5|32140.5|32105.5|5
1723113400000|2024-08-08 10:36:40|32194|32159|32142.5|32107.5|32194|32159|32142.5|32107.5|5
1723113410000|2024-08-08 10:36:50|32173.5|32138.5|32141|32106|32173.5|32138.5|32141|32106|4
1723113420000|2024-08-08 10:37:00|32156.5|32121.5|32194|32159|32194|32159|32140.5|32105.5|5
1723113430000|2024-08-08 10:37:10|32144.5|32109.5|32142.5|32107.5|32177.5|32142.5|32142.5|32107.5|3
1723113440000|2024-08-08 10:37:20|32160|32125|32141|32106|32171.5|32136.5|32141|32106|4
1723113450000|2024-08-08 10:37:30|32157|32122|32157.5|32122.5|32157.5|32122.5|32140.5|32105.5|3
1723113460000|2024-08-08 10:37:40|32165|32130|32177.5|32142.5|32194|32159|32144.5|32109.5|4
1723113470000|2024-08-08 10:37:50|32174|32139|32173.5|32138.5|32174|32139|32144|32109|4
1723113480000|2024-08-08 10:38:00|32159.5|32124.5|32160|32125|32172.5|32137.5|32143.5|32108.5|4
1723113490000|2024-08-08 10:38:10|32196.5|32161.5|32184|32149|32196.5|32161.5|32151.5|32116.5|4
1723113500000|2024-08-08 10:38:20|32181.5|32146.5|32175.5|32140.5|32181.5|32146.5|32145.5|32110.5|4
1723113510000|2024-08-08 10:38:30|32174.5|32139.5|32160.5|32125.5|32174.5|32139.5|32144|32109|4
1723113520000|2024-08-08 10:38:40|32197|32162|32181|32146|32197|32162|32147.5|32112.5|4
1723113530000|2024-08-08 10:38:50|32164.5|32129.5|32175|32140|32176|32141|32144.5|32109.5|4
1723113540000|2024-08-08 10:39:00|32159.5|32124.5|32160.5|32125.5|32160.5|32125.5|32143.5|32108.5|3
1723113550000|2024-08-08 10:39:10|32167.5|32132.5|32180.5|32145.5|32180.5|32145.5|32147.5|32112.5|3
1723113560000|2024-08-08 10:39:20|32164.5|32129.5|32176.5|32141.5|32176.5|32141.5|32144.5|32109.5|3
1723113570000|2024-08-08 10:39:30|32175|32140|32198|32163|32198|32163|32143.5|32108.5|6
1723113580000|2024-08-08 10:39:40|32181|32146|32181|32146|32181|32146|32151.5|32116.5|4
1723113590000|2024-08-08 10:39:50|32166|32131|32178.5|32143.5|32178.5|32143.5|32149.5|32114.5|4
1723113600000|2024-08-08 10:40:00|32165|32130|32201|32166|32201|32166|32149|32114|4
1723113610000|2024-08-08 10:40:10|32183|32148|32152.5|32117.5|32183|32148|32152.5|32117.5|2
1723113620000|2024-08-08 10:40:20|32177|32142|32180.5|32145.5|32191|32156|32149.5|32114.5|6
1723113630000|2024-08-08 10:40:30|32148.5|32113.5|32195|32160|32195|32160|32148.5|32113.5|5
1723113640000|2024-08-08 10:40:40|32180|32145|32148.5|32113.5|32180|32145|32148.5|32113.5|2
1723113650000|2024-08-08 10:40:50|32172|32137|32172|32137|32172|32137|32172|32137|1
1723113660000|2024-08-08 10:41:00|32164|32129|32164|32129|32164|32129|32164|32129|1
1723113670000|2024-08-08 10:41:10|32201|32166|32152.5|32117.5|32201|32166|32152.5|32117.5|4
1723113680000|2024-08-08 10:41:20|32190.5|32155.5|32149.5|32114.5|32190.5|32155.5|32149.5|32114.5|5
1723113690000|2024-08-08 10:41:30|32180.5|32145.5|32148.5|32113.5|32180.5|32145.5|32148.5|32113.5|4
1723113700000|2024-08-08 10:41:40|32184.5|32149.5|32179.5|32144.5|32184.5|32149.5|32165.5|32130.5|3
1723113710000|2024-08-08 10:41:50|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|1
1723113720000|2024-08-08 10:42:00|32148|32113|32164|32129|32164|32129|32148|32113|2
1723113730000|2024-08-08 10:42:10|32171.5|32136.5|32179|32144|32179|32144|32148|32113|3
1723113740000|2024-08-08 10:42:20|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|1
1723113750000|2024-08-08 10:42:30|32164|32129|32164|32129|32164|32129|32164|32129|1
1723113760000|2024-08-08 10:42:40|32171.5|32136.5|32152.5|32117.5|32195.5|32160.5|32152.5|32117.5|4
1723113770000|2024-08-08 10:42:50|32185.5|32150.5|32149.5|32114.5|32185.5|32150.5|32149.5|32114.5|5
1723113780000|2024-08-08 10:43:00|32180.5|32145.5|32180|32145|32180.5|32145.5|32148.5|32113.5|4
1723113790000|2024-08-08 10:43:10|32195|32160|32164.5|32129.5|32195|32160|32164.5|32129.5|2
1723113800000|2024-08-08 10:43:20|32179|32144|32172|32137|32179|32144|32172|32137|2
1723113810000|2024-08-08 10:43:30|32164|32129|32163.5|32128.5|32164|32129|32163.5|32128.5|2
1723113820000|2024-08-08 10:43:40|32171|32136|32148|32113|32171|32136|32148|32113|2
1723113830000|2024-08-08 10:43:50|32164|32129|32148.5|32113.5|32164|32129|32148.5|32113.5|2
1723113840000|2024-08-08 10:44:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723113850000|2024-08-08 10:44:10|32163|32128|32163.5|32128.5|32163.5|32128.5|32163|32128|2
1723113860000|2024-08-08 10:44:20|32199.5|32164.5|32182|32147|32199.5|32164.5|32152|32117|5
1723113870000|2024-08-08 10:44:30|32167|32132|32179|32144|32181|32146|32148|32113|5
1723113880000|2024-08-08 10:44:40|32164|32129|32183|32148|32183|32148|32164|32129|2
1723113890000|2024-08-08 10:44:50|32166|32131|32166|32131|32166|32131|32166|32131|1
1723113910000|2024-08-08 10:45:10|32163|32128|32163|32128|32163|32128|32163|32128|1
1723113920000|2024-08-08 10:45:20|32199|32164|32152|32117|32199|32164|32152|32117|4
1723113930000|2024-08-08 10:45:30|32183|32148|32149|32114|32183|32148|32149|32114|5
1723113940000|2024-08-08 10:45:40|32179|32144|32148|32113|32179|32144|32148|32113|3
1723113950000|2024-08-08 10:45:50|32164|32129|32151|32111|32164|32129|32151|32111|2
1723113960000|2024-08-08 10:46:00|32164|32129|32199.5|32164.5|32199.5|32164.5|32147.5|32112.5|3
1723113970000|2024-08-08 10:46:10|32173.5|32138.5|32179|32144|32179|32144|32173.5|32138.5|2
1723113980000|2024-08-08 10:46:20|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|1
1723113990000|2024-08-08 10:46:30|32147.5|32112.5|32199|32164|32199|32164|32147.5|32112.5|2
1723114000000|2024-08-08 10:46:40|32173.5|32138.5|32148|32113|32178|32143|32148|32113|3
1723114010000|2024-08-08 10:46:50|32163|32128|32147.5|32112.5|32163|32128|32147.5|32112.5|2
1723114020000|2024-08-08 10:47:00|32183|32148|32183|32148|32183|32148|32183|32148|1
1723114030000|2024-08-08 10:47:10|32179|32144|32165|32130|32179|32144|32165|32130|2
1723114040000|2024-08-08 10:47:20|32163|32128|32146|32111|32163|32128|32146|32111|2
1723114050000|2024-08-08 10:47:30|32153|32118|32149|32114|32198|32163|32149|32114|3
1723114060000|2024-08-08 10:47:40|32174|32139|32179|32144|32182|32147|32147|32112|4
1723114070000|2024-08-08 10:47:50|32163|32128|32177|32142|32178|32143|32145|32110|4
1723114080000|2024-08-08 10:48:00|32161|32126|32197.5|32162.5|32197.5|32162.5|32148|32113|4
1723114090000|2024-08-08 10:48:10|32182|32147|32178|32143|32182|32147|32146|32111|3
1723114100000|2024-08-08 10:48:20|32177.5|32142.5|32177|32142|32177.5|32142.5|32145|32110|4
1723114110000|2024-08-08 10:48:30|32161.5|32126.5|32191.5|32156.5|32191.5|32156.5|32151.5|32116.5|3
1723114120000|2024-08-08 10:48:40|32181|32146|32178|32143|32181|32146|32146.5|32111.5|4
1723114130000|2024-08-08 10:48:50|32177.5|32142.5|32176.5|32141.5|32177.5|32142.5|32145.5|32110.5|4
1723114140000|2024-08-08 10:49:00|32161.5|32126.5|32153|32118|32198.5|32163.5|32153|32118|4
1723114150000|2024-08-08 10:49:10|32176.5|32141.5|32147|32112|32182.5|32147.5|32146.5|32111.5|4
1723114160000|2024-08-08 10:49:20|32178.5|32143.5|32145|32110|32178.5|32143.5|32145|32110|5
1723114170000|2024-08-08 10:49:30|32161.5|32126.5|32198.5|32163.5|32198.5|32163.5|32161|32126|3
1723114180000|2024-08-08 10:49:40|32179.5|32144.5|32150|32115|32179.5|32144.5|32150|32115|2
1723114190000|2024-08-08 10:49:50|32146|32111|32180.5|32145.5|32180.5|32145.5|32144.5|32109.5|4
1723114200000|2024-08-08 10:50:00|32142|32107|32157.5|32122.5|32179|32144|32142|32107|4
1723114210000|2024-08-08 10:50:10|32140.5|32105.5|32166.5|32131.5|32191.5|32156.5|32140|32105|4
1723114220000|2024-08-08 10:50:20|32185|32150|32163|32128|32185|32150|32163|32128|3
1723114230000|2024-08-08 10:50:30|32139|32104|32184|32149|32184|32149|32139|32104|2
1723114240000|2024-08-08 10:50:40|32162|32127|32193.5|32158.5|32193.5|32158.5|32157|32122|3
1723114250000|2024-08-08 10:50:50|32171|32136|32170.5|32135.5|32171|32136|32148|32113|3
1723114260000|2024-08-08 10:51:00|32144|32109|32143|32108|32189|32154|32143|32108|4
1723114270000|2024-08-08 10:51:10|32187|32152|32140|32105|32187|32152|32140|32105|7
1723114280000|2024-08-08 10:51:20|32163|32128|32138.5|32103.5|32184|32149|32138.5|32103.5|4
1723114290000|2024-08-08 10:51:30|32162|32127|32138.5|32103.5|32186.5|32151.5|32138.5|32103.5|4
1723114300000|2024-08-08 10:51:40|32162.5|32127.5|32183|32148|32183|32148|32162.5|32127.5|2
1723114310000|2024-08-08 10:51:50|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|1
1723114320000|2024-08-08 10:52:00|32156|32121|32199.5|32164.5|32199.5|32164.5|32147.5|32112.5|3
1723114330000|2024-08-08 10:52:10|32142.5|32107.5|32186.5|32151.5|32186.5|32151.5|32142|32107|4
1723114340000|2024-08-08 10:52:20|32184.5|32149.5|32184|32149|32184.5|32149.5|32141.5|32106.5|3
1723114350000|2024-08-08 10:52:30|32163.5|32128.5|32158.5|32123.5|32163.5|32128.5|32158.5|32123.5|2
1723114360000|2024-08-08 10:52:40|32141.5|32106.5|32163.5|32128.5|32184.5|32149.5|32141.5|32106.5|3
1723114380000|2024-08-08 10:53:00|32188|32153|32188|32153|32188|32153|32188|32153|1
1723114390000|2024-08-08 10:53:10|32164.5|32129.5|32143.5|32108.5|32191|32156|32143.5|32108.5|5
1723114400000|2024-08-08 10:53:20|32142.5|32107.5|32142|32107|32186|32151|32142|32107|3
1723114410000|2024-08-08 10:53:30|32185|32150|32200|32165|32200|32165|32141|32106|5
1723114420000|2024-08-08 10:53:40|32175|32140|32186|32151|32189|32154|32143.5|32108.5|5
1723114430000|2024-08-08 10:53:50|32165|32130|32142|32107|32185.5|32150.5|32142|32107|4
1723114440000|2024-08-08 10:54:00|32164|32129|32150|32115|32185|32150|32141.5|32106.5|4
1723114450000|2024-08-08 10:54:10|32168|32133|32143.5|32108.5|32193.5|32158.5|32143.5|32108.5|4
1723114460000|2024-08-08 10:54:20|32168.5|32133.5|32142|32107|32189|32154|32142|32107|4
1723114470000|2024-08-08 10:54:30|32185|32150|32158.5|32123.5|32185|32150|32141.5|32106.5|5
1723114480000|2024-08-08 10:54:40|32194.5|32159.5|32193.5|32158.5|32194.5|32159.5|32143.5|32108.5|5
1723114490000|2024-08-08 10:54:50|32186|32151|32185.5|32150.5|32186|32151|32142|32107|5
1723114500000|2024-08-08 10:55:00|32185|32150|32141.5|32106.5|32185|32150|32141.5|32106.5|3
1723114510000|2024-08-08 10:55:10|32150|32115|32143.5|32108.5|32199.5|32164.5|32143.5|32108.5|4
1723114520000|2024-08-08 10:55:20|32186|32151|32185.5|32150.5|32186|32151|32142|32107|5
1723114530000|2024-08-08 10:55:30|32184.5|32149.5|32150|32115|32184.5|32149.5|32150|32115|4
1723114540000|2024-08-08 10:55:40|32199.5|32164.5|32190|32155|32199.5|32164.5|32145.5|32110.5|4
1723114550000|2024-08-08 10:55:50|32187|32152|32141|32106|32187|32152|32141|32106|4
1723114560000|2024-08-08 10:56:00|32184.5|32149.5|32184|32149|32184.5|32149.5|32140.5|32105.5|4
1723114570000|2024-08-08 10:56:10|32157.5|32122.5|32144.5|32109.5|32199.5|32164.5|32144.5|32109.5|4
1723114580000|2024-08-08 10:56:20|32172.5|32137.5|32141|32106|32185.5|32150.5|32141|32106|5
1723114590000|2024-08-08 10:56:30|32163.5|32128.5|32149|32114|32163.5|32128.5|32149|32114|3
1723114600000|2024-08-08 10:56:40|32166.5|32131.5|32187|32152|32193|32158|32144.5|32109.5|4
1723114610000|2024-08-08 10:56:50|32185.5|32150.5|32184.5|32149.5|32185.5|32150.5|32141.5|32106.5|3
1723114620000|2024-08-08 10:57:00|32141|32106|32141|32106|32141|32106|32141|32106|1
1723114630000|2024-08-08 10:57:10|32157.5|32122.5|32141|32106|32194|32159|32141|32106|5
1723114640000|2024-08-08 10:57:20|32140.5|32105.5|32163|32128|32184|32149|32140.5|32105.5|3
1723114650000|2024-08-08 10:57:30|32157.5|32122.5|32193.5|32158.5|32193.5|32158.5|32157.5|32122.5|2
1723114660000|2024-08-08 10:57:40|32176|32141|32145.5|32110.5|32193|32158|32145.5|32110.5|4
1723114670000|2024-08-08 10:57:50|32187|32152|32142.5|32107.5|32187|32152|32142.5|32107.5|5
1723114680000|2024-08-08 10:58:00|32164.5|32129.5|32160|32125|32164.5|32129.5|32160|32125|2
1723114690000|2024-08-08 10:58:10|32184.5|32149.5|32142.5|32107.5|32184.5|32149.5|32142.5|32107.5|3
1723114700000|2024-08-08 10:58:20|32163.5|32128.5|32142|32107|32194.5|32159.5|32142|32107|3
1723114710000|2024-08-08 10:58:30|32168.5|32133.5|32141.5|32106.5|32185.5|32150.5|32141.5|32106.5|4
1723114720000|2024-08-08 10:58:40|32185|32150|32184|32149|32185|32150|32163.5|32128.5|3
1723114730000|2024-08-08 10:58:50|32140.5|32105.5|32183.5|32148.5|32190.5|32155.5|32140.5|32105.5|5
1723114740000|2024-08-08 10:59:00|32141|32106|32164.5|32129.5|32187|32152|32141|32106|4
1723114750000|2024-08-08 10:59:10|32140.5|32105.5|32190.5|32155.5|32193.5|32158.5|32140.5|32105.5|6
1723114760000|2024-08-08 10:59:20|32141|32106|32141|32106|32183.5|32148.5|32141|32106|4
1723114770000|2024-08-08 10:59:30|32162.5|32127.5|32193|32158|32193|32158|32149.5|32114.5|3
1723114780000|2024-08-08 10:59:40|32192.5|32157.5|32189.5|32154.5|32192.5|32157.5|32143.5|32108.5|5
1723114790000|2024-08-08 10:59:50|32185.5|32150.5|32184.5|32149.5|32185.5|32150.5|32142.5|32107.5|4
1723114800000|2024-08-08 11:00:00|32164|32129|32141.5|32106.5|32164|32129|32141.5|32106.5|2
1723114810000|2024-08-08 11:00:10|32157.5|32122.5|32149|32114|32171|32136|32149|32114|3
1723114820000|2024-08-08 11:00:20|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|1
1723114830000|2024-08-08 11:00:30|32165|32130|32142.5|32107.5|32165|32130|32142.5|32107.5|2
1723114840000|2024-08-08 11:00:40|32164|32129|32157.5|32122.5|32164|32129|32157.5|32122.5|2
1723114850000|2024-08-08 11:00:50|32171|32136|32141.5|32106.5|32171|32136|32141.5|32106.5|2
1723114860000|2024-08-08 11:01:00|32193.5|32158.5|32149.5|32114.5|32193.5|32158.5|32149.5|32114.5|4
1723114870000|2024-08-08 11:01:10|32190|32155|32190|32155|32190|32155|32190|32155|1
1723114880000|2024-08-08 11:01:20|32169.5|32134.5|32183.5|32148.5|32193|32158|32145.5|32110.5|8
1723114890000|2024-08-08 11:01:30|32186.5|32151.5|32165|32130|32186.5|32151.5|32165|32130|2
1723114900000|2024-08-08 11:01:40|32153.5|32118.5|32143.5|32108.5|32170.5|32135.5|32143.5|32108.5|3
1723114910000|2024-08-08 11:01:50|32187.5|32152.5|32148.5|32113.5|32198.5|32163.5|32148.5|32113.5|5
1723114920000|2024-08-08 11:02:00|32145|32110|32149.5|32114.5|32186|32151|32145|32110|4
1723114930000|2024-08-08 11:02:10|32168|32133|32158|32123|32168|32133|32143.5|32108.5|3
1723114940000|2024-08-08 11:02:20|32142.5|32107.5|32150.5|32115.5|32185.5|32150.5|32142.5|32107.5|5
1723114950000|2024-08-08 11:02:30|32190.5|32155.5|32184.5|32149.5|32190.5|32155.5|32142.5|32107.5|3
1723114960000|2024-08-08 11:02:40|32164|32129|32186.5|32151.5|32186.5|32151.5|32158|32123|3
1723114970000|2024-08-08 11:02:50|32194.5|32159.5|32143.5|32108.5|32194.5|32159.5|32142.5|32107.5|4
1723114980000|2024-08-08 11:03:00|32185|32150|32164.5|32129.5|32190|32155|32142.5|32107.5|5
1723114990000|2024-08-08 11:03:10|32184.5|32149.5|32143.5|32108.5|32194|32159|32142.5|32107.5|6
1723115000000|2024-08-08 11:03:20|32185.5|32150.5|32142.5|32107.5|32187.5|32152.5|32142.5|32107.5|4
1723115010000|2024-08-08 11:03:30|32184.5|32149.5|32159.5|32124.5|32184.5|32149.5|32143|32108|4
1723115020000|2024-08-08 11:03:40|32201|32166|32192|32157|32201|32166|32151|32116|4
1723115030000|2024-08-08 11:03:50|32171.5|32136.5|32146.5|32111.5|32171.5|32136.5|32146.5|32111.5|2
1723115040000|2024-08-08 11:04:00|32144.5|32109.5|32143.5|32108.5|32186.5|32151.5|32143.5|32108.5|5
1723115050000|2024-08-08 11:04:10|32186|32151|32191|32156|32191|32156|32143|32108|5
1723115060000|2024-08-08 11:04:20|32185|32150|32184|32149|32185|32150|32142|32107|5
1723115070000|2024-08-08 11:04:30|32163.5|32128.5|32150.5|32115.5|32163.5|32128.5|32150.5|32115.5|3
1723115080000|2024-08-08 11:04:40|32187|32152|32144.5|32109.5|32187|32152|32144.5|32109.5|4
1723115090000|2024-08-08 11:04:50|32185.5|32150.5|32185|32150|32185.5|32150.5|32143|32108|5
1723115100000|2024-08-08 11:05:00|32184|32149|32193.5|32158.5|32193.5|32158.5|32159|32124|4
1723115110000|2024-08-08 11:05:10|32199|32164|32187|32152|32199|32164|32146.5|32111.5|4
1723115120000|2024-08-08 11:05:20|32186|32151|32142.5|32107.5|32186|32151|32142.5|32107.5|5
1723115130000|2024-08-08 11:05:30|32158|32123|32157.5|32122.5|32163.5|32128.5|32157.5|32122.5|3
1723115140000|2024-08-08 11:05:40|32171.5|32136.5|32145.5|32110.5|32188|32153|32145.5|32110.5|4
1723115150000|2024-08-08 11:05:50|32142.5|32107.5|32185|32150|32187|32152|32142.5|32107.5|4
1723115160000|2024-08-08 11:06:00|32184|32149|32193.5|32158.5|32193.5|32158.5|32159.5|32124.5|4
1723115170000|2024-08-08 11:06:10|32176.5|32141.5|32188|32153|32188|32153|32146.5|32111.5|3
1723115180000|2024-08-08 11:06:20|32144|32109|32143.5|32108.5|32167.5|32132.5|32143.5|32108.5|3
1723115190000|2024-08-08 11:06:30|32185.5|32150.5|32143|32108|32185.5|32150.5|32143|32108|3
1723115200000|2024-08-08 11:06:40|32143.5|32108.5|32143|32108|32188|32153|32143|32108|4
1723115210000|2024-08-08 11:06:50|32140|32105|32162.5|32127.5|32184|32149|32140|32105|3
1723115220000|2024-08-08 11:07:00|32138|32103|32190|32155|32190|32155|32137|32102|5
1723115230000|2024-08-08 11:07:10|32164|32129|32180|32145|32180|32145|32164|32129|2
1723115240000|2024-08-08 11:07:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723115250000|2024-08-08 11:07:30|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723115260000|2024-08-08 11:07:40|32188.5|32153.5|32179|32144|32188.5|32153.5|32163|32128|3
1723115270000|2024-08-08 11:07:50|32158.5|32123.5|32137|32102|32158.5|32123.5|32137|32102|2
1723115320000|2024-08-08 11:08:40|32182|32147|32159.5|32124.5|32182|32147|32159.5|32124.5|2
1723115330000|2024-08-08 11:08:50|32179|32144|32158|32123|32179|32144|32158|32123|2
1723115350000|2024-08-08 11:09:10|32188|32153|32179|32144|32188|32153|32179|32144|2
1723115360000|2024-08-08 11:09:20|32158|32123|32158|32123|32158|32123|32158|32123|1
1723115370000|2024-08-08 11:09:30|32145|32110|32145|32110|32145|32110|32145|32110|1
1723115380000|2024-08-08 11:09:40|32187|32152|32182|32147|32187|32152|32141|32106|4
1723115400000|2024-08-08 11:10:00|32162|32127|32152.5|32117.5|32180|32145|32137.5|32102.5|5
1723115410000|2024-08-08 11:10:10|32179.5|32144.5|32138|32103|32179.5|32144.5|32138|32103|2
1723115420000|2024-08-08 11:10:20|32181.5|32146.5|32178.5|32143.5|32181.5|32146.5|32137|32102|4
1723115430000|2024-08-08 11:10:30|32158|32123|32158|32123|32158|32123|32158|32123|1
1723115440000|2024-08-08 11:10:40|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723115450000|2024-08-08 11:10:50|32187|32152|32170|32135|32187|32152|32170|32135|2
1723115460000|2024-08-08 11:11:00|32145|32110|32166|32131|32186.5|32151.5|32145|32110|3
1723115470000|2024-08-08 11:11:10|32141|32106|32190.5|32155.5|32190.5|32155.5|32141|32106|2
1723115480000|2024-08-08 11:11:20|32164|32129|32180.5|32145.5|32180.5|32145.5|32145|32110|3
1723115490000|2024-08-08 11:11:30|32184|32149|32178.5|32143.5|32184|32149|32138|32103|7
1723115500000|2024-08-08 11:11:40|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|1
1723115510000|2024-08-08 11:11:50|32173|32138|32179|32144|32179|32144|32139|32104|3
1723115520000|2024-08-08 11:12:00|32145|32110|32184|32149|32184|32149|32145|32110|2
1723115530000|2024-08-08 11:12:10|32176|32141|32175|32140|32178.5|32143.5|32138|32103|4
1723115540000|2024-08-08 11:12:20|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723115550000|2024-08-08 11:12:30|32188.5|32153.5|32182|32147|32188.5|32153.5|32137|32102|4
1723115560000|2024-08-08 11:12:40|32174|32139|32174|32139|32174|32139|32174|32139|1
1723115570000|2024-08-08 11:12:50|32178.5|32143.5|32154|32119|32178.5|32143.5|32137.5|32102.5|4
1723115580000|2024-08-08 11:13:00|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723115590000|2024-08-08 11:13:10|32183.5|32148.5|32177|32142|32183.5|32148.5|32137|32102|5
1723115600000|2024-08-08 11:13:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723115610000|2024-08-08 11:13:30|32154|32119|32185.5|32150.5|32185.5|32150.5|32154|32119|2
1723115620000|2024-08-08 11:13:40|32192|32157|32182.5|32147.5|32192|32157|32137|32102|4
1723115630000|2024-08-08 11:13:50|32179|32144|32141|32106|32179|32144|32139|32104|5
1723115640000|2024-08-08 11:14:00|32154|32119|32182.5|32147.5|32188.5|32153.5|32134|32099|6
1723115650000|2024-08-08 11:14:10|32179|32144|32136|32101|32179|32144|32136|32101|4
1723115660000|2024-08-08 11:14:20|32180.5|32145.5|32180|32145|32180.5|32145.5|32138|32103|3
1723115670000|2024-08-08 11:14:30|32133|32098|32179|32144|32179|32144|32133|32098|3
1723115680000|2024-08-08 11:14:40|32178|32143|32135|32100|32178.5|32143.5|32134|32099|5
1723115690000|2024-08-08 11:14:50|32179.5|32144.5|32176|32141|32179.5|32144.5|32176|32141|2
1723115700000|2024-08-08 11:15:00|32132|32097|32132.5|32097.5|32176|32141|32132|32097|3
1723115710000|2024-08-08 11:15:10|32177.5|32142.5|32190.5|32155.5|32190.5|32155.5|32133|32098|5
1723115720000|2024-08-08 11:15:20|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723115730000|2024-08-08 11:15:30|32181.5|32146.5|32177.5|32142.5|32181.5|32146.5|32132|32097|3
1723115740000|2024-08-08 11:15:40|32180.5|32145.5|32175.5|32140.5|32180.5|32145.5|32175.5|32140.5|2
1723115750000|2024-08-08 11:15:50|32141.5|32106.5|32131.5|32096.5|32177.5|32142.5|32131.5|32096.5|3
1723115760000|2024-08-08 11:16:00|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|1
1723115770000|2024-08-08 11:16:10|32133.5|32098.5|32136.5|32101.5|32180.5|32145.5|32133.5|32098.5|4
1723115780000|2024-08-08 11:16:20|32176.5|32141.5|32151|32116|32176.5|32141.5|32151|32116|2
1723115790000|2024-08-08 11:16:30|32131|32096|32177.5|32142.5|32189|32154|32131|32096|4
1723115800000|2024-08-08 11:16:40|32131|32096|32133|32098|32175.5|32140.5|32131|32096|3
1723115810000|2024-08-08 11:16:50|32175.5|32140.5|32130|32095|32195.5|32160.5|32130|32095|5
1723115820000|2024-08-08 11:17:00|32177.5|32142.5|32175.5|32140.5|32177.5|32142.5|32130.5|32095.5|3
1723115830000|2024-08-08 11:17:10|32129.5|32094.5|32186.5|32151.5|32186.5|32151.5|32129.5|32094.5|2
1723115840000|2024-08-08 11:17:20|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|1
1723115850000|2024-08-08 11:17:30|32139|32104|32128.5|32093.5|32183.5|32148.5|32128.5|32093.5|5
1723115860000|2024-08-08 11:17:40|32175.5|32140.5|32175.5|32140.5|32175.5|32140.5|32175.5|32140.5|1
1723115870000|2024-08-08 11:17:50|32185|32150|32174.5|32139.5|32185|32150|32174.5|32139.5|2
1723115880000|2024-08-08 11:18:00|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|1
1723115890000|2024-08-08 11:18:10|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|1
1723115900000|2024-08-08 11:18:20|32174.5|32139.5|32128|32093|32174.5|32139.5|32128|32093|2
1723115910000|2024-08-08 11:18:30|32184|32149|32129|32094|32184|32149|32129|32094|4
1723115920000|2024-08-08 11:18:40|32174.5|32139.5|32174|32139|32174.5|32139.5|32128|32093|3
1723115930000|2024-08-08 11:18:50|32174.5|32139.5|32148|32113|32174.5|32139.5|32138|32103|3
1723115940000|2024-08-08 11:19:00|32184.5|32149.5|32128.5|32093.5|32184.5|32149.5|32128.5|32093.5|3
1723115950000|2024-08-08 11:19:10|32128|32093|32132.5|32097.5|32178|32143|32128|32093|6
1723115960000|2024-08-08 11:19:20|32176|32141|32138|32103|32176|32141|32138|32103|2
1723115970000|2024-08-08 11:19:30|32127.5|32092.5|32128|32093|32189|32154|32127.5|32092.5|4
1723115980000|2024-08-08 11:19:40|32127.5|32092.5|32132|32097|32181.5|32146.5|32127.5|32092.5|4
1723115990000|2024-08-08 11:19:50|32178.5|32143.5|32173.5|32138.5|32178.5|32143.5|32172.5|32137.5|4
1723116000000|2024-08-08 11:20:00|32128|32093|32174|32139|32174|32139|32128|32093|5
1723116020000|2024-08-08 11:20:20|32127.5|32092.5|32172.5|32137.5|32172.5|32137.5|32127.5|32092.5|2
1723116030000|2024-08-08 11:20:30|32157.5|32122.5|32157.5|32122.5|32173.5|32138.5|32157.5|32122.5|4
1723116040000|2024-08-08 11:20:40|32125|32090|32170.5|32135.5|32170.5|32135.5|32124.5|32089.5|6
1723116050000|2024-08-08 11:20:50|32124|32089|32155|32120|32181|32146|32123|32088|4
1723116060000|2024-08-08 11:21:00|32169.5|32134.5|32141.5|32106.5|32169.5|32134.5|32141.5|32106.5|4
1723116080000|2024-08-08 11:21:20|32130|32090|32171.5|32136.5|32171.5|32136.5|32130|32090|2
1723116090000|2024-08-08 11:21:30|32173.5|32138.5|32153.5|32118.5|32173.5|32138.5|32118.5|32083.5|3
1723116100000|2024-08-08 11:21:40|32167.5|32132.5|32120.5|32085.5|32167.5|32132.5|32120.5|32085.5|2
1723116110000|2024-08-08 11:21:50|32119.5|32084.5|32168.5|32133.5|32168.5|32133.5|32119.5|32084.5|3
1723116120000|2024-08-08 11:22:00|32115|32080|32114.5|32079.5|32167.5|32132.5|32114.5|32079.5|3
1723116130000|2024-08-08 11:22:10|32149|32114|32113|32078|32170.5|32135.5|32112.5|32077.5|7
1723116140000|2024-08-08 11:22:20|32147|32112|32146|32111|32165|32130|32112|32077|4
1723116150000|2024-08-08 11:22:30|32165|32130|32169.5|32134.5|32169.5|32134.5|32111|32076|5
1723116160000|2024-08-08 11:22:40|32167|32132|32147.5|32112.5|32167|32132|32113|32078|5
1723116170000|2024-08-08 11:22:50|32166|32131|32145.5|32110.5|32166|32131|32111.5|32076.5|4
1723116180000|2024-08-08 11:23:00|32131|32096|32169.5|32134.5|32169.5|32134.5|32120.5|32085.5|4
1723116190000|2024-08-08 11:23:10|32171.5|32136.5|32149.5|32114.5|32171.5|32136.5|32115.5|32080.5|3
1723116200000|2024-08-08 11:23:20|32113.5|32078.5|32112|32077|32166.5|32131.5|32112|32077|5
1723116210000|2024-08-08 11:23:30|32146.5|32111.5|32131|32096|32157.5|32122.5|32111.5|32076.5|5
1723116220000|2024-08-08 11:23:40|32170|32135|32113.5|32078.5|32170|32135|32113.5|32078.5|5
1723116230000|2024-08-08 11:23:50|32156.5|32121.5|32112|32077|32156.5|32121.5|32112|32077|4
1723116240000|2024-08-08 11:24:00|32155.5|32120.5|32121|32086|32155.5|32120.5|32111.5|32076.5|4
1723116250000|2024-08-08 11:24:10|32169.5|32134.5|32113.5|32078.5|32169.5|32134.5|32113.5|32078.5|5
1723116260000|2024-08-08 11:24:20|32149.5|32114.5|32146|32111|32158|32123|32112|32077|5
1723116270000|2024-08-08 11:24:30|32155|32120|32121.5|32086.5|32155|32120|32111.5|32076.5|4
1723116280000|2024-08-08 11:24:40|32157|32122|32114|32079|32157|32122|32114|32079|3
1723116290000|2024-08-08 11:24:50|32171.5|32136.5|32111.5|32076.5|32171.5|32136.5|32111.5|32076.5|5
1723116300000|2024-08-08 11:25:00|32146|32111|32131.5|32096.5|32155|32120|32131.5|32096.5|3
1723116310000|2024-08-08 11:25:10|32171|32136|32150|32115|32171|32136|32116.5|32081.5|6
1723116320000|2024-08-08 11:25:20|32158|32123|32112.5|32077.5|32158|32123|32112.5|32077.5|4
1723116330000|2024-08-08 11:25:30|32155|32120|32120.5|32085.5|32163|32128|32120.5|32085.5|4
1723116340000|2024-08-08 11:25:40|32160|32125|32116.5|32081.5|32160|32125|32116.5|32081.5|4
1723116350000|2024-08-08 11:25:50|32157|32122|32112|32077|32157|32122|32112|32077|5
1723116360000|2024-08-08 11:26:00|32155|32120|32123|32088|32172|32137|32116|32076|5
1723116370000|2024-08-08 11:26:10|32163|32128|32154|32119|32171|32136|32116.5|32081.5|4
1723116380000|2024-08-08 11:26:20|32158|32123|32147|32112|32158|32123|32111.5|32076.5|5
1723116390000|2024-08-08 11:26:30|32146|32111|32170|32135|32170|32135|32122|32087|5
1723116400000|2024-08-08 11:26:40|32162|32127|32150|32115|32162|32127|32116.5|32081.5|3
1723116410000|2024-08-08 11:26:50|32148|32113|32147|32112|32157|32122|32113.5|32078.5|4
1723116420000|2024-08-08 11:27:00|32146|32111|32171|32136|32171|32136|32112.5|32077.5|5
1723116430000|2024-08-08 11:27:10|32164|32129|32150|32115|32164|32129|32116.5|32081.5|3
1723116440000|2024-08-08 11:27:20|32157|32122|32113.5|32078.5|32157|32122|32113.5|32078.5|4
1723116450000|2024-08-08 11:27:30|32156|32121|32132.5|32097.5|32172|32137|32112.5|32077.5|5
1723116460000|2024-08-08 11:27:40|32164|32129|32117.5|32082.5|32164|32129|32117.5|32082.5|2
1723116470000|2024-08-08 11:27:50|32151|32116|32113.5|32078.5|32161|32126|32113.5|32078.5|6
1723116480000|2024-08-08 11:28:00|32133|32098|32173|32138|32173|32138|32133|32098|4
1723116490000|2024-08-08 11:28:10|32165|32130|32154|32119|32165|32130|32117.5|32082.5|3
1723116500000|2024-08-08 11:28:20|32158|32123|32148|32113|32158|32123|32113.5|32078.5|4
1723116510000|2024-08-08 11:28:30|32156|32121|32164|32129|32164|32129|32112.5|32077.5|5
1723116520000|2024-08-08 11:28:40|32163|32128|32150|32115|32163|32128|32116.5|32081.5|4
1723116530000|2024-08-08 11:28:50|32157|32122|32148|32113|32157|32122|32114.5|32079.5|4
1723116540000|2024-08-08 11:29:00|32113.5|32078.5|32113|32078|32147|32112|32113|32078|3
1723116550000|2024-08-08 11:29:10|32156|32121|32114.5|32079.5|32156|32121|32114.5|32079.5|2
1723116560000|2024-08-08 11:29:20|32115.5|32080.5|32118|32083|32156|32121|32115.5|32080.5|4
1723116570000|2024-08-08 11:29:30|32148|32113|32149|32114|32157|32122|32119|32084|4
1723116580000|2024-08-08 11:29:40|32138|32103|32118.5|32083.5|32169|32134|32118.5|32083.5|3
1723116590000|2024-08-08 11:29:50|32150|32115|32161|32126|32161|32126|32150|32115|2
1723116600000|2024-08-08 11:30:00|32137|32102|32118.5|32083.5|32157|32122|32118.5|32083.5|3
1723116610000|2024-08-08 11:30:10|32169|32134|32161|32126|32169|32134|32161|32126|2
1723116630000|2024-08-08 11:30:30|32137.5|32102.5|32175.5|32140.5|32175.5|32140.5|32137.5|32102.5|2
1723116640000|2024-08-08 11:30:40|32166.5|32131.5|32169|32134|32169|32134|32128|32093|3
1723116650000|2024-08-08 11:30:50|32123|32088|32163.5|32128.5|32165.5|32130.5|32119.5|32084.5|6
1723116660000|2024-08-08 11:31:00|32118|32083|32117.5|32082.5|32162.5|32127.5|32117.5|32082.5|4
1723116670000|2024-08-08 11:31:10|32159.5|32124.5|32161.5|32126.5|32161.5|32126.5|32159.5|32124.5|2
1723116680000|2024-08-08 11:31:20|32159.5|32124.5|32118|32083|32159.5|32124.5|32118|32083|2
1723116690000|2024-08-08 11:31:30|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723116700000|2024-08-08 11:31:40|32171.5|32136.5|32123|32088|32171.5|32136.5|32123|32088|5
1723116710000|2024-08-08 11:31:50|32161.5|32126.5|32119|32084|32163.5|32128.5|32119|32084|4
1723116720000|2024-08-08 11:32:00|32162.5|32127.5|32118.5|32083.5|32162.5|32127.5|32118.5|32083.5|3
1723116730000|2024-08-08 11:32:10|32170.5|32135.5|32162.5|32127.5|32170.5|32135.5|32149.5|32114.5|3
1723116740000|2024-08-08 11:32:20|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723116760000|2024-08-08 11:32:40|32170.5|32135.5|32162.5|32127.5|32170.5|32135.5|32118|32083|3
1723116770000|2024-08-08 11:32:50|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723116780000|2024-08-08 11:33:00|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|1
1723116790000|2024-08-08 11:33:10|32163|32128|32163|32128|32163|32128|32163|32128|1
1723116820000|2024-08-08 11:33:40|32128.5|32093.5|32166|32131|32166|32131|32123.5|32088.5|3
1723116830000|2024-08-08 11:33:50|32151.5|32116.5|32120.5|32085.5|32164|32129|32120.5|32085.5|4
1723116840000|2024-08-08 11:34:00|32163|32128|32179.5|32144.5|32179.5|32144.5|32119.5|32084.5|4
1723116850000|2024-08-08 11:34:10|32128|32093|32123|32088|32173|32138|32123|32088|4
1723116860000|2024-08-08 11:34:20|32152.5|32117.5|32119.5|32084.5|32165.5|32130.5|32119.5|32084.5|5
1723116870000|2024-08-08 11:34:30|32149.5|32114.5|32118.5|32083.5|32163|32128|32118.5|32083.5|5
1723116880000|2024-08-08 11:34:40|32149|32114|32149|32114|32149|32114|32149|32114|1
1723116900000|2024-08-08 11:35:00|32118|32083|32118|32083|32118|32083|32118|32083|1
1723116920000|2024-08-08 11:35:20|32137.5|32102.5|32154|32119|32180.5|32145.5|32137.5|32102.5|3
1723116930000|2024-08-08 11:35:30|32171|32136|32127.5|32092.5|32171|32136|32127.5|32092.5|2
1723116940000|2024-08-08 11:35:40|32151|32116|32153|32118|32170|32135|32151|32116|3
1723116950000|2024-08-08 11:35:50|32162|32127|32123|32088|32171|32136|32123|32088|3
1723116960000|2024-08-08 11:36:00|32149|32114|32151|32116|32166|32131|32122.5|32087.5|4
1723116970000|2024-08-08 11:36:10|32127.5|32092.5|32118|32083|32170|32135|32118|32083|4
1723116980000|2024-08-08 11:36:20|32162|32127|32120|32085|32162|32127|32120|32085|2
1723116990000|2024-08-08 11:36:30|32149|32114|32166|32131|32166|32131|32149|32114|2
1723117000000|2024-08-08 11:36:40|32164|32129|32166|32131|32166|32131|32117.5|32082.5|5
1723117010000|2024-08-08 11:36:50|32162|32127|32163|32128|32163|32128|32119.5|32084.5|5
1723117020000|2024-08-08 11:37:00|32185|32150|32119.5|32084.5|32185|32150|32119.5|32084.5|3
1723117030000|2024-08-08 11:37:10|32155|32120|32165|32130|32174|32139|32131.5|32096.5|6
1723117040000|2024-08-08 11:37:20|32142|32107|32181|32146|32181|32146|32142|32107|2
1723117050000|2024-08-08 11:37:30|32120.5|32085.5|32121.5|32086.5|32165|32130|32120.5|32085.5|4
1723117060000|2024-08-08 11:37:40|32150|32115|32150|32115|32150|32115|32150|32115|1
1723117070000|2024-08-08 11:37:50|32126.5|32091.5|32174|32139|32174|32139|32126.5|32091.5|2
1723117080000|2024-08-08 11:38:00|32143.5|32108.5|32122.5|32087.5|32181.5|32146.5|32122.5|32087.5|4
1723117090000|2024-08-08 11:38:10|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|1
1723117110000|2024-08-08 11:38:30|32147|32112|32147|32112|32147|32112|32147|32112|1
1723117120000|2024-08-08 11:38:40|32125|32090|32151.5|32116.5|32167.5|32132.5|32125|32090|3
1723117130000|2024-08-08 11:38:50|32124|32089|32124|32089|32124|32089|32124|32089|1
1723117140000|2024-08-08 11:39:00|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723117150000|2024-08-08 11:39:10|32145|32110|32126|32091|32186.5|32151.5|32126|32091|4
1723117170000|2024-08-08 11:39:30|32125|32090|32166.5|32131.5|32167|32132|32124.5|32089.5|5
1723117180000|2024-08-08 11:39:40|32124|32089|32124|32089|32124|32089|32124|32089|1
1723117190000|2024-08-08 11:39:50|32186.5|32151.5|32161.5|32126.5|32186.5|32151.5|32161.5|32126.5|2
1723117200000|2024-08-08 11:40:00|32124|32089|32175.5|32140.5|32175.5|32140.5|32124|32089|3
1723117210000|2024-08-08 11:40:10|32167.5|32132.5|32124.5|32089.5|32167.5|32132.5|32124.5|32089.5|3
1723117220000|2024-08-08 11:40:20|32144.5|32109.5|32175.5|32140.5|32186|32151|32124.5|32089.5|5
1723117240000|2024-08-08 11:40:40|32153.5|32118.5|32134.5|32099.5|32153.5|32118.5|32124|32089|3
1723117250000|2024-08-08 11:40:50|32156.5|32121.5|32129.5|32094.5|32156.5|32121.5|32129.5|32094.5|2
1723117260000|2024-08-08 11:41:00|32166|32131|32162|32127|32166|32131|32124.5|32089.5|4
1723117270000|2024-08-08 11:41:10|32150.5|32115.5|32152.5|32117.5|32152.5|32117.5|32134.5|32099.5|3
1723117280000|2024-08-08 11:41:20|32124.5|32089.5|32161.5|32126.5|32161.5|32126.5|32124.5|32089.5|2
1723117290000|2024-08-08 11:41:30|32143.5|32108.5|32161|32126|32184|32149|32124|32089|4
1723117300000|2024-08-08 11:41:40|32156|32121|32153|32118|32166|32131|32123.5|32088.5|6
1723117310000|2024-08-08 11:41:50|32127|32087|32129.5|32094.5|32161.5|32126.5|32124.5|32087|5
1723117320000|2024-08-08 11:42:00|32152|32117|32192.5|32157.5|32192.5|32157.5|32124|32089|6
1723117330000|2024-08-08 11:42:10|32172.5|32137.5|32123.5|32088.5|32179.5|32144.5|32123.5|32088.5|6
1723117340000|2024-08-08 11:42:20|32161.5|32126.5|32125|32090|32161.5|32126.5|32125|32090|4
1723117350000|2024-08-08 11:42:30|32162.5|32127.5|32126.5|32091.5|32162.5|32127.5|32124|32089|5
1723117360000|2024-08-08 11:42:40|32124|32089|32123.5|32088.5|32183|32148|32123.5|32088.5|4
1723117370000|2024-08-08 11:42:50|32161|32126|32123.5|32088.5|32165|32130|32123.5|32088.5|4
1723117380000|2024-08-08 11:43:00|32161|32126|32123.5|32088.5|32162|32127|32123.5|32088.5|5
1723117390000|2024-08-08 11:43:10|32155|32120|32123|32088|32155|32120|32123|32088|4
1723117400000|2024-08-08 11:43:20|32161|32126|32154|32119|32161|32126|32154|32119|2
1723117410000|2024-08-08 11:43:30|32124|32089|32123|32088|32167.5|32132.5|32123|32088|4
1723117420000|2024-08-08 11:43:40|32161|32126|32123|32088|32161|32126|32123|32088|4
1723117430000|2024-08-08 11:43:50|32154|32119|32123|32088|32183|32148|32123|32088|5
1723117440000|2024-08-08 11:44:00|32161|32126|32152|32117|32161|32126|32152|32117|2
1723117450000|2024-08-08 11:44:10|32169|32134|32155|32120|32169|32134|32155|32120|2
1723117460000|2024-08-08 11:44:20|32161|32126|32142|32107|32161|32126|32142|32107|2
1723117470000|2024-08-08 11:44:30|32159|32124|32122.5|32087.5|32181.5|32146.5|32122.5|32087.5|6
1723117480000|2024-08-08 11:44:40|32161.5|32126.5|32131.5|32096.5|32161.5|32126.5|32131.5|32096.5|2
1723117490000|2024-08-08 11:44:50|32168.5|32133.5|32124.5|32089.5|32168.5|32133.5|32124.5|32089.5|5
1723117500000|2024-08-08 11:45:00|32160.5|32125.5|32126.5|32091.5|32160.5|32125.5|32122|32087|4
1723117510000|2024-08-08 11:45:10|32164|32129|32127|32092|32164|32129|32127|32092|3
1723117520000|2024-08-08 11:45:20|32126.5|32091.5|32123.5|32088.5|32154.5|32119.5|32123.5|32088.5|3
1723117530000|2024-08-08 11:45:30|32122|32087|32124.5|32089.5|32182|32147|32122|32087|5
1723117540000|2024-08-08 11:45:40|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723117550000|2024-08-08 11:45:50|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723117560000|2024-08-08 11:46:00|32123|32088|32123|32088|32123|32088|32123|32088|1
1723117570000|2024-08-08 11:46:10|32182|32147|32123.5|32088.5|32182|32147|32122|32087|4
1723117580000|2024-08-08 11:46:20|32160.5|32125.5|32123.5|32088.5|32160.5|32125.5|32123|32088|4
1723117590000|2024-08-08 11:46:30|32122|32087|32122|32087|32122|32087|32122|32087|1
1723117600000|2024-08-08 11:46:40|32152|32117|32174|32139|32174|32139|32152|32117|2
1723117610000|2024-08-08 11:46:50|32121.5|32086.5|32159.5|32124.5|32160|32125|32121.5|32086.5|5
1723117620000|2024-08-08 11:47:00|32122.5|32087.5|32160.5|32125.5|32160.5|32125.5|32122.5|32087.5|4
1723117630000|2024-08-08 11:47:10|32131.5|32096.5|32121.5|32086.5|32155|32120|32121.5|32086.5|3
1723117640000|2024-08-08 11:47:20|32160|32125|32151|32116|32160|32125|32151|32116|2
1723117650000|2024-08-08 11:47:30|32122.5|32087.5|32142|32107|32142|32107|32122.5|32087.5|2
1723117660000|2024-08-08 11:47:40|32182.5|32147.5|32121.5|32086.5|32182.5|32147.5|32121.5|32086.5|7
1723117670000|2024-08-08 11:47:50|32160|32125|32142|32107|32160|32125|32142|32107|4
1723117680000|2024-08-08 11:48:00|32121.5|32086.5|32182.5|32147.5|32182.5|32147.5|32121.5|32086.5|2
1723117690000|2024-08-08 11:48:10|32158.5|32123.5|32160.5|32125.5|32168.5|32133.5|32131.5|32096.5|4
1723117700000|2024-08-08 11:48:20|32123.5|32088.5|32151.5|32116.5|32160|32125|32122.5|32087.5|4
1723117720000|2024-08-08 11:48:40|32132.5|32097.5|32123|32088|32176|32141|32123|32088|4
1723117730000|2024-08-08 11:48:50|32168|32133|32160|32125|32168|32133|32128.5|32093.5|3
1723117740000|2024-08-08 11:49:00|32154|32119|32164|32129|32164|32129|32123|32088|3
1723117750000|2024-08-08 11:49:10|32160|32125|32143|32108|32183.5|32148.5|32123.5|32088.5|5
1723117760000|2024-08-08 11:49:20|32166.5|32131.5|32160.5|32125.5|32166.5|32131.5|32123.5|32088.5|5
1723117770000|2024-08-08 11:49:30|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723117780000|2024-08-08 11:49:40|32125.5|32090.5|32162|32127|32162|32127|32125.5|32090.5|2
1723117790000|2024-08-08 11:49:50|32153.5|32118.5|32133.5|32098.5|32160|32125|32123.5|32088.5|5
1723117800000|2024-08-08 11:50:00|32126.5|32091.5|32160|32125|32162.5|32127.5|32126.5|32091.5|4
1723117810000|2024-08-08 11:50:10|32141.5|32106.5|32133.5|32098.5|32173|32138|32133.5|32098.5|4
1723117820000|2024-08-08 11:50:20|32179.5|32144.5|32125|32090|32179.5|32144.5|32125|32090|3
1723117830000|2024-08-08 11:50:30|32168|32133|32124|32089|32168|32133|32124|32089|2
1723117840000|2024-08-08 11:50:40|32160.5|32125.5|32157.5|32122.5|32160.5|32125.5|32125.5|32090.5|4
1723117850000|2024-08-08 11:50:50|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723117860000|2024-08-08 11:51:00|32152|32117|32166|32131|32166|32131|32132.5|32097.5|5
1723117870000|2024-08-08 11:51:10|32128.5|32093.5|32155|32120|32163.5|32128.5|32124|32089|5
1723117880000|2024-08-08 11:51:20|32123.5|32088.5|32126|32091|32151.5|32116.5|32123.5|32088.5|3
1723117890000|2024-08-08 11:51:30|32158.5|32123.5|32152.5|32117.5|32158.5|32123.5|32124.5|32089.5|3
1723117900000|2024-08-08 11:51:40|32157|32122|32151|32116|32157|32122|32123.5|32088.5|3
1723117910000|2024-08-08 11:51:50|32153|32118|32159|32124|32181|32146|32149.5|32114.5|5
1723117920000|2024-08-08 11:52:00|32147|32112|32147.5|32112.5|32160|32125|32146.5|32111.5|6
1723117930000|2024-08-08 11:52:10|32157|32122|32180|32145|32180|32145|32157|32122|3
1723117940000|2024-08-08 11:52:20|32172|32137|32166|32131|32172|32137|32147|32112|4
1723117950000|2024-08-08 11:52:30|32165|32130|32171|32136|32171|32136|32164|32129|3
1723117960000|2024-08-08 11:52:40|32158|32123|32169|32134|32169|32134|32158|32123|2
1723117970000|2024-08-08 11:52:50|32158.5|32123.5|32170|32135|32170|32135|32158.5|32123.5|3
1723117980000|2024-08-08 11:53:00|32169|32134|32169|32134|32169|32134|32158|32123|3
1723117990000|2024-08-08 11:53:10|32162.5|32127.5|32164.5|32129.5|32164.5|32129.5|32162.5|32127.5|2
1723118000000|2024-08-08 11:53:20|32177|32142|32163.5|32128.5|32177|32142|32163.5|32128.5|3
1723118010000|2024-08-08 11:53:30|32176|32141|32164|32129|32176|32141|32164|32129|3
1723118030000|2024-08-08 11:53:50|32180|32145|32163.5|32128.5|32180|32145|32163.5|32128.5|3
1723118040000|2024-08-08 11:54:00|32175|32140|32171|32136|32178|32143|32166|32131|4
1723118050000|2024-08-08 11:54:10|32172|32137|32172|32137|32172|32137|32172|32137|1
1723118060000|2024-08-08 11:54:20|32167|32132|32164|32129|32179|32144|32164|32129|3
1723118070000|2024-08-08 11:54:30|32172|32137|32178.5|32143.5|32180.5|32145.5|32172|32137|3
1723118080000|2024-08-08 11:54:40|32172.5|32137.5|32172.5|32137.5|32172.5|32137.5|32172.5|32137.5|1
1723118100000|2024-08-08 11:55:00|32168.5|32133.5|32166.5|32131.5|32177.5|32142.5|32165|32130|5
1723118110000|2024-08-08 11:55:10|32164|32129|32177|32142|32177|32142|32164|32129|2
1723118120000|2024-08-08 11:55:20|32158.5|32123.5|32158|32123|32165.5|32130.5|32158|32123|3
1723118140000|2024-08-08 11:55:40|32163.5|32128.5|32176|32141|32176|32141|32163.5|32128.5|2
1723118150000|2024-08-08 11:55:50|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|1
1723118160000|2024-08-08 11:56:00|32164|32129|32172.5|32137.5|32172.5|32137.5|32164|32129|4
1723118170000|2024-08-08 11:56:10|32163.5|32128.5|32161.5|32126.5|32177|32142|32161|32126|6
1723118180000|2024-08-08 11:56:20|32173.5|32138.5|32173|32138|32173.5|32138.5|32161|32126|5
1723118190000|2024-08-08 11:56:30|32170.5|32135.5|32170.5|32135.5|32170.5|32135.5|32170.5|32135.5|1
1723118200000|2024-08-08 11:56:40|32164|32129|32164|32129|32164|32129|32164|32129|1
1723118210000|2024-08-08 11:56:50|32161|32126|32173|32138|32176|32141|32161|32126|4
1723118220000|2024-08-08 11:57:00|32164.5|32129.5|32176|32141|32176|32141|32164.5|32129.5|4
1723118240000|2024-08-08 11:57:20|32172|32137|32174.5|32139.5|32174.5|32139.5|32163.5|32128.5|3
1723118250000|2024-08-08 11:57:30|32171|32136|32158.5|32123.5|32174|32139|32158.5|32123.5|4
1723118260000|2024-08-08 11:57:40|32173.5|32138.5|32176|32141|32176|32141|32164|32129|5
1723118270000|2024-08-08 11:57:50|32162.5|32127.5|32161.5|32126.5|32175|32140|32161.5|32126.5|5
1723118280000|2024-08-08 11:58:00|32159|32124|32173|32138|32173.5|32138.5|32159|32124|4
1723118290000|2024-08-08 11:58:10|32170|32135|32163.5|32128.5|32177|32142|32163.5|32128.5|4
1723118300000|2024-08-08 11:58:20|32176.5|32141.5|32164.5|32129.5|32176.5|32141.5|32159|32124|8
1723118310000|2024-08-08 11:58:30|32163.5|32128.5|32164.5|32129.5|32176|32141|32161.5|32126.5|6
1723118320000|2024-08-08 11:58:40|32173.5|32138.5|32171|32136|32173.5|32138.5|32171|32136|2
1723118330000|2024-08-08 11:58:50|32161.5|32126.5|32175.5|32140.5|32176.5|32141.5|32161.5|32126.5|4
1723118340000|2024-08-08 11:59:00|32171.5|32136.5|32174|32139|32174|32139|32162.5|32127.5|4
1723118350000|2024-08-08 11:59:10|32177|32142|32171.5|32136.5|32177|32142|32171.5|32136.5|2
1723118360000|2024-08-08 11:59:20|32172|32137|32175.5|32140.5|32176.5|32141.5|32159|32124|8
1723118370000|2024-08-08 11:59:30|32177|32142|32176.5|32141.5|32177|32142|32170|32135|3
1723118380000|2024-08-08 11:59:40|32171|32136|32171|32136|32171|32136|32171|32136|1
1723118390000|2024-08-08 11:59:50|32177|32142|32175|32140|32177|32142|32159|32124|6
1723118400000|2024-08-08 12:00:00|32171|32136|32164.5|32129.5|32177|32142|32162|32127|5
1723118410000|2024-08-08 12:00:10|32171|32136|32171|32136|32171|32136|32171|32136|1
1723118420000|2024-08-08 12:00:20|32172|32137|32164|32129|32172|32137|32162.5|32127.5|5
1723118430000|2024-08-08 12:00:30|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|1
1723118440000|2024-08-08 12:00:40|32172|32137|32164|32129|32172|32137|32164|32129|2
1723118450000|2024-08-08 12:00:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723118460000|2024-08-08 12:01:00|32180.5|32145.5|32171|32136|32180.5|32145.5|32171|32136|2
1723118470000|2024-08-08 12:01:10|32164|32129|32178.5|32143.5|32178.5|32143.5|32164|32129|2
1723118480000|2024-08-08 12:01:20|32183|32148|32172|32137|32183|32148|32164.5|32129.5|3
1723118490000|2024-08-08 12:01:30|32162.5|32127.5|32159.5|32124.5|32181|32146|32159.5|32124.5|4
1723118500000|2024-08-08 12:01:40|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723118510000|2024-08-08 12:01:50|32172|32137|32164|32124|32172|32137|32164|32124|2
1723118520000|2024-08-08 12:02:00|32166|32126|32165|32130|32183.5|32148.5|32164.5|32126|5
1723118530000|2024-08-08 12:02:10|32173.5|32138.5|32164.5|32129.5|32173.5|32138.5|32164.5|32129.5|2
1723118540000|2024-08-08 12:02:20|32182.5|32147.5|32160.5|32125.5|32182.5|32147.5|32160.5|32125.5|2
1723118550000|2024-08-08 12:02:30|32172.5|32137.5|32183|32148|32183|32148|32164.5|32129.5|4
1723118560000|2024-08-08 12:02:40|32173.5|32138.5|32164|32129|32173.5|32138.5|32164|32129|2
1723118570000|2024-08-08 12:02:50|32182.5|32147.5|32163.5|32128.5|32182.5|32147.5|32163.5|32128.5|2
1723118580000|2024-08-08 12:03:00|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|1
1723118590000|2024-08-08 12:03:10|32165.5|32130.5|32184|32149|32184|32149|32165.5|32130.5|4
1723118600000|2024-08-08 12:03:20|32183.5|32148.5|32165|32130|32183.5|32148.5|32165|32130|2
1723118610000|2024-08-08 12:03:30|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|1
1723118620000|2024-08-08 12:03:40|32173|32138|32160.5|32125.5|32184|32149|32160.5|32125.5|4
1723118630000|2024-08-08 12:03:50|32172.5|32137.5|32179.5|32144.5|32179.5|32144.5|32172.5|32137.5|2
1723118640000|2024-08-08 12:04:00|32164.5|32129.5|32173.5|32138.5|32183.5|32148.5|32164.5|32129.5|3
1723118660000|2024-08-08 12:04:20|32179.5|32144.5|32184.5|32149.5|32184.5|32149.5|32165|32130|6
1723118670000|2024-08-08 12:04:30|32184|32149|32184|32149|32184|32149|32184|32149|1
1723118680000|2024-08-08 12:04:40|32179.5|32144.5|32184|32149|32184|32149|32164.5|32129.5|4
1723118690000|2024-08-08 12:04:50|32184.5|32149.5|32162.5|32127.5|32184.5|32149.5|32162.5|32127.5|4
1723118700000|2024-08-08 12:05:00|32182|32147|32184|32149|32184|32149|32164.5|32129.5|4
1723118710000|2024-08-08 12:05:10|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723118720000|2024-08-08 12:05:20|32172.5|32137.5|32178|32143|32178|32143|32172.5|32137.5|2
1723118730000|2024-08-08 12:05:30|32171|32136|32162.5|32127.5|32171|32136|32162.5|32127.5|2
1723118740000|2024-08-08 12:05:40|32183.5|32148.5|32184|32149|32184|32149|32164.5|32129.5|8
1723118750000|2024-08-08 12:05:50|32174|32139|32174|32139|32174|32139|32174|32139|1
1723118760000|2024-08-08 12:06:00|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|1
1723118770000|2024-08-08 12:06:10|32183.5|32148.5|32184|32149|32184|32149|32166|32131|3
1723118780000|2024-08-08 12:06:20|32164.5|32129.5|32183.5|32148.5|32183.5|32148.5|32164.5|32129.5|2
1723118790000|2024-08-08 12:06:30|32179|32144|32173|32138|32179|32144|32165.5|32130.5|3
1723118810000|2024-08-08 12:06:50|32184.5|32149.5|32163|32128|32184.5|32149.5|32163|32128|3
1723118820000|2024-08-08 12:07:00|32174|32139|32174|32139|32174|32139|32174|32139|1
1723118830000|2024-08-08 12:07:10|32173|32138|32173|32138|32173|32138|32173|32138|1
1723118840000|2024-08-08 12:07:20|32179|32144|32166|32131|32182.5|32147.5|32164|32129|4
1723118850000|2024-08-08 12:07:30|32183.5|32148.5|32173.5|32138.5|32184.5|32149.5|32173.5|32138.5|3
1723118860000|2024-08-08 12:07:40|32161|32126|32161|32126|32161|32126|32161|32126|1
1723118870000|2024-08-08 12:07:50|32166|32131|32167|32127|32180|32145|32166|32127|4
1723118880000|2024-08-08 12:08:00|32184.5|32149.5|32166|32131|32184.5|32149.5|32166|32131|2
1723118890000|2024-08-08 12:08:10|32173.5|32138.5|32173.5|32138.5|32173.5|32138.5|32173.5|32138.5|1
1723118900000|2024-08-08 12:08:20|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|1
1723118910000|2024-08-08 12:08:30|32184|32149|32165.5|32130.5|32184|32149|32160.5|32125.5|3
1723118920000|2024-08-08 12:08:40|32173.5|32138.5|32166|32131|32173.5|32138.5|32166|32131|2
1723118940000|2024-08-08 12:09:00|32164|32129|32164|32129|32164|32129|32164|32129|1
1723118950000|2024-08-08 12:09:10|32173.5|32138.5|32182.5|32147.5|32182.5|32147.5|32173.5|32138.5|2
1723118960000|2024-08-08 12:09:20|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|1
1723118970000|2024-08-08 12:09:30|32180|32145|32172|32137|32182|32147|32163|32128|5
1723118980000|2024-08-08 12:09:40|32164|32129|32165|32130|32173|32138|32164|32129|3
1723118990000|2024-08-08 12:09:50|32182.5|32147.5|32171|32136|32182.5|32147.5|32160.5|32125.5|4
1723119010000|2024-08-08 12:10:10|32163|32128|32182|32147|32182|32147|32163|32128|3
1723119020000|2024-08-08 12:10:20|32165.5|32130.5|32165|32130|32184.5|32149.5|32165|32130|4
1723119030000|2024-08-08 12:10:30|32184|32149|32159|32124|32184|32149|32159|32124|2
1723119040000|2024-08-08 12:10:40|32165.5|32130.5|32174|32139|32183.5|32148.5|32164.5|32129.5|4
1723119060000|2024-08-08 12:11:00|32157.5|32122.5|32164.5|32129.5|32177.5|32142.5|32157.5|32122.5|4
1723119070000|2024-08-08 12:11:10|32172|32137|32172|32137|32172|32137|32172|32137|1
1723119080000|2024-08-08 12:11:20|32173.5|32138.5|32164.5|32129.5|32179|32144|32159.5|32124.5|6
1723119100000|2024-08-08 12:11:40|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723119110000|2024-08-08 12:11:50|32172.5|32137.5|32163.5|32128.5|32172.5|32137.5|32163.5|32128.5|2
1723119120000|2024-08-08 12:12:00|32161.5|32126.5|32162.5|32127.5|32172.5|32137.5|32161.5|32126.5|3
1723119130000|2024-08-08 12:12:10|32183.5|32148.5|32172.5|32137.5|32183.5|32148.5|32172.5|32137.5|2
1723119140000|2024-08-08 12:12:20|32182|32147|32163|32128|32182|32147|32163|32128|3
1723119150000|2024-08-08 12:12:30|32173|32138|32162|32127|32173|32138|32162|32127|2
1723119160000|2024-08-08 12:12:40|32177.5|32142.5|32162|32127|32177.5|32142.5|32160|32125|6
1723119170000|2024-08-08 12:12:50|32178|32143|32171|32136|32178|32143|32171|32136|2
1723119180000|2024-08-08 12:13:00|32159|32124|32176|32141|32176|32141|32159|32124|2
1723119190000|2024-08-08 12:13:10|32170|32135|32170|32135|32174|32139|32162|32122|4
1723119200000|2024-08-08 12:13:20|32159|32124|32176|32141|32176|32141|32159|32124|4
1723119210000|2024-08-08 12:13:30|32155|32120|32162|32127|32172.5|32137.5|32155|32120|4
1723119220000|2024-08-08 12:13:40|32178|32143|32178|32143|32178|32143|32178|32143|1
1723119230000|2024-08-08 12:13:50|32171|32136|32177|32142|32177|32142|32161|32126|3
1723119240000|2024-08-08 12:14:00|32171|32136|32171|32136|32171|32136|32171|32136|1
1723119250000|2024-08-08 12:14:10|32162|32127|32171|32136|32171|32136|32162|32127|2
1723119260000|2024-08-08 12:14:20|32161|32126|32161|32126|32161|32126|32161|32126|1
1723119270000|2024-08-08 12:14:30|32171|32136|32171|32136|32176|32141|32171|32136|3
1723119290000|2024-08-08 12:14:50|32177|32142|32157|32122|32177|32142|32157|32122|2
1723119300000|2024-08-08 12:15:00|32170|32135|32161|32126|32170|32135|32161|32126|2
1723119310000|2024-08-08 12:15:10|32171|32136|32157|32122|32176|32141|32157|32122|3
1723119320000|2024-08-08 12:15:20|32159|32124|32173|32138|32173|32138|32159|32124|3
1723119340000|2024-08-08 12:15:40|32169|32134|32159|32124|32174.5|32139.5|32159|32124|4
1723119350000|2024-08-08 12:15:50|32170|32135|32175.5|32140.5|32175.5|32140.5|32170|32135|2
1723119360000|2024-08-08 12:16:00|32157|32122|32173|32138|32173|32138|32157|32122|3
1723119370000|2024-08-08 12:16:10|32161|32126|32170.5|32135.5|32176.5|32141.5|32161|32126|3
1723119380000|2024-08-08 12:16:20|32176|32141|32176|32141|32176|32141|32176|32141|1
1723119390000|2024-08-08 12:16:30|32152|32117|32166.5|32131.5|32170|32135|32152|32117|3
1723119400000|2024-08-08 12:16:40|32158.5|32123.5|32158.5|32123.5|32175|32140|32158.5|32123.5|3
1723119410000|2024-08-08 12:16:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723119420000|2024-08-08 12:17:00|32170|32135|32155|32120|32170|32135|32155|32120|2
1723119430000|2024-08-08 12:17:10|32172|32137|32158|32123|32175|32140|32158|32123|5
1723119440000|2024-08-08 12:17:20|32159|32124|32170|32135|32170|32135|32159|32124|2
1723119450000|2024-08-08 12:17:30|32151.5|32116.5|32158|32123|32175|32140|32151.5|32116.5|5
1723119460000|2024-08-08 12:17:40|32170|32135|32172|32137|32172|32137|32170|32135|2
1723119470000|2024-08-08 12:17:50|32169.5|32134.5|32166.5|32131.5|32174|32139|32158|32123|4
1723119480000|2024-08-08 12:18:00|32169.5|32134.5|32158.5|32123.5|32169.5|32134.5|32157.5|32122.5|3
1723119490000|2024-08-08 12:18:10|32175|32140|32151|32116|32175|32140|32151|32116|4
1723119500000|2024-08-08 12:18:20|32169|32134|32175|32140|32175|32140|32169|32134|4
1723119510000|2024-08-08 12:18:30|32158|32123|32174.5|32139.5|32174.5|32139.5|32158|32123|2
1723119520000|2024-08-08 12:18:40|32171|32136|32174|32139|32174|32139|32156.5|32121.5|4
1723119540000|2024-08-08 12:19:00|32168|32133|32155.5|32120.5|32171.5|32136.5|32155.5|32120.5|3
1723119550000|2024-08-08 12:19:10|32155|32120|32157|32122|32173|32138|32155|32120|4
1723119560000|2024-08-08 12:19:20|32174|32139|32153|32118|32174|32139|32153|32118|4
1723119570000|2024-08-08 12:19:30|32171|32136|32170.5|32135.5|32171|32136|32151|32116|3
1723119580000|2024-08-08 12:19:40|32166.5|32131.5|32174|32139|32174|32139|32166.5|32131.5|3
1723119590000|2024-08-08 12:19:50|32167.5|32132.5|32156.5|32121.5|32167.5|32132.5|32156.5|32121.5|2
1723119600000|2024-08-08 12:20:00|32156|32121|32156.5|32121.5|32170.5|32135.5|32156|32121|4
1723119610000|2024-08-08 12:20:10|32173|32138|32173|32138|32173|32138|32173|32138|1
1723119620000|2024-08-08 12:20:20|32153|32118|32170|32135|32170|32135|32153|32118|2
1723119630000|2024-08-08 12:20:30|32167|32132|32157.5|32122.5|32173.5|32138.5|32156.5|32121.5|4
1723119640000|2024-08-08 12:20:40|32174|32139|32154|32119|32174|32139|32153.5|32118.5|3
1723119650000|2024-08-08 12:20:50|32168|32133|32156|32121|32168|32133|32156|32121|2
1723119660000|2024-08-08 12:21:00|32152|32117|32171|32136|32171|32136|32152|32117|2
1723119670000|2024-08-08 12:21:10|32170.5|32135.5|32155|32120|32171|32136|32154|32119|5
1723119680000|2024-08-08 12:21:20|32172|32137|32173|32138|32173|32138|32156|32121|4
1723119690000|2024-08-08 12:21:30|32169|32134|32171|32136|32171|32136|32154|32119|3
1723119700000|2024-08-08 12:21:40|32170|32135|32170.5|32135.5|32170.5|32135.5|32168|32133|3
1723119710000|2024-08-08 12:21:50|32167|32132|32156|32121|32167|32132|32156|32121|2
1723119720000|2024-08-08 12:22:00|32168|32133|32171.5|32136.5|32171.5|32136.5|32168|32133|2
1723119730000|2024-08-08 12:22:10|32168|32133|32168|32133|32168|32133|32168|32133|1
1723119750000|2024-08-08 12:22:30|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723119760000|2024-08-08 12:22:40|32156|32121|32176|32141|32176|32141|32156|32121|3
1723119770000|2024-08-08 12:22:50|32173.5|32138.5|32173.5|32138.5|32173.5|32138.5|32173.5|32138.5|1
1723119780000|2024-08-08 12:23:00|32168.5|32133.5|32155.5|32120.5|32168.5|32133.5|32154.5|32119.5|3
1723119790000|2024-08-08 12:23:10|32168.5|32133.5|32154|32119|32175.5|32140.5|32154|32119|3
1723119800000|2024-08-08 12:23:20|32155|32120|32168.5|32133.5|32174.5|32139.5|32155|32120|4
1723119810000|2024-08-08 12:23:30|32151.5|32116.5|32174.5|32139.5|32174.5|32139.5|32151.5|32116.5|3
1723119820000|2024-08-08 12:23:40|32168.5|32133.5|32155.5|32120.5|32168.5|32133.5|32155.5|32120.5|3
1723119830000|2024-08-08 12:23:50|32175|32140|32156|32121|32175|32140|32156|32121|3
1723119840000|2024-08-08 12:24:00|32152|32117|32152|32117|32152|32117|32152|32117|1
1723119850000|2024-08-08 12:24:10|32175|32140|32156|32121|32175|32140|32156|32121|3
1723119860000|2024-08-08 12:24:20|32157.5|32122.5|32155|32120|32169|32134|32155|32120|3
1723119870000|2024-08-08 12:24:30|32154|32119|32154|32119|32154|32119|32154|32119|1
1723119880000|2024-08-08 12:24:40|32168.5|32133.5|32173.5|32138.5|32173.5|32138.5|32153.5|32118.5|4
1723119890000|2024-08-08 12:24:50|32175.5|32140.5|32168.5|32133.5|32175.5|32140.5|32168.5|32133.5|2
1723119900000|2024-08-08 12:25:00|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|1
1723119910000|2024-08-08 12:25:10|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|1
1723119920000|2024-08-08 12:25:20|32168.5|32133.5|32174.5|32139.5|32174.5|32139.5|32168.5|32133.5|2
1723119930000|2024-08-08 12:25:30|32155|32120|32155|32120|32155|32120|32155|32120|1
1723119940000|2024-08-08 12:25:40|32175.5|32140.5|32172.5|32137.5|32175.5|32140.5|32151.5|32116.5|5
1723119950000|2024-08-08 12:25:50|32167.5|32132.5|32174.5|32139.5|32174.5|32139.5|32155.5|32120.5|3
1723119960000|2024-08-08 12:26:00|32168.5|32133.5|32156|32121|32174.5|32139.5|32156|32121|3
1723119970000|2024-08-08 12:26:10|32153.5|32118.5|32171|32136|32171|32136|32153.5|32118.5|2
1723119980000|2024-08-08 12:26:20|32167|32132|32155|32120|32172.5|32137.5|32155|32120|4
1723119990000|2024-08-08 12:26:30|32174.5|32139.5|32155|32120|32174.5|32139.5|32155|32120|4
1723120000000|2024-08-08 12:26:40|32155.5|32120.5|32167|32132|32171|32136|32155.5|32120.5|3
1723120010000|2024-08-08 12:26:50|32154.5|32119.5|32155.5|32120.5|32155.5|32120.5|32154.5|32119.5|2
1723120020000|2024-08-08 12:27:00|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723120030000|2024-08-08 12:27:10|32168|32133|32168|32133|32168|32133|32168|32133|1
1723120050000|2024-08-08 12:27:30|32150|32115|32167.5|32132.5|32167.5|32132.5|32150|32115|2
1723120060000|2024-08-08 12:27:40|32156|32118|32156|32118|32156|32118|32156|32118|1
1723120070000|2024-08-08 12:27:50|32168.5|32133.5|32156|32118|32168.5|32133.5|32156|32118|3
1723120080000|2024-08-08 12:28:00|32157||32157||32157||32157||1
1723120090000|2024-08-08 12:28:10|32156|32117|32156|32117|32156|32117|32156|32117|1
1723120100000|2024-08-08 12:28:20|32168|32133|32157|32118|32168|32133|32157|32118|2
1723120110000|2024-08-08 12:28:30|32166.5|32131.5|32155|32117|32166.5|32131.5|32155|32117|2
1723120120000|2024-08-08 12:28:40|32174|32139|32172|32137|32174|32139|32154|32117|4
1723120130000|2024-08-08 12:28:50|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723120140000|2024-08-08 12:29:00|32155|32117|32175|32140|32175|32140|32151|32116|5
1723120150000|2024-08-08 12:29:10|32157|32116|32157|32116|32157|32116|32157|32116|1
1723120160000|2024-08-08 12:29:20|32174|32139|32158|32117|32174|32139|32158|32117|3
1723120170000|2024-08-08 12:29:30|32169|32134|32153|32115|32169|32134|32153|32115|3
1723120180000|2024-08-08 12:29:40|32168|32133|32158|32116|32171|32136|32156.5|32114.5|4
1723120190000|2024-08-08 12:29:50|32168|32133|32173|32138|32173|32138|32157.5|32115.5|3
1723120200000|2024-08-08 12:30:00|32157.5|32115.5|32157.5|32115.5|32157.5|32115.5|32157.5|32115.5|1
1723120210000|2024-08-08 12:30:10|32156|32114|32170|32135|32170|32135|32153|32114|3
1723120220000|2024-08-08 12:30:20|32167|32132|32167|32132|32167|32132|32167|32132|1
1723120230000|2024-08-08 12:30:30|32158|32116|32158|32116|32158|32116|32158|32116|1
1723120240000|2024-08-08 12:30:40|32174.5|32139.5|32156|32114|32174.5|32139.5|32156|32114|2
1723120250000|2024-08-08 12:30:50|32168|32133|32171.5|32136.5|32171.5|32136.5|32168|32133|2
1723120260000|2024-08-08 12:31:00|32159|32117|32156.5|32114.5|32174.5|32139.5|32156.5|32114.5|4
1723120270000|2024-08-08 12:31:10|32173|32138|32157.5|32115.5|32173|32138|32157.5|32115.5|3
1723120280000|2024-08-08 12:31:20|32168.5|32133.5|32167|32132|32173.5|32138.5|32148.5|32113.5|5
1723120290000|2024-08-08 12:31:30|32155|32119|32165|32130|32165|32130|32155|32119|2
1723120300000|2024-08-08 12:31:40|32174|32139|32168|32133|32174|32139|32168|32133|4
1723120310000|2024-08-08 12:31:50|32153|32117|32153|32117|32153|32117|32153|32117|1
1723120320000|2024-08-08 12:32:00|32171|32136|32154|32119|32171|32136|32154|32117|3
1723120330000|2024-08-08 12:32:10|32167|32132|32167|32132|32167|32132|32167|32132|1
1723120340000|2024-08-08 12:32:20|32164|32125|32164|32125|32164|32125|32164|32125|1
1723120370000|2024-08-08 12:32:50|32174.5|32139.5|32167|32132|32174.5|32139.5|32167|32132|2
1723120380000|2024-08-08 12:33:00|32168|32139.5|32174.5|32139.5|32174.5|32139.5|32168|32139.5|2
1723120390000|2024-08-08 12:33:10|32170|32130|32170|32130|32170|32130|32170|32130|1
1723120400000|2024-08-08 12:33:20|32171|32129|32171|32129|32171|32129|32171|32129|1
1723120410000|2024-08-08 12:33:30|32173|32137|32173|32137|32173|32137|32173|32137|1
1723120420000|2024-08-08 12:33:40|32190|32155|32181.5|32146.5|32190|32155|32181.5|32146.5|2
1723120430000|2024-08-08 12:33:50|32174|32138|32192.5|32157.5|32192.5|32157.5|32174|32138|2
1723120440000|2024-08-08 12:34:00|32175|32139|32175|32139|32175|32139|32175|32139|1
1723120450000|2024-08-08 12:34:10|32193|32158|32193|32158|32193|32158|32193|32158|1
1723120480000|2024-08-08 12:34:40|32182|32147|32182|32147|32182|32147|32182|32147|1
1723120490000|2024-08-08 12:34:50|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723120500000|2024-08-08 12:35:00|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723120520000|2024-08-08 12:35:20|32204.5|32169.5|32184.5|32149.5|32204.5|32169.5|32184.5|32149.5|2
1723120530000|2024-08-08 12:35:30|32185|32148|32185.5|32150.5|32198|32163|32185|32148|3
1723120540000|2024-08-08 12:35:40|32194|32158|32194|32158|32194|32158|32194|32158|1
1723120560000|2024-08-08 12:36:00|32199|32164|32199|32164|32199|32164|32199|32164|1
1723120570000|2024-08-08 12:36:10|32185.5|32150.5|32203.5|32168.5|32203.5|32168.5|32185.5|32150.5|2
1723120580000|2024-08-08 12:36:20|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723120600000|2024-08-08 12:36:40|32183|32148|32184|32149|32184|32149|32183|32148|2
1723120610000|2024-08-08 12:36:50|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723120630000|2024-08-08 12:37:10|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|1
1723120640000|2024-08-08 12:37:20|32187|32150|32201.5|32166.5|32201.5|32166.5|32187|32150|2
1723120670000|2024-08-08 12:37:50|32190|32153|32205|32170|32205|32170|32190|32153|2
1723120680000|2024-08-08 12:38:00|32187|32150|32187|32150|32187|32150|32187|32150|1
1723120690000|2024-08-08 12:38:10|32194|32159|32186|32149|32194|32159|32186|32149|2
1723120700000|2024-08-08 12:38:20|32192.5|32157.5|32204.5|32169.5|32204.5|32169.5|32192.5|32157.5|2
1723120720000|2024-08-08 12:38:40|32187|32150|32186.5|32151.5|32193.5|32158.5|32186.5|32150|3
1723120740000|2024-08-08 12:39:00|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|1
1723120750000|2024-08-08 12:39:10|32191|32154|32191|32154|32191|32154|32191|32154|1
1723120760000|2024-08-08 12:39:20|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|1
1723120770000|2024-08-08 12:39:30|32195|32154|32195|32154|32195|32154|32195|32154|1
1723120780000|2024-08-08 12:39:40|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|1
1723120790000|2024-08-08 12:39:50|32196.5|32161.5|32190|32153|32208|32173|32190|32153|4
1723120800000|2024-08-08 12:40:00|32196.5|32161.5|32196.5|32161.5|32196.5|32161.5|32196.5|32161.5|1
1723120810000|2024-08-08 12:40:10|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723120820000|2024-08-08 12:40:20|32197.5|32162.5|32191|32153|32197.5|32162.5|32191|32153|2
1723120840000|2024-08-08 12:40:40|32193||32193||32193||32193||1
1723120850000|2024-08-08 12:40:50|32194.5|32159.5|32193.5|32158.5|32194.5|32159.5|32193.5|32158.5|2
1723120860000|2024-08-08 12:41:00|32195|32154|32195|32154|32195|32154|32195|32154|1
1723120870000|2024-08-08 12:41:10|32206|32171|32197.5|32162.5|32206|32171|32193|32156|3
1723120880000|2024-08-08 12:41:20|32196.5|32161.5|32201|32166|32212.5|32177.5|32196.5|32161.5|3
1723120900000|2024-08-08 12:41:40|32195|32158|32195|32158|32195|32158|32195|32158|1
1723120910000|2024-08-08 12:41:50|32200|32165|32196.5|32161.5|32209|32174|32196.5|32161.5|3
1723120920000|2024-08-08 12:42:00|32219.5|32184.5|32219.5|32184.5|32219.5|32184.5|32219.5|32184.5|1
1723120930000|2024-08-08 12:42:10|32197|32158|32197|32158|32197|32158|32197|32158|1
1723120940000|2024-08-08 12:42:20|32215|32180|32202.5|32167.5|32215|32180|32202.5|32167.5|2
1723120950000|2024-08-08 12:42:30|32222|32187|32201.5|32159.5|32222|32187|32200.5|32159.5|3
1723120960000|2024-08-08 12:42:40|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|1
1723120970000|2024-08-08 12:42:50|32204.5|32169.5|32200.5|32158.5|32219|32184|32200.5|32158.5|3
1723120980000|2024-08-08 12:43:00|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|1
1723121000000|2024-08-08 12:43:20|32203.5|32168.5|32203|32168|32203.5|32168.5|32203|32168|2
1723121030000|2024-08-08 12:43:50|32204|32169|32226|32191|32226|32191|32204|32169|2
1723121040000|2024-08-08 12:44:00|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723121050000|2024-08-08 12:44:10|32206|32171|32204.5|32169.5|32206|32171|32204.5|32165|3
1723121060000|2024-08-08 12:44:20|32227|32192|32227|32192|32227|32192|32227|32192|1
1723121070000|2024-08-08 12:44:30|32206|32171|32204|32169|32206|32171|32204|32169|2
1723121080000|2024-08-08 12:44:40|32203.5|32168.5|32202.5|32160.5|32203.5|32168.5|32202.5|32160.5|2
1723121090000|2024-08-08 12:44:50|32203.5|32168.5|32206|32171|32227.5|32192.5|32203|32168|4
1723121130000|2024-08-08 12:45:30|32199|32163|32199|32163|32199|32163|32199|32163|1
1723121140000|2024-08-08 12:45:40|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723121150000|2024-08-08 12:45:50|32201|32164|32201|32164|32201|32164|32201|32164|1
1723121160000|2024-08-08 12:46:00|32204|32169|32208|32166|32208|32169|32204|32166|2
1723121170000|2024-08-08 12:46:10|32205|32170|32205|32170|32205|32170|32205|32170|1
1723121180000|2024-08-08 12:46:20|32204|32169|32222|32187|32222|32187|32204|32169|2
1723121200000|2024-08-08 12:46:40|32207|32165|32221.5|32186.5|32221.5|32186.5|32207|32165|2
1723121210000|2024-08-08 12:46:50|32207|32165|32207|32165|32207|32165|32207|32165|1
1723121220000|2024-08-08 12:47:00|32222|32187|32222|32187|32222|32187|32222|32187|1
1723121230000|2024-08-08 12:47:10|32201|32162|32201|32162|32201|32162|32201|32162|1
1723121240000|2024-08-08 12:47:20|32200|32165|32200|32165|32200|32165|32200|32165|1
1723121270000|2024-08-08 12:47:50|32199.5|32164.5|32203.5|32168.5|32203.5|32168.5|32199.5|32164.5|2
1723121280000|2024-08-08 12:48:00|32202.5|32167.5|32212.5|32177.5|32212.5|32177.5|32202.5|32167.5|2
1723121290000|2024-08-08 12:48:10|32199|32164|32208|32166|32208|32172.5|32199|32164|3
1723121300000|2024-08-08 12:48:20|32218.5|32183.5|32207.5|32172.5|32221|32186|32202|32167|4
1723121320000|2024-08-08 12:48:40|32205|32168|32223|32188|32223|32188|32205|32168|2
1723121330000|2024-08-08 12:48:50|32207|32170|32207|32170|32207|32170|32207|32170|1
1723121350000|2024-08-08 12:49:10|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|1
1723121360000|2024-08-08 12:49:20|32209|32174|32208|32171|32209|32174|32208|32171|2
1723121370000|2024-08-08 12:49:30|32207|32170|32207|32170|32207|32170|32207|32170|1
1723121380000|2024-08-08 12:49:40|32209|32174|32209|32174|32209|32174|32209|32174|1
1723121390000|2024-08-08 12:49:50|32223.5|32188.5|32210|32173|32223.5|32188.5|32210|32173|2
1723121400000|2024-08-08 12:50:00|32210.5|32175.5|32204.5|32169.5|32210.5|32175.5|32204.5|32169.5|3
1723121410000|2024-08-08 12:50:10|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723121420000|2024-08-08 12:50:20|32210|32172|32224|32189|32224|32189|32210|32172|2
1723121430000|2024-08-08 12:50:30|32209.5|32174.5|32223.5|32188.5|32223.5|32188.5|32209.5|32174.5|2
1723121440000|2024-08-08 12:50:40|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723121450000|2024-08-08 12:50:50|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723121460000|2024-08-08 12:51:00|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|1
1723121470000|2024-08-08 12:51:10|32209.5|32174.5|32225.5|32190.5|32225.5|32190.5|32209.5|32174.5|2
1723121480000|2024-08-08 12:51:20|32205.5|32170.5|32209|32174|32223.5|32188.5|32205.5|32170.5|4
1723121500000|2024-08-08 12:51:40|32210|32175|32226.5|32191.5|32226.5|32191.5|32210|32175|2
1723121510000|2024-08-08 12:51:50|32208.5|32173.5|32209|32174|32225.5|32190.5|32208.5|32173.5|4
1723121520000|2024-08-08 12:52:00|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723121550000|2024-08-08 12:52:30|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|1
1723121560000|2024-08-08 12:52:40|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|1
1723121570000|2024-08-08 12:52:50|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723121580000|2024-08-08 12:53:00|32229.5|32194.5|32229.5|32194.5|32229.5|32194.5|32229.5|32194.5|1
1723121590000|2024-08-08 12:53:10|32212|32172|32210.5|32175.5|32212|32175.5|32210.5|32172|2
1723121600000|2024-08-08 12:53:20|32205.5|32170.5|32225.5|32190.5|32225.5|32190.5|32205.5|32170.5|2
1723121610000|2024-08-08 12:53:30|32209.5|32174.5|32204|32169|32209.5|32174.5|32204|32169|2
1723121620000|2024-08-08 12:53:40|32209.5|32174.5|32209|32174|32209.5|32174.5|32209|32174|2
1723121630000|2024-08-08 12:53:50|32230|32195|32204.5|32169.5|32230|32195|32204.5|32169.5|2
1723121640000|2024-08-08 12:54:00|32209.5|32174.5|32204|32169|32209.5|32174.5|32204|32169|2
1723121650000|2024-08-08 12:54:10|32209.5|32174.5|32210.5|32175.5|32210.5|32175.5|32209.5|32174.5|2
1723121660000|2024-08-08 12:54:20|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|1
1723121670000|2024-08-08 12:54:30|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723121700000|2024-08-08 12:55:00|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|1
1723121710000|2024-08-08 12:55:10|32211|32176|32211|32176|32211|32176|32211|32176|1
1723121720000|2024-08-08 12:55:20|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|1
1723121730000|2024-08-08 12:55:30|32226|32191|32226|32191|32226|32191|32226|32191|1
1723121740000|2024-08-08 12:55:40|32208|32173|32208|32173|32208|32173|32208|32173|1
1723121770000|2024-08-08 12:56:10|32233|32198|32233|32198|32233|32198|32233|32198|1
1723121780000|2024-08-08 12:56:20|32215.5|32180.5|32209|32174|32215.5|32180.5|32209|32174|2
1723121790000|2024-08-08 12:56:30|32227|32192|32212|32177|32227|32192|32212|32177|2
1723121820000|2024-08-08 12:57:00|32211|32176|32211|32176|32211|32176|32211|32176|1
1723121840000|2024-08-08 12:57:20|32209|32174|32211|32176|32211|32176|32209|32174|2
1723121850000|2024-08-08 12:57:30|32229|32194|32211|32176|32229|32194|32211|32172|3
1723121860000|2024-08-08 12:57:40|32216|32175|32212|32177|32216|32177|32212|32175|2
1723121870000|2024-08-08 12:57:50|32227.5|32192.5|32207|32172|32227.5|32192.5|32207|32172|2
1723121880000|2024-08-08 12:58:00|32212|32177|32212|32177|32212|32177|32212|32177|1
1723121890000|2024-08-08 12:58:10|32216|32174|32207|32172|32216|32177|32207|32172|3
1723121900000|2024-08-08 12:58:20|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723121910000|2024-08-08 12:58:30|32217|32175|32211.5|32176.5|32217|32176.5|32211.5|32175|2
1723121920000|2024-08-08 12:58:40|32233|32198|32213.5|32178.5|32233|32198|32212|32177|4
1723121930000|2024-08-08 12:58:50|32230.5|32195.5|32231.5|32196.5|32231.5|32196.5|32212|32177|3
1723121940000|2024-08-08 12:59:00|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723121950000|2024-08-08 12:59:10|32214.5|32179.5|32233|32198|32233|32198|32214.5|32179.5|2
1723121960000|2024-08-08 12:59:20|32215|32177|32214|32176|32215|32177.5|32212.5|32176|3
1723121970000|2024-08-08 12:59:30|32232|32197|32232|32197|32232|32197|32232|32197|1
1723121980000|2024-08-08 12:59:40|32212|32177|32232.5|32197.5|32232.5|32197.5|32212|32177|3
1723121990000|2024-08-08 12:59:50|32213|32178|32216.5|32174.5|32216.5|32178|32213|32174.5|2
1723122000000|2024-08-08 13:00:00|32212.5|32177.5|32230|32195|32230|32195|32212.5|32177.5|3
1723122010000|2024-08-08 13:00:10|32218|32183|32217.5|32182.5|32234.5|32199.5|32217.5|32182.5|3
1723122020000|2024-08-08 13:00:20|32220|32184|32218.5|32183.5|32222.5|32187.5|32218.5|32183.5|3
1723122030000|2024-08-08 13:00:30|32216|32179|32216|32179|32216|32179|32216|32179|1
1723122040000|2024-08-08 13:00:40|32218|32183|32221|32181|32221|32183|32218|32181|3
1723122050000|2024-08-08 13:00:50|32235|32200|32217|32182|32235|32200|32216|32177|3
1723122060000|2024-08-08 13:01:00|32215|32176|32208|32173|32234|32199|32208|32173|4
1723122070000|2024-08-08 13:01:10|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723122080000|2024-08-08 13:01:20|32233|32198|32215.5|32180.5|32233|32198|32215.5|32180.5|2
1723122090000|2024-08-08 13:01:30|32234.5|32199.5|32219|32181|32234.5|32199.5|32217.5|32181|3
1723122100000|2024-08-08 13:01:40|32235|32200|32236|32201|32236|32201|32218|32180|4
1723122110000|2024-08-08 13:01:50|32219|32181|32218|32183|32219|32183|32218|32181|2
1723122120000|2024-08-08 13:02:00|32221.5|32179.5|32222|32182|32222|32183|32218|32179.5|3
1723122130000|2024-08-08 13:02:10|32221|32183|32221|32183|32221|32183|32221|32183|1
1723122150000|2024-08-08 13:02:30|32230.5|32195.5|32219|32183|32230.5|32195.5|32219|32183|2
1723122160000|2024-08-08 13:02:40|32217|32182|32237.5|32202.5|32237.5|32202.5|32217|32180|3
1723122180000|2024-08-08 13:03:00|32210|32175|32210|32175|32210|32175|32210|32175|1
1723122190000|2024-08-08 13:03:10|32216.5|32181.5|32232.5|32197.5|32232.5|32197.5|32216.5|32181|3
1723122200000|2024-08-08 13:03:20|32222|32183|32221|32183|32237.5|32202.5|32217.5|32182.5|4
1723122210000|2024-08-08 13:03:30|32236.5|32201.5|32236.5|32201.5|32236.5|32201.5|32236.5|32201.5|1
1723122220000|2024-08-08 13:03:40|32217.5|32182.5|32221|32182|32221|32182.5|32217.5|32182|2
1723122240000|2024-08-08 13:04:00||32183||32183||32183||32183|1
1723122250000|2024-08-08 13:04:10|32218.5|32183.5|32222|32184|32222|32184|32218.5|32183.5|2
1723122260000|2024-08-08 13:04:20|32220|32184.5|32219.5|32184.5|32220|32184.5|32219.5|32184.5|2
1723122270000|2024-08-08 13:04:30|32233.5|32198.5|32211|32176|32233.5|32198.5|32211|32176|3
1723122280000|2024-08-08 13:04:40|32217.5|32182.5|32236|32201|32237|32202|32217.5|32181|4
1723122300000|2024-08-08 13:05:00|32229.5|32194.5|32229.5|32194.5|32229.5|32194.5|32229.5|32194.5|1
1723122310000|2024-08-08 13:05:10|32230|32195|32216|32181|32230|32195|32216|32181|2
1723122320000|2024-08-08 13:05:20|32219.5|32184.5|32211|32176|32219.5|32184.5|32211|32176|3
1723122330000|2024-08-08 13:05:30|32230|32195|32230|32195|32230|32195|32230|32195|1
1723122340000|2024-08-08 13:05:40|32216|32181|32211.5|32176.5|32216|32181|32211.5|32176.5|2
1723122350000|2024-08-08 13:05:50|32219.5|32184.5|32219|32184|32237|32202|32219|32184|3
1723122360000|2024-08-08 13:06:00|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723122370000|2024-08-08 13:06:10|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723122380000|2024-08-08 13:06:20|32219.5|32184.5|32219.5|32184.5|32219.5|32184.5|32219.5|32184.5|1
1723122390000|2024-08-08 13:06:30|32238|32203|32213.5|32178.5|32238|32203|32213.5|32178.5|4
1723122400000|2024-08-08 13:06:40|32217.5|32182.5|32233|32198|32233|32198|32217|32180|3
1723122430000|2024-08-08 13:07:10|32199|32164|32221|32186|32221|32186|32199|32164|2
1723122440000|2024-08-08 13:07:20|32212.5|32177.5|32216.5|32181.5|32234.5|32199.5|32212.5|32177.5|3
1723122450000|2024-08-08 13:07:30|32208|32173|32208|32173|32208|32173|32208|32173|1
1723122460000|2024-08-08 13:07:40|32229.5|32194.5|32215.5|32180.5|32229.5|32194.5|32197.5|32162.5|3
1723122470000|2024-08-08 13:07:50|32217.5|32182.5|32212.5|32177.5|32230|32195|32208|32173|4
1723122480000|2024-08-08 13:08:00|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|1
1723122490000|2024-08-08 13:08:10|32233.5|32198.5|32215.5|32180.5|32233.5|32198.5|32215.5|32180.5|2
1723122500000|2024-08-08 13:08:20|32217.5|32182.5|32217.5|32182.5|32217.5|32182.5|32217.5|32182.5|1
1723122510000|2024-08-08 13:08:30|32207.5|32172.5|32212|32177|32229.5|32194.5|32207.5|32172.5|3
1723122520000|2024-08-08 13:08:40|32233.5|32198.5|32196.5|32161.5|32233.5|32198.5|32196.5|32161.5|3
1723122530000|2024-08-08 13:08:50|32211|32176|32208|32173|32232.5|32197.5|32208|32173|4
1723122540000|2024-08-08 13:09:00|32209|32197|32232|32197|32232|32197|32209|32197|2
1723122550000|2024-08-08 13:09:10|32207|32172|32229.5|32194.5|32229.5|32194.5|32191.5|32156.5|4
1723122560000|2024-08-08 13:09:20|32212.5|32177.5|32199.5|32164.5|32212.5|32177.5|32199.5|32164.5|2
1723122570000|2024-08-08 13:09:30|32198.5|32163.5|32228.5|32193.5|32228.5|32193.5|32198.5|32163.5|4
1723122580000|2024-08-08 13:09:40|32204|32169|32204|32169|32204|32169|32204|32169|1
1723122590000|2024-08-08 13:09:50|32201|32166|32218.5|32183.5|32218.5|32183.5|32201|32166|3
1723122600000|2024-08-08 13:10:00|32211.5|32176.5|32187.5|32152.5|32211.5|32176.5|32187.5|32152.5|3
1723122610000|2024-08-08 13:10:10|32208|32173|32204|32169|32211.5|32176.5|32204|32169|3
1723122620000|2024-08-08 13:10:20|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723122630000|2024-08-08 13:10:30|32224.5|32189.5|32192.5|32157.5|32224.5|32189.5|32192.5|32157.5|2
1723122640000|2024-08-08 13:10:40|32205.5|32170.5|32213.5|32178.5|32229|32194|32205.5|32170.5|3
1723122660000|2024-08-08 13:11:00|32207|32172|32206|32171|32227.5|32192.5|32206|32171|4
1723122670000|2024-08-08 13:11:10|32214.5|32179.5|32203.5|32168.5|32219|32184|32203.5|32168.5|4
1723122680000|2024-08-08 13:11:20|32223|32188|32200.5|32165.5|32223|32188|32200.5|32165.5|2
1723122690000|2024-08-08 13:11:30|32195|32160|32195|32160|32195|32160|32195|32160|1
1723122700000|2024-08-08 13:11:40|32212|32177|32202|32167|32212|32177|32202|32167|2
1723122710000|2024-08-08 13:11:50|32225|32190|32212|32177|32225|32190|32199|32164|4
1723122720000|2024-08-08 13:12:00|32202.5|32167.5|32240.5|32205.5|32240.5|32205.5|32202.5|32167.5|2
1723122730000|2024-08-08 13:12:10|32212.5|32177.5|32216|32181|32216|32181|32197.5|32162.5|4
1723122740000|2024-08-08 13:12:20|32242.5|32207.5|32217|32182|32242.5|32207.5|32217|32182|2
1723122760000|2024-08-08 13:12:40|32209|32174|32217|32182|32217|32182|32209|32174|2
1723122770000|2024-08-08 13:12:50|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723122780000|2024-08-08 13:13:00|32201.5|32166.5|32218|32183|32218|32183|32201.5|32166.5|2
1723122790000|2024-08-08 13:13:10|32202.5|32167.5|32243.5|32208.5|32243.5|32208.5|32202.5|32167.5|2
1723122800000|2024-08-08 13:13:20|32217|32182|32217|32182|32217|32182|32217|32182|1
1723122810000|2024-08-08 13:13:30|32241|32206|32200|32165|32241|32206|32197.5|32162.5|4
1723122820000|2024-08-08 13:13:40|32238.5|32203.5|32203|32168|32238.5|32203.5|32203|32168|3
1723122830000|2024-08-08 13:13:50|32214|32179|32198|32163|32214|32179|32198|32163|2
1723122840000|2024-08-08 13:14:00|32237.5|32202.5|32239.5|32204.5|32239.5|32204.5|32204|32169|4
1723122850000|2024-08-08 13:14:10|32204.5|32169.5|32215|32180|32242.5|32207.5|32204.5|32169.5|3
1723122870000|2024-08-08 13:14:30|32205|32170|32243.5|32208.5|32243.5|32208.5|32205|32170|3
1723122880000|2024-08-08 13:14:40|32215.5|32180.5|32205.5|32170.5|32215.5|32180.5|32205.5|32170.5|2
1723122890000|2024-08-08 13:14:50|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|1
1723122900000|2024-08-08 13:15:00|32202.5|32167.5|32196.5|32161.5|32241.5|32206.5|32196.5|32161.5|4
1723122910000|2024-08-08 13:15:10|32236|32201|32203.5|32168.5|32236|32201|32203.5|32168.5|3
1723122920000|2024-08-08 13:15:20|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|1
1723122930000|2024-08-08 13:15:30|32215|32180|32240.5|32205.5|32240.5|32205.5|32202.5|32167.5|3
1723122940000|2024-08-08 13:15:40|32202|32167|32240|32205|32240|32205|32195.5|32160.5|4
1723122950000|2024-08-08 13:15:50|32203|32168|32200.5|32165.5|32241|32206|32200.5|32165.5|4
1723122960000|2024-08-08 13:16:00|32198|32163|32238.5|32203.5|32238.5|32203.5|32198|32163|2
1723122970000|2024-08-08 13:16:10|32219.5|32184.5|32240.5|32205.5|32240.5|32205.5|32201|32166|3
1723122980000|2024-08-08 13:16:20|32221.5|32186.5|32201.5|32166.5|32221.5|32186.5|32201.5|32166.5|2
1723122990000|2024-08-08 13:16:30|32203|32168|32203|32168|32203|32168|32203|32168|1
1723123000000|2024-08-08 13:16:40|32222.5|32187.5|32201|32166|32222.5|32187.5|32201|32166|3
1723123010000|2024-08-08 13:16:50|32221.5|32186.5|32202|32167|32221.5|32186.5|32202|32167|2
1723123020000|2024-08-08 13:17:00|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|1
1723123030000|2024-08-08 13:17:10|32201|32166|32221.5|32186.5|32221.5|32186.5|32201|32166|2
1723123040000|2024-08-08 13:17:20|32200|32165|32239.5|32204.5|32239.5|32204.5|32200|32165|2
1723123050000|2024-08-08 13:17:30|32220.5|32185.5|32235.5|32200.5|32235.5|32200.5|32189|32154|4
1723123060000|2024-08-08 13:17:40|32198|32163|32212.5|32177.5|32217.5|32182.5|32198|32163|3
1723123070000|2024-08-08 13:17:50|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723123080000|2024-08-08 13:18:00|32217.5|32182.5|32228|32193|32228|32193|32187|32152|3
1723123090000|2024-08-08 13:18:10|32200|32165|32200|32165|32200|32165|32200|32165|1
1723123100000|2024-08-08 13:18:20|32217|32182|32198|32163|32217|32182|32189.5|32154.5|3
1723123110000|2024-08-08 13:18:30|32217|32182|32238|32203|32238|32203|32217|32182|2
1723123120000|2024-08-08 13:18:40|32238.5|32203.5|32229.5|32194.5|32238.5|32203.5|32229.5|32194.5|3
1723123130000|2024-08-08 13:18:50|32200|32165|32239|32204|32239|32204|32200|32165|2
1723123140000|2024-08-08 13:19:00|32217.5|32182.5|32231.5|32196.5|32231.5|32196.5|32217.5|32182.5|2
1723123150000|2024-08-08 13:19:10|32198|32163|32239|32204|32239|32204|32198|32163|2
1723123170000|2024-08-08 13:19:30|32216|32181|32198|32163|32216|32181|32198|32163|2
1723123180000|2024-08-08 13:19:40|32217|32182|32238|32203|32238|32203|32217|32182|2
1723123190000|2024-08-08 13:19:50|32217|32182|32189.5|32154.5|32217|32182|32189.5|32154.5|2
1723123200000|2024-08-08 13:20:00|32229.5|32194.5|32198|32163|32229.5|32194.5|32198|32163|3
1723123210000|2024-08-08 13:20:10|32237.5|32202.5|32215.5|32180.5|32237.5|32202.5|32215.5|32180.5|2
1723123230000|2024-08-08 13:20:30|32216.5|32181.5|32190|32155|32216.5|32181.5|32190|32155|2
1723123240000|2024-08-08 13:20:40|32230.5|32195.5|32213.5|32178.5|32230.5|32195.5|32213.5|32178.5|2
1723123250000|2024-08-08 13:20:50|32238|32203|32215.5|32180.5|32238|32203|32215.5|32180.5|2
1723123270000|2024-08-08 13:21:10|32216.5|32181.5|32198|32163|32216.5|32181.5|32198|32163|2
1723123290000|2024-08-08 13:21:30|32216.5|32181.5|32216.5|32181.5|32216.5|32181.5|32216.5|32181.5|1
1723123300000|2024-08-08 13:21:40|32195|32160|32234.5|32199.5|32234.5|32199.5|32195|32160|2
1723123310000|2024-08-08 13:21:50|32215.5|32180.5|32200|32165|32215.5|32180.5|32200|32165|2
1723123320000|2024-08-08 13:22:00|32238.5|32203.5|32216.5|32181.5|32238.5|32203.5|32216.5|32181.5|2
1723123330000|2024-08-08 13:22:10|32215.5|32180.5|32194|32159|32234.5|32199.5|32194|32159|4
1723123340000|2024-08-08 13:22:20|32231.5|32196.5|32231.5|32196.5|32231.5|32196.5|32231.5|32196.5|1
1723123350000|2024-08-08 13:22:30|32196|32161|32232.5|32197.5|32232.5|32197.5|32196|32161|2
1723123360000|2024-08-08 13:22:40|32215.5|32180.5|32200|32165|32215.5|32180.5|32199|32164|4
1723123380000|2024-08-08 13:23:00|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|1
1723123390000|2024-08-08 13:23:10|32235|32200|32200|32165|32235|32200|32200|32165|3
1723123400000|2024-08-08 13:23:20|32238|32203|32237.5|32202.5|32238|32203|32217|32182|3
1723123420000|2024-08-08 13:23:40|32217|32182|32217|32182|32217|32182|32217|32182|1
1723123440000|2024-08-08 13:24:00|32238|32203|32238|32203|32238|32203|32238|32203|1
1723123450000|2024-08-08 13:24:10|32199|32164|32199|32164|32199|32164|32199|32164|1
1723123460000|2024-08-08 13:24:20|32216|32181|32198|32163|32216|32181|32198|32163|2
1723123470000|2024-08-08 13:24:30|32235|32200|32216|32181|32235|32200|32216|32181|2
1723123480000|2024-08-08 13:24:40|32199|32164|32196.5|32161.5|32236|32201|32196.5|32161.5|3
1723123490000|2024-08-08 13:24:50|32235|32200|32232|32197|32235|32200|32192.5|32157.5|4
1723123500000|2024-08-08 13:25:00|32214|32179|32199|32164|32214|32179|32199|32164|2
1723123510000|2024-08-08 13:25:10|32238|32203|32196|32161|32238|32203|32196|32161|3
1723123520000|2024-08-08 13:25:20|32235.5|32200.5|32238|32203|32238|32203|32199|32164|3
1723123530000|2024-08-08 13:25:30|32216|32181|32198|32163|32216|32181|32198|32163|2
1723123540000|2024-08-08 13:25:40|32229.5|32194.5|32216|32181|32236.5|32201.5|32216|32181|3
1723123560000|2024-08-08 13:26:00|32216.5|32181.5|32216.5|32181.5|32216.5|32181.5|32216.5|32181.5|1
1723123570000|2024-08-08 13:26:10|32198|32163|32198|32163|32198|32163|32198|32163|1
1723123580000|2024-08-08 13:26:20|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|1
1723123590000|2024-08-08 13:26:30|32236.5|32201.5|32199|32164|32236.5|32201.5|32199|32164|2
1723123610000|2024-08-08 13:26:50|32198|32163|32216.5|32181.5|32216.5|32181.5|32198|32163|2
1723123630000|2024-08-08 13:27:10|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|1
1723123640000|2024-08-08 13:27:20|32198|32163|32198|32163|32198|32163|32198|32163|1
1723123650000|2024-08-08 13:27:30|32214|32179|32193|32158|32214|32179|32193|32158|2
1723123660000|2024-08-08 13:27:40|32236.5|32201.5|32216|32181|32236.5|32201.5|32216|32181|2
1723123670000|2024-08-08 13:27:50|32190|32155|32214|32179|32230|32195|32190|32155|3
1723123690000|2024-08-08 13:28:10|32199|32164|32209|32174|32217|32182|32199|32164|4
1723123710000|2024-08-08 13:28:30|32218|32183|32218|32183|32218|32183|32218|32183|1
1723123720000|2024-08-08 13:28:40|32219|32184|32201|32166|32219|32184|32201|32166|2
1723123730000|2024-08-08 13:28:50|32217|32182|32202|32167|32230|32195|32202|32167|3
1723123740000|2024-08-08 13:29:00|32209|32174|32205|32170|32235.5|32200.5|32205|32170|4
1723123750000|2024-08-08 13:29:10|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|1
1723123760000|2024-08-08 13:29:20|32217|32182|32218|32183|32230.5|32195.5|32207|32172|5
1723123770000|2024-08-08 13:29:30|32236|32201|32207|32172|32236|32201|32207|32172|2
1723123780000|2024-08-08 13:29:40|32218.5|32183.5|32232.5|32197.5|32232.5|32197.5|32218.5|32183.5|2
1723123790000|2024-08-08 13:29:50|32234|32199|32210|32175|32234|32199|32210|32175|3
1723123800000|2024-08-08 13:30:00|32207|32172|32236|32201|32236|32201|32207|32172|2
1723123810000|2024-08-08 13:30:10|32218|32183|32218|32183|32235|32200|32218|32183|3
1723123820000|2024-08-08 13:30:20|32210|32175|32243|32208|32243|32208|32210|32175|6
1723123830000|2024-08-08 13:30:30|32206|32171|32219|32184|32239|32204|32206|32171|3
1723123840000|2024-08-08 13:30:40|32234|32199|32234|32199|32234|32199|32234|32199|1
1723123850000|2024-08-08 13:30:50|32218|32183|32218|32183|32218|32183|32218|32183|1
1723123860000|2024-08-08 13:31:00|32217|32182|32217|32182|32217|32182|32217|32182|1
1723123870000|2024-08-08 13:31:10|32220|32185|32213|32178|32239|32204|32213|32178|3
1723123880000|2024-08-08 13:31:20|32239.5|32204.5|32239|32204|32239.5|32204.5|32239|32204|2
1723123890000|2024-08-08 13:31:30|32220.5|32185.5|32240|32205|32240|32205|32220.5|32185.5|2
1723123900000|2024-08-08 13:31:40|32220.5|32185.5|32206|32171|32220.5|32185.5|32206|32171|2
1723123920000|2024-08-08 13:32:00|32215|32180|32221|32186|32221|32186|32215|32180|3
1723123930000|2024-08-08 13:32:10|32205.5|32170.5|32217.5|32182.5|32217.5|32182.5|32205.5|32170.5|2
1723123940000|2024-08-08 13:32:20|32216|32181|32215|32180|32246.5|32211.5|32215|32180|5
1723123960000|2024-08-08 13:32:40|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|1
1723123970000|2024-08-08 13:32:50|32220|32185|32221|32186|32248.5|32213.5|32220|32185|3
1723123980000|2024-08-08 13:33:00|32219|32184|32249|32214|32249|32214|32219|32184|2
1723124000000|2024-08-08 13:33:20|32220|32185|32223.5|32188.5|32250.5|32215.5|32220|32185|3
1723124020000|2024-08-08 13:33:40|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|1
1723124030000|2024-08-08 13:33:50|32237|32202|32220.5|32185.5|32237|32202|32220|32185|3
1723124040000|2024-08-08 13:34:00|32251|32216|32251|32216|32251|32216|32251|32216|1
1723124050000|2024-08-08 13:34:10|32224|32189|32224|32189|32224|32189|32224|32189|1
1723124060000|2024-08-08 13:34:20|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723124070000|2024-08-08 13:34:30|32238|32203|32238|32203|32238|32203|32238|32203|1
1723124080000|2024-08-08 13:34:40|32218|32183|32218|32183|32218|32183|32218|32183|1
1723124100000|2024-08-08 13:35:00|32223|32188|32223|32188|32223|32188|32223|32188|1
1723124110000|2024-08-08 13:35:10|32253.5|32218.5|32238.5|32203.5|32253.5|32218.5|32222|32187|3
1723124120000|2024-08-08 13:35:20|32253|32218|32221.5|32186.5|32253|32218|32221.5|32186.5|2
1723124140000|2024-08-08 13:35:40|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723124150000|2024-08-08 13:35:50|32216|32181|32246.5|32211.5|32246.5|32211.5|32216|32181|2
1723124160000|2024-08-08 13:36:00|32221.5|32186.5|32208|32173|32225|32190|32208|32173|4
1723124170000|2024-08-08 13:36:10|32208.5|32173.5|32217.5|32182.5|32238.5|32203.5|32208.5|32173.5|3
1723124180000|2024-08-08 13:36:20|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|1
1723124190000|2024-08-08 13:36:30|32254|32219|32247.5|32212.5|32254|32219|32221.5|32186.5|3
1723124200000|2024-08-08 13:36:40|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|1
1723124220000|2024-08-08 13:37:00|32225|32190|32247.5|32212.5|32247.5|32212.5|32225|32190|2
1723124230000|2024-08-08 13:37:10|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723124240000|2024-08-08 13:37:20|32216|32181|32220.5|32185.5|32241.5|32206.5|32216|32181|4
1723124250000|2024-08-08 13:37:30|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|1
1723124260000|2024-08-08 13:37:40|32224|32189|32224.5|32189.5|32227|32192|32224|32189|3
1723124270000|2024-08-08 13:37:50|32249.5|32214.5|32225.5|32190.5|32249.5|32214.5|32225.5|32190.5|3
1723124280000|2024-08-08 13:38:00|32230.5|32195.5|32230.5|32195.5|32230.5|32195.5|32230.5|32195.5|1
1723124300000|2024-08-08 13:38:20|32232|32197|32227.5|32192.5|32232|32197|32219|32184|3
1723124310000|2024-08-08 13:38:30|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723124320000|2024-08-08 13:38:40|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|1
1723124330000|2024-08-08 13:38:50|32229|32194|32229|32194|32229|32194|32229|32194|1
1723124340000|2024-08-08 13:39:00|32252.5|32217.5|32218|32183|32252.5|32217.5|32218|32183|3
1723124350000|2024-08-08 13:39:10|32237|32202|32237|32202|32237|32202|32237|32202|1
1723124360000|2024-08-08 13:39:20|32221|32186|32253.5|32218.5|32253.5|32218.5|32221|32186|2
1723124370000|2024-08-08 13:39:30|32243.5|32208.5|32230|32195|32243.5|32208.5|32230|32195|2
1723124380000|2024-08-08 13:39:40|32232|32197|32228|32193|32242|32207|32228|32193|4
1723124390000|2024-08-08 13:39:50|32231|32196|32229|32194|32231|32196|32217|32182|3
1723124410000|2024-08-08 13:40:10|32225.5|32190.5|32259.5|32224.5|32259.5|32224.5|32225.5|32190.5|2
1723124420000|2024-08-08 13:40:20|32229.5|32194.5|32243.5|32208.5|32243.5|32208.5|32229.5|32194.5|3
1723124430000|2024-08-08 13:40:30|32252.5|32217.5|32254.5|32219.5|32254.5|32219.5|32252.5|32217.5|2
1723124440000|2024-08-08 13:40:40|32227.5|32192.5|32228.5|32193.5|32235|32200|32227.5|32192.5|4
1723124450000|2024-08-08 13:40:50|32219|32184|32222|32187|32222|32187|32219|32184|2
1723124460000|2024-08-08 13:41:00|32250.5|32215.5|32237.5|32202.5|32250.5|32215.5|32237.5|32202.5|2
1723124470000|2024-08-08 13:41:10|32241|32206|32241|32206|32241|32206|32241|32206|1
1723124480000|2024-08-08 13:41:20|32245|32210|32245|32210|32245|32210|32245|32210|1
1723124490000|2024-08-08 13:41:30|32256.5|32221.5|32231|32196|32256.5|32221.5|32231|32196|3
1723124500000|2024-08-08 13:41:40|32242.5|32207.5|32240|32205|32261.5|32226.5|32238|32203|4
1723124510000|2024-08-08 13:41:50|32244|32209|32220|32185|32244|32209|32220|32185|2
1723124520000|2024-08-08 13:42:00|32240|32205|32240|32205|32240|32205|32240|32205|1
1723124550000|2024-08-08 13:42:30|32244|32209|32235.5|32200.5|32244|32209|32235.5|32200.5|2
1723124560000|2024-08-08 13:42:40|32240|32205|32240|32205|32240|32205|32240|32205|1
1723124570000|2024-08-08 13:42:50|32233|32198|32242.5|32207.5|32242.5|32207.5|32233|32198|2
1723124580000|2024-08-08 13:43:00|32238|32203|32243|32208|32243|32208|32238|32203|2
1723124600000|2024-08-08 13:43:20|32241.5|32206.5|32262|32227|32262|32227|32241.5|32206.5|2
1723124610000|2024-08-08 13:43:30|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723124620000|2024-08-08 13:43:40|32245|32210|32242|32207|32245|32210|32242|32207|2
1723124630000|2024-08-08 13:43:50|32264|32229|32259|32224|32264|32229|32243|32208|3
1723124640000|2024-08-08 13:44:00|32243|32208|32245.5|32210.5|32245.5|32210.5|32223.5|32188.5|3
1723124650000|2024-08-08 13:44:10|32236|32201|32236|32201|32236|32201|32236|32201|1
1723124660000|2024-08-08 13:44:20|32243|32208|32243|32208|32243|32208|32243|32208|1
1723124670000|2024-08-08 13:44:30|32257.5|32222.5|32245.5|32210.5|32257.5|32222.5|32223.5|32188.5|4
1723124680000|2024-08-08 13:44:40|32236.5|32201.5|32252|32217|32252|32217|32235|32200|3
1723124690000|2024-08-08 13:44:50|32244|32209|32240|32205|32244|32209|32240|32205|2
1723124700000|2024-08-08 13:45:00|32257.5|32222.5|32223.5|32188.5|32257.5|32222.5|32223.5|32188.5|3
1723124710000|2024-08-08 13:45:10|32257.5|32222.5|32240.5|32205.5|32257.5|32222.5|32240.5|32205.5|2
1723124730000|2024-08-08 13:45:30|32246.5|32211.5|32224|32189|32246.5|32211.5|32224|32189|2
1723124740000|2024-08-08 13:45:40|32245|32210|32245|32210|32245|32210|32245|32210|1
1723124750000|2024-08-08 13:45:50|32267.5|32232.5|32223|32188|32267.5|32232.5|32223|32188|2
1723124770000|2024-08-08 13:46:10|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|1
1723124790000|2024-08-08 13:46:30|32238.5|32203.5|32256|32221|32256|32221|32238.5|32203.5|2
1723124800000|2024-08-08 13:46:40|32241.5|32206.5|32241|32206|32241.5|32206.5|32241|32206|2
1723124820000|2024-08-08 13:47:00|32224.5|32189.5|32237|32202|32237|32202|32224.5|32189.5|2
1723124840000|2024-08-08 13:47:20|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|1
1723124860000|2024-08-08 13:47:40|32242|32207|32242|32207|32246|32211|32242|32207|3
1723124870000|2024-08-08 13:47:50|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|1
1723124880000|2024-08-08 13:48:00|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723124890000|2024-08-08 13:48:10|32235|32200|32237|32202|32237|32202|32235|32200|2
1723124900000|2024-08-08 13:48:20|32253|32218|32253|32218|32253|32218|32253|32218|1
1723124910000|2024-08-08 13:48:30|32246|32211|32225|32190|32246|32211|32225|32190|2
1723124920000|2024-08-08 13:48:40|32242.5|32207.5|32247|32212|32247|32212|32242.5|32207.5|3
1723124930000|2024-08-08 13:48:50|32245|32210|32266.5|32231.5|32266.5|32231.5|32245|32210|2
1723124940000|2024-08-08 13:49:00|32236|32201|32236|32201|32236|32201|32236|32201|1
1723124950000|2024-08-08 13:49:10|32247|32212|32243|32208|32254.5|32219.5|32243|32208|3
1723124970000|2024-08-08 13:49:30|32243.5|32208.5|32269|32234|32269|32234|32235.5|32200.5|3
1723124980000|2024-08-08 13:49:40|32224|32189|32244.5|32209.5|32244.5|32209.5|32224|32189|2
1723124990000|2024-08-08 13:49:50|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|1
1723125000000|2024-08-08 13:50:00|32247|32212|32248|32213|32248|32213|32247|32212|3
1723125010000|2024-08-08 13:50:10|32237|32202|32245.5|32210.5|32246|32211|32237|32202|3
1723125020000|2024-08-08 13:50:20|32241.5|32206.5|32244|32209|32245|32210|32241.5|32206.5|3
1723125030000|2024-08-08 13:50:30|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|1
1723125040000|2024-08-08 13:50:40|32231|32196|32249|32214|32251.5|32216.5|32230|32195|5
1723125050000|2024-08-08 13:50:50|32243.5|32208.5|32246.5|32211.5|32262.5|32227.5|32243.5|32208.5|3
1723125060000|2024-08-08 13:51:00|32269.5|32234.5|32251|32216|32269.5|32234.5|32245|32210|3
1723125070000|2024-08-08 13:51:10|32247.5|32212.5|32260|32225|32260|32225|32247.5|32212.5|2
1723125080000|2024-08-08 13:51:20|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|1
1723125090000|2024-08-08 13:51:30|32264.5|32229.5|32264.5|32229.5|32264.5|32229.5|32264.5|32229.5|1
1723125100000|2024-08-08 13:51:40|32246|32211|32250|32215|32250|32215|32246|32211|2
1723125110000|2024-08-08 13:51:50|32239|32204|32239|32204|32239|32204|32239|32204|1
1723125120000|2024-08-08 13:52:00|32252|32217|32241|32206|32252|32217|32241|32206|2
1723125130000|2024-08-08 13:52:10|32242|32207|32229.5|32194.5|32271.5|32236.5|32229.5|32194.5|4
1723125140000|2024-08-08 13:52:20|32262.5|32227.5|32274.5|32239.5|32281|32246|32262.5|32227.5|3
1723125150000|2024-08-08 13:52:30|32251|32216|32251|32216|32251|32216|32251|32216|1
1723125160000|2024-08-08 13:52:40|32249|32214|32242|32207|32249|32214|32242|32207|2
1723125170000|2024-08-08 13:52:50|32245.5|32210.5|32246.5|32211.5|32252|32217|32245.5|32210.5|3
1723125180000|2024-08-08 13:53:00|32281.5|32246.5|32249.5|32214.5|32281.5|32246.5|32230|32195|3
1723125190000|2024-08-08 13:53:10|32249|32214|32249|32214|32249|32214|32249|32214|1
1723125210000|2024-08-08 13:53:30|32230|32195|32230|32195|32230|32195|32230|32195|1
1723125220000|2024-08-08 13:53:40|32251|32216|32270.5|32235.5|32270.5|32235.5|32242|32207|3
1723125230000|2024-08-08 13:53:50|32252|32217|32249|32214|32252|32217|32249|32214|2
1723125240000|2024-08-08 13:54:00|32246|32211|32276|32241|32276|32241|32246|32211|4
1723125250000|2024-08-08 13:54:10|32252|32217|32282|32247|32282|32247|32252|32217|2
1723125260000|2024-08-08 13:54:20|32270|32235|32252|32217|32270|32235|32252|32217|2
1723125290000|2024-08-08 13:54:50|32253|32218|32253|32218|32253|32218|32253|32218|1
1723125300000|2024-08-08 13:55:00|32283|32248|32257|32222|32283|32248|32247|32212|3
1723125310000|2024-08-08 13:55:10|32270|32235|32270|32235|32270|32235|32270|32235|1
1723125320000|2024-08-08 13:55:20|32246|32211|32246|32211|32246|32211|32246|32211|1
1723125330000|2024-08-08 13:55:30|32249|32214|32249|32214|32249|32214|32249|32214|1
1723125340000|2024-08-08 13:55:40|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723125350000|2024-08-08 13:55:50|32251|32216|32281|32246|32281|32246|32251|32216|2
1723125360000|2024-08-08 13:56:00|32251.5|32216.5|32248|32213|32251.5|32216.5|32248|32213|2
1723125370000|2024-08-08 13:56:10|32252.5|32217.5|32281.5|32246.5|32281.5|32246.5|32243.5|32208.5|4
1723125380000|2024-08-08 13:56:20|32251.5|32216.5|32243.5|32208.5|32251.5|32216.5|32243.5|32208.5|2
1723125390000|2024-08-08 13:56:30|32276|32241|32279|32244|32279|32244|32221.5|32186.5|4
1723125400000|2024-08-08 13:56:40|32250|32215|32250|32215|32250|32215|32250|32215|1
1723125410000|2024-08-08 13:56:50|32251|32216|32251|32216|32251|32216|32251|32216|1
1723125420000|2024-08-08 13:57:00|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723125450000|2024-08-08 13:57:30|32247.5|32212.5|32280|32245|32280|32245|32243.5|32208.5|4
1723125460000|2024-08-08 13:57:40|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723125480000|2024-08-08 13:58:00|32235|32200|32249.5|32214.5|32249.5|32214.5|32235|32200|2
1723125490000|2024-08-08 13:58:10|32239.5|32204.5|32279|32244|32279|32244|32239.5|32204.5|5
1723125500000|2024-08-08 13:58:20|32250.5|32215.5|32280|32245|32280|32245|32250.5|32215.5|2
1723125510000|2024-08-08 13:58:30|32250.5|32215.5|32244.5|32209.5|32250.5|32215.5|32244.5|32209.5|2
1723125520000|2024-08-08 13:58:40|32249|32214|32249|32214|32249|32214|32249|32214|1
1723125540000|2024-08-08 13:59:00|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|1
1723125550000|2024-08-08 13:59:10|32236|32201|32279.5|32244.5|32279.5|32244.5|32236|32201|3
1723125560000|2024-08-08 13:59:20|32217|32182|32246|32211|32246|32211|32217|32182|3
1723125570000|2024-08-08 13:59:30|32235|32200|32241|32206|32241|32206|32235|32200|2
1723125580000|2024-08-08 13:59:40|32275|32240|32230|32195|32275|32240|32230|32195|3
1723125590000|2024-08-08 13:59:50|32243|32208|32243|32208|32243|32208|32243|32208|1
1723125600000|2024-08-08 14:00:00|32249|32214|32249|32214|32249|32214|32249|32214|1
1723125610000|2024-08-08 14:00:10|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|1
1723125620000|2024-08-08 14:00:20|32229|32194|32243.5|32208.5|32243.5|32208.5|32229|32194|2
1723125630000|2024-08-08 14:00:30|32270|32235|32278|32243|32278|32243|32270|32235|2
1723125640000|2024-08-08 14:00:40|32248.5|32213.5|32276|32241|32276|32241|32240.5|32205.5|4
1723125650000|2024-08-08 14:00:50|32228.5|32193.5|32261|32226|32261|32226|32228.5|32193.5|3
1723125670000|2024-08-08 14:01:10|32241|32206|32227.5|32192.5|32241|32206|32227.5|32192.5|2
1723125680000|2024-08-08 14:01:20|32259.5|32224.5|32258.5|32223.5|32259.5|32224.5|32241|32206|3
1723125690000|2024-08-08 14:01:30|32259.5|32224.5|32226.5|32191.5|32259.5|32224.5|32226.5|32191.5|3
1723125700000|2024-08-08 14:01:40|32258.5|32223.5|32258.5|32223.5|32258.5|32223.5|32258.5|32223.5|1
1723125710000|2024-08-08 14:01:50|32235.5|32200.5|32239|32204|32239|32204|32235.5|32200.5|2
1723125720000|2024-08-08 14:02:00|32274|32239|32266.5|32231.5|32274|32239|32233|32198|3
1723125730000|2024-08-08 14:02:10|32239.5|32204.5|32253.5|32218.5|32253.5|32218.5|32239.5|32204.5|2
1723125740000|2024-08-08 14:02:20|32233|32198|32233|32198|32233|32198|32233|32198|1
1723125750000|2024-08-08 14:02:30|32249.5|32214.5|32239|32204|32249.5|32214.5|32239|32204|2
1723125760000|2024-08-08 14:02:40|32240|32205|32240|32205|32240|32205|32240|32205|1
1723125770000|2024-08-08 14:02:50|32245.5|32210.5|32238|32203|32245.5|32210.5|32238|32203|2
1723125780000|2024-08-08 14:03:00|32249.5|32214.5|32239.5|32204.5|32249.5|32214.5|32213|32178|3
1723125790000|2024-08-08 14:03:10|32231.5|32196.5|32225|32190|32249.5|32214.5|32225|32190|3
1723125800000|2024-08-08 14:03:20|32232|32197|32242.5|32207.5|32264|32229|32216.5|32181.5|6
1723125810000|2024-08-08 14:03:30|32240.5|32205.5|32264|32229|32264|32229|32234.5|32199.5|3
1723125820000|2024-08-08 14:03:40|32235|32200|32235|32200|32235|32200|32235|32200|1
1723125830000|2024-08-08 14:03:50|32272|32237|32241.5|32206.5|32272|32237|32241.5|32206.5|3
1723125840000|2024-08-08 14:04:00|32268|32233|32256|32221|32268|32233|32239.5|32204.5|3
1723125850000|2024-08-08 14:04:10|32254|32219|32254|32219|32254|32219|32254|32219|1
1723125860000|2024-08-08 14:04:20|32243.5|32208.5|32256|32221|32272|32237|32243.5|32208.5|3
1723125870000|2024-08-08 14:04:30|32220.5|32185.5|32246.5|32211.5|32246.5|32211.5|32220.5|32185.5|2
1723125880000|2024-08-08 14:04:40|32246|32211|32246|32211|32246|32211|32246|32211|1
1723125890000|2024-08-08 14:04:50|32233.5|32198.5|32243.5|32208.5|32243.5|32208.5|32233.5|32198.5|2
1723125900000|2024-08-08 14:05:00|32273|32238|32258.5|32223.5|32273|32238|32258.5|32223.5|2
1723125910000|2024-08-08 14:05:10|32219|32184|32219|32184|32219|32184|32219|32184|1
1723125920000|2024-08-08 14:05:20|32246.5|32211.5|32220|32185|32246.5|32211.5|32220|32185|2
1723125930000|2024-08-08 14:05:30|32233.5|32198.5|32268|32233|32268|32233|32233.5|32198.5|3
1723125940000|2024-08-08 14:05:40|32259|32224|32259|32224|32259|32224|32259|32224|1
1723125950000|2024-08-08 14:05:50|32220|32185|32270|32235|32270|32235|32220|32185|4
1723125960000|2024-08-08 14:06:00|32255|32220|32243|32208|32255|32220|32243|32208|2
1723125970000|2024-08-08 14:06:10|32246|32211|32234|32199|32274|32239|32234|32199|4
1723125980000|2024-08-08 14:06:20|32244.5|32209.5|32273|32238|32273|32238|32244.5|32209.5|3
1723125990000|2024-08-08 14:06:30|32252.5|32217.5|32245|32210|32252.5|32217.5|32245|32210|2
1723126000000|2024-08-08 14:06:40|32274|32239|32261.5|32226.5|32274|32239|32261.5|32226.5|2
1723126010000|2024-08-08 14:06:50|32249.5|32214.5|32262|32227|32262|32227|32234.5|32199.5|3
1723126020000|2024-08-08 14:07:00|32248.5|32213.5|32276|32241|32276|32241|32248.5|32213.5|2
1723126030000|2024-08-08 14:07:10|32246|32211|32243.5|32208.5|32260.5|32225.5|32243|32208|4
1723126040000|2024-08-08 14:07:20|32259.5|32224.5|32231|32196|32275|32240|32231|32196|3
1723126050000|2024-08-08 14:07:30|32259.5|32224.5|32245.5|32210.5|32260.5|32225.5|32245.5|32210.5|3
1723126060000|2024-08-08 14:07:40|32239.5|32204.5|32250.5|32215.5|32270|32235|32239.5|32204.5|3
1723126070000|2024-08-08 14:07:50|32239|32204|32268|32233|32268|32233|32239|32204|3
1723126080000|2024-08-08 14:08:00|32233|32198|32233|32198|32233|32198|32233|32198|1
1723126090000|2024-08-08 14:08:10|32249|32214|32248.5|32213.5|32277|32242|32248.5|32213.5|5
1723126100000|2024-08-08 14:08:20|32263.5|32228.5|32238|32203|32264.5|32229.5|32238|32203|4
1723126110000|2024-08-08 14:08:30|32248.5|32213.5|32262.5|32227.5|32262.5|32227.5|32248.5|32213.5|2
1723126120000|2024-08-08 14:08:40|32226|32191|32249|32214|32251|32216|32226|32191|3
1723126130000|2024-08-08 14:08:50|32242|32207|32272|32237|32278|32243|32242|32207|4
1723126140000|2024-08-08 14:09:00|32257|32222|32271|32236|32271|32236|32239|32204|3
1723126150000|2024-08-08 14:09:10|32244.5|32209.5|32217.5|32182.5|32244.5|32209.5|32217.5|32182.5|2
1723126160000|2024-08-08 14:09:20|32244|32209|32244.5|32209.5|32276|32241|32244|32209|4
1723126170000|2024-08-08 14:09:30|32243.5|32208.5|32237|32202|32260|32225|32237|32202|3
1723126180000|2024-08-08 14:09:40|32275|32240|32257|32222|32275|32240|32257|32222|3
1723126190000|2024-08-08 14:09:50|32237.5|32202.5|32242.5|32207.5|32267|32232|32231|32196|5
1723126200000|2024-08-08 14:10:00|32249|32214|32240.5|32205.5|32260.5|32225.5|32240.5|32205.5|3
1723126210000|2024-08-08 14:10:10|32274|32239|32243.5|32208.5|32274|32239|32241.5|32206.5|5
1723126220000|2024-08-08 14:10:20|32272|32237|32244|32209|32272|32237|32217.5|32182.5|4
1723126230000|2024-08-08 14:10:30|32231|32196|32231|32196|32231|32196|32231|32196|1
1723126240000|2024-08-08 14:10:40|32262|32227|32246|32211|32262|32227|32246|32211|2
1723126250000|2024-08-08 14:10:50|32277|32242|32235|32200|32277|32242|32235|32200|3
1723126260000|2024-08-08 14:11:00|32255|32220|32260|32225|32277|32242|32242.5|32207.5|4
1723126270000|2024-08-08 14:11:10|32274|32239|32239.5|32204.5|32274|32239|32239.5|32204.5|2
1723126280000|2024-08-08 14:11:20|32257|32222|32274.5|32239.5|32274.5|32239.5|32214.5|32179.5|6
1723126290000|2024-08-08 14:11:30|32242|32207|32243.5|32208.5|32259|32224|32242|32207|3
1723126300000|2024-08-08 14:11:40|32259|32224|32240|32205|32259|32224|32240|32205|2
1723126310000|2024-08-08 14:11:50|32243|32208|32232.5|32197.5|32270|32235|32232.5|32197.5|4
1723126320000|2024-08-08 14:12:00|32258.5|32223.5|32245|32210|32258.5|32223.5|32245|32210|2
1723126330000|2024-08-08 14:12:10|32267|32232|32274|32239|32274|32239|32267|32232|2
1723126340000|2024-08-08 14:12:20|32259|32224|32274.5|32239.5|32274.5|32239.5|32245|32210|3
1723126350000|2024-08-08 14:12:30|32232|32197|32260|32225|32260|32225|32231|32196|4
1723126360000|2024-08-08 14:12:40|32245.5|32210.5|32216.5|32181.5|32252.5|32217.5|32216.5|32181.5|3
1723126370000|2024-08-08 14:12:50|32243|32208|32230|32195|32243|32208|32217|32182|3
1723126380000|2024-08-08 14:13:00|32243|32208|32238.5|32203.5|32276|32241|32238.5|32203.5|4
1723126390000|2024-08-08 14:13:10|32269|32234|32256|32221|32269|32234|32242|32207|3
1723126400000|2024-08-08 14:13:20|32242|32207|32272|32237|32272|32237|32240.5|32205.5|3
1723126410000|2024-08-08 14:13:30|32256|32221|32256.5|32221.5|32256.5|32221.5|32227.5|32192.5|4
1723126420000|2024-08-08 14:13:40|32242.5|32207.5|32241.5|32206.5|32242.5|32207.5|32241.5|32206.5|2
1723126430000|2024-08-08 14:13:50|32243|32208|32230|32195|32274.5|32239.5|32215.5|32180.5|5
1723126440000|2024-08-08 14:14:00|32236|32201|32241.5|32206.5|32257.5|32222.5|32236|32201|4
1723126450000|2024-08-08 14:14:10|32272.5|32237.5|32237|32202|32272.5|32237.5|32237|32202|3
1723126460000|2024-08-08 14:14:20|32255|32220|32214.5|32179.5|32255|32220|32214.5|32179.5|2
1723126470000|2024-08-08 14:14:30|32243|32208|32274.5|32239.5|32275|32240|32243|32208|4
1723126480000|2024-08-08 14:14:40|32259|32224|32243.5|32208.5|32259|32224|32243.5|32208.5|2
1723126490000|2024-08-08 14:14:50|32237|32202|32267|32232|32267|32232|32215|32180|4
1723126500000|2024-08-08 14:15:00|32240.5|32205.5|32229|32194|32240.5|32205.5|32229|32194|4
1723126510000|2024-08-08 14:15:10|32257|32222|32243.5|32208.5|32257|32222|32243.5|32208.5|2
1723126520000|2024-08-08 14:15:20|32242|32207|32242|32207|32242|32207|32242|32207|1
1723126530000|2024-08-08 14:15:30|32273.5|32238.5|32240|32205|32273.5|32238.5|32240|32205|3
1723126540000|2024-08-08 14:15:40|32270|32235|32273.5|32238.5|32273.5|32238.5|32227|32192|6
1723126550000|2024-08-08 14:15:50|32239|32204|32252|32217|32272|32237|32232.5|32197.5|4
1723126560000|2024-08-08 14:16:00|32264.5|32229.5|32240.5|32205.5|32264.5|32229.5|32213|32178|4
1723126570000|2024-08-08 14:16:10|32256|32221|32234|32199|32256|32221|32232.5|32197.5|3
1723126580000|2024-08-08 14:16:20|32245|32210|32240|32205|32272.5|32237.5|32214|32179|6
1723126590000|2024-08-08 14:16:30|32272.5|32237.5|32227|32192|32272.5|32237.5|32227|32192|5
1723126600000|2024-08-08 14:16:40|32256|32221|32214|32179|32273.5|32238.5|32214|32179|5
1723126610000|2024-08-08 14:16:50|32241.5|32206.5|32242|32207|32242|32207|32227.5|32192.5|3
1723126620000|2024-08-08 14:17:00|32274.5|32239.5|32254.5|32219.5|32274.5|32239.5|32234.5|32199.5|5
1723126630000|2024-08-08 14:17:10|32256|32221|32265.5|32230.5|32265.5|32230.5|32256|32221|2
1723126640000|2024-08-08 14:17:20|32213.5|32178.5|32240.5|32205.5|32265|32230|32213.5|32178.5|4
1723126650000|2024-08-08 14:17:30|32273|32238|32227.5|32192.5|32273|32238|32227.5|32192.5|3
1723126660000|2024-08-08 14:17:40|32250.5|32215.5|32213.5|32178.5|32250.5|32215.5|32213.5|32178.5|2
1723126670000|2024-08-08 14:17:50|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|1
1723126680000|2024-08-08 14:18:00|32227.5|32192.5|32239|32204|32239|32204|32227.5|32192.5|2
1723126690000|2024-08-08 14:18:10|32236.5|32201.5|32267|32232|32267|32232|32236.5|32201.5|2
1723126700000|2024-08-08 14:18:20|32251.5|32216.5|32264|32229|32272|32237|32233.5|32198.5|4
1723126710000|2024-08-08 14:18:30|32252.5|32217.5|32255.5|32220.5|32268.5|32233.5|32226.5|32191.5|4
1723126720000|2024-08-08 14:18:40|32248|32213|32214|32179|32272|32237|32214|32179|7
1723126730000|2024-08-08 14:18:50|32271|32236|32226.5|32191.5|32272.5|32237.5|32226.5|32191.5|4
1723126740000|2024-08-08 14:19:00|32255.5|32220.5|32255.5|32220.5|32255.5|32220.5|32255.5|32220.5|1
1723126750000|2024-08-08 14:19:10|32241.5|32206.5|32238.5|32203.5|32273.5|32238.5|32238.5|32203.5|4
1723126760000|2024-08-08 14:19:20|32270.5|32235.5|32264|32229|32270.5|32235.5|32214|32179|5
1723126770000|2024-08-08 14:19:30|32268.5|32233.5|32226.5|32191.5|32268.5|32233.5|32226.5|32191.5|3
1723126780000|2024-08-08 14:19:40|32255.5|32220.5|32272.5|32237.5|32272.5|32237.5|32237|32202|4
1723126790000|2024-08-08 14:19:50|32254.5|32219.5|32231|32196|32254.5|32219.5|32210|32175|3
1723126800000|2024-08-08 14:20:00|32251.5|32216.5|32224|32189|32263.5|32228.5|32224|32189|3
1723126810000|2024-08-08 14:20:10|32254.5|32219.5|32243.5|32208.5|32254.5|32219.5|32243.5|32208.5|2
1723126820000|2024-08-08 14:20:20|32239.5|32204.5|32234|32199|32272|32237|32210|32175|9
1723126830000|2024-08-08 14:20:30|32253|32218|32269|32234|32269|32234|32231|32196|5
1723126840000|2024-08-08 14:20:40|32263|32228|32250|32215|32263|32228|32210|32175|3
1723126850000|2024-08-08 14:20:50|32236|32201|32238|32203|32238|32203|32236|32201|4
1723126860000|2024-08-08 14:21:00|32237|32202|32231|32196|32272|32237|32230|32195|5
1723126870000|2024-08-08 14:21:10|32263|32228|32211|32176|32263|32228|32211|32176|3
1723126880000|2024-08-08 14:21:20|32246.5|32211.5|32237|32202|32246.5|32211.5|32237|32202|2
1723126890000|2024-08-08 14:21:30|32234|32199|32271|32236|32271|32236|32234|32199|2
1723126900000|2024-08-08 14:21:40|32252.5|32217.5|32267|32232|32267|32232|32236|32201|3
1723126910000|2024-08-08 14:21:50|32231|32196|32211|32176|32270|32235|32211|32176|4
1723126920000|2024-08-08 14:22:00|32263.5|32228.5|32261.5|32226.5|32263.5|32228.5|32229|32194|4
1723126930000|2024-08-08 14:22:10|32270|32235|32266|32231|32270|32235|32233|32198|4
1723126940000|2024-08-08 14:22:20|32229|32194|32229|32194|32229|32194|32229|32194|1
1723126950000|2024-08-08 14:22:30|32247.5|32212.5|32211.5|32176.5|32260|32225|32211.5|32176.5|3
1723126960000|2024-08-08 14:22:40|32239.5|32204.5|32225.5|32190.5|32260|32225|32225.5|32190.5|4
1723126970000|2024-08-08 14:22:50|32235|32200|32234|32199|32267.5|32232.5|32234|32199|3
1723126980000|2024-08-08 14:23:00|32247.5|32212.5|32211.5|32176.5|32266|32231|32211.5|32176.5|7
1723126990000|2024-08-08 14:23:10|32222|32187|32265.5|32230.5|32266.5|32231.5|32222|32187|8
1723127000000|2024-08-08 14:23:20|32233|32198|32264|32229|32264|32229|32233|32198|3
1723127010000|2024-08-08 14:23:30|32211.5|32176.5|32267.5|32232.5|32267.5|32232.5|32211.5|32176.5|5
1723127020000|2024-08-08 14:23:40|32223|32188|32234|32199|32267|32232|32223|32188|7
1723127030000|2024-08-08 14:23:50|32266.5|32231.5|32264|32229|32266.5|32231.5|32212|32177|6
1723127040000|2024-08-08 14:24:00|32249|32214|32252|32217|32252|32217|32223|32188|3
1723127050000|2024-08-08 14:24:10|32238|32203|32235|32200|32238|32203|32235|32200|2
1723127060000|2024-08-08 14:24:20|32264|32229|32267|32232|32267|32232|32236|32201|3
1723127070000|2024-08-08 14:24:30|32252|32217|32265|32230|32265|32230|32234|32199|3
1723127080000|2024-08-08 14:24:40|32232|32197|32224|32189|32264|32229|32224|32189|5
1723127090000|2024-08-08 14:24:50|32233|32198|32266.5|32231.5|32266.5|32231.5|32233|32198|5
1723127100000|2024-08-08 14:25:00|32235|32200|32229|32194|32266|32231|32229|32194|5
1723127110000|2024-08-08 14:25:10|32263.5|32228.5|32234|32199|32263.5|32228.5|32234|32199|5
1723127120000|2024-08-08 14:25:20|32265|32230|32240.5|32205.5|32265|32230|32221|32186|4
1723127130000|2024-08-08 14:25:30|32253.5|32218.5|32227|32192|32267|32232|32227|32192|5
1723127140000|2024-08-08 14:25:40|32233|32198|32262|32227|32262|32227|32233|32198|3
1723127150000|2024-08-08 14:25:50|32221|32186|32227|32192|32258.5|32223.5|32221|32186|4
1723127160000|2024-08-08 14:26:00|32264|32229|32232|32197|32264|32229|32232|32197|3
1723127170000|2024-08-08 14:26:10|32259|32224|32235.5|32200.5|32259|32224|32208|32173|3
1723127180000|2024-08-08 14:26:20|32221.5|32186.5|32249.5|32214.5|32266|32231|32221.5|32186.5|4
1723127190000|2024-08-08 14:26:30|32232|32197|32231|32196|32265|32230|32231|32196|4
1723127200000|2024-08-08 14:26:40|32264|32229|32264|32229|32264|32229|32206.5|32171.5|6
1723127210000|2024-08-08 14:26:50|32233|32198|32233.5|32198.5|32266|32231|32233|32198|7
1723127220000|2024-08-08 14:27:00|32265|32230|32233|32198|32265|32230|32209|32174|5
1723127230000|2024-08-08 14:27:10|32265|32230|32257.5|32222.5|32265|32230|32226.5|32191.5|4
1723127240000|2024-08-08 14:27:20|32258|32223|32230|32195|32258|32223|32230|32195|4
1723127250000|2024-08-08 14:27:30|32209|32174|32241.5|32206.5|32262|32227|32209|32174|5
1723127260000|2024-08-08 14:27:40|32227|32192|32264.5|32229.5|32264.5|32229.5|32227|32192|2
1723127270000|2024-08-08 14:27:50|32229.5|32194.5|32261|32226|32261|32226|32229.5|32194.5|3
1723127280000|2024-08-08 14:28:00|32230|32195|32233|32198|32261.5|32226.5|32230|32195|3
1723127290000|2024-08-08 14:28:10|32210|32175|32210|32175|32210|32175|32210|32175|1
1723127300000|2024-08-08 14:28:20|32236|32201|32220|32185|32238|32203|32220|32185|3
1723127310000|2024-08-08 14:28:30|32233|32198|32233|32198|32233|32198|32233|32198|1
1723127320000|2024-08-08 14:28:40|32249.5|32214.5|32265|32230|32265|32230|32241|32206|3
1723127330000|2024-08-08 14:28:50|32223|32183|32264|32229|32264|32229|32223|32183|2
1723127340000|2024-08-08 14:29:00|32243|32208|32232|32197|32243|32208|32232|32197|2
1723127350000|2024-08-08 14:29:10|32248.5|32213.5|32233|32198|32248.5|32213.5|32233|32198|2
1723127360000|2024-08-08 14:29:20|32234|32199|32250|32215|32250|32215|32234|32199|2
1723127370000|2024-08-08 14:29:30|32249|32214|32249|32214|32249|32214|32249|32214|1
1723127380000|2024-08-08 14:29:40|32230|32195|32231|32196|32231|32196|32230|32195|2
1723127390000|2024-08-08 14:29:50|32220.5|32185.5|32264|32229|32264|32229|32208.5|32173.5|7
1723127400000|2024-08-08 14:30:00|32229|32194|32262|32227|32262|32227|32229|32194|3
1723127410000|2024-08-08 14:30:10|32263|32228|32246.5|32211.5|32263|32228|32246.5|32211.5|2
1723127420000|2024-08-08 14:30:20|32247.5|32212.5|32231.5|32196.5|32247.5|32212.5|32231.5|32196.5|2
1723127430000|2024-08-08 14:30:30|32208.5|32173.5|32226.5|32191.5|32250.5|32215.5|32208.5|32173.5|5
1723127440000|2024-08-08 14:30:40|32257|32222|32238.5|32203.5|32257|32222|32238.5|32203.5|2
1723127450000|2024-08-08 14:30:50|32241.5|32206.5|32232.5|32197.5|32241.5|32206.5|32232.5|32197.5|2
1723127460000|2024-08-08 14:31:00|32208|32173|32232|32197|32232.5|32197.5|32208|32173|3
1723127470000|2024-08-08 14:31:10|32264|32229|32232.5|32197.5|32264|32229|32232.5|32197.5|3
1723127480000|2024-08-08 14:31:20|32221|32186|32221|32186|32221|32186|32221|32186|1
1723127490000|2024-08-08 14:31:30|32264|32229|32265|32230|32265|32230|32241.5|32206.5|3
1723127500000|2024-08-08 14:31:40|32249.5|32214.5|32226.5|32191.5|32249.5|32214.5|32226.5|32191.5|2
1723127510000|2024-08-08 14:31:50|32232.5|32197.5|32221|32186|32264|32229|32221|32186|3
1723127520000|2024-08-08 14:32:00|32208.5|32173.5|32249.5|32214.5|32249.5|32214.5|32208.5|32173.5|2
1723127530000|2024-08-08 14:32:10|32227|32192|32231|32196|32264|32229|32227|32192|6
1723127540000|2024-08-08 14:32:20|32245.5|32210.5|32263|32228|32263|32228|32234|32197|3
1723127550000|2024-08-08 14:32:30|32232|32197|32236.5|32201.5|32236.5|32201.5|32209|32174|3
1723127560000|2024-08-08 14:32:40|32233.5|32198.5|32264|32229|32264|32229|32233.5|32198.5|3
1723127570000|2024-08-08 14:32:50|32228|32193|32261|32226|32261|32226|32228|32193|5
1723127580000|2024-08-08 14:33:00|32235.5|32200.5|32237.5|32202.5|32237.5|32202.5|32234|32199|3
1723127590000|2024-08-08 14:33:10|32264.5|32229.5|32235|32200|32264.5|32229.5|32235|32200|2
1723127600000|2024-08-08 14:33:20|32234.5|32199.5|32234.5|32199.5|32234.5|32199.5|32234.5|32199.5|1
1723127610000|2024-08-08 14:33:30|32250|32215|32228.5|32193.5|32265|32230|32228.5|32193.5|4
1723127620000|2024-08-08 14:33:40|32258|32223|32234|32198|32265|32230|32234|32198|4
1723127630000|2024-08-08 14:33:50|32210|32175|32233|32198|32261.5|32226.5|32210|32175|3
1723127640000|2024-08-08 14:34:00|32237|32202|32264|32229|32264|32229|32237|32202|2
1723127650000|2024-08-08 14:34:10|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|1
1723127670000|2024-08-08 14:34:30|32222|32186|32264.5|32229.5|32264.5|32229.5|32222|32186|3
1723127680000|2024-08-08 14:34:40|32249.5|32214.5|32249.5|32214.5|32249.5|32214.5|32249.5|32214.5|1
1723127690000|2024-08-08 14:34:50|32264|32229|32210.5|32175.5|32264|32229|32210.5|32175.5|4
1723127700000|2024-08-08 14:35:00|32230.5|32195.5|32229|32194|32262|32227|32229|32194|4
1723127710000|2024-08-08 14:35:10|32263.5|32228.5|32265|32230|32265|32230|32232|32197|4
1723127720000|2024-08-08 14:35:20|32207|32172|32233|32198|32236|32201|32207|32172|5
1723127730000|2024-08-08 14:35:30|32258|32223|32234|32199|32258|32223|32234|32199|2
1723127740000|2024-08-08 14:35:40|32232|32197|32229|32194|32265|32230|32229|32194|4
1723127750000|2024-08-08 14:35:50|32203.5|32168.5|32264|32229|32264|32229|32203.5|32168.5|9
1723127760000|2024-08-08 14:36:00|32237.5|32202.5|32227|32192|32263.5|32228.5|32196|32161|9
1723127770000|2024-08-08 14:36:10|32245|32210|32224|32189|32245|32210|32224|32189|4
1723127780000|2024-08-08 14:36:20|32191|32156|32219.5|32184.5|32227|32192|32191|32156|3
1723127790000|2024-08-08 14:36:30|32261|32226|32225|32190|32261|32226|32225|32190|3
1723127800000|2024-08-08 14:36:40|32261.5|32226.5|32223|32188|32261.5|32226.5|32223|32188|2
1723127810000|2024-08-08 14:36:50|32243|32208|32259|32224|32259|32224|32193|32158|3
1723127820000|2024-08-08 14:37:00|32227|32192|32212|32177|32254|32219|32212|32177|5
1723127830000|2024-08-08 14:37:10|32244.5|32209.5|32233|32198|32244.5|32209.5|32225|32190|3
1723127840000|2024-08-08 14:37:20|32261|32226|32261|32226|32261|32226|32261|32226|1
1723127850000|2024-08-08 14:37:30|32243|32208|32228|32193|32243|32208|32194|32159|5
1723127860000|2024-08-08 14:37:40|32221.5|32186.5|32216.5|32181.5|32260|32225|32216.5|32181.5|4
1723127870000|2024-08-08 14:37:50|32241|32206|32258|32223|32258|32223|32217|32182|3
1723127880000|2024-08-08 14:38:00|32237|32202|32184.5|32149.5|32237|32202|32184.5|32149.5|3
1723127890000|2024-08-08 14:38:10|32213|32178|32185.5|32150.5|32221|32186|32185.5|32150.5|3
1723127900000|2024-08-08 14:38:20|32216.5|32181.5|32235|32200|32254|32219|32216.5|32181.5|3
1723127910000|2024-08-08 14:38:30|32211|32176|32253.5|32218.5|32253.5|32218.5|32211|32176|2
1723127920000|2024-08-08 14:38:40|32233|32198|32187.5|32152.5|32233|32198|32187.5|32152.5|3
1723127930000|2024-08-08 14:38:50|32220.5|32185.5|32204.5|32169.5|32220.5|32185.5|32188|32153|3
1723127940000|2024-08-08 14:39:00|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|1
1723127950000|2024-08-08 14:39:10|32212|32177|32240.5|32205.5|32240.5|32205.5|32188.5|32153.5|4
1723127960000|2024-08-08 14:39:20|32215.5|32180.5|32237.5|32202.5|32255.5|32220.5|32214.5|32179.5|5
1723127970000|2024-08-08 14:39:30|32218|32183|32236.5|32201.5|32254.5|32219.5|32218|32183|3
1723127980000|2024-08-08 14:39:40|32188|32153|32221|32186|32245.5|32210.5|32188|32153|4
1723127990000|2024-08-08 14:39:50|32214|32179|32216|32181|32249.5|32214.5|32214|32179|3
1723128000000|2024-08-08 14:40:00|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723128010000|2024-08-08 14:40:10|32233|32198|32233|32198|32233|32198|32233|32198|1
1723128020000|2024-08-08 14:40:20|32191.5|32156.5|32216|32181|32221.5|32186.5|32191.5|32156.5|4
1723128030000|2024-08-08 14:40:30|32250.5|32215.5|32190.5|32155.5|32250.5|32215.5|32190.5|32155.5|4
1723128040000|2024-08-08 14:40:40|32251|32216|32218.5|32183.5|32251|32216|32218.5|32183.5|3
1723128050000|2024-08-08 14:40:50|32204.5|32169.5|32191.5|32156.5|32204.5|32169.5|32191.5|32156.5|2
1723128060000|2024-08-08 14:41:00|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|1
1723128070000|2024-08-08 14:41:10|32248|32213|32235.5|32200.5|32252.5|32217.5|32218.5|32183.5|5
1723128080000|2024-08-08 14:41:20|32251.5|32216.5|32192|32157|32251.5|32216.5|32192|32157|4
1723128090000|2024-08-08 14:41:30|32251|32216|32216|32181|32251|32216|32214|32179|7
1723128100000|2024-08-08 14:41:40|32249|32214|32251|32216|32251|32216|32249|32214|2
1723128110000|2024-08-08 14:41:50|32234|32199|32191.5|32156.5|32234|32199|32191.5|32156.5|2
1723128120000|2024-08-08 14:42:00|32218|32183|32204|32169|32248.5|32213.5|32204|32169|5
1723128130000|2024-08-08 14:42:10|32226.5|32191.5|32232.5|32197.5|32232.5|32197.5|32218|32183|3
1723128140000|2024-08-08 14:42:20|32216|32181|32204|32169|32248.5|32213.5|32204|32169|6
1723128150000|2024-08-08 14:42:30|32226|32191|32232|32197|32232|32197|32226|32191|2
1723128160000|2024-08-08 14:42:40|32204.5|32169.5|32204|32169|32232.5|32197.5|32204|32169|4
1723128180000|2024-08-08 14:43:00|32217|32182|32249|32214|32249|32214|32217|32182|3
1723128190000|2024-08-08 14:43:10|32233|32198|32247|32212|32247|32212|32205|32170|4
1723128200000|2024-08-08 14:43:20|32231|32196|32217|32182|32231|32196|32217|32182|2
1723128210000|2024-08-08 14:43:30|32249|32214|32249|32214|32249|32214|32249|32214|1
1723128220000|2024-08-08 14:43:40|32233|32198|32233|32198|32233|32198|32233|32198|1
1723128230000|2024-08-08 14:43:50|32210|32175|32230|32195|32230|32195|32210|32175|2
1723128240000|2024-08-08 14:44:00|32240.5|32205.5|32218|32183|32240.5|32205.5|32192.5|32157.5|5
1723128250000|2024-08-08 14:44:10|32250|32215|32217|32182|32250|32215|32217|32182|2
1723128260000|2024-08-08 14:44:20|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723128270000|2024-08-08 14:44:30|32211|32176|32241|32206|32241|32206|32211|32176|2
1723128280000|2024-08-08 14:44:40|32225.5|32190.5|32205|32170|32225.5|32190.5|32205|32170|2
1723128290000|2024-08-08 14:44:50|32217.5|32182.5|32220.5|32185.5|32249|32214|32193.5|32158.5|8
1723128300000|2024-08-08 14:45:00|32232.5|32197.5|32219.5|32184.5|32232.5|32197.5|32217.5|32182.5|3
1723128310000|2024-08-08 14:45:10|32249|32214|32219|32184|32249|32214|32219|32184|2
1723128320000|2024-08-08 14:45:20|32197.5|32162.5|32223.5|32188.5|32225|32190|32197.5|32162.5|3
1723128330000|2024-08-08 14:45:30|32219|32184|32219|32184|32219|32184|32219|32184|1
1723128340000|2024-08-08 14:45:40|32222|32187|32207|32172|32246|32211|32207|32172|4
1723128350000|2024-08-08 14:45:50|32235|32200|32199|32164|32251|32216|32199|32164|5
1723128360000|2024-08-08 14:46:00|32224.5|32189.5|32221|32186|32225|32190|32221|32186|3
1723128370000|2024-08-08 14:46:10|32250|32215|32217|32182|32250|32215|32217|32182|4
1723128380000|2024-08-08 14:46:20|32246|32211|32232|32197|32246|32211|32232|32197|2
1723128390000|2024-08-08 14:46:30|32199|32164|32226|32191|32226|32191|32199|32164|3
1723128400000|2024-08-08 14:46:40|32251|32216|32236|32201|32251|32216|32220|32185|4
1723128410000|2024-08-08 14:46:50|32222|32187|32251|32216|32251|32216|32222|32187|2
1723128420000|2024-08-08 14:47:00|32252|32217|32219|32184|32252|32217|32200|32165|6
1723128430000|2024-08-08 14:47:10|32238.5|32203.5|32216|32181|32238.5|32203.5|32216|32181|4
1723128440000|2024-08-08 14:47:20|32227|32192|32245|32210|32245|32210|32227|32192|2
1723128450000|2024-08-08 14:47:30|32223|32188|32239.5|32204.5|32252.5|32217.5|32212|32177|4
1723128460000|2024-08-08 14:47:40|32225.5|32190.5|32221|32186|32252.5|32217.5|32221|32186|4
1723128470000|2024-08-08 14:47:50|32236.5|32201.5|32236.5|32201.5|32251|32216|32236.5|32201.5|4
1723128480000|2024-08-08 14:48:00|32240|32205|32221|32186|32240|32205|32212|32177|4
1723128490000|2024-08-08 14:48:10|32251|32216|32202.5|32167.5|32251|32216|32202.5|32167.5|2
1723128500000|2024-08-08 14:48:20|32226.5|32191.5|32229.5|32194.5|32229.5|32194.5|32223|32188|3
1723128510000|2024-08-08 14:48:30|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|1
1723128520000|2024-08-08 14:48:40|32224|32189|32213|32178|32238.5|32203.5|32213|32178|3
1723128530000|2024-08-08 14:48:50|32233.5|32198.5|32201.5|32166.5|32248|32213|32201.5|32166.5|5
1723128540000|2024-08-08 14:49:00|32224.5|32189.5|32250.5|32215.5|32252.5|32217.5|32221|32186|4
1723128550000|2024-08-08 14:49:10|32235.5|32200.5|32219|32184|32254|32219|32219|32184|4
1723128560000|2024-08-08 14:49:20|32236.5|32201.5|32224|32189|32247.5|32212.5|32224|32189|3
1723128570000|2024-08-08 14:49:30|32235.5|32200.5|32224|32189|32253.5|32218.5|32223|32188|5
1723128580000|2024-08-08 14:49:40|32238.5|32203.5|32253|32218|32253|32218|32219|32184|3
1723128590000|2024-08-08 14:49:50|32248.5|32213.5|32224|32189|32248.5|32213.5|32223|32188|4
1723128600000|2024-08-08 14:50:00|32253.5|32218.5|32242|32207|32253.5|32218.5|32202.5|32167.5|4
1723128610000|2024-08-08 14:50:10|32224|32189|32233|32198|32233|32198|32224|32189|3
1723128620000|2024-08-08 14:50:20|32254.5|32219.5|32254.5|32219.5|32254.5|32219.5|32254.5|32219.5|1
1723128630000|2024-08-08 14:50:30|32239|32204|32219|32184|32249.5|32214.5|32219|32184|3
1723128640000|2024-08-08 14:50:40|32234|32199|32221|32186|32248|32213|32221|32186|4
1723128650000|2024-08-08 14:50:50|32234.5|32199.5|32237.5|32202.5|32252.5|32217.5|32223|32188|5
1723128660000|2024-08-08 14:51:00|32223.5|32188.5|32251.5|32216.5|32254.5|32219.5|32222|32187|5
1723128670000|2024-08-08 14:51:10|32236.5|32201.5|32254.5|32219.5|32254.5|32219.5|32213|32178|7
1723128680000|2024-08-08 14:51:20|32222|32187|32228|32193|32238.5|32203.5|32200.5|32165.5|4
1723128690000|2024-08-08 14:51:30|32221|32186|32225|32190|32225|32190|32221|32186|2
1723128700000|2024-08-08 14:51:40|32219|32184|32241.5|32206.5|32252|32217|32213|32178|4
1723128710000|2024-08-08 14:51:50|32233|32198|32228|32193|32233|32198|32201.5|32166.5|5
1723128720000|2024-08-08 14:52:00|32225|32190|32215|32180|32225|32190|32215|32180|2
1723128730000|2024-08-08 14:52:10|32254.5|32219.5|32223|32188|32254.5|32219.5|32213|32178|5
1723128740000|2024-08-08 14:52:20|32234|32199|32225|32190|32253.5|32218.5|32224|32189|5
1723128750000|2024-08-08 14:52:30|32223|32188|32225|32190|32238.5|32203.5|32223|32188|3
1723128760000|2024-08-08 14:52:40|32254.5|32219.5|32240.5|32205.5|32254.5|32219.5|32213|32178|6
1723128770000|2024-08-08 14:52:50|32223|32188|32237.5|32202.5|32252.5|32217.5|32219|32179|5
1723128780000|2024-08-08 14:53:00|32216|32176|32219|32184|32233.5|32198.5|32216|32176|3
1723128790000|2024-08-08 14:53:10|32248.5|32213.5|32230.5|32195.5|32248.5|32213.5|32213|32178|4
1723128800000|2024-08-08 14:53:20|32240.5|32205.5|32248.5|32213.5|32254.5|32219.5|32219|32184|6
1723128810000|2024-08-08 14:53:30|32234|32199|32238|32203|32254.5|32219.5|32201|32166|6
1723128820000|2024-08-08 14:53:40|32224|32189|32219|32184|32239.5|32204.5|32219|32184|4
1723128830000|2024-08-08 14:53:50|32240.5|32205.5|32221|32186|32253.5|32218.5|32221|32186|7
1723128840000|2024-08-08 14:54:00|32250.5|32215.5|32248.5|32213.5|32250.5|32215.5|32219|32184|4
1723128850000|2024-08-08 14:54:10|32222|32187|32219|32184|32251.5|32216.5|32219|32184|4
1723128860000|2024-08-08 14:54:20|32248.5|32213.5|32225|32190|32248.5|32213.5|32200.5|32165.5|5
1723128870000|2024-08-08 14:54:30|32253.5|32218.5|32239.5|32204.5|32254.5|32219.5|32239.5|32204.5|3
1723128880000|2024-08-08 14:54:40|32222|32187|32222|32187|32222|32187|32222|32187|1
1723128890000|2024-08-08 14:54:50|32200.5|32165.5|32253|32218|32253|32218|32200.5|32165.5|5
1723128900000|2024-08-08 14:55:00|32251.5|32216.5|32222|32187|32252|32217|32222|32187|5
1723128910000|2024-08-08 14:55:10|32224|32189|32225|32190|32252.5|32217.5|32224|32189|4
1723128920000|2024-08-08 14:55:20|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|1
1723128930000|2024-08-08 14:55:30|32223|32188|32224|32189|32253.5|32218.5|32223|32188|5
1723128940000|2024-08-08 14:55:40|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|1
1723128950000|2024-08-08 14:55:50|32238.5|32203.5|32254|32219|32254|32219|32238.5|32203.5|2
1723128960000|2024-08-08 14:56:00|32200.5|32165.5|32224|32189|32227.5|32192.5|32200.5|32165.5|3
1723128970000|2024-08-08 14:56:10|32253.5|32218.5|32239.5|32204.5|32254.5|32219.5|32238.5|32203.5|4
1723128980000|2024-08-08 14:56:20|32253.5|32218.5|32200.5|32165.5|32253.5|32218.5|32200.5|32165.5|2
1723128990000|2024-08-08 14:56:30|32238.5|32203.5|32240|32205|32254.5|32219.5|32213|32178|8
1723129000000|2024-08-08 14:56:40|32219|32184|32247.5|32212.5|32247.5|32212.5|32219|32184|2
1723129010000|2024-08-08 14:56:50|32233|32198|32250.5|32215.5|32250.5|32215.5|32225|32190|3
1723129020000|2024-08-08 14:57:00|32237.5|32202.5|32253.5|32218.5|32253.5|32218.5|32237.5|32202.5|3
1723129030000|2024-08-08 14:57:10|32232.5|32197.5|32253|32218|32253|32218|32219|32184|7
1723129040000|2024-08-08 14:57:20|32222|32187|32254|32219|32254|32219|32222|32187|5
1723129050000|2024-08-08 14:57:30|32239.5|32204.5|32213|32178|32239.5|32204.5|32200.5|32165.5|3
1723129060000|2024-08-08 14:57:40|32226.5|32191.5|32222|32187|32233.5|32198.5|32219|32184|4
1723129070000|2024-08-08 14:57:50|32224.5|32189.5|32251.5|32216.5|32251.5|32216.5|32223|32188|4
1723129080000|2024-08-08 14:58:00|32225|32190|32254|32219|32254|32219|32225|32190|4
1723129090000|2024-08-08 14:58:10|32239.5|32204.5|32222|32187|32254.5|32219.5|32222|32187|3
1723129100000|2024-08-08 14:58:20|32237.5|32202.5|32253.5|32218.5|32253.5|32218.5|32221|32186|4
1723129110000|2024-08-08 14:58:30|32237.5|32202.5|32235.5|32200.5|32237.5|32202.5|32195.5|32160.5|5
1723129120000|2024-08-08 14:58:40|32221.5|32186.5|32244.5|32209.5|32244.5|32209.5|32214|32179|4
1723129130000|2024-08-08 14:58:50|32230.5|32195.5|32218|32183|32230.5|32195.5|32218|32183|2
1723129140000|2024-08-08 14:59:00|32247.5|32212.5|32248.5|32213.5|32248.5|32213.5|32219|32184|3
1723129150000|2024-08-08 14:59:10|32233.5|32198.5|32221.5|32186.5|32249.5|32214.5|32196|32161|5
1723129160000|2024-08-08 14:59:20|32220.5|32185.5|32235.5|32200.5|32250.5|32215.5|32208|32173|4
1723129170000|2024-08-08 14:59:30|32251|32216|32244|32209|32251|32216|32215|32180|3
1723129180000|2024-08-08 14:59:40|32229.5|32194.5|32222|32187|32251|32216|32196.5|32161.5|5
1723129190000|2024-08-08 14:59:50|32209|32174|32236|32201|32250.5|32215.5|32209|32174|5
1723129200000|2024-08-08 15:00:00|32209|32174|32196|32161|32249.5|32214.5|32196|32161|5
1723129210000|2024-08-08 15:00:10|32234|32199|32220|32185|32234|32199|32194.5|32159.5|3
1723129220000|2024-08-08 15:00:20|32222|32187|32222|32187|32222|32187|32222|32187|1
1723129230000|2024-08-08 15:00:30|32235|32200|32219|32184|32235|32200|32219|32184|2
1723129240000|2024-08-08 15:00:40|32234|32199|32216|32179|32250.5|32215.5|32216|32179|3
1723129250000|2024-08-08 15:00:50|32232.5|32197.5|32202|32167|32232.5|32197.5|32202|32167|2
1723129260000|2024-08-08 15:01:00|32214.5|32179.5|32188|32153|32217.5|32182.5|32188|32153|6
1723129270000|2024-08-08 15:01:10|32219.5|32184.5|32236.5|32201.5|32236.5|32201.5|32199|32163|5
1723129280000|2024-08-08 15:01:20|32211|32175|32213.5|32178.5|32232|32197|32205|32169|6
1723129290000|2024-08-08 15:01:30|32222.5|32187.5|32234|32199|32234|32199|32214|32179|3
1723129300000|2024-08-08 15:01:40|32191|32156|32214|32179|32214|32179|32191|32156|4
1723129310000|2024-08-08 15:01:50|32202|32167|32202|32167|32202|32167|32202|32167|1
1723129320000|2024-08-08 15:02:00|32215.5|32180.5|32213|32178|32215.5|32180.5|32213|32178|2
1723129340000|2024-08-08 15:02:20|32208|32173|32214|32179|32219|32184|32208|32173|3
1723129350000|2024-08-08 15:02:30|32217|32182|32223|32188|32234.5|32199.5|32211|32176|4
1723129360000|2024-08-08 15:02:40|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|1
1723129370000|2024-08-08 15:02:50|32219|32184|32212|32177|32230.5|32195.5|32212|32177|4
1723129380000|2024-08-08 15:03:00|32221|32186|32208|32173|32224|32189|32208|32173|3
1723129390000|2024-08-08 15:03:10|32232.5|32197.5|32192.5|32157.5|32232.5|32197.5|32192.5|32157.5|5
1723129400000|2024-08-08 15:03:20|32214|32179|32212|32177|32221|32186|32212|32177|4
1723129410000|2024-08-08 15:03:30|32235.5|32200.5|32208|32173|32235.5|32200.5|32208|32173|2
1723129420000|2024-08-08 15:03:40|32221.5|32186.5|32230|32195|32230|32195|32221.5|32186.5|2
1723129430000|2024-08-08 15:03:50|32203|32168|32189.5|32154.5|32217|32182|32189.5|32154.5|3
1723129440000|2024-08-08 15:04:00|32211|32176|32211|32176|32211|32176|32211|32176|1
1723129450000|2024-08-08 15:04:10|32221|32186|32221|32186|32221|32186|32221|32186|1
1723129470000|2024-08-08 15:04:30|32213|32178|32224|32189|32235|32200|32213|32178|3
1723129480000|2024-08-08 15:04:40|32200|32165|32218|32183|32227|32192|32200|32165|3
1723129490000|2024-08-08 15:04:50|32214|32179|32184.5|32149.5|32214|32179|32184.5|32149.5|4
1723129500000|2024-08-08 15:05:00|32211.5|32176.5|32204.5|32169.5|32229|32194|32204|32169|5
1723129510000|2024-08-08 15:05:10|32217|32182|32217|32182|32217|32182|32217|32182|1
1723129520000|2024-08-08 15:05:20|32207|32172|32213|32178|32226|32191|32206|32171|4
1723129530000|2024-08-08 15:05:30|32211|32176|32232|32197|32233|32198|32210|32175|6
1723129540000|2024-08-08 15:05:40|32212|32177|32221|32186|32227|32192|32212|32177|3
1723129550000|2024-08-08 15:05:50|32215|32180|32214|32179|32215|32180|32208|32173|3
1723129560000|2024-08-08 15:06:00|32231.5|32196.5|32220|32185|32231.5|32196.5|32202|32167|4
1723129570000|2024-08-08 15:06:10|32213|32178|32211|32176|32219|32184|32211|32176|3
1723129580000|2024-08-08 15:06:20|32234|32199|32202|32167|32234|32199|32202|32167|8
1723129590000|2024-08-08 15:06:30|32212|32177|32218.5|32183.5|32233.5|32198.5|32212|32177|4
1723129600000|2024-08-08 15:06:40|32213|32178|32200.5|32165.5|32213|32178|32190.5|32155.5|4
1723129610000|2024-08-08 15:06:50|32203|32168|32212|32177|32222|32187|32203|32168|4
1723129620000|2024-08-08 15:07:00|32234.5|32199.5|32214|32179|32234.5|32199.5|32213|32178|4
1723129630000|2024-08-08 15:07:10|32236.5|32201.5|32224.5|32189.5|32236.5|32201.5|32224.5|32189.5|2
1723129640000|2024-08-08 15:07:20|32225|32190|32215|32180|32225|32190|32215|32180|2
1723129650000|2024-08-08 15:07:30|32237.5|32202.5|32210.5|32175.5|32237.5|32202.5|32205|32170|4
1723129660000|2024-08-08 15:07:40|32222|32187|32210.5|32175.5|32222|32187|32207.5|32172.5|3
1723129670000|2024-08-08 15:07:50|32213.5|32178.5|32235.5|32200.5|32235.5|32200.5|32213.5|32178.5|6
1723129680000|2024-08-08 15:08:00|32237.5|32202.5|32212.5|32177.5|32237.5|32202.5|32191.5|32156.5|5
1723129690000|2024-08-08 15:08:10|32223|32188|32212.5|32177.5|32223|32188|32208.5|32173.5|4
1723129700000|2024-08-08 15:08:20|32217.5|32182.5|32214|32179|32235.5|32200.5|32214|32179|3
1723129710000|2024-08-08 15:08:30|32237|32202|32212.5|32177.5|32237|32202|32212.5|32177.5|4
1723129720000|2024-08-08 15:08:40|32213.5|32178.5|32238|32203|32238|32203|32213.5|32178.5|2
1723129730000|2024-08-08 15:08:50|32226.5|32191.5|32215.5|32180.5|32226.5|32191.5|32215.5|32180.5|2
1723129740000|2024-08-08 15:09:00|32216|32181|32216|32181|32216|32181|32216|32181|1
1723129750000|2024-08-08 15:09:10|32191.5|32156.5|32213.5|32178.5|32213.5|32178.5|32191.5|32156.5|2
1723129760000|2024-08-08 15:09:20|32202.5|32167.5|32208.5|32173.5|32208.5|32173.5|32202.5|32167.5|3
1723129770000|2024-08-08 15:09:30|32202.5|32167.5|32191|32156|32213.5|32178.5|32191|32156|3
1723129780000|2024-08-08 15:09:40|32208.5|32173.5|32211.5|32176.5|32230.5|32195.5|32208.5|32173.5|4
1723129790000|2024-08-08 15:09:50|32227|32192|32236.5|32201.5|32236.5|32201.5|32212.5|32177.5|5
1723129800000|2024-08-08 15:10:00|32225|32190|32190|32155|32225|32190|32190|32155|2
1723129810000|2024-08-08 15:10:10|32215.5|32180.5|32220|32185|32220|32185|32202.5|32167.5|4
1723129820000|2024-08-08 15:10:20|32213.5|32178.5|32212.5|32177.5|32230.5|32195.5|32210.5|32175.5|4
1723129830000|2024-08-08 15:10:30|32233.5|32198.5|32221.5|32186.5|32233.5|32198.5|32221.5|32186.5|2
1723129840000|2024-08-08 15:10:40|32190.5|32155.5|32202.5|32167.5|32234.5|32199.5|32190.5|32155.5|5
1723129850000|2024-08-08 15:10:50|32221.5|32186.5|32231|32196|32231|32196|32207|32172|4
1723129860000|2024-08-08 15:11:00|32234.5|32199.5|32213.5|32178.5|32234.5|32199.5|32213.5|32178.5|3
1723129870000|2024-08-08 15:11:10|32190.5|32155.5|32203|32168|32213|32178|32190.5|32155.5|4
1723129880000|2024-08-08 15:11:20|32218.5|32183.5|32209|32174|32222|32187|32209|32174|4
1723129890000|2024-08-08 15:11:30|32216|32181|32191.5|32156.5|32229.5|32194.5|32191.5|32156.5|4
1723129900000|2024-08-08 15:11:40|32211|32176|32218.5|32183.5|32218.5|32183.5|32203|32168|4
1723129910000|2024-08-08 15:11:50|32209|32169|32231.5|32196.5|32231.5|32196.5|32209|32169|4
1723129920000|2024-08-08 15:12:00|32214|32179|32220.5|32185.5|32234.5|32199.5|32214|32179|3
1723129930000|2024-08-08 15:12:10|32236.5|32201.5|32236.5|32201.5|32236.5|32201.5|32236.5|32201.5|1
1723129940000|2024-08-08 15:12:20|32191.5|32156.5|32215.5|32180.5|32215.5|32180.5|32191.5|32156.5|4
1723129960000|2024-08-08 15:12:40|32213|32178|32214.5|32179.5|32214.5|32179.5|32204|32169|3
1723129970000|2024-08-08 15:12:50|32209|32174|32213|32178|32216|32181|32192.5|32157.5|4
1723129980000|2024-08-08 15:13:00|32210|32175|32216.5|32181.5|32232.5|32197.5|32210|32175|5
1723129990000|2024-08-08 15:13:10|32221|32186|32214.5|32179.5|32221|32186|32194.5|32159.5|3
1723130000000|2024-08-08 15:13:20|32220|32185|32217.5|32182.5|32220|32185|32217.5|32182.5|2
1723130010000|2024-08-08 15:13:30|32237.5|32202.5|32232.5|32197.5|32239.5|32204.5|32206.5|32171.5|6
1723130020000|2024-08-08 15:13:40|32220.5|32185.5|32193.5|32158.5|32220.5|32185.5|32193.5|32158.5|2
1723130030000|2024-08-08 15:13:50|32238.5|32203.5|32217.5|32182.5|32238.5|32203.5|32212.5|32177.5|4
1723130040000|2024-08-08 15:14:00|32217|32182|32214.5|32179.5|32235.5|32200.5|32214.5|32179.5|3
1723130050000|2024-08-08 15:14:10|32215|32180|32237.5|32202.5|32237.5|32202.5|32194|32159|4
1723130060000|2024-08-08 15:14:20|32218|32183|32239.5|32204.5|32239.5|32204.5|32213.5|32178.5|3
1723130070000|2024-08-08 15:14:30|32216|32181|32216|32181|32216|32181|32216|32181|1
1723130080000|2024-08-08 15:14:40|32222.5|32187.5|32232|32197|32232|32197|32217|32182|3
1723130090000|2024-08-08 15:14:50|32223.5|32188.5|32214.5|32179.5|32239.5|32204.5|32191|32156|6
1723130100000|2024-08-08 15:15:00|32207|32172|32215|32180|32215|32180|32207|32172|2
1723130110000|2024-08-08 15:15:10|32234.5|32199.5|32234.5|32199.5|32234.5|32199.5|32234.5|32199.5|1
1723130120000|2024-08-08 15:15:20|32221|32186|32203|32168|32221|32186|32203|32168|2
1723130130000|2024-08-08 15:15:30|32228|32193|32211.5|32176.5|32228|32193|32211.5|32176.5|2
1723130140000|2024-08-08 15:15:40|32215|32180|32210|32175|32219|32184|32209|32174|6
1723130150000|2024-08-08 15:15:50|32229.5|32194.5|32218|32183|32229.5|32194.5|32218|32183|2
1723130160000|2024-08-08 15:16:00|32217|32182|32214|32179|32233|32198|32214|32179|6
1723130170000|2024-08-08 15:16:10|32234.5|32199.5|32206|32171|32234.5|32199.5|32206|32171|3
1723130180000|2024-08-08 15:16:20|32216|32181|32216|32181|32216|32181|32216|32181|1
1723130190000|2024-08-08 15:16:30|32221|32186|32222|32187|32238|32203|32221|32186|4
1723130200000|2024-08-08 15:16:40|32217|32182|32217|32182|32217|32182|32217|32182|1
1723130210000|2024-08-08 15:16:50|32223|32188|32194|32159|32223|32188|32194|32159|2
1723130220000|2024-08-08 15:17:00|32217|32182|32239|32204|32239|32204|32213.5|32178.5|4
1723130230000|2024-08-08 15:17:10|32222.5|32187.5|32217.5|32182.5|32239.5|32204.5|32217|32182|5
1723130250000|2024-08-08 15:17:30|32219|32184|32217|32182|32219|32184|32217|32182|2
1723130260000|2024-08-08 15:17:40|32240|32205|32223|32188|32240|32205|32223|32188|2
1723130270000|2024-08-08 15:17:50|32193.5|32158.5|32214.5|32179.5|32217|32182|32193.5|32158.5|4
1723130280000|2024-08-08 15:18:00|32239.5|32204.5|32240|32205|32240|32205|32223.5|32188.5|3
1723130290000|2024-08-08 15:18:10|32193.5|32158.5|32213.5|32178.5|32217.5|32182.5|32193.5|32158.5|3
1723130300000|2024-08-08 15:18:20|32216.5|32181.5|32220.5|32185.5|32239.5|32204.5|32216.5|32181.5|4
1723130310000|2024-08-08 15:18:30|32193|32158|32213.5|32178.5|32213.5|32178.5|32193|32158|2
1723130320000|2024-08-08 15:18:40|32210.5|32175.5|32221|32186|32221|32186|32205|32170|4
1723130330000|2024-08-08 15:18:50|32215.5|32180.5|32214|32179|32215.5|32180.5|32214|32179|2
1723130340000|2024-08-08 15:19:00|32233.5|32198.5|32216|32181|32236.5|32201.5|32216|32181|4
1723130350000|2024-08-08 15:19:10|32237|32202|32238.5|32203.5|32238.5|32203.5|32217|32182|4
1723130360000|2024-08-08 15:19:20|32239|32204|32220.5|32185.5|32239|32204|32220.5|32185.5|2
1723130370000|2024-08-08 15:19:30|32216|32181|32216|32181|32216|32181|32216|32181|1
1723130380000|2024-08-08 15:19:40|32217|32182|32238.5|32203.5|32238.5|32203.5|32217|32182|3
1723130400000|2024-08-08 15:20:00|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723130410000|2024-08-08 15:20:10|32217|32182|32211.5|32176.5|32217|32182|32205|32170|3
1723130420000|2024-08-08 15:20:20|32222.5|32187.5|32231|32196|32231|32196|32210|32175|4
1723130430000|2024-08-08 15:20:30|32234|32199|32214|32179|32234|32199|32191.5|32156.5|5
1723130440000|2024-08-08 15:20:40|32215|32180|32215|32180|32215|32180|32215|32180|1
1723130450000|2024-08-08 15:20:50|32237|32202|32238|32203|32238|32203|32220|32185|3
1723130460000|2024-08-08 15:21:00|32220|32185|32220|32185|32220|32185|32220|32185|1
1723130470000|2024-08-08 15:21:10|32214|32179|32203|32168|32215|32180|32203|32168|3
1723130480000|2024-08-08 15:21:20|32218.5|32183.5|32211|32176|32222|32187|32209|32174|6
1723130490000|2024-08-08 15:21:30|32216|32181|32204|32169|32224|32189|32193|32158|5
1723130500000|2024-08-08 15:21:40|32213|32178|32213|32178|32234|32199|32210|32175|5
1723130510000|2024-08-08 15:21:50|32219|32184|32214|32179|32219|32184|32211|32176|3
1723130520000|2024-08-08 15:22:00|32219|32184|32215|32180|32219|32184|32194|32159|3
1723130530000|2024-08-08 15:22:10|32216|32181|32216|32181|32216|32181|32216|32181|1
1723130540000|2024-08-08 15:22:20|32239|32204|32215.5|32180.5|32239|32204|32215|32180|4
1723130550000|2024-08-08 15:22:30|32220|32185|32193|32158|32220|32185|32193|32158|2
1723130560000|2024-08-08 15:22:40|32214|32179|32218.5|32183.5|32218.5|32183.5|32203.5|32168.5|5
1723130570000|2024-08-08 15:22:50|32214|32179|32238|32203|32238|32203|32212|32177|3
1723130580000|2024-08-08 15:23:00|32219|32184|32237|32202|32237|32202|32219|32184|2
1723130590000|2024-08-08 15:23:10|32200|32165|32196.5|32161.5|32212|32177|32196.5|32161.5|3
1723130600000|2024-08-08 15:23:20|32221.5|32186.5|32223.5|32188.5|32223.5|32188.5|32201|32166|3
1723130610000|2024-08-08 15:23:30|32202|32167|32229|32194|32229|32194|32202|32167|2
1723130620000|2024-08-08 15:23:40|32216|32181|32202.5|32167.5|32216|32181|32202.5|32167.5|5
1723130630000|2024-08-08 15:23:50|32228|32193|32201.5|32166.5|32228|32193|32192|32157|5
1723130640000|2024-08-08 15:24:00|32228|32193|32227|32192|32228|32193|32215|32180|3
1723130650000|2024-08-08 15:24:10|32215|32180|32217|32182|32220.5|32185.5|32195.5|32160.5|5
1723130660000|2024-08-08 15:24:20|32213|32178|32205.5|32170.5|32223.5|32188.5|32202.5|32167.5|4
1723130670000|2024-08-08 15:24:30|32215.5|32180.5|32216|32181|32216|32181|32188.5|32153.5|4
1723130680000|2024-08-08 15:24:40|32213|32178|32221|32186|32221|32186|32204.5|32169.5|3
1723130690000|2024-08-08 15:24:50|32206.5|32171.5|32208.5|32173.5|32229|32194|32206.5|32171.5|4
1723130700000|2024-08-08 15:25:00|32233|32198|32220|32185|32233|32198|32198.5|32163.5|4
1723130710000|2024-08-08 15:25:10|32213|32178|32228|32193|32228|32193|32203|32168|4
1723130720000|2024-08-08 15:25:20|32216|32181|32231|32196|32231|32196|32206|32171|4
1723130730000|2024-08-08 15:25:30|32217|32182|32217.5|32182.5|32217.5|32182.5|32196|32161|4
1723130740000|2024-08-08 15:25:40|32212|32177|32225.5|32190.5|32225.5|32190.5|32201|32166|4
1723130750000|2024-08-08 15:25:50|32215.5|32180.5|32198.5|32163.5|32227|32192|32198.5|32163.5|4
1723130760000|2024-08-08 15:26:00|32214.5|32179.5|32226|32191|32226|32191|32214.5|32179.5|2
1723130770000|2024-08-08 15:26:10|32178.5|32143.5|32215|32180|32215|32180|32178.5|32143.5|5
1723130780000|2024-08-08 15:26:20|32194.5|32159.5|32219|32184|32219|32184|32194.5|32159.5|4
1723130790000|2024-08-08 15:26:30|32213|32178|32212.5|32177.5|32213|32178|32179|32144|5
1723130800000|2024-08-08 15:26:40|32208|32173|32196.5|32161.5|32208|32173|32193.5|32158.5|3
1723130810000|2024-08-08 15:26:50|32211|32176|32222.5|32187.5|32222.5|32187.5|32198|32163|4
1723130820000|2024-08-08 15:27:00|32213.5|32178.5|32203|32168|32224|32189|32179|32144|5
1723130830000|2024-08-08 15:27:10|32205.5|32170.5|32196|32161|32212.5|32177.5|32194|32159|4
1723130840000|2024-08-08 15:27:20|32216|32181|32197.5|32162.5|32222|32187|32197|32162|5
1723130850000|2024-08-08 15:27:30|32213|32178|32206|32171|32213|32178|32178|32143|3
1723130860000|2024-08-08 15:27:40|32177.5|32142.5|32199|32164|32199|32164|32177.5|32142.5|2
1723130870000|2024-08-08 15:27:50|32224|32189|32211|32176|32224|32189|32211|32176|2
1723130880000|2024-08-08 15:28:00|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|1
1723130890000|2024-08-08 15:28:10|32214|32179|32201.5|32166.5|32214|32179|32201.5|32166.5|2
1723130900000|2024-08-08 15:28:20|32201|32166|32201.5|32166.5|32226|32191|32201|32166|3
1723130910000|2024-08-08 15:28:30|32200.5|32165.5|32215|32180|32227|32192|32200.5|32165.5|3
1723130930000|2024-08-08 15:28:50|32226|32191|32200.5|32165.5|32226|32191|32200.5|32165.5|3
1723130940000|2024-08-08 15:29:00|32200|32165|32199.5|32164.5|32215|32180|32199.5|32164.5|4
1723130950000|2024-08-08 15:29:10|32225.5|32190.5|32225|32190|32225.5|32190.5|32199.5|32164.5|3
1723130960000|2024-08-08 15:29:20|32215|32180|32200.5|32165.5|32215|32180|32200.5|32165.5|2
1723130970000|2024-08-08 15:29:30|32215|32180|32203|32168|32215|32180|32179.5|32144.5|4
1723130980000|2024-08-08 15:29:40|32214|32179|32210|32175|32214|32179|32210|32175|2
1723130990000|2024-08-08 15:29:50|32212|32177|32200.5|32165.5|32212|32177|32200.5|32165.5|2
1723131000000|2024-08-08 15:30:00|32200|32165|32212|32177|32226|32191|32173|32138|4
1723131010000|2024-08-08 15:30:10|32171|32136|32198|32163|32203|32168|32171|32136|4
1723131020000|2024-08-08 15:30:20||32162||32162||32162||32162|1
1723131030000|2024-08-08 15:30:30|32192|32157|32180.5|32145.5|32208.5|32173.5|32180.5|32145.5|4
1723131040000|2024-08-08 15:30:40|32180|32145|32180|32145|32180|32145|32180|32145|1
1723131050000|2024-08-08 15:30:50|32199.5|32164.5|32199|32164|32206.5|32171.5|32199|32164|3
1723131060000|2024-08-08 15:31:00|32199.5|32164.5|32209.5|32174.5|32209.5|32174.5|32199.5|32164.5|2
1723131070000|2024-08-08 15:31:10|32189.5|32154.5|32210|32175|32210|32175|32189.5|32154.5|4
1723131080000|2024-08-08 15:31:20|32177|32142|32193.5|32158.5|32210|32175|32177|32142|4
1723131090000|2024-08-08 15:31:30|32217|32182|32221.5|32186.5|32221.5|32186.5|32198|32163|4
1723131100000|2024-08-08 15:31:40|32198.5|32163.5|32213|32178|32217.5|32182.5|32198.5|32163.5|4
1723131110000|2024-08-08 15:31:50|32199.5|32164.5|32201.5|32166.5|32224|32189|32199.5|32164.5|3
1723131120000|2024-08-08 15:32:00|32214.5|32179.5|32181.5|32146.5|32225|32190|32181.5|32146.5|4
1723131130000|2024-08-08 15:32:10|32181|32146|32224.5|32189.5|32224.5|32189.5|32181|32146|4
1723131140000|2024-08-08 15:32:20|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|1
1723131150000|2024-08-08 15:32:30|32183|32148|32202.5|32167.5|32202.5|32167.5|32182.5|32147.5|3
1723131160000|2024-08-08 15:32:40|32205.5|32170.5|32197.5|32162.5|32208|32173|32192.5|32157.5|4
1723131170000|2024-08-08 15:32:50|32210.5|32175.5|32220.5|32185.5|32220.5|32185.5|32200.5|32165.5|3
1723131180000|2024-08-08 15:33:00|32222|32187|32201.5|32166.5|32222|32187|32201.5|32166.5|3
1723131190000|2024-08-08 15:33:10|32215|32180|32224|32189|32224|32189|32202|32167|3
1723131200000|2024-08-08 15:33:20|32215|32180|32215|32180|32215|32180|32215|32180|1
1723131210000|2024-08-08 15:33:30|32202.5|32167.5|32208.5|32173.5|32208.5|32173.5|32192.5|32157.5|3
1723131220000|2024-08-08 15:33:40|32209|32174|32220.5|32185.5|32220.5|32185.5|32197.5|32162.5|4
1723131230000|2024-08-08 15:33:50|32214|32179|32202.5|32167.5|32223|32188|32201.5|32166.5|4
1723131240000|2024-08-08 15:34:00|32215|32180|32181.5|32146.5|32225.5|32190.5|32181.5|32146.5|3
1723131250000|2024-08-08 15:34:10|32201.5|32166.5|32197.5|32162.5|32211|32176|32192.5|32157.5|5
1723131260000|2024-08-08 15:34:20|32210|32175|32201.5|32166.5|32220|32185|32200.5|32165.5|4
1723131270000|2024-08-08 15:34:30|32214|32179|32202.5|32167.5|32224|32189|32181.5|32146.5|5
1723131280000|2024-08-08 15:34:40|32201.5|32166.5|32225.5|32190.5|32225.5|32190.5|32201.5|32166.5|3
1723131290000|2024-08-08 15:34:50|32216|32181|32216|32181|32216|32181|32216|32181|1
1723131300000|2024-08-08 15:35:00|32181.5|32146.5|32192.5|32157.5|32192.5|32157.5|32181.5|32146.5|2
1723131310000|2024-08-08 15:35:10|32213|32178|32200.5|32165.5|32218.5|32183.5|32197.5|32162.5|4
1723131320000|2024-08-08 15:35:20|32220|32185|32214|32179|32222.5|32187.5|32201.5|32166.5|4
1723131330000|2024-08-08 15:35:30|32224|32189|32200.5|32165.5|32224|32189|32200.5|32165.5|3
1723131340000|2024-08-08 15:35:40|32202.5|32167.5|32224.5|32189.5|32224.5|32189.5|32202.5|32167.5|3
1723131350000|2024-08-08 15:35:50|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|1
1723131380000|2024-08-08 15:36:20|32199|32163|32199|32163|32199|32163|32199|32163|1
1723131390000|2024-08-08 15:36:30|32214.5|32179.5|32195.5|32160.5|32214.5|32179.5|32174.5|32139.5|3
1723131400000|2024-08-08 15:36:40|32213.5|32178.5|32195|32160|32213.5|32178.5|32195|32160|2
1723131410000|2024-08-08 15:36:50|32219|32184|32194|32159|32219|32184|32194|32159|5
1723131420000|2024-08-08 15:37:00|32193.5|32158.5|32195|32159|32197|32159|32193.5|32158|3
1723131430000|2024-08-08 15:37:10|32217.5|32182.5|32212.5|32177.5|32217.5|32182.5|32194|32159|3
1723131440000|2024-08-08 15:37:20|32212|32177|32193.5|32158.5|32212|32177|32193.5|32158.5|2
1723131450000|2024-08-08 15:37:30|32217|32182|32197.5|32162.5|32217|32182|32195.5|32160.5|3
1723131460000|2024-08-08 15:37:40|32202.5|32167.5|32203|32168|32203|32168|32190|32155|4
1723131470000|2024-08-08 15:37:50|32208.5|32173.5|32200.5|32165.5|32217.5|32182.5|32199|32164|4
1723131480000|2024-08-08 15:38:00|32220.5|32185.5|32201.5|32166.5|32220.5|32185.5|32201.5|32166.5|3
1723131490000|2024-08-08 15:38:10|32222|32187|32196|32161|32222|32187|32196|32161|5
1723131500000|2024-08-08 15:38:20|32198.5|32163.5|32194.5|32159.5|32221.5|32186.5|32194.5|32159.5|4
1723131510000|2024-08-08 15:38:30|32208.5|32173.5|32186|32151|32220.5|32185.5|32186|32151|4
1723131520000|2024-08-08 15:38:40|32202.5|32167.5|32192|32157|32206.5|32171.5|32190|32155|4
1723131530000|2024-08-08 15:38:50|32215.5|32180.5|32217.5|32182.5|32217.5|32182.5|32196|32161|5
1723131540000|2024-08-08 15:39:00|32207.5|32172.5|32184.5|32149.5|32207.5|32172.5|32184.5|32149.5|2
1723131550000|2024-08-08 15:39:10|32199|32163|32224.5|32189.5|32224.5|32189.5|32199|32163|4
1723131560000|2024-08-08 15:39:20|32211.5|32176.5|32225.5|32190.5|32225.5|32190.5|32211.5|32176.5|2
1723131570000|2024-08-08 15:39:30|32212.5|32177.5|32191.5|32156.5|32212.5|32177.5|32191.5|32156.5|3
1723131580000|2024-08-08 15:39:40|32199.5|32164.5|32197.5|32162.5|32221|32186|32195.5|32160.5|5
1723131590000|2024-08-08 15:39:50|32209.5|32174.5|32199.5|32164.5|32223|32188|32198.5|32163.5|4
1723131600000|2024-08-08 15:40:00|32211.5|32176.5|32215|32180|32224|32189|32211.5|32176.5|3
1723131610000|2024-08-08 15:40:10|32207|32172|32228|32193|32228|32193|32207|32172|2
1723131620000|2024-08-08 15:40:20|32214|32179|32200.5|32165.5|32214|32179|32200.5|32165.5|2
1723131630000|2024-08-08 15:40:30|32214|32179|32184.5|32149.5|32214|32179|32184.5|32149.5|2
1723131640000|2024-08-08 15:40:40|32216|32181|32217|32182|32217|32182|32204|32169|3
1723131650000|2024-08-08 15:40:50|32196.5|32161.5|32193|32157|32207|32172|32193|32157|3
1723131660000|2024-08-08 15:41:00|32205|32170|32195|32158|32219.5|32184.5|32185.5|32150.5|4
1723131670000|2024-08-08 15:41:10|32213|32178|32200|32163|32217|32182|32199|32161|5
1723131680000|2024-08-08 15:41:20|32226|32191|32202|32165|32226|32191|32201|32164|4
1723131690000|2024-08-08 15:41:30|32229|32194|32185|32150|32229|32194|32185|32150|3
1723131700000|2024-08-08 15:41:40|32194|32157|32200|32163|32216|32181|32194|32157|5
1723131710000|2024-08-08 15:41:50|32225|32190|32227|32192|32227|32192|32201|32164|4
1723131720000|2024-08-08 15:42:00|32228|32193|32184|32149|32228|32193|32184|32149|3
1723131730000|2024-08-08 15:42:10|32211|32176|32211|32176|32211|32176|32211|32176|1
1723131740000|2024-08-08 15:42:20|32194|32157|32215|32180|32215|32180|32194|32157|3
1723131750000|2024-08-08 15:42:30|32204|32169|32198|32161|32204|32169|32198|32161|2
1723131760000|2024-08-08 15:42:40|32197|32160|32197|32160|32197|32160|32197|32160|1
1723131770000|2024-08-08 15:42:50|32206|32171|32223|32188|32223|32188|32206|32171|2
1723131780000|2024-08-08 15:43:00|32199|32163|32218|32183|32218|32183|32199|32163|4
1723131790000|2024-08-08 15:43:10|32198|32162|32208|32173|32225|32190|32198|32162|3
1723131800000|2024-08-08 15:43:20|32211|32176|32182.5|32147.5|32211|32176|32182.5|32147.5|2
1723131810000|2024-08-08 15:43:30|32209|32174|32218|32183|32218|32183|32199|32164|4
1723131820000|2024-08-08 15:43:40|32199|32163|32209|32174|32209|32174|32199|32163|2
1723131830000|2024-08-08 15:43:50|32199|32164|32199|32164|32199|32164|32199|32164|1
1723131840000|2024-08-08 15:44:00|32226|32191|32221|32186|32226|32191|32221|32186|2
1723131850000|2024-08-08 15:44:10|32210|32175|32226|32191|32226|32191|32200|32164|3
1723131860000|2024-08-08 15:44:20|32213|32178|32213|32178|32213|32178|32213|32178|1
1723131880000|2024-08-08 15:44:40|32224|32189|32224|32189|32224|32189|32224|32189|1
1723131890000|2024-08-08 15:44:50|32212|32177|32212|32177|32212|32177|32212|32177|1
1723131900000|2024-08-08 15:45:00|32192|32156|32192|32156|32192|32156|32192|32156|1
1723131910000|2024-08-08 15:45:10|32222|32187|32201|32166|32227.5|32192.5|32200|32164|8
1723131920000|2024-08-08 15:45:20|32214.5|32179.5|32197|32162|32214.5|32179.5|32197|32162|5
1723131930000|2024-08-08 15:45:30|32226|32191|32202|32166|32229|32194|32186.5|32151.5|10
1723131940000|2024-08-08 15:45:40|32217.5|32182.5|32200|32165|32228.5|32193.5|32200|32165|5
1723131950000|2024-08-08 15:45:50|32214.5|32179.5|32229|32194|32229|32194|32201|32166|3
1723131960000|2024-08-08 15:46:00|32214.5|32179.5|32230|32195|32230|32195|32201.5|32166.5|3
1723131970000|2024-08-08 15:46:10|32215.5|32180.5|32200.5|32165.5|32215.5|32180.5|32200.5|32165.5|3
1723131980000|2024-08-08 15:46:20|32215.5|32180.5|32201.5|32166.5|32215.5|32180.5|32201.5|32166.5|2
1723132000000|2024-08-08 15:46:40|32215.5|32180.5|32207.5|32172.5|32215.5|32180.5|32185.5|32150.5|4
1723132010000|2024-08-08 15:46:50|32213|32178|32225|32190|32225|32190|32193.5|32158.5|5
1723132020000|2024-08-08 15:47:00|32207.5|32172.5|32201.5|32166.5|32207.5|32172.5|32201.5|32166.5|2
1723132030000|2024-08-08 15:47:10|32230|32195|32227|32192|32230|32195|32197.5|32162.5|4
1723132040000|2024-08-08 15:47:20|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|1
1723132050000|2024-08-08 15:47:30|32222|32187|32216|32181|32230|32195|32214|32179|4
1723132060000|2024-08-08 15:47:40|32194|32159|32225|32190|32225|32190|32194|32159|3
1723132070000|2024-08-08 15:47:50|32210|32175|32185.5|32150.5|32210|32175|32185.5|32150.5|2
1723132080000|2024-08-08 15:48:00|32212|32177|32201|32166|32219|32184|32184.5|32149.5|7
1723132090000|2024-08-08 15:48:10|32227|32192|32184.5|32149.5|32227|32192|32184.5|32149.5|3
1723132100000|2024-08-08 15:48:20|32223|32188|32200.5|32165.5|32223|32188|32192.5|32157.5|6
1723132110000|2024-08-08 15:48:30|32210|32175|32213|32178|32229|32194|32199.5|32164.5|6
1723132120000|2024-08-08 15:48:40|32184.5|32149.5|32200.5|32165.5|32229|32194|32184.5|32149.5|6
1723132130000|2024-08-08 15:48:50|32227|32192|32192.5|32157.5|32227|32192|32192.5|32157.5|2
1723132140000|2024-08-08 15:49:00|32223|32188|32185|32150|32228|32193|32185|32150|6
1723132150000|2024-08-08 15:49:10|32226|32191|32198.5|32163.5|32228|32193|32198.5|32163.5|5
1723132160000|2024-08-08 15:49:20|32225|32190|32200.5|32165.5|32225|32190|32193|32158|5
1723132170000|2024-08-08 15:49:30|32213|32178|32212|32177|32226|32191|32185|32150|4
1723132180000|2024-08-08 15:49:40|32199|32164|32197|32162|32216|32181|32196.5|32161.5|4
1723132190000|2024-08-08 15:49:50|32225|32190|32199|32164|32225|32190|32199|32164|2
1723132200000|2024-08-08 15:50:00|32200|32177|32184|32149|32227|32192|32184|32149|4
1723132210000|2024-08-08 15:50:10|32228|32193|32206|32171|32228|32193|32184.5|32149.5|5
1723132220000|2024-08-08 15:50:20|32194|32159|32209|32174|32223|32188|32194|32159|4
1723132230000|2024-08-08 15:50:30|32197.5|32162.5|32217.5|32182.5|32226|32191|32191.5|32156.5|6
1723132240000|2024-08-08 15:50:40|32225|32190|32228|32193|32228|32193|32201|32166|5
1723132250000|2024-08-08 15:50:50|32232|32197|32234|32199|32234|32199|32208|32173|5
1723132260000|2024-08-08 15:51:00|32236|32201|32211|32176|32236|32201|32211|32176|3
1723132270000|2024-08-08 15:51:10|32224|32189|32237|32202|32237|32202|32210|32175|3
1723132280000|2024-08-08 15:51:20|32224|32189|32224|32189|32224|32189|32224|32189|1
1723132290000|2024-08-08 15:51:30|32200|32165|32200|32165|32200|32165|32200|32165|1
1723132300000|2024-08-08 15:51:40|32219|32184|32231|32196|32231|32196|32205|32170|5
1723132310000|2024-08-08 15:51:50|32219|32184|32233|32198|32233|32198|32208|32173|3
1723132320000|2024-08-08 15:52:00|32221|32186|32216.5|32181.5|32234|32199|32191|32156|5
1723132330000|2024-08-08 15:52:10|32208.5|32173.5|32207|32172|32221|32186|32205|32170|4
1723132340000|2024-08-08 15:52:20|32214.5|32179.5|32231|32196|32231|32196|32208|32173|3
1723132350000|2024-08-08 15:52:30|32233|32198|32234|32199|32234|32199|32191|32156|4
1723132360000|2024-08-08 15:52:40|32216.5|32181.5|32200|32165|32216.5|32181.5|32200|32165|2
1723132370000|2024-08-08 15:52:50|32205|32170|32231|32196|32231|32196|32205|32170|5
1723132380000|2024-08-08 15:53:00|32219.5|32184.5|32233|32198|32233|32198|32208|32173|3
1723132390000|2024-08-08 15:53:10|32220.5|32185.5|32235|32200|32235|32200|32209|32174|3
1723132400000|2024-08-08 15:53:20|32222|32187|32222|32187|32222|32187|32222|32187|1
1723132420000|2024-08-08 15:53:40|32220|32185|32220|32185|32220|32185|32220|32185|1
1723132430000|2024-08-08 15:53:50|32235|32200|32215|32180|32235|32200|32215|32180|2
1723132440000|2024-08-08 15:54:00|32222|32187|32191|32156|32222|32187|32191|32156|2
1723132450000|2024-08-08 15:54:10|32215.5|32180.5|32204|32169|32215.5|32180.5|32199|32164|4
1723132460000|2024-08-08 15:54:20|32219|32184|32207|32172|32219|32184|32206|32171|4
1723132470000|2024-08-08 15:54:30|32232|32197|32208|32173|32233|32198|32190|32155|5
1723132480000|2024-08-08 15:54:40|32219|32184|32234|32199|32234|32199|32219|32184|3
1723132490000|2024-08-08 15:54:50|32221|32186|32221|32186|32221|32186|32221|32186|1
1723132500000|2024-08-08 15:55:00|32191|32156|32191|32156|32191|32156|32191|32156|1
1723132510000|2024-08-08 15:55:10|32209|32174|32226|32191|32226|32191|32208.5|32173.5|4
1723132520000|2024-08-08 15:55:20|32235|32200|32218|32183|32235|32200|32218|32183|2
1723132530000|2024-08-08 15:55:30|32222|32187|32222|32187|32222|32187|32222|32187|1
1723132540000|2024-08-08 15:55:40|32226|32191|32235|32200|32235|32200|32226|32191|2
1723132550000|2024-08-08 15:55:50|32222|32187|32222|32187|32222|32187|32222|32187|1
1723132560000|2024-08-08 15:56:00|32191.5|32156.5|32217.5|32182.5|32217.5|32182.5|32191.5|32156.5|2
1723132570000|2024-08-08 15:56:10|32213|32178|32204|32169|32222|32187|32200|32165|4
1723132580000|2024-08-08 15:56:20|32213|32178|32233|32198|32233|32198|32206|32171|5
1723132590000|2024-08-08 15:56:30|32220|32185|32208|32173|32234|32199|32207.5|32172.5|4
1723132600000|2024-08-08 15:56:40|32221|32186|32235|32200|32235|32200|32221|32186|2
1723132610000|2024-08-08 15:56:50|32221|32186|32209|32174|32221|32186|32208.5|32173.5|3
1723132640000|2024-08-08 15:57:20|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723132650000|2024-08-08 15:57:30|32209|32174|32209|32174|32209|32174|32209|32174|1
1723132670000|2024-08-08 15:57:50|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723132680000|2024-08-08 15:58:00|32199.5|32164.5|32221|32186|32221|32186|32199.5|32164.5|2
1723132690000|2024-08-08 15:58:10|32217|32182|32206|32171|32217|32182|32204|32169|3
1723132700000|2024-08-08 15:58:20|32214|32179|32207.5|32172.5|32233|32198|32207|32172|5
1723132710000|2024-08-08 15:58:30|32220|32185|32208|32173|32220|32185|32208|32173|2
1723132720000|2024-08-08 15:58:40|32234|32199|32226|32191|32234|32199|32226|32191|2
1723132730000|2024-08-08 15:58:50|32217|32182|32217|32182|32217|32182|32217|32182|1
1723132740000|2024-08-08 15:59:00|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|1
1723132750000|2024-08-08 15:59:10|32213|32178|32206|32171|32223|32188|32204|32169|4
1723132760000|2024-08-08 15:59:20|32215|32180|32234|32199|32234|32199|32207|32172|4
1723132770000|2024-08-08 15:59:30|32221|32186|32199|32164|32221|32186|32199|32164|4
1723132780000|2024-08-08 15:59:40|32210|32175|32206|32171|32231|32196|32204|32169|5
1723132790000|2024-08-08 15:59:50|32219|32184|32207|32172|32219|32184|32207|32172|2
1723132800000|2024-08-08 16:00:00|32233|32198|32195|32160|32233|32198|32195|32160|3
1723132810000|2024-08-08 16:00:10|32206|32171|32202|32167|32220|32185|32199.5|32164.5|4
1723132820000|2024-08-08 16:00:20|32218|32183|32204|32169|32218|32183|32203|32168|3
1723132830000|2024-08-08 16:00:30|32219|32184|32197|32162|32219|32184|32197|32162|3
1723132840000|2024-08-08 16:00:40|32215|32180|32202.5|32167.5|32215|32180|32201|32166|3
1723132850000|2024-08-08 16:00:50|32218|32183|32204|32169|32218|32183|32204|32169|2
1723132860000|2024-08-08 16:01:00|32219|32184|32205|32170|32219|32184|32205|32170|2
1723132870000|2024-08-08 16:01:10|32197|32162|32215|32180|32215|32180|32197|32162|2
1723132880000|2024-08-08 16:01:20|32201|32166|32227|32192|32227|32192|32201|32166|4
1723132890000|2024-08-08 16:01:30|32230|32195|32203.5|32168.5|32230|32195|32203.5|32168.5|4
1723132900000|2024-08-08 16:01:40|32232|32197|32233|32198|32233|32198|32204|32169|4
1723132910000|2024-08-08 16:01:50|32205|32170|32204.5|32169.5|32205|32170|32204.5|32169.5|2
1723132920000|2024-08-08 16:02:00|32219|32184|32204.5|32169.5|32234|32199|32204.5|32169.5|4
1723132930000|2024-08-08 16:02:10|32220|32185|32205|32170|32220|32185|32205|32170|2
1723132940000|2024-08-08 16:02:20|32206|32171|32206|32171|32206|32171|32206|32171|1
1723132950000|2024-08-08 16:02:30|32220|32185|32205.5|32170.5|32220|32185|32205.5|32170.5|2
1723132960000|2024-08-08 16:02:40|32205|32170|32235|32200|32235|32200|32205|32170|2
1723132970000|2024-08-08 16:02:50|32221|32186|32204.5|32169.5|32221|32186|32204.5|32169.5|2
1723132980000|2024-08-08 16:03:00|32234|32199|32234|32199|32234|32199|32234|32199|1
1723132990000|2024-08-08 16:03:10|32188|32153|32204.5|32169.5|32211|32176|32188|32153|3
1723133000000|2024-08-08 16:03:20|32234|32199|32205|32170|32234|32199|32205|32170|4
1723133010000|2024-08-08 16:03:30|32215|32180|32196.5|32161.5|32234|32199|32196.5|32161.5|4
1723133020000|2024-08-08 16:03:40|32216|32181|32202.5|32167.5|32224.5|32189.5|32200.5|32165.5|5
1723133030000|2024-08-08 16:03:50|32230|32195|32203.5|32168.5|32230|32195|32203.5|32168.5|3
1723133040000|2024-08-08 16:04:00|32233|32198|32196|32161|32233|32198|32196|32161|4
1723133050000|2024-08-08 16:04:10|32216|32181|32203|32168|32224.5|32189.5|32200|32165|5
1723133060000|2024-08-08 16:04:20|32226|32191|32203|32168|32231|32196|32201|32166|5
1723133070000|2024-08-08 16:04:30|32217|32182|32220|32185|32233|32198|32187.5|32152.5|5
1723133080000|2024-08-08 16:04:40|32204|32169|32230|32195|32230|32195|32199.5|32164.5|5
1723133090000|2024-08-08 16:04:50|32216|32181|32200|32165|32231|32196|32200|32165|4
1723133100000|2024-08-08 16:05:00|32199|32164|32229|32194|32229|32194|32198.5|32163.5|4
1723133110000|2024-08-08 16:05:10|32214|32179|32214|32179|32214|32179|32214|32179|1
1723133120000|2024-08-08 16:05:20|32228|32193|32214|32179|32228|32193|32214|32179|2
1723133130000|2024-08-08 16:05:30|32176.5|32141.5|32196|32161|32196|32161|32176.5|32141.5|2
1723133140000|2024-08-08 16:05:40|32194|32159|32225|32190|32225|32190|32194|32159|3
1723133150000|2024-08-08 16:05:50|32210|32175|32210|32175|32210|32175|32210|32175|1
1723133160000|2024-08-08 16:06:00|32177.5|32142.5|32194|32159|32194|32159|32177.5|32142.5|2
1723133170000|2024-08-08 16:06:10|32210|32175|32194.5|32159.5|32210|32175|32194.5|32159.5|2
1723133180000|2024-08-08 16:06:20|32195|32160|32195|32160|32195|32160|32195|32160|1
1723133190000|2024-08-08 16:06:30|32178|32143|32178|32143|32178|32143|32178|32143|1
1723133200000|2024-08-08 16:06:40|32202|32167|32190.5|32155.5|32216.5|32181.5|32186.5|32151.5|5
1723133210000|2024-08-08 16:06:50|32221|32186|32188|32148|32223|32188|32188|32148|5
1723133220000|2024-08-08 16:07:00|32224|32189|32182|32142|32224|32189|32182|32142|5
1723133230000|2024-08-08 16:07:10|32219|32184|32186.5|32151.5|32219|32184|32186.5|32151.5|5
1723133240000|2024-08-08 16:07:20|32217|32182|32192|32157|32221.5|32186.5|32191|32156|5
1723133250000|2024-08-08 16:07:30|32223|32188|32178|32143|32224|32189|32178|32143|5
1723133260000|2024-08-08 16:07:40|32225|32190|32216.5|32181.5|32225|32190|32186|32151|4
1723133270000|2024-08-08 16:07:50|32191|32156|32223|32188|32223|32188|32191|32156|5
1723133280000|2024-08-08 16:08:00|32208|32173|32224|32189|32224|32189|32178|32143|3
1723133290000|2024-08-08 16:08:10|32225|32190|32194|32159|32225|32190|32194|32159|3
1723133300000|2024-08-08 16:08:20|32195|32160|32226|32191|32226|32191|32195|32160|3
1723133310000|2024-08-08 16:08:30|32211|32176|32193.5|32158.5|32211|32176|32193.5|32158.5|3
1723133320000|2024-08-08 16:08:40|32210|32175|32224|32189|32224|32189|32210|32175|2
1723133330000|2024-08-08 16:08:50|32209|32174|32209|32174|32209|32174|32209|32174|1
1723133340000|2024-08-08 16:09:00|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723133350000|2024-08-08 16:09:10|32208|32173|32193|32158|32208|32173|32193|32158|2
1723133360000|2024-08-08 16:09:20|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723133370000|2024-08-08 16:09:30|32193|32158|32206|32171|32206|32171|32175.5|32140.5|3
1723133380000|2024-08-08 16:09:40|32191|32156|32220|32185|32220|32185|32184|32149|5
1723133390000|2024-08-08 16:09:50|32204|32169|32223|32188|32223|32188|32191.5|32156.5|4
1723133400000|2024-08-08 16:10:00|32207|32172|32192.5|32157.5|32207|32172|32192.5|32157.5|2
1723133410000|2024-08-08 16:10:10|32208|32173|32227.5|32192.5|32227.5|32192.5|32208|32173|2
1723133420000|2024-08-08 16:10:20|32210|32175|32210|32175|32210|32175|32210|32175|1
1723133430000|2024-08-08 16:10:30|32176.5|32141.5|32207|32172|32207|32172|32176.5|32141.5|2
1723133440000|2024-08-08 16:10:40|32192|32157|32217|32182|32217|32182|32188.5|32153.5|3
1723133450000|2024-08-08 16:10:50|32222.5|32187.5|32226.5|32191.5|32226.5|32191.5|32191.5|32156.5|5
1723133460000|2024-08-08 16:11:00|32209|32174|32227|32192|32227|32192|32176.5|32141.5|3
1723133470000|2024-08-08 16:11:10|32211.5|32176.5|32189.5|32154.5|32217|32182|32185|32150|5
1723133480000|2024-08-08 16:11:20|32223|32188|32226.5|32191.5|32226.5|32191.5|32192.5|32157.5|5
1723133490000|2024-08-08 16:11:30|32210|32175|32207|32172|32227.5|32192.5|32193|32158|4
1723133500000|2024-08-08 16:11:40|32192|32157|32222.5|32187.5|32222.5|32187.5|32189|32154|4
1723133510000|2024-08-08 16:11:50|32206|32171|32226.5|32191.5|32226.5|32191.5|32192|32157|4
1723133520000|2024-08-08 16:12:00|32209|32174|32207|32172|32227|32192|32176.5|32141.5|5
1723133530000|2024-08-08 16:12:10|32192|32157|32222.5|32187.5|32222.5|32187.5|32184.5|32149.5|5
1723133540000|2024-08-08 16:12:20|32206|32171|32226.5|32191.5|32226.5|32191.5|32191.5|32156.5|5
1723133550000|2024-08-08 16:12:30|32209|32174|32193|32158|32227|32192|32192.5|32157.5|4
1723133560000|2024-08-08 16:12:40|32228|32193|32228|32193|32228|32193|32228|32193|1
1723133570000|2024-08-08 16:12:50|32210|32175|32194|32159|32210|32175|32194|32159|2
1723133580000|2024-08-08 16:13:00|32211|32176|32228.5|32193.5|32228.5|32193.5|32211|32176|2
1723133610000|2024-08-08 16:13:30|32175|32140|32227.5|32192.5|32227.5|32192.5|32175|32140|3
1723133620000|2024-08-08 16:13:40|32211|32176|32211|32176|32211|32176|32211|32176|1
1723133640000|2024-08-08 16:14:00|32178|32143|32178|32143|32178|32143|32178|32143|1
1723133650000|2024-08-08 16:14:10|32194|32159|32194|32159|32218.5|32183.5|32186|32151|6
1723133660000|2024-08-08 16:14:20|32206|32171|32192.5|32157.5|32228.5|32193.5|32192|32157|5
1723133670000|2024-08-08 16:14:30|32209|32174|32209|32174|32227.5|32192.5|32194|32159|4
1723133680000|2024-08-08 16:14:40|32178|32143|32228.5|32193.5|32228.5|32193.5|32178|32143|2
1723133690000|2024-08-08 16:14:50|32211|32176|32211|32176|32211|32176|32211|32176|1
1723133700000|2024-08-08 16:15:00|32177.5|32142.5|32194|32159|32226.5|32191.5|32177.5|32142.5|3
1723133710000|2024-08-08 16:15:10|32210|32175|32195|32160|32228.5|32193.5|32195|32160|3
1723133720000|2024-08-08 16:15:20|32211.5|32176.5|32194|32159|32211.5|32176.5|32194|32159|2
1723133730000|2024-08-08 16:15:30|32211.5|32176.5|32195|32160|32211.5|32176.5|32195|32160|2
1723133740000|2024-08-08 16:15:40|32211.5|32176.5|32229|32194|32229|32194|32194.5|32159.5|3
1723133790000|2024-08-08 16:16:30|32186|32151|32186|32151|32186|32151|32186|32151|1
1723133800000|2024-08-08 16:16:40|32218|32183|32192|32157|32223.5|32188.5|32190|32155|5
1723133810000|2024-08-08 16:16:50|32226|32191|32195.5|32160.5|32227.5|32192.5|32195.5|32160.5|4
1723133820000|2024-08-08 16:17:00|32211.5|32176.5|32187.5|32152.5|32211.5|32176.5|32177.5|32142.5|3
1723133830000|2024-08-08 16:17:10|32219|32184|32225.5|32190.5|32225.5|32190.5|32192.5|32157.5|4
1723133840000|2024-08-08 16:17:20|32195.5|32160.5|32197.5|32162.5|32228.5|32193.5|32195.5|32160.5|4
1723133850000|2024-08-08 16:17:30|32230.5|32195.5|32198|32163|32231|32196|32181.5|32146.5|5
1723133860000|2024-08-08 16:17:40|32231.5|32196.5|32198.5|32163.5|32231.5|32196.5|32198.5|32163.5|3
1723133890000|2024-08-08 16:18:10|32212|32177|32231.5|32196.5|32231.5|32196.5|32212|32177|2
1723133900000|2024-08-08 16:18:20|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|1
1723133910000|2024-08-08 16:18:30|32181.5|32146.5|32212|32177|32212|32177|32181.5|32146.5|2
1723133920000|2024-08-08 16:18:40|32197|32162|32227.5|32192.5|32227.5|32192.5|32189|32154|5
1723133930000|2024-08-08 16:18:50|32210|32175|32229|32194|32229|32194|32195|32160|3
1723133940000|2024-08-08 16:19:00|32229.5|32194.5|32187|32152|32230|32195|32187|32152|5
1723133950000|2024-08-08 16:19:10|32208|32173|32194|32159|32224.5|32189.5|32192|32157|5
1723133960000|2024-08-08 16:19:20|32227.5|32192.5|32195|32160|32227.5|32192.5|32195|32160|3
1723133970000|2024-08-08 16:19:30|32211|32176|32196|32161|32229.5|32194.5|32179|32144|5
1723133980000|2024-08-08 16:19:40|32213|32178|32197.5|32162.5|32213|32178|32197.5|32162.5|2
1723133990000|2024-08-08 16:19:50|32213|32178|32230.5|32195.5|32230.5|32195.5|32198|32163|4
1723134000000|2024-08-08 16:20:00|32231|32196|32190|32155|32231|32196|32190|32155|2
1723134010000|2024-08-08 16:20:10|32210|32175|32196|32161|32227.5|32192.5|32194|32159|5
1723134020000|2024-08-08 16:20:20|32230.5|32195.5|32197.5|32162.5|32231.5|32196.5|32197|32162|5
1723134030000|2024-08-08 16:20:30|32232|32197|32189.5|32154.5|32232|32197|32180.5|32145.5|5
1723134040000|2024-08-08 16:20:40|32221.5|32186.5|32196|32161|32227|32192|32194|32159|5
1723134050000|2024-08-08 16:20:50|32229.5|32194.5|32231.5|32196.5|32231.5|32196.5|32197|32162|6
1723134060000|2024-08-08 16:21:00|32214|32179|32192|32157|32232.5|32197.5|32192|32157|4
1723134070000|2024-08-08 16:21:10|32212|32177|32230|32195|32230|32195|32197|32162|5
1723134080000|2024-08-08 16:21:20|32232.5|32197.5|32233.5|32198.5|32233.5|32198.5|32200|32165|4
1723134090000|2024-08-08 16:21:30|32234|32199|32194|32159|32234|32199|32185|32150|5
1723134100000|2024-08-08 16:21:40|32225.5|32190.5|32231.5|32196.5|32231.5|32196.5|32198|32163|4
1723134110000|2024-08-08 16:21:50|32234|32199|32235|32200|32235|32200|32202|32167|4
1723134120000|2024-08-08 16:22:00|32235.5|32200.5|32193|32153|32235.5|32200.5|32193|32153|4
1723134130000|2024-08-08 16:22:10|32216|32181|32224.5|32189.5|32224.5|32189.5|32197|32157|4
1723134140000|2024-08-08 16:22:20|32231.5|32196.5|32234.5|32199.5|32234.5|32199.5|32201|32166|5
1723134150000|2024-08-08 16:22:30|32235|32200|32218|32183|32235|32200|32218|32183|2
1723134160000|2024-08-08 16:22:40|32186|32151|32194.5|32159.5|32216|32181|32186|32151|4
1723134170000|2024-08-08 16:22:50|32199|32164|32199.5|32164.5|32231.5|32196.5|32199|32164|5
1723134180000|2024-08-08 16:23:00|32202|32167|32203|32168|32234.5|32199.5|32202|32167|4
1723134190000|2024-08-08 16:23:10|32219|32184|32236.5|32201.5|32236.5|32201.5|32204|32169|4
1723134200000|2024-08-08 16:23:20|32220|32185|32203.5|32168.5|32220|32185|32203.5|32168.5|2
1723134210000|2024-08-08 16:23:30|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|32186.5|32151.5|1
1723134220000|2024-08-08 16:23:40|32211|32176|32200.5|32165.5|32227|32192|32195.5|32160.5|5
1723134230000|2024-08-08 16:23:50|32214|32179|32207.5|32172.5|32235|32200|32205|32170|5
1723134240000|2024-08-08 16:24:00|32221|32186|32224|32189|32236|32201|32193.5|32158.5|5
1723134250000|2024-08-08 16:24:10|32217|32182|32242|32207|32242|32207|32217|32182|3
1723134260000|2024-08-08 16:24:20|32226|32191|32210|32175|32226|32191|32210|32175|2
1723134270000|2024-08-08 16:24:30|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723134280000|2024-08-08 16:24:40|32218|32183|32206|32171|32233.5|32198.5|32202|32167|4
1723134290000|2024-08-08 16:24:50|32220|32185|32210|32175|32240.5|32205.5|32209|32174|5
1723134300000|2024-08-08 16:25:00|32225.5|32190.5|32211|32176|32242|32207|32194|32159|5
1723134310000|2024-08-08 16:25:10|32218|32183|32242.5|32207.5|32242.5|32207.5|32218|32183|2
1723134320000|2024-08-08 16:25:20|32227|32192|32227|32192|32227|32192|32227|32192|1
1723134340000|2024-08-08 16:25:40|32193|32158|32193|32158|32193|32158|32193|32158|1
1723134350000|2024-08-08 16:25:50|32218|32183|32206|32171|32233|32198|32202|32167|4
1723134360000|2024-08-08 16:26:00|32220|32185|32208|32173|32237.5|32202.5|32208|32173|3
1723134370000|2024-08-08 16:26:10|32223|32188|32239.5|32204.5|32239.5|32204.5|32192.5|32157.5|7
1723134380000|2024-08-08 16:26:20|32240|32205|32210|32175|32240.5|32205.5|32201.5|32166.5|6
1723134390000|2024-08-08 16:26:30|32241|32206|32202|32167|32241|32206|32193.5|32158.5|4
1723134400000|2024-08-08 16:26:40|32224|32189|32208|32173|32233.5|32198.5|32206|32171|5
1723134410000|2024-08-08 16:26:50|32237.5|32202.5|32238.5|32203.5|32238.5|32203.5|32210|32175|4
1723134420000|2024-08-08 16:27:00|32239.5|32204.5|32202|32167|32242|32207|32191.5|32156.5|5
1723134430000|2024-08-08 16:27:10|32224|32189|32209|32174|32233.5|32198.5|32207|32172|5
1723134440000|2024-08-08 16:27:20|32238|32203|32239|32204|32239|32204|32210|32175|4
1723134450000|2024-08-08 16:27:30|32241|32206|32224|32189|32242|32207|32194|32159|5
1723134460000|2024-08-08 16:27:40|32209|32174|32209|32174|32238|32203|32207|32172|5
1723134470000|2024-08-08 16:27:50|32224|32189|32241|32206|32241|32206|32210|32175|4
1723134480000|2024-08-08 16:28:00|32226|32191|32224|32189|32242|32207|32194|32159|5
1723134490000|2024-08-08 16:28:10|32209|32174|32238|32203|32238|32203|32207|32172|5
1723134500000|2024-08-08 16:28:20|32224|32189|32241.5|32206.5|32241.5|32206.5|32210|32175|4
1723134510000|2024-08-08 16:28:30|32226|32191|32224|32189|32242|32207|32194|32159|5
1723134520000|2024-08-08 16:28:40|32209|32174|32242.5|32207.5|32242.5|32207.5|32209|32174|3
1723134530000|2024-08-08 16:28:50|32227|32192|32227|32192|32227|32192|32227|32192|1
1723134540000|2024-08-08 16:29:00|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723134560000|2024-08-08 16:29:20|32211|32176|32211|32176|32211|32176|32211|32176|1
1723134570000|2024-08-08 16:29:30|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723134600000|2024-08-08 16:30:00|32202|32167|32202|32167|32202|32167|32202|32167|1
1723134610000|2024-08-08 16:30:10|32235.5|32200.5|32209|32174|32240.5|32205.5|32207|32172|5
1723134620000|2024-08-08 16:30:20|32243.5|32208.5|32244.5|32209.5|32244.5|32209.5|32210|32175|4
1723134630000|2024-08-08 16:30:30|32245.5|32210.5|32211|32176|32245.5|32210.5|32211|32176|3
1723134640000|2024-08-08 16:30:40|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|1
1723134660000|2024-08-08 16:31:00|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723134670000|2024-08-08 16:31:10|32244.5|32209.5|32245.5|32210.5|32245.5|32210.5|32244.5|32209.5|2
1723134680000|2024-08-08 16:31:20|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|1
1723134700000|2024-08-08 16:31:40|32244.5|32209.5|32245.5|32210.5|32245.5|32210.5|32244.5|32209.5|2
1723134710000|2024-08-08 16:31:50|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|1
1723134720000|2024-08-08 16:32:00|32202|32167|32202|32167|32202|32167|32202|32167|1
1723134730000|2024-08-08 16:32:10|32234.5|32199.5|32207.5|32172.5|32240.5|32205.5|32205.5|32170.5|5
1723134740000|2024-08-08 16:32:20|32242.5|32207.5|32209.5|32174.5|32244|32209|32208.5|32173.5|5
1723134750000|2024-08-08 16:32:30|32244.5|32209.5|32201.5|32166.5|32244.5|32209.5|32201.5|32166.5|4
1723134760000|2024-08-08 16:32:40|32235|32200|32207.5|32172.5|32240.5|32205.5|32205.5|32170.5|5
1723134770000|2024-08-08 16:32:50|32242.5|32207.5|32209.5|32174.5|32242.5|32207.5|32208.5|32173.5|4
1723134780000|2024-08-08 16:33:00|32244.5|32209.5|32201.5|32166.5|32245.5|32210.5|32192.5|32157.5|5
1723134790000|2024-08-08 16:33:10|32234|32199|32239.5|32204.5|32239.5|32204.5|32205.5|32170.5|5
1723134800000|2024-08-08 16:33:20|32242.5|32207.5|32243.5|32208.5|32243.5|32208.5|32208.5|32173.5|4
1723134810000|2024-08-08 16:33:30|32244.5|32209.5|32201.5|32166.5|32244.5|32209.5|32201.5|32166.5|3
1723134820000|2024-08-08 16:33:40|32234|32199|32239.5|32204.5|32239.5|32204.5|32205.5|32170.5|5
1723134830000|2024-08-08 16:33:50|32242.5|32207.5|32209.5|32174.5|32242.5|32207.5|32208.5|32173.5|4
1723134840000|2024-08-08 16:34:00|32244.5|32209.5|32201.5|32166.5|32244.5|32209.5|32201.5|32166.5|3
1723134850000|2024-08-08 16:34:10|32235|32200|32207.5|32172.5|32235|32200|32205.5|32170.5|4
1723134860000|2024-08-08 16:34:20|32242.5|32207.5|32209.5|32174.5|32244|32209|32208.5|32173.5|5
1723134870000|2024-08-08 16:34:30|32244.5|32209.5|32201.5|32166.5|32244.5|32209.5|32193.5|32158.5|4
1723134880000|2024-08-08 16:34:40|32235|32200|32207.5|32172.5|32235|32200|32205.5|32170.5|4
1723134890000|2024-08-08 16:34:50|32242.5|32207.5|32209.5|32174.5|32244|32209|32208.5|32173.5|5
1723134900000|2024-08-08 16:35:00|32244.5|32209.5|32201.5|32166.5|32244.5|32209.5|32201.5|32166.5|4
1723134910000|2024-08-08 16:35:10|32235|32200|32240.5|32205.5|32240.5|32205.5|32205.5|32170.5|4
1723134920000|2024-08-08 16:35:20|32242.5|32207.5|32244|32209|32244|32209|32209|32174|4
1723134930000|2024-08-08 16:35:30|32244.5|32209.5|32226|32191|32244.5|32209.5|32202|32167|5
1723134940000|2024-08-08 16:35:40|32235.5|32200.5|32240.5|32205.5|32240.5|32205.5|32206|32171|5
1723134950000|2024-08-08 16:35:50|32242.5|32207.5|32244|32209|32244|32209|32208.5|32173.5|5
1723134960000|2024-08-08 16:36:00|32244.5|32209.5|32224|32189|32244.5|32209.5|32192|32157|5
1723134970000|2024-08-08 16:36:10|32212|32177|32239|32204|32239|32204|32205|32170|4
1723134980000|2024-08-08 16:36:20|32208|32173|32243|32208|32243|32208|32208|32173|4
1723134990000|2024-08-08 16:36:30|32226|32191|32198|32163|32243.5|32208.5|32190|32155|5
1723135000000|2024-08-08 16:36:40|32210|32175|32237.5|32202.5|32237.5|32202.5|32203|32168|4
1723135010000|2024-08-08 16:36:50|32218|32183|32241.5|32206.5|32241.5|32206.5|32206|32171|4
1723135020000|2024-08-08 16:37:00|32224|32189|32223|32188|32224|32189|32188.5|32153.5|4
1723135030000|2024-08-08 16:37:10|32209|32174|32201|32166|32235.5|32200.5|32201|32162|5
1723135040000|2024-08-08 16:37:20|32206|32171|32241.5|32206.5|32241.5|32206.5|32206|32171|4
1723135050000|2024-08-08 16:37:30|32207|32172|32190|32155|32242|32207|32190|32155|5
1723135060000|2024-08-08 16:37:40|32207|32172|32242.5|32207.5|32242.5|32207.5|32207|32172|2
1723135070000|2024-08-08 16:37:50|32225|32190|32225|32190|32225|32190|32225|32190|1
1723135080000|2024-08-08 16:38:00|32190|32155|32190|32155|32190|32155|32190|32155|1
1723135090000|2024-08-08 16:38:10|32222|32187|32203|32168|32222|32187|32198|32163|4
1723135100000|2024-08-08 16:38:20|32232|32197|32206|32171|32240|32205|32205|32170|5
1723135110000|2024-08-08 16:38:30|32241.5|32206.5|32207|32172|32241.5|32206.5|32207|32172|3
1723135120000|2024-08-08 16:38:40|32221|32186|32242|32207|32242|32207|32221|32186|3
1723135130000|2024-08-08 16:38:50|32242.5|32207.5|32225|32190|32242.5|32207.5|32225|32190|2
1723135140000|2024-08-08 16:39:00|32190|32155|32207|32172|32207|32172|32190|32155|2
1723135150000|2024-08-08 16:39:10|32225|32190|32225|32190|32225|32190|32225|32190|1
1723135200000|2024-08-08 16:40:00|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|1
1723135210000|2024-08-08 16:40:10|32224|32189|32241.5|32206.5|32241.5|32206.5|32224|32189|2
1723135220000|2024-08-08 16:40:20|32224|32189|32224|32189|32224|32189|32224|32189|1
1723135230000|2024-08-08 16:40:30|32190|32155|32221|32186|32221|32186|32190|32155|2
1723135240000|2024-08-08 16:40:40|32206|32171|32236.5|32201.5|32236.5|32201.5|32198|32163|5
1723135250000|2024-08-08 16:40:50|32220|32185|32240.5|32205.5|32240.5|32205.5|32205|32170|5
1723135260000|2024-08-08 16:41:00|32223|32188|32208|32173|32241.5|32206.5|32207|32172|4
1723135270000|2024-08-08 16:41:10|32242.5|32207.5|32224.5|32189.5|32242.5|32207.5|32224.5|32189.5|2
1723135280000|2024-08-08 16:41:20|32225.5|32190.5|32225.5|32190.5|32225.5|32190.5|32225.5|32190.5|1
1723135290000|2024-08-08 16:41:30|32209|32174|32243.5|32208.5|32243.5|32208.5|32209|32174|2
1723135300000|2024-08-08 16:41:40|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|1
1723135320000|2024-08-08 16:42:00|32200|32165|32200|32165|32200|32165|32200|32165|1
1723135330000|2024-08-08 16:42:10|32221.5|32186.5|32241|32206|32241|32206|32205|32170|6
1723135340000|2024-08-08 16:42:20|32224|32189|32242.5|32207.5|32242.5|32207.5|32208|32173|3
1723135350000|2024-08-08 16:42:30|32225|32190|32200|32165|32243.5|32208.5|32192|32157|4
1723135360000|2024-08-08 16:42:40|32222|32187|32207|32172|32238.5|32203.5|32205|32170|5
1723135370000|2024-08-08 16:42:50|32241|32206|32208.5|32173.5|32242.5|32207.5|32208|32173|5
1723135380000|2024-08-08 16:43:00|32225.5|32190.5|32200|32165|32243.5|32208.5|32191|32156|4
1723135390000|2024-08-08 16:43:10|32232.5|32197.5|32207|32172|32232.5|32197.5|32205|32170|4
1723135400000|2024-08-08 16:43:20|32219.5|32184.5|32242|32207|32242|32207|32208|32173|3
1723135410000|2024-08-08 16:43:30|32242.5|32207.5|32200|32165|32243|32208|32191|32156|5
1723135420000|2024-08-08 16:43:40|32232|32197|32207|32172|32237.5|32202.5|32204|32169|5
1723135430000|2024-08-08 16:43:50|32240.5|32205.5|32241.5|32206.5|32241.5|32206.5|32208|32173|4
1723135440000|2024-08-08 16:44:00|32242.5|32207.5|32200|32165|32242.5|32207.5|32200|32165|4
1723135450000|2024-08-08 16:44:10|32221.5|32186.5|32206|32171|32221.5|32186.5|32204|32169|3
1723135460000|2024-08-08 16:44:20|32224.5|32189.5|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723135470000|2024-08-08 16:44:30|32224.5|32189.5|32220|32185|32242|32207|32199|32164|5
1723135480000|2024-08-08 16:44:40|32210|32175|32236.5|32201.5|32236.5|32201.5|32203|32168|4
1723135490000|2024-08-08 16:44:50|32221|32186|32241|32206|32241|32206|32207|32172|4
1723135500000|2024-08-08 16:45:00|32224|32189|32199|32164|32241.5|32206.5|32190|32155|5
1723135510000|2024-08-08 16:45:10|32213|32178|32237.5|32202.5|32237.5|32202.5|32204|32169|5
1723135520000|2024-08-08 16:45:20|32222|32187|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723135530000|2024-08-08 16:45:30|32224|32189|32198|32163|32224|32189|32190|32155|4
1723135540000|2024-08-08 16:45:40|32209|32174|32236.5|32201.5|32236.5|32201.5|32203|32168|4
1723135550000|2024-08-08 16:45:50|32220|32185|32207|32172|32240.5|32205.5|32206|32171|5
1723135560000|2024-08-08 16:46:00|32224|32189|32198|32163|32241.5|32206.5|32189|32154|4
1723135570000|2024-08-08 16:46:10|32220|32185|32205|32170|32236.5|32201.5|32203|32168|6
1723135580000|2024-08-08 16:46:20|32220.5|32185.5|32240.5|32205.5|32240.5|32205.5|32206|32171|4
1723135590000|2024-08-08 16:46:30|32223.5|32188.5|32198|32163|32241|32206|32198|32163|5
1723135600000|2024-08-08 16:46:40|32209|32174|32205|32170|32231|32196|32203|32168|4
1723135610000|2024-08-08 16:46:50|32236.5|32201.5|32239|32204|32239|32204|32206|32171|4
1723135620000|2024-08-08 16:47:00|32240.5|32205.5|32226|32191|32241|32206|32190|32155|6
1723135630000|2024-08-08 16:47:10|32213|32178|32233|32198|32233|32198|32203|32168|4
1723135640000|2024-08-08 16:47:20|32220|32185|32241.5|32206.5|32241.5|32206.5|32206|32171|5
1723135650000|2024-08-08 16:47:30|32224|32189|32221|32186|32224|32189|32190|32155|4
1723135660000|2024-08-08 16:47:40|32206|32171|32236.5|32201.5|32236.5|32201.5|32203|32168|4
1723135670000|2024-08-08 16:47:50|32220|32185|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723135680000|2024-08-08 16:48:00|32224|32189|32226|32191|32226|32191|32190|32155|4
1723135690000|2024-08-08 16:48:10|32208|32173|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723135700000|2024-08-08 16:48:20|32221|32186|32240|32205|32240|32205|32207|32172|3
1723135710000|2024-08-08 16:48:30|32241.5|32206.5|32190|32155|32241.5|32206.5|32190|32155|4
1723135720000|2024-08-08 16:48:40|32226|32191|32206|32171|32231.5|32196.5|32204|32169|5
1723135730000|2024-08-08 16:48:50|32237.5|32202.5|32240|32205|32240|32205|32207|32172|4
1723135740000|2024-08-08 16:49:00|32241.5|32206.5|32190|32155|32241.5|32206.5|32190|32155|3
1723135750000|2024-08-08 16:49:10|32221|32186|32204|32169|32221|32186|32204|32169|3
1723135760000|2024-08-08 16:49:20|32237.5|32202.5|32240|32205|32240|32205|32207|32172|4
1723135770000|2024-08-08 16:49:30|32241.5|32206.5|32189|32154|32241.5|32206.5|32189|32154|3
1723135780000|2024-08-08 16:49:40|32225|32190|32230.5|32195.5|32230.5|32195.5|32203|32168|4
1723135790000|2024-08-08 16:49:50|32236.5|32201.5|32239.5|32204.5|32239.5|32204.5|32207|32172|4
1723135800000|2024-08-08 16:50:00|32241|32206|32241.5|32206.5|32241.5|32206.5|32208|32173|4
1723135810000|2024-08-08 16:50:10|32242.5|32207.5|32225|32190|32242.5|32207.5|32225|32190|2
1723135830000|2024-08-08 16:50:30|32190|32155|32190|32155|32190|32155|32190|32155|1
1723135840000|2024-08-08 16:50:40|32221|32186|32203|32168|32232|32197|32199|32164|5
1723135850000|2024-08-08 16:50:50|32237|32202|32206|32171|32237|32202|32205|32170|4
1723135860000|2024-08-08 16:51:00|32239.5|32204.5|32207|32172|32241.5|32206.5|32207|32172|4
1723135870000|2024-08-08 16:51:10|32224|32189|32242|32207|32242|32207|32224|32189|2
1723135890000|2024-08-08 16:51:30|32189|32154|32207|32172|32207|32172|32189|32154|2
1723135900000|2024-08-08 16:51:40|32241.5|32206.5|32208|32173|32241.5|32206.5|32208|32173|3
1723135910000|2024-08-08 16:51:50|32242.5|32207.5|32207|32172|32242.5|32207.5|32207|32172|3
1723135920000|2024-08-08 16:52:00|32225|32190|32201|32161|32225|32190|32201|32161|2
1723135930000|2024-08-08 16:52:10|32231.5|32196.5|32237|32202|32237|32202|32205|32166|5
1723135940000|2024-08-08 16:52:20|32240|32205|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723135950000|2024-08-08 16:52:30|32242|32207|32242.5|32207.5|32242.5|32207.5|32199|32164|5
1723135960000|2024-08-08 16:52:40|32232|32197|32237.5|32202.5|32237.5|32202.5|32204|32169|5
1723135970000|2024-08-08 16:52:50|32240|32205|32241.5|32206.5|32241.5|32206.5|32207|32172|3
1723135980000|2024-08-08 16:53:00|32242|32207|32220|32185|32242|32207|32190|32155|5
1723135990000|2024-08-08 16:53:10|32231|32196|32206|32171|32236.5|32201.5|32203|32168|5
1723136000000|2024-08-08 16:53:20|32239.5|32204.5|32241|32206|32241|32206|32207|32172|4
1723136010000|2024-08-08 16:53:30|32241.5|32206.5|32242.5|32207.5|32242.5|32207.5|32190|32155|5
1723136020000|2024-08-08 16:53:40|32231|32196|32236.5|32201.5|32236.5|32201.5|32203|32168|4
1723136030000|2024-08-08 16:53:50|32239.5|32204.5|32240.5|32205.5|32240.5|32205.5|32206|32171|4
1723136040000|2024-08-08 16:54:00|32241|32206|32220|32185|32241|32206|32198|32163|5
1723136050000|2024-08-08 16:54:10|32231|32196|32236.5|32201.5|32236.5|32201.5|32203|32168|5
1723136060000|2024-08-08 16:54:20|32239.5|32204.5|32240.5|32205.5|32240.5|32205.5|32206|32171|4
1723136070000|2024-08-08 16:54:30|32241|32206|32220|32185|32241|32206|32189|32154|5
1723136080000|2024-08-08 16:54:40|32231|32196|32206|32171|32236.5|32201.5|32203|32168|5
1723136090000|2024-08-08 16:54:50|32239.5|32204.5|32241|32206|32241|32206|32207|32172|4
1723136100000|2024-08-08 16:55:00|32241.5|32206.5|32220|32185|32241.5|32206.5|32199|32164|5
1723136110000|2024-08-08 16:55:10|32210|32175|32236.5|32201.5|32236.5|32201.5|32203|32168|4
1723136120000|2024-08-08 16:55:20|32220|32185|32207|32172|32241|32206|32206|32171|5
1723136130000|2024-08-08 16:55:30|32224|32189|32189|32154|32241.5|32206.5|32189|32154|4
1723136140000|2024-08-08 16:55:40|32205|32170|32205|32170|32236.5|32201.5|32203|32168|5
1723136150000|2024-08-08 16:55:50|32221|32186|32240.5|32205.5|32240.5|32205.5|32206|32171|4
1723136160000|2024-08-08 16:56:00|32223|32188|32200|32165|32226|32191|32190|32155|4
1723136170000|2024-08-08 16:56:10|32213|32178|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723136180000|2024-08-08 16:56:20|32221|32186|32208|32173|32241.5|32206.5|32207|32172|5
1723136190000|2024-08-08 16:56:30|32225|32190|32200.5|32165.5|32242.5|32207.5|32200.5|32165.5|5
1723136200000|2024-08-08 16:56:40|32212|32177|32238.5|32203.5|32238.5|32203.5|32205|32170|4
1723136210000|2024-08-08 16:56:50|32222|32187|32242.5|32207.5|32242.5|32207.5|32208|32173|4
1723136220000|2024-08-08 16:57:00|32225|32190|32223|32188|32243|32208|32192|32157|4
1723136230000|2024-08-08 16:57:10|32208|32173|32205.5|32170.5|32238.5|32203.5|32205|32170|5
1723136240000|2024-08-08 16:57:20|32222|32187|32243|32208|32243|32208|32210|32175|4
1723136250000|2024-08-08 16:57:30|32227|32192|32195|32160|32244|32209|32195|32160|5
1723136260000|2024-08-08 16:57:40|32211|32176|32210.5|32175.5|32246|32211|32210|32175|5
1723136270000|2024-08-08 16:57:50|32228|32193|32210|32175|32228|32193|32210|32175|2
1723136280000|2024-08-08 16:58:00|32192.5|32157.5|32210|32175|32245|32210|32192.5|32157.5|4
1723136290000|2024-08-08 16:58:10|32226|32191|32244.5|32209.5|32244.5|32209.5|32226|32191|2
1723136300000|2024-08-08 16:58:20|32227|32192|32227|32192|32227|32192|32227|32192|1
1723136310000|2024-08-08 16:58:30|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723136330000|2024-08-08 16:58:50|32210|32175|32210|32175|32210|32175|32210|32175|1
1723136340000|2024-08-08 16:59:00|32192.5|32157.5|32223|32188|32223|32188|32192.5|32157.5|2
1723136350000|2024-08-08 16:59:10|32208|32173|32239.5|32204.5|32239.5|32204.5|32201.5|32166.5|5
1723136360000|2024-08-08 16:59:20|32207.5|32172.5|32208.5|32173.5|32223|32188|32207.5|32172.5|3
1723136370000|2024-08-08 16:59:30|32224|32189|32192.5|32157.5|32241.5|32206.5|32192.5|32157.5|4
1723136380000|2024-08-08 16:59:40|32217|32182|32233.5|32198.5|32233.5|32198.5|32205.5|32170.5|4
1723136390000|2024-08-08 16:59:50|32239.5|32204.5|32208.5|32173.5|32241.5|32206.5|32207.5|32172.5|5
1723136400000|2024-08-08 17:00:00|32192.5|32157.5|32209.5|32174.5|32225.5|32190.5|32192.5|32157.5|3
1723136410000|2024-08-08 17:00:10|32225.5|32190.5|32209.5|32174.5|32225.5|32190.5|32209.5|32174.5|2
1723136420000|2024-08-08 17:00:20|32225.5|32190.5|32225.5|32190.5|32225.5|32190.5|32225.5|32190.5|1
1723136430000|2024-08-08 17:00:30|32192.5|32157.5|32209.5|32174.5|32209.5|32174.5|32192.5|32157.5|2
1723136440000|2024-08-08 17:00:40|32225.5|32190.5|32209|32174|32225.5|32190.5|32209|32174|2
1723136460000|2024-08-08 17:01:00|32200|32165|32200|32165|32200|32165|32200|32165|1
1723136470000|2024-08-08 17:01:10|32220.5|32185.5|32206|32171|32222|32187|32204|32169|4
1723136480000|2024-08-08 17:01:20|32214|32179|32208|32173|32234|32199|32207|32172|5
1723136490000|2024-08-08 17:01:30|32235|32200|32199|32164|32235|32200|32199|32164|3
1723136500000|2024-08-08 17:01:40|32217|32182|32204|32169|32222|32187|32204|32169|3
1723136510000|2024-08-08 17:01:50|32206|32171|32207|32172|32232|32197|32206|32171|4
1723136520000|2024-08-08 17:02:00|32235|32200|32208|32173|32235|32200|32208|32173|3
1723136530000|2024-08-08 17:02:10|32191|32156|32200.5|32165.5|32230|32195|32191|32156|4
1723136540000|2024-08-08 17:02:20|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723136550000|2024-08-08 17:02:30|32217|32182|32205|32170|32217|32182|32205|32170|2
1723136560000|2024-08-08 17:02:40|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723136580000|2024-08-08 17:03:00|32211|32176|32226|32191|32226|32191|32207|32172|4
1723136590000|2024-08-08 17:03:10|32217|32182|32234|32199|32234|32199|32206.5|32171.5|3
1723136600000|2024-08-08 17:03:20|32200|32165|32208|32173|32229.5|32194.5|32200|32165|4
1723136610000|2024-08-08 17:03:30|32218.5|32183.5|32208|32173|32218.5|32183.5|32192|32157|4
1723136620000|2024-08-08 17:03:40|32227|32192|32205|32170|32235|32200|32205|32170|4
1723136630000|2024-08-08 17:03:50|32233|32198|32200.5|32165.5|32233|32198|32200.5|32165.5|3
1723136640000|2024-08-08 17:04:00|32192|32157|32208.5|32173.5|32220|32185|32192|32157|5
1723136650000|2024-08-08 17:04:10|32207|32172|32209|32174|32235|32200|32207|32172|5
1723136660000|2024-08-08 17:04:20|32222|32187|32233|32198|32233|32198|32222|32187|2
1723136670000|2024-08-08 17:04:30|32205|32170|32209|32174|32217.5|32182.5|32191|32156|5
1723136680000|2024-08-08 17:04:40|32208|32173|32209|32174|32236|32201|32208|32173|5
1723136690000|2024-08-08 17:04:50|32222.5|32187.5|32191|32156|32222.5|32187.5|32191|32156|2
1723136700000|2024-08-08 17:05:00|32217.5|32182.5|32222|32187|32222|32187|32204.5|32169.5|4
1723136710000|2024-08-08 17:05:10|32208|32173|32236|32201|32236|32201|32208|32173|4
1723136720000|2024-08-08 17:05:20|32208|32173|32223|32188|32223|32188|32192|32157|4
1723136730000|2024-08-08 17:05:30|32205|32170|32234|32199|32234|32199|32205|32170|4
1723136740000|2024-08-08 17:05:40|32222|32187|32236|32201|32236|32201|32222|32187|2
1723136750000|2024-08-08 17:05:50|32208.5|32173.5|32207|32172|32223|32188|32207|32172|4
1723136760000|2024-08-08 17:06:00|32209|32174|32236|32201|32236|32201|32209|32174|5
1723136770000|2024-08-08 17:06:10|32223|32188|32192|32157|32223|32188|32192|32157|3
1723136780000|2024-08-08 17:06:20|32209|32174|32222.5|32187.5|32222.5|32187.5|32209|32174|2
1723136790000|2024-08-08 17:06:30|32215.5|32180.5|32234|32199|32237|32202|32208.5|32173.5|4
1723136800000|2024-08-08 17:06:40|32223.5|32188.5|32209.5|32174.5|32236|32201|32192.5|32157.5|6
1723136810000|2024-08-08 17:06:50|32216.5|32181.5|32237|32202|32237|32202|32216.5|32181.5|3
1723136820000|2024-08-08 17:07:00|32223.5|32188.5|32209|32174|32223.5|32188.5|32209|32174|2
1723136830000|2024-08-08 17:07:10|32192|32157|32212|32172|32223.5|32188.5|32192|32157|4
1723136840000|2024-08-08 17:07:20|32223.5|32188.5|32209|32174|32223.5|32188.5|32209|32174|2
1723136850000|2024-08-08 17:07:30|32223.5|32188.5|32208.5|32173.5|32223.5|32188.5|32191.5|32156.5|3
1723136860000|2024-08-08 17:07:40|32222.5|32187.5|32236|32201|32236|32201|32222.5|32187.5|2
1723136870000|2024-08-08 17:07:50|32222.5|32187.5|32207.5|32172.5|32222.5|32187.5|32207.5|32172.5|2
1723136880000|2024-08-08 17:08:00|32221.5|32186.5|32198.5|32163.5|32221.5|32186.5|32198.5|32163.5|2
1723136890000|2024-08-08 17:08:10|32217|32182|32205|32170|32224|32189|32203|32168|5
1723136900000|2024-08-08 17:08:20|32231|32196|32207.5|32172.5|32233|32198|32206|32171|5
1723136910000|2024-08-08 17:08:30|32220|32185|32222|32187|32235|32200|32199.5|32164.5|4
1723136920000|2024-08-08 17:08:40|32211|32176|32205.5|32170.5|32211|32176|32203.5|32168.5|3
1723136930000|2024-08-08 17:08:50|32232|32197|32234|32199|32234|32199|32206.5|32171.5|5
1723136940000|2024-08-08 17:09:00|32219|32184|32189.5|32154.5|32235|32200|32189.5|32154.5|3
1723136950000|2024-08-08 17:09:10|32217|32182|32204.5|32169.5|32224|32189|32203|32168|5
1723136960000|2024-08-08 17:09:20|32231|32196|32206.5|32171.5|32233|32198|32206|32171|5
1723136970000|2024-08-08 17:09:30|32234|32199|32199.5|32164.5|32234|32199|32199.5|32164.5|4
1723136980000|2024-08-08 17:09:40|32218.5|32183.5|32205.5|32170.5|32223|32188|32203.5|32168.5|5
1723136990000|2024-08-08 17:09:50|32232|32197|32207|32172|32234|32199|32206.5|32171.5|5
1723137000000|2024-08-08 17:10:00|32235|32200|32190|32155|32235|32200|32190|32155|3
1723137010000|2024-08-08 17:10:10|32221|32186|32236.5|32201.5|32236.5|32201.5|32203|32168|4
1723137020000|2024-08-08 17:10:20|32220|32185|32206.5|32171.5|32240.5|32205.5|32206|32171|4
1723137030000|2024-08-08 17:10:30|32241.5|32206.5|32190.5|32155.5|32241.5|32206.5|32190.5|32155.5|3
1723137040000|2024-08-08 17:10:40|32242|32207|32207|32172|32242|32207|32207|32172|3
1723137050000|2024-08-08 17:10:50|32224.5|32189.5|32205|32170|32224.5|32189.5|32205|32170|2
1723137060000|2024-08-08 17:11:00|32223.5|32188.5|32194.5|32159.5|32241.5|32206.5|32186.5|32151.5|4
1723137070000|2024-08-08 17:11:10|32218.5|32183.5|32233.5|32198.5|32233.5|32198.5|32198.5|32163.5|4
1723137080000|2024-08-08 17:11:20|32216.5|32181.5|32202|32167|32236|32201|32201|32166|4
1723137090000|2024-08-08 17:11:30|32219|32184|32194.5|32159.5|32238.5|32203.5|32194.5|32159.5|5
1723137100000|2024-08-08 17:11:40|32216|32181|32227.5|32192.5|32227.5|32192.5|32198.5|32163.5|3
1723137110000|2024-08-08 17:11:50|32213|32178|32201.5|32166.5|32235.5|32200.5|32200.5|32165.5|4
1723137120000|2024-08-08 17:12:00|32237.5|32202.5|32185.5|32150.5|32237.5|32202.5|32185.5|32150.5|4
1723137130000|2024-08-08 17:12:10|32217.5|32182.5|32232.5|32197.5|32232.5|32197.5|32198|32163|4
1723137140000|2024-08-08 17:12:20|32215.5|32180.5|32237|32202|32237|32202|32201.5|32166.5|3
1723137150000|2024-08-08 17:12:30|32219|32184|32193.5|32158.5|32237.5|32202.5|32193.5|32158.5|3
1723137160000|2024-08-08 17:12:40|32216.5|32181.5|32226|32191|32226|32191|32198|32163|4
1723137170000|2024-08-08 17:12:50|32212|32177|32201.5|32166.5|32236.5|32201.5|32200.5|32165.5|5
1723137180000|2024-08-08 17:13:00|32219|32184|32184.5|32149.5|32219|32184|32184.5|32149.5|2
1723137190000|2024-08-08 17:13:10|32203|32168|32231.5|32196.5|32231.5|32196.5|32194|32159|3
1723137200000|2024-08-08 17:13:20|32232|32197|32233|32198|32233|32198|32195|32160|3
1723137210000|2024-08-08 17:13:30|32214|32179|32211|32176|32214|32179|32178|32143|3
1723137220000|2024-08-08 17:13:40|32187|32152|32221|32186|32221|32186|32187|32152|4
1723137230000|2024-08-08 17:13:50|32206|32171|32194|32159|32229|32194|32193|32158|5
1723137240000|2024-08-08 17:14:00|32212|32177|32229.5|32194.5|32230|32195|32195|32160|4
1723137250000|2024-08-08 17:14:10|32213|32178|32231.5|32196.5|32231.5|32196.5|32213|32178|2
1723137260000|2024-08-08 17:14:20|32213|32178|32213|32178|32213|32178|32213|32178|1
1723137290000|2024-08-08 17:14:50|32232|32197|32232|32197|32232|32197|32232|32197|1
1723137300000|2024-08-08 17:15:00|32231.5|32196.5|32231.5|32196.5|32231.5|32196.5|32231.5|32196.5|1
1723137330000|2024-08-08 17:15:30|32221|32186|32187|32152|32221|32186|32187|32152|2
1723137340000|2024-08-08 17:15:40|32204|32169|32193|32158|32226.5|32191.5|32191|32156|4
1723137350000|2024-08-08 17:15:50|32210|32175|32231|32196|32231|32196|32194|32159|4
1723137360000|2024-08-08 17:16:00|32213|32178|32187|32152|32231.5|32196.5|32187|32152|4
1723137370000|2024-08-08 17:16:10|32199|32164|32229|32194|32229|32194|32191|32156|5
1723137380000|2024-08-08 17:16:20|32211|32176|32194|32159|32211|32176|32194|32159|2
1723137390000|2024-08-08 17:16:30|32230|32195|32187|32152|32231|32196|32178|32143|5
1723137400000|2024-08-08 17:16:40|32221|32186|32193|32158|32226.5|32191.5|32191|32156|5
1723137410000|2024-08-08 17:16:50|32210|32175|32229|32194|32229|32194|32194|32159|3
1723137420000|2024-08-08 17:17:00|32231|32196|32187|32152|32231.5|32196.5|32187|32152|5
1723137430000|2024-08-08 17:17:10|32221|32186|32195|32155|32226.5|32191.5|32193|32153|5
1723137440000|2024-08-08 17:17:20|32228.5|32193.5|32194|32159|32230|32195|32194|32156|5
1723137450000|2024-08-08 17:17:30|32212|32177|32221|32186|32231.5|32196.5|32187|32152|6
1723137460000|2024-08-08 17:17:40|32204|32169|32229|32194|32229|32194|32191|32156|5
1723137470000|2024-08-08 17:17:50|32211|32176|32231|32196|32231|32196|32194|32159|4
1723137480000|2024-08-08 17:18:00|32213|32178|32187|32152|32231.5|32196.5|32179|32144|4
1723137490000|2024-08-08 17:18:10|32209|32174|32193|32158|32226.5|32191.5|32191|32156|5
1723137500000|2024-08-08 17:18:20|32210|32175|32230.5|32195.5|32230.5|32195.5|32194|32159|4
1723137510000|2024-08-08 17:18:30|32212|32177|32187|32152|32231.5|32196.5|32187|32152|5
1723137520000|2024-08-08 17:18:40|32209|32174|32193|32158|32226.5|32191.5|32191|32156|5
1723137530000|2024-08-08 17:18:50|32209.5|32174.5|32194|32159|32229|32194|32194|32159|3
1723137540000|2024-08-08 17:19:00|32230.5|32195.5|32187|32152|32231.5|32196.5|32187|32152|5
1723137550000|2024-08-08 17:19:10|32209|32174|32191|32156|32209|32174|32191|32156|2
1723137560000|2024-08-08 17:19:20|32206|32171|32230.5|32195.5|32230.5|32195.5|32194|32159|4
1723137570000|2024-08-08 17:19:30|32212.5|32177.5|32187|32152|32231.5|32196.5|32187|32152|5
1723137580000|2024-08-08 17:19:40|32208.5|32173.5|32229|32194|32229|32194|32191|32156|6
1723137590000|2024-08-08 17:19:50|32211|32176|32231|32196|32231|32196|32194|32159|4
1723137600000|2024-08-08 17:20:00|32195|32160|32187|32152|32212|32177|32187|32152|3
1723137610000|2024-08-08 17:20:10|32192|32157|32194|32159|32213|32178|32192|32157|4
1723137620000|2024-08-08 17:20:20|32195|32160|32222|32187|32222|32187|32195|32160|4
1723137630000|2024-08-08 17:20:30|32193.5|32158.5|32174|32139|32223|32188|32174|32139|4
1723137640000|2024-08-08 17:20:40|32201|32166|32189.5|32154.5|32211|32176|32187|32152|5
1723137650000|2024-08-08 17:20:50|32214|32179|32216|32181|32216|32181|32191|32156|4
1723137660000|2024-08-08 17:21:00|32218|32183|32205.5|32170.5|32218|32183|32174.5|32139.5|4
1723137670000|2024-08-08 17:21:10|32209|32174|32211|32176|32211|32176|32187|32152|4
1723137680000|2024-08-08 17:21:20|32199.5|32164.5|32190.5|32155.5|32217|32182|32190|32155|5
1723137690000|2024-08-08 17:21:30|32218|32183|32174|32139|32218|32183|32174|32139|3
1723137700000|2024-08-08 17:21:40|32196|32161|32191|32156|32210|32175|32191|32156|3
1723137710000|2024-08-08 17:21:50|32205|32170|32191|32156|32219|32184|32191|32156|4
1723137720000|2024-08-08 17:22:00|32208|32173|32201|32166|32208|32173|32174.5|32139.5|3
1723137730000|2024-08-08 17:22:10|32196|32161|32187|32152|32209|32174|32183|32148|4
1723137740000|2024-08-08 17:22:20|32187.5|32145.5|32190|32155|32214.5|32179.5|32187.5|32145.5|5
1723137750000|2024-08-08 17:22:30|32203|32168|32174|32139|32218|32183|32174|32139|4
1723137760000|2024-08-08 17:22:40|32196|32161|32187|32152|32208|32173|32182|32147|4
1723137770000|2024-08-08 17:22:50|32203|32168|32190|32155|32216.5|32181.5|32189|32154|5
1723137780000|2024-08-08 17:23:00|32206|32171|32191|32156|32217.5|32182.5|32190.5|32155.5|4
1723137790000|2024-08-08 17:23:10|32206.5|32171.5|32219|32184|32219|32184|32206.5|32171.5|2
1723137800000|2024-08-08 17:23:20|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723137810000|2024-08-08 17:23:30|32174|32139|32191|32156|32191|32156|32174|32139|2
1723137820000|2024-08-08 17:23:40|32207.5|32172.5|32218.5|32183.5|32218.5|32183.5|32190.5|32155.5|3
1723137830000|2024-08-08 17:23:50|32191|32156|32218|32183|32218|32183|32191|32156|2
1723137850000|2024-08-08 17:24:10|32192.5|32157.5|32193.5|32158.5|32219|32184|32192.5|32157.5|3
1723137860000|2024-08-08 17:24:20|32208|32173|32220|32185|32220|32185|32208|32173|2
1723137870000|2024-08-08 17:24:30|32209|32174|32202|32167|32209|32174|32176|32141|3
1723137880000|2024-08-08 17:24:40|32197|32162|32210|32175|32210|32175|32184.5|32149.5|4
1723137890000|2024-08-08 17:24:50|32204|32169|32218|32183|32218|32183|32191|32156|5
1723137900000|2024-08-08 17:25:00|32207|32172|32202|32167|32219|32184|32192.5|32157.5|5
1723137910000|2024-08-08 17:25:10|32220|32185|32220|32185|32220|32185|32220|32185|1
1723137920000|2024-08-08 17:25:20|32208|32173|32208|32173|32208|32173|32208|32173|1
1723137930000|2024-08-08 17:25:30|32176|32141|32193|32158|32193|32158|32176|32141|2
1723137940000|2024-08-08 17:25:40|32209|32174|32188|32153|32215|32180|32184.5|32149.5|4
1723137950000|2024-08-08 17:25:50|32216|32181|32218|32183|32218|32183|32190|32155|5
1723137960000|2024-08-08 17:26:00|32219|32184|32192|32157|32219|32184|32192|32157|3
1723137970000|2024-08-08 17:26:10|32191.5|32156.5|32208|32173|32208|32173|32191.5|32156.5|2
1723137990000|2024-08-08 17:26:30|32183.5|32148.5|32209|32174|32209|32174|32183.5|32148.5|2
1723138000000|2024-08-08 17:26:40|32202|32167|32215|32180|32215|32180|32187|32152|4
1723138010000|2024-08-08 17:26:50|32205|32170|32217|32182|32217|32182|32189.5|32154.5|5
1723138020000|2024-08-08 17:27:00|32206|32171|32199|32164|32218|32183|32173|32138|5
1723138030000|2024-08-08 17:27:10|32198|32163|32188|32153|32208|32173|32188|32148|4
1723138040000|2024-08-08 17:27:20|32213|32178|32189|32154|32215.5|32180.5|32188.5|32153.5|5
1723138050000|2024-08-08 17:27:30|32216.5|32181.5|32181|32146|32217|32182|32172|32137|5
1723138060000|2024-08-08 17:27:40|32207.5|32172.5|32187|32152|32207.5|32172.5|32185.5|32150.5|4
1723138070000|2024-08-08 17:27:50|32211|32176|32189.5|32154.5|32215.5|32180.5|32188.5|32153.5|5
1723138080000|2024-08-08 17:28:00|32216.5|32181.5|32181.5|32146.5|32217|32182|32181.5|32146.5|4
1723138090000|2024-08-08 17:28:10|32208|32173|32187.5|32152.5|32208|32173|32185.5|32150.5|4
1723138100000|2024-08-08 17:28:20|32213|32178|32189.5|32154.5|32215.5|32180.5|32188.5|32153.5|5
1723138110000|2024-08-08 17:28:30|32216.5|32181.5|32181.5|32146.5|32217|32182|32181.5|32146.5|4
1723138120000|2024-08-08 17:28:40|32208|32173|32187.5|32152.5|32209.5|32174.5|32185.5|32150.5|5
1723138130000|2024-08-08 17:28:50|32213|32178|32189.5|32154.5|32215.5|32180.5|32188.5|32153.5|5
1723138140000|2024-08-08 17:29:00|32216.5|32181.5|32181.5|32146.5|32217|32182|32181.5|32146.5|4
1723138150000|2024-08-08 17:29:10|32198|32163|32187.5|32152.5|32209|32174|32185.5|32150.5|5
1723138160000|2024-08-08 17:29:20|32213|32178|32189.5|32154.5|32215|32180|32188.5|32153.5|5
1723138170000|2024-08-08 17:29:30|32206|32171|32181.5|32146.5|32217|32182|32181.5|32146.5|3
1723138180000|2024-08-08 17:29:40|32208|32173|32187.5|32152.5|32209.5|32174.5|32185.5|32150.5|5
1723138190000|2024-08-08 17:29:50|32213|32178|32189.5|32154.5|32213|32178|32188.5|32153.5|4
1723138200000|2024-08-08 17:30:00|32205|32170|32181.5|32146.5|32205|32170|32181.5|32146.5|2
1723138210000|2024-08-08 17:30:10|32213|32178|32219|32184|32219|32184|32185.5|32150.5|5
1723138220000|2024-08-08 17:30:20|32221.5|32186.5|32189.5|32154.5|32222.5|32187.5|32188.5|32153.5|5
1723138230000|2024-08-08 17:30:30|32223.5|32188.5|32181.5|32146.5|32224|32189|32181.5|32146.5|4
1723138240000|2024-08-08 17:30:40|32205.5|32170.5|32188.5|32153.5|32219|32184|32186.5|32151.5|5
1723138250000|2024-08-08 17:30:50|32206.5|32171.5|32190|32155|32223.5|32188.5|32189.5|32154.5|5
1723138260000|2024-08-08 17:31:00|32208.5|32173.5|32213.5|32178.5|32224|32189|32173|32138|5
1723138270000|2024-08-08 17:31:10|32202.5|32167.5|32221.5|32186.5|32221.5|32186.5|32186|32151|5
1723138280000|2024-08-08 17:31:20|32207.5|32172.5|32223.5|32188.5|32223.5|32188.5|32189|32154|5
1723138290000|2024-08-08 17:31:30|32190|32155|32214|32179|32214|32179|32182|32147|5
1723138300000|2024-08-08 17:31:40|32187|32152|32223|32188|32223|32188|32187|32152|5
1723138310000|2024-08-08 17:31:50|32208|32173|32224|32189|32224|32189|32190|32155|3
1723138320000|2024-08-08 17:32:00|32224.5|32189.5|32175|32140|32224.5|32189.5|32175|32140|4
1723138330000|2024-08-08 17:32:10|32206|32171|32191|32151|32220.5|32185.5|32187|32151|5
1723138340000|2024-08-08 17:32:20|32223|32188|32224.5|32189.5|32224.5|32189.5|32190|32155|4
1723138350000|2024-08-08 17:32:30|32225|32190|32183|32148|32225|32190|32183|32148|5
1723138360000|2024-08-08 17:32:40|32201.5|32166.5|32215|32180|32215|32180|32187|32152|3
1723138370000|2024-08-08 17:32:50|32223|32188|32224.5|32189.5|32224.5|32189.5|32190|32155|4
1723138380000|2024-08-08 17:33:00|32209|32174|32225|32190|32225|32190|32175|32140|3
1723138390000|2024-08-08 17:33:10|32215|32180|32220.5|32185.5|32220.5|32185.5|32187|32152|4
1723138400000|2024-08-08 17:33:20|32223|32188|32224.5|32189.5|32224.5|32189.5|32190|32155|4
1723138410000|2024-08-08 17:33:30|32225|32190|32174|32139|32225|32190|32174|32139|5
1723138420000|2024-08-08 17:33:40|32225|32190|32191|32156|32225|32190|32191|32156|3
1723138430000|2024-08-08 17:33:50|32210|32175|32190|32155|32210|32175|32190|32155|2
1723138440000|2024-08-08 17:34:00|32209|32174|32182|32147|32209|32174|32182|32147|2
1723138450000|2024-08-08 17:34:10|32207|32172|32219|32184|32219|32184|32186|32151|5
1723138460000|2024-08-08 17:34:20|32207|32172|32223|32188|32223|32188|32189|32154|4
1723138470000|2024-08-08 17:34:30|32208|32173|32204|32169|32223.5|32188.5|32190|32155|4
1723138480000|2024-08-08 17:34:40|32202|32167|32224.5|32189.5|32224.5|32189.5|32202|32167|2
1723138490000|2024-08-08 17:34:50|32209|32174|32209|32174|32209|32174|32209|32174|1
1723138500000|2024-08-08 17:35:00|32173.5|32138.5|32173.5|32138.5|32173.5|32138.5|32173.5|32138.5|1
1723138510000|2024-08-08 17:35:10|32214|32179|32219|32184|32219|32184|32182|32147|5
1723138520000|2024-08-08 17:35:20|32221.5|32186.5|32223|32188|32223|32188|32189|32154|4
1723138530000|2024-08-08 17:35:30|32224|32189|32204|32169|32224|32189|32174|32139|5
1723138540000|2024-08-08 17:35:40|32224.5|32189.5|32197|32162|32224.5|32189.5|32191|32156|3
1723138550000|2024-08-08 17:35:50|32209|32174|32209|32174|32209|32174|32209|32174|1
1723138560000|2024-08-08 17:36:00|32175|32140|32206|32171|32206|32171|32175|32140|2
1723138570000|2024-08-08 17:36:10|32198|32163|32188|32153|32198|32163|32183|32148|3
1723138580000|2024-08-08 17:36:20|32207|32172|32190.5|32155.5|32223.5|32188.5|32189.5|32154.5|4
1723138590000|2024-08-08 17:36:30|32191|32156|32223.5|32188.5|32224.5|32189.5|32191|32156|3
1723138600000|2024-08-08 17:36:40|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723138610000|2024-08-08 17:36:50|32225|32190|32190.5|32155.5|32225|32190|32190.5|32155.5|2
1723138620000|2024-08-08 17:37:00|32209.5|32174.5|32191|32156|32209.5|32174.5|32190.5|32155.5|3
1723138630000|2024-08-08 17:37:10|32209.5|32174.5|32225.5|32190.5|32225.5|32190.5|32209.5|32174.5|2
1723138650000|2024-08-08 17:37:30|32191.5|32156.5|32205|32170|32205|32170|32174.5|32139.5|3
1723138660000|2024-08-08 17:37:40|32197|32162|32220.5|32185.5|32220.5|32185.5|32187.5|32152.5|5
1723138670000|2024-08-08 17:37:50|32207|32172|32224.5|32189.5|32224.5|32189.5|32191|32156|4
1723138680000|2024-08-08 17:38:00|32209.5|32174.5|32204|32169|32225|32190|32174.5|32139.5|4
1723138690000|2024-08-08 17:38:10|32197.5|32162.5|32220.5|32185.5|32220.5|32185.5|32187.5|32152.5|4
1723138700000|2024-08-08 17:38:20|32206.5|32171.5|32223|32188|32223|32188|32192|32157|3
1723138710000|2024-08-08 17:38:30|32224.5|32189.5|32226|32191|32226|32191|32193|32158|5
1723138720000|2024-08-08 17:38:40|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723138740000|2024-08-08 17:39:00|32175|32140|32205|32170|32205|32170|32175|32140|2
1723138750000|2024-08-08 17:39:10|32198|32163|32221|32186|32221|32186|32184|32149|4
1723138760000|2024-08-08 17:39:20|32208|32173|32225|32190|32225|32190|32190.5|32155.5|5
1723138770000|2024-08-08 17:39:30|32192|32157|32223.5|32188.5|32225.5|32190.5|32192|32157|4
1723138780000|2024-08-08 17:39:40|32209|32174|32226|32191|32226|32191|32193|32158|3
1723138790000|2024-08-08 17:39:50|32211|32176|32211|32176|32211|32176|32211|32176|1
1723138800000|2024-08-08 17:40:00|32194|32159|32225.5|32190.5|32225.5|32190.5|32194|32159|2
1723138810000|2024-08-08 17:40:10|32211|32176|32227.5|32192.5|32227.5|32192.5|32211|32176|2
1723138820000|2024-08-08 17:40:20|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|1
1723138830000|2024-08-08 17:40:30|32194.5|32159.5|32176.5|32141.5|32194.5|32159.5|32176.5|32141.5|2
1723138840000|2024-08-08 17:40:40|32206|32171|32217|32182|32217|32182|32190.5|32155.5|4
1723138850000|2024-08-08 17:40:50|32222.5|32187.5|32193.5|32158.5|32225.5|32190.5|32192.5|32157.5|5
1723138860000|2024-08-08 17:41:00|32227.5|32192.5|32177.5|32142.5|32227.5|32192.5|32177.5|32142.5|4
1723138870000|2024-08-08 17:41:10|32212|32177|32190.5|32155.5|32218|32183|32186.5|32151.5|5
1723138880000|2024-08-08 17:41:20|32223.5|32188.5|32226.5|32191.5|32226.5|32191.5|32193.5|32158.5|4
1723138890000|2024-08-08 17:41:30|32227.5|32192.5|32228|32193|32228|32193|32194.5|32159.5|4
1723138900000|2024-08-08 17:41:40|32228.5|32193.5|32212|32177|32228.5|32193.5|32212|32177|2
1723138920000|2024-08-08 17:42:00|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|1
1723138930000|2024-08-08 17:42:10|32206|32171|32190|32155|32217|32182|32185.5|32150.5|4
1723138940000|2024-08-08 17:42:20|32222.5|32187.5|32193|32158|32225.5|32190.5|32192|32157|5
1723138950000|2024-08-08 17:42:30|32226.5|32191.5|32194|32159|32227.5|32192.5|32176.5|32141.5|5
1723138960000|2024-08-08 17:42:40|32228|32193|32211|32176|32228|32193|32211|32176|2
1723138980000|2024-08-08 17:43:00|32176|32141|32193.5|32158.5|32206|32171|32176|32141|3
1723138990000|2024-08-08 17:43:10|32227.5|32192.5|32200|32165|32227.5|32192.5|32200|32165|2
1723139000000|2024-08-08 17:43:20|32211|32176|32194|32159|32211|32176|32193.5|32158.5|3
1723139010000|2024-08-08 17:43:30|32211|32176|32185.5|32150.5|32211|32176|32185.5|32150.5|2
1723139020000|2024-08-08 17:43:40|32217|32182|32191|32156|32217|32182|32190|32155|4
1723139030000|2024-08-08 17:43:50|32225.5|32190.5|32226.5|32191.5|32226.5|32191.5|32192|32157|5
1723139040000|2024-08-08 17:44:00|32227|32192|32227.5|32192.5|32227.5|32192.5|32193|32158|5
1723139070000|2024-08-08 17:44:30|32176.5|32141.5|32185.5|32150.5|32185.5|32150.5|32176.5|32141.5|2
1723139080000|2024-08-08 17:44:40|32206|32171|32222.5|32187.5|32222.5|32187.5|32189.5|32154.5|4
1723139090000|2024-08-08 17:44:50|32207|32172|32226.5|32191.5|32226.5|32191.5|32192.5|32157.5|5
1723139100000|2024-08-08 17:45:00|32210.5|32175.5|32185.5|32150.5|32227.5|32192.5|32185.5|32150.5|3
1723139110000|2024-08-08 17:45:10|32206.5|32171.5|32191.5|32156.5|32206.5|32171.5|32189.5|32154.5|3
1723139120000|2024-08-08 17:45:20|32209.5|32174.5|32226.5|32191.5|32226.5|32191.5|32192.5|32157.5|5
1723139130000|2024-08-08 17:45:30|32210.5|32175.5|32185.5|32150.5|32227.5|32192.5|32185.5|32150.5|4
1723139140000|2024-08-08 17:45:40|32206.5|32171.5|32191.5|32156.5|32222.5|32187.5|32189.5|32154.5|4
1723139150000|2024-08-08 17:45:50|32207.5|32172.5|32193.5|32158.5|32226.5|32191.5|32193|32158|5
1723139160000|2024-08-08 17:46:00|32209.5|32174.5|32206|32171|32227.5|32192.5|32206|32171|3
1723139170000|2024-08-08 17:46:10|32200|32165|32227.5|32192.5|32227.5|32192.5|32200|32165|2
1723139180000|2024-08-08 17:46:20|32210|32175|32210|32175|32210|32175|32210|32175|1
1723139190000|2024-08-08 17:46:30|32225.5|32190.5|32225.5|32190.5|32225.5|32190.5|32225.5|32190.5|1
1723139200000|2024-08-08 17:46:40|32209|32174|32227.5|32192.5|32227.5|32192.5|32209|32174|2
1723139210000|2024-08-08 17:46:50|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723139220000|2024-08-08 17:47:00|32225.5|32190.5|32193|32158|32225.5|32190.5|32193|32158|2
1723139230000|2024-08-08 17:47:10|32209.5|32174.5|32196|32156|32227.5|32192.5|32196|32156|3
1723139240000|2024-08-08 17:47:20|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723139250000|2024-08-08 17:47:30|32193.5|32158.5|32176|32141|32193.5|32158.5|32176|32141|2
1723139260000|2024-08-08 17:47:40|32206|32171|32216.5|32181.5|32216.5|32181.5|32189|32154|4
1723139270000|2024-08-08 17:47:50|32222|32187|32192|32157|32226|32191|32191|32156|6
1723139280000|2024-08-08 17:48:00|32209|32174|32193|32158|32209|32174|32193|32158|2
1723139290000|2024-08-08 17:48:10|32210|32175|32227.5|32192.5|32227.5|32192.5|32210|32175|2
1723139300000|2024-08-08 17:48:20|32210|32175|32210|32175|32210|32175|32210|32175|1
1723139310000|2024-08-08 17:48:30|32176|32141|32206|32171|32206|32171|32176|32141|2
1723139320000|2024-08-08 17:48:40|32191|32156|32216.5|32181.5|32216.5|32181.5|32184.5|32149.5|4
1723139330000|2024-08-08 17:48:50|32203|32168|32226.5|32191.5|32226.5|32191.5|32191.5|32156.5|5
1723139340000|2024-08-08 17:49:00|32210|32175|32227.5|32192.5|32227.5|32192.5|32193.5|32158.5|3
1723139350000|2024-08-08 17:49:10|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723139370000|2024-08-08 17:49:30|32176|32141|32206|32171|32206|32171|32176|32141|2
1723139380000|2024-08-08 17:49:40|32191|32156|32222|32187|32222|32187|32184.5|32149.5|5
1723139390000|2024-08-08 17:49:50|32206|32171|32226|32191|32226|32191|32191|32156|5
1723139400000|2024-08-08 17:50:00|32209|32174|32206.5|32171.5|32227|32192|32176.5|32141.5|5
1723139410000|2024-08-08 17:50:10|32200.5|32165.5|32221|32186|32221|32186|32200.5|32165.5|2
1723139420000|2024-08-08 17:50:20|32194|32159|32195|32160|32207.5|32172.5|32194|32159|3
1723139430000|2024-08-08 17:50:30|32177|32142|32195|32160|32208.5|32173.5|32177|32142|3
1723139440000|2024-08-08 17:50:40|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723139460000|2024-08-08 17:51:00|32194|32159|32194|32159|32194|32159|32194|32159|1
1723139470000|2024-08-08 17:51:10|32207.5|32172.5|32194.5|32159.5|32207.5|32172.5|32194.5|32159.5|2
1723139490000|2024-08-08 17:51:30|32186.5|32151.5|32208|32173|32208|32173|32186.5|32151.5|2
1723139500000|2024-08-08 17:51:40|32197.5|32162.5|32217.5|32182.5|32217.5|32182.5|32191|32156|4
1723139510000|2024-08-08 17:51:50|32204.5|32169.5|32200.5|32165.5|32219.5|32184.5|32197.5|32162.5|4
1723139520000|2024-08-08 17:52:00|32210.5|32175.5|32193|32158|32224|32189|32184.5|32149.5|4
1723139530000|2024-08-08 17:52:10|32213.5|32178.5|32199.5|32164.5|32213.5|32178.5|32197.5|32162.5|4
1723139540000|2024-08-08 17:52:20|32206.5|32171.5|32201|32166|32226|32191|32200.5|32165.5|5
1723139550000|2024-08-08 17:52:30|32213.5|32178.5|32212|32177|32227|32192|32183.5|32148.5|5
1723139560000|2024-08-08 17:52:40|32202.5|32167.5|32223.5|32188.5|32223.5|32188.5|32198.5|32163.5|4
1723139570000|2024-08-08 17:52:50|32212.5|32177.5|32227|32192|32227|32192|32202.5|32167.5|5
1723139580000|2024-08-08 17:53:00|32214.5|32179.5|32195.5|32160.5|32228|32193|32186.5|32151.5|4
1723139590000|2024-08-08 17:53:10|32211.5|32176.5|32226|32191|32226|32191|32199.5|32164.5|5
1723139600000|2024-08-08 17:53:20|32208|32173|32229|32194|32229|32194|32202.5|32167.5|5
1723139610000|2024-08-08 17:53:30|32216|32181|32194.5|32159.5|32216|32181|32194.5|32159.5|2
1723139620000|2024-08-08 17:53:40|32214.5|32179.5|32201.5|32166.5|32214.5|32179.5|32199.5|32164.5|4
1723139630000|2024-08-08 17:53:50|32225|32190|32203.5|32168.5|32227|32192|32202.5|32167.5|5
1723139640000|2024-08-08 17:54:00|32228|32193|32229|32194|32229|32194|32215.5|32180.5|3
1723139650000|2024-08-08 17:54:10|32210|32175|32229|32194|32229|32194|32204|32169|4
1723139660000|2024-08-08 17:54:20|32216|32181|32204.5|32169.5|32216|32181|32204.5|32169.5|2
1723139670000|2024-08-08 17:54:30|32215|32180|32195.5|32160.5|32215|32180|32195.5|32160.5|2
1723139680000|2024-08-08 17:54:40|32217.5|32182.5|32200.5|32165.5|32217.5|32182.5|32200.5|32165.5|3
1723139690000|2024-08-08 17:54:50|32209|32174|32228|32193|32228|32193|32203.5|32168.5|4
1723139700000|2024-08-08 17:55:00|32216|32181|32186|32151|32230|32195|32186|32151|5
1723139710000|2024-08-08 17:55:10|32208.5|32173.5|32214.5|32179.5|32214.5|32179.5|32199.5|32164.5|4
1723139720000|2024-08-08 17:55:20|32225|32190|32227|32192|32227|32192|32203|32168|4
1723139730000|2024-08-08 17:55:30|32228|32193|32186.5|32151.5|32228|32193|32186.5|32151.5|5
1723139740000|2024-08-08 17:55:40|32217.5|32182.5|32200|32165|32217.5|32182.5|32200|32165|3
1723139750000|2024-08-08 17:55:50|32226|32191|32228|32193|32228|32193|32203|32168|4
1723139760000|2024-08-08 17:56:00|32229|32194|32186.5|32151.5|32229|32194|32186.5|32151.5|4
1723139770000|2024-08-08 17:56:10|32215|32180|32200|32165|32217.5|32182.5|32195.5|32160.5|5
1723139780000|2024-08-08 17:56:20|32226|32191|32228|32193|32228|32193|32203|32168|4
1723139790000|2024-08-08 17:56:30|32215.5|32180.5|32187|32152|32229|32194|32187|32152|5
1723139800000|2024-08-08 17:56:40|32202|32167|32218|32183|32218|32183|32200|32165|3
1723139810000|2024-08-08 17:56:50|32208|32173|32228|32193|32228|32193|32203|32168|4
1723139820000|2024-08-08 17:57:00|32216|32181|32229|32194|32229|32194|32187|32152|3
1723139830000|2024-08-08 17:57:10|32208|32173|32200|32165|32216|32181|32195.5|32160.5|5
1723139840000|2024-08-08 17:57:20|32208|32173|32203|32168|32228|32193|32202|32167|5
1723139850000|2024-08-08 17:57:30|32216|32181|32187|32152|32229|32194|32187|32152|5
1723139860000|2024-08-08 17:57:40|32199.5|32164.5|32221|32186|32221|32186|32199.5|32164.5|3
1723139870000|2024-08-08 17:57:50|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723139880000|2024-08-08 17:58:00|32211|32176|32195.5|32160.5|32211|32176|32195.5|32160.5|2
1723139890000|2024-08-08 17:58:10|32200|32165|32202|32167|32226|32191|32200|32165|5
1723139900000|2024-08-08 17:58:20|32214|32179|32203.5|32168.5|32228|32193|32203|32168|4
1723139910000|2024-08-08 17:58:30|32216|32181|32195.5|32160.5|32229|32194|32195.5|32160.5|4
1723139920000|2024-08-08 17:58:40|32211.5|32176.5|32202|32167|32216|32181|32200|32165|5
1723139930000|2024-08-08 17:58:50|32209|32174|32203.5|32168.5|32229|32194|32203|32168|5
1723139940000|2024-08-08 17:59:00|32216|32181|32196|32161|32216|32181|32196|32161|4
1723139950000|2024-08-08 17:59:10|32204.5|32169.5|32202|32167|32226|32191|32200|32165|5
1723139960000|2024-08-08 17:59:20|32214.5|32179.5|32203.5|32168.5|32229|32194|32203|32168|5
1723139970000|2024-08-08 17:59:30|32216.5|32181.5|32196|32161|32216.5|32181.5|32187.5|32152.5|3
1723139980000|2024-08-08 17:59:40|32212.5|32177.5|32202|32167|32217|32182|32200|32165|4
1723139990000|2024-08-08 17:59:50|32210|32175|32203.5|32168.5|32226|32191|32203|32168|4
1723140000000|2024-08-08 18:00:00|32215|32180|32195.5|32160.5|32215|32180|32187.5|32152.5|3
1723140010000|2024-08-08 18:00:10|32199.5|32164.5|32201.5|32166.5|32211|32176|32199.5|32164.5|3
1723140020000|2024-08-08 18:00:20|32202.5|32167.5|32203.5|32168.5|32214|32179|32202.5|32167.5|3
1723140030000|2024-08-08 18:00:30|32215|32180|32195.5|32160.5|32215|32180|32186.5|32151.5|3
1723140040000|2024-08-08 18:00:40|32211|32176|32202.5|32167.5|32211|32176|32200.5|32165.5|3
1723140050000|2024-08-08 18:00:50|32214|32179|32204.5|32169.5|32214|32179|32203.5|32168.5|3
1723140060000|2024-08-08 18:01:00|32215|32180|32195.5|32160.5|32215|32180|32195.5|32160.5|2
1723140070000|2024-08-08 18:01:10|32211|32176|32201.5|32166.5|32211|32176|32199.5|32164.5|3
1723140080000|2024-08-08 18:01:20|32214|32179|32203.5|32168.5|32229.5|32194.5|32202.5|32167.5|4
1723140090000|2024-08-08 18:01:30|32230|32195|32203.5|32168.5|32230|32195|32187.5|32152.5|5
1723140100000|2024-08-08 18:01:40|32211|32176|32211|32176|32211|32176|32211|32176|1
1723140110000|2024-08-08 18:01:50|32204|32169|32204|32169|32204|32169|32204|32169|1
1723140120000|2024-08-08 18:02:00|32187|32152|32195.5|32160.5|32231|32196|32187|32152|3
1723140130000|2024-08-08 18:02:10|32217.5|32182.5|32201.5|32166.5|32217.5|32182.5|32199.5|32164.5|4
1723140140000|2024-08-08 18:02:20|32210|32175|32229|32194|32229|32194|32203.5|32168.5|5
1723140150000|2024-08-08 18:02:30|32216.5|32181.5|32196.5|32161.5|32216.5|32181.5|32187.5|32152.5|4
1723140160000|2024-08-08 18:02:40|32205|32170|32203|32168|32218.5|32183.5|32201|32166|4
1723140170000|2024-08-08 18:02:50|32211|32176|32204.5|32169.5|32230|32195|32203.5|32168.5|5
1723140180000|2024-08-08 18:03:00|32217|32182|32196.5|32161.5|32231|32196|32196.5|32161.5|3
1723140190000|2024-08-08 18:03:10|32213.5|32178.5|32202.5|32167.5|32218.5|32183.5|32200.5|32165.5|4
1723140200000|2024-08-08 18:03:20|32210.5|32175.5|32230|32195|32230|32195|32203.5|32168.5|4
1723140210000|2024-08-08 18:03:30|32216.5|32181.5|32195.5|32160.5|32231|32196|32195.5|32160.5|3
1723140220000|2024-08-08 18:03:40|32213.5|32178.5|32202|32167|32218|32183|32199.5|32164.5|4
1723140230000|2024-08-08 18:03:50|32210|32175|32229.5|32194.5|32229.5|32194.5|32202.5|32167.5|4
1723140240000|2024-08-08 18:04:00|32215.5|32180.5|32187|32152|32230|32195|32187|32152|5
1723140250000|2024-08-08 18:04:10|32201|32166|32202|32167|32218|32183|32200|32165|4
1723140260000|2024-08-08 18:04:20|32210|32175|32229.5|32194.5|32229.5|32194.5|32203|32168|4
1723140270000|2024-08-08 18:04:30|32216|32181|32195|32160|32230|32195|32195|32160|5
1723140280000|2024-08-08 18:04:40|32206.5|32171.5|32220|32185|32220|32185|32200|32165|3
1723140290000|2024-08-08 18:04:50|32210.5|32175.5|32203|32168|32229|32194|32202|32167|5
1723140300000|2024-08-08 18:05:00|32216.5|32181.5|32186|32151|32230|32195|32186|32151|4
1723140310000|2024-08-08 18:05:10|32199|32164|32217|32182|32217|32182|32199|32164|2
1723140320000|2024-08-08 18:05:20|32202.5|32167.5|32229|32194|32229|32194|32202.5|32167.5|4
1723140330000|2024-08-08 18:05:30|32203|32168|32186|32151|32230|32195|32186|32151|5
1723140340000|2024-08-08 18:05:40|32200|32165|32200.5|32165.5|32217|32182|32199|32164|4
1723140350000|2024-08-08 18:05:50|32209|32174|32229|32194|32229|32194|32203|32168|5
1723140360000|2024-08-08 18:06:00|32188|32153|32215|32180|32231|32196|32188|32153|4
1723140370000|2024-08-08 18:06:10|32200|32165|32200|32165|32219|32184|32200|32165|4
1723140380000|2024-08-08 18:06:20|32228|32193|32230|32195|32230|32195|32202.5|32167.5|5
1723140390000|2024-08-08 18:06:30|32231|32196|32218|32183|32231|32196|32187.5|32152.5|4
1723140400000|2024-08-08 18:06:40|32203|32168|32199.5|32164.5|32220.5|32185.5|32199.5|32164.5|3
1723140410000|2024-08-08 18:06:50|32228|32193|32229.5|32194.5|32229.5|32194.5|32203.5|32168.5|3
1723140420000|2024-08-08 18:07:00|32217|32182|32215|32180|32217|32182|32188.5|32153.5|4
1723140430000|2024-08-08 18:07:10|32202|32167|32219|32184|32219|32184|32201|32166|3
1723140440000|2024-08-08 18:07:20|32210|32175|32199.5|32164.5|32228.5|32193.5|32194|32154|4
1723140450000|2024-08-08 18:07:30|32227|32192|32187.5|32152.5|32227|32192|32187.5|32152.5|3
1723140460000|2024-08-08 18:07:40|32214|32179|32200|32165|32218.5|32183.5|32196|32161|5
1723140470000|2024-08-08 18:07:50|32209.5|32174.5|32228|32193|32228|32193|32203|32168|3
1723140480000|2024-08-08 18:08:00|32229.5|32194.5|32215.5|32180.5|32230.5|32195.5|32207|32172|4
1723140490000|2024-08-08 18:08:10|32233|32198|32209.5|32174.5|32233|32198|32208.5|32173.5|4
1723140500000|2024-08-08 18:08:20|32236|32201|32237|32202|32237|32202|32210|32175|4
1723140510000|2024-08-08 18:08:30|32223.5|32188.5|32222|32187|32223.5|32188.5|32222|32187|2
1723140520000|2024-08-08 18:08:40|32211|32176|32232|32197|32232|32197|32205|32170|5
1723140530000|2024-08-08 18:08:50|32220|32185|32234.5|32199.5|32234.5|32199.5|32208|32173|5
1723140540000|2024-08-08 18:09:00|32221|32186|32228|32193|32235|32200|32209|32174|4
1723140550000|2024-08-08 18:09:10|32218|32183|32236|32201|32236|32201|32218|32183|2
1723140560000|2024-08-08 18:09:20|32222|32187|32209.5|32174.5|32222|32187|32209.5|32174.5|2
1723140570000|2024-08-08 18:09:30|32191.5|32156.5|32217|32182|32217|32182|32191.5|32156.5|2
1723140580000|2024-08-08 18:09:40|32204|32169|32205|32170|32221|32186|32200.5|32165.5|4
1723140590000|2024-08-08 18:09:50|32213|32178|32233.5|32198.5|32233.5|32198.5|32207|32172|5
1723140600000|2024-08-08 18:10:00|32220|32185|32209|32174|32234|32199|32209|32174|3
1723140610000|2024-08-08 18:10:10|32243.5|32208.5|32209|32174|32243.5|32208.5|32208|32173|4
1723140620000|2024-08-08 18:10:20|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|1
1723140630000|2024-08-08 18:10:30|32191|32156|32200|32165|32200|32165|32191|32156|2
1723140640000|2024-08-08 18:10:40|32231|32196|32221.5|32186.5|32231|32196|32221.5|32186.5|2
1723140650000|2024-08-08 18:10:50|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|32215.5|32180.5|1
1723140670000|2024-08-08 18:11:10|32232.5|32197.5|32206.5|32171.5|32232.5|32197.5|32204.5|32169.5|3
1723140680000|2024-08-08 18:11:20|32238.5|32203.5|32208|32173|32241|32206|32207.5|32172.5|5
1723140690000|2024-08-08 18:11:30|32242.5|32207.5|32199.5|32164.5|32242.5|32207.5|32199.5|32164.5|3
1723140700000|2024-08-08 18:11:40|32221|32186|32241|32206|32241|32206|32204|32169|6
1723140710000|2024-08-08 18:11:50|32224|32189|32242.5|32207.5|32242.5|32207.5|32208|32173|3
1723140720000|2024-08-08 18:12:00|32225|32190|32232|32197|32232|32197|32191|32156|4
1723140730000|2024-08-08 18:12:10|32221|32186|32207|32172|32237.5|32202.5|32204|32169|4
1723140740000|2024-08-08 18:12:20|32240.5|32205.5|32197|32157|32242|32207|32197|32157|5
1723140750000|2024-08-08 18:12:30|32237|32202|32199.5|32164.5|32240|32205|32199.5|32164.5|5
1723140760000|2024-08-08 18:12:40|32232|32197|32206|32171|32232|32197|32204|32169|4
1723140770000|2024-08-08 18:12:50|32240|32205|32207.5|32172.5|32241.5|32206.5|32207|32172|5
1723140780000|2024-08-08 18:13:00|32242|32207|32199.5|32164.5|32242|32207|32199.5|32164.5|4
1723140790000|2024-08-08 18:13:10|32221|32186|32206|32171|32237.5|32202.5|32204|32169|5
1723140800000|2024-08-08 18:13:20|32222|32187|32208|32173|32242|32207|32207.5|32172.5|4
1723140810000|2024-08-08 18:13:30|32242.5|32207.5|32199.5|32164.5|32242.5|32207.5|32199.5|32164.5|3
1723140820000|2024-08-08 18:13:40|32221|32186|32205.5|32170.5|32232|32197|32203.5|32168.5|4
1723140830000|2024-08-08 18:13:50|32219|32184|32208|32173|32241.5|32206.5|32207|32172|5
1723140840000|2024-08-08 18:14:00|32225|32190|32199.5|32164.5|32243.5|32208.5|32199.5|32164.5|5
1723140850000|2024-08-08 18:14:10|32222|32187|32240.5|32205.5|32240.5|32205.5|32207|32172|5
1723140860000|2024-08-08 18:14:20|32223.5|32188.5|32208|32173|32242.5|32207.5|32207.5|32172.5|4
1723140870000|2024-08-08 18:14:30|32224.5|32189.5|32191|32156|32224.5|32189.5|32191|32156|3
1723140880000|2024-08-08 18:14:40|32216.5|32181.5|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723140890000|2024-08-08 18:14:50|32220.5|32185.5|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723140900000|2024-08-08 18:15:00|32242.5|32207.5|32190.5|32155.5|32242.5|32207.5|32190.5|32155.5|4
1723140910000|2024-08-08 18:15:10|32232|32197|32205.5|32170.5|32237.5|32202.5|32203.5|32168.5|5
1723140920000|2024-08-08 18:15:20|32240|32205|32206.5|32171.5|32240|32205|32206.5|32171.5|3
1723140930000|2024-08-08 18:15:30|32223|32188|32191.5|32156.5|32223|32188|32191.5|32156.5|3
1723140940000|2024-08-08 18:15:40|32216|32181|32204.5|32169.5|32216|32181|32204.5|32169.5|2
1723140950000|2024-08-08 18:15:50|32222|32187|32240.5|32205.5|32240.5|32205.5|32207.5|32172.5|4
1723140960000|2024-08-08 18:16:00|32224|32189|32191.5|32156.5|32242.5|32207.5|32191.5|32156.5|4
1723140970000|2024-08-08 18:16:10|32217|32182|32204|32169|32232.5|32197.5|32200|32165|5
1723140980000|2024-08-08 18:16:20|32218.5|32183.5|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723140990000|2024-08-08 18:16:30|32224.5|32189.5|32191|32156|32242.5|32207.5|32191|32156|4
1723141000000|2024-08-08 18:16:40|32216.5|32181.5|32204.5|32169.5|32232|32197|32204|32169|5
1723141010000|2024-08-08 18:16:50|32237.5|32202.5|32207.5|32172.5|32240.5|32205.5|32206|32171|5
1723141020000|2024-08-08 18:17:00|32224|32189|32191.5|32156.5|32242|32207|32191.5|32156.5|5
1723141030000|2024-08-08 18:17:10|32207|32172|32233|32198|32233|32198|32204.5|32169.5|3
1723141040000|2024-08-08 18:17:20|32219|32184|32207.5|32172.5|32242.5|32207.5|32206.5|32171.5|5
1723141050000|2024-08-08 18:17:30|32225|32190|32209|32174|32243.5|32208.5|32208.5|32173.5|5
1723141060000|2024-08-08 18:17:40|32226|32191|32244|32209|32244|32209|32210|32175|3
1723141070000|2024-08-08 18:17:50|32226|32191|32226|32191|32226|32191|32226|32191|1
1723141080000|2024-08-08 18:18:00|32192|32157|32192|32157|32192|32157|32192|32157|1
1723141090000|2024-08-08 18:18:10|32217|32182|32239.5|32204.5|32239.5|32204.5|32206|32171|4
1723141100000|2024-08-08 18:18:20|32223|32188|32209|32174|32241.5|32206.5|32208|32173|4
1723141110000|2024-08-08 18:18:30|32243.5|32208.5|32192|32157|32243.5|32208.5|32192|32157|5
1723141120000|2024-08-08 18:18:40|32233.5|32198.5|32239.5|32204.5|32239.5|32204.5|32206|32171|4
1723141130000|2024-08-08 18:18:50|32223|32188|32243|32208|32243|32208|32209|32174|4
1723141140000|2024-08-08 18:19:00|32243.5|32208.5|32210|32175|32244.5|32209.5|32210|32175|4
1723141150000|2024-08-08 18:19:10|32227|32192|32227|32192|32227|32192|32227|32192|1
1723141170000|2024-08-08 18:19:30|32210.5|32175.5|32245|32210|32245|32210|32210.5|32175.5|2
1723141200000|2024-08-08 18:20:00|32193.5|32158.5|32226|32191|32226|32191|32193.5|32158.5|2
1723141210000|2024-08-08 18:20:10|32202.5|32167.5|32235.5|32200.5|32235.5|32200.5|32202.5|32167.5|4
1723141220000|2024-08-08 18:20:20|32240.5|32205.5|32243.5|32208.5|32243.5|32208.5|32208.5|32173.5|5
1723141230000|2024-08-08 18:20:30|32244.5|32209.5|32245.5|32210.5|32245.5|32210.5|32210.5|32175.5|4
1723141240000|2024-08-08 18:20:40|32228.5|32193.5|32210|32175|32228.5|32193.5|32210|32175|2
1723141260000|2024-08-08 18:21:00|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|32201.5|32166.5|1
1723141270000|2024-08-08 18:21:10|32223.5|32188.5|32239.5|32204.5|32239.5|32204.5|32206.5|32171.5|5
1723141280000|2024-08-08 18:21:20|32242.5|32207.5|32244.5|32209.5|32244.5|32209.5|32209.5|32174.5|5
1723141290000|2024-08-08 18:21:30|32227.5|32192.5|32245.5|32210.5|32245.5|32210.5|32227.5|32192.5|2
1723141300000|2024-08-08 18:21:40|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|1
1723141320000|2024-08-08 18:22:00|32226|32191|32226|32191|32226|32191|32226|32191|1
1723141330000|2024-08-08 18:22:10|32218|32183|32245.5|32210.5|32245.5|32210.5|32218|32183|2
1723141340000|2024-08-08 18:22:20|32228|32193|32213|32173|32228|32193|32213|32173|2
1723141350000|2024-08-08 18:22:30|32228|32193|32226|32191|32228|32193|32193.5|32158.5|3
1723141360000|2024-08-08 18:22:40|32210|32175|32235.5|32200.5|32235.5|32200.5|32205|32165|4
1723141370000|2024-08-08 18:22:50|32219|32184|32209.5|32174.5|32243.5|32208.5|32208.5|32173.5|4
1723141380000|2024-08-08 18:23:00|32227|32192|32226|32191|32244.5|32209.5|32202.5|32167.5|4
1723141390000|2024-08-08 18:23:10|32214|32179|32240.5|32205.5|32240.5|32205.5|32206.5|32171.5|5
1723141400000|2024-08-08 18:23:20|32225|32190|32244.5|32209.5|32244.5|32209.5|32209.5|32174.5|5
1723141410000|2024-08-08 18:23:30|32228|32193|32235.5|32200.5|32245.5|32210.5|32202.5|32167.5|4
1723141420000|2024-08-08 18:23:40|32219.5|32184.5|32240.5|32205.5|32240.5|32205.5|32206.5|32171.5|4
1723141430000|2024-08-08 18:23:50|32224.5|32189.5|32210.5|32175.5|32244.5|32209.5|32209.5|32174.5|4
1723141440000|2024-08-08 18:24:00|32227.5|32192.5|32245.5|32210.5|32245.5|32210.5|32227.5|32192.5|2
1723141450000|2024-08-08 18:24:10|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|32228.5|32193.5|1
1723141480000|2024-08-08 18:24:40|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|1
1723141490000|2024-08-08 18:24:50|32245.5|32210.5|32227.5|32192.5|32245.5|32210.5|32227.5|32192.5|2
1723141500000|2024-08-08 18:25:00|32228.5|32193.5|32202.5|32167.5|32228.5|32193.5|32202.5|32167.5|2
1723141510000|2024-08-08 18:25:10|32235.5|32200.5|32208.5|32173.5|32240.5|32205.5|32206.5|32171.5|5
1723141520000|2024-08-08 18:25:20|32243.5|32208.5|32210.5|32175.5|32244.5|32209.5|32209.5|32174.5|5
1723141530000|2024-08-08 18:25:30|32245.5|32210.5|32209.5|32174.5|32245.5|32210.5|32209.5|32174.5|4
1723141540000|2024-08-08 18:25:40|32245|32210|32210.5|32175.5|32245|32210|32210.5|32175.5|3
1723141550000|2024-08-08 18:25:50|32245.5|32210.5|32228.5|32193.5|32245.5|32210.5|32228.5|32193.5|2
1723141560000|2024-08-08 18:26:00|32209.5|32174.5|32245.5|32210.5|32245.5|32210.5|32209.5|32174.5|3
1723141570000|2024-08-08 18:26:10|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723141600000|2024-08-08 18:26:40|32243.5|32208.5|32244.5|32209.5|32244.5|32209.5|32243.5|32208.5|2
1723141610000|2024-08-08 18:26:50|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723141620000|2024-08-08 18:27:00|32209|32169|32208.5|32173.5|32243.5|32208.5|32208.5|32169|3
1723141630000|2024-08-08 18:27:10|32241.5|32206.5|32244.5|32209.5|32244.5|32209.5|32209.5|32174.5|4
1723141640000|2024-08-08 18:27:20|32227.5|32192.5|32245.5|32210.5|32245.5|32210.5|32209|32174|3
1723141650000|2024-08-08 18:27:30|32227.5|32192.5|32192|32157|32227.5|32192.5|32192|32157|2
1723141660000|2024-08-08 18:27:40|32225|32190|32244.5|32209.5|32244.5|32209.5|32209|32174|4
1723141670000|2024-08-08 18:27:50|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|1
1723141680000|2024-08-08 18:28:00|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723141690000|2024-08-08 18:28:10|32244|32209|32244|32209|32244|32209|32244|32209|1
1723141720000|2024-08-08 18:28:40|32210.5|32175.5|32243.5|32208.5|32243.5|32208.5|32210.5|32175.5|2
1723141730000|2024-08-08 18:28:50|32245.5|32210.5|32209|32174|32245.5|32210.5|32209|32174|4
1723141740000|2024-08-08 18:29:00|32228.5|32193.5|32244.5|32209.5|32244.5|32209.5|32208.5|32173.5|3
1723141750000|2024-08-08 18:29:10|32227.5|32192.5|32243.5|32208.5|32243.5|32208.5|32227.5|32192.5|2
1723141760000|2024-08-08 18:29:20|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723141780000|2024-08-08 18:29:40|32191.5|32156.5|32200|32165|32224|32189|32191.5|32156.5|3
1723141790000|2024-08-08 18:29:50|32233.5|32198.5|32206|32171|32238.5|32203.5|32204|32169|5
1723141800000|2024-08-08 18:30:00|32241|32206|32242|32207|32242|32207|32207.5|32172.5|5
1723141810000|2024-08-08 18:30:10|32225|32190|32227|32192|32242|32207|32225|32190|3
1723141820000|2024-08-08 18:30:20|32242.5|32207.5|32218|32183|32242.5|32207.5|32218|32183|2
1723141830000|2024-08-08 18:30:30|32226|32191|32226|32191|32226|32191|32226|32191|1
1723141840000|2024-08-08 18:30:40|32199.5|32164.5|32222|32187|32222|32187|32199.5|32164.5|2
1723141850000|2024-08-08 18:30:50|32211|32176|32206|32171|32211|32176|32204|32169|3
1723141860000|2024-08-08 18:31:00|32214|32179|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723141870000|2024-08-08 18:31:10|32208|32173|32242.5|32207.5|32242.5|32207.5|32199.5|32164.5|3
1723141880000|2024-08-08 18:31:20|32204|32169|32237.5|32202.5|32237.5|32202.5|32204|32169|3
1723141890000|2024-08-08 18:31:30|32221|32186|32241.5|32206.5|32241.5|32206.5|32207|32172|5
1723141900000|2024-08-08 18:31:40|32224.5|32189.5|32223|32188|32224.5|32189.5|32191.5|32156.5|4
1723141910000|2024-08-08 18:31:50|32207|32172|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723141920000|2024-08-08 18:32:00|32221|32186|32241.5|32206.5|32241.5|32206.5|32207|32172|4
1723141930000|2024-08-08 18:32:10|32242|32207|32242.5|32207.5|32242.5|32207.5|32208.5|32173.5|4
1723141940000|2024-08-08 18:32:20|32225|32190|32241.5|32206.5|32241.5|32206.5|32211|32171|3
1723141950000|2024-08-08 18:32:30|32225.5|32190.5|32243|32208|32243|32208|32208.5|32173.5|3
1723141960000|2024-08-08 18:32:40|32226|32191|32226|32191|32226|32191|32226|32191|1
1723141970000|2024-08-08 18:32:50|32191.5|32156.5|32242.5|32207.5|32242.5|32207.5|32191.5|32156.5|3
1723141980000|2024-08-08 18:33:00|32226|32191|32243|32208|32243|32208|32226|32191|2
1723141990000|2024-08-08 18:33:10|32209|32174|32209|32174|32209|32174|32209|32174|1
1723142000000|2024-08-08 18:33:20|32191.5|32156.5|32223|32188|32223|32188|32191.5|32156.5|3
1723142010000|2024-08-08 18:33:30|32212|32177|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723142020000|2024-08-08 18:33:40|32221|32186|32240.5|32205.5|32240.5|32205.5|32207.5|32172.5|3
1723142030000|2024-08-08 18:33:50|32241.5|32206.5|32223|32188|32241.5|32206.5|32191.5|32156.5|5
1723142040000|2024-08-08 18:34:00|32216.5|32181.5|32238|32203|32238|32203|32200.5|32165.5|5
1723142050000|2024-08-08 18:34:10|32219|32184|32240.5|32205.5|32240.5|32205.5|32208|32173|3
1723142060000|2024-08-08 18:34:20|32242|32207|32191.5|32156.5|32242.5|32207.5|32191.5|32156.5|5
1723142070000|2024-08-08 18:34:30|32223|32188|32204.5|32169.5|32233|32198|32200|32165|5
1723142080000|2024-08-08 18:34:40|32237.5|32202.5|32242|32207|32242|32207|32208|32173|5
1723142090000|2024-08-08 18:34:50|32224|32189|32225|32190|32242.5|32207.5|32193.5|32158.5|5
1723142100000|2024-08-08 18:35:00|32209|32174|32239.5|32204.5|32239.5|32204.5|32201.5|32166.5|5
1723142110000|2024-08-08 18:35:10|32208.5|32173.5|32243|32208|32243|32208|32208.5|32173.5|4
1723142120000|2024-08-08 18:35:20|32225|32190|32193.5|32158.5|32225|32190|32193.5|32158.5|3
1723142130000|2024-08-08 18:35:30|32201.5|32166.5|32241.5|32206.5|32241.5|32206.5|32201.5|32166.5|4
1723142140000|2024-08-08 18:35:40|32224|32189|32243|32208|32243|32208|32207.5|32172.5|5
1723142150000|2024-08-08 18:35:50|32226|32191|32229|32194|32243.5|32208.5|32193.5|32158.5|5
1723142160000|2024-08-08 18:36:00|32211|32176|32239.5|32204.5|32239.5|32204.5|32201.5|32166.5|5
1723142170000|2024-08-08 18:36:10|32223|32188|32243|32208|32243|32208|32207.5|32172.5|5
1723142180000|2024-08-08 18:36:20|32226|32191|32243.5|32208.5|32243.5|32208.5|32209.5|32174.5|3
1723142190000|2024-08-08 18:36:30|32226|32191|32234.5|32199.5|32234.5|32199.5|32193.5|32158.5|5
1723142200000|2024-08-08 18:36:40|32218|32183|32242|32207|32242|32207|32205.5|32170.5|5
1723142210000|2024-08-08 18:36:50|32225|32190|32243.5|32208.5|32243.5|32208.5|32208.5|32173.5|5
1723142220000|2024-08-08 18:37:00|32226|32191|32225|32190|32226|32191|32193|32158|3
1723142230000|2024-08-08 18:37:10|32209|32174|32234|32199|32234|32199|32201|32166|3
1723142240000|2024-08-08 18:37:20|32239|32204|32202|32162|32241.5|32206.5|32202|32162|5
1723142250000|2024-08-08 18:37:30|32242.5|32207.5|32206.5|32171.5|32242.5|32207.5|32204.5|32169.5|5
1723142260000|2024-08-08 18:37:40|32241.5|32206.5|32209.5|32174.5|32242.5|32207.5|32208.5|32173.5|5
1723142270000|2024-08-08 18:37:50|32243.5|32208.5|32226.5|32191.5|32243.5|32208.5|32226.5|32191.5|2
1723142280000|2024-08-08 18:38:00|32244|32209|32193.5|32158.5|32244|32209|32193.5|32158.5|3
1723142290000|2024-08-08 18:38:10|32225|32190|32205.5|32170.5|32225|32190|32201.5|32166.5|4
1723142300000|2024-08-08 18:38:20|32234.5|32199.5|32208.5|32173.5|32239.5|32204.5|32207.5|32172.5|5
1723142310000|2024-08-08 18:38:30|32242|32207|32243|32208|32243|32208|32209.5|32174.5|4
1723142320000|2024-08-08 18:38:40|32225|32190|32244|32209|32244|32209|32225|32190|3
1723142330000|2024-08-08 18:38:50|32227|32192|32227|32192|32227|32192|32227|32192|1
1723142360000|2024-08-08 18:39:20|32210|32175|32210|32175|32210|32175|32210|32175|1
1723142370000|2024-08-08 18:39:30|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723142380000|2024-08-08 18:39:40|32201.5|32166.5|32205.5|32170.5|32234.5|32199.5|32201.5|32166.5|3
1723142390000|2024-08-08 18:39:50|32239.5|32204.5|32208.5|32173.5|32242|32207|32207.5|32172.5|5
1723142400000|2024-08-08 18:40:00|32243|32208|32243.5|32208.5|32243.5|32208.5|32209|32174|4
1723142410000|2024-08-08 18:40:10|32244.5|32209.5|32201.5|32166.5|32244.5|32209.5|32201|32166|4
1723142420000|2024-08-08 18:40:20|32223|32188|32242.5|32207.5|32242.5|32207.5|32207.5|32172.5|3
1723142430000|2024-08-08 18:40:30|32225|32190|32244.5|32209.5|32244.5|32209.5|32209|32174|4
1723142440000|2024-08-08 18:40:40|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|1
1723142450000|2024-08-08 18:40:50|32201|32166|32205|32170|32234.5|32199.5|32201|32166|3
1723142460000|2024-08-08 18:41:00|32239.5|32204.5|32208|32173|32241.5|32206.5|32207|32172|5
1723142470000|2024-08-08 18:41:10|32224.5|32189.5|32209|32174|32243.5|32208.5|32209|32174|4
1723142480000|2024-08-08 18:41:20|32226|32191|32201|32166|32244.5|32209.5|32201|32166|3
1723142490000|2024-08-08 18:41:30|32223|32188|32207|32172|32239.5|32204.5|32205|32170|5
1723142500000|2024-08-08 18:41:40|32223|32188|32209|32174|32243.5|32208.5|32208.5|32173.5|5
1723142510000|2024-08-08 18:41:50|32226.5|32191.5|32201|32166|32244.5|32209.5|32201|32166|3
1723142520000|2024-08-08 18:42:00|32222.5|32187.5|32207|32172|32239.5|32204.5|32205|32170|5
1723142530000|2024-08-08 18:42:10|32223.5|32188.5|32209.5|32174.5|32243.5|32208.5|32208.5|32173.5|5
1723142540000|2024-08-08 18:42:20|32226.5|32191.5|32225|32190|32226.5|32191.5|32209|32174|3
1723142550000|2024-08-08 18:42:30|32217|32182|32244.5|32209.5|32244.5|32209.5|32217|32182|2
1723142560000|2024-08-08 18:42:40|32227|32192|32210|32175|32227|32192|32209.5|32174.5|3
1723142570000|2024-08-08 18:42:50|32193|32158|32193|32158|32193|32158|32193|32158|1
1723142580000|2024-08-08 18:43:00|32219|32184|32205|32170|32225|32190|32205|32170|3
1723142590000|2024-08-08 18:43:10|32235|32200|32242.5|32207.5|32242.5|32207.5|32207.5|32172.5|5
1723142600000|2024-08-08 18:43:20|32225|32190|32201|32166|32244.5|32209.5|32201|32166|5
1723142610000|2024-08-08 18:43:30|32223|32188|32239.5|32204.5|32239.5|32204.5|32205|32170|4
1723142620000|2024-08-08 18:43:40|32222.5|32187.5|32243|32208|32243|32208|32208|32173|4
1723142630000|2024-08-08 18:43:50|32226|32191|32192|32157|32244.5|32209.5|32192|32157|5
1723142640000|2024-08-08 18:44:00|32218|32183|32242.5|32207.5|32242.5|32207.5|32209.5|32174.5|3
1723142650000|2024-08-08 18:44:10|32226|32191|32244.5|32209.5|32244.5|32209.5|32226|32191|2
1723142660000|2024-08-08 18:44:20|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723142670000|2024-08-08 18:44:30|32225|32190|32234.5|32199.5|32234.5|32199.5|32193|32158|4
1723142680000|2024-08-08 18:44:40|32239.5|32204.5|32242|32207|32242|32207|32205|32170|5
1723142690000|2024-08-08 18:44:50|32243.5|32208.5|32208.5|32173.5|32243.5|32208.5|32208|32173|4
1723142700000|2024-08-08 18:45:00|32226|32191|32234.5|32199.5|32234.5|32199.5|32201|32166|3
1723142710000|2024-08-08 18:45:10|32239.5|32204.5|32242|32207|32242|32207|32205.5|32170.5|5
1723142720000|2024-08-08 18:45:20|32225|32190|32244.5|32209.5|32244.5|32209.5|32209|32174|4
1723142730000|2024-08-08 18:45:30|32229|32194|32234.5|32199.5|32234.5|32199.5|32193|32158|5
1723142740000|2024-08-08 18:45:40|32218|32183|32241.5|32206.5|32241.5|32206.5|32205|32170|4
1723142750000|2024-08-08 18:45:50|32224.5|32189.5|32243.5|32208.5|32243.5|32208.5|32208|32173|4
1723142760000|2024-08-08 18:46:00|32226|32191|32200|32165|32226|32191|32191|32156|3
1723142770000|2024-08-08 18:46:10|32222|32187|32241|32206|32244.5|32209.5|32205|32170|5
1723142780000|2024-08-08 18:46:20|32224|32189|32243|32208|32243|32208|32208|32173|4
1723142790000|2024-08-08 18:46:30|32225|32190|32243.5|32208.5|32243.5|32208.5|32209|32174|3
1723142800000|2024-08-08 18:46:40|32226|32191|32226|32191|32226|32191|32226|32191|1
1723142820000|2024-08-08 18:47:00|32191.5|32156.5|32222|32187|32222|32187|32191.5|32156.5|2
1723142830000|2024-08-08 18:47:10|32200.5|32165.5|32205|32170|32233|32198|32200.5|32165.5|4
1723142840000|2024-08-08 18:47:20|32238.5|32203.5|32208|32173|32241.5|32206.5|32207|32172|5
1723142850000|2024-08-08 18:47:30|32242.5|32207.5|32191.5|32156.5|32243|32208|32191.5|32156.5|5
1723142860000|2024-08-08 18:47:40|32226|32191|32233|32198|32233|32198|32205|32170|4
1723142870000|2024-08-08 18:47:50|32238.5|32203.5|32242.5|32207.5|32242.5|32207.5|32206|32171|6
1723142880000|2024-08-08 18:48:00|32225|32190|32222|32187|32225|32190|32191|32156|4
1723142890000|2024-08-08 18:48:10|32217|32182|32238|32203|32238|32203|32200|32165|5
1723142900000|2024-08-08 18:48:20|32218.5|32183.5|32208|32173|32241|32206|32206|32171|4
1723142910000|2024-08-08 18:48:30|32242.5|32207.5|32191|32156|32242.5|32207.5|32191|32156|3
1723142920000|2024-08-08 18:48:40|32227|32192|32204.5|32169.5|32233|32198|32200|32165|5
1723142930000|2024-08-08 18:48:50|32238.5|32203.5|32208|32173|32241|32206|32207|32172|5
1723142940000|2024-08-08 18:49:00|32242.5|32207.5|32191|32156|32243|32208|32191|32156|4
1723142950000|2024-08-08 18:49:10|32227|32192|32204|32169|32233|32198|32200|32165|5
1723142960000|2024-08-08 18:49:20|32238.5|32203.5|32208|32173|32241|32206|32206|32171|5
1723142970000|2024-08-08 18:49:30|32242.5|32207.5|32225|32190|32242.5|32207.5|32225|32190|2
1723143000000|2024-08-08 18:50:00|32200|32165|32200|32165|32200|32165|32200|32165|1
1723143010000|2024-08-08 18:50:10|32232|32197|32207|32172|32237.5|32202.5|32204.5|32169.5|5
1723143020000|2024-08-08 18:50:20|32241|32206|32208.5|32173.5|32242.5|32207.5|32208|32173|5
1723143030000|2024-08-08 18:50:30|32209.5|32174.5|32201.5|32166.5|32225.5|32190.5|32201.5|32166.5|4
1723143040000|2024-08-08 18:50:40|32205.5|32170.5|32207.5|32172.5|32239.5|32204.5|32205.5|32170.5|5
1723143050000|2024-08-08 18:50:50|32224|32189|32209.5|32174.5|32243.5|32208.5|32208.5|32173.5|5
1723143060000|2024-08-08 18:51:00|32227|32192|32201.5|32166.5|32244.5|32209.5|32201.5|32166.5|3
1723143070000|2024-08-08 18:51:10|32223.5|32188.5|32207.5|32172.5|32239.5|32204.5|32205.5|32170.5|5
1723143080000|2024-08-08 18:51:20|32223.5|32188.5|32209.5|32174.5|32223.5|32188.5|32208.5|32173.5|3
1723143090000|2024-08-08 18:51:30|32243.5|32208.5|32244.5|32209.5|32244.5|32209.5|32201.5|32166.5|4
1723143100000|2024-08-08 18:51:40|32233.5|32198.5|32239.5|32204.5|32239.5|32204.5|32205.5|32170.5|5
1723143110000|2024-08-08 18:51:50|32241.5|32206.5|32243|32208|32243|32208|32208.5|32173.5|5
1723143120000|2024-08-08 18:52:00|32243.5|32208.5|32244|32209|32244|32209|32201.5|32166.5|4
1723143130000|2024-08-08 18:52:10|32222|32187|32208.5|32173.5|32240|32205|32205.5|32170.5|5
1723143140000|2024-08-08 18:52:20|32224|32189|32210|32175|32244|32209|32209.5|32174.5|5
1723143150000|2024-08-08 18:52:30|32227|32192|32198|32158|32244.5|32209.5|32198|32158|5
1723143160000|2024-08-08 18:52:40|32219|32184|32207|32172|32238.5|32203.5|32204.5|32169.5|5
1723143170000|2024-08-08 18:52:50|32223|32188|32208.5|32173.5|32241.5|32206.5|32208|32173|4
1723143180000|2024-08-08 18:53:00|32226|32191|32200.5|32165.5|32243.5|32208.5|32200.5|32165.5|4
1723143190000|2024-08-08 18:53:10|32222|32187|32207|32172|32233|32198|32205|32170|4
1723143200000|2024-08-08 18:53:20|32223|32188|32243|32208|32243|32208|32209|32174|4
1723143210000|2024-08-08 18:53:30|32243.5|32208.5|32225|32190|32243.5|32208.5|32210|32175|4
1723143220000|2024-08-08 18:53:40|32218|32183|32244.5|32209.5|32244.5|32209.5|32218|32183|2
1723143230000|2024-08-08 18:53:50|32227|32192|32227|32192|32227|32192|32227|32192|1
1723143250000|2024-08-08 18:54:10|32209.5|32174.5|32210.5|32175.5|32210.5|32175.5|32209.5|32174.5|2
1723143260000|2024-08-08 18:54:20|32228|32193|32245.5|32210.5|32245.5|32210.5|32228|32193|2
1723143270000|2024-08-08 18:54:30|32228|32193|32226|32191|32228|32193|32194.5|32159.5|3
1723143280000|2024-08-08 18:54:40|32210|32175|32206.5|32171.5|32210|32175|32202.5|32167.5|3
1723143290000|2024-08-08 18:54:50|32233.5|32198.5|32209.5|32174.5|32241.5|32206.5|32208.5|32173.5|5
1723143300000|2024-08-08 18:55:00|32244.5|32209.5|32225|32190|32244.5|32209.5|32210.5|32175.5|4
1723143310000|2024-08-08 18:55:10|32218|32183|32245|32210|32245|32210|32218|32183|2
1723143320000|2024-08-08 18:55:20|32228|32193|32228|32193|32228|32193|32228|32193|1
1723143360000|2024-08-08 18:56:00|32201.5|32166.5|32225|32190|32225|32190|32201.5|32166.5|2
1723143370000|2024-08-08 18:56:10|32205.5|32170.5|32242.5|32207.5|32242.5|32207.5|32205.5|32170.5|5
1723143380000|2024-08-08 18:56:20|32225|32190|32243.5|32208.5|32243.5|32208.5|32208.5|32173.5|4
1723143390000|2024-08-08 18:56:30|32227|32192|32234.5|32199.5|32244|32209|32201.5|32166.5|4
1723143400000|2024-08-08 18:56:40|32218.5|32183.5|32207.5|32172.5|32240|32205|32205.5|32170.5|4
1723143410000|2024-08-08 18:56:50|32224|32189|32209.5|32174.5|32242.5|32207.5|32208.5|32173.5|4
1723143420000|2024-08-08 18:57:00|32244|32209|32201.5|32166.5|32244.5|32209.5|32201.5|32166.5|4
1723143430000|2024-08-08 18:57:10|32225|32190|32208.5|32173.5|32234.5|32199.5|32206.5|32171.5|5
1723143440000|2024-08-08 18:57:20|32240.5|32205.5|32210.5|32175.5|32243|32208|32209.5|32174.5|5
1723143450000|2024-08-08 18:57:30|32244|32209|32202|32162|32244.5|32209.5|32202|32162|5
1723143460000|2024-08-08 18:57:40|32226|32191|32239|32204|32239|32204|32205.5|32170.5|6
1723143470000|2024-08-08 18:57:50|32224|32189|32244.5|32209.5|32244.5|32209.5|32209.5|32174.5|5
1723143480000|2024-08-08 18:58:00|32228|32193|32226|32191|32228|32193|32202.5|32167.5|3
1723143490000|2024-08-08 18:58:10|32214|32179|32240.5|32205.5|32240.5|32205.5|32206.5|32171.5|5
1723143500000|2024-08-08 18:58:20|32225|32190|32244.5|32209.5|32244.5|32209.5|32209.5|32174.5|5
1723143510000|2024-08-08 18:58:30|32228|32193|32226|32191|32228|32193|32226|32191|2
1723143520000|2024-08-08 18:58:40|32218|32183|32245.5|32210.5|32245.5|32210.5|32218|32183|2
1723143530000|2024-08-08 18:58:50|32228|32193|32228|32193|32228|32193|32228|32193|1
1723143540000|2024-08-08 18:59:00|32245|32210|32245|32210|32245|32210|32245|32210|1
1723143550000|2024-08-08 18:59:10|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723143560000|2024-08-08 18:59:20|32228|32193|32209.5|32174.5|32244.5|32209.5|32208.5|32173.5|4
1723143570000|2024-08-08 18:59:30|32244|32209|32244.5|32209.5|32244.5|32209.5|32228|32193|3
1723143590000|2024-08-08 18:59:50|32209|32174|32208.5|32173.5|32209|32174|32208.5|32173.5|2
1723143600000|2024-08-08 19:00:00|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|1
1723143610000|2024-08-08 19:00:10|32205|32170|32206.5|32171.5|32223|32188|32205|32170|3
1723143620000|2024-08-08 19:00:20|32226|32191|32208.5|32173.5|32226|32191|32207.5|32172.5|3
1723143630000|2024-08-08 19:00:30|32227|32192|32227|32192|32227|32192|32227|32192|1
1723143640000|2024-08-08 19:00:40|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|1
1723143650000|2024-08-08 19:00:50|32226|32191|32226|32191|32226|32191|32226|32191|1
1723143660000|2024-08-08 19:01:00|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|1
1723143670000|2024-08-08 19:01:10|32233|32198|32206.5|32171.5|32233|32198|32204.5|32169.5|4
1723143680000|2024-08-08 19:01:20|32220|32185|32208.5|32173.5|32238.5|32203.5|32207.5|32172.5|4
1723143690000|2024-08-08 19:01:30|32224|32189|32200.5|32165.5|32243.5|32208.5|32200.5|32165.5|4
1723143700000|2024-08-08 19:01:40|32212|32177|32206.5|32171.5|32239|32204|32204.5|32169.5|5
1723143710000|2024-08-08 19:01:50|32223|32188|32208.5|32173.5|32241.5|32206.5|32207.5|32172.5|4
1723143720000|2024-08-08 19:02:00|32226|32191|32243.5|32208.5|32243.5|32208.5|32226|32191|2
1723143730000|2024-08-08 19:02:10|32226|32191|32244|32209|32244|32209|32226|32191|2
1723143750000|2024-08-08 19:02:30|32200.5|32165.5|32225|32190|32225|32190|32200.5|32165.5|2
1723143760000|2024-08-08 19:02:40|32234.5|32199.5|32240|32205|32240|32205|32204.5|32169.5|5
1723143770000|2024-08-08 19:02:50|32207.5|32172.5|32243|32208|32243|32208|32207.5|32172.5|5
1723143780000|2024-08-08 19:03:00|32226|32191|32223|32188|32243.5|32208.5|32223|32188|3
1723143790000|2024-08-08 19:03:10|32216|32181|32243.5|32208.5|32243.5|32208.5|32216|32181|2
1723143800000|2024-08-08 19:03:20|32226|32191|32226|32191|32226|32191|32226|32191|1
1723143810000|2024-08-08 19:03:30|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723143820000|2024-08-08 19:03:40|32226|32191|32244.5|32209.5|32244.5|32209.5|32226|32191|2
1723143830000|2024-08-08 19:03:50|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|32226.5|32191.5|1
1723143850000|2024-08-08 19:04:10|32242.5|32207.5|32206|32171|32244.5|32209.5|32206|32171|3
1723143860000|2024-08-08 19:04:20|32225.5|32190.5|32242.5|32207.5|32242.5|32207.5|32204|32169|3
1723143870000|2024-08-08 19:04:30|32241.5|32206.5|32186.5|32151.5|32241.5|32206.5|32186.5|32151.5|4
1723143880000|2024-08-08 19:04:40|32219|32184|32199|32164|32228.5|32193.5|32195|32160|5
1723143890000|2024-08-08 19:04:50|32234|32199|32202|32167|32236.5|32201.5|32201|32166|5
1723143900000|2024-08-08 19:05:00|32237.5|32202.5|32186.5|32151.5|32238.5|32203.5|32186.5|32151.5|5
1723143910000|2024-08-08 19:05:10|32219|32184|32212.5|32177.5|32228.5|32193.5|32199|32164|4
1723143920000|2024-08-08 19:05:20|32234|32199|32202|32167|32236.5|32201.5|32201|32166|5
1723143930000|2024-08-08 19:05:30|32237.5|32202.5|32187|32152|32238.5|32203.5|32187|32152|5
1723143940000|2024-08-08 19:05:40|32220|32185|32239.5|32204.5|32239.5|32204.5|32203|32168|4
1723143950000|2024-08-08 19:05:50|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|1
1723143960000|2024-08-08 19:06:00|32187|32152|32220|32185|32220|32185|32187|32152|3
1723143970000|2024-08-08 19:06:10|32199|32164|32236.5|32201.5|32236.5|32201.5|32199|32164|5
1723143980000|2024-08-08 19:06:20|32219|32184|32238.5|32203.5|32238.5|32203.5|32203|32168|3
1723143990000|2024-08-08 19:06:30|32221|32186|32239|32204|32239|32204|32203.5|32168.5|3
1723144000000|2024-08-08 19:06:40|32239.5|32204.5|32239.5|32204.5|32239.5|32204.5|32239.5|32204.5|1
1723144020000|2024-08-08 19:07:00|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|1
1723144030000|2024-08-08 19:07:10|32218|32183|32234|32199|32234|32199|32199.5|32164.5|5
1723144040000|2024-08-08 19:07:20|32218|32183|32238|32203|32238|32203|32202.5|32167.5|4
1723144050000|2024-08-08 19:07:30|32220|32185|32239|32204|32239|32204|32203.5|32168.5|4
1723144060000|2024-08-08 19:07:40|32221|32186|32237.5|32202.5|32237.5|32202.5|32221|32186|2
1723144070000|2024-08-08 19:07:50|32239.5|32204.5|32221|32186|32239.5|32204.5|32221|32186|2
1723144080000|2024-08-08 19:08:00|32222|32187|32222|32187|32222|32187|32222|32187|1
1723144090000|2024-08-08 19:08:10|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|1
1723144100000|2024-08-08 19:08:20|32227.5|32192.5|32234|32199|32234|32199|32201.5|32166.5|4
1723144110000|2024-08-08 19:08:30|32236.5|32201.5|32203.5|32168.5|32238|32203|32202.5|32167.5|5
1723144120000|2024-08-08 19:08:40|32238.5|32203.5|32186.5|32151.5|32239|32204|32186.5|32151.5|4
1723144130000|2024-08-08 19:08:50|32218|32183|32199.5|32164.5|32228|32193|32195.5|32160.5|5
1723144140000|2024-08-08 19:09:00|32234|32199|32202.5|32167.5|32236.5|32201.5|32201.5|32166.5|5
1723144150000|2024-08-08 19:09:10|32238|32203|32186.5|32151.5|32238.5|32203.5|32186.5|32151.5|5
1723144160000|2024-08-08 19:09:20|32212|32177|32199.5|32164.5|32229|32194|32195|32160|5
1723144170000|2024-08-08 19:09:30|32214|32179|32202.5|32167.5|32236.5|32201.5|32201.5|32166.5|5
1723144180000|2024-08-08 19:09:40|32220|32185|32187.5|32152.5|32238.5|32203.5|32187.5|32152.5|5
1723144190000|2024-08-08 19:09:50|32220|32185|32200|32165|32234.5|32199.5|32196|32161|5
1723144200000|2024-08-08 19:10:00|32217|32182|32237.5|32202.5|32237.5|32202.5|32202|32167|4
1723144210000|2024-08-08 19:10:10|32236.5|32201.5|32188|32153|32237|32202|32188|32153|5
1723144220000|2024-08-08 19:10:20|32212.5|32177.5|32201|32166|32228.5|32193.5|32196|32161|5
1723144230000|2024-08-08 19:10:30|32214.5|32179.5|32204|32169|32236.5|32201.5|32203|32168|5
1723144240000|2024-08-08 19:10:40|32220.5|32185.5|32218.5|32183.5|32237.5|32202.5|32188|32153|4
1723144250000|2024-08-08 19:10:50|32212.5|32177.5|32201|32166|32228.5|32193.5|32196|32161|4
1723144260000|2024-08-08 19:11:00|32233.5|32198.5|32204|32169|32236.5|32201.5|32203|32168|5
1723144270000|2024-08-08 19:11:10|32237.5|32202.5|32205|32170|32237.5|32202.5|32205|32170|3
1723144280000|2024-08-08 19:11:20|32221.5|32186.5|32235.5|32200.5|32235.5|32200.5|32221.5|32186.5|2
1723144290000|2024-08-08 19:11:30|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|1
1723144310000|2024-08-08 19:11:50|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|1
1723144320000|2024-08-08 19:12:00|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|1
1723144340000|2024-08-08 19:12:20|32197|32162|32229|32194|32229|32194|32197|32162|3
1723144350000|2024-08-08 19:12:30|32215|32180|32206|32166|32236.5|32201.5|32205|32165|5
1723144360000|2024-08-08 19:12:40|32220|32185|32205|32170|32237.5|32202.5|32204|32169|4
1723144370000|2024-08-08 19:12:50|32221|32186|32196|32161|32238|32203|32187|32152|5
1723144380000|2024-08-08 19:13:00|32207|32172|32203|32168|32233.5|32198.5|32201|32166|5
1723144390000|2024-08-08 19:13:10|32236|32201|32237|32202|32237|32202|32204|32169|4
1723144400000|2024-08-08 19:13:20|32237.5|32202.5|32218.5|32183.5|32237.5|32202.5|32188|32153|5
1723144410000|2024-08-08 19:13:30|32228.5|32193.5|32233.5|32198.5|32233.5|32198.5|32201|32166|5
1723144420000|2024-08-08 19:13:40|32218.5|32183.5|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723144430000|2024-08-08 19:13:50|32220.5|32185.5|32196|32161|32220.5|32185.5|32196|32161|3
1723144440000|2024-08-08 19:14:00|32222|32187|32203|32168|32228|32193|32201|32166|5
1723144450000|2024-08-08 19:14:10|32233.5|32198.5|32237|32202|32237|32202|32204|32169|5
1723144460000|2024-08-08 19:14:20|32221|32186|32218.5|32183.5|32237.5|32202.5|32196|32161|5
1723144470000|2024-08-08 19:14:30|32228.5|32193.5|32233.5|32198.5|32233.5|32198.5|32201|32166|5
1723144480000|2024-08-08 19:14:40|32236.5|32201.5|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723144490000|2024-08-08 19:14:50|32220.5|32185.5|32218.5|32183.5|32220.5|32185.5|32205|32170|3
1723144500000|2024-08-08 19:15:00|32238.5|32203.5|32211.5|32176.5|32238.5|32203.5|32211.5|32176.5|2
1723144510000|2024-08-08 19:15:10|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|1
1723144520000|2024-08-08 19:15:20|32188|32153|32218.5|32183.5|32218.5|32183.5|32188|32153|2
1723144530000|2024-08-08 19:15:30|32213.5|32178.5|32233.5|32198.5|32233.5|32198.5|32196|32161|5
1723144540000|2024-08-08 19:15:40|32217.5|32182.5|32236.5|32201.5|32236.5|32201.5|32203|32168|4
1723144550000|2024-08-08 19:15:50|32218.5|32183.5|32205|32170|32237.5|32202.5|32205|32170|3
1723144560000|2024-08-08 19:16:00|32235.5|32200.5|32238.5|32203.5|32238.5|32203.5|32221.5|32186.5|3
1723144570000|2024-08-08 19:16:10|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|32221.5|32186.5|1
1723144610000|2024-08-08 19:16:50|32219|32184|32219|32184|32219|32184|32219|32184|1
1723144620000|2024-08-08 19:17:00|32212|32177|32238.5|32203.5|32238.5|32203.5|32212|32177|2
1723144630000|2024-08-08 19:17:10|32222|32187|32222|32187|32222|32187|32222|32187|1
1723144650000|2024-08-08 19:17:30|32188|32153|32196|32161|32218.5|32183.5|32188|32153|3
1723144660000|2024-08-08 19:17:40|32207.5|32172.5|32203|32168|32236.5|32201.5|32201|32166|5
1723144670000|2024-08-08 19:17:50|32219.5|32184.5|32237.5|32202.5|32237.5|32202.5|32204|32169|3
1723144680000|2024-08-08 19:18:00|32220.5|32185.5|32196|32161|32220.5|32185.5|32187|32152|3
1723144690000|2024-08-08 19:18:10|32216.5|32181.5|32203|32168|32233.5|32198.5|32201|32166|5
1723144700000|2024-08-08 19:18:20|32218.5|32183.5|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723144710000|2024-08-08 19:18:30|32220.5|32185.5|32229|32194|32229|32194|32188|32153|5
1723144720000|2024-08-08 19:18:40|32211|32176|32203|32168|32234|32199|32201|32166|4
1723144730000|2024-08-08 19:18:50|32219|32184|32236.5|32201.5|32236.5|32201.5|32204|32169|3
1723144740000|2024-08-08 19:19:00|32237.5|32202.5|32196|32161|32237.5|32202.5|32188|32153|5
1723144750000|2024-08-08 19:19:10|32228.5|32193.5|32203|32168|32233.5|32198.5|32201|32166|5
1723144760000|2024-08-08 19:19:20|32236.5|32201.5|32237.5|32202.5|32237.5|32202.5|32204|32169|4
1723144770000|2024-08-08 19:19:30|32221|32186|32196|32161|32221|32186|32187|32152|3
1723144780000|2024-08-08 19:19:40|32228|32193|32203|32168|32233.5|32198.5|32201|32166|5
1723144790000|2024-08-08 19:19:50|32236|32201|32237|32202|32237|32202|32204|32169|4
1723144800000|2024-08-08 19:20:00|32237.5|32202.5|32217.5|32182.5|32237.5|32202.5|32187|32152|5
1723144810000|2024-08-08 19:20:10|32220|32185|32203|32168|32220|32185|32201|32166|4
1723144820000|2024-08-08 19:20:20|32228|32193|32230|32195|32230|32195|32204|32169|4
1723144830000|2024-08-08 19:20:30|32231|32196|32196|32161|32231|32196|32185.5|32150.5|4
1723144840000|2024-08-08 19:20:40|32214|32179|32197.5|32162.5|32217|32182|32197.5|32162.5|3
1723144850000|2024-08-08 19:20:50|32226|32191|32207|32172|32226|32191|32198.5|32163.5|3
1723144860000|2024-08-08 19:21:00|32227|32192|32192.5|32157.5|32227|32192|32182.5|32147.5|4
1723144870000|2024-08-08 19:21:10|32202|32167|32200|32164|32218|32183|32198|32162|4
1723144880000|2024-08-08 19:21:20|32209|32174|32227|32192|32227|32192|32199|32163|4
1723144890000|2024-08-08 19:21:30|32213|32178|32181|32146|32213|32178|32181|32146|2
1723144900000|2024-08-08 19:21:40|32204|32169|32196|32159|32216|32181|32192|32154|5
1723144910000|2024-08-08 19:21:50|32206|32171|32199|32162|32224|32189|32198|32161|5
1723144920000|2024-08-08 19:22:00|32211|32176|32200|32163|32225|32190|32182|32147|4
1723144930000|2024-08-08 19:22:10|32212|32177|32196|32161|32227|32192|32196|32161|3
1723144940000|2024-08-08 19:22:20|32212|32177|32224|32189|32224|32189|32194|32159|3
1723144950000|2024-08-08 19:22:30|32209|32174|32200|32165|32209|32174|32172.5|32137.5|3
1723144960000|2024-08-08 19:22:40|32186|32151|32186|32151|32214|32179|32181.5|32146.5|4
1723144970000|2024-08-08 19:22:50|32215|32180|32217|32182|32217|32182|32189|32154|4
1723144980000|2024-08-08 19:23:00|32203|32168|32201|32166|32203|32168|32173|32138|4
1723144990000|2024-08-08 19:23:10|32187|32152|32210|32175|32210|32175|32185|32150|3
1723145000000|2024-08-08 19:23:20|32214.5|32179.5|32217|32182|32217|32182|32188|32153|4
1723145010000|2024-08-08 19:23:30|32203|32168|32173|32138|32203|32168|32173|32138|2
1723145020000|2024-08-08 19:23:40|32195|32160|32214|32179|32214|32179|32185|32150|4
1723145030000|2024-08-08 19:23:50|32214.5|32179.5|32192|32157|32214.5|32179.5|32192|32157|3
1723145040000|2024-08-08 19:24:00|32203|32168|32222|32187|32222|32187|32177|32142|5
1723145050000|2024-08-08 19:24:10|32194|32159|32193|32158|32194|32159|32193|32158|2
1723145060000|2024-08-08 19:24:20|32208|32173|32208|32173|32208|32173|32208|32173|1
1723145080000|2024-08-08 19:24:40|32193.5|32158.5|32193|32158|32193.5|32158.5|32193|32158|2
1723145090000|2024-08-08 19:24:50||32157||32157||32157||32157|1
1723145100000|2024-08-08 19:25:00|32221|32186|32204|32169|32221|32186|32185.5|32150.5|3
1723145110000|2024-08-08 19:25:10|32203|32168|32191.5|32156.5|32218|32183|32189.5|32154.5|5
1723145120000|2024-08-08 19:25:20|32205|32170|32193.5|32158.5|32221|32186|32192.5|32157.5|5
1723145130000|2024-08-08 19:25:30|32207|32172|32185.5|32150.5|32212|32177|32176.5|32141.5|4
1723145140000|2024-08-08 19:25:40|32199|32164|32191.5|32156.5|32218|32183|32189.5|32154.5|4
1723145150000|2024-08-08 19:25:50|32205|32170|32193.5|32158.5|32220|32185|32192.5|32157.5|4
1723145160000|2024-08-08 19:26:00|32221|32186|32185.5|32150.5|32221|32186|32176.5|32141.5|4
1723145170000|2024-08-08 19:26:10|32204|32169|32191.5|32156.5|32214.5|32179.5|32189.5|32154.5|5
1723145180000|2024-08-08 19:26:20|32218|32183|32193.5|32158.5|32220|32185|32192.5|32157.5|5
1723145190000|2024-08-08 19:26:30|32221|32186|32185.5|32150.5|32221|32186|32176.5|32141.5|5
1723145200000|2024-08-08 19:26:40|32195|32160|32191.5|32156.5|32218|32183|32189.5|32154.5|5
1723145210000|2024-08-08 19:26:50|32205|32170|32193.5|32158.5|32221|32186|32192.5|32157.5|5
1723145220000|2024-08-08 19:27:00|32207|32172|32185.5|32150.5|32207|32172|32176.5|32141.5|4
1723145230000|2024-08-08 19:27:10|32194|32159|32217.5|32182.5|32217.5|32182.5|32189.5|32154.5|5
1723145240000|2024-08-08 19:27:20|32205|32170|32221|32186|32221|32186|32192.5|32157.5|5
1723145250000|2024-08-08 19:27:30|32207|32172|32204|32169|32207|32172|32176.5|32141.5|4
1723145260000|2024-08-08 19:27:40|32194|32159|32218|32183|32218|32183|32189.5|32154.5|5
1723145270000|2024-08-08 19:27:50|32205|32170|32193|32158|32220|32185|32192|32157|4
1723145280000|2024-08-08 19:28:00|32221|32186|32212|32177|32221|32186|32176|32141|5
1723145290000|2024-08-08 19:28:10|32198|32163|32191|32156|32214|32179|32189|32154|4
1723145300000|2024-08-08 19:28:20|32203|32168|32219|32184|32219|32184|32192|32157|4
1723145310000|2024-08-08 19:28:30|32220|32185|32184.5|32149.5|32220.5|32185.5|32176|32141|5
1723145320000|2024-08-08 19:28:40|32202|32167|32217|32182|32217|32182|32189.5|32154.5|6
1723145330000|2024-08-08 19:28:50|32204|32169|32221|32186|32221|32186|32192.5|32157.5|5
1723145340000|2024-08-08 19:29:00|32207|32172|32185.5|32150.5|32207|32172|32176.5|32141.5|3
1723145350000|2024-08-08 19:29:10|32212|32177|32218|32183|32218|32183|32189.5|32154.5|5
1723145360000|2024-08-08 19:29:20|32205|32170|32193.5|32158.5|32220|32185|32192.5|32157.5|4
1723145370000|2024-08-08 19:29:30|32207|32172|32185.5|32150.5|32221|32186|32176.5|32141.5|4
1723145380000|2024-08-08 19:29:40|32203|32168|32214|32179|32214|32179|32189.5|32154.5|4
1723145390000|2024-08-08 19:29:50|32202|32167|32193.5|32158.5|32220|32185|32192.5|32157.5|5
1723145400000|2024-08-08 19:30:00|32207|32172|32206|32171|32207|32172|32176.5|32141.5|5
1723145410000|2024-08-08 19:30:10|32196|32161|32192.5|32157.5|32196|32161|32190|32155|3
1723145420000|2024-08-08 19:30:20|32199|32164|32194.5|32159.5|32217|32182|32194|32159|5
1723145430000|2024-08-08 19:30:30|32220|32185|32178.5|32143.5|32220|32185|32178.5|32143.5|4
1723145440000|2024-08-08 19:30:40|32208.5|32173.5|32193|32158|32208.5|32173.5|32191|32156|4
1723145450000|2024-08-08 19:30:50|32218|32183|32220|32185|32220|32185|32194|32159|4
1723145460000|2024-08-08 19:31:00|32221|32186|32187|32152|32221|32186|32178.5|32143.5|4
1723145470000|2024-08-08 19:31:10|32208.5|32173.5|32193|32158|32208.5|32173.5|32191|32156|4
1723145480000|2024-08-08 19:31:20|32218|32183|32220|32185|32220|32185|32194|32159|4
1723145490000|2024-08-08 19:31:30|32207.5|32172.5|32187|32152|32222|32187|32178.5|32143.5|4
1723145500000|2024-08-08 19:31:40|32204.5|32169.5|32191|32156|32208.5|32173.5|32191|32156|3
1723145510000|2024-08-08 19:31:50|32199.5|32164.5|32194.5|32159.5|32199.5|32164.5|32194|32159|3
1723145520000|2024-08-08 19:32:00|32201.5|32166.5|32204|32169|32221|32186|32178.5|32143.5|4
1723145530000|2024-08-08 19:32:10|32191|32156|32193|32158|32208.5|32173.5|32191|32156|3
1723145540000|2024-08-08 19:32:20|32201|32166|32220|32185|32220|32185|32194|32159|4
1723145550000|2024-08-08 19:32:30|32207|32172|32178.5|32143.5|32208|32173|32178.5|32143.5|4
1723145560000|2024-08-08 19:32:40|32210.5|32175.5|32191|32156|32210.5|32175.5|32191|32156|3
1723145570000|2024-08-08 19:32:50|32218|32183|32194|32159|32220|32185|32193|32158|5
1723145580000|2024-08-08 19:33:00|32221|32186|32208|32173|32221|32186|32178.5|32143.5|5
1723145590000|2024-08-08 19:33:10|32210.5|32175.5|32191|32156|32210.5|32175.5|32191|32156|3
1723145600000|2024-08-08 19:33:20|32218|32183|32220|32185|32220|32185|32194|32159|4
1723145610000|2024-08-08 19:33:30|32221|32186|32207|32172|32221|32186|32184|32145|4
1723145620000|2024-08-08 19:33:40|32195|32160|32195|32157|32211|32176|32195|32156.5|4
1723145630000|2024-08-08 19:33:50|32202|32167|32199|32160|32223|32188|32198|32160|5
1723145640000|2024-08-08 19:34:00|32210|32175|32199|32159|32224|32189|32199|32159|3
1723145650000|2024-08-08 19:34:10|32211|32176|32223|32188|32223|32188|32197|32157|3
1723145660000|2024-08-08 19:34:20|32209|32174|32222|32187|32222|32187|32198.5|32156.5|3
1723145670000|2024-08-08 19:34:30|32209|32174|32197|32158|32209|32174|32197|32157|3
1723145680000|2024-08-08 19:34:40|32209|32174|32193|32158|32222.5|32187.5|32193|32158|4
1723145690000|2024-08-08 19:34:50|32208|32173|32192.5|32157.5|32221.5|32186.5|32192.5|32157.5|3
1723145700000|2024-08-08 19:35:00|32208|32173|32193|32158|32208|32173|32176|32141|3
1723145710000|2024-08-08 19:35:10|32207|32172|32207|32172|32207|32172|32207|32172|1
1723145730000|2024-08-08 19:35:30|32176|32141|32184.5|32149.5|32184.5|32149.5|32176|32141|2
1723145740000|2024-08-08 19:35:40|32201|32166|32191|32156|32205.5|32170.5|32189|32154|5
1723145750000|2024-08-08 19:35:50|32198|32163|32217.5|32182.5|32217.5|32182.5|32192.5|32157.5|4
1723145760000|2024-08-08 19:36:00|32193|32158|32206|32171|32218.5|32183.5|32185|32150|5
1723145770000|2024-08-08 19:36:10|32208|32173|32190.5|32155.5|32208|32173|32189|32154|4
1723145780000|2024-08-08 19:36:20|32198|32163|32191|32156|32218|32183|32191|32156|3
1723145790000|2024-08-08 19:36:30|32175|32140|32175|32140|32219|32184|32175|32140|4
1723145800000|2024-08-08 19:36:40|32200.5|32165.5|32189|32154|32205|32170|32187|32152|5
1723145810000|2024-08-08 19:36:50|32197|32162|32216|32181|32216|32181|32190|32155|5
1723145820000|2024-08-08 19:37:00|32202|32167|32176|32141|32217|32182|32176|32141|4
1723145830000|2024-08-08 19:37:10|32206|32171|32208|32173|32208|32173|32188|32153|4
1723145840000|2024-08-08 19:37:20|32197|32162|32217|32182|32217|32182|32191|32156|4
1723145850000|2024-08-08 19:37:30|32204|32169|32206|32171|32218|32183|32174.5|32139.5|5
1723145860000|2024-08-08 19:37:40|32190|32155|32208|32173|32208|32173|32186.5|32151.5|3
1723145870000|2024-08-08 19:37:50|32196|32161|32216.5|32181.5|32216.5|32181.5|32189.5|32154.5|5
1723145880000|2024-08-08 19:38:00|32203|32168|32176|32141|32203|32168|32176|32141|2
1723145890000|2024-08-08 19:38:10|32206|32171|32188|32153|32208|32173|32184|32149|5
1723145900000|2024-08-08 19:38:20|32197|32162|32215|32180|32215|32180|32191|32156|3
1723145910000|2024-08-08 19:38:30|32217|32182|32176|32141|32218|32183|32176|32141|5
1723145920000|2024-08-08 19:38:40|32206|32171|32208|32173|32208|32173|32188|32153|4
1723145930000|2024-08-08 19:38:50|32197|32162|32190.5|32155.5|32215|32180|32189.5|32154.5|4
1723145940000|2024-08-08 19:39:00|32217|32182|32218|32183|32218|32183|32191|32156|4
1723145950000|2024-08-08 19:39:10|32204|32169|32204|32169|32204|32169|32204|32169|1
1723145960000|2024-08-08 19:39:20|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723145970000|2024-08-08 19:39:30|32205|32170|32184|32149|32219.5|32184.5|32176.5|32141.5|4
1723145980000|2024-08-08 19:39:40|32206.5|32171.5|32189.5|32154.5|32206.5|32171.5|32187.5|32152.5|4
1723145990000|2024-08-08 19:39:50|32215|32180|32191|32156|32217|32182|32190.5|32155.5|5
1723146000000|2024-08-08 19:40:00|32218|32183|32183|32148|32218.5|32183.5|32175|32140|5
1723146010000|2024-08-08 19:40:10|32205.5|32170.5|32190|32155|32205.5|32170.5|32187|32152|4
1723146020000|2024-08-08 19:40:20|32214.5|32179.5|32192.5|32157.5|32215.5|32180.5|32191.5|32156.5|5
1723146030000|2024-08-08 19:40:30|32218|32183|32219|32184|32219|32184|32193|32158|4
1723146040000|2024-08-08 19:40:40|32211|32176|32220|32185|32220|32185|32205.5|32170.5|3
1723146050000|2024-08-08 19:40:50|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|1
1723146060000|2024-08-08 19:41:00|32176|32141|32193|32158|32193|32158|32176|32141|2
1723146070000|2024-08-08 19:41:10|32206.5|32171.5|32193.5|32158.5|32206.5|32171.5|32192.5|32157.5|3
1723146080000|2024-08-08 19:41:20|32206.5|32171.5|32194|32159|32206.5|32171.5|32194|32159|2
1723146100000|2024-08-08 19:41:40|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|1
1723146120000|2024-08-08 19:42:00|32176.5|32141.5|32185|32150|32185|32150|32176.5|32141.5|2
1723146130000|2024-08-08 19:42:10|32202.5|32167.5|32191.5|32156.5|32206|32171|32188.5|32153.5|4
1723146140000|2024-08-08 19:42:20|32199|32164|32193.5|32158.5|32217|32182|32193|32158|5
1723146150000|2024-08-08 19:42:30|32205|32170|32194|32159|32219.5|32184.5|32176.5|32141.5|5
1723146160000|2024-08-08 19:42:40|32207|32172|32220|32185|32220|32185|32207|32172|2
1723146170000|2024-08-08 19:42:50|32193|32158|32193|32158|32193|32158|32193|32158|1
1723146180000|2024-08-08 19:43:00|32175|32140|32175|32140|32175|32140|32175|32140|1
1723146190000|2024-08-08 19:43:10|32197|32162|32205.5|32170.5|32205.5|32170.5|32188|32153|4
1723146200000|2024-08-08 19:43:20|32196.5|32161.5|32191.5|32156.5|32217|32182|32190|32155|5
1723146210000|2024-08-08 19:43:30|32204.5|32169.5|32220|32185|32220|32185|32192.5|32157.5|3
1723146220000|2024-08-08 19:43:40|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|1
1723146230000|2024-08-08 19:43:50|32198.5|32156.5|32193|32158|32198.5|32158|32193|32156.5|2
1723146240000|2024-08-08 19:44:00|32206.5|32171.5|32182.5|32147.5|32206.5|32171.5|32174|32139|3
1723146250000|2024-08-08 19:44:10|32201.5|32166.5|32188.5|32153.5|32207|32172|32186.5|32151.5|4
1723146260000|2024-08-08 19:44:20|32198|32163|32191|32156|32216|32181|32189.5|32154.5|5
1723146270000|2024-08-08 19:44:30|32204|32169|32192|32157|32217|32182|32174.5|32139.5|5
1723146280000|2024-08-08 19:44:40|32196|32161|32191.5|32156.5|32219|32184|32191.5|32156.5|4
1723146290000|2024-08-08 19:44:50|32206|32171|32197.5|32155.5|32206|32171|32192|32155.5|3
1723146300000|2024-08-08 19:45:00|32207|32172|32182|32143|32207|32172|32182|32143|3
1723146310000|2024-08-08 19:45:10|32211|32176|32199.5|32157.5|32211|32176|32195|32154.5|4
1723146320000|2024-08-08 19:45:20|32203|32168|32222|32187|32222|32187|32200.5|32158.5|4
1723146330000|2024-08-08 19:45:30|32210|32175|32210|32175|32223|32188|32183|32144|4
1723146340000|2024-08-08 19:45:40|32212.5|32177.5|32200|32158|32212.5|32177.5|32196|32156|4
1723146350000|2024-08-08 19:45:50|32205|32170|32223|32188|32223|32188|32201|32159|5
1723146360000|2024-08-08 19:46:00|32224|32189|32206.5|32171.5|32224|32189|32184|32144|4
1723146370000|2024-08-08 19:46:10|32210.5|32175.5|32199|32157|32210.5|32175.5|32194.5|32155|4
1723146380000|2024-08-08 19:46:20|32203.5|32168.5|32222.5|32187.5|32222.5|32187.5|32200|32158|5
1723146390000|2024-08-08 19:46:30|32209.5|32174.5|32204|32169|32223.5|32188.5|32183|32142|4
1723146400000|2024-08-08 19:46:40|32192|32157|32196.5|32154.5|32208|32173|32192|32154.5|3
1723146410000|2024-08-08 19:46:50|32201|32166|32199.5|32157.5|32219|32184|32199.5|32157.5|3
1723146420000|2024-08-08 19:47:00|32208|32173|32210|32175|32210|32175|32183|32141|4
1723146430000|2024-08-08 19:47:10|32199|32164|32214|32179|32214|32179|32196.5|32154.5|3
1723146440000|2024-08-08 19:47:20|32219|32184|32200|32158|32221|32186|32199.5|32157.5|5
1723146450000|2024-08-08 19:47:30|32222|32187|32222.5|32187.5|32222.5|32187.5|32183|32141|4
1723146460000|2024-08-08 19:47:40|32204|32169|32214.5|32179.5|32214.5|32179.5|32196.5|32154.5|4
1723146470000|2024-08-08 19:47:50|32219.5|32184.5|32200|32158|32221.5|32186.5|32199.5|32157.5|5
1723146480000|2024-08-08 19:48:00|32222.5|32187.5|32209.5|32174.5|32222.5|32187.5|32183.5|32141.5|4
1723146490000|2024-08-08 19:48:10|32210.5|32175.5|32198.5|32156.5|32214.5|32179.5|32194.5|32154.5|5
1723146500000|2024-08-08 19:48:20|32219.5|32184.5|32221.5|32186.5|32221.5|32186.5|32199.5|32157.5|4
1723146510000|2024-08-08 19:48:30|32222.5|32187.5|32209.5|32174.5|32222.5|32187.5|32183.5|32141.5|4
1723146520000|2024-08-08 19:48:40|32210.5|32175.5|32198.5|32156.5|32214.5|32179.5|32192|32150|5
1723146530000|2024-08-08 19:48:50|32219.5|32184.5|32200|32158|32220.5|32185.5|32200|32158|5
1723146540000|2024-08-08 19:49:00|32223|32188|32183.5|32141.5|32223|32188|32183.5|32141.5|3
1723146550000|2024-08-08 19:49:10|32201.5|32166.5|32214.5|32179.5|32214.5|32179.5|32196.5|32154.5|4
1723146560000|2024-08-08 19:49:20|32203.5|32168.5|32221.5|32186.5|32221.5|32186.5|32199.5|32157.5|4
1723146570000|2024-08-08 19:49:30|32222.5|32187.5|32183.5|32141.5|32222.5|32187.5|32183.5|32141.5|4
1723146580000|2024-08-08 19:49:40|32201.5|32166.5|32214.5|32179.5|32214.5|32179.5|32196.5|32154.5|4
1723146590000|2024-08-08 19:49:50|32219.5|32184.5|32221.5|32186.5|32221.5|32186.5|32199.5|32157.5|4
1723146600000|2024-08-08 19:50:00|32222.5|32187.5|32200.5|32158.5|32222.5|32187.5|32183.5|32141.5|4
1723146610000|2024-08-08 19:50:10|32224|32189|32209.5|32174.5|32224|32189|32201|32159|3
1723146620000|2024-08-08 19:50:20|32201.5|32159.5|32224.5|32189.5|32224.5|32189.5|32201.5|32159.5|4
1723146630000|2024-08-08 19:50:30|32185.5|32143.5|32202|32160|32202|32160|32185.5|32143.5|2
1723146640000|2024-08-08 19:50:40|32219.5|32184.5|32198.5|32156.5|32219.5|32184.5|32198|32156|4
1723146650000|2024-08-08 19:50:50|32207.5|32172.5|32201|32159|32223.5|32188.5|32201|32159|5
1723146660000|2024-08-08 19:51:00|32211|32176|32224.5|32189.5|32224.5|32189.5|32202|32160|3
1723146670000|2024-08-08 19:51:10|32211.5|32176.5|32201|32159|32225.5|32190.5|32201|32159|3
1723146680000|2024-08-08 19:51:20|32212.5|32177.5|32225|32190|32225|32190|32212.5|32177.5|2
1723146690000|2024-08-08 19:51:30|32184|32142|32184|32142|32184|32142|32184|32142|1
1723146700000|2024-08-08 19:51:40|32203.5|32168.5|32196.5|32154.5|32215.5|32180.5|32192.5|32150.5|5
1723146710000|2024-08-08 19:51:50|32204.5|32169.5|32199.5|32157.5|32222.5|32187.5|32198.5|32156.5|5
1723146720000|2024-08-08 19:52:00|32209.5|32174.5|32192|32150|32209.5|32174.5|32192|32150|3
1723146730000|2024-08-08 19:52:10|32209.5|32174.5|32219.5|32184.5|32219.5|32184.5|32196.5|32154.5|6
1723146740000|2024-08-08 19:52:20|32207.5|32172.5|32222.5|32187.5|32222.5|32187.5|32199.5|32157.5|4
1723146750000|2024-08-08 19:52:30|32209.5|32174.5|32204|32169|32223|32188|32183.5|32141.5|5
1723146760000|2024-08-08 19:52:40|32197|32162|32217|32182|32217|32182|32197|32155.5|5
1723146770000|2024-08-08 19:52:50|32202|32167|32201|32159|32222.5|32187.5|32200.5|32158.5|4
1723146780000|2024-08-08 19:53:00|32223.5|32188.5|32193|32151|32223.5|32188.5|32184|32142|4
1723146790000|2024-08-08 19:53:10|32205|32170|32200|32158|32215.5|32180.5|32198|32156|5
1723146800000|2024-08-08 19:53:20|32220.5|32185.5|32201.5|32159.5|32220.5|32185.5|32201|32159|4
1723146810000|2024-08-08 19:53:30|32224.5|32189.5|32192|32150|32224.5|32189.5|32183|32141|5
1723146820000|2024-08-08 19:53:40|32196|32161|32198.5|32156.5|32208.5|32173.5|32196|32154.5|4
1723146830000|2024-08-08 19:53:50|32219.5|32184.5|32200|32158|32221.5|32186.5|32199.5|32157.5|5
1723146840000|2024-08-08 19:54:00|32222.5|32187.5|32192.5|32150.5|32223|32188|32192.5|32150.5|5
1723146850000|2024-08-08 19:54:10|32206|32171|32198.5|32156.5|32217.5|32182.5|32196.5|32154.5|6
1723146860000|2024-08-08 19:54:20|32206.5|32171.5|32223.5|32188.5|32223.5|32188.5|32199.5|32157.5|5
1723146870000|2024-08-08 19:54:30|32209.5|32174.5|32192|32150|32209.5|32174.5|32183|32141|4
1723146880000|2024-08-08 19:54:40|32196.5|32154.5|32199.5|32157.5|32217|32182|32196|32154.5|5
1723146890000|2024-08-08 19:54:50|32207|32172|32201|32159|32222.5|32187.5|32200.5|32158.5|4
1723146900000|2024-08-08 19:55:00|32210|32175|32192.5|32150.5|32223.5|32188.5|32192.5|32150.5|4
1723146910000|2024-08-08 19:55:10|32205|32170|32220|32185|32220|32185|32196.5|32154.5|6
1723146920000|2024-08-08 19:55:20|32208|32173|32223|32188|32223|32188|32199.5|32157.5|5
1723146930000|2024-08-08 19:55:30|32210|32175|32206|32171|32223.5|32188.5|32184|32142|5
1723146940000|2024-08-08 19:55:40|32198|32163|32220|32185|32220|32185|32196.5|32154.5|5
1723146950000|2024-08-08 19:55:50|32208|32173|32200.5|32158.5|32223|32188|32200.5|32158.5|4
1723146960000|2024-08-08 19:56:00|32210|32175|32205|32170|32224.5|32189.5|32183|32141|5
1723146970000|2024-08-08 19:56:10|32196.5|32154.5|32220|32185|32220|32185|32196.5|32154.5|5
1723146980000|2024-08-08 19:56:20|32208|32173|32223.5|32188.5|32223.5|32188.5|32200.5|32158.5|5
1723146990000|2024-08-08 19:56:30|32210|32175|32209.5|32174.5|32224|32189|32186.5|32144.5|4
1723147000000|2024-08-08 19:56:40|32196|32161|32217|32182|32217|32182|32196|32159.5|3
1723147010000|2024-08-08 19:56:50|32208|32173|32226|32191|32226|32191|32208|32173|2
1723147020000|2024-08-08 19:57:00|32212|32177|32194|32152|32212|32177|32186.5|32144.5|3
1723147030000|2024-08-08 19:57:10|32213.5|32178.5|32199.5|32157.5|32220.5|32185.5|32198|32156|5
1723147040000|2024-08-08 19:57:20|32222|32187|32201.5|32159.5|32224.5|32189.5|32200.5|32158.5|5
1723147050000|2024-08-08 19:57:30|32225.5|32190.5|32193.5|32151.5|32226|32191|32186|32144|5
1723147060000|2024-08-08 19:57:40|32213.5|32178.5|32198|32158|32220.5|32185.5|32196|32156|5
1723147070000|2024-08-08 19:57:50|32222|32187|32201|32159|32224|32189|32200.5|32158.5|5
1723147080000|2024-08-08 19:58:00|32225|32190|32193.5|32151.5|32225.5|32190.5|32185|32143|5
1723147090000|2024-08-08 19:58:10|32210.5|32175.5|32199.5|32157.5|32218.5|32183.5|32197.5|32155.5|5
1723147100000|2024-08-08 19:58:20|32220.5|32185.5|32223|32188|32223|32188|32200.5|32158.5|4
1723147110000|2024-08-08 19:58:30|32224|32189|32193.5|32151.5|32224.5|32189.5|32185|32143|5
1723147120000|2024-08-08 19:58:40|32210|32175|32199.5|32157.5|32219|32184|32197.5|32155.5|5
1723147130000|2024-08-08 19:58:50|32221|32186|32223|32188|32223|32188|32200.5|32158.5|4
1723165260000|2024-08-09 01:01:00|32199|32157|32207|32165|32214.5|32172.5|32199|32157|7
1723165270000|2024-08-09 01:01:10|32215|32173|32210|32171|32215|32173|32198|32160|6
1723165280000|2024-08-09 01:01:20|32203.5|32168.5|32212|32173|32212|32173|32199.5|32161|6
1723165290000|2024-08-09 01:01:30|32202.5|32167.5|32204|32162|32211|32169|32202|32162|4
1723165300000|2024-08-09 01:01:40|32212.5|32170.5|32207|32165|32212.5|32170.5|32203|32165|5
1723165310000|2024-08-09 01:01:50|32210|32170|32207|32166|32210|32171|32206|32166|3
1723165320000|2024-08-09 01:02:00|32211.5|32169.5|32208|32166|32211.5|32170|32204|32166|5
1723165330000|2024-08-09 01:02:10|32207|32172|32206|32167|32207|32172|32206|32167|2
1723165340000|2024-08-09 01:02:20|32207|32172|32207|32172|32207|32172|32207|32172|1
1723165350000|2024-08-09 01:02:30|32205|32169|32217.5|32175.5|32217.5|32175.5|32205|32169|4
1723165360000|2024-08-09 01:02:40|32209|32174|32206|32167|32209|32174|32204|32166|6
1723165370000|2024-08-09 01:02:50|32205|32170|32205|32170|32205|32170|32205|32170|1
1723165380000|2024-08-09 01:03:00|32208|32169|32212|32170|32212|32174|32205.5|32169|4
1723165390000|2024-08-09 01:03:10|32209.5|32174.5|32208|32171|32209.5|32174.5|32205.5|32167|5
1723165400000|2024-08-09 01:03:20|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|1
1723165410000|2024-08-09 01:03:30|32206|32171|32209|32173|32209|32173|32206|32171|2
1723165420000|2024-08-09 01:03:40|32206.5|32171.5|32211.5|32176.5|32211.5|32176.5|32206.5|32168|4
1723165430000|2024-08-09 01:03:50|32208|32173|32210|32170|32211|32174.5|32208|32169|4
1723165440000|2024-08-09 01:04:00|32208|32172|32206|32171|32210|32173.5|32206|32168|6
1723165450000|2024-08-09 01:04:10|32211|32174|32209|32167|32211|32174|32205.5|32167|7
1723165460000|2024-08-09 01:04:20|32206.5|32171.5|32207|32170|32207|32171.5|32206.5|32170|2
1723165470000|2024-08-09 01:04:30|32206|32171|32206|32171|32208|32173|32206|32171|4
1723165480000|2024-08-09 01:04:40|32207|32172|32208|32171|32208|32172|32205.5|32170.5|3
1723165490000|2024-08-09 01:04:50|32206|32168|32209.5|32174.5|32209.5|32174.5|32203|32168|3
1723165500000|2024-08-09 01:05:00|32205|32170|32194|32152|32209|32174|32185|32150|4
1723165510000|2024-08-09 01:05:10|32203|32168|32185|32143|32203|32168|32179|32141|7
1723165520000|2024-08-09 01:05:20|32184|32149|32184|32149|32185|32150|32173|32135|6
1723165530000|2024-08-09 01:05:30|32177|32142|32182|32147|32182|32147|32177|32138|5
1723165540000|2024-08-09 01:05:40|32184|32149|32181|32139|32184|32149|32179|32139|4
1723165550000|2024-08-09 01:05:50|32183|32148|32183|32141|32183|32148|32179|32141|6
1723165560000|2024-08-09 01:06:00|32180|32145|32184|32142|32184|32148|32177|32142|4
1723165570000|2024-08-09 01:06:10|32186.5|32151.5|32186|32144|32187|32152|32180|32144|6
1723165580000|2024-08-09 01:06:20|32184.5|32149.5|32187|32145|32188|32153|32184.5|32145|3
1723165590000|2024-08-09 01:06:30|32184.5|32149.5|32188|32146|32188|32151|32184|32146|4
1723165600000|2024-08-09 01:06:40|32186|32151|32192|32157|32192|32157|32183.5|32147|5
1723165610000|2024-08-09 01:06:50|32188|32153|32192.5|32157.5|32192.5|32157.5|32188|32148|4
1723165620000|2024-08-09 01:07:00|32188.5|32153.5|32191|32149|32195|32160|32188|32149|5
1723165630000|2024-08-09 01:07:10|32190.5|32155.5|32192|32157|32193|32158|32187.5|32152.5|4
1723165640000|2024-08-09 01:07:20|32189.5|32154.5|32190|32148|32192.5|32157.5|32186.5|32148|4
1723165650000|2024-08-09 01:07:30|32188.5|32153.5|32192.5|32157.5|32192.5|32157.5|32187|32152|5
1723165660000|2024-08-09 01:07:40|32188.5|32153.5|32186.5|32151.5|32189.5|32154.5|32186.5|32151.5|3
1723165670000|2024-08-09 01:07:50|32185.5|32150.5|32189.5|32154.5|32190|32155|32185.5|32147|5
1723165680000|2024-08-09 01:08:00|32186.5|32151.5|32183.5|32148.5|32190.5|32155.5|32183.5|32148.5|4
1723165690000|2024-08-09 01:08:10|32190.5|32155.5|32182|32140|32190.5|32155.5|32179|32140|6
1723165700000|2024-08-09 01:08:20|32180|32145|32173|32131|32185|32150|32169|32131|5
1723165710000|2024-08-09 01:08:30|32182|32147|32171|32136|32184|32149|32170.5|32135.5|6
1723165720000|2024-08-09 01:08:40|32172|32137|32175|32133|32176.5|32141.5|32172|32133|3
1723165730000|2024-08-09 01:08:50|32173.5|32138.5|32176|32141|32177.5|32142.5|32173.5|32138.5|4
1723165740000|2024-08-09 01:09:00|32176.5|32141.5|32188|32153|32188|32153|32176.5|32141.5|6
1723165750000|2024-08-09 01:09:10|32185.5|32150.5|32187.5|32152.5|32191.5|32156.5|32185.5|32149|6
1723165760000|2024-08-09 01:09:20|32190|32155|32189|32154|32193.5|32158.5|32189|32154|4
1723165770000|2024-08-09 01:09:30|32191|32156|32197|32162|32199|32162|32191|32156|5
1723165780000|2024-08-09 01:09:40|32196|32161|32193|32152|32196|32161|32193|32152|3
1723165790000|2024-08-09 01:09:50|32194|32159|32203|32168|32204|32168|32194|32154|5
1723165800000|2024-08-09 01:10:00|32195.5|32160.5|32202|32167|32203|32167|32195.5|32156|5
1723165810000|2024-08-09 01:10:10|32198|32163|32199|32158|32206|32168|32196|32155|6
1723165820000|2024-08-09 01:10:20|32200.5|32165.5|32207.5|32172.5|32207.5|32172.5|32200.5|32165.5|3
1723165830000|2024-08-09 01:10:30|32203.5|32168.5|32212|32170|32212|32171|32202.5|32167.5|4
1723165840000|2024-08-09 01:10:40|32203.5|32168.5|32207.5|32172.5|32210|32172.5|32198.5|32163.5|5
1723165850000|2024-08-09 01:10:50|32204|32169|32209|32174|32216|32175|32204|32169|4
1723165860000|2024-08-09 01:11:00|32207|32172|32204|32162|32207|32172|32199|32162|5
1723165870000|2024-08-09 01:11:10|32199|32158|32208|32173|32210|32173|32199|32158|6
1723165880000|2024-08-09 01:11:20|32200|32159|32212|32170|32212|32173.5|32200|32159|5
1723165890000|2024-08-09 01:11:30|32205.5|32170.5|32209|32167|32209|32170.5|32205.5|32167|2
1723165900000|2024-08-09 01:11:40|32203|32162|32222.5|32187.5|32222.5|32187.5|32203|32162|5
1723165910000|2024-08-09 01:11:50|32209.5|32174.5|32228|32186|32229|32190|32208|32168|5
1723165920000|2024-08-09 01:12:00|32218.5|32183.5|32210|32172|32225|32184|32210|32172|5
1723165930000|2024-08-09 01:12:10|32216.5|32181.5|32228|32187|32228|32189|32216.5|32181.5|4
1723165940000|2024-08-09 01:12:20|32221|32183|32229|32187|32230.5|32190.5|32213|32172|5
1723165950000|2024-08-09 01:12:30|32222|32184|32230|32188|32230.5|32192|32222|32184|4
1723165960000|2024-08-09 01:12:40|32222|32184|32227|32185|32227|32186.5|32214.5|32172.5|4
1723165970000|2024-08-09 01:12:50|32217.5|32175.5|32225|32189|32228|32189|32217.5|32175.5|6
1723165980000|2024-08-09 01:13:00|32217.5|32175.5|32214.5|32172.5|32225|32187|32213|32172|7
1723165990000|2024-08-09 01:13:10|32216.5|32181.5|32228|32186|32228|32189|32216.5|32181.5|4
1723166000000|2024-08-09 01:13:20|32219|32184|32224|32182|32224|32186|32213.5|32171.5|5
1723166010000|2024-08-09 01:13:30|32217|32181.5|32219.5|32184.5|32223|32184.5|32216.5|32181|4
1723166020000|2024-08-09 01:13:40|32216|32174|32225|32183|32225|32186.5|32216|32174|5
1723166030000|2024-08-09 01:13:50|32218.5|32183.5|32221.5|32186.5|32221.5|32186.5|32218.5|32183.5|2
1723166040000|2024-08-09 01:14:00|32218.5|32183.5|32221|32186|32221|32186|32215|32175|3
1723166050000|2024-08-09 01:14:10|32218.5|32183.5|32214|32173|32227|32188.5|32211|32173|6
1723166060000|2024-08-09 01:14:20|32215|32184|32225|32188|32225|32189|32215|32174|5
1723166070000|2024-08-09 01:14:30|32220|32185|32221.5|32186.5|32221.5|32186.5|32212|32176|4
1723166080000|2024-08-09 01:14:40|32218.5|32183.5|32223|32186|32225|32187|32211|32175|6
1723166090000|2024-08-09 01:14:50|32215|32174|32226|32184|32226|32189|32215|32174|6
1723166100000|2024-08-09 01:15:00|32220|32185|32224|32182|32224.5|32189.5|32213.5|32178.5|5
1723166110000|2024-08-09 01:15:10|32220|32185|32233|32191|32233|32193|32215|32180|5
1723166120000|2024-08-09 01:15:20|32216.5|32181.5|32232|32190|32232|32194|32216.5|32181.5|4
1723166130000|2024-08-09 01:15:30|32224.5|32189.5|32226.5|32191.5|32226.5|32191.5|32223|32188|3
1723166140000|2024-08-09 01:15:40|32223.5|32188.5|32236|32194|32236|32198.5|32217.5|32182.5|6
1723166150000|2024-08-09 01:15:50|32227.5|32192.5|32233|32191|32233|32196.5|32219|32184|5
1723166160000|2024-08-09 01:16:00|32224|32185|32235|32193|32235|32197|32224|32185|5
1723166170000|2024-08-09 01:16:10|32226|32188|32227|32192|32234|32196.5|32226|32188|6
1723166180000|2024-08-09 01:16:20|32229.5|32194.5|32237|32195|32237|32200|32228.5|32193.5|5
1723166190000|2024-08-09 01:16:30|32232|32197|32245.5|32210.5|32248|32210.5|32227.5|32192.5|6
1723166200000|2024-08-09 01:16:40|32242.5|32207.5|32251|32209|32251|32212.5|32238.5|32203.5|4
1723166210000|2024-08-09 01:16:50|32245.5|32210.5|32264|32222|32264|32226|32241.5|32206.5|6
1723166220000|2024-08-09 01:17:00|32254.5|32219.5|32248.5|32213.5|32261|32222.5|32248.5|32213.5|4
1723166230000|2024-08-09 01:17:10|32253.5|32218.5|32251|32212|32257|32222|32251|32212|3
1723166240000|2024-08-09 01:17:20|32255|32220|32250|32208|32255|32220|32242|32207|6
1723166250000|2024-08-09 01:17:30|32246|32211|32253|32211|32253|32215|32246|32211|5
1723166260000|2024-08-09 01:17:40|32248|32213|32251|32209|32251|32213|32245|32208|6
1723166270000|2024-08-09 01:17:50|32246|32211|32246|32204|32246|32211|32246|32204|2
1723166280000|2024-08-09 01:18:00|32243|32211|32246|32204|32246|32211|32238|32203|6
1723166290000|2024-08-09 01:18:10|32243|32208|32242|32207|32243|32208|32239|32201|4
1723166300000|2024-08-09 01:18:20|32241|32206|32243.5|32208.5|32243.5|32208.5|32238|32203|4
1723166310000|2024-08-09 01:18:30|32241|32206|32238.5|32203.5|32247|32209|32238.5|32203.5|6
1723166320000|2024-08-09 01:18:40|32242|32207|32238|32199|32242|32207|32238|32199|2
1723166330000|2024-08-09 01:18:50|32241|32206|32238.5|32203.5|32248|32210.5|32238.5|32203.5|5
1723166340000|2024-08-09 01:19:00|32243|32208|32249|32207|32249|32211|32239.5|32204.5|5
1723166350000|2024-08-09 01:19:10|32244|32209|32246.5|32211.5|32246.5|32211.5|32244|32209|3
1723166360000|2024-08-09 01:19:20|32244|32209|32250|32208|32250|32211.5|32241.5|32206.5|5
1723166370000|2024-08-09 01:19:30|32245|32210|32238.5|32203.5|32249|32210.5|32238.5|32203.5|6
1723166380000|2024-08-09 01:19:40|32243.5|32208.5|32245.5|32210.5|32245.5|32210.5|32243.5|32208.5|2
1723166390000|2024-08-09 01:19:50|32243.5|32208.5|32228.5|32193.5|32243.5|32208.5|32228.5|32193.5|2
1723166400000|2024-08-09 01:20:00|32239.5|32204.5|32244.5|32209.5|32244.5|32209.5|32239.5|32204.5|3
1723166410000|2024-08-09 01:20:10|32233|32198|32248|32206|32248|32210|32233|32198|5
1723166420000|2024-08-09 01:20:20|32233|32196|32241|32206|32241|32206|32233|32196|2
1723166430000|2024-08-09 01:20:30|32244.5|32209.5|32232|32196|32245|32210|32232|32196|4
1723166440000|2024-08-09 01:20:40|32241|32206|32244.5|32209.5|32244.5|32209.5|32234|32198|3
1723166450000|2024-08-09 01:20:50|32241|32206|32247|32205|32247|32206|32241|32205|2
1723166460000|2024-08-09 01:21:00|32240|32207.5|32235|32200|32246|32207.5|32235|32200|4
1723166470000|2024-08-09 01:21:10|32240|32205|32233|32196|32247|32209|32233|32196|6
1723166480000|2024-08-09 01:21:20|32239.5|32204.5|32233|32197|32244|32209|32233|32197|4
1723166490000|2024-08-09 01:21:30|32238.5|32203.5|32241|32199|32241|32204|32237.5|32199|4
1723166500000|2024-08-09 01:21:40|32229.5|32194.5|32239|32197|32239|32201|32229.5|32194.5|5
1723166510000|2024-08-09 01:21:50|32234.5|32199.5|32228|32192|32236|32201|32228|32192|3
1723166520000|2024-08-09 01:22:00|32233.5|32191|32236.5|32201.5|32236.5|32201.5|32233.5|32191|4
1723166530000|2024-08-09 01:22:10|32233|32198|32240|32198|32240|32203.5|32225|32189|6
1723166540000|2024-08-09 01:22:20|32233|32194|32242|32200|32242|32203.5|32228.5|32193.5|5
1723166550000|2024-08-09 01:22:30|32235|32191|32230|32194|32241|32203.5|32227|32191|6
1723166560000|2024-08-09 01:22:40|32235.5|32200.5|32230.5|32195.5|32239|32204|32230.5|32195.5|4
1723166570000|2024-08-09 01:22:50|32235.5|32200.5|32241.5|32206.5|32241.5|32206.5|32229|32193|4
1723166580000|2024-08-09 01:23:00|32236.5|32201.5|32248|32206|32248|32209|32232.5|32197.5|5
1723166590000|2024-08-09 01:23:10|32240.5|32205.5|32250|32208|32250|32211|32235|32198|5
1723166600000|2024-08-09 01:23:20|32242.5|32207.5|32249|32207|32249|32210.5|32237|32202|4
1723166610000|2024-08-09 01:23:30|32235|32199|32245|32210|32245|32210|32235|32199|5
1723166620000|2024-08-09 01:23:40|32233.5|32198.5|32250|32208|32250|32211.5|32233|32197|5
1723166630000|2024-08-09 01:23:50|32241.5|32206.5|32251|32209|32251|32212.5|32234.5|32199.5|5
1723166640000|2024-08-09 01:24:00|32243.5|32208.5|32250|32208|32250|32211|32234.5|32199.5|6
1723166650000|2024-08-09 01:24:10|32242.5|32207.5|32235|32198|32249|32207.5|32235|32198|4
1723166660000|2024-08-09 01:24:20|32241.5|32206.5|32250|32208|32250|32211|32241.5|32206.5|3
1723166670000|2024-08-09 01:24:30|32242|32207|32247|32205|32247|32209|32233.5|32198.5|6
1723166680000|2024-08-09 01:24:40|32240.5|32205.5|32244|32209|32244|32209|32232|32196|4
1723166690000|2024-08-09 01:24:50|32239.5|32204.5|32244.5|32209.5|32248|32209.5|32233|32197|5
1723166700000|2024-08-09 01:25:00|32240.5|32205.5|32244.5|32209.5|32247|32209.5|32234|32197|5
1723166710000|2024-08-09 01:25:10|32240.5|32205.5|32248|32206|32248|32209.5|32233.5|32198.5|5
1723166720000|2024-08-09 01:25:20|32233|32197|32241.5|32206.5|32241.5|32206.5|32233|32197|2
1723166730000|2024-08-09 01:25:30|32240.5|32205.5|32233|32198|32245|32210|32233|32198|3
1723166740000|2024-08-09 01:25:40|32234|32211|32249|32207|32249|32211|32234|32207|3
1723166750000|2024-08-09 01:25:50|32241|32206|32245|32210|32245|32210|32241|32206|2
1723166760000|2024-08-09 01:26:00|32241|32206|32247|32205|32247|32209|32241|32205|3
1723166770000|2024-08-09 01:26:10|32233.5|32198.5|32248|32206|32248|32210|32233.5|32198.5|6
1723166780000|2024-08-09 01:26:20|32241|32197|32233|32198|32244.5|32209.5|32232|32197|4
1723166790000|2024-08-09 01:26:30|32241|32206|32244|32209|32247|32209|32235|32200|4
1723166800000|2024-08-09 01:26:40|32241|32206|32244.5|32209.5|32248|32209.5|32233|32198|6
1723166810000|2024-08-09 01:26:50|32241|32206|32233|32198|32245|32210|32233|32198|4
1723166820000|2024-08-09 01:27:00|32241|32206|32245|32210|32245|32210|32234|32199|4
1723166830000|2024-08-09 01:27:10|32241|32206|32232|32197|32241|32206|32232|32196|3
1723166840000|2024-08-09 01:27:20|32240|32205|32240|32205|32240|32205|32240|32205|1
1723166850000|2024-08-09 01:27:30|32248|32213|32250|32208|32250|32213|32236.5|32201.5|4
1723166860000|2024-08-09 01:27:40|32244|32209|32236|32201|32251|32212.5|32236|32201|4
1723166870000|2024-08-09 01:27:50|32244|32209|32244|32209|32244|32209|32244|32209|1
1723166890000|2024-08-09 01:28:10|32236|32200|32247.5|32212.5|32248|32213|32236|32200|3
1723166900000|2024-08-09 01:28:20|32247|32212|32247|32212|32247|32212|32247|32212|1
1723166910000|2024-08-09 01:28:30|32248|32213|32248|32213|32248|32213|32248|32213|1
1723166920000|2024-08-09 01:28:40|32244|32209|32248|32213|32250|32213|32237|32201|4
1723166930000|2024-08-09 01:28:50|32244|32209|32244|32209|32244|32209|32244|32209|1
1723166940000|2024-08-09 01:29:00|32247|32212|32250|32208|32250|32212|32236.5|32201.5|4
1723166950000|2024-08-09 01:29:10|32243|32212|32234|32198|32247|32212|32234|32198|3
1723166960000|2024-08-09 01:29:20|32243|32208|32243|32208|32243|32208|32243|32208|1
1723166970000|2024-08-09 01:29:30|32246.5|32211.5|32247|32212|32247|32212|32237|32200|3
1723166980000|2024-08-09 01:29:40|32243|32208|32251|32209|32251|32209|32236|32200|3
1723166990000|2024-08-09 01:29:50|32244|32213|32235|32198|32248|32213|32235|32198|5
1723167000000|2024-08-09 01:30:00|32243|32208|32248|32213|32248|32213|32243|32208|2
1723167010000|2024-08-09 01:30:10|32240|32199|32240|32199|32240|32199|32240|32199|1
1723167020000|2024-08-09 01:30:20|32244|32209|32247.5|32212.5|32247.5|32212.5|32244|32209|2
1723167030000|2024-08-09 01:30:30|32246.5|32211.5|32250|32208|32250|32212|32246.5|32208|3
1723167040000|2024-08-09 01:30:40|32237.5|32202.5|32249|32207|32249|32211|32237.5|32197|6
1723167050000|2024-08-09 01:30:50|32238.5|32203.5|32244|32202|32244|32206.5|32236|32201|5
1723167060000|2024-08-09 01:31:00|32239.5|32204.5|32239|32197|32239.5|32204.5|32231|32196|5
1723167070000|2024-08-09 01:31:10|32224|32189|32235|32193|32235|32199|32224|32189|4
1723167080000|2024-08-09 01:31:20|32224|32184|32229|32187|32229|32194|32224|32184|4
1723167090000|2024-08-09 01:31:30|32222.5|32187.5|32225.5|32190.5|32225.5|32190.5|32221.5|32186.5|5
1723167100000|2024-08-09 01:31:40|32220.5|32185.5|32222|32180|32224.5|32189.5|32216|32180|6
1723167110000|2024-08-09 01:31:50|32219|32184|32219|32177|32219|32184|32210|32175|5
1723167120000|2024-08-09 01:32:00|32215|32180|32234|32192|32234|32195.5|32215|32180|5
1723167130000|2024-08-09 01:32:10|32226|32191|32223|32188|32233|32194.5|32222.5|32187.5|6
1723167140000|2024-08-09 01:32:20|32228|32193|32232|32190|32232|32194|32225|32186|5
1723167150000|2024-08-09 01:32:30|32225|32185|32234|32192|32234|32196|32225|32185|5
1723167160000|2024-08-09 01:32:40|32224|32189|32233|32191|32233|32194.5|32224|32184|5
1723167170000|2024-08-09 01:32:50|32227|32192|32227|32192|32227|32192|32227|32192|1
1723167180000|2024-08-09 01:33:00|32239.5|32204.5|32232|32197|32240|32204.5|32232|32197|3
1723167190000|2024-08-09 01:33:10|32236|32201|32242|32200|32242|32204|32232|32192|4
1723167200000|2024-08-09 01:33:20|32233|32193|32230|32195|32238.5|32203.5|32230|32193|4
1723167210000|2024-08-09 01:33:30|32227|32185|32247|32205|32247|32210|32227|32185|5
1723167220000|2024-08-09 01:33:40|32232|32190|32239|32204|32241.5|32206.5|32230|32188|5
1723167230000|2024-08-09 01:33:50|32236|32201|32230|32188|32236|32201|32228.5|32186.5|7
1723167240000|2024-08-09 01:34:00|32229|32194|32208.5|32166.5|32229|32194|32208.5|32166.5|6
1723167250000|2024-08-09 01:34:10|32216.5|32181.5|32214|32172|32216.5|32181.5|32206|32164|5
1723167260000|2024-08-09 01:34:20|32207.5|32165.5|32213|32171|32213|32175|32207.5|32165.5|4
1723167270000|2024-08-09 01:34:30|32205.5|32163.5|32211|32176|32211|32176|32205.5|32163.5|5
1723167280000|2024-08-09 01:34:40|32203|32161|32215|32173|32215|32177|32203|32161|5
1723167290000|2024-08-09 01:34:50|32204|32162|32204.5|32162.5|32211.5|32176.5|32204|32162|4
1723167300000|2024-08-09 01:35:00|32208|32173|32222|32180|32222|32187|32208|32173|4
1723167310000|2024-08-09 01:35:10|32214|32172|32225|32183|32225|32187|32214|32172|5
1723167320000|2024-08-09 01:35:20|32212|32170|32222.5|32187.5|32222.5|32187.5|32212|32170|4
1723167330000|2024-08-09 01:35:30|32218|32183|32227|32185|32227|32189|32214.5|32172.5|5
1723167340000|2024-08-09 01:35:40|32217|32175|32228|32186|32228|32189|32181|32146|6
1723167350000|2024-08-09 01:35:50|32216.5|32181.5|32223.5|32188.5|32223.5|32188.5|32216.5|32181.5|2
1723167360000|2024-08-09 01:36:00|32216.5|32181.5|32227|32185|32227|32190.5|32181|32146|6
1723167370000|2024-08-09 01:36:10|32210.5|32175.5|32179|32139|32228|32189.5|32178.5|32139|7
1723167380000|2024-08-09 01:36:20|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723167390000|2024-08-09 01:36:30|32181|32141|32181|32141|32181|32141|32181|32141|1
1723167400000|2024-08-09 01:36:40|32209.5|32174.5|32227|32185|32227|32188.5|32178.5|32143.5|5
1723167410000|2024-08-09 01:36:50|32179|32139|32225|32183|32225|32187|32179|32139|5
1723167420000|2024-08-09 01:37:00|32206.5|32171.5|32224|32182|32224|32187.5|32176.5|32141.5|5
1723167430000|2024-08-09 01:37:10|32206|32171|32177|32137|32206|32171|32177|32137|2
1723167440000|2024-08-09 01:37:20|32205|32170|32205|32170|32205|32170|32205|32170|1
1723167450000|2024-08-09 01:37:30|32221|32186|32176|32141|32221|32186|32176|32141|3
1723167460000|2024-08-09 01:37:40|32205|32170|32222|32180|32222|32183.5|32205|32170|4
1723167470000|2024-08-09 01:37:50|32172.5|32137.5|32218|32183|32218.5|32183.5|32172.5|32137|5
1723167480000|2024-08-09 01:38:00|32204|32169|32224|32182|32224|32185|32176|32136|6
1723167490000|2024-08-09 01:38:10|32205|32170|32227|32185|32227|32188.5|32177|32136|6
1723167500000|2024-08-09 01:38:20|32207.5|32172.5|32179|32139|32229|32190.5|32178|32138|6
1723167510000|2024-08-09 01:38:30|32209.5|32174.5|32181|32141|32225.5|32190.5|32179|32141|5
1723167520000|2024-08-09 01:38:40|32209.5|32174.5|32226.5|32191.5|32226.5|32191.5|32209.5|32174.5|3
1723167530000|2024-08-09 01:38:50|32210.5|32175.5|32177|32142|32230|32191.5|32177|32142|5
1723167540000|2024-08-09 01:39:00|32210.5|32175.5|32229|32187|32229|32191|32182|32141|5
1723167550000|2024-08-09 01:39:10|32183|32143|32179|32144|32228.5|32193.5|32179|32143|6
1723167560000|2024-08-09 01:39:20|32210.5|32175.5|32182.5|32147.5|32238|32203|32180|32145|6
1723167570000|2024-08-09 01:39:30|32217.5|32182.5|32243|32201|32246|32211|32185.5|32150.5|5
1723167580000|2024-08-09 01:39:40|32200|32162|32246|32204|32246|32207.5|32199|32161|6
1723167590000|2024-08-09 01:39:50|32227.5|32192.5|32245|32203|32245|32205.5|32227.5|32192.5|3
1723167600000|2024-08-09 01:40:00|32226.5|32191.5|32243|32201|32243|32205.5|32197.5|32155.5|5
1723167610000|2024-08-09 01:40:10|32189.5|32154.5|32246|32204|32246|32208.5|32188.5|32153.5|6
1723167620000|2024-08-09 01:40:20|32224.5|32189.5|32242.5|32207.5|32243|32208|32192|32155|4
1723167630000|2024-08-09 01:40:30|32225.5|32190.5|32245|32203|32245|32207|32225.5|32190.5|4
1723167640000|2024-08-09 01:40:40|32224.5|32189.5|32244|32202|32244|32205.5|32192|32155|5
1723167650000|2024-08-09 01:40:50|32224.5|32189.5|32191|32155|32224.5|32189.5|32191|32155|2
1723167660000|2024-08-09 01:41:00|32240.5|32205.5|32240|32205|32240.5|32205.5|32240|32205|2
1723167670000|2024-08-09 01:41:10|32224.5|32189.5|32240.5|32205.5|32240.5|32205.5|32224.5|32189.5|2
1723167680000|2024-08-09 01:41:20|32188.5|32153.5|32189|32153|32240.5|32205.5|32188.5|32153|3
1723167690000|2024-08-09 01:41:30|32191|32155|32240.5|32205.5|32241|32206|32191|32155|4
1723167700000|2024-08-09 01:41:40|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|32223.5|32188.5|1
1723167710000|2024-08-09 01:41:50|32241|32206|32241|32206|32241|32206|32241|32206|1
1723167720000|2024-08-09 01:42:00|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|1
1723167730000|2024-08-09 01:42:10|32224.5|32189.5|32240|32205|32240.5|32205.5|32191|32155|5
1723167740000|2024-08-09 01:42:20|32223.5|32188.5|32243|32201|32243|32204.5|32190|32155|4
1723167750000|2024-08-09 01:42:30|32190|32154|32239.5|32204.5|32240|32205|32190|32154|4
1723167760000|2024-08-09 01:42:40|32223.5|32188.5|32241|32199|32241|32203.5|32191|32154|5
1723167770000|2024-08-09 01:42:50|32190.5|32155.5|32240|32198|32240|32200.5|32189.5|32154.5|5
1723167780000|2024-08-09 01:43:00|32220.5|32185.5|32245|32203|32245|32203|32188|32151|5
1723167790000|2024-08-09 01:43:10|32222.5|32187.5|32240|32198|32240|32202|32192.5|32157.5|5
1723167800000|2024-08-09 01:43:20|32222|32187|32238|32196|32238|32203|32191.5|32156.5|5
1723167810000|2024-08-09 01:43:30|32221|32186|32243|32201|32243|32204|32190|32155|5
1723167820000|2024-08-09 01:43:40|32223|32188|32234|32192|32234|32197|32189.5|32154.5|5
1723167830000|2024-08-09 01:43:50|32189|32154|32230|32188|32230|32192|32189|32154|5
1723167840000|2024-08-09 01:44:00|32188|32153|32231|32189|32231|32193|32188|32153|6
1723167850000|2024-08-09 01:44:10|32182|32147|32184.5|32149.5|32230|32192.5|32182|32147|5
1723167860000|2024-08-09 01:44:20|32184|32146|32213|32178|32213|32178|32184|32146|2
1723167870000|2024-08-09 01:44:30|32232.5|32197.5|32186.5|32151.5|32236|32197.5|32186.5|32151.5|4
1723167880000|2024-08-09 01:44:40|32217.5|32182.5|32233|32191|32233|32194.5|32187|32152|6
1723167890000|2024-08-09 01:44:50|32214.5|32179.5|32230|32188|32230|32191.5|32186.5|32151.5|5
1723167900000|2024-08-09 01:45:00|32213.5|32178.5|32229|32187|32232|32197|32189|32154|5
1723167910000|2024-08-09 01:45:10|32214.5|32179.5|32230|32188|32230|32192|32184.5|32149.5|5
1723167920000|2024-08-09 01:45:20|32212.5|32177.5|32224|32182|32224|32182|32212.5|32177|4
1723167930000|2024-08-09 01:45:30|32182|32147|32183|32148|32217|32176|32182|32147|5
1723167940000|2024-08-09 01:45:40|32206|32171|32175|32135|32217|32175|32174.5|32135|6
1723167950000|2024-08-09 01:45:50|32199|32164|32175|32136|32216|32174|32175|32136|4
1723167960000|2024-08-09 01:46:00|32199|32164|32227|32185|32227|32185|32181|32145|5
1723167970000|2024-08-09 01:46:10|32208|32172|32221|32179|32221|32179|32182|32141|6
1723167980000|2024-08-09 01:46:20|32205|32169|32227|32185|32227.5|32185.5|32182|32142|5
1723167990000|2024-08-09 01:46:30|32210|32174|32232|32190|32232|32190|32183|32146|5
1723168000000|2024-08-09 01:46:40|32183|32143|32230|32188|32230|32193|32183|32143|6
1723168010000|2024-08-09 01:46:50|32180.5|32145.5|32232|32190|32232|32193.5|32180.5|32145.5|4
1723168020000|2024-08-09 01:47:00|32230|32194|32232|32190|32232|32194|32213.5|32178.5|3
1723168030000|2024-08-09 01:47:10|32213.5|32178.5|32233|32191|32233|32195|32183|32143|5
1723168040000|2024-08-09 01:47:20|32213.5|32178.5|32239|32197|32239|32201|32186|32146|5
1723168050000|2024-08-09 01:47:30|32218.5|32183.5|32241|32199|32241|32203|32186|32147|6
1723168060000|2024-08-09 01:47:40|32221|32186|32240|32198|32240|32201.5|32189|32150|5
1723168070000|2024-08-09 01:47:50|32190|32150|32191|32151|32237.5|32202.5|32190|32150|5
1723168080000|2024-08-09 01:48:00|32221|32186|32239|32197|32239|32201|32221|32186|4
1723168090000|2024-08-09 01:48:10|32220|32185|32238|32196|32238|32201|32190|32155|5
1723168100000|2024-08-09 01:48:20|32219.5|32184.5|32239|32197|32239|32197|32189|32150|3
1723168110000|2024-08-09 01:48:30|32220.5|32185.5|32223|32181|32223|32185.5|32174|32139|6
1723168120000|2024-08-09 01:48:40|32204.5|32169.5|32221|32179|32221|32183|32173.5|32134|5
1723168130000|2024-08-09 01:48:50|32203.5|32168.5|32222|32180|32228|32193|32173|32134|5
1723168140000|2024-08-09 01:49:00|32206.5|32171.5|32237|32195|32237|32199.5|32177|32142|5
1723168150000|2024-08-09 01:49:10|32217.5|32182.5|32239|32197|32239|32200.5|32217.5|32182.5|4
1723168160000|2024-08-09 01:49:20|32218.5|32183.5|32188|32150|32238|32200|32186|32148|6
1723168170000|2024-08-09 01:49:30|32217.5|32182.5|32239|32197|32239|32200|32217.5|32182.5|3
1723168180000|2024-08-09 01:49:40|32218.5|32183.5|32237|32195|32237|32200|32188|32151|5
1723168190000|2024-08-09 01:49:50|32187|32150|32233|32198|32233.5|32198.5|32184.5|32148|6
1723168200000|2024-08-09 01:50:00|32216.5|32181.5|32184|32148|32234|32199|32184|32148|3
1723168220000|2024-08-09 01:50:20|32235|32200|32238|32196|32238|32200|32235|32196|2
1723168230000|2024-08-09 01:50:30|32218|32183|32239|32197|32239|32200.5|32218|32183|3
1723168240000|2024-08-09 01:50:40|32218.5|32183.5|32236.5|32201.5|32236.5|32201.5|32218.5|32183.5|3
1723168250000|2024-08-09 01:50:50|32218.5|32183.5|32235|32200|32236|32201|32218.5|32183.5|3
1723168260000|2024-08-09 01:51:00|32218.5|32183.5|32235.5|32200.5|32236|32201|32218.5|32183.5|3
1723168270000|2024-08-09 01:51:10|32218|32183|32187|32147|32218|32183|32187|32147|3
1723168280000|2024-08-09 01:51:20|32188|32148|32238|32196|32238|32200|32188|32148|6
1723168290000|2024-08-09 01:51:30|32219|32184|32244|32202|32244|32206|32186|32151|6
1723168300000|2024-08-09 01:51:40|32223|32188|32243|32201|32243|32205|32191.5|32156.5|5
1723168310000|2024-08-09 01:51:50|32224|32189|32242|32200|32242|32204|32191|32156|5
1723168320000|2024-08-09 01:52:00|32223|32188|32245|32203|32245|32206.5|32191|32151|5
1723168330000|2024-08-09 01:52:10|32223.5|32188.5|32192|32157|32243|32205.5|32192|32157|5
1723168340000|2024-08-09 01:52:20|32222.5|32187.5|32242|32200|32242|32204|32190.5|32155.5|5
1723168350000|2024-08-09 01:52:30|32222.5|32187.5|32239|32204|32239|32204|32190|32150|4
1723168360000|2024-08-09 01:52:40|32222.5|32187.5|32177|32135|32222.5|32187.5|32177|32135|2
1723168370000|2024-08-09 01:52:50|32216.5|32181.5|32216.5|32181.5|32216.5|32181.5|32216.5|32181.5|1
1723168380000|2024-08-09 01:53:00|32239.5|32204.5|32239|32204|32239.5|32204.5|32239|32204|2
1723168390000|2024-08-09 01:53:10|32178.5|32136.5|32238.5|32203.5|32238.5|32203.5|32177.5|32135.5|5
1723168400000|2024-08-09 01:53:20|32217.5|32182.5|32240|32198|32240|32202|32177|32135|5
1723168410000|2024-08-09 01:53:30|32215.5|32180.5|32238.5|32203.5|32238.5|32203.5|32215.5|32180.5|2
1723168420000|2024-08-09 01:53:40|32216.5|32181.5|32241|32199|32241|32203.5|32177|32135|5
1723168430000|2024-08-09 01:53:50|32216.5|32181.5|32237.5|32202.5|32237.5|32202.5|32178|32136|4
1723168440000|2024-08-09 01:54:00|32216.5|32181.5|32240|32198|32240|32202|32177|32135|6
1723168450000|2024-08-09 01:54:10|32215.5|32180.5|32241|32199|32241|32202|32176.5|32134.5|5
1723168460000|2024-08-09 01:54:20|32216.5|32181.5|32240|32198|32240|32202.5|32178|32136|5
1723168470000|2024-08-09 01:54:30|32216|32181|32242|32200|32242|32202.5|32179|32137|5
1723168480000|2024-08-09 01:54:40|32176|32134|32237|32195|32237|32199.5|32175.5|32133.5|6
1723168490000|2024-08-09 01:54:50|32175|32133|32174|32132|32234|32199|32174|32132|4
1723168500000|2024-08-09 01:55:00|32171.5|32129.5|32235|32193|32235|32196.5|32171|32129|6
1723168510000|2024-08-09 01:55:10|32173.5|32131.5|32233|32191|32233|32195.5|32173.5|32131.5|5
1723168520000|2024-08-09 01:55:20|32171.5|32129.5|32229|32187|32229|32191|32171.5|32129.5|5
1723168530000|2024-08-09 01:55:30|32170|32128|32219|32177|32219|32177|32170|32128|5
1723168540000|2024-08-09 01:55:40|32198|32163|32198|32156|32204|32169|32151|32109|6
1723168550000|2024-08-09 01:55:50|32179|32144|32192|32150|32192|32153|32149.5|32107.5|5
1723168560000|2024-08-09 01:56:00|32142|32100|32189|32147|32189|32151|32131.5|32089.5|6
1723168570000|2024-08-09 01:56:10|32166.5|32131.5|32185.5|32150.5|32185.5|32150.5|32132.5|32090.5|3
1723168580000|2024-08-09 01:56:20|32166.5|32131.5|32190|32148|32190|32153|32166.5|32131.5|4
1723168590000|2024-08-09 01:56:30|32131.5|32089.5|32194|32152|32194|32157|32131.5|32089.5|6
1723168600000|2024-08-09 01:56:40|32136|32094|32195|32153|32195|32157|32136|32094|5
1723168610000|2024-08-09 01:56:50|32172|32137|32135|32093|32193|32158|32135|32093|4
1723168620000|2024-08-09 01:57:00|32171|32136|32149.5|32107.5|32211|32176|32149.5|32107.5|5
1723168630000|2024-08-09 01:57:10|32186|32151|32213|32171|32213|32175.5|32152|32110|5
1723168640000|2024-08-09 01:57:20|32190|32155|32218|32176|32218|32180|32153.5|32111.5|6
1723168650000|2024-08-09 01:57:30|32155|32113|32223|32181|32223|32184.5|32155|32113|6
1723168660000|2024-08-09 01:57:40|32161.5|32119.5|32222|32182|32222|32182|32161.5|32119.5|3
1723168670000|2024-08-09 01:57:50|32199.5|32164.5|32158|32116|32222|32183.5|32158|32116|6
1723168680000|2024-08-09 01:58:00|32198|32160|32218|32176|32218|32179|32153|32111|6
1723168690000|2024-08-09 01:58:10|32193|32158|32217|32175|32217|32178.5|32154|32112|6
1723168700000|2024-08-09 01:58:20|32192.5|32157.5|32215|32173|32215|32176.5|32150.5|32108.5|6
1723168710000|2024-08-09 01:58:30|32150|32108|32152|32110|32211|32176|32150|32108|4
1723168720000|2024-08-09 01:58:40|32190.5|32155.5|32214|32172|32214|32175.5|32152.5|32110.5|4
1723168730000|2024-08-09 01:58:50|32189.5|32154.5|32155|32113|32215|32177|32155|32113|4
1723168740000|2024-08-09 01:59:00|32191|32156|32203|32161|32203|32162.5|32150.5|32108.5|5
1723168750000|2024-08-09 01:59:10|32141.5|32099.5|32196|32154|32196|32158|32137.5|32095.5|7
1723168760000|2024-08-09 01:59:20|32172.5|32137.5|32193|32151|32193|32154.5|32135|32093|6
1723168770000|2024-08-09 01:59:30|32170.5|32135.5|32188.5|32153.5|32188.5|32153.5|32132.5|32090.5|4
1723168780000|2024-08-09 01:59:40|32169.5|32134.5|32191|32149|32191|32153|32131|32089|5
1723168790000|2024-08-09 01:59:50|32166.5|32131.5|32130.5|32088.5|32187|32148.5|32130.5|32088.5|5
1723168800000|2024-08-09 02:00:00|32164.5|32129.5|32113|32071|32184.5|32149.5|32113|32071|4
1723168810000|2024-08-09 02:00:10|32140.5|32105.5|32115|32073|32187|32152|32115|32073|4
1723168820000|2024-08-09 02:00:20|32141.5|32106.5|32114|32072|32186|32151|32114|32072|4
1723168830000|2024-08-09 02:00:30|32141|32106|32104|32062|32182.5|32147.5|32104|32062|4
1723168840000|2024-08-09 02:00:40|32136.5|32101.5|32102|32060|32181|32146|32102|32060|4
1723168850000|2024-08-09 02:00:50|32135.5|32100.5|32101|32059|32180.5|32145.5|32101|32059|4
1723168860000|2024-08-09 02:01:00|32135.5|32100.5|32102|32060|32179|32144|32102|32060|4
1723168870000|2024-08-09 02:01:10|32134.5|32099.5|32099|32057|32177.5|32142.5|32099|32057|3
1723168880000|2024-08-09 02:01:20|32133|32098|32092|32050|32170.5|32135.5|32092|32050|4
1723168890000|2024-08-09 02:01:30|32114.5|32072.5|32091|32049|32169.5|32134.5|32091|32049|7
1723168900000|2024-08-09 02:01:40|32110|32068|32171|32136|32171|32136|32108|32066|5
1723168910000|2024-08-09 02:01:50|32121|32086|32092|32050|32170|32135|32092|32050|5
1723168920000|2024-08-09 02:02:00|32121|32086|32090|32048|32169|32134|32090|32048|5
1723168930000|2024-08-09 02:02:10|32121|32086|32087|32045|32166|32130|32087|32045|6
1723168940000|2024-08-09 02:02:20|32104|32062|32086|32044|32165|32128|32086|32044|4
1723168950000|2024-08-09 02:02:30|32102.5|32060.5|32087|32045|32165.5|32130.5|32087|32045|6
1723168960000|2024-08-09 02:02:40|32117|32080|32105.5|32063.5|32168.5|32129|32105.5|32063.5|4
1723168970000|2024-08-09 02:02:50|32116.5|32081.5|32086|32044|32168|32126|32086|32044|3
1723168980000|2024-08-09 02:03:00|32116.5|32081.5|32087|32045|32169|32134|32087|32045|4
1723168990000|2024-08-09 02:03:10|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|1
1723169000000|2024-08-09 02:03:20|32168|32128|32168|32128|32168|32128|32168|32128|1
1723169010000|2024-08-09 02:03:30|32106|32064|32167|32132|32167|32132|32106|32064|3
1723169020000|2024-08-09 02:03:40|32108.5|32066.5|32165.5|32130.5|32166|32131|32108.5|32066.5|4
1723169030000|2024-08-09 02:03:50|32107|32065|32173|32132|32173|32132|32104|32062|5
1723169040000|2024-08-09 02:04:00|32106|32064|32093|32051|32174|32136|32093|32051|7
1723169050000|2024-08-09 02:04:10|32125|32090|32095|32053|32177|32137|32095|32053|5
1723169060000|2024-08-09 02:04:20|32127|32089|32177|32138|32177|32138|32127|32089|2
1723169070000|2024-08-09 02:04:30|32113.5|32071.5|32098|32056|32180|32142|32098|32056|5
1723169080000|2024-08-09 02:04:40|32114.5|32072.5|32115|32073|32177|32142|32114.5|32072.5|4
1723169090000|2024-08-09 02:04:50|32127|32092|32176.5|32141.5|32176.5|32141.5|32127|32092|2
1723169100000|2024-08-09 02:05:00|32182.5|32147.5|32101|32059|32182.5|32147.5|32101|32059|4
1723169110000|2024-08-09 02:05:10|32118.5|32076.5|32102|32060|32181|32146|32102|32060|5
1723169120000|2024-08-09 02:05:20|32119|32077|32103|32061|32181.5|32146.5|32103|32061|4
1723169130000|2024-08-09 02:05:30|32130|32095|32091|32049|32172|32137|32091|32049|6
1723169140000|2024-08-09 02:05:40|32110|32068|32169|32134|32169|32134|32107.5|32065.5|5
1723169150000|2024-08-09 02:05:50|32120|32085|32084|32042|32162.5|32127.5|32084|32042|4
1723169160000|2024-08-09 02:06:00|32116|32081|32081|32039|32159.5|32124.5|32081|32039|4
1723169170000|2024-08-09 02:06:10|32099|32057|32083|32041|32161.5|32126.5|32083|32041|6
1723169180000|2024-08-09 02:06:20|32100.5|32058.5|32162|32127|32162|32127|32099|32057|5
1723169190000|2024-08-09 02:06:30|32112.5|32077.5|32127.5|32085.5|32189|32154|32099.5|32057.5|6
1723169200000|2024-08-09 02:06:40|32138.5|32103.5|32112|32070|32192|32157|32112|32070|5
1723169210000|2024-08-09 02:06:50|32141|32106|32114|32072|32193|32158|32114|32072|4
1723169220000|2024-08-09 02:07:00|32142|32107|32111|32069|32190|32155|32111|32069|5
1723169230000|2024-08-09 02:07:10|32126.5|32084.5|32107|32065|32185.5|32150.5|32107|32065|6
1723169240000|2024-08-09 02:07:20|32137|32102|32106|32064|32184|32149|32106|32064|3
1723169250000|2024-08-09 02:07:30|32124.5|32089.5|32101|32059|32181.5|32146.5|32079|32044|5
1723169260000|2024-08-09 02:07:40|32118.5|32083.5|32077.5|32042.5|32179|32144|32077.5|32042.5|6
1723169270000|2024-08-09 02:07:50|32118|32083|32178.5|32143.5|32178.5|32143.5|32076|32040|3
1723169280000|2024-08-09 02:08:00|32117|32082|32178.5|32143.5|32179|32144|32117|32082|3
1723169290000|2024-08-09 02:08:10|32074.5|32039.5|32177.5|32142.5|32177.5|32142.5|32074.5|32039.5|4
1723169300000|2024-08-09 02:08:20|32117.5|32082.5|32099|32057|32177.5|32142.5|32076|32040|5
1723169310000|2024-08-09 02:08:30|32116.5|32081.5|32177.5|32142.5|32178|32143|32074|32039|4
1723169320000|2024-08-09 02:08:40|32115.5|32080.5|32178|32143|32178|32143|32077|32041|3
1723169330000|2024-08-09 02:08:50|32116.5|32081.5|32180|32140|32180|32140|32116.5|32081.5|2
1723169340000|2024-08-09 02:09:00|32116.5|32081.5|32100|32058|32178.5|32143.5|32075|32040|5
1723169350000|2024-08-09 02:09:10|32116.5|32081.5|32076|32040|32178.5|32143.5|32076|32040|3
1723169360000|2024-08-09 02:09:20|32078|32042|32103|32061|32182.5|32147.5|32078|32042|6
1723169370000|2024-08-09 02:09:30|32120.5|32085.5|32082|32047|32184|32149|32082|32047|5
1723169380000|2024-08-09 02:09:40|32122.5|32087.5|32080|32044|32184|32149|32080|32044|4
1723169390000|2024-08-09 02:09:50|32121.5|32086.5|32082|32046|32121.5|32086.5|32082|32046|2
1723169400000|2024-08-09 02:10:00|32122.5|32087.5|32125|32083|32204|32169|32122.5|32083|4
1723169410000|2024-08-09 02:10:10|32102.5|32067.5|32126|32084|32205|32170|32101.5|32066.5|7
1723169420000|2024-08-09 02:10:20|32143|32108|32125|32083|32203.5|32168.5|32125|32083|3
1723169430000|2024-08-09 02:10:30|32143|32108|32100.5|32065.5|32201|32166|32100.5|32065.5|4
1723169440000|2024-08-09 02:10:40|32140|32105|32122|32080|32200.5|32165.5|32122|32080|3
1723169450000|2024-08-09 02:10:50|32099|32063|32098|32062|32140|32105|32098|32062|3
1723169460000|2024-08-09 02:11:00|32139|32104|32201|32166|32201|32166|32139|32104|2
1723169470000|2024-08-09 02:11:10|32100|32065|32201|32166|32201|32166|32100|32065|3
1723169480000|2024-08-09 02:11:20|32140|32105|32098.5|32063.5|32198.5|32163.5|32097|32060|7
1723169490000|2024-08-09 02:11:30|32138|32103|32122|32080|32200.5|32165.5|32122|32080|4
1723169500000|2024-08-09 02:11:40|32100|32064|32123|32081|32202|32167|32100|32064|5
1723169510000|2024-08-09 02:11:50|32101|32064|32128|32086|32208.5|32173.5|32099|32063|6
1723169520000|2024-08-09 02:12:00|32102.5|32067.5|32132|32090|32211|32176|32102.5|32067.5|6
1723169530000|2024-08-09 02:12:10|32149|32114|32212|32174|32212|32174|32149|32114|2
1723169540000|2024-08-09 02:12:20|32149|32114|32211|32176|32212.5|32177.5|32108|32073|4
1723169550000|2024-08-09 02:12:30|32149|32114|32129|32087|32207.5|32172.5|32109|32074|5
1723169560000|2024-08-09 02:12:40|32147|32112|32125|32083|32204|32169|32107.5|32072.5|5
1723169570000|2024-08-09 02:12:50|32107|32072|32124|32082|32202.5|32167.5|32106.5|32071.5|6
1723169580000|2024-08-09 02:13:00|32106|32071|32121|32079|32200|32165|32105.5|32070.5|6
1723169590000|2024-08-09 02:13:10|32103.5|32068.5|32118|32076|32197.5|32162.5|32103|32068|6
1723169600000|2024-08-09 02:13:20|32098|32063|32097|32062|32196|32161|32097|32062|4
1723169610000|2024-08-09 02:13:30|32135.5|32100.5|32119|32077|32197.5|32162.5|32119|32077|4
1723169620000|2024-08-09 02:13:40|32136.5|32101.5|32098|32063|32199|32164|32096|32058|6
1723169630000|2024-08-09 02:13:50|32137|32102|32097|32060|32198|32163|32097|32060|5
1723169640000|2024-08-09 02:14:00|32136|32101|32197.5|32162.5|32197.5|32162.5|32136|32101|2
1723169650000|2024-08-09 02:14:10|32097|32062|32197.5|32162.5|32198|32163|32086|32051|6
1723169660000|2024-08-09 02:14:20|32085.5|32050.5|32198|32163|32198|32163|32085.5|32050.5|3
1723169670000|2024-08-09 02:14:30|32085|32048|32121|32079|32199|32164|32085|32048|6
1723169680000|2024-08-09 02:14:40|32086|32051|32120|32078|32198.5|32163.5|32086|32051|5
1723169690000|2024-08-09 02:14:50|32133.5|32098.5|32116|32074|32194.5|32159.5|32086|32048|6
1723169700000|2024-08-09 02:15:00|32084|32049|32110|32068|32189.5|32154.5|32078.5|32043.5|5
1723169710000|2024-08-09 02:15:10|32077|32040|32111|32069|32190.5|32155.5|32077|32040|6
1723169720000|2024-08-09 02:15:20|32125.5|32090.5|32109|32067|32187.5|32152.5|32078.5|32043.5|4
1723169730000|2024-08-09 02:15:30|32077.5|32042.5|32187.5|32152.5|32188|32153|32077.5|32042.5|4
1723169740000|2024-08-09 02:15:40|32123.5|32088.5|32107|32065|32186|32151|32076|32039|6
1723169750000|2024-08-09 02:15:50|32121.5|32086.5|32104|32062|32183|32148|32077|32041|6
1723169760000|2024-08-09 02:16:00|32120.5|32085.5|32094|32052|32176|32141|32066|32031|6
1723169770000|2024-08-09 02:16:10|32064|32027|32065|32027|32171|32131|32064|32027|6
1723169780000|2024-08-09 02:16:20|32106|32071|32087|32045|32167|32132|32064|32027|5
1723169790000|2024-08-09 02:16:30|32105|32070|32085|32043|32164|32129|32054.5|32019.5|5
1723169800000|2024-08-09 02:16:40|32100|32065|32162|32127|32164|32129|32052|32016|5
1723169810000|2024-08-09 02:16:50|32099|32064|32077|32035|32156|32121|32051|32016|5
1723169820000|2024-08-09 02:17:00|32093|32058|32081|32039|32161|32124.5|32049.5|32014.5|6
1723169830000|2024-08-09 02:17:10|32100|32065|32063|32026|32163.5|32128.5|32063|32026|5
1723169840000|2024-08-09 02:17:20|32102.5|32067.5|32083|32041|32161.5|32126.5|32058|32023|4
1723169850000|2024-08-09 02:17:30|32100.5|32065.5|32163|32126|32163.5|32128.5|32057.5|32022.5|4
1723169860000|2024-08-09 02:17:40|32054.5|32019.5|32160|32125|32162|32126|32054.5|32019.5|4
1723169870000|2024-08-09 02:17:50|32098|32063|32082|32040|32161|32126|32082|32040|4
1723169880000|2024-08-09 02:18:00|32098|32063|32084|32042|32163|32127.5|32053|32018|6
1723169890000|2024-08-09 02:18:10|32099|32064|32054|32017|32099|32064|32053|32015|3
1723169900000|2024-08-09 02:18:20|32099|32064|32163|32126|32164|32126|32099|32064|3
1723169910000|2024-08-09 02:18:30|32083|32041|32161.5|32126.5|32161.5|32126.5|32052|32017|3
1723169920000|2024-08-09 02:18:40|32098|32063|32163|32125|32163|32126|32053|32015|4
1723169930000|2024-08-09 02:18:50|32097.5|32062.5|32080|32038|32159|32124|32050|32012|5
1723169940000|2024-08-09 02:19:00|32095|32060|32078.5|32036.5|32156.5|32121.5|32048|32011|6
1723169950000|2024-08-09 02:19:10|32093|32058|32049|32014|32155.5|32120.5|32047.5|32012.5|6
1723169960000|2024-08-09 02:19:20|32091|32056|32042.5|32007.5|32146|32111|32042.5|32007.5|6
1723169970000|2024-08-09 02:19:30|32083.5|32048.5|32038|32003|32148|32111.5|32038|32003|6
1723169980000|2024-08-09 02:19:40|32083|32048|32148|32113|32149|32113|32083|32048|3
1723169990000|2024-08-09 02:19:50|32038|32001|32065|32023|32143.5|32108.5|32034.5|31999.5|6
1723170000000|2024-08-09 02:20:00|32036.5|32001.5|32073|32031|32156|32114|32036|32001|7
1723170010000|2024-08-09 02:20:10|32157|32115|32075|32033|32158|32118|32048.5|32008|6
1723170020000|2024-08-09 02:20:20|32159|32120|32078|32036|32164|32127|32054|32015|5
1723170030000|2024-08-09 02:20:30|32186|32146|32071|32031|32186|32146|32050.5|32015.5|6
1723170040000|2024-08-09 02:20:40|32068|32028|32067|32032|32182|32144|32067|32028|6
1723170050000|2024-08-09 02:20:50|32115|32080|32100|32058|32180|32142|32066|32031|4
1723170060000|2024-08-09 02:21:00|32065.5|32030.5|32110|32068|32198.5|32163.5|32065.5|32030.5|6
1723170070000|2024-08-09 02:21:10|32060|32022|32126|32084|32207.5|32172.5|32060|32022|6
1723170080000|2024-08-09 02:21:20|32131|32096|32129|32087|32208|32173|32079.5|32044.5|4
1723170090000|2024-08-09 02:21:30|32137.5|32102.5|32066|32025|32176|32139|32066|32025|6
1723170100000|2024-08-09 02:21:40|32109.5|32074.5|32095|32053|32174|32135|32058.5|32023.5|4
1723170110000|2024-08-09 02:21:50|32107.5|32072.5|32055.5|32020.5|32167.5|32132.5|32055.5|32020.5|6
1723170120000|2024-08-09 02:22:00|32102.5|32067.5|32088|32046|32167.5|32132.5|32054.5|32019.5|5
1723170130000|2024-08-09 02:22:10|32051|32016|32167|32132|32167|32132|32051|32012|4
1723170140000|2024-08-09 02:22:20|32100.5|32065.5|32166.5|32131.5|32166.5|32131.5|32100.5|32065.5|2
1723170150000|2024-08-09 02:22:30|32187.5|32152.5|32103|32061|32187.5|32152.5|32103|32061|2
1723170160000|2024-08-09 02:22:40|32112.5|32077.5|32112|32070|32191|32156|32112|32070|4
1723170170000|2024-08-09 02:22:50|32116.5|32081.5|32073|32032|32192|32154|32073|32032|3
1723170180000|2024-08-09 02:23:00|32123.5|32088.5|32063|32026|32186|32151|32063|32026|5
1723170190000|2024-08-09 02:23:10|32116|32081|32098|32056|32176.5|32141.5|32063|32028|5
1723170200000|2024-08-09 02:23:20|32067|32025|32092|32050|32174|32133|32067|32025|5
1723170210000|2024-08-09 02:23:30|32061|32019|32091|32049|32179|32140|32059|32018|6
1723170220000|2024-08-09 02:23:40|32063|32022|32086|32044|32168|32126|32060|32018|6
1723170230000|2024-08-09 02:23:50|32057.5|32022.5|32073|32031|32155|32113|32051|32016|6
1723170240000|2024-08-09 02:24:00|32047|32006|32041.5|32006.5|32163|32123|32041.5|32006|6
1723170250000|2024-08-09 02:24:10|32092|32057|32056|32014|32167|32127|32056|32014|5
1723170260000|2024-08-09 02:24:20|32096|32061|32078|32036|32167|32128|32056.5|32014.5|5
1723170270000|2024-08-09 02:24:30|32051|32016|32084|32042|32164|32122|32051|32014|6
1723170280000|2024-08-09 02:24:40|32052|32010|32072|32030|32154|32112|32047|32005|6
1723170290000|2024-08-09 02:24:50|32091|32049|32069|32027|32151.5|32110|32045|32003|5
1723170300000|2024-08-09 02:25:00|32087|32047|32080|32038|32162|32120|32050|32008|5
1723170310000|2024-08-09 02:25:10|32096|32054|32079|32037|32161.5|32119.5|32048.5|32006.5|6
1723170320000|2024-08-09 02:25:20|32047.5|32005.5|32080|32038|32162.5|32120.5|32047.5|32005.5|5
1723170330000|2024-08-09 02:25:30|32047.5|32005.5|32086|32044|32171|32129|32047.5|32005.5|6
1723170340000|2024-08-09 02:25:40|32102.5|32060.5|32087|32045|32168|32129|32054.5|32012.5|5
1723170350000|2024-08-09 02:25:50|32102|32064|32086|32044|32168|32129|32052.5|32010.5|6
1723170360000|2024-08-09 02:26:00|32053|32011|32095|32053|32176.5|32139.5|32053|32011|6
1723170370000|2024-08-09 02:26:10|32105.5|32070.5|32096|32054|32175|32139.5|32055.5|32013.5|6
1723170380000|2024-08-09 02:26:20|32058|32016|32058.5|32016.5|32175|32140|32058|32016|4
1723170390000|2024-08-09 02:26:30|32107.5|32072.5|32095|32053|32174.5|32139.5|32056|32015|5
1723170400000|2024-08-09 02:26:40|32058|32016|32097|32055|32176|32141|32058|32016|6
1723170410000|2024-08-09 02:26:50|32108|32073|32176|32141|32176|32141|32108|32073|2
1723170420000|2024-08-09 02:27:00|32108|32073|32095|32053|32175.5|32140.5|32095|32053|4
1723170430000|2024-08-09 02:27:10|32107.5|32072.5|32097|32055|32176.5|32141.5|32054.5|32019.5|5
1723170440000|2024-08-09 02:27:20|32107.5|32072.5|32056|32015|32107.5|32072.5|32056|32015|2
1723170450000|2024-08-09 02:27:30|32107.5|32072.5|32054|32018|32173.5|32138.5|32054|32018|5
1723170460000|2024-08-09 02:27:40|32105.5|32070.5|32095|32053|32174.5|32139.5|32055|32015|5
1723170470000|2024-08-09 02:27:50|32105.5|32070.5|32096|32054|32176|32141|32056|32016|6
1723170480000|2024-08-09 02:28:00|32176|32141|32098|32056|32176|32141|32060|32024|4
1723170490000|2024-08-09 02:28:10|32110|32075|32177|32142|32177|32142|32058|32022|5
1723170500000|2024-08-09 02:28:20|32110|32075|32099|32057|32178|32143|32099|32057|4
1723170510000|2024-08-09 02:28:30|32061|32021|32098|32056|32177|32142|32061|32021|5
1723170520000|2024-08-09 02:28:40|32110|32075|32107|32065|32187|32152|32060|32025|6
1723170530000|2024-08-09 02:28:50|32117|32082|32108|32066|32197.5|32155.5|32065|32025|6
1723170540000|2024-08-09 02:29:00|32120|32085|32143|32101|32225|32183|32117.5|32075.5|4
1723170550000|2024-08-09 02:29:10|32158|32123|32144|32102|32228|32186|32144|32102|4
1723170560000|2024-08-09 02:29:20|32159.5|32124.5|32146|32104|32228|32186|32146|32104|3
1723170570000|2024-08-09 02:29:30|32160.5|32125.5|32077.5|32035.5|32196|32161|32077.5|32035.5|5
1723170580000|2024-08-09 02:29:40|32127.5|32092.5|32075|32038|32197|32155|32075|32037|6
1723170590000|2024-08-09 02:29:50|32124.5|32089.5|32111|32069|32191|32152|32072|32035|4
1723170600000|2024-08-09 02:30:00|32076|32034|32103|32061|32183|32146|32076|32034|5
1723170610000|2024-08-09 02:30:10|32071|32029|32098|32056|32178|32140|32070.5|32028.5|7
1723170620000|2024-08-09 02:30:20|32112|32077|32096|32054|32174.5|32139.5|32070|32029|5
1723170630000|2024-08-09 02:30:30|32112|32077|32061|32019|32169.5|32134.5|32061|32019|5
1723170640000|2024-08-09 02:30:40|32104.5|32069.5|32100|32058|32185.5|32143.5|32100|32058|4
1723170650000|2024-08-09 02:30:50|32112.5|32077.5|32102|32060|32181|32145.5|32064|32026|5
1723170660000|2024-08-09 02:31:00|32067|32029|32106|32064|32186|32149.5|32065.5|32023.5|6
1723170670000|2024-08-09 02:31:10|32119|32081|32105|32063|32187|32145|32105|32063|3
1723170680000|2024-08-09 02:31:20|32119|32081|32185|32146|32185|32149|32074|32032|4
1723170690000|2024-08-09 02:31:30|32120|32082|32104|32062|32182.5|32147.5|32073.5|32031.5|5
1723170700000|2024-08-09 02:31:40|32069|32031|32071.5|32029.5|32185|32146|32069|32028.5|6
1723170710000|2024-08-09 02:31:50|32119|32080|32100|32058|32182|32147|32068|32030|5
1723170720000|2024-08-09 02:32:00|32114.5|32079.5|32102|32060|32181.5|32146.5|32071|32032|5
1723170730000|2024-08-09 02:32:10|32071|32029|32099|32057|32178.5|32143.5|32041|31999|6
1723170740000|2024-08-09 02:32:20|32040|31998|32097|32055|32177|32142|32040|31998|5
1723170750000|2024-08-09 02:32:30|32038|32000|32094|32052|32173|32138|32037|32000|6
1723170760000|2024-08-09 02:32:40|32032|31997|32089|32047|32170|32135|32030|31995|6
1723170770000|2024-08-09 02:32:50|32095|32060|32029|31994|32167|32132|32029|31994|5
1723170780000|2024-08-09 02:33:00|32093|32058|32028|31987|32168|32133|32028|31987|5
1723170790000|2024-08-09 02:33:10|32093|32058|32095|32053|32174.5|32139.5|32093|32053|4
1723170800000|2024-08-09 02:33:20|32033|31992|32031.5|31996.5|32174|32139|32031.5|31992|4
1723170810000|2024-08-09 02:33:30|32032|31991|32096|32054|32175|32140|32032|31991|5
1723170820000|2024-08-09 02:33:40|32031.5|31996.5|32034.5|31999.5|32177|32142|32031.5|31996.5|7
1723170830000|2024-08-09 02:33:50|32102|32067|32033.5|31998.5|32175.5|32140.5|32033.5|31998.5|4
1723170840000|2024-08-09 02:34:00|32101|32066|32116|32074|32200.5|32165.5|32034|31993|5
1723170850000|2024-08-09 02:34:10|32060|32019|32122|32080|32203|32168|32060|32019|5
1723170860000|2024-08-09 02:34:20|32059|32017|32125|32083|32202.5|32167.5|32059|32017|6
1723170870000|2024-08-09 02:34:30|32127|32092|32124|32082|32202|32167|32124|32082|4
1723170880000|2024-08-09 02:34:40|32205.5|32163.5|32127|32085|32210|32175|32059|32018|6
1723170890000|2024-08-09 02:34:50|32130|32095|32141|32099|32219.5|32184.5|32130|32095|4
1723170900000|2024-08-09 02:35:00|32058.5|32023.5|32142|32100|32222|32187|32058.5|32023.5|5
1723170910000|2024-08-09 02:35:10|32079|32039|32141|32099|32220|32185|32074|32034|6
1723170920000|2024-08-09 02:35:20|32075|32035|32142|32100|32221|32186|32075|32035|6
1723170930000|2024-08-09 02:35:30|32206|32171|32137|32095|32210.5|32175.5|32137|32095|4
1723170940000|2024-08-09 02:35:40|32066.5|32031.5|32129|32087|32209|32174|32061.5|32019.5|6
1723170950000|2024-08-09 02:35:50|32051|32010|32131|32089|32210|32175|32045|32004|6
1723170960000|2024-08-09 02:36:00|32048|32008|32127|32085|32205.5|32170.5|32045|32005|6
1723170970000|2024-08-09 02:36:10|32042|32002|32123|32081|32201.5|32166.5|32039|32002|5
1723170980000|2024-08-09 02:36:20|32119.5|32084.5|32124|32082|32202.5|32167.5|32037|31998|5
1723170990000|2024-08-09 02:36:30|32119.5|32084.5|32119|32077|32197.5|32162.5|32032|31997|6
1723171000000|2024-08-09 02:36:40|32115.5|32080.5|32116|32074|32195.5|32160.5|32033|31994|6
1723171010000|2024-08-09 02:36:50|32035|31995|32118|32076|32196.5|32161.5|32035|31995|4
1723171020000|2024-08-09 02:37:00|32114.5|32079.5|32115|32073|32193.5|32158.5|32033|31998|5
1723171030000|2024-08-09 02:37:10|32112.5|32077.5|32114|32072|32192.5|32157.5|32032|31992|5
1723171040000|2024-08-09 02:37:20|32032.5|31997.5|32117|32075|32196|32161|32032.5|31997.5|4
1723171050000|2024-08-09 02:37:30|32113.5|32078.5|32111|32069|32183.5|32148.5|32022.5|31987.5|6
1723171060000|2024-08-09 02:37:40|32104|32150|32107|32065|32186.5|32151.5|32021.5|31986.5|5
1723171070000|2024-08-09 02:37:50|32103|32068|32115|32073|32198|32160|32103|32068|4
1723171080000|2024-08-09 02:38:00|32110|32075|32122|32080|32202|32163|32020.5|31985.5|6
1723171090000|2024-08-09 02:38:10|32038|32003|32037|32002|32202|32164.5|32037|32002|6
1723171100000|2024-08-09 02:38:20|32118.5|32083.5|32038|31997|32209|32167|32038|31997|4
1723171110000|2024-08-09 02:38:30|32121|32086|32024|31983|32188|32152|32024|31983|6
1723171120000|2024-08-09 02:38:40|32104|32069|32109|32067|32189.5|32154.5|32023|31981|5
1723171130000|2024-08-09 02:38:50|32105|32070|32075|32037|32190.5|32155.5|32074|32036|5
1723171140000|2024-08-09 02:39:00|32123.5|32088.5|32136|32094|32219|32177|32075|32038|5
1723171150000|2024-08-09 02:39:10|32100.5|32058.5|32139|32097|32221.5|32179.5|32100.5|32058.5|5
1723171160000|2024-08-09 02:39:20|32103|32061|32222.5|32180.5|32222.5|32180.5|32103|32061|3
1723171170000|2024-08-09 02:39:30|32153|32115|32106|32066|32222|32185|32106|32066|5
1723171180000|2024-08-09 02:39:40|32154|32118|32142|32100|32224.5|32185|32142|32100|4
1723171190000|2024-08-09 02:39:50|32105.5|32063.5|32149|32107|32231|32193|32105.5|32063.5|6
1723171200000|2024-08-09 02:40:00|32108|32066|32151|32109|32233|32191|32108|32066|6
1723171210000|2024-08-09 02:40:10|32162|32126|32093.5|32051.5|32162|32126|32093.5|32051.5|2
1723171220000|2024-08-09 02:40:20|32156|32120|32156|32120|32156|32120|32156|32120|1
1723171230000|2024-08-09 02:40:30|32228|32190|32228|32190|32228|32190|32228|32190|1
1723171240000|2024-08-09 02:40:40|32156|32118|32231|32193|32231|32193|32095|32057|4
1723171250000|2024-08-09 02:40:50|32096|32059|32233|32191|32233|32191|32096|32059|3
1723171260000|2024-08-09 02:41:00|32158|32121|32139|32097|32225|32183|32089.5|32047.5|6
1723171270000|2024-08-09 02:41:10|32149|32112|32145|32103|32228|32187|32090|32053|6
1723171280000|2024-08-09 02:41:20|32153|32116|32146|32104|32226|32188|32092|32055|5
1723171290000|2024-08-09 02:41:30|32153|32116|32097|32059|32224.5|32189.5|32091|32054|5
1723171300000|2024-08-09 02:41:40|32155|32118|32140|32098|32222|32187|32096|32058|5
1723171310000|2024-08-09 02:41:50|32097|32056|32137|32095|32213.5|32178.5|32094|32056|6
1723171320000|2024-08-09 02:42:00|32093|32056|32126|32084|32207|32172|32093|32056|5
1723171330000|2024-08-09 02:42:10|32080|32038|32128|32086|32207.5|32172.5|32079|32038|7
1723171340000|2024-08-09 02:42:20|32137.5|32102.5|32129|32087|32207.5|32172.5|32080|32044|6
1723171350000|2024-08-09 02:42:30|32136.5|32101.5|32076.5|32041.5|32211|32172.5|32076.5|32041.5|5
1723171360000|2024-08-09 02:42:40|32136.5|32101.5|32074.5|32039.5|32199|32164|32074.5|32039.5|5
1723171370000|2024-08-09 02:42:50|32130.5|32095.5|32120|32078|32199|32163|32074|32039|5
1723171380000|2024-08-09 02:43:00|32073.5|32038.5|32135|32093|32216|32179|32073.5|32033|6
1723171390000|2024-08-09 02:43:10|32083|32046|32136|32094|32215|32179|32083|32046|6
1723171400000|2024-08-09 02:43:20|32144.5|32109.5|32085|32044|32210|32174.5|32085|32044|5
1723171410000|2024-08-09 02:43:30|32139.5|32104.5|32079|32041|32218.5|32177|32079|32041|6
1723171420000|2024-08-09 02:43:40|32140.5|32105.5|32138|32096|32219|32181|32081.5|32046.5|5
1723171430000|2024-08-09 02:43:50|32084|32049|32139|32097|32220.5|32178.5|32084|32049|5
1723171440000|2024-08-09 02:44:00|32085|32044|32123|32081|32209|32174|32085|32044|6
1723171450000|2024-08-09 02:44:10|32074|32033|32126|32084|32206|32170|32074|32033|6
1723171460000|2024-08-09 02:44:20|32134.5|32099.5|32128|32086|32210.5|32171|32076|32040|5
1723171470000|2024-08-09 02:44:30|32135.5|32100.5|32127|32085|32210|32168|32079.5|32037.5|5
1723171480000|2024-08-09 02:44:40|32079|32039|32128|32086|32210|32173|32079|32039|6
1723171490000|2024-08-09 02:44:50|32080.5|32038.5|32129|32087|32215|32178|32080.5|32038.5|6
1723171500000|2024-08-09 02:45:00|32138|32103|32118|32076|32198|32163|32070|32031|5
1723171510000|2024-08-09 02:45:10|32070|32035|32120|32078|32199.5|32164.5|32070|32035|5
1723171520000|2024-08-09 02:45:20|32129|32094|32122|32080|32201.5|32166.5|32074|32033|5
1723171530000|2024-08-09 02:45:30|32074|32039|32124|32082|32204|32168|32074|32039|6
1723171540000|2024-08-09 02:45:40|32077|32039|32125|32083|32205|32170|32077|32037|5
1723171550000|2024-08-09 02:45:50|32133.5|32098.5|32127|32085|32209.5|32167.5|32079|32038|5
1723171560000|2024-08-09 02:46:00|32134.5|32099.5|32128|32086|32209|32168|32080|32038|4
1723171570000|2024-08-09 02:46:10|32135|32100|32131|32089|32211.5|32176.5|32131|32089|4
1723171580000|2024-08-09 02:46:20|32138.5|32103.5|32134|32092|32212|32177|32082|32040|4
1723171590000|2024-08-09 02:46:30|32083|32041|32117|32075|32196|32161|32083|32041|6
1723171600000|2024-08-09 02:46:40|32070|32033|32071|32030|32196|32161|32070|32030|4
1723171610000|2024-08-09 02:46:50|32126|32091|32118|32076|32197|32162|32118|32076|4
1723171620000|2024-08-09 02:47:00|32127|32092|32122|32080|32201.5|32166.5|32068.5|32033.5|6
1723171630000|2024-08-09 02:47:10|32130|32095|32124|32082|32203.5|32168.5|32075|32039|5
1723171640000|2024-08-09 02:47:20|32077|32037|32128|32086|32208|32173|32077|32037|5
1723171650000|2024-08-09 02:47:30|32078|32039|32129|32087|32209|32174|32078|32039|6
1723171660000|2024-08-09 02:47:40|32080|32041|32080|32040|32209.5|32174.5|32080|32040|5
1723171670000|2024-08-09 02:47:50|32138|32103|32082|32042|32212.5|32177.5|32076|32041|6
1723171680000|2024-08-09 02:48:00|32139|32104|32132|32090|32211|32176|32080|32045|5
1723171690000|2024-08-09 02:48:10|32140|32105|32133|32091|32140|32105|32082|32047|4
1723171700000|2024-08-09 02:48:20|32141|32106|32136|32094|32215|32180|32083.5|32045|6
1723171710000|2024-08-09 02:48:30|32083.5|32048.5|32085|32050|32216.5|32181.5|32083.5|32048.5|5
1723171720000|2024-08-09 02:48:40|32088.5|32053.5|32131|32089|32212.5|32177.5|32088.5|32053.5|6
1723171730000|2024-08-09 02:48:50|32142.5|32107.5|32133|32091|32211.5|32176.5|32082|32047|5
1723171740000|2024-08-09 02:49:00|32141.5|32106.5|32132|32090|32209|32174|32077|32039|6
1723171750000|2024-08-09 02:49:10|32137.5|32102.5|32131|32089|32213|32178|32078|32043|6
1723171760000|2024-08-09 02:49:20|32080|32045|32082|32047|32219.5|32184.5|32080|32045|6
1723171770000|2024-08-09 02:49:30|32145|32110|32142|32100|32221|32186|32084.5|32049.5|6
1723171780000|2024-08-09 02:49:40|32150|32115|32143|32101|32222|32187|32089.5|32054.5|6
1723171790000|2024-08-09 02:49:50|32150|32115|32092|32054|32150|32115|32090|32052|3
1723171800000|2024-08-09 02:50:00|32151|32116|32130|32088|32215.5|32180.5|32070|32034|5
1723171810000|2024-08-09 02:50:10|32218.5|32183.5|32140|32098|32219.5|32184.5|32069.5|32034.5|6
1723171820000|2024-08-09 02:50:20|32076|32041|32141|32099|32220|32185|32076|32041|4
1723171830000|2024-08-09 02:50:30|32075|32039|32068|32033|32204.5|32169.5|32068|32033|5
1723171840000|2024-08-09 02:50:40|32132.5|32097.5|32208|32173|32208|32173|32066.5|32031.5|4
1723171850000|2024-08-09 02:50:50|32133|32098|32130|32088|32209|32174|32068|32033|6
1723171860000|2024-08-09 02:51:00|32134|32099|32129|32087|32207|32172|32071.5|32036.5|6
1723171870000|2024-08-09 02:51:10|32136|32101|32133|32091|32215.5|32180|32074|32039|5
1723171880000|2024-08-09 02:51:20|32140|32105|32138|32096|32221|32181|32079.5|32044.5|5
1723171890000|2024-08-09 02:51:30|32078.5|32043.5|32139|32097|32220.5|32180|32078.5|32043.5|6
1723171900000|2024-08-09 02:51:40|32086.5|32044.5|32221.5|32179.5|32221.5|32179.5|32086.5|32044.5|3
1723171910000|2024-08-09 02:51:50|32145.5|32110.5|32140|32098|32219.5|32184.5|32140|32098|4
1723171920000|2024-08-09 02:52:00|32146.5|32111.5|32141|32099|32220|32185|32085.5|32049|5
1723171930000|2024-08-09 02:52:10|32147.5|32112.5|32147|32105|32228|32187|32086|32045|6
1723171940000|2024-08-09 02:52:20|32150.5|32115.5|32148|32106|32230.5|32189|32088|32047|6
1723171950000|2024-08-09 02:52:30|32152.5|32117.5|32145|32103|32230|32188|32089|32047|5
1723171960000|2024-08-09 02:52:40|32150.5|32115.5|32089|32047|32224|32188|32089|32047|6
1723171970000|2024-08-09 02:52:50|32148.5|32113.5|32087|32045|32221|32182|32087|32045|6
1723171980000|2024-08-09 02:53:00|32145|32110|32130|32088|32211|32172.5|32130|32088|4
1723171990000|2024-08-09 02:53:10|32139|32104|32127|32085|32208|32170.5|32127|32085|4
1723172000000|2024-08-09 02:53:20|32078|32037|32125|32083|32208|32168.5|32074|32033|6
1723172010000|2024-08-09 02:53:30|32132.5|32097.5|32121|32079|32207|32165|32073.5|32038.5|4
1723172020000|2024-08-09 02:53:40|32073|32032|32123|32081|32205.5|32163.5|32069|32032|5
1723172030000|2024-08-09 02:53:50|32130.5|32095.5|32069|32028|32130.5|32095.5|32069|32028|2
1723172040000|2024-08-09 02:54:00|32202|32160|32120|32078|32204|32162|32067|32025|4
1723172050000|2024-08-09 02:54:10|32065|32026|32198.5|32163.5|32200|32163.5|32065|32026|4
1723172060000|2024-08-09 02:54:20|32068.5|32026.5|32198.5|32163.5|32198.5|32163.5|32068|32026|5
1723172070000|2024-08-09 02:54:30|32065|32026|32197|32162|32197|32162|32065|32026|2
1723172080000|2024-08-09 02:54:40|32126|32091|32118|32076|32197|32162|32065|32024|5
1723172090000|2024-08-09 02:54:50|32125|32090|32117|32075|32195.5|32160.5|32117|32075|3
1723172100000|2024-08-09 02:55:00|32063|32028|32116|32074|32199|32164|32063|32023|6
1723172110000|2024-08-09 02:55:10|32067|32026|32038.5|31996.5|32201.5|32166.5|32038.5|31996.5|6
1723172120000|2024-08-09 02:55:20|32118.5|32083.5|32123|32081|32202|32167|32059|32017|4
1723172130000|2024-08-09 02:55:30|32125.5|32090.5|32124|32082|32202.5|32167.5|32063|32021|5
1723172140000|2024-08-09 02:55:40|32062|32020|32202|32167|32202|32167|32062|32020|3
1723172150000|2024-08-09 02:55:50|32063|32021|32127.5|32092.5|32127.5|32092.5|32063|32021|2
1723172160000|2024-08-09 02:56:00|32206|32171|32128|32086|32206.5|32171.5|32065|32023|4
1723172170000|2024-08-09 02:56:10|32065.5|32023.5|32207|32172|32207|32172|32065.5|32023.5|4
1723172180000|2024-08-09 02:56:20|32131.5|32096.5|32068|32026|32131.5|32096.5|32068|32026|2
1723172190000|2024-08-09 02:56:30|32132.5|32097.5|32072.5|32030.5|32212.5|32177.5|32072.5|32030.5|5
1723172200000|2024-08-09 02:56:40|32214|32179|32135|32093|32214|32179|32135|32093|4
1723172210000|2024-08-09 02:56:50|32138|32103|32136|32094|32214.5|32179.5|32136|32094|3
1723172220000|2024-08-09 02:57:00|32138.5|32103.5|32133|32091|32212|32177|32133|32091|4
1723172230000|2024-08-09 02:57:10|32136.5|32101.5|32119|32084|32211.5|32176.5|32118|32083|5
1723172240000|2024-08-09 02:57:20|32153.5|32118.5|32135|32093|32216.5|32181.5|32120|32085|5
1723172250000|2024-08-09 02:57:30|32156.5|32121.5|32144|32102|32224.5|32189.5|32129|32094|5
1723172260000|2024-08-09 02:57:40|32164.5|32129.5|32147|32105|32226.5|32191.5|32130|32095|5
1723172270000|2024-08-09 02:57:50|32131|32096|32149|32107|32228.5|32193.5|32131|32096|5
1723172280000|2024-08-09 02:58:00|32168.5|32133.5|32143|32101|32228.5|32193.5|32124|32089|5
1723172290000|2024-08-09 02:58:10|32163|32128|32147|32105|32227|32192|32122.5|32087.5|6
1723172300000|2024-08-09 02:58:20|32166|32131|32150|32108|32231|32195|32125|32087|6
1723172310000|2024-08-09 02:58:30|32168|32133|32139|32097|32221.5|32179.5|32129.5|32089|6
1723172320000|2024-08-09 02:58:40|32160|32125|32137|32095|32217|32181|32124|32086|5
1723172330000|2024-08-09 02:58:50|32158|32123|32139|32097|32221|32181|32139|32097|4
1723172340000|2024-08-09 02:59:00|32127|32089|32220|32178|32220|32181|32127|32087.5|5
1723172350000|2024-08-09 02:59:10|32159|32124|32133|32091|32214|32173|32122|32080|6
1723172360000|2024-08-09 02:59:20|32155|32116|32143|32101|32223.5|32186.5|32121|32084|6
1723172370000|2024-08-09 02:59:30|32161.5|32126.5|32139|32097|32221|32180|32124|32082|6
1723172380000|2024-08-09 02:59:40|32161|32120|32218|32183|32220|32183|32125.5|32083.5|4
1723172390000|2024-08-09 02:59:50|32159|32124|32221|32185|32221|32185|32159|32124|3
1723172400000|2024-08-09 03:00:00|32159|32124|32142|32100|32225|32183|32142|32100|4
1723172410000|2024-08-09 03:00:10|32160|32125|32143|32101|32225.5|32186|32143|32101|4
1723172420000|2024-08-09 03:00:20|32162|32126|32225|32183|32225|32183|32162|32126|2
1723172430000|2024-08-09 03:00:30|32164.5|32122.5|32136|32094|32214|32178|32132.5|32090.5|5
1723172440000|2024-08-09 03:00:40|32127.5|32085.5|32133|32091|32212|32177|32126|32085.5|6
1723172450000|2024-08-09 03:00:50|32155|32120|32132|32090|32213|32175|32124.5|32082.5|5
1723172460000|2024-08-09 03:01:00|32153|32118|32124|32082|32211|32174.5|32124|32082|6
1723172470000|2024-08-09 03:01:10|32152.5|32117.5|32211|32173|32211|32173|32123|32081|3
1723172480000|2024-08-09 03:01:20|32152.5|32117.5|32212|32173|32212|32173|32152.5|32117.5|2
1723172490000|2024-08-09 03:01:30|32214|32174|32133|32091|32214|32176.5|32133|32091|3
1723172500000|2024-08-09 03:01:40|32153.5|32118.5|32134|32092|32216|32175|32124|32082|6
1723172510000|2024-08-09 03:01:50|32155.5|32120.5|32135|32093|32216|32178.5|32126|32086|5
1723172520000|2024-08-09 03:02:00|32159|32119|32125.5|32083.5|32214|32177.5|32124.5|32082.5|6
1723172530000|2024-08-09 03:02:10|32158|32118|32136|32094|32214.5|32179.5|32123.5|32081.5|5
1723172540000|2024-08-09 03:02:20|32123|32084|32135|32093|32217|32176|32123|32082|6
1723172550000|2024-08-09 03:02:30|32125.5|32083.5|32133|32091|32215.5|32173.5|32123.5|32081.5|6
1723172560000|2024-08-09 03:02:40|32130|32095|32132|32090|32215|32175|32130|32090|6
1723172570000|2024-08-09 03:02:50|32160|32125|32143|32101|32214|32172|32143|32101|5
1723172580000|2024-08-09 03:03:00|32160|32125|32123|32081|32201|32166|32123|32081|4
1723172590000|2024-08-09 03:03:10|32135|32093|32122|32080|32202|32167|32122|32080|6
1723172600000|2024-08-09 03:03:20|32133.5|32091.5|32123|32081|32206|32166|32123|32081|6
1723172610000|2024-08-09 03:03:30|32131|32091|32136|32097|32204|32167.5|32124|32082|7
1723172620000|2024-08-09 03:03:40|32152.5|32117.5|32137|32097|32202.5|32167.5|32137|32097|3
1723172630000|2024-08-09 03:03:50|32152.5|32117.5|32135|32093|32206|32165|32135|32093|3
1723172640000|2024-08-09 03:04:00|32136|32094|32202.5|32167.5|32204|32167.5|32136|32094|4
1723172650000|2024-08-09 03:04:10|32136|32096|32206|32165|32206|32168|32136|32096|5
1723172660000|2024-08-09 03:04:20|32152.5|32117.5|32123|32081|32204|32166.5|32123|32081|6
1723172670000|2024-08-09 03:04:30|32154|32114|32133.5|32091.5|32199.5|32164.5|32121|32079|6
1723172680000|2024-08-09 03:04:40|32152|32112|32123|32081|32206.5|32164.5|32123|32081|5
1723172690000|2024-08-09 03:04:50|32134|32092|32206|32165|32206.5|32165|32134|32092|4
1723172700000|2024-08-09 03:05:00|32125|32083|32123|32081|32205|32163|32123|32081|5
1723172710000|2024-08-09 03:05:10|32135|32093|32120|32078|32198.5|32163.5|32120|32078|5
1723172720000|2024-08-09 03:05:20|32194|32157|32133.5|32091.5|32194|32157|32114|32072|5
1723172730000|2024-08-09 03:05:30|32146|32109|32191|32155|32191|32156|32130.5|32088.5|4
1723172740000|2024-08-09 03:05:40|32127|32085|32111|32069|32190|32154|32111|32069|6
1723172750000|2024-08-09 03:05:50|32125.5|32083.5|32110|32068|32188.5|32153.5|32110|32068|5
1723172760000|2024-08-09 03:06:00|32139|32104|32188.5|32153.5|32188.5|32153.5|32139|32104|3
1723172770000|2024-08-09 03:06:10|32122|32082|32109|32067|32187.5|32152.5|32109|32067|6
1723172780000|2024-08-09 03:06:20|32124|32082|32106|32064|32185|32150|32106|32064|7
1723172790000|2024-08-09 03:06:30|32136.5|32101.5|32123|32087|32188.5|32153.5|32109|32067|5
1723172800000|2024-08-09 03:06:40|32137.5|32102.5|32108|32066|32187|32152|32108|32066|4
1723172810000|2024-08-09 03:06:50|32136.5|32101.5|32106|32064|32184.5|32149.5|32106|32064|4
1723172820000|2024-08-09 03:07:00|32121|32085|32107|32065|32186|32151|32107|32065|5
1723172830000|2024-08-09 03:07:10|32120|32084|32105|32063|32184|32149|32105|32063|5
1723172840000|2024-08-09 03:07:20|32135.5|32100.5|32187|32147|32187|32149|32135.5|32100.5|3
1723172850000|2024-08-09 03:07:30|32122|32080|32097|32055|32180|32140|32097|32055|5
1723172860000|2024-08-09 03:07:40|32112|32077|32093|32051|32174|32135|32093|32051|6
1723172870000|2024-08-09 03:07:50|32111|32070|32091|32049|32170|32135|32091|32049|5
1723172880000|2024-08-09 03:08:00|32123|32088|32170.5|32135.5|32172|32137|32106|32069|4
1723172890000|2024-08-09 03:08:10|32124|32089|32106|32071|32169.5|32134.5|32106|32071|3
1723172900000|2024-08-09 03:08:20|32123.5|32088.5|32169.5|32134.5|32169.5|32134.5|32123.5|32088.5|2
1723172910000|2024-08-09 03:08:30|32123.5|32088.5|32090|32048|32170|32135|32090|32048|6
1723172920000|2024-08-09 03:08:40|32120.5|32085.5|32106|32065|32169|32134|32103.5|32065|4
1723172930000|2024-08-09 03:08:50|32120|32085|32088|32046|32167.5|32132.5|32088|32046|5
1723172940000|2024-08-09 03:09:00|32117|32082|32102|32067|32166.5|32131.5|32102|32067|3
1723172950000|2024-08-09 03:09:10|32117.5|32082.5|32102|32062|32117.5|32082.5|32102|32062|2
1723172960000|2024-08-09 03:09:20|32166|32129|32086|32044|32166|32129|32086|32044|3
1723172970000|2024-08-09 03:09:30|32103|32062|32087|32045|32166|32131|32087|32045|7
1723172980000|2024-08-09 03:09:40|32116.5|32081.5|32086|32044|32165|32128|32086|32044|4
1723172990000|2024-08-09 03:09:50|32116.5|32081.5|32085|32043|32165|32130|32085|32043|5
1723173000000|2024-08-09 03:10:00|32102|32064|32089|32047|32170|32135|32089|32047|7
1723173010000|2024-08-09 03:10:10|32118.5|32083.5|32092|32050|32175.5|32133.5|32092|32050|5
1723173020000|2024-08-09 03:10:20|32098|32057|32095|32053|32180.5|32138.5|32095|32053|7
1723173030000|2024-08-09 03:10:30|32121|32086|32111.5|32069.5|32185|32147.5|32100.5|32062|6
1723173040000|2024-08-09 03:10:40|32130.5|32095.5|32101|32059|32182|32145|32101|32059|5
1723173050000|2024-08-09 03:10:50|32111.5|32069.5|32096|32054|32176|32139|32096|32054|5
1723173060000|2024-08-09 03:11:00|32111|32069|32094|32052|32173|32138|32094|32052|5
1723173070000|2024-08-09 03:11:10|32103|32067|32098|32056|32176.5|32141.5|32098|32056|6
1723173080000|2024-08-09 03:11:20|32102|32062|32094|32052|32174|32138|32094|32052|6
1723173090000|2024-08-09 03:11:30|32121|32086|32101|32061|32172.5|32137.5|32101|32061|5
1723173100000|2024-08-09 03:11:40|32121|32086|32091|32049|32169.5|32134.5|32091|32049|3
1723173110000|2024-08-09 03:11:50|32118.5|32083.5|32090|32048|32168.5|32133.5|32090|32048|4
1723173120000|2024-08-09 03:12:00|32099|32064|32089|32047|32168|32133|32089|32047|6
1723173130000|2024-08-09 03:12:10|32095.5|32060.5|32095|32056|32167.5|32132.5|32095|32056|4
1723173140000|2024-08-09 03:12:20|32096|32057|32087|32045|32165.5|32130.5|32087|32045|4
1723173150000|2024-08-09 03:12:30|32114.5|32079.5|32085|32043|32164.5|32129.5|32085|32043|6
1723173160000|2024-08-09 03:12:40|32113.5|32078.5|32164|32129|32164|32129|32092|32057|4
1723173170000|2024-08-09 03:12:50|32112.5|32077.5|32079|32037|32161.5|32126.5|32079|32037|6
1723173180000|2024-08-09 03:13:00|32108.5|32073.5|32079|32044|32151.5|32116.5|32067|32025|7
1723173190000|2024-08-09 03:13:10|32099.5|32064.5|32063|32021|32142.5|32107.5|32063|32021|5
1723173200000|2024-08-09 03:13:20|32075|32040|32062|32020|32137.5|32102.5|32062|32020|6
1723173210000|2024-08-09 03:13:30|32090.5|32055.5|32055|32013|32134.5|32099.5|32055|32013|5
1723173220000|2024-08-09 03:13:40|32066|32031|32134|32099|32134|32099|32065.5|32030.5|5
1723173230000|2024-08-09 03:13:50|32083.5|32048.5|32063|32025|32083.5|32048.5|32063|32025|3
1723173240000|2024-08-09 03:14:00|32082.5|32047.5|32058|32016|32137|32101.5|32058|32016|4
1723173250000|2024-08-09 03:14:10|32084|32049|32068|32030|32137|32098|32056|32014|7
1723173260000|2024-08-09 03:14:20|32084.5|32049.5|32055|32013|32136|32097|32055|32013|4
1723173270000|2024-08-09 03:14:30|32085|32047|32059|32017|32139|32098|32059|32017|5
1723173280000|2024-08-09 03:14:40|32070|32031|32056|32014|32138|32102|32056|32014|6
1723173290000|2024-08-09 03:14:50|32068|32029|32059|32017|32138.5|32103.5|32059|32017|6
1723173300000|2024-08-09 03:15:00|32070|32031|32062|32020|32139.5|32104.5|32062|32020|6
1723173310000|2024-08-09 03:15:10|32089|32054|32058|32016|32139|32100|32058|32016|6
1723173320000|2024-08-09 03:15:20|32086|32051|32053|32011|32131.5|32096.5|32053|32011|6
1723173330000|2024-08-09 03:15:30|32082.5|32047.5|32131.5|32096.5|32132|32097|32064|32029|5
1723173340000|2024-08-09 03:15:40|32081.5|32046.5|32051|32009|32130|32095|32051|32009|5
1723173350000|2024-08-09 03:15:50|32065|32026|32064|32025|32129.5|32094.5|32064|32025|4
1723173360000|2024-08-09 03:16:00|32079.5|32044.5|32053|32011|32130.5|32095.5|32053|32011|3
1723173370000|2024-08-09 03:16:10|32080.5|32045.5|32052|32010|32130.5|32095.5|32052|32010|4
1723173380000|2024-08-09 03:16:20|32064|32025|32132|32097|32132|32097|32064|32025|2
1723173390000|2024-08-09 03:16:30|32080.5|32045.5|32066.5|32031.5|32136|32101|32055|32013|5
1723173400000|2024-08-09 03:16:40|32084|32049|32064|32026|32136.5|32101.5|32057|32015|6
1723173410000|2024-08-09 03:16:50|32084|32049|32060|32018|32139|32104|32060|32018|4
1723173420000|2024-08-09 03:17:00|32086|32051|32062|32020|32141|32106|32062|32020|6
1723173430000|2024-08-09 03:17:10|32090|32055|32061|32019|32139.5|32104.5|32061|32019|4
1723173440000|2024-08-09 03:17:20|32070|32032|32089|32054|32089|32054|32070|32032|2
1723173450000|2024-08-09 03:17:30|32140|32105|32139.5|32104.5|32140|32105|32139.5|32104.5|2
1723173460000|2024-08-09 03:17:40|32089|32054|32139|32104|32139|32104|32070.5|32035.5|3
1723173470000|2024-08-09 03:17:50|32089|32054|32064|32022|32143|32108|32064|32022|5
1723173480000|2024-08-09 03:18:00|32091|32056|32063|32021|32140.5|32105.5|32063|32021|5
1723173490000|2024-08-09 03:18:10|32090|32055|32062|32020|32141|32106|32062|32020|5
1723173500000|2024-08-09 03:18:20|32089|32054|32063|32021|32142|32107|32063|32021|5
1723173510000|2024-08-09 03:18:30|32089|32054|32070.5|32035.5|32141|32106|32062|32020|4
1723173520000|2024-08-09 03:18:40|32090|32055|32069|32032|32090|32055|32069|32032|3
1723173530000|2024-08-09 03:18:50|32089|32054|32141.5|32106.5|32141.5|32106.5|32089|32054|2
1723173540000|2024-08-09 03:19:00|32142|32107|32064|32022|32142.5|32107.5|32064|32022|5
1723173550000|2024-08-09 03:19:10|32091|32056|32071|32034|32142.5|32107.5|32070.5|32034|4
1723173560000|2024-08-09 03:19:20|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723173570000|2024-08-09 03:19:30|32142.5|32107.5|32065|32023|32142.5|32107.5|32065|32023|3
1723173580000|2024-08-09 03:19:40|32073.5|32038.5|32073|32038|32142|32107|32063|32021|6
1723173590000|2024-08-09 03:19:50|32091|32056|32070|32035|32141|32106|32062|32020|6
1723173600000|2024-08-09 03:20:00|32090|32055|32061|32019|32139.5|32104.5|32061|32019|4
1723173610000|2024-08-09 03:20:10|32067|32030|32054|32012|32132.5|32097.5|32054|32012|6
1723173620000|2024-08-09 03:20:20|32082|32047|32053|32011|32131.5|32096.5|32053|32011|3
1723173630000|2024-08-09 03:20:30|32082|32047|32052|32010|32130.5|32095.5|32052|32010|5
1723173640000|2024-08-09 03:20:40|32129.5|32094.5|32055|32018|32129.5|32094.5|32051|32009|6
1723173650000|2024-08-09 03:20:50|32077.5|32042.5|32130|32095|32130|32095|32057|32020|3
1723173660000|2024-08-09 03:21:00|32077.5|32042.5|32053.5|32018.5|32126.5|32091.5|32053.5|32018.5|3
1723173670000|2024-08-09 03:21:10|32076.5|32041.5|32045|32003|32123.5|32088.5|32045|32003|5
1723173680000|2024-08-09 03:21:20|32053|32017|32044|32002|32073.5|32038.5|32044|32002|4
1723173690000|2024-08-09 03:21:30|32072.5|32037.5|32075|32033|32153.5|32118.5|32072.5|32033|5
1723173700000|2024-08-09 03:21:40|32101.5|32066.5|32075|32039|32101.5|32066.5|32075|32039|3
1723173710000|2024-08-09 03:21:50|32099.5|32064.5|32074|32032|32152|32117|32074|32032|4
1723173720000|2024-08-09 03:22:00|32099.5|32064.5|32073|32038|32151|32116|32073|32031|5
1723173730000|2024-08-09 03:22:10|32098|32063|32073|32037|32150|32115|32071|32029|5
1723173740000|2024-08-09 03:22:20|32097|32062|32149.5|32114.5|32150|32115|32097|32062|3
1723173750000|2024-08-09 03:22:30|32072|32036|32074|32032|32151.5|32116.5|32072|32032|5
1723173760000|2024-08-09 03:22:40|32075.5|32040.5|32073|32031|32098|32063|32073|32031|4
1723173770000|2024-08-09 03:22:50|32098|32063|32068|32026|32147|32111|32068|32026|5
1723173780000|2024-08-09 03:23:00|32094|32059|32062|32020|32141|32106|32062|32020|5
1723173790000|2024-08-09 03:23:10|32065|32030|32057|32015|32136|32101|32057|32015|6
1723173800000|2024-08-09 03:23:20|32062|32026|32055|32013|32133.5|32098.5|32055|32013|6
1723173810000|2024-08-09 03:23:30|32081|32046|32048|32006|32127.5|32092.5|32048|32006|4
1723173820000|2024-08-09 03:23:40|32078|32043|32042|32000|32121|32086|32042|32000|5
1723173830000|2024-08-09 03:23:50|32070|32035|32036|31994|32116|32079|32036|31994|6
1723173840000|2024-08-09 03:24:00|32065|32030|32027|31985|32109|32074|32027|31985|5
1723173850000|2024-08-09 03:24:10|32055.5|32020.5|32038|32003|32105.5|32070.5|32038|32003|4
1723173860000|2024-08-09 03:24:20|32037|32000|32029|31987|32108.5|32073.5|32029|31987|5
1723173870000|2024-08-09 03:24:30|32038|32000|32039|32004|32108|32073|32038|32000|4
1723173880000|2024-08-09 03:24:40|32057.5|32022.5|32030|31988|32110|32075|32030|31988|4
1723173890000|2024-08-09 03:24:50|32058.5|32023.5|32032|31990|32111|32076|32032|31990|4
1723173900000|2024-08-09 03:25:00|32059|32024|32030|31988|32109|32074|32030|31988|5
1723173910000|2024-08-09 03:25:10|32058|32023|32031|31989|32110|32075|32031|31989|4
1723173920000|2024-08-09 03:25:20|32040|32005|32030|31988|32109|32074|32030|31988|6
1723173930000|2024-08-09 03:25:30|32040|32002|32029|31987|32109|32074|32029|31987|6
1723173940000|2024-08-09 03:25:40|32037.5|32002.5|32037|31999|32108|32073|32037|31999|4
1723173950000|2024-08-09 03:25:50|32056|32021|32108.5|32073.5|32108.5|32073.5|32038.5|32003.5|3
1723173960000|2024-08-09 03:26:00|32039|32004|32038.5|32003.5|32110|32075|32030|31988|5
1723173970000|2024-08-09 03:26:10|32057|32022|32031|31989|32110|32075|32031|31989|4
1723173980000|2024-08-09 03:26:20|32111|32076|32032|31990|32111|32076|32032|31990|4
1723173990000|2024-08-09 03:26:30|32059|32024|32033|31991|32059|32024|32033|31991|4
1723174000000|2024-08-09 03:26:40|32060|32025|32113|32078|32113|32078|32043|32005|4
1723174010000|2024-08-09 03:26:50|32061|32026|32046|32008|32120.5|32085.5|32044.5|32008|5
1723174020000|2024-08-09 03:27:00|32068|32033|32121.5|32086.5|32121.5|32086.5|32068|32033|3
1723174030000|2024-08-09 03:27:10|32067.5|32032.5|32042|32000|32121|32086|32042|32000|4
1723174040000|2024-08-09 03:27:20|32046|32008|32043|32001|32122|32087|32043|32001|6
1723174050000|2024-08-09 03:27:30|32048|32009|32049|32014|32123|32088|32048|32009|6
1723174060000|2024-08-09 03:27:40|32071|32036|32049|32011|32123.5|32088.5|32045|32003|6
1723174070000|2024-08-09 03:27:50|32071|32036|32123|32088|32123.5|32088.5|32051|32016|4
1723174080000|2024-08-09 03:28:00|32050|32012|32048|32006|32127.5|32092.5|32048|32006|7
1723174090000|2024-08-09 03:28:10|32075|32040|32128.5|32093.5|32128.5|32093.5|32055|32020|4
1723174100000|2024-08-09 03:28:20|32075|32040|32050|32008|32129|32094|32050|32008|6
1723174110000|2024-08-09 03:28:30|32077.5|32042.5|32052.5|32017.5|32127|32092|32047|32005|6
1723174120000|2024-08-09 03:28:40|32074|32039|32048|32006|32129|32094|32048|32006|5
1723174130000|2024-08-09 03:28:50|32052.5|32017.5|32053|32011|32131.5|32096.5|32052.5|32011|6
1723174140000|2024-08-09 03:29:00|32054|32019|32052|32010|32130.5|32095.5|32052|32010|6
1723174150000|2024-08-09 03:29:10|32078.5|32043.5|32050|32008|32129.5|32094.5|32050|32008|5
1723174160000|2024-08-09 03:29:20|32077|32042|32056|32019|32128.5|32093.5|32056|32019|4
1723174170000|2024-08-09 03:29:30|32077|32042|32046|32004|32124|32089|32046|32004|4
1723174180000|2024-08-09 03:29:40|32053.5|32018.5|32045|32003|32124|32089|32045|32003|5
1723174190000|2024-08-09 03:29:50|32046|32011|32047|32005|32125|32090|32046|32005|5
1723174200000|2024-08-09 03:30:00|32071|32036|32049|32014|32125.5|32090.5|32049|32014|5
1723174210000|2024-08-09 03:30:10|32072|32037|32126.5|32091.5|32126.5|32091.5|32047|32012|4
1723174220000|2024-08-09 03:30:20|32072|32037|32048|32006|32130|32092|32048|32006|4
1723174230000|2024-08-09 03:30:30|32047|32012|32042|32000|32123|32088|32042|32000|6
1723174240000|2024-08-09 03:30:40|32043.5|32008.5|32047|32005|32125|32090|32043.5|32005|5
1723174250000|2024-08-09 03:30:50|32072|32037|32045|32007|32128|32091|32045|32007|5
1723174260000|2024-08-09 03:31:00|32072|32037|32038|31996|32119|32084|32038|31996|5
1723174270000|2024-08-09 03:31:10|32066|32031|32040|31998|32120|32083.5|32040|31998|5
1723174280000|2024-08-09 03:31:20|32066|32031|32041|31999|32120|32085|32041|31999|5
1723174290000|2024-08-09 03:31:30|32067|32032|32120|32085|32121|32086|32067|32032|3
1723174300000|2024-08-09 03:31:40|32046|32011|32042|32000|32121|32086|32042|32000|5
1723174310000|2024-08-09 03:31:50|32068|32033|32045|32003|32123|32088|32045|32003|5
1723174320000|2024-08-09 03:32:00|32070|32035|32046|32004|32125.5|32090.5|32046|32004|5
1723174330000|2024-08-09 03:32:10|32072|32037|32049|32007|32127|32092|32047|32007|6
1723174340000|2024-08-09 03:32:20|32073.5|32013|32050|32008|32129|32094|32050|32008|6
1723174350000|2024-08-09 03:32:30|32075|32040|32049|32007|32128.5|32093.5|32049|32007|5
1723174360000|2024-08-09 03:32:40|32048.5|32013.5|32052|32010|32130|32095|32048.5|32010|6
1723174370000|2024-08-09 03:32:50|32076|32041|32051|32015|32131|32096|32048|32012|4
1723174380000|2024-08-09 03:33:00|32077|32042|32130.5|32095.5|32130.5|32095.5|32077|32042|3
1723174390000|2024-08-09 03:33:10|32049|32014|32131|32096|32131|32096|32049|32014|5
1723174400000|2024-08-09 03:33:20|32050|32015|32077.5|32042.5|32077.5|32042.5|32050|32015|2
1723174410000|2024-08-09 03:33:30|32076.5|32041.5|32130.5|32095.5|32130.5|32095.5|32052|32017|4
1723174420000|2024-08-09 03:33:40|32077|32042|32054|32019|32131|32096|32049|32007|7
1723174430000|2024-08-09 03:33:50|32076|32041|32048|32006|32126|32091|32048|32006|5
1723174440000|2024-08-09 03:34:00|32049|32014|32046|32004|32124.5|32089.5|32046|32004|6
1723174450000|2024-08-09 03:34:10|32047|32011|32048|32012|32125|32090|32047|32011|4
1723174460000|2024-08-09 03:34:20|32071|32036|32071|32036|32071|32036|32071|32036|1
1723174470000|2024-08-09 03:34:30|32125|32090|32047|32005|32125.5|32090.5|32047|32005|3
1723174480000|2024-08-09 03:34:40|32072|32037|32125.5|32090.5|32125.5|32090.5|32050|32015|3
1723174490000|2024-08-09 03:34:50|32073|32038|32073|32038|32073|32038|32073|32038|1
1723174500000|2024-08-09 03:35:00|32124.5|32089.5|32125|32090|32125|32090|32124.5|32089.5|2
1723174510000|2024-08-09 03:35:10|32049|32014|32046|32004|32125|32090|32046|32004|5
1723174520000|2024-08-09 03:35:20|32072|32037|32072|32037|32072|32037|32072|32037|1
1723174540000|2024-08-09 03:35:40|32048.5|32013.5|32050|32008|32129|32094|32047.5|32008|5
1723174550000|2024-08-09 03:35:50|32074|32039|32047|32005|32126|32091|32047|32005|6
1723174560000|2024-08-09 03:36:00|32073|32038|32126|32091|32126|32091|32052|32017|3
1723174570000|2024-08-09 03:36:10|32073|32038|32048.5|32013.5|32125.5|32090.5|32048.5|32013.5|3
1723174580000|2024-08-09 03:36:20|32073|32038|32125.5|32090.5|32125.5|32090.5|32049|32014|4
1723174590000|2024-08-09 03:36:30|32124.5|32089.5|32045|32003|32124.5|32089.5|32045|32003|3
1723174600000|2024-08-09 03:36:40|32072|32037|32123.5|32088.5|32124|32089|32044|32009|5
1723174610000|2024-08-09 03:36:50|32070.5|32035.5|32123.5|32088.5|32123.5|32088.5|32044|32009|5
1723174620000|2024-08-09 03:37:00|32069.5|32034.5|32122|32087|32122|32087|32042.5|32007.5|3
1723174630000|2024-08-09 03:37:10|32069|32034|32046|32004|32125|32090|32044.5|32004|6
1723174640000|2024-08-09 03:37:20|32071|32036|32047|32005|32126|32091|32045|32005|5
1723174650000|2024-08-09 03:37:30|32071|32036|32043|32001|32125.5|32090.5|32043|32001|6
1723174660000|2024-08-09 03:37:40|32069|32034|32045|32010|32125|32090|32045|32004|4
1723174670000|2024-08-09 03:37:50|32071|32036|32047|32005|32126|32091|32047|32005|6
1723174680000|2024-08-09 03:38:00|32072|32037|32042|32000|32122|32087|32041.5|32000|5
1723174690000|2024-08-09 03:38:10|32067|32032|32045|32003|32125|32090|32043|32003|6
1723174700000|2024-08-09 03:38:20|32070|32035|32045|32009|32122.5|32087.5|32044|32002|6
1723174710000|2024-08-09 03:38:30|32067|32032|32037|32002|32113.5|32078.5|32035|31993|5
1723174720000|2024-08-09 03:38:40|32059|32024|32030|31988|32110|32075|32030|31988|4
1723174730000|2024-08-09 03:38:50|32058|32023|32031|31989|32109.5|32074.5|32031|31989|4
1723174740000|2024-08-09 03:39:00|32037|32001|32030|31988|32109|32074|32030|31988|5
1723174750000|2024-08-09 03:39:10|32034.5|31999.5|32017|31975|32098.5|32063.5|32017|31975|6
1723174760000|2024-08-09 03:39:20|32031|31996|32012|31970|32093.5|32058.5|32012|31970|6
1723174770000|2024-08-09 03:39:30|32026.5|31991.5|32009|31967|32089|32054|32009|31967|6
1723174780000|2024-08-09 03:39:40|32036.5|32001.5|32006|31964|32085.5|32050.5|32006|31964|5
1723174790000|2024-08-09 03:39:50|32035|32000|32008|31966|32088|32053|32008|31966|4
1723174800000|2024-08-09 03:40:00|32017|31982|32007|31965|32085|32050|32007|31965|6
1723174810000|2024-08-09 03:40:10|32011|31976|32004|31962|32083|32048|32004|31962|6
1723174820000|2024-08-09 03:40:20|32030|31995|32009.5|31974.5|32082.5|32047.5|32009.5|31974.5|4
1723174830000|2024-08-09 03:40:30|32030|31995|31987|31945|32077|32042|31987|31945|4
1723174840000|2024-08-09 03:40:40|32001|31966|31979|31937|32062|32027|31979|31937|5
1723174850000|2024-08-09 03:40:50|32000|31965|31976|31934|32055|32020|31976|31934|6
1723174860000|2024-08-09 03:41:00|32007.5|31972.5|31974|31932|32052.5|32017.5|31974|31932|3
1723174870000|2024-08-09 03:41:10|31980.5|31945.5|32052|32017|32052|32017|31980.5|31945.5|3
1723174880000|2024-08-09 03:41:20|32001.5|31966.5|31973|31931|32001.5|31966.5|31973|31931|3
1723174890000|2024-08-09 03:41:30|32001.5|31966.5|31975|31933|32054|32019|31975|31933|4
1723174900000|2024-08-09 03:41:40|31985|31950|31987|31951|32002.5|31967.5|31985|31950|3
1723174910000|2024-08-09 03:41:50|31984|31947|32004.5|31969.5|32004.5|31969.5|31984|31947|2
1723174920000|2024-08-09 03:42:00|32002.5|31967.5|32055|32018|32055|32018|32002.5|31967.5|2
1723174930000|2024-08-09 03:42:10|32003|31968|32003|31968|32003|31968|32003|31968|1
1723174950000|2024-08-09 03:42:30|32053|32018|32054|32019|32054|32019|32053|32018|2
1723174960000|2024-08-09 03:42:40|32003|31968|31972|31930|32050.5|32015.5|31972|31930|5
1723174970000|2024-08-09 03:42:50|31983|31948|31968|31926|32046.5|32011.5|31968|31926|6
1723174980000|2024-08-09 03:43:00|31981.5|31946.5|31959|31917|32033.5|31998.5|31959|31917|6
1723174990000|2024-08-09 03:43:10|31990|31955|31955|31913|32035.5|32000.5|31955|31913|3
1723175000000|2024-08-09 03:43:20|31984|31949|31958|31916|32037.5|32002.5|31958|31916|6
1723175010000|2024-08-09 03:43:30|31986.5|31951.5|31963|31921|32043.5|32008.5|31963|31921|5
1723175020000|2024-08-09 03:43:40|31997.5|31962.5|31979|31937|32062|32027|31979|31937|5
1723175030000|2024-08-09 03:43:50|31993|31957|31985|31943|32064.5|32029.5|31985|31943|6
1723175040000|2024-08-09 03:44:00|31997|31960|31987|31945|32066|32031|31987|31945|6
1723175050000|2024-08-09 03:44:10|32005|31968|32003|31961|32089.5|32054.5|32003|31961|5
1723175060000|2024-08-09 03:44:20|32031.5|31996.5|32015|31973|32095.5|32060.5|32011|31973|6
1723175070000|2024-08-09 03:44:30|32040.5|32005.5|32017|31975|32096.5|32061.5|32016|31975|4
1723175080000|2024-08-09 03:44:40|32020.5|31985.5|32095|32060|32095.5|32060.5|32020|31983|5
1723175090000|2024-08-09 03:44:50|32043.5|32008.5|32020|31983|32095.5|32060.5|32020|31983|4
1723175100000|2024-08-09 03:45:00|32043.5|32008.5|32096|32061|32096|32061|32021|31986|4
1723175110000|2024-08-09 03:45:10|32043.5|32008.5|32021|31984|32096.5|32061.5|32021|31984|4
1723175120000|2024-08-09 03:45:20|32043.5|32008.5|32020|31983|32096|32061|32020|31983|4
1723175130000|2024-08-09 03:45:30|32043|32008|32021|31983|32095.5|32060.5|32021|31983|3
1723175140000|2024-08-09 03:45:40|32020||32020||32020||32020||1
1723175150000|2024-08-09 03:45:50|32096|32061|32096|32061|32096|32061|32096|32061|1
1723175160000|2024-08-09 03:46:00|32095.5|32060.5|32096.5|32061.5|32096.5|32061.5|32095.5|32060.5|2
1723175170000|2024-08-09 03:46:10|32021|31982|32018|31976|32100|32065|32018|31976|6
1723175180000|2024-08-09 03:46:20|32022.5|31987.5|32021|31979|32100|32065|32021|31979|5
1723175190000|2024-08-09 03:46:30|32046|32011|32024|31989|32101|32066|32021|31980|6
1723175200000|2024-08-09 03:46:40|32048|32013|32111.5|32076.5|32111.5|32076.5|32048|32013|3
1723175210000|2024-08-09 03:46:50|32023|31986|32035|31993|32114|32079|32023|31986|6
1723175220000|2024-08-09 03:47:00|32057|32022|32032|31990|32109|32074|32029.5|31990|5
1723175230000|2024-08-09 03:47:10|32056|31997|32030|31988|32111|32072|32030|31988|6
1723175240000|2024-08-09 03:47:20|32031|31994|32055|32020|32055|32020|32031|31994|2
1723175250000|2024-08-09 03:47:30|32108.5|32073.5|32031|31989|32109|32074|32030.5|31989|4
1723175260000|2024-08-09 03:47:40|32055.5|32020.5|32030|31993|32109.5|32074.5|32029.5|31993|5
1723175270000|2024-08-09 03:47:50|32055.5|32020.5|32110|32075|32110|32075|32055.5|32020.5|2
1723175280000|2024-08-09 03:48:00|32110.5|32075.5|32032|31990|32111|32076|32032|31990|3
1723175290000|2024-08-09 03:48:10|32033.5|31998.5|32033|31996|32110.5|32075.5|32033|31996|5
1723175300000|2024-08-09 03:48:20|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1723175310000|2024-08-09 03:48:30|32110|32075|32033.5|31998.5|32110|32075|32031|31989|3
1723175320000|2024-08-09 03:48:40|32057|32022|32110|32075|32110|32075|32057|32022|2
1723175330000|2024-08-09 03:48:50|32057|32022|32032|31996|32057|32022|32032|31996|2
1723175340000|2024-08-09 03:49:00|32056|32021|32026|31984|32105|32070|32026|31984|3
1723175350000|2024-08-09 03:49:10|32026.5|31991.5|32025|31983|32104|32069|32025|31983|6
1723175360000|2024-08-09 03:49:20|32026.5|31991.5|32024|31982|32103.5|32068.5|32024|31982|6
1723175370000|2024-08-09 03:49:30|32049.5|32014.5|32023|31981|32102|32067|32023|31981|5
1723175380000|2024-08-09 03:49:40|32048.5|32013.5|32102|32067|32102|32067|32048.5|32013.5|2
1723175390000|2024-08-09 03:49:50|32048.5|32013.5|32024|31982|32104.5|32069.5|32024|31982|4
1723175400000|2024-08-09 03:50:00|32026.5|31991.5|32026|31984|32049.5|32014.5|32026|31984|4
1723175410000|2024-08-09 03:50:10|32030|31995|32025|31983|32103.5|32068.5|32025|31983|6
1723175420000|2024-08-09 03:50:20|32052|32017|32024|31982|32103.5|32068.5|32024|31982|4
1723175430000|2024-08-09 03:50:30|32104|32069|32026|31984|32104.5|32069.5|32026|31984|5
1723175440000|2024-08-09 03:50:40|32031|31996|32025|31983|32103.5|32068.5|32025|31983|5
1723175450000|2024-08-09 03:50:50|32051.5|32016.5|32031|31993|32051.5|32016.5|32031|31993|2
1723175460000|2024-08-09 03:51:00|32051.5|32016.5|32051.5|32016.5|32051.5|32016.5|32051.5|32016.5|1
1723175500000|2024-08-09 03:51:40|32104|32069|32103.5|32068.5|32104|32069|32103.5|32068.5|2
1723175510000|2024-08-09 03:51:50|32051.5|32016.5|32030|31988|32112|32075|32030|31988|3
1723175520000|2024-08-09 03:52:00|32056|32021|32034|31992|32110|32073.5|32032|31992|6
1723175530000|2024-08-09 03:52:10|32057.5|31997|32028|31986|32106|32071|32028|31986|4
1723175540000|2024-08-09 03:52:20|32033|31991|32027|31985|32106|32070|32027|31985|5
1723175550000|2024-08-09 03:52:30|32053.5|32018.5|32105|32070|32105|32070|32034|31992|5
1723175560000|2024-08-09 03:52:40|32033|31998|32026|31984|32105|32070|32026|31984|5
1723175570000|2024-08-09 03:52:50|32032|31992|32027|31985|32105.5|32070.5|32027|31985|6
1723175580000|2024-08-09 03:53:00|32053|32018|32028|31986|32107|32072|32028|31986|5
1723175590000|2024-08-09 03:53:10|32033.5|31998.5|32029|31987|32108|32073|32029|31987|5
1723175600000|2024-08-09 03:53:20|32033|31998|32030|31988|32109|32074|32030|31988|4
1723175610000|2024-08-09 03:53:30|32056|32021|32109|32074|32109|32074|32056|32021|2
1723175620000|2024-08-09 03:53:40|32056|32021|32032|31990|32113|32076|32032|31990|6
1723175630000|2024-08-09 03:53:50|32058|32023|32114|32072|32116|32074|32036|31997|4
1723175640000|2024-08-09 03:54:00|32058|32023|32030|31988|32108|32073|32030|31988|3
1723175650000|2024-08-09 03:54:10|32056|32021|32031|31989|32113|32072|32031|31989|4
1723175660000|2024-08-09 03:54:20|32056|32021|32009.5|31967.5|32056|32021|32009.5|31967.5|2
1723175670000|2024-08-09 03:54:30|31986|31944|31983.5|31941.5|32109|32074|31983.5|31941.5|3
1723175680000|2024-08-09 03:54:40|32039|32004|31983|31946|32108.5|32073.5|31983|31946|6
1723175690000|2024-08-09 03:54:50|32039|32004|31985|31943|32108.5|32073.5|31983|31943|4
1723175700000|2024-08-09 03:55:00|32039|32004|32031|31989|32109.5|32074.5|31985.5|31943.5|4
1723175710000|2024-08-09 03:55:10|31986|31951|32039.5|32004.5|32039.5|32004.5|31986|31951|2
1723175720000|2024-08-09 03:55:20|32041.5|32006.5|32041.5|32006.5|32041.5|32006.5|32041.5|32006.5|1
1723175730000|2024-08-09 03:55:30|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|1
1723175740000|2024-08-09 03:55:40|31985.5|31950.5|32030|31988|32108.5|32073.5|31985|31948|7
1723175750000|2024-08-09 03:55:50|32040.5|32005.5|31985|31947|32040.5|32005.5|31985|31947|2
1723175760000|2024-08-09 03:56:00|32039.5|32004.5|32031|31989|32109.5|32074.5|31985.5|31950.5|4
1723175770000|2024-08-09 03:56:10|32040.5|32005.5|32110|32075|32110|32075|32040.5|32005.5|2
1723175780000|2024-08-09 03:56:20|32041.5|32006.5|31985|31948|32111.5|32076.5|31985|31948|6
1723175790000|2024-08-09 03:56:30|32042.5|32007.5|31987|31952|32042.5|32007.5|31987|31952|2
1723175800000|2024-08-09 03:56:40|31986|31949|31986|31949|31986|31949|31986|31949|1
1723175810000|2024-08-09 03:56:50|31985|31948|32042.5|32007.5|32042.5|32007.5|31985|31948|2
1723175820000|2024-08-09 03:57:00|32041.5|32006.5|32030|31988|32110.5|32075.5|31982.5|31947.5|4
1723175830000|2024-08-09 03:57:10|32039.5|32004.5|32033|31991|32112|32077|31983.5|31948.5|6
1723175840000|2024-08-09 03:57:20|32041.5|32006.5|32032|31990|32111|32076|31983|31946|5
1723175850000|2024-08-09 03:57:30|31984|31948|32031|31989|32109.5|32074.5|31984|31948|5
1723175860000|2024-08-09 03:57:40|31983|31946|32030|31988|32109|32074|31983|31946|5
1723175870000|2024-08-09 03:57:50|32039.5|32004.5|32029|31987|32108|32073|31982|31945|6
1723175880000|2024-08-09 03:58:00|32039|32004|31978.5|31943.5|32108|32073|31978.5|31943.5|6
1723175890000|2024-08-09 03:58:10|32036|32001|32029|31987|32108|32073|31981.5|31946.5|5
1723175900000|2024-08-09 03:58:20|32038|32003|31980|31943|32108|32073|31980|31943|3
1723175910000|2024-08-09 03:58:30|32038|32003|32026|31984|32107.5|32072.5|32026|31984|4
1723175920000|2024-08-09 03:58:40|31978.5|31943.5|32028|31986|32106.5|32071.5|31978.5|31943.5|4
1723175930000|2024-08-09 03:58:50|32036.5|32001.5|32027|31985|32106.5|32071.5|31981|31943|5
1723175940000|2024-08-09 03:59:00|32036.5|32001.5|31981|31946|32107.5|32072.5|31981|31946|5
1723175950000|2024-08-09 03:59:10|32038.5|32003.5|32028|31986|32109|32071.5|31981.5|31946.5|5
1723175960000|2024-08-09 03:59:20|31985|31948|32029|31987|32108|32073|31984|31947|6
1723175970000|2024-08-09 03:59:30|31982|31945|32028|31986|32107.5|32072.5|31982|31945|5
1723175980000|2024-08-09 03:59:40|31982.5|31947.5|32029|31987|32108|32073|31981|31944|5
1723175990000|2024-08-09 03:59:50|32037.5|32002.5|31982|31945|32037.5|32002.5|31982|31945|2
1723176000000|2024-08-09 04:00:00|32038.5|32003.5|32028|31986|32109.5|32074.5|32028|31986|3
1723176010000|2024-08-09 04:00:10|32038.5|32003.5|32032|31990|32111.5|32076.5|32032|31990|4
1723176020000|2024-08-09 04:00:20|32040.5|32005.5|32033|31991|32112|32076|32033|31991|3
1723176030000|2024-08-09 04:00:30|32040.5|32005.5|32031|31989|32110.5|32075.5|32031|31989|3
1723176040000|2024-08-09 04:00:40|32039.5|32004.5|32032|31990|32112|32075|31985.5|31950.5|4
1723176050000|2024-08-09 04:00:50|31985|31946|31987|31947|32111|32075|31985|31946|4
1723176060000|2024-08-09 04:01:00|32041.5|32006.5|32112|32075|32112|32075.5|32041.5|32006.5|3
1723176070000|2024-08-09 04:01:10|32041.5|32006.5|32033|31991|32112.5|32077.5|32033|31991|4
1723176080000|2024-08-09 04:01:20|32042.5|32007.5|31988|31948|32113|32078|31988|31948|6
1723176090000|2024-08-09 04:01:30|32043.5|32008.5|32033|31991|32112.5|32077.5|32033|31991|3
1723176100000|2024-08-09 04:01:40|31986.5|31951.5|32118.5|32083.5|32118.5|32083.5|31986|31951|5
1723176110000|2024-08-09 04:01:50|32038|31996|32049|32007|32131.5|32091.5|31988|31951|7
1723176120000|2024-08-09 04:02:00|32053.5|32018.5|32047|32005|32127|32092|31992|31957|5
1723176130000|2024-08-09 04:02:10|32054|32019|32050|32008|32129.5|32094.5|31997|31962|5
1723176140000|2024-08-09 04:02:20|31996|31961|32051|32009|32132|32092|31996|31961|5
1723176150000|2024-08-09 04:02:30|31999|31957|32055|32013|32140|32098|31999|31957|6
1723176160000|2024-08-09 04:02:40|32002.5|31960.5|32058|32016|32139|32101|32002|31960.5|6
1723176170000|2024-08-09 04:02:50|32002|31966|32059|32017|32138|32102|32002|31966|6
1723176180000|2024-08-09 04:03:00|32067|32031|32054|32012|32135|32098.5|32005.5|31963.5|6
1723176190000|2024-08-09 04:03:10|32064|32028|32135|32095|32135|32095|32005|31968|3
1723176200000|2024-08-09 04:03:20|32063|32027|32005.5|31963.5|32136|32094|32005.5|31963.5|3
1723176210000|2024-08-09 04:03:30|32062|32026|32132|32097|32136.5|32097|32062|32026|3
1723176220000|2024-08-09 04:03:40|32001|31965|32053|32011|32135.5|32098|32001|31965|5
1723176230000|2024-08-09 04:03:50|32004|31969|32054|32012|32136|32094|32004|31962.5|5
1723176240000|2024-08-09 04:04:00|32061|32026|32053|32011|32135.5|32096|32053|32011|4
1723176250000|2024-08-09 04:04:10|32061|32026|32057|32015|32139|32097|32004|31962|4
1723176260000|2024-08-09 04:04:20|32064|32028|32061|32019|32141|32103|32006|31971|5
1723176270000|2024-08-09 04:04:30|32068|32033|32059|32017|32143|32104|32009|31970|5
1723176280000|2024-08-09 04:04:40|32067|32032|32062|32020|32144|32104|32006|31970|6
1723176290000|2024-08-09 04:04:50|32069|32034|32009.5|31967.5|32069|32034|32009.5|31967.5|2
1723176300000|2024-08-09 04:05:00|32069|32033|32059|32017|32139|32101|32007|31968|4
1723176310000|2024-08-09 04:05:10|32005|31969|32062|32020|32143|32105|32005|31969|5
1723176320000|2024-08-09 04:05:20|32070|32032|32066|32024|32144.5|32109.5|32007|31971|5
1723176330000|2024-08-09 04:05:30|32009|31970|32021.5|31979.5|32162|32121|32009|31970|6
1723176340000|2024-08-09 04:05:40|32084.5|32049.5|32087|32045|32171|32129|32026|31986|5
1723176350000|2024-08-09 04:05:50|32091.5|32056.5|32088|32046|32169|32129|32029.5|31987.5|5
1723176360000|2024-08-09 04:06:00|32096|32056|32091|32049|32170|32128|32025.5|31983.5|5
1723176370000|2024-08-09 04:06:10|32095|32055|32174|32133|32174|32133|32032|31990|4
1723176380000|2024-08-09 04:06:20|32098|32058|32094|32052|32176|32134|32034|31992|6
1723176390000|2024-08-09 04:06:30|32101|32060|32023|31981|32172|32130|32023|31981|4
1723176400000|2024-08-09 04:06:40|32096|32055|32092|32050|32175|32133|32033.5|31991.5|6
1723176410000|2024-08-09 04:06:50|32099|32058|32035|31993|32175.5|32133.5|32034.5|31992.5|5
1723176420000|2024-08-09 04:07:00|32100|32059|32089|32047|32171.5|32129.5|32089|32047|4
1723176430000|2024-08-09 04:07:10|32028|31986|32092|32050|32174.5|32132.5|32028|31986|5
1723176440000|2024-08-09 04:07:20|32026.5|31984.5|32093|32051|32175.5|32133.5|32026.5|31984.5|6
1723176450000|2024-08-09 04:07:30|32100.5|32058.5|32084|32042|32169.5|32127.5|32023|31981|6
1723176460000|2024-08-09 04:07:40|32092.5|32050.5|32087|32045|32168|32128|32030|31989|6
1723176470000|2024-08-09 04:07:50|32096|32056|32088|32046|32170|32128|32030.5|31988.5|6
1723176480000|2024-08-09 04:08:00|32162|32125|32085|32043|32162|32125|32039|32000|5
1723176490000|2024-08-09 04:08:10|32093|32058|32081|32039|32162.5|32123|32032|31996|6
1723176500000|2024-08-09 04:08:20|32089|32054|32036.5|31994.5|32089|32054|32036.5|31994.5|2
1723176510000|2024-08-09 04:08:30|32090|32055|32083|32041|32161|32124|32083|32041|3
1723176520000|2024-08-09 04:08:40|32035|31996|32162|32127|32162|32127|32032|31996|5
1723176530000|2024-08-09 04:08:50|32091.5|32056.5|32165|32123|32165|32123|32091.5|32056.5|2
1723176540000|2024-08-09 04:09:00|32091.5|32056.5|32163.5|32128.5|32163.5|32128.5|32091.5|32056.5|2
1723176550000|2024-08-09 04:09:10|32092.5|32057.5|32084|32042|32162.5|32127.5|32084|32042|3
1723176560000|2024-08-09 04:09:20|32092.5|32057.5|32166|32124|32166|32124|32039.5|31997.5|3
1723176570000|2024-08-09 04:09:30|32093.5|32058.5|32086|32044|32165|32129|32086|32044|4
1723176580000|2024-08-09 04:09:40|32033|31997|32084|32042|32162.5|32127.5|32033|31997|5
1723176590000|2024-08-09 04:09:50|32092.5|32057.5|32166|32124|32166|32124|32092.5|32057.5|2
1723176600000|2024-08-09 04:10:00|32092.5|32057.5|32043|32005|32163.5|32128.5|32043|32005|3
1723176610000|2024-08-09 04:10:10|32095.5|32060.5|32042|32005|32162.5|32127.5|32042|32005|3
1723176620000|2024-08-09 04:10:20|32094.5|32059.5|32166|32124|32166|32124|32094.5|32059.5|2
1723176630000|2024-08-09 04:10:30|32094.5|32059.5|32083|32041|32166|32129|32083|32041|4
1723176640000|2024-08-09 04:10:40|32095|32060|32084|32042|32162|32127|32043|32006|4
1723176650000|2024-08-09 04:10:50|32042|32006|32083|32041|32165|32124|32042|32006|4
1723176660000|2024-08-09 04:11:00|32095|32060|32086|32044|32167|32129|32042|32004|6
1723176670000|2024-08-09 04:11:10|32096|32061|32085|32043|32166.5|32124.5|32041|32004|4
1723176680000|2024-08-09 04:11:20|32096|32061|32084|32042|32166|32127.5|32042.5|32000.5|5
1723176690000|2024-08-09 04:11:30|32042|32006|32162.5|32127.5|32165|32128|32042|32006|4
1723176700000|2024-08-09 04:11:40|32043|32006|32166|32124|32166|32124|32042|32005|4
1723176710000|2024-08-09 04:11:50|32094.5|32059.5|32094.5|32059.5|32094.5|32059.5|32094.5|32059.5|1
1723176720000|2024-08-09 04:12:00|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723176730000|2024-08-09 04:12:10|32094.5|32059.5|32166|32124|32166|32124|32094.5|32059.5|2
1723176740000|2024-08-09 04:12:20|32096|32059|32096|32059|32096|32059|32096|32059|1
1723176750000|2024-08-09 04:12:30|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723176760000|2024-08-09 04:12:40|32041|32004|32166|32124|32166|32124|32041|32004|3
1723176770000|2024-08-09 04:12:50|32095|32058|32095|32058|32095|32058|32095|32058|1
1723176790000|2024-08-09 04:13:10|32041.5|31999.5|32081|32039|32162.5|32123.5|32041.5|31999.5|4
1723176800000|2024-08-09 04:13:20|32093|32056|32080|32038|32161|32124|32038.5|31996.5|6
1723176810000|2024-08-09 04:13:30|32039.5|31997.5|32083|32041|32162.5|32127.5|32039.5|31997.5|5
1723176820000|2024-08-09 04:13:40|32040|32003|32082|32040|32161|32126|32040|32003|6
1723176830000|2024-08-09 04:13:50|32093|32056|32161|32125|32161|32125|32040|32003|3
1723176840000|2024-08-09 04:14:00|32040.5|31998.5|32081|32039|32160|32124|32037|31998.5|4
1723176850000|2024-08-09 04:14:10|32092|32055|32038.5|31996.5|32092|32055|32037|31996.5|3
1723176860000|2024-08-09 04:14:20|32092|32055|32160|32125|32160|32125|32092|32055|2
1723176870000|2024-08-09 04:14:30|32161|32126|32160.5|32125.5|32161|32126|32160.5|32125.5|2
1723176880000|2024-08-09 04:14:40|32091.5|32056.5|32159.5|32124.5|32160|32125|32038|32003|4
1723176890000|2024-08-09 04:14:50|32041.5|31999.5|32160|32125|32160|32125|32038.5|31996.5|4
1723176900000|2024-08-09 04:15:00|32091|32056|32082|32040|32161|32125.5|32040|31998|5
1723176910000|2024-08-09 04:15:10|32092|32057|32038.5|31996.5|32160|32125|32038.5|31996.5|3
1723176920000|2024-08-09 04:15:20|32091.5|32056.5|32162|32125|32162|32125|32039|31997|4
1723176930000|2024-08-09 04:15:30|32161|32126|32161|32126|32161|32126|32161|32126|1
1723176940000|2024-08-09 04:15:40|32092|32057|32083|32041|32162|32126|32037|32002|4
1723176950000|2024-08-09 04:15:50|32093|32058|32040|31998|32093|32058|32040|31998|2
1723176960000|2024-08-09 04:16:00|32093|32058|32163|32128|32163|32128|32093|32058|2
1723176970000|2024-08-09 04:16:10|32093|32058|32084|32042|32162.5|32127.5|32038|32003|6
1723176980000|2024-08-09 04:16:20|32093|32058|32083|32041|32162|32127|32041|31999|4
1723176990000|2024-08-09 04:16:30|32093|32058|32085|32043|32163|32128|32085|32043|3
1723177000000|2024-08-09 04:16:40|32094|32059|32084|32042|32163|32128|32040|32005|4
1723177010000|2024-08-09 04:16:50|32095|32060|32095|32060|32095|32060|32095|32060|1
1723177020000|2024-08-09 04:17:00|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|1
1723177030000|2024-08-09 04:17:10|32095.5|32060.5|32086|32044|32164.5|32129.5|32041|32006|4
1723177040000|2024-08-09 04:17:20|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|1
1723177050000|2024-08-09 04:17:30|32042|32001|32085|32043|32163.5|32128.5|32042|32001|3
1723177060000|2024-08-09 04:17:40|32040|32005|32163.5|32128.5|32163.5|32128.5|32040|32005|3
1723177070000|2024-08-09 04:17:50|32095.5|32060.5|32041|32001|32095.5|32060.5|32041|32001|2
1723177080000|2024-08-09 04:18:00|32094.5|32059.5|32084|32042|32162.5|32127.5|32041.5|32006.5|4
1723177090000|2024-08-09 04:18:10|32094.5|32059.5|32163.5|32128.5|32163.5|32128.5|32040|32005|4
1723177100000|2024-08-09 04:18:20|32094.5|32059.5|32086|32044|32165|32130|32039.5|32004.5|5
1723177110000|2024-08-09 04:18:30|32095.5|32060.5|32040.5|32005.5|32165|32130|32040|32004|5
1723177120000|2024-08-09 04:18:40|32095.5|32060.5|32164.5|32129.5|32164.5|32129.5|32095.5|32060.5|2
1723177130000|2024-08-09 04:18:50|32095.5|32060.5|32165|32130|32165|32130|32095.5|32060.5|2
1723177140000|2024-08-09 04:19:00|32165.5|32130.5|32087|32045|32165.5|32130.5|32041|32002|5
1723177150000|2024-08-09 04:19:10|32097.5|32062.5|32044|32005|32097.5|32062.5|32044|32005|2
1723177160000|2024-08-09 04:19:20|32096.5|32061.5|32083|32041|32162|32127|32041|32001|6
1723177170000|2024-08-09 04:19:30|32093|32058|32040|32005|32161|32126|32038|32003|4
1723177180000|2024-08-09 04:19:40|32094|32059|32161.5|32126.5|32161.5|32126.5|32094|32059|2
1723177190000|2024-08-09 04:19:50|32094|32059|32161.5|32126.5|32161.5|32126.5|32039|32000|4
1723177200000|2024-08-09 04:20:00|32093|32058|32085|32043|32164|32129|32085|32043|4
1723177210000|2024-08-09 04:20:10|32038.5|32003.5|32163.5|32128.5|32163.5|32128.5|32038.5|32003.5|4
1723177220000|2024-08-09 04:20:20|32095.5|32060.5|32041|32001|32095.5|32060.5|32041|32001|2
1723177230000|2024-08-09 04:20:30|32094.5|32059.5|32163.5|32128.5|32165|32130|32041|32006|4
1723177240000|2024-08-09 04:20:40|32095.5|32060.5|32163.5|32128.5|32163.5|32128.5|32040|32005|4
1723177250000|2024-08-09 04:20:50|32164|32129|32041|32002|32164|32129|32041|32002|3
1723177260000|2024-08-09 04:21:00|32094.5|32059.5|32038.5|32003.5|32160.5|32125.5|32038.5|32003.5|4
1723177270000|2024-08-09 04:21:10|32092.5|32057.5|32082|32040|32160.5|32125.5|32039|31999|5
1723177280000|2024-08-09 04:21:20|32036|32001|32081|32039|32159.5|32124.5|32036|32001|4
1723177290000|2024-08-09 04:21:30|32038|31998|32082|32040|32160|32125|32038|31998|4
1723177300000|2024-08-09 04:21:40|32037.5|32002.5|32081|32039|32159.5|32124.5|32037|32002|6
1723177310000|2024-08-09 04:21:50|32036|31996|32091.5|32056.5|32091.5|32056.5|32036|31996|2
1723177320000|2024-08-09 04:22:00|32038|31998|32036|32001|32160.5|32125.5|32036|31998|3
1723177330000|2024-08-09 04:22:10|32091.5|32056.5|32082|32040|32160.5|32125.5|32082|32040|3
1723177340000|2024-08-09 04:22:20|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723177350000|2024-08-09 04:22:30|32161|32126|32161|32126|32161|32126|32161|32126|1
1723177360000|2024-08-09 04:22:40|32092|32057|32161|32126|32161|32126|32036.5|32001.5|4
1723177370000|2024-08-09 04:22:50|32092|32057|32092|32057|32092|32057|32092|32057|1
1723177380000|2024-08-09 04:23:00|32163|32127|32085|32043|32165|32129|32085|32043|3
1723177390000|2024-08-09 04:23:10|32038.5|32003.5|32086|32044|32165|32130|32038.5|32003.5|6
1723177400000|2024-08-09 04:23:20|32096|32061|32165|32130|32165|32130|32096|32061|2
1723177410000|2024-08-09 04:23:30|32096|32061|32165|32129|32165|32129|32096|32061|2
1723177420000|2024-08-09 04:23:40|32042|32003|32042|32002|32042|32003|32042|32002|2
1723177430000|2024-08-09 04:23:50|32096|32061|32096|32061|32096|32061|32096|32061|1
1723177440000|2024-08-09 04:24:00|32165.5|32130.5|32040|32005|32165.5|32130.5|32040|32005|3
1723177450000|2024-08-09 04:24:10|32096|32061|32164.5|32129.5|32164.5|32129.5|32096|32061|2
1723177460000|2024-08-09 04:24:20|32096.5|32061.5|32086|32044|32167|32130|32086|32044|4
1723177470000|2024-08-09 04:24:30|32095.5|32060.5|32088|32046|32166|32131|32041|32006|4
1723177480000|2024-08-09 04:24:40|32043|32008|32087|32045|32166|32130.5|32041.5|32006.5|6
1723177490000|2024-08-09 04:24:50|32097|32062|32097|32062|32097|32062|32097|32062|1
1723177500000|2024-08-09 04:25:00|32162|32127|32083|32041|32162|32127|32041|32006|4
1723177510000|2024-08-09 04:25:10|32038|32003|32161|32126|32161|32126|32038|32003|3
1723177520000|2024-08-09 04:25:20|32093|32058|32082|32040|32161|32126|32039|31999|4
1723177530000|2024-08-09 04:25:30|32039|32004|32083|32041|32161|32126|32039|31999|5
1723177540000|2024-08-09 04:25:40|32039|32004|32039|31999|32092|32057|32039|31999|3
1723177550000|2024-08-09 04:25:50|32092|32057|32092|32057|32092|32057|32092|32057|1
1723177560000|2024-08-09 04:26:00|32162|32127|32161|32126|32162|32127|32161|32126|2
1723177570000|2024-08-09 04:26:10|32040|32000|32079|32037|32157.5|32122.5|32039|31999|6
1723177580000|2024-08-09 04:26:20|32038|31999|32075|32033|32154.5|32119.5|32038|31998|6
1723177590000|2024-08-09 04:26:30|32037|31998|32154.5|32119.5|32155|32120|32037|31997|5
1723177600000|2024-08-09 04:26:40|32087.5|32052.5|32153.5|32118.5|32154|32119|32031|31996|4
1723177610000|2024-08-09 04:26:50|32030|31995|32153.5|32118.5|32153.5|32118.5|32030|31995|2
1723177620000|2024-08-09 04:27:00|32085.5|32050.5|32154|32119|32155|32120|32085.5|32050.5|3
1723177630000|2024-08-09 04:27:10|32029.5|31994.5|32153.5|32118.5|32153.5|32118.5|32029.5|31994.5|3
1723177640000|2024-08-09 04:27:20|32030|31990|32085.5|32050.5|32085.5|32050.5|32030|31990|2
1723177650000|2024-08-09 04:27:30|32084.5|32049.5|32153|32118|32153|32118|32084.5|32049.5|2
1723177660000|2024-08-09 04:27:40|32031|31996|32072|32030|32150.5|32115.5|32031|31992|5
1723177670000|2024-08-09 04:27:50|32029|31990|32068|32026|32146|32111|32028|31989|5
1723177680000|2024-08-09 04:28:00|32079|32044|32067|32025|32147|32112|32027|31992|4
1723177690000|2024-08-09 04:28:10|32079|32044|32067.5|32025.5|32146|32111|32026|31991|5
1723177700000|2024-08-09 04:28:20|32079|32044|32067|32025|32145.5|32110.5|32025|31990|4
1723177710000|2024-08-09 04:28:30|32078|32043|32078|32043|32078|32043|32078|32043|1
1723177720000|2024-08-09 04:28:40|32030|31990|32146|32111|32146|32111|32025|31986|3
1723177730000|2024-08-09 04:28:50|32077|32042|32145.5|32110.5|32145.5|32110.5|32077|32042|2
1723177740000|2024-08-09 04:29:00|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723177750000|2024-08-09 04:29:10|32078|32043|32068|32026|32149|32109|32022|31987|4
1723177760000|2024-08-09 04:29:20|32078|32043|32025|31985|32146.5|32111.5|32025|31985|3
1723177770000|2024-08-09 04:29:30|32077.5|32042.5|32067|32025|32077.5|32042.5|32067|32025|2
1723177780000|2024-08-09 04:29:40|32077.5|32042.5|32068|32026|32146.5|32111.5|32025|31990|4
1723177790000|2024-08-09 04:29:50|32079|32044|32067|32025|32145.5|32110.5|32024|31989|6
1723177800000|2024-08-09 04:30:00|32026|31986|32066|32024|32078|32043|32022|31982|4
1723177810000|2024-08-09 04:30:10|32075.5|32040.5|32068|32026|32146.5|32111.5|32024|31989|4
1723177820000|2024-08-09 04:30:20|32078.5|32043.5|32067|32025|32145.5|32110.5|32021.5|31986.5|6
1723177830000|2024-08-09 04:30:30|32077.5|32042.5|32066|32024|32144.5|32109.5|32019|31984|5
1723177840000|2024-08-09 04:30:40|32075.5|32040.5|32020|31985|32144.5|32109.5|32020|31985|3
1723177850000|2024-08-09 04:30:50|32075.5|32040.5|32145|32109|32145|32109.5|32075.5|32040.5|3
1723177860000|2024-08-09 04:31:00|32075.5|32040.5|32144|32109|32144|32109|32021|31981|3
1723177870000|2024-08-09 04:31:10|32075.5|32040.5|32067|32025|32145|32110|32019.5|31984.5|5
1723177880000|2024-08-09 04:31:20|32076.5|32041.5|32066|32024|32145|32109.5|32021.5|31986.5|5
1723177890000|2024-08-09 04:31:30|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|1
1723177900000|2024-08-09 04:31:40|32147|32112|32068|32026|32147|32112|32022.5|31987.5|4
1723177910000|2024-08-09 04:31:50|32077.5|32042.5|32067|32025|32146|32110|32022|31985|4
1723177920000|2024-08-09 04:32:00|32022|31981|32077.5|32042.5|32077.5|32042.5|32022|31981|2
1723177930000|2024-08-09 04:32:10|32145.5|32110.5|32022|31987|32145.5|32110.5|32022|31987|2
1723177940000|2024-08-09 04:32:20|32077.5|32042.5|32066|32024|32145|32110|32019.5|31984.5|4
1723177950000|2024-08-09 04:32:30|32075.5|32040.5|32021|31980|32075.5|32040.5|32021|31980|2
1723177960000|2024-08-09 04:32:40|32075.5|32040.5|32145.5|32110.5|32145.5|32110.5|32075.5|32040.5|2
1723177970000|2024-08-09 04:32:50|32075.5|32040.5|32144.5|32109.5|32144.5|32109.5|32015.5|31980.5|3
1723177980000|2024-08-09 04:33:00|32016|31981|32144.5|32109.5|32144.5|32109.5|32016|31981|3
1723177990000|2024-08-09 04:33:10|32074.5|32039.5|32146|32111|32146|32111|32074.5|32039.5|2
1723178000000|2024-08-09 04:33:20|32020|31980|32017.5|31982.5|32144.5|32109.5|32017.5|31980|4
1723178010000|2024-08-09 04:33:30|32074.5|32039.5|32021.5|31986.5|32144.5|32109.5|32021.5|31986.5|3
1723178020000|2024-08-09 04:33:40|32076.5|32041.5|32067|32025|32145.5|32110.5|32067|32025|3
1723178030000|2024-08-09 04:33:50|32076.5|32041.5|32146|32111|32146|32111|32019.5|31984.5|4
1723178040000|2024-08-09 04:34:00|32076.5|32041.5|32146|32111|32146|32111|32076.5|32041.5|2
1723178050000|2024-08-09 04:34:10|32076.5|32041.5|32066|32024|32147|32107|32066|32024|3
1723178060000|2024-08-09 04:34:20|32075.5|32040.5|32067|32025|32146.5|32111.5|32022|31987|5
1723178070000|2024-08-09 04:34:30|32021.5|31986.5|32020.5|31985.5|32145.5|32110.5|32020.5|31985.5|6
1723178080000|2024-08-09 04:34:40|32077.5|32042.5|32146|32111|32146|32111|32021|31986|4
1723178090000|2024-08-09 04:34:50|32077.5|32042.5|32022.5|31987.5|32147|32112|32022.5|31987.5|3
1723178100000|2024-08-09 04:35:00|32078|32043|32068|32026|32147|32112|32068|32026|4
1723178110000|2024-08-09 04:35:10|32077.5|32042.5|32020.5|31985.5|32146.5|32111.5|32020.5|31985.5|3
1723178120000|2024-08-09 04:35:20|32077.5|32042.5|32069|32027|32147|32112|32023|31982|4
1723178130000|2024-08-09 04:35:30|32024|31989|32068|32026|32145.5|32110.5|32022.5|31987.5|7
1723178140000|2024-08-09 04:35:40|32078|32043|32066|32024|32144.5|32109.5|32020.5|31985.5|6
1723178150000|2024-08-09 04:35:50|32076|32041|32067|32025|32145|32110|32022|31981|4
1723178160000|2024-08-09 04:36:00|32076|32041|32066|32024|32144.5|32109.5|32020.5|31985.5|6
1723178170000|2024-08-09 04:36:10|32075.5|32040.5|32064|32022|32142.5|32107.5|32019.5|31983|6
1723178180000|2024-08-09 04:36:20|32020|31982|32066|32024|32143.5|32108.5|32020|31979|6
1723178190000|2024-08-09 04:36:30|32022|31985|32064|32022|32143|32108|32020|31980|6
1723178200000|2024-08-09 04:36:40|32073.5|32038.5|32020|31979|32073.5|32038.5|32020|31979|2
1723178210000|2024-08-09 04:36:50|32143.5|32108.5|32066|32024|32143.5|32108.5|32022|31985|3
1723178220000|2024-08-09 04:37:00|32075.5|32040.5|32064|32022|32143|32108|32018.5|31983.5|5
1723178230000|2024-08-09 04:37:10|32074.5|32039.5|32142.5|32107.5|32142.5|32107.5|32074.5|32039.5|2
1723178240000|2024-08-09 04:37:20|32020|31979|32066|32024|32143.5|32108.5|32020|31979|4
1723178250000|2024-08-09 04:37:30|32019.5|31984.5|32064|32022|32142.5|32107.5|32019.5|31984.5|4
1723178260000|2024-08-09 04:37:40|32074.5|32039.5|32063|32021|32074.5|32039.5|32020|31979|3
1723178270000|2024-08-09 04:37:50|32073.5|32038.5|32066|32024|32144.5|32109.5|32066|32024|3
1723178280000|2024-08-09 04:38:00|32020.5|31985.5|32064|32022|32143|32108|32019.5|31984.5|6
1723178290000|2024-08-09 04:38:10|32074|32039|32065|32023|32143.5|32108.5|32019|31984|5
1723178300000|2024-08-09 04:38:20|32075|32040|32020|31980|32075|32040|32020|31980|2
1723178310000|2024-08-09 04:38:30|32074|32039|32135.5|32100.5|32138|32103|32021|31980|4
1723178320000|2024-08-09 04:38:40|32016.5|31981.5|32050|32008|32128.5|32093.5|32015.5|31980.5|6
1723178330000|2024-08-09 04:38:50|32013.5|31978.5|32045|32003|32123.5|32088.5|32012.5|31977.5|6
1723178340000|2024-08-09 04:39:00|32002.5|31967.5|32043|32001|32122|32087|32002.5|31967.5|5
1723178350000|2024-08-09 04:39:10|32054|32019|32123|32085|32123|32086|32001.5|31961|5
1723178360000|2024-08-09 04:39:20|32054|32019|32123.5|32088.5|32123.5|32088.5|32003|31962|4
1723178370000|2024-08-09 04:39:30|32054|32019|32044|32002|32124|32087|32003.5|31968.5|5
1723178380000|2024-08-09 04:39:40|32054.5|32019.5|32124|32085|32124|32085|32054.5|32019.5|2
1723178390000|2024-08-09 04:39:50|32003|31963|32043|32001|32121.5|32086.5|32002.5|31963|5
1723178400000|2024-08-09 04:40:00|32001.5|31966.5|32042|32000|32121.5|32086.5|32000.5|31965.5|6
1723178410000|2024-08-09 04:40:10|32053|32018|32120.5|32085.5|32120.5|32085.5|32053|32018|2
1723178420000|2024-08-09 04:40:20|31996|31959|32120.5|32085.5|32121|32086|31996|31959|5
1723178430000|2024-08-09 04:40:30|31996|31961|32043|32001|32121.5|32086.5|31996|31961|6
1723178440000|2024-08-09 04:40:40|31997.5|31962.5|32122|32087|32122|32087|31997|31962|5
1723178450000|2024-08-09 04:40:50|32053|32018|31997|31960|32121|32086|31997|31960|4
1723178460000|2024-08-09 04:41:00|32052|32017|32122|32087|32122|32087|32052|32017|2
1723178470000|2024-08-09 04:41:10|32053|32018|32039|31997|32121|32086|31996.5|31961.5|6
1723178480000|2024-08-09 04:41:20|32051|32016|32037|31995|32116.5|32081.5|31995.5|31960.5|5
1723178490000|2024-08-09 04:41:30|32049|32014|32038|31996|32116.5|32081.5|31992.5|31957.5|5
1723178500000|2024-08-09 04:41:40|32048|32013|32037|31995|32116|32081|31992|31957|5
1723178510000|2024-08-09 04:41:50|32048|32013|32034|31992|32116|32078|31990|31953|5
1723178520000|2024-08-09 04:42:00|32045|32010|32035|31993|32109|32074|31991.5|31956.5|5
1723178530000|2024-08-09 04:42:10|32045|32010|32028|31986|32107|32072|31990|31955|6
1723178540000|2024-08-09 04:42:20|32040|32005|32025|31983|32107|32067|31988.5|31953.5|6
1723178550000|2024-08-09 04:42:30|32038|32003|32027|31985|32109|32067|31988|31953|5
1723178560000|2024-08-09 04:42:40|32038|32003|32024|31982|32106|32064|31986.5|31944.5|5
1723178570000|2024-08-09 04:42:50|32035|32000|32022|31980|32105|32063|32022|31980|4
1723178580000|2024-08-09 04:43:00|32034|31999|32031|31989|32112.5|32075|31987|31945|6
1723178590000|2024-08-09 04:43:10|32043|32008|32032|31990|32111|32076|31991|31956|6
1723178600000|2024-08-09 04:43:20|32044|32009|31992|31957|32113|32074|31992|31957|3
1723178610000|2024-08-09 04:43:30|32044|32009|32036|31994|32114.5|32079.5|31993|31953|5
1723178620000|2024-08-09 04:43:40|32046|32011|32035|31993|32116|32078|31991|31956|5
1723178630000|2024-08-09 04:43:50|32045.5|32010.5|32034|31992|32116|32077.5|31991|31953|6
1723178640000|2024-08-09 04:44:00|32044.5|32009.5|32035|31993|32117|32082|31995|31955|5
1723178650000|2024-08-09 04:44:10|32047|32012|32039|31997|32117.5|32082.5|31993|31958|4
1723178660000|2024-08-09 04:44:20|32049|32014|32119|32082|32119|32082|32049|32014|2
1723178670000|2024-08-09 04:44:30|31993|31954|32040|31998|32120|32085|31993|31954|6
1723178680000|2024-08-09 04:44:40|32049|32014|32044|32002|32122.5|32087.5|31995.5|31960.5|5
1723178690000|2024-08-09 04:44:50|32052.5|32017.5|32123|32088|32123|32088|31996.5|31961.5|4
1723178700000|2024-08-09 04:45:00|32053|32018|32045|32003|32125|32090|31997.5|31962.5|6
1723178710000|2024-08-09 04:45:10|32056|32021|32044|32002|32122.5|32087.5|31999.5|31964.5|4
1723178720000|2024-08-09 04:45:20|32055|32020|32045|32003|32123.5|32088.5|31998.5|31963.5|5
1723178730000|2024-08-09 04:45:30|31998|31960|32047|32005|32126|32091|31998|31960|7
1723178740000|2024-08-09 04:45:40|32057|32022|31998|31960|32125.5|32090.5|31998|31960|5
1723178750000|2024-08-09 04:45:50|32057|32022|32057|32022|32057|32022|32057|32022|1
1723178760000|2024-08-09 04:46:00|32125|32090|32046|32004|32125|32090|32000|31965|3
1723178770000|2024-08-09 04:46:10|32056|32021|32056|32021|32056|32021|32056|32021|1
1723178780000|2024-08-09 04:46:20|32000|31962|32125|32090|32125|32090|32000|31962|3
1723178790000|2024-08-09 04:46:30|32055|32020|32047|32005|32126.5|32091.5|32047|32005|4
1723178800000|2024-08-09 04:46:40|32001|31966|32000|31965|32125.5|32090.5|32000|31965|4
1723178810000|2024-08-09 04:46:50|32056.5|32021.5|32125.5|32090.5|32125.5|32090.5|32056.5|32021.5|2
1723178820000|2024-08-09 04:47:00|32056.5|32021.5|32048|32006|32127|32092|31998|31961|6
1723178830000|2024-08-09 04:47:10|32057.5|32022.5|32000|31963|32057.5|32022.5|32000|31963|2
1723178850000|2024-08-09 04:47:30|32127.5|32092.5|32127|32092|32127.5|32092.5|32127|32092|2
1723178860000|2024-08-09 04:47:40|32003|31968|32049|32007|32127.5|32092.5|32002|31967|6
1723178870000|2024-08-09 04:47:50|32000|31963|32053|32011|32131.5|32096.5|32000|31963|6
1723178880000|2024-08-09 04:48:00|32002|31966|32054|32012|32133|32098|32002|31966|5
1723178890000|2024-08-09 04:48:10|32007|31972|32133.5|32098.5|32133.5|32098.5|32005|31968|4
1723178900000|2024-08-09 04:48:20|32063.5|32028.5|32005|31969|32134|32099|32005|31969|4
1723178910000|2024-08-09 04:48:30|32064.5|32029.5|32056|32014|32134.5|32099.5|32007.5|31972.5|5
1723178920000|2024-08-09 04:48:40|32064.5|32029.5|32055|32013|32064.5|32029.5|32055|32013|2
1723178930000|2024-08-09 04:48:50|32064.5|32029.5|32064.5|32029.5|32064.5|32029.5|32064.5|32029.5|1
1723178940000|2024-08-09 04:49:00|32133.5|32098.5|32134|32099|32134|32099|32006|31969|3
1723178950000|2024-08-09 04:49:10|32008.5|31973.5|32134|32099|32134|32099|32005|31969|5
1723178960000|2024-08-09 04:49:20|32063|32028|32063|32028|32063|32028|32063|32028|1
1723178970000|2024-08-09 04:49:30|32134|32099|32008|31973|32134|32099|32008|31973|2
1723178980000|2024-08-09 04:49:40|32063|32028|32056|32014|32134.5|32099.5|32056|32014|3
1723178990000|2024-08-09 04:49:50|32064|32029|32064|32029|32064|32029|32064|32029|1
1723179000000|2024-08-09 04:50:00|32009|31974|32134|32099|32134|32099|32009|31974|2
1723179010000|2024-08-09 04:50:10|32134.5|32099.5|32135|32100|32135|32100|32065|32030|3
1723179020000|2024-08-09 04:50:20|32009|31973|32065.5|32030.5|32065.5|32030.5|32009|31973|2
1723179030000|2024-08-09 04:50:30|32135|32100|32057|32015|32135.5|32100.5|32057|32015|4
1723179040000|2024-08-09 04:50:40|32011|31976|32009|31973|32135.5|32100.5|32009|31973|4
1723179050000|2024-08-09 04:50:50|32065.5|32030.5|32065.5|32030.5|32065.5|32030.5|32065.5|32030.5|1
1723179060000|2024-08-09 04:51:00|32135|32100|32135.5|32100.5|32135.5|32100.5|32135|32100|2
1723179070000|2024-08-09 04:51:10|32065.5|32030.5|32010|31974|32065.5|32030.5|32010|31974|2
1723179080000|2024-08-09 04:51:20|32066.5|32031.5|32066.5|32031.5|32066.5|32031.5|32066.5|32031.5|1
1723179090000|2024-08-09 04:51:30|32135|32100|32011.5|31976.5|32135|32100|32011.5|31976.5|2
1723179100000|2024-08-09 04:51:40|32066.5|32031.5|32056|32014|32134.5|32099.5|32056|32014|3
1723179110000|2024-08-09 04:51:50|32009|31973|32135|32100|32135|32100|32009|31973|3
1723179120000|2024-08-09 04:52:00|32066.5|32031.5|32063|32021|32145|32106.5|32014.5|31979.5|5
1723179130000|2024-08-09 04:52:10|32012|31977|32065|32023|32145|32109|32012|31977|5
1723179140000|2024-08-09 04:52:20|32072.5|32037.5|32015|31979|32146|32107|32014|31979|4
1723179150000|2024-08-09 04:52:30|32073.5|32038.5|32064|32022|32146|32108|32017|31976|5
1723179160000|2024-08-09 04:52:40|32072.5|32037.5|32065|32023|32144|32109|32009.5|31973|6
1723179170000|2024-08-09 04:52:50|32071.5|32036.5|32014|31973|32146|32107|32014|31973|3
1723179180000|2024-08-09 04:53:00|32072.5|32037.5|32064|32022|32142.5|32107.5|32064|32022|4
1723179190000|2024-08-09 04:53:10|32010.5|31975.5|32065|32023|32151|32112|32010.5|31975.5|5
1723179200000|2024-08-09 04:53:20|32011|31976|32076|32034|32155|32120|32011|31976|5
1723179210000|2024-08-09 04:53:30|32079.5|32044.5|32075|32033|32154|32119|32012|31970|6
1723179220000|2024-08-09 04:53:40|32080|32045|32078|32036|32157|32122|32016|31977|5
1723179230000|2024-08-09 04:53:50|32082|32047|32079|32037|32158|32123|32079|32037|4
1723179240000|2024-08-09 04:54:00|32082|32047|32077|32035|32159|32117|32018.5|31976.5|6
1723179250000|2024-08-09 04:54:10|32025.5|31983.5|32078|32036|32160.5|32118.5|32025.5|31983.5|5
1723179260000|2024-08-09 04:54:20|32084|32049|32075|32033|32156|32118.5|32026.5|31984.5|5
1723179270000|2024-08-09 04:54:30|32026|31984|32073|32031|32157.5|32115.5|32024.5|31982.5|6
1723179280000|2024-08-09 04:54:40|32084|32044|32078|32036|32160.5|32122|32023.5|31981.5|6
1723179290000|2024-08-09 04:54:50|32087|32047|32079|32037|32161.5|32123|32079|32037|4
1723179300000|2024-08-09 04:55:00|32088.5|32046.5|32077|32035|32155.5|32120.5|32025.5|31983.5|5
1723179310000|2024-08-09 04:55:10|32025|31985|32078|32036|32159|32118|32025|31985|4
1723179320000|2024-08-09 04:55:20|32026.5|31984.5|32156|32121|32156|32121|32026.5|31984.5|3
1723179330000|2024-08-09 04:55:30|32085|32050|32021|31983|32153|32118|32021|31983|5
1723179340000|2024-08-09 04:55:40|32081|32046|32077|32035|32155|32120|32022|31983|5
1723179350000|2024-08-09 04:55:50|32083|32048|32159|32118|32159|32121|32023.5|31981.5|4
1723179360000|2024-08-09 04:56:00|32022.5|31980.5|32074|32032|32153|32118|32022.5|31980.5|5
1723179370000|2024-08-09 04:56:10|32021|31983|32077|32035|32156|32121|32021|31983|5
1723179380000|2024-08-09 04:56:20|32083|32048|32078|32036|32157|32122|32078|32036|4
1723179390000|2024-08-09 04:56:30|32083|32048|32075|32033|32160.5|32119|32021.5|31979.5|5
1723179400000|2024-08-09 04:56:40|32081|32046|32078|32036|32156.5|32121.5|32022|31984|5
1723179410000|2024-08-09 04:56:50|32084|32049|32160.5|32118.5|32160.5|32122|32023|31985|4
1723179420000|2024-08-09 04:57:00|32023.5|31981.5|32075|32033|32154.5|32119|32023.5|31981.5|5
1723179430000|2024-08-09 04:57:10|32022|31983|32073|32031|32153|32116|32022|31983|6
1723179440000|2024-08-09 04:57:20|32081|32046|32075|32033|32155|32117|32021|31982|6
1723179450000|2024-08-09 04:57:30|32024|31985|32076|32034|32158|32118|32024|31985|6
1723179460000|2024-08-09 04:57:40|32030|31988|32029|31987|32158|32116|32029|31987|4
1723179470000|2024-08-09 04:57:50|32085|32048|32075|32033|32156.5|32114.5|32075|32033|3
1723179480000|2024-08-09 04:58:00|32085|32048|32074|32032|32155.5|32117|32023|31987|6
1723179490000|2024-08-09 04:58:10|32082|32046|32065|32023|32143.5|32108.5|32017|31980.5|6
1723179500000|2024-08-09 04:58:20|32015|31980|32062|32020|32141|32106|32015|31980|5
1723179510000|2024-08-09 04:58:30|32015|31979|32064|32022|32142|32107|32014|31979|6
1723179520000|2024-08-09 04:58:40|32072.5|32037.5|32062|32020|32141|32104|32014.5|31979.5|5
1723179530000|2024-08-09 04:58:50|32071|32036|32060|32018|32140|32103.5|32015|31976|5
1723179540000|2024-08-09 04:59:00|32069.5|32034.5|32139|32104|32139.5|32104.5|32014.5|31979|5
1723179550000|2024-08-09 04:59:10|32070.5|32035.5|32061|32019|32140|32104|32014.5|31979.5|4
1723179560000|2024-08-09 04:59:20|32070.5|32035.5|32012|31974|32142|32102|32012|31974|3
1723179570000|2024-08-09 04:59:30|32069|32034|32060|32018|32139|32104|32013|31978|5
1723179580000|2024-08-09 04:59:40|32069|32034|32059|32017|32069|32034|32012|31974|3
1723179590000|2024-08-09 04:59:50|32068|32033|32064|32022|32144.5|32107.5|32064|32022|4
1723179600000|2024-08-09 05:00:00|32071|32036|32147.5|32105.5|32147.5|32108|32071|32036|3
1723179610000|2024-08-09 05:00:10|32072|32037|32066|32024|32148|32109.5|32066|32024|4
1723179620000|2024-08-09 05:00:20|32073|32038|32073|32038|32073|32038|32073|32038|1
1723179630000|2024-08-09 05:00:30|32144|32107|32065|32023|32144.5|32109.5|32065|32023|3
1723179640000|2024-08-09 05:00:40|32072|32037|32067|32025|32145.5|32110.5|32067|32025|4
1723179650000|2024-08-09 05:00:50|32072|32037|32149.5|32107.5|32149.5|32111|32072|32037|3
1723179660000|2024-08-09 05:01:00|32073|32038|32066|32024|32145|32109.5|32066|32024|4
1723179670000|2024-08-09 05:01:10|32108.5|32073.5|32067|32025|32146|32111|32067|32025|4
1723179680000|2024-08-09 05:01:20|32109.5|32074.5|32016.5|31981.5|32149.5|32107.5|32016.5|31981.5|3
1723179690000|2024-08-09 05:01:30|32017|31977|32065|32023|32146|32109|32017|31977|5
1723179700000|2024-08-09 05:01:40|32109.5|32074.5|32146|32105|32146|32108|32015|31975|5
1723179710000|2024-08-09 05:01:50|32108.5|32073.5|32146|32106|32146|32106|32108.5|32073.5|2
1723179720000|2024-08-09 05:02:00|32140.5|32105.5|32062|32020|32145|32105.5|32017|31977|4
1723179730000|2024-08-09 05:02:10|32108.5|32073.5|32065|32023|32145|32108.5|32013|31973|5
1723179740000|2024-08-09 05:02:20|32108.5|32073.5|32066|32024|32149|32107|32013|31974|5
1723179750000|2024-08-09 05:02:30|32108.5|32073.5|32067|32025|32147|32110|32015|31976|4
1723179760000|2024-08-09 05:02:40|32019|31983|32110.5|32075.5|32110.5|32075.5|32019|31983|2
1723179770000|2024-08-09 05:02:50|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723179790000|2024-08-09 05:03:10|32148|32109|32148|32109|32148|32109|32148|32109|1
1723179800000|2024-08-09 05:03:20|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723179830000|2024-08-09 05:03:50|32147|32110|32147|32110|32147|32110|32147|32110|1
1723179840000|2024-08-09 05:04:00|32111.5|32076.5|32066|32024|32146.5|32110|32066|32024|4
1723179850000|2024-08-09 05:04:10|32015|31978|32067|32025|32149.5|32111|32015|31978|6
1723179860000|2024-08-09 05:04:20|32111|32076|32018.5|31976.5|32149.5|32107.5|32017|31975|5
1723179870000|2024-08-09 05:04:30|32110|32075|32065|32023|32146.5|32109|32015|31978|5
1723179880000|2024-08-09 05:04:40|32109|32074|32067|32025|32145.5|32110.5|32017|31980|5
1723179890000|2024-08-09 05:04:50|32019|31982|32149|32107|32149|32111|32019|31982|5
1723179900000|2024-08-09 05:05:00|32019|31977|32065|32023|32146.5|32109|32019|31977|5
1723179910000|2024-08-09 05:05:10|32014|31977|32067|32025|32145.5|32110.5|32014|31977|6
1723179920000|2024-08-09 05:05:20|32017|31980|32149.5|32107.5|32149.5|32111|32017|31980|5
1723179930000|2024-08-09 05:05:30|32111|32076|32019|31977|32147|32109|32017|31975|4
1723179940000|2024-08-09 05:05:40|32110.5|32075.5|32019|31983|32110.5|32075.5|32019|31983|2
1723179950000|2024-08-09 05:05:50|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723179960000|2024-08-09 05:06:00|32147|32108|32145.5|32110.5|32147|32110.5|32145.5|32108|2
1723179970000|2024-08-09 05:06:10|32111.5|32076.5|32149.5|32107.5|32149.5|32111|32017.5|31982.5|5
1723179980000|2024-08-09 05:06:20|32111.5|32076.5|32061|32019|32141|32106|32019|31979|5
1723179990000|2024-08-09 05:06:30|32015|31980|32060|32018|32138.5|32103.5|32014|31979|5
1723180000000|2024-08-09 05:06:40|32012.5|31977.5|32139|32103|32139|32103|32012.5|31977.5|3
1723180010000|2024-08-09 05:06:50|32106.5|32071.5|32012|31972|32139|32104|32012|31972|3
1723180020000|2024-08-09 05:07:00|32140|32105|32062|32020|32142|32105|32013|31978|4
1723180030000|2024-08-09 05:07:10|32106.5|32071.5|32061|32019|32140|32105|32014|31974|6
1723180040000|2024-08-09 05:07:20|32108|32073|32066|32024|32145|32110|32015|31980|5
1723180050000|2024-08-09 05:07:30|32110|32075|32067|32025|32149.5|32111|32067|32025|4
1723180060000|2024-08-09 05:07:40|32110|32075|32068|32026|32150|32112|32018|31979|6
1723180070000|2024-08-09 05:07:50|32018|31978|32111.5|32076.5|32111.5|32076.5|32018|31978|2
1723180080000|2024-08-09 05:08:00|32111|32076|32066|32024|32149|32108|32014|31979|5
1723180090000|2024-08-09 05:08:10|32109.5|32074.5|32067|32025|32149.5|32107.5|32019|31979|4
1723180100000|2024-08-09 05:08:20|32110.5|32075.5|32018|31978|32110.5|32075.5|32018|31978|2
1723180110000|2024-08-09 05:08:30|32110.5|32075.5|32066|32024|32147|32109.5|32016|31974|5
1723180120000|2024-08-09 05:08:40|32015|31978|32017|31980|32148.5|32110|32015|31978|5
1723180130000|2024-08-09 05:08:50|32110.5|32075.5|32016.5|31974.5|32110.5|32075.5|32016.5|31974.5|2
1723180140000|2024-08-09 05:09:00|32147|32108|32017|31981|32147|32108|32017|31981|2
1723180150000|2024-08-09 05:09:10|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723180170000|2024-08-09 05:09:30|32146|32107|32144.5|32109.5|32146|32109.5|32144.5|32107|2
1723180180000|2024-08-09 05:09:40|32110.5|32075.5|32067|32025|32149.5|32107.5|32015|31978|6
1723180190000|2024-08-09 05:09:50|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723180200000|2024-08-09 05:10:00|32147|32109|32149.5|32107.5|32149.5|32109|32147|32107.5|2
1723180210000|2024-08-09 05:10:10|32110.5|32075.5|32071|32029|32154|32115|32071|32029|4
1723180220000|2024-08-09 05:10:20|32112.5|32077.5|32024|31984|32153.5|32111.5|32024|31984|3
1723180230000|2024-08-09 05:10:30|32114.5|32079.5|32064|32022|32142.5|32107.5|32016|31975|6
1723180240000|2024-08-09 05:10:40|32108.5|32073.5|32144|32109|32144|32109|32014.5|31979.5|4
1723180250000|2024-08-09 05:10:50|32109.5|32074.5|32070|32028|32149.5|32114.5|32015.5|31980.5|5
1723180260000|2024-08-09 05:11:00|32016.5|31981.5|32067|32025|32149.5|32113|32016.5|31981.5|5
1723180270000|2024-08-09 05:11:10|32112.5|32077.5|32071|32029|32150.5|32115.5|32021|31983|5
1723180280000|2024-08-09 05:11:20|32113.5|32078.5|32072|32030|32154.5|32116|32021|31982|5
1723180290000|2024-08-09 05:11:30|32021.5|31979.5|32151|32114|32151|32114|32021.5|31979.5|4
1723180300000|2024-08-09 05:11:40|32071|32029|32074|32032|32154|32117|32017|31977.5|7
1723180310000|2024-08-09 05:11:50|32115|32078|32075|32033|32155|32118|32018|31979|4
1723180320000|2024-08-09 05:12:00|32114.5|32079.5|32069|32027|32152|32115|32022.5|31980.5|5
1723180330000|2024-08-09 05:12:10|32019|31981|32154|32117|32154|32117|32019|31981|5
1723180340000|2024-08-09 05:12:20|32075|32033|32157.5|32115.5|32157.5|32118|32075|32033|4
1723180350000|2024-08-09 05:12:30|32116.5|32081.5|32023|31983|32152|32115|32022.5|31980.5|4
1723180360000|2024-08-09 05:12:40|32073|32031|32075|32033|32154|32117|32024|31982|5
1723180370000|2024-08-09 05:12:50|32115.5|32080.5|32157.5|32115.5|32157.5|32118|32115.5|32080.5|3
1723180380000|2024-08-09 05:13:00|32115.5|32080.5|32073|32031|32152|32115|32073|32031|4
1723180390000|2024-08-09 05:13:10|32022|31983|32075|32033|32154|32117|32022|31983|4
1723180400000|2024-08-09 05:13:20|32023|31984|32157.5|32115.5|32157.5|32118|32023|31984|4
1723180410000|2024-08-09 05:13:30|32116.5|32081.5|32072|32030|32152|32115|32023|31981|5
1723180420000|2024-08-09 05:13:40|32114.5|32079.5|32075|32033|32156|32116|32021|31981|6
1723180430000|2024-08-09 05:13:50|32021|31982|32157|32115|32157|32115|32021|31982|4
1723180440000|2024-08-09 05:14:00|32023|31981|32066|32024|32151|32109.5|32023|31981|6
1723180450000|2024-08-09 05:14:10|32021|31983|32142.5|32107.5|32144|32109|32020|31981|5
1723180460000|2024-08-09 05:14:20|32064|32022|32142.5|32107.5|32142.5|32107.5|32064|32022|3
1723180470000|2024-08-09 05:14:30|32109.5|32074.5|32062|32020|32141|32106|32015|31974|6
1723180480000|2024-08-09 05:14:40|32014.5|31979.5|32063|32021|32141.5|32106.5|32014.5|31979.5|5
1723180490000|2024-08-09 05:14:50|32016|31981|32014.5|31979.5|32142|32107|32014.5|31979.5|4
1723180500000|2024-08-09 05:15:00|32108|32073|32062|32020|32140|32105|32062|32020|3
1723180510000|2024-08-09 05:15:10|32108|32073|32063|32021|32142|32107|32063|32021|4
1723180520000|2024-08-09 05:15:20|32108|32073|32141|32106|32141.5|32106.5|32108|32073|3
1723180530000|2024-08-09 05:15:30|32015|31976|32062|32020|32140|32105|32015|31976|6
1723180540000|2024-08-09 05:15:40|32108|32073|32141|32106|32141|32106|32108|32073|2
1723180550000|2024-08-09 05:15:50|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|1
1723180560000|2024-08-09 05:16:00|32140|32105|32140|32105|32140|32105|32140|32105|1
1723180570000|2024-08-09 05:16:10|32108|32073|32140.5|32105.5|32140.5|32105.5|32108|32073|2
1723180580000|2024-08-09 05:16:20|32108|32073|32141|32106|32141|32106|32108|32073|2
1723180590000|2024-08-09 05:16:30|32013|31978|32140.5|32105.5|32140.5|32105.5|32013|31978|4
1723180600000|2024-08-09 05:16:40|32108|32073|32141|32106|32141|32106|32013|31978|5
1723180610000|2024-08-09 05:16:50|32012|31974|32108|32073|32108|32073|32012|31974|2
1723180620000|2024-08-09 05:17:00|32107|32072|32017|31982|32141.5|32106.5|32017|31982|4
1723180630000|2024-08-09 05:17:10|32109|32074|32063|32021|32141.5|32106.5|32014|31979|6
1723180640000|2024-08-09 05:17:20|32108|32073|32141.5|32106.5|32141.5|32106.5|32108|32073|2
1723180650000|2024-08-09 05:17:30|32108|32073|32062|32020|32140.5|32105.5|32062|32020|4
1723180660000|2024-08-09 05:17:40|32108|32073|32140|32105|32140|32105|32014|31979|4
1723180670000|2024-08-09 05:17:50|32108|32073|32108|32073|32108|32073|32108|32073|1
1723180680000|2024-08-09 05:18:00|32139.5|32104.5|32061|32019|32140|32105|32061|32019|3
1723180690000|2024-08-09 05:18:10|32107.5|32072.5|32140|32105|32140|32105|32013|31975|3
1723180700000|2024-08-09 05:18:20|32106.5|32071.5|32014|31977|32106.5|32071.5|32014|31977|2
1723180710000|2024-08-09 05:18:30|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723180740000|2024-08-09 05:19:00|32140|32105|32140|32105|32140|32105|32140|32105|1
1723180750000|2024-08-09 05:19:10|32015.5|31980.5|32107|32072|32107|32072|32015.5|31980.5|2
1723180760000|2024-08-09 05:19:20|32108|32073|32108|32073|32108|32073|32108|32073|1
1723180800000|2024-08-09 05:20:00|32140|32105|32140|32105|32140|32105|32140|32105|1
1723180810000|2024-08-09 05:20:10|32013|31978|32136.5|32101.5|32136.5|32101.5|32013|31978|4
1723180820000|2024-08-09 05:20:20|32106|32071|32056|32014|32135|32100|32056|32014|4
1723180830000|2024-08-09 05:20:30|32133.5|32098.5|32055|32013|32133.5|32098.5|32010.5|31975.5|5
1723180840000|2024-08-09 05:20:40|32103|32068|32009|31973|32103|32068|32009|31973|2
1723180850000|2024-08-09 05:20:50|32103|32068|32058|32016|32136|32101|32058|32016|4
1723180860000|2024-08-09 05:21:00|32104|32069|32062|32020|32140.5|32105.5|32011|31976|5
1723180870000|2024-08-09 05:21:10|32012.5|31977.5|32013|31978|32141.5|32106.5|32012.5|31977.5|4
1723180880000|2024-08-09 05:21:20|32063|32021|32014|31977|32145.5|32103.5|32013.5|31977|5
1723180890000|2024-08-09 05:21:30|32016|31979|32016|31981|32142|32106.5|32016|31979|5
1723180900000|2024-08-09 05:21:40|32072.5|32037.5|32145.5|32103.5|32145.5|32107|32016.5|31981.5|4
1723180910000|2024-08-09 05:21:50|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1723180920000|2024-08-09 05:22:00|32143|32108|32064|32022|32146|32108|32014.5|31979.5|4
1723180930000|2024-08-09 05:22:10|32011|31976|32012|31974|32072.5|32037.5|32011|31974|3
1723180940000|2024-08-09 05:22:20|32071|32036|32146.5|32104.5|32146.5|32104.5|32071|32036|2
1723180950000|2024-08-09 05:22:30|32143|32104|32142|32107|32143|32107|32011.5|31976.5|3
1723180960000|2024-08-09 05:22:40|32063|32021|32064|32022|32142.5|32107.5|32012.5|31977.5|5
1723180970000|2024-08-09 05:22:50|32071|32036|32013|31975|32146|32104|32013|31975|4
1723180980000|2024-08-09 05:23:00|32072.5|32037.5|32146.5|32104.5|32146.5|32106|32013.5|31978.5|4
1723180990000|2024-08-09 05:23:10|32072.5|32037.5|32015|31977|32072.5|32037.5|32015|31977|2
1723181000000|2024-08-09 05:23:20|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1723181010000|2024-08-09 05:23:30|32144|32108|32065|32023|32144|32109|32065|32023|3
1723181020000|2024-08-09 05:23:40|32073.5|32038.5|32014|31976|32147|32105|32014|31976|4
1723181030000|2024-08-09 05:23:50|32072.5|32037.5|32147.5|32105.5|32147.5|32105.5|32072.5|32037.5|2
1723181040000|2024-08-09 05:24:00|32143|32106|32063|32021|32146|32106|32013|31978|4
1723181050000|2024-08-09 05:24:10|32013|31975|32065|32023|32147|32108.5|32013|31975|6
1723181060000|2024-08-09 05:24:20|32072|32037|32064|32022|32147|32105|32015|31977|5
1723181070000|2024-08-09 05:24:30|32072|32037|32063|32021|32141.5|32106.5|32013|31978|4
1723181080000|2024-08-09 05:24:40|32071.5|32036.5|32143.5|32108.5|32146|32108.5|32013|31974|4
1723181090000|2024-08-09 05:24:50|32071.5|32036.5|32065|32023|32147|32105|32014|31979|4
1723181100000|2024-08-09 05:25:00|32072.5|32037.5|32064|32022|32144|32108|32013.5|31978.5|5
1723181110000|2024-08-09 05:25:10|32015|31980|32146.5|32104.5|32146.5|32104.5|32015|31980|3
1723181120000|2024-08-09 05:25:20|32072|32037|32067|32025|32147|32110|32067|32025|4
1723181130000|2024-08-09 05:25:30|32073|32038|32145|32110|32145|32110|32073|32038|3
1723181140000|2024-08-09 05:25:40|32074|32039|32015|31977|32149|32111|32015|31977|5
1723181150000|2024-08-09 05:25:50|32074|32039|32074|32039|32074|32039|32074|32039|1
1723181160000|2024-08-09 05:26:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723181170000|2024-08-09 05:26:10|32016|31981|32149|32108|32149|32111|32016|31981|5
1723181180000|2024-08-09 05:26:20|32017|31979|32076|32041|32076|32041|32017|31979|2
1723181190000|2024-08-09 05:26:30|32075|32040|32015|31980|32145|32110|32015|31980|3
1723181200000|2024-08-09 05:26:40|32075|32040|32015|31978|32149|32111|32015|31978|4
1723181210000|2024-08-09 05:26:50|32075|32040|32075|32040|32075|32040|32075|32040|1
1723181220000|2024-08-09 05:27:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723181230000|2024-08-09 05:27:10|32017|31982|32149|32108|32149|32111|32016|31979|5
1723181240000|2024-08-09 05:27:20|32075|32040|32075|32040|32075|32040|32075|32040|1
1723181250000|2024-08-09 05:27:30|32145|32110|32066|32024|32148|32110|32066|32024|3
1723181260000|2024-08-09 05:27:40|32018|31981|32067|32025|32149|32108|32017|31980|5
1723181270000|2024-08-09 05:27:50|32076|32039|32076|32039|32076|32039|32076|32039|1
1723181280000|2024-08-09 05:28:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723181290000|2024-08-09 05:28:10|32019|31981|32149|32108|32149|32111|32019|31981|5
1723181300000|2024-08-09 05:28:20|32018|31980|32148|32108|32148|32108|32018|31980|3
1723181310000|2024-08-09 05:28:30|32017|31980|32066|32024|32148|32109.5|32017|31980|5
1723181320000|2024-08-09 05:28:40|32016|31981|32016|31979|32075|32040|32016|31979|3
1723181330000|2024-08-09 05:28:50|32074|32039|32074|32039|32074|32039|32074|32039|1
1723181340000|2024-08-09 05:29:00|32144.5|32109.5|32148|32107|32148|32109.5|32144.5|32107|2
1723181350000|2024-08-09 05:29:10|32074|32039|32074|32039|32074|32039|32074|32039|1
1723181370000|2024-08-09 05:29:30|32144.5|32109.5|32148|32107|32148|32109.5|32144.5|32107|2
1723181380000|2024-08-09 05:29:40|32074|32039|32074|32039|32074|32039|32074|32039|1
1723181400000|2024-08-09 05:30:00|32149|32107|32150.5|32108.5|32150.5|32108.5|32021.5|31979.5|3
1723181410000|2024-08-09 05:30:10|32021|31979|32151.5|32109.5|32151.5|32109.5|32021|31979|5
1723181420000|2024-08-09 05:30:20|32023|31981|32152|32110|32152|32113.5|32023|31981|4
1723181430000|2024-08-09 05:30:30|32080.5|32038.5|32151|32109|32151|32110|32024|31982|4
1723181440000|2024-08-09 05:30:40|32022|31980|32023|31981|32151.5|32109.5|32022|31980|4
1723181450000|2024-08-09 05:30:50|32080.5|32038.5|32080.5|32038.5|32080.5|32038.5|32080.5|32038.5|1
1723181460000|2024-08-09 05:31:00|32149|32110|32147.5|32112.5|32149|32112.5|32147.5|32110|2
1723181470000|2024-08-09 05:31:10|32076.5|32041.5|32151.5|32109.5|32151.5|32113|32020|31982|5
1723181480000|2024-08-09 05:31:20|32021.5|31979.5|32077.5|32042.5|32077.5|32042.5|32021.5|31979.5|2
1723181490000|2024-08-09 05:31:30|32076.5|32041.5|32147.5|32112.5|32149|32112.5|32076.5|32041.5|3
1723181500000|2024-08-09 05:31:40|32076.5|32041.5|32151.5|32109.5|32151.5|32113|32021|31983|5
1723181510000|2024-08-09 05:31:50|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|1
1723181520000|2024-08-09 05:32:00|32149|32110|32147.5|32112.5|32149|32112.5|32147.5|32110|2
1723181530000|2024-08-09 05:32:10|32076.5|32041.5|32151.5|32109.5|32151.5|32113|32019|31982|5
1723181540000|2024-08-09 05:32:20|32076.5|32041.5|32020.5|31978.5|32076.5|32041.5|32020.5|31978.5|2
1723181550000|2024-08-09 05:32:30|32075.5|32040.5|32147|32112|32147|32112|32023|31981|3
1723181560000|2024-08-09 05:32:40|32021|31981|32023|31981|32151.5|32109.5|32021|31981|4
1723181570000|2024-08-09 05:32:50|32080|32038|32151|32109|32151|32109|32080|32038|2
1723181580000|2024-08-09 05:33:00|32151.5|32109.5|32151.5|32109.5|32151.5|32109.5|32151.5|32109.5|1
1723181590000|2024-08-09 05:33:10|32151|32109|32146.5|32111.5|32151|32111.5|32146.5|32109|2
1723181600000|2024-08-09 05:33:20|32076.5|32041.5|32148|32113|32148|32113|32021|31983|4
1723181610000|2024-08-09 05:33:30|32076.5|32041.5|32021.5|31979.5|32151.5|32109.5|32021.5|31979.5|4
1723181620000|2024-08-09 05:33:40|32111.5|32076.5|32152.5|32110.5|32152.5|32114|32111.5|32076.5|3
1723181630000|2024-08-09 05:33:50|32111.5|32076.5|32023.5|31981.5|32111.5|32076.5|32023.5|31981.5|2
1723181640000|2024-08-09 05:34:00|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723181650000|2024-08-09 05:34:10|32151|32109|32151|32109|32151|32109|32151|32109|1
1723181660000|2024-08-09 05:34:20|32111.5|32076.5|32152.5|32110.5|32152.5|32110.5|32019|31982|4
1723181670000|2024-08-09 05:34:30|32020|31982|32149|32113|32149|32114|32020|31982|5
1723181680000|2024-08-09 05:34:40|32111.5|32076.5|32150|32110|32150|32110|32111.5|32076.5|2
1723181690000|2024-08-09 05:34:50|32111.5|32076.5|32021|31984|32152|32113.5|32021|31982|5
1723181700000|2024-08-09 05:35:00|32111.5|32076.5|32025|31987|32151|32114|32023.5|31981.5|5
1723181710000|2024-08-09 05:35:10|32024|31982|32023|31985|32149|32112.5|32023|31982|5
1723181720000|2024-08-09 05:35:20|32111.5|32076.5|32146.5|32111.5|32146.5|32111.5|32019|31978|5
1723181730000|2024-08-09 05:35:30|32110.5|32075.5|32020|31983|32147.5|32112.5|32020|31982|4
1723181740000|2024-08-09 05:35:40|32110.5|32075.5|32022|31980|32149|32111|32022|31980|3
1723181750000|2024-08-09 05:35:50|32020|31979|32021|31979|32148.5|32113.5|32020|31979|5
1723181760000|2024-08-09 05:36:00|32111.5|32076.5|32148.5|32113.5|32148.5|32113.5|32019|31981|3
1723181770000|2024-08-09 05:36:10|32111.5|32076.5|32151|32111|32151|32113.5|32111.5|32076.5|3
1723181780000|2024-08-09 05:36:20|32023.5|31981.5|32147.5|32112.5|32147.5|32112.5|32023|31981.5|6
1723181790000|2024-08-09 05:36:30|32111.5|32076.5|32146.5|32111.5|32149|32111.5|32022.5|31980.5|4
1723181800000|2024-08-09 05:36:40|32111.5|32076.5|32136|32099|32147|32111|32021|31983|4
1723181810000|2024-08-09 05:36:50|32108.5|32073.5|32012|31974|32152.5|32110.5|32005|31965|5
1723181820000|2024-08-09 05:37:00|32106.5|32071.5|32143.5|32101.5|32144|32102|32010|31972|4
1723181830000|2024-08-09 05:37:10|32007|31969|32144.5|32102.5|32144.5|32102.5|32007|31968.5|6
1723181840000|2024-08-09 05:37:20|32106.5|32071.5|32143|32104|32143|32104|32013|31973|4
1723181850000|2024-08-09 05:37:30|32108.5|32073.5|32016|31974|32144|32102|32016|31974|3
1723181860000|2024-08-09 05:37:40|32108.5|32073.5|32143|32102|32143.5|32102|32108.5|32073.5|3
1723181870000|2024-08-09 05:37:50|32108.5|32073.5|32146|32106|32146|32106|32108.5|32073.5|3
1723181880000|2024-08-09 05:38:00|32016.5|31974.5|32147|32106|32147|32106|32016.5|31974.5|3
1723181890000|2024-08-09 05:38:10|32018|31976|32144|32106|32145|32106|32018|31976|3
1723181900000|2024-08-09 05:38:20|32109.5|32074.5|32017.5|31975.5|32145|32106|32017.5|31975.5|3
1723181910000|2024-08-09 05:38:30|32144|32109|32146|32107|32146|32109|32144|32107|2
1723181920000|2024-08-09 05:38:40|32109.5|32074.5|32147|32108|32147|32108|32109.5|32074.5|2
1723181930000|2024-08-09 05:38:50|32109.5|32074.5|32147|32108|32148|32108|32022.5|31980.5|4
1723181940000|2024-08-09 05:39:00|32111.5|32076.5|32148|32109|32148|32109|32020.5|31978.5|4
1723181950000|2024-08-09 05:39:10|32110.5|32075.5|32146|32107|32146|32109|32110.5|32075.5|3
1723181960000|2024-08-09 05:39:20|32110.5|32075.5|32016|31979|32143|32108|32016|31979|3
1723181970000|2024-08-09 05:39:30|32109.5|32074.5|32146|32108|32146|32109|32017|31979|5
1723181980000|2024-08-09 05:39:40|32019|31977|32144.5|32109.5|32144.5|32109.5|32019|31977|4
1723181990000|2024-08-09 05:39:50|32110|32075|32145|32106|32147|32107|32019|31977|4
1723182000000|2024-08-09 05:40:00|32016|31978|32018|31976|32144|32105|32016|31976|4
1723182010000|2024-08-09 05:40:10|32109.5|32074.5|32142|32107|32145|32107|32017.5|31975.5|4
1723182020000|2024-08-09 05:40:20|32109.5|32074.5|32140|32104|32143|32104|32017|31976|4
1723182030000|2024-08-09 05:40:30|32108.5|32073.5|32136.5|32101.5|32138.5|32103.5|32012|31976|4
1723182040000|2024-08-09 05:40:40|32139|32098|32139|32099|32139|32099|32015|31979|3
1723182050000|2024-08-09 05:40:50|32012|31970|32013|31971|32136.5|32101.5|32012|31970|4
1723182060000|2024-08-09 05:41:00|32106.5|32071.5|32012.5|31970.5|32139|32098|32012.5|31970.5|3
1723182070000|2024-08-09 05:41:10|32106.5|32071.5|32097.5|32062.5|32106.5|32071.5|32097.5|32062.5|2
1723182080000|2024-08-09 05:41:20|32088.5|32053.5|32032.5|31997.5|32136.5|32101.5|32010|31975|5
1723182090000|2024-08-09 05:41:30|32069.5|32034.5|32139|32099|32139|32099|32011|31969|4
1723182100000|2024-08-09 05:41:40|32052.5|32017.5|32012.5|31970.5|32052.5|32017.5|32012.5|31970.5|2
1723182110000|2024-08-09 05:41:50|32052.5|32017.5|32137.5|32102.5|32137.5|32102.5|32052.5|32017.5|2
1723182120000|2024-08-09 05:42:00|32010|31974|32011.5|31969.5|32139.5|32097.5|32010|31969.5|4
1723182130000|2024-08-09 05:42:10|32052.5|32017.5|32137|32101|32139|32101|32012.5|31970.5|4
1723182140000|2024-08-09 05:42:20|32052.5|32017.5|32137.5|32102.5|32138|32103|32011|31969|4
1723182150000|2024-08-09 05:42:30|32052.5|32017.5|32133.5|32098.5|32135|32100|32012.5|31970.5|4
1723182160000|2024-08-09 05:42:40|32051.5|32016.5|32134|32098|32134|32098|32051.5|32016.5|3
1723182170000|2024-08-09 05:42:50|32011.5|31969.5|32134|32095|32134|32097|32010|31969.5|5
1723182180000|2024-08-09 05:43:00|32051.5|32016.5|32009|31971|32134|32096|32009|31971|4
1723182190000|2024-08-09 05:43:10|32051.5|32016.5|32010|31969|32051.5|32016.5|32010|31969|2
1723182200000|2024-08-09 05:43:20|32051.5|32016.5|32051.5|32016.5|32051.5|32016.5|32051.5|32016.5|1
1723182210000|2024-08-09 05:43:30|32009|31967|32009|31967|32009|31967|32009|31967|1
1723182220000|2024-08-09 05:43:40|32050.5|32015.5|32134|32095|32134|32095|32050.5|32015.5|2
1723182230000|2024-08-09 05:43:50|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|1
1723182240000|2024-08-09 05:44:00|32051.5|32016.5|32010|31969|32135|32097|32010|31969|4
1723182250000|2024-08-09 05:44:10|32051.5|32016.5|32135|32100|32135|32100|32010|31968|4
1723182260000|2024-08-09 05:44:20|32009|31974|32136|32101|32136|32101|32009|31974|5
1723182270000|2024-08-09 05:44:30|32012.5|31977.5|32013|31972|32136.5|32101.5|32012.5|31972|4
1723182280000|2024-08-09 05:44:40|32135|31978|32013|31972|32135|32100|32013|31972|4
1723182290000|2024-08-09 05:44:50|32052.5|32017.5|32131.5|32096.5|32132|32097|32011.5|31976.5|5
1723182300000|2024-08-09 05:45:00|32052.5|32017.5|32008|31968|32131.5|32096.5|32008|31968|4
1723182310000|2024-08-09 05:45:10|32051|32016|32132|32097|32132|32097|32051|32016|2
1723182320000|2024-08-09 05:45:20|32007|31967|32131.5|32096.5|32131.5|32096.5|32007|31967|3
1723182330000|2024-08-09 05:45:30|32050.5|32015.5|32005.5|31970.5|32050.5|32015.5|31996.5|31961.5|3
1723182340000|2024-08-09 05:45:40|32018.5|31983.5|32018.5|31983.5|32018.5|31983.5|32018.5|31983.5|1
1723182350000|2024-08-09 05:45:50|32004.5|31969.5|32004.5|31969.5|32004.5|31969.5|32004.5|31969.5|1
1723182360000|2024-08-09 05:46:00|32006.5|31971.5|32004.5|31969.5|32018.5|31983.5|32004.5|31969.5|3
1723182370000|2024-08-09 05:46:10|32018.5|31983.5|32018.5|31983.5|32018.5|31983.5|32018.5|31983.5|1
1723182380000|2024-08-09 05:46:20|32004.5|31969.5|32004.5|31969.5|32004.5|31969.5|32004.5|31969.5|1
1723182390000|2024-08-09 05:46:30|32018.5|31983.5|32007|31972|32018.5|31983.5|32007|31972|2
1723182400000|2024-08-09 05:46:40|32019.5|31984.5|32019.5|31984.5|32019.5|31984.5|32019.5|31984.5|1
1723182410000|2024-08-09 05:46:50|32003|31968|32002.5|31967.5|32006|31968|32002.5|31967|3
1723182420000|2024-08-09 05:47:00|32017.5|31982.5|32004|31966|32017.5|31982.5|32003|31966|4
1723182430000|2024-08-09 05:47:10|32017.5|31982.5|31987.5|31952.5|32017.5|31982.5|31987.5|31952.5|2
1723182440000|2024-08-09 05:47:20|32014.5|31979.5|31999|31964|32014.5|31979.5|31983.5|31948.5|5
1723182450000|2024-08-09 05:47:30|31983.5|31948.5|31983|31947|32013.5|31978.5|31982.5|31947|5
1723182460000|2024-08-09 05:47:40|31990.5|31955.5|31990|31951|32009.5|31974.5|31982.5|31947.5|4
1723182470000|2024-08-09 05:47:50|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1723182480000|2024-08-09 05:48:00|31982|31947|31983|31946|31989.5|31954.5|31982|31946|3
1723182490000|2024-08-09 05:48:10|32009.5|31974.5|31989|31950|32009.5|31974.5|31989|31950|2
1723182500000|2024-08-09 05:48:20|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1723182510000|2024-08-09 05:48:30|31982.5|31947.5|31986.5|31951.5|31986.5|31951.5|31982.5|31947|3
1723182520000|2024-08-09 05:48:40|31982.5|31947.5|31990|31950|32008.5|31973.5|31982.5|31947.5|3
1723182530000|2024-08-09 05:48:50|32008.5|31973.5|31983|31948|32008.5|31973.5|31983|31948|3
1723182540000|2024-08-09 05:49:00|32009.5|31974.5|31992|31953|32009.5|31974.5|31983.5|31948|5
1723182550000|2024-08-09 05:49:10|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|1
1723182560000|2024-08-09 05:49:20|31983.5|31948.5|31983.5|31948.5|31983.5|31948.5|31983.5|31948.5|1
1723182570000|2024-08-09 05:49:30|32009.5|31974.5|31983|31947|32009.5|31974.5|31982.5|31947|4
1723182580000|2024-08-09 05:49:40|32010.5|31975.5|31991|31953|32010.5|31975.5|31991|31953|2
1723182600000|2024-08-09 05:50:00|31982.5|31947.5|31982.5|31947.5|31991|31952|31982.5|31947.5|3
1723182610000|2024-08-09 05:50:10|31987|31951|31983|31947|31987|31951|31983|31947|2
1723182620000|2024-08-09 05:50:20|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1723182630000|2024-08-09 05:50:30|31981.5|31946.5|31982|31947|31982|31947|31981|31946|3
1723182640000|2024-08-09 05:50:40|31983|31946|32006.5|31971.5|32006.5|31971.5|31983|31946|2
1723182650000|2024-08-09 05:50:50|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723182660000|2024-08-09 05:51:00|31978|31943|31978.5|31943.5|31978.5|31943.5|31978|31943|2
1723182670000|2024-08-09 05:51:10|31982.5|31947.5|31977|31942|31982.5|31947.5|31977|31942|4
1723182680000|2024-08-09 05:51:20|32005.5|31970.5|31983.5|31948.5|32005.5|31970.5|31980|31945|3
1723182690000|2024-08-09 05:51:30|32007.5|31972.5|31984|31949|32007.5|31972.5|31984|31949|4
1723182700000|2024-08-09 05:51:40|32008.5|31947|32008.5|31973.5|32008.5|31973.5|32008.5|31947|3
1723182720000|2024-08-09 05:52:00|31988|31953|31988|31953|31988|31953|31988|31953|1
1723182730000|2024-08-09 05:52:10|31989|31954|31989|31954|31989|31954|31989|31954|1
1723182740000|2024-08-09 05:52:20|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|1
1723182750000|2024-08-09 05:52:30|31983.5|31948.5|31989|31954|31991.5|31956.5|31983.5|31948.5|4
1723182760000|2024-08-09 05:52:40|31984.5|31949.5|31985|31950|32010|31975|31984.5|31949.5|3
1723182770000|2024-08-09 05:52:50|32010|31975|31983.5|31948.5|32010|31975|31983.5|31948.5|4
1723182780000|2024-08-09 05:53:00|31989.5|31954.5|31989|31954|32010|31975|31983|31948|4
1723182790000|2024-08-09 05:53:10|31984|31949|31984|31949|31988.5|31953.5|31984|31949|3
1723182800000|2024-08-09 05:53:20|32010|31975|31983.5|31948.5|32010|31975|31983.5|31948.5|2
1723182810000|2024-08-09 05:53:30|31989.5|31954.5|31984|31949|31989.5|31954.5|31984|31949|2
1723182820000|2024-08-09 05:53:40|31990.5|31955.5|31984.5|31949.5|32009.5|31974.5|31984.5|31949.5|6
1723182830000|2024-08-09 05:53:50|31990|31955|31985|31950|32009.5|31974.5|31985|31950|4
1723182840000|2024-08-09 05:54:00|32009.5|31974.5|31984|31949|32009.5|31974.5|31983.5|31948.5|3
1723182850000|2024-08-09 05:54:10|32009.5|31974.5|31985|31950|32009.5|31974.5|31985|31950|4
1723182860000|2024-08-09 05:54:20|31989.5|31954.5|32010|31975|32010|31975|31985|31950|3
1723182870000|2024-08-09 05:54:30|31982.5|31947.5|31983|31948|31983|31948|31982.5|31947.5|2
1723182880000|2024-08-09 05:54:40|32009.5|31974.5|31985|31950|32009.5|31974.5|31984.5|31949.5|4
1723182890000|2024-08-09 05:54:50|31988.5|31953.5|31984.5|31949.5|32010|31975|31984.5|31949.5|5
1723182900000|2024-08-09 05:55:00|32010|31975|31982|31945|32010|31975|31979.5|31944.5|5
1723182910000|2024-08-09 05:55:10|32008.5|31973.5|31983.5|31948.5|32008.5|31973.5|31982.5|31947.5|6
1723182920000|2024-08-09 05:55:20|31987|31952|31986|31951|32008.5|31973.5|31985.5|31950.5|5
1723182930000|2024-08-09 05:55:30|32009|31974|31993|31958|32009|31974|31986|31951|5
1723182940000|2024-08-09 05:55:40|32011|31976|31987|31952|32011|31976|31987|31952|2
1723182950000|2024-08-09 05:55:50|32011|31976|32011|31976|32011|31976|32011|31976|1
1723182960000|2024-08-09 05:56:00|31987|31952|31987.5|31952.5|31994|31959|31987|31952|3
1723182970000|2024-08-09 05:56:10|32012|31977|31991.5|31956.5|32012|31977|31990.5|31955.5|3
1723182980000|2024-08-09 05:56:20|31995|31960|31992|31957|32012|31977|31992|31957|3
1723182990000|2024-08-09 05:56:30|32013|31978|31992.5|31957.5|32013|31978|31992.5|31957.5|4
1723183000000|2024-08-09 05:56:40|32013.5|31978.5|32013.5|31978.5|32013.5|31978.5|32013.5|31978.5|1
1723183020000|2024-08-09 05:57:00|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|1
1723183030000|2024-08-09 05:57:10|31995.5|31960.5|32013.5|31978.5|32013.5|31978.5|31995.5|31960.5|2
1723183040000|2024-08-09 05:57:20|31993|31958|31993|31958|31993|31958|31993|31958|1
1723183050000|2024-08-09 05:57:30|32013.5|31978.5|31993|31958|32013.5|31978.5|31993|31958|2
1723183060000|2024-08-09 05:57:40|32013.5|31978.5|31991.5|31956.5|32013.5|31978.5|31991.5|31956.5|2
1723183070000|2024-08-09 05:57:50|32013|31978|31996.5|31961.5|32013|31978|31993|31958|4
1723183080000|2024-08-09 05:58:00|31994.5|31959.5|31995|31960|32014|31979|31994.5|31959.5|5
1723183090000|2024-08-09 05:58:10|32014|31979|31999|31964|32014|31979|31994.5|31959.5|3
1723183100000|2024-08-09 05:58:20|32014|31979|31995.5|31960.5|32014|31979|31995.5|31960.5|2
1723183110000|2024-08-09 05:58:30|32014|31979|31995.5|31960.5|32014|31979|31995.5|31960.5|2
1723183120000|2024-08-09 05:58:40|31998.5|31963.5|32006|31971|32014|31979|31998.5|31963.5|4
1723183130000|2024-08-09 05:58:50|31999.5|31964.5|32007|31972|32017|31982|31999.5|31964.5|5
1723183140000|2024-08-09 05:59:00|32018|31983|32004|31969|32018|31983|32002.5|31967.5|4
1723183150000|2024-08-09 05:59:10|32005.5|31970.5|32002|31967|32017.5|31982.5|32002|31967|4
1723183160000|2024-08-09 05:59:20|32017.5|31982.5|32000.5|31965.5|32017.5|31982.5|31999|31964|3
1723183170000|2024-08-09 05:59:30|32017.5|31982.5|32002.5|31967.5|32017.5|31982.5|32001|31966|5
1723183180000|2024-08-09 05:59:40|32003.5|31968.5|32002|31967|32017|31982|32002|31967|3
1723183190000|2024-08-09 05:59:50|32018|31983|32002|31967|32018|31983|32002|31967|3
1723183200000|2024-08-09 06:00:00|32017|31982|32002|31967|32017|31982|32001.5|31966.5|3
1723183210000|2024-08-09 06:00:10|32003|31968|32003|31968|32017|31982|32003|31968|4
1723183220000|2024-08-09 06:00:20|32003.5|31968.5|32005|31970|32018|31983|32002.5|31967.5|5
1723183230000|2024-08-09 06:00:30|32006|31971|32004.5|31969.5|32018|31983|32004.5|31969.5|4
1723183240000|2024-08-09 06:00:40|32005|31970|32007.5|31972.5|32018|31983|32004.5|31969.5|7
1723183250000|2024-08-09 06:00:50|32007|31972|32010|31975|32010|31975|32006|31971|5
1723183260000|2024-08-09 06:01:00|32005.5|31970.5|32005.5|31970.5|32020.5|31985.5|32005.5|31970.5|4
1723183270000|2024-08-09 06:01:10|32004|31969|32009.5|31974.5|32009.5|31974.5|32004|31969|3
1723183280000|2024-08-09 06:01:20|32006|31971|32007.5|31972.5|32019.5|31984.5|32004|31969|7
1723183290000|2024-08-09 06:01:30|32008|31973|32008.5|31973.5|32008.5|31973.5|32008|31973|2
1723183300000|2024-08-09 06:01:40|32006|31971|32011.5|31976.5|32020|31985|32006|31971|7
1723183310000|2024-08-09 06:01:50|32012.5|31977.5|32014|31979|32022|31987|32010.5|31975.5|6
1723183320000|2024-08-09 06:02:00|32012.5|31977.5|32013.5|31978.5|32022|31987|32012|31977|5
1723183330000|2024-08-09 06:02:10|32014.5|31979.5|32016.5|31981.5|32023|31988|32014.5|31979.5|4
1723183340000|2024-08-09 06:02:20|32024|31989|32017.5|31982.5|32024|31989|32014.5|31979.5|3
1723183350000|2024-08-09 06:02:30|32024|31989|32012.5|31977.5|32024|31989|32011.5|31976.5|4
1723183360000|2024-08-09 06:02:40|32015.5|31980.5|32016|31981|32023.5|31988.5|32013.5|31978.5|4
1723183370000|2024-08-09 06:02:50|32014|31979|32023.5|31988.5|32023.5|31988.5|32014|31979|2
1723183380000|2024-08-09 06:03:00|32014|31979|32013.5|31978.5|32023.5|31988.5|32013.5|31978.5|4
1723183390000|2024-08-09 06:03:10|32023.5|31988.5|32014.5|31979.5|32023.5|31988.5|32014|31979|4
1723183400000|2024-08-09 06:03:20|32012.5|31977.5|32017|31982|32018|31983|32012.5|31977.5|5
1723183410000|2024-08-09 06:03:30|32015|31980|32016|31981|32016|31981|32014|31979|3
1723183420000|2024-08-09 06:03:40|32014|31979|32013.5|31978.5|32018|31983|32013.5|31978.5|4
1723183430000|2024-08-09 06:03:50|32014|31979|32015|31980|32015|31980|32013|31978|3
1723183440000|2024-08-09 06:04:00|32010|31975|32011.5|31976.5|32011.5|31976.5|32010|31975|2
1723183450000|2024-08-09 06:04:10|32013.5|31978.5|32012|31977|32014|31979|32012|31977|3
1723183460000|2024-08-09 06:04:20|32013|31978|32013|31978|32013|31978|32013|31978|1
1723183470000|2024-08-09 06:04:30|32016.5|31981.5|32013|31978|32016.5|31981.5|32013|31978|2
1723183480000|2024-08-09 06:04:40|32011|31976|32010.5|31975.5|32015.5|31980.5|32010.5|31975.5|3
1723183490000|2024-08-09 06:04:50|32012.5|31977.5|32012|31977|32014.5|31979.5|32011|31976|4
1723183500000|2024-08-09 06:05:00|32012.5|31977.5|32009|31974|32012.5|31977.5|32009|31974|3
1723183510000|2024-08-09 06:05:10|32014.5|31979.5|32011.5|31976.5|32014.5|31979.5|32010|31975|3
1723183520000|2024-08-09 06:05:20|32012.5|31977.5|32008.5|31973.5|32012.5|31977.5|32008.5|31973.5|3
1723183530000|2024-08-09 06:05:30|32013.5|31978.5|32009|31974|32013.5|31978.5|32009|31974|4
1723183540000|2024-08-09 06:05:40|32011.5|31976.5|32011|31976|32013.5|31978.5|32010|31975|4
1723183550000|2024-08-09 06:05:50|32012.5|31977.5|32015.5|31980.5|32016.5|31981.5|32012.5|31977.5|3
1723183560000|2024-08-09 06:06:00|32014.5|31979.5|32011.5|31976.5|32014.5|31979.5|32010.5|31975.5|4
1723183570000|2024-08-09 06:06:10|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1723183580000|2024-08-09 06:06:20|32012|31977|32012.5|31977.5|32015|31980|32012|31977|4
1723183590000|2024-08-09 06:06:30|32013.5|31978.5|32014.5|31979.5|32016|31981|32012.5|31977.5|5
1723183600000|2024-08-09 06:06:40|32015.5|31980.5|32016|31981|32017.5|31982.5|32014|31979|4
1723183610000|2024-08-09 06:06:50|32014.5|31979.5|32017|31982|32017|31982|32014.5|31979.5|3
1723183620000|2024-08-09 06:07:00|32015.5|31980.5|32013|31978|32015.5|31980.5|32013|31978|4
1723183630000|2024-08-09 06:07:10|32015.5|31980.5|32018|31983|32018|31983|32015.5|31980.5|2
1723183640000|2024-08-09 06:07:20|32016.5|31981.5|32016.5|31981.5|32019.5|31984.5|32014|31979|5
1723183650000|2024-08-09 06:07:30|32021|31986|32015.5|31980.5|32021|31986|32014|31979|6
1723183660000|2024-08-09 06:07:40|32013.5|31978.5|32016.5|31981.5|32017|31982|32013.5|31978.5|3
1723183670000|2024-08-09 06:07:50|32014.5|31979.5|32016|31981|32023|31988|32014.5|31979.5|4
1723183680000|2024-08-09 06:08:00|32023.5|31988.5|32024|31989|32024|31989|32023.5|31988.5|2
1723183690000|2024-08-09 06:08:10|32016|31981|32022|31987|32024|31989|32016|31981|3
1723183700000|2024-08-09 06:08:20|32018|31983|32023|31985|32023.5|31988.5|32018|31983|3
1723183710000|2024-08-09 06:08:30|32017|31982|32023|31988|32024|31989|32017|31982|5
1723183720000|2024-08-09 06:08:40|32018|31983|32022|31987|32024|31989|32018|31983|3
1723183730000|2024-08-09 06:08:50|32018|31983|32018|31983|32018|31983|32018|31983|1
1723183740000|2024-08-09 06:09:00|32021.5|31986.5|32019|31984|32021.5|31986.5|32019|31984|4
1723183750000|2024-08-09 06:09:10|32016|31981|32022|31987|32022.5|31987.5|32016|31981|3
1723183760000|2024-08-09 06:09:20|32017|31982|32023.5|31988.5|32023.5|31988.5|32017|31982|4
1723183770000|2024-08-09 06:09:30|32017|31982|32028|31993|32028|31993|32017|31982|3
1723183780000|2024-08-09 06:09:40|32027.5|31992.5|32025.5|31990.5|32029.5|31994.5|32018|31983|4
1723183790000|2024-08-09 06:09:50|32026.5|31991.5|32020|31985|32026.5|31991.5|32020|31985|2
1723183800000|2024-08-09 06:10:00|32027.5|31992.5|32034.5|31999.5|32034.5|31999.5|32027.5|31992.5|4
1723183810000|2024-08-09 06:10:10|32022|31987|32029.5|31994.5|32029.5|31994.5|32022|31987|2
1723183820000|2024-08-09 06:10:20|32032|31997|32030|31995|32032|31997|32022|31987|3
1723183830000|2024-08-09 06:10:30|32022|31987|32039.5|32004.5|32039.5|32004.5|32022|31987|3
1723183840000|2024-08-09 06:10:40|32052|32017|32029.5|31994.5|32056|32021|32021.5|31986.5|5
1723183850000|2024-08-09 06:10:50|32053.5|32018.5|32029.5|31994.5|32053.5|32018.5|32027.5|31992.5|3
1723183860000|2024-08-09 06:11:00|32056.5|32021.5|32029|31994|32056.5|32021.5|32027.5|31992.5|4
1723183870000|2024-08-09 06:11:10|32026.5|31991.5|32053|32018|32053|32018|32026.5|31991.5|4
1723183880000|2024-08-09 06:11:20|32026.5|31991.5|32029|31994|32029|31994|32026.5|31991.5|2
1723183900000|2024-08-09 06:11:40|32027|31992|32053|32018|32056|32021|32027|31992|4
1723183910000|2024-08-09 06:11:50|32027|31992|32027|31992|32027|31992|32027|31992|1
1723183920000|2024-08-09 06:12:00|32027.5|31992.5|32027.5|31992.5|32027.5|31992.5|32027.5|31992.5|1
1723183930000|2024-08-09 06:12:10|32026|31991|32054.5|32019.5|32054.5|32019.5|32026|31991|6
1723183940000|2024-08-09 06:12:20|32027.5|31992.5|32034|31999|32055|32020|32027.5|31992.5|4
1723183950000|2024-08-09 06:12:30|32056.5|32021.5|32032|31997|32056.5|32021.5|32028.5|31993.5|5
1723183960000|2024-08-09 06:12:40|32058.5|32023.5|32057|32022|32058.5|32023.5|32028.5|31993.5|4
1723183970000|2024-08-09 06:12:50|32029.5|31994.5|32037|32002|32057.5|32022.5|32029.5|31994.5|4
1723183980000|2024-08-09 06:13:00|32058|32023|32037.5|32002.5|32058|32023|32030|31995|3
1723183990000|2024-08-09 06:13:10|32063|32028|32059.5|32024.5|32063|32028|32031.5|31996.5|6
1723184000000|2024-08-09 06:13:20|32060.5|32025.5|32039.5|32004.5|32060.5|32025.5|32030.5|31995.5|3
1723184010000|2024-08-09 06:13:30|32031.5|31996.5|32041.5|32006.5|32064.5|32029.5|32031.5|31996.5|4
1723184020000|2024-08-09 06:13:40|32032.5|31997.5|32065.5|32030.5|32065.5|32030.5|32032.5|31997.5|2
1723184030000|2024-08-09 06:13:50|32033.5|31998.5|32033.5|31998.5|32033.5|31998.5|32033.5|31998.5|1
1723184040000|2024-08-09 06:14:00|32042|32007|32042|32007|32042|32007|32042|32007|1
1723184050000|2024-08-09 06:14:10|32033.5|31998.5|32041.5|32006.5|32068|32033|32033.5|31998.5|4
1723184060000|2024-08-09 06:14:20|32034|31999|32041.5|32006.5|32041.5|32006.5|32034|31999|2
1723184070000|2024-08-09 06:14:30|32034|31999|32042.5|32007.5|32042.5|32007.5|32034|31999|2
1723184080000|2024-08-09 06:14:40|32033.5|31998.5|32042.5|32007.5|32042.5|32007.5|32033.5|31998.5|2
1723184090000|2024-08-09 06:14:50|32033.5|31998.5|32041|32006|32066|32031|32033.5|31998.5|3
1723184100000|2024-08-09 06:15:00|32033.5|31998.5|32069.5|32034.5|32069.5|32034.5|32033.5|31998.5|4
1723184110000|2024-08-09 06:15:10|32068|32033|32039|32004|32068|32033|32039|32004|4
1723184120000|2024-08-09 06:15:20|32033|31998|32040|32003|32064|32029|32033|31998|4
1723184130000|2024-08-09 06:15:30|32031.5|31996.5|32040|32004|32067.5|32032.5|32031.5|31996.5|4
1723184140000|2024-08-09 06:15:40|32066|32030|32040.5|32005.5|32066|32030|32032.5|31997.5|3
1723184150000|2024-08-09 06:15:50|32032.5|31997.5|32064|32028|32064|32028|32032.5|31997.5|4
1723184160000|2024-08-09 06:16:00|32032.5|31997.5|32038.5|32003.5|32063|32027|32032.5|31997.5|5
1723184170000|2024-08-09 06:16:10|32030.5|31995.5|32041|32002|32057|32022|32030.5|31995.5|4
1723184180000|2024-08-09 06:16:20|32059|32024|32036|32001|32059|32024|32030.5|31995.5|5
1723184190000|2024-08-09 06:16:30|32030.5|31995.5|32034.5|31999.5|32059.5|32024.5|32030.5|31995.5|5
1723184200000|2024-08-09 06:16:40|32029.5|31994.5|32060|32025|32060|32025|32029.5|31994.5|4
1723184210000|2024-08-09 06:16:50|32031|31996|32037|32002|32062|32027|32031|31996|3
1723184220000|2024-08-09 06:17:00|32031|31996|32038|32003|32038|32003|32031|31996|2
1723184230000|2024-08-09 06:17:10|32064|32029|32061|32026|32064|32029|32031|31996|4
1723184240000|2024-08-09 06:17:20|32031|31996|32065|32030|32065|32030|32031|31996|4
1723184250000|2024-08-09 06:17:30|32034|31999|32078|32043|32078|32043|32034|31999|4
1723184260000|2024-08-09 06:17:40|32038.5|32003.5|32077|32042|32077|32042|32038.5|32003.5|5
1723184270000|2024-08-09 06:17:50|32038.5|32003.5|32050.5|32015.5|32051|32016|32038.5|32003.5|3
1723184280000|2024-08-09 06:18:00|32038.5|32003.5|32051.5|32016.5|32076|32039|32038.5|32003.5|4
1723184290000|2024-08-09 06:18:10|32079|32044|32052|32017|32079|32044|32037.5|32002.5|6
1723184300000|2024-08-09 06:18:20|32038.5|32003.5|32053|32018|32053|32018|32038.5|32003.5|2
1723184310000|2024-08-09 06:18:30|32038.5|32003.5|32080|32045|32080|32045|32038.5|32003.5|5
1723184320000|2024-08-09 06:18:40|32039|32004|32052|32017|32052|32017|32039|32004|2
1723184330000|2024-08-09 06:18:50|32083|32045|32078|32040|32083|32045|32039|32004|3
1723184340000|2024-08-09 06:19:00|32038|32003|32053|32018|32079|32044|32038|32003|4
1723184350000|2024-08-09 06:19:10|32039.5|32004.5|32078|32040|32081|32043|32039.5|32004.5|4
1723184360000|2024-08-09 06:19:20|32038.5|32003.5|32054|32017|32054|32017|32038.5|32003.5|2
1723184370000|2024-08-09 06:19:30|32053|32018|32053|32018|32053|32018|32053|32018|1
1723184380000|2024-08-09 06:19:40|32038.5|32003.5|32052|32017|32052|32017|32038.5|32003.5|2
1723184390000|2024-08-09 06:19:50|32038.5|32003.5|32038.5|32003.5|32038.5|32003.5|32038.5|32003.5|1
1723184400000|2024-08-09 06:20:00|32051.5|32016.5|32053|32018|32079.5|32044.5|32051.5|32016.5|3
1723184410000|2024-08-09 06:20:10|32081|32046|32082|32043|32082|32046|32039|32004|6
1723184420000|2024-08-09 06:20:20|32053.5|32018.5|32054.5|32019.5|32084|32044|32053.5|32018.5|3
1723184430000|2024-08-09 06:20:30|32084|32049|32056|32021|32084|32049|32040|32005|3
1723184440000|2024-08-09 06:20:40|32099|32064|32053|32018|32100|32064|32041|32006|5
1723184450000|2024-08-09 06:20:50|32101|32061|32048|32013|32101|32064.5|32044|32009|5
1723184460000|2024-08-09 06:21:00|32097|32062|32049|32014|32097|32062|32043|32008|3
1723184470000|2024-08-09 06:21:10|32048|32013|32094.5|32059.5|32094.5|32059.5|32043|32008|4
1723184480000|2024-08-09 06:21:20|32048|32013|32046|32011|32095|32056|32042|32007|6
1723184490000|2024-08-09 06:21:30|32091.5|32056.5|32045|32010|32091.5|32056.5|32041|32006|5
1723184500000|2024-08-09 06:21:40|32040|32005|32045.5|32010.5|32092|32053|32040|32005|3
1723184510000|2024-08-09 06:21:50|32040|32005|32040|32005|32040|32005|32040|32005|1
1723184520000|2024-08-09 06:22:00|32043|32008|32044.5|32009.5|32044.5|32009.5|32043|32008|2
1723184530000|2024-08-09 06:22:10|32040|32005|32089|32054|32089|32054|32040|32005|6
1723184540000|2024-08-09 06:22:20|32038.5|32003.5|32036.5|32001.5|32085|32050|32036.5|32001.5|4
1723184550000|2024-08-09 06:22:30|32084|32049|32034.5|31999.5|32084|32049|32034|31999|4
1723184560000|2024-08-09 06:22:40|32036|32001|32035|31999|32078.5|32043.5|32035|31999|3
1723184570000|2024-08-09 06:22:50|32034.5|31999.5|32033|31998|32034.5|31999.5|32033|31998|3
1723184580000|2024-08-09 06:23:00|32034.5|31999.5|32078|32039|32078|32039|32032.5|31997.5|3
1723184590000|2024-08-09 06:23:10|32033.5|31998.5|32079|32039|32079|32040.5|32033|31998|4
1723184600000|2024-08-09 06:23:20|32040.5|32040|32025.5|31990.5|32040.5|32040|32025.5|31990.5|4
1723184610000|2024-08-09 06:23:30|32051.5|32016.5|32024.5|31989.5|32077.5|32042.5|32024|31989|5
1723184620000|2024-08-09 06:23:40|32050.5|32015.5|32027|31991|32069|32034|32022|31987|4
1723184630000|2024-08-09 06:23:50|32069|32031|32028.5|31993.5|32069|32032|32028.5|31993.5|5
1723184640000|2024-08-09 06:24:00|32048|32013|32017.5|31982.5|32065|32025|32017.5|31982.5|4
1723184650000|2024-08-09 06:24:10|32042.5|32007.5|32062|32023|32062.5|32027.5|32020|31980|4
1723184660000|2024-08-09 06:24:20|32038.5|32003.5|32064|32025|32064|32025|32038.5|32003.5|2
1723184670000|2024-08-09 06:24:30|32039.5|32004.5|32018.5|31983.5|32039.5|32004.5|32018.5|31983.5|3
1723184680000|2024-08-09 06:24:40|32040.5|32005.5|32017.5|31982.5|32066|32031|32017.5|31982.5|5
1723184690000|2024-08-09 06:24:50|32042.5|32007.5|32064|32024|32064|32029|32020|31980|4
1723184700000|2024-08-09 06:25:00|32039.5|32004.5|32018|31983|32063.5|32028.5|32018|31983|4
1723184710000|2024-08-09 06:25:10|32064|32025|32063.5|32028.5|32064|32028.5|32017.5|31980|5
1723184720000|2024-08-09 06:25:20|32040.5|32005.5|32063|32024|32063|32024|32040.5|32005.5|2
1723184730000|2024-08-09 06:25:30|32057.5|32022.5|32020|31981|32065.5|32030.5|32020|31981|4
1723184740000|2024-08-09 06:25:40|32049.5|32014.5|32065.5|32030.5|32065.5|32030.5|32019|31980|3
1723184750000|2024-08-09 06:25:50|32049.5|32014.5|32065|32026|32065|32026|32049.5|32014.5|2
1723184760000|2024-08-09 06:26:00|32048.5|32013.5|32065.5|32030.5|32065.5|32030.5|32017.5|31982.5|4
1723184770000|2024-08-09 06:26:10|32049.5|32014.5|32064.5|32029.5|32064.5|32029.5|32016.5|31981.5|3
1723184780000|2024-08-09 06:26:20|32049.5|32014.5|32061|32026|32061|32026|32016|31981|4
1723184790000|2024-08-09 06:26:30|32048.5|32013.5|32060.5|32025.5|32060.5|32025.5|32015.5|31980.5|4
1723184800000|2024-08-09 06:26:40|32048|32013|32017|31982|32061|32021|32017|31979|4
1723184810000|2024-08-09 06:26:50|32062|32022|32018.5|31983.5|32064|32029|32018|31983|6
1723184820000|2024-08-09 06:27:00|32049|32014|32019.5|31984.5|32064|32024|32017|31982|4
1723184830000|2024-08-09 06:27:10|32049|32014|32064.5|32029.5|32064.5|32029.5|32023.5|31988.5|4
1723184840000|2024-08-09 06:27:20|32050.5|32015.5|32022|31987|32065|32025|32022|31987|4
1723184850000|2024-08-09 06:27:30|32065.5|32030.5|32022.5|31987.5|32065.5|32030.5|32021.5|31986.5|4
1723184860000|2024-08-09 06:27:40|32065|32030|32023|31988|32066.5|32031.5|32022|31987|6
1723184870000|2024-08-09 06:27:50|32051|32016|32066.5|32031.5|32066.5|32031.5|32022.5|31987.5|3
1723184880000|2024-08-09 06:28:00|32051.5|32016.5|32063.5|32028.5|32068|32029|32019.5|31984.5|5
1723184890000|2024-08-09 06:28:10|32049.5|32014.5|32019.5|31984.5|32066|32027|32019.5|31984.5|4
1723184900000|2024-08-09 06:28:20|32065|32026|32016|31981|32070|32031|32016|31981|6
1723184910000|2024-08-09 06:28:30|32067.5|32032.5|32016|31980|32067.5|32032.5|32015.5|31980|5
1723184920000|2024-08-09 06:28:40|32067|32028|32016.5|31981.5|32067|32028|32016.5|31981|4
1723184930000|2024-08-09 06:28:50|32049|32014|32068|32029|32068|32029|32017|31981|3
1723184940000|2024-08-09 06:29:00|32049.5|32014.5|32068|32029|32068|32029|32016.5|31981|5
1723184950000|2024-08-09 06:29:10|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|1
1723184960000|2024-08-09 06:29:20|32014|31979|32013.5|31978.5|32014|31979|32013.5|31978.5|2
1723184970000|2024-08-09 06:29:30|32066|32031|32010.5|31975.5|32066|32031|32010|31975|5
1723184980000|2024-08-09 06:29:40|32047|32012|32012.5|31977.5|32062.5|32027.5|32012.5|31977.5|4
1723184990000|2024-08-09 06:29:50|32065|32026|32011|31976|32065|32029.5|32011|31976|5
1723185000000|2024-08-09 06:30:00|32047.5|32012.5|32011|31976|32047.5|32012.5|32011|31976|2
1723185010000|2024-08-09 06:30:10|32063.5|32028.5|32047.5|32012.5|32063.5|32028.5|32047.5|32012.5|2
1723185020000|2024-08-09 06:30:20|32012|31977|32011.5|31976.5|32012|31977|32011.5|31976.5|2
1723185030000|2024-08-09 06:30:30|32047.5|32012.5|32011|31976|32060|32022|32011|31976|3
1723185040000|2024-08-09 06:30:40|32056|32021|32054|32019|32056|32021|32009|31974|4
1723185050000|2024-08-09 06:30:50|32009.5|31974.5|32012.5|31977.5|32045|32010|32009.5|31974.5|3
1723185060000|2024-08-09 06:31:00|32056|32019|32055|32018|32056|32019|32046|32011|3
1723185070000|2024-08-09 06:31:10|32013.5|31978.5|32056|32019|32056|32019|32013.5|31978.5|3
1723185080000|2024-08-09 06:31:20|32014.5|31979.5|32046.5|32011.5|32058|32021|32014.5|31979.5|4
1723185090000|2024-08-09 06:31:30|32014|31979|32047|32012|32060.5|32025.5|32014|31979|8
1723185100000|2024-08-09 06:31:40|32016.5|31981.5|32017|31982|32018|31983|32016.5|31981.5|3
1723185110000|2024-08-09 06:31:50|32048|32013|32019.5|31984.5|32048|32013|32018.5|31983.5|3
1723185120000|2024-08-09 06:32:00|32060|32023|32019|31984|32061|32024.5|32016.5|31981.5|6
1723185130000|2024-08-09 06:32:10|32048|32013|32020|31985|32063|32028|32019.5|31984.5|5
1723185140000|2024-08-09 06:32:20|32061|32025|32020|31985|32062|32025|32019|31984|5
1723185150000|2024-08-09 06:32:30|32049|32014|32059.5|32024.5|32059.5|32024.5|32018|31983|4
1723185160000|2024-08-09 06:32:40|32048.5|32013.5|32060|32024|32061|32025|32048.5|32013.5|3
1723185170000|2024-08-09 06:32:50|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|1
1723185180000|2024-08-09 06:33:00|32020|31985|32021|31986|32061.5|32026.5|32020|31985|3
1723185190000|2024-08-09 06:33:10|32062.5|32027.5|32062|32027|32062.5|32027.5|32023|31988|4
1723185200000|2024-08-09 06:33:20|32063|32028|32024|31989|32063|32028|32024|31989|3
1723185210000|2024-08-09 06:33:30|32064|32029|32020.5|31985.5|32064|32029|32020.5|31985.5|3
1723185220000|2024-08-09 06:33:40|32023|31988|32051|32016|32066|32029|32023|31988|3
1723185230000|2024-08-09 06:33:50|32021|31986|32020.5|31985.5|32063.5|32028.5|32020|31985|5
1723185240000|2024-08-09 06:34:00|32021.5|31986.5|32017.5|31982.5|32049|32014|32017.5|31982.5|3
1723185250000|2024-08-09 06:34:10|32020.5|31985.5|32018.5|31983.5|32060.5|32025.5|32017|31982|5
1723185260000|2024-08-09 06:34:20|32060|32024|32018.5|31983.5|32060|32024|32018.5|31983.5|3
1723185270000|2024-08-09 06:34:30|32048.5|32013.5|32060|32024|32061|32025|32014.5|31979.5|5
1723185280000|2024-08-09 06:34:40|32061|32026|32017|31982|32061|32026|32017|31982|2
1723185290000|2024-08-09 06:34:50|32018.5|31983.5|32020|31985|32060|32024|32018.5|31983.5|5
1723185300000|2024-08-09 06:35:00|32059.5|32024.5|32018|31983|32059.5|32024.5|32016.5|31981.5|4
1723185310000|2024-08-09 06:35:10|32060|32025|32019|31984|32060.5|32025.5|32018.5|31983.5|4
1723185320000|2024-08-09 06:35:20|32048|32013|32061|32026|32061|32026|32048|32013|2
1723185330000|2024-08-09 06:35:30|32016.5|31981.5|32019.5|31984.5|32019.5|31984.5|32016.5|31981.5|2
1723185340000|2024-08-09 06:35:40|32020|31985|32049|32014|32060|32024|32020|31985|3
1723185350000|2024-08-09 06:35:50|32062|32026|32021|31986|32062|32026|32021|31986|3
1723185360000|2024-08-09 06:36:00|32022|31987|32050|32015|32050|32015|32022|31987|2
1723185370000|2024-08-09 06:36:10|32018.5|31983.5|32062|32027|32062|32027|32018.5|31983.5|2
1723185380000|2024-08-09 06:36:20|32048.5|32013.5|32021|31986|32064|32029|32020.5|31985.5|4
1723185390000|2024-08-09 06:36:30|32049.5|32014.5|32049.5|32014.5|32063|32028|32021.5|31986.5|6
1723185400000|2024-08-09 06:36:40|32019|31984|32063|32028|32064|32029|32019|31984|5
1723185410000|2024-08-09 06:36:50|32021.5|31986.5|32022|31987|32063|32028|32021.5|31986.5|6
1723185420000|2024-08-09 06:37:00|32023|31988|32020.5|31985.5|32063|32028|32019|31984|6
1723185430000|2024-08-09 06:37:10|32049|32014|32022|31987|32065|32030|32021.5|31986.5|4
1723185440000|2024-08-09 06:37:20|32050|32015|32022|31987|32050|32015|32022|31987|2
1723185450000|2024-08-09 06:37:30|32051|32016|32020|31985|32051|32016|32018.5|31983.5|3
1723185460000|2024-08-09 06:37:40|32061.5|32026.5|32020|31985|32061.5|32026.5|32020|31985|3
1723185470000|2024-08-09 06:37:50|32049.5|32014.5|32020|31985|32062|32026|32019.5|31984.5|4
1723185480000|2024-08-09 06:38:00|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|1
1723185490000|2024-08-09 06:38:10|32062|32027|32021.5|31986.5|32062|32027|32019.5|31984.5|4
1723185500000|2024-08-09 06:38:20|32049.5|32014.5|32023|31988|32049.5|32014.5|32023|31988|3
1723185510000|2024-08-09 06:38:30|32061|32025|32023.5|31988.5|32063|32028|32023.5|31988.5|5
1723185520000|2024-08-09 06:38:40|32060|32025|32025.5|31990.5|32063|32027|32025.5|31990.5|5
1723185530000|2024-08-09 06:38:50|32050.5|32015.5|32050.5|32015.5|32050.5|32015.5|32050.5|32015.5|1
1723185540000|2024-08-09 06:39:00|32064|32028|32060.5|32025.5|32064|32028|32019.5|31984.5|4
1723185550000|2024-08-09 06:39:10|32050.5|32015.5|32020|31985|32062.5|32027.5|32020|31985|4
1723185560000|2024-08-09 06:39:20|32063|32028|32021|31986|32063|32028|32021|31986|2
1723185570000|2024-08-09 06:39:30|32062|32026|32010|31975|32062|32026|32010|31975|3
1723185580000|2024-08-09 06:39:40|32013.5|31978.5|32015.5|31980.5|32053|32017|32013.5|31978.5|4
1723185590000|2024-08-09 06:39:50|32056.5|32021.5|32054|32018|32056.5|32021.5|32054|32018|2
1723185600000|2024-08-09 06:40:00|32046.5|32011.5|32016|31981|32046.5|32011.5|32016|31981|4
1723185610000|2024-08-09 06:40:10|32042.5|32007.5|32022|31987|32056.5|32021.5|32020|31985|7
1723185620000|2024-08-09 06:40:20|32053.5|32018.5|32055|32020|32055|32020|32023|31988|4
1723185630000|2024-08-09 06:40:30|32024|31989|32025|31990|32049|32014|32024|31989|4
1723185640000|2024-08-09 06:40:40|32049|32014|32058.5|32023.5|32058.5|32023.5|32024|31989|3
1723185650000|2024-08-09 06:40:50|32049|32014|32056.5|32021.5|32056.5|32021.5|32049|32014|2
1723185660000|2024-08-09 06:41:00|32049|32014|32025|31990|32058.5|32023.5|32025|31990|4
1723185670000|2024-08-09 06:41:10|32057.5|32022.5|32024|31989|32057.5|32022.5|32024|31989|3
1723185680000|2024-08-09 06:41:20|32049|32014|32023|31988|32049|32014|32023|31988|2
1723185690000|2024-08-09 06:41:30|32049|32014|32024|31989|32049|32014|32024|31989|3
1723185700000|2024-08-09 06:41:40|32049|32014|32024|31989|32059.5|32024.5|32023|31988|4
1723185710000|2024-08-09 06:41:50|32055.5|32020.5|32050|32015|32055.5|32020.5|32050|32015|2
1723185720000|2024-08-09 06:42:00|32049|32014|32025|31990|32059.5|32024.5|32025|31990|4
1723185730000|2024-08-09 06:42:10|32058.5|32023.5|32024|31989|32058.5|32023.5|32024|31989|5
1723185740000|2024-08-09 06:42:20|32049|32014|32023.5|31988.5|32055.5|32020.5|32023.5|31988.5|4
1723185750000|2024-08-09 06:42:30|32048.5|32013.5|32025|31990|32054|32019|32025|31990|4
1723185760000|2024-08-09 06:42:40|32058.5|32023.5|32024|31989|32058.5|32023.5|32024|31989|3
1723185770000|2024-08-09 06:42:50|32056.5|32021.5|32049.5|32014.5|32056.5|32021.5|32049.5|32014.5|2
1723185780000|2024-08-09 06:43:00|32049|32014|32024.5|31989.5|32059.5|32024.5|32024.5|31989.5|4
1723185790000|2024-08-09 06:43:10|32050|32015|32023.5|31988.5|32050|32015|32023.5|31988.5|3
1723185810000|2024-08-09 06:43:30|32049.5|32014.5|32024|31989|32049.5|32014.5|32024|31989|3
1723185820000|2024-08-09 06:43:40|32058.5|32023.5|32022.5|31987.5|32058.5|32023.5|32022.5|31987.5|5
1723185830000|2024-08-09 06:43:50|32055|32020|32022.5|31987.5|32055|32020|32022.5|31987.5|3
1723185840000|2024-08-09 06:44:00|32049.5|32014.5|32023.5|31988.5|32058.5|32023.5|32023.5|31988.5|4
1723185850000|2024-08-09 06:44:10|32049.5|32014.5|32022.5|31987.5|32057.5|32022.5|32022.5|31987.5|5
1723185860000|2024-08-09 06:44:20|32054.5|32019.5|32048.5|32013.5|32054.5|32019.5|32048.5|32013.5|2
1723185870000|2024-08-09 06:44:30|32024.5|31989.5|32024.5|31989.5|32024.5|31989.5|32024.5|31989.5|1
1723185880000|2024-08-09 06:44:40|32058|32023|32023|31988|32058|32023|32022.5|31987.5|5
1723185890000|2024-08-09 06:44:50|32048.5|32013.5|32023.5|31988.5|32048.5|32013.5|32023.5|31988.5|2
1723185900000|2024-08-09 06:45:00|32055|32020|32023.5|31988.5|32058|32023|32023.5|31988.5|5
1723185910000|2024-08-09 06:45:10|32048|32013|32023.5|31988.5|32057.5|32022.5|32023.5|31988.5|5
1723185920000|2024-08-09 06:45:20|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|1
1723185930000|2024-08-09 06:45:30|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723185940000|2024-08-09 06:45:40|32055|32020|32022|31987|32055|32020|32022|31987|3
1723185950000|2024-08-09 06:45:50|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723185960000|2024-08-09 06:46:00|32022|31987|32022|31987|32022|31987|32022|31987|1
1723185970000|2024-08-09 06:46:10|32055.5|32020.5|32021.5|31986.5|32055.5|32020.5|32021.5|31986.5|2
1723185980000|2024-08-09 06:46:20|32048|32013|32020|31985|32048|32013|32019|31984|3
1723185990000|2024-08-09 06:46:30|32045|32010|32051|32016|32052|32017|32017|31982|4
1723186000000|2024-08-09 06:46:40|32034|31999|32015|31980|32052|32017|32014.5|31979.5|8
1723186010000|2024-08-09 06:46:50|32014.5|31979.5|32015.5|31980.5|32048|32012|32014.5|31979.5|4
1723186020000|2024-08-09 06:47:00|32049|32014|32047|32011|32049|32014|32015|31980|5
1723186030000|2024-08-09 06:47:10|32050|32014|32049|32014|32053|32017|32016.5|31981.5|7
1723186040000|2024-08-09 06:47:20|32035.5|32000.5|32052|32016|32052|32016|32035.5|32000.5|2
1723186050000|2024-08-09 06:47:30|32020.5|31985.5|32019.5|31984.5|32020.5|31985.5|32019.5|31984.5|2
1723186060000|2024-08-09 06:47:40|32054.5|32019.5|32018.5|31983.5|32054.5|32019.5|32018.5|31983.5|6
1723186070000|2024-08-09 06:47:50|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|1
1723186080000|2024-08-09 06:48:00|32021|31986|32019.5|31984.5|32021|31986|32019.5|31984.5|2
1723186090000|2024-08-09 06:48:10|32054|32019|32018.5|31983.5|32054|32019|32018.5|31983.5|5
1723186100000|2024-08-09 06:48:20|32034.5|31999.5|32017.5|31982.5|32050|32015|32017.5|31982.5|5
1723186110000|2024-08-09 06:48:30|32033.5|31998.5|32049.5|32014.5|32049.5|32014.5|32018.5|31983.5|4
1723186120000|2024-08-09 06:48:40|32034.5|31999.5|32018|31983|32034.5|31999.5|32018|31983|2
1723186130000|2024-08-09 06:48:50|32017.5|31982.5|32050|32015|32050.5|32015.5|32016.5|31981.5|4
1723186140000|2024-08-09 06:49:00|32049|32014|32018|31983|32049|32014|32018|31983|3
1723186150000|2024-08-09 06:49:10|32051|32016|32016|31981|32051|32016|32016|31981|2
1723186160000|2024-08-09 06:49:20|32033.5|31998.5|32014.5|31979.5|32049|32014|32014.5|31979.5|6
1723186170000|2024-08-09 06:49:30|32048|32013|32017|31982|32048|32013|32017|31982|3
1723186180000|2024-08-09 06:49:40|32016|31981|32033|31998|32051.5|32016.5|32016|31981|3
1723186190000|2024-08-09 06:49:50|32014.5|31979.5|32031|31996|32048|32013|32014.5|31979.5|4
1723186200000|2024-08-09 06:50:00|32011.5|31976.5|32038|32003|32047|32012|32011.5|31976.5|5
1723186210000|2024-08-09 06:50:10|32054|32019|32046.5|32011.5|32054|32019|32042|32006|7
1723186220000|2024-08-09 06:50:20|32051.5|32016.5|32050|32015|32051.5|32016.5|32043|32008|6
1723186230000|2024-08-09 06:50:30|32042|32007|32051|32016|32053|32018|32041.5|32006.5|5
1723186240000|2024-08-09 06:50:40|32043|32008|32041.5|32006.5|32050|32015|32041.5|32006.5|5
1723186250000|2024-08-09 06:50:50|32046|32011|32041|32005|32052.5|32015|32040|32004|5
1723186260000|2024-08-09 06:51:00|32045|32010|32052.5|32010.5|32056|32016|32045|32010|3
1723186270000|2024-08-09 06:51:10|32048|32008|32048.5|32006.5|32049.5|32010|32044|32004|5
1723186280000|2024-08-09 06:51:20|32043|32003|32048|32006|32048|32008|32042|32002|5
1723186290000|2024-08-09 06:51:30|32042|32001|32048|32011|32051|32013|32042|32001|4
1723186300000|2024-08-09 06:51:40|32045|32008|32045|32010|32047|32010|32040.5|32005.5|5
1723186310000|2024-08-09 06:51:50|32038.5|32003.5|32044|32008|32046|32009|32038.5|32003.5|3
1723186320000|2024-08-09 06:52:00|32041.5|32006.5|32048.5|32006.5|32048.5|32011|32037|32000|5
1723186330000|2024-08-09 06:52:10|32039|32001|32046.5|32004.5|32047|32006.5|32039|32001|4
1723186340000|2024-08-09 06:52:20|32040|32002|32045|32005|32045|32007.5|32040|32002|4
1723186350000|2024-08-09 06:52:30|32040.5|32005.5|32045.5|32010.5|32045.5|32010.5|32040.5|32005.5|2
1723186360000|2024-08-09 06:52:40|32041.5|32006.5|32042.5|32007.5|32042.5|32007.5|32041.5|32006.5|2
1723186370000|2024-08-09 06:52:50|32043.5|32008.5|32042|32005|32043.5|32008.5|32037|32000|5
1723186380000|2024-08-09 06:53:00|32040.5|32005.5|32036|31999|32040.5|32005.5|32036|31999|5
1723186390000|2024-08-09 06:53:10|32037.5|32002.5|32035|31998|32037.5|32002.5|32035|31998|3
1723186400000|2024-08-09 06:53:20|32036.5|32001.5|32039|32002|32039|32002|32034|31997|3
1723186410000|2024-08-09 06:53:30|32038|32000.5|32033|31997|32039|32004|32033|31997|4
1723186420000|2024-08-09 06:53:40|32038|32002|32033|31997|32039|32002|32033|31997|5
1723186430000|2024-08-09 06:53:50|32036|32000|32038|32001|32039|32001|32032|31996|4
1723186440000|2024-08-09 06:54:00|32035|31999|32038|32001|32040.5|32005.5|32035|31999|4
1723186450000|2024-08-09 06:54:10|32036.5|32001.5|32037.5|32002.5|32037.5|32002.5|32034|31999|3
1723186460000|2024-08-09 06:54:20|32032|31997|32033|31997|32039|32001|32032|31997|4
1723186470000|2024-08-09 06:54:30|32040|32005|32036|32001|32040|32005|32036|32001|2
1723186480000|2024-08-09 06:54:40|32039|32004|32035|32000|32039|32004|32033|31997|5
1723186490000|2024-08-09 06:54:50|32036|32001|32032|31997|32038|32001|32032|31997|4
1723186500000|2024-08-09 06:55:00|32035|32000|32038|32003|32039|32004|32031.5|31996.5|4
1723186510000|2024-08-09 06:55:10|32035|32000|32036.5|32001.5|32037|32002|32033|31998|5
1723186520000|2024-08-09 06:55:20|32035|32000|32030|31995|32038|32000|32030|31995|3
1723186530000|2024-08-09 06:55:30|32035|32000|32038|32003|32038|32003|32035|32000|2
1723186540000|2024-08-09 06:55:40|32037|32002|32032.5|31997.5|32045.5|32010.5|32032.5|31997.5|6
1723186550000|2024-08-09 06:55:50|32039|32004|32044.5|32009.5|32045|32010|32035|32000|5
1723186560000|2024-08-09 06:56:00|32041|32006|32046|32009|32047.5|32012.5|32036.5|32001.5|5
1723186570000|2024-08-09 06:56:10|32044|32004|32039|32004|32044|32004|32039|32004|2
1723186580000|2024-08-09 06:56:20|32042|32007|32043.5|32008.5|32043.5|32008.5|32042|32007|2
1723186590000|2024-08-09 06:56:30|32045|32010|32044|32009|32047.5|32012.5|32039|32004|6
1723186600000|2024-08-09 06:56:40|32042|32007|32041|32004|32043|32007|32041|32004|3
1723186610000|2024-08-09 06:56:50|32040|32005|32039|32003|32040|32005|32039|32002|3
1723186620000|2024-08-09 06:57:00|32037|32004|32035|32000|32041|32006|32035|32000|4
1723186630000|2024-08-09 06:57:10|32040.5|32005.5|32040|32005|32040.5|32005.5|32036.5|32001.5|4
1723186640000|2024-08-09 06:57:20|32039|32004|32038|32003|32041|32004|32034|31998|5
1723186650000|2024-08-09 06:57:30|32037|32002|32042|32004|32042|32006.5|32037|32002|3
1723186660000|2024-08-09 06:57:40|32035|31999|32040|32002|32041|32003|32035|31999|5
1723186670000|2024-08-09 06:57:50|32035|31999|32034|31998|32040|32002.5|32034|31998|4
1723186680000|2024-08-09 06:58:00|32033|32001|32041|32002|32041|32006|32033|32001|4
1723186690000|2024-08-09 06:58:10|32037|32001|32040|32001|32040|32001|32034|31998|4
1723186700000|2024-08-09 06:58:20|32034|31998|32037|32001|32037|32001|32034|31998|2
1723186710000|2024-08-09 06:58:30|32036|32000|32041|32002|32042|32007|32036|32000|4
1723186720000|2024-08-09 06:58:40|32039|32004|32035|31999|32039|32004|32035|31999|2
1723186730000|2024-08-09 06:58:50|32033|31998|32036|32001|32036|32001|32033|31998|2
1723186740000|2024-08-09 06:59:00|32034|31999|32042|32004|32042|32007|32034|31999|4
1723186750000|2024-08-09 06:59:10|32037|32002|32035.5|32000.5|32037|32002|32035.5|32000.5|2
1723186770000|2024-08-09 06:59:30|32043|32008|32041|32006|32043|32008|32035|31999|3
1723186780000|2024-08-09 06:59:40|32038|32003|32040|32005|32043|32005|32035|32000|4
1723186790000|2024-08-09 06:59:50|32037|32002|32035|32000|32042|32003|32035|32000|3
1723186800000|2024-08-09 07:00:00|32038|32003|32043|32008|32043|32008|32038|32003|2
1723186810000|2024-08-09 07:00:10|32041|32006|32041|32006|32041|32006|32041|32006|1
1723186820000|2024-08-09 07:00:20|32038|32003|32038|32003|32038|32003|32038|32003|1
1723186830000|2024-08-09 07:00:30|32042.5|32007.5|32043.5|32008.5|32043.5|32008.5|32039|32004|3
1723186840000|2024-08-09 07:00:40|32046|32005|32046|32005|32046|32005|32046|32005|1
1723186850000|2024-08-09 07:00:50|32039|32004|32048|32013|32048|32013|32039|32004|2
1723186860000|2024-08-09 07:01:00|32043.5|32008.5|32044|32009|32044|32009|32039.5|32004.5|3
1723186890000|2024-08-09 07:01:30|32045|32010|32038.5|32003.5|32050|32015|32038.5|32003.5|4
1723186900000|2024-08-09 07:01:40|32040.5|32005.5|32043|32008|32043|32008|32040.5|32005.5|2
1723186910000|2024-08-09 07:01:50|32047|32012|32046|32007|32047|32012|32038|32003|4
1723186920000|2024-08-09 07:02:00|32041|32006|32045|32007|32045|32007|32041|32006|2
1723186940000|2024-08-09 07:02:20|32046.5|32010|32046.5|32011.5|32046.5|32011.5|32046.5|32010|2
1723186950000|2024-08-09 07:02:30|32042|32007|32048|32010|32048|32010|32038.5|32003.5|3
1723186960000|2024-08-09 07:02:40|32044.5|32009.5|32043.5|32008.5|32046|32009.5|32038|32003|5
1723186970000|2024-08-09 07:02:50|32041|32006|32040|32005|32045.5|32010.5|32040|32005|3
1723186980000|2024-08-09 07:03:00|32042.5|32007.5|32036|32001|32046|32008|32036|32001|3
1723186990000|2024-08-09 07:03:10|32042.5|32007.5|32035.5|32000.5|32046|32007.5|32035.5|32000.5|3
1723187000000|2024-08-09 07:03:20|32046|32008|32045.5|32010.5|32046|32010.5|32038.5|32003.5|3
1723187010000|2024-08-09 07:03:30|32037|32002|32038.5|32003.5|32044.5|32009.5|32037|32002|4
1723187020000|2024-08-09 07:03:40|32046|32008|32043.5|32008.5|32046|32008.5|32038|32003|4
1723187030000|2024-08-09 07:03:50|32035.5|32000.5|32044.5|32009.5|32044.5|32009.5|32035.5|32000.5|2
1723187040000|2024-08-09 07:04:00|32040|32005|32045.5|32010.5|32045.5|32010.5|32040|32005|2
1723187050000|2024-08-09 07:04:10|32045|32008|32037.5|32002.5|32045|32008|32035.5|32000.5|7
1723187060000|2024-08-09 07:04:20|32043.5|32008.5|32037|32002|32045|32009.5|32035|32000|7
1723187070000|2024-08-09 07:04:30|32039.5|32004.5|32041|32006|32041|32006|32039.5|32004.5|2
1723187080000|2024-08-09 07:04:40|32035|32000|32037.5|32002.5|32039|32004|32035|32000|3
1723187090000|2024-08-09 07:04:50|32039|32004|32042|32005|32042|32005|32039|32004|2
1723187100000|2024-08-09 07:05:00|32035|32000|32038|32003|32043|32004|32035|32000|4
1723187110000|2024-08-09 07:05:10|32042|32005|32033|31998|32042|32005|32033|31998|2
1723187120000|2024-08-09 07:05:20|32038|32003|32042|32004|32042|32005.5|32038|32003|3
1723187130000|2024-08-09 07:05:30|32035|32000|32031.5|31996.5|32039|32003|32031.5|31996.5|9
1723187140000|2024-08-09 07:05:40|32040|32002|32034.5|31999.5|32040|32002|32034.5|31999.5|2
1723187150000|2024-08-09 07:05:50|32041|32006|32041|32006|32041|32006|32041|32006|1
1723187160000|2024-08-09 07:06:00|32036|32001|32036|32001|32036|32001|32036|32001|1
1723187170000|2024-08-09 07:06:10|32041|32004|32034|31999|32041|32004|32034|31999|3
1723187180000|2024-08-09 07:06:20|32035|32000|32041|32004|32041|32004|32033|31998|5
1723187190000|2024-08-09 07:06:30|32037|32002|32040|32003|32040.5|32005.5|32030.5|31995.5|8
1723187200000|2024-08-09 07:06:40|32031.5|31996.5|32034.5|31999.5|32043|32004|32031.5|31996.5|5
1723187210000|2024-08-09 07:06:50|32040.5|32005.5|32040.5|32005.5|32040.5|32005.5|32035.5|32000.5|4
1723187220000|2024-08-09 07:07:00|32034|31999|32036.5|32001.5|32036.5|32001.5|32034|31999|2
1723187230000|2024-08-09 07:07:10|32040|32005|32038.5|32003.5|32040|32005|32033|31998|5
1723187240000|2024-08-09 07:07:20|32044.5|32009.5|32034.5|31999.5|32044.5|32009.5|32034.5|31999.5|4
1723187250000|2024-08-09 07:07:30|32038.5|32003.5|32040.5|32005.5|32040.5|32005.5|32034|31999|3
1723187260000|2024-08-09 07:07:40|32035|32000|32041.5|32006.5|32041.5|32006.5|32035|32000|3
1723187270000|2024-08-09 07:07:50|32043|32005|32043|32005|32043|32005|32043|32005|1
1723187280000|2024-08-09 07:08:00|32038.5|32003.5|32038.5|32003.5|32038.5|32003.5|32038.5|32003.5|1
1723187290000|2024-08-09 07:08:10|32036|32001|32043|32005|32043|32006.5|32036|32001|5
1723187300000|2024-08-09 07:08:20|32035|32000|32034|31999|32042|32004|32034|31999|3
1723187310000|2024-08-09 07:08:30|32037.5|32002.5|32043|32005|32043|32005|32037.5|32002.5|3
1723187320000|2024-08-09 07:08:40|32037.5|32002.5|32046.5|32011.5|32046.5|32011.5|32037.5|32002.5|2
1723187330000|2024-08-09 07:08:50|32037.5|32002.5|32040.5|32005.5|32040.5|32005.5|32037.5|32002.5|2
1723187340000|2024-08-09 07:09:00|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723187350000|2024-08-09 07:09:10|32038.5|32003.5|32044|32009|32044|32009|32036|32001|4
1723187360000|2024-08-09 07:09:20|32039.5|32004.5|32036.5|32001.5|32043.5|32008.5|32036.5|32001.5|4
1723187370000|2024-08-09 07:09:30|32043.5|32008.5|32039|32001|32043.5|32008.5|32039|32001|2
1723187380000|2024-08-09 07:09:40|32035.5|32000.5|32034|31999|32039|32002|32031|31996|8
1723187390000|2024-08-09 07:09:50|32032|31997|32041|32002|32041|32002.5|32032|31997|4
1723187400000|2024-08-09 07:10:00|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|1
1723187410000|2024-08-09 07:10:10|32036|32001|32034|31999|32043|32006.5|32034|31999|5
1723187420000|2024-08-09 07:10:20|32038|32003|32033.5|31998.5|32040.5|32005.5|32033.5|31998.5|9
1723187430000|2024-08-09 07:10:30|32042.5|32007.5|32031.5|31996.5|32044|32007.5|32031.5|31996.5|4
1723187440000|2024-08-09 07:10:40|32033|31998|32044.5|32009.5|32044.5|32009.5|32033|31998|3
1723187460000|2024-08-09 07:11:00|32038|32003|32042.5|32007.5|32042.5|32007.5|32038|32003|3
1723187470000|2024-08-09 07:11:10|32044|32006|32041.5|32006.5|32044|32006.5|32032.5|31997.5|4
1723187480000|2024-08-09 07:11:20|32043|32005|32043|32005|32043|32005|32043|32005|1
1723187490000|2024-08-09 07:11:30|32036.5|32001.5|32037|32002|32047|32012|32031.5|31996.5|6
1723187500000|2024-08-09 07:11:40|32042.5|32007.5|32037|32002|32042.5|32007.5|32037|32002|2
1723187510000|2024-08-09 07:11:50|32045|32007|32040|32005|32045|32007|32036.5|32001.5|3
1723187520000|2024-08-09 07:12:00|32045|32008|32038|32003|32045|32008|32038|32003|2
1723187530000|2024-08-09 07:12:10|32044|32007|32048|32013|32048|32013|32036.5|32001.5|4
1723187540000|2024-08-09 07:12:20|32046|32008|32041|32006|32046|32008|32037|32002|6
1723187550000|2024-08-09 07:12:30|32046|32009|32041|32006|32046|32009|32037.5|32002.5|4
1723187560000|2024-08-09 07:12:40|32046|32008|32046|32008|32046|32008|32046|32008|1
1723187570000|2024-08-09 07:12:50|32040|32005|32037|32002|32044|32009|32037|32002|4
1723187580000|2024-08-09 07:13:00|32041|32006|32039|32004|32045|32008|32039|32004|3
1723187590000|2024-08-09 07:13:10|32042|32007|32046|32008|32048.5|32013.5|32036|32001|4
1723187600000|2024-08-09 07:13:20|32037|32002|32044|32006|32044|32007.5|32037|32002|5
1723187610000|2024-08-09 07:13:30|32041|32007|32044|32007|32044|32007|32041|32007|2
1723187620000|2024-08-09 07:13:40|32043|32008|32046.5|32011.5|32046.5|32011.5|32041|32006|3
1723187630000|2024-08-09 07:13:50|32045|32007|32046|32008|32046|32008|32041|32006|3
1723187640000|2024-08-09 07:14:00|32045|32010|32046|32009|32046|32010|32042|32007|3
1723187650000|2024-08-09 07:14:10|32039.5|32004.5|32043|32008|32045.5|32010.5|32039.5|32004.5|3
1723187660000|2024-08-09 07:14:20|32050|32015|32047|32010|32050|32015|32037.5|32002.5|3
1723187670000|2024-08-09 07:14:30|32036|32001|32039|32004|32042|32007|32036|32001|3
1723187680000|2024-08-09 07:14:40|32043|32008|32043|32008|32043|32008|32043|32008|1
1723187700000|2024-08-09 07:15:00|32045|32010|32045|32010|32045|32010|32045|32010|1
1723187710000|2024-08-09 07:15:10|32041|32006|32048|32013|32048.5|32013.5|32041|32006|5
1723187720000|2024-08-09 07:15:20|32047|32012|32043.5|32008.5|32047|32012|32040.5|32005.5|4
1723187730000|2024-08-09 07:15:30|32038.5|32003.5|32050|32015|32050|32015|32038|32003|5
1723187740000|2024-08-09 07:15:40|32046|32009|32041|32006|32046|32009|32040|32005|4
1723187750000|2024-08-09 07:15:50|32046.5|32011.5|32044|32009|32046.5|32011.5|32039.5|32004.5|3
1723187760000|2024-08-09 07:16:00|32045.5|32010.5|32049|32014|32049|32014|32040|32005|3
1723187770000|2024-08-09 07:16:10|32047|32010|32047|32010|32047|32010|32047|32010|1
1723187780000|2024-08-09 07:16:20|32042.5|32007.5|32039|32004|32046.5|32011.5|32039|32004|3
1723187790000|2024-08-09 07:16:30|32041|32006|32041|32006|32041|32006|32041|32006|1
1723187800000|2024-08-09 07:16:40|32042.5|32007.5|32047|32009|32047|32010|32039|32004|4
1723187810000|2024-08-09 07:16:50|32042.5|32007.5|32042|32007|32048|32013|32042|32007|3
1723187830000|2024-08-09 07:17:10|32045|32010|32045|32010|32045|32010|32045|32010|1
1723187850000|2024-08-09 07:17:30|32048|32011|32041.5|32006.5|32048|32011|32041.5|32006.5|2
1723187860000|2024-08-09 07:17:40|32043|32008|32048|32011|32048|32011|32041.5|32006.5|3
1723187870000|2024-08-09 07:17:50|32047.5|32012.5|32038.5|32003.5|32047.5|32012.5|32038.5|32003.5|4
1723187880000|2024-08-09 07:18:00|32039|32004|32040|32005|32046|32011|32039|32004|6
1723187890000|2024-08-09 07:18:10|32045|32010|32039|32004|32054|32017|32039|32004|6
1723187900000|2024-08-09 07:18:20|32044|32009|32039.5|32004.5|32050|32015|32037|32002|4
1723187910000|2024-08-09 07:18:30|32044|32009|32049|32014|32049|32014|32044|32009|2
1723187920000|2024-08-09 07:18:40|32051|32005|32049|32009|32051|32013.5|32040|32005|5
1723187930000|2024-08-09 07:18:50|32039.5|32004.5|32037|32002|32048|32009|32037|32002|4
1723187940000|2024-08-09 07:19:00|32049|32010|32043.5|32008.5|32049|32010|32038|32003|4
1723187950000|2024-08-09 07:19:10|32033|31998|32040|32005|32040|32005|32033|31998|2
1723187960000|2024-08-09 07:19:20|32048.5|32013.5|32038|32003|32048.5|32013.5|32038|32003|2
1723187970000|2024-08-09 07:19:30|32043|32008|32043|32008|32050|32013|32034|31999|6
1723187980000|2024-08-09 07:19:40|32050|32015|32050|32012|32050|32015|32035|32000|3
1723187990000|2024-08-09 07:19:50|32038.5|32003.5|32036|32001|32050|32013|32036|32001|4
1723188000000|2024-08-09 07:20:00|32049|32011|32049|32011|32049|32011|32049|32011|1
1723188010000|2024-08-09 07:20:10|32042|32007|32049|32012|32049|32012|32042|32007|3
1723188020000|2024-08-09 07:20:20|32042|32007|32048|32010|32048|32011|32034|31999|7
1723188030000|2024-08-09 07:20:30|32050|32011|32037.5|32002.5|32050|32011|32035|32000|5
1723188040000|2024-08-09 07:20:40|32033|31998|32034|31999|32044|32009|32033|31998|4
1723188050000|2024-08-09 07:20:50|32048|32009|32040.5|32005.5|32048|32009|32031|31996|3
1723188060000|2024-08-09 07:21:00|32047|32008|32039.5|32004.5|32047|32008|32034|31999|3
1723188070000|2024-08-09 07:21:10|32046|32008|32045.5|32010.5|32046|32010.5|32032|31997|4
1723188080000|2024-08-09 07:21:20|32047|32009|32046|32007|32047|32009|32033|31998|4
1723188090000|2024-08-09 07:21:30|32045|32006|32038|32003|32045|32006|32038|32003|2
1723188100000|2024-08-09 07:21:40|32048|32009|32034|31999|32048|32009|32034|31999|2
1723188110000|2024-08-09 07:21:50|32045|32010|32046|32011|32046|32011|32045|32010|2
1723188120000|2024-08-09 07:22:00|32040|32005|32032|31997|32048|32009|32032|31997|4
1723188130000|2024-08-09 07:22:10|32039|32004|32046.5|32011.5|32046.5|32011.5|32034|31999|3
1723188140000|2024-08-09 07:22:20|32040|32005|32045|32010|32045|32010|32040|32005|2
1723188150000|2024-08-09 07:22:30|32030.5|31995.5|32040|32005|32044|32009|32030.5|31995.5|4
1723188160000|2024-08-09 07:22:40|32044.5|32009.5|32046|32011|32046|32011|32030|31995|6
1723188170000|2024-08-09 07:22:50|32032|31997|32045|32010|32045|32010|32032|31997|2
1723188180000|2024-08-09 07:23:00|32044.5|32009.5|32043.5|32008.5|32044.5|32009.5|32039|32004|3
1723188190000|2024-08-09 07:23:10|32030.5|31995.5|32047.5|32012.5|32047.5|32012.5|32030.5|31995.5|7
1723188200000|2024-08-09 07:23:20|32029|31994|32045.5|32010.5|32045.5|32010.5|32029|31994|2
1723188210000|2024-08-09 07:23:30|32037.5|32002.5|32033|31998|32037.5|32002.5|32033|31998|2
1723188230000|2024-08-09 07:23:50|32030|31995|32047.5|32012.5|32047.5|32012.5|32030|31995|3
1723188240000|2024-08-09 07:24:00|32039.5|32004.5|32048|32010|32048|32011|32034|31999|5
1723188250000|2024-08-09 07:24:10|32040.5|32005.5|32040.5|32005.5|32040.5|32005.5|32040.5|32005.5|1
1723188260000|2024-08-09 07:24:20|32049.5|32014.5|32048|32010|32049.5|32014.5|32041|32006|3
1723188270000|2024-08-09 07:24:30|32049|32011|32051|32012|32051|32012|32031|31996|5
1723188280000|2024-08-09 07:24:40|32042|32007|32054.5|32019.5|32054.5|32019.5|32042|32007|2
1723188310000|2024-08-09 07:25:10|32060|32025|32046|32011|32060|32025|32033|31998|5
1723188320000|2024-08-09 07:25:20|32035|32000|32034|31998|32053|32016.5|32034|31998|5
1723188330000|2024-08-09 07:25:30|32043|32008|32058.5|32023.5|32058.5|32023.5|32043|32008|2
1723188340000|2024-08-09 07:25:40|32052|32015|32042|32007|32052|32015|32040.5|32005.5|3
1723188350000|2024-08-09 07:25:50|32044.5|32009.5|32039|32004|32051|32016|32039|32004|3
1723188360000|2024-08-09 07:26:00|32048|32013|32052|32015|32052|32016.5|32035|32000|4
1723188370000|2024-08-09 07:26:10|32033|31998|32042|32007|32059.5|32024.5|32033|31998|5
1723188380000|2024-08-09 07:26:20|32054|32016|32053.5|32018.5|32054|32018.5|32035|32000|5
1723188390000|2024-08-09 07:26:30|32053|32018|32038|32003|32058.5|32023.5|32037|32002|9
1723188400000|2024-08-09 07:26:40|32055|32017|32035.5|32000.5|32056|32017|32035|32000|5
1723188410000|2024-08-09 07:26:50|32054|32019|32059.5|32024.5|32059.5|32024.5|32037|32001|4
1723188420000|2024-08-09 07:27:00|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723188430000|2024-08-09 07:27:10|32048.5|32013.5|32044|32009|32056|32018|32044|32009|3
1723188440000|2024-08-09 07:27:20|32038|32002|32039|32003|32048.5|32013.5|32038|32002|3
1723188450000|2024-08-09 07:27:30|32046.5|32011.5|32045.5|32010.5|32059.5|32024.5|32045.5|32010.5|3
1723188460000|2024-08-09 07:27:40|32049.5|32014.5|32057.5|32022.5|32057.5|32022.5|32049.5|32014.5|2
1723188470000|2024-08-09 07:27:50|32053.5|32018.5|32056|32018|32056|32018.5|32044|32009|4
1723188480000|2024-08-09 07:28:00|32037|32001|32038|32003|32059.5|32024.5|32037|32001|5
1723188490000|2024-08-09 07:28:10|32053.5|32018.5|32053.5|32018.5|32053.5|32018.5|32053.5|32018.5|1
1723188500000|2024-08-09 07:28:20|32040|32005|32060|32021|32060|32021|32037|32002|5
1723188510000|2024-08-09 07:28:30|32049.5|32014.5|32045.5|32010.5|32057|32020.5|32036|32000|5
1723188520000|2024-08-09 07:28:40|32059.5|32024.5|32056.5|32021.5|32059.5|32024.5|32040|32005|6
1723188530000|2024-08-09 07:28:50|32041|32006|32057|32018|32057|32020|32041|32006|5
1723188540000|2024-08-09 07:29:00|32037|32019|32060|32025|32060|32025|32037|32002|4
1723188550000|2024-08-09 07:29:10|32040|32005|32056|32021|32060|32022|32040|32005|5
1723188560000|2024-08-09 07:29:20|32045|32010|32056|32018|32056|32018|32045|32010|3
1723188570000|2024-08-09 07:29:30|32050|32015|32059|32021|32059|32021|32050|32015|2
1723188580000|2024-08-09 07:29:40|32040|32004|32057.5|32022.5|32057.5|32022.5|32040|32004|3
1723188590000|2024-08-09 07:29:50|32056.5|32021.5|32057|32016|32057|32021.5|32042|32007|4
1723188600000|2024-08-09 07:30:00|32041.5|32006.5|32055|32020|32055|32020|32039|32004|5
1723188610000|2024-08-09 07:30:10|32057|32018|32056|32017|32057|32020|32040|32005|6
1723188620000|2024-08-09 07:30:20|32047|32012|32059.5|32024.5|32059.5|32024.5|32047|32012|5
1723188630000|2024-08-09 07:30:30|32041|32006|32042.5|32007.5|32056.5|32021.5|32041|32006|3
1723188640000|2024-08-09 07:30:40|32049.5|32014.5|32058|32018|32058|32018|32039.5|32004.5|3
1723188650000|2024-08-09 07:30:50||32019||32019||32019||32019|1
1723188660000|2024-08-09 07:31:00|32047.5|32012.5|32058|32019|32059|32020|32047.5|32012.5|3
1723188670000|2024-08-09 07:31:10|32037|32002|32051.5|32016.5|32059.5|32024.5|32037|32001|7
1723188680000|2024-08-09 07:31:20|32060|32021|32055.5|32020.5|32060|32023|32043|32008|7
1723188690000|2024-08-09 07:31:30|32041|32006|32042.5|32007.5|32059|32023.5|32041|32006|8
1723188700000|2024-08-09 07:31:40|32056.5|32021.5|32050|32015|32056.5|32021.5|32050|32015|2
1723188710000|2024-08-09 07:31:50|32059|32017|32056|32021|32059|32021|32043|32008|3
1723188720000|2024-08-09 07:32:00|32049|32014|32056.5|32021.5|32058|32021.5|32042|32007|4
1723188730000|2024-08-09 07:32:10|32041|32005|32056.5|32021.5|32056.5|32021.5|32040|32004|8
1723188740000|2024-08-09 07:32:20|32041|32006|32057|32022|32059|32024|32041|32005|7
1723188750000|2024-08-09 07:32:30|32045|32010|32041|32005|32058|32019|32041|32005|3
1723188760000|2024-08-09 07:32:40|32048|32013|32058|32019|32058|32021|32048|32013|3
1723188770000|2024-08-09 07:32:50|32048|32013|32059|32024|32059|32024|32048|32013|2
1723188780000|2024-08-09 07:33:00|32046.5|32011.5|32058|32019|32058|32019|32046.5|32011.5|3
1723188790000|2024-08-09 07:33:10|32047|32023|32041.5|32006.5|32059|32023|32041.5|32006.5|8
1723188800000|2024-08-09 07:33:20|32059|32024|32050|32015|32059|32024|32041|32006|5
1723188810000|2024-08-09 07:33:30|32059|32020|32061|32022|32061|32022|32059|32020|2
1723188820000|2024-08-09 07:33:40|32041|32006|32045|32010|32059.5|32024.5|32041|32006|4
1723188830000|2024-08-09 07:33:50|32052|32017|32067|32032|32067|32032|32052|32017|2
1723188840000|2024-08-09 07:34:00|32062|32025|32047.5|32012.5|32062|32025|32047.5|32012.5|3
1723188850000|2024-08-09 07:34:10|32044|32009|32044.5|32009.5|32062|32024|32043.5|32008.5|5
1723188860000|2024-08-09 07:34:20|32052|32017|32065.5|32030.5|32065.5|32030.5|32052|32017|2
1723188870000|2024-08-09 07:34:30|32062|32024|32053|32018|32062|32024|32045|32010|3
1723188880000|2024-08-09 07:34:40|32061|32023|32043|32008|32061|32023|32043|32008|2
1723188890000|2024-08-09 07:34:50|32061.5|32026.5|32061.5|32026.5|32061.5|32026.5|32045|32010|5
1723188900000|2024-08-09 07:35:00|32053|32018|32066|32031|32066|32031|32053|32018|2
1723188910000|2024-08-09 07:35:10|32044.5|32009.5|32065.5|32030.5|32067|32030.5|32044.5|32009.5|5
1723188920000|2024-08-09 07:35:20|32044.5|32009.5|32083|32048|32083|32048|32044.5|32009.5|4
1723188930000|2024-08-09 07:35:30|32055|32020|32054|32019|32073|32036.5|32051.5|32016.5|7
1723188940000|2024-08-09 07:35:40|32062.5|32027.5|32050.5|32015.5|32072.5|32037.5|32050.5|32015.5|6
1723188950000|2024-08-09 07:35:50|32086|32051|32062.5|32027.5|32086|32051|32052.5|32017.5|4
1723188960000|2024-08-09 07:36:00|32072|32037|32070|32032|32072|32037|32053|32018|5
1723188970000|2024-08-09 07:36:10|32052.5|32017.5|32078.5|32043.5|32079|32044|32052|32017|6
1723188980000|2024-08-09 07:36:20|32067|32032|32067.5|32032.5|32070|32032.5|32062|32027|4
1723188990000|2024-08-09 07:36:30|32065|32030|32070.5|32035.5|32070.5|32035.5|32048.5|32013.5|5
1723189000000|2024-08-09 07:36:40|32061|32026|32078.5|32043.5|32078.5|32043.5|32061|32026|2
1723189010000|2024-08-09 07:36:50|32073|32038|32067.5|32032.5|32073|32038|32067.5|32032.5|2
1723189020000|2024-08-09 07:37:00|32055|32020|32055|32019|32068|32033|32052|32017|5
1723189030000|2024-08-09 07:37:10|32070|32031|32060|32025|32079|32039|32054.5|32019.5|6
1723189040000|2024-08-09 07:37:20|32072.5|32037.5|32071|32036|32073|32037.5|32057.5|32022.5|5
1723189050000|2024-08-09 07:37:30|32056|32021|32076|32035|32076|32035|32056|32021|4
1723189060000|2024-08-09 07:37:40|32055|32019|32073|32038|32074|32038|32054|32019|5
1723189070000|2024-08-09 07:37:50|32060.5|32025.5|32055|32020|32070.5|32035.5|32055|32020|6
1723189080000|2024-08-09 07:38:00|32065.5|32030.5|32069.5|32034.5|32072|32034.5|32056|32021|9
1723189090000|2024-08-09 07:38:10|32062.5|32027.5|32056|32021|32077|32039|32055.5|32020.5|5
1723189100000|2024-08-09 07:38:20|32065.5|32030.5|32062|32027|32075.5|32040.5|32062|32027|3
1723189110000|2024-08-09 07:38:30|32070.5|32035.5|32066.5|32031.5|32070.5|32035.5|32060.5|32025.5|3
1723189120000|2024-08-09 07:38:40|32075|32040|32075|32040|32075|32040|32075|32040|1
1723189130000|2024-08-09 07:38:50|32071|32033|32070|32035|32071|32035|32058.5|32023.5|4
1723189140000|2024-08-09 07:39:00|32074|32039|32071|32036|32074|32039|32056.5|32021.5|6
1723189150000|2024-08-09 07:39:10|32056|32021|32057|32022|32073.5|32038.5|32056|32021|4
1723189160000|2024-08-09 07:39:20|32071|32036|32071.5|32036.5|32071.5|32036.5|32060|32025|4
1723189170000|2024-08-09 07:39:30|32058|32023|32067|32032|32071|32036|32056.5|32021.5|5
1723189180000|2024-08-09 07:39:40|32055.5|32020.5|32055.5|32020.5|32055.5|32020.5|32055.5|32020.5|1
1723189190000|2024-08-09 07:39:50|32062|32027|32057|32022|32069.5|32034.5|32057|32022|3
1723189200000|2024-08-09 07:40:00|32070|32031|32069|32034|32070|32034|32062.5|32027.5|3
1723189210000|2024-08-09 07:40:10|32051|32016|32063.5|32028.5|32071|32036|32051|32016|4
1723189220000|2024-08-09 07:40:20|32073|32035|32063.5|32028.5|32073|32035|32063.5|32028.5|2
1723189230000|2024-08-09 07:40:30|32069|32034|32061.5|32026.5|32069|32034|32053.5|32018.5|5
1723189240000|2024-08-09 07:40:40|32053.5|32018.5|32054|32019|32073|32034|32053.5|32018.5|3
1723189250000|2024-08-09 07:40:50|32062.5|32027.5|32070|32035|32070|32035|32050.5|32015.5|7
1723189260000|2024-08-09 07:41:00|32054.5|32019.5|32073|32033|32073|32033|32054.5|32019.5|2
1723189270000|2024-08-09 07:41:10|32062.5|32027.5|32053|32018|32070|32035|32053|32018|3
1723189280000|2024-08-09 07:41:20|32055|32020|32072|32033|32072|32033|32055|32020|3
1723189290000|2024-08-09 07:41:30|32054.5|32019.5|32072.5|32037.5|32072.5|32037.5|32054.5|32019.5|2
1723189300000|2024-08-09 07:41:40|32054|32019|32077|32042|32077|32042|32054|32019|3
1723189310000|2024-08-09 07:41:50|32071.5|32036.5|32074|32035|32074|32036.5|32055.5|32020.5|6
1723189320000|2024-08-09 07:42:00|32054.5|32019.5|32054.5|32019.5|32074|32036|32053.5|32018.5|8
1723189330000|2024-08-09 07:42:10|32072|32037|32059|32024|32076|32038.5|32059|32024|8
1723189340000|2024-08-09 07:42:20|32071.5|32036.5|32074|32034|32076|32041|32060.5|32025.5|5
1723189350000|2024-08-09 07:42:30|32064|32029|32065.5|32030.5|32073|32038|32058.5|32023.5|5
1723189360000|2024-08-09 07:42:40|32071.5|32036.5|32074|32035|32074|32036.5|32057.5|32022.5|5
1723189370000|2024-08-09 07:42:50|32058.5|32023.5|32072.5|32037.5|32072.5|32037.5|32058.5|32023.5|2
1723189380000|2024-08-09 07:43:00|32065.5|32030.5|32059.5|32024.5|32065.5|32030.5|32059.5|32024.5|2
1723189390000|2024-08-09 07:43:10|32071.5|32036.5|32057.5|32022.5|32072.5|32037.5|32057.5|32022.5|6
1723189400000|2024-08-09 07:43:20|32071.5|32036.5|32072.5|32037.5|32072.5|32037.5|32056.5|32021.5|3
1723189410000|2024-08-09 07:43:30|32064.5|32029.5|32072|32037|32076|32038.5|32054|32019|10
1723189420000|2024-08-09 07:43:40|32057.5|32022.5|32058.5|32023.5|32073|32036|32057.5|32022.5|6
1723189430000|2024-08-09 07:43:50|32074|32035|32072.5|32037.5|32074|32037.5|32060.5|32025.5|6
1723189440000|2024-08-09 07:44:00|32066.5|32031.5|32071|32033|32071|32033|32064.5|32029.5|5
1723189450000|2024-08-09 07:44:10|32058|32023|32069.5|32034.5|32069.5|32034.5|32058|32023|2
1723189460000|2024-08-09 07:44:20|32070|32035|32057|32022|32070|32035|32057|32022|5
1723189470000|2024-08-09 07:44:30|32063.5|32028.5|32055|32020|32069.5|32034.5|32055|32020|3
1723189480000|2024-08-09 07:44:40|32074|32036|32055.5|32020.5|32078|32036|32055.5|32020.5|4
1723189490000|2024-08-09 07:44:50|32058|32023|32068.5|32033.5|32074.5|32039.5|32058|32023|7
1723189500000|2024-08-09 07:45:00|32063|32028|32075.5|32040.5|32075.5|32040.5|32063|32028|2
1723189510000|2024-08-09 07:45:10|32069.5|32034.5|32077|32037|32077|32037|32062.5|32027.5|3
1723189520000|2024-08-09 07:45:20|32076|32033.5|32076|32037|32076|32041|32061.5|32026.5|6
1723189530000|2024-08-09 07:45:30|32059|32024|32068.5|32033.5|32077|32038|32059|32023|6
1723189540000|2024-08-09 07:45:40|32075|32040|32080.5|32045.5|32080.5|32045.5|32061.5|32026.5|4
1723189550000|2024-08-09 07:45:50|32075|32033|32083|32044|32093|32058|32072.5|32033|6
1723189560000|2024-08-09 07:46:00|32092.5|32043|32082|32040|32092.5|32057.5|32082|32040|4
1723189570000|2024-08-09 07:46:10|32083|32043|32087|32052|32095|32060|32083|32043|3
1723189580000|2024-08-09 07:46:20|32086.5|32051.5|32080.5|32045.5|32102.5|32067.5|32080.5|32043|8
1723189590000|2024-08-09 07:46:30|32090|32055|32081.5|32046.5|32096.5|32061.5|32080|32045|4
1723189600000|2024-08-09 07:46:40|32089|32054|32094.5|32059.5|32094.5|32059.5|32089|32054|4
1723189610000|2024-08-09 07:46:50|32084|32046|32087|32049|32103.5|32068.5|32084|32046|4
1723189620000|2024-08-09 07:47:00|32096|32061|32096|32061|32096|32061|32085.5|32050.5|3
1723189630000|2024-08-09 07:47:10|32091|32056|32099|32064|32099|32064|32088|32053|3
1723189640000|2024-08-09 07:47:20|32093|32058|32092|32054|32101|32066|32092|32054|3
1723189650000|2024-08-09 07:47:30|32096|32061|32090.5|32055.5|32100.5|32065.5|32089.5|32054.5|4
1723189660000|2024-08-09 07:47:40|32095.5|32060.5|32109|32074|32109|32074|32089.5|32054.5|7
1723189670000|2024-08-09 07:47:50|32096|32061|32102|32061|32125|32090|32096|32061|7
1723189680000|2024-08-09 07:48:00|32106|32071|32099|32058|32106|32071|32099|32058|2
1723189690000|2024-08-09 07:48:10|32101|32066|32100|32060|32124|32089|32100|32060|4
1723189700000|2024-08-09 07:48:20|32111|32076|32098.5|32063.5|32111|32076|32098.5|32063.5|2
1723189710000|2024-08-09 07:48:30|32111|32076|32111|32076|32111|32076|32111|32076|1
1723189720000|2024-08-09 07:48:40|32105|32070|32105|32070|32112.5|32077.5|32099.5|32064.5|4
1723189730000|2024-08-09 07:48:50|32109|32074|32106|32067|32120|32085|32102.5|32067|8
1723189740000|2024-08-09 07:49:00|32109.5|32074.5|32113|32078|32113|32078|32109.5|32074.5|2
1723189750000|2024-08-09 07:49:10|32106.5|32071.5|32116|32081|32128|32093|32106.5|32071.5|4
1723189760000|2024-08-09 07:49:20|32119|32084|32118|32083|32132.5|32097.5|32105.5|32070.5|5
1723189770000|2024-08-09 07:49:30|32106.5|32071.5|32106.5|32071.5|32106.5|32071.5|32106.5|32071.5|1
1723189780000|2024-08-09 07:49:40|32117.5|32082.5|32106|32071|32117.5|32082.5|32106|32071|3
1723189790000|2024-08-09 07:49:50|32106.5|32071.5|32116.5|32081.5|32124.5|32089.5|32106.5|32071.5|5
1723189800000|2024-08-09 07:50:00|32110|32070|32110|32070|32124|32089|32108|32070|6
1723189810000|2024-08-09 07:50:10|32131|32068|32126.5|32091.5|32131|32096|32112|32068|7
1723189820000|2024-08-09 07:50:20|32116|32081|32126|32091|32127.5|32092.5|32109|32071|5
1723189830000|2024-08-09 07:50:30|32118|32083|32121|32086|32127|32092|32114|32079|8
1723189840000|2024-08-09 07:50:40|32110.5|32075.5|32125.5|32090.5|32129.5|32094.5|32110.5|32072|5
1723189850000|2024-08-09 07:50:50|32119.5|32084.5|32116.5|32081.5|32119.5|32084.5|32110.5|32075.5|3
1723189860000|2024-08-09 07:51:00|32129.5|32094.5|32114|32073|32129.5|32094.5|32114|32073|3
1723189870000|2024-08-09 07:51:10|32121|32086|32120.5|32085.5|32121|32086|32113.5|32078.5|4
1723189880000|2024-08-09 07:51:20|32113|32078|32113.5|32078.5|32115|32080|32113|32078|3
1723189890000|2024-08-09 07:51:30|32117.5|32082.5|32115.5|32073.5|32117.5|32082.5|32098.5|32063.5|6
1723189900000|2024-08-09 07:51:40|32104.5|32069.5|32112.5|32077.5|32118.5|32083.5|32104.5|32069.5|7
1723189910000|2024-08-09 07:51:50|32114.5|32079.5|32114.5|32079.5|32114.5|32079.5|32114.5|32079.5|1
1723189920000|2024-08-09 07:52:00|32115|32080|32115|32080|32120|32085|32114|32079|5
1723189930000|2024-08-09 07:52:10|32117.5|32082.5|32119.5|32084.5|32119.5|32084.5|32117.5|32082.5|2
1723189940000|2024-08-09 07:52:20|32116|32081|32117.5|32082.5|32117.5|32082.5|32113|32078|3
1723189950000|2024-08-09 07:52:30|32118.5|32083.5|32102|32067|32119.5|32084.5|32102|32067|7
1723189960000|2024-08-09 07:52:40|32108.5|32073.5|32120.5|32078.5|32120.5|32085|32108.5|32073.5|11
1723189970000|2024-08-09 07:52:50|32116.5|32081.5|32117.5|32082.5|32127|32091|32116.5|32079.5|6
1723189980000|2024-08-09 07:53:00|32130|32093|32124|32089|32130|32093|32124|32089|2
1723189990000|2024-08-09 07:53:10|32099|32064|32125.5|32090.5|32130.5|32095.5|32099|32064|7
1723190000000|2024-08-09 07:53:20|32115|32080|32116|32081|32129.5|32094.5|32115|32080|4
1723190010000|2024-08-09 07:53:30|32131.5|32096.5|32098.5|32063.5|32131.5|32096.5|32098.5|32063.5|4
1723190020000|2024-08-09 07:53:40|32115|32080|32119|32077|32130|32095|32114.5|32077|5
1723190030000|2024-08-09 07:53:50|32110|32068|32118|32076|32118.5|32083.5|32110|32068|5
1723190040000|2024-08-09 07:54:00|32126|32091|32106.5|32071.5|32127|32091|32098.5|32063.5|7
1723190050000|2024-08-09 07:54:10|32112.5|32077.5|32124|32088|32124|32088|32112.5|32076|4
1723190060000|2024-08-09 07:54:20|32114.5|32079.5|32115|32080|32126|32089|32114|32072|7
1723190070000|2024-08-09 07:54:30|32111|32069|32119|32077|32128|32092|32111|32069|7
1723190080000|2024-08-09 07:54:40|32118.5|32083.5|32117|32082|32127|32091|32110|32068|5
1723190090000|2024-08-09 07:54:50|32091|32056|32116|32080|32127|32091|32091|32056|9
1723190100000|2024-08-09 07:55:00|32106|32064|32123|32087|32123|32087|32105.5|32063.5|3
1723190110000|2024-08-09 07:55:10|32114|32078|32091.5|32056.5|32121|32086|32091.5|32056.5|3
1723190120000|2024-08-09 07:55:20|32112|32077|32118|32082|32118|32082|32104|32062|4
1723190130000|2024-08-09 07:55:30|32109.5|32074.5|32103.5|32068.5|32115|32080|32098.5|32056.5|5
1723190140000|2024-08-09 07:55:40|32092.5|32057.5|32100|32058|32115|32079|32092.5|32055|7
1723190150000|2024-08-09 07:55:50|32106|32070|32097|32055|32116|32081|32097|32055|4
1723190160000|2024-08-09 07:56:00|32114|32078|32095.5|32053.5|32114|32078|32090|32053.5|5
1723190170000|2024-08-09 07:56:10|32102|32067|32103|32061|32111|32076|32100|32058|4
1723190180000|2024-08-09 07:56:20|32112|32076|32114|32079|32114|32079|32104|32063|5
1723190190000|2024-08-09 07:56:30|32108|32073|32103|32063|32108|32073|32103|32063|2
1723190200000|2024-08-09 07:56:40|32119|32083|32121|32086|32121|32086|32098.5|32062|4
1723190210000|2024-08-09 07:56:50|32109.5|32074.5|32101|32063|32119|32083|32099.5|32063|4
1723190220000|2024-08-09 07:57:00|32109.5|32074.5|32098.5|32063.5|32120|32084|32097|32062|4
1723190230000|2024-08-09 07:57:10|32121|32085|32099.5|32064.5|32123|32088|32099.5|32063|5
1723190240000|2024-08-09 07:57:20|32111.5|32076.5|32101|32063|32111.5|32076.5|32101|32063|2
1723190250000|2024-08-09 07:57:30|32111.5|32076.5|32097|32062|32111.5|32076.5|32097|32062|2
1723190260000|2024-08-09 07:57:40|32098.5|32063.5|32099.5|32064.5|32123|32087|32098.5|32063.5|4
1723190270000|2024-08-09 07:57:50|32120.5|32085.5|32101|32063|32120.5|32085.5|32101|32063|2
1723190280000|2024-08-09 07:58:00|32110.5|32075.5|32095|32055|32110.5|32075.5|32095|32055|3
1723190290000|2024-08-09 07:58:10|32106.5|32071.5|32119|32083|32119|32083|32086|32051|3
1723190300000|2024-08-09 07:58:20|32095|32055|32088|32053|32118|32083|32088|32053|4
1723190310000|2024-08-09 07:58:30|32116|32081|32101|32066|32116|32081|32087|32049|3
1723190320000|2024-08-09 07:58:40|32115|32080|32087|32048|32115|32080|32084.5|32048|6
1723190330000|2024-08-09 07:58:50|32111|32076|32110|32075|32111|32076|32086|32048|5
1723190340000|2024-08-09 07:59:00|32083.5|32048.5|32112.5|32077.5|32112.5|32077.5|32083.5|32047|6
1723190350000|2024-08-09 07:59:10|32085|32047|32083.5|32048.5|32113.5|32078.5|32083.5|32047|4
1723190360000|2024-08-09 07:59:20|32111|32075|32085|32046|32111|32075|32085|32046|2
1723190370000|2024-08-09 07:59:30|32096.5|32061.5|32096.5|32061.5|32112|32077|32083|32048|5
1723190380000|2024-08-09 07:59:40|32084.5|32049.5|32081|32042|32110|32074|32081|32042|8
1723190390000|2024-08-09 07:59:50|32108|32072|32079|32040|32108|32072|32079|32040|4
1723190400000|2024-08-09 08:00:00|32093|32057|32077|32037|32093|32057|32077|32037|3
1723190410000|2024-08-09 08:00:10|32092|32056|32076|32035|32092|32056|32076|32035|2
1723190420000|2024-08-09 08:00:20|32091|32055|32075|32035|32091|32055|32075|32035|2
1723190430000|2024-08-09 08:00:30||32040||32040||32040||32040|1
1723190440000|2024-08-09 08:00:40|32078|32037|32077|32036|32092|32056|32077|32036|3
1723190450000|2024-08-09 08:00:50|32091|32055|32091|32055|32091|32055|32091|32055|1
1723190460000|2024-08-09 08:01:00|32076|32041|32076|32041|32076|32041|32076|32041|1
1723190470000|2024-08-09 08:01:10|32073.5|32038.5|32074.5|32039.5|32090.5|32055.5|32073.5|32038.5|3
1723190480000|2024-08-09 08:01:20|32104.5|32069.5|32102.5|32067.5|32104.5|32069.5|32089.5|32054.5|3
1723190490000|2024-08-09 08:01:30|32101.5|32066.5|32100|32065|32101.5|32066.5|32077.5|32042.5|5
1723190500000|2024-08-09 08:01:40|32102.5|32067.5|32090.5|32055.5|32104|32069|32078.5|32043.5|4
1723190510000|2024-08-09 08:01:50|32081|32041|32101|32066|32101|32066|32081|32041|2
1723190520000|2024-08-09 08:02:00|32091.5|32056.5|32080|32041|32091.5|32056.5|32080|32041|2
1723190530000|2024-08-09 08:02:10|32079|32056.5|32077.5|32042.5|32091.5|32056.5|32077.5|32042.5|3
1723190540000|2024-08-09 08:02:20|32103|32068|32079|32041|32103|32068|32079|32041|3
1723190550000|2024-08-09 08:02:30|32101|32065|32089.5|32054.5|32101|32065|32089.5|32054.5|2
1723190560000|2024-08-09 08:02:40|32077|32042|32079|32040|32102.5|32067.5|32077|32040|4
1723190570000|2024-08-09 08:02:50|32090|32055|32079|32041|32101|32066|32079|32041|4
1723190580000|2024-08-09 08:03:00|32089|32054|32077|32042|32102.5|32067.5|32076|32041|4
1723190590000|2024-08-09 08:03:10|32089|32054|32079|32040|32101|32066|32079|32040|3
1723190600000|2024-08-09 08:03:20|32089|32054|32102|32067|32102|32067|32078|32043|3
1723190610000|2024-08-09 08:03:30|32090|32055|32082|32041|32103|32068|32080|32041|4
1723190620000|2024-08-09 08:03:40|32091|32056|32105|32070|32105|32070|32078.5|32041|4
1723190630000|2024-08-09 08:03:50|32092|32057|32081|32041|32103|32068|32081|32041|3
1723190640000|2024-08-09 08:04:00|32091|32056|32080|32041|32102.5|32067.5|32077.5|32041|4
1723190650000|2024-08-09 08:04:10|32090.5|32055.5|32100|32065|32100|32065|32090.5|32055.5|2
1723190660000|2024-08-09 08:04:20|32102|32067|32079|32040|32102|32067|32079|32040|3
1723190670000|2024-08-09 08:04:30|32089.5|32054.5|32076|32041|32089.5|32054.5|32076|32041|2
1723190680000|2024-08-09 08:04:40|32089.5|32054.5|32078|32040|32099.5|32064.5|32078|32040|3
1723190690000|2024-08-09 08:04:50|32088.5|32053.5|32088.5|32053.5|32088.5|32053.5|32088.5|32053.5|1
1723190700000|2024-08-09 08:05:00|32100.5|32065.5|32088.5|32053.5|32100.5|32065.5|32088.5|32053.5|2
1723190710000|2024-08-09 08:05:10|32075.5|32040.5|32075.5|32040.5|32075.5|32040.5|32075.5|32040.5|1
1723190720000|2024-08-09 08:05:20|32076|32041|32076|32041|32076|32041|32076|32041|1
1723190730000|2024-08-09 08:05:30|32088.5|32053.5|32078|32043|32089.5|32054.5|32078|32043|3
1723190740000|2024-08-09 08:05:40|32078.5|32043.5|32079|32044|32079|32044|32078.5|32043.5|2
1723190750000|2024-08-09 08:05:50|32079.5|32044.5|32102.5|32067.5|32103.5|32068.5|32079|32044|5
1723190760000|2024-08-09 08:06:00|32080|32041|32079|32041|32092.5|32057.5|32079|32041|4
1723190770000|2024-08-09 08:06:10|32103.5|32068.5|32102.5|32067.5|32103.5|32068.5|32078|32043|3
1723190780000|2024-08-09 08:06:20|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723190790000|2024-08-09 08:06:30|32078|32043|32100|32065|32103.5|32068.5|32078|32043|4
1723190800000|2024-08-09 08:06:40|32081|32041|32100|32065|32102.5|32067.5|32076.5|32041|5
1723190810000|2024-08-09 08:06:50|32080|32042|32081|32042|32090.5|32055.5|32080|32042|4
1723190820000|2024-08-09 08:07:00|32091.5|32056.5|32101.5|32066.5|32102|32067|32077|32040|6
1723190830000|2024-08-09 08:07:10|32079|32040|32079|32041|32104.5|32069.5|32078|32040|5
1723190840000|2024-08-09 08:07:20|32104|32069|32072|32037|32104|32069|32072|32037|5
1723190850000|2024-08-09 08:07:30|32089.5|32054.5|32065|32030|32104.5|32069.5|32065|32030|7
1723190860000|2024-08-09 08:07:40|32103.5|32068.5|32062|32027|32103.5|32068.5|32062|32027|6
1723190870000|2024-08-09 08:07:50|32061|32025|32064|32022|32087|32052|32061|32022|4
1723190880000|2024-08-09 08:08:00|32062|32026|32083.5|32048.5|32086|32050|32062|32026|3
1723190890000|2024-08-09 08:08:10|32059|32024|32088|32053|32088|32053|32059|32024|2
1723190900000|2024-08-09 08:08:20|32084|32049|32086|32050|32086|32051|32063|32021|4
1723190910000|2024-08-09 08:08:30|32083|32048|32087|32051|32087|32051|32060.5|32025.5|3
1723190920000|2024-08-09 08:08:40|32059.5|32024.5|32057.5|32022.5|32087|32052|32057.5|32022.5|5
1723190930000|2024-08-09 08:08:50|32086.5|32051.5|32060.5|32018.5|32086.5|32051.5|32059.5|32017.5|7
1723190940000|2024-08-09 08:09:00|32083|32047|32059.5|32017.5|32083|32047|32056|32017.5|4
1723190950000|2024-08-09 08:09:10|32084|32048|32055|32013|32084|32049|32055|32013|6
1723190960000|2024-08-09 08:09:20|32080|32044|32053|32011|32080|32044.5|32053|32011|4
1723190970000|2024-08-09 08:09:30|32078.5|32043.5|32050.5|32015.5|32081|32044|32050.5|32015.5|5
1723190980000|2024-08-09 08:09:40|32078.5|32043.5|32049|32014|32079|32043.5|32049|32014|5
1723190990000|2024-08-09 08:09:50|32079|32044|32080|32043|32080|32044|32052|32011|4
1723191000000|2024-08-09 08:10:00|32078.5|32043.5|32052|32017|32078.5|32043.5|32052|32017|3
1723191010000|2024-08-09 08:10:10|32079.5|32044.5|32053.5|32018.5|32079.5|32044.5|32053|32018|4
1723191020000|2024-08-09 08:10:20|32079.5|32044.5|32078.5|32043.5|32079.5|32044.5|32056|32014|5
1723191030000|2024-08-09 08:10:30|32079.5|32044.5|32077|32041|32079.5|32044.5|32053|32018|3
1723191040000|2024-08-09 08:10:40|32053.5|32018.5|32057.5|32015.5|32079|32044|32053.5|32015.5|5
1723191050000|2024-08-09 08:10:50|32077|32041|32054|32019|32079.5|32044.5|32054|32019|4
1723191060000|2024-08-09 08:11:00|32080|32045|32058|32016|32080|32045|32057.5|32015.5|4
1723191070000|2024-08-09 08:11:10|32078.5|32043.5|32057|32015|32078.5|32043.5|32053.5|32015|4
1723191080000|2024-08-09 08:11:20|32078|32041|32079.5|32044.5|32079.5|32044.5|32078|32041|2
1723191090000|2024-08-09 08:11:30|32055|32013|32053.5|32011.5|32079|32044|32050.5|32011.5|6
1723191100000|2024-08-09 08:11:40|32078.5|32043.5|32074|32039|32078.5|32043.5|32047.5|32012.5|4
1723191110000|2024-08-09 08:11:50|32077|32042|32050|32010|32077|32042|32050|32009|3
1723191120000|2024-08-09 08:12:00|32073|32037|32049|32014|32080|32044|32049|32014|5
1723191130000|2024-08-09 08:12:10|32074.5|32039.5|32047|32012|32078|32043|32047|32012|3
1723191140000|2024-08-09 08:12:20|32046|32011|32046|32006|32077|32042|32046|32006|4
1723191150000|2024-08-09 08:12:30|32074|32038|32044|32009|32075.5|32040.5|32044|32009|3
1723191160000|2024-08-09 08:12:40|32075.5|32040.5|32042.5|32007.5|32075.5|32040.5|32042|32007|5
1723191170000|2024-08-09 08:12:50|32041.5|32006.5|32044.5|32002.5|32074.5|32039.5|32041.5|32002.5|6
1723191180000|2024-08-09 08:13:00|32029|31994|32074.5|32039.5|32074.5|32039.5|32029|31994|2
1723191190000|2024-08-09 08:13:10|32019|31984|32068.5|32033.5|32068.5|32033.5|32019|31984|2
1723191200000|2024-08-09 08:13:20|32069|32034|32058|32023|32070|32034|32012|31976|6
1723191210000|2024-08-09 08:13:30|32014|31972|32024|31982|32063|32028|32014|31972|4
1723191220000|2024-08-09 08:13:40|32066|32031|32016.5|31974.5|32066|32031|32016.5|31974.5|4
1723191230000|2024-08-09 08:13:50|32064|32029|32014|31972|32064|32029|32014|31972|3
1723191240000|2024-08-09 08:14:00|32013|31971|32059|32024|32059|32024|32013|31971|2
1723191250000|2024-08-09 08:14:10|32063|32028|32030.5|31995.5|32063|32028|32030.5|31995.5|2
1723191260000|2024-08-09 08:14:20|32013|31971|32014|31972|32063|32028|32012|31971|6
1723191270000|2024-08-09 08:14:30|32063.5|32028.5|32009|31971|32063.5|32028.5|32009|31970|4
1723191280000|2024-08-09 08:14:40|32058|32023|32028|31992|32063|32028|32028|31992|3
1723191290000|2024-08-09 08:14:50|32056|32021|32076.5|32041.5|32076.5|32041.5|32009|31967|3
1723191300000|2024-08-09 08:15:00|32061.5|32026.5|32062|32027|32062|32027|32008|31967.5|5
1723191310000|2024-08-09 08:15:10|32007|31968|32009|31967|32065|32030|32006|31967|8
1723191320000|2024-08-09 08:15:20|32063|32028|32012.5|31970.5|32064|32029|32012|31970.5|7
1723191330000|2024-08-09 08:15:30|32057|32022|32055|32020|32063|32028|32013.5|31971.5|5
1723191340000|2024-08-09 08:15:40|32026|31984|32011|31976|32067|32031|32011|31976|6
1723191350000|2024-08-09 08:15:50|32062|32027|32015.5|31973.5|32065.5|32030.5|32012|31973.5|5
1723191360000|2024-08-09 08:16:00|32061.5|32026.5|32034.5|31999.5|32064.5|32029.5|32034.5|31999.5|3
1723191370000|2024-08-09 08:16:10|32074|32039|32018|31983|32074|32039|32018|31983|5
1723191380000|2024-08-09 08:16:20|32068|32033|32066|32031|32068|32033|32018.5|31976.5|4
1723191390000|2024-08-09 08:16:30|32018|31976|32035.5|32000.5|32067|32032|32018|31976|4
1723191400000|2024-08-09 08:16:40|32028|31986|32068.5|32033.5|32076|32041|32022|31980|5
1723191410000|2024-08-09 08:16:50|32019.5|31977.5|32017.5|31975.5|32067|32032|32017.5|31975.5|5
1723191420000|2024-08-09 08:17:00|32066.5|32031.5|32061.5|32026.5|32066.5|32031.5|32036.5|32001.5|3
1723191430000|2024-08-09 08:17:10|32071.5|32036.5|32020|31985|32072.5|32037.5|32020|31985|5
1723191440000|2024-08-09 08:17:20|32069.5|32034.5|32067|32032|32069.5|32034.5|32015.5|31980.5|3
1723191450000|2024-08-09 08:17:30|32063|32028|32036.5|32001.5|32066.5|32031.5|32036.5|32001.5|3
1723191460000|2024-08-09 08:17:40|32062|32027|32017|31977|32083.5|32048.5|32014.5|31977|5
1723191470000|2024-08-09 08:17:50|32062|32027|32065.5|32030.5|32065.5|32030.5|32061|32025|3
1723191480000|2024-08-09 08:18:00|32019.5|31977.5|32019.5|31984.5|32019.5|31984.5|32019.5|31977.5|2
1723191490000|2024-08-09 08:18:10|32062|32027|32024|31984|32066.5|32031.5|32022|31983|5
1723191500000|2024-08-09 08:18:20|32065|32029|32069|32034|32069|32034|32022|31984|5
1723191510000|2024-08-09 08:18:30|32027|31985|32025|31985|32069.5|32034.5|32025|31985|3
1723191520000|2024-08-09 08:18:40|32068|32033|32023.5|31988.5|32070|32035|32023.5|31984|7
1723191530000|2024-08-09 08:18:50|32069|32034|32028|31992|32070|32035|32028|31988|4
1723191540000|2024-08-09 08:19:00|32071|32035|32044.5|32002.5|32071|32035|32044.5|32002.5|4
1723191550000|2024-08-09 08:19:10|32086|32051|32041|32001|32086|32051|32041|32001|3
1723191560000|2024-08-09 08:19:20|32037|32002|32080|32043|32080|32043|32037|32002|2
1723191570000|2024-08-09 08:19:30|32075.5|32040.5|32055.5|32020.5|32076|32040.5|32035.5|31999|6
1723191580000|2024-08-09 08:19:40|32037|31997|32044.5|32009.5|32077|32041|32037|31997|4
1723191590000|2024-08-09 08:19:50|32083.5|32048.5|32081|32045|32083.5|32048.5|32039|31998|5
1723191600000|2024-08-09 08:20:00|32034.5|31999.5|32055.5|32020.5|32075.5|32040.5|32034.5|31999.5|3
1723191610000|2024-08-09 08:20:10|32076|32040|32044.5|32009.5|32092.5|32057.5|32034|31999|4
1723191620000|2024-08-09 08:20:20|32074|32039|32082|32047|32085|32049|32033.5|31998.5|4
1723191630000|2024-08-09 08:20:30|32033|31998|32036|31996|32084|32049|32033|31996|4
1723191640000|2024-08-09 08:20:40|32082|32047|32045|32010|32102.5|32067.5|32034.5|31999.5|6
1723191650000|2024-08-09 08:20:50|32045.5|32010.5|32034|31999|32089|32054|32034|31999|3
1723191660000|2024-08-09 08:21:00|32085|32050|32037|31996|32085|32050|32037|31996|2
1723191670000|2024-08-09 08:21:10|32076|32041|32085|32050|32085|32050|32057|32022|3
1723191680000|2024-08-09 08:21:20|32087|32052|32048|32007|32103.5|32068.5|32048|32007|4
1723191690000|2024-08-09 08:21:30|32045|32010|32045|32010|32045|32010|32045|32010|1
1723191700000|2024-08-09 08:21:40|32094|32059|32044.5|32009.5|32094|32059|32044.5|32009.5|3
1723191710000|2024-08-09 08:21:50|32048|32006|32038.5|32003.5|32102|32067|32038.5|32003.5|9
1723191720000|2024-08-09 08:22:00|32041|32001|32035.5|32000.5|32093|32058|32035.5|32000.5|4
1723191730000|2024-08-09 08:22:10|32087|32052|32043.5|32008.5|32087|32052|32043.5|32008.5|2
1723191740000|2024-08-09 08:22:20|32090|32055|32085|32050|32090|32055|32039|31999|5
1723191750000|2024-08-09 08:22:30|32077|32042|32041|32002|32090.5|32055.5|32034.5|31999.5|5
1723191760000|2024-08-09 08:22:40|32076.5|32041.5|32084.5|32049.5|32085.5|32050.5|32034.5|31997|5
1723191770000|2024-08-09 08:22:50|32076.5|32041.5|32086.5|32051.5|32097|32062|32036.5|32001.5|6
1723191780000|2024-08-09 08:23:00|32077.5|32042.5|32033.5|31998.5|32077.5|32042.5|32033.5|31998.5|2
1723191790000|2024-08-09 08:23:10|32035.5|32000.5|32056|32021|32087.5|32052.5|32035.5|32000.5|5
1723191800000|2024-08-09 08:23:20|32036|31997|32036|31997|32103|32068|32036|31997|7
1723191810000|2024-08-09 08:23:30|32076.5|32041.5|32089.5|32054.5|32089.5|32054.5|32041.5|31999.5|4
1723191820000|2024-08-09 08:23:40|32078.5|32043.5|32089|32054|32089|32054|32044.5|32002.5|4
1723191830000|2024-08-09 08:23:50|32077.5|32042.5|32085.5|32050.5|32085.5|32050.5|32035.5|31998|5
1723191840000|2024-08-09 08:24:00|32087|32052|32086|32051|32087|32052|32077.5|32042.5|3
1723191850000|2024-08-09 08:24:10|32050.5|32008.5|32041.5|32006.5|32093|32058|32041.5|32006.5|5
1723191860000|2024-08-09 08:24:20|32079.5|32044.5|32091|32056|32091|32056|32037.5|32002.5|3
1723191870000|2024-08-09 08:24:30|32040.5|31998.5|32087.5|32052.5|32088.5|32053.5|32040.5|31998.5|5
1723191880000|2024-08-09 08:24:40|32036.5|32001.5|32077.5|32042.5|32077.5|32042.5|32036.5|32001.5|2
1723191890000|2024-08-09 08:24:50|32040|31998|32041.5|31999.5|32084.5|32049.5|32040|31998|3
1723191900000|2024-08-09 08:25:00|32077.5|32042.5|32085|32050|32085|32050|32077.5|32042.5|2
1723191910000|2024-08-09 08:25:10|32041|31999|32040|31998|32077.5|32042.5|32040|31998|4
1723191920000|2024-08-09 08:25:20|32077.5|32042.5|32036|32001|32086|32051|32036|31998.5|6
1723191930000|2024-08-09 08:25:30|32039.5|31997.5|32093|32058|32093|32058|32035.5|31997.5|6
1723191940000|2024-08-09 08:25:40|32078.5|32043.5|32086|32051|32086|32051|32035|32000|3
1723191950000|2024-08-09 08:25:50|32034.5|31999.5|32038|31996|32085.5|32050.5|32034.5|31996|5
1723191960000|2024-08-09 08:26:00|32076|32041|32045|32010|32076|32041|32045|32010|3
1723191970000|2024-08-09 08:26:10|32087.5|32052.5|32037|32002|32087.5|32052.5|32037|32002|5
1723191980000|2024-08-09 08:26:20|32083.5|32048.5|32084|32049|32084|32049|32035|32000|4
1723191990000|2024-08-09 08:26:30|32086|32051|32103|32068|32103|32068|32046|32011|5
1723192000000|2024-08-09 08:26:40|32083.5|32048.5|32088|32053|32088|32053|32040|32005|3
1723192010000|2024-08-09 08:26:50|32078|32043|32036|32001|32078|32043|32036|32001|2
1723192020000|2024-08-09 08:27:00|32035.5|32000.5|32087|32052|32087|32052|32035.5|31996|4
1723192030000|2024-08-09 08:27:10|32034|31999|32033.5|31998.5|32084.5|32049.5|32033.5|31998.5|4
1723192040000|2024-08-09 08:27:20|32076|32041|32037|31995|32076|32041|32037|31995|2
1723192050000|2024-08-09 08:27:30|32082.5|32047.5|32047|32006|32082.5|32047.5|32047|32006|4
1723192060000|2024-08-09 08:27:40|32089.5|32054.5|32039|31998|32089.5|32054.5|32039|31998|5
1723192070000|2024-08-09 08:27:50|32077.5|32042.5|32037|31997|32084.5|32049.5|32037|31997|4
1723192080000|2024-08-09 08:28:00|32076.5|32041.5|32091.5|32056.5|32091.5|32056.5|32047|32008|5
1723192090000|2024-08-09 08:28:10|32078.5|32043.5|32039|31998|32078.5|32043.5|32039|31998|3
1723192100000|2024-08-09 08:28:20|32078.5|32043.5|32037|31997|32089|32054|32037|31997|4
1723192110000|2024-08-09 08:28:30|32077.5|32042.5|32047|32008|32082.5|32047.5|32047|32008|4
1723192120000|2024-08-09 08:28:40|32089.5|32054.5|32039|32000|32089.5|32054.5|32039|32000|4
1723192130000|2024-08-09 08:28:50|32077.5|32042.5|32037|31996|32088|32053|32037|31996|4
1723192140000|2024-08-09 08:29:00|32077.5|32042.5|32047|32008|32095.5|32060.5|32047|32008|5
1723192150000|2024-08-09 08:29:10|32092.5|32057.5|32090.5|32055.5|32092.5|32057.5|32039|32000|5
1723192160000|2024-08-09 08:29:20|32078.5|32043.5|32037|31998|32089.5|32054.5|32037|31998|4
1723192170000|2024-08-09 08:29:30|32084.5|32049.5|32056.5|32021.5|32084.5|32049.5|32056.5|32021.5|4
1723192180000|2024-08-09 08:29:40|32094.5|32059.5|32048|32008|32094.5|32059.5|32048|32008|3
1723192190000|2024-08-09 08:29:50|32093|32058|32086|32051|32093|32058|32036|32001|7
1723192200000|2024-08-09 08:30:00|32077.5|32042.5|32085.5|32050.5|32085.5|32050.5|32055|32020|3
1723192210000|2024-08-09 08:30:10|32046|32006|32087.5|32052.5|32096.5|32061.5|32038.5|32003.5|6
1723192220000|2024-08-09 08:30:20|32079.5|32044.5|32037|31996|32086.5|32051.5|32034.5|31996|4
1723192230000|2024-08-09 08:30:30|32076.5|32041.5|32033.5|31998.5|32076.5|32041.5|32033.5|31998.5|2
1723192240000|2024-08-09 08:30:40|32036|31996|32076|32041|32084|32049|32036|31996|3
1723192250000|2024-08-09 08:30:50|32037|31996|32036|31996|32037|31996|32036|31996|2
1723192260000|2024-08-09 08:31:00|32082.5|32047.5|32055.5|32020.5|32082.5|32047.5|32055.5|32020.5|2
1723192270000|2024-08-09 08:31:10|32044.5|32009.5|32092|32057|32092|32057|32044.5|32009.5|5
1723192280000|2024-08-09 08:31:20|32039.5|32004.5|32038|31998|32091.5|32056.5|32038|31998|5
1723192290000|2024-08-09 08:31:30|32085|32050|32048|32008|32086|32051|32048|32008|5
1723192300000|2024-08-09 08:31:40|32084.5|32049.5|32039|31999|32090.5|32055.5|32039|31999|5
1723192310000|2024-08-09 08:31:50|32078|32043|32085.5|32050.5|32086.5|32051.5|32034.5|31997|5
1723192320000|2024-08-09 08:32:00|32076.5|32041.5|32093.5|32058.5|32093.5|32058.5|32048|32009|4
1723192330000|2024-08-09 08:32:10|32081.5|32046.5|32044.5|32002.5|32090|32055|32044.5|32002.5|4
1723192340000|2024-08-09 08:32:20|32089|32054|32088.5|32053.5|32089|32054|32043.5|32001.5|4
1723192350000|2024-08-09 08:32:30|32043.5|32001.5|32037|32002|32078.5|32043.5|32037|31999|4
1723192360000|2024-08-09 08:32:40|32077.5|32042.5|32085|32050|32087|32052|32040|31998|5
1723192370000|2024-08-09 08:32:50|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|1
1723192380000|2024-08-09 08:33:00|32058.5|32023.5|32047.5|32012.5|32058.5|32023.5|32047.5|32012.5|2
1723192390000|2024-08-09 08:33:10|32088|32053|32039|32004|32088.5|32053.5|32039|32004|5
1723192400000|2024-08-09 08:33:20|32078.5|32043.5|32037|32002|32085|32050|32037|32002|4
1723192410000|2024-08-09 08:33:30|32076.5|32041.5|32057|32022|32086|32051|32057|32022|3
1723192420000|2024-08-09 08:33:40|32039.5|31997.5|32039|32004|32089|32054|32039|31997.5|6
1723192430000|2024-08-09 08:33:50|32087|32052|32044|32008|32087|32052|32042.5|32007.5|5
1723192440000|2024-08-09 08:34:00|32078|32043|32049|32007|32087|32052|32049|32007|4
1723192450000|2024-08-09 08:34:10|32079|32044|32049|32014|32111|32076|32049|32014|5
1723192460000|2024-08-09 08:34:20|32096|32061|32047.5|32012.5|32096|32061|32047.5|32012.5|3
1723192470000|2024-08-09 08:34:30|32092|32057|32066.5|32031.5|32092|32057|32066.5|32031.5|3
1723192480000|2024-08-09 08:34:40|32047|32012|32081|32046|32100|32065|32047|32012|3
1723192490000|2024-08-09 08:34:50|32057|32022|32047|32012|32096|32061|32047|32012|3
1723192500000|2024-08-09 08:35:00|32082|32047|32068|32033|32094|32059|32052|32013.5|7
1723192510000|2024-08-09 08:35:10|32097|32061|32049.5|32014.5|32097|32061|32049.5|32014.5|2
1723192520000|2024-08-09 08:35:20|32082.5|32047.5|32103|32068|32103|32068|32057.5|32022.5|6
1723192530000|2024-08-09 08:35:30|32048|32013|32085.5|32050.5|32085.5|32050.5|32048|32013|2
1723192540000|2024-08-09 08:35:40|32093|32058|32067.5|32032.5|32096|32061|32052|32017|5
1723192550000|2024-08-09 08:35:50|32093|32058|32082|32047|32093|32058|32049|32014|3
1723192560000|2024-08-09 08:36:00|32094|32059|32082|32047|32094|32059|32046.5|32011.5|4
1723192570000|2024-08-09 08:36:10|32101|32066|32065|32030|32101|32066|32050.5|32008.5|5
1723192580000|2024-08-09 08:36:20|32051.5|32016.5|32092|32057|32095|32060|32048|32009|5
1723192590000|2024-08-09 08:36:30|32046|32011|32051|32010|32090|32055|32045.5|32010|6
1723192600000|2024-08-09 08:36:40|32081|32046|32067|32032|32093|32057|32067|32032|3
1723192610000|2024-08-09 08:36:50|32048|32008|32083|32048|32083|32048|32045|32008|5
1723192620000|2024-08-09 08:37:00|32047|32007|32105.5|32070.5|32105.5|32070.5|32047|32007|5
1723192630000|2024-08-09 08:37:10|32107.5|32072.5|32047|32012|32107.5|32072.5|32047|32012|5
1723192640000|2024-08-09 08:37:20|32093.5|32058.5|32091.5|32056.5|32093.5|32058.5|32044.5|32009.5|5
1723192650000|2024-08-09 08:37:30|32080.5|32045.5|32066.5|32031.5|32080.5|32045.5|32066.5|32031.5|2
1723192660000|2024-08-09 08:37:40|32048|32008|32051.5|32016.5|32113.5|32078.5|32048|32008|5
1723192670000|2024-08-09 08:37:50|32096.5|32061.5|32050|32010|32096.5|32061.5|32049|32010|6
1723192680000|2024-08-09 08:38:00|32092.5|32057.5|32057|32022|32113.5|32078.5|32057|32022|5
1723192690000|2024-08-09 08:38:10|32102|32067|32052|32017|32102|32067|32052|32017|3
1723192700000|2024-08-09 08:38:20|32053|32012|32047.5|32012.5|32096.5|32061.5|32047.5|32012|6
1723192710000|2024-08-09 08:38:30|32096.5|32061.5|32108|32073|32108|32073|32067.5|32032.5|5
1723192720000|2024-08-09 08:38:40|32060|32019|32049|32014|32101.5|32066.5|32049|32014|6
1723192730000|2024-08-09 08:38:50|32083|32048|32047|32012|32083|32048|32047|32012|3
1723192740000|2024-08-09 08:39:00|32083|32048|32107|32072|32107|32072|32057|32022|5
1723192750000|2024-08-09 08:39:10|32087|32052|32051|32016|32101|32066|32051|32016|3
1723192760000|2024-08-09 08:39:20|32050|32011|32046.5|32011.5|32084|32049|32046.5|32009|4
1723192770000|2024-08-09 08:39:30|32083|32048|32061|32020|32113|32078|32061|32020|5
1723192780000|2024-08-09 08:39:40|32089|32054|32053|32012|32101.5|32066.5|32053|32012|5
1723192790000|2024-08-09 08:39:50|32084|32049|32053|32011|32095|32060|32053|32011|3
1723192800000|2024-08-09 08:40:00|32052|32060.5|32052|32010|32095.5|32060.5|32052|32010|4
1723192810000|2024-08-09 08:40:10|32066|32024|32108|32073|32110|32075|32055|32020|5
1723192820000|2024-08-09 08:40:20|32104.5|32069.5|32101.5|32066.5|32104.5|32069.5|32054|32012|5
1723192830000|2024-08-09 08:40:30|32098.5|32063.5|32100|32065|32100|32065|32052|32013|5
1723192840000|2024-08-09 08:40:40|32052|32011|32054|32015|32107.5|32072.5|32051|32011|6
1723192850000|2024-08-09 08:40:50|32098.5|32063.5|32052|32013|32100.5|32065.5|32052|32013|5
1723192860000|2024-08-09 08:41:00|32084.5|32049.5|32052|32012|32084.5|32049.5|32052|32012|2
1723192870000|2024-08-09 08:41:10|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|1
1723192880000|2024-08-09 08:41:20|32085.5|32050.5|32085.5|32050.5|32085.5|32050.5|32085.5|32050.5|1
1723192890000|2024-08-09 08:41:30|32052|32010|32070.5|32035.5|32083.5|32048.5|32052|32010|3
1723192900000|2024-08-09 08:41:40|32052|32010|32083.5|32048.5|32100.5|32065.5|32052|32010|3
1723192910000|2024-08-09 08:41:50|32057|32015|32057|32015|32057|32015|32057|32015|1
1723192920000|2024-08-09 08:42:00|32084.5|32049.5|32098.5|32063.5|32098.5|32063.5|32052|32010|3
1723192930000|2024-08-09 08:42:10|32083.5|32048.5|32051|32011|32100.5|32065.5|32051|32011|5
1723192940000|2024-08-09 08:42:20|32083.5|32048.5|32098.5|32063.5|32098.5|32063.5|32083.5|32048.5|2
1723192950000|2024-08-09 08:42:30|32059.5|32024.5|32048.5|32013.5|32085.5|32050.5|32048.5|32013.5|3
1723192960000|2024-08-09 08:42:40|32051|32011|32102.5|32067.5|32102.5|32067.5|32051|32011|5
1723192970000|2024-08-09 08:42:50|32048.5|32013.5|32059.5|32024.5|32099.5|32064.5|32048.5|32011|5
1723192980000|2024-08-09 08:43:00|32106.5|32071.5|32051|32011|32106.5|32071.5|32051|32011|3
1723192990000|2024-08-09 08:43:10|32050.5|32015.5|32100|32065|32100|32065|32050.5|32015.5|5
1723193000000|2024-08-09 08:43:20|32108.5|32073.5|32056|32015|32108.5|32073.5|32054|32014|7
1723193010000|2024-08-09 08:43:30|32103.5|32068.5|32056.5|32021.5|32103.5|32068.5|32056.5|32016|5
1723193020000|2024-08-09 08:43:40|32086.5|32051.5|32057.5|32022.5|32104|32069|32057.5|32022.5|3
1723193030000|2024-08-09 08:43:50|32103.5|32068.5|32104.5|32069.5|32104.5|32069.5|32060|32021|4
1723193040000|2024-08-09 08:44:00|32086.5|32051.5|32069|32034|32086.5|32051.5|32069|32034|3
1723193050000|2024-08-09 08:44:10|32120.5|32085.5|32061.5|32026.5|32120.5|32085.5|32061.5|32026.5|5
1723193060000|2024-08-09 08:44:20|32090|32055|32059|32024|32107.5|32072.5|32059|32024|4
1723193070000|2024-08-09 08:44:30|32087.5|32052.5|32123|32088|32123|32088|32081|32046|4
1723193080000|2024-08-09 08:44:40|32097|32062|32064.5|32029.5|32122|32087|32064.5|32029.5|4
1723193090000|2024-08-09 08:44:50|32114|32079|32060.5|32025.5|32114|32079|32060.5|32025.5|5
1723193100000|2024-08-09 08:45:00|32107.5|32072.5|32085|32047|32107.5|32072.5|32085|32047|3
1723193110000|2024-08-09 08:45:10|32123|32088|32063|32028|32123|32088|32062.5|32027.5|6
1723193120000|2024-08-09 08:45:20|32085|32050|32105.5|32070.5|32105.5|32070.5|32065|32026|3
1723193130000|2024-08-09 08:45:30|32084|32049|32085.5|32050.5|32085.5|32050.5|32084|32049|2
1723193140000|2024-08-09 08:45:40|32126|32091|32074.5|32039.5|32126|32091|32065|32026|4
1723193150000|2024-08-09 08:45:50|32063|32028|32066|32031|32113.5|32078.5|32063|32028|6
1723193160000|2024-08-09 08:46:00|32088|32053|32129|32094|32129|32094|32088|32053|4
1723193170000|2024-08-09 08:46:10|32089|32054|32078|32043|32122.5|32087.5|32078|32043|5
1723193180000|2024-08-09 08:46:20|32100|32065|32116.5|32081.5|32119|32084|32075.5|32040.5|4
1723193190000|2024-08-09 08:46:30|32074.5|32039.5|32135.5|32100.5|32135.5|32100.5|32074.5|32039.5|6
1723193200000|2024-08-09 08:46:40|32110.5|32075.5|32076.5|32041.5|32123.5|32088.5|32076.5|32041.5|4
1723193210000|2024-08-09 08:46:50|32100.5|32065.5|32076|32041|32119.5|32084.5|32075|32040|5
1723193220000|2024-08-09 08:47:00|32096.5|32061.5|32084.5|32049.5|32137.5|32102.5|32084.5|32049.5|5
1723193230000|2024-08-09 08:47:10|32111.5|32076.5|32076|32041|32137|32102|32076|32041|5
1723193240000|2024-08-09 08:47:20|32104.5|32069.5|32074|32039|32118.5|32083.5|32074|32039|4
1723193250000|2024-08-09 08:47:30|32118|32083|32142.5|32107.5|32142.5|32107.5|32073.5|32038.5|5
1723193260000|2024-08-09 08:47:40|32113.5|32078.5|32125.5|32090.5|32128.5|32093.5|32077|32042|5
1723193270000|2024-08-09 08:47:50|32101.5|32066.5|32120.5|32085.5|32121.5|32086.5|32075|32040|5
1723193280000|2024-08-09 08:48:00|32098.5|32063.5|32085.5|32050.5|32118|32083|32085.5|32050.5|4
1723193290000|2024-08-09 08:48:10|32136.5|32101.5|32077|32042|32136.5|32101.5|32077|32042|6
1723193300000|2024-08-09 08:48:20|32103.5|32068.5|32075|32040|32122|32087|32075|32040|5
1723193310000|2024-08-09 08:48:30|32097.5|32062.5|32078|32036|32118.5|32083.5|32078|32036|4
1723193320000|2024-08-09 08:48:40|32136|32101|32096.5|32061.5|32136|32101|32096.5|32061.5|2
1723193330000|2024-08-09 08:48:50|32117|32081|32105.5|32070.5|32117|32081|32105.5|32070.5|2
1723193340000|2024-08-09 08:49:00|32095.5|32060.5|32076.5|32041.5|32126|32091|32076.5|32041.5|4
1723193350000|2024-08-09 08:49:10|32101|32066|32078|32043|32119.5|32084.5|32078|32039|4
1723193360000|2024-08-09 08:49:20|32098.5|32063.5|32081|32039|32118|32083|32081|32039|4
1723193370000|2024-08-09 08:49:30|32098.5|32063.5|32085|32050|32120|32085|32085|32050|4
1723193380000|2024-08-09 08:49:40|32140|32105|32073|32038|32140|32105|32073|32038|6
1723193390000|2024-08-09 08:49:50|32097|32062|32070.5|32035.5|32121|32086|32070.5|32035.5|5
1723193400000|2024-08-09 08:50:00|32096|32061|32110|32074|32120|32084|32096|32061|3
1723193410000|2024-08-09 08:50:10|32073.5|32031.5|32090|32055|32112|32075|32073.5|32031.5|6
1723193420000|2024-08-09 08:50:20|32093|32058|32114|32077|32114|32077|32080|32039|4
1723193430000|2024-08-09 08:50:30|32095|32059|32080|32038|32099|32064|32080|32038|3
1723193440000|2024-08-09 08:50:40|32145|32110|32114|32079|32145|32110|32076.5|32041.5|4
1723193450000|2024-08-09 08:50:50|32095|32060|32079.5|32037.5|32095|32060|32079.5|32037.5|2
1723193460000|2024-08-09 08:51:00|32115|32080|32116|32080|32116|32080|32095|32060|4
1723193470000|2024-08-09 08:51:10|32135|32100|32116|32081|32135|32100|32078|32043|7
1723193480000|2024-08-09 08:51:20|32097|32062|32113.5|32078.5|32113.5|32078.5|32081|32039|3
1723193490000|2024-08-09 08:51:30|32096|32061|32092|32052|32114|32079|32092|32052|3
1723193500000|2024-08-09 08:51:40|32137|32101|32083|32044|32137|32101|32083|32044|5
1723193510000|2024-08-09 08:51:50|32125|32088|32123|32087|32125|32088|32082|32042|4
1723193520000|2024-08-09 08:52:00|32081|32042|32118.5|32083.5|32118.5|32083.5|32081|32042|3
1723193530000|2024-08-09 08:52:10|32119|32082|32092|32052|32119|32082|32081|32041|5
1723193540000|2024-08-09 08:52:20|32130|32094|32124|32089|32130|32094|32087|32046|4
1723193550000|2024-08-09 08:52:30|32084|32043|32079|32044|32120.5|32085.5|32079|32043|6
1723193560000|2024-08-09 08:52:40|32117|32082|32114|32079|32117|32082|32081|32041|4
1723193570000|2024-08-09 08:52:50|32118|32081|32096|32061|32118|32081|32096|32061|2
1723193580000|2024-08-09 08:53:00|32098|32063|32081|32040|32098|32063|32081|32040|2
1723193590000|2024-08-09 08:53:10|32088.5|32053.5|32123|32088|32131|32096|32080.5|32042|7
1723193600000|2024-08-09 08:53:20|32102|32067|32079|32044|32102|32067|32079|32044|3
1723193610000|2024-08-09 08:53:30|32116|32081|32089|32054|32116|32081|32089|32054|4
1723193620000|2024-08-09 08:53:40|32126|32090|32079.5|32044.5|32126|32090|32079.5|32042|5
1723193630000|2024-08-09 08:53:50|32116|32081|32078.5|32043.5|32116|32081|32078.5|32043.5|3
1723193640000|2024-08-09 08:54:00|32098|32063|32090|32055|32118|32082|32090|32055|4
1723193650000|2024-08-09 08:54:10|32145.5|32110.5|32084|32049|32145.5|32110.5|32084|32049|3
1723193660000|2024-08-09 08:54:20|32139|32103|32081|32046|32139|32103|32081|32046|2
1723193670000|2024-08-09 08:54:30|32110|32075|32138.5|32103.5|32138.5|32103.5|32079.5|32044.5|8
1723193680000|2024-08-09 08:54:40|32079.5|32044.5|32117|32082|32139.5|32104.5|32079.5|32044.5|4
1723193690000|2024-08-09 08:54:50|32082|32042|32119|32083|32119|32083|32082|32042|3
1723193700000|2024-08-09 08:55:00|32115|32080|32097.5|32062.5|32115|32080|32097.5|32062.5|2
1723193710000|2024-08-09 08:55:10|32102|32064|32089.5|32054.5|32107.5|32072.5|32089.5|32054.5|3
1723193720000|2024-08-09 08:55:20|32138.5|32103.5|32076|32041|32138.5|32103.5|32076|32041|7
1723193730000|2024-08-09 08:55:30|32100|32065|32097|32062|32115|32080|32097|32062|3
1723193740000|2024-08-09 08:55:40|32117|32082|32072|32037|32126|32091|32072|32037|5
1723193750000|2024-08-09 08:55:50|32113|32078|32110|32075|32113|32078|32070|32035|5
1723193760000|2024-08-09 08:56:00|32109.5|32074.5|32094|32059|32109.5|32074.5|32090|32055|3
1723193770000|2024-08-09 08:56:10|32136|32101|32070|32035|32136|32101|32070|32035|5
1723193780000|2024-08-09 08:56:20|32098|32063|32071|32030|32111.5|32076.5|32068.5|32030|5
1723193790000|2024-08-09 08:56:30|32089|32054|32092|32057|32092|32057|32089|32054|2
1723193800000|2024-08-09 08:56:40|32133.5|32098.5|32073|32033|32133.5|32098.5|32073|32033|6
1723193810000|2024-08-09 08:56:50|32096.5|32061.5|32069|32034|32115|32079|32069|32034|3
1723193820000|2024-08-09 08:57:00|32110|32075|32082|32041|32110|32075|32068|32033|6
1723193830000|2024-08-09 08:57:10|32093|32058|32110|32075|32122|32087|32069.5|32030|5
1723193840000|2024-08-09 08:57:20|32089|32054|32066.5|32031.5|32107|32071|32066.5|32030|4
1723193850000|2024-08-09 08:57:30|32107|32072|32110|32074|32110|32074|32088|32053|4
1723193860000|2024-08-09 08:57:40|32131|32096|32071.5|32036.5|32131|32096|32071.5|32036.5|5
1723193870000|2024-08-09 08:57:50|32101|32066|32108|32073|32120|32085|32067|32032|6
1723193880000|2024-08-09 08:58:00|32107|32072|32090.5|32055.5|32107|32072|32088|32053|3
1723193890000|2024-08-09 08:58:10|32081|32041|32072.5|32037.5|32131.5|32096.5|32072.5|32037.5|5
1723193900000|2024-08-09 08:58:20|32122|32087|32113|32078|32122|32087|32071|32031|4
1723193910000|2024-08-09 08:58:30|32067.5|32032.5|32066.5|32031.5|32110|32074|32066.5|32031.5|5
1723193920000|2024-08-09 08:58:40|32085.5|32050.5|32069|32029|32085.5|32050.5|32069|32029|2
1723193930000|2024-08-09 08:58:50|32085.5|32050.5|32068|32027|32106|32070|32068|32027|4
1723193940000|2024-08-09 08:59:00|32085|32050|32137|32102|32137|32102|32085|32050|3
1723193950000|2024-08-09 08:59:10|32080|32039|32121|32085|32121|32085|32070.5|32035.5|3
1723193960000|2024-08-09 08:59:20|32112|32075|32066|32031|32112|32075|32066|32031|4
1723193970000|2024-08-09 08:59:30|32068|32027|32088.5|32053.5|32106|32071|32068|32027|4
1723193980000|2024-08-09 08:59:40|32104|32067|32123|32087|32123|32087|32068|32026|3
1723193990000|2024-08-09 08:59:50|32084|32049|32091|32056|32118|32082|32084|32049|3
1723194000000|2024-08-09 09:00:00|32115|32078|32090|32054|32115|32078|32090|32054|2
1723194010000|2024-08-09 09:00:10|32088|32053|32078|32038|32089|32053|32066|32026|4
1723194020000|2024-08-09 09:00:20|32065|32026|32062|32027|32089|32053|32062|32026|3
1723194030000|2024-08-09 09:00:30|32067|32028|32065|32025|32090|32054|32063.5|32025|4
1723194040000|2024-08-09 09:00:40|32089|32053|32060|32019|32089|32053|32060|32019|3
1723194050000|2024-08-09 09:00:50|32086|32050|32059|32018|32086|32050|32059|32018|2
1723194060000|2024-08-09 09:01:00|32086|32050|32071|32030|32128.5|32093.5|32058|32017|4
1723194070000|2024-08-09 09:01:10|32098.5|32063.5|32064|32023|32128|32093|32064|32023|3
1723194080000|2024-08-09 09:01:20|32133|32098|32129|32094|32133|32098|32063|32023|3
1723194090000|2024-08-09 09:01:30|32097|32062|32060|32020|32097|32062|32060|32020|2
1723194100000|2024-08-09 09:01:40|32127|32092|32126|32091|32127|32092|32079.5|32044.5|4
1723194110000|2024-08-09 09:01:50|32138.5|32103.5|32067.5|32032.5|32138.5|32103.5|32055|32018|8
1723194120000|2024-08-09 09:02:00|32124|32089|32080.5|32045.5|32127|32092|32059|32017|5
1723194130000|2024-08-09 09:02:10|32125|32090|32126|32091|32136.5|32101.5|32058|32023|6
1723194140000|2024-08-09 09:02:20|32127|32092|32124.5|32089.5|32134|32099|32057|32022|7
1723194150000|2024-08-09 09:02:30|32093|32058|32131.5|32096.5|32131.5|32096.5|32063|32028|5
1723194160000|2024-08-09 09:02:40|32097|32062|32051.5|32016.5|32127.5|32092.5|32051.5|32016.5|4
1723194170000|2024-08-09 09:02:50|32123.5|32088.5|32048.5|32013.5|32123.5|32088.5|32048.5|32013.5|5
1723194180000|2024-08-09 09:03:00|32084|32049|32050|32011|32119|32084|32050|32011|4
1723194190000|2024-08-09 09:03:10|32117|32082|32084|32049|32117|32082|32084|32049|2
1723194200000|2024-08-09 09:03:20|32083|32048|32083|32048|32083|32048|32083|32048|1
1723194210000|2024-08-09 09:03:30|32073|32038|32060|32025|32073|32038|32060|32025|2
1723194220000|2024-08-09 09:03:40|32137|32102|32130|32095|32137|32102|32054|32019|4
1723194230000|2024-08-09 09:03:50|32051|32016|32049|32014|32129|32094|32049|32014|7
1723194240000|2024-08-09 09:04:00|32083.5|32048.5|32120.5|32085.5|32120.5|32085.5|32061|32026|4
1723194250000|2024-08-09 09:04:10|32090.5|32055.5|32121|32086|32124|32089|32051|32016|5
1723194260000|2024-08-09 09:04:20|32086.5|32051.5|32049|32014|32119|32084|32049|32014|4
1723194270000|2024-08-09 09:04:30|32118.5|32083.5|32073|32038|32118.5|32083.5|32073|32038|3
1723194280000|2024-08-09 09:04:40|32060|32025|32126|32091|32127.5|32092.5|32054|32019|5
1723194290000|2024-08-09 09:04:50|32053|32014|32049|32014|32123|32088|32049|32014|6
1723194300000|2024-08-09 09:05:00|32118.5|32083.5|32117|32082|32118.5|32083.5|32074|32039|4
1723194310000|2024-08-09 09:05:10|32063|32024|32127.5|32092.5|32140|32105|32061|32024|4
1723194320000|2024-08-09 09:05:20|32089|32054|32090.5|32055.5|32090.5|32055.5|32053|32014|4
1723194330000|2024-08-09 09:05:30|32124.5|32089.5|32051|32012|32124.5|32089.5|32049|32012|7
1723194340000|2024-08-09 09:05:40|32083.5|32048.5|32118|32083|32118|32083|32050|32011|3
1723194350000|2024-08-09 09:05:50|32083.5|32048.5|32083.5|32048.5|32083.5|32048.5|32083.5|32048.5|1
1723194360000|2024-08-09 09:06:00|32074|32039|32074|32039|32074|32039|32074|32039|1
1723194370000|2024-08-09 09:06:10|32061|32026|32124|32089|32124|32089|32054|32019|4
1723194380000|2024-08-09 09:06:20|32051|32016|32120.5|32085.5|32125|32090|32049|32014|8
1723194390000|2024-08-09 09:06:30|32085|32050|32048|32013|32085|32050|32048|32013|2
1723194400000|2024-08-09 09:06:40|32050|32011|32061|32026|32085|32050|32050|32011|3
1723194410000|2024-08-09 09:06:50|32058|32017|32052|32013|32119|32084|32052|32013|5
1723194420000|2024-08-09 09:07:00|32118.5|32083.5|32119.5|32084.5|32119.5|32084.5|32061.5|32026.5|5
1723194430000|2024-08-09 09:07:10|32090.5|32055.5|32051.5|32016.5|32124.5|32089.5|32051.5|32016.5|5
1723194440000|2024-08-09 09:07:20|32124|32089|32049|32014|32124|32089|32049|32014|5
1723194450000|2024-08-09 09:07:30|32086|32051|32050|32011|32133|32098|32050|32011|4
1723194460000|2024-08-09 09:07:40|32091|32056|32050|32015|32121|32086|32050|32015|4
1723194470000|2024-08-09 09:07:50|32086|32051|32050|32011|32120|32085|32049|32011|4
1723194480000|2024-08-09 09:08:00|32084|32049|32061|32026|32140|32105|32061|32026|4
1723194490000|2024-08-09 09:08:10|32101|32066|32051|32016|32127.5|32092.5|32051|32016|5
1723194500000|2024-08-09 09:08:20|32087|32052|32049|32014|32121.5|32086.5|32049|32014|4
1723194510000|2024-08-09 09:08:30|32120|32085|32073|32038|32120|32085|32073|32038|3
1723194520000|2024-08-09 09:08:40|32061|32026|32049.5|32014.5|32139|32104|32049.5|32014.5|5
1723194530000|2024-08-09 09:08:50|32089|32054|32043.5|32008.5|32120|32085|32043.5|32008.5|4
1723194540000|2024-08-09 09:09:00|32082|32047|32053.5|32018.5|32133|32098|32053.5|32018.5|4
1723194550000|2024-08-09 09:09:10|32119.5|32084.5|32044.5|32009.5|32119.5|32084.5|32044.5|32009.5|4
1723194560000|2024-08-09 09:09:20|32082|32047|32043|32008|32082|32047|32043|32008|2
1723194570000|2024-08-09 09:09:30|32043.5|32008.5|32057.5|32022.5|32081|32046|32043.5|32008.5|4
1723194580000|2024-08-09 09:09:40|32135.5|32100.5|32051|32016|32135.5|32100.5|32051|32016|3
1723194590000|2024-08-09 09:09:50|32047.5|32012.5|32048|32009|32119|32084|32047.5|32009|4
1723194600000|2024-08-09 09:10:00|32046|32011|32044.5|32009.5|32116|32081|32044.5|32009.5|4
1723194610000|2024-08-09 09:10:10|32115|32080|32046.5|32011.5|32119|32084|32046.5|32011.5|5
1723194620000|2024-08-09 09:10:20|32083|32048|32042|32007|32083|32048|32042|32007|3
1723194630000|2024-08-09 09:10:30|32112.5|32077.5|32067|32032|32112.5|32077.5|32067|32032|3
1723194640000|2024-08-09 09:10:40|32044.5|32002.5|32045|32009|32114.5|32079.5|32044.5|32002.5|5
1723194650000|2024-08-09 09:10:50|32079.5|32044.5|32043|32006|32116.5|32081.5|32043|32006|4
1723194660000|2024-08-09 09:11:00|32114.5|32079.5|32055|32018|32129.5|32094.5|32055|32018|5
1723194670000|2024-08-09 09:11:10|32091.5|32056.5|32111|32076|32115|32080|32045|32009|5
1723194680000|2024-08-09 09:11:20|32079.5|32044.5|32041.5|32006.5|32110|32075|32041.5|32006.5|4
1723194690000|2024-08-09 09:11:30|32109|32074|32067|32032|32109|32074|32067|32032|3
1723194700000|2024-08-09 09:11:40|32124.5|32089.5|32053.5|32018.5|32124.5|32089.5|32053.5|32018.5|3
1723194710000|2024-08-09 09:11:50|32119|32084|32082.5|32047.5|32119|32084|32046.5|32011.5|3
1723194720000|2024-08-09 09:12:00|32043.5|32008.5|32039.5|32004.5|32111|32076|32039.5|32004.5|5
1723194730000|2024-08-09 09:12:10|32117.5|32082.5|32110|32075|32117.5|32082.5|32038.5|32003.5|4
1723194740000|2024-08-09 09:12:20|32107.5|32072.5|32108.5|32073.5|32108.5|32073.5|32042|32000|4
1723194750000|2024-08-09 09:12:30|32073.5|32038.5|32051.5|32016.5|32108|32073|32051.5|32016.5|4
1723194760000|2024-08-09 09:12:40|32115|32080|32040.5|32005.5|32116|32081|32040.5|32005.5|5
1723194770000|2024-08-09 09:12:50|32112|32077|32035|32000|32112|32077|32035|32000|5
1723194780000|2024-08-09 09:13:00|32057|32022|32081.5|32046.5|32081.5|32046.5|32057|32022|2
1723194790000|2024-08-09 09:13:10|32045|32010|32035.5|32000.5|32114.5|32079.5|32035.5|32000.5|6
1723194800000|2024-08-09 09:13:20|32105.5|32070.5|32033|31998|32105.5|32070.5|32033|31998|4
1723194810000|2024-08-09 09:13:30|32100|32065|32057|32022|32100|32065|32057|32022|3
1723194820000|2024-08-09 09:13:40|32045|32010|32033.5|31998.5|32105.5|32070.5|32033.5|31998.5|6
1723194830000|2024-08-09 09:13:50|32103|32068|32030.5|31995.5|32103|32068|32030.5|31995.5|4
1723194840000|2024-08-09 09:14:00|32080|32045|32042|32007|32080|32045|32042|32007|3
1723194850000|2024-08-09 09:14:10|32083|32048|32098.5|32063.5|32099.5|32064.5|32032.5|31997.5|5
1723194860000|2024-08-09 09:14:20|32079|32044|32029.5|31994.5|32079|32044|32029.5|31994.5|3
1723194870000|2024-08-09 09:14:30|32097.5|32062.5|32042|32007|32097.5|32062.5|32042|32007|5
1723194880000|2024-08-09 09:14:40|32111.5|32076.5|32032|31997|32111.5|32076.5|32032|31997|5
1723194890000|2024-08-09 09:14:50|32080.5|32045.5|32030|31995|32101.5|32066.5|32030|31995|4
1723194900000|2024-08-09 09:15:00|32079.5|32044.5|32042|32007|32079.5|32044.5|32042|32007|3
1723194910000|2024-08-09 09:15:10|32082.5|32047.5|32036|31996|32104|32069|32036|31996|4
1723194920000|2024-08-09 09:15:20|32080.5|32045.5|32101.5|32066.5|32101.5|32066.5|32031|31996|3
1723194930000|2024-08-09 09:15:30|32030|31995|32032|31997|32100.5|32065.5|32030|31995|5
1723194940000|2024-08-09 09:15:40|32099.5|32064.5|32037|32002|32103.5|32068.5|32037|32002|5
1723194950000|2024-08-09 09:15:50|32105.5|32070.5|32029.5|31994.5|32105.5|32070.5|32029.5|31994.5|5
1723194960000|2024-08-09 09:16:00|32079|32044|32055|32020|32079|32044|32055|32020|2
1723194970000|2024-08-09 09:16:10|32044.5|32002.5|32038|31996|32099.5|32064.5|32038|31996|4
1723194980000|2024-08-09 09:16:20|32106.5|32071.5|32030|31995|32106.5|32071.5|32030|31991.5|6
1723194990000|2024-08-09 09:16:30|32099.5|32064.5|32041|32006|32099.5|32064.5|32041|32006|5
1723195000000|2024-08-09 09:16:40|32107.5|32072.5|32034|31999|32107.5|32072.5|32034|31999|3
1723195010000|2024-08-09 09:16:50|32106.5|32071.5|32099.5|32064.5|32106.5|32071.5|32030|31995|4
1723195020000|2024-08-09 09:17:00|32029|31994|32031|31989|32078.5|32043.5|32029|31989|4
1723195030000|2024-08-09 09:17:10|32078.5|32043.5|32099.5|32064.5|32099.5|32064.5|32078.5|32043.5|3
1723195040000|2024-08-09 09:17:20|32031.5|31989.5|32026.5|31991.5|32097.5|32062.5|32026.5|31988.5|5
1723195050000|2024-08-09 09:17:30|32096.5|32061.5|32095.5|32060.5|32096.5|32061.5|32030|31988|5
1723195060000|2024-08-09 09:17:40|32076.5|32041.5|32027|31992|32076.5|32041.5|32027|31992|2
1723195070000|2024-08-09 09:17:50|32097|32062|32076.5|32041.5|32097|32062|32076.5|32041.5|2
1723195080000|2024-08-09 09:18:00|32077.5|32042.5|32030|31988|32077.5|32042.5|32030|31988|3
1723195090000|2024-08-09 09:18:10|32077.5|32042.5|32098.5|32063.5|32098.5|32063.5|32026.5|31991.5|3
1723195100000|2024-08-09 09:18:20|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1723195120000|2024-08-09 09:18:40|32055|32020|32108|32073|32121|32086|32030|31988|6
1723195130000|2024-08-09 09:18:50|32026.5|31991.5|32097|32062|32097.5|32062.5|32026.5|31988|6
1723195140000|2024-08-09 09:19:00|32077.5|32042.5|32040.5|32005.5|32077.5|32042.5|32040.5|32005.5|2
1723195150000|2024-08-09 09:19:10|32080.5|32045.5|32030.5|31995.5|32113|32078|32030.5|31995.5|4
1723195160000|2024-08-09 09:19:20|32103.5|32068.5|32027.5|31992.5|32103.5|32068.5|32027.5|31992.5|4
1723195170000|2024-08-09 09:19:30|32079.5|32044.5|32040|32005|32079.5|32044.5|32040|32005|3
1723195180000|2024-08-09 09:19:40|32082.5|32047.5|32103.5|32068.5|32119|32084|32033|31998|5
1723195190000|2024-08-09 09:19:50|32080|32045|32099.5|32064.5|32099.5|32064.5|32028|31993|3
1723195200000|2024-08-09 09:20:00|32096.5|32061.5|32026.5|31991.5|32096.5|32061.5|32026.5|31991.5|5
1723195210000|2024-08-09 09:20:10|32033.5|31998.5|32076.5|32041.5|32089|32054|32033.5|31998.5|3
1723195220000|2024-08-09 09:20:20|32030.5|31995.5|32027.5|31992.5|32087|32052|32027.5|31992.5|4
1723195230000|2024-08-09 09:20:30|32083.5|32048.5|32081|32046|32083.5|32048.5|32053.5|32018.5|4
1723195240000|2024-08-09 09:20:40|32040.5|32005.5|32033.5|31998.5|32101|32066|32033.5|31998.5|4
1723195250000|2024-08-09 09:20:50|32030.5|31995.5|32030.5|31995.5|32091|32056|32030.5|31995.5|4
1723195260000|2024-08-09 09:21:00|32083|32048|32054.5|32019.5|32083|32048|32028.5|31993.5|4
1723195270000|2024-08-09 09:21:10|32040.5|32005.5|32033.5|31998.5|32095|32060|32033.5|31998.5|4
1723195280000|2024-08-09 09:21:20|32033|31993|32090|32055|32090|32055|32028.5|31993|4
1723195290000|2024-08-09 09:21:30|32076|32041|32053.5|32018.5|32081.5|32046.5|32053.5|32018.5|3
1723195300000|2024-08-09 09:21:40|32080.5|32045.5|32036|31995|32091|32056|32036|31995|7
1723195310000|2024-08-09 09:21:50|32077|32042|32082.5|32047.5|32086.5|32051.5|32028|31993|4
1723195320000|2024-08-09 09:22:00|32075|32040|32081|32046|32081|32046|32026.5|31991.5|3
1723195330000|2024-08-09 09:22:10|32028|31992|32031|31989|32078|32043|32028|31989|4
1723195340000|2024-08-09 09:22:20|32073|32038|32029|31994|32077|32042|32029|31989.5|4
1723195350000|2024-08-09 09:22:30|32073|32038|32047|32005|32082|32047|32047|32005|5
1723195360000|2024-08-09 09:22:40|32102|32067|32088.5|32053.5|32102|32067|32031.5|31996.5|5
1723195370000|2024-08-09 09:22:50|32076.5|32041.5|32084|32049|32086|32051|32029|31994|5
1723195380000|2024-08-09 09:23:00|32082|32047|32057.5|32022.5|32082|32047|32057.5|32022.5|3
1723195400000|2024-08-09 09:23:20|32081.5|32046.5|32037|32000|32115.5|32080.5|32037|32000|8
1723195410000|2024-08-09 09:23:30|32092|32057|32085|32050|32092|32057|32030|31991|6
1723195420000|2024-08-09 09:23:40|32076|32041|32032|31990|32083|32048|32032|31990|5
1723195430000|2024-08-09 09:23:50|32074|32039|32081|32046|32082|32047|32031|31990|4
1723195440000|2024-08-09 09:24:00|32073.5|32038.5|32030.5|31988.5|32092.5|32057.5|32030.5|31988.5|4
1723195450000|2024-08-09 09:24:10|32081|32046|32031|31989|32081|32046|32031|31989|3
1723195460000|2024-08-09 09:24:20|32079.5|32044.5|32072.5|32037.5|32079.5|32044.5|32072.5|32037.5|2
1723195470000|2024-08-09 09:24:30|32055|32020|32042|32007|32055|32020|32042|32007|2
1723195480000|2024-08-09 09:24:40|32112.5|32077.5|32031.5|31996.5|32112.5|32077.5|32031.5|31996.5|6
1723195490000|2024-08-09 09:24:50|32076.5|32041.5|32082.5|32047.5|32089.5|32054.5|32029|31994|5
1723195500000|2024-08-09 09:25:00|32074|32039|32080.5|32045.5|32080.5|32045.5|32032.5|31990.5|3
1723195510000|2024-08-09 09:25:10|32073.5|32038.5|32073.5|32038.5|32073.5|32038.5|32073.5|32038.5|1
1723195520000|2024-08-09 09:25:20|32080|32045|32080|32045|32080|32045|32080|32045|1
1723195530000|2024-08-09 09:25:30|32073.5|32038.5|32043|32008|32103.5|32068.5|32043|32008|4
1723195540000|2024-08-09 09:25:40|32082.5|32047.5|32091.5|32056.5|32095.5|32060.5|32032.5|31997.5|5
1723195550000|2024-08-09 09:25:50|32077.5|32042.5|32030|31995|32081.5|32046.5|32030|31995|4
1723195560000|2024-08-09 09:26:00|32074.5|32039.5|32029.5|31994.5|32074.5|32039.5|32029.5|31994.5|2
1723195570000|2024-08-09 09:26:10|32082|32047|32096.5|32061.5|32105|32070|32046.5|32004.5|5
1723195580000|2024-08-09 09:26:20|32035.5|32000.5|32031.5|31996.5|32079.5|32044.5|32031.5|31996.5|3
1723195590000|2024-08-09 09:26:30|32088.5|32053.5|32056|32021|32088.5|32053.5|32031.5|31996.5|5
1723195600000|2024-08-09 09:26:40|32082.5|32047.5|32074.5|32039.5|32082.5|32047.5|32074.5|32039.5|2
1723195610000|2024-08-09 09:26:50|32088.5|32053.5|32027.5|31992.5|32088.5|32053.5|32027.5|31992.5|6
1723195620000|2024-08-09 09:27:00|32087|32052|32039.5|32004.5|32087|32052|32039.5|32004.5|5
1723195630000|2024-08-09 09:27:10|32099|32064|32086|32051|32099|32064|32030.5|31995.5|6
1723195640000|2024-08-09 09:27:20|32076|32041|32027.5|31992.5|32081.5|32046.5|32027.5|31992.5|4
1723195650000|2024-08-09 09:27:30|32073.5|32038.5|32079.5|32044.5|32079.5|32044.5|32053.5|32018.5|3
1723195660000|2024-08-09 09:27:40|32040|32005|32035|31996|32101|32066|32035|31996|4
1723195670000|2024-08-09 09:27:50|32029.5|31994.5|32027|31992|32088|32053|32027|31992|5
1723195680000|2024-08-09 09:28:00|32074|32039|32039.5|32004.5|32079|32044|32039.5|32004.5|4
1723195690000|2024-08-09 09:28:10|32109|32074|32029.5|31994.5|32109|32074|32029.5|31994.5|5
1723195700000|2024-08-09 09:28:20|32076|32041|32079|32044|32085.5|32050.5|32027|31992|6
1723195710000|2024-08-09 09:28:30|32073|32038|32042|32003|32073|32038|32026.5|31991.5|3
1723195720000|2024-08-09 09:28:40|32092|32057|32029.5|31994.5|32093|32058|32029.5|31994.5|5
1723195730000|2024-08-09 09:28:50|32080|32045|32080.5|32045.5|32080.5|32045.5|32028|31993|4
1723195740000|2024-08-09 09:29:00|32027|31992|32053.5|32018.5|32079|32044|32027|31992|4
1723195750000|2024-08-09 09:29:10|32026.5|31991.5|32029|31989|32073|32038|32026.5|31989|3
1723195760000|2024-08-09 09:29:20|32073|32038|32077.5|32042.5|32077.5|32042.5|32073|32038|2
1723195770000|2024-08-09 09:29:30|32075.5|32040.5|32040.5|32005.5|32103|32068|32040.5|32005.5|5
1723195780000|2024-08-09 09:29:40|32082|32047|32085|32050|32097|32062|32030.5|31995.5|5
1723195790000|2024-08-09 09:29:50|32075.5|32040.5|32027.5|31992.5|32084|32049|32027.5|31992.5|4
1723195800000|2024-08-09 09:30:00|32082.5|32047.5|32040|32005|32082.5|32047.5|32040|32005|4
1723195810000|2024-08-09 09:30:10|32079|32044|32030|31995|32093.5|32058.5|32030|31995|6
1723195820000|2024-08-09 09:30:20|32076|32041|32028|31993|32084.5|32049.5|32028|31993|5
1723195830000|2024-08-09 09:30:30|32073.5|32038.5|32092|32057|32092|32057|32040|32005|5
1723195840000|2024-08-09 09:30:40|32079|32044|32034|31999|32087.5|32052.5|32034|31999|3
1723195850000|2024-08-09 09:30:50|32030|31995|32028.5|31993.5|32088.5|32053.5|32028.5|31993.5|5
1723195860000|2024-08-09 09:31:00|32029.5|31994.5|32045|32004|32081.5|32046.5|32029.5|31994.5|6
1723195870000|2024-08-09 09:31:10|32090.5|32055.5|32031.5|31996.5|32090.5|32055.5|32031.5|31996.5|5
1723195880000|2024-08-09 09:31:20|32076.5|32041.5|32028.5|31993.5|32086.5|32051.5|32028.5|31993.5|5
1723195890000|2024-08-09 09:31:30|32074.5|32039.5|32040|32005|32088|32053|32040|32005|4
1723195900000|2024-08-09 09:31:40|32102|32067|32029.5|31994.5|32102|32067|32029.5|31994.5|5
1723195910000|2024-08-09 09:31:50|32077.5|32042.5|32027|31992|32077.5|32042.5|32027|31992|3
1723195920000|2024-08-09 09:32:00|32078.5|32043.5|32042|32002|32078.5|32043.5|32042|32002|4
1723195930000|2024-08-09 09:32:10|32077|32042|32029.5|31994.5|32101|32066|32029.5|31994.5|5
1723195940000|2024-08-09 09:32:20|32075|32040|32027.5|31992.5|32082|32047|32027.5|31992.5|3
1723195950000|2024-08-09 09:32:30|32080|32045|32073|32038|32080|32045|32073|32038|2
1723195960000|2024-08-09 09:32:40|32053|32018|32086.5|32051.5|32109.5|32074.5|32042|32002|5
1723195970000|2024-08-09 09:32:50|32026.5|31991.5|32026.5|31991.5|32089|32054|32026.5|31991.5|6
1723195980000|2024-08-09 09:33:00|32067|32032|32039.5|32004.5|32095.5|32060.5|32039.5|32004.5|5
1723195990000|2024-08-09 09:33:10|32093|32058|32032.5|31997.5|32093|32058|32032.5|31997.5|3
1723196000000|2024-08-09 09:33:20|32029.5|31994.5|32030|31989|32089.5|32054.5|32028|31989|6
1723196010000|2024-08-09 09:33:30|32054.5|32019.5|32043|32002|32094|32059|32026.5|31991.5|4
1723196020000|2024-08-09 09:33:40|32067|32032|32033|31992|32102|32067|32033|31992|5
1723196030000|2024-08-09 09:33:50|32087.5|32052.5|32027|31992|32087.5|32052.5|32027|31992|5
1723196040000|2024-08-09 09:34:00|32080|32045|32040|32005|32080|32045|32040|32005|4
1723196050000|2024-08-09 09:34:10|32095|32060|32032.5|31997.5|32095|32060|32032.5|31997.5|4
1723196060000|2024-08-09 09:34:20|32064|32029|32029|31989|32091|32056|32027.5|31989|5
1723196070000|2024-08-09 09:34:30|32059|32024|32101|32066|32101|32066|32053|32018|4
1723196080000|2024-08-09 09:34:40|32042|32002|32093|32058|32093|32058|32035|31995|4
1723196090000|2024-08-09 09:34:50|32087|32052|32029.5|31994.5|32087|32052|32029.5|31994.5|5
1723196100000|2024-08-09 09:35:00|32082|32047|32053|32018|32082|32047|32053|32018|3
1723196110000|2024-08-09 09:35:10|32109.5|32074.5|32084.5|32049.5|32109.5|32074.5|32026.5|31989|6
1723196120000|2024-08-09 09:35:20|32038|31996|32084|32049|32084|32049|32032|31992|6
1723196130000|2024-08-09 09:35:30|32082|32047|32092|32057|32092|32057|32067.5|32032.5|3
1723196140000|2024-08-09 09:35:40|32061.5|32026.5|32079|32044|32080|32045|32061|32026|5
1723196150000|2024-08-09 09:35:50|32078|32043|32070|32035|32078|32043|32060.5|32025.5|3
1723196160000|2024-08-09 09:36:00|32060.5|32025.5|32086.5|32051.5|32086.5|32051.5|32060.5|32025.5|4
1723196170000|2024-08-09 09:36:10|32077.5|32042.5|32073.5|32038.5|32092.5|32057.5|32060.5|32025.5|5
1723196180000|2024-08-09 09:36:20|32066.5|32031.5|32083.5|32048.5|32083.5|32048.5|32063.5|32028.5|4
1723196190000|2024-08-09 09:36:30|32061.5|32026.5|32060.5|32025.5|32087|32052|32060.5|32025.5|6
1723196200000|2024-08-09 09:36:40|32072.5|32037.5|32060.5|32025.5|32078|32043|32060.5|32025.5|5
1723196210000|2024-08-09 09:36:50|32069.5|32034.5|32069.5|32034.5|32069.5|32034.5|32069.5|32034.5|1
1723196220000|2024-08-09 09:37:00|32086.5|32051.5|32108.5|32073.5|32108.5|32073.5|32073.5|32038.5|3
1723196230000|2024-08-09 09:37:10|32091.5|32056.5|32063.5|32028.5|32092.5|32057.5|32063.5|32028.5|4
1723196240000|2024-08-09 09:37:20|32083|32048|32060.5|32025.5|32083|32048|32060.5|32025.5|5
1723196250000|2024-08-09 09:37:30|32069.5|32034.5|32073.5|32038.5|32102|32067|32069.5|32034.5|5
1723196260000|2024-08-09 09:37:40|32088|32053|32084.5|32049.5|32099.5|32064.5|32067|32032|4
1723196270000|2024-08-09 09:37:50|32074|32039|32061|32026|32084|32049|32061|32026|4
1723196280000|2024-08-09 09:38:00|32081.5|32046.5|32073.5|32038.5|32087|32052|32071|32036|5
1723196290000|2024-08-09 09:38:10|32097|32062|32063.5|32028.5|32097|32062|32063.5|32028.5|5
1723196300000|2024-08-09 09:38:20|32089|32054|32061|32026|32089|32054|32061|32026|4
1723196310000|2024-08-09 09:38:30|32081|32046|32102|32067|32102|32067|32074|32039|5
1723196320000|2024-08-09 09:38:40|32088.5|32053.5|32083.5|32048.5|32088.5|32053.5|32064.5|32029.5|5
1723196330000|2024-08-09 09:38:50|32074.5|32039.5|32061.5|32026.5|32082.5|32047.5|32061.5|32026.5|4
1723196340000|2024-08-09 09:39:00|32080.5|32045.5|32087|32052|32087|32052|32072|32037|3
1723196350000|2024-08-09 09:39:10|32073.5|32038.5|32067.5|32032.5|32090|32055|32067.5|32032.5|4
1723196360000|2024-08-09 09:39:20|32079|32044|32084.5|32049.5|32089.5|32054.5|32064.5|32029.5|4
1723196370000|2024-08-09 09:39:30|32062.5|32027.5|32061|32026|32078|32043|32061|32026|5
1723196380000|2024-08-09 09:39:40|32079.5|32044.5|32061|32026|32079.5|32044.5|32061|32026|4
1723196390000|2024-08-09 09:39:50|32078.5|32043.5|32069.5|32034.5|32078.5|32043.5|32069.5|32034.5|2
1723196400000|2024-08-09 09:40:00|32087|32052|32074.5|32039.5|32087|32052|32074.5|32039.5|2
1723196410000|2024-08-09 09:40:10|32076.5|32041.5|32064.5|32029.5|32106.5|32071.5|32064.5|32029.5|5
1723196420000|2024-08-09 09:40:20|32082.5|32047.5|32061.5|32026.5|32096.5|32061.5|32061.5|32026.5|5
1723196430000|2024-08-09 09:40:30|32079.5|32044.5|32087.5|32052.5|32093.5|32058.5|32079.5|32044.5|3
1723196440000|2024-08-09 09:40:40|32074|32039|32063.5|32028.5|32103|32068|32063.5|32028.5|5
1723196450000|2024-08-09 09:40:50|32100.5|32065.5|32061|32026|32100.5|32065.5|32061|32026|5
1723196460000|2024-08-09 09:41:00|32092.5|32057.5|32093.5|32058.5|32093.5|32058.5|32079.5|32044.5|4
1723196470000|2024-08-09 09:41:10|32060.5|32025.5|32063.5|32028.5|32109|32074|32060.5|32025.5|6
1723196480000|2024-08-09 09:41:20|32098|32063|32061|32026|32098|32063|32061|32026|5
1723196490000|2024-08-09 09:41:30|32092|32057|32074.5|32039.5|32092|32057|32074.5|32039.5|4
1723196500000|2024-08-09 09:41:40|32106|32071|32067.5|32032.5|32106|32071|32067.5|32032.5|3
1723196510000|2024-08-09 09:41:50|32064|32029|32062|32027|32099.5|32064.5|32062|32027|5
1723196520000|2024-08-09 09:42:00|32096|32061|32060.5|32025.5|32097.5|32062.5|32060.5|32025.5|7
1723196530000|2024-08-09 09:42:10|32082.5|32047.5|32096.5|32061.5|32102|32067|32060.5|32025.5|5
1723196540000|2024-08-09 09:42:20|32083.5|32048.5|32061|32026|32083.5|32048.5|32061|32026|2
1723196550000|2024-08-09 09:42:30|32093|32058|32088|32053|32093|32058|32088|32053|2
1723196560000|2024-08-09 09:42:40|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|1
1723196570000|2024-08-09 09:42:50|32091|32056|32061|32026|32091|32056|32061|32026|2
1723196580000|2024-08-09 09:43:00|32093|32058|32082.5|32047.5|32093|32058|32082.5|32047.5|2
1723196590000|2024-08-09 09:43:10|32088.5|32053.5|32088|32053|32088.5|32053.5|32088|32053|2
1723196600000|2024-08-09 09:43:20|32091.5|32056.5|32074.5|32039.5|32117.5|32082.5|32074.5|32039.5|6
1723196610000|2024-08-09 09:43:30|32103.5|32068.5|32096|32061|32103.5|32068.5|32063|32028|6
1723196620000|2024-08-09 09:43:40|32083.5|32048.5|32097.5|32062.5|32098|32063|32062|32027|4
1723196630000|2024-08-09 09:43:50|32063|32026|32062|32026|32084|32049|32062|32026|3
1723196640000|2024-08-09 09:44:00|32096|32061|32061.5|32026.5|32121.5|32086.5|32061|32026|6
1723196650000|2024-08-09 09:44:10|32092.5|32057.5|32061|32026|32095|32060|32061|32026|3
1723196660000|2024-08-09 09:44:20|32096.5|32061.5|32061.5|32026.5|32096.5|32061.5|32061.5|32026.5|3
1723196670000|2024-08-09 09:44:30|32083.5|32048.5|32062|32026|32091|32056|32062|32026|3
1723196680000|2024-08-09 09:44:40|32095|32060|32062|32027|32096.5|32061.5|32061.5|32026.5|5
1723196690000|2024-08-09 09:44:50|32083.5|32048.5|32095|32060|32095|32060|32064|32027|3
1723196700000|2024-08-09 09:45:00|32091.5|32056.5|32083.5|32048.5|32091.5|32056.5|32083.5|32048.5|2
1723196710000|2024-08-09 09:45:10|32063|32027|32115|32080|32115|32080|32063|32027|3
1723196720000|2024-08-09 09:45:20|32062.5|32027.5|32090.5|32055.5|32090.5|32055.5|32062.5|32027.5|2
1723196730000|2024-08-09 09:45:30|32064|32027|32094|32059|32094|32059|32064|32027|2
1723196740000|2024-08-09 09:45:40|32095|32060|32063|32027|32095|32060|32063|32027|6
1723196750000|2024-08-09 09:45:50|32122.5|32087.5|32106.5|32071.5|32122.5|32087.5|32078|32042|4
1723196760000|2024-08-09 09:46:00|32064|32027|32095|32060|32095|32060|32064|32027|3
1723196770000|2024-08-09 09:46:10|32086|32051|32091.5|32056.5|32099|32064|32086|32051|3
1723196780000|2024-08-09 09:46:20|32096|32061|32062.5|32027.5|32122.5|32087.5|32062.5|32027|6
1723196790000|2024-08-09 09:46:30|32084|32049|32064|32029|32097.5|32062.5|32064|32029|7
1723196800000|2024-08-09 09:46:40|32096|32061|32063.5|32028.5|32096|32061|32063.5|32028.5|3
1723196810000|2024-08-09 09:46:50|32084.5|32049.5|32066|32026|32094|32059|32066|32026|3
1723196820000|2024-08-09 09:47:00|32083.5|32048.5|32078|32043|32124|32089|32078|32043|3
1723196830000|2024-08-09 09:47:10|32098.5|32063.5|32074|32039|32098.5|32063.5|32074|32039|2
1723196840000|2024-08-09 09:47:20|32073|32038|32072.5|32037.5|32112|32077|32072.5|32037.5|6
1723196850000|2024-08-09 09:47:30|32099.5|32064.5|32125|32090|32125|32090|32088|32053|5
1723196860000|2024-08-09 09:47:40|32102|32067|32106.5|32071.5|32110|32075|32078|32043|5
1723196870000|2024-08-09 09:47:50|32092|32057|32076|32041|32109|32074|32076|32041|5
1723196880000|2024-08-09 09:48:00|32091|32056|32088|32053|32121.5|32086.5|32088|32053|5
1723196890000|2024-08-09 09:48:10|32101|32066|32078|32043|32115|32080|32078|32043|5
1723196900000|2024-08-09 09:48:20|32093|32058|32076.5|32041.5|32093|32058|32076.5|32041.5|3
1723196910000|2024-08-09 09:48:30|32103|32068|32102|32067|32104|32069|32091|32056|4
1723196920000|2024-08-09 09:48:40|32077|32042|32080|32045|32132|32097|32077|32042|6
1723196930000|2024-08-09 09:48:50|32113.5|32078.5|32077.5|32042.5|32113.5|32078.5|32077.5|32042.5|4
1723196940000|2024-08-09 09:49:00|32108|32073|32090|32055|32120|32085|32090|32055|5
1723196950000|2024-08-09 09:49:10|32100.5|32065.5|32117|32082|32117|32082|32082.5|32047.5|3
1723196960000|2024-08-09 09:49:20|32079.5|32044.5|32077.5|32042.5|32112.5|32077.5|32077.5|32042.5|5
1723196970000|2024-08-09 09:49:30|32078|32043|32077.5|32042.5|32105|32070|32077.5|32042.5|7
1723196980000|2024-08-09 09:49:40|32091|32056|32105.5|32070.5|32105.5|32070.5|32077.5|32042.5|4
1723196990000|2024-08-09 09:49:50|32092|32057|32082|32042|32092|32057|32082|32042|2
1723197000000|2024-08-09 09:50:00|32093|32058|32107|32069|32107|32069.5|32083|32042|4
1723197010000|2024-08-09 09:50:10|32106|32071|32101|32066|32121|32086|32087|32052|4
1723197020000|2024-08-09 09:50:20|32117|32082|32084|32042|32117|32082|32084|32042|5
1723197030000|2024-08-09 09:50:30|32107|32068|32127.5|32092.5|32127.5|32092.5|32096.5|32061.5|4
1723197040000|2024-08-09 09:50:40|32108|32073|32124.5|32089.5|32124.5|32089.5|32085|32050|3
1723197050000|2024-08-09 09:50:50|32102|32067|32120.5|32085.5|32120.5|32085.5|32080|32045|3
1723197060000|2024-08-09 09:51:00|32113|32078|32108|32073|32113|32078|32098|32063|3
1723197070000|2024-08-09 09:51:10|32112|32077|32092.5|32057.5|32112|32077|32092.5|32057.5|4
1723197080000|2024-08-09 09:51:20|32107.5|32072.5|32081.5|32046.5|32124|32089|32081.5|32044|5
1723197090000|2024-08-09 09:51:30|32122|32087|32108.5|32073.5|32122|32087|32099.5|32064.5|4
1723197100000|2024-08-09 09:51:40|32107.5|32072.5|32113.5|32078.5|32113.5|32078.5|32090.5|32055.5|3
1723197110000|2024-08-09 09:51:50|32098.5|32063.5|32088.5|32053.5|32116.5|32081.5|32088.5|32053.5|4
1723197120000|2024-08-09 09:52:00|32099.5|32064.5|32114.5|32079.5|32116|32081|32099.5|32064.5|4
1723197130000|2024-08-09 09:52:10|32127.5|32092.5|32114|32079|32127.5|32092.5|32107.5|32072.5|3
1723197140000|2024-08-09 09:52:20|32143|32108|32093.5|32058.5|32143|32108|32093.5|32058.5|5
1723197150000|2024-08-09 09:52:30|32090.5|32055.5|32088.5|32053.5|32121.5|32086.5|32088.5|32053.5|4
1723197160000|2024-08-09 09:52:40|32117.5|32082.5|32088|32053|32142.5|32107.5|32088|32053|7
1723197170000|2024-08-09 09:52:50|32126.5|32091.5|32091|32056|32126.5|32091.5|32091|32056|5
1723197180000|2024-08-09 09:53:00|32119|32084|32089|32054|32119|32084|32089|32054|5
1723197190000|2024-08-09 09:53:10|32118.5|32083.5|32101|32066|32136|32101|32100|32065|5
1723197200000|2024-08-09 09:53:20|32110|32075|32091|32056|32128.5|32093.5|32091|32056|3
1723197210000|2024-08-09 09:53:30|32104|32069|32087.5|32052.5|32123|32088|32087.5|32052.5|4
1723197220000|2024-08-09 09:53:40|32118|32083|32087|32052|32118|32083|32087|32052|3
1723197230000|2024-08-09 09:53:50|32117|32082|32087|32052|32117|32082|32087|32052|3
1723197240000|2024-08-09 09:54:00|32099|32064|32116|32081|32116|32081|32099|32064|2
1723197250000|2024-08-09 09:54:10|32112.5|32077.5|32107|32072|32112.5|32077.5|32107|32072|2
1723197260000|2024-08-09 09:54:20|32141|32106|32127|32092|32141|32106|32127|32092|2
1723197270000|2024-08-09 09:54:30|32093.5|32058.5|32122|32087|32130|32095|32093.5|32058.5|4
1723197280000|2024-08-09 09:54:40|32100|32065|32093.5|32058.5|32141|32106|32093.5|32058.5|7
1723197290000|2024-08-09 09:54:50|32123|32088|32090.5|32055.5|32125|32090|32090.5|32055.5|5
1723197300000|2024-08-09 09:55:00|32135|32100|32113|32078|32135|32100|32100|32065|5
1723197310000|2024-08-09 09:55:10|32120.5|32085.5|32126|32091|32141|32106|32100|32065|5
1723197320000|2024-08-09 09:55:20|32090|32055|32120.5|32085.5|32120.5|32085.5|32090|32055|5
1723197330000|2024-08-09 09:55:30|32099.5|32064.5|32100|32065|32121|32086|32099.5|32064.5|5
1723197340000|2024-08-09 09:55:40|32104.5|32069.5|32090|32055|32132|32097|32090|32055|5
1723197350000|2024-08-09 09:55:50|32102.5|32067.5|32093|32058|32141|32106|32093|32058|5
1723197360000|2024-08-09 09:56:00|32125.5|32090.5|32099.5|32064.5|32125.5|32090.5|32090.5|32055.5|5
1723197370000|2024-08-09 09:56:10|32104|32069|32089.5|32054.5|32141|32106|32089.5|32054.5|5
1723197380000|2024-08-09 09:56:20|32101|32066|32117|32082|32118|32083|32087.5|32052.5|4
1723197390000|2024-08-09 09:56:30|32088|32053|32087|32052|32116.5|32081.5|32087|32052|5
1723197400000|2024-08-09 09:56:40|32116|32081|32116.5|32081.5|32116.5|32081.5|32087|32052|4
1723197410000|2024-08-09 09:56:50|32098.5|32063.5|32112.5|32077.5|32112.5|32077.5|32098.5|32063.5|2
1723197420000|2024-08-09 09:57:00|32099.5|32064.5|32090|32055|32126|32091|32090|32055|6
1723197430000|2024-08-09 09:57:10|32122|32087|32118.5|32083.5|32142|32107|32087|32052|6
1723197440000|2024-08-09 09:57:20|32099|32064|32100|32065|32116.5|32081.5|32099|32064|3
1723197450000|2024-08-09 09:57:30|32103.5|32068.5|32128|32093|32137.5|32102.5|32094|32059|4
1723197460000|2024-08-09 09:57:40|32104.5|32069.5|32089|32054|32118|32083|32089|32054|3
1723197470000|2024-08-09 09:57:50|32099.5|32064.5|32087|32052|32099.5|32064.5|32087|32052|3
1723197480000|2024-08-09 09:58:00|32099.5|32064.5|32093.5|32058.5|32130.5|32095.5|32093.5|32058.5|5
1723197490000|2024-08-09 09:58:10|32105.5|32070.5|32119.5|32084.5|32122|32087|32089|32054|5
1723197500000|2024-08-09 09:58:20|32100.5|32065.5|32087.5|32052.5|32117.5|32082.5|32087.5|32052.5|4
1723197510000|2024-08-09 09:58:30|32099.5|32064.5|32100|32065|32116|32081|32099.5|32064.5|4
1723197520000|2024-08-09 09:58:40|32102.5|32067.5|32091|32056|32130.5|32095.5|32091|32056|5
1723197530000|2024-08-09 09:58:50|32103.5|32068.5|32118.5|32083.5|32121.5|32086.5|32087.5|32052.5|5
1723197540000|2024-08-09 09:59:00|32120.5|32085.5|32112.5|32077.5|32120.5|32085.5|32112.5|32077.5|2
1723197550000|2024-08-09 09:59:10|32099.5|32064.5|32093.5|32058.5|32120.5|32085.5|32093.5|32058.5|5
1723197560000|2024-08-09 09:59:20|32090.5|32055.5|32088.5|32053.5|32122|32087|32088.5|32053.5|5
1723197570000|2024-08-09 09:59:30|32117|32082|32113|32078|32117|32082|32099.5|32064.5|3
1723197580000|2024-08-09 09:59:40|32087.5|32052.5|32093|32058|32100|32065|32087.5|32052.5|4
1723197590000|2024-08-09 09:59:50|32101.5|32066.5|32120.5|32085.5|32120.5|32085.5|32088|32053|5
1723197600000|2024-08-09 10:00:00|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|1
1723197610000|2024-08-09 10:00:10|32087|32052|32086.5|32051.5|32100.5|32065.5|32086.5|32051.5|3
1723197620000|2024-08-09 10:00:20|32099.5|32064.5|32087|32052|32099.5|32064.5|32087|32052|2
1723197630000|2024-08-09 10:00:30|32114|32079|32088|32053|32120|32085|32088|32053|3
1723197640000|2024-08-09 10:00:40|32100.5|32065.5|32115|32080|32115|32080|32094|32059|4
1723197650000|2024-08-09 10:00:50|32091|32056|32088.5|32053.5|32110|32075|32088.5|32053.5|6
1723197660000|2024-08-09 10:01:00|32104|32069|32089|32054|32104|32069|32089|32054|3
1723197670000|2024-08-09 10:01:10|32137.5|32102.5|32101.5|32066.5|32137.5|32102.5|32096.5|32061.5|3
1723197680000|2024-08-09 10:01:20|32095.5|32060.5|32090.5|32055.5|32095.5|32060.5|32090|32055|3
1723197690000|2024-08-09 10:01:30|32118|32083|32142.5|32107.5|32142.5|32107.5|32091|32056|4
1723197700000|2024-08-09 10:01:40|32097|32062|32090.5|32055.5|32103.5|32068.5|32090.5|32055.5|4
1723197710000|2024-08-09 10:01:50|32097.5|32062.5|32091|32056|32097.5|32062.5|32090.5|32055.5|3
1723197720000|2024-08-09 10:02:00|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723197730000|2024-08-09 10:02:10|32119|32084|32104.5|32069.5|32143.5|32108.5|32104.5|32069.5|4
1723197740000|2024-08-09 10:02:20|32104|32069|32096|32061|32123.5|32088.5|32096|32061|4
1723197750000|2024-08-09 10:02:30|32118.5|32083.5|32093|32058|32118.5|32083.5|32093|32058|5
1723197760000|2024-08-09 10:02:40|32102.5|32067.5|32089|32054|32104.5|32069.5|32089|32054|4
1723197770000|2024-08-09 10:02:50|32103.5|32068.5|32088|32053|32103.5|32068.5|32088|32053|4
1723197780000|2024-08-09 10:03:00|32102.5|32067.5|32088|32053|32115|32080|32088|32053|4
1723197790000|2024-08-09 10:03:10|32095.5|32060.5|32102.5|32067.5|32102.5|32067.5|32095.5|32060.5|3
1723197800000|2024-08-09 10:03:20|32097.5|32062.5|32087.5|32052.5|32097.5|32062.5|32087.5|32052.5|2
1723197810000|2024-08-09 10:03:30|32115|32080|32102|32067|32115|32080|32102|32067|2
1723197820000|2024-08-09 10:03:40|32140.5|32105.5|32091|32056|32140.5|32105.5|32091|32056|5
1723197830000|2024-08-09 10:03:50|32108.5|32073.5|32102.5|32067.5|32108.5|32073.5|32089|32054|6
1723197840000|2024-08-09 10:04:00|32114.5|32079.5|32102|32067|32114.5|32079.5|32098.5|32063.5|3
1723197850000|2024-08-09 10:04:10|32101|32066|32091.5|32056.5|32130.5|32095.5|32091.5|32056.5|6
1723197860000|2024-08-09 10:04:20|32105.5|32070.5|32089|32054|32105.5|32070.5|32089|32054|5
1723197870000|2024-08-09 10:04:30|32102.5|32067.5|32101.5|32066.5|32102.5|32067.5|32088.5|32053.5|4
1723197880000|2024-08-09 10:04:40|32102|32067|32106.5|32071.5|32141|32106|32092|32057|7
1723197890000|2024-08-09 10:04:50|32100.5|32065.5|32090|32055|32104.5|32069.5|32090|32055|4
1723197900000|2024-08-09 10:05:00|32103.5|32068.5|32102.5|32067.5|32116.5|32081.5|32099.5|32064.5|5
1723197910000|2024-08-09 10:05:10|32142|32107|32092.5|32057.5|32142|32107|32092.5|32057.5|5
1723197920000|2024-08-09 10:05:20|32108.5|32073.5|32105.5|32070.5|32108.5|32073.5|32091|32056|4
1723197930000|2024-08-09 10:05:30|32104.5|32069.5|32090|32055|32104.5|32069.5|32090|32055|2
1723197940000|2024-08-09 10:05:40|32099.5|32064.5|32103|32068|32103|32068|32089|32054|3
1723197950000|2024-08-09 10:05:50|32102.5|32067.5|32098.5|32063.5|32102.5|32067.5|32098.5|32063.5|2
1723197960000|2024-08-09 10:06:00|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|1
1723197970000|2024-08-09 10:06:10|32140.5|32105.5|32102.5|32067.5|32140.5|32105.5|32090|32055|3
1723197980000|2024-08-09 10:06:20|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|1
1723197990000|2024-08-09 10:06:30|32117|32082|32117|32082|32117|32082|32117|32082|1
1723198000000|2024-08-09 10:06:40|32142.5|32107.5|32097|32062|32142.5|32107.5|32097|32062|4
1723198010000|2024-08-09 10:06:50|32114.5|32079.5|32109.5|32074.5|32114.5|32079.5|32092.5|32057.5|4
1723198020000|2024-08-09 10:07:00|32105.5|32070.5|32092|32057|32118|32083|32092|32057|4
1723198030000|2024-08-09 10:07:10|32099.5|32064.5|32104.5|32069.5|32142.5|32107.5|32091.5|32056.5|4
1723198040000|2024-08-09 10:07:20|32099.5|32064.5|32091|32056|32099.5|32064.5|32091|32056|2
1723198050000|2024-08-09 10:07:30|32117|32082|32117|32082|32117|32082|32117|32082|1
1723198060000|2024-08-09 10:07:40|32108.5|32073.5|32114.5|32079.5|32141.5|32106.5|32093|32058|5
1723198070000|2024-08-09 10:07:50|32103.5|32068.5|32091|32056|32107.5|32072.5|32091|32056|5
1723198080000|2024-08-09 10:08:00|32099.5|32064.5|32104.5|32069.5|32136|32101|32099.5|32064.5|5
1723198090000|2024-08-09 10:08:10|32114|32079|32116|32081|32116|32081|32097.5|32062.5|3
1723198100000|2024-08-09 10:08:20|32108.5|32073.5|32106|32071|32108.5|32073.5|32092|32057|4
1723198110000|2024-08-09 10:08:30|32100|32065|32117.5|32082.5|32134.5|32099.5|32090.5|32055.5|4
1723198120000|2024-08-09 10:08:40|32118.5|32083.5|32114.5|32079.5|32118.5|32083.5|32096.5|32061.5|4
1723198130000|2024-08-09 10:08:50|32104.5|32069.5|32092|32057|32107.5|32072.5|32092|32057|3
1723198140000|2024-08-09 10:09:00|32106.5|32071.5|32105|32070|32143.5|32108.5|32100.5|32065.5|6
1723198150000|2024-08-09 10:09:10|32117.5|32082.5|32097|32062|32117.5|32082.5|32097|32062|3
1723198160000|2024-08-09 10:09:20|32105.5|32070.5|32094|32059|32105.5|32070.5|32094|32059|2
1723198170000|2024-08-09 10:09:30|32092.5|32057.5|32105|32070|32118.5|32083.5|32092.5|32057.5|5
1723198180000|2024-08-09 10:09:40|32091|32056|32091|32056|32143.5|32108.5|32091|32056|6
1723198190000|2024-08-09 10:09:50|32100|32065|32091|32056|32100|32065|32091|32056|3
1723198200000|2024-08-09 10:10:00|32104|32069|32118.5|32083.5|32118.5|32083.5|32104|32069|2
1723198210000|2024-08-09 10:10:10|32144.5|32109.5|32097.5|32062.5|32144.5|32109.5|32097.5|32062.5|5
1723198220000|2024-08-09 10:10:20|32106|32071|32106.5|32071.5|32110.5|32075.5|32092.5|32057.5|4
1723198230000|2024-08-09 10:10:30|32101|32066|32104|32069|32104.5|32069.5|32091.5|32056.5|4
1723198240000|2024-08-09 10:10:40|32099.5|32064.5|32103.5|32068.5|32103.5|32068.5|32099.5|32064.5|2
1723198270000|2024-08-09 10:11:10|32118.5|32083.5|32104.5|32069.5|32144.5|32109.5|32104.5|32069.5|3
1723198280000|2024-08-09 10:11:20|32117.5|32082.5|32097.5|32062.5|32117.5|32082.5|32097.5|32062.5|2
1723198290000|2024-08-09 10:11:30|32094.5|32059.5|32106.5|32071.5|32116.5|32081.5|32092.5|32057.5|6
1723198300000|2024-08-09 10:11:40|32100.5|32065.5|32091|32056|32143.5|32108.5|32091|32056|4
1723198310000|2024-08-09 10:11:50|32112.5|32077.5|32103.5|32068.5|32112.5|32077.5|32103.5|32068.5|2
1723198320000|2024-08-09 10:12:00|32099.5|32064.5|32090.5|32055.5|32099.5|32064.5|32090.5|32055.5|2
1723198330000|2024-08-09 10:12:10|32090|32055|32090|32055|32090|32055|32090|32055|1
1723198340000|2024-08-09 10:12:20|32103|32068|32102.5|32067.5|32103|32068|32102.5|32067.5|2
1723198350000|2024-08-09 10:12:30|32090.5|32055.5|32090.5|32055.5|32090.5|32055.5|32090.5|32055.5|1
1723198360000|2024-08-09 10:12:40|32104.5|32069.5|32097|32062|32143|32108|32097|32062|3
1723198370000|2024-08-09 10:12:50|32114|32079|32092|32057|32114|32079|32092|32057|4
1723198380000|2024-08-09 10:13:00|32108.5|32073.5|32090|32055|32108.5|32073.5|32090|32055|6
1723198390000|2024-08-09 10:13:10|32099|32064|32126.5|32091.5|32143|32108|32096|32061|5
1723198400000|2024-08-09 10:13:20|32108|32073|32091|32056|32114.5|32079.5|32091|32056|4
1723198410000|2024-08-09 10:13:30|32108|32073|32089.5|32054.5|32108|32073|32089.5|32054.5|5
1723198420000|2024-08-09 10:13:40|32103|32068|32095|32060|32141|32106|32095|32060|5
1723198430000|2024-08-09 10:13:50|32119|32084|32089|32054|32119|32084|32089|32054|5
1723198440000|2024-08-09 10:14:00|32105|32070|32101.5|32066.5|32105|32070|32088.5|32053.5|5
1723198450000|2024-08-09 10:14:10|32098|32063|32115.5|32080.5|32115.5|32080.5|32098|32063|2
1723198460000|2024-08-09 10:14:20|32102.5|32067.5|32113.5|32078.5|32132.5|32097.5|32095.5|32060.5|5
1723198470000|2024-08-09 10:14:30|32092.5|32057.5|32089.5|32054.5|32107|32072|32089.5|32054.5|4
1723198480000|2024-08-09 10:14:40|32104|32069|32116|32081|32116|32081|32099|32064|4
1723198490000|2024-08-09 10:14:50|32107|32072|32092.5|32057.5|32107|32072|32092.5|32057.5|3
1723198500000|2024-08-09 10:15:00|32099|32064|32089.5|32054.5|32141.5|32106.5|32089.5|32054.5|4
1723198510000|2024-08-09 10:15:10|32102.5|32067.5|32141.5|32106.5|32141.5|32106.5|32089|32054|4
1723198520000|2024-08-09 10:15:20|32111.5|32076.5|32101.5|32066.5|32111.5|32076.5|32088.5|32053.5|3
1723198530000|2024-08-09 10:15:30|32097.5|32062.5|32089|32054|32097.5|32062.5|32089|32054|2
1723198540000|2024-08-09 10:15:40|32088.5|32053.5|32088.5|32053.5|32115.5|32080.5|32088.5|32053.5|3
1723198550000|2024-08-09 10:15:50|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723198570000|2024-08-09 10:16:10|32116|32081|32141.5|32106.5|32141.5|32106.5|32102.5|32067.5|3
1723198580000|2024-08-09 10:16:20|32115.5|32080.5|32092.5|32057.5|32125.5|32090.5|32092.5|32057.5|4
1723198590000|2024-08-09 10:16:30|32110.5|32075.5|32090|32055|32110.5|32075.5|32090|32055|5
1723198600000|2024-08-09 10:16:40|32104|32069|32102.5|32067.5|32104|32069|32089|32054|4
1723198610000|2024-08-09 10:16:50|32102|32067|32094.5|32059.5|32141|32106|32094.5|32059.5|6
1723198620000|2024-08-09 10:17:00|32113|32078|32089|32054|32113|32078|32089|32054|4
1723198630000|2024-08-09 10:17:10|32102.5|32067.5|32088.5|32053.5|32102.5|32067.5|32088.5|32053.5|3
1723198640000|2024-08-09 10:17:20|32102|32067|32102|32067|32116|32081|32098|32063|5
1723198650000|2024-08-09 10:17:30|32142|32107|32110|32075|32142|32107|32091|32056|5
1723198660000|2024-08-09 10:17:40|32101|32066|32105|32070|32105|32070|32089|32054|3
1723198670000|2024-08-09 10:17:50|32103|32068|32101.5|32066.5|32103|32068|32087.5|32052.5|4
1723198680000|2024-08-09 10:18:00|32101|32066|32094.5|32059.5|32142.5|32107.5|32094.5|32059.5|5
1723198690000|2024-08-09 10:18:10|32113.5|32078.5|32089|32054|32115|32080|32089|32054|5
1723198700000|2024-08-09 10:18:20|32099.5|32064.5|32102|32067|32103|32068|32088|32053|4
1723198710000|2024-08-09 10:18:30|32097.5|32062.5|32101.5|32066.5|32134|32099|32097.5|32062.5|3
1723198720000|2024-08-09 10:18:40|32102|32067|32121|32086|32121|32086|32102|32067|3
1723198730000|2024-08-09 10:18:50|32095|32060|32089|32054|32116|32081|32089|32054|6
1723198740000|2024-08-09 10:19:00|32106|32071|32095|32060|32132|32097|32095|32060|5
1723198750000|2024-08-09 10:19:10|32112.5|32077.5|32091.5|32056.5|32112.5|32077.5|32091.5|32056.5|3
1723198760000|2024-08-09 10:19:20|32106|32071|32090.5|32055.5|32106|32071|32090.5|32055.5|3
1723198770000|2024-08-09 10:19:30|32089.5|32054.5|32096|32061|32142|32107|32089.5|32054.5|7
1723198780000|2024-08-09 10:19:40|32114|32079|32092|32057|32114|32079|32092|32057|4
1723198790000|2024-08-09 10:19:50|32104|32069|32088.5|32053.5|32104|32069|32088.5|32053.5|5
1723198800000|2024-08-09 10:20:00|32098|32063|32095|32060|32141|32106|32095|32060|4
1723198810000|2024-08-09 10:20:10|32117.5|32082.5|32089.5|32054.5|32117.5|32082.5|32089.5|32054.5|3
1723198820000|2024-08-09 10:20:20|32103|32068|32098|32058|32114.5|32079.5|32098|32058|3
1723198830000|2024-08-09 10:20:30|32112.5|32077.5|32101|32066|32114.5|32079.5|32089|32054|4
1723198840000|2024-08-09 10:20:40|32134.5|32099.5|32101|32066|32134.5|32099.5|32088|32053|4
1723198850000|2024-08-09 10:20:50|32123|32088|32114.5|32079.5|32123|32088|32090|32055|6
1723198860000|2024-08-09 10:21:00|32114|32079|32141.5|32106.5|32141.5|32106.5|32094|32059|4
1723198870000|2024-08-09 10:21:10|32103.5|32068.5|32089|32054|32121|32086|32089|32054|5
1723198880000|2024-08-09 10:21:20|32102.5|32067.5|32087.5|32052.5|32112.5|32077.5|32087.5|32052.5|4
1723198890000|2024-08-09 10:21:30|32101.5|32066.5|32134.5|32099.5|32134.5|32099.5|32094|32059|5
1723198900000|2024-08-09 10:21:40|32110.5|32075.5|32091|32056|32117|32082|32091|32056|3
1723198910000|2024-08-09 10:21:50|32114|32079|32112|32077|32114|32079|32103.5|32068.5|4
1723198920000|2024-08-09 10:22:00|32088|32053|32087.5|32052.5|32114.5|32079.5|32087.5|32052.5|5
1723198930000|2024-08-09 10:22:10|32100.5|32065.5|32088|32053|32100.5|32065.5|32088|32053|2
1723198940000|2024-08-09 10:22:20|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|1
1723198950000|2024-08-09 10:22:30|32115.5|32080.5|32102.5|32067.5|32143.5|32108.5|32102.5|32067.5|3
1723198960000|2024-08-09 10:22:40|32116.5|32081.5|32118|32083|32118|32083|32092.5|32057.5|4
1723198970000|2024-08-09 10:22:50|32104.5|32069.5|32113.5|32078.5|32115|32080|32089.5|32054.5|5
1723198980000|2024-08-09 10:23:00|32101.5|32066.5|32101.5|32066.5|32115|32080|32101.5|32066.5|4
1723198990000|2024-08-09 10:23:10|32141.5|32106.5|32090.5|32055.5|32141.5|32106.5|32090.5|32055.5|6
1723199000000|2024-08-09 10:23:20|32103.5|32068.5|32088.5|32053.5|32114|32079|32088.5|32053.5|5
1723199010000|2024-08-09 10:23:30|32101.5|32066.5|32143.5|32108.5|32143.5|32108.5|32087.5|32052.5|5
1723199020000|2024-08-09 10:23:40|32115.5|32080.5|32111.5|32076.5|32115.5|32080.5|32111.5|32076.5|2
1723199030000|2024-08-09 10:23:50|32135|32093|32135|32093|32135|32093|32135|32093|1
1723199040000|2024-08-09 10:24:00|32099.5|32064.5|32101|32066|32115|32080|32099.5|32064.5|3
1723199050000|2024-08-09 10:24:10|32163|32121|32090.5|32055.5|32163|32121|32090.5|32055.5|5
1723199060000|2024-08-09 10:24:20|32137.5|32095.5|32089.5|32054.5|32137.5|32095.5|32089.5|32054.5|3
1723199070000|2024-08-09 10:24:30|32089|32054|32114.5|32079.5|32136.5|32094.5|32089|32054|4
1723199080000|2024-08-09 10:24:40|32136|32094|32095|32060|32136|32094|32088|32053|6
1723199090000|2024-08-09 10:24:50|32142.5|32100.5|32136.5|32094.5|32142.5|32100.5|32090|32055|6
1723199100000|2024-08-09 10:25:00|32112|32077|32102|32067|32136|32094|32102|32067|4
1723199110000|2024-08-09 10:25:10|32118|32083|32138|32096|32141|32099|32091.5|32056.5|5
1723199120000|2024-08-09 10:25:20|32113.5|32078.5|32092.5|32057.5|32137|32095|32092.5|32057.5|4
1723199130000|2024-08-09 10:25:30|32139|32097|32137|32095|32139|32097|32113.5|32078.5|4
1723199140000|2024-08-09 10:25:40|32102|32067|32095|32060|32167|32125|32095|32060|4
1723199150000|2024-08-09 10:25:50|32091.5|32056.5|32136|32094|32141|32099|32089|32054|7
1723199160000|2024-08-09 10:26:00|32110.5|32075.5|32115.5|32080.5|32115.5|32080.5|32110.5|32075.5|2
1723199170000|2024-08-09 10:26:10|32135.5|32093.5|32096|32061|32167|32125|32096|32061|5
1723199180000|2024-08-09 10:26:20|32147.5|32105.5|32091|32056|32147.5|32105.5|32091|32056|5
1723199190000|2024-08-09 10:26:30|32137|32095|32116.5|32081.5|32137|32095|32113.5|32078.5|3
1723199200000|2024-08-09 10:26:40|32103|32068|32094|32059|32167|32125|32094|32059|6
1723199210000|2024-08-09 10:26:50|32112.5|32077.5|32138|32096|32139|32097|32092|32057|4
1723199220000|2024-08-09 10:27:00|32109.5|32074.5|32104|32069|32117.5|32082.5|32104|32069|3
1723199230000|2024-08-09 10:27:10|32164|32122|32093.5|32058.5|32164|32122|32093.5|32058.5|4
1723199240000|2024-08-09 10:27:20|32141.5|32099.5|32090.5|32055.5|32141.5|32099.5|32090.5|32055.5|5
1723199250000|2024-08-09 10:27:30|32137.5|32095.5|32102.5|32067.5|32168.5|32126.5|32102.5|32067.5|5
1723199260000|2024-08-09 10:27:40|32167.5|32125.5|32146.5|32104.5|32167.5|32125.5|32095.5|32060.5|4
1723199270000|2024-08-09 10:27:50|32113.5|32078.5|32089|32054|32138.5|32096.5|32089|32054|5
1723199280000|2024-08-09 10:28:00|32108.5|32073.5|32103|32068|32136.5|32094.5|32103|32068|5
1723199290000|2024-08-09 10:28:10|32168.5|32126.5|32092.5|32057.5|32168.5|32126.5|32092.5|32057.5|5
1723199300000|2024-08-09 10:28:20|32139|32097|32090|32055|32139|32097|32090|32055|5
1723199310000|2024-08-09 10:28:30|32108.5|32073.5|32104|32069|32117|32082|32104|32069|3
1723199320000|2024-08-09 10:28:40|32113.5|32078.5|32094.5|32059.5|32142.5|32100.5|32094.5|32059.5|4
1723199330000|2024-08-09 10:28:50|32139.5|32097.5|32092|32057|32139.5|32097.5|32092|32057|5
1723199340000|2024-08-09 10:29:00|32137.5|32095.5|32104.5|32069.5|32163|32121|32104.5|32069.5|5
1723199350000|2024-08-09 10:29:10|32122.5|32087.5|32144|32102|32144|32102|32095|32060|4
1723199360000|2024-08-09 10:29:20|32140.5|32098.5|32139|32097|32140.5|32098.5|32093|32058|4
1723199370000|2024-08-09 10:29:30|32110.5|32075.5|32105|32070|32162|32120|32105|32070|4
1723199380000|2024-08-09 10:29:40|32122.5|32087.5|32098|32063|32122.5|32087.5|32098|32063|2
1723199390000|2024-08-09 10:29:50|32145.5|32103.5|32094|32059|32145.5|32103.5|32094|32059|4
1723199400000|2024-08-09 10:30:00|32139|32097|32110.5|32075.5|32139|32097|32092|32057|3
1723199410000|2024-08-09 10:30:10|32091|32056|32091|32056|32091|32056|32091|32056|1
1723199420000|2024-08-09 10:30:20|32109.5|32074.5|32128|32086|32128|32086|32109.5|32074.5|2
1723199430000|2024-08-09 10:30:30|32106.5|32071.5|32104|32069|32166.5|32124.5|32104|32069|4
1723199440000|2024-08-09 10:30:40|32123.5|32088.5|32093.5|32058.5|32123.5|32088.5|32093.5|32058.5|3
1723199450000|2024-08-09 10:30:50|32139|32097|32092|32057|32139|32097|32092|32057|4
1723199460000|2024-08-09 10:31:00|32107.5|32072.5|32103.5|32068.5|32128|32086|32103.5|32068.5|4
1723199470000|2024-08-09 10:31:10|32166|32124|32140|32098|32166|32124|32096.5|32061.5|4
1723199480000|2024-08-09 10:31:20|32111.5|32076.5|32090|32055|32132|32090|32090|32055|5
1723199490000|2024-08-09 10:31:30|32106.5|32071.5|32164.5|32122.5|32164.5|32122.5|32102|32067|5
1723199500000|2024-08-09 10:31:40|32121.5|32086.5|32091.5|32056.5|32121.5|32086.5|32091.5|32056.5|3
1723199510000|2024-08-09 10:31:50|32138.5|32096.5|32090|32055|32138.5|32096.5|32090|32055|4
1723199520000|2024-08-09 10:32:00|32106.5|32071.5|32126.5|32084.5|32126.5|32084.5|32089|32054|3
1723199530000|2024-08-09 10:32:10|32104.5|32069.5|32126|32084|32126|32084|32104.5|32069.5|2
1723199540000|2024-08-09 10:32:20|32088.5|32053.5|32125.5|32083.5|32125.5|32083.5|32088.5|32053.5|2
1723199550000|2024-08-09 10:32:30|32089|32054|32089|32054|32089|32054|32089|32054|1
1723199560000|2024-08-09 10:32:40|32088.5|32053.5|32088.5|32053.5|32088.5|32053.5|32088.5|32053.5|1
1723199580000|2024-08-09 10:33:00|32114.5|32079.5|32088.5|32053.5|32114.5|32079.5|32088.5|32053.5|2
1723199590000|2024-08-09 10:33:10|32163|32121|32125.5|32083.5|32163|32121|32104.5|32069.5|3
1723199600000|2024-08-09 10:33:20|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|1
1723199610000|2024-08-09 10:33:30|32116.5|32081.5|32163|32121|32163|32121|32116.5|32081.5|2
1723199620000|2024-08-09 10:33:40|32121.5|32086.5|32130.5|32088.5|32136.5|32094.5|32094|32059|5
1723199630000|2024-08-09 10:33:50|32109.5|32074.5|32092|32057|32128.5|32086.5|32092|32057|4
1723199640000|2024-08-09 10:34:00|32127.5|32085.5|32091.5|32056.5|32127.5|32085.5|32091.5|32056.5|4
1723199650000|2024-08-09 10:34:10|32163|32121|32126.5|32084.5|32163|32121|32105.5|32070.5|3
1723199660000|2024-08-09 10:34:20|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|1
1723199670000|2024-08-09 10:34:30|32116.5|32081.5|32116|32081|32116.5|32081.5|32116|32081|2
1723199680000|2024-08-09 10:34:40|32163|32121|32097.5|32062.5|32163|32121|32097.5|32062.5|4
1723199690000|2024-08-09 10:34:50|32138.5|32096.5|32093|32058|32138.5|32096.5|32093|32058|6
1723199700000|2024-08-09 10:35:00|32106.5|32071.5|32127.5|32085.5|32127.5|32085.5|32106.5|32071.5|3
1723199710000|2024-08-09 10:35:10|32091.5|32056.5|32106.5|32071.5|32163|32121|32091.5|32056.5|3
1723199720000|2024-08-09 10:35:20|32126.5|32084.5|32091.5|32056.5|32126.5|32084.5|32091.5|32056.5|4
1723199730000|2024-08-09 10:35:30|32105.5|32070.5|32149|32107|32149|32107|32090.5|32055.5|3
1723199740000|2024-08-09 10:35:40|32112.5|32077.5|32126.5|32084.5|32126.5|32084.5|32112.5|32077.5|2
1723199750000|2024-08-09 10:35:50|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|1
1723199760000|2024-08-09 10:36:00|32116|32081|32103.5|32068.5|32116|32081|32103.5|32068.5|2
1723199770000|2024-08-09 10:36:10|32163|32121|32137.5|32095.5|32163|32121|32097.5|32062.5|4
1723199780000|2024-08-09 10:36:20|32111.5|32076.5|32094.5|32059.5|32134.5|32092.5|32094.5|32059.5|3
1723199790000|2024-08-09 10:36:30|32132.5|32090.5|32116|32081|32132.5|32090.5|32092.5|32057.5|5
1723199800000|2024-08-09 10:36:40|32091.5|32056.5|32094.5|32059.5|32141|32099|32091.5|32056.5|6
1723199810000|2024-08-09 10:36:50|32131.5|32089.5|32091.5|32056.5|32131.5|32089.5|32091.5|32056.5|5
1723199820000|2024-08-09 10:37:00|32128.5|32086.5|32103.5|32068.5|32128.5|32086.5|32103.5|32068.5|5
1723199830000|2024-08-09 10:37:10|32163.5|32121.5|32094.5|32059.5|32163.5|32121.5|32094.5|32059.5|5
1723199840000|2024-08-09 10:37:20|32110.5|32075.5|32091.5|32056.5|32133|32091|32091.5|32056.5|5
1723199850000|2024-08-09 10:37:30|32127.5|32085.5|32103.5|32068.5|32127.5|32085.5|32103.5|32068.5|4
1723199860000|2024-08-09 10:37:40|32163.5|32121.5|32093.5|32058.5|32163.5|32121.5|32093.5|32058.5|5
1723199870000|2024-08-09 10:37:50|32133|32091|32128.5|32086.5|32133|32091|32091|32056|5
1723199880000|2024-08-09 10:38:00|32127|32085|32102.5|32067.5|32127|32085|32102.5|32067.5|4
1723199890000|2024-08-09 10:38:10|32109.5|32074.5|32093.5|32058.5|32162.5|32120.5|32093.5|32058.5|5
1723199900000|2024-08-09 10:38:20|32110.5|32075.5|32090.5|32055.5|32131|32089|32090.5|32055.5|4
1723199910000|2024-08-09 10:38:30|32127.5|32085.5|32103|32068|32163.5|32121.5|32103|32068|5
1723199920000|2024-08-09 10:38:40|32121.5|32086.5|32093.5|32058.5|32148.5|32106.5|32093.5|32058.5|4
1723199930000|2024-08-09 10:38:50|32113.5|32078.5|32090.5|32055.5|32135|32093|32090.5|32055.5|5
1723199940000|2024-08-09 10:39:00|32127.5|32085.5|32101.5|32066.5|32161.5|32119.5|32101.5|32066.5|5
1723199950000|2024-08-09 10:39:10|32120.5|32085.5|32092.5|32057.5|32136.5|32094.5|32092.5|32057.5|4
1723199960000|2024-08-09 10:39:20|32130|32088|32089.5|32054.5|32130|32088|32089.5|32054.5|4
1723199970000|2024-08-09 10:39:30|32106.5|32071.5|32101.5|32066.5|32161.5|32119.5|32101.5|32066.5|5
1723199980000|2024-08-09 10:39:40|32120.5|32085.5|32092.5|32057.5|32146.5|32104.5|32092.5|32057.5|4
1723199990000|2024-08-09 10:39:50|32112.5|32077.5|32127.5|32085.5|32130|32088|32090.5|32055.5|4
1723200000000|2024-08-09 10:40:00|32105.5|32070.5|32101.5|32066.5|32126.5|32084.5|32101.5|32066.5|4
1723200010000|2024-08-09 10:40:10|32109.5|32074.5|32092.5|32057.5|32160.5|32118.5|32092.5|32057.5|5
1723200020000|2024-08-09 10:40:20|32114.5|32079.5|32090|32055|32148.5|32106.5|32090|32055|4
1723200030000|2024-08-09 10:40:30|32112.5|32077.5|32169|32127|32169|32127|32112.5|32077.5|3
1723200040000|2024-08-09 10:40:40|32127.5|32092.5|32157|32115|32157|32115|32089.5|32054.5|3
1723200050000|2024-08-09 10:40:50|32115.5|32080.5|32115.5|32080.5|32115.5|32080.5|32115.5|32080.5|1
1723200060000|2024-08-09 10:41:00|32114.5|32079.5|32169|32127|32169|32127|32114.5|32079.5|2
1723200070000|2024-08-09 10:41:10|32127.5|32092.5|32159.5|32117.5|32159.5|32117.5|32095.5|32060.5|3
1723200080000|2024-08-09 10:41:20|32118.5|32083.5|32091|32056|32150.5|32108.5|32091|32056|5
1723200090000|2024-08-09 10:41:30|32112.5|32077.5|32089.5|32054.5|32170|32128|32089.5|32054.5|5
1723200100000|2024-08-09 10:41:40|32119.5|32084.5|32147.5|32105.5|32147.5|32105.5|32090|32055|3
1723200110000|2024-08-09 10:41:50|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723200120000|2024-08-09 10:42:00|32115.5|32080.5|32103|32068|32169|32127|32103|32068|3
1723200130000|2024-08-09 10:42:10|32123.5|32088.5|32152|32110|32160|32118|32093|32058|5
1723200140000|2024-08-09 10:42:20|32114.5|32079.5|32148.5|32106.5|32149.5|32107.5|32090|32055|5
1723200150000|2024-08-09 10:42:30|32112.5|32077.5|32102|32067|32162|32120|32102|32067|5
1723200160000|2024-08-09 10:42:40|32121.5|32086.5|32092|32057|32160.5|32118.5|32092|32057|5
1723200170000|2024-08-09 10:42:50|32148.5|32106.5|32147.5|32105.5|32148.5|32106.5|32090|32055|5
1723200180000|2024-08-09 10:43:00|32112.5|32077.5|32089|32054|32115|32080|32089|32054|3
1723200190000|2024-08-09 10:43:10|32170|32128|32147.5|32105.5|32170|32128|32111.5|32076.5|3
1723200200000|2024-08-09 10:43:20|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723200210000|2024-08-09 10:43:30|32114.5|32079.5|32114.5|32079.5|32114.5|32079.5|32114.5|32079.5|1
1723200220000|2024-08-09 10:43:40|32169|32127|32159.5|32117.5|32169|32127|32095|32060|5
1723200230000|2024-08-09 10:43:50|32117.5|32082.5|32091|32056|32149.5|32107.5|32091|32056|4
1723200240000|2024-08-09 10:44:00|32113.5|32078.5|32102|32067|32148.5|32106.5|32102|32067|4
1723200250000|2024-08-09 10:44:10|32170.5|32128.5|32092|32057|32170.5|32128.5|32092|32057|6
1723200260000|2024-08-09 10:44:20|32113.5|32078.5|32090|32055|32148.5|32106.5|32090|32055|5
1723200270000|2024-08-09 10:44:30|32112.5|32077.5|32162.5|32120.5|32162.5|32120.5|32102|32067|4
1723200280000|2024-08-09 10:44:40|32121.5|32086.5|32149.5|32107.5|32153.5|32111.5|32092|32057|5
1723200290000|2024-08-09 10:44:50|32114.5|32079.5|32090|32055|32148.5|32106.5|32090|32055|3
1723200300000|2024-08-09 10:45:00|32089|32054|32170.5|32128.5|32170.5|32128.5|32089|32054|5
1723200310000|2024-08-09 10:45:10|32101|32066|32161|32119|32161|32119|32094.5|32059.5|4
1723200320000|2024-08-09 10:45:20|32089.5|32054.5|32152|32110|32152|32110|32087|32052|5
1723200330000|2024-08-09 10:45:30|32114.5|32079.5|32112|32072|32146.5|32104.5|32112|32072|4
1723200340000|2024-08-09 10:45:40|32157|32115|32095|32060|32157|32115|32095|32060|5
1723200350000|2024-08-09 10:45:50|32152|32110|32146|32104|32152|32110|32089|32054|4
1723200360000|2024-08-09 10:46:00|32111.5|32076.5|32084.5|32049.5|32111.5|32076.5|32084.5|32049.5|2
1723200370000|2024-08-09 10:46:10|32144|32102|32142|32100|32144|32102|32084|32049|5
1723200380000|2024-08-09 10:46:20|32083.5|32048.5|32141.5|32099.5|32141.5|32099.5|32083.5|32048.5|2
1723200390000|2024-08-09 10:46:30|32108.5|32073.5|32163|32121|32163|32121|32108.5|32073.5|2
1723200400000|2024-08-09 10:46:40|32123.5|32088.5|32155.5|32113.5|32155.5|32113.5|32096|32061|3
1723200410000|2024-08-09 10:46:50|32089.5|32054.5|32143.5|32101.5|32149|32107|32086.5|32051.5|5
1723200420000|2024-08-09 10:47:00|32085|32050|32083.5|32048.5|32143|32101|32083.5|32048.5|6
1723200430000|2024-08-09 10:47:10|32163|32121|32141.5|32099.5|32163|32121|32108.5|32073.5|3
1723200440000|2024-08-09 10:47:20|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|1
1723200460000|2024-08-09 10:47:40|32116.5|32081.5|32089.5|32054.5|32161.5|32119.5|32089.5|32054.5|5
1723200470000|2024-08-09 10:47:50|32116.5|32081.5|32085|32050|32145.5|32103.5|32085|32050|5
1723200480000|2024-08-09 10:48:00|32142.5|32100.5|32083.5|32048.5|32142.5|32100.5|32083.5|32048.5|5
1723200490000|2024-08-09 10:48:10|32150.5|32108.5|32141.5|32099.5|32150.5|32108.5|32108.5|32073.5|3
1723200500000|2024-08-09 10:48:20|32108.5|32073.5|32084|32049|32108.5|32073.5|32084|32049|2
1723200510000|2024-08-09 10:48:30|32108.5|32073.5|32096|32061|32108.5|32073.5|32096|32061|2
1723200520000|2024-08-09 10:48:40|32150|32108|32087|32052|32156.5|32121.5|32087|32052|6
1723200530000|2024-08-09 10:48:50|32145|32110|32139|32104|32145|32110|32085|32050|5
1723200540000|2024-08-09 10:49:00|32109|32074|32096|32061|32141.5|32106.5|32096|32061|5
1723200550000|2024-08-09 10:49:10|32113|32078|32087|32052|32132|32097|32087|32052|4
1723200560000|2024-08-09 10:49:20|32130|32095|32085|32050|32130|32095|32085|32050|5
1723200570000|2024-08-09 10:49:30|32105.5|32070.5|32096|32061|32142.5|32107.5|32096|32061|5
1723200580000|2024-08-09 10:49:40|32113.5|32078.5|32087|32052|32139|32103|32087|32052|5
1723200590000|2024-08-09 10:49:50|32107.5|32072.5|32085|32050|32131|32096|32085|32050|5
1723200600000|2024-08-09 10:50:00|32129|32094|32096|32061|32141.5|32106.5|32096|32061|5
1723200610000|2024-08-09 10:50:10|32138|32103|32087|32052|32138|32103|32087|32052|5
1723200620000|2024-08-09 10:50:20|32130|32095|32085|32050|32130|32095|32085|32050|5
1723200630000|2024-08-09 10:50:30|32105.5|32070.5|32149.5|32114.5|32149.5|32114.5|32105.5|32070.5|4
1723200640000|2024-08-09 10:50:40|32096|32061|32116.5|32081.5|32116.5|32081.5|32096|32061|2
1723200650000|2024-08-09 10:50:50|32142|32106|32087|32052|32142|32106|32087|32052|5
1723200660000|2024-08-09 10:51:00|32130|32095|32097|32062|32142.5|32107.5|32097|32062|5
1723200670000|2024-08-09 10:51:10|32114.5|32079.5|32088.5|32053.5|32133|32097|32088.5|32053.5|4
1723200680000|2024-08-09 10:51:20|32107.5|32072.5|32085.5|32050.5|32131|32095|32085.5|32050.5|5
1723200690000|2024-08-09 10:51:30|32105.5|32070.5|32143|32108|32143|32108|32105.5|32070.5|3
1723200700000|2024-08-09 10:51:40|32146|32111|32133|32098|32146|32111|32088.5|32053.5|5
1723200710000|2024-08-09 10:51:50|32108|32073|32085|32050|32131|32095|32085|32050|5
1723200720000|2024-08-09 10:52:00|32106|32071|32096|32061|32141.5|32106.5|32096|32061|5
1723200730000|2024-08-09 10:52:10|32113.5|32078.5|32087|32052|32132|32096|32087|32052|4
1723200740000|2024-08-09 10:52:20|32107.5|32072.5|32129|32093|32130|32094|32085|32050|5
1723200750000|2024-08-09 10:52:30|32105.5|32070.5|32141.5|32106.5|32141.5|32106.5|32105.5|32070.5|4
1723200760000|2024-08-09 10:52:40|32096|32061|32090|32055|32138|32102|32090|32055|4
1723200770000|2024-08-09 10:52:50|32111.5|32076.5|32085|32050|32131|32096|32085|32050|5
1723200780000|2024-08-09 10:53:00|32105.5|32070.5|32149.5|32114.5|32149.5|32114.5|32096|32061|4
1723200790000|2024-08-09 10:53:10|32116.5|32081.5|32135|32100|32148.5|32113.5|32087.5|32052.5|5
1723200800000|2024-08-09 10:53:20|32112.5|32077.5|32085|32050|32130|32095|32085|32050|5
1723200810000|2024-08-09 10:53:30|32105.5|32070.5|32149.5|32114.5|32149.5|32114.5|32105.5|32070.5|4
1723200820000|2024-08-09 10:53:40|32137|32102|32128|32093|32137|32102|32084|32049|4
1723200830000|2024-08-09 10:53:50|32105|32070|32105|32070|32105|32070|32105|32070|1
1723200840000|2024-08-09 10:54:00|32108.5|32073.5|32096|32061|32108.5|32073.5|32096|32061|2
1723200850000|2024-08-09 10:54:10|32141.5|32106.5|32089|32054|32141.5|32106.5|32089|32054|4
1723200860000|2024-08-09 10:54:20|32132|32097|32106.5|32071.5|32132|32097|32086|32051|3
1723200870000|2024-08-09 10:54:30|32086.5|32051.5|32084|32049|32133|32098|32084|32049|6
1723200880000|2024-08-09 10:54:40|32106.5|32071.5|32128|32093|32128|32093|32083|32048|3
1723200890000|2024-08-09 10:54:50|32104.5|32069.5|32083.5|32048.5|32104.5|32069.5|32083.5|32048.5|2
1723200900000|2024-08-09 10:55:00|32109.5|32074.5|32096.5|32061.5|32151|32116|32096.5|32061.5|3
1723200910000|2024-08-09 10:55:10|32116.5|32081.5|32086.5|32051.5|32143|32108|32086.5|32051.5|5
1723200920000|2024-08-09 10:55:20|32107.5|32072.5|32129|32094|32130|32095|32084|32049|5
1723200930000|2024-08-09 10:55:30|32105.5|32070.5|32116|32081|32128.5|32093.5|32105.5|32070.5|3
1723200940000|2024-08-09 10:55:40|32140.5|32105.5|32089|32054|32149.5|32114.5|32089|32054|6
1723200950000|2024-08-09 10:55:50|32109.5|32074.5|32130|32095|32132|32097|32086|32051|4
1723200960000|2024-08-09 10:56:00|32106.5|32071.5|32128|32093|32129|32094|32084|32049|4
1723200970000|2024-08-09 10:56:10|32104.5|32069.5|32083.5|32048.5|32104.5|32069.5|32083.5|32048.5|2
1723200990000|2024-08-09 10:56:30|32109.5|32074.5|32096.5|32061.5|32143|32107|32096.5|32061.5|3
1723201000000|2024-08-09 10:56:40|32113.5|32078.5|32086.5|32051.5|32133|32097|32086.5|32051.5|4
1723201010000|2024-08-09 10:56:50|32107.5|32072.5|32130|32095|32130|32095|32085|32050|3
1723201020000|2024-08-09 10:57:00|32084|32049|32083.5|32048.5|32129|32094|32083.5|32048.5|5
1723201030000|2024-08-09 10:57:10|32104.5|32069.5|32090|32055|32138|32102|32090|32055|4
1723201040000|2024-08-09 10:57:20|32106.5|32071.5|32130|32095|32130|32095|32086.5|32051.5|3
1723201050000|2024-08-09 10:57:30|32085.5|32050.5|32084.5|32049.5|32129|32094|32084.5|32049.5|5
1723201060000|2024-08-09 10:57:40|32105.5|32070.5|32128|32093|32128|32093|32105.5|32070.5|2
1723201070000|2024-08-09 10:57:50|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|1
1723201080000|2024-08-09 10:58:00|32109|32074|32109|32074|32109|32074|32109|32074|1
1723201090000|2024-08-09 10:58:10|32096|32061|32135|32100|32135|32100|32089.5|32054.5|4
1723201100000|2024-08-09 10:58:20|32086.5|32051.5|32084.5|32049.5|32108.5|32073.5|32084.5|32049.5|3
1723201110000|2024-08-09 10:58:30|32129|32094|32128|32093|32129|32094|32105.5|32070.5|4
1723201120000|2024-08-09 10:58:40|32083.5|32048.5|32089|32054|32149.5|32114.5|32083.5|32048.5|6
1723201130000|2024-08-09 10:58:50|32127|32092|32129|32094|32129|32094|32085.5|32050.5|4
1723201140000|2024-08-09 10:59:00|32084|32049|32095|32060|32128|32093|32084|32049|5
1723201150000|2024-08-09 10:59:10|32108.5|32073.5|32085|32050|32131|32096|32085|32050|4
1723201160000|2024-08-09 10:59:20|32129|32094|32083|32048|32129|32094|32083|32048|5
1723201170000|2024-08-09 10:59:30|32127|32092|32095.5|32060.5|32127|32092|32095.5|32060.5|4
1723201180000|2024-08-09 10:59:40|32142|32107|32129.5|32094.5|32142|32107|32085.5|32050.5|6
1723201190000|2024-08-09 10:59:50|32105.5|32070.5|32083|32048|32128|32093|32083|32048|4
1723201200000|2024-08-09 11:00:00|32104.5|32069.5|32096|32061|32108.5|32073.5|32096|32061|3
1723201210000|2024-08-09 11:00:10|32108.5|32073.5|32086.5|32051.5|32108.5|32073.5|32086.5|32051.5|3
1723201220000|2024-08-09 11:00:20|32105.5|32070.5|32084|32049|32105.5|32070.5|32084|32049|3
1723201230000|2024-08-09 11:00:30|32104.5|32069.5|32098|32063|32109.5|32074.5|32098|32063|3
1723201240000|2024-08-09 11:00:40|32130|32095|32087|32052|32137|32102|32087|32052|5
1723201250000|2024-08-09 11:00:50|32132.5|32097.5|32131.5|32096.5|32132.5|32097.5|32085|32050|4
1723201260000|2024-08-09 11:01:00|32106.5|32071.5|32106.5|32071.5|32106.5|32071.5|32106.5|32071.5|1
1723201270000|2024-08-09 11:01:10|32108.5|32073.5|32089.5|32054.5|32137|32102|32084|32049|7
1723201280000|2024-08-09 11:01:20|32128|32093|32085|32050|32130|32095|32085|32050|5
1723201290000|2024-08-09 11:01:30|32129|32094|32128|32093|32129|32094|32105.5|32070.5|4
1723201300000|2024-08-09 11:01:40|32096|32061|32089.5|32054.5|32108.5|32073.5|32089.5|32054.5|3
1723201310000|2024-08-09 11:01:50|32111.5|32076.5|32129|32094|32132|32096|32085|32050|4
1723201320000|2024-08-09 11:02:00|32105.5|32070.5|32128|32093|32128|32093|32083.5|32048.5|3
1723201330000|2024-08-09 11:02:10|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|1
1723201350000|2024-08-09 11:02:30|32083|32048|32083|32048|32083|32048|32083|32048|1
1723201360000|2024-08-09 11:02:40|32096|32061|32089|32054|32096|32061|32089|32054|2
1723201370000|2024-08-09 11:02:50|32106.5|32071.5|32132|32097|32132|32097|32086|32051|3
1723201380000|2024-08-09 11:03:00|32106.5|32071.5|32095|32060|32139.5|32104.5|32095|32060|4
1723201390000|2024-08-09 11:03:10|32147.5|32112.5|32085|32050|32147.5|32112.5|32085|32050|5
1723201400000|2024-08-09 11:03:20|32106.5|32071.5|32083|32048|32130|32095|32083|32048|5
1723201410000|2024-08-09 11:03:30|32104.5|32069.5|32096|32061|32150|32115|32096|32061|5
1723201420000|2024-08-09 11:03:40|32116|32081|32142|32107|32142|32107|32089|32054|3
1723201430000|2024-08-09 11:03:50|32132|32097|32085|32050|32132|32097|32085|32050|3
1723201440000|2024-08-09 11:04:00|32129.5|32094.5|32132.5|32097.5|32132.5|32097.5|32083|32048|6
1723201450000|2024-08-09 11:04:10|32106.5|32071.5|32128|32093|32128|32093|32106.5|32071.5|2
1723201460000|2024-08-09 11:04:20|32104.5|32069.5|32127.5|32092.5|32127.5|32092.5|32082|32047|3
1723201470000|2024-08-09 11:04:30|32105|32070|32095|32060|32139.5|32104.5|32095|32060|4
1723201480000|2024-08-09 11:04:40|32148|32113|32134.5|32099.5|32148|32113|32085|32050|5
1723201490000|2024-08-09 11:04:50|32109.5|32074.5|32078|32043|32130.5|32095.5|32078|32043|5
1723201500000|2024-08-09 11:05:00|32103.5|32068.5|32127.5|32092.5|32127.5|32092.5|32102|32067|3
1723201510000|2024-08-09 11:05:10|32136|32101|32126.5|32091.5|32136|32101|32079|32044|7
1723201520000|2024-08-09 11:05:20|32123.5|32088.5|32077|32042|32123.5|32088.5|32077|32042|5
1723201530000|2024-08-09 11:05:30|32100|32065|32083|32043|32133.5|32098.5|32083|32043|4
1723201540000|2024-08-09 11:05:40|32084|32044|32122.5|32087.5|32122.5|32087.5|32084|32044|4
1723201550000|2024-08-09 11:05:50|32102.5|32067.5|32077|32042|32102.5|32067.5|32077|32042|3
1723201560000|2024-08-09 11:06:00|32121.5|32086.5|32133.5|32098.5|32133.5|32098.5|32089|32054|5
1723201570000|2024-08-09 11:06:10|32111.5|32076.5|32079|32044|32125.5|32090.5|32079|32044|4
1723201580000|2024-08-09 11:06:20|32102.5|32067.5|32077|32042|32123|32088|32077|32042|5
1723201590000|2024-08-09 11:06:30|32100.5|32065.5|32089|32054|32144|32109|32089|32054|5
1723201600000|2024-08-09 11:06:40|32117|32082|32126|32091|32136|32101|32079|32044|5
1723201610000|2024-08-09 11:06:50|32103|32068|32077|32042|32123.5|32088.5|32077|32042|4
1723201620000|2024-08-09 11:07:00|32122.5|32087.5|32090|32055|32122.5|32087.5|32090|32055|5
1723201630000|2024-08-09 11:07:10|32136.5|32101.5|32132|32097|32136.5|32101.5|32083|32048|4
1723201640000|2024-08-09 11:07:20|32126|32091|32122.5|32087.5|32126|32091|32078|32043|5
1723201650000|2024-08-09 11:07:30|32100|32065|32137|32102|32137|32102|32089|32054|5
1723201660000|2024-08-09 11:07:40|32113|32078|32083|32048|32132|32097|32083|32048|3
1723201670000|2024-08-09 11:07:50|32130|32095|32079.5|32044.5|32130|32095|32079.5|32044.5|4
1723201680000|2024-08-09 11:08:00|32103|32068|32077|32042|32134.5|32099.5|32077|32042|4
1723201690000|2024-08-09 11:08:10|32105.5|32070.5|32121|32086|32121.5|32086.5|32076.5|32041.5|4
1723201700000|2024-08-09 11:08:20|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723201710000|2024-08-09 11:08:30|32102.5|32067.5|32089.5|32054.5|32102.5|32067.5|32089.5|32054.5|2
1723201720000|2024-08-09 11:08:40|32144.5|32109.5|32079.5|32044.5|32144.5|32109.5|32079.5|32044.5|6
1723201730000|2024-08-09 11:08:50|32101.5|32066.5|32078|32043|32123|32088|32078|32043|4
1723201740000|2024-08-09 11:09:00|32100.5|32065.5|32133.5|32098.5|32133.5|32098.5|32089.5|32054.5|4
1723201750000|2024-08-09 11:09:10|32111.5|32076.5|32128|32093|32128|32093|32083.5|32048.5|3
1723201760000|2024-08-09 11:09:20|32080.5|32045.5|32078|32043|32123|32088|32078|32043|5
1723201770000|2024-08-09 11:09:30|32122|32087|32077.5|32042.5|32133|32098|32077.5|32042.5|5
1723201780000|2024-08-09 11:09:40|32105|32070|32121|32086|32121|32086|32105|32070|2
1723201790000|2024-08-09 11:09:50|32099|32064|32099|32064|32099|32064|32099|32064|1
1723201800000|2024-08-09 11:10:00|32103.5|32068.5|32137|32102|32137|32102|32103.5|32068.5|2
1723201810000|2024-08-09 11:10:10|32120.5|32085.5|32126.5|32091.5|32132.5|32097.5|32084.5|32049.5|4
1723201820000|2024-08-09 11:10:20|32105.5|32070.5|32124.5|32089.5|32124.5|32089.5|32081.5|32046.5|3
1723201830000|2024-08-09 11:10:30|32079.5|32044.5|32085|32045|32123.5|32088.5|32079.5|32044.5|6
1723201840000|2024-08-09 11:10:40|32144.5|32109.5|32123|32088|32144.5|32109.5|32079.5|32044.5|6
1723201850000|2024-08-09 11:10:50|32101.5|32066.5|32122.5|32087.5|32122.5|32087.5|32078.5|32043.5|3
1723201860000|2024-08-09 11:11:00|32101.5|32066.5|32078.5|32043.5|32103.5|32068.5|32078.5|32043.5|3
1723201870000|2024-08-09 11:11:10|32126.5|32091.5|32122.5|32087.5|32126.5|32091.5|32101.5|32066.5|3
1723201880000|2024-08-09 11:11:20|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|1
1723201900000|2024-08-09 11:11:40|32126.5|32091.5|32131.5|32096.5|32131.5|32096.5|32126.5|32091.5|2
1723201910000|2024-08-09 11:11:50|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|1
1723201920000|2024-08-09 11:12:00|32104|32069|32104|32069|32104|32069|32104|32069|1
1723201930000|2024-08-09 11:12:10|32135.5|32100.5|32081.5|32046.5|32135.5|32100.5|32081.5|32046.5|4
1723201940000|2024-08-09 11:12:20|32126|32091|32078.5|32043.5|32126|32091|32078.5|32043.5|4
1723201950000|2024-08-09 11:12:30|32124.5|32089.5|32143|32108|32143|32108|32090.5|32055.5|6
1723201960000|2024-08-09 11:12:40|32116.5|32081.5|32081.5|32046.5|32129.5|32094.5|32081.5|32046.5|4
1723201970000|2024-08-09 11:12:50|32106|32071|32124|32089|32124|32089|32079|32044|3
1723201980000|2024-08-09 11:13:00|32122.5|32087.5|32090.5|32055.5|32122.5|32087.5|32090.5|32055.5|4
1723201990000|2024-08-09 11:13:10|32134|32099|32124.5|32089.5|32134|32099|32084|32049|4
1723202000000|2024-08-09 11:13:20|32104|32069|32079.5|32044.5|32125.5|32090.5|32079.5|32044.5|3
1723202010000|2024-08-09 11:13:30|32123.5|32088.5|32121.5|32086.5|32123.5|32088.5|32102|32067|5
1723202020000|2024-08-09 11:13:40|32079.5|32044.5|32082.5|32047.5|32130.5|32095.5|32079.5|32044.5|5
1723202030000|2024-08-09 11:13:50|32126|32091|32079.5|32044.5|32126|32091|32079.5|32044.5|5
1723202040000|2024-08-09 11:14:00|32122.5|32087.5|32101.5|32066.5|32122.5|32087.5|32101.5|32066.5|2
1723202060000|2024-08-09 11:14:20|32121.5|32086.5|32100.5|32065.5|32121.5|32086.5|32100.5|32065.5|2
1723202070000|2024-08-09 11:14:30|32104|32069|32092|32057|32104|32069|32092|32057|2
1723202080000|2024-08-09 11:14:40|32126|32091|32083|32048|32126|32091|32083|32048|4
1723202090000|2024-08-09 11:14:50|32123.5|32088.5|32080|32045|32123.5|32088.5|32080|32045|5
1723202100000|2024-08-09 11:15:00|32103.5|32068.5|32091.5|32056.5|32134|32099|32091.5|32056.5|4
1723202110000|2024-08-09 11:15:10|32113|32078|32082.5|32047.5|32127.5|32092.5|32082.5|32047.5|4
1723202120000|2024-08-09 11:15:20|32105|32070|32080.5|32045.5|32123.5|32088.5|32080.5|32045.5|5
1723202130000|2024-08-09 11:15:30|32102|32067|32093.5|32058.5|32134|32099|32093.5|32058.5|4
1723202140000|2024-08-09 11:15:40|32126.5|32091.5|32083.5|32048.5|32126.5|32091.5|32083.5|32048.5|4
1723202150000|2024-08-09 11:15:50|32105|32070|32080.5|32045.5|32105|32070|32080.5|32045.5|3
1723202160000|2024-08-09 11:16:00|32104|32069|32092.5|32057.5|32122|32087|32092.5|32057.5|4
1723202170000|2024-08-09 11:16:10|32136|32101|32083.5|32048.5|32136|32101|32083.5|32048.5|5
1723202180000|2024-08-09 11:16:20|32126.5|32091.5|32080.5|32045.5|32126.5|32091.5|32080.5|32045.5|5
1723202190000|2024-08-09 11:16:30|32102.5|32067.5|32143|32108|32143|32108|32092.5|32057.5|5
1723202200000|2024-08-09 11:16:40|32118|32083|32082.5|32047.5|32133.5|32098.5|32082.5|32047.5|4
1723202210000|2024-08-09 11:16:50|32126|32091|32079.5|32044.5|32126|32091|32079.5|32044.5|5
1723202220000|2024-08-09 11:17:00|32102|32067|32105.5|32070.5|32105.5|32070.5|32102|32067|2
1723202230000|2024-08-09 11:17:10|32122.5|32087.5|32086.5|32051.5|32145|32110|32086.5|32051.5|5
1723202250000|2024-08-09 11:17:30|32116|32081|32105|32070|32127.5|32092.5|32083.5|32048.5|6
1723202260000|2024-08-09 11:17:40|32137.5|32102.5|32129.5|32094.5|32137.5|32102.5|32080.5|32045.5|4
1723202270000|2024-08-09 11:17:50|32105|32070|32123.5|32088.5|32123.5|32088.5|32105|32070|2
1723202280000|2024-08-09 11:18:00|32102|32067|32104.5|32069.5|32104.5|32069.5|32102|32067|2
1723202290000|2024-08-09 11:18:10|32080.5|32045.5|32076.5|32041.5|32122.5|32087.5|32076.5|32041.5|4
1723202300000|2024-08-09 11:18:20|32099.5|32064.5|32074.5|32039.5|32099.5|32064.5|32074.5|32039.5|2
1723202310000|2024-08-09 11:18:30|32098.5|32063.5|32120.5|32085.5|32121.5|32086.5|32072|32037|5
1723202320000|2024-08-09 11:18:40|32096|32061|32071|32036|32117.5|32082.5|32071|32036|5
1723202330000|2024-08-09 11:18:50|32093|32058|32064.5|32029.5|32114|32079|32064.5|32029.5|4
1723202340000|2024-08-09 11:19:00|32090|32055|32065|32030|32090|32055|32065|32030|2
1723202350000|2024-08-09 11:19:10|32114|32079|32064.5|32029.5|32114|32079|32064.5|32029.5|2
1723202360000|2024-08-09 11:19:20|32089|32054|32065|32030|32089|32054|32065|32030|2
1723202370000|2024-08-09 11:19:30|32090|32055|32078|32043|32136.5|32101.5|32078|32043|3
1723202380000|2024-08-09 11:19:40|32128.5|32093.5|32122.5|32087.5|32128.5|32093.5|32071|32036|4
1723202390000|2024-08-09 11:19:50|32068|32033|32115.5|32080.5|32116.5|32081.5|32068|32033|5
1723202400000|2024-08-09 11:20:00|32091.5|32056.5|32133|32098|32133|32098|32091.5|32056.5|4
1723202410000|2024-08-09 11:20:10|32070.5|32035.5|32118.5|32083.5|32132.5|32097.5|32070.5|32035.5|5
1723202420000|2024-08-09 11:20:20|32071.5|32036.5|32072|32037|32095|32060|32071.5|32036.5|3
1723202430000|2024-08-09 11:20:30|32094.5|32059.5|32082.5|32047.5|32094.5|32059.5|32082.5|32047.5|2
1723202440000|2024-08-09 11:20:40|32139.5|32104.5|32073.5|32038.5|32139.5|32104.5|32073.5|32038.5|6
1723202450000|2024-08-09 11:20:50|32072|32037|32071|32036|32120|32085|32071|32036|5
1723202460000|2024-08-09 11:21:00|32095.5|32060.5|32083|32048|32139|32104|32083|32048|4
1723202470000|2024-08-09 11:21:10|32111|32076|32077|32042|32111|32076|32077|32042|2
1723202480000|2024-08-09 11:21:20|32138|32103|32122|32087|32138|32103|32122|32087|2
1723202490000|2024-08-09 11:21:30|32100|32065|32097|32062|32120|32085|32073|32037|5
1723202500000|2024-08-09 11:21:40|32094.5|32059.5|32118|32083|32123|32088|32072|32036|8
1723202510000|2024-08-09 11:21:50|32095|32060|32095|32060|32095|32060|32095|32060|1
1723202530000|2024-08-09 11:22:10|32072|32035|32072|32035|32072|32035|32072|32035|1
1723202550000|2024-08-09 11:22:30|32070|32055.5|32090.5|32055.5|32090.5|32055.5|32070|32055.5|2
1723202560000|2024-08-09 11:22:40|32128|32093|32072.5|32037.5|32128|32093|32072.5|32037.5|4
1723202570000|2024-08-09 11:22:50|32124|32088|32068.5|32033.5|32124|32088|32068.5|32033.5|5
1723202580000|2024-08-09 11:23:00|32092|32057|32092.5|32057.5|32092.5|32057.5|32092|32057|2
1723202590000|2024-08-09 11:23:10|32080|32045|32121|32086|32131|32095|32070.5|32035.5|6
1723202600000|2024-08-09 11:23:20|32096|32061|32068.5|32033.5|32118|32082|32068.5|32033.5|4
1723202610000|2024-08-09 11:23:30|32117|32082|32079.5|32044.5|32117|32082|32079.5|32044.5|4
1723202620000|2024-08-09 11:23:40|32121|32085|32070.5|32035.5|32121|32085|32070.5|32035.5|5
1723202630000|2024-08-09 11:23:50|32095.5|32060.5|32116|32081|32117|32081|32069.5|32034.5|4
1723202640000|2024-08-09 11:24:00|32069|32034|32137|32102|32137|32102|32069|32034|4
1723202650000|2024-08-09 11:24:10|32115|32080|32074.5|32039.5|32126|32091|32074.5|32039.5|4
1723202660000|2024-08-09 11:24:20|32126|32090|32070.5|32035.5|32126|32090|32070.5|32035.5|4
1723202670000|2024-08-09 11:24:30|32119|32083|32081.5|32046.5|32138|32103|32081.5|32046.5|6
1723202680000|2024-08-09 11:24:40|32110|32075|32122|32086|32130|32094|32071.5|32036.5|5
1723202690000|2024-08-09 11:24:50|32097|32062|32067|32032|32119|32084|32067|32032|4
1723202700000|2024-08-09 11:25:00|32118|32083|32091|32056|32118|32083|32091|32056|3
1723202710000|2024-08-09 11:25:10|32077.5|32042.5|32068.5|32033.5|32137|32102|32068.5|32033.5|7
1723202720000|2024-08-09 11:25:20|32095.5|32060.5|32116|32080|32116|32081|32066|32031|5
1723202730000|2024-08-09 11:25:30|32091.5|32056.5|32077.5|32042.5|32091.5|32056.5|32077.5|32042.5|3
1723202740000|2024-08-09 11:25:40|32129|32093|32119|32084|32129|32093|32071.5|32036.5|4
1723202750000|2024-08-09 11:25:50|32095.5|32060.5|32066.5|32031.5|32117|32081|32066.5|32031.5|4
1723202760000|2024-08-09 11:26:00|32091.5|32056.5|32090.5|32055.5|32115|32080|32090.5|32055.5|3
1723202770000|2024-08-09 11:26:10|32077.5|32042.5|32072.5|32037.5|32129|32093|32072.5|32037.5|4
1723202780000|2024-08-09 11:26:20|32069.5|32034.5|32066.5|32031.5|32117|32082|32066.5|32031.5|5
1723202790000|2024-08-09 11:26:30|32116|32081|32115|32080|32116|32081|32091|32056|4
1723202800000|2024-08-09 11:26:40|32078.5|32043.5|32068.5|32033.5|32120|32085|32068.5|32033.5|5
1723202810000|2024-08-09 11:26:50|32094.5|32059.5|32066|32031|32117|32082|32066|32031|4
1723202820000|2024-08-09 11:27:00|32115.5|32080.5|32078|32043|32115.5|32080.5|32078|32043|5
1723202830000|2024-08-09 11:27:10|32126.5|32091.5|32068.5|32033.5|32126.5|32091.5|32068.5|32033.5|5
1723202840000|2024-08-09 11:27:20|32117.5|32082.5|32066|32031|32117.5|32082.5|32066|32031|5
1723202850000|2024-08-09 11:27:30|32091|32056|32078|32043|32129|32094|32078|32043|4
1723202860000|2024-08-09 11:27:40|32104|32069|32073.5|32038.5|32132|32097|32073.5|32038.5|5
1723202870000|2024-08-09 11:27:50|32098|32063|32072|32037|32119|32084|32072|32037|5
1723202880000|2024-08-09 11:28:00|32117|32082|32082.5|32047.5|32117|32082|32082.5|32047.5|4
1723202890000|2024-08-09 11:28:10|32138.5|32103.5|32073.5|32038.5|32138.5|32103.5|32073.5|32038.5|5
1723202900000|2024-08-09 11:28:20|32097.5|32062.5|32071.5|32036.5|32120|32085|32071.5|32036.5|5
1723202910000|2024-08-09 11:28:30|32095.5|32060.5|32082.5|32047.5|32139|32104|32082.5|32047.5|5
1723202920000|2024-08-09 11:28:40|32132|32096|32073.5|32038.5|32132|32096|32073.5|32038.5|5
1723202930000|2024-08-09 11:28:50|32098|32063|32119|32084|32120|32085|32071.5|32036.5|5
1723202940000|2024-08-09 11:29:00|32095|32060|32118|32083|32119|32083|32083|32048|5
1723202950000|2024-08-09 11:29:10|32101|32066|32074|32039|32132|32096|32074|32039|5
1723202960000|2024-08-09 11:29:20|32098.5|32063.5|32072|32037|32120|32084|32072|32037|5
1723202970000|2024-08-09 11:29:30|32118|32083|32095.5|32060.5|32118|32083|32095.5|32060.5|2
1723202980000|2024-08-09 11:29:40|32139.5|32104.5|32084|32049|32139.5|32104.5|32084|32049|3
1723202990000|2024-08-09 11:29:50|32076|32041|32121|32085|32123|32088|32076|32041|4
1723203000000|2024-08-09 11:30:00|32074|32039|32097.5|32062.5|32120|32084|32073|32038|4
1723203010000|2024-08-09 11:30:10|32096.5|32061.5|32120|32083|32120|32083|32096.5|32061.5|2
1723203020000|2024-08-09 11:30:20|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1723203030000|2024-08-09 11:30:30|32095|32060|32138|32103|32138|32103|32086|32046|3
1723203040000|2024-08-09 11:30:40|32111|32076|32074.5|32039.5|32132|32095|32074.5|32039.5|4
1723203050000|2024-08-09 11:30:50|32123|32086|32071.5|32036.5|32123|32086|32071.5|32036.5|6
1723203060000|2024-08-09 11:31:00|32095|32060|32082.5|32047.5|32095|32060|32082.5|32047.5|3
1723203070000|2024-08-09 11:31:10|32101|32066|32123|32086|32123|32086|32073.5|32038.5|4
1723203080000|2024-08-09 11:31:20|32097.5|32062.5|32072|32037|32121|32084|32072|32037|4
1723203090000|2024-08-09 11:31:30|32120|32082|32071.5|32036.5|32120|32082|32071.5|32036.5|4
1723203100000|2024-08-09 11:31:40|32072|32037|32072|32037|32072|32037|32072|32037|1
1723203110000|2024-08-09 11:31:50|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|32072.5|32037.5|3
1723203120000|2024-08-09 11:32:00|32073|32038|32073|32038|32073|32038|32073|32038|1
1723203130000|2024-08-09 11:32:10|32119|32083|32085.5|32050.5|32119|32083|32073|32038|4
1723203140000|2024-08-09 11:32:20|32074|32039|32077|32042|32124|32088|32074|32039|6
1723203150000|2024-08-09 11:32:30|32099|32064|32124|32089|32124|32089|32075|32040|4
1723203160000|2024-08-09 11:32:40|32100|32065|32120|32084|32120|32084|32074.5|32039.5|3
1723203170000|2024-08-09 11:32:50|32097|32062|32097|32062|32097|32062|32097|32062|1
1723203190000|2024-08-09 11:33:10|32131.5|32096.5|32120|32084|32131.5|32096.5|32074.5|32039.5|4
1723203200000|2024-08-09 11:33:20|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723203220000|2024-08-09 11:33:40|32075|32040|32074.5|32039.5|32121|32085|32074.5|32039.5|3
1723203230000|2024-08-09 11:33:50|32097.5|32062.5|32120|32085|32120|32085|32075|32040|3
1723203240000|2024-08-09 11:34:00|32099|32064|32099|32064|32099|32064|32099|32064|1
1723203250000|2024-08-09 11:34:10|32142|32107|32081|32046|32142|32107|32081|32046|4
1723203260000|2024-08-09 11:34:20|32125|32090|32076.5|32041.5|32125|32090|32076.5|32041.5|5
1723203270000|2024-08-09 11:34:30|32100|32065|32130|32094|32130|32094|32075.5|32040.5|5
1723203280000|2024-08-09 11:34:40|32102.5|32067.5|32121|32085|32121|32085|32102.5|32067.5|2
1723203290000|2024-08-09 11:34:50|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|1
1723203300000|2024-08-09 11:35:00|32099|32064|32099|32064|32099|32064|32099|32064|1
1723203310000|2024-08-09 11:35:10|32076|32041|32121|32086|32142|32107|32076|32041|4
1723203320000|2024-08-09 11:35:20|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|1
1723203330000|2024-08-09 11:35:30|32099|32064|32088|32053|32099|32064|32088|32053|2
1723203340000|2024-08-09 11:35:40|32139|32104|32079|32044|32139|32104|32079|32044|5
1723203350000|2024-08-09 11:35:50|32123|32088|32077|32042|32123|32088|32077|32042|5
1723203360000|2024-08-09 11:36:00|32099.5|32064.5|32131|32095|32131|32095|32076|32041|5
1723203370000|2024-08-09 11:36:10|32099.5|32064.5|32122|32086|32122|32086|32075.5|32040.5|3
1723203380000|2024-08-09 11:36:20|32121|32063.5|32098.5|32063.5|32121|32063.5|32098.5|32063.5|2
1723203390000|2024-08-09 11:36:30|32099|32064|32087|32052|32099|32064|32087|32052|2
1723203400000|2024-08-09 11:36:40|32104.5|32069.5|32078.5|32043.5|32135|32100|32078.5|32043.5|5
1723203410000|2024-08-09 11:36:50|32101.5|32066.5|32123|32087|32123|32087|32077.5|32042.5|3
1723203420000|2024-08-09 11:37:00|32122|32086|32076.5|32041.5|32122|32086|32076.5|32041.5|3
1723203430000|2024-08-09 11:37:10|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723203440000|2024-08-09 11:37:20|32076|32041|32076|32041|32076|32041|32076|32041|1
1723203450000|2024-08-09 11:37:30|32099|32064|32133|32098|32133|32098|32099|32064|2
1723203460000|2024-08-09 11:37:40|32116|32081|32132|32096|32132|32096|32081|32046|3
1723203470000|2024-08-09 11:37:50|32106|32071|32123|32087|32125|32090|32078|32043|4
1723203480000|2024-08-09 11:38:00|32076.5|32041.5|32087.5|32052.5|32122|32086|32076.5|32041.5|6
1723203490000|2024-08-09 11:38:10|32142|32107|32081|32046|32142|32107|32081|32046|3
1723203500000|2024-08-09 11:38:20|32133|32097|32079|32044|32133|32097|32079|32044|4
1723203510000|2024-08-09 11:38:30|32123|32087|32077|32042|32123|32087|32077|32042|5
1723203520000|2024-08-09 11:38:40|32100|32065|32123|32087|32123|32087|32100|32065|2
1723203540000|2024-08-09 11:39:00|32100.5|32065.5|32089|32054|32144.5|32109.5|32089|32054|3
1723203550000|2024-08-09 11:39:10|32116.5|32081.5|32083|32048|32137|32101|32083|32048|3
1723203560000|2024-08-09 11:39:20|32080|32045|32078.5|32043.5|32127|32091|32078.5|32043.5|5
1723203570000|2024-08-09 11:39:30|32078|32043|32088|32053|32124|32088|32077|32042|6
1723203580000|2024-08-09 11:39:40|32105.5|32070.5|32081|32046|32131|32095|32081|32046|4
1723203590000|2024-08-09 11:39:50|32105.5|32070.5|32124|32088|32124|32089|32079|32044|4
1723203600000|2024-08-09 11:40:00|32102|32067|32089|32054|32140.5|32105.5|32089|32054|5
1723203610000|2024-08-09 11:40:10|32114.5|32079.5|32132|32096|32132|32096|32084|32049|3
1723203620000|2024-08-09 11:40:20|32081|32046|32106.5|32071.5|32106.5|32071.5|32081|32046|2
1723203630000|2024-08-09 11:40:30|32079|32044|32099|32064|32127|32091|32078.5|32043.5|6
1723203640000|2024-08-09 11:40:40|32136.5|32101.5|32123|32088|32136.5|32101.5|32077.5|32042.5|4
1723203650000|2024-08-09 11:40:50|32100.5|32065.5|32077|32042|32100.5|32065.5|32077|32042|2
1723203660000|2024-08-09 11:41:00|32100.5|32065.5|32089|32054|32138|32102|32089|32054|3
1723203670000|2024-08-09 11:41:10|32113.5|32078.5|32080|32045|32129|32093|32080|32045|4
1723203680000|2024-08-09 11:41:20|32104.5|32069.5|32125|32090|32126|32091|32078|32043|5
1723203690000|2024-08-09 11:41:30|32101.5|32066.5|32136.5|32101.5|32136.5|32101.5|32077.5|32042.5|4
1723203700000|2024-08-09 11:41:40|32101.5|32066.5|32128|32093|32128|32093|32101.5|32066.5|2
1723203710000|2024-08-09 11:41:50|32102.5|32067.5|32123|32088|32123|32088|32077|32042|3
1723203720000|2024-08-09 11:42:00|32100.5|32065.5|32133|32098|32133|32098|32100.5|32065.5|2
1723203730000|2024-08-09 11:42:10|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|32105.5|32070.5|1
1723203740000|2024-08-09 11:42:20|32124|32089|32124|32089|32124|32089|32124|32089|1
1723203750000|2024-08-09 11:42:30|32100.5|32065.5|32077|32042|32100.5|32065.5|32077|32042|3
1723203760000|2024-08-09 11:42:40|32137|32102|32076|32041|32137|32102|32076|32041|5
1723203770000|2024-08-09 11:42:50|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723203780000|2024-08-09 11:43:00|32088|32053|32137|32102|32137|32102|32088|32053|2
1723203790000|2024-08-09 11:43:10|32113|32078|32128|32092|32133|32098|32079|32044|5
1723203800000|2024-08-09 11:43:20|32103|32068|32077|32042|32125|32090|32077|32042|4
1723203810000|2024-08-09 11:43:30|32124|32089|32088|32053|32134.5|32099.5|32088|32053|6
1723203820000|2024-08-09 11:43:40|32111.5|32076.5|32126|32091|32126|32091|32082|32047|3
1723203830000|2024-08-09 11:43:50|32079|32044|32102.5|32067.5|32125|32090|32079|32044|3
1723203840000|2024-08-09 11:44:00|32077|32042|32077|32042|32077|32042|32077|32042|1
1723203850000|2024-08-09 11:44:10|32124|32089|32099.5|32064.5|32124|32089|32099.5|32064.5|3
1723203860000|2024-08-09 11:44:20|32135.5|32100.5|32124|32089|32135.5|32100.5|32077|32042|4
1723203870000|2024-08-09 11:44:30|32088|32053|32132|32097|32132|32097|32077|32042|4
1723203880000|2024-08-09 11:44:40|32123|32088|32076.5|32041.5|32123|32088|32076.5|32041.5|5
1723203890000|2024-08-09 11:44:50|32080|32045|32123|32088|32132|32097|32078|32043|5
1723203900000|2024-08-09 11:45:00|32077|32042|32100|32065|32125|32090|32077|32042|4
1723203910000|2024-08-09 11:45:10|32124|32089|32124|32089|32124|32089|32077.5|32042.5|5
1723203920000|2024-08-09 11:45:20|32123|32088|32080.5|32045.5|32123|32088|32079.5|32044.5|4
1723203930000|2024-08-09 11:45:30|32101.5|32066.5|32124|32089|32124|32089|32101.5|32066.5|3
1723203940000|2024-08-09 11:45:40|32081|32046|32115.5|32080.5|32149.5|32114.5|32081|32046|3
1723203950000|2024-08-09 11:45:50|32137|32102|32109.5|32074.5|32137|32102|32109.5|32074.5|3
1723203960000|2024-08-09 11:46:00|32080.5|32045.5|32104.5|32069.5|32104.5|32069.5|32080.5|32045.5|2
1723203970000|2024-08-09 11:46:10|32081|32046|32081|32046|32081|32046|32081|32046|1
1723203990000|2024-08-09 11:46:30|32081.5|32046.5|32093.5|32058.5|32105.5|32070.5|32081.5|32046.5|3
1723204000000|2024-08-09 11:46:40|32137.5|32102.5|32137|32102|32137.5|32102.5|32087.5|32052.5|4
1723204010000|2024-08-09 11:46:50|32084.5|32049.5|32081.5|32046.5|32130|32095|32081.5|32046.5|5
1723204020000|2024-08-09 11:47:00|32105.5|32070.5|32093.5|32058.5|32128|32093|32093.5|32058.5|4
1723204030000|2024-08-09 11:47:10|32110.5|32075.5|32084.5|32049.5|32142|32107|32084.5|32049.5|5
1723204040000|2024-08-09 11:47:20|32108.5|32073.5|32082.5|32047.5|32130|32095|32082.5|32047.5|4
1723204050000|2024-08-09 11:47:30|32107|32072|32094.5|32059.5|32128|32093|32094.5|32059.5|4
1723204060000|2024-08-09 11:47:40|32143|32108|32084.5|32049.5|32143|32108|32084.5|32049.5|5
1723204070000|2024-08-09 11:47:50|32130|32095|32083|32048|32130|32095|32083|32048|3
1723204080000|2024-08-09 11:48:00|32129|32094|32105|32070|32129|32094|32105|32070|3
1723204090000|2024-08-09 11:48:10|32081.5|32046.5|32140.5|32105.5|32140.5|32105.5|32081.5|32046.5|2
1723204100000|2024-08-09 11:48:20|32111.5|32076.5|32081.5|32046.5|32137|32102|32081.5|32046.5|6
1723204110000|2024-08-09 11:48:30|32127.5|32092.5|32133|32098|32133|32098|32084.5|32049.5|5
1723204120000|2024-08-09 11:48:40|32108.5|32073.5|32082|32047|32136|32100|32082|32047|4
1723204130000|2024-08-09 11:48:50|32129|32094|32128|32093|32129|32094|32081.5|32046.5|4
1723204140000|2024-08-09 11:49:00|32105|32070|32092.5|32057.5|32140|32105|32092.5|32057.5|4
1723204150000|2024-08-09 11:49:10|32116|32081|32086.5|32051.5|32132|32097|32086.5|32051.5|3
1723204160000|2024-08-09 11:49:20|32083.5|32048.5|32082.5|32047.5|32131|32096|32082.5|32047.5|5
1723204180000|2024-08-09 11:49:40|32106|32071|32093|32058|32150|32115|32093|32058|6
1723204190000|2024-08-09 11:49:50|32092.5|32057.5|32131.5|32096.5|32137|32102|32086.5|32051.5|5
1723204200000|2024-08-09 11:50:00|32109|32074|32093.5|32058.5|32109|32074|32093.5|32058.5|3
1723204210000|2024-08-09 11:50:10|32144.5|32109.5|32084.5|32049.5|32144.5|32109.5|32084.5|32049.5|6
1723204220000|2024-08-09 11:50:20|32110|32075|32133.5|32098.5|32133.5|32098.5|32082.5|32047.5|3
1723204230000|2024-08-09 11:50:30|32083|32048|32105.5|32070.5|32131.5|32096.5|32083|32048|5
1723204240000|2024-08-09 11:50:40|32093.5|32058.5|32134.5|32099.5|32142|32107|32091|32051|6
1723204250000|2024-08-09 11:50:50|32085|32050|32081.5|32046.5|32132.5|32097.5|32081.5|32046.5|6
1723204260000|2024-08-09 11:51:00|32106|32071|32130.5|32095.5|32130.5|32095.5|32104.5|32069.5|3
1723204270000|2024-08-09 11:51:10|32092.5|32057.5|32118|32083|32143|32108|32092.5|32057.5|4
1723204280000|2024-08-09 11:51:20|32086.5|32051.5|32087|32052|32137.5|32102.5|32086.5|32051.5|5
1723204290000|2024-08-09 11:51:30|32084|32049|32131.5|32096.5|32131.5|32096.5|32084|32049|4
1723204300000|2024-08-09 11:51:40|32082.5|32047.5|32084.5|32049.5|32152|32117|32082.5|32047.5|7
1723204310000|2024-08-09 11:51:50|32109.5|32074.5|32131.5|32096.5|32132.5|32097.5|32082.5|32047.5|5
1723204320000|2024-08-09 11:52:00|32107|32072|32094.5|32059.5|32131|32096|32094.5|32059.5|4
1723204330000|2024-08-09 11:52:10|32152|32117|32085.5|32050.5|32152|32117|32085.5|32050.5|6
1723204340000|2024-08-09 11:52:20|32110|32075|32133|32098|32133|32098|32084|32049|3
1723204350000|2024-08-09 11:52:30|32132|32097|32106|32071|32132|32097|32106|32071|3
1723204360000|2024-08-09 11:52:40|32082.5|32047.5|32088|32053|32143|32108|32082.5|32047.5|5
1723204370000|2024-08-09 11:52:50|32085|32050|32133.5|32098.5|32134.5|32099.5|32085|32050|4
1723204380000|2024-08-09 11:53:00|32083.5|32048.5|32131|32096|32131|32096|32083.5|32048.5|4
1723204390000|2024-08-09 11:53:10|32083|32048|32082.5|32047.5|32107|32072|32082.5|32047.5|3
1723204400000|2024-08-09 11:53:20|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|1
1723204410000|2024-08-09 11:53:30|32106|32071|32082.5|32047.5|32106|32071|32082.5|32047.5|2
1723204420000|2024-08-09 11:53:40|32134.5|32099.5|32130.5|32095.5|32134.5|32099.5|32107|32072|3
1723204430000|2024-08-09 11:53:50|32107|32072|32082|32047|32107|32072|32082|32047|2
1723204440000|2024-08-09 11:54:00|32104.5|32069.5|32091.5|32056.5|32104.5|32069.5|32091.5|32056.5|2
1723204450000|2024-08-09 11:54:10|32149|32114|32084|32049|32149|32114|32084|32049|3
1723204460000|2024-08-09 11:54:20|32084.5|32049.5|32082|32047|32133|32098|32082|32047|4
1723204470000|2024-08-09 11:54:30|32083|32048|32081.5|32046.5|32131|32096|32081.5|32046.5|4
1723204480000|2024-08-09 11:54:40|32128.5|32093.5|32112.5|32077.5|32137|32102|32087|32052|5
1723204490000|2024-08-09 11:54:50|32128.5|32093.5|32081.5|32046.5|32128.5|32093.5|32081.5|32046.5|3
1723204500000|2024-08-09 11:55:00|32107.5|32072.5|32106|32071|32107.5|32072.5|32104.5|32069.5|3
1723204510000|2024-08-09 11:55:10|32149|32114|32089.5|32054.5|32149|32114|32089.5|32054.5|5
1723204520000|2024-08-09 11:55:20|32140|32105|32130.5|32095.5|32140|32105|32085.5|32050.5|6
1723204530000|2024-08-09 11:55:30|32110|32075|32084.5|32049.5|32110|32075|32084.5|32049.5|3
1723204540000|2024-08-09 11:55:40|32142|32107|32085|32050|32142|32107|32085|32050|4
1723204550000|2024-08-09 11:55:50|32109.5|32074.5|32087.5|32052.5|32109.5|32074.5|32087.5|32052.5|2
1723204560000|2024-08-09 11:56:00|32110.5|32075.5|32139.5|32104.5|32139.5|32104.5|32089.5|32054.5|5
1723204570000|2024-08-09 11:56:10|32113.5|32078.5|32135.5|32100.5|32135.5|32100.5|32090|32055|3
1723204580000|2024-08-09 11:56:20|32112.5|32077.5|32089.5|32054.5|32112.5|32077.5|32089.5|32054.5|2
1723204590000|2024-08-09 11:56:30|32114|32079|32114|32079|32114|32079|32114|32079|1
1723204600000|2024-08-09 11:56:40|32089.5|32054.5|32112.5|32077.5|32112.5|32077.5|32089.5|32054.5|2
1723204610000|2024-08-09 11:56:50|32089|32054|32089|32054|32089|32054|32089|32054|1
1723204620000|2024-08-09 11:57:00|32088.5|32053.5|32088.5|32053.5|32088.5|32053.5|32088.5|32053.5|1
1723204630000|2024-08-09 11:57:10|32111|32076|32112.5|32077.5|32112.5|32077.5|32088|32053|3
1723204640000|2024-08-09 11:57:20|32099|32064|32099|32064|32099|32064|32099|32064|1
1723204650000|2024-08-09 11:57:30|32099.5|32064.5|32113.5|32078.5|32143|32108|32088|32053|7
1723204660000|2024-08-09 11:57:40|32114.5|32079.5|32089|32054|32114.5|32079.5|32089|32054|2
1723204670000|2024-08-09 11:57:50|32111.5|32076.5|32102|32067|32151|32116|32092.5|32057.5|5
1723204680000|2024-08-09 11:58:00|32145|32110|32137|32102|32145|32110|32091.5|32056.5|4
1723204690000|2024-08-09 11:58:10|32096|32061|32091|32056|32140|32105|32091|32056|4
1723204700000|2024-08-09 11:58:20|32114.5|32079.5|32135.5|32100.5|32137|32102|32091|32056|8
1723204710000|2024-08-09 11:58:30|32113.5|32078.5|32102|32067|32151|32116|32102|32067|4
1723204720000|2024-08-09 11:58:40|32147|32112|32142|32107|32147|32112|32096.5|32061.5|4
1723204730000|2024-08-09 11:58:50|32140|32105|32090.5|32055.5|32140|32105|32090.5|32055.5|3
1723204740000|2024-08-09 11:59:00|32138|32103|32110.5|32075.5|32138|32103|32089.5|32054.5|4
1723204750000|2024-08-09 11:59:10|32087.5|32052.5|32134|32099|32136|32101|32087|32052|5
1723204760000|2024-08-09 11:59:20|32111.5|32076.5|32086.5|32051.5|32111.5|32076.5|32086.5|32051.5|2
1723204770000|2024-08-09 11:59:30|32109.5|32074.5|32086.5|32051.5|32154.5|32119.5|32086.5|32051.5|4
1723204780000|2024-08-09 11:59:40|32117.5|32082.5|32133|32098|32133|32098|32117.5|32082.5|2
1723204790000|2024-08-09 11:59:50|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723204800000|2024-08-09 12:00:00|32109.5|32074.5|32086|32051|32109.5|32074.5|32086|32051|2
1723204810000|2024-08-09 12:00:10|32110.5|32075.5|32085.5|32050.5|32110.5|32075.5|32085.5|32050.5|2
1723204820000|2024-08-09 12:00:20|32084.5|32049.5|32084.5|32049.5|32084.5|32049.5|32084.5|32049.5|1
1723204830000|2024-08-09 12:00:30|32110.5|32075.5|32085|32050|32110.5|32075.5|32085|32050|3
1723204840000|2024-08-09 12:00:40|32110.5|32075.5|32140|32105|32140|32105|32110.5|32075.5|2
1723204850000|2024-08-09 12:00:50|32084.5|32049.5|32112.5|32077.5|32112.5|32077.5|32084.5|32049.5|2
1723204860000|2024-08-09 12:01:00|32133.5|32098.5|32110.5|32075.5|32133.5|32098.5|32110.5|32075.5|2
1723204870000|2024-08-09 12:01:10|32108.5|32073.5|32097|32062|32145|32110|32097|32062|4
1723204880000|2024-08-09 12:01:20|32138|32102|32088|32053|32138|32103|32088|32053|4
1723204890000|2024-08-09 12:01:30|32086.5|32051.5|32086|32051|32112.5|32077.5|32086|32051|4
1723204900000|2024-08-09 12:01:40|32135.5|32100.5|32088|32053|32138|32103|32088|32053|6
1723204910000|2024-08-09 12:01:50|32113|32078|32134.5|32099.5|32135.5|32100.5|32086|32051|5
1723204920000|2024-08-09 12:02:00|32111.5|32076.5|32134|32099|32134|32099|32108|32073|3
1723204930000|2024-08-09 12:02:10|32147|32112|32083|32048|32147|32112|32083|32048|5
1723204940000|2024-08-09 12:02:20|32137|32102|32134|32099|32137|32102|32082|32047|4
1723204950000|2024-08-09 12:02:30|32081.5|32046.5|32104|32069|32133|32098|32081.5|32046.5|4
1723204960000|2024-08-09 12:02:40|32132.5|32097.5|32143|32108|32143|32108|32132.5|32097.5|2
1723204970000|2024-08-09 12:02:50|32120|32085|32084.5|32049.5|32138|32103|32084.5|32049.5|7
1723204980000|2024-08-09 12:03:00|32129|32094|32107|32072|32133|32098|32078|32043|4
1723204990000|2024-08-09 12:03:10|32101.5|32066.5|32078|32043|32130.5|32095.5|32078|32043|3
1723205000000|2024-08-09 12:03:20|32140.5|32105.5|32129|32094|32140.5|32105.5|32077.5|32042.5|4
1723205010000|2024-08-09 12:03:30|32089|32054|32136|32101|32136|32101|32089|32054|3
1723205020000|2024-08-09 12:03:40|32077|32042|32127|32092|32127|32092|32077|32042|2
1723205030000|2024-08-09 12:03:50|32108.5|32073.5|32101|32066|32108.5|32073.5|32101|32066|2
1723205040000|2024-08-09 12:04:00|32138.5|32103.5|32076.5|32041.5|32138.5|32103.5|32076.5|32041.5|5
1723205050000|2024-08-09 12:04:10|32126.5|32091.5|32112|32077|32135|32100|32088.5|32053.5|5
1723205060000|2024-08-09 12:04:20|32101|32066|32076.5|32041.5|32143|32108|32076.5|32041.5|5
1723205070000|2024-08-09 12:04:30|32128|32093|32088.5|32053.5|32131|32096|32082.5|32047.5|5
1723205090000|2024-08-09 12:04:50|32110.5|32075.5|32094|32059|32110.5|32075.5|32094|32059|2
1723205100000|2024-08-09 12:05:00|32127|32092|32123|32088|32127|32092|32106.5|32071.5|3
1723205110000|2024-08-09 12:05:10|32083|32048|32122|32087|32122|32087|32083|32048|2
1723205120000|2024-08-09 12:05:20|32105.5|32070.5|32082.5|32047.5|32105.5|32070.5|32082.5|32047.5|2
1723205130000|2024-08-09 12:05:30|32085|32050|32085|32050|32085|32050|32085|32050|1
1723205140000|2024-08-09 12:05:40|32106.5|32071.5|32130|32095|32130|32095|32093|32058|3
1723205150000|2024-08-09 12:05:50|32112|32077|32121|32086|32124|32089|32077|32042|5
1723205160000|2024-08-09 12:06:00|32088|32053|32088|32053|32088|32053|32088|32053|1
1723205170000|2024-08-09 12:06:10|32104|32069|32078.5|32043.5|32119|32084|32078.5|32043.5|4
1723205180000|2024-08-09 12:06:20|32082.5|32047.5|32121|32086|32121|32086|32082.5|32047.5|2
1723205190000|2024-08-09 12:06:30|32105|32070|32103|32068|32120.5|32085.5|32074.5|32039.5|5
1723205200000|2024-08-09 12:06:40|32088|32053|32088|32053|32088|32053|32088|32053|1
1723205210000|2024-08-09 12:06:50|32122|32087|32080.5|32045.5|32122|32087|32080.5|32045.5|3
1723205220000|2024-08-09 12:07:00|32127|32092|32107|32072|32127|32092|32080|32045|4
1723205230000|2024-08-09 12:07:10|32077|32042|32116|32081|32116|32081|32077|32042|2
1723205240000|2024-08-09 12:07:20|32102|32067|32101|32066|32102|32067|32073|32038|4
1723205250000|2024-08-09 12:07:30|32080|32045|32103.5|32068.5|32118.5|32083.5|32080|32045|4
1723205260000|2024-08-09 12:07:40|32087|32052|32087|32052|32087|32052|32087|32052|1
1723205270000|2024-08-09 12:07:50|32075.5|32040.5|32119|32084|32119|32084|32075.5|32040.5|2
1723205280000|2024-08-09 12:08:00|32102.5|32067.5|32112|32077|32112|32077|32073|32038|3
1723205290000|2024-08-09 12:08:10|32099.5|32064.5|32075.5|32040.5|32117.5|32082.5|32072|32037|7
1723205300000|2024-08-09 12:08:20|32115|32080|32101.5|32066.5|32115|32080|32101.5|32066.5|2
1723205320000|2024-08-09 12:08:40|32073.5|32038.5|32100.5|32065.5|32100.5|32065.5|32073.5|32038.5|2
1723205330000|2024-08-09 12:08:50|32072|32037|32072.5|32037.5|32113.5|32078.5|32072|32037|3
1723205340000|2024-08-09 12:09:00|32099.5|32064.5|32074|32039|32112.5|32077.5|32071.5|32036.5|5
1723205350000|2024-08-09 12:09:10|32113.5|32078.5|32123|32088|32123|32088|32089|32054|4
1723205360000|2024-08-09 12:09:20|32108|32073|32073|32038|32108|32073|32073|32038|2
1723205370000|2024-08-09 12:09:30|32103|32068|32089|32054|32119.5|32084.5|32072.5|32037.5|7
1723205380000|2024-08-09 12:09:40|32122|32087|32102|32067|32122|32087|32072|32037|3
1723205390000|2024-08-09 12:09:50|32073|32038|32099|32064|32112.5|32077.5|32073|32038|3
1723205400000|2024-08-09 12:10:00|32080|32045|32119.5|32084.5|32119.5|32084.5|32080|32045|2
1723205410000|2024-08-09 12:10:10|32072|32037|32088.5|32053.5|32112.5|32077.5|32072|32037|4
1723205420000|2024-08-09 12:10:20|32076|32041|32072|32037|32114.5|32079.5|32072|32037|5
1723205430000|2024-08-09 12:10:30|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723205440000|2024-08-09 12:10:40|32072.5|32037.5|32089.5|32054.5|32089.5|32054.5|32072.5|32037.5|2
1723205450000|2024-08-09 12:10:50|32126|32091|32072|32037|32126|32091|32072|32037|3
1723205460000|2024-08-09 12:11:00|32116|32081|32097.5|32062.5|32116|32081|32071|32036|7
1723205470000|2024-08-09 12:11:10|32083.5|32048.5|32099|32064|32116|32081|32069|32034|4
1723205480000|2024-08-09 12:11:20|32107|32072|32106|32071|32107|32072|32069.5|32034|4
1723205490000|2024-08-09 12:11:30|32097|32062|32083|32043|32097|32062|32083|32043|2
1723205500000|2024-08-09 12:11:40|32100|32065|32113.5|32078.5|32113.5|32078.5|32064.5|32029.5|3
1723205510000|2024-08-09 12:11:50|32069.5|32034.5|32106.5|32071.5|32106.5|32071.5|32067.5|32032.5|7
1723205520000|2024-08-09 12:12:00|32096|32061|32070|32035|32099.5|32064.5|32060|32025|6
1723205530000|2024-08-09 12:12:10|32100.5|32065.5|32065.5|32030.5|32100.5|32065.5|32065.5|32030.5|2
1723205540000|2024-08-09 12:12:20|32093|32058|32066|32031|32093|32058|32066|32031|2
1723205550000|2024-08-09 12:12:30|32102|32067|32057.5|32022.5|32102|32067|32057.5|32022.5|3
1723205560000|2024-08-09 12:12:40|32099|32064|32056|32021|32100|32065|32056|32021|7
1723205570000|2024-08-09 12:12:50|32096|32061|32089.5|32054.5|32096|32061|32089.5|32054.5|2
1723205580000|2024-08-09 12:13:00|32058|32023|32054|32019|32098|32063|32054|32019|4
1723205590000|2024-08-09 12:13:10|32053.5|32018.5|32088.5|32053.5|32088.5|32053.5|32053.5|32018.5|2
1723205600000|2024-08-09 12:13:20|32058.5|32023.5|32086.5|32051.5|32086.5|32051.5|32049.5|32014.5|3
1723205610000|2024-08-09 12:13:30|32048.5|32013.5|32049|32014|32090|32055|32048.5|32013.5|6
1723205620000|2024-08-09 12:13:40|32089|32054|32090|32054|32090|32054|32048|32013|5
1723205630000|2024-08-09 12:13:50|32083.5|32048.5|32082.5|32047.5|32090|32055|32047|32012|4
1723205640000|2024-08-09 12:14:00|32088|32053|32086|32051|32090|32055|32051.5|32016.5|6
1723205650000|2024-08-09 12:14:10|32096.5|32061.5|32087|32052|32096.5|32061.5|32048.5|32013.5|4
1723205660000|2024-08-09 12:14:20|32049|32014|32083|32048|32088|32053|32049|32014|3
1723205670000|2024-08-09 12:14:30|32087.5|32052.5|32050|32015|32087.5|32052.5|32050|32015|5
1723205680000|2024-08-09 12:14:40|32084|32049|32086.5|32051.5|32095|32060|32055.5|32020.5|5
1723205690000|2024-08-09 12:14:50|32050.5|32015.5|32050|32015|32090|32055|32050|32015|3
1723205700000|2024-08-09 12:15:00|32084.5|32049.5|32084.5|32049.5|32084.5|32049.5|32050.5|32015.5|4
1723205710000|2024-08-09 12:15:10|32053.5|32018.5|32091|32056|32091|32056|32053.5|32018.5|2
1723205720000|2024-08-09 12:15:20|32085.5|32050.5|32090|32055|32092|32057|32050.5|32015.5|4
1723205730000|2024-08-09 12:15:30|32070.5|32035.5|32051.5|32016.5|32103|32068|32051.5|32016.5|4
1723205740000|2024-08-09 12:15:40|32092|32057|32093|32058|32093|32058|32052.5|32017.5|4
1723205750000|2024-08-09 12:15:50|32054.5|32019.5|32072.5|32037.5|32073.5|32038.5|32054.5|32019.5|3
1723205760000|2024-08-09 12:16:00|32061.5|32026.5|32077.5|32042.5|32077.5|32042.5|32061.5|32026.5|2
1723205770000|2024-08-09 12:16:10|32092.5|32057.5|32056|32016|32092.5|32057.5|32056|32016|3
1723205780000|2024-08-09 12:16:20|32072.5|32037.5|32054.5|32019.5|32072.5|32037.5|32054.5|32019.5|2
1723205790000|2024-08-09 12:16:30|32073.5|32038.5|32091.5|32056.5|32092.5|32057.5|32059|32024|5
1723205800000|2024-08-09 12:16:40|32075|32040|32080|32045|32102.5|32067.5|32056.5|32021.5|5
1723205810000|2024-08-09 12:16:50|32094.5|32059.5|32057.5|32022.5|32094.5|32059.5|32057.5|32022.5|2
1723205820000|2024-08-09 12:17:00|32076|32041|32065|32030|32076|32041|32065|32030|2
1723205830000|2024-08-09 12:17:10|32080|32045|32058|32023|32080|32045|32058|32023|2
1723205840000|2024-08-09 12:17:20|32057.5|32022.5|32060|32025|32076|32041|32057.5|32022.5|3
1723205850000|2024-08-09 12:17:30|32099.5|32064.5|32116|32081|32116|32081|32077|32042|5
1723205860000|2024-08-09 12:17:40|32070|32035|32107.5|32072.5|32107.5|32072.5|32061|32026|4
1723205870000|2024-08-09 12:17:50|32097.5|32062.5|32059|32024|32097.5|32062.5|32058.5|32023.5|5
1723205880000|2024-08-09 12:18:00|32090|32055|32065|32030|32098.5|32063.5|32060.5|32025.5|6
1723205890000|2024-08-09 12:18:10|32100|32065|32092.5|32057.5|32100|32065|32092.5|32057.5|2
1723205900000|2024-08-09 12:18:20|32059|32024|32089.5|32054.5|32095.5|32060.5|32059|32024|3
1723205910000|2024-08-09 12:18:30|32076|32041|32099|32064|32099|32064|32065|32030|4
1723205920000|2024-08-09 12:18:40|32063.5|32028.5|32098|32063|32098|32063|32063.5|32028.5|2
1723205930000|2024-08-09 12:18:50|32061|32026|32089.5|32054.5|32096|32061|32061|32026|3
1723205940000|2024-08-09 12:19:00|32077|32042|32063|32028|32096.5|32061.5|32063|32028|3
1723205950000|2024-08-09 12:19:10|32105|32070|32097.5|32062.5|32105|32070|32063|32028|4
1723205960000|2024-08-09 12:19:20|32091.5|32056.5|32061.5|32026.5|32091.5|32056.5|32061|32026|3
1723205970000|2024-08-09 12:19:30|32090.5|32055.5|32060.5|32025.5|32097.5|32062.5|32060.5|32025.5|7
1723205980000|2024-08-09 12:19:40|32062|32027|32061.5|32026.5|32096.5|32061.5|32061|32026|5
1723205990000|2024-08-09 12:19:50|32090.5|32055.5|32090.5|32055.5|32097.5|32062.5|32062|32027|5
1723206000000|2024-08-09 12:20:00|32061|32026|32061|32026|32061|32026|32061|32026|1
1723206010000|2024-08-09 12:20:10|32098.5|32063.5|32097.5|32062.5|32098.5|32063.5|32097.5|32062.5|2
1723206020000|2024-08-09 12:20:20|32090.5|32055.5|32060.5|32025.5|32090.5|32055.5|32060.5|32025.5|2
1723206030000|2024-08-09 12:20:30|32069|32034|32079.5|32044.5|32097|32062|32069|32034|4
1723206040000|2024-08-09 12:20:40|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723206050000|2024-08-09 12:20:50|32113.5|32078.5|32062|32027|32113.5|32078.5|32062|32027|3
1723206060000|2024-08-09 12:21:00|32063|32028|32064|32029|32096.5|32061.5|32063|32028|3
1723206070000|2024-08-09 12:21:10|32097|32062|32082|32047|32097|32062|32082|32047|3
1723206080000|2024-08-09 12:21:20|32096.5|32061.5|32068|32033|32096.5|32061.5|32068|32033|2
1723206090000|2024-08-09 12:21:30|32092.5|32057.5|32067|32032|32092.5|32057.5|32067|32032|2
1723206100000|2024-08-09 12:21:40|32072|32037|32094.5|32059.5|32105|32070|32072|32037|3
1723206110000|2024-08-09 12:21:50|32063|32028|32093.5|32058.5|32093.5|32058.5|32063|32028|2
1723206120000|2024-08-09 12:22:00|32082|32047|32091.5|32056.5|32109|32074|32064|32029|5
1723206130000|2024-08-09 12:22:10|32098.5|32063.5|32073|32038|32098.5|32063.5|32073|32038|3
1723206140000|2024-08-09 12:22:20|32106|32071|32113|32078|32113|32078|32081.5|32046.5|4
1723206150000|2024-08-09 12:22:30|32062.5|32027.5|32103.5|32068.5|32103.5|32068.5|32062.5|32027.5|2
1723206160000|2024-08-09 12:22:40|32096|32061|32063|32028|32096|32061|32063|32028|2
1723206170000|2024-08-09 12:22:50|32102|32067|32092|32057|32102|32067|32092|32057|2
1723206180000|2024-08-09 12:23:00|32058.5|32023.5|32098.5|32063.5|32098.5|32063.5|32058.5|32023.5|3
1723206190000|2024-08-09 12:23:10|32091|32056|32093|32058|32101|32066|32068|32033|5
1723206200000|2024-08-09 12:23:20|32059.5|32024.5|32064|32029|32098|32062|32059.5|32024.5|3
1723206210000|2024-08-09 12:23:30|32100|32065|32074|32039|32100|32065|32060.5|32025.5|6
1723206220000|2024-08-09 12:23:40|32107|32072|32096|32061|32107|32072|32096|32061|2
1723206230000|2024-08-09 12:23:50|32057.5|32022.5|32097|32062|32097|32062|32057.5|32022.5|3
1723206240000|2024-08-09 12:24:00|32095.5|32060.5|32096|32061|32096|32061|32058.5|32023.5|5
1723206250000|2024-08-09 12:24:10|32056.5|32021.5|32062.5|32027.5|32094.5|32059.5|32056.5|32021.5|4
1723206260000|2024-08-09 12:24:20|32061|32026|32057|32022|32099|32064|32057|32022|5
1723206270000|2024-08-09 12:24:30|32094.5|32059.5|32088.5|32053.5|32094.5|32059.5|32088.5|32053.5|2
1723206280000|2024-08-09 12:24:40|32059|32024|32057.5|32022.5|32059|32024|32057.5|32022.5|2
1723206290000|2024-08-09 12:24:50|32096.5|32061.5|32100.5|32065.5|32100.5|32065.5|32064|32029|5
1723206300000|2024-08-09 12:25:00|32092.5|32057.5|32087.5|32052.5|32094|32059|32056|32021|5
1723206310000|2024-08-09 12:25:10|32077|32042|32087.5|32052.5|32096|32061|32057|32022|4
1723206320000|2024-08-09 12:25:20|32095|32060|32095|32060|32095|32060|32095|32060|1
1723206330000|2024-08-09 12:25:30|32088.5|32053.5|32076|32041|32097.5|32062.5|32058|32023|5
1723206340000|2024-08-09 12:25:40|32106.5|32071.5|32093|32058|32106.5|32071.5|32065|32030|6
1723206350000|2024-08-09 12:25:50|32057|32022|32076|32041|32095.5|32060.5|32057|32022|5
1723206360000|2024-08-09 12:26:00|32106.5|32071.5|32095|32060|32106.5|32071.5|32057|32022|4
1723206370000|2024-08-09 12:26:10|32056|32021|32088|32053|32088|32053|32056|32021|2
1723206380000|2024-08-09 12:26:20|32076|32041|32076|32041|32076|32041|32076|32041|1
1723206390000|2024-08-09 12:26:30|32056|32021|32105.5|32070.5|32105.5|32070.5|32056|32021|2
1723206400000|2024-08-09 12:26:40|32088|32053|32097.5|32062.5|32102.5|32067.5|32063|32023|5
1723206410000|2024-08-09 12:26:50|32056|32021|32094.5|32059.5|32098|32063|32056|32021|4
1723206420000|2024-08-09 12:27:00|32088.5|32053.5|32075.5|32040.5|32088.5|32053.5|32075.5|32040.5|2
1723206430000|2024-08-09 12:27:10|32056|32021|32094.5|32059.5|32110|32075|32054|32019|5
1723206440000|2024-08-09 12:27:20|32052.5|32017.5|32086.5|32051.5|32086.5|32051.5|32052.5|32017.5|2
1723206450000|2024-08-09 12:27:30|32053|32015|32064|32029|32086.5|32051.5|32049.5|32014.5|4
1723206460000|2024-08-09 12:27:40|32101|32066|32055.5|32020.5|32101|32066|32055.5|32020.5|3
1723206470000|2024-08-09 12:27:50|32098|32063|32052.5|32017.5|32098|32063|32052.5|32017.5|4
1723206480000|2024-08-09 12:28:00|32092.5|32057.5|32066|32031|32092.5|32057.5|32050.5|32015.5|4
1723206490000|2024-08-09 12:28:10|32090|32055|32060.5|32025.5|32101.5|32066.5|32060.5|32025.5|3
1723206500000|2024-08-09 12:28:20|32102|32067|32089|32054|32102|32067|32051|32016|3
1723206510000|2024-08-09 12:28:30|32049.5|32014.5|32065.5|32030.5|32091.5|32056.5|32049.5|32014.5|4
1723206520000|2024-08-09 12:28:40|32091|32056|32048|32013|32091|32056|32047.5|32012.5|6
1723206530000|2024-08-09 12:28:50|32084.5|32049.5|32045|32010|32091.5|32056.5|32045|32010|4
1723206540000|2024-08-09 12:29:00|32083.5|32048.5|32081.5|32046.5|32090.5|32055.5|32040|32005|5
1723206550000|2024-08-09 12:29:10|32038|32003|32043.5|32008.5|32043.5|32008.5|32038|32003|2
1723206560000|2024-08-09 12:29:20|32085|32050|32081.5|32046.5|32085|32050|32042|32007|6
1723206570000|2024-08-09 12:29:30|32039|32004|32038.5|32003.5|32082|32047|32038.5|32003.5|4
1723206580000|2024-08-09 12:29:40|32081|32046|32037|32002|32081|32046|32037|32002|2
1723206590000|2024-08-09 12:29:50|32080|32045|32038.5|32003.5|32080|32045|32038.5|32003.5|3
1723206600000|2024-08-09 12:30:00|32079|32044|32033.5|31998.5|32079|32044|32033.5|31998.5|3
1723206610000|2024-08-09 12:30:10|32032.5|31997.5|32074.5|32039.5|32077.5|32042.5|32032.5|31997.5|7
1723206620000|2024-08-09 12:30:20|32077|32042|32085|32050|32085|32050|32047.5|32012.5|3
1723206630000|2024-08-09 12:30:30|32081.5|32046.5|32074.5|32039.5|32081.5|32046.5|32033.5|31998.5|5
1723206640000|2024-08-09 12:30:40|32032|31997|32074|32039|32074|32039|32031.5|31996.5|3
1723206650000|2024-08-09 12:30:50|32072.5|32037.5|32033|31998|32072.5|32037.5|32033|31998|2
1723206660000|2024-08-09 12:31:00|32031|31996|32031|31996|32031|31996|32031|31996|1
1723206670000|2024-08-09 12:31:10|32075|32040|32072|32037|32075|32040|32030|31995|4
1723206680000|2024-08-09 12:31:20|32069|32034|32070|32035|32070|32035|32031.5|31996.5|3
1723206690000|2024-08-09 12:31:30|32030|31995|32071.5|32036.5|32071.5|32036.5|32030|31995|2
1723206700000|2024-08-09 12:31:40|32030.5|31995.5|32070.5|32035.5|32070.5|32035.5|32030.5|31995.5|3
1723206710000|2024-08-09 12:31:50|32047.5|32012.5|32047.5|32012.5|32047.5|32012.5|32047.5|32012.5|1
1723206720000|2024-08-09 12:32:00|32030|31995|32082|32047|32082|32047|32030|31995|2
1723206730000|2024-08-09 12:32:10|32075|32040|32030|31995|32075|32040|32030|31995|3
1723206740000|2024-08-09 12:32:20|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|1
1723206750000|2024-08-09 12:32:30|32071|32036|32068|32033|32071|32036|32068|32033|2
1723206760000|2024-08-09 12:32:40|32068.5|32033.5|32079|32044|32079|32044|32048|32013|4
1723206770000|2024-08-09 12:32:50|32080|32045|32029.5|31994.5|32080|32045|32029.5|31994.5|3
1723206780000|2024-08-09 12:33:00|32029|31994|32067|32032|32070|32035|32029|31994|4
1723206790000|2024-08-09 12:33:10|32068|32033|32030.5|31995.5|32068|32033|32030.5|31995.5|2
1723206800000|2024-08-09 12:33:20|32070|32035|32049.5|32014.5|32070|32035|32049.5|32014.5|2
1723206810000|2024-08-09 12:33:30|32080.5|32045.5|32080.5|32045.5|32080.5|32045.5|32080.5|32045.5|1
1723206820000|2024-08-09 12:33:40|32030|31995|32030|31995|32030|31995|32030|31995|1
1723206830000|2024-08-09 12:33:50|32031|31996|32039.5|32004.5|32074.5|32039.5|32031|31996|4
1723206840000|2024-08-09 12:34:00|32042|32007|32042|32007|32042|32007|32042|32007|1
1723206850000|2024-08-09 12:34:10|32075.5|32040.5|32032.5|31997.5|32075.5|32040.5|32032.5|31997.5|2
1723206860000|2024-08-09 12:34:20|32072.5|32037.5|32076|32040|32076|32040|32072.5|32037.5|2
1723206870000|2024-08-09 12:34:30|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|1
1723206880000|2024-08-09 12:34:40|32074.5|32039.5|32074.5|32039.5|32074.5|32039.5|32074.5|32039.5|1
1723206890000|2024-08-09 12:34:50|32070|32035|32072.5|32037.5|32072.5|32037.5|32035.5|32000.5|3
1723206900000|2024-08-09 12:35:00|32060.5|32025.5|32072|32037|32098|32063|32035|32000|6
1723206910000|2024-08-09 12:35:10|32044|32009|32079|32044|32079|32044|32035|32000|4
1723206920000|2024-08-09 12:35:20|32075.5|32040.5|32062.5|32027.5|32075.5|32040.5|32062.5|32027.5|2
1723206930000|2024-08-09 12:35:30|32072|32037|32037|32002|32072|32037|32037|32002|2
1723206940000|2024-08-09 12:35:40|32040|32005|32074.5|32039.5|32074.5|32039.5|32039|32004|3
1723206950000|2024-08-09 12:35:50|32067.5|32032.5|32049.5|32014.5|32104|32069|32049.5|32014.5|3
1723206960000|2024-08-09 12:36:00|32089|32054|32046.5|32011.5|32091|32056|32046.5|32011.5|5
1723206970000|2024-08-09 12:36:10|32076.5|32041.5|32077.5|32042.5|32080|32045|32050.5|32015.5|5
1723206980000|2024-08-09 12:36:20|32105|32070|32052|32017|32105|32070|32052|32017|3
1723206990000|2024-08-09 12:36:30|32081.5|32046.5|32075|32040|32081.5|32046.5|32047.5|32012.5|3
1723207000000|2024-08-09 12:36:40|32076|32041|32076|32041|32076|32041|32076|32041|1
1723207010000|2024-08-09 12:36:50|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|1
1723207020000|2024-08-09 12:37:00|32105|32070|32050|32015|32105|32070|32050|32015|2
1723207030000|2024-08-09 12:37:10|32050.5|32015.5|32047|32012|32050.5|32015.5|32047|32012|2
1723207040000|2024-08-09 12:37:20|32071.5|32036.5|32046|32011|32071.5|32036.5|32046|32011|2
1723207050000|2024-08-09 12:37:30|32101.5|32066.5|32047|32012|32101.5|32066.5|32047|32012|3
1723207060000|2024-08-09 12:37:40|32086.5|32051.5|32076|32041|32086.5|32051.5|32052|32017|3
1723207070000|2024-08-09 12:37:50|32061|32026|32069|32034|32090|32055|32061|32026|5
1723207080000|2024-08-09 12:38:00|32094|32059|32050|32015|32094|32059|32050|32015|3
1723207090000|2024-08-09 12:38:10|32080|32045|32053|32018|32080|32045|32053|32018|2
1723207100000|2024-08-09 12:38:20|32082|32047|32081|32046|32082|32047|32081|32046|2
1723207110000|2024-08-09 12:38:30|32054|32019|32069.5|32034.5|32083|32048|32054|32019|3
1723207120000|2024-08-09 12:38:40|32093.5|32058.5|32052|32017|32093.5|32058.5|32052|32017|3
1723207130000|2024-08-09 12:38:50|32086.5|32051.5|32086.5|32051.5|32086.5|32051.5|32086.5|32051.5|1
1723207140000|2024-08-09 12:39:00|32080|32045|32052|32017|32080|32045|32052|32017|3
1723207150000|2024-08-09 12:39:10|32092.5|32057.5|32086.5|32051.5|32092.5|32057.5|32053|32018|5
1723207160000|2024-08-09 12:39:20|32051|32016|32079|32044|32092|32057|32051|32016|6
1723207170000|2024-08-09 12:39:30|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723207180000|2024-08-09 12:39:40|32085.5|32050.5|32085.5|32050.5|32085.5|32050.5|32079|32044|4
1723207190000|2024-08-09 12:39:50|32082|32047|32097.5|32062.5|32097.5|32062.5|32081|32046|6
1723207200000|2024-08-09 12:40:00|32089|32054|32081|32046|32089.5|32054.5|32081|32046|6
1723207210000|2024-08-09 12:40:10|32082|32047|32082|32047|32082|32047|32082|32047|1
1723207220000|2024-08-09 12:40:20|32095.5|32060.5|32088.5|32053.5|32095.5|32060.5|32082|32047|6
1723207230000|2024-08-09 12:40:30|32090|32055|32080|32045|32090|32055|32080|32045|3
1723207240000|2024-08-09 12:40:40|32081|32046|32096.5|32061.5|32096.5|32061.5|32081|32046|2
1723207250000|2024-08-09 12:40:50|32091.5|32056.5|32097.5|32062.5|32097.5|32062.5|32091|32056|3
1723207260000|2024-08-09 12:41:00|32083|32048|32081|32046|32083|32048|32081|32046|2
1723207270000|2024-08-09 12:41:10|32082.5|32047.5|32086|32051|32088|32053|32080.5|32045.5|4
1723207280000|2024-08-09 12:41:20|32084.5|32049.5|32091|32056|32096.5|32061.5|32084.5|32049.5|3
1723207290000|2024-08-09 12:41:30|32087|32052|32082|32047|32088.5|32053.5|32082|32047|3
1723207300000|2024-08-09 12:41:40|32080|32045|32080|32045|32080|32045|32080|32045|1
1723207310000|2024-08-09 12:41:50|32081|32046|32083|32048|32083|32048|32080.5|32045.5|3
1723207320000|2024-08-09 12:42:00|32085|32050|32083|32048|32085|32050|32081|32046|3
1723207330000|2024-08-09 12:42:10|32082|32043|32082|32043|32082|32043|32082|32043|1
1723207340000|2024-08-09 12:42:20||32047||32047||32047||32047|1
1723207360000|2024-08-09 12:42:40|32084|32049|32088|32053|32088|32053|32084|32049|2
1723207370000|2024-08-09 12:42:50|32084|32049|32095.5|32060.5|32095.5|32060.5|32084|32048|3
1723207380000|2024-08-09 12:43:00|32083|32048|32088.5|32053.5|32088.5|32053.5|32083|32048|3
1723207390000|2024-08-09 12:43:10|32086|32051|32089|32051|32089|32052|32085|32050|4
1723207400000|2024-08-09 12:43:20|32083|32048|32085.5|32050.5|32087|32050.5|32083|32048|4
1723207410000|2024-08-09 12:43:30|32086|32051|32084.5|32049.5|32086|32051|32082.5|32047.5|3
1723207420000|2024-08-09 12:43:40|32085.5|32050.5|32087|32048|32087|32050.5|32081|32046|3
1723207430000|2024-08-09 12:43:50|32081|32043|32080.5|32045.5|32082|32047|32080.5|32043|3
1723207440000|2024-08-09 12:44:00|32080|32041|32077.5|32042.5|32080|32042.5|32077.5|32041|2
1723207450000|2024-08-09 12:44:10|32078|32039|32078|32039|32078|32039|32078|32039|1
1723207460000|2024-08-09 12:44:20|32078.5|32043.5|32077|32042|32078.5|32043.5|32077|32042|2
1723207470000|2024-08-09 12:44:30|32078.5|32043.5|32078.5|32043.5|32086|32050|32078.5|32043.5|4
1723207480000|2024-08-09 12:44:40|32078|32043|32079|32040|32086|32051|32078|32040|5
1723207490000|2024-08-09 12:44:50|32085.5|32050.5|32086|32048|32086|32050.5|32078.5|32043.5|5
1723207500000|2024-08-09 12:45:00|32079|32040|32081|32042|32085|32050|32079|32040|4
1723207510000|2024-08-09 12:45:10|32080|32045|32083|32048|32086.5|32051.5|32080|32045|3
1723207520000|2024-08-09 12:45:20|32082.5|32047.5|32079.5|32044.5|32082.5|32047.5|32079.5|32044.5|2
1723207530000|2024-08-09 12:45:30|32079|32044|32079|32040|32082|32044|32078|32040|5
1723207540000|2024-08-09 12:45:40|32077.5|32042.5|32082.5|32047.5|32086|32051|32077.5|32042|5
1723207550000|2024-08-09 12:45:50|32082|32044|32080|32042|32082|32044|32078|32042|3
1723207560000|2024-08-09 12:46:00|32079|32044|32078.5|32043.5|32079|32044|32078|32039|3
1723207570000|2024-08-09 12:46:10|32077|32042|32082.5|32047.5|32087|32052|32077|32042|3
1723207580000|2024-08-09 12:46:20|32082|32047|32082|32047|32082|32047|32082|32047|1
1723207590000|2024-08-09 12:46:30|32085|32050|32076.5|32041.5|32085|32050|32076|32038|4
1723207600000|2024-08-09 12:46:40|32076|32041|32087|32052|32087|32052|32076|32041|2
1723207610000|2024-08-09 12:46:50|32081|32046|32077.5|32042.5|32082|32047|32077.5|32042.5|3
1723207620000|2024-08-09 12:47:00|32077|32038|32076.5|32041.5|32077|32041.5|32076.5|32038|2
1723207630000|2024-08-09 12:47:10|32076|32041|32080.5|32045.5|32080.5|32045.5|32076|32041|2
1723207640000|2024-08-09 12:47:20|32077.5|32042.5|32088.5|32053.5|32088.5|32053.5|32076|32041|3
1723207650000|2024-08-09 12:47:30|32078|32043|32078|32043|32078|32043|32078|32043|1
1723207660000|2024-08-09 12:47:40|32076.5|32041.5|32080|32045|32080|32045|32076.5|32039|4
1723207670000|2024-08-09 12:47:50|32082|32043|32086.5|32051.5|32086.5|32051.5|32078|32043|3
1723207680000|2024-08-09 12:48:00|32078|32043|32082|32047|32082|32047|32078|32043|2
1723207690000|2024-08-09 12:48:10|32081|32042|32077|32042|32081|32042|32077|32038|5
1723207700000|2024-08-09 12:48:20|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1723207710000|2024-08-09 12:48:30|32078|32039|32085|32050|32085|32050|32078|32039|4
1723207720000|2024-08-09 12:48:40|32081|32046|32095|32060|32095|32060|32081|32046|2
1723207730000|2024-08-09 12:48:50|32087|32052|32087|32052|32087|32052|32087|32052|1
1723207740000|2024-08-09 12:49:00|32078|32039|32096|32061|32096|32061|32078|32039|7
1723207750000|2024-08-09 12:49:10|32087|32052|32080|32045|32087.5|32052.5|32080|32045|3
1723207760000|2024-08-09 12:49:20|32084|32049|32084|32049|32084|32049|32084|32049|1
1723207770000|2024-08-09 12:49:30|32079|32040|32079|32040|32079|32040|32079|32040|1
1723207780000|2024-08-09 12:49:40|32080|32044|32078|32039|32080|32045|32078|32039|3
1723207790000|2024-08-09 12:49:50|32081|32043|32078.5|32043.5|32081|32046|32078.5|32041|4
1723207800000|2024-08-09 12:50:00|32095|32060|32078|32043|32095|32060|32078|32039|4
1723207810000|2024-08-09 12:50:10||32039||32039||32039||32039|1
1723207820000|2024-08-09 12:50:20|32080|32043|32095|32060|32095|32060|32078|32043|4
1723207830000|2024-08-09 12:50:30|32083|32048|32081|32046|32084|32049|32080|32043|5
1723207840000|2024-08-09 12:50:40|32080|32041|32083|32044|32089|32054|32080|32041|3
1723207850000|2024-08-09 12:50:50|32085|32050|32082|32047|32095|32060|32082|32047|4
1723207860000|2024-08-09 12:51:00|32080|32041|32083|32044|32089|32054|32080|32041|4
1723207870000|2024-08-09 12:51:10|32088|32050|32082|32047|32088|32050|32082|32047|2
1723207880000|2024-08-09 12:51:20|32084|32046|32088|32053|32095.5|32060.5|32080|32041|5
1723207890000|2024-08-09 12:51:30|32086.5|32051.5|32084.5|32049.5|32086.5|32051.5|32081|32046|3
1723207900000|2024-08-09 12:51:40|32080|32041|32081|32046|32082|32047|32080|32041|5
1723207910000|2024-08-09 12:51:50|32080|32041|32080|32045|32083.5|32048.5|32080|32041|3
1723207930000|2024-08-09 12:52:10|32082|32047|32080|32045|32082|32047|32080|32045|3
1723207940000|2024-08-09 12:52:20|32084|32049|32090|32055|32093|32058|32084|32049|4
1723207950000|2024-08-09 12:52:30|32090.5|32055.5|32081|32046|32090.5|32055.5|32081|32046|3
1723207960000|2024-08-09 12:52:40|32085|32050|32088|32053|32088|32053|32083|32048|3
1723207970000|2024-08-09 12:52:50|32086.5|32051.5|32086|32051|32086.5|32051.5|32086|32051|2
1723207980000|2024-08-09 12:53:00|32092|32057|32090|32055|32094|32059|32085|32050|4
1723207990000|2024-08-09 12:53:10|32084.5|32049.5|32087|32052|32088|32053|32084.5|32049.5|3
1723208000000|2024-08-09 12:53:20|32080.5|32045.5|32103.5|32068.5|32103.5|32068.5|32080.5|32045.5|6
1723208010000|2024-08-09 12:53:30|32105.5|32070.5|32087|32052|32105.5|32070.5|32086|32051|5
1723208020000|2024-08-09 12:53:40|32086.5|32051.5|32103|32068|32103|32068|32085|32050|4
1723208030000|2024-08-09 12:53:50|32085|32050|32087|32051|32087|32051.5|32085|32050|3
1723208040000|2024-08-09 12:54:00|32086|32050|32086|32051|32087|32052|32085|32050|5
1723208050000|2024-08-09 12:54:10|32092|32057|32089|32054|32105.5|32070.5|32089|32054|7
1723208060000|2024-08-09 12:54:20|32088|32053|32089|32054|32089|32054|32088|32053|3
1723208070000|2024-08-09 12:54:30|32089.5|32054.5|32107.5|32072.5|32107.5|32072.5|32089.5|32054.5|2
1723208080000|2024-08-09 12:54:40|32093.5|32058.5|32089.5|32054.5|32093.5|32058.5|32089.5|32054.5|4
1723208090000|2024-08-09 12:54:50|32090|32055|32091.5|32056.5|32091.5|32056.5|32087.5|32052.5|4
1723208100000|2024-08-09 12:55:00|32090.5|32055.5|32107|32072|32107.5|32072.5|32090.5|32055.5|4
1723208110000|2024-08-09 12:55:10|32103|32068|32096.5|32061.5|32105.5|32070.5|32089.5|32054.5|4
1723208120000|2024-08-09 12:55:20|32102|32067|32095.5|32060.5|32102|32067|32090|32055|3
1723208140000|2024-08-09 12:55:40|32089.5|32054.5|32091|32055|32092.5|32057.5|32089.5|32054.5|3
1723208150000|2024-08-09 12:55:50|32093|32058|32096.5|32061.5|32099.5|32064.5|32093|32058|3
1723208160000|2024-08-09 12:56:00|32091.5|32056.5|32092|32057|32107.5|32072.5|32091.5|32056.5|6
1723208170000|2024-08-09 12:56:10|32102.5|32067.5|32092.5|32057.5|32102.5|32067.5|32092|32057|6
1723208180000|2024-08-09 12:56:20|32091.5|32056.5|32092|32057|32092|32057|32091.5|32056.5|2
1723208190000|2024-08-09 12:56:30|32092.5|32056|32093|32057|32093|32057.5|32091.5|32056|4
1723208200000|2024-08-09 12:56:40|32092|32057.5|32100.5|32065.5|32100.5|32065.5|32092|32057.5|3
1723208210000|2024-08-09 12:56:50|32096|32061|32096.5|32061.5|32096.5|32061.5|32096|32061|2
1723208220000|2024-08-09 12:57:00|32092.5|32057.5|32093|32058|32093|32058|32092.5|32057.5|2
1723208230000|2024-08-09 12:57:10|32092|32057|32123|32088|32123|32088|32092|32057|3
1723208240000|2024-08-09 12:57:20|32123.5|32088.5|32103|32068|32123.5|32088.5|32103|32068|5
1723208250000|2024-08-09 12:57:30|32101|32066|32109|32074|32109|32074|32101|32066|2
1723208260000|2024-08-09 12:57:40|32107.5|32072.5|32122.5|32087.5|32122.5|32087.5|32103|32068|3
1723208270000|2024-08-09 12:57:50|32099|32063|32107|32072|32107|32072|32099|32063|4
1723208280000|2024-08-09 12:58:00|32094|32059|32103.5|32068.5|32105.5|32070.5|32094|32059|4
1723208290000|2024-08-09 12:58:10|32094|32059|32109|32074|32122.5|32087.5|32094|32059|7
1723208300000|2024-08-09 12:58:20|32096|32060|32099|32063|32104.5|32069.5|32096|32060|3
1723208320000|2024-08-09 12:58:40|32105.5|32070.5|32105|32070|32121.5|32086.5|32096|32061|7
1723208330000|2024-08-09 12:58:50|32106.5|32071.5|32107|32072|32120|32085|32106|32071|4
1723208340000|2024-08-09 12:59:00|32111|32076|32120.5|32085.5|32120.5|32085.5|32103|32067|4
1723208350000|2024-08-09 12:59:10|32100|32065|32111|32076|32118.5|32083.5|32100|32065|5
1723208360000|2024-08-09 12:59:20|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|1
1723208370000|2024-08-09 12:59:30|32108.5|32073.5|32117.5|32082.5|32118|32083|32106.5|32071.5|6
1723208380000|2024-08-09 12:59:40|32098|32063|32105.5|32070.5|32110|32075|32098|32063|3
1723208390000|2024-08-09 12:59:50|32109|32074|32111|32076|32111|32076|32100|32065|3
1723208400000|2024-08-09 13:00:00|32106.5|32071.5|32098.5|32063.5|32116.5|32081.5|32098.5|32063.5|4
1723208410000|2024-08-09 13:00:10|32105.5|32070.5|32109|32074|32109|32074|32105.5|32070.5|3
1723208420000|2024-08-09 13:00:20|32117|32082|32116|32081|32117|32082|32104.5|32069.5|4
1723208430000|2024-08-09 13:00:30|32108.5|32073.5|32104.5|32069.5|32117|32082|32102.5|32067.5|4
1723208440000|2024-08-09 13:00:40|32109|32074|32112|32077|32112|32077|32099.5|32064.5|6
1723208450000|2024-08-09 13:00:50|32115|32080|32116|32081|32117|32082|32102.5|32067.5|6
1723208460000|2024-08-09 13:01:00|32110|32075|32112|32077|32112|32077|32101.5|32066.5|5
1723208470000|2024-08-09 13:01:10|32098.5|32063.5|32106.5|32071.5|32118|32083|32098.5|32063.5|3
1723208480000|2024-08-09 13:01:20|32119|32084|32111|32076|32119|32084|32108|32073|4
1723208490000|2024-08-09 13:01:30|32106|32071|32115|32080|32115|32080|32106|32071|2
1723208500000|2024-08-09 13:01:40|32107|32072|32107|32072|32107|32072|32107|32072|1
1723208510000|2024-08-09 13:01:50|32105.5|32070.5|32115|32080|32115|32080|32103.5|32068.5|6
1723208520000|2024-08-09 13:02:00|32108.5|32073.5|32109.5|32074.5|32117|32082|32105.5|32070.5|4
1723208530000|2024-08-09 13:02:10|32112|32077|32112|32077|32112|32077|32112|32077|1
1723208540000|2024-08-09 13:02:20|32116|32081|32103.5|32068.5|32116|32081|32103.5|32068.5|2
1723208550000|2024-08-09 13:02:30|32108.5|32073.5|32115|32080|32115|32080|32106.5|32071.5|3
1723208560000|2024-08-09 13:02:40|32109.5|32074.5|32103.5|32068.5|32115|32080|32103.5|32068.5|6
1723208570000|2024-08-09 13:02:50|32114|32079|32113|32078|32114|32079|32104.5|32069.5|4
1723208580000|2024-08-09 13:03:00|32114|32079|32114|32079|32117.5|32082.5|32103.5|32068.5|6
1723208590000|2024-08-09 13:03:10|32109|32074|32105.5|32070.5|32109|32074|32105.5|32070.5|3
1723208600000|2024-08-09 13:03:20|32112|32077|32108.5|32073.5|32112|32077|32108.5|32073.5|2
1723208610000|2024-08-09 13:03:30|32113|32078|32108.5|32073.5|32113|32078|32108.5|32073.5|2
1723208620000|2024-08-09 13:03:40|32111|32076|32107.5|32072.5|32112|32077|32102.5|32067.5|5
1723208630000|2024-08-09 13:03:50|32111|32076|32104|32069|32111|32076|32104|32069|2
1723208640000|2024-08-09 13:04:00|32107.5|32072.5|32112|32077|32113.5|32078.5|32107.5|32072.5|3
1723208650000|2024-08-09 13:04:10|32107.5|32072.5|32113|32078|32113|32078|32103.5|32068.5|3
1723208660000|2024-08-09 13:04:20|32108.5|32073.5|32111.5|32076.5|32111.5|32076.5|32108.5|32073.5|2
1723208670000|2024-08-09 13:04:30|32112|32077|32111|32076|32119|32084|32107.5|32072.5|7
1723208680000|2024-08-09 13:04:40|32112|32077|32104.5|32069.5|32113|32078|32104|32069|5
1723208690000|2024-08-09 13:04:50|32108.5|32073.5|32106.5|32071.5|32119|32084|32104|32069|6
1723208700000|2024-08-09 13:05:00|32108.5|32073.5|32112.5|32077.5|32112.5|32077.5|32105|32070|3
1723208710000|2024-08-09 13:05:10|32104.5|32069.5|32116|32081|32118|32083|32104.5|32069.5|4
1723208720000|2024-08-09 13:05:20|32107.5|32072.5|32104.5|32069.5|32113|32078|32104.5|32069.5|6
1723208730000|2024-08-09 13:05:30|32104|32069|32116|32081|32116|32081|32104|32069|2
1723208740000|2024-08-09 13:05:40|32109.5|32074.5|32109|32074|32118|32083|32107.5|32072.5|4
1723208750000|2024-08-09 13:05:50|32113|32078|32104.5|32069.5|32113|32078|32104.5|32069.5|2
1723208760000|2024-08-09 13:06:00|32113.5|32078.5|32109.5|32074.5|32113.5|32078.5|32109.5|32074.5|2
1723208770000|2024-08-09 13:06:10|32108.5|32073.5|32114|32079|32114.5|32079.5|32105|32070|4
1723208780000|2024-08-09 13:06:20|32104.5|32069.5|32114|32079|32119|32084|32104.5|32069.5|6
1723208790000|2024-08-09 13:06:30|32112|32077|32114|32079|32116|32081|32107|32072|5
1723208800000|2024-08-09 13:06:40|32109.5|32074.5|32104|32069|32109.5|32074.5|32104|32069|3
1723208810000|2024-08-09 13:06:50|32115|32080|32114|32079|32115|32080|32105|32070|5
1723208820000|2024-08-09 13:07:00|32116|32081|32105|32070|32118.5|32083.5|32104|32069|7
1723208830000|2024-08-09 13:07:10|32108.5|32073.5|32108.5|32073.5|32114|32079|32108.5|32073.5|3
1723208840000|2024-08-09 13:07:20|32106|32070|32115|32080|32115|32080|32106|32070|2
1723208850000|2024-08-09 13:07:30|32114|32079|32105|32070|32114|32079|32105|32070|3
1723208860000|2024-08-09 13:07:40|32104|32069|32104|32069|32104|32069|32104|32069|1
1723208870000|2024-08-09 13:07:50|32105|32070|32117.5|32082.5|32117.5|32082.5|32104|32069|4
1723208880000|2024-08-09 13:08:00|32108.5|32073.5|32109.5|32074.5|32109.5|32074.5|32108.5|32073.5|2
1723208890000|2024-08-09 13:08:10|32110|32075|32116|32081|32116|32081|32106|32071|5
1723208900000|2024-08-09 13:08:20|32104|32069|32106|32071|32117.5|32082.5|32104|32069|4
1723208910000|2024-08-09 13:08:30|32109.5|32074.5|32115|32080|32115.5|32080.5|32105|32070|7
1723208920000|2024-08-09 13:08:40|32104|32069|32104|32069|32117.5|32082.5|32104|32069|9
1723208930000|2024-08-09 13:08:50|32117|32082|32104|32069|32117|32082|32104|32069|5
1723208940000|2024-08-09 13:09:00|32105|32070|32106|32071|32117|32082|32105|32070|4
1723208950000|2024-08-09 13:09:10|32107.5|32072.5|32109.5|32074.5|32109.5|32074.5|32107.5|32072.5|2
1723208970000|2024-08-09 13:09:30|32121|32086|32117|32082|32121|32086|32117|32082|2
1723208980000|2024-08-09 13:09:40|32108.5|32073.5|32107|32072|32116|32081|32107|32072|4
1723208990000|2024-08-09 13:09:50|32109.5|32074.5|32115|32080|32115|32080|32109.5|32074.5|2
1723209000000|2024-08-09 13:10:00|32113.5|32078.5|32106.5|32071.5|32113.5|32078.5|32106.5|32071.5|2
1723209010000|2024-08-09 13:10:10|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|1
1723209020000|2024-08-09 13:10:20|32104.5|32069.5|32108.5|32073.5|32108.5|32073.5|32104.5|32069.5|2
1723209030000|2024-08-09 13:10:30|32117|32082|32117|32082|32117|32082|32117|32082|1
1723209040000|2024-08-09 13:10:40|32113.5|32078.5|32108.5|32073.5|32113.5|32078.5|32108.5|32073.5|2
1723209050000|2024-08-09 13:10:50|32104|32069|32108.5|32073.5|32114|32079|32104|32069|3
1723209060000|2024-08-09 13:11:00|32117|32082|32117|32082|32117|32082|32117|32082|1
1723209070000|2024-08-09 13:11:10|32108.5|32073.5|32105.5|32070.5|32115|32080|32105.5|32070.5|4
1723209080000|2024-08-09 13:11:20|32104.5|32069.5|32114|32079|32114|32079|32104.5|32069.5|3
1723209090000|2024-08-09 13:11:30|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|1
1723209100000|2024-08-09 13:11:40|32115|32080|32114|32079|32115|32080|32108.5|32073.5|4
1723209110000|2024-08-09 13:11:50|32105|32069|32104|32068|32113|32078|32104|32068|4
1723209120000|2024-08-09 13:12:00|32107.5|32072.5|32115|32080|32117|32082|32107.5|32072.5|3
1723209130000|2024-08-09 13:12:10|32108.5|32073.5|32105|32069|32114|32079|32105|32069|4
1723209140000|2024-08-09 13:12:20|32109.5|32074.5|32104|32068|32113.5|32078.5|32104|32068|3
1723209150000|2024-08-09 13:12:30|32108.5|32073.5|32117.5|32082.5|32117.5|32082.5|32108.5|32073.5|2
1723209160000|2024-08-09 13:12:40|32109.5|32074.5|32115.5|32080.5|32115.5|32080.5|32107.5|32072.5|3
1723209170000|2024-08-09 13:12:50|32109|32074|32114.5|32079.5|32114.5|32079.5|32109|32074|2
1723209180000|2024-08-09 13:13:00|32109.5|32074.5|32106|32070|32109.5|32074.5|32106|32070|2
1723209190000|2024-08-09 13:13:10|32114|32079|32108.5|32073.5|32114|32079|32108.5|32073.5|2
1723209200000|2024-08-09 13:13:20|32116.5|32081.5|32109.5|32074.5|32116.5|32081.5|32105|32069|3
1723209210000|2024-08-09 13:13:30|32114|32079|32113.5|32078.5|32114|32079|32106|32069|5
1723209220000|2024-08-09 13:13:40|32115|32080|32109.5|32074.5|32116.5|32081.5|32104|32068|6
1723209230000|2024-08-09 13:13:50|32107.5|32072.5|32113|32078|32113.5|32078.5|32104|32068|7
1723209240000|2024-08-09 13:14:00|32108.5|32073.5|32104|32067|32108.5|32073.5|32104|32067|2
1723209250000|2024-08-09 13:14:10|32105|32070|32113|32078|32113|32078|32105|32070|3
1723209260000|2024-08-09 13:14:20|32104|32068|32112.5|32077.5|32112.5|32077.5|32104|32068|3
1723209270000|2024-08-09 13:14:30|32107.5|32072.5|32107.5|32072.5|32116.5|32081.5|32107.5|32072.5|4
1723209280000|2024-08-09 13:14:40|32108.5|32073.5|32112.5|32077.5|32113|32078|32104|32069|4
1723209290000|2024-08-09 13:14:50|32107.5|32072.5|32103|32067|32113|32078|32103|32067|3
1723209300000|2024-08-09 13:15:00|32107.5|32072.5|32107.5|32072.5|32117.5|32082.5|32107.5|32072.5|4
1723209310000|2024-08-09 13:15:10|32104|32069|32114|32079|32114|32079|32104|32069|3
1723209320000|2024-08-09 13:15:20|32105|32070|32105|32069|32109.5|32074.5|32105|32069|3
1723209330000|2024-08-09 13:15:30|32108.5|32073.5|32107.5|32072.5|32116.5|32081.5|32104|32069|4
1723209340000|2024-08-09 13:15:40|32109.5|32074.5|32115|32080|32115|32080|32105|32069|3
1723209350000|2024-08-09 13:15:50|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|1
1723209360000|2024-08-09 13:16:00|32104|32069|32114|32079|32114|32079|32104|32069|2
1723209370000|2024-08-09 13:16:10|32108.5|32073.5|32117.5|32082.5|32117.5|32082.5|32108.5|32073.5|2
1723209380000|2024-08-09 13:16:20|32108.5|32073.5|32114|32079|32114|32079|32106|32071|5
1723209390000|2024-08-09 13:16:30|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|1
1723209400000|2024-08-09 13:16:40|32113.5|32078.5|32105|32069|32113.5|32078.5|32105|32069|2
1723209410000|2024-08-09 13:16:50|32109.5|32074.5|32118|32083|32118|32083|32109.5|32074.5|2
1723209420000|2024-08-09 13:17:00|32117|32082|32109|32074|32117|32082|32109|32074|2
1723209430000|2024-08-09 13:17:10|32111|32075|32107.5|32072.5|32111|32075|32106|32071|3
1723209440000|2024-08-09 13:17:20|32105|32069|32105|32069|32105|32069|32105|32069|1
1723209450000|2024-08-09 13:17:30|32107|32072|32107|32071|32107|32072|32107|32071|2
1723209460000|2024-08-09 13:17:40|32102.5|32067.5|32102|32067|32107|32072|32098|32061|6
1723209470000|2024-08-09 13:17:50|32105.5|32070.5|32107|32072|32107|32072|32099|32063|5
1723209480000|2024-08-09 13:18:00|32105|32070|32101|32066|32105|32070|32101|32066|4
1723209490000|2024-08-09 13:18:10|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|32104.5|32069.5|1
1723209500000|2024-08-09 13:18:20|32100|32065|32097|32060|32106.5|32071.5|32097|32060|3
1723209510000|2024-08-09 13:18:30|32100|32062|32098|32061|32101.5|32066.5|32098|32061|3
1723209520000|2024-08-09 13:18:40|32100.5|32065.5|32099|32061|32100.5|32065.5|32099|32061|2
1723209530000|2024-08-09 13:18:50|32103|32068|32103|32068|32103|32068|32103|32068|1
1723209550000|2024-08-09 13:19:10|32098|32063|32097|32060|32098|32063|32097|32060|2
1723209560000|2024-08-09 13:19:20|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723209570000|2024-08-09 13:19:30|32103.5|32068.5|32103.5|32068.5|32103.5|32068.5|32103.5|32068.5|1
1723209580000|2024-08-09 13:19:40|32106.5|32071.5|32100|32065|32106.5|32071.5|32100|32065|3
1723209590000|2024-08-09 13:19:50|32103|32066|32099|32062|32103|32066|32099|32062|2
1723209600000|2024-08-09 13:20:00|32101|32066|32102|32067|32102|32067|32101|32066|2
1723209610000|2024-08-09 13:20:10|32098|32061|32106|32071|32106|32071|32098|32061|3
1723209620000|2024-08-09 13:20:20|32100|32065|32103|32066|32103|32068|32100|32065|3
1723209630000|2024-08-09 13:20:30|32102.5|32067.5|32103|32068|32103|32068|32102.5|32067.5|2
1723209640000|2024-08-09 13:20:40|32099|32062|32099|32064|32101.5|32066.5|32098|32060|4
1723209650000|2024-08-09 13:20:50|32106|32071|32106|32071|32106|32071|32106|32071|1
1723209660000|2024-08-09 13:21:00|32101.5|32066.5|32101.5|32066.5|32101.5|32066.5|32101.5|32066.5|1
1723209670000|2024-08-09 13:21:10|32100|32059|32100|32059|32100|32059|32100|32059|1
1723209680000|2024-08-09 13:21:20|32099|32064|32097|32056|32102.5|32067.5|32094|32053|4
1723209690000|2024-08-09 13:21:30|32095|32054|32098.5|32063.5|32098.5|32063.5|32095|32054|2
1723209700000|2024-08-09 13:21:40|32097.5|32062.5|32094|32053|32102|32067|32094|32053|3
1723209710000|2024-08-09 13:21:50|32096.5|32061.5|32096|32055|32104|32069|32096|32055|3
1723209720000|2024-08-09 13:22:00|32098.5|32063.5|32105.5|32070.5|32105.5|32070.5|32098.5|32063.5|2
1723209730000|2024-08-09 13:22:10|32097|32056|32101|32060|32101.5|32066.5|32097|32056|4
1723209740000|2024-08-09 13:22:20|32095|32054|32106|32071|32106|32071|32095|32054|5
1723209750000|2024-08-09 13:22:30|32097|32061|32097|32061|32097|32061|32097|32061|1
1723209760000|2024-08-09 13:22:40|32101.5|32066.5|32102|32067|32102|32067|32101.5|32066.5|2
1723209770000|2024-08-09 13:22:50|32095|32053|32103.5|32068.5|32103.5|32068.5|32095|32053|4
1723209780000|2024-08-09 13:23:00|32098|32056|32096|32054|32102.5|32067.5|32096|32054|4
1723209790000|2024-08-09 13:23:10|32097.5|32062.5|32103|32068|32103|32068|32095|32053|3
1723209800000|2024-08-09 13:23:20|32095|32054|32097.5|32062.5|32102.5|32067.5|32095|32054|3
1723209810000|2024-08-09 13:23:30|32104.5|32069.5|32095|32053|32104.5|32069.5|32095|32053|2
1723209820000|2024-08-09 13:23:40|32098.5|32063.5|32098|32056|32098.5|32063.5|32098|32056|2
1723209830000|2024-08-09 13:23:50|32099.5|32064.5|32097.5|32062.5|32103|32068|32095|32054|5
1723209840000|2024-08-09 13:24:00|32104.5|32069.5|32098.5|32063.5|32104.5|32069.5|32093|32054|5
1723209850000|2024-08-09 13:24:10|32103|32068|32097.5|32062.5|32103|32068|32095|32054|4
1723209860000|2024-08-09 13:24:20|32096|32054|32096|32054|32096|32054|32096|32054|1
1723209870000|2024-08-09 13:24:30|32098|32062|32100|32062|32104|32069|32098|32062|4
1723209880000|2024-08-09 13:24:40|32100.5|32065.5|32096|32055|32103|32068|32096|32055|3
1723209890000|2024-08-09 13:24:50|32100.5|32065.5|32099|32057|32105.5|32070.5|32096|32054|4
1723209900000|2024-08-09 13:25:00|32103|32068|32098|32056|32103|32068|32098|32056|3
1723209910000|2024-08-09 13:25:10|32099|32064|32099|32064|32099|32064|32099|32064|1
1723209920000|2024-08-09 13:25:20|32096|32055|32110|32075|32110|32075|32096|32055|3
1723209930000|2024-08-09 13:25:30|32106.5|32071.5|32098|32057|32106.5|32071.5|32098|32057|5
1723209940000|2024-08-09 13:25:40|32096|32055|32106|32071|32106|32071|32096|32055|4
1723209950000|2024-08-09 13:25:50|32099.5|32064.5|32110|32075|32110|32075|32099.5|32064.5|2
1723209960000|2024-08-09 13:26:00|32098|32057|32103|32068|32103|32068|32098|32057|3
1723209970000|2024-08-09 13:26:10|32110.5|32075.5|32105|32070|32110.5|32075.5|32105|32070|2
1723209980000|2024-08-09 13:26:20|32110|32075|32106.5|32071.5|32110|32075|32103|32063|3
1723209990000|2024-08-09 13:26:30|32104|32069|32106.5|32071.5|32106.5|32071.5|32096|32055|6
1723210000000|2024-08-09 13:26:40|32108.5|32073.5|32101.5|32066.5|32108.5|32073.5|32101.5|32066.5|2
1723210010000|2024-08-09 13:26:50|32110.5|32075.5|32100|32060|32110.5|32075.5|32100|32060|2
1723210020000|2024-08-09 13:27:00|32108.5|32073.5|32101|32060|32108.5|32073.5|32101|32060|3
1723210030000|2024-08-09 13:27:10|32111.5|32076.5|32099|32059|32113.5|32078.5|32099|32059|3
1723210040000|2024-08-09 13:27:20|32105.5|32070.5|32110.5|32075.5|32120.5|32085.5|32100|32060|4
1723210050000|2024-08-09 13:27:30|32107|32072|32098|32058|32111|32076|32098|32058|4
1723210060000|2024-08-09 13:27:40|32110.5|32075.5|32099|32059|32112|32077|32099|32059|5
1723210070000|2024-08-09 13:27:50|32104.5|32069.5|32112|32077|32118.5|32083.5|32100|32060|6
1723210080000|2024-08-09 13:28:00|32114|32079|32101|32061|32114.5|32079.5|32101|32061|4
1723210090000|2024-08-09 13:28:10|32118|32083|32119|32084|32119|32084|32106|32066|4
1723210100000|2024-08-09 13:28:20|32104|32069|32107|32068|32113.5|32078.5|32104|32068|4
1723210110000|2024-08-09 13:28:30|32114|32079|32117|32082|32117|32082|32101|32061|4
1723210120000|2024-08-09 13:28:40|32105|32065|32105|32065|32105|32065|32105|32065|1
1723210130000|2024-08-09 13:28:50|32108|32073|32115.5|32080.5|32119|32084|32103|32063|4
1723210140000|2024-08-09 13:29:00|32108|32071|32108.5|32073.5|32108.5|32073.5|32108|32071|2
1723210150000|2024-08-09 13:29:10|32117.5|32082.5|32107.5|32072.5|32117.5|32082.5|32102|32062|6
1723210160000|2024-08-09 13:29:20|32102|32063|32117|32082|32117|32082|32102|32063|2
1723210170000|2024-08-09 13:29:30|32108.5|32073.5|32115.5|32080.5|32115.5|32080.5|32105|32065|3
1723210180000|2024-08-09 13:29:40|32109.5|32074.5|32104|32065|32119.5|32084.5|32104|32064|8
1723210190000|2024-08-09 13:29:50|32116.5|32081.5|32119.5|32084.5|32119.5|32084.5|32103|32064|5
1723210200000|2024-08-09 13:30:00|32104|32064|32109.5|32074.5|32116.5|32081.5|32104|32064|3
1723210210000|2024-08-09 13:30:10|32103|32064|32116.5|32081.5|32116.5|32081.5|32103|32064|4
1723210220000|2024-08-09 13:30:20|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723210230000|2024-08-09 13:30:30|32105|32065|32116|32081|32116|32081|32105|32065|2
1723210240000|2024-08-09 13:30:40|32109.5|32074.5|32107|32067|32116.5|32081.5|32107|32067|6
1723210250000|2024-08-09 13:30:50|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723210260000|2024-08-09 13:31:00|32118.5|32083.5|32110|32075|32118.5|32083.5|32110|32069|4
1723210270000|2024-08-09 13:31:10|32111.5|32076.5|32107|32066|32116.5|32081.5|32107|32066|4
1723210290000|2024-08-09 13:31:30|32110.5|32075.5|32108|32068|32122|32087|32108|32068|3
1723210300000|2024-08-09 13:31:40|32110.5|32075.5|32109.5|32074.5|32125|32084|32109.5|32074.5|3
1723210310000|2024-08-09 13:31:50|32114|32074|32117|32082|32123|32085|32108|32068|4
1723210320000|2024-08-09 13:32:00|32114|32079|32120|32085|32128|32093|32114|32079|5
1723210330000|2024-08-09 13:32:10|32119|32082|32124|32088|32126|32089|32116|32075|5
1723210340000|2024-08-09 13:32:20|32114|32073|32124|32087|32129.5|32094.5|32114|32073|5
1723210350000|2024-08-09 13:32:30|32117|32082|32126|32089|32126|32089|32117|32082|2
1723210360000|2024-08-09 13:32:40|32118|32076|32116.5|32074.5|32125|32088|32116.5|32074.5|4
1723210370000|2024-08-09 13:32:50|32119|32083|32127|32092|32127|32092|32119|32083|2
1723210380000|2024-08-09 13:33:00|32116|32080|32120|32085|32120|32085|32116|32080|2
1723210390000|2024-08-09 13:33:10|32126|32089|32116|32074|32126|32089|32116|32074|2
1723210400000|2024-08-09 13:33:20|32120|32085|32115|32074|32120|32085|32115|32074|2
1723210410000|2024-08-09 13:33:30|32126.5|32091.5|32127|32092|32127|32092|32126.5|32091.5|2
1723210420000|2024-08-09 13:33:40|32121|32086|32116|32078|32121|32086|32116|32078|2
1723210430000|2024-08-09 13:33:50|32125|32090|32124|32089|32125|32090|32121|32086|3
1723210440000|2024-08-09 13:34:00|32116|32074|32117|32076|32125.5|32090.5|32115|32073|6
1723210450000|2024-08-09 13:34:10|32116|32074|32124.5|32089.5|32124.5|32089.5|32116|32074|2
1723210460000|2024-08-09 13:34:20|32118.5|32083.5|32115|32073|32118.5|32083.5|32115|32073|2
1723210470000|2024-08-09 13:34:30|32124|32089|32126.5|32091.5|32126.5|32091.5|32118.5|32083.5|3
1723210480000|2024-08-09 13:34:40|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723210490000|2024-08-09 13:34:50|32117.5|32082.5|32124.5|32089.5|32124.5|32089.5|32115|32073|3
1723210500000|2024-08-09 13:35:00|32116|32074|32123.5|32088.5|32123.5|32088.5|32116|32074|2
1723210510000|2024-08-09 13:35:10|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|1
1723210520000|2024-08-09 13:35:20|32115|32074|32114|32077|32122.5|32087.5|32114|32074|3
1723210530000|2024-08-09 13:35:30|32118.5|32072|32118.5|32083.5|32118.5|32083.5|32118.5|32072|2
1723210540000|2024-08-09 13:35:40|32123|32088|32122.5|32087.5|32123|32088|32122.5|32087.5|2
1723210550000|2024-08-09 13:35:50|32115|32073|32117.5|32082.5|32123|32088|32114|32073|5
1723210560000|2024-08-09 13:36:00|32123|32088|32114|32072|32123|32088|32114|32072|2
1723210570000|2024-08-09 13:36:10|32123.5|32088.5|32122.5|32087.5|32123.5|32088.5|32122.5|32087.5|2
1723210580000|2024-08-09 13:36:20|32122|32087|32114|32078|32122|32087|32114|32078|3
1723210590000|2024-08-09 13:36:30|32121.5|32086.5|32117|32082|32121.5|32086.5|32117|32082|2
1723210610000|2024-08-09 13:36:50|32113|32071|32121.5|32086.5|32125|32086.5|32113|32071|3
1723210620000|2024-08-09 13:37:00|32122|32087|32116|32081|32122|32087|32113|32077|3
1723210630000|2024-08-09 13:37:10|32120.5|32085.5|32113|32072|32120.5|32085.5|32113|32072|2
1723210640000|2024-08-09 13:37:20|32121.5|32086.5|32115.5|32080.5|32121.5|32086.5|32112|32071|4
1723210650000|2024-08-09 13:37:30|32123.5|32088.5|32112|32071|32123.5|32088.5|32112|32071|6
1723210660000|2024-08-09 13:37:40|32115.5|32080.5|32121.5|32086.5|32122|32087|32115.5|32080.5|3
1723210680000|2024-08-09 13:38:00|32121|32086|32121|32086|32121|32086|32121|32086|1
1723210690000|2024-08-09 13:38:10|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|1
1723210700000|2024-08-09 13:38:20|32111|32071|32115.5|32080.5|32123|32088|32111|32071|3
1723210710000|2024-08-09 13:38:30|32121.5|32086.5|32117.5|32082.5|32121.5|32086.5|32114|32077|3
1723210720000|2024-08-09 13:38:40|32112|32071|32121|32086|32121|32086|32112|32071|2
1723210740000|2024-08-09 13:39:00|32115.5|32080.5|32121.5|32086.5|32121.5|32086.5|32115.5|32080.5|2
1723210750000|2024-08-09 13:39:10|32121|32086|32112|32071|32121|32086|32112|32071|5
1723210760000|2024-08-09 13:39:20|32121|32086|32121|32086|32121|32086|32121|32086|1
1723210770000|2024-08-09 13:39:30|32115.5|32080.5|32124.5|32089.5|32124.5|32089.5|32115.5|32080.5|2
1723210780000|2024-08-09 13:39:40|32121.5|32086.5|32115|32080|32121.5|32086.5|32113|32072|4
1723210790000|2024-08-09 13:39:50|32123|32088|32119|32084|32123|32088|32119|32084|2
1723210800000|2024-08-09 13:40:00|32112|32072|32123.5|32088.5|32123.5|32088.5|32112|32072|2
1723210810000|2024-08-09 13:40:10|32117|32082|32128.5|32093.5|32128.5|32093.5|32117|32082|2
1723210820000|2024-08-09 13:40:20|32124.5|32089.5|32123|32088|32124.5|32089.5|32117|32082|5
1723210830000|2024-08-09 13:40:30|32113|32073|32122|32087|32122.5|32087.5|32113|32073|5
1723210840000|2024-08-09 13:40:40|32116|32081|32116|32081|32116|32081|32116|32081|1
1723210850000|2024-08-09 13:40:50|32120|32085|32122.5|32087.5|32124.5|32089.5|32120|32080|4
1723210860000|2024-08-09 13:41:00|32114|32074|32123|32088|32123|32088|32114|32074|3
1723210880000|2024-08-09 13:41:20|32117|32081|32117|32081|32117|32081|32117|32081|1
1723210890000|2024-08-09 13:41:30|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723210900000|2024-08-09 13:41:40|32114|32074|32126|32091|32126|32091|32114|32074|3
1723210910000|2024-08-09 13:41:50|32124|32089|32117|32077|32124|32089|32117|32077|2
1723210920000|2024-08-09 13:42:00|32118|32083|32126|32091|32126|32091|32118|32083|2
1723210930000|2024-08-09 13:42:10|32122.5|32087.5|32125|32090|32125|32090|32119|32080|4
1723210940000|2024-08-09 13:42:20|32114|32074|32116|32076|32116|32076|32114|32074|2
1723210950000|2024-08-09 13:42:30|32119|32084|32113|32073|32122.5|32087.5|32113|32073|3
1723210960000|2024-08-09 13:42:40|32123.5|32088.5|32123|32088|32123.5|32088.5|32117|32082|3
1723210970000|2024-08-09 13:42:50|32115|32074|32123.5|32088.5|32126.5|32091.5|32115|32074|5
1723210980000|2024-08-09 13:43:00|32120.5|32085.5|32115|32075|32125|32090|32115|32075|3
1723210990000|2024-08-09 13:43:10|32124.5|32089.5|32115|32075|32124.5|32089.5|32115|32075|6
1723211000000|2024-08-09 13:43:20|32118|32083|32123.5|32088.5|32123.5|32088.5|32118|32083|2
1723211010000|2024-08-09 13:43:30|32124.5|32089.5|32126|32091|32126|32091|32116|32076|4
1723211020000|2024-08-09 13:43:40|32117|32082|32123|32088|32123|32088|32117|32082|3
1723211030000|2024-08-09 13:43:50|32114|32074|32118|32083|32118|32083|32114|32074|2
1723211040000|2024-08-09 13:44:00|32124.5|32089.5|32127|32092|32127|32092|32115|32075|4
1723211050000|2024-08-09 13:44:10|32124|32089|32118|32083|32124|32089|32114|32074|3
1723211060000|2024-08-09 13:44:20|32115|32075|32123.5|32088.5|32125|32090|32115|32075|5
1723211070000|2024-08-09 13:44:30|32118|32083|32114.5|32079.5|32124|32089|32114.5|32079.5|3
1723211080000|2024-08-09 13:44:40|32123.5|32088.5|32118|32083|32123.5|32088.5|32115|32075|3
1723211090000|2024-08-09 13:44:50|32115|32074|32124|32089|32124|32089|32115|32074|2
1723211100000|2024-08-09 13:45:00|32127.5|32092.5|32125.5|32090.5|32127.5|32092.5|32114|32074|3
1723211110000|2024-08-09 13:45:10|32116|32081|32118.5|32083.5|32123.5|32088.5|32116|32076|4
1723211120000|2024-08-09 13:45:20|32115|32074|32119.5|32084.5|32127.5|32092.5|32115|32074|5
1723211130000|2024-08-09 13:45:30|32123.5|32088.5|32118.5|32083.5|32123.5|32088.5|32115|32075|3
1723211140000|2024-08-09 13:45:40|32125|32090|32116|32081|32125.5|32090.5|32116|32081|3
1723211150000|2024-08-09 13:45:50|32119|32084|32114|32074|32123|32088|32114|32074|3
1723211160000|2024-08-09 13:46:00|32117|32082|32117|32082|32117|32082|32117|32082|1
1723211170000|2024-08-09 13:46:10|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|1
1723211180000|2024-08-09 13:46:20|32125|32090|32124|32089|32125|32090|32116|32081|4
1723211190000|2024-08-09 13:46:30|32117|32080|32123|32088|32123.5|32088.5|32115|32074|5
1723211200000|2024-08-09 13:46:40|32125.5|32090.5|32123|32088|32125.5|32090.5|32114|32074|5
1723211210000|2024-08-09 13:46:50|32116|32075|32113.5|32078.5|32125|32090|32113.5|32075|5
1723211220000|2024-08-09 13:47:00|32114|32074|32123|32088|32124.5|32089.5|32114|32074|5
1723211230000|2024-08-09 13:47:10|32117|32082|32121|32086|32126.5|32091.5|32116.5|32081.5|5
1723211240000|2024-08-09 13:47:20|32126.5|32091.5|32124.5|32089.5|32126.5|32091.5|32124.5|32089.5|2
1723211250000|2024-08-09 13:47:30|32123.5|32088.5|32126.5|32091.5|32126.5|32091.5|32115|32074|4
1723211260000|2024-08-09 13:47:40|32122.5|32087.5|32115|32074|32123.5|32088.5|32115|32074|5
1723211270000|2024-08-09 13:47:50|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723211280000|2024-08-09 13:48:00|32123|32088|32123|32088|32123|32088|32123|32088|1
1723211290000|2024-08-09 13:48:10|32125|32090|32124.5|32089.5|32125|32090|32114|32073|5
1723211300000|2024-08-09 13:48:20|32124|32089|32123|32088|32124|32089|32114|32074|7
1723211310000|2024-08-09 13:48:30|32123.5|32088.5|32115|32074|32123.5|32088.5|32115|32074|2
1723211320000|2024-08-09 13:48:40|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723211330000|2024-08-09 13:48:50|32123.5|32088.5|32118|32083|32123.5|32088.5|32118|32083|2
1723211340000|2024-08-09 13:49:00|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723211350000|2024-08-09 13:49:10|32118|32083|32121|32086|32121|32086|32115|32075|4
1723211360000|2024-08-09 13:49:20|32125|32090|32121.5|32086.5|32125|32090|32114.5|32074|6
1723211370000|2024-08-09 13:49:30|32115|32075|32115|32074|32121.5|32086.5|32115|32074|5
1723211390000|2024-08-09 13:49:50|32122|32087|32116|32081|32122|32087|32116|32081|2
1723211400000|2024-08-09 13:50:00|32114|32074|32123|32088|32123|32088|32114|32074|2
1723211410000|2024-08-09 13:50:10|32116.5|32081.5|32122.5|32087.5|32122.5|32087.5|32116.5|32081.5|2
1723211420000|2024-08-09 13:50:20|32112|32072|32112|32072|32112|32072|32112|32072|1
1723211430000|2024-08-09 13:50:30|32115.5|32080.5|32116.5|32081.5|32123|32088|32113|32073|4
1723211440000|2024-08-09 13:50:40|32124|32089|32121|32084|32129.5|32094.5|32121|32084|4
1723211450000|2024-08-09 13:50:50|32125.5|32090.5|32124.5|32089.5|32125.5|32090.5|32115|32075|3
1723211460000|2024-08-09 13:51:00|32118.5|32083.5|32114|32074|32118.5|32083.5|32114|32074|2
1723211470000|2024-08-09 13:51:10|32125|32090|32118.5|32083.5|32125|32090|32114|32075|3
1723211480000|2024-08-09 13:51:20|32115|32075|32126|32091|32126|32091|32115|32075|3
1723211490000|2024-08-09 13:51:30|32116|32076|32123.5|32088.5|32126.5|32091.5|32116|32076|4
1723211500000|2024-08-09 13:51:40|32120.5|32085.5|32116|32076|32125.5|32090.5|32116|32076|3
1723211510000|2024-08-09 13:51:50|32122|32082|32115|32076|32122|32084.5|32115|32076|3
1723211520000|2024-08-09 13:52:00|32128.5|32093.5|32127.5|32092.5|32128.5|32093.5|32115|32076|7
1723211530000|2024-08-09 13:52:10|32118|32078|32116.5|32081.5|32126.5|32091.5|32116.5|32078|3
1723211540000|2024-08-09 13:52:20|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|32116|32077|3
1723211550000|2024-08-09 13:52:30|32113.5|32078.5|32113.5|32078.5|32113.5|32078.5|32113.5|32078.5|1
1723211560000|2024-08-09 13:52:40|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723211570000|2024-08-09 13:52:50|32118|32078|32127|32092|32127|32092|32114.5|32077|6
1723211580000|2024-08-09 13:53:00|32116|32077|32126.5|32091.5|32126.5|32091.5|32114.5|32077|3
1723211600000|2024-08-09 13:53:20|32130|32095|32115|32080|32130|32095|32115|32080|2
1723211610000|2024-08-09 13:53:30|32127.5|32092.5|32116|32081|32127.5|32092.5|32116|32081|2
1723211620000|2024-08-09 13:53:40|32118|32079|32117|32078|32127|32092|32117|32078|3
1723211630000|2024-08-09 13:53:50|32129|32094|32131.5|32096.5|32131.5|32096.5|32115|32080|4
1723211640000|2024-08-09 13:54:00|32131|32096|32130|32095|32131|32096|32117|32082|4
1723211650000|2024-08-09 13:54:10|32116|32081|32116|32081|32116|32081|32116|32081|1
1723211660000|2024-08-09 13:54:20|32133.5|32098.5|32130|32095|32133.5|32098.5|32115.5|32078|5
1723211670000|2024-08-09 13:54:30|32124|32085|32130|32095|32130|32095|32116.5|32079|4
1723211680000|2024-08-09 13:54:40|32119|32080|32131.5|32096.5|32131.5|32096.5|32115.5|32080|4
1723211690000|2024-08-09 13:54:50|32120|32080|32120|32080|32120|32080|32120|32080|1
1723211700000|2024-08-09 13:55:00|32115.5|32080.5|32130.5|32095.5|32131|32096|32115.5|32080.5|4
1723211710000|2024-08-09 13:55:10|32117.5|32082.5|32116.5|32081.5|32132|32097|32116.5|32080|7
1723211720000|2024-08-09 13:55:20|32129.5|32094.5|32130.5|32095.5|32130.5|32095.5|32129.5|32094.5|2
1723211730000|2024-08-09 13:55:30|32115.5|32080.5|32120|32081|32132|32097|32115.5|32080.5|6
1723211740000|2024-08-09 13:55:40|32131|32096|32131|32096|32131|32096|32131|32096|1
1723211750000|2024-08-09 13:55:50|32115.5|32080.5|32115.5|32080.5|32115.5|32080.5|32115.5|32080.5|1
1723211760000|2024-08-09 13:56:00|32122.5|32087.5|32130|32095|32131.5|32096.5|32121|32082|4
1723211770000|2024-08-09 13:56:10|32120|32080|32122|32087|32131.5|32096.5|32117.5|32080|4
1723211780000|2024-08-09 13:56:20|32118.5|32083.5|32129.5|32094.5|32129.5|32094.5|32118.5|32083.5|2
1723211790000|2024-08-09 13:56:30|32116.5|32081.5|32120|32080|32131|32096|32116.5|32080|6
1723211800000|2024-08-09 13:56:40|32122|32087|32130.5|32095.5|32131|32096|32118.5|32083.5|4
1723211810000|2024-08-09 13:56:50|32120|32080|32135|32100|32135|32100|32117.5|32080|4
1723211820000|2024-08-09 13:57:00|32122.5|32087.5|32118.5|32083.5|32133|32098|32118.5|32082|4
1723211830000|2024-08-09 13:57:10|32132.5|32097.5|32117.5|32082.5|32132.5|32097.5|32117.5|32081|3
1723211840000|2024-08-09 13:57:20|32133.5|32098.5|32117.5|32082.5|32133.5|32098.5|32117.5|32082.5|2
1723211850000|2024-08-09 13:57:30|32125.5|32090.5|32132|32097|32132.5|32097.5|32122|32082|4
1723211860000|2024-08-09 13:57:40|32117.5|32082.5|32125|32085|32134|32099|32117.5|32082.5|5
1723211870000|2024-08-09 13:57:50|32118.5|32083.5|32132.5|32097.5|32132.5|32097.5|32118.5|32083.5|2
1723211880000|2024-08-09 13:58:00|32124|32083|32133|32098|32133|32098|32118.5|32083|3
1723211890000|2024-08-09 13:58:10|32132.5|32097.5|32133|32098|32133|32098|32125.5|32090.5|3
1723211900000|2024-08-09 13:58:20|32117.5|32082.5|32124.5|32089.5|32134|32099|32117.5|32082.5|4
1723211910000|2024-08-09 13:58:30|32135.5|32100.5|32123|32083|32135.5|32100.5|32119.5|32083|4
1723211920000|2024-08-09 13:58:40|32122|32100.5|32135.5|32100.5|32135.5|32100.5|32122|32100.5|2
1723211930000|2024-08-09 13:58:50|32136|32101|32119.5|32084.5|32136|32101|32119.5|32083|4
1723211940000|2024-08-09 13:59:00|32135|32100|32135.5|32100.5|32135.5|32100.5|32124|32085|3
1723211950000|2024-08-09 13:59:10|32118.5|32083.5|32134.5|32099.5|32134.5|32099.5|32118.5|32083.5|2
1723211960000|2024-08-09 13:59:20|32135|32100|32135|32100|32135|32100|32135|32100|1
1723211970000|2024-08-09 13:59:30|32125|32085|32126|32087|32136.5|32101.5|32125|32085|4
1723211980000|2024-08-09 13:59:40|32119.5|32084.5|32135.5|32100.5|32136|32101|32119.5|32084.5|5
1723211990000|2024-08-09 13:59:50|32126|32086|32128|32089|32128|32089|32119.5|32084.5|3
1723212000000|2024-08-09 14:00:00|32134|32099|32134|32099|32134|32099|32134|32099|1
1723212010000|2024-08-09 14:00:10|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723212020000|2024-08-09 14:00:20|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723212030000|2024-08-09 14:00:30|32124|32085|32118.5|32083.5|32124|32085|32118.5|32083.5|2
1723212040000|2024-08-09 14:00:40|32134.5|32099.5|32135|32100|32136|32101|32125|32085|4
1723212050000|2024-08-09 14:00:50|32125|32086|32119.5|32084.5|32135.5|32100.5|32118.5|32083.5|6
1723212060000|2024-08-09 14:01:00|32133.5|32098.5|32136.5|32101.5|32136.5|32101.5|32118.5|32083.5|3
1723212070000|2024-08-09 14:01:10|32135.5|32100.5|32118.5|32083.5|32135.5|32100.5|32118.5|32083.5|4
1723212080000|2024-08-09 14:01:20|32125|32086|32125|32086|32125|32086|32125|32086|1
1723212090000|2024-08-09 14:01:30|32118.5|32083.5|32134.5|32099.5|32135|32100|32118.5|32083.5|4
1723212100000|2024-08-09 14:01:40|32129|32090|32129|32090|32129|32090|32129|32090|1
1723212110000|2024-08-09 14:01:50|32128|32089|32119.5|32084.5|32128|32089|32119.5|32084.5|2
1723212120000|2024-08-09 14:02:00|32135|32100|32129|32090|32135.5|32100.5|32127|32088|5
1723212130000|2024-08-09 14:02:10|32133.5|32098.5|32127|32088|32133.5|32098.5|32119.5|32084.5|4
1723212140000|2024-08-09 14:02:20|32134.5|32099.5|32134|32099|32134.5|32099.5|32119.5|32084.5|3
1723212150000|2024-08-09 14:02:30|32134.5|32099.5|32134|32099|32134.5|32099.5|32119.5|32084.5|4
1723212160000|2024-08-09 14:02:40|32133|32093|32128|32088|32133|32093|32120.5|32085.5|3
1723212170000|2024-08-09 14:02:50|32134.5|32099.5|32133|32098|32134.5|32099.5|32119.5|32084.5|4
1723212180000|2024-08-09 14:03:00|32129|32094|32119.5|32084.5|32129|32094|32119.5|32084.5|3
1723212190000|2024-08-09 14:03:10|32134|32099|32133.5|32098.5|32134|32099|32133.5|32098.5|2
1723212200000|2024-08-09 14:03:20|32119.5|32084.5|32133|32098|32136.5|32101.5|32119.5|32084.5|5
1723212210000|2024-08-09 14:03:30|32119.5|32084.5|32127|32087|32128|32087|32119.5|32084.5|3
1723212220000|2024-08-09 14:03:40|32136|32101|32132|32097|32136|32101|32120|32085|4
1723212230000|2024-08-09 14:03:50|32119.5|32084.5|32127|32087|32134|32099|32119.5|32084.5|7
1723212240000|2024-08-09 14:04:00|32129|32088|32132|32097|32133|32098|32119.5|32084.5|4
1723212250000|2024-08-09 14:04:10|32127|32086|32133|32098|32133|32098|32119.5|32084.5|4
1723212260000|2024-08-09 14:04:20|32118.5|32083.5|32126|32085|32132|32097|32118.5|32083.5|3
1723212270000|2024-08-09 14:04:30|32118.5|32083.5|32127|32086|32127|32086|32118.5|32083.5|2
1723212280000|2024-08-09 14:04:40|32118.5|32083.5|32118.5|32083.5|32133|32098|32118.5|32083.5|6
1723212290000|2024-08-09 14:04:50|32126|32086|32127|32086|32135.5|32100.5|32119.5|32084.5|7
1723212300000|2024-08-09 14:05:00|32119.5|32084.5|32135|32100|32135|32100|32119.5|32084.5|3
1723212310000|2024-08-09 14:05:10|32128|32088|32134.5|32099.5|32134.5|32099.5|32127|32087|3
1723212320000|2024-08-09 14:05:20|32133.5|32098.5|32129|32094|32133.5|32098.5|32119.5|32084.5|3
1723212330000|2024-08-09 14:05:30|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|1
1723212350000|2024-08-09 14:05:50|32137|32102|32137|32102|32137|32102|32137|32102|1
1723212360000|2024-08-09 14:06:00|32129.5|32094.5|32120.5|32085.5|32134.5|32099.5|32120.5|32085.5|3
1723212370000|2024-08-09 14:06:10|32128|32088|32133.5|32098.5|32134|32099|32120.5|32085.5|4
1723212380000|2024-08-09 14:06:20|32127|32087|32129.5|32094.5|32134.5|32099.5|32127|32087|3
1723212390000|2024-08-09 14:06:30|32120.5|32085.5|32134|32099|32134|32099|32120.5|32085.5|2
1723212400000|2024-08-09 14:06:40|32127|32088|32127|32088|32127|32088|32127|32088|1
1723212410000|2024-08-09 14:06:50|32120.5|32085.5|32127|32087|32133.5|32098.5|32120.5|32085.5|3
1723212420000|2024-08-09 14:07:00|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723212430000|2024-08-09 14:07:10|32126|32087|32134.5|32099.5|32134.5|32099.5|32126|32087|2
1723212440000|2024-08-09 14:07:20|32119.5|32084.5|32133.5|32098.5|32133.5|32098.5|32119.5|32084.5|7
1723212450000|2024-08-09 14:07:30|32129|32094|32133.5|32098.5|32134.5|32099.5|32119.5|32084.5|5
1723212460000|2024-08-09 14:07:40|32120.5|32085.5|32126|32087|32126|32087|32120.5|32085.5|2
1723212470000|2024-08-09 14:07:50|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723212480000|2024-08-09 14:08:00|32134|32099|32136.5|32101.5|32136.5|32101.5|32134|32099|2
1723212490000|2024-08-09 14:08:10|32119.5|32084.5|32136|32101|32136|32101|32119.5|32084.5|5
1723212500000|2024-08-09 14:08:20|32129|32089|32128|32089|32135|32100|32119.5|32084.5|5
1723212510000|2024-08-09 14:08:30|32138.5|32103.5|32131.5|32096.5|32138.5|32103.5|32120.5|32085.5|3
1723212520000|2024-08-09 14:08:40|32137|32102|32130|32090|32137|32102|32121.5|32086.5|4
1723212530000|2024-08-09 14:08:50|32129|32085.5|32138.5|32103.5|32138.5|32103.5|32120.5|32085.5|3
1723212540000|2024-08-09 14:09:00|32121.5|32086.5|32136|32101|32137|32102|32121.5|32086.5|4
1723212550000|2024-08-09 14:09:10|32121.5|32086.5|32135|32100|32135|32100|32121.5|32086.5|3
1723212560000|2024-08-09 14:09:20|32129|32089|32138.5|32103.5|32138.5|32103.5|32120.5|32085.5|3
1723212570000|2024-08-09 14:09:30|32120.5|32085.5|32132.5|32097.5|32136|32101|32120.5|32085.5|3
1723212580000|2024-08-09 14:09:40|32135.5|32100.5|32134.5|32099.5|32135.5|32100.5|32121.5|32086.5|6
1723212590000|2024-08-09 14:09:50|32120.5|32085.5|32138|32103|32138|32103|32120.5|32085.5|2
1723212600000|2024-08-09 14:10:00|32120|32085|32134.5|32099.5|32134.5|32099.5|32120|32085|2
1723212610000|2024-08-09 14:10:10|32119.5|32084.5|32127|32088|32127|32088|32119.5|32084.5|2
1723212620000|2024-08-09 14:10:20|32119.5|32084.5|32138.5|32103.5|32138.5|32103.5|32119.5|32084.5|2
1723212630000|2024-08-09 14:10:30|32120.5|32085.5|32132|32097|32136.5|32101.5|32120.5|32085.5|3
1723212640000|2024-08-09 14:10:40|32135.5|32100.5|32135|32100|32135.5|32100.5|32129|32090|3
1723212650000|2024-08-09 14:10:50|32128|32089|32128|32088|32128|32089|32120.5|32085.5|3
1723212660000|2024-08-09 14:11:00|32119.5|32084.5|32136|32101|32137|32102|32119.5|32084.5|4
1723212670000|2024-08-09 14:11:10|32121.5|32086.5|32135|32100|32135|32100|32121.5|32086.5|3
1723212680000|2024-08-09 14:11:20|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723212690000|2024-08-09 14:11:30|32131|32092|32131|32092|32131|32092|32131|32092|1
1723212700000|2024-08-09 14:11:40|32120.5|32085.5|32128|32088|32128|32088|32120.5|32085.5|2
1723212710000|2024-08-09 14:11:50|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723212720000|2024-08-09 14:12:00|32134.5|32099.5|32131.5|32096.5|32134.5|32099.5|32131.5|32096.5|2
1723212730000|2024-08-09 14:12:10|32129.5|32094.5|32127|32088|32129.5|32094.5|32127|32088|2
1723212740000|2024-08-09 14:12:20|32127.5|32092.5|32135|32100|32135|32100|32127.5|32092.5|2
1723212750000|2024-08-09 14:12:30|32138.5|32103.5|32137|32102|32138.5|32103.5|32137|32102|2
1723212760000|2024-08-09 14:12:40|32128.5|32093.5|32135|32100|32135.5|32100.5|32128.5|32092|4
1723212770000|2024-08-09 14:12:50|32128|32089|32128|32088|32129.5|32094.5|32128|32088|3
1723212780000|2024-08-09 14:13:00|32128.5|32093.5|32138.5|32103.5|32138.5|32103.5|32128.5|32093.5|3
1723212790000|2024-08-09 14:13:10|32130.5|32095.5|32135.5|32100.5|32136|32101|32129|32089|5
1723212800000|2024-08-09 14:13:20|32128|32093|32129|32088|32134.5|32099.5|32128|32088|3
1723212810000|2024-08-09 14:13:30|32128|32102.5|32137.5|32102.5|32137.5|32102.5|32128|32102.5|2
1723212820000|2024-08-09 14:13:40|32130|32095|32135|32100|32136|32101|32130|32095|4
1723212830000|2024-08-09 14:13:50|32128|32088|32128|32087|32134|32099|32127.5|32087|4
1723212840000|2024-08-09 14:14:00|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|1
1723212870000|2024-08-09 14:14:30|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723212880000|2024-08-09 14:14:40|32132|32095|32129.5|32094.5|32136|32101|32129.5|32094.5|3
1723212900000|2024-08-09 14:15:00|32135.5|32100.5|32135.5|32100.5|32135.5|32100.5|32135.5|32100.5|1
1723212910000|2024-08-09 14:15:10|32128|32088|32128|32087|32134.5|32099.5|32128|32087|3
1723212920000|2024-08-09 14:15:20|32130.5|32095.5|32133|32098|32134|32099|32127|32087|4
1723212930000|2024-08-09 14:15:30|32129|32094|32135|32100|32136.5|32101.5|32127|32086|5
1723212940000|2024-08-09 14:15:40|32132|32097|32133.5|32098.5|32134|32099|32127|32087|4
1723212950000|2024-08-09 14:15:50|32127|32086|32134|32099|32134|32099|32127|32086|3
1723212980000|2024-08-09 14:16:20|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|1
1723212990000|2024-08-09 14:16:30|32137|32102|32129|32094|32137|32102|32129|32094|2
1723213000000|2024-08-09 14:16:40|32133|32098|32135|32100|32135|32100|32133|32098|2
1723213010000|2024-08-09 14:16:50|32134|32099|32128|32087|32134|32099|32128|32087|3
1723213020000|2024-08-09 14:17:00|32133|32098|32136.5|32101.5|32136.5|32101.5|32127|32086|4
1723213030000|2024-08-09 14:17:10|32133.5|32098.5|32129|32094|32133.5|32098.5|32129|32094|2
1723213040000|2024-08-09 14:17:20|32127|32086|32129|32094|32129|32094|32127|32086|2
1723213050000|2024-08-09 14:17:30|32134|32099|32137|32102|32137|32102|32134|32099|2
1723213060000|2024-08-09 14:17:40|32134|32099|32134.5|32099.5|32134.5|32099.5|32129|32091|4
1723213070000|2024-08-09 14:17:50|32127|32086|32137|32102|32137|32102|32127|32086|5
1723213080000|2024-08-09 14:18:00|32130|32095|32129|32089|32135|32099|32129|32088|5
1723213090000|2024-08-09 14:18:10|32130|32095|32137.5|32102.5|32138|32103|32126|32086|4
1723213100000|2024-08-09 14:18:20|32128|32088|32129|32088|32138|32103|32128|32088|4
1723213110000|2024-08-09 14:18:30|32132|32097|32141.5|32106.5|32141.5|32106.5|32132|32097|2
1723213120000|2024-08-09 14:18:40|32133.5|32098.5|32140|32105|32140.5|32105.5|32133.5|32098.5|3
1723213130000|2024-08-09 14:18:50|32133.5|32098.5|32131.5|32096.5|32139.5|32104.5|32131.5|32096.5|3
1723213140000|2024-08-09 14:19:00|32136.5|32101.5|32143|32108|32143|32108|32132|32091|3
1723213150000|2024-08-09 14:19:10|32140|32105|32139|32104|32140|32105|32134.5|32098|5
1723213160000|2024-08-09 14:19:20|32138|32103|32132|32092|32140|32105|32132|32092|3
1723213170000|2024-08-09 14:19:30|32139|32104|32142|32107|32142|32107|32134|32099|3
1723213180000|2024-08-09 14:19:40|32140|32105|32137|32102|32140|32105|32134|32098|3
1723213190000|2024-08-09 14:19:50|32133|32092|32132|32091|32139.5|32104.5|32132|32091|4
1723213200000|2024-08-09 14:20:00|32135|32100|32140.5|32105.5|32142|32107|32135|32100|3
1723213210000|2024-08-09 14:20:10|32140|32105|32139.5|32104.5|32140|32105|32134|32095|4
1723213220000|2024-08-09 14:20:20|32133|32095|32136|32101|32136|32101|32133|32095|2
1723213230000|2024-08-09 14:20:30|32142|32107|32140|32104|32142|32107|32140|32104|2
1723213240000|2024-08-09 14:20:40|32135.5|32100.5|32139|32103|32139|32104|32134|32095|6
1723213250000|2024-08-09 14:20:50|32137.5|32102.5|32138.5|32103.5|32138.5|32103.5|32137.5|32102.5|2
1723213260000|2024-08-09 14:21:00|32137.5|32102.5|32142|32107|32142|32107|32137.5|32102.5|2
1723213270000|2024-08-09 14:21:10|32140|32104|32137.5|32102.5|32140|32104|32137.5|32102.5|2
1723213280000|2024-08-09 14:21:20|32140|32105|32137.5|32102.5|32140|32105|32137.5|32102.5|3
1723213300000|2024-08-09 14:21:40|32142|32107|32137.5|32102.5|32142|32107|32137.5|32102.5|3
1723213320000|2024-08-09 14:22:00|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723213330000|2024-08-09 14:22:10|32142|32107|32140.5|32105.5|32142|32107|32140.5|32105.5|2
1723213340000|2024-08-09 14:22:20|32138.5|32103.5|32142|32107|32142|32107|32138.5|32103.5|2
1723213350000|2024-08-09 14:22:30|32141.5|32106.5|32139|32104|32141.5|32106.5|32139|32104|2
1723213360000|2024-08-09 14:22:40|32146|32111|32144.5|32109.5|32148|32113|32142|32107|4
1723213370000|2024-08-09 14:22:50|32146|32111|32133|32095|32147|32112|32133|32095|4
1723213380000|2024-08-09 14:23:00|32141|32106|32141|32106|32141|32106|32141|32106|1
1723213390000|2024-08-09 14:23:10|32140|32103|32143|32108|32143|32108|32137|32100|3
1723213400000|2024-08-09 14:23:20|32142|32107|32142|32107|32142|32107|32142|32107|1
1723213410000|2024-08-09 14:23:30|32149|32114|32149|32114|32149|32114|32149|32114|1
1723213420000|2024-08-09 14:23:40|32146|32111|32140|32102|32147|32112|32140|32102|4
1723213430000|2024-08-09 14:23:50|32139|32108|32139|32101|32146|32111|32139|32101|4
1723213440000|2024-08-09 14:24:00|32142|32107|32147|32112|32149|32114|32142|32107|3
1723213450000|2024-08-09 14:24:10|32143|32108|32146|32111|32146|32111|32143|32108|2
1723213460000|2024-08-09 14:24:20|32142.5|32107.5|32145|32110|32145|32110|32142.5|32107.5|2
1723213470000|2024-08-09 14:24:30|32138|32101|32149|32114|32149.5|32114.5|32138|32101|5
1723213480000|2024-08-09 14:24:40|32145.5|32110.5|32143.5|32108.5|32146.5|32111.5|32143.5|32108.5|3
1723213490000|2024-08-09 14:24:50|32145.5|32110.5|32144|32109|32145.5|32110.5|32140|32102|6
1723213500000|2024-08-09 14:25:00|32139|32101|32136.5|32101.5|32145.5|32110.5|32136.5|32101|5
1723213510000|2024-08-09 14:25:10|32141.5|32106.5|32137|32099|32144|32109|32136|32098|5
1723213520000|2024-08-09 14:25:20|32139.5|32104.5|32136|32099|32139.5|32104.5|32136|32099|2
1723213530000|2024-08-09 14:25:30|32147.5|32098|32143.5|32108.5|32147.5|32112.5|32143.5|32098|3
1723213540000|2024-08-09 14:25:40|32139.5|32104.5|32145|32110|32145|32110|32138|32100|5
1723213550000|2024-08-09 14:25:50|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723213580000|2024-08-09 14:26:20|32139|32101|32144.5|32109.5|32144.5|32109.5|32139|32101|2
1723213590000|2024-08-09 14:26:30|32141|32106|32148.5|32113.5|32148.5|32113.5|32138|32100|3
1723213600000|2024-08-09 14:26:40|32145|32110|32146|32111|32147|32112|32140|32102|5
1723213610000|2024-08-09 14:26:50|32139|32101|32141|32106|32144|32109|32139|32101|3
1723213620000|2024-08-09 14:27:00|32139|32104|32137|32102|32139.5|32104.5|32136|32099|4
1723213630000|2024-08-09 14:27:10|32136|32101|32131|32094|32136|32101|32131|32094|3
1723213640000|2024-08-09 14:27:20||32093||32093||32093||32093|1
1723213650000|2024-08-09 14:27:30|32130||32130||32130||32130||1
1723213660000|2024-08-09 14:27:40|32136|32101|32137|32102|32137|32102|32136|32101|2
1723213670000|2024-08-09 14:27:50|32134|32099|32134|32099|32134|32099|32134|32099|1
1723213680000|2024-08-09 14:28:00|32138|32103|32141|32106|32141|32106|32134|32099|3
1723213690000|2024-08-09 14:28:10|32138|32103|32134|32099|32138|32103|32134|32099|2
1723213700000|2024-08-09 14:28:20|32137.5|32102.5|32136|32101|32137.5|32102.5|32136|32101|2
1723213710000|2024-08-09 14:28:30|32133|32098|32138|32103|32139.5|32104.5|32133|32098|3
1723213720000|2024-08-09 14:28:40|32134|32099|32131|32094|32137|32102|32131|32094|3
1723213730000|2024-08-09 14:28:50|32136|32101|32133|32098|32136|32101|32133|32098|2
1723213740000|2024-08-09 14:29:00|32130|32093|32131|32094|32135|32100|32130|32093|3
1723213750000|2024-08-09 14:29:10|32130|32093|32133|32098|32133|32098|32130|32093|2
1723213760000|2024-08-09 14:29:20|32132|32097|32132|32097|32132|32097|32132|32097|1
1723213770000|2024-08-09 14:29:30|32138.5|32103.5|32135|32100|32138.5|32103.5|32135|32100|2
1723213780000|2024-08-09 14:29:40|32132|32097|32134|32099|32134|32099|32132|32097|2
1723213790000|2024-08-09 14:29:50|32132|32097|32135|32100|32135|32100|32130|32092|3
1723213800000|2024-08-09 14:30:00|32132|32097|32138|32103|32138|32103|32132|32097|2
1723213810000|2024-08-09 14:30:10|32135|32100|32129|32093|32135|32100|32129|32093|2
1723213820000|2024-08-09 14:30:20|32132|32097|32131|32096|32132|32097|32128|32092|3
1723213830000|2024-08-09 14:30:30|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723213840000|2024-08-09 14:30:40|32131|32096|32129|32093|32134|32099|32129|32093|4
1723213850000|2024-08-09 14:30:50|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723213860000|2024-08-09 14:31:00|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723213870000|2024-08-09 14:31:10|32134|32099|32127|32091|32136|32099|32127|32091|4
1723213880000|2024-08-09 14:31:20|32130|32095|32134|32099|32134|32099|32130|32095|2
1723213890000|2024-08-09 14:31:30|32130|32095|32130|32095|32130|32095|32130|32095|1
1723213910000|2024-08-09 14:31:50|32135|32100|32135|32100|32135|32100|32135|32100|1
1723213920000|2024-08-09 14:32:00|32128|32092|32140.5|32105.5|32140.5|32105.5|32128|32092|4
1723213930000|2024-08-09 14:32:10|32133|32098|32136|32101|32138|32103|32133|32098|4
1723213940000|2024-08-09 14:32:20|32130|32094|32133|32098|32134.5|32099.5|32130|32094|4
1723213950000|2024-08-09 14:32:30|32133.5|32098.5|32136.5|32101.5|32136.5|32101.5|32129|32093|3
1723213960000|2024-08-09 14:32:40|32132|32097|32134|32099|32134|32099|32132|32097|3
1723213970000|2024-08-09 14:32:50|32130|32095|32131.5|32096.5|32132|32097|32128|32092|4
1723213980000|2024-08-09 14:33:00|32129.5|32094.5|32134|32099|32137|32102|32127|32091|4
1723213990000|2024-08-09 14:33:10|32130.5|32095.5|32128|32092|32131|32095.5|32128|32092|3
1723214000000|2024-08-09 14:33:20|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|1
1723214010000|2024-08-09 14:33:30|32133|32098|32135|32100|32135|32100|32133|32098|2
1723214020000|2024-08-09 14:33:40|32131|32096|32134|32099|32134|32099|32129|32093|3
1723214030000|2024-08-09 14:33:50|32131|32096|32128|32092|32133|32098|32128|32092|3
1723214040000|2024-08-09 14:34:00|32130|32095|32130|32095|32130|32095|32130|32095|1
1723214050000|2024-08-09 14:34:10|32129|32092|32129|32092|32129|32092|32129|32092|1
1723214070000|2024-08-09 14:34:30|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723214080000|2024-08-09 14:34:40|32133|32098|32133|32098|32136.5|32101.5|32130|32094|4
1723214090000|2024-08-09 14:34:50|32128|32093|32128|32092|32131|32096|32128|32092|3
1723214100000|2024-08-09 14:35:00|32131|32096|32131.5|32096.5|32138.5|32103.5|32131|32096|3
1723214110000|2024-08-09 14:35:10|32136|32101|32129|32093|32136|32101|32129|32093|4
1723214120000|2024-08-09 14:35:20|32133|32098|32131|32096|32133|32098|32131|32096|2
1723214130000|2024-08-09 14:35:30|32128|32092|32131|32096|32131|32096|32128|32092|2
1723214140000|2024-08-09 14:35:40|32130|32095|32132|32097|32132|32097|32130|32095|2
1723214150000|2024-08-09 14:35:50|32128|32092|32130|32095|32130|32095|32128|32092|2
1723214160000|2024-08-09 14:36:00|32134|32099|32134|32099|32134|32099|32134|32099|1
1723214170000|2024-08-09 14:36:10|32126|32091|32125|32089|32134|32096|32125|32089|6
1723214180000|2024-08-09 14:36:20|32132.5|32097.5|32129|32094|32132.5|32097.5|32125|32090|6
1723214190000|2024-08-09 14:36:30|32125|32089|32131|32096|32133.5|32098.5|32125|32089|4
1723214200000|2024-08-09 14:36:40|32129.5|32094.5|32129|32094|32129.5|32094.5|32129|32094|2
1723214210000|2024-08-09 14:36:50|32128.5|32093.5|32128|32093|32128.5|32093.5|32128|32093|2
1723214220000|2024-08-09 14:37:00|32128.5|32093.5|32133.5|32098.5|32133.5|32098.5|32128.5|32093.5|2
1723214230000|2024-08-09 14:37:10|32131|32096|32129.5|32094.5|32131|32096|32129.5|32094.5|2
1723214240000|2024-08-09 14:37:20|32129|32094|32130|32095|32130|32095|32128.5|32093.5|3
1723214250000|2024-08-09 14:37:30|32127|32092|32128.5|32093.5|32128.5|32093.5|32127|32092|2
1723214260000|2024-08-09 14:37:40|32130.5|32095.5|32129.5|32094.5|32130.5|32095.5|32129.5|32094.5|2
1723214270000|2024-08-09 14:37:50|32124|32088|32122|32086|32127.5|32092.5|32122|32086|4
1723214280000|2024-08-09 14:38:00|32126.5|32091.5|32121.5|32086.5|32127.5|32092.5|32121|32085|5
1723214290000|2024-08-09 14:38:10|32126.5|32091.5|32123|32088|32126.5|32091.5|32120|32084|4
1723214300000|2024-08-09 14:38:20|32125.5|32090.5|32123.5|32088.5|32125.5|32090.5|32119|32083|4
1723214310000|2024-08-09 14:38:30|32124.5|32089.5|32126|32091|32129|32094|32124.5|32089.5|3
1723214320000|2024-08-09 14:38:40|32125.5|32090.5|32124|32088|32125.5|32090.5|32124|32088|4
1723214330000|2024-08-09 14:38:50|32123.5|32088.5|32120|32084|32126.5|32091.5|32120|32084|5
1723214340000|2024-08-09 14:39:00|32123|32088|32129|32094|32129|32094|32123|32088|3
1723214350000|2024-08-09 14:39:10|32122.5|32087.5|32122.5|32087.5|32125.5|32090.5|32121|32085|5
1723214360000|2024-08-09 14:39:20|32125.5|32090.5|32119|32083|32125.5|32090.5|32119|32083|2
1723214370000|2024-08-09 14:39:30|32120.5|32085.5|32125|32090|32125|32090|32120.5|32085.5|3
1723214380000|2024-08-09 14:39:40|32119.5|32084.5|32118.5|32083.5|32125|32090|32118.5|32083|5
1723214390000|2024-08-09 14:39:50|32123|32088|32119|32084|32123|32088|32116|32079|3
1723214400000|2024-08-09 14:40:00|32122|32087|32125|32090|32125|32090|32122|32087|2
1723214410000|2024-08-09 14:40:10|32119|32084|32118|32083|32122|32087|32117|32081|4
1723214420000|2024-08-09 14:40:20|32114|32078|32121.5|32086.5|32121.5|32086.5|32114|32078|2
1723214430000|2024-08-09 14:40:30|32124|32089|32118|32083|32124|32089|32118|32083|2
1723214440000|2024-08-09 14:40:40|32125|32090|32117|32081|32125|32090|32117|32081|3
1723214450000|2024-08-09 14:40:50|32119|32084|32114|32078|32123|32088|32114|32078|3
1723214460000|2024-08-09 14:41:00|32118|32083|32123.5|32088.5|32123.5|32088.5|32113|32077|4
1723214470000|2024-08-09 14:41:10|32121|32086|32117|32080|32122|32086|32117|32080|4
1723214480000|2024-08-09 14:41:20|32122.5|32087.5|32113|32077|32122.5|32087.5|32113|32077|3
1723214490000|2024-08-09 14:41:30|32119|32084|32115|32080|32121.5|32086.5|32115|32080|4
1723214500000|2024-08-09 14:41:40|32120.5|32085.5|32109|32073|32120.5|32085.5|32109|32073|4
1723214510000|2024-08-09 14:41:50|32118.5|32083.5|32113|32078|32118.5|32083.5|32113|32078|3
1723214520000|2024-08-09 14:42:00|32120|32085|32118|32083|32120|32085|32112.5|32077.5|3
1723214530000|2024-08-09 14:42:10|32119.5|32084.5|32115|32080|32119.5|32084.5|32110|32074|4
1723214540000|2024-08-09 14:42:20|32119.5|32084.5|32114|32079|32119.5|32084.5|32109|32073|3
1723214550000|2024-08-09 14:42:30|32118.5|32083.5|32112.5|32077.5|32119|32084|32108|32072|4
1723214560000|2024-08-09 14:42:40|32117|32082|32116|32081|32120.5|32085.5|32109|32073|5
1723214570000|2024-08-09 14:42:50|32119.5|32084.5|32109|32074|32119.5|32084.5|32109|32074|2
1723214580000|2024-08-09 14:43:00|32120.5|32085.5|32114|32079|32120.5|32085.5|32114|32079|2
1723214590000|2024-08-09 14:43:10|32122.5|32087.5|32117|32082|32122.5|32087.5|32117|32082|3
1723214600000|2024-08-09 14:43:20|32111|32076|32111|32075|32121.5|32086.5|32111|32075|3
1723214610000|2024-08-09 14:43:30|32110|32083|32120.5|32085.5|32120.5|32085.5|32110|32083|3
1723214620000|2024-08-09 14:43:40|32120|32085|32119|32084|32120|32085|32119|32084|2
1723214630000|2024-08-09 14:43:50|32112|32076|32121|32086|32121|32086|32112|32076|2
1723214640000|2024-08-09 14:44:00|32111|32075|32123.5|32088.5|32123.5|32088.5|32111|32075|3
1723214650000|2024-08-09 14:44:10|32115.5|32080.5|32120|32085|32123.5|32088.5|32113|32077|6
1723214660000|2024-08-09 14:44:20|32113|32078|32120.5|32085.5|32122|32087|32113|32077|6
1723214670000|2024-08-09 14:44:30|32121.5|32086.5|32119|32084|32122.5|32087.5|32114|32078|5
1723214680000|2024-08-09 14:44:40|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|1
1723214690000|2024-08-09 14:44:50|32113|32078|32112|32076|32121.5|32086.5|32112|32076|5
1723214700000|2024-08-09 14:45:00|32120.5|32085.5|32120|32085|32122.5|32087.5|32113|32077|4
1723214710000|2024-08-09 14:45:10|32121.5|32086.5|32119|32084|32121.5|32086.5|32119|32084|2
1723214720000|2024-08-09 14:45:20|32121.5|32086.5|32118|32083|32121.5|32086.5|32112|32076|3
1723214730000|2024-08-09 14:45:30|32120.5|32085.5|32118|32083|32121.5|32086.5|32111|32075|4
1723214740000|2024-08-09 14:45:40|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|1
1723214750000|2024-08-09 14:45:50|32117|32082|32117|32082|32117|32082|32117|32082|1
1723214760000|2024-08-09 14:46:00|32110|32074|32116|32081|32120.5|32085.5|32110|32074|4
1723214770000|2024-08-09 14:46:10|32119.5|32084.5|32121.5|32086.5|32121.5|32086.5|32109|32074|5
1723214780000|2024-08-09 14:46:20|32122.5|32087.5|32112|32077|32123|32088|32112|32076|4
1723214790000|2024-08-09 14:46:30|32122.5|32087.5|32122|32087|32126|32091|32113|32077|4
1723214800000|2024-08-09 14:46:40|32122.5|32087.5|32120|32085|32122.5|32087.5|32115|32079|3
1723214810000|2024-08-09 14:46:50|32122.5|32087.5|32121.5|32086.5|32122.5|32087.5|32121.5|32086.5|2
1723214820000|2024-08-09 14:47:00|32122.5|32087.5|32122.5|32087.5|32126.5|32091.5|32122.5|32087.5|3
1723214830000|2024-08-09 14:47:10|32119|32084|32115|32079|32123.5|32088.5|32115|32079|3
1723214840000|2024-08-09 14:47:20|32123|32088|32124|32089|32124|32089|32123|32088|3
1723214850000|2024-08-09 14:47:30|32115|32080|32115|32080|32115|32080|32115|32080|1
1723214860000|2024-08-09 14:47:40|32123.5|32088.5|32127.5|32092.5|32127.5|32092.5|32123.5|32088.5|2
1723214870000|2024-08-09 14:47:50|32124.5|32089.5|32123.5|32088.5|32124.5|32089.5|32119.5|32084.5|3
1723214880000|2024-08-09 14:48:00|32117|32082|32124|32089|32125|32090|32117|32081|6
1723214890000|2024-08-09 14:48:10|32124.5|32089.5|32116|32080|32124.5|32089.5|32116|32080|3
1723214900000|2024-08-09 14:48:20|32122|32087|32114|32079|32123.5|32088.5|32114|32079|4
1723214910000|2024-08-09 14:48:30|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723214920000|2024-08-09 14:48:40|32124|32089|32122.5|32087.5|32124|32089|32113|32078|5
1723214930000|2024-08-09 14:48:50|32113|32078|32121|32086|32123|32088|32113|32078|4
1723214940000|2024-08-09 14:49:00|32122.5|32087.5|32123|32088|32124.5|32089.5|32122.5|32087.5|3
1723214950000|2024-08-09 14:49:10|32122.5|32087.5|32114|32079|32122.5|32087.5|32114|32079|3
1723214960000|2024-08-09 14:49:20|32122.5|32087.5|32122.5|32087.5|32122.5|32087.5|32122.5|32087.5|1
1723214970000|2024-08-09 14:49:30|32125.5|32090.5|32124|32089|32125.5|32090.5|32124|32089|2
1723214980000|2024-08-09 14:49:40|32123.5|32088.5|32122|32087|32123.5|32088.5|32115|32080|4
1723214990000|2024-08-09 14:49:50|32123.5|32088.5|32114|32079|32123.5|32088.5|32114|32079|2
1723215000000|2024-08-09 14:50:00|32122.5|32087.5|32125.5|32090.5|32125.5|32090.5|32122.5|32087.5|2
1723215010000|2024-08-09 14:50:10|32114.5|32079.5|32124.5|32089.5|32124.5|32089.5|32113.5|32078.5|4
1723215020000|2024-08-09 14:50:20|32124|32089|32124|32089|32124|32089|32124|32089|1
1723215030000|2024-08-09 14:50:30|32123.5|32088.5|32129|32094|32129|32094|32123.5|32088.5|2
1723215040000|2024-08-09 14:50:40|32120|32085|32116|32081|32125.5|32090.5|32116|32081|5
1723215050000|2024-08-09 14:50:50|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723215060000|2024-08-09 14:51:00|32125|32090|32128|32093|32128|32093|32125|32090|2
1723215070000|2024-08-09 14:51:10|32124|32089|32128|32088|32128|32091|32124|32088|3
1723215080000|2024-08-09 14:51:20|32125|32090|32126.5|32091.5|32126.5|32091.5|32116.5|32081.5|5
1723215090000|2024-08-09 14:51:30|32125|32090|32125.5|32090.5|32125.5|32090.5|32125|32090|2
1723215100000|2024-08-09 14:51:40|32126|32091|32125|32090|32126|32091|32125|32090|2
1723215110000|2024-08-09 14:51:50|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|1
1723215120000|2024-08-09 14:52:00|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723215130000|2024-08-09 14:52:10|32121.5|32086.5|32127.5|32092.5|32127.5|32092.5|32121.5|32086.5|2
1723215140000|2024-08-09 14:52:20|32128|32093|32123.5|32088.5|32128|32093|32123.5|32088.5|2
1723215150000|2024-08-09 14:52:30|32127.5|32092.5|32130.5|32095.5|32130.5|32095.5|32119|32084|5
1723215160000|2024-08-09 14:52:40|32122.5|32087.5|32119|32084|32127|32092|32118|32083|5
1723215170000|2024-08-09 14:52:50|32118|32083|32128|32093|32128|32093|32118|32083|3
1723215180000|2024-08-09 14:53:00|32126.5|32091.5|32131|32096|32131|32096|32126.5|32091.5|2
1723215190000|2024-08-09 14:53:10|32123|32088|32128|32093|32129|32094|32119|32084|4
1723215200000|2024-08-09 14:53:20|32127|32092|32127|32092|32127|32092|32127|32092|1
1723215210000|2024-08-09 14:53:30|32119|32083|32127|32092|32127|32092|32119|32083|2
1723215220000|2024-08-09 14:53:40|32126|32091|32126.5|32091.5|32126.5|32091.5|32119|32084|3
1723215230000|2024-08-09 14:53:50|32125|32090|32118|32082|32125|32090|32118|32082|2
1723215240000|2024-08-09 14:54:00|32126|32091|32127|32092|32127|32092|32117|32082|4
1723215250000|2024-08-09 14:54:10|32126|32091|32118|32082|32126|32091|32118|32082|2
1723215260000|2024-08-09 14:54:20|32126|32091|32124|32089|32126|32091|32124|32089|2
1723215270000|2024-08-09 14:54:30|32117|32082|32125|32090|32126.5|32091.5|32117|32082|5
1723215280000|2024-08-09 14:54:40|32117|32081|32116|32081|32124|32089|32116|32081|3
1723215290000|2024-08-09 14:54:50|32124|32089|32115|32080|32124|32089|32115|32080|2
1723215300000|2024-08-09 14:55:00|32124|32089|32120|32085|32128|32093|32120|32085|3
1723215310000|2024-08-09 14:55:10|32127|32092|32117|32081|32127|32092|32117|32081|3
1723215320000|2024-08-09 14:55:20|32126|32091|32124|32089|32126|32091|32124|32089|2
1723215330000|2024-08-09 14:55:30|32126|32091|32129|32094|32129|32094|32116|32081|5
1723215340000|2024-08-09 14:55:40|32127|32092|32117|32082|32128|32093|32117|32082|4
1723215350000|2024-08-09 14:55:50|32127|32092|32127|32092|32127|32092|32127|32092|1
1723215360000|2024-08-09 14:56:00|32131|32096|32129|32094|32131|32096|32129|32094|2
1723215370000|2024-08-09 14:56:10|32120|32084|32119|32084|32127|32092|32119|32084|3
1723215380000|2024-08-09 14:56:20|32126|32091|32119|32083|32128|32093|32119|32083|3
1723215390000|2024-08-09 14:56:30|32124|32089|32131.5|32096.5|32131.5|32096.5|32124|32089|2
1723215400000|2024-08-09 14:56:40|32123.5|32088.5|32120|32085|32129|32094|32120|32085|5
1723215410000|2024-08-09 14:56:50|32126.5|32091.5|32128|32093|32128|32093|32119|32084|3
1723215420000|2024-08-09 14:57:00|32123.5|32088.5|32137|32102|32138.5|32103.5|32123.5|32088.5|4
1723215430000|2024-08-09 14:57:10|32131.5|32096.5|32126|32091|32135|32100|32126|32091|4
1723215440000|2024-08-09 14:57:20|32130.5|32095.5|32136|32101|32136|32101|32130.5|32095.5|2
1723215450000|2024-08-09 14:57:30|32125|32089|32140|32105|32141.5|32106.5|32125|32089|5
1723215460000|2024-08-09 14:57:40|32135.5|32100.5|32138|32103|32139|32104|32129|32094|4
1723215470000|2024-08-09 14:57:50|32133.5|32098.5|32129|32093|32133.5|32098.5|32129|32093|2
1723215480000|2024-08-09 14:58:00|32128|32106.5|32140|32105|32141.5|32106.5|32128|32105|3
1723215490000|2024-08-09 14:58:10|32134.5|32099.5|32138|32103|32139|32104|32129|32094|4
1723215500000|2024-08-09 14:58:20|32129|32093|32128|32093|32133.5|32098.5|32128|32093|3
1723215510000|2024-08-09 14:58:30|32142|32107|32133.5|32098.5|32142|32107|32133.5|32098.5|3
1723215520000|2024-08-09 14:58:40|32135|32100|32139|32104|32139|32104|32129|32094|3
1723215530000|2024-08-09 14:58:50|32134|32099|32128|32093|32134|32099|32128|32093|2
1723215540000|2024-08-09 14:59:00|32134|32099|32142|32107|32142|32107|32134|32099|2
1723215550000|2024-08-09 14:59:10|32133.5|32098.5|32136.5|32101.5|32136.5|32101.5|32133.5|32098.5|2
1723215560000|2024-08-09 14:59:20|32142|32107|32129|32094|32142|32107|32129|32094|2
1723215570000|2024-08-09 14:59:30|32137.5|32102.5|32141|32106|32141|32106|32137.5|32102.5|2
1723215580000|2024-08-09 14:59:40|32128|32093|32139|32104|32145|32110|32128|32093|7
1723215590000|2024-08-09 14:59:50|32138|32103|32141|32106|32144|32109|32131|32096|6
1723215600000|2024-08-09 15:00:00|32142|32107|32140.5|32105.5|32144|32109|32138|32103|4
1723215610000|2024-08-09 15:00:10|32137|32102|32141|32106|32141|32106|32137|32102|2
1723215630000|2024-08-09 15:00:30|32131|32096|32131|32096|32131|32096|32131|32096|1
1723215640000|2024-08-09 15:00:40|32144|32109|32135|32100|32144|32109|32135|32100|3
1723215650000|2024-08-09 15:00:50|32143|32108|32139|32104|32143|32108|32139|32104|2
1723215660000|2024-08-09 15:01:00|32142|32107|32135.5|32100.5|32142|32107|32135.5|32100.5|4
1723215670000|2024-08-09 15:01:10|32139|32104|32137|32101|32139|32104|32137|32101|2
1723215680000|2024-08-09 15:01:20|32145|32110|32141|32106|32145|32110|32141|32106|2
1723215690000|2024-08-09 15:01:30|32137|32102|32137|32102|32137|32102|32137|32102|1
1723215700000|2024-08-09 15:01:40|32148|32113|32138|32102|32148|32113|32138|32102|2
1723215710000|2024-08-09 15:01:50|32144|32109|32139|32104|32144|32109|32139|32104|2
1723215720000|2024-08-09 15:02:00|32142|32107|32142|32107|32142|32107|32142|32107|1
1723215730000|2024-08-09 15:02:10|32138|32102|32143|32108|32143|32108|32138|32102|3
1723215740000|2024-08-09 15:02:20|32139|32104|32140|32105|32142|32107|32139|32104|5
1723215760000|2024-08-09 15:02:40|32137|32101|32139|32104|32139|32104|32135|32100|3
1723215770000|2024-08-09 15:02:50|32136|32101|32133.5|32098.5|32137|32102|32130|32095|10
1723215780000|2024-08-09 15:03:00|32135|32100|32135|32100|32135|32100|32135|32100|1
1723215790000|2024-08-09 15:03:10|32129|32093|32129|32093|32136.5|32101.5|32129|32093|5
1723215800000|2024-08-09 15:03:20|32133|32098|32131|32096|32134|32099|32131|32096|5
1723215810000|2024-08-09 15:03:30|32128|32092|32136.5|32101.5|32136.5|32101.5|32128|32092|3
1723215820000|2024-08-09 15:03:40|32132|32097|32131.5|32096.5|32136|32101|32129|32094|6
1723215830000|2024-08-09 15:03:50|32130|32094|32127|32091|32131.5|32096.5|32127|32091|3
1723215840000|2024-08-09 15:04:00|32129.5|32094.5|32135|32100|32135|32100|32129.5|32094.5|2
1723215850000|2024-08-09 15:04:10|32130.5|32095.5|32132.5|32097.5|32134|32099|32130.5|32095.5|4
1723215860000|2024-08-09 15:04:20|32128|32092|32133|32098|32133|32098|32128|32092|3
1723215870000|2024-08-09 15:04:30|32132|32097|32135.5|32100.5|32135.5|32100.5|32127|32092|4
1723215880000|2024-08-09 15:04:40|32131|32096|32131.5|32096.5|32131.5|32096.5|32131|32096|2
1723215890000|2024-08-09 15:04:50|32134|32099|32133|32098|32134|32099|32128|32092|3
1723215900000|2024-08-09 15:05:00|32132.5|32097.5|32132|32097|32132.5|32097.5|32132|32097|2
1723215910000|2024-08-09 15:05:10|32131.5|32096.5|32130.5|32095.5|32134|32099|32127|32092|5
1723215920000|2024-08-09 15:05:20|32132|32097|32132|32097|32133.5|32098.5|32127|32091|5
1723215930000|2024-08-09 15:05:30|32133|32098|32132.5|32097.5|32136|32101|32126|32090|6
1723215940000|2024-08-09 15:05:40|32126|32091|32127|32092|32133.5|32098.5|32126|32091|4
1723215950000|2024-08-09 15:05:50|32130|32095|32132.5|32097.5|32132.5|32097.5|32130|32095|2
1723215960000|2024-08-09 15:06:00|32130|32095|32134.5|32099.5|32135.5|32100.5|32130|32095|3
1723215970000|2024-08-09 15:06:10|32131|32096|32128|32093|32133.5|32098.5|32128|32093|3
1723215980000|2024-08-09 15:06:20|32130.5|32092|32130.5|32095.5|32130.5|32095.5|32130.5|32092|2
1723215990000|2024-08-09 15:06:30|32136.5|32101.5|32135.5|32100.5|32136.5|32101.5|32135.5|32100.5|2
1723216000000|2024-08-09 15:06:40|32131.5|32096.5|32137|32102|32137|32102|32129|32094|4
1723216010000|2024-08-09 15:06:50|32133|32098|32133|32098|32133|32098|32133|32098|1
1723216020000|2024-08-09 15:07:00|32137.5|32102.5|32132.5|32097.5|32137.5|32102.5|32132.5|32097.5|3
1723216030000|2024-08-09 15:07:10|32133.5|32098.5|32133|32098|32135|32100|32133|32098|3
1723216040000|2024-08-09 15:07:20|32131|32096|32128|32092|32132|32097|32128|32092|4
1723216050000|2024-08-09 15:07:30|32127|32094.5|32135.5|32100.5|32135.5|32100.5|32127|32094.5|3
1723216060000|2024-08-09 15:07:40|32131.5|32096.5|32134|32099|32134|32099|32131|32096|3
1723216070000|2024-08-09 15:07:50|32129|32093|32134|32099|32134.5|32099.5|32128|32093|5
1723216080000|2024-08-09 15:08:00|32131.5|32096.5|32134|32099|32134|32099|32131.5|32096.5|2
1723216090000|2024-08-09 15:08:10|32133|32098|32133.5|32098.5|32133.5|32098.5|32129|32093|5
1723216100000|2024-08-09 15:08:20|32128|32093|32129|32093|32133|32098|32128|32093|4
1723216110000|2024-08-09 15:08:30|32136.5|32101.5|32135|32100|32136.5|32101.5|32135|32100|2
1723216120000|2024-08-09 15:08:40|32132|32097|32129|32093|32134|32099|32129|32093|4
1723216130000|2024-08-09 15:08:50|32128|32096|32134|32099|32135|32100|32128|32096|4
1723216140000|2024-08-09 15:09:00|32136.5|32101.5|32135|32100|32136.5|32101.5|32135|32100|2
1723216150000|2024-08-09 15:09:10|32132.5|32097.5|32133|32098|32133|32098|32129|32093|4
1723216160000|2024-08-09 15:09:20|32132.5|32097.5|32128|32092|32132.5|32097.5|32128|32092|3
1723216170000|2024-08-09 15:09:30|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723216180000|2024-08-09 15:09:40|32135|32100|32134|32099|32135|32100|32129|32093|4
1723216190000|2024-08-09 15:09:50|32133|32098|32128|32093|32133|32098|32128|32093|3
1723216200000|2024-08-09 15:10:00|32136.5|32101.5|32135|32100|32136.5|32101.5|32135|32100|2
1723216210000|2024-08-09 15:10:10|32127|32091|32133|32098|32134|32099|32127|32091|5
1723216220000|2024-08-09 15:10:20|32129.5|32094.5|32127|32091|32129.5|32094.5|32127|32091|2
1723216230000|2024-08-09 15:10:30|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723216240000|2024-08-09 15:10:40|32135|32100|32134|32099|32135|32100|32127|32092|4
1723216250000|2024-08-09 15:10:50|32130.5|32095.5|32127|32091|32133|32098|32127|32091|3
1723216260000|2024-08-09 15:11:00|32131|32096|32129|32094|32131.5|32096.5|32126|32090|5
1723216270000|2024-08-09 15:11:10|32124|32088|32131|32096|32131|32096|32122|32086|5
1723216280000|2024-08-09 15:11:20|32126|32091|32132|32097|32133|32098|32123|32088|4
1723216290000|2024-08-09 15:11:30|32128|32093|32133|32098|32134.5|32099.5|32124|32088|5
1723216300000|2024-08-09 15:11:40|32130.5|32095.5|32132|32097|32132|32097|32125|32090|4
1723216310000|2024-08-09 15:11:50|32130.5|32095.5|32133|32098|32133|32098|32130.5|32095.5|2
1723216320000|2024-08-09 15:12:00|32130.5|32095.5|32132|32097|32132|32097|32130.5|32095.5|2
1723216330000|2024-08-09 15:12:10|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|1
1723216340000|2024-08-09 15:12:20|32125|32090|32132|32097|32132|32097|32125|32090|3
1723216350000|2024-08-09 15:12:30|32130.5|32095.5|32130|32095|32136|32101|32130|32095|3
1723216360000|2024-08-09 15:12:40|32133|32098|32132|32097|32133|32098|32126|32091|3
1723216370000|2024-08-09 15:12:50|32131|32096|32130.5|32095.5|32131|32096|32130.5|32095.5|2
1723216380000|2024-08-09 15:13:00|32130|32095|32130.5|32095.5|32130.5|32095.5|32125|32090|3
1723216390000|2024-08-09 15:13:10|32129|32094|32121|32086|32129|32094|32121|32086|5
1723216400000|2024-08-09 15:13:20|32125|32090|32128.5|32093.5|32128.5|32093.5|32125|32090|2
1723216410000|2024-08-09 15:13:30|32128|32093|32128.5|32093.5|32130.5|32095.5|32128|32093|3
1723216420000|2024-08-09 15:13:40|32124.5|32089.5|32121|32086|32125|32090|32121|32086|3
1723216440000|2024-08-09 15:14:00|32130|32095|32130|32095|32130|32095|32130|32095|1
1723216450000|2024-08-09 15:14:10|32128.5|32093.5|32128|32093|32128.5|32093.5|32123.5|32088.5|4
1723216460000|2024-08-09 15:14:20|32126.5|32091.5|32129|32094|32129|32094|32126.5|32091.5|2
1723216470000|2024-08-09 15:14:30|32121|32085|32132|32097|32133.5|32098.5|32121|32085|5
1723216480000|2024-08-09 15:14:40|32128.5|32093.5|32123|32087|32128.5|32093.5|32123|32087|2
1723216490000|2024-08-09 15:14:50|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723216500000|2024-08-09 15:15:00|32133.5|32098.5|32134.5|32099.5|32134.5|32099.5|32133.5|32098.5|2
1723216510000|2024-08-09 15:15:10|32128.5|32093.5|32132|32097|32133|32098|32128.5|32093.5|3
1723216520000|2024-08-09 15:15:20|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723216540000|2024-08-09 15:15:40|32134.5|32099.5|32128.5|32093.5|32134.5|32099.5|32128.5|32093.5|2
1723216550000|2024-08-09 15:15:50|32133|32098|32132|32097|32133|32098|32124|32088|5
1723216560000|2024-08-09 15:16:00|32128.5|32093.5|32133|32098|32134.5|32099.5|32128.5|32093.5|3
1723216570000|2024-08-09 15:16:10|32128.5|32093.5|32132|32097|32132|32097|32126|32090|3
1723216580000|2024-08-09 15:16:20|32129|32094|32132|32097|32133|32098|32125|32090|4
1723216590000|2024-08-09 15:16:30|32125|32089|32135|32100|32135|32100|32125|32089|3
1723216600000|2024-08-09 15:16:40|32130|32095|32132|32097|32133|32098|32126|32091|5
1723216610000|2024-08-09 15:16:50|32129|32094|32125|32090|32129|32094|32125|32090|2
1723216620000|2024-08-09 15:17:00|32129|32094|32135|32100|32135|32100|32129|32094|2
1723216630000|2024-08-09 15:17:10|32130|32095|32126|32091|32134|32099|32126|32091|4
1723216640000|2024-08-09 15:17:20|32133|32098|32132|32097|32133|32098|32126|32090|4
1723216650000|2024-08-09 15:17:30|32129|32094|32130|32095|32136|32101|32129|32094|4
1723216660000|2024-08-09 15:17:40|32131|32096|32127|32092|32133|32098|32127|32092|3
1723216670000|2024-08-09 15:17:50|32126|32091|32132|32097|32132|32097|32126|32091|3
1723216680000|2024-08-09 15:18:00|32129|32094|32143|32108|32143|32108|32129|32094|2
1723216690000|2024-08-09 15:18:10|32140|32105|32130|32094|32141|32106|32129.5|32094|5
1723216700000|2024-08-09 15:18:20|32135|32100|32129|32094|32139|32104|32129|32094|3
1723216710000|2024-08-09 15:18:30|32134|32099|32137|32102|32137|32102|32125.5|32090.5|5
1723216720000|2024-08-09 15:18:40|32131.5|32096.5|32137|32102|32137|32102|32126|32091|4
1723216730000|2024-08-09 15:18:50|32131.5|32096.5|32143|32108|32143|32108|32131.5|32096.5|2
1723216740000|2024-08-09 15:19:00|32134.5|32099.5|32143|32108|32143|32108|32134.5|32099.5|3
1723216750000|2024-08-09 15:19:10|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|1
1723216760000|2024-08-09 15:19:20|32142|32107|32142|32107|32142|32107|32142|32107|1
1723216770000|2024-08-09 15:19:30|32134.5|32099.5|32141.5|32106.5|32141.5|32106.5|32134.5|32099.5|2
1723216780000|2024-08-09 15:19:40|32124|32089|32143|32108|32143|32108|32124|32089|4
1723216790000|2024-08-09 15:19:50|32133.5|32098.5|32126|32090|32133.5|32098.5|32126|32090|2
1723216800000|2024-08-09 15:20:00|32134.5|32099.5|32144.5|32109.5|32144.5|32109.5|32128|32093|4
1723216810000|2024-08-09 15:20:10|32145|32110|32126|32090|32145|32110|32126|32090|4
1723216820000|2024-08-09 15:20:20|32135.5|32100.5|32126|32091|32135.5|32100.5|32126|32091|2
1723216830000|2024-08-09 15:20:30|32144|32109|32144|32109|32144|32109|32144|32109|1
1723216840000|2024-08-09 15:20:40|32128.5|32093.5|32136.5|32101.5|32144.5|32109.5|32127|32091|4
1723216850000|2024-08-09 15:20:50|32135.5|32100.5|32135.5|32100.5|32135.5|32100.5|32135.5|32100.5|1
1723216860000|2024-08-09 15:21:00|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723216870000|2024-08-09 15:21:10|32131|32092|32137.5|32102.5|32145|32110|32131|32092|3
1723216880000|2024-08-09 15:21:20|32147|32107|32147|32107|32147|32107|32147|32107|1
1723216890000|2024-08-09 15:21:30|32144.5|32109.5|32146.5|32111.5|32146.5|32111.5|32136.5|32101.5|3
1723216900000|2024-08-09 15:21:40|32144.5|32109.5|32131|32091|32144.5|32109.5|32131|32091|4
1723216920000|2024-08-09 15:22:00|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723216930000|2024-08-09 15:22:10|32131|32096|32131|32092|32145.5|32110.5|32131|32092|4
1723216940000|2024-08-09 15:22:20|32137.5|32102.5|32144.5|32109.5|32145|32110|32132|32093|4
1723216950000|2024-08-09 15:22:30|32132|32092|32145|32110|32145.5|32110.5|32131|32092|5
1723216960000|2024-08-09 15:22:40|32137.5|32102.5|32130|32091|32144.5|32109.5|32130|32091|3
1723216970000|2024-08-09 15:22:50|32136.5|32101.5|32146|32111|32146|32111|32136.5|32101.5|2
1723216980000|2024-08-09 15:23:00|32147|32112|32139|32103|32154|32119|32131|32092|5
1723216990000|2024-08-09 15:23:10|32150|32115|32136|32097|32151|32116|32136|32097|4
1723217000000|2024-08-09 15:23:20|32143|32108|32137|32097|32152|32117|32137|32097|3
1723217010000|2024-08-09 15:23:30|32143|32098|32153|32118|32153|32118|32143|32098|3
1723217020000|2024-08-09 15:23:40|32137|32102|32152|32117|32152|32117|32137|32102|3
1723217030000|2024-08-09 15:23:50|32143|32108|32153|32118|32153|32118|32137|32098|3
1723217040000|2024-08-09 15:24:00|32144|32109|32154|32119|32154|32119|32144|32109|2
1723217050000|2024-08-09 15:24:10|32138|32102|32153|32118|32153|32118|32138|32102|3
1723217060000|2024-08-09 15:24:20|32145|32110|32152|32117|32152|32117|32138|32098|3
1723217070000|2024-08-09 15:24:30|32145|32110|32153|32118|32153|32118|32137|32098|4
1723217080000|2024-08-09 15:24:40|32145|32110|32137|32098|32152|32117|32137|32098|4
1723217090000|2024-08-09 15:24:50|32145|32110|32145|32110|32145|32110|32145|32110|1
1723217100000|2024-08-09 15:25:00|32153|32118|32138|32102|32154|32119|32138|32102|3
1723217110000|2024-08-09 15:25:10|32146|32111|32154|32119|32154|32119|32146|32111|2
1723217120000|2024-08-09 15:25:20|32146|32111|32146|32111|32146|32111|32146|32111|1
1723217130000|2024-08-09 15:25:30|32155|32120|32139|32104|32155|32120|32138|32099|4
1723217140000|2024-08-09 15:25:40|32147|32112|32154|32119|32154|32119|32139|32100|3
1723217150000|2024-08-09 15:25:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723217160000|2024-08-09 15:26:00|32155|32120|32155|32120|32155|32120|32155|32120|1
1723217170000|2024-08-09 15:26:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723217190000|2024-08-09 15:26:30|32154|32119|32153|32118|32154|32119|32140|32101|3
1723217200000|2024-08-09 15:26:40|32146|32111|32154|32119|32154|32119|32138|32098|3
1723217210000|2024-08-09 15:26:50|32145|32110|32145|32110|32145|32110|32145|32110|1
1723217220000|2024-08-09 15:27:00|32154|32119|32154|32119|32154|32119|32138|32099|3
1723217230000|2024-08-09 15:27:10|32145|32110|32154.5|32119.5|32154.5|32119.5|32145|32110|2
1723217240000|2024-08-09 15:27:20|32138|32103|32138|32103|32138|32103|32138|32103|1
1723217250000|2024-08-09 15:27:30|32152.5|32117.5|32153.5|32118.5|32153.5|32118.5|32136|32097|4
1723217260000|2024-08-09 15:27:40|32144|32109|32137|32098|32153|32118|32137|32098|3
1723217270000|2024-08-09 15:27:50|32144|32109|32144|32109|32144|32109|32144|32109|1
1723217280000|2024-08-09 15:28:00|32137|32097|32153.5|32118.5|32153.5|32118.5|32137|32097|2
1723217290000|2024-08-09 15:28:10|32137|32101|32144|32109|32144|32109|32137|32101|2
1723217300000|2024-08-09 15:28:20|32154|32119|32137|32098|32154|32119|32137|32098|2
1723217310000|2024-08-09 15:28:30|32154.5|32119.5|32155|32120|32155|32120|32138|32098|4
1723217320000|2024-08-09 15:28:40|32145|32110|32139|32100|32145|32110|32138|32100|3
1723217330000|2024-08-09 15:28:50|32146|32111|32146|32111|32146|32111|32146|32111|1
1723217340000|2024-08-09 15:29:00|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|1
1723217350000|2024-08-09 15:29:10|32155|32120|32146|32111|32155|32120|32139|32104|3
1723217370000|2024-08-09 15:29:30|32139|32099|32139|32099|32139|32099|32139|32099|1
1723217380000|2024-08-09 15:29:40|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|1
1723217390000|2024-08-09 15:29:50|32146|32111|32139|32100|32155|32120|32139|32100|3
1723217400000|2024-08-09 15:30:00|32155|32120|32155|32120|32155|32120|32155|32120|1
1723217410000|2024-08-09 15:30:10|32142.5|32100.5|32146|32111|32146|32111|32142.5|32100.5|2
1723217430000|2024-08-09 15:30:30|32155|32120|32155|32120|32155|32120|32155|32120|1
1723217440000|2024-08-09 15:30:40|32143|32104|32142.5|32100.5|32155|32120|32142.5|32100.5|4
1723217450000|2024-08-09 15:30:50|32146|32111|32155|32120|32155|32120|32146|32111|3
1723217490000|2024-08-09 15:31:30|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|1
1723217500000|2024-08-09 15:31:40|32146|32111|32146|32111|32146|32111|32146|32111|1
1723217510000|2024-08-09 15:31:50|32148|32113|32154|32119|32155|32120|32148|32113|3
1723217520000|2024-08-09 15:32:00|32147|32112|32154|32119|32155|32120|32142.5|32100.5|4
1723217530000|2024-08-09 15:32:10|32143|32104|32142.5|32100.5|32147|32112|32142.5|32100.5|3
1723217550000|2024-08-09 15:32:30|32156|32121|32157|32122|32157|32122|32148|32113|3
1723217560000|2024-08-09 15:32:40|32144.5|32102.5|32143.5|32101.5|32158|32123|32143.5|32101.5|4
1723217570000|2024-08-09 15:32:50|32144.5|32102.5|32149|32114|32149|32114|32144.5|32102.5|2
1723217580000|2024-08-09 15:33:00|32150|32115|32158|32123|32158|32123|32150|32115|2
1723217590000|2024-08-09 15:33:10|32150|32115|32157|32122|32157|32122|32146|32107|3
1723217600000|2024-08-09 15:33:20|32144.5|32102.5|32151|32116|32151|32116|32144.5|32102.5|2
1723217610000|2024-08-09 15:33:30|32149|32114|32149|32114|32149|32114|32149|32114|1
1723217640000|2024-08-09 15:34:00|32157|32122|32157|32122|32157|32122|32157|32122|1
1723217650000|2024-08-09 15:34:10|32149|32114|32157|32122|32157|32122|32145|32106|3
1723217660000|2024-08-09 15:34:20|32149|32114|32144.5|32102.5|32156|32121|32144.5|32102.5|3
1723217670000|2024-08-09 15:34:30|32149|32114|32154|32119|32155|32120|32149|32114|3
1723217680000|2024-08-09 15:34:40|32148|32113|32154|32119|32154|32119|32142.5|32100.5|5
1723217690000|2024-08-09 15:34:50|32147|32112|32153|32118|32153|32118|32147|32112|2
1723217700000|2024-08-09 15:35:00|32146|32111|32156|32121|32156|32121|32146|32111|2
1723217710000|2024-08-09 15:35:10|32143|32104|32158|32123|32158|32123|32143|32104|3
1723217720000|2024-08-09 15:35:20|32144.5|32102.5|32149|32114|32149|32114|32144.5|32102.5|2
1723217730000|2024-08-09 15:35:30|32150|32115|32160|32125|32161|32126|32150|32115|3
1723217740000|2024-08-09 15:35:40|32147|32108|32158|32123|32159|32124|32147|32105.5|5
1723217750000|2024-08-09 15:35:50|32147|32105|32159|32124|32159|32124|32146.5|32104.5|4
1723217760000|2024-08-09 15:36:00|32152|32117|32161|32126|32162|32127|32148|32109|4
1723217770000|2024-08-09 15:36:10|32154|32119|32162|32127|32162|32127|32148.5|32106.5|3
1723217780000|2024-08-09 15:36:20|32154|32119|32154|32119|32154|32119|32154|32119|1
1723217790000|2024-08-09 15:36:30|32163|32128|32162|32127|32163|32128|32162|32127|2
1723217800000|2024-08-09 15:36:40|32154|32119|32149.5|32107.5|32154|32119|32149.5|32107.5|3
1723217810000|2024-08-09 15:36:50|32155|32120|32155|32120|32155|32120|32155|32120|1
1723217820000|2024-08-09 15:37:00|32163|32128|32162|32127|32163|32128|32150|32109|3
1723217830000|2024-08-09 15:37:10|32155|32120|32149.5|32107.5|32155|32120|32149.5|32107.5|3
1723217840000|2024-08-09 15:37:20|32154|32119|32154|32119|32154|32119|32154|32119|1
1723217860000|2024-08-09 15:37:40|32164|32129|32153.5|32111.5|32164|32129|32153.5|32111.5|4
1723217870000|2024-08-09 15:37:50|32164|32129|32150.5|32108.5|32164|32129|32150.5|32108.5|5
1723217880000|2024-08-09 15:38:00|32155|32120|32155|32120|32155|32120|32155|32120|1
1723217910000|2024-08-09 15:38:30|32165|32130|32167|32132|32167|32132|32165|32130|2
1723217920000|2024-08-09 15:38:40|32157|32122|32166|32131|32166|32131|32151.5|32109.5|3
1723217930000|2024-08-09 15:38:50|32157|32122|32157|32122|32157|32122|32157|32122|1
1723217940000|2024-08-09 15:39:00|32168|32133|32153|32114|32168|32133|32153|32114|2
1723217950000|2024-08-09 15:39:10|32160|32125|32166|32131|32167|32132|32160|32125|3
1723217960000|2024-08-09 15:39:20|32151.5|32109.5|32150.5|32108.5|32165|32130|32150.5|32108.5|4
1723217970000|2024-08-09 15:39:30|32156|32121|32167|32132|32167|32132|32156|32121|2
1723217980000|2024-08-09 15:39:40|32157|32122|32166|32131|32166|32131|32157|32122|2
1723217990000|2024-08-09 15:39:50|32165|32130|32156|32121|32165|32130|32156|32121|2
1723218000000|2024-08-09 15:40:00|32166|32131|32165|32130|32167|32132|32152|32113|5
1723218010000|2024-08-09 15:40:10|32158|32123|32166|32131|32166|32131|32158|32123|2
1723218020000|2024-08-09 15:40:20|32151.5|32109.5|32167|32132|32167|32132|32151.5|32109.5|3
1723218030000|2024-08-09 15:40:30|32159|32124|32168|32133|32168|32133|32152.5|32110.5|5
1723218040000|2024-08-09 15:40:40|32160|32125|32153.5|32111.5|32160|32125|32153.5|32111.5|2
1723218050000|2024-08-09 15:40:50|32169|32134|32169|32134|32169|32134|32169|32134|1
1723218060000|2024-08-09 15:41:00|32161|32126|32167|32132|32167|32132|32161|32126|2
1723218070000|2024-08-09 15:41:10|32160|32125|32153|32111|32160|32125|32153|32111|2
1723218080000|2024-08-09 15:41:20|32166|32131|32152.5|32110.5|32166|32131|32152.5|32110.5|3
1723218090000|2024-08-09 15:41:30|32151.5|32109.5|32166|32131|32166|32131|32151.5|32109.5|5
1723218100000|2024-08-09 15:41:40|32158|32123|32165.5|32130.5|32165.5|32130.5|32158|32123|2
1723218110000|2024-08-09 15:41:50|32151.5|32109.5|32165.5|32130.5|32166|32131|32151.5|32109.5|3
1723218120000|2024-08-09 15:42:00|32166.5|32131.5|32166|32131|32166.5|32131.5|32166|32131|2
1723218130000|2024-08-09 15:42:10|32152|32113|32151.5|32109.5|32166|32131|32151.5|32109.5|4
1723218140000|2024-08-09 15:42:20|32158|32123|32166|32131|32166|32131|32158|32123|2
1723218150000|2024-08-09 15:42:30|32168|32133|32169|32134|32171|32136|32159|32124|4
1723218160000|2024-08-09 15:42:40|32151|32112|32155.5|32113.5|32170|32135|32151|32112|5
1723218170000|2024-08-09 15:42:50|32161|32126|32161|32126|32161|32126|32161|32126|1
1723218180000|2024-08-09 15:43:00|32171|32136|32171|32136|32171|32136|32171|32136|1
1723218190000|2024-08-09 15:43:10|32157|32118|32172|32137|32172|32137|32157|32118|3
1723218200000|2024-08-09 15:43:20|32164|32129|32173|32138|32173|32138|32156.5|32114.5|3
1723218210000|2024-08-09 15:43:30|32164|32129|32174|32139|32174|32139|32159|32120|4
1723218220000|2024-08-09 15:43:40|32166|32131|32173|32138|32173|32138|32158.5|32116.5|3
1723218230000|2024-08-09 15:43:50|32165|32130|32173.5|32138.5|32173.5|32138.5|32165|32130|2
1723218270000|2024-08-09 15:44:30|32174.5|32139.5|32174|32139|32174.5|32139.5|32174|32139|2
1723218280000|2024-08-09 15:44:40|32160|32120|32172.5|32137.5|32172.5|32137.5|32160|32120|3
1723218290000|2024-08-09 15:44:50|32158.5|32116.5|32171.5|32136.5|32171.5|32136.5|32158.5|32116.5|3
1723218300000|2024-08-09 15:45:00|32157.5|32115.5|32171.5|32136.5|32173|32138|32157.5|32115.5|4
1723218310000|2024-08-09 15:45:10|32159|32120|32157.5|32115.5|32162.5|32127.5|32157.5|32115.5|3
1723218320000|2024-08-09 15:45:20|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723218330000|2024-08-09 15:45:30|32172.5|32137.5|32158|32119|32172.5|32137.5|32158|32119|2
1723218340000|2024-08-09 15:45:40|32163.5|32128.5|32171.5|32136.5|32172|32137|32163.5|32128.5|3
1723218350000|2024-08-09 15:45:50|32156.5|32114.5|32163.5|32128.5|32163.5|32128.5|32156.5|32114.5|2
1723218360000|2024-08-09 15:46:00|32172|32137|32162.5|32127.5|32172|32137|32162.5|32127.5|2
1723218370000|2024-08-09 15:46:10|32171.5|32136.5|32156.5|32114.5|32171.5|32136.5|32156.5|32114.5|4
1723218380000|2024-08-09 15:46:20|32174|32134|32174|32134|32174|32134|32174|32134|1
1723218390000|2024-08-09 15:46:30|32162.5|32127.5|32158|32118|32172.5|32137.5|32158|32118|3
1723218400000|2024-08-09 15:46:40|32162.5|32127.5|32171.5|32136.5|32171.5|32136.5|32162.5|32127.5|2
1723218410000|2024-08-09 15:46:50|32156.5|32114.5|32163.5|32128.5|32163.5|32128.5|32156.5|32114.5|2
1723218420000|2024-08-09 15:47:00|32162.5|32127.5|32171|32136|32171|32136|32157|32118|4
1723218430000|2024-08-09 15:47:10|32162.5|32127.5|32156.5|32114.5|32170.5|32135.5|32156.5|32114.5|3
1723218440000|2024-08-09 15:47:20|32171|32136|32155.5|32113.5|32171|32136|32155.5|32113.5|2
1723218450000|2024-08-09 15:47:30|32171.5|32136.5|32173.5|32138.5|32173.5|32138.5|32161.5|32126.5|3
1723218460000|2024-08-09 15:47:40|32156.5|32114.5|32156.5|32114.5|32172.5|32137.5|32156.5|32114.5|5
1723218470000|2024-08-09 15:47:50|32157.5|32115.5|32173.5|32138.5|32173.5|32138.5|32157.5|32115.5|3
1723218480000|2024-08-09 15:48:00|32164|32129|32174|32139|32174.5|32139.5|32164|32129|3
1723218490000|2024-08-09 15:48:10|32164|32129|32158.5|32116.5|32172|32137|32158.5|32116.5|4
1723218500000|2024-08-09 15:48:20|32165|32130|32170|32135|32171|32136|32157.5|32115.5|4
1723218510000|2024-08-09 15:48:30|32156.5|32114.5|32170|32135|32170|32135|32156.5|32114.5|3
1723218520000|2024-08-09 15:48:40|32162|32127|32172|32137|32172|32137|32155|32116|3
1723218530000|2024-08-09 15:48:50|32163|32128|32156.5|32114.5|32172.5|32137.5|32156.5|32114.5|3
1723218540000|2024-08-09 15:49:00|32163|32128|32169|32134|32170|32135|32163|32128|3
1723218550000|2024-08-09 15:49:10|32155|32116|32154.5|32112.5|32161|32126|32154.5|32112.5|3
1723218560000|2024-08-09 15:49:20|32161|32126|32161|32126|32161|32126|32161|32126|1
1723218570000|2024-08-09 15:49:30|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|1
1723218580000|2024-08-09 15:49:40|32156|32117|32162|32127|32162|32127|32156|32117|2
1723218590000|2024-08-09 15:49:50|32163|32128|32163|32128|32163|32128|32163|32128|1
1723218600000|2024-08-09 15:50:00|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|1
1723218610000|2024-08-09 15:50:10|32162.5|32127.5|32171.5|32136.5|32171.5|32136.5|32162.5|32127.5|2
1723218620000|2024-08-09 15:50:20|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723218630000|2024-08-09 15:50:30|32171|32136|32170|32135|32171.5|32136.5|32170|32135|3
1723218640000|2024-08-09 15:50:40|32157|32116|32170.5|32135.5|32170.5|32135.5|32156.5|32114.5|4
1723218650000|2024-08-09 15:50:50|32162.5|32127.5|32172|32137|32172|32137|32162.5|32127.5|3
1723218660000|2024-08-09 15:51:00|32163.5|32128.5|32171.5|32136.5|32171.5|32136.5|32157.5|32115.5|3
1723218670000|2024-08-09 15:51:10|32158|32117|32163|32128|32163|32128|32158|32117|2
1723218690000|2024-08-09 15:51:30|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|1
1723218700000|2024-08-09 15:51:40|32158|32119|32170|32135|32171|32136|32158|32119|4
1723218710000|2024-08-09 15:51:50|32157|32115|32156.5|32114.5|32169|32134|32156.5|32114.5|4
1723218720000|2024-08-09 15:52:00|32161.5|32126.5|32170|32135|32170|32135|32161.5|32126.5|2
1723218730000|2024-08-09 15:52:10|32169|32134|32155.5|32113.5|32169|32134|32155.5|32113.5|3
1723218740000|2024-08-09 15:52:20|32161|32126|32166.5|32131.5|32166.5|32131.5|32161|32126|2
1723218750000|2024-08-09 15:52:30|32159|32124|32165|32130|32166|32131|32152|32113|4
1723218760000|2024-08-09 15:52:40|32159|32124|32168|32133|32168|32133|32152|32110|5
1723218770000|2024-08-09 15:52:50|32153.5|32111.5|32154.5|32112.5|32169|32134|32153.5|32111.5|4
1723218780000|2024-08-09 15:53:00|32160|32125|32171|32136|32171|32136|32160|32125|2
1723218790000|2024-08-09 15:53:10|32161|32126|32157.5|32115.5|32170|32135|32157|32115.5|4
1723218800000|2024-08-09 15:53:20|32162|32127|32169|32134|32169|32134|32162|32127|2
1723218810000|2024-08-09 15:53:30|32162|32127|32170|32135|32170|32135|32156.5|32114.5|3
1723218820000|2024-08-09 15:53:40|32156|32114|32162|32127|32162|32127|32156|32114|2
1723218840000|2024-08-09 15:54:00|32171|32136|32170|32135|32171|32136|32157|32118|3
1723218850000|2024-08-09 15:54:10|32162|32127|32162|32127|32162|32127|32162|32127|1
1723218860000|2024-08-09 15:54:20|32156.5|32114.5|32156.5|32114.5|32156.5|32114.5|32156.5|32114.5|1
1723218870000|2024-08-09 15:54:30|32171|32136|32172|32137|32172|32137|32158|32119|5
1723218880000|2024-08-09 15:54:40|32164|32129|32158|32116|32171|32136|32158|32116|3
1723218890000|2024-08-09 15:54:50|32163|32128|32171|32136|32171|32136|32163|32128|3
1723218900000|2024-08-09 15:55:00|32157.5|32115.5|32171|32136|32172|32137|32157.5|32115.5|4
1723218910000|2024-08-09 15:55:10|32163|32128|32157.5|32115.5|32163|32128|32157.5|32115.5|3
1723218930000|2024-08-09 15:55:30|32171|32136|32156|32117|32171|32136|32156|32117|2
1723218940000|2024-08-09 15:55:40|32163|32128|32171|32136|32171|32136|32163|32128|2
1723218950000|2024-08-09 15:55:50|32163|32128|32157|32115|32163|32128|32157|32115|2
1723218960000|2024-08-09 15:56:00|32170|32135|32170|32135|32170|32135|32170|32135|1
1723218970000|2024-08-09 15:56:10|32171|32136|32175|32140|32175|32140|32156.5|32114.5|4
1723218980000|2024-08-09 15:56:20|32159|32120|32165.5|32130.5|32173.5|32138.5|32159|32120|3
1723218990000|2024-08-09 15:56:30|32171.5|32136.5|32160|32118|32173|32138|32160|32118|5
1723219000000|2024-08-09 15:56:40|32165.5|32130.5|32172|32137|32173.5|32138.5|32165.5|32130.5|3
1723219010000|2024-08-09 15:56:50|32160|32120|32159.5|32117.5|32173|32138|32159|32117|5
1723219020000|2024-08-09 15:57:00|32172|32137|32158.5|32116.5|32172|32137|32158.5|32116.5|3
1723219030000|2024-08-09 15:57:10|32164|32129|32159|32117|32164|32129|32159|32117|2
1723219040000|2024-08-09 15:57:20|32158.5|32116.5|32158.5|32116.5|32158.5|32116.5|32158.5|32116.5|1
1723219050000|2024-08-09 15:57:30|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|1
1723219060000|2024-08-09 15:57:40|32172|32137|32173|32138|32173|32138|32172|32137|2
1723219070000|2024-08-09 15:57:50|32171.5|32136.5|32163.5|32128.5|32171.5|32136.5|32163.5|32128.5|2
1723219080000|2024-08-09 15:58:00|32158|32116|32172|32137|32172|32137|32158|32116|2
1723219090000|2024-08-09 15:58:10|32158.5|32116.5|32171.5|32136.5|32171.5|32136.5|32158.5|32116.5|2
1723219100000|2024-08-09 15:58:20|32158|32116|32158|32116|32158|32116|32158|32116|1
1723219110000|2024-08-09 15:58:30|32172|32137|32172.5|32137.5|32172.5|32137.5|32158.5|32116.5|5
1723219120000|2024-08-09 15:58:40|32172|32137|32171|32136|32172|32137|32171|32136|2
1723219130000|2024-08-09 15:58:50|32163|32128|32158|32116|32171|32136|32157.5|32115.5|7
1723219140000|2024-08-09 15:59:00|32170|32135|32159|32120|32172|32137|32157.5|32115.5|5
1723219150000|2024-08-09 15:59:10|32165|32130|32160|32119|32171|32136|32160|32119|3
1723219160000|2024-08-09 15:59:20|32158|32116|32170|32135|32170|32135|32158|32116|3
1723219170000|2024-08-09 15:59:30|32162|32127|32171|32136|32171|32136|32157.5|32115.5|3
1723219180000|2024-08-09 15:59:40|32158|32119|32170|32135|32171|32136|32157.5|32115.5|5
1723219190000|2024-08-09 15:59:50|32162|32127|32162|32127|32162|32127|32162|32127|1
1723219200000|2024-08-09 16:00:00|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|1
1723219210000|2024-08-09 16:00:10|32170|32135|32169|32134|32170|32135|32162|32127|3
1723219220000|2024-08-09 16:00:20|32161.5|32126.5|32166|32131|32167.5|32132.5|32161.5|32126.5|3
1723219230000|2024-08-09 16:00:30|32160.5|32125.5|32168|32133|32168|32133|32160.5|32125.5|2
1723219240000|2024-08-09 16:00:40|32161|32126|32167|32132|32167|32132|32161|32126|2
1723219250000|2024-08-09 16:00:50|32166|32131|32165|32130|32166|32131|32154|32113|4
1723219260000|2024-08-09 16:01:00|32168|32133|32167|32132|32168|32133|32167|32132|2
1723219270000|2024-08-09 16:01:10|32156|32117|32155|32113|32166|32131|32155|32113|3
1723219280000|2024-08-09 16:01:20|32154|32124|32165|32130|32165|32130|32154|32124|3
1723219290000|2024-08-09 16:01:30|32158|32123|32168.5|32133.5|32168.5|32133.5|32158|32123|2
1723219300000|2024-08-09 16:01:40|32156|32117|32161|32126|32167|32132|32156|32117|3
1723219310000|2024-08-09 16:01:50|32166|32131|32165|32130|32166|32131|32155|32114|4
1723219320000|2024-08-09 16:02:00|32154|32113|32168|32133|32168|32133|32154|32113|3
1723219330000|2024-08-09 16:02:10|32154|32117|32154|32113|32166|32131|32154|32113|5
1723219340000|2024-08-09 16:02:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723219350000|2024-08-09 16:02:30|32168|32133|32168|32133|32168|32133|32168|32133|1
1723219360000|2024-08-09 16:02:40|32154|32117|32166|32131|32167|32132|32154|32113|5
1723219370000|2024-08-09 16:02:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723219380000|2024-08-09 16:03:00|32168|32133|32166|32131|32168|32133|32166|32131|2
1723219390000|2024-08-09 16:03:10|32159|32124|32159|32124|32159|32124|32159|32124|1
1723219410000|2024-08-09 16:03:30|32168|32133|32167|32132|32168|32133|32167|32132|2
1723219420000|2024-08-09 16:03:40|32159|32124|32166|32131|32166|32131|32155|32114|3
1723219430000|2024-08-09 16:03:50|32159|32124|32152.5|32117.5|32159|32124|32142.5|32107.5|4
1723219440000|2024-08-09 16:04:00|32157|32122|32168|32133|32168|32133|32157|32122|2
1723219450000|2024-08-09 16:04:10|32157|32122|32168.5|32133.5|32168.5|32133.5|32157|32122|2
1723219460000|2024-08-09 16:04:20|32167.5|32132.5|32157|32122|32167.5|32132.5|32155|32114|3
1723219490000|2024-08-09 16:04:50|32168|32133|32168|32133|32168|32133|32168|32133|1
1723219500000|2024-08-09 16:05:00|32169|32134|32168|32133|32169|32134|32168|32133|2
1723219510000|2024-08-09 16:05:10|32158|32123|32158|32123|32158|32123|32158|32123|1
1723219520000|2024-08-09 16:05:20|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723219530000|2024-08-09 16:05:30|32169.5|32134.5|32168.5|32133.5|32169.5|32134.5|32168.5|32133.5|2
1723219540000|2024-08-09 16:05:40|32157.5|32122.5|32167.5|32132.5|32168|32133|32156|32115|4
1723219550000|2024-08-09 16:05:50|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723219560000|2024-08-09 16:06:00|32155|32114|32156|32119|32170|32135|32155|32114|4
1723219570000|2024-08-09 16:06:10|32159|32124|32156|32115|32168|32133|32156|32115|3
1723219580000|2024-08-09 16:06:20|32159|32124|32155|32114|32167.5|32132.5|32155|32114|3
1723219590000|2024-08-09 16:06:30|32158|32123|32168.5|32133.5|32168.5|32133.5|32158|32123|2
1723219600000|2024-08-09 16:06:40|32158|32123|32167.5|32132.5|32168|32133|32155|32114|5
1723219610000|2024-08-09 16:06:50|32154|32113|32157.5|32122.5|32157.5|32122.5|32154|32113|2
1723219620000|2024-08-09 16:07:00|32168.5|32133.5|32168|32133|32168.5|32133.5|32168|32133|2
1723219630000|2024-08-09 16:07:10|32157.5|32122.5|32154|32113|32167.5|32132.5|32154|32113|4
1723219640000|2024-08-09 16:07:20|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723219660000|2024-08-09 16:07:40|32155|32114|32155|32114|32155|32114|32155|32114|1
1723219670000|2024-08-09 16:07:50|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723219680000|2024-08-09 16:08:00|32169|32134|32168|32133|32169|32134|32168|32133|2
1723219690000|2024-08-09 16:08:10|32155|32118|32167.5|32132.5|32167.5|32132.5|32155|32114|3
1723219710000|2024-08-09 16:08:30|32169|32134|32167.5|32132.5|32169|32134|32167.5|32132.5|2
1723219720000|2024-08-09 16:08:40|32157|32122|32157|32122|32157|32122|32157|32122|1
1723219740000|2024-08-09 16:09:00|32169|32134|32155|32118|32169|32134|32155|32118|2
1723219750000|2024-08-09 16:09:10|32158|32123|32167.5|32132.5|32168|32133|32158|32123|3
1723219760000|2024-08-09 16:09:20|32155|32114|32158|32123|32158|32123|32155|32114|2
1723219770000|2024-08-09 16:09:30|32169|32134|32168|32133|32169|32134|32155|32118|3
1723219780000|2024-08-09 16:09:40|32158|32123|32167.5|32132.5|32167.5|32132.5|32155|32114|3
1723219800000|2024-08-09 16:10:00|32168|32133|32167.5|32132.5|32169|32134|32154.5|32112.5|4
1723219810000|2024-08-09 16:10:10|32157.5|32122.5|32153.5|32111.5|32168|32133|32153.5|32111.5|4
1723219820000|2024-08-09 16:10:20|32156.5|32121.5|32167|32132|32167|32132|32156.5|32121.5|2
1723219830000|2024-08-09 16:10:30|32156.5|32121.5|32167|32132|32169|32134|32156.5|32121.5|3
1723219840000|2024-08-09 16:10:40|32158|32116|32156.5|32114.5|32158|32122|32156.5|32114.5|3
1723219850000|2024-08-09 16:10:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723219860000|2024-08-09 16:11:00|32169|32134|32167.5|32132.5|32169|32134|32167.5|32132.5|2
1723219870000|2024-08-09 16:11:10|32155|32116|32154|32112|32168|32133|32154|32112|4
1723219880000|2024-08-09 16:11:20|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723219890000|2024-08-09 16:11:30|32154|32112|32154|32112|32154|32112|32154|32112|1
1723219900000|2024-08-09 16:11:40|32156.5|32121.5|32154.5|32112.5|32167.5|32132.5|32154.5|32112.5|3
1723219910000|2024-08-09 16:11:50|32167|32132|32167|32132|32167|32132|32167|32132|1
1723219920000|2024-08-09 16:12:00|32170|32135|32168.5|32133.5|32170|32135|32168.5|32133.5|2
1723219930000|2024-08-09 16:12:10|32157.5|32122.5|32154.5|32112.5|32168|32133|32154.5|32112.5|6
1723219940000|2024-08-09 16:12:20|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723219950000|2024-08-09 16:12:30|32169.5|32134.5|32168.5|32133.5|32169.5|32134.5|32168.5|32133.5|2
1723219960000|2024-08-09 16:12:40|32157.5|32122.5|32155|32113|32157.5|32122.5|32155|32113|3
1723219970000|2024-08-09 16:12:50|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723219980000|2024-08-09 16:13:00|32170.5|32135.5|32168|32133|32170.5|32135.5|32154.5|32112.5|3
1723219990000|2024-08-09 16:13:10|32158.5|32123.5|32167.5|32132.5|32167.5|32132.5|32155.5|32113.5|3
1723220000000|2024-08-09 16:13:20|32157.5|32122.5|32168|32133|32168|32133|32154.5|32112.5|3
1723220010000|2024-08-09 16:13:30|32157.5|32122.5|32170|32135|32171|32136|32157.5|32122.5|3
1723220020000|2024-08-09 16:13:40|32158|32123|32155.5|32113.5|32158|32123|32155.5|32113.5|3
1723220030000|2024-08-09 16:13:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723220040000|2024-08-09 16:14:00|32171|32136|32171|32136|32171|32136|32171|32136|1
1723220050000|2024-08-09 16:14:10|32159|32124|32169|32134|32170|32135|32157|32118|4
1723220060000|2024-08-09 16:14:20|32159|32124|32155.5|32113.5|32159|32124|32155.5|32113.5|2
1723220070000|2024-08-09 16:14:30|32158|32123|32154|32115|32169|32134|32154|32115|3
1723220080000|2024-08-09 16:14:40|32158|32123|32158|32123|32158|32123|32158|32123|1
1723220090000|2024-08-09 16:14:50|32170|32135|32170|32135|32170|32135|32170|32135|1
1723220100000|2024-08-09 16:15:00|32158|32123|32171|32136|32171|32136|32158|32123|3
1723220110000|2024-08-09 16:15:10|32159|32124|32171|32136|32171|32136|32156|32117|3
1723220120000|2024-08-09 16:15:20|32159|32124|32156.5|32114.5|32170|32135|32156.5|32114.5|3
1723220130000|2024-08-09 16:15:30|32159|32124|32171|32136|32171|32136|32159|32124|2
1723220140000|2024-08-09 16:15:40|32159|32124|32170|32135|32170|32135|32157|32118|3
1723220150000|2024-08-09 16:15:50|32159|32124|32169|32134|32169|32134|32155.5|32113.5|3
1723220160000|2024-08-09 16:16:00|32158|32123|32171|32136|32171|32136|32158|32123|2
1723220170000|2024-08-09 16:16:10|32159|32124|32169|32134|32170|32135|32157|32118|4
1723220180000|2024-08-09 16:16:20|32155.5|32113.5|32159|32124|32159|32124|32155.5|32113.5|2
1723220190000|2024-08-09 16:16:30|32158|32123|32170|32135|32170|32135|32158|32123|2
1723220200000|2024-08-09 16:16:40|32158|32123|32158|32123|32158|32123|32158|32123|1
1723220230000|2024-08-09 16:17:10|32171|32136|32170|32135|32171|32136|32158|32119|3
1723220240000|2024-08-09 16:17:20|32160|32125|32156.5|32114.5|32160|32125|32156.5|32114.5|2
1723220250000|2024-08-09 16:17:30|32159|32124|32159|32124|32159|32124|32159|32124|1
1723220260000|2024-08-09 16:17:40|32171|32136|32170|32135|32171|32136|32157|32118|3
1723220270000|2024-08-09 16:17:50|32159|32124|32156.5|32114.5|32159|32124|32156.5|32114.5|2
1723220290000|2024-08-09 16:18:10|32171|32136|32170|32135|32171|32136|32157|32118|3
1723220300000|2024-08-09 16:18:20|32159|32124|32155.5|32113.5|32159|32124|32155.5|32113.5|2
1723220310000|2024-08-09 16:18:30|32158|32123|32158|32123|32158|32123|32158|32123|1
1723220320000|2024-08-09 16:18:40|32170|32135|32156|32117|32170|32135|32156|32117|2
1723220330000|2024-08-09 16:18:50|32158|32123|32170|32135|32171|32136|32158|32123|3
1723220340000|2024-08-09 16:19:00|32158|32123|32155.5|32113.5|32158|32123|32155.5|32113.5|2
1723220350000|2024-08-09 16:19:10|32156|32117|32170|32135|32170|32135|32156|32117|2
1723220360000|2024-08-09 16:19:20|32158|32123|32158|32123|32158|32123|32158|32123|1
1723220400000|2024-08-09 16:20:00|32169|32134|32169|32134|32169|32134|32169|32134|1
1723220410000|2024-08-09 16:20:10|32156|32115|32158|32123|32158|32123|32155|32114|3
1723220420000|2024-08-09 16:20:20|32170|32135|32155|32114|32170|32135|32155|32114|3
1723220430000|2024-08-09 16:20:30|32158|32123|32158|32123|32158|32123|32158|32123|1
1723220450000|2024-08-09 16:20:50|32156|32115|32156|32115|32156|32115|32156|32115|1
1723220460000|2024-08-09 16:21:00|32159|32124|32159|32124|32159|32124|32159|32124|1
1723220470000|2024-08-09 16:21:10|32169|32134|32170|32135|32170|32135|32169|32134|2
1723220480000|2024-08-09 16:21:20|32159|32124|32169|32134|32169|32134|32159|32124|2
1723220490000|2024-08-09 16:21:30|32158|32123|32155|32114|32170|32135|32155|32114|3
1723220500000|2024-08-09 16:21:40|32158|32123|32158|32123|32158|32123|32158|32123|1
1723220510000|2024-08-09 16:21:50|32171|32136|32156|32115|32171|32136|32156|32115|2
1723220520000|2024-08-09 16:22:00|32159|32124|32159|32124|32159|32124|32159|32124|1
1723220550000|2024-08-09 16:22:30|32157|32116|32157|32116|32157|32116|32157|32116|1
1723220560000|2024-08-09 16:22:40|32159|32124|32159|32124|32159|32124|32159|32124|1
1723220630000|2024-08-09 16:23:50|32172|32137|32172|32137|32172|32137|32172|32137|1
1723220640000|2024-08-09 16:24:00|32163|32128|32157|32116|32171|32136|32157|32116|4
1723220650000|2024-08-09 16:24:10|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220670000|2024-08-09 16:24:30|32158|32117|32157|32116|32158|32117|32157|32116|2
1723220680000|2024-08-09 16:24:40|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220700000|2024-08-09 16:25:00|32172|32137|32172|32137|32172|32137|32157|32120|3
1723220710000|2024-08-09 16:25:10|32163|32128|32171|32136|32171|32136|32157|32116|3
1723220720000|2024-08-09 16:25:20|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220730000|2024-08-09 16:25:30|32172|32137|32172|32137|32172|32137|32157|32120|3
1723220740000|2024-08-09 16:25:40|32163|32128|32157|32116|32171|32136|32157|32116|4
1723220750000|2024-08-09 16:25:50|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220790000|2024-08-09 16:26:30|32172|32137|32172|32137|32172|32137|32172|32137|1
1723220800000|2024-08-09 16:26:40|32163|32128|32157|32116|32171|32136|32157|32116|4
1723220810000|2024-08-09 16:26:50|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220820000|2024-08-09 16:27:00|32172|32137|32172|32137|32172|32137|32172|32137|1
1723220830000|2024-08-09 16:27:10|32163|32128|32171|32136|32171|32136|32163|32128|2
1723220840000|2024-08-09 16:27:20|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220850000|2024-08-09 16:27:30|32172|32137|32157|32120|32172|32137|32157|32120|2
1723220860000|2024-08-09 16:27:40|32163|32128|32157|32116|32171|32136|32157|32116|3
1723220870000|2024-08-09 16:27:50|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220880000|2024-08-09 16:28:00|32172|32137|32171|32136|32172|32137|32171|32136|2
1723220890000|2024-08-09 16:28:10|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220910000|2024-08-09 16:28:30|32172|32137|32157|32120|32172|32137|32157|32120|2
1723220920000|2024-08-09 16:28:40|32163|32128|32171|32136|32172|32137|32157|32116|4
1723220930000|2024-08-09 16:28:50|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220940000|2024-08-09 16:29:00|32172|32137|32172|32137|32172|32137|32172|32137|1
1723220950000|2024-08-09 16:29:10|32163|32128|32157|32116|32171|32136|32157|32116|4
1723220960000|2024-08-09 16:29:20|32163|32128|32163|32128|32163|32128|32163|32128|1
1723220970000|2024-08-09 16:29:30|32172|32137|32171|32136|32172|32137|32171|32136|2
1723220980000|2024-08-09 16:29:40|32163|32128|32163|32128|32163|32128|32163|32128|1
1723221000000|2024-08-09 16:30:00|32172|32137|32171|32136|32172|32137|32157|32118|3
1723221010000|2024-08-09 16:30:10|32163|32128|32157.5|32115.5|32163|32128|32157.5|32115.5|2
1723221020000|2024-08-09 16:30:20|32163|32128|32163|32128|32163|32128|32163|32128|1
1723221030000|2024-08-09 16:30:30|32171|32136|32171|32136|32171|32136|32158|32119|3
1723221040000|2024-08-09 16:30:40|32163|32128|32157.5|32115.5|32170|32135|32157.5|32115.5|3
1723221050000|2024-08-09 16:30:50|32162|32127|32171|32136|32171|32136|32162|32127|2
1723221060000|2024-08-09 16:31:00|32163|32128|32171|32136|32172|32137|32163|32128|3
1723221070000|2024-08-09 16:31:10|32163|32128|32163|32128|32163|32128|32163|32128|1
1723221080000|2024-08-09 16:31:20|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|1
1723221090000|2024-08-09 16:31:30|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723221100000|2024-08-09 16:31:40|32161|32126|32155|32113|32161|32126|32154|32113|3
1723221110000|2024-08-09 16:31:50|32160|32125|32160|32125|32160|32125|32160|32125|1
1723221120000|2024-08-09 16:32:00|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723221130000|2024-08-09 16:32:10|32154|32115|32154.5|32112.5|32168.5|32133.5|32153.5|32111.5|5
1723221140000|2024-08-09 16:32:20|32159.5|32124.5|32168.5|32133.5|32169|32134|32159.5|32124.5|3
1723221150000|2024-08-09 16:32:30|32168|32133|32155|32113|32168|32133|32155|32113|2
1723221160000|2024-08-09 16:32:40|32154.5|32112.5|32168.5|32133.5|32168.5|32133.5|32154.5|32112.5|2
1723221170000|2024-08-09 16:32:50|32168|32133|32167.5|32132.5|32168|32133|32167.5|32132.5|2
1723221180000|2024-08-09 16:33:00|32168.5|32133.5|32168|32133|32168.5|32133.5|32168|32133|2
1723221190000|2024-08-09 16:33:10|32159.5|32124.5|32168|32133|32168|32133|32156|32114|4
1723221200000|2024-08-09 16:33:20|32154.5|32112.5|32160.5|32125.5|32160.5|32125.5|32154.5|32112.5|2
1723221210000|2024-08-09 16:33:30|32159.5|32124.5|32168|32133|32168.5|32133.5|32159.5|32124.5|3
1723221220000|2024-08-09 16:33:40|32160|32125|32155|32113|32160|32125|32155|32113|2
1723221230000|2024-08-09 16:33:50|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723221240000|2024-08-09 16:34:00|32169|32134|32168.5|32133.5|32169|32134|32168.5|32133.5|2
1723221250000|2024-08-09 16:34:10|32160|32125|32155.5|32113.5|32160|32125|32155.5|32113.5|2
1723221270000|2024-08-09 16:34:30|32169.5|32134.5|32169|32134|32169.5|32134.5|32169|32134|2
1723221280000|2024-08-09 16:34:40|32160|32125|32168|32133|32168|32133|32160|32125|2
1723221290000|2024-08-09 16:34:50|32160|32125|32168.5|32133.5|32168.5|32133.5|32160|32125|2
1723221300000|2024-08-09 16:35:00|32156|32115|32168.5|32133.5|32168.5|32133.5|32156|32115|2
1723221310000|2024-08-09 16:35:10|32160|32125|32155|32113|32160|32125|32155|32113|2
1723221330000|2024-08-09 16:35:30|32169|32134|32169.5|32134.5|32169.5|32134.5|32169|32134|2
1723221340000|2024-08-09 16:35:40|32155.5|32113.5|32168.5|32133.5|32169|32134|32155.5|32113.5|4
1723221350000|2024-08-09 16:35:50|32155.5|32113.5|32155.5|32113.5|32155.5|32113.5|32155.5|32113.5|1
1723221360000|2024-08-09 16:36:00|32169.5|32134.5|32156|32117|32169.5|32134.5|32156|32117|2
1723221370000|2024-08-09 16:36:10|32155.5|32113.5|32168.5|32133.5|32168.5|32133.5|32155.5|32113.5|3
1723221380000|2024-08-09 16:36:20|32159.5|32124.5|32168|32133|32168|32133|32159.5|32124.5|2
1723221390000|2024-08-09 16:36:30|32169.5|32134.5|32168.5|32133.5|32169.5|32134.5|32156|32117|3
1723221400000|2024-08-09 16:36:40|32159.5|32124.5|32155.5|32113.5|32159.5|32124.5|32155.5|32113.5|2
1723221420000|2024-08-09 16:37:00|32168|32133|32154|32115|32168|32133|32154|32115|3
1723221430000|2024-08-09 16:37:10|32159|32124|32154.5|32112.5|32168|32133|32153.5|32111.5|4
1723221440000|2024-08-09 16:37:20|32160|32125|32167.5|32132.5|32167.5|32132.5|32160|32125|2
1723221450000|2024-08-09 16:37:30|32170|32135|32156|32117|32170|32135|32156|32117|3
1723221460000|2024-08-09 16:37:40|32161|32126|32169|32134|32169|32134|32161|32126|2
1723221470000|2024-08-09 16:37:50|32155.5|32113.5|32169|32134|32169|32134|32155.5|32113.5|3
1723221480000|2024-08-09 16:38:00|32171|32136|32157|32118|32171|32136|32157|32118|2
1723221490000|2024-08-09 16:38:10|32163|32128|32156.5|32114.5|32170|32135|32156.5|32114.5|3
1723221500000|2024-08-09 16:38:20|32163|32128|32169.5|32134.5|32169.5|32134.5|32163|32128|2
1723221510000|2024-08-09 16:38:30|32170|32135|32169.5|32134.5|32170|32135|32157|32118|3
1723221520000|2024-08-09 16:38:40|32162|32127|32156.5|32114.5|32170|32135|32156.5|32114.5|3
1723221540000|2024-08-09 16:39:00|32171|32136|32170|32135|32171|32136|32157|32118|3
1723221550000|2024-08-09 16:39:10|32163|32128|32156.5|32114.5|32163|32128|32156.5|32114.5|2
1723221570000|2024-08-09 16:39:30|32170|32135|32169|32134|32170|32135|32169|32134|2
1723221580000|2024-08-09 16:39:40|32157|32118|32169|32134|32169|32134|32155.5|32113.5|5
1723221590000|2024-08-09 16:39:50|32161|32126|32168.5|32133.5|32168.5|32133.5|32161|32126|2
1723221600000|2024-08-09 16:40:00|32168|32133|32168|32133|32168|32133|32168|32133|1
1723221610000|2024-08-09 16:40:10|32153|32114|32153.5|32111.5|32167.5|32132.5|32153|32111.5|4
1723221620000|2024-08-09 16:40:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723221630000|2024-08-09 16:40:30|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723221640000|2024-08-09 16:40:40|32153|32114|32158.5|32123.5|32158.5|32123.5|32153|32114|2
1723221650000|2024-08-09 16:40:50|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723221660000|2024-08-09 16:41:00|32168|32133|32167.5|32132.5|32168|32133|32167.5|32132.5|2
1723221670000|2024-08-09 16:41:10|32159.5|32124.5|32153.5|32111.5|32159.5|32124.5|32153.5|32111.5|2
1723221680000|2024-08-09 16:41:20|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723221690000|2024-08-09 16:41:30|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723221700000|2024-08-09 16:41:40|32153|32114|32168.5|32133.5|32168.5|32133.5|32153|32114|3
1723221710000|2024-08-09 16:41:50|32153.5|32111.5|32159.5|32124.5|32159.5|32124.5|32153.5|32111.5|2
1723221720000|2024-08-09 16:42:00|32169|32134|32169|32134|32169|32134|32169|32134|1
1723221730000|2024-08-09 16:42:10|32168.5|32133.5|32154.5|32112.5|32168.5|32133.5|32154.5|32112.5|2
1723221740000|2024-08-09 16:42:20|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723221750000|2024-08-09 16:42:30|32169|32134|32168.5|32133.5|32169|32134|32168.5|32133.5|2
1723221760000|2024-08-09 16:42:40|32156|32117|32159.5|32124.5|32159.5|32124.5|32156|32117|2
1723221770000|2024-08-09 16:42:50|32154.5|32112.5|32161.5|32126.5|32161.5|32126.5|32154.5|32112.5|2
1723221780000|2024-08-09 16:43:00|32159.5|32124.5|32156|32117|32169|32134|32156|32117|3
1723221790000|2024-08-09 16:43:10|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723221800000|2024-08-09 16:43:20|32155.5|32113.5|32155.5|32113.5|32155.5|32113.5|32155.5|32113.5|1
1723221810000|2024-08-09 16:43:30|32170|32135|32170|32135|32170|32135|32170|32135|1
1723221820000|2024-08-09 16:43:40|32162|32127|32155.5|32113.5|32169|32134|32155.5|32113.5|4
1723221830000|2024-08-09 16:43:50|32161|32126|32161|32126|32161|32126|32161|32126|1
1723221840000|2024-08-09 16:44:00|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32153|32114|3
1723221850000|2024-08-09 16:44:10|32159|32124|32167|32132|32167|32132|32159|32124|2
1723221860000|2024-08-09 16:44:20|32153.5|32111.5|32166.5|32131.5|32166.5|32131.5|32153.5|32111.5|2
1723221870000|2024-08-09 16:44:30|32159|32124|32167|32132|32167|32132|32159|32124|2
1723221900000|2024-08-09 16:45:00|32159|32124|32167.5|32132.5|32168|32133|32154|32115|4
1723221910000|2024-08-09 16:45:10|32159|32124|32153.5|32111.5|32166.5|32131.5|32153.5|32111.5|3
1723221920000|2024-08-09 16:45:20|32158|32123|32158|32123|32158|32123|32158|32123|1
1723221930000|2024-08-09 16:45:30|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723221940000|2024-08-09 16:45:40|32158.5|32123.5|32167|32132|32167|32132|32158.5|32123.5|2
1723221950000|2024-08-09 16:45:50|32158.5|32123.5|32166.5|32131.5|32166.5|32131.5|32158.5|32123.5|2
1723221960000|2024-08-09 16:46:00|32168|32133|32168|32133|32168|32133|32168|32133|1
1723221970000|2024-08-09 16:46:10|32159.5|32124.5|32168.5|32133.5|32169|32134|32152|32113|5
1723221980000|2024-08-09 16:46:20|32161|32126|32155.5|32113.5|32161|32126|32155.5|32113.5|2
1723222040000|2024-08-09 16:47:20|32156.5|32114.5|32167.5|32132.5|32168|32133|32155.5|32113.5|4
1723222050000|2024-08-09 16:47:30|32161|32126|32154.5|32112.5|32161|32126|32154.5|32112.5|2
1723222060000|2024-08-09 16:47:40|32160|32125|32169|32134|32169|32134|32160|32125|2
1723222070000|2024-08-09 16:47:50|32160|32125|32166|32131|32167.5|32132.5|32156|32117|4
1723222080000|2024-08-09 16:48:00|32154.5|32112.5|32153.5|32111.5|32167|32132|32153.5|32111.5|4
1723222090000|2024-08-09 16:48:10|32159|32124|32169|32134|32169|32134|32159|32124|2
1723222100000|2024-08-09 16:48:20|32160|32125|32167.5|32132.5|32168|32133|32155|32116|4
1723222110000|2024-08-09 16:48:30|32154.5|32112.5|32161|32126|32161|32126|32154.5|32112.5|2
1723222130000|2024-08-09 16:48:50|32169|32134|32169|32134|32169|32134|32169|32134|1
1723222140000|2024-08-09 16:49:00|32161|32126|32167|32132|32167|32132|32155.5|32113.5|3
1723222150000|2024-08-09 16:49:10|32154.5|32112.5|32160|32125|32160|32125|32154.5|32112.5|2
1723222160000|2024-08-09 16:49:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222170000|2024-08-09 16:49:30|32155|32116|32155|32116|32155|32116|32155|32116|1
1723222180000|2024-08-09 16:49:40|32153.5|32111.5|32153.5|32111.5|32153.5|32111.5|32153.5|32111.5|1
1723222190000|2024-08-09 16:49:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222200000|2024-08-09 16:50:00|32155|32116|32155|32116|32155|32116|32155|32116|1
1723222210000|2024-08-09 16:50:10|32154.5|32112.5|32153.5|32111.5|32160|32125|32153.5|32111.5|3
1723222220000|2024-08-09 16:50:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222230000|2024-08-09 16:50:30|32168|32133|32168|32133|32168|32133|32168|32133|1
1723222240000|2024-08-09 16:50:40|32155|32116|32153.5|32111.5|32167.5|32132.5|32153.5|32111.5|4
1723222250000|2024-08-09 16:50:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222260000|2024-08-09 16:51:00|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723222270000|2024-08-09 16:51:10|32155.5|32113.5|32154.5|32112.5|32167.5|32132.5|32154.5|32112.5|4
1723222280000|2024-08-09 16:51:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222290000|2024-08-09 16:51:30|32169|32134|32155|32116|32169|32134|32155|32116|2
1723222300000|2024-08-09 16:51:40|32160|32125|32169|32133|32169|32133|32160|32125|2
1723222310000|2024-08-09 16:51:50|32154.5|32112.5|32160|32125|32160|32125|32154.5|32112.5|2
1723222330000|2024-08-09 16:52:10|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723222340000|2024-08-09 16:52:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222350000|2024-08-09 16:52:30|32169|32134|32168|32133|32169|32134|32168|32133|2
1723222360000|2024-08-09 16:52:40|32160|32125|32153.5|32111.5|32167.5|32132.5|32153.5|32111.5|3
1723222370000|2024-08-09 16:52:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222380000|2024-08-09 16:53:00|32169.5|32134.5|32168.5|32133.5|32169.5|32134.5|32168.5|32133.5|2
1723222390000|2024-08-09 16:53:10|32159|32124|32167|32132|32168|32133|32154.5|32112.5|5
1723222400000|2024-08-09 16:53:20|32159|32124|32153.5|32111.5|32159|32124|32153.5|32111.5|2
1723222410000|2024-08-09 16:53:30|32159|32124|32168|32133|32168|32133|32154|32115|4
1723222420000|2024-08-09 16:53:40|32159|32124|32153.5|32111.5|32167|32132|32153.5|32111.5|3
1723222430000|2024-08-09 16:53:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222440000|2024-08-09 16:54:00|32169|32134|32155|32116|32169|32134|32155|32116|2
1723222450000|2024-08-09 16:54:10|32161|32126|32167|32132|32168|32133|32153.5|32111.5|4
1723222460000|2024-08-09 16:54:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222470000|2024-08-09 16:54:30|32169|32134|32168|32133|32169|32134|32168|32133|2
1723222480000|2024-08-09 16:54:40|32159|32124|32167|32132|32167|32132|32159|32124|2
1723222490000|2024-08-09 16:54:50|32159|32124|32167.5|32132.5|32167.5|32132.5|32159|32124|2
1723222500000|2024-08-09 16:55:00|32168.5|32133.5|32155|32115|32168.5|32133.5|32155|32115|3
1723222510000|2024-08-09 16:55:10|32160.5|32125.5|32166.5|32131.5|32167|32132|32153.5|32111.5|4
1723222520000|2024-08-09 16:55:20|32158.5|32123.5|32153|32111|32158.5|32123.5|32153|32111|2
1723222530000|2024-08-09 16:55:30|32166.5|32131.5|32154|32115|32166.5|32131.5|32154|32115|2
1723222540000|2024-08-09 16:55:40|32158.5|32123.5|32152.5|32110.5|32165.5|32130.5|32152.5|32110.5|3
1723222550000|2024-08-09 16:55:50|32157.5|32122.5|32152|32110|32157.5|32122.5|32152|32110|2
1723222560000|2024-08-09 16:56:00|32166.5|32131.5|32153|32114|32166.5|32131.5|32153|32114|3
1723222570000|2024-08-09 16:56:10|32157.5|32122.5|32152|32110|32166|32131|32152|32110|3
1723222590000|2024-08-09 16:56:30|32167|32132|32166.5|32131.5|32167|32132|32153|32114|3
1723222600000|2024-08-09 16:56:40|32158|32123|32166.5|32131.5|32166.5|32131.5|32152.5|32110.5|4
1723222610000|2024-08-09 16:56:50|32158|32123|32166|32131|32166|32131|32158|32123|2
1723222620000|2024-08-09 16:57:00|32169|32134|32166|32131|32169|32134|32156.5|32114.5|3
1723222630000|2024-08-09 16:57:10|32160|32125|32166.5|32131.5|32167|32132|32160|32125|3
1723222640000|2024-08-09 16:57:20|32153.5|32111.5|32160|32125|32160|32125|32153.5|32111.5|2
1723222650000|2024-08-09 16:57:30|32159|32124|32167|32132|32168|32133|32159|32124|3
1723222660000|2024-08-09 16:57:40|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222670000|2024-08-09 16:57:50|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723222680000|2024-08-09 16:58:00|32169|32134|32168|32133|32169|32134|32168|32133|2
1723222690000|2024-08-09 16:58:10|32154|32112|32153.5|32111.5|32167.5|32132.5|32153.5|32111.5|4
1723222740000|2024-08-09 16:59:00|32168.5|32133.5|32168|32133|32168.5|32133.5|32168|32133|2
1723222750000|2024-08-09 16:59:10|32155|32115|32153.5|32111.5|32167.5|32132.5|32153.5|32111.5|4
1723222760000|2024-08-09 16:59:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723222780000|2024-08-09 16:59:40|32168|32133|32155.5|32113.5|32168|32133|32155.5|32113.5|2
1723222790000|2024-08-09 16:59:50|32154.5|32112.5|32167.5|32132.5|32167.5|32132.5|32154.5|32112.5|3
1723222800000|2024-08-09 17:00:00|32160|32125|32167.5|32132.5|32169|32134|32160|32125|3
1723222810000|2024-08-09 17:00:10|32159|32124|32167|32132|32167|32132|32159|32124|2
1723222820000|2024-08-09 17:00:20|32167.5|32132.5|32167|32132|32167.5|32132.5|32167|32132|2
1723222830000|2024-08-09 17:00:30|32155|32118|32155|32118|32155|32118|32155|32118|1
1723222840000|2024-08-09 17:00:40|32167.5|32132.5|32155|32114|32167.5|32132.5|32155|32114|2
1723222870000|2024-08-09 17:01:10|32167|32132|32167|32132|32167|32132|32167|32132|1
1723222890000|2024-08-09 17:01:30|32169|32134|32168|32133|32169|32134|32168|32133|2
1723222900000|2024-08-09 17:01:40|32160|32125|32155|32114|32167|32132|32155|32114|4
1723222910000|2024-08-09 17:01:50|32160|32125|32167.5|32132.5|32167.5|32132.5|32160|32125|2
1723222920000|2024-08-09 17:02:00|32166|32131|32154|32113|32166|32131|32154|32113|2
1723222930000|2024-08-09 17:02:10|32159|32124|32153|32112|32159|32124|32153|32112|2
1723222940000|2024-08-09 17:02:20|32158|32123|32165.5|32130.5|32165.5|32130.5|32158|32123|2
1723222950000|2024-08-09 17:02:30|32166|32131|32166|32131|32166|32131|32166|32131|1
1723222960000|2024-08-09 17:02:40|32165.5|32130.5|32154|32112|32165.5|32130.5|32154|32112|2
1723222970000|2024-08-09 17:02:50|32153||32153||32153||32153||1
1723222980000|2024-08-09 17:03:00|32167|32132|32167|32132|32167|32132|32167|32132|1
1723222990000|2024-08-09 17:03:10|32153|32116|32154|32112|32165.5|32130.5|32153|32112|4
1723223000000|2024-08-09 17:03:20|32153|32123.5|32158.5|32123.5|32158.5|32123.5|32153|32123.5|2
1723223010000|2024-08-09 17:03:30|32167|32132|32166|32131|32167|32132|32166|32131|2
1723223020000|2024-08-09 17:03:40|32158.5|32123.5|32166|32131|32166|32131|32158.5|32123.5|3
1723223040000|2024-08-09 17:04:00|32167|32132|32153|32116|32167|32132|32153|32116|2
1723223050000|2024-08-09 17:04:10|32159|32124|32153|32112|32165.5|32130.5|32153|32112|3
1723223060000|2024-08-09 17:04:20|32158|32123|32153|32112|32158|32123|32153|32112|3
1723223070000|2024-08-09 17:04:30|32158|32123|32167|32132|32167|32132|32153|32116|4
1723223080000|2024-08-09 17:04:40|32159|32124|32153|32112|32165.5|32130.5|32153|32112|3
1723223090000|2024-08-09 17:04:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723223100000|2024-08-09 17:05:00|32167|32132|32165.5|32130.5|32167|32132|32153|32116|3
1723223110000|2024-08-09 17:05:10|32153|32112|32158|32123|32158|32123|32153|32112|2
1723223130000|2024-08-09 17:05:30|32167|32132|32166|32131|32167|32132|32153|32116|3
1723223140000|2024-08-09 17:05:40|32153|32112|32158.5|32123.5|32165.5|32130.5|32153|32112|3
1723223160000|2024-08-09 17:06:00|32167|32132|32166|32131|32167|32132|32153|32116|3
1723223170000|2024-08-09 17:06:10|32158.5|32123.5|32165.5|32130.5|32165.5|32130.5|32153|32112|3
1723223180000|2024-08-09 17:06:20|32166|32131|32166|32131|32166|32131|32166|32131|1
1723223190000|2024-08-09 17:06:30|32168|32133|32167|32132|32168|32133|32154|32116|3
1723223200000|2024-08-09 17:06:40|32160|32125|32166|32131|32166|32131|32154|32113|4
1723223210000|2024-08-09 17:06:50|32153|32112|32159|32124|32159|32124|32153|32112|2
1723223220000|2024-08-09 17:07:00|32158|32123|32158|32123|32158|32123|32158|32123|1
1723223250000|2024-08-09 17:07:30|32167|32132|32153|32116|32167|32132|32153|32116|2
1723223260000|2024-08-09 17:07:40|32159|32124|32166|32131|32166|32131|32153|32112|4
1723223270000|2024-08-09 17:07:50|32158|32123|32166|32131|32166|32131|32158|32123|3
1723223310000|2024-08-09 17:08:30|32167|32132|32167|32132|32167|32132|32167|32132|1
1723223320000|2024-08-09 17:08:40|32153|32116|32153|32112|32166|32131|32153|32112|5
1723223330000|2024-08-09 17:08:50|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723223340000|2024-08-09 17:09:00|32167|32132|32167|32132|32167|32132|32167|32132|1
1723223350000|2024-08-09 17:09:10|32159|32124|32154|32113|32166|32131|32154|32113|3
1723223360000|2024-08-09 17:09:20|32159|32124|32159|32124|32159|32124|32159|32124|1
1723223370000|2024-08-09 17:09:30|32153|32112|32153|32112|32153|32112|32153|32112|1
1723223380000|2024-08-09 17:09:40|32154|32113|32153|32112|32158|32123|32153|32112|3
1723223390000|2024-08-09 17:09:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723223410000|2024-08-09 17:10:10|32153|32116|32166.5|32131.5|32166.5|32131.5|32153|32112|3
1723223420000|2024-08-09 17:10:20|32158|32123|32158|32123|32158|32123|32158|32123|1
1723223430000|2024-08-09 17:10:30|32154|32113|32154|32113|32154|32113|32154|32113|1
1723223440000|2024-08-09 17:10:40|32155|32114|32154|32113|32155|32114|32154|32113|2
1723223450000|2024-08-09 17:10:50|32159|32124|32159|32124|32159|32124|32159|32124|1
1723223460000|2024-08-09 17:11:00|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723223470000|2024-08-09 17:11:10|32154|32117|32154|32113|32167.5|32132.5|32154|32113|4
1723223480000|2024-08-09 17:11:20|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723223490000|2024-08-09 17:11:30|32168.5|32133.5|32169.5|32134.5|32169.5|32134.5|32168.5|32133.5|2
1723223500000|2024-08-09 17:11:40|32154|32117|32169|32133|32169|32133|32154|32114|4
1723223510000|2024-08-09 17:11:50|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|1
1723223520000|2024-08-09 17:12:00|32169.5|32134.5|32157|32116|32169.5|32134.5|32157|32116|3
1723223530000|2024-08-09 17:12:10|32161.5|32126.5|32167.5|32132.5|32167.5|32132.5|32155|32114|3
1723223540000|2024-08-09 17:12:20|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|32160.5|32125.5|1
1723223550000|2024-08-09 17:12:30|32169|32134|32167.5|32132.5|32169|32134|32167.5|32132.5|2
1723223560000|2024-08-09 17:12:40|32159.5|32124.5|32154|32113|32159.5|32124.5|32154|32113|2
1723223570000|2024-08-09 17:12:50|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723223580000|2024-08-09 17:13:00|32169|32134|32168|32133|32169|32134|32168|32133|2
1723223590000|2024-08-09 17:13:10|32155|32114|32154|32113|32167.5|32132.5|32154|32113|4
1723223600000|2024-08-09 17:13:20|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723223610000|2024-08-09 17:13:30|32169|32134|32168|32133|32169|32134|32168|32133|2
1723223620000|2024-08-09 17:13:40|32159.5|32124.5|32167.5|32132.5|32167.5|32132.5|32159.5|32124.5|2
1723223640000|2024-08-09 17:14:00|32169|32134|32154|32117|32169|32134|32154|32117|2
1723223650000|2024-08-09 17:14:10|32160|32125|32155|32114|32167.5|32132.5|32155|32114|3
1723223660000|2024-08-09 17:14:20|32154|32113|32160|32125|32160|32125|32154|32113|2
1723223670000|2024-08-09 17:14:30|32159|32124|32167.5|32132.5|32169|32134|32159|32124|3
1723223680000|2024-08-09 17:14:40|32159|32124|32159|32124|32159|32124|32159|32124|1
1723223710000|2024-08-09 17:15:10|32155|32114|32155|32114|32155|32114|32155|32114|1
1723223720000|2024-08-09 17:15:20|32160|32125|32160|32125|32160|32125|32160|32125|1
1723223730000|2024-08-09 17:15:30|32169.5|32134.5|32167.5|32132.5|32169.5|32134.5|32167.5|32132.5|2
1723223740000|2024-08-09 17:15:40|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723223790000|2024-08-09 17:16:30|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|1
1723223800000|2024-08-09 17:16:40|32155|32118|32155|32114|32168.5|32133.5|32155|32114|4
1723223810000|2024-08-09 17:16:50|32160.5|32125.5|32167.5|32132.5|32168|32133|32160.5|32125.5|3
1723223820000|2024-08-09 17:17:00|32169.5|32134.5|32168.5|32133.5|32169.5|32134.5|32155|32118|3
1723223830000|2024-08-09 17:17:10|32160.5|32125.5|32168|32133|32168|32133|32155|32114|3
1723223840000|2024-08-09 17:17:20|32165|32130|32163|32128|32165|32130|32163|32128|2
1723223850000|2024-08-09 17:17:30|32158|32123|32163|32128|32164|32129|32153|32112|4
1723223860000|2024-08-09 17:17:40|32157|32122|32150|32109|32162|32127|32150|32109|4
1723223870000|2024-08-09 17:17:50|32155|32120|32155|32120|32155|32120|32155|32120|1
1723223880000|2024-08-09 17:18:00|32164|32129|32151|32113|32164|32129|32151|32113|2
1723223890000|2024-08-09 17:18:10|32157|32122|32163|32128|32163|32128|32157|32122|2
1723223900000|2024-08-09 17:18:20|32151|32110|32162|32127|32162|32127|32150|32109|4
1723223910000|2024-08-09 17:18:30|32155|32120|32163|32128|32163|32128|32155|32120|2
1723223920000|2024-08-09 17:18:40|32155|32120|32162|32127|32162|32127|32155|32120|2
1723223930000|2024-08-09 17:18:50|32155|32120|32155|32120|32155|32120|32155|32120|1
1723223940000|2024-08-09 17:19:00|32164|32129|32150|32113|32164|32129|32150|32113|2
1723223950000|2024-08-09 17:19:10|32156|32121|32150|32109|32163|32128|32150|32109|4
1723223960000|2024-08-09 17:19:20|32155|32120|32155|32120|32155|32120|32155|32120|1
1723223970000|2024-08-09 17:19:30|32163|32128|32162|32127|32163|32128|32150|32112|3
1723223980000|2024-08-09 17:19:40|32155|32120|32149|32108|32161.5|32126.5|32149|32108|3
1723223990000|2024-08-09 17:19:50|32154|32119|32162|32127|32162|32127|32154|32119|2
1723224010000|2024-08-09 17:20:10|32149|32112|32149|32108|32149|32112|32149|32108|2
1723224030000|2024-08-09 17:20:30|32164|32129|32150|32109|32164|32129|32150|32109|3
1723224040000|2024-08-09 17:20:40|32155|32120|32162|32127|32162|32127|32155|32120|2
1723224050000|2024-08-09 17:20:50|32155|32120|32150|32108|32155|32120|32150|32108|2
1723224060000|2024-08-09 17:21:00|32164|32129|32150|32109|32164|32129|32150|32109|3
1723224070000|2024-08-09 17:21:10|32155|32120|32162|32127|32162|32127|32155|32120|2
1723224080000|2024-08-09 17:21:20|32155|32120|32150|32108|32155|32120|32150|32108|2
1723224090000|2024-08-09 17:21:30|32164|32129|32163|32128|32164|32129|32150|32109|3
1723224100000|2024-08-09 17:21:40|32155|32120|32163|32127|32163|32127|32155|32120|2
1723224110000|2024-08-09 17:21:50|32155|32120|32162|32127|32162|32127|32155|32120|2
1723224120000|2024-08-09 17:22:00|32150|32108|32162.5|32127.5|32162.5|32127.5|32150|32108|3
1723224130000|2024-08-09 17:22:10|32146|32109|32147|32106|32154.5|32119.5|32146|32106|3
1723224140000|2024-08-09 17:22:20|32148|32107|32153.5|32118.5|32153.5|32118.5|32148|32107|2
1723224150000|2024-08-09 17:22:30|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723224160000|2024-08-09 17:22:40|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224170000|2024-08-09 17:22:50|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723224180000|2024-08-09 17:23:00|32153.5|32118.5|32161.5|32126.5|32161.5|32126.5|32153.5|32118.5|3
1723224190000|2024-08-09 17:23:10|32161|32126|32161|32126|32161|32126|32161|32126|1
1723224250000|2024-08-09 17:24:10|32148|32106|32148|32106|32148|32106|32148|32106|1
1723224270000|2024-08-09 17:24:30|32162|32127|32161|32126|32162|32127|32161|32126|2
1723224280000|2024-08-09 17:24:40|32153|32118|32153|32118|32153|32118|32153|32118|1
1723224300000|2024-08-09 17:25:00|32163|32128|32161|32126|32163|32128|32161|32126|2
1723224310000|2024-08-09 17:25:10|32153|32118|32161.5|32126.5|32161.5|32126.5|32148|32107|3
1723224330000|2024-08-09 17:25:30|32163.5|32128.5|32161.5|32126.5|32163.5|32128.5|32161.5|32126.5|2
1723224340000|2024-08-09 17:25:40|32153|32118|32153|32118|32153|32118|32153|32118|1
1723224360000|2024-08-09 17:26:00|32163.5|32128.5|32162.5|32127.5|32163.5|32128.5|32162.5|32127.5|2
1723224370000|2024-08-09 17:26:10|32154|32119|32149|32108|32154|32119|32149|32108|2
1723224380000|2024-08-09 17:26:20|32154|32119|32154|32119|32154|32119|32154|32119|1
1723224390000|2024-08-09 17:26:30|32162.5|32127.5|32162|32127|32162.5|32127.5|32162|32127|2
1723224400000|2024-08-09 17:26:40|32154|32119|32148|32107|32154|32119|32148|32107|2
1723224410000|2024-08-09 17:26:50|32154|32119|32154|32119|32154|32119|32154|32119|1
1723224420000|2024-08-09 17:27:00|32162.5|32127.5|32148|32111|32162.5|32127.5|32148|32111|2
1723224430000|2024-08-09 17:27:10|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224450000|2024-08-09 17:27:30|32163|32128|32162|32127|32163|32128|32162|32127|2
1723224460000|2024-08-09 17:27:40|32153.5|32118.5|32148|32107|32161.5|32126.5|32148|32107|4
1723224470000|2024-08-09 17:27:50|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224490000|2024-08-09 17:28:10|32149|32108|32148|32107|32149|32108|32148|32107|2
1723224500000|2024-08-09 17:28:20|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224540000|2024-08-09 17:29:00|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723224550000|2024-08-09 17:29:10|32153.5|32118.5|32162.5|32127.5|32162.5|32127.5|32153.5|32118.5|2
1723224560000|2024-08-09 17:29:20|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224570000|2024-08-09 17:29:30|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723224580000|2024-08-09 17:29:40|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224600000|2024-08-09 17:30:00|32162.5|32127.5|32146|32109|32162.5|32127.5|32146|32109|2
1723224610000|2024-08-09 17:30:10|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224630000|2024-08-09 17:30:30|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|1
1723224640000|2024-08-09 17:30:40|32154.5|32119.5|32162.5|32127.5|32162.5|32127.5|32154.5|32119.5|2
1723224650000|2024-08-09 17:30:50|32153.5|32118.5|32149|32108|32153.5|32118.5|32149|32108|2
1723224660000|2024-08-09 17:31:00|32154.5|32119.5|32162.5|32127.5|32162.5|32127.5|32154.5|32119.5|2
1723224670000|2024-08-09 17:31:10|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|1
1723224740000|2024-08-09 17:32:20|32162|32127|32161.5|32126.5|32162|32127|32161.5|32126.5|2
1723224750000|2024-08-09 17:32:30|32153.5|32118.5|32160.5|32125.5|32162|32127|32148|32107|4
1723224760000|2024-08-09 17:32:40|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723224780000|2024-08-09 17:33:00|32162|32127|32161|32126|32162|32127|32161|32126|2
1723224790000|2024-08-09 17:33:10|32153|32118|32160.5|32125.5|32160.5|32125.5|32153|32118|2
1723224820000|2024-08-09 17:33:40|32149|32108|32161.5|32126.5|32161.5|32126.5|32149|32108|2
1723224830000|2024-08-09 17:33:50|32154|32119|32148|32107|32154|32119|32148|32107|2
1723224840000|2024-08-09 17:34:00|32153|32118|32161.5|32126.5|32162.5|32127.5|32153|32118|3
1723224850000|2024-08-09 17:34:10|32153|32118|32153|32118|32153|32118|32153|32118|1
1723224870000|2024-08-09 17:34:30|32162.5|32127.5|32161.5|32126.5|32162.5|32127.5|32161.5|32126.5|2
1723224880000|2024-08-09 17:34:40|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224900000|2024-08-09 17:35:00|32162.5|32127.5|32161.5|32126.5|32162.5|32127.5|32161.5|32126.5|2
1723224910000|2024-08-09 17:35:10|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224930000|2024-08-09 17:35:30|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723224940000|2024-08-09 17:35:40|32153.5|32118.5|32161.5|32126.5|32161.5|32126.5|32153.5|32118.5|2
1723224950000|2024-08-09 17:35:50|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224960000|2024-08-09 17:36:00|32162.5|32127.5|32161.5|32126.5|32162.5|32127.5|32161.5|32126.5|2
1723224970000|2024-08-09 17:36:10|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723224990000|2024-08-09 17:36:30|32157|32122|32147|32106|32157|32122|32147|32106|2
1723225000000|2024-08-09 17:36:40|32150.5|32115.5|32146|32105|32158|32122|32146|32105|4
1723225010000|2024-08-09 17:36:50|32142|32101|32159|32123|32159|32123|32142|32101|3
1723225020000|2024-08-09 17:37:00|32148.5|32113.5|32155.5|32120.5|32161|32125|32145|32104|4
1723225030000|2024-08-09 17:37:10|32148.5|32113.5|32142|32101|32152.5|32117.5|32142|32101|3
1723225040000|2024-08-09 17:37:20|32145.5|32110.5|32141|32100|32152|32117|32141|32100|4
1723225050000|2024-08-09 17:37:30|32145.5|32110.5|32152|32117|32153|32118|32145.5|32110.5|3
1723225060000|2024-08-09 17:37:40|32145.5|32110.5|32151.5|32116.5|32151.5|32116.5|32145.5|32110.5|2
1723225080000|2024-08-09 17:38:00|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723225090000|2024-08-09 17:38:10|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|1
1723225170000|2024-08-09 17:39:30|32152.5|32117.5|32152|32117|32152.5|32117.5|32152|32117|2
1723225180000|2024-08-09 17:39:40|32145.5|32110.5|32145.5|32110.5|32145.5|32110.5|32145.5|32110.5|1
1723225200000|2024-08-09 17:40:00|32153|32118|32152|32117|32153|32118|32152|32117|2
1723225210000|2024-08-09 17:40:10|32145.5|32110.5|32140|32099|32151.5|32116.5|32140|32099|3
1723225220000|2024-08-09 17:40:20|32144.5|32109.5|32152|32117|32152|32117|32139|32099|3
1723225230000|2024-08-09 17:40:30|32153|32118|32153|32118|32153|32118|32153|32118|1
1723225240000|2024-08-09 17:40:40|32145|32110|32140|32099|32152|32117|32140|32099|3
1723225250000|2024-08-09 17:40:50|32145|32110|32139|32099|32145|32110|32139|32099|2
1723225260000|2024-08-09 17:41:00|32153|32118|32152|32117|32153|32118|32152|32117|2
1723225270000|2024-08-09 17:41:10|32145|32110|32145|32110|32145|32110|32145|32110|1
1723225290000|2024-08-09 17:41:30|32153|32118|32152.5|32117.5|32153|32118|32152.5|32117.5|2
1723225300000|2024-08-09 17:41:40|32144.5|32109.5|32151.5|32116.5|32152|32117|32140|32099|4
1723225310000|2024-08-09 17:41:50|32153|32117|32139|32099|32153|32117|32139|32099|2
1723225320000|2024-08-09 17:42:00|32144.5|32109.5|32152.5|32117.5|32153.5|32118.5|32140|32099|4
1723225330000|2024-08-09 17:42:10|32145.5|32110.5|32151.5|32116.5|32152|32117|32139|32099|4
1723225340000|2024-08-09 17:42:20|32139|32098|32139|32098|32139|32098|32139|32098|1
1723225350000|2024-08-09 17:42:30|32153|32118|32152|32117|32153|32118|32152|32117|2
1723225360000|2024-08-09 17:42:40|32145|32110|32159|32124|32159|32124|32140|32099|4
1723225370000|2024-08-09 17:42:50|32148|32113|32153|32118|32155|32120|32148|32113|3
1723225380000|2024-08-09 17:43:00|32145|32110|32140|32099|32153|32118|32140|32099|4
1723225390000|2024-08-09 17:43:10|32145|32110|32152.5|32117.5|32152.5|32117.5|32145|32110|2
1723225400000|2024-08-09 17:43:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723225410000|2024-08-09 17:43:30|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723225420000|2024-08-09 17:43:40|32144|32109|32139|32099|32144|32109|32139|32099|2
1723225460000|2024-08-09 17:44:20||32098||32098||32098||32098|1
1723225470000|2024-08-09 17:44:30|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723225480000|2024-08-09 17:44:40|32144.5|32109.5|32139|32099|32144.5|32109.5|32139|32099|2
1723225500000|2024-08-09 17:45:00|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723225510000|2024-08-09 17:45:10|32144.5|32109.5|32151.5|32116.5|32151.5|32116.5|32144.5|32109.5|2
1723225520000|2024-08-09 17:45:20|32140|32099|32150.5|32115.5|32151|32116|32139|32099|5
1723225530000|2024-08-09 17:45:30|32139|32098|32139|32098|32139|32098|32139|32098|1
1723225560000|2024-08-09 17:46:00|32152|32117|32151|32116|32152|32117|32151|32116|2
1723225570000|2024-08-09 17:46:10|32144.5|32109.5|32150.5|32115.5|32150.5|32115.5|32144.5|32109.5|2
1723225600000|2024-08-09 17:46:40|32138|32098|32138|32098|32138|32098|32138|32098|1
1723225610000|2024-08-09 17:46:50|32151|32115|32151|32115|32151|32115|32151|32115|1
1723225620000|2024-08-09 17:47:00|32144|32109|32151.5|32116.5|32151.5|32116.5|32144|32109|2
1723225630000|2024-08-09 17:47:10|32144|32109|32151|32115|32151|32115|32144|32109|2
1723225640000|2024-08-09 17:47:20|32139|32098|32150.5|32115.5|32150.5|32115.5|32139|32098|3
1723225650000|2024-08-09 17:47:30|32143.5|32108.5|32149|32114|32149|32114|32143.5|32108.5|3
1723225660000|2024-08-09 17:47:40|32143|32108|32150.5|32115.5|32150.5|32115.5|32143|32108|3
1723225670000|2024-08-09 17:47:50|32144|32109|32151|32116|32151|32116|32144|32109|2
1723225680000|2024-08-09 17:48:00|32152|32117|32152|32117|32152|32117|32152|32117|1
1723225690000|2024-08-09 17:48:10|32145|32110|32151.5|32116.5|32151.5|32116.5|32145|32110|2
1723225700000|2024-08-09 17:48:20|32144|32109|32151|32116|32151|32116|32144|32109|2
1723225710000|2024-08-09 17:48:30|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|1
1723225740000|2024-08-09 17:49:00|32152|32117|32152|32117|32152|32117|32152|32117|1
1723225750000|2024-08-09 17:49:10|32145|32110|32150.5|32115.5|32151|32116|32145|32110|3
1723225760000|2024-08-09 17:49:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723225770000|2024-08-09 17:49:30|32151|32116|32151|32116|32151|32116|32151|32116|1
1723225790000|2024-08-09 17:49:50|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723225810000|2024-08-09 17:50:10|32137|32101|32139|32098|32139|32101|32137|32098|2
1723225820000|2024-08-09 17:50:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723225850000|2024-08-09 17:50:50|32152|32117|32152|32117|32152|32117|32152|32117|1
1723225860000|2024-08-09 17:51:00|32144|32109|32153|32118|32153|32118|32144|32109|2
1723225870000|2024-08-09 17:51:10|32145|32110|32141|32100|32151.5|32116.5|32141|32100|3
1723225880000|2024-08-09 17:51:20|32144.5|32109.5|32140|32099|32144.5|32109.5|32140|32099|2
1723225890000|2024-08-09 17:51:30|32144.5|32109.5|32154|32119|32154|32119|32144.5|32109.5|2
1723225900000|2024-08-09 17:51:40|32152.5|32117.5|32152|32117|32152.5|32117.5|32152|32117|2
1723225910000|2024-08-09 17:51:50|32140|32100|32141|32100|32144.5|32109.5|32140|32100|3
1723225920000|2024-08-09 17:52:00|32154|32119|32153|32118|32154|32119|32153|32118|2
1723225930000|2024-08-09 17:52:10|32145.5|32110.5|32152|32117|32152|32117|32145.5|32110.5|2
1723225940000|2024-08-09 17:52:20|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|1
1723225950000|2024-08-09 17:52:30|32154|32119|32152|32117|32154|32119|32140|32099|3
1723225960000|2024-08-09 17:52:40|32145|32110|32152|32117|32152|32117|32145|32110|3
1723225970000|2024-08-09 17:52:50|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723225980000|2024-08-09 17:53:00|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723225990000|2024-08-09 17:53:10|32144.5|32109.5|32151.5|32116.5|32152|32117|32140|32100|4
1723226000000|2024-08-09 17:53:20|32152|32117|32152|32117|32152|32117|32152|32117|1
1723226010000|2024-08-09 17:53:30|32155|32120|32152|32117|32155|32120|32152|32117|2
1723226020000|2024-08-09 17:53:40|32141|32100|32150.5|32115.5|32150.5|32115.5|32141|32100|2
1723226030000|2024-08-09 17:53:50|32143.5|32108.5|32149|32114|32149.5|32114.5|32143.5|32108.5|3
1723226040000|2024-08-09 17:54:00|32151|32116|32149|32114|32151|32116|32140|32099|3
1723226050000|2024-08-09 17:54:10|32143.5|32108.5|32138|32097|32143.5|32108.5|32138|32097|2
1723226060000|2024-08-09 17:54:20|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723226070000|2024-08-09 17:54:30|32150.5|32115.5|32150|32115|32150.5|32115.5|32150|32115|2
1723226080000|2024-08-09 17:54:40|32142.5|32107.5|32149|32114|32149|32114|32142.5|32107.5|2
1723226090000|2024-08-09 17:54:50|32142.5|32107.5|32139|32098|32149.5|32114.5|32139|32098|3
1723226100000|2024-08-09 17:55:00|32142.5|32107.5|32150.5|32115.5|32152|32117|32142.5|32107.5|3
1723226110000|2024-08-09 17:55:10|32143.5|32108.5|32149.5|32114.5|32150|32115|32143.5|32108.5|3
1723226140000|2024-08-09 17:55:40|32150|32115|32140|32099|32150|32115|32140|32099|2
1723226150000|2024-08-09 17:55:50|32139|32098|32149.5|32114.5|32149.5|32114.5|32139|32098|3
1723226160000|2024-08-09 17:56:00|32143.5|32108.5|32150|32115|32151|32116|32143.5|32108.5|3
1723226170000|2024-08-09 17:56:10|32143.5|32108.5|32148.5|32113.5|32148.5|32113.5|32143.5|32108.5|2
1723226180000|2024-08-09 17:56:20|32142.5|32107.5|32138|32098|32142.5|32107.5|32138|32098|2
1723226190000|2024-08-09 17:56:30|32151.5|32116.5|32149.5|32114.5|32151.5|32116.5|32149.5|32114.5|2
1723226200000|2024-08-09 17:56:40|32142.5|32107.5|32148|32113|32148.5|32113.5|32132.5|32097.5|6
1723226210000|2024-08-09 17:56:50|32139.5|32104.5|32147.5|32112.5|32147.5|32112.5|32139.5|32104.5|2
1723226220000|2024-08-09 17:57:00|32153.5|32118.5|32152.5|32117.5|32153.5|32118.5|32138|32097|3
1723226230000|2024-08-09 17:57:10|32140.5|32105.5|32151.5|32116.5|32152|32117|32140|32099|4
1723226240000|2024-08-09 17:57:20|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723226250000|2024-08-09 17:57:30|32154.5|32119.5|32153.5|32118.5|32154.5|32119.5|32153.5|32118.5|2
1723226260000|2024-08-09 17:57:40|32141.5|32106.5|32151.5|32116.5|32152.5|32117.5|32141|32100|4
1723226270000|2024-08-09 17:57:50|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723226280000|2024-08-09 17:58:00|32140|32099|32152.5|32117.5|32153.5|32118.5|32140|32099|3
1723226290000|2024-08-09 17:58:10|32152|32117|32151.5|32116.5|32152|32117|32140.5|32105.5|3
1723226310000|2024-08-09 17:58:30|32153.5|32118.5|32152.5|32117.5|32153.5|32118.5|32152.5|32117.5|2
1723226320000|2024-08-09 17:58:40|32140.5|32105.5|32151.5|32116.5|32152|32117|32140.5|32105.5|3
1723226340000|2024-08-09 17:59:00|32153.5|32118.5|32152.5|32117.5|32153.5|32118.5|32152.5|32117.5|2
1723226350000|2024-08-09 17:59:10|32140.5|32105.5|32151.5|32116.5|32151.5|32116.5|32140.5|32105.5|2
1723226360000|2024-08-09 17:59:20|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723226370000|2024-08-09 17:59:30|32153.5|32118.5|32152.5|32117.5|32153.5|32118.5|32152.5|32117.5|2
1723226380000|2024-08-09 17:59:40|32140.5|32105.5|32151.5|32116.5|32152|32117|32140.5|32105.5|3
1723226400000|2024-08-09 18:00:00|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723226410000|2024-08-09 18:00:10|32141.5|32106.5|32151.5|32116.5|32151.5|32116.5|32141.5|32106.5|2
1723226420000|2024-08-09 18:00:20|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723226430000|2024-08-09 18:00:30|32153.5|32118.5|32152|32117|32153.5|32118.5|32152|32117|2
1723226440000|2024-08-09 18:00:40|32140.5|32105.5|32140|32100|32151.5|32116.5|32140|32100|3
1723226450000|2024-08-09 18:00:50|32141||32141||32141||32141||1
1723226460000|2024-08-09 18:01:00|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723226470000|2024-08-09 18:01:10|32140|32105|32140|32099|32148.5|32113.5|32140|32099|3
1723226480000|2024-08-09 18:01:20|32139|32104|32148|32113|32148|32113|32139|32098|3
1723226490000|2024-08-09 18:01:30|32139|32104|32149|32114|32151|32116|32139|32104|3
1723226500000|2024-08-09 18:01:40|32139.5|32104.5|32138|32098|32148|32113|32138|32098|3
1723226510000|2024-08-09 18:01:50|32138.5|32103.5|32148|32113|32148.5|32113.5|32138|32097|4
1723226520000|2024-08-09 18:02:00|32153.5|32118.5|32151.5|32116.5|32153.5|32118.5|32151.5|32116.5|2
1723226530000|2024-08-09 18:02:10|32140.5|32105.5|32150|32115|32150.5|32115.5|32140|32099|5
1723226540000|2024-08-09 18:02:20|32140|32099|32149.5|32114.5|32149.5|32114.5|32140|32099|3
1723226550000|2024-08-09 18:02:30|32140.5|32105.5|32151.5|32116.5|32152.5|32117.5|32140.5|32105.5|3
1723226560000|2024-08-09 18:02:40|32140.5|32105.5|32150.5|32115.5|32150.5|32115.5|32140.5|32105.5|2
1723226570000|2024-08-09 18:02:50|32140.5|32105.5|32150|32115|32150|32115|32139|32099|3
1723226580000|2024-08-09 18:03:00|32151.5|32116.5|32150.5|32115.5|32151.5|32116.5|32150.5|32115.5|2
1723226590000|2024-08-09 18:03:10|32140.5|32105.5|32149.5|32114.5|32150|32115|32140.5|32105.5|3
1723226600000|2024-08-09 18:03:20|32139|32098|32139|32098|32139|32098|32139|32098|1
1723226640000|2024-08-09 18:04:00|32152|32117|32150.5|32115.5|32152|32117|32150.5|32115.5|2
1723226650000|2024-08-09 18:04:10|32140.5|32105.5|32149|32114|32150|32115|32140.5|32105.5|3
1723226660000|2024-08-09 18:04:20|32140|32105|32140|32105|32140|32105|32140|32105|1
1723226670000|2024-08-09 18:04:30|32151|32116|32151|32116|32151|32116|32151|32116|1
1723226680000|2024-08-09 18:04:40|32140|32105|32150|32115|32150|32115|32140|32105|2
1723226690000|2024-08-09 18:04:50|32140|32105|32149|32114|32149|32114|32140|32105|2
1723226700000|2024-08-09 18:05:00|32140|32105|32149.5|32114.5|32149.5|32114.5|32140|32105|2
1723226730000|2024-08-09 18:05:30|32137|32100|32137|32100|32137|32100|32137|32100|1
1723226740000|2024-08-09 18:05:40|32139|32104|32149.5|32114.5|32150|32115|32139|32098|4
1723226750000|2024-08-09 18:05:50|32139|32104|32139|32104|32139|32104|32139|32104|1
1723226760000|2024-08-09 18:06:00|32150|32115|32150|32115|32150|32115|32150|32115|1
1723226770000|2024-08-09 18:06:10|32140|32099|32140|32099|32140|32099|32140|32099|1
1723226780000|2024-08-09 18:06:20||32105||32105||32105||32105|1
1723226790000|2024-08-09 18:06:30|32153|32118|32153|32118|32153|32118|32153|32118|1
1723226800000|2024-08-09 18:06:40|32151.5|32116.5|32151|32116|32151.5|32116.5|32151|32116|2
1723226810000|2024-08-09 18:06:50|32140|32105|32152|32116|32152|32116|32140|32105|2
1723226820000|2024-08-09 18:07:00|32140|32105|32152.5|32117.5|32154.5|32119.5|32140|32105|3
1723226830000|2024-08-09 18:07:10|32140.5|32105.5|32150.5|32115.5|32151.5|32116.5|32140.5|32105.5|3
1723226840000|2024-08-09 18:07:20|32140.5|32105.5|32150.5|32115.5|32150.5|32115.5|32140.5|32105.5|2
1723226850000|2024-08-09 18:07:30|32140.5|32105.5|32152.5|32117.5|32152.5|32117.5|32140.5|32105.5|2
1723226860000|2024-08-09 18:07:40|32140.5|32105.5|32150.5|32115.5|32151.5|32116.5|32140.5|32105.5|3
1723226870000|2024-08-09 18:07:50|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723226880000|2024-08-09 18:08:00|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723226890000|2024-08-09 18:08:10|32139.5|32104.5|32139|32098|32139.5|32104.5|32139|32098|2
1723226900000|2024-08-09 18:08:20|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723226940000|2024-08-09 18:09:00|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723226950000|2024-08-09 18:09:10|32140.5|32105.5|32140|32099|32150.5|32115.5|32140|32099|3
1723226960000|2024-08-09 18:09:20|32140.5|32105.5|32150|32115|32151|32116|32139|32099|4
1723226970000|2024-08-09 18:09:30|32139.5|32104.5|32152.5|32117.5|32152.5|32117.5|32139.5|32104.5|2
1723226980000|2024-08-09 18:09:40|32151.5|32116.5|32140|32099|32151.5|32116.5|32140|32099|3
1723226990000|2024-08-09 18:09:50|32140.5|32105.5|32151|32116|32151|32116|32140.5|32105.5|2
1723227000000|2024-08-09 18:10:00|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|1
1723227010000|2024-08-09 18:10:10|32139.5|32097.5|32139.5|32097.5|32139.5|32097.5|32139.5|32097.5|1
1723227060000|2024-08-09 18:11:00|32152.5|32117.5|32150.5|32115.5|32152.5|32117.5|32150.5|32115.5|2
1723227070000|2024-08-09 18:11:10|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723227090000|2024-08-09 18:11:30|32152.5|32117.5|32152|32117|32152.5|32117.5|32152|32117|2
1723227100000|2024-08-09 18:11:40|32140.5|32105.5|32150|32115|32151|32116|32140.5|32105.5|3
1723227110000|2024-08-09 18:11:50|32139.5|32104.5|32138.5|32096.5|32150|32115|32138.5|32096.5|4
1723227120000|2024-08-09 18:12:00|32139.5|32104.5|32150|32115|32153|32118|32139.5|32104.5|3
1723227130000|2024-08-09 18:12:10|32139|32097|32139.5|32097.5|32139.5|32097.5|32139|32097|2
1723227150000|2024-08-09 18:12:30|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723227160000|2024-08-09 18:12:40|32139.5|32104.5|32150|32115|32151|32116|32139.5|32104.5|3
1723227170000|2024-08-09 18:12:50|32139.5|32104.5|32151|32116|32151|32116|32139.5|32104.5|2
1723227180000|2024-08-09 18:13:00|32139.5|32104.5|32151.5|32116.5|32153|32118|32139.5|32104.5|3
1723227190000|2024-08-09 18:13:10|32139.5|32104.5|32150.5|32115.5|32150.5|32115.5|32139.5|32104.5|2
1723227200000|2024-08-09 18:13:20|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723227210000|2024-08-09 18:13:30|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723227220000|2024-08-09 18:13:40|32139.5|32104.5|32150.5|32115.5|32150.5|32115.5|32139.5|32104.5|2
1723227230000|2024-08-09 18:13:50|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723227240000|2024-08-09 18:14:00|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723227250000|2024-08-09 18:14:10|32139.5|32104.5|32150.5|32115.5|32150.5|32115.5|32139.5|32104.5|2
1723227260000|2024-08-09 18:14:20|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723227270000|2024-08-09 18:14:30|32152.5|32117.5|32150.5|32115.5|32152.5|32117.5|32150.5|32115.5|2
1723227280000|2024-08-09 18:14:40|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723227300000|2024-08-09 18:15:00|32149.5|32114.5|32150|32115|32150|32115|32149.5|32114.5|2
1723227310000|2024-08-09 18:15:10|32139.5|32104.5|32149.5|32114.5|32149.5|32114.5|32139|32097|3
1723227340000|2024-08-09 18:15:40|32138.5|32096.5|32150|32115|32150|32115|32138.5|32096.5|2
1723227370000|2024-08-09 18:16:10|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723227380000|2024-08-09 18:16:20|32150|32115|32150|32115|32150|32115|32150|32115|1
1723227390000|2024-08-09 18:16:30|32152|32117|32152|32117|32152|32117|32152|32117|1
1723227400000|2024-08-09 18:16:40|32140|32105|32139.5|32097.5|32151|32116|32139.5|32097.5|3
1723227410000|2024-08-09 18:16:50|32140|32105|32152|32116|32152|32116|32140|32105|3
1723227420000|2024-08-09 18:17:00|32144|32109|32153|32118|32153|32118|32144|32109|2
1723227430000|2024-08-09 18:17:10|32145|32110|32151.5|32116.5|32151.5|32116.5|32145|32110|2
1723227440000|2024-08-09 18:17:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723227450000|2024-08-09 18:17:30|32153.5|32118.5|32153|32118|32153.5|32118.5|32153|32118|2
1723227460000|2024-08-09 18:17:40|32145|32110|32140|32098|32152.5|32117.5|32140|32098|3
1723227470000|2024-08-09 18:17:50|32140.5|32098.5|32140.5|32098.5|32140.5|32098.5|32140.5|32098.5|1
1723227480000|2024-08-09 18:18:00|32154|32119|32153|32118|32154|32119|32153|32118|2
1723227490000|2024-08-09 18:18:10|32144.5|32109.5|32152.5|32117.5|32152.5|32117.5|32144.5|32109.5|2
1723227510000|2024-08-09 18:18:30|32154|32119|32153|32118|32154|32119|32153|32118|2
1723227520000|2024-08-09 18:18:40|32145|32110|32152.5|32117.5|32152.5|32117.5|32145|32110|2
1723227570000|2024-08-09 18:19:30|32155|32120|32155|32120|32155|32120|32155|32120|1
1723227580000|2024-08-09 18:19:40|32153|32118|32153|32118|32153|32118|32153|32118|1
1723227590000|2024-08-09 18:19:50|32145|32110|32152.5|32117.5|32152.5|32117.5|32141.5|32099.5|3
1723227600000|2024-08-09 18:20:00|32146|32111|32146|32111|32146|32111|32146|32111|1
1723227610000|2024-08-09 18:20:10|32140|32100|32140|32100|32140|32100|32140|32100|1
1723227620000|2024-08-09 18:20:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723227630000|2024-08-09 18:20:30|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723227640000|2024-08-09 18:20:40|32145.5|32110.5|32152.5|32117.5|32152.5|32117.5|32145.5|32110.5|2
1723227650000|2024-08-09 18:20:50|32145.5|32110.5|32152|32117|32152|32117|32145.5|32110.5|2
1723227660000|2024-08-09 18:21:00|32153.5|32118.5|32151.5|32116.5|32153.5|32118.5|32151.5|32116.5|2
1723227670000|2024-08-09 18:21:10|32144.5|32109.5|32140|32099|32144.5|32109.5|32140|32099|2
1723227690000|2024-08-09 18:21:30|32153.5|32118.5|32152.5|32117.5|32153.5|32118.5|32152.5|32117.5|2
1723227700000|2024-08-09 18:21:40|32145.5|32110.5|32140|32100|32145.5|32110.5|32140|32100|2
1723227710000|2024-08-09 18:21:50|32152|32117|32151.5|32116.5|32152|32117|32151.5|32116.5|2
1723227720000|2024-08-09 18:22:00|32153|32118|32152|32117|32153|32118|32140|32099|3
1723227730000|2024-08-09 18:22:10|32145|32110|32151.5|32116.5|32151.5|32116.5|32145|32110|2
1723227750000|2024-08-09 18:22:30|32153|32118|32152|32117|32153|32118|32152|32117|2
1723227760000|2024-08-09 18:22:40|32145|32110|32151.5|32116.5|32151.5|32116.5|32145|32110|2
1723227780000|2024-08-09 18:23:00|32153|32118|32151.5|32116.5|32153|32118|32151.5|32116.5|2
1723227790000|2024-08-09 18:23:10|32145|32110|32145|32110|32145|32110|32145|32110|1
1723227810000|2024-08-09 18:23:30|32151|32116|32151|32116|32151|32116|32151|32116|1
1723227820000|2024-08-09 18:23:40|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|1
1723227840000|2024-08-09 18:24:00|32152|32117|32151|32116|32152|32117|32151|32116|2
1723227850000|2024-08-09 18:24:10|32144|32109|32139|32098|32150.5|32115.5|32139|32098|3
1723227860000|2024-08-09 18:24:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723227900000|2024-08-09 18:25:00|32152|32117|32150.5|32115.5|32152|32117|32150.5|32115.5|2
1723227910000|2024-08-09 18:25:10|32143.5|32108.5|32151|32116|32151|32116|32143.5|32108.5|2
1723227930000|2024-08-09 18:25:30|32153|32118|32152|32117|32153|32118|32152|32117|2
1723227940000|2024-08-09 18:25:40|32144.5|32109.5|32140|32100|32151|32116|32140|32100|3
1723227950000|2024-08-09 18:25:50|32144.5|32109.5|32140|32099|32144.5|32109.5|32140|32099|2
1723227960000|2024-08-09 18:26:00|32144.5|32109.5|32153|32118|32153|32118|32144.5|32109.5|2
1723227970000|2024-08-09 18:26:10|32145|32110|32151|32116|32151|32116|32145|32110|2
1723227980000|2024-08-09 18:26:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723227990000|2024-08-09 18:26:30|32153|32118|32152|32117|32153|32118|32152|32117|2
1723228000000|2024-08-09 18:26:40|32145|32110|32150|32115|32150|32115|32145|32110|2
1723228010000|2024-08-09 18:26:50|32144|32109|32152|32116|32152|32116|32144|32109|2
1723228020000|2024-08-09 18:27:00|32145|32110|32151|32116|32151|32116|32145|32110|2
1723228030000|2024-08-09 18:27:10|32144|32109|32150|32115|32150|32115|32144|32109|2
1723228040000|2024-08-09 18:27:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228050000|2024-08-09 18:27:30|32152|32117|32151|32116|32152|32117|32151|32116|2
1723228060000|2024-08-09 18:27:40|32144|32109|32150|32115|32150.5|32115.5|32144|32109|3
1723228080000|2024-08-09 18:28:00|32152|32117|32150|32115|32152|32117|32150|32115|2
1723228090000|2024-08-09 18:28:10|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228110000|2024-08-09 18:28:30|32152|32117|32150|32115|32152|32117|32150|32115|2
1723228120000|2024-08-09 18:28:40|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228140000|2024-08-09 18:29:00|32152|32117|32150|32115|32152|32117|32150|32115|2
1723228150000|2024-08-09 18:29:10|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228170000|2024-08-09 18:29:30|32151|32116|32151|32116|32151|32116|32151|32116|1
1723228180000|2024-08-09 18:29:40|32144|32109|32150|32115|32150|32115|32144|32109|2
1723228190000|2024-08-09 18:29:50|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228200000|2024-08-09 18:30:00|32152|32117|32150|32115|32152|32117|32138|32102|3
1723228210000|2024-08-09 18:30:10|32144|32109|32139|32099|32144|32109|32139|32099|2
1723228220000|2024-08-09 18:30:20|32143|32108|32143|32108|32143|32108|32143|32108|1
1723228230000|2024-08-09 18:30:30|32152|32117|32151|32116|32152|32117|32151|32116|2
1723228240000|2024-08-09 18:30:40|32144|32109|32150|32115|32150|32115|32144|32109|2
1723228250000|2024-08-09 18:30:50|32143|32108|32143|32108|32143|32108|32143|32108|1
1723228260000|2024-08-09 18:31:00|32152|32117|32152|32117|32152|32117|32152|32117|1
1723228270000|2024-08-09 18:31:10|32144|32109|32150|32115|32150.5|32115.5|32144|32109|3
1723228280000|2024-08-09 18:31:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228290000|2024-08-09 18:31:30|32139|32098|32150|32115|32152|32117|32139|32098|3
1723228300000|2024-08-09 18:31:40|32143|32108|32143|32108|32143|32108|32143|32108|1
1723228320000|2024-08-09 18:32:00|32152|32117|32151|32116|32152|32117|32151|32116|2
1723228330000|2024-08-09 18:32:10|32143.5|32108.5|32139|32099|32150|32115|32139|32099|4
1723228340000|2024-08-09 18:32:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228350000|2024-08-09 18:32:30|32151|32116|32150.5|32115.5|32151|32116|32150.5|32115.5|2
1723228360000|2024-08-09 18:32:40|32144|32109|32150|32115|32150|32115|32139|32098|3
1723228370000|2024-08-09 18:32:50|32150.5|32115.5|32150|32115|32150.5|32115.5|32150|32115|2
1723228380000|2024-08-09 18:33:00|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723228390000|2024-08-09 18:33:10|32144.5|32109.5|32150.5|32115.5|32150.5|32115.5|32144.5|32109.5|2
1723228400000|2024-08-09 18:33:20|32139|32099|32150|32115|32150|32115|32139|32099|3
1723228410000|2024-08-09 18:33:30|32152|32117|32151|32116|32152|32117|32151|32116|2
1723228420000|2024-08-09 18:33:40|32144.5|32109.5|32140|32099|32150.5|32115.5|32140|32099|3
1723228430000|2024-08-09 18:33:50|32139|32115|32150|32115|32150|32115|32139|32115|2
1723228440000|2024-08-09 18:34:00|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|1
1723228450000|2024-08-09 18:34:10|32139|32098|32150.5|32115.5|32150.5|32115.5|32139|32098|3
1723228460000|2024-08-09 18:34:20|32150|32115|32149.5|32114.5|32150|32115|32149.5|32114.5|2
1723228470000|2024-08-09 18:34:30|32152|32117|32151.5|32116.5|32152|32117|32151.5|32116.5|2
1723228480000|2024-08-09 18:34:40|32144|32109|32150|32115|32150|32115|32139|32099|3
1723228490000|2024-08-09 18:34:50|32144|32109|32149.5|32114.5|32149.5|32114.5|32144|32109|2
1723228500000|2024-08-09 18:35:00|32152|32117|32149.5|32114.5|32152|32117|32149.5|32114.5|2
1723228530000|2024-08-09 18:35:30|32151.5|32116.5|32150.5|32115.5|32151.5|32116.5|32150.5|32115.5|2
1723228540000|2024-08-09 18:35:40|32143.5|32108.5|32149.5|32114.5|32150|32115|32139|32099|4
1723228550000|2024-08-09 18:35:50|32139|32098|32139|32098|32139|32098|32139|32098|1
1723228560000|2024-08-09 18:36:00|32151|32116|32150|32115|32151|32116|32150|32115|2
1723228570000|2024-08-09 18:36:10|32143.5|32108.5|32149.5|32114.5|32149.5|32114.5|32143.5|32108.5|2
1723228590000|2024-08-09 18:36:30|32151|32116|32149.5|32114.5|32151|32116|32149.5|32114.5|2
1723228600000|2024-08-09 18:36:40|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|1
1723228610000|2024-08-09 18:36:50|32150|32115|32149.5|32114.5|32150|32115|32149.5|32114.5|2
1723228620000|2024-08-09 18:37:00|32151.5|32116.5|32151|32115|32151.5|32116.5|32151|32115|2
1723228630000|2024-08-09 18:37:10|32143.5|32108.5|32139|32099|32150|32114|32139|32099|3
1723228640000|2024-08-09 18:37:20|32143.5|32108.5|32150|32115|32150|32115|32139|32098|3
1723228650000|2024-08-09 18:37:30|32144|32109|32152|32117|32152|32117|32144|32109|2
1723228660000|2024-08-09 18:37:40|32145|32110|32150|32115|32150.5|32115.5|32145|32110|3
1723228670000|2024-08-09 18:37:50|32144|32109|32149.5|32114.5|32149.5|32114.5|32139|32099|3
1723228680000|2024-08-09 18:38:00|32139|32098|32150.5|32115.5|32151.5|32116.5|32139|32098|3
1723228690000|2024-08-09 18:38:10|32144|32109|32149.5|32114.5|32150|32115|32139|32099|4
1723228700000|2024-08-09 18:38:20|32139|32098|32139|32098|32139|32098|32139|32098|1
1723228710000|2024-08-09 18:38:30|32152|32117|32150.5|32115.5|32152|32117|32150.5|32115.5|2
1723228720000|2024-08-09 18:38:40|32143.5|32108.5|32139|32099|32150|32115|32139|32099|3
1723228730000|2024-08-09 18:38:50||32098||32098||32098||32098|1
1723228740000|2024-08-09 18:39:00|32151|32116|32151|32116|32151|32116|32151|32116|1
1723228750000|2024-08-09 18:39:10|32144|32109|32150|32115|32150|32115|32144|32109|2
1723228760000|2024-08-09 18:39:20|32144|32109|32149.5|32114.5|32149.5|32114.5|32144|32109|2
1723228770000|2024-08-09 18:39:30|32151.5|32116.5|32151|32116|32151.5|32116.5|32151|32116|2
1723228780000|2024-08-09 18:39:40|32144|32109|32150|32115|32150|32115|32139|32099|3
1723228790000|2024-08-09 18:39:50|32144|32109|32139|32098|32149.5|32114.5|32139|32098|3
1723228800000|2024-08-09 18:40:00|32151|32116|32150|32115|32151|32116|32137|32101|3
1723228810000|2024-08-09 18:40:10|32143|32108|32150.5|32115.5|32150.5|32115.5|32139|32098|3
1723228820000|2024-08-09 18:40:20|32143|32108|32150|32115|32150|32115|32143|32108|2
1723228830000|2024-08-09 18:40:30|32153|32118|32151.5|32116.5|32153|32118|32151.5|32116.5|2
1723228840000|2024-08-09 18:40:40|32144|32109|32150.5|32115.5|32151|32116|32140|32099|5
1723228850000|2024-08-09 18:40:50|32144|32109|32140|32099|32144|32109|32140|32099|2
1723228880000|2024-08-09 18:41:20|32151|32116|32151|32116|32151|32116|32151|32116|1
1723228890000|2024-08-09 18:41:30|32152|32117|32151|32116|32152|32117|32140|32100|3
1723228900000|2024-08-09 18:41:40|32144|32109|32140|32099|32150|32115|32140|32099|3
1723228910000|2024-08-09 18:41:50|32144|32109|32144|32109|32144|32109|32144|32109|1
1723228920000|2024-08-09 18:42:00|32153|32118|32152|32117|32153|32118|32152|32117|2
1723228930000|2024-08-09 18:42:10|32145|32110|32150.5|32115.5|32151|32116|32145|32110|3
1723228950000|2024-08-09 18:42:30|32153|32118|32150.5|32115.5|32153|32118|32150.5|32115.5|2
1723228960000|2024-08-09 18:42:40|32144|32109|32150|32115|32150|32115|32144|32109|2
1723228970000|2024-08-09 18:42:50|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|1
1723228980000|2024-08-09 18:43:00|32152.5|32117.5|32151.5|32116.5|32152.5|32117.5|32151.5|32116.5|2
1723228990000|2024-08-09 18:43:10|32144.5|32109.5|32150|32115|32151|32116|32144.5|32109.5|3
1723229000000|2024-08-09 18:43:20|32144|32109|32144|32109|32144|32109|32144|32109|1
1723229010000|2024-08-09 18:43:30|32152|32117|32151|32116|32152|32117|32151|32116|2
1723229020000|2024-08-09 18:43:40|32144|32109|32150|32115|32150|32115|32144|32109|2
1723229030000|2024-08-09 18:43:50|32144|32109|32144|32109|32144|32109|32144|32109|1
1723229040000|2024-08-09 18:44:00|32152|32117|32150|32115|32152|32117|32150|32115|2
1723229050000|2024-08-09 18:44:10|32144|32109|32144|32109|32144|32109|32144|32109|1
1723229070000|2024-08-09 18:44:30|32152|32117|32151|32116|32152|32117|32151|32116|2
1723229080000|2024-08-09 18:44:40|32144|32109|32151|32116|32151|32116|32144|32109|2
1723229090000|2024-08-09 18:44:50|32144|32109|32144|32109|32144|32109|32144|32109|1
1723229100000|2024-08-09 18:45:00|32154|32119|32152.5|32117.5|32154|32119|32152.5|32117.5|2
1723229110000|2024-08-09 18:45:10|32145|32110|32151|32116|32151|32116|32145|32110|2
1723229120000|2024-08-09 18:45:20|32141|32100|32150.5|32115.5|32150.5|32115.5|32141|32100|3
1723229130000|2024-08-09 18:45:30|32145|32110|32151.5|32116.5|32152.5|32117.5|32145|32110|3
1723229140000|2024-08-09 18:45:40|32145|32110|32140|32099|32145|32110|32140|32099|2
1723229150000|2024-08-09 18:45:50|32144|32109|32149.5|32114.5|32150|32115|32144|32109|3
1723229160000|2024-08-09 18:46:00|32144|32109|32150.5|32115.5|32151.5|32116.5|32139|32099|4
1723229170000|2024-08-09 18:46:10|32143.5|32108.5|32149.5|32114.5|32150|32115|32143.5|32108.5|3
1723229180000|2024-08-09 18:46:20|32139|32098|32139|32098|32139|32098|32139|32098|1
1723229190000|2024-08-09 18:46:30|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723229200000|2024-08-09 18:46:40|32144.5|32109.5|32139|32099|32150|32115|32139|32099|3
1723229210000|2024-08-09 18:46:50|32143.5|32108.5|32139|32098|32149.5|32114.5|32139|32098|3
1723229220000|2024-08-09 18:47:00|32151.5|32116.5|32151|32116|32151.5|32116.5|32151|32116|2
1723229230000|2024-08-09 18:47:10|32144.5|32109.5|32139|32099|32150.5|32115.5|32139|32099|3
1723229240000|2024-08-09 18:47:20|32150|32115|32150|32115|32150|32115|32150|32115|1
1723229250000|2024-08-09 18:47:30|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723229260000|2024-08-09 18:47:40|32139|32098|32139|32098|32139|32098|32139|32098|1
1723229280000|2024-08-09 18:48:00|32151|32116|32150|32115|32151|32116|32150|32115|2
1723229290000|2024-08-09 18:48:10|32144|32109|32149.5|32114.5|32149.5|32114.5|32144|32109|2
1723229310000|2024-08-09 18:48:30|32151|32116|32150|32115|32151|32116|32150|32115|2
1723229320000|2024-08-09 18:48:40|32144|32109|32149.5|32114.5|32149.5|32114.5|32144|32109|2
1723229330000|2024-08-09 18:48:50|32150|32115|32150|32115|32150|32115|32150|32115|1
1723229340000|2024-08-09 18:49:00|32151|32116|32150|32115|32151|32116|32150|32115|2
1723229350000|2024-08-09 18:49:10|32144|32109|32149.5|32114.5|32149.5|32114.5|32144|32109|2
1723229360000|2024-08-09 18:49:20|32150|32115|32149.5|32114.5|32150|32115|32149.5|32114.5|2
1723229370000|2024-08-09 18:49:30|32150.5|32115.5|32150|32115|32150.5|32115.5|32150|32115|2
1723229380000|2024-08-09 18:49:40|32144|32109|32138|32098|32144|32109|32138|32098|2
1723229390000|2024-08-09 18:49:50||32097||32097||32097||32097|1
1723229400000|2024-08-09 18:50:00|32151|32116|32150|32115|32151|32116|32150|32115|2
1723229410000|2024-08-09 18:50:10|32139|32098|32144|32109|32144|32109|32139|32098|2
1723229420000|2024-08-09 18:50:20|32143|32108|32143|32108|32143|32108|32143|32108|1
1723229430000|2024-08-09 18:50:30|32151|32116|32150|32115|32151|32116|32150|32115|2
1723229440000|2024-08-09 18:50:40|32143|32108|32143|32108|32143|32108|32143|32108|1
1723229490000|2024-08-09 18:51:30|32152|32117|32151|32116|32152|32117|32151|32116|2
1723229500000|2024-08-09 18:51:40|32144|32109|32140|32099|32150|32115|32139|32099|4
1723229510000|2024-08-09 18:51:50|32143|32108|32143|32108|32143|32108|32143|32108|1
1723229520000|2024-08-09 18:52:00|32152|32117|32138|32097|32152|32117|32138|32097|3
1723229530000|2024-08-09 18:52:10|32144|32109|32150|32115|32150|32115|32137|32096|3
1723229540000|2024-08-09 18:52:20|32142|32107|32142|32107|32142|32107|32142|32107|1
1723229550000|2024-08-09 18:52:30|32152|32117|32137|32100|32152|32117|32137|32100|2
1723229560000|2024-08-09 18:52:40|32143|32108|32150|32115|32150.5|32115.5|32137|32096|4
1723229570000|2024-08-09 18:52:50|32142|32107|32149.5|32114.5|32149.5|32114.5|32136|32095|3
1723229580000|2024-08-09 18:53:00|32142|32107|32150.5|32115.5|32150.5|32115.5|32142|32107|2
1723229590000|2024-08-09 18:53:10|32137|32096|32149.5|32114.5|32150|32115|32136|32095|5
1723229600000|2024-08-09 18:53:20|32142|32107|32142|32107|32142|32107|32142|32107|1
1723229610000|2024-08-09 18:53:30|32151.5|32116.5|32136|32100|32151.5|32116.5|32136|32100|2
1723229620000|2024-08-09 18:53:40|32142.5|32107.5|32137|32096|32150|32115|32137|32096|3
1723229630000|2024-08-09 18:53:50|32142.5|32107.5|32136|32095|32149.5|32114.5|32136|32095|3
1723229640000|2024-08-09 18:54:00|32141.5|32106.5|32150.5|32115.5|32151.5|32116.5|32141.5|32106.5|3
1723229650000|2024-08-09 18:54:10|32137|32096|32149.5|32114.5|32150|32115|32136|32095|5
1723229660000|2024-08-09 18:54:20|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723229670000|2024-08-09 18:54:30|32147.5|32112.5|32148|32113|32148|32113|32147.5|32112.5|2
1723229680000|2024-08-09 18:54:40|32140|32105|32147.5|32112.5|32147.5|32112.5|32135|32094|3
1723229690000|2024-08-09 18:54:50|32140|32105|32140|32105|32140|32105|32140|32105|1
1723229730000|2024-08-09 18:55:30|32150.5|32115.5|32149|32114|32150.5|32115.5|32149|32114|2
1723229740000|2024-08-09 18:55:40|32137|32096|32147.5|32112.5|32148|32113|32136|32095|5
1723229750000|2024-08-09 18:55:50|32140.5|32105.5|32135|32094|32140.5|32105.5|32135|32094|2
1723229760000|2024-08-09 18:56:00|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723229790000|2024-08-09 18:56:30|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|32150.5|32115.5|1
1723229800000|2024-08-09 18:56:40|32136|32099|32148|32113|32149|32114|32136|32096|4
1723229810000|2024-08-09 18:56:50|32136|32095|32135|32094|32147.5|32112.5|32135|32094|4
1723229820000|2024-08-09 18:57:00|32140|32105|32149|32113|32149|32113|32140|32105|2
1723229830000|2024-08-09 18:57:10|32140|32105|32136|32095|32140|32105|32136|32095|2
1723229840000|2024-08-09 18:57:20|32141|32106|32148|32113|32148|32113|32141|32106|2
1723229850000|2024-08-09 18:57:30|32141|32106|32146.5|32111.5|32147|32112|32135|32094|4
1723229860000|2024-08-09 18:57:40|32140|32105|32134|32093|32140|32105|32134|32093|2
1723229870000|2024-08-09 18:57:50|32140|32105|32140|32105|32140|32105|32140|32105|1
1723229880000|2024-08-09 18:58:00|32148|32113|32146.5|32111.5|32148|32113|32146.5|32111.5|2
1723229890000|2024-08-09 18:58:10|32138.5|32103.5|32145.5|32110.5|32146|32111|32133|32093|4
1723229900000|2024-08-09 18:58:20|32133|32092|32133|32092|32133|32092|32133|32092|1
1723229910000|2024-08-09 18:58:30|32147|32112|32146|32111|32147|32112|32146|32111|2
1723229920000|2024-08-09 18:58:40|32139|32104|32145|32110|32145|32110|32139|32104|2
1723229930000|2024-08-09 18:58:50|32138|32103|32138|32103|32138|32103|32138|32103|1
1723229940000|2024-08-09 18:59:00|32148|32113|32147|32112|32148|32113|32147|32112|2
1723229950000|2024-08-09 18:59:10|32134|32093|32145|32110|32146|32111|32134|32093|4
1723229960000|2024-08-09 18:59:20|32133|32092|32138|32103|32138|32103|32133|32092|2
1723229970000|2024-08-09 18:59:30|32148.5|32113.5|32147.5|32112.5|32148.5|32113.5|32147.5|32112.5|2
1723229980000|2024-08-09 18:59:40|32139|32104|32146|32111|32146.5|32111.5|32134|32093|4
1723229990000|2024-08-09 18:59:50|32133|32093|32133|32092|32145.5|32110.5|32133|32092|4
1723230000000|2024-08-09 19:00:00|32148|32113|32146.5|32111.5|32148|32113|32146.5|32111.5|2
1723230010000|2024-08-09 19:00:10|32146|32111|32145.5|32110.5|32146|32111|32138.5|32103.5|3
1723230030000|2024-08-09 19:00:30|32148|32113|32148|32113|32148|32113|32148|32113|1
1723230040000|2024-08-09 19:00:40|32133|32096|32146|32111|32146.5|32111.5|32133|32092|6
1723230050000|2024-08-09 19:00:50|32138|32103|32145.5|32110.5|32145.5|32110.5|32138|32103|2
1723230060000|2024-08-09 19:01:00|32148|32113|32148|32113|32148|32113|32148|32113|1
1723230070000|2024-08-09 19:01:10|32133|32096|32146|32111|32146.5|32111.5|32133|32093|5
1723230080000|2024-08-09 19:01:20|32139|32104|32145.5|32110.5|32145.5|32110.5|32133|32092|3
1723230090000|2024-08-09 19:01:30|32138|32103|32147.5|32112.5|32147.5|32112.5|32138|32103|2
1723230100000|2024-08-09 19:01:40|32134|32094|32146.5|32111.5|32146.5|32111.5|32134|32093|4
1723230110000|2024-08-09 19:01:50|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723230120000|2024-08-09 19:02:00|32150.5|32115.5|32147.5|32112.5|32150.5|32115.5|32135|32094|3
1723230130000|2024-08-09 19:02:10|32139.5|32104.5|32134|32093|32146.5|32111.5|32134|32093|3
1723230140000|2024-08-09 19:02:20|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723230150000|2024-08-09 19:02:30|32149.5|32114.5|32147.5|32112.5|32149.5|32114.5|32147.5|32112.5|2
1723230160000|2024-08-09 19:02:40|32136|32095|32134|32093|32146.5|32111.5|32134|32093|4
1723230170000|2024-08-09 19:02:50|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723230180000|2024-08-09 19:03:00|32145.5|32110.5|32145.5|32110.5|32145.5|32110.5|32145.5|32110.5|1
1723230190000|2024-08-09 19:03:10|32133|32092|32145.5|32110.5|32146|32111|32133|32092|4
1723230200000|2024-08-09 19:03:20|32137.5|32102.5|32146|32111|32146|32111|32137.5|32102.5|2
1723230210000|2024-08-09 19:03:30|32149|32114|32147.5|32112.5|32149|32114|32147.5|32112.5|2
1723230220000|2024-08-09 19:03:40|32135|32094|32146|32111|32146.5|32111.5|32134|32093|5
1723230230000|2024-08-09 19:03:50|32138.5|32103.5|32146|32111|32146|32111|32133|32092|4
1723230240000|2024-08-09 19:04:00|32138.5|32103.5|32147.5|32112.5|32149|32114|32135|32094|4
1723230250000|2024-08-09 19:04:10|32139.5|32104.5|32134|32093|32146.5|32111.5|32134|32093|3
1723230260000|2024-08-09 19:04:20|32133|32092|32138.5|32103.5|32138.5|32103.5|32133|32092|2
1723230270000|2024-08-09 19:04:30|32148.5|32113.5|32146.5|32111.5|32148.5|32113.5|32146.5|32111.5|2
1723230280000|2024-08-09 19:04:40|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723230300000|2024-08-09 19:05:00|32148.5|32113.5|32146.5|32111.5|32148.5|32113.5|32146.5|32111.5|2
1723230310000|2024-08-09 19:05:10|32134|32093|32146|32111|32146|32111|32133|32092|4
1723230320000|2024-08-09 19:05:20|32145.5|32110.5|32146|32111|32146|32111|32138.5|32103.5|3
1723230330000|2024-08-09 19:05:30|32149|32114|32146|32111|32149|32114|32146|32111|2
1723230340000|2024-08-09 19:05:40|32138.5|32103.5|32147|32112|32147|32112|32138.5|32103.5|2
1723230350000|2024-08-09 19:05:50|32138.5|32103.5|32147|32112|32147|32112|32138.5|32103.5|2
1723230360000|2024-08-09 19:06:00|32139|32104|32146.5|32111.5|32148.5|32113.5|32134|32093|4
1723230370000|2024-08-09 19:06:10|32139|32104|32147|32112|32147|32112|32133|32092|3
1723230380000|2024-08-09 19:06:20|32138|32103|32146.5|32111.5|32146.5|32111.5|32138|32103|2
1723230400000|2024-08-09 19:06:40|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723230410000|2024-08-09 19:06:50|32139|32104|32134|32093|32139|32104|32134|32093|2
1723230420000|2024-08-09 19:07:00|32139|32104|32148|32112|32149.5|32114.5|32139|32104|3
1723230430000|2024-08-09 19:07:10|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723230450000|2024-08-09 19:07:30|32149.5|32114.5|32148|32112|32149.5|32114.5|32148|32112|2
1723230460000|2024-08-09 19:07:40|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723230480000|2024-08-09 19:08:00|32149.5|32114.5|32148.5|32113.5|32149.5|32114.5|32148.5|32113.5|2
1723230490000|2024-08-09 19:08:10|32139.5|32104.5|32147.5|32112.5|32148|32113|32139.5|32104.5|3
1723230510000|2024-08-09 19:08:30|32149.5|32114.5|32147.5|32112.5|32149.5|32114.5|32147.5|32112.5|2
1723230520000|2024-08-09 19:08:40|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723230540000|2024-08-09 19:09:00|32149.5|32114.5|32147.5|32112.5|32149.5|32114.5|32134|32097|3
1723230550000|2024-08-09 19:09:10|32139.5|32104.5|32134|32093|32139.5|32104.5|32134|32093|3
1723230560000|2024-08-09 19:09:20|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723230570000|2024-08-09 19:09:30|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723230580000|2024-08-09 19:09:40|32140.5|32105.5|32134|32094|32148.5|32113.5|32134|32094|3
1723230590000|2024-08-09 19:09:50|32139.5|32104.5|32134|32093|32139.5|32104.5|32134|32093|2
1723230600000|2024-08-09 19:10:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723230610000|2024-08-09 19:10:10|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723230660000|2024-08-09 19:11:00|32149.5|32114.5|32147.5|32112.5|32149.5|32114.5|32147.5|32112.5|2
1723230670000|2024-08-09 19:11:10|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723230680000|2024-08-09 19:11:20|32147.5|32112.5|32148|32113|32148|32113|32147.5|32112.5|2
1723230690000|2024-08-09 19:11:30|32139.5|32104.5|32150|32115|32151|32116|32135|32098|4
1723230700000|2024-08-09 19:11:40|32142.5|32107.5|32149|32114|32149|32114|32135|32094|3
1723230710000|2024-08-09 19:11:50|32136|32095|32149|32114|32149|32114|32136|32095|3
1723230720000|2024-08-09 19:12:00|32141|32106|32149|32114|32151|32116|32141|32106|3
1723230730000|2024-08-09 19:12:10|32141|32106|32148.5|32113.5|32148.5|32113.5|32135|32094|4
1723230740000|2024-08-09 19:12:20|32140.5|32105.5|32151.5|32116.5|32151.5|32116.5|32140.5|32105.5|2
1723230750000|2024-08-09 19:12:30|32141.5|32106.5|32154|32118|32154|32118.5|32136|32095|4
1723230760000|2024-08-09 19:12:40|32141|32104|32144|32103|32144|32108.5|32141|32103|3
1723230770000|2024-08-09 19:12:50|32147.5|32112.5|32158|32116|32158|32118|32140|32099|4
1723230780000|2024-08-09 19:13:00|32145.5|32110.5|32146|32106|32162|32123|32145.5|32106|4
1723230790000|2024-08-09 19:13:10|32149|32113|32147.5|32105.5|32149|32113|32147.5|32105.5|2
1723230800000|2024-08-09 19:13:20|32145.5|32103.5|32162|32122|32162|32122|32145.5|32103.5|3
1723230810000|2024-08-09 19:13:30|32152|32114|32148|32106|32162|32125|32148|32106|3
1723230820000|2024-08-09 19:13:40|32154|32116|32146|32104|32162|32126|32146|32104|5
1723230830000|2024-08-09 19:13:50|32152|32116|32162|32125|32162|32125|32152|32116|2
1723230840000|2024-08-09 19:14:00|32163|32127|32163|32126|32163|32127|32147.5|32105.5|3
1723230850000|2024-08-09 19:14:10|32154|32118|32147|32105|32162|32126|32147|32105|3
1723230860000|2024-08-09 19:14:20|32146.5|32104.5|32146.5|32104.5|32146.5|32104.5|32146.5|32104.5|1
1723230870000|2024-08-09 19:14:30|32162|32123|32159.5|32124.5|32162|32124.5|32159.5|32123|2
1723230880000|2024-08-09 19:14:40|32151.5|32116.5|32160|32123|32160|32123.5|32144.5|32102.5|5
1723230890000|2024-08-09 19:14:50|32150.5|32115.5|32158|32123|32158|32123|32150.5|32115.5|2
1723230900000|2024-08-09 19:15:00|32161|32124|32158|32123|32161|32124|32144|32102|3
1723230910000|2024-08-09 19:15:10|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723230920000|2024-08-09 19:15:20|32159|32123|32159|32123|32159|32123|32159|32123|1
1723230930000|2024-08-09 19:15:30||32124||32123||32124||32123|2
1723230940000|2024-08-09 19:15:40|32144.5|32102.5|32160.5|32125.5|32160.5|32125.5|32143.5|32101.5|4
1723230950000|2024-08-09 19:15:50|32150.5|32115.5|32163|32127|32163|32127|32144.5|32102.5|4
1723230960000|2024-08-09 19:16:00|32151.5|32116.5|32145.5|32103.5|32164|32128|32145.5|32103.5|3
1723230970000|2024-08-09 19:16:10|32152.5|32117.5|32148|32106|32152.5|32117.5|32148|32106|2
1723230980000|2024-08-09 19:16:20|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|1
1723231020000|2024-08-09 19:17:00|32165|32129|32167|32128|32167|32129|32165|32128|2
1723231030000|2024-08-09 19:17:10|32149.5|32107.5|32150|32108|32168|32132|32149.5|32107.5|4
1723231040000|2024-08-09 19:17:20|32157|32121|32164.5|32129.5|32166|32131|32150.5|32108.5|4
1723231050000|2024-08-09 19:17:30|32155.5|32120.5|32166.5|32131.5|32166.5|32131.5|32149.5|32107.5|4
1723231060000|2024-08-09 19:17:40|32156.5|32121.5|32168|32132|32168|32132.5|32150.5|32108.5|4
1723231070000|2024-08-09 19:17:50|32151|32109|32164|32129|32167.5|32132.5|32151|32109|5
1723231080000|2024-08-09 19:18:00|32155.5|32120.5|32164.5|32129.5|32164.5|32129.5|32150.5|32108.5|4
1723231090000|2024-08-09 19:18:10|32155.5|32120.5|32148.5|32106.5|32155.5|32120.5|32148.5|32106.5|2
1723231100000|2024-08-09 19:18:20|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|1
1723231110000|2024-08-09 19:18:30|32165.5|32130.5|32164.5|32129.5|32165.5|32130.5|32150|32110|3
1723231120000|2024-08-09 19:18:40|32156.5|32121.5|32149.5|32107.5|32156.5|32121.5|32149.5|32107.5|2
1723231140000|2024-08-09 19:19:00|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|32150|32111|3
1723231150000|2024-08-09 19:19:10|32156.5|32121.5|32150|32108|32156.5|32121.5|32150|32108|2
1723231170000|2024-08-09 19:19:30|32166|32131|32150|32111|32166|32131|32150|32111|3
1723231180000|2024-08-09 19:19:40|32156.5|32121.5|32150|32108|32156.5|32121.5|32150|32108|2
1723231200000|2024-08-09 19:20:00|32165.5|32130.5|32164.5|32129.5|32165.5|32130.5|32151|32113|3
1723231210000|2024-08-09 19:20:10|32152|32110|32157.5|32122.5|32165.5|32130.5|32152|32110|3
1723231220000|2024-08-09 19:20:20|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|1
1723231230000|2024-08-09 19:20:30|32156.5|32121.5|32165.5|32130.5|32165.5|32130.5|32156.5|32121.5|2
1723231240000|2024-08-09 19:20:40|32152|32111|32152|32110|32164.5|32129.5|32152|32110|4
1723231250000|2024-08-09 19:20:50|32156.5|32121.5|32156.5|32121.5|32156.5|32121.5|32156.5|32121.5|1
1723231260000|2024-08-09 19:21:00|32165|32130|32164.5|32129.5|32165|32130|32151|32110|3
1723231270000|2024-08-09 19:21:10|32156.5|32121.5|32164.5|32129.5|32164.5|32129.5|32156.5|32121.5|2
1723231280000|2024-08-09 19:21:20|32156.5|32121.5|32156.5|32121.5|32156.5|32121.5|32156.5|32121.5|1
1723231300000|2024-08-09 19:21:40|32165|32130|32165|32130|32165|32130|32165|32130|1
1723231310000|2024-08-09 19:21:50|32156.5|32121.5|32166|32131|32166|32131|32152|32110|4
1723231320000|2024-08-09 19:22:00||32130||32130||32130||32130|1
1723231330000|2024-08-09 19:22:10|32153|32112|32165.5|32130.5|32165.5|32130.5|32153|32112|4
1723231340000|2024-08-09 19:22:20|32158|32123|32158|32123|32158|32123|32158|32123|1
1723231360000|2024-08-09 19:22:40|32153|32112|32153|32112|32153|32112|32153|32112|1
1723231380000|2024-08-09 19:23:00|32167|32132|32167|32132|32167|32132|32167|32132|1
1723231390000|2024-08-09 19:23:10|32159|32124|32166|32131|32166|32131|32159|32124|2
1723231400000|2024-08-09 19:23:20|32158|32123|32167|32132|32167|32132|32158|32123|3
1723231410000|2024-08-09 19:23:30|32159|32124|32167|32132|32167|32132|32159|32124|2
1723231420000|2024-08-09 19:23:40|32153|32116|32167|32132|32167|32132|32153|32116|3
1723231430000|2024-08-09 19:23:50|32159|32124|32167|32132|32167|32132|32153|32112|3
1723231440000|2024-08-09 19:24:00|32159|32124|32155|32114|32167.5|32132.5|32155|32114|3
1723231450000|2024-08-09 19:24:10|32160|32125|32168.5|32133.5|32168.5|32133.5|32156|32114|3
1723231460000|2024-08-09 19:24:20|32156|32115|32168|32133|32168|32133|32156|32115|3
1723231470000|2024-08-09 19:24:30|32170|32135|32169.5|32134.5|32170|32135|32156|32114|4
1723231480000|2024-08-09 19:24:40|32163|32128|32170.5|32135.5|32170.5|32135.5|32156|32115|3
1723231490000|2024-08-09 19:24:50|32161|32126|32157|32115|32170|32135|32157|32115|3
1723231500000|2024-08-09 19:25:00|32168|32133|32166.5|32131.5|32168|32133|32166.5|32131.5|2
1723231510000|2024-08-09 19:25:10|32154|32117|32169.5|32134.5|32169.5|32134.5|32154|32113|4
1723231520000|2024-08-09 19:25:20|32161.5|32126.5|32155|32114|32161.5|32126.5|32155|32114|2
1723231530000|2024-08-09 19:25:30|32160.5|32125.5|32157|32120|32172|32137|32157|32120|3
1723231540000|2024-08-09 19:25:40|32164|32129|32171|32136|32171|32136|32164|32129|3
1723231550000|2024-08-09 19:25:50|32158|32116|32157|32116|32163|32128|32157|32116|3
1723231560000|2024-08-09 19:26:00|32158|32128|32159|32122|32173.5|32138.5|32158|32122|4
1723231570000|2024-08-09 19:26:10|32165.5|32130.5|32158|32117|32171|32136|32158|32117|3
1723231580000|2024-08-09 19:26:20|32164.5|32129.5|32170.5|32135.5|32170.5|32135.5|32164.5|32129.5|2
1723231590000|2024-08-09 19:26:30|32172.5|32137.5|32173|32138|32173|32138|32172.5|32137.5|2
1723231600000|2024-08-09 19:26:40|32159|32122|32158|32117|32170|32135|32158|32117|5
1723231610000|2024-08-09 19:26:50|32162.5|32127.5|32157|32116|32169.5|32134.5|32157|32116|4
1723231620000|2024-08-09 19:27:00|32162.5|32127.5|32171|32136|32171|32136|32158|32116|4
1723231630000|2024-08-09 19:27:10|32162.5|32127.5|32157|32116|32172|32137|32157|32116|3
1723231640000|2024-08-09 19:27:20|32158|32128.5|32163.5|32128.5|32163.5|32128.5|32158|32128.5|2
1723231650000|2024-08-09 19:27:30|32173|32138|32159|32121|32173|32138|32159|32121|2
1723231660000|2024-08-09 19:27:40|32164.5|32129.5|32158|32117|32173|32138|32158|32117|3
1723231670000|2024-08-09 19:27:50|32159|32128.5|32174|32139|32174|32139|32159|32128.5|4
1723231680000|2024-08-09 19:28:00|32176|32141|32175|32140|32176|32141|32159|32118|3
1723231690000|2024-08-09 19:28:10|32165|32130|32161|32120|32174.5|32139.5|32161|32120|4
1723231700000|2024-08-09 19:28:20|32167|32132|32161|32119|32167|32132|32161|32119|2
1723231710000|2024-08-09 19:28:30|32175.5|32140.5|32175.5|32140.5|32175.5|32140.5|32175.5|32140.5|1
1723231720000|2024-08-09 19:28:40|32161|32124|32174.5|32139.5|32174.5|32139.5|32161|32124|3
1723231730000|2024-08-09 19:28:50|32167.5|32132.5|32173.5|32138.5|32174|32139|32161|32119|4
1723231740000|2024-08-09 19:29:00|32174.5|32139.5|32173.5|32138.5|32174.5|32139.5|32160|32119|3
1723231750000|2024-08-09 19:29:10|32166.5|32131.5|32159|32118|32166.5|32131.5|32159|32118|2
1723231760000|2024-08-09 19:29:20|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|32164.5|32129.5|1
1723231770000|2024-08-09 19:29:30|32175|32140|32183|32141|32183|32141|32175|32140|2
1723231780000|2024-08-09 19:29:40|32167.5|32132.5|32161|32120|32176.5|32141.5|32161|32120|6
1723231790000|2024-08-09 19:29:50|32167.5|32132.5|32160|32119|32174|32139|32160|32119|3
1723231800000|2024-08-09 19:30:00|32165.5|32130.5|32173.5|32138.5|32175|32140|32161|32123|4
1723231810000|2024-08-09 19:30:10|32166.5|32131.5|32162|32121|32166.5|32131.5|32161|32120|3
1723231820000|2024-08-09 19:30:20|32166.5|32131.5|32166.5|32131.5|32166.5|32131.5|32166.5|32131.5|1
1723231830000|2024-08-09 19:30:30|32174.5|32139.5|32174|32139|32174.5|32139.5|32174|32139|2
1723231840000|2024-08-09 19:30:40|32166.5|32131.5|32173.5|32138.5|32173.5|32138.5|32166.5|32131.5|2
1723231850000|2024-08-09 19:30:50|32164|32123|32162|32120|32175|32140|32162|32120|3
1723231860000|2024-08-09 19:31:00|32167|32121|32176|32141|32176|32141|32167|32121|3
1723231870000|2024-08-09 19:31:10|32167|32132|32163|32122|32167|32132|32163|32122|2
1723231880000|2024-08-09 19:31:20|32168|32133|32168|32133|32168|32133|32168|32133|1
1723231890000|2024-08-09 19:31:30|32176|32141|32176|32141|32176|32141|32176|32141|1
1723231900000|2024-08-09 19:31:40|32168|32133|32162|32125|32168|32133|32162|32125|2
1723231910000|2024-08-09 19:31:50|32169|32134|32169|32134|32169|32134|32169|32134|1
1723231920000|2024-08-09 19:32:00|32175.5|32140.5|32175.5|32140.5|32175.5|32140.5|32163|32122|3
1723231930000|2024-08-09 19:32:10|32162|32121|32163|32121|32176|32140|32162|32121|4
1723231940000|2024-08-09 19:32:20|32167|32132|32167|32132|32167|32132|32167|32132|1
1723231950000|2024-08-09 19:32:30|32175.5|32140.5|32175.5|32140.5|32175.5|32140.5|32175.5|32140.5|1
1723231960000|2024-08-09 19:32:40|32167.5|32132.5|32176|32141|32176|32141|32167.5|32132.5|2
1723231980000|2024-08-09 19:33:00|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|32162|32125|3
1723231990000|2024-08-09 19:33:10|32168.5|32133.5|32175.5|32140.5|32175.5|32140.5|32163|32122|3
1723232000000|2024-08-09 19:33:20|32167.5|32132.5|32174|32139|32174|32139|32167.5|32132.5|2
1723232010000|2024-08-09 19:33:30|32167.5|32132.5|32172.5|32137.5|32172.5|32137.5|32162|32121|3
1723232020000|2024-08-09 19:33:40|32160|32119|32175|32140|32175|32140|32160|32119|3
1723232030000|2024-08-09 19:33:50|32166|32131|32176|32141|32176|32141|32166|32131|2
1723232040000|2024-08-09 19:34:00|32161|32120|32179.5|32144.5|32180|32145|32161|32120|6
1723232050000|2024-08-09 19:34:10|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|1
1723232070000|2024-08-09 19:34:30|32180|32145|32166|32129|32180|32145|32166|32129|2
1723232080000|2024-08-09 19:34:40|32172|32137|32179.5|32144.5|32179.5|32144.5|32166|32125|3
1723232090000|2024-08-09 19:34:50|32171|32136|32171|32136|32171|32136|32171|32136|1
1723232100000|2024-08-09 19:35:00|32180|32145|32166|32129|32180|32145|32166|32129|2
1723232110000|2024-08-09 19:35:10|32179|32144|32166|32125|32179|32144|32166|32125|3
1723232120000|2024-08-09 19:35:20|32171|32136|32174.5|32139.5|32174.5|32139.5|32171|32136|2
1723232130000|2024-08-09 19:35:30|32169|32134|32173|32138|32173.5|32138.5|32160|32122|4
1723232140000|2024-08-09 19:35:40|32166|32131|32177|32142|32177|32142|32160|32119|5
1723232150000|2024-08-09 19:35:50|32162|32121|32174|32139|32176|32141|32162|32121|4
1723232160000|2024-08-09 19:36:00|32163|32122|32176.5|32141.5|32176.5|32141.5|32159|32121|6
1723232170000|2024-08-09 19:36:10|32167.5|32132.5|32163|32121|32178|32143|32160|32119|4
1723232180000|2024-08-09 19:36:20|32168.5|32133.5|32163|32122|32179|32144|32163|32122|3
1723232190000|2024-08-09 19:36:30|32169.5|32134.5|32165|32124|32180|32145|32165|32124|4
1723232200000|2024-08-09 19:36:40|32169|32134|32166|32125|32169|32134|32166|32125|2
1723232210000|2024-08-09 19:36:50|32171|32136|32171|32136|32171|32136|32171|32136|1
1723232220000|2024-08-09 19:37:00|32179|32144|32166|32128|32179|32144|32166|32128|2
1723232230000|2024-08-09 19:37:10|32171|32136|32171|32136|32171|32136|32171|32136|1
1723232280000|2024-08-09 19:38:00|32180|32145|32180|32145|32180|32145|32180|32145|1
1723232290000|2024-08-09 19:38:10|32166|32129|32166|32125|32179|32144|32166|32125|4
1723232300000|2024-08-09 19:38:20|32171|32136|32171|32136|32171|32136|32171|32136|1
1723232310000|2024-08-09 19:38:30|32175.5|32140.5|32176|32141|32176|32141|32175.5|32140.5|2
1723232320000|2024-08-09 19:38:40|32165|32124|32174|32139|32175|32140|32165|32124|4
1723232330000|2024-08-09 19:38:50|32163|32121|32162|32121|32173.5|32138.5|32162|32121|4
1723232340000|2024-08-09 19:39:00|32168|32133|32173.5|32138.5|32174|32139|32168|32133|3
1723232350000|2024-08-09 19:39:10|32167|32132|32175|32139|32175|32139|32161|32120|5
1723232360000|2024-08-09 19:39:20|32167.5|32132.5|32162|32121|32175|32140|32162|32121|3
1723232370000|2024-08-09 19:39:30|32166.5|32131.5|32175|32140|32175.5|32140.5|32166.5|32131.5|3
1723232380000|2024-08-09 19:39:40|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723232400000|2024-08-09 19:40:00|32177.5|32142.5|32178.5|32143.5|32178.5|32143.5|32177.5|32142.5|2
1723232410000|2024-08-09 19:40:10|32165|32126|32178.5|32143.5|32178.5|32143.5|32165|32126|3
1723232420000|2024-08-09 19:40:20|32165.5|32123.5|32170.5|32135.5|32170.5|32135.5|32165.5|32123.5|2
1723232430000|2024-08-09 19:40:30|32179|32144|32166|32127|32179|32144|32166|32127|3
1723232440000|2024-08-09 19:40:40|32170.5|32135.5|32165.5|32123.5|32170.5|32135.5|32165.5|32123.5|2
1723232460000|2024-08-09 19:41:00|32180|32145|32179|32144|32180|32145|32179|32144|2
1723232470000|2024-08-09 19:41:10|32171|32136|32166.5|32124.5|32171|32136|32166.5|32124.5|3
1723232480000|2024-08-09 19:41:20|32172|32137|32172|32137|32172|32137|32172|32137|1
1723232490000|2024-08-09 19:41:30|32179|32144|32179|32144|32179|32144|32179|32144|1
1723232500000|2024-08-09 19:41:40|32166|32127|32172|32137|32172|32137|32166|32127|2
1723232520000|2024-08-09 19:42:00|32179|32144|32179|32144|32179|32144|32179|32144|1
1723232530000|2024-08-09 19:42:10|32172|32137|32166.5|32124.5|32172|32137|32166.5|32124.5|2
1723232540000|2024-08-09 19:42:20|32171|32136|32165.5|32123.5|32171|32136|32165.5|32123.5|2
1723232550000|2024-08-09 19:42:30|32171|32136|32179.5|32144.5|32180|32145|32167|32128|4
1723232560000|2024-08-09 19:42:40|32172|32137|32177.5|32142.5|32178|32143|32166.5|32124.5|4
1723232570000|2024-08-09 19:42:50|32165.5|32123.5|32171.5|32136.5|32171.5|32136.5|32165.5|32123.5|2
1723232580000|2024-08-09 19:43:00|32170.5|32135.5|32180.5|32145.5|32180.5|32145.5|32170.5|32135.5|3
1723232590000|2024-08-09 19:43:10|32171.5|32136.5|32166.5|32124.5|32171.5|32136.5|32166|32124.5|3
1723232600000|2024-08-09 19:43:20|32171.5|32136.5|32181|32144|32181|32145|32171.5|32136.5|3
1723232610000|2024-08-09 19:43:30|32172|32137|32182|32145|32182|32146|32168|32129|4
1723232620000|2024-08-09 19:43:40|32173.5|32138.5|32167.5|32125.5|32181|32144|32167.5|32125.5|3
1723232630000|2024-08-09 19:43:50|32174|32137|32174|32137|32174|32137|32174|32137|1
1723232640000|2024-08-09 19:44:00|32181|32146|32182|32145|32182|32146|32168|32129|3
1723232650000|2024-08-09 19:44:10|32175|32138|32181|32144|32181|32144|32167.5|32125.5|3
1723232660000|2024-08-09 19:44:20|32174|32137|32181|32145|32181|32145|32174|32137|2
1723232700000|2024-08-09 19:45:00|32181.5|32146.5|32181|32146|32181.5|32146.5|32181|32146|2
1723232710000|2024-08-09 19:45:10|32169|32129|32181|32144|32182|32145|32169|32129|4
1723232720000|2024-08-09 19:45:20|32167.5|32125.5|32181|32146|32181|32146|32167.5|32125.5|3
1723232730000|2024-08-09 19:45:30|32172|32137|32182|32147|32182.5|32147.5|32172|32137|3
1723232740000|2024-08-09 19:45:40|32173|32138|32181.5|32146.5|32181.5|32146.5|32168.5|32126.5|3
1723232750000|2024-08-09 19:45:50|32174|32139|32174|32139|32174|32139|32174|32139|1
1723232760000|2024-08-09 19:46:00|32182.5|32147.5|32181.5|32146.5|32182.5|32147.5|32181.5|32146.5|2
1723232770000|2024-08-09 19:46:10|32173.5|32138.5|32168.5|32126.5|32173.5|32138.5|32168.5|32126.5|3
1723232790000|2024-08-09 19:46:30|32182.5|32147.5|32182|32146|32182.5|32147.5|32182|32146|2
1723232800000|2024-08-09 19:46:40|32169|32130|32181|32145|32182|32145|32168.5|32126.5|5
1723232810000|2024-08-09 19:46:50|32168|32126|32181|32146|32181|32146|32168|32126|2
1723232820000|2024-08-09 19:47:00|32181.5|32146.5|32181.5|32146.5|32181.5|32146.5|32181.5|32146.5|1
1723232830000|2024-08-09 19:47:10|32168|32129|32173.5|32138.5|32173.5|32138.5|32168|32129|2
1723232840000|2024-08-09 19:47:20|32181|32146|32181|32146|32181|32146|32181|32146|1
1723232850000|2024-08-09 19:47:30|32167.5|32145|32167.5|32125.5|32167.5|32145|32167.5|32125.5|2
1723232860000|2024-08-09 19:47:40|32182|32147|32182|32147|32182|32147|32182|32147|1
1723232870000|2024-08-09 19:47:50|32168.5|32126.5|32168.5|32126.5|32168.5|32126.5|32168.5|32126.5|1
1723232880000|2024-08-09 19:48:00|32173.5|32138.5|32182|32147|32183|32148|32173.5|32138.5|3
1723232890000|2024-08-09 19:48:10|32174|32139|32174|32139|32174|32139|32174|32139|1
1723232910000|2024-08-09 19:48:30|32183|32148|32182|32147|32183|32148|32182|32147|2
1723232920000|2024-08-09 19:48:40|32170|32130|32169|32127|32174|32139|32169|32127|3
1723232930000|2024-08-09 19:48:50|32175|32140|32182.5|32147.5|32182.5|32147.5|32175|32140|2
1723232940000|2024-08-09 19:49:00|32183|32148|32182.5|32147.5|32183|32148|32182.5|32147.5|2
1723232950000|2024-08-09 19:49:10|32170|32130|32169|32127|32175|32140|32169|32127|3
1723232970000|2024-08-09 19:49:30|32183|32148|32170|32130|32183|32148|32170|32130|3
1723232980000|2024-08-09 19:49:40|32175|32140|32169|32127|32175|32140|32169|32127|2
1723232990000|2024-08-09 19:49:50|32182|32147|32182|32147|32182|32147|32182|32147|1
1723233010000|2024-08-09 19:50:10|32185|32128.5|32170.5|32128.5|32185|32128.5|32170.5|32128.5|2
1723233020000|2024-08-09 19:50:20|32185|32148|32171|32129|32185|32148|32171|32129|3
1723233030000|2024-08-09 19:50:30|32171.5|32129.5|32184|32149|32184|32149|32171.5|32129.5|2
1723233040000|2024-08-09 19:50:40|32172|32132|32176|32141|32176|32141|32172|32132|2
1723233060000|2024-08-09 19:51:00|32184.5|32149.5|32186|32148|32186|32149.5|32184.5|32148|2
1723233070000|2024-08-09 19:51:10|32172|32130|32176|32141|32176|32141|32172|32130|2
1723233080000|2024-08-09 19:51:20|32177|32142|32177|32142|32177|32142|32177|32142|1
1723233090000|2024-08-09 19:51:30|32184.5|32149.5|32186|32148|32186|32149.5|32184.5|32148|2
1723233100000|2024-08-09 19:51:40|32177|32142|32190.5|32155.5|32190.5|32155.5|32177|32142|3
1723233110000|2024-08-09 19:51:50|32179.5|32144.5|32175|32133|32192.5|32157.5|32174|32132|4
1723233120000|2024-08-09 19:52:00|32175.5|32133.5|32193|32158|32193.5|32158.5|32175.5|32133.5|4
1723233130000|2024-08-09 19:52:10|32182.5|32147.5|32179|32137|32182.5|32147.5|32179|32137|3
1723233140000|2024-08-09 19:52:20|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|1
1723233150000|2024-08-09 19:52:30|32192|32157|32193.5|32158.5|32193.5|32158.5|32179|32140|3
1723233160000|2024-08-09 19:52:40|32179|32137|32179.5|32137.5|32194|32159|32179|32137|4
1723233170000|2024-08-09 19:52:50|32184|32149|32184|32149|32184|32149|32184|32149|1
1723233180000|2024-08-09 19:53:00|32193.5|32158.5|32194.5|32159.5|32194.5|32159.5|32180|32140|3
1723233190000|2024-08-09 19:53:10|32179.5|32137.5|32180|32138|32195|32160|32179.5|32137.5|4
1723233210000|2024-08-09 19:53:30|32194|32159|32194.5|32159.5|32194.5|32159.5|32194|32159|2
1723233220000|2024-08-09 19:53:40|32185|32150|32180|32138|32195|32160|32179.5|32137.5|4
1723233240000|2024-08-09 19:54:00|32194|32159|32194.5|32159.5|32194.5|32159.5|32194|32159|2
1723233250000|2024-08-09 19:54:10|32185.5|32150.5|32180|32138|32185.5|32150.5|32178.5|32136.5|3
1723233260000|2024-08-09 19:54:20|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|1
1723233270000|2024-08-09 19:54:30|32193.5|32158.5|32179|32140|32193.5|32158.5|32179|32140|2
1723233280000|2024-08-09 19:54:40|32185.5|32150.5|32178.5|32136.5|32194.5|32159.5|32178.5|32136.5|3
1723233290000|2024-08-09 19:54:50|32185.5|32150.5|32180|32138|32185.5|32150.5|32180|32138|2
1723233300000|2024-08-09 19:55:00|32185.5|32150.5|32180|32141|32193.5|32158.5|32180|32141|3
1723233310000|2024-08-09 19:55:10|32185.5|32150.5|32179.5|32137.5|32185.5|32150.5|32179.5|32137.5|2
1723233330000|2024-08-09 19:55:30|32196.5|32161.5|32180|32141|32196.5|32161.5|32180|32141|3
1723233340000|2024-08-09 19:55:40|32185.5|32150.5|32194.5|32159.5|32194.5|32159.5|32179.5|32137.5|4
1723233350000|2024-08-09 19:55:50|32186.5|32151.5|32180.5|32138.5|32186.5|32151.5|32180.5|32138.5|2
1723233360000|2024-08-09 19:56:00|32185.5|32150.5|32194|32159|32194|32159|32179|32140|4
1723233370000|2024-08-09 19:56:10|32185.5|32150.5|32179.5|32137.5|32185.5|32150.5|32179.5|32137.5|2
1723233380000|2024-08-09 19:56:20|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|1
1723233390000|2024-08-09 19:56:30|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723233400000|2024-08-09 19:56:40|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|1
1723233420000|2024-08-09 19:57:00|32193|32158|32193|32158|32193|32158|32193|32158|1
1723233430000|2024-08-09 19:57:10|32180|32140|32179|32137|32194|32158|32179|32137|4
1723233440000|2024-08-09 19:57:20|32185|32150|32179.5|32137.5|32192|32157|32179.5|32137.5|3
1723233450000|2024-08-09 19:57:30|32184|32149|32191|32156|32191|32156|32178.5|32136.5|4
1723233460000|2024-08-09 19:57:40|32177|32138|32192.5|32157.5|32192.5|32157.5|32177|32135.5|4
1723233470000|2024-08-09 19:57:50|32183|32148|32193|32158|32193|32158|32183|32148|2
1723233480000|2024-08-09 19:58:00|32192.5|32157.5|32178|32139|32192.5|32157.5|32178|32139|2
1723233490000|2024-08-09 19:58:10|32183.5|32148.5|32193|32158|32193|32158|32183.5|32148.5|2
1723233500000|2024-08-09 19:58:20|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723233510000|2024-08-09 19:58:30|32183.5|32148.5|32192.5|32157.5|32192.5|32157.5|32179|32137|3
1723233520000|2024-08-09 19:58:40|32184.5|32149.5|32193.5|32158.5|32193.5|32158.5|32179|32140|4
1723233530000|2024-08-09 19:58:50|32185.5|32150.5|32179.5|32137.5|32185.5|32150.5|32179|32137|3
1723424460000|2024-08-12 01:01:00|32169|32133|32169|32133|32169|32133|32169|32133|1
1723424540000|2024-08-12 01:02:20|32128|32086|32128.5|32086.5|32152.5|32110.5|32128|32086|4
1723424550000|2024-08-12 01:02:30|32138|32102|32128.5|32086.5|32138|32102|32128|32086|3
1723424560000|2024-08-12 01:02:40|32138|32102|32129|32088|32138|32102|32129|32087|3
1723424570000|2024-08-12 01:02:50|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|1
1723424580000|2024-08-12 01:03:00|32138.5|32103.5|32127.5|32092.5|32149|32107|32127.5|32092.5|3
1723424590000|2024-08-12 01:03:10|32137.5|32102.5|32129.5|32094.5|32137.5|32102.5|32129.5|32094.5|3
1723424600000|2024-08-12 01:03:20|32137.5|32102.5|32131|32096|32137.5|32102.5|32130|32095|3
1723424610000|2024-08-12 01:03:30|32138.5|32103.5|32139|32097|32139|32103.5|32119|32077|4
1723424620000|2024-08-12 01:03:40|32122.5|32087.5|32124|32082|32124|32087.5|32122.5|32082|2
1723424630000|2024-08-12 01:03:50|32124.5|32089|32125|32083|32125|32089|32124.5|32082.5|3
1723424640000|2024-08-12 01:04:00|32125.5|32090.5|32148|32108|32148|32108|32125|32083|5
1723424650000|2024-08-12 01:04:10|32132|32097|32130.5|32095.5|32149.5|32107.5|32130.5|32093|5
1723424660000|2024-08-12 01:04:20|32151|32111|32149.5|32107.5|32151|32111|32131.5|32092|6
1723424670000|2024-08-12 01:04:30|32136.5|32101.5|32150|32108|32150|32108|32132|32097|4
1723424680000|2024-08-12 01:04:40|32136.5|32101.5|32132.5|32097.5|32136.5|32101.5|32132.5|32097.5|2
1723424690000|2024-08-12 01:04:50|32131.5|32096.5|32129|32094|32131.5|32096.5|32129|32094|2
1723424700000|2024-08-12 01:05:00|32152|32112|32128|32093|32152|32112|32128|32090|6
1723424710000|2024-08-12 01:05:10|32127.5|32092.5|32134|32099|32146|32104|32127.5|32089|4
1723424720000|2024-08-12 01:05:20|32133|32098|32130|32094|32133|32098|32130|32094|2
1723424730000|2024-08-12 01:05:30|32133|32098|32126.5|32091.5|32133|32098|32126.5|32091.5|2
1723424740000|2024-08-12 01:05:40|32147|32105|32123.5|32088.5|32147|32105|32123.5|32088.5|4
1723424750000|2024-08-12 01:05:50|32147|32110|32122.5|32087.5|32147|32110|32122.5|32087.5|5
1723424760000|2024-08-12 01:06:00|32131.5|32096.5|32110|32075|32131.5|32096.5|32110|32075|3
1723424770000|2024-08-12 01:06:10|32131|32089|32106.5|32071.5|32131|32092.5|32106.5|32070|6
1723424780000|2024-08-12 01:06:20|32124|32082|32109.5|32074.5|32124|32082|32106.5|32067|7
1723424790000|2024-08-12 01:06:30|32119|32077|32121|32086|32121|32086|32109.5|32069|6
1723424800000|2024-08-12 01:06:40|32123|32082|32114.5|32079.5|32123|32082|32110|32075|4
1723424810000|2024-08-12 01:06:50|32121|32081|32114.5|32079.5|32121|32081|32114.5|32079|5
1723424820000|2024-08-12 01:07:00|32113.5|32078.5|32116|32081|32126|32085.5|32113.5|32073|6
1723424830000|2024-08-12 01:07:10|32116.5|32081.5|32116|32081|32116.5|32081.5|32115|32080|3
1723424840000|2024-08-12 01:07:20|32124.5|32089.5|32128.5|32093.5|32128.5|32093.5|32116|32075|6
1723424850000|2024-08-12 01:07:30|32126|32091|32119|32077|32126|32091|32118|32077|3
1723424860000|2024-08-12 01:07:40|32120|32085|32113.5|32078.5|32128|32093|32113.5|32078.5|5
1723424870000|2024-08-12 01:07:50|32127.5|32092.5|32113.5|32078.5|32127.5|32092.5|32112.5|32076|6
1723424880000|2024-08-12 01:08:00|32118.5|32083.5|32115.5|32080.5|32118.5|32083.5|32114|32079|3
1723424890000|2024-08-12 01:08:10|32125|32090|32115.5|32080.5|32125|32090|32115.5|32080.5|4
1723424900000|2024-08-12 01:08:20|32125|32090|32118.5|32083.5|32125|32090|32118.5|32083.5|2
1723424910000|2024-08-12 01:08:30|32123|32081|32116.5|32081.5|32128|32093|32116.5|32081|3
1723424920000|2024-08-12 01:08:40|32129.5|32094.5|32120|32078|32129.5|32094.5|32115.5|32078|4
1723424930000|2024-08-12 01:08:50|32129|32094|32126|32091|32129|32094|32115.5|32076|5
1723424940000|2024-08-12 01:09:00|32119.5|32084.5|32116|32081|32127|32092|32116|32081|3
1723424950000|2024-08-12 01:09:10|32124.5|32089.5|32116|32081|32124.5|32089.5|32115.5|32080.5|4
1723424960000|2024-08-12 01:09:20|32118.5|32083.5|32117|32082|32118.5|32083.5|32117|32082|2
1723424970000|2024-08-12 01:09:30|32118.5|32083.5|32117.5|32082.5|32127|32092|32117.5|32077|6
1723424980000|2024-08-12 01:09:40|32127|32092|32117.5|32082.5|32127|32092|32117.5|32078|5
1723424990000|2024-08-12 01:09:50|32121|32086|32121|32086|32121|32086|32121|32086|1
1723425000000|2024-08-12 01:10:00|32117|32082|32124.5|32089.5|32124.5|32089.5|32117|32077|3
1723425010000|2024-08-12 01:10:10|32119|32084|32119|32084|32119|32084|32119|32084|1
1723425020000|2024-08-12 01:10:20|32116|32081|32126|32091|32126|32091|32115.5|32080.5|3
1723425030000|2024-08-12 01:10:30|32119.5|32084.5|32123.5|32088.5|32123.5|32088.5|32115.5|32078|5
1723425040000|2024-08-12 01:10:40|32118.5|32083.5|32115.5|32080.5|32119|32084|32115.5|32076|5
1723425050000|2024-08-12 01:10:50|32116.5|32081.5|32117|32082|32117|32082|32116.5|32081.5|2
1723425060000|2024-08-12 01:11:00|32115.5|32080.5|32115|32080|32122.5|32087.5|32115|32080|3
1723425070000|2024-08-12 01:11:10|32117|32082|32121|32085|32121|32085|32115|32075|4
1723425080000|2024-08-12 01:11:20|32116|32081|32114|32079|32116|32081|32114|32079|2
1723425090000|2024-08-12 01:11:30|32116|32081|32113|32078|32122.5|32087.5|32113|32078|4
1723425100000|2024-08-12 01:11:40|32116|32081|32115|32073|32120|32084|32114|32073|4
1723425110000|2024-08-12 01:11:50|32116|32081|32113|32078|32116|32081|32113|32074|4
1723425120000|2024-08-12 01:12:00|32116|32081|32112|32077|32120.5|32085.5|32112|32077|3
1723425130000|2024-08-12 01:12:10|32115|32080|32114|32079|32119|32083|32112|32073|5
1723425140000|2024-08-12 01:12:20|32115|32080|32115.5|32080.5|32121|32086|32114.5|32074|6
1723425150000|2024-08-12 01:12:30|32119|32083|32122|32087|32122|32087|32115.5|32076|5
1723425160000|2024-08-12 01:12:40|32120|32084|32115|32080|32123.5|32088.5|32115|32075|4
1723425170000|2024-08-12 01:12:50|32123|32088|32121|32085|32123|32088|32115|32076|6
1723425180000|2024-08-12 01:13:00|32117|32082|32121|32084|32122.5|32087.5|32114|32079|5
1723425190000|2024-08-12 01:13:10|32116|32081|32121|32085|32121|32085|32114|32074|4
1723425200000|2024-08-12 01:13:20|32116|32081|32113.5|32078.5|32116|32081|32113.5|32078.5|2
1723425210000|2024-08-12 01:13:30|32113|32078|32113|32078|32113|32078|32113|32078|1
1723425220000|2024-08-12 01:13:40|32115|32080|32114|32079|32115|32080|32113|32073|4
1723425230000|2024-08-12 01:13:50|32115|32080|32116|32081|32122|32087|32114.5|32074|6
1723425240000|2024-08-12 01:14:00|32117|32082|32122|32086|32122|32086|32115|32075|5
1723425250000|2024-08-12 01:14:10|32117|32082|32116.5|32081.5|32122.5|32087.5|32116|32081|4
1723425260000|2024-08-12 01:14:20|32117|32082|32122|32085|32122|32085|32115.5|32080.5|4
1723425270000|2024-08-12 01:14:30|32117|32082|32115|32080|32123|32088|32115|32080|3
1723425280000|2024-08-12 01:14:40|32117|32082|32116|32074|32121|32085|32115.5|32074|4
1723425290000|2024-08-12 01:14:50|32116.5|32081.5|32115|32080|32116.5|32081.5|32115|32080|2
1723425300000|2024-08-12 01:15:00|32115.5|32080.5|32120.5|32085.5|32120.5|32085.5|32115.5|32080.5|2
1723425310000|2024-08-12 01:15:10|32116.5|32081.5|32122|32085|32122|32085|32116|32075|5
1723425320000|2024-08-12 01:15:20|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|1
1723425330000|2024-08-12 01:15:30|32119|32077|32117|32082|32122|32087|32117|32077|3
1723425340000|2024-08-12 01:15:40|32118|32083|32116|32081|32118|32083|32116|32081|2
1723425350000|2024-08-12 01:15:50|32123|32087|32115|32080|32123|32087|32115|32080|2
1723425360000|2024-08-12 01:16:00|32117|32082|32119|32084|32119|32084|32113|32078|3
1723425370000|2024-08-12 01:16:10|32116|32081|32121|32086|32121|32086|32113|32073|4
1723425380000|2024-08-12 01:16:20|32115|32080|32115|32080|32115|32080|32115|32080|1
1723425390000|2024-08-12 01:16:30|32112.5|32077.5|32119|32084|32119|32084|32112.5|32072|3
1723425400000|2024-08-12 01:16:40|32114|32079|32113|32078|32120|32085|32113|32078|5
1723425410000|2024-08-12 01:16:50|32114|32079|32112.5|32077.5|32115|32079|32111.5|32073|4
1723425420000|2024-08-12 01:17:00|32114.5|32079.5|32117|32082|32120|32085|32109|32074|5
1723425430000|2024-08-12 01:17:10|32113.5|32078.5|32110|32075|32116|32081|32093|32058|6
1723425440000|2024-08-12 01:17:20|32104|32069|32089.5|32054.5|32109|32074|32089.5|32054.5|5
1723425450000|2024-08-12 01:17:30|32098|32063|32119|32084|32119|32084|32090.5|32050|5
1723425460000|2024-08-12 01:17:40|32102.5|32067.5|32124|32089|32124|32089|32096|32061|5
1723425470000|2024-08-12 01:17:50|32114.5|32079.5|32126.5|32091.5|32126.5|32091.5|32114.5|32074|6
1723425480000|2024-08-12 01:18:00|32121.5|32086.5|32132.5|32097.5|32132.5|32097.5|32121.5|32083|5
1723425490000|2024-08-12 01:18:10|32126.5|32091.5|32129|32087|32129|32091.5|32126.5|32087|2
1723425500000|2024-08-12 01:18:20|32128.5|32093.5|32132|32097|32132|32097|32123.5|32088.5|3
1723425510000|2024-08-12 01:18:30|32127.5|32092.5|32130|32095|32131.5|32096.5|32122.5|32085|6
1723425520000|2024-08-12 01:18:40|32125.5|32090.5|32125|32083|32128|32092|32122.5|32083|4
1723425530000|2024-08-12 01:18:50|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723425540000|2024-08-12 01:19:00|32127|32085|32123.5|32088.5|32127|32088.5|32123.5|32085|2
1723425550000|2024-08-12 01:19:10|32131|32096|32126|32084|32131|32096|32123.5|32084|4
1723425560000|2024-08-12 01:19:20|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723425570000|2024-08-12 01:19:30|32124|32089|32124|32089|32124|32089|32124|32089|1
1723425580000|2024-08-12 01:19:40|32125|32090|32127|32085|32127|32090|32124|32085|3
1723425590000|2024-08-12 01:19:50|32130|32094|32123.5|32088.5|32130|32094|32123.5|32088.5|3
1723425600000|2024-08-12 01:20:00|32126|32091|32122.5|32087.5|32126|32091|32122.5|32087.5|2
1723425610000|2024-08-12 01:20:10|32127.5|32092.5|32128|32093|32128|32093|32122.5|32083|5
1723425620000|2024-08-12 01:20:20|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723425630000|2024-08-12 01:20:30|32124|32088|32129|32094|32129|32094|32124|32088|2
1723425640000|2024-08-12 01:20:40|32124.5|32089.5|32122.5|32087.5|32124.5|32089.5|32122.5|32087.5|2
1723425650000|2024-08-12 01:20:50|32131.5|32096.5|32124.5|32089.5|32131.5|32096.5|32124.5|32089.5|2
1723425660000|2024-08-12 01:21:00|32120|32078|32123.5|32088.5|32125.5|32090.5|32101.5|32066.5|4
1723425670000|2024-08-12 01:21:10|32101|32066|32125.5|32090.5|32126|32090.5|32099|32064|6
1723425680000|2024-08-12 01:21:20|32115.5|32080.5|32128|32086|32128|32091|32115.5|32080.5|3
1723425690000|2024-08-12 01:21:30|32116.5|32081.5|32127|32092|32127|32092|32102|32067|3
1723425700000|2024-08-12 01:21:40|32100|32065|32127|32092|32127|32092|32100|32065|6
1723425710000|2024-08-12 01:21:50|32117|32082|32126|32091|32126|32091|32117|32082|2
1723425720000|2024-08-12 01:22:00|32117|32082|32130.5|32095.5|32130.5|32095.5|32105.5|32070.5|3
1723425730000|2024-08-12 01:22:10|32118|32083|32129|32094|32133|32096|32107.5|32072.5|5
1723425740000|2024-08-12 01:22:20|32122|32087|32128|32093|32132|32093|32107|32072|4
1723425750000|2024-08-12 01:22:30|32106|32071|32125.5|32090.5|32131|32093|32101.5|32066.5|6
1723425760000|2024-08-12 01:22:40|32118|32083|32101|32066|32127|32091|32100|32065|5
1723425770000|2024-08-12 01:22:50|32104|32069|32125|32090|32129|32092|32104|32069|5
1723425780000|2024-08-12 01:23:00|32117|32082|32123.5|32088.5|32126|32089|32102|32067|5
1723425790000|2024-08-12 01:23:10|32116|32081|32119.5|32084.5|32122|32087|32100.5|32065.5|4
1723425800000|2024-08-12 01:23:20|32099|32064|32118|32083|32118|32083|32099|32064|3
1723425810000|2024-08-12 01:23:30|32113|32078|32110.5|32075.5|32113|32078|32091|32056|3
1723425820000|2024-08-12 01:23:40|32092|32057|32091|32056|32114|32073.5|32091|32056|4
1723425830000|2024-08-12 01:23:50|32103.5|32068.5|32103.5|32068.5|32103.5|32068.5|32103.5|32068.5|1
1723425840000|2024-08-12 01:24:00|32107|32072|32103|32068|32107|32072|32082.5|32047.5|3
1723425850000|2024-08-12 01:24:10|32098.5|32063.5|32106|32064|32106|32064|32084|32049|3
1723425860000|2024-08-12 01:24:20|32096.5|32061.5|32096.5|32061.5|32096.5|32061.5|32096.5|32061.5|1
1723425870000|2024-08-12 01:24:30|32104|32069|32081|32046|32104|32069|32081|32046|2
1723425880000|2024-08-12 01:24:40|32097|32062|32105|32070|32105|32070|32097|32062|4
1723425890000|2024-08-12 01:24:50|32097|32062|32106|32064|32106|32064|32085|32050|3
1723425900000|2024-08-12 01:25:00|32098|32063|32106.5|32071.5|32109|32071.5|32098|32063|3
1723425910000|2024-08-12 01:25:10|32086|32051|32106.5|32071.5|32106.5|32071.5|32086|32051|4
1723425920000|2024-08-12 01:25:20|32099.5|32064.5|32086|32050|32099.5|32064.5|32086|32050|3
1723425930000|2024-08-12 01:25:30|32099.5|32064.5|32106.5|32071.5|32106.5|32071.5|32085|32050|3
1723425940000|2024-08-12 01:25:40|32085|32050|32106.5|32071.5|32106.5|32071.5|32085|32050|3
1723425950000|2024-08-12 01:25:50|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723425960000|2024-08-12 01:26:00|32107.5|32072.5|32087.5|32052.5|32107.5|32072.5|32087.5|32052.5|2
1723425970000|2024-08-12 01:26:10|32100.5|32065.5|32107|32072|32110|32072.5|32086|32051|6
1723425980000|2024-08-12 01:26:20|32086|32051|32107.5|32072.5|32107.5|32072.5|32086|32051|3
1723425990000|2024-08-12 01:26:30|32100.5|32065.5|32075|32040|32102|32067|32075|32040|5
1723426000000|2024-08-12 01:26:40|32092.5|32057.5|32078|32043|32099|32061|32077.5|32042.5|6
1723426010000|2024-08-12 01:26:50|32077.5|32042.5|32077|32042|32097|32057.5|32077|32042|6
1723426020000|2024-08-12 01:27:00|32087.5|32052.5|32068|32031|32096|32055|32068|32031|7
1723426030000|2024-08-12 01:27:10|32062|32027|32070.5|32035.5|32083|32046.5|32055|32020|7
1723426040000|2024-08-12 01:27:20|32068.5|32033.5|32053.5|32018.5|32073|32033.5|32053.5|32018.5|4
1723426050000|2024-08-12 01:27:30|32063.5|32028.5|32045|32010|32070|32034|32045|32010|5
1723426060000|2024-08-12 01:27:40|32060.5|32025.5|32072|32037|32075|32037|32047|32012|6
1723426070000|2024-08-12 01:27:50|32063.5|32028.5|32045|32009|32074|32038.5|32045|32009|5
1723426080000|2024-08-12 01:28:00|32062.5|32027.5|32047.5|32012.5|32076|32040.5|32047|32012|6
1723426090000|2024-08-12 01:28:10|32065.5|32030.5|32075.5|32040.5|32078|32040.5|32046|32010|5
1723426100000|2024-08-12 01:28:20|32065.5|32030.5|32076|32041|32076|32041|32065.5|32030.5|2
1723426110000|2024-08-12 01:28:30|32077.5|32042.5|32053.5|32018.5|32077.5|32042.5|32053.5|32018.5|2
1723426120000|2024-08-12 01:28:40|32068.5|32033.5|32087|32052|32087|32052|32051|32014|5
1723426130000|2024-08-12 01:28:50|32073|32038|32087|32052|32089|32054|32073|32038|4
1723426140000|2024-08-12 01:29:00|32074|32039|32055|32018|32089|32054|32052|32015|4
1723426150000|2024-08-12 01:29:10|32075|32040|32059|32023|32091|32054.5|32058|32022|5
1723426160000|2024-08-12 01:29:20|32078|32043|32088|32053|32089|32054|32059.5|32024.5|4
1723426170000|2024-08-12 01:29:30|32079|32044|32059|32023|32091|32056|32059|32023|5
1723426180000|2024-08-12 01:29:40|32091.5|32056.5|32059|32023|32091.5|32056.5|32059|32023|4
1723426190000|2024-08-12 01:29:50|32079|32044|32091|32056|32091|32056|32079|32044|2
1723426200000|2024-08-12 01:30:00|32079|32044|32062.5|32027.5|32097|32059|32062.5|32027.5|4
1723426210000|2024-08-12 01:30:10|32083|32048|32061.5|32026.5|32093.5|32058.5|32061.5|32026.5|3
1723426220000|2024-08-12 01:30:20|32083|32048|32094.5|32059.5|32096|32059.5|32061|32026|5
1723426230000|2024-08-12 01:30:30|32083|32048|32095.5|32060.5|32097|32060.5|32061.5|32026.5|5
1723426240000|2024-08-12 01:30:40|32083|32048|32063|32022|32098|32056|32063|32022|3
1723426250000|2024-08-12 01:30:50|32083|32048|32083|32048|32083|32048|32083|32048|1
1723426260000|2024-08-12 01:31:00|32095.5|32060.5|32063|32028|32095.5|32060.5|32063|32028|2
1723426270000|2024-08-12 01:31:10|32083.5|32048.5|32063|32022|32095.5|32060.5|32063|32022|3
1723426280000|2024-08-12 01:31:20|32083.5|32048.5|32083.5|32048.5|32083.5|32048.5|32083.5|32048.5|1
1723426320000|2024-08-12 01:32:00|32096.5|32061.5|32096.5|32061.5|32096.5|32061.5|32096.5|32061.5|1
1723426330000|2024-08-12 01:32:10|32062.5|32027.5|32099|32057|32099|32057|32062.5|32027.5|3
1723426340000|2024-08-12 01:32:20|32084.5|32049.5|32084.5|32049.5|32084.5|32049.5|32084.5|32049.5|1
1723426350000|2024-08-12 01:32:30|32063.5|32028.5|32063.5|32028.5|32063.5|32028.5|32063.5|32028.5|1
1723426360000|2024-08-12 01:32:40|32085.5|32050.5|32096.5|32061.5|32096.5|32061.5|32085.5|32050.5|2
1723426370000|2024-08-12 01:32:50|32066|32025|32085.5|32050.5|32085.5|32050.5|32066|32025|2
1723426380000|2024-08-12 01:33:00|32061.5|32026.5|32057.5|32022.5|32090.5|32055.5|32057.5|32022.5|3
1723426390000|2024-08-12 01:33:10|32082.5|32047.5|32093|32051|32093|32055.5|32082.5|32047.5|3
1723426400000|2024-08-12 01:33:20|32079.5|32044.5|32091|32056|32091|32056|32079.5|32044.5|2
1723426410000|2024-08-12 01:33:30|32090.5|32055.5|32062|32021|32094|32056.5|32062|32021|4
1723426420000|2024-08-12 01:33:40|32080.5|32045.5|32091.5|32056.5|32091.5|32056.5|32080.5|32045.5|2
1723426430000|2024-08-12 01:33:50|32080.5|32045.5|32089.5|32054.5|32089.5|32054.5|32080.5|32045.5|2
1723426440000|2024-08-12 01:34:00|32079.5|32044.5|32058.5|32023.5|32090.5|32055.5|32056.5|32021.5|5
1723426450000|2024-08-12 01:34:10|32079.5|32044.5|32059|32018|32079.5|32044.5|32059|32018|2
1723426460000|2024-08-12 01:34:20|32079.5|32044.5|32079.5|32044.5|32079.5|32044.5|32079.5|32044.5|1
1723426470000|2024-08-12 01:34:30|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|1
1723426480000|2024-08-12 01:34:40|32057|32022|32090.5|32055.5|32092|32055.5|32057|32022|6
1723426490000|2024-08-12 01:34:50|32078.5|32043.5|32093|32051|32093|32051|32078.5|32043.5|2
1723426500000|2024-08-12 01:35:00|32079.5|32044.5|32091|32056|32091|32056|32079.5|32044.5|2
1723426510000|2024-08-12 01:35:10|32063|32022|32096|32061|32096|32061|32059|32018|3
1723426520000|2024-08-12 01:35:20|32080.5|32045.5|32060.5|32025.5|32097.5|32062.5|32060.5|32025.5|4
1723426530000|2024-08-12 01:35:30|32096.5|32061.5|32068|32028|32099.5|32064.5|32061|32020|6
1723426540000|2024-08-12 01:35:40|32086.5|32051.5|32099.5|32064.5|32104|32064.5|32067|32027|4
1723426550000|2024-08-12 01:35:50|32065.5|32030.5|32104.5|32069.5|32104.5|32069.5|32065.5|32027|6
1723426560000|2024-08-12 01:36:00|32108.5|32073.5|32115.5|32080.5|32115.5|32080.5|32077|32042|5
1723426570000|2024-08-12 01:36:10|32081|32040|32116|32081|32118|32081|32080.5|32040|6
1723426580000|2024-08-12 01:36:20|32104|32069|32121|32086|32121|32086|32081.5|32046.5|5
1723426590000|2024-08-12 01:36:30|32082|32047|32084|32049|32122|32087|32082|32047|7
1723426600000|2024-08-12 01:36:40|32108|32073|32085|32050|32124.5|32089.5|32083|32044|5
1723426610000|2024-08-12 01:36:50|32109|32074|32084|32049|32125.5|32090.5|32084|32049|5
1723426620000|2024-08-12 01:37:00|32109.5|32074.5|32125.5|32090.5|32128|32091.5|32087|32052|5
1723426630000|2024-08-12 01:37:10|32112.5|32077.5|32126.5|32091.5|32126.5|32091.5|32086|32047|5
1723426640000|2024-08-12 01:37:20|32110.5|32075.5|32125.5|32090.5|32128|32093|32089|32054|4
1723426650000|2024-08-12 01:37:30|32112.5|32077.5|32086.5|32051.5|32128|32090|32086.5|32051.5|6
1723426660000|2024-08-12 01:37:40|32111.5|32076.5|32125|32090|32125|32090|32085.5|32050.5|5
1723426670000|2024-08-12 01:37:50|32110.5|32075.5|32127|32092|32127|32092|32086.5|32051.5|5
1723426680000|2024-08-12 01:38:00|32087.5|32052.5|32126|32091|32128|32091|32087.5|32052.5|5
1723426690000|2024-08-12 01:38:10|32089|32050|32130.5|32095.5|32130.5|32095.5|32089|32050|5
1723426700000|2024-08-12 01:38:20|32088.5|32053.5|32130|32095|32131|32095|32088.5|32050|6
1723426710000|2024-08-12 01:38:30|32089.5|32054.5|32129.5|32094.5|32131.5|32096.5|32089.5|32054.5|5
1723426720000|2024-08-12 01:38:40|32095.5|32060.5|32130|32095|32130.5|32095.5|32094.5|32059.5|5
1723426730000|2024-08-12 01:38:50|32117|32082|32130|32095|32131|32096|32094.5|32059.5|5
1723426740000|2024-08-12 01:39:00|32092|32053|32133|32098|32133|32098|32092|32053|3
1723426750000|2024-08-12 01:39:10|32098|32063|32133.5|32098.5|32136|32098.5|32097.5|32062.5|5
1723426760000|2024-08-12 01:39:20|32098|32063|32133.5|32098.5|32133.5|32098.5|32098|32063|3
1723426770000|2024-08-12 01:39:30|32121|32086|32132.5|32097.5|32133|32098|32121|32086|3
1723426780000|2024-08-12 01:39:40|32096|32061|32135|32093|32135|32097.5|32096|32061|4
1723426790000|2024-08-12 01:39:50|32120.5|32085.5|32132|32097|32132.5|32097.5|32120.5|32085.5|3
1723426800000|2024-08-12 01:40:00|32120.5|32085.5|32131.5|32096.5|32132.5|32097.5|32097|32062|5
1723426810000|2024-08-12 01:40:10|32119.5|32084.5|32132|32097|32134|32097|32098|32063|5
1723426820000|2024-08-12 01:40:20|32120.5|32085.5|32132.5|32097.5|32132.5|32097.5|32120.5|32085.5|2
1723426830000|2024-08-12 01:40:30|32102|32062|32131.5|32096.5|32132|32097|32102|32062|4
1723426840000|2024-08-12 01:40:40|32121.5|32086.5|32133|32091|32133|32096.5|32121.5|32086.5|3
1723426850000|2024-08-12 01:40:50|32121|32086|32121|32086|32121|32086|32121|32086|1
1723426860000|2024-08-12 01:41:00|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723426870000|2024-08-12 01:41:10|32121.5|32086.5|32100|32065|32131|32096|32100|32065|3
1723426880000|2024-08-12 01:41:20|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|32120.5|32085.5|1
1723426890000|2024-08-12 01:41:30|32135|32100|32134|32099|32135|32100|32102|32067|3
1723426900000|2024-08-12 01:41:40|32106|32066|32137|32102|32138|32103|32106|32066|5
1723426910000|2024-08-12 01:41:50|32124.5|32089.5|32140|32105|32140|32105|32124.5|32089.5|2
1723426920000|2024-08-12 01:42:00|32105|32070|32140|32105|32141.5|32106.5|32105|32070|6
1723426930000|2024-08-12 01:42:10|32127|32092|32142.5|32107.5|32143|32107.5|32127|32092|4
1723426940000|2024-08-12 01:42:20|32111.5|32076.5|32142.5|32107.5|32145|32107.5|32111.5|32076.5|6
1723426950000|2024-08-12 01:42:30|32129.5|32094.5|32145.5|32110.5|32145.5|32110.5|32113|32078|4
1723426960000|2024-08-12 01:42:40|32133.5|32098.5|32150|32115|32152.5|32117.5|32113.5|32078.5|5
1723426970000|2024-08-12 01:42:50|32136.5|32101.5|32116|32081|32153|32114|32116|32081|4
1723426980000|2024-08-12 01:43:00|32148|32113|32148|32113|32151|32113|32119|32080|5
1723426990000|2024-08-12 01:43:10|32138|32103|32138|32103|32138|32103|32138|32103|1
1723427000000|2024-08-12 01:43:20|32147|32112|32117|32082|32150|32112.5|32116|32081|5
1723427010000|2024-08-12 01:43:30|32137|32102|32146.5|32111.5|32152|32111.5|32117|32078|5
1723427020000|2024-08-12 01:43:40|32115|32080|32146.5|32111.5|32149|32111.5|32114.5|32079.5|6
1723427030000|2024-08-12 01:43:50|32115|32080|32146|32111|32146|32111|32112|32077|5
1723427040000|2024-08-12 01:44:00|32134.5|32099.5|32128.5|32093.5|32142|32104.5|32128.5|32093.5|4
1723427050000|2024-08-12 01:44:10|32116|32076|32127|32092|32133.5|32098.5|32100|32065|5
1723427060000|2024-08-12 01:44:20|32099|32064|32127|32092|32132|32092|32097|32062|6
1723427070000|2024-08-12 01:44:30|32100|32060|32099|32059|32126.5|32091.5|32099|32059|4
1723427080000|2024-08-12 01:44:40|32098|32058|32126|32091|32127|32092|32098|32058|4
1723427090000|2024-08-12 01:44:50|32095|32055|32098|32058|32130|32088|32095|32055|4
1723427100000|2024-08-12 01:45:00|32097|32057|32123|32088|32128|32090|32091|32056|6
1723427110000|2024-08-12 01:45:10|32094|32053|32123|32088|32125|32088|32094|32053|6
1723427120000|2024-08-12 01:45:20|32112|32077|32112|32077|32112|32077|32112|32077|1
1723427130000|2024-08-12 01:45:30|32122|32087|32122|32087|32122|32087|32122|32087|1
1723427140000|2024-08-12 01:45:40|32112|32077|32127|32092|32127|32092|32091.5|32056.5|5
1723427150000|2024-08-12 01:45:50|32094|32059|32129|32094|32129|32094|32094|32059|5
1723427160000|2024-08-12 01:46:00|32116|32081|32129|32094|32131|32094.5|32095.5|32059|6
1723427170000|2024-08-12 01:46:10|32118|32083|32100|32060|32118|32083|32100|32060|2
1723427190000|2024-08-12 01:46:30|32129.5|32094.5|32130|32095|32130|32095|32096.5|32061.5|3
1723427200000|2024-08-12 01:46:40|32118|32083|32100|32059|32118|32083|32100|32059|2
1723427210000|2024-08-12 01:46:50|32118|32083|32118|32083|32118|32083|32118|32083|1
1723427220000|2024-08-12 01:47:00|32096.5|32061.5|32130|32095|32130|32095|32096.5|32061.5|2
1723427230000|2024-08-12 01:47:10|32118|32083|32131|32096|32131|32096|32097|32062|4
1723427240000|2024-08-12 01:47:20|32118|32083|32130.5|32095.5|32133|32096|32098.5|32058|6
1723427250000|2024-08-12 01:47:30|32119|32084|32132|32097|32132|32097|32119|32084|3
1723427260000|2024-08-12 01:47:40|32119|32084|32134|32099|32134|32099|32099|32064|6
1723427270000|2024-08-12 01:47:50|32122|32087|32134.5|32099.5|32136|32099.5|32122|32087|4
1723427280000|2024-08-12 01:48:00|32101|32060|32131.5|32096.5|32137|32096.5|32098.5|32060|5
1723427290000|2024-08-12 01:48:10|32098|32058|32131|32089|32131|32089|32098|32058|3
1723427300000|2024-08-12 01:48:20|32118.5|32083.5|32132|32097|32132|32097|32118.5|32083.5|2
1723427310000|2024-08-12 01:48:30|32104|32069|32135|32100|32135|32100|32104|32069|2
1723427320000|2024-08-12 01:48:40|32122.5|32087.5|32137|32095|32137|32100|32122.5|32087.5|3
1723427330000|2024-08-12 01:48:50|32124|32089|32124|32089|32124|32089|32124|32089|1
1723427340000|2024-08-12 01:49:00|32134.5|32099.5|32103|32068|32134.5|32099.5|32103|32068|2
1723427350000|2024-08-12 01:49:10|32124|32089|32135|32100|32135|32100|32103.5|32068.5|3
1723427360000|2024-08-12 01:49:20|32124|32089|32134.5|32099.5|32134.5|32099.5|32124|32089|2
1723427370000|2024-08-12 01:49:30|32135|32100|32135.5|32100.5|32135.5|32100.5|32104.5|32069.5|3
1723427380000|2024-08-12 01:49:40|32124.5|32089.5|32138|32096|32138|32101|32124.5|32089.5|3
1723427390000|2024-08-12 01:49:50|32125.5|32090.5|32135.5|32100.5|32135.5|32100.5|32125.5|32090.5|2
1723427400000|2024-08-12 01:50:00|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723427410000|2024-08-12 01:50:10|32109|32070|32139|32104|32139|32104|32109|32070|3
1723427420000|2024-08-12 01:50:20|32107.5|32072.5|32140|32105|32142|32105|32107.5|32072.5|6
1723427430000|2024-08-12 01:50:30|32129|32094|32140|32105|32140|32105|32109|32074|3
1723427440000|2024-08-12 01:50:40|32129|32094|32141|32099|32141|32099|32129|32094|2
1723427450000|2024-08-12 01:50:50|32129|32094|32129|32094|32129|32094|32129|32094|1
1723427460000|2024-08-12 01:51:00|32142|32100|32141|32106|32142|32106|32141|32100|2
1723427470000|2024-08-12 01:51:10|32129|32094|32140|32105|32143|32106|32129|32094|4
1723427480000|2024-08-12 01:51:20|32129|32094|32140|32105|32141|32106|32129|32094|3
1723427490000|2024-08-12 01:51:30|32129|32094|32139|32104|32141|32104|32108|32073|4
1723427500000|2024-08-12 01:51:40|32108.5|32073.5|32140|32105|32140|32105|32108.5|32073.5|3
1723427510000|2024-08-12 01:51:50|32129|32094|32142|32100|32142|32100|32129|32094|2
1723427520000|2024-08-12 01:52:00|32129|32094|32108|32073|32143|32106|32108|32073|6
1723427530000|2024-08-12 01:52:10|32129|32094|32142|32100|32142|32105|32129|32094|3
1723427540000|2024-08-12 01:52:20|32129|32094|32129|32094|32129|32094|32129|32094|1
1723427550000|2024-08-12 01:52:30|32108|32073|32139|32104|32139|32104|32108|32073|2
1723427560000|2024-08-12 01:52:40|32129|32094|32139|32104|32139.5|32104.5|32129|32094|3
1723427570000|2024-08-12 01:52:50|32129|32094|32129|32094|32129|32094|32129|32094|1
1723427580000|2024-08-12 01:53:00|32140|32105|32107.5|32072.5|32141|32105|32107.5|32072.5|4
1723427590000|2024-08-12 01:53:10|32128|32093|32141|32106|32142|32106|32108|32073|5
1723427600000|2024-08-12 01:53:20|32129|32094|32143|32101|32143|32106|32129|32094|3
1723427610000|2024-08-12 01:53:30|32130|32095|32140|32105|32140|32105|32109.5|32074.5|3
1723427620000|2024-08-12 01:53:40|32130|32095|32142|32100|32142|32105|32109|32074|4
1723427630000|2024-08-12 01:53:50|32129|32094|32129|32094|32129|32094|32129|32094|1
1723427640000|2024-08-12 01:54:00|32141.5|32106.5|32115|32076|32144.5|32109.5|32115|32076|4
1723427650000|2024-08-12 01:54:10|32133|32098|32113.5|32078.5|32146|32110|32113.5|32078.5|5
1723427660000|2024-08-12 01:54:20|32134|32099|32116|32077|32157|32122|32114|32077|5
1723427670000|2024-08-12 01:54:30|32137.5|32102.5|32128|32089|32163|32124.5|32121|32082|6
1723427680000|2024-08-12 01:54:40|32148|32113|32160|32125|32160|32125|32129|32094|3
1723427700000|2024-08-12 01:55:00|32149|32114|32118.5|32083.5|32161|32126|32118.5|32083.5|4
1723427710000|2024-08-12 01:55:10|32142.5|32107.5|32116|32081|32151|32112|32116|32081|6
1723427720000|2024-08-12 01:55:20|32136.5|32101.5|32145|32110|32149|32111|32136.5|32101.5|4
1723427730000|2024-08-12 01:55:30|32135.5|32100.5|32112|32077|32147|32111|32112|32077|5
1723427740000|2024-08-12 01:55:40|32134|32099|32149|32107|32149|32112|32113.5|32078.5|4
1723427750000|2024-08-12 01:55:50|32136|32101|32144.5|32109.5|32150|32109.5|32136|32101|3
1723427760000|2024-08-12 01:56:00|32113|32078|32143.5|32108.5|32148|32108.5|32112|32077|5
1723427770000|2024-08-12 01:56:10|32133.5|32098.5|32144|32109|32146|32109|32112.5|32077.5|5
1723427780000|2024-08-12 01:56:20|32132.5|32097.5|32113|32078|32146|32111|32113|32078|3
1723427790000|2024-08-12 01:56:30|32133.5|32098.5|32146|32111|32148|32111|32113.5|32078.5|4
1723427800000|2024-08-12 01:56:40|32134|32099|32134|32099|32134|32099|32134|32099|1
1723427820000|2024-08-12 01:57:00|32149|32107|32146.5|32111.5|32149|32111.5|32115|32080|3
1723427830000|2024-08-12 01:57:10|32136|32101|32146.5|32111.5|32146.5|32111.5|32136|32101|2
1723427840000|2024-08-12 01:57:20|32136|32101|32148|32113|32148|32113|32136|32101|3
1723427850000|2024-08-12 01:57:30|32136|32101|32116|32081|32148.5|32113.5|32116|32081|3
1723427860000|2024-08-12 01:57:40|32120|32080|32119|32084|32152|32115.5|32118|32078|7
1723427870000|2024-08-12 01:57:50|32129|32094|32150.5|32115.5|32153|32116|32129|32094|6
1723427880000|2024-08-12 01:58:00|32138.5|32103.5|32134|32099|32150.5|32115.5|32133.5|32098.5|5
1723427890000|2024-08-12 01:58:10|32138.5|32103.5|32149.5|32114.5|32150.5|32115.5|32138.5|32103.5|3
1723427900000|2024-08-12 01:58:20|32144.5|32109.5|32152|32110|32152|32114.5|32144.5|32109.5|3
1723427910000|2024-08-12 01:58:30|32144.5|32109.5|32150|32115|32150|32115|32144.5|32109.5|2
1723427920000|2024-08-12 01:58:40|32131|32096|32149.5|32114.5|32149.5|32114.5|32131|32096|2
1723427930000|2024-08-12 01:58:50|32143.5|32108.5|32133.5|32098.5|32148.5|32113.5|32133.5|32098.5|3
1723427940000|2024-08-12 01:59:00|32143.5|32108.5|32144|32109|32151|32113.5|32128|32093|5
1723427950000|2024-08-12 01:59:10|32139.5|32104.5|32145.5|32110.5|32145.5|32110.5|32139.5|32103|4
1723427960000|2024-08-12 01:59:20|32138.5|32103.5|32133.5|32098.5|32147|32110.5|32133|32098|6
1723427970000|2024-08-12 01:59:30|32138.5|32103.5|32134|32099|32145|32110|32133|32098|4
1723427980000|2024-08-12 01:59:40|32141|32106|32144.5|32109.5|32144.5|32109.5|32141|32106|2
1723427990000|2024-08-12 01:59:50|32145|32110|32145|32110|32145|32110|32145|32110|1
1723428000000|2024-08-12 02:00:00|32133|32091|32144|32109|32144|32109|32133|32091|2
1723428010000|2024-08-12 02:00:10|32136|32101|32145|32110|32145|32110|32132|32090|4
1723428020000|2024-08-12 02:00:20|32136|32101|32146|32111|32146|32111|32136|32101|3
1723428030000|2024-08-12 02:00:30|32136|32101|32144|32109|32145|32110|32133|32091|4
1723428040000|2024-08-12 02:00:40|32136|32101|32145|32110|32145|32110|32130|32088|3
1723428050000|2024-08-12 02:00:50|32135.5|32100.5|32145.5|32110.5|32145.5|32110.5|32135.5|32100.5|2
1723428060000|2024-08-12 02:01:00|32135|32093|32148|32113|32148|32113|32135|32093|2
1723428070000|2024-08-12 02:01:10|32137.5|32102.5|32149|32114|32149|32114|32137.5|32102.5|2
1723428080000|2024-08-12 02:01:20|32138|32103|32136|32101|32149|32114|32136|32094|5
1723428090000|2024-08-12 02:01:30|32139|32104|32147.5|32112.5|32148.5|32113.5|32135|32093|4
1723428100000|2024-08-12 02:01:40|32139|32104|32136|32101|32147.5|32112.5|32136|32101|4
1723428110000|2024-08-12 02:01:50|32134.5|32099.5|32132.5|32097.5|32134.5|32099.5|32123|32081|5
1723428120000|2024-08-12 02:02:00|32130.5|32095.5|32129|32094|32133.5|32098.5|32127.5|32092.5|6
1723428130000|2024-08-12 02:02:10|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723428150000|2024-08-12 02:02:30|32125|32090|32121|32086|32130|32095|32121|32086|3
1723428160000|2024-08-12 02:02:40|32123.5|32088.5|32119|32084|32131|32096|32118|32076|5
1723428170000|2024-08-12 02:02:50|32122|32087|32122|32087|32122|32087|32122|32087|1
1723428180000|2024-08-12 02:03:00|32131|32096|32122|32087|32131|32096|32122|32087|2
1723428190000|2024-08-12 02:03:10|32123|32088|32123|32088|32123|32088|32123|32088|1
1723428210000|2024-08-12 02:03:30|32131|32096|32131|32096|32131|32096|32131|32096|1
1723428220000|2024-08-12 02:03:40|32122|32086|32123|32088|32123|32088|32122|32086|2
1723428230000|2024-08-12 02:03:50|32122|32087|32132|32096|32132|32096|32122|32087|3
1723428250000|2024-08-12 02:04:10|32130|32097|32130|32095|32130|32097|32130|32095|3
1723428260000|2024-08-12 02:04:20|32122|32087|32122|32087|32122|32087|32122|32087|1
1723428270000|2024-08-12 02:04:30|32130.5|32095.5|32133|32098|32134|32099|32130.5|32095.5|3
1723428280000|2024-08-12 02:04:40|32126|32091|32131|32096|32131|32096|32126|32091|2
1723428290000|2024-08-12 02:04:50|32129|32093|32126|32091|32129|32093|32126|32091|2
1723428300000|2024-08-12 02:05:00|32125|32090|32130.5|32095.5|32130.5|32095.5|32125|32090|2
1723428310000|2024-08-12 02:05:10|32125.5|32090.5|32131|32095|32131|32095.5|32117|32075|4
1723428320000|2024-08-12 02:05:20|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723428330000|2024-08-12 02:05:30|32133|32098|32130.5|32095.5|32133|32098|32130.5|32095.5|2
1723428340000|2024-08-12 02:05:40|32125.5|32090.5|32129.5|32094.5|32129.5|32094.5|32125.5|32090.5|2
1723428350000|2024-08-12 02:05:50|32132|32097|32131.5|32096.5|32132|32097|32125.5|32090.5|4
1723428360000|2024-08-12 02:06:00|32125.5|32090.5|32130.5|32095.5|32130.5|32095.5|32125.5|32090.5|3
1723428370000|2024-08-12 02:06:10|32128|32093|32127|32092|32130|32095|32116|32074|6
1723428380000|2024-08-12 02:06:20|32129.5|32094.5|32130.5|32095.5|32130.5|32095.5|32115|32073|5
1723428390000|2024-08-12 02:06:30|32129|32094|32127.5|32092.5|32129.5|32094.5|32124.5|32089.5|5
1723428400000|2024-08-12 02:06:40|32124|32088|32112|32070|32128|32093|32112|32070|4
1723428410000|2024-08-12 02:06:50|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723428420000|2024-08-12 02:07:00|32115|32073|32131.5|32096.5|32131.5|32096.5|32115|32073|3
1723428430000|2024-08-12 02:07:10|32135|32100|32131.5|32096.5|32135|32100|32117|32075|4
1723428440000|2024-08-12 02:07:20|32133|32097|32140.5|32105.5|32140.5|32105.5|32126.5|32091.5|3
1723428450000|2024-08-12 02:07:30|32136.5|32101.5|32142.5|32107.5|32142.5|32107.5|32124|32082|6
1723428460000|2024-08-12 02:07:40|32139|32103|32141.5|32106.5|32143.5|32108.5|32129|32087|6
1723428470000|2024-08-12 02:07:50|32135.5|32100.5|32130|32088|32140|32104|32130|32088|3
1723428480000|2024-08-12 02:08:00|32136.5|32101.5|32142.5|32107.5|32142.5|32107.5|32136.5|32101.5|3
1723428490000|2024-08-12 02:08:10|32136.5|32101.5|32143.5|32108.5|32143.5|32108.5|32136.5|32101.5|2
1723428500000|2024-08-12 02:08:20|32136.5|32101.5|32142|32106|32143.5|32108.5|32131|32089|4
1723428510000|2024-08-12 02:08:30|32137.5|32102.5|32142.5|32107.5|32142.5|32107.5|32137.5|32102.5|2
1723428520000|2024-08-12 02:08:40|32137.5|32102.5|32130|32088|32143.5|32108.5|32130|32088|4
1723428530000|2024-08-12 02:08:50|32136.5|32101.5|32131|32089|32143.5|32108.5|32131|32089|3
1723428540000|2024-08-12 02:09:00|32137.5|32102.5|32142|32107|32142|32107|32137.5|32102.5|2
1723428550000|2024-08-12 02:09:10|32137|32102|32142.5|32107.5|32142.5|32107.5|32129|32087|5
1723428560000|2024-08-12 02:09:20|32142|32106|32136.5|32101.5|32142|32106|32136.5|32101.5|2
1723428570000|2024-08-12 02:09:30|32142.5|32107.5|32140|32105|32142.5|32107.5|32140|32105|2
1723428580000|2024-08-12 02:09:40|32136|32101|32140.5|32105.5|32143|32108|32130|32088|5
1723428590000|2024-08-12 02:09:50|32136.5|32101.5|32143.5|32108.5|32143.5|32108.5|32136.5|32101.5|3
1723428600000|2024-08-12 02:10:00|32136.5|32101.5|32143.5|32108.5|32143.5|32108.5|32131|32089|5
1723428610000|2024-08-12 02:10:10|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723428620000|2024-08-12 02:10:20|32143|32108|32143|32108|32143|32108|32143|32108|1
1723428630000|2024-08-12 02:10:30|32142.5|32107.5|32138|32103|32142.5|32107.5|32130|32088|4
1723428640000|2024-08-12 02:10:40|32135.5|32101|32140.5|32105.5|32140.5|32105.5|32126|32084|4
1723428650000|2024-08-12 02:10:50|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|1
1723428670000|2024-08-12 02:11:10|32140|32105|32140|32105|32140|32105|32138.5|32103.5|3
1723428680000|2024-08-12 02:11:20|32132.5|32097.5|32139|32104|32139.5|32104.5|32132.5|32097.5|4
1723428690000|2024-08-12 02:11:30|32132.5|32097.5|32136.5|32101.5|32136.5|32101.5|32125|32083|6
1723428700000|2024-08-12 02:11:40|32125|32088|32124|32082|32138.5|32103.5|32124|32082|4
1723428710000|2024-08-12 02:11:50|32127.5|32092.5|32126|32089|32138|32103|32126|32089|3
1723428720000|2024-08-12 02:12:00|32128.5|32093.5|32139|32104|32139|32104|32127.5|32092.5|3
1723428730000|2024-08-12 02:12:10|32129.5|32094.5|32127|32091|32140|32105|32127|32085|5
1723428740000|2024-08-12 02:12:20|32130|32095|32130|32095|32130|32095|32130|32095|1
1723428750000|2024-08-12 02:12:30|32128|32092|32140|32105|32140|32105|32128|32092|3
1723428760000|2024-08-12 02:12:40|32131|32096|32140|32105|32141|32106|32131|32096|3
1723428770000|2024-08-12 02:12:50|32131|32096|32128|32086|32131|32096|32128|32086|3
1723428780000|2024-08-12 02:13:00|32131|32096|32129|32092|32131|32096|32129|32092|2
1723428790000|2024-08-12 02:13:10|32130|32095|32136.5|32101.5|32140|32105|32127|32085|5
1723428800000|2024-08-12 02:13:20|32129|32094|32135.5|32100.5|32136|32101|32124|32082|5
1723428810000|2024-08-12 02:13:30|32128|32093|32118.5|32083.5|32135.5|32100.5|32118.5|32081|5
1723428820000|2024-08-12 02:13:40|32124.5|32089.5|32126.5|32091.5|32127.5|32092.5|32115|32073|5
1723428830000|2024-08-12 02:13:50|32127|32092|32119|32082|32127|32092|32119|32082|3
1723428840000|2024-08-12 02:14:00|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723428850000|2024-08-12 02:14:10|32118|32081|32118|32081|32118|32081|32118|32081|1
1723428860000|2024-08-12 02:14:20|32118.5|32083.5|32125.5|32090.5|32126|32091|32118.5|32083.5|3
1723428870000|2024-08-12 02:14:30|32118.5|32083.5|32123.5|32088.5|32124.5|32089.5|32113|32071|4
1723428880000|2024-08-12 02:14:40|32117|32082|32127|32092|32127|32092|32111|32069|5
1723428890000|2024-08-12 02:14:50|32129|32094|32114|32072|32129|32094|32114|32072|4
1723428900000|2024-08-12 02:15:00|32118|32083|32117.5|32082.5|32129|32094|32116|32080|5
1723428910000|2024-08-12 02:15:10|32118|32083|32130|32095|32130|32095|32115|32073|5
1723428920000|2024-08-12 02:15:20|32119|32084|32130.5|32095.5|32130.5|32095.5|32117|32075|5
1723428930000|2024-08-12 02:15:30|32118|32081|32129.5|32094.5|32129.5|32094.5|32118|32076|4
1723428940000|2024-08-12 02:15:40|32121|32086|32130|32095|32130|32095|32117|32075|6
1723428950000|2024-08-12 02:15:50|32121|32086|32121|32086|32121|32086|32121|32086|1
1723428970000|2024-08-12 02:16:10||32083||32083||32083||32083|1
1723428980000|2024-08-12 02:16:20|32133|32086|32133|32098|32133|32098|32133|32086|2
1723428990000|2024-08-12 02:16:30|32122|32087|32133|32098|32133|32098|32119|32077|5
1723429000000|2024-08-12 02:16:40|32123.5|32088.5|32134|32099|32134|32099|32120|32078|6
1723429010000|2024-08-12 02:16:50|32124|32089|32124|32089|32124|32089|32124|32089|1
1723429020000|2024-08-12 02:17:00|32134|32099|32134|32099|32134|32099|32134|32099|1
1723429030000|2024-08-12 02:17:10|32123.5|32088.5|32132.5|32097.5|32135|32100|32122|32080|5
1723429040000|2024-08-12 02:17:20|32125|32090|32122|32085|32133|32098|32120|32078|4
1723429050000|2024-08-12 02:17:30|32124|32089|32132.5|32097.5|32133|32098|32117|32082|4
1723429060000|2024-08-12 02:17:40|32122.5|32087.5|32116|32081|32122.5|32087.5|32114.5|32077|4
1723429070000|2024-08-12 02:17:50|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|1
1723429090000|2024-08-12 02:18:10|32116.5|32081.5|32118.5|32083.5|32132|32097|32116.5|32081.5|3
1723429100000|2024-08-12 02:18:20|32122|32087|32132.5|32097.5|32132.5|32097.5|32115.5|32080.5|4
1723429110000|2024-08-12 02:18:30|32116.5|32081.5|32122|32087|32122|32087|32116.5|32081.5|2
1723429120000|2024-08-12 02:18:40|32116|32081|32116|32081|32116|32081|32116|32081|1
1723429130000|2024-08-12 02:18:50|32133|32098|32133|32098|32133|32098|32133|32098|1
1723429140000|2024-08-12 02:19:00|32119.5|32084.5|32135|32100|32135|32100|32119.5|32084.5|2
1723429150000|2024-08-12 02:19:10|32122|32087|32119.5|32084.5|32135|32100|32117.5|32080|5
1723429160000|2024-08-12 02:19:20|32124|32089|32124|32089|32124|32089|32124|32089|1
1723429170000|2024-08-12 02:19:30|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|1
1723429180000|2024-08-12 02:19:40|32118.5|32083.5|32135|32100|32135|32100|32118.5|32079|4
1723429190000|2024-08-12 02:19:50|32116|32081|32122|32080|32124|32089|32116|32080|3
1723429200000|2024-08-12 02:20:00|32123|32088|32134.5|32099.5|32134.5|32099.5|32116.5|32077|4
1723429210000|2024-08-12 02:20:10|32117.5|32082.5|32136|32101|32136|32101|32117.5|32079|6
1723429220000|2024-08-12 02:20:20|32117.5|32082.5|32123|32081|32136|32101|32117.5|32081|4
1723429230000|2024-08-12 02:20:30|32124|32089|32135|32100|32135|32100|32124|32089|2
1723429240000|2024-08-12 02:20:40|32135.5|32100.5|32136|32101|32136|32101|32118.5|32079|5
1723429250000|2024-08-12 02:20:50|32119|32084|32123|32081|32136|32101|32119|32081|4
1723429260000|2024-08-12 02:21:00|32125|32090|32117.5|32082.5|32135|32100|32117.5|32082.5|3
1723429270000|2024-08-12 02:21:10|32124|32089|32136.5|32101.5|32136.5|32101.5|32118.5|32080|5
1723429280000|2024-08-12 02:21:20|32124|32089|32137|32102|32137|32102|32116.5|32081.5|6
1723429290000|2024-08-12 02:21:30|32126|32091|32137|32102|32137|32102|32119.5|32084.5|3
1723429300000|2024-08-12 02:21:40|32126|32091|32123|32081|32126|32091|32120|32081|3
1723429310000|2024-08-12 02:21:50|32125|32090|32120.5|32085.5|32137|32102|32120.5|32083|4
1723429320000|2024-08-12 02:22:00|32126|32091|32119.5|32084.5|32136.5|32101.5|32119.5|32082|4
1723429330000|2024-08-12 02:22:10|32125.5|32090.5|32137|32102|32137|32102|32119|32084|3
1723429340000|2024-08-12 02:22:20|32126|32091|32126|32091|32126|32091|32126|32091|1
1723429350000|2024-08-12 02:22:30|32136|32101|32120|32085|32136|32101|32120|32085|2
1723429360000|2024-08-12 02:22:40|32125.5|32090.5|32123|32081|32136|32101|32123|32081|3
1723429370000|2024-08-12 02:22:50|32125|32090|32125|32090|32125|32090|32125|32090|1
1723429380000|2024-08-12 02:23:00|32135|32100|32119|32084|32135|32100|32119|32084|2
1723429390000|2024-08-12 02:23:10|32125|32090|32135.5|32100.5|32135.5|32100.5|32122|32080|4
1723429400000|2024-08-12 02:23:20|32124|32089|32123|32081|32124|32089|32123|32081|2
1723429410000|2024-08-12 02:23:30|32125|32090|32135|32100|32135|32100|32118|32083|3
1723429420000|2024-08-12 02:23:40|32124|32089|32122|32080|32124|32089|32118|32080|3
1723429430000|2024-08-12 02:23:50|32124|32089|32124|32089|32124|32089|32124|32089|1
1723429440000|2024-08-12 02:24:00|32135|32100|32118|32083|32135|32100|32118|32083|2
1723429450000|2024-08-12 02:24:10|32124|32089|32118.5|32083.5|32135|32100|32118.5|32083.5|3
1723429460000|2024-08-12 02:24:20|32124|32089|32120.5|32085.5|32124|32089|32120.5|32085.5|2
1723429470000|2024-08-12 02:24:30|32125|32090|32121.5|32086.5|32137|32102|32117.5|32082.5|5
1723429480000|2024-08-12 02:24:40|32126|32091|32124|32082|32137|32102|32122|32082|4
1723429490000|2024-08-12 02:24:50|32127|32092|32127|32092|32127|32092|32127|32092|1
1723429500000|2024-08-12 02:25:00|32123|32081|32120.5|32085.5|32136.5|32101.5|32120.5|32081|3
1723429510000|2024-08-12 02:25:10|32126|32091|32126|32091|32126|32091|32126|32091|1
1723429520000|2024-08-12 02:25:20|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723429530000|2024-08-12 02:25:30|32126|32091|32124.5|32089.5|32140|32105|32121|32084|6
1723429540000|2024-08-12 02:25:40|32126.5|32091.5|32141|32106|32141|32106|32126.5|32091.5|3
1723429550000|2024-08-12 02:25:50|32128|32093|32142.5|32107.5|32142.5|32107.5|32128|32093|2
1723429560000|2024-08-12 02:26:00|32129|32094|32127|32092|32145.5|32110.5|32125.5|32088|6
1723429570000|2024-08-12 02:26:10|32146|32111|32149.5|32114.5|32149.5|32114.5|32128|32091|4
1723429580000|2024-08-12 02:26:20|32135.5|32100.5|32136|32094|32150.5|32115.5|32131.5|32094|4
1723429590000|2024-08-12 02:26:30|32138.5|32103.5|32131.5|32096.5|32150.5|32115.5|32129|32094|6
1723429600000|2024-08-12 02:26:40|32138.5|32103.5|32132.5|32097.5|32151|32116|32132|32094|6
1723429610000|2024-08-12 02:26:50|32138.5|32103.5|32156|32121|32156|32121|32138|32096|4
1723429620000|2024-08-12 02:27:00|32139.5|32104.5|32135|32100|32155|32120|32131|32096|5
1723429630000|2024-08-12 02:27:10|32142|32107|32156|32121|32156|32121|32142|32107|3
1723429640000|2024-08-12 02:27:20|32135.5|32100.5|32166|32131|32166|32131|32135.5|32100.5|5
1723429650000|2024-08-12 02:27:30|32147|32112|32164|32129|32164|32129|32143|32107|4
1723429660000|2024-08-12 02:27:40|32152|32117|32164.5|32129.5|32164.5|32129.5|32150|32108|4
1723429670000|2024-08-12 02:27:50|32151|32116|32166.5|32131.5|32166.5|32131.5|32147.5|32112.5|4
1723429680000|2024-08-12 02:28:00|32148|32113|32160.5|32125.5|32160.5|32125.5|32144.5|32109|5
1723429690000|2024-08-12 02:28:10|32140.5|32105.5|32162|32127|32162|32127|32140.5|32105.5|6
1723429700000|2024-08-12 02:28:20|32150|32115|32142.5|32107.5|32168.5|32133.5|32139|32104|5
1723429710000|2024-08-12 02:28:30|32152|32117|32155.5|32120.5|32169|32134|32152|32117|3
1723429720000|2024-08-12 02:28:40|32156|32121|32153|32118|32176|32141|32147|32112|5
1723429730000|2024-08-12 02:28:50|32158|32123|32158.5|32123.5|32178.5|32143.5|32156.5|32121|6
1723429740000|2024-08-12 02:29:00|32165.5|32130.5|32174.5|32139.5|32179|32144|32156|32121|6
1723429750000|2024-08-12 02:29:10|32165.5|32130.5|32176|32135|32176|32135|32165.5|32130.5|2
1723429760000|2024-08-12 02:29:20|32171.5|32136.5|32177|32136|32180.5|32145.5|32167|32125|4
1723429770000|2024-08-12 02:29:30|32172.5|32137.5|32180|32145|32180.5|32145.5|32168|32126|4
1723429780000|2024-08-12 02:29:40|32172.5|32137.5|32185.5|32150.5|32185.5|32150.5|32170|32128|4
1723429790000|2024-08-12 02:29:50|32176.5|32141.5|32187|32152|32187|32152|32172|32130|5
1723429800000|2024-08-12 02:30:00|32178|32138|32187.5|32152.5|32187.5|32152.5|32175|32133|6
1723429810000|2024-08-12 02:30:10|32182|32147|32190|32155|32190|32155|32182|32147|5
1723429820000|2024-08-12 02:30:20|32189|32151|32179.5|32144.5|32189.5|32154.5|32172|32130|6
1723429830000|2024-08-12 02:30:30|32181|32146|32185|32147|32186.5|32151.5|32169|32127|5
1723429840000|2024-08-12 02:30:40|32177.5|32142.5|32180.5|32145.5|32186|32151|32171|32129|6
1723429850000|2024-08-12 02:30:50|32178.5|32143.5|32178.5|32143.5|32183|32148|32168|32126|6
1723429860000|2024-08-12 02:31:00|32182|32147|32165.5|32130.5|32182|32147|32165.5|32124|6
1723429870000|2024-08-12 02:31:10|32168.5|32133.5|32153|32111|32170|32133.5|32153|32111|4
1723429880000|2024-08-12 02:31:20|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723429890000|2024-08-12 02:31:30|32159.5|32124.5|32167|32129|32167|32129|32159.5|32124.5|2
1723429900000|2024-08-12 02:31:40|32158.5|32123.5|32160|32125|32160|32125|32158.5|32123.5|2
1723429910000|2024-08-12 02:31:50|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723429920000|2024-08-12 02:32:00|32152.5|32117.5|32157.5|32122.5|32157.5|32122.5|32152.5|32117.5|2
1723429930000|2024-08-12 02:32:10|32153.5|32118.5|32153|32118|32153.5|32118.5|32140|32098|3
1723429940000|2024-08-12 02:32:20|32149.5|32114.5|32153|32118|32159|32122|32149.5|32114.5|4
1723429950000|2024-08-12 02:32:30|32149.5|32114.5|32154.5|32119.5|32154.5|32119.5|32149.5|32114.5|2
1723429960000|2024-08-12 02:32:40|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723429980000|2024-08-12 02:33:00|32155.5|32120.5|32172|32134|32172|32134|32155.5|32120.5|3
1723429990000|2024-08-12 02:33:10|32154.5|32119.5|32170|32133|32170|32133|32154.5|32119.5|2
1723430000000|2024-08-12 02:33:20|32153.5|32118.5|32154.5|32119.5|32154.5|32119.5|32153.5|32118.5|2
1723430010000|2024-08-12 02:33:30|32153.5|32118.5|32171|32133|32171|32133|32153.5|32118.5|2
1723430020000|2024-08-12 02:33:40|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723430040000|2024-08-12 02:34:00|32166|32131|32166|32131|32166|32131|32166|32131|1
1723430050000|2024-08-12 02:34:10|32153.5|32118.5|32141|32099|32154.5|32119.5|32141|32099|3
1723430060000|2024-08-12 02:34:20|32153.5|32118.5|32170|32132|32170|32132|32142|32100|5
1723430070000|2024-08-12 02:34:30|32153.5|32118.5|32150|32115|32153.5|32118.5|32150|32115|2
1723430080000|2024-08-12 02:34:40|32148.5|32113.5|32148|32113|32166.5|32131.5|32140|32098|4
1723430090000|2024-08-12 02:34:50|32150.5|32115.5|32136|32094|32165|32128|32136|32094|4
1723430100000|2024-08-12 02:35:00|32148.5|32113.5|32162|32125|32162|32125|32144.5|32109.5|4
1723430110000|2024-08-12 02:35:10|32146.5|32111.5|32161|32123|32161|32123|32135|32093|5
1723430120000|2024-08-12 02:35:20|32141|32106|32157.5|32122.5|32159.5|32124.5|32128|32086|6
1723430130000|2024-08-12 02:35:30|32140.5|32105.5|32156|32119|32156|32119|32124|32082|5
1723430140000|2024-08-12 02:35:40|32138.5|32103.5|32156.5|32121.5|32156.5|32121.5|32138.5|32103.5|5
1723430150000|2024-08-12 02:35:50|32138|32103|32154.5|32119.5|32154.5|32119.5|32128|32086|4
1723430160000|2024-08-12 02:36:00|32139|32104|32152|32117|32153.5|32118.5|32126|32084|6
1723430170000|2024-08-12 02:36:10|32135.5|32100.5|32132.5|32097.5|32150|32115|32119|32077|5
1723430180000|2024-08-12 02:36:20|32149|32112|32132.5|32097.5|32149|32112|32132.5|32097.5|2
1723430190000|2024-08-12 02:36:30|32118|32076|32118|32076|32118|32076|32118|32076|1
1723430200000|2024-08-12 02:36:40|32148|32111|32133|32098|32148|32111|32131.5|32096.5|3
1723430210000|2024-08-12 02:36:50|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723430220000|2024-08-12 02:37:00|32149|32114|32149|32114|32149|32114|32149|32114|1
1723430230000|2024-08-12 02:37:10|32152|32115|32150|32113|32152|32115|32132.5|32097.5|3
1723430240000|2024-08-12 02:37:20|32132.5|32097.5|32133.5|32098.5|32133.5|32098.5|32132.5|32097.5|2
1723430250000|2024-08-12 02:37:30|32123|32081|32152.5|32117.5|32152.5|32117.5|32123|32081|3
1723430260000|2024-08-12 02:37:40|32136.5|32101.5|32153|32116|32153|32116|32136.5|32101.5|2
1723430270000|2024-08-12 02:37:50|32135.5|32100.5|32135.5|32100.5|32135.5|32100.5|32135.5|32100.5|1
1723430280000|2024-08-12 02:38:00|32136|32101|32152|32117|32152|32117|32136|32101|2
1723430290000|2024-08-12 02:38:10|32136|32101|32151|32116|32151|32116|32124|32082|5
1723430300000|2024-08-12 02:38:20|32133.5|32098.5|32123.5|32088.5|32150.5|32115.5|32117|32075|5
1723430310000|2024-08-12 02:38:30|32149.5|32114.5|32134.5|32099.5|32149.5|32114.5|32105|32063|7
1723430320000|2024-08-12 02:38:40|32119.5|32084.5|32135|32100|32135|32100|32107|32065|4
1723430330000|2024-08-12 02:38:50|32135.5|32100.5|32109|32067|32137|32101|32109|32067|5
1723430340000|2024-08-12 02:39:00|32121|32086|32128|32093|32138|32103|32110|32068|5
1723430350000|2024-08-12 02:39:10|32124|32089|32145|32110|32145|32110|32113|32071|7
1723430360000|2024-08-12 02:39:20|32129|32094|32146|32109|32147|32112|32119|32077|6
1723430370000|2024-08-12 02:39:30|32132|32097|32153|32116|32153|32116|32123|32081|6
1723430380000|2024-08-12 02:39:40|32137|32102|32156.5|32121.5|32156.5|32121.5|32127|32085|6
1723430390000|2024-08-12 02:39:50|32140|32105|32155|32118|32155|32118|32129|32087|6
1723430400000|2024-08-12 02:40:00|32142|32107|32144.5|32109.5|32157.5|32122.5|32131|32089|5
1723430410000|2024-08-12 02:40:10|32150|32114|32142|32107|32150|32114|32142|32107|2
1723430420000|2024-08-12 02:40:20|32141|32106|32141|32106|32141|32106|32141|32106|1
1723430430000|2024-08-12 02:40:30|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|1
1723430440000|2024-08-12 02:40:40|32140.5|32105.5|32144.5|32109.5|32148.5|32113.5|32140.5|32105.5|5
1723430450000|2024-08-12 02:40:50|32140.5|32105.5|32145|32110|32145|32110|32132|32090|4
1723430460000|2024-08-12 02:41:00|32140.5|32105.5|32152.5|32117.5|32152.5|32117.5|32140.5|32105.5|3
1723430470000|2024-08-12 02:41:10|32141.5|32106.5|32145|32110|32153|32118|32141.5|32106.5|4
1723430480000|2024-08-12 02:41:20|32151|32115|32142|32107|32151|32115|32142|32107|2
1723430490000|2024-08-12 02:41:30|32141|32106|32152.5|32117.5|32152.5|32117.5|32129|32087|5
1723430500000|2024-08-12 02:41:40|32140.5|32105.5|32144.5|32109.5|32151.5|32116.5|32132|32090|4
1723430510000|2024-08-12 02:41:50|32150|32114|32141.5|32106.5|32150|32114|32141.5|32106.5|2
1723430520000|2024-08-12 02:42:00|32140.5|32105.5|32154|32119|32154|32119|32140.5|32105.5|5
1723430530000|2024-08-12 02:42:10|32141|32106|32152|32116|32152|32116|32131|32089|4
1723430540000|2024-08-12 02:42:20|32141|32106|32145|32110|32154|32119|32141|32106|4
1723430550000|2024-08-12 02:42:30|32152|32116|32144|32109|32153.5|32118.5|32132|32090|5
1723430560000|2024-08-12 02:42:40|32151|32116|32151|32115|32151|32116|32130|32088|4
1723430570000|2024-08-12 02:42:50|32141|32106|32150|32115|32150|32115|32141|32106|2
1723430580000|2024-08-12 02:43:00|32156|32121|32151|32116|32157.5|32122.5|32135|32093|6
1723430590000|2024-08-12 02:43:10|32147|32112|32160.5|32125.5|32160.5|32125.5|32137|32095|4
1723430600000|2024-08-12 02:43:20|32164.5|32129.5|32161|32125|32164.5|32129.5|32144|32102|5
1723430610000|2024-08-12 02:43:30|32163.5|32128.5|32162|32127|32168|32133|32149|32107|6
1723430620000|2024-08-12 02:43:40|32159|32124|32158.5|32123.5|32161.5|32126.5|32147|32105|4
1723430630000|2024-08-12 02:43:50|32157|32122|32159|32124|32159|32124|32146|32104|3
1723430640000|2024-08-12 02:44:00|32156.5|32121.5|32158|32123|32165|32130|32156.5|32121.5|4
1723430650000|2024-08-12 02:44:10|32155.5|32120.5|32162.5|32127.5|32163|32127.5|32144|32102|4
1723430660000|2024-08-12 02:44:20|32154.5|32119.5|32167|32132|32167|32132|32148|32106|6
1723430670000|2024-08-12 02:44:30|32158|32123|32162|32127|32169|32134|32151|32109|5
1723430680000|2024-08-12 02:44:40|32170|32133|32161|32126|32170|32133|32148|32106|5
1723430690000|2024-08-12 02:44:50|32158|32123|32161|32126|32161|32126|32158|32123|2
1723430700000|2024-08-12 02:45:00|32158|32123|32161|32126|32170|32135|32158|32123|3
1723430710000|2024-08-12 02:45:10|32158|32123|32168|32131|32168|32131|32158|32123|2
1723430730000|2024-08-12 02:45:30|32160.5|32125.5|32169.5|32134.5|32169.5|32134.5|32160.5|32125.5|2
1723430740000|2024-08-12 02:45:40|32158.5|32123.5|32147|32105|32160.5|32125.5|32147|32105|3
1723430750000|2024-08-12 02:45:50|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723430760000|2024-08-12 02:46:00|32141|32106|32141|32106|32141|32106|32141|32106|1
1723430770000|2024-08-12 02:46:10|32148.5|32113.5|32148|32111|32151.5|32116.5|32128|32086|5
1723430780000|2024-08-12 02:46:20|32138|32103|32138|32103|32138|32103|32138|32103|1
1723430800000|2024-08-12 02:46:40|32149|32113|32143.5|32108.5|32149|32113|32143.5|32108.5|2
1723430810000|2024-08-12 02:46:50|32139|32104|32146|32111|32146|32111|32131|32089|4
1723430820000|2024-08-12 02:47:00|32141|32106|32150|32115|32151|32116|32134|32092|5
1723430830000|2024-08-12 02:47:10|32158|32123|32157|32119|32158|32123|32135|32093|5
1723430840000|2024-08-12 02:47:20|32147|32112|32158|32121|32161.5|32126.5|32147|32112|4
1723430850000|2024-08-12 02:47:30|32150|32115|32168|32133|32177.5|32142.5|32149|32107|5
1723430860000|2024-08-12 02:47:40|32175|32140|32169|32134|32176|32141|32153|32111|6
1723430870000|2024-08-12 02:47:50|32177|32142|32176|32138|32177|32142|32155|32113|4
1723430880000|2024-08-12 02:48:00|32165|32130|32226|32188|32226|32188|32131|32096|4
1723430890000|2024-08-12 02:48:10|32152|32117|32132|32097|32216|32179|32118|32076|5
1723430900000|2024-08-12 02:48:20|32192|32157|32193|32158|32193|32158|32119|32077|5
1723430910000|2024-08-12 02:48:30|32148|32113|32193|32154|32193.5|32158.5|32122|32080|6
1723430920000|2024-08-12 02:48:40|32148|32113|32137.5|32102.5|32193|32155|32123|32081|5
1723430930000|2024-08-12 02:48:50|32149.5|32114.5|32137.5|32102.5|32149.5|32114.5|32125|32083|4
1723430940000|2024-08-12 02:49:00|32150.5|32115.5|32136.5|32101.5|32210|32168|32136.5|32101.5|4
1723430950000|2024-08-12 02:49:10|32149.5|32114.5|32124|32082|32213|32172|32124|32082|4
1723430960000|2024-08-12 02:49:20|32214|32172|32137.5|32102.5|32214|32172|32137|32102|5
1723430970000|2024-08-12 02:49:30|32149.5|32114.5|32214|32172|32214|32172|32149.5|32114.5|2
1723430980000|2024-08-12 02:49:40|32212|32170|32212|32170|32212|32170|32212|32170|1
1723430990000|2024-08-12 02:49:50|32155.5|32120.5|32137|32102|32214|32173|32137|32102|4
1723431000000|2024-08-12 02:50:00|32156|32121|32137.5|32102.5|32215|32174|32137.5|32102.5|3
1723431010000|2024-08-12 02:50:10|32157|32122|32136.5|32101.5|32214|32173|32136.5|32101.5|4
1723431020000|2024-08-12 02:50:20|32212.5|32170.5|32156|32121|32212.5|32170.5|32156|32121|2
1723431030000|2024-08-12 02:50:30|32155|32120|32137|32102|32155|32120|32137|32102|2
1723431040000|2024-08-12 02:50:40|32214|32174|32213.5|32171.5|32214|32174|32137|32102|4
1723431050000|2024-08-12 02:50:50|32156|32121|32156|32121|32156|32121|32156|32121|1
1723431070000|2024-08-12 02:51:10|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723431080000|2024-08-12 02:51:20|32137|32102|32137|32102|32137|32102|32137|32102|1
1723431090000|2024-08-12 02:51:30|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723431100000|2024-08-12 02:51:40|32155.5|32120.5|32213.5|32171.5|32215|32175|32137|32102|4
1723431110000|2024-08-12 02:51:50|32156|32121|32142|32107|32215|32173|32142|32107|4
1723431120000|2024-08-12 02:52:00|32213.5|32171.5|32145.5|32110.5|32213.5|32171.5|32145.5|32110.5|3
1723431130000|2024-08-12 02:52:10|32223|32183|32148.5|32113.5|32224|32183|32129|32087|6
1723431140000|2024-08-12 02:52:20|32164.5|32129.5|32156.5|32121.5|32164.5|32129.5|32136|32094|4
1723431150000|2024-08-12 02:52:30|32227|32186|32161|32126|32234|32193|32144|32102|6
1723431160000|2024-08-12 02:52:40|32177.5|32142.5|32162|32127|32238|32197|32147|32105|6
1723431170000|2024-08-12 02:52:50|32239|32197|32149|32107|32239|32197|32149|32107|4
1723431180000|2024-08-12 02:53:00|32239|32198|32163|32128|32240|32198|32150|32108|6
1723431190000|2024-08-12 02:53:10|32182|32147|32164|32129|32182|32147|32151|32109|4
1723431200000|2024-08-12 02:53:20|32182|32147|32152|32117|32240|32199|32152|32110|5
1723431210000|2024-08-12 02:53:30|32179|32144|32147.5|32112.5|32233|32191|32145.5|32110.5|5
1723431220000|2024-08-12 02:53:40|32224.5|32182.5|32145|32110|32224.5|32182.5|32135|32093|6
1723431230000|2024-08-12 02:53:50|32166|32131|32144.5|32109.5|32166|32131|32133|32091|4
1723431240000|2024-08-12 02:54:00|32220.5|32178.5|32145|32110|32222|32180|32132|32090|5
1723431250000|2024-08-12 02:54:10|32165|32130|32146|32111|32220|32178|32131|32089|5
1723431260000|2024-08-12 02:54:20|32220.5|32178.5|32153.5|32118.5|32220.5|32178.5|32136|32094|4
1723431270000|2024-08-12 02:54:30|32168|32133|32153.5|32118.5|32226.5|32184.5|32141|32099|6
1723431280000|2024-08-12 02:54:40|32171.5|32136.5|32153|32118|32228|32186|32140|32098|5
1723431290000|2024-08-12 02:54:50|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|32171.5|32136.5|1
1723431300000|2024-08-12 02:55:00|32230.5|32188.5|32153|32118|32230.5|32188.5|32153|32118|2
1723431310000|2024-08-12 02:55:10|32171.5|32136.5|32150.5|32115.5|32230.5|32188.5|32150.5|32115.5|4
1723431320000|2024-08-12 02:55:20|32171|32136|32149.5|32114.5|32171|32136|32138|32096|3
1723431330000|2024-08-12 02:55:30|32170.5|32135.5|32151|32116|32229.5|32187.5|32137|32095|5
1723431340000|2024-08-12 02:55:40|32171|32136|32152|32117|32228.5|32186.5|32138|32096|5
1723431350000|2024-08-12 02:55:50|32171|32136|32139|32097|32171|32136|32139|32097|2
1723431360000|2024-08-12 02:56:00|32172|32137|32229|32187|32229|32187|32151|32116|4
1723431370000|2024-08-12 02:56:10|32172|32137|32230|32188|32230|32188|32153.5|32118.5|3
1723431380000|2024-08-12 02:56:20|32172|32137|32227.5|32185.5|32230.5|32188.5|32141|32099|6
1723431390000|2024-08-12 02:56:30|32172.5|32137.5|32151|32116|32225|32183|32151|32116|3
1723431400000|2024-08-12 02:56:40|32170|32135|32144.5|32109.5|32227|32185|32138|32096|6
1723431410000|2024-08-12 02:56:50|32167|32132|32141.5|32106.5|32222|32180|32133|32091|5
1723431420000|2024-08-12 02:57:00|32164.5|32129.5|32216|32175|32223|32181|32129|32087|5
1723431430000|2024-08-12 02:57:10|32159.5|32124.5|32128|32086|32216|32174|32128|32086|4
1723431440000|2024-08-12 02:57:20|32159.5|32124.5|32133|32098|32217.5|32175.5|32133|32098|4
1723431450000|2024-08-12 02:57:30|32157|32122|32129|32094|32207|32167|32129|32094|4
1723431460000|2024-08-12 02:57:40|32154.5|32119.5|32125|32090|32206.5|32164.5|32114|32072|6
1723431470000|2024-08-12 02:57:50|32146|32111|32204|32162|32205|32165|32113|32071|5
1723431480000|2024-08-12 02:58:00|32145|32110|32206.5|32164.5|32206.5|32164.5|32128|32093|3
1723431490000|2024-08-12 02:58:10|32129|32094|32205.5|32163.5|32205.5|32164|32116|32074|6
1723431500000|2024-08-12 02:58:20|32148|32113|32207.5|32165.5|32207.5|32165.5|32123.5|32088.5|4
1723431510000|2024-08-12 02:58:30|32147|32112|32203|32163|32207|32165|32123.5|32088.5|4
1723431520000|2024-08-12 02:58:40|32145.5|32110.5|32122|32087|32224|32189|32111|32069|7
1723431530000|2024-08-12 02:58:50|32151.5|32116.5|32224|32187|32224|32187|32110|32068|6
1723431540000|2024-08-12 02:59:00|32150.5|32115.5|32225|32189|32225|32189|32122.5|32087.5|5
1723431550000|2024-08-12 02:59:10|32151.5|32116.5|32223|32186|32226|32189|32111.5|32069.5|6
1723431560000|2024-08-12 02:59:20|32151.5|32116.5|32128.5|32093.5|32151.5|32116.5|32110|32068|4
1723431570000|2024-08-12 02:59:30|32223|32187|32226|32189|32226|32189|32115|32073|7
1723431580000|2024-08-12 02:59:40|32154.5|32119.5|32230.5|32195.5|32230.5|32195.5|32118|32076|5
1723431590000|2024-08-12 02:59:50|32158.5|32123.5|32229|32192|32229|32192|32117|32075|4
1723431600000|2024-08-12 03:00:00|32156.5|32121.5|32129|32094|32156.5|32121.5|32129|32094|2
1723431610000|2024-08-12 03:00:10|32156.5|32121.5|32130|32095|32156.5|32121.5|32116|32074|4
1723431620000|2024-08-12 03:00:20|32157|32122|32118.5|32083.5|32157|32122|32118.5|32083.5|3
1723431630000|2024-08-12 03:00:30|32153|32118|32122.5|32087.5|32153|32118|32120.5|32085.5|3
1723431640000|2024-08-12 03:00:40|32154.5|32119.5|32216.5|32181.5|32222|32185|32102|32060|7
1723431650000|2024-08-12 03:00:50|32215|32178|32216.5|32181.5|32216.5|32181.5|32104|32062|6
1723431660000|2024-08-12 03:01:00|32146|32111|32220|32185|32220|32185|32108|32066|5
1723431670000|2024-08-12 03:01:10|32148|32113|32148|32113|32148|32113|32148|32113|1
1723431690000|2024-08-12 03:01:30|32120.5|32085.5|32220.5|32185.5|32220.5|32185.5|32120.5|32085.5|2
1723431700000|2024-08-12 03:01:40|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|1
1723431710000|2024-08-12 03:01:50|32122|32087|32122|32087|32122|32087|32122|32087|1
1723431720000|2024-08-12 03:02:00|32148.5|32113.5|32222|32187|32222|32187|32109|32067|5
1723431730000|2024-08-12 03:02:10|32150.5|32115.5|32220|32184|32220|32185|32121|32086|5
1723431740000|2024-08-12 03:02:20|32149.5|32114.5|32124|32089|32149.5|32114.5|32124|32089|2
1723431750000|2024-08-12 03:02:30|32150|32115|32223|32188|32223|32188|32111|32069|6
1723431760000|2024-08-12 03:02:40|32153|32118|32112|32070|32221|32185|32112|32070|4
1723431770000|2024-08-12 03:02:50|32152|32117|32125|32090|32222.5|32187.5|32125|32090|4
1723431780000|2024-08-12 03:03:00|32152|32117|32126.5|32091.5|32152|32117|32126.5|32091.5|2
1723431790000|2024-08-12 03:03:10|32153|32118|32114|32072|32222|32186|32114|32072|4
1723431800000|2024-08-12 03:03:20|32153|32118|32153|32118|32153|32118|32153|32118|1
1723431810000|2024-08-12 03:03:30|32123.5|32088.5|32218.5|32183.5|32218.5|32183.5|32123.5|32088.5|2
1723431820000|2024-08-12 03:03:40|32151.5|32116.5|32220|32185|32220.5|32185.5|32111|32069|6
1723431830000|2024-08-12 03:03:50|32149.5|32114.5|32218|32183|32218|32183|32108|32066|5
1723431840000|2024-08-12 03:04:00|32146.5|32111.5|32214|32179|32214|32179|32105|32063|5
1723431850000|2024-08-12 03:04:10|32144.5|32109.5|32104|32062|32214|32177|32104|32062|4
1723431860000|2024-08-12 03:04:20|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|1
1723431870000|2024-08-12 03:04:30|32223|32188|32236|32200|32236|32200|32223|32188|3
1723431880000|2024-08-12 03:04:40|32117|32082|32117|32082|32117|32082|32117|32082|1
1723431890000|2024-08-12 03:04:50|32150.5|32115.5|32237|32200|32237|32200|32105|32063|5
1723431900000|2024-08-12 03:05:00|32152|32117|32120|32085|32238|32203|32106|32064|5
1723431910000|2024-08-12 03:05:10|32241|32204|32120|32085|32241|32204|32120|32085|4
1723431920000|2024-08-12 03:05:20|32240|32203|32121|32086|32240|32203|32107|32065|5
1723431930000|2024-08-12 03:05:30|32239|32203|32240|32204|32240|32204|32108|32066|7
1723431940000|2024-08-12 03:05:40|32156|32121|32130|32095|32156|32121|32107|32065|3
1723431950000|2024-08-12 03:05:50|32244|32209|32242|32206|32245.5|32210.5|32114|32072|7
1723431960000|2024-08-12 03:06:00|32162|32127|32135|32100|32247|32212|32118|32076|5
1723431970000|2024-08-12 03:06:10|32166|32131|32127.5|32092.5|32248.5|32213.5|32117|32075|5
1723431980000|2024-08-12 03:06:20|32163.5|32128.5|32247|32212|32250|32213|32125.5|32090.5|4
1723431990000|2024-08-12 03:06:30|32162.5|32127.5|32124.5|32089.5|32245|32209|32114|32072|5
1723432000000|2024-08-12 03:06:40|32244.5|32209.5|32126|32091|32244.5|32209.5|32113|32071|6
1723432010000|2024-08-12 03:06:50|32159.5|32124.5|32244|32207|32245.5|32210.5|32126.5|32091.5|5
1723432020000|2024-08-12 03:07:00|32159.5|32124.5|32245.5|32210.5|32245.5|32210.5|32114|32072|4
1723432030000|2024-08-12 03:07:10|32161.5|32126.5|32246.5|32211.5|32246.5|32211.5|32115|32073|6
1723432040000|2024-08-12 03:07:20|32162|32127|32130|32095|32247.5|32212.5|32116|32074|5
1723432050000|2024-08-12 03:07:30|32246|32209|32129.5|32094.5|32246|32209|32117|32075|4
1723432060000|2024-08-12 03:07:40|32247.5|32212.5|32248|32213|32248|32213|32130.5|32095.5|4
1723432070000|2024-08-12 03:07:50|32163.5|32128.5|32133|32098|32246|32210|32118|32076|5
1723432080000|2024-08-12 03:08:00|32165.5|32130.5|32136.5|32101.5|32247|32210|32120|32078|5
1723432090000|2024-08-12 03:08:10|32254|32217|32124|32082|32254|32217|32124|32082|3
1723432100000|2024-08-12 03:08:20|32170.5|32135.5|32170.5|32135.5|32170.5|32135.5|32170.5|32135.5|1
1723432110000|2024-08-12 03:08:30|32123|32081|32135.5|32100.5|32255.5|32220.5|32123|32081|3
1723432120000|2024-08-12 03:08:40|32253.5|32218.5|32134.5|32099.5|32253.5|32218.5|32134.5|32099.5|3
1723432130000|2024-08-12 03:08:50|32252|32215|32253|32216|32253|32216|32169.5|32134.5|3
1723432140000|2024-08-12 03:09:00|32168.5|32133.5|32133.5|32098.5|32168.5|32133.5|32133.5|32098.5|2
1723432150000|2024-08-12 03:09:10|32251.5|32216.5|32121|32079|32251.5|32216.5|32121|32079|3
1723432160000|2024-08-12 03:09:20|32167.5|32132.5|32127|32092|32249|32212|32117|32075|5
1723432170000|2024-08-12 03:09:30|32249|32214|32128.5|32093.5|32249|32214|32115|32073|5
1723432180000|2024-08-12 03:09:40|32246|32209|32246|32209|32247.5|32212.5|32116|32074|7
1723432190000|2024-08-12 03:09:50|32163|32128|32131.5|32096.5|32246|32210|32117|32075|5
1723432200000|2024-08-12 03:10:00|32163|32128|32132.5|32097.5|32250.5|32215.5|32119|32077|5
1723432210000|2024-08-12 03:10:10|32252|32217|32120|32078|32252|32217|32120|32078|3
1723432220000|2024-08-12 03:10:20|32167|32132|32133|32098|32167|32132|32133|32098|2
1723432240000|2024-08-12 03:10:40|32167|32132|32134|32099|32252.5|32217.5|32134|32099|3
1723432250000|2024-08-12 03:10:50|32122|32080|32134|32099|32253|32218|32122|32080|3
1723432260000|2024-08-12 03:11:00|32168|32133|32134|32099|32168|32133|32134|32099|2
1723432270000|2024-08-12 03:11:10|32168|32133|32121|32079|32252.5|32217.5|32121|32079|4
1723432280000|2024-08-12 03:11:20|32168|32133|32168|32133|32168|32133|32168|32133|1
1723432290000|2024-08-12 03:11:30|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|1
1723432300000|2024-08-12 03:11:40|32168|32133|32168|32133|32168|32133|32168|32133|1
1723432310000|2024-08-12 03:11:50|32134|32099|32134|32099|32134|32099|32134|32099|1
1723432320000|2024-08-12 03:12:00|32251|32216|32130.5|32095.5|32251|32216|32130.5|32095.5|2
1723432330000|2024-08-12 03:12:10|32250|32215|32131|32096|32250|32215|32118|32076|5
1723432340000|2024-08-12 03:12:20|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|1
1723432350000|2024-08-12 03:12:30|32131|32096|32131|32096|32131|32096|32131|32096|1
1723432360000|2024-08-12 03:12:40|32165|32130|32132|32097|32165|32130|32132|32097|2
1723432370000|2024-08-12 03:12:50|32255|32215|32149|32114|32255|32215|32120|32078|5
1723432380000|2024-08-12 03:13:00|32256.5|32221.5|32149|32114|32262|32221.5|32131|32089|5
1723432390000|2024-08-12 03:13:10|32258|32217|32179|32144|32258|32217|32179|32144|2
1723432400000|2024-08-12 03:13:20|32177|32142|32151.5|32116.5|32177|32142|32151.5|32116.5|3
1723432410000|2024-08-12 03:13:30|32254|32219|32148|32113|32254|32219|32148|32113|5
1723432420000|2024-08-12 03:13:40|32256|32215|32149|32114|32256|32215|32117|32075|5
1723432430000|2024-08-12 03:13:50|32171|32136|32149|32114|32258|32221.5|32130|32088|6
1723432440000|2024-08-12 03:14:00|32177|32142|32255|32220|32255|32220|32118|32076|4
1723432450000|2024-08-12 03:14:10|32174|32139|32152.5|32117.5|32265|32224|32137|32095|5
1723432460000|2024-08-12 03:14:20|32183|32148|32183|32148|32183|32148|32183|32148|1
1723432470000|2024-08-12 03:14:30|32118|32076|32252.5|32217.5|32252.5|32217.5|32118|32076|3
1723432480000|2024-08-12 03:14:40|32172|32137|32154.5|32119.5|32172|32137|32131|32089|4
1723432490000|2024-08-12 03:14:50|32178.5|32143.5|32142|32100|32178.5|32143.5|32142|32100|3
1723432500000|2024-08-12 03:15:00|32182.5|32147.5|32149.5|32114.5|32255|32220|32143|32101|5
1723432510000|2024-08-12 03:15:10|32181.5|32146.5|32154.5|32119.5|32181.5|32146.5|32131|32089|4
1723432520000|2024-08-12 03:15:20|32179.5|32144.5|32142|32100|32179.5|32144.5|32142|32100|3
1723432530000|2024-08-12 03:15:30|32183.5|32148.5|32149.5|32114.5|32183.5|32148.5|32143|32101|4
1723432540000|2024-08-12 03:15:40|32258.5|32223.5|32154.5|32119.5|32260.5|32225.5|32131|32089|6
1723432550000|2024-08-12 03:15:50|32180.5|32145.5|32265.5|32230.5|32265.5|32230.5|32140|32098|4
1723432560000|2024-08-12 03:16:00|32184.5|32149.5|32162|32127|32279.5|32244.5|32149|32107|5
1723432570000|2024-08-12 03:16:10|32196|32161|32163|32128|32196|32161|32163|32128|2
1723432580000|2024-08-12 03:16:20|32196|32161|32163|32128|32284|32244|32150|32108|5
1723432590000|2024-08-12 03:16:30|32197|32162|32172.5|32137.5|32197|32162|32167|32132|3
1723432600000|2024-08-12 03:16:40|32292|32252|32169|32134|32292|32252|32169|32134|3
1723432610000|2024-08-12 03:16:50|32201.5|32166.5|32177|32142|32289|32254|32177|32142|4
1723432620000|2024-08-12 03:17:00|32294|32255|32183.5|32148.5|32294|32255|32160|32118|4
1723432630000|2024-08-12 03:17:10|32300|32265|32183|32148|32300|32265|32171|32129|5
1723432640000|2024-08-12 03:17:20|32304|32264|32182|32147|32304|32266|32182|32147|5
1723432650000|2024-08-12 03:17:30|32216.5|32181.5|32182|32147|32216.5|32181.5|32169|32127|4
1723432660000|2024-08-12 03:17:40|32298.5|32263.5|32184|32149|32298.5|32263.5|32170|32128|5
1723432670000|2024-08-12 03:17:50|32217|32182|32187|32152|32300|32260|32186|32151|4
1723432680000|2024-08-12 03:18:00|32301.5|32266.5|32190|32155|32304|32269|32173|32131|5
1723432690000|2024-08-12 03:18:10|32221|32186|32193.5|32158.5|32221|32186|32178|32136|4
1723432700000|2024-08-12 03:18:20|32224|32189|32190.5|32155.5|32308|32273|32180|32138|6
1723432710000|2024-08-12 03:18:30|32225.5|32190.5|32187|32152|32305.5|32270.5|32181|32139|5
1723432720000|2024-08-12 03:18:40|32223.5|32188.5|32309|32269|32309|32269|32175|32133|3
1723432730000|2024-08-12 03:18:50|32221.5|32186.5|32185.5|32150.5|32221.5|32186.5|32185.5|32150.5|2
1723432740000|2024-08-12 03:19:00|32301.5|32266.5|32183.5|32148.5|32301.5|32266.5|32172|32130|6
1723432750000|2024-08-12 03:19:10|32217|32182|32184.5|32149.5|32299.5|32264.5|32184.5|32149.5|4
1723432760000|2024-08-12 03:19:20|32217.5|32182.5|32183.5|32148.5|32217.5|32182.5|32183.5|32148.5|3
1723432770000|2024-08-12 03:19:30|32217.5|32182.5|32183|32148|32217.5|32182.5|32171|32129|3
1723432780000|2024-08-12 03:19:40|32216.5|32181.5|32183.5|32148.5|32216.5|32181.5|32170|32128|3
1723432790000|2024-08-12 03:19:50|32216.5|32181.5|32171|32129|32216.5|32181.5|32171|32129|3
1723432800000|2024-08-12 03:20:00|32216.5|32181.5|32310|32269|32310|32269|32184.5|32149.5|3
1723432810000|2024-08-12 03:20:10|32219.5|32184.5|32186.5|32151.5|32308|32266|32185.5|32150.5|4
1723432820000|2024-08-12 03:20:20|32308|32273|32186.5|32151.5|32308|32273|32174|32132|5
1723432830000|2024-08-12 03:20:30|32220.5|32185.5|32307.5|32272.5|32309|32272.5|32185.5|32150.5|4
1723432840000|2024-08-12 03:20:40|32221.5|32186.5|32186|32151|32306.5|32271.5|32172|32130|4
1723432850000|2024-08-12 03:20:50|32220.5|32185.5|32186|32151|32220.5|32185.5|32173|32131|4
1723432860000|2024-08-12 03:21:00|32220.5|32185.5|32307|32272|32307|32272|32185.5|32150.5|3
1723432870000|2024-08-12 03:21:10|32220.5|32185.5|32172|32130|32220.5|32185.5|32172|32130|2
1723432880000|2024-08-12 03:21:20|32220.5|32185.5|32313|32272|32313|32272|32186.5|32151.5|4
1723432890000|2024-08-12 03:21:30|32221.5|32186.5|32310.5|32275.5|32310.5|32275.5|32187.5|32152.5|3
1723432900000|2024-08-12 03:21:40|32313|32272|32191.5|32156.5|32313|32276.5|32174|32132|6
1723432910000|2024-08-12 03:21:50|32314|32273|32313|32278|32314|32278|32176|32134|6
1723432920000|2024-08-12 03:22:00|32315|32274|32186|32151|32315|32274|32179|32137|5
1723432930000|2024-08-12 03:22:10|32224.5|32189.5|32186.5|32151.5|32313|32272|32173|32131|5
1723432940000|2024-08-12 03:22:20|32222|32187|32185.5|32150.5|32222|32187|32185.5|32150.5|2
1723432950000|2024-08-12 03:22:30|32222|32187|32181.5|32146.5|32307.5|32272.5|32181.5|32146.5|3
1723432960000|2024-08-12 03:22:40|32221|32186|32306|32271|32306|32271|32169|32127|5
1723432970000|2024-08-12 03:22:50|32305|32270|32171|32136|32305|32270|32161|32119|6
1723432980000|2024-08-12 03:23:00|32209.5|32174.5|32298|32263|32300.5|32265.5|32158|32116|6
1723432990000|2024-08-12 03:23:10|32159|32262|32172|32137|32172|32262|32159|32117|3
1723433000000|2024-08-12 03:23:20|32208|32173|32298|32256|32298|32262|32172.5|32137.5|5
1723433010000|2024-08-12 03:23:30|32208|32173|32299|32257|32299|32257|32162|32120|5
1723433020000|2024-08-12 03:23:40|32210.5|32175.5|32164|32122|32300|32258|32164|32122|4
1723433030000|2024-08-12 03:23:50|32211.5|32176.5|32303|32261|32303|32261|32211.5|32176.5|3
1723433040000|2024-08-12 03:24:00|32212.5|32177.5|32303|32262|32303|32262|32212.5|32177.5|2
1723433050000|2024-08-12 03:24:10|32302|32261|32176|32141|32302|32261|32176|32141|2
1723433060000|2024-08-12 03:24:20|32211.5|32176.5|32171.5|32136.5|32301.5|32266.5|32171.5|32136.5|4
1723433070000|2024-08-12 03:24:30|32212.5|32177.5|32290|32255|32302|32261|32163.5|32128.5|5
1723433080000|2024-08-12 03:24:40|32205|32170|32164|32129|32292|32251|32152|32110|4
1723433090000|2024-08-12 03:24:50|32200|32165|32289.5|32254.5|32289.5|32254.5|32163|32128|4
1723433100000|2024-08-12 03:25:00|32200|32165|32164.5|32129.5|32293|32254.5|32150|32108|6
1723433110000|2024-08-12 03:25:10|32200.5|32165.5|32167.5|32132.5|32293|32252|32153|32111|5
1723433120000|2024-08-12 03:25:20|32202.5|32167.5|32164.5|32129.5|32202.5|32167.5|32164.5|32129.5|2
1723433130000|2024-08-12 03:25:30|32201.5|32166.5|32163|32128|32292|32251|32151|32109|6
1723433140000|2024-08-12 03:25:40|32199.5|32164.5|32164|32129|32288|32251|32164|32129|5
1723433150000|2024-08-12 03:25:50|32198.5|32163.5|32198.5|32163.5|32198.5|32163.5|32198.5|32163.5|1
1723433160000|2024-08-12 03:26:00|32278.5|32236.5|32268.5|32233.5|32278.5|32236.5|32164|32129|3
1723433170000|2024-08-12 03:26:10|32193|32158|32269|32229|32269|32234|32163|32128|5
1723433180000|2024-08-12 03:26:20|32192|32157|32192|32157|32192|32157|32192|32157|1
1723433190000|2024-08-12 03:26:30|32161.5|32126.5|32268|32233|32268|32233|32161.5|32126.5|2
1723433200000|2024-08-12 03:26:40|32192.5|32157.5|32266.5|32231.5|32267|32232|32149|32107|5
1723433210000|2024-08-12 03:26:50|32191.5|32156.5|32158.5|32123.5|32267|32232|32148|32106|5
1723433220000|2024-08-12 03:27:00|32266|32226|32265|32230|32266|32230|32159.5|32124.5|4
1723433230000|2024-08-12 03:27:10|32189.5|32154.5|32262|32227|32267|32227|32147|32105|6
1723433240000|2024-08-12 03:27:20|32188.5|32153.5|32146|32104|32264|32224|32146|32104|4
1723433250000|2024-08-12 03:27:30|32187.5|32152.5|32265|32230|32265|32230|32159|32124|4
1723433260000|2024-08-12 03:27:40|32187.5|32152.5|32160|32125|32265|32225|32147|32105|5
1723433270000|2024-08-12 03:27:50|32188.5|32153.5|32159.5|32124.5|32188.5|32153.5|32159.5|32124.5|2
1723433280000|2024-08-12 03:28:00|32148|32106|32148|32106|32148|32106|32148|32106|1
1723433290000|2024-08-12 03:28:10|32268|32227|32188.5|32153.5|32268|32227|32188.5|32153.5|2
1723433300000|2024-08-12 03:28:20|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723433310000|2024-08-12 03:28:30|32160|32125|32160.5|32125.5|32160.5|32125.5|32160|32125|2
1723433320000|2024-08-12 03:28:40|32267|32232|32268|32227|32268|32232|32160.5|32125.5|4
1723433330000|2024-08-12 03:28:50|32190.5|32155.5|32267|32227|32267|32227|32159.5|32124.5|4
1723433340000|2024-08-12 03:29:00|32147|32105|32267|32232|32267|32232|32147|32105|2
1723433350000|2024-08-12 03:29:10|32190.5|32155.5|32268|32227|32268|32227|32148|32106|4
1723433360000|2024-08-12 03:29:20|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|1
1723433370000|2024-08-12 03:29:30|32147|32105|32262.5|32227.5|32262.5|32227.5|32147|32105|3
1723433380000|2024-08-12 03:29:40|32188.5|32153.5|32267|32227|32267|32227|32146|32104|6
1723433390000|2024-08-12 03:29:50|32189|32154|32147|32105|32189|32154|32147|32105|2
1723433400000|2024-08-12 03:30:00|32189|32154|32264|32229|32264|32229|32161.5|32126.5|3
1723433410000|2024-08-12 03:30:10|32189.5|32154.5|32162.5|32127.5|32189.5|32154.5|32149|32107|4
1723433420000|2024-08-12 03:30:20|32190.5|32155.5|32264|32224|32264|32224|32190.5|32155.5|2
1723433430000|2024-08-12 03:30:30|32189.5|32154.5|32163.5|32128.5|32189.5|32154.5|32163.5|32128.5|2
1723433440000|2024-08-12 03:30:40|32190.5|32155.5|32151|32109|32190.5|32155.5|32151|32109|2
1723433450000|2024-08-12 03:30:50|32190.5|32155.5|32265.5|32230.5|32265.5|32230.5|32190.5|32155.5|2
1723433460000|2024-08-12 03:31:00|32192.5|32157.5|32163.5|32128.5|32192.5|32157.5|32163.5|32128.5|2
1723433470000|2024-08-12 03:31:10|32192.5|32157.5|32263|32228|32263|32228|32164.5|32129.5|4
1723433480000|2024-08-12 03:31:20|32191.5|32156.5|32152|32110|32191.5|32156.5|32152|32110|3
1723433490000|2024-08-12 03:31:30|32191.5|32156.5|32164.5|32129.5|32262.5|32227.5|32149|32107|4
1723433500000|2024-08-12 03:31:40|32190.5|32155.5|32164.5|32129.5|32266|32226|32152|32110|4
1723433510000|2024-08-12 03:31:50|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723433520000|2024-08-12 03:32:00|32163.5|32128.5|32263.5|32228.5|32263.5|32228.5|32163.5|32128.5|2
1723433530000|2024-08-12 03:32:10|32191.5|32156.5|32165|32130|32191.5|32156.5|32151|32109|4
1723433540000|2024-08-12 03:32:20|32191.5|32156.5|32164.5|32129.5|32264|32229|32152|32110|5
1723433550000|2024-08-12 03:32:30|32192.5|32157.5|32164.5|32129.5|32192.5|32157.5|32164.5|32129.5|2
1723433560000|2024-08-12 03:32:40|32192.5|32157.5|32164.5|32129.5|32192.5|32157.5|32164.5|32129.5|2
1723433570000|2024-08-12 03:32:50|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723433580000|2024-08-12 03:33:00|32150|32108|32263.5|32228.5|32263.5|32228.5|32150|32108|3
1723433590000|2024-08-12 03:33:10|32191.5|32156.5|32165|32130|32264|32229|32152|32110|4
1723433600000|2024-08-12 03:33:20|32192.5|32157.5|32269|32229|32269|32229|32166.5|32131.5|3
1723433610000|2024-08-12 03:33:30|32193.5|32158.5|32267.5|32232.5|32267.5|32232.5|32167.5|32132.5|4
1723433620000|2024-08-12 03:33:40|32193.5|32158.5|32170|32135|32271|32232|32153|32111|5
1723433630000|2024-08-12 03:33:50|32196.5|32161.5|32271|32231|32271|32234|32156|32114|5
1723433640000|2024-08-12 03:34:00|32197|32162|32267|32232|32267|32232|32172.5|32137.5|3
1723433650000|2024-08-12 03:34:10|32197|32162|32173|32138|32268|32233|32160|32118|5
1723433660000|2024-08-12 03:34:20|32199.5|32164.5|32272|32237|32272|32237|32174.5|32139.5|4
1723433670000|2024-08-12 03:34:30|32201.5|32166.5|32276.5|32241.5|32276.5|32241.5|32162|32120|6
1723433680000|2024-08-12 03:34:40|32204|32169|32179.5|32144.5|32277|32237|32164|32122|4
1723433690000|2024-08-12 03:34:50|32204.5|32169.5|32179.5|32144.5|32278.5|32243.5|32167|32125|5
1723433700000|2024-08-12 03:35:00|32207.5|32172.5|32279|32239|32279|32239|32164|32122|4
1723433710000|2024-08-12 03:35:10|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|1
1723433730000|2024-08-12 03:35:30|32179|32144|32279|32244|32279|32244|32179|32144|2
1723433740000|2024-08-12 03:35:40|32179.5|32144.5|32180|32145|32206.5|32171.5|32167|32125|4
1723433750000|2024-08-12 03:35:50|32208|32173|32283|32243|32283|32243|32179|32143|4
1723433760000|2024-08-12 03:36:00|32208|32173|32179|32144|32208|32173|32179|32144|2
1723433770000|2024-08-12 03:36:10|32278.5|32243.5|32180|32145|32278.5|32243.5|32180|32145|5
1723433780000|2024-08-12 03:36:20|32207|32172|32179|32144|32207|32172|32179|32144|2
1723433790000|2024-08-12 03:36:30|32207|32172|32179|32144|32207|32172|32165|32123|4
1723433800000|2024-08-12 03:36:40|32206|32171|32179|32144|32206|32171|32167|32125|4
1723433810000|2024-08-12 03:36:50|32207|32172|32207|32172|32207|32172|32207|32172|1
1723433820000|2024-08-12 03:37:00|32178.5|32143.5|32178.5|32143.5|32178.5|32143.5|32178.5|32143.5|1
1723433830000|2024-08-12 03:37:10|32207|32172|32166|32124|32207|32172|32166|32124|3
1723433840000|2024-08-12 03:37:20|32206.5|32171.5|32179.5|32144.5|32206.5|32171.5|32179|32144|3
1723433850000|2024-08-12 03:37:30|32278.5|32243.5|32172|32137|32279|32243.5|32172|32137|3
1723433860000|2024-08-12 03:37:40|32271|32229|32175|32140|32271|32234|32159|32117|6
1723433870000|2024-08-12 03:37:50|32274|32232|32177.5|32142.5|32274|32232|32175.5|32140.5|4
1723433880000|2024-08-12 03:38:00|32273|32232|32274|32234|32274|32234|32165|32123|7
1723433890000|2024-08-12 03:38:10|32203.5|32168.5|32178.5|32143.5|32203.5|32168.5|32166|32124|3
1723433900000|2024-08-12 03:38:20|32204.5|32169.5|32179|32144|32204.5|32169.5|32178.5|32143.5|3
1723433910000|2024-08-12 03:38:30|32204.5|32169.5|32269|32227|32269|32227|32173|32138|3
1723433920000|2024-08-12 03:38:40|32200|32165|32154|32112|32200|32165|32154|32112|2
1723433930000|2024-08-12 03:38:50|32196|32161|32196|32161|32196|32161|32196|32161|1
1723433940000|2024-08-12 03:39:00|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|32176.5|32141.5|1
1723433950000|2024-08-12 03:39:10|32269.5|32234.5|32178.5|32143.5|32272|32237|32164|32122|6
1723433960000|2024-08-12 03:39:20|32274|32239|32179|32144|32274|32239|32165|32123|5
1723433970000|2024-08-12 03:39:30|32204.5|32169.5|32175.5|32140.5|32271.5|32236.5|32155|32113|4
1723433980000|2024-08-12 03:39:40|32200|32165|32178|32143|32269.5|32234.5|32163|32121|5
1723433990000|2024-08-12 03:39:50|32274.5|32239.5|32274|32234|32274.5|32239.5|32165|32123|5
1723434000000|2024-08-12 03:40:00|32205|32170|32179|32144|32205|32170|32179|32144|2
1723434010000|2024-08-12 03:40:10|32205|32170|32276|32234|32276|32234|32166|32124|4
1723434020000|2024-08-12 03:40:20|32205|32170|32177.5|32142.5|32205|32170|32177.5|32142.5|2
1723434030000|2024-08-12 03:40:30|32205|32170|32173|32138|32279|32237|32165|32123|6
1723434040000|2024-08-12 03:40:40|32273|32231|32171|32136|32273|32237.5|32160|32118|6
1723434050000|2024-08-12 03:40:50|32273|32231|32171.5|32136.5|32273|32231|32159|32117|5
1723434060000|2024-08-12 03:41:00|32199|32164|32167|32132|32263|32228|32167|32132|4
1723434070000|2024-08-12 03:41:10|32266.5|32231.5|32168.5|32133.5|32266.5|32231.5|32154|32112|6
1723434080000|2024-08-12 03:41:20|32266.5|32231.5|32168.5|32133.5|32267|32232|32156|32114|6
1723434090000|2024-08-12 03:41:30|32196|32161|32165.5|32130.5|32269|32227|32165.5|32130.5|3
1723434100000|2024-08-12 03:41:40|32266.5|32231.5|32167.5|32132.5|32266.5|32231.5|32150|32108|5
1723434110000|2024-08-12 03:41:50|32267.5|32232.5|32167.5|32132.5|32267.5|32232.5|32154|32112|4
1723434120000|2024-08-12 03:42:00|32268|32227|32165.5|32130.5|32268|32230.5|32155|32113|5
1723434130000|2024-08-12 03:42:10|32265|32230|32267|32232|32267|32232|32153|32111|5
1723434140000|2024-08-12 03:42:20|32267.5|32232.5|32266.5|32231.5|32267.5|32232.5|32163.5|32128.5|5
1723434150000|2024-08-12 03:42:30|32193.5|32158.5|32155.5|32120.5|32266|32231|32151|32109|6
1723434160000|2024-08-12 03:42:40|32187.5|32152.5|32159|32124|32255.5|32220.5|32143|32101|5
1723434170000|2024-08-12 03:42:50|32257|32222|32161.5|32126.5|32257.5|32222.5|32146|32104|6
1723434180000|2024-08-12 03:43:00|32260.5|32225.5|32159|32124|32260.5|32225.5|32139|32097|6
1723434190000|2024-08-12 03:43:10|32184|32149|32161|32126|32258.5|32223.5|32147|32105|5
1723434200000|2024-08-12 03:43:20|32187.5|32152.5|32161.5|32126.5|32264.5|32229.5|32149|32107|6
1723434210000|2024-08-12 03:43:30|32265|32223|32267|32225|32267|32225|32190.5|32155.5|3
1723434220000|2024-08-12 03:43:40|32190.5|32155.5|32161|32126|32268|32227|32161|32126|3
1723434230000|2024-08-12 03:43:50|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|1
1723434240000|2024-08-12 03:44:00|32160|32125|32160|32125|32264.5|32229.5|32160|32125|3
1723434250000|2024-08-12 03:44:10|32190.5|32155.5|32268|32227|32268|32227|32148|32106|4
1723434260000|2024-08-12 03:44:20|32189.5|32154.5|32159.5|32124.5|32189.5|32154.5|32159.5|32124.5|2
1723434270000|2024-08-12 03:44:30|32189.5|32154.5|32160|32125|32267|32226|32160|32125|3
1723434280000|2024-08-12 03:44:40|32190|32155|32190|32155|32190|32155|32190|32155|1
1723434290000|2024-08-12 03:44:50|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723434300000|2024-08-12 03:45:00|32265|32224|32158.5|32123.5|32265|32224|32145|32103|3
1723434310000|2024-08-12 03:45:10|32187.5|32152.5|32265|32224|32265|32225.5|32146|32104|5
1723434320000|2024-08-12 03:45:20|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723434330000|2024-08-12 03:45:30|32159|32124|32263|32222|32263|32222|32147|32105|4
1723434340000|2024-08-12 03:45:40|32188.5|32153.5|32148|32106|32188.5|32153.5|32148|32106|2
1723434350000|2024-08-12 03:45:50|32188.5|32153.5|32263|32228|32263|32228|32161|32126|4
1723434360000|2024-08-12 03:46:00|32266|32225|32266|32231|32266|32231|32161|32126|3
1723434370000|2024-08-12 03:46:10|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723434390000|2024-08-12 03:46:30|32265|32229|32266.5|32231.5|32266.5|32231.5|32161.5|32126.5|3
1723434400000|2024-08-12 03:46:40|32190.5|32155.5|32159|32124|32267|32226|32159|32124|4
1723434410000|2024-08-12 03:46:50|32189|32154|32160.5|32125.5|32189|32154|32159.5|32124.5|3
1723434420000|2024-08-12 03:47:00|32190|32155|32159.5|32124.5|32266.5|32231.5|32159.5|32124.5|4
1723434430000|2024-08-12 03:47:10|32263|32228|32158|32123|32263|32228|32147|32105|5
1723434440000|2024-08-12 03:47:20|32262|32227|32159.5|32124.5|32262|32227|32145|32103|5
1723434450000|2024-08-12 03:47:30|32188|32153|32262|32227|32262.5|32227.5|32147|32105|5
1723434460000|2024-08-12 03:47:40|32188|32153|32146|32104|32188|32153|32146|32104|3
1723434470000|2024-08-12 03:47:50|32188.5|32153.5|32263|32222|32263|32222|32147|32105|4
1723434480000|2024-08-12 03:48:00|32187.5|32152.5|32159.5|32124.5|32187.5|32152.5|32159.5|32124.5|3
1723434490000|2024-08-12 03:48:10|32260|32225|32161.5|32126.5|32263|32228|32160|32125|5
1723434500000|2024-08-12 03:48:20|32189.5|32154.5|32161.5|32126.5|32264.5|32229.5|32148|32106|4
1723434510000|2024-08-12 03:48:30|32265|32223|32160.5|32125.5|32265|32223|32149|32107|4
1723434520000|2024-08-12 03:48:40|32264|32229|32265|32223|32265|32229|32148|32106|5
1723434530000|2024-08-12 03:48:50|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723434540000|2024-08-12 03:49:00|32161.5|32126.5|32161.5|32126.5|32265|32229|32149|32107|4
1723434550000|2024-08-12 03:49:10|32265|32224|32160.5|32125.5|32265|32224|32148|32106|5
1723434560000|2024-08-12 03:49:20|32264|32229|32188.5|32153.5|32264|32229|32188.5|32153.5|2
1723434570000|2024-08-12 03:49:30|32189.5|32154.5|32159.5|32124.5|32189.5|32154.5|32159.5|32124.5|2
1723434580000|2024-08-12 03:49:40|32263|32228|32159.5|32124.5|32263.5|32228.5|32147|32105|6
1723434590000|2024-08-12 03:49:50|32264|32223|32188.5|32153.5|32264|32223|32188.5|32153.5|2
1723434600000|2024-08-12 03:50:00|32260|32224|32161|32126|32260|32224|32161|32126|2
1723434610000|2024-08-12 03:50:10|32261|32226|32188.5|32153.5|32261|32226|32148|32106|4
1723434620000|2024-08-12 03:50:20|32189|32154|32161|32126|32189|32154|32161|32126|2
1723434630000|2024-08-12 03:50:30|32189|32154|32160.5|32125.5|32189|32154|32160.5|32125.5|2
1723434640000|2024-08-12 03:50:40|32189|32154|32161|32126|32189|32154|32161|32126|2
1723434650000|2024-08-12 03:50:50|32189|32154|32161|32125|32189|32154|32161|32125|2
1723434660000|2024-08-12 03:51:00|32188.5|32153.5|32160.5|32125.5|32188.5|32153.5|32146|32104|3
1723434670000|2024-08-12 03:51:10|32188.5|32153.5|32161|32126|32188.5|32153.5|32147|32105|4
1723434680000|2024-08-12 03:51:20|32188.5|32153.5|32148|32106|32188.5|32153.5|32148|32106|3
1723434690000|2024-08-12 03:51:30|32188.5|32153.5|32159.5|32124.5|32261|32225|32147|32105|4
1723434700000|2024-08-12 03:51:40|32261|32226|32159.5|32124.5|32261|32226|32159.5|32124.5|3
1723434710000|2024-08-12 03:51:50|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723434720000|2024-08-12 03:52:00|32261|32225|32160.5|32125.5|32261|32225|32160.5|32125.5|2
1723434730000|2024-08-12 03:52:10|32266|32224|32159.5|32124.5|32266|32225|32159.5|32124.5|4
1723434740000|2024-08-12 03:52:20|32188.5|32153.5|32158.5|32123.5|32263|32228|32158.5|32123.5|3
1723434750000|2024-08-12 03:52:30|32188.5|32153.5|32157.5|32122.5|32261|32226|32146|32104|6
1723434760000|2024-08-12 03:52:40|32186.5|32151.5|32145|32103|32259|32224|32145|32103|4
1723434770000|2024-08-12 03:52:50|32186.5|32151.5|32157.5|32122.5|32186.5|32151.5|32157.5|32122.5|3
1723434780000|2024-08-12 03:53:00|32158|32123|32158|32123|32158|32123|32158|32123|1
1723434790000|2024-08-12 03:53:10|32262|32220|32158.5|32123.5|32262|32220|32158.5|32123.5|2
1723434800000|2024-08-12 03:53:20|32185.5|32150.5|32146|32104|32185.5|32150.5|32146|32104|2
1723434810000|2024-08-12 03:53:30|32186.5|32151.5|32159.5|32124.5|32263|32221|32159|32124|4
1723434820000|2024-08-12 03:53:40|32262|32227|32159|32124|32262|32227|32147|32105|5
1723434830000|2024-08-12 03:53:50|32259|32224|32158|32123|32259|32224|32158|32123|3
1723434840000|2024-08-12 03:54:00|32186.5|32151.5|32259.5|32224.5|32259.5|32224.5|32145|32103|4
1723434850000|2024-08-12 03:54:10|32186|32151|32157.5|32122.5|32186|32151|32157.5|32122.5|2
1723434870000|2024-08-12 03:54:30|32263|32222|32157.5|32122.5|32263|32222|32157.5|32122.5|2
1723434880000|2024-08-12 03:54:40|32186|32151|32261|32220|32261|32220|32186|32151|2
1723434890000|2024-08-12 03:54:50|32186|32151|32156.5|32121.5|32186|32151|32156.5|32121.5|2
1723434900000|2024-08-12 03:55:00|32185.5|32150.5|32264.5|32229.5|32264.5|32229.5|32160.5|32125.5|3
1723434910000|2024-08-12 03:55:10|32188.5|32153.5|32153|32111|32268|32227|32153|32111|3
1723434920000|2024-08-12 03:55:20|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723434930000|2024-08-12 03:55:30|32158.5|32123.5|32269|32234|32269|32234|32158.5|32123.5|2
1723434940000|2024-08-12 03:55:40|32192.5|32157.5|32156.5|32121.5|32265.5|32230.5|32146|32104|5
1723434950000|2024-08-12 03:55:50|32188|32153|32144|32102|32188|32153|32144|32102|3
1723434960000|2024-08-12 03:56:00|32188|32153|32268|32227|32268|32227|32154|32112|4
1723434970000|2024-08-12 03:56:10|32191|32156|32263.5|32228.5|32263.5|32228.5|32145|32103|4
1723434980000|2024-08-12 03:56:20|32187.5|32152.5|32263|32228|32263|32228|32144|32102|4
1723434990000|2024-08-12 03:56:30|32186.5|32151.5|32159|32124|32186.5|32151.5|32159|32124|2
1723435000000|2024-08-12 03:56:40|32188|32153|32263|32227|32263|32227|32146|32104|5
1723435010000|2024-08-12 03:56:50|32188|32153|32262|32227|32262|32227|32144|32102|5
1723435020000|2024-08-12 03:57:00|32186|32151|32265|32230|32265|32230|32155|32120|4
1723435030000|2024-08-12 03:57:10|32186.5|32151.5|32158|32123|32186.5|32151.5|32154|32112|4
1723435040000|2024-08-12 03:57:20|32191|32156|32148|32106|32266|32225|32148|32106|3
1723435050000|2024-08-12 03:57:30|32189|32154|32265|32229|32265|32229|32158|32123|3
1723435060000|2024-08-12 03:57:40|32189|32154|32262|32227|32263|32228|32145|32103|6
1723435070000|2024-08-12 03:57:50|32186|32151|32261|32220|32261|32220|32143|32101|5
1723435080000|2024-08-12 03:58:00|32154|32119|32269|32228|32269|32228|32153|32111|5
1723435090000|2024-08-12 03:58:10|32156.5|32121.5|32262|32227|32264|32229|32147|32105|6
1723435100000|2024-08-12 03:58:20|32187.5|32152.5|32157|32122|32265|32224|32157|32122|3
1723435110000|2024-08-12 03:58:30|32187.5|32152.5|32156.5|32121.5|32187.5|32152.5|32154|32112|3
1723435120000|2024-08-12 03:58:40|32263.5|32228.5|32155|32120|32263.5|32228.5|32147|32105|6
1723435130000|2024-08-12 03:58:50|32262.5|32227.5|32261|32220|32262.5|32227.5|32142|32100|7
1723435140000|2024-08-12 03:59:00|32183.5|32148.5|32158.5|32123.5|32183.5|32148.5|32154.5|32119.5|3
1723435150000|2024-08-12 03:59:10|32185.5|32150.5|32156|32121|32264|32229|32146|32104|5
1723435160000|2024-08-12 03:59:20|32263|32228|32155|32120|32263|32228|32143|32101|6
1723435170000|2024-08-12 03:59:30|32263|32222|32158|32123|32263|32225|32158|32123|4
1723435180000|2024-08-12 03:59:40|32186.5|32151.5|32259|32224|32260|32224|32145|32103|6
1723435190000|2024-08-12 03:59:50|32185|32150|32157|32122|32185|32150|32142|32100|4
1723435200000|2024-08-12 04:00:00|32185|32150|32157|32115|32185|32150|32157|32115|2
1723435210000|2024-08-12 04:00:10|32190|32155|32147|32105|32190|32155|32147|32105|2
1723435220000|2024-08-12 04:00:20|32187|32152|32145|32103|32187|32152|32145|32103|2
1723435230000|2024-08-12 04:00:30|32186|32151|32186|32151|32186|32151|32186|32151|1
1723435240000|2024-08-12 04:00:40|32262|32224|32159|32117|32269|32234|32159|32117|3
1723435250000|2024-08-12 04:00:50|32194|32159|32154|32112|32271|32234|32154|32112|3
1723435260000|2024-08-12 04:01:00|32193|32158|32193|32158|32193|32158|32193|32158|1
1723435270000|2024-08-12 04:01:10|32268|32233|32268|32233|32268|32233|32268|32233|1
1723435280000|2024-08-12 04:01:20|32192|32157|32264|32227|32264|32227|32150|32108|3
1723435290000|2024-08-12 04:01:30|32189|32154|32270|32235|32270|32235|32189|32154|2
1723435300000|2024-08-12 04:01:40|32191|32156|32154|32112|32268|32233|32154|32112|3
1723435310000|2024-08-12 04:01:50|32192|32157|32269|32231|32269|32232|32151|32109|4
1723435320000|2024-08-12 04:02:00|32191|32156|32264|32229|32264|32229|32147|32105|4
1723435330000|2024-08-12 04:02:10|32188|32153|32145|32103|32262|32225|32145|32103|3
1723435340000|2024-08-12 04:02:20|32188|32153|32188|32153|32188|32153|32188|32153|1
1723435350000|2024-08-12 04:02:30|32147|32105|32160.5|32125.5|32160.5|32125.5|32147|32105|2
1723435360000|2024-08-12 04:02:40|32266|32231|32263|32228|32266|32231|32148|32106|7
1723435370000|2024-08-12 04:02:50|32189|32154|32261|32224|32262.5|32227.5|32145|32103|6
1723435380000|2024-08-12 04:03:00|32186.5|32151.5|32263|32228|32263|32228|32152|32110|4
1723435390000|2024-08-12 04:03:10|32189|32154|32261|32226|32262|32227|32146|32104|6
1723435400000|2024-08-12 04:03:20|32187|32152|32262|32225|32262|32225|32145|32103|6
1723435410000|2024-08-12 04:03:30|32186|32151|32156|32121|32186|32151|32156|32121|2
1723435420000|2024-08-12 04:03:40|32259|32223|32258|32221|32259|32223|32186|32151|3
1723435430000|2024-08-12 04:03:50|32185|32150|32185|32150|32185|32150|32185|32150|1
1723435440000|2024-08-12 04:04:00|32154|32112|32267|32232|32267|32232|32154|32112|3
1723435450000|2024-08-12 04:04:10|32193|32158|32193|32158|32193|32158|32193|32158|1
1723435460000|2024-08-12 04:04:20|32266|32229|32266|32229|32266|32229|32266|32229|1
1723435470000|2024-08-12 04:04:30|32192|32157|32155|32120|32192|32157|32155|32120|3
1723435480000|2024-08-12 04:04:40|32263.5|32228.5|32145|32103|32263.5|32228.5|32145|32103|5
1723435490000|2024-08-12 04:04:50|32185|32150|32185|32150|32185|32150|32185|32150|1
1723435500000|2024-08-12 04:05:00|32154|32119|32154|32119|32154|32119|32154|32119|1
1723435510000|2024-08-12 04:05:10|32264|32229|32258.5|32223.5|32264|32229|32142|32100|6
1723435520000|2024-08-12 04:05:20|32152|32117|32152|32117|32183|32148|32140|32098|4
1723435530000|2024-08-12 04:05:30|32257|32221|32154|32119|32257|32221|32154|32119|3
1723435540000|2024-08-12 04:05:40|32153|32118|32258.5|32223.5|32259|32224|32142|32100|5
1723435550000|2024-08-12 04:05:50|32152|32117|32154.5|32119.5|32258|32223|32140|32098|5
1723435560000|2024-08-12 04:06:00|32183|32148|32156.5|32121.5|32264|32229|32152|32110|4
1723435570000|2024-08-12 04:06:10|32262.5|32227.5|32155.5|32120.5|32262.5|32227.5|32144|32102|6
1723435580000|2024-08-12 04:06:20|32185.5|32150.5|32156|32121|32259|32223|32143|32101|5
1723435590000|2024-08-12 04:06:30|32184.5|32149.5|32158.5|32123.5|32184.5|32149.5|32153|32111|3
1723435600000|2024-08-12 04:06:40|32264.5|32229.5|32263.5|32228.5|32264.5|32229.5|32146|32104|6
1723435610000|2024-08-12 04:06:50|32188.5|32153.5|32259|32223|32259|32223|32145|32103|4
1723435620000|2024-08-12 04:07:00|32185.5|32150.5|32160.5|32125.5|32185.5|32150.5|32157|32122|3
1723435630000|2024-08-12 04:07:10|32266.5|32231.5|32158.5|32123.5|32266.5|32231.5|32148|32106|6
1723435640000|2024-08-12 04:07:20|32189.5|32154.5|32158.5|32123.5|32265|32230|32146|32104|4
1723435650000|2024-08-12 04:07:30|32261|32224|32162.5|32127.5|32266.5|32231.5|32162.5|32127.5|4
1723435660000|2024-08-12 04:07:40|32190.5|32155.5|32154|32112|32190.5|32155.5|32154|32112|2
1723435670000|2024-08-12 04:07:50|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723435680000|2024-08-12 04:08:00|32162|32127|32162|32127|32162|32127|32162|32127|1
1723435690000|2024-08-12 04:08:10|32193|32158|32193|32158|32193|32158|32193|32158|1
1723435700000|2024-08-12 04:08:20|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723435710000|2024-08-12 04:08:30|32192|32157|32157.5|32122.5|32263|32227|32149|32107|5
1723435720000|2024-08-12 04:08:40|32261|32224|32154|32119|32261|32224.5|32147|32105|6
1723435730000|2024-08-12 04:08:50|32258.5|32223.5|32259|32222|32259|32223.5|32143|32101|5
1723435740000|2024-08-12 04:09:00|32184|32149|32154.5|32119.5|32184|32149|32154.5|32119.5|2
1723435750000|2024-08-12 04:09:10|32184|32149|32153|32118|32259.5|32224.5|32142|32100|6
1723435760000|2024-08-12 04:09:20|32183.5|32148.5|32152|32117|32257.5|32222.5|32141|32099|5
1723435770000|2024-08-12 04:09:30|32257|32220|32140|32098|32257|32220|32140|32098|4
1723435780000|2024-08-12 04:09:40|32257|32221|32152|32117|32257|32221|32152|32117|3
1723435800000|2024-08-12 04:10:00|32149|32107|32154|32119|32260.5|32225.5|32149|32107|3
1723435810000|2024-08-12 04:10:10|32187|32152|32150|32115|32259.5|32224.5|32141|32099|5
1723435820000|2024-08-12 04:10:20|32182|32147|32148|32113|32259|32224|32137|32095|5
1723435830000|2024-08-12 04:10:30|32180|32145|32149|32114|32258.5|32223.5|32143|32101|5
1723435840000|2024-08-12 04:10:40|32258|32223|32257.5|32222.5|32258|32223|32137|32095|6
1723435850000|2024-08-12 04:10:50|32180|32145|32150|32114|32257|32222|32134|32092|5
1723435860000|2024-08-12 04:11:00|32180|32145|32256|32221|32256|32221|32141|32099|5
1723435870000|2024-08-12 04:11:10|32181|32146|32146.5|32111.5|32253.5|32218.5|32136|32094|5
1723435880000|2024-08-12 04:11:20|32178|32143|32144|32109|32255|32218|32144|32109|4
1723435890000|2024-08-12 04:11:30|32176|32141|32147.5|32112.5|32251.5|32216.5|32133|32091|6
1723435900000|2024-08-12 04:11:40|32253|32218|32251.5|32216.5|32253|32218|32140|32098|6
1723435910000|2024-08-12 04:11:50|32178|32143|32252|32217|32252|32217|32135|32093|4
1723435920000|2024-08-12 04:12:00|32253|32216|32255|32220|32255|32220|32148|32113|4
1723435930000|2024-08-12 04:12:10|32177|32142|32148.5|32113.5|32255|32218|32140|32098|4
1723435940000|2024-08-12 04:12:20|32180|32145|32145.5|32110.5|32253|32218|32136|32094|6
1723435950000|2024-08-12 04:12:30|32177|32142|32259|32222|32259|32222|32134|32092|5
1723435960000|2024-08-12 04:12:40|32178.5|32143.5|32255|32218|32255|32218|32178.5|32143.5|2
1723435970000|2024-08-12 04:12:50|32176.5|32141.5|32146|32111|32176.5|32141.5|32146|32111|2
1723435980000|2024-08-12 04:13:00|32256|32221|32148|32113|32256|32221|32148|32113|2
1723435990000|2024-08-12 04:13:10|32178.5|32143.5|32254|32219|32254|32219|32135|32093|5
1723436000000|2024-08-12 04:13:20|32177|32142|32144.5|32109.5|32253|32218|32132|32090|5
1723436010000|2024-08-12 04:13:30|32175|32140|32147.5|32112.5|32255|32220|32147.5|32112.5|4
1723436020000|2024-08-12 04:13:40|32177|32142|32254.5|32219.5|32254.5|32219.5|32135|32093|5
1723436030000|2024-08-12 04:13:50|32177|32142|32253|32215|32253|32215|32132|32090|5
1723436040000|2024-08-12 04:14:00|32176|32141|32255|32220|32255|32220|32147.5|32112.5|3
1723436050000|2024-08-12 04:14:10|32177|32142|32145|32110|32254|32219|32135|32093|5
1723436060000|2024-08-12 04:14:20|32177|32142|32144.5|32109.5|32253.5|32218.5|32132|32090|6
1723436070000|2024-08-12 04:14:30|32175|32140|32258|32223|32258|32223|32145|32103|5
1723436080000|2024-08-12 04:14:40|32183|32148|32256.5|32221.5|32257|32222|32136|32094|6
1723436090000|2024-08-12 04:14:50|32178.5|32143.5|32253|32215|32253|32215|32133|32091|4
1723436100000|2024-08-12 04:15:00|32175.5|32140.5|32254.5|32219.5|32254.5|32219.5|32147.5|32112.5|3
1723436110000|2024-08-12 04:15:10|32176.5|32141.5|32254|32219|32254|32219|32135|32093|5
1723436120000|2024-08-12 04:15:20|32176.5|32141.5|32145.5|32110.5|32176.5|32141.5|32133|32091|4
1723436130000|2024-08-12 04:15:30|32175.5|32140.5|32148|32113|32257|32222|32148|32113|4
1723436140000|2024-08-12 04:15:40|32178|32143|32254|32217|32254|32217|32138|32096|5
1723436150000|2024-08-12 04:15:50|32178|32143|32153|32117|32178|32143|32135|32093|3
1723436160000|2024-08-12 04:16:00|32179|32144|32258|32223|32258|32223|32140|32098|6
1723436170000|2024-08-12 04:16:10|32182.5|32147.5|32153|32118|32182.5|32147.5|32145|32103|4
1723436180000|2024-08-12 04:16:20|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|1
1723436190000|2024-08-12 04:16:30|32260|32222|32153|32118|32260|32222|32153|32118|2
1723436200000|2024-08-12 04:16:40|32184|32149|32152.5|32117.5|32184|32149|32152.5|32117.5|2
1723436220000|2024-08-12 04:17:00|32146|32104|32260|32225|32260|32225|32146|32104|3
1723436230000|2024-08-12 04:17:10|32258|32223|32149|32114|32258|32223|32138|32096|6
1723436240000|2024-08-12 04:17:20|32181|32146|32137|32095|32256|32218|32137|32095|4
1723436250000|2024-08-12 04:17:30|32180.5|32145.5|32151.5|32116.5|32255|32220|32151.5|32116.5|3
1723436260000|2024-08-12 04:17:40|32180.5|32145.5|32257|32222|32258|32223|32139|32097|6
1723436270000|2024-08-12 04:17:50|32181.5|32146.5|32256|32218|32256|32219|32138|32096|6
1723436280000|2024-08-12 04:18:00|32179.5|32144.5|32255|32220|32255|32220|32146|32104|4
1723436290000|2024-08-12 04:18:10|32183.5|32148.5|32257|32222|32257|32222|32139|32097|5
1723436300000|2024-08-12 04:18:20|32181.5|32146.5|32149.5|32114.5|32256|32221|32138|32096|5
1723436310000|2024-08-12 04:18:30|32180.5|32145.5|32266|32231|32266|32231|32137|32095|6
1723436320000|2024-08-12 04:18:40|32186|32151|32160|32125|32266|32229|32152|32110|5
1723436330000|2024-08-12 04:18:50|32191|32156|32161.5|32126.5|32191|32156|32161.5|32126.5|2
1723436340000|2024-08-12 04:19:00|32192|32157|32266.5|32231.5|32266.5|32231.5|32156|32114|4
1723436350000|2024-08-12 04:19:10|32193.5|32158.5|32265|32230|32265|32230|32149|32107|5
1723436360000|2024-08-12 04:19:20|32264.5|32229.5|32264|32226|32264.5|32229.5|32147|32105|5
1723436370000|2024-08-12 04:19:30|32188.5|32153.5|32163|32128|32268|32231|32155|32113|4
1723436380000|2024-08-12 04:19:40|32193.5|32158.5|32265|32228|32266|32231|32150|32108|6
1723436390000|2024-08-12 04:19:50|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|1
1723436400000|2024-08-12 04:20:00|32161|32126|32267|32232|32267|32232|32161|32126|2
1723436410000|2024-08-12 04:20:10|32192|32157|32265.5|32230.5|32266|32231|32148|32106|6
1723436420000|2024-08-12 04:20:20|32158.5|32123.5|32158.5|32123.5|32264|32223|32147|32105|5
1723436430000|2024-08-12 04:20:30|32187.5|32152.5|32272|32231|32272|32231|32146|32104|4
1723436440000|2024-08-12 04:20:40|32159.5|32124.5|32159|32124|32267|32232|32148|32106|5
1723436450000|2024-08-12 04:20:50|32158.5|32123.5|32264|32223|32266.5|32231.5|32146|32104|6
1723436460000|2024-08-12 04:21:00|32187.5|32152.5|32269|32234|32269|32234|32160.5|32125.5|4
1723436470000|2024-08-12 04:21:10|32192.5|32157.5|32275|32234|32275|32234|32157|32115|5
1723436480000|2024-08-12 04:21:20|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|1
1723436490000|2024-08-12 04:21:30|32161.5|32126.5|32267.5|32232.5|32267.5|32232.5|32161.5|32126.5|2
1723436500000|2024-08-12 04:21:40|32194.5|32159.5|32265|32230|32266|32231|32149|32107|6
1723436510000|2024-08-12 04:21:50|32189.5|32154.5|32158.5|32123.5|32264.5|32229.5|32146|32104|5
1723436520000|2024-08-12 04:22:00|32265|32224|32160|32125|32265|32224|32160|32125|3
1723436530000|2024-08-12 04:22:10|32267.5|32232.5|32158|32123|32267.5|32232.5|32147|32105|6
1723436540000|2024-08-12 04:22:20|32188.5|32153.5|32157.5|32122.5|32263.5|32228.5|32145|32103|5
1723436550000|2024-08-12 04:22:30|32264|32223|32266.5|32231.5|32266.5|32231.5|32160|32125|5
1723436560000|2024-08-12 04:22:40|32189.5|32154.5|32265|32230|32265.5|32230.5|32147|32105|6
1723436570000|2024-08-12 04:22:50|32189.5|32154.5|32158|32123|32264.5|32229.5|32145|32103|5
1723436580000|2024-08-12 04:23:00|32263|32223|32265.5|32230.5|32265.5|32230.5|32159.5|32124.5|5
1723436590000|2024-08-12 04:23:10|32188.5|32153.5|32158|32123|32264.5|32229.5|32147|32105|5
1723436600000|2024-08-12 04:23:20|32188.5|32153.5|32157.5|32122.5|32188.5|32153.5|32145|32103|4
1723436610000|2024-08-12 04:23:30|32264|32223|32159.5|32124.5|32264|32226.5|32154|32112|5
1723436620000|2024-08-12 04:23:40|32265.5|32230.5|32158|32123|32265.5|32230.5|32147|32105|6
1723436630000|2024-08-12 04:23:50|32263.5|32228.5|32263|32222|32263.5|32228.5|32145|32103|6
1723436640000|2024-08-12 04:24:00|32187.5|32152.5|32159.5|32124.5|32187.5|32152.5|32159.5|32124.5|2
1723436650000|2024-08-12 04:24:10|32265.5|32230.5|32264|32229|32265.5|32230.5|32147|32105|7
1723436660000|2024-08-12 04:24:20|32188.5|32153.5|32264|32223|32264|32228.5|32145|32103|6
1723436670000|2024-08-12 04:24:30|32186.5|32151.5|32159.5|32124.5|32261.5|32226.5|32159.5|32124.5|3
1723436680000|2024-08-12 04:24:40|32265.5|32230.5|32158|32123|32265.5|32230.5|32149|32107|6
1723436690000|2024-08-12 04:24:50|32189.5|32154.5|32157.5|32122.5|32189.5|32154.5|32146|32104|4
1723436700000|2024-08-12 04:25:00|32264|32223|32159.5|32124.5|32264|32226.5|32154|32112|5
1723436710000|2024-08-12 04:25:10|32265.5|32230.5|32149|32107|32265.5|32230.5|32149|32107|4
1723436720000|2024-08-12 04:25:20|32190.5|32155.5|32160|32125|32190.5|32155.5|32160|32125|2
1723436730000|2024-08-12 04:25:30|32155|32113|32160.5|32125.5|32160.5|32125.5|32155|32113|2
1723436740000|2024-08-12 04:25:40|32267.5|32232.5|32264.5|32229.5|32267.5|32232.5|32150|32108|7
1723436750000|2024-08-12 04:25:50|32190.5|32155.5|32158.5|32123.5|32190.5|32155.5|32147|32105|4
1723436760000|2024-08-12 04:26:00|32265|32224|32158.5|32123.5|32267|32226|32158.5|32123.5|5
1723436770000|2024-08-12 04:26:10|32266.5|32231.5|32267|32227|32267|32231.5|32159|32124|4
1723436780000|2024-08-12 04:26:20|32266|32225|32189.5|32154.5|32266|32225|32189.5|32154.5|2
1723436790000|2024-08-12 04:26:30|32188.5|32153.5|32160.5|32125.5|32268.5|32233.5|32160.5|32125.5|3
1723436800000|2024-08-12 04:26:40|32266.5|32231.5|32159|32124|32266.5|32231.5|32148|32106|6
1723436810000|2024-08-12 04:26:50|32189.5|32154.5|32158.5|32123.5|32189.5|32154.5|32146|32104|4
1723436820000|2024-08-12 04:27:00|32265|32224|32160.5|32125.5|32267.5|32232.5|32160.5|32125.5|4
1723436830000|2024-08-12 04:27:10|32266.5|32231.5|32150|32108|32266.5|32231.5|32150|32108|4
1723436840000|2024-08-12 04:27:20|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723436850000|2024-08-12 04:27:30|32267.5|32232.5|32160.5|32125.5|32267.5|32232.5|32160.5|32125.5|2
1723436860000|2024-08-12 04:27:40|32266.5|32231.5|32158.5|32123.5|32266.5|32231.5|32158.5|32123.5|5
1723436870000|2024-08-12 04:27:50|32264.5|32229.5|32158.5|32123.5|32264.5|32229.5|32146|32104|4
1723436880000|2024-08-12 04:28:00|32264|32223|32160|32125|32264|32223|32154|32112|4
1723436890000|2024-08-12 04:28:10|32265.5|32230.5|32158|32123|32265.5|32230.5|32147|32105|6
1723436900000|2024-08-12 04:28:20|32188.5|32153.5|32157.5|32122.5|32264|32229|32146|32104|6
1723436910000|2024-08-12 04:28:30|32188.5|32153.5|32159|32124|32264|32223|32153|32111|4
1723436920000|2024-08-12 04:28:40|32266|32231|32157|32122|32266|32231|32146|32104|6
1723436930000|2024-08-12 04:28:50|32262.5|32227.5|32156.5|32121.5|32262.5|32227.5|32145|32103|5
1723436940000|2024-08-12 04:29:00|32186.5|32151.5|32266.5|32231.5|32266.5|32231.5|32154|32112|5
1723436950000|2024-08-12 04:29:10|32191.5|32156.5|32263.5|32228.5|32263.5|32228.5|32145|32103|5
1723436960000|2024-08-12 04:29:20|32186.5|32151.5|32155.5|32120.5|32262.5|32227.5|32143|32101|4
1723436970000|2024-08-12 04:29:30|32262|32221|32158|32123|32264.5|32229.5|32158|32123|4
1723436980000|2024-08-12 04:29:40|32187.5|32152.5|32262.5|32227.5|32263|32228|32145|32103|5
1723436990000|2024-08-12 04:29:50|32261.5|32226.5|32155.5|32120.5|32261.5|32226.5|32144|32102|5
1723437000000|2024-08-12 04:30:00|32185.5|32150.5|32156.5|32121.5|32262|32221|32151|32109|5
1723437010000|2024-08-12 04:30:10|32261.5|32226.5|32260|32225|32261.5|32226.5|32144|32102|5
1723437020000|2024-08-12 04:30:20|32259.5|32224.5|32143|32101|32259.5|32224.5|32143|32101|4
1723437030000|2024-08-12 04:30:30|32185.5|32150.5|32263.5|32228.5|32263.5|32228.5|32142|32100|5
1723437040000|2024-08-12 04:30:40|32185.5|32150.5|32266|32226|32266|32226|32152|32110|4
1723437050000|2024-08-12 04:30:50|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723437060000|2024-08-12 04:31:00|32159|32124|32266.5|32231.5|32266.5|32231.5|32159|32124|3
1723437070000|2024-08-12 04:31:10|32191.5|32156.5|32159|32124|32191.5|32156.5|32159|32124|2
1723437080000|2024-08-12 04:31:20|32160|32125|32160|32125|32160|32125|32160|32125|1
1723437090000|2024-08-12 04:31:30|32191.5|32156.5|32159.5|32124.5|32191.5|32156.5|32151|32109|3
1723437100000|2024-08-12 04:31:40|32191.5|32156.5|32264.5|32229.5|32264.5|32229.5|32191.5|32156.5|2
1723437110000|2024-08-12 04:31:50|32190.5|32155.5|32157.5|32122.5|32190.5|32155.5|32148|32106|4
1723437120000|2024-08-12 04:32:00|32263|32228|32157.5|32122.5|32263|32228|32146|32104|5
1723437130000|2024-08-12 04:32:10|32265.5|32230.5|32187.5|32152.5|32265.5|32230.5|32187.5|32152.5|2
1723437140000|2024-08-12 04:32:20|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723437150000|2024-08-12 04:32:30|32266|32231|32158.5|32123.5|32266|32231|32158.5|32123.5|2
1723437160000|2024-08-12 04:32:40|32188.5|32153.5|32263|32228|32263|32228|32157.5|32122.5|3
1723437170000|2024-08-12 04:32:50|32261.5|32226.5|32152.5|32117.5|32261.5|32226.5|32145|32103|5
1723437180000|2024-08-12 04:33:00|32260.5|32225.5|32152|32117|32260.5|32225.5|32140|32098|5
1723437190000|2024-08-12 04:33:10|32259|32219|32139|32097|32259|32219|32139|32097|4
1723437200000|2024-08-12 04:33:20|32182.5|32147.5|32149|32114|32182.5|32147.5|32138|32096|4
1723437210000|2024-08-12 04:33:30|32181|32146|32152.5|32117.5|32256|32221|32137|32095|5
1723437220000|2024-08-12 04:33:40|32261|32226|32150.5|32115.5|32261|32226|32138|32096|6
1723437230000|2024-08-12 04:33:50|32257|32218|32180.5|32145.5|32257|32218|32180.5|32145.5|2
1723437240000|2024-08-12 04:34:00|32149.5|32114.5|32149|32114|32254.5|32219.5|32149|32114|3
1723437250000|2024-08-12 04:34:10|32179.5|32144.5|32137|32095|32257|32216|32137|32095|4
1723437260000|2024-08-12 04:34:20|32257|32217|32257|32216|32257|32217|32179|32144|3
1723437270000|2024-08-12 04:34:30|32149|32107|32151|32116|32151|32116|32149|32107|2
1723437280000|2024-08-12 04:34:40|32258.5|32223.5|32148.5|32113.5|32258.5|32223.5|32138|32096|5
1723437290000|2024-08-12 04:34:50|32180.5|32145.5|32256|32216|32257.5|32222.5|32136|32094|5
1723437300000|2024-08-12 04:35:00|32179.5|32144.5|32152|32117|32179.5|32144.5|32149|32107|3
1723437310000|2024-08-12 04:35:10|32261.5|32226.5|32256.5|32221.5|32261.5|32226.5|32140|32098|7
1723437320000|2024-08-12 04:35:20|32181|32146|32257|32216|32257|32216|32137|32095|4
1723437330000|2024-08-12 04:35:30|32180|32145|32151.5|32116.5|32259.5|32224.5|32151.5|32116.5|3
1723437340000|2024-08-12 04:35:40|32261.5|32226.5|32148.5|32113.5|32261.5|32226.5|32139|32097|5
1723437350000|2024-08-12 04:35:50|32259.5|32224.5|32258.5|32223.5|32259.5|32224.5|32136|32094|5
1723437360000|2024-08-12 04:36:00|32179.5|32144.5|32150.5|32115.5|32255|32214|32135|32093|5
1723437370000|2024-08-12 04:36:10|32255.5|32220.5|32258|32218|32258|32220.5|32137|32095|5
1723437380000|2024-08-12 04:36:20|32179.5|32144.5|32147.5|32112.5|32179.5|32144.5|32136|32094|4
1723437390000|2024-08-12 04:36:30|32257|32216|32156|32121|32261.5|32226.5|32135|32093|6
1723437400000|2024-08-12 04:36:40|32263|32222|32265|32224|32265|32224|32151|32109|4
1723437410000|2024-08-12 04:36:50|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723437420000|2024-08-12 04:37:00|32156.5|32121.5|32156.5|32121.5|32156.5|32121.5|32156.5|32121.5|1
1723437430000|2024-08-12 04:37:10|32156|32121|32157|32122|32157|32122|32156|32121|2
1723437440000|2024-08-12 04:37:20|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|32188.5|32153.5|1
1723437450000|2024-08-12 04:37:30|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723437470000|2024-08-12 04:37:50|32157|32122|32265|32225|32265|32225|32157|32122|2
1723437480000|2024-08-12 04:38:00|32263.5|32228.5|32154.5|32119.5|32263.5|32228.5|32154.5|32119.5|2
1723437490000|2024-08-12 04:38:10|32264|32225|32153.5|32118.5|32264|32225|32153.5|32118.5|4
1723437500000|2024-08-12 04:38:20|32260|32225|32151|32116|32260|32225|32141|32099|6
1723437510000|2024-08-12 04:38:30|32257|32222|32150.5|32115.5|32259|32222|32138|32096|6
1723437520000|2024-08-12 04:38:40|32181|32146|32181|32146|32181|32146|32181|32146|1
1723437530000|2024-08-12 04:38:50|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|32149.5|32114.5|1
1723437540000|2024-08-12 04:39:00|32180|32145|32149|32114|32259|32224|32137|32095|5
1723437550000|2024-08-12 04:39:10|32180|32145|32136|32094|32180|32145|32136|32094|2
1723437560000|2024-08-12 04:39:20|32179|32144|32179|32144|32179|32144|32179|32144|1
1723437570000|2024-08-12 04:39:30|32259|32219|32152|32117|32259|32219|32152|32117|2
1723437580000|2024-08-12 04:39:40|32180|32145|32149|32114|32259|32223|32139|32097|6
1723437590000|2024-08-12 04:39:50|32180|32145|32148|32113|32257|32222|32136|32094|6
1723437600000|2024-08-12 04:40:00|32179|32144|32151|32116|32258|32223|32151|32116|4
1723437610000|2024-08-12 04:40:10|32256|32221|32241|32206|32256|32221|32181|32146|3
1723437920000|2024-08-12 04:45:20|32240|32205|32236.6|32201.6|32240|32205|32236.6|32201.6|7
1723437930000|2024-08-12 04:45:30|32236|32201|32236|32201|32236|32201|32236|32201|1
1723438130000|2024-08-12 04:48:50|32235.6|32200.6|32235.6|32200.6|32235.6|32200.6|32235.6|32200.6|1
1723438180000|2024-08-12 04:49:40|32236|32201|32236|32201|32236|32201|32236|32201|1
1723438200000|2024-08-12 04:50:00|32238.6|32203.6|32240|32205|32240|32205|32238.6|32203.6|2
1723438240000|2024-08-12 04:50:40|32242.1|32207.1|32241.9|32206.9|32242.1|32207.1|32241.9|32206.9|2
1723438260000|2024-08-12 04:51:00|32240|32205|32240|32205|32240|32205|32240|32205|1
1723438330000|2024-08-12 04:52:10|32240.9|32205.9|32242.6|32207.6|32242.6|32207.6|32240.9|32205.9|4
1723438350000|2024-08-12 04:52:30|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723438390000|2024-08-12 04:53:10|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723438410000|2024-08-12 04:53:30|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723438420000|2024-08-12 04:53:40|32241.7|32206.7|32241.6|32206.6|32241.7|32206.7|32241.6|32206.6|2
1723438430000|2024-08-12 04:53:50|32241|32206|32241|32206|32241|32206|32241|32206|1
1723438480000|2024-08-12 04:54:40|32241.6|32206.6|32241.6|32206.6|32241.6|32206.6|32241.6|32206.6|1
1723438500000|2024-08-12 04:55:00|32242|32207|32242|32207|32242|32207|32242|32207|1
1723438510000|2024-08-12 04:55:10|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723438520000|2024-08-12 04:55:20|32243|32208|32242|32207|32243|32208|32242|32207|4
1723438540000|2024-08-12 04:55:40|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|1
1723438550000|2024-08-12 04:55:50|32242|32207|32240|32205|32242.6|32207.6|32240|32205|4
1723438560000|2024-08-12 04:56:00|32241.6|32206.6|32241|32206|32242.4|32207.4|32241|32206|3
1723438590000|2024-08-12 04:56:30|32241.5|32206.5|32238.4|32203.4|32241.5|32206.5|32238.4|32203.4|4
1723438600000|2024-08-12 04:56:40|32239.1|32204.1|32242.4|32207.4|32242.4|32207.4|32239.1|32204.1|4
1723438610000|2024-08-12 04:56:50|32242.6|32207.6|32242.6|32207.6|32243.6|32208.6|32242.6|32207.6|4
1723438620000|2024-08-12 04:57:00|32243.2|32208.2|32243.6|32208.6|32243.6|32208.6|32243.2|32208.2|2
1723438630000|2024-08-12 04:57:10|32245|32210|32245.6|32210.6|32245.6|32210.6|32245|32210|2
1723438640000|2024-08-12 04:57:20|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|1
1723438650000|2024-08-12 04:57:30|32246.4|32211.4|32246.4|32211.4|32246.4|32211.4|32246.4|32211.4|1
1723438660000|2024-08-12 04:57:40|32246.5|32211.5|32247|32212|32247|32212|32246.5|32211.5|4
1723438670000|2024-08-12 04:57:50|32247.5|32212.5|32247|32212|32247.5|32212.5|32247|32212|3
1723438680000|2024-08-12 04:58:00|32246.1|32211.1|32247|32212|32247|32212|32246.1|32211.1|2
1723438710000|2024-08-12 04:58:30|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723438740000|2024-08-12 04:59:00|32246.4|32211.4|32246|32211|32246.4|32211.4|32246|32211|2
1723438750000|2024-08-12 04:59:10|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|1
1723438770000|2024-08-12 04:59:30|32246.3|32211.3|32246.1|32211.1|32246.3|32211.3|32246|32211|3
1723438790000|2024-08-12 04:59:50|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|1
1723438800000|2024-08-12 05:00:00|32246.1|32211.1|32246.1|32211.1|32246.1|32211.1|32246.1|32211.1|1
1723438810000|2024-08-12 05:00:10|32246|32211|32244.8|32209.8|32246.2|32211.2|32244.8|32209.8|5
1723438820000|2024-08-12 05:00:20|32245.4|32210.4|32247.9|32212.9|32247.9|32212.9|32244.6|32209.6|4
1723438830000|2024-08-12 05:00:30|32246.4|32211.4|32246.6|32211.6|32248.5|32213.5|32246.1|32211.1|8
1723438840000|2024-08-12 05:00:40|32246.2|32211.2|32246|32211|32246.2|32211.2|32246|32211|2
1723438850000|2024-08-12 05:00:50|32245.9|32210.9|32245.9|32210.9|32245.9|32210.9|32245.9|32210.9|1
1723438870000|2024-08-12 05:01:10|32246.4|32211.4|32246.4|32211.4|32246.4|32211.4|32246.4|32211.4|1
1723438890000|2024-08-12 05:01:30|32246.1|32211.1|32245.6|32210.6|32246.1|32211.1|32245.6|32210.6|3
1723438900000|2024-08-12 05:01:40|32244.8|32209.8|32245|32210|32245|32210|32244.5|32209.5|3
1723438920000|2024-08-12 05:02:00|32246|32211|32246|32211|32246.2|32211.2|32246|32211|3
1723438950000|2024-08-12 05:02:30|32246.1|32211.1|32246.1|32211.1|32246.1|32211.1|32246.1|32211.1|1
1723438990000|2024-08-12 05:03:10|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|1
1723439000000|2024-08-12 05:03:20|32246|32211|32246|32211|32246|32211|32246|32211|1
1723439010000|2024-08-12 05:03:30|32245|32210|32245|32210|32245|32210|32245|32210|1
1723439030000|2024-08-12 05:03:50|32244.6|32209.6|32244.6|32209.6|32244.6|32209.6|32244.6|32209.6|1
1723439070000|2024-08-12 05:04:30|32245|32210|32244.6|32209.6|32245|32210|32244.6|32209.6|2
1723439080000|2024-08-12 05:04:40|32243.6|32208.6|32243.6|32208.6|32243.6|32208.6|32243.6|32208.6|1
1723439090000|2024-08-12 05:04:50|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723439130000|2024-08-12 05:05:30|32244|32209|32243|32208|32244|32209|32243|32208|2
1723439140000|2024-08-12 05:05:40|32243.3|32208.3|32243.6|32208.6|32243.6|32208.6|32243.3|32208.3|2
1723439160000|2024-08-12 05:06:00|32243|32208|32243|32208|32243.6|32208.6|32243|32208|3
1723439180000|2024-08-12 05:06:20|32243.2|32208.2|32243.5|32208.5|32243.5|32208.5|32243.2|32208.2|2
1723439190000|2024-08-12 05:06:30|32243|32208|32242.9|32207.9|32243.5|32208.5|32242.9|32207.9|5
1723439220000|2024-08-12 05:07:00|32243.1|32208.1|32243.1|32208.1|32243.1|32208.1|32243.1|32208.1|1
1723439230000|2024-08-12 05:07:10|32243|32208|32243|32208|32243|32208|32243|32208|1
1723439280000|2024-08-12 05:08:00|32243.4|32208.4|32243.6|32208.6|32243.6|32208.6|32243.4|32208.4|2
1723439290000|2024-08-12 05:08:10|32243.4|32208.4|32243|32208|32243.4|32208.4|32243|32208|2
1723439320000|2024-08-12 05:08:40|32243.4|32208.4|32243.4|32208.4|32243.4|32208.4|32243.4|32208.4|1
1723439330000|2024-08-12 05:08:50|32243|32208|32242.9|32207.9|32243.4|32208.4|32242.9|32207.9|3
1723439340000|2024-08-12 05:09:00|32243.5|32208.5|32244|32209|32244|32209|32243.5|32208.5|2
1723439350000|2024-08-12 05:09:10|32243.8|32208.8|32243.8|32208.8|32243.8|32208.8|32243.8|32208.8|1
1723439370000|2024-08-12 05:09:30|32243.7|32208.7|32243.7|32208.7|32243.7|32208.7|32243.7|32208.7|1
1723439420000|2024-08-12 05:10:20|32243.8|32208.8|32243.8|32208.8|32243.8|32208.8|32243.8|32208.8|1
1723439440000|2024-08-12 05:10:40|32243.5|32208.5|32242.7|32207.7|32243.5|32208.5|32242.7|32207.7|2
1723439450000|2024-08-12 05:10:50|32243.2|32208.2|32243.5|32208.5|32243.5|32208.5|32243.2|32208.2|2
1723439480000|2024-08-12 05:11:20|32244.1|32209.1|32246.6|32211.6|32246.6|32211.6|32244.1|32209.1|6
1723439490000|2024-08-12 05:11:30|32246.1|32211.1|32246.7|32211.7|32246.7|32211.7|32246.1|32211.1|2
1723439510000|2024-08-12 05:11:50|32247.4|32212.4|32248.2|32213.2|32248.2|32213.2|32247.4|32212.4|3
1723439530000|2024-08-12 05:12:10|32248.3|32213.3|32248|32213|32248.3|32213.3|32248|32213|2
1723439540000|2024-08-12 05:12:20|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723439590000|2024-08-12 05:13:10|32247.1|32212.1|32246.8|32211.8|32247.1|32212.1|32246.8|32211.8|2
1723439610000|2024-08-12 05:13:30|32245|32210|32245|32210|32245|32210|32245|32210|1
1723439710000|2024-08-12 05:15:10|32249|32214|32250|32215|32250|32215|32249|32214|2
1723439730000|2024-08-12 05:15:30|32246.9|32211.9|32246.5|32211.5|32246.9|32211.9|32246.5|32211.5|2
1723439740000|2024-08-12 05:15:40|32247|32212|32247|32212|32247|32212|32247|32212|1
1723439750000|2024-08-12 05:15:50|32246.9|32211.9|32246.6|32211.6|32246.9|32211.9|32246.6|32211.6|2
1723439760000|2024-08-12 05:16:00|32247|32212|32247|32212|32247|32212|32247|32212|1
1723439770000|2024-08-12 05:16:10|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|1
1723439780000|2024-08-12 05:16:20|32246.5|32211.5|32247|32212|32247|32212|32246.5|32211.5|2
1723439800000|2024-08-12 05:16:40|32246.9|32211.9|32246.6|32211.6|32246.9|32211.9|32246.6|32211.6|2
1723439810000|2024-08-12 05:16:50|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723439820000|2024-08-12 05:17:00|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723439830000|2024-08-12 05:17:10|32246.7|32211.7|32247|32212|32247|32212|32246.7|32211.7|2
1723439840000|2024-08-12 05:17:20|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723439850000|2024-08-12 05:17:30|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723439860000|2024-08-12 05:17:40|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723439890000|2024-08-12 05:18:10|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723439910000|2024-08-12 05:18:30|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723439950000|2024-08-12 05:19:10|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723439960000|2024-08-12 05:19:20|32247.1|32212.1|32247.5|32212.5|32247.5|32212.5|32247.1|32212.1|2
1723439980000|2024-08-12 05:19:40|32247|32212|32247|32212|32247|32212|32247|32212|1
1723440000000|2024-08-12 05:20:00|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723440010000|2024-08-12 05:20:10|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|1
1723440020000|2024-08-12 05:20:20|32246.7|32211.7|32245|32210|32246.7|32211.7|32245|32210|2
1723440050000|2024-08-12 05:20:50|32241.9|32206.9|32242|32207|32242|32207|32241.9|32206.9|2
1723440060000|2024-08-12 05:21:00|32243.5|32208.5|32244|32209|32244|32209|32243.5|32208.5|2
1723440070000|2024-08-12 05:21:10|32243.6|32208.6|32243.5|32208.5|32243.6|32208.6|32243.5|32208.5|2
1723440110000|2024-08-12 05:21:50|32243.1|32208.1|32243.1|32208.1|32243.1|32208.1|32243.1|32208.1|1
1723440150000|2024-08-12 05:22:30|32243.3|32208.3|32243.5|32208.5|32243.5|32208.5|32243.3|32208.3|2
1723440180000|2024-08-12 05:23:00|32242.5|32207.5|32243|32208|32243|32208|32242.5|32207.5|3
1723440190000|2024-08-12 05:23:10|32242.5|32207.5|32242.6|32207.6|32242.6|32207.6|32242.5|32207.5|2
1723440200000|2024-08-12 05:23:20|32242.5|32207.5|32243.1|32208.1|32243.1|32208.1|32242.5|32207.5|4
1723440220000|2024-08-12 05:23:40|32244.4|32209.4|32245|32210|32245|32210|32244.4|32209.4|2
1723440320000|2024-08-12 05:25:20|32247|32212|32250|32215|32250|32215|32247|32212|5
1723440330000|2024-08-12 05:25:30|32249.9|32214.9|32250|32215|32250|32215|32249.9|32214.9|2
1723440360000|2024-08-12 05:26:00|32249.3|32214.3|32246.7|32211.7|32249.3|32214.3|32246.7|32211.7|3
1723440370000|2024-08-12 05:26:10|32246.5|32211.5|32243.3|32208.3|32246.5|32211.5|32243.3|32208.3|7
1723440380000|2024-08-12 05:26:20|32243.4|32208.4|32243.9|32208.9|32243.9|32208.9|32243.4|32208.4|3
1723440390000|2024-08-12 05:26:30|32244.1|32209.1|32244.1|32209.1|32244.1|32209.1|32244.1|32209.1|1
1723440430000|2024-08-12 05:27:10|32244.3|32209.3|32244.3|32209.3|32244.3|32209.3|32244.3|32209.3|1
1723440460000|2024-08-12 05:27:40|32244.1|32209.1|32244.1|32209.1|32244.1|32209.1|32244.1|32209.1|1
1723440490000|2024-08-12 05:28:10|32244.2|32209.2|32244.2|32209.2|32244.2|32209.2|32244.2|32209.2|1
1723440520000|2024-08-12 05:28:40|32246|32211|32247.3|32212.3|32247.4|32212.4|32246|32211|4
1723440530000|2024-08-12 05:28:50|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723440560000|2024-08-12 05:29:20|32247.1|32212.1|32247.2|32212.2|32247.2|32212.2|32247.1|32212.1|2
1723440570000|2024-08-12 05:29:30|32247|32212|32247|32212|32247|32212|32247|32212|1
1723440580000|2024-08-12 05:29:40|32247.7|32212.7|32247.3|32212.3|32247.7|32212.7|32247.3|32212.3|2
1723440600000|2024-08-12 05:30:00|32247|32212|32246.1|32211.1|32247|32212|32246.1|32211.1|3
1723440640000|2024-08-12 05:30:40|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|1
1723440670000|2024-08-12 05:31:10|32246.9|32211.9|32247.5|32212.5|32247.5|32212.5|32246.9|32211.9|2
1723440720000|2024-08-12 05:32:00|32247.7|32212.7|32247.7|32212.7|32247.7|32212.7|32247.7|32212.7|1
1723440730000|2024-08-12 05:32:10|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|1
1723440760000|2024-08-12 05:32:40|32247.8|32212.8|32247.8|32212.8|32247.8|32212.8|32247.8|32212.8|1
1723440780000|2024-08-12 05:33:00|32247.7|32212.7|32247.7|32212.7|32247.7|32212.7|32247.7|32212.7|1
1723440790000|2024-08-12 05:33:10|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|1
1723440830000|2024-08-12 05:33:50|32247.5|32212.5|32247.8|32212.8|32247.8|32212.8|32247.5|32212.5|2
1723440900000|2024-08-12 05:35:00|32247.9|32212.9|32247.9|32212.9|32247.9|32212.9|32247.9|32212.9|1
1723440910000|2024-08-12 05:35:10|32247.8|32212.8|32247.8|32212.8|32247.8|32212.8|32247.8|32212.8|1
1723440940000|2024-08-12 05:35:40|32248|32213|32248|32213|32248|32213|32248|32213|1
1723440960000|2024-08-12 05:36:00|32249.5|32214.5|32251|32216|32251|32216|32249.5|32214.5|3
1723440970000|2024-08-12 05:36:10|32250.5|32215.5|32259|32224|32259|32224|32250.5|32215.5|5
1723440980000|2024-08-12 05:36:20|32257.8|32222.8|32258|32223|32258|32223|32257.8|32222.8|2
1723441020000|2024-08-12 05:37:00|32257|32222|32256.6|32221.6|32257|32222|32256.6|32221.6|2
1723441030000|2024-08-12 05:37:10|32256.7|32221.7|32256.5|32221.5|32256.7|32221.7|32256.5|32221.5|2
1723441040000|2024-08-12 05:37:20|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723441070000|2024-08-12 05:37:50|32253|32218|32251.5|32216.5|32253|32218|32250.5|32215.5|5
1723441080000|2024-08-12 05:38:00|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|1
1723441090000|2024-08-12 05:38:10|32251.5|32216.5|32250.8|32215.8|32251.5|32216.5|32250.8|32215.8|2
1723441100000|2024-08-12 05:38:20|32250.1|32215.1|32250.1|32215.1|32250.1|32215.1|32250.1|32215.1|1
1723441110000|2024-08-12 05:38:30|32250.2|32215.2|32249.7|32214.7|32250.2|32215.2|32249.7|32214.7|2
1723441120000|2024-08-12 05:38:40|32249.9|32214.9|32248.8|32213.8|32249.9|32214.9|32248.8|32213.8|3
1723441130000|2024-08-12 05:38:50|32249|32214|32248.9|32213.9|32249|32214|32248.9|32213.9|2
1723441150000|2024-08-12 05:39:10|32248.8|32213.8|32248.8|32213.8|32248.8|32213.8|32248.8|32213.8|1
1723441170000|2024-08-12 05:39:30|32248.7|32213.7|32248.2|32213.2|32248.7|32213.7|32248.2|32213.2|2
1723441180000|2024-08-12 05:39:40|32248.4|32213.4|32248.4|32213.4|32248.4|32213.4|32248.4|32213.4|1
1723441240000|2024-08-12 05:40:40|32248.8|32213.8|32248.8|32213.8|32248.8|32213.8|32248.8|32213.8|1
1723441250000|2024-08-12 05:40:50|32248.6|32213.6|32248.6|32213.6|32248.6|32213.6|32248.6|32213.6|1
1723441260000|2024-08-12 05:41:00|32248|32213|32249|32214|32249|32214|32247.7|32212.7|5
1723441270000|2024-08-12 05:41:10|32249.2|32214.2|32249.6|32214.6|32250|32215|32249.2|32214.2|5
1723441280000|2024-08-12 05:41:20|32250|32215|32249.6|32214.6|32250|32215|32249.6|32214.6|3
1723441290000|2024-08-12 05:41:30|32249.7|32214.7|32250.2|32215.2|32250.2|32215.2|32249.7|32214.7|3
1723441310000|2024-08-12 05:41:50|32251|32216|32251|32216|32251|32216|32251|32216|1
1723441320000|2024-08-12 05:42:00|32251.1|32216.1|32251.1|32216.1|32251.1|32216.1|32251.1|32216.1|1
1723441350000|2024-08-12 05:42:30|32251.5|32216.5|32251.5|32216.5|32251.5|32216.5|32251.5|32216.5|1
1723441360000|2024-08-12 05:42:40|32251.2|32216.2|32250.6|32215.6|32251.2|32216.2|32250.6|32215.6|3
1723441370000|2024-08-12 05:42:50|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723441380000|2024-08-12 05:43:00|32251|32216|32251|32216|32251|32216|32251|32216|1
1723441390000|2024-08-12 05:43:10|32252|32217|32253.6|32218.6|32253.6|32218.6|32252|32217|2
1723441410000|2024-08-12 05:43:30|32256.6|32221.6|32258|32223|32258|32223|32256.6|32221.6|5
1723441420000|2024-08-12 05:43:40|32258.5|32223.5|32257.5|32222.5|32258.5|32223.5|32257.5|32222.5|3
1723441580000|2024-08-12 05:46:20|32257.7|32222.7|32258.2|32223.2|32258.2|32223.2|32257.7|32222.7|2
1723441590000|2024-08-12 05:46:30|32258.5|32223.5|32259.6|32224.6|32259.6|32224.6|32258.5|32223.5|2
1723441600000|2024-08-12 05:46:40|32259.2|32224.2|32259|32224|32259.2|32224.2|32259|32224|2
1723441610000|2024-08-12 05:46:50|32259.5|32224.5|32260|32225|32260|32225|32259.5|32224.5|2
1723441620000|2024-08-12 05:47:00|32260.4|32225.4|32261.9|32226.9|32261.9|32226.9|32257|32222|6
1723441630000|2024-08-12 05:47:10|32262.3|32227.3|32262.5|32227.5|32262.5|32227.5|32262.3|32227.3|2
1723441680000|2024-08-12 05:48:00|32262.4|32227.4|32262.4|32227.4|32262.4|32227.4|32262.4|32227.4|1
1723441690000|2024-08-12 05:48:10|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723441700000|2024-08-12 05:48:20|32263|32228|32263|32228|32263|32228|32263|32228|1
1723441710000|2024-08-12 05:48:30|32266.6|32231.6|32266.5|32231.5|32266.6|32231.6|32266.5|32231.5|2
1723441720000|2024-08-12 05:48:40|32266.6|32231.6|32266.6|32231.6|32266.6|32231.6|32266.6|32231.6|1
1723441730000|2024-08-12 05:48:50|32264|32229|32265|32230|32265.5|32230.5|32264|32229|4
1723441740000|2024-08-12 05:49:00|32272|32237|32272.5|32237.5|32272.5|32237.5|32272|32237|4
1723441750000|2024-08-12 05:49:10|32272.6|32237.6|32271|32236|32272.6|32237.6|32271|32236|4
1723441760000|2024-08-12 05:49:20|32271.2|32236.2|32271|32236|32271.2|32236.2|32271|32236|2
1723441770000|2024-08-12 05:49:30|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723441780000|2024-08-12 05:49:40|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723441820000|2024-08-12 05:50:20|32271.6|32236.6|32271.3|32236.3|32271.6|32236.6|32271.3|32236.3|3
1723441830000|2024-08-12 05:50:30|32271|32236|32271.2|32236.2|32271.2|32236.2|32271|32236|2
1723441840000|2024-08-12 05:50:40|32271.3|32236.3|32271.4|32236.4|32271.4|32236.4|32271.3|32236.3|2
1723441850000|2024-08-12 05:50:50|32271.3|32236.3|32271.4|32236.4|32271.4|32236.4|32271.3|32236.3|2
1723441860000|2024-08-12 05:51:00|32271.6|32236.6|32271.7|32236.7|32271.7|32236.7|32271.6|32236.6|2
1723441880000|2024-08-12 05:51:20|32271.8|32236.8|32271|32236|32271.8|32236.8|32271|32236|5
1723441890000|2024-08-12 05:51:30|32270.8|32235.8|32270.8|32235.8|32270.8|32235.8|32270.8|32235.8|1
1723441930000|2024-08-12 05:52:10|32271.2|32236.2|32271.3|32236.3|32271.3|32236.3|32271.2|32236.2|2
1723441940000|2024-08-12 05:52:20|32271.5|32236.5|32268.3|32233.3|32271.5|32236.5|32268.3|32233.3|6
1723441970000|2024-08-12 05:52:50|32268.6|32233.6|32269.1|32234.1|32269.3|32234.3|32268.6|32233.6|4
1723441980000|2024-08-12 05:53:00|32268.8|32233.8|32268.3|32233.3|32268.8|32233.8|32268.3|32233.3|2
1723441990000|2024-08-12 05:53:10|32268.8|32233.8|32268.8|32233.8|32268.8|32233.8|32268.8|32233.8|1
1723442000000|2024-08-12 05:53:20|32266.9|32231.9|32267.1|32232.1|32267.1|32232.1|32266.9|32231.9|2
1723442030000|2024-08-12 05:53:50|32266.9|32231.9|32266.9|32231.9|32266.9|32231.9|32266.9|32231.9|1
1723442050000|2024-08-12 05:54:10|32266.7|32231.7|32266.7|32231.7|32266.7|32231.7|32266.7|32231.7|1
1723442070000|2024-08-12 05:54:30|32266.9|32231.9|32266.8|32231.8|32266.9|32231.9|32266.8|32231.8|2
1723442080000|2024-08-12 05:54:40|32266.7|32231.7|32266.7|32231.7|32266.7|32231.7|32266.7|32231.7|1
1723442090000|2024-08-12 05:54:50|32267.3|32232.3|32266.7|32231.7|32267.3|32232.3|32266.7|32231.7|3
1723442110000|2024-08-12 05:55:10|32267.3|32232.3|32267.2|32232.2|32267.3|32232.3|32267.2|32232.2|2
1723442120000|2024-08-12 05:55:20|32267.3|32232.3|32267.3|32232.3|32267.3|32232.3|32267.3|32232.3|1
1723442160000|2024-08-12 05:56:00|32267.2|32232.2|32267.4|32232.4|32267.4|32232.4|32267.2|32232.2|2
1723442190000|2024-08-12 05:56:30|32267.3|32232.3|32267.3|32232.3|32267.3|32232.3|32267.3|32232.3|1
1723442240000|2024-08-12 05:57:20|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|32267.4|32232.4|3
1723442250000|2024-08-12 05:57:30|32267.4|32232.4|32268.6|32233.6|32268.6|32233.6|32267.4|32232.4|3
1723442260000|2024-08-12 05:57:40|32268.5|32233.5|32265.1|32230.1|32268.5|32233.5|32265.1|32230.1|2
1723442270000|2024-08-12 05:57:50|32270|32235|32267.7|32232.7|32270|32235|32267.7|32232.7|2
1723442280000|2024-08-12 05:58:00|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|1
1723442320000|2024-08-12 05:58:40|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|1
1723442350000|2024-08-12 05:59:10|32265.9|32230.9|32265.2|32230.2|32265.9|32230.9|32265|32230|3
1723442360000|2024-08-12 05:59:20|32266.1|32231.1|32267.5|32232.5|32267.5|32232.5|32266.1|32231.1|2
1723442370000|2024-08-12 05:59:30|32267.6|32232.6|32268.1|32233.1|32268.1|32233.1|32267.6|32232.6|2
1723442380000|2024-08-12 05:59:40|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|1
1723442390000|2024-08-12 05:59:50|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|1
1723442400000|2024-08-12 06:00:00|32267.6|32232.6|32264|32229|32267.6|32232.6|32263.7|32228.7|4
1723442410000|2024-08-12 06:00:10|32267.6|32232.6|32262.7|32227.7|32267.6|32232.6|32262.7|32227.7|6
1723442420000|2024-08-12 06:00:20|32262.9|32227.9|32262.9|32227.9|32263|32228|32262.9|32227.9|3
1723442430000|2024-08-12 06:00:30|32264.1|32229.1|32263.9|32228.9|32264.1|32229.1|32263.9|32228.9|2
1723442440000|2024-08-12 06:00:40|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|1
1723442450000|2024-08-12 06:00:50|32262.8|32227.8|32262.5|32227.5|32262.8|32227.8|32262.5|32227.5|3
1723442460000|2024-08-12 06:01:00|32262.6|32227.6|32262.5|32227.5|32262.6|32227.6|32262.5|32227.5|2
1723442470000|2024-08-12 06:01:10|32266.6|32231.6|32263.4|32228.4|32266.6|32231.6|32263.2|32228.2|4
1723442480000|2024-08-12 06:01:20|32265.1|32230.1|32264.7|32229.7|32265.1|32230.1|32264.5|32229.5|6
1723442490000|2024-08-12 06:01:30|32260|32225|32263.4|32228.4|32263.4|32228.4|32260|32225|2
1723442500000|2024-08-12 06:01:40|32263.7|32228.7|32264.9|32229.9|32264.9|32229.9|32263.4|32228.4|9
1723442510000|2024-08-12 06:01:50|32265.3|32230.3|32265|32230|32265.3|32230.3|32264.9|32229.9|3
1723442520000|2024-08-12 06:02:00|32265.4|32230.4|32263|32228|32265.4|32230.4|32263|32228|8
1723442530000|2024-08-12 06:02:10|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723442550000|2024-08-12 06:02:30|32263|32228|32262.5|32227.5|32263|32228|32262.5|32227.5|2
1723442590000|2024-08-12 06:03:10|32258.7|32223.7|32257.7|32222.7|32258.7|32223.7|32257.7|32222.7|4
1723442600000|2024-08-12 06:03:20|32257.6|32222.6|32257.5|32222.5|32257.6|32222.6|32257.5|32222.5|2
1723442620000|2024-08-12 06:03:40|32257.8|32222.8|32257.8|32222.8|32257.8|32222.8|32257.8|32222.8|1
1723442630000|2024-08-12 06:03:50|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723442670000|2024-08-12 06:04:30|32257.3|32222.3|32257.5|32222.5|32257.5|32222.5|32256.5|32221.5|7
1723442690000|2024-08-12 06:04:50|32255.5|32220.5|32253.8|32218.8|32256|32221|32253.8|32218.8|4
1723442700000|2024-08-12 06:05:00|32254.2|32219.2|32256.4|32221.4|32256.4|32221.4|32254.2|32219.2|4
1723442710000|2024-08-12 06:05:10|32256.9|32221.9|32256.5|32221.5|32257|32222|32256.5|32221.5|3
1723442720000|2024-08-12 06:05:20|32256.2|32221.2|32256.8|32221.8|32256.8|32221.8|32256.2|32221.2|2
1723442730000|2024-08-12 06:05:30|32256.2|32221.2|32254.9|32219.9|32256.2|32221.2|32254.9|32219.9|2
1723442740000|2024-08-12 06:05:40|32255.7|32220.7|32255.7|32220.7|32255.7|32220.7|32255.7|32220.7|1
1723442750000|2024-08-12 06:05:50|32255.2|32220.2|32255.2|32220.2|32255.2|32220.2|32255.2|32220.2|1
1723442760000|2024-08-12 06:06:00|32255|32220|32253.6|32218.6|32255|32220|32253.2|32218.2|6
1723442770000|2024-08-12 06:06:10|32253.2|32218.2|32252.5|32217.5|32253.6|32218.6|32252.5|32217.5|5
1723442780000|2024-08-12 06:06:20|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723442800000|2024-08-12 06:06:40|32252.8|32217.8|32252.7|32217.7|32252.8|32217.8|32252.6|32217.6|3
1723442810000|2024-08-12 06:06:50|32252.8|32217.8|32252.8|32217.8|32252.8|32217.8|32252.8|32217.8|1
1723442820000|2024-08-12 06:07:00|32248.2|32213.2|32248.2|32213.2|32248.7|32213.7|32248.2|32213.2|3
1723442830000|2024-08-12 06:07:10|32248.3|32213.3|32248.8|32213.8|32249.8|32214.8|32248.3|32213.3|5
1723442840000|2024-08-12 06:07:20|32252.5|32217.5|32250|32215|32252.5|32217.5|32250|32215|3
1723442850000|2024-08-12 06:07:30|32253|32218|32253.5|32218.5|32253.5|32218.5|32253|32218|2
1723442860000|2024-08-12 06:07:40|32253|32218|32253|32218|32253|32218|32253|32218|1
1723442900000|2024-08-12 06:08:20|32252.9|32217.9|32252.9|32217.9|32252.9|32217.9|32252.9|32217.9|1
1723442910000|2024-08-12 06:08:30|32253|32218|32253|32218|32253|32218|32253|32218|1
1723442920000|2024-08-12 06:08:40|32252.9|32217.9|32256.5|32221.5|32256.5|32221.5|32252.9|32217.9|2
1723442930000|2024-08-12 06:08:50|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723442970000|2024-08-12 06:09:30|32257|32222|32257.5|32222.5|32257.5|32222.5|32257|32222|2
1723442980000|2024-08-12 06:09:40|32257.4|32222.4|32257.3|32222.3|32257.4|32222.4|32257.3|32222.3|2
1723443000000|2024-08-12 06:10:00|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|1
1723443030000|2024-08-12 06:10:30|32257.7|32222.7|32257.9|32222.9|32257.9|32222.9|32257.7|32222.7|2
1723443050000|2024-08-12 06:10:50|32257.7|32222.7|32257.9|32222.9|32257.9|32222.9|32257.7|32222.7|4
1723443060000|2024-08-12 06:11:00|32258|32223|32253|32218|32258|32223|32253|32218|7
1723443070000|2024-08-12 06:11:10|32250.8|32215.8|32250|32215|32251|32216|32250|32215|3
1723443080000|2024-08-12 06:11:20|32250.4|32215.4|32247.9|32212.9|32250.6|32215.6|32247.9|32212.9|4
1723443090000|2024-08-12 06:11:30|32247.5|32212.5|32243|32208|32247.5|32212.5|32243|32208|6
1723443110000|2024-08-12 06:11:50|32237|32202|32237|32202|32237|32202|32237|32202|1
1723443120000|2024-08-12 06:12:00|32237.2|32202.2|32237.5|32202.5|32237.5|32202.5|32237.2|32202.2|2
1723443140000|2024-08-12 06:12:20|32240|32205|32240|32205|32240|32205|32240|32205|1
1723443150000|2024-08-12 06:12:30|32235.2|32200.2|32235|32200|32235.2|32200.2|32235|32200|2
1723443160000|2024-08-12 06:12:40|32231.6|32196.6|32230.5|32195.5|32231.6|32196.6|32230.5|32195.5|4
1723443170000|2024-08-12 06:12:50|32228.5|32193.5|32227|32192|32228.7|32193.7|32227|32192|6
1723443180000|2024-08-12 06:13:00|32227.7|32192.7|32227.5|32192.5|32227.7|32192.7|32227|32192|4
1723443190000|2024-08-12 06:13:10|32223.8|32188.8|32221.5|32186.5|32223.8|32188.8|32221.5|32186.5|3
1723443200000|2024-08-12 06:13:20|32222|32187|32221.5|32186.5|32222|32187|32221.5|32186.5|2
1723443270000|2024-08-12 06:14:30|32221.6|32186.6|32221.6|32186.6|32221.6|32186.6|32221.6|32186.6|1
1723443310000|2024-08-12 06:15:10|32221|32186|32221|32186|32221|32186|32221|32186|1
1723443320000|2024-08-12 06:15:20|32220.6|32185.6|32222|32187|32222|32187|32220.6|32185.6|3
1723443340000|2024-08-12 06:15:40|32222.6|32187.6|32222.6|32187.6|32222.6|32187.6|32222.6|32187.6|1
1723443350000|2024-08-12 06:15:50|32222|32187|32222.5|32187.5|32222.5|32187.5|32222|32187|2
1723443360000|2024-08-12 06:16:00|32221.1|32186.1|32221.1|32186.1|32221.1|32186.1|32221.1|32186.1|1
1723443370000|2024-08-12 06:16:10|32221.2|32186.2|32222.4|32187.4|32222.4|32187.4|32221.2|32186.2|4
1723443380000|2024-08-12 06:16:20|32226.9|32191.9|32227.9|32192.9|32227.9|32192.9|32226.9|32191.9|2
1723443390000|2024-08-12 06:16:30|32227.8|32192.8|32227.8|32192.8|32227.8|32192.8|32227.8|32192.8|1
1723443420000|2024-08-12 06:17:00|32227.3|32192.3|32227.9|32192.9|32227.9|32192.9|32227.3|32192.3|2
1723443430000|2024-08-12 06:17:10|32228.6|32193.6|32228.6|32193.6|32228.6|32193.6|32228.6|32193.6|1
1723443440000|2024-08-12 06:17:20|32230|32195|32230|32195|32230|32195|32229.3|32194.3|3
1723443460000|2024-08-12 06:17:40|32232.4|32197.4|32232.8|32197.8|32232.8|32197.8|32232.4|32197.4|2
1723443470000|2024-08-12 06:17:50|32232.9|32197.9|32234|32199|32234|32199|32232.5|32197.5|3
1723443490000|2024-08-12 06:18:10|32233.6|32198.6|32235|32200|32235|32200|32233.6|32198.6|2
1723443500000|2024-08-12 06:18:20|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|1
1723443510000|2024-08-12 06:18:30|32239.7|32204.7|32238.1|32203.1|32239.7|32204.7|32238.1|32203.1|6
1723443520000|2024-08-12 06:18:40|32243.9|32208.9|32250|32215|32250|32215|32243.9|32208.9|6
1723443530000|2024-08-12 06:18:50|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723443540000|2024-08-12 06:19:00|32252.2|32217.2|32255|32220|32255.6|32220.6|32252.2|32217.2|4
1723443550000|2024-08-12 06:19:10|32254.6|32219.6|32254.6|32219.6|32255|32220|32254.6|32219.6|3
1723443570000|2024-08-12 06:19:30|32254.8|32219.8|32255.6|32220.6|32255.6|32220.6|32254.8|32219.8|2
1723443580000|2024-08-12 06:19:40|32255.8|32220.8|32256.6|32221.6|32256.6|32221.6|32255.8|32220.8|2
1723443590000|2024-08-12 06:19:50|32256.5|32221.5|32255.1|32220.1|32256.5|32221.5|32255.1|32220.1|3
1723443620000|2024-08-12 06:20:20|32255.5|32220.5|32257.5|32222.5|32257.5|32222.5|32255.5|32220.5|5
1723443630000|2024-08-12 06:20:30|32254.7|32219.7|32250|32215|32254.7|32219.7|32250|32215|3
1723443670000|2024-08-12 06:21:10|32251.6|32216.6|32254|32219|32254.6|32219.6|32251.6|32216.6|5
1723443690000|2024-08-12 06:21:30|32254.6|32219.6|32250.6|32215.6|32254.6|32219.6|32250.6|32215.6|5
1723443700000|2024-08-12 06:21:40|32251|32215.4|32254.9|32219.9|32255|32220|32250.3|32214.7|4
1723443710000|2024-08-12 06:21:50|32255|32220|32255|32220|32255|32220|32255|32220|1
1723443780000|2024-08-12 06:23:00|32255.5|32220.5|32258.5|32223.5|32258.5|32223.5|32255.5|32220.5|3
1723443790000|2024-08-12 06:23:10|32259|32224|32262.5|32227.5|32262.5|32227.5|32259|32224|3
1723443800000|2024-08-12 06:23:20|32262.8|32227.8|32262.8|32227.8|32262.8|32227.8|32262.8|32227.8|1
1723443810000|2024-08-12 06:23:30|32267|32232|32267|32232|32267|32232|32267|32232|1
1723443820000|2024-08-12 06:23:40|32266.6|32231.6|32286.5|32244.5|32286.5|32245.6|32266.6|32231.6|10
1723443830000|2024-08-12 06:23:50|32285.4|32245|32285.4|32245|32285.4|32245|32285.4|32245|1
1723443840000|2024-08-12 06:24:00|32286.2|32245.8|32286.2|32245.8|32286.2|32245.8|32286.2|32245.8|1
1723443850000|2024-08-12 06:24:10|32290.2|32249.8|32287.6|32252.6|32290.2|32252.6|32287.6|32249.8|2
1723443860000|2024-08-12 06:24:20|32289.6|32254.6|32289.6|32254.6|32289.6|32254.6|32287.5|32252.5|5
1723443870000|2024-08-12 06:24:30|32289.9|32254.9|32290.2|32255.2|32290.2|32255.2|32289.9|32254.9|2
1723443880000|2024-08-12 06:24:40|32290.6|32255.6|32290.6|32255.6|32290.6|32255.6|32290.6|32255.6|1
1723443900000|2024-08-12 06:25:00|32291|32256|32291|32256|32291|32256|32291|32256|1
1723443920000|2024-08-12 06:25:20|32291.5|32256.5|32292|32257|32292|32257|32291.5|32256.5|5
1723443940000|2024-08-12 06:25:40|32291.6|32256.6|32291.6|32256.6|32291.6|32256.6|32291.6|32256.6|1
1723443960000|2024-08-12 06:26:00|32291|32256|32292.4|32257.4|32292.4|32257.4|32291|32256|5
1723443980000|2024-08-12 06:26:20|32292|32257|32292|32257|32292|32257|32292|32257|1
1723444070000|2024-08-12 06:27:50|32291.5|32256.5|32291.5|32256.5|32291.5|32256.5|32291.5|32256.5|1
1723444100000|2024-08-12 06:28:20|32291.8|32256.8|32290.8|32255.8|32291.8|32256.8|32290.8|32255.8|2
1723444110000|2024-08-12 06:28:30|32291.2|32256.2|32291.2|32256.2|32291.2|32256.2|32291.2|32256.2|1
1723444120000|2024-08-12 06:28:40|32291.4|32256.4|32288.8|32253.8|32291.4|32256.4|32288.8|32253.8|4
1723444150000|2024-08-12 06:29:10|32289.2|32254.2|32289.2|32254.2|32289.2|32254.2|32289.2|32254.2|1
1723444160000|2024-08-12 06:29:20|32288.8|32253.8|32287.5|32252.5|32288.8|32253.8|32287.5|32252.5|3
1723444190000|2024-08-12 06:29:50|32287.4|32252.4|32286.9|32251.9|32287.4|32252.4|32286.9|32251.9|2
1723444200000|2024-08-12 06:30:00|32283.4|32248.4|32284|32249|32284.1|32249.1|32283.1|32248.1|5
1723444210000|2024-08-12 06:30:10|32283.5|32248.5|32283.5|32248.5|32283.5|32248.5|32283.5|32248.5|1
1723444220000|2024-08-12 06:30:20|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723444230000|2024-08-12 06:30:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723444240000|2024-08-12 06:30:40|32282.5|32247.5|32283.7|32248.7|32287.5|32252.5|32281|32246|13
1723444250000|2024-08-12 06:30:50|32282.5|32247.5|32282.5|32247.5|32282.6|32247.6|32282.5|32247.5|3
1723444260000|2024-08-12 06:31:00|32282.6|32247.6|32287.6|32252.6|32287.6|32252.6|32282.6|32247.6|3
1723444270000|2024-08-12 06:31:10|32285.4|32250.4|32285|32250|32285.4|32250.4|32285|32250|2
1723444340000|2024-08-12 06:32:20|32282.8|32247.8|32276.2|32241.2|32282.8|32247.8|32276.2|32241.2|8
1723444350000|2024-08-12 06:32:30|32275.5|32240.5|32273.5|32238.5|32275.6|32240.6|32273.5|32238.5|6
1723444360000|2024-08-12 06:32:40|32273|32238|32272.6|32237.6|32273|32238|32272.6|32237.6|2
1723444420000|2024-08-12 06:33:40|32274.2|32239.2|32275.3|32240.3|32275.6|32240.6|32274.2|32239.2|5
1723444430000|2024-08-12 06:33:50|32275.5|32240.5|32275.2|32240.2|32275.5|32240.5|32272.6|32237.6|6
1723444440000|2024-08-12 06:34:00|32275.5|32240.5|32275.5|32240.5|32275.5|32240.5|32275.5|32240.5|1
1723444450000|2024-08-12 06:34:10|32275.9|32240.9|32275.8|32240.8|32275.9|32240.9|32275.4|32240.4|3
1723444460000|2024-08-12 06:34:20|32275.3|32240.3|32275|32240|32275.3|32240.3|32275|32240|2
1723444480000|2024-08-12 06:34:40|32275.4|32240.4|32275|32240|32275.4|32240.4|32275|32240|4
1723444500000|2024-08-12 06:35:00|32274.9|32239.9|32274.9|32239.9|32274.9|32239.9|32274.9|32239.9|1
1723444510000|2024-08-12 06:35:10|32278.8|32243.8|32275.5|32240.5|32280|32245|32275.5|32240.5|3
1723444520000|2024-08-12 06:35:20|32275.9|32240.9|32276.6|32241.6|32281.2|32246.2|32275.4|32240.4|8
1723444530000|2024-08-12 06:35:30|32279|32244|32277|32242|32279|32244|32276.6|32241.6|3
1723444540000|2024-08-12 06:35:40|32279|32244|32282.5|32247.5|32282.5|32247.5|32279|32244|2
1723444570000|2024-08-12 06:36:10|32280|32245|32280|32245|32280|32245|32280|32245|1
1723444710000|2024-08-12 06:38:30|32281.2|32246.2|32282|32247|32282|32247|32281.2|32246.2|2
1723444720000|2024-08-12 06:38:40|32281.6|32246.6|32281.6|32246.6|32281.6|32246.6|32281.6|32246.6|1
1723444760000|2024-08-12 06:39:20|32280|32245|32280|32245|32280|32245|32280|32245|1
1723444860000|2024-08-12 06:41:00|32276.9|32241.9|32277.4|32242.4|32278|32243|32276.8|32241.8|5
1723444870000|2024-08-12 06:41:10|32277|32242|32277|32242|32277|32242|32277|32242|1
1723444880000|2024-08-12 06:41:20|32276|32241|32275.6|32240.6|32276|32241|32275.6|32240.6|2
1723444890000|2024-08-12 06:41:30|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|1
1723444900000|2024-08-12 06:41:40|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|1
1723444920000|2024-08-12 06:42:00|32277|32242|32277|32242|32277|32242|32277|32242|1
1723444970000|2024-08-12 06:42:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723444980000|2024-08-12 06:43:00|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|1
1723444990000|2024-08-12 06:43:10|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723445000000|2024-08-12 06:43:20|32277.4|32242.4|32276.5|32241.5|32277.4|32242.4|32276.5|32241.5|3
1723445030000|2024-08-12 06:43:50|32276.6|32241.6|32277|32242|32277|32242|32276.6|32241.6|2
1723445040000|2024-08-12 06:44:00|32277.1|32242.1|32276.6|32241.6|32277.1|32242.1|32276.6|32241.6|2
1723445050000|2024-08-12 06:44:10|32283.6|32248.6|32285|32250|32285|32250|32283.6|32248.6|4
1723445090000|2024-08-12 06:44:50|32281.5|32246.5|32285|32250|32285|32250|32281.2|32246.2|5
1723445340000|2024-08-12 06:49:00|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723445380000|2024-08-12 06:49:40|32284.6|32249.6|32287|32252|32287|32252|32284.2|32249.2|6
1723445390000|2024-08-12 06:49:50|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723445400000|2024-08-12 06:50:00|32287|32252|32287|32252|32287|32252|32287|32252|1
1723445410000|2024-08-12 06:50:10|32286.9|32251.9|32286.9|32251.9|32286.9|32251.9|32286.9|32251.9|1
1723445420000|2024-08-12 06:50:20|32289.4|32254.4|32290|32255|32290|32255|32289.4|32254.4|2
1723445430000|2024-08-12 06:50:30|32287.9|32252.9|32287.8|32252.8|32287.9|32252.9|32287.8|32252.8|2
1723445440000|2024-08-12 06:50:40|32287|32252|32286.6|32251.6|32287|32252|32286.6|32251.6|2
1723445450000|2024-08-12 06:50:50|32286|32251|32290|32255|32290|32255|32286|32251|2
1723445480000|2024-08-12 06:51:20|32292.2|32257.2|32293|32258|32293|32258|32292.2|32257.2|3
1723445490000|2024-08-12 06:51:30|32293.5|32258.5|32293.5|32258.5|32293.5|32258.5|32293.5|32258.5|1
1723445510000|2024-08-12 06:51:50|32293.6|32258.6|32292.5|32257.5|32293.6|32258.6|32292.5|32257.5|4
1723445520000|2024-08-12 06:52:00|32292.1|32257.1|32292.1|32257.1|32292.1|32257.1|32292.1|32257.1|1
1723445530000|2024-08-12 06:52:10|32292.5|32257.5|32290|32255|32292.5|32257.5|32290|32255|3
1723445570000|2024-08-12 06:52:50|32291|32256|32292.6|32257.6|32292.6|32257.6|32291|32256|3
1723445580000|2024-08-12 06:53:00|32292.4|32257.4|32290|32255|32292.4|32257.4|32290|32255|4
1723445620000|2024-08-12 06:53:40|32286.2|32251.2|32286|32251|32286.2|32251.2|32285.6|32250.6|4
1723445630000|2024-08-12 06:53:50|32285.6|32250.6|32285.6|32250.6|32285.6|32250.6|32285.6|32250.6|1
1723445640000|2024-08-12 06:54:00|32283.8|32248.8|32286.5|32251.5|32286.5|32251.5|32282.5|32247.5|6
1723445680000|2024-08-12 06:54:40|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723445700000|2024-08-12 06:55:00|32287|32252|32287.6|32252.6|32287.6|32252.6|32287|32252|2
1723445710000|2024-08-12 06:55:10|32287.3|32252.3|32285|32250|32287.3|32252.3|32285|32250|3
1723445820000|2024-08-12 06:57:00|32283.7|32248.7|32282.6|32247.6|32283.7|32248.7|32282.6|32247.6|5
1723445830000|2024-08-12 06:57:10|32283|32248|32284|32249|32284|32249|32283|32248|3
1723445980000|2024-08-12 06:59:40|32287|32252|32287.3|32252.3|32287.3|32252.3|32287|32252|4
1723445990000|2024-08-12 06:59:50|32287.2|32252.2|32287.2|32252.2|32287.2|32252.2|32287.2|32252.2|1
1723446000000|2024-08-12 07:00:00|32288.5|32253.5|32290|32255|32290|32255|32288.5|32253.5|2
1723446010000|2024-08-12 07:00:10|32286.7|32251.7|32286.5|32251.5|32286.7|32251.7|32286.5|32251.5|3
1723446030000|2024-08-12 07:00:30|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723446050000|2024-08-12 07:00:50|32287.3|32252.3|32287.3|32252.3|32287.4|32252.4|32287.3|32252.3|3
1723446070000|2024-08-12 07:01:10|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723446120000|2024-08-12 07:02:00|32287|32252|32286.9|32251.9|32287|32252|32286.6|32251.6|5
1723446130000|2024-08-12 07:02:10|32286.6|32251.6|32287|32252|32287|32252|32286.6|32251.6|2
1723446140000|2024-08-12 07:02:20|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|1
1723446220000|2024-08-12 07:03:40|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723446240000|2024-08-12 07:04:00|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|1
1723446370000|2024-08-12 07:06:10|32285.3|32250.3|32285|32250|32285.3|32250.3|32285|32250|2
1723446380000|2024-08-12 07:06:20|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|1
1723446400000|2024-08-12 07:06:40|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723446410000|2024-08-12 07:06:50|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|1
1723446530000|2024-08-12 07:08:50|32291.4|32256.4|32292.3|32257.3|32292.4|32257.4|32291.4|32256.4|3
1723446540000|2024-08-12 07:09:00|32292.4|32257.4|32292.5|32257.5|32292.5|32257.5|32292.4|32257.4|2
1723446550000|2024-08-12 07:09:10|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|1
1723446710000|2024-08-12 07:11:50|32293.5|32258.5|32293.5|32258.5|32293.5|32258.5|32292.6|32257.6|3
1723446720000|2024-08-12 07:12:00|32293|32258|32293|32258|32293|32258|32293|32258|1
1723446730000|2024-08-12 07:12:10|32293.2|32258.2|32293.8|32258.8|32293.8|32258.8|32293.2|32258.2|2
1723446740000|2024-08-12 07:12:20|32293|32258|32293|32258|32293|32258|32293|32258|1
1723446750000|2024-08-12 07:12:30|32293.7|32258.7|32292.4|32257.4|32293.7|32258.7|32292.4|32257.4|2
1723446760000|2024-08-12 07:12:40|32293.6|32258.6|32296.7|32261.7|32296.7|32261.7|32293.6|32258.6|4
1723446770000|2024-08-12 07:12:50|32296.6|32261.6|32296.6|32261.6|32296.6|32261.6|32296.6|32261.6|1
1723446780000|2024-08-12 07:13:00|32296.7|32261.7|32294|32259|32296.7|32261.7|32294|32259|2
1723446790000|2024-08-12 07:13:10|32293.6|32258.6|32293.7|32258.7|32293.7|32258.7|32293|32258|3
1723446800000|2024-08-12 07:13:20|32293.3|32258.3|32293.7|32258.7|32293.7|32258.7|32293.3|32258.3|2
1723446830000|2024-08-12 07:13:50|32293.8|32258.8|32293.8|32258.8|32293.8|32258.8|32293.8|32258.8|1
1723446850000|2024-08-12 07:14:10|32294|32259|32294|32259|32294|32259|32294|32259|1
1723446860000|2024-08-12 07:14:20|32289|32254|32287.6|32252.6|32289|32254|32287.6|32252.6|4
1723446900000|2024-08-12 07:15:00|32287.5|32252.5|32287.6|32252.6|32287.6|32252.6|32287.5|32252.5|2
1723446910000|2024-08-12 07:15:10|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723446930000|2024-08-12 07:15:30|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|1
1723446940000|2024-08-12 07:15:40|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723446970000|2024-08-12 07:16:10|32291.2|32256.2|32287|32252|32292.4|32257.4|32287|32252|9
1723446980000|2024-08-12 07:16:20|32287.2|32252.2|32290|32255|32290|32255|32287.2|32252.2|4
1723447070000|2024-08-12 07:17:50|32287.3|32252.3|32287.6|32252.6|32287.6|32252.6|32287.3|32252.3|2
1723447080000|2024-08-12 07:18:00|32287.5|32252.5|32287.5|32252.5|32287.6|32252.6|32287.1|32252.1|5
1723447090000|2024-08-12 07:18:10|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723447100000|2024-08-12 07:18:20|32286.5|32251.5|32286.9|32251.9|32286.9|32251.9|32286.5|32251.5|2
1723447110000|2024-08-12 07:18:30|32285|32250|32285|32250|32285|32250|32285|32250|1
1723447150000|2024-08-12 07:19:10|32283|32248|32283|32248|32283|32248|32283|32248|1
1723447210000|2024-08-12 07:20:10|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723447260000|2024-08-12 07:21:00|32280|32245|32282.9|32247.9|32282.9|32247.9|32280|32245|3
1723447270000|2024-08-12 07:21:10|32284.8|32249.8|32285|32250|32285|32250|32284.8|32249.8|2
1723447280000|2024-08-12 07:21:20|32283|32248|32283|32248|32283|32248|32283|32248|1
1723447290000|2024-08-12 07:21:30|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|1
1723447300000|2024-08-12 07:21:40|32283.3|32248.3|32283.6|32248.6|32285|32250|32283.3|32248.3|5
1723447340000|2024-08-12 07:22:20|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|1
1723447370000|2024-08-12 07:22:50|32283|32248|32283|32248|32283|32248|32283|32248|1
1723447410000|2024-08-12 07:23:30|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|1
1723447450000|2024-08-12 07:24:10|32283.4|32248.4|32283.6|32248.6|32283.6|32248.6|32283.4|32248.4|2
1723447460000|2024-08-12 07:24:20|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|1
1723447500000|2024-08-12 07:25:00|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723447510000|2024-08-12 07:25:10|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723447520000|2024-08-12 07:25:20|32282.4|32247.4|32281|32246|32282.4|32247.4|32281|32246|5
1723447530000|2024-08-12 07:25:30|32281.7|32246.7|32281.7|32246.7|32281.7|32246.7|32281.7|32246.7|1
1723447550000|2024-08-12 07:25:50|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|1
1723447580000|2024-08-12 07:26:20|32275|32240|32275|32240|32275|32240|32275|32240|1
1723447590000|2024-08-12 07:26:30|32272.9|32237.9|32272.7|32237.7|32272.9|32237.9|32272.7|32237.7|2
1723447600000|2024-08-12 07:26:40|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|1
1723447610000|2024-08-12 07:26:50|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723447620000|2024-08-12 07:27:00|32271.8|32236.8|32272.1|32237.1|32272.2|32237.2|32271.8|32236.8|3
1723447630000|2024-08-12 07:27:10|32271.8|32236.8|32271.5|32236.5|32271.8|32236.8|32271.5|32236.5|2
1723447640000|2024-08-12 07:27:20|32271.6|32236.6|32271|32236|32271.6|32236.6|32271|32236|2
1723447650000|2024-08-12 07:27:30|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723447690000|2024-08-12 07:28:10|32271|32236|32271.6|32236.6|32271.6|32236.6|32271|32236|2
1723447700000|2024-08-12 07:28:20|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723447740000|2024-08-12 07:29:00|32271|32236|32266.6|32231.6|32271|32236|32266.6|32231.6|6
1723447750000|2024-08-12 07:29:10|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|1
1723447770000|2024-08-12 07:29:30|32266.6|32231.6|32266.6|32231.6|32266.6|32231.6|32266.6|32231.6|1
1723447800000|2024-08-12 07:30:00|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|1
1723447860000|2024-08-12 07:31:00|32266|32231|32265|32230|32266|32231|32265|32230|2
1723447890000|2024-08-12 07:31:30|32263.2|32228.2|32260|32225|32263.2|32228.2|32260|32225|5
1723447940000|2024-08-12 07:32:20|32261.9|32226.9|32262.3|32227.3|32262.3|32227.3|32261.9|32226.9|2
1723447950000|2024-08-12 07:32:30|32264.5|32229.5|32265|32230|32265|32230|32264.5|32229.5|2
1723447960000|2024-08-12 07:32:40|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|1
1723447980000|2024-08-12 07:33:00|32265|32230|32265|32230|32265|32230|32265|32230|1
1723448000000|2024-08-12 07:33:20|32268|32233|32266.7|32231.7|32268|32233|32266.7|32231.7|3
1723448010000|2024-08-12 07:33:30|32266.9|32231.9|32266|32231|32266.9|32231.9|32266|32231|2
1723448020000|2024-08-12 07:33:40|32266.4|32231.4|32266.8|32231.8|32266.8|32231.8|32266.4|32231.4|2
1723448030000|2024-08-12 07:33:50|32266.5|32231.5|32266.7|32231.7|32266.7|32231.7|32266.5|32231.5|2
1723448040000|2024-08-12 07:34:00|32267.4|32232.4|32277.9|32242.9|32277.9|32242.9|32267.4|32232.4|6
1723448050000|2024-08-12 07:34:10|32278|32243|32278|32243|32278|32243|32277.1|32242.1|3
1723448060000|2024-08-12 07:34:20|32281.6|32246.6|32282|32247|32282|32247|32281.6|32246.6|3
1723448070000|2024-08-12 07:34:30|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723448080000|2024-08-12 07:34:40|32282.8|32247.8|32281.9|32246.9|32282.8|32247.8|32281.9|32246.9|2
1723448150000|2024-08-12 07:35:50|32283.7|32248.7|32281.8|32246.8|32283.7|32248.7|32281.8|32246.8|3
1723448160000|2024-08-12 07:36:00|32283|32248|32282.7|32247.7|32283.2|32248.2|32282.2|32247.2|4
1723448170000|2024-08-12 07:36:10|32281.7|32246.7|32275|32240|32281.7|32246.7|32275|32240|3
1723448330000|2024-08-12 07:38:50|32275.9|32240.9|32276.6|32241.6|32276.6|32241.6|32275.9|32240.9|2
1723448340000|2024-08-12 07:39:00|32276|32241|32276|32241|32276|32241|32276|32241|1
1723448380000|2024-08-12 07:39:40|32276.2|32241.2|32276.7|32241.7|32277.8|32242.8|32276.2|32241.2|6
1723448390000|2024-08-12 07:39:50|32276.6|32241.6|32276.1|32241.1|32276.6|32241.6|32276.1|32241.1|2
1723448420000|2024-08-12 07:40:20|32276|32241|32276|32241|32276|32241|32276|32241|1
1723448430000|2024-08-12 07:40:30|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|1
1723448440000|2024-08-12 07:40:40|32276|32241|32276|32241|32276|32241|32276|32241|1
1723448500000|2024-08-12 07:41:40|32276.8|32241.8|32276.8|32241.8|32276.8|32241.8|32276.8|32241.8|1
1723448510000|2024-08-12 07:41:50|32276.9|32241.9|32276.9|32241.9|32276.9|32241.9|32276.9|32241.9|1
1723448520000|2024-08-12 07:42:00|32277|32242|32277|32242|32277|32242|32277|32242|1
1723448530000|2024-08-12 07:42:10|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|1
1723448540000|2024-08-12 07:42:20|32277|32242|32277|32242|32277|32242|32277|32242|1
1723448560000|2024-08-12 07:42:40|32276.9|32241.9|32276.7|32241.7|32276.9|32241.9|32276.7|32241.7|2
1723448640000|2024-08-12 07:44:00|32276.8|32241.8|32276.8|32241.8|32276.8|32241.8|32276.8|32241.8|1
1723448660000|2024-08-12 07:44:20|32276.2|32241.2|32276|32241|32276.2|32241.2|32276|32241|2
1723448680000|2024-08-12 07:44:40|32275|32240|32276.9|32241.9|32276.9|32241.9|32275|32240|4
1723448710000|2024-08-12 07:45:10|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|1
1723448730000|2024-08-12 07:45:30|32276.2|32241.2|32276.2|32241.2|32276.2|32241.2|32276.2|32241.2|1
1723448740000|2024-08-12 07:45:40|32276.4|32241.4|32276.2|32241.2|32276.4|32241.4|32276.2|32241.2|2
1723448760000|2024-08-12 07:46:00|32276.4|32241.4|32276.2|32241.2|32276.4|32241.4|32276.2|32241.2|2
1723448770000|2024-08-12 07:46:10|32276.7|32241.7|32277.5|32242.5|32277.5|32242.5|32276.7|32241.7|3
1723448780000|2024-08-12 07:46:20|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|1
1723448800000|2024-08-12 07:46:40|32278|32243|32278|32243|32278|32243|32278|32243|1
1723448810000|2024-08-12 07:46:50|32277|32242|32277|32242|32277|32242|32277|32242|1
1723448820000|2024-08-12 07:47:00|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|1
1723448830000|2024-08-12 07:47:10|32277.8|32242.8|32278.3|32243.3|32278.3|32243.3|32277.8|32242.8|2
1723448840000|2024-08-12 07:47:20|32277.2|32242.2|32277.8|32242.8|32277.8|32242.8|32277.2|32242.2|2
1723448880000|2024-08-12 07:48:00|32277|32242|32277|32242|32277|32242|32277|32242|1
1723448890000|2024-08-12 07:48:10|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|1
1723448900000|2024-08-12 07:48:20|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723448910000|2024-08-12 07:48:30|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|1
1723448950000|2024-08-12 07:49:10|32277|32242|32277|32242|32277|32242|32277|32242|1
1723449000000|2024-08-12 07:50:00|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|1
1723449100000|2024-08-12 07:51:40|32277.2|32242.2|32277.2|32242.2|32277.2|32242.2|32277.2|32242.2|1
1723449110000|2024-08-12 07:51:50|32278|32243|32278|32243|32278|32243|32278|32243|1
1723449120000|2024-08-12 07:52:00|32275.6|32240.6|32275|32240|32275.6|32240.6|32275|32240|2
1723449200000|2024-08-12 07:53:20|32280|32245|32280|32245|32280|32245|32280|32245|1
1723449270000|2024-08-12 07:54:30|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|1
1723449280000|2024-08-12 07:54:40|32276|32241|32276|32241|32276|32241|32276|32241|1
1723449350000|2024-08-12 07:55:50|32274|32239|32273.6|32238.6|32274|32239|32273.6|32238.6|3
1723449360000|2024-08-12 07:56:00|32272.6|32237.6|32271.8|32236.8|32273.2|32238.2|32271.8|32236.8|5
1723449370000|2024-08-12 07:56:10|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723449380000|2024-08-12 07:56:20|32271|32236|32271|32236|32271|32236|32271|32236|1
1723449430000|2024-08-12 07:57:10|32268.6|32233.6|32268.6|32233.6|32268.6|32233.6|32268.6|32233.6|1
1723449440000|2024-08-12 07:57:20|32268.2|32233.2|32273.7|32238.7|32274.1|32239.1|32266.5|32231.5|6
1723449450000|2024-08-12 07:57:30|32272.6|32237.6|32268.5|32233.5|32272.6|32237.6|32268|32233|8
1723449460000|2024-08-12 07:57:40|32267.8|32232.8|32267.8|32232.8|32267.8|32232.8|32267.8|32232.8|1
1723449470000|2024-08-12 07:57:50|32268.4|32233.4|32268.4|32233.4|32268.4|32233.4|32267.8|32232.8|3
1723449490000|2024-08-12 07:58:10|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|1
1723449500000|2024-08-12 07:58:20|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|1
1723449520000|2024-08-12 07:58:40|32268.4|32233.4|32268.4|32233.4|32268.4|32233.4|32268.4|32233.4|1
1723449540000|2024-08-12 07:59:00|32271|32236|32276.4|32241.4|32276.4|32241.4|32271|32236|8
1723449550000|2024-08-12 07:59:10|32276.6|32241.6|32276.4|32241.4|32276.6|32241.6|32276.4|32241.4|2
1723449560000|2024-08-12 07:59:20|32275|32240|32275|32240|32275|32240|32275|32240|1
1723449570000|2024-08-12 07:59:30|32276.9|32241.9|32275|32240|32276.9|32241.9|32275|32240|2
1723449580000|2024-08-12 07:59:40|32273.3|32238.3|32270|32235|32273.3|32238.3|32270|32235|6
1723449600000|2024-08-12 08:00:00|32270.6|32235.6|32270|32235|32270.6|32235.6|32270|32235|2
1723449610000|2024-08-12 08:00:10|32271.2|32236.2|32273.5|32238.5|32273.9|32238.9|32271.2|32236.2|5
1723449620000|2024-08-12 08:00:20|32272.7|32237.7|32272|32237|32273|32238|32272|32237|3
1723449630000|2024-08-12 08:00:30|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|1
1723449640000|2024-08-12 08:00:40|32271.8|32236.8|32271.9|32236.9|32271.9|32236.9|32271.8|32236.8|2
1723449660000|2024-08-12 08:01:00|32272.8|32237.8|32272.8|32237.8|32272.8|32237.8|32272.8|32237.8|1
1723449670000|2024-08-12 08:01:10|32272|32237|32272|32237|32272|32237|32272|32237|1
1723449680000|2024-08-12 08:01:20|32272.8|32237.8|32272.8|32237.8|32272.8|32237.8|32272.8|32237.8|1
1723449690000|2024-08-12 08:01:30|32272|32237|32272.6|32237.6|32272.6|32237.6|32272|32237|2
1723449700000|2024-08-12 08:01:40|32273|32238|32273|32238|32273|32238|32273|32238|1
1723449710000|2024-08-12 08:01:50|32269.6|32234.6|32270|32235|32270|32235|32267.7|32232.7|5
1723449780000|2024-08-12 08:03:00|32269|32234|32265|32230|32269|32234|32265|32230|4
1723449790000|2024-08-12 08:03:10|32266.6|32231.6|32265|32230|32267|32232|32265|32230|3
1723449850000|2024-08-12 08:04:10|32265.1|32230.1|32267.4|32232.4|32267.8|32232.8|32265.1|32230.1|5
1723449860000|2024-08-12 08:04:20|32266.8|32231.8|32266.8|32231.8|32266.8|32231.8|32266.8|32231.8|1
1723449880000|2024-08-12 08:04:40|32266.7|32231.7|32266.7|32231.7|32266.7|32231.7|32266.7|32231.7|1
1723449890000|2024-08-12 08:04:50|32267|32232|32267|32232|32267|32232|32267|32232|1
1723449900000|2024-08-12 08:05:00|32266.7|32231.7|32267|32232|32267|32232|32266.7|32231.7|2
1723449910000|2024-08-12 08:05:10|32266.7|32231.7|32266.7|32231.7|32267|32232|32266.7|32231.7|3
1723449920000|2024-08-12 08:05:20|32267|32232|32270|32235|32270|32235|32266.7|32231.7|4
1723450040000|2024-08-12 08:07:20|32271.9|32236.9|32272.1|32237.1|32272.1|32237.1|32271.9|32236.9|2
1723450050000|2024-08-12 08:07:30|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|1
1723450070000|2024-08-12 08:07:50|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723450080000|2024-08-12 08:08:00|32272.8|32237.8|32272.2|32237.2|32272.8|32237.8|32272.2|32237.2|2
1723450090000|2024-08-12 08:08:10|32273|32238|32273|32238|32273|32238|32273|32238|1
1723450100000|2024-08-12 08:08:20|32274.7|32239.7|32274.7|32239.7|32274.7|32239.7|32274.7|32239.7|1
1723450110000|2024-08-12 08:08:30|32275|32240|32275|32240|32275|32240|32275|32240|1
1723450140000|2024-08-12 08:09:00|32276.8|32241.8|32275|32240|32277.3|32242.3|32275|32240|5
1723450230000|2024-08-12 08:10:30|32276.9|32241.9|32277.8|32242.8|32278|32243|32276.9|32241.9|5
1723450240000|2024-08-12 08:10:40|32278|32243|32278|32243|32278|32243|32278|32243|1
1723450260000|2024-08-12 08:11:00|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|1
1723450280000|2024-08-12 08:11:20|32278.7|32243.7|32278.7|32243.7|32278.7|32243.7|32278.7|32243.7|1
1723450290000|2024-08-12 08:11:30|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|1
1723450300000|2024-08-12 08:11:40|32278.9|32243.9|32278.9|32243.9|32278.9|32243.9|32278.9|32243.9|1
1723450310000|2024-08-12 08:11:50|32279|32244|32279|32244|32279|32244|32279|32244|1
1723450320000|2024-08-12 08:12:00|32278.9|32243.9|32278.9|32243.9|32278.9|32243.9|32278.9|32243.9|1
1723450340000|2024-08-12 08:12:20|32278.6|32243.6|32278.9|32243.9|32278.9|32243.9|32278.6|32243.6|2
1723450360000|2024-08-12 08:12:40|32279|32244|32279|32244|32279|32244|32279|32244|1
1723450410000|2024-08-12 08:13:30|32284.6|32249.6|32286.6|32251.6|32286.6|32251.6|32284.6|32249.6|3
1723450420000|2024-08-12 08:13:40|32287.3|32252.3|32290|32255|32290|32255|32287.3|32252.3|5
1723450430000|2024-08-12 08:13:50|32290.6|32255.6|32291.5|32256.5|32291.5|32256.5|32290.6|32255.6|2
1723450440000|2024-08-12 08:14:00|32291.6|32256.6|32292|32257|32292|32257|32291.6|32256.6|2
1723450450000|2024-08-12 08:14:10|32291.6|32256.6|32292|32257|32292|32257|32291.6|32256.6|2
1723450460000|2024-08-12 08:14:20|32291.7|32256.7|32292.6|32257.6|32292.6|32257.6|32291.6|32256.6|5
1723450470000|2024-08-12 08:14:30|32292.8|32257.8|32291.8|32256.8|32292.8|32257.8|32291.8|32256.8|2
1723450480000|2024-08-12 08:14:40|32292.8|32257.8|32293.4|32258.4|32293.4|32258.4|32292.8|32257.8|3
1723450510000|2024-08-12 08:15:10|32293.8|32258.8|32293.9|32258.9|32293.9|32258.9|32293|32258|5
1723450520000|2024-08-12 08:15:20|32294.1|32259.1|32294.4|32259.4|32294.7|32259.7|32294.1|32259.1|4
1723450540000|2024-08-12 08:15:40|32294|32259|32294.4|32259.4|32294.4|32259.4|32294|32259|3
1723450550000|2024-08-12 08:15:50|32294.6|32259.6|32295|32260|32295|32260|32294.6|32259.6|2
1723450580000|2024-08-12 08:16:20|32294.9|32259.9|32295|32260|32295|32260|32294.9|32259.9|2
1723450620000|2024-08-12 08:17:00|32298.7|32263.7|32301.2|32266.2|32302.6|32267.6|32298.6|32263.6|7
1723450630000|2024-08-12 08:17:10|32302.2|32267.2|32307.2|32272.2|32307.2|32272.2|32302.2|32267.2|7
1723450640000|2024-08-12 08:17:20|32307.7|32272.7|32307.7|32272.7|32307.7|32272.7|32307.7|32272.7|1
1723450650000|2024-08-12 08:17:30|32308|32273|32308.3|32273.3|32308.3|32273.3|32308|32273|2
1723450660000|2024-08-12 08:17:40|32308.6|32273.6|32308.6|32273.6|32308.6|32273.6|32308.6|32273.6|1
1723450700000|2024-08-12 08:18:20|32309|32274|32308.6|32273.6|32309|32274|32308.6|32273.6|4
1723450720000|2024-08-12 08:18:40|32308.4|32273.4|32308.4|32273.4|32308.4|32273.4|32308.4|32273.4|1
1723450740000|2024-08-12 08:19:00|32308.6|32273.6|32308.5|32273.5|32308.6|32273.6|32308.5|32273.5|2
1723450750000|2024-08-12 08:19:10|32309|32274|32309|32274|32309|32274|32309|32274|1
1723450850000|2024-08-12 08:20:50|32311|32276|32315|32280|32315|32280|32311|32276|3
1723450860000|2024-08-12 08:21:00|32316.4|32281.4|32322.5|32287.5|32322.5|32287.5|32316.4|32281.4|7
1723450870000|2024-08-12 08:21:10|32323|32288|32326.4|32291.4|32328.6|32293.6|32323|32288|9
1723450880000|2024-08-12 08:21:20|32328.4|32293.4|32328.5|32293.5|32329|32294|32328.4|32293.4|5
1723450900000|2024-08-12 08:21:40|32330.7|32295.7|32331.4|32296.4|32331.4|32296.4|32330.7|32295.7|2
1723450920000|2024-08-12 08:22:00|32330|32295|32330|32295|32330|32295|32330|32295|1
1723450970000|2024-08-12 08:22:50|32331.4|32296.4|32331.4|32296.4|32331.4|32296.4|32331.4|32296.4|1
1723450980000|2024-08-12 08:23:00|32331.6|32296.6|32331.6|32296.6|32331.6|32296.6|32331.6|32296.6|1
1723450990000|2024-08-12 08:23:10|32332.2|32297.2|32339|32304|32339|32304|32332.2|32297.2|4
1723451000000|2024-08-12 08:23:20|32339.7|32304.7|32343|32308|32343|32308|32339.7|32304.7|5
1723451010000|2024-08-12 08:23:30|32343.2|32308.2|32345|32310|32345|32310|32343.2|32308.2|3
1723451020000|2024-08-12 08:23:40|32351.7|32316.7|32351.7|32316.7|32351.7|32316.7|32351.7|32316.7|1
1723451030000|2024-08-12 08:23:50|32351.9|32316.9|32349|32314|32352.8|32317.8|32349|32314|9
1723451040000|2024-08-12 08:24:00|32349.4|32314.4|32348.7|32313.7|32349.4|32314.4|32348.7|32313.7|2
1723451050000|2024-08-12 08:24:10|32348|32313|32346.6|32311.6|32348|32313|32346.6|32311.6|4
1723451060000|2024-08-12 08:24:20|32346.5|32311.5|32340|32305|32346.5|32311.5|32340|32305|3
1723451070000|2024-08-12 08:24:30|32342|32307|32340|32305|32342|32307|32340|32305|2
1723451090000|2024-08-12 08:24:50|32338.6|32303.6|32338.6|32303.6|32338.6|32303.6|32338.6|32303.6|1
1723451100000|2024-08-12 08:25:00|32338.2|32303.2|32338.2|32303.2|32338.2|32303.2|32338.2|32303.2|1
1723451110000|2024-08-12 08:25:10|32337.7|32302.7|32337.3|32302.3|32337.8|32302.8|32337|32302|4
1723451120000|2024-08-12 08:25:20|32334.6|32299.6|32335|32300|32335|32300|32334.6|32299.6|2
1723451210000|2024-08-12 08:26:50|32335.9|32300.9|32339|32304|32339|32304|32335.9|32300.9|6
1723451220000|2024-08-12 08:27:00|32338.5|32303.5|32338.5|32303.5|32338.5|32303.5|32338.5|32303.5|1
1723451230000|2024-08-12 08:27:10|32339|32304|32339|32304|32339|32304|32339|32304|1
1723451240000|2024-08-12 08:27:20|32338.5|32303.5|32338.5|32303.5|32338.5|32303.5|32338.5|32303.5|1
1723451250000|2024-08-12 08:27:30|32338.4|32303.4|32338.4|32303.4|32338.4|32303.4|32338.4|32303.4|1
1723451260000|2024-08-12 08:27:40|32338.5|32303.5|32338.5|32303.5|32338.5|32303.5|32338.5|32303.5|1
1723451270000|2024-08-12 08:27:50|32338.4|32303.4|32338.4|32303.4|32338.4|32303.4|32338.4|32303.4|1
1723451290000|2024-08-12 08:28:10|32337.2|32302.2|32338.4|32303.4|32338.4|32303.4|32337.2|32302.2|3
1723451300000|2024-08-12 08:28:20|32336|32301|32336.4|32301.4|32336.4|32301.4|32336|32301|2
1723451320000|2024-08-12 08:28:40|32335|32300|32335|32300|32335|32300|32335|32300|1
1723451380000|2024-08-12 08:29:40|32336.4|32301.4|32336.4|32301.4|32336.4|32301.4|32336.4|32301.4|1
1723451400000|2024-08-12 08:30:00|32337|32302|32339|32304|32339|32304|32337|32302|6
1723451440000|2024-08-12 08:30:40|32338|32303|32338|32303|32338.5|32303.5|32338|32303|3
1723451450000|2024-08-12 08:30:50|32338.5|32303.5|32338|32303|32339|32304|32338|32303|3
1723451470000|2024-08-12 08:31:10|32335|32300|32335|32300|32335|32300|32335|32300|1
1723451500000|2024-08-12 08:31:40|32336.4|32301.4|32336.4|32301.4|32336.4|32301.4|32336.4|32301.4|1
1723451520000|2024-08-12 08:32:00|32335|32300|32335|32300|32335|32300|32335|32300|1
1723451540000|2024-08-12 08:32:20|32340|32305|32338.6|32303.6|32340|32305|32338.6|32303.6|2
1723451560000|2024-08-12 08:32:40|32340|32305|32340|32305|32340|32305|32340|32305|1
1723451580000|2024-08-12 08:33:00|32341.4|32306.4|32345|32310|32345|32310|32341.4|32306.4|2
1723451590000|2024-08-12 08:33:10|32344.1|32309.1|32343|32308|32344.1|32309.1|32343|32308|2
1723451600000|2024-08-12 08:33:20|32342.5|32307.5|32342|32307|32345|32310|32342|32307|10
1723451610000|2024-08-12 08:33:30|32341.5|32306.5|32341|32306|32342|32307|32341|32306|4
1723451620000|2024-08-12 08:33:40|32342.9|32307.9|32342.3|32307.3|32342.9|32307.9|32341.5|32306.5|5
1723451640000|2024-08-12 08:34:00|32342.4|32307.4|32342|32307|32342.4|32307.4|32342|32307|4
1723451660000|2024-08-12 08:34:20|32342.2|32307.2|32341.7|32306.7|32342.2|32307.2|32341.7|32306.7|2
1723451670000|2024-08-12 08:34:30|32342.4|32307.4|32342.4|32307.4|32342.4|32307.4|32342.4|32307.4|1
1723451690000|2024-08-12 08:34:50|32341.7|32306.7|32342.3|32307.3|32342.3|32307.3|32341.7|32306.7|2
1723451700000|2024-08-12 08:35:00|32342.4|32307.4|32342|32307|32342.4|32307.4|32342|32307|2
1723451710000|2024-08-12 08:35:10|32342.2|32307.2|32342.4|32307.4|32342.4|32307.4|32340|32305|7
1723451720000|2024-08-12 08:35:20|32342|32307|32340|32305|32342|32307|32340|32305|3
1723451730000|2024-08-12 08:35:30|32338.6|32303.6|32338.6|32303.6|32338.6|32303.6|32338.6|32303.6|1
1723451750000|2024-08-12 08:35:50|32340|32305|32340|32305|32340|32305|32340|32305|1
1723451790000|2024-08-12 08:36:30|32338.2|32303.2|32337.8|32302.8|32338.2|32303.2|32336.5|32301.5|6
1723451800000|2024-08-12 08:36:40|32338|32303|32338.4|32303.4|32338.4|32303.4|32338|32303|3
1723451810000|2024-08-12 08:36:50|32337.7|32302.7|32337.7|32302.7|32337.7|32302.7|32337.7|32302.7|1
1723451820000|2024-08-12 08:37:00|32339.9|32304.9|32340|32305|32340|32305|32339.9|32304.9|2
1723451830000|2024-08-12 08:37:10|32338.2|32303.2|32338.6|32303.6|32338.6|32303.6|32338.2|32303.2|2
1723451840000|2024-08-12 08:37:20|32343.3|32308.3|32345|32310|32345|32310|32343.3|32308.3|4
1723452140000|2024-08-12 08:42:20|32344.5|32309.5|32343|32308|32344.5|32309.5|32343|32308|2
1723452150000|2024-08-12 08:42:30|32344|32309|32342.5|32307.5|32344|32309|32342.5|32307.5|8
1723452160000|2024-08-12 08:42:40|32342.8|32307.8|32343.9|32308.9|32344|32309|32341.8|32306.8|7
1723452170000|2024-08-12 08:42:50|32343.5|32308.5|32342.8|32307.8|32343.5|32308.5|32341.7|32306.7|4
1723452180000|2024-08-12 08:43:00|32343|32308|32343.3|32308.3|32343.3|32308.3|32343|32308|2
1723452190000|2024-08-12 08:43:10|32344.9|32309.9|32345|32310|32345|32310|32344.9|32309.9|2
1723452250000|2024-08-12 08:44:10|32343.6|32308.6|32345|32310|32346.4|32311.4|32343.6|32308.6|4
1723452300000|2024-08-12 08:45:00|32346.9|32311.9|32349.3|32314.3|32349.3|32314.3|32346.9|32311.9|2
1723452310000|2024-08-12 08:45:10|32348.6|32313.6|32348.6|32313.6|32348.6|32313.6|32348.6|32313.6|1
1723452320000|2024-08-12 08:45:20|32350|32315|32350|32315|32350|32315|32350|32315|1
1723452330000|2024-08-12 08:45:30|32350.9|32315.9|32354|32319|32354|32319|32350.9|32315.9|5
1723452340000|2024-08-12 08:45:40|32353.7|32318.7|32353.5|32318.5|32353.7|32318.7|32353.5|32318.5|2
1723452360000|2024-08-12 08:46:00|32352.7|32317.7|32352.4|32317.4|32352.8|32317.8|32352.4|32317.4|3
1723452370000|2024-08-12 08:46:10|32351.7|32316.7|32351.7|32316.7|32351.7|32316.7|32351.7|32316.7|1
1723452380000|2024-08-12 08:46:20|32352.4|32317.4|32352.5|32317.5|32352.5|32317.5|32352.4|32317.4|2
1723452400000|2024-08-12 08:46:40|32352|32317|32352|32317|32352|32317|32352|32317|1
1723452410000|2024-08-12 08:46:50|32351.8|32316.8|32351|32316|32351.8|32316.8|32349.7|32314.7|5
1723452420000|2024-08-12 08:47:00|32351.9|32316.9|32352|32317|32352|32317|32351.9|32316.9|2
1723452430000|2024-08-12 08:47:10|32351.1|32316.1|32350.5|32315.5|32351.1|32316.1|32350.5|32315.5|3
1723452440000|2024-08-12 08:47:20|32350|32315|32350|32315|32350|32315|32350|32315|1
1723452550000|2024-08-12 08:49:10|32348.6|32313.6|32348.6|32313.6|32348.6|32313.6|32348.6|32313.6|1
1723452560000|2024-08-12 08:49:20|32351.4|32316.4|32351.4|32316.4|32351.4|32316.4|32351.4|32316.4|1
1723452570000|2024-08-12 08:49:30|32351.8|32316.8|32352.7|32317.7|32354|32319|32351.8|32316.8|8
1723452580000|2024-08-12 08:49:40|32353.4|32318.4|32353.5|32318.5|32353.5|32318.5|32353.4|32318.4|2
1723452590000|2024-08-12 08:49:50|32353.9|32318.9|32354|32319|32354|32319|32353.9|32318.9|2
1723452600000|2024-08-12 08:50:00|32353.5|32318.5|32353.5|32318.5|32353.5|32318.5|32353.5|32318.5|1
1723452610000|2024-08-12 08:50:10|32353|32318|32353|32318|32354|32319|32353|32318|4
1723452620000|2024-08-12 08:50:20|32352.6|32317.6|32354|32319|32354|32319|32351|32316|5
1723452630000|2024-08-12 08:50:30|32353.6|32318.6|32353.5|32318.5|32353.6|32318.6|32353.5|32318.5|2
1723452660000|2024-08-12 08:51:00|32353|32318|32353|32318|32353|32318|32353|32318|1
1723452670000|2024-08-12 08:51:10|32352.5|32317.5|32355|32320|32355|32320|32352.5|32317.5|3
1723452680000|2024-08-12 08:51:20|32353.7|32318.7|32352.5|32317.5|32353.7|32318.7|32352.5|32317.5|3
1723452690000|2024-08-12 08:51:30|32353.7|32318.7|32354|32319|32354|32319|32353.5|32318.5|4
1723452700000|2024-08-12 08:51:40|32355|32320|32354|32319|32355|32320|32354|32319|3
1723452710000|2024-08-12 08:51:50|32353.5|32318.5|32354|32319|32354|32319|32353|32318|4
1723452720000|2024-08-12 08:52:00|32353.5|32318.5|32353.5|32318.5|32354|32319|32353.5|32318.5|3
1723452730000|2024-08-12 08:52:10|32354|32319|32354|32319|32354|32319|32354|32319|1
1723452750000|2024-08-12 08:52:30|32353.7|32318.7|32353.5|32318.5|32353.7|32318.7|32353.5|32318.5|2
1723452760000|2024-08-12 08:52:40|32353|32318|32353.5|32318.5|32353.5|32318.5|32353|32318|3
1723452770000|2024-08-12 08:52:50|32354|32319|32353.5|32318.5|32354|32319|32353.5|32318.5|2
1723452780000|2024-08-12 08:53:00|32354.5|32319.5|32354|32319|32354.5|32319.5|32354|32319|2
1723452790000|2024-08-12 08:53:10|32353.6|32318.6|32353.5|32318.5|32353.6|32318.6|32353.5|32318.5|2
1723452800000|2024-08-12 08:53:20|32352.7|32317.7|32350|32315|32352.7|32317.7|32350|32315|4
1723452810000|2024-08-12 08:53:30|32348.6|32313.6|32348.6|32313.6|32348.6|32313.6|32348.6|32313.6|1
1723452830000|2024-08-12 08:53:50|32350|32315|32350|32315|32350|32315|32350|32315|1
1723452890000|2024-08-12 08:54:50|32350.9|32315.9|32348.5|32313.5|32350.9|32315.9|32348.5|32313.5|3
1723452920000|2024-08-12 08:55:20|32348|32313|32348|32313|32348|32313|32348|32313|1
1723452930000|2024-08-12 08:55:30|32346|32311|32345|32310|32346|32311|32345|32310|3
1723452940000|2024-08-12 08:55:40|32344.5|32309.5|32344.5|32309.5|32344.5|32309.5|32344.5|32309.5|1
1723452950000|2024-08-12 08:55:50|32345|32310|32345|32310|32345|32310|32345|32310|1
1723452960000|2024-08-12 08:56:00|32344.5|32309.5|32345|32310|32345|32310|32344.5|32309.5|2
1723452980000|2024-08-12 08:56:20|32345.5|32310.5|32345.5|32310.5|32345.5|32310.5|32345.5|32310.5|1
1723452990000|2024-08-12 08:56:30|32345|32310|32345|32310|32345|32310|32345|32310|1
1723453010000|2024-08-12 08:56:50|32345.5|32310.5|32345.5|32310.5|32345.5|32310.5|32345.5|32310.5|1
1723453050000|2024-08-12 08:57:30|32345|32310|32345.5|32310.5|32345.5|32310.5|32345|32310|2
1723453060000|2024-08-12 08:57:40|32345|32310|32345|32310|32345|32310|32345|32310|1
1723453090000|2024-08-12 08:58:10|32345.5|32310.5|32347.5|32312.5|32347.5|32312.5|32345.5|32310.5|3
1723453100000|2024-08-12 08:58:20|32347.9|32312.9|32347|32312|32347.9|32312.9|32346|32311|7
1723453110000|2024-08-12 08:58:30|32346.5|32311.5|32346.9|32311.9|32347.5|32312.5|32345|32310|7
1723453120000|2024-08-12 08:58:40|32347.1|32312.1|32347.1|32312.1|32347.1|32312.1|32347.1|32312.1|1
1723453130000|2024-08-12 08:58:50|32346.9|32311.9|32346|32311|32346.9|32311.9|32346|32311|2
1723453150000|2024-08-12 08:59:10|32346.5|32311.5|32346.5|32311.5|32346.5|32311.5|32346.5|32311.5|1
1723453190000|2024-08-12 08:59:50|32345.5|32310.5|32345|32310|32345.5|32310.5|32345|32310|2
1723453240000|2024-08-12 09:00:40|32346.4|32311.4|32346.9|32311.9|32346.9|32311.9|32346.4|32311.4|2
1723453250000|2024-08-12 09:00:50|32346.4|32311.4|32346.4|32311.4|32346.4|32311.4|32346.4|32311.4|1
1723453260000|2024-08-12 09:01:00|32345|32310|32345|32310|32345|32310|32345|32310|1
1723453470000|2024-08-12 09:04:30|32344.5|32309.5|32343.2|32308.2|32344.5|32309.5|32343.2|32308.2|3
1723453480000|2024-08-12 09:04:40|32342.6|32307.6|32338.8|32303.8|32342.6|32307.6|32338.7|32303.7|8
1723453490000|2024-08-12 09:04:50|32338|32303|32337.4|32302.4|32338|32303|32337.4|32302.4|2
1723453500000|2024-08-12 09:05:00|32339.7|32304.7|32340|32305|32340|32305|32339.7|32304.7|2
1723453520000|2024-08-12 09:05:20|32336.5|32301.5|32332.5|32297.5|32336.5|32301.5|32332.5|32297.5|4
1723453530000|2024-08-12 09:05:30|32333|32298|32333|32298|32333|32298|32333|32298|1
1723453540000|2024-08-12 09:05:40|32335|32300|32335|32300|32335|32300|32335|32300|1
1723453560000|2024-08-12 09:06:00|32337|32302|32338|32303|32338|32303|32337|32302|2
1723453570000|2024-08-12 09:06:10|32338.5|32303.5|32339|32304|32339|32304|32338|32303|4
1723453590000|2024-08-12 09:06:30|32338.7|32303.7|32338.5|32303.5|32338.7|32303.7|32338.5|32303.5|2
1723453610000|2024-08-12 09:06:50|32338|32303|32338|32303|32338|32303|32338|32303|1
1723453630000|2024-08-12 09:07:10|32338.2|32303.2|32337.2|32302.2|32338.2|32303.2|32337.2|32302.2|2
1723453650000|2024-08-12 09:07:30|32337.8|32302.8|32337.8|32302.8|32337.8|32302.8|32337.8|32302.8|1
1723453660000|2024-08-12 09:07:40|32338|32303|32338.2|32303.2|32338.2|32303.2|32338|32303|2
1723453670000|2024-08-12 09:07:50|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|1
1723453680000|2024-08-12 09:08:00|32338.2|32303.2|32338.2|32303.2|32338.2|32303.2|32338.2|32303.2|1
1723453740000|2024-08-12 09:09:00|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|1
1723453750000|2024-08-12 09:09:10|32337.5|32302.5|32336.7|32301.7|32337.5|32302.5|32336.7|32301.7|2
1723453760000|2024-08-12 09:09:20|32337.7|32302.7|32338.2|32303.2|32338.2|32303.2|32337.7|32302.7|2
1723453770000|2024-08-12 09:09:30|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|1
1723453780000|2024-08-12 09:09:40|32338|32303|32338|32303|32338|32303|32338|32303|1
1723453800000|2024-08-12 09:10:00|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|1
1723453870000|2024-08-12 09:11:10|32337.8|32302.8|32337.8|32302.8|32337.8|32302.8|32337.8|32302.8|1
1723453880000|2024-08-12 09:11:20|32338|32303|32337.2|32302.2|32338|32303|32337.2|32302.2|3
1723453890000|2024-08-12 09:11:30|32336.6|32301.6|32336.5|32301.5|32336.6|32301.6|32336.5|32301.5|2
1723453900000|2024-08-12 09:11:40|32337|32302|32336.5|32301.5|32337.3|32302.3|32336.5|32301.5|4
1723453920000|2024-08-12 09:12:00|32337|32302|32337|32302|32337|32302|32337|32302|1
1723453930000|2024-08-12 09:12:10|32336.7|32301.7|32337.5|32302.5|32337.5|32302.5|32336.5|32301.5|3
1723453940000|2024-08-12 09:12:20|32336.9|32301.9|32335.5|32300.5|32336.9|32301.9|32332.8|32297.8|8
1723453950000|2024-08-12 09:12:30|32336|32301|32336|32301|32337|32302|32336|32301|4
1723453990000|2024-08-12 09:13:10|32336.5|32301.5|32336.5|32301.5|32337.5|32302.5|32336.5|32301.5|6
1723454000000|2024-08-12 09:13:20|32337|32302|32337|32302|32337.5|32302.5|32337|32302|4
1723454010000|2024-08-12 09:13:30|32337.5|32302.5|32337.5|32302.5|32338|32303|32337.5|32302.5|5
1723454020000|2024-08-12 09:13:40|32337|32302|32337.5|32302.5|32337.5|32302.5|32337|32302|3
1723454040000|2024-08-12 09:14:00|32338|32303|32336.7|32301.7|32338|32303|32336.7|32301.7|4
1723454090000|2024-08-12 09:14:50|32337.8|32302.8|32338.2|32303.2|32338.2|32303.2|32337.8|32302.8|2
1723454150000|2024-08-12 09:15:50|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|32337.2|32302.2|1
1723454160000|2024-08-12 09:16:00|32338.2|32303.2|32338.2|32303.2|32338.2|32303.2|32338.2|32303.2|1
1723454170000|2024-08-12 09:16:10|32337.2|32302.2|32338.9|32303.9|32338.9|32303.9|32337.2|32302.2|5
1723454180000|2024-08-12 09:16:20|32338.4|32303.4|32338.4|32303.4|32338.4|32303.4|32338.4|32303.4|1
1723454190000|2024-08-12 09:16:30|32338.6|32303.6|32338.6|32303.6|32338.6|32303.6|32338.6|32303.6|1
1723454220000|2024-08-12 09:17:00|32338.4|32303.4|32338.5|32303.5|32338.5|32303.5|32338.4|32303.4|2
1723454230000|2024-08-12 09:17:10|32339|32304|32339|32304|32339|32304|32339|32304|1
1723454270000|2024-08-12 09:17:50|32341|32306|32345.3|32310.3|32345.3|32310.3|32341|32306|8
1723454280000|2024-08-12 09:18:00|32346.2|32311.2|32346.2|32311.2|32346.2|32311.2|32346.2|32311.2|1
1723454300000|2024-08-12 09:18:20|32345.6|32310.6|32344.8|32309.8|32345.6|32310.6|32344.8|32309.8|2
1723454310000|2024-08-12 09:18:30|32345.3|32310.3|32346.2|32311.2|32346.2|32311.2|32345.3|32310.3|3
1723454320000|2024-08-12 09:18:40|32345.6|32310.6|32345.6|32310.6|32345.6|32310.6|32345.6|32310.6|1
1723454330000|2024-08-12 09:18:50|32343.4|32308.4|32343.5|32308.5|32343.5|32308.5|32343.4|32308.4|2
1723454340000|2024-08-12 09:19:00|32342.4|32307.4|32343.9|32308.9|32343.9|32308.9|32342.4|32307.4|3
1723454390000|2024-08-12 09:19:50|32343.2|32308.2|32343.2|32308.2|32343.2|32308.2|32343.2|32308.2|1
1723454410000|2024-08-12 09:20:10|32343.8|32308.8|32341.7|32306.7|32343.8|32308.8|32341.7|32306.7|2
1723454460000|2024-08-12 09:21:00|32342.4|32307.4|32341.7|32306.7|32342.9|32307.9|32341.7|32306.7|4
1723454490000|2024-08-12 09:21:30|32342.4|32307.4|32342.4|32307.4|32342.4|32307.4|32342.4|32307.4|1
1723454500000|2024-08-12 09:21:40|32341.7|32306.7|32336.5|32301.5|32341.7|32306.7|32336.5|32301.5|6
1723454510000|2024-08-12 09:21:50|32337.3|32302.3|32337.8|32302.8|32337.8|32302.8|32337|32302|5
1723454520000|2024-08-12 09:22:00|32335.4|32300.4|32335|32300|32335.9|32300.9|32335|32300|4
1723454530000|2024-08-12 09:22:10|32333.2|32298.2|32329.5|32294.5|32333.2|32298.2|32329|32294|3
1723454550000|2024-08-12 09:22:30|32329|32294|32329|32294|32329|32294|32329|32294|1
1723454610000|2024-08-12 09:23:30|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|1
1723454640000|2024-08-12 09:24:00|32328.6|32293.6|32328.6|32293.6|32328.6|32293.6|32328.6|32293.6|1
1723454650000|2024-08-12 09:24:10|32329|32294|32328.2|32293.2|32329|32294|32328.2|32293.2|2
1723454660000|2024-08-12 09:24:20|32327.6|32292.6|32327|32292|32327.6|32292.6|32327|32292|2
1723454670000|2024-08-12 09:24:30|32327.2|32292.2|32327.2|32292.2|32327.2|32292.2|32327.2|32292.2|1
1723454710000|2024-08-12 09:25:10|32327.4|32292.4|32327.4|32292.4|32327.4|32292.4|32327.4|32292.4|1
1723454740000|2024-08-12 09:25:40|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|1
1723454750000|2024-08-12 09:25:50|32327|32292|32325|32290|32327|32292|32325|32290|3
1723454760000|2024-08-12 09:26:00|32324|32289|32320.6|32285.6|32324|32289|32320.6|32285.6|6
1723454770000|2024-08-12 09:26:10|32321.3|32286.3|32321.3|32286.3|32321.3|32286.3|32321.3|32286.3|1
1723454780000|2024-08-12 09:26:20|32320.5|32285.5|32320.5|32285.5|32321.3|32286.3|32318.5|32283.5|8
1723454790000|2024-08-12 09:26:30|32321|32286|32321.5|32286.5|32321.5|32286.5|32320.5|32285.5|9
1723454800000|2024-08-12 09:26:40|32322|32287|32321.5|32286.5|32322.2|32287.2|32321.5|32286.5|4
1723454810000|2024-08-12 09:26:50|32322.4|32287.4|32321.5|32286.5|32322.4|32287.4|32321.5|32286.5|3
1723454820000|2024-08-12 09:27:00|32321.6|32286.6|32320.6|32285.6|32321.6|32286.6|32320.6|32285.6|2
1723454830000|2024-08-12 09:27:10|32320.5|32285.5|32320.5|32285.5|32320.5|32285.5|32320.5|32285.5|1
1723454840000|2024-08-12 09:27:20|32321.2|32286.2|32321.2|32286.2|32321.2|32286.2|32321.2|32286.2|1
1723454850000|2024-08-12 09:27:30|32321.3|32286.3|32323|32288|32323|32288|32321.3|32286.3|4
1723454860000|2024-08-12 09:27:40|32323.1|32288.1|32323.1|32288.1|32323.1|32288.1|32323.1|32288.1|1
1723454870000|2024-08-12 09:27:50|32322.4|32287.4|32322.4|32287.4|32322.4|32287.4|32322.4|32287.4|1
1723454890000|2024-08-12 09:28:10|32323.1|32288.1|32322.1|32287.1|32323.1|32288.1|32322.1|32287.1|2
1723454930000|2024-08-12 09:28:50|32322.6|32287.6|32322.6|32287.6|32322.6|32287.6|32322.6|32287.6|1
1723454940000|2024-08-12 09:29:00|32321.7|32286.7|32320.2|32285.2|32321.7|32286.7|32320.2|32285.2|4
1723454960000|2024-08-12 09:29:20|32320.8|32285.8|32319.8|32284.8|32320.8|32285.8|32319.8|32284.8|2
1723454970000|2024-08-12 09:29:30|32320.3|32285.3|32320.3|32285.3|32320.3|32285.3|32320.3|32285.3|1
1723454980000|2024-08-12 09:29:40|32320.8|32285.8|32319.8|32284.8|32320.8|32285.8|32319.8|32284.8|2
1723454990000|2024-08-12 09:29:50|32319|32284|32320.5|32285.5|32320.5|32285.5|32317.2|32282.2|4
1723455000000|2024-08-12 09:30:00|32317|32282|32316.5|32281.5|32317.3|32282.3|32316.5|32281.5|4
1723455010000|2024-08-12 09:30:10|32317|32282|32316.5|32281.5|32317.3|32282.3|32316.5|32281.5|4
1723455020000|2024-08-12 09:30:20|32316|32281|32316|32281|32316|32281|32316|32281|1
1723455040000|2024-08-12 09:30:40|32315|32280|32315|32280|32315|32280|32315|32280|1
1723455070000|2024-08-12 09:31:10|32314.1|32279.1|32314|32279|32314.1|32279.1|32314|32279|2
1723455080000|2024-08-12 09:31:20|32313.5|32278.5|32317.5|32282.5|32317.5|32282.5|32313.5|32278.5|7
1723455090000|2024-08-12 09:31:30|32318|32283|32318.5|32283.5|32318.5|32283.5|32318|32283|4
1723455100000|2024-08-12 09:31:40|32318.6|32283.6|32317.7|32282.7|32318.6|32283.6|32317.7|32282.7|2
1723455110000|2024-08-12 09:31:50|32318.4|32283.4|32318.5|32283.5|32318.5|32283.5|32318.4|32283.4|2
1723455120000|2024-08-12 09:32:00|32318.3|32283.3|32318.5|32283.5|32318.5|32283.5|32318.3|32283.3|3
1723455130000|2024-08-12 09:32:10|32320|32285|32320|32285|32320|32285|32319|32284|3
1723455150000|2024-08-12 09:32:30|32321.4|32286.4|32321.4|32286.4|32321.4|32286.4|32321.4|32286.4|1
1723455170000|2024-08-12 09:32:50|32320|32285|32320|32285|32320|32285|32320|32285|1
1723455330000|2024-08-12 09:35:30|32321.4|32286.4|32321.4|32286.4|32321.4|32286.4|32321.4|32286.4|1
1723455350000|2024-08-12 09:35:50|32320|32285|32320|32285|32320|32285|32320|32285|1
1723455470000|2024-08-12 09:37:50|32318.6|32283.6|32318.6|32283.6|32318.6|32283.6|32318.6|32283.6|1
1723455490000|2024-08-12 09:38:10|32320|32285|32320|32285|32320|32285|32320|32285|1
1723455530000|2024-08-12 09:38:50|32318.6|32283.6|32317.8|32282.8|32318.6|32283.6|32317.8|32282.8|3
1723455540000|2024-08-12 09:39:00|32318.2|32283.2|32318.2|32283.2|32318.2|32283.2|32318.2|32283.2|1
1723455550000|2024-08-12 09:39:10|32319|32284|32319|32284|32319|32284|32319|32284|1
1723455920000|2024-08-12 09:45:20|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|1
1723455990000|2024-08-12 09:46:30|32318.1|32283.1|32318.3|32283.3|32318.3|32283.3|32317.5|32282.5|4
1723456000000|2024-08-12 09:46:40|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|1
1723456050000|2024-08-12 09:47:30|32317.9|32282.9|32317.9|32282.9|32317.9|32282.9|32317.9|32282.9|1
1723456070000|2024-08-12 09:47:50|32317.1|32282.1|32317.1|32282.1|32317.1|32282.1|32317.1|32282.1|1
1723456080000|2024-08-12 09:48:00|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|1
1723456120000|2024-08-12 09:48:40|32317.9|32282.9|32317.4|32282.4|32317.9|32282.9|32317|32282|3
1723456130000|2024-08-12 09:48:50|32317.9|32282.9|32317.9|32282.9|32317.9|32282.9|32317.9|32282.9|1
1723456140000|2024-08-12 09:49:00|32318.1|32283.1|32317.3|32282.3|32318.5|32283.5|32317.3|32282.3|3
1723456160000|2024-08-12 09:49:20|32317.9|32282.9|32318.5|32283.5|32318.5|32283.5|32316.8|32281.8|4
1723456170000|2024-08-12 09:49:30|32317.3|32282.3|32317.3|32282.3|32317.3|32282.3|32317.3|32282.3|1
1723456220000|2024-08-12 09:50:20|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|1
1723456230000|2024-08-12 09:50:30|32318|32283|32316.7|32281.7|32318.3|32283.3|32316.7|32281.7|4
1723456240000|2024-08-12 09:50:40|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|1
1723456250000|2024-08-12 09:50:50|32318.2|32283.2|32318.5|32283.5|32318.5|32283.5|32318.2|32283.2|2
1723456260000|2024-08-12 09:51:00|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|1
1723456270000|2024-08-12 09:51:10|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|32316.7|32281.7|3
1723456500000|2024-08-12 09:55:00|32318|32283|32318|32283|32318|32283|32318|32283|1
1723456510000|2024-08-12 09:55:10|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|1
1723456520000|2024-08-12 09:55:20|32317.4|32282.4|32317.8|32282.8|32317.8|32282.8|32317.4|32282.4|2
1723456540000|2024-08-12 09:55:40|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|1
1723456560000|2024-08-12 09:56:00|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|32317.8|32282.8|1
1723456590000|2024-08-12 09:56:30|32318|32283|32317.2|32282.2|32318|32283|32317.2|32282.2|2
1723456610000|2024-08-12 09:56:50|32317.8|32282.8|32317.2|32282.2|32317.8|32282.8|32317.2|32282.2|2
1723456630000|2024-08-12 09:57:10|32317.6|32282.6|32317.8|32282.8|32317.8|32282.8|32317.6|32282.6|2
1723456640000|2024-08-12 09:57:20|32317.4|32282.4|32317.2|32282.2|32317.8|32282.8|32317.2|32282.2|3
1723456680000|2024-08-12 09:58:00|32317.4|32282.4|32317.4|32282.4|32317.4|32282.4|32317.4|32282.4|1
1723456690000|2024-08-12 09:58:10|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|32317.2|32282.2|1
1723456700000|2024-08-12 09:58:20|32317|32282|32317|32282|32317|32282|32317|32282|1
1723456730000|2024-08-12 09:58:50|32316.6|32281.6|32316.6|32281.6|32316.6|32281.6|32316.6|32281.6|1
1723456740000|2024-08-12 09:59:00|32317|32282|32317|32282|32317|32282|32317|32282|1
1723456760000|2024-08-12 09:59:20|32316.6|32281.6|32316.6|32281.6|32316.6|32281.6|32316.6|32281.6|1
1723456790000|2024-08-12 09:59:50|32316|32281|32316|32281|32316|32281|32316|32281|1
1723456820000|2024-08-12 10:00:20|32316.3|32281.3|32317.6|32282.6|32317.6|32282.6|32316.3|32281.3|4
1723456840000|2024-08-12 10:00:40|32317.3|32282.3|32316.6|32281.6|32317.3|32282.3|32316.6|32281.6|2
1723456870000|2024-08-12 10:01:10|32317|32282|32317.6|32282.6|32317.6|32282.6|32317|32282|2
1723456880000|2024-08-12 10:01:20|32318|32283|32317.6|32282.6|32318|32283|32317.6|32282.6|2
1723456910000|2024-08-12 10:01:50|32318|32283|32318|32283|32318|32283|32318|32283|1
1723456920000|2024-08-12 10:02:00|32318.6|32283.6|32318.6|32283.6|32318.6|32283.6|32318.6|32283.6|1
1723456940000|2024-08-12 10:02:20|32318|32283|32318|32283|32318|32283|32318|32283|1
1723457000000|2024-08-12 10:03:20|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|1
1723457010000|2024-08-12 10:03:30|32318|32283|32318|32283|32318|32283|32318|32283|1
1723457020000|2024-08-12 10:03:40|32317.6|32282.6|32318|32283|32318|32283|32317.6|32282.6|2
1723457030000|2024-08-12 10:03:50|32318.5|32283.5|32318|32283|32318.5|32283.5|32318|32283|2
1723457050000|2024-08-12 10:04:10|32317.6|32282.6|32317.6|32282.6|32317.6|32282.6|32317.6|32282.6|1
1723457070000|2024-08-12 10:04:30|32318|32283|32318.2|32283.2|32318.2|32283.2|32318|32283|2
1723457080000|2024-08-12 10:04:40|32316.8|32281.8|32318|32283|32318|32283|32316.8|32281.8|6
1723457090000|2024-08-12 10:04:50|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|1
1723457120000|2024-08-12 10:05:20|32318.4|32283.4|32318.5|32283.5|32318.5|32283.5|32318.4|32283.4|2
1723457130000|2024-08-12 10:05:30|32318.4|32283.4|32318.5|32283.5|32318.5|32283.5|32318.4|32283.4|2
1723457150000|2024-08-12 10:05:50|32318|32283|32317.9|32282.9|32318|32283|32317.9|32282.9|2
1723457160000|2024-08-12 10:06:00|32317.5|32282.5|32317.3|32282.3|32317.5|32282.5|32317|32282|3
1723457180000|2024-08-12 10:06:20|32317|32282|32320|32285|32320|32285|32317|32282|3
1723457320000|2024-08-12 10:08:40|32322|32287|32322.5|32287.5|32322.5|32287.5|32322|32287|2
1723457330000|2024-08-12 10:08:50|32323.6|32288.6|32325.6|32290.6|32325.6|32290.6|32323.6|32288.6|4
1723457340000|2024-08-12 10:09:00|32326|32291|32328.6|32293.6|32328.6|32293.6|32326|32291|4
1723457350000|2024-08-12 10:09:10|32328|32293|32328.6|32293.6|32328.6|32293.6|32328|32293|2
1723457360000|2024-08-12 10:09:20|32328.8|32293.8|32328.6|32293.6|32328.8|32293.8|32328|32293|3
1723457380000|2024-08-12 10:09:40|32329|32294|32329|32294|32329.4|32294.4|32329|32294|3
1723457390000|2024-08-12 10:09:50|32328.6|32293.6|32328.6|32293.6|32328.8|32293.8|32328|32293|6
1723457400000|2024-08-12 10:10:00|32329.6|32294.6|32331|32296|32331|32296|32329.6|32294.6|4
1723457410000|2024-08-12 10:10:10|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|1
1723457430000|2024-08-12 10:10:30|32330|32295|32330|32295|32330|32295|32330|32295|1
1723457440000|2024-08-12 10:10:40|32329.4|32294.4|32329.4|32294.4|32329.4|32294.4|32329.4|32294.4|1
1723457450000|2024-08-12 10:10:50|32329.8|32294.8|32330|32295|32330|32295|32329.8|32294.8|2
1723457500000|2024-08-12 10:11:40|32329.4|32294.4|32329.4|32294.4|32329.4|32294.4|32329.4|32294.4|1
1723457510000|2024-08-12 10:11:50|32329.9|32294.9|32329.9|32294.9|32329.9|32294.9|32329.9|32294.9|1
1723457530000|2024-08-12 10:12:10|32329.5|32294.5|32329.5|32294.5|32329.5|32294.5|32329.5|32294.5|1
1723457550000|2024-08-12 10:12:30|32328.9|32293.9|32329|32294|32329|32294|32328.9|32293.9|2
1723457560000|2024-08-12 10:12:40|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|1
1723457570000|2024-08-12 10:12:50|32328.7|32293.7|32326.6|32291.6|32328.7|32293.7|32326.6|32291.6|4
1723457580000|2024-08-12 10:13:00|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|1
1723457590000|2024-08-12 10:13:10|32326|32291|32326|32291|32326|32291|32326|32291|1
1723457650000|2024-08-12 10:14:10|32329|32294|32329.6|32294.6|32329.6|32294.6|32329|32294|2
1723457700000|2024-08-12 10:15:00|32329|32294|32329|32294|32329|32294|32329|32294|1
1723457710000|2024-08-12 10:15:10|32329.2|32294.2|32329|32294|32329.2|32294.2|32329|32294|2
1723457720000|2024-08-12 10:15:20|32329.5|32294.5|32329|32294|32329.9|32294.9|32329|32294|3
1723457730000|2024-08-12 10:15:30|32324.8|32289.8|32325.6|32290.6|32325.8|32290.8|32324.8|32289.8|3
1723457880000|2024-08-12 10:18:00|32325|32290|32325.1|32290.1|32325.4|32290.4|32323.8|32288.8|4
1723457890000|2024-08-12 10:18:10|32325.5|32290.5|32326.3|32291.3|32326.3|32291.3|32325.5|32290.5|3
1723457900000|2024-08-12 10:18:20|32326.1|32291.1|32325.8|32290.8|32327.2|32292.2|32325.8|32290.8|3
1723457940000|2024-08-12 10:19:00|32326.4|32291.4|32325.9|32290.9|32326.4|32291.4|32325.9|32290.9|2
1723457950000|2024-08-12 10:19:10|32326.4|32291.4|32326.4|32291.4|32327.7|32292.7|32326.4|32291.4|4
1723457960000|2024-08-12 10:19:20|32327|32292|32326.5|32291.5|32327.8|32292.8|32326.5|32291.5|3
1723457970000|2024-08-12 10:19:30|32325.5|32290.5|32325.7|32290.7|32325.7|32290.7|32324.6|32289.6|6
1723457980000|2024-08-12 10:19:40|32325|32290|32325.6|32290.6|32326.3|32291.3|32324.6|32289.6|6
1723457990000|2024-08-12 10:19:50|32326|32291|32326.6|32291.6|32326.6|32291.6|32326|32291|4
1723458000000|2024-08-12 10:20:00|32328|32293|32326.2|32291.2|32328.8|32293.8|32326.2|32291.2|6
1723458010000|2024-08-12 10:20:10|32325.8|32290.8|32324.6|32289.6|32326|32291|32324.6|32289.6|5
1723458020000|2024-08-12 10:20:20|32325.2|32290.2|32325.2|32290.2|32325.2|32290.2|32325.2|32290.2|1
1723458030000|2024-08-12 10:20:30|32324.4|32289.4|32324.4|32289.4|32324.4|32289.4|32324.4|32289.4|1
1723458040000|2024-08-12 10:20:40|32325.4|32290.4|32325.4|32290.4|32325.4|32290.4|32325.4|32290.4|1
1723458050000|2024-08-12 10:20:50|32325|32290|32325|32290|32325|32290|32325|32290|1
1723458110000|2024-08-12 10:21:50|32325.8|32290.8|32324.8|32289.8|32325.8|32290.8|32324.8|32289.8|2
1723458150000|2024-08-12 10:22:30|32325.4|32290.4|32325.4|32290.4|32325.4|32290.4|32325.4|32290.4|1
1723458160000|2024-08-12 10:22:40|32325.6|32290.6|32325.8|32290.8|32326.6|32291.6|32325.6|32290.6|5
1723458170000|2024-08-12 10:22:50|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|1
1723458180000|2024-08-12 10:23:00|32326.6|32291.6|32326.6|32291.6|32326.6|32291.6|32326.6|32291.6|1
1723458190000|2024-08-12 10:23:10|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|1
1723458200000|2024-08-12 10:23:20|32326.5|32291.5|32326.5|32291.5|32327|32292|32326.5|32291.5|3
1723458210000|2024-08-12 10:23:30|32327|32292|32327|32292|32327|32292|32327|32292|1
1723458220000|2024-08-12 10:23:40|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|32326|32291|3
1723458240000|2024-08-12 10:24:00|32326|32291|32325|32290|32326|32291|32325|32290|3
1723458260000|2024-08-12 10:24:20|32324.6|32289.6|32324|32289|32324.6|32289.6|32324|32289|2
1723458300000|2024-08-12 10:25:00|32324.5|32289.5|32325|32290|32325|32290|32324.5|32289.5|2
1723458320000|2024-08-12 10:25:20|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|1
1723458330000|2024-08-12 10:25:30|32324.6|32289.6|32324.6|32289.6|32324.6|32289.6|32324.6|32289.6|1
1723458340000|2024-08-12 10:25:40|32325|32290|32324.6|32289.6|32325|32290|32324.6|32289.6|2
1723458350000|2024-08-12 10:25:50|32324|32289|32324|32289|32324|32289|32324|32289|1
1723458410000|2024-08-12 10:26:50|32324.5|32289.5|32324|32289|32324.5|32289.5|32324|32289|2
1723458420000|2024-08-12 10:27:00|32325|32290|32324|32289|32325|32290|32324|32289|2
1723458430000|2024-08-12 10:27:10|32323.5|32288.5|32323.5|32288.5|32323.5|32288.5|32323.5|32288.5|1
1723458450000|2024-08-12 10:27:30|32324.6|32289.6|32324.6|32289.6|32324.6|32289.6|32324.6|32289.6|1
1723458460000|2024-08-12 10:27:40|32324|32289|32324.6|32289.6|32325.1|32290.1|32324|32289|3
1723458470000|2024-08-12 10:27:50|32324|32289|32325|32290|32325.5|32290.5|32323.6|32288.6|4
1723458480000|2024-08-12 10:28:00|32324.5|32289.5|32324|32289|32324.5|32289.5|32324|32289|2
1723458490000|2024-08-12 10:28:10|32325|32290|32323|32288|32326|32291|32323|32288|6
1723458530000|2024-08-12 10:28:50|32323.5|32288.5|32323.5|32288.5|32323.5|32288.5|32323.5|32288.5|1
1723458550000|2024-08-12 10:29:10|32323|32288|32323.5|32288.5|32323.5|32288.5|32323|32288|2
1723458580000|2024-08-12 10:29:40|32323|32288|32323|32288|32323|32288|32323|32288|1
1723458600000|2024-08-12 10:30:00|32325.1|32290.1|32324.5|32289.5|32325.1|32290.1|32323.5|32288.5|4
1723458610000|2024-08-12 10:30:10|32325|32290|32325|32290|32325|32290|32325|32290|1
1723458630000|2024-08-12 10:30:30|32326|32291|32326.5|32291.5|32326.5|32291.5|32326|32291|2
1723458650000|2024-08-12 10:30:50|32326|32291|32326|32291|32326|32291|32326|32291|1
1723458690000|2024-08-12 10:31:30|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|1
1723458720000|2024-08-12 10:32:00|32326|32291|32326|32291|32326|32291|32326|32291|1
1723458730000|2024-08-12 10:32:10|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|1
1723458740000|2024-08-12 10:32:20|32326|32291|32326|32291|32326|32291|32326|32291|1
1723458750000|2024-08-12 10:32:30|32325|32290|32325|32290|32325|32290|32325|32290|1
1723458760000|2024-08-12 10:32:40|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|1
1723458800000|2024-08-12 10:33:20|32326|32291|32326|32291|32326|32291|32326|32291|1
1723458880000|2024-08-12 10:34:40|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|1
1723458890000|2024-08-12 10:34:50|32325|32290|32325|32290|32325|32290|32325|32290|1
1723458910000|2024-08-12 10:35:10|32324.5|32289.5|32324|32289|32324.5|32289.5|32324|32289|2
1723458930000|2024-08-12 10:35:30|32323.5|32288.5|32325.5|32290.5|32325.5|32290.5|32323.5|32288.5|5
1723458940000|2024-08-12 10:35:40|32326|32291|32326.5|32291.5|32326.5|32291.5|32326|32291|2
1723458950000|2024-08-12 10:35:50|32326|32291|32326|32291|32326|32291|32326|32291|1
1723458970000|2024-08-12 10:36:10|32327|32292|32327|32292|32327|32292|32327|32292|1
1723458980000|2024-08-12 10:36:20|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|1
1723459000000|2024-08-12 10:36:40|32327|32292|32328|32293|32328|32293|32327|32292|4
1723459010000|2024-08-12 10:36:50|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|1
1723459020000|2024-08-12 10:37:00|32327|32292|32327|32292|32327|32292|32327|32292|1
1723459030000|2024-08-12 10:37:10|32328|32293|32328.5|32293.5|32328.5|32293.5|32328|32293|2
1723459040000|2024-08-12 10:37:20|32328|32293|32328|32293|32328|32293|32328|32293|1
1723459050000|2024-08-12 10:37:30|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|1
1723459070000|2024-08-12 10:37:50|32329|32294|32329|32294|32329|32294|32329|32294|1
1723459170000|2024-08-12 10:39:30|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|32328.5|32293.5|1
1723459200000|2024-08-12 10:40:00|32328|32293|32328|32293|32328|32293|32328|32293|1
1723459220000|2024-08-12 10:40:20|32327.5|32292.5|32328|32293|32328|32293|32327.5|32292.5|2
1723459240000|2024-08-12 10:40:40|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|1
1723459270000|2024-08-12 10:41:10|32327|32292|32327|32292|32327|32292|32327|32292|1
1723459290000|2024-08-12 10:41:30|32326.5|32291.5|32326|32291|32326.5|32291.5|32326|32291|2
1723459350000|2024-08-12 10:42:30|32325.5|32290.5|32324.5|32289.5|32325.5|32290.5|32323.5|32288.5|7
1723459440000|2024-08-12 10:44:00|32325|32290|32325|32290|32325|32290|32325|32290|1
1723459490000|2024-08-12 10:44:50|32325.5|32290.5|32325.7|32290.7|32325.7|32290.7|32325.5|32290.5|2
1723459520000|2024-08-12 10:45:20|32325.5|32290.5|32326|32291|32326|32291|32325.5|32290.5|2
1723459530000|2024-08-12 10:45:30|32326.1|32291.1|32326|32291|32326.1|32291.1|32326|32291|2
1723459540000|2024-08-12 10:45:40|32325.5|32290.5|32325.5|32290.5|32325.5|32290.5|32325.5|32290.5|1
1723459550000|2024-08-12 10:45:50|32326|32291|32325.5|32290.5|32326|32291|32325.5|32290.5|2
1723459570000|2024-08-12 10:46:10|32326|32291|32325.5|32290.5|32326|32291|32325.5|32290.5|2
1723459650000|2024-08-12 10:47:30|32326|32291|32326|32291|32326|32291|32326|32291|1
1723459710000|2024-08-12 10:48:30|32325.7|32290.7|32325.5|32290.5|32325.7|32290.7|32325.5|32290.5|2
1723459770000|2024-08-12 10:49:30|32325|32290|32325|32290|32325|32290|32325|32290|1
1723459800000|2024-08-12 10:50:00|32325.5|32290.5|32326|32291|32326|32291|32325.5|32290.5|2
1723459830000|2024-08-12 10:50:30|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|1
1723459840000|2024-08-12 10:50:40|32326|32291|32326.2|32291.2|32326.2|32291.2|32326|32291|2
1723459850000|2024-08-12 10:50:50|32326.5|32291.5|32327|32292|32327|32292|32326.5|32291.5|2
1723459880000|2024-08-12 10:51:20|32325.8|32290.8|32326.5|32291.5|32326.5|32291.5|32325.8|32290.8|2
1723459890000|2024-08-12 10:51:30|32326.7|32291.7|32326.7|32291.7|32326.7|32291.7|32326.7|32291.7|1
1723459940000|2024-08-12 10:52:20|32326.8|32291.8|32326.8|32291.8|32326.8|32291.8|32326.8|32291.8|1
1723459950000|2024-08-12 10:52:30|32327.4|32292.4|32327.4|32292.4|32327.4|32292.4|32327|32292|3
1723459960000|2024-08-12 10:52:40|32326.8|32291.8|32326.8|32291.8|32326.8|32291.8|32326.8|32291.8|1
1723459990000|2024-08-12 10:53:10|32327.2|32292.2|32327.2|32292.2|32327.2|32292.2|32327.2|32292.2|1
1723460000000|2024-08-12 10:53:20|32326.9|32291.9|32327.8|32292.8|32327.8|32292.8|32326.9|32291.9|2
1723460010000|2024-08-12 10:53:30|32328|32293|32327.6|32292.6|32328|32293|32327.6|32292.6|2
1723460020000|2024-08-12 10:53:40|32324|32289|32323|32288|32324|32289|32322.6|32287.6|4
1723460030000|2024-08-12 10:53:50|32322.6|32287.6|32326|32291|32326|32291|32322.6|32287.6|5
1723460100000|2024-08-12 10:55:00|32326.6|32291.6|32326.6|32291.6|32326.6|32291.6|32326.6|32291.6|1
1723460110000|2024-08-12 10:55:10|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|32326.5|32291.5|1
1723460200000|2024-08-12 10:56:40|32326|32291|32326|32291|32326|32291|32326|32291|1
1723460230000|2024-08-12 10:57:10|32325.5|32290.5|32325.5|32290.5|32325.5|32290.5|32325.5|32290.5|1
1723460260000|2024-08-12 10:57:40|32323|32288|32322.6|32287.6|32323|32288|32322.6|32287.6|2
1723460530000|2024-08-12 11:02:10|32323|32288|32323|32288|32323|32288|32323|32288|1
1723460540000|2024-08-12 11:02:20|32322.6|32287.6|32323|32288|32323|32288|32322.6|32287.6|2
1723460560000|2024-08-12 11:02:40|32322.6|32287.6|32322.6|32287.6|32322.6|32287.6|32322.6|32287.6|1
1723460640000|2024-08-12 11:04:00|32323|32288|32323|32288|32323|32288|32323|32288|1
1723460700000|2024-08-12 11:05:00|32324|32289|32324|32289|32324|32289|32324|32289|1
1723460720000|2024-08-12 11:05:20|32323.5|32288.5|32323|32288|32324|32289|32323|32288|3
1723460730000|2024-08-12 11:05:30|32324|32289|32323|32288|32324|32289|32323|32288|2
1723460820000|2024-08-12 11:07:00|32325.5|32290.5|32326|32291|32326|32291|32325.5|32290.5|2
1723460830000|2024-08-12 11:07:10|32325.6|32290.6|32326|32291|32326|32291|32325.6|32290.6|2
1723460840000|2024-08-12 11:07:20|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|32325.6|32290.6|1
1723460850000|2024-08-12 11:07:30|32326|32291|32326|32291|32326|32291|32326|32291|1
1723460870000|2024-08-12 11:07:50|32325.6|32290.6|32326|32291|32326|32291|32325.6|32290.6|2
1723460880000|2024-08-12 11:08:00|32325.6|32290.6|32326|32291|32326|32291|32325.6|32290.6|4
1723460890000|2024-08-12 11:08:10|32325.2|32290.2|32325.2|32290.2|32325.2|32290.2|32325.2|32290.2|1
1723460900000|2024-08-12 11:08:20|32326|32291|32326|32291|32326|32291|32326|32291|1
1723460910000|2024-08-12 11:08:30|32325.4|32290.4|32325.5|32290.5|32325.5|32290.5|32325.4|32290.4|2
1723460930000|2024-08-12 11:08:50|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|1
1723461000000|2024-08-12 11:10:00|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|1
1723461050000|2024-08-12 11:10:50|32328|32293|32326|32291|32328|32293|32326|32291|3
1723461060000|2024-08-12 11:11:00|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|1
1723461090000|2024-08-12 11:11:30|32330|32295|32327.5|32292.5|32330|32295|32327.5|32292.5|3
1723461120000|2024-08-12 11:12:00|32330.5|32295.5|32331.6|32296.6|32331.6|32296.6|32330.5|32295.5|5
1723461150000|2024-08-12 11:12:30|32332|32297|32332|32297|32332|32297|32332|32297|1
1723461160000|2024-08-12 11:12:40|32331.6|32296.6|32331.6|32296.6|32331.6|32296.6|32331.6|32296.6|1
1723461170000|2024-08-12 11:12:50|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|1
1723461180000|2024-08-12 11:13:00|32332|32297|32332|32297|32332|32297|32332|32297|1
1723461210000|2024-08-12 11:13:30|32332.5|32297.5|32332|32297|32332.5|32297.5|32332|32297|2
1723461220000|2024-08-12 11:13:40|32332.5|32297.5|32332.5|32297.5|32332.5|32297.5|32332.5|32297.5|1
1723461230000|2024-08-12 11:13:50|32332|32297|32333.6|32298.6|32333.6|32298.6|32332|32297|3
1723461240000|2024-08-12 11:14:00|32332.5|32297.5|32332.5|32297.5|32332.5|32297.5|32332.5|32297.5|1
1723461250000|2024-08-12 11:14:10|32332|32297|32331.5|32296.5|32332|32297|32331.5|32296.5|2
1723461260000|2024-08-12 11:14:20|32332|32297|32332|32297|32332|32297|32332|32297|1
1723461360000|2024-08-12 11:16:00|32331.5|32296.5|32330.8|32295.8|32331.5|32296.5|32330.6|32295.6|5
1723461370000|2024-08-12 11:16:10|32330.6|32295.6|32330.6|32295.6|32331|32296|32330.6|32295.6|3
1723461410000|2024-08-12 11:16:50|32330.2|32295.2|32330.2|32295.2|32330.6|32295.6|32330.2|32295.2|5
1723461420000|2024-08-12 11:17:00|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|32330.4|32295.4|3
1723461450000|2024-08-12 11:17:30|32331|32296|32331.3|32296.3|32331.3|32296.3|32330.6|32295.6|4
1723461460000|2024-08-12 11:17:40|32331.4|32296.4|32331.4|32296.4|32331.4|32296.4|32331.4|32296.4|1
1723461470000|2024-08-12 11:17:50|32331.2|32296.2|32331|32296|32331.2|32296.2|32331|32296|2
1723461490000|2024-08-12 11:18:10|32330.8|32295.8|32331.4|32296.4|32331.4|32296.4|32330.8|32295.8|3
1723461500000|2024-08-12 11:18:20|32331|32296|32331|32296|32331|32296|32331|32296|1
1723461520000|2024-08-12 11:18:40|32331.4|32296.4|32332.6|32297.6|32333.6|32298.6|32331.4|32296.4|8
1723461530000|2024-08-12 11:18:50|32332.2|32297.2|32331.9|32296.9|32332.4|32297.4|32331.4|32296.4|7
1723461540000|2024-08-12 11:19:00|32331.2|32296.2|32332.5|32297.5|32332.5|32297.5|32331.2|32296.2|5
1723461560000|2024-08-12 11:19:20|32332.4|32297.4|32332.4|32297.4|32332.4|32297.4|32332.4|32297.4|1
1723461580000|2024-08-12 11:19:40|32332.7|32297.7|32332.4|32297.4|32332.7|32297.7|32332.4|32297.4|3
1723461600000|2024-08-12 11:20:00|32332.8|32297.8|32332.8|32297.8|32332.8|32297.8|32332.8|32297.8|1
1723461610000|2024-08-12 11:20:10|32333|32298|32333|32298|32333|32298|32333|32298|1
1723461620000|2024-08-12 11:20:20|32332.4|32297.4|32332|32297|32332.4|32297.4|32330.6|32295.6|8
1723461640000|2024-08-12 11:20:40|32332.1|32297.1|32331|32296|32332.1|32297.1|32330.3|32295.3|3
1723461650000|2024-08-12 11:20:50|32331.8|32296.8|32331|32296|32331.8|32296.8|32331|32296|2
1723461660000|2024-08-12 11:21:00|32331.8|32296.8|32331|32296|32331.8|32296.8|32331|32296|2
1723461670000|2024-08-12 11:21:10|32332|32297|32331|32296|32332|32297|32331|32296|2
1723461680000|2024-08-12 11:21:20|32331.5|32296.5|32331.5|32296.5|32331.6|32296.6|32331|32296|6
1723461730000|2024-08-12 11:22:10|32331.6|32296.6|32331.6|32296.6|32331.6|32296.6|32331.6|32296.6|1
1723461740000|2024-08-12 11:22:20|32331.5|32296.5|32331.6|32296.6|32331.6|32296.6|32331.5|32296.5|2
1723461750000|2024-08-12 11:22:30|32332.2|32297.2|32331.5|32296.5|32332.2|32297.2|32331.5|32296.5|2
1723461760000|2024-08-12 11:22:40|32332.1|32297.1|32332|32297|32332.1|32297.1|32329|32294|6
1723461800000|2024-08-12 11:23:20|32332.1|32297.1|32332|32297|32332.1|32297.1|32330.4|32295.4|4
1723461840000|2024-08-12 11:24:00|32331.5|32296.5|32332|32297|32332|32297|32330|32295|4
1723461890000|2024-08-12 11:24:50|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|32330.5|32295.5|3
1723461930000|2024-08-12 11:25:30|32331|32296|32331.5|32296.5|32331.5|32296.5|32331|32296|2
1723461950000|2024-08-12 11:25:50|32331|32296|32330.5|32295.5|32331|32296|32330.5|32295.5|6
1723462020000|2024-08-12 11:27:00|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|1
1723462050000|2024-08-12 11:27:30|32331|32296|32331|32296|32331|32296|32331|32296|1
1723462060000|2024-08-12 11:27:40|32332|32297|32331.5|32296.5|32333|32298|32331.5|32296.5|3
1723462080000|2024-08-12 11:28:00|32332|32297|32332.6|32297.6|32332.6|32297.6|32331.6|32296.6|3
1723462090000|2024-08-12 11:28:10|32331|32296|32332|32297|32332|32297|32331|32296|3
1723462120000|2024-08-12 11:28:40|32331.5|32296.5|32332.5|32297.5|32332.5|32297.5|32331.5|32296.5|2
1723462160000|2024-08-12 11:29:20|32332|32297|32332|32297|32332.2|32297.2|32332|32297|3
1723462170000|2024-08-12 11:29:30|32331.5|32296.5|32332|32297|32332|32297|32331.5|32296.5|2
1723462180000|2024-08-12 11:29:40|32331.6|32296.6|32332|32297|32332|32297|32331.6|32296.6|2
1723462300000|2024-08-12 11:31:40|32331.5|32296.5|32331|32296|32331.6|32296.6|32331|32296|3
1723462310000|2024-08-12 11:31:50|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|1
1723462320000|2024-08-12 11:32:00|32331|32296|32331|32296|32331|32296|32331|32296|1
1723462330000|2024-08-12 11:32:10|32331.2|32296.2|32331.5|32296.5|32331.5|32296.5|32331|32296|3
1723462340000|2024-08-12 11:32:20|32331|32296|32331|32296|32331.2|32296.2|32330.6|32295.6|6
1723462350000|2024-08-12 11:32:30|32331.2|32296.2|32331|32296|32331.2|32296.2|32331|32296|2
1723462360000|2024-08-12 11:32:40|32330.6|32295.6|32330.8|32295.8|32330.8|32295.8|32330.6|32295.6|2
1723462370000|2024-08-12 11:32:50|32331|32296|32331|32296|32331|32296|32331|32296|1
1723462380000|2024-08-12 11:33:00|32330.6|32295.6|32331|32296|32331.6|32296.6|32330.6|32295.6|4
1723462390000|2024-08-12 11:33:10|32330.6|32295.6|32332.3|32297.3|32332.3|32297.3|32330.6|32295.6|5
1723462410000|2024-08-12 11:33:30|32332.5|32297.5|32332.8|32297.8|32332.8|32297.8|32332.5|32297.5|2
1723462430000|2024-08-12 11:33:50|32331.8|32296.8|32331.5|32296.5|32332.3|32297.3|32331.5|32296.5|3
1723462450000|2024-08-12 11:34:10|32332|32297|32330.7|32295.7|32332|32297|32330.7|32295.7|4
1723462460000|2024-08-12 11:34:20|32330.8|32295.8|32330.8|32295.8|32330.8|32295.8|32330.8|32295.8|1
1723462470000|2024-08-12 11:34:30|32331.1|32296.1|32331.7|32296.7|32331.7|32296.7|32330.6|32295.6|5
1723462480000|2024-08-12 11:34:40|32331.8|32296.8|32331.5|32296.5|32332.1|32297.1|32331.5|32296.5|3
1723462490000|2024-08-12 11:34:50|32330.9|32295.9|32331|32296|32331.4|32296.4|32330.6|32295.6|4
1723462500000|2024-08-12 11:35:00|32330.7|32295.7|32330.7|32295.7|32330.7|32295.7|32330.7|32295.7|1
1723462510000|2024-08-12 11:35:10|32330.8|32295.8|32331.7|32296.7|32331.7|32296.7|32330.4|32295.4|4
1723462520000|2024-08-12 11:35:20|32330.6|32295.6|32330.9|32295.9|32331.2|32296.2|32329.9|32294.9|6
1723462530000|2024-08-12 11:35:30|32330.4|32295.4|32330.8|32295.8|32330.9|32295.9|32330.3|32295.3|5
1723462540000|2024-08-12 11:35:40|32329.7|32294.7|32329.8|32294.8|32330.4|32295.4|32329.7|32294.7|3
1723462550000|2024-08-12 11:35:50|32330.4|32295.4|32330.1|32295.1|32330.4|32295.4|32329.9|32294.9|4
1723462560000|2024-08-12 11:36:00|32330.3|32295.3|32329.8|32294.8|32330.3|32295.3|32329.7|32294.7|3
1723462570000|2024-08-12 11:36:10|32330|32295|32330.5|32295.5|32330.8|32295.8|32329.7|32294.7|8
1723462580000|2024-08-12 11:36:20|32329.7|32294.7|32330.6|32295.6|32330.9|32295.9|32329.5|32294.5|9
1723462590000|2024-08-12 11:36:30|32330.4|32295.4|32330.4|32295.4|32331.3|32296.3|32329.9|32294.9|9
1723462600000|2024-08-12 11:36:40|32330.7|32295.7|32330.6|32295.6|32331|32296|32329.5|32294.5|8
1723462610000|2024-08-12 11:36:50|32330.4|32295.4|32330.4|32295.4|32331|32296|32330.4|32295.4|6
1723462620000|2024-08-12 11:37:00|32330.6|32295.6|32330.2|32295.2|32330.6|32295.6|32330.2|32295.2|2
1723462630000|2024-08-12 11:37:10|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|32330.4|32295.4|3
1723462640000|2024-08-12 11:37:20|32330.8|32295.8|32330.8|32295.8|32330.8|32295.8|32330.6|32295.6|3
1723462650000|2024-08-12 11:37:30|32330.6|32295.6|32330.6|32295.6|32330.8|32295.8|32330.6|32295.6|5
1723462660000|2024-08-12 11:37:40|32331.4|32296.4|32331|32296|32331.4|32296.4|32330.6|32295.6|7
1723462680000|2024-08-12 11:38:00|32331.4|32296.4|32331|32296|32331.8|32296.8|32331|32296|4
1723462690000|2024-08-12 11:38:10|32331.8|32296.8|32331.5|32296.5|32331.8|32296.8|32331.5|32296.5|2
1723462700000|2024-08-12 11:38:20|32331|32296|32331.6|32296.6|32331.6|32296.6|32331|32296|2
1723462710000|2024-08-12 11:38:30|32331.8|32296.8|32331.5|32296.5|32331.8|32296.8|32331.5|32296.5|2
1723462720000|2024-08-12 11:38:40|32331.9|32296.9|32331|32296|32331.9|32296.9|32331|32296|2
1723462730000|2024-08-12 11:38:50|32331.4|32296.4|32331|32296|32332|32297|32331|32296|3
1723462740000|2024-08-12 11:39:00|32331.4|32296.4|32331|32296|32332|32297|32331|32296|3
1723462750000|2024-08-12 11:39:10|32331.4|32296.4|32331|32296|32331.6|32296.6|32331|32296|5
1723462770000|2024-08-12 11:39:30|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|1
1723462850000|2024-08-12 11:40:50|32330|32295|32330|32295|32330|32295|32330|32295|1
1723462870000|2024-08-12 11:41:10|32330.5|32295.5|32330.5|32295.5|32330.5|32295.5|32330.5|32295.5|1
1723462910000|2024-08-12 11:41:50|32331|32296|32331|32296|32331|32296|32331|32296|1
1723462990000|2024-08-12 11:43:10|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|1
1723463000000|2024-08-12 11:43:20|32331|32296|32331|32296|32331|32296|32331|32296|1
1723463100000|2024-08-12 11:45:00|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|1
1723463110000|2024-08-12 11:45:10|32331|32296|32329|32294|32331|32296|32329|32294|4
1723463120000|2024-08-12 11:45:20|32329.5|32294.5|32327|32292|32331|32296|32327|32292|8
1723463130000|2024-08-12 11:45:30|32328|32293|32330.6|32295.6|32330.6|32295.6|32328|32293|6
1723463140000|2024-08-12 11:45:40|32330|32295|32329|32294|32330|32295|32329|32294|3
1723463150000|2024-08-12 11:45:50|32328.6|32293.6|32330.5|32295.5|32330.5|32295.5|32328.6|32293.6|5
1723463170000|2024-08-12 11:46:10|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|32330.6|32295.6|1
1723463200000|2024-08-12 11:46:40|32331|32296|32331|32296|32331|32296|32331|32296|1
1723463220000|2024-08-12 11:47:00|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|1
1723463230000|2024-08-12 11:47:10|32331|32296|32331|32296|32331|32296|32331|32296|1
1723463250000|2024-08-12 11:47:30|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|32331.5|32296.5|1
1723463350000|2024-08-12 11:49:10|32331|32296|32332|32297|32332|32297|32331|32296|2
1723463360000|2024-08-12 11:49:20|32331.5|32296.5|32331|32296|32331.5|32296.5|32331|32296|2
1723463380000|2024-08-12 11:49:40|32330.5|32295.5|32329|32294|32330.5|32295.5|32329|32294|4
1723463390000|2024-08-12 11:49:50|32329.5|32294.5|32330.5|32295.5|32330.5|32295.5|32329.5|32294.5|2
1723463400000|2024-08-12 11:50:00|32331|32296|32331.5|32296.5|32332|32297|32331|32296|4
1723463410000|2024-08-12 11:50:10|32331|32296|32329.5|32294.5|32331|32296|32329.5|32294.5|4
1723463420000|2024-08-12 11:50:20|32328|32293|32327.5|32292.5|32328|32293|32327.5|32292.5|2
1723463430000|2024-08-12 11:50:30|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|32327.6|32292.6|1
1723463440000|2024-08-12 11:50:40|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|1
1723463450000|2024-08-12 11:50:50|32327|32292|32327|32292|32327|32292|32327|32292|1
1723463490000|2024-08-12 11:51:30|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|32327.5|32292.5|1
1723463600000|2024-08-12 11:53:20|32327|32292|32327.5|32292.5|32327.5|32292.5|32327|32292|2
1723463650000|2024-08-12 11:54:10|32324.5|32289.5|32323|32288|32324.5|32289.5|32323|32288|3
1723463660000|2024-08-12 11:54:20|32322.5|32287.5|32322.5|32287.5|32322.6|32287.6|32322.5|32287.5|3
1723463680000|2024-08-12 11:54:40|32322.6|32287.6|32322.6|32287.6|32322.6|32287.6|32322.6|32287.6|1
1723463720000|2024-08-12 11:55:20|32322.5|32287.5|32322.5|32287.5|32322.5|32287.5|32322.5|32287.5|1
1723463730000|2024-08-12 11:55:30|32321.6|32286.6|32321.6|32286.6|32321.6|32286.6|32321.6|32286.6|1
1723463780000|2024-08-12 11:56:20|32320.5|32285.5|32321.6|32286.6|32323|32288|32320.5|32285.5|5
1723463800000|2024-08-12 11:56:40|32322.5|32287.5|32321.6|32286.6|32323|32288|32321.6|32286.6|4
1723463810000|2024-08-12 11:56:50|32322|32287|32322|32287|32322|32287|32322|32287|1
1723463820000|2024-08-12 11:57:00|32321.6|32286.6|32322.5|32287.5|32322.5|32287.5|32321.6|32286.6|2
1723463830000|2024-08-12 11:57:10|32320.5|32285.5|32321|32286|32321.6|32286.6|32320.5|32285.5|3
1723463870000|2024-08-12 11:57:50|32321.6|32286.6|32321.6|32286.6|32321.6|32286.6|32321.6|32286.6|1
1723464020000|2024-08-12 12:00:20|32321|32286|32321.6|32286.6|32321.6|32286.6|32321|32286|2
1723464040000|2024-08-12 12:00:40|32321|32286|32321|32286|32321|32286|32321|32286|1
1723464170000|2024-08-12 12:02:50|32321.3|32286.3|32322|32287|32322|32287|32321.3|32286.3|2
1723464190000|2024-08-12 12:03:10|32322.5|32287.5|32321.6|32286.6|32322.5|32287.5|32321.6|32286.6|2
1723464210000|2024-08-12 12:03:30|32321|32286|32321|32286|32321|32286|32321|32286|1
1723464410000|2024-08-12 12:06:50|32321.3|32286.3|32322|32287|32322|32287|32321.3|32286.3|2
1723464430000|2024-08-12 12:07:10|32320|32285|32318|32283|32320|32285|32318|32283|2
1723464440000|2024-08-12 12:07:20|32317.6|32282.6|32317.6|32282.6|32317.6|32282.6|32317.6|32282.6|1
1723464460000|2024-08-12 12:07:40|32318|32283|32313.5|32278.5|32318|32283|32313.5|32278.5|5
1723464470000|2024-08-12 12:07:50|32314|32279|32314|32279|32314|32279|32313.6|32278.6|3
1723464480000|2024-08-12 12:08:00|32313.8|32278.8|32313.8|32278.8|32313.8|32278.8|32313.8|32278.8|1
1723464490000|2024-08-12 12:08:10|32313.4|32278.4|32313.2|32278.2|32314.6|32279.6|32313.2|32278.2|4
1723464500000|2024-08-12 12:08:20|32313.5|32278.5|32314|32279|32314|32279|32312.9|32277.9|4
1723464510000|2024-08-12 12:08:30|32313.2|32278.2|32313.5|32278.5|32313.5|32278.5|32312.7|32277.7|4
1723464520000|2024-08-12 12:08:40|32312.7|32277.7|32312.6|32277.6|32313.5|32278.5|32312.6|32277.6|5
1723464530000|2024-08-12 12:08:50|32313.5|32278.5|32313.5|32278.5|32313.5|32278.5|32313.5|32278.5|1
1723464540000|2024-08-12 12:09:00|32312.8|32277.8|32313.5|32278.5|32313.5|32278.5|32312.8|32277.8|2
1723464550000|2024-08-12 12:09:10|32313|32278|32313|32278|32313|32278|32312.7|32277.7|3
1723464560000|2024-08-12 12:09:20|32312.6|32277.6|32313|32278|32313|32278|32312.6|32277.6|2
1723464570000|2024-08-12 12:09:30|32312.5|32277.5|32313.5|32278.5|32313.5|32278.5|32312.5|32277.5|2
1723464580000|2024-08-12 12:09:40|32312.5|32277.5|32313|32278|32313|32278|32312.4|32277.4|4
1723464590000|2024-08-12 12:09:50|32313.5|32278.5|32314|32279|32314|32279|32313.5|32278.5|2
1723464600000|2024-08-12 12:10:00|32313.8|32278.8|32313.6|32278.6|32314|32279|32313.6|32278.6|3
1723464610000|2024-08-12 12:10:10|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|1
1723464620000|2024-08-12 12:10:20|32315|32280|32315|32280|32315|32280|32315|32280|1
1723464700000|2024-08-12 12:11:40|32314|32279|32314.5|32279.5|32314.5|32279.5|32314|32279|2
1723464760000|2024-08-12 12:12:40|32315|32280|32315|32280|32315|32280|32315|32280|1
1723464770000|2024-08-12 12:12:50|32314|32279|32314|32279|32314|32279|32314|32279|1
1723464800000|2024-08-12 12:13:20|32314.5|32279.5|32314.5|32279.5|32314.5|32279.5|32314.5|32279.5|1
1723464820000|2024-08-12 12:13:40|32315|32280|32315|32280|32315|32280|32315|32280|1
1723464850000|2024-08-12 12:14:10|32314.5|32279.5|32315|32280|32315|32280|32314.5|32279.5|4
1723464880000|2024-08-12 12:14:40|32314.5|32279.5|32314|32279|32314.5|32279.5|32314|32279|2
1723464950000|2024-08-12 12:15:50|32313.5|32278.5|32314|32279|32314|32279|32313.5|32278.5|2
1723464960000|2024-08-12 12:16:00|32314.5|32279.5|32314.5|32279.5|32314.5|32279.5|32314|32279|3
1723464980000|2024-08-12 12:16:20|32314|32279|32314|32279|32314|32279|32314|32279|1
1723465010000|2024-08-12 12:16:50|32311|32276|32311.6|32276.6|32311.6|32276.6|32311|32276|3
1723465020000|2024-08-12 12:17:00|32311.5|32276.5|32311.5|32276.5|32311.5|32276.5|32311.5|32276.5|1
1723465040000|2024-08-12 12:17:20|32311|32276|32311|32276|32311|32276|32311|32276|1
1723465060000|2024-08-12 12:17:40|32310.5|32275.5|32309.5|32274.5|32310.5|32275.5|32309.5|32274.5|3
1723465070000|2024-08-12 12:17:50|32309|32274|32307.5|32272.5|32309|32274|32307.5|32272.5|4
1723465080000|2024-08-12 12:18:00|32308|32273|32308|32273|32308|32273|32307.5|32272.5|3
1723465090000|2024-08-12 12:18:10|32307.6|32272.6|32307|32272|32307.6|32272.6|32307|32272|2
1723465100000|2024-08-12 12:18:20|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|1
1723465110000|2024-08-12 12:18:30|32307|32272|32307|32272|32307|32272|32307|32272|1
1723465120000|2024-08-12 12:18:40|32308|32273|32307|32272|32308.5|32273.5|32305.5|32270.5|6
1723465130000|2024-08-12 12:18:50|32307.5|32272.5|32307.5|32272.5|32308|32273|32305|32270|10
1723465140000|2024-08-12 12:19:00|32307|32272|32306.6|32271.6|32307|32272|32306.6|32271.6|2
1723465150000|2024-08-12 12:19:10|32307|32272|32307|32272|32307|32272|32307|32272|1
1723465160000|2024-08-12 12:19:20|32306.6|32271.6|32307|32272|32307|32272|32306.6|32271.6|2
1723465170000|2024-08-12 12:19:30|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|1
1723465190000|2024-08-12 12:19:50|32306|32271|32306.6|32271.6|32306.6|32271.6|32306|32271|2
1723465200000|2024-08-12 12:20:00|32306|32271|32306|32271|32307|32272|32306|32271|5
1723465210000|2024-08-12 12:20:10|32305.5|32270.5|32305|32270|32305.5|32270.5|32305|32270|2
1723465220000|2024-08-12 12:20:20|32304.5|32269.5|32304.6|32269.6|32304.9|32269.9|32304|32269|6
1723465230000|2024-08-12 12:20:30|32304.7|32269.7|32303.8|32268.8|32304.7|32269.7|32303.8|32268.8|2
1723465250000|2024-08-12 12:20:50|32304.7|32269.7|32304.7|32269.7|32304.7|32269.7|32304.7|32269.7|1
1723465260000|2024-08-12 12:21:00|32304.6|32269.6|32305.4|32270.4|32305.4|32270.4|32304.5|32269.5|4
1723465270000|2024-08-12 12:21:10|32305.6|32270.6|32304.2|32269.2|32305.6|32270.6|32304|32269|3
1723465280000|2024-08-12 12:21:20|32303.6|32268.6|32303|32268|32303.6|32268.6|32303|32268|2
1723465290000|2024-08-12 12:21:30|32304.6|32269.6|32304.1|32269.1|32305|32270|32304.1|32269.1|3
1723465300000|2024-08-12 12:21:40|32304.3|32269.3|32304.6|32269.6|32304.6|32269.6|32302.6|32267.6|6
1723465310000|2024-08-12 12:21:50|32303.6|32268.6|32305.4|32270.4|32305.4|32270.4|32302.8|32267.8|7
1723465320000|2024-08-12 12:22:00|32306|32271|32302|32267|32308|32273|32302|32267|15
1723465330000|2024-08-12 12:22:10|32299|32264|32298.7|32263.7|32299.5|32264.5|32298.5|32263.5|4
1723465340000|2024-08-12 12:22:20|32298.5|32263.5|32299.3|32264.3|32299.3|32264.3|32298.5|32263.5|4
1723465350000|2024-08-12 12:22:30|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|1
1723465360000|2024-08-12 12:22:40|32299.4|32264.4|32298.8|32263.8|32299.4|32264.4|32298.5|32263.5|4
1723465370000|2024-08-12 12:22:50|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|1
1723465380000|2024-08-12 12:23:00|32298.6|32263.6|32298.5|32263.5|32299.2|32264.2|32298.5|32263.5|3
1723465390000|2024-08-12 12:23:10|32298.8|32263.8|32298.8|32263.8|32298.8|32263.8|32298.8|32263.8|1
1723465400000|2024-08-12 12:23:20|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|1
1723465450000|2024-08-12 12:24:10|32298.4|32263.4|32298.5|32263.5|32298.5|32263.5|32298.4|32263.4|2
1723465560000|2024-08-12 12:26:00|32298|32263|32299|32264|32299|32264|32298|32263|3
1723465580000|2024-08-12 12:26:20|32299.2|32264.2|32301.5|32266.5|32301.5|32266.5|32299.2|32264.2|2
1723465590000|2024-08-12 12:26:30|32296.6|32261.6|32301|32266|32301|32266|32296.5|32261.5|5
1723465600000|2024-08-12 12:26:40|32299.6|32264.6|32297.6|32262.6|32299.6|32264.6|32297.6|32262.6|3
1723465610000|2024-08-12 12:26:50|32300.6|32265.6|32301|32266|32301|32266|32300.6|32265.6|2
1723465620000|2024-08-12 12:27:00|32299.6|32264.6|32300|32265|32300|32265|32299.6|32264.6|2
1723465660000|2024-08-12 12:27:40|32299|32264|32299|32264|32299|32264|32298|32263|5
1723465850000|2024-08-12 12:30:50|32299.5|32264.5|32299.3|32264.3|32299.5|32264.5|32299.3|32264.3|2
1723465860000|2024-08-12 12:31:00|32299.7|32264.7|32299.7|32264.7|32299.7|32264.7|32299.7|32264.7|1
1723465870000|2024-08-12 12:31:10|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|1
1723465880000|2024-08-12 12:31:20|32299.6|32264.6|32300.1|32265.1|32300.1|32265.1|32299.6|32264.6|2
1723465890000|2024-08-12 12:31:30|32299.2|32264.2|32299.2|32264.2|32299.2|32264.2|32299.2|32264.2|1
1723465900000|2024-08-12 12:31:40|32299.9|32264.9|32299.9|32264.9|32299.9|32264.9|32299.9|32264.9|1
1723465920000|2024-08-12 12:32:00|32299.2|32264.2|32299.8|32264.8|32300.2|32265.2|32299.2|32264.2|4
1723465930000|2024-08-12 12:32:10|32300.3|32265.3|32300.2|32265.2|32300.3|32265.3|32299|32264|5
1723465940000|2024-08-12 12:32:20|32300.5|32265.5|32300.5|32265.5|32300.5|32265.5|32300.5|32265.5|1
1723465950000|2024-08-12 12:32:30|32300.6|32265.6|32301|32266|32301.1|32266.1|32300.6|32265.6|3
1723465960000|2024-08-12 12:32:40|32301.1|32266.1|32305|32270|32305|32270|32300.3|32265.3|4
1723465970000|2024-08-12 12:32:50|32306.5|32271.5|32306.6|32271.6|32307.5|32272.5|32306.4|32271.4|5
1723465980000|2024-08-12 12:33:00|32306.5|32271.5|32307|32272|32307|32272|32306.5|32271.5|2
1723465990000|2024-08-12 12:33:10|32306.6|32271.6|32307.5|32272.5|32307.5|32272.5|32306.4|32271.4|3
1723466000000|2024-08-12 12:33:20|32307.6|32272.6|32307.6|32272.6|32307.6|32272.6|32307.6|32272.6|1
1723466040000|2024-08-12 12:34:00|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|1
1723466100000|2024-08-12 12:35:00|32307.8|32272.8|32307.8|32272.8|32307.8|32272.8|32307.8|32272.8|1
1723466110000|2024-08-12 12:35:10|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|1
1723466140000|2024-08-12 12:35:40|32307.8|32272.8|32307.8|32272.8|32307.8|32272.8|32307.8|32272.8|1
1723466150000|2024-08-12 12:35:50|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|1
1723466170000|2024-08-12 12:36:10|32307.8|32272.8|32307.8|32272.8|32307.8|32272.8|32307.8|32272.8|1
1723466190000|2024-08-12 12:36:30|32307.5|32272.5|32308|32273|32308|32273|32307.5|32272.5|2
1723466200000|2024-08-12 12:36:40|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|1
1723466210000|2024-08-12 12:36:50|32308|32273|32307.5|32272.5|32308|32273|32307.5|32272.5|2
1723466220000|2024-08-12 12:37:00|32307|32272|32307|32272|32307|32272|32307|32272|1
1723466230000|2024-08-12 12:37:10|32307.5|32272.5|32308|32273|32308|32273|32307.5|32272.5|2
1723466240000|2024-08-12 12:37:20|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|1
1723466250000|2024-08-12 12:37:30|32310|32275|32310|32275|32310|32275|32310|32275|1
1723466340000|2024-08-12 12:39:00|32312|32277|32312.6|32277.6|32312.6|32277.6|32312|32277|2
1723466360000|2024-08-12 12:39:20|32313|32278|32313.6|32278.6|32313.6|32278.6|32313|32278|2
1723466370000|2024-08-12 12:39:30|32313|32278|32313|32278|32313.6|32278.6|32313|32278|3
1723466380000|2024-08-12 12:39:40|32312.5|32277.5|32312|32277|32312.5|32277.5|32312|32277|2
1723466390000|2024-08-12 12:39:50|32312.5|32277.5|32312.5|32277.5|32312.5|32277.5|32312.5|32277.5|1
1723466710000|2024-08-12 12:45:10|32313|32278|32320|32285|32320|32285|32313|32278|3
1723466720000|2024-08-12 12:45:20|32318.6|32283.6|32317|32282|32318.6|32283.6|32317|32282|2
1723466780000|2024-08-12 12:46:20|32317.5|32282.5|32317.5|32282.5|32317.5|32282.5|32317.5|32282.5|1
1723466800000|2024-08-12 12:46:40|32317.6|32282.6|32317.6|32282.6|32317.6|32282.6|32317.6|32282.6|1
1723466850000|2024-08-12 12:47:30|32317|32282|32317|32282|32317.6|32282.6|32317|32282|3
1723466870000|2024-08-12 12:47:50|32316.5|32281.5|32317.6|32282.6|32317.6|32282.6|32316.5|32281.5|2
1723466930000|2024-08-12 12:48:50|32320|32285|32320|32285|32320|32285|32320|32285|1
1723467040000|2024-08-12 12:50:40|32321.4|32286.4|32321.8|32286.8|32321.8|32286.8|32321.4|32286.4|3
1723467060000|2024-08-12 12:51:00|32321|32286|32321|32286|32321|32286|32321|32286|1
1723467110000|2024-08-12 12:51:50|32321.5|32286.5|32321.5|32286.5|32321.5|32286.5|32321.5|32286.5|1
1723467120000|2024-08-12 12:52:00|32321|32286|32321|32286|32321|32286|32321|32286|1
1723467180000|2024-08-12 12:53:00|32321.5|32286.5|32321.5|32286.5|32321.5|32286.5|32321|32286|3
1723467200000|2024-08-12 12:53:20|32321.1|32286.1|32320.4|32285.4|32321.1|32286.1|32320.4|32285.4|2
1723467260000|2024-08-12 12:54:20|32320.5|32285.5|32320.6|32285.6|32320.6|32285.6|32320.5|32285.5|2
1723467270000|2024-08-12 12:54:30|32320.7|32285.7|32320.6|32285.6|32320.7|32285.7|32320.6|32285.6|2
1723467320000|2024-08-12 12:55:20|32321|32286|32321|32286|32321|32286|32321|32286|1
1723467460000|2024-08-12 12:57:40|32320.9|32285.9|32321|32286|32321|32286|32320.9|32285.9|2
1723467540000|2024-08-12 12:59:00|32320.5|32285.5|32320.5|32285.5|32320.5|32285.5|32320.5|32285.5|1
1723467600000|2024-08-12 13:00:00|32320.6|32285.6|32320.6|32285.6|32320.6|32285.6|32320.6|32285.6|1
1723467750000|2024-08-12 13:02:30|32320|32285|32320|32285|32320|32285|32320|32285|1
1723467760000|2024-08-12 13:02:40|32320.2|32285.2|32320.2|32285.2|32320.2|32285.2|32320.2|32285.2|1
1723467770000|2024-08-12 13:02:50|32320|32285|32320|32285|32320|32285|32320|32285|1
1723467780000|2024-08-12 13:03:00|32320.2|32285.2|32320.6|32285.6|32320.6|32285.6|32320.2|32285.2|2
1723467820000|2024-08-12 13:03:40|32320.4|32285.4|32320.6|32285.6|32320.6|32285.6|32320.4|32285.4|2
1723467830000|2024-08-12 13:03:50|32320.4|32285.4|32320.4|32285.4|32320.4|32285.4|32320.4|32285.4|1
1723467840000|2024-08-12 13:04:00|32320|32285|32320|32285|32320|32285|32320|32285|1
1723467850000|2024-08-12 13:04:10|32320.4|32285.4|32320.6|32285.6|32320.6|32285.6|32320.4|32285.4|2
1723467950000|2024-08-12 13:05:50|32321|32286|32321|32286|32321|32286|32321|32286|1
1723467980000|2024-08-12 13:06:20|32320.6|32285.6|32321.4|32286.4|32321.4|32286.4|32320.6|32285.6|2
1723467990000|2024-08-12 13:06:30|32321|32286|32324|32289|32325|32290|32321|32286|6
1723468000000|2024-08-12 13:06:40|32323.6|32288.6|32323.6|32288.6|32323.6|32288.6|32323.6|32288.6|1
1723468010000|2024-08-12 13:06:50|32323.9|32288.9|32323.8|32288.8|32324|32289|32323.8|32288.8|3
1723468020000|2024-08-12 13:07:00|32324|32289|32323.2|32288.2|32324|32289|32323.2|32288.2|3
1723468030000|2024-08-12 13:07:10|32323.5|32288.5|32323.8|32288.8|32324|32289|32323.5|32288.5|4
1723468040000|2024-08-12 13:07:20|32324|32289|32324|32289|32324|32289|32324|32289|1
1723468050000|2024-08-12 13:07:30|32323.8|32288.8|32323.8|32288.8|32323.8|32288.8|32323.8|32288.8|1
1723468120000|2024-08-12 13:08:40|32323.9|32288.9|32323.9|32288.9|32323.9|32288.9|32323.9|32288.9|1
1723468180000|2024-08-12 13:09:40|32325|32290|32325|32290|32325|32290|32325|32290|1
1723468220000|2024-08-12 13:10:20|32325.6|32290.6|32326.6|32291.6|32327|32292|32325.6|32290.6|5
1723468230000|2024-08-12 13:10:30|32327|32292|32328.6|32293.6|32328.6|32293.6|32327|32292|5
1723468240000|2024-08-12 13:10:40|32329|32294|32329|32294|32329|32294|32329|32294|1
1723468340000|2024-08-12 13:12:20|32328.8|32293.8|32328.8|32293.8|32328.8|32293.8|32328.8|32293.8|1
1723468350000|2024-08-12 13:12:30|32329|32294|32329|32294|32329|32294|32329|32294|1
1723468360000|2024-08-12 13:12:40|32328.8|32293.8|32329|32294|32329|32294|32328.8|32293.8|2
1723468410000|2024-08-12 13:13:30|32330|32295|32330|32295|32330|32295|32330|32295|1
1723468610000|2024-08-12 13:16:50|32330.6|32295.6|32333.9|32298.9|32333.9|32298.9|32330.6|32295.6|5
1723468620000|2024-08-12 13:17:00|32333.6|32298.6|32333.4|32298.4|32333.6|32298.6|32333.4|32298.4|2
1723468630000|2024-08-12 13:17:10|32333.3|32298.3|32334|32299|32334|32299|32333.3|32298.3|4
1723468650000|2024-08-12 13:17:30|32333.6|32298.6|32333.4|32298.4|32333.6|32298.6|32333.4|32298.4|3
1723468660000|2024-08-12 13:17:40|32333.5|32298.5|32333.5|32298.5|32333.5|32298.5|32333.5|32298.5|1
1723468670000|2024-08-12 13:17:50|32333.4|32298.4|32333.5|32298.5|32333.5|32298.5|32333.4|32298.4|2
1723468680000|2024-08-12 13:18:00|32333.6|32298.6|32333.4|32298.4|32333.6|32298.6|32333.4|32298.4|2
1723468700000|2024-08-12 13:18:20|32332.9|32297.9|32332.9|32297.9|32332.9|32297.9|32332.9|32297.9|1
1723468710000|2024-08-12 13:18:30|32332.8|32297.8|32332.2|32297.2|32332.8|32297.8|32332.2|32297.2|3
1723468720000|2024-08-12 13:18:40|32332.4|32297.4|32332.4|32297.4|32332.4|32297.4|32332.4|32297.4|1
1723468740000|2024-08-12 13:19:00|32332.3|32297.3|32332.3|32297.3|32332.3|32297.3|32332.3|32297.3|1
1723468750000|2024-08-12 13:19:10|32332.4|32297.4|32332.3|32297.3|32332.4|32297.4|32332.2|32297.2|3
1723468760000|2024-08-12 13:19:20|32331.9|32296.9|32332|32297|32332.3|32297.3|32331.9|32296.9|3
1723468770000|2024-08-12 13:19:30|32332.3|32297.3|32332.3|32297.3|32332.3|32297.3|32332.3|32297.3|1
1723468780000|2024-08-12 13:19:40|32331.9|32296.9|32331.9|32296.9|32331.9|32296.9|32331.9|32296.9|1
1723468790000|2024-08-12 13:19:50|32332.3|32297.3|32331.9|32296.9|32332.4|32297.4|32331.9|32296.9|3
1723468810000|2024-08-12 13:20:10|32332.5|32297.5|32327.6|32292.6|32332.6|32297.6|32327.6|32292.6|9
1723468820000|2024-08-12 13:20:20|32327.1|32292.1|32327.5|32292.5|32327.5|32292.5|32327.1|32292.1|3
1723468830000|2024-08-12 13:20:30|32327.4|32292.4|32327.4|32292.4|32327.4|32292.4|32327.4|32292.4|1
1723468840000|2024-08-12 13:20:40|32327.8|32292.8|32327|32292|32327.8|32292.8|32327|32292|3
1723468850000|2024-08-12 13:20:50|32327.9|32292.9|32327.6|32292.6|32327.9|32292.9|32327.6|32292.6|2
1723468860000|2024-08-12 13:21:00|32327|32292|32327|32292|32327|32292|32327|32292|1
1723468870000|2024-08-12 13:21:10|32327.5|32292.5|32327.2|32292.2|32327.5|32292.5|32327.2|32292.2|2
1723468880000|2024-08-12 13:21:20|32327.1|32292.1|32327.1|32292.1|32327.1|32292.1|32327.1|32292.1|1
1723468890000|2024-08-12 13:21:30|32327.3|32292.3|32327.3|32292.3|32327.3|32292.3|32327.3|32292.3|1
1723468900000|2024-08-12 13:21:40|32329.6|32294.6|32330|32295|32330|32295|32329.6|32294.6|2
1723469100000|2024-08-12 13:25:00|32326.4|32291.4|32325|32290|32326.4|32291.4|32325|32290|2
1723469360000|2024-08-12 13:29:20|32321.6|32286.6|32322|32287|32322|32287|32321|32286|5
1723469370000|2024-08-12 13:29:30|32322.6|32287.6|32322|32287|32322.6|32287.6|32322|32287|4
1723469390000|2024-08-12 13:29:50|32321.6|32286.6|32321.6|32286.6|32321.6|32286.6|32321.6|32286.6|1
1723469420000|2024-08-12 13:30:20|32321|32286|32321|32286|32321|32286|32321|32286|1
1723469430000|2024-08-12 13:30:30|32320|32285|32320|32285|32320|32285|32320|32285|1
1723469510000|2024-08-12 13:31:50|32318.6|32283.6|32317|32282|32318.6|32283.6|32317|32282|4
1723469550000|2024-08-12 13:32:30|32316.6|32281.6|32316.6|32281.6|32316.6|32281.6|32316.6|32281.6|1
1723469590000|2024-08-12 13:33:10|32319|32284|32316.5|32281.5|32320|32285|32316.5|32281.5|5
1723469630000|2024-08-12 13:33:50|32313.7|32278.7|32313.7|32278.7|32313.7|32278.7|32313.7|32278.7|1
1723469660000|2024-08-12 13:34:20|32313.8|32278.8|32313.8|32278.8|32313.8|32278.8|32313.8|32278.8|1
1723469670000|2024-08-12 13:34:30|32313.3|32278.3|32312.7|32277.7|32313.3|32278.3|32312.7|32277.7|2
1723469730000|2024-08-12 13:35:30|32312|32277|32312|32277|32312|32277|32312|32277|1
1723469760000|2024-08-12 13:36:00|32313.6|32278.6|32312|32277|32313.6|32278.6|32312|32277|2
1723469850000|2024-08-12 13:37:30|32311.2|32276.2|32308.7|32273.7|32311.2|32276.2|32308.7|32273.7|6
1723469880000|2024-08-12 13:38:00|32308.2|32273.2|32308.2|32273.2|32308.2|32273.2|32308.2|32273.2|1
1723469890000|2024-08-12 13:38:10|32310.6|32275.6|32311.6|32276.6|32311.6|32276.6|32310.6|32275.6|2
1723469950000|2024-08-12 13:39:10|32312|32277|32309.8|32274.8|32312|32277|32309.8|32274.8|3
1723469960000|2024-08-12 13:39:20|32309.2|32274.2|32309.2|32274.2|32309.2|32274.2|32309.2|32274.2|1
1723469970000|2024-08-12 13:39:30|32308.8|32273.8|32308.8|32273.8|32308.8|32273.8|32308.8|32273.8|1
1723469980000|2024-08-12 13:39:40|32308.2|32273.2|32308.2|32273.2|32308.2|32273.2|32308.2|32273.2|1
1723470000000|2024-08-12 13:40:00|32307.7|32272.7|32307.7|32272.7|32307.7|32272.7|32307.7|32272.7|1
1723470040000|2024-08-12 13:40:40|32307|32272|32307|32272|32307|32272|32307|32272|1
1723470110000|2024-08-12 13:41:50|32306.6|32271.6|32307|32272|32307.6|32272.6|32306.6|32271.6|3
1723470120000|2024-08-12 13:42:00|32306.6|32271.6|32307|32272|32307|32272|32306.6|32271.6|2
1723470130000|2024-08-12 13:42:10|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|1
1723470160000|2024-08-12 13:42:40|32309|32274|32306.6|32271.6|32309|32274|32306.6|32271.6|3
1723470220000|2024-08-12 13:43:40|32306|32271|32306|32271|32306|32271|32306|32271|1
1723470230000|2024-08-12 13:43:50|32305|32270|32303.2|32268.2|32305|32270|32303.2|32268.2|3
1723470240000|2024-08-12 13:44:00|32302.7|32267.7|32302.7|32267.7|32302.7|32267.7|32302.7|32267.7|1
1723470250000|2024-08-12 13:44:10|32300|32265|32300|32265|32300|32265|32300|32265|1
1723470420000|2024-08-12 13:47:00|32299.6|32264.6|32300|32265|32300|32265|32299.6|32264.6|2
1723470430000|2024-08-12 13:47:10|32299.6|32264.6|32299|32264|32300|32265|32299|32264|4
1723470450000|2024-08-12 13:47:30|32299.6|32264.6|32299|32264|32300|32265|32299|32264|3
1723470460000|2024-08-12 13:47:40|32299.6|32264.6|32299|32264|32299.6|32264.6|32299|32264|2
1723470480000|2024-08-12 13:48:00|32298.7|32263.7|32298.6|32263.6|32298.7|32263.7|32298.6|32263.6|2
1723470510000|2024-08-12 13:48:30|32298|32263|32298|32263|32298|32263|32298|32263|1
1723470520000|2024-08-12 13:48:40|32297.6|32262.6|32298|32263|32299|32264|32296.2|32261.2|7
1723470570000|2024-08-12 13:49:30|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|1
1723470610000|2024-08-12 13:50:10|32298|32263|32298.5|32263.5|32298.5|32263.5|32298|32263|2
1723470630000|2024-08-12 13:50:30|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|1
1723470650000|2024-08-12 13:50:50|32298.8|32263.8|32299.2|32264.2|32299.2|32264.2|32298.8|32263.8|3
1723470660000|2024-08-12 13:51:00|32298.8|32263.8|32298.8|32263.8|32298.9|32263.9|32298.6|32263.6|4
1723470670000|2024-08-12 13:51:10|32299|32264|32299|32264|32299|32264|32299|32264|1
1723470700000|2024-08-12 13:51:40|32298.6|32263.6|32299|32264|32299|32264|32298.6|32263.6|2
1723470710000|2024-08-12 13:51:50|32298.8|32263.8|32298.6|32263.6|32298.8|32263.8|32298.6|32263.6|2
1723470720000|2024-08-12 13:52:00|32298.7|32263.7|32298.7|32263.7|32298.7|32263.7|32298.7|32263.7|1
1723470730000|2024-08-12 13:52:10|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|1
1723470740000|2024-08-12 13:52:20|32298|32263|32297.2|32262.2|32298|32263|32297.2|32262.2|2
1723470750000|2024-08-12 13:52:30|32297.4|32262.4|32297.4|32262.4|32297.4|32262.4|32297.4|32262.4|1
1723470790000|2024-08-12 13:53:10|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|1
1723470810000|2024-08-12 13:53:30|32302|32267|32302.8|32267.8|32302.8|32267.8|32302|32267|2
1723470820000|2024-08-12 13:53:40|32302.7|32267.7|32302.8|32267.8|32302.8|32267.8|32302.5|32267.5|4
1723470830000|2024-08-12 13:53:50|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|1
1723470850000|2024-08-12 13:54:10|32302.7|32267.7|32302.8|32267.8|32302.8|32267.8|32302.7|32267.7|2
1723470870000|2024-08-12 13:54:30|32303|32268|32303|32268|32303|32268|32303|32268|1
1723470900000|2024-08-12 13:55:00|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|1
1723470910000|2024-08-12 13:55:10|32303.4|32268.4|32303.4|32268.4|32303.4|32268.4|32303.4|32268.4|1
1723470930000|2024-08-12 13:55:30|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|1
1723470940000|2024-08-12 13:55:40|32303|32268|32303|32268|32303|32268|32303|32268|1
1723470990000|2024-08-12 13:56:30|32302.8|32267.8|32300.6|32265.6|32302.8|32267.8|32300.6|32265.6|2
1723471000000|2024-08-12 13:56:40|32300|32265|32300|32265|32300|32265|32300|32265|1
1723471040000|2024-08-12 13:57:20|32301|32266|32297|32262|32302.4|32267.4|32297|32262|4
1723471050000|2024-08-12 13:57:30|32297.4|32262.4|32297.4|32262.4|32297.4|32262.4|32297.4|32262.4|1
1723471080000|2024-08-12 13:58:00|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|1
1723471090000|2024-08-12 13:58:10|32297.8|32262.8|32297.8|32262.8|32297.8|32262.8|32297.8|32262.8|1
1723471100000|2024-08-12 13:58:20|32297.6|32262.6|32298.3|32263.3|32298.4|32263.4|32297.4|32262.4|4
1723471120000|2024-08-12 13:58:40|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|1
1723471140000|2024-08-12 13:59:00|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|1
1723471200000|2024-08-12 14:00:00|32299|32264|32298.6|32263.6|32299|32264|32298.6|32263.6|2
1723471240000|2024-08-12 14:00:40|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|1
1723471250000|2024-08-12 14:00:50|32298.6|32263.6|32298.6|32263.6|32298.6|32263.6|32298.4|32263.4|3
1723471260000|2024-08-12 14:01:00|32298.4|32263.4|32298.6|32263.6|32298.6|32263.6|32298.4|32263.4|2
1723471290000|2024-08-12 14:01:30|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|1
1723471310000|2024-08-12 14:01:50|32298|32263|32298|32263|32298|32263|32298|32263|1
1723471320000|2024-08-12 14:02:00|32297.8|32262.8|32297.6|32262.6|32301.6|32266.6|32297.6|32262.6|5
1723471340000|2024-08-12 14:02:20|32297.4|32262.4|32297.4|32262.4|32297.4|32262.4|32297.4|32262.4|1
1723471350000|2024-08-12 14:02:30|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|1
1723471360000|2024-08-12 14:02:40|32297.5|32262.5|32297|32262|32297.5|32262.5|32297|32262|2
1723471380000|2024-08-12 14:03:00|32297.3|32262.3|32298|32263|32298|32263|32297.3|32262.3|2
1723471400000|2024-08-12 14:03:20|32298.1|32263.1|32298.1|32263.1|32298.1|32263.1|32298.1|32263.1|1
1723471410000|2024-08-12 14:03:30|32298|32263|32298|32263|32298|32263|32298|32263|1
1723471420000|2024-08-12 14:03:40|32302|32267|32302|32267|32302|32267|32302|32267|1
1723471430000|2024-08-12 14:03:50|32301.5|32266.5|32301.6|32266.6|32301.6|32266.6|32301.5|32266.5|2
1723471440000|2024-08-12 14:04:00|32304|32269|32305|32270|32305|32270|32304|32269|2
1723471490000|2024-08-12 14:04:50|32303.8|32268.8|32303.8|32268.8|32303.8|32268.8|32303.8|32268.8|1
1723471500000|2024-08-12 14:05:00|32303|32268|32303|32268|32303.6|32268.6|32303|32268|3
1723471530000|2024-08-12 14:05:30|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|1
1723471570000|2024-08-12 14:06:10|32303|32268|32303|32268|32303|32268|32303|32268|1
1723471580000|2024-08-12 14:06:20|32303.6|32268.6|32303|32268|32303.6|32268.6|32303|32268|4
1723471590000|2024-08-12 14:06:30|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|1
1723471650000|2024-08-12 14:07:30|32305|32270|32304|32269|32305|32270|32304|32269|2
1723471660000|2024-08-12 14:07:40|32303.6|32268.6|32303|32268|32303.6|32268.6|32303|32268|2
1723471710000|2024-08-12 14:08:30|32302.9|32267.9|32302.9|32267.9|32302.9|32267.9|32302.9|32267.9|1
1723471730000|2024-08-12 14:08:50|32302.8|32267.8|32302.6|32267.6|32303|32268|32302.6|32267.6|3
1723471750000|2024-08-12 14:09:10|32303|32268|32303|32268|32303|32268|32303|32268|1
1723471850000|2024-08-12 14:10:50|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|1
1723471910000|2024-08-12 14:11:50|32303|32268|32303|32268|32303|32268|32303|32268|1
1723471920000|2024-08-12 14:12:00|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|1
1723471960000|2024-08-12 14:12:40|32305|32270|32302.6|32267.6|32305|32270|32302.6|32267.6|4
1723471980000|2024-08-12 14:13:00|32303|32268|32303.6|32268.6|32303.6|32268.6|32303|32268|2
1723471990000|2024-08-12 14:13:10|32303|32268|32302.6|32267.6|32303|32268|32302.6|32267.6|2
1723472000000|2024-08-12 14:13:20|32302|32267|32302.6|32267.6|32302.6|32267.6|32302|32267|2
1723472030000|2024-08-12 14:13:50|32303|32268|32303|32268|32303|32268|32303|32268|1
1723472040000|2024-08-12 14:14:00|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|32302.6|32267.6|1
1723472050000|2024-08-12 14:14:10|32303|32268|32300|32265|32303|32268|32300|32265|3
1723472060000|2024-08-12 14:14:20|32304|32269|32305|32270|32305|32270|32304|32269|2
1723472220000|2024-08-12 14:17:00|32304|32269|32305|32270|32305|32270|32304|32269|2
1723472690000|2024-08-12 14:24:50|32308|32273|32310|32275|32310|32275|32308|32273|2
1723472700000|2024-08-12 14:25:00|32305.9|32270.9|32306.2|32271.2|32309.6|32274.6|32305.5|32270.5|7
1723472710000|2024-08-12 14:25:10|32305.6|32270.6|32305.6|32270.6|32305.6|32270.6|32305.6|32270.6|1
1723472730000|2024-08-12 14:25:30|32305.5|32270.5|32305.5|32270.5|32305.5|32270.5|32305.5|32270.5|1
1723472760000|2024-08-12 14:26:00|32306|32271|32306|32271|32306|32271|32306|32271|1
1723472850000|2024-08-12 14:27:30|32305.6|32270.6|32305.6|32270.6|32305.6|32270.6|32305.6|32270.6|1
1723472900000|2024-08-12 14:28:20|32306|32271|32306|32271|32306|32271|32306|32271|1
1723472910000|2024-08-12 14:28:30|32306.6|32271.6|32306|32271|32306.6|32271.6|32306|32271|2
1723472920000|2024-08-12 14:28:40|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|1
1723472930000|2024-08-12 14:28:50|32306.8|32271.8|32306|32271|32306.8|32271.8|32306|32271|3
1723472940000|2024-08-12 14:29:00|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|1
1723472950000|2024-08-12 14:29:10|32306.7|32271.7|32306.7|32271.7|32306.7|32271.7|32306.7|32271.7|1
1723472960000|2024-08-12 14:29:20|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|1
1723473010000|2024-08-12 14:30:10|32306.4|32271.4|32306.8|32271.8|32306.8|32271.8|32306.4|32271.4|3
1723473040000|2024-08-12 14:30:40|32306.7|32271.7|32306.6|32271.6|32306.7|32271.7|32306.6|32271.6|2
1723473050000|2024-08-12 14:30:50|32306|32271|32306|32271|32306|32271|32306|32271|1
1723473130000|2024-08-12 14:32:10|32306.1|32271.1|32306.7|32271.7|32306.7|32271.7|32306.1|32271.1|3
1723473140000|2024-08-12 14:32:20|32307|32272|32306.7|32271.7|32307.6|32272.6|32306.7|32271.7|5
1723473150000|2024-08-12 14:32:30|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306|32271|3
1723473160000|2024-08-12 14:32:40|32306|32271|32306|32271|32306|32271|32306|32271|1
1723473180000|2024-08-12 14:33:00|32306.1|32271.1|32306.6|32271.6|32306.6|32271.6|32306.1|32271.1|2
1723473200000|2024-08-12 14:33:20|32306.2|32271.2|32306.2|32271.2|32306.2|32271.2|32306.2|32271.2|1
1723473210000|2024-08-12 14:33:30|32306|32271|32306|32271|32306|32271|32306|32271|1
1723473340000|2024-08-12 14:35:40|32305.6|32270.6|32305.6|32270.6|32305.6|32270.6|32305.6|32270.6|1
1723473360000|2024-08-12 14:36:00|32300|32265|32300|32265|32300|32265|32300|32265|1
1723473370000|2024-08-12 14:36:10|32300.8|32265.8|32303.6|32268.6|32303.6|32268.6|32300.8|32265.8|2
1723473400000|2024-08-12 14:36:40|32303.7|32268.7|32303.7|32268.7|32303.7|32268.7|32303.7|32268.7|1
1723473410000|2024-08-12 14:36:50|32303.6|32268.6|32303.2|32268.2|32303.6|32268.6|32303.2|32268.2|2
1723473420000|2024-08-12 14:37:00|32303.6|32268.6|32303.7|32268.7|32303.7|32268.7|32303.6|32268.6|2
1723473430000|2024-08-12 14:37:10|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|1
1723473440000|2024-08-12 14:37:20|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|1
1723473510000|2024-08-12 14:38:30|32303.9|32268.9|32303.4|32268.4|32303.9|32268.9|32303.4|32268.4|2
1723473520000|2024-08-12 14:38:40|32303.6|32268.6|32304|32269|32304|32269|32303.6|32268.6|2
1723473530000|2024-08-12 14:38:50|32303.4|32268.4|32303.8|32268.8|32303.8|32268.8|32303.4|32268.4|2
1723473540000|2024-08-12 14:39:00|32303.4|32268.4|32304|32269|32304|32269|32303.4|32268.4|2
1723473560000|2024-08-12 14:39:20|32303.2|32268.2|32303.6|32268.6|32303.6|32268.6|32303.2|32268.2|2
1723473580000|2024-08-12 14:39:40|32305|32270|32304|32269|32305|32270|32304|32269|2
1723473590000|2024-08-12 14:39:50|32304.1|32269.1|32303.8|32268.8|32304.1|32269.1|32303.8|32268.8|2
1723473600000|2024-08-12 14:40:00|32304.1|32269.1|32304.1|32269.1|32304.1|32269.1|32304.1|32269.1|1
1723473610000|2024-08-12 14:40:10|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|1
1723473620000|2024-08-12 14:40:20|32303.4|32268.4|32303.9|32268.9|32303.9|32268.9|32303.4|32268.4|2
1723473630000|2024-08-12 14:40:30|32303.4|32268.4|32303.9|32268.9|32303.9|32268.9|32303.4|32268.4|2
1723473640000|2024-08-12 14:40:40|32303.6|32268.6|32302.9|32267.9|32303.6|32268.6|32302.9|32267.9|3
1723473660000|2024-08-12 14:41:00|32303|32268|32303|32268|32303|32268|32303|32268|1
1723473670000|2024-08-12 14:41:10|32302.9|32267.9|32301|32266|32302.9|32267.9|32301|32266|4
1723473700000|2024-08-12 14:41:40|32302.1|32267.1|32302.1|32267.1|32302.1|32267.1|32302.1|32267.1|1
1723473710000|2024-08-12 14:41:50|32302.3|32267.3|32302.3|32267.3|32302.3|32267.3|32302.3|32267.3|1
1723473720000|2024-08-12 14:42:00|32302.2|32267.2|32302.2|32267.2|32302.2|32267.2|32302.2|32267.2|1
1723473740000|2024-08-12 14:42:20|32302.7|32267.7|32303|32268|32303|32268|32302.7|32267.7|2
1723473750000|2024-08-12 14:42:30|32302.9|32267.9|32303.6|32268.6|32303.6|32268.6|32302.9|32267.9|4
1723473790000|2024-08-12 14:43:10|32303.4|32268.4|32303.6|32268.6|32303.6|32268.6|32303.4|32268.4|2
1723473800000|2024-08-12 14:43:20|32303.4|32268.4|32303|32268|32303.4|32268.4|32303|32268|2
1723473810000|2024-08-12 14:43:30|32302.6|32267.6|32303.4|32268.4|32303.4|32268.4|32302.4|32267.4|4
1723473850000|2024-08-12 14:44:10|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|1
1723473860000|2024-08-12 14:44:20|32303|32268|32303|32268|32303|32268|32303|32268|1
1723473890000|2024-08-12 14:44:50|32303.4|32268.4|32303.4|32268.4|32303.4|32268.4|32303.4|32268.4|1
1723473900000|2024-08-12 14:45:00|32303.6|32268.6|32303.4|32268.4|32303.6|32268.6|32303.4|32268.4|2
1723473910000|2024-08-12 14:45:10|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|1
1723473930000|2024-08-12 14:45:30|32303.4|32268.4|32302.9|32267.9|32303.4|32268.4|32302.7|32267.7|3
1723473950000|2024-08-12 14:45:50|32302.8|32267.8|32302.3|32267.3|32302.8|32267.8|32302.3|32267.3|3
1723473960000|2024-08-12 14:46:00|32302.4|32267.4|32303.6|32268.6|32303.6|32268.6|32302.4|32267.4|2
1723473970000|2024-08-12 14:46:10|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|32303.5|32268.5|1
1723473990000|2024-08-12 14:46:30|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|1
1723474000000|2024-08-12 14:46:40|32303.5|32268.5|32303.6|32268.6|32303.6|32268.6|32303.5|32268.5|2
1723474010000|2024-08-12 14:46:50|32303|32268|32302.9|32267.9|32303|32268|32302.9|32267.9|2
1723474030000|2024-08-12 14:47:10|32302.8|32267.8|32302.8|32267.8|32302.8|32267.8|32302.8|32267.8|1
1723474040000|2024-08-12 14:47:20|32302.9|32267.9|32302.9|32267.9|32302.9|32267.9|32302.9|32267.9|1
1723474050000|2024-08-12 14:47:30|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|32303.2|32268.2|1
1723474060000|2024-08-12 14:47:40|32303|32268|32303.5|32268.5|32303.5|32268.5|32303|32268|2
1723474070000|2024-08-12 14:47:50|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|1
1723474080000|2024-08-12 14:48:00|32303.4|32268.4|32303.4|32268.4|32303.4|32268.4|32303.4|32268.4|1
1723474090000|2024-08-12 14:48:10|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|32303.6|32268.6|1
1723474120000|2024-08-12 14:48:40|32303.3|32268.3|32302.3|32267.3|32303.3|32268.3|32302.3|32267.3|2
1723474130000|2024-08-12 14:48:50|32302.4|32267.4|32302.4|32267.4|32302.4|32267.4|32302.4|32267.4|1
1723474140000|2024-08-12 14:49:00|32300.4|32265.4|32300|32265|32300.4|32265.4|32300|32265|2
1723474180000|2024-08-12 14:49:40|32300.6|32265.6|32302.2|32267.2|32302.4|32267.4|32300.6|32265.6|4
1723474190000|2024-08-12 14:49:50|32301.8|32266.8|32302.5|32267.5|32302.5|32267.5|32300.8|32265.8|4
1723474200000|2024-08-12 14:50:00|32302.3|32267.3|32302.5|32267.5|32302.5|32267.5|32301.8|32266.8|5
1723474210000|2024-08-12 14:50:10|32302.6|32267.6|32303.3|32268.3|32303.3|32268.3|32302.6|32267.6|3
1723474220000|2024-08-12 14:50:20|32302.8|32267.8|32303.3|32268.3|32304|32269|32302.6|32267.6|4
1723474230000|2024-08-12 14:50:30|32301.3|32266.3|32302.5|32267.5|32302.5|32267.5|32300|32265|4
1723474240000|2024-08-12 14:50:40|32302.6|32267.6|32302.5|32267.5|32303.3|32268.3|32302.5|32267.5|5
1723474250000|2024-08-12 14:50:50|32302.3|32267.3|32302.3|32267.3|32302.3|32267.3|32302.3|32267.3|1
1723474260000|2024-08-12 14:51:00|32302.4|32267.4|32302.4|32267.4|32302.4|32267.4|32302.4|32267.4|1
1723474270000|2024-08-12 14:51:10|32300.8|32265.8|32300|32265|32300.8|32265.8|32300|32265|2
1723474310000|2024-08-12 14:51:50|32299.8|32264.8|32299.8|32264.8|32299.8|32264.8|32299.8|32264.8|1
1723474320000|2024-08-12 14:52:00|32299.6|32264.6|32299.6|32264.6|32299.6|32264.6|32299.6|32264.6|1
1723474400000|2024-08-12 14:53:20|32299|32264|32299|32264|32299|32264|32299|32264|1
1723474420000|2024-08-12 14:53:40|32297.8|32262.8|32296.2|32261.2|32297.8|32262.8|32295.8|32260.8|3
1723474430000|2024-08-12 14:53:50|32296.6|32261.6|32295.8|32260.8|32296.6|32261.6|32295.8|32260.8|2
1723474440000|2024-08-12 14:54:00|32296.2|32261.2|32296.4|32261.4|32296.4|32261.4|32296.2|32261.2|2
1723474450000|2024-08-12 14:54:10|32296.3|32261.3|32296.3|32261.3|32296.3|32261.3|32296.3|32261.3|1
1723474460000|2024-08-12 14:54:20|32296.4|32261.4|32297|32262|32297|32262|32296.4|32261.4|5
1723474470000|2024-08-12 14:54:30|32296.9|32261.9|32296.9|32261.9|32297|32262|32296.9|32261.9|3
1723474480000|2024-08-12 14:54:40|32296.8|32261.8|32297|32262|32297|32262|32296.8|32261.8|4
1723474490000|2024-08-12 14:54:50|32296.8|32261.8|32295|32260|32296.8|32261.8|32295|32260|2
1723474500000|2024-08-12 14:55:00|32294.2|32259.2|32293|32258|32294.2|32259.2|32293|32258|2
1723474510000|2024-08-12 14:55:10|32293.3|32258.3|32293.3|32258.3|32293.3|32258.3|32293.3|32258.3|1
1723474520000|2024-08-12 14:55:20|32293.2|32258.2|32291.8|32256.8|32293.2|32258.2|32291.8|32256.8|6
1723474530000|2024-08-12 14:55:30|32292.2|32257.2|32292.2|32257.2|32292.2|32257.2|32292.2|32257.2|1
1723474540000|2024-08-12 14:55:40|32292.4|32257.4|32292.6|32257.6|32292.6|32257.6|32292.4|32257.4|2
1723474580000|2024-08-12 14:56:20|32292.5|32257.5|32292.5|32257.5|32292.5|32257.5|32292.5|32257.5|1
1723474590000|2024-08-12 14:56:30|32293|32258|32292.6|32257.6|32293.2|32258.2|32292.6|32257.6|3
1723474610000|2024-08-12 14:56:50|32292.2|32257.2|32292.2|32257.2|32292.2|32257.2|32292.2|32257.2|1
1723474620000|2024-08-12 14:57:00|32292|32257|32292|32257|32292|32257|32292|32257|1
1723474630000|2024-08-12 14:57:10|32291.6|32256.6|32291.6|32256.6|32291.6|32256.6|32291.6|32256.6|1
1723474640000|2024-08-12 14:57:20|32292|32257|32292.2|32257.2|32292.2|32257.2|32292|32257|2
1723474650000|2024-08-12 14:57:30|32292.5|32257.5|32292.5|32257.5|32292.5|32257.5|32292.5|32257.5|1
1723474660000|2024-08-12 14:57:40|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|1
1723474710000|2024-08-12 14:58:30|32292.4|32257.4|32292.2|32257.2|32292.4|32257.4|32292.2|32257.2|2
1723474740000|2024-08-12 14:59:00|32292.5|32257.5|32292.5|32257.5|32292.5|32257.5|32292.5|32257.5|1
1723474750000|2024-08-12 14:59:10|32292.7|32257.7|32292.7|32257.7|32292.7|32257.7|32292.7|32257.7|1
1723474760000|2024-08-12 14:59:20|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|1
1723474800000|2024-08-12 15:00:00|32294.6|32259.6|32292.8|32257.8|32294.6|32259.6|32292.8|32257.8|3
1723474810000|2024-08-12 15:00:10|32292.6|32257.6|32292.8|32257.8|32292.8|32257.8|32292.6|32257.6|2
1723474820000|2024-08-12 15:00:20|32292.7|32257.7|32292.7|32257.7|32292.7|32257.7|32292.7|32257.7|1
1723474830000|2024-08-12 15:00:30|32292.6|32257.6|32292.4|32257.4|32293|32258|32292.4|32257.4|8
1723474840000|2024-08-12 15:00:40|32292|32257|32292|32257|32292|32257|32292|32257|1
1723474850000|2024-08-12 15:00:50|32291.7|32256.7|32291.8|32256.8|32291.8|32256.8|32291.7|32256.7|2
1723474860000|2024-08-12 15:01:00|32291.6|32256.6|32291.6|32256.6|32291.6|32256.6|32291.6|32256.6|1
1723474960000|2024-08-12 15:02:40|32291|32256|32291|32256|32291|32256|32291|32256|1
1723474980000|2024-08-12 15:03:00|32290|32255|32290|32255|32290|32255|32290|32255|1
1723475550000|2024-08-12 15:12:30|32288.3|32253.3|32286|32251|32288.3|32253.3|32286|32251|3
1723475590000|2024-08-12 15:13:10|32286.2|32251.2|32285.6|32250.6|32286.2|32251.2|32285.6|32250.6|3
1723475600000|2024-08-12 15:13:20|32285.9|32250.9|32286|32251|32286|32251|32285.9|32250.9|2
1723475620000|2024-08-12 15:13:40|32285.6|32250.6|32286|32251|32286|32251|32285.6|32250.6|2
1723475660000|2024-08-12 15:14:20|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723475670000|2024-08-12 15:14:30|32286|32251|32286|32251|32286|32251|32286|32251|1
1723475700000|2024-08-12 15:15:00|32286.6|32251.6|32286.4|32251.4|32286.6|32251.6|32286|32251|3
1723475750000|2024-08-12 15:15:50|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723475770000|2024-08-12 15:16:10|32287|32252|32287|32252|32287|32252|32287|32252|1
1723475780000|2024-08-12 15:16:20|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723475830000|2024-08-12 15:17:10|32286|32251|32286|32251|32286|32251|32286|32251|1
1723475930000|2024-08-12 15:18:50|32288.6|32253.6|32290|32255|32290|32255|32288.6|32253.6|2
1723475960000|2024-08-12 15:19:20|32285.9|32250.9|32285|32250|32285.9|32250.9|32285|32250|2
1723475970000|2024-08-12 15:19:30|32285.6|32250.6|32287.6|32252.6|32287.6|32252.6|32285.6|32250.6|2
1723475980000|2024-08-12 15:19:40|32287.2|32252.2|32287|32252|32287.2|32252.2|32287|32252|2
1723475990000|2024-08-12 15:19:50|32287.6|32252.6|32287.5|32252.5|32287.6|32252.6|32287.5|32252.5|2
1723476000000|2024-08-12 15:20:00|32288|32253|32287.5|32252.5|32288|32253|32287.5|32252.5|2
1723476030000|2024-08-12 15:20:30|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723476050000|2024-08-12 15:20:50|32289.6|32254.6|32287|32252|32290|32255|32287|32252|4
1723476060000|2024-08-12 15:21:00|32287.2|32252.2|32288|32253|32288|32253|32287.2|32252.2|2
1723476110000|2024-08-12 15:21:50|32287.6|32252.6|32288|32253|32288|32253|32287.6|32252.6|3
1723476120000|2024-08-12 15:22:00|32287.8|32252.8|32287.8|32252.8|32287.8|32252.8|32287.6|32252.6|3
1723476130000|2024-08-12 15:22:10|32287.6|32252.6|32287|32252|32287.6|32252.6|32287|32252|2
1723476140000|2024-08-12 15:22:20|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|1
1723476160000|2024-08-12 15:22:40|32287.2|32252.2|32287.2|32252.2|32287.2|32252.2|32287.2|32252.2|1
1723476180000|2024-08-12 15:23:00|32287.4|32252.4|32287.6|32252.6|32287.6|32252.6|32287.4|32252.4|2
1723476190000|2024-08-12 15:23:10|32287.9|32252.9|32287.9|32252.9|32287.9|32252.9|32287.9|32252.9|1
1723476200000|2024-08-12 15:23:20|32287.8|32252.8|32287.2|32252.2|32287.8|32252.8|32286.6|32251.6|4
1723476210000|2024-08-12 15:23:30|32286.8|32251.8|32287.4|32252.4|32287.4|32252.4|32286.6|32251.6|4
1723476220000|2024-08-12 15:23:40|32287|32252|32287|32252|32287|32252|32287|32252|1
1723476230000|2024-08-12 15:23:50|32287.2|32252.2|32286.8|32251.8|32287.2|32252.2|32286.8|32251.8|2
1723476240000|2024-08-12 15:24:00|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723476250000|2024-08-12 15:24:10|32286.7|32251.7|32286.7|32251.7|32286.7|32251.7|32286.7|32251.7|1
1723476260000|2024-08-12 15:24:20|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|32286.6|32251.6|1
1723476270000|2024-08-12 15:24:30|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|1
1723476280000|2024-08-12 15:24:40|32286.7|32251.7|32286.7|32251.7|32286.7|32251.7|32286.7|32251.7|1
1723476290000|2024-08-12 15:24:50|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|1
1723476300000|2024-08-12 15:25:00|32287|32252|32286.6|32251.6|32287.4|32252.4|32286.6|32251.6|4
1723476330000|2024-08-12 15:25:30|32287|32252|32286.6|32251.6|32287|32252|32286.6|32251.6|2
1723476340000|2024-08-12 15:25:40|32286.8|32251.8|32287.2|32252.2|32287.2|32252.2|32286.8|32251.8|2
1723476350000|2024-08-12 15:25:50|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|32287.4|32252.4|1
1723476360000|2024-08-12 15:26:00|32287.2|32252.2|32286.6|32251.6|32287.2|32252.2|32286.6|32251.6|3
1723476400000|2024-08-12 15:26:40|32284.8|32249.8|32284|32249|32284.8|32249.8|32283.8|32248.8|4
1723476410000|2024-08-12 15:26:50|32284.4|32249.4|32285|32250|32285|32250|32284.4|32249.4|4
1723476420000|2024-08-12 15:27:00|32284.8|32249.8|32283.8|32248.8|32284.8|32249.8|32283.8|32248.8|2
1723476430000|2024-08-12 15:27:10|32283.2|32248.2|32284.4|32249.4|32284.4|32249.4|32282.8|32247.8|4
1723476440000|2024-08-12 15:27:20|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|1
1723476450000|2024-08-12 15:27:30|32283.8|32248.8|32283|32248|32283.8|32248.8|32283|32248|4
1723476460000|2024-08-12 15:27:40|32282.9|32247.9|32283|32248|32283|32248|32282.9|32247.9|2
1723476470000|2024-08-12 15:27:50|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723476480000|2024-08-12 15:28:00|32283|32248|32283.6|32248.6|32283.6|32248.6|32280|32245|7
1723476490000|2024-08-12 15:28:10|32284|32249|32284|32249|32284|32249|32284|32249|1
1723476520000|2024-08-12 15:28:40|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723476530000|2024-08-12 15:28:50|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723476540000|2024-08-12 15:29:00|32283.8|32248.8|32283.4|32248.4|32283.8|32248.8|32282.8|32247.8|4
1723476560000|2024-08-12 15:29:20|32283.3|32248.3|32283.4|32248.4|32283.4|32248.4|32283.3|32248.3|2
1723476580000|2024-08-12 15:29:40|32283.3|32248.3|32282.8|32247.8|32283.3|32248.3|32282.8|32247.8|3
1723476600000|2024-08-12 15:30:00|32282.7|32247.7|32283.4|32248.4|32283.4|32248.4|32282.7|32247.7|3
1723476610000|2024-08-12 15:30:10|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723476620000|2024-08-12 15:30:20|32283.6|32248.6|32283.4|32248.4|32283.6|32248.6|32283.4|32248.4|2
1723476630000|2024-08-12 15:30:30|32285|32250|32283.4|32248.4|32285|32250|32283.2|32248.2|3
1723476640000|2024-08-12 15:30:40|32283.1|32248.1|32283.4|32248.4|32283.4|32248.4|32283.1|32248.1|3
1723476650000|2024-08-12 15:30:50|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|1
1723476660000|2024-08-12 15:31:00|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723476670000|2024-08-12 15:31:10|32282.8|32247.8|32282.7|32247.7|32282.8|32247.8|32282.5|32247.5|4
1723476680000|2024-08-12 15:31:20|32283|32248|32283|32248|32283|32248|32283|32248|1
1723476690000|2024-08-12 15:31:30|32282.7|32247.7|32281.8|32246.8|32282.7|32247.7|32281.8|32246.8|3
1723476700000|2024-08-12 15:31:40|32282.8|32247.8|32282.4|32247.4|32282.8|32247.8|32282.4|32247.4|2
1723476710000|2024-08-12 15:31:50|32282.8|32247.8|32282.8|32247.8|32282.8|32247.8|32282.8|32247.8|1
1723476720000|2024-08-12 15:32:00|32283|32248|32283.2|32248.2|32283.5|32248.5|32283|32248|4
1723476730000|2024-08-12 15:32:10|32282.8|32247.8|32282.8|32247.8|32282.8|32247.8|32282.8|32247.8|1
1723476740000|2024-08-12 15:32:20|32282.7|32247.7|32282.4|32247.4|32282.7|32247.7|32282|32247|3
1723476750000|2024-08-12 15:32:30|32282.7|32247.7|32282.8|32247.8|32282.8|32247.8|32282.7|32247.7|2
1723476770000|2024-08-12 15:32:50|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723476780000|2024-08-12 15:33:00|32282.7|32247.7|32282.8|32247.8|32282.8|32247.8|32282.7|32247.7|2
1723476790000|2024-08-12 15:33:10|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723476800000|2024-08-12 15:33:20|32283|32248|32282.6|32247.6|32283.3|32248.3|32282.6|32247.6|4
1723476810000|2024-08-12 15:33:30|32283.2|32248.2|32283.6|32248.6|32283.6|32248.6|32283.2|32248.2|2
1723476820000|2024-08-12 15:33:40|32283|32248|32283.2|32248.2|32283.2|32248.2|32283|32248|2
1723476830000|2024-08-12 15:33:50|32283|32248|32282.6|32247.6|32283.6|32248.6|32282.6|32247.6|6
1723476840000|2024-08-12 15:34:00|32283|32248|32282.6|32247.6|32283|32248|32282.6|32247.6|2
1723476850000|2024-08-12 15:34:10|32283|32248|32283.6|32248.6|32283.6|32248.6|32283|32248|2
1723476860000|2024-08-12 15:34:20|32283.5|32248.5|32283.6|32248.6|32283.6|32248.6|32283.5|32248.5|2
1723476870000|2024-08-12 15:34:30|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|1
1723476880000|2024-08-12 15:34:40|32283.1|32248.1|32282.9|32247.9|32283.1|32248.1|32282.9|32247.9|2
1723476910000|2024-08-12 15:35:10|32283.4|32248.4|32283.5|32248.5|32283.5|32248.5|32283.4|32248.4|2
1723476920000|2024-08-12 15:35:20|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723476930000|2024-08-12 15:35:30|32284|32249|32284|32249|32284|32249|32284|32249|1
1723476940000|2024-08-12 15:35:40|32283.7|32248.7|32283.4|32248.4|32283.7|32248.7|32283.4|32248.4|3
1723476950000|2024-08-12 15:35:50|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723476960000|2024-08-12 15:36:00|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|1
1723476990000|2024-08-12 15:36:30|32284|32249|32283.6|32248.6|32284.6|32249.6|32283.6|32248.6|3
1723477000000|2024-08-12 15:36:40|32284|32249|32284|32249|32284|32249|32284|32249|1
1723477010000|2024-08-12 15:36:50|32284.6|32249.6|32285.2|32250.2|32285.4|32250.4|32284.6|32249.6|3
1723477020000|2024-08-12 15:37:00|32284.6|32249.6|32283|32248|32284.6|32249.6|32283|32248|3
1723477050000|2024-08-12 15:37:30|32283.4|32248.4|32284|32249|32284|32249|32283.4|32248.4|2
1723477060000|2024-08-12 15:37:40|32283.8|32248.8|32283.8|32248.8|32283.8|32248.8|32283.8|32248.8|1
1723477070000|2024-08-12 15:37:50|32283|32248|32282|32247|32283|32248|32282|32247|4
1723477090000|2024-08-12 15:38:10|32281.9|32246.9|32281.2|32246.2|32281.9|32246.9|32281.2|32246.2|2
1723477100000|2024-08-12 15:38:20|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|1
1723477120000|2024-08-12 15:38:40|32282|32247|32282.4|32247.4|32282.4|32247.4|32282|32247|2
1723477130000|2024-08-12 15:38:50|32282|32247|32282.6|32247.6|32282.6|32247.6|32282|32247|2
1723477140000|2024-08-12 15:39:00|32283|32248|32282|32247|32283|32248|32282|32247|2
1723477160000|2024-08-12 15:39:20|32282.6|32247.6|32283|32248|32283|32248|32282.6|32247.6|4
1723477170000|2024-08-12 15:39:30|32282.8|32247.8|32283|32248|32283|32248|32282.2|32247.2|6
1723477180000|2024-08-12 15:39:40|32282.8|32247.8|32281|32246|32282.8|32247.8|32280.8|32245.8|9
1723477190000|2024-08-12 15:39:50|32280.9|32245.9|32281|32246|32281|32246|32280.6|32245.6|6
1723477200000|2024-08-12 15:40:00|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|1
1723477210000|2024-08-12 15:40:10|32281|32246|32281|32246|32281|32246|32281|32246|1
1723477220000|2024-08-12 15:40:20|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|1
1723477250000|2024-08-12 15:40:50|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|1
1723477280000|2024-08-12 15:41:20|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|1
1723477290000|2024-08-12 15:41:30|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|1
1723477300000|2024-08-12 15:41:40|32281.4|32246.4|32280.4|32245.4|32281.4|32246.4|32280.4|32245.4|2
1723477320000|2024-08-12 15:42:00|32280.2|32245.2|32280|32245|32280.2|32245.2|32280|32245|2
1723477330000|2024-08-12 15:42:10|32280.1|32245.1|32280.1|32245.1|32280.1|32245.1|32280.1|32245.1|1
1723477350000|2024-08-12 15:42:30|32280.2|32245.2|32280.6|32245.6|32280.8|32245.8|32280.2|32245.2|3
1723477360000|2024-08-12 15:42:40|32280.4|32245.4|32280.4|32245.4|32280.4|32245.4|32280.4|32245.4|1
1723477380000|2024-08-12 15:43:00|32280|32245|32280.4|32245.4|32280.4|32245.4|32280|32245|2
1723477390000|2024-08-12 15:43:10|32280|32245|32280|32245|32280|32245|32280|32245|1
1723477400000|2024-08-12 15:43:20|32280.4|32245.4|32280.4|32245.4|32280.4|32245.4|32280.4|32245.4|1
1723477430000|2024-08-12 15:43:50|32280.2|32245.2|32280.2|32245.2|32280.2|32245.2|32280.2|32245.2|1
1723477440000|2024-08-12 15:44:00|32280.8|32245.8|32280.8|32245.8|32280.8|32245.8|32280.8|32245.8|1
1723477450000|2024-08-12 15:44:10|32281|32246|32281|32246|32281|32246|32281|32246|1
1723477470000|2024-08-12 15:44:30|32280.6|32245.6|32280.6|32245.6|32280.6|32245.6|32280.6|32245.6|1
1723477480000|2024-08-12 15:44:40|32279.8|32244.8|32279.4|32244.4|32280|32245|32279.4|32244.4|4
1723477490000|2024-08-12 15:44:50|32279.8|32244.8|32278.2|32243.2|32279.8|32244.8|32278.2|32243.2|4
1723477500000|2024-08-12 15:45:00|32278|32243|32280.6|32245.6|32280.6|32245.6|32278|32243|5
1723477510000|2024-08-12 15:45:10|32280|32245|32280|32245|32280|32245|32280|32245|1
1723477520000|2024-08-12 15:45:20|32279.3|32244.3|32279|32244|32279.3|32244.3|32278.2|32243.2|5
1723477530000|2024-08-12 15:45:30|32279.6|32244.6|32277.6|32242.6|32279.6|32244.6|32277.6|32242.6|4
1723477540000|2024-08-12 15:45:40|32277.3|32242.3|32278.4|32243.4|32279|32244|32277.3|32242.3|5
1723477550000|2024-08-12 15:45:50|32278|32243|32278|32243|32278|32243|32278|32243|1
1723477560000|2024-08-12 15:46:00|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|1
1723477570000|2024-08-12 15:46:10|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|1
1723477580000|2024-08-12 15:46:20|32278.8|32243.8|32278.4|32243.4|32278.8|32243.8|32278.4|32243.4|2
1723477590000|2024-08-12 15:46:30|32278.2|32243.2|32278|32243|32278.2|32243.2|32278|32243|2
1723477630000|2024-08-12 15:47:10|32277.6|32242.6|32277.8|32242.8|32277.8|32242.8|32277.6|32242.6|2
1723477640000|2024-08-12 15:47:20|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|1
1723477650000|2024-08-12 15:47:30|32278|32243|32277|32242|32278|32243|32275|32240|7
1723477670000|2024-08-12 15:47:50|32276.9|32241.9|32276.9|32241.9|32276.9|32241.9|32276.9|32241.9|1
1723477690000|2024-08-12 15:48:10|32276.8|32241.8|32276.8|32241.8|32276.8|32241.8|32276.8|32241.8|1
1723477720000|2024-08-12 15:48:40|32277|32242|32276.8|32241.8|32277|32242|32276.8|32241.8|2
1723477730000|2024-08-12 15:48:50|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|1
1723477740000|2024-08-12 15:49:00|32276.2|32241.2|32276.5|32241.5|32276.5|32241.5|32276.2|32241.2|2
1723477750000|2024-08-12 15:49:10|32276.4|32241.4|32276.6|32241.6|32276.6|32241.6|32276.2|32241.2|3
1723477760000|2024-08-12 15:49:20|32276.4|32241.4|32276.6|32241.6|32276.6|32241.6|32276.4|32241.4|2
1723477770000|2024-08-12 15:49:30|32276.4|32241.4|32276.6|32241.6|32276.6|32241.6|32276.4|32241.4|2
1723477780000|2024-08-12 15:49:40|32276.4|32241.4|32276.6|32241.6|32276.6|32241.6|32276.4|32241.4|2
1723477790000|2024-08-12 15:49:50|32271.6|32236.6|32274.4|32239.4|32274.4|32239.4|32270|32235|6
1723477800000|2024-08-12 15:50:00|32274.2|32239.2|32274.5|32239.5|32274.5|32239.5|32274.2|32239.2|3
1723477810000|2024-08-12 15:50:10|32274.2|32239.2|32274.4|32239.4|32274.4|32239.4|32274.2|32239.2|2
1723477820000|2024-08-12 15:50:20|32273.8|32238.8|32273.4|32238.4|32273.8|32238.8|32273.4|32238.4|2
1723477840000|2024-08-12 15:50:40|32273.2|32238.2|32272.9|32237.9|32273.3|32238.3|32272.9|32237.9|3
1723477850000|2024-08-12 15:50:50|32273.3|32238.3|32272.7|32237.7|32273.3|32238.3|32272.7|32237.7|2
1723477860000|2024-08-12 15:51:00|32273.3|32238.3|32273.3|32238.3|32273.3|32238.3|32273.3|32238.3|1
1723477870000|2024-08-12 15:51:10|32272.9|32237.9|32273.3|32238.3|32273.3|32238.3|32272.9|32237.9|2
1723477880000|2024-08-12 15:51:20|32273.2|32238.2|32272.7|32237.7|32273.2|32238.2|32272.7|32237.7|2
1723477900000|2024-08-12 15:51:40|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723477910000|2024-08-12 15:51:50|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723477930000|2024-08-12 15:52:10|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723477940000|2024-08-12 15:52:20|32272.2|32237.2|32272.3|32237.3|32272.3|32237.3|32272.2|32237.2|2
1723477950000|2024-08-12 15:52:30|32273|32238|32273.9|32238.9|32273.9|32238.9|32273|32238|4
1723477960000|2024-08-12 15:52:40|32273.4|32238.4|32272.8|32237.8|32273.4|32238.4|32272.8|32237.8|3
1723477970000|2024-08-12 15:52:50|32273.1|32238.1|32274|32239|32274|32239|32273.1|32238.1|4
1723477980000|2024-08-12 15:53:00|32273.4|32238.4|32273.3|32238.3|32273.5|32238.5|32273.3|32238.3|4
1723477990000|2024-08-12 15:53:10|32273.4|32238.4|32273.4|32238.4|32273.4|32238.4|32273.4|32238.4|1
1723478000000|2024-08-12 15:53:20|32273.2|32238.2|32273.6|32238.6|32274|32239|32273.2|32238.2|4
1723478030000|2024-08-12 15:53:50|32273.1|32238.1|32270|32235|32273.1|32238.1|32270|32235|2
1723478060000|2024-08-12 15:54:20|32271|32236|32272.4|32237.4|32272.9|32237.9|32271|32236|9
1723478070000|2024-08-12 15:54:30|32272.3|32237.3|32271.8|32236.8|32272.3|32237.3|32271.8|32236.8|3
1723478090000|2024-08-12 15:54:50|32272|32237|32272|32237|32272|32237|32272|32237|1
1723478100000|2024-08-12 15:55:00|32271.9|32236.9|32272.6|32237.6|32272.6|32237.6|32271.9|32236.9|3
1723478120000|2024-08-12 15:55:20|32272|32237|32272|32237|32272|32237|32272|32237|1
1723478130000|2024-08-12 15:55:30|32272.6|32237.6|32272.7|32237.7|32272.7|32237.7|32272.6|32237.6|2
1723478140000|2024-08-12 15:55:40|32272.6|32237.6|32272.7|32237.7|32272.7|32237.7|32272.6|32237.6|2
1723478150000|2024-08-12 15:55:50|32272.6|32237.6|32273.6|32238.6|32273.6|32238.6|32272.6|32237.6|3
1723478170000|2024-08-12 15:56:10|32275|32240|32277.4|32242.4|32280|32245|32275|32240|4
1723478180000|2024-08-12 15:56:20|32277.3|32242.3|32276.6|32241.6|32277.3|32242.3|32276.6|32241.6|2
1723478190000|2024-08-12 15:56:30|32277|32242|32277.2|32242.2|32277.6|32242.6|32277|32242|4
1723478230000|2024-08-12 15:57:10|32277.6|32242.6|32278|32243|32278|32243|32277.6|32242.6|2
1723478250000|2024-08-12 15:57:30|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|1
1723478270000|2024-08-12 15:57:50|32278|32243|32278|32243|32278|32243|32278|32243|1
1723478320000|2024-08-12 15:58:40|32278.1|32243.1|32277.3|32242.3|32278.1|32243.1|32277.3|32242.3|2
1723478350000|2024-08-12 15:59:10|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|1
1723478370000|2024-08-12 15:59:30|32277.1|32242.1|32277.5|32242.5|32277.5|32242.5|32277.1|32242.1|2
1723478380000|2024-08-12 15:59:40|32277.1|32242.1|32277.5|32242.5|32277.5|32242.5|32277.1|32242.1|2
1723478390000|2024-08-12 15:59:50|32277.9|32242.9|32277.5|32242.5|32277.9|32242.9|32277.5|32242.5|2
1723478400000|2024-08-12 16:00:00|32277.9|32242.9|32280|32245|32280|32245|32277.5|32242.5|3
1723478710000|2024-08-12 16:05:10|32279|32244|32278.6|32243.6|32279|32244|32278.6|32243.6|2
1723478730000|2024-08-12 16:05:30|32278|32243|32277.9|32242.9|32278|32243|32277.9|32242.9|2
1723478740000|2024-08-12 16:05:40|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723478750000|2024-08-12 16:05:50|32277.7|32242.7|32277|32242|32277.7|32242.7|32277|32242|4
1723478810000|2024-08-12 16:06:50|32277.1|32242.1|32277|32242|32277.1|32242.1|32277|32242|2
1723478820000|2024-08-12 16:07:00|32277.3|32242.3|32277.3|32242.3|32277.6|32242.6|32277.3|32242.3|4
1723478830000|2024-08-12 16:07:10|32277|32242|32275|32240|32277|32242|32275|32240|3
1723478850000|2024-08-12 16:07:30|32274.2|32239.2|32274.2|32239.2|32274.2|32239.2|32274.2|32239.2|1
1723478860000|2024-08-12 16:07:40|32273.6|32238.6|32272.3|32237.3|32273.6|32238.6|32272.3|32237.3|6
1723478870000|2024-08-12 16:07:50|32272.4|32237.4|32272.8|32237.8|32272.8|32237.8|32272.4|32237.4|3
1723478880000|2024-08-12 16:08:00|32273.4|32238.4|32272.7|32237.7|32273.5|32238.5|32272.7|32237.7|4
1723478890000|2024-08-12 16:08:10|32272.8|32237.8|32272.8|32237.8|32272.8|32237.8|32272.8|32237.8|1
1723478900000|2024-08-12 16:08:20|32272.4|32237.4|32272.4|32237.4|32272.4|32237.4|32272.4|32237.4|1
1723478910000|2024-08-12 16:08:30|32271.7|32236.7|32274|32239|32274|32239|32271.7|32236.7|4
1723478920000|2024-08-12 16:08:40|32272.8|32237.8|32272.9|32237.9|32272.9|32237.9|32272.6|32237.6|4
1723478930000|2024-08-12 16:08:50|32272.7|32237.7|32272.6|32237.6|32272.7|32237.7|32272.6|32237.6|2
1723479010000|2024-08-12 16:10:10|32272.5|32237.5|32272.2|32237.2|32272.5|32237.5|32272.2|32237.2|2
1723479030000|2024-08-12 16:10:30|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723479040000|2024-08-12 16:10:40|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|1
1723479050000|2024-08-12 16:10:50|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723479060000|2024-08-12 16:11:00|32272.4|32237.4|32271.6|32236.6|32272.4|32237.4|32271.6|32236.6|4
1723479070000|2024-08-12 16:11:10|32272|32237|32272.1|32237.1|32272.1|32237.1|32272|32237|2
1723479080000|2024-08-12 16:11:20|32272.4|32237.4|32274|32239|32274|32239|32272.4|32237.4|5
1723479090000|2024-08-12 16:11:30|32274.6|32239.6|32271.7|32236.7|32274.6|32239.6|32270.6|32235.6|11
1723479100000|2024-08-12 16:11:40|32272.9|32237.9|32272.9|32237.9|32272.9|32237.9|32272.9|32237.9|1
1723479110000|2024-08-12 16:11:50|32272.8|32237.8|32271|32236|32272.8|32237.8|32271|32236|5
1723479120000|2024-08-12 16:12:00|32271.8|32236.8|32271.6|32236.6|32272.2|32237.2|32271.6|32236.6|4
1723479150000|2024-08-12 16:12:30|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723479200000|2024-08-12 16:13:20|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723479240000|2024-08-12 16:14:00|32272|32237|32272.3|32237.3|32272.3|32237.3|32272|32237|2
1723479250000|2024-08-12 16:14:10|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32271.9|32236.9|3
1723479260000|2024-08-12 16:14:20|32272|32237|32272|32237|32272|32237|32272|32237|1
1723479270000|2024-08-12 16:14:30|32272.1|32237.1|32272.4|32237.4|32272.4|32237.4|32272.1|32237.1|2
1723479280000|2024-08-12 16:14:40|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723479300000|2024-08-12 16:15:00|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723479330000|2024-08-12 16:15:30|32271.6|32236.6|32270|32235|32271.6|32236.6|32270|32235|5
1723479510000|2024-08-12 16:18:30|32271|32236|32272.6|32237.6|32272.6|32237.6|32271|32236|2
1723479520000|2024-08-12 16:18:40|32272.2|32237.2|32272.6|32237.6|32272.6|32237.6|32272.1|32237.1|5
1723479530000|2024-08-12 16:18:50|32272.2|32237.2|32271.9|32236.9|32272.2|32237.2|32271.6|32236.6|3
1723479540000|2024-08-12 16:19:00|32272|32237|32272|32237|32272|32237|32272|32237|1
1723479550000|2024-08-12 16:19:10|32271.6|32236.6|32271.7|32236.7|32271.7|32236.7|32271.6|32236.6|2
1723479560000|2024-08-12 16:19:20|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723479650000|2024-08-12 16:20:50|32272|32237|32272|32237|32272|32237|32272|32237|1
1723479660000|2024-08-12 16:21:00|32271.9|32236.9|32271.6|32236.6|32271.9|32236.9|32271.4|32236.4|3
1723479670000|2024-08-12 16:21:10|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|1
1723479680000|2024-08-12 16:21:20|32272|32237|32272|32237|32272|32237|32272|32237|1
1723479690000|2024-08-12 16:21:30|32271.8|32236.8|32272|32237|32272|32237|32271.6|32236.6|5
1723479700000|2024-08-12 16:21:40|32271.9|32236.9|32271.6|32236.6|32271.9|32236.9|32271.6|32236.6|2
1723479750000|2024-08-12 16:22:30|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723479760000|2024-08-12 16:22:40|32272|32237|32271.8|32236.8|32272|32237|32271.8|32236.8|2
1723479770000|2024-08-12 16:22:50|32272.2|32237.2|32271.6|32236.6|32272.6|32237.6|32271.6|32236.6|4
1723479780000|2024-08-12 16:23:00|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723479790000|2024-08-12 16:23:10|32271.6|32236.6|32272|32237|32272|32237|32271.6|32236.6|2
1723479800000|2024-08-12 16:23:20|32271.8|32236.8|32272.2|32237.2|32272.2|32237.2|32271.8|32236.8|2
1723479810000|2024-08-12 16:23:30|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723479840000|2024-08-12 16:24:00|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723479850000|2024-08-12 16:24:10|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723479860000|2024-08-12 16:24:20|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723479870000|2024-08-12 16:24:30|32271.7|32236.7|32271.4|32236.4|32271.7|32236.7|32271.4|32236.4|2
1723479890000|2024-08-12 16:24:50|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723479900000|2024-08-12 16:25:00|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723479910000|2024-08-12 16:25:10|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723480000000|2024-08-12 16:26:40|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|1
1723480020000|2024-08-12 16:27:00|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723480030000|2024-08-12 16:27:10|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723480040000|2024-08-12 16:27:20|32271.4|32236.4|32271.5|32236.5|32271.5|32236.5|32271.4|32236.4|2
1723480050000|2024-08-12 16:27:30|32271.3|32236.3|32271.6|32236.6|32271.6|32236.6|32271.3|32236.3|2
1723480090000|2024-08-12 16:28:10|32272|32237|32272|32237|32272|32237|32272|32237|1
1723480110000|2024-08-12 16:28:30|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723480120000|2024-08-12 16:28:40|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723480150000|2024-08-12 16:29:10|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723480210000|2024-08-12 16:30:10|32271.4|32236.4|32271.9|32236.9|32272|32237|32271.4|32236.4|3
1723480220000|2024-08-12 16:30:20|32272.1|32237.1|32271.7|32236.7|32272.1|32237.1|32271.7|32236.7|2
1723480230000|2024-08-12 16:30:30|32271.5|32236.5|32271.7|32236.7|32271.7|32236.7|32271.5|32236.5|2
1723480240000|2024-08-12 16:30:40|32272.4|32237.4|32272.4|32237.4|32272.4|32237.4|32272.4|32237.4|1
1723480250000|2024-08-12 16:30:50|32272.1|32237.1|32271.9|32236.9|32272.1|32237.1|32271.9|32236.9|2
1723480260000|2024-08-12 16:31:00|32271.7|32236.7|32271.6|32236.6|32271.7|32236.7|32271.6|32236.6|2
1723480270000|2024-08-12 16:31:10|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723480280000|2024-08-12 16:31:20|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723480320000|2024-08-12 16:32:00|32271.3|32236.3|32271.3|32236.3|32271.3|32236.3|32271.3|32236.3|1
1723480330000|2024-08-12 16:32:10|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723480350000|2024-08-12 16:32:30|32272|32237|32271.8|32236.8|32272|32237|32271.8|32236.8|2
1723480360000|2024-08-12 16:32:40|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723480370000|2024-08-12 16:32:50|32271.4|32236.4|32272.1|32237.1|32272.1|32237.1|32271.4|32236.4|3
1723480380000|2024-08-12 16:33:00|32272|32237|32271.5|32236.5|32272|32237|32271.5|32236.5|2
1723480390000|2024-08-12 16:33:10|32272.4|32237.4|32273|32238|32273|32238|32272.4|32237.4|4
1723480400000|2024-08-12 16:33:20|32271.9|32236.9|32272.7|32237.7|32272.7|32237.7|32271.9|32236.9|3
1723480410000|2024-08-12 16:33:30|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480420000|2024-08-12 16:33:40|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723480440000|2024-08-12 16:34:00|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723480450000|2024-08-12 16:34:10|32272.5|32237.5|32272.3|32237.3|32272.5|32237.5|32272.3|32237.3|2
1723480490000|2024-08-12 16:34:50|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723480510000|2024-08-12 16:35:10|32271.8|32236.8|32271.9|32236.9|32271.9|32236.9|32271.8|32236.8|2
1723480530000|2024-08-12 16:35:30|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723480540000|2024-08-12 16:35:40|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480550000|2024-08-12 16:35:50|32272|32237|32272|32237|32272|32237|32272|32237|1
1723480560000|2024-08-12 16:36:00|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480570000|2024-08-12 16:36:10|32272.5|32237.5|32271.9|32236.9|32272.5|32237.5|32271.9|32236.9|2
1723480590000|2024-08-12 16:36:30|32272.7|32237.7|32272.7|32237.7|32272.7|32237.7|32272.7|32237.7|1
1723480620000|2024-08-12 16:37:00|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723480640000|2024-08-12 16:37:20|32272.3|32237.3|32272|32237|32272.3|32237.3|32272|32237|2
1723480650000|2024-08-12 16:37:30|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480660000|2024-08-12 16:37:40|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723480670000|2024-08-12 16:37:50|32271.9|32236.9|32272|32237|32272.5|32237.5|32271.9|32236.9|3
1723480680000|2024-08-12 16:38:00|32271.8|32236.8|32271.5|32236.5|32271.8|32236.8|32271.5|32236.5|2
1723480690000|2024-08-12 16:38:10|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723480700000|2024-08-12 16:38:20|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480710000|2024-08-12 16:38:30|32272|32237|32272|32237|32272|32237|32272|32237|1
1723480720000|2024-08-12 16:38:40|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480760000|2024-08-12 16:39:20|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723480770000|2024-08-12 16:39:30|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723480780000|2024-08-12 16:39:40|32272|32237|32272|32237|32272|32237|32272|32237|1
1723480790000|2024-08-12 16:39:50|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723480800000|2024-08-12 16:40:00|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723480810000|2024-08-12 16:40:10|32272.8|32237.8|32272|32237|32272.8|32237.8|32272|32237|3
1723480820000|2024-08-12 16:40:20|32272.5|32237.5|32272.4|32237.4|32272.5|32237.5|32272.4|32237.4|2
1723480830000|2024-08-12 16:40:30|32272.5|32237.5|32271.7|32236.7|32272.5|32237.5|32271.7|32236.7|2
1723480840000|2024-08-12 16:40:40|32272.5|32237.5|32271.5|32236.5|32272.5|32237.5|32271.5|32236.5|3
1723480850000|2024-08-12 16:40:50|32271.4|32236.4|32271.7|32236.7|32271.7|32236.7|32271.4|32236.4|2
1723480870000|2024-08-12 16:41:10|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480880000|2024-08-12 16:41:20|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723480890000|2024-08-12 16:41:30|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723480900000|2024-08-12 16:41:40|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723480930000|2024-08-12 16:42:10|32272.6|32237.6|32272.3|32237.3|32272.6|32237.6|32272.3|32237.3|2
1723480950000|2024-08-12 16:42:30|32272.5|32237.5|32272.1|32237.1|32272.5|32237.5|32272.1|32237.1|2
1723480960000|2024-08-12 16:42:40|32272.4|32237.4|32271.7|32236.7|32272.4|32237.4|32271.7|32236.7|3
1723480970000|2024-08-12 16:42:50|32271.5|32236.5|32272|32237|32272.8|32237.8|32271.5|32236.5|4
1723480980000|2024-08-12 16:43:00|32272.2|32237.2|32271.7|32236.7|32272.4|32237.4|32271.7|32236.7|4
1723480990000|2024-08-12 16:43:10|32272.1|32237.1|32272.4|32237.4|32272.5|32237.5|32272.1|32237.1|4
1723481000000|2024-08-12 16:43:20|32271.9|32236.9|32273.2|32238.2|32273.2|32238.2|32271.9|32236.9|3
1723481010000|2024-08-12 16:43:30|32272.9|32237.9|32272.9|32237.9|32272.9|32237.9|32272.9|32237.9|1
1723481020000|2024-08-12 16:43:40|32272.6|32237.6|32273|32238|32273|32238|32271.9|32236.9|3
1723481030000|2024-08-12 16:43:50|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481040000|2024-08-12 16:44:00|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|1
1723481050000|2024-08-12 16:44:10|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481060000|2024-08-12 16:44:20|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723481070000|2024-08-12 16:44:30|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481080000|2024-08-12 16:44:40|32274.5|32239.5|32275|32240|32275|32240|32274.5|32239.5|2
1723481140000|2024-08-12 16:45:40|32274.9|32239.9|32275|32240|32275|32240|32274.9|32239.9|2
1723481180000|2024-08-12 16:46:20|32273.7|32238.7|32272.2|32237.2|32273.7|32238.7|32272.2|32237.2|3
1723481190000|2024-08-12 16:46:30|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723481210000|2024-08-12 16:46:50|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481240000|2024-08-12 16:47:20|32272.5|32237.5|32272.2|32237.2|32272.5|32237.5|32272.2|32237.2|2
1723481250000|2024-08-12 16:47:30|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723481260000|2024-08-12 16:47:40|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723481270000|2024-08-12 16:47:50|32272|32237|32272|32237|32272|32237|32272|32237|1
1723481280000|2024-08-12 16:48:00|32272.4|32237.4|32272.4|32237.4|32272.4|32237.4|32272.4|32237.4|1
1723481290000|2024-08-12 16:48:10|32271.9|32236.9|32272.2|32237.2|32272.2|32237.2|32271.9|32236.9|2
1723481300000|2024-08-12 16:48:20|32271.8|32236.8|32271.5|32236.5|32271.8|32236.8|32271.5|32236.5|2
1723481310000|2024-08-12 16:48:30|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723481320000|2024-08-12 16:48:40|32272|32237|32271.7|32236.7|32272|32237|32271.7|32236.7|2
1723481340000|2024-08-12 16:49:00|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723481350000|2024-08-12 16:49:10|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723481360000|2024-08-12 16:49:20|32272.4|32237.4|32271.5|32236.5|32272.4|32237.4|32271.5|32236.5|3
1723481370000|2024-08-12 16:49:30|32272.5|32237.5|32272|32237|32272.5|32237.5|32272|32237|2
1723481390000|2024-08-12 16:49:50|32271.9|32236.9|32271.5|32236.5|32271.9|32236.9|32271.5|32236.5|3
1723481400000|2024-08-12 16:50:00|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723481410000|2024-08-12 16:50:10|32272.6|32237.6|32271.9|32236.9|32272.6|32237.6|32271.9|32236.9|3
1723481430000|2024-08-12 16:50:30|32272|32237|32271.7|32236.7|32272.3|32237.3|32271.7|32236.7|3
1723481440000|2024-08-12 16:50:40|32271.5|32236.5|32272.3|32237.3|32272.3|32237.3|32271.4|32236.4|3
1723481450000|2024-08-12 16:50:50|32271.9|32236.9|32272.6|32237.6|32272.6|32237.6|32271.9|32236.9|3
1723481470000|2024-08-12 16:51:10|32272.5|32237.5|32271.6|32236.6|32272.5|32237.5|32271.5|32236.5|4
1723481480000|2024-08-12 16:51:20|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723481490000|2024-08-12 16:51:30|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723481500000|2024-08-12 16:51:40|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723481510000|2024-08-12 16:51:50|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723481520000|2024-08-12 16:52:00|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723481530000|2024-08-12 16:52:10|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723481540000|2024-08-12 16:52:20|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723481560000|2024-08-12 16:52:40|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723481570000|2024-08-12 16:52:50|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723481580000|2024-08-12 16:53:00|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481610000|2024-08-12 16:53:30|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|1
1723481640000|2024-08-12 16:54:00|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481660000|2024-08-12 16:54:20|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723481680000|2024-08-12 16:54:40|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|32272.3|32237.3|1
1723481720000|2024-08-12 16:55:20|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481730000|2024-08-12 16:55:30|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723481740000|2024-08-12 16:55:40|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723481750000|2024-08-12 16:55:50|32272.3|32237.3|32272.1|32237.1|32272.3|32237.3|32272.1|32237.1|2
1723481770000|2024-08-12 16:56:10|32272.7|32237.7|32272|32237|32272.7|32237.7|32272|32237|3
1723481780000|2024-08-12 16:56:20|32271.7|32236.7|32272.6|32237.6|32272.6|32237.6|32271.3|32236.3|4
1723481790000|2024-08-12 16:56:30|32272|32237|32271.6|32236.6|32272|32237|32271.4|32236.4|3
1723481800000|2024-08-12 16:56:40|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|32272.2|32237.2|1
1723481810000|2024-08-12 16:56:50|32271.6|32236.6|32271.4|32236.4|32271.6|32236.6|32271.4|32236.4|2
1723481820000|2024-08-12 16:57:00|32271.8|32236.8|32271.7|32236.7|32271.8|32236.8|32271.7|32236.7|2
1723481830000|2024-08-12 16:57:10|32271.4|32236.4|32271.5|32236.5|32271.5|32236.5|32271.4|32236.4|2
1723481850000|2024-08-12 16:57:30|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|1
1723481870000|2024-08-12 16:57:50|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723481880000|2024-08-12 16:58:00|32271.7|32236.7|32271.5|32236.5|32271.7|32236.7|32271.5|32236.5|2
1723481890000|2024-08-12 16:58:10|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723481900000|2024-08-12 16:58:20|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723481940000|2024-08-12 16:59:00|32271.5|32236.5|32271.7|32236.7|32271.7|32236.7|32271.5|32236.5|4
1723481990000|2024-08-12 16:59:50|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723482000000|2024-08-12 17:00:00|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723482010000|2024-08-12 17:00:10|32271.5|32236.5|32271.5|32236.5|32271.6|32236.6|32271.5|32236.5|3
1723482020000|2024-08-12 17:00:20|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723482030000|2024-08-12 17:00:30|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723482060000|2024-08-12 17:01:00|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723482080000|2024-08-12 17:01:20|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723482090000|2024-08-12 17:01:30|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|32272.1|32237.1|1
1723482130000|2024-08-12 17:02:10|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723482140000|2024-08-12 17:02:20|32271.7|32236.7|32271.6|32236.6|32271.7|32236.7|32271.6|32236.6|2
1723482170000|2024-08-12 17:02:50|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723482180000|2024-08-12 17:03:00|32271.6|32236.6|32271.5|32236.5|32271.6|32236.6|32271.5|32236.5|2
1723482220000|2024-08-12 17:03:40|32271|32236|32271|32236|32271|32236|32270.9|32235.9|3
1723482260000|2024-08-12 17:04:20|32270.5|32235.5|32271|32236|32271|32236|32270.5|32235.5|2
1723482270000|2024-08-12 17:04:30|32271.1|32236.1|32271.1|32236.1|32271.1|32236.1|32271.1|32236.1|1
1723482280000|2024-08-12 17:04:40|32271|32236|32271|32236|32271|32236|32271|32236|1
1723482350000|2024-08-12 17:05:50|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|1
1723482390000|2024-08-12 17:06:30|32270|32235|32270|32235|32270|32235|32270|32235|1
1723482540000|2024-08-12 17:09:00|32270.7|32235.7|32271.7|32236.7|32272|32237|32270.7|32235.7|3
1723482560000|2024-08-12 17:09:20|32271.1|32236.1|32271.5|32236.5|32271.5|32236.5|32271.1|32236.1|2
1723482570000|2024-08-12 17:09:30|32271.1|32236.1|32271.1|32236.1|32271.1|32236.1|32271.1|32236.1|1
1723482590000|2024-08-12 17:09:50|32271.4|32236.4|32271.5|32236.5|32271.5|32236.5|32271.4|32236.4|2
1723482650000|2024-08-12 17:10:50|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|32271.6|32236.6|1
1723482670000|2024-08-12 17:11:10|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|32271.5|32236.5|1
1723482680000|2024-08-12 17:11:20|32271.1|32236.1|32271.5|32236.5|32271.5|32236.5|32271.1|32236.1|2
1723482720000|2024-08-12 17:12:00|32271.4|32236.4|32271|32236|32271.4|32236.4|32271|32236|2
1723482790000|2024-08-12 17:13:10|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|1
1723482960000|2024-08-12 17:16:00|32270.9|32235.9|32271|32236|32271|32236|32270.9|32235.9|2
1723482970000|2024-08-12 17:16:10|32271.3|32236.3|32271.5|32236.5|32271.5|32236.5|32271.3|32236.3|2
1723483000000|2024-08-12 17:16:40|32271.6|32236.6|32271.9|32236.9|32271.9|32236.9|32271.6|32236.6|2
1723483010000|2024-08-12 17:16:50|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723483020000|2024-08-12 17:17:00|32272|32237|32272.7|32237.7|32272.7|32237.7|32272|32237|3
1723483030000|2024-08-12 17:17:10|32273.1|32238.1|32271.8|32236.8|32273.1|32238.1|32271.7|32236.7|6
1723483040000|2024-08-12 17:17:20|32272.7|32237.7|32273.9|32238.9|32273.9|32238.9|32272.7|32237.7|3
1723483050000|2024-08-12 17:17:30|32273.1|32238.1|32272.7|32237.7|32273.1|32238.1|32271.7|32236.7|5
1723483060000|2024-08-12 17:17:40|32272.6|32237.6|32272.1|32237.1|32272.6|32237.6|32272.1|32237.1|2
1723483070000|2024-08-12 17:17:50|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723483080000|2024-08-12 17:18:00|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723483100000|2024-08-12 17:18:20|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723483140000|2024-08-12 17:19:00|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723483180000|2024-08-12 17:19:40|32271.6|32236.6|32271.7|32236.7|32272|32237|32271.6|32236.6|3
1723483190000|2024-08-12 17:19:50|32272.2|32237.2|32273|32238|32273|32238|32272.2|32237.2|3
1723483210000|2024-08-12 17:20:10|32272.3|32237.3|32271.5|32236.5|32272.3|32237.3|32271.5|32236.5|2
1723483220000|2024-08-12 17:20:20|32271.3|32236.3|32272.5|32237.5|32272.5|32237.5|32271.3|32236.3|3
1723483230000|2024-08-12 17:20:30|32272.4|32237.4|32272.1|32237.1|32273.3|32238.3|32272.1|32237.1|7
1723483240000|2024-08-12 17:20:40|32271.5|32236.5|32271.8|32236.8|32271.8|32236.8|32271.5|32236.5|2
1723483270000|2024-08-12 17:21:10|32271.9|32236.9|32271.8|32236.8|32272.1|32237.1|32271.8|32236.8|3
1723483300000|2024-08-12 17:21:40|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|32271.7|32236.7|1
1723483310000|2024-08-12 17:21:50|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|1
1723483320000|2024-08-12 17:22:00|32272|32237|32272.3|32237.3|32272.3|32237.3|32272|32237|2
1723483330000|2024-08-12 17:22:10|32272|32237|32272.3|32237.3|32272.3|32237.3|32272|32237|2
1723483350000|2024-08-12 17:22:30|32272.7|32237.7|32272.9|32237.9|32272.9|32237.9|32272.7|32237.7|2
1723483360000|2024-08-12 17:22:40|32276.9|32241.9|32277.4|32242.4|32277.4|32242.4|32276.9|32241.9|3
1723483370000|2024-08-12 17:22:50|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|1
1723483400000|2024-08-12 17:23:20|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|1
1723483410000|2024-08-12 17:23:30|32277.8|32242.8|32277.7|32242.7|32277.8|32242.8|32277.7|32242.7|2
1723483420000|2024-08-12 17:23:40|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|1
1723483430000|2024-08-12 17:23:50|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|1
1723483460000|2024-08-12 17:24:20|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723483500000|2024-08-12 17:25:00|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|1
1723483510000|2024-08-12 17:25:10|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|1
1723483540000|2024-08-12 17:25:40|32277.2|32242.2|32277.2|32242.2|32277.2|32242.2|32277.2|32242.2|1
1723483560000|2024-08-12 17:26:00|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|1
1723483570000|2024-08-12 17:26:10|32277.7|32242.7|32277.4|32242.4|32277.7|32242.7|32277.4|32242.4|2
1723483580000|2024-08-12 17:26:20|32277.6|32242.6|32277.9|32242.9|32277.9|32242.9|32277.6|32242.6|2
1723483590000|2024-08-12 17:26:30|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723483600000|2024-08-12 17:26:40|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|1
1723483610000|2024-08-12 17:26:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723483620000|2024-08-12 17:27:00|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|1
1723483630000|2024-08-12 17:27:10|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723483650000|2024-08-12 17:27:30|32277.6|32242.6|32277.5|32242.5|32277.6|32242.6|32277.5|32242.5|2
1723483660000|2024-08-12 17:27:40|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|1
1723483670000|2024-08-12 17:27:50|32277.3|32242.3|32277.7|32242.7|32277.7|32242.7|32277.3|32242.3|3
1723483680000|2024-08-12 17:28:00|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|1
1723483690000|2024-08-12 17:28:10|32277.5|32242.5|32278|32243|32278|32243|32277.5|32242.5|2
1723483700000|2024-08-12 17:28:20|32277.7|32242.7|32277.2|32242.2|32277.7|32242.7|32277.2|32242.2|2
1723483710000|2024-08-12 17:28:30|32276.3|32241.3|32277.4|32242.4|32277.4|32242.4|32276|32241|5
1723483720000|2024-08-12 17:28:40|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|1
1723483730000|2024-08-12 17:28:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723483750000|2024-08-12 17:29:10|32277.4|32242.4|32277.1|32242.1|32277.5|32242.5|32277.1|32242.1|3
1723483770000|2024-08-12 17:29:30|32276.9|32241.9|32277.2|32242.2|32277.2|32242.2|32276.9|32241.9|2
1723483780000|2024-08-12 17:29:40|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723483790000|2024-08-12 17:29:50|32277.2|32242.2|32277.6|32242.6|32277.6|32242.6|32277.2|32242.2|2
1723483810000|2024-08-12 17:30:10|32277.2|32242.2|32277.2|32242.2|32277.2|32242.2|32277.2|32242.2|1
1723483830000|2024-08-12 17:30:30|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|1
1723483870000|2024-08-12 17:31:10|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|32277.4|32242.4|1
1723483920000|2024-08-12 17:32:00|32278.5|32243.5|32285|32250|32285|32250|32278.5|32243.5|2
1723484010000|2024-08-12 17:33:30|32283.8|32248.8|32283.8|32248.8|32283.8|32248.8|32283.8|32248.8|1
1723484030000|2024-08-12 17:33:50|32283.2|32248.2|32280|32245|32283.2|32248.2|32280|32245|3
1723484080000|2024-08-12 17:34:40|32279.6|32244.6|32280|32245|32280|32245|32279.6|32244.6|2
1723484170000|2024-08-12 17:36:10|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|1
1723484180000|2024-08-12 17:36:20|32280|32245|32282.5|32247.5|32282.5|32247.5|32280|32245|5
1723484190000|2024-08-12 17:36:30|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723484220000|2024-08-12 17:37:00|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|1
1723484230000|2024-08-12 17:37:10|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723484250000|2024-08-12 17:37:30|32282.7|32247.7|32282.6|32247.6|32282.7|32247.7|32282.6|32247.6|2
1723484270000|2024-08-12 17:37:50|32282.4|32247.4|32282|32247|32282.4|32247.4|32282|32247|2
1723484320000|2024-08-12 17:38:40|32281.8|32246.8|32281.8|32246.8|32281.8|32246.8|32281.8|32246.8|1
1723484350000|2024-08-12 17:39:10|32282|32247|32282|32247|32282|32247|32282|32247|1
1723484360000|2024-08-12 17:39:20|32281.8|32246.8|32281.8|32246.8|32281.8|32246.8|32281.8|32246.8|1
1723484370000|2024-08-12 17:39:30|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723484380000|2024-08-12 17:39:40|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|1
1723484390000|2024-08-12 17:39:50|32281.6|32246.6|32281.2|32246.2|32281.6|32246.6|32281.2|32246.2|3
1723484400000|2024-08-12 17:40:00|32281.6|32246.6|32281.8|32246.8|32281.8|32246.8|32281.6|32246.6|2
1723484410000|2024-08-12 17:40:10|32282.4|32247.4|32285|32250|32285|32250|32282.4|32247.4|3
1723484530000|2024-08-12 17:42:10|32281.6|32246.6|32283|32248|32283|32248|32279.5|32244.5|7
1723484540000|2024-08-12 17:42:20|32282.6|32247.6|32282.4|32247.4|32283|32248|32282.4|32247.4|8
1723484550000|2024-08-12 17:42:30|32285|32250|32285|32250|32285|32250|32285|32250|1
1723484590000|2024-08-12 17:43:10|32284.9|32249.9|32285|32250|32285|32250|32284.9|32249.9|2
1723484700000|2024-08-12 17:45:00|32285.4|32250.4|32285.5|32250.5|32285.5|32250.5|32285.4|32250.4|2
1723484760000|2024-08-12 17:46:00|32285.9|32250.9|32285.5|32250.5|32286|32251|32285.5|32250.5|3
1723484770000|2024-08-12 17:46:10|32285.9|32250.9|32286|32251|32286|32251|32285.9|32250.9|2
1723484870000|2024-08-12 17:47:50|32286.2|32251.2|32286.4|32251.4|32286.4|32251.4|32286.2|32251.2|2
1723484890000|2024-08-12 17:48:10|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|1
1723484900000|2024-08-12 17:48:20|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|1
1723484910000|2024-08-12 17:48:30|32286.4|32251.4|32286.5|32251.5|32286.5|32251.5|32286.4|32251.4|2
1723484920000|2024-08-12 17:48:40|32286.1|32251.1|32286.4|32251.4|32286.4|32251.4|32286|32251|4
1723484990000|2024-08-12 17:49:50|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|1
1723485010000|2024-08-12 17:50:10|32286.2|32251.2|32286.2|32251.2|32286.2|32251.2|32286.2|32251.2|1
1723485030000|2024-08-12 17:50:30|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|1
1723485040000|2024-08-12 17:50:40|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|1
1723485080000|2024-08-12 17:51:20|32286.6|32251.6|32286.7|32251.7|32286.7|32251.7|32286.6|32251.6|2
1723485100000|2024-08-12 17:51:40|32286.5|32251.5|32286.7|32251.7|32287.3|32252.3|32286.5|32251.5|4
1723485110000|2024-08-12 17:51:50|32286.5|32251.5|32286.2|32251.2|32286.6|32251.6|32286.2|32251.2|4
1723485120000|2024-08-12 17:52:00|32286.7|32251.7|32286.5|32251.5|32287.1|32252.1|32286.5|32251.5|3
1723485130000|2024-08-12 17:52:10|32287.3|32252.3|32287.3|32252.3|32287.3|32252.3|32287.3|32252.3|1
1723485140000|2024-08-12 17:52:20|32286.6|32251.6|32286.4|32251.4|32286.6|32251.6|32286.4|32251.4|2
1723485150000|2024-08-12 17:52:30|32287.3|32252.3|32286.6|32251.6|32287.3|32252.3|32286.6|32251.6|2
1723485170000|2024-08-12 17:52:50|32286.7|32251.7|32286.7|32251.7|32286.7|32251.7|32286.7|32251.7|1
1723485180000|2024-08-12 17:53:00|32286.9|32251.9|32286.5|32251.5|32286.9|32251.9|32286.5|32251.5|2
1723485200000|2024-08-12 17:53:20|32285|32250|32285|32250|32285|32250|32285|32250|1
1723485280000|2024-08-12 17:54:40|32280.5|32245.5|32278|32243|32280.5|32245.5|32278|32243|4
1723485290000|2024-08-12 17:54:50|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|1
1723485320000|2024-08-12 17:55:20|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|1
1723485330000|2024-08-12 17:55:30|32278|32243|32278.6|32243.6|32278.6|32243.6|32278|32243|2
1723485340000|2024-08-12 17:55:40|32278|32243|32278|32243|32278|32243|32278|32243|1
1723485410000|2024-08-12 17:56:50|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|1
1723485490000|2024-08-12 17:58:10|32278|32243|32278|32243|32278|32243|32278|32243|1
1723485510000|2024-08-12 17:58:30|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723485550000|2024-08-12 17:59:10|32276.5|32241.5|32277|32242|32277|32242|32276.5|32241.5|2
1723485560000|2024-08-12 17:59:20|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723485570000|2024-08-12 17:59:30|32278|32243|32278|32243|32278|32243|32278|32243|1
1723485580000|2024-08-12 17:59:40|32277.5|32242.5|32279|32244|32279|32244|32277.5|32242.5|4
1723485590000|2024-08-12 17:59:50|32279.5|32244.5|32279.5|32244.5|32279.5|32244.5|32279|32244|3
1723485600000|2024-08-12 18:00:00|32279.1|32244.1|32278.6|32243.6|32279.1|32244.1|32278.6|32243.6|3
1723485610000|2024-08-12 18:00:10|32281|32246|32283|32248|32283|32248|32281|32246|4
1723485620000|2024-08-12 18:00:20|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|1
1723485640000|2024-08-12 18:00:40|32283.1|32248.1|32283.4|32248.4|32283.4|32248.4|32282.6|32247.6|4
1723485650000|2024-08-12 18:00:50|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|1
1723485660000|2024-08-12 18:01:00|32283.4|32248.4|32282.5|32247.5|32283.4|32248.4|32282.5|32247.5|6
1723485680000|2024-08-12 18:01:20|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|32282.5|32247.5|3
1723485690000|2024-08-12 18:01:30|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723485790000|2024-08-12 18:03:10|32279.6|32244.6|32278|32243|32279.6|32244.6|32278|32243|2
1723485800000|2024-08-12 18:03:20|32277.5|32242.5|32277.6|32242.6|32277.6|32242.6|32277.5|32242.5|2
1723485840000|2024-08-12 18:04:00|32278|32243|32278|32243|32278|32243|32278|32243|1
1723485850000|2024-08-12 18:04:10|32277.6|32242.6|32278|32243|32278|32243|32277.6|32242.6|2
1723485910000|2024-08-12 18:05:10|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723485950000|2024-08-12 18:05:50|32277|32242|32277.5|32242.5|32277.5|32242.5|32277|32242|2
1723485990000|2024-08-12 18:06:30|32277|32242|32277|32242|32277|32242|32277|32242|1
1723486260000|2024-08-12 18:11:00|32277.9|32242.9|32278|32243|32278|32243|32277.9|32242.9|2
1723486270000|2024-08-12 18:11:10|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723486310000|2024-08-12 18:11:50|32277.1|32242.1|32277.7|32242.7|32277.7|32242.7|32277.1|32242.1|2
1723486320000|2024-08-12 18:12:00|32276.9|32241.9|32276.9|32241.9|32276.9|32241.9|32276.9|32241.9|1
1723486340000|2024-08-12 18:12:20|32277.7|32242.7|32277.3|32242.3|32277.7|32242.7|32277.3|32242.3|2
1723486380000|2024-08-12 18:13:00|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723486400000|2024-08-12 18:13:20|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|32276.9|32241.9|3
1723486410000|2024-08-12 18:13:30|32276.9|32241.9|32277.7|32242.7|32277.7|32242.7|32276.9|32241.9|5
1723486420000|2024-08-12 18:13:40|32278.1|32243.1|32277.3|32242.3|32278.1|32243.1|32277.3|32242.3|2
1723486430000|2024-08-12 18:13:50|32277.9|32242.9|32278.1|32243.1|32278.1|32243.1|32277.9|32242.9|2
1723486440000|2024-08-12 18:14:00|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|32277.3|32242.3|1
1723486450000|2024-08-12 18:14:10|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|1
1723486460000|2024-08-12 18:14:20|32278.3|32243.3|32278.3|32243.3|32278.3|32243.3|32278.3|32243.3|1
1723486470000|2024-08-12 18:14:30|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723486480000|2024-08-12 18:14:40|32277.7|32242.7|32277.5|32242.5|32277.7|32242.7|32277.3|32242.3|3
1723486490000|2024-08-12 18:14:50|32277.9|32242.9|32277.9|32242.9|32277.9|32242.9|32277.9|32242.9|1
1723486510000|2024-08-12 18:15:10|32277.1|32242.1|32277|32242|32277.5|32242.5|32276.9|32241.9|4
1723486520000|2024-08-12 18:15:20|32277.5|32242.5|32277.7|32242.7|32277.7|32242.7|32277.5|32242.5|2
1723486530000|2024-08-12 18:15:30|32277.3|32242.3|32277.7|32242.7|32277.7|32242.7|32277.3|32242.3|2
1723486540000|2024-08-12 18:15:40|32277.9|32242.9|32277.3|32242.3|32278.1|32243.1|32277.3|32242.3|3
1723486550000|2024-08-12 18:15:50|32277|32242|32277|32242|32277|32242|32277|32242|1
1723486560000|2024-08-12 18:16:00|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723486570000|2024-08-12 18:16:10|32276.7|32241.7|32277.5|32242.5|32277.5|32242.5|32276.7|32241.7|4
1723486580000|2024-08-12 18:16:20|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|1
1723486610000|2024-08-12 18:16:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723486630000|2024-08-12 18:17:10|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|1
1723486640000|2024-08-12 18:17:20|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|1
1723486650000|2024-08-12 18:17:30|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|32277.1|32242.1|1
1723486660000|2024-08-12 18:17:40|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|32277.7|32242.7|1
1723486670000|2024-08-12 18:17:50|32277.6|32242.6|32278|32243|32278|32243|32277.6|32242.6|3
1723486750000|2024-08-12 18:19:10|32278.3|32243.3|32278.3|32243.3|32278.3|32243.3|32278.3|32243.3|1
1723486760000|2024-08-12 18:19:20|32277.7|32242.7|32278.5|32243.5|32278.5|32243.5|32277.7|32242.7|2
1723486770000|2024-08-12 18:19:30|32278|32243|32285|32250|32285|32250|32278|32243|4
1723486800000|2024-08-12 18:20:00|32284.1|32249.1|32282.9|32247.9|32284.1|32249.1|32282.9|32247.9|2
1723486810000|2024-08-12 18:20:10|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723486820000|2024-08-12 18:20:20|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|1
1723486840000|2024-08-12 18:20:40|32283|32248|32283|32248|32283|32248|32283|32248|1
1723486850000|2024-08-12 18:20:50|32282.8|32247.8|32282.8|32247.8|32282.8|32247.8|32282.8|32247.8|1
1723486890000|2024-08-12 18:21:30|32282.7|32247.7|32282.1|32247.1|32282.7|32247.7|32282.1|32247.1|3
1723486910000|2024-08-12 18:21:50|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|1
1723486940000|2024-08-12 18:22:20|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723486990000|2024-08-12 18:23:10|32282.3|32247.3|32284.2|32249.2|32289|32254|32282.3|32247.3|6
1723487000000|2024-08-12 18:23:20|32283.6|32248.6|32284.5|32249.5|32289|32254|32283.6|32248.6|7
1723487010000|2024-08-12 18:23:30|32284.8|32249.8|32283.2|32248.2|32288.5|32253.5|32283.2|32248.2|7
1723487020000|2024-08-12 18:23:40|32283.1|32248.1|32288.9|32253.9|32290|32255|32283.1|32248.1|6
1723487030000|2024-08-12 18:23:50|32287.7|32252.7|32287.5|32252.5|32287.7|32252.7|32287.5|32252.5|2
1723487080000|2024-08-12 18:24:40|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723487170000|2024-08-12 18:26:10|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723487190000|2024-08-12 18:26:30|32287|32252|32287|32252|32287|32252|32287|32252|1
1723487230000|2024-08-12 18:27:10|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.3|32252.3|3
1723487240000|2024-08-12 18:27:20|32290|32255|32289|32254|32290|32255|32289|32254|2
1723487250000|2024-08-12 18:27:30|32288|32253|32287.5|32252.5|32288|32253|32287.5|32252.5|2
1723487260000|2024-08-12 18:27:40|32285|32250|32287.5|32252.5|32287.5|32252.5|32285|32250|2
1723487270000|2024-08-12 18:27:50|32287|32252|32285|32250|32287.5|32252.5|32285|32250|3
1723487460000|2024-08-12 18:31:00|32285.5|32250.5|32288|32253|32288|32253|32285.5|32250.5|4
1723487470000|2024-08-12 18:31:10|32285.5|32250.5|32285|32250|32285.5|32250.5|32285|32250|2
1723488670000|2024-08-12 18:51:10|32289.5|32254.5|32290|32255|32290|32255|32289.5|32254.5|2
1723488960000|2024-08-12 18:56:00|32286.5|32251.5|32287.1|32252.1|32287.5|32252.5|32286.5|32251.5|3
1723489000000|2024-08-12 18:56:40|32287.5|32252.5|32286.5|32251.5|32287.5|32252.5|32286.5|32251.5|2
1723489010000|2024-08-12 18:56:50|32286.9|32251.9|32288|32253|32288|32253|32286.9|32251.9|4
1723489020000|2024-08-12 18:57:00|32287.5|32252.5|32287|32252|32287.5|32252.5|32287|32252|3
1723489030000|2024-08-12 18:57:10|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723489040000|2024-08-12 18:57:20|32287|32252|32287.5|32252.5|32287.5|32252.5|32287|32252|2
1723489050000|2024-08-12 18:57:30|32288.4|32253.4|32288|32253|32288.5|32253.5|32288|32253|3
1723489060000|2024-08-12 18:57:40|32287.5|32252.5|32287.3|32252.3|32287.5|32252.5|32287.3|32252.3|2
1723489090000|2024-08-12 18:58:10|32287.7|32252.7|32287.7|32252.7|32287.7|32252.7|32287.7|32252.7|1
1723489100000|2024-08-12 18:58:20|32288|32253|32289|32254|32289|32254|32288|32253|3
1723489110000|2024-08-12 18:58:30|32288|32253|32287.5|32252.5|32288|32253|32287.5|32252.5|2
1723489120000|2024-08-12 18:58:40|32288|32253|32286.5|32251.5|32288|32253|32286.5|32251.5|3
1723489130000|2024-08-12 18:58:50|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723489140000|2024-08-12 18:59:00|32288|32253|32287.5|32252.5|32288|32253|32287.5|32252.5|2
1723489150000|2024-08-12 18:59:10|32288|32253|32288|32253|32288.5|32253.5|32288|32253|4
1723489360000|2024-08-12 19:02:40|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723489420000|2024-08-12 19:03:40|32287|32252|32287|32252|32287|32252|32287|32252|1
1723489470000|2024-08-12 19:04:30|32286.5|32251.5|32287|32252|32287|32252|32286.5|32251.5|2
1723489480000|2024-08-12 19:04:40|32286|32251|32286|32251|32286|32251|32286|32251|1
1723489500000|2024-08-12 19:05:00|32286.5|32251.5|32286|32251|32287|32252|32286|32251|3
1723489530000|2024-08-12 19:05:30|32283.6|32248.6|32281.6|32246.6|32283.6|32248.6|32281.6|32246.6|5
1723489540000|2024-08-12 19:05:40|32280|32245|32280|32245|32280|32245|32280|32245|1
1723489550000|2024-08-12 19:05:50|32276|32241|32277|32242|32277|32242|32275|32240|5
1723489570000|2024-08-12 19:06:10|32275|32240|32275|32240|32275|32240|32275|32240|1
1723489990000|2024-08-12 19:13:10|32274|32239|32274|32239|32274|32239|32274|32239|1
1723490000000|2024-08-12 19:13:20|32275|32240|32275|32240|32275|32240|32275|32240|1
1723490300000|2024-08-12 19:18:20|32275.4|32240.4|32276.4|32241.4|32276.4|32241.4|32275.4|32240.4|2
1723490310000|2024-08-12 19:18:30|32276.5|32241.5|32276.5|32241.5|32277|32242|32276.5|32241.5|3
1723490340000|2024-08-12 19:19:00|32275|32240|32275|32240|32275|32240|32275|32240|1
1723491000000|2024-08-12 19:30:00|32275.5|32240.5|32275|32240|32275.5|32240.5|32275|32240|2
1723510860000|2024-08-13 01:01:00|32265.5|32224.5|32264.1|32222.1|32265.5|32224.5|32264.1|32222.1|3
1723510890000|2024-08-13 01:01:30|32263.1|32221.1|32262|32220|32263.1|32221.1|32262|32220|3
1723510900000|2024-08-13 01:01:40|32262.5|32224.4|32264.5|32224.5|32264.5|32224.5|32262.5|32224.4|2
1723510970000|2024-08-13 01:02:50|32263.5|32221.5|32256.4|32218.6|32263.5|32221.5|32256.4|32218.6|3
1723510980000|2024-08-13 01:03:00|32255.6|32216.5|32255.6|32216.5|32255.6|32216.5|32255.6|32216.5|1
1723510990000|2024-08-13 01:03:10|32255.5|32214.5|32255.5|32214.5|32255.5|32214.5|32255.5|32214.5|1
1723511000000|2024-08-13 01:03:20|32252.1|32210.2|32252.1|32210.2|32252.1|32210.2|32252.1|32210.2|1
1723511010000|2024-08-13 01:03:30|32246.4|32208.6|32246.4|32208.6|32246.4|32208.6|32246.4|32208.6|1
1723511020000|2024-08-13 01:03:40|32245.6|32206.5|32245.5|32204.5|32245.6|32206.5|32245.5|32204.5|2
1723511030000|2024-08-13 01:03:50|32242.1|32200.2|32239|32197|32242.1|32200.2|32239|32197|4
1723511040000|2024-08-13 01:04:00|32242.2|32200.2|32246|32204|32246.6|32204.6|32242.2|32200.2|4
1723511070000|2024-08-13 01:04:30|32242.2|32200.2|32242.1|32200.1|32242.2|32200.2|32242.1|32200.1|2
1723511080000|2024-08-13 01:04:40|32242.2|32200.2|32242.1|32200.1|32242.2|32200.2|32242.1|32200.1|2
1723511090000|2024-08-13 01:04:50|32245.5|32203.5|32245.5|32203.5|32245.5|32203.5|32245.5|32203.5|1
1723511100000|2024-08-13 01:05:00|32242|32207|32241.6|32206.6|32242|32207|32241.6|32206.6|2
1723511110000|2024-08-13 01:05:10|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|1
1723511120000|2024-08-13 01:05:20|32232.6|32197.6|32232|32197|32232.6|32197.6|32231.5|32196.5|4
1723511130000|2024-08-13 01:05:30|32232.6|32197.6|32232.6|32197.6|32233|32198|32232.6|32197.6|3
1723511140000|2024-08-13 01:05:40|32233.6|32198.6|32233.6|32198.6|32233.6|32198.6|32233.6|32198.6|1
1723511150000|2024-08-13 01:05:50|32233.4|32198.4|32234|32199|32234|32199|32233.4|32198.4|3
1723511170000|2024-08-13 01:06:10|32233.9|32198.9|32234|32199|32234|32199|32233.9|32198.9|2
1723511180000|2024-08-13 01:06:20|32233.9|32198.9|32235|32200|32235|32200|32233.9|32198.9|3
1723511190000|2024-08-13 01:06:30|32239|32204|32240.4|32205.4|32240.6|32205.6|32239|32204|4
1723511200000|2024-08-13 01:06:40|32241|32206|32244|32209|32244|32209|32241|32206|6
1723511220000|2024-08-13 01:07:00|32246.8|32211.8|32247|32212|32247|32212|32246.7|32211.7|3
1723511230000|2024-08-13 01:07:10|32247.3|32212.3|32254|32219|32254|32219|32247.3|32212.3|3
1723511270000|2024-08-13 01:07:50|32253.5|32218.5|32254|32219|32254|32219|32253.5|32218.5|2
1723511280000|2024-08-13 01:08:00|32253.5|32218.5|32254|32219|32254|32219|32253.5|32218.5|2
1723511290000|2024-08-13 01:08:10|32253.6|32218.6|32253.6|32218.6|32254|32219|32253.6|32218.6|3
1723511310000|2024-08-13 01:08:30|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|1
1723511320000|2024-08-13 01:08:40|32254|32219|32254|32219|32254|32219|32254|32219|1
1723511360000|2024-08-13 01:09:20|32254.6|32219.6|32254.6|32219.6|32254.6|32219.6|32254.6|32219.6|1
1723511370000|2024-08-13 01:09:30|32254.5|32219.5|32254.5|32219.5|32254.5|32219.5|32254.5|32219.5|1
1723511380000|2024-08-13 01:09:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723511390000|2024-08-13 01:09:50|32257.1|32222.1|32256.9|32221.9|32257.1|32222.1|32256.9|32221.9|2
1723511400000|2024-08-13 01:10:00|32261.5|32226.5|32264|32229|32264|32229|32261.5|32226.5|4
1723511460000|2024-08-13 01:11:00|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723511470000|2024-08-13 01:11:10|32263.6|32228.6|32264|32229|32264|32229|32263.6|32228.6|2
1723511490000|2024-08-13 01:11:30|32263.6|32228.6|32263|32228|32263.6|32228.6|32263|32228|2
1723511500000|2024-08-13 01:11:40|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|1
1723511540000|2024-08-13 01:12:20|32263|32228|32263.6|32228.6|32263.6|32228.6|32263|32228|2
1723511560000|2024-08-13 01:12:40|32263|32228|32263.6|32228.6|32263.6|32228.6|32263|32228|2
1723511570000|2024-08-13 01:12:50|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723511640000|2024-08-13 01:14:00|32263|32228|32263|32228|32263|32228|32263|32228|1
1723511650000|2024-08-13 01:14:10|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723511710000|2024-08-13 01:15:10|32263.4|32228.4|32263.5|32228.5|32263.5|32228.5|32263.1|32228.1|4
1723511720000|2024-08-13 01:15:20|32264|32229|32264|32229|32264|32229|32264|32229|1
1723511730000|2024-08-13 01:15:30|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723511740000|2024-08-13 01:15:40|32263|32228|32263.5|32228.5|32263.5|32228.5|32263|32228|2
1723511780000|2024-08-13 01:16:20|32264|32229|32264|32229|32264|32229|32264|32229|1
1723511910000|2024-08-13 01:18:30|32265|32230|32271.5|32236.5|32271.5|32236.5|32265|32230|6
1723511920000|2024-08-13 01:18:40|32272|32237|32273.7|32238.7|32273.7|32238.7|32272|32237|3
1723511930000|2024-08-13 01:18:50|32274.2|32239.2|32275|32240|32275|32240|32274.2|32239.2|3
1723511940000|2024-08-13 01:19:00|32276.2|32241.2|32275.8|32240.8|32276.2|32241.2|32275.8|32240.8|2
1723511950000|2024-08-13 01:19:10|32276.2|32241.2|32276.6|32241.6|32276.6|32241.6|32275.7|32240.7|4
1723511960000|2024-08-13 01:19:20|32277|32242|32281.6|32246.6|32281.7|32246.7|32277|32242|8
1723511970000|2024-08-13 01:19:30|32276.7|32241.7|32274.5|32239.5|32276.7|32241.7|32274.2|32239.2|7
1723511980000|2024-08-13 01:19:40|32275|32240|32277|32242|32277|32242|32275|32240|6
1723511990000|2024-08-13 01:19:50|32278|32243|32277.7|32242.7|32280|32245|32277.7|32242.7|3
1723512000000|2024-08-13 01:20:00|32277.8|32242.8|32277.6|32242.6|32277.8|32242.8|32277.6|32242.6|3
1723512010000|2024-08-13 01:20:10|32278|32243|32278.6|32243.6|32278.6|32243.6|32278|32243|4
1723512030000|2024-08-13 01:20:30|32280|32245|32280|32245|32280|32245|32280|32245|1
1723512080000|2024-08-13 01:21:20|32282.1|32247.1|32282.4|32247.4|32282.4|32247.4|32282.1|32247.1|2
1723512090000|2024-08-13 01:21:30|32282.5|32247.5|32285|32250|32285|32250|32282.5|32247.5|2
1723512110000|2024-08-13 01:21:50|32286.9|32251.9|32288.6|32253.6|32289|32254|32286.9|32251.9|5
1723512120000|2024-08-13 01:22:00|32289|32254|32289|32254|32289|32254|32289|32254|1
1723512130000|2024-08-13 01:22:10|32288.6|32253.6|32288.6|32253.6|32288.6|32253.6|32288.6|32253.6|1
1723512150000|2024-08-13 01:22:30|32288.5|32253.5|32288.3|32253.3|32288.5|32253.5|32288.3|32253.3|2
1723512170000|2024-08-13 01:22:50|32288.4|32253.4|32288.4|32253.4|32288.4|32253.4|32288.4|32253.4|1
1723512200000|2024-08-13 01:23:20|32288.6|32253.6|32290.8|32255.8|32291.1|32256.1|32288.6|32253.6|6
1723512210000|2024-08-13 01:23:30|32291.6|32256.6|32292.2|32257.2|32292.2|32257.2|32291.6|32256.6|3
1723512220000|2024-08-13 01:23:40|32292.1|32257.1|32291.9|32256.9|32292.1|32257.1|32291.9|32256.9|2
1723512230000|2024-08-13 01:23:50|32292.7|32257.7|32293.4|32258.4|32293.4|32258.4|32292.7|32257.7|2
1723512240000|2024-08-13 01:24:00|32293.2|32258.2|32295|32260|32295|32260|32293.2|32258.2|3
1723512250000|2024-08-13 01:24:10|32294.7|32259.7|32293.1|32258.1|32294.7|32259.7|32293.1|32258.1|3
1723512260000|2024-08-13 01:24:20|32292.5|32257.5|32292.7|32257.7|32292.7|32257.7|32292.5|32257.5|2
1723512270000|2024-08-13 01:24:30|32292.9|32257.9|32290.5|32255.5|32293.8|32258.8|32290.5|32255.5|7
1723512300000|2024-08-13 01:25:00|32290|32255|32290|32255|32290|32255|32290|32255|1
1723512310000|2024-08-13 01:25:10|32290.5|32255.5|32290.5|32255.5|32290.5|32255.5|32290.5|32255.5|1
1723512320000|2024-08-13 01:25:20|32290|32255|32290.5|32255.5|32290.5|32255.5|32290|32255|2
1723512330000|2024-08-13 01:25:30|32288.3|32253.3|32285|32250|32288.3|32253.3|32285|32250|2
1723512360000|2024-08-13 01:26:00|32283.1|32248.1|32281.5|32246.5|32283.1|32248.1|32281.5|32246.5|4
1723512370000|2024-08-13 01:26:10|32281.2|32246.2|32282.2|32247.2|32282.2|32247.2|32281.2|32246.2|4
1723512380000|2024-08-13 01:26:20|32283.7|32248.7|32285|32250|32285|32250|32283.7|32248.7|3
1723512390000|2024-08-13 01:26:30|32285.2|32250.2|32286.8|32251.8|32286.8|32251.8|32285.2|32250.2|2
1723512400000|2024-08-13 01:26:40|32286.9|32251.9|32286.9|32251.9|32286.9|32251.9|32286.9|32251.9|1
1723512420000|2024-08-13 01:27:00|32286.8|32251.8|32287|32252|32287|32252|32286.8|32251.8|2
1723512430000|2024-08-13 01:27:10|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|1
1723512440000|2024-08-13 01:27:20|32287.2|32252.2|32287.8|32252.8|32287.8|32252.8|32287.2|32252.2|3
1723512450000|2024-08-13 01:27:30|32288.2|32253.2|32289.8|32254.8|32290|32255|32288.2|32253.2|6
1723512460000|2024-08-13 01:27:40|32290|32255|32290|32255|32290|32255|32290|32255|1
1723512490000|2024-08-13 01:28:10|32290.4|32255.4|32290.4|32255.4|32290.4|32255.4|32290.4|32255.4|1
1723512530000|2024-08-13 01:28:50|32290.9|32255.9|32290.9|32255.9|32290.9|32255.9|32290.9|32255.9|1
1723512600000|2024-08-13 01:30:00|32290.8|32255.8|32290.8|32255.8|32290.8|32255.8|32290.8|32255.8|1
1723512610000|2024-08-13 01:30:10|32290.4|32255.4|32290.8|32255.8|32290.8|32255.8|32290.4|32255.4|2
1723512620000|2024-08-13 01:30:20|32290|32255|32290|32255|32290|32255|32290|32255|1
1723512630000|2024-08-13 01:30:30|32291|32256|32292.1|32257.1|32292.1|32257.1|32291|32256|5
1723512640000|2024-08-13 01:30:40|32290.6|32255.6|32290.1|32255.1|32290.6|32255.6|32290.1|32255.1|3
1723512650000|2024-08-13 01:30:50|32292|32257|32292.6|32257.6|32292.6|32257.6|32292|32257|2
1723512660000|2024-08-13 01:31:00|32293|32258|32293|32258|32293|32258|32293|32258|1
1723512670000|2024-08-13 01:31:10|32296.4|32261.4|32296.9|32261.9|32296.9|32261.9|32296.4|32261.4|2
1723512680000|2024-08-13 01:31:20|32297.4|32262.4|32300.6|32265.6|32300.6|32265.6|32295.7|32260.7|18
1723512700000|2024-08-13 01:31:40|32301|32266|32299.6|32264.6|32301|32266|32299|32264|4
1723512710000|2024-08-13 01:31:50|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|32299.5|32264.5|1
1723512720000|2024-08-13 01:32:00|32299.6|32264.6|32299.6|32264.6|32299.6|32264.6|32299.6|32264.6|1
1723512730000|2024-08-13 01:32:10|32299.5|32264.5|32299.6|32264.6|32299.6|32264.6|32299.5|32264.5|2
1723512750000|2024-08-13 01:32:30|32301.9|32266.9|32302.3|32267.3|32302.3|32267.3|32301.9|32266.9|6
1723512760000|2024-08-13 01:32:40|32301.9|32266.9|32301.8|32266.8|32301.9|32266.9|32301.8|32266.8|2
1723512770000|2024-08-13 01:32:50|32299.6|32264.6|32302.5|32267.5|32303.2|32268.2|32298.5|32263.5|10
1723512780000|2024-08-13 01:33:00|32303|32268|32308.5|32273.5|32308.6|32273.6|32303|32268|10
1723512790000|2024-08-13 01:33:10|32308.6|32273.6|32311|32276|32311|32276|32308.6|32273.6|5
1723512800000|2024-08-13 01:33:20|32311.6|32276.6|32311.5|32276.5|32311.6|32276.6|32311.5|32276.5|2
1723512810000|2024-08-13 01:33:30|32312|32277|32312|32277|32314|32279|32312|32277|7
1723512820000|2024-08-13 01:33:40|32313.6|32278.6|32321.3|32286.3|32321.3|32286.3|32313.6|32278.6|9
1723512830000|2024-08-13 01:33:50|32321.4|32286.4|32322.1|32287.1|32322.1|32287.1|32321.4|32286.4|4
1723512840000|2024-08-13 01:34:00|32321.6|32286.6|32322|32287|32322|32287|32321.6|32286.6|2
1723512850000|2024-08-13 01:34:10|32321|32286|32320|32285|32321|32286|32320|32285|2
1723512870000|2024-08-13 01:34:30|32319.6|32284.6|32320|32285|32320|32285|32319|32284|4
1723512880000|2024-08-13 01:34:40|32319.5|32284.5|32320|32285|32320|32285|32319.5|32284.5|2
1723512890000|2024-08-13 01:34:50|32320.6|32285.6|32322.5|32287.5|32322.5|32287.5|32319.5|32284.5|6
1723512900000|2024-08-13 01:35:00|32326.3|32291.3|32326.5|32291.5|32326.6|32291.6|32326.3|32291.3|5
1723512910000|2024-08-13 01:35:10|32326.3|32291.3|32320.7|32285.7|32326.3|32291.3|32320.7|32285.7|5
1723512920000|2024-08-13 01:35:20|32320.4|32285.4|32320.4|32285.4|32320.4|32285.4|32320.4|32285.4|1
1723512930000|2024-08-13 01:35:30|32319.9|32284.9|32319.9|32284.9|32319.9|32284.9|32319.9|32284.9|1
1723512940000|2024-08-13 01:35:40|32322.3|32287.3|32320.1|32285.1|32322.5|32287.5|32320.1|32285.1|6
1723512960000|2024-08-13 01:36:00|32319.8|32284.8|32317.6|32282.6|32319.8|32284.8|32317.6|32282.6|3
1723512970000|2024-08-13 01:36:10|32320|32285|32320|32285|32320.1|32285.1|32320|32285|3
1723513020000|2024-08-13 01:37:00|32320.1|32285.1|32320.1|32285.1|32320.1|32285.1|32320.1|32285.1|1
1723513040000|2024-08-13 01:37:20|32321.4|32286.4|32321.7|32286.7|32321.7|32286.7|32321.4|32286.4|2
1723513050000|2024-08-13 01:37:30|32322.3|32287.3|32322.1|32287.1|32322.3|32287.3|32322.1|32287.1|2
1723513060000|2024-08-13 01:37:40|32321.9|32286.9|32322.3|32287.3|32322.3|32287.3|32321.9|32286.9|2
1723513070000|2024-08-13 01:37:50|32322.1|32287.1|32322.1|32287.1|32322.1|32287.1|32322.1|32287.1|1
1723513080000|2024-08-13 01:38:00|32322|32287|32322.3|32287.3|32322.3|32287.3|32322|32287|2
1723513090000|2024-08-13 01:38:10|32322.4|32287.4|32321.4|32286.4|32322.4|32287.4|32321.2|32286.2|3
1723513100000|2024-08-13 01:38:20|32320.9|32285.9|32320.1|32285.1|32320.9|32285.9|32320.1|32285.1|2
1723513110000|2024-08-13 01:38:30|32319.5|32284.5|32319.1|32284.1|32319.5|32284.5|32319.1|32284.1|2
1723513120000|2024-08-13 01:38:40|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|32318.5|32283.5|1
1723513140000|2024-08-13 01:39:00|32318.1|32283.1|32318.1|32283.1|32318.1|32283.1|32318.1|32283.1|1
1723513150000|2024-08-13 01:39:10|32318.3|32283.3|32317.8|32282.8|32318.7|32283.7|32317.8|32282.8|4
1723513160000|2024-08-13 01:39:20|32317.5|32282.5|32316.5|32281.5|32318|32283|32316.5|32281.5|6
1723513170000|2024-08-13 01:39:30|32309.5|32274.5|32309.6|32274.6|32310.5|32275.5|32308.6|32273.6|8
1723513180000|2024-08-13 01:39:40|32309|32274|32309.6|32274.6|32309.6|32274.6|32308.6|32273.6|4
1723513200000|2024-08-13 01:40:00|32310|32275|32308.5|32273.5|32310|32275|32308.5|32273.5|3
1723513210000|2024-08-13 01:40:10|32308|32273|32306|32271|32308|32273|32306|32271|5
1723513220000|2024-08-13 01:40:20|32306.3|32271.3|32307|32272|32307|32272|32306.3|32271.3|2
1723513230000|2024-08-13 01:40:30|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|1
1723513240000|2024-08-13 01:40:40|32307.6|32272.6|32306.6|32271.6|32307.6|32272.6|32306.6|32271.6|4
1723513250000|2024-08-13 01:40:50|32307|32272|32306.6|32271.6|32307|32272|32306.6|32271.6|2
1723513270000|2024-08-13 01:41:10|32306.4|32271.4|32306.3|32271.3|32306.4|32271.4|32306.3|32271.3|2
1723513280000|2024-08-13 01:41:20|32305.9|32270.9|32306.3|32271.3|32306.3|32271.3|32305.9|32270.9|2
1723513290000|2024-08-13 01:41:30|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|1
1723513300000|2024-08-13 01:41:40|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|1
1723513310000|2024-08-13 01:41:50|32306.6|32271.6|32306.4|32271.4|32306.6|32271.6|32306.4|32271.4|2
1723513330000|2024-08-13 01:42:10|32306.3|32271.3|32306.3|32271.3|32306.3|32271.3|32305.7|32270.7|3
1723513410000|2024-08-13 01:43:30|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|1
1723513440000|2024-08-13 01:44:00|32306|32271|32306.5|32271.5|32306.5|32271.5|32306|32271|2
1723513460000|2024-08-13 01:44:20|32307|32272|32307.6|32272.6|32307.6|32272.6|32306.5|32271.5|3
1723513470000|2024-08-13 01:44:30|32307.4|32272.4|32308|32273|32308|32273|32307.4|32272.4|2
1723513480000|2024-08-13 01:44:40|32306.5|32271.5|32308|32273|32308|32273|32306.5|32271.5|2
1723513490000|2024-08-13 01:44:50|32307.4|32272.4|32307.6|32272.6|32307.6|32272.6|32307.4|32272.4|2
1723513500000|2024-08-13 01:45:00|32307|32272|32307|32272|32307.6|32272.6|32306.6|32271.6|5
1723513510000|2024-08-13 01:45:10|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|32306.6|32271.6|1
1723513520000|2024-08-13 01:45:20|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|32306.5|32271.5|1
1723513610000|2024-08-13 01:46:50|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|32307.5|32272.5|1
1723513660000|2024-08-13 01:47:40|32309.3|32274.3|32316|32281|32317|32282|32309.3|32274.3|8
1723513670000|2024-08-13 01:47:50|32315.5|32280.5|32313.5|32278.5|32315.5|32280.5|32313.5|32278.5|4
1723513680000|2024-08-13 01:48:00|32313|32278|32313|32278|32313|32278|32313|32278|1
1723513690000|2024-08-13 01:48:10|32313.6|32278.6|32314|32279|32314|32279|32313.6|32278.6|2
1723513730000|2024-08-13 01:48:50|32314.5|32279.5|32314.5|32279.5|32315|32280|32314.5|32279.5|3
1723513740000|2024-08-13 01:49:00|32314.6|32279.6|32314.6|32279.6|32314.6|32279.6|32314.6|32279.6|1
1723513750000|2024-08-13 01:49:10|32315|32280|32315.6|32280.6|32315.6|32280.6|32315|32280|4
1723513760000|2024-08-13 01:49:20|32316|32281|32316.6|32281.6|32316.6|32281.6|32316|32281|2
1723513820000|2024-08-13 01:50:20|32315.6|32280.6|32315.6|32280.6|32315.6|32280.6|32315.6|32280.6|1
1723513830000|2024-08-13 01:50:30|32315|32280|32317|32282|32317|32282|32315|32280|3
1723513840000|2024-08-13 01:50:40|32317.6|32282.6|32319.6|32284.6|32319.6|32284.6|32317.6|32282.6|3
1723513850000|2024-08-13 01:50:50|32319|32284|32319.6|32284.6|32319.6|32284.6|32319|32284|2
1723513860000|2024-08-13 01:51:00|32319|32284|32318.6|32283.6|32319|32284|32318.6|32283.6|2
1723513870000|2024-08-13 01:51:10|32319|32284|32319.6|32284.6|32319.6|32284.6|32319|32284|2
1723513880000|2024-08-13 01:51:20|32319.5|32284.5|32319.5|32284.5|32319.5|32284.5|32319.5|32284.5|1
1723513890000|2024-08-13 01:51:30|32319.6|32284.6|32319.6|32284.6|32319.6|32284.6|32319.6|32284.6|1
1723513900000|2024-08-13 01:51:40|32319.5|32284.5|32319.5|32284.5|32319.5|32284.5|32319.5|32284.5|1
1723513910000|2024-08-13 01:51:50|32319.6|32284.6|32319.6|32284.6|32319.6|32284.6|32319.6|32284.6|1
1723513980000|2024-08-13 01:53:00|32313.5|32278.5|32313.5|32278.5|32313.6|32278.6|32313.5|32278.5|3
1723513990000|2024-08-13 01:53:10|32313|32278|32313|32278|32313|32278|32313|32278|1
1723514000000|2024-08-13 01:53:20|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|1
1723514010000|2024-08-13 01:53:30|32312.4|32277.4|32312.4|32277.4|32312.4|32277.4|32312.4|32277.4|1
1723514020000|2024-08-13 01:53:40|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|1
1723514030000|2024-08-13 01:53:50|32312.5|32277.5|32312.6|32277.6|32312.6|32277.6|32312.5|32277.5|2
1723514100000|2024-08-13 01:55:00|32312.5|32277.5|32315|32280|32315|32280|32312.5|32277.5|3
1723514150000|2024-08-13 01:55:50|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|1
1723514160000|2024-08-13 01:56:00|32312.5|32277.5|32312.5|32277.5|32312.6|32277.6|32312.5|32277.5|3
1723514190000|2024-08-13 01:56:30|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|1
1723514210000|2024-08-13 01:56:50|32311.7|32276.7|32312|32277|32312|32277|32311.7|32276.7|2
1723514250000|2024-08-13 01:57:30|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|32312.6|32277.6|1
1723514260000|2024-08-13 01:57:40|32309.2|32274.2|32309.1|32274.1|32309.3|32274.3|32309.1|32274.1|3
1723514270000|2024-08-13 01:57:50|32308|32273|32308.4|32273.4|32309.5|32274.5|32308|32273|7
1723514280000|2024-08-13 01:58:00|32306.4|32271.4|32302.2|32267.2|32306.4|32271.4|32302.2|32267.2|9
1723514300000|2024-08-13 01:58:20|32302.1|32267.1|32301.5|32266.5|32302.1|32267.1|32301.5|32266.5|3
1723514320000|2024-08-13 01:58:40|32301.6|32266.6|32301.6|32266.6|32301.6|32266.6|32301.6|32266.6|1
1723514350000|2024-08-13 01:59:10|32301|32266|32301.6|32266.6|32301.6|32266.6|32301|32266|3
1723514360000|2024-08-13 01:59:20|32302.1|32267.1|32302.6|32267.6|32302.6|32267.6|32302.1|32267.1|2
1723514370000|2024-08-13 01:59:30|32303.2|32268.2|32304.1|32269.1|32304.1|32269.1|32303.2|32268.2|5
1723514380000|2024-08-13 01:59:40|32303.6|32268.6|32301.6|32266.6|32303.6|32268.6|32301.6|32266.6|5
1723514430000|2024-08-13 02:00:30|32301.7|32266.7|32302|32267|32302|32267|32301.7|32266.7|2
1723514460000|2024-08-13 02:01:00|32302.1|32267.1|32302.7|32267.7|32303.2|32268.2|32302.1|32267.1|4
1723514470000|2024-08-13 02:01:10|32303|32268|32302.1|32267.1|32303|32268|32302.1|32267.1|4
1723514480000|2024-08-13 02:01:20|32301.6|32266.6|32311.1|32276.1|32311.1|32276.1|32301.6|32266.6|5
1723514490000|2024-08-13 02:01:30|32310|32275|32310|32275|32310|32275|32310|32275|1
1723514500000|2024-08-13 02:01:40|32308.2|32273.2|32306.5|32271.5|32308.2|32273.2|32306.5|32271.5|4
1723514510000|2024-08-13 02:01:50|32304.6|32269.6|32303|32268|32304.6|32269.6|32303|32268|6
1723514520000|2024-08-13 02:02:00|32302.5|32267.5|32302.5|32267.5|32302.5|32267.5|32302.5|32267.5|1
1723514540000|2024-08-13 02:02:20|32301.5|32266.5|32301.5|32266.5|32301.5|32266.5|32301.5|32266.5|1
1723514550000|2024-08-13 02:02:30|32301|32266|32297.5|32262.5|32301|32266|32297.5|32262.5|4
1723514560000|2024-08-13 02:02:40|32296.6|32261.6|32298|32263|32298|32263|32296.6|32261.6|4
1723514570000|2024-08-13 02:02:50|32297.5|32262.5|32297.6|32262.6|32297.6|32262.6|32297.5|32262.5|2
1723514590000|2024-08-13 02:03:10|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|1
1723514600000|2024-08-13 02:03:20|32298.2|32263.2|32298.2|32263.2|32298.2|32263.2|32298.2|32263.2|1
1723514610000|2024-08-13 02:03:30|32295|32260|32292.6|32257.6|32295|32260|32292.6|32257.6|7
1723514620000|2024-08-13 02:03:40|32292.5|32257.5|32292.4|32257.4|32292.5|32257.5|32292.4|32257.4|2
1723514630000|2024-08-13 02:03:50|32292.5|32257.5|32292.6|32257.6|32292.6|32257.6|32292.5|32257.5|2
1723514640000|2024-08-13 02:04:00|32282|32247|32280|32245|32282|32247|32280|32245|3
1723514670000|2024-08-13 02:04:30|32281.9|32246.9|32270.6|32235.6|32281.9|32246.9|32270.6|32235.6|12
1723514680000|2024-08-13 02:04:40|32270|32235|32270|32235|32270|32235|32270|32235|1
1723514700000|2024-08-13 02:05:00|32272.1|32237.1|32271.9|32236.9|32272.1|32237.1|32271.9|32236.9|2
1723514710000|2024-08-13 02:05:10|32271.8|32236.8|32271.7|32236.7|32271.8|32236.8|32271.7|32236.7|2
1723514720000|2024-08-13 02:05:20|32271.9|32236.9|32273.6|32238.6|32273.6|32238.6|32271.9|32236.9|5
1723514730000|2024-08-13 02:05:30|32273.7|32238.7|32273.7|32238.7|32273.7|32238.7|32273.7|32238.7|1
1723514740000|2024-08-13 02:05:40|32273.8|32238.8|32273.8|32238.8|32273.8|32238.8|32273.2|32238.2|5
1723514760000|2024-08-13 02:06:00|32273.5|32238.5|32273.4|32238.4|32273.5|32238.5|32273.3|32238.3|3
1723514770000|2024-08-13 02:06:10|32273.8|32238.8|32274|32239|32274|32239|32273.8|32238.8|2
1723514780000|2024-08-13 02:06:20|32273.6|32238.6|32271|32236|32273.6|32238.6|32271|32236|5
1723514790000|2024-08-13 02:06:30|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|1
1723514800000|2024-08-13 02:06:40|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|1
1723514820000|2024-08-13 02:07:00|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|1
1723514850000|2024-08-13 02:07:30|32270|32235|32264|32229|32270|32235|32261.5|32226.5|12
1723514860000|2024-08-13 02:07:40|32264.5|32229.5|32264.5|32229.5|32264.5|32229.5|32264|32229|6
1723514870000|2024-08-13 02:07:50|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|1
1723514880000|2024-08-13 02:08:00|32264.5|32229.5|32264|32229|32264.5|32229.5|32264|32229|3
1723514900000|2024-08-13 02:08:20|32264.5|32229.5|32264.5|32229.5|32264.5|32229.5|32264.5|32229.5|1
1723514910000|2024-08-13 02:08:30|32266.7|32231.7|32267.1|32232.1|32267.3|32232.3|32266.7|32231.7|5
1723514920000|2024-08-13 02:08:40|32267.3|32232.3|32267|32232|32267.3|32232.3|32267|32232|3
1723514930000|2024-08-13 02:08:50|32265.5|32230.5|32265|32230|32265.5|32230.5|32265|32230|2
1723514940000|2024-08-13 02:09:00|32264|32229|32260|32225|32264|32229|32260|32225|5
1723514950000|2024-08-13 02:09:10|32259.6|32224.6|32260.1|32225.1|32260.1|32225.1|32259|32224|4
1723514960000|2024-08-13 02:09:20|32260.3|32225.3|32261|32226|32261|32226|32260.3|32225.3|4
1723514970000|2024-08-13 02:09:30|32260.8|32225.8|32260.8|32225.8|32260.8|32225.8|32260.8|32225.8|1
1723514980000|2024-08-13 02:09:40|32260.5|32225.5|32263.5|32228.5|32263.5|32228.5|32260.5|32225.5|8
1723514990000|2024-08-13 02:09:50|32263|32228|32263|32228|32263|32228|32263|32228|1
1723515000000|2024-08-13 02:10:00|32263.5|32228.5|32261.5|32226.5|32263.5|32228.5|32261.5|32226.5|3
1723515020000|2024-08-13 02:10:20|32262|32227|32262|32227|32262|32227|32262|32227|1
1723515030000|2024-08-13 02:10:30|32262.5|32227.5|32260.5|32225.5|32262.5|32227.5|32260.5|32225.5|5
1723515040000|2024-08-13 02:10:40|32260|32225|32260.5|32225.5|32260.5|32225.5|32260|32225|3
1723515050000|2024-08-13 02:10:50|32261|32226|32262.5|32227.5|32262.5|32227.5|32260.5|32225.5|9
1723515060000|2024-08-13 02:11:00|32261.5|32226.5|32259.5|32224.5|32261.5|32226.5|32259.5|32224.5|5
1723515070000|2024-08-13 02:11:10|32259.9|32224.9|32260|32225|32260|32225|32259.9|32224.9|2
1723515080000|2024-08-13 02:11:20|32259.5|32224.5|32259.5|32224.5|32259.5|32224.5|32259.5|32224.5|1
1723515100000|2024-08-13 02:11:40|32259|32224|32260|32225|32260|32225|32258.5|32223.5|5
1723515110000|2024-08-13 02:11:50|32260.5|32225.5|32260.5|32225.5|32260.5|32225.5|32260.5|32225.5|1
1723515120000|2024-08-13 02:12:00|32258.5|32223.5|32262.5|32227.5|32262.5|32227.5|32258.5|32223.5|6
1723515130000|2024-08-13 02:12:10|32262.6|32227.6|32262.5|32227.5|32262.6|32227.6|32262.5|32227.5|2
1723515170000|2024-08-13 02:12:50|32265|32230|32265|32230|32265|32230|32265|32230|1
1723515180000|2024-08-13 02:13:00|32262.9|32227.9|32262.4|32227.4|32262.9|32227.9|32262.4|32227.4|3
1723515200000|2024-08-13 02:13:20|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723515210000|2024-08-13 02:13:30|32262.4|32227.4|32262.5|32227.5|32262.5|32227.5|32262.4|32227.4|2
1723515220000|2024-08-13 02:13:40|32265|32230|32265|32230|32265|32230|32265|32230|1
1723515240000|2024-08-13 02:14:00|32267.2|32232.2|32272|32237|32272|32237|32267.2|32232.2|4
1723515250000|2024-08-13 02:14:10|32273|32238|32274.6|32239.6|32274.6|32239.6|32273|32238|5
1723515260000|2024-08-13 02:14:20|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|1
1723515270000|2024-08-13 02:14:30|32277|32242|32277.5|32242.5|32277.5|32242.5|32277|32242|3
1723515280000|2024-08-13 02:14:40|32277.6|32242.6|32280.5|32245.5|32280.5|32245.5|32277.4|32242.4|5
1723515290000|2024-08-13 02:14:50|32282|32247|32284|32249|32284|32249|32282|32247|4
1723515300000|2024-08-13 02:15:00|32285|32250|32288.6|32253.6|32288.6|32253.6|32285|32250|7
1723515310000|2024-08-13 02:15:10|32287.7|32252.7|32289|32254|32289.5|32254.5|32287.7|32252.7|5
1723515320000|2024-08-13 02:15:20|32290|32255|32289|32254|32290|32255|32289|32254|2
1723515330000|2024-08-13 02:15:30|32288.6|32253.6|32288.4|32253.4|32288.6|32253.6|32287.8|32252.8|5
1723515340000|2024-08-13 02:15:40|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723515350000|2024-08-13 02:15:50|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723515360000|2024-08-13 02:16:00|32287.6|32252.6|32286.1|32251.1|32287.6|32252.6|32286.1|32251.1|5
1723515370000|2024-08-13 02:16:10|32286.2|32251.2|32285|32250|32286.2|32251.2|32285|32250|3
1723515450000|2024-08-13 02:17:30|32285.1|32250.1|32285.1|32250.1|32285.1|32250.1|32285.1|32250.1|1
1723515460000|2024-08-13 02:17:40|32285|32250|32285|32250|32285|32250|32285|32250|1
1723515480000|2024-08-13 02:18:00|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723515490000|2024-08-13 02:18:10|32288.6|32253.6|32288.6|32253.6|32288.6|32253.6|32288.6|32253.6|1
1723515510000|2024-08-13 02:18:30|32288.7|32253.7|32288.3|32253.3|32288.7|32253.7|32288.3|32253.3|2
1723515610000|2024-08-13 02:20:10|32288.1|32253.1|32287.5|32252.5|32288.1|32253.1|32287.5|32252.5|2
1723515630000|2024-08-13 02:20:30|32287.6|32252.6|32285.1|32250.1|32287.6|32252.6|32285.1|32250.1|4
1723515670000|2024-08-13 02:21:10|32284.2|32249.2|32285.1|32250.1|32285.1|32250.1|32284.2|32249.2|3
1723515680000|2024-08-13 02:21:20|32285|32250|32285|32250|32285|32250|32285|32250|1
1723515710000|2024-08-13 02:21:50|32284.6|32249.6|32284.6|32249.6|32284.6|32249.6|32284.6|32249.6|1
1723515720000|2024-08-13 02:22:00|32284.7|32249.7|32284.8|32249.8|32285.6|32250.6|32284.7|32249.7|6
1723515730000|2024-08-13 02:22:10|32284.9|32249.9|32284.9|32249.9|32284.9|32249.9|32284.9|32249.9|1
1723515740000|2024-08-13 02:22:20|32284.8|32249.8|32284.8|32249.8|32284.8|32249.8|32284.8|32249.8|1
1723515750000|2024-08-13 02:22:30|32284.5|32249.5|32284|32249|32284.6|32249.6|32284|32249|4
1723515770000|2024-08-13 02:22:50|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|1
1723515780000|2024-08-13 02:23:00|32283.5|32248.5|32279.7|32244.7|32283.5|32248.5|32279.7|32244.7|4
1723515790000|2024-08-13 02:23:10|32280.3|32245.3|32280.2|32245.2|32280.6|32245.6|32280.2|32245.2|4
1723515850000|2024-08-13 02:24:10|32280.1|32245.1|32279.9|32244.9|32280.1|32245.1|32279.9|32244.9|2
1723515860000|2024-08-13 02:24:20|32279.7|32244.7|32279.9|32244.9|32279.9|32244.9|32279.4|32244.4|6
1723515870000|2024-08-13 02:24:30|32280|32245|32279.9|32244.9|32280|32245|32279.9|32244.9|2
1723515880000|2024-08-13 02:24:40|32279.8|32244.8|32279.8|32244.8|32280|32245|32279.8|32244.8|4
1723515890000|2024-08-13 02:24:50|32279.7|32244.7|32279.6|32244.6|32279.7|32244.7|32279.6|32244.6|2
1723515920000|2024-08-13 02:25:20|32279.5|32244.5|32276.5|32241.5|32279.5|32244.5|32276.5|32241.5|3
1723515930000|2024-08-13 02:25:30|32276.8|32241.8|32274.4|32239.4|32276.8|32241.8|32274.4|32239.4|8
1723515940000|2024-08-13 02:25:40|32274.6|32239.6|32274.6|32239.6|32274.6|32239.6|32274.6|32239.6|1
1723515960000|2024-08-13 02:26:00|32273.6|32238.6|32273|32238|32273.6|32238.6|32273|32238|2
1723515970000|2024-08-13 02:26:10|32273.4|32238.4|32270|32235|32273.6|32238.6|32270|32235|4
1723515980000|2024-08-13 02:26:20|32269.9|32234.9|32269.9|32234.9|32269.9|32234.9|32269.9|32234.9|1
1723515990000|2024-08-13 02:26:30|32270|32235|32270|32235|32270|32235|32270|32235|1
1723516000000|2024-08-13 02:26:40|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|1
1723516010000|2024-08-13 02:26:50|32270.4|32235.4|32270.4|32235.4|32270.4|32235.4|32270.4|32235.4|1
1723516020000|2024-08-13 02:27:00|32270.6|32235.6|32270.8|32235.8|32270.8|32235.8|32270.6|32235.6|2
1723516040000|2024-08-13 02:27:20|32271|32236|32271|32236|32271|32236|32271|32236|1
1723516050000|2024-08-13 02:27:30|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|32270.6|32235.6|1
1723516060000|2024-08-13 02:27:40|32271|32236|32271|32236|32271|32236|32271|32236|1
1723516090000|2024-08-13 02:28:10|32270.6|32235.6|32269|32234|32270.6|32235.6|32269|32234|5
1723516110000|2024-08-13 02:28:30|32269.4|32234.4|32269.4|32234.4|32269.4|32234.4|32268.5|32233.5|6
1723516130000|2024-08-13 02:28:50|32269.1|32234.1|32265.6|32230.6|32269.1|32234.1|32265.6|32230.6|7
1723516140000|2024-08-13 02:29:00|32265.2|32230.2|32265.8|32230.8|32266|32231|32265|32230|5
1723516150000|2024-08-13 02:29:10|32266.6|32231.6|32264.7|32229.7|32266.8|32231.8|32264.7|32229.7|5
1723516160000|2024-08-13 02:29:20|32262.1|32227.1|32263.5|32228.5|32263.5|32228.5|32261.5|32226.5|5
1723516170000|2024-08-13 02:29:30|32263.7|32228.7|32268|32233|32268|32233|32263.7|32228.7|7
1723516180000|2024-08-13 02:29:40|32267.7|32232.7|32270.5|32235.5|32270.5|32235.5|32266.7|32231.7|4
1723516190000|2024-08-13 02:29:50|32271|32236|32271.7|32236.7|32271.7|32236.7|32271|32236|2
1723516200000|2024-08-13 02:30:00|32272.1|32237.1|32276.6|32241.6|32276.7|32241.7|32272.1|32237.1|6
1723516210000|2024-08-13 02:30:10|32277|32242|32277|32242|32277|32242|32277|32242|1
1723516220000|2024-08-13 02:30:20|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|1
1723516240000|2024-08-13 02:30:40|32277|32242|32277|32242|32277|32242|32277|32242|1
1723516250000|2024-08-13 02:30:50|32276.5|32241.5|32271.9|32236.9|32276.5|32241.5|32271.7|32236.7|3
1723516270000|2024-08-13 02:31:10|32270|32235|32270|32235|32270|32235|32270|32235|1
1723516310000|2024-08-13 02:31:50|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|32271.9|32236.9|1
1723516320000|2024-08-13 02:32:00|32272.1|32237.1|32275.6|32240.6|32275.6|32240.6|32272.1|32237.1|4
1723516330000|2024-08-13 02:32:10|32276.2|32241.2|32276|32241|32276.2|32241.2|32276|32241|2
1723516340000|2024-08-13 02:32:20|32277|32242|32276.5|32241.5|32277.1|32242.1|32276.5|32241.5|3
1723516360000|2024-08-13 02:32:40|32277|32242|32277|32242|32277|32242|32277|32242|1
1723516370000|2024-08-13 02:32:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723516380000|2024-08-13 02:33:00|32278.2|32243.2|32277.5|32242.5|32278.2|32243.2|32277.5|32242.5|2
1723516400000|2024-08-13 02:33:20|32277.8|32242.8|32279.2|32244.2|32279.6|32244.6|32277.8|32242.8|6
1723516420000|2024-08-13 02:33:40|32279.6|32244.6|32279.7|32244.7|32279.7|32244.7|32279.6|32244.6|2
1723516440000|2024-08-13 02:34:00|32280|32245|32280|32245|32280.6|32245.6|32280|32245|3
1723516460000|2024-08-13 02:34:20|32279.5|32244.5|32282.2|32247.2|32282.2|32247.2|32279.5|32244.5|4
1723516470000|2024-08-13 02:34:30|32280.9|32245.9|32285|32250|32285|32250|32280.9|32245.9|4
1723516480000|2024-08-13 02:34:40|32287.2|32252.2|32290|32255|32290|32255|32287.2|32252.2|3
1723516500000|2024-08-13 02:35:00|32289.6|32254.6|32287.6|32252.6|32289.6|32254.6|32287.6|32252.6|4
1723516510000|2024-08-13 02:35:10|32287|32252|32287.6|32252.6|32287.6|32252.6|32286.6|32251.6|4
1723516530000|2024-08-13 02:35:30|32287.5|32252.5|32288|32253|32288|32253|32286.5|32251.5|7
1723516540000|2024-08-13 02:35:40|32288.5|32253.5|32289|32254|32289|32254|32288.5|32253.5|2
1723516560000|2024-08-13 02:36:00|32289.6|32254.6|32289.6|32254.6|32289.6|32254.6|32289.6|32254.6|1
1723516580000|2024-08-13 02:36:20|32289|32254|32288.6|32253.6|32289|32254|32288|32253|3
1723516610000|2024-08-13 02:36:50|32288.2|32253.2|32287.6|32252.6|32288.2|32253.2|32287.6|32252.6|3
1723516620000|2024-08-13 02:37:00|32287.1|32252.1|32286.6|32251.6|32287.1|32252.1|32286.6|32251.6|2
1723516630000|2024-08-13 02:37:10|32287|32252|32287.1|32252.1|32287.1|32252.1|32287|32252|2
1723516640000|2024-08-13 02:37:20|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723516660000|2024-08-13 02:37:40|32287.1|32252.1|32286.6|32251.6|32287.1|32252.1|32286.6|32251.6|2
1723516680000|2024-08-13 02:38:00|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|1
1723516700000|2024-08-13 02:38:20|32286.9|32251.9|32287.6|32252.6|32287.6|32252.6|32286.9|32251.9|3
1723516720000|2024-08-13 02:38:40|32288.2|32253.2|32288.2|32253.2|32288.2|32253.2|32288.2|32253.2|1
1723516760000|2024-08-13 02:39:20|32288|32253|32288|32253|32288|32253|32288|32253|1
1723516770000|2024-08-13 02:39:30|32287.8|32252.8|32287.6|32252.6|32287.8|32252.8|32287.6|32252.6|2
1723516780000|2024-08-13 02:39:40|32287.8|32252.8|32288|32253|32288|32253|32287.8|32252.8|2
1723516860000|2024-08-13 02:41:00|32287.8|32252.8|32287.1|32252.1|32287.8|32252.8|32287.1|32252.1|4
1723516880000|2024-08-13 02:41:20|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|1
1723516890000|2024-08-13 02:41:30|32286.4|32251.4|32285.8|32250.8|32286.4|32251.4|32285.8|32250.8|2
1723516900000|2024-08-13 02:41:40|32286.2|32251.2|32286.4|32251.4|32286.4|32251.4|32286.2|32251.2|2
1723516910000|2024-08-13 02:41:50|32286|32251|32286.5|32251.5|32286.5|32251.5|32286|32251|2
1723516920000|2024-08-13 02:42:00|32286.8|32251.8|32287.2|32252.2|32287.2|32252.2|32286.8|32251.8|3
1723516930000|2024-08-13 02:42:10|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723516940000|2024-08-13 02:42:20|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|32286.8|32251.8|1
1723516950000|2024-08-13 02:42:30|32286.4|32251.4|32286|32251|32286.4|32251.4|32286|32251|2
1723516960000|2024-08-13 02:42:40|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|1
1723517010000|2024-08-13 02:43:30|32287|32252|32287|32252|32287|32252|32287|32252|1
1723517080000|2024-08-13 02:44:40|32287.2|32252.2|32287.2|32252.2|32287.2|32252.2|32287.2|32252.2|1
1723517090000|2024-08-13 02:44:50|32286.8|32251.8|32286|32251|32286.8|32251.8|32286|32251|3
1723517100000|2024-08-13 02:45:00|32285.9|32250.9|32285.9|32250.9|32285.9|32250.9|32285.9|32250.9|1
1723517110000|2024-08-13 02:45:10|32286.2|32251.2|32286.2|32251.2|32286.2|32251.2|32286.2|32251.2|1
1723517120000|2024-08-13 02:45:20|32286.7|32251.7|32286.2|32251.2|32286.8|32251.8|32286.2|32251.2|4
1723517130000|2024-08-13 02:45:30|32285.8|32250.8|32285.8|32250.8|32285.8|32250.8|32285.8|32250.8|1
1723517160000|2024-08-13 02:46:00|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723517210000|2024-08-13 02:46:50|32282|32247|32282.5|32247.5|32282.5|32247.5|32281.9|32246.9|3
1723517220000|2024-08-13 02:47:00|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|1
1723517240000|2024-08-13 02:47:20|32282|32247|32282|32247|32282|32247|32282|32247|1
1723517270000|2024-08-13 02:47:50|32281|32246|32281|32246|32281|32246|32281|32246|1
1723517290000|2024-08-13 02:48:10|32278.4|32243.4|32278.4|32243.4|32278.4|32243.4|32278.4|32243.4|1
1723517310000|2024-08-13 02:48:30|32281|32246|32281|32246|32281|32246|32281|32246|1
1723517330000|2024-08-13 02:48:50|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|1
1723517340000|2024-08-13 02:49:00|32279.9|32244.9|32273.6|32238.6|32279.9|32244.9|32273.6|32238.6|4
1723517360000|2024-08-13 02:49:20|32273.5|32238.5|32274|32239|32274|32239|32273.5|32238.5|2
1723517380000|2024-08-13 02:49:40|32273.7|32238.7|32273.5|32238.5|32273.7|32238.7|32273.5|32238.5|2
1723517430000|2024-08-13 02:50:30|32273.4|32238.4|32273|32238|32273.4|32238.4|32273|32238|3
1723517440000|2024-08-13 02:50:40|32270|32235|32270|32235|32270|32235|32270|32235|1
1723517450000|2024-08-13 02:50:50|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|1
1723517460000|2024-08-13 02:51:00|32270.1|32235.1|32268|32233|32270.1|32235.1|32267.9|32232.9|3
1723517480000|2024-08-13 02:51:20|32269.5|32234.5|32269.5|32234.5|32269.5|32234.5|32269.5|32234.5|1
1723517500000|2024-08-13 02:51:40|32269.7|32234.7|32269.9|32234.9|32269.9|32234.9|32269.7|32234.7|2
1723517510000|2024-08-13 02:51:50|32270|32235|32269.5|32234.5|32270|32235|32269.5|32234.5|2
1723517520000|2024-08-13 02:52:00|32268.5|32233.5|32269.5|32234.5|32269.5|32234.5|32268.5|32233.5|2
1723517530000|2024-08-13 02:52:10|32274|32239|32274.6|32239.6|32274.6|32239.6|32274|32239|3
1723517560000|2024-08-13 02:52:40|32274.8|32239.8|32275.1|32240.1|32275.1|32240.1|32274.8|32239.8|3
1723517600000|2024-08-13 02:53:20|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|1
1723517620000|2024-08-13 02:53:40|32274.9|32239.9|32274.6|32239.6|32274.9|32239.9|32274.6|32239.6|2
1723517640000|2024-08-13 02:54:00|32274|32239|32275.1|32240.1|32275.1|32240.1|32274|32239|3
1723517650000|2024-08-13 02:54:10|32274.6|32239.6|32274.6|32239.6|32274.6|32239.6|32274.6|32239.6|1
1723517670000|2024-08-13 02:54:30|32275.1|32240.1|32276|32241|32276|32241|32275.1|32240.1|3
1723517680000|2024-08-13 02:54:40|32276.1|32241.1|32276.6|32241.6|32277.1|32242.1|32276.1|32241.1|4
1723517690000|2024-08-13 02:54:50|32277|32242|32280|32245|32280|32245|32277|32242|3
1723517700000|2024-08-13 02:55:00|32280.5|32245.5|32280.6|32245.6|32280.6|32245.6|32280.5|32245.5|2
1723517710000|2024-08-13 02:55:10|32280.2|32245.2|32280|32245|32280.2|32245.2|32280|32245|2
1723517750000|2024-08-13 02:55:50|32280.4|32245.4|32280.4|32245.4|32280.4|32245.4|32280.4|32245.4|1
1723517770000|2024-08-13 02:56:10|32281|32246|32284.6|32249.6|32284.6|32249.6|32281|32246|7
1723517780000|2024-08-13 02:56:20|32284.8|32249.8|32284.2|32249.2|32284.8|32249.8|32284.2|32249.2|3
1723517790000|2024-08-13 02:56:30|32284|32249|32283.8|32248.8|32284|32249|32283.6|32248.6|5
1723517800000|2024-08-13 02:56:40|32283.7|32248.7|32283.7|32248.7|32283.7|32248.7|32283.7|32248.7|1
1723517810000|2024-08-13 02:56:50|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723517830000|2024-08-13 02:57:10|32283.5|32248.5|32283.5|32248.5|32283.5|32248.5|32283.5|32248.5|1
1723517840000|2024-08-13 02:57:20|32283.9|32248.9|32282.6|32247.6|32283.9|32248.9|32282.6|32247.6|4
1723517850000|2024-08-13 02:57:30|32281.6|32246.6|32281.1|32246.1|32281.7|32246.7|32280|32245|6
1723517860000|2024-08-13 02:57:40|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723517870000|2024-08-13 02:57:50|32282.9|32247.9|32283.1|32248.1|32283.6|32248.6|32282.9|32247.9|4
1723517890000|2024-08-13 02:58:10|32283|32248|32283|32248|32283|32248|32283|32248|1
1723517900000|2024-08-13 02:58:20|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|1
1723517910000|2024-08-13 02:58:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723517940000|2024-08-13 02:59:00|32282.8|32247.8|32283|32248|32283|32248|32282.5|32247.5|3
1723517960000|2024-08-13 02:59:20|32282.7|32247.7|32282.3|32247.3|32282.7|32247.7|32282|32247|4
1723518000000|2024-08-13 03:00:00|32282.9|32247.9|32282.5|32247.5|32282.9|32247.9|32282.5|32247.5|2
1723518020000|2024-08-13 03:00:20|32282|32247|32282.3|32247.3|32282.3|32247.3|32282|32247|2
1723518030000|2024-08-13 03:00:30|32278.7|32243.7|32275|32240|32278.7|32243.7|32275|32240|5
1723518040000|2024-08-13 03:00:40|32272.7|32237.7|32272.6|32237.6|32272.7|32237.7|32271.6|32236.6|5
1723518050000|2024-08-13 03:00:50|32272.5|32237.5|32270.9|32235.9|32272.5|32237.5|32270.9|32235.9|3
1723518060000|2024-08-13 03:01:00|32272|32237|32271.9|32236.9|32272|32237|32270|32235|3
1723518070000|2024-08-13 03:01:10|32271.4|32236.4|32261|32226|32271.4|32236.4|32259.5|32224.5|11
1723518080000|2024-08-13 03:01:20|32261.5|32226.5|32261|32226|32261.5|32226.5|32260.9|32225.9|7
1723518090000|2024-08-13 03:01:30|32260.3|32225.3|32260.4|32225.4|32260.4|32225.4|32260.3|32225.3|2
1723518100000|2024-08-13 03:01:40|32260.3|32225.3|32258.4|32223.4|32260.3|32225.3|32258.4|32223.4|6
1723518110000|2024-08-13 03:01:50|32258.7|32223.7|32258.9|32223.9|32258.9|32223.9|32258.7|32223.7|2
1723518130000|2024-08-13 03:02:10|32258.7|32223.7|32258.9|32223.9|32258.9|32223.9|32258.3|32223.3|4
1723518140000|2024-08-13 03:02:20|32258.6|32223.6|32258.6|32223.6|32258.6|32223.6|32258.6|32223.6|1
1723518150000|2024-08-13 03:02:30|32258.3|32223.3|32257.9|32222.9|32258.4|32223.4|32257.5|32222.5|5
1723518160000|2024-08-13 03:02:40|32256|32221|32253.8|32218.8|32256.8|32221.8|32253.8|32218.8|3
1723518170000|2024-08-13 03:02:50|32253.1|32218.1|32256.2|32221.2|32256.2|32221.2|32252.6|32217.6|7
1723518180000|2024-08-13 03:03:00|32258.1|32223.1|32258|32223|32258.1|32223.1|32258|32223|2
1723518200000|2024-08-13 03:03:20|32258.6|32223.6|32259|32224|32261.5|32226.5|32258.6|32223.6|6
1723518210000|2024-08-13 03:03:30|32258.6|32223.6|32258|32223|32258.6|32223.6|32258|32223|2
1723518220000|2024-08-13 03:03:40|32261.3|32226.3|32261.4|32226.4|32261.4|32226.4|32261.3|32226.3|2
1723518230000|2024-08-13 03:03:50|32261.6|32226.6|32261.6|32226.6|32261.6|32226.6|32261.6|32226.6|1
1723518240000|2024-08-13 03:04:00|32258.6|32223.6|32258.6|32223.6|32258.6|32223.6|32258.6|32223.6|1
1723518250000|2024-08-13 03:04:10|32257.6|32222.6|32257|32222|32257.6|32222.6|32257|32222|2
1723518260000|2024-08-13 03:04:20|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723518270000|2024-08-13 03:04:30|32257.6|32222.6|32257|32222|32257.6|32222.6|32257|32222|2
1723518290000|2024-08-13 03:04:50|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|2
1723518300000|2024-08-13 03:05:00|32257.7|32222.7|32257.6|32222.6|32257.7|32222.7|32257.6|32222.6|2
1723518310000|2024-08-13 03:05:10|32257|32222|32257|32222|32257|32222|32257|32222|1
1723518320000|2024-08-13 03:05:20|32257.3|32222.3|32257.6|32222.6|32257.6|32222.6|32257.3|32222.3|2
1723518430000|2024-08-13 03:07:10|32257.9|32222.9|32258|32223|32258|32223|32257.9|32222.9|2
1723518500000|2024-08-13 03:08:20|32257.6|32222.6|32258.1|32223.1|32259|32224|32257.6|32222.6|3
1723518510000|2024-08-13 03:08:30|32260.2|32225.2|32262|32227|32262|32227|32260.2|32225.2|3
1723518520000|2024-08-13 03:08:40|32261.6|32226.6|32257.6|32222.6|32261.6|32226.6|32257.5|32222.5|10
1723518530000|2024-08-13 03:08:50|32257.5|32222.5|32257.6|32222.6|32257.6|32222.6|32257.5|32222.5|2
1723518540000|2024-08-13 03:09:00|32257.5|32222.5|32258.2|32223.2|32258.2|32223.2|32257.5|32222.5|3
1723518550000|2024-08-13 03:09:10|32258.1|32223.1|32258.1|32223.1|32258.2|32223.2|32258.1|32223.1|3
1723518580000|2024-08-13 03:09:40|32258.2|32223.2|32257.8|32222.8|32258.2|32223.2|32257.8|32222.8|2
1723518590000|2024-08-13 03:09:50|32257.6|32222.6|32257.7|32222.7|32257.7|32222.7|32257.6|32222.6|2
1723518620000|2024-08-13 03:10:20|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|1
1723518640000|2024-08-13 03:10:40|32257.7|32222.7|32257.7|32222.7|32257.7|32222.7|32257.7|32222.7|1
1723518650000|2024-08-13 03:10:50|32257.8|32222.8|32257.7|32222.7|32257.8|32222.8|32257.7|32222.7|2
1723518660000|2024-08-13 03:11:00|32258.2|32223.2|32258.8|32223.8|32258.8|32223.8|32258.2|32223.2|2
1723518680000|2024-08-13 03:11:20|32258.1|32223.1|32258.1|32223.1|32258.1|32223.1|32258.1|32223.1|1
1723518690000|2024-08-13 03:11:30|32257.8|32222.8|32258.2|32223.2|32258.5|32223.5|32257.7|32222.7|4
1723518700000|2024-08-13 03:11:40|32257.7|32222.7|32257|32222|32257.7|32222.7|32257|32222|3
1723518710000|2024-08-13 03:11:50|32256.5|32221.5|32257|32222|32257|32222|32256.5|32221.5|2
1723518740000|2024-08-13 03:12:20|32256.5|32221.5|32257|32222|32257|32222|32256.5|32221.5|2
1723518760000|2024-08-13 03:12:40|32253.2|32218.2|32253.1|32218.1|32253.2|32218.2|32252.7|32217.7|4
1723518780000|2024-08-13 03:13:00|32255|32220|32255|32220|32255|32220|32255|32220|1
1723518790000|2024-08-13 03:13:10|32252|32217|32252|32217|32252.1|32217.1|32251.7|32216.7|5
1723518800000|2024-08-13 03:13:20|32250.8|32215.8|32250|32215|32250.8|32215.8|32250|32215|2
1723518810000|2024-08-13 03:13:30|32248|32213|32247.2|32212.2|32248|32213|32247.1|32212.1|5
1723518820000|2024-08-13 03:13:40|32246.8|32211.8|32246.7|32211.7|32246.8|32211.8|32246.7|32211.7|2
1723518830000|2024-08-13 03:13:50|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|1
1723518840000|2024-08-13 03:14:00|32246.4|32211.4|32246.6|32211.6|32246.7|32211.7|32246.1|32211.1|6
1723518850000|2024-08-13 03:14:10|32243|32208|32238|32203|32243.6|32208.6|32238|32203|6
1723518860000|2024-08-13 03:14:20|32237|32202|32237|32202|32237|32202|32237|32202|1
1723518870000|2024-08-13 03:14:30|32236.6|32201.6|32237|32202|32237|32202|32236.6|32201.6|3
1723518880000|2024-08-13 03:14:40|32236.6|32201.6|32235|32200|32236.6|32201.6|32235|32200|3
1723518890000|2024-08-13 03:14:50|32233|32198|32234|32199|32234|32199|32233|32198|3
1723518920000|2024-08-13 03:15:20|32222|32187|32211.5|32176.5|32222|32187|32211.5|32176.5|4
1723518930000|2024-08-13 03:15:30|32210.6|32175.6|32204.5|32169.5|32210.6|32175.6|32204.5|32169.5|6
1723518940000|2024-08-13 03:15:40|32213.8|32178.8|32211.6|32176.6|32213.8|32178.8|32211.1|32176.1|7
1723518950000|2024-08-13 03:15:50|32217|32182|32217.5|32182.5|32217.5|32182.5|32216.5|32181.5|4
1723518960000|2024-08-13 03:16:00|32218|32183|32221|32186|32221|32186|32218|32183|6
1723518990000|2024-08-13 03:16:30|32222|32187|32221|32186|32222|32187|32221|32186|2
1723519000000|2024-08-13 03:16:40|32221.5|32186.5|32221.9|32186.9|32221.9|32186.9|32221.5|32186.5|2
1723519010000|2024-08-13 03:16:50|32222|32187|32220.7|32185.7|32222|32187|32220.7|32185.7|5
1723519020000|2024-08-13 03:17:00|32214.2|32179.2|32213.6|32178.6|32214.2|32179.2|32213.6|32178.6|2
1723519030000|2024-08-13 03:17:10|32202|32167|32193.6|32158.6|32202|32167|32193.6|32158.6|9
1723519040000|2024-08-13 03:17:20|32193.9|32158.9|32196.5|32161.5|32196.8|32161.8|32192.6|32157.6|12
1723519050000|2024-08-13 03:17:30|32195.7|32160.7|32196.6|32161.6|32197|32162|32195.7|32160.7|4
1723519060000|2024-08-13 03:17:40|32195.6|32160.6|32203.2|32168.2|32203.2|32168.2|32195.6|32160.6|5
1723519070000|2024-08-13 03:17:50|32203.3|32168.3|32202.7|32167.7|32203.7|32168.7|32202.7|32167.7|4
1723519080000|2024-08-13 03:18:00|32202|32167|32202.6|32167.6|32202.6|32167.6|32200.5|32165.5|7
1723519090000|2024-08-13 03:18:10|32196|32161|32192.5|32157.5|32196|32161|32192|32157|5
1723519100000|2024-08-13 03:18:20|32190|32155|32188.2|32153.2|32190|32155|32188|32153|3
1723519110000|2024-08-13 03:18:30|32187.5|32152.5|32187.6|32152.6|32187.6|32152.6|32187|32152|6
1723519120000|2024-08-13 03:18:40|32187|32152|32187|32152|32187|32152|32187|32152|1
1723519130000|2024-08-13 03:18:50|32187.6|32152.6|32187.5|32152.5|32187.6|32152.6|32187.5|32152.5|2
1723519140000|2024-08-13 03:19:00|32187.3|32152.3|32192.6|32157.6|32192.6|32157.6|32187.3|32152.3|4
1723519150000|2024-08-13 03:19:10|32192.3|32157.3|32196.6|32161.6|32197|32162|32192.3|32157.3|6
1723519160000|2024-08-13 03:19:20|32196.5|32161.5|32195|32160|32196.5|32161.5|32195|32160|2
1723519170000|2024-08-13 03:19:30|32193|32158|32192.6|32157.6|32193|32158|32192.6|32157.6|2
1723519190000|2024-08-13 03:19:50|32193.5|32158.5|32194.5|32159.5|32194.5|32159.5|32193.5|32158.5|3
1723519200000|2024-08-13 03:20:00|32194.1|32159.1|32193.5|32158.5|32194.1|32159.1|32193.5|32158.5|2
1723519210000|2024-08-13 03:20:10|32192.9|32157.9|32193|32158|32193.1|32158.1|32192.8|32157.8|4
1723519220000|2024-08-13 03:20:20|32192.9|32157.9|32192.9|32157.9|32192.9|32157.9|32192.8|32157.8|3
1723519230000|2024-08-13 03:20:30|32191.4|32156.4|32190|32155|32193|32158|32190|32155|6
1723519250000|2024-08-13 03:20:50|32179|32144|32177.5|32142.5|32179|32144|32177.5|32142.5|4
1723519260000|2024-08-13 03:21:00|32177.6|32142.6|32177.6|32142.6|32177.6|32142.6|32177.6|32142.6|1
1723519290000|2024-08-13 03:21:30|32178.1|32143.1|32177.6|32142.6|32178.2|32143.2|32175.6|32140.6|9
1723519300000|2024-08-13 03:21:40|32181.3|32146.3|32182.4|32147.4|32182.4|32147.4|32181.3|32146.3|2
1723519310000|2024-08-13 03:21:50|32182.6|32147.6|32182.6|32147.6|32182.6|32147.6|32182.6|32147.6|1
1723519370000|2024-08-13 03:22:50|32186.3|32151.3|32183.6|32148.6|32186.8|32151.8|32183.5|32148.5|6
1723519380000|2024-08-13 03:23:00|32191|32156|32192.6|32157.6|32192.6|32157.6|32191|32156|4
1723519400000|2024-08-13 03:23:20|32193|32158|32192.6|32157.6|32193.2|32158.2|32190|32155|6
1723519410000|2024-08-13 03:23:30|32193|32158|32190|32155|32195|32160|32190|32155|6
1723519420000|2024-08-13 03:23:40|32192.3|32157.3|32191.9|32156.9|32192.3|32157.3|32191.9|32156.9|2
1723519440000|2024-08-13 03:24:00|32190|32155|32190|32155|32190|32155|32190|32155|1
1723519450000|2024-08-13 03:24:10|32187.8|32152.8|32188|32153|32188|32153|32187.6|32152.6|3
1723519480000|2024-08-13 03:24:40|32191.6|32156.6|32191.9|32156.9|32191.9|32156.9|32191.6|32156.6|2
1723519500000|2024-08-13 03:25:00|32190|32155|32190|32155|32190|32155|32190|32155|1
1723519510000|2024-08-13 03:25:10|32191|32156|32190|32155|32191|32156|32190|32155|2
1723519520000|2024-08-13 03:25:20|32194.6|32159.6|32192.6|32157.6|32194.6|32159.6|32192.6|32157.6|5
1723519530000|2024-08-13 03:25:30|32192|32157|32192|32157|32192|32157|32192|32157|1
1723519560000|2024-08-13 03:26:00|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|1
1723519570000|2024-08-13 03:26:10|32196.3|32161.3|32194.6|32159.6|32196.6|32161.6|32194.6|32159.6|3
1723519580000|2024-08-13 03:26:20|32195.1|32160.1|32193|32158|32195.1|32160.1|32193|32158|3
1723519590000|2024-08-13 03:26:30|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|1
1723519600000|2024-08-13 03:26:40|32193|32158|32193|32158|32193|32158|32193|32158|1
1723519630000|2024-08-13 03:27:10|32192.6|32157.6|32192.6|32157.6|32193|32158|32192.6|32157.6|3
1723519650000|2024-08-13 03:27:30|32193|32158|32193|32158|32193|32158|32193|32158|1
1723519690000|2024-08-13 03:28:10|32192.8|32157.8|32192.8|32157.8|32192.8|32157.8|32192.5|32157.5|3
1723519700000|2024-08-13 03:28:20|32193.2|32158.2|32193.6|32158.6|32193.6|32158.6|32193.2|32158.2|3
1723519710000|2024-08-13 03:28:30|32193.7|32158.7|32193.7|32158.7|32193.7|32158.7|32193.7|32158.7|1
1723519720000|2024-08-13 03:28:40|32193.9|32158.9|32194|32159|32194|32159|32193.9|32158.9|2
1723519730000|2024-08-13 03:28:50|32194.1|32159.1|32194.1|32159.1|32194.1|32159.1|32194.1|32159.1|1
1723519750000|2024-08-13 03:29:10|32193.6|32158.6|32193.6|32158.6|32193.6|32158.6|32193.6|32158.6|1
1723519760000|2024-08-13 03:29:20|32193.7|32158.7|32193.7|32158.7|32193.7|32158.7|32193.7|32158.7|1
1723519770000|2024-08-13 03:29:30|32194|32159|32194|32159|32194|32159|32194|32159|1
1723519780000|2024-08-13 03:29:40|32193.7|32158.7|32194.5|32159.5|32194.5|32159.5|32193.7|32158.7|2
1723519790000|2024-08-13 03:29:50|32193.4|32158.4|32193.4|32158.4|32193.4|32158.4|32193.4|32158.4|1
1723519800000|2024-08-13 03:30:00|32192.9|32157.9|32194|32159|32194|32159|32192.9|32157.9|3
1723519820000|2024-08-13 03:30:20|32191|32156|32190|32155|32191|32156|32190|32155|2
1723519830000|2024-08-13 03:30:30|32192.3|32157.3|32191.9|32156.9|32192.3|32157.3|32191.9|32156.9|2
1723519840000|2024-08-13 03:30:40|32192.3|32157.3|32191.9|32156.9|32192.3|32157.3|32191.9|32156.9|4
1723519860000|2024-08-13 03:31:00|32190|32155|32190|32155|32190|32155|32190|32155|1
1723519930000|2024-08-13 03:32:10|32192.1|32157.1|32192.3|32157.3|32192.3|32157.3|32191.9|32156.9|3
1723519940000|2024-08-13 03:32:20|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|1
1723519950000|2024-08-13 03:32:30|32192|32157|32192|32157|32192|32157|32192|32157|1
1723520010000|2024-08-13 03:33:30|32192.4|32157.4|32192.6|32157.6|32192.6|32157.6|32192.4|32157.4|2
1723520020000|2024-08-13 03:33:40|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723520040000|2024-08-13 03:34:00|32192.4|32157.4|32192.5|32157.5|32192.5|32157.5|32192.4|32157.4|2
1723520070000|2024-08-13 03:34:30|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|1
1723520100000|2024-08-13 03:35:00|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723520130000|2024-08-13 03:35:30|32191.9|32156.9|32191.9|32156.9|32191.9|32156.9|32191.9|32156.9|1
1723520140000|2024-08-13 03:35:40|32192|32157|32192|32157|32192|32157|32192|32157|1
1723520160000|2024-08-13 03:36:00|32192.1|32157.1|32192.1|32157.1|32192.1|32157.1|32192.1|32157.1|1
1723520170000|2024-08-13 03:36:10|32192|32157|32190|32155|32192|32157|32190|32155|3
1723520190000|2024-08-13 03:36:30|32191.9|32156.9|32192.4|32157.4|32192.4|32157.4|32191.9|32156.9|2
1723520200000|2024-08-13 03:36:40|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723520210000|2024-08-13 03:36:50|32195|32160|32195|32160|32195|32160|32195|32160|1
1723520330000|2024-08-13 03:38:50|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|1
1723520340000|2024-08-13 03:39:00|32195.1|32160.1|32195.5|32160.5|32195.5|32160.5|32195.1|32160.1|2
1723520380000|2024-08-13 03:39:40|32197.3|32162.3|32197.2|32162.2|32206|32171|32195.6|32160.6|11
1723520390000|2024-08-13 03:39:50|32196.9|32161.9|32200|32165|32202.6|32167.6|32196.9|32161.9|9
1723520410000|2024-08-13 03:40:10|32203|32168|32200|32165|32204.6|32169.6|32200|32165|7
1723520460000|2024-08-13 03:41:00|32200.6|32165.6|32201.6|32166.6|32201.6|32166.6|32200.6|32165.6|3
1723520470000|2024-08-13 03:41:10|32202|32167|32202|32167|32202.3|32167.3|32200.6|32165.6|4
1723520480000|2024-08-13 03:41:20|32201.9|32166.9|32201.9|32166.9|32202.1|32167.1|32201.9|32166.9|3
1723520500000|2024-08-13 03:41:40|32200|32165|32200|32165|32200|32165|32200|32165|1
1723520510000|2024-08-13 03:41:50|32202.1|32167.1|32201.9|32166.9|32202.3|32167.3|32201.9|32166.9|4
1723520530000|2024-08-13 03:42:10|32200|32165|32200|32165|32200|32165|32200|32165|1
1723520550000|2024-08-13 03:42:30|32203.3|32168.3|32200.5|32165.5|32203.3|32168.3|32200.5|32165.5|3
1723520560000|2024-08-13 03:42:40|32202.3|32167.3|32203.4|32168.4|32204.4|32169.4|32202.3|32167.3|8
1723520580000|2024-08-13 03:43:00|32203.3|32168.3|32203.3|32168.3|32203.3|32168.3|32203.3|32168.3|1
1723520600000|2024-08-13 03:43:20|32205.5|32170.5|32203.6|32168.6|32205.7|32170.7|32203|32168|5
1723520620000|2024-08-13 03:43:40|32203.7|32168.7|32203.7|32168.7|32203.7|32168.7|32203.7|32168.7|1
1723520630000|2024-08-13 03:43:50|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|1
1723520640000|2024-08-13 03:44:00|32203.3|32168.3|32202.5|32167.5|32203.3|32168.3|32202.5|32167.5|3
1723520650000|2024-08-13 03:44:10|32203.4|32168.4|32203.4|32168.4|32203.4|32168.4|32203.4|32168.4|1
1723520680000|2024-08-13 03:44:40|32204|32169|32204|32169|32204|32169|32204|32169|1
1723520690000|2024-08-13 03:44:50|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723520710000|2024-08-13 03:45:10|32204.1|32169.1|32204|32169|32204.1|32169.1|32204|32169|2
1723520720000|2024-08-13 03:45:20|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723520750000|2024-08-13 03:45:50|32204.2|32169.2|32204.2|32169.2|32204.2|32169.2|32204.2|32169.2|1
1723520780000|2024-08-13 03:46:20|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|32204.5|32169.5|1
1723520840000|2024-08-13 03:47:20|32206.7|32171.7|32206.7|32171.7|32206.7|32171.7|32206.7|32171.7|1
1723520850000|2024-08-13 03:47:30|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|1
1723520860000|2024-08-13 03:47:40|32206.7|32171.7|32205|32170|32206.7|32171.7|32204.5|32169.5|5
1723520870000|2024-08-13 03:47:50|32207|32172|32207|32172|32207|32172|32206.9|32171.9|3
1723520880000|2024-08-13 03:48:00|32206.9|32171.9|32206.9|32171.9|32206.9|32171.9|32206.9|32171.9|1
1723520890000|2024-08-13 03:48:10|32205|32170|32205|32170|32205|32170|32205|32170|1
1723520920000|2024-08-13 03:48:40|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|32205.5|32170.5|1
1723521000000|2024-08-13 03:50:00|32205|32170|32203.1|32168.1|32205|32170|32203.1|32168.1|2
1723521010000|2024-08-13 03:50:10|32203|32168|32203|32168|32203|32168|32203|32168|1
1723521020000|2024-08-13 03:50:20|32202.9|32167.9|32204|32169|32204|32169|32202.9|32167.9|2
1723521030000|2024-08-13 03:50:30|32204.5|32169.5|32204|32169|32204.5|32169.5|32204|32169|2
1723521040000|2024-08-13 03:50:40|32204.5|32169.5|32205|32170|32205|32170|32204.5|32169.5|5
1723521070000|2024-08-13 03:51:10|32204.9|32169.9|32204.9|32169.9|32204.9|32169.9|32204.9|32169.9|1
1723521090000|2024-08-13 03:51:30|32205.1|32170.1|32205.1|32170.1|32205.1|32170.1|32205.1|32170.1|1
1723521100000|2024-08-13 03:51:40|32205.2|32170.2|32205.2|32170.2|32205.2|32170.2|32205.2|32170.2|1
1723521110000|2024-08-13 03:51:50|32209.3|32174.3|32213.4|32178.4|32213.4|32178.4|32209.3|32174.3|8
1723521120000|2024-08-13 03:52:00|32213.8|32178.8|32217.6|32182.6|32217.6|32182.6|32213.8|32178.8|7
1723521130000|2024-08-13 03:52:10|32217.4|32182.4|32217.3|32182.3|32217.4|32182.4|32217.3|32182.3|2
1723521140000|2024-08-13 03:52:20|32217.2|32182.2|32221.6|32186.6|32221.6|32186.6|32217.2|32182.2|7
1723521150000|2024-08-13 03:52:30|32221|32186|32221.4|32186.4|32221.4|32186.4|32220.8|32185.8|3
1723521160000|2024-08-13 03:52:40|32222.8|32187.8|32224.8|32189.8|32224.8|32189.8|32222.8|32187.8|6
1723521170000|2024-08-13 03:52:50|32224.4|32189.4|32224.3|32189.3|32224.4|32189.4|32224.3|32189.3|2
1723521180000|2024-08-13 03:53:00|32224.8|32189.8|32224.5|32189.5|32224.8|32189.8|32224.5|32189.5|3
1723521190000|2024-08-13 03:53:10|32224.7|32189.7|32223.6|32188.6|32224.7|32189.7|32223.6|32188.6|5
1723521200000|2024-08-13 03:53:20|32223.8|32188.8|32223.2|32188.2|32223.8|32188.8|32223.2|32188.2|2
1723521210000|2024-08-13 03:53:30|32222.8|32187.8|32222.8|32187.8|32222.8|32187.8|32222.8|32187.8|1
1723521220000|2024-08-13 03:53:40|32222.9|32187.9|32222|32187|32222.9|32187.9|32222|32187|4
1723521230000|2024-08-13 03:53:50|32221.8|32186.8|32221.1|32186.1|32221.8|32186.8|32221.1|32186.1|3
1723521240000|2024-08-13 03:54:00|32221|32186|32220.3|32185.3|32221.1|32186.1|32220.3|32185.3|7
1723521250000|2024-08-13 03:54:10|32220.9|32185.9|32221.1|32186.1|32221.1|32186.1|32220.9|32185.9|2
1723521260000|2024-08-13 03:54:20|32221.2|32186.2|32221.2|32186.2|32221.2|32186.2|32221.2|32186.2|1
1723521270000|2024-08-13 03:54:30|32219.2|32184.2|32219.8|32184.8|32219.8|32184.8|32218.8|32183.8|5
1723521280000|2024-08-13 03:54:40|32219.3|32184.3|32218.4|32183.4|32219.3|32184.3|32218.4|32183.4|2
1723521290000|2024-08-13 03:54:50|32218.3|32183.3|32218.2|32183.2|32218.3|32183.3|32217.8|32182.8|3
1723521300000|2024-08-13 03:55:00|32218.3|32183.3|32218.4|32183.4|32218.4|32183.4|32218.3|32183.3|2
1723521310000|2024-08-13 03:55:10|32218|32183|32217.9|32182.9|32218|32183|32217.9|32182.9|2
1723521320000|2024-08-13 03:55:20|32218|32183|32217.8|32182.8|32218.2|32183.2|32217.6|32182.6|5
1723521330000|2024-08-13 03:55:30|32216.7|32181.7|32217|32182|32217.2|32182.2|32216.7|32181.7|4
1723521340000|2024-08-13 03:55:40|32216.9|32181.9|32217.2|32182.2|32217.2|32182.2|32216.9|32181.9|3
1723521360000|2024-08-13 03:56:00|32217.3|32182.3|32217.3|32182.3|32217.3|32182.3|32217.3|32182.3|1
1723521370000|2024-08-13 03:56:10|32217.2|32182.2|32217.2|32182.2|32217.2|32182.2|32217.2|32182.2|1
1723521380000|2024-08-13 03:56:20|32217.3|32182.3|32218|32183|32218|32183|32217.3|32182.3|2
1723521390000|2024-08-13 03:56:30|32218.1|32183.1|32218.2|32183.2|32218.2|32183.2|32218.1|32183.1|2
1723521410000|2024-08-13 03:56:50|32217.9|32182.9|32218.2|32183.2|32218.2|32183.2|32217.7|32182.7|3
1723521420000|2024-08-13 03:57:00|32218|32183|32218|32183|32218|32183|32218|32183|1
1723521430000|2024-08-13 03:57:10|32218.1|32183.1|32218.1|32183.1|32218.1|32183.1|32218.1|32183.1|1
1723521450000|2024-08-13 03:57:30|32217.7|32182.7|32220|32185|32220|32185|32217.7|32182.7|4
1723521470000|2024-08-13 03:57:50|32221.7|32186.7|32221.4|32186.4|32222|32187|32220.6|32185.6|6
1723521480000|2024-08-13 03:58:00|32222|32187|32221.5|32186.5|32222|32187|32221.5|32186.5|3
1723521510000|2024-08-13 03:58:30|32221|32186|32221|32186|32221|32186|32221|32186|1
1723521570000|2024-08-13 03:59:30|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|1
1723521580000|2024-08-13 03:59:40|32220|32185|32220.1|32185.1|32220.1|32185.1|32220|32185|2
1723521590000|2024-08-13 03:59:50|32220|32185|32220|32185|32220|32185|32220|32185|1
1723521600000|2024-08-13 04:00:00|32213.5|32178.5|32211.9|32176.9|32213.6|32178.6|32211.6|32176.6|8
1723521610000|2024-08-13 04:00:10|32212|32177|32212|32177|32212|32177|32212|32177|1
1723521620000|2024-08-13 04:00:20|32210.2|32175.2|32209.8|32174.8|32210.2|32175.2|32209.8|32174.8|4
1723521630000|2024-08-13 04:00:30|32208.1|32173.1|32210.1|32175.1|32210.1|32175.1|32208|32173|6
1723521680000|2024-08-13 04:01:20|32209.8|32174.8|32209.8|32174.8|32209.8|32174.8|32209.8|32174.8|1
1723521700000|2024-08-13 04:01:40|32209.9|32174.9|32209.9|32174.9|32209.9|32174.9|32209.9|32174.9|1
1723521720000|2024-08-13 04:02:00|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723521980000|2024-08-13 04:06:20|32209.7|32174.7|32209.7|32174.7|32209.7|32174.7|32209.7|32174.7|1
1723521990000|2024-08-13 04:06:30|32209.9|32174.9|32209.9|32174.9|32209.9|32174.9|32209.9|32174.9|1
1723522020000|2024-08-13 04:07:00|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723522040000|2024-08-13 04:07:20|32209.9|32174.9|32210|32175|32210|32175|32209.9|32174.9|2
1723522050000|2024-08-13 04:07:30|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723522220000|2024-08-13 04:10:20|32210.3|32175.3|32210|32175|32210.5|32175.5|32210|32175|4
1723522390000|2024-08-13 04:13:10|32209|32174|32202.1|32167.1|32209|32174|32202.1|32167.1|6
1723522400000|2024-08-13 04:13:20|32202.4|32167.4|32203|32168|32203|32168|32202.4|32167.4|3
1723522420000|2024-08-13 04:13:40|32203.5|32168.5|32202.9|32167.9|32203.5|32168.5|32202.6|32167.6|3
1723522430000|2024-08-13 04:13:50|32202.4|32167.4|32202.9|32167.9|32202.9|32167.9|32202.4|32167.4|2
1723522510000|2024-08-13 04:15:10|32202.4|32167.4|32203|32168|32203|32168|32202.4|32167.4|2
1723522520000|2024-08-13 04:15:20|32202.8|32167.8|32202.1|32167.1|32202.8|32167.8|32202.1|32167.1|3
1723522530000|2024-08-13 04:15:30|32202|32167|32202|32167|32202|32167|32202|32167|1
1723522540000|2024-08-13 04:15:40|32201.6|32166.6|32201.6|32166.6|32201.6|32166.6|32201.6|32166.6|1
1723522570000|2024-08-13 04:16:10|32200|32165|32200.3|32165.3|32200.3|32165.3|32200|32165|2
1723522590000|2024-08-13 04:16:30|32199|32164|32199|32164|32199|32164|32199|32164|1
1723522600000|2024-08-13 04:16:40|32198|32163|32198.3|32163.3|32198.3|32163.3|32198|32163|2
1723522610000|2024-08-13 04:16:50|32198.4|32163.4|32198.3|32163.3|32198.4|32163.4|32198.3|32163.3|2
1723522680000|2024-08-13 04:18:00|32198.9|32163.9|32199.5|32164.5|32199.5|32164.5|32198.9|32163.9|4
1723522690000|2024-08-13 04:18:10|32199|32164|32199|32164|32199|32164|32199|32164|1
1723522710000|2024-08-13 04:18:30|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|1
1723522780000|2024-08-13 04:19:40|32199|32164|32199|32164|32199.5|32164.5|32199|32164|3
1723522800000|2024-08-13 04:20:00|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|1
1723522810000|2024-08-13 04:20:10|32200|32165|32199.5|32164.5|32200|32165|32199.5|32164.5|2
1723522900000|2024-08-13 04:21:40|32199.6|32164.6|32199.6|32164.6|32199.6|32164.6|32199.6|32164.6|1
1723522910000|2024-08-13 04:21:50|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|1
1723522930000|2024-08-13 04:22:10|32199.1|32164.1|32201|32166|32201|32166|32199|32164|4
1723522960000|2024-08-13 04:22:40|32200.9|32165.9|32201|32166|32201|32166|32200.6|32165.6|3
1723522970000|2024-08-13 04:22:50|32200.9|32165.9|32201.1|32166.1|32201.1|32166.1|32200.9|32165.9|4
1723522980000|2024-08-13 04:23:00|32201.4|32166.4|32201.1|32166.1|32201.4|32166.4|32201.1|32166.1|4
1723522990000|2024-08-13 04:23:10|32201.8|32166.8|32201.1|32166.1|32201.8|32166.8|32201.1|32166.1|3
1723523000000|2024-08-13 04:23:20|32201.4|32166.4|32201.5|32166.5|32201.5|32166.5|32201.1|32166.1|3
1723523010000|2024-08-13 04:23:30|32201.1|32166.1|32201.4|32166.4|32201.4|32166.4|32201.1|32166.1|2
1723523020000|2024-08-13 04:23:40|32202.3|32167.3|32202.3|32167.3|32202.3|32167.3|32202.1|32167.1|4
1723523040000|2024-08-13 04:24:00|32202.7|32167.7|32203|32168|32203|32168|32202.7|32167.7|2
1723523060000|2024-08-13 04:24:20|32203.4|32168.4|32203.4|32168.4|32203.4|32168.4|32203.4|32168.4|1
1723523080000|2024-08-13 04:24:40|32203|32168|32203|32168|32203|32168|32203|32168|1
1723523100000|2024-08-13 04:25:00|32204.9|32169.9|32205.7|32170.7|32205.7|32170.7|32204.9|32169.9|2
1723523150000|2024-08-13 04:25:50|32205.8|32170.8|32205.8|32170.8|32205.8|32170.8|32205.8|32170.8|1
1723523160000|2024-08-13 04:26:00|32205.7|32170.7|32205.7|32170.7|32205.7|32170.7|32205.7|32170.7|1
1723523170000|2024-08-13 04:26:10|32205.4|32170.4|32205.3|32170.3|32205.4|32170.4|32205.3|32170.3|2
1723523200000|2024-08-13 04:26:40|32205.1|32170.1|32205.1|32170.1|32205.1|32170.1|32205.1|32170.1|1
1723523210000|2024-08-13 04:26:50|32205.7|32170.7|32205.7|32170.7|32205.7|32170.7|32205.7|32170.7|1
1723523240000|2024-08-13 04:27:20|32206.2|32171.2|32206.2|32171.2|32206.2|32171.2|32206.2|32171.2|1
1723523280000|2024-08-13 04:28:00|32205.7|32170.7|32205.7|32170.7|32205.7|32170.7|32205.3|32170.3|5
1723523320000|2024-08-13 04:28:40|32205.4|32170.4|32205.4|32170.4|32205.4|32170.4|32205.4|32170.4|1
1723523390000|2024-08-13 04:29:50|32205.5|32170.5|32205.7|32170.7|32205.7|32170.7|32205.5|32170.5|2
1723523420000|2024-08-13 04:30:20|32205.4|32170.4|32205.4|32170.4|32205.4|32170.4|32205.4|32170.4|1
1723523430000|2024-08-13 04:30:30|32205.6|32170.6|32206|32171|32206|32171|32205.6|32170.6|3
1723523440000|2024-08-13 04:30:40|32205.6|32170.6|32205.6|32170.6|32205.6|32170.6|32205.6|32170.6|1
1723523480000|2024-08-13 04:31:20|32205.7|32170.7|32205.6|32170.6|32205.9|32170.9|32205.6|32170.6|3
1723523500000|2024-08-13 04:31:40|32205.9|32170.9|32205.9|32170.9|32205.9|32170.9|32205.9|32170.9|1
1723523540000|2024-08-13 04:32:20|32205.6|32170.6|32206|32171|32206|32171|32205.6|32170.6|2
1723523580000|2024-08-13 04:33:00|32205.6|32170.6|32205.6|32170.6|32205.6|32170.6|32205.6|32170.6|1
1723523590000|2024-08-13 04:33:10|32206|32171|32206|32171|32206|32171|32206|32171|1
1723523670000|2024-08-13 04:34:30|32205.6|32170.6|32205.6|32170.6|32205.6|32170.6|32205.6|32170.6|1
1723523680000|2024-08-13 04:34:40|32207|32172|32209.5|32174.5|32209.5|32174.5|32206.6|32171.6|4
1723523690000|2024-08-13 04:34:50|32210|32175|32210|32175|32210|32175|32210|32175|1
1723523790000|2024-08-13 04:36:30|32212.3|32177.3|32211.9|32176.9|32212.3|32177.3|32211.9|32176.9|2
1723523810000|2024-08-13 04:36:50|32211.1|32176.1|32211.1|32176.1|32211.1|32176.1|32211.1|32176.1|1
1723523880000|2024-08-13 04:38:00|32210|32175|32210|32175|32210|32175|32210|32175|1
1723523890000|2024-08-13 04:38:10|32208|32173|32209.1|32174.1|32209.5|32174.5|32207.6|32172.6|11
1723523910000|2024-08-13 04:38:30|32211.9|32176.9|32211.9|32176.9|32211.9|32176.9|32211.9|32176.9|1
1723523920000|2024-08-13 04:38:40|32211.6|32176.6|32211.7|32176.7|32211.7|32176.7|32211.6|32176.6|2
1723523930000|2024-08-13 04:38:50|32209.1|32174.1|32209.1|32174.1|32209.1|32174.1|32209.1|32174.1|1
1723523940000|2024-08-13 04:39:00|32208|32173|32208.1|32173.1|32208.5|32173.5|32207.6|32172.6|4
1723523970000|2024-08-13 04:39:30|32207.7|32172.7|32207.7|32172.7|32207.7|32172.7|32207.7|32172.7|1
1723523980000|2024-08-13 04:39:40|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723524030000|2024-08-13 04:40:30|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723524040000|2024-08-13 04:40:40|32208|32173|32209.1|32174.1|32209.5|32174.5|32208|32173|3
1723524060000|2024-08-13 04:41:00|32207.6|32172.6|32209.1|32174.1|32209.5|32174.5|32207.6|32172.6|5
1723524130000|2024-08-13 04:42:10|32209.7|32174.7|32209|32174|32209.7|32174.7|32209|32174|2
1723524140000|2024-08-13 04:42:20|32210|32175|32209.7|32174.7|32210|32175|32209.7|32174.7|2
1723524150000|2024-08-13 04:42:30|32209|32174|32209|32174|32209|32174|32209|32174|1
1723524210000|2024-08-13 04:43:30|32208.7|32173.7|32212.6|32177.6|32212.6|32177.6|32208.6|32173.6|6
1723524220000|2024-08-13 04:43:40|32213|32178|32214|32179|32214|32179|32213|32178|4
1723524230000|2024-08-13 04:43:50|32213.6|32178.6|32214|32179|32214|32179|32213.6|32178.6|2
1723524290000|2024-08-13 04:44:50|32214.1|32179.1|32214|32179|32214.1|32179.1|32214|32179|2
1723524310000|2024-08-13 04:45:10|32214.5|32179.5|32214|32179|32214.5|32179.5|32214|32179|2
1723524380000|2024-08-13 04:46:20|32214.5|32179.5|32212.5|32177.5|32215|32180|32212.5|32177.5|7
1723524390000|2024-08-13 04:46:30|32212.7|32177.7|32212.6|32177.6|32213.5|32178.5|32212.6|32177.6|3
1723524420000|2024-08-13 04:47:00|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723524510000|2024-08-13 04:48:30|32212.6|32177.6|32212.6|32177.6|32212.6|32177.6|32212.6|32177.6|1
1723524550000|2024-08-13 04:49:10|32208|32173|32212.6|32177.6|32214|32179|32208|32173|5
1723524820000|2024-08-13 04:53:40|32213|32178|32213|32178|32213|32178|32213|32178|1
1723524830000|2024-08-13 04:53:50|32212.7|32177.7|32212.6|32177.6|32212.7|32177.7|32212.6|32177.6|2
1723524840000|2024-08-13 04:54:00|32212|32177|32212|32177|32212|32177|32212|32177|1
1723524910000|2024-08-13 04:55:10|32209.5|32174.5|32208|32173|32209.5|32174.5|32207.7|32172.7|6
1723524930000|2024-08-13 04:55:30|32207.7|32172.7|32207.6|32172.6|32207.7|32172.7|32207.6|32172.6|2
1723524940000|2024-08-13 04:55:40|32207.1|32172.1|32207|32172|32207.1|32172.1|32207|32172|2
1723524970000|2024-08-13 04:56:10|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|1
1723524990000|2024-08-13 04:56:30|32207|32172|32207|32172|32207|32172|32207|32172|1
1723525000000|2024-08-13 04:56:40|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723525040000|2024-08-13 04:57:20|32208|32173|32208|32173|32208|32173|32208|32173|1
1723525070000|2024-08-13 04:57:50|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|1
1723525090000|2024-08-13 04:58:10|32209|32174|32209|32174|32209|32174|32209|32174|1
1723525150000|2024-08-13 04:59:10|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|1
1723525160000|2024-08-13 04:59:20|32208|32173|32208|32173|32208|32173|32208|32173|1
1723525220000|2024-08-13 05:00:20|32207.7|32172.7|32206.6|32171.6|32207.7|32172.7|32206.6|32171.6|3
1723525230000|2024-08-13 05:00:30|32207|32172|32207|32172|32207|32172|32207|32172|1
1723525240000|2024-08-13 05:00:40|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723525260000|2024-08-13 05:01:00|32208|32173|32208|32173|32208|32173|32208|32173|1
1723525280000|2024-08-13 05:01:20|32208.6|32173.6|32208.6|32173.6|32209|32174|32208.6|32173.6|3
1723525290000|2024-08-13 05:01:30|32209|32174|32209|32174|32209|32174|32209|32174|1
1723525390000|2024-08-13 05:03:10|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723525400000|2024-08-13 05:03:20|32209.1|32174.1|32209|32174|32209.1|32174.1|32209|32174|2
1723525450000|2024-08-13 05:04:10|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723525500000|2024-08-13 05:05:00|32210|32175|32216.8|32181.8|32216.8|32181.8|32210|32175|7
1723525520000|2024-08-13 05:05:20|32214.6|32179.6|32214.6|32179.6|32214.6|32179.6|32214.6|32179.6|1
1723525540000|2024-08-13 05:05:40|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|1
1723525700000|2024-08-13 05:08:20|32214.1|32179.1|32213.7|32178.7|32214.1|32179.1|32213.7|32178.7|2
1723525710000|2024-08-13 05:08:30|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|32214.5|32179.5|1
1723525720000|2024-08-13 05:08:40|32214.1|32179.1|32213.7|32178.7|32214.1|32179.1|32213.7|32178.7|2
1723525780000|2024-08-13 05:09:40|32213.9|32178.9|32213.9|32178.9|32213.9|32178.9|32213.9|32178.9|1
1723525790000|2024-08-13 05:09:50|32213.8|32178.8|32213.8|32178.8|32213.8|32178.8|32213.8|32178.8|1
1723525800000|2024-08-13 05:10:00|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|1
1723525810000|2024-08-13 05:10:10|32213.7|32178.7|32213.4|32178.4|32213.7|32178.7|32213.4|32178.4|2
1723525830000|2024-08-13 05:10:30|32213.9|32178.9|32213.9|32178.9|32213.9|32178.9|32213.9|32178.9|1
1723525850000|2024-08-13 05:10:50|32214|32179|32214|32179|32214|32179|32214|32179|1
1723525870000|2024-08-13 05:11:10|32213.9|32178.9|32213.5|32178.5|32213.9|32178.9|32213.5|32178.5|2
1723525880000|2024-08-13 05:11:20|32213.8|32178.8|32213.9|32178.9|32213.9|32178.9|32213.8|32178.8|2
1723525890000|2024-08-13 05:11:30|32213.3|32178.3|32213.3|32178.3|32213.3|32178.3|32213.3|32178.3|1
1723525990000|2024-08-13 05:13:10|32212.9|32177.9|32213.3|32178.3|32213.3|32178.3|32212.5|32177.5|4
1723526000000|2024-08-13 05:13:20|32213|32178|32213|32178|32213|32178|32213|32178|1
1723526020000|2024-08-13 05:13:40|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723526090000|2024-08-13 05:14:50|32212.4|32177.4|32212.6|32177.6|32212.6|32177.6|32212.4|32177.4|2
1723526100000|2024-08-13 05:15:00|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723526240000|2024-08-13 05:17:20|32211.9|32176.9|32211.9|32176.9|32211.9|32176.9|32211.9|32176.9|1
1723526270000|2024-08-13 05:17:50|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|1
1723526310000|2024-08-13 05:18:30|32210.7|32175.7|32207.1|32172.1|32210.7|32175.7|32207.1|32172.1|5
1723526360000|2024-08-13 05:19:20|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723526370000|2024-08-13 05:19:30|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723526450000|2024-08-13 05:20:50|32207|32172|32205.5|32170.5|32207|32172|32205.5|32170.5|3
1723526460000|2024-08-13 05:21:00|32206|32171|32206.4|32171.4|32206.4|32171.4|32206|32171|2
1723526500000|2024-08-13 05:21:40|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|1
1723526520000|2024-08-13 05:22:00|32207.9|32172.9|32207.9|32172.9|32207.9|32172.9|32207.9|32172.9|1
1723526560000|2024-08-13 05:22:40|32208|32173|32208|32173|32208|32173|32208|32173|1
1723526630000|2024-08-13 05:23:50|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|1
1723526650000|2024-08-13 05:24:10|32208|32173|32208|32173|32208|32173|32208|32173|1
1723526690000|2024-08-13 05:24:50|32208.4|32173.4|32208.6|32173.6|32208.6|32173.6|32208.4|32173.4|2
1723526810000|2024-08-13 05:26:50|32209|32174|32209|32174|32209|32174|32209|32174|1
1723526930000|2024-08-13 05:28:50|32208|32173|32207.9|32172.9|32208|32173|32207.9|32172.9|2
1723526950000|2024-08-13 05:29:10|32209|32174|32209|32174|32209|32174|32209|32174|1
1723526960000|2024-08-13 05:29:20|32208.7|32173.7|32208.1|32173.1|32208.7|32173.7|32208.1|32173.1|3
1723526970000|2024-08-13 05:29:30|32207.9|32172.9|32207.9|32172.9|32207.9|32172.9|32207.9|32172.9|1
1723526980000|2024-08-13 05:29:40|32208.4|32173.4|32208|32173|32208.4|32173.4|32208|32173|2
1723527000000|2024-08-13 05:30:00|32208.1|32173.1|32208|32173|32208.6|32173.6|32208|32173|3
1723527010000|2024-08-13 05:30:10|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|1
1723527020000|2024-08-13 05:30:20|32207|32172|32207|32172|32207|32172|32207|32172|1
1723527030000|2024-08-13 05:30:30|32207.1|32172.1|32207.5|32172.5|32207.5|32172.5|32207.1|32172.1|3
1723527070000|2024-08-13 05:31:10|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723527090000|2024-08-13 05:31:30|32202.9|32167.9|32207.6|32172.6|32207.6|32172.6|32202.9|32167.9|5
1723527100000|2024-08-13 05:31:40|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723527150000|2024-08-13 05:32:30|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723527190000|2024-08-13 05:33:10|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723527240000|2024-08-13 05:34:00|32207.4|32172.4|32207.1|32172.1|32207.4|32172.4|32207.1|32172.1|2
1723527250000|2024-08-13 05:34:10|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723527280000|2024-08-13 05:34:40|32207.3|32172.3|32207.1|32172.1|32207.3|32172.3|32207.1|32172.1|2
1723527290000|2024-08-13 05:34:50|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723527310000|2024-08-13 05:35:10|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|32208.6|32173.6|1
1723527320000|2024-08-13 05:35:20|32207.6|32172.6|32209|32174|32209|32174|32207.6|32172.6|3
1723527330000|2024-08-13 05:35:30|32208.7|32173.7|32208.6|32173.6|32208.7|32173.7|32208.6|32173.6|2
1723527360000|2024-08-13 05:36:00|32208.1|32173.1|32208|32173|32208.1|32173.1|32208|32173|2
1723527370000|2024-08-13 05:36:10|32207.5|32172.5|32207.4|32172.4|32207.6|32172.6|32207|32172|5
1723527380000|2024-08-13 05:36:20|32207.6|32172.6|32208.5|32173.5|32208.5|32173.5|32207.6|32172.6|5
1723527400000|2024-08-13 05:36:40|32210.2|32175.2|32208.1|32173.1|32210.2|32175.2|32208.1|32173.1|3
1723527420000|2024-08-13 05:37:00|32210|32175|32210|32175|32210|32175|32210|32175|1
1723527430000|2024-08-13 05:37:10|32212.1|32177.1|32212.9|32177.9|32213|32178|32212.1|32177.1|3
1723527440000|2024-08-13 05:37:20|32213|32178|32213|32178|32213|32178|32213|32178|1
1723527450000|2024-08-13 05:37:30|32212.5|32177.5|32212.6|32177.6|32212.6|32177.6|32212.5|32177.5|2
1723527460000|2024-08-13 05:37:40|32212.9|32177.9|32212.9|32177.9|32212.9|32177.9|32212.9|32177.9|1
1723527470000|2024-08-13 05:37:50|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723527490000|2024-08-13 05:38:10|32213|32178|32213|32178|32213|32178|32213|32178|1
1723527500000|2024-08-13 05:38:20|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|1
1723527530000|2024-08-13 05:38:50|32213|32178|32213|32178|32213|32178|32213|32178|1
1723527550000|2024-08-13 05:39:10|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|1
1723527580000|2024-08-13 05:39:40|32213|32178|32213|32178|32213|32178|32213|32178|1
1723527590000|2024-08-13 05:39:50|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|1
1723527610000|2024-08-13 05:40:10|32213|32178|32213.3|32178.3|32213.3|32178.3|32213|32178|2
1723527630000|2024-08-13 05:40:30|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|1
1723527640000|2024-08-13 05:40:40|32213.3|32178.3|32213.3|32178.3|32213.3|32178.3|32213.3|32178.3|1
1723527680000|2024-08-13 05:41:20|32213.4|32178.4|32213.4|32178.4|32213.4|32178.4|32213.4|32178.4|1
1723527710000|2024-08-13 05:41:50|32212.7|32177.7|32212.7|32177.7|32212.7|32177.7|32212.7|32177.7|1
1723527730000|2024-08-13 05:42:10|32213.4|32178.4|32212.9|32177.9|32213.4|32178.4|32212.9|32177.9|2
1723527750000|2024-08-13 05:42:30|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|1
1723527760000|2024-08-13 05:42:40|32212.9|32177.9|32212.9|32177.9|32212.9|32177.9|32212.9|32177.9|1
1723527790000|2024-08-13 05:43:10|32213|32178|32213|32178|32213|32178|32213|32178|1
1723527800000|2024-08-13 05:43:20|32212.9|32177.9|32212.9|32177.9|32212.9|32177.9|32212.9|32177.9|1
1723527830000|2024-08-13 05:43:50|32213|32178|32213|32178|32213|32178|32213|32178|1
1723527850000|2024-08-13 05:44:10|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|1
1723527900000|2024-08-13 05:45:00|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|32212.5|32177.5|1
1723527950000|2024-08-13 05:45:50|32212.6|32177.6|32213.1|32178.1|32213.1|32178.1|32212.6|32177.6|2
1723527960000|2024-08-13 05:46:00|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|1
1723527970000|2024-08-13 05:46:10|32213.4|32178.4|32213.4|32178.4|32213.4|32178.4|32213.4|32178.4|1
1723528040000|2024-08-13 05:47:20|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|1
1723528050000|2024-08-13 05:47:30|32212.6|32177.6|32212.6|32177.6|32212.6|32177.6|32212.6|32177.6|1
1723528060000|2024-08-13 05:47:40|32211|32176|32210|32175|32211|32176|32210|32175|2
1723528070000|2024-08-13 05:47:50|32212.1|32177.1|32213|32178|32213|32178|32212.1|32177.1|5
1723528080000|2024-08-13 05:48:00|32213.1|32178.1|32213.4|32178.4|32213.4|32178.4|32213.1|32178.1|2
1723528130000|2024-08-13 05:48:50|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|32213.5|32178.5|1
1723528150000|2024-08-13 05:49:10|32213.9|32178.9|32214|32179|32214|32179|32213.9|32178.9|2
1723528160000|2024-08-13 05:49:20|32213.7|32178.7|32213.6|32178.6|32213.7|32178.7|32213.6|32178.6|2
1723528170000|2024-08-13 05:49:30|32213.4|32178.4|32213.4|32178.4|32213.4|32178.4|32213.4|32178.4|1
1723528180000|2024-08-13 05:49:40|32213.2|32178.2|32213.2|32178.2|32213.2|32178.2|32213.2|32178.2|1
1723528190000|2024-08-13 05:49:50|32213|32178|32213|32178|32213|32178|32213|32178|1
1723528210000|2024-08-13 05:50:10|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213|32178|3
1723528220000|2024-08-13 05:50:20|32213|32178|32213|32178|32213|32178|32213|32178|1
1723528240000|2024-08-13 05:50:40|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|32213.1|32178.1|1
1723528260000|2024-08-13 05:51:00|32213|32178|32213|32178|32213|32178|32213|32178|1
1723528320000|2024-08-13 05:52:00|32216.4|32181.4|32216.9|32181.9|32216.9|32181.9|32216.4|32181.4|2
1723528330000|2024-08-13 05:52:10|32217.5|32182.5|32219|32184|32219|32184|32217.5|32182.5|4
1723528390000|2024-08-13 05:53:10|32219.5|32184.5|32219.5|32184.5|32219.5|32184.5|32219.5|32184.5|1
1723528400000|2024-08-13 05:53:20|32219.1|32184.1|32218.5|32183.5|32219.1|32184.1|32218.5|32183.5|3
1723528420000|2024-08-13 05:53:40|32218|32183|32218|32183|32218|32183|32218|32183|1
1723528430000|2024-08-13 05:53:50|32217.9|32182.9|32217.5|32182.5|32218|32183|32217.5|32182.5|3
1723528450000|2024-08-13 05:54:10|32217.7|32182.7|32217.5|32182.5|32217.7|32182.7|32217.5|32182.5|2
1723528460000|2024-08-13 05:54:20|32213.1|32178.1|32212.5|32177.5|32213.1|32178.1|32212.5|32177.5|7
1723528480000|2024-08-13 05:54:40|32211.2|32176.2|32211.1|32176.1|32211.2|32176.2|32211|32176|4
1723528490000|2024-08-13 05:54:50|32210.6|32175.6|32210.6|32175.6|32210.6|32175.6|32210.6|32175.6|1
1723528500000|2024-08-13 05:55:00|32210|32175|32210|32175|32210|32175|32210|32175|1
1723528590000|2024-08-13 05:56:30|32201.7|32166.7|32201.9|32166.9|32202.3|32167.3|32201.7|32166.7|3
1723528600000|2024-08-13 05:56:40|32202|32167|32203.2|32168.2|32203.2|32168.2|32196.5|32161.5|8
1723528610000|2024-08-13 05:56:50|32203.1|32168.1|32203.1|32168.1|32203.1|32168.1|32203.1|32168.1|1
1723528620000|2024-08-13 05:57:00|32203|32168|32202|32167|32203|32168|32201.7|32166.7|4
1723528630000|2024-08-13 05:57:10|32201.7|32166.7|32202.1|32167.1|32202.1|32167.1|32201.7|32166.7|2
1723528640000|2024-08-13 05:57:20|32202|32167|32201.8|32166.8|32202|32167|32201.7|32166.7|3
1723528680000|2024-08-13 05:58:00|32202|32167|32202.6|32167.6|32202.6|32167.6|32202|32167|3
1723528690000|2024-08-13 05:58:10|32202.2|32167.2|32202.1|32167.1|32202.2|32167.2|32202.1|32167.1|2
1723528700000|2024-08-13 05:58:20|32201.7|32166.7|32201.7|32166.7|32201.7|32166.7|32201.7|32166.7|1
1723528710000|2024-08-13 05:58:30|32202.1|32167.1|32202.1|32167.1|32202.1|32167.1|32202.1|32167.1|1
1723528730000|2024-08-13 05:58:50|32195.6|32160.6|32195|32160|32195.6|32160.6|32195|32160|2
1723528860000|2024-08-13 06:01:00|32194|32159|32194.3|32159.3|32194.3|32159.3|32194|32159|2
1723528870000|2024-08-13 06:01:10|32194|32159|32194|32159|32194|32159|32194|32159|1
1723528880000|2024-08-13 06:01:20|32191.2|32156.2|32187.6|32152.6|32191.2|32156.2|32187.5|32152.5|8
1723528890000|2024-08-13 06:01:30|32187.5|32152.5|32190.6|32155.6|32190.6|32155.6|32187.5|32152.5|5
1723528900000|2024-08-13 06:01:40|32191|32156|32191|32156|32191|32156|32191|32156|1
1723528910000|2024-08-13 06:01:50|32190.6|32155.6|32190|32155|32190.6|32155.6|32190|32155|2
1723528920000|2024-08-13 06:02:00|32189.7|32154.7|32189.3|32154.3|32189.7|32154.7|32188.6|32153.6|4
1723528930000|2024-08-13 06:02:10|32189.6|32154.6|32191|32156|32191|32156|32189.6|32154.6|7
1723528950000|2024-08-13 06:02:30|32191.2|32156.2|32191.2|32156.2|32191.2|32156.2|32191.2|32156.2|1
1723528960000|2024-08-13 06:02:40|32191.1|32156.1|32191.1|32156.1|32191.1|32156.1|32191.1|32156.1|1
1723528970000|2024-08-13 06:02:50|32191.5|32156.5|32192|32157|32192|32157|32191.5|32156.5|2
1723528980000|2024-08-13 06:03:00|32191.8|32156.8|32191.2|32156.2|32191.8|32156.8|32191.2|32156.2|2
1723528990000|2024-08-13 06:03:10|32196.1|32161.1|32196.7|32161.7|32196.7|32161.7|32196.1|32161.1|3
1723529000000|2024-08-13 06:03:20|32196.8|32161.8|32196.6|32161.6|32196.9|32161.9|32196.6|32161.6|5
1723529010000|2024-08-13 06:03:30|32196.8|32161.8|32196.8|32161.8|32196.8|32161.8|32196.6|32161.6|3
1723529020000|2024-08-13 06:03:40|32195.8|32160.8|32195.1|32160.1|32195.8|32160.8|32195.1|32160.1|2
1723529040000|2024-08-13 06:04:00|32195|32160|32195|32160|32195|32160|32195|32160|1
1723529070000|2024-08-13 06:04:30|32199.9|32164.9|32199.9|32164.9|32200|32165|32199.9|32164.9|3
1723529080000|2024-08-13 06:04:40|32200|32165|32200|32165|32200|32165|32197|32162|5
1723529090000|2024-08-13 06:04:50|32199.9|32164.9|32198.2|32163.2|32200|32165|32198|32163|4
1723529100000|2024-08-13 06:05:00|32195.2|32160.2|32197.8|32162.8|32197.8|32162.8|32195.2|32160.2|5
1723529110000|2024-08-13 06:05:10|32198.3|32163.3|32198.6|32163.6|32198.6|32163.6|32198.3|32163.3|3
1723529120000|2024-08-13 06:05:20|32199.2|32164.2|32199.5|32164.5|32199.5|32164.5|32199.2|32164.2|2
1723529140000|2024-08-13 06:05:40|32199.6|32164.6|32199.5|32164.5|32199.6|32164.6|32199.5|32164.5|2
1723529150000|2024-08-13 06:05:50|32200|32165|32206.5|32171.5|32206.6|32171.6|32200|32165|5
1723529160000|2024-08-13 06:06:00|32206.7|32171.7|32210|32175|32211.5|32176.5|32206.7|32171.7|4
1723529170000|2024-08-13 06:06:10|32211|32176|32211.5|32176.5|32211.5|32176.5|32211|32176|3
1723529180000|2024-08-13 06:06:20|32211.2|32176.2|32211.2|32176.2|32211.2|32176.2|32211.2|32176.2|1
1723529190000|2024-08-13 06:06:30|32211.5|32176.5|32212.5|32177.5|32212.5|32177.5|32211.5|32176.5|3
1723529200000|2024-08-13 06:06:40|32212.6|32177.6|32204.5|32169.5|32212.6|32177.6|32204.5|32169.5|4
1723529210000|2024-08-13 06:06:50|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|1
1723529220000|2024-08-13 06:07:00|32203.6|32168.6|32207.6|32172.6|32207.6|32172.6|32203.6|32168.6|4
1723529230000|2024-08-13 06:07:10|32209|32174|32209.5|32174.5|32209.5|32174.5|32209|32174|4
1723529240000|2024-08-13 06:07:20|32209.2|32174.2|32211.6|32176.6|32211.6|32176.6|32209.2|32174.2|4
1723529250000|2024-08-13 06:07:30|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|32211.5|32176.5|1
1723529270000|2024-08-13 06:07:50|32211.4|32176.4|32210.8|32175.8|32211.4|32176.4|32210.8|32175.8|5
1723529280000|2024-08-13 06:08:00|32211|32176|32211|32176|32211|32176|32211|32176|1
1723529290000|2024-08-13 06:08:10|32206.4|32171.4|32208.1|32173.1|32208.1|32173.1|32206.4|32171.4|10
1723529300000|2024-08-13 06:08:20|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|32208.5|32173.5|1
1723529310000|2024-08-13 06:08:30|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|1
1723529330000|2024-08-13 06:08:50|32208.2|32173.2|32208.2|32173.2|32208.2|32173.2|32208.2|32173.2|1
1723529340000|2024-08-13 06:09:00|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|1
1723529350000|2024-08-13 06:09:10|32208.2|32173.2|32208.4|32173.4|32209|32174|32208.1|32173.1|5
1723529360000|2024-08-13 06:09:20|32208.2|32173.2|32208.8|32173.8|32208.8|32173.8|32208.2|32173.2|2
1723529370000|2024-08-13 06:09:30|32215|32180|32212.2|32177.2|32215|32180|32212.1|32177.1|4
1723529380000|2024-08-13 06:09:40|32212|32177|32211.5|32176.5|32212|32177|32211.4|32176.4|3
1723529390000|2024-08-13 06:09:50|32211.4|32176.4|32210.8|32175.8|32211.4|32176.4|32210.8|32175.8|3
1723529400000|2024-08-13 06:10:00|32211|32176|32210.8|32175.8|32211|32176|32210.8|32175.8|2
1723529410000|2024-08-13 06:10:10|32211|32176|32211|32176|32211|32176|32211|32176|1
1723529420000|2024-08-13 06:10:20|32211.7|32176.7|32217.6|32182.6|32217.6|32182.6|32211.7|32176.7|5
1723529440000|2024-08-13 06:10:40|32220|32185|32220|32185|32220|32185|32220|32185|1
1723529450000|2024-08-13 06:10:50|32222.3|32187.3|32222.5|32187.5|32222.6|32187.6|32222.3|32187.3|4
1723529460000|2024-08-13 06:11:00|32223|32188|32223|32188|32223|32188|32223|32188|1
1723529470000|2024-08-13 06:11:10|32222.6|32187.6|32222.5|32187.5|32222.6|32187.6|32222|32187|6
1723529480000|2024-08-13 06:11:20|32222.6|32187.6|32222.6|32187.6|32222.6|32187.6|32222.6|32187.6|1
1723529500000|2024-08-13 06:11:40|32222.5|32187.5|32226.9|32191.9|32226.9|32191.9|32222.5|32187.5|2
1723529520000|2024-08-13 06:12:00|32227.2|32192.2|32232|32197|32232.6|32197.6|32227.2|32192.2|7
1723529530000|2024-08-13 06:12:10|32232.3|32197.3|32232.3|32197.3|32232.3|32197.3|32232.3|32197.3|1
1723529550000|2024-08-13 06:12:30|32232.4|32197.4|32232.4|32197.4|32232.4|32197.4|32232.3|32197.3|3
1723529560000|2024-08-13 06:12:40|32232.8|32197.8|32232.8|32197.8|32232.8|32197.8|32232.8|32197.8|1
1723529570000|2024-08-13 06:12:50|32232.5|32197.5|32232.4|32197.4|32232.5|32197.5|32232.4|32197.4|2
1723529580000|2024-08-13 06:13:00|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|1
1723529600000|2024-08-13 06:13:20|32232.4|32197.4|32238|32203|32239|32204|32232.4|32197.4|7
1723529610000|2024-08-13 06:13:30|32240|32205|32242|32207|32242|32207|32240|32205|4
1723529620000|2024-08-13 06:13:40|32240.6|32205.6|32238.6|32203.6|32240.6|32205.6|32238.6|32203.6|2
1723529630000|2024-08-13 06:13:50|32238.4|32203.4|32238.4|32203.4|32238.4|32203.4|32238.4|32203.4|1
1723529640000|2024-08-13 06:14:00|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|1
1723529660000|2024-08-13 06:14:20|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|1
1723529690000|2024-08-13 06:14:50|32238.4|32203.4|32238.4|32203.4|32238.4|32203.4|32238.4|32203.4|1
1723529700000|2024-08-13 06:15:00|32238.5|32203.5|32238.7|32203.7|32238.7|32203.7|32238.5|32203.5|2
1723529750000|2024-08-13 06:15:50|32238.8|32203.8|32239.5|32204.5|32239.5|32204.5|32238.8|32203.8|3
1723529760000|2024-08-13 06:16:00|32238.9|32203.9|32239.9|32204.9|32239.9|32204.9|32238.9|32203.9|2
1723529770000|2024-08-13 06:16:10|32240.3|32205.3|32238.5|32203.5|32240.3|32205.3|32238.5|32203.5|4
1723529790000|2024-08-13 06:16:30|32238.9|32203.9|32238.5|32203.5|32238.9|32203.9|32238.5|32203.5|2
1723529810000|2024-08-13 06:16:50|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|1
1723529820000|2024-08-13 06:17:00|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|1
1723529840000|2024-08-13 06:17:20|32239|32204|32239|32204|32239|32204|32239|32204|1
1723529850000|2024-08-13 06:17:30|32238.7|32203.7|32238.7|32203.7|32238.7|32203.7|32238.7|32203.7|1
1723529860000|2024-08-13 06:17:40|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|1
1723529870000|2024-08-13 06:17:50|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|1
1723529880000|2024-08-13 06:18:00|32238|32203|32240|32205|32240|32205|32238|32203|3
1723529900000|2024-08-13 06:18:20|32245|32210|32243.3|32208.3|32245|32210|32243.3|32208.3|2
1723529910000|2024-08-13 06:18:30|32242.9|32207.9|32242.9|32207.9|32242.9|32207.9|32242.9|32207.9|1
1723529940000|2024-08-13 06:19:00|32243|32208|32243|32208|32243|32208|32243|32208|1
1723529950000|2024-08-13 06:19:10|32242.9|32207.9|32242.9|32207.9|32242.9|32207.9|32242.9|32207.9|1
1723529960000|2024-08-13 06:19:20|32243|32208|32243|32208|32243|32208|32243|32208|1
1723529990000|2024-08-13 06:19:50|32243.3|32208.3|32243.3|32208.3|32243.3|32208.3|32243.3|32208.3|1
1723530020000|2024-08-13 06:20:20|32243.6|32208.6|32242.6|32207.6|32243.6|32208.6|32242.6|32207.6|2
1723530030000|2024-08-13 06:20:30|32243|32208|32243|32208|32243|32208|32243|32208|1
1723530040000|2024-08-13 06:20:40|32240|32205|32238|32203|32240|32205|32238|32203|5
1723530050000|2024-08-13 06:20:50|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|1
1723530060000|2024-08-13 06:21:00|32239|32204|32239|32204|32239|32204|32239|32204|1
1723530090000|2024-08-13 06:21:30|32242|32207|32243.5|32208.5|32243.6|32208.6|32242|32207|5
1723530100000|2024-08-13 06:21:40|32239.6|32204.6|32238.5|32203.5|32239.6|32204.6|32238.5|32203.5|3
1723530110000|2024-08-13 06:21:50|32239|32204|32239|32204|32239|32204|32239|32204|1
1723530120000|2024-08-13 06:22:00|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|1
1723530130000|2024-08-13 06:22:10|32240|32205|32240|32205|32240|32205|32240|32205|1
1723530160000|2024-08-13 06:22:40|32242|32207|32244|32209|32244|32209|32242|32207|5
1723530170000|2024-08-13 06:22:50|32246.8|32211.8|32249.5|32214.5|32249.5|32214.5|32246.8|32211.8|6
1723530180000|2024-08-13 06:23:00|32250|32215|32247.9|32212.9|32250|32215|32247.9|32212.9|2
1723530200000|2024-08-13 06:23:20|32248.2|32213.2|32257|32222|32257|32222|32248.2|32213.2|6
1723530210000|2024-08-13 06:23:30|32258|32223|32257.7|32222.7|32258|32223|32257.5|32222.5|3
1723530220000|2024-08-13 06:23:40|32257.6|32222.6|32257.4|32222.4|32257.6|32222.6|32257.4|32222.4|3
1723530230000|2024-08-13 06:23:50|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723530240000|2024-08-13 06:24:00|32257.7|32222.7|32258|32223|32258|32223|32257.7|32222.7|2
1723530250000|2024-08-13 06:24:10|32259.5|32224.5|32259.5|32224.5|32259.5|32224.5|32259.5|32224.5|1
1723530260000|2024-08-13 06:24:20|32260.3|32225.3|32260.3|32225.3|32260.3|32225.3|32260.3|32225.3|1
1723530270000|2024-08-13 06:24:30|32260.4|32225.4|32260.4|32225.4|32260.4|32225.4|32260.4|32225.4|1
1723530280000|2024-08-13 06:24:40|32260.3|32225.3|32261.9|32226.9|32262|32227|32260.3|32225.3|5
1723530290000|2024-08-13 06:24:50|32261|32226|32261|32226|32261|32226|32261|32226|1
1723530310000|2024-08-13 06:25:10|32262|32227|32262|32227|32262|32227|32262|32227|1
1723530320000|2024-08-13 06:25:20|32262.6|32227.6|32262.6|32227.6|32262.6|32227.6|32262.6|32227.6|1
1723530330000|2024-08-13 06:25:30|32262.5|32227.5|32263.5|32228.5|32263.5|32228.5|32262.5|32227.5|2
1723530350000|2024-08-13 06:25:50|32268.5|32233.5|32268.1|32233.1|32268.5|32233.5|32268.1|32233.1|3
1723530360000|2024-08-13 06:26:00|32267|32232|32267.1|32232.1|32267.6|32232.6|32267|32232|3
1723530400000|2024-08-13 06:26:40|32263.8|32228.8|32263.7|32228.7|32263.8|32228.8|32263.7|32228.7|2
1723530410000|2024-08-13 06:26:50|32263.5|32228.5|32263.7|32228.7|32263.7|32228.7|32263.3|32228.3|3
1723530420000|2024-08-13 06:27:00|32263.8|32228.8|32263.8|32228.8|32263.8|32228.8|32263.8|32228.8|1
1723530430000|2024-08-13 06:27:10|32263.6|32228.6|32263.4|32228.4|32263.6|32228.6|32263.4|32228.4|2
1723530440000|2024-08-13 06:27:20|32263|32228|32263|32228|32263|32228|32263|32228|1
1723530530000|2024-08-13 06:28:50|32262.9|32227.9|32263|32228|32263|32228|32262.9|32227.9|2
1723530550000|2024-08-13 06:29:10|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723530650000|2024-08-13 06:30:50|32266.7|32231.7|32272|32237|32272|32237|32266.7|32231.7|4
1723530660000|2024-08-13 06:31:00|32273|32238|32276.6|32241.6|32276.6|32241.6|32273|32238|8
1723530670000|2024-08-13 06:31:10|32276.5|32241.5|32275.5|32240.5|32276.5|32241.5|32275.5|32240.5|3
1723530680000|2024-08-13 06:31:20|32275.4|32240.4|32277.6|32242.6|32277.6|32242.6|32275.4|32240.4|2
1723530690000|2024-08-13 06:31:30|32277|32242|32276.9|32241.9|32277|32242|32276.9|32241.9|2
1723530700000|2024-08-13 06:31:40|32273.4|32238.4|32280|32245|32280.6|32245.6|32273.4|32238.4|10
1723530710000|2024-08-13 06:31:50|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723530720000|2024-08-13 06:32:00|32281.6|32246.6|32281.9|32246.9|32281.9|32246.9|32281.6|32246.6|2
1723530730000|2024-08-13 06:32:10|32282|32247|32281.9|32246.9|32282|32247|32281.9|32246.9|2
1723530740000|2024-08-13 06:32:20|32280|32245|32279.1|32244.1|32280|32245|32278.6|32243.6|8
1723530750000|2024-08-13 06:32:30|32279.7|32244.7|32279.1|32244.1|32280|32245|32278.5|32243.5|4
1723530760000|2024-08-13 06:32:40|32277.6|32242.6|32277.9|32242.9|32277.9|32242.9|32277.6|32242.6|2
1723530770000|2024-08-13 06:32:50|32278.1|32243.1|32279.1|32244.1|32279.2|32244.2|32278.1|32243.1|3
1723530780000|2024-08-13 06:33:00|32279.4|32244.4|32281.1|32246.1|32281.1|32246.1|32279.4|32244.4|9
1723530790000|2024-08-13 06:33:10|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723530800000|2024-08-13 06:33:20|32280.1|32245.1|32279.6|32244.6|32280.1|32245.1|32279.2|32244.2|3
1723530810000|2024-08-13 06:33:30|32273.6|32238.6|32277|32242|32277|32242|32273.6|32238.6|2
1723530820000|2024-08-13 06:33:40|32276|32241|32276.8|32241.8|32277.6|32242.6|32276|32241|4
1723530830000|2024-08-13 06:33:50|32277.6|32242.6|32280.8|32245.8|32280.8|32245.8|32277.1|32242.1|8
1723530840000|2024-08-13 06:34:00|32281.2|32246.2|32280.3|32245.3|32281.2|32246.2|32277.3|32242.3|7
1723530850000|2024-08-13 06:34:10|32280.5|32245.5|32280.4|32245.4|32280.6|32245.6|32280.4|32245.4|8
1723530870000|2024-08-13 06:34:30|32280|32245|32280|32245|32280|32245|32280|32245|1
1723530880000|2024-08-13 06:34:40|32279.4|32244.4|32279.5|32244.5|32279.5|32244.5|32279|32244|5
1723530890000|2024-08-13 06:34:50|32279.6|32244.6|32279.5|32244.5|32279.6|32244.6|32279.5|32244.5|2
1723530910000|2024-08-13 06:35:10|32279|32244|32279|32244|32279|32244|32279|32244|1
1723530930000|2024-08-13 06:35:30|32279.5|32244.5|32279.5|32244.5|32279.5|32244.5|32279|32244|5
1723530940000|2024-08-13 06:35:40|32279|32244|32279|32244|32279|32244|32279|32244|1
1723530950000|2024-08-13 06:35:50|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|1
1723530960000|2024-08-13 06:36:00|32278.8|32243.8|32279.5|32244.5|32279.5|32244.5|32278|32243|5
1723530970000|2024-08-13 06:36:10|32280|32245|32280|32245|32280|32245|32280|32245|1
1723530980000|2024-08-13 06:36:20|32279|32244|32278.6|32243.6|32279|32244|32278.5|32243.5|3
1723530990000|2024-08-13 06:36:30|32278.5|32243.5|32279.5|32244.5|32279.5|32244.5|32278.5|32243.5|3
1723531000000|2024-08-13 06:36:40|32279|32244|32279.5|32244.5|32279.5|32244.5|32279|32244|2
1723531020000|2024-08-13 06:37:00|32279|32244|32279|32244|32279|32244|32279|32244|1
1723531030000|2024-08-13 06:37:10|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|32278.5|32243.5|1
1723531050000|2024-08-13 06:37:30|32272.7|32237.7|32277.5|32242.5|32278.4|32243.4|32272.7|32237.7|6
1723531060000|2024-08-13 06:37:40|32277.3|32242.3|32277.2|32242.2|32277.3|32242.3|32277.2|32242.2|2
1723531070000|2024-08-13 06:37:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723531100000|2024-08-13 06:38:20|32277|32242|32277|32242|32277|32242|32277|32242|1
1723531110000|2024-08-13 06:38:30|32275.6|32240.6|32275.3|32240.3|32275.6|32240.6|32275.3|32240.3|3
1723531120000|2024-08-13 06:38:40|32275.5|32240.5|32269.6|32234.6|32275.5|32240.5|32269.6|32234.6|7
1723531130000|2024-08-13 06:38:50|32268.8|32233.8|32268.8|32233.8|32268.8|32233.8|32268.8|32233.8|1
1723531140000|2024-08-13 06:39:00|32268.1|32233.1|32268.8|32233.8|32268.8|32233.8|32268.1|32233.1|2
1723531160000|2024-08-13 06:39:20|32269|32234|32268.6|32233.6|32269|32234|32268.5|32233.5|3
1723531170000|2024-08-13 06:39:30|32267|32232|32264.3|32229.3|32267|32232|32264.3|32229.3|7
1723531180000|2024-08-13 06:39:40|32263.5|32228.5|32263.2|32228.2|32263.5|32228.5|32263.2|32228.2|3
1723531190000|2024-08-13 06:39:50|32263.5|32228.5|32263.3|32228.3|32263.5|32228.5|32263.3|32228.3|2
1723531200000|2024-08-13 06:40:00|32263.4|32228.4|32260.5|32225.5|32263.4|32228.4|32260|32225|9
1723531210000|2024-08-13 06:40:10|32260.6|32225.6|32260.8|32225.8|32261|32226|32260.2|32225.2|5
1723531220000|2024-08-13 06:40:20|32260.3|32225.3|32260.3|32225.3|32260.3|32225.3|32260.3|32225.3|1
1723531230000|2024-08-13 06:40:30|32260.6|32225.6|32260.5|32225.5|32260.6|32225.6|32260.5|32225.5|2
1723531240000|2024-08-13 06:40:40|32260.4|32225.4|32260.4|32225.4|32260.4|32225.4|32260.4|32225.4|1
1723531250000|2024-08-13 06:40:50|32261|32226|32260.6|32225.6|32261.5|32226.5|32260.6|32225.6|4
1723531260000|2024-08-13 06:41:00|32260|32225|32259.6|32224.6|32260|32225|32259.6|32224.6|2
1723531270000|2024-08-13 06:41:10|32259|32224|32258|32223|32259|32224|32258|32223|3
1723531280000|2024-08-13 06:41:20|32258.5|32223.5|32258.5|32223.5|32259.5|32224.5|32258.5|32223.5|5
1723531290000|2024-08-13 06:41:30|32259|32224|32258.5|32223.5|32259|32224|32258.5|32223.5|2
1723531300000|2024-08-13 06:41:40|32259|32224|32259.5|32224.5|32259.5|32224.5|32259|32224|2
1723531310000|2024-08-13 06:41:50|32260.5|32225.5|32260.5|32225.5|32260.5|32225.5|32260|32225|3
1723531320000|2024-08-13 06:42:00|32260|32225|32260|32225|32260|32225|32260|32225|1
1723531340000|2024-08-13 06:42:20|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723531350000|2024-08-13 06:42:30|32256.5|32221.5|32256.3|32221.3|32256.5|32221.5|32256.3|32221.3|2
1723531360000|2024-08-13 06:42:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723531380000|2024-08-13 06:43:00|32251.2|32216.2|32253|32218|32253.5|32218.5|32249.1|32214.1|13
1723531390000|2024-08-13 06:43:10|32253.6|32218.6|32252|32217|32253.6|32218.6|32252|32217|5
1723531400000|2024-08-13 06:43:20|32250.5|32215.5|32251.9|32216.9|32252.3|32217.3|32250.5|32215.5|5
1723531410000|2024-08-13 06:43:30|32252.1|32217.1|32252.1|32217.1|32252.1|32217.1|32252.1|32217.1|1
1723531420000|2024-08-13 06:43:40|32251.6|32216.6|32252|32217|32252|32217|32251.6|32216.6|2
1723531440000|2024-08-13 06:44:00|32250|32215|32247.7|32212.7|32250|32215|32247.5|32212.5|6
1723531460000|2024-08-13 06:44:20|32247|32212|32247.1|32212.1|32247.6|32212.6|32247|32212|3
1723531470000|2024-08-13 06:44:30|32246.8|32211.8|32246.6|32211.6|32246.8|32211.8|32246.6|32211.6|2
1723531480000|2024-08-13 06:44:40|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723531520000|2024-08-13 06:45:20|32246.1|32211.1|32246|32211|32246.1|32211.1|32246|32211|2
1723531540000|2024-08-13 06:45:40|32245.6|32210.6|32247.2|32212.2|32247.2|32212.2|32245.6|32210.6|3
1723531550000|2024-08-13 06:45:50|32247|32212|32247.2|32212.2|32247.2|32212.2|32246.9|32211.9|4
1723531560000|2024-08-13 06:46:00|32247|32212|32247|32212|32247.2|32212.2|32247|32212|3
1723531570000|2024-08-13 06:46:10|32247.2|32212.2|32241.9|32206.9|32247.2|32212.2|32241.9|32206.9|7
1723531580000|2024-08-13 06:46:20|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|1
1723531590000|2024-08-13 06:46:30|32241.5|32206.5|32240.5|32205.5|32241.5|32206.5|32240.5|32205.5|3
1723531610000|2024-08-13 06:46:50|32240.6|32205.6|32242.3|32207.3|32242.3|32207.3|32240.6|32205.6|6
1723531620000|2024-08-13 06:47:00|32242.8|32207.8|32242.3|32207.3|32243.8|32208.8|32242.3|32207.3|7
1723531630000|2024-08-13 06:47:10|32246.2|32211.2|32246.1|32211.1|32246.2|32211.2|32246.1|32211.1|2
1723531640000|2024-08-13 06:47:20|32246.4|32211.4|32246.7|32211.7|32246.7|32211.7|32246.4|32211.4|2
1723531650000|2024-08-13 06:47:30|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|1
1723531660000|2024-08-13 06:47:40|32247|32212|32247.9|32212.9|32248|32213|32247|32212|3
1723531670000|2024-08-13 06:47:50|32248|32213|32248|32213|32248|32213|32248|32213|1
1723531690000|2024-08-13 06:48:10|32248.6|32213.6|32249.6|32214.6|32249.6|32214.6|32248.6|32213.6|3
1723531730000|2024-08-13 06:48:50|32248.6|32213.6|32247.8|32212.8|32248.6|32213.6|32247.8|32212.8|2
1723531740000|2024-08-13 06:49:00|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|1
1723531750000|2024-08-13 06:49:10|32248.6|32213.6|32248.6|32213.6|32248.6|32213.6|32248.6|32213.6|1
1723531760000|2024-08-13 06:49:20|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|1
1723531770000|2024-08-13 06:49:30|32247.7|32212.7|32247.3|32212.3|32247.7|32212.7|32247.3|32212.3|2
1723531800000|2024-08-13 06:50:00|32247.4|32212.4|32247|32212|32247.4|32212.4|32247|32212|3
1723531810000|2024-08-13 06:50:10|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723531850000|2024-08-13 06:50:50|32246.5|32211.5|32246.6|32211.6|32246.6|32211.6|32246.5|32211.5|2
1723531860000|2024-08-13 06:51:00|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723531870000|2024-08-13 06:51:10|32246|32211|32246|32211|32246|32211|32246|32211|1
1723531880000|2024-08-13 06:51:20|32245.6|32210.6|32245.6|32210.6|32245.9|32210.9|32245.6|32210.6|3
1723531890000|2024-08-13 06:51:30|32246.5|32211.5|32247.5|32212.5|32247.5|32212.5|32246.5|32211.5|2
1723531900000|2024-08-13 06:51:40|32248.9|32213.9|32249.5|32214.5|32249.5|32214.5|32248.9|32213.9|2
1723531930000|2024-08-13 06:52:10|32255|32220|32255|32220|32255|32220|32255|32220|1
1723531940000|2024-08-13 06:52:20|32256.6|32221.6|32253|32218|32257.6|32222.6|32253|32218|4
1723532000000|2024-08-13 06:53:20|32253.5|32218.5|32253|32218|32253.6|32218.6|32253|32218|3
1723532010000|2024-08-13 06:53:30|32253.6|32218.6|32253.5|32218.5|32253.6|32218.6|32253.5|32218.5|2
1723532020000|2024-08-13 06:53:40|32253.2|32218.2|32252.5|32217.5|32253.2|32218.2|32252.5|32217.5|3
1723532030000|2024-08-13 06:53:50|32252.4|32217.4|32252.4|32217.4|32252.4|32217.4|32252.4|32217.4|1
1723532040000|2024-08-13 06:54:00|32252.2|32217.2|32252.6|32217.6|32252.6|32217.6|32252.2|32217.2|2
1723532050000|2024-08-13 06:54:10|32251|32216|32248.1|32213.1|32251|32216|32248.1|32213.1|3
1723532080000|2024-08-13 06:54:40|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32246.9|32211.9|3
1723532090000|2024-08-13 06:54:50|32249|32214|32248|32213|32249|32214|32248|32213|4
1723532100000|2024-08-13 06:55:00|32247.5|32212.5|32247.2|32212.2|32247.5|32212.5|32243.7|32208.7|3
1723532110000|2024-08-13 06:55:10|32247.5|32212.5|32247.6|32212.6|32247.6|32212.6|32247.5|32212.5|2
1723532140000|2024-08-13 06:55:40|32247.1|32212.1|32246.6|32211.6|32247.1|32212.1|32246.6|32211.6|2
1723532150000|2024-08-13 06:55:50|32246.8|32211.8|32246.6|32211.6|32246.8|32211.8|32246.6|32211.6|2
1723532170000|2024-08-13 06:56:10|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723532190000|2024-08-13 06:56:30|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|1
1723532260000|2024-08-13 06:57:40|32246.7|32211.7|32247.1|32212.1|32247.1|32212.1|32246.7|32211.7|2
1723532290000|2024-08-13 06:58:10|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|1
1723532300000|2024-08-13 06:58:20|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|1
1723532310000|2024-08-13 06:58:30|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723532330000|2024-08-13 06:58:50|32248.7|32213.7|32250|32215|32250|32215|32248.7|32213.7|2
1723532350000|2024-08-13 06:59:10|32250.2|32215.2|32251.7|32216.7|32251.7|32216.7|32250.2|32215.2|4
1723532360000|2024-08-13 06:59:20|32251.2|32216.2|32251.2|32216.2|32251.2|32216.2|32251.2|32216.2|1
1723532380000|2024-08-13 06:59:40|32251.7|32216.7|32251.7|32216.7|32251.7|32216.7|32251.7|32216.7|1
1723532390000|2024-08-13 06:59:50|32251.3|32216.3|32251.3|32216.3|32251.3|32216.3|32251.3|32216.3|1
1723532400000|2024-08-13 07:00:00|32251.6|32216.6|32252.5|32217.5|32252.5|32217.5|32251.6|32216.6|3
1723532410000|2024-08-13 07:00:10|32252.9|32217.9|32252.9|32217.9|32252.9|32217.9|32252.9|32217.9|1
1723532420000|2024-08-13 07:00:20|32253|32218|32252.5|32217.5|32253|32218|32252.5|32217.5|3
1723532430000|2024-08-13 07:00:30|32252.1|32217.1|32251.5|32216.5|32252.1|32217.1|32251.5|32216.5|2
1723532460000|2024-08-13 07:01:00|32251.6|32216.6|32252.5|32217.5|32252.5|32217.5|32251.6|32216.6|2
1723532490000|2024-08-13 07:01:30|32252.2|32217.2|32251.9|32216.9|32252.2|32217.2|32251.9|32216.9|2
1723532510000|2024-08-13 07:01:50|32250|32215|32247.6|32212.6|32250|32215|32247.6|32212.6|2
1723532520000|2024-08-13 07:02:00|32246.8|32211.8|32247.6|32212.6|32247.6|32212.6|32246.8|32211.8|2
1723532530000|2024-08-13 07:02:10|32246.7|32211.7|32246.6|32211.6|32246.7|32211.7|32246.6|32211.6|2
1723532540000|2024-08-13 07:02:20|32246.5|32211.5|32246.2|32211.2|32246.5|32211.5|32246.2|32211.2|2
1723532550000|2024-08-13 07:02:30|32246.4|32211.4|32246|32211|32246.4|32211.4|32246|32211|4
1723532560000|2024-08-13 07:02:40|32246.3|32211.3|32246.5|32211.5|32246.5|32211.5|32246.3|32211.3|2
1723532600000|2024-08-13 07:03:20|32246.9|32211.9|32246.5|32211.5|32246.9|32211.9|32246.5|32211.5|2
1723532640000|2024-08-13 07:04:00|32247|32212|32247|32212|32247|32212|32247|32212|1
1723532690000|2024-08-13 07:04:50|32246.9|32211.9|32247|32212|32247.6|32212.6|32246.9|32211.9|4
1723532720000|2024-08-13 07:05:20|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723532750000|2024-08-13 07:05:50|32247|32212|32247|32212|32247|32212|32247|32212|1
1723532760000|2024-08-13 07:06:00|32246.5|32211.5|32247|32212|32247|32212|32246.5|32211.5|2
1723532770000|2024-08-13 07:06:10|32247.5|32212.5|32251.3|32216.3|32251.3|32216.3|32247.5|32212.5|2
1723532790000|2024-08-13 07:06:30|32247.5|32212.5|32247.6|32212.6|32247.6|32212.6|32247.5|32212.5|2
1723532800000|2024-08-13 07:06:40|32248|32213|32248|32213|32250.5|32215.5|32248|32213|10
1723532820000|2024-08-13 07:07:00|32252|32217|32252|32217|32252|32217|32252|32217|1
1723532830000|2024-08-13 07:07:10|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723532850000|2024-08-13 07:07:30|32252|32217|32252|32217|32252|32217|32252|32217|1
1723532860000|2024-08-13 07:07:40|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|1
1723532870000|2024-08-13 07:07:50|32251.5|32216.5|32252|32217|32252|32217|32251.5|32216.5|2
1723532880000|2024-08-13 07:08:00|32251.5|32216.5|32251.5|32216.5|32252|32217|32251.5|32216.5|3
1723532890000|2024-08-13 07:08:10|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723532940000|2024-08-13 07:09:00|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723532970000|2024-08-13 07:09:30|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723533020000|2024-08-13 07:10:20|32252|32217|32252|32217|32252|32217|32252|32217|1
1723533030000|2024-08-13 07:10:30|32252.5|32217.5|32252|32217|32252.5|32217.5|32252|32217|2
1723533040000|2024-08-13 07:10:40|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723533050000|2024-08-13 07:10:50|32252.6|32217.6|32252.5|32217.5|32252.6|32217.6|32252.5|32217.5|2
1723533130000|2024-08-13 07:12:10|32250|32215|32252.5|32217.5|32252.5|32217.5|32250|32215|3
1723533160000|2024-08-13 07:12:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723533170000|2024-08-13 07:12:50|32256.9|32221.9|32256.9|32221.9|32256.9|32221.9|32256.9|32221.9|1
1723533180000|2024-08-13 07:13:00|32255|32220|32255|32220|32255|32220|32255|32220|1
1723533200000|2024-08-13 07:13:20|32252.5|32217.5|32252|32217|32255|32220|32252|32217|4
1723533210000|2024-08-13 07:13:30|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723533240000|2024-08-13 07:14:00|32253|32218|32253.6|32218.6|32253.6|32218.6|32253|32218|2
1723533250000|2024-08-13 07:14:10|32253|32218|32253|32218|32253|32218|32253|32218|1
1723533280000|2024-08-13 07:14:40|32253.6|32218.6|32253.6|32218.6|32253.6|32218.6|32253.6|32218.6|1
1723533290000|2024-08-13 07:14:50|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723533300000|2024-08-13 07:15:00|32253|32218|32252.5|32217.5|32253|32218|32252.5|32217.5|2
1723533310000|2024-08-13 07:15:10|32253|32218|32253|32218|32253|32218|32252.5|32217.5|3
1723533330000|2024-08-13 07:15:30|32252.5|32217.5|32252.6|32217.6|32252.6|32217.6|32252.5|32217.5|2
1723533360000|2024-08-13 07:16:00|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723533480000|2024-08-13 07:18:00|32253|32218|32252.5|32217.5|32253|32218|32252.5|32217.5|2
1723533490000|2024-08-13 07:18:10|32252|32217|32252|32217|32252|32217|32252|32217|1
1723533500000|2024-08-13 07:18:20|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723533510000|2024-08-13 07:18:30|32252.3|32217.3|32252|32217|32252.3|32217.3|32252|32217|2
1723533560000|2024-08-13 07:19:20|32252.4|32217.4|32252.4|32217.4|32252.4|32217.4|32252.4|32217.4|1
1723533570000|2024-08-13 07:19:30|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723533580000|2024-08-13 07:19:40|32252.4|32217.4|32252.4|32217.4|32252.4|32217.4|32252.4|32217.4|1
1723533590000|2024-08-13 07:19:50|32251.2|32216.2|32250|32215|32251.2|32216.2|32250|32215|2
1723533620000|2024-08-13 07:20:20|32249.8|32214.8|32249.8|32214.8|32249.8|32214.8|32249.8|32214.8|1
1723533630000|2024-08-13 07:20:30|32250|32215|32250|32215|32250|32215|32250|32215|1
1723533890000|2024-08-13 07:24:50|32247.9|32212.9|32248|32213|32248|32213|32247.9|32212.9|2
1723533910000|2024-08-13 07:25:10|32249|32214|32249.8|32214.8|32249.8|32214.8|32249|32214|2
1723534160000|2024-08-13 07:29:20|32250|32215|32250|32215|32250|32215|32250|32215|1
1723534260000|2024-08-13 07:31:00|32251.9|32216.9|32252.2|32217.2|32252.2|32217.2|32251.9|32216.9|3
1723534280000|2024-08-13 07:31:20|32254.3|32219.3|32253.7|32218.7|32255|32220|32253.7|32218.7|3
1723534300000|2024-08-13 07:31:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723534330000|2024-08-13 07:32:10|32256.4|32221.4|32255.2|32220.2|32256.4|32221.4|32255.2|32220.2|3
1723534340000|2024-08-13 07:32:20|32256|32221|32256.4|32221.4|32256.4|32221.4|32256|32221|2
1723534350000|2024-08-13 07:32:30|32255|32220|32255|32220|32255|32220|32255|32220|1
1723534390000|2024-08-13 07:33:10|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|1
1723534410000|2024-08-13 07:33:30|32255|32220|32255|32220|32255|32220|32255|32220|1
1723534450000|2024-08-13 07:34:10|32259|32224|32259.6|32224.6|32259.6|32224.6|32259|32224|3
1723534470000|2024-08-13 07:34:30|32258.7|32223.7|32259.5|32224.5|32259.5|32224.5|32258.6|32223.6|4
1723534480000|2024-08-13 07:34:40|32260|32225|32260|32225|32260|32225|32260|32225|1
1723534510000|2024-08-13 07:35:10|32261|32226|32263|32228|32263|32228|32261|32226|4
1723534570000|2024-08-13 07:36:10|32263.1|32228.1|32263|32228|32263.1|32228.1|32263|32228|2
1723534580000|2024-08-13 07:36:20|32263.5|32228.5|32263|32228|32263.5|32228.5|32263|32228|2
1723534590000|2024-08-13 07:36:30|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723534690000|2024-08-13 07:38:10|32263|32228|32263|32228|32263|32228|32263|32228|1
1723534720000|2024-08-13 07:38:40|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723534730000|2024-08-13 07:38:50|32263|32228|32263|32228|32263|32228|32263|32228|1
1723534850000|2024-08-13 07:40:50|32262.5|32227.5|32263|32228|32263|32228|32262.5|32227.5|2
1723534870000|2024-08-13 07:41:10|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723534910000|2024-08-13 07:41:50|32263|32228|32263|32228|32263|32228|32263|32228|1
1723534990000|2024-08-13 07:43:10|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723535020000|2024-08-13 07:43:40|32263|32228|32263|32228|32263|32228|32263|32228|1
1723535040000|2024-08-13 07:44:00|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723535050000|2024-08-13 07:44:10|32263|32228|32263|32228|32263|32228|32263|32228|1
1723535210000|2024-08-13 07:46:50|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723535240000|2024-08-13 07:47:20|32263|32228|32263|32228|32263|32228|32262.5|32227.5|3
1723535250000|2024-08-13 07:47:30|32263.5|32228.5|32262.8|32227.8|32263.5|32228.5|32262.8|32227.8|3
1723535270000|2024-08-13 07:47:50|32263|32228|32263|32228|32263|32228|32263|32228|1
1723535280000|2024-08-13 07:48:00|32262.4|32227.4|32262.4|32227.4|32262.4|32227.4|32262.4|32227.4|1
1723535290000|2024-08-13 07:48:10|32263|32228|32263|32228|32263|32228|32263|32228|1
1723535300000|2024-08-13 07:48:20|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723535320000|2024-08-13 07:48:40|32263|32228|32263|32228|32263|32228|32263|32228|1
1723535360000|2024-08-13 07:49:20|32262.7|32227.7|32262.5|32227.5|32262.7|32227.7|32262.5|32227.5|2
1723535460000|2024-08-13 07:51:00|32261|32226|32261.5|32226.5|32262|32227|32261|32226|4
1723535470000|2024-08-13 07:51:10|32261|32226|32261|32226|32261|32226|32261|32226|1
1723535520000|2024-08-13 07:52:00|32261.5|32226.5|32261.5|32226.5|32261.5|32226.5|32261.5|32226.5|1
1723535530000|2024-08-13 07:52:10|32261|32226|32261|32226|32261|32226|32261|32226|1
1723535570000|2024-08-13 07:52:50|32261.5|32226.5|32261|32226|32261.5|32226.5|32261|32226|2
1723535580000|2024-08-13 07:53:00|32261.5|32226.5|32261.5|32226.5|32261.5|32226.5|32261.5|32226.5|1
1723535610000|2024-08-13 07:53:30|32261|32226|32261|32226|32261|32226|32261|32226|1
1723535690000|2024-08-13 07:54:50|32261.5|32226.5|32260|32225|32261.5|32226.5|32260|32225|2
1723535710000|2024-08-13 07:55:10|32258.5|32223.5|32256.6|32221.6|32258.5|32223.5|32256|32221|5
1723535720000|2024-08-13 07:55:20|32256.5|32221.5|32256.5|32221.5|32256.5|32221.5|32256.5|32221.5|1
1723535730000|2024-08-13 07:55:30|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723535750000|2024-08-13 07:55:50|32252|32217|32248.4|32213.4|32252|32217|32248.4|32213.4|4
1723535760000|2024-08-13 07:56:00|32249|32214|32249.4|32214.4|32250|32215|32248.9|32213.9|5
1723535780000|2024-08-13 07:56:20|32249|32214|32249|32214|32249|32214|32249|32214|1
1723535790000|2024-08-13 07:56:30|32249.1|32214.1|32248.5|32213.5|32249.1|32214.1|32248.5|32213.5|2
1723535820000|2024-08-13 07:57:00|32248.8|32213.8|32245.4|32210.4|32248.8|32213.8|32243.8|32208.8|5
1723535830000|2024-08-13 07:57:10|32245.6|32210.6|32245.4|32210.4|32245.6|32210.6|32245.3|32210.3|3
1723535850000|2024-08-13 07:57:30|32245.5|32210.5|32246.6|32211.6|32246.6|32211.6|32245.5|32210.5|2
1723535860000|2024-08-13 07:57:40|32247|32212|32247.6|32212.6|32247.6|32212.6|32247|32212|2
1723535870000|2024-08-13 07:57:50|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723535880000|2024-08-13 07:58:00|32247|32212|32248|32213|32248|32213|32247|32212|2
1723535890000|2024-08-13 07:58:10|32248.6|32213.6|32248.6|32213.6|32249|32214|32248.6|32213.6|3
1723535920000|2024-08-13 07:58:40|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|1
1723535940000|2024-08-13 07:59:00|32247.6|32212.6|32243|32208|32247.6|32212.6|32243|32208|9
1723535950000|2024-08-13 07:59:10|32243.6|32208.6|32236.4|32201.4|32246|32211|32236.4|32201.4|7
1723535960000|2024-08-13 07:59:20|32238.4|32203.4|32237|32202|32239.6|32204.6|32237|32202|8
1723535970000|2024-08-13 07:59:30|32236.8|32201.8|32238.8|32203.8|32238.8|32203.8|32236.2|32201.2|5
1723535980000|2024-08-13 07:59:40|32237.8|32202.8|32229.2|32194.2|32238.6|32203.6|32229.2|32194.2|10
1723535990000|2024-08-13 07:59:50|32229|32194|32230.2|32195.2|32232.7|32197.7|32228.4|32193.4|7
1723536000000|2024-08-13 08:00:00|32230.1|32195.1|32236.4|32201.4|32236.6|32201.6|32230.1|32195.1|8
1723536030000|2024-08-13 08:00:30|32236.6|32201.6|32236.6|32201.6|32236.6|32201.6|32236.6|32201.6|1
1723536040000|2024-08-13 08:00:40|32236.5|32201.5|32236.7|32201.7|32236.7|32201.7|32236.5|32201.5|2
1723536050000|2024-08-13 08:00:50|32236|32201|32236|32201|32236|32201|32236|32201|1
1723536070000|2024-08-13 08:01:10|32236.6|32201.6|32236.6|32201.6|32236.6|32201.6|32236.6|32201.6|1
1723536080000|2024-08-13 08:01:20|32235.6|32200.6|32235|32200|32235.6|32200.6|32235|32200|2
1723536100000|2024-08-13 08:01:40|32235.6|32200.6|32236.6|32201.6|32236.6|32201.6|32235.6|32200.6|3
1723536110000|2024-08-13 08:01:50|32237|32202|32237|32202|32237|32202|32237|32202|1
1723536120000|2024-08-13 08:02:00|32236.6|32201.6|32237|32202|32237|32202|32236|32201|4
1723536150000|2024-08-13 08:02:30|32240|32205|32242.6|32207.6|32244.5|32209.5|32240|32205|5
1723536160000|2024-08-13 08:02:40|32242.8|32207.8|32244|32209|32244|32209|32242.8|32207.6|3
1723536170000|2024-08-13 08:02:50|32244.6|32209.6|32249.6|32214.6|32250.3|32215.3|32244.6|32209.4|6
1723536180000|2024-08-13 08:03:00|32251.4|32212.7|32251|32216|32251.4|32216|32250|32212.7|3
1723536190000|2024-08-13 08:03:10|32250.5|32215.5|32251|32215|32251|32215.5|32250.5|32215|2
1723536200000|2024-08-13 08:03:20|32250.7|32215.4|32250.7|32215.4|32250.7|32215.4|32250.7|32215.4|1
1723536210000|2024-08-13 08:03:30|32250.6|32215.6|32250.4|32215.4|32250.8|32215.8|32250|32215|5
1723536220000|2024-08-13 08:03:40|32250.6|32215.6|32251|32216|32251|32216|32250.5|32215.5|4
1723536230000|2024-08-13 08:03:50|32250.7|32215.7|32251|32216|32251|32216|32250.2|32215.2|3
1723536240000|2024-08-13 08:04:00|32250.2|32215.2|32251|32216|32251|32216|32250.2|32215.2|6
1723536250000|2024-08-13 08:04:10|32250.5|32215.5|32251.6|32216.6|32251.6|32216.6|32250.2|32215.2|5
1723536260000|2024-08-13 08:04:20|32251.2|32216.2|32252|32217|32252|32217|32251.2|32216.2|2
1723536270000|2024-08-13 08:04:30|32251.5|32216.5|32251.6|32216.6|32251.6|32216.6|32250.3|32215.3|5
1723536280000|2024-08-13 08:04:40|32251.2|32216.2|32251.6|32216.6|32252|32217|32251|32216|7
1723536290000|2024-08-13 08:04:50|32251.2|32216.2|32251.2|32216.2|32252|32217|32251.2|32216.2|3
1723536300000|2024-08-13 08:05:00|32250.9|32215.9|32252|32217|32252|32217|32250.9|32215.9|6
1723536320000|2024-08-13 08:05:20|32251.5|32216.5|32251.5|32216.5|32251.5|32216.5|32251.5|32216.5|1
1723536350000|2024-08-13 08:05:50|32251|32216|32251.5|32216.5|32251.5|32216.5|32251|32216|2
1723536380000|2024-08-13 08:06:20|32252|32217|32252|32217|32252|32217|32252|32217|1
1723536390000|2024-08-13 08:06:30|32251.5|32216.5|32251.5|32216.5|32252|32217|32251.5|32216.5|3
1723536410000|2024-08-13 08:06:50|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723536420000|2024-08-13 08:07:00|32251.5|32216.5|32251.5|32216.5|32251.5|32216.5|32250.5|32215.5|3
1723536490000|2024-08-13 08:08:10|32250.6|32215.6|32251.5|32216.5|32251.5|32216.5|32250.5|32215.5|3
1723536500000|2024-08-13 08:08:20|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.5|32212.5|3
1723536510000|2024-08-13 08:08:30|32250.1|32215.1|32253|32218|32253|32218|32250.1|32215.1|7
1723536530000|2024-08-13 08:08:50|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|1
1723536540000|2024-08-13 08:09:00|32254.1|32219.1|32254|32219|32254.1|32219.1|32254|32219|2
1723536550000|2024-08-13 08:09:10|32254.8|32219.8|32255.6|32220.6|32255.6|32220.6|32254.2|32219.2|4
1723536560000|2024-08-13 08:09:20|32255.2|32220.2|32256|32221|32256|32221|32255.2|32220.2|3
1723536570000|2024-08-13 08:09:30|32255.6|32220.6|32255.6|32220.6|32255.6|32220.6|32255.6|32220.6|1
1723536580000|2024-08-13 08:09:40|32256|32221|32256|32221|32256|32221|32256|32221|1
1723536600000|2024-08-13 08:10:00|32257.5|32222.5|32259.8|32224.8|32259.8|32224.8|32257.5|32222.5|3
1723536610000|2024-08-13 08:10:10|32259.6|32224.6|32259.6|32224.6|32259.6|32224.6|32259.6|32224.6|1
1723536620000|2024-08-13 08:10:20|32260|32225|32260.6|32225.6|32260.6|32225.6|32259.6|32224.6|3
1723536630000|2024-08-13 08:10:30|32260.5|32225.5|32260.5|32225.5|32260.5|32225.5|32260.5|32225.5|1
1723536650000|2024-08-13 08:10:50|32261|32226|32261|32226|32261|32226|32261|32226|1
1723536660000|2024-08-13 08:11:00|32261.6|32226.6|32261.6|32226.6|32261.6|32226.6|32261.6|32226.6|1
1723536670000|2024-08-13 08:11:10|32261.5|32226.5|32261.5|32226.5|32261.5|32226.5|32261.5|32226.5|1
1723536690000|2024-08-13 08:11:30|32262|32227|32262|32227|32262|32227|32262|32227|1
1723536700000|2024-08-13 08:11:40|32261.5|32226.5|32261.5|32226.5|32262|32227|32261.2|32226.2|5
1723536710000|2024-08-13 08:11:50|32259|32224|32258|32223|32259|32224|32258|32223|3
1723536730000|2024-08-13 08:12:10|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723536740000|2024-08-13 08:12:20|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|1
1723536750000|2024-08-13 08:12:30|32257|32222|32253|32218|32257|32222|32253|32218|3
1723536760000|2024-08-13 08:12:40|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723536770000|2024-08-13 08:12:50|32253|32218|32253|32218|32253.2|32218.2|32252.6|32217.6|4
1723536790000|2024-08-13 08:13:10|32252.8|32217.8|32252.8|32217.8|32252.8|32217.8|32252.8|32217.8|1
1723536800000|2024-08-13 08:13:20|32253|32218|32251.8|32216.8|32253|32218|32251.8|32216.8|2
1723536810000|2024-08-13 08:13:30|32253|32218|32253|32218|32253|32218|32253|32218|1
1723536820000|2024-08-13 08:13:40|32253.1|32218.1|32253.1|32218.1|32253.1|32218.1|32253.1|32218.1|1
1723536840000|2024-08-13 08:14:00|32253.2|32218.2|32253.2|32218.2|32253.2|32218.2|32253.2|32218.2|1
1723536850000|2024-08-13 08:14:10|32253.1|32218.1|32253.1|32218.1|32253.1|32218.1|32253.1|32218.1|1
1723536900000|2024-08-13 08:15:00|32253.2|32218.2|32253.2|32218.2|32253.2|32218.2|32253.2|32218.2|1
1723536910000|2024-08-13 08:15:10|32252|32217|32253|32218|32253|32218|32252|32217|2
1723536920000|2024-08-13 08:15:20|32253.6|32218.6|32258|32223|32258|32223|32253.5|32218.5|5
1723536930000|2024-08-13 08:15:30|32257.4|32222.4|32257.4|32222.4|32257.4|32222.4|32257.4|32222.4|1
1723536940000|2024-08-13 08:15:40|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|1
1723536950000|2024-08-13 08:15:50|32258|32223|32258|32223|32258|32223|32258|32223|1
1723536970000|2024-08-13 08:16:10|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|1
1723537010000|2024-08-13 08:16:50|32252.4|32217.4|32252|32217|32252.4|32217.4|32251.9|32216.9|3
1723537020000|2024-08-13 08:17:00|32252.4|32217.4|32252.4|32217.4|32252.5|32217.5|32252.4|32217.4|3
1723537040000|2024-08-13 08:17:20|32252.3|32217.3|32252.3|32217.3|32252.3|32217.3|32252.3|32217.3|1
1723537050000|2024-08-13 08:17:30|32252|32217|32252|32217|32252|32217|32252|32217|1
1723537100000|2024-08-13 08:18:20|32252.4|32217.4|32252.6|32217.6|32252.6|32217.6|32250.2|32215.2|5
1723537110000|2024-08-13 08:18:30|32253.2|32218.2|32252.5|32217.5|32253.8|32218.8|32252.5|32217.5|4
1723537120000|2024-08-13 08:18:40|32252.6|32217.6|32252.6|32217.6|32253.8|32218.8|32252.6|32217.6|3
1723537130000|2024-08-13 08:18:50|32252.4|32217.4|32252.6|32217.6|32252.6|32217.6|32252.4|32217.4|3
1723537150000|2024-08-13 08:19:10|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|1
1723537160000|2024-08-13 08:19:20|32256.7|32221.7|32257.6|32222.6|32257.6|32222.6|32256.7|32221.7|2
1723537260000|2024-08-13 08:21:00|32258|32223|32258|32223|32258|32223|32257.6|32222.6|3
1723537270000|2024-08-13 08:21:10|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|4
1723537280000|2024-08-13 08:21:20|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|4
1723537290000|2024-08-13 08:21:30|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|4
1723537300000|2024-08-13 08:21:40|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|4
1723537310000|2024-08-13 08:21:50|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|4
1723537320000|2024-08-13 08:22:00|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|32257.6|32222.6|1
1723537340000|2024-08-13 08:22:20|32258|32223|32257.6|32222.6|32258|32223|32257.6|32222.6|2
1723537360000|2024-08-13 08:22:40|32258|32223|32258|32223|32258|32223|32258|32223|1
1723537370000|2024-08-13 08:22:50|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|4
1723537380000|2024-08-13 08:23:00|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|2
1723537410000|2024-08-13 08:23:30|32257.6|32222.6|32258|32223|32258|32223|32257.6|32222.6|2
1723537470000|2024-08-13 08:24:30|32258.5|32223.5|32258.5|32223.5|32258.5|32223.5|32258.5|32223.5|1
1723537480000|2024-08-13 08:24:40|32258|32223|32257.6|32222.6|32258|32223|32257.6|32222.6|2
1723537490000|2024-08-13 08:24:50|32257|32222|32257.8|32222.8|32257.8|32222.8|32257|32222|2
1723537510000|2024-08-13 08:25:10|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723537520000|2024-08-13 08:25:20|32255.7|32220.7|32256.4|32221.4|32256.4|32221.4|32255.7|32220.7|2
1723537540000|2024-08-13 08:25:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723537550000|2024-08-13 08:25:50|32254.6|32219.6|32255|32220|32255|32220|32253.9|32218.9|4
1723537600000|2024-08-13 08:26:40|32254.2|32219.2|32253.5|32218.5|32254.2|32219.2|32253.5|32218.5|2
1723537610000|2024-08-13 08:26:50|32250.8|32215.8|32253.4|32218.4|32253.4|32218.4|32250|32215|5
1723537620000|2024-08-13 08:27:00|32253.3|32218.3|32253.4|32218.4|32253.4|32218.4|32253.3|32218.3|2
1723537640000|2024-08-13 08:27:20|32253.5|32218.5|32248|32213|32253.5|32218.5|32248|32213|5
1723537650000|2024-08-13 08:27:30|32247.9|32212.9|32248.3|32213.3|32248.3|32213.3|32247.9|32212.9|2
1723537660000|2024-08-13 08:27:40|32247.4|32212.4|32247.4|32212.4|32248|32213|32247.4|32212.4|4
1723537670000|2024-08-13 08:27:50|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32246.7|32211.7|4
1723537680000|2024-08-13 08:28:00|32247.2|32212.2|32247.2|32212.2|32247.2|32212.2|32247.2|32212.2|1
1723537690000|2024-08-13 08:28:10|32247.1|32212.1|32247.8|32212.8|32247.8|32212.8|32247.1|32212.1|2
1723537700000|2024-08-13 08:28:20|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|1
1723537720000|2024-08-13 08:28:40|32248.8|32213.8|32248|32213|32248.8|32213.8|32248|32213|2
1723537740000|2024-08-13 08:29:00|32248.2|32213.2|32252|32217|32252|32217|32248.2|32213.2|4
1723537750000|2024-08-13 08:29:10|32252.4|32217.4|32252.9|32217.9|32252.9|32217.9|32252.4|32217.4|3
1723537760000|2024-08-13 08:29:20|32252.6|32217.6|32252.4|32217.4|32253|32218|32252.4|32217.4|3
1723537790000|2024-08-13 08:29:50|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723537800000|2024-08-13 08:30:00|32252.4|32217.4|32252.5|32217.5|32252.5|32217.5|32252.4|32217.4|2
1723537820000|2024-08-13 08:30:20|32250.6|32215.6|32250|32215|32250.6|32215.6|32250|32215|2
1723537830000|2024-08-13 08:30:30|32242|32207|32240|32205|32242|32207|32240|32205|4
1723537840000|2024-08-13 08:30:40|32241.4|32206.4|32241.4|32206.4|32241.4|32206.4|32241.4|32206.4|1
1723537870000|2024-08-13 08:31:10|32241.1|32206.1|32239.9|32204.9|32241.1|32206.1|32239.9|32204.9|2
1723537890000|2024-08-13 08:31:30|32239.8|32204.8|32239.9|32204.9|32239.9|32204.9|32239.8|32204.8|2
1723537900000|2024-08-13 08:31:40|32240|32205|32240|32205|32240|32205|32240|32205|1
1723537910000|2024-08-13 08:31:50|32241.1|32206.1|32242.5|32207.5|32242.5|32207.5|32241.1|32206.1|5
1723537920000|2024-08-13 08:32:00|32242.7|32207.7|32242.5|32207.5|32242.8|32207.8|32242.5|32207.5|4
1723537940000|2024-08-13 08:32:20|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723538000000|2024-08-13 08:33:20|32245.6|32210.6|32246.6|32211.6|32246.6|32211.6|32245.6|32210.6|3
1723538030000|2024-08-13 08:33:50|32247|32212|32247|32212|32247|32212|32247|32212|1
1723538050000|2024-08-13 08:34:10|32248|32213|32249|32214|32249|32214|32248|32213|5
1723538060000|2024-08-13 08:34:20|32249.6|32214.6|32249.6|32214.6|32249.6|32214.6|32249.6|32214.6|1
1723538070000|2024-08-13 08:34:30|32249.3|32214.3|32249.3|32214.3|32249.3|32214.3|32249.3|32214.3|1
1723538080000|2024-08-13 08:34:40|32250|32215|32250|32215|32250|32215|32250|32215|1
1723538090000|2024-08-13 08:34:50|32250.8|32215.8|32249.6|32214.6|32251.4|32216.4|32249.6|32214.6|5
1723538100000|2024-08-13 08:35:00|32249|32214|32249|32214|32249|32214|32249|32214|1
1723538120000|2024-08-13 08:35:20|32249.6|32214.6|32249|32214|32249.6|32214.6|32249|32214|3
1723538130000|2024-08-13 08:35:30|32249.6|32214.6|32249.6|32214.6|32249.6|32214.6|32249.6|32214.6|1
1723538160000|2024-08-13 08:36:00|32249.2|32214.2|32249|32214|32249.6|32214.6|32249|32214|4
1723538190000|2024-08-13 08:36:30|32249.6|32214.6|32249.6|32214.6|32249.6|32214.6|32249.2|32214.2|3
1723538200000|2024-08-13 08:36:40|32249.2|32214.2|32249|32214|32249.6|32214.6|32249|32214|4
1723538210000|2024-08-13 08:36:50|32248.7|32213.7|32248.5|32213.5|32248.7|32213.7|32248.5|32213.5|2
1723538260000|2024-08-13 08:37:40|32248|32213|32248|32213|32248|32213|32248|32213|1
1723538270000|2024-08-13 08:37:50|32245.5|32210.5|32246.4|32211.4|32246.4|32211.4|32245.5|32210.5|2
1723538290000|2024-08-13 08:38:10|32245|32210|32245|32210|32245|32210|32245|32210|1
1723538330000|2024-08-13 08:38:50|32246.8|32211.8|32250|32215|32250|32215|32246.8|32211.8|3
1723538400000|2024-08-13 08:40:00|32250.6|32215.6|32250.6|32215.6|32250.6|32215.6|32250.6|32215.6|1
1723538410000|2024-08-13 08:40:10|32250.5|32215.5|32252.1|32217.1|32252.1|32217.1|32250.5|32215.5|3
1723538420000|2024-08-13 08:40:20|32252.5|32217.5|32254|32219|32254|32219|32252.5|32217.5|4
1723538430000|2024-08-13 08:40:30|32255|32220|32255|32220|32255|32220|32255|32220|1
1723538440000|2024-08-13 08:40:40|32255.6|32220.6|32255.6|32220.6|32255.6|32220.6|32255.6|32220.6|1
1723538450000|2024-08-13 08:40:50|32251|32216|32251.6|32216.6|32251.6|32216.6|32251|32216|2
1723538470000|2024-08-13 08:41:10|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723538480000|2024-08-13 08:41:20|32250.6|32215.6|32250.6|32215.6|32250.6|32215.6|32250.6|32215.6|1
1723538510000|2024-08-13 08:41:50|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|1
1723538530000|2024-08-13 08:42:10|32250.5|32215.5|32251.6|32216.6|32251.6|32216.6|32250.5|32215.5|2
1723538550000|2024-08-13 08:42:30|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|32250.5|32215.5|1
1723538670000|2024-08-13 08:44:30|32251|32216|32254|32219|32254|32219|32251|32216|4
1723538710000|2024-08-13 08:45:10|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|1
1723538720000|2024-08-13 08:45:20|32253.6|32218.6|32254|32219|32254|32219|32253.6|32218.6|2
1723538790000|2024-08-13 08:46:30|32253.7|32218.7|32253.6|32218.6|32253.7|32218.7|32253.6|32218.6|2
1723538810000|2024-08-13 08:46:50|32254.6|32219.6|32255|32220|32255|32220|32254.6|32219.6|2
1723538890000|2024-08-13 08:48:10|32254|32219|32254|32219|32254|32219|32254|32219|1
1723538900000|2024-08-13 08:48:20|32253|32218|32253.2|32218.2|32253.2|32218.2|32253|32218|2
1723538920000|2024-08-13 08:48:40|32253|32218|32253.2|32218.2|32253.2|32218.2|32253|32218|2
1723538930000|2024-08-13 08:48:50|32253|32218|32253|32218|32253|32218|32253|32218|1
1723538950000|2024-08-13 08:49:10|32252.6|32217.6|32252.5|32217.5|32252.6|32217.6|32252.5|32217.5|2
1723538960000|2024-08-13 08:49:20|32253|32218|32253|32218|32253|32218|32252.5|32217.5|4
1723538970000|2024-08-13 08:49:30|32252.6|32217.6|32252.5|32217.5|32252.6|32217.6|32252.5|32217.5|2
1723538980000|2024-08-13 08:49:40|32252.4|32217.4|32252.5|32217.5|32252.5|32217.5|32252.4|32217.4|2
1723539000000|2024-08-13 08:50:00|32252|32217|32252|32217|32252|32217|32252|32217|1
1723539020000|2024-08-13 08:50:20|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723539030000|2024-08-13 08:50:30|32252|32217|32252.6|32217.6|32252.6|32217.6|32252|32217|4
1723539060000|2024-08-13 08:51:00|32252|32217|32251.6|32216.6|32252|32217|32251.6|32216.6|2
1723539080000|2024-08-13 08:51:20|32251.9|32216.9|32252.1|32217.1|32252.1|32217.1|32251.9|32216.9|3
1723539090000|2024-08-13 08:51:30|32252|32217|32252|32217|32252|32217|32252|32217|1
1723539110000|2024-08-13 08:51:50|32251.4|32216.4|32251|32216|32251.4|32216.4|32251|32216|4
1723539130000|2024-08-13 08:52:10|32251.1|32216.1|32251.1|32216.1|32251.1|32216.1|32251.1|32216.1|1
1723539160000|2024-08-13 08:52:40|32251.2|32216.2|32251.7|32216.7|32251.7|32216.7|32251.2|32216.2|3
1723539170000|2024-08-13 08:52:50|32252|32217|32251.9|32216.9|32252.2|32217.2|32251.4|32216.4|5
1723539180000|2024-08-13 08:53:00|32252.3|32217.3|32252|32217|32252.3|32217.3|32252|32217|2
1723539190000|2024-08-13 08:53:10|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723539230000|2024-08-13 08:53:50|32252.8|32217.8|32252.8|32217.8|32252.8|32217.8|32252.8|32217.8|1
1723539270000|2024-08-13 08:54:30|32252.6|32217.6|32253|32218|32253|32218|32252.6|32217.6|4
1723539280000|2024-08-13 08:54:40|32252.6|32217.6|32253|32218|32253|32218|32252.6|32217.6|4
1723539300000|2024-08-13 08:55:00|32253.4|32218.4|32255|32220|32255|32220|32253.4|32218.4|2
1723539490000|2024-08-13 08:58:10|32257.1|32222.1|32259.6|32224.6|32259.6|32224.6|32257.1|32222.1|5
1723539510000|2024-08-13 08:58:30|32261.2|32226.2|32261.2|32226.2|32261.2|32226.2|32261.2|32226.2|1
1723539520000|2024-08-13 08:58:40|32261.6|32226.6|32263|32228|32263|32228|32261.2|32226.2|7
1723539530000|2024-08-13 08:58:50|32262.7|32227.7|32259.6|32224.6|32262.7|32227.7|32259.6|32224.6|4
1723539540000|2024-08-13 08:59:00|32259|32224|32259|32224|32259|32224|32259|32224|1
1723539570000|2024-08-13 08:59:30|32259.6|32224.6|32259.6|32224.6|32259.6|32224.6|32259.6|32224.6|1
1723539600000|2024-08-13 09:00:00|32259|32224|32260|32225|32260|32225|32259|32224|2
1723539670000|2024-08-13 09:01:10|32260.6|32225.6|32260.6|32225.6|32260.6|32225.6|32260.6|32225.6|1
1723539700000|2024-08-13 09:01:40|32260|32225|32260|32225|32260|32225|32260|32225|1
1723539710000|2024-08-13 09:01:50|32260.6|32225.6|32260.6|32225.6|32260.6|32225.6|32260.6|32225.6|1
1723539730000|2024-08-13 09:02:10|32263.6|32228.6|32264.6|32229.6|32264.6|32229.6|32263.6|32228.6|2
1723539740000|2024-08-13 09:02:20|32264|32229|32261.6|32226.6|32264|32229|32261|32226|7
1723539750000|2024-08-13 09:02:30|32262|32227|32262.6|32227.6|32262.6|32227.6|32262|32227|2
1723539760000|2024-08-13 09:02:40|32263|32228|32264|32229|32264|32229|32263|32228|3
1723539770000|2024-08-13 09:02:50|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|1
1723539780000|2024-08-13 09:03:00|32265|32230|32265|32230|32265|32230|32265|32230|1
1723539790000|2024-08-13 09:03:10|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|1
1723539800000|2024-08-13 09:03:20|32265|32230|32265|32230|32265|32230|32265|32230|1
1723539860000|2024-08-13 09:04:20|32266.2|32231.2|32266.2|32231.2|32266.2|32231.2|32266.2|32231.2|1
1723539880000|2024-08-13 09:04:40|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|1
1723539890000|2024-08-13 09:04:50|32264|32229|32264.6|32229.6|32264.6|32229.6|32264|32229|2
1723539920000|2024-08-13 09:05:20|32264.2|32229.2|32264|32229|32264.2|32229.2|32264|32229|2
1723539930000|2024-08-13 09:05:30|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|1
1723539940000|2024-08-13 09:05:40|32266.2|32231.2|32266.2|32231.2|32266.2|32231.2|32266.2|32231.2|1
1723539960000|2024-08-13 09:06:00|32264.6|32229.6|32266.2|32231.2|32266.2|32231.2|32264.6|32229.6|2
1723539990000|2024-08-13 09:06:30|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|1
1723540060000|2024-08-13 09:07:40|32264.2|32229.2|32264|32229|32264.2|32229.2|32264|32229|2
1723540090000|2024-08-13 09:08:10|32264.5|32229.5|32264|32229|32264.5|32229.5|32264|32229|2
1723540120000|2024-08-13 09:08:40|32264.5|32229.5|32264.5|32229.5|32264.5|32229.5|32264.5|32229.5|1
1723540150000|2024-08-13 09:09:10|32260.7|32225.7|32263.1|32228.1|32263.1|32228.1|32260.7|32225.7|2
1723540160000|2024-08-13 09:09:20|32262.6|32227.6|32263.3|32228.3|32263.3|32228.3|32262.5|32227.5|4
1723540170000|2024-08-13 09:09:30|32263.1|32228.1|32263.3|32228.3|32263.3|32228.3|32263.1|32228.1|2
1723540180000|2024-08-13 09:09:40|32263.1|32228.1|32263|32228|32263.1|32228.1|32263|32228|2
1723540190000|2024-08-13 09:09:50|32262.9|32227.9|32262.1|32227.1|32262.9|32227.9|32262.1|32227.1|3
1723540200000|2024-08-13 09:10:00|32262.2|32227.2|32262.9|32227.9|32262.9|32227.9|32262.2|32227.2|2
1723540220000|2024-08-13 09:10:20|32263.7|32228.7|32264|32229|32264|32229|32263.7|32228.7|2
1723540230000|2024-08-13 09:10:30|32263.6|32228.6|32263|32228|32263.6|32228.6|32262.9|32227.9|3
1723540240000|2024-08-13 09:10:40|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723540250000|2024-08-13 09:10:50|32264|32229|32264.5|32229.5|32264.5|32229.5|32263.5|32228.5|4
1723540270000|2024-08-13 09:11:10|32264|32229|32261.6|32226.6|32264|32229|32261|32226|7
1723540280000|2024-08-13 09:11:20|32262|32227|32264|32229|32264|32229|32262|32227|6
1723540310000|2024-08-13 09:11:50|32266|32231|32272.6|32237.6|32272.6|32237.6|32266|32231|7
1723540320000|2024-08-13 09:12:00|32272|32237|32273.5|32238.5|32273.5|32238.5|32272|32237|4
1723540330000|2024-08-13 09:12:10|32274|32239|32270|32235|32274|32239|32270|32235|4
1723540340000|2024-08-13 09:12:20|32269.5|32234.5|32269|32234|32269.5|32234.5|32269|32234|2
1723540350000|2024-08-13 09:12:30|32269.5|32234.5|32269.5|32234.5|32269.5|32234.5|32269.5|32234.5|1
1723540360000|2024-08-13 09:12:40|32269.6|32234.6|32269.6|32234.6|32269.6|32234.6|32269.6|32234.6|1
1723540370000|2024-08-13 09:12:50|32270|32235|32270|32235|32270|32235|32270|32235|1
1723540380000|2024-08-13 09:13:00|32271.2|32236.2|32272.6|32237.6|32273|32238|32271.2|32236.2|3
1723540390000|2024-08-13 09:13:10|32273.6|32238.6|32273.6|32238.6|32273.6|32238.6|32273.6|32238.6|1
1723540400000|2024-08-13 09:13:20|32273.5|32238.5|32273.5|32238.5|32273.5|32238.5|32273.5|32238.5|1
1723540410000|2024-08-13 09:13:30|32274|32239|32274.6|32239.6|32274.6|32239.6|32274|32239|2
1723540430000|2024-08-13 09:13:50|32274.2|32239.2|32274.5|32239.5|32274.6|32239.6|32274.2|32239.2|3
1723540460000|2024-08-13 09:14:20|32272|32237|32273.6|32238.6|32274|32239|32272|32237|5
1723540470000|2024-08-13 09:14:30|32273.4|32238.4|32273.4|32238.4|32273.4|32238.4|32273.4|32238.4|1
1723540490000|2024-08-13 09:14:50|32273.3|32238.3|32274|32239|32274|32239|32273.3|32238.3|3
1723540500000|2024-08-13 09:15:00|32273.8|32238.8|32274|32239|32274|32239|32273.8|32238.8|2
1723540510000|2024-08-13 09:15:10|32275|32240|32273.7|32238.7|32275|32240|32273.7|32238.7|2
1723540520000|2024-08-13 09:15:20|32274.4|32239.4|32273.7|32238.7|32274.4|32239.4|32273.7|32238.7|2
1723540530000|2024-08-13 09:15:30|32275|32240|32273.7|32238.7|32275.6|32240.6|32273.7|32238.7|4
1723540540000|2024-08-13 09:15:40|32280|32245|32279|32244|32280|32245|32279|32244|2
1723540560000|2024-08-13 09:16:00|32279.2|32244.2|32279.2|32244.2|32279.2|32244.2|32279.2|32244.2|1
1723540570000|2024-08-13 09:16:10|32279.4|32244.4|32279.4|32244.4|32279.4|32244.4|32279.4|32244.4|1
1723540590000|2024-08-13 09:16:30|32279.5|32244.5|32279.5|32244.5|32279.5|32244.5|32279.5|32244.5|1
1723540630000|2024-08-13 09:17:10|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|1
1723540670000|2024-08-13 09:17:50|32280|32245|32280|32245|32280|32245|32280|32245|1
1723540680000|2024-08-13 09:18:00|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|1
1723540690000|2024-08-13 09:18:10|32278.6|32243.6|32284|32249|32285|32250|32278.6|32243.6|6
1723540710000|2024-08-13 09:18:30|32283.7|32248.7|32283.3|32248.3|32283.7|32248.7|32283.3|32248.3|2
1723540720000|2024-08-13 09:18:40|32283|32248|32282.6|32247.6|32283|32248|32282.6|32247.6|2
1723540740000|2024-08-13 09:19:00|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.4|32247.4|3
1723540760000|2024-08-13 09:19:20|32282.3|32247.3|32282.4|32247.4|32282.4|32247.4|32282.3|32247.3|2
1723540770000|2024-08-13 09:19:30|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723540780000|2024-08-13 09:19:40|32282.2|32247.2|32281.6|32246.6|32282.4|32247.4|32281.6|32246.6|3
1723540830000|2024-08-13 09:20:30|32281.7|32246.7|32281.7|32246.7|32281.7|32246.7|32281.5|32246.5|3
1723540880000|2024-08-13 09:21:20|32282|32247|32282.8|32247.8|32282.8|32247.8|32281.7|32246.7|4
1723540910000|2024-08-13 09:21:50|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723541000000|2024-08-13 09:23:20|32280.6|32245.6|32280.6|32245.6|32281|32246|32280.6|32245.6|3
1723541010000|2024-08-13 09:23:30|32281|32246|32281.3|32246.3|32281.3|32246.3|32281|32246|2
1723541030000|2024-08-13 09:23:50|32280.6|32245.6|32280.6|32245.6|32280.6|32245.6|32280.6|32245.6|1
1723541040000|2024-08-13 09:24:00|32281|32246|32281.2|32246.2|32281.2|32246.2|32281|32246|2
1723541050000|2024-08-13 09:24:10|32281.3|32246.3|32281.3|32246.3|32281.3|32246.3|32281.3|32246.3|1
1723541060000|2024-08-13 09:24:20|32280.8|32245.8|32280.6|32245.6|32280.8|32245.8|32280.6|32245.6|2
1723541070000|2024-08-13 09:24:30|32281|32246|32281.3|32246.3|32281.3|32246.3|32281|32246|3
1723541100000|2024-08-13 09:25:00|32281.6|32246.6|32281.3|32246.3|32281.8|32246.8|32281.3|32246.3|3
1723541110000|2024-08-13 09:25:10|32281|32246|32281.3|32246.3|32281.3|32246.3|32281|32246|2
1723541160000|2024-08-13 09:26:00|32281.4|32246.4|32281.4|32246.4|32281.7|32246.7|32281.4|32246.4|3
1723541170000|2024-08-13 09:26:10|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|1
1723541200000|2024-08-13 09:26:40|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|32281.4|32246.4|1
1723541230000|2024-08-13 09:27:10|32281|32246|32279.6|32244.6|32281|32246|32279.6|32244.6|3
1723541240000|2024-08-13 09:27:20|32279|32244|32278.3|32243.3|32279|32244|32278.1|32243.1|4
1723541250000|2024-08-13 09:27:30|32278.1|32243.1|32277.8|32242.8|32278.1|32243.1|32277.8|32242.8|2
1723541290000|2024-08-13 09:28:10|32278.2|32243.2|32278|32243|32278.2|32243.2|32278|32243|2
1723541300000|2024-08-13 09:28:20|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|1
1723541310000|2024-08-13 09:28:30|32278|32243|32276.7|32241.7|32278|32243|32276.7|32241.7|5
1723541320000|2024-08-13 09:28:40|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|1
1723541330000|2024-08-13 09:28:50|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|1
1723541340000|2024-08-13 09:29:00|32276.8|32241.8|32276.6|32241.6|32277.1|32242.1|32276.6|32241.6|3
1723541350000|2024-08-13 09:29:10|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|1
1723541370000|2024-08-13 09:29:30|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|32276.7|32241.7|1
1723541380000|2024-08-13 09:29:40|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|32276.6|32241.6|1
1723541400000|2024-08-13 09:30:00|32278.1|32243.1|32278.5|32243.5|32278.9|32243.9|32278.1|32243.1|4
1723541420000|2024-08-13 09:30:20|32278.3|32243.3|32278.3|32243.3|32278.3|32243.3|32278.3|32243.3|1
1723541450000|2024-08-13 09:30:50|32278.6|32243.6|32278.5|32243.5|32278.8|32243.8|32278.5|32243.5|4
1723541460000|2024-08-13 09:31:00|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|1
1723541470000|2024-08-13 09:31:10|32278.4|32243.4|32278.8|32243.8|32278.8|32243.8|32278.4|32243.4|3
1723541480000|2024-08-13 09:31:20|32279|32244|32279.6|32244.6|32279.6|32244.6|32279|32244|3
1723541500000|2024-08-13 09:31:40|32281.1|32246.1|32280.3|32245.3|32281.8|32246.8|32280.3|32245.3|5
1723541510000|2024-08-13 09:31:50|32279.6|32244.6|32281|32246|32281|32246|32279.6|32244.6|4
1723541520000|2024-08-13 09:32:00|32281.3|32246.3|32282.3|32247.3|32282.3|32247.3|32281.3|32246.3|4
1723541530000|2024-08-13 09:32:10|32282.4|32247.4|32282.5|32247.5|32282.5|32247.5|32282.4|32247.4|2
1723541540000|2024-08-13 09:32:20|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|1
1723541550000|2024-08-13 09:32:30|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723541560000|2024-08-13 09:32:40|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|1
1723541570000|2024-08-13 09:32:50|32282|32247|32282|32247|32282|32247|32282|32247|1
1723541580000|2024-08-13 09:33:00|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|1
1723541590000|2024-08-13 09:33:10|32281|32246|32277.5|32242.5|32281|32246|32277.5|32242.5|4
1723541600000|2024-08-13 09:33:20|32277.2|32242.2|32276.8|32241.8|32277.2|32242.2|32276.8|32241.8|2
1723541610000|2024-08-13 09:33:30|32276.7|32241.7|32277.1|32242.1|32277.1|32242.1|32276.5|32241.5|4
1723541620000|2024-08-13 09:33:40|32277.5|32242.5|32276.7|32241.7|32277.5|32242.5|32276.7|32241.7|3
1723541630000|2024-08-13 09:33:50|32277|32242|32280|32245|32280|32245|32277|32242|5
1723541680000|2024-08-13 09:34:40|32278.5|32243.5|32278.6|32243.6|32278.6|32243.6|32278.5|32243.5|2
1723541700000|2024-08-13 09:35:00|32278.7|32243.7|32281|32246|32281|32246|32278.7|32243.7|6
1723541710000|2024-08-13 09:35:10|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723541730000|2024-08-13 09:35:30|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723541740000|2024-08-13 09:35:40|32282.2|32247.2|32281.8|32246.8|32282.2|32247.2|32281.8|32246.8|3
1723541750000|2024-08-13 09:35:50|32280.8|32245.8|32280.8|32245.8|32280.8|32245.8|32280.8|32245.8|1
1723541760000|2024-08-13 09:36:00|32281|32246|32281.3|32246.3|32281.3|32246.3|32281|32246|2
1723541770000|2024-08-13 09:36:10|32280.5|32245.5|32282.1|32247.1|32282.1|32247.1|32280.5|32245.5|2
1723541780000|2024-08-13 09:36:20|32282|32247|32282|32247|32282|32247|32282|32247|1
1723541790000|2024-08-13 09:36:30|32281.9|32246.9|32281.2|32246.2|32281.9|32246.9|32281.2|32246.2|2
1723541800000|2024-08-13 09:36:40|32281.4|32246.4|32281.6|32246.6|32281.8|32246.8|32281.4|32246.4|5
1723541810000|2024-08-13 09:36:50|32282.4|32247.4|32282.8|32247.8|32282.8|32247.8|32282.4|32247.4|2
1723541820000|2024-08-13 09:37:00|32283|32248|32283|32248|32283|32248|32283|32248|1
1723541830000|2024-08-13 09:37:10|32282.6|32247.6|32282.3|32247.3|32283.2|32248.2|32282.3|32247.3|4
1723541840000|2024-08-13 09:37:20|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723541920000|2024-08-13 09:38:40|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723541940000|2024-08-13 09:39:00|32282|32247|32282|32247|32282|32247|32282|32247|1
1723542060000|2024-08-13 09:41:00|32281|32246|32280|32245|32281.2|32246.2|32280|32245|3
1723542080000|2024-08-13 09:41:20|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723542090000|2024-08-13 09:41:30|32280.8|32245.8|32280.8|32245.8|32280.8|32245.8|32280.8|32245.8|1
1723542100000|2024-08-13 09:41:40|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|32279.6|32244.6|1
1723542120000|2024-08-13 09:42:00|32280|32245|32282.8|32247.8|32282.8|32247.8|32280|32245|3
1723542130000|2024-08-13 09:42:10|32281.6|32246.6|32282.8|32247.8|32282.8|32247.8|32281.6|32246.6|2
1723542140000|2024-08-13 09:42:20|32283|32248|32283|32248|32283|32248|32283|32248|1
1723542150000|2024-08-13 09:42:30|32279.8|32244.8|32281.4|32246.4|32282|32247|32279.8|32244.8|3
1723542160000|2024-08-13 09:42:40|32280.4|32245.4|32282|32247|32282|32247|32280.4|32245.4|3
1723542170000|2024-08-13 09:42:50|32282.6|32247.6|32282.8|32247.8|32282.8|32247.8|32282.6|32247.6|2
1723542190000|2024-08-13 09:43:10|32282.4|32247.4|32282|32247|32282.5|32247.5|32279.7|32244.7|5
1723542210000|2024-08-13 09:43:30|32282.4|32247.4|32282|32247|32282.4|32247.4|32282|32247|2
1723542220000|2024-08-13 09:43:40|32281.1|32246.1|32282|32247|32282|32247|32279.8|32244.8|3
1723542230000|2024-08-13 09:43:50|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|1
1723542250000|2024-08-13 09:44:10|32279.6|32244.6|32282|32247|32282|32247|32279.2|32244.2|7
1723542270000|2024-08-13 09:44:30|32281.6|32246.6|32282|32247|32282|32247|32281.6|32246.6|2
1723542280000|2024-08-13 09:44:40|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723542290000|2024-08-13 09:44:50|32282.8|32247.8|32282.6|32247.6|32282.8|32247.8|32282.6|32247.6|2
1723542330000|2024-08-13 09:45:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723542420000|2024-08-13 09:47:00|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|1
1723542460000|2024-08-13 09:47:40|32283|32248|32283|32248|32283|32248|32283|32248|1
1723542480000|2024-08-13 09:48:00|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|1
1723542510000|2024-08-13 09:48:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723542540000|2024-08-13 09:49:00|32282.2|32247.2|32281.9|32246.9|32282.2|32247.2|32281.5|32246.5|3
1723542550000|2024-08-13 09:49:10|32281.7|32246.7|32281.7|32246.7|32281.7|32246.7|32281.7|32246.7|1
1723542560000|2024-08-13 09:49:20|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723542610000|2024-08-13 09:50:10|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723542640000|2024-08-13 09:50:40|32282.2|32247.2|32283|32248|32283|32248|32282.2|32247.2|2
1723542650000|2024-08-13 09:50:50|32282|32247|32282|32247|32282|32247|32281.9|32246.9|3
1723542660000|2024-08-13 09:51:00|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.5|32246.5|4
1723542680000|2024-08-13 09:51:20|32281.7|32246.7|32281.6|32246.6|32281.7|32246.7|32281.6|32246.6|2
1723542700000|2024-08-13 09:51:40|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723542730000|2024-08-13 09:52:10|32280.9|32245.9|32282.5|32247.5|32282.5|32247.5|32280.9|32245.9|3
1723542740000|2024-08-13 09:52:20|32283.2|32248.2|32282.9|32247.9|32283.2|32248.2|32282.9|32247.9|2
1723542770000|2024-08-13 09:52:50|32283|32248|32283|32248|32283|32248|32283|32248|1
1723542780000|2024-08-13 09:53:00|32282.9|32247.9|32282.5|32247.5|32282.9|32247.9|32281.6|32246.6|3
1723542790000|2024-08-13 09:53:10|32283.4|32248.4|32283.5|32248.5|32283.5|32248.5|32283.4|32248.4|2
1723542800000|2024-08-13 09:53:20|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723542830000|2024-08-13 09:53:50|32283.4|32248.4|32283.5|32248.5|32283.7|32248.7|32283.4|32248.4|3
1723542840000|2024-08-13 09:54:00|32283.7|32248.7|32283.7|32248.7|32283.7|32248.7|32283.7|32248.7|1
1723542850000|2024-08-13 09:54:10|32283.9|32248.9|32283.7|32248.7|32283.9|32248.9|32283.7|32248.7|2
1723542860000|2024-08-13 09:54:20|32283.9|32248.9|32283.9|32248.9|32283.9|32248.9|32283.9|32248.9|1
1723542870000|2024-08-13 09:54:30|32283.7|32248.7|32283.7|32248.7|32283.7|32248.7|32283.7|32248.7|1
1723542880000|2024-08-13 09:54:40|32283.5|32248.5|32283.7|32248.7|32283.7|32248.7|32283.5|32248.5|2
1723542890000|2024-08-13 09:54:50|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723542910000|2024-08-13 09:55:10|32283|32248|32283|32248|32283|32248|32283|32248|1
1723542920000|2024-08-13 09:55:20|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|1
1723542930000|2024-08-13 09:55:30|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723542940000|2024-08-13 09:55:40|32283|32248|32283|32248|32283|32248|32283|32248|1
1723542950000|2024-08-13 09:55:50|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723543010000|2024-08-13 09:56:50|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|1
1723543020000|2024-08-13 09:57:00|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723543030000|2024-08-13 09:57:10|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|1
1723543040000|2024-08-13 09:57:20|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|32282.9|32247.9|1
1723543090000|2024-08-13 09:58:10|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723543100000|2024-08-13 09:58:20|32282.9|32247.9|32283.5|32248.5|32283.5|32248.5|32282.9|32247.9|3
1723543110000|2024-08-13 09:58:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723543140000|2024-08-13 09:59:00|32283.5|32248.5|32283|32248|32283.5|32248.5|32283|32248|2
1723543150000|2024-08-13 09:59:10|32283.5|32248.5|32283|32248|32283.5|32248.5|32283|32248|2
1723543160000|2024-08-13 09:59:20|32283.5|32248.5|32283.5|32248.5|32283.5|32248.5|32283|32248|3
1723543170000|2024-08-13 09:59:30|32284|32249|32284|32249|32284|32249|32284|32249|1
1723543180000|2024-08-13 09:59:40|32283|32248|32282.6|32247.6|32283.5|32248.5|32282.5|32247.5|4
1723543200000|2024-08-13 10:00:00|32283|32248|32282.6|32247.6|32283|32248|32282.5|32247.5|3
1723543260000|2024-08-13 10:01:00|32282|32247|32282.6|32247.6|32282.6|32247.6|32282|32247|2
1723543270000|2024-08-13 10:01:10|32282|32247|32282.6|32247.6|32282.6|32247.6|32282|32247|2
1723543280000|2024-08-13 10:01:20|32282|32247|32282.6|32247.6|32282.6|32247.6|32282|32247|2
1723543290000|2024-08-13 10:01:30|32282|32247|32282|32247|32282.6|32247.6|32282|32247|3
1723543320000|2024-08-13 10:02:00|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723543330000|2024-08-13 10:02:10|32282|32247|32282|32247|32282|32247|32282|32247|1
1723543340000|2024-08-13 10:02:20|32282.6|32247.6|32282|32247|32282.6|32247.6|32282|32247|2
1723543350000|2024-08-13 10:02:30|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723543390000|2024-08-13 10:03:10|32282|32247|32282.6|32247.6|32282.6|32247.6|32282|32247|2
1723543420000|2024-08-13 10:03:40|32282|32247|32282|32247|32283|32248|32282|32247|4
1723543430000|2024-08-13 10:03:50|32281.5|32246.5|32285|32250|32285|32250|32281.5|32246.5|4
1723543600000|2024-08-13 10:06:40|32286.8|32251.8|32287.1|32252.1|32287.1|32252.1|32286.8|32251.8|2
1723543610000|2024-08-13 10:06:50|32287|32252|32287|32252|32287|32252|32287|32252|1
1723543650000|2024-08-13 10:07:30|32287.6|32252.6|32287.4|32252.4|32287.6|32252.6|32287.4|32252.4|2
1723543660000|2024-08-13 10:07:40|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|1
1723543670000|2024-08-13 10:07:50|32287|32252|32287|32252|32287|32252|32287|32252|1
1723543690000|2024-08-13 10:08:10|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|32286.5|32251.5|1
1723543740000|2024-08-13 10:09:00|32286|32251|32285.9|32250.9|32286|32251|32285.9|32250.9|2
1723543750000|2024-08-13 10:09:10|32286|32251|32286|32251|32286|32251|32286|32251|1
1723543760000|2024-08-13 10:09:20|32286.3|32251.3|32286.6|32251.6|32286.7|32251.7|32286.3|32251.3|3
1723543770000|2024-08-13 10:09:30|32286.1|32251.1|32285.9|32250.9|32286.1|32251.1|32285.9|32250.9|3
1723543780000|2024-08-13 10:09:40|32286|32251|32286|32251|32286|32251|32286|32251|1
1723543880000|2024-08-13 10:11:20|32286.1|32251.1|32286.1|32251.1|32286.1|32251.1|32286.1|32251.1|1
1723543890000|2024-08-13 10:11:30|32285.1|32250.1|32285|32250|32285.1|32250.1|32284.5|32249.5|4
1723543920000|2024-08-13 10:12:00|32283.3|32248.3|32283.6|32248.6|32283.6|32248.6|32283.3|32248.3|2
1723543930000|2024-08-13 10:12:10|32286.4|32251.4|32286.2|32251.2|32286.4|32251.4|32286.2|32251.2|2
1723543940000|2024-08-13 10:12:20|32285.8|32250.8|32285.3|32250.3|32285.8|32250.8|32285.3|32250.3|5
1723543950000|2024-08-13 10:12:30|32285.1|32250.1|32283.1|32248.1|32285.1|32250.1|32283.1|32248.1|4
1723544020000|2024-08-13 10:13:40|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|1
1723544060000|2024-08-13 10:14:20|32283.1|32248.1|32282.1|32247.1|32283.1|32248.1|32281.5|32246.5|7
1723544080000|2024-08-13 10:14:40|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|1
1723544190000|2024-08-13 10:16:30|32281|32246|32281|32246|32281|32246|32281|32246|1
1723544200000|2024-08-13 10:16:40|32281.3|32246.3|32281|32246|32281.3|32246.3|32281|32246|2
1723544240000|2024-08-13 10:17:20|32281.3|32246.3|32281.5|32246.5|32281.5|32246.5|32281.3|32246.3|2
1723544250000|2024-08-13 10:17:30|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|1
1723544260000|2024-08-13 10:17:40|32281|32246|32281|32246|32281|32246|32281|32246|1
1723544270000|2024-08-13 10:17:50|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723544280000|2024-08-13 10:18:00|32281|32246|32282|32247|32282|32247|32281|32246|2
1723544290000|2024-08-13 10:18:10|32281.7|32246.7|32281|32246|32281.7|32246.7|32281|32246|3
1723544320000|2024-08-13 10:18:40|32282|32247|32281.5|32246.5|32282|32247|32281.5|32246.5|3
1723544350000|2024-08-13 10:19:10|32282|32247|32282.4|32247.4|32282.4|32247.4|32282|32247|2
1723544360000|2024-08-13 10:19:20|32283|32248|32283|32248|32283|32248|32283|32248|1
1723544370000|2024-08-13 10:19:30|32282.2|32247.2|32282|32247|32282.2|32247.2|32282|32247|2
1723544380000|2024-08-13 10:19:40|32282.5|32247.5|32282|32247|32282.5|32247.5|32282|32247|2
1723544460000|2024-08-13 10:21:00|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723544480000|2024-08-13 10:21:20|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723544580000|2024-08-13 10:23:00|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723544640000|2024-08-13 10:24:00|32282|32247|32282|32247|32282|32247|32282|32247|1
1723544660000|2024-08-13 10:24:20|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723544690000|2024-08-13 10:24:50|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723544720000|2024-08-13 10:25:20|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723544750000|2024-08-13 10:25:50|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723544800000|2024-08-13 10:26:40|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723544810000|2024-08-13 10:26:50|32281.8|32246.8|32282.5|32247.5|32282.5|32247.5|32281.8|32246.8|2
1723544820000|2024-08-13 10:27:00|32281.8|32246.8|32282.5|32247.5|32282.5|32247.5|32281.8|32246.8|2
1723544830000|2024-08-13 10:27:10|32282.7|32247.7|32281.8|32246.8|32282.7|32247.7|32281.8|32246.8|2
1723544840000|2024-08-13 10:27:20|32282.5|32247.5|32281.9|32246.9|32282.5|32247.5|32281.9|32246.9|2
1723544850000|2024-08-13 10:27:30|32282.5|32247.5|32281.9|32246.9|32282.5|32247.5|32281.9|32246.9|2
1723544860000|2024-08-13 10:27:40|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723544870000|2024-08-13 10:27:50|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723544900000|2024-08-13 10:28:20|32282.5|32247.5|32281.9|32246.9|32282.5|32247.5|32281.9|32246.9|4
1723544910000|2024-08-13 10:28:30|32282.5|32247.5|32282.6|32247.6|32282.6|32247.6|32282.5|32247.5|2
1723544920000|2024-08-13 10:28:40|32282|32247|32282.7|32247.7|32282.7|32247.7|32282|32247|2
1723544930000|2024-08-13 10:28:50|32283|32248|32283|32248|32283|32248|32282.5|32247.5|3
1723544940000|2024-08-13 10:29:00|32282.1|32247.1|32283|32248|32283|32248|32282.1|32247.1|2
1723544960000|2024-08-13 10:29:20|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|1
1723545060000|2024-08-13 10:31:00|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723545070000|2024-08-13 10:31:10|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|1
1723545120000|2024-08-13 10:32:00|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723545130000|2024-08-13 10:32:10|32282.8|32247.8|32282.4|32247.4|32282.8|32247.8|32282.4|32247.4|2
1723545140000|2024-08-13 10:32:20|32282.6|32247.6|32282.5|32247.5|32283|32248|32282.5|32247.5|3
1723545150000|2024-08-13 10:32:30|32281.8|32246.8|32282|32247|32282|32247|32281.8|32246.8|2
1723545160000|2024-08-13 10:32:40|32282.8|32247.8|32282|32247|32282.8|32247.8|32282|32247|2
1723545170000|2024-08-13 10:32:50|32282.5|32247.5|32282.3|32247.3|32282.5|32247.5|32282.3|32247.3|2
1723545180000|2024-08-13 10:33:00|32282|32247|32282.8|32247.8|32282.8|32247.8|32282|32247|2
1723545190000|2024-08-13 10:33:10|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|1
1723545200000|2024-08-13 10:33:20|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723545230000|2024-08-13 10:33:50|32282.7|32247.7|32282.7|32247.7|32282.7|32247.7|32282.7|32247.7|1
1723545240000|2024-08-13 10:34:00|32282.4|32247.4|32285|32250|32285|32250|32282.4|32247.4|3
1723545290000|2024-08-13 10:34:50|32283.3|32248.3|32283.6|32248.6|32283.6|32248.6|32283.3|32248.3|2
1723545310000|2024-08-13 10:35:10|32285|32250|32285|32250|32285|32250|32285|32250|1
1723545540000|2024-08-13 10:39:00|32283.4|32248.4|32283.6|32248.6|32283.6|32248.6|32283.4|32248.4|2
1723545560000|2024-08-13 10:39:20|32285|32250|32285|32250|32285|32250|32285|32250|1
1723545570000|2024-08-13 10:39:30|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|1
1723545580000|2024-08-13 10:39:40|32284|32249|32283|32248|32284|32249|32283|32248|5
1723545610000|2024-08-13 10:40:10|32283.1|32248.1|32283.7|32248.7|32283.7|32248.7|32283.1|32248.1|3
1723545680000|2024-08-13 10:41:20|32283.8|32248.8|32283.8|32248.8|32283.8|32248.8|32283.8|32248.8|1
1723545690000|2024-08-13 10:41:30|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|32284.3|32249.3|1
1723545700000|2024-08-13 10:41:40|32283.9|32248.9|32283.8|32248.8|32283.9|32248.9|32283.8|32248.8|2
1723545770000|2024-08-13 10:42:50|32284.3|32249.3|32284.4|32249.4|32284.4|32249.4|32284.3|32249.3|2
1723545810000|2024-08-13 10:43:30|32284.1|32249.1|32283.2|32248.2|32284.3|32249.3|32283.2|32248.2|6
1723545820000|2024-08-13 10:43:40|32283|32248|32282.1|32247.1|32283|32248|32282.1|32247.1|4
1723545830000|2024-08-13 10:43:50|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723545840000|2024-08-13 10:44:00|32281.4|32246.4|32281.3|32246.3|32281.4|32246.4|32281.3|32246.3|2
1723545850000|2024-08-13 10:44:10|32281.7|32246.7|32281.5|32246.5|32281.7|32246.7|32281.5|32246.5|2
1723545860000|2024-08-13 10:44:20|32282|32247|32282.3|32247.3|32282.3|32247.3|32282|32247|2
1723545870000|2024-08-13 10:44:30|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|32282.4|32247.4|1
1723545880000|2024-08-13 10:44:40|32282|32247|32282.4|32247.4|32282.4|32247.4|32282|32247|3
1723545890000|2024-08-13 10:44:50|32282|32247|32282|32247|32282|32247|32282|32247|1
1723545940000|2024-08-13 10:45:40|32281.6|32246.6|32281.8|32246.8|32281.8|32246.8|32281.6|32246.6|2
1723545960000|2024-08-13 10:46:00|32281.3|32246.3|32281.1|32246.1|32281.3|32246.3|32281.1|32246.1|2
1723545980000|2024-08-13 10:46:20|32280.7|32245.7|32280.7|32245.7|32280.7|32245.7|32280.7|32245.7|1
1723546000000|2024-08-13 10:46:40|32281|32246|32281.1|32246.1|32281.1|32246.1|32281|32246|2
1723546010000|2024-08-13 10:46:50|32281.3|32246.3|32281.3|32246.3|32281.3|32246.3|32281.3|32246.3|1
1723546020000|2024-08-13 10:47:00|32281.1|32246.1|32281|32246|32281.1|32246.1|32281|32246|2
1723546050000|2024-08-13 10:47:30|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|1
1723546070000|2024-08-13 10:47:50|32281.3|32246.3|32281.7|32246.7|32281.7|32246.7|32281.3|32246.3|2
1723546080000|2024-08-13 10:48:00|32281.1|32246.1|32281.1|32246.1|32281.3|32246.3|32281.1|32246.1|3
1723546150000|2024-08-13 10:49:10|32281.3|32246.3|32281.1|32246.1|32281.7|32246.7|32281.1|32246.1|4
1723546180000|2024-08-13 10:49:40|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723546190000|2024-08-13 10:49:50|32280.7|32245.7|32280.7|32245.7|32280.7|32245.7|32280.7|32245.7|1
1723546260000|2024-08-13 10:51:00|32280.6|32245.6|32280.6|32245.6|32280.6|32245.6|32280.6|32245.6|1
1723546270000|2024-08-13 10:51:10|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723546300000|2024-08-13 10:51:40|32280.7|32245.7|32280.7|32245.7|32280.7|32245.7|32280.7|32245.7|1
1723546310000|2024-08-13 10:51:50|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|32280.5|32245.5|1
1723546350000|2024-08-13 10:52:30|32280|32245|32280|32245|32280|32245|32280|32245|1
1723546360000|2024-08-13 10:52:40|32280.5|32245.5|32281.2|32246.2|32281.2|32246.2|32280.5|32245.5|3
1723546370000|2024-08-13 10:52:50|32280.7|32245.7|32280.5|32245.5|32280.7|32245.7|32280.5|32245.5|2
1723546380000|2024-08-13 10:53:00|32280.9|32245.9|32280.1|32245.1|32281.3|32246.3|32280.1|32245.1|4
1723546390000|2024-08-13 10:53:10|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|1
1723546490000|2024-08-13 10:54:50|32281|32246|32281|32246|32281|32246|32281|32246|1
1723546550000|2024-08-13 10:55:50|32281.3|32246.3|32281.3|32246.3|32281.3|32246.3|32281.3|32246.3|1
1723546560000|2024-08-13 10:56:00|32281|32246|32279.2|32244.2|32281.3|32246.3|32279.1|32244.1|5
1723546570000|2024-08-13 10:56:10|32279.5|32244.5|32278.6|32243.6|32279.5|32244.5|32278.6|32243.6|3
1723546580000|2024-08-13 10:56:20|32280|32245|32280|32245|32280|32245|32280|32245|1
1723546590000|2024-08-13 10:56:30|32280.5|32245.5|32280.1|32245.1|32281.1|32246.1|32280.1|32245.1|4
1723546600000|2024-08-13 10:56:40|32281.1|32246.1|32281.1|32246.1|32281.2|32246.2|32280.7|32245.7|4
1723546610000|2024-08-13 10:56:50|32280|32245|32281.1|32246.1|32281.2|32246.2|32280|32245|5
1723546620000|2024-08-13 10:57:00|32280|32245|32277.8|32242.8|32281.1|32246.1|32277.8|32242.8|9
1723546630000|2024-08-13 10:57:10|32277.5|32242.5|32277|32242|32277.5|32242.5|32277|32242|4
1723546730000|2024-08-13 10:58:50|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|1
1723546740000|2024-08-13 10:59:00|32277.5|32242.5|32276|32241|32277.5|32242.5|32276|32241|3
1723546750000|2024-08-13 10:59:10|32277|32242|32276.5|32241.5|32277|32242|32276.5|32241.5|2
1723546760000|2024-08-13 10:59:20|32277|32242|32276|32241|32277|32242|32276|32241|2
1723546770000|2024-08-13 10:59:30|32277.5|32242.5|32276.5|32241.5|32277.5|32242.5|32276.5|32241.5|2
1723546780000|2024-08-13 10:59:40|32277|32242|32276.5|32241.5|32277|32242|32276.5|32241.5|2
1723546820000|2024-08-13 11:00:20|32277|32242|32277|32242|32277|32242|32277|32242|1
1723546830000|2024-08-13 11:00:30|32277.6|32242.6|32277|32242|32277.6|32242.6|32277|32242|2
1723546840000|2024-08-13 11:00:40|32277.6|32242.6|32277|32242|32277.6|32242.6|32277|32242|2
1723546860000|2024-08-13 11:01:00|32276.5|32241.5|32277|32242|32277|32242|32276.5|32241.5|2
1723546880000|2024-08-13 11:01:20|32276|32241|32274.6|32239.6|32277|32242|32274.6|32239.6|3
1723546890000|2024-08-13 11:01:30|32276|32241|32277|32242|32277|32242|32276|32241|2
1723546910000|2024-08-13 11:01:50|32277.5|32242.5|32277|32242|32277.5|32242.5|32276.5|32241.5|6
1723546920000|2024-08-13 11:02:00|32277.6|32242.6|32277|32242|32277.6|32242.6|32277|32242|2
1723546940000|2024-08-13 11:02:20|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|32276.5|32241.5|1
1723546950000|2024-08-13 11:02:30|32276|32241|32276|32241|32276|32241|32276|32241|1
1723546980000|2024-08-13 11:03:00|32274.6|32239.6|32275.6|32240.6|32276|32241|32274.6|32239.6|4
1723546990000|2024-08-13 11:03:10|32275.9|32240.9|32275.6|32240.6|32276|32241|32275.6|32240.6|3
1723547290000|2024-08-13 11:08:10|32275|32240|32275|32240|32275|32240|32275|32240|1
1723547390000|2024-08-13 11:09:50|32265.6|32230.6|32264|32229|32265.6|32230.6|32264|32229|5
1723547400000|2024-08-13 11:10:00|32264.5|32229.5|32264.5|32229.5|32265|32230|32264.5|32229.5|3
1723547410000|2024-08-13 11:10:10|32264|32229|32263.5|32228.5|32264|32229|32263.5|32228.5|2
1723547430000|2024-08-13 11:10:30|32264|32229|32264|32229|32264|32229|32264|32229|1
1723547460000|2024-08-13 11:11:00|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|1
1723547480000|2024-08-13 11:11:20|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723547500000|2024-08-13 11:11:40|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|1
1723547510000|2024-08-13 11:11:50|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|1
1723547520000|2024-08-13 11:12:00|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|32267.6|32232.6|1
1723547550000|2024-08-13 11:12:30|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|1
1723547560000|2024-08-13 11:12:40|32267|32232|32267|32232|32267|32232|32267|32232|1
1723547580000|2024-08-13 11:13:00|32266.5|32231.5|32267|32232|32267|32232|32266.5|32231.5|2
1723547620000|2024-08-13 11:13:40|32266.5|32231.5|32267|32232|32267|32232|32266.5|32231.5|2
1723547660000|2024-08-13 11:14:20|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|1
1723547780000|2024-08-13 11:16:20|32267|32232|32267|32232|32267|32232|32267|32232|1
1723547800000|2024-08-13 11:16:40|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|1
1723547820000|2024-08-13 11:17:00|32267|32232|32266.5|32231.5|32267|32232|32266.5|32231.5|2
1723547830000|2024-08-13 11:17:10|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|32267.5|32232.5|1
1723547840000|2024-08-13 11:17:20|32267|32232|32266.5|32231.5|32267|32232|32266.5|32231.5|4
1723547870000|2024-08-13 11:17:50|32267|32232|32267|32232|32267|32232|32267|32232|1
1723547880000|2024-08-13 11:18:00|32265.6|32230.6|32265.6|32230.6|32265.6|32230.6|32265.6|32230.6|1
1723547890000|2024-08-13 11:18:10|32265|32230|32265.6|32230.6|32265.6|32230.6|32265|32230|2
1723547900000|2024-08-13 11:18:20|32267|32232|32266|32231|32267|32232|32266|32231|3
1723547910000|2024-08-13 11:18:30|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|1
1723547920000|2024-08-13 11:18:40|32265.6|32230.6|32266|32231|32266.5|32231.5|32265.6|32230.6|3
1723548010000|2024-08-13 11:20:10|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|1
1723548020000|2024-08-13 11:20:20|32266|32231|32266.5|32231.5|32266.5|32231.5|32266|32231|2
1723548030000|2024-08-13 11:20:30|32266|32231|32266.5|32231.5|32266.5|32231.5|32266|32231|2
1723548040000|2024-08-13 11:20:40|32265.6|32230.6|32265.6|32230.6|32265.6|32230.6|32265.6|32230.6|1
1723548050000|2024-08-13 11:20:50|32266|32231|32266|32231|32266|32231|32266|32231|1
1723548070000|2024-08-13 11:21:10|32265.6|32230.6|32266|32231|32266|32231|32265.6|32230.6|2
1723548180000|2024-08-13 11:23:00|32265.6|32230.6|32266|32231|32266|32231|32265.6|32230.6|2
1723548200000|2024-08-13 11:23:20|32266.5|32231.5|32266|32231|32266.5|32231.5|32266|32231|4
1723548220000|2024-08-13 11:23:40|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|32266.5|32231.5|1
1723548250000|2024-08-13 11:24:10|32266|32231|32266|32231|32266|32231|32266|32231|1
1723548280000|2024-08-13 11:24:40|32259|32224|32258|32223|32259|32224|32257.6|32222.6|4
1723548300000|2024-08-13 11:25:00|32257.2|32222.2|32257|32222|32257.6|32222.6|32256.6|32221.6|4
1723548310000|2024-08-13 11:25:10|32257.5|32222.5|32255|32220|32257.5|32222.5|32255|32220|3
1723548320000|2024-08-13 11:25:20|32254.5|32219.5|32252.5|32217.5|32255|32220|32252|32217|6
1723548330000|2024-08-13 11:25:30|32253.6|32218.6|32253.6|32218.6|32253.6|32218.6|32253.6|32218.6|1
1723548340000|2024-08-13 11:25:40|32251.5|32216.5|32252|32217|32252|32217|32251.5|32216.5|2
1723548380000|2024-08-13 11:26:20|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|32253.5|32218.5|1
1723548390000|2024-08-13 11:26:30|32253|32218|32252|32217|32253|32218|32251.5|32216.5|3
1723548420000|2024-08-13 11:27:00|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723548430000|2024-08-13 11:27:10|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723548450000|2024-08-13 11:27:30|32252.5|32217.5|32252.6|32217.6|32252.6|32217.6|32252.5|32217.5|2
1723548480000|2024-08-13 11:28:00|32248.7|32213.7|32248.7|32213.7|32248.7|32213.7|32248.7|32213.7|1
1723548490000|2024-08-13 11:28:10|32249.3|32214.3|32250|32215|32252|32217|32249.3|32214.3|6
1723548500000|2024-08-13 11:28:20|32250.4|32215.4|32250|32215|32250.4|32215.4|32250|32215|2
1723548530000|2024-08-13 11:28:50|32248|32213|32246.4|32211.4|32248|32213|32246|32211|4
1723548540000|2024-08-13 11:29:00|32247.6|32212.6|32245.9|32210.9|32247.6|32212.6|32245.6|32210.6|5
1723548550000|2024-08-13 11:29:10|32247|32212|32247|32212|32247|32212|32247|32212|1
1723548600000|2024-08-13 11:30:00|32246.5|32211.5|32245.3|32210.3|32246.5|32211.5|32245|32210|3
1723548610000|2024-08-13 11:30:10|32245.5|32210.5|32246|32211|32246|32211|32245.5|32210.5|5
1723548620000|2024-08-13 11:30:20|32245.5|32210.5|32245.6|32210.6|32245.6|32210.6|32245.5|32210.5|2
1723548630000|2024-08-13 11:30:30|32246|32211|32246|32211|32246|32211|32246|32211|1
1723548640000|2024-08-13 11:30:40|32245.6|32210.6|32243.5|32208.5|32246|32211|32243.5|32208.5|4
1723548690000|2024-08-13 11:31:30|32242.5|32207.5|32240|32205|32242.5|32207.5|32240|32205|2
1723548720000|2024-08-13 11:32:00|32243|32208|32242.5|32207.5|32243.3|32208.3|32241.6|32206.6|6
1723548730000|2024-08-13 11:32:10|32242.6|32207.6|32242.4|32207.4|32242.6|32207.6|32242.4|32207.4|2
1723548740000|2024-08-13 11:32:20|32242.6|32207.6|32240.4|32205.4|32242.6|32207.6|32240|32205|4
1723548750000|2024-08-13 11:32:30|32242|32207|32241.5|32206.5|32242|32207|32241.5|32206.5|3
1723548770000|2024-08-13 11:32:50|32241.4|32206.4|32240|32205|32241.4|32206.4|32240|32205|2
1723548790000|2024-08-13 11:33:10|32239|32204|32239.8|32204.8|32239.8|32204.8|32239|32204|2
1723548800000|2024-08-13 11:33:20|32239.7|32204.7|32239.7|32204.7|32239.7|32204.7|32239.7|32204.7|1
1723548810000|2024-08-13 11:33:30|32239.9|32204.9|32239.9|32204.9|32239.9|32204.9|32239.9|32204.9|1
1723548840000|2024-08-13 11:34:00|32240|32205|32240|32205|32240|32205|32240|32205|1
1723548860000|2024-08-13 11:34:20|32239.7|32204.7|32239.8|32204.8|32239.8|32204.8|32239.7|32204.7|2
1723548870000|2024-08-13 11:34:30|32240|32205|32240|32205|32240|32205|32240|32205|1
1723548880000|2024-08-13 11:34:40|32239.8|32204.8|32240|32205|32240|32205|32239.8|32204.8|2
1723548890000|2024-08-13 11:34:50|32237.5|32202.5|32236.4|32201.4|32237.5|32202.5|32236|32201|3
1723548900000|2024-08-13 11:35:00|32238.9|32203.9|32240|32205|32240|32205|32238.9|32203.9|2
1723548920000|2024-08-13 11:35:20|32239|32204|32240|32205|32240|32205|32239|32204|3
1723548950000|2024-08-13 11:35:50|32241|32206|32241|32206|32241|32206|32241|32206|1
1723548960000|2024-08-13 11:36:00|32241.5|32206.5|32240|32205|32241.5|32206.5|32240|32205|2
1723549020000|2024-08-13 11:37:00|32239.5|32204.5|32239.5|32204.5|32239.5|32204.5|32239.5|32204.5|1
1723549030000|2024-08-13 11:37:10|32239.9|32204.9|32240|32205|32240|32205|32239.9|32204.9|2
1723549050000|2024-08-13 11:37:30|32245.9|32210.9|32246.5|32211.5|32246.5|32211.5|32245.9|32210.9|3
1723549060000|2024-08-13 11:37:40|32246.6|32211.6|32246|32211|32246.6|32211.6|32245.6|32210.6|8
1723549070000|2024-08-13 11:37:50|32245|32210|32246|32211|32246|32211|32245|32210|3
1723549170000|2024-08-13 11:39:30|32246.4|32211.4|32245.6|32210.6|32246.4|32211.4|32245.6|32210.6|2
1723549210000|2024-08-13 11:40:10|32245|32210|32243|32208|32245|32210|32243|32208|3
1723549230000|2024-08-13 11:40:30|32243.4|32208.4|32243.5|32208.5|32243.5|32208.5|32243.4|32208.4|2
1723549240000|2024-08-13 11:40:40|32244|32209|32244|32209|32244.5|32209.5|32244|32209|3
1723549250000|2024-08-13 11:40:50|32245.6|32210.6|32246|32211|32246|32211|32245.6|32210.6|2
1723549260000|2024-08-13 11:41:00|32245.6|32210.6|32246|32211|32246|32211|32245.6|32210.6|2
1723549290000|2024-08-13 11:41:30|32245.5|32210.5|32244.5|32209.5|32245.5|32210.5|32244.5|32209.5|2
1723549300000|2024-08-13 11:41:40|32244|32209|32243|32208|32244|32209|32243|32208|2
1723549330000|2024-08-13 11:42:10|32244|32209|32244.6|32209.6|32244.6|32209.6|32244|32209|2
1723549340000|2024-08-13 11:42:20|32243.6|32208.6|32243|32208|32243.6|32208.6|32243|32208|5
1723549360000|2024-08-13 11:42:40|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723549400000|2024-08-13 11:43:20|32242|32207|32242|32207|32242|32207|32242|32207|1
1723549430000|2024-08-13 11:43:50|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723549440000|2024-08-13 11:44:00|32242|32207|32242.6|32207.6|32242.6|32207.6|32242|32207|2
1723549850000|2024-08-13 11:50:50|32243|32208|32244.6|32209.6|32244.6|32209.6|32243|32208|4
1723549860000|2024-08-13 11:51:00|32244.5|32209.5|32244.5|32209.5|32244.5|32209.5|32244.5|32209.5|1
1723549870000|2024-08-13 11:51:10|32243|32208|32245|32210|32245.6|32210.6|32243|32208|4
1723549880000|2024-08-13 11:51:20|32244|32209|32243|32208|32244|32209|32242.6|32207.6|4
1723549890000|2024-08-13 11:51:30|32242.6|32207.6|32243|32208|32243|32208|32242.6|32207.6|2
1723549900000|2024-08-13 11:51:40|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723549910000|2024-08-13 11:51:50|32243|32208|32243|32208|32243|32208|32243|32208|1
1723549920000|2024-08-13 11:52:00|32243.6|32208.6|32243|32208|32243.6|32208.6|32243|32208|2
1723549930000|2024-08-13 11:52:10|32243.6|32208.6|32243|32208|32243.6|32208.6|32243|32208|2
1723549960000|2024-08-13 11:52:40|32245.6|32210.6|32246.5|32211.5|32246.5|32211.5|32245.6|32210.6|3
1723549980000|2024-08-13 11:53:00|32246|32211|32246|32211|32246|32211|32246|32211|1
1723550010000|2024-08-13 11:53:30|32245.6|32210.6|32246|32211|32246|32211|32245.6|32210.6|2
1723550030000|2024-08-13 11:53:50|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|1
1723550090000|2024-08-13 11:54:50|32246|32211|32246|32211|32246|32211|32246|32211|1
1723550130000|2024-08-13 11:55:30|32246.5|32211.5|32246|32211|32246.5|32211.5|32246|32211|2
1723550170000|2024-08-13 11:56:10|32245.6|32210.6|32246|32211|32246|32211|32245.6|32210.6|2
1723550180000|2024-08-13 11:56:20|32245.6|32210.6|32246|32211|32246|32211|32245.6|32210.6|2
1723550210000|2024-08-13 11:56:50|32246.4|32211.4|32245.6|32210.6|32246.5|32211.5|32245.6|32210.6|3
1723550220000|2024-08-13 11:57:00|32246|32211|32246.5|32211.5|32246.5|32211.5|32246|32211|2
1723550280000|2024-08-13 11:58:00|32247|32212|32247|32212|32247|32212|32247|32212|1
1723550290000|2024-08-13 11:58:10|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|1
1723550300000|2024-08-13 11:58:20|32247|32212|32249.6|32214.6|32249.6|32214.6|32247|32212|4
1723550310000|2024-08-13 11:58:30|32250|32215|32249|32214|32250|32215|32249|32214|3
1723550320000|2024-08-13 11:58:40|32250|32215|32247.5|32212.5|32250|32215|32247.5|32212.5|4
1723550330000|2024-08-13 11:58:50|32246.5|32211.5|32246.5|32211.5|32246.6|32211.6|32246.5|32211.5|3
1723550350000|2024-08-13 11:59:10|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|32245.6|32210.6|1
1723550360000|2024-08-13 11:59:20|32247.6|32212.6|32249.6|32214.6|32249.6|32214.6|32247.6|32212.6|4
1723550370000|2024-08-13 11:59:30|32248.6|32213.6|32246|32211|32248.6|32213.6|32246|32211|4
1723550430000|2024-08-13 12:00:30|32247|32212|32247|32212|32247|32212|32247|32212|1
1723550460000|2024-08-13 12:01:00|32246.5|32211.5|32246|32211|32246.5|32211.5|32246|32211|2
1723550470000|2024-08-13 12:01:10|32246.4|32211.4|32246.5|32211.5|32246.5|32211.5|32246.4|32211.4|2
1723550570000|2024-08-13 12:02:50|32247|32212|32247|32212|32247|32212|32247|32212|1
1723550580000|2024-08-13 12:03:00|32247.4|32212.4|32246.5|32211.5|32247.4|32212.4|32246.5|32211.5|2
1723550640000|2024-08-13 12:04:00|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723550650000|2024-08-13 12:04:10|32247|32212|32247.5|32212.5|32247.5|32212.5|32246.5|32211.5|5
1723550690000|2024-08-13 12:04:50|32247|32212|32246.5|32211.5|32247|32212|32246.5|32211.5|2
1723550700000|2024-08-13 12:05:00|32247|32212|32247|32212|32247|32212|32247|32212|1
1723550710000|2024-08-13 12:05:10|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723550760000|2024-08-13 12:06:00|32247|32212|32247|32212|32247|32212|32247|32212|1
1723550770000|2024-08-13 12:06:10|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723550800000|2024-08-13 12:06:40|32248|32213|32247.5|32212.5|32248|32213|32247.5|32212.5|2
1723550810000|2024-08-13 12:06:50|32248|32213|32248|32213|32248|32213|32248|32213|1
1723550850000|2024-08-13 12:07:30|32247|32212|32248|32213|32248.6|32213.6|32246.5|32211.5|10
1723550860000|2024-08-13 12:07:40|32247.6|32212.6|32246|32211|32247.6|32212.6|32246|32211|4
1723550870000|2024-08-13 12:07:50|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723550880000|2024-08-13 12:08:00|32248|32213|32236|32201|32248|32213|32235.5|32200.5|8
1723550890000|2024-08-13 12:08:10|32237|32202|32238|32203|32238.6|32203.6|32237|32202|4
1723551040000|2024-08-13 12:10:40|32236|32201|32236|32201|32236|32201|32236|32201|1
1723551100000|2024-08-13 12:11:40|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|32235.5|32200.5|1
1723551160000|2024-08-13 12:12:40|32235|32200|32235|32200|32235|32200|32235|32200|1
1723551240000|2024-08-13 12:14:00|32234.5|32199.5|32234.5|32199.5|32234.5|32199.5|32234.5|32199.5|1
1723551280000|2024-08-13 12:14:40|32234|32199|32233.5|32198.5|32234|32199|32233.5|32198.5|2
1723551300000|2024-08-13 12:15:00|32234.6|32199.6|32234|32199|32234.6|32199.6|32234|32199|2
1723551310000|2024-08-13 12:15:10|32233.5|32198.5|32233.5|32198.5|32233.5|32198.5|32233.5|32198.5|1
1723551330000|2024-08-13 12:15:30|32233|32198|32233|32198|32233|32198|32233|32198|1
1723551420000|2024-08-13 12:17:00|32233.5|32198.5|32233.5|32198.5|32233.5|32198.5|32233.5|32198.5|1
1723551460000|2024-08-13 12:17:40|32233|32198|32233|32198|32233|32198|32233|32198|1
1723551490000|2024-08-13 12:18:10|32234|32199|32234|32199|32234|32199|32234|32199|1
1723551500000|2024-08-13 12:18:20|32234.5|32199.5|32233|32198|32234.5|32199.5|32233|32198|2
1723551540000|2024-08-13 12:19:00|32232.6|32197.6|32227.6|32192.6|32232.6|32197.6|32227.6|32192.6|5
1723551550000|2024-08-13 12:19:10|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723551560000|2024-08-13 12:19:20|32232|32197|32232.5|32197.5|32232.5|32197.5|32232|32197|2
1723551570000|2024-08-13 12:19:30|32232.6|32197.6|32228.7|32193.7|32232.6|32197.6|32228.6|32193.6|4
1723551590000|2024-08-13 12:19:50|32228.6|32193.6|32230|32195|32230|32195|32228.6|32193.6|2
1723551780000|2024-08-13 12:23:00|32226.6|32191.6|32226.6|32191.6|32226.6|32191.6|32226.6|32191.6|1
1723551790000|2024-08-13 12:23:10|32227|32192|32226.6|32191.6|32227|32192|32226.6|32191.6|2
1723551840000|2024-08-13 12:24:00|32225|32190|32224|32189|32225|32190|32224|32189|2
1723551850000|2024-08-13 12:24:10|32225|32190|32226.6|32191.6|32226.6|32191.6|32225|32190|3
1723551870000|2024-08-13 12:24:30|32227|32192|32228|32193|32228|32193|32227|32192|3
1723551900000|2024-08-13 12:25:00|32227|32192|32230.6|32195.6|32230.6|32195.6|32226.6|32191.6|7
1723551910000|2024-08-13 12:25:10|32230|32195|32229.6|32194.6|32230|32195|32229.6|32194.6|2
1723551920000|2024-08-13 12:25:20|32230|32195|32230|32195|32230|32195|32230|32195|1
1723551930000|2024-08-13 12:25:30|32229.6|32194.6|32230.5|32195.5|32230.5|32195.5|32229.5|32194.5|5
1723551940000|2024-08-13 12:25:40|32229|32194|32231|32196|32231|32196|32228.6|32193.6|4
1723551950000|2024-08-13 12:25:50|32230.5|32195.5|32230|32195|32230.5|32195.5|32228.6|32193.6|5
1723551960000|2024-08-13 12:26:00|32229|32194|32225|32190|32229|32194|32224|32189|6
1723551970000|2024-08-13 12:26:10|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|1
1723551980000|2024-08-13 12:26:20|32224|32189|32224|32189|32224|32189|32224|32189|1
1723552000000|2024-08-13 12:26:40|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|1
1723552010000|2024-08-13 12:26:50|32224|32189|32225|32190|32225|32190|32224|32189|2
1723552040000|2024-08-13 12:27:20|32224.5|32189.5|32225|32190|32225|32190|32224.5|32189.5|2
1723552050000|2024-08-13 12:27:30|32225.6|32190.6|32225.6|32190.6|32225.6|32190.6|32225.6|32190.6|1
1723552060000|2024-08-13 12:27:40|32227.6|32192.6|32227.6|32192.6|32227.6|32192.6|32227.6|32192.6|1
1723552080000|2024-08-13 12:28:00|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723552100000|2024-08-13 12:28:20|32228|32193|32229.5|32194.5|32229.5|32194.5|32228|32193|2
1723552110000|2024-08-13 12:28:30|32230|32195|32230|32195|32230|32195|32230|32195|1
1723552120000|2024-08-13 12:28:40|32229.5|32194.5|32230|32195|32230|32195|32229.5|32194.5|2
1723552140000|2024-08-13 12:29:00||32194||32195||32195||32194|2
1723552170000|2024-08-13 12:29:30|32233.5|32191.5|32233.5|32191.5|32233.5|32191.5|32233.5|32191.5|1
1723552190000|2024-08-13 12:29:50|32233.1|32191.1|32233.1|32191.1|32233.5|32191.5|32233.1|32191.1|3
1723552210000|2024-08-13 12:30:10|32233|32191|32204|32162|32233|32191|32201|32162|4
1723552230000|2024-08-13 12:30:30|32204.1|32162.1|32204.1|32162.1|32204.1|32162.1|32204|32162|3
1723552240000|2024-08-13 12:30:40|32204|32162|32204|32162|32204|32162|32204|32162|1
1723552250000|2024-08-13 12:30:50|32203.9|32162.1|32203.9|32162.1|32203.9|32162.1|32203.9|32162.1|1
1723552260000|2024-08-13 12:31:00|32204|32162|32204|32162|32204|32162.1|32203.9|32162|3
1723552270000|2024-08-13 12:31:10|32204.1|32162.1|32204.1|32162.1|32204.1|32162.1|32204.1|32162.1|1
1723552280000|2024-08-13 12:31:20|32204|32162|32204|32162|32204|32162|32204|32162|1
1723552290000|2024-08-13 12:31:30|32203.4|32163.4|32204.5|32162.5|32204.5|32163.4|32203.4|32162.4|3
1723552310000|2024-08-13 12:31:50|32203|32163.9|32202.5|32164.3|32203|32164.3|32202.5|32163.9|2
1723552330000|2024-08-13 12:32:10|32204.4|32162.4|32204.4|32162.4|32204.4|32162.4|32204.4|32162.4|1
1723552340000|2024-08-13 12:32:20|32202|32164.8|32204.4|32162.4|32204.4|32164.8|32202|32162.4|2
1723552350000|2024-08-13 12:32:30|32202|32164.8|32202|32164.8|32202|32164.8|32202|32164.8|1
1723552360000|2024-08-13 12:32:40|32201.6|32165.3|32201.6|32165.3|32201.6|32165.3|32201.6|32165.3|1
1723552370000|2024-08-13 12:32:50|32202.2|32167.2|32202.8|32166.5|32202.8|32167.2|32202.2|32166.5|2
1723552390000|2024-08-13 12:33:10|32202.6|32166.8|32202.6|32166.8|32202.6|32166.8|32202.6|32166.8|1
1723552410000|2024-08-13 12:33:30|32202.4|32167|32202.4|32167|32202.4|32167|32202.4|32167|1
1723552420000|2024-08-13 12:33:40|32204.9|32164.5|32204.9|32164.5|32204.9|32164.5|32204.9|32164.5|1
1723552430000|2024-08-13 12:33:50|32202.4|32167|32204.6|32164.7|32204.9|32167|32202.4|32164.5|3
1723552460000|2024-08-13 12:34:20|32202.2|32167.2|32209.6|32174.6|32209.6|32174.6|32202.2|32167.2|6
1723552480000|2024-08-13 12:34:40|32210.6|32175.6|32210.6|32175.6|32210.6|32175.6|32210.6|32175.6|1
1723552490000|2024-08-13 12:34:50|32211.6|32176.6|32212.5|32177.5|32212.5|32177.5|32211.5|32176.5|3
1723552500000|2024-08-13 12:35:00|32212|32177|32212|32177|32212|32177|32212|32177|1
1723552510000|2024-08-13 12:35:10|32211.5|32176.5|32210.6|32175.6|32211.5|32176.5|32210.5|32175.5|7
1723552520000|2024-08-13 12:35:20|32210.8|32175.8|32211|32176|32211|32176|32209.6|32174.6|6
1723552530000|2024-08-13 12:35:30|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|1
1723552540000|2024-08-13 12:35:40|32212|32177|32212|32177|32212|32177|32212|32177|1
1723552550000|2024-08-13 12:35:50|32211.4|32176.4|32210|32175|32211.4|32176.4|32210|32175|3
1723552560000|2024-08-13 12:36:00|32209.8|32174.8|32210|32175|32210|32175|32209.8|32174.8|2
1723552570000|2024-08-13 12:36:10|32209.2|32174.2|32210|32175|32210|32175|32209.2|32174.2|2
1723552580000|2024-08-13 12:36:20|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723552590000|2024-08-13 12:36:30|32210.1|32175.1|32210|32175|32210.1|32175.1|32209.4|32174.4|5
1723552600000|2024-08-13 12:36:40|32209.8|32174.8|32210|32175|32210.5|32175.5|32209.8|32174.8|4
1723552620000|2024-08-13 12:37:00|32210.4|32175.4|32211.5|32176.5|32211.5|32176.5|32210.4|32175.4|5
1723552630000|2024-08-13 12:37:10|32211|32176|32210.4|32175.4|32211.5|32176.5|32210|32175|7
1723552640000|2024-08-13 12:37:20|32211|32176|32210|32175|32211|32176|32209.4|32174.4|5
1723552650000|2024-08-13 12:37:30|32209.4|32174.4|32209.6|32174.6|32210.5|32175.5|32209.4|32174.4|5
1723552660000|2024-08-13 12:37:40|32210|32175|32207.6|32172.6|32210|32175|32207.6|32172.6|6
1723552670000|2024-08-13 12:37:50|32209.6|32174.6|32210.5|32175.5|32217.2|32182.2|32209.6|32174.6|12
1723552680000|2024-08-13 12:38:00|32209.6|32174.6|32209.4|32174.4|32210.4|32175.4|32209.4|32174.4|9
1723552690000|2024-08-13 12:38:10|32208.5|32173.5|32209.2|32174.2|32209.2|32174.2|32208.5|32173.5|2
1723552700000|2024-08-13 12:38:20|32209.5|32174.5|32209.9|32174.9|32209.9|32174.9|32209.5|32174.5|2
1723552710000|2024-08-13 12:38:30|32209.7|32174.7|32209.4|32174.4|32210.2|32175.2|32209|32174|5
1723552720000|2024-08-13 12:38:40|32208|32173|32208.6|32173.6|32208.6|32173.6|32208|32173|2
1723552730000|2024-08-13 12:38:50|32209.2|32174.2|32209|32174|32209.2|32174.2|32209|32174|2
1723552740000|2024-08-13 12:39:00|32209.5|32174.5|32209|32174|32209.5|32174.5|32208|32173|5
1723552750000|2024-08-13 12:39:10|32209.5|32174.5|32210|32175|32210|32175|32209.3|32174.3|3
1723552760000|2024-08-13 12:39:20|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|32209.5|32174.5|1
1723552770000|2024-08-13 12:39:30|32209.6|32174.6|32209.6|32174.6|32209.6|32174.6|32209.6|32174.6|1
1723552780000|2024-08-13 12:39:40|32210|32175|32210|32175|32210|32175|32210|32175|1
1723552790000|2024-08-13 12:39:50|32209.6|32174.6|32209|32174|32209.6|32174.6|32209|32174|2
1723552800000|2024-08-13 12:40:00|32209.5|32174.5|32209.9|32174.9|32209.9|32174.9|32209.5|32174.5|4
1723552810000|2024-08-13 12:40:10|32209|32174|32208.5|32173.5|32209|32174|32208.5|32173.5|2
1723552840000|2024-08-13 12:40:40|32209|32174|32206|32171|32209|32174|32205.6|32170.6|9
1723552850000|2024-08-13 12:40:50|32208|32173|32209.6|32174.6|32210|32175|32208|32173|4
1723552860000|2024-08-13 12:41:00|32210|32175|32210.5|32175.5|32210.6|32175.6|32210|32175|3
1723552880000|2024-08-13 12:41:20|32210.3|32175.3|32210.3|32175.3|32210.3|32175.3|32210.3|32175.3|1
1723552890000|2024-08-13 12:41:30|32206|32171|32191.5|32156.5|32210.6|32175.6|32191.5|32156.5|12
1723552900000|2024-08-13 12:41:40|32198.5|32163.5|32190.5|32155.5|32206.6|32171.6|32190.5|32155.5|12
1723552910000|2024-08-13 12:41:50|32189.4|32154.4|32192.5|32157.5|32192.5|32157.5|32189.4|32154.4|5
1723552920000|2024-08-13 12:42:00|32194.6|32159.6|32195.4|32160.4|32196|32161|32194.6|32159.6|4
1723552930000|2024-08-13 12:42:10|32196|32161|32198.2|32163.2|32198.2|32163.2|32196|32161|7
1723552940000|2024-08-13 12:42:20|32197.5|32162.5|32200|32165|32200|32165|32197.5|32162.5|4
1723552950000|2024-08-13 12:42:30|32199.6|32164.6|32199|32164|32199.6|32164.6|32199|32164|5
1723552960000|2024-08-13 12:42:40|32199.4|32164.4|32200|32165|32200|32165|32199.1|32164.1|4
1723552970000|2024-08-13 12:42:50|32200.5|32165.5|32201.5|32166.5|32201.5|32166.5|32200.5|32165.5|2
1723552980000|2024-08-13 12:43:00|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|1
1723553000000|2024-08-13 12:43:20|32202.6|32167.6|32202.6|32167.6|32202.6|32167.6|32202.6|32167.6|1
1723553020000|2024-08-13 12:43:40|32203.6|32168.6|32203.5|32168.5|32203.6|32168.6|32203.5|32168.5|2
1723553040000|2024-08-13 12:44:00|32204.5|32169.5|32206|32171|32206|32171|32204.5|32169.5|3
1723553060000|2024-08-13 12:44:20|32206.6|32171.6|32207.5|32172.5|32207.5|32172.5|32206.6|32171.6|2
1723553070000|2024-08-13 12:44:30|32212.5|32177.5|32209.2|32174.2|32212.5|32177.5|32209.2|32174.2|5
1723553080000|2024-08-13 12:44:40|32209.4|32174.4|32209.4|32174.4|32209.4|32174.4|32208.6|32173.6|3
1723553090000|2024-08-13 12:44:50|32209.8|32174.8|32209.8|32174.8|32209.8|32174.8|32209.8|32174.8|1
1723553100000|2024-08-13 12:45:00|32209.7|32174.7|32209.3|32174.3|32210.1|32175.1|32209|32174|7
1723553110000|2024-08-13 12:45:10|32210|32175|32210|32175|32210|32175|32210|32175|1
1723553130000|2024-08-13 12:45:30|32210.6|32175.6|32210.6|32175.6|32210.6|32175.6|32210.6|32175.6|1
1723553140000|2024-08-13 12:45:40|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|32210.5|32175.5|1
1723553160000|2024-08-13 12:46:00|32211|32176|32211|32176|32211|32176|32211|32176|1
1723553180000|2024-08-13 12:46:20|32210|32175|32210|32175|32210|32175|32210|32175|1
1723553210000|2024-08-13 12:46:50|32211|32176|32212.6|32177.6|32212.6|32177.6|32211|32176|2
1723553220000|2024-08-13 12:47:00|32213|32178|32213.5|32178.5|32213.5|32178.5|32213|32178|2
1723553230000|2024-08-13 12:47:10|32214|32179|32214|32179|32214.6|32179.6|32214|32179|3
1723553250000|2024-08-13 12:47:30|32214.6|32179.6|32214.6|32179.6|32214.6|32179.6|32214.6|32179.6|1
1723553270000|2024-08-13 12:47:50|32218.5|32183.5|32218.6|32183.6|32218.6|32183.6|32218.5|32183.5|2
1723553290000|2024-08-13 12:48:10|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|1
1723553310000|2024-08-13 12:48:30|32218.4|32183.4|32217.5|32182.5|32218.4|32183.4|32217.5|32182.5|4
1723553320000|2024-08-13 12:48:40|32217.6|32182.6|32217.6|32182.6|32217.6|32182.6|32217.6|32182.6|1
1723553330000|2024-08-13 12:48:50|32218|32183|32218|32183|32218|32183|32218|32183|1
1723553340000|2024-08-13 12:49:00|32217.8|32182.8|32213.7|32178.7|32217.8|32182.8|32213.7|32178.7|8
1723553350000|2024-08-13 12:49:10|32213|32178|32198.6|32163.6|32213.2|32178.2|32198.6|32163.6|10
1723553360000|2024-08-13 12:49:20|32199.6|32164.6|32203|32168|32203|32168|32194.8|32159.8|11
1723553370000|2024-08-13 12:49:30|32197.6|32162.6|32199|32164|32199|32164|32190.8|32155.8|13
1723553380000|2024-08-13 12:49:40|32197.8|32162.8|32197|32162|32197.8|32162.8|32197|32162|2
1723553390000|2024-08-13 12:49:50|32197.2|32162.2|32196.8|32161.8|32197.4|32162.4|32195.8|32160.8|5
1723553400000|2024-08-13 12:50:00|32197.6|32162.6|32200.4|32165.4|32200.8|32165.8|32197|32162|5
1723553410000|2024-08-13 12:50:10|32199.6|32164.6|32197|32162|32199.6|32164.6|32187.9|32152.9|19
1723553420000|2024-08-13 12:50:20|32196.2|32161.2|32195.4|32160.4|32196.2|32161.2|32177.2|32142.2|20
1723553430000|2024-08-13 12:50:30|32193.4|32158.4|32189.8|32154.8|32193.4|32158.4|32188.6|32153.6|9
1723553440000|2024-08-13 12:50:40|32190|32155|32190|32155|32190|32155|32188|32153|7
1723553450000|2024-08-13 12:50:50|32189.4|32154.4|32190.9|32155.9|32190.9|32155.9|32188|32153|6
1723553460000|2024-08-13 12:51:00|32190.2|32155.2|32189.6|32154.6|32190.5|32155.5|32189.6|32154.6|3
1723553470000|2024-08-13 12:51:10|32190.2|32155.2|32190.2|32155.2|32190.2|32155.2|32189.2|32154.2|4
1723553480000|2024-08-13 12:51:20|32189.2|32154.2|32189.5|32154.5|32189.5|32154.5|32189.2|32154.2|2
1723553490000|2024-08-13 12:51:30|32189.8|32154.8|32190.1|32155.1|32190.1|32155.1|32189.8|32154.8|2
1723553500000|2024-08-13 12:51:40|32189.2|32154.2|32189.4|32154.4|32189.8|32154.8|32189.2|32154.2|5
1723553510000|2024-08-13 12:51:50|32190.2|32155.2|32188.5|32153.5|32190.2|32155.2|32187.9|32152.9|5
1723553520000|2024-08-13 12:52:00|32188|32153|32186.5|32151.5|32188|32153|32185.5|32150.5|7
1723553530000|2024-08-13 12:52:10|32185.6|32150.6|32190.5|32155.5|32190.5|32155.5|32184.5|32149.5|7
1723553540000|2024-08-13 12:52:20|32190|32155|32190|32155|32190|32155|32190|32155|1
1723553560000|2024-08-13 12:52:40|32190.1|32155.1|32191|32156|32191|32156|32190.1|32155.1|3
1723553570000|2024-08-13 12:52:50|32190.6|32155.6|32189|32154|32190.6|32155.6|32189|32154|4
1723553580000|2024-08-13 12:53:00|32189.6|32154.6|32189.5|32154.5|32189.6|32154.6|32189.5|32154.5|2
1723553590000|2024-08-13 12:53:10|32189.9|32154.9|32190|32155|32190|32155|32189.9|32154.9|2
1723553600000|2024-08-13 12:53:20|32191|32156|32190.1|32155.1|32191|32156|32190.1|32155.1|3
1723553610000|2024-08-13 12:53:30|32190.8|32155.8|32191.2|32156.2|32191.2|32156.2|32190.8|32155.8|3
1723553620000|2024-08-13 12:53:40|32191|32156|32191|32156|32191|32156|32191|32156|1
1723553630000|2024-08-13 12:53:50|32187|32152|32192.5|32157.5|32192.5|32157.5|32186.6|32151.6|4
1723553640000|2024-08-13 12:54:00|32194.6|32159.6|32187.6|32152.6|32194.6|32159.6|32187.6|32152.6|7
1723553650000|2024-08-13 12:54:10|32187.5|32152.5|32186.6|32151.6|32187.6|32152.6|32186.6|32151.6|3
1723553670000|2024-08-13 12:54:30|32186|32151|32185.6|32150.6|32186|32151|32184.6|32149.6|3
1723553680000|2024-08-13 12:54:40|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|1
1723553700000|2024-08-13 12:55:00|32185|32150|32185|32150|32185|32150|32185|32150|1
1723553710000|2024-08-13 12:55:10|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|1
1723553720000|2024-08-13 12:55:20|32185|32150|32185|32150|32185|32150|32185|32150|1
1723553730000|2024-08-13 12:55:30|32184.6|32149.6|32184|32149|32184.6|32149.6|32184|32149|2
1723553750000|2024-08-13 12:55:50|32183.6|32148.6|32183|32148|32183.6|32148.6|32183|32148|2
1723553780000|2024-08-13 12:56:20|32182|32147|32182|32147|32182|32147|32182|32147|1
1723553790000|2024-08-13 12:56:30|32181.6|32146.6|32181.6|32146.6|32181.6|32146.6|32181.6|32146.6|1
1723553800000|2024-08-13 12:56:40|32180.6|32145.6|32181.5|32146.5|32182.5|32147.5|32180.6|32145.6|3
1723553810000|2024-08-13 12:56:50|32181|32146|32179.5|32144.5|32181|32146|32179.5|32144.5|4
1723553820000|2024-08-13 12:57:00|32186.6|32151.6|32188|32153|32188.5|32153.5|32185.2|32150.2|4
1723553830000|2024-08-13 12:57:10|32187.5|32152.5|32189.5|32154.5|32190.1|32154.6|32186.5|32151.5|5
1723553840000|2024-08-13 12:57:20|32192.6|32157.6|32186.5|32151.5|32194|32159|32186.5|32151.5|4
1723553850000|2024-08-13 12:57:30|32186|32151|32183.5|32148.5|32186|32151|32183.5|32148.5|4
1723553860000|2024-08-13 12:57:40|32192|32157|32192|32157|32192|32157|32192|32157|1
1723553870000|2024-08-13 12:57:50|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723553880000|2024-08-13 12:58:00|32191.6|32156.6|32191.6|32156.6|32191.6|32156.6|32191.6|32156.6|1
1723553900000|2024-08-13 12:58:20|32192.4|32157.4|32189|32154|32192.4|32157.4|32189|32154|3
1723553910000|2024-08-13 12:58:30|32189.1|32154.1|32189.2|32154.2|32189.2|32154.2|32189.1|32154.1|2
1723553920000|2024-08-13 12:58:40|32189.6|32154.6|32190.6|32155.6|32190.6|32155.6|32189|32154|3
1723553930000|2024-08-13 12:58:50|32190.8|32155.8|32194.5|32159.5|32197.4|32162.4|32190.8|32155.8|6
1723553940000|2024-08-13 12:59:00|32194|32159|32199.5|32164.5|32200.1|32165.1|32194|32159|7
1723553950000|2024-08-13 12:59:10|32199.9|32164.9|32199.6|32164.6|32200.1|32165.1|32199.1|32164.1|6
1723553960000|2024-08-13 12:59:20|32199.8|32164.8|32199.5|32164.5|32199.8|32164.8|32199.1|32164.1|3
1723553970000|2024-08-13 12:59:30|32199.6|32164.6|32196|32161|32199.6|32164.6|32195.6|32160.6|6
1723553980000|2024-08-13 12:59:40|32195.6|32160.6|32195|32160|32195.6|32160.6|32194.6|32159.6|5
1723553990000|2024-08-13 12:59:50|32194.8|32159.8|32204.2|32169.2|32205.6|32170.6|32194.8|32159.8|9
1723554000000|2024-08-13 13:00:00|32204|32169|32202|32167|32204|32169|32202|32167|2
1723554060000|2024-08-13 13:01:00|32204.5|32169.5|32207.5|32172.5|32207.5|32172.5|32204.5|32169.5|3
1723554070000|2024-08-13 13:01:10|32211|32176|32211|32176|32211|32176|32211|32176|1
1723554090000|2024-08-13 13:01:30|32215|32180|32216.3|32181.3|32216.3|32181.3|32213|32178|4
1723554120000|2024-08-13 13:02:00|32217.3|32182.3|32218.5|32183.5|32218.5|32183.5|32217.3|32182.3|2
1723554130000|2024-08-13 13:02:10|32219|32184|32219|32184|32219|32184|32219|32184|1
1723554210000|2024-08-13 13:03:30|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|1
1723554240000|2024-08-13 13:04:00|32220|32185|32220|32185|32220|32185|32220|32185|1
1723554250000|2024-08-13 13:04:10|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|1
1723554270000|2024-08-13 13:04:30|32223.6|32188.6|32227|32192|32227.6|32192.6|32223.6|32188.6|6
1723554280000|2024-08-13 13:04:40|32226.6|32191.6|32222.6|32187.6|32226.6|32191.6|32221.6|32186.6|10
1723554290000|2024-08-13 13:04:50|32222|32187|32217|32182|32222|32187|32217|32182|9
1723554300000|2024-08-13 13:05:00|32216.6|32181.6|32218|32183|32218|32183|32216.6|32181.6|6
1723554310000|2024-08-13 13:05:10|32219|32184|32219|32184|32219|32184|32219|32184|1
1723554350000|2024-08-13 13:05:50|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|32218.5|32183.5|1
1723554360000|2024-08-13 13:06:00|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|1
1723554380000|2024-08-13 13:06:20|32222|32187|32228|32193|32228|32193|32222|32187|9
1723554390000|2024-08-13 13:06:30|32227.6|32192.6|32225|32190|32227.6|32192.6|32225|32190|3
1723554430000|2024-08-13 13:07:10|32226|32191|32225|32190|32226|32191|32225|32190|2
1723554500000|2024-08-13 13:08:20|32224.7|32189.7|32225|32190|32225|32190|32224.7|32189.7|2
1723554510000|2024-08-13 13:08:30|32224.7|32189.7|32223.4|32188.4|32225|32190|32223.4|32188.4|4
1723554520000|2024-08-13 13:08:40|32222.1|32187.1|32219.5|32184.5|32222.1|32187.1|32217.6|32182.6|10
1723554530000|2024-08-13 13:08:50|32219|32184|32223|32188|32223|32188|32219|32184|7
1723554540000|2024-08-13 13:09:00|32223.5|32188.5|32224|32189|32224.6|32189.6|32223.5|32188.5|5
1723554550000|2024-08-13 13:09:10|32223.6|32188.6|32224.6|32189.6|32224.6|32189.6|32223.4|32188.4|4
1723554560000|2024-08-13 13:09:20|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|32224.5|32189.5|1
1723554580000|2024-08-13 13:09:40|32224.6|32189.6|32224.6|32189.6|32224.6|32189.6|32224.6|32189.6|1
1723554590000|2024-08-13 13:09:50|32225|32190|32225.2|32190.2|32225.2|32190.2|32225|32190|2
1723554600000|2024-08-13 13:10:00|32225.6|32190.6|32225.6|32190.6|32225.6|32190.6|32225.6|32190.6|1
1723554610000|2024-08-13 13:10:10|32226|32191|32233|32198|32235.8|32200.8|32226|32191|10
1723554620000|2024-08-13 13:10:20|32232.7|32197.7|32231.6|32196.6|32232.7|32197.7|32231.6|32196.6|3
1723554650000|2024-08-13 13:10:50|32231|32196|32231|32196|32231|32196|32231|32196|1
1723554660000|2024-08-13 13:11:00|32231.9|32196.9|32232|32197|32232|32197|32231.9|32196.9|2
1723554670000|2024-08-13 13:11:10|32230.5|32195.5|32230|32195|32230.5|32195.5|32230|32195|2
1723554690000|2024-08-13 13:11:30|32229.7|32194.7|32235.4|32200.4|32235.4|32200.4|32229.7|32194.7|5
1723554700000|2024-08-13 13:11:40|32236|32201|32235.2|32200.2|32236|32201|32235.2|32200.2|3
1723554710000|2024-08-13 13:11:50|32235.1|32200.1|32235.1|32200.1|32235.1|32200.1|32235.1|32200.1|1
1723554740000|2024-08-13 13:12:20|32235|32200|32235|32200|32235|32200|32235|32200|1
1723554750000|2024-08-13 13:12:30|32236.3|32201.3|32236.3|32201.3|32236.3|32201.3|32236.3|32201.3|1
1723554830000|2024-08-13 13:13:50|32235|32200|32234.8|32199.8|32235|32200|32234.8|32199.8|2
1723554840000|2024-08-13 13:14:00|32230.5|32195.5|32230|32195|32230.8|32195.8|32228.2|32193.2|6
1723554850000|2024-08-13 13:14:10|32230.6|32195.6|32234.7|32199.7|32234.7|32199.7|32230.6|32195.6|4
1723554860000|2024-08-13 13:14:20|32235|32200|32235|32200|32235|32200|32235|32200|1
1723554910000|2024-08-13 13:15:10|32235.2|32200.2|32242.5|32207.5|32242.6|32207.6|32235.2|32200.2|6
1723554920000|2024-08-13 13:15:20|32243|32208|32243.7|32208.7|32243.7|32208.7|32242.7|32207.7|4
1723554930000|2024-08-13 13:15:30|32243.6|32208.6|32242|32207|32243.6|32208.6|32240.6|32205.6|6
1723554940000|2024-08-13 13:15:40|32242.5|32207.5|32241.6|32206.6|32242.5|32207.5|32241.2|32206.2|3
1723554950000|2024-08-13 13:15:50|32241.7|32206.7|32241.5|32206.5|32241.7|32206.7|32241.1|32206.1|4
1723554980000|2024-08-13 13:16:20|32241.6|32206.6|32241.6|32206.6|32241.6|32206.6|32241.6|32206.6|1
1723554990000|2024-08-13 13:16:30|32240|32205|32239.9|32204.9|32240|32205|32239.6|32204.6|3
1723555000000|2024-08-13 13:16:40|32238.4|32203.4|32240|32205|32240|32205|32238.4|32203.4|2
1723555010000|2024-08-13 13:16:50|32236.6|32201.6|32227.5|32192.5|32236.6|32201.6|32227.5|32192.5|8
1723555020000|2024-08-13 13:17:00|32227|32192|32227|32192|32227.9|32192.9|32226.6|32191.6|5
1723555030000|2024-08-13 13:17:10|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|1
1723555040000|2024-08-13 13:17:20|32231|32196|32230.6|32195.6|32231.6|32196.6|32230.6|32195.6|3
1723555050000|2024-08-13 13:17:30|32230.9|32195.9|32231.6|32196.6|32231.6|32196.6|32230.9|32195.9|2
1723555060000|2024-08-13 13:17:40|32223.6|32188.6|32230|32195|32230|32195|32223.6|32188.6|2
1723555140000|2024-08-13 13:19:00|32231|32196|32222|32187|32231|32196|32222|32187|4
1723555150000|2024-08-13 13:19:10|32222.5|32187.5|32222|32187|32223.6|32188.6|32222|32187|8
1723555160000|2024-08-13 13:19:20|32221.7|32186.7|32221.6|32186.6|32221.7|32186.7|32221.6|32186.6|2
1723555170000|2024-08-13 13:19:30|32221|32186|32221|32186|32221|32186|32221|32186|1
1723555190000|2024-08-13 13:19:50|32221.6|32186.6|32222|32187|32222|32187|32221.5|32186.5|3
1723555200000|2024-08-13 13:20:00|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|32218|32183|5
1723555210000|2024-08-13 13:20:10|32224|32189|32223.7|32188.7|32224|32189|32223.7|32188.7|2
1723555220000|2024-08-13 13:20:20|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|1
1723555260000|2024-08-13 13:21:00|32223|32188|32222.7|32187.7|32223|32188|32222.7|32187.7|2
1723555270000|2024-08-13 13:21:10|32222.3|32187.3|32224.9|32189.9|32225|32190|32222.3|32187.3|5
1723555280000|2024-08-13 13:21:20|32225|32190|32222.3|32187.3|32225|32190|32222.3|32187.3|4
1723555290000|2024-08-13 13:21:30|32222.5|32187.5|32222.3|32187.3|32222.5|32187.5|32222.3|32187.3|2
1723555300000|2024-08-13 13:21:40|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|32221.9|32186.9|3
1723555310000|2024-08-13 13:21:50|32222.3|32187.3|32222.5|32187.5|32222.5|32187.5|32222.3|32187.3|2
1723555320000|2024-08-13 13:22:00|32222.3|32187.3|32222.5|32187.5|32222.5|32187.5|32222.3|32187.3|2
1723555340000|2024-08-13 13:22:20|32221.7|32186.7|32222|32187|32222|32187|32221.7|32186.7|2
1723555350000|2024-08-13 13:22:30|32221.8|32186.8|32221.8|32186.8|32221.8|32186.8|32221.8|32186.8|1
1723555370000|2024-08-13 13:22:50|32222|32187|32221.8|32186.8|32222|32187|32221.8|32186.8|2
1723555440000|2024-08-13 13:24:00|32221.6|32186.6|32221.6|32186.6|32221.6|32186.6|32221.6|32186.6|1
1723555450000|2024-08-13 13:24:10|32224.1|32189.1|32225|32190|32225|32190|32224.1|32189.1|2
1723555460000|2024-08-13 13:24:20|32221.6|32186.6|32221.6|32186.6|32221.6|32186.6|32221.6|32186.6|1
1723555490000|2024-08-13 13:24:50|32221.2|32186.2|32221.2|32186.2|32221.2|32186.2|32221.2|32186.2|1
1723555500000|2024-08-13 13:25:00|32214.6|32179.6|32213.6|32178.6|32214.6|32179.6|32212.6|32177.6|4
1723555510000|2024-08-13 13:25:10|32213|32178|32211.6|32176.6|32213|32178|32211.6|32176.6|4
1723555530000|2024-08-13 13:25:30|32212|32177|32182.5|32147.5|32212|32177|32182.5|32147.5|9
1723555540000|2024-08-13 13:25:40|32189.9|32154.9|32179.1|32144.1|32212.5|32177.5|32179.1|32144.1|18
1723555550000|2024-08-13 13:25:50|32178.6|32143.6|32194.4|32159.4|32206.4|32171.4|32178.6|32143.6|20
1723555560000|2024-08-13 13:26:00|32187.7|32152.7|32196.5|32161.5|32201.4|32166.4|32187.2|32152.2|15
1723555570000|2024-08-13 13:26:10|32196.4|32161.4|32200.1|32165.1|32200.5|32165.5|32196.4|32161.4|9
1723555580000|2024-08-13 13:26:20|32199.7|32164.7|32197.1|32162.1|32199.7|32164.7|32197.1|32162.1|9
1723555590000|2024-08-13 13:26:30|32194.1|32159.1|32196.1|32161.1|32196.3|32161.3|32194.1|32159.1|6
1723555600000|2024-08-13 13:26:40|32196.5|32161.5|32195.9|32160.9|32196.5|32161.5|32195.9|32160.9|4
1723555610000|2024-08-13 13:26:50|32194.8|32159.8|32196.7|32161.7|32196.7|32161.7|32193.1|32158.1|5
1723555620000|2024-08-13 13:27:00|32197.3|32162.3|32196.9|32161.9|32197.3|32162.3|32195.9|32160.9|5
1723555630000|2024-08-13 13:27:10|32197.4|32162.4|32196.1|32161.1|32199.9|32164.9|32196.1|32161.1|5
1723555640000|2024-08-13 13:27:20|32196.5|32161.5|32196.1|32161.1|32196.5|32161.5|32196.1|32161.1|2
1723555650000|2024-08-13 13:27:30|32197.5|32162.5|32202.5|32167.5|32202.5|32167.5|32197.5|32162.5|2
1723555700000|2024-08-13 13:28:20|32201.6|32166.6|32198.6|32163.6|32201.6|32166.6|32198.6|32163.6|3
1723555720000|2024-08-13 13:28:40|32198.1|32163.1|32198.1|32163.1|32198.1|32163.1|32198.1|32163.1|1
1723555740000|2024-08-13 13:29:00|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|32202.5|32167.5|1
1723555760000|2024-08-13 13:29:20|32201.7|32166.7|32201.7|32166.7|32201.7|32166.7|32201.7|32166.7|1
1723555770000|2024-08-13 13:29:30|32201.9|32166.9|32201.8|32166.8|32201.9|32166.9|32201.8|32166.8|2
1723555790000|2024-08-13 13:29:50|32201.7|32166.7|32202|32167|32202|32167|32201.7|32166.7|2
1723555800000|2024-08-13 13:30:00|32201.6|32166.6|32201.6|32166.6|32201.6|32166.6|32201.6|32166.6|1
1723555820000|2024-08-13 13:30:20|32193.6|32158.6|32192.6|32157.6|32193.6|32158.6|32192.6|32157.6|2
1723555830000|2024-08-13 13:30:30|32193.4|32158.4|32189.6|32154.6|32193.4|32158.4|32189.6|32154.6|3
1723555860000|2024-08-13 13:31:00|32189|32154|32189|32154|32189|32154|32189|32154|1
1723555920000|2024-08-13 13:32:00|32189.6|32154.6|32189.6|32154.6|32189.6|32154.6|32189.6|32154.6|1
1723555930000|2024-08-13 13:32:10|32190|32155|32189.6|32154.6|32190|32155|32189.6|32154.6|2
1723555940000|2024-08-13 13:32:20|32190|32155|32190|32155|32190|32155|32190|32155|1
1723555960000|2024-08-13 13:32:40|32189.6|32154.6|32189.6|32154.6|32189.6|32154.6|32189.6|32154.6|1
1723555970000|2024-08-13 13:32:50|32189.5|32154.5|32189.8|32154.8|32189.8|32154.8|32189.5|32154.5|2
1723555980000|2024-08-13 13:33:00|32194|32159|32190.6|32155.6|32194.8|32159.8|32190|32155|5
1723556010000|2024-08-13 13:33:30|32191.6|32156.6|32188.6|32153.6|32191.6|32156.6|32188.6|32153.6|3
1723556020000|2024-08-13 13:33:40|32188|32153|32187|32152|32188|32153|32187|32152|3
1723556030000|2024-08-13 13:33:50|32186.7|32151.7|32186|32151|32186.7|32151.7|32186|32151|3
1723556050000|2024-08-13 13:34:10|32185.7|32150.7|32185|32150|32185.7|32150.7|32185|32150|3
1723556100000|2024-08-13 13:35:00|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|32184.5|32149.5|1
1723556220000|2024-08-13 13:37:00|32185|32150|32185|32150|32185|32150|32185|32150|1
1723556260000|2024-08-13 13:37:40|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|1
1723556510000|2024-08-13 13:41:50|32186|32151|32186.5|32151.5|32186.5|32151.5|32186|32151|2
1723556520000|2024-08-13 13:42:00|32187|32152|32187|32152|32187|32152|32187|32152|1
1723556570000|2024-08-13 13:42:50|32186.7|32151.7|32186.6|32151.6|32186.7|32151.7|32186.6|32151.6|2
1723556580000|2024-08-13 13:43:00|32186|32151|32186|32151|32186|32151|32186|32151|1
1723556600000|2024-08-13 13:43:20|32186.6|32151.6|32185|32150|32187.7|32152.7|32185|32150|5
1723556610000|2024-08-13 13:43:30|32181.6|32146.6|32181.6|32146.6|32181.6|32146.6|32181.6|32146.6|1
1723556620000|2024-08-13 13:43:40|32180|32145|32180|32145|32180|32145|32180|32145|1
1723556640000|2024-08-13 13:44:00|32185.8|32150.8|32180|32145|32185.8|32150.8|32180|32145|3
1723556650000|2024-08-13 13:44:10|32180.7|32145.7|32180|32145|32180.7|32145.7|32180|32145|2
1723556660000|2024-08-13 13:44:20|32186|32151|32180|32145|32186|32151|32180|32145|5
1723556670000|2024-08-13 13:44:30|32186|32151|32187|32152|32187.6|32152.6|32186|32151|5
1723556700000|2024-08-13 13:45:00|32186.8|32151.8|32186.8|32151.8|32187|32152|32186.8|32151.8|3
1723556710000|2024-08-13 13:45:10|32187|32152|32187|32152|32187|32152|32187|32152|1
1723556730000|2024-08-13 13:45:30|32187.1|32152.1|32187.7|32152.7|32187.7|32152.7|32187.1|32152.1|3
1723556740000|2024-08-13 13:45:40|32187|32152|32187.7|32152.7|32187.7|32152.7|32187|32152|3
1723556750000|2024-08-13 13:45:50|32185.2|32150.2|32185|32150|32185.2|32150.2|32185|32150|2
1723556810000|2024-08-13 13:46:50|32186|32151|32187.8|32152.8|32187.8|32152.8|32186|32151|2
1723556820000|2024-08-13 13:47:00|32185.8|32150.8|32185|32150|32185.8|32150.8|32185|32150|2
1723556900000|2024-08-13 13:48:20|32184.5|32149.5|32185|32150|32185|32150|32184.5|32149.5|3
1723556940000|2024-08-13 13:49:00|32185.5|32150.5|32186|32151|32186|32151|32185.5|32150.5|2
1723556950000|2024-08-13 13:49:10|32190.5|32155.5|32191|32156|32191.6|32156.6|32190.5|32155.5|4
1723556960000|2024-08-13 13:49:20|32191.4|32156.4|32191|32156|32191.6|32156.6|32191|32156|3
1723556970000|2024-08-13 13:49:30|32191.4|32156.4|32191.6|32156.6|32191.6|32156.6|32191.4|32156.4|2
1723556980000|2024-08-13 13:49:40|32191|32156|32191.6|32156.6|32191.6|32156.6|32191|32156|2
1723557000000|2024-08-13 13:50:00|32191|32156|32191.6|32156.6|32191.6|32156.6|32191|32156|3
1723557010000|2024-08-13 13:50:10|32191|32156|32196.6|32161.6|32196.6|32161.6|32191|32156|4
1723557020000|2024-08-13 13:50:20|32196|32161|32192|32157|32196|32161|32191.6|32156.6|5
1723557030000|2024-08-13 13:50:30|32192.6|32157.6|32192|32157|32193|32158|32192|32157|4
1723557060000|2024-08-13 13:51:00|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723557070000|2024-08-13 13:51:10|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|1
1723557080000|2024-08-13 13:51:20|32192.3|32157.3|32192.3|32157.3|32192.3|32157.3|32192.3|32157.3|1
1723557100000|2024-08-13 13:51:40|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723557110000|2024-08-13 13:51:50|32191.9|32156.9|32192.5|32157.5|32192.5|32157.5|32191.9|32156.9|2
1723557120000|2024-08-13 13:52:00|32192.1|32157.1|32192.5|32157.5|32192.5|32157.5|32192.1|32157.1|2
1723557130000|2024-08-13 13:52:10|32192.1|32157.1|32192.1|32157.1|32192.1|32157.1|32192.1|32157.1|1
1723557150000|2024-08-13 13:52:30|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723557160000|2024-08-13 13:52:40|32191.7|32156.7|32192.5|32157.5|32192.5|32157.5|32191.7|32156.7|4
1723557170000|2024-08-13 13:52:50|32191.9|32156.9|32192.5|32157.5|32192.5|32157.5|32191.9|32156.9|2
1723557180000|2024-08-13 13:53:00|32191.9|32156.9|32188.7|32153.7|32191.9|32156.9|32188.7|32153.7|5
1723557190000|2024-08-13 13:53:10|32188.8|32153.8|32188.7|32153.7|32188.8|32153.8|32188.7|32153.7|2
1723557220000|2024-08-13 13:53:40|32188.6|32153.6|32188.7|32153.7|32188.7|32153.7|32188.6|32153.6|2
1723557230000|2024-08-13 13:53:50|32188.6|32153.6|32188.7|32153.7|32188.7|32153.7|32188.6|32153.6|2
1723557240000|2024-08-13 13:54:00|32190|32155|32190|32155|32190|32155|32190|32155|1
1723557310000|2024-08-13 13:55:10|32188.1|32153.1|32186.8|32151.8|32188.1|32153.1|32186.8|32151.8|6
1723557330000|2024-08-13 13:55:30|32186.9|32151.9|32186.9|32151.9|32186.9|32151.9|32186.9|32151.9|1
1723557360000|2024-08-13 13:56:00|32187.1|32152.1|32187.1|32152.1|32187.1|32152.1|32187.1|32152.1|1
1723557380000|2024-08-13 13:56:20|32187.2|32152.2|32187.2|32152.2|32187.2|32152.2|32187.2|32152.2|1
1723557400000|2024-08-13 13:56:40|32187.4|32152.4|32187.4|32152.4|32187.4|32152.4|32187.4|32152.4|1
1723557420000|2024-08-13 13:57:00|32187.5|32152.5|32187.2|32152.2|32187.5|32152.5|32187.2|32152.2|2
1723557430000|2024-08-13 13:57:10|32187|32152|32187|32152|32187|32152|32187|32152|1
1723557450000|2024-08-13 13:57:30|32187.1|32152.1|32187.1|32152.1|32187.1|32152.1|32187.1|32152.1|1
1723557460000|2024-08-13 13:57:40|32187.2|32152.2|32187.5|32152.5|32187.5|32152.5|32187.2|32152.2|2
1723557470000|2024-08-13 13:57:50|32187.3|32152.3|32187.3|32152.3|32187.3|32152.3|32187.3|32152.3|1
1723557480000|2024-08-13 13:58:00|32187.4|32152.4|32187.4|32152.4|32187.4|32152.4|32187.4|32152.4|1
1723557490000|2024-08-13 13:58:10|32187.2|32152.2|32187.2|32152.2|32187.2|32152.2|32187.2|32152.2|1
1723557500000|2024-08-13 13:58:20|32187.4|32152.4|32187.8|32152.8|32187.8|32152.8|32187.4|32152.4|3
1723557510000|2024-08-13 13:58:30|32187.9|32152.9|32186.9|32151.9|32187.9|32152.9|32186.9|32151.9|3
1723557520000|2024-08-13 13:58:40|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723557530000|2024-08-13 13:58:50|32187.8|32152.8|32187.7|32152.7|32188|32153|32187.7|32152.7|3
1723557540000|2024-08-13 13:59:00|32187.9|32152.9|32192.5|32157.5|32192.5|32157.5|32187.9|32152.9|6
1723557550000|2024-08-13 13:59:10|32192|32157|32192|32157|32192|32157|32192|32157|1
1723557570000|2024-08-13 13:59:30|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723557600000|2024-08-13 14:00:00|32191.9|32156.9|32192.5|32157.5|32192.5|32157.5|32191.9|32156.9|3
1723557610000|2024-08-13 14:00:10|32193|32158|32193|32158|32193|32158|32193|32158|1
1723557630000|2024-08-13 14:00:30|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723557660000|2024-08-13 14:01:00|32194|32159|32194|32159|32194|32159|32194|32159|1
1723557710000|2024-08-13 14:01:50|32194.5|32159.5|32194|32159|32194.5|32159.5|32194|32159|3
1723557770000|2024-08-13 14:02:50|32194.5|32159.5|32194.5|32159.5|32194.5|32159.5|32194.5|32159.5|1
1723557780000|2024-08-13 14:03:00|32195|32160|32195|32160|32195|32160|32195|32160|1
1723557790000|2024-08-13 14:03:10|32196.3|32161.3|32200|32165|32200|32165|32196.3|32161.3|6
1723557820000|2024-08-13 14:03:40|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|32199.5|32164.5|1
1723557830000|2024-08-13 14:03:50|32199|32164|32199|32164|32199|32164|32199|32164|1
1723557840000|2024-08-13 14:04:00|32196|32161|32195|32160|32196|32161|32195|32160|2
1723557880000|2024-08-13 14:04:40|32200|32165|32195.6|32160.6|32200|32165|32195.6|32160.6|5
1723557890000|2024-08-13 14:04:50|32195|32160|32195|32160|32195|32160|32195|32160|1
1723557950000|2024-08-13 14:05:50|32199.9|32164.9|32200|32165|32200|32165|32199.9|32164.9|2
1723558110000|2024-08-13 14:08:30|32200.1|32165.1|32200.1|32165.1|32200.1|32165.1|32200.1|32165.1|1
1723558140000|2024-08-13 14:09:00|32203.9|32168.9|32203.6|32168.6|32204.2|32169.2|32203.6|32168.6|4
1723558160000|2024-08-13 14:09:20|32203.3|32168.3|32205|32170|32205|32170|32203.1|32168.1|4
1723558180000|2024-08-13 14:09:40|32203.5|32168.5|32203.3|32168.3|32203.5|32168.5|32203.3|32168.3|2
1723558190000|2024-08-13 14:09:50|32200|32165|32200|32165|32200|32165|32200|32165|1
1723558290000|2024-08-13 14:11:30|32200.3|32165.3|32200|32165|32200.5|32165.5|32200|32165|4
1723558300000|2024-08-13 14:11:40|32200.5|32165.5|32205|32170|32205|32170|32200.5|32165.5|3
1723558320000|2024-08-13 14:12:00|32205.1|32170.1|32204.2|32169.2|32205.1|32170.1|32204.2|32169.2|2
1723558340000|2024-08-13 14:12:20|32204.4|32169.4|32203.5|32168.5|32204.4|32169.4|32203.5|32168.5|5
1723558370000|2024-08-13 14:12:50|32203.1|32168.1|32203.1|32168.1|32203.1|32168.1|32203.1|32168.1|1
1723558380000|2024-08-13 14:13:00|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|32203.5|32168.5|1
1723558400000|2024-08-13 14:13:20|32203|32168|32203.5|32168.5|32203.5|32168.5|32203|32168|4
1723558440000|2024-08-13 14:14:00|32203.1|32168.1|32203.2|32168.2|32203.2|32168.2|32203.1|32168.1|2
1723558450000|2024-08-13 14:14:10|32203|32168|32203|32168|32203|32168|32203|32168|1
1723558460000|2024-08-13 14:14:20|32203.1|32168.1|32203.1|32168.1|32203.2|32168.2|32203.1|32168.1|3
1723558470000|2024-08-13 14:14:30|32203|32168|32203|32168|32203|32168|32203|32168|1
1723558490000|2024-08-13 14:14:50|32203.2|32168.2|32203.2|32168.2|32203.2|32168.2|32203.2|32168.2|1
1723558500000|2024-08-13 14:15:00|32203.3|32168.3|32202.9|32167.9|32203.3|32168.3|32202.3|32167.3|5
1723558510000|2024-08-13 14:15:10|32203.3|32168.3|32203|32168|32203.3|32168.3|32203|32168|2
1723558520000|2024-08-13 14:15:20|32203.2|32168.2|32203.2|32168.2|32203.2|32168.2|32203.2|32168.2|1
1723558530000|2024-08-13 14:15:30|32203.3|32168.3|32202.5|32167.5|32203.3|32168.3|32202.5|32167.5|2
1723558540000|2024-08-13 14:15:40|32205|32170|32205|32170|32205|32170|32205|32170|1
1723558560000|2024-08-13 14:16:00|32203.3|32168.3|32202.9|32167.9|32203.3|32168.3|32202.9|32167.9|2
1723558570000|2024-08-13 14:16:10|32202.7|32167.7|32202.9|32167.9|32202.9|32167.9|32202.7|32167.7|3
1723558580000|2024-08-13 14:16:20|32203.2|32168.2|32203.3|32168.3|32203.3|32168.3|32203.2|32168.2|2
1723558590000|2024-08-13 14:16:30|32202.8|32167.8|32202.8|32167.8|32202.8|32167.8|32202.8|32167.8|1
1723558600000|2024-08-13 14:16:40|32203|32168|32203.1|32168.1|32203.1|32168.1|32203|32168|2
1723558610000|2024-08-13 14:16:50|32205|32170|32205|32170|32205|32170|32205|32170|1
1723558640000|2024-08-13 14:17:20|32204.5|32169.5|32206.3|32171.3|32206.3|32171.3|32203.6|32168.6|3
1723558700000|2024-08-13 14:18:20|32205|32170|32205|32170|32205|32170|32205|32170|1
1723558750000|2024-08-13 14:19:10|32208.6|32173.6|32209|32174|32209|32174|32208.6|32173.6|3
1723558770000|2024-08-13 14:19:30|32209.6|32174.6|32209.6|32174.6|32209.6|32174.6|32209.6|32174.6|1
1723558790000|2024-08-13 14:19:50|32209.2|32174.2|32209|32174|32209.2|32174.2|32209|32174|2
1723558830000|2024-08-13 14:20:30|32208.7|32173.7|32207.2|32172.2|32208.7|32173.7|32207.2|32172.2|4
1723558840000|2024-08-13 14:20:40|32207.1|32172.1|32207.3|32172.3|32207.3|32172.3|32207.1|32172.1|2
1723558860000|2024-08-13 14:21:00|32207.4|32172.4|32207.4|32172.4|32207.4|32172.4|32207.4|32172.4|1
1723558870000|2024-08-13 14:21:10|32207|32172|32207|32172|32207|32172|32207|32172|1
1723558890000|2024-08-13 14:21:30|32207.1|32172.1|32207.1|32172.1|32207.1|32172.1|32207.1|32172.1|1
1723558910000|2024-08-13 14:21:50|32207.2|32172.2|32207.2|32172.2|32207.2|32172.2|32207.2|32172.2|1
1723558920000|2024-08-13 14:22:00|32207.1|32172.1|32207.1|32172.1|32207.1|32172.1|32207.1|32172.1|1
1723558930000|2024-08-13 14:22:10|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|1
1723558950000|2024-08-13 14:22:30|32206.9|32171.9|32206.6|32171.6|32206.9|32171.9|32206.6|32171.6|2
1723558960000|2024-08-13 14:22:40|32206.9|32171.9|32207|32172|32207|32172|32206.9|32171.9|2
1723558980000|2024-08-13 14:23:00|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|1
1723558990000|2024-08-13 14:23:10|32206.5|32171.5|32207|32172|32207|32172|32206.5|32171.5|3
1723559000000|2024-08-13 14:23:20|32206|32171|32206.3|32171.3|32206.3|32171.3|32206|32171|2
1723559020000|2024-08-13 14:23:40|32206.5|32171.5|32205|32170|32206.5|32171.5|32205|32170|2
1723559230000|2024-08-13 14:27:10|32208|32173|32210|32175|32210|32175|32208|32173|4
1723559400000|2024-08-13 14:30:00|32210.3|32175.3|32218.2|32183.2|32219.9|32184.9|32210.3|32175.3|6
1723559410000|2024-08-13 14:30:10|32217.7|32182.7|32217|32182|32217.7|32182.7|32216.6|32181.6|6
1723559420000|2024-08-13 14:30:20|32216.7|32181.7|32216|32181|32216.7|32181.7|32216|32181|3
1723559430000|2024-08-13 14:30:30|32215.6|32180.6|32215.6|32180.6|32215.6|32180.6|32215.6|32180.6|1
1723559440000|2024-08-13 14:30:40|32215.9|32180.9|32216|32181|32216|32181|32215.9|32180.9|2
1723559450000|2024-08-13 14:30:50|32215.6|32180.6|32216.2|32181.2|32216.2|32181.2|32215.6|32180.6|3
1723559470000|2024-08-13 14:31:10|32216.9|32181.9|32217|32182|32217|32182|32216.9|32181.9|2
1723559480000|2024-08-13 14:31:20|32217.6|32182.6|32227.7|32192.7|32228|32193|32217.6|32182.6|9
1723559490000|2024-08-13 14:31:30|32227.8|32192.8|32227.5|32192.5|32227.8|32192.8|32227.5|32192.5|2
1723559500000|2024-08-13 14:31:40|32227.4|32192.4|32225.3|32190.3|32228|32193|32225.3|32190.3|4
1723559510000|2024-08-13 14:31:50|32225.2|32190.2|32225.2|32190.2|32225.2|32190.2|32224.7|32189.7|4
1723559520000|2024-08-13 14:32:00|32225.8|32190.8|32228.3|32193.3|32228.3|32193.3|32225.8|32190.8|8
1723559530000|2024-08-13 14:32:10|32228.8|32193.8|32228.8|32193.8|32228.8|32193.8|32228.8|32193.8|1
1723559540000|2024-08-13 14:32:20|32229|32194|32230.9|32195.9|32231|32196|32228.6|32193.6|5
1723559550000|2024-08-13 14:32:30|32231|32196|32231.6|32196.6|32231.6|32196.6|32226.6|32191.6|10
1723559560000|2024-08-13 14:32:40|32231|32196|32230|32195|32231|32196|32230|32195|5
1723559570000|2024-08-13 14:32:50|32229.6|32194.6|32229|32194|32229.6|32194.6|32229|32194|2
1723559580000|2024-08-13 14:33:00|32228.6|32193.6|32228|32193|32228.6|32193.6|32228|32193|2
1723559670000|2024-08-13 14:34:30|32227.6|32192.6|32227|32192|32227.6|32192.6|32227|32192|2
1723559680000|2024-08-13 14:34:40|32227.6|32192.6|32229|32194|32229|32194|32227.6|32192.6|3
1723559710000|2024-08-13 14:35:10|32229.6|32194.6|32229|32194|32229.6|32194.6|32229|32194|2
1723559720000|2024-08-13 14:35:20|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|1
1723559730000|2024-08-13 14:35:30|32228.6|32193.6|32228.6|32193.6|32228.6|32193.6|32227.6|32192.6|4
1723559740000|2024-08-13 14:35:40|32228.9|32193.9|32229|32194|32229|32194|32228.9|32193.9|2
1723559760000|2024-08-13 14:36:00|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|1
1723559770000|2024-08-13 14:36:10|32229|32194|32228.6|32193.6|32229|32194|32228.6|32193.6|2
1723559780000|2024-08-13 14:36:20|32228|32193|32228.6|32193.6|32228.6|32193.6|32227.6|32192.6|5
1723559800000|2024-08-13 14:36:40|32228.9|32193.9|32229|32194|32229|32194|32228.9|32193.9|2
1723559810000|2024-08-13 14:36:50|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|1
1723559830000|2024-08-13 14:37:10|32229.5|32194.5|32229.6|32194.6|32229.6|32194.6|32229.5|32194.5|2
1723559850000|2024-08-13 14:37:30|32229.2|32194.2|32229|32194|32229.2|32194.2|32229|32194|2
1723559860000|2024-08-13 14:37:40|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|1
1723559930000|2024-08-13 14:38:50|32229.4|32194.4|32229.4|32194.4|32229.4|32194.4|32229.4|32194.4|1
1723559940000|2024-08-13 14:39:00|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|1
1723559960000|2024-08-13 14:39:20|32229.4|32194.4|32229.4|32194.4|32229.4|32194.4|32229.4|32194.4|1
1723559970000|2024-08-13 14:39:30|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|32229.6|32194.6|1
1723560000000|2024-08-13 14:40:00|32229.2|32194.2|32228|32193|32229.2|32194.2|32228|32193|5
1723560010000|2024-08-13 14:40:10|32227.6|32192.6|32226.6|32191.6|32227.6|32192.6|32226.6|32191.6|3
1723560020000|2024-08-13 14:40:20|32226.8|32191.8|32225.7|32190.7|32226.9|32191.9|32225.7|32190.7|3
1723560030000|2024-08-13 14:40:30|32225.9|32190.9|32225.9|32190.9|32226|32191|32225.9|32190.9|3
1723560040000|2024-08-13 14:40:40|32226|32191|32227|32192|32227|32192|32226|32191|2
1723560050000|2024-08-13 14:40:50|32226.4|32191.4|32226.6|32191.6|32226.6|32191.6|32226.4|32191.4|2
1723560070000|2024-08-13 14:41:10|32227.5|32192.5|32227.6|32192.6|32227.6|32192.6|32227.5|32192.5|2
1723560080000|2024-08-13 14:41:20|32227|32192|32227.6|32192.6|32227.6|32192.6|32227|32192|2
1723560100000|2024-08-13 14:41:40|32227.4|32192.4|32236|32201|32236|32201|32227.4|32192.4|4
1723560110000|2024-08-13 14:41:50|32233.9|32198.9|32227.6|32192.6|32233.9|32198.9|32227.6|32192.6|6
1723560120000|2024-08-13 14:42:00|32227.9|32192.9|32226.9|32191.9|32227.9|32192.9|32226.9|32191.9|3
1723560140000|2024-08-13 14:42:20|32227|32192|32227|32192|32227|32192|32227|32192|1
1723560150000|2024-08-13 14:42:30|32227.8|32192.8|32227.7|32192.7|32227.9|32192.9|32227.7|32192.7|3
1723560160000|2024-08-13 14:42:40|32227.6|32192.6|32227.6|32192.6|32227.6|32192.6|32227.6|32192.6|1
1723560170000|2024-08-13 14:42:50|32227.9|32192.9|32227.5|32192.5|32227.9|32192.9|32227.5|32192.5|2
1723560180000|2024-08-13 14:43:00|32225|32190|32222.7|32187.7|32225|32190|32222.7|32187.7|3
1723560190000|2024-08-13 14:43:10|32222.8|32187.8|32222|32187|32223.4|32188.4|32222|32187|4
1723560200000|2024-08-13 14:43:20|32221.6|32186.6|32220.6|32185.6|32221.6|32186.6|32220.6|32185.6|2
1723560210000|2024-08-13 14:43:30|32220|32185|32219|32184|32220|32185|32219|32184|2
1723560220000|2024-08-13 14:43:40|32220|32185|32220|32185|32220|32185|32219.6|32184.6|5
1723560230000|2024-08-13 14:43:50|32220.6|32185.6|32221|32186|32221.6|32186.6|32220.6|32185.6|3
1723560310000|2024-08-13 14:45:10|32222|32187|32223|32188|32223|32188|32222|32187|3
1723560330000|2024-08-13 14:45:30|32222.5|32187.5|32222|32187|32222.5|32187.5|32221.5|32186.5|5
1723560360000|2024-08-13 14:46:00|32222.5|32187.5|32222|32187|32222.5|32187.5|32222|32187|2
1723560370000|2024-08-13 14:46:10|32221.5|32186.5|32222|32187|32222|32187|32221.5|32186.5|2
1723560380000|2024-08-13 14:46:20|32221.5|32186.5|32221|32186|32221.5|32186.5|32221|32186|2
1723560410000|2024-08-13 14:46:50|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|32220.5|32185.5|1
1723560420000|2024-08-13 14:47:00|32221|32186|32221|32186|32221|32186|32221|32186|1
1723560430000|2024-08-13 14:47:10|32220|32185|32220.4|32185.4|32220.4|32185.4|32220|32185|2
1723560510000|2024-08-13 14:48:30|32219|32184|32219|32184|32219|32184|32219|32184|1
1723560530000|2024-08-13 14:48:50|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|32219.6|32184.6|1
1723560540000|2024-08-13 14:49:00|32218.8|32183.8|32219|32184|32219|32184|32218.8|32183.8|2
1723560570000|2024-08-13 14:49:30|32220.4|32185.4|32220.4|32185.4|32220.4|32185.4|32220.4|32185.4|1
1723560880000|2024-08-13 14:54:40|32219|32184|32217|32182|32219|32184|32217|32182|5
1723560890000|2024-08-13 14:54:50|32217.4|32182.4|32217|32182|32218.3|32183.3|32217|32182|4
1723560900000|2024-08-13 14:55:00|32216.6|32181.6|32211|32176|32216.6|32181.6|32210.9|32175.9|6
1723560920000|2024-08-13 14:55:20|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|1
1723560930000|2024-08-13 14:55:30|32211|32176|32210.4|32175.4|32211|32176|32210|32175|3
1723560940000|2024-08-13 14:55:40|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|1
1723560980000|2024-08-13 14:56:20|32211|32176|32211|32176|32211|32176|32211|32176|1
1723561020000|2024-08-13 14:57:00|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|32211.6|32176.6|1
1723561040000|2024-08-13 14:57:20|32211|32176|32211|32176|32211|32176|32211|32176|1
1723561090000|2024-08-13 14:58:10|32211.4|32176.4|32211.6|32176.6|32211.6|32176.6|32211.4|32176.4|2
1723561100000|2024-08-13 14:58:20|32208|32173|32207|32172|32208|32173|32207|32172|7
1723561110000|2024-08-13 14:58:30|32206.6|32171.6|32206.9|32171.9|32206.9|32171.9|32206.6|32171.6|2
1723561120000|2024-08-13 14:58:40|32205.2|32170.2|32201|32166|32205.2|32170.2|32201|32166|8
1723561130000|2024-08-13 14:58:50|32201.5|32166.5|32196.6|32161.6|32201.5|32166.5|32196.6|32161.6|12
1723561140000|2024-08-13 14:59:00|32196.7|32161.7|32197.1|32162.1|32198|32163|32196.7|32161.7|7
1723561150000|2024-08-13 14:59:10|32197.7|32162.7|32205.4|32170.4|32205.4|32170.4|32197.7|32162.7|8
1723561170000|2024-08-13 14:59:30|32203.6|32168.6|32200.9|32165.9|32203.6|32168.6|32200.1|32165.1|5
1723561180000|2024-08-13 14:59:40|32200.6|32165.6|32198.9|32163.9|32200.6|32165.6|32198.6|32163.6|5
1723561190000|2024-08-13 14:59:50|32198.3|32163.3|32199|32164|32199|32164|32198.3|32163.3|2
1723561200000|2024-08-13 15:00:00|32199.5|32164.5|32197.5|32162.5|32199.5|32164.5|32196.6|32161.6|5
1723561210000|2024-08-13 15:00:10|32199|32164|32196.1|32161.1|32199.4|32164.4|32196.1|32161.1|10
1723561220000|2024-08-13 15:00:20|32195.6|32160.6|32194.6|32159.6|32195.6|32160.6|32194.6|32159.6|4
1723561230000|2024-08-13 15:00:30|32194.1|32159.1|32194|32159|32194.1|32159.1|32193|32158|5
1723561240000|2024-08-13 15:00:40|32194.6|32159.6|32193.6|32158.6|32194.6|32159.6|32193.6|32158.6|2
1723561280000|2024-08-13 15:01:20|32194|32159|32194|32159|32194|32159|32194|32159|1
1723561330000|2024-08-13 15:02:10|32195|32160|32199|32164|32199|32164|32195|32160|4
1723561360000|2024-08-13 15:02:40|32201|32166|32198.2|32163.2|32201.2|32166.2|32198.2|32163.2|7
1723561370000|2024-08-13 15:02:50|32196.7|32161.7|32196.4|32161.4|32200.8|32165.8|32196.2|32161.2|10
1723561380000|2024-08-13 15:03:00|32195.4|32160.4|32195.7|32160.7|32195.9|32160.9|32195.2|32160.2|4
1723561390000|2024-08-13 15:03:10|32195.4|32160.4|32195.4|32160.4|32195.4|32160.4|32195|32160|4
1723561400000|2024-08-13 15:03:20|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|32195.5|32160.5|1
1723561410000|2024-08-13 15:03:30|32196|32161|32196|32161|32196|32161|32195.7|32160.7|4
1723561420000|2024-08-13 15:03:40|32196.5|32161.5|32196.1|32161.1|32196.5|32161.5|32196.1|32161.1|3
1723561430000|2024-08-13 15:03:50|32196.5|32161.5|32195.8|32160.8|32196.5|32161.5|32195.8|32160.8|2
1723561440000|2024-08-13 15:04:00|32195.7|32160.7|32195.6|32160.6|32195.7|32160.7|32195.6|32160.6|2
1723561460000|2024-08-13 15:04:20|32195.5|32160.5|32195.6|32160.6|32195.6|32160.6|32195.5|32160.5|2
1723561470000|2024-08-13 15:04:30|32195.5|32160.5|32195|32160|32195.5|32160.5|32195|32160|2
1723561510000|2024-08-13 15:05:10|32194.5|32159.5|32193|32158|32194.5|32159.5|32193|32158|4
1723561530000|2024-08-13 15:05:30|32192.5|32157.5|32191.5|32156.5|32192.5|32157.5|32191.5|32156.5|3
1723561540000|2024-08-13 15:05:40|32192|32157|32191.5|32156.5|32192|32157|32191.5|32156.5|2
1723561550000|2024-08-13 15:05:50|32191|32156|32191|32156|32191|32156|32191|32156|1
1723561560000|2024-08-13 15:06:00|32192|32157|32191|32156|32192|32157|32191|32156|3
1723561570000|2024-08-13 15:06:10|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723561580000|2024-08-13 15:06:20|32191|32156|32191|32156|32191|32156|32191|32156|1
1723561590000|2024-08-13 15:06:30|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723561610000|2024-08-13 15:06:50|32191|32156|32191|32156|32191|32156|32191|32156|1
1723561620000|2024-08-13 15:07:00|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|32191.5|32156.5|1
1723561630000|2024-08-13 15:07:10|32192|32157|32192|32157|32192|32157|32192|32157|1
1723561660000|2024-08-13 15:07:40|32193|32158|32192.5|32157.5|32193|32158|32192.5|32157.5|2
1723561750000|2024-08-13 15:09:10|32194|32159|32191|32156|32194|32159|32191|32156|5
1723561760000|2024-08-13 15:09:20|32191.3|32156.3|32191.5|32156.5|32191.5|32156.5|32191.3|32156.3|2
1723561770000|2024-08-13 15:09:30|32191|32156|32191|32156|32191|32156|32191|32156|1
1723561790000|2024-08-13 15:09:50|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|1
1723561870000|2024-08-13 15:11:10|32193|32158|32191|32156|32193|32158|32191|32156|3
1723561880000|2024-08-13 15:11:20|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|32190.5|32155.5|1
1723561910000|2024-08-13 15:11:50|32191|32156|32190.5|32155.5|32191|32156|32190.5|32155.5|2
1723561930000|2024-08-13 15:12:10|32191|32156|32191|32156|32191|32156|32191|32156|1
1723561940000|2024-08-13 15:12:20|32190|32155|32189.6|32154.6|32190|32155|32189.6|32154.6|4
1723561950000|2024-08-13 15:12:30|32188.8|32153.8|32179|32144|32188.8|32153.8|32171|32136|9
1723561960000|2024-08-13 15:12:40|32177.6|32142.6|32187.5|32152.5|32187.5|32152.5|32177.6|32142.6|6
1723561980000|2024-08-13 15:13:00|32187|32152|32187|32152|32187|32152|32187|32152|1
1723561990000|2024-08-13 15:13:10|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723562000000|2024-08-13 15:13:20|32187|32152|32187|32152|32187|32152|32187|32152|1
1723562040000|2024-08-13 15:14:00|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723562060000|2024-08-13 15:14:20|32187|32152|32187|32152|32187|32152|32187|32152|1
1723562070000|2024-08-13 15:14:30|32187.5|32152.5|32187|32152|32187.5|32152.5|32187|32152|2
1723562080000|2024-08-13 15:14:40|32185|32150|32185.4|32150.4|32185.4|32150.4|32185|32150|2
1723562100000|2024-08-13 15:15:00|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723562130000|2024-08-13 15:15:30|32187|32152|32187|32152|32187|32152|32187|32152|1
1723562220000|2024-08-13 15:17:00|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723562630000|2024-08-13 15:23:50|32185|32150|32185|32150|32185|32150|32185|32150|1
1723562770000|2024-08-13 15:26:10|32189|32154|32190|32155|32190|32155|32189|32154|5
1723562780000|2024-08-13 15:26:20|32189.8|32154.8|32189.8|32154.8|32189.8|32154.8|32189.8|32154.8|1
1723562790000|2024-08-13 15:26:30|32185.6|32150.6|32185|32150|32185.6|32150.6|32185|32150|2
1723563020000|2024-08-13 15:30:20|32184.5|32149.5|32184.9|32149.9|32184.9|32149.9|32184.5|32149.5|2
1723563040000|2024-08-13 15:30:40|32185|32150|32185|32150|32185|32150|32185|32150|1
1723563080000|2024-08-13 15:31:20|32184.7|32149.7|32184.7|32149.7|32184.7|32149.7|32184.7|32149.7|1
1723563100000|2024-08-13 15:31:40|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|1
1723563200000|2024-08-13 15:33:20|32185|32150|32185|32150|32185|32150|32185|32150|1
1723563220000|2024-08-13 15:33:40|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|1
1723563230000|2024-08-13 15:33:50|32185|32150|32185|32150|32185|32150|32185|32150|1
1723563240000|2024-08-13 15:34:00|32184.8|32149.8|32185|32150|32185|32150|32184.8|32149.8|2
1723563250000|2024-08-13 15:34:10|32184.9|32149.9|32185|32150|32185|32150|32184.9|32149.9|2
1723563260000|2024-08-13 15:34:20|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|1
1723563270000|2024-08-13 15:34:30|32185|32150|32185|32150|32185|32150|32185|32150|1
1723563330000|2024-08-13 15:35:30|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|32184.9|32149.9|1
1723563410000|2024-08-13 15:36:50|32185|32150|32185|32150|32185|32150|32185|32150|1
1723563800000|2024-08-13 15:43:20|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|32185.5|32150.5|1
1723563820000|2024-08-13 15:43:40|32185|32150|32185|32150|32185|32150|32185|32150|1
1723564020000|2024-08-13 15:47:00|32185.7|32150.7|32185.7|32150.7|32185.7|32150.7|32185.7|32150.7|1
1723564030000|2024-08-13 15:47:10|32185|32150|32185|32150|32185|32150|32185|32150|1
1723564380000|2024-08-13 15:53:00|32179.6|32144.6|32185|32150|32185|32150|32179.6|32144.6|3
1723564400000|2024-08-13 15:53:20|32185.2|32150.2|32185.1|32150.1|32185.6|32150.6|32185.1|32150.1|3
1723564420000|2024-08-13 15:53:40|32185.2|32150.2|32185.2|32150.2|32185.2|32150.2|32185.2|32150.2|1
1723564430000|2024-08-13 15:53:50|32185.6|32150.6|32190.6|32155.6|32191|32156|32185.6|32150.6|7
1723564460000|2024-08-13 15:54:20|32190|32155|32190|32155|32190|32155|32190|32155|1
1723564470000|2024-08-13 15:54:30|32190.4|32155.4|32190.4|32155.4|32190.4|32155.4|32190.4|32155.4|1
1723564480000|2024-08-13 15:54:40|32190.6|32155.6|32190.8|32155.8|32190.8|32155.8|32190.6|32155.6|2
1723564490000|2024-08-13 15:54:50|32190.6|32155.6|32190.6|32155.6|32190.6|32155.6|32190.6|32155.6|1
1723564530000|2024-08-13 15:55:30|32190.4|32155.4|32190.6|32155.6|32190.6|32155.6|32190.2|32155.2|3
1723564540000|2024-08-13 15:55:40|32190|32155|32190|32155|32190|32155|32190|32155|1
1723564550000|2024-08-13 15:55:50|32190.6|32155.6|32190.6|32155.6|32190.6|32155.6|32190.6|32155.6|1
1723564560000|2024-08-13 15:56:00|32190|32155|32190.6|32155.6|32190.6|32155.6|32190|32155|2
1723564580000|2024-08-13 15:56:20|32190.7|32155.7|32190.7|32155.7|32190.7|32155.7|32190.7|32155.7|1
1723564590000|2024-08-13 15:56:30|32190.6|32155.6|32190.6|32155.6|32190.6|32155.6|32190.6|32155.6|1
1723564630000|2024-08-13 15:57:10|32194.6|32159.6|32194|32159|32194.6|32159.6|32194|32159|2
1723564670000|2024-08-13 15:57:50|32193.6|32158.6|32193.6|32158.6|32193.6|32158.6|32193.6|32158.6|1
1723564690000|2024-08-13 15:58:10|32193.4|32158.4|32193.4|32158.4|32193.4|32158.4|32193.4|32158.4|1
1723564720000|2024-08-13 15:58:40|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|32193.5|32158.5|1
1723564740000|2024-08-13 15:59:00|32193.6|32158.6|32192.5|32157.5|32193.6|32158.6|32191.7|32156.7|4
1723564750000|2024-08-13 15:59:10|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|1
1723564760000|2024-08-13 15:59:20|32192.7|32157.7|32192.7|32157.7|32192.7|32157.7|32192.7|32157.7|1
1723564770000|2024-08-13 15:59:30|32192.8|32157.8|32192.8|32157.8|32192.8|32157.8|32192.8|32157.8|1
1723564780000|2024-08-13 15:59:40|32192.9|32157.9|32192.9|32157.9|32192.9|32157.9|32192.9|32157.9|1
1723564790000|2024-08-13 15:59:50|32193|32158|32193|32158|32193|32158|32193|32158|1
1723564890000|2024-08-13 16:01:30|32192.5|32157.5|32191.9|32156.9|32192.5|32157.5|32191.7|32156.7|3
1723564900000|2024-08-13 16:01:40|32192|32157|32192.1|32157.1|32192.1|32157.1|32192|32157|2
1723564910000|2024-08-13 16:01:50|32192|32157|32192.1|32157.1|32192.1|32157.1|32192|32157|2
1723564920000|2024-08-13 16:02:00|32192|32157|32189.5|32154.5|32192|32157|32189.5|32154.5|5
1723564930000|2024-08-13 16:02:10|32189|32154|32187.7|32152.7|32189.2|32154.2|32187.7|32152.7|4
1723564940000|2024-08-13 16:02:20|32187.6|32152.6|32187.6|32152.6|32187.6|32152.6|32187.6|32152.6|1
1723564950000|2024-08-13 16:02:30|32187.4|32152.4|32187.5|32152.5|32187.5|32152.5|32187.4|32152.4|2
1723564970000|2024-08-13 16:02:50|32185|32150|32185|32150|32185|32150|32185|32150|1
1723564980000|2024-08-13 16:03:00|32184.8|32149.8|32185|32150|32185|32150|32184.3|32149.3|7
1723565000000|2024-08-13 16:03:20|32176|32141|32175.4|32140.4|32176|32141|32173.4|32138.4|5
1723565010000|2024-08-13 16:03:30|32175.5|32140.5|32176|32141|32176.3|32141.3|32175.5|32140.5|4
1723565020000|2024-08-13 16:03:40|32175.7|32140.7|32175.7|32140.7|32175.7|32140.7|32175.4|32140.4|3
1723565030000|2024-08-13 16:03:50|32175.5|32140.5|32175.3|32140.3|32175.5|32140.5|32175.3|32140.3|2
1723565040000|2024-08-13 16:04:00|32175|32140|32175.7|32140.7|32175.7|32140.7|32175|32140|2
1723565050000|2024-08-13 16:04:10|32175.1|32140.1|32175.2|32140.2|32175.2|32140.2|32175.1|32140.1|2
1723565060000|2024-08-13 16:04:20|32175.8|32140.8|32174|32139|32175.8|32140.8|32174|32139|2
1723565070000|2024-08-13 16:04:30|32173.7|32138.7|32172|32137|32173.7|32138.7|32172|32137|4
1723565080000|2024-08-13 16:04:40|32171.6|32136.6|32172|32137|32172.1|32137.1|32171.6|32136.6|4
1723565100000|2024-08-13 16:05:00|32170.6|32135.6|32168.1|32133.1|32170.6|32135.6|32168|32133|4
1723565110000|2024-08-13 16:05:10|32167.9|32132.9|32167.8|32132.8|32167.9|32132.9|32167.8|32132.8|2
1723565130000|2024-08-13 16:05:30|32167.7|32132.7|32167.6|32132.6|32167.8|32132.8|32167.4|32132.4|5
1723565150000|2024-08-13 16:05:50|32167.5|32132.5|32167.2|32132.2|32167.5|32132.5|32167.2|32132.2|2
1723565160000|2024-08-13 16:06:00|32167.7|32132.7|32167.9|32132.9|32167.9|32132.9|32167.7|32132.7|2
1723565170000|2024-08-13 16:06:10|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|1
1723565180000|2024-08-13 16:06:20|32167.9|32132.9|32167.9|32132.9|32167.9|32132.9|32167.9|32132.9|1
1723565190000|2024-08-13 16:06:30|32168.1|32133.1|32167.9|32132.9|32168.1|32133.1|32167.9|32132.9|2
1723565220000|2024-08-13 16:07:00|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|1
1723565230000|2024-08-13 16:07:10|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|1
1723565240000|2024-08-13 16:07:20|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|1
1723565250000|2024-08-13 16:07:30|32167.8|32132.8|32167.7|32132.7|32167.9|32132.9|32167.7|32132.7|3
1723565260000|2024-08-13 16:07:40|32167.5|32132.5|32168|32133|32168|32133|32167.5|32132.5|2
1723565280000|2024-08-13 16:08:00|32167.7|32132.7|32167.9|32132.9|32167.9|32132.9|32167.7|32132.7|2
1723565300000|2024-08-13 16:08:20|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|1
1723565350000|2024-08-13 16:09:10|32167.9|32132.9|32167.9|32132.9|32167.9|32132.9|32167.9|32132.9|1
1723565370000|2024-08-13 16:09:30|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|1
1723565380000|2024-08-13 16:09:40|32167.1|32132.1|32167.9|32132.9|32167.9|32132.9|32167.1|32132.1|7
1723565390000|2024-08-13 16:09:50|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|32167.7|32132.7|1
1723565410000|2024-08-13 16:10:10|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|1
1723565420000|2024-08-13 16:10:20|32167.9|32132.9|32168.1|32133.1|32168.1|32133.1|32167.9|32132.9|2
1723565440000|2024-08-13 16:10:40|32168|32133|32168.6|32133.6|32168.6|32133.6|32167.8|32132.8|4
1723565450000|2024-08-13 16:10:50|32168.1|32133.1|32168.1|32133.1|32168.1|32133.1|32168.1|32133.1|1
1723565470000|2024-08-13 16:11:10|32168|32133|32168|32133|32168|32133|32168|32133|1
1723565480000|2024-08-13 16:11:20|32168.5|32133.5|32168.7|32133.7|32168.7|32133.7|32168.5|32133.5|2
1723565490000|2024-08-13 16:11:30|32168.2|32133.2|32168.2|32133.2|32168.2|32133.2|32168.2|32133.2|1
1723565500000|2024-08-13 16:11:40|32167.9|32132.9|32167.9|32132.9|32167.9|32132.9|32167.9|32132.9|1
1723565530000|2024-08-13 16:12:10|32167.8|32132.8|32168.1|32133.1|32168.1|32133.1|32167.8|32132.8|2
1723565580000|2024-08-13 16:13:00|32167.5|32132.5|32168.3|32133.3|32168.3|32133.3|32167.1|32132.1|4
1723565600000|2024-08-13 16:13:20|32168.7|32133.7|32167.9|32132.9|32168.7|32133.7|32167.1|32132.1|5
1723565610000|2024-08-13 16:13:30|32168.8|32133.8|32168.8|32133.8|32168.8|32133.8|32168.8|32133.8|1
1723565620000|2024-08-13 16:13:40|32167.7|32132.7|32167.4|32132.4|32168.5|32133.5|32167.4|32132.4|5
1723565630000|2024-08-13 16:13:50|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|1
1723565640000|2024-08-13 16:14:00|32167.4|32132.4|32167.3|32132.3|32167.4|32132.4|32167.3|32132.3|2
1723565660000|2024-08-13 16:14:20|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723565690000|2024-08-13 16:14:50|32167.4|32132.4|32167.5|32132.5|32167.5|32132.5|32166.7|32131.7|5
1723565700000|2024-08-13 16:15:00|32167.6|32132.6|32166.7|32131.7|32168|32133|32166.7|32131.7|5
1723565710000|2024-08-13 16:15:10|32167.3|32132.3|32167.5|32132.5|32167.5|32132.5|32167.3|32132.3|2
1723565720000|2024-08-13 16:15:20|32167.4|32132.4|32166.5|32131.5|32167.4|32132.4|32166.5|32131.5|4
1723565730000|2024-08-13 16:15:30|32166.6|32131.6|32167.3|32132.3|32167.3|32132.3|32166.6|32131.6|3
1723565740000|2024-08-13 16:15:40|32166.9|32131.9|32167.4|32132.4|32167.4|32132.4|32166.9|32131.9|3
1723565760000|2024-08-13 16:16:00|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723565800000|2024-08-13 16:16:40|32167.7|32132.7|32169.6|32134.6|32169.6|32134.6|32167.7|32132.7|3
1723565810000|2024-08-13 16:16:50|32169.2|32134.2|32169.6|32134.6|32169.6|32134.6|32169.2|32134.2|2
1723565830000|2024-08-13 16:17:10|32169.2|32134.2|32169|32134|32169.2|32134.2|32169|32134|2
1723565840000|2024-08-13 16:17:20|32169.6|32134.6|32169.6|32134.6|32169.6|32134.6|32169.6|32134.6|1
1723565920000|2024-08-13 16:18:40|32169.2|32134.2|32168.9|32133.9|32169.2|32134.2|32168.9|32133.9|3
1723565930000|2024-08-13 16:18:50|32168.8|32133.8|32168.8|32133.8|32168.8|32133.8|32168.8|32133.8|1
1723565950000|2024-08-13 16:19:10|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|32168.2|32133.2|3
1723566000000|2024-08-13 16:20:00|32168.7|32133.7|32169|32134|32169|32134|32168.7|32133.7|2
1723566010000|2024-08-13 16:20:10|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|1
1723566020000|2024-08-13 16:20:20|32168.7|32133.7|32168.7|32133.7|32168.7|32133.7|32168.7|32133.7|1
1723566030000|2024-08-13 16:20:30|32168.8|32133.8|32169|32134|32169|32134|32168.8|32133.8|2
1723566040000|2024-08-13 16:20:40|32168.7|32133.7|32168.9|32133.9|32168.9|32133.9|32168.7|32133.7|2
1723566050000|2024-08-13 16:20:50|32169|32134|32169|32134|32169|32134|32169|32134|1
1723566080000|2024-08-13 16:21:20|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|1
1723566100000|2024-08-13 16:21:40|32168.8|32133.8|32168.8|32133.8|32168.8|32133.8|32168.8|32133.8|1
1723566110000|2024-08-13 16:21:50|32168.7|32133.7|32168.7|32133.7|32168.7|32133.7|32168.7|32133.7|1
1723566120000|2024-08-13 16:22:00|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|1
1723566250000|2024-08-13 16:24:10|32169|32134|32169|32134|32169|32134|32169|32134|1
1723566260000|2024-08-13 16:24:20|32168.9|32133.9|32168.7|32133.7|32168.9|32133.9|32168.7|32133.7|2
1723566270000|2024-08-13 16:24:30|32169|32134|32168.5|32133.5|32169|32134|32168.5|32133.5|2
1723566280000|2024-08-13 16:24:40|32168.1|32133.1|32169|32134|32169|32134|32168.1|32133.1|3
1723566290000|2024-08-13 16:24:50|32168.5|32133.5|32169|32134|32169|32134|32168.4|32133.4|4
1723566300000|2024-08-13 16:25:00|32168.5|32133.5|32168.9|32133.9|32168.9|32133.9|32168.5|32133.5|2
1723566310000|2024-08-13 16:25:10|32168.5|32133.5|32168|32133|32168.5|32133.5|32168|32133|2
1723566320000|2024-08-13 16:25:20|32168.3|32133.3|32168.4|32133.4|32168.4|32133.4|32168.3|32133.3|2
1723566330000|2024-08-13 16:25:30|32168|32133|32168.7|32133.7|32168.7|32133.7|32168|32133|2
1723566340000|2024-08-13 16:25:40|32168.9|32133.9|32168.5|32133.5|32168.9|32133.9|32168.1|32133.1|3
1723566360000|2024-08-13 16:26:00|32168|32133|32168|32133|32168|32133|32168|32133|1
1723566410000|2024-08-13 16:26:50|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723566420000|2024-08-13 16:27:00|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|32168.9|32133.9|1
1723566430000|2024-08-13 16:27:10|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|1
1723566510000|2024-08-13 16:28:30|32169.1|32134.1|32169.5|32134.5|32169.5|32134.5|32169.1|32134.1|2
1723566550000|2024-08-13 16:29:10|32169.1|32134.1|32168.7|32133.7|32169.1|32134.1|32168.7|32133.7|3
1723566560000|2024-08-13 16:29:20|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|32168.5|32133.5|1
1723566570000|2024-08-13 16:29:30|32168.2|32133.2|32168.1|32133.1|32168.2|32133.2|32168.1|32133.1|2
1723566580000|2024-08-13 16:29:40|32168.3|32133.3|32168.3|32133.3|32168.3|32133.3|32168.3|32133.3|1
1723566590000|2024-08-13 16:29:50|32168.1|32133.1|32168.1|32133.1|32168.1|32133.1|32168.1|32133.1|1
1723566600000|2024-08-13 16:30:00|32168.3|32133.3|32168.5|32133.5|32168.5|32133.5|32168.3|32133.3|2
1723566610000|2024-08-13 16:30:10|32169|32134|32169|32134|32169|32134|32169|32134|1
1723566630000|2024-08-13 16:30:30|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|32169.5|32134.5|1
1723566790000|2024-08-13 16:33:10|32168.8|32133.8|32167.7|32132.7|32168.8|32133.8|32167.7|32132.7|6
1723566800000|2024-08-13 16:33:20|32167.5|32132.5|32167.3|32132.3|32167.5|32132.5|32167|32132|3
1723566810000|2024-08-13 16:33:30|32164|32129|32164|32129|32167|32132|32162.5|32127.5|9
1723566820000|2024-08-13 16:33:40|32164.5|32129.5|32167.2|32132.2|32167.5|32132.5|32164.5|32129.5|6
1723566960000|2024-08-13 16:36:00|32164.5|32129.5|32160.5|32125.5|32165.5|32130.5|32160.5|32125.5|5
1723566970000|2024-08-13 16:36:10|32161.5|32126.5|32143|32108|32166|32131|32142.5|32107.5|16
1723566980000|2024-08-13 16:36:20|32145.6|32110.6|32148.4|32113.4|32148.4|32113.4|32145.6|32109.4|12
1723566990000|2024-08-13 16:36:30|32148.2|32113.2|32154.9|32119.9|32154.9|32119.9|32148.2|32113.2|8
1723567000000|2024-08-13 16:36:40|32156.9|32118.3|32159|32120.4|32160.9|32125.1|32156.9|32118.3|8
1723567010000|2024-08-13 16:36:50|32158.2|32121.2|32158.2|32121.2|32158.2|32121.2|32158.2|32121.2|1
1723567020000|2024-08-13 16:37:00|32158|32123|32165.3|32130.3|32165.3|32130.3|32158|32123|11
1723567030000|2024-08-13 16:37:10|32164.9|32129.9|32165.9|32130.9|32166.3|32131.3|32164.3|32129.3|6
1723567040000|2024-08-13 16:37:20|32165.7|32130.7|32164.1|32129.1|32165.7|32130.7|32163.3|32128.3|4
1723567050000|2024-08-13 16:37:30|32165.7|32130.7|32164.7|32129.7|32165.7|32130.7|32164.7|32129.7|4
1723567060000|2024-08-13 16:37:40|32165.3|32130.3|32165|32130|32165.7|32130.7|32164.7|32129.7|6
1723567070000|2024-08-13 16:37:50|32164.7|32129.7|32164.8|32129.8|32164.8|32129.8|32164.7|32129.7|2
1723567080000|2024-08-13 16:38:00|32165.8|32130.8|32165.8|32130.8|32165.8|32130.8|32165.8|32130.8|1
1723567090000|2024-08-13 16:38:10|32165.2|32130.2|32165.2|32130.2|32165.2|32130.2|32165.2|32130.2|1
1723567100000|2024-08-13 16:38:20|32164.7|32129.7|32164.6|32129.6|32164.7|32129.7|32164.4|32129.4|3
1723567110000|2024-08-13 16:38:30|32164.2|32129.2|32164.3|32129.3|32164.6|32129.6|32164.2|32129.2|4
1723567120000|2024-08-13 16:38:40|32164.4|32129.4|32164.4|32129.4|32164.4|32129.4|32164.4|32129.4|1
1723567130000|2024-08-13 16:38:50|32163.5|32128.5|32163.9|32128.9|32164.4|32129.4|32163.5|32128.5|3
1723567140000|2024-08-13 16:39:00|32163.5|32128.5|32164|32129|32164|32129|32163.5|32128.5|5
1723567150000|2024-08-13 16:39:10|32163.4|32128.4|32163.4|32128.4|32163.4|32128.4|32163.4|32128.4|1
1723567160000|2024-08-13 16:39:20|32164|32129|32164|32129|32164|32129|32164|32129|1
1723567170000|2024-08-13 16:39:30|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|32162.9|32127.9|6
1723567180000|2024-08-13 16:39:40|32163.1|32128.1|32163.5|32128.5|32163.5|32128.5|32163.1|32128.1|2
1723567190000|2024-08-13 16:39:50|32163|32128|32163|32128|32163|32128|32163|32128|1
1723567200000|2024-08-13 16:40:00|32163.5|32128.5|32163.1|32128.1|32163.5|32128.5|32163.1|32128.1|2
1723567210000|2024-08-13 16:40:10|32163.5|32128.5|32162.9|32127.9|32163.5|32128.5|32162.9|32127.9|3
1723567220000|2024-08-13 16:40:20|32162.8|32127.8|32163.9|32128.9|32163.9|32128.9|32162.7|32127.7|6
1723567230000|2024-08-13 16:40:30|32163.2|32128.2|32163.9|32128.9|32163.9|32128.9|32163.2|32128.2|3
1723567240000|2024-08-13 16:40:40|32163.5|32128.5|32163.2|32128.2|32163.5|32128.5|32163.2|32128.2|4
1723567250000|2024-08-13 16:40:50|32163|32128|32163|32128|32163|32128|32163|32128|1
1723567260000|2024-08-13 16:41:00|32162.9|32127.9|32162.9|32127.9|32162.9|32127.9|32161.8|32126.8|7
1723567270000|2024-08-13 16:41:10|32162.5|32127.5|32162.3|32127.3|32162.9|32127.9|32162.3|32127.3|4
1723567280000|2024-08-13 16:41:20|32162.9|32127.9|32162.9|32127.9|32162.9|32127.9|32162.9|32127.9|1
1723567290000|2024-08-13 16:41:30|32162.2|32127.2|32162.5|32127.5|32162.5|32127.5|32162.1|32127.1|4
1723567300000|2024-08-13 16:41:40|32162|32127|32161.9|32126.9|32162.5|32127.5|32161.9|32126.9|3
1723567310000|2024-08-13 16:41:50|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723567330000|2024-08-13 16:42:10|32161.8|32126.8|32162|32127|32162|32127|32161.8|32126.8|4
1723567340000|2024-08-13 16:42:20|32161.7|32126.7|32161.7|32126.7|32161.7|32126.7|32161.7|32126.7|1
1723567350000|2024-08-13 16:42:30|32162.5|32127.5|32161.8|32126.8|32162.5|32127.5|32161.8|32126.8|2
1723567370000|2024-08-13 16:42:50|32161.9|32126.9|32161.9|32126.9|32161.9|32126.9|32161.9|32126.9|1
1723567390000|2024-08-13 16:43:10|32161.7|32126.7|32148.3|32113.3|32161.9|32126.9|32148.3|32113.3|7
1723567400000|2024-08-13 16:43:20|32146.5|32111.5|32148.3|32113.3|32149.1|32114.1|32146.5|32111.5|7
1723567420000|2024-08-13 16:43:40|32148.2|32113.2|32148.5|32113.5|32148.5|32113.5|32148.2|32113.2|2
1723567430000|2024-08-13 16:43:50|32148.6|32113.6|32148.8|32113.8|32148.8|32113.8|32148.6|32113.6|2
1723567440000|2024-08-13 16:44:00|32149.1|32114.1|32149.1|32114.1|32149.1|32114.1|32149.1|32114.1|1
1723567450000|2024-08-13 16:44:10|32143.2|32108.2|32142.6|32107.6|32143.2|32108.2|32142.1|32107.1|7
1723567460000|2024-08-13 16:44:20|32142.1|32107.1|32142.3|32107.3|32142.5|32107.5|32142.1|32107.1|4
1723567470000|2024-08-13 16:44:30|32142.5|32107.5|32142.6|32107.6|32142.8|32107.8|32142.1|32107.1|8
1723567480000|2024-08-13 16:44:40|32142.1|32107.1|32142|32107|32142.1|32107.1|32141.6|32106.6|3
1723567490000|2024-08-13 16:44:50|32141.6|32106.6|32142.5|32107.5|32142.5|32107.5|32141.6|32106.6|7
1723567510000|2024-08-13 16:45:10|32142.2|32107.2|32141.6|32106.6|32142.5|32107.5|32141.6|32106.6|4
1723567520000|2024-08-13 16:45:20|32141.1|32106.1|32141.9|32106.9|32141.9|32106.9|32141.1|32106.1|2
1723567530000|2024-08-13 16:45:30|32141.8|32106.8|32141.1|32106.1|32142.2|32107.2|32141.1|32106.1|5
1723567540000|2024-08-13 16:45:40|32141.2|32106.2|32142.5|32107.5|32142.5|32107.5|32141.2|32106.2|2
1723567550000|2024-08-13 16:45:50|32143|32108|32143|32108|32143|32108|32142.6|32107.6|3
1723567560000|2024-08-13 16:46:00|32142.6|32107.6|32143.3|32108.3|32143.3|32108.3|32142|32107|4
1723567570000|2024-08-13 16:46:10|32143.2|32108.2|32142.6|32107.6|32143.2|32108.2|32142.6|32107.6|3
1723567580000|2024-08-13 16:46:20|32142|32107|32142|32107|32142|32107|32141.6|32106.6|3
1723567600000|2024-08-13 16:46:40|32141.5|32106.5|32142|32107|32142|32107|32141.5|32106.5|2
1723567610000|2024-08-13 16:46:50|32141.5|32106.5|32141|32106|32141.5|32106.5|32141|32106|2
1723567620000|2024-08-13 16:47:00|32140.5|32105.5|32139.5|32104.5|32141|32106|32139.5|32104.5|4
1723567630000|2024-08-13 16:47:10|32139.2|32104.2|32138.2|32103.2|32139.2|32104.2|32138.2|32103.2|3
1723567640000|2024-08-13 16:47:20|32137.6|32102.6|32140.5|32105.5|32140.5|32105.5|32134.3|32099.3|8
1723567650000|2024-08-13 16:47:30|32139.7|32104.7|32139.7|32104.7|32139.9|32104.9|32139.7|32104.7|3
1723567660000|2024-08-13 16:47:40|32139.9|32104.9|32139|32104|32139.9|32104.9|32139|32104|4
1723567670000|2024-08-13 16:47:50|32139.3|32104.3|32138.7|32103.7|32139.3|32104.3|32138.1|32103.1|4
1723567680000|2024-08-13 16:48:00|32138.9|32103.9|32138.9|32103.9|32138.9|32103.9|32138.5|32103.5|3
1723567700000|2024-08-13 16:48:20|32138.6|32103.6|32138.2|32103.2|32138.7|32103.7|32138.2|32103.2|3
1723567710000|2024-08-13 16:48:30|32138.4|32103.4|32138.6|32103.6|32138.6|32103.6|32138.4|32103.4|2
1723567750000|2024-08-13 16:49:10|32138.2|32103.2|32139.2|32104.2|32140|32105|32138.1|32103.1|4
1723567760000|2024-08-13 16:49:20|32138.5|32103.5|32138.2|32103.2|32138.5|32103.5|32138.2|32103.2|2
1723567790000|2024-08-13 16:49:50|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|1
1723567820000|2024-08-13 16:50:20|32137.5|32102.5|32133.2|32098.2|32137.5|32102.5|32133.2|32098.2|5
1723567830000|2024-08-13 16:50:30|32133.1|32098.1|32138.9|32103.9|32139|32104|32133.1|32098.1|6
1723567840000|2024-08-13 16:50:40|32139.5|32104.5|32137.1|32102.1|32140|32105|32137.1|32102.1|5
1723567870000|2024-08-13 16:51:10|32137.9|32102.9|32138|32103|32138|32103|32137.9|32102.9|2
1723567890000|2024-08-13 16:51:30|32137.8|32102.8|32136.8|32101.8|32138|32103|32136.2|32101.2|11
1723567900000|2024-08-13 16:51:40|32136.4|32101.4|32136.6|32101.6|32136.6|32101.6|32136.4|32101.4|2
1723567910000|2024-08-13 16:51:50|32136.5|32101.5|32136.6|32101.6|32136.6|32101.6|32136.5|32101.5|2
1723567920000|2024-08-13 16:52:00|32136.3|32101.3|32136.3|32101.3|32136.3|32101.3|32136.3|32101.3|1
1723567930000|2024-08-13 16:52:10|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723567940000|2024-08-13 16:52:20|32136.2|32101.2|32136.3|32101.3|32136.9|32101.9|32136.2|32101.2|4
1723567960000|2024-08-13 16:52:40|32136.9|32101.9|32136.9|32101.9|32136.9|32101.9|32136.9|32101.9|1
1723567970000|2024-08-13 16:52:50|32136.1|32101.1|32135.9|32100.9|32136.5|32101.5|32135.9|32100.9|3
1723567980000|2024-08-13 16:53:00|32136.5|32101.5|32134.2|32099.2|32136.5|32101.5|32134|32099|4
1723568030000|2024-08-13 16:53:50|32135|32100|32135|32100|32135|32100|32135|32100|1
1723568110000|2024-08-13 16:55:10|32136|32101|32136|32101|32136|32101|32136|32101|1
1723568140000|2024-08-13 16:55:40|32135.8|32100.8|32135.8|32100.8|32135.8|32100.8|32135.8|32100.8|1
1723568160000|2024-08-13 16:56:00|32136|32101|32136|32101|32136|32101|32136|32101|1
1723568220000|2024-08-13 16:57:00|32135.2|32100.2|32134.2|32099.2|32135.2|32100.2|32134.2|32099.2|2
1723568240000|2024-08-13 16:57:20|32133.2|32098.2|32133.1|32098.1|32133.2|32098.2|32133.1|32098.1|2
1723568250000|2024-08-13 16:57:30|32132.1|32097.1|32132.1|32097.1|32132.1|32097.1|32132.1|32097.1|1
1723568260000|2024-08-13 16:57:40|32131.1|32096.1|32131.1|32096.1|32131.1|32096.1|32131.1|32096.1|1
1723568280000|2024-08-13 16:58:00|32127.4|32092.4|32126|32091|32127.4|32092.4|32126|32091|4
1723568310000|2024-08-13 16:58:30|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|1
1723568320000|2024-08-13 16:58:40|32125.4|32090.4|32125.4|32090.4|32125.4|32090.4|32125.4|32090.4|1
1723568340000|2024-08-13 16:59:00|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|1
1723568350000|2024-08-13 16:59:10|32125.4|32090.4|32125.4|32090.4|32125.4|32090.4|32125.4|32090.4|1
1723568490000|2024-08-13 17:01:30|32126.5|32091.5|32127.1|32092.1|32127.1|32092.1|32126.5|32091.5|2
1723568500000|2024-08-13 17:01:40|32126.1|32091.1|32126.1|32091.1|32126.1|32091.1|32126.1|32091.1|1
1723568580000|2024-08-13 17:03:00|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|1
1723568720000|2024-08-13 17:05:20|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|1
1723568730000|2024-08-13 17:05:30|32126|32091|32126|32091|32126|32091|32126|32091|1
1723568740000|2024-08-13 17:05:40|32123.1|32088.1|32122.1|32087.1|32123.1|32088.1|32122.1|32087.1|3
1723568800000|2024-08-13 17:06:40|32122.5|32087.5|32123.4|32088.4|32123.4|32088.4|32122.5|32087.5|2
1723568810000|2024-08-13 17:06:50|32123.2|32088.2|32125.5|32090.5|32125.5|32090.5|32123.2|32088.2|2
1723568850000|2024-08-13 17:07:30|32113.9|32078.9|32113.9|32078.9|32113.9|32078.9|32113.9|32078.9|1
1723568860000|2024-08-13 17:07:40|32113.2|32078.2|32111.6|32076.6|32113.2|32078.2|32111.6|32076.6|4
1723568870000|2024-08-13 17:07:50|32112|32077|32113|32078|32113|32078|32111.6|32076.6|3
1723568880000|2024-08-13 17:08:00|32113.4|32078.4|32113.4|32078.4|32113.9|32078.9|32112.8|32077.8|9
1723568890000|2024-08-13 17:08:10|32113|32078|32112|32077|32113|32078|32111.1|32076.1|7
1723568900000|2024-08-13 17:08:20|32111.4|32076.4|32112|32077|32112|32077|32111|32076|9
1723568910000|2024-08-13 17:08:30|32111.7|32076.7|32114.5|32079.5|32114.5|32079.5|32111.6|32076.6|5
1723568920000|2024-08-13 17:08:40|32115|32080|32115|32080|32115|32080|32115|32080|1
1723568940000|2024-08-13 17:09:00|32115.6|32080.6|32116|32081|32116|32081|32115.6|32080.6|2
1723568950000|2024-08-13 17:09:10|32116.6|32081.6|32116.9|32081.9|32116.9|32081.9|32116.4|32081.4|4
1723568960000|2024-08-13 17:09:20|32116.2|32081.2|32116.1|32081.1|32116.2|32081.2|32116.1|32081.1|2
1723568970000|2024-08-13 17:09:30|32117|32082|32117|32082|32117|32082|32117|32082|1
1723568980000|2024-08-13 17:09:40|32116.9|32081.9|32116.9|32081.9|32116.9|32081.9|32116.9|32081.9|1
1723569000000|2024-08-13 17:10:00|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|1
1723569020000|2024-08-13 17:10:20|32118.4|32083.4|32118.9|32083.9|32118.9|32083.9|32118.4|32083.4|2
1723569050000|2024-08-13 17:10:50|32119.3|32084.3|32116.9|32081.9|32119.3|32084.3|32116.2|32081.2|4
1723569060000|2024-08-13 17:11:00|32116.4|32081.4|32115.1|32080.1|32116.4|32081.4|32115.1|32080.1|3
1723569100000|2024-08-13 17:11:40|32102.4|32062.4|32103.5|32061.5|32103.5|32062.4|32102.4|32061.4|3
1723569110000|2024-08-13 17:11:50|32101.7|32063.2|32101.7|32063.2|32101.7|32063.2|32101.7|32063.2|1
1723569120000|2024-08-13 17:12:00|32103.5|32061.5|32101.7|32063.2|32103.5|32063.2|32101.7|32061.5|2
1723569130000|2024-08-13 17:12:10|32101.3|32063.6|32101.3|32063.6|32101.3|32063.6|32101.3|32063.6|1
1723569150000|2024-08-13 17:12:30|32100.9|32064|32098.5|32060.8|32100.9|32064|32097.2|32060.8|6
1723569160000|2024-08-13 17:12:40|32098.1|32061.2|32098.1|32061.2|32098.1|32062.2|32097.2|32061.2|3
1723569180000|2024-08-13 17:13:00|32097.2|32062.2|32097.1|32062.1|32097.7|32062.2|32097.1|32061.5|4
1723569240000|2024-08-13 17:14:00|32096.8|32061.8|32112.5|32077.5|32112.5|32077.5|32094.1|32059.1|6
1723569250000|2024-08-13 17:14:10|32111.5|32076.5|32112.5|32077.5|32112.5|32077.5|32111.5|32076.5|2
1723569260000|2024-08-13 17:14:20|32112|32077|32112.5|32077.5|32112.5|32077.5|32112|32077|2
1723569270000|2024-08-13 17:14:30|32111.6|32076.6|32105.1|32069.1|32111.6|32076.6|32105.1|32069.1|3
1723569280000|2024-08-13 17:14:40|32105.2|32066|32105|32067.8|32105.5|32067.8|32105|32066|5
1723569300000|2024-08-13 17:15:00|32104.5|32068.4|32104.5|32068.4|32104.5|32068.4|32104.5|32068.4|1
1723569310000|2024-08-13 17:15:10|32105.6|32069.4|32105.5|32069.4|32105.6|32069.4|32105.5|32069.4|2
1723569330000|2024-08-13 17:15:30|32107.5|32069.3|32105.1|32070.1|32114.5|32079.5|32105.1|32069.3|15
1723569340000|2024-08-13 17:15:40|32105.5|32070.5|32105.5|32070.5|32106|32071|32105.5|32070.5|3
1723569350000|2024-08-13 17:15:50|32105.1|32070.1|32103.9|32068.9|32105.1|32070.1|32103.5|32068.5|4
1723569360000|2024-08-13 17:16:00|32103.1|32068.1|32103.2|32068.2|32103.2|32068.2|32103.1|32068.1|2
1723569380000|2024-08-13 17:16:20|32104|32069|32104|32069|32104|32069|32104|32069|1
1723569390000|2024-08-13 17:16:30|32103.2|32068.2|32104|32069|32104|32069|32103.2|32068.2|3
1723569400000|2024-08-13 17:16:40|32103.2|32068.2|32104|32069|32104|32069|32102.6|32067.6|4
1723569410000|2024-08-13 17:16:50|32103.9|32068.9|32103.9|32068.9|32103.9|32068.9|32103.9|32068.9|1
1723569420000|2024-08-13 17:17:00|32104|32069|32104|32069|32104|32069|32104|32069|1
1723569440000|2024-08-13 17:17:20|32103.9|32068.9|32103.9|32068.9|32103.9|32068.9|32103.9|32068.9|1
1723569450000|2024-08-13 17:17:30|32103.5|32068.5|32103.9|32068.9|32103.9|32068.9|32103.5|32068.5|2
1723569500000|2024-08-13 17:18:20|32104.9|32069.9|32105.5|32070.5|32105.5|32070.5|32104.9|32069.9|2
1723569520000|2024-08-13 17:18:40|32104.6|32069.6|32104.6|32069.6|32104.6|32069.6|32104.6|32069.6|1
1723569530000|2024-08-13 17:18:50|32104.2|32069.2|32103.6|32068.6|32104.2|32069.2|32103.6|32068.6|2
1723569540000|2024-08-13 17:19:00|32104|32069|32103.6|32068.6|32104|32069|32103.6|32068.6|2
1723569550000|2024-08-13 17:19:10|32104|32069|32103.5|32068.5|32104|32069|32103.5|32068.5|3
1723569650000|2024-08-13 17:20:50|32104|32069|32104.5|32069.5|32104.5|32069.5|32104|32069|2
1723569720000|2024-08-13 17:22:00|32103.6|32068.6|32106|32071|32107.5|32072.5|32103.6|32068.6|7
1723569730000|2024-08-13 17:22:10|32105.5|32070.5|32103.5|32068.5|32105.5|32070.5|32102.5|32067.5|5
1723569740000|2024-08-13 17:22:20|32104|32069|32099|32064|32104|32069|32099|32064|3
1723569750000|2024-08-13 17:22:30|32098.7|32063.7|32098.5|32063.5|32098.7|32063.7|32098.5|32063.5|2
1723569760000|2024-08-13 17:22:40|32099|32064|32104.1|32069.1|32105|32070|32099|32064|6
1723569770000|2024-08-13 17:22:50|32104|32069|32103.6|32068.6|32104|32069|32103.6|32068.6|2
1723569780000|2024-08-13 17:23:00|32103.5|32068.5|32103.5|32068.5|32103.5|32068.5|32103.5|32068.5|1
1723569810000|2024-08-13 17:23:30|32103.6|32068.6|32103.6|32068.6|32103.6|32068.6|32103.6|32068.6|1
1723569840000|2024-08-13 17:24:00|32103.1|32068.1|32103.2|32068.2|32103.2|32068.2|32103.1|32068.1|2
1723569870000|2024-08-13 17:24:30|32102.4|32067.4|32102.4|32067.4|32102.4|32067.4|32102.4|32067.4|1
1723569890000|2024-08-13 17:24:50|32103|32068|32103|32068|32103|32068|32103|32068|1
1723569900000|2024-08-13 17:25:00|32102.2|32067.2|32102.2|32067.2|32102.2|32067.2|32102.2|32067.2|1
1723569910000|2024-08-13 17:25:10|32102.5|32067.5|32101.6|32066.6|32102.5|32067.5|32101.6|32066.6|3
1723569920000|2024-08-13 17:25:20|32102|32067|32101.9|32066.9|32102|32067|32101.9|32066.9|2
1723569930000|2024-08-13 17:25:30|32101.6|32066.6|32096.7|32061.7|32101.9|32066.9|32096.7|32061.7|8
1723569940000|2024-08-13 17:25:40|32096.9|32061.9|32094.5|32059.5|32096.9|32061.9|32094.5|32059.5|6
1723569960000|2024-08-13 17:26:00|32095|32060|32094.5|32059.5|32095|32060|32094.5|32059.5|2
1723569970000|2024-08-13 17:26:10|32094|32059|32094|32059|32094|32059|32094|32059|1
1723570020000|2024-08-13 17:27:00|32094.5|32059.5|32093.4|32058.4|32094.9|32059.9|32093.4|32058.4|7
1723570030000|2024-08-13 17:27:10|32093.5|32058.5|32093.2|32058.2|32093.5|32058.5|32093.2|32058.2|2
1723570040000|2024-08-13 17:27:20|32093.9|32058.9|32093.1|32058.1|32093.9|32058.9|32093.1|32058.1|5
1723570050000|2024-08-13 17:27:30|32093.2|32058.2|32092.6|32057.6|32093.2|32058.2|32092.5|32057.5|3
1723570060000|2024-08-13 17:27:40|32093|32058|32093|32058|32093|32058|32093|32058|1
1723570070000|2024-08-13 17:27:50|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|32092|32057|3
1723570080000|2024-08-13 17:28:00|32091.7|32056.7|32093|32058|32093|32058|32091.7|32056.7|5
1723570090000|2024-08-13 17:28:10|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723570100000|2024-08-13 17:28:20|32092.3|32057.3|32092.5|32057.5|32092.5|32057.5|32092|32057|4
1723570110000|2024-08-13 17:28:30|32093|32058|32093.1|32058.1|32093.5|32058.5|32093|32058|3
1723570120000|2024-08-13 17:28:40|32092.6|32057.6|32093|32058|32093|32058|32092.6|32057.6|2
1723570130000|2024-08-13 17:28:50|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|1
1723570250000|2024-08-13 17:30:50|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|1
1723570270000|2024-08-13 17:31:10|32096|32061|32095.9|32060.9|32096|32061|32095.9|32060.9|2
1723570320000|2024-08-13 17:32:00|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|1
1723570330000|2024-08-13 17:32:10|32097.5|32062.5|32098.4|32063.4|32098.4|32063.4|32097.5|32062.5|2
1723570340000|2024-08-13 17:32:20|32103|32068|32103.4|32068.4|32103.4|32068.4|32103|32068|2
1723570360000|2024-08-13 17:32:40|32106|32071|32108.4|32073.4|32108.4|32073.4|32106|32071|3
1723570380000|2024-08-13 17:33:00|32113|32078|32113.4|32078.4|32113.4|32078.4|32113|32078|2
1723570450000|2024-08-13 17:34:10|32099.2|32064.2|32099.2|32064.2|32099.2|32064.2|32099.2|32064.2|1
1723570470000|2024-08-13 17:34:30|32099.1|32064.1|32099.1|32064.1|32099.1|32064.1|32099.1|32064.1|1
1723570480000|2024-08-13 17:34:40|32098.1|32063.1|32098.1|32063.1|32098.1|32063.1|32098.1|32063.1|1
1723570490000|2024-08-13 17:34:50|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723570500000|2024-08-13 17:35:00|32097.6|32062.6|32097.1|32062.1|32099|32064|32097.1|32062.1|3
1723570510000|2024-08-13 17:35:10|32096.6|32061.6|32098|32063|32098|32063|32096.6|32061.6|2
1723570570000|2024-08-13 17:36:10|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|1
1723570770000|2024-08-13 17:39:30|32106.6|32071.6|32108.9|32073.9|32109|32074|32106.6|32071.6|3
1723570780000|2024-08-13 17:39:40|32109.5|32074.5|32109.1|32074.1|32109.5|32074.5|32109.1|32074.1|2
1723570800000|2024-08-13 17:40:00|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723570810000|2024-08-13 17:40:10|32108.4|32073.4|32107.5|32072.5|32108.4|32073.4|32107.5|32072.5|2
1723570820000|2024-08-13 17:40:20|32107.9|32072.9|32108.4|32073.4|32108.4|32073.4|32107.9|32072.9|2
1723570830000|2024-08-13 17:40:30|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|1
1723570840000|2024-08-13 17:40:40|32108.4|32073.4|32109|32074|32109|32074|32108.4|32073.4|2
1723570850000|2024-08-13 17:40:50|32108.1|32073.1|32100.2|32065.2|32108.1|32073.1|32100.2|32065.2|8
1723570860000|2024-08-13 17:41:00|32111|32076|32095.6|32060.6|32113.4|32078.4|32095.6|32060.6|11
1723570870000|2024-08-13 17:41:10|32095.1|32060.1|32098.9|32063.9|32098.9|32063.9|32095.1|32060.1|5
1723570880000|2024-08-13 17:41:20|32099.9|32064.9|32103.1|32068.1|32104.5|32069.5|32099.9|32064.9|5
1723570890000|2024-08-13 17:41:30|32103.5|32068.5|32104.9|32069.9|32104.9|32069.9|32103.5|32068.5|2
1723570900000|2024-08-13 17:41:40|32108.4|32073.4|32109.9|32074.9|32109.9|32074.9|32108.4|32073.4|2
1723570910000|2024-08-13 17:41:50|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|1
1723570930000|2024-08-13 17:42:10|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|1
1723570980000|2024-08-13 17:43:00|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|1
1723571000000|2024-08-13 17:43:20|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|1
1723571060000|2024-08-13 17:44:20|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|1
1723571140000|2024-08-13 17:45:40|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|1
1723571180000|2024-08-13 17:46:20|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|1
1723571290000|2024-08-13 17:48:10|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723571300000|2024-08-13 17:48:20|32110.9|32075.9|32110.9|32075.9|32110.9|32075.9|32110.9|32075.9|1
1723571310000|2024-08-13 17:48:30|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723571320000|2024-08-13 17:48:40|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|1
1723571330000|2024-08-13 17:48:50|32109.1|32074.1|32109.1|32074.1|32109.5|32074.5|32109.1|32074.1|5
1723571460000|2024-08-13 17:51:00|32108.1|32073.1|32104.1|32069.1|32108.1|32073.1|32104.1|32069.1|5
1723571470000|2024-08-13 17:51:10|32104.5|32069.5|32104.1|32069.1|32104.5|32069.5|32104.1|32069.1|2
1723571520000|2024-08-13 17:52:00|32103.6|32068.6|32103.6|32068.6|32103.6|32068.6|32103.6|32068.6|1
1723571550000|2024-08-13 17:52:30|32103.1|32068.1|32103.1|32068.1|32103.1|32068.1|32103.1|32068.1|1
1723571620000|2024-08-13 17:53:40|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|1
1723571630000|2024-08-13 17:53:50|32102.9|32067.9|32102.9|32067.9|32102.9|32067.9|32102.9|32067.9|1
1723571660000|2024-08-13 17:54:20|32102|32067|32102|32067|32102|32067|32102|32067|1
1723571670000|2024-08-13 17:54:30|32102.5|32067.5|32102.9|32067.9|32102.9|32067.9|32102.5|32067.5|2
1723571770000|2024-08-13 17:56:10|32102|32067|32102|32067|32102|32067|32102|32067|1
1723571780000|2024-08-13 17:56:20|32102.9|32067.9|32102.9|32067.9|32102.9|32067.9|32102.9|32067.9|1
1723571910000|2024-08-13 17:58:30|32097.2|32062.2|32097.8|32062.8|32097.8|32062.8|32097.2|32062.2|3
1723571920000|2024-08-13 17:58:40|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|1
1723571930000|2024-08-13 17:58:50|32098.2|32063.2|32099.2|32064.2|32099.2|32064.2|32098.2|32063.2|4
1723571940000|2024-08-13 17:59:00|32100.2|32065.2|32100.5|32065.5|32100.5|32065.5|32100.2|32065.2|3
1723571950000|2024-08-13 17:59:10|32102.4|32067.4|32100|32065|32103|32068|32097.9|32062.9|9
1723571960000|2024-08-13 17:59:20|32099.1|32064.1|32097.5|32062.5|32100.2|32065.2|32097.5|32062.5|10
1723571970000|2024-08-13 17:59:30|32097.9|32062.9|32097.3|32062.3|32097.9|32062.9|32097.3|32062.3|2
1723571980000|2024-08-13 17:59:40|32096.7|32061.7|32097.3|32062.3|32097.3|32062.3|32095.7|32060.7|5
1723571990000|2024-08-13 17:59:50|32097.2|32062.2|32094.7|32059.7|32097.2|32062.2|32093.8|32058.8|5
1723572000000|2024-08-13 18:00:00|32096|32061|32098.3|32063.3|32100.2|32065.2|32096|32061|7
1723572030000|2024-08-13 18:00:30|32098.4|32063.4|32098.4|32063.4|32098.4|32063.4|32098.4|32063.4|1
1723572040000|2024-08-13 18:00:40|32097.9|32062.9|32098|32063|32098|32063|32097.9|32062.9|2
1723572050000|2024-08-13 18:00:50|32098.2|32063.2|32098|32063|32098.2|32063.2|32097.6|32062.6|3
1723572060000|2024-08-13 18:01:00|32097.3|32062.3|32097.3|32062.3|32097.3|32062.3|32097.3|32062.3|1
1723572070000|2024-08-13 18:01:10|32097|32062|32096.8|32061.8|32097|32062|32096.8|32061.8|2
1723572080000|2024-08-13 18:01:20|32097|32062|32097|32062|32097|32062|32097|32062|1
1723572090000|2024-08-13 18:01:30|32096.4|32061.4|32096.5|32061.5|32096.5|32061.5|32096.4|32061.4|2
1723572100000|2024-08-13 18:01:40|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|1
1723572110000|2024-08-13 18:01:50|32097.1|32062.1|32096.9|32061.9|32097.1|32062.1|32096.9|32061.9|2
1723572120000|2024-08-13 18:02:00|32097.3|32062.3|32097.2|32062.2|32097.3|32062.3|32096.9|32061.9|5
1723572130000|2024-08-13 18:02:10|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|1
1723572140000|2024-08-13 18:02:20|32096.6|32061.6|32095.8|32060.8|32097|32062|32095.8|32060.8|4
1723572150000|2024-08-13 18:02:30|32095.4|32060.4|32095.6|32060.6|32095.6|32060.6|32094.6|32059.6|5
1723572160000|2024-08-13 18:02:40|32095.3|32060.3|32095.2|32060.2|32096.6|32061.6|32095.2|32060.2|6
1723572170000|2024-08-13 18:02:50|32095.4|32060.4|32096.5|32061.5|32096.5|32061.5|32094.9|32059.9|6
1723572180000|2024-08-13 18:03:00|32095.7|32060.7|32094.8|32059.8|32095.7|32060.7|32094.7|32059.7|4
1723572190000|2024-08-13 18:03:10|32095.2|32060.2|32096|32061|32096.5|32061.5|32095.2|32060.2|6
1723572200000|2024-08-13 18:03:20|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|1
1723572210000|2024-08-13 18:03:30|32095.7|32060.7|32095.4|32060.4|32095.7|32060.7|32095.4|32060.4|2
1723572220000|2024-08-13 18:03:40|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|1
1723572230000|2024-08-13 18:03:50|32095|32060|32095|32060|32095|32060|32095|32060|1
1723572240000|2024-08-13 18:04:00|32095.4|32060.4|32095.4|32060.4|32095.4|32060.4|32095.4|32060.4|1
1723572250000|2024-08-13 18:04:10|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|1
1723572260000|2024-08-13 18:04:20|32095.6|32060.6|32095.1|32060.1|32095.6|32060.6|32095.1|32060.1|2
1723572270000|2024-08-13 18:04:30|32094.7|32059.7|32094.6|32059.6|32095.1|32060.1|32094.6|32059.6|3
1723572280000|2024-08-13 18:04:40|32095.1|32060.1|32095.1|32060.1|32095.1|32060.1|32095.1|32060.1|1
1723572290000|2024-08-13 18:04:50|32094.9|32059.9|32094.9|32059.9|32094.9|32059.9|32094.9|32059.9|1
1723572300000|2024-08-13 18:05:00|32094.7|32059.7|32094.7|32059.7|32094.7|32059.7|32094.7|32059.7|1
1723572310000|2024-08-13 18:05:10|32094.9|32059.9|32094.9|32059.9|32094.9|32059.9|32094.9|32059.9|1
1723572320000|2024-08-13 18:05:20|32095.1|32060.1|32094.5|32059.5|32095.1|32060.1|32094.5|32059.5|2
1723572340000|2024-08-13 18:05:40|32094.7|32059.7|32094.7|32059.7|32094.7|32059.7|32094.7|32059.7|1
1723572360000|2024-08-13 18:06:00|32094.9|32059.9|32094.9|32059.9|32094.9|32059.9|32094.9|32059.9|1
1723572380000|2024-08-13 18:06:20|32095.1|32060.1|32095.1|32060.1|32095.1|32060.1|32095.1|32060.1|1
1723572390000|2024-08-13 18:06:30|32094.5|32059.5|32094.5|32059.5|32094.5|32059.5|32094.5|32059.5|1
1723572400000|2024-08-13 18:06:40|32094.7|32059.7|32094.9|32059.9|32094.9|32059.9|32094.7|32059.7|2
1723572410000|2024-08-13 18:06:50|32094.1|32059.1|32094.9|32059.9|32094.9|32059.9|32094.1|32059.1|2
1723572420000|2024-08-13 18:07:00|32094.5|32059.5|32095.2|32060.2|32095.3|32060.3|32094.5|32059.5|3
1723572430000|2024-08-13 18:07:10|32095.7|32060.7|32096|32061|32096|32061|32095.7|32060.7|2
1723572440000|2024-08-13 18:07:20|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|1
1723572450000|2024-08-13 18:07:30|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|1
1723572460000|2024-08-13 18:07:40|32096.4|32061.4|32096.5|32061.5|32097.3|32062.3|32096.3|32061.3|7
1723572480000|2024-08-13 18:08:00|32096.7|32061.7|32096.1|32061.1|32096.7|32061.7|32096.1|32061.1|2
1723572490000|2024-08-13 18:08:10|32096.5|32061.5|32096.3|32061.3|32096.5|32061.5|32095.6|32060.6|3
1723572500000|2024-08-13 18:08:20|32096.6|32061.6|32095.7|32060.7|32096.7|32061.7|32095.7|32060.7|5
1723572520000|2024-08-13 18:08:40|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|1
1723572530000|2024-08-13 18:08:50|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|1
1723572540000|2024-08-13 18:09:00|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|1
1723572550000|2024-08-13 18:09:10|32095.7|32060.7|32095.9|32060.9|32095.9|32060.9|32095.7|32060.7|2
1723572560000|2024-08-13 18:09:20|32096.1|32061.1|32096.1|32061.1|32096.1|32061.1|32096.1|32061.1|1
1723572570000|2024-08-13 18:09:30|32096.2|32061.2|32095.7|32060.7|32096.2|32061.2|32095.7|32060.7|2
1723572580000|2024-08-13 18:09:40|32096.3|32061.3|32095.7|32060.7|32096.3|32061.3|32095.7|32060.7|2
1723572610000|2024-08-13 18:10:10|32096.3|32061.3|32096.5|32061.5|32096.5|32061.5|32096.3|32061.3|2
1723572620000|2024-08-13 18:10:20|32095.7|32060.7|32096.3|32061.3|32096.3|32061.3|32095.7|32060.7|3
1723572630000|2024-08-13 18:10:30|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|1
1723572640000|2024-08-13 18:10:40|32095.5|32060.5|32095.7|32060.7|32095.7|32060.7|32095.5|32060.5|2
1723572650000|2024-08-13 18:10:50|32095.1|32060.1|32095.1|32060.1|32095.1|32060.1|32095.1|32060.1|1
1723572670000|2024-08-13 18:11:10|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|32095.7|32060.7|1
1723572680000|2024-08-13 18:11:20|32095.3|32060.3|32095.5|32060.5|32095.5|32060.5|32095.3|32060.3|3
1723572720000|2024-08-13 18:12:00|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|1
1723572730000|2024-08-13 18:12:10|32095.4|32060.4|32095.5|32060.5|32095.5|32060.5|32095.1|32060.1|3
1723572740000|2024-08-13 18:12:20|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|1
1723572750000|2024-08-13 18:12:30|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|32095.3|32060.3|1
1723572760000|2024-08-13 18:12:40|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|1
1723572770000|2024-08-13 18:12:50|32096.3|32061.3|32096.9|32061.9|32096.9|32061.9|32096.3|32061.3|3
1723572780000|2024-08-13 18:13:00|32095.9|32060.9|32092.6|32057.6|32095.9|32060.9|32092.5|32057.5|7
1723572790000|2024-08-13 18:13:10|32092.2|32057.2|32094.8|32059.8|32095.7|32060.7|32091.6|32056.6|8
1723572800000|2024-08-13 18:13:20|32094.4|32059.4|32094.4|32059.4|32094.4|32059.4|32094.4|32059.4|1
1723572810000|2024-08-13 18:13:30|32094.7|32059.7|32094.2|32059.2|32095.6|32060.6|32094.2|32059.2|7
1723572820000|2024-08-13 18:13:40|32093|32058|32093.8|32058.8|32093.8|32058.8|32091.5|32056.5|6
1723572830000|2024-08-13 18:13:50|32092.2|32057.2|32093.8|32058.8|32093.8|32058.8|32091.7|32056.7|5
1723572840000|2024-08-13 18:14:00|32093.9|32058.9|32093.9|32058.9|32093.9|32058.9|32093.9|32058.9|1
1723572850000|2024-08-13 18:14:10|32094.4|32059.4|32094.8|32059.8|32094.8|32059.8|32094.4|32059.4|3
1723572860000|2024-08-13 18:14:20|32095.1|32060.1|32095.4|32060.4|32095.4|32060.4|32094.8|32059.8|6
1723572870000|2024-08-13 18:14:30|32095.6|32060.6|32092.2|32057.2|32095.6|32060.6|32092.1|32057.1|9
1723572880000|2024-08-13 18:14:40|32093|32058|32091.7|32056.7|32093|32058|32091.7|32056.7|3
1723572890000|2024-08-13 18:14:50|32091.8|32056.8|32091.8|32056.8|32091.8|32056.8|32091.8|32056.8|1
1723572920000|2024-08-13 18:15:20|32092.9|32057.9|32093.2|32058.2|32093.2|32058.2|32092.9|32057.9|2
1723572930000|2024-08-13 18:15:30|32092.2|32057.2|32090|32055|32092.2|32057.2|32090|32055|5
1723572940000|2024-08-13 18:15:40|32092.5|32057.5|32090.2|32055.2|32093.2|32058.2|32090.2|32055.2|5
1723572950000|2024-08-13 18:15:50|32090.9|32055.9|32093.4|32058.4|32093.8|32058.8|32090.9|32055.9|4
1723572960000|2024-08-13 18:16:00|32093.8|32058.8|32093.8|32058.8|32093.8|32058.8|32092.8|32057.8|6
1723572970000|2024-08-13 18:16:10|32093|32058|32090.8|32055.8|32093|32058|32090.5|32055.5|5
1723572980000|2024-08-13 18:16:20|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723572990000|2024-08-13 18:16:30|32091.7|32056.7|32091.7|32056.7|32091.7|32056.7|32091.7|32056.7|1
1723573000000|2024-08-13 18:16:40|32091.4|32056.4|32093.7|32058.7|32093.7|32058.7|32091.2|32056.2|5
1723573010000|2024-08-13 18:16:50|32094.3|32059.3|32088.5|32053.5|32094.6|32059.6|32087.1|32052.1|6
1723573020000|2024-08-13 18:17:00|32088.6|32053.6|32088.6|32053.6|32088.6|32053.6|32088.4|32053.4|3
1723573030000|2024-08-13 18:17:10|32087.9|32052.9|32088.5|32053.5|32088.6|32053.6|32087.9|32052.9|3
1723573040000|2024-08-13 18:17:20|32087.5|32052.5|32089|32054|32089|32054|32087.5|32052.5|3
1723573070000|2024-08-13 18:17:50|32088.6|32053.6|32088.6|32053.6|32088.6|32053.6|32088.6|32053.6|1
1723573080000|2024-08-13 18:18:00|32089|32054|32089|32054|32089|32054|32089|32054|1
1723573090000|2024-08-13 18:18:10|32089.6|32054.6|32089.6|32054.6|32089.6|32054.6|32089.6|32054.6|1
1723573140000|2024-08-13 18:19:00|32090|32055|32090.6|32055.6|32090.6|32055.6|32090|32055|4
1723573150000|2024-08-13 18:19:10|32090.2|32055.2|32089.6|32054.6|32090.2|32055.2|32089.6|32054.6|2
1723573180000|2024-08-13 18:19:40|32090|32055|32090|32055|32090|32055|32090|32055|1
1723573190000|2024-08-13 18:19:50|32089.9|32054.9|32088.2|32053.2|32089.9|32054.9|32088.2|32053.2|3
1723573200000|2024-08-13 18:20:00|32087.8|32052.8|32088.5|32053.5|32088.6|32053.6|32087.8|32052.8|5
1723573210000|2024-08-13 18:20:10|32091.5|32056.5|32088.4|32053.4|32092.5|32057.5|32088.4|32053.4|6
1723573220000|2024-08-13 18:20:20|32088.9|32053.9|32088.9|32053.9|32088.9|32053.9|32088.9|32053.9|1
1723573230000|2024-08-13 18:20:30|32089.4|32054.4|32089.6|32054.6|32089.6|32054.6|32089.4|32054.4|3
1723573250000|2024-08-13 18:20:50|32089.4|32054.4|32089.4|32054.4|32089.4|32054.4|32089.4|32054.4|1
1723573260000|2024-08-13 18:21:00|32089.6|32054.6|32089.6|32054.6|32089.6|32054.6|32089.6|32054.6|1
1723573300000|2024-08-13 18:21:40|32086.6|32051.6|32086.5|32051.5|32086.6|32051.6|32086.5|32051.5|2
1723573310000|2024-08-13 18:21:50|32085|32050|32082|32047|32085|32050|32082|32047|5
1723573320000|2024-08-13 18:22:00|32082.5|32047.5|32083.1|32048.1|32083.2|32048.2|32082.5|32047.5|4
1723573330000|2024-08-13 18:22:10|32083.3|32048.3|32083|32048|32083.3|32048.3|32083|32048|2
1723573340000|2024-08-13 18:22:20|32083.5|32048.5|32083.6|32048.6|32083.6|32048.6|32083.5|32048.5|2
1723573350000|2024-08-13 18:22:30|32083.8|32048.8|32083.8|32048.8|32083.8|32048.8|32083.8|32048.8|1
1723573370000|2024-08-13 18:22:50|32083.4|32048.4|32083.4|32048.4|32083.4|32048.4|32083.4|32048.4|1
1723573380000|2024-08-13 18:23:00|32083.5|32048.5|32083.7|32048.7|32083.7|32048.7|32083.5|32048.5|2
1723573400000|2024-08-13 18:23:20|32084|32049|32084.6|32049.6|32084.6|32049.6|32084|32049|3
1723573490000|2024-08-13 18:24:50|32084.5|32049.5|32084.7|32049.7|32084.7|32049.7|32084.5|32049.5|2
1723573500000|2024-08-13 18:25:00|32084.6|32049.6|32082.7|32047.7|32084.6|32049.6|32082.7|32047.7|4
1723573510000|2024-08-13 18:25:10|32083.4|32048.4|32083.4|32048.4|32083.4|32048.4|32083.4|32048.4|1
1723573520000|2024-08-13 18:25:20|32082.2|32047.2|32082.7|32047.7|32082.7|32047.7|32082|32047|4
1723573530000|2024-08-13 18:25:30|32083|32048|32082.8|32047.8|32083.2|32048.2|32082.8|32047.8|3
1723573540000|2024-08-13 18:25:40|32082.2|32047.2|32081.8|32046.8|32082.2|32047.2|32081.8|32046.8|2
1723573550000|2024-08-13 18:25:50|32082|32047|32083.2|32048.2|32083.2|32048.2|32082|32047|4
1723573560000|2024-08-13 18:26:00|32082.7|32047.7|32082.7|32047.7|32082.7|32047.7|32082.7|32047.7|1
1723573580000|2024-08-13 18:26:20|32082.6|32047.6|32082.6|32047.6|32082.6|32047.6|32082.6|32047.6|1
1723573600000|2024-08-13 18:26:40|32082.5|32047.5|32082.2|32047.2|32082.5|32047.5|32082.2|32047.2|3
1723573630000|2024-08-13 18:27:10|32082|32047|32082|32047|32082|32047|32082|32047|1
1723573650000|2024-08-13 18:27:30|32082.1|32047.1|32082.1|32047.1|32082.1|32047.1|32082.1|32047.1|1
1723573680000|2024-08-13 18:28:00|32082|32047|32082|32047|32082|32047|32082|32047|1
1723573690000|2024-08-13 18:28:10|32082.3|32047.3|32082.3|32047.3|32082.3|32047.3|32082.3|32047.3|1
1723573710000|2024-08-13 18:28:30|32080.4|32045.4|32076.1|32041.1|32080.4|32045.4|32075.8|32040.8|6
1723573720000|2024-08-13 18:28:40|32076.4|32041.4|32076.9|32041.9|32076.9|32041.9|32076.4|32041.4|5
1723573740000|2024-08-13 18:29:00|32077|32042|32077|32042|32077|32042|32076.9|32041.9|3
1723573750000|2024-08-13 18:29:10|32076.7|32041.7|32077.8|32042.8|32077.8|32042.8|32076.7|32041.7|5
1723573760000|2024-08-13 18:29:20|32077.1|32042.1|32077.8|32042.8|32077.8|32042.8|32077.1|32042.1|2
1723573770000|2024-08-13 18:29:30|32078.1|32043.1|32076.1|32041.1|32078.8|32043.8|32073.5|32038.5|10
1723573780000|2024-08-13 18:29:40|32076.8|32041.8|32078.1|32043.1|32078.1|32043.1|32076.8|32041.8|4
1723573790000|2024-08-13 18:29:50|32077.9|32042.9|32080.7|32045.7|32080.7|32045.7|32076.3|32041.3|9
1723573800000|2024-08-13 18:30:00|32081.2|32046.2|32076.6|32041.6|32081.4|32046.4|32076.6|32041.6|10
1723573810000|2024-08-13 18:30:10|32075.9|32040.9|32079.6|32044.6|32079.6|32044.6|32075.9|32040.9|5
1723573820000|2024-08-13 18:30:20|32080.2|32045.2|32082.6|32047.6|32082.6|32047.6|32077.6|32042.6|14
1723573830000|2024-08-13 18:30:30|32083.2|32048.2|32076.5|32041.5|32083.2|32048.2|32076.5|32041.5|10
1723573840000|2024-08-13 18:30:40|32076.9|32041.9|32079.7|32044.7|32079.7|32044.7|32076.1|32041.1|7
1723573850000|2024-08-13 18:30:50|32080.1|32045.1|32079.5|32044.5|32080.1|32045.1|32079.3|32044.3|5
1723573860000|2024-08-13 18:31:00|32079.6|32044.6|32080.3|32045.3|32080.3|32045.3|32079.2|32044.2|4
1723573880000|2024-08-13 18:31:20|32080.6|32045.6|32076.1|32041.1|32081|32046|32076.1|32041.1|8
1723573890000|2024-08-13 18:31:30|32076.5|32041.5|32075.3|32040.3|32076.5|32041.5|32075.1|32040.1|9
1723573900000|2024-08-13 18:31:40|32075.5|32040.5|32075|32040|32075.5|32040.5|32074.7|32039.7|3
1723573910000|2024-08-13 18:31:50|32074.5|32039.5|32071.7|32036.7|32074.5|32039.5|32071.7|32036.7|5
1723573920000|2024-08-13 18:32:00|32072.5|32037.5|32071.3|32036.3|32072.5|32037.5|32071.3|32036.3|6
1723573930000|2024-08-13 18:32:10|32071.7|32036.7|32071.7|32036.7|32071.7|32036.7|32071.7|32036.7|1
1723573940000|2024-08-13 18:32:20|32071.5|32036.5|32071.5|32036.5|32071.5|32036.5|32071.5|32036.5|1
1723573950000|2024-08-13 18:32:30|32071.7|32036.7|32071.8|32036.8|32071.8|32036.8|32071.7|32036.7|2
1723573960000|2024-08-13 18:32:40|32072|32037|32072|32037|32072|32037|32072|32037|1
1723573970000|2024-08-13 18:32:50|32072.1|32037.1|32072.1|32037.1|32072.1|32037.1|32072.1|32037.1|1
1723573980000|2024-08-13 18:33:00|32072.8|32037.8|32072.6|32037.6|32073.2|32038.2|32072.6|32037.6|3
1723573990000|2024-08-13 18:33:10|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|1
1723574020000|2024-08-13 18:33:40|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|1
1723574030000|2024-08-13 18:33:50|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|1
1723574040000|2024-08-13 18:34:00|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|1
1723574050000|2024-08-13 18:34:10|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|1
1723574060000|2024-08-13 18:34:20|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|1
1723574080000|2024-08-13 18:34:40|32072.4|32037.4|32073.2|32038.2|32073.2|32038.2|32072.4|32037.4|3
1723574110000|2024-08-13 18:35:10|32073.5|32038.5|32071.8|32036.8|32073.5|32038.5|32071.8|32036.8|4
1723574120000|2024-08-13 18:35:20|32071.9|32036.9|32071.4|32036.4|32071.9|32036.9|32071.4|32036.4|2
1723574160000|2024-08-13 18:36:00|32071.6|32036.6|32072|32037|32072|32037|32071.6|32036.6|3
1723574170000|2024-08-13 18:36:10|32071.8|32036.8|32071.8|32036.8|32071.8|32036.8|32071.8|32036.8|1
1723574180000|2024-08-13 18:36:20|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723574200000|2024-08-13 18:36:40|32071.9|32036.9|32071.9|32036.9|32071.9|32036.9|32071.9|32036.9|1
1723574210000|2024-08-13 18:36:50|32072|32037|32072|32037|32072|32037|32072|32037|1
1723574220000|2024-08-13 18:37:00|32071.8|32036.8|32070.8|32035.8|32071.8|32036.8|32070.8|32035.8|2
1723574230000|2024-08-13 18:37:10|32072.1|32037.1|32071.2|32036.2|32072.1|32037.1|32071.2|32036.2|4
1723574240000|2024-08-13 18:37:20|32070.6|32035.6|32072|32037|32072|32037|32070.6|32035.6|4
1723574250000|2024-08-13 18:37:30|32070.7|32035.7|32072|32037|32072|32037|32070.7|32035.7|2
1723574270000|2024-08-13 18:37:50|32072.4|32037.4|32073.4|32038.4|32073.4|32038.4|32072.2|32037.2|5
1723574280000|2024-08-13 18:38:00|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|1
1723574290000|2024-08-13 18:38:10|32071.4|32036.4|32071|32036|32071.4|32036.4|32071|32036|2
1723574310000|2024-08-13 18:38:30|32070.8|32035.8|32071.2|32036.2|32071.2|32036.2|32070.8|32035.8|2
1723574320000|2024-08-13 18:38:40|32071.3|32036.3|32071.3|32036.3|32071.3|32036.3|32071.3|32036.3|1
1723574330000|2024-08-13 18:38:50|32071.4|32036.4|32071.5|32036.5|32071.5|32036.5|32071.4|32036.4|2
1723574340000|2024-08-13 18:39:00|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723574360000|2024-08-13 18:39:20|32071|32036|32071.2|32036.2|32071.2|32036.2|32071|32036|2
1723574370000|2024-08-13 18:39:30|32071.3|32036.3|32071.3|32036.3|32071.3|32036.3|32071.3|32036.3|1
1723574400000|2024-08-13 18:40:00|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|1
1723574420000|2024-08-13 18:40:20|32071.6|32036.6|32071.3|32036.3|32072.4|32037.4|32071.3|32036.3|4
1723574430000|2024-08-13 18:40:30|32071.5|32036.5|32072.1|32037.1|32072.1|32037.1|32071.5|32036.5|2
1723574440000|2024-08-13 18:40:40|32071.8|32036.8|32071.4|32036.4|32072.2|32037.2|32071.4|32036.4|3
1723574450000|2024-08-13 18:40:50|32072|32037|32072.4|32037.4|32072.4|32037.4|32072|32037|3
1723574470000|2024-08-13 18:41:10|32072.3|32037.3|32070|32035|32072.4|32037.4|32069.2|32034.2|9
1723574480000|2024-08-13 18:41:20|32070.2|32035.2|32070.8|32035.8|32070.8|32035.8|32070.2|32035.2|2
1723574490000|2024-08-13 18:41:30|32071|32036|32071|32036|32071|32036|32071|32036|1
1723574500000|2024-08-13 18:41:40|32071.8|32036.8|32072.3|32037.3|32072.3|32037.3|32071.8|32036.8|2
1723574510000|2024-08-13 18:41:50|32071.4|32036.4|32072|32037|32072|32037|32071.4|32036.4|2
1723574530000|2024-08-13 18:42:10|32071.2|32036.2|32071.2|32036.2|32071.2|32036.2|32071.2|32036.2|1
1723574550000|2024-08-13 18:42:30|32071.6|32036.6|32072.4|32037.4|32072.4|32037.4|32071.6|32036.6|3
1723574570000|2024-08-13 18:42:50|32072|32037|32072|32037|32072|32037|32072|32037|1
1723574600000|2024-08-13 18:43:20|32071.6|32036.6|32072|32037|32072|32037|32071.6|32036.6|2
1723574680000|2024-08-13 18:44:40|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723574690000|2024-08-13 18:44:50|32071.8|32036.8|32071.8|32036.8|32071.8|32036.8|32071.8|32036.8|1
1723574700000|2024-08-13 18:45:00|32072|32037|32072|32037|32072|32037|32072|32037|1
1723574710000|2024-08-13 18:45:10|32071.8|32036.8|32071.8|32036.8|32071.8|32036.8|32071.8|32036.8|1
1723574720000|2024-08-13 18:45:20|32072.1|32037.1|32072.1|32037.1|32072.1|32037.1|32072.1|32037.1|1
1723574730000|2024-08-13 18:45:30|32071.8|32036.8|32072.1|32037.1|32072.1|32037.1|32071.8|32036.8|3
1723574740000|2024-08-13 18:45:40|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723574790000|2024-08-13 18:46:30|32072|32037|32072|32037|32072|32037|32071.7|32036.7|3
1723574820000|2024-08-13 18:47:00|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723574830000|2024-08-13 18:47:10|32071.4|32036.4|32071.6|32036.6|32071.6|32036.6|32071.2|32036.2|4
1723574840000|2024-08-13 18:47:20|32071.2|32036.2|32071.6|32036.6|32071.6|32036.6|32071.2|32036.2|2
1723574880000|2024-08-13 18:48:00|32072|32037|32072|32037|32072|32037|32072|32037|1
1723574900000|2024-08-13 18:48:20|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723574960000|2024-08-13 18:49:20|32072.1|32037.1|32072.6|32037.6|32072.6|32037.6|32072.1|32037.1|2
1723574970000|2024-08-13 18:49:30|32072.2|32037.2|32072.2|32037.2|32072.2|32037.2|32072.2|32037.2|1
1723574990000|2024-08-13 18:49:50|32072.8|32037.8|32072.8|32037.8|32072.8|32037.8|32072.8|32037.8|1
1723575000000|2024-08-13 18:50:00|32072|32037|32072.5|32037.5|32072.5|32037.5|32072|32037|2
1723575010000|2024-08-13 18:50:10|32072.2|32037.2|32072.4|32037.4|32072.4|32037.4|32072.2|32037.2|2
1723575020000|2024-08-13 18:50:20|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1723575080000|2024-08-13 18:51:20|32073.2|32038.2|32072.6|32037.6|32073.2|32038.2|32072.6|32037.6|3
1723575090000|2024-08-13 18:51:30|32072.4|32037.4|32072.8|32037.8|32072.8|32037.8|32072.4|32037.4|2
1723575100000|2024-08-13 18:51:40|32072.4|32037.4|32072.4|32037.4|32072.5|32037.5|32072.4|32037.4|3
1723575110000|2024-08-13 18:51:50|32072.6|32037.6|32074.2|32039.2|32074.2|32039.2|32072.6|32037.6|4
1723575120000|2024-08-13 18:52:00|32074.3|32039.3|32074.6|32039.6|32074.6|32039.6|32074.3|32039.3|2
1723575130000|2024-08-13 18:52:10|32074.4|32039.4|32074|32039|32074.4|32039.4|32074|32039|2
1723575140000|2024-08-13 18:52:20|32073.9|32038.9|32074|32039|32074|32039|32073.9|32038.9|2
1723575150000|2024-08-13 18:52:30|32074.4|32039.4|32073.8|32038.8|32074.4|32039.4|32073.8|32038.8|2
1723575160000|2024-08-13 18:52:40|32074.4|32039.4|32073.9|32038.9|32074.4|32039.4|32073.9|32038.9|2
1723575170000|2024-08-13 18:52:50|32073.7|32038.7|32073.7|32038.7|32073.7|32038.7|32073.7|32038.7|1
1723575180000|2024-08-13 18:53:00|32074|32039|32074|32039|32074|32039|32074|32039|1
1723575190000|2024-08-13 18:53:10|32074.4|32039.4|32074|32039|32074.4|32039.4|32074|32039|2
1723575200000|2024-08-13 18:53:20|32074.1|32039.1|32074.1|32039.1|32074.1|32039.1|32074.1|32039.1|1
1723575210000|2024-08-13 18:53:30|32074|32039|32074|32039|32074|32039|32074|32039|1
1723575230000|2024-08-13 18:53:50|32073.2|32038.2|32073.9|32038.9|32073.9|32038.9|32073.2|32038.2|4
1723575240000|2024-08-13 18:54:00|32074|32039|32073.4|32038.4|32074|32039|32073.3|32038.3|3
1723575250000|2024-08-13 18:54:10|32073|32038|32073.1|32038.1|32073.1|32038.1|32073|32038|2
1723575260000|2024-08-13 18:54:20|32073|32038|32071.5|32036.5|32073|32038|32070.6|32035.6|3
1723575320000|2024-08-13 18:55:20|32072|32037|32071.3|32036.3|32072|32037|32071.3|32036.3|2
1723575340000|2024-08-13 18:55:40|32071.4|32036.4|32071.2|32036.2|32071.4|32036.4|32071.2|32036.2|2
1723575360000|2024-08-13 18:56:00|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|1
1723575370000|2024-08-13 18:56:10|32071|32036|32071.2|32036.2|32071.2|32036.2|32071|32036|2
1723575390000|2024-08-13 18:56:30|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071|32036|3
1723575400000|2024-08-13 18:56:40|32071.2|32036.2|32071|32036|32071.8|32036.8|32071|32036|4
1723575410000|2024-08-13 18:56:50|32071.2|32036.2|32071.2|32036.2|32071.2|32036.2|32071.2|32036.2|1
1723575420000|2024-08-13 18:57:00|32071.1|32036.1|32071|32036|32071.1|32036.1|32071|32036|2
1723575430000|2024-08-13 18:57:10|32071.4|32036.4|32071.2|32036.2|32071.4|32036.4|32071.2|32036.2|2
1723575440000|2024-08-13 18:57:20|32071.6|32036.6|32071|32036|32071.6|32036.6|32071|32036|2
1723575450000|2024-08-13 18:57:30|32070.9|32035.9|32070.5|32035.5|32070.9|32035.9|32070.3|32035.3|3
1723575460000|2024-08-13 18:57:40|32069.7|32034.7|32069.5|32034.5|32069.9|32034.9|32069.1|32034.1|4
1723575470000|2024-08-13 18:57:50|32068.5|32033.5|32068.9|32033.9|32069.4|32034.4|32068.5|32033.5|3
1723575480000|2024-08-13 18:58:00|32068.6|32033.6|32068.6|32033.6|32068.6|32033.6|32068.6|32033.6|1
1723575510000|2024-08-13 18:58:30|32068.8|32033.8|32069.2|32034.2|32069.2|32034.2|32068.8|32033.8|2
1723575520000|2024-08-13 18:58:40|32069.6|32034.6|32069.8|32034.8|32069.8|32034.8|32069.6|32034.6|2
1723575540000|2024-08-13 18:59:00|32070.3|32035.3|32070.3|32035.3|32070.3|32035.3|32070.3|32035.3|1
1723575550000|2024-08-13 18:59:10|32069.7|32034.7|32069.7|32034.7|32069.7|32034.7|32069.7|32034.7|1
1723575560000|2024-08-13 18:59:20|32069.9|32034.9|32070.7|32035.7|32070.7|32035.7|32069.9|32034.9|3
1723575570000|2024-08-13 18:59:30|32070.1|32035.1|32070.9|32035.9|32070.9|32035.9|32070.1|32035.1|3
1723575590000|2024-08-13 18:59:50|32070.1|32035.1|32069.3|32034.3|32070.1|32035.1|32068.6|32033.6|4
1723575600000|2024-08-13 19:00:00|32069.9|32034.9|32071.9|32036.9|32071.9|32036.9|32069.6|32034.6|7
1723575610000|2024-08-13 19:00:10|32071.1|32036.1|32070.5|32035.5|32071.1|32036.1|32070.5|32035.5|2
1723575620000|2024-08-13 19:00:20|32071|32036|32070.7|32035.7|32071.4|32036.4|32070.7|32035.7|5
1723575630000|2024-08-13 19:00:30|32071.4|32036.4|32071.2|32036.2|32071.9|32036.9|32071.2|32036.2|4
1723575640000|2024-08-13 19:00:40|32071.1|32036.1|32070.6|32035.6|32071.2|32036.2|32070.6|32035.6|3
1723575650000|2024-08-13 19:00:50|32071.4|32036.4|32071.1|32036.1|32071.4|32036.4|32071.1|32036.1|2
1723575660000|2024-08-13 19:01:00|32071|32036|32071.1|32036.1|32071.1|32036.1|32071|32036|2
1723575670000|2024-08-13 19:01:10|32071.2|32036.2|32070.9|32035.9|32071.2|32036.2|32070.1|32035.1|5
1723575680000|2024-08-13 19:01:20|32071|32036|32071|32036|32071|32036|32071|32036|1
1723575690000|2024-08-13 19:01:30|32071.4|32036.4|32071.2|32036.2|32071.4|32036.4|32071|32036|3
1723575700000|2024-08-13 19:01:40|32071.4|32036.4|32071|32036|32071.4|32036.4|32071|32036|2
1723575710000|2024-08-13 19:01:50|32071.4|32036.4|32071.6|32036.6|32072|32037|32071|32036|6
1723575720000|2024-08-13 19:02:00|32072.2|32037.2|32071.9|32036.9|32072.2|32037.2|32071.9|32036.9|2
1723575730000|2024-08-13 19:02:10|32072.2|32037.2|32072.2|32037.2|32072.2|32037.2|32072.2|32037.2|1
1723575750000|2024-08-13 19:02:30|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|32072.4|32037.4|1
1723575810000|2024-08-13 19:03:30|32072.1|32037.1|32072.1|32037.1|32072.1|32037.1|32072.1|32037.1|1
1723575820000|2024-08-13 19:03:40|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723575830000|2024-08-13 19:03:50|32071.9|32036.9|32071.9|32036.9|32071.9|32036.9|32071.9|32036.9|1
1723575840000|2024-08-13 19:04:00|32071.6|32036.6|32071.9|32036.9|32071.9|32036.9|32071.6|32036.6|2
1723575850000|2024-08-13 19:04:10|32071.6|32036.6|32073.4|32038.4|32073.5|32038.5|32071.6|32036.6|5
1723575860000|2024-08-13 19:04:20|32073.1|32038.1|32072.1|32037.1|32073.1|32038.1|32072.1|32037.1|3
1723575870000|2024-08-13 19:04:30|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|32071.6|32036.6|1
1723575880000|2024-08-13 19:04:40|32071.9|32036.9|32071.6|32036.6|32071.9|32036.9|32071.6|32036.6|2
1723575890000|2024-08-13 19:04:50|32071.1|32036.1|32071.1|32036.1|32071.1|32036.1|32071.1|32036.1|1
1723576030000|2024-08-13 19:07:10|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|1
1723576060000|2024-08-13 19:07:40|32071.1|32036.1|32071.1|32036.1|32071.1|32036.1|32071.1|32036.1|1
1723576070000|2024-08-13 19:07:50|32071.4|32036.4|32071.1|32036.1|32071.4|32036.4|32071.1|32036.1|2
1723576080000|2024-08-13 19:08:00|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|1
1723576110000|2024-08-13 19:08:30|32071.1|32036.1|32071.1|32036.1|32071.1|32036.1|32071.1|32036.1|1
1723576140000|2024-08-13 19:09:00|32070.6|32035.6|32070.9|32035.9|32070.9|32035.9|32070.6|32035.6|2
1723576150000|2024-08-13 19:09:10|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|1
1723576170000|2024-08-13 19:09:30|32071.9|32036.9|32072.5|32037.5|32072.5|32037.5|32071.9|32036.9|2
1723576180000|2024-08-13 19:09:40|32072.1|32037.1|32072.5|32037.5|32072.5|32037.5|32071.6|32036.6|4
1723576190000|2024-08-13 19:09:50|32072.1|32037.1|32071.6|32036.6|32072.1|32037.1|32071.6|32036.6|2
1723576480000|2024-08-13 19:14:40|32071.9|32036.9|32071.9|32036.9|32071.9|32036.9|32071.9|32036.9|1
1723576500000|2024-08-13 19:15:00|32071|32036|32070.1|32035.1|32071|32036|32070.1|32035.1|2
1723576510000|2024-08-13 19:15:10|32070|32035|32069.6|32034.6|32070|32035|32069.6|32034.6|2
1723576520000|2024-08-13 19:15:20|32069.9|32034.9|32070|32035|32070|32035|32069.9|32034.9|2
1723576800000|2024-08-13 19:20:00|32069.6|32034.6|32070|32035|32070|32035|32069.6|32034.6|2
1723576910000|2024-08-13 19:21:50|32069.8|32034.8|32069.8|32034.8|32069.8|32034.8|32069.8|32034.8|1
1723576920000|2024-08-13 19:22:00|32069.9|32034.9|32069.9|32034.9|32069.9|32034.9|32069.9|32034.9|1
1723576930000|2024-08-13 19:22:10|32070|32035|32070|32035|32070|32035|32070|32035|1
1723576940000|2024-08-13 19:22:20|32069.7|32034.7|32070|32035|32070|32035|32069.7|32034.7|2
1723576950000|2024-08-13 19:22:30|32070.4|32035.4|32070.1|32035.1|32070.8|32035.8|32070.1|32035.1|3
1723576960000|2024-08-13 19:22:40|32070.5|32035.5|32072.1|32037.1|32072.1|32037.1|32070.5|32035.5|5
1723576970000|2024-08-13 19:22:50|32071.5|32036.5|32071.1|32036.1|32071.5|32036.5|32071.1|32036.1|2
1723576980000|2024-08-13 19:23:00|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|32071.4|32036.4|1
1723576990000|2024-08-13 19:23:10|32071.9|32036.9|32071.5|32036.5|32071.9|32036.9|32071.5|32036.5|2
1723577010000|2024-08-13 19:23:30|32071.9|32036.9|32071.3|32036.3|32072.6|32037.6|32071.3|32036.3|5
1723577020000|2024-08-13 19:23:40|32072.3|32037.3|32071.7|32036.7|32072.3|32037.3|32071.7|32036.7|2
1723577030000|2024-08-13 19:23:50|32071.9|32036.9|32072.5|32037.5|32072.5|32037.5|32071.9|32036.9|2
1723577040000|2024-08-13 19:24:00|32073|32038|32077.5|32042.5|32077.5|32042.5|32073|32038|6
1723577050000|2024-08-13 19:24:10|32078|32043|32077.6|32042.6|32078|32043|32077.6|32042.6|2
1723577090000|2024-08-13 19:24:50|32077.2|32042.2|32076.6|32041.6|32077.2|32042.2|32076.6|32041.6|3
1723577110000|2024-08-13 19:25:10|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|1
1723577120000|2024-08-13 19:25:20|32076.1|32041.1|32075.5|32040.5|32076.1|32041.1|32075.5|32040.5|4
1723577130000|2024-08-13 19:25:30|32076|32041|32076|32041|32076|32041|32076|32041|1
1723577140000|2024-08-13 19:25:40|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|32076.5|32041.5|1
1723577250000|2024-08-13 19:27:30|32077.1|32042.1|32077.1|32042.1|32077.1|32042.1|32077.1|32042.1|1
1723577260000|2024-08-13 19:27:40|32077.5|32042.5|32077.3|32042.3|32077.5|32042.5|32077.3|32042.3|2
1723577270000|2024-08-13 19:27:50|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1723577290000|2024-08-13 19:28:10|32076.9|32041.9|32077.5|32042.5|32077.5|32042.5|32076.9|32041.9|2
1723577400000|2024-08-13 19:30:00|32082.9|32047.9|32077.6|32042.6|32088.4|32053.4|32077.6|32042.6|6
1723577410000|2024-08-13 19:30:10|32077.2|32042.2|32077.5|32042.5|32077.5|32042.5|32076.6|32041.6|5
1723577440000|2024-08-13 19:30:40|32078|32043|32078|32043|32078|32043|32078|32043|1
1723577510000|2024-08-13 19:31:50|32078.9|32043.9|32080.1|32045.1|32080.1|32045.1|32078.9|32043.9|2
1723577520000|2024-08-13 19:32:00|32079.5|32044.5|32078.8|32043.8|32079.6|32044.6|32078.8|32043.8|4
1723577530000|2024-08-13 19:32:10|32079|32044|32079|32044|32079|32044|32079|32044|1
1723577570000|2024-08-13 19:32:50|32078.2|32043.2|32078.2|32043.2|32078.2|32043.2|32078.2|32043.2|1
1723577590000|2024-08-13 19:33:10|32077.8|32042.8|32077.8|32042.8|32077.8|32042.8|32077.8|32042.8|1
1723577730000|2024-08-13 19:35:30|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|1
1723577770000|2024-08-13 19:36:10|32077.4|32042.4|32077.4|32042.4|32077.4|32042.4|32077.4|32042.4|1
1723577950000|2024-08-13 19:39:10|32077.1|32042.1|32076.1|32041.1|32077.1|32042.1|32076.1|32041.1|2
1723577970000|2024-08-13 19:39:30|32076|32041|32076|32041|32076|32041|32076|32041|1
1723578010000|2024-08-13 19:40:10|32075.1|32040.1|32075.1|32040.1|32075.1|32040.1|32075.1|32040.1|1
1723578020000|2024-08-13 19:40:20|32075.5|32040.5|32075.3|32040.3|32075.5|32040.5|32075.3|32040.3|2
1723578040000|2024-08-13 19:40:40|32075.5|32040.5|32075.5|32040.5|32075.5|32040.5|32075.5|32040.5|1
1723578240000|2024-08-13 19:44:00|32074.5|32039.5|32073.1|32038.1|32074.5|32039.5|32073.1|32038.1|3
1723578270000|2024-08-13 19:44:30|32072.1|32037.1|32071.1|32036.1|32072.1|32037.1|32071.1|32036.1|2
1723578340000|2024-08-13 19:45:40|32071.2|32036|32071.2|32036|32071.2|32036|32071.2|32036|1
1723578840000|2024-08-13 19:54:00|32074.7|32032.7|32074.7|32032.7|32074.7|32032.7|32074.7|32032.7|1
1723578930000|2024-08-13 19:55:30|32070.2|32035.2|32072.1|32033.2|32072.1|32035.2|32070.2|32033.2|2
1723578980000|2024-08-13 19:56:20|32070.2|32035.2|32070.1|32035.1|32072.1|32035.2|32070.1|32033.2|3
1723579070000|2024-08-13 19:57:50|32087.9|32052.9|32089.1|32053.4|32090.7|32055|32087.9|32051.8|8
1723579080000|2024-08-13 19:58:00|32088.8|32053.8|32088.8|32053.8|32088.8|32053.8|32088.8|32053.8|1
1723579090000|2024-08-13 19:58:10|32088.7|32053.7|32088.7|32053.7|32088.7|32053.7|32088.7|32053.7|1
1723579120000|2024-08-13 19:58:40|32088.8|32053.8|32088.8|32053.8|32088.8|32053.8|32088.8|32053.8|1
1723579130000|2024-08-13 19:58:50|32090|32055|32090|32055|32090|32055|32090|32055|1
1723597260000|2024-08-14 01:01:00|32068.1|32026.1|32068.1|32026.1|32068.1|32026.1|32068.1|32026.1|1
1723597280000|2024-08-14 01:01:20|32067.1|32025.1|32071.1|32029.1|32072.2|32030.2|32067.1|32025.1|3
1723597290000|2024-08-14 01:01:30|32073.1|32031.1|32073.1|32031.1|32073.1|32031.1|32073.1|32031.1|1
1723597300000|2024-08-14 01:01:40|32074.1|32032.1|32069.1|32027.1|32074.1|32032.1|32069.1|32027.1|2
1723597320000|2024-08-14 01:02:00|32068.5|32026.5|32069.5|32027.5|32069.5|32027.5|32068.5|32026.5|3
1723597410000|2024-08-14 01:03:30|32072.2|32030.2|32071.1|32029.1|32072.2|32030.2|32071.1|32029.1|2
1723597420000|2024-08-14 01:03:40|32073.1|32031.1|32073.1|32031.1|32073.1|32031.1|32073.1|32031.1|1
1723597440000|2024-08-14 01:04:00|32074.1|32032.1|32075.1|32033.1|32075.1|32033.1|32074.1|32032.1|2
1723597450000|2024-08-14 01:04:10|32076.1|32034.1|32076.1|32034.1|32076.1|32034.1|32076.1|32034.1|1
1723597470000|2024-08-14 01:04:30|32082|32040|32083.1|32041.1|32083.1|32041.1|32082|32040|2
1723597480000|2024-08-14 01:04:40|32082.5|32040.5|32087.2|32045.2|32087.2|32045.2|32082.5|32040.5|2
1723597500000|2024-08-14 01:05:00|32083.7|32048.7|32079.6|32044.6|32083.7|32048.7|32079.5|32044.5|5
1723597510000|2024-08-14 01:05:10|32078.6|32043.6|32077.6|32042.6|32078.6|32043.6|32077.6|32042.6|2
1723597540000|2024-08-14 01:05:40|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1723597550000|2024-08-14 01:05:50|32075.5|32040.5|32075.5|32040.5|32075.5|32040.5|32075.5|32040.5|1
1723597560000|2024-08-14 01:06:00|32078.8|32043.8|32080.5|32045.5|32083.8|32048.8|32078.8|32043.8|6
1723597570000|2024-08-14 01:06:10|32083.8|32048.8|32083.8|32048.8|32083.8|32048.8|32080.5|32045.5|4
1723597580000|2024-08-14 01:06:20|32083.7|32048.7|32080.5|32045.5|32083.8|32048.8|32080.5|32045.5|5
1723597590000|2024-08-14 01:06:30|32080.6|32045.6|32083.7|32048.7|32083.7|32048.7|32080.6|32045.6|2
1723597600000|2024-08-14 01:06:40|32083.8|32048.8|32083.7|32048.7|32083.8|32048.8|32083.7|32048.7|2
1723597610000|2024-08-14 01:06:50|32087.6|32052.6|32085|32050|32087.6|32052.6|32085|32050|2
1723597630000|2024-08-14 01:07:10|32082.6|32047.6|32077.5|32042.5|32082.6|32047.6|32077.5|32042.5|4
1723597640000|2024-08-14 01:07:20|32076|32041|32074.9|32039.9|32076|32041|32074.9|32039.9|2
1723597660000|2024-08-14 01:07:40|32075|32040|32075|32040|32075|32040|32075|32040|1
1723597670000|2024-08-14 01:07:50|32074.6|32039.6|32074.6|32039.6|32074.6|32039.6|32074.6|32039.6|1
1723597680000|2024-08-14 01:08:00|32074.5|32039.5|32074.5|32039.5|32074.5|32039.5|32074.5|32039.5|1
1723597690000|2024-08-14 01:08:10|32074|32039|32074.5|32039.5|32074.5|32039.5|32074|32039|2
1723597700000|2024-08-14 01:08:20|32076.9|32037.1|32074|32039|32076.9|32039.5|32074|32037.1|3
1723597710000|2024-08-14 01:08:30|32073.6|32038.6|32065|32030|32073.6|32038.6|32064.5|32029.5|4
1723597720000|2024-08-14 01:08:40|32073|32035|32076|32034|32076|32035|32073|32034|2
1723597740000|2024-08-14 01:09:00|32074.5|32032.5|32070|32035|32074.5|32035|32070|32032.5|2
1723597750000|2024-08-14 01:09:10|32064.6|32029.6|32066.3|32031.3|32066.3|32031.3|32064.6|32029.6|2
1723597770000|2024-08-14 01:09:30|32062.6|32027.6|32057.1|32015.1|32062.6|32027.6|32057|32015.1|7
1723597780000|2024-08-14 01:09:40|32057|32015|32057|32015|32057|32015|32057|32015|1
1723597790000|2024-08-14 01:09:50|32054|32012|32047.5|32012.5|32054|32012.5|32047.5|32012|2
1723597830000|2024-08-14 01:10:30|32047.6|32012.6|32047.6|32012.6|32047.6|32012.6|32047.6|32012.6|1
1723597860000|2024-08-14 01:11:00|32046|32011|32046.3|32005.8|32046.3|32011|32046|32005.8|2
1723597870000|2024-08-14 01:11:10|32041|32006|32043.3|32002.8|32043.3|32006|32041|32002.8|2
1723597880000|2024-08-14 01:11:20|32035.6|32000.6|32038.7|31997.4|32038.7|32000.6|32035.6|31997.4|3
1723597890000|2024-08-14 01:11:30|32039.1|31997.1|32034|31999|32039.1|31999|32034|31997.1|3
1723597900000|2024-08-14 01:11:40|32034.6|31999.6|32034|31999|32034.6|31999.6|32034|31999|2
1723597910000|2024-08-14 01:11:50|32033.5|31998.5|32033.5|31998.5|32033.5|31998.5|32033.5|31998.5|1
1723597920000|2024-08-14 01:12:00|32033|31998|32033|31998|32033|31998|32033|31998|1
1723597930000|2024-08-14 01:12:10|32033.6|31993.6|32029.5|31994.5|32033.9|31995.6|32029.5|31992.8|6
1723597940000|2024-08-14 01:12:20|32029|31994|32027.2|31992.2|32029.5|31994.5|32027.2|31992.2|6
1723597950000|2024-08-14 01:12:30|32027|31992|32023.6|31988.6|32027.1|31992|32023.6|31987.5|6
1723597960000|2024-08-14 01:12:40|32011|31976|32010|31975|32011|31976|32010|31975|2
1723597970000|2024-08-14 01:12:50|32013.5|31971.5|32016.1|31974.1|32016.1|31974.1|32013.5|31971.5|2
1723597990000|2024-08-14 01:13:10|32014.5|31972.5|32014.5|31972.5|32014.5|31972.5|32014.5|31972.5|1
1723598000000|2024-08-14 01:13:20|32011.1|31969.1|32013|31971|32018.3|31976.6|32011.1|31969.1|5
1723598030000|2024-08-14 01:13:50|32009.8|31967.8|32008|31966|32009.8|31967.8|32008|31966|2
1723598040000|2024-08-14 01:14:00|32007.5|31965.5|32008|31966|32008|31966|32007.5|31965.5|2
1723598050000|2024-08-14 01:14:10|32006.1|31964.1|32006.1|31964.1|32006.1|31964.1|32006.1|31964.1|1
1723598060000|2024-08-14 01:14:20|32002.4|31962.6|31999|31957|32002.4|31962.6|31999|31957|4
1723598070000|2024-08-14 01:14:30|31996.1|31954.1|31994|31952|31996.1|31954.1|31994|31952|2
1723598080000|2024-08-14 01:14:40|31985.5|31943.5|31986|31944|31989.5|31947.5|31985.5|31943.5|6
1723598100000|2024-08-14 01:15:00|31987.5|31945.5|31981.1|31939.1|31988.1|31946.1|31981|31939|8
1723598110000|2024-08-14 01:15:10|31981|31939|31981|31939|31981|31939|31981|31939|1
1723598120000|2024-08-14 01:15:20|31975.2|31940.2|31973|31938|31976.1|31940.2|31973|31938|7
1723598130000|2024-08-14 01:15:30|31973.6|31938.6|31974.6|31939.6|31974.6|31939.6|31973|31938|5
1723598140000|2024-08-14 01:15:40|31973.6|31938.6|31970.4|31935.4|31973.6|31938.6|31970|31935|10
1723598150000|2024-08-14 01:15:50|31970|31935|31967|31932|31970.6|31935.6|31967|31932|8
1723598160000|2024-08-14 01:16:00|31969.6|31934.6|31964.7|31929.7|31970|31935|31964.6|31929.6|6
1723598170000|2024-08-14 01:16:10|31964.9|31929.9|31969.4|31934.4|31970.2|31935.2|31964.9|31929.9|6
1723598180000|2024-08-14 01:16:20|31969.8|31934.8|31967.5|31932.5|31969.8|31934.8|31967|31932|9
1723598190000|2024-08-14 01:16:30|31967|31932|31967.5|31932.5|31967.5|31932.5|31967|31932|2
1723598200000|2024-08-14 01:16:40|31966.5|31931.5|31965|31930|31966.5|31931.5|31964.5|31929.5|6
1723598210000|2024-08-14 01:16:50|31964.5|31929.5|31972.5|31937.5|31972.5|31937.5|31963.4|31928.4|10
1723598220000|2024-08-14 01:17:00|31976.1|31934.1|31976.1|31934.1|31976.1|31934.1|31976.1|31934.1|1
1723598230000|2024-08-14 01:17:10|31975.6|31933.6|31976.1|31934.1|31976.1|31934.1|31975.6|31933.6|2
1723598240000|2024-08-14 01:17:20|31976|31934|31974.9|31935.2|31976|31935.2|31974.9|31934|2
1723598250000|2024-08-14 01:17:30|31972.8|31937.2|31972.6|31937.6|31972.8|31937.6|31972.6|31937.2|2
1723598260000|2024-08-14 01:17:40|31973.6|31936.5|31972.4|31937.4|31973.6|31937.6|31972.4|31936.5|3
1723598270000|2024-08-14 01:17:50|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723598280000|2024-08-14 01:18:00|31972.6|31937.6|31964.6|31929.6|31972.6|31937.6|31964.6|31929.6|5
1723598290000|2024-08-14 01:18:10|31964.3|31929.3|31963.7|31928.7|31964.5|31929.5|31963.7|31928.7|4
1723598300000|2024-08-14 01:18:20|31960|31925|31954.8|31919.8|31960|31925|31954.8|31919.8|6
1723598310000|2024-08-14 01:18:30|31955.6|31918.9|31955.6|31918.9|31955.6|31918.9|31955.6|31918.9|1
1723598320000|2024-08-14 01:18:40|31956.1|31918.3|31958.2|31916.2|31958.2|31918.3|31956.1|31916.2|3
1723598330000|2024-08-14 01:18:50|31963|31921.6|31964|31922|31964|31922|31963|31921.2|3
1723598340000|2024-08-14 01:19:00|31963.9|31921.9|31957.7|31915.7|31963.9|31921.9|31957.7|31915.7|7
1723598350000|2024-08-14 01:19:10|31956.3|31916.9|31953.6|31918.6|31956.3|31919.2|31953.6|31916.9|4
1723598360000|2024-08-14 01:19:20|31951.8|31916.8|31949.4|31914.4|31951.8|31916.8|31949.4|31914.4|4
1723598370000|2024-08-14 01:19:30|31947|31912|31955|31920|31955|31920|31944.5|31909.5|9
1723598380000|2024-08-14 01:19:40|31956.5|31921.5|31958|31923|31959|31924|31956.5|31921.5|4
1723598390000|2024-08-14 01:19:50|31958.5|31923.5|31958.5|31923.5|31958.5|31923.5|31958.5|31923.5|1
1723598400000|2024-08-14 01:20:00|31958|31923|31959.7|31924.7|31959.8|31924.8|31958|31923|4
1723598410000|2024-08-14 01:20:10|31959.4|31924.4|31959.4|31924.4|31959.4|31924.4|31959.4|31924.4|1
1723598420000|2024-08-14 01:20:20|31959.9|31924.9|31959.9|31924.9|31959.9|31924.9|31959.9|31924.9|1
1723598430000|2024-08-14 01:20:30|31959.4|31924.4|31958|31923|31959.4|31924.4|31958|31923|3
1723598440000|2024-08-14 01:20:40|31957.5|31922.5|31954.4|31919.4|31958|31923|31954.4|31919.4|4
1723598460000|2024-08-14 01:21:00|31954.2|31919.2|31957|31922|31957|31922|31954.1|31919.1|3
1723598470000|2024-08-14 01:21:10|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1723598490000|2024-08-14 01:21:30|31958|31923|31958|31923|31958|31923|31958|31923|1
1723598500000|2024-08-14 01:21:40|31957.5|31922.5|31960.6|31925.6|31961.3|31926.3|31957.5|31922.5|5
1723598510000|2024-08-14 01:21:50|31961.6|31926.6|31961.5|31926.5|31961.6|31926.6|31960.6|31925.6|4
1723598520000|2024-08-14 01:22:00|31964|31929|31964|31929|31964.5|31929.5|31964|31929|4
1723598530000|2024-08-14 01:22:10|31964.5|31929.5|31967.5|31932.5|31967.5|31932.5|31964.5|31929.5|2
1723598540000|2024-08-14 01:22:20|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|1
1723598550000|2024-08-14 01:22:30|31965.5|31930.5|31966|31931|31966|31931|31965.5|31930.5|2
1723598560000|2024-08-14 01:22:40|31966.5|31931.5|31966.5|31931.5|31967|31932|31964.5|31929.5|5
1723598570000|2024-08-14 01:22:50|31966.6|31931.6|31966.6|31931.6|31966.6|31931.6|31966.6|31931.6|1
1723598580000|2024-08-14 01:23:00|31967.6|31932.6|31972.5|31937.5|31972.6|31937.6|31967.6|31932.6|4
1723598590000|2024-08-14 01:23:10|31974.6|31939.6|31976|31941|31976|31941|31974.6|31939.6|3
1723598600000|2024-08-14 01:23:20|31979.5|31937.5|31979.5|31937.5|31979.5|31937.5|31979|31937|3
1723598640000|2024-08-14 01:24:00|31979|31939|31978.5|31939.5|31979|31941|31978|31939|4
1723598650000|2024-08-14 01:24:10|31977.4|31941.5|31977.4|31941.5|31977.4|31941.5|31977.4|31941.5|1
1723598660000|2024-08-14 01:24:20|31977|31942|31977|31942|31977|31942|31977|31942|1
1723598670000|2024-08-14 01:24:30|31977.5|31942.5|31982.6|31947.6|31982.6|31947.6|31977.5|31942.5|4
1723598680000|2024-08-14 01:24:40|31986.6|31945.5|31989.2|31950.9|31989.2|31952|31986.6|31945|6
1723598690000|2024-08-14 01:24:50|31989|31947|31984.7|31945.3|31989|31947|31984.2|31945.3|3
1723598700000|2024-08-14 01:25:00|31986.5|31944.5|31984.6|31949.6|31987.5|31949.6|31984|31944.5|9
1723598710000|2024-08-14 01:25:10|31985|31950|31985.6|31950.6|31985.6|31950.6|31985|31950|2
1723598720000|2024-08-14 01:25:20|31985.4|31950.4|31987.5|31952.5|31987.5|31952.5|31983.5|31948.5|5
1723598740000|2024-08-14 01:25:40|31987.6|31952.6|31989.8|31954.8|31989.8|31954.8|31987.6|31952.6|2
1723598760000|2024-08-14 01:26:00|31990.5|31955.5|31991.5|31956.5|31991.5|31956.5|31990.5|31955.5|3
1723598770000|2024-08-14 01:26:10|31992.5|31957.5|31994.1|31959.1|31994.6|31959.6|31992.5|31957.5|5
1723598780000|2024-08-14 01:26:20|31992.6|31957.6|31987.5|31952.5|31992.6|31957.6|31987.2|31952.2|6
1723598790000|2024-08-14 01:26:30|31987.6|31952.6|31988.4|31953.4|31988.4|31953.4|31987.4|31952.4|7
1723598800000|2024-08-14 01:26:40|31988.3|31953.3|31989|31954|31989|31954|31988.3|31953.3|3
1723598810000|2024-08-14 01:26:50|31989.5|31954.5|31990.2|31955.2|31990.2|31955.2|31989.5|31954.5|2
1723598820000|2024-08-14 01:27:00|31990|31955|31989|31954|31990|31955|31989|31954|2
1723598830000|2024-08-14 01:27:10|31988.8|31953.8|31988.1|31953.1|31988.8|31953.8|31988.1|31953.1|2
1723598840000|2024-08-14 01:27:20|31988.5|31953.5|31987.8|31952.8|31988.5|31953.5|31987.8|31952.8|2
1723598850000|2024-08-14 01:27:30|31988|31953|31987.8|31952.8|31988|31953|31987.8|31952.8|2
1723598860000|2024-08-14 01:27:40|31988|31953|31988|31953|31988|31953|31988|31953|1
1723598870000|2024-08-14 01:27:50|31987|31952|31984.8|31949.8|31987|31952|31984.8|31949.8|4
1723598880000|2024-08-14 01:28:00|31984.9|31949.9|31984.9|31949.9|31984.9|31949.9|31984.9|31949.9|1
1723598890000|2024-08-14 01:28:10|31985|31950|31984.9|31949.9|31985|31950|31984.9|31949.9|2
1723598900000|2024-08-14 01:28:20|31985|31950|31979.9|31944.9|31985|31950|31979.9|31944.9|5
1723598910000|2024-08-14 01:28:30|31980|31945|31969.8|31934.8|31980|31945|31969.8|31934.8|9
1723598930000|2024-08-14 01:28:50|31972.4|31937.4|31969.8|31934.8|31972.6|31937.6|31969.8|31934.8|6
1723598940000|2024-08-14 01:29:00|31969.9|31934.9|31969.9|31934.9|31970.1|31935.1|31969.9|31934.9|3
1723598960000|2024-08-14 01:29:20|31970|31935|31970|31935|31970|31935|31970|31935|1
1723598980000|2024-08-14 01:29:40|31969.3|31934.3|31965|31930|31969.3|31934.3|31965|31930|5
1723598990000|2024-08-14 01:29:50|31965.3|31930.3|31961.2|31926.2|31965.3|31930.3|31961.2|31926.2|5
1723599000000|2024-08-14 01:30:00|31960.8|31925.8|31960.6|31925.6|31960.8|31925.8|31959.6|31924.6|7
1723599010000|2024-08-14 01:30:10|31960.1|31925.1|31960.2|31925.2|31960.2|31925.2|31960.1|31925.1|2
1723599020000|2024-08-14 01:30:20|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|1
1723599040000|2024-08-14 01:30:40|31960.3|31925.3|31960.1|31925.1|31960.3|31925.3|31960.1|31925.1|2
1723599050000|2024-08-14 01:30:50|31960.2|31925.2|31960.4|31925.4|31960.4|31925.4|31960.1|31925.1|3
1723599060000|2024-08-14 01:31:00|31960.3|31925.3|31962.8|31927.8|31962.8|31927.8|31960.3|31925.3|5
1723599070000|2024-08-14 01:31:10|31962.5|31927.5|31962.4|31927.4|31963|31928|31962.4|31927.4|4
1723599080000|2024-08-14 01:31:20|31962.8|31927.8|31962.4|31927.4|31962.8|31927.8|31962.4|31927.4|2
1723599090000|2024-08-14 01:31:30|31962.3|31927.3|31959.9|31924.9|31962.4|31927.4|31959.9|31924.9|4
1723599100000|2024-08-14 01:31:40|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|1
1723599120000|2024-08-14 01:32:00|31960.1|31925.1|31960.1|31925.1|31960.1|31925.1|31960.1|31925.1|1
1723599140000|2024-08-14 01:32:20|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|1
1723599150000|2024-08-14 01:32:30|31959.9|31924.9|31959.6|31924.6|31959.9|31924.9|31959.6|31924.6|2
1723599160000|2024-08-14 01:32:40|31959.8|31924.8|31957.6|31922.6|31959.8|31924.8|31957.6|31922.6|2
1723599170000|2024-08-14 01:32:50|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1723599220000|2024-08-14 01:33:40|31959|31924|31965.8|31930.8|31965.8|31930.8|31959|31924|6
1723599230000|2024-08-14 01:33:50|31965.9|31930.9|31966.1|31931.1|31966.1|31931.1|31965.8|31930.8|3
1723599240000|2024-08-14 01:34:00|31968.3|31933.3|31972.5|31937.5|31972.5|31937.5|31968.3|31933.3|3
1723599250000|2024-08-14 01:34:10|31974.1|31939.1|31977.6|31942.6|31977.6|31942.6|31974.1|31939.1|3
1723599260000|2024-08-14 01:34:20|31977.5|31942.5|31977.6|31942.6|31977.6|31942.6|31977.5|31942.5|2
1723599270000|2024-08-14 01:34:30|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723599320000|2024-08-14 01:35:20|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|1
1723599330000|2024-08-14 01:35:30|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723599340000|2024-08-14 01:35:40|31978.3|31943.3|31978.5|31943.5|31978.5|31943.5|31978.3|31943.3|2
1723599350000|2024-08-14 01:35:50|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|1
1723599360000|2024-08-14 01:36:00|31979|31944|31979|31944|31979|31944|31979|31944|1
1723599370000|2024-08-14 01:36:10|31978.9|31943.9|31979.9|31944.9|31980.1|31945.1|31978.9|31943.9|5
1723599380000|2024-08-14 01:36:20|31980.1|31945.1|31980.8|31945.8|31980.8|31945.8|31980.1|31945.1|3
1723599390000|2024-08-14 01:36:30|31980.6|31945.6|31980.6|31945.6|31980.6|31945.6|31980.6|31945.6|1
1723599400000|2024-08-14 01:36:40|31980.7|31945.7|31980.7|31945.7|31980.7|31945.7|31980.7|31945.7|1
1723599410000|2024-08-14 01:36:50|31983.5|31948.5|31985.8|31950.8|31985.8|31950.8|31983.5|31948.5|4
1723599420000|2024-08-14 01:37:00|31987|31952|31987|31952|31987|31952|31987|31952|1
1723599450000|2024-08-14 01:37:30|31987.5|31952.5|31991.5|31956.5|31991.5|31956.5|31987.5|31952.5|7
1723599460000|2024-08-14 01:37:40|31992|31957|31991.5|31956.5|31992|31957|31991.5|31956.5|2
1723599470000|2024-08-14 01:37:50|31994.3|31959.3|31995.5|31960.5|31995.5|31960.5|31994.3|31959.3|2
1723599480000|2024-08-14 01:38:00|31996.5|31961.5|31997.5|31962.5|31997.5|31962.5|31996.5|31961.5|2
1723599490000|2024-08-14 01:38:10|31998.5|31963.5|32000.5|31965.5|32003.7|31968.7|31998.5|31963.5|3
1723599510000|2024-08-14 01:38:30|32000.6|31965.6|32001.5|31966.5|32001.6|31966.6|32000.6|31965.6|3
1723599520000|2024-08-14 01:38:40|32002.5|31967.5|32003.5|31968.5|32003.5|31968.5|32002|31967|4
1723599530000|2024-08-14 01:38:50|32004|31969|32006.5|31971.5|32006.5|31971.5|32004|31969|4
1723599540000|2024-08-14 01:39:00|32008.5|31973.5|32009.6|31974.6|32009.6|31974.6|32008.5|31973.5|5
1723599550000|2024-08-14 01:39:10|32010|31975|32009.9|31974.9|32010.4|31975.4|32009.6|31974.6|4
1723599560000|2024-08-14 01:39:20|32013.8|31978.8|32013.8|31978.8|32013.8|31978.8|32013.8|31978.8|1
1723599570000|2024-08-14 01:39:30|32014.5|31979.5|32015|31980|32015|31980|32014.5|31979.5|3
1723599580000|2024-08-14 01:39:40|32017.5|31982.5|32017.6|31982.6|32017.6|31982.6|32017.5|31982.5|2
1723599610000|2024-08-14 01:40:10|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|1
1723599630000|2024-08-14 01:40:30|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|1
1723599640000|2024-08-14 01:40:40|32017.5|31982.5|32015.8|31980.8|32017.5|31982.5|32014.9|31979.9|7
1723599650000|2024-08-14 01:40:50|32016.2|31981.2|32016.2|31981.2|32016.2|31981.2|32016.2|31981.2|1
1723599680000|2024-08-14 01:41:20|32015.5|31980.5|32015.5|31980.5|32015.5|31980.5|32015.5|31980.5|1
1723599690000|2024-08-14 01:41:30|32015.4|31980.4|32016.1|31981.1|32016.1|31981.1|32015.4|31980.4|2
1723599700000|2024-08-14 01:41:40|32017|31982|32017|31982|32017|31982|32017|31982|1
1723599730000|2024-08-14 01:42:10|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|1
1723599750000|2024-08-14 01:42:30|32016.5|31981.5|32017|31982|32017|31982|32016.5|31981.5|2
1723599760000|2024-08-14 01:42:40|32016.1|31981.1|32015.1|31980.1|32016.1|31981.1|32015.1|31980.1|2
1723599770000|2024-08-14 01:42:50|32015|31980|32015|31980|32015|31980|32015|31980|1
1723599780000|2024-08-14 01:43:00|32015.1|31980.1|32015.1|31980.1|32015.1|31980.1|32015.1|31980.1|1
1723599790000|2024-08-14 01:43:10|32015|31980|32014.7|31979.7|32015.1|31980.1|32014.7|31979.7|4
1723599800000|2024-08-14 01:43:20|32015|31980|32015|31980|32015|31980|32015|31980|1
1723599810000|2024-08-14 01:43:30|32015.1|31980.1|32016|31981|32016.6|31981.6|32015.1|31980.1|4
1723599830000|2024-08-14 01:43:50|32015.5|31980.5|32014.6|31979.6|32015.5|31980.5|32014.5|31979.5|4
1723599840000|2024-08-14 01:44:00|32014.1|31979.1|32014.1|31979.1|32014.1|31979.1|32014.1|31979.1|1
1723599850000|2024-08-14 01:44:10|32013.5|31978.5|32007.6|31972.6|32013.5|31978.5|32007.6|31972.6|5
1723599860000|2024-08-14 01:44:20|32007.5|31972.5|31997.5|31962.5|32007.5|31972.5|31996|31961|8
1723599870000|2024-08-14 01:44:30|31997.6|31962.6|31997.5|31962.5|31997.6|31962.6|31997.5|31962.5|2
1723599890000|2024-08-14 01:44:50|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|1
1723599900000|2024-08-14 01:45:00|32000.5|31965.5|32002.5|31967.5|32002.5|31967.5|32000.5|31965.5|2
1723599910000|2024-08-14 01:45:10|32002.6|31967.6|31998|31963|32002.6|31967.6|31998|31963|5
1723599920000|2024-08-14 01:45:20|31997.6|31962.6|32000|31965|32000|31965|31997.5|31962.5|6
1723599930000|2024-08-14 01:45:30|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|1
1723599940000|2024-08-14 01:45:40|31997|31962|31993.6|31958.6|31997|31962|31993.6|31958.6|2
1723599950000|2024-08-14 01:45:50|31992.6|31957.6|31989.5|31954.5|31992.6|31957.6|31989.5|31954.5|4
1723599960000|2024-08-14 01:46:00|31989|31954|31989|31954|31989|31954|31989|31954|1
1723599970000|2024-08-14 01:46:10|31989.5|31954.5|31989|31954|31989.5|31954.5|31989|31954|2
1723599980000|2024-08-14 01:46:20|31989.5|31954.5|31988.6|31953.6|31989.6|31954.6|31988.6|31953.6|3
1723599990000|2024-08-14 01:46:30|31998.6|31963.6|32003.5|31966.6|32003.5|31967.4|31998|31963|7
1723600000000|2024-08-14 01:46:40|32006.9|31971.9|32007.6|31972.6|32007.6|31972.6|32006.9|31971.9|2
1723600010000|2024-08-14 01:46:50|32008|31973|32008|31973|32008|31973|32008|31973|1
1723600020000|2024-08-14 01:47:00|32007.6|31972.6|32007.5|31972.5|32007.6|31972.6|32007.5|31972.5|2
1723600030000|2024-08-14 01:47:10|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|1
1723600040000|2024-08-14 01:47:20|32007.5|31972.5|32007.1|31972.1|32007.5|31972.5|32007.1|31972.1|2
1723600060000|2024-08-14 01:47:40|32007.2|31972.2|32007.2|31972.2|32007.2|31972.2|32007.2|31972.2|1
1723600070000|2024-08-14 01:47:50|32007|31972|32008|31973|32008|31973|32007|31972|3
1723600080000|2024-08-14 01:48:00|32007.6|31972.6|32007.6|31972.6|32008|31973|32007.6|31972.6|3
1723600090000|2024-08-14 01:48:10|32008|31973|32008|31973|32008|31973|32008|31973|1
1723600100000|2024-08-14 01:48:20|32007.9|31972.9|32007.9|31972.9|32007.9|31972.9|32007.9|31972.9|1
1723600110000|2024-08-14 01:48:30|32007.5|31972.5|32007.5|31972.5|32007.9|31972.9|32007.5|31972.5|3
1723600160000|2024-08-14 01:49:20|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723600180000|2024-08-14 01:49:40|32008.2|31973.2|32008.2|31973.2|32008.2|31973.2|32008.2|31973.2|1
1723600200000|2024-08-14 01:50:00|32008.1|31973.1|32008.1|31973.1|32008.1|31973.1|32008.1|31973.1|1
1723600210000|2024-08-14 01:50:10|32011|31976|32011.1|31976.1|32011.1|31976.1|32011|31976|2
1723600220000|2024-08-14 01:50:20|32011.5|31976.5|32011.5|31976.5|32011.5|31976.5|32011.5|31976.5|1
1723600230000|2024-08-14 01:50:30|32011.3|31976.3|32011.3|31976.3|32011.3|31976.3|32011.3|31976.3|1
1723600250000|2024-08-14 01:50:50|32010.9|31975.9|32010.9|31975.9|32010.9|31975.9|32010.9|31975.9|1
1723600260000|2024-08-14 01:51:00|32011|31976|32011|31976|32011|31976|32011|31976|1
1723600270000|2024-08-14 01:51:10|32010.7|31975.7|32010.7|31975.7|32010.7|31975.7|32010.7|31975.7|1
1723600280000|2024-08-14 01:51:20|32021|31986|32020.6|31985.6|32021|31986|32020|31985|3
1723600290000|2024-08-14 01:51:30|32020.4|31985.4|32015.5|31980.5|32020.4|31985.4|32015.5|31980.5|5
1723600310000|2024-08-14 01:51:50|32015.6|31980.6|32015.6|31980.6|32015.6|31980.6|32015.6|31980.6|1
1723600320000|2024-08-14 01:52:00|32015.3|31980.3|32011.8|31976.8|32015.4|31980.4|32011.8|31976.8|5
1723600330000|2024-08-14 01:52:10|32013.6|31978.6|32016|31981|32016|31981|32013.6|31978.6|8
1723600340000|2024-08-14 01:52:20|32015|31980|32015.5|31980.5|32015.5|31980.5|32015|31980|4
1723600350000|2024-08-14 01:52:30|32020|31985|32020|31985|32020.5|31985.5|32020|31985|4
1723600360000|2024-08-14 01:52:40|32022.6|31987.6|32029.9|31994.9|32029.9|31994.9|32022.6|31987.6|9
1723600370000|2024-08-14 01:52:50|32029.6|31994.6|32033|31998|32033|31998|32029.6|31994.6|4
1723600390000|2024-08-14 01:53:10|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723600400000|2024-08-14 01:53:20|32035|32000|32035.5|32000.5|32036|32001|32035|32000|3
1723600410000|2024-08-14 01:53:30|32035.6|32000.6|32035.6|32000.6|32035.6|32000.6|32035.6|32000.6|1
1723600420000|2024-08-14 01:53:40|32034.6|31999.6|32034.6|31999.6|32034.6|31999.6|32034|31999|5
1723600430000|2024-08-14 01:53:50|32035|32000|32035|32000|32035|32000|32035|32000|1
1723600440000|2024-08-14 01:54:00|32034.6|31999.6|32035|32000|32035|32000|32034.6|31999.6|2
1723600450000|2024-08-14 01:54:10|32035.6|32000.6|32035|32000|32035.6|32000.6|32035|32000|2
1723600460000|2024-08-14 01:54:20|32035.8|32000.8|32033|31998|32035.8|32000.8|32033|31998|4
1723600470000|2024-08-14 01:54:30|32032.5|31997.5|32029.7|31994.7|32032.5|31997.5|32029.5|31994.5|5
1723600480000|2024-08-14 01:54:40|32030|31995|32028.6|31993.6|32030.2|31995.2|32027.8|31992.8|6
1723600490000|2024-08-14 01:54:50|32028|31993|32035|32000|32035|32000|32028|31993|4
1723600520000|2024-08-14 01:55:20|32034.8|31999.8|32032.6|31997.6|32034.8|31999.8|32032.6|31997.6|2
1723600530000|2024-08-14 01:55:30|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723600540000|2024-08-14 01:55:40|32032.6|31997.6|32032.5|31997.5|32032.6|31997.6|32032.5|31997.5|2
1723600560000|2024-08-14 01:56:00|32032.6|31997.6|32032.5|31997.5|32032.6|31997.6|32032.5|31997.5|2
1723600570000|2024-08-14 01:56:10|32031.1|31996.1|32032.5|31997.5|32033.6|31998.6|32030.6|31995.6|4
1723600580000|2024-08-14 01:56:20|32032.6|31997.6|32035|32000|32035|32000|32032.6|31997.6|3
1723600590000|2024-08-14 01:56:30|32037.1|32002.1|32038.1|32003.1|32038.1|32003.1|32037.1|32002.1|3
1723600610000|2024-08-14 01:56:50|32036.2|32001.2|32037.5|32002.5|32037.5|32002.5|32036.2|32001.2|2
1723600620000|2024-08-14 01:57:00|32038.1|32003.1|32038.1|32003.1|32038.1|32003.1|32038.1|32003.1|1
1723600630000|2024-08-14 01:57:10|32037.6|32002.6|32037.6|32002.6|32037.6|32002.6|32037.6|32002.6|1
1723600680000|2024-08-14 01:58:00|32048.6|32013.6|32053.1|32012.4|32053.1|32015.3|32047|32012|9
1723600690000|2024-08-14 01:58:10|32052.4|32013.2|32056.1|32014.1|32056.1|32014.1|32052.4|32012|4
1723600700000|2024-08-14 01:58:20|32058.6|32016.6|32055|32020|32058.9|32020|32052.6|32016.5|6
1723600710000|2024-08-14 01:58:30|32055.3|32020.3|32055.6|32020.6|32055.6|32020.6|32055.3|32020.3|2
1723600720000|2024-08-14 01:58:40|32055.8|32020.8|32055.2|32020.2|32055.8|32020.8|32055.2|32020.2|4
1723600730000|2024-08-14 01:58:50|32054.7|32019.7|32054.7|32019.7|32054.7|32019.7|32054.6|32019.6|3
1723600740000|2024-08-14 01:59:00|32054.5|32019.5|32054.6|32019.6|32054.6|32019.6|32054.5|32019.5|2
1723600750000|2024-08-14 01:59:10|32055.4|32020.4|32055.4|32020.4|32055.4|32020.4|32055.2|32020.2|3
1723600760000|2024-08-14 01:59:20|32052.6|32017.6|32052.6|32017.6|32052.6|32017.6|32052.6|32017.6|1
1723600770000|2024-08-14 01:59:30|32054.2|32019.2|32052.6|32017.6|32055|32020|32052.6|32017.6|4
1723600790000|2024-08-14 01:59:50|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|1
1723600800000|2024-08-14 02:00:00|32055|32020|32051.9|32016.9|32057.5|32022.5|32051.9|32016.9|10
1723600810000|2024-08-14 02:00:10|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|1
1723600830000|2024-08-14 02:00:30|32050.8|32015.8|32052|32017|32052.2|32017.2|32050|32015|6
1723600850000|2024-08-14 02:00:50|32052.1|32017.1|32050.7|32015.7|32052.1|32017.1|32050.7|32015.7|2
1723600870000|2024-08-14 02:01:10|32055|32020|32062.5|32027.5|32062.6|32027.6|32055|32020|5
1723600880000|2024-08-14 02:01:20|32062.6|32027.6|32057.5|32022.5|32062.6|32027.6|32057.5|32022.5|3
1723600900000|2024-08-14 02:01:40|32057|32022|32057|32022|32057|32022|32057|32022|1
1723600910000|2024-08-14 02:01:50|32053.6|32018.6|32053.6|32018.6|32053.6|32018.6|32053.6|32018.6|1
1723600920000|2024-08-14 02:02:00|32053.8|32018.8|32053.8|32018.8|32053.8|32018.8|32053.8|32018.8|1
1723600930000|2024-08-14 02:02:10|32053.6|32018.6|32057|32022|32057|32022|32053.6|32018.6|2
1723600980000|2024-08-14 02:03:00|32059.6|32024.6|32057.6|32022.6|32060|32025|32057.6|32022.6|4
1723600990000|2024-08-14 02:03:10|32057.4|32022.4|32057.4|32022.4|32057.4|32022.4|32057.4|32022.4|1
1723601000000|2024-08-14 02:03:20|32053.7|32018.7|32053.5|32018.5|32053.7|32018.7|32053.5|32018.5|3
1723601010000|2024-08-14 02:03:30|32054.5|32019.5|32043.7|32012.4|32054.5|32019.5|32043.7|32011|4
1723601020000|2024-08-14 02:03:40|32043.9|32012.1|32041.2|32008.8|32044.2|32013.8|32040.2|32008.8|4
1723601030000|2024-08-14 02:03:50|32040.2|32007.8|32038.2|32005.8|32040.2|32007.8|32038.2|32005.8|3
1723601040000|2024-08-14 02:04:00|32042.5|32007.5|32034.2|32001.8|32042.5|32007.5|32031.2|32001.8|5
1723601050000|2024-08-14 02:04:10|32033.9|32002.1|32033.9|32002.1|32033.9|32002.1|32033.9|32002.1|1
1723601060000|2024-08-14 02:04:20|32033.7|32002.4|32033.7|32002.4|32033.7|32002.4|32033.7|32002.4|1
1723601070000|2024-08-14 02:04:30|32031.7|32000.4|32041.5|32006.5|32041.5|32006.5|32031|31996|6
1723601090000|2024-08-14 02:04:50|32039.5|32004.5|32037.6|32002.6|32039.5|32004.5|32037.6|32002.6|2
1723601110000|2024-08-14 02:05:10|32035|32000|32035|32000|32035|32000|32035|32000|1
1723601120000|2024-08-14 02:05:20|32037.3|32002.3|32035|32000|32037.6|32002.6|32035|32000|3
1723601150000|2024-08-14 02:05:50|32037.4|32002.4|32037.6|32002.6|32037.6|32002.6|32037.4|32002.4|2
1723601160000|2024-08-14 02:06:00|32037.5|32002.5|32037|32002|32037.5|32002.5|32037|32002|2
1723601180000|2024-08-14 02:06:20|32036.6|32001.6|32036.6|32001.6|32036.6|32001.6|32036.6|32001.6|1
1723601190000|2024-08-14 02:06:30|32033.6|31998.6|32027.6|31992.6|32033.6|31998.6|32026.6|31991.6|6
1723601200000|2024-08-14 02:06:40|32027.5|31992.5|32016.6|31981.6|32027.5|31992.5|32016.6|31981.6|7
1723601210000|2024-08-14 02:06:50|32016|31981|32012.6|31977.6|32016|31981|32012.6|31977.6|3
1723601230000|2024-08-14 02:07:10|32008.6|31973.6|32008.2|31975.8|32009|31978.3|32005.8|31973.6|7
1723601260000|2024-08-14 02:07:40|32005.2|31978.8|32008.2|31975.8|32009|31978.8|32005.2|31974|3
1723601270000|2024-08-14 02:07:50|32005.2|31978.8|32009.5|31974.5|32009.5|31978.8|32005.2|31974|4
1723601280000|2024-08-14 02:08:00|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|1
1723601290000|2024-08-14 02:08:10|32009|31974|32002.6|31967.6|32009|31974|32002.6|31967.6|6
1723601300000|2024-08-14 02:08:20|32003|31968|32002|31967|32003|31968|32001.6|31966.6|5
1723601310000|2024-08-14 02:08:30|32001.5|31966.5|32000.6|31965.6|32001.5|31966.5|32000.6|31965.6|3
1723601320000|2024-08-14 02:08:40|32000.4|31965.4|32001.1|31966.1|32001.1|31966.1|32000.4|31965.4|2
1723601340000|2024-08-14 02:09:00|32000.6|31965.6|32004.9|31969.9|32005.2|31970.2|32000.6|31965.6|5
1723601350000|2024-08-14 02:09:10|32005.9|31970.9|32005.1|31970.1|32005.9|31970.9|32005|31970|5
1723601360000|2024-08-14 02:09:20|32005.3|31970.3|32005.2|31970.2|32005.3|31970.3|32005.2|31970.2|2
1723601370000|2024-08-14 02:09:30|32005.1|31970.1|32002.6|31967.6|32005.1|31970.1|32002.6|31967.6|3
1723601380000|2024-08-14 02:09:40|32002.5|31967.5|32002.6|31967.6|32002.6|31967.6|32002.5|31967.5|2
1723601400000|2024-08-14 02:10:00|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|1
1723601410000|2024-08-14 02:10:10|32002.4|31967.4|32002.5|31967.5|32002.5|31967.5|32002.4|31967.4|2
1723601420000|2024-08-14 02:10:20|32002.4|31967.4|32002.4|31967.4|32002.4|31967.4|32002.4|31967.4|1
1723601430000|2024-08-14 02:10:30|31999.5|31964.5|31999|31964|31999.5|31964.5|31999|31964|2
1723601440000|2024-08-14 02:10:40|31998.9|31963.9|31998.9|31963.9|31998.9|31963.9|31998.9|31963.9|1
1723601450000|2024-08-14 02:10:50|32000.4|31965.4|32002|31967|32002.5|31967.5|32000.4|31965.4|6
1723601460000|2024-08-14 02:11:00|32001.7|31966.7|32002|31967|32002|31967|32001.6|31966.6|5
1723601470000|2024-08-14 02:11:10|32001.8|31966.8|32001.6|31966.6|32001.8|31966.8|32001.6|31966.6|2
1723601480000|2024-08-14 02:11:20|32001.5|31966.5|32001.5|31966.5|32001.5|31966.5|32001.5|31966.5|1
1723601500000|2024-08-14 02:11:40|32001.7|31966.7|32001.7|31966.7|32001.7|31966.7|32001.7|31966.7|1
1723601520000|2024-08-14 02:12:00|32001.5|31966.5|32001.5|31966.5|32001.5|31966.5|32001.5|31966.5|1
1723601540000|2024-08-14 02:12:20|32001.7|31966.7|32001.7|31966.7|32001.7|31966.7|32001.7|31966.7|1
1723601550000|2024-08-14 02:12:30|32002.1|31967.1|32002.6|31967.6|32002.6|31967.6|32002.1|31967.1|2
1723601570000|2024-08-14 02:12:50|32002|31967|32002.5|31967.5|32002.5|31967.5|32002|31967|2
1723601580000|2024-08-14 02:13:00|32002.1|31967.1|32002.5|31967.5|32002.5|31967.5|32002.1|31967.1|2
1723601590000|2024-08-14 02:13:10|32002.6|31967.6|32002.6|31967.6|32002.6|31967.6|32002.6|31967.6|1
1723601640000|2024-08-14 02:14:00|32003|31968|32002.6|31967.6|32003|31968|32002.6|31967.6|2
1723601660000|2024-08-14 02:14:20|32005|31970|32002.6|31967.6|32005|31970|32002.6|31967.6|3
1723601680000|2024-08-14 02:14:40|32002.5|31967.5|32005|31970|32006.8|31971.8|32002.5|31967.5|4
1723601690000|2024-08-14 02:14:50|32007|31972|32002.6|31967.6|32007.1|31972.1|32002.6|31967.6|4
1723601700000|2024-08-14 02:15:00|32002.5|31967.5|32002.3|31967.3|32002.5|31967.5|32002.3|31967.3|2
1723601710000|2024-08-14 02:15:10|32002.5|31967.5|32002.4|31967.4|32002.5|31967.5|32002.4|31967.4|2
1723601720000|2024-08-14 02:15:20|32002.5|31967.5|32005.6|31970.6|32006.9|31971.9|32002.5|31967.5|6
1723601730000|2024-08-14 02:15:30|32005.5|31970.5|32005.5|31970.5|32005.5|31970.5|32005.5|31970.5|1
1723601740000|2024-08-14 02:15:40|32002.6|31967.6|32002.5|31967.5|32002.6|31967.6|32002.5|31967.5|2
1723601750000|2024-08-14 02:15:50|32005|31970|32007.6|31972.6|32007.6|31972.6|32005|31970|3
1723601760000|2024-08-14 02:16:00|32008.2|31973.2|32007.6|31972.6|32008.2|31973.2|32007.6|31972.6|3
1723601770000|2024-08-14 02:16:10|32008|31973|32008.2|31973.2|32008.2|31973.2|32008|31973|2
1723601780000|2024-08-14 02:16:20|32008.1|31973.1|32007.6|31972.6|32008.1|31973.1|32007.6|31972.6|2
1723601790000|2024-08-14 02:16:30|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723601800000|2024-08-14 02:16:40|32007.9|31972.9|32010|31975|32010|31975|32007.9|31972.9|2
1723601820000|2024-08-14 02:17:00|32007.5|31972.5|32006|31964|32007.5|31972.5|32002.5|31964|5
1723601830000|2024-08-14 02:17:10|32006.1|31964.1|32011|31969|32011|31970.9|32006.1|31964.1|3
1723601840000|2024-08-14 02:17:20|32011.1|31969.1|32011|31969|32011.1|31969.1|32011|31969|2
1723601860000|2024-08-14 02:17:40|32011.1|31969.1|32010|31975|32011.1|31975|32010|31969.1|2
1723601870000|2024-08-14 02:17:50|32011.1|31969.1|32011.1|31969.1|32011.1|31969.1|32011.1|31969.1|1
1723601890000|2024-08-14 02:18:10|32011.5|31969.5|32011.5|31969.5|32011.5|31969.5|32011.5|31969.5|1
1723601900000|2024-08-14 02:18:20|32008|31973|32007.5|31972.5|32008|31973|32006.7|31971.7|3
1723601910000|2024-08-14 02:18:30|32003.6|31968.6|32003|31968|32003.6|31968.6|32003|31968|2
1723601940000|2024-08-14 02:19:00|32008|31973|32010|31975|32010|31976.4|32003.6|31973|3
1723602030000|2024-08-14 02:20:30|32009.6|31974.6|32013.1|31978.1|32017|31982|32009.6|31974.6|5
1723602050000|2024-08-14 02:20:50|32017.2|31982.2|32017.5|31982.5|32017.6|31982.6|32017.2|31982.2|4
1723602090000|2024-08-14 02:21:30|32008.6|31973.6|32008.5|31973.5|32008.6|31973.6|32008.5|31973.5|2
1723602100000|2024-08-14 02:21:40|32004.3|31977.8|31998.4|31971.7|32006|31977.8|31998.4|31970|5
1723602110000|2024-08-14 02:21:50|32002.6|31967.6|32002.6|31967.6|32002.6|31967.6|32002.6|31967.6|1
1723602120000|2024-08-14 02:22:00|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|1
1723602130000|2024-08-14 02:22:10|32007.9|31972.9|32002.6|31967.6|32010.6|31975.6|32002.5|31967.5|11
1723602140000|2024-08-14 02:22:20|32002.7|31967.7|32002|31967|32002.7|31967.7|32002|31967|3
1723602150000|2024-08-14 02:22:30|32002.6|31967.6|32002.6|31967.6|32002.6|31967.6|32002.6|31967.6|1
1723602160000|2024-08-14 02:22:40|32002|31967|32002.6|31967.6|32002.6|31967.6|32002|31967|2
1723602170000|2024-08-14 02:22:50|32002|31967|32002.6|31967.6|32002.6|31967.6|32002|31967|2
1723602180000|2024-08-14 02:23:00|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|1
1723602200000|2024-08-14 02:23:20|32002.3|31967.3|32002.5|31967.5|32002.5|31967.5|32002.3|31967.3|2
1723602210000|2024-08-14 02:23:30|32002|31967|31997.5|31962.5|32002.5|31967.5|31997.5|31962.5|4
1723602220000|2024-08-14 02:23:40|31993.7|31958.7|31994.5|31959.5|31995|31960|31993.7|31958.7|7
1723602230000|2024-08-14 02:23:50|31994.6|31959.6|31994.6|31959.6|31994.6|31959.6|31994|31959|3
1723602240000|2024-08-14 02:24:00|31988.5|31953.5|31988.6|31953.6|31988.6|31953.6|31988.5|31953.5|2
1723602250000|2024-08-14 02:24:10|31988.5|31953.5|31987.7|31952.7|31988.5|31953.5|31987.7|31952.7|3
1723602260000|2024-08-14 02:24:20|31987.8|31952.8|31987.8|31952.8|31987.8|31952.8|31987.8|31952.8|1
1723602280000|2024-08-14 02:24:40|31987.6|31952.6|31985.6|31950.6|31987.6|31952.6|31985.1|31950.1|4
1723602290000|2024-08-14 02:24:50|31985.3|31950.3|31985.4|31950.4|31985.4|31950.4|31985.3|31950.3|2
1723602300000|2024-08-14 02:25:00|31985.1|31950.1|31985.1|31950.1|31985.1|31950.1|31985.1|31950.1|1
1723602310000|2024-08-14 02:25:10|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|1
1723602320000|2024-08-14 02:25:20|31978.2|31943.2|31978.8|31943.8|31978.8|31943.8|31978.2|31943.2|2
1723602340000|2024-08-14 02:25:40|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|1
1723602350000|2024-08-14 02:25:50|31982|31947|31982|31947|31982|31947|31982|31947|1
1723602370000|2024-08-14 02:26:10|31988|31953|31984.7|31949.4|31992.6|31957.6|31983.6|31948.6|4
1723602380000|2024-08-14 02:26:20|31985.7|31950.4|31990|31955|31992.6|31957.6|31985.7|31950.4|4
1723602400000|2024-08-14 02:26:40|31991.5|31956.5|31997.5|31962.5|31997.6|31962.6|31991.5|31956.5|4
1723602410000|2024-08-14 02:26:50|31998|31963|31995|31960|31998|31963|31995|31960|3
1723602490000|2024-08-14 02:28:10|31992.6|31957.6|31992.5|31957.5|31992.6|31957.6|31992.5|31957.5|2
1723602500000|2024-08-14 02:28:20|31992|31957|31992|31957|31992|31957|31992|31957|1
1723602510000|2024-08-14 02:28:30|31987.5|31952.5|31987.6|31952.6|31987.6|31952.6|31987.5|31952.5|2
1723602520000|2024-08-14 02:28:40|31987.5|31952.5|31987.5|31952.5|31987.5|31952.5|31987.5|31952.5|1
1723602560000|2024-08-14 02:29:20|31987.1|31952.1|31983.7|31948.7|31987.1|31952.1|31980|31945|8
1723602580000|2024-08-14 02:29:40|31983.5|31948.5|31986.6|31951.6|31986.6|31951.6|31983.5|31948.5|3
1723602590000|2024-08-14 02:29:50|31986.5|31951.5|31986.6|31951.6|31986.6|31951.6|31986.5|31951.5|2
1723602620000|2024-08-14 02:30:20|31984|31949|31984|31949|31984|31949|31984|31949|1
1723602630000|2024-08-14 02:30:30|31983.8|31948.8|31977.6|31942.6|31984.4|31949.4|31977.5|31942.5|7
1723602650000|2024-08-14 02:30:50|31983.1|31948.1|31986.6|31951.6|31986.6|31951.6|31983.1|31948.1|4
1723602660000|2024-08-14 02:31:00|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|1
1723602680000|2024-08-14 02:31:20|31988|31953|31988.1|31953.1|31988.1|31953.1|31988|31953|2
1723602700000|2024-08-14 02:31:40|31990|31955|31990|31955|31990|31955|31990|31955|1
1723602710000|2024-08-14 02:31:50|31992|31957|31992.3|31957.3|31992.3|31957.3|31992|31957|2
1723602720000|2024-08-14 02:32:00|31992.4|31957.4|31994.6|31959.6|31994.6|31959.6|31992.2|31957.2|8
1723602730000|2024-08-14 02:32:10|31994.4|31959.4|31997|31962|31997.4|31962.4|31994.4|31959.4|4
1723602740000|2024-08-14 02:32:20|31999.2|31964.2|32005|31970|32005|31970|31999.2|31964.2|3
1723602750000|2024-08-14 02:32:30|32006.7|31971.7|32007.5|31972.5|32007.5|31972.5|32006.7|31971.7|3
1723602760000|2024-08-14 02:32:40|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723602770000|2024-08-14 02:32:50|32010|31975|32013.6|31978.6|32013.6|31978.6|32010|31975|2
1723602790000|2024-08-14 02:33:10|32013.5|31978.5|32016.5|31981.5|32016.5|31981.5|32013.5|31978.5|2
1723602810000|2024-08-14 02:33:30|32017|31982|32017|31982|32017|31982|32017|31982|1
1723602820000|2024-08-14 02:33:40|32017.6|31982.6|32017|31982|32017.6|31982.6|32017|31982|2
1723602830000|2024-08-14 02:33:50|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|1
1723602860000|2024-08-14 02:34:20|32016|31981|32016|31981|32016|31981|32016|31981|1
1723602870000|2024-08-14 02:34:30|32013.4|31978.4|32013.6|31978.6|32013.6|31978.6|32013.4|31978.4|2
1723602890000|2024-08-14 02:34:50|32013.5|31978.5|32016.6|31981.6|32016.6|31981.6|32013.5|31978.5|3
1723602910000|2024-08-14 02:35:10|32016.5|31981.5|32016.5|31981.5|32016.5|31981.5|32016.5|31981.5|1
1723602940000|2024-08-14 02:35:40|32016|31981|32016|31981|32016|31981|32016|31981|1
1723602960000|2024-08-14 02:36:00|32016.6|31981.6|32013.2|31978.2|32016.6|31981.6|32013.2|31978.2|2
1723602970000|2024-08-14 02:36:10|32010|31975|32010|31975|32010|31975|32010|31975|1
1723602990000|2024-08-14 02:36:30|32008.2|31973.2|32007.4|31971.5|32008.2|31973.2|32006.5|31971.5|3
1723603000000|2024-08-14 02:36:40|32006.5||32007.4||32007.4||32006.5||2
1723603010000|2024-08-14 02:36:50|32009.8|31970.3|32009.2|31970.9|32009.8|31970.9|32009.2|31970.3|2
1723603020000|2024-08-14 02:37:00|32007|31972|32004.5|31962.5|32007.5|31972|32004.5|31962.5|6
1723603040000|2024-08-14 02:37:20|31999.6|31957.6|31998.5|31956.5|31999.6|31957.6|31998.5|31956.5|3
1723603050000|2024-08-14 02:37:30|31996|31954|31996|31954|31996|31954|31996|31954|1
1723603080000|2024-08-14 02:38:00|31990|31955|31990|31955|31990|31955|31990|31955|1
1723603110000|2024-08-14 02:38:30|31988.2|31953.2|31988.1|31952.2|31988.2|31953.2|31988.1|31952.2|2
1723603120000|2024-08-14 02:38:40|31989.8|31950.3|31989.8|31950.3|31989.8|31950.3|31989.8|31950.3|1
1723603130000|2024-08-14 02:38:50|31989.2|31950.9|31989.2|31950.9|31989.2|31950.9|31989.2|31950.9|1
1723603140000|2024-08-14 02:39:00|31988|31952.1|31988|31952.1|31988|31952.1|31988|31952.1|1
1723603240000|2024-08-14 02:40:40|31987.6|31952.6|31994.8|31955.3|31994.8|31957.6|31987.6|31952.6|6
1723603250000|2024-08-14 02:40:50|31994.2|31955.9|31992.6|31957.6|31994.2|31957.6|31992.6|31955.9|2
1723603260000|2024-08-14 02:41:00|31992.7|31957.7|31992.3|31957.3|31992.7|31957.7|31992.3|31957.3|2
1723603270000|2024-08-14 02:41:10|31992.5|31957.5|31992.6|31957.6|31992.6|31957.6|31992.5|31957.5|2
1723603290000|2024-08-14 02:41:30|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|1
1723603300000|2024-08-14 02:41:40|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1723603310000|2024-08-14 02:41:50|31992|31957|31992|31957|31992|31957|31992|31957|1
1723603340000|2024-08-14 02:42:20|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|1
1723603370000|2024-08-14 02:42:50|31992.6|31957.6|31996.6|31961.6|31996.6|31961.6|31992.6|31957.6|5
1723603380000|2024-08-14 02:43:00|31997|31961.1|31998.2|31959.9|31998.8|31961.1|31997|31959.3|4
1723603390000|2024-08-14 02:43:10|31997|31961.1|31997|31961.1|31997|31961.1|31997|31961.1|1
1723603400000|2024-08-14 02:43:20|31999.2|31959.7|31999.2|31959.7|31999.2|31959.7|31999.2|31959.7|1
1723603410000|2024-08-14 02:43:30|31998.2|31958.7|31997|31962|32000.1|31962|31996.2|31958.1|5
1723603420000|2024-08-14 02:43:40|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|1
1723603430000|2024-08-14 02:43:50|31997|31962|31997|31962|31997|31962|31997|31962|1
1723603440000|2024-08-14 02:44:00|31996.9|31961.9|31997.6|31962.6|31997.6|31962.6|31996.9|31961.9|3
1723603460000|2024-08-14 02:44:20|31997.4|31962.4|31997.1|31962.1|31997.5|31962.5|31997.1|31962.1|4
1723603470000|2024-08-14 02:44:30|31997|31962|31997.1|31962.1|31997.1|31962.1|31997|31962|2
1723603480000|2024-08-14 02:44:40|31997|31962|31997|31962|31997|31962|31997|31962|1
1723603490000|2024-08-14 02:44:50|31997.3|31962.3|31997.3|31962.3|31997.3|31962.3|31997.3|31962.3|1
1723603500000|2024-08-14 02:45:00|31996.9|31961.9|31996.6|31961.6|31996.9|31961.9|31996.6|31961.6|2
1723603520000|2024-08-14 02:45:20|31996.8|31961.8|31996.8|31961.8|31996.8|31961.8|31996.8|31961.8|1
1723603530000|2024-08-14 02:45:30|31999.1|31964.1|32000.5|31965.5|32000.5|31965.5|31999.1|31964.1|7
1723603540000|2024-08-14 02:45:40|32002|31967|32002|31967|32005.5|31970.5|32001.6|31966.6|9
1723603550000|2024-08-14 02:45:50|32001.3|31966.3|32007.5|31972.5|32007.5|31972.5|32001.3|31966.3|6
1723603560000|2024-08-14 02:46:00|32009.4|31974.4|32005|31970|32010|31975|32005|31970|3
1723603570000|2024-08-14 02:46:10|32007.8|31972.8|32012|31977|32012.6|31977.6|32006.2|31971.2|7
1723603580000|2024-08-14 02:46:20|32014.3|31979.3|32015|31980|32015|31980|32014.3|31979.3|2
1723603600000|2024-08-14 02:46:40|32019.3|31984.3|32020|31985|32020|31985|32019.3|31984.3|2
1723603610000|2024-08-14 02:46:50|32016.7|31981.7|32013.6|31978.6|32016.7|31981.7|32013.6|31978.6|3
1723603620000|2024-08-14 02:47:00|32014|31979|32012.6|31977.6|32014.1|31979.1|32012.6|31977.6|5
1723603630000|2024-08-14 02:47:10|32012.5|31977.5|32007.5|31972.5|32012.5|31977.5|32007.5|31972.5|2
1723603640000|2024-08-14 02:47:20|32010|31975|32010|31975|32010|31975|32010|31975|1
1723603660000|2024-08-14 02:47:40|32015|31980|32017.3|31977.7|32017.3|31980|32015|31977.7|2
1723603670000|2024-08-14 02:47:50|32016.5|31978.4|32015|31980|32016.5|31980|32015|31978.4|2
1723603710000|2024-08-14 02:48:30|32015.2|31980.2|32015.2|31980.2|32015.2|31980.2|32015.2|31980.2|1
1723603730000|2024-08-14 02:48:50|32015|31980|32015|31980|32015|31980|32015|31980|1
1723603750000|2024-08-14 02:49:10|32017.5|31982.5|32015|31980|32017.5|31982.5|32015|31980|4
1723603850000|2024-08-14 02:50:50|32015.6|31980.6|32015.4|31980.4|32015.6|31980.6|32015.4|31980.4|2
1723603860000|2024-08-14 02:51:00|32019|31984|32025|31990|32025|31990|32019|31984|8
1723603900000|2024-08-14 02:51:40|32022.8|31987.8|32022.4|31987.4|32022.8|31987.8|32020|31985|4
1723603910000|2024-08-14 02:51:50|32024.6|31989.6|32025|31990|32025|31990|32024.6|31989.6|2
1723603930000|2024-08-14 02:52:10|32028|31993|32030|31995|32030|31995|32025|31990|4
1723603940000|2024-08-14 02:52:20|32030.4|31994.6|32030.8|31995|32030.8|31995|32030.4|31994.6|2
1723603950000|2024-08-14 02:52:30|32030.4|31994.6|32028.5|31992.7|32030.4|31994.6|32028.4|31992.6|3
1723603960000|2024-08-14 02:52:40|32028.2|31993.2|32028.2|31993.2|32028.2|31993.2|32028.2|31993.2|1
1723603970000|2024-08-14 02:52:50|32028.1|31993.1|32028.1|31993.1|32028.1|31993.1|32028.1|31993.1|1
1723603980000|2024-08-14 02:53:00|32028.2|31993.2|32032.5|31997.5|32032.6|31997.6|32028.2|31993.2|5
1723603990000|2024-08-14 02:53:10|32032.6|31997.6|32030|31995|32032.6|31997.6|32030|31995|3
1723604030000|2024-08-14 02:53:50|32029|31994|32029.4|31994.4|32029.4|31994.4|32027.5|31992.5|4
1723604040000|2024-08-14 02:54:00|32030|31995|32026.4|31991.4|32030|31995|32026.4|31991.4|3
1723604050000|2024-08-14 02:54:10|32025.9|31990.9|32025.9|31990.9|32025.9|31990.9|32025.9|31990.9|1
1723604060000|2024-08-14 02:54:20|32026.4|31991.4|32025.5|31990.5|32026.4|31991.4|32025.5|31990.5|2
1723604080000|2024-08-14 02:54:40|32029|31994|32030|31995|32030|31995|32026.4|31991.4|3
1723604110000|2024-08-14 02:55:10|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723604130000|2024-08-14 02:55:30|32032.7|31997.7|32032.7|31997.7|32032.7|31997.7|32032.7|31997.7|1
1723604140000|2024-08-14 02:55:40|32032.5|31997.5|32035|32000|32035|32000|32032.5|31997.5|2
1723604190000|2024-08-14 02:56:30|32036.9|32001.9|32036.9|32001.9|32037|32002|32036.9|32001.9|3
1723604200000|2024-08-14 02:56:40|32032.3|31997.3|32032.9|31997.9|32032.9|31997.9|32030|31995|4
1723604210000|2024-08-14 02:56:50|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723604220000|2024-08-14 02:57:00|32031.1|31996.1|32030.1|31995.1|32031.1|31996.1|32030.1|31995.1|3
1723604250000|2024-08-14 02:57:30|32030.2|31995.2|32030.2|31995.2|32030.2|31995.2|32030.2|31995.2|1
1723604260000|2024-08-14 02:57:40|32030.1|31995.1|32032.3|31997.3|32032.4|31997.4|32030.1|31995.1|5
1723604270000|2024-08-14 02:57:50|32032.4|31997.4|32032.4|31997.4|32032.4|31997.4|32032.4|31997.4|1
1723604280000|2024-08-14 02:58:00|32031.9|31996.9|32031.9|31996.9|32031.9|31996.9|32031.9|31996.9|1
1723604290000|2024-08-14 02:58:10|32032|31997|32032|31997|32032|31997|32032|31997|1
1723604300000|2024-08-14 02:58:20|32032.1|31997.1|32032.1|31997.1|32032.1|31997.1|32032.1|31997.1|1
1723604310000|2024-08-14 02:58:30|32032|31997|32031.6|31996.6|32032|31997|32031.6|31996.6|3
1723604320000|2024-08-14 02:58:40|32031.8|31996.8|32030.6|31995.6|32031.8|31996.8|32030.6|31995.6|3
1723604330000|2024-08-14 02:58:50|32030|31995|32030|31995|32030|31995|32030|31995|1
1723604360000|2024-08-14 02:59:20|32029.6|31994.6|32030|31995|32030|31995|32029.6|31994.6|2
1723604370000|2024-08-14 02:59:30|32025.6|31990.6|32026|31991|32026|31991|32025|31990|3
1723604380000|2024-08-14 02:59:40|32021|31986|32022|31987|32022|31987|32021|31986|2
1723604390000|2024-08-14 02:59:50|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723604400000|2024-08-14 03:00:00|32022|31987|32025|31990|32025|31990|32022|31987|6
1723604410000|2024-08-14 03:00:10|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|1
1723604420000|2024-08-14 03:00:20|32022|31987|32022.5|31987.5|32022.5|31987.5|32022|31987|2
1723604430000|2024-08-14 03:00:30|32020.8|31985.8|32020|31985|32020.8|31985.8|32020|31985|2
1723604520000|2024-08-14 03:02:00|32021.9|31986.9|32021.9|31986.9|32021.9|31986.9|32021.9|31986.9|1
1723604540000|2024-08-14 03:02:20|32020|31985|32020|31985|32020|31985|32020|31985|1
1723604630000|2024-08-14 03:03:50|32022.1|31987.1|32022.6|31987.6|32022.6|31987.6|32021.9|31986.9|6
1723604640000|2024-08-14 03:04:00|32023|31988|32023|31988|32023|31988|32023|31988|1
1723604650000|2024-08-14 03:04:10|32033|31998|32039.5|31997.5|32040.5|31998.5|32033|31997.5|5
1723604660000|2024-08-14 03:04:20|32040.5|31998.5|32041.5|31999.5|32041.5|31999.5|32040.5|31998.5|3
1723604670000|2024-08-14 03:04:30|32041|31999|32041|31999|32041|31999|32041|31999|1
1723604680000|2024-08-14 03:04:40|32040.5|31998.5|32040.5|31998.5|32040.5|31998.5|32040.5|31998.5|1
1723604710000|2024-08-14 03:05:10|32039.9|31999|32039.9|31999|32039.9|31999|32039.9|31999|1
1723604720000|2024-08-14 03:05:20|32037.5|32000.6|32036|32001|32037.5|32001|32036|32000.6|2
1723604760000|2024-08-14 03:06:00|32035.8|32000.2|32037.3|31997.7|32037.3|32000.2|32035.8|31997.7|2
1723604770000|2024-08-14 03:06:10|32035|32000|32039|31997|32039|32000|32035|31996.6|4
1723604780000|2024-08-14 03:06:20|32037.8|31997.2|32035.5|32000.5|32037.8|32000.5|32035|31997.2|3
1723604790000|2024-08-14 03:06:30|32036|32001|32036|32001|32036|32001|32036|32001|1
1723604800000|2024-08-14 03:06:40|32036.2|32001.2|32036.2|32001.2|32036.2|32001.2|32036.2|32001.2|1
1723604820000|2024-08-14 03:07:00|32036|32001|32036.2|32001.2|32036.2|32001.2|32036|32001|2
1723604830000|2024-08-14 03:07:10|32036.4|32001.4|32036|32001|32036.4|32001.4|32036|32001|2
1723604840000|2024-08-14 03:07:20|32034.6|31999.6|32033|31998|32034.6|31999.6|32033|31998|3
1723604870000|2024-08-14 03:07:50|32040.6|32005.6|32044.8|32005.2|32044.8|32007.6|32040.6|32005.2|7
1723604880000|2024-08-14 03:08:00|32044.2|32005.9|32044.2|32005.9|32044.2|32005.9|32044.2|32005.9|1
1723604890000|2024-08-14 03:08:10|32046|32004|32046|32004|32046|32004|32046|32004|1
1723604900000|2024-08-14 03:08:20|32049.9|32011|32051|32009|32051|32011|32049.9|32008.5|4
1723604910000|2024-08-14 03:08:30|32051.5|32009.5|32051.5|32009.5|32051.5|32009.5|32051.5|32009.5|1
1723604920000|2024-08-14 03:08:40|32050.9|32010|32050.9|32010|32050.9|32010|32050.9|32010|1
1723604930000|2024-08-14 03:08:50|32049.5|32012.6|32049.5|32012.6|32049.5|32012.6|32049.5|32012.6|1
1723604940000|2024-08-14 03:09:00|32051.1|32010.2|32051.4|32009.5|32051.5|32010.2|32051.1|32009.3|4
1723604960000|2024-08-14 03:09:20|32049|32009.4|32054.4|32016.1|32054.4|32016.1|32049|32009.4|4
1723604970000|2024-08-14 03:09:30|32056.2|32014.2|32057.2|32022.2|32059.8|32022.2|32056.1|32014.1|4
1723604980000|2024-08-14 03:09:40|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1723604990000|2024-08-14 03:09:50|32061|32019|32061|32019|32061|32019|32061|32019|1
1723605000000|2024-08-14 03:10:00|32060.9|32020|32061|32019|32061|32020|32060.9|32019|2
1723605010000|2024-08-14 03:10:10|32061.1|32019.1|32059|32024|32061.1|32024|32059|32019.1|2
1723605050000|2024-08-14 03:10:50|32058.5|32023.5|32058.5|32023.5|32058.5|32023.5|32058.5|32023.5|1
1723605080000|2024-08-14 03:11:20|32061.5|32026.5|32061.5|32026.5|32061.6|32026.6|32061.5|32026.5|3
1723605100000|2024-08-14 03:11:40|32061.6|32026.6|32062|32027|32063.3|32027|32058.5|32023.5|8
1723605110000|2024-08-14 03:11:50|32061.9|32025.1|32063|32028|32063|32028|32061.9|32025.1|3
1723605120000|2024-08-14 03:12:00|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|1
1723605130000|2024-08-14 03:12:10|32056.7|32021.7|32056.7|32021.7|32056.7|32021.7|32056.7|32021.7|1
1723605140000|2024-08-14 03:12:20|32056.2|32021.2|32056.5|32021.5|32056.9|32021.9|32056.2|32021.2|6
1723605150000|2024-08-14 03:12:30|32056.3|32021.3|32056.1|32021.1|32056.5|32021.5|32056.1|32021.1|4
1723605160000|2024-08-14 03:12:40|32056|32021|32056|32021|32056|32021|32056|32021|1
1723605170000|2024-08-14 03:12:50|32056.2|32021.2|32059.3|32024.3|32059.3|32024.3|32056.2|32021.2|4
1723605180000|2024-08-14 03:13:00|32059.4|32024.4|32058.6|32023.6|32059.4|32024.4|32058.6|32023.6|3
1723605190000|2024-08-14 03:13:10|32057.7|32022.7|32057.6|32022.6|32057.7|32022.7|32057.3|32022.3|4
1723605200000|2024-08-14 03:13:20|32057.7|32022.7|32057.8|32022.8|32057.8|32022.8|32057.5|32022.5|5
1723605210000|2024-08-14 03:13:30|32057.2|32022.2|32057.2|32022.2|32057.2|32022.2|32057.2|32022.2|1
1723605220000|2024-08-14 03:13:40|32057.1|32022.1|32056|32021|32057.1|32022.1|32055.8|32020.8|4
1723605240000|2024-08-14 03:14:00|32055.8|32020.8|32055.8|32020.8|32055.8|32020.8|32055.8|32020.8|1
1723605260000|2024-08-14 03:14:20|32056|32021|32055.8|32020.8|32056|32021|32055.8|32020.8|2
1723605270000|2024-08-14 03:14:30|32056|32021|32056|32021|32056|32021|32056|32021|1
1723605300000|2024-08-14 03:15:00|32056.2|32021.2|32056.2|32021.2|32056.2|32021.2|32056.2|32021.2|1
1723605310000|2024-08-14 03:15:10|32056.6|32021.6|32056.2|32021.2|32056.6|32021.6|32056.2|32021.2|2
1723605320000|2024-08-14 03:15:20|32056|32021|32056.2|32021.2|32056.2|32021.2|32056|32021|2
1723605340000|2024-08-14 03:15:40|32056.6|32021.6|32055.6|32020.6|32056.6|32021.6|32055.6|32020.6|3
1723605350000|2024-08-14 03:15:50|32056|32021|32056|32021|32056|32021|32056|32021|1
1723605360000|2024-08-14 03:16:00|32056.2|32021.2|32056.2|32021.2|32056.2|32021.2|32056.2|32021.2|1
1723605390000|2024-08-14 03:16:30|32056.6|32021.6|32056.4|32021.4|32056.6|32021.6|32056.4|32021.4|4
1723605400000|2024-08-14 03:16:40|32056.3|32021.3|32056.3|32021.3|32056.3|32021.3|32056.3|32021.3|1
1723605410000|2024-08-14 03:16:50|32056.4|32021.4|32056.4|32021.4|32056.4|32021.4|32056.4|32021.4|1
1723605420000|2024-08-14 03:17:00|32056.3|32021.3|32055.6|32020.6|32056.3|32021.3|32055.6|32020.6|2
1723605460000|2024-08-14 03:17:40|32055|32020|32054.6|32019.6|32055|32020|32053.4|32018.4|5
1723605480000|2024-08-14 03:18:00|32055.1|32020.1|32054.6|32019.6|32055.1|32020.1|32054.6|32019.6|3
1723605490000|2024-08-14 03:18:10|32054|32019|32054|32019|32054|32019|32054|32019|1
1723605500000|2024-08-14 03:18:20|32053.6|32018.6|32052|32017|32053.6|32018.6|32052|32017|3
1723605530000|2024-08-14 03:18:50|32050|32015|32050|32015|32050|32015|32050|32015|1
1723605580000|2024-08-14 03:19:40|32048.2|32013.2|32048.2|32013.2|32048.2|32013.2|32048.2|32013.2|1
1723605590000|2024-08-14 03:19:50|32050|32015|32050|32015|32050|32015|32050|32015|1
1723605600000|2024-08-14 03:20:00|32050.2|32015.2|32050|32015|32050.2|32015.2|32050|32015|2
1723605680000|2024-08-14 03:21:20|32052.8|32017.8|32053.2|32018.2|32053.2|32018.2|32052.8|32017.8|2
1723605700000|2024-08-14 03:21:40|32055|32020|32055|32020|32055|32020|32055|32020|1
1723605710000|2024-08-14 03:21:50|32056.5|32021.5|32056.5|32021.5|32056.5|32021.5|32056.5|32021.5|1
1723605790000|2024-08-14 03:23:10|32056.9|32021.9|32056.9|32021.9|32056.9|32021.9|32056.9|32021.9|1
1723605820000|2024-08-14 03:23:40|32056.4|32021.4|32056.4|32021.4|32056.4|32021.4|32056.4|32021.4|1
1723605830000|2024-08-14 03:23:50|32056.5|32021.5|32056.8|32021.8|32056.8|32021.8|32056.5|32021.5|2
1723605870000|2024-08-14 03:24:30|32057|32022|32056.8|32021.8|32057.2|32022.2|32056.8|32021.8|3
1723605880000|2024-08-14 03:24:40|32057|32022|32057.2|32022.2|32057.2|32022.2|32057|32022|2
1723605930000|2024-08-14 03:25:30|32056.8|32021.8|32057.2|32022.2|32057.2|32022.2|32056.8|32021.8|3
1723605940000|2024-08-14 03:25:40|32056.8|32021.8|32056.8|32021.8|32056.8|32021.8|32056.8|32021.8|1
1723605950000|2024-08-14 03:25:50|32057.1|32022.1|32057.4|32022.4|32057.4|32022.4|32057.1|32022.1|2
1723605980000|2024-08-14 03:26:20|32057.3|32022.3|32050|32015|32057.3|32022.3|32050|32015|3
1723605990000|2024-08-14 03:26:30|32049.5|32014.5|32050|32015|32050|32015|32049.5|32014.5|2
1723606000000|2024-08-14 03:26:40|32049.5|32014.5|32041.7|32006.7|32049.5|32014.5|32041.7|32006.7|5
1723606010000|2024-08-14 03:26:50|32041|32006|32041|32006|32041|32006|32041|32006|1
1723606020000|2024-08-14 03:27:00|32041.6|32006.6|32041.6|32006.6|32041.6|32006.6|32041.2|32006.2|3
1723606040000|2024-08-14 03:27:20|32041.7|32006.7|32041.7|32006.7|32041.7|32006.7|32041.7|32006.7|1
1723606060000|2024-08-14 03:27:40|32041.9|32006.9|32041.7|32006.7|32041.9|32006.9|32041.7|32006.7|2
1723606070000|2024-08-14 03:27:50|32041.6|32006.6|32042|32007|32042|32007|32041.6|32006.6|2
1723606090000|2024-08-14 03:28:10|32042.1|32007.1|32043.9|32008.9|32044|32009|32042.1|32007.1|4
1723606100000|2024-08-14 03:28:20|32044.4|32009.4|32045.6|32010.6|32045.6|32010.6|32044.3|32009.3|5
1723606110000|2024-08-14 03:28:30|32045|32010|32044.6|32009.6|32045|32010|32044.6|32009.6|2
1723606120000|2024-08-14 03:28:40|32044|32009|32043.4|32008.4|32044.6|32009.6|32043.4|32008.4|6
1723606130000|2024-08-14 03:28:50|32042.9|32007.9|32043.4|32008.4|32043.4|32008.4|32042.9|32007.9|2
1723606150000|2024-08-14 03:29:10|32042|32007|32041.5|32006.5|32042|32007|32041.5|32006.5|2
1723606160000|2024-08-14 03:29:20|32044|32009|32044.6|32009.6|32044.6|32009.6|32044|32009|4
1723606180000|2024-08-14 03:29:40|32044|32009|32044|32009|32044|32009|32044|32009|1
1723606190000|2024-08-14 03:29:50|32044.6|32009.6|32041|32006|32044.6|32009.6|32041|32006|5
1723606200000|2024-08-14 03:30:00|32041.6|32006.6|32041.5|32006.5|32041.6|32006.6|32041.5|32006.5|2
1723606210000|2024-08-14 03:30:10|32042|32007|32042|32007|32042.5|32007.5|32042|32007|3
1723606220000|2024-08-14 03:30:20|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723606280000|2024-08-14 03:31:20|32037.5|32002.5|32033|31998|32037.5|32002.5|32032.6|31997.6|7
1723606290000|2024-08-14 03:31:30|32033.6|31998.6|32033|31998|32033.6|31998.6|32033|31998|2
1723606300000|2024-08-14 03:31:40|32032|31997|32028.6|31993.6|32032|31997|32028.6|31993.6|2
1723606310000|2024-08-14 03:31:50|32030|31995|32025|31990|32030|31995|32025|31990|6
1723606320000|2024-08-14 03:32:00|32025.5|31990.5|32025|31990|32025.5|31990.5|32025|31990|2
1723606330000|2024-08-14 03:32:10|32029|31994|32028.6|31993.6|32029|31994|32025.5|31990.5|5
1723606340000|2024-08-14 03:32:20|32029|31994|32031.6|31996.6|32031.6|31996.6|32029|31994|4
1723606350000|2024-08-14 03:32:30|32032|31997|32032.6|31997.6|32032.6|31997.6|32032|31997|2
1723606360000|2024-08-14 03:32:40|32035.5|32000.5|32037.6|32002.6|32037.6|32002.6|32035.5|32000.5|4
1723606370000|2024-08-14 03:32:50|32040|32003|32042.6|32007.6|32043|32007.6|32040|32001|4
1723606380000|2024-08-14 03:33:00|32045|32010|32045|32010|32045|32010|32045|32010|1
1723606440000|2024-08-14 03:34:00|32046.9|32011.9|32046.9|32011.9|32046.9|32011.9|32046.9|32011.9|1
1723606460000|2024-08-14 03:34:20|32045|32010|32045|32010|32045|32010|32045|32010|1
1723606530000|2024-08-14 03:35:30|32048.4|32013.4|32047.6|32012.6|32049|32014|32047.6|32012.6|3
1723606580000|2024-08-14 03:36:20|32048|32013|32048|32013|32048|32013|32048|32013|1
1723606610000|2024-08-14 03:36:50|32051.4|32016.4|32051.4|32016.4|32051.4|32016.4|32051.4|32016.4|1
1723606630000|2024-08-14 03:37:10|32051.3|32016.3|32047.6|32012.6|32051.3|32016.3|32047.6|32012.6|2
1723606650000|2024-08-14 03:37:30|32048|32013|32048.5|32013.5|32048.5|32013.5|32048|32013|2
1723606660000|2024-08-14 03:37:40|32048.6|32013.6|32048|32013|32048.6|32013.6|32048|32013|2
1723606680000|2024-08-14 03:38:00|32048.6|32013.6|32048.6|32013.6|32048.6|32013.6|32048.6|32013.6|1
1723606690000|2024-08-14 03:38:10|32051.6|32016.6|32051.5|32016.5|32051.6|32016.6|32051.5|32016.5|2
1723606700000|2024-08-14 03:38:20|32051.6|32016.6|32051.6|32016.6|32051.6|32016.6|32051.6|32016.6|1
1723606710000|2024-08-14 03:38:30|32049|32014|32048.5|32013.5|32049|32014|32048.5|32013.5|3
1723606720000|2024-08-14 03:38:40|32055|32020|32055|32020|32055|32020|32055|32020|1
1723606820000|2024-08-14 03:40:20|32061.6|32026.6|32061.5|32026.5|32061.6|32026.6|32061.5|32026.5|2
1723606830000|2024-08-14 03:40:30|32062|32027|32062|32027|32062|32027|32062|32027|1
1723606840000|2024-08-14 03:40:40|32061.5|32026.5|32061.5|32026.5|32061.5|32026.5|32061.5|32026.5|1
1723606850000|2024-08-14 03:40:50|32061|32026|32061|32026|32061|32026|32061|32026|1
1723606870000|2024-08-14 03:41:10|32062|32027|32062|32027|32062|32027|32062|32027|1
1723606880000|2024-08-14 03:41:20|32062.6|32027.6|32064.6|32029.6|32065|32030|32062.6|32027.6|7
1723606890000|2024-08-14 03:41:30|32067.6|32032.6|32067.2|32032.2|32067.6|32032.6|32067.2|32032.2|2
1723606900000|2024-08-14 03:41:40|32065.6|32030.6|32067.6|32032.6|32067.6|32032.6|32065.6|32030.6|2
1723606910000|2024-08-14 03:41:50|32068|32033|32067.7|32032.7|32068|32033|32067.7|32032.7|2
1723606950000|2024-08-14 03:42:30|32067.6|32032.6|32067.6|32032.6|32067.6|32032.6|32067.6|32032.6|1
1723606960000|2024-08-14 03:42:40|32068|32033|32068|32033|32068|32033|32068|32033|1
1723606970000|2024-08-14 03:42:50|32063.6|32028.6|32063|32028|32063.6|32028.6|32063|32028|2
1723606980000|2024-08-14 03:43:00|32062.6|32027.6|32062.4|32027.4|32062.6|32027.6|32062.4|32027.4|2
1723606990000|2024-08-14 03:43:10|32062.2|32027.2|32062.4|32027.4|32062.4|32027.4|32062.2|32027.2|2
1723607030000|2024-08-14 03:43:50|32062.2|32027.2|32061.8|32026.8|32062.2|32027.2|32061.8|32026.8|3
1723607040000|2024-08-14 03:44:00|32061.6|32026.6|32058.6|32023.6|32062|32027|32058.6|32023.6|6
1723607050000|2024-08-14 03:44:10|32058.5|32023.5|32058.6|32023.6|32058.6|32023.6|32058.5|32023.5|2
1723607080000|2024-08-14 03:44:40|32056.9|32021.9|32055|32020|32057.6|32022.6|32055|32020|6
1723607090000|2024-08-14 03:44:50|32059|32024|32060|32025|32060|32025|32059|32024|2
1723607100000|2024-08-14 03:45:00|32060.8|32025.8|32062|32027|32062|32027|32060.8|32025.8|2
1723607110000|2024-08-14 03:45:10|32062.5|32027.5|32063|32028|32063|32028|32062.5|32027.5|2
1723607120000|2024-08-14 03:45:20|32062.9|32027.9|32062.6|32027.6|32062.9|32027.9|32062.6|32027.6|2
1723607130000|2024-08-14 03:45:30|32062.1|32027.1|32062.9|32027.9|32062.9|32027.9|32062|32027|4
1723607140000|2024-08-14 03:45:40|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|1
1723607150000|2024-08-14 03:45:50|32062.6|32027.6|32062.6|32027.6|32062.6|32027.6|32062.6|32027.6|1
1723607160000|2024-08-14 03:46:00|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|1
1723607180000|2024-08-14 03:46:20|32061|32026|32060.1|32025.1|32061|32026|32060.1|32025.1|2
1723607190000|2024-08-14 03:46:30|32060.2|32025.2|32060.2|32025.2|32060.2|32025.2|32060.2|32025.2|1
1723607240000|2024-08-14 03:47:20|32060.1|32025.1|32060|32025|32060.1|32025.1|32060|32025|2
1723607250000|2024-08-14 03:47:30|32057.8|32022.8|32057.5|32022.5|32057.8|32022.8|32057.5|32022.5|2
1723607270000|2024-08-14 03:47:50|32054.3|32019.3|32054.3|32019.3|32054.3|32019.3|32054.3|32019.3|1
1723607280000|2024-08-14 03:48:00|32053.7|32018.7|32053.8|32018.8|32053.8|32018.8|32053.7|32018.7|2
1723607290000|2024-08-14 03:48:10|32053.7|32018.7|32053.7|32018.7|32053.7|32018.7|32053.7|32018.7|1
1723607320000|2024-08-14 03:48:40|32051.7|32016.7|32049|32014|32051.7|32016.7|32049|32014|5
1723607330000|2024-08-14 03:48:50|32048.4|32013.4|32047|32012|32048.4|32013.4|32046|32011|3
1723607340000|2024-08-14 03:49:00|32045.2|32010.2|32036.9|32001.9|32045.2|32010.2|32036.9|32001.9|6
1723607360000|2024-08-14 03:49:20|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|1
1723607370000|2024-08-14 03:49:30|32033.1|31998.1|32033.5|31998.5|32033.5|31998.5|32033.1|31998.1|2
1723607380000|2024-08-14 03:49:40|32032.9|31997.9|32032.9|31997.9|32032.9|31997.9|32032.9|31997.9|1
1723607390000|2024-08-14 03:49:50|32033.1|31998.1|32032.7|31997.7|32033.1|31998.1|32032.7|31997.7|3
1723607410000|2024-08-14 03:50:10|32033|31998|32032.6|31997.6|32033|31998|32032.6|31997.6|2
1723607420000|2024-08-14 03:50:20|32032.9|31997.9|32033.2|31998.2|32033.2|31998.2|32032.9|31997.9|2
1723607470000|2024-08-14 03:51:10|32032.9|31997.9|32030|31995|32032.9|31997.9|32030|31995|2
1723607510000|2024-08-14 03:51:50|32032|31997|32031.9|31996.9|32032.3|31997.3|32031.9|31996.9|4
1723607520000|2024-08-14 03:52:00|32025.5|31990.5|32025|31990|32025.5|31990.5|32025|31990|2
1723607530000|2024-08-14 03:52:10|32027|31992|32026.9|31991.9|32027|31992|32026.9|31991.9|2
1723607550000|2024-08-14 03:52:30|32025.1|31990.1|32025.1|31990.1|32025.1|31990.1|32025.1|31990.1|1
1723607560000|2024-08-14 03:52:40|32025|31990|32025|31990|32025|31990|32025|31990|1
1723607610000|2024-08-14 03:53:30|32025.1|31990.1|32025.1|31990.1|32025.1|31990.1|32025.1|31990.1|1
1723607620000|2024-08-14 03:53:40|32024.2|31989.2|32024.2|31989.2|32024.2|31989.2|32024.2|31989.2|1
1723607640000|2024-08-14 03:54:00|32025|31990|32025|31990|32025|31990|32025|31990|1
1723607650000|2024-08-14 03:54:10|32025.1|31990.1|32025.1|31990.1|32025.1|31990.1|32025.1|31990.1|1
1723607660000|2024-08-14 03:54:20|32025|31990|32025|31990|32025|31990|32025|31990|1
1723607690000|2024-08-14 03:54:50|32028.3|31993.3|32031.8|31996.8|32031.8|31996.8|32028.2|31993.2|6
1723607700000|2024-08-14 03:55:00|32032.2|31997.2|32032.1|31997.1|32032.2|31997.2|32032.1|31997.1|2
1723607710000|2024-08-14 03:55:10|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|1
1723607730000|2024-08-14 03:55:30|32032|31997|32032.5|31997.5|32032.5|31997.5|32031.7|31996.7|4
1723607750000|2024-08-14 03:55:50|32032.4|31997.4|32032.4|31997.4|32032.4|31997.4|32032.4|31997.4|1
1723607790000|2024-08-14 03:56:30|32032.3|31997.3|32032.1|31997.1|32032.3|31997.3|32032.1|31997.1|2
1723607850000|2024-08-14 03:57:30|32031.9|31996.9|32031.9|31996.9|32031.9|31996.9|32031.9|31996.9|1
1723607860000|2024-08-14 03:57:40|32031.8|31996.8|32031.8|31996.8|32031.8|31996.8|32031.8|31996.8|1
1723607910000|2024-08-14 03:58:30|32031.7|31996.7|32031.5|31996.5|32031.7|31996.7|32031.5|31996.5|2
1723607970000|2024-08-14 03:59:30|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|1
1723607980000|2024-08-14 03:59:40|32030.7|31995.7|32030.3|31995.3|32030.7|31995.7|32030.3|31995.3|2
1723608000000|2024-08-14 04:00:00|32030.8|31995.8|32030.8|31995.8|32030.8|31995.8|32030.8|31995.8|1
1723608010000|2024-08-14 04:00:10|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|1
1723608030000|2024-08-14 04:00:30|32030.3|31995.3|32030.3|31995.3|32030.3|31995.3|32030.3|31995.3|1
1723608050000|2024-08-14 04:00:50|32030.4|31995.4|32030.4|31995.4|32030.4|31995.4|32030.4|31995.4|1
1723608060000|2024-08-14 04:01:00|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|32030.5|31995.5|1
1723608080000|2024-08-14 04:01:20|32030|31995|32030|31995|32030|31995|32030|31995|1
1723608090000|2024-08-14 04:01:30|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|1
1723608100000|2024-08-14 04:01:40|32028.8|31993.8|32030.1|31995.1|32030.1|31995.1|32028.2|31993.2|4
1723608110000|2024-08-14 04:01:50|32030|31995|32030|31995|32030|31995|32030|31995|1
1723608150000|2024-08-14 04:02:30|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|1
1723608160000|2024-08-14 04:02:40|32029.7|31994.7|32029.7|31994.7|32029.7|31994.7|32029.7|31994.7|1
1723608190000|2024-08-14 04:03:10|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|1
1723608220000|2024-08-14 04:03:40|32030|31995|32030|31995|32030|31995|32030|31995|1
1723608340000|2024-08-14 04:05:40|32030.2|31995.2|32030.2|31995.2|32030.2|31995.2|32030.2|31995.2|1
1723608380000|2024-08-14 04:06:20|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|32029.9|31994.9|1
1723608500000|2024-08-14 04:08:20|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723608510000|2024-08-14 04:08:30|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723608540000|2024-08-14 04:09:00|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723608550000|2024-08-14 04:09:10|32036.9|32001.9|32036.9|32001.9|32036.9|32001.9|32036.9|32001.9|1
1723608570000|2024-08-14 04:09:30|32035|32000|32035|32000|32035|32000|32035|32000|1
1723608740000|2024-08-14 04:12:20|32034.7|31999.7|32034.7|31999.7|32034.7|31999.7|32034.7|31999.7|1
1723608750000|2024-08-14 04:12:30|32035|32000|32035|32000|32035|32000|32035|32000|1
1723608840000|2024-08-14 04:14:00|32033|31998|32033.1|31998.1|32033.1|31998.1|32033|31998|2
1723608860000|2024-08-14 04:14:20|32035|32000|32035|32000|32035|32000|32035|32000|1
1723609070000|2024-08-14 04:17:50|32036.9|32001.9|32036.9|32001.9|32036.9|32001.9|32036.9|32001.9|1
1723609090000|2024-08-14 04:18:10|32035|32000|32035|32000|32035|32000|32035|32000|1
1723609110000|2024-08-14 04:18:30|32036.9|32001.9|32036.9|32001.9|32036.9|32001.9|32036.9|32001.9|1
1723609130000|2024-08-14 04:18:50|32035|32000|32035|32000|32035|32000|32035|32000|1
1723609200000|2024-08-14 04:20:00|32036.3|32001.3|32035|32000|32037.5|32002.5|32035|32000|4
1723609210000|2024-08-14 04:20:10|32036.9|32001.9|32037.5|32002.5|32037.5|32002.5|32036.9|32001.9|5
1723609230000|2024-08-14 04:20:30|32038|32003|32038|32003|32038|32003|32038|32003|1
1723609240000|2024-08-14 04:20:40|32037.8|32002.8|32037.8|32002.8|32037.8|32002.8|32037.8|32002.8|1
1723609250000|2024-08-14 04:20:50|32037.4|32002.4|32037|32002|32037.4|32002.4|32037|32002|6
1723609260000|2024-08-14 04:21:00|32036.7|32001.7|32036.7|32001.7|32036.7|32001.7|32036.7|32001.7|1
1723609290000|2024-08-14 04:21:30|32037.2|32002.2|32035.2|32000.2|32037.2|32002.2|32035.2|32000.2|4
1723609310000|2024-08-14 04:21:50|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|1
1723609360000|2024-08-14 04:22:40|32036|32001|32036.1|32001.1|32036.1|32001.1|32036|32001|2
1723609370000|2024-08-14 04:22:50|32036.3|32001.3|32037.6|32002.6|32037.6|32002.6|32036.3|32001.3|4
1723609380000|2024-08-14 04:23:00|32037.5|32002.5|32037.6|32002.6|32037.6|32002.6|32037.5|32002.5|2
1723609390000|2024-08-14 04:23:10|32037.5|32002.5|32036.5|32001.5|32037.5|32002.5|32036.5|32001.5|5
1723609400000|2024-08-14 04:23:20|32037|32002|32037|32002|32037|32002|32037|32002|1
1723609410000|2024-08-14 04:23:30|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|1
1723609420000|2024-08-14 04:23:40|32037|32002|32037|32002|32037|32002|32037|32002|1
1723609430000|2024-08-14 04:23:50|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|1
1723609460000|2024-08-14 04:24:20|32037|32002|32037|32002|32037|32002|32037|32002|1
1723609470000|2024-08-14 04:24:30|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|1
1723609530000|2024-08-14 04:25:30|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|1
1723609550000|2024-08-14 04:25:50|32036.7|32001.7|32036.5|32001.5|32036.7|32001.7|32036.5|32001.5|2
1723609560000|2024-08-14 04:26:00|32037|32002|32037.5|32002.5|32037.5|32002.5|32037|32002|2
1723609630000|2024-08-14 04:27:10|32037.4|32002.4|32037.4|32002.4|32037.4|32002.4|32037.4|32002.4|1
1723609670000|2024-08-14 04:27:50|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|1
1723609680000|2024-08-14 04:28:00|32038.4|32003.4|32038.4|32003.4|32038.4|32003.4|32038.4|32003.4|1
1723609690000|2024-08-14 04:28:10|32038.1|32003.1|32038.1|32003.1|32038.1|32003.1|32038.1|32003.1|1
1723609710000|2024-08-14 04:28:30|32037.7|32002.7|32037.9|32002.9|32037.9|32002.9|32037.7|32002.7|2
1723609730000|2024-08-14 04:28:50|32038.6|32003.6|32038.6|32003.6|32038.6|32003.6|32038.6|32003.6|1
1723609850000|2024-08-14 04:30:50|32040|32005|32040|32005|32040|32005|32040|32005|1
1723609860000|2024-08-14 04:31:00|32041.9|32006.9|32041.9|32006.9|32041.9|32006.9|32041.9|32006.9|1
1723609880000|2024-08-14 04:31:20|32040|32005|32040|32005|32040|32005|32040|32005|1
1723610370000|2024-08-14 04:39:30|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|1
1723610460000|2024-08-14 04:41:00|32040|32005|32040|32005|32040|32005|32040|32005|1
1723610500000|2024-08-14 04:41:40|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|1
1723610510000|2024-08-14 04:41:50|32040|32005|32040|32005|32040|32005|32040|32005|1
1723610550000|2024-08-14 04:42:30|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|1
1723610580000|2024-08-14 04:43:00|32040|32005|32040|32005|32040|32005|32040|32005|1
1723610610000|2024-08-14 04:43:30|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|1
1723610620000|2024-08-14 04:43:40|32040|32005|32040|32005|32040|32005|32040|32005|1
1723610630000|2024-08-14 04:43:50|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|32039.5|32004.5|1
1723610680000|2024-08-14 04:44:40|32040|32005|32038|32003|32040|32005|32038|32003|2
1723610690000|2024-08-14 04:44:50|32037.5|32002.5|32035.5|32000.5|32037.5|32002.5|32035.5|32000.5|4
1723610720000|2024-08-14 04:45:20|32035|32000|32035|32000|32035|32000|32035|32000|1
1723610870000|2024-08-14 04:47:50|32034.5|31999.5|32034.5|31999.5|32034.5|31999.5|32034.5|31999.5|1
1723610880000|2024-08-14 04:48:00|32035|32000|32035|32000|32035|32000|32035|32000|1
1723610970000|2024-08-14 04:49:30|32034.5|31999.5|32034.5|31999.5|32034.5|31999.5|32034.5|31999.5|1
1723611010000|2024-08-14 04:50:10|32035|32000|32035|32000|32035|32000|32035|32000|1
1723611290000|2024-08-14 04:54:50|32035.3|32000.3|32035.3|32000.3|32035.3|32000.3|32035.3|32000.3|1
1723611320000|2024-08-14 04:55:20|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|1
1723611340000|2024-08-14 04:55:40|32035|32000|32035|32000|32035|32000|32035|32000|1
1723611420000|2024-08-14 04:57:00|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|1
1723611470000|2024-08-14 04:57:50|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|1
1723611480000|2024-08-14 04:58:00|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|1
1723611490000|2024-08-14 04:58:10|32032.2|31997.2|32035|32000|32035|32000|32032.2|31997.2|3
1723611550000|2024-08-14 04:59:10|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|1
1723611660000|2024-08-14 05:01:00|32035|32000|32035|32000|32035|32000|32035|32000|1
1723611740000|2024-08-14 05:02:20|32033.2|31998.2|32032.1|31997.1|32033.2|31998.2|32031|31996|5
1723611750000|2024-08-14 05:02:30|32032|31997|32032|31997|32032|31997|32032|31997|1
1723611760000|2024-08-14 05:02:40|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|1
1723611810000|2024-08-14 05:03:30|32031|31996|32031|31996|32031|31996|32031|31996|1
1723611870000|2024-08-14 05:04:30|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|1
1723611880000|2024-08-14 05:04:40|32031|31996|32031|31996|32031|31996|32031|31996|1
1723611920000|2024-08-14 05:05:20|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|1
1723611930000|2024-08-14 05:05:30|32031|31996|32030.6|31995.6|32031|31996|32030.6|31995.6|2
1723612040000|2024-08-14 05:07:20|32030|31995|32030|31995|32030|31995|32030|31995|1
1723612200000|2024-08-14 05:10:00|32030.2|31995.2|32030.2|31995.2|32030.2|31995.2|32030.2|31995.2|1
1723612210000|2024-08-14 05:10:10|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|1
1723612280000|2024-08-14 05:11:20|32030.4|31995.4|32030.4|31995.4|32030.4|31995.4|32030.4|31995.4|1
1723612290000|2024-08-14 05:11:30|32030.2|31995.2|32030.6|31995.6|32030.6|31995.6|32030|31995|3
1723612310000|2024-08-14 05:11:50|32030|31995|32030.2|31995.2|32030.2|31995.2|32030|31995|2
1723612320000|2024-08-14 05:12:00|32030|31995|32030|31995|32030|31995|32030|31995|1
1723612340000|2024-08-14 05:12:20|32030.1|31995.1|32030.1|31995.1|32030.1|31995.1|32030.1|31995.1|1
1723612350000|2024-08-14 05:12:30|32030|31995|32030|31995|32030|31995|32030|31995|1
1723612430000|2024-08-14 05:13:50|32030.2|31995.2|32030.6|31995.6|32030.6|31995.6|32030.2|31995.2|2
1723612550000|2024-08-14 05:15:50|32034|31999|32035|32000|32035|32000|32034|31999|2
1723612570000|2024-08-14 05:16:10|32035.6|32000.6|32035|32000|32035.6|32000.6|32035|32000|2
1723612710000|2024-08-14 05:18:30|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|1
1723612730000|2024-08-14 05:18:50|32035|32000|32035|32000|32035|32000|32035|32000|1
1723612740000|2024-08-14 05:19:00|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|1
1723612750000|2024-08-14 05:19:10|32035|32000|32035|32000|32035|32000|32035|32000|1
1723612770000|2024-08-14 05:19:30|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|32035.2|32000.2|1
1723612780000|2024-08-14 05:19:40|32035|32000|32035|32000|32035|32000|32035|32000|1
1723612910000|2024-08-14 05:21:50|32034|31999|32034|31999|32034|31999|32034|31999|1
1723612920000|2024-08-14 05:22:00|32034.5|31999.5|32034|31999|32034.5|31999.5|32034|31999|2
1723612930000|2024-08-14 05:22:10|32034.5|31999.5|32035|32000|32035|32000|32034.5|31999.5|2
1723612990000|2024-08-14 05:23:10|32035.5|32000.5|32035.4|32000.4|32035.5|32000.5|32035.4|32000.4|2
1723613010000|2024-08-14 05:23:30|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|32035|32000|3
1723613060000|2024-08-14 05:24:20|32036|32001|32036|32001|32036|32001|32036|32001|1
1723613070000|2024-08-14 05:24:30|32035.5|32000.5|32036|32001|32036|32001|32035.5|32000.5|2
1723613080000|2024-08-14 05:24:40|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|1
1723613120000|2024-08-14 05:25:20|32036|32001|32036|32001|32036|32001|32036|32001|1
1723613130000|2024-08-14 05:25:30|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|1
1723613150000|2024-08-14 05:25:50|32036|32001|32036|32001|32036|32001|32036|32001|1
1723613180000|2024-08-14 05:26:20|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|1
1723613190000|2024-08-14 05:26:30|32036|32001|32036|32001|32036|32001|32036|32001|1
1723613250000|2024-08-14 05:27:30|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|1
1723613260000|2024-08-14 05:27:40|32036|32001|32036|32001|32036|32001|32036|32001|1
1723613300000|2024-08-14 05:28:20|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|32035.5|32000.5|1
1723613340000|2024-08-14 05:29:00|32036|32001|32036|32001|32036|32001|32036|32001|1
1723613350000|2024-08-14 05:29:10|32035.5|32000.5|32035|32000|32035.5|32000.5|32035|32000|2
1723613410000|2024-08-14 05:30:10|32034.5|31999.5|32035|32000|32035|32000|32034.5|31999.5|2
1723613440000|2024-08-14 05:30:40|32034.6|31999.6|32034.6|31999.6|32034.6|31999.6|32034.6|31999.6|1
1723613460000|2024-08-14 05:31:00|32034.5|31999.5|32034.6|31999.6|32034.6|31999.6|32034.5|31999.5|2
1723613480000|2024-08-14 05:31:20|32035|32000|32035|32000|32035|32000|32035|32000|1
1723613490000|2024-08-14 05:31:30|32031|31996|32029|31994|32031|31996|32028.4|31993.4|5
1723613500000|2024-08-14 05:31:40|32028.7|31993.7|32028.4|31993.4|32028.7|31993.7|32028.4|31993.4|2
1723613510000|2024-08-14 05:31:50|32028.1|31993.1|32028|31993|32028.1|31993.1|32028|31993|2
1723613520000|2024-08-14 05:32:00|32027.9|31992.9|32027.9|31992.9|32027.9|31992.9|32027.9|31992.9|1
1723613530000|2024-08-14 05:32:10|32028|31993|32028.1|31993.1|32028.1|31993.1|32028|31993|2
1723613540000|2024-08-14 05:32:20|32028.3|31993.3|32028.4|31993.4|32028.4|31993.4|32028.3|31993.3|2
1723613550000|2024-08-14 05:32:30|32028.7|31993.7|32028.7|31993.7|32028.7|31993.7|32028.7|31993.7|1
1723613560000|2024-08-14 05:32:40|32028.6|31993.6|32028.6|31993.6|32028.6|31993.6|32028.6|31993.6|1
1723613600000|2024-08-14 05:33:20|32028.5|31993.5|32028.6|31993.6|32028.6|31993.6|32028.5|31993.5|2
1723613610000|2024-08-14 05:33:30|32028.7|31993.7|32028.7|31993.7|32028.7|31993.7|32028.7|31993.7|1
1723613640000|2024-08-14 05:34:00|32028.4|31993.4|32028.4|31993.4|32028.4|31993.4|32028.4|31993.4|1
1723613650000|2024-08-14 05:34:10|32028.5|31993.5|32029|31994|32029|31994|32028.5|31993.5|2
1723613660000|2024-08-14 05:34:20|32029.2|31994.2|32029.2|31994.2|32029.2|31994.2|32029.2|31994.2|1
1723613680000|2024-08-14 05:34:40|32029|31994|32029|31994|32029|31994|32029|31994|1
1723613710000|2024-08-14 05:35:10|32028.8|31993.8|32029|31994|32029|31994|32028.8|31993.8|2
1723613730000|2024-08-14 05:35:30|32028.9|31993.9|32028.8|31993.8|32028.9|31993.9|32028.8|31993.8|2
1723613760000|2024-08-14 05:36:00|32029|31994|32028.8|31993.8|32029|31994|32028.8|31993.8|2
1723613770000|2024-08-14 05:36:10|32028.9|31993.9|32028.8|31993.8|32028.9|31993.9|32028.8|31993.8|2
1723613780000|2024-08-14 05:36:20|32029|31994|32029|31994|32029|31994|32029|31994|1
1723613810000|2024-08-14 05:36:50|32031.7|31996.7|32031.7|31996.7|32031.7|31996.7|32031.7|31996.7|1
1723613820000|2024-08-14 05:37:00|32031.9|31996.9|32030.5|31995.5|32032.9|31997.9|32030.5|31995.5|6
1723613840000|2024-08-14 05:37:20|32030|31995|32030|31995|32030|31995|32030|31995|1
1723613890000|2024-08-14 05:38:10|32029.9|31994.9|32030|31995|32030|31995|32029.9|31994.9|2
1723613910000|2024-08-14 05:38:30|32029.5|31994.5|32029.5|31994.5|32030|31995|32029.5|31994.5|3
1723613930000|2024-08-14 05:38:50|32030|31995|32030|31995|32030|31995|32030|31995|1
1723613950000|2024-08-14 05:39:10|32029.5|31994.5|32030|31995|32030|31995|32029.5|31994.5|4
1723613990000|2024-08-14 05:39:50|32029|31994|32029|31994|32029|31994|32029|31994|1
1723614030000|2024-08-14 05:40:30|32029.1|31994.1|32029.5|31994.5|32029.5|31994.5|32029.1|31994.1|2
1723614040000|2024-08-14 05:40:40|32029|31994|32028.7|31993.7|32029|31994|32028.7|31993.7|2
1723614070000|2024-08-14 05:41:10|32028.9|31993.9|32028.9|31993.9|32028.9|31993.9|32028.9|31993.9|1
1723614080000|2024-08-14 05:41:20|32028.8|31993.8|32028.5|31993.5|32028.8|31993.8|32028.5|31993.5|2
1723614090000|2024-08-14 05:41:30|32028.8|31993.8|32028.8|31993.8|32028.8|31993.8|32028.8|31993.8|1
1723614100000|2024-08-14 05:41:40|32028.7|31993.7|32028.5|31993.5|32028.7|31993.7|32028.5|31993.5|2
1723614140000|2024-08-14 05:42:20|32028.3|31993.3|32028.5|31993.5|32028.5|31993.5|32028.3|31993.3|2
1723614150000|2024-08-14 05:42:30|32028.7|31993.7|32029|31994|32029|31994|32028.7|31993.7|2
1723614170000|2024-08-14 05:42:50|32028.7|31993.7|32029.2|31994.2|32029.2|31994.2|32028.7|31993.7|2
1723614190000|2024-08-14 05:43:10|32029|31994|32028.5|31993.5|32029|31994|32028.2|31993.2|4
1723614200000|2024-08-14 05:43:20|32028.2|31993.2|32028.5|31993.5|32028.5|31993.5|32028.1|31993.1|3
1723614210000|2024-08-14 05:43:30|32028.2|31993.2|32028.1|31993.1|32028.2|31993.2|32028.1|31993.1|2
1723614240000|2024-08-14 05:44:00|32029.5|31994.5|32030|31995|32030|31995|32029.5|31994.5|2
1723614480000|2024-08-14 05:48:00|32028.5|31993.5|32029|31994|32029|31994|32028.5|31993.5|2
1723614540000|2024-08-14 05:49:00|32029.5|31994.5|32028.9|31993.9|32029.5|31994.5|32028.9|31993.9|3
1723614570000|2024-08-14 05:49:30|32029|31994|32029|31994|32029|31994|32029|31994|1
1723614580000|2024-08-14 05:49:40|32028.9|31993.9|32028.6|31993.6|32028.9|31993.9|32028.6|31993.6|2
1723614590000|2024-08-14 05:49:50|32028.7|31993.7|32025.5|31990.5|32028.7|31993.7|32025.5|31990.5|3
1723614600000|2024-08-14 05:50:00|32025.1|31990.1|32027.4|31992.4|32028|31993|32025.1|31990.1|7
1723614610000|2024-08-14 05:50:10|32027.2|31992.2|32027.2|31992.2|32027.2|31992.2|32027.2|31992.2|1
1723614640000|2024-08-14 05:50:40|32027.1|31992.1|32027.1|31992.1|32027.1|31992.1|32027.1|31992.1|1
1723614660000|2024-08-14 05:51:00|32027.2|31992.2|32026.2|31991.2|32027.2|31992.2|32026.2|31991.2|3
1723614680000|2024-08-14 05:51:20|32026.3|31991.3|32026.3|31991.3|32026.3|31991.3|32026.3|31991.3|1
1723614690000|2024-08-14 05:51:30|32026.4|31991.4|32023.5|31988.5|32026.4|31991.4|32023.5|31988.5|4
1723614720000|2024-08-14 05:52:00|32020.1|31985.1|32023.2|31988.2|32023.2|31988.2|32020.1|31985.1|7
1723614730000|2024-08-14 05:52:10|32023.3|31988.3|32023.1|31988.1|32023.4|31988.4|32023.1|31988.1|3
1723614740000|2024-08-14 05:52:20|32021.8|31986.8|32018.5|31983.5|32022|31987|32018.5|31983.5|8
1723614750000|2024-08-14 05:52:30|32018.6|31983.6|32018|31983|32018.6|31983.6|32018|31983|2
1723614760000|2024-08-14 05:52:40|32018.6|31983.6|32017.6|31982.6|32018.6|31983.6|32017.6|31982.6|2
1723614770000|2024-08-14 05:52:50|32017.9|31982.9|32018|31983|32018|31983|32017.9|31982.9|2
1723614780000|2024-08-14 05:53:00|32018.6|31983.6|32018|31983|32018.6|31983.6|32017.6|31982.6|4
1723614790000|2024-08-14 05:53:10|32018.2|31983.2|32015|31980|32018.2|31983.2|32015|31980|3
1723614810000|2024-08-14 05:53:30|32018|31983|32018|31983|32018|31983|32018|31983|1
1723614820000|2024-08-14 05:53:40|32018.2|31983.2|32018.6|31983.6|32018.6|31983.6|32017.9|31982.9|7
1723614830000|2024-08-14 05:53:50|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|1
1723614850000|2024-08-14 05:54:10|32021|31986|32021|31986|32021|31986|32021|31986|1
1723614910000|2024-08-14 05:55:10|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|1
1723614920000|2024-08-14 05:55:20|32021|31986|32021.5|31986.5|32021.5|31986.5|32021|31986|2
1723614930000|2024-08-14 05:55:30|32021|31986|32021|31986|32021|31986|32021|31986|1
1723614940000|2024-08-14 05:55:40|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|1
1723614970000|2024-08-14 05:56:10|32021|31986|32021|31986|32021.5|31986.5|32021|31986|3
1723615020000|2024-08-14 05:57:00|32020.6|31985.6|32020.6|31985.6|32020.6|31985.6|32020.6|31985.6|1
1723615040000|2024-08-14 05:57:20|32021.8|31986.8|32022.5|31987.5|32022.6|31987.6|32021.8|31986.8|3
1723615060000|2024-08-14 05:57:40|32023|31988|32023|31988|32023.1|31988.1|32022.9|31987.9|4
1723615080000|2024-08-14 05:58:00|32023.6|31988.6|32023.6|31988.6|32023.6|31988.6|32023.6|31988.6|1
1723615090000|2024-08-14 05:58:10|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723615110000|2024-08-14 05:58:30|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|1
1723615120000|2024-08-14 05:58:40|32022.8|31987.8|32023.1|31988.1|32023.1|31988.1|32022.8|31987.8|2
1723615130000|2024-08-14 05:58:50|32023|31988|32023.4|31988.4|32023.4|31988.4|32023|31988|2
1723615150000|2024-08-14 05:59:10|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|1
1723615160000|2024-08-14 05:59:20|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|1
1723615180000|2024-08-14 05:59:40|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|1
1723615210000|2024-08-14 06:00:10|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|1
1723615220000|2024-08-14 06:00:20|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723615230000|2024-08-14 06:00:30|32023.7|31988.7|32025.2|31990.2|32025.2|31990.2|32023.7|31988.7|4
1723615240000|2024-08-14 06:00:40|32024.8|31989.8|32024.8|31989.8|32024.8|31989.8|32024.8|31989.8|1
1723615250000|2024-08-14 06:00:50|32024.4|31989.4|32024.4|31989.4|32024.4|31989.4|32024.4|31989.4|1
1723615260000|2024-08-14 06:01:00|32024.1|31989.1|32023.5|31988.5|32024.1|31989.1|32023.5|31988.5|3
1723615270000|2024-08-14 06:01:10|32023.7|31988.7|32023.7|31988.7|32023.7|31988.7|32023.7|31988.7|1
1723615280000|2024-08-14 06:01:20|32023.4|31988.4|32023.8|31988.8|32023.8|31988.8|32023.4|31988.4|2
1723615290000|2024-08-14 06:01:30|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|1
1723615310000|2024-08-14 06:01:50|32022.9|31987.9|32023.2|31988.2|32023.2|31988.2|32022.9|31987.9|2
1723615330000|2024-08-14 06:02:10|32024.2|31989.2|32024.2|31989.2|32024.2|31989.2|32024.2|31989.2|1
1723615340000|2024-08-14 06:02:20|32024.6|31989.6|32024.6|31989.6|32024.6|31989.6|32024.6|31989.6|1
1723615350000|2024-08-14 06:02:30|32024|31989|32024|31989|32024|31989|32024|31989|1
1723615390000|2024-08-14 06:03:10|32024.9|31989.9|32030|31995|32030|31995|32024.8|31989.8|3
1723615400000|2024-08-14 06:03:20|32029.6|31994.6|32030|31995|32032.5|31997.5|32029.6|31994.6|5
1723615410000|2024-08-14 06:03:30|32030.2|31995.2|32032.2|31997.2|32032.2|31997.2|32030.2|31995.2|3
1723615420000|2024-08-14 06:03:40|32032.8|31997.8|32032.8|31997.8|32032.8|31997.8|32032.8|31997.8|1
1723615430000|2024-08-14 06:03:50|32034.2|31999.2|32034.7|31999.7|32036.9|32001.9|32034.2|31999.2|6
1723615440000|2024-08-14 06:04:00|32034.4|31999.4|32034.4|31999.4|32034.4|31999.4|32034.4|31999.4|1
1723615450000|2024-08-14 06:04:10|32032|31997|32032|31997|32032|31997|32031.6|31996.6|3
1723615470000|2024-08-14 06:04:30|32031.9|31996.9|32031.9|31996.9|32031.9|31996.9|32031.9|31996.9|1
1723615480000|2024-08-14 06:04:40|32032.5|31997.5|32035|32000|32035.3|32000.3|32032.5|31997.5|6
1723615490000|2024-08-14 06:04:50|32036.2|32001.2|32036.6|32001.6|32036.6|32005|32032.2|32001|4
1723615500000|2024-08-14 06:05:00|32036.4|32001.4|32036.6|32001.6|32036.6|32001.6|32036.4|32001.4|2
1723615510000|2024-08-14 06:05:10|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|32036.5|32001.5|1
1723615520000|2024-08-14 06:05:20|32036.6|32001.6|32036.9|32001.9|32036.9|32001.9|32036.6|32001.6|2
1723615530000|2024-08-14 06:05:30|32036.7|32001.7|32036.7|32001.7|32036.7|32001.7|32036.7|32001.7|1
1723615540000|2024-08-14 06:05:40|32036.9|32001.9|32037.5|32002.5|32037.5|32002.5|32036.9|32001.9|2
1723615570000|2024-08-14 06:06:10|32037.6|32002.6|32037.3|32002.3|32037.6|32002.6|32037.3|32002.3|3
1723615580000|2024-08-14 06:06:20|32041|32006|32042.6|32007.6|32042.6|32007.6|32041|32006|3
1723615590000|2024-08-14 06:06:30|32043.8|32008.8|32046.4|32011.4|32046.4|32011.4|32043.8|32008.8|5
1723615600000|2024-08-14 06:06:40|32046|32011|32045.6|32010.6|32046|32011|32045.6|32010.6|2
1723615610000|2024-08-14 06:06:50|32045.8|32010.8|32045.4|32010.4|32045.8|32010.8|32044.8|32009.8|3
1723615620000|2024-08-14 06:07:00|32045.8|32010.8|32045.3|32010.3|32045.8|32010.8|32045.3|32010.3|6
1723615630000|2024-08-14 06:07:10|32045.6|32010.6|32045.9|32010.9|32045.9|32010.9|32045.6|32010.6|2
1723615640000|2024-08-14 06:07:20|32045.8|32010.8|32046|32011|32046|32011|32045.8|32010.8|2
1723615650000|2024-08-14 06:07:30|32046.4|32011.4|32046.5|32011.5|32046.5|32011.5|32046.4|32011.4|2
1723615660000|2024-08-14 06:07:40|32046.6|32011.6|32046.6|32011.6|32046.6|32011.6|32046.6|32011.6|1
1723615690000|2024-08-14 06:08:10|32046.5|32011.5|32046.6|32011.6|32046.6|32011.6|32046.5|32011.5|2
1723615700000|2024-08-14 06:08:20|32047|32012|32049.8|32014.8|32051.4|32016.4|32047|32012|4
1723615710000|2024-08-14 06:08:30|32050|32015|32050.5|32015.5|32051|32016|32050|32015|4
1723615720000|2024-08-14 06:08:40|32051|32016|32052.5|32017.5|32052.9|32017.9|32051|32016|6
1723615730000|2024-08-14 06:08:50|32052.9|32017.9|32052.6|32017.6|32052.9|32017.9|32052.6|32017.6|2
1723615740000|2024-08-14 06:09:00|32053|32018|32053|32018|32053.6|32018.6|32053|32018|3
1723615750000|2024-08-14 06:09:10|32056.4|32021.4|32054.8|32025.2|32056.6|32025.2|32054.8|32021.4|5
1723615760000|2024-08-14 06:09:20|32057.5|32022.5|32050|32015|32057.6|32022.6|32050|32015|7
1723615770000|2024-08-14 06:09:30|32051.9|32016.9|32051.9|32016.9|32051.9|32016.9|32051.9|32016.9|1
1723615800000|2024-08-14 06:10:00|32050|32015|32043.1|32008.1|32050|32015|32043.1|32008.1|6
1723615810000|2024-08-14 06:10:10|32043|32008|32043|32008|32043|32008|32043|32008|1
1723615820000|2024-08-14 06:10:20|32042.9|32007.9|32042.9|32007.9|32042.9|32007.9|32042.9|32007.9|1
1723615830000|2024-08-14 06:10:30|32043|32008|32043|32008|32043|32008|32043|32008|1
1723615840000|2024-08-14 06:10:40|32042.6|32007.6|32042.6|32007.6|32042.6|32007.6|32042.6|32007.6|1
1723615850000|2024-08-14 06:10:50|32042|32007|32037.5|32002.5|32042|32007|32037.5|32002.5|4
1723615860000|2024-08-14 06:11:00|32037|32002|32037|32002|32037|32002|32037|32002|1
1723615870000|2024-08-14 06:11:10|32035|32000|32032.6|31997.6|32035|32000|32032.6|31997.6|5
1723615880000|2024-08-14 06:11:20|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|1
1723615890000|2024-08-14 06:11:30|32032.1|31997.1|32032.1|31997.1|32032.1|31997.1|32032.1|31997.1|1
1723615920000|2024-08-14 06:12:00|32032.3|31997.3|32032.1|31997.1|32032.3|31997.3|32032.1|31997.1|2
1723615970000|2024-08-14 06:12:50|32032|31997|32032|31997|32032|31997|32032|31997|1
1723616000000|2024-08-14 06:13:20|32032.1|31997.1|32032.4|31997.4|32032.4|31997.4|32032.1|31997.1|2
1723616010000|2024-08-14 06:13:30|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.3|31997.3|3
1723616020000|2024-08-14 06:13:40|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723616030000|2024-08-14 06:13:50|32032.7|31997.7|32033|31998|32033|31998|32032.7|31997.7|2
1723616050000|2024-08-14 06:14:10|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723616070000|2024-08-14 06:14:30|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|1
1723616080000|2024-08-14 06:14:40|32032|31997|32031.6|31996.6|32032|31997|32031.6|31996.6|2
1723616100000|2024-08-14 06:15:00|32035.4|32000.4|32035.6|32000.6|32035.8|32000.8|32035.4|32000.4|3
1723616110000|2024-08-14 06:15:10|32033.4|31998.4|32033.3|31998.3|32033.4|31998.4|32033.3|31998.3|2
1723616120000|2024-08-14 06:15:20|32033|31998|32032.6|31997.6|32033|31998|32032.1|31997.1|4
1723616130000|2024-08-14 06:15:30|32033|31998|32033|31998|32033|31998|32033|31998|1
1723616160000|2024-08-14 06:16:00|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723616170000|2024-08-14 06:16:10|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723616190000|2024-08-14 06:16:30|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723616200000|2024-08-14 06:16:40|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723616260000|2024-08-14 06:17:40|32035.6|32000.6|32037|32002|32037|32002|32035.6|32000.6|2
1723616270000|2024-08-14 06:17:50|32037.4|32002.4|32037.2|32002.2|32037.4|32002.4|32037.2|32002.2|3
1723616290000|2024-08-14 06:18:10|32037.4|32002.4|32037.4|32002.4|32037.4|32002.4|32037.4|32002.4|1
1723616320000|2024-08-14 06:18:40|32037|32002|32037.2|32002.2|32037.2|32002.2|32037|32002|2
1723616330000|2024-08-14 06:18:50|32037.5|32002.5|32042.1|32007.1|32042.6|32007.6|32037.5|32002.5|7
1723616350000|2024-08-14 06:19:10|32042|32007|32042.6|32007.6|32042.6|32007.6|32042|32007|2
1723616360000|2024-08-14 06:19:20|32043|32008|32046.3|32011.3|32046.5|32011.5|32043|32008|4
1723616370000|2024-08-14 06:19:30|32047.5|32012.5|32052.5|32017.5|32052.5|32017.5|32047.5|32012.5|3
1723616380000|2024-08-14 06:19:40|32052.6|32017.6|32052.5|32017.5|32052.6|32017.6|32052.5|32017.5|2
1723616390000|2024-08-14 06:19:50|32052.6|32017.6|32052.6|32017.6|32052.6|32017.6|32052.5|32017.5|3
1723616400000|2024-08-14 06:20:00|32052.5|32017.5|32052.6|32017.6|32052.6|32017.6|32050.4|32015.4|7
1723616410000|2024-08-14 06:20:10|32052|32017|32052|32017|32052|32017|32052|32017|1
1723616420000|2024-08-14 06:20:20|32052.6|32017.6|32048.5|32013.5|32052.6|32017.6|32048.5|32013.5|4
1723616430000|2024-08-14 06:20:30|32048|32013|32048|32013|32048|32013|32048|32013|1
1723616440000|2024-08-14 06:20:40|32048.5|32013.5|32048|32013|32048.5|32013.5|32047.4|32012.4|6
1723616450000|2024-08-14 06:20:50|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|1
1723616460000|2024-08-14 06:21:00|32048|32013|32047.9|32012.9|32048|32013|32047.9|32012.9|2
1723616480000|2024-08-14 06:21:20|32048|32013|32048.6|32013.6|32048.6|32013.6|32048|32013|2
1723616490000|2024-08-14 06:21:30|32048|32013|32048|32013|32048|32013|32048|32013|1
1723616500000|2024-08-14 06:21:40|32048.6|32013.6|32048.6|32013.6|32048.6|32013.6|32048.6|32013.6|1
1723616520000|2024-08-14 06:22:00|32050|32015|32050|32015|32050|32015|32050|32015|1
1723616550000|2024-08-14 06:22:30|32047.8|32012.8|32047.8|32012.8|32047.8|32012.8|32047.8|32012.8|1
1723616560000|2024-08-14 06:22:40|32047.6|32012.6|32051.9|32016.9|32051.9|32016.9|32047.5|32012.5|3
1723616580000|2024-08-14 06:23:00|32050|32015|32049.6|32014.6|32050|32015|32047.5|32012.5|5
1723616590000|2024-08-14 06:23:10|32050|32015|32050|32015|32050|32015|32050|32015|1
1723616630000|2024-08-14 06:23:50|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|1
1723616640000|2024-08-14 06:24:00|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|1
1723616650000|2024-08-14 06:24:10|32052.4|32017.4|32051.2|32016.2|32052.4|32017.4|32051.2|32016.2|4
1723616660000|2024-08-14 06:24:20|32051.1|32016.1|32052.8|32017.8|32055|32020|32051.1|32016.1|4
1723616670000|2024-08-14 06:24:30|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|1
1723616680000|2024-08-14 06:24:40|32052.4|32017.4|32052.3|32017.3|32052.4|32017.4|32052.3|32017.3|2
1723616690000|2024-08-14 06:24:50|32052.1|32017.1|32052.4|32017.4|32052.4|32017.4|32052.1|32017.1|2
1723616710000|2024-08-14 06:25:10|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|32052.1|32017.1|1
1723616720000|2024-08-14 06:25:20|32051.8|32016.8|32051.2|32016.2|32051.8|32016.8|32051.2|32016.2|4
1723616730000|2024-08-14 06:25:30|32050.2|32015.2|32050|32015|32050.2|32015.2|32050|32015|2
1723616750000|2024-08-14 06:25:50|32054.1|32019.1|32053|32018|32055|32020|32053|32018|4
1723616770000|2024-08-14 06:26:10|32054.6|32019.6|32054.6|32019.6|32054.6|32019.6|32054.6|32019.6|1
1723616780000|2024-08-14 06:26:20|32051|32016|32050|32015|32051|32016|32050|32015|2
1723616960000|2024-08-14 06:29:20|32051.9|32016.9|32051.9|32016.9|32051.9|32016.9|32051.9|32016.9|1
1723616980000|2024-08-14 06:29:40|32050|32015|32050|32015|32050|32015|32050|32015|1
1723617070000|2024-08-14 06:31:10|32051.9|32016.9|32051.9|32016.9|32051.9|32016.9|32051.9|32016.9|1
1723617090000|2024-08-14 06:31:30|32050|32015|32050|32015|32050|32015|32050|32015|1
1723617200000|2024-08-14 06:33:20|32051.9|32016.9|32053|32018|32053|32018|32051.9|32016.9|6
1723617210000|2024-08-14 06:33:30|32053.5|32018.5|32050|32015|32053.5|32018.5|32050|32015|3
1723617220000|2024-08-14 06:33:40|32051.9|32016.9|32052.6|32017.6|32053.6|32018.6|32051.9|32016.9|6
1723617260000|2024-08-14 06:34:20|32052.5|32017.5|32052.6|32017.6|32052.6|32017.6|32052.5|32017.5|2
1723617280000|2024-08-14 06:34:40|32052.5|32017.5|32052.6|32017.6|32052.6|32017.6|32052.5|32017.5|2
1723617310000|2024-08-14 06:35:10|32052|32017|32052.6|32017.6|32052.6|32017.6|32052|32017|4
1723617320000|2024-08-14 06:35:20|32052|32017|32052.6|32017.6|32052.6|32017.6|32052|32017|18
1723617330000|2024-08-14 06:35:30|32052|32017|32052.5|32017.5|32052.5|32017.5|32052|32017|2
1723617340000|2024-08-14 06:35:40|32051.9|32016.9|32052.5|32017.5|32052.5|32017.5|32051.9|32016.9|2
1723617360000|2024-08-14 06:36:00|32052.6|32017.6|32052.5|32017.5|32052.6|32017.6|32052.5|32017.5|2
1723617370000|2024-08-14 06:36:10|32052.4|32017.4|32052.4|32017.4|32052.4|32017.4|32052.4|32017.4|1
1723617380000|2024-08-14 06:36:20|32052.5|32017.5|32042.6|32007.6|32052.5|32017.5|32042.5|32007.5|8
1723617390000|2024-08-14 06:36:30|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723617420000|2024-08-14 06:37:00|32042.6|32007.6|32046.1|32011.1|32046.6|32011.6|32042.6|32007.6|5
1723617440000|2024-08-14 06:37:20|32043.3|32008.3|32043.3|32008.3|32043.3|32008.3|32043.3|32008.3|1
1723617450000|2024-08-14 06:37:30|32043.2|32008.2|32043.1|32008.1|32043.2|32008.2|32043.1|32008.1|2
1723617460000|2024-08-14 06:37:40|32043.2|32008.2|32043.2|32008.2|32043.2|32008.2|32043.1|32008.1|3
1723617470000|2024-08-14 06:37:50|32043.1|32008.1|32043.1|32008.1|32043.1|32008.1|32043.1|32008.1|1
1723617500000|2024-08-14 06:38:20|32043|32008|32043|32008|32043|32008|32043|32008|1
1723617540000|2024-08-14 06:39:00|32043.5|32008.5|32051|32016|32051|32016|32043.5|32008.5|5
1723617550000|2024-08-14 06:39:10|32052|32017|32052|32017|32052|32017|32052|32017|1
1723617570000|2024-08-14 06:39:30|32051.6|32016.6|32051.6|32016.6|32052|32017|32049.9|32014.9|6
1723617580000|2024-08-14 06:39:40|32051.5|32016.5|32051.5|32016.5|32051.5|32016.5|32051.5|32016.5|1
1723617600000|2024-08-14 06:40:00|32052.3|32017.3|32052.3|32017.3|32052.3|32017.3|32052.3|32017.3|1
1723617620000|2024-08-14 06:40:20|32051.5|32016.5|32050|32015|32051.5|32016.5|32050|32015|2
1723617680000|2024-08-14 06:41:20|32055|32020|32054.5|32019.5|32055|32020|32054.5|32019.5|2
1723617700000|2024-08-14 06:41:40|32055|32020|32055.1|32020.1|32055.1|32020.1|32055|32020|2
1723617710000|2024-08-14 06:41:50|32054.6|32019.6|32054.5|32019.5|32054.6|32019.6|32054.5|32019.5|2
1723617730000|2024-08-14 06:42:10|32054.9|32019.9|32054.9|32019.9|32054.9|32019.9|32054.9|32019.9|1
1723617740000|2024-08-14 06:42:20|32055|32020|32057.5|32022.5|32057.5|32022.5|32055|32020|3
1723617750000|2024-08-14 06:42:30|32060|32025|32058.3|32023.3|32060|32025|32056.1|32021.1|3
1723617760000|2024-08-14 06:42:40|32056.5|32021.5|32057.5|32022.5|32058.3|32023.3|32056.5|32021.5|3
1723617770000|2024-08-14 06:42:50|32056.1|32021.1|32057.5|32022.5|32057.5|32022.5|32056.1|32021.1|2
1723617790000|2024-08-14 06:43:10|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|1
1723617810000|2024-08-14 06:43:30|32057.8|32022.8|32057.6|32022.6|32057.8|32022.8|32057.6|32022.6|2
1723617830000|2024-08-14 06:43:50|32059.5|32024.5|32058.4|32023.4|32060|32025|32058|32023|6
1723617870000|2024-08-14 06:44:30|32059.8|32024.8|32060|32025|32060|32025|32059.8|32024.8|2
1723617880000|2024-08-14 06:44:40|32062.1|32027.1|32062.2|32027.2|32062.2|32027.2|32062.1|32027.1|2
1723617890000|2024-08-14 06:44:50|32062.3|32027.3|32062.2|32027.2|32062.3|32027.3|32062.2|32027.2|2
1723617900000|2024-08-14 06:45:00|32061.9|32026.9|32062.2|32027.2|32062.2|32027.2|32061.3|32026.3|4
1723617920000|2024-08-14 06:45:20|32061.2|32026.2|32061.2|32026.2|32061.2|32026.2|32061.2|32026.2|1
1723617930000|2024-08-14 06:45:30|32062.1|32027.1|32062.1|32027.1|32062.1|32027.1|32062.1|32027.1|1
1723617950000|2024-08-14 06:45:50|32062.9|32027.9|32062.9|32027.9|32062.9|32027.9|32062.9|32027.9|1
1723617960000|2024-08-14 06:46:00|32062.8|32027.8|32061.8|32026.8|32062.8|32027.8|32061.8|32026.8|4
1723617970000|2024-08-14 06:46:10|32061.7|32026.7|32061.8|32026.8|32061.8|32026.8|32061.7|32026.7|2
1723617980000|2024-08-14 06:46:20|32061.9|32026.9|32062|32027|32062|32027|32061.9|32026.9|2
1723617990000|2024-08-14 06:46:30|32063.6|32028.6|32061.4|32026.4|32064.4|32029.4|32061.4|32026.4|8
1723618000000|2024-08-14 06:46:40|32061.1|32026.1|32060.4|32025.4|32061.1|32026.1|32060.4|32025.4|3
1723618020000|2024-08-14 06:47:00|32060.5|32025.5|32060.5|32025.5|32060.5|32025.5|32060.5|32025.5|1
1723618030000|2024-08-14 06:47:10|32060|32025|32060.8|32025.8|32060.8|32025.8|32060|32025|3
1723618040000|2024-08-14 06:47:20|32060.5|32025.5|32060.8|32025.8|32060.8|32025.8|32060.5|32025.5|2
1723618050000|2024-08-14 06:47:30|32060.3|32025.3|32055.2|32020.2|32060.3|32025.3|32055.1|32020.1|9
1723618060000|2024-08-14 06:47:40|32055.1|32020.1|32053.7|32018.7|32055.1|32020.1|32053.7|32018.7|6
1723618070000|2024-08-14 06:47:50|32052.5|32017.5|32053.5|32018.5|32053.5|32018.5|32052.1|32017.1|5
1723618080000|2024-08-14 06:48:00|32053.3|32018.3|32053.4|32018.4|32053.4|32018.4|32053.3|32018.3|2
1723618090000|2024-08-14 06:48:10|32053|32018|32053|32018|32053|32018|32051.9|32016.9|4
1723618100000|2024-08-14 06:48:20|32053.3|32018.3|32053.3|32018.3|32053.3|32018.3|32053.3|32018.3|1
1723618120000|2024-08-14 06:48:40|32053.6|32018.6|32052.7|32017.7|32053.6|32018.6|32052.4|32017.4|3
1723618130000|2024-08-14 06:48:50|32052.9|32017.9|32053.4|32018.4|32054|32019|32052.9|32017.9|3
1723618140000|2024-08-14 06:49:00|32054|32019|32053.5|32018.5|32054|32019|32053.5|32018.5|2
1723618150000|2024-08-14 06:49:10|32053.6|32018.6|32053.6|32018.6|32053.6|32018.6|32053.6|32018.6|1
1723618160000|2024-08-14 06:49:20|32053.8|32018.8|32054|32019|32054|32019|32053.8|32018.8|2
1723618220000|2024-08-14 06:50:20|32054.5|32019.5|32054|32019|32054.5|32019.5|32054|32019|2
1723618240000|2024-08-14 06:50:40|32057.2|32022.2|32057.2|32022.2|32057.2|32022.2|32057.2|32022.2|1
1723618250000|2024-08-14 06:50:50|32057.3|32022.3|32057.4|32022.4|32057.4|32022.4|32057.3|32022.3|2
1723618260000|2024-08-14 06:51:00|32056.8|32021.8|32057.1|32022.1|32057.1|32022.1|32056.8|32021.8|3
1723618270000|2024-08-14 06:51:10|32057.2|32022.2|32057.5|32022.5|32057.5|32022.5|32057.2|32022.2|2
1723618290000|2024-08-14 06:51:30|32062|32027|32059.5|32024.5|32062.2|32027.2|32055.5|32020.5|9
1723618310000|2024-08-14 06:51:50|32059.6|32024.6|32059.6|32024.6|32059.6|32024.6|32059.6|32024.6|1
1723618320000|2024-08-14 06:52:00|32056.6|32021.6|32056.9|32021.9|32056.9|32021.9|32055|32020|3
1723618330000|2024-08-14 06:52:10|32057.1|32022.1|32057.5|32022.5|32057.5|32022.5|32057.1|32022.1|2
1723618360000|2024-08-14 06:52:40|32057.6|32022.6|32057.9|32022.9|32057.9|32022.9|32057.6|32022.6|2
1723618370000|2024-08-14 06:52:50|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|1
1723618380000|2024-08-14 06:53:00|32055.8|32020.8|32055|32020|32055.8|32020.8|32055|32020|2
1723618480000|2024-08-14 06:54:40|32055.1|32020.1|32055.1|32020.1|32055.1|32020.1|32055.1|32020.1|1
1723618560000|2024-08-14 06:56:00|32059.5|32024.5|32059.6|32024.6|32059.6|32024.6|32059.5|32024.5|2
1723618570000|2024-08-14 06:56:10|32057.9|32022.9|32057.6|32022.6|32057.9|32022.9|32057.6|32022.6|2
1723618580000|2024-08-14 06:56:20|32057.8|32022.8|32057.6|32022.6|32057.8|32022.8|32057.6|32022.6|2
1723618600000|2024-08-14 06:56:40|32058|32023|32058|32023|32058|32023|32058|32023|1
1723618610000|2024-08-14 06:56:50|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|1
1723618620000|2024-08-14 06:57:00|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|1
1723618630000|2024-08-14 06:57:10|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1723618650000|2024-08-14 06:57:30|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|1
1723618670000|2024-08-14 06:57:50|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1723618680000|2024-08-14 06:58:00|32057|32022|32057|32022|32057|32022|32057|32022|1
1723618690000|2024-08-14 06:58:10|32056.6|32021.6|32057.5|32022.5|32057.5|32022.5|32056.6|32021.6|5
1723618700000|2024-08-14 06:58:20|32057.4|32022.4|32057.5|32022.5|32057.5|32022.5|32056|32021|4
1723618720000|2024-08-14 06:58:40|32057.4|32022.4|32057.4|32022.4|32057.4|32022.4|32056.9|32021.9|3
1723618740000|2024-08-14 06:59:00|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1723618750000|2024-08-14 06:59:10|32055|32020|32057.5|32022.5|32057.5|32022.5|32055|32020|3
1723618780000|2024-08-14 06:59:40|32057|32022|32057|32022|32057|32022|32057|32022|1
1723618790000|2024-08-14 06:59:50|32055|32020|32055|32020|32055|32020|32055|32020|1
1723618940000|2024-08-14 07:02:20|32055.5|32020.5|32055.5|32020.5|32055.5|32020.5|32055.5|32020.5|1
1723619000000|2024-08-14 07:03:20|32057.6|32022.6|32059|32024|32059|32024|32057.6|32022.6|9
1723619010000|2024-08-14 07:03:30|32058.7|32023.7|32058|32023|32059|32024|32058|32023|7
1723619030000|2024-08-14 07:03:50|32058.1|32023.1|32058.5|32023.5|32058.5|32023.5|32058.1|32023.1|2
1723619040000|2024-08-14 07:04:00|32058.4|32023.4|32058|32023|32058.4|32023.4|32058|32023|2
1723619050000|2024-08-14 07:04:10|32057.8|32022.8|32057.6|32022.6|32057.8|32022.8|32057.5|32022.5|3
1723619070000|2024-08-14 07:04:30|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1723619080000|2024-08-14 07:04:40|32059.5|32024.5|32060|32025|32060|32025|32059.5|32024.5|2
1723619090000|2024-08-14 07:04:50|32055.6|32020.6|32055.1|32020.1|32055.6|32020.6|32055.1|32020.1|3
1723619100000|2024-08-14 07:05:00|32055|32020|32055|32020|32055|32020|32055|32020|1
1723619150000|2024-08-14 07:05:50|32054.4|32019.4|32055|32020|32055|32020|32054.3|32019.3|4
1723619180000|2024-08-14 07:06:20|32054.6|32019.6|32054.6|32019.6|32054.6|32019.6|32054.6|32019.6|1
1723619190000|2024-08-14 07:06:30|32054.5|32019.5|32054.5|32019.5|32054.5|32019.5|32054.5|32019.5|1
1723619240000|2024-08-14 07:07:20|32052.2|32017.2|32050|32015|32052.2|32017.2|32050|32015|4
1723619250000|2024-08-14 07:07:30|32048|32013|32047|32012|32050|32015|32046|32011|9
1723619260000|2024-08-14 07:07:40|32047.2|32012.2|32047|32012|32047.6|32012.6|32045.6|32010.6|6
1723619270000|2024-08-14 07:07:50|32045|32010|32045.4|32010.4|32045.4|32010.4|32045|32010|2
1723619280000|2024-08-14 07:08:00|32046.6|32011.6|32046.7|32011.7|32046.8|32011.8|32046.2|32011.2|4
1723619290000|2024-08-14 07:08:10|32044.7|32009.7|32052.1|32017.1|32052.5|32017.5|32044.7|32009.7|8
1723619300000|2024-08-14 07:08:20|32052.5|32017.5|32051.3|32016.3|32052.5|32017.5|32051.3|32016.3|2
1723619310000|2024-08-14 07:08:30|32051.5|32016.5|32052|32017|32052|32017|32051.5|32016.5|2
1723619320000|2024-08-14 07:08:40|32051.8|32016.8|32051.8|32016.8|32051.8|32016.8|32051.8|32016.8|1
1723619330000|2024-08-14 07:08:50|32048.4|32013.4|32047.6|32012.6|32048.4|32013.4|32047.5|32012.5|4
1723619340000|2024-08-14 07:09:00|32047.5|32012.5|32047.5|32012.5|32047.5|32012.5|32047.5|32012.5|1
1723619350000|2024-08-14 07:09:10|32047.6|32012.6|32047.5|32012.5|32047.6|32012.6|32047.5|32012.5|2
1723619360000|2024-08-14 07:09:20|32047.8|32012.8|32048|32013|32048|32013|32047.8|32012.8|2
1723619370000|2024-08-14 07:09:30|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|1
1723619380000|2024-08-14 07:09:40|32050|32015|32050|32015|32050|32015|32050|32015|1
1723619400000|2024-08-14 07:10:00|32048.1|32013.1|32048.1|32013.1|32048.2|32013.2|32048.1|32013.1|3
1723619420000|2024-08-14 07:10:20|32050|32015|32050|32015|32050|32015|32050|32015|1
1723619480000|2024-08-14 07:11:20|32047|32012|32046.5|32011.5|32047|32012|32046.5|32011.5|4
1723619490000|2024-08-14 07:11:30|32046.6|32011.6|32046|32011|32046.6|32011.6|32046|32011|2
1723619500000|2024-08-14 07:11:40|32045.5|32010.5|32045.5|32010.5|32045.5|32010.5|32045.5|32010.5|1
1723619520000|2024-08-14 07:12:00|32045.9|32010.9|32046|32011|32046|32011|32045.9|32010.9|2
1723619570000|2024-08-14 07:12:50|32045.5|32010.5|32045.5|32010.5|32045.5|32010.5|32045.5|32010.5|1
1723619710000|2024-08-14 07:15:10|32042.6|32007.6|32032|31997|32042.6|32007.6|32026|31991|12
1723619720000|2024-08-14 07:15:20|32032.5|31997.5|32031|31996|32032.5|31997.5|32031|31996|2
1723619730000|2024-08-14 07:15:30|32032|31997|32032|31997|32032|31997|32032|31997|1
1723619740000|2024-08-14 07:15:40|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723619750000|2024-08-14 07:15:50|32032.2|31997.2|32032|31997|32032.2|31997.2|32032|31997|2
1723619780000|2024-08-14 07:16:20|32031.6|31996.6|32032|31997|32032|31997|32031.6|31996.6|2
1723619790000|2024-08-14 07:16:30|32032.5|31997.5|32033|31998|32033|31998|32032.5|31997.5|2
1723619800000|2024-08-14 07:16:40|32033.5|31998.5|32035|32000|32035|32000|32033.5|31998.5|2
1723619820000|2024-08-14 07:17:00|32033.5|31998.5|32033|31998|32033.5|31998.5|32033|31998|2
1723619830000|2024-08-14 07:17:10|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723619840000|2024-08-14 07:17:20|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723619850000|2024-08-14 07:17:30|32032.2|31997.2|32032|31997|32032.2|31997.2|32032|31997|2
1723619880000|2024-08-14 07:18:00|32031.5|31996.5|32031.7|31996.7|32031.7|31996.7|32031.5|31996.5|2
1723619890000|2024-08-14 07:18:10|32032|31997|32032|31997|32032|31997|32032|31997|1
1723619900000|2024-08-14 07:18:20|32031.9|31996.9|32031.8|31996.8|32031.9|31996.9|32031.8|31996.8|2
1723619910000|2024-08-14 07:18:30|32029.5|31994.5|32029.2|31994.2|32029.5|31994.5|32029.2|31994.2|3
1723619930000|2024-08-14 07:18:50|32029|31994|32028.5|31993.5|32029|31994|32028.5|31993.5|3
1723619940000|2024-08-14 07:19:00|32028.2|31993.2|32028.2|31993.2|32028.2|31993.2|32028.2|31993.2|1
1723619950000|2024-08-14 07:19:10|32027.4|31992.4|32027.4|31992.4|32027.4|31992.4|32027.4|31992.4|1
1723619960000|2024-08-14 07:19:20|32025.7|31990.7|32024.7|31989.7|32025.7|31990.7|32024.7|31989.7|3
1723619970000|2024-08-14 07:19:30|32023.7|31988.7|32023.3|31988.3|32023.7|31988.7|32023.3|31988.3|2
1723619980000|2024-08-14 07:19:40|32023.7|31988.7|32023.7|31988.7|32023.7|31988.7|32023.7|31988.7|1
1723619990000|2024-08-14 07:19:50|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|1
1723620000000|2024-08-14 07:20:00|32023.7|31988.7|32023.7|31988.7|32023.7|31988.7|32023.7|31988.7|1
1723620020000|2024-08-14 07:20:20|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723620060000|2024-08-14 07:21:00|32023.6|31988.6|32023.3|31988.3|32023.6|31988.6|32023.3|31988.3|2
1723620110000|2024-08-14 07:21:50|32022.3|31987.3|32023.1|31988.1|32023.1|31988.1|32022.3|31987.3|3
1723620170000|2024-08-14 07:22:50|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|1
1723620180000|2024-08-14 07:23:00|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723620210000|2024-08-14 07:23:30|32022|31987|32022|31987|32022|31987|32022|31987|1
1723620330000|2024-08-14 07:25:30|32025|31990|32025|31990|32025|31990|32025|31990|1
1723620340000|2024-08-14 07:25:40|32027.5|31992.5|32027.5|31992.5|32027.5|31992.5|32027.5|31992.5|1
1723620350000|2024-08-14 07:25:50|32027.6|31992.6|32027.6|31992.6|32027.6|31992.6|32027.6|31992.6|1
1723620370000|2024-08-14 07:26:10|32032.6|31997.6|32032.5|31997.5|32032.6|31997.6|32032.5|31997.5|2
1723620410000|2024-08-14 07:26:50|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723620460000|2024-08-14 07:27:40|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723620560000|2024-08-14 07:29:20|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|32032.6|31997.6|1
1723620660000|2024-08-14 07:31:00|32032.5|31997.5|32027.6|31992.6|32032.5|31997.5|32027.6|31992.6|2
1723620670000|2024-08-14 07:31:10|32027.5|31992.5|32027.4|31992.4|32027.5|31992.5|32027.4|31992.4|2
1723620690000|2024-08-14 07:31:30|32027.5|31992.5|32027.5|31992.5|32027.5|31992.5|32027.5|31992.5|1
1723620700000|2024-08-14 07:31:40|32027.6|31992.6|32027.5|31992.5|32027.6|31992.6|32027.5|31992.5|2
1723620710000|2024-08-14 07:31:50|32028|31993|32030.5|31995.5|32031|31996|32028|31993|3
1723620720000|2024-08-14 07:32:00|32030.4|31995.4|32031|31996|32031|31996|32030.4|31995.4|2
1723620730000|2024-08-14 07:32:10|32030.6|31995.6|32031|31996|32031|31996|32030.4|31995.4|4
1723620740000|2024-08-14 07:32:20|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|32030.6|31995.6|1
1723620750000|2024-08-14 07:32:30|32031|31996|32031.4|31996.4|32031.5|31996.5|32031|31996|3
1723620760000|2024-08-14 07:32:40|32031.5|31996.5|32031.5|31996.5|32031.5|31996.5|32031.5|31996.5|1
1723620770000|2024-08-14 07:32:50|32031.6|31996.6|32031.6|31996.6|32031.6|31996.6|32031.6|31996.6|1
1723620800000|2024-08-14 07:33:20|32031|31996|32030.6|31995.6|32031|31996|32030.6|31995.6|2
1723620830000|2024-08-14 07:33:50|32029.6|31994.6|32027.5|31992.5|32029.6|31994.6|32027.5|31992.5|3
1723620850000|2024-08-14 07:34:10|32030|31995|32030|31995|32030|31995|32030|31995|1
1723620860000|2024-08-14 07:34:20|32026|31991|32022.5|31987.5|32027.6|31992.6|32022.5|31987.5|8
1723620870000|2024-08-14 07:34:30|32023|31988|32023|31988|32023|31988|32023|31988|1
1723620890000|2024-08-14 07:34:50|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|32022.5|31987.5|3
1723620910000|2024-08-14 07:35:10|32023|31988|32023|31988|32023|31988|32023|31988|1
1723620950000|2024-08-14 07:35:50|32025|31990|32025|31990|32025|31990|32025|31990|1
1723620960000|2024-08-14 07:36:00|32027.1|31992.1|32027.1|31992.1|32027.1|31992.1|32027.1|31992.1|1
1723620970000|2024-08-14 07:36:10|32026.8|31991.8|32026.8|31991.8|32026.8|31991.8|32026.8|31991.8|1
1723620980000|2024-08-14 07:36:20|32026|31991|32026|31991|32026|31991|32026|31991|1
1723621050000|2024-08-14 07:37:30|32026.6|31991.6|32026|31991|32026.6|31991.6|32026|31991|2
1723621070000|2024-08-14 07:37:50|32027|31992|32027.6|31992.6|32027.6|31992.6|32027|31992|2
1723621080000|2024-08-14 07:38:00|32028|31993|32028.2|31993.2|32028.2|31993.2|32028|31993|2
1723621090000|2024-08-14 07:38:10|32027.6|31992.6|32027.2|31992.2|32027.6|31992.6|32027.2|31992.2|2
1723621110000|2024-08-14 07:38:30|32027|31992|32027.2|31992.2|32027.2|31992.2|32027|31992|2
1723621120000|2024-08-14 07:38:40|32027|31992|32026.8|31991.8|32027|31992|32026.8|31991.8|2
1723621130000|2024-08-14 07:38:50|32027.2|31992.2|32027.2|31992.2|32027.2|31992.2|32027.2|31992.2|1
1723621170000|2024-08-14 07:39:30|32027.6|31992.6|32027.9|31992.9|32028.6|31993.6|32027.6|31992.6|4
1723621190000|2024-08-14 07:39:50|32028.2|31993.2|32028|31993|32028.2|31993.2|32028|31993|2
1723621230000|2024-08-14 07:40:30|32026.6|31991.6|32026.6|31991.6|32026.6|31991.6|32026.6|31991.6|1
1723621250000|2024-08-14 07:40:50|32027|31992|32026.6|31991.6|32027|31992|32026.6|31991.6|2
1723621260000|2024-08-14 07:41:00|32027|31992|32027|31992|32027|31992|32027|31992|1
1723621270000|2024-08-14 07:41:10|32026.6|31991.6|32026.6|31991.6|32026.6|31991.6|32026.6|31991.6|1
1723621280000|2024-08-14 07:41:20|32027|31992|32027|31992|32027|31992|32027|31992|1
1723621450000|2024-08-14 07:44:10|32026.7|31991.7|32026.7|31991.7|32026.7|31991.7|32026.7|31991.7|1
1723621460000|2024-08-14 07:44:20|32025.5|31990.5|32024.6|31989.6|32025.5|31990.5|32024.6|31989.6|3
1723621490000|2024-08-14 07:44:50|32021.8|31986.8|32012.6|31977.6|32021.8|31986.8|32012.6|31977.6|7
1723621500000|2024-08-14 07:45:00|32012.5|31977.5|32017.5|31982.5|32018.5|31983.5|32012.5|31977.5|6
1723621530000|2024-08-14 07:45:30|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|1
1723621540000|2024-08-14 07:45:40|32018|31983|32018|31983|32018|31983|32018|31983|1
1723621560000|2024-08-14 07:46:00|32015.5|31980.5|32012.6|31977.6|32015.5|31980.5|32012.5|31977.5|5
1723621570000|2024-08-14 07:46:10|32012.5|31977.5|32007.5|31972.5|32012.5|31977.5|32007.2|31972.2|5
1723621580000|2024-08-14 07:46:20|32007|31972|32012.5|31977.5|32012.6|31977.6|32007|31972|6
1723621610000|2024-08-14 07:46:50|32012.6|31977.6|32010|31975|32012.6|31977.6|32008.7|31973.7|5
1723621620000|2024-08-14 07:47:00|32011|31976|32011.6|31976.6|32012|31977|32007.5|31972.5|7
1723621630000|2024-08-14 07:47:10|32010|31975|32010|31975|32010|31975|32010|31975|1
1723621660000|2024-08-14 07:47:40|32008|31973|32006.5|31971.5|32008|31973|32006.5|31971.5|3
1723621670000|2024-08-14 07:47:50|32006.6|31971.6|31999.5|31964.5|32006.6|31971.6|31999.5|31964.5|9
1723621680000|2024-08-14 07:48:00|31999.1|31964.1|31998.3|31963.3|31999.2|31964.2|31998.3|31963.3|5
1723621690000|2024-08-14 07:48:10|31998.6|31963.6|31998.8|31963.8|31998.8|31963.8|31998.6|31963.6|2
1723621700000|2024-08-14 07:48:20|31999.1|31964.1|31999.1|31964.1|31999.1|31964.1|31999.1|31964.1|1
1723621720000|2024-08-14 07:48:40|31999.2|31964.2|31998.5|31963.5|31999.2|31964.2|31998.5|31963.5|2
1723621730000|2024-08-14 07:48:50|31997.9|31962.9|31996.7|31961.7|31997.9|31962.9|31996.7|31961.7|4
1723621740000|2024-08-14 07:49:00|31996.5|31961.5|31994.6|31959.6|31996.5|31961.5|31994|31959|7
1723621750000|2024-08-14 07:49:10|31994.5|31959.5|31996.2|31961.2|31996.6|31961.6|31994.5|31959.5|4
1723621760000|2024-08-14 07:49:20|31997|31962|31995.2|31960.2|31997|31962|31995.2|31960.2|4
1723621770000|2024-08-14 07:49:30|31995.5|31960.5|31994.6|31959.6|31995.5|31960.5|31994.6|31959.6|2
1723621780000|2024-08-14 07:49:40|31995|31960|31995|31960|31995|31960|31995|31960|1
1723621790000|2024-08-14 07:49:50|31991.5|31956.5|31991.1|31956.1|31991.5|31956.5|31991.1|31956.1|2
1723621800000|2024-08-14 07:50:00|31990.9|31955.9|31990.1|31955.1|31991.4|31956.4|31990.1|31955.1|5
1723621810000|2024-08-14 07:50:10|31990|31955|31990.1|31955.1|31992.7|31957.7|31990|31955|5
1723621820000|2024-08-14 07:50:20|31990|31955|31991.4|31956.4|31991.5|31956.5|31990|31955|3
1723621840000|2024-08-14 07:50:40|31990.6|31955.6|31989.5|31954.5|31990.6|31955.6|31989.5|31954.5|2
1723621890000|2024-08-14 07:51:30|31989.6|31954.6|31991.6|31956.6|31991.9|31956.9|31989.6|31954.6|4
1723621900000|2024-08-14 07:51:40|31991.4|31956.4|31994.7|31959.7|31994.7|31959.7|31991.4|31956.4|4
1723621910000|2024-08-14 07:51:50|31994.3|31959.3|31993.6|31958.6|31994.3|31959.3|31993.6|31958.6|3
1723621920000|2024-08-14 07:52:00|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|1
1723621930000|2024-08-14 07:52:10|31995.3|31960.3|31996.7|31961.7|31996.7|31961.7|31995.3|31960.3|4
1723621940000|2024-08-14 07:52:20|31996.8|31961.8|32000.8|31965.8|32000.8|31965.8|31996.8|31961.8|6
1723621950000|2024-08-14 07:52:30|32001.5|31966.5|32002.4|31967.4|32002.4|31967.4|32001.5|31966.5|2
1723621960000|2024-08-14 07:52:40|32002.1|31967.1|32007.4|31972.4|32007.4|31972.4|32002.1|31967.1|7
1723621970000|2024-08-14 07:52:50|32008.4|31973.4|32009|31974|32009|31974|32008.4|31973.4|3
1723621980000|2024-08-14 07:53:00|32011.1|31976.1|32015.5|31980.5|32015.5|31980.5|32011.1|31976.1|8
1723621990000|2024-08-14 07:53:10|32016.5|31981.5|32021|31986|32021|31986|32016.5|31981.5|7
1723622000000|2024-08-14 07:53:20|32021.6|31986.6|32021.6|31986.6|32022|31987|32017|31982|7
1723622010000|2024-08-14 07:53:30|32020.6|31985.6|32021|31986|32021|31986|32020.5|31985.5|3
1723622030000|2024-08-14 07:53:50|32020.5|31985.5|32020.5|31985.5|32020.5|31985.5|32020.5|31985.5|1
1723622040000|2024-08-14 07:54:00|32020.6|31985.6|32014.5|31979.5|32020.6|31985.6|32013|31978|5
1723622050000|2024-08-14 07:54:10|32015.6|31980.6|32009|31974|32015.6|31980.6|32008.5|31973.5|4
1723622070000|2024-08-14 07:54:30|32010|31975|32005|31970|32011.5|31976.5|32005|31970|4
1723622080000|2024-08-14 07:54:40|32007|31972|32012|31977|32012|31977|32007|31972|6
1723622090000|2024-08-14 07:54:50|32013|31978|32013|31978|32013|31978|32013|31978|1
1723622100000|2024-08-14 07:55:00|32013.5|31978.5|32013|31978|32013.5|31978.5|32013|31978|2
1723622120000|2024-08-14 07:55:20|32012.5|31977.5|32011.5|31976.5|32013|31978|32011.5|31976.5|5
1723622130000|2024-08-14 07:55:30|32011.1|31976.1|32009.5|31974.5|32011.1|31976.1|32009.5|31974.5|3
1723622140000|2024-08-14 07:55:40|32011|31976|32012.5|31977.5|32012.5|31977.5|32011|31976|4
1723622150000|2024-08-14 07:55:50|32011|31976|32014|31979|32014|31979|32011|31976|4
1723622160000|2024-08-14 07:56:00|32012.7|31977.7|32014|31979|32014.9|31979.9|32012.7|31977.7|6
1723622170000|2024-08-14 07:56:10|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|1
1723622180000|2024-08-14 07:56:20|32014.1|31979.1|32015.5|31980.5|32015.5|31980.5|32013.5|31978.5|6
1723622190000|2024-08-14 07:56:30|32015|31980|32015|31980|32015|31980|32015|31980|1
1723622200000|2024-08-14 07:56:40|32014.1|31979.1|32013|31978|32014.1|31979.1|32013|31978|3
1723622210000|2024-08-14 07:56:50|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1723622220000|2024-08-14 07:57:00|32013|31978|32013|31978|32013|31978|32013|31978|1
1723622240000|2024-08-14 07:57:20|32011.5|31976.5|32012.6|31977.6|32013|31978|32011.5|31976.5|3
1723622250000|2024-08-14 07:57:30|32013|31978|32013|31978|32013|31978|32013|31978|1
1723622270000|2024-08-14 07:57:50|32013.6|31978.6|32013.6|31978.6|32013.6|31978.6|32012|31977|3
1723622280000|2024-08-14 07:58:00|32014.6|31979.6|32017|31982|32017|31982|32014.6|31979.6|9
1723622300000|2024-08-14 07:58:20|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|32017.6|31982.6|1
1723622310000|2024-08-14 07:58:30|32020.3|31985.3|32018|31983|32020.3|31985.3|32018|31983|2
1723622330000|2024-08-14 07:58:50|32017.6|31982.6|32018|31983|32018|31983|32017.6|31982.6|2
1723622340000|2024-08-14 07:59:00|32015.6|31980.6|32017.6|31982.6|32017.6|31982.6|32015.6|31980.6|5
1723622350000|2024-08-14 07:59:10|32015|31980|32017.6|31982.6|32017.6|31982.6|32015|31980|2
1723622370000|2024-08-14 07:59:30|32016.6|31981.6|32017|31982|32017|31982|32016.6|31981.6|2
1723622380000|2024-08-14 07:59:40|32015|31980|32019|31984|32019|31984|32015|31980|8
1723622390000|2024-08-14 07:59:50|32019.4|31984.4|32020|31985|32020|31985|32019|31984|5
1723622400000|2024-08-14 08:00:00|32020.6|31985.6|32021|31986|32021|31986|32020.6|31985.6|2
1723622460000|2024-08-14 08:01:00|32022|31987|32022.6|31987.6|32022.6|31987.6|32022|31987|2
1723622490000|2024-08-14 08:01:30|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|1
1723622510000|2024-08-14 08:01:50|32022|31987|32022|31987|32022|31987|32022|31987|1
1723622530000|2024-08-14 08:02:10|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|1
1723622540000|2024-08-14 08:02:20|32020.6|31985.6|32021.3|31986.3|32021.3|31986.3|32020.6|31985.6|3
1723622550000|2024-08-14 08:02:30|32021.6|31986.6|32019|31984|32021.6|31986.6|32019|31984|3
1723622560000|2024-08-14 08:02:40|32018.6|31983.6|32020|31985|32020|31985|32018|31983|6
1723622570000|2024-08-14 08:02:50|32020.5|31985.5|32019.6|31984.6|32020.5|31985.5|32019.5|31984.5|3
1723622580000|2024-08-14 08:03:00|32020.6|31985.6|32022.5|31987.5|32022.5|31987.5|32020.6|31985.6|5
1723622590000|2024-08-14 08:03:10|32022|31987|32022|31987|32022|31987|32022|31987|1
1723622610000|2024-08-14 08:03:30|32022.6|31987.6|32023|31988|32023|31988|32022.6|31987.6|2
1723622650000|2024-08-14 08:04:10|32022.6|31987.6|32022.4|31987.4|32022.6|31987.6|32022.4|31987.4|2
1723622680000|2024-08-14 08:04:40|32023.2|31988.2|32023.6|31988.6|32023.6|31988.6|32023.2|31988.2|2
1723622690000|2024-08-14 08:04:50|32023|31988|32023.6|31988.6|32023.6|31988.6|32022.6|31987.6|3
1723622700000|2024-08-14 08:05:00|32023.4|31988.4|32022.4|31987.4|32023.4|31988.4|32022.4|31987.4|5
1723622720000|2024-08-14 08:05:20|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|1
1723622730000|2024-08-14 08:05:30|32022.4|31987.4|32022.4|31987.4|32022.4|31987.4|32022.4|31987.4|1
1723622780000|2024-08-14 08:06:20|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|1
1723622790000|2024-08-14 08:06:30|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|1
1723622800000|2024-08-14 08:06:40|32022|31987|32020.1|31985.1|32022|31987|32020.1|31985.1|4
1723622810000|2024-08-14 08:06:50|32020.3|31985.3|32023.5|31988.5|32023.5|31988.5|32020.3|31985.3|6
1723622820000|2024-08-14 08:07:00|32023.3|31988.3|32023.1|31988.1|32023.3|31988.3|32020.1|31985.1|9
1723622830000|2024-08-14 08:07:10|32023.7|31988.7|32023.8|31988.8|32023.8|31988.8|32023.7|31988.7|2
1723622840000|2024-08-14 08:07:20|32022.5|31987.5|32021.5|31986.5|32022.5|31987.5|32021|31986|4
1723622850000|2024-08-14 08:07:30|32021.9|31986.9|32023.7|31988.7|32023.8|31988.8|32021.9|31986.9|5
1723622860000|2024-08-14 08:07:40|32023.4|31988.4|32023.1|31988.1|32023.4|31988.4|32023.1|31988.1|2
1723622880000|2024-08-14 08:08:00|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723622890000|2024-08-14 08:08:10|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|1
1723622910000|2024-08-14 08:08:30|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723622950000|2024-08-14 08:09:10|32020.8|31985.8|32019.5|31984.5|32020.8|31985.8|32019.5|31984.5|2
1723622960000|2024-08-14 08:09:20|32019.6|31984.6|32019.5|31984.5|32019.6|31984.6|32019.5|31984.5|2
1723622970000|2024-08-14 08:09:30|32019.1|31984.1|32019.6|31984.6|32019.6|31984.6|32018.9|31983.9|5
1723623000000|2024-08-14 08:10:00|32021.2|31986.2|32021.4|31986.4|32021.4|31986.4|32021.2|31986.2|2
1723623010000|2024-08-14 08:10:10|32021.2|31986.2|32021.2|31986.2|32021.2|31986.2|32021.2|31986.2|1
1723623020000|2024-08-14 08:10:20|32019.6|31984.6|32019.6|31984.6|32019.6|31984.6|32019.6|31984.6|1
1723623030000|2024-08-14 08:10:30|32019.7|31984.7|32023.3|31988.3|32023.3|31988.3|32019.7|31984.7|6
1723623050000|2024-08-14 08:10:50|32023.4|31988.4|32022.9|31987.9|32023.4|31988.4|32022.9|31987.9|2
1723623060000|2024-08-14 08:11:00|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|1
1723623080000|2024-08-14 08:11:20|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723623100000|2024-08-14 08:11:40|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.5|31987.5|3
1723623110000|2024-08-14 08:11:50|32022.5|31987.5|32022.3|31987.3|32022.5|31987.5|32021.1|31986.1|3
1723623120000|2024-08-14 08:12:00|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723623140000|2024-08-14 08:12:20|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723623150000|2024-08-14 08:12:30|32022.5|31987.5|32022.9|31987.9|32022.9|31987.9|32022.5|31987.5|2
1723623170000|2024-08-14 08:12:50|32022.5|31987.5|32022.9|31987.9|32022.9|31987.9|32022.5|31987.5|2
1723623180000|2024-08-14 08:13:00|32022.5|31987.5|32022.8|31987.8|32022.8|31987.8|32022.5|31987.5|2
1723623200000|2024-08-14 08:13:20|32023|31988|32023|31988|32023|31988|32023|31988|1
1723623210000|2024-08-14 08:13:30|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723623230000|2024-08-14 08:13:50|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723623240000|2024-08-14 08:14:00|32022.4|31987.4|32022.4|31987.4|32022.4|31987.4|32022.4|31987.4|1
1723623250000|2024-08-14 08:14:10|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|1
1723623300000|2024-08-14 08:15:00|32021|31986|32021.6|31986.6|32021.6|31986.6|32021|31986|3
1723623310000|2024-08-14 08:15:10|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|1
1723623320000|2024-08-14 08:15:20|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|1
1723623330000|2024-08-14 08:15:30|32022|31987|32022.4|31987.4|32022.4|31987.4|32022|31987|3
1723623340000|2024-08-14 08:15:40|32022.3|31987.3|32023|31988|32023|31988|32022.3|31987.3|5
1723623350000|2024-08-14 08:15:50|32022.4|31987.4|32022.4|31987.4|32022.4|31987.4|32022.4|31987.4|1
1723623360000|2024-08-14 08:16:00|32021.8|31986.8|32021.2|31986.2|32022|31987|32021.2|31986.2|4
1723623380000|2024-08-14 08:16:20|32021.3|31986.3|32021.3|31986.3|32021.3|31986.3|32021.3|31986.3|1
1723623410000|2024-08-14 08:16:50|32021|31986|32020.6|31985.6|32021|31986|32020.6|31985.6|2
1723623420000|2024-08-14 08:17:00|32020.1|31985.1|32020|31985|32020.1|31985.1|32020|31985|2
1723623440000|2024-08-14 08:17:20|32019.6|31984.6|32019.6|31984.6|32019.6|31984.6|32019.6|31984.6|1
1723623450000|2024-08-14 08:17:30|32019.5|31984.5|32019.5|31984.5|32019.5|31984.5|32019.5|31984.5|1
1723623470000|2024-08-14 08:17:50|32020|31985|32020|31985|32020|31985|32020|31985|1
1723623480000|2024-08-14 08:18:00|32022|31987|32021.8|31986.8|32022|31987|32021.8|31986.8|2
1723623490000|2024-08-14 08:18:10|32021.5|31986.5|32020.6|31985.6|32021.5|31986.5|32020.6|31985.6|3
1723623500000|2024-08-14 08:18:20|32020|31985|32019.2|31984.2|32020|31985|32019.2|31984.2|2
1723623510000|2024-08-14 08:18:30|32018.4|31983.4|32018.4|31983.4|32018.4|31983.4|32018.4|31983.4|1
1723623530000|2024-08-14 08:18:50|32019.1|31984.1|32018.4|31983.4|32019.5|31984.5|32018.4|31983.4|4
1723623540000|2024-08-14 08:19:00|32018.6|31983.6|32017.6|31982.6|32018.8|31983.8|32017.6|31982.6|4
1723623550000|2024-08-14 08:19:10|32018|31983|32018.8|31983.8|32019.5|31984.5|32018|31983|6
1723623560000|2024-08-14 08:19:20|32018.5|31983.5|32018.9|31983.9|32018.9|31983.9|32018.5|31983.5|3
1723623580000|2024-08-14 08:19:40|32018.8|31983.8|32018.8|31983.8|32018.8|31983.8|32018.8|31983.8|1
1723623590000|2024-08-14 08:19:50|32019|31984|32021.3|31986.3|32021.3|31986.3|32019|31984|5
1723623600000|2024-08-14 08:20:00|32021.8|31986.8|32021.3|31986.3|32022.1|31987.1|32021.3|31986.3|5
1723623610000|2024-08-14 08:20:10|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|1
1723623620000|2024-08-14 08:20:20|32021.9|31986.9|32022.8|31987.8|32022.8|31987.8|32021.9|31986.9|2
1723623630000|2024-08-14 08:20:30|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723623650000|2024-08-14 08:20:50|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723623660000|2024-08-14 08:21:00|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|1
1723623670000|2024-08-14 08:21:10|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|1
1723623680000|2024-08-14 08:21:20|32023|31988|32022.4|31987.4|32023|31988|32022.4|31987.4|3
1723623690000|2024-08-14 08:21:30|32021.9|31986.9|32023|31988|32023|31988|32021.9|31986.9|3
1723623700000|2024-08-14 08:21:40|32023.6|31988.6|32023.6|31988.6|32023.6|31988.6|32023.6|31988.6|1
1723623730000|2024-08-14 08:22:10|32023|31988|32023.6|31988.6|32023.6|31988.6|32023|31988|2
1723623740000|2024-08-14 08:22:20|32023|31988|32025|31990|32025.6|31990.6|32019.5|31984.5|15
1723623750000|2024-08-14 08:22:30|32024|31989|32023|31988|32024|31989|32023|31988|2
1723623760000|2024-08-14 08:22:40|32022.6|31987.6|32020.8|31985.8|32022.6|31987.6|32020.8|31985.8|6
1723623770000|2024-08-14 08:22:50|32020.2|31985.2|32019|31984|32020.4|31985.4|32019|31984|6
1723623780000|2024-08-14 08:23:00|32018.6|31983.6|32019|31984|32019|31984|32018.6|31983.6|2
1723623800000|2024-08-14 08:23:20|32018|31983|32017.4|31982.4|32018.5|31983.5|32017|31982|6
1723623810000|2024-08-14 08:23:30|32017.9|31982.9|32017.9|31982.9|32017.9|31982.9|32017.9|31982.9|1
1723623820000|2024-08-14 08:23:40|32018|31983|32017.2|31982.2|32018.5|31983.5|32017|31982|6
1723623850000|2024-08-14 08:24:10|32017.8|31982.8|32017.8|31982.8|32017.8|31982.8|32017.8|31982.8|1
1723623860000|2024-08-14 08:24:20|32017.2|31982.2|32016.7|31981.7|32017.2|31982.2|32016.7|31981.7|3
1723623880000|2024-08-14 08:24:40|32017.1|31982.1|32016.7|31981.7|32019|31984|32016.7|31981.7|8
1723623890000|2024-08-14 08:24:50|32016.8|31981.8|32017.8|31982.8|32017.8|31982.8|32016.8|31981.8|4
1723623900000|2024-08-14 08:25:00|32016.7|31981.7|32017.2|31982.2|32017.2|31982.2|32016.1|31981.1|4
1723623910000|2024-08-14 08:25:10|32017|31982|32014.5|31979.5|32017|31982|32013.3|31978.3|8
1723623920000|2024-08-14 08:25:20|32015.1|31980.1|32016|31981|32016.6|31981.6|32015.1|31980.1|5
1723623930000|2024-08-14 08:25:30|32016.2|31981.2|32016.2|31981.2|32016.2|31981.2|32016.2|31981.2|1
1723623950000|2024-08-14 08:25:50|32015.8|31980.8|32016.2|31981.2|32016.2|31981.2|32015.8|31980.8|2
1723623960000|2024-08-14 08:26:00|32016|31981|32016|31981|32016|31981|32016|31981|1
1723623970000|2024-08-14 08:26:10|32016.2|31981.2|32016.2|31981.2|32016.2|31981.2|32016.2|31981.2|1
1723623990000|2024-08-14 08:26:30|32016|31981|32016|31981|32016|31981|32016|31981|1
1723624000000|2024-08-14 08:26:40|32016.2|31981.2|32016.1|31981.1|32016.2|31981.2|32016.1|31981.1|2
1723624010000|2024-08-14 08:26:50|32016.5|31981.5|32012.6|31977.6|32016.5|31981.5|32012.6|31977.6|2
1723624020000|2024-08-14 08:27:00|32012.5|31977.5|32013.5|31978.5|32013.5|31978.5|32012.5|31977.5|3
1723624030000|2024-08-14 08:27:10|32014|31979|32017.6|31982.6|32017.6|31982.6|32014|31979|4
1723624040000|2024-08-14 08:27:20|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|1
1723624050000|2024-08-14 08:27:30|32017|31982|32017|31982|32017|31982|32017|31982|1
1723624080000|2024-08-14 08:28:00|32017.1|31982.1|32017.1|31982.1|32017.1|31982.1|32017.1|31982.1|1
1723624120000|2024-08-14 08:28:40|32016.7|31981.7|32016.7|31981.7|32016.7|31981.7|32016.7|31981.7|1
1723624130000|2024-08-14 08:28:50|32016.5|31981.5|32016.5|31981.5|32016.5|31981.5|32016.5|31981.5|1
1723624140000|2024-08-14 08:29:00|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|1
1723624170000|2024-08-14 08:29:30|32015.8|31980.8|32015|31980|32015.8|31980.8|32015|31980|2
1723624180000|2024-08-14 08:29:40|32016.4|31981.4|32016.4|31981.4|32016.4|31981.4|32016.4|31981.4|1
1723624190000|2024-08-14 08:29:50|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|1
1723624250000|2024-08-14 08:30:50|32017.2|31982.2|32017.6|31982.6|32017.6|31982.6|32017.2|31982.2|2
1723624260000|2024-08-14 08:31:00|32018|31983|32018.4|31983.4|32018.4|31983.4|32018|31983|2
1723624270000|2024-08-14 08:31:10|32018.7|31983.7|32018.7|31983.7|32018.7|31983.7|32018.7|31983.7|1
1723624280000|2024-08-14 08:31:20|32018.4|31983.4|32018.4|31983.4|32018.4|31983.4|32018.4|31983.4|1
1723624290000|2024-08-14 08:31:30|32018.3|31983.3|32017.5|31982.5|32018.3|31983.3|32016.4|31981.4|5
1723624300000|2024-08-14 08:31:40|32018|31983|32016.8|31981.8|32018|31983|32016.8|31981.8|3
1723624310000|2024-08-14 08:31:50|32017|31982|32016.8|31981.8|32018.8|31983.8|32016.8|31981.8|8
1723624320000|2024-08-14 08:32:00|32016.4|31981.4|32015.9|31980.9|32016.4|31981.4|32015.9|31980.9|4
1723624330000|2024-08-14 08:32:10|32016|31981|32016.3|31981.3|32016.3|31981.3|32016|31981|2
1723624340000|2024-08-14 08:32:20|32016.7|31981.7|32016.3|31981.3|32017.9|31982.9|32016.3|31981.3|5
1723624390000|2024-08-14 08:33:10|32015.6|31980.6|32009.8|31974.8|32015.6|31980.6|32009.8|31974.8|4
1723624400000|2024-08-14 08:33:20|32009.1|31974.1|32009.1|31974.1|32009.1|31974.1|32009.1|31974.1|1
1723624410000|2024-08-14 08:33:30|32009.2|31974.2|32010|31975|32010|31975|32009.2|31974.2|3
1723624430000|2024-08-14 08:33:50|32011|31976|32012.1|31977.1|32012.1|31977.1|32010.9|31975.9|5
1723624440000|2024-08-14 08:34:00|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1723624450000|2024-08-14 08:34:10|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1723624460000|2024-08-14 08:34:20|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1723624470000|2024-08-14 08:34:30|32012.7|31977.7|32012.5|31977.5|32013.4|31978.4|32012.5|31977.5|4
1723624480000|2024-08-14 08:34:40|32011.7|31976.7|32011|31976|32011.7|31976.7|32011|31976|2
1723624490000|2024-08-14 08:34:50|32012.3|31977.3|32011.1|31976.1|32013.3|31978.3|32011.1|31976.1|5
1723624500000|2024-08-14 08:35:00|32011.4|31976.4|32013.3|31978.3|32013.3|31978.3|32011.4|31976.4|4
1723624510000|2024-08-14 08:35:10|32012.6|31977.6|32011.7|31976.7|32012.6|31977.6|32011.7|31976.7|2
1723624520000|2024-08-14 08:35:20|32011.6|31976.6|32011.5|31976.5|32012|31977|32011.5|31976.5|3
1723624530000|2024-08-14 08:35:30|32011.1|31976.1|32011.1|31976.1|32011.1|31976.1|32011.1|31976.1|1
1723624540000|2024-08-14 08:35:40|32011.3|31976.3|32012|31977|32012|31977|32011.3|31976.3|2
1723624550000|2024-08-14 08:35:50|32012.1|31977.1|32011.7|31976.7|32012.1|31977.1|32011.7|31976.7|2
1723624560000|2024-08-14 08:36:00|32012.5|31977.5|32014|31979|32014|31979|32012.5|31977.5|4
1723624570000|2024-08-14 08:36:10|32013.3|31978.3|32012.6|31977.6|32013.3|31978.3|32011.6|31976.6|5
1723624580000|2024-08-14 08:36:20|32012|31977|32013|31978|32013|31978|32011.7|31976.7|3
1723624590000|2024-08-14 08:36:30|32011.7|31976.7|32012.6|31977.6|32012.6|31977.6|32011.7|31976.7|2
1723624600000|2024-08-14 08:36:40|32013.4|31978.4|32013.4|31978.4|32013.4|31978.4|32013.4|31978.4|1
1723624610000|2024-08-14 08:36:50|32012.1|31977.1|32010|31975|32012.1|31977.1|32010|31975|3
1723624650000|2024-08-14 08:37:30|32012.6|31977.6|32012.6|31977.6|32013|31978|32012.1|31977.1|5
1723624660000|2024-08-14 08:37:40|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1723624690000|2024-08-14 08:38:10|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1723624700000|2024-08-14 08:38:20|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1723624730000|2024-08-14 08:38:50|32012.1|31977.1|32012.1|31977.1|32012.1|31977.1|32012.1|31977.1|1
1723624760000|2024-08-14 08:39:20|32008.5|31973.5|32008|31973|32008.5|31973.5|32008|31973|2
1723624770000|2024-08-14 08:39:30|32007.9|31972.9|32007.5|31972.5|32007.9|31972.9|32007.5|31972.5|2
1723624820000|2024-08-14 08:40:20|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723624830000|2024-08-14 08:40:30|32008|31973|32008|31973|32008|31973|32008|31973|1
1723624840000|2024-08-14 08:40:40|32007|31972|32008|31973|32008|31973|32007|31972|2
1723624850000|2024-08-14 08:40:50|32007.6|31972.6|32007|31972|32007.6|31972.6|32007|31972|2
1723624860000|2024-08-14 08:41:00|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723624880000|2024-08-14 08:41:20|32008.2|31973.2|32008.3|31973.3|32008.3|31973.3|32008.2|31973.2|2
1723624890000|2024-08-14 08:41:30|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723624960000|2024-08-14 08:42:40|32007|31972|32004.1|31969.1|32007|31972|31999.5|31964.5|6
1723624970000|2024-08-14 08:42:50|32004.6|31969.6|32004.6|31969.6|32005.2|31970.2|32004.6|31969.6|6
1723624990000|2024-08-14 08:43:10|32005|31970|32005|31970|32005|31970|32005|31970|1
1723625000000|2024-08-14 08:43:20|32004.7|31969.7|32005|31970|32005|31970|32004.7|31969.7|2
1723625010000|2024-08-14 08:43:30|32004.6|31969.6|32002.4|31967.4|32004.6|31969.6|32002.4|31967.4|2
1723625020000|2024-08-14 08:43:40|32002.8|31967.8|32002.2|31967.2|32002.8|31967.8|32002|31967|3
1723625030000|2024-08-14 08:43:50|31997.4|31962.4|31993.2|31958.2|31997.4|31962.4|31993.2|31958.2|7
1723625040000|2024-08-14 08:44:00|31992.4|31957.4|31992.4|31957.4|31992.4|31957.4|31992.4|31957.4|1
1723625050000|2024-08-14 08:44:10|31992.6|31957.6|31990|31955|31992.6|31957.6|31990|31955|3
1723625060000|2024-08-14 08:44:20|31988.7|31953.7|31988.7|31953.7|31988.7|31953.7|31988.7|31953.7|1
1723625070000|2024-08-14 08:44:30|31988.6|31953.6|31988.6|31953.6|31988.6|31953.6|31988.6|31953.6|1
1723625080000|2024-08-14 08:44:40|31990|31955|31990|31955|31990|31955|31990|31955|1
1723625090000|2024-08-14 08:44:50|31991.4|31956.4|31992.6|31957.6|31992.6|31957.6|31991.4|31956.4|2
1723625110000|2024-08-14 08:45:10|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|1
1723625180000|2024-08-14 08:46:20|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|1
1723625250000|2024-08-14 08:47:30|31995|31960|31995|31960|31995|31960|31995|31960|1
1723625300000|2024-08-14 08:48:20|31996.4|31961.4|31996.4|31961.4|31996.4|31961.4|31996.4|31961.4|1
1723625320000|2024-08-14 08:48:40|31995|31960|31995|31960|31995|31960|31995|31960|1
1723625330000|2024-08-14 08:48:50|31991|31956|31991.4|31956.4|31991.4|31956.4|31991|31956|2
1723625340000|2024-08-14 08:49:00|31991.8|31956.8|31992|31957|31992|31957|31991.8|31956.8|2
1723625370000|2024-08-14 08:49:30|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|1
1723625390000|2024-08-14 08:49:50|31992.5|31957.5|31992.6|31957.6|31992.6|31957.6|31992.5|31957.5|2
1723625460000|2024-08-14 08:51:00|31995|31960|31995|31960|31995|31960|31995|31960|1
1723625520000|2024-08-14 08:52:00|31999.1|31964.1|31999.7|31964.7|32000|31965|31999.1|31964.1|5
1723625530000|2024-08-14 08:52:10|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|1
1723625550000|2024-08-14 08:52:30|32000|31965|31999.9|31964.9|32000|31965|31999.9|31964.9|2
1723625560000|2024-08-14 08:52:40|32000|31965|32000|31965|32000|31965|32000|31965|1
1723625860000|2024-08-14 08:57:40|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|1
1723625900000|2024-08-14 08:58:20|32001.4|31966.4|32001.3|31966.3|32001.4|31966.4|32001.3|31966.3|2
1723625910000|2024-08-14 08:58:30|32001.4|31966.4|32001.4|31966.4|32001.4|31966.4|32001.4|31966.4|1
1723625920000|2024-08-14 08:58:40|32000|31965|32000|31965|32000|31965|32000|31965|1
1723625930000|2024-08-14 08:58:50|32000.1|31965.1|32001.6|31966.6|32001.6|31966.6|32000.1|31965.1|2
1723625940000|2024-08-14 08:59:00|32001.5|31966.5|32001.4|31966.4|32001.5|31966.5|32001.4|31966.4|2
1723625950000|2024-08-14 08:59:10|32000|31965|32000|31965|32000|31965|32000|31965|1
1723625990000|2024-08-14 08:59:50|31998.7|31963.7|31998.7|31963.7|31998.7|31963.7|31998.7|31963.7|1
1723626000000|2024-08-14 09:00:00|32001.6|31966.6|32003.5|31968.5|32003.5|31968.5|32001.6|31966.6|6
1723626030000|2024-08-14 09:00:30|32003|31968|32003|31968|32003|31968|32003|31968|1
1723626090000|2024-08-14 09:01:30|32003.6|31968.6|32003.6|31968.6|32003.6|31968.6|32003.6|31968.6|1
1723626100000|2024-08-14 09:01:40|32003|31968|32003|31968|32003|31968|32003|31968|1
1723626120000|2024-08-14 09:02:00|32007|31972|32007.8|31972.8|32007.8|31972.8|32007|31972|2
1723626130000|2024-08-14 09:02:10|32008|31973|32008|31973|32008|31973|32008|31973|1
1723626150000|2024-08-14 09:02:30|32007.2|31972.2|32007.6|31972.6|32007.6|31972.6|32007.2|31972.2|2
1723626160000|2024-08-14 09:02:40|32007.8|31972.8|32007.6|31972.6|32007.8|31972.8|32007.6|31972.6|2
1723626180000|2024-08-14 09:03:00|32007.8|31972.8|32007.6|31972.6|32007.8|31972.8|32007.6|31972.6|4
1723626210000|2024-08-14 09:03:30|32007.8|31972.8|32007.8|31972.8|32007.8|31972.8|32007.8|31972.8|1
1723626220000|2024-08-14 09:03:40|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|1
1723626230000|2024-08-14 09:03:50|32007.6|31972.6|32007.9|31972.9|32007.9|31972.9|32007.6|31972.6|2
1723626240000|2024-08-14 09:04:00|32007.3|31972.3|32007.5|31972.5|32007.5|31972.5|32007.3|31972.3|2
1723626250000|2024-08-14 09:04:10|32006|31971|32007.5|31972.5|32007.5|31972.5|32006|31971|2
1723626260000|2024-08-14 09:04:20|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|1
1723626270000|2024-08-14 09:04:30|32007.5|31972.5|32007.7|31972.7|32007.7|31972.7|32007.5|31972.5|2
1723626280000|2024-08-14 09:04:40|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723626290000|2024-08-14 09:04:50|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|1
1723626310000|2024-08-14 09:05:10|32007.2|31972.2|32007.2|31972.2|32007.2|31972.2|32007.2|31972.2|1
1723626340000|2024-08-14 09:05:40|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723626350000|2024-08-14 09:05:50|32007.9|31972.9|32007.9|31972.9|32007.9|31972.9|32007.9|31972.9|1
1723626450000|2024-08-14 09:07:30|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|1
1723626530000|2024-08-14 09:08:50|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723626540000|2024-08-14 09:09:00|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723626550000|2024-08-14 09:09:10|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723626570000|2024-08-14 09:09:30|32007.6|31972.6|32007.4|31972.4|32007.6|31972.6|32007.4|31972.4|2
1723626580000|2024-08-14 09:09:40|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723626590000|2024-08-14 09:09:50|32007.3|31972.3|32007.5|31972.5|32007.5|31972.5|32007.3|31972.3|2
1723626860000|2024-08-14 09:14:20|32007.9|31972.9|32007.9|31972.9|32007.9|31972.9|32007.9|31972.9|1
1723626870000|2024-08-14 09:14:30|32008.1|31973.1|32007.1|31972.1|32008.1|31973.1|32007.1|31972.1|2
1723626880000|2024-08-14 09:14:40|32008|31973|32007.1|31972.1|32008|31973|32007.1|31972.1|2
1723626890000|2024-08-14 09:14:50|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|1
1723626900000|2024-08-14 09:15:00|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723626930000|2024-08-14 09:15:30|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723627000000|2024-08-14 09:16:40|32006|31971|32005|31970|32006|31971|32005|31970|3
1723627020000|2024-08-14 09:17:00|32004.5|31969.5|32004|31969|32004.5|31969.5|32004|31969|4
1723627030000|2024-08-14 09:17:10|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|1
1723627040000|2024-08-14 09:17:20|32003.5|31968.5|32003|31968|32003.5|31968.5|32003|31968|2
1723627050000|2024-08-14 09:17:30|32002.6|31967.6|31997.6|31962.6|32002.6|31967.6|31997.5|31962.5|5
1723627060000|2024-08-14 09:17:40|31995.5|31960.5|31994.5|31959.5|31995.5|31960.5|31994.5|31959.5|2
1723627070000|2024-08-14 09:17:50|31994|31959|31994|31959|31994|31959|31994|31959|1
1723627080000|2024-08-14 09:18:00|31993.6|31958.6|31993.6|31958.6|31993.6|31958.6|31993.6|31958.6|1
1723627090000|2024-08-14 09:18:10|31991.6|31956.6|31989.6|31954.6|31991.6|31956.6|31988.6|31953.6|4
1723627100000|2024-08-14 09:18:20|31989.2|31954.2|31989.6|31954.6|31990|31955|31989.2|31954.2|3
1723627110000|2024-08-14 09:18:30|31990|31955|31990|31955|31990|31955|31990|31955|1
1723627120000|2024-08-14 09:18:40|31989|31954|31988.5|31953.5|31989|31954|31988.5|31953.5|3
1723627140000|2024-08-14 09:19:00|31988|31953|31984.5|31949.5|31988|31953|31984.5|31949.5|5
1723627150000|2024-08-14 09:19:10|31984|31949|31983.6|31948.6|31984|31949|31983.6|31948.6|2
1723627160000|2024-08-14 09:19:20|31983|31948|31983|31948|31983|31948|31983|31948|1
1723627210000|2024-08-14 09:20:10|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|1
1723627290000|2024-08-14 09:21:30|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|1
1723627310000|2024-08-14 09:21:50|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|1
1723627380000|2024-08-14 09:23:00|31979.6|31944.6|31980|31945|31980|31945|31979.6|31944.6|2
1723627390000|2024-08-14 09:23:10|31979.6|31944.6|31979|31944|31979.6|31944.6|31978.6|31943.6|4
1723627410000|2024-08-14 09:23:30|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|1
1723627420000|2024-08-14 09:23:40|31978|31943|31977.6|31942.6|31978|31943|31976.6|31941.6|4
1723627450000|2024-08-14 09:24:10|31977|31942|31975.6|31940.6|31977|31942|31975.6|31940.6|2
1723627460000|2024-08-14 09:24:20|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|1
1723627470000|2024-08-14 09:24:30|31973.6|31938.6|31971.6|31936.6|31973.6|31938.6|31971.6|31936.6|2
1723627480000|2024-08-14 09:24:40|31971|31936|31971|31936|31971|31936|31970.5|31935.5|4
1723627500000|2024-08-14 09:25:00|31970.5|31935.5|31970.6|31935.6|31971|31936|31970.5|31935.5|3
1723627510000|2024-08-14 09:25:10|31970.4|31935.4|31972.5|31937.5|31972.5|31937.5|31970.4|31935.4|3
1723627530000|2024-08-14 09:25:30|31975.3|31940.3|31975.3|31940.3|31975.3|31940.3|31975.3|31940.3|1
1723627550000|2024-08-14 09:25:50|31973|31938|31973|31938|31973|31938|31973|31938|1
1723627580000|2024-08-14 09:26:20|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723627590000|2024-08-14 09:26:30|31974|31939|31977.2|31942.2|31977.2|31942.2|31974|31939|3
1723627600000|2024-08-14 09:26:40|31977|31942|31974.3|31939.3|31977|31942|31974.3|31939.3|7
1723627610000|2024-08-14 09:26:50|31974.4|31939.4|31974.2|31939.2|31974.9|31939.9|31974|31939|4
1723627630000|2024-08-14 09:27:10|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723627640000|2024-08-14 09:27:20|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|1
1723627660000|2024-08-14 09:27:40|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723627710000|2024-08-14 09:28:30|31974.2|31939.2|31973.6|31938.6|31974.2|31939.2|31973.6|31938.6|2
1723627730000|2024-08-14 09:28:50|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|1
1723627750000|2024-08-14 09:29:10|31974.2|31939.2|31974.6|31939.6|31975|31940|31974.2|31939.2|4
1723627760000|2024-08-14 09:29:20|31975|31940|31975|31940|31975|31940|31975|31940|1
1723627770000|2024-08-14 09:29:30|31974.8|31939.8|31974.8|31939.8|31974.8|31939.8|31974.8|31939.8|1
1723627800000|2024-08-14 09:30:00|31975|31940|31976|31941|31976|31941|31975|31940|3
1723627810000|2024-08-14 09:30:10|31975|31940|31975|31940|31975|31940|31975|31940|1
1723627830000|2024-08-14 09:30:30|31976|31941|31976|31941|31976|31941|31976|31941|1
1723627850000|2024-08-14 09:30:50|31975.2|31940.2|31975.2|31940.2|31975.2|31940.2|31975.2|31940.2|1
1723627860000|2024-08-14 09:31:00|31976|31941|31975.6|31940.6|31976|31941|31975.6|31940.6|2
1723627870000|2024-08-14 09:31:10|31974.8|31939.8|31975.6|31940.6|31975.6|31940.6|31974.8|31939.8|2
1723627880000|2024-08-14 09:31:20|31975|31940|31973.6|31938.6|31975|31940|31973.6|31938.6|3
1723627890000|2024-08-14 09:31:30|31974|31939|31974.2|31939.2|31974.2|31939.2|31974|31939|2
1723627900000|2024-08-14 09:31:40|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|1
1723627910000|2024-08-14 09:31:50|31974.8|31939.8|31974.4|31939.4|31974.8|31939.8|31974.4|31939.4|3
1723627920000|2024-08-14 09:32:00|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|31973.8|31938.8|3
1723627950000|2024-08-14 09:32:30|31974.2|31939.2|31974.2|31939.2|31974.2|31939.2|31974.2|31939.2|1
1723627960000|2024-08-14 09:32:40|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|1
1723627970000|2024-08-14 09:32:50|31975|31940|31975|31940|31975|31940|31974.2|31939.2|5
1723627980000|2024-08-14 09:33:00|31974.2|31939.2|31974.6|31939.6|31974.6|31939.6|31974.2|31939.2|2
1723627990000|2024-08-14 09:33:10|31974|31939|31974|31939|31974.4|31939.4|31973.6|31938.6|4
1723628000000|2024-08-14 09:33:20|31974.8|31939.8|31972.6|31937.6|31974.8|31939.8|31972.2|31937.2|4
1723628010000|2024-08-14 09:33:30|31968.7|31933.7|31967.5|31932.5|31968.7|31933.7|31967.5|31932.5|5
1723628020000|2024-08-14 09:33:40|31967.6|31932.6|31964.7|31929.7|31967.6|31932.6|31964.6|31929.6|4
1723628030000|2024-08-14 09:33:50|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|1
1723628040000|2024-08-14 09:34:00|31964.2|31929.2|31964.2|31929.2|31964.2|31929.2|31964.2|31929.2|1
1723628050000|2024-08-14 09:34:10|31963.3|31928.3|31963.6|31928.6|31963.6|31928.6|31963.3|31928.3|2
1723628060000|2024-08-14 09:34:20|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|1
1723628070000|2024-08-14 09:34:30|31963.3|31928.3|31962.9|31927.9|31963.3|31928.3|31962.9|31927.9|2
1723628080000|2024-08-14 09:34:40|31963.3|31928.3|31963.4|31928.4|31963.4|31928.4|31963.3|31928.3|2
1723628100000|2024-08-14 09:35:00|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|1
1723628110000|2024-08-14 09:35:10|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|1
1723628120000|2024-08-14 09:35:20|31963.1|31928.1|31963.1|31928.1|31963.1|31928.1|31963.1|31928.1|1
1723628130000|2024-08-14 09:35:30|31963|31928|31962.9|31927.9|31963|31928|31962.9|31927.9|2
1723628140000|2024-08-14 09:35:40|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|1
1723628150000|2024-08-14 09:35:50|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|1
1723628180000|2024-08-14 09:36:20|31962.6|31927.6|31963.4|31928.4|31963.4|31928.4|31962.6|31927.6|3
1723628200000|2024-08-14 09:36:40|31963|31928|31963|31928|31963|31928|31963|31928|1
1723628280000|2024-08-14 09:38:00|31963.6|31928.6|31964.6|31929.6|31964.6|31929.6|31963.6|31928.6|2
1723628290000|2024-08-14 09:38:10|31964|31929|31963.6|31928.6|31964|31929|31963.6|31928.6|2
1723628300000|2024-08-14 09:38:20|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|1
1723628310000|2024-08-14 09:38:30|31964|31929|31964|31929|31964|31929|31964|31929|1
1723628340000|2024-08-14 09:39:00|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31963.6|31928.6|3
1723628350000|2024-08-14 09:39:10|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|1
1723628390000|2024-08-14 09:39:50|31963.5|31928.5|31961|31926|31963.5|31928.5|31959.5|31924.5|8
1723628400000|2024-08-14 09:40:00|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|1
1723628420000|2024-08-14 09:40:20|31961.5|31926.5|31961.5|31926.5|31961.5|31926.5|31961.5|31926.5|1
1723628430000|2024-08-14 09:40:30|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|1
1723628460000|2024-08-14 09:41:00|31961|31926|31961|31926|31961|31926|31961|31926|1
1723628470000|2024-08-14 09:41:10|31961.5|31926.5|31962|31927|31962|31927|31961.5|31926.5|2
1723628490000|2024-08-14 09:41:30|31961.6|31926.6|31960.6|31925.6|31961.6|31926.6|31960.6|31925.6|3
1723628500000|2024-08-14 09:41:40|31960|31925|31958.6|31923.6|31960.4|31925.4|31958.6|31923.6|4
1723628510000|2024-08-14 09:41:50|31958|31923|31958|31923|31958|31923|31958|31923|1
1723628570000|2024-08-14 09:42:50|31960.5|31925.5|31962.6|31927.6|31962.6|31927.6|31960.5|31925.5|4
1723628590000|2024-08-14 09:43:10|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1723628660000|2024-08-14 09:44:20|31960|31925|31960|31925|31960|31925|31960|31925|1
1723628670000|2024-08-14 09:44:30|31962|31927|31962.5|31927.5|31962.5|31927.5|31962|31927|2
1723628790000|2024-08-14 09:46:30|31965.5|31930.5|31967.6|31932.6|31967.6|31932.6|31965.5|31930.5|3
1723628830000|2024-08-14 09:47:10|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723628850000|2024-08-14 09:47:30|31970.1|31935.1|31969.5|31934.5|31970.1|31935.1|31969.5|31934.5|2
1723628890000|2024-08-14 09:48:10|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1723628920000|2024-08-14 09:48:40|31969|31934|31969|31934|31969|31934|31969|31934|1
1723628930000|2024-08-14 09:48:50|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1723628990000|2024-08-14 09:49:50|31969|31934|31969|31934|31969|31934|31969|31934|1
1723629000000|2024-08-14 09:50:00|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1723629010000|2024-08-14 09:50:10|31969|31934|31969|31934|31969|31934|31969|31934|1
1723629020000|2024-08-14 09:50:20|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1723629090000|2024-08-14 09:51:30|31969|31934|31969|31934|31969|31934|31969|31934|1
1723629160000|2024-08-14 09:52:40|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1723629170000|2024-08-14 09:52:50|31969|31934|31969|31934|31969|31934|31969|31934|1
1723629210000|2024-08-14 09:53:30|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1723629220000|2024-08-14 09:53:40|31968|31933|31968|31933|31968|31933|31968|31933|1
1723629240000|2024-08-14 09:54:00|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1723629260000|2024-08-14 09:54:20|31968.8|31933.8|31968.8|31933.8|31968.8|31933.8|31968.8|31933.8|1
1723629290000|2024-08-14 09:54:50|31969|31934|31969|31934|31969|31934|31969|31934|1
1723629300000|2024-08-14 09:55:00|31969.4|31934.4|31969.6|31934.6|31969.6|31934.6|31969.4|31934.4|2
1723629310000|2024-08-14 09:55:10|31968|31933|31967.5|31932.5|31968|31933|31967.5|31932.5|2
1723629800000|2024-08-14 10:03:20|31968|31933|31968|31933|31968|31933|31968|31933|1
1723629810000|2024-08-14 10:03:30|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1723629820000|2024-08-14 10:03:40|31972.5|31937.5|31972.6|31937.6|31972.6|31937.6|31972.5|31937.5|2
1723629830000|2024-08-14 10:03:50|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723629850000|2024-08-14 10:04:10|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1723629950000|2024-08-14 10:05:50|31966.6|31931.6|31966.4|31931.4|31966.6|31931.6|31965|31930|3
1723629970000|2024-08-14 10:06:10|31965|31930|31965|31930|31965|31930|31965|31930|1
1723630010000|2024-08-14 10:06:50|31967|31932|31967.6|31932.6|31967.6|31932.6|31967|31932|2
1723630020000|2024-08-14 10:07:00|31967|31932|31967|31932|31967|31932|31967|31932|1
1723630070000|2024-08-14 10:07:50|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1723630110000|2024-08-14 10:08:30|31972.6|31937.6|31967|31932|31972.6|31937.6|31967|31932|8
1723630120000|2024-08-14 10:08:40|31967.6|31932.6|31967|31932|31967.6|31932.6|31967|31932|2
1723630140000|2024-08-14 10:09:00|31965|31930|31966.4|31931.4|31966.4|31931.4|31965|31930|2
1723630160000|2024-08-14 10:09:20|31965|31930|31965|31930|31965|31930|31965|31930|1
1723630340000|2024-08-14 10:12:20|31966.6|31931.6|31968.6|31933.6|31969|31934|31966.6|31931.6|4
1723630350000|2024-08-14 10:12:30|31966|31931|31965|31930|31966|31931|31965|31930|2
1723630520000|2024-08-14 10:15:20|31967.9|31932.9|31968.6|31933.6|31968.6|31933.6|31967.9|31932.9|3
1723630550000|2024-08-14 10:15:50|31968.3|31933.3|31965|31930|31968.6|31933.6|31965|31930|5
1723630690000|2024-08-14 10:18:10|31966|31931|31966|31931|31966|31931|31966|31931|1
1723630700000|2024-08-14 10:18:20|31966.4|31931.4|31965.3|31930.3|31967|31932|31965|31930|4
1723630710000|2024-08-14 10:18:30|31962.9|31927.9|31962|31927|31962.9|31927.9|31962|31927|3
1723630720000|2024-08-14 10:18:40|31962.6|31927.6|31962.5|31927.5|31962.6|31927.6|31961|31926|5
1723630730000|2024-08-14 10:18:50|31962|31927|31962|31927|31962|31927|31962|31927|1
1723630760000|2024-08-14 10:19:20|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1723630770000|2024-08-14 10:19:30|31963.5|31928.5|31963|31928|31963.5|31928.5|31962.5|31927.5|4
1723630800000|2024-08-14 10:20:00|31962.7|31927.7|31962|31927|31962.7|31927.7|31962|31927|3
1723630810000|2024-08-14 10:20:10|31962.4|31927.4|31962|31927|31962.4|31927.4|31962|31927|2
1723630820000|2024-08-14 10:20:20|31961|31926|31960.3|31925.3|31961|31926|31960|31925|3
1723630830000|2024-08-14 10:20:30|31961|31926|31961|31926|31961|31926|31961|31926|1
1723630860000|2024-08-14 10:21:00|31957|31922|31956|31921|31957|31922|31955.4|31920.4|5
1723630870000|2024-08-14 10:21:10|31956.6|31921.6|31951.3|31916.3|31956.6|31921.6|31951|31916|8
1723630900000|2024-08-14 10:21:40|31951.6|31916.6|31951.6|31916.6|31951.6|31916.6|31950|31915|4
1723631010000|2024-08-14 10:23:30|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|1
1723631110000|2024-08-14 10:25:10|31954|31919|31955|31920|31955|31920|31954|31919|2
1723631130000|2024-08-14 10:25:30|31953.7|31918.7|31953.7|31918.7|31953.7|31918.7|31953.7|31918.7|1
1723631150000|2024-08-14 10:25:50|31955|31920|31953.7|31918.7|31955|31920|31953.7|31918.7|4
1723631160000|2024-08-14 10:26:00|31953.6|31918.6|31953.6|31918.6|31953.6|31918.6|31953.6|31918.6|1
1723631170000|2024-08-14 10:26:10|31955|31920|31955|31920|31955|31920|31955|31920|1
1723631180000|2024-08-14 10:26:20|31953|31918|31955|31920|31955|31920|31953|31918|2
1723631220000|2024-08-14 10:27:00|31953.2|31918.2|31955|31920|31955|31920|31951.5|31916.5|4
1723631290000|2024-08-14 10:28:10|31952.6|31917.6|31947.6|31912.6|31952.6|31917.6|31947.5|31912.5|6
1723631300000|2024-08-14 10:28:20|31947|31912|31943|31908|31947|31912|31943|31908|4
1723631310000|2024-08-14 10:28:30|31942.5|31907.5|31946.5|31911.5|31947.5|31912.5|31942|31907|6
1723631320000|2024-08-14 10:28:40|31944.3|31909.3|31943.9|31908.9|31944.3|31909.3|31943.9|31908.9|3
1723631330000|2024-08-14 10:28:50|31943.7|31908.7|31947.1|31912.1|31947.1|31912.1|31943.7|31908.7|4
1723631340000|2024-08-14 10:29:00|31947|31912|31947|31912|31947|31912|31947|31912|1
1723631360000|2024-08-14 10:29:20|31946.7|31911.7|31946.6|31911.6|31946.7|31911.7|31946.6|31911.6|2
1723631380000|2024-08-14 10:29:40|31949|31914|31949|31914|31949|31914|31949|31914|1
1723631390000|2024-08-14 10:29:50|31949.4|31914.4|31949|31914|31949.6|31914.6|31949|31914|3
1723631440000|2024-08-14 10:30:40|31945.6|31910.6|31949|31914|31949|31914|31945.6|31910.6|3
1723631450000|2024-08-14 10:30:50|31946.6|31911.6|31949|31914|31949|31914|31946.6|31911.6|2
1723631460000|2024-08-14 10:31:00|31949.6|31914.6|31949.6|31914.6|31949.6|31914.6|31949.6|31914.6|1
1723631470000|2024-08-14 10:31:10|31950|31915|31950|31915|31950|31915|31950|31915|1
1723631580000|2024-08-14 10:33:00|31949.6|31914.6|31950|31915|31950|31915|31949.6|31914.6|2
1723631590000|2024-08-14 10:33:10|31949|31914|31950|31915|31950|31915|31949|31914|2
1723631600000|2024-08-14 10:33:20|31946.5|31911.5|31950|31915|31950|31915|31946.5|31911.5|3
1723631900000|2024-08-14 10:38:20|31951.4|31916.4|31951.4|31916.4|31951.4|31916.4|31951.4|31916.4|1
1723631910000|2024-08-14 10:38:30|31951.6|31916.6|31952.1|31917.1|31952.1|31917.1|31951.6|31916.6|3
1723631920000|2024-08-14 10:38:40|31951.6|31916.6|31951.6|31916.6|31951.6|31916.6|31951.6|31916.6|1
1723631950000|2024-08-14 10:39:10|31951|31916|31951|31916|31951|31916|31951|31916|1
1723631980000|2024-08-14 10:39:40|31950.6|31915.6|31955|31920|31955|31920|31950.6|31915.6|3
1723631990000|2024-08-14 10:39:50|31953|31918|31950|31915|31953|31918|31950|31915|4
1723632010000|2024-08-14 10:40:10|31951.9|31916.9|31952.3|31917.3|31952.3|31917.3|31951.9|31916.9|3
1723632020000|2024-08-14 10:40:20|31952.4|31917.4|31952.6|31917.6|31952.6|31917.6|31952.4|31917.4|2
1723632040000|2024-08-14 10:40:40|31953|31918|31954|31919|31954|31919|31953|31918|3
1723632070000|2024-08-14 10:41:10|31953.9|31918.9|31954|31919|31954|31919|31953.9|31918.9|2
1723632110000|2024-08-14 10:41:50|31953.8|31918.8|31953.8|31918.8|31953.8|31918.8|31953.8|31918.8|1
1723632120000|2024-08-14 10:42:00|31953.9|31918.9|31953.9|31918.9|31953.9|31918.9|31953.9|31918.9|1
1723632150000|2024-08-14 10:42:30|31954.9|31919.9|31954.6|31919.6|31955|31920|31954.6|31919.6|3
1723632160000|2024-08-14 10:42:40|31954.2|31919.2|31954|31919|31954.2|31919.2|31954|31919|2
1723632250000|2024-08-14 10:44:10|31953.6|31918.6|31954|31919|31954|31919|31953.6|31918.6|2
1723632280000|2024-08-14 10:44:40|31954.5|31919.5|31954.6|31919.6|31954.6|31919.6|31954.5|31919.5|2
1723632290000|2024-08-14 10:44:50|31954.5|31919.5|31954.5|31919.5|31954.5|31919.5|31954.5|31919.5|1
1723632330000|2024-08-14 10:45:30|31954.1|31919.1|31954.5|31919.5|31954.5|31919.5|31954.1|31919.1|2
1723632340000|2024-08-14 10:45:40|31955|31920|31955|31920|31955|31920|31955|31920|1
1723632400000|2024-08-14 10:46:40|31957|31922|31958|31923|31958|31923|31957|31922|2
1723632410000|2024-08-14 10:46:50|31957.6|31922.6|31958.6|31923.6|31959|31924|31957.6|31922.6|6
1723632420000|2024-08-14 10:47:00|31958.2|31923.2|31957.6|31922.6|31958.6|31923.6|31957.6|31922.6|5
1723632430000|2024-08-14 10:47:10|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|1
1723632440000|2024-08-14 10:47:20|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|31955|31920|3
1723632450000|2024-08-14 10:47:30|31956.6|31921.6|31957.6|31922.6|31957.6|31922.6|31956.6|31921.6|2
1723632480000|2024-08-14 10:48:00|31957.1|31922.1|31957.3|31922.3|31957.3|31922.3|31957.1|31922.1|2
1723632490000|2024-08-14 10:48:10|31957.4|31922.4|31959|31924|31959|31924|31957.4|31922.4|4
1723632520000|2024-08-14 10:48:40|31958.7|31923.7|31958.6|31923.6|31958.7|31923.7|31958.6|31923.6|2
1723632550000|2024-08-14 10:49:10|31958|31923|31958|31923|31958|31923|31958|31923|1
1723632580000|2024-08-14 10:49:40|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723632640000|2024-08-14 10:50:40|31958|31923|31957.6|31922.6|31958|31923|31957.6|31922.6|2
1723632650000|2024-08-14 10:50:50|31957|31922|31957.6|31922.6|31957.6|31922.6|31957|31922|4
1723632690000|2024-08-14 10:51:30|31957.2|31922.2|31957.2|31922.2|31957.2|31922.2|31957.2|31922.2|1
1723632700000|2024-08-14 10:51:40|31957.6|31922.6|31957.2|31922.2|31957.6|31922.6|31957.2|31922.2|2
1723632730000|2024-08-14 10:52:10|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723632750000|2024-08-14 10:52:30|31956.8|31921.8|31956.6|31921.6|31956.8|31921.8|31956.6|31921.6|2
1723632760000|2024-08-14 10:52:40|31956.8|31921.8|31956.8|31921.8|31956.8|31921.8|31956.8|31921.8|1
1723632770000|2024-08-14 10:52:50|31957|31922|31957.5|31922.5|31957.5|31922.5|31957|31922|5
1723632780000|2024-08-14 10:53:00|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723632800000|2024-08-14 10:53:20|31957.5|31922.5|31957.8|31922.8|31957.8|31922.8|31957.5|31922.5|2
1723632820000|2024-08-14 10:53:40|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723632840000|2024-08-14 10:54:00|31958|31923|31957.8|31922.8|31958|31923|31957|31922|3
1723632860000|2024-08-14 10:54:20|31958.2|31923.2|31957.4|31922.4|31958.2|31923.2|31957.4|31922.4|2
1723632870000|2024-08-14 10:54:30|31958.2|31923.2|31958.2|31923.2|31958.2|31923.2|31958.2|31923.2|1
1723632880000|2024-08-14 10:54:40|31957|31922|31958.2|31923.2|31958.2|31923.2|31957|31922|2
1723632890000|2024-08-14 10:54:50|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723632930000|2024-08-14 10:55:30|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723632990000|2024-08-14 10:56:30|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723633000000|2024-08-14 10:56:40|31957.8|31922.8|31957.8|31922.8|31957.8|31922.8|31957.8|31922.8|1
1723633010000|2024-08-14 10:56:50|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|1
1723633020000|2024-08-14 10:57:00|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723633030000|2024-08-14 10:57:10|31958|31923|31956.6|31921.6|31958|31923|31956.6|31921.6|2
1723633040000|2024-08-14 10:57:20|31957.4|31922.4|31957|31922|31957.4|31922.4|31957|31922|2
1723633050000|2024-08-14 10:57:30|31958|31923|31956.8|31921.8|31958|31923|31956.8|31921.8|2
1723633060000|2024-08-14 10:57:40|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723633070000|2024-08-14 10:57:50|31957.8|31922.8|31957.8|31922.8|31957.8|31922.8|31957.8|31922.8|1
1723633080000|2024-08-14 10:58:00|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723633100000|2024-08-14 10:58:20|31957|31922|31957|31922|31957|31922|31957|31922|1
1723633110000|2024-08-14 10:58:30|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723633120000|2024-08-14 10:58:40|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723633130000|2024-08-14 10:58:50|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723633140000|2024-08-14 10:59:00|31957.4|31922.4|31957.6|31922.6|31957.6|31922.6|31957.4|31922.4|2
1723633170000|2024-08-14 10:59:30|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723633180000|2024-08-14 10:59:40|31957.6|31922.6|31957.4|31922.4|31957.6|31922.6|31957.4|31922.4|2
1723633190000|2024-08-14 10:59:50|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723633200000|2024-08-14 11:00:00|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1723633210000|2024-08-14 11:00:10|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723633220000|2024-08-14 11:00:20|31957|31922|31957.6|31922.6|31957.6|31922.6|31957|31922|2
1723633230000|2024-08-14 11:00:30|31957.2|31922.2|31957.6|31922.6|31957.6|31922.6|31957.2|31922.2|2
1723633300000|2024-08-14 11:01:40|31960|31925|31960|31925|31960|31925|31960|31925|1
1723633310000|2024-08-14 11:01:50|31958|31923|31957.5|31922.5|31958|31923|31957.5|31922.5|3
1723633330000|2024-08-14 11:02:10|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1723633400000|2024-08-14 11:03:20|31958|31923|31958|31923|31958|31923|31958|31923|1
1723633520000|2024-08-14 11:05:20|31960.3|31925.3|31959|31924|31960.3|31925.3|31959|31924|4
1723633530000|2024-08-14 11:05:30|31960|31925|31960.6|31925.6|31960.6|31925.6|31960|31925|2
1723633540000|2024-08-14 11:05:40|31961|31926|31963.3|31928.3|31963.3|31928.3|31961|31926|4
1723633550000|2024-08-14 11:05:50|31963.4|31928.4|31964.2|31929.2|31964.2|31929.2|31962.8|31927.8|7
1723633560000|2024-08-14 11:06:00|31963.4|31928.4|31962.6|31927.6|31963.6|31928.6|31962.4|31927.4|7
1723633570000|2024-08-14 11:06:10|31962.8|31927.8|31962.6|31927.6|31962.8|31927.8|31962.6|31927.6|2
1723633580000|2024-08-14 11:06:20|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.4|31927.4|3
1723633590000|2024-08-14 11:06:30|31962.3|31927.3|31962.5|31927.5|31962.5|31927.5|31962|31927|3
1723633600000|2024-08-14 11:06:40|31963|31928|31963|31928|31963|31928|31963|31928|1
1723633610000|2024-08-14 11:06:50|31963.2|31928.2|31963.5|31928.5|31963.5|31928.5|31963.2|31928.2|2
1723633630000|2024-08-14 11:07:10|31964|31929|31964|31929|31964.5|31929.5|31964|31929|3
1723633640000|2024-08-14 11:07:20|31964.1|31929.1|31963.5|31928.5|31964.1|31929.1|31963.3|31928.3|3
1723633650000|2024-08-14 11:07:30|31963.1|31928.1|31962.5|31927.5|31963.5|31928.5|31962.5|31927.5|3
1723633670000|2024-08-14 11:07:50|31962.3|31927.3|31962.5|31927.5|31963|31928|31962|31927|4
1723633680000|2024-08-14 11:08:00|31963|31928|31962|31927|31963|31928|31962|31927|6
1723633690000|2024-08-14 11:08:10|31962.5|31927.5|31962|31927|31962.5|31927.5|31962|31927|2
1723633720000|2024-08-14 11:08:40|31961.5|31926.5|31962|31927|31962|31927|31961.5|31926.5|2
1723633750000|2024-08-14 11:09:10|31961.5|31926.5|31961.5|31926.5|31961.5|31926.5|31961.5|31926.5|1
1723633770000|2024-08-14 11:09:30|31962|31927|31962.5|31927.5|31962.5|31927.5|31962|31927|2
1723633780000|2024-08-14 11:09:40|31963|31928|31962.5|31927.5|31963|31928|31962|31927|3
1723633800000|2024-08-14 11:10:00|31964|31929|31962|31927|31964.6|31929.6|31962|31927|6
1723633820000|2024-08-14 11:10:20|31962.5|31927.5|31962.5|31927.5|31963|31928|31961.5|31926.5|6
1723633830000|2024-08-14 11:10:30|31963|31928|31963|31928|31963.5|31928.5|31963|31928|3
1723633840000|2024-08-14 11:10:40|31963.5|31928.5|31963|31928|31963.5|31928.5|31963|31928|2
1723633850000|2024-08-14 11:10:50|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962|31927|3
1723633860000|2024-08-14 11:11:00|31962|31927|31962|31927|31962|31927|31962|31927|1
1723633870000|2024-08-14 11:11:10|31962.5|31927.5|31962|31927|31962.5|31927.5|31962|31927|2
1723633880000|2024-08-14 11:11:20|31964.6|31929.6|31965|31930|31965|31930|31964.6|31929.6|2
1723634010000|2024-08-14 11:13:30|31967.1|31932.1|31967.1|31932.1|31967.1|31932.1|31967.1|31932.1|1
1723634030000|2024-08-14 11:13:50|31966.5|31931.5|31966|31931|31966.5|31931.5|31966|31931|2
1723634040000|2024-08-14 11:14:00|31966.4|31931.4|31966.5|31931.5|31966.5|31931.5|31966.4|31931.4|2
1723634050000|2024-08-14 11:14:10|31967|31932|31966.5|31931.5|31967|31932|31966.5|31931.5|2
1723634060000|2024-08-14 11:14:20|31967|31932|31967|31932|31967|31932|31967|31932|1
1723634080000|2024-08-14 11:14:40|31966.5|31931.5|31968|31933|31968.5|31933.5|31966.5|31931.5|4
1723634090000|2024-08-14 11:14:50|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|1
1723634100000|2024-08-14 11:15:00|31969|31934|31969|31934|31969|31934|31969|31934|1
1723634110000|2024-08-14 11:15:10|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|1
1723634160000|2024-08-14 11:16:00|31968|31933|31970|31935|31970|31935|31968|31933|2
1723634180000|2024-08-14 11:16:20|31969|31934|31968|31933|31969|31934|31968|31933|3
1723634200000|2024-08-14 11:16:40|31968.2|31933.2|31968.6|31933.6|31968.6|31933.6|31968.2|31933.2|2
1723634210000|2024-08-14 11:16:50|31971.8|31936.8|31971.8|31936.8|31971.8|31936.8|31971.8|31936.8|1
1723634230000|2024-08-14 11:17:10|31972|31937|31971|31936|31972|31937|31971|31936|2
1723634250000|2024-08-14 11:17:30|31975.5|31940.5|31977|31942|31977|31942|31975.5|31940.5|3
1723634270000|2024-08-14 11:17:50|31977.6|31942.6|31977|31942|31977.6|31942.6|31977|31942|2
1723634290000|2024-08-14 11:18:10|31976.5|31941.5|31976.5|31941.5|31977|31942|31976.5|31941.5|3
1723634300000|2024-08-14 11:18:20|31977|31942|31972.6|31937.6|31977|31942|31972.6|31937.6|2
1723634350000|2024-08-14 11:19:10|31973|31938|31972.6|31937.6|31973|31938|31972.6|31937.6|2
1723634370000|2024-08-14 11:19:30|31973|31938|31973|31938|31973|31938|31973|31938|1
1723634400000|2024-08-14 11:20:00|31972.3|31937.3|31972.3|31937.3|31972.3|31937.3|31972.3|31937.3|1
1723634410000|2024-08-14 11:20:10|31973|31938|31973|31938|31973|31938|31973|31938|1
1723634420000|2024-08-14 11:20:20|31972.6|31937.6|31973|31938|31973|31938|31972.6|31937.6|2
1723634430000|2024-08-14 11:20:30|31973.6|31938.6|31973|31938|31973.6|31938.6|31973|31938|2
1723634440000|2024-08-14 11:20:40|31972.9|31937.9|31972.9|31937.9|31972.9|31937.9|31972.9|31937.9|1
1723634450000|2024-08-14 11:20:50|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723634460000|2024-08-14 11:21:00|31973.2|31938.2|31973.2|31938.2|31973.2|31938.2|31973.2|31938.2|1
1723634480000|2024-08-14 11:21:20|31973.6|31938.6|31972.6|31937.6|31973.6|31938.6|31972.6|31937.6|2
1723634500000|2024-08-14 11:21:40|31973.6|31938.6|31973|31938|31973.6|31938.6|31973|31938|2
1723634510000|2024-08-14 11:21:50|31973.6|31938.6|31972.8|31937.8|31973.6|31938.6|31972.8|31937.8|4
1723634520000|2024-08-14 11:22:00|31973.6|31938.6|31976.5|31941.5|31976.5|31941.5|31973|31938|5
1723634530000|2024-08-14 11:22:10|31974.4|31939.4|31973.6|31938.6|31974.4|31939.4|31973.6|31938.6|2
1723634540000|2024-08-14 11:22:20|31973.4|31938.4|31973|31938|31973.4|31938.4|31973|31938|2
1723634580000|2024-08-14 11:23:00|31973.5|31938.5|31973|31938|31973.5|31938.5|31973|31938|2
1723634590000|2024-08-14 11:23:10|31970.5|31935.5|31972.5|31937.5|31973|31938|31970.5|31935.5|4
1723634610000|2024-08-14 11:23:30|31973|31938|31972.5|31937.5|31973|31938|31972.5|31937.5|2
1723634680000|2024-08-14 11:24:40|31976.5|31941.5|31975.8|31940.8|31977.5|31942.5|31975|31940|7
1723634700000|2024-08-14 11:25:00|31976.6|31941.6|31976.6|31941.6|31976.6|31941.6|31976.6|31941.6|1
1723634710000|2024-08-14 11:25:10|31975.8|31940.8|31975.8|31940.8|31975.8|31940.8|31975.8|31940.8|1
1723634720000|2024-08-14 11:25:20|31975.4|31940.4|31976.7|31941.7|31977|31942|31975.4|31940.4|5
1723634730000|2024-08-14 11:25:30|31976.2|31941.2|31975.6|31940.6|31976.2|31941.2|31974.8|31939.8|6
1723634740000|2024-08-14 11:25:40|31976|31941|31975.8|31940.8|31977|31942|31975.8|31940.8|5
1723634750000|2024-08-14 11:25:50|31976.6|31941.6|31975.6|31940.6|31977|31942|31975.6|31940.6|4
1723634760000|2024-08-14 11:26:00|31975|31940|31976|31941|31977|31942|31975|31940|7
1723634770000|2024-08-14 11:26:10|31975.7|31940.7|31976|31941|31976.4|31941.4|31975.5|31940.5|5
1723634780000|2024-08-14 11:26:20|31975.8|31940.8|31976|31941|31976|31941|31975.8|31940.8|2
1723634790000|2024-08-14 11:26:30|31976.1|31941.1|31975.2|31940.2|31976.1|31941.1|31975.2|31940.2|2
1723634800000|2024-08-14 11:26:40|31976|31941|31976|31941|31976|31941|31976|31941|1
1723634810000|2024-08-14 11:26:50|31975.3|31940.3|31975.3|31940.3|31976.6|31941.6|31975.3|31940.3|3
1723634820000|2024-08-14 11:27:00|31975.6|31940.6|31975.6|31940.6|31975.6|31940.6|31975.2|31940.2|3
1723634830000|2024-08-14 11:27:10|31975.2|31940.2|31976|31941|31976|31941|31975.2|31940.2|2
1723634850000|2024-08-14 11:27:30|31975.4|31940.4|31975.4|31940.4|31976|31941|31975.4|31940.4|5
1723634860000|2024-08-14 11:27:40|31975.6|31940.6|31975.6|31940.6|31975.6|31940.6|31975.6|31940.6|1
1723634870000|2024-08-14 11:27:50|31974.8|31939.8|31974.5|31939.5|31974.8|31939.8|31974.5|31939.5|2
1723634880000|2024-08-14 11:28:00|31975|31940|31975|31940|31975|31940|31975|31940|1
1723634900000|2024-08-14 11:28:20|31974.3|31939.3|31974.6|31939.6|31974.6|31939.6|31974.3|31939.3|2
1723634910000|2024-08-14 11:28:30|31975|31940|31975|31940|31975|31940|31975|31940|1
1723634920000|2024-08-14 11:28:40|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|1
1723634930000|2024-08-14 11:28:50|31975|31940|31975|31940|31975|31940|31975|31940|1
1723634940000|2024-08-14 11:29:00|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|1
1723634950000|2024-08-14 11:29:10|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|31973.8|31938.8|3
1723634960000|2024-08-14 11:29:20|31974|31939|31973.6|31938.6|31974|31939|31973.6|31938.6|2
1723634970000|2024-08-14 11:29:30|31974|31939|31974|31939|31974|31939|31974|31939|1
1723634980000|2024-08-14 11:29:40|31974.1|31939.1|31973.6|31938.6|31974.1|31939.1|31973.1|31938.1|3
1723635040000|2024-08-14 11:30:40|31973.4|31938.4|31973|31938|31973.4|31938.4|31973|31938|2
1723635070000|2024-08-14 11:31:10|31974|31939|31974.3|31939.3|31975.9|31940.9|31974|31939|9
1723635080000|2024-08-14 11:31:20|31975|31940|31980|31945|31980|31945|31974.3|31939.3|4
1723635100000|2024-08-14 11:31:40|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|1
1723635150000|2024-08-14 11:32:30|31977.4|31942.4|31977.6|31942.6|31977.6|31942.6|31977.4|31942.4|2
1723635180000|2024-08-14 11:33:00|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723635250000|2024-08-14 11:34:10|31980.2|31945.2|31980.5|31945.5|31980.5|31945.5|31980.2|31945.2|2
1723635260000|2024-08-14 11:34:20|31980.6|31945.6|31981.6|31946.6|31981.6|31946.6|31980.6|31945.6|5
1723635280000|2024-08-14 11:34:40|31981|31946|31981|31946|31981|31946|31981|31946|1
1723635290000|2024-08-14 11:34:50|31980.9|31945.9|31981|31946|31981|31946|31980.9|31945.9|2
1723635300000|2024-08-14 11:35:00|31980.5|31945.5|31980.5|31945.5|31980.5|31945.5|31980.5|31945.5|1
1723635330000|2024-08-14 11:35:30|31980|31945|31980|31945|31980|31945|31980|31945|1
1723635340000|2024-08-14 11:35:40|31980.5|31945.5|31980.5|31945.5|31980.5|31945.5|31980.5|31945.5|1
1723635350000|2024-08-14 11:35:50|31980|31945|31981.5|31946.5|31981.5|31946.5|31980|31945|3
1723635370000|2024-08-14 11:36:10|31982.5|31947.5|31978.6|31943.6|31983.5|31948.5|31978.5|31943.5|6
1723635380000|2024-08-14 11:36:20|31975.6|31940.6|31975|31940|31975.6|31940.6|31975|31940|2
1723635390000|2024-08-14 11:36:30|31975.6|31940.6|31975.6|31940.6|31975.6|31940.6|31975.6|31940.6|1
1723635400000|2024-08-14 11:36:40|31976|31941|31976|31941|31976|31941|31976|31941|1
1723635440000|2024-08-14 11:37:20|31975.5|31940.5|31976|31941|31976|31941|31975.5|31940.5|2
1723635450000|2024-08-14 11:37:30|31975.8|31940.8|31975.8|31940.8|31975.8|31940.8|31975.8|31940.8|1
1723635460000|2024-08-14 11:37:40|31975.4|31940.4|31975|31940|31975.4|31940.4|31975|31940|2
1723635470000|2024-08-14 11:37:50|31975.6|31940.6|31975.6|31940.6|31975.6|31940.6|31975.6|31940.6|1
1723635490000|2024-08-14 11:38:10|31975.4|31940.4|31975.4|31940.4|31975.4|31940.4|31975.4|31940.4|1
1723635500000|2024-08-14 11:38:20|31974.8|31939.8|31975|31940|31975|31940|31974.8|31939.8|2
1723635520000|2024-08-14 11:38:40|31974.7|31939.7|31974|31939|31974.7|31939.7|31974|31939|2
1723635540000|2024-08-14 11:39:00|31974.1|31939.1|31973.9|31938.9|31974.1|31939.1|31973.9|31938.9|3
1723635550000|2024-08-14 11:39:10|31974|31939|31973.8|31938.8|31974|31939|31973.8|31938.8|2
1723635560000|2024-08-14 11:39:20|31974|31939|31974|31939|31974|31939|31974|31939|1
1723635570000|2024-08-14 11:39:30|31973.8|31938.8|31974|31939|31974|31939|31973.8|31938.8|2
1723635580000|2024-08-14 11:39:40|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|1
1723635590000|2024-08-14 11:39:50|31974.4|31939.4|31975|31940|31975|31940|31974.4|31939.4|4
1723635600000|2024-08-14 11:40:00|31974.8|31939.8|31975|31940|31975|31940|31974.8|31939.8|2
1723635610000|2024-08-14 11:40:10|31974.6|31939.6|31975|31940|31975|31940|31974.6|31939.6|2
1723635620000|2024-08-14 11:40:20|31974.5|31939.5|31974.5|31939.5|31974.5|31939.5|31974.5|31939.5|1
1723635630000|2024-08-14 11:40:30|31975|31940|31974.6|31939.6|31975|31940|31974.5|31939.5|4
1723635660000|2024-08-14 11:41:00|31975|31940|31975|31940|31975|31940|31975|31940|1
1723635670000|2024-08-14 11:41:10|31974.1|31939.1|31974.1|31939.1|31974.1|31939.1|31974.1|31939.1|1
1723635680000|2024-08-14 11:41:20|31975|31940|31975|31940|31975|31940|31975|31940|1
1723635690000|2024-08-14 11:41:30|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|1
1723635710000|2024-08-14 11:41:50|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|31974.6|31939.6|1
1723635730000|2024-08-14 11:42:10|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|31974.4|31939.4|1
1723635740000|2024-08-14 11:42:20|31974.6|31939.6|31975|31940|31975|31940|31974.6|31939.6|2
1723635750000|2024-08-14 11:42:30|31974.2|31939.2|31973.6|31938.6|31974.6|31939.6|31973.6|31938.6|3
1723635810000|2024-08-14 11:43:30|31974|31939|31973.7|31938.7|31974|31939|31973.7|31938.7|2
1723635830000|2024-08-14 11:43:50|31974|31939|31974|31939|31974|31939|31974|31939|1
1723635840000|2024-08-14 11:44:00|31974.2|31939.2|31974.2|31939.2|31974.2|31939.2|31974.2|31939.2|1
1723635850000|2024-08-14 11:44:10|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|31973.8|31938.8|1
1723635860000|2024-08-14 11:44:20|31974|31939|31974.1|31939.1|31974.1|31939.1|31973.4|31938.4|4
1723635880000|2024-08-14 11:44:40|31974.3|31939.3|31974.7|31939.7|31974.7|31939.7|31974.3|31939.3|2
1723635890000|2024-08-14 11:44:50|31974|31939|31974|31939|31974|31939|31974|31939|1
1723635900000|2024-08-14 11:45:00|31974.5|31939.5|31974.5|31939.5|31974.5|31939.5|31974.5|31939.5|1
1723635910000|2024-08-14 11:45:10|31974|31939|31974|31939|31974|31939|31974|31939|1
1723635920000|2024-08-14 11:45:20|31974.6|31939.6|31975|31940|31975|31940|31974|31939|4
1723635930000|2024-08-14 11:45:30|31974.2|31939.2|31974.2|31939.2|31974.2|31939.2|31974.2|31939.2|1
1723635940000|2024-08-14 11:45:40|31975|31940|31975|31940|31975|31940|31974.6|31939.6|3
1723635950000|2024-08-14 11:45:50|31974.2|31939.2|31972.6|31937.6|31975|31940|31972.6|31937.6|5
1723635960000|2024-08-14 11:46:00|31973|31938|31973|31938|31973|31938|31973|31938|1
1723635970000|2024-08-14 11:46:10|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|1
1723635980000|2024-08-14 11:46:20|31973|31938|31973|31938|31973|31938|31973|31938|1
1723635990000|2024-08-14 11:46:30|31972.7|31937.7|31973|31938|31973|31938|31972.7|31937.7|2
1723636000000|2024-08-14 11:46:40|31972.6|31937.6|31972.6|31937.6|31972.6|31937.6|31972.6|31937.6|1
1723636020000|2024-08-14 11:47:00|31973|31938|31973|31938|31973|31938|31973|31938|1
1723636110000|2024-08-14 11:48:30|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723636150000|2024-08-14 11:49:10|31974|31939|31974|31939|31974|31939|31974|31939|1
1723636160000|2024-08-14 11:49:20|31973.6|31938.6|31973|31938|31973.6|31938.6|31973|31938|2
1723636200000|2024-08-14 11:50:00|31972.5|31937.5|31969.6|31934.6|31973|31938|31969.6|31934.6|4
1723636210000|2024-08-14 11:50:10|31968|31933|31967.2|31932.2|31968|31933|31967.2|31932.2|3
1723636220000|2024-08-14 11:50:20|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1723636250000|2024-08-14 11:50:50|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723636260000|2024-08-14 11:51:00|31968|31933|31967.5|31932.5|31968|31933|31967.5|31932.5|2
1723636280000|2024-08-14 11:51:20|31967|31932|31967|31932|31967|31932|31967|31932|1
1723636290000|2024-08-14 11:51:30|31967.5|31932.5|31968|31933|31968|31933|31967.5|31932.5|2
1723636300000|2024-08-14 11:51:40|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723636310000|2024-08-14 11:51:50|31968|31933|31967.5|31932.5|31968|31933|31967.5|31932.5|2
1723636330000|2024-08-14 11:52:10|31968|31933|31967.5|31932.5|31968|31933|31967.5|31932.5|2
1723636390000|2024-08-14 11:53:10|31968|31933|31968|31933|31968|31933|31968|31933|1
1723636400000|2024-08-14 11:53:20|31967.5|31932.5|31968|31933|31968|31933|31967.5|31932.5|2
1723636410000|2024-08-14 11:53:30|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723636420000|2024-08-14 11:53:40|31968|31933|31963.6|31928.6|31968|31933|31963|31928|6
1723636430000|2024-08-14 11:53:50|31963.5|31928.5|31962.6|31927.6|31963.8|31928.8|31962.1|31927.1|7
1723636480000|2024-08-14 11:54:40|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1723636530000|2024-08-14 11:55:30|31962|31927|31962.5|31927.5|31962.5|31927.5|31962|31927|2
1723636550000|2024-08-14 11:55:50|31962|31927|31962|31927|31962|31927|31962|31927|1
1723636560000|2024-08-14 11:56:00|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1723636600000|2024-08-14 11:56:40|31957.5|31922.5|31957.2|31922.2|31957.5|31922.5|31957.2|31922.2|2
1723636610000|2024-08-14 11:56:50|31957|31922|31957|31922|31957|31922|31956.4|31921.4|4
1723636620000|2024-08-14 11:57:00|31956.2|31921.2|31956.2|31921.2|31956.2|31921.2|31956.2|31921.2|1
1723636640000|2024-08-14 11:57:20|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|1
1723636660000|2024-08-14 11:57:40|31956.3|31921.3|31956.3|31921.3|31956.3|31921.3|31956.3|31921.3|1
1723636690000|2024-08-14 11:58:10|31957|31922|31957|31922|31957|31922|31957|31922|1
1723636700000|2024-08-14 11:58:20|31956.3|31921.3|31956.3|31921.3|31956.3|31921.3|31956.3|31921.3|1
1723636710000|2024-08-14 11:58:30|31955.6|31920.6|31955.9|31920.9|31955.9|31920.9|31955.6|31920.6|2
1723636720000|2024-08-14 11:58:40|31957|31922|31957|31922|31957|31922|31957|31922|1
1723636730000|2024-08-14 11:58:50|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|1
1723636740000|2024-08-14 11:59:00|31957|31922|31957|31922|31957|31922|31957|31922|1
1723636800000|2024-08-14 12:00:00|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|1
1723636820000|2024-08-14 12:00:20|31956|31921|31956|31921|31956|31921|31956|31921|1
1723636830000|2024-08-14 12:00:30|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|1
1723636850000|2024-08-14 12:00:50|31956|31921|31956|31921|31956|31921|31956|31921|1
1723636870000|2024-08-14 12:01:10|31953.9|31918.9|31946.7|31911.7|31953.9|31918.9|31946.7|31911.7|6
1723636880000|2024-08-14 12:01:20|31947.2|31912.2|31945.5|31910.5|31947.6|31912.6|31945.3|31910.3|8
1723636890000|2024-08-14 12:01:30|31944|31909|31944|31909|31944|31909|31944|31909|1
1723636900000|2024-08-14 12:01:40|31943.6|31908.6|31943|31908|31943.6|31908.6|31943|31908|2
1723636910000|2024-08-14 12:01:50|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|1
1723636920000|2024-08-14 12:02:00|31946|31911|31945.6|31910.6|31946|31911|31945.2|31910.2|3
1723636930000|2024-08-14 12:02:10|31944.4|31909.4|31945.6|31910.6|31945.6|31910.6|31944.4|31909.4|2
1723636950000|2024-08-14 12:02:30|31945|31910|31944.6|31909.6|31945|31910|31944.6|31909.6|2
1723636960000|2024-08-14 12:02:40|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|1
1723636970000|2024-08-14 12:02:50|31943|31908|31942.6|31907.6|31943|31908|31942.6|31907.6|2
1723637000000|2024-08-14 12:03:20|31938|31903|31937.6|31902.6|31938|31903|31937.6|31902.6|4
1723637010000|2024-08-14 12:03:30|31937.8|31902.8|31937.2|31902.2|31937.8|31902.8|31937.2|31902.2|2
1723637030000|2024-08-14 12:03:50|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|1
1723637050000|2024-08-14 12:04:10|31937.8|31902.8|31938|31903|31938|31903|31937.6|31902.6|3
1723637060000|2024-08-14 12:04:20|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|1
1723637090000|2024-08-14 12:04:50|31937.5|31902.5|31938|31903|31938|31903|31937.5|31902.5|2
1723637100000|2024-08-14 12:05:00|31940.6|31905.6|31942|31907|31942|31907|31938|31903|6
1723637110000|2024-08-14 12:05:10|31942.5|31907.5|31942.6|31907.6|31942.6|31907.6|31942.5|31907.5|2
1723637140000|2024-08-14 12:05:40|31943|31908|31947.6|31912.6|31947.6|31912.6|31943|31908|6
1723637160000|2024-08-14 12:06:00|31951.6|31916.6|31947.6|31912.6|31952|31917|31947.6|31912.6|5
1723637190000|2024-08-14 12:06:30|31945|31910|31945|31910|31945|31910|31945|31910|1
1723637230000|2024-08-14 12:07:10|31944.5|31909.5|31944|31909|31944.5|31909.5|31944|31909|2
1723637270000|2024-08-14 12:07:50|31945|31910|31952|31917|31952|31917|31945|31910|8
1723637280000|2024-08-14 12:08:00|31952.5|31917.5|31953|31918|31953|31918|31952.5|31917.5|2
1723637300000|2024-08-14 12:08:20|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|1
1723637320000|2024-08-14 12:08:40|31953|31918|31953|31918|31953|31918|31953|31918|1
1723637390000|2024-08-14 12:09:50|31953.4|31918.4|31952.5|31917.5|31953.4|31918.4|31952.5|31917.5|3
1723637490000|2024-08-14 12:11:30|31952|31917|31952|31917|31952|31917|31952|31917|1
1723637500000|2024-08-14 12:11:40|31952.5|31917.5|31952|31917|31952.5|31917.5|31952|31917|2
1723637510000|2024-08-14 12:11:50|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|1
1723637690000|2024-08-14 12:14:50|31951.5|31916.5|31960.5|31925.5|31960.5|31925.5|31951.5|31916.5|2
1723637700000|2024-08-14 12:15:00|31962.5|31927.5|31962.6|31927.6|31962.6|31927.6|31962.5|31927.5|2
1723637730000|2024-08-14 12:15:30|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1723637750000|2024-08-14 12:15:50|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1723637770000|2024-08-14 12:16:10|31962.5|31927.5|31962.6|31927.6|31965.4|31930.4|31962.5|31927.5|6
1723637780000|2024-08-14 12:16:20|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1723637800000|2024-08-14 12:16:40|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1723637820000|2024-08-14 12:17:00|31962.4|31927.4|31962.4|31927.4|31962.4|31927.4|31962.4|31927.4|1
1723637830000|2024-08-14 12:17:10|31962.6|31927.6|31962.5|31927.5|31962.6|31927.6|31962.5|31927.5|2
1723637870000|2024-08-14 12:17:50|31962|31927|31962|31927|31962|31927|31962|31927|1
1723637910000|2024-08-14 12:18:30|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1723637970000|2024-08-14 12:19:30|31963|31928|31963|31928|31963|31928|31963|31928|1
1723637990000|2024-08-14 12:19:50|31964|31929|31966|31931|31967.5|31932.5|31963.4|31928.4|5
1723638000000|2024-08-14 12:20:00|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1723638030000|2024-08-14 12:20:30|31975|31940|31975|31940|31975|31940|31975|31940|1
1723638090000|2024-08-14 12:21:30|31978.5|31943.5|31980|31945|31980|31945|31978.5|31943.5|2
1723638100000|2024-08-14 12:21:40|31976.5|31941.5|31976|31941|31976.5|31941.5|31975|31940|3
1723638140000|2024-08-14 12:22:20|31975|31940|31975|31940|31975|31940|31975|31940|1
1723638150000|2024-08-14 12:22:30|31978|31943|31976.6|31941.6|31978|31943|31976.6|31941.6|2
1723638160000|2024-08-14 12:22:40|31975|31940|31976|31941|31976|31941|31975|31940|2
1723638180000|2024-08-14 12:23:00|31976.4|31941.4|31976.6|31941.6|31976.6|31941.6|31976.4|31941.4|2
1723638190000|2024-08-14 12:23:10|31977|31942|31978|31943|31978|31943|31977|31942|2
1723638210000|2024-08-14 12:23:30|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723638230000|2024-08-14 12:23:50|31977|31942|31977|31942|31977|31942|31977|31942|1
1723638270000|2024-08-14 12:24:30|31977.5|31942.5|31977.5|31942.5|31978|31943|31977.5|31942.5|3
1723638280000|2024-08-14 12:24:40|31979|31944|31972.8|31937.8|31979|31944|31972.3|31937.3|8
1723638290000|2024-08-14 12:24:50|31973.2|31938.2|31972.5|31937.5|31973.2|31938.2|31972.5|31937.5|2
1723638300000|2024-08-14 12:25:00|31973.4|31938.4|31973.4|31938.4|31973.4|31938.4|31973.4|31938.4|1
1723638310000|2024-08-14 12:25:10|31973|31938|31970|31935|31973|31938|31970|31935|8
1723638320000|2024-08-14 12:25:20|31968.6|31933.6|31968|31933|31968.6|31933.6|31968|31933|2
1723638330000|2024-08-14 12:25:30|31963|31928|31965|31930|31965.6|31930.6|31963|31928|3
1723638340000|2024-08-14 12:25:40|31966|31931|31966|31931|31966|31931|31966|31931|1
1723638350000|2024-08-14 12:25:50|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|1
1723638360000|2024-08-14 12:26:00|31965|31930|31964.6|31929.6|31965|31930|31964|31929|3
1723638400000|2024-08-14 12:26:40|31967|31932|31967.5|31932.5|31967.5|31932.5|31967|31932|2
1723638410000|2024-08-14 12:26:50|31966|31931|31964|31929|31966|31931|31964|31929|3
1723638420000|2024-08-14 12:27:00|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|31960|31925|4
1723638430000|2024-08-14 12:27:10|31960|31925|31960|31925|31960|31925|31960|31925|1
1723638440000|2024-08-14 12:27:20|31961.4|31926.4|31961.4|31926.4|31961.4|31926.4|31961.4|31926.4|1
1723638450000|2024-08-14 12:27:30|31958.6|31923.6|31958.6|31923.6|31958.6|31923.6|31958.6|31923.6|1
1723638470000|2024-08-14 12:27:50|31960|31925|31960|31925|31960|31925|31960|31925|1
1723638480000|2024-08-14 12:28:00|31962.6|31927.6|31967.6|31932.6|31967.6|31932.6|31962.6|31927.6|2
1723638540000|2024-08-14 12:29:00|31966.6|31933.4|31966.6|31933.4|31966.6|31933.4|31966.6|31933.4|1
1723638550000|2024-08-14 12:29:10|31961.6|31928.4|31966.1|31928.9|31966.3|31928.9|31961.6|31927.7|3
1723638570000|2024-08-14 12:29:30|31968.5|31926.5|31968.5|31926.5|31969|31927|31968.5|31926.5|3
1723638610000|2024-08-14 12:30:10|31964|31922|31961|31919|31964|31922|31961|31919|2
1723638630000|2024-08-14 12:30:30|31961.1|31919.1|31961.1|31919.1|31961.1|31919.1|31961.1|31919.1|1
1723638640000|2024-08-14 12:30:40|31961|31919|31961|31919|31961|31919|31961|31919|1
1723638660000|2024-08-14 12:31:00|31960.9|31919.1|31960.7|31919.4|31960.9|31921.9|31958.2|31919.1|4
1723638680000|2024-08-14 12:31:20|31980|31945|31982.5|31947.5|31982.5|31947.5|31980|31945|2
1723638690000|2024-08-14 12:31:30|31978.4|31951.6|31988|31946|31988|31951.6|31978.4|31946|6
1723638720000|2024-08-14 12:32:00|31992.8|31950.8|31992.9|31950.9|31992.9|31950.9|31992.8|31950.8|2
1723638730000|2024-08-14 12:32:10|31993.1|31951.1|31998.1|31956.1|31998.1|31956.1|31993.1|31951.1|2
1723638760000|2024-08-14 12:32:40|31998|31956|32002.5|31967.5|32002.5|31967.5|31998|31956|6
1723638770000|2024-08-14 12:32:50|32002.6|31967.6|32002.5|31967.5|32002.6|31967.6|32002.5|31967.5|2
1723638790000|2024-08-14 12:33:10|32006.4|31971.4|32012.3|31971.7|32012.3|31972.5|32006.4|31971.4|4
1723638800000|2024-08-14 12:33:20|32011.6|31972.4|32009.6|31974.6|32011.6|31974.6|32009.6|31972.4|2
1723638810000|2024-08-14 12:33:30|32012.6|31977.6|32013.6|31978.6|32013.6|31978.6|32012.6|31977.6|2
1723638830000|2024-08-14 12:33:50|32014.2|31979.2|32015.6|31980.6|32016.2|31981.2|32007.5|31972.5|8
1723638840000|2024-08-14 12:34:00|32016.2|31981.2|32011.1|31976.1|32016.2|31981.2|32011|31976|4
1723638850000|2024-08-14 12:34:10|32012|31977|32010.6|31975.6|32012.2|31977.2|32009.6|31974.6|5
1723638860000|2024-08-14 12:34:20|32009.2|31974.2|32002|31967|32009.2|31974.2|32001.5|31966.5|10
1723638870000|2024-08-14 12:34:30|32001.2|31966.2|31990.6|31955.6|32001.2|31966.2|31987|31952|5
1723638880000|2024-08-14 12:34:40|31992.6|31957.6|31997|31962|31998|31963|31992.6|31957.6|5
1723638890000|2024-08-14 12:34:50|31996.6|31961.6|31994|31959|31996.6|31961.6|31994|31959|6
1723638900000|2024-08-14 12:35:00|31995|31960|31997.8|31962.8|31997.8|31962.8|31995|31960|6
1723638910000|2024-08-14 12:35:10|31998.6|31963.6|31997|31962|31999|31964|31996.4|31961.4|5
1723638920000|2024-08-14 12:35:20|31996.4|31961.4|31996.6|31961.6|31997.4|31962.4|31996|31961|4
1723638930000|2024-08-14 12:35:30|31997.2|31962.2|31996.6|31961.6|31997.2|31962.2|31996.6|31961.6|2
1723638940000|2024-08-14 12:35:40|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1723638950000|2024-08-14 12:35:50|31998.6|31963.6|31999|31964|31999.6|31964.6|31998.6|31963.6|3
1723638960000|2024-08-14 12:36:00|31999.6|31964.6|31999|31964|31999.6|31964.6|31998.6|31963.6|3
1723638970000|2024-08-14 12:36:10|31998.6|31963.6|31997.5|31962.5|31998.6|31963.6|31997.5|31962.5|2
1723638980000|2024-08-14 12:36:20|31997.6|31962.6|31997|31962|31997.6|31962.6|31997|31962|2
1723638990000|2024-08-14 12:36:30|31997.7|31962.7|31997.6|31962.6|31997.8|31962.8|31996.8|31961.8|5
1723639010000|2024-08-14 12:36:50|31997.5|31962.5|32006|31971|32006|31971|31997.5|31962.5|4
1723639020000|2024-08-14 12:37:00|32005|31970|32002.5|31967.5|32005|31970|32002.5|31967.5|3
1723639040000|2024-08-14 12:37:20|32002.6|31967.6|31995|31960|32002.6|31967.6|31995|31960|3
1723639060000|2024-08-14 12:37:40|31995.6|31960.6|31995.6|31960.6|31995.6|31960.6|31995.6|31960.6|1
1723639070000|2024-08-14 12:37:50|31995|31960|31994|31959|31995.6|31960.6|31993.8|31958.8|10
1723639080000|2024-08-14 12:38:00|31994.2|31959.2|31987.6|31952.6|31994.4|31959.4|31987.6|31952.6|9
1723639090000|2024-08-14 12:38:10|31986.6|31951.6|31983.6|31948.6|31986.6|31951.6|31983.6|31948.6|3
1723639100000|2024-08-14 12:38:20|31983|31948|31983|31948|31983|31948|31983|31948|1
1723639110000|2024-08-14 12:38:30|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|1
1723639120000|2024-08-14 12:38:40|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|1
1723639130000|2024-08-14 12:38:50|31982.6|31947.6|31982.5|31947.5|31982.6|31947.6|31982.5|31947.5|2
1723639150000|2024-08-14 12:39:10|31991.6|31956.6|31992.5|31957.5|31992.6|31957.6|31991.6|31956.6|3
1723639170000|2024-08-14 12:39:30|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|1
1723639180000|2024-08-14 12:39:40|31995|31960|31995|31960|31995|31960|31995|31960|1
1723639210000|2024-08-14 12:40:10|32002|31967|32006|31971|32006|31971|32002|31967|5
1723639220000|2024-08-14 12:40:20|32007.6|31972.6|32007|31972|32007.6|31972.6|32007|31972|3
1723639240000|2024-08-14 12:40:40|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723639250000|2024-08-14 12:40:50|32007|31972|32007|31972|32007|31972|32007|31972|1
1723639270000|2024-08-14 12:41:10|32006.5|31971.5|31999|31964|32006.6|31971.6|31999|31964|3
1723639280000|2024-08-14 12:41:20|31997.5|31962.5|31997.5|31962.5|31998|31963|31997.5|31962.5|3
1723639320000|2024-08-14 12:42:00|31997.4|31962.4|31997.6|31962.6|31997.6|31962.6|31995|31960|5
1723639330000|2024-08-14 12:42:10|31997.2|31962.2|31997.2|31962.2|31997.2|31962.2|31997.2|31962.2|1
1723639340000|2024-08-14 12:42:20|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|1
1723639350000|2024-08-14 12:42:30|31997.3|31962.3|31997.4|31962.4|31997.4|31962.4|31997.3|31962.3|2
1723639370000|2024-08-14 12:42:50|31997.2|31962.2|31997.2|31962.2|31997.8|31962.8|31997|31962|6
1723639380000|2024-08-14 12:43:00|31996.8|31961.8|31997.6|31962.6|31997.6|31962.6|31996.8|31961.8|3
1723639390000|2024-08-14 12:43:10|31996.8|31961.8|31997.6|31962.6|31997.6|31962.6|31996.8|31961.8|3
1723639400000|2024-08-14 12:43:20|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1723639420000|2024-08-14 12:43:40|31997|31962|31995|31960|31997.5|31962.5|31995|31960|3
1723639460000|2024-08-14 12:44:20|31994.7|31959.7|31994.7|31959.7|31994.7|31959.7|31994.7|31959.7|1
1723639470000|2024-08-14 12:44:30|31995|31960|31995|31960|31995|31960|31995|31960|1
1723639540000|2024-08-14 12:45:40|31998.3|31963.3|31998|31963|31998.3|31963.3|31998|31963|2
1723639550000|2024-08-14 12:45:50|31997|31962|31997.5|31962.5|31997.5|31962.5|31997|31962|2
1723639570000|2024-08-14 12:46:10|31997.3|31962.3|31997.3|31962.3|31997.3|31962.3|31997.3|31962.3|1
1723639580000|2024-08-14 12:46:20|31997.5|31962.5|32002|31967|32002|31967|31997.5|31962.5|3
1723639590000|2024-08-14 12:46:30|32001.4|31966.4|32002|31967|32002|31967|32001.4|31966.4|2
1723639620000|2024-08-14 12:47:00|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|1
1723639630000|2024-08-14 12:47:10|32003.6|31968.6|32005|31970|32005|31970|32003.6|31968.6|4
1723639640000|2024-08-14 12:47:20|32005.6|31970.6|32006|31971|32006|31971|32005.6|31970.6|2
1723639650000|2024-08-14 12:47:30|32006.6|31971.6|32006.6|31971.6|32006.6|31971.6|32006.6|31971.6|1
1723639680000|2024-08-14 12:48:00|32007|31972|32004.6|31969.6|32007|31972|32004.6|31969.6|5
1723639690000|2024-08-14 12:48:10|32005|31970|32004.6|31969.6|32006|31971|32004.6|31969.6|4
1723639700000|2024-08-14 12:48:20|32004|31969|32006|31971|32006|31971|32004|31969|3
1723639710000|2024-08-14 12:48:30|32005|31970|32006.6|31971.6|32006.6|31971.6|32004.6|31969.6|4
1723639720000|2024-08-14 12:48:40|32006|31971|32004|31969|32006|31971|32004|31969|2
1723639730000|2024-08-14 12:48:50|32005|31970|32006|31971|32006|31971|32005|31970|2
1723639740000|2024-08-14 12:49:00|32006.5|31971.5|32006.6|31971.6|32006.6|31971.6|32006.5|31971.5|2
1723639800000|2024-08-14 12:50:00|32005|31970|32005.6|31970.6|32006|31971|32005|31970|3
1723639810000|2024-08-14 12:50:10|32005|31970|32005|31970|32005.8|31970.8|32005|31970|3
1723639820000|2024-08-14 12:50:20|32005.4|31970.4|32005.2|31970.2|32006|31971|32004.4|31969.4|4
1723639830000|2024-08-14 12:50:30|32006.2|31971.2|32006.6|31971.6|32006.6|31971.6|32006.2|31971.2|2
1723639860000|2024-08-14 12:51:00|32007|31972|32007|31972|32007|31972|32007|31972|1
1723639870000|2024-08-14 12:51:10|32012.5|31977.5|32012.5|31977.5|32012.6|31977.6|32012.5|31977.5|3
1723639880000|2024-08-14 12:51:20|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1723639890000|2024-08-14 12:51:30|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1723639920000|2024-08-14 12:52:00|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1723639940000|2024-08-14 12:52:20|32015.3|31980.3|32016|31981|32016|31981|32015.3|31980.3|2
1723639950000|2024-08-14 12:52:30|32013.5|31978.5|32013.5|31978.5|32013.5|31978.5|32013.5|31978.5|1
1723639960000|2024-08-14 12:52:40|32015.6|31980.6|32015.5|31980.5|32015.6|31980.6|32015.5|31980.5|2
1723639970000|2024-08-14 12:52:50|32017|31982|32016.5|31981.5|32017|31982|32016.5|31981.5|2
1723639980000|2024-08-14 12:53:00|32015.5|31980.5|32015.5|31980.5|32015.5|31980.5|32015.5|31980.5|1
1723639990000|2024-08-14 12:53:10|32017|31982|32017.5|31982.5|32017.5|31982.5|32017|31982|2
1723640000000|2024-08-14 12:53:20|32017.6|31982.6|32017|31982|32017.6|31982.6|32017|31982|2
1723640010000|2024-08-14 12:53:30|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|1
1723640020000|2024-08-14 12:53:40|32017|31982|32015.5|31980.5|32017|31982|32015.5|31980.5|3
1723640030000|2024-08-14 12:53:50|32016.4|31981.4|32015.2|31980.2|32016.4|31981.4|32014.5|31979.5|8
1723640040000|2024-08-14 12:54:00|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|1
1723640050000|2024-08-14 12:54:10|32015|31980|32015.8|31980.8|32015.8|31980.8|32015|31980|2
1723640060000|2024-08-14 12:54:20|32016.6|31981.6|32016.2|31981.2|32016.6|31981.6|32015.6|31980.6|5
1723640070000|2024-08-14 12:54:30|32016.4|31981.4|32016.6|31981.6|32016.9|31981.9|32016.3|31981.3|5
1723640080000|2024-08-14 12:54:40|32016.9|31981.9|32016|31981|32016.9|31981.9|32016|31981|4
1723640100000|2024-08-14 12:55:00|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|32016.6|31981.6|1
1723640110000|2024-08-14 12:55:10|32017.4|31982.4|32017.4|31982.4|32017.4|31982.4|32017.4|31982.4|1
1723640120000|2024-08-14 12:55:20|32016.6|31981.6|32017.2|31982.2|32017.2|31982.2|32016.6|31981.6|2
1723640130000|2024-08-14 12:55:30|32016.6|31981.6|32016|31981|32016.9|31981.9|32016|31981|3
1723640140000|2024-08-14 12:55:40|32015.5|31980.5|32016|31981|32016.8|31981.8|32015.5|31980.5|8
1723640150000|2024-08-14 12:55:50|32016.6|31981.6|32016|31981|32016.8|31981.8|32016|31981|3
1723640170000|2024-08-14 12:56:10|32016.1|31981.1|32016.1|31981.1|32016.1|31981.1|32016.1|31981.1|1
1723640180000|2024-08-14 12:56:20|32016.4|31981.4|32016.4|31981.4|32016.4|31981.4|32016.4|31981.4|1
1723640190000|2024-08-14 12:56:30|32016.8|31981.8|32015.5|31980.5|32016.8|31981.8|32015.5|31980.5|3
1723640200000|2024-08-14 12:56:40|32014.5|31979.5|32014|31979|32014.5|31979.5|32014|31979|2
1723640220000|2024-08-14 12:57:00|32012.5|31977.5|32007.5|31972.5|32012.5|31977.5|32007.5|31972.5|2
1723640230000|2024-08-14 12:57:10|32007.6|31972.6|32006.6|31971.6|32007.6|31972.6|32006.6|31971.6|3
1723640240000|2024-08-14 12:57:20|32005.5|31970.5|32003.6|31968.6|32005.5|31970.5|32003.6|31968.6|3
1723640260000|2024-08-14 12:57:40|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|1
1723640270000|2024-08-14 12:57:50|32003|31968|32003|31968|32003|31968|32003|31968|1
1723640290000|2024-08-14 12:58:10|32000.6|31965.6|31998.5|31963.5|32000.6|31965.6|31998.5|31963.5|6
1723640300000|2024-08-14 12:58:20|31998.6|31963.6|31998.5|31963.5|31998.6|31963.6|31998.5|31963.5|2
1723640310000|2024-08-14 12:58:30|31998.8|31963.8|31998.5|31963.5|31999.3|31964.3|31998.5|31963.5|3
1723640330000|2024-08-14 12:58:50|31998.8|31963.8|31997.6|31962.6|31998.8|31963.8|31997.6|31962.6|2
1723640340000|2024-08-14 12:59:00|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1723640360000|2024-08-14 12:59:20|32000|31965|32000|31965|32000|31965|32000|31965|1
1723640370000|2024-08-14 12:59:30|31999.5|31964.5|32000|31965|32000|31965|31999.5|31964.5|2
1723640460000|2024-08-14 13:01:00|32007.1|31972.1|32007|31972|32007.1|31972.1|32007|31972|2
1723640470000|2024-08-14 13:01:10|32006.6|31971.6|32008|31973|32008|31973|32006.6|31971.6|4
1723640480000|2024-08-14 13:01:20|32008.1|31973.1|32008.4|31973.4|32008.4|31973.4|32008.1|31973.1|2
1723640500000|2024-08-14 13:01:40|32009.1|31974.1|32009.8|31974.8|32009.8|31974.8|32009.1|31974.1|4
1723640510000|2024-08-14 13:01:50|32009.2|31974.2|32010.2|31975.2|32010.4|31975.4|32009.2|31974.2|3
1723640520000|2024-08-14 13:02:00|32010.4|31975.4|32009.9|31974.9|32010.4|31975.4|32009.6|31974.6|5
1723640530000|2024-08-14 13:02:10|32010.3|31975.3|32011.7|31976.7|32011.7|31976.7|32010.3|31975.3|4
1723640540000|2024-08-14 13:02:20|32011.6|31976.6|32011.1|31976.1|32011.6|31976.6|32011.1|31976.1|2
1723640550000|2024-08-14 13:02:30|32011.7|31976.7|32008.9|31973.9|32011.7|31976.7|32008.9|31973.9|2
1723640560000|2024-08-14 13:02:40|32008|31973|32008|31973|32008|31973|32008|31973|1
1723640570000|2024-08-14 13:02:50|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723640600000|2024-08-14 13:03:20|32007.9|31972.9|32006.4|31971.4|32007.9|31972.9|32006.4|31971.4|4
1723640610000|2024-08-14 13:03:30|32005.9|31970.9|32005.9|31970.9|32005.9|31970.9|32005.9|31970.9|1
1723640620000|2024-08-14 13:03:40|32005.7|31970.7|31999.9|31964.9|32005.7|31970.7|31999.9|31964.9|9
1723640630000|2024-08-14 13:03:50|32000.7|31965.7|32002.9|31967.9|32002.9|31967.9|32000.7|31965.7|3
1723640640000|2024-08-14 13:04:00|32003.2|31968.2|32002.6|31967.6|32003.2|31968.2|32002.6|31967.6|4
1723640660000|2024-08-14 13:04:20|32002.7|31967.7|32002.7|31967.7|32002.7|31967.7|32002.7|31967.7|1
1723640670000|2024-08-14 13:04:30|32003|31968|32002.6|31967.6|32003|31968|32002.6|31967.6|2
1723640690000|2024-08-14 13:04:50|32003|31968|32003|31968|32003|31968|32003|31968|1
1723640700000|2024-08-14 13:05:00|32003.2|31968.2|32002.5|31967.5|32003.2|31968.2|32002.5|31967.5|3
1723640710000|2024-08-14 13:05:10|32003.1|31968.1|32003.1|31968.1|32003.1|31968.1|32003.1|31968.1|1
1723640720000|2024-08-14 13:05:20|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|1
1723640730000|2024-08-14 13:05:30|32002.7|31967.7|32002.5|31967.5|32002.7|31967.7|32002.5|31967.5|2
1723640800000|2024-08-14 13:06:40|32001.1|31966.1|31999.2|31964.2|32001.1|31966.1|31999.2|31964.2|4
1723640810000|2024-08-14 13:06:50|31998.2|31963.2|31995|31960|31998.2|31963.2|31995|31960|2
1723640820000|2024-08-14 13:07:00|31996.5|31961.5|31997.5|31962.5|31997.5|31962.5|31996.5|31961.5|2
1723640840000|2024-08-14 13:07:20|31997|31962|31995|31960|31997|31962|31995|31960|2
1723640870000|2024-08-14 13:07:50|31994.9|31959.9|31994.9|31959.9|31994.9|31959.9|31994.9|31959.9|1
1723640880000|2024-08-14 13:08:00|31995|31960|31995|31960|31995|31960|31995|31960|1
1723640980000|2024-08-14 13:09:40|31989.6|31954.6|31990|31955|31990|31955|31989.1|31954.1|4
1723640990000|2024-08-14 13:09:50|31981|31946|31980|31945|31981|31946|31980|31945|2
1723641000000|2024-08-14 13:10:00|31979|31944|31980|31945|31980|31945|31979|31944|2
1723641010000|2024-08-14 13:10:10|31978.8|31943.8|31978.8|31943.8|31978.8|31943.8|31978.8|31943.8|1
1723641050000|2024-08-14 13:10:50|31977.6|31942.6|31971|31936|31977.6|31942.6|31970|31935|5
1723641060000|2024-08-14 13:11:00|31970.9|31935.9|31966.9|31931.9|31970.9|31935.9|31966.9|31931.9|5
1723641070000|2024-08-14 13:11:10|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723641090000|2024-08-14 13:11:30|31967|31932|31967.5|31932.5|31967.5|31932.5|31967|31932|4
1723641100000|2024-08-14 13:11:40|31968|31933|31967.6|31932.6|31968|31933|31967.6|31932.6|2
1723641120000|2024-08-14 13:12:00|31968|31933|31968|31933|31968|31933|31968|31933|1
1723641140000|2024-08-14 13:12:20|31965.5|31930.5|31965|31930|31965.5|31930.5|31965|31930|2
1723641170000|2024-08-14 13:12:50|31960|31925|31960|31925|31960|31925|31960|31925|1
1723641180000|2024-08-14 13:13:00|31961.5|31926.5|31962|31927|31962|31927|31961.5|31926.5|2
1723641190000|2024-08-14 13:13:10|31961.6|31926.6|31957|31922|31961.6|31926.6|31955|31920|5
1723641200000|2024-08-14 13:13:20|31957.5|31922.5|31957.3|31922.3|31957.5|31922.5|31957.2|31922.2|4
1723641210000|2024-08-14 13:13:30|31957.4|31922.4|31957.4|31922.4|31958.7|31923.7|31957.4|31922.4|3
1723641220000|2024-08-14 13:13:40|31957.8|31922.8|31957.4|31922.4|31957.8|31922.8|31957.4|31922.4|2
1723641230000|2024-08-14 13:13:50|31957.6|31922.6|31958|31923|31958|31923|31957.5|31922.5|4
1723641240000|2024-08-14 13:14:00|31957.6|31922.6|31958|31923|31958|31923|31957.6|31922.6|2
1723641270000|2024-08-14 13:14:30|31958.6|31923.6|31958|31923|31958.6|31923.6|31958|31923|3
1723641280000|2024-08-14 13:14:40|31960|31925|31958|31923|31960|31925|31958|31923|5
1723641290000|2024-08-14 13:14:50|31964.5|31929.5|31965|31930|31965|31930|31964.5|31929.5|2
1723641300000|2024-08-14 13:15:00|31966.3|31931.3|31969|31934|31969|31934|31966.3|31931.3|2
1723641310000|2024-08-14 13:15:10|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|1
1723641330000|2024-08-14 13:15:30|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1723641340000|2024-08-14 13:15:40|31968|31933|31970|31935|31970|31935|31968|31933|2
1723641360000|2024-08-14 13:16:00|31967.5|31932.5|31967.5|31932.5|31969|31934|31967.5|31932.5|4
1723641390000|2024-08-14 13:16:30|31970|31935|31970|31935|31970|31935|31969.7|31934.7|3
1723641400000|2024-08-14 13:16:40|31977|31942|31977.6|31942.6|31977.6|31942.6|31977|31942|2
1723641410000|2024-08-14 13:16:50|31977.5|31942.5|31982.9|31947.9|31982.9|31947.9|31977.5|31942.5|4
1723641420000|2024-08-14 13:17:00|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|1
1723641440000|2024-08-14 13:17:20|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|1
1723641450000|2024-08-14 13:17:30|31980|31945|31975|31940|31980|31945|31975|31940|2
1723641490000|2024-08-14 13:18:10|31977|31942|31981|31946|31981|31946|31977|31942|7
1723641500000|2024-08-14 13:18:20|31982|31947|31985.1|31950.1|31985.5|31950.5|31982|31947|6
1723641510000|2024-08-14 13:18:30|31985.2|31950.2|31985.2|31950.2|31985.2|31950.2|31985.2|31950.2|1
1723641520000|2024-08-14 13:18:40|31987.5|31952.5|31987.5|31952.5|31987.5|31952.5|31987.5|31952.5|1
1723641530000|2024-08-14 13:18:50|31990|31955|31990|31955|31990|31955|31990|31955|1
1723641540000|2024-08-14 13:19:00|31987.5|31952.5|31987.5|31952.5|31987.5|31952.5|31987.5|31952.5|1
1723641560000|2024-08-14 13:19:20|31987.6|31952.6|31987.6|31952.6|31987.6|31952.6|31987.6|31952.6|1
1723641610000|2024-08-14 13:20:10|31990.8|31955.8|31997.4|31962.4|31997.5|31962.5|31990.8|31955.8|9
1723641620000|2024-08-14 13:20:20|31993|31958|31992.6|31957.6|31993|31958|31992.6|31957.6|2
1723641630000|2024-08-14 13:20:30|31988.4|31953.4|31988|31953|31988.4|31953.4|31988|31953|2
1723641640000|2024-08-14 13:20:40|31988.2|31953.2|31988.4|31953.4|31988.4|31953.4|31988.2|31953.2|2
1723641650000|2024-08-14 13:20:50|31988.2|31953.2|31988.1|31953.1|31988.6|31953.6|31988.1|31953.1|6
1723641660000|2024-08-14 13:21:00|31988.2|31953.2|31988.2|31953.2|31988.2|31953.2|31988.2|31953.2|1
1723641680000|2024-08-14 13:21:20|31988.1|31953.1|31988.2|31953.2|31988.2|31953.2|31988.1|31953.1|2
1723641690000|2024-08-14 13:21:30|31988.6|31953.6|31988|31953|31988.7|31953.7|31988|31953|5
1723641710000|2024-08-14 13:21:50|31988.9|31953.9|31990.4|31955.4|31990.4|31955.4|31988.9|31953.9|3
1723641720000|2024-08-14 13:22:00|31990.9|31955.9|31990.6|31955.6|31990.9|31955.9|31990.6|31955.6|2
1723641730000|2024-08-14 13:22:10|31990.9|31955.9|31991.4|31956.4|31991.4|31956.4|31990.9|31955.9|2
1723641760000|2024-08-14 13:22:40|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1723641780000|2024-08-14 13:23:00|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|1
1723641790000|2024-08-14 13:23:10|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1723641840000|2024-08-14 13:24:00|31998.4|31963.4|31998.6|31963.6|31998.6|31963.6|31998.4|31963.4|2
1723641850000|2024-08-14 13:24:10|31999.2|31964.2|31999.5|31964.5|31999.5|31964.5|31999.2|31964.2|2
1723641860000|2024-08-14 13:24:20|31999.2|31964.2|31998.5|31963.5|31999.2|31964.2|31998.5|31963.5|4
1723641870000|2024-08-14 13:24:30|31998.9|31963.9|31997.9|31962.9|31998.9|31963.9|31997.9|31962.9|4
1723641880000|2024-08-14 13:24:40|31997.6|31962.6|31997.5|31962.5|31997.6|31962.6|31997.5|31962.5|2
1723641900000|2024-08-14 13:25:00|31997.9|31962.9|31998|31963|31998.9|31963.9|31997.9|31962.9|4
1723641910000|2024-08-14 13:25:10|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1723642230000|2024-08-14 13:30:30|31998.4|31963.4|31999.4|31964.4|31999.4|31964.4|31998.4|31963.4|3
1723642240000|2024-08-14 13:30:40|31999.9|31964.9|31999.7|31964.7|32000.4|31965.4|31999.7|31964.7|3
1723642260000|2024-08-14 13:31:00|31999.9|31964.9|31998.5|31963.5|31999.9|31964.9|31998.4|31963.4|5
1723642270000|2024-08-14 13:31:10|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|1
1723642280000|2024-08-14 13:31:20|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|1
1723642290000|2024-08-14 13:31:30|31998.9|31963.9|32000|31965|32005.5|31970.5|31998.6|31963.6|11
1723642300000|2024-08-14 13:31:40|32000.3|31965.3|32004|31969|32004|31969|32000.3|31965.3|4
1723642310000|2024-08-14 13:31:50|32002.2|31967.2|32001.1|31966.1|32002.2|31967.2|32001.1|31966.1|2
1723642320000|2024-08-14 13:32:00|32001.4|31966.4|32001.4|31966.4|32001.4|31966.4|32001.4|31966.4|1
1723642340000|2024-08-14 13:32:20|32001.1|31966.1|32001.1|31966.1|32001.1|31966.1|32001.1|31966.1|1
1723642350000|2024-08-14 13:32:30|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|1
1723642370000|2024-08-14 13:32:50|32000|31965|31999.1|31964.1|32000|31965|31999.1|31964.1|2
1723642380000|2024-08-14 13:33:00|31998.9|31963.9|31998.6|31963.6|31998.9|31963.9|31998.6|31963.6|2
1723642410000|2024-08-14 13:33:30|31998.1|31963.1|31996.1|31961.1|31998.1|31963.1|31996.1|31961.1|2
1723642420000|2024-08-14 13:33:40|31995.6|31960.6|31995.6|31960.6|31995.6|31960.6|31995.6|31960.6|1
1723642430000|2024-08-14 13:33:50|31996|31961|31995.5|31960.5|31996.4|31961.4|31995.5|31960.5|4
1723642440000|2024-08-14 13:34:00|31995.1|31960.1|31995.9|31960.9|31995.9|31960.9|31990.6|31955.6|4
1723642450000|2024-08-14 13:34:10|31994.5|31959.5|31990.1|31955.1|31994.5|31959.5|31990.1|31955.1|6
1723642460000|2024-08-14 13:34:20|31989.2|31954.2|31988.3|31953.3|31989.2|31954.2|31988.3|31953.3|3
1723642470000|2024-08-14 13:34:30|31988|31953|31986.1|31951.1|31988|31953|31986.1|31951.1|4
1723642480000|2024-08-14 13:34:40|31986|31951|31984.6|31949.6|31986|31951|31984.6|31949.6|3
1723642490000|2024-08-14 13:34:50|31984.9|31949.9|31984.1|31949.1|31984.9|31949.9|31983.9|31948.9|7
1723642500000|2024-08-14 13:35:00|31984.5|31949.5|31984.1|31949.1|31984.5|31949.5|31984.1|31949.1|2
1723642530000|2024-08-14 13:35:30|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|1
1723642540000|2024-08-14 13:35:40|31983.1|31948.1|31977.5|31942.5|31983.1|31948.1|31977.5|31942.5|3
1723642550000|2024-08-14 13:35:50|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|31977.5|31942.5|3
1723642580000|2024-08-14 13:36:20|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723642620000|2024-08-14 13:37:00|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|1
1723642640000|2024-08-14 13:37:20|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723642690000|2024-08-14 13:38:10|31976.6|31941.6|31977.5|31942.5|31977.5|31942.5|31976.6|31941.6|2
1723642700000|2024-08-14 13:38:20|31977.1|31942.1|31976.1|31941.1|31977.1|31942.1|31976.1|31941.1|3
1723642710000|2024-08-14 13:38:30|31976.4|31941.4|31976.1|31941.1|31976.4|31941.4|31976.1|31941.1|2
1723642720000|2024-08-14 13:38:40|31975.1|31940.1|31974.6|31939.6|31975.1|31940.1|31974.6|31939.6|2
1723642730000|2024-08-14 13:38:50|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723642740000|2024-08-14 13:39:00|31973.9|31938.9|31973.9|31938.9|31973.9|31938.9|31973.9|31938.9|1
1723642750000|2024-08-14 13:39:10|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723642760000|2024-08-14 13:39:20|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723642790000|2024-08-14 13:39:50|31972|31937|31972|31937|31972|31937|31972|31937|1
1723642810000|2024-08-14 13:40:10|31971.6|31936.6|31971.6|31936.6|31971.6|31936.6|31971.6|31936.6|1
1723642820000|2024-08-14 13:40:20|31970|31935|31970|31935|31970|31935|31970|31935|1
1723642860000|2024-08-14 13:41:00|31966.6|31931.6|31965|31930|31966.6|31931.6|31965|31930|3
1723642990000|2024-08-14 13:43:10|31962.5|31927.5|31958.8|31923.8|31962.5|31927.5|31958.8|31923.8|3
1723643000000|2024-08-14 13:43:20|31958.7|31923.7|31963.6|31928.6|31963.6|31928.6|31958.7|31923.7|7
1723643010000|2024-08-14 13:43:30|31963.8|31928.8|31962.6|31927.6|31963.8|31928.8|31960.7|31925.7|4
1723643030000|2024-08-14 13:43:50|31962.5|31927.5|31962|31927|31962.5|31927.5|31962|31927|2
1723643040000|2024-08-14 13:44:00|31961.8|31926.8|31965|31930|31965|31930|31961.8|31926.8|5
1723643080000|2024-08-14 13:44:40|31964.2|31929.2|31964.5|31929.5|31964.5|31929.5|31964.2|31929.2|2
1723643090000|2024-08-14 13:44:50|31964.7|31929.7|31965|31930|31965|31930|31964.7|31929.7|2
1723643110000|2024-08-14 13:45:10|31964.7|31929.7|31964.2|31929.2|31964.7|31929.7|31964.2|31929.2|2
1723643120000|2024-08-14 13:45:20|31964.4|31929.4|31964.4|31929.4|31964.4|31929.4|31964.4|31929.4|1
1723643130000|2024-08-14 13:45:30|31964.6|31929.6|31964.8|31929.8|31964.8|31929.8|31964.6|31929.6|2
1723643160000|2024-08-14 13:46:00|31965|31930|31965|31930|31965|31930|31965|31930|1
1723643170000|2024-08-14 13:46:10|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1723643180000|2024-08-14 13:46:20|31965|31930|31965|31930|31965|31930|31965|31930|1
1723643190000|2024-08-14 13:46:30|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1723643200000|2024-08-14 13:46:40|31965|31930|31965|31930|31965|31930|31965|31930|1
1723643420000|2024-08-14 13:50:20|31967.2|31932.2|31966.6|31931.6|31967.2|31932.2|31966.6|31931.6|2
1723643450000|2024-08-14 13:50:50|31966.9|31931.9|31968|31933|31968|31933|31966.9|31931.9|3
1723643460000|2024-08-14 13:51:00|31967.6|31932.6|31967|31932|31968|31933|31967|31932|4
1723643470000|2024-08-14 13:51:10|31967.5|31932.5|31972|31937|31972|31937|31967.5|31932.5|2
1723643490000|2024-08-14 13:51:30|31972.5|31937.5|31974|31939|31974|31939|31972.5|31937.5|4
1723643500000|2024-08-14 13:51:40|31973.7|31938.7|31973.5|31938.5|31974|31939|31973.5|31938.5|5
1723643510000|2024-08-14 13:51:50|31974|31939|31974|31939|31974|31939|31974|31939|1
1723643570000|2024-08-14 13:52:50|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723643580000|2024-08-14 13:53:00|31974|31939|31974|31939|31974|31939|31974|31939|1
1723643610000|2024-08-14 13:53:30|31973.7|31938.7|31972|31937|31973.7|31938.7|31972|31937|4
1723643630000|2024-08-14 13:53:50|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723643650000|2024-08-14 13:54:10|31972|31937|31972.5|31937.5|31972.5|31937.5|31972|31937|2
1723643660000|2024-08-14 13:54:20|31972|31937|31972|31937|31972|31937|31972|31937|1
1723643670000|2024-08-14 13:54:30|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723643770000|2024-08-14 13:56:10|31971|31936|31971.4|31936.4|31971.4|31936.4|31971|31936|2
1723643800000|2024-08-14 13:56:40|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723643810000|2024-08-14 13:56:50|31971.6|31936.6|31972.5|31937.5|31972.5|31937.5|31971.6|31936.6|2
1723643840000|2024-08-14 13:57:20|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|1
1723643850000|2024-08-14 13:57:30|31970|31935|31969.9|31934.9|31970|31935|31969.9|31934.9|2
1723643860000|2024-08-14 13:57:40|31967.3|31932.3|31967.5|31932.5|31967.5|31932.5|31967.3|31932.3|2
1723643870000|2024-08-14 13:57:50|31967.6|31932.6|31965.9|31930.9|31967.6|31932.6|31965.9|31930.9|4
1723643880000|2024-08-14 13:58:00|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723643890000|2024-08-14 13:58:10|31965|31930|31964.9|31929.9|31965|31930|31964.6|31929.6|3
1723643900000|2024-08-14 13:58:20|31965|31930|31965|31930|31965|31930|31965|31930|1
1723643970000|2024-08-14 13:59:30|31966.6|31931.6|31967|31932|31967|31932|31966.6|31931.6|2
1723643990000|2024-08-14 13:59:50|31966.6|31931.6|31966.6|31931.6|31966.6|31931.6|31966.6|31931.6|1
1723644020000|2024-08-14 14:00:20|31966.9|31931.9|31966.6|31931.6|31967|31932|31965.6|31930.6|5
1723644070000|2024-08-14 14:01:10|31967|31932|31967|31932|31967|31932|31967|31932|1
1723644100000|2024-08-14 14:01:40|31970|31935|31967.5|31932.5|31970|31935|31967.5|31932.5|2
1723644110000|2024-08-14 14:01:50|31967|31932|31967.5|31932.5|31967.5|31932.5|31967|31932|2
1723644140000|2024-08-14 14:02:20|31967.3|31932.3|31967.5|31932.5|31967.5|31932.5|31967.3|31932.3|2
1723644160000|2024-08-14 14:02:40|31970|31935|31970|31935|31970|31935|31970|31935|1
1723644170000|2024-08-14 14:02:50|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723644180000|2024-08-14 14:03:00|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|1
1723644190000|2024-08-14 14:03:10|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|1
1723644200000|2024-08-14 14:03:20|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723644210000|2024-08-14 14:03:30|31972.3|31937.3|31972.5|31937.5|31972.5|31937.5|31972.3|31937.3|2
1723644220000|2024-08-14 14:03:40|31972.3|31937.3|31972.3|31937.3|31972.3|31937.3|31972.3|31937.3|1
1723644230000|2024-08-14 14:03:50|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723644240000|2024-08-14 14:04:00|31972.1|31937.1|31972.3|31937.3|31972.5|31937.5|31971.6|31936.6|6
1723644250000|2024-08-14 14:04:10|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31967.5|31932.5|6
1723644260000|2024-08-14 14:04:20|31971.9|31936.9|31970|31935|31972|31937|31970|31935|3
1723644350000|2024-08-14 14:05:50|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1723644360000|2024-08-14 14:06:00|31967.2|31932.2|31967.4|31932.4|31967.4|31932.4|31967.2|31932.2|4
1723644380000|2024-08-14 14:06:20|31967.2|31932.2|31967|31932|31967.2|31932.2|31966.5|31931.5|4
1723644390000|2024-08-14 14:06:30|31966|31931|31969.9|31934.9|31970|31935|31966|31931|7
1723644400000|2024-08-14 14:06:40|31970|31935|31970|31935|31970|31935|31970|31935|1
1723644410000|2024-08-14 14:06:50|31968.6|31933.6|31967.2|31932.2|31968.6|31933.6|31967.2|31932.2|3
1723644420000|2024-08-14 14:07:00|31966.5|31931.5|31967.1|31932.1|31967.1|31932.1|31966.5|31931.5|3
1723644430000|2024-08-14 14:07:10|31966.9|31931.9|31967|31932|31967|31932|31966.9|31931.9|2
1723644440000|2024-08-14 14:07:20|31965.8|31930.8|31966|31931|31966|31931|31965.8|31930.8|2
1723644450000|2024-08-14 14:07:30|31966.1|31931.1|31966.1|31931.1|31966.1|31931.1|31966.1|31931.1|1
1723644460000|2024-08-14 14:07:40|31966|31931|31965.9|31930.9|31966|31931|31965.9|31930.9|2
1723644470000|2024-08-14 14:07:50|31966.4|31931.4|31966.4|31931.4|31966.4|31931.4|31966.4|31931.4|1
1723644480000|2024-08-14 14:08:00|31966.5|31931.5|31967.4|31932.4|31967.4|31932.4|31966.2|31931.2|6
1723644490000|2024-08-14 14:08:10|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723644500000|2024-08-14 14:08:20|31967.6|31932.6|31967.8|31932.8|31968|31933|31967.6|31932.6|4
1723644510000|2024-08-14 14:08:30|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1723644520000|2024-08-14 14:08:40|31968|31933|31972.4|31937.4|31972.4|31937.4|31968|31933|5
1723644530000|2024-08-14 14:08:50|31972.3|31937.3|31972.1|31937.1|31972.3|31937.3|31971.9|31936.9|4
1723644540000|2024-08-14 14:09:00|31972.5|31937.5|31972.1|31937.1|31972.5|31937.5|31972.1|31937.1|3
1723644550000|2024-08-14 14:09:10|31968.4|31933.4|31967.5|31932.5|31968.4|31933.4|31967.5|31932.5|2
1723644560000|2024-08-14 14:09:20|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|1
1723644570000|2024-08-14 14:09:30|31967.6|31932.6|31968|31933|31968|31933|31967.6|31932.6|2
1723644580000|2024-08-14 14:09:40|31968.5|31933.5|31972|31937|31972|31937|31968.5|31933.5|6
1723644590000|2024-08-14 14:09:50|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723644610000|2024-08-14 14:10:10|31973|31938|31973|31938|31973|31938|31973|31938|1
1723644620000|2024-08-14 14:10:20|31973.5|31938.5|31973.5|31938.5|31973.5|31938.5|31973.5|31938.5|1
1723644630000|2024-08-14 14:10:30|31974|31939|31974|31939|31974|31939|31974|31939|1
1723644640000|2024-08-14 14:10:40|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|31973.6|31938.6|1
1723644650000|2024-08-14 14:10:50|31974|31939|31974|31939|31974|31939|31974|31939|1
1723644660000|2024-08-14 14:11:00|31973.7|31938.7|31973.6|31938.6|31973.7|31938.7|31973.6|31938.6|2
1723644670000|2024-08-14 14:11:10|31974|31939|31973.6|31938.6|31974|31939|31973.6|31938.6|3
1723644680000|2024-08-14 14:11:20|31973.1|31938.1|31971.6|31936.6|31973.1|31938.1|31971.6|31936.6|2
1723644700000|2024-08-14 14:11:40|31971|31936|31971|31936|31971|31936|31971|31936|1
1723644720000|2024-08-14 14:12:00|31970.6|31935.6|31970|31935|31970.6|31935.6|31969|31934|3
1723644800000|2024-08-14 14:13:20|31971.6|31936.6|31973.6|31938.6|31973.6|31938.6|31971.6|31936.6|2
1723644810000|2024-08-14 14:13:30|31973.1|31938.1|31973|31938|31973.6|31938.6|31973|31938|5
1723644820000|2024-08-14 14:13:40|31972.6|31937.6|31975|31940|31975|31940|31972.6|31937.6|3
1723644830000|2024-08-14 14:13:50|31976|31941|31978.5|31943.5|31978.5|31943.5|31976|31941|6
1723644840000|2024-08-14 14:14:00|31979|31944|31985.8|31950.8|31985.8|31950.8|31979|31944|5
1723644850000|2024-08-14 14:14:10|31985.1|31950.1|31984.2|31949.2|31985.1|31950.1|31984.1|31949.1|4
1723644860000|2024-08-14 14:14:20|31984.4|31949.4|31984.3|31949.3|31984.4|31949.4|31984.3|31949.3|2
1723644870000|2024-08-14 14:14:30|31985|31950|31986.4|31951.4|31986.8|31951.8|31985|31950|5
1723644880000|2024-08-14 14:14:40|31983.3|31948.3|31981|31946|31983.3|31948.3|31981|31946|9
1723644890000|2024-08-14 14:14:50|31980.4|31945.4|31977.2|31942.2|31980.4|31945.4|31977.1|31942.1|3
1723644900000|2024-08-14 14:15:00|31977.1|31942.1|31977.5|31942.5|31977.5|31942.5|31977.1|31942.1|2
1723644910000|2024-08-14 14:15:10|31977.9|31942.9|31977.9|31942.9|31977.9|31942.9|31977.9|31942.9|1
1723644920000|2024-08-14 14:15:20|31979.2|31944.2|31980.9|31945.9|31981.4|31946.4|31979.2|31944.2|8
1723644930000|2024-08-14 14:15:30|31980.6|31945.6|31982.5|31947.5|31982.5|31947.5|31980.6|31945.6|3
1723644940000|2024-08-14 14:15:40|31982|31947|31982.8|31947.8|31983|31948|31982|31947|4
1723644950000|2024-08-14 14:15:50|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|1
1723644960000|2024-08-14 14:16:00|31981.8|31946.8|31981.9|31946.9|31982.5|31947.5|31981.8|31946.8|4
1723644970000|2024-08-14 14:16:10|31981|31946|31972.8|31937.8|31981|31946|31972.5|31937.5|8
1723644980000|2024-08-14 14:16:20|31973.4|31938.4|31972.8|31937.8|31973.4|31938.4|31972.8|31937.8|2
1723644990000|2024-08-14 14:16:30|31971.6|31936.6|31972.7|31937.7|31972.7|31937.7|31971.6|31936.6|4
1723645000000|2024-08-14 14:16:40|31972.8|31937.8|31972.8|31937.8|31972.8|31937.8|31972.8|31937.8|1
1723645010000|2024-08-14 14:16:50|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|1
1723645020000|2024-08-14 14:17:00|31972.8|31937.8|31972.8|31937.8|31972.8|31937.8|31972.8|31937.8|1
1723645050000|2024-08-14 14:17:30|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|1
1723645060000|2024-08-14 14:17:40|31973.1|31938.1|31972.9|31937.9|31973.5|31938.5|31972.9|31937.9|4
1723645080000|2024-08-14 14:18:00|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|1
1723645090000|2024-08-14 14:18:10|31972.8|31937.8|31972.8|31937.8|31972.8|31937.8|31972.8|31937.8|1
1723645110000|2024-08-14 14:18:30|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|31970.4|31935.4|4
1723645120000|2024-08-14 14:18:40|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|1
1723645130000|2024-08-14 14:18:50|31972|31937|31972.5|31937.5|31972.5|31937.5|31972|31937|2
1723645190000|2024-08-14 14:19:50|31972.1|31937.1|31972.5|31937.5|31972.5|31937.5|31972.1|31937.1|2
1723645570000|2024-08-14 14:26:10|31972.9|31937.9|31972.5|31937.5|31972.9|31937.9|31972.5|31937.5|2
1723645600000|2024-08-14 14:26:40|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|31972.7|31937.7|1
1723645610000|2024-08-14 14:26:50|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.2|31937.2|3
1723645620000|2024-08-14 14:27:00|31971.6|31936.6|31972.5|31937.5|31972.5|31937.5|31971.6|31936.6|2
1723645630000|2024-08-14 14:27:10|31971.4|31936.4|31970.2|31935.2|31971.4|31936.4|31970.2|31935.2|4
1723645640000|2024-08-14 14:27:20|31970.4|31935.4|31970.2|31935.2|31970.4|31935.4|31970.2|31935.2|2
1723645650000|2024-08-14 14:27:30|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|1
1723645670000|2024-08-14 14:27:50|31969.1|31934.1|31969.1|31934.1|31969.1|31934.1|31969.1|31934.1|1
1723645700000|2024-08-14 14:28:20|31969.5|31934.5|31971.9|31936.9|31971.9|31936.9|31969.5|31934.5|4
1723645710000|2024-08-14 14:28:30|31971.1|31936.1|31971.4|31936.4|31971.4|31936.4|31971.1|31936.1|2
1723645720000|2024-08-14 14:28:40|31971.1|31936.1|31971.7|31936.7|31971.7|31936.7|31971.1|31936.1|3
1723645730000|2024-08-14 14:28:50|31971.1|31936.1|31971.3|31936.3|31971.3|31936.3|31971.1|31936.1|2
1723645740000|2024-08-14 14:29:00|31970.6|31935.6|31970.6|31935.6|31970.6|31935.6|31970.6|31935.6|1
1723645760000|2024-08-14 14:29:20|31970.1|31935.1|31970.6|31935.6|31970.6|31935.6|31970.1|31935.1|2
1723645770000|2024-08-14 14:29:30|31970.1|31935.1|31970.1|31935.1|31970.1|31935.1|31970.1|31935.1|1
1723645780000|2024-08-14 14:29:40|31971|31936|31967.9|31932.9|31971|31936|31967.5|31932.5|5
1723645790000|2024-08-14 14:29:50|31968.3|31933.3|31971.1|31936.1|31971.8|31936.8|31968.3|31933.3|6
1723645800000|2024-08-14 14:30:00|31970|31935|31969.3|31934.3|31971.7|31936.7|31969.3|31934.3|8
1723645810000|2024-08-14 14:30:10|31969.6|31934.6|31970.2|31935.2|31970.2|31935.2|31969.6|31934.6|3
1723645830000|2024-08-14 14:30:30|31969.9|31934.9|31970.5|31935.5|31970.5|31935.5|31969.9|31934.9|3
1723645840000|2024-08-14 14:30:40|31967.5|31932.5|31967.9|31932.9|31967.9|31932.9|31965|31930|7
1723645850000|2024-08-14 14:30:50|31967.8|31932.8|31967.8|31932.8|31967.8|31932.8|31967.8|31932.8|1
1723645860000|2024-08-14 14:31:00|31967|31932|31967|31932|31967|31932|31967|31932|1
1723645890000|2024-08-14 14:31:30|31966.8|31931.8|31972.7|31937.7|31972.8|31937.8|31965|31930|5
1723645900000|2024-08-14 14:31:40|31972.1|31937.1|31972.5|31937.5|31972.5|31937.5|31972|31937|3
1723645910000|2024-08-14 14:31:50|31972|31937|31972|31937|31972|31937|31972|31937|1
1723645920000|2024-08-14 14:32:00|31965.3|31930.3|31967.5|31932.5|31967.5|31932.5|31965|31930|4
1723645930000|2024-08-14 14:32:10|31967.1|31932.1|31967|31932|31967.5|31932.5|31967|31932|3
1723645940000|2024-08-14 14:32:20|31967.5|31932.5|31967|31932|31967.5|31932.5|31966.7|31931.7|3
1723645950000|2024-08-14 14:32:30|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1723645960000|2024-08-14 14:32:40|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|1
1723645990000|2024-08-14 14:33:10|31967.5|31932.5|31968.4|31933.4|31968.8|31933.8|31967.5|31932.5|4
1723646000000|2024-08-14 14:33:20|31968.6|31933.6|31970.4|31935.4|31970.4|31935.4|31968.6|31933.6|5
1723646010000|2024-08-14 14:33:30|31969.5|31934.5|31970.3|31935.3|31970.3|31935.3|31969.5|31934.5|3
1723646020000|2024-08-14 14:33:40|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1723646030000|2024-08-14 14:33:50|31969.9|31934.9|31970.5|31935.5|31970.5|31935.5|31969.6|31934.6|4
1723646040000|2024-08-14 14:34:00|31970.6|31935.6|31969.8|31934.8|31971.3|31936.3|31969.8|31934.8|6
1723646050000|2024-08-14 14:34:10|31970.2|31935.2|31969.1|31934.1|31971.3|31936.3|31969.1|31934.1|7
1723646060000|2024-08-14 14:34:20|31968.6|31933.6|31971.5|31936.5|31971.5|31936.5|31968.6|31933.6|5
1723646070000|2024-08-14 14:34:30|31972.5|31937.5|31968.2|31933.2|31972.5|31937.5|31968.1|31933.1|6
1723646090000|2024-08-14 14:34:50|31970.6|31935.6|31971.9|31936.9|31971.9|31936.9|31970.6|31935.6|2
1723646100000|2024-08-14 14:35:00|31972.5|31937.5|31972|31937|31972.5|31937.5|31972|31937|2
1723646120000|2024-08-14 14:35:20|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|31972.5|31937.5|1
1723646150000|2024-08-14 14:35:50|31971.1|31936.1|31969|31934|31971.1|31936.1|31967.6|31932.6|9
1723646160000|2024-08-14 14:36:00|31968.6|31933.6|31968.9|31933.9|31969|31934|31968.6|31933.6|6
1723646200000|2024-08-14 14:36:40|31969|31934|31968.6|31933.6|31969|31934|31968.6|31933.6|2
1723646210000|2024-08-14 14:36:50|31969|31934|31968.4|31933.4|31969.5|31934.5|31968.3|31933.3|5
1723646220000|2024-08-14 14:37:00|31969.1|31934.1|31968.3|31933.3|31969.1|31934.1|31968.3|31933.3|3
1723646240000|2024-08-14 14:37:20|31968.8|31933.8|31968.7|31933.7|31969.5|31934.5|31968.3|31933.3|7
1723646250000|2024-08-14 14:37:30|31968.3|31933.3|31969.1|31934.1|31969.1|31934.1|31968.3|31933.3|3
1723646260000|2024-08-14 14:37:40|31969.2|31934.2|31969.1|31934.1|31969.2|31934.2|31969.1|31934.1|2
1723646270000|2024-08-14 14:37:50|31968.6|31933.6|31967.5|31932.5|31968.8|31933.8|31967.5|31932.5|3
1723646280000|2024-08-14 14:38:00|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|1
1723646290000|2024-08-14 14:38:10|31967.7|31932.7|31969.7|31934.7|31971.1|31936.1|31967.7|31932.7|7
1723646300000|2024-08-14 14:38:20|31969.2|31934.2|31969.7|31934.7|31970.8|31935.8|31969|31934|9
1723646310000|2024-08-14 14:38:30|31969.1|31934.1|31968.9|31933.9|31969.1|31934.1|31968.5|31933.5|7
1723646320000|2024-08-14 14:38:40|31969.3|31934.3|31969.3|31934.3|31969.3|31934.3|31969.3|31934.3|1
1723646330000|2024-08-14 14:38:50|31969|31934|31969|31934|31969|31934|31969|31934|1
1723646340000|2024-08-14 14:39:00|31968.8|31933.8|31968.8|31933.8|31968.8|31933.8|31968.8|31933.8|1
1723646350000|2024-08-14 14:39:10|31968.6|31933.6|31969.2|31934.2|31969.2|31934.2|31968.6|31933.6|3
1723646360000|2024-08-14 14:39:20|31969.1|31934.1|31969.7|31934.7|31970.2|31935.2|31969.1|31934.1|6
1723646370000|2024-08-14 14:39:30|31970|31935|31969.7|31934.7|31970|31935|31969.7|31934.7|2
1723646380000|2024-08-14 14:39:40|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1723646390000|2024-08-14 14:39:50|31969.7|31934.7|31969.7|31934.7|31969.7|31934.7|31969.7|31934.7|1
1723646400000|2024-08-14 14:40:00|31970.5|31935.5|31967|31932|31971.9|31936.9|31967|31932|8
1723646410000|2024-08-14 14:40:10|31966.6|31931.6|31966.6|31931.6|31966.6|31931.6|31966.6|31931.6|1
1723646420000|2024-08-14 14:40:20|31967.5|31932.5|31967.9|31932.9|31967.9|31932.9|31967.5|31932.5|3
1723646430000|2024-08-14 14:40:30|31968.3|31933.3|31968.4|31933.4|31968.4|31933.4|31967.8|31932.8|3
1723646440000|2024-08-14 14:40:40|31967.8|31932.8|31967.5|31932.5|31967.9|31932.9|31967.1|31932.1|5
1723646450000|2024-08-14 14:40:50|31966.9|31931.9|31968.8|31933.8|31968.8|31933.8|31966.9|31931.9|5
1723646460000|2024-08-14 14:41:00|31968.6|31933.6|31968.2|31933.2|31968.6|31933.6|31968.2|31933.2|2
1723646470000|2024-08-14 14:41:10|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|1
1723646480000|2024-08-14 14:41:20|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|1
1723646490000|2024-08-14 14:41:30|31967.9|31932.9|31966.9|31931.9|31967.9|31932.9|31966.9|31931.9|4
1723646500000|2024-08-14 14:41:40|31965|31930|31965|31930|31965|31930|31965|31930|1
1723646560000|2024-08-14 14:42:40|31967.1|31932.1|31967.6|31932.6|31967.6|31932.6|31967.1|31932.1|3
1723646570000|2024-08-14 14:42:50|31967.8|31932.8|31967.8|31932.8|31967.8|31932.8|31967.8|31932.8|1
1723646580000|2024-08-14 14:43:00|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|1
1723646590000|2024-08-14 14:43:10|31968|31933|31970|31935|31970|31935|31968|31933|2
1723646620000|2024-08-14 14:43:40|31970.1|31935.1|31970|31935|31970.1|31935.1|31970|31935|2
1723646630000|2024-08-14 14:43:50|31970.2|31935.2|31970|31935|31970.2|31935.2|31970|31935|2
1723646920000|2024-08-14 14:48:40|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1723646930000|2024-08-14 14:48:50|31970|31935|31969.8|31934.8|31970|31935|31969.8|31934.8|2
1723646960000|2024-08-14 14:49:20|31970|31935|31970|31935|31970|31935|31969.7|31934.7|4
1723646970000|2024-08-14 14:49:30|31969.9|31934.9|31969.9|31934.9|31969.9|31934.9|31969.9|31934.9|1
1723646980000|2024-08-14 14:49:40|31971.6|31936.6|31971.6|31936.6|31971.6|31936.6|31971.6|31936.6|1
1723647000000|2024-08-14 14:50:00|31971.8|31936.8|31971.8|31936.8|31971.8|31936.8|31971.8|31936.8|1
1723647010000|2024-08-14 14:50:10|31971.6|31936.6|31971.8|31936.8|31971.9|31936.9|31971.6|31936.6|3
1723647020000|2024-08-14 14:50:20|31971.6|31936.6|31963.8|31928.8|31971.6|31936.6|31963.7|31928.7|4
1723647030000|2024-08-14 14:50:30|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|1
1723647050000|2024-08-14 14:50:50|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|1
1723647080000|2024-08-14 14:51:20|31963.7|31928.7|31965|31930|31965|31930|31963.7|31928.7|2
1723647130000|2024-08-14 14:52:10|31964.9|31929.9|31965|31930|31965|31930|31964.2|31929.2|5
1723647140000|2024-08-14 14:52:20|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|1
1723647150000|2024-08-14 14:52:30|31965|31930|31964.6|31929.6|31965|31930|31964.6|31929.6|2
1723647160000|2024-08-14 14:52:40|31964.4|31929.4|31965|31930|31965|31930|31964.4|31929.4|2
1723647170000|2024-08-14 14:52:50|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1723647180000|2024-08-14 14:53:00|31964.7|31929.7|31964.6|31929.6|31964.7|31929.7|31964.6|31929.6|2
1723647200000|2024-08-14 14:53:20|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1723647210000|2024-08-14 14:53:30|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|1
1723647220000|2024-08-14 14:53:40|31964.6|31929.6|31964.3|31929.3|31964.6|31929.6|31964.1|31929.1|3
1723647230000|2024-08-14 14:53:50|31964|31929|31964.1|31929.1|31964.2|31929.2|31964|31929|3
1723647240000|2024-08-14 14:54:00|31964.8|31929.8|31965|31930|31965|31930|31964.8|31929.8|2
1723647310000|2024-08-14 14:55:10|31967.3|31932.3|31968.5|31933.5|31968.5|31933.5|31967.3|31932.3|2
1723647320000|2024-08-14 14:55:20|31969|31934|31971.4|31936.4|31972|31937|31969|31934|8
1723647330000|2024-08-14 14:55:30|31971.2|31936.2|31971.1|31936.1|31971.2|31936.2|31971.1|31936.1|2
1723647340000|2024-08-14 14:55:40|31971.4|31936.4|31971|31936|31971.4|31936.4|31971|31936|2
1723647350000|2024-08-14 14:55:50|31970.7|31935.7|31970.4|31935.4|31970.7|31935.7|31969.7|31934.7|4
1723647360000|2024-08-14 14:56:00|31970.8|31935.8|31970.8|31935.8|31970.8|31935.8|31970.8|31935.8|1
1723647370000|2024-08-14 14:56:10|31970.6|31935.6|31971|31936|31971|31936|31970.6|31935.6|3
1723647390000|2024-08-14 14:56:30|31969|31934|31967.5|31932.5|31969|31934|31967.5|31932.5|2
1723647400000|2024-08-14 14:56:40|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1723647410000|2024-08-14 14:56:50|31967.8|31932.8|31967.8|31932.8|31967.8|31932.8|31967.8|31932.8|1
1723647420000|2024-08-14 14:57:00|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|1
1723647430000|2024-08-14 14:57:10|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|1
1723647440000|2024-08-14 14:57:20|31968.3|31933.3|31968|31933|31968.3|31933.3|31968|31933|2
1723647460000|2024-08-14 14:57:40|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|1
1723647470000|2024-08-14 14:57:50|31968|31933|31967.5|31932.5|31968.3|31933.3|31967.5|31932.5|3
1723647480000|2024-08-14 14:58:00|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|1
1723647490000|2024-08-14 14:58:10|31969.2|31934.2|31972.5|31937.5|31972.5|31937.5|31969.2|31934.2|6
1723647500000|2024-08-14 14:58:20|31972.1|31937.1|31972.4|31937.4|31972.5|31937.5|31972.1|31937.1|3
1723647510000|2024-08-14 14:58:30|31972.7|31937.7|31972.5|31937.5|31972.9|31937.9|31972.3|31937.3|4
1723647520000|2024-08-14 14:58:40|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|1
1723647530000|2024-08-14 14:58:50|31972.2|31937.2|31972.2|31937.2|31972.2|31937.2|31972.2|31937.2|1
1723647560000|2024-08-14 14:59:20|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|1
1723647590000|2024-08-14 14:59:50|31972|31937|31972|31937|31972|31937|31972|31937|1
1723647610000|2024-08-14 15:00:10|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|31972.1|31937.1|1
1723647630000|2024-08-14 15:00:30|31973.2|31938.2|31977.1|31942.1|31977.5|31942.5|31973.2|31938.2|8
1723647640000|2024-08-14 15:00:40|31976.7|31941.7|31978.1|31943.1|31978.1|31943.1|31976.7|31941.7|4
1723647650000|2024-08-14 15:00:50|31977.4|31942.4|31977.4|31942.4|31977.4|31942.4|31977.4|31942.4|1
1723647660000|2024-08-14 15:01:00|31977.1|31942.1|31976.4|31941.4|31977.1|31942.1|31976.1|31941.1|3
1723647670000|2024-08-14 15:01:10|31977.1|31942.1|31976.7|31941.7|31977.2|31942.2|31976.7|31941.7|3
1723647690000|2024-08-14 15:01:30|31977.1|31942.1|31977.7|31942.7|31977.7|31942.7|31977.1|31942.1|4
1723647700000|2024-08-14 15:01:40|31976.7|31941.7|31976.7|31941.7|31976.7|31941.7|31976.7|31941.7|1
1723647710000|2024-08-14 15:01:50|31977.1|31942.1|31977.5|31942.5|31977.5|31942.5|31977.1|31942.1|3
1723647720000|2024-08-14 15:02:00|31977.7|31942.7|31977.7|31942.7|31977.7|31942.7|31977.7|31942.7|1
1723647730000|2024-08-14 15:02:10|31976.7|31941.7|31977.6|31942.6|31977.6|31942.6|31975|31940|12
1723647740000|2024-08-14 15:02:20|31978.1|31943.1|31977|31942|31978.8|31943.8|31977|31942|7
1723647750000|2024-08-14 15:02:30|31977.2|31942.2|31977|31942|31977.8|31942.8|31977|31942|5
1723647760000|2024-08-14 15:02:40|31976.8|31941.8|31979.4|31944.4|31979.4|31944.4|31976.8|31941.8|8
1723647770000|2024-08-14 15:02:50|31978.5|31943.5|31978.4|31943.4|31978.8|31943.8|31977.9|31942.9|5
1723647780000|2024-08-14 15:03:00|31979.2|31944.2|31977.3|31942.3|31979.2|31944.2|31976.9|31941.9|4
1723647800000|2024-08-14 15:03:20|31977.1|31942.1|31976.9|31941.9|31977.1|31942.1|31976.9|31941.9|2
1723647830000|2024-08-14 15:03:50|31977|31942|31977|31942|31977|31942|31977|31942|1
1723647850000|2024-08-14 15:04:10|31977.1|31942.1|31977.4|31942.4|31977.4|31942.4|31977.1|31942.1|2
1723647880000|2024-08-14 15:04:40|31977.3|31942.3|31977.3|31942.3|31977.3|31942.3|31977.3|31942.3|1
1723647920000|2024-08-14 15:05:20|31977.5|31942.5|31977.7|31942.7|31977.7|31942.7|31977.5|31942.5|2
1723647940000|2024-08-14 15:05:40|31977.6|31942.6|31977.8|31942.8|31977.8|31942.8|31977.6|31942.6|2
1723647950000|2024-08-14 15:05:50|31977.1|31942.1|31977.2|31942.2|31977.5|31942.5|31977.1|31942.1|3
1723647960000|2024-08-14 15:06:00|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723647970000|2024-08-14 15:06:10|31977.1|31942.1|31977.1|31942.1|31977.1|31942.1|31977.1|31942.1|1
1723648040000|2024-08-14 15:07:20|31977.7|31942.7|31977.1|31942.1|31977.7|31942.7|31977.1|31942.1|3
1723648090000|2024-08-14 15:08:10|31977.7|31942.7|31977.5|31942.5|31977.7|31942.7|31977.5|31942.5|2
1723648100000|2024-08-14 15:08:20|31977.9|31942.9|31981.1|31946.1|31981.1|31946.1|31977.9|31942.9|8
1723648110000|2024-08-14 15:08:30|31980.7|31945.7|31982.9|31947.9|31983.1|31948.1|31980.7|31945.7|6
1723648120000|2024-08-14 15:08:40|31983|31948|31982.6|31947.6|31983|31948|31982.3|31947.3|3
1723648130000|2024-08-14 15:08:50|31981.8|31946.8|31982.1|31947.1|31983.1|31948.1|31981.8|31946.8|3
1723648140000|2024-08-14 15:09:00|31983.1|31948.1|31982.2|31947.2|31983.1|31948.1|31982.2|31947.2|4
1723648150000|2024-08-14 15:09:10|31982.5|31947.5|31982.9|31947.9|31982.9|31947.9|31982.5|31947.5|3
1723648160000|2024-08-14 15:09:20|31982.1|31947.1|31982.1|31947.1|31982.1|31947.1|31982.1|31947.1|1
1723648180000|2024-08-14 15:09:40|31982.7|31947.7|31982.7|31947.7|31982.7|31947.7|31982.7|31947.7|1
1723648190000|2024-08-14 15:09:50|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|1
1723648200000|2024-08-14 15:10:00|31982.2|31947.2|31982.2|31947.2|31982.2|31947.2|31982.2|31947.2|1
1723648220000|2024-08-14 15:10:20|31982.3|31947.3|31982.3|31947.3|31982.3|31947.3|31982.3|31947.3|1
1723648230000|2024-08-14 15:10:30|31982.4|31947.4|31985|31950|31985|31950|31982.4|31947.4|3
1723648270000|2024-08-14 15:11:10|31984.4|31949.4|31977.5|31942.5|31984.4|31949.4|31977|31942|5
1723648280000|2024-08-14 15:11:20|31978|31943|31978|31943|31978|31943|31978|31943|1
1723648300000|2024-08-14 15:11:40|31978.5|31943.5|31978|31943|31978.5|31943.5|31978|31943|2
1723648310000|2024-08-14 15:11:50|31980|31945|31980|31945|31980|31945|31980|31945|1
1723648490000|2024-08-14 15:14:50|31977.2|31942.2|31975|31940|31977.2|31942.2|31975|31940|3
1723648590000|2024-08-14 15:16:30|31979|31944|31979|31944|31980|31945|31979|31944|3
1723648600000|2024-08-14 15:16:40|31978.6|31943.6|31978|31943|31978.7|31943.7|31978|31943|3
1723648620000|2024-08-14 15:17:00|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|31977.6|31942.6|1
1723648650000|2024-08-14 15:17:30|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|31977.5|31942.5|1
1723648830000|2024-08-14 15:20:30|31978|31943|31977.5|31942.5|31978|31943|31977.5|31942.5|2
1723648920000|2024-08-14 15:22:00|31978|31943|31978|31943|31978|31943|31978|31943|1
1723648950000|2024-08-14 15:22:30|31978.6|31943.6|31978|31943|31978.6|31943.6|31978|31943|2
1723648990000|2024-08-14 15:23:10|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|1
1723649000000|2024-08-14 15:23:20|31978|31943|31978|31943|31978|31943|31978|31943|1
1723649140000|2024-08-14 15:25:40|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|1
1723649190000|2024-08-14 15:26:30|31984.6|31949.6|31981.9|31946.9|31985|31950|31981.9|31946.9|7
1723649200000|2024-08-14 15:26:40|31982.5|31947.5|31981.7|31946.7|31982.5|31947.5|31981.7|31946.7|4
1723649210000|2024-08-14 15:26:50|31982|31947|31982|31947|31982|31947|31982|31947|1
1723649220000|2024-08-14 15:27:00|31981.9|31946.9|31981.9|31946.9|31982|31947|31981.7|31946.7|4
1723649230000|2024-08-14 15:27:10|31982|31947|31982.1|31947.1|31982.1|31947.1|31982|31947|2
1723649240000|2024-08-14 15:27:20|31982.2|31947.2|31982.2|31947.2|31982.2|31947.2|31982.2|31947.2|1
1723649260000|2024-08-14 15:27:40|31982.1|31947.1|31982.9|31947.9|31982.9|31947.9|31982.1|31947.1|2
1723649270000|2024-08-14 15:27:50|31982.5|31947.5|31982.6|31947.6|31982.6|31947.6|31982.5|31947.5|2
1723649280000|2024-08-14 15:28:00|31982.3|31947.3|31982.3|31947.3|31982.3|31947.3|31982.3|31947.3|1
1723649300000|2024-08-14 15:28:20|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|1
1723649310000|2024-08-14 15:28:30|31982.2|31947.2|31983.2|31948.2|31983.3|31948.3|31982.2|31947.2|3
1723649330000|2024-08-14 15:28:50|31983|31948|31983.2|31948.2|31983.2|31948.2|31983|31948|2
1723649340000|2024-08-14 15:29:00|31983|31948|31983.5|31948.5|31983.6|31948.6|31983|31948|3
1723649350000|2024-08-14 15:29:10|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|1
1723649420000|2024-08-14 15:30:20|31984|31949|31983.6|31948.6|31984|31949|31983.6|31948.6|2
1723649450000|2024-08-14 15:30:50|31990|31955|31990|31955|31990|31955|31990|31955|1
1723649460000|2024-08-14 15:31:00|31988.6|31953.6|31991.5|31956.5|31991.5|31956.5|31987.6|31952.6|8
1723649470000|2024-08-14 15:31:10|31992|31957|31993|31958|31993|31958|31992|31957|3
1723649490000|2024-08-14 15:31:30|31995|31960|31993|31958|31995|31960|31993|31958|3
1723649510000|2024-08-14 15:31:50|31995|31960|31993|31958|31995|31960|31993|31958|2
1723649540000|2024-08-14 15:32:20|31993.5|31958.5|31993.5|31958.5|31993.5|31958.5|31993.5|31958.5|1
1723649550000|2024-08-14 15:32:30|31993|31958|31993|31958|31993|31958|31993|31958|1
1723649560000|2024-08-14 15:32:40|31993.5|31958.5|31993.6|31958.6|31993.6|31958.6|31993.5|31958.5|2
1723649570000|2024-08-14 15:32:50|31993.5|31958.5|31993|31958|31993.5|31958.5|31993|31958|2
1723649580000|2024-08-14 15:33:00|31993.5|31958.5|31993.5|31958.5|31993.5|31958.5|31993.5|31958.5|1
1723649590000|2024-08-14 15:33:10|31993.6|31958.6|31993.6|31958.6|31993.6|31958.6|31993.6|31958.6|1
1723649600000|2024-08-14 15:33:20|31993.5|31958.5|31993|31958|31993.5|31958.5|31993|31958|2
1723649610000|2024-08-14 15:33:30|31992|31957|31992.6|31957.6|31992.6|31957.6|31992|31957|2
1723649620000|2024-08-14 15:33:40|31992.9|31957.9|31993.6|31958.6|31993.6|31958.6|31992.9|31957.9|3
1723649630000|2024-08-14 15:33:50|31993.5|31958.5|31993.5|31958.5|31993.5|31958.5|31993.5|31958.5|1
1723649640000|2024-08-14 15:34:00|31993.6|31958.6|31993.4|31958.4|31993.6|31958.6|31993.4|31958.4|2
1723649650000|2024-08-14 15:34:10|31994|31959|31994|31959|31994|31959|31994|31959|1
1723649670000|2024-08-14 15:34:30|31995|31960|31995|31960|31995|31960|31995|31960|1
1723649680000|2024-08-14 15:34:40|31994.6|31959.6|31994|31959|31994.6|31959.6|31994|31959|2
1723649700000|2024-08-14 15:35:00|31993.7|31958.7|31993.4|31958.4|31993.7|31958.7|31993.4|31958.4|2
1723649710000|2024-08-14 15:35:10|31993.1|31958.1|31992.9|31957.9|31993.1|31958.1|31992.9|31957.9|2
1723649730000|2024-08-14 15:35:30|31993.2|31958.2|31992.6|31957.6|31993.2|31958.2|31992.6|31957.6|3
1723649750000|2024-08-14 15:35:50|31992.1|31957.1|31991.9|31956.9|31992.1|31957.1|31991.9|31956.9|2
1723649760000|2024-08-14 15:36:00|31992|31957|31992|31957|31992|31957|31992|31957|1
1723649770000|2024-08-14 15:36:10|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|1
1723649790000|2024-08-14 15:36:30|31992.2|31957.2|31992.2|31957.2|31992.2|31957.2|31992.2|31957.2|1
1723649820000|2024-08-14 15:37:00|31992|31957|31991.9|31956.9|31992|31957|31991.9|31956.9|2
1723649840000|2024-08-14 15:37:20|31992|31957|31992|31957|31992|31957|31992|31957|1
1723649860000|2024-08-14 15:37:40|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1723649870000|2024-08-14 15:37:50|31992|31957|31993.4|31958.4|31993.4|31958.4|31992|31957|5
1723649880000|2024-08-14 15:38:00|31993.1|31958.1|31995|31960|31995|31960|31993.1|31958.1|5
1723649890000|2024-08-14 15:38:10|31994|31959|31993.4|31958.4|31994|31959|31993.4|31958.4|3
1723649900000|2024-08-14 15:38:20|31993.1|31958.1|31992.9|31957.9|31993.1|31958.1|31992.9|31957.9|2
1723649910000|2024-08-14 15:38:30|31993|31958|31993|31958|31993|31958|31993|31958|1
1723649920000|2024-08-14 15:38:40|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|1
1723649940000|2024-08-14 15:39:00|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|1
1723649980000|2024-08-14 15:39:40|31992.3|31957.3|31992.3|31957.3|31992.3|31957.3|31992.3|31957.3|1
1723649990000|2024-08-14 15:39:50|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|1
1723650000000|2024-08-14 15:40:00|31992|31957|31992.5|31957.5|31992.5|31957.5|31992|31957|2
1723650010000|2024-08-14 15:40:10|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|1
1723650050000|2024-08-14 15:40:50|31992.9|31957.9|31992.9|31957.9|31992.9|31957.9|31992.9|31957.9|1
1723650070000|2024-08-14 15:41:10|31992.5|31957.5|31993.1|31958.1|31993.1|31958.1|31992.5|31957.5|2
1723650080000|2024-08-14 15:41:20|31993.3|31958.3|31992.1|31957.1|31993.6|31958.6|31992.1|31957.1|4
1723650090000|2024-08-14 15:41:30|31992.9|31957.9|31992.5|31957.5|31993.3|31958.3|31992.5|31957.5|3
1723650110000|2024-08-14 15:41:50|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|1
1723650120000|2024-08-14 15:42:00|31992.5|31957.5|31992.9|31957.9|31992.9|31957.9|31992.5|31957.5|2
1723650130000|2024-08-14 15:42:10|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|1
1723650180000|2024-08-14 15:43:00|31993.3|31958.3|31992.5|31957.5|31993.3|31958.3|31992.5|31957.5|2
1723650190000|2024-08-14 15:43:10|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|31992.7|31957.7|1
1723650210000|2024-08-14 15:43:30|31992.9|31957.9|31993.1|31958.1|31993.1|31958.1|31992.1|31957.1|5
1723650220000|2024-08-14 15:43:40|31992.5|31957.5|31992|31957|31992.5|31957.5|31992|31957|4
1723650260000|2024-08-14 15:44:20|31992.5|31957.5|31993|31958|31993|31958|31992.5|31957.5|2
1723650270000|2024-08-14 15:44:30|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|1
1723650280000|2024-08-14 15:44:40|31993|31958|31993|31958|31993|31958|31993|31958|1
1723650300000|2024-08-14 15:45:00|31993.3|31958.3|31992.5|31957.5|31993.3|31958.3|31992.5|31957.5|2
1723650310000|2024-08-14 15:45:10|31993.1|31958.1|31992.9|31957.9|31993.1|31958.1|31992.5|31957.5|3
1723650340000|2024-08-14 15:45:40|31992.5|31957.5|31993.3|31958.3|31993.3|31958.3|31992.5|31957.5|2
1723650350000|2024-08-14 15:45:50|31992.5|31957.5|31992|31957|31992.9|31957.9|31992|31957|4
1723650360000|2024-08-14 15:46:00|31992.5|31957.5|31992.7|31957.7|31992.7|31957.7|31992.5|31957.5|2
1723650370000|2024-08-14 15:46:10|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|31993.1|31958.1|1
1723650380000|2024-08-14 15:46:20|31993|31958|31990.6|31955.6|31993|31958|31990.6|31955.6|2
1723650390000|2024-08-14 15:46:30|31990|31955|31990|31955|31990|31955|31990|31955|1
1723650500000|2024-08-14 15:48:20|31991|31956|31992.6|31957.6|31992.6|31957.6|31991|31956|2
1723650510000|2024-08-14 15:48:30|31992.8|31957.8|31992.6|31957.6|31992.9|31957.9|31992.4|31957.4|5
1723650520000|2024-08-14 15:48:40|31992.8|31957.8|31992.8|31957.8|31993.4|31958.4|31992.8|31957.8|5
1723650530000|2024-08-14 15:48:50|31992.9|31957.9|31993.2|31958.2|31993.4|31958.4|31992.9|31957.9|4
1723650560000|2024-08-14 15:49:20|31993|31958|31993|31958|31993|31958|31993|31958|1
1723650590000|2024-08-14 15:49:50|31993.2|31958.2|31993.2|31958.2|31993.2|31958.2|31993.2|31958.2|1
1723650600000|2024-08-14 15:50:00|31992.7|31957.7|31992.3|31957.3|31992.7|31957.7|31991.8|31956.8|5
1723650610000|2024-08-14 15:50:10|31992|31957|31992|31957|31992|31957|31992|31957|1
1723650620000|2024-08-14 15:50:20|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|1
1723650630000|2024-08-14 15:50:30|31992|31957|31991.8|31956.8|31992|31957|31991.8|31956.8|2
1723650640000|2024-08-14 15:50:40|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1723650650000|2024-08-14 15:50:50|31991.7|31956.7|31991.1|31956.1|31991.7|31956.7|31991.1|31956.1|3
1723650660000|2024-08-14 15:51:00|31990.1|31955.1|31990|31955|31990.1|31955.1|31990|31955|2
1723650700000|2024-08-14 15:51:40|31989.8|31954.8|31989.8|31954.8|31989.8|31954.8|31989.8|31954.8|1
1723650710000|2024-08-14 15:51:50|31990|31955|31990|31955|31990|31955|31990|31955|1
1723650800000|2024-08-14 15:53:20|31989.8|31954.8|31990|31955|31990|31955|31989.8|31954.8|2
1723650840000|2024-08-14 15:54:00|31986.6|31951.6|31985|31950|31986.6|31951.6|31985|31950|2
1723650850000|2024-08-14 15:54:10|31985.1|31950.1|31985.1|31950.1|31985.1|31950.1|31985.1|31950.1|1
1723650860000|2024-08-14 15:54:20|31985|31950|31979.4|31944.4|31985|31950|31978.9|31943.9|6
1723650870000|2024-08-14 15:54:30|31979.5|31944.5|31980|31945|31980|31945|31979.1|31944.1|4
1723650920000|2024-08-14 15:55:20|31979.5|31944.5|31979.5|31944.5|31979.5|31944.5|31979.5|31944.5|1
1723650950000|2024-08-14 15:55:50|31979.6|31944.6|31979.6|31944.6|31979.6|31944.6|31979.6|31944.6|1
1723650970000|2024-08-14 15:56:10|31980|31945|31980|31945|31980|31945|31980|31945|1
1723651190000|2024-08-14 15:59:50|31980.2|31945.2|31980.2|31945.2|31980.2|31945.2|31980.2|31945.2|1
1723651200000|2024-08-14 16:00:00|31980|31945|31980|31945|31980|31945|31980|31945|1
1723651260000|2024-08-14 16:01:00|31980.2|31945.2|31980.2|31945.2|31980.2|31945.2|31980.2|31945.2|1
1723651320000|2024-08-14 16:02:00|31980.3|31945.3|31980.2|31945.2|31980.3|31945.3|31980.2|31945.2|2
1723651330000|2024-08-14 16:02:10|31981.4|31946.4|31981.3|31946.3|31981.4|31946.4|31981.3|31946.3|2
1723651340000|2024-08-14 16:02:20|31983.2|31948.2|31983.8|31948.8|31984|31949|31983.2|31948.2|3
1723651360000|2024-08-14 16:02:40|31984.9|31949.9|31985|31950|31985|31950|31984.9|31949.9|2
1723651420000|2024-08-14 16:03:40|31988.6|31953.6|31989|31954|31989|31954|31988.6|31953.6|2
1723651430000|2024-08-14 16:03:50|31988.5|31953.5|31989|31954|31989|31954|31988.5|31953.5|2
1723651440000|2024-08-14 16:04:00|31988.5|31953.5|31988.6|31953.6|31988.6|31953.6|31988.5|31953.5|2
1723651450000|2024-08-14 16:04:10|31988.9|31953.9|31989|31954|31989|31954|31988.9|31953.9|2
1723651460000|2024-08-14 16:04:20|31988.6|31953.6|31989|31954|31989|31954|31988.6|31953.6|2
1723651560000|2024-08-14 16:06:00|31988.6|31953.6|31988.6|31953.6|31988.6|31953.6|31988.6|31953.6|1
1723651570000|2024-08-14 16:06:10|31988.9|31953.9|31989|31954|31989|31954|31988.9|31953.9|2
1723651630000|2024-08-14 16:07:10|31989.4|31954.4|31990.6|31955.6|31990.6|31955.6|31989.4|31954.4|2
1723651640000|2024-08-14 16:07:20|31989|31954|31990|31955|31990|31955|31989|31954|2
1723651820000|2024-08-14 16:10:20|31994|31959|31993.6|31958.6|31994|31959|31993.6|31958.6|2
1723651860000|2024-08-14 16:11:00|31994|31959|31996.5|31961.5|31997|31962|31994|31959|4
1723651870000|2024-08-14 16:11:10|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|1
1723651910000|2024-08-14 16:11:50|31996.9|31961.9|31996.4|31961.4|31996.9|31961.9|31996.4|31961.4|2
1723651920000|2024-08-14 16:12:00|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|1
1723651930000|2024-08-14 16:12:10|31996.4|31961.4|31996.7|31961.7|31996.7|31961.7|31996.4|31961.4|2
1723651950000|2024-08-14 16:12:30|31996.8|31961.8|31995|31960|31996.8|31961.8|31995|31960|3
1723652150000|2024-08-14 16:15:50|31995.1|31960.1|31998|31963|31998|31963|31995.1|31960.1|3
1723652160000|2024-08-14 16:16:00|31998.1|31963.1|31998.6|31963.6|31998.6|31963.6|31998|31963|5
1723652170000|2024-08-14 16:16:10|31998.1|31963.1|31998|31963|31998.1|31963.1|31998|31963|2
1723652190000|2024-08-14 16:16:30|31997.6|31962.6|31999|31964|31999|31964|31997.6|31962.6|3
1723652200000|2024-08-14 16:16:40|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723652220000|2024-08-14 16:17:00|31999|31964|31999|31964|31999|31964|31999|31964|1
1723652230000|2024-08-14 16:17:10|31998.7|31963.7|31998|31963|31998.7|31963.7|31996|31961|4
1723652240000|2024-08-14 16:17:20|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723652250000|2024-08-14 16:17:30|31999|31964|31999|31964|31999|31964|31999|31964|1
1723652260000|2024-08-14 16:17:40|31998.7|31963.7|31998.6|31963.6|31998.7|31963.7|31998.6|31963.6|2
1723652280000|2024-08-14 16:18:00|31998|31963|31999|31964|31999|31964|31998|31963|2
1723652340000|2024-08-14 16:19:00|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723652430000|2024-08-14 16:20:30|31999|31964|31999|31964|31999|31964|31999|31964|1
1723652460000|2024-08-14 16:21:00|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723652490000|2024-08-14 16:21:30|31999|31964|31999|31964|31999|31964|31999|31964|1
1723652530000|2024-08-14 16:22:10|31998.7|31963.7|31998.6|31963.6|31998.7|31963.7|31998.6|31963.6|2
1723652540000|2024-08-14 16:22:20|31999|31964|31999|31964|31999|31964|31999|31964|1
1723652600000|2024-08-14 16:23:20|31999.6|31964.6|31999.6|31964.6|31999.6|31964.6|31999.6|31964.6|1
1723652610000|2024-08-14 16:23:30|32005|31970|32005|31970|32005|31970|32005|31970|1
1723652700000|2024-08-14 16:25:00|32005.6|31970.6|32010|31975|32010|31975|32005.6|31970.6|3
1723652710000|2024-08-14 16:25:10|32010.4|31975.4|32010.6|31975.6|32010.6|31975.6|32010.4|31975.4|2
1723652720000|2024-08-14 16:25:20|32010.5|31975.5|32010.5|31975.5|32010.5|31975.5|32010.5|31975.5|1
1723652750000|2024-08-14 16:25:50|32010.6|31975.6|32010.6|31975.6|32010.6|31975.6|32010.6|31975.6|1
1723652760000|2024-08-14 16:26:00|32020|31985|32018|31983|32020.4|31985.4|32018|31983|7
1723652770000|2024-08-14 16:26:10|32020|31985|32020|31985|32020|31985|32020|31985|1
1723652780000|2024-08-14 16:26:20|32022.5|31987.5|32023.5|31988.5|32024.5|31989.5|32022.5|31987.5|4
1723652790000|2024-08-14 16:26:30|32023.2|31988.2|32023.2|31988.2|32023.2|31988.2|32023.2|31988.2|1
1723652830000|2024-08-14 16:27:10|32023.1|31988.1|32022.3|31987.3|32023.1|31988.1|32022.3|31987.3|2
1723652840000|2024-08-14 16:27:20|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.5|31987.5|3
1723652850000|2024-08-14 16:27:30|32022.5|31987.5|32022.9|31987.9|32022.9|31987.9|32022.3|31987.3|4
1723652860000|2024-08-14 16:27:40|32022.3|31987.3|32022.9|31987.9|32022.9|31987.9|32022.3|31987.3|5
1723652870000|2024-08-14 16:27:50|32022.7|31987.7|32022.9|31987.9|32022.9|31987.9|32022.7|31987.7|2
1723652890000|2024-08-14 16:28:10|32022.7|31987.7|32022.9|31987.9|32022.9|31987.9|32022.7|31987.7|2
1723652900000|2024-08-14 16:28:20|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|32023.4|31988.4|1
1723652930000|2024-08-14 16:28:50|32015.6|31980.6|32015|31980|32015.6|31980.6|32015|31980|2
1723652950000|2024-08-14 16:29:10|32014.6|31979.6|32013.2|31978.2|32014.6|31979.6|32013.2|31978.2|2
1723652960000|2024-08-14 16:29:20|32013.1|31978.1|32012.7|31977.7|32013.1|31978.1|32012.7|31977.7|2
1723652970000|2024-08-14 16:29:30|32012.5|31977.5|32012.3|31977.3|32012.5|31977.5|32012.3|31977.3|2
1723652980000|2024-08-14 16:29:40|32012.4|31977.4|32010|31975|32012.4|31977.4|32009.9|31974.9|6
1723652990000|2024-08-14 16:29:50|32006.3|31971.3|32006.1|31971.1|32006.6|31971.6|32005.8|31970.8|9
1723653000000|2024-08-14 16:30:00|32006.5|31971.5|32007.5|31972.5|32007.5|31972.5|32006.5|31971.5|6
1723653010000|2024-08-14 16:30:10|32007|31972|32006.9|31971.9|32007|31972|32006.8|31971.8|3
1723653020000|2024-08-14 16:30:20|32007|31972|32007.5|31972.5|32007.5|31972.5|32007|31972|2
1723653030000|2024-08-14 16:30:30|32007.7|31972.7|32007.5|31972.5|32007.7|31972.7|32007.5|31972.5|2
1723653040000|2024-08-14 16:30:40|32006.9|31971.9|32007|31972|32007.5|31972.5|32006.9|31971.9|5
1723653050000|2024-08-14 16:30:50|32007.3|31972.3|32006|31971|32007.3|31972.3|32006|31971|4
1723653060000|2024-08-14 16:31:00|32005.5|31970.5|32005|31970|32005.5|31970.5|32005|31970|2
1723653070000|2024-08-14 16:31:10|32004.5|31969.5|32005.5|31970.5|32005.5|31970.5|32004.5|31969.5|2
1723653080000|2024-08-14 16:31:20|32005|31970|32005|31970|32005|31970|32005|31970|1
1723653130000|2024-08-14 16:32:10|32004.5|31969.5|32004.5|31969.5|32004.5|31969.5|32004.5|31969.5|1
1723653160000|2024-08-14 16:32:40|32005.4|31970.4|32005.4|31970.4|32005.4|31970.4|32005.4|31970.4|1
1723653170000|2024-08-14 16:32:50|32005.5|31970.5|32005.5|31970.5|32005.5|31970.5|32005.5|31970.5|1
1723653180000|2024-08-14 16:33:00|32005|31970|32004.3|31969.3|32005.6|31970.6|32004.3|31969.3|8
1723653190000|2024-08-14 16:33:10|32003.8|31968.8|32003|31968|32003.8|31968.8|32003|31968|3
1723653200000|2024-08-14 16:33:20|32003.1|31968.1|32003.9|31968.9|32004.1|31969.1|32003.1|31968.1|4
1723653210000|2024-08-14 16:33:30|32004.4|31969.4|32004.9|31969.9|32004.9|31969.9|32004.4|31969.4|4
1723653220000|2024-08-14 16:33:40|32005.1|31970.1|32005.5|31970.5|32006.3|31971.3|32005.1|31970.1|5
1723653240000|2024-08-14 16:34:00|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|1
1723653250000|2024-08-14 16:34:10|32005.9|31970.9|32005.9|31970.9|32005.9|31970.9|32005.9|31970.9|1
1723653260000|2024-08-14 16:34:20|32005.2|31970.2|32004.6|31969.6|32005.2|31970.2|32004.6|31969.6|4
1723653290000|2024-08-14 16:34:50|32004|31969|32004|31969|32004|31969|32004|31969|1
1723653330000|2024-08-14 16:35:30|32004.6|31969.6|32004|31969|32004.6|31969.6|32004|31969|2
1723653360000|2024-08-14 16:36:00|32004.5|31969.5|32005|31970|32005.6|31970.6|32004.5|31969.5|5
1723653380000|2024-08-14 16:36:20|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|1
1723653400000|2024-08-14 16:36:40|32005.2|31970.2|32004|31969|32005.6|31970.6|32004|31969|5
1723653410000|2024-08-14 16:36:50|32004.6|31969.6|32006.4|31971.4|32006.4|31971.4|32004.6|31969.6|5
1723653420000|2024-08-14 16:37:00|32006|31971|32005.3|31970.3|32006|31971|32005.3|31970.3|3
1723653440000|2024-08-14 16:37:20|32005.4|31970.4|32005.4|31970.4|32005.4|31970.4|32005.4|31970.4|1
1723653450000|2024-08-14 16:37:30|32005.2|31970.2|32005.2|31970.2|32005.2|31970.2|32005.2|31970.2|1
1723653460000|2024-08-14 16:37:40|32005.4|31970.4|32005.4|31970.4|32005.4|31970.4|32005.4|31970.4|1
1723653480000|2024-08-14 16:38:00|32005.5|31970.5|32005.5|31970.5|32005.5|31970.5|32005.5|31970.5|1
1723653490000|2024-08-14 16:38:10|32005.4|31970.4|32005.5|31970.5|32005.5|31970.5|32005.4|31970.4|2
1723653500000|2024-08-14 16:38:20|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|1
1723653510000|2024-08-14 16:38:30|32006|31971|32005.2|31970.2|32006|31971|32005.2|31970.2|2
1723653520000|2024-08-14 16:38:40|32005|31970|32006|31971|32006|31971|32005|31970|3
1723653530000|2024-08-14 16:38:50|32005.6|31970.6|32006.2|31971.2|32006.2|31971.2|32005.6|31970.6|2
1723653540000|2024-08-14 16:39:00|32006.4|31971.4|32006.4|31971.4|32006.4|31971.4|32006.4|31971.4|1
1723653550000|2024-08-14 16:39:10|32005.6|31970.6|32007|31972|32007|31972|32005.5|31970.5|4
1723653560000|2024-08-14 16:39:20|32006.9|31971.9|32006|31971|32006.9|31971.9|32006|31971|3
1723653570000|2024-08-14 16:39:30|32005.8|31970.8|32004.4|31969.4|32005.8|31970.8|32004.4|31969.4|4
1723653580000|2024-08-14 16:39:40|32004.2|31969.2|32006.2|31971.2|32006.2|31971.2|32004.2|31969.2|3
1723653600000|2024-08-14 16:40:00|32004.9|31969.9|32005.3|31970.3|32005.3|31970.3|32004.9|31969.9|3
1723653610000|2024-08-14 16:40:10|32005.8|31970.8|32005.8|31970.8|32005.8|31970.8|32005.8|31970.8|1
1723653630000|2024-08-14 16:40:30|32005.7|31970.7|32005.6|31970.6|32005.7|31970.7|32005.6|31970.6|2
1723653640000|2024-08-14 16:40:40|32005.4|31970.4|32005.1|31970.1|32005.4|31970.4|32005.1|31970.1|2
1723653660000|2024-08-14 16:41:00|32005.2|31970.2|32005.2|31970.2|32005.2|31970.2|32005.2|31970.2|1
1723653670000|2024-08-14 16:41:10|32005.1|31970.1|32004.9|31969.9|32005.1|31970.1|32004.9|31969.9|2
1723653680000|2024-08-14 16:41:20|32005|31970|32004.4|31969.4|32005|31970|32004.4|31969.4|2
1723653690000|2024-08-14 16:41:30|32004.6|31969.6|32004.6|31969.6|32004.8|31969.8|32004.6|31969.6|3
1723653750000|2024-08-14 16:42:30|32004.2|31969.2|32004|31969|32004.2|31969.2|32004|31969|2
1723653760000|2024-08-14 16:42:40|32004.6|31969.6|32005|31970|32005|31970|32004.6|31969.6|2
1723653770000|2024-08-14 16:42:50|32004.6|31969.6|32004.6|31969.6|32004.6|31969.6|32004.6|31969.6|1
1723653790000|2024-08-14 16:43:10|32004.1|31969.1|32004|31969|32004.1|31969.1|32004|31969|2
1723653800000|2024-08-14 16:43:20|32004.9|31969.9|32005|31970|32005|31970|32004.9|31969.9|2
1723653810000|2024-08-14 16:43:30|32005.6|31970.6|32005|31970|32005.6|31970.6|32005|31970|2
1723653820000|2024-08-14 16:43:40|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|1
1723653840000|2024-08-14 16:44:00|32005.2|31970.2|32005|31970|32005.2|31970.2|32005|31970|2
1723653850000|2024-08-14 16:44:10|32004.6|31969.6|32004|31969|32004.6|31969.6|32004|31969|3
1723653860000|2024-08-14 16:44:20|32004.6|31969.6|32004|31969|32004.6|31969.6|32004|31969|2
1723653880000|2024-08-14 16:44:40|32004.6|31969.6|32004.6|31969.6|32004.6|31969.6|32004.6|31969.6|1
1723653890000|2024-08-14 16:44:50|32004.9|31969.9|32007|31972|32008|31973|32004.9|31969.9|7
1723653910000|2024-08-14 16:45:10|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723653920000|2024-08-14 16:45:20|32008|31973|32008|31973|32008|31973|32008|31973|1
1723653960000|2024-08-14 16:46:00|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|1
1723653970000|2024-08-14 16:46:10|32002.2|31967.2|32000|31965|32002.2|31967.2|32000|31965|3
1723653980000|2024-08-14 16:46:20|32000.4|31965.4|32000.2|31965.2|32000.4|31965.4|32000.2|31965.2|2
1723653990000|2024-08-14 16:46:30|32000.4|31965.4|32000.4|31965.4|32000.4|31965.4|32000.4|31965.4|1
1723654000000|2024-08-14 16:46:40|32000.6|31965.6|32000.6|31965.6|32000.6|31965.6|32000.6|31965.6|1
1723654010000|2024-08-14 16:46:50|32000|31965|32000|31965|32000|31965|32000|31965|1
1723654020000|2024-08-14 16:47:00|32007.6|31972.6|32009|31974|32009.5|31974.5|32007.6|31972.6|5
1723654040000|2024-08-14 16:47:20|32008.7|31973.7|32008.5|31973.5|32008.7|31973.7|32008.5|31973.5|2
1723654080000|2024-08-14 16:48:00|32008.1|31973.1|32008|31973|32008.1|31973.1|32008|31973|2
1723654090000|2024-08-14 16:48:10|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1723654110000|2024-08-14 16:48:30|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|1
1723654180000|2024-08-14 16:49:40|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1723654220000|2024-08-14 16:50:20|32008.1|31973.1|32008.5|31973.5|32008.5|31973.5|32008|31973|3
1723654290000|2024-08-14 16:51:30|32008.7|31973.7|32009|31974|32009|31974|32008.7|31973.7|2
1723654310000|2024-08-14 16:51:50|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|1
1723654340000|2024-08-14 16:52:20|32009.1|31974.1|32009.4|31974.4|32009.4|31974.4|32009.1|31974.1|2
1723654350000|2024-08-14 16:52:30|32009.3|31974.3|32009.1|31974.1|32009.3|31974.3|32009.1|31974.1|2
1723654360000|2024-08-14 16:52:40|32009.3|31974.3|32009|31974|32009.3|31974.3|32009|31974|2
1723654370000|2024-08-14 16:52:50|32009.1|31974.1|32009.5|31974.5|32009.5|31974.5|32009.1|31974.1|2
1723654410000|2024-08-14 16:53:30|32009.1|31974.1|32009|31974|32009.1|31974.1|32009|31974|2
1723654460000|2024-08-14 16:54:20|32009.5|31974.5|32009|31974|32009.5|31974.5|32009|31974|2
1723654530000|2024-08-14 16:55:30|32008.7|31973.7|32008|31973|32008.7|31973.7|32008|31973|3
1723654540000|2024-08-14 16:55:40|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1723654580000|2024-08-14 16:56:20|32008|31973|32008.5|31973.5|32008.5|31973.5|32008|31973|2
1723654590000|2024-08-14 16:56:30|32008|31973|32008|31973|32008|31973|32008|31973|1
1723654640000|2024-08-14 16:57:20|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|1
1723654650000|2024-08-14 16:57:30|32008|31973|32008|31973|32008|31973|32008|31973|1
1723654680000|2024-08-14 16:58:00|32007.6|31972.6|32008|31973|32008|31973|32007.6|31972.6|2
1723654690000|2024-08-14 16:58:10|32007.6|31972.6|32008|31973|32008|31973|32007.6|31972.6|2
1723654700000|2024-08-14 16:58:20|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008|31973|3
1723654750000|2024-08-14 16:59:10|32008.2|31973.2|32008|31973|32008.2|31973.2|32008|31973|2
1723654760000|2024-08-14 16:59:20|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|1
1723654770000|2024-08-14 16:59:30|32008|31973|32008.6|31973.6|32008.6|31973.6|32008|31973|2
1723654790000|2024-08-14 16:59:50|32008.2|31973.2|32008.2|31973.2|32008.2|31973.2|32008.2|31973.2|1
1723654800000|2024-08-14 17:00:00|32008|31973|32008|31973|32008|31973|32008|31973|1
1723654820000|2024-08-14 17:00:20|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|1
1723654830000|2024-08-14 17:00:30|32008.2|31973.2|32008|31973|32008.2|31973.2|32008|31973|2
1723654840000|2024-08-14 17:00:40|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|1
1723654860000|2024-08-14 17:01:00|32008.2|31973.2|32005|31970|32008.2|31973.2|32005|31970|4
1723654880000|2024-08-14 17:01:20|32005.6|31970.6|32005|31970|32005.6|31970.6|32005|31970|2
1723654910000|2024-08-14 17:01:50|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|1
1723654920000|2024-08-14 17:02:00|32005|31970|32005.6|31970.6|32005.6|31970.6|32005|31970|2
1723654930000|2024-08-14 17:02:10|32005|31970|32005.6|31970.6|32005.6|31970.6|32005|31970|4
1723654940000|2024-08-14 17:02:20|32005|31970|32005|31970|32005|31970|32005|31970|1
1723654950000|2024-08-14 17:02:30|32005.6|31970.6|32005.6|31970.6|32005.6|31970.6|32005|31970|5
1723654980000|2024-08-14 17:03:00|32008|31973|32008|31973|32008|31973|32008|31973|1
1723654990000|2024-08-14 17:03:10|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1723655040000|2024-08-14 17:04:00|32009|31974|32009|31974|32009|31974|32009|31974|1
1723655080000|2024-08-14 17:04:40|32008.7|31973.7|32008.5|31973.5|32008.7|31973.7|32008.5|31973.5|2
1723655330000|2024-08-14 17:08:50|32009|31974|32008.5|31973.5|32009|31974|32008.5|31973.5|2
1723655350000|2024-08-14 17:09:10|32009|31974|32009|31974|32009|31974|32009|31974|1
1723655450000|2024-08-14 17:10:50|32009.1|31974.1|32008.5|31973.5|32009.1|31974.1|32008.5|31973.5|2
1723655460000|2024-08-14 17:11:00|32008|31973|32008|31973|32008.3|31973.3|32008|31973|3
1723655510000|2024-08-14 17:11:50|32012.1|31977.1|32008|31973|32012.1|31977.1|32007.5|31972.5|5
1723655520000|2024-08-14 17:12:00|32008.2|31973.2|32008.4|31973.4|32008.4|31973.4|32008.2|31973.2|2
1723655530000|2024-08-14 17:12:10|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|32008.6|31973.6|1
1723655540000|2024-08-14 17:12:20|32008.8|31973.8|32008.8|31973.8|32008.8|31973.8|32008.8|31973.8|1
1723655550000|2024-08-14 17:12:30|32008.7|31973.7|32008.7|31973.7|32008.7|31973.7|32008.7|31973.7|1
1723655560000|2024-08-14 17:12:40|32008.5|31973.5|32008.6|31973.6|32008.6|31973.6|32008.3|31973.3|3
1723655570000|2024-08-14 17:12:50|32008.7|31973.7|32008.5|31973.5|32008.9|31973.9|32008.5|31973.5|3
1723655580000|2024-08-14 17:13:00|32008.7|31973.7|32008.9|31973.9|32008.9|31973.9|32008.7|31973.7|2
1723655590000|2024-08-14 17:13:10|32009.1|31974.1|32009|31974|32009.1|31974.1|32009|31974|2
1723655600000|2024-08-14 17:13:20|32008.9|31973.9|32008.8|31973.8|32008.9|31973.9|32008.8|31973.8|2
1723655620000|2024-08-14 17:13:40|32008.9|31973.9|32008.9|31973.9|32008.9|31973.9|32008.9|31973.9|1
1723655650000|2024-08-14 17:14:10|32009|31974|32009.1|31974.1|32009.2|31974.2|32009|31974|3
1723655680000|2024-08-14 17:14:40|32009.5|31974.5|32009.3|31974.3|32009.5|31974.5|32009.3|31974.3|2
1723655690000|2024-08-14 17:14:50|32009.1|31974.1|32009.1|31974.1|32009.1|31974.1|32009.1|31974.1|1
1723655730000|2024-08-14 17:15:30|32009.3|31974.3|32009.3|31974.3|32009.3|31974.3|32009.3|31974.3|1
1723655750000|2024-08-14 17:15:50|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|1
1723655840000|2024-08-14 17:17:20|32015.2|31980.2|32015.3|31980.3|32015.3|31980.3|32015.2|31980.2|2
1723655850000|2024-08-14 17:17:30|32015.1|31980.1|32015.1|31980.1|32015.1|31980.1|32015.1|31980.1|1
1723655860000|2024-08-14 17:17:40|32015.2|31980.2|32015.4|31980.4|32015.4|31980.4|32015.2|31980.2|2
1723655870000|2024-08-14 17:17:50|32015.2|31980.2|32015.2|31980.2|32015.2|31980.2|32015.2|31980.2|1
1723655890000|2024-08-14 17:18:10|32015.4|31980.4|32015.4|31980.4|32015.4|31980.4|32015.4|31980.4|1
1723655900000|2024-08-14 17:18:20|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.4|31979.4|3
1723655920000|2024-08-14 17:18:40|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|1
1723655950000|2024-08-14 17:19:10|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|1
1723656050000|2024-08-14 17:20:50|32014.1|31979.1|32014.1|31979.1|32014.1|31979.1|32014.1|31979.1|1
1723656060000|2024-08-14 17:21:00|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|1
1723656070000|2024-08-14 17:21:10|32015|31980|32015|31980|32015|31980|32015|31980|1
1723656150000|2024-08-14 17:22:30|32014.5|31979.5|32015|31980|32015|31980|32014.5|31979.5|2
1723656230000|2024-08-14 17:23:50|32014.7|31979.7|32015|31980|32015|31980|32014.7|31979.7|2
1723656270000|2024-08-14 17:24:30|32014.7|31979.7|32014.5|31979.5|32014.7|31979.7|32014.5|31979.5|2
1723656280000|2024-08-14 17:24:40|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|1
1723656290000|2024-08-14 17:24:50|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|1
1723656320000|2024-08-14 17:25:20|32014.4|31979.4|32014.5|31979.5|32014.5|31979.5|32014.4|31979.4|2
1723656470000|2024-08-14 17:27:50|32015|31980|32015|31980|32015|31980|32015|31980|1
1723656530000|2024-08-14 17:28:50|32014.7|31979.7|32015|31980|32015|31980|32014.5|31979.5|3
1723656540000|2024-08-14 17:29:00|32014.7|31979.7|32014.5|31979.5|32014.7|31979.7|32014.5|31979.5|2
1723656800000|2024-08-14 17:33:20|32013.7|31978.7|32014|31979|32014|31979|32012.5|31977.5|5
1723656850000|2024-08-14 17:34:10|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|1
1723657000000|2024-08-14 17:36:40|32014.1|31979.1|32014.5|31979.5|32014.5|31979.5|32014|31979|3
1723657350000|2024-08-14 17:42:30|32015|31980|32015|31980|32015|31980|32015|31980|1
1723657400000|2024-08-14 17:43:20|32014.7|31979.7|32014.5|31979.5|32014.7|31979.7|32014.5|31979.5|2
1723657410000|2024-08-14 17:43:30|32015|31980|32015|31980|32015|31980|32015|31980|1
1723657420000|2024-08-14 17:43:40|32027.5|31992.5|32029.6|31994.6|32030|31995|32027.5|31992.5|3
1723657430000|2024-08-14 17:43:50|32029.5|31994.5|32027|31992|32029.5|31994.5|32027|31992|6
1723657450000|2024-08-14 17:44:10|32027.6|31992.6|32028|31993|32028|31993|32027.6|31992.6|3
1723657460000|2024-08-14 17:44:20|32027.6|31992.6|32027.5|31992.5|32027.6|31992.6|32027.5|31992.5|2
1723657530000|2024-08-14 17:45:30|32027.6|31992.6|32027.6|31992.6|32027.6|31992.6|32027.6|31992.6|1
1723657550000|2024-08-14 17:45:50|32023|31988|32023|31988|32023|31988|32023|31988|1
1723657750000|2024-08-14 17:49:10|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723657810000|2024-08-14 17:50:10|32023|31988|32023|31988|32023|31988|32023|31988|1
1723657820000|2024-08-14 17:50:20|32022|31987|32022.5|31987.5|32022.5|31987.5|32022|31987|2
1723657860000|2024-08-14 17:51:00|32023|31988|32023|31988|32023|31988|32023|31988|1
1723657950000|2024-08-14 17:52:30|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723658030000|2024-08-14 17:53:50|32023|31988|32023|31988|32023|31988|32023|31988|1
1723658040000|2024-08-14 17:54:00|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723658050000|2024-08-14 17:54:10|32023|31988|32023|31988|32023|31988|32023|31988|1
1723658060000|2024-08-14 17:54:20|32023.5|31988.5|32023|31988|32023.5|31988.5|32023|31988|2
1723658070000|2024-08-14 17:54:30|32023.1|31988.1|32023.1|31988.1|32023.1|31988.1|32023.1|31988.1|1
1723658090000|2024-08-14 17:54:50|32023.3|31988.3|32023.1|31988.1|32023.3|31988.3|32023.1|31988.1|2
1723658110000|2024-08-14 17:55:10|32023.3|31988.3|32023.1|31988.1|32023.3|31988.3|32023.1|31988.1|2
1723658130000|2024-08-14 17:55:30|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723658140000|2024-08-14 17:55:40|32023.1|31988.1|32021.9|31986.9|32023.1|31988.1|32021.9|31986.9|3
1723658150000|2024-08-14 17:55:50|32023.3|31988.3|32022.5|31987.5|32023.3|31988.3|32022.5|31987.5|3
1723658160000|2024-08-14 17:56:00|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723658170000|2024-08-14 17:56:10|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|1
1723658180000|2024-08-14 17:56:20|32022.7|31987.7|32022.9|31987.9|32022.9|31987.9|32021.7|31986.7|8
1723658190000|2024-08-14 17:56:30|32022.7|31987.7|32022.3|31987.3|32023.1|31988.1|32022.3|31987.3|3
1723658200000|2024-08-14 17:56:40|32023|31988|32022.9|31987.9|32023|31988|32022.9|31987.9|2
1723658210000|2024-08-14 17:56:50|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723658220000|2024-08-14 17:57:00|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723658230000|2024-08-14 17:57:10|32023.2|31988.2|32023.2|31988.2|32023.2|31988.2|32023.2|31988.2|1
1723658240000|2024-08-14 17:57:20|32023.1|31988.1|32023.3|31988.3|32023.6|31988.6|32023.1|31988.1|5
1723658250000|2024-08-14 17:57:30|32022.5|31987.5|32023|31988|32023|31988|32022.5|31987.5|2
1723658260000|2024-08-14 17:57:40|32023.2|31988.2|32022.1|31987.1|32023.2|31988.2|32022.1|31987.1|3
1723658270000|2024-08-14 17:57:50|32023.1|31988.1|32022.3|31987.3|32023.1|31988.1|32022.3|31987.3|2
1723658280000|2024-08-14 17:58:00|32023.3|31988.3|32023.1|31988.1|32023.3|31988.3|32022.8|31987.8|3
1723658290000|2024-08-14 17:58:10|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|1
1723658300000|2024-08-14 17:58:20|32023|31988|32023|31988|32023|31988|32023|31988|1
1723658310000|2024-08-14 17:58:30|32023.3|31988.3|32022.9|31987.9|32023.3|31988.3|32022.5|31987.5|3
1723658320000|2024-08-14 17:58:40|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723658330000|2024-08-14 17:58:50|32023.1|31988.1|32023|31988|32023.3|31988.3|32023|31988|3
1723658380000|2024-08-14 17:59:40|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723658400000|2024-08-14 18:00:00|32022.9|31987.9|32022.7|31987.7|32022.9|31987.9|32022.7|31987.7|2
1723658420000|2024-08-14 18:00:20|32022.3|31987.3|32022.1|31987.1|32022.3|31987.3|32022.1|31987.1|2
1723658440000|2024-08-14 18:00:40|32022.2|31987.2|32023.3|31988.3|32023.3|31988.3|32022.2|31987.2|3
1723658450000|2024-08-14 18:00:50|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723658460000|2024-08-14 18:01:00|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723658480000|2024-08-14 18:01:20|32023.1|31988.1|32023.1|31988.1|32023.1|31988.1|32023|31988|3
1723658490000|2024-08-14 18:01:30|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|32023.3|31988.3|1
1723658500000|2024-08-14 18:01:40|32022.5|31987.5|32022.1|31987.1|32022.5|31987.5|32022.1|31987.1|3
1723658510000|2024-08-14 18:01:50|32022.3|31987.3|32022|31987|32022.3|31987.3|32022|31987|2
1723658520000|2024-08-14 18:02:00|32021.9|31986.9|32022.7|31987.7|32022.7|31987.7|32021.9|31986.9|4
1723658530000|2024-08-14 18:02:10|32022.2|31987.2|32022.2|31987.2|32022.2|31987.2|32022.2|31987.2|1
1723658540000|2024-08-14 18:02:20|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|1
1723658550000|2024-08-14 18:02:30|32022.5|31987.5|32022.9|31987.9|32022.9|31987.9|32022.5|31987.5|2
1723658560000|2024-08-14 18:02:40|32023|31988|32023|31988|32023|31988|32023|31988|1
1723658570000|2024-08-14 18:02:50|32022.9|31987.9|32022.7|31987.7|32022.9|31987.9|32022.7|31987.7|2
1723658580000|2024-08-14 18:03:00|32022.2|31987.2|32022.5|31987.5|32022.5|31987.5|32022.2|31987.2|2
1723658590000|2024-08-14 18:03:10|32022.2|31987.2|32022.3|31987.3|32022.3|31987.3|32022.2|31987.2|2
1723658600000|2024-08-14 18:03:20|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|1
1723658620000|2024-08-14 18:03:40|32021.7|31986.7|32022.3|31987.3|32022.3|31987.3|32021.7|31986.7|2
1723658630000|2024-08-14 18:03:50|32022.2|31987.2|32021.7|31986.7|32022.2|31987.2|32021.7|31986.7|2
1723658650000|2024-08-14 18:04:10|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|1
1723658660000|2024-08-14 18:04:20|32021.7|31986.7|32021.7|31986.7|32021.7|31986.7|32021.7|31986.7|1
1723658670000|2024-08-14 18:04:30|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|1
1723658680000|2024-08-14 18:04:40|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|1
1723658700000|2024-08-14 18:05:00|32022.3|31987.3|32021.7|31986.7|32022.3|31987.3|32021.7|31986.7|2
1723658760000|2024-08-14 18:06:00|32021.8|31986.8|32021.5|31986.5|32021.8|31986.8|32021.5|31986.5|2
1723658770000|2024-08-14 18:06:10|32021.7|31986.7|32021.7|31986.7|32021.7|31986.7|32021.7|31986.7|1
1723658790000|2024-08-14 18:06:30|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|32021.8|31986.8|1
1723658800000|2024-08-14 18:06:40|32021.5|31986.5|32021.5|31986.5|32021.7|31986.7|32021.5|31986.5|3
1723658820000|2024-08-14 18:07:00|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|1
1723658830000|2024-08-14 18:07:10|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|32021.5|31986.5|1
1723658840000|2024-08-14 18:07:20|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|32021.6|31986.6|1
1723658860000|2024-08-14 18:07:40|32021.7|31986.7|32021.7|31986.7|32021.7|31986.7|32021.7|31986.7|1
1723658870000|2024-08-14 18:07:50|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723658880000|2024-08-14 18:08:00|32023.1|31988.1|32022.7|31987.7|32023.1|31988.1|32022.7|31987.7|2
1723658920000|2024-08-14 18:08:40|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|1
1723658930000|2024-08-14 18:08:50|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723658960000|2024-08-14 18:09:20|32022.9|31987.9|32023|31988|32023.7|31988.7|32022.9|31987.9|5
1723658970000|2024-08-14 18:09:30|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723658980000|2024-08-14 18:09:40|32023|31988|32022.5|31987.5|32023|31988|32022.5|31987.5|2
1723659180000|2024-08-14 18:13:00|32023.3|31988.3|32023.5|31988.5|32023.5|31988.5|32023.3|31988.3|2
1723659190000|2024-08-14 18:13:10|32022.7|31987.7|32022.5|31987.5|32022.7|31987.7|32022.5|31987.5|2
1723659220000|2024-08-14 18:13:40|32023|31988|32023|31988|32023|31988|32023|31988|1
1723659230000|2024-08-14 18:13:50|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723659270000|2024-08-14 18:14:30|32024|31989|32023.5|31988.5|32024|31989|32023.5|31988.5|3
1723659320000|2024-08-14 18:15:20|32023|31988|32023.5|31988.5|32023.5|31988.5|32023|31988|2
1723659350000|2024-08-14 18:15:50|32023.1|31988.1|32023|31988|32023.1|31988.1|32023|31988|2
1723659410000|2024-08-14 18:16:50|32025|31990|32025|31990|32025|31990|32025|31990|1
1723659610000|2024-08-14 18:20:10|32024.5|31989.5|32024.5|31989.5|32024.5|31989.5|32024.5|31989.5|1
1723659650000|2024-08-14 18:20:50|32024.1|31989.1|32024|31989|32024.1|31989.1|32024|31989|2
1723659680000|2024-08-14 18:21:20|32023.7|31988.7|32023.5|31988.5|32023.7|31988.7|32023.5|31988.5|2
1723659690000|2024-08-14 18:21:30|32024|31989|32024|31989|32024|31989|32024|31989|1
1723659700000|2024-08-14 18:21:40|32023.7|31988.7|32023.5|31988.5|32023.7|31988.7|32023.5|31988.5|2
1723659850000|2024-08-14 18:24:10|32024|31989|32024|31989|32024|31989|32024|31989|1
1723660080000|2024-08-14 18:28:00|32024.5|31989.5|32024.5|31989.5|32024.5|31989.5|32024.5|31989.5|1
1723660210000|2024-08-14 18:30:10|32024|31989|32024.5|31989.5|32024.5|31989.5|32024|31989|2
1723660230000|2024-08-14 18:30:30|32024.1|31989.1|32024|31989|32024.1|31989.1|32024|31989|2
1723660530000|2024-08-14 18:35:30|32023.7|31988.7|32023.5|31988.5|32023.7|31988.7|32023.5|31988.5|2
1723660600000|2024-08-14 18:36:40|32022.9|31987.9|32022.8|31987.8|32022.9|31987.9|32022.8|31987.8|2
1723660610000|2024-08-14 18:36:50|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|32022.3|31987.3|1
1723660620000|2024-08-14 18:37:00|32022.2|31987.2|32022.2|31987.2|32022.2|31987.2|32022.2|31987.2|1
1723660640000|2024-08-14 18:37:20|32022.3|31987.3|32023.1|31988.1|32023.1|31988.1|32022.3|31987.3|4
1723660670000|2024-08-14 18:37:50|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1723660710000|2024-08-14 18:38:30|32023.4|31988.4|32023.3|31988.3|32023.4|31988.4|32023.1|31988.1|3
1723660740000|2024-08-14 18:39:00|32023.7|31988.7|32023.2|31988.2|32023.7|31988.7|32023.2|31988.2|3
1723660750000|2024-08-14 18:39:10|32023|31988|32023|31988|32023|31988|32023|31988|1
1723660770000|2024-08-14 18:39:30|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723660780000|2024-08-14 18:39:40|32023.1|31988.1|32023.1|31988.1|32023.1|31988.1|32023.1|31988.1|1
1723660790000|2024-08-14 18:39:50|32023.2|31988.2|32023.2|31988.2|32023.2|31988.2|32023.2|31988.2|1
1723660800000|2024-08-14 18:40:00|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|32022.6|31987.6|1
1723660820000|2024-08-14 18:40:20|32022.4|31987.4|32022.5|31987.5|32022.5|31987.5|32022.3|31987.3|4
1723660830000|2024-08-14 18:40:30|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|1
1723660860000|2024-08-14 18:41:00|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723660880000|2024-08-14 18:41:20|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|1
1723660890000|2024-08-14 18:41:30|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723660910000|2024-08-14 18:41:50|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|32022.1|31987.1|1
1723660930000|2024-08-14 18:42:10|32022.5|31987.5|32023|31988|32023|31988|32022.5|31987.5|2
1723660940000|2024-08-14 18:42:20|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723660950000|2024-08-14 18:42:30|32023|31988|32023|31988|32023|31988|32023|31988|1
1723660960000|2024-08-14 18:42:40|32022.8|31987.8|32022.7|31987.7|32022.8|31987.8|32022.7|31987.7|2
1723660970000|2024-08-14 18:42:50|32023|31988|32023|31988|32023|31988|32023|31988|1
1723660980000|2024-08-14 18:43:00|32022.6|31987.6|32023.6|31988.6|32023.6|31988.6|32022.6|31987.6|3
1723660990000|2024-08-14 18:43:10|32023|31988|32023|31988|32023|31988|32023|31988|1
1723661010000|2024-08-14 18:43:30|32023.6|31988.6|32023.6|31988.6|32023.6|31988.6|32023.6|31988.6|1
1723661060000|2024-08-14 18:44:20|32023.2|31988.2|32023.6|31988.6|32023.6|31988.6|32023|31988|3
1723661070000|2024-08-14 18:44:30|32023|31988|32023|31988|32023|31988|32023|31988|1
1723661170000|2024-08-14 18:46:10|32022.2|31987.2|32022|31987|32022.2|31987.2|32022|31987|2
1723661190000|2024-08-14 18:46:30|32022.5|31987.5|32022|31987|32022.5|31987.5|32022|31987|2
1723661200000|2024-08-14 18:46:40|32022.5|31987.5|32022|31987|32022.5|31987.5|32022|31987|2
1723661210000|2024-08-14 18:46:50|32022.5|31987.5|32015.5|31980.5|32022.5|31987.5|32015.5|31980.5|7
1723661220000|2024-08-14 18:47:00|32014.5|31979.5|32014.9|31979.9|32014.9|31979.9|32013.5|31978.5|4
1723661230000|2024-08-14 18:47:10|32014.5|31979.5|32013.6|31978.6|32014.5|31979.5|32013.6|31978.6|3
1723661240000|2024-08-14 18:47:20|32013.7|31978.7|32013.7|31978.7|32013.7|31978.7|32013.7|31978.7|1
1723661250000|2024-08-14 18:47:30|32013.8|31978.8|32013.9|31978.9|32013.9|31978.9|32013.8|31978.8|2
1723661260000|2024-08-14 18:47:40|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|1
1723661270000|2024-08-14 18:47:50|32013.9|31978.9|32013.9|31978.9|32013.9|31978.9|32013.9|31978.9|1
1723661290000|2024-08-14 18:48:10|32013|31978|32013.4|31978.4|32013.4|31978.4|32013|31978|2
1723661300000|2024-08-14 18:48:20|32007.2|31972.2|32004.4|31969.4|32007.2|31972.2|32004.4|31969.4|12
1723661310000|2024-08-14 18:48:30|32004.1|31969.1|32004.1|31969.1|32004.1|31969.1|32004.1|31969.1|1
1723661320000|2024-08-14 18:48:40|32003.6|31968.6|32002.1|31967.1|32003.6|31968.6|32002.1|31967.1|2
1723661330000|2024-08-14 18:48:50|32000.1|31965.1|32000|31965|32000.1|31965.1|31999.3|31964.3|5
1723661340000|2024-08-14 18:49:00|31999.2|31964.2|31999.2|31964.2|31999.2|31964.2|31999.2|31964.2|1
1723661350000|2024-08-14 18:49:10|31999.5|31964.5|31999.5|31964.5|31999.9|31964.9|31999.5|31964.5|3
1723661360000|2024-08-14 18:49:20|31999.3|31964.3|31999.3|31964.3|31999.3|31964.3|31999.3|31964.3|1
1723661370000|2024-08-14 18:49:30|31999.9|31964.9|31999.5|31964.5|32000.4|31965.4|31999.1|31964.1|5
1723661380000|2024-08-14 18:49:40|31998.9|31963.9|31998.9|31963.9|31998.9|31963.9|31998.9|31963.9|1
1723661390000|2024-08-14 18:49:50|31999.9|31964.9|32000|31965|32000|31965|31998.9|31963.9|4
1723661400000|2024-08-14 18:50:00|32000.6|31965.6|32006.4|31971.4|32006.4|31971.4|32000.6|31965.6|7
1723661410000|2024-08-14 18:50:10|32006.1|31971.1|32005.1|31970.1|32006.1|31971.1|32005.1|31970.1|2
1723661420000|2024-08-14 18:50:20|32005.9|31970.9|32005.6|31970.6|32005.9|31970.9|32005.6|31970.6|2
1723661430000|2024-08-14 18:50:30|32004.1|31969.1|32004.1|31969.1|32004.1|31969.1|32004.1|31969.1|1
1723661440000|2024-08-14 18:50:40|32004.5|31969.5|32004.4|31969.4|32004.5|31969.5|32004.1|31969.1|4
1723661450000|2024-08-14 18:50:50|32003.9|31968.9|32003.6|31968.6|32003.9|31968.9|32003.6|31968.6|2
1723661470000|2024-08-14 18:51:10|32003.2|31968.2|32002.4|31967.4|32003.2|31968.2|32002.4|31967.4|3
1723661510000|2024-08-14 18:51:50|32003|31968|32002.5|31967.5|32003|31968|32002.5|31967.5|2
1723661520000|2024-08-14 18:52:00|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|1
1723661530000|2024-08-14 18:52:10|32003.1|31968.1|32004.9|31969.9|32004.9|31969.9|32002.5|31967.5|6
1723661540000|2024-08-14 18:52:20|32005.5|31970.5|32007|31972|32007|31972|32005.2|31970.2|5
1723661550000|2024-08-14 18:52:30|32006.6|31971.6|32005.2|31970.2|32006.6|31971.6|32005.2|31970.2|5
1723661560000|2024-08-14 18:52:40|32005.5|31970.5|32004.6|31969.6|32005.5|31970.5|32004.6|31969.6|3
1723661570000|2024-08-14 18:52:50|32004.2|31969.2|32004.2|31969.2|32004.2|31969.2|32004.2|31969.2|1
1723661590000|2024-08-14 18:53:10|32004.1|31969.1|32004.1|31969.1|32004.1|31969.1|32004.1|31969.1|1
1723661600000|2024-08-14 18:53:20|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|1
1723661610000|2024-08-14 18:53:30|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|1
1723661630000|2024-08-14 18:53:50|32002.9|31967.9|32002.6|31967.6|32002.9|31967.9|32002.6|31967.6|2
1723661640000|2024-08-14 18:54:00|32002.1|31967.1|32001.6|31966.6|32002.1|31967.1|32001.6|31966.6|2
1723661650000|2024-08-14 18:54:10|32001.9|31966.9|32003.4|31968.4|32003.4|31968.4|32001.9|31966.9|2
1723661660000|2024-08-14 18:54:20|32003.2|31968.2|32001.7|31966.7|32003.2|31968.2|32001.3|31966.3|7
1723661670000|2024-08-14 18:54:30|32003.4|31968.4|32004.1|31969.1|32004.4|31969.4|32003.4|31968.4|4
1723661680000|2024-08-14 18:54:40|32003.8|31968.8|32001.5|31966.5|32004.4|31969.4|32001.5|31966.5|4
1723661690000|2024-08-14 18:54:50|32000.4|31965.4|32005|31970|32005|31970|32000.4|31965.4|9
1723661700000|2024-08-14 18:55:00|32004.6|31969.6|32004.9|31969.9|32004.9|31969.9|32003.9|31968.9|5
1723661710000|2024-08-14 18:55:10|32004.6|31969.6|32003.6|31968.6|32004.9|31969.9|32003.6|31968.6|3
1723661720000|2024-08-14 18:55:20|32003.9|31968.9|32002.9|31967.9|32003.9|31968.9|32002.4|31967.4|3
1723661730000|2024-08-14 18:55:30|32002.5|31967.5|32003.4|31968.4|32003.4|31968.4|32001.1|31966.1|6
1723661740000|2024-08-14 18:55:40|32004.6|31969.6|32002.9|31967.9|32004.9|31969.9|32002.7|31967.7|6
1723661750000|2024-08-14 18:55:50|32002.3|31967.3|32001.9|31966.9|32002.9|31967.9|32000.6|31965.6|8
1723661760000|2024-08-14 18:56:00|32001.6|31966.6|32000.9|31965.9|32001.6|31966.6|32000.9|31965.9|2
1723661770000|2024-08-14 18:56:10|32001.5|31966.5|32001.5|31966.5|32001.5|31966.5|32001.2|31966.2|3
1723661780000|2024-08-14 18:56:20|32001.3|31966.3|32001.3|31966.3|32001.3|31966.3|32001.3|31966.3|1
1723661790000|2024-08-14 18:56:30|32001.7|31966.7|32001.7|31966.7|32001.7|31966.7|32001.7|31966.7|1
1723661800000|2024-08-14 18:56:40|32002.4|31967.4|32000.1|31965.1|32002.4|31967.4|32000.1|31965.1|5
1723661810000|2024-08-14 18:56:50|32000.5|31965.5|32000|31965|32001.5|31966.5|31999.9|31964.9|8
1723661820000|2024-08-14 18:57:00|32000.8|31965.8|31999.5|31964.5|32000.8|31965.8|31999.5|31964.5|3
1723661830000|2024-08-14 18:57:10|31999.7|31964.7|32000.1|31965.1|32000.2|31965.2|31999.7|31964.7|3
1723661840000|2024-08-14 18:57:20|32001|31966|32002.5|31967.5|32003|31968|32001|31966|4
1723661850000|2024-08-14 18:57:30|32001.2|31966.2|31999.9|31964.9|32001.2|31966.2|31999.2|31964.2|6
1723661860000|2024-08-14 18:57:40|32000.3|31965.3|31999.8|31964.8|32000.6|31965.6|31999.8|31964.8|3
1723661870000|2024-08-14 18:57:50|32000|31965|32000.1|31965.1|32000.1|31965.1|32000|31965|2
1723661880000|2024-08-14 18:58:00|31999.5|31964.5|31999.8|31964.8|32000.6|31965.6|31999.5|31964.5|4
1723661890000|2024-08-14 18:58:10|31999.9|31964.9|31997.2|31962.2|31999.9|31964.9|31997.2|31962.2|3
1723661900000|2024-08-14 18:58:20|31996.6|31961.6|31996.2|31961.2|31996.6|31961.6|31996.2|31961.2|2
1723661910000|2024-08-14 18:58:30|31995.2|31960.2|31995.2|31960.2|31995.2|31960.2|31995.2|31960.2|1
1723661920000|2024-08-14 18:58:40|31996|31961|31996|31961|31996|31961|31996|31961|1
1723661940000|2024-08-14 18:59:00|31995.6|31960.6|31995.6|31960.6|31995.6|31960.6|31995.6|31960.6|1
1723661950000|2024-08-14 18:59:10|31995.5|31960.5|31995.5|31960.5|31995.5|31960.5|31995.5|31960.5|1
1723661960000|2024-08-14 18:59:20|31995|31960|31995|31960|31995|31960|31995|31960|1
1723661980000|2024-08-14 18:59:40|31996|31961|31996|31961|31996|31961|31996|31961|1
1723662000000|2024-08-14 19:00:00|31995.6|31960.6|31994|31959|31995.6|31960.6|31994|31959|3
1723662030000|2024-08-14 19:00:30|31994.2|31959.2|31994.1|31959.1|31994.2|31959.2|31994.1|31959.1|2
1723662060000|2024-08-14 19:01:00|31994.5|31959.5|31993.5|31958.5|31994.5|31959.5|31993.5|31958.5|2
1723662070000|2024-08-14 19:01:10|31994.1|31959.1|31994.5|31959.5|31994.5|31959.5|31994.1|31959.1|2
1723662100000|2024-08-14 19:01:40|31994|31959|31994|31959|31994|31959|31994|31959|1
1723662130000|2024-08-14 19:02:10|31994.5|31959.5|31994.5|31959.5|31994.5|31959.5|31994.5|31959.5|1
1723662240000|2024-08-14 19:04:00|31994.1|31959.1|31994.1|31959.1|31994.1|31959.1|31994.1|31959.1|1
1723662260000|2024-08-14 19:04:20|31994.5|31959.5|31994.5|31959.5|31994.5|31959.5|31994.5|31959.5|1
1723662300000|2024-08-14 19:05:00|31994.1|31959.1|31994.1|31959.1|31994.1|31959.1|31994.1|31959.1|1
1723662320000|2024-08-14 19:05:20|31994.8|31959.8|31995.5|31960.5|31995.5|31960.5|31994.8|31959.8|2
1723662330000|2024-08-14 19:05:30|31995.1|31960.1|31995|31960|31995.1|31960.1|31995|31960|2
1723662340000|2024-08-14 19:05:40|31995.5|31960.5|31995|31960|31995.5|31960.5|31995|31960|2
1723662350000|2024-08-14 19:05:50|31994.9|31959.9|31995.5|31960.5|31995.5|31960.5|31994.9|31959.9|2
1723662360000|2024-08-14 19:06:00|31995.7|31960.7|31995.7|31960.7|31995.7|31960.7|31995.7|31960.7|1
1723662370000|2024-08-14 19:06:10|31995.9|31960.9|31995.9|31960.9|31995.9|31960.9|31995.9|31960.9|1
1723662380000|2024-08-14 19:06:20|31996.3|31961.3|31996.3|31961.3|31996.3|31961.3|31996.3|31961.3|1
1723662390000|2024-08-14 19:06:30|31995.5|31960.5|31995.3|31960.3|31995.5|31960.5|31995.3|31960.3|2
1723662410000|2024-08-14 19:06:50|31995.5|31960.5|32003.5|31968.5|32003.5|31968.5|31995.5|31960.5|5
1723662420000|2024-08-14 19:07:00|32004.3|31969.3|31998.8|31963.8|32004.3|31969.3|31998.7|31963.7|4
1723662450000|2024-08-14 19:07:30|31998.9|31963.9|31999|31964|31999|31964|31998.9|31963.9|2
1723662520000|2024-08-14 19:08:40|31998.9|31963.9|31998.9|31963.9|31998.9|31963.9|31998.9|31963.9|1
1723662540000|2024-08-14 19:09:00|31999|31964|31999|31964|31999|31964|31999|31964|1
1723662640000|2024-08-14 19:10:40|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.5|31963.5|3
1723662650000|2024-08-14 19:10:50|31998.5|31963.5|31998.5|31963.5|31998.5|31963.5|31998.5|31963.5|1
1723662670000|2024-08-14 19:11:10|31998.6|31963.6|31998.4|31963.4|31998.6|31963.6|31998.4|31963.4|2
1723662680000|2024-08-14 19:11:20|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723662710000|2024-08-14 19:11:50|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|1
1723662720000|2024-08-14 19:12:00|31998.5|31963.5|31998.5|31963.5|31998.5|31963.5|31998.5|31963.5|1
1723662730000|2024-08-14 19:12:10|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723662740000|2024-08-14 19:12:20|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|1
1723662750000|2024-08-14 19:12:30|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723662760000|2024-08-14 19:12:40|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|1
1723662770000|2024-08-14 19:12:50|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|31998.4|31963.4|1
1723662780000|2024-08-14 19:13:00|31998.6|31963.6|31998.2|31963.2|31998.6|31963.6|31998.2|31963.2|2
1723662790000|2024-08-14 19:13:10|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1723662850000|2024-08-14 19:14:10|31998.5|31963.5|31998|31963|31998.5|31963.5|31998|31963|2
1723662860000|2024-08-14 19:14:20|31997.9|31962.9|31997.2|31962.2|31997.9|31962.9|31997.2|31962.2|2
1723662870000|2024-08-14 19:14:30|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1723662890000|2024-08-14 19:14:50|31997.2|31962.2|32005.8|31970.8|32005.8|31970.8|31997.2|31962.2|7
1723662900000|2024-08-14 19:15:00|32005.5|31970.5|31997.9|31962.9|32005.5|31970.5|31997.9|31962.9|4
1723662910000|2024-08-14 19:15:10|31997.6|31962.6|31997.5|31962.5|31997.6|31962.6|31997.5|31962.5|2
1723662950000|2024-08-14 19:15:50|31998.1|31963.1|31998.1|31963.1|31998.1|31963.1|31998.1|31963.1|1
1723662960000|2024-08-14 19:16:00|31997.3|31962.3|31997.3|31962.3|31997.3|31962.3|31997.3|31962.3|1
1723662980000|2024-08-14 19:16:20|31998.1|31963.1|31998|31963|31998.1|31963.1|31998|31963|4
1723662990000|2024-08-14 19:16:30|31998.1|31963.1|31997.5|31962.5|31998.1|31963.1|31997.5|31962.5|8
1723663000000|2024-08-14 19:16:40|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|1
1723663060000|2024-08-14 19:17:40|32000|31965|32000|31965|32000|31965|32000|31965|1
1723663090000|2024-08-14 19:18:10|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|1
1723663310000|2024-08-14 19:21:50|32000.5|31965.5|32000.1|31965.1|32000.5|31965.5|32000.1|31965.1|2
1723663440000|2024-08-14 19:24:00|31999.5|31964.5|31999.9|31964.9|31999.9|31964.9|31999.5|31964.5|2
1723663450000|2024-08-14 19:24:10|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|1
1723663460000|2024-08-14 19:24:20|31999.9|31964.9|31999.5|31964.5|31999.9|31964.9|31999.5|31964.5|2
1723663470000|2024-08-14 19:24:30|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|1
1723663630000|2024-08-14 19:27:10|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|1
1723663640000|2024-08-14 19:27:20|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|1
1723663650000|2024-08-14 19:27:30|31999.1|31964.1|31999.1|31964.1|31999.4|31964.4|31998.9|31963.9|4
1723663660000|2024-08-14 19:27:40|31999.5|31964.5|32000.9|31965.9|32000.9|31965.9|31999.5|31964.5|3
1723663670000|2024-08-14 19:27:50|32001.4|31966.4|32000.1|31965.1|32001.4|31966.4|32000.1|31965.1|3
1723663690000|2024-08-14 19:28:10|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|1
1723663700000|2024-08-14 19:28:20|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|31999.9|31964.9|1
1723663710000|2024-08-14 19:28:30|31999.1|31964.1|31999.9|31964.9|31999.9|31964.9|31999.1|31964.1|2
1723663730000|2024-08-14 19:28:50|32000.9|31965.9|32000.1|31965.1|32000.9|31965.9|32000.1|31965.1|3
1723663740000|2024-08-14 19:29:00|31999.5|31964.5|31999.9|31964.9|31999.9|31964.9|31999.5|31964.5|2
1723663760000|2024-08-14 19:29:20|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|1
1723663770000|2024-08-14 19:29:30|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|1
1723663780000|2024-08-14 19:29:40|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|32000.5|31965.5|1
1723663800000|2024-08-14 19:30:00|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|32000.1|31965.1|1
1723664390000|2024-08-14 19:39:50|32005|31970|32005|31970|32005|31970|32005|31970|1
1723664460000|2024-08-14 19:41:00|32009.5|31974.5|32012.9|31977.9|32013|31978|32009.5|31974.5|5
1723664470000|2024-08-14 19:41:10|32013|31978|32013|31978|32013|31978|32013|31978|1
1723664480000|2024-08-14 19:41:20|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|1
1723664530000|2024-08-14 19:42:10|32013|31978|32013|31978|32013|31978|32013|31978|1
1723664560000|2024-08-14 19:42:40|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723664570000|2024-08-14 19:42:50|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723664600000|2024-08-14 19:43:20|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1723664660000|2024-08-14 19:44:20|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1723665000000|2024-08-14 19:50:00|32008|31973|32008|31973|32008|31973|32008|31973|1
1723665010000|2024-08-14 19:50:10|32008.2|31973.2|32008.3|31973.3|32008.3|31973.3|32008.1|31973.1|3
1723665020000|2024-08-14 19:50:20|32008|31973|32007.5|31972.5|32008.3|31973.3|32007.5|31972.5|3
1723665030000|2024-08-14 19:50:30|32008|31973|32015.4|31980.4|32015.4|31980.4|32008|31973|5
1723665040000|2024-08-14 19:50:40|32015.1|31980.1|32015.4|31980.4|32015.4|31980.4|32015.1|31980.1|2
1723665050000|2024-08-14 19:50:50|32015.3|31980.3|32015.7|31980.7|32015.7|31980.7|32015.1|31980.1|3
1723665060000|2024-08-14 19:51:00|32016.1|31981.1|32015.5|31980.5|32016.1|31981.1|32015.5|31980.5|2
1723665080000|2024-08-14 19:51:20|32015.6|31980.6|32025|31990|32025|31990|32015.6|31980.6|7
1723665090000|2024-08-14 19:51:30|32025.2|31990.2|32024.7|31989.7|32025.2|31990.2|32024.7|31989.7|2
1723665100000|2024-08-14 19:51:40|32025.4|31990.4|32025.1|31990.1|32025.4|31990.4|32025.1|31990.1|2
1723665140000|2024-08-14 19:52:20|32025.4|31990.4|32025.1|31990.1|32025.4|31990.4|32025.1|31990.1|2
1723665150000|2024-08-14 19:52:30|32025.5|31990.5|32025.5|31990.5|32025.5|31990.5|32025.5|31990.5|1
1723665170000|2024-08-14 19:52:50|32025.7|31990.7|32025.2|31990.2|32025.9|31990.9|32025.1|31990.1|4
1723665190000|2024-08-14 19:53:10|32026|31991|32025.9|31990.9|32026|31991|32025.6|31990.6|4
1723665200000|2024-08-14 19:53:20|32025.6|31990.6|32025.9|31990.9|32026|31991|32025.6|31990.6|3
1723665210000|2024-08-14 19:53:30|32025.2|31990.2|32025.2|31990.2|32025.2|31990.2|32025.2|31990.2|1
1723665230000|2024-08-14 19:53:50|32025.6|31990.6|32025.6|31990.6|32025.6|31990.6|32025.6|31990.6|1
1723665240000|2024-08-14 19:54:00|32023.1|31988.1|32023.1|31988.1|32023.1|31988.1|32022.9|31987.9|11
1723665250000|2024-08-14 19:54:10|32023|31988|32022.5|31987.5|32023.1|31988.1|32022.5|31987.5|4
1723665270000|2024-08-14 19:54:30|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|32022.8|31987.8|1
1723665280000|2024-08-14 19:54:40|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|32022.7|31987.7|1
1723665300000|2024-08-14 19:55:00|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|32022.9|31987.9|1
1723665330000|2024-08-14 19:55:30|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|32022.5|31987.5|1
1723665350000|2024-08-14 19:55:50|32023.4|31988.4|32027|31992|32027|31992|32023.4|31988.4|4
1723665400000|2024-08-14 19:56:40|32026.9|31991.9|32030|31995|32030|31995|32026.9|31991.9|3
1723665410000|2024-08-14 19:56:50|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723665450000|2024-08-14 19:57:30|32030.6|31995.6|32030.9|31995.9|32030.9|31995.9|32030.6|31995.6|2
1723665460000|2024-08-14 19:57:40|32031.4|31996.4|32031.4|31996.4|32031.4|31996.4|32031.4|31996.4|1
1723665500000|2024-08-14 19:58:20|32033|31998|32033|31998|32033|31998|32033|31998|1
1723665520000|2024-08-14 19:58:40|32031.6|31996.6|32030.1|31995.1|32031.6|31996.6|32030.1|31995.1|3
1723665530000|2024-08-14 19:58:50|32029.5|31994.5|32029.5|31994.5|32029.5|31994.5|32029.5|31994.5|1
1723683660000|2024-08-15 01:01:00|32018.1|31976.1|32018.1|31976.1|32018.1|31976.1|32018.1|31976.1|1
1723683680000|2024-08-15 01:01:20|32021.1|31979.1|32021.1|31979.1|32021.1|31979.1|32021.1|31979.1|1
1723683720000|2024-08-15 01:02:00|32028.1|31986.1|32030.1|31988.1|32030.1|31988.1|32028.1|31986.1|2
1723683750000|2024-08-15 01:02:30|32032.1|31990.1|32032.1|31990.1|32032.1|31990.1|32032.1|31990.1|1
1723683770000|2024-08-15 01:02:50|32033.1|31991.1|32035.1|31993.1|32035.1|31993.1|32033.1|31991.1|3
1723683820000|2024-08-15 01:03:40|32037.1|31995.1|32039.1|31997.1|32039.1|31997.1|32037.1|31995.1|2
1723683840000|2024-08-15 01:04:00|32042.1|32000.1|32042.1|32000.1|32042.1|32000.1|32042.1|32000.1|1
1723683850000|2024-08-15 01:04:10|32043.1|32001.1|32044.1|32002.1|32044.1|32002.1|32043.1|32001.1|2
1723683900000|2024-08-15 01:05:00|32040.5|32005.5|32048|32006|32048.1|32008.6|32040.5|32005.5|6
1723683910000|2024-08-15 01:05:10|32049.3|32008.7|32049.3|32008.7|32049.3|32008.7|32049.3|32008.7|1
1723683920000|2024-08-15 01:05:20|32050|32008|32051|32009|32051|32009|32049.3|32008|3
1723683930000|2024-08-15 01:05:30|32051.1|32009.1|32051.1|32009.1|32051.1|32009.1|32051.1|32009.1|1
1723683940000|2024-08-15 01:05:40|32052.1|32010.1|32052.8|32013.2|32052.8|32013.8|32052.1|32010.1|3
1723683950000|2024-08-15 01:05:50|32054|32012|32054.8|32015.2|32054.8|32015.2|32053.8|32012|3
1723683960000|2024-08-15 01:06:00|32054.3|32015.8|32054.3|32015.8|32054.3|32015.8|32054.3|32015.8|1
1723683990000|2024-08-15 01:06:30|32056.1|32014.1|32056.1|32014.1|32056.1|32014.1|32056.1|32014.1|1
1723684000000|2024-08-15 01:06:40|32054.3|32015.8|32054.3|32015.8|32054.3|32015.8|32054.3|32015.8|1
1723684020000|2024-08-15 01:07:00|32058.6|32023.6|32059.6|32024.6|32059.6|32024.6|32058.6|32023.6|2
1723684030000|2024-08-15 01:07:10|32059.5|32024.5|32060.5|32025.5|32062.2|32025.6|32059.5|32023.8|8
1723684040000|2024-08-15 01:07:20|32061.5|32026.5|32061.5|32026.5|32061.5|32026.5|32061|32026|3
1723684060000|2024-08-15 01:07:40|32064.5|32029.5|32065|32030|32067.2|32031.5|32064.5|32028.8|8
1723684070000|2024-08-15 01:07:50|32064.5|32029.5|32064.5|32029.5|32064.5|32029.5|32064.5|32029.5|1
1723684080000|2024-08-15 01:08:00|32065|32030|32065|32030|32065|32030|32065|32030|1
1723684090000|2024-08-15 01:08:10|32065.6|32030.6|32065.5|32030.5|32068.8|32033.8|32065.5|32030.5|5
1723684100000|2024-08-15 01:08:20|32076|32041|32079|32044|32079|32044|32076|32041|2
1723684140000|2024-08-15 01:09:00|32078.8|32043.8|32079|32044|32079|32044|32078.8|32043.8|2
1723684150000|2024-08-15 01:09:10|32079.8|32044.8|32079.7|32044.7|32079.8|32044.8|32079.7|32044.7|2
1723684160000|2024-08-15 01:09:20|32080.2|32045.2|32081.5|32046.5|32081.5|32046.5|32080.2|32045.2|2
1723684190000|2024-08-15 01:09:50|32084.3|32049.3|32091.8|32052.2|32091.8|32054.5|32081.8|32046.8|8
1723684200000|2024-08-15 01:10:00|32089.6|32054.6|32089.6|32054.6|32089.6|32054.6|32089.6|32054.6|1
1723684220000|2024-08-15 01:10:20|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|1
1723684240000|2024-08-15 01:10:40|32090.5|32055.5|32091|32056|32091|32056|32090.5|32055.5|2
1723684270000|2024-08-15 01:11:10|32090.6|32055.6|32090.6|32055.6|32090.6|32055.6|32090.6|32055.6|1
1723684280000|2024-08-15 01:11:20|32091|32056|32091|32056|32091|32056|32091|32056|1
1723684310000|2024-08-15 01:11:50|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723684340000|2024-08-15 01:12:20|32092|32057|32092|32057|32092|32057|32092|32057|1
1723684350000|2024-08-15 01:12:30|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723684360000|2024-08-15 01:12:40|32099.5|32064.5|32097.5|32062.5|32099.5|32064.5|32097.5|32062.5|3
1723684370000|2024-08-15 01:12:50|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|1
1723684380000|2024-08-15 01:13:00|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723684390000|2024-08-15 01:13:10|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723684400000|2024-08-15 01:13:20|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|1
1723684420000|2024-08-15 01:13:40|32100.6|32065.6|32105.5|32070.5|32105.6|32070.6|32100.6|32065.6|5
1723684430000|2024-08-15 01:13:50|32106|32071|32119|32084|32119|32084|32106|32071|4
1723684440000|2024-08-15 01:14:00|32118.5|32083.5|32109.6|32074.6|32118.5|32083.5|32109.6|32074.6|6
1723684450000|2024-08-15 01:14:10|32113.7|32078.7|32120.6|32085.6|32120.6|32085.6|32110.6|32075.6|7
1723684460000|2024-08-15 01:14:20|32119.6|32084.6|32120.6|32085.6|32122|32087|32117.6|32082.6|6
1723684470000|2024-08-15 01:14:30|32122.2|32083.8|32130.2|32093.9|32130.2|32093.9|32122.2|32083.8|6
1723684480000|2024-08-15 01:14:40|32131.2|32093.8|32130.2|32093.9|32131.2|32093.9|32125.1|32090.1|8
1723684490000|2024-08-15 01:14:50|32131.2|32093.8|32137.6|32102.6|32137.6|32102.6|32131.2|32093.8|5
1723684500000|2024-08-15 01:15:00|32137.5|32102.5|32146.1|32111.1|32146.1|32111.1|32137.5|32102.5|6
1723684510000|2024-08-15 01:15:10|32150|32115|32149.7|32114.7|32150.8|32115.8|32147.5|32112.5|7
1723684520000|2024-08-15 01:15:20|32150.5|32115.5|32140.5|32105.5|32151|32116|32139.9|32104.9|11
1723684530000|2024-08-15 01:15:30|32142.6|32107.6|32146|32104|32146|32107.6|32142.6|32104|2
1723684540000|2024-08-15 01:15:40|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723684550000|2024-08-15 01:15:50|32142.5|32107.5|32142.5|32107.5|32142.6|32107.6|32142.5|32107.5|3
1723684570000|2024-08-15 01:16:10|32142.6|32107.6|32142.5|32107.5|32142.6|32107.6|32142.5|32107.5|2
1723684580000|2024-08-15 01:16:20|32144.5|32109.5|32150.4|32115.4|32150.4|32115.4|32144.5|32109.5|5
1723684590000|2024-08-15 01:16:30|32150.3|32115.3|32150.6|32115.6|32150.6|32115.6|32150.3|32115.3|2
1723684600000|2024-08-15 01:16:40|32150.8|32115.8|32150.8|32115.8|32150.8|32115.8|32150.8|32115.8|1
1723684610000|2024-08-15 01:16:50|32152.6|32117.6|32159.9|32124.9|32160.2|32125.2|32152.6|32117.6|6
1723684620000|2024-08-15 01:17:00|32160|32125|32160.1|32125.1|32160.1|32125.1|32159.9|32124.9|3
1723684630000|2024-08-15 01:17:10|32161.6|32126.6|32161.5|32126.5|32161.6|32126.6|32160.9|32125.9|3
1723684640000|2024-08-15 01:17:20|32161.6|32126.6|32161.6|32126.6|32161.6|32126.6|32161.6|32126.6|1
1723684650000|2024-08-15 01:17:30|32161.8|32126.8|32152.6|32117.6|32161.8|32126.8|32152.6|32117.6|5
1723684660000|2024-08-15 01:17:40|32152.5|32117.5|32147.9|32112.9|32152.5|32117.5|32147.9|32112.9|4
1723684670000|2024-08-15 01:17:50|32144.3|32109.3|32139.4|32104.4|32144.3|32109.3|32139.4|32104.4|11
1723684680000|2024-08-15 01:18:00|32140|32105|32140|32105|32140|32105|32138.9|32103.9|5
1723684690000|2024-08-15 01:18:10|32142|32107|32144.3|32109.3|32144.3|32109.3|32142|32107|3
1723684700000|2024-08-15 01:18:20|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723684710000|2024-08-15 01:18:30|32147.3|32112.3|32157.5|32122.5|32157.6|32122.6|32147.3|32112.3|7
1723684720000|2024-08-15 01:18:40|32157.2|32122.2|32157.6|32122.6|32157.6|32122.6|32157.2|32122.2|3
1723684730000|2024-08-15 01:18:50|32158|32123|32157.5|32122.5|32158|32123|32157.5|32122.5|3
1723684740000|2024-08-15 01:19:00|32157.6|32122.6|32157.5|32122.5|32157.6|32122.6|32157.5|32122.5|2
1723684750000|2024-08-15 01:19:10|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|1
1723684760000|2024-08-15 01:19:20|32157.1|32122.1|32157.6|32122.6|32157.6|32122.6|32157.1|32122.1|3
1723684780000|2024-08-15 01:19:40|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723684800000|2024-08-15 01:20:00|32157.6|32122.6|32157|32122|32157.6|32122.6|32156.9|32121.9|3
1723684820000|2024-08-15 01:20:20|32155|32120|32157.5|32122.5|32157.5|32122.5|32155|32120|3
1723684830000|2024-08-15 01:20:30|32157.6|32122.6|32162.5|32127.5|32162.6|32127.6|32157.6|32122.6|4
1723684840000|2024-08-15 01:20:40|32162.6|32127.6|32162.5|32127.5|32162.6|32127.6|32162.5|32127.5|2
1723684850000|2024-08-15 01:20:50|32162.1|32127.1|32162.1|32127.1|32162.1|32127.1|32162.1|32127.1|1
1723684860000|2024-08-15 01:21:00|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|1
1723684890000|2024-08-15 01:21:30|32162.5|32127.5|32162.2|32127.2|32162.5|32127.5|32162.2|32127.2|2
1723684900000|2024-08-15 01:21:40|32162.1|32127.1|32162.1|32127.1|32162.1|32127.1|32162.1|32127.1|1
1723684910000|2024-08-15 01:21:50|32162.2|32127.2|32162.6|32127.6|32162.6|32127.6|32162.1|32127.1|3
1723684920000|2024-08-15 01:22:00|32162.5|32127.5|32162.6|32127.6|32162.6|32127.6|32162.5|32127.5|2
1723684930000|2024-08-15 01:22:10|32162.5|32127.5|32162.6|32127.6|32162.6|32127.6|32162.5|32127.5|2
1723684950000|2024-08-15 01:22:30|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723684960000|2024-08-15 01:22:40|32161.5|32126.5|32172.5|32137.5|32172.6|32137.6|32161.5|32126.5|7
1723684970000|2024-08-15 01:22:50|32172.6|32137.6|32172.6|32137.6|32172.6|32137.6|32172.5|32137.5|3
1723684990000|2024-08-15 01:23:10|32172|32137|32177.6|32142.6|32182|32147|32172|32137|5
1723685000000|2024-08-15 01:23:20|32177.5|32142.5|32177.6|32142.6|32177.6|32142.6|32177.5|32142.5|2
1723685010000|2024-08-15 01:23:30|32187|32152|32187.6|32152.6|32187.6|32152.6|32186.5|32151.5|5
1723685020000|2024-08-15 01:23:40|32187.5|32152.5|32188|32153|32188|32153|32187.5|32152.5|2
1723685030000|2024-08-15 01:23:50|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723685040000|2024-08-15 01:24:00|32185|32150|32190|32155|32190|32155|32181.6|32146.6|7
1723685050000|2024-08-15 01:24:10|32188|32153|32187.6|32152.6|32188|32153|32187.6|32152.6|2
1723685060000|2024-08-15 01:24:20|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723685080000|2024-08-15 01:24:40|32180.5|32145.5|32182|32147|32182|32147|32180.3|32145.3|7
1723685090000|2024-08-15 01:24:50|32171.9|32136.9|32179.9|32144.9|32179.9|32144.9|32170|32135|6
1723685100000|2024-08-15 01:25:00|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|1
1723685110000|2024-08-15 01:25:10|32175.6|32140.6|32175.6|32140.6|32175.6|32140.6|32175.6|32140.6|1
1723685120000|2024-08-15 01:25:20|32176.1|32141.1|32177|32142|32177|32142|32176.1|32141.1|4
1723685130000|2024-08-15 01:25:30|32176.5|32141.5|32177.6|32142.6|32178|32143|32176.5|32141.5|4
1723685150000|2024-08-15 01:25:50|32177.5|32142.5|32180|32145|32180|32145|32177.5|32142.5|2
1723685180000|2024-08-15 01:26:20|32181.9|32146.9|32182.5|32147.5|32182.5|32147.5|32181.9|32146.9|2
1723685190000|2024-08-15 01:26:30|32184.6|32149.6|32185.9|32150.9|32185.9|32150.9|32184.6|32149.6|7
1723685200000|2024-08-15 01:26:40|32186.5|32151.5|32187.8|32152.8|32187.8|32152.8|32186.5|32151.5|3
1723685210000|2024-08-15 01:26:50|32188.1|32153.1|32187.8|32152.8|32188.2|32153.2|32187.8|32152.8|3
1723685230000|2024-08-15 01:27:10|32188.2|32153.2|32188.2|32153.2|32188.2|32153.2|32188.2|32153.2|1
1723685250000|2024-08-15 01:27:30|32188.1|32153.1|32187.9|32152.9|32188.1|32153.1|32187.5|32152.5|5
1723685260000|2024-08-15 01:27:40|32188.1|32153.1|32188.1|32153.1|32188.1|32153.1|32188.1|32153.1|1
1723685280000|2024-08-15 01:28:00|32188.2|32153.2|32188.1|32153.1|32188.2|32153.2|32187.8|32152.8|3
1723685290000|2024-08-15 01:28:10|32188|32153|32188|32153|32188|32153|32188|32153|1
1723685310000|2024-08-15 01:28:30|32190.2|32155.2|32189.8|32154.8|32190.2|32155.2|32189.8|32154.8|2
1723685320000|2024-08-15 01:28:40|32189.6|32154.6|32188.5|32153.5|32189.6|32154.6|32188.5|32153.5|3
1723685330000|2024-08-15 01:28:50|32188.3|32153.3|32187.5|32152.5|32188.3|32153.3|32187.5|32152.5|4
1723685340000|2024-08-15 01:29:00|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|32189.5|32154.5|1
1723685360000|2024-08-15 01:29:20|32187.5|32152.5|32188|32153|32188|32153|32187.5|32152.5|2
1723685370000|2024-08-15 01:29:30|32187.5|32152.5|32188|32153|32188|32153|32187.5|32152.5|2
1723685390000|2024-08-15 01:29:50|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|32187.5|32152.5|1
1723685400000|2024-08-15 01:30:00|32188|32153|32185.6|32150.6|32188|32153|32185.6|32150.6|2
1723685410000|2024-08-15 01:30:10|32177|32142|32178.4|32143.4|32180.6|32145.6|32176.3|32141.3|7
1723685430000|2024-08-15 01:30:30|32178.2|32143.2|32171.7|32144.4|32178.2|32145.3|32150|32118.6|17
1723685440000|2024-08-15 01:30:40|32179|32137|32121|32079|32179.1|32137.1|32114.8|32079|15
1723685450000|2024-08-15 01:30:50|32121.1|32079.1|32135|32099.1|32135|32101.6|32121.1|32079.1|4
1723685460000|2024-08-15 01:31:00|32133.5|32102.6|32157.3|32115.3|32157.3|32115.3|32133.5|32102.6|7
1723685470000|2024-08-15 01:31:10|32157.2|32115.2|32151|32121.4|32157.2|32121.4|32151|32115.2|2
1723685480000|2024-08-15 01:31:20|32150.7|32121.7|32149.5|32114.5|32150.7|32121.7|32149.5|32114.5|2
1723685490000|2024-08-15 01:31:30|32152|32117|32152.5|32117.5|32152.5|32117.5|32152|32117|2
1723685500000|2024-08-15 01:31:40|32158|32116|32158.1|32116.1|32158.1|32116.1|32158|32116|2
1723685510000|2024-08-15 01:31:50|32158|32116|32158|32116|32158|32116|32158|32116|1
1723685520000|2024-08-15 01:32:00|32158.1|32116.1|32159.1|32117.1|32159.1|32117.1|32158.1|32116.1|2
1723685530000|2024-08-15 01:32:10|32159|32117|32159|32117|32159|32117|32159|32117|1
1723685550000|2024-08-15 01:32:30|32159.1|32117.1|32152.9|32123.2|32159.1|32123.2|32152.9|32117.1|4
1723685560000|2024-08-15 01:32:40|32155.4|32120.7|32155|32121|32155.4|32121|32155|32120.7|2
1723685570000|2024-08-15 01:32:50|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|1
1723685580000|2024-08-15 01:33:00|32155|32121|32154.7|32121.4|32155|32123.9|32152.2|32121|4
1723685600000|2024-08-15 01:33:20|32155.6|32120.6|32155.6|32120.6|32155.6|32120.6|32155.6|32120.6|1
1723685610000|2024-08-15 01:33:30|32155.5|32120.5|32165.6|32130.6|32165.6|32130.6|32154.3|32120.5|4
1723685620000|2024-08-15 01:33:40|32167.8|32132.8|32168.5|32133.5|32168.5|32133.5|32167.5|32132.5|4
1723685630000|2024-08-15 01:33:50|32167|32132|32182.1|32147.1|32182.1|32147.1|32167|32132|11
1723685640000|2024-08-15 01:34:00|32182.5|32147.5|32178.2|32143.2|32182.6|32147.6|32178.1|32143.1|5
1723685650000|2024-08-15 01:34:10|32177.6|32142.6|32177.6|32142.6|32177.6|32142.6|32177.6|32142.6|1
1723685660000|2024-08-15 01:34:20|32177.4|32142.4|32177.8|32142.8|32177.8|32142.8|32177.4|32142.4|2
1723685670000|2024-08-15 01:34:30|32178.6|32143.6|32177.8|32142.8|32178.6|32143.6|32177.8|32142.8|2
1723685740000|2024-08-15 01:35:40|32175.6|32140.6|32175.6|32140.6|32175.6|32140.6|32175.6|32140.6|1
1723685750000|2024-08-15 01:35:50|32174.6|32139.6|32174.6|32139.6|32174.6|32139.6|32174.6|32139.6|1
1723685760000|2024-08-15 01:36:00|32175.1|32139|32174.5|32139.5|32175.1|32139.6|32174.5|32139|3
1723685790000|2024-08-15 01:36:30|32174.6|32139.6|32174.6|32139.6|32174.6|32139.6|32174.6|32139.6|1
1723685810000|2024-08-15 01:36:50|32173.6|32138.6|32173.6|32138.6|32173.6|32138.6|32173.6|32138.6|1
1723685850000|2024-08-15 01:37:30|32172.6|32137.6|32173.6|32138.6|32175.6|32140.6|32171.8|32136.8|8
1723685910000|2024-08-15 01:38:30|32167.5|32132.5|32167.5|32132.5|32167.6|32132.6|32167.5|32132.5|3
1723685940000|2024-08-15 01:39:00|32167.6|32132.6|32167.5|32132.5|32167.6|32132.6|32167.5|32132.5|2
1723685990000|2024-08-15 01:39:50|32169|32134|32167.5|32132.5|32169.5|32134.5|32166.3|32131.3|4
1723686020000|2024-08-15 01:40:20|32167|32132|32167.5|32132.5|32167.5|32132.5|32167|32132|2
1723686030000|2024-08-15 01:40:30|32167|32132|32167|32132|32167|32132|32167|32132|1
1723686040000|2024-08-15 01:40:40|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723686050000|2024-08-15 01:40:50|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|1
1723686060000|2024-08-15 01:41:00|32167.5|32132.5|32167.6|32132.6|32167.6|32132.6|32167.5|32132.5|2
1723686080000|2024-08-15 01:41:20|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|1
1723686130000|2024-08-15 01:42:10|32167.6|32132.6|32167|32132|32167.6|32132.6|32167|32132|2
1723686180000|2024-08-15 01:43:00|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|1
1723686240000|2024-08-15 01:44:00|32165.7|32130.7|32165.2|32130.2|32165.7|32130.7|32165.2|32130.2|2
1723686260000|2024-08-15 01:44:20|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|1
1723686270000|2024-08-15 01:44:30|32158.8|32123.8|32158.8|32123.8|32158.8|32123.8|32158.8|32123.8|1
1723686280000|2024-08-15 01:44:40|32158.7|32123.7|32158.7|32123.7|32158.7|32123.7|32158.7|32123.7|1
1723686290000|2024-08-15 01:44:50|32156|32121|32154.5|32119.5|32156|32121|32154.5|32119.5|2
1723686300000|2024-08-15 01:45:00|32154.8|32119.8|32153.6|32118.6|32154.8|32119.8|32153.6|32118.6|3
1723686320000|2024-08-15 01:45:20|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723686360000|2024-08-15 01:46:00|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|1
1723686390000|2024-08-15 01:46:30|32153.5|32118.5|32153.6|32118.6|32153.6|32118.6|32153.5|32118.5|3
1723686400000|2024-08-15 01:46:40|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|32140|32105|6
1723686410000|2024-08-15 01:46:50|32146.5|32111.5|32149.6|32114.6|32149.6|32114.6|32146.5|32111.5|3
1723686460000|2024-08-15 01:47:40|32149.5|32114.5|32141.3|32106.3|32149.5|32114.5|32141.3|32106.3|2
1723686480000|2024-08-15 01:48:00|32144.5|32109.5|32142.6|32107.6|32144.5|32109.5|32142.6|32107.6|2
1723686490000|2024-08-15 01:48:10|32140|32105|32133.5|32098.5|32140|32105|32133.5|32098.5|6
1723686500000|2024-08-15 01:48:20|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723686520000|2024-08-15 01:48:40|32132.6|32097.6|32134.1|32092.1|32136.1|32097.6|32131.7|32092.1|4
1723686530000|2024-08-15 01:48:50|32131.7|32094.4|32131.7|32094.4|32131.7|32094.4|32131.7|32094.4|1
1723686540000|2024-08-15 01:49:00|32130.7|32093.4|32132.1|32090.1|32133.1|32093.4|32130.7|32090.1|3
1723686560000|2024-08-15 01:49:20|32131.1|32089.1|32131.1|32089.1|32131.1|32089.1|32131.1|32089.1|1
1723686570000|2024-08-15 01:49:30|32131|32089|32131|32089|32131|32089|32131|32089|1
1723686590000|2024-08-15 01:49:50|32131.1|32089.1|32131|32089|32131.1|32089.1|32131|32089|2
1723686610000|2024-08-15 01:50:10|32130.8|32089.2|32128.3|32091.7|32130.8|32091.7|32128.3|32089.2|2
1723686620000|2024-08-15 01:50:20|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723686640000|2024-08-15 01:50:40|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|1
1723686680000|2024-08-15 01:51:20|32116.3|32081.3|32118.3|32079.3|32118.3|32081.3|32116.3|32079.3|4
1723686690000|2024-08-15 01:51:30|32118.5|32079|32115|32080|32118.8|32080|32112.6|32077.6|4
1723686700000|2024-08-15 01:51:40|32119.5|32084.5|32125.5|32088.6|32125.5|32089.6|32119.5|32084.5|5
1723686710000|2024-08-15 01:51:50|32122.6|32087.6|32121.5|32086.5|32122.6|32087.6|32121.5|32086.5|3
1723686720000|2024-08-15 01:52:00|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|1
1723686740000|2024-08-15 01:52:20|32121|32086|32121|32086|32121|32086|32121|32086|1
1723686760000|2024-08-15 01:52:40|32122.5|32087.5|32122|32087|32122.5|32087.5|32121.6|32086.6|3
1723686780000|2024-08-15 01:53:00|32122.6|32087.6|32122.6|32087.6|32122.9|32087.9|32122.5|32087.5|4
1723686800000|2024-08-15 01:53:20|32127.3|32092.3|32127|32092|32129.9|32094.9|32127|32092|7
1723686830000|2024-08-15 01:53:50|32131.5|32096.5|32134.6|32099.6|32134.6|32099.6|32131.5|32096.5|6
1723686840000|2024-08-15 01:54:00|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|1
1723686860000|2024-08-15 01:54:20|32134.6|32099.6|32132.6|32097.6|32134.6|32099.6|32132.6|32097.6|2
1723686870000|2024-08-15 01:54:30|32132|32097|32132.6|32097.6|32132.6|32097.6|32132|32097|2
1723686880000|2024-08-15 01:54:40|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723686890000|2024-08-15 01:54:50|32132.6|32097.6|32129.8|32094.8|32132.6|32097.6|32126.9|32091.9|4
1723686900000|2024-08-15 01:55:00|32130.1|32095.1|32130.1|32095.1|32130.1|32095.1|32130.1|32095.1|1
1723686910000|2024-08-15 01:55:10|32130.2|32095.2|32132.5|32097.5|32132.6|32097.6|32130.2|32095.2|4
1723686920000|2024-08-15 01:55:20|32132.6|32097.6|32134.8|32099.8|32134.8|32099.8|32132.6|32097.6|3
1723686930000|2024-08-15 01:55:30|32134.7|32099.7|32134.7|32099.7|32134.7|32099.7|32134.7|32099.7|1
1723686950000|2024-08-15 01:55:50|32134.8|32099.8|32134.3|32099.3|32134.8|32099.8|32134|32099|5
1723686960000|2024-08-15 01:56:00|32134.5|32099.5|32134.7|32099.7|32134.7|32099.7|32134.4|32099.4|4
1723686970000|2024-08-15 01:56:10|32134.6|32099.6|32135.3|32100.3|32135.3|32100.3|32134.1|32099.1|5
1723686980000|2024-08-15 01:56:20|32135.1|32100.1|32135.1|32100.1|32135.1|32100.1|32135.1|32100.1|1
1723687000000|2024-08-15 01:56:40|32138.5|32103.5|32140.3|32105.3|32140.3|32105.3|32138.5|32103.5|3
1723687010000|2024-08-15 01:56:50|32139.7|32104.7|32139.7|32104.7|32139.7|32104.7|32139.7|32104.7|1
1723687020000|2024-08-15 01:57:00|32140.4|32105.4|32139.3|32104.3|32140.4|32105.4|32139.3|32104.3|3
1723687030000|2024-08-15 01:57:10|32139.2|32104.2|32139|32104|32139.2|32104.2|32138.2|32103.2|4
1723687050000|2024-08-15 01:57:30|32138.6|32103.6|32139|32104|32139|32104|32138.6|32103.6|2
1723687070000|2024-08-15 01:57:50|32139.1|32104.1|32139.1|32104.1|32139.1|32104.1|32139.1|32104.1|1
1723687090000|2024-08-15 01:58:10|32139|32104|32139|32104|32139|32104|32139|32104|1
1723687120000|2024-08-15 01:58:40|32138.5|32103.5|32138.7|32103.7|32138.7|32103.7|32138.5|32103.5|2
1723687130000|2024-08-15 01:58:50|32138.6|32103.6|32139|32104|32139|32104|32138.5|32103.5|3
1723687150000|2024-08-15 01:59:10|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723687170000|2024-08-15 01:59:30|32140|32105|32137|32102|32140|32105|32137|32102|4
1723687180000|2024-08-15 01:59:40|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723687190000|2024-08-15 01:59:50|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723687200000|2024-08-15 02:00:00|32137|32102|32137|32102|32137.5|32102.5|32137|32102|3
1723687210000|2024-08-15 02:00:10|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723687240000|2024-08-15 02:00:40|32137|32102|32137.5|32102.5|32137.5|32102.5|32137|32102|3
1723687270000|2024-08-15 02:01:10|32137|32102|32137|32102|32137|32102|32137|32102|1
1723687280000|2024-08-15 02:01:20|32140|32105|32140|32105|32140|32105|32140|32105|1
1723687290000|2024-08-15 02:01:30|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142|32107|3
1723687300000|2024-08-15 02:01:40|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723687310000|2024-08-15 02:01:50|32142.4|32107.4|32142.4|32107.4|32142.4|32107.4|32142.4|32107.4|1
1723687320000|2024-08-15 02:02:00|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723687340000|2024-08-15 02:02:20|32143.1|32108.1|32143.1|32108.1|32143.1|32108.1|32143.1|32108.1|1
1723687390000|2024-08-15 02:03:10|32143|32108|32143.6|32108.6|32143.6|32108.6|32143|32108|3
1723687400000|2024-08-15 02:03:20|32143.2|32108.2|32144|32109|32144|32109|32143.2|32108.2|4
1723687410000|2024-08-15 02:03:30|32143.9|32108.9|32143.9|32108.9|32143.9|32108.9|32143.9|32108.9|1
1723687420000|2024-08-15 02:03:40|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723687430000|2024-08-15 02:03:50|32141.7|32106.7|32141.6|32106.6|32141.7|32106.7|32141.6|32106.6|2
1723687440000|2024-08-15 02:04:00|32141.7|32106.7|32141.3|32106.3|32141.7|32106.7|32141.3|32106.3|5
1723687450000|2024-08-15 02:04:10|32141.5|32106.5|32141.3|32106.3|32141.5|32106.5|32141.3|32106.3|2
1723687460000|2024-08-15 02:04:20|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|1
1723687480000|2024-08-15 02:04:40|32141.5|32106.5|32141.3|32106.3|32141.5|32106.5|32141.3|32106.3|2
1723687500000|2024-08-15 02:05:00|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723687520000|2024-08-15 02:05:20|32141.4|32106.4|32141.4|32106.4|32141.4|32106.4|32141.4|32106.4|1
1723687530000|2024-08-15 02:05:30|32141.7|32106.7|32141.7|32106.7|32141.7|32106.7|32141.7|32106.7|1
1723687540000|2024-08-15 02:05:40|32141.3|32106.3|32141.7|32106.7|32141.7|32106.7|32141.3|32106.3|2
1723687580000|2024-08-15 02:06:20|32140.7|32105.7|32137.6|32102.6|32140.7|32105.7|32137.5|32102.5|4
1723687640000|2024-08-15 02:07:20|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723687670000|2024-08-15 02:07:50|32136.2|32101.2|32135|32100|32136.2|32101.2|32135|32100|3
1723687700000|2024-08-15 02:08:20|32137.5|32102.5|32137.6|32102.6|32137.6|32102.6|32137.5|32102.5|2
1723687730000|2024-08-15 02:08:50|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723687860000|2024-08-15 02:11:00|32136.6|32101.6|32132.7|32097.7|32137.6|32102.6|32132.7|32097.7|9
1723687870000|2024-08-15 02:11:10|32132.9|32097.9|32132.8|32097.8|32132.9|32097.9|32132.8|32097.8|2
1723687880000|2024-08-15 02:11:20|32133.6|32098.6|32134.4|32099.4|32134.4|32099.4|32133.6|32098.6|3
1723687900000|2024-08-15 02:11:40|32134.6|32099.6|32134.6|32099.6|32134.6|32099.6|32134.6|32099.6|1
1723687910000|2024-08-15 02:11:50|32130.6|32095.6|32130|32095|32130.6|32095.6|32130|32095|2
1723687990000|2024-08-15 02:13:10|32127.8|32092.8|32127.2|32092.2|32127.8|32092.8|32127.2|32092.2|2
1723688000000|2024-08-15 02:13:20|32127|32092|32127|32092|32127.1|32092.1|32127|32092|3
1723688010000|2024-08-15 02:13:30|32118.1|32083.1|32118.6|32083.6|32118.6|32083.6|32118.1|32083.1|3
1723688020000|2024-08-15 02:13:40|32118.5|32083.5|32117|32082|32118.6|32083.6|32117|32082|3
1723688030000|2024-08-15 02:13:50|32117.1|32082.1|32115.6|32080.6|32117.6|32082.6|32115.6|32080.6|3
1723688040000|2024-08-15 02:14:00|32115.5|32080.5|32113|32071|32115.5|32080.5|32109.6|32071|6
1723688050000|2024-08-15 02:14:10|32113.1|32071.1|32112.9|32071.2|32113.1|32071.2|32112.9|32071.1|2
1723688060000|2024-08-15 02:14:20|32112.6|32071.5|32112.6|32071.5|32112.6|32071.5|32112.6|32071.5|1
1723688070000|2024-08-15 02:14:30|32110.1|32074|32107.1|32071|32112.6|32074|32107.1|32071|4
1723688100000|2024-08-15 02:15:00|32104.6|32069.6|32104.2|32069.2|32104.6|32069.6|32104.2|32069.2|2
1723688110000|2024-08-15 02:15:10|32104.1|32069.1|32104.1|32069.1|32104.1|32069.1|32104.1|32069.1|1
1723688130000|2024-08-15 02:15:30|32104.2|32069.2|32104.2|32069.2|32104.2|32069.2|32104.2|32069.2|1
1723688140000|2024-08-15 02:15:40|32101|32066|32099.8|32064.8|32101|32066|32099.8|32064.8|2
1723688150000|2024-08-15 02:15:50|32099.7|32064.7|32099.9|32064.9|32100|32065|32099.7|32064.7|3
1723688160000|2024-08-15 02:16:00|32095.6|32060.6|32089.6|32054.6|32095.6|32060.6|32089.1|32054.1|8
1723688180000|2024-08-15 02:16:20|32090|32054.1|32090|32054.1|32090|32054.1|32090|32054.1|1
1723688190000|2024-08-15 02:16:30|32089.6|32054.6|32089.5|32054.5|32089.6|32054.6|32089.5|32054.5|2
1723688200000|2024-08-15 02:16:40|32091.7|32052.3|32090.5|32055.5|32091.7|32055.5|32090.5|32052.3|2
1723688210000|2024-08-15 02:16:50|32090.6|32055.6|32090.6|32055.6|32090.6|32055.6|32090.6|32055.6|1
1723688220000|2024-08-15 02:17:00|32091|32056|32091|32056|32091|32056|32091|32056|1
1723688230000|2024-08-15 02:17:10|32091.2|32056.2|32089.6|32054.6|32091.2|32056.2|32089.6|32054.6|3
1723688240000|2024-08-15 02:17:20|32089.5|32054.5|32088.9|32053.9|32089.5|32054.5|32088.6|32053.6|3
1723688250000|2024-08-15 02:17:30|32089|32054|32088.6|32053.6|32089|32054|32088.6|32053.6|2
1723688270000|2024-08-15 02:17:50|32088.5|32053.5|32087.7|32052.7|32088.5|32053.5|32087.7|32052.7|2
1723688280000|2024-08-15 02:18:00|32087.6|32052.6|32087.5|32052.5|32087.6|32052.6|32087.5|32052.5|2
1723688290000|2024-08-15 02:18:10|32087.6|32052.6|32082.5|32047.5|32087.6|32052.6|32082.5|32047.5|4
1723688300000|2024-08-15 02:18:20|32082.6|32047.6|32082.5|32047.5|32082.6|32047.6|32082.5|32047.5|2
1723688310000|2024-08-15 02:18:30|32075.9|32040.9|32074.2|32039.2|32075.9|32040.9|32073.8|32038.8|6
1723688320000|2024-08-15 02:18:40|32082.6|32047.6|32084.4|32049.4|32084.5|32049.5|32082.6|32047.6|5
1723688330000|2024-08-15 02:18:50|32084.5|32049.5|32083|32048|32084.5|32049.5|32083|32048|2
1723688350000|2024-08-15 02:19:10|32082.9|32047.9|32077.6|32042.6|32084.1|32049.1|32077.6|32042.6|3
1723688370000|2024-08-15 02:19:30|32078.2|32043.2|32078.6|32043.6|32078.6|32043.6|32078.2|32043.2|2
1723688380000|2024-08-15 02:19:40|32077.6|32042.6|32077.5|32042.5|32077.6|32042.6|32077.5|32042.5|2
1723688400000|2024-08-15 02:20:00|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|32077.5|32042.5|3
1723688410000|2024-08-15 02:20:10|32077.5|32042.5|32078|32043|32078|32043|32077.5|32042.5|2
1723688420000|2024-08-15 02:20:20|32078.1|32043.1|32078.1|32043.1|32078.1|32043.1|32078.1|32043.1|1
1723688430000|2024-08-15 02:20:30|32083.5|32048.5|32086.8|32051.8|32087.9|32052.9|32083.5|32048.5|11
1723688440000|2024-08-15 02:20:40|32087.6|32052.6|32087.8|32052.8|32087.8|32052.8|32087.6|32052.6|2
1723688450000|2024-08-15 02:20:50|32087.7|32052.7|32091.4|32056.4|32091.4|32056.4|32087.7|32052.7|2
1723688460000|2024-08-15 02:21:00|32091.1|32056.1|32091.2|32056.2|32091.2|32056.2|32091.1|32056.1|2
1723688480000|2024-08-15 02:21:20|32091.4|32056.4|32091.4|32056.4|32091.4|32056.4|32091.4|32056.4|1
1723688490000|2024-08-15 02:21:30|32091.9|32056.9|32091.9|32056.9|32091.9|32056.9|32091.9|32056.9|1
1723688500000|2024-08-15 02:21:40|32091.4|32056.4|32091.4|32056.4|32091.4|32056.4|32091.3|32056.3|3
1723688510000|2024-08-15 02:21:50|32091.9|32056.9|32092.5|32057.5|32092.5|32057.5|32091.9|32056.9|3
1723688520000|2024-08-15 02:22:00|32092.4|32057.4|32093|32058|32093|32058|32092.4|32057.4|3
1723688530000|2024-08-15 02:22:10|32092.9|32057.9|32093.5|32058.5|32093.5|32058.5|32092.9|32057.9|3
1723688560000|2024-08-15 02:22:40|32093.6|32058.6|32093.6|32058.6|32094|32059|32093.6|32058.6|3
1723688570000|2024-08-15 02:22:50|32091.5|32056.5|32092.4|32057.4|32093|32058|32091.5|32056.5|3
1723688580000|2024-08-15 02:23:00|32092.9|32057.9|32094|32059|32094|32059|32092.9|32057.9|4
1723688590000|2024-08-15 02:23:10|32093.7|32058.7|32093.7|32058.7|32093.7|32058.7|32093.7|32058.7|1
1723688600000|2024-08-15 02:23:20|32093.6|32058.6|32104.7|32069.7|32104.7|32069.7|32092.5|32057.5|5
1723688610000|2024-08-15 02:23:30|32105|32070|32109.4|32069.8|32114.8|32076.6|32105|32069.8|10
1723688620000|2024-08-15 02:23:40|32109|32070.1|32102.6|32067.6|32109|32070.1|32102.6|32067.6|3
1723688630000|2024-08-15 02:23:50|32103.1|32067|32102.6|32067.6|32103.1|32067.6|32102.6|32067|2
1723688640000|2024-08-15 02:24:00|32102.5|32067.5|32108.6|32073.6|32108.6|32073.6|32102.5|32067.5|6
1723688650000|2024-08-15 02:24:10|32108.3|32073.3|32108.6|32073.6|32108.6|32073.6|32108.3|32073.3|2
1723688660000|2024-08-15 02:24:20|32106|32071|32105|32070|32106|32071|32105|32070|2
1723688670000|2024-08-15 02:24:30|32104.5|32069.5|32104|32069|32104.5|32069.5|32104|32069|2
1723688700000|2024-08-15 02:25:00|32104.6|32069.6|32105|32070|32105|32070|32104.6|32069.6|2
1723688730000|2024-08-15 02:25:30|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|1
1723688750000|2024-08-15 02:25:50|32105|32070|32105|32070|32105|32070|32105|32070|1
1723688780000|2024-08-15 02:26:20|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|1
1723688800000|2024-08-15 02:26:40|32105|32070|32105|32070|32105|32070|32105|32070|1
1723688810000|2024-08-15 02:26:50|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|1
1723688820000|2024-08-15 02:27:00|32108.3|32073.3|32113.4|32078.4|32113.8|32078.8|32108.3|32073.3|4
1723688830000|2024-08-15 02:27:10|32113.3|32078.3|32113.5|32078.5|32113.8|32078.8|32113.3|32078.3|5
1723688850000|2024-08-15 02:27:30|32114.5|32079.5|32116.6|32081.6|32117|32082|32114.5|32079.5|4
1723688860000|2024-08-15 02:27:40|32117.1|32082.1|32118|32083|32118|32083|32117.1|32082.1|2
1723688870000|2024-08-15 02:27:50|32128|32093|32120|32085|32128|32093|32120|32085|7
1723688880000|2024-08-15 02:28:00|32113.7|32078.7|32113|32078|32113.7|32078.7|32113|32078|2
1723688890000|2024-08-15 02:28:10|32112.9|32077.9|32113|32078|32113.5|32078.5|32112.9|32077.9|3
1723688900000|2024-08-15 02:28:20|32115|32080|32115|32080|32115|32080|32115|32080|1
1723688910000|2024-08-15 02:28:30|32117.2|32082.2|32117.4|32082.4|32117.4|32082.4|32117.2|32082.2|2
1723688920000|2024-08-15 02:28:40|32118|32083|32118|32083|32118|32083|32118|32083|1
1723688960000|2024-08-15 02:29:20|32118.8|32083.8|32121.7|32086.7|32121.7|32086.7|32118.8|32083.8|3
1723688970000|2024-08-15 02:29:30|32122.3|32087.3|32122|32087|32122.6|32087.6|32122|32087|3
1723688980000|2024-08-15 02:29:40|32122.7|32087.7|32122.8|32087.8|32122.8|32087.8|32122.7|32087.7|2
1723688990000|2024-08-15 02:29:50|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|1
1723689000000|2024-08-15 02:30:00|32127|32092|32131.5|32092.1|32132.5|32097.5|32127|32092|8
1723689010000|2024-08-15 02:30:10|32132|32091.3|32129.2|32094.2|32132|32094.6|32129.2|32091.3|6
1723689020000|2024-08-15 02:30:20|32129.1|32094.1|32129.1|32094.1|32129.1|32094.1|32129.1|32094.1|1
1723689030000|2024-08-15 02:30:30|32129.2|32094.2|32129.1|32094.1|32129.2|32094.2|32129.1|32094.1|2
1723689040000|2024-08-15 02:30:40|32129.2|32094.2|32129.6|32094.6|32129.6|32094.6|32129.2|32094.2|2
1723689050000|2024-08-15 02:30:50|32129.2|32094.2|32129.2|32094.2|32129.2|32094.2|32129.2|32094.2|1
1723689060000|2024-08-15 02:31:00|32129.1|32094.1|32129.2|32094.2|32129.6|32094.6|32129.1|32094.1|3
1723689070000|2024-08-15 02:31:10|32129|32094|32129|32094|32129|32094|32129|32094|1
1723689080000|2024-08-15 02:31:20|32129.1|32094.1|32131|32096|32131|32096|32129.1|32094.1|4
1723689090000|2024-08-15 02:31:30|32131.1|32096.1|32131|32096|32131.1|32096.1|32131|32096|2
1723689100000|2024-08-15 02:31:40|32131.4|32096.4|32133|32098|32133|32098|32131.4|32096.4|4
1723689110000|2024-08-15 02:31:50|32128.7|32093.7|32128|32093|32128.7|32093.7|32128|32093|2
1723689130000|2024-08-15 02:32:10|32127.3|32092.3|32125|32090|32128.3|32093.3|32125|32090|5
1723689140000|2024-08-15 02:32:20|32124.6|32089.6|32127.9|32092.9|32127.9|32092.9|32123|32088|6
1723689150000|2024-08-15 02:32:30|32127.8|32092.8|32127.5|32092.5|32127.9|32092.9|32127.2|32092.2|6
1723689170000|2024-08-15 02:32:50|32129.3|32094.3|32128|32093|32129.3|32094.3|32128|32093|3
1723689180000|2024-08-15 02:33:00|32127.8|32092.8|32127.6|32092.6|32127.9|32092.9|32127.5|32092.5|4
1723689190000|2024-08-15 02:33:10|32127.8|32092.8|32131.9|32096.9|32132.4|32097.4|32127.6|32092.6|7
1723689200000|2024-08-15 02:33:20|32131.8|32096.8|32132|32097|32132.2|32097.2|32131.8|32096.8|4
1723689210000|2024-08-15 02:33:30|32132.1|32097.1|32132.1|32097.1|32132.1|32097.1|32132.1|32097.1|1
1723689220000|2024-08-15 02:33:40|32132.3|32097.3|32132.3|32097.3|32132.3|32097.3|32132.3|32097.3|1
1723689240000|2024-08-15 02:34:00|32132.4|32097.4|32132|32097|32132.4|32097.4|32131.9|32096.9|3
1723689250000|2024-08-15 02:34:10|32131.9|32096.9|32131.9|32096.9|32132|32097|32131.9|32096.9|3
1723689260000|2024-08-15 02:34:20|32132.3|32097.3|32132.6|32097.6|32132.6|32097.6|32132.3|32097.3|2
1723689270000|2024-08-15 02:34:30|32131.9|32096.9|32132.4|32097.4|32133|32098|32131.9|32096.9|4
1723689280000|2024-08-15 02:34:40|32132.5|32097.5|32132.5|32097.5|32133|32098|32132.2|32097.2|4
1723689290000|2024-08-15 02:34:50|32131.9|32096.9|32132.4|32097.4|32132.4|32097.4|32131.9|32096.9|2
1723689300000|2024-08-15 02:35:00|32132.1|32097.1|32133.6|32098.6|32133.6|32098.6|32131.7|32096.7|5
1723689310000|2024-08-15 02:35:10|32137.1|32102.1|32137.5|32102.5|32137.5|32102.5|32137.1|32102.1|2
1723689330000|2024-08-15 02:35:30|32137|32102|32137|32102|32137|32102|32137|32102|1
1723689340000|2024-08-15 02:35:40|32137.1|32102.1|32137.1|32102.1|32137.1|32102.1|32137.1|32102.1|1
1723689350000|2024-08-15 02:35:50|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723689370000|2024-08-15 02:36:10|32138.6|32103.6|32137.8|32102.8|32138.6|32103.6|32137.5|32102.5|5
1723689380000|2024-08-15 02:36:20|32137.5|32102.5|32136.7|32101.7|32137.5|32102.5|32136.7|32101.7|3
1723689390000|2024-08-15 02:36:30|32137|32102|32136.5|32101.5|32137|32102|32136.5|32101.5|2
1723689400000|2024-08-15 02:36:40|32137|32102|32137.5|32102.5|32137.5|32102.5|32137|32102|2
1723689420000|2024-08-15 02:37:00|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723689460000|2024-08-15 02:37:40|32132.8|32097.8|32132.6|32097.6|32132.8|32097.8|32132.5|32097.5|4
1723689470000|2024-08-15 02:37:50|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723689490000|2024-08-15 02:38:10|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|1
1723689520000|2024-08-15 02:38:40|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723689530000|2024-08-15 02:38:50|32130.8|32095.8|32130|32095|32130.8|32095.8|32130|32095|2
1723689550000|2024-08-15 02:39:10|32129.2|32094.2|32130|32095|32130|32095|32129.2|32094.2|2
1723689560000|2024-08-15 02:39:20|32127.7|32092.7|32130|32095|32130|32095|32127.7|32092.7|3
1723689570000|2024-08-15 02:39:30|32125.9|32090.9|32130|32095|32130|32095|32125.9|32090.9|5
1723689610000|2024-08-15 02:40:10|32128.5|32093.5|32128.5|32093.5|32128.5|32093.5|32128.5|32093.5|1
1723689620000|2024-08-15 02:40:20|32128|32093|32128.4|32093.4|32128.4|32093.4|32128|32093|2
1723689650000|2024-08-15 02:40:50|32127.1|32092.1|32128.4|32093.4|32128.4|32093.4|32127.1|32092.1|3
1723689660000|2024-08-15 02:41:00|32128.3|32093.3|32126.7|32091.7|32128.3|32093.3|32126.7|32091.7|2
1723689670000|2024-08-15 02:41:10|32127.1|32092.1|32126.7|32091.7|32127.1|32092.1|32126.7|32091.7|2
1723689690000|2024-08-15 02:41:30|32126.8|32091.8|32127.1|32092.1|32127.1|32092.1|32126.8|32091.8|2
1723689710000|2024-08-15 02:41:50|32126|32091|32126|32091|32126|32091|32126|32091|1
1723689720000|2024-08-15 02:42:00|32125.6|32090.6|32125.1|32090.1|32125.6|32090.6|32125|32090|4
1723689730000|2024-08-15 02:42:10|32124.5|32089.5|32124|32089|32124.5|32089.5|32124|32089|3
1723689740000|2024-08-15 02:42:20|32122|32087|32117.6|32082.6|32122|32087|32117.6|32082.6|6
1723689750000|2024-08-15 02:42:30|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723689760000|2024-08-15 02:42:40|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|1
1723689770000|2024-08-15 02:42:50|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723689780000|2024-08-15 02:43:00|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.5|32082.5|3
1723689820000|2024-08-15 02:43:40|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723689830000|2024-08-15 02:43:50|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|1
1723689870000|2024-08-15 02:44:30|32117|32082|32117|32082|32117|32082|32117|32082|1
1723689880000|2024-08-15 02:44:40|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|1
1723689900000|2024-08-15 02:45:00|32116|32081|32116|32081|32116|32081|32116|32081|1
1723689910000|2024-08-15 02:45:10|32115.5|32080.5|32115.1|32080.1|32115.5|32080.5|32115.1|32080.1|2
1723689920000|2024-08-15 02:45:20|32115|32080|32115|32080|32115|32080|32115|32080|1
1723689950000|2024-08-15 02:45:50|32115.1|32080.1|32115.1|32080.1|32115.1|32080.1|32115.1|32080.1|1
1723689960000|2024-08-15 02:46:00|32115|32080|32115|32080|32115|32080|32115|32080|1
1723689970000|2024-08-15 02:46:10|32115.1|32080.1|32113.5|32078.5|32115.3|32080.3|32113.5|32078.5|4
1723689980000|2024-08-15 02:46:20|32113.3|32078.3|32112.5|32077.5|32113.3|32078.3|32112.5|32077.5|2
1723689990000|2024-08-15 02:46:30|32112|32077|32112|32077|32112|32077|32112|32077|1
1723690020000|2024-08-15 02:47:00|32113|32078|32113.5|32078.5|32113.5|32078.5|32113|32078|2
1723690040000|2024-08-15 02:47:20|32112.9|32077.9|32112.9|32077.9|32112.9|32077.9|32112.9|32077.9|1
1723690050000|2024-08-15 02:47:30|32113|32078|32112.9|32077.9|32113|32078|32112.9|32077.9|2
1723690060000|2024-08-15 02:47:40|32113|32078|32113|32078|32113|32078|32113|32078|1
1723690070000|2024-08-15 02:47:50|32113.5|32078.5|32113.7|32078.7|32113.7|32078.7|32113.5|32078.5|2
1723690080000|2024-08-15 02:48:00|32113.2|32078.2|32112.9|32077.9|32113.2|32078.2|32112.9|32077.9|2
1723690090000|2024-08-15 02:48:10|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|1
1723690100000|2024-08-15 02:48:20|32114|32079|32114.6|32079.6|32114.6|32079.6|32114|32079|2
1723690110000|2024-08-15 02:48:30|32115.1|32080.1|32115.1|32080.1|32115.1|32080.1|32115.1|32080.1|1
1723690130000|2024-08-15 02:48:50|32125|32090|32124|32089|32125|32090|32124|32089|2
1723690140000|2024-08-15 02:49:00|32125|32090|32125|32090|32125|32090|32125|32090|1
1723690160000|2024-08-15 02:49:20|32123.2|32088.2|32123.2|32088.2|32123.2|32088.2|32123.2|32088.2|1
1723690170000|2024-08-15 02:49:30|32123.1|32088.1|32123.1|32088.1|32123.1|32088.1|32123.1|32088.1|1
1723690180000|2024-08-15 02:49:40|32125|32090|32125|32090|32125|32090|32125|32090|1
1723690300000|2024-08-15 02:51:40|32121.9|32086.9|32121.9|32086.9|32121.9|32086.9|32121.9|32086.9|1
1723690310000|2024-08-15 02:51:50|32122.2|32087.2|32121.4|32082.4|32122.3|32087.2|32120.3|32082.4|10
1723690330000|2024-08-15 02:52:10|32121.5|32082.5|32120.3|32083.4|32122.3|32083.4|32120.3|32080.3|5
1723690340000|2024-08-15 02:52:20|32119|32084|32119.5|32084.5|32119.5|32084.5|32119|32084|2
1723690350000|2024-08-15 02:52:30|32120|32085|32114.9|32076.9|32120|32085|32113.4|32076.9|6
1723690360000|2024-08-15 02:52:40|32116.7|32075.1|32119.3|32077.7|32119.8|32077.8|32116.7|32075.1|4
1723690370000|2024-08-15 02:52:50|32119|32077|32118|32076|32119|32077|32117.5|32075.5|7
1723690410000|2024-08-15 02:53:30|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|1
1723690420000|2024-08-15 02:53:40|32117|32082|32117.6|32082.6|32122.6|32087.6|32117|32082|4
1723690430000|2024-08-15 02:53:50|32117|32082|32117.6|32082.6|32117.6|32082.6|32117|32082|2
1723690450000|2024-08-15 02:54:10|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723690470000|2024-08-15 02:54:30|32117.6|32082.6|32117.5|32082.5|32117.6|32082.6|32117.5|32082.5|2
1723690500000|2024-08-15 02:55:00|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|1
1723690510000|2024-08-15 02:55:10|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723690520000|2024-08-15 02:55:20|32117.6|32082.6|32117.5|32082.5|32117.6|32082.6|32117.5|32082.5|2
1723690590000|2024-08-15 02:56:30|32117|32082|32117|32082|32117|32082|32117|32082|1
1723690600000|2024-08-15 02:56:40|32117.4|32082.4|32117|32082|32117.4|32082.4|32117|32082|2
1723690640000|2024-08-15 02:57:20|32117.3|32082.3|32117.5|32082.5|32117.5|32082.5|32117.3|32082.3|2
1723690660000|2024-08-15 02:57:40|32106|32071|32106.9|32071.9|32106.9|32071.9|32105.6|32070.6|3
1723690670000|2024-08-15 02:57:50|32108.3|32070.4|32110|32068|32110|32070.4|32108.3|32068|4
1723690680000|2024-08-15 02:58:00|32107.5|32068.5|32106.5|32066.5|32109.1|32069.1|32106.5|32066.5|4
1723690690000|2024-08-15 02:58:10|32107|32065|32104.9|32067|32107|32067|32104.9|32065|3
1723690700000|2024-08-15 02:58:20|32105|32067.1|32105|32067.1|32105|32067.1|32105|32067.1|1
1723690710000|2024-08-15 02:58:30|32105.6|32067.7|32115.7|32079.1|32115.7|32080|32105|32067.7|8
1723690720000|2024-08-15 02:58:40|32116.3|32079.7|32116.8|32080.2|32118.5|32080.2|32115.7|32076|6
1723690730000|2024-08-15 02:58:50|32112.3|32075.7|32105.8|32069.2|32119.4|32080.2|32105.8|32069.2|7
1723690740000|2024-08-15 02:59:00|32110.7|32074.1|32116.6|32080|32116.7|32080.1|32110.7|32074.1|9
1723690750000|2024-08-15 02:59:10|32115.8|32080.8|32112.6|32077.6|32116|32081|32112.6|32077.6|3
1723690760000|2024-08-15 02:59:20|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723690790000|2024-08-15 02:59:50|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|1
1723690830000|2024-08-15 03:00:30|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723690860000|2024-08-15 03:01:00|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|1
1723690870000|2024-08-15 03:01:10|32112.5|32077.5|32116.9|32081.9|32116.9|32081.9|32112.5|32077.5|2
1723690890000|2024-08-15 03:01:30|32115|32080|32115|32080|32115|32080|32115|32080|1
1723690900000|2024-08-15 03:01:40|32122|32087|32122.6|32087.6|32122.6|32087.6|32122|32087|3
1723690920000|2024-08-15 03:02:00|32123.1|32087|32122.6|32087.6|32123.1|32087.6|32122.6|32087|2
1723690930000|2024-08-15 03:02:10|32123.8|32085.5|32124.2|32087.4|32124.2|32087.4|32122.8|32085.5|3
1723690940000|2024-08-15 03:02:20|32125.2|32086.9|32127|32085|32127|32086.9|32125.2|32085|2
1723690950000|2024-08-15 03:02:30|32126.5|32085.5|32126.5|32085.5|32126.5|32085.5|32126.5|32085.5|1
1723690960000|2024-08-15 03:02:40||32084.5||32084.5||32084.5||32084.5|1
1723690980000|2024-08-15 03:03:00|32126|32085|32126|32085|32126|32085|32126|32085|1
1723691020000|2024-08-15 03:03:40|32123.1|32088.1|32123.7|32088.7|32123.7|32088.7|32123.1|32088.1|2
1723691030000|2024-08-15 03:03:50|32123.6|32088.6|32123.6|32088.6|32123.6|32088.6|32123.6|32088.6|1
1723691050000|2024-08-15 03:04:10|32123.7|32088.7|32124.6|32089.6|32124.6|32089.6|32123.7|32088.7|3
1723691070000|2024-08-15 03:04:30|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723691080000|2024-08-15 03:04:40|32124.6|32089.6|32122.5|32087.5|32124.6|32089.6|32122.5|32087.5|4
1723691100000|2024-08-15 03:05:00|32122.1|32087.1|32122.1|32087.1|32122.1|32087.1|32122.1|32087.1|1
1723691110000|2024-08-15 03:05:10|32120.5|32085.5|32117.6|32082.6|32120.5|32085.5|32117.6|32082.6|4
1723691120000|2024-08-15 03:05:20|32117.5|32082.5|32117|32082|32117.5|32082.5|32117|32082|2
1723691210000|2024-08-15 03:06:50|32116.6|32081.6|32117|32082|32117|32082|32116.6|32081.6|2
1723691300000|2024-08-15 03:08:20|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723691330000|2024-08-15 03:08:50|32118|32083|32118|32083|32118|32083|32118|32083|1
1723691350000|2024-08-15 03:09:10|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723691390000|2024-08-15 03:09:50|32118|32083|32117.5|32082.5|32118|32083|32117.5|32082.5|2
1723691420000|2024-08-15 03:10:20|32117|32082|32117|32082|32117|32082|32117|32082|1
1723691440000|2024-08-15 03:10:40|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|1
1723691500000|2024-08-15 03:11:40|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|1
1723691520000|2024-08-15 03:12:00|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|1
1723691550000|2024-08-15 03:12:30|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|1
1723691570000|2024-08-15 03:12:50|32113.7|32078.7|32117|32082|32118|32083|32113.7|32078.7|4
1723691580000|2024-08-15 03:13:00|32117.6|32082.6|32118|32083|32118|32083|32117.6|32082.6|3
1723691640000|2024-08-15 03:14:00|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723691800000|2024-08-15 03:16:40|32117|32082|32117|32082|32117|32082|32117|32082|1
1723691820000|2024-08-15 03:17:00|32117.6|32082.6|32117|32082|32117.6|32082.6|32117|32082|2
1723691860000|2024-08-15 03:17:40|32109|32074|32110.6|32075.6|32111.7|32076.7|32109|32074|7
1723691870000|2024-08-15 03:17:50|32111|32076|32109.5|32074.5|32111|32076|32109.5|32074.5|5
1723691900000|2024-08-15 03:18:20|32109|32074|32109|32074|32109.6|32074.6|32109|32074|3
1723691910000|2024-08-15 03:18:30|32109.6|32074.6|32109.5|32074.5|32109.6|32074.6|32109.5|32074.5|2
1723691920000|2024-08-15 03:18:40|32109.7|32074.7|32109.5|32074.5|32109.9|32074.9|32109.5|32074.5|3
1723691930000|2024-08-15 03:18:50|32110.3|32075.3|32109.5|32074.5|32110.3|32075.3|32109.5|32074.5|3
1723691940000|2024-08-15 03:19:00|32109.6|32074.6|32109.6|32074.6|32109.6|32074.6|32109.6|32074.6|1
1723691950000|2024-08-15 03:19:10|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|1
1723691970000|2024-08-15 03:19:30|32109.7|32074.7|32109.6|32074.6|32109.7|32074.7|32109|32074|4
1723691980000|2024-08-15 03:19:40|32109.9|32074.9|32110.4|32075.4|32110.4|32075.4|32109|32074|6
1723691990000|2024-08-15 03:19:50|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|1
1723692000000|2024-08-15 03:20:00|32109.9|32074.9|32110.5|32075.5|32110.7|32075.7|32109.9|32074.9|3
1723692020000|2024-08-15 03:20:20|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723692040000|2024-08-15 03:20:40|32101.8|32066.8|32100|32065|32101.8|32066.8|32100|32065|2
1723692060000|2024-08-15 03:21:00|32101.9|32066.9|32101.9|32066.9|32101.9|32066.9|32101.9|32066.9|1
1723692070000|2024-08-15 03:21:10|32098.1|32063.1|32098.1|32063.1|32098.1|32063.1|32098.1|32063.1|1
1723692090000|2024-08-15 03:21:30|32098|32063|32099.5|32064.5|32099.5|32064.5|32098|32063|2
1723692100000|2024-08-15 03:21:40|32099.6|32064.6|32099|32064|32099.6|32064.6|32099|32064|4
1723692110000|2024-08-15 03:21:50|32099.6|32064.6|32100|32065|32100.1|32065.1|32099.6|32064.6|4
1723692160000|2024-08-15 03:22:40|32102.3|32067.3|32102.5|32067.5|32102.5|32067.5|32102.3|32067.3|2
1723692280000|2024-08-15 03:24:40|32102.6|32067.6|32102.6|32067.6|32102.6|32067.6|32102.6|32067.6|1
1723692380000|2024-08-15 03:26:20|32104|32069|32105|32070|32105|32070|32104|32069|3
1723692440000|2024-08-15 03:27:20|32098|32063|32097|32062|32099.4|32064.4|32097|32062|7
1723692450000|2024-08-15 03:27:30|32097.2|32062.2|32097.2|32062.2|32097.2|32062.2|32097.2|32062.2|1
1723692460000|2024-08-15 03:27:40|32096.9|32061.9|32102.6|32067.6|32102.6|32067.6|32095.6|32060.6|7
1723692470000|2024-08-15 03:27:50|32102.5|32067.5|32103.2|32068.2|32103.2|32068.2|32102.4|32067.4|5
1723692480000|2024-08-15 03:28:00|32102.9|32067.9|32107.3|32072.3|32107.3|32072.3|32102.9|32067.9|5
1723692500000|2024-08-15 03:28:20|32109|32074|32110|32075|32110|32075|32109|32074|2
1723692570000|2024-08-15 03:29:30|32113.9|32078.9|32110|32075|32114.2|32079.2|32110|32075|4
1723692610000|2024-08-15 03:30:10|32110.2|32075.2|32110.1|32075.1|32110.2|32075.2|32110.1|32075.1|2
1723692630000|2024-08-15 03:30:30|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|32110.2|32075.2|1
1723692640000|2024-08-15 03:30:40|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|32110.1|32075.1|1
1723692670000|2024-08-15 03:31:10|32110.3|32075.3|32110.3|32075.3|32110.3|32075.3|32110.3|32075.3|1
1723692680000|2024-08-15 03:31:20|32110.2|32075.2|32110|32075|32110.2|32075.2|32109.6|32074.6|3
1723692690000|2024-08-15 03:31:30|32110.6|32075.6|32110|32075|32110.6|32075.6|32110|32075|2
1723692710000|2024-08-15 03:31:50|32114.6|32079.6|32113.2|32078.2|32114.6|32079.6|32113|32078|3
1723692730000|2024-08-15 03:32:10|32115|32080|32115|32080|32115|32080|32115|32080|1
1723692750000|2024-08-15 03:32:30|32115.6|32080.6|32115|32080|32115.6|32080.6|32115|32080|2
1723692800000|2024-08-15 03:33:20|32116.9|32081.9|32116.9|32081.9|32116.9|32081.9|32116.9|32081.9|1
1723692820000|2024-08-15 03:33:40|32115|32080|32115|32080|32115|32080|32115|32080|1
1723692910000|2024-08-15 03:35:10|32114.6|32079.6|32114.6|32079.6|32114.6|32079.6|32114.6|32079.6|1
1723692920000|2024-08-15 03:35:20|32115|32080|32115|32080|32115|32080|32115|32080|1
1723693020000|2024-08-15 03:37:00|32115.2|32080.2|32116.3|32081.3|32116.8|32081.8|32115.2|32080.2|4
1723693030000|2024-08-15 03:37:10|32116.6|32081.6|32116.7|32081.7|32116.7|32081.7|32116.6|32081.6|2
1723693060000|2024-08-15 03:37:40|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|1
1723693100000|2024-08-15 03:38:20|32116.5|32081.5|32116.3|32081.3|32116.5|32081.5|32116.3|32081.3|2
1723693120000|2024-08-15 03:38:40|32115.5|32080.5|32115.8|32080.8|32116.2|32081.2|32115.5|32080.5|3
1723693130000|2024-08-15 03:38:50|32115.6|32080.6|32115.6|32080.6|32115.6|32080.6|32115.6|32080.6|1
1723693310000|2024-08-15 03:41:50|32116|32081|32116|32081|32116|32081|32116|32081|1
1723693480000|2024-08-15 03:44:40|32110.6|32075.6|32108.6|32073.6|32110.6|32075.6|32108|32073|4
1723693490000|2024-08-15 03:44:50|32111|32076|32111.8|32076.8|32112|32077|32111|32076|6
1723693500000|2024-08-15 03:45:00|32112.4|32077.4|32112.4|32077.4|32112.4|32077.4|32112.4|32077.4|1
1723693560000|2024-08-15 03:46:00|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|1
1723693650000|2024-08-15 03:47:30|32112.7|32077.7|32112.7|32077.7|32112.7|32077.7|32112.7|32077.7|1
1723693660000|2024-08-15 03:47:40|32110.8|32075.8|32110|32075|32110.8|32075.8|32110|32075|2
1723693670000|2024-08-15 03:47:50|32107.8|32072.8|32106.7|32071.7|32107.8|32072.8|32106.7|32071.7|2
1723693680000|2024-08-15 03:48:00|32106.2|32071.2|32105.5|32070.5|32106.2|32071.2|32105.5|32070.5|3
1723693690000|2024-08-15 03:48:10|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|1
1723693720000|2024-08-15 03:48:40|32110|32075|32102|32067|32110|32075|32102|32067|5
1723693730000|2024-08-15 03:48:50|32101.6|32066.6|32106|32071|32106|32071|32101.6|32066.6|5
1723693740000|2024-08-15 03:49:00|32105.5|32070.5|32107|32072|32107|32072|32105.5|32070.5|3
1723693750000|2024-08-15 03:49:10|32103.2|32068.2|32103.1|32068.1|32103.2|32068.2|32102.5|32067.5|4
1723693760000|2024-08-15 03:49:20|32106.1|32071.1|32106.7|32071.7|32106.7|32071.7|32106.1|32071.1|2
1723693770000|2024-08-15 03:49:30|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|32106.9|32071.9|1
1723693780000|2024-08-15 03:49:40|32106.1|32071.1|32103.1|32068.1|32106.1|32071.1|32103.1|32068.1|3
1723693790000|2024-08-15 03:49:50|32102.9|32067.9|32101.2|32066.2|32103.1|32068.1|32101.2|32066.2|5
1723693800000|2024-08-15 03:50:00|32102.3|32067.3|32106.5|32071.5|32106.5|32071.5|32102.1|32067.1|5
1723693830000|2024-08-15 03:50:30|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723693840000|2024-08-15 03:50:40|32103.4|32068.4|32101.9|32066.9|32103.4|32068.4|32101.6|32066.6|6
1723693850000|2024-08-15 03:50:50|32101.6|32066.6|32102.1|32067.1|32102.3|32067.3|32101.6|32066.6|3
1723693860000|2024-08-15 03:51:00|32102.2|32067.2|32102.1|32067.1|32102.2|32067.2|32102.1|32067.1|2
1723693890000|2024-08-15 03:51:30|32102.2|32067.2|32102.2|32067.2|32102.2|32067.2|32102.2|32067.2|1
1723693960000|2024-08-15 03:52:40|32106.5|32071.5|32107|32072|32107|32072|32106.5|32071.5|2
1723693970000|2024-08-15 03:52:50|32106.5|32071.5|32106.5|32071.5|32106.5|32071.5|32106.5|32071.5|1
1723693980000|2024-08-15 03:53:00|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723694000000|2024-08-15 03:53:20|32106.8|32071.8|32106.8|32071.8|32106.8|32071.8|32106.8|32071.8|1
1723694040000|2024-08-15 03:54:00|32107|32072|32107|32072|32107|32072|32107|32072|1
1723694060000|2024-08-15 03:54:20|32106.4|32071.4|32106.4|32071.4|32106.4|32071.4|32106.4|32071.4|1
1723694070000|2024-08-15 03:54:30|32106|32071|32106.4|32071.4|32106.4|32071.4|32106|32071|2
1723694100000|2024-08-15 03:55:00|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723694200000|2024-08-15 03:56:40|32107|32072|32107|32072|32107|32072|32107|32072|1
1723694230000|2024-08-15 03:57:10|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723694570000|2024-08-15 04:02:50|32107|32072|32106.6|32071.6|32107|32072|32106.6|32071.6|2
1723694610000|2024-08-15 04:03:30|32107|32072|32107|32072|32107|32072|32107|32072|1
1723694620000|2024-08-15 04:03:40|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723694740000|2024-08-15 04:05:40|32107|32072|32106.6|32071.6|32107|32072|32106.6|32071.6|2
1723694820000|2024-08-15 04:07:00|32106|32071|32106|32071|32106|32071|32106|32071|1
1723694850000|2024-08-15 04:07:30|32106.4|32071.4|32107.4|32072.4|32107.4|32072.4|32106.4|32071.4|4
1723694940000|2024-08-15 04:09:00|32107|32072|32103.9|32068.9|32107|32072|32103.6|32068.6|4
1723694960000|2024-08-15 04:09:20|32107|32072|32107|32072|32107|32072|32107|32072|1
1723694970000|2024-08-15 04:09:30|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723695000000|2024-08-15 04:10:00|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|1
1723695020000|2024-08-15 04:10:20|32107.2|32072.2|32107|32072|32107.2|32072.2|32107|32072|2
1723695050000|2024-08-15 04:10:50|32107.2|32072.2|32107.2|32072.2|32107.2|32072.2|32107.2|32072.2|1
1723695060000|2024-08-15 04:11:00|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|1
1723695070000|2024-08-15 04:11:10|32107.2|32072.2|32107.2|32072.2|32107.2|32072.2|32107.2|32072.2|1
1723695110000|2024-08-15 04:11:50|32106.6|32071.6|32106|32071|32106.6|32071.6|32106|32071|2
1723695120000|2024-08-15 04:12:00|32105.6|32070.6|32105|32070|32105.6|32070.6|32105|32070|2
1723695200000|2024-08-15 04:13:20|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|1
1723695380000|2024-08-15 04:16:20|32105.9|32070.9|32105.9|32070.9|32105.9|32070.9|32105.9|32070.9|1
1723695390000|2024-08-15 04:16:30|32106|32071|32106|32071|32106|32071|32106|32071|1
1723695410000|2024-08-15 04:16:50|32106.1|32071.1|32106.1|32071.1|32106.1|32071.1|32106.1|32071.1|1
1723695500000|2024-08-15 04:18:20|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|1
1723695640000|2024-08-15 04:20:40|32105|32070|32105|32070|32105|32070|32105|32070|1
1723695920000|2024-08-15 04:25:20|32105.1|32070.1|32105.1|32070.1|32105.1|32070.1|32105.1|32070.1|1
1723695950000|2024-08-15 04:25:50|32098.8|32063.8|32098|32063|32098.8|32063.8|32098|32063|2
1723695960000|2024-08-15 04:26:00|32095.7|32060.7|32096.4|32061.4|32099|32064|32095.7|32060.7|7
1723695970000|2024-08-15 04:26:10|32096.3|32061.3|32096.2|32061.2|32096.4|32061.4|32096.2|32061.2|3
1723695980000|2024-08-15 04:26:20|32096.5|32061.5|32095.7|32060.7|32096.5|32061.5|32095.7|32060.7|2
1723695990000|2024-08-15 04:26:30|32096.1|32061.1|32096.1|32061.1|32096.1|32061.1|32096.1|32061.1|1
1723696040000|2024-08-15 04:27:20|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|1
1723696060000|2024-08-15 04:27:40|32095|32060|32095.1|32060.1|32095.1|32060.1|32095|32060|2
1723696070000|2024-08-15 04:27:50|32095.2|32060.2|32095.2|32060.2|32095.2|32060.2|32095.2|32060.2|1
1723696120000|2024-08-15 04:28:40|32095|32060|32095.5|32060.5|32095.7|32060.7|32095|32060|4
1723696200000|2024-08-15 04:30:00|32090.5|32055.5|32088.5|32053.5|32090.5|32055.5|32085.5|32050.5|9
1723696210000|2024-08-15 04:30:10|32088|32053|32087.6|32052.6|32088|32053|32087.5|32052.5|3
1723696240000|2024-08-15 04:30:40|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|1
1723696260000|2024-08-15 04:31:00|32087.6|32052.6|32087.6|32052.6|32087.6|32052.6|32087.6|32052.6|1
1723696280000|2024-08-15 04:31:20|32088.4|32051.7|32087.9|32052.1|32088.4|32052.1|32087.9|32051.7|2
1723696290000|2024-08-15 04:31:30|32089.5|32054.5|32092.4|32051.6|32092.4|32054.5|32089.5|32051.6|3
1723696330000|2024-08-15 04:32:10|32093|32051|32093|32051|32093|32051|32093|32051|1
1723696340000|2024-08-15 04:32:20|32092.4|32051.6|32093|32051|32093|32051.6|32092.4|32051|2
1723696390000|2024-08-15 04:33:10|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|1
1723696580000|2024-08-15 04:36:20|32089.9|32054.1|32089.9|32054.1|32089.9|32054.1|32089.9|32054.1|1
1723696590000|2024-08-15 04:36:30|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|1
1723696660000|2024-08-15 04:37:40|32089.1|32054.1|32089.1|32054.1|32090.6|32055.6|32089.1|32054.1|6
1723696670000|2024-08-15 04:37:50|32090.2|32055.2|32090.4|32055.4|32090.4|32055.4|32089.1|32054.1|14
1723696680000|2024-08-15 04:38:00|32089.5|32054.5|32090.4|32055.4|32090.4|32055.4|32089.5|32054.5|11
1723696690000|2024-08-15 04:38:10|32090.2|32055.2|32089.5|32054.5|32090.4|32055.4|32089.5|32054.5|17
1723696700000|2024-08-15 04:38:20|32090|32055|32089.4|32054.4|32090.4|32055.4|32089.1|32054.1|6
1723696710000|2024-08-15 04:38:30|32089.5|32054.5|32087.1|32052.1|32089.6|32054.6|32087.1|32052.1|4
1723696720000|2024-08-15 04:38:40|32087.5|32052.5|32087.8|32052.8|32087.8|32052.8|32087.1|32052.1|4
1723696730000|2024-08-15 04:38:50|32087|32052|32087.3|32052.3|32087.3|32052.3|32087|32052|2
1723696740000|2024-08-15 04:39:00|32087|32052|32087.5|32052.5|32087.5|32052.5|32087|32052|3
1723696750000|2024-08-15 04:39:10|32086.5|32051.5|32087.8|32052.8|32087.8|32052.8|32086.5|32051.5|5
1723696760000|2024-08-15 04:39:20|32087|32052|32087.3|32052.3|32087.7|32052.7|32086.8|32051.8|5
1723696770000|2024-08-15 04:39:30|32087.8|32052.8|32087.6|32052.6|32087.8|32052.8|32086|32051|4
1723696780000|2024-08-15 04:39:40|32087.1|32052.1|32087.5|32052.5|32087.6|32052.6|32086.5|32051.5|4
1723696790000|2024-08-15 04:39:50|32087|32052|32087.8|32052.8|32087.8|32052.8|32087|32052|2
1723696800000|2024-08-15 04:40:00|32086.8|32051.8|32087|32052|32087|32052|32086.8|32051.8|2
1723696820000|2024-08-15 04:40:20|32087.7|32052.7|32089.5|32054.5|32089.5|32054.5|32087.5|32052.5|4
1723696830000|2024-08-15 04:40:30|32090|32055|32090|32055|32090|32055|32090|32055|1
1723696840000|2024-08-15 04:40:40|32089.5|32054.5|32088.5|32053.5|32089.5|32054.5|32088.5|32053.5|4
1723696850000|2024-08-15 04:40:50|32088|32053|32089.5|32054.5|32089.5|32054.5|32088|32053|3
1723696860000|2024-08-15 04:41:00|32089|32054|32090.5|32055.5|32090.5|32055.5|32089|32054|3
1723696870000|2024-08-15 04:41:10|32090.4|32055.4|32089.9|32054.9|32090.4|32055.4|32089.9|32054.9|2
1723696880000|2024-08-15 04:41:20|32089.4|32054.4|32088.5|32053.5|32089.5|32054.5|32088|32053|4
1723696900000|2024-08-15 04:41:40|32089|32054|32090.5|32055.5|32090.5|32055.5|32089|32054|4
1723696910000|2024-08-15 04:41:50|32091|32056|32089|32054|32091|32056|32089|32054|5
1723696920000|2024-08-15 04:42:00|32088.5|32053.5|32089|32054|32089|32054|32088.5|32053.5|2
1723696930000|2024-08-15 04:42:10|32089.5|32054.5|32089|32054|32089.5|32054.5|32088.6|32053.6|4
1723696940000|2024-08-15 04:42:20|32089.5|32054.5|32091|32056|32091|32056|32089.5|32054.5|4
1723696950000|2024-08-15 04:42:30|32090.2|32055.2|32088.5|32053.5|32090.6|32055.6|32088.5|32053.5|9
1723696960000|2024-08-15 04:42:40|32087.8|32052.8|32087.6|32052.6|32087.8|32052.8|32087.6|32052.6|4
1723696970000|2024-08-15 04:42:50|32087.3|32052.3|32088.9|32053.9|32088.9|32053.9|32086.8|32051.8|8
1723696980000|2024-08-15 04:43:00|32089.5|32054.5|32088.9|32053.9|32089.5|32054.5|32088.9|32053.9|2
1723696990000|2024-08-15 04:43:10|32088.2|32053.2|32087.5|32052.5|32088.5|32053.5|32087.5|32052.5|5
1723697000000|2024-08-15 04:43:20|32089.1|32054.1|32090|32055|32090|32055|32088.6|32053.6|3
1723697010000|2024-08-15 04:43:30|32089.3|32054.3|32090.8|32055.8|32090.8|32055.8|32089.3|32054.3|4
1723697020000|2024-08-15 04:43:40|32090|32055|32089.5|32054.5|32090|32055|32089.5|32054.5|2
1723697040000|2024-08-15 04:44:00|32090.5|32055.5|32089.5|32054.5|32090.5|32055.5|32089.5|32054.5|4
1723697050000|2024-08-15 04:44:10|32090|32055|32089.5|32054.5|32090|32055|32089.5|32054.5|2
1723697170000|2024-08-15 04:46:10|32088.5|32053.5|32088.7|32053.7|32088.7|32053.7|32088.5|32053.5|2
1723697180000|2024-08-15 04:46:20|32088.9|32053.9|32088.9|32053.9|32088.9|32053.9|32088.9|32053.9|1
1723697200000|2024-08-15 04:46:40|32089.1|32054.1|32089.1|32054.1|32089.1|32054.1|32089.1|32054.1|1
1723697210000|2024-08-15 04:46:50|32089.3|32054.3|32089.3|32054.3|32089.3|32054.3|32089.3|32054.3|1
1723697220000|2024-08-15 04:47:00|32089.4|32054.4|32089.1|32054.1|32089.4|32054.4|32089|32054|3
1723697230000|2024-08-15 04:47:10|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|32089.5|32054.5|1
1723697240000|2024-08-15 04:47:20|32089.7|32054.7|32088.9|32053.9|32089.7|32054.7|32088.9|32053.9|2
1723697250000|2024-08-15 04:47:30|32089|32054|32088.8|32053.8|32089|32054|32088.7|32053.7|4
1723697260000|2024-08-15 04:47:40|32088.7|32053.7|32088.8|32053.8|32088.8|32053.8|32088.7|32053.7|2
1723697270000|2024-08-15 04:47:50|32089|32054|32089|32054|32089|32054|32089|32054|1
1723697280000|2024-08-15 04:48:00|32088.7|32053.7|32088.7|32053.7|32088.7|32053.7|32088.7|32053.7|1
1723697290000|2024-08-15 04:48:10|32088.9|32053.9|32088.9|32053.9|32088.9|32053.9|32088.9|32053.9|1
1723697300000|2024-08-15 04:48:20|32089|32054|32093.9|32058.9|32093.9|32058.9|32089|32054|8
1723697310000|2024-08-15 04:48:30|32094.4|32059.4|32094.4|32059.4|32095.1|32060.1|32094.4|32059.4|4
1723697330000|2024-08-15 04:48:50|32095|32060|32094.8|32059.8|32095.5|32060.5|32094.8|32059.8|3
1723697340000|2024-08-15 04:49:00|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|32095.5|32060.5|1
1723697350000|2024-08-15 04:49:10|32095.2|32060.2|32095.5|32060.5|32095.5|32060.5|32095.2|32060.2|2
1723697370000|2024-08-15 04:49:30|32094.6|32059.6|32096|32061|32096|32061|32094.6|32059.6|8
1723697380000|2024-08-15 04:49:40|32095.3|32060.3|32100|32065|32100|32065|32095.3|32060.3|3
1723697470000|2024-08-15 04:51:10|32098|32063|32097.8|32062.8|32098|32063|32097.8|32062.8|2
1723697480000|2024-08-15 04:51:20|32097.7|32062.7|32097.7|32062.7|32097.7|32062.7|32097.7|32062.7|1
1723697490000|2024-08-15 04:51:30|32098|32063|32098|32063|32098|32063|32098|32063|1
1723697500000|2024-08-15 04:51:40|32093.6|32058.6|32093.5|32058.5|32093.6|32058.6|32093.5|32058.5|2
1723697510000|2024-08-15 04:51:50|32093.6|32058.6|32093.6|32058.6|32093.6|32058.6|32093.6|32058.6|1
1723697550000|2024-08-15 04:52:30|32094|32059|32097.5|32062.5|32097.6|32062.6|32094|32059|6
1723697560000|2024-08-15 04:52:40|32097.6|32062.6|32098|32063|32098|32063|32097.6|32062.6|2
1723697570000|2024-08-15 04:52:50|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|1
1723697580000|2024-08-15 04:53:00|32097.5|32062.5|32097|32062|32097.5|32062.5|32097|32062|2
1723697590000|2024-08-15 04:53:10|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|1
1723697600000|2024-08-15 04:53:20|32097.3|32062.3|32097.4|32062.4|32097.5|32062.5|32097.3|32062.3|3
1723697610000|2024-08-15 04:53:30|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723697620000|2024-08-15 04:53:40|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|1
1723697630000|2024-08-15 04:53:50|32097|32062|32096.4|32061.4|32097|32062|32094|32059|5
1723697640000|2024-08-15 04:54:00|32096.6|32061.6|32096.8|32061.8|32097|32062|32096.6|32061.6|3
1723697650000|2024-08-15 04:54:10|32096.7|32061.7|32096.1|32061.1|32096.7|32061.7|32096.1|32061.1|2
1723697660000|2024-08-15 04:54:20|32096|32061|32096|32061|32096.5|32061.5|32096|32061|5
1723697670000|2024-08-15 04:54:30|32096.5|32061.5|32096.9|32061.9|32096.9|32061.9|32096|32061|4
1723697680000|2024-08-15 04:54:40|32096.7|32061.7|32096.7|32061.7|32096.7|32061.7|32096.7|32061.7|1
1723697690000|2024-08-15 04:54:50|32097.4|32062.4|32096.8|32061.8|32097.4|32062.4|32096.8|32061.8|2
1723697710000|2024-08-15 04:55:10|32094.9|32059.9|32095.6|32060.6|32096.5|32061.5|32094.9|32059.9|3
1723697720000|2024-08-15 04:55:20|32096.6|32061.6|32094.7|32059.7|32096.9|32061.9|32094.7|32059.7|5
1723697730000|2024-08-15 04:55:30|32095.5|32060.5|32096|32061|32096|32061|32095.5|32060.5|2
1723697740000|2024-08-15 04:55:40|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|32095.9|32060.9|1
1723697750000|2024-08-15 04:55:50|32096.1|32061.1|32096.8|32061.8|32096.8|32061.8|32096.1|32061.1|3
1723697760000|2024-08-15 04:56:00|32095.8|32060.8|32095.8|32060.8|32095.8|32060.8|32095.8|32060.8|1
1723697770000|2024-08-15 04:56:10|32096.5|32061.5|32096.6|32061.6|32096.6|32061.6|32096|32061|3
1723697780000|2024-08-15 04:56:20|32096.5|32061.5|32097|32062|32097|32062|32096.3|32061.3|4
1723697800000|2024-08-15 04:56:40|32096.3|32061.3|32096.3|32061.3|32096.3|32061.3|32096.3|32061.3|1
1723697820000|2024-08-15 04:57:00|32096.5|32061.5|32097|32062|32097|32062|32096.5|32061.5|2
1723697860000|2024-08-15 04:57:40|32095.5|32060.5|32095|32060|32095.5|32060.5|32095|32060|2
1723698030000|2024-08-15 05:00:30|32094.9|32059.9|32095|32060|32095.5|32060.5|32094.9|32059.9|4
1723698100000|2024-08-15 05:01:40|32095.6|32060.6|32096|32061|32096.5|32061.5|32095.6|32060.6|4
1723698120000|2024-08-15 05:02:00|32096.5|32061.5|32096.5|32061.5|32096.5|32061.5|32096|32061|3
1723698130000|2024-08-15 05:02:10|32096|32061|32096|32061|32096|32061|32096|32061|1
1723698140000|2024-08-15 05:02:20|32096.5|32061.5|32096.5|32061.5|32096.5|32061.5|32096|32061|3
1723698150000|2024-08-15 05:02:30|32096|32061|32096.5|32061.5|32096.5|32061.5|32096|32061|2
1723698160000|2024-08-15 05:02:40|32096.3|32061.3|32096.3|32061.3|32096.3|32061.3|32096.3|32061.3|1
1723698180000|2024-08-15 05:03:00|32095.8|32060.8|32095.8|32060.8|32095.8|32060.8|32095.8|32060.8|1
1723698190000|2024-08-15 05:03:10|32096.5|32061.5|32097.5|32062.5|32097.5|32062.5|32096.5|32061.5|2
1723698310000|2024-08-15 05:05:10|32098|32063|32099.6|32064.6|32099.6|32064.6|32098|32063|4
1723698320000|2024-08-15 05:05:20|32098.2|32063.2|32098|32063|32098.2|32063.2|32098|32063|2
1723698340000|2024-08-15 05:05:40|32097.9|32062.9|32099|32064|32099|32064|32097.9|32062.9|2
1723698360000|2024-08-15 05:06:00|32100|32065|32100|32065|32100|32065|32100|32065|1
1723698380000|2024-08-15 05:06:20|32099|32064|32099|32064|32099|32064|32099|32064|1
1723698400000|2024-08-15 05:06:40|32099.5|32064.5|32100|32065|32100|32065|32099.5|32064.5|2
1723698470000|2024-08-15 05:07:50|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723698500000|2024-08-15 05:08:20|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|32100.5|32065.5|1
1723698550000|2024-08-15 05:09:10|32102.3|32067.3|32100.5|32065.5|32102.3|32067.3|32100.5|32065.5|2
1723698620000|2024-08-15 05:10:20|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723698630000|2024-08-15 05:10:30|32103|32068|32103|32068|32103.6|32068.6|32103|32068|5
1723698650000|2024-08-15 05:10:50|32101.5|32066.5|32097.2|32062.2|32101.5|32066.5|32097.2|32062.2|2
1723698660000|2024-08-15 05:11:00|32095.5|32060.5|32100|32058|32100|32060.6|32095.5|32058|5
1723698670000|2024-08-15 05:11:10|32099.5|32057.5|32099.6|32059.3|32100.1|32059.3|32099.5|32057.5|3
1723698680000|2024-08-15 05:11:20|32098.6|32063.6|32108|32066|32108.1|32066.5|32098.6|32063.6|5
1723698690000|2024-08-15 05:11:30|32108.1|32066.1|32108.1|32066.1|32108.1|32066.1|32108.1|32066.1|1
1723698730000|2024-08-15 05:12:10|32108|32066|32108|32066|32108|32066|32108|32066|1
1723698750000|2024-08-15 05:12:30|32108.1|32066.1|32108.1|32066.1|32108.1|32066.1|32108.1|32066.1|1
1723698760000|2024-08-15 05:12:40|32108|32066|32108|32066|32108|32066|32108|32066|1
1723699500000|2024-08-15 05:25:00|32108.1|32066.1|32108.1|32066.1|32108.1|32066.1|32108.1|32066.1|1
1723699630000|2024-08-15 05:27:10|32097.5|32062.5|32101.3|32066.3|32101.3|32066.3|32097.5|32062.5|2
1723699650000|2024-08-15 05:27:30|32097.5|32062.5|32099.9|32060.1|32099.9|32062.5|32097.5|32060.1|3
1723699670000|2024-08-15 05:27:50|32098.7|32061.4|32098.7|32061.4|32098.7|32061.4|32098.7|32061.4|1
1723699700000|2024-08-15 05:28:20|32100|32059|32097.7|32060.4|32100|32060.4|32097.7|32059|2
1723699720000|2024-08-15 05:28:40|32096.5|32061.5|32097|32062|32097|32062|32096.5|32061.5|2
1723699750000|2024-08-15 05:29:10|32097.6|32062.6|32097.5|32062.5|32098|32063|32097.5|32062.5|3
1723699800000|2024-08-15 05:30:00|32097|32062|32097|32062|32097|32062|32097|32062|1
1723699820000|2024-08-15 05:30:20|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|1
1723699850000|2024-08-15 05:30:50|32097.1|32062.1|32098|32063|32098|32063|32097.1|32062.1|4
1723699870000|2024-08-15 05:31:10|32097.9|32062.9|32098|32063|32098|32063|32097.9|32062.9|2
1723699930000|2024-08-15 05:32:10|32097.5|32062.5|32097.5|32062.5|32098|32063|32097.5|32062.5|3
1723699940000|2024-08-15 05:32:20|32098|32063|32098|32063|32098|32063|32098|32063|1
1723699990000|2024-08-15 05:33:10|32097.5|32062.5|32097.5|32062.5|32097.9|32062.9|32097.5|32062.5|4
1723700020000|2024-08-15 05:33:40|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|1
1723700080000|2024-08-15 05:34:40|32096.8|32061.8|32096.8|32061.8|32096.8|32061.8|32096.8|32061.8|1
1723700110000|2024-08-15 05:35:10|32096.4|32061.4|32096.4|32061.4|32096.4|32061.4|32096.4|32061.4|1
1723700120000|2024-08-15 05:35:20|32096|32061|32096|32061|32096|32061|32096|32061|1
1723700130000|2024-08-15 05:35:30|32095.8|32060.8|32095.8|32060.8|32095.8|32060.8|32095.8|32060.8|1
1723700140000|2024-08-15 05:35:40|32096|32061|32096.3|32061.3|32096.3|32061.3|32096|32061|2
1723700160000|2024-08-15 05:36:00|32096.8|32061.8|32097.3|32062.3|32097.3|32062.3|32096.8|32061.8|2
1723700170000|2024-08-15 05:36:10|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|1
1723700180000|2024-08-15 05:36:20|32098.2|32063.2|32097.9|32062.9|32098.3|32063.3|32097.9|32062.9|3
1723700190000|2024-08-15 05:36:30|32098|32063|32098.3|32063.3|32098.3|32063.3|32097.8|32062.8|3
1723700210000|2024-08-15 05:36:50|32099.8|32064.8|32100.6|32065.6|32100.6|32065.6|32099.8|32064.8|3
1723700240000|2024-08-15 05:37:20|32101|32066|32101|32066|32101|32066|32101|32066|1
1723700270000|2024-08-15 05:37:50|32100|32065|32100|32065|32100|32065|32100|32065|1
1723700320000|2024-08-15 05:38:40|32104.4|32069.4|32100|32065|32105.1|32070.1|32100|32065|4
1723700340000|2024-08-15 05:39:00|32098.3|32063.3|32098.3|32063.3|32098.3|32063.3|32098.3|32063.3|1
1723700360000|2024-08-15 05:39:20|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|1
1723700370000|2024-08-15 05:39:30|32098|32063|32098|32063|32098|32063|32098|32063|1
1723700380000|2024-08-15 05:39:40|32098.1|32063.1|32098|32063|32098.1|32063.1|32098|32063|2
1723700390000|2024-08-15 05:39:50|32098.2|32063.2|32098.2|32063.2|32098.2|32063.2|32098.2|32063.2|1
1723700400000|2024-08-15 05:40:00|32098.4|32063.4|32098.1|32063.1|32098.4|32063.4|32098.1|32063.1|2
1723700420000|2024-08-15 05:40:20|32098|32063|32098|32063|32098|32063|32098|32063|1
1723700440000|2024-08-15 05:40:40|32098.2|32063.2|32098.2|32063.2|32098.2|32063.2|32098.2|32063.2|1
1723700450000|2024-08-15 05:40:50|32098.1|32063.1|32098.1|32063.1|32098.1|32063.1|32098.1|32063.1|1
1723700460000|2024-08-15 05:41:00|32098.2|32063.2|32098|32063|32098.2|32063.2|32093.6|32058.6|3
1723700490000|2024-08-15 05:41:30|32097.7|32062.7|32097.7|32062.7|32097.7|32062.7|32097.7|32062.7|1
1723700550000|2024-08-15 05:42:30|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|1
1723700560000|2024-08-15 05:42:40|32097.7|32062.7|32097.7|32062.7|32097.7|32062.7|32097.7|32062.7|1
1723700570000|2024-08-15 05:42:50|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|1
1723700580000|2024-08-15 05:43:00|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|32097.9|32062.9|1
1723700610000|2024-08-15 05:43:30|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723700660000|2024-08-15 05:44:20|32098|32063|32098|32063|32098|32063|32098|32063|1
1723700770000|2024-08-15 05:46:10|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|1
1723700780000|2024-08-15 05:46:20|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723700800000|2024-08-15 05:46:40|32097.4|32062.4|32097|32062|32097.4|32062.4|32097|32062|2
1723700810000|2024-08-15 05:46:50|32096.9|32061.9|32108.5|32073.5|32108.6|32073.6|32096.9|32061.9|7
1723700820000|2024-08-15 05:47:00|32108|32073|32108.1|32073.1|32108.1|32073.1|32108|32073|2
1723700830000|2024-08-15 05:47:10|32108.3|32073.3|32108.3|32073.3|32108.3|32073.3|32108.3|32073.3|1
1723700840000|2024-08-15 05:47:20|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|1
1723700850000|2024-08-15 05:47:30|32108|32073|32107.5|32072.5|32108|32073|32107.5|32072.5|2
1723700860000|2024-08-15 05:47:40|32107|32072|32107.5|32072.5|32107.5|32072.5|32107|32072|2
1723700880000|2024-08-15 05:48:00|32107.3|32072.3|32107.3|32072.3|32107.3|32072.3|32107.3|32072.3|1
1723700890000|2024-08-15 05:48:10|32105.5|32070.5|32104.9|32069.9|32105.7|32070.7|32104.5|32069.5|8
1723700910000|2024-08-15 05:48:30|32104.6|32069.6|32109.5|32074.5|32109.6|32074.6|32102.9|32067.9|6
1723700920000|2024-08-15 05:48:40|32108.5|32073.5|32108.1|32073.1|32108.5|32073.5|32108.1|32073.1|2
1723700930000|2024-08-15 05:48:50|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|1
1723700950000|2024-08-15 05:49:10|32108.1|32073.1|32108.1|32073.1|32108.1|32073.1|32108.1|32073.1|1
1723700960000|2024-08-15 05:49:20|32108.6|32073.6|32108.6|32073.6|32108.6|32073.6|32108.6|32073.6|1
1723700970000|2024-08-15 05:49:30|32108.7|32073.7|32108.7|32073.7|32108.7|32073.7|32108.7|32073.7|1
1723701040000|2024-08-15 05:50:40|32109.2|32074.2|32109.2|32074.2|32109.2|32074.2|32109.2|32074.2|1
1723701050000|2024-08-15 05:50:50|32108.6|32073.6|32108.6|32073.6|32108.6|32073.6|32108.6|32073.6|1
1723701080000|2024-08-15 05:51:20|32107.4|32072.4|32106|32071|32107.4|32072.4|32106|32071|5
1723701100000|2024-08-15 05:51:40|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|32105.6|32070.6|1
1723701120000|2024-08-15 05:52:00|32100.9|32065.9|32099.4|32064.4|32100.9|32065.9|32099.4|32064.4|3
1723701130000|2024-08-15 05:52:10|32099.6|32064.6|32097.5|32062.5|32099.6|32064.6|32097.5|32062.5|5
1723701140000|2024-08-15 05:52:20|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|32097.4|32062.4|1
1723701150000|2024-08-15 05:52:30|32097.5|32062.5|32098|32063|32098|32063|32097.5|32062.5|3
1723701160000|2024-08-15 05:52:40|32097.1|32062.1|32098.4|32063.4|32098.4|32063.4|32097.1|32062.1|4
1723701170000|2024-08-15 05:52:50|32098.3|32063.3|32098.3|32063.3|32098.3|32063.3|32098.3|32063.3|1
1723701180000|2024-08-15 05:53:00|32098.2|32063.2|32100.7|32065.7|32100.7|32065.7|32098.2|32063.2|6
1723701190000|2024-08-15 05:53:10|32100.9|32065.9|32100.9|32065.9|32100.9|32065.9|32100.9|32065.9|1
1723701200000|2024-08-15 05:53:20|32099.7|32064.7|32097.6|32062.6|32099.7|32064.7|32097.5|32062.5|3
1723701220000|2024-08-15 05:53:40|32097.5|32062.5|32097.6|32062.6|32097.6|32062.6|32097.5|32062.5|2
1723701230000|2024-08-15 05:53:50|32097.4|32062.4|32098.7|32061.4|32098.7|32062.4|32097.4|32061.4|2
1723701240000|2024-08-15 05:54:00|32095.7|32056.6|32096.1|32054.1|32096.1|32056.6|32094.9|32054.1|4
1723701250000|2024-08-15 05:54:10|32095.5|32054.5|32095.5|32054.5|32095.5|32054.5|32095.5|32054.5|1
1723701270000|2024-08-15 05:54:30|32093.9|32056.2|32093.4|32051.4|32093.9|32056.2|32091.3|32049.3|6
1723701280000|2024-08-15 05:54:40|32093.3|32051.5|32094|32052|32094|32052|32093.3|32051.5|2
1723701290000|2024-08-15 05:54:50|32093.7|32052.3|32094.3|32052.3|32094.3|32052.3|32093.7|32052.3|2
1723701310000|2024-08-15 05:55:10|32093.1|32052.9|32093.8|32051.8|32093.8|32052.9|32093.1|32051.8|3
1723701320000|2024-08-15 05:55:20|32092.7|32052.8|32092.7|32052.8|32092.7|32052.8|32092.7|32052.8|1
1723701330000|2024-08-15 05:55:30|32092.2|32050.2|32092.2|32050.2|32092.2|32050.2|32092.2|32050.2|1
1723701340000|2024-08-15 05:55:40|32092|32050|32093.2|32051.2|32093.2|32051.2|32092|32050|3
1723701350000|2024-08-15 05:55:50|32093|32051|32094|32052|32094|32052|32093|32051|3
1723701380000|2024-08-15 05:56:20|32093.8|32051.8|32094|32052|32094|32056.4|32093.7|32051.8|3
1723701390000|2024-08-15 05:56:30|32093.7|32056.4|32093.6|32051.6|32094|32056.4|32093.6|32051.6|3
1723701400000|2024-08-15 05:56:40|32093.7|32051.7|32093.7|32051.7|32093.7|32051.7|32093.1|32051.1|4
1723701410000|2024-08-15 05:56:50|32093.9|32051.9|32091|32054.6|32093.9|32054.6|32091|32051.9|2
1723701420000|2024-08-15 05:57:00|32091.2|32054.8|32091.5|32056.5|32091.5|32056.5|32090.8|32054.4|3
1723701430000|2024-08-15 05:57:10|32091.1|32056.1|32091.5|32056.5|32092|32057|32091.1|32056.1|3
1723701440000|2024-08-15 05:57:20|32091.7|32055.3|32091.7|32055.3|32091.7|32055.3|32091.7|32055.3|1
1723701450000|2024-08-15 05:57:30|32091.5|32056.5|32092|32057|32092|32057|32091.5|32056.5|2
1723701460000|2024-08-15 05:57:40|32091.5|32056.5|32092|32057|32092|32057|32091.5|32056.5|2
1723701490000|2024-08-15 05:58:10|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723701510000|2024-08-15 05:58:30|32091.2|32056.2|32091.2|32056.2|32091.2|32056.2|32091.2|32056.2|1
1723701520000|2024-08-15 05:58:40|32092|32055.6|32092|32057|32092|32057|32091.2|32054.8|4
1723701530000|2024-08-15 05:58:50|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723701540000|2024-08-15 05:59:00|32092|32057|32093|32058|32093|32058|32092|32057|3
1723701550000|2024-08-15 05:59:10|32092|32057|32093|32058|32093|32058|32092|32057|3
1723701620000|2024-08-15 06:00:20|32101|32066|32104.2|32065.8|32104.2|32067.6|32101|32065.8|7
1723701630000|2024-08-15 06:00:30|32103.7|32066.4|32103.7|32066.4|32103.7|32066.4|32103.7|32066.4|1
1723701640000|2024-08-15 06:00:40|32103.1|32066.9|32103.1|32066.9|32103.1|32066.9|32103.1|32066.9|1
1723701650000|2024-08-15 06:00:50|32108.1|32071.9|32106.2|32068.9|32108.7|32071.9|32106.2|32068.9|5
1723701660000|2024-08-15 06:01:00|32102.6|32067.6|32102.6|32067.6|32102.6|32067.6|32102.6|32067.6|1
1723701670000|2024-08-15 06:01:10|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|1
1723701680000|2024-08-15 06:01:20|32103|32068|32103|32068|32103|32068|32103|32068|1
1723701720000|2024-08-15 06:02:00|32101.3|32066.3|32098.1|32063.1|32101.3|32066.3|32098.1|32063.1|4
1723701740000|2024-08-15 06:02:20|32100|32065|32100|32065|32100|32065|32100|32065|1
1723701760000|2024-08-15 06:02:40|32102|32067|32103|32068|32103|32068|32102|32067|2
1723701770000|2024-08-15 06:02:50|32102.9|32067.9|32102.9|32067.9|32102.9|32067.9|32102.9|32067.9|1
1723701780000|2024-08-15 06:03:00|32103.1|32068.1|32102.5|32067.5|32103.2|32068.2|32102.5|32067.5|3
1723701820000|2024-08-15 06:03:40|32105|32070|32105|32070|32105|32070|32105|32070|1
1723701850000|2024-08-15 06:04:10|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723701860000|2024-08-15 06:04:20|32107.6|32072.6|32107.5|32072.5|32107.6|32072.6|32107.5|32072.5|2
1723701870000|2024-08-15 06:04:30|32108|32073|32108|32073|32108|32073|32108|32073|1
1723701900000|2024-08-15 06:05:00|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|1
1723701910000|2024-08-15 06:05:10|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|1
1723701920000|2024-08-15 06:05:20|32110|32075|32110|32075|32110|32075|32110|32075|1
1723701930000|2024-08-15 06:05:30|32110.3|32075.3|32110.3|32075.3|32110.3|32075.3|32110.3|32075.3|1
1723701940000|2024-08-15 06:05:40|32110|32075|32112.4|32077.4|32112.9|32077.9|32110|32075|4
1723701950000|2024-08-15 06:05:50|32112.1|32077.1|32112.1|32077.1|32112.1|32077.1|32112.1|32077.1|1
1723701980000|2024-08-15 06:06:20|32111.3|32076.3|32110.5|32075.5|32111.3|32076.3|32110.5|32075.5|3
1723702000000|2024-08-15 06:06:40|32111|32076|32111|32076|32111|32076|32111|32076|1
1723702020000|2024-08-15 06:07:00|32110.9|32075.9|32110.9|32075.9|32110.9|32075.9|32110.9|32075.9|1
1723702030000|2024-08-15 06:07:10|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723702040000|2024-08-15 06:07:20|32111.1|32076.1|32111.1|32076.1|32111.1|32076.1|32111.1|32076.1|1
1723702060000|2024-08-15 06:07:40|32111.2|32076.2|32117.5|32082.5|32118.5|32083.5|32111.2|32076.2|5
1723702090000|2024-08-15 06:08:10|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.5|32082.5|3
1723702100000|2024-08-15 06:08:20|32118.2|32083.2|32118.1|32083.1|32118.2|32083.2|32118.1|32083.1|2
1723702110000|2024-08-15 06:08:30|32118.2|32083.2|32118.5|32083.5|32118.5|32083.5|32118.2|32083.2|2
1723702120000|2024-08-15 06:08:40|32118.6|32083.6|32118.6|32083.6|32118.6|32083.6|32118.6|32083.6|1
1723702130000|2024-08-15 06:08:50|32117.9|32082.9|32117.9|32082.9|32117.9|32082.9|32117.9|32082.9|1
1723702140000|2024-08-15 06:09:00|32118|32083|32114.8|32079.8|32118|32083|32112.3|32077.3|9
1723702150000|2024-08-15 06:09:10|32114.7|32079.7|32114.7|32079.7|32114.7|32079.7|32114.7|32079.7|1
1723702160000|2024-08-15 06:09:20|32114.8|32079.8|32114.7|32079.7|32114.8|32079.8|32114.7|32079.7|2
1723702170000|2024-08-15 06:09:30|32114.8|32079.8|32114.2|32079.2|32114.8|32079.8|32114.2|32079.2|2
1723702180000|2024-08-15 06:09:40|32114.8|32079.8|32109.4|32074.4|32114.8|32079.8|32109.4|32074.4|5
1723702190000|2024-08-15 06:09:50|32109.5|32074.5|32111.6|32076.6|32111.6|32076.6|32109.5|32074.5|2
1723702200000|2024-08-15 06:10:00|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|1
1723702210000|2024-08-15 06:10:10|32111.8|32076.8|32112.1|32077.1|32112.1|32077.1|32111.8|32076.8|2
1723702220000|2024-08-15 06:10:20|32112|32077|32112|32077|32112|32077|32112|32077|1
1723702230000|2024-08-15 06:10:30|32112.2|32077.2|32112.5|32077.5|32112.5|32077.5|32112.2|32077.2|2
1723702360000|2024-08-15 06:12:40|32112|32077|32112|32077|32112|32077|32112|32077|1
1723702400000|2024-08-15 06:13:20|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723702420000|2024-08-15 06:13:40|32111.7|32076.7|32111.7|32076.7|32111.7|32076.7|32111.7|32076.7|1
1723702440000|2024-08-15 06:14:00|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723702450000|2024-08-15 06:14:10|32111.7|32076.7|32111.7|32076.7|32111.7|32076.7|32111.7|32076.7|1
1723702460000|2024-08-15 06:14:20|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723702470000|2024-08-15 06:14:30|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|1
1723702490000|2024-08-15 06:14:50|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|32111.5|32076.5|1
1723702520000|2024-08-15 06:15:20|32111.3|32076.3|32111.4|32076.4|32111.4|32076.4|32111.3|32076.3|2
1723702530000|2024-08-15 06:15:30|32112|32077|32111.6|32076.6|32112|32077|32111.6|32076.6|2
1723702560000|2024-08-15 06:16:00|32111|32076|32111|32076|32111|32076|32111|32076|1
1723702570000|2024-08-15 06:16:10|32111.4|32076.4|32110.9|32075.9|32111.8|32076.8|32110.9|32075.9|6
1723702580000|2024-08-15 06:16:20|32111.5|32076.5|32112|32077|32112|32077|32111.5|32076.5|2
1723702590000|2024-08-15 06:16:30|32110.9|32075.9|32112.6|32077.6|32112.6|32077.6|32110.9|32075.9|3
1723702620000|2024-08-15 06:17:00|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723702630000|2024-08-15 06:17:10|32112.6|32077.6|32111.1|32076.1|32112.6|32077.6|32110.4|32075.4|6
1723702640000|2024-08-15 06:17:20|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|32110.5|32075.5|1
1723702670000|2024-08-15 06:17:50|32110.7|32075.7|32110.7|32075.7|32110.7|32075.7|32110.7|32075.7|1
1723702680000|2024-08-15 06:18:00|32111.5|32076.5|32116.9|32081.9|32116.9|32081.9|32111.5|32076.5|4
1723702700000|2024-08-15 06:18:20|32115|32080|32115|32080|32115|32080|32115|32080|1
1723702710000|2024-08-15 06:18:30|32115.3|32080.3|32117.5|32082.5|32117.5|32082.5|32115.3|32080.3|3
1723702720000|2024-08-15 06:18:40|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|32112.5|32077.5|3
1723702730000|2024-08-15 06:18:50|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723702750000|2024-08-15 06:19:10|32112.6|32077.6|32115.3|32080.3|32115.3|32080.3|32112.6|32077.6|5
1723702760000|2024-08-15 06:19:20|32112.5|32077.5|32112.6|32077.6|32112.6|32077.6|32112.5|32077.5|2
1723702780000|2024-08-15 06:19:40|32112.5|32077.5|32112.2|32077.2|32112.5|32077.5|32110|32075|7
1723702790000|2024-08-15 06:19:50|32112.4|32077.4|32112.4|32077.4|32112.4|32077.4|32112.4|32077.4|1
1723702800000|2024-08-15 06:20:00|32112.5|32077.5|32112.6|32077.6|32112.6|32077.6|32112.5|32077.5|2
1723702840000|2024-08-15 06:20:40|32112|32077|32112|32077|32112|32077|32112|32077|1
1723702860000|2024-08-15 06:21:00|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|1
1723702890000|2024-08-15 06:21:30|32111|32076|32111|32076|32111|32076|32111|32076|1
1723702900000|2024-08-15 06:21:40|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|1
1723702910000|2024-08-15 06:21:50|32112|32077|32111.9|32076.9|32112|32077|32111.9|32076.9|2
1723702920000|2024-08-15 06:22:00|32112|32077|32112.5|32077.5|32112.5|32077.5|32112|32077|2
1723702930000|2024-08-15 06:22:10|32112|32077|32112|32077|32112|32077|32112|32077|1
1723702970000|2024-08-15 06:22:50|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723703040000|2024-08-15 06:24:00|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|1
1723703070000|2024-08-15 06:24:30|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723703090000|2024-08-15 06:24:50|32110|32075|32110|32075|32110|32075|32110|32075|1
1723703130000|2024-08-15 06:25:30|32108.1|32073.1|32111.9|32076.9|32111.9|32076.9|32108.1|32073.1|2
1723703150000|2024-08-15 06:25:50|32110|32075|32110|32075|32110|32075|32110|32075|1
1723703160000|2024-08-15 06:26:00|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|1
1723703180000|2024-08-15 06:26:20|32110|32075|32110|32075|32110|32075|32110|32075|1
1723703210000|2024-08-15 06:26:50|32110.5|32075.5|32110.2|32075.2|32110.5|32075.5|32110.2|32075.2|2
1723703230000|2024-08-15 06:27:10|32109.4|32074.4|32109.4|32074.4|32109.4|32074.4|32109.4|32074.4|1
1723703240000|2024-08-15 06:27:20|32109.6|32074.6|32109.6|32074.6|32109.6|32074.6|32109.6|32074.6|1
1723703250000|2024-08-15 06:27:30|32109.4|32074.4|32109.7|32074.7|32109.7|32074.7|32109.4|32074.4|2
1723703270000|2024-08-15 06:27:50|32109.2|32074.2|32109.3|32074.3|32109.3|32074.3|32109.2|32074.2|2
1723703290000|2024-08-15 06:28:10|32109.5|32074.5|32109.5|32074.5|32109.5|32074.5|32109|32074|3
1723703300000|2024-08-15 06:28:20|32109.4|32074.4|32109.4|32074.4|32109.4|32074.4|32109.4|32074.4|1
1723703310000|2024-08-15 06:28:30|32110|32075|32111.9|32076.9|32111.9|32076.9|32110|32075|2
1723703330000|2024-08-15 06:28:50|32110|32075|32110|32075|32110|32075|32110|32075|1
1723703350000|2024-08-15 06:29:10|32108.1|32073.1|32108.1|32073.1|32108.1|32073.1|32107.9|32072.9|3
1723703370000|2024-08-15 06:29:30|32110|32075|32110.5|32075.5|32110.5|32075.5|32110|32075|2
1723703380000|2024-08-15 06:29:40|32114|32079|32115|32080|32115|32080|32114|32079|3
1723703390000|2024-08-15 06:29:50|32113.2|32078.2|32113.2|32078.2|32113.2|32078.2|32113.2|32078.2|1
1723703400000|2024-08-15 06:30:00|32113|32078|32113.1|32078.1|32113.2|32078.2|32113|32078|3
1723703410000|2024-08-15 06:30:10|32115|32080|32115|32080|32115|32080|32115|32080|1
1723703450000|2024-08-15 06:30:50|32118|32083|32117.5|32082.5|32118|32083|32117.5|32082.5|3
1723703460000|2024-08-15 06:31:00|32117.6|32082.6|32115|32080|32117.6|32082.6|32115|32080|3
1723703470000|2024-08-15 06:31:10|32119|32084|32120|32085|32120|32085|32119|32084|2
1723703500000|2024-08-15 06:31:40|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|1
1723703510000|2024-08-15 06:31:50|32119.8|32084.8|32119.5|32084.5|32120|32085|32119.5|32084.5|4
1723703540000|2024-08-15 06:32:20|32120|32085|32120|32085|32120|32085|32120|32085|1
1723703690000|2024-08-15 06:34:50|32124|32089|32125|32090|32125|32090|32124|32089|2
1723703700000|2024-08-15 06:35:00|32126.3|32091.3|32128.5|32093.5|32128.9|32093.9|32126.3|32091.3|4
1723703710000|2024-08-15 06:35:10|32128.2|32093.2|32128.5|32093.5|32128.5|32093.5|32128.2|32093.2|2
1723703730000|2024-08-15 06:35:30|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|1
1723703740000|2024-08-15 06:35:40|32128.1|32093.1|32128.1|32093.1|32128.1|32093.1|32128.1|32093.1|1
1723703750000|2024-08-15 06:35:50|32128.2|32093.2|32128.5|32093.5|32128.5|32093.5|32128.2|32093.2|2
1723703760000|2024-08-15 06:36:00|32128.1|32093.1|32128.1|32093.1|32128.1|32093.1|32128.1|32093.1|1
1723703810000|2024-08-15 06:36:50|32128.2|32093.2|32128.2|32093.2|32128.2|32093.2|32128.2|32093.2|1
1723703820000|2024-08-15 06:37:00|32128.5|32093.5|32128.6|32093.6|32128.6|32093.6|32128.5|32093.5|2
1723703970000|2024-08-15 06:39:30|32128|32093|32128|32093|32128|32093|32128|32093|1
1723703980000|2024-08-15 06:39:40|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|1
1723704050000|2024-08-15 06:40:50|32128|32093|32128|32093|32128|32093|32128|32093|1
1723704060000|2024-08-15 06:41:00|32128.6|32093.6|32131|32096|32131|32096|32128.6|32093.6|3
1723704070000|2024-08-15 06:41:10|32129|32094|32128|32093|32129|32094|32128|32093|2
1723704100000|2024-08-15 06:41:40|32128.6|32093.6|32128|32093|32128.6|32093.6|32128|32093|2
1723704110000|2024-08-15 06:41:50|32128.1|32093.1|32128|32093|32128.1|32093.1|32128|32093|2
1723704130000|2024-08-15 06:42:10|32125|32090|32125|32090|32125|32090|32125|32090|1
1723704170000|2024-08-15 06:42:50|32127.3|32092.3|32128|32093|32128|32093|32127.3|32092.3|3
1723704180000|2024-08-15 06:43:00|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|1
1723704190000|2024-08-15 06:43:10|32127.5|32092.5|32127.6|32092.6|32127.6|32092.6|32127.5|32092.5|2
1723704220000|2024-08-15 06:43:40|32128|32093|32128|32093|32128|32093|32128|32093|1
1723704230000|2024-08-15 06:43:50|32127.9|32092.9|32127.9|32092.9|32127.9|32092.9|32127.9|32092.9|1
1723704260000|2024-08-15 06:44:20|32127.6|32092.6|32128|32093|32128|32093|32127.6|32092.6|2
1723704270000|2024-08-15 06:44:30|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723704320000|2024-08-15 06:45:20|32127.6|32092.6|32125|32090|32127.6|32092.6|32125|32090|3
1723704330000|2024-08-15 06:45:30|32127.5|32092.5|32128|32093|32128|32093|32127.5|32092.5|2
1723704340000|2024-08-15 06:45:40|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|1
1723704380000|2024-08-15 06:46:20|32125.4|32090.4|32127.5|32092.5|32127.6|32092.6|32125|32090|8
1723704390000|2024-08-15 06:46:30|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|1
1723704410000|2024-08-15 06:46:50|32130|32095|32127.6|32092.6|32130|32095|32127.6|32092.6|2
1723704460000|2024-08-15 06:47:40|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|1
1723704470000|2024-08-15 06:47:50|32127.1|32092.1|32130|32095|32130|32095|32127.1|32092.1|3
1723704490000|2024-08-15 06:48:10|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723704500000|2024-08-15 06:48:20|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|1
1723704520000|2024-08-15 06:48:40|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723704660000|2024-08-15 06:51:00|32125.4|32090.4|32123.1|32088.1|32125.4|32090.4|32123.1|32088.1|3
1723704680000|2024-08-15 06:51:20|32125|32090|32125|32090|32125|32090|32125|32090|1
1723704700000|2024-08-15 06:51:40|32123.1|32088.1|32123.1|32088.1|32123.1|32088.1|32123.1|32088.1|1
1723704710000|2024-08-15 06:51:50|32123|32088|32123.1|32088.1|32123.1|32088.1|32123|32088|2
1723704720000|2024-08-15 06:52:00|32121|32086|32120|32085|32121|32086|32120|32085|2
1723704750000|2024-08-15 06:52:30|32119.5|32084.5|32120|32085|32120|32085|32119.5|32084.5|2
1723704760000|2024-08-15 06:52:40|32118|32083|32117.9|32082.9|32118.1|32083.1|32117.8|32082.8|6
1723704770000|2024-08-15 06:52:50|32117.8|32082.8|32117|32082|32117.8|32082.8|32117|32082|4
1723704780000|2024-08-15 06:53:00|32117.4|32082.4|32115|32080|32117.6|32082.6|32115|32080|4
1723704900000|2024-08-15 06:55:00|32113.1|32078.1|32112.7|32077.7|32113.1|32078.1|32112.7|32077.7|2
1723704920000|2024-08-15 06:55:20|32113|32078|32112.9|32077.9|32113|32078|32112.9|32077.9|2
1723704930000|2024-08-15 06:55:30|32114.2|32079.2|32114.4|32079.4|32114.4|32079.4|32114.2|32079.2|2
1723704960000|2024-08-15 06:56:00|32114.3|32079.3|32114.5|32079.5|32114.5|32079.5|32114.3|32079.3|2
1723704980000|2024-08-15 06:56:20|32114.3|32079.3|32113|32078|32114.3|32079.3|32113|32078|2
1723705000000|2024-08-15 06:56:40|32112.6|32077.6|32112.6|32077.6|32112.6|32077.6|32112.5|32077.5|3
1723705010000|2024-08-15 06:56:50|32113|32078|32113|32078|32113|32078|32113|32078|1
1723705030000|2024-08-15 06:57:10|32113.1|32078.1|32113.5|32078.5|32113.5|32078.5|32113.1|32078.1|2
1723705080000|2024-08-15 06:58:00|32113|32078|32113.5|32078.5|32113.5|32078.5|32113|32078|2
1723705100000|2024-08-15 06:58:20|32113|32078|32113.5|32078.5|32113.5|32078.5|32113|32078|2
1723705130000|2024-08-15 06:58:50|32113|32078|32112.5|32077.5|32113.5|32078.5|32111.5|32076.5|5
1723705140000|2024-08-15 06:59:00|32113.5|32078.5|32114|32079|32114|32079|32113|32078|4
1723705150000|2024-08-15 06:59:10|32110|32075|32110|32075|32110|32075|32110|32075|1
1723705200000|2024-08-15 07:00:00|32108|32073|32107.9|32072.9|32108|32073|32107.8|32072.8|3
1723705210000|2024-08-15 07:00:10|32107.7|32072.7|32107.7|32072.7|32107.7|32072.7|32107.7|32072.7|1
1723705220000|2024-08-15 07:00:20|32107.8|32072.8|32108.6|32073.6|32108.6|32073.6|32107.8|32072.8|2
1723705270000|2024-08-15 07:01:10|32107.9|32072.9|32107.8|32072.8|32107.9|32072.9|32107.8|32072.8|2
1723705280000|2024-08-15 07:01:20|32107.7|32072.7|32107|32072|32107.7|32072.7|32107|32072|3
1723705310000|2024-08-15 07:01:50|32103.1|32068.1|32106.9|32071.9|32107.3|32072.3|32103.1|32068.1|5
1723705320000|2024-08-15 07:02:00|32106.6|32071.6|32106.3|32071.3|32106.6|32071.6|32106.3|32071.3|3
1723705330000|2024-08-15 07:02:10|32102|32067|32102|32067|32102|32067|32102|32067|1
1723705360000|2024-08-15 07:02:40|32104.5|32069.5|32105|32070|32105|32070|32102.5|32067.5|7
1723705370000|2024-08-15 07:02:50|32102.9|32067.9|32102.6|32067.6|32102.9|32067.9|32102.5|32067.5|4
1723705390000|2024-08-15 07:03:10|32102.7|32067.7|32102.5|32067.5|32103.1|32068.1|32102.5|32067.5|3
1723705560000|2024-08-15 07:06:00|32101.1|32066.1|32101.9|32066.9|32102.5|32067.5|32100.3|32065.3|6
1723705580000|2024-08-15 07:06:20|32100.1|32065.1|32100.1|32065.1|32100.1|32065.1|32100.1|32065.1|1
1723705660000|2024-08-15 07:07:40|32100|32065|32099.8|32064.8|32100|32065|32099.5|32064.5|3
1723705670000|2024-08-15 07:07:50|32099.9|32064.9|32100|32065|32100|32065|32099.9|32064.9|2
1723705690000|2024-08-15 07:08:10|32098.1|32063.1|32097.5|32062.5|32098.1|32063.1|32097.5|32062.5|3
1723705710000|2024-08-15 07:08:30|32097.4|32062.4|32097.5|32062.5|32097.5|32062.5|32097.4|32062.4|2
1723705740000|2024-08-15 07:09:00|32097.4|32062.4|32096.1|32061.1|32097.5|32062.5|32096.1|32061.1|4
1723705750000|2024-08-15 07:09:10|32095.2|32060.2|32095.1|32060.1|32095.2|32060.2|32094.5|32059.5|3
1723705760000|2024-08-15 07:09:20|32091.9|32056.9|32091.9|32056.9|32091.9|32056.9|32091.9|32056.9|1
1723705780000|2024-08-15 07:09:40|32090|32055|32090|32055|32090|32055|32090|32055|1
1723705900000|2024-08-15 07:11:40|32092|32057|32091.9|32056.9|32092|32057|32091.9|32056.9|2
1723705920000|2024-08-15 07:12:00|32090|32055|32090|32055|32090|32055|32090|32055|1
1723706000000|2024-08-15 07:13:20|32089.7|32054.7|32089.7|32054.7|32089.7|32054.7|32089.7|32054.7|1
1723706020000|2024-08-15 07:13:40|32090.9|32055.9|32092.2|32057.2|32092.2|32057.2|32090.9|32055.9|3
1723706030000|2024-08-15 07:13:50|32091.9|32056.9|32092.2|32057.2|32092.2|32057.2|32091.9|32056.9|2
1723706040000|2024-08-15 07:14:00|32092.3|32057.3|32092.3|32057.3|32092.3|32057.3|32092.3|32057.3|1
1723706050000|2024-08-15 07:14:10|32091.6|32056.6|32091.6|32056.6|32091.6|32056.6|32091.6|32056.6|1
1723706060000|2024-08-15 07:14:20|32091.4|32056.4|32091.4|32056.4|32091.4|32056.4|32091.4|32056.4|1
1723706110000|2024-08-15 07:15:10|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723706120000|2024-08-15 07:15:20|32092|32057|32092|32057|32092|32057|32092|32057|1
1723706130000|2024-08-15 07:15:30|32091.9|32056.9|32092.4|32057.4|32092.4|32057.4|32091.9|32056.9|2
1723706170000|2024-08-15 07:16:10|32091.8|32056.8|32091.7|32056.7|32091.8|32056.8|32091.7|32056.7|2
1723706180000|2024-08-15 07:16:20|32091.9|32056.9|32092.5|32057.5|32092.5|32057.5|32091.9|32056.9|2
1723706190000|2024-08-15 07:16:30|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723706240000|2024-08-15 07:17:20|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|1
1723706250000|2024-08-15 07:17:30|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723706280000|2024-08-15 07:18:00|32096.3|32061.3|32096.9|32061.9|32096.9|32061.9|32096.3|32061.3|2
1723706300000|2024-08-15 07:18:20|32095|32060|32095|32060|32095|32060|32095|32060|1
1723706330000|2024-08-15 07:18:50|32092.7|32057.7|32093.2|32058.2|32093.6|32058.6|32092.6|32057.6|4
1723706350000|2024-08-15 07:19:10|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723706380000|2024-08-15 07:19:40|32092|32057|32092|32057|32092|32057|32092|32057|1
1723706390000|2024-08-15 07:19:50|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723706430000|2024-08-15 07:20:30|32093|32058|32093|32058|32093|32058|32093|32058|1
1723706460000|2024-08-15 07:21:00|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723706500000|2024-08-15 07:21:40|32095|32060|32095|32060|32095|32060|32095|32060|1
1723706560000|2024-08-15 07:22:40|32096.9|32061.9|32096.9|32061.9|32097.2|32062.2|32096.9|32061.9|3
1723706570000|2024-08-15 07:22:50|32097.3|32062.3|32097.6|32062.6|32099|32064|32096.9|32061.9|6
1723706580000|2024-08-15 07:23:00|32097.1|32062.1|32095|32060|32097.1|32062.1|32095|32060|4
1723706590000|2024-08-15 07:23:10|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|32096.9|32061.9|1
1723706610000|2024-08-15 07:23:30|32095|32060|32095|32060|32095|32060|32095|32060|1
1723706620000|2024-08-15 07:23:40|32096.5|32061.5|32097.1|32062.1|32097.1|32062.1|32096.5|32061.5|2
1723706630000|2024-08-15 07:23:50|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|32097.6|32062.6|1
1723706650000|2024-08-15 07:24:10|32097.5|32062.5|32096.7|32061.7|32097.5|32062.5|32096.7|32061.7|3
1723706680000|2024-08-15 07:24:40|32096.8|32061.8|32096.9|32061.9|32096.9|32061.9|32096.8|32061.8|2
1723706690000|2024-08-15 07:24:50|32097.1|32062.1|32097.2|32062.2|32097.2|32062.2|32097.1|32062.1|2
1723706710000|2024-08-15 07:25:10|32097.1|32062.1|32096.9|32061.9|32097.1|32062.1|32096.9|32061.9|2
1723706740000|2024-08-15 07:25:40|32096.8|32061.8|32096.9|32061.9|32096.9|32061.9|32096.8|32061.8|2
1723706770000|2024-08-15 07:26:10|32096.8|32061.8|32096.8|32061.8|32096.8|32061.8|32096.8|32061.8|1
1723706800000|2024-08-15 07:26:40|32097.1|32062.1|32097.1|32062.1|32097.1|32062.1|32097.1|32062.1|1
1723706840000|2024-08-15 07:27:20|32096.7|32061.7|32096.7|32061.7|32096.7|32061.7|32096.7|32061.7|1
1723706850000|2024-08-15 07:27:30|32097.1|32062.1|32095|32060|32097.1|32062.1|32095|32060|4
1723706860000|2024-08-15 07:27:40|32097|32062|32097.2|32062.2|32097.2|32062.2|32097|32062|3
1723706870000|2024-08-15 07:27:50|32096.9|32061.9|32096.9|32061.9|32097.2|32062.2|32096.9|32061.9|3
1723706880000|2024-08-15 07:28:00|32092.9|32057.9|32091.7|32056.7|32092.9|32057.9|32091.7|32056.7|4
1723706890000|2024-08-15 07:28:10|32091.6|32056.6|32091|32056|32091.6|32056.6|32091|32056|2
1723706910000|2024-08-15 07:28:30|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|32091.5|32056.5|1
1723706920000|2024-08-15 07:28:40|32091.6|32056.6|32091.6|32056.6|32091.6|32056.6|32091.6|32056.6|1
1723706960000|2024-08-15 07:29:20|32091.5|32056.5|32092.5|32057.5|32092.5|32057.5|32091.5|32056.5|3
1723706990000|2024-08-15 07:29:50|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723707000000|2024-08-15 07:30:00|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|1
1723707060000|2024-08-15 07:31:00|32095|32060|32095|32060|32095|32060|32095|32060|1
1723707250000|2024-08-15 07:34:10|32096.4|32061.4|32096.4|32061.4|32096.4|32061.4|32096.4|32061.4|1
1723707260000|2024-08-15 07:34:20|32096.6|32061.6|32097.9|32062.9|32097.9|32062.9|32096.6|32061.6|5
1723707280000|2024-08-15 07:34:40|32098.5|32063.5|32099|32064|32099|32064|32098.5|32063.5|2
1723707320000|2024-08-15 07:35:20|32099.6|32064.6|32099.6|32064.6|32099.6|32064.6|32099.6|32064.6|1
1723707350000|2024-08-15 07:35:50|32099|32064|32099.5|32064.5|32099.5|32064.5|32099|32064|2
1723707370000|2024-08-15 07:36:10|32099.6|32064.6|32099.6|32064.6|32099.6|32064.6|32099.6|32064.6|1
1723707400000|2024-08-15 07:36:40|32101.2|32066.2|32101.2|32066.2|32101.2|32066.2|32101.2|32066.2|1
1723707410000|2024-08-15 07:36:50|32101|32066|32101|32066|32101|32066|32101|32066|1
1723707420000|2024-08-15 07:37:00|32101.2|32066.2|32099.6|32064.6|32101.2|32066.2|32099.6|32064.6|2
1723707600000|2024-08-15 07:40:00|32099.2|32064.2|32099|32064|32099.2|32064.2|32099|32064|2
1723707610000|2024-08-15 07:40:10|32098.2|32063.2|32098|32063|32098.2|32063.2|32098|32063|2
1723707620000|2024-08-15 07:40:20|32098.2|32063.2|32098.5|32063.5|32098.5|32063.5|32098.2|32063.2|2
1723707630000|2024-08-15 07:40:30|32098.2|32063.2|32098.2|32063.2|32098.2|32063.2|32098.2|32063.2|1
1723707640000|2024-08-15 07:40:40|32098.8|32063.8|32099|32064|32099|32064|32098.5|32063.5|5
1723707650000|2024-08-15 07:40:50|32101|32066|32101|32066|32101|32066|32101|32066|1
1723707670000|2024-08-15 07:41:10|32101.2|32066.2|32102.2|32067.2|32102.2|32067.2|32101.2|32066.2|3
1723707680000|2024-08-15 07:41:20|32103|32068|32102.5|32067.5|32103|32068|32102.4|32067.4|3
1723707690000|2024-08-15 07:41:30|32103|32068|32103|32068|32103|32068|32103|32068|1
1723707700000|2024-08-15 07:41:40|32099|32064|32098.6|32063.6|32099|32064|32098.6|32063.6|2
1723707710000|2024-08-15 07:41:50|32099|32064|32102|32067|32102|32067|32098.6|32063.6|6
1723707720000|2024-08-15 07:42:00|32102.5|32067.5|32102.4|32067.4|32102.5|32067.5|32102.4|32067.4|2
1723707730000|2024-08-15 07:42:10|32103|32068|32103|32068|32103|32068|32103|32068|1
1723707750000|2024-08-15 07:42:30|32105|32070|32105|32070|32105|32070|32105|32070|1
1723708050000|2024-08-15 07:47:30|32103.4|32068.4|32102.8|32067.8|32103.4|32068.4|32102.8|32067.8|2
1723708060000|2024-08-15 07:47:40|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|1
1723708260000|2024-08-15 07:51:00|32099|32064|32099|32064|32099|32064|32099|32064|1
1723708270000|2024-08-15 07:51:10|32098.6|32063.6|32098.6|32063.6|32099|32064|32098.6|32063.6|4
1723708280000|2024-08-15 07:51:20|32098|32063|32097.6|32062.6|32098|32063|32097.6|32062.6|2
1723708290000|2024-08-15 07:51:30|32098|32063|32098|32063|32098|32063|32098|32063|1
1723708330000|2024-08-15 07:52:10|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|32097.8|32062.8|1
1723708360000|2024-08-15 07:52:40|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723708560000|2024-08-15 07:56:00|32098|32063|32098|32063|32098|32063|32098|32063|1
1723708610000|2024-08-15 07:56:50|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723708750000|2024-08-15 07:59:10|32096.9|32061.9|32097.5|32062.5|32097.5|32062.5|32096.9|32061.9|4
1723708770000|2024-08-15 07:59:30|32098|32063|32098|32063|32098|32063|32097.5|32062.5|3
1723708800000|2024-08-15 08:00:00|32097|32062|32098|32063|32098|32063|32097|32062|3
1723708810000|2024-08-15 08:00:10|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|32098.5|32063.5|1
1723708840000|2024-08-15 08:00:40|32099|32064|32099|32064|32099|32064|32099|32064|1
1723708850000|2024-08-15 08:00:50|32100.5|32065.5|32102|32067|32102|32067|32100.5|32065.5|3
1723708860000|2024-08-15 08:01:00|32102.5|32067.5|32099|32064|32103|32068|32099|32064|5
1723708890000|2024-08-15 08:01:30|32099.6|32064.6|32099.6|32064.6|32099.6|32064.6|32099.6|32064.6|1
1723708900000|2024-08-15 08:01:40|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|32099.5|32064.5|1
1723708910000|2024-08-15 08:01:50|32101|32066|32103|32068|32103|32068|32101|32066|3
1723708920000|2024-08-15 08:02:00|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|32107.5|32072.5|3
1723708930000|2024-08-15 08:02:10|32107.5|32072.5|32108.5|32073.5|32108.5|32073.5|32107.5|32072.5|3
1723708950000|2024-08-15 08:02:30|32108.6|32073.6|32108.6|32073.6|32108.6|32073.6|32108.6|32073.6|1
1723708970000|2024-08-15 08:02:50|32109|32074|32109|32074|32109|32074|32109|32074|1
1723708980000|2024-08-15 08:03:00|32108.6|32073.6|32108|32073|32108.6|32073.6|32108|32073|2
1723709010000|2024-08-15 08:03:30|32105.5|32070.5|32105|32070|32105.5|32070.5|32105|32070|2
1723709130000|2024-08-15 08:05:30|32105.2|32070.2|32105.2|32070.2|32105.2|32070.2|32105.2|32070.2|1
1723709140000|2024-08-15 08:05:40|32105|32070|32105|32070|32105|32070|32105|32070|1
1723709150000|2024-08-15 08:05:50|32108.5|32073.5|32108.5|32073.5|32109|32074|32108.5|32073.5|3
1723709160000|2024-08-15 08:06:00|32108|32073|32108|32073|32108|32073|32108|32073|1
1723709170000|2024-08-15 08:06:10|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|32108.5|32073.5|1
1723709210000|2024-08-15 08:06:50|32110.5|32075.5|32111.1|32076.1|32111.1|32076.1|32110.5|32075.5|3
1723709220000|2024-08-15 08:07:00|32111.2|32076.2|32111|32076|32111.2|32076.2|32110.4|32075.4|4
1723709230000|2024-08-15 08:07:10|32110.6|32075.6|32111|32076|32111|32076|32110.6|32075.6|2
1723709240000|2024-08-15 08:07:20|32110.6|32075.6|32111|32076|32111|32076|32110.6|32075.6|2
1723709250000|2024-08-15 08:07:30|32110.5|32075.5|32110.6|32075.6|32110.6|32075.6|32110.5|32075.5|2
1723709260000|2024-08-15 08:07:40|32111.1|32076.1|32111|32076|32111.1|32076.1|32110|32075|5
1723709270000|2024-08-15 08:07:50|32110.6|32075.6|32111|32076|32111|32076|32110.6|32075.6|2
1723709280000|2024-08-15 08:08:00|32111.1|32076.1|32111.1|32076.1|32111.1|32076.1|32111.1|32076.1|1
1723709300000|2024-08-15 08:08:20|32110.6|32075.6|32110.6|32075.6|32110.6|32075.6|32110.6|32075.6|1
1723709310000|2024-08-15 08:08:30|32111.1|32076.1|32111.5|32076.5|32111.5|32076.5|32110.5|32075.5|4
1723709320000|2024-08-15 08:08:40|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|1
1723709330000|2024-08-15 08:08:50|32111|32076|32110.5|32075.5|32111|32076|32110.3|32075.3|3
1723709340000|2024-08-15 08:09:00|32111|32076|32111.4|32076.4|32111.5|32076.5|32111|32076|3
1723709350000|2024-08-15 08:09:10|32111.5|32076.5|32112|32077|32112.2|32077.2|32111.5|32076.5|3
1723709360000|2024-08-15 08:09:20|32112.1|32077.1|32112.1|32077.1|32112.1|32077.1|32112.1|32077.1|1
1723709370000|2024-08-15 08:09:30|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|32111.6|32076.6|1
1723709380000|2024-08-15 08:09:40|32111.8|32076.8|32111.8|32076.8|32111.8|32076.8|32111.8|32076.8|1
1723709390000|2024-08-15 08:09:50|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|1
1723709400000|2024-08-15 08:10:00|32112|32077|32112|32077|32112.5|32077.5|32111.7|32076.7|4
1723709410000|2024-08-15 08:10:10|32111|32076|32111|32076|32111|32076|32109.8|32074.8|5
1723709420000|2024-08-15 08:10:20|32111.2|32076.2|32113|32078|32113|32078|32109.8|32074.8|7
1723709430000|2024-08-15 08:10:30|32112.6|32077.6|32112|32077|32112.8|32077.8|32112|32077|3
1723709440000|2024-08-15 08:10:40|32112.1|32077.1|32113.3|32078.3|32113.3|32078.3|32112.1|32077.1|3
1723709450000|2024-08-15 08:10:50|32113.2|32078.2|32112|32077|32113.2|32078.2|32112|32077|4
1723709510000|2024-08-15 08:11:50|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|1
1723709520000|2024-08-15 08:12:00|32112.1|32077.1|32108.7|32073.7|32112.9|32077.9|32108.7|32073.7|6
1723709530000|2024-08-15 08:12:10|32110.5|32075.5|32111.5|32076.5|32111.6|32076.6|32110.5|32075.5|3
1723709540000|2024-08-15 08:12:20|32112|32077|32111.9|32076.9|32112|32077|32111.9|32076.9|2
1723709560000|2024-08-15 08:12:40|32112.1|32077.1|32111.7|32076.7|32112.1|32077.1|32111.7|32076.7|3
1723709570000|2024-08-15 08:12:50|32112|32077|32112|32077|32112|32077|32112|32077|1
1723709590000|2024-08-15 08:13:10|32111|32076|32111|32076|32111|32076|32111|32076|1
1723709640000|2024-08-15 08:14:00|32111.5|32076.5|32112|32077|32112.5|32077.5|32111.5|32076.5|4
1723709650000|2024-08-15 08:14:10|32113.5|32078.5|32113|32078|32113.5|32078.5|32112.5|32077.5|9
1723709670000|2024-08-15 08:14:30|32113.9|32078.9|32113.9|32078.9|32113.9|32078.9|32113.9|32078.9|1
1723709680000|2024-08-15 08:14:40|32113|32078|32113.1|32078.1|32113.1|32078.1|32112.5|32077.5|3
1723709690000|2024-08-15 08:14:50|32112.5|32077.5|32113.1|32078.1|32113.1|32078.1|32112.5|32077.5|2
1723709700000|2024-08-15 08:15:00|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723709720000|2024-08-15 08:15:20|32113|32078|32113.7|32078.7|32113.7|32078.7|32113|32078|2
1723709730000|2024-08-15 08:15:30|32113|32078|32113|32078|32113|32078|32113|32078|1
1723709740000|2024-08-15 08:15:40|32113.1|32078.1|32114|32079|32114.2|32079.2|32113.1|32078.1|6
1723709750000|2024-08-15 08:15:50|32114.6|32079.6|32114.6|32079.6|32114.6|32079.6|32114.6|32079.6|1
1723709760000|2024-08-15 08:16:00|32115|32080|32115|32080|32115|32080|32115|32080|1
1723709770000|2024-08-15 08:16:10|32115.4|32080.4|32115.4|32080.4|32115.4|32080.4|32115.4|32080.4|1
1723709780000|2024-08-15 08:16:20|32115|32080|32115|32080|32115|32080|32115|32080|1
1723709800000|2024-08-15 08:16:40|32116.5|32081.5|32117.5|32082.5|32118|32083|32116.5|32081.5|5
1723709820000|2024-08-15 08:17:00|32117.7|32082.7|32118|32083|32118|32083|32117.5|32082.5|3
1723709860000|2024-08-15 08:17:40|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|1
1723709870000|2024-08-15 08:17:50|32118|32083|32118.8|32083.8|32118.8|32083.8|32118|32083|2
1723709880000|2024-08-15 08:18:00|32118|32083|32118|32083|32118|32083|32118|32083|1
1723709900000|2024-08-15 08:18:20|32118.5|32083.5|32118.3|32083.3|32118.5|32083.5|32118.3|32083.3|2
1723709910000|2024-08-15 08:18:30|32118.5|32083.5|32118.3|32083.3|32118.5|32083.5|32118.3|32083.3|2
1723709920000|2024-08-15 08:18:40|32118.5|32083.5|32121|32086|32121|32086|32118.5|32083.5|8
1723709930000|2024-08-15 08:18:50|32120.2|32085.2|32121|32086|32121|32086|32120.2|32085.2|2
1723709940000|2024-08-15 08:19:00|32120.3|32085.3|32120.3|32085.3|32120.3|32085.3|32120.3|32085.3|1
1723709950000|2024-08-15 08:19:10|32121|32086|32122|32087|32122|32087|32121|32086|3
1723709960000|2024-08-15 08:19:20|32121.5|32086.5|32121.5|32086.5|32122.5|32087.5|32121.5|32086.5|6
1723709970000|2024-08-15 08:19:30|32122|32087|32122|32087|32122|32087|32122|32087|1
1723709980000|2024-08-15 08:19:40|32122.5|32087.5|32122.5|32087.5|32122.5|32087.5|32122.5|32087.5|1
1723710000000|2024-08-15 08:20:00|32121.6|32086.6|32122.5|32087.5|32122.5|32087.5|32121.6|32086.6|3
1723710020000|2024-08-15 08:20:20|32121.6|32086.6|32122.5|32087.5|32122.5|32087.5|32120.4|32085.4|5
1723710030000|2024-08-15 08:20:30|32122.6|32087.6|32121.1|32086.1|32122.6|32087.6|32121.1|32086.1|3
1723710040000|2024-08-15 08:20:40|32122|32087|32122.6|32087.6|32122.6|32087.6|32121.2|32086.2|4
1723710050000|2024-08-15 08:20:50|32122|32087|32122|32087|32122|32087|32121.4|32086.4|3
1723710060000|2024-08-15 08:21:00|32121.6|32086.6|32122|32087|32122|32087|32121.6|32086.6|6
1723710070000|2024-08-15 08:21:10|32121.6|32086.6|32121.6|32086.6|32121.6|32086.6|32121.6|32086.6|1
1723710080000|2024-08-15 08:21:20|32122|32087|32122|32087|32122|32087|32121.6|32086.6|3
1723710100000|2024-08-15 08:21:40|32122.4|32087.4|32122.2|32087.2|32122.4|32087.4|32122.2|32087.2|2
1723710110000|2024-08-15 08:21:50|32122|32087|32122|32087|32122|32087|32121.6|32086.6|3
1723710120000|2024-08-15 08:22:00|32121.6|32086.6|32122.5|32087.5|32122.5|32087.5|32120.1|32085.1|8
1723710130000|2024-08-15 08:22:10|32123.4|32088.4|32122|32087|32123.4|32088.4|32122|32087|3
1723710140000|2024-08-15 08:22:20|32123|32088|32121.5|32086.5|32123|32088|32121|32086|6
1723710150000|2024-08-15 08:22:30|32121.9|32086.9|32121.3|32086.3|32122|32087|32121.3|32086.3|4
1723710160000|2024-08-15 08:22:40|32122.1|32087.1|32121.5|32086.5|32122.1|32087.1|32121|32086|3
1723710170000|2024-08-15 08:22:50|32121|32086|32121.5|32086.5|32121.5|32086.5|32120.5|32085.5|4
1723710180000|2024-08-15 08:23:00|32123|32088|32122.5|32087.5|32123|32088|32122.5|32087.5|3
1723710190000|2024-08-15 08:23:10|32123|32088|32121.5|32086.5|32123|32088|32121.5|32086.5|2
1723710200000|2024-08-15 08:23:20|32122.5|32087.5|32122.5|32087.5|32122.5|32087.5|32122.5|32087.5|1
1723710210000|2024-08-15 08:23:30|32121.5|32086.5|32122|32087|32122|32087|32121.5|32086.5|2
1723710220000|2024-08-15 08:23:40|32123|32088|32122.5|32087.5|32123|32088|32122.5|32087.5|2
1723710230000|2024-08-15 08:23:50|32122|32087|32122.5|32087.5|32122.5|32087.5|32120.5|32085.5|4
1723710240000|2024-08-15 08:24:00|32122.6|32087.6|32122|32087|32122.6|32087.6|32121|32086|3
1723710250000|2024-08-15 08:24:10|32121|32086|32121.6|32086.6|32121.6|32086.6|32121|32086|2
1723710260000|2024-08-15 08:24:20|32121|32086|32122|32087|32122|32087|32121|32086|2
1723710290000|2024-08-15 08:24:50|32121|32086|32123|32088|32123|32088|32121|32086|2
1723710300000|2024-08-15 08:25:00|32122|32087|32121.6|32086.6|32122|32087|32121.5|32086.5|3
1723710310000|2024-08-15 08:25:10|32122|32087|32121.5|32086.5|32122|32087|32121.5|32086.5|2
1723710320000|2024-08-15 08:25:20|32121|32086|32120.5|32085.5|32121|32086|32120.5|32085.5|2
1723710330000|2024-08-15 08:25:30|32121.5|32086.5|32120.5|32085.5|32121.5|32086.5|32120.5|32085.5|2
1723710340000|2024-08-15 08:25:40|32121|32086|32121.5|32086.5|32121.5|32086.5|32120.5|32085.5|5
1723710350000|2024-08-15 08:25:50|32122|32087|32122.5|32087.5|32122.5|32087.5|32122|32087|2
1723710360000|2024-08-15 08:26:00|32121.6|32086.6|32122|32087|32122|32087|32121.6|32086.6|3
1723710380000|2024-08-15 08:26:20|32121.5|32086.5|32122|32087|32122|32087|32121.5|32086.5|6
1723710400000|2024-08-15 08:26:40|32122.5|32087.5|32122.5|32087.5|32122.5|32087.5|32122|32087|3
1723710410000|2024-08-15 08:26:50|32122|32087|32122.5|32087.5|32122.5|32087.5|32121|32086|9
1723710420000|2024-08-15 08:27:00|32121.5|32086.5|32121.5|32086.5|32123|32088|32121.5|32086.5|7
1723710430000|2024-08-15 08:27:10|32122.5|32087.5|32122.5|32087.5|32123|32088|32122.5|32087.5|3
1723710440000|2024-08-15 08:27:20|32123|32088|32123|32088|32123|32088|32122.5|32087.5|7
1723710450000|2024-08-15 08:27:30|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|1
1723710460000|2024-08-15 08:27:40|32125.8|32090.8|32127.5|32092.5|32128.8|32093.8|32123|32088|7
1723710480000|2024-08-15 08:28:00|32130.3|32095.3|32128.5|32093.5|32130.3|32095.3|32128.5|32093.5|3
1723710490000|2024-08-15 08:28:10|32129|32094|32129|32094|32129|32094|32129|32094|1
1723710500000|2024-08-15 08:28:20|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723710530000|2024-08-15 08:28:50|32130|32095|32130.6|32095.6|32131|32096|32130|32095|3
1723710540000|2024-08-15 08:29:00|32131|32096|32131|32096|32131|32096|32131|32096|1
1723710550000|2024-08-15 08:29:10|32134|32099|32134|32099|32134.5|32099.5|32134|32099|3
1723710560000|2024-08-15 08:29:20|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|32134|32099|3
1723710570000|2024-08-15 08:29:30|32135|32100|32135.5|32100.5|32135.5|32100.5|32135|32100|2
1723710590000|2024-08-15 08:29:50|32135|32100|32134.5|32099.5|32135|32100|32134.5|32099.5|4
1723710600000|2024-08-15 08:30:00|32135|32100|32134.5|32099.5|32135|32100|32134.5|32099.5|2
1723710610000|2024-08-15 08:30:10|32135|32100|32135|32100|32135|32100|32135|32100|1
1723710620000|2024-08-15 08:30:20|32136|32101|32136|32101|32136|32101|32136|32101|1
1723710670000|2024-08-15 08:31:10|32137|32102|32138.2|32103.2|32138.2|32103.2|32137|32102|2
1723710680000|2024-08-15 08:31:20|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723710710000|2024-08-15 08:31:50|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723710790000|2024-08-15 08:33:10|32136.5|32101.5|32136.8|32101.8|32136.8|32101.8|32136.5|32101.5|2
1723710800000|2024-08-15 08:33:20|32136.3|32101.3|32138.7|32103.7|32138.7|32103.7|32136.3|32101.3|2
1723710810000|2024-08-15 08:33:30|32136.3|32101.3|32136.4|32101.4|32136.4|32101.4|32136.3|32101.3|2
1723710820000|2024-08-15 08:33:40|32138.7|32103.7|32137.4|32102.4|32138.7|32103.7|32137.4|32102.4|2
1723710830000|2024-08-15 08:33:50|32136.4|32101.4|32137.6|32102.6|32137.6|32102.6|32136.4|32101.4|2
1723710840000|2024-08-15 08:34:00|32136.4|32101.4|32137.6|32102.6|32137.6|32102.6|32136.4|32101.4|2
1723710880000|2024-08-15 08:34:40|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711030000|2024-08-15 08:37:10|32137.9|32102.9|32137.9|32102.9|32137.9|32102.9|32137.9|32102.9|1
1723711040000|2024-08-15 08:37:20|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711060000|2024-08-15 08:37:40|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723711080000|2024-08-15 08:38:00|32137.7|32102.7|32137.7|32102.7|32137.7|32102.7|32137.7|32102.7|1
1723711090000|2024-08-15 08:38:10|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711240000|2024-08-15 08:40:40|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723711270000|2024-08-15 08:41:10|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711280000|2024-08-15 08:41:20|32137.6|32102.6|32137|32102|32137.6|32102.6|32137|32102|2
1723711290000|2024-08-15 08:41:30|32137.6|32102.6|32138|32103|32138|32103|32137.3|32102.3|3
1723711300000|2024-08-15 08:41:40|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711310000|2024-08-15 08:41:50|32138|32103|32137.8|32102.8|32138|32103|32137.8|32102.8|2
1723711320000|2024-08-15 08:42:00|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711380000|2024-08-15 08:43:00|32137.2|32102.2|32137.5|32102.5|32137.5|32102.5|32137.2|32102.2|2
1723711390000|2024-08-15 08:43:10|32137.8|32102.8|32137.5|32102.5|32137.8|32102.8|32137.5|32102.5|2
1723711400000|2024-08-15 08:43:20|32137.8|32102.8|32137.8|32102.8|32137.8|32102.8|32137.8|32102.8|1
1723711410000|2024-08-15 08:43:30|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711430000|2024-08-15 08:43:50|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723711440000|2024-08-15 08:44:00|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711470000|2024-08-15 08:44:30|32138.2|32103.2|32138.2|32103.2|32138.2|32103.2|32138.2|32103.2|1
1723711480000|2024-08-15 08:44:40|32138.6|32103.6|32137.5|32102.5|32138.6|32103.6|32137.5|32102.5|2
1723711630000|2024-08-15 08:47:10|32137.7|32102.7|32137.5|32102.5|32137.9|32102.9|32137.5|32102.5|3
1723711640000|2024-08-15 08:47:20|32137.9|32102.9|32137.9|32102.9|32137.9|32102.9|32137.9|32102.9|1
1723711650000|2024-08-15 08:47:30|32137.3|32102.3|32136.3|32101.3|32137.6|32102.6|32136.3|32101.3|4
1723711660000|2024-08-15 08:47:40|32136.4|32101.4|32137.7|32102.7|32137.7|32102.7|32136.4|32101.4|2
1723711670000|2024-08-15 08:47:50|32138.6|32103.6|32137.3|32102.3|32138.6|32103.6|32137.3|32102.3|2
1723711680000|2024-08-15 08:48:00|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711730000|2024-08-15 08:48:50|32135.6|32100.6|32135|32100|32135.6|32100.6|32135|32100|2
1723711750000|2024-08-15 08:49:10|32140|32105|32137.4|32102.4|32140|32105|32137.4|32102.4|4
1723711770000|2024-08-15 08:49:30|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723711790000|2024-08-15 08:49:50|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723711800000|2024-08-15 08:50:00|32137.5|32102.5|32137.6|32102.6|32137.6|32102.6|32137.5|32102.5|2
1723711820000|2024-08-15 08:50:20|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|1
1723711840000|2024-08-15 08:50:40|32136.8|32101.8|32136.8|32101.8|32136.8|32101.8|32136.8|32101.8|1
1723711880000|2024-08-15 08:51:20|32137.2|32102.2|32137.3|32102.3|32137.3|32102.3|32137.2|32102.2|2
1723711890000|2024-08-15 08:51:30|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723711970000|2024-08-15 08:52:50|32138|32103|32137.6|32102.6|32138|32103|32137.6|32102.6|2
1723711980000|2024-08-15 08:53:00|32137.7|32102.7|32137.7|32102.7|32137.7|32102.7|32137.7|32102.7|1
1723712000000|2024-08-15 08:53:20|32136|32101|32136.8|32101.8|32136.8|32101.8|32135|32100|3
1723712010000|2024-08-15 08:53:30|32137.1|32102.1|32137.6|32102.6|32137.6|32102.6|32137.1|32102.1|3
1723712300000|2024-08-15 08:58:20|32137.4|32102.4|32137.5|32102.5|32137.5|32102.5|32137.4|32102.4|2
1723712310000|2024-08-15 08:58:30|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723712320000|2024-08-15 08:58:40|32137.4|32102.4|32137.6|32102.6|32137.6|32102.6|32137.4|32102.4|2
1723712350000|2024-08-15 08:59:10|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723712420000|2024-08-15 09:00:20|32137.4|32102.4|32137.4|32102.4|32137.4|32102.4|32137.4|32102.4|1
1723712440000|2024-08-15 09:00:40|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723712520000|2024-08-15 09:02:00|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723712530000|2024-08-15 09:02:10|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723712560000|2024-08-15 09:02:40|32138|32103|32137.6|32102.6|32138|32103|32137.6|32102.6|2
1723712600000|2024-08-15 09:03:20|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723712610000|2024-08-15 09:03:30|32137.4|32102.4|32137.4|32102.4|32137.4|32102.4|32137.4|32102.4|1
1723712670000|2024-08-15 09:04:30|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723712810000|2024-08-15 09:06:50|32138.7|32103.7|32138.7|32103.7|32138.7|32103.7|32138.7|32103.7|1
1723712820000|2024-08-15 09:07:00|32138.9|32103.9|32137.5|32102.5|32138.9|32103.9|32137.5|32102.5|2
1723712830000|2024-08-15 09:07:10|32138.9|32103.9|32137.5|32102.5|32139.1|32104.1|32137.5|32102.5|3
1723712860000|2024-08-15 09:07:40|32139.2|32104.2|32139.2|32104.2|32139.2|32104.2|32139.2|32104.2|1
1723712870000|2024-08-15 09:07:50|32139.1|32104.1|32138.7|32103.7|32139.1|32104.1|32138.7|32103.7|2
1723712880000|2024-08-15 09:08:00|32138.8|32103.8|32138.8|32103.8|32138.8|32103.8|32138.8|32103.8|1
1723712920000|2024-08-15 09:08:40|32138.7|32103.7|32138|32103|32139|32104|32138|32103|4
1723712940000|2024-08-15 09:09:00|32138.8|32103.8|32138.8|32103.8|32138.8|32103.8|32138.8|32103.8|1
1723712960000|2024-08-15 09:09:20|32140|32105|32140|32105|32140|32105|32140|32105|1
1723713030000|2024-08-15 09:10:30|32141.4|32106.4|32141.4|32106.4|32141.4|32106.4|32141.4|32106.4|1
1723713040000|2024-08-15 09:10:40|32146.1|32111.1|32149|32114|32149|32114|32146.1|32111.1|6
1723713050000|2024-08-15 09:10:50|32151|32116|32153.5|32118.5|32153.5|32118.5|32151|32116|6
1723713080000|2024-08-15 09:11:20|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|1
1723713110000|2024-08-15 09:11:50|32153.8|32118.8|32153.5|32118.5|32153.8|32118.8|32153.5|32118.5|3
1723713120000|2024-08-15 09:12:00|32153.7|32118.7|32153.5|32118.5|32153.7|32118.7|32152.5|32117.5|3
1723713130000|2024-08-15 09:12:10|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|1
1723713140000|2024-08-15 09:12:20|32153.8|32118.8|32153.7|32118.7|32153.8|32118.8|32153.7|32118.7|2
1723713150000|2024-08-15 09:12:30|32153.8|32118.8|32153.8|32118.8|32153.8|32118.8|32153.8|32118.8|1
1723713170000|2024-08-15 09:12:50|32160.5|32125.5|32158.4|32123.4|32161.6|32126.6|32158.4|32123.4|6
1723713180000|2024-08-15 09:13:00|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723713190000|2024-08-15 09:13:10|32158.4|32123.4|32158.4|32123.4|32158.4|32123.4|32158.4|32123.4|1
1723713210000|2024-08-15 09:13:30|32157.7|32122.7|32157.7|32122.7|32157.7|32122.7|32157.7|32122.7|1
1723713220000|2024-08-15 09:13:40|32158.5|32123.5|32157.7|32122.7|32158.5|32123.5|32157.7|32122.7|3
1723713230000|2024-08-15 09:13:50|32159|32124|32160|32125|32162|32127|32159|32124|5
1723713240000|2024-08-15 09:14:00|32161.7|32126.7|32161.7|32126.7|32161.7|32126.7|32161.7|32126.7|1
1723713250000|2024-08-15 09:14:10|32161.1|32126.1|32158.9|32123.9|32161.1|32126.1|32158.9|32123.9|4
1723713270000|2024-08-15 09:14:30|32159|32124|32158.5|32123.5|32159|32124|32158.5|32123.5|2
1723713350000|2024-08-15 09:15:50|32157.3|32122.3|32157.5|32122.5|32157.5|32122.5|32157.3|32122.3|2
1723713360000|2024-08-15 09:16:00|32157.2|32122.2|32157.1|32122.1|32157.2|32122.2|32156.6|32121.6|5
1723713370000|2024-08-15 09:16:10|32156.6|32121.6|32156.4|32121.4|32156.8|32121.8|32156.4|32121.4|4
1723713380000|2024-08-15 09:16:20|32153.5|32118.5|32153.1|32118.1|32153.5|32118.5|32153.1|32118.1|2
1723713390000|2024-08-15 09:16:30|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723713430000|2024-08-15 09:17:10|32154|32119|32155.3|32120.3|32155.3|32120.3|32154|32119|3
1723713440000|2024-08-15 09:17:20|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|32155.5|32120.5|1
1723713450000|2024-08-15 09:17:30|32156.1|32121.1|32156.8|32121.8|32156.8|32121.8|32156.1|32121.1|4
1723713460000|2024-08-15 09:17:40|32157.5|32122.5|32157.7|32122.7|32157.7|32122.7|32157.5|32122.5|4
1723713470000|2024-08-15 09:17:50|32157.5|32122.5|32157.1|32122.1|32157.5|32122.5|32157.1|32122.1|2
1723713480000|2024-08-15 09:18:00|32157|32122|32157|32122|32157|32122|32157|32122|1
1723713510000|2024-08-15 09:18:30|32157.4|32122.4|32157.4|32122.4|32157.4|32122.4|32157.4|32122.4|1
1723713520000|2024-08-15 09:18:40|32157.8|32122.8|32157.8|32122.8|32157.8|32122.8|32157.8|32122.8|1
1723713550000|2024-08-15 09:19:10|32157.4|32122.4|32157.4|32122.4|32157.4|32122.4|32157.4|32122.4|1
1723713570000|2024-08-15 09:19:30|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|1
1723713580000|2024-08-15 09:19:40|32157|32122|32153.8|32118.8|32157|32122|32153.8|32118.8|6
1723713590000|2024-08-15 09:19:50|32152.6|32117.6|32152.6|32117.6|32153.4|32118.4|32152.6|32117.6|4
1723713600000|2024-08-15 09:20:00|32153.1|32118.1|32154.1|32119.1|32154.1|32119.1|32153.1|32118.1|3
1723713610000|2024-08-15 09:20:10|32153.2|32118.2|32154|32119|32154|32119|32153.2|32118.2|2
1723713630000|2024-08-15 09:20:30|32153.2|32118.2|32153.2|32118.2|32153.2|32118.2|32153.2|32118.2|1
1723713640000|2024-08-15 09:20:40|32154|32119|32153|32118|32154|32119|32153|32118|2
1723713650000|2024-08-15 09:20:50|32152.6|32117.6|32152.8|32117.8|32152.8|32117.8|32152.6|32117.6|2
1723713680000|2024-08-15 09:21:20|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723713710000|2024-08-15 09:21:50|32152.8|32117.8|32152.8|32117.8|32152.8|32117.8|32152.8|32117.8|1
1723713720000|2024-08-15 09:22:00|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|1
1723713730000|2024-08-15 09:22:10|32152.6|32117.6|32153.1|32118.1|32153.1|32118.1|32152.6|32117.6|2
1723713740000|2024-08-15 09:22:20|32151.6|32116.6|32151.6|32116.6|32151.6|32116.6|32151.2|32116.2|3
1723713750000|2024-08-15 09:22:30|32151.9|32116.9|32152.2|32117.2|32152.2|32117.2|32151.9|32116.9|2
1723713760000|2024-08-15 09:22:40|32152.1|32117.1|32151.6|32116.6|32152.1|32117.1|32151.2|32116.2|5
1723713770000|2024-08-15 09:22:50|32151.8|32116.8|32152.9|32117.9|32155|32120|32151.8|32116.8|7
1723713780000|2024-08-15 09:23:00|32152.3|32117.3|32152.6|32117.6|32152.6|32117.6|32152.2|32117.2|5
1723713800000|2024-08-15 09:23:20|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|1
1723713820000|2024-08-15 09:23:40|32153.4|32118.4|32153.4|32118.4|32153.4|32118.4|32153.4|32118.4|1
1723713840000|2024-08-15 09:24:00|32153|32118|32153|32118|32153|32118|32153|32118|1
1723713870000|2024-08-15 09:24:30|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|1
1723713890000|2024-08-15 09:24:50|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|32154.5|32119.5|1
1723713900000|2024-08-15 09:25:00|32153.1|32118.1|32152.6|32117.6|32153.1|32118.1|32152.6|32117.6|2
1723713910000|2024-08-15 09:25:10|32153.1|32118.1|32155.8|32120.8|32155.8|32120.8|32153.1|32118.1|3
1723713920000|2024-08-15 09:25:20|32156.8|32121.8|32156|32121|32157.1|32122.1|32155.5|32120.5|5
1723713930000|2024-08-15 09:25:30|32154.4|32119.4|32152.1|32117.1|32154.4|32119.4|32151.6|32116.6|7
1723713940000|2024-08-15 09:25:40|32152.6|32117.6|32154.9|32119.9|32155.2|32120.2|32152.6|32117.6|6
1723713950000|2024-08-15 09:25:50|32155.2|32120.2|32153.2|32118.2|32155.3|32120.3|32153.2|32118.2|5
1723713960000|2024-08-15 09:26:00|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723713990000|2024-08-15 09:26:30|32152.4|32117.4|32153.1|32118.1|32153.1|32118.1|32152.4|32117.4|3
1723714000000|2024-08-15 09:26:40|32153.2|32118.2|32152.6|32117.6|32153.2|32118.2|32152.6|32117.6|2
1723714020000|2024-08-15 09:27:00|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|1
1723714030000|2024-08-15 09:27:10|32152.6|32117.6|32152.5|32117.5|32152.6|32117.6|32152.5|32117.5|2
1723714040000|2024-08-15 09:27:20|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723714080000|2024-08-15 09:28:00|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|1
1723714100000|2024-08-15 09:28:20|32152.8|32117.8|32152.7|32117.7|32152.9|32117.9|32152.7|32117.7|3
1723714110000|2024-08-15 09:28:30|32152.9|32117.9|32152.7|32117.7|32152.9|32117.9|32152.7|32117.7|2
1723714120000|2024-08-15 09:28:40|32152.9|32117.9|32153|32118|32154|32119|32152.9|32117.9|3
1723714140000|2024-08-15 09:29:00|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723714150000|2024-08-15 09:29:10|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723714170000|2024-08-15 09:29:30|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723714180000|2024-08-15 09:29:40|32152|32117|32152.5|32117.5|32153.4|32118.4|32152|32117|6
1723714210000|2024-08-15 09:30:10|32153|32118|32152|32117|32153|32118|32152|32117|3
1723714220000|2024-08-15 09:30:20|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|1
1723714230000|2024-08-15 09:30:30|32152.6|32117.6|32145|32110|32152.6|32117.6|32145|32110|6
1723714240000|2024-08-15 09:30:40|32143|32108|32143|32108|32143|32108|32143|32108|1
1723714270000|2024-08-15 09:31:10|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|1
1723714280000|2024-08-15 09:31:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723714290000|2024-08-15 09:31:30|32146.5|32111.5|32148|32113|32148|32113|32146.5|32111.5|3
1723714300000|2024-08-15 09:31:40|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|1
1723714320000|2024-08-15 09:32:00|32148|32113|32148.5|32113.5|32148.5|32113.5|32148|32113|2
1723714330000|2024-08-15 09:32:10|32148|32113|32148.5|32113.5|32148.5|32113.5|32148|32113|2
1723714340000|2024-08-15 09:32:20|32149|32114|32145|32110|32149|32114|32145|32110|2
1723714350000|2024-08-15 09:32:30|32147|32112|32149|32114|32149|32114|32147|32112|4
1723714380000|2024-08-15 09:33:00|32148.7|32113.7|32148.5|32113.5|32148.7|32113.7|32148.5|32113.5|2
1723714430000|2024-08-15 09:33:50|32149|32114|32149|32114|32149|32114|32149|32114|1
1723714440000|2024-08-15 09:34:00|32148.7|32113.7|32148.5|32113.5|32148.7|32113.7|32148.5|32113.5|2
1723714450000|2024-08-15 09:34:10|32149|32114|32149.1|32114.1|32149.1|32114.1|32149|32114|2
1723714460000|2024-08-15 09:34:20|32149|32114|32148.5|32113.5|32149|32114|32148.5|32113.5|2
1723714470000|2024-08-15 09:34:30|32149|32114|32149|32114|32149|32114|32149|32114|1
1723714480000|2024-08-15 09:34:40|32148.5|32113.5|32148.2|32113.2|32148.5|32113.5|32148|32113|3
1723714490000|2024-08-15 09:34:50|32148.6|32113.6|32148.5|32113.5|32148.6|32113.6|32148.5|32113.5|2
1723714580000|2024-08-15 09:36:20|32149.2|32114.2|32149|32114|32149.2|32114.2|32148.5|32113.5|3
1723714590000|2024-08-15 09:36:30|32148.6|32113.6|32149.2|32114.2|32149.2|32114.2|32148.6|32113.6|3
1723714660000|2024-08-15 09:37:40|32150|32115|32150|32115|32150|32115|32150|32115|1
1723714670000|2024-08-15 09:37:50|32149|32114|32148.8|32113.8|32149|32114|32148.8|32113.8|2
1723714680000|2024-08-15 09:38:00|32149|32114|32149|32114|32149|32114|32148.8|32113.8|3
1723714690000|2024-08-15 09:38:10|32148.8|32113.8|32148.8|32113.8|32148.8|32113.8|32148.8|32113.8|1
1723714700000|2024-08-15 09:38:20|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|32148.6|32113.6|3
1723714710000|2024-08-15 09:38:30|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|1
1723714730000|2024-08-15 09:38:50|32148.8|32113.8|32148.8|32113.8|32148.8|32113.8|32148.8|32113.8|1
1723714760000|2024-08-15 09:39:20|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|1
1723714770000|2024-08-15 09:39:30|32148.1|32113.1|32148.1|32113.1|32148.1|32113.1|32148.1|32113.1|1
1723714780000|2024-08-15 09:39:40|32149|32114|32148.1|32113.1|32149|32114|32148.1|32113.1|2
1723714790000|2024-08-15 09:39:50|32148.4|32113.4|32148.1|32113.1|32148.4|32113.4|32148.1|32113.1|2
1723714800000|2024-08-15 09:40:00|32148.4|32113.4|32148.1|32113.1|32148.4|32113.4|32148.1|32113.1|2
1723714810000|2024-08-15 09:40:10|32149|32114|32149|32114|32149|32114|32149|32114|1
1723714840000|2024-08-15 09:40:40|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|1
1723714930000|2024-08-15 09:42:10|32148.6|32113.6|32150|32115|32150|32115|32148.5|32113.5|6
1723714940000|2024-08-15 09:42:20|32149|32114|32149|32114|32149|32114|32149|32114|1
1723714950000|2024-08-15 09:42:30|32149.5|32114.5|32149|32114|32149.5|32114.5|32149|32114|2
1723714970000|2024-08-15 09:42:50|32149.5|32114.5|32149|32114|32149.5|32114.5|32149|32114|2
1723714980000|2024-08-15 09:43:00|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|1
1723714990000|2024-08-15 09:43:10|32148.3|32113.3|32148.9|32113.9|32148.9|32113.9|32148.1|32113.1|3
1723715010000|2024-08-15 09:43:30|32148.3|32113.3|32146.5|32111.5|32148.9|32113.9|32146.5|32111.5|6
1723715020000|2024-08-15 09:43:40|32146.9|32111.9|32146.2|32111.2|32146.9|32111.9|32146.2|32111.2|2
1723715040000|2024-08-15 09:44:00|32146|32111|32147|32112|32147.4|32112.4|32146|32111|4
1723715050000|2024-08-15 09:44:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723715080000|2024-08-15 09:44:40|32148|32113|32147.5|32112.5|32148|32113|32147.5|32112.5|2
1723715090000|2024-08-15 09:44:50|32147.4|32112.4|32147.4|32112.4|32148.5|32113.5|32147.4|32112.4|4
1723715100000|2024-08-15 09:45:00|32146.5|32111.5|32148.2|32113.2|32148.2|32113.2|32146.5|32111.5|3
1723715110000|2024-08-15 09:45:10|32148.5|32113.5|32146.5|32111.5|32148.5|32113.5|32146.5|32111.5|3
1723715120000|2024-08-15 09:45:20|32147.4|32112.4|32147|32112|32147.4|32112.4|32147|32112|2
1723715150000|2024-08-15 09:45:50|32146.7|32111.7|32146.5|32111.5|32146.7|32111.7|32146.5|32111.5|2
1723715160000|2024-08-15 09:46:00|32146|32111|32146.5|32111.5|32146.5|32111.5|32146|32111|2
1723715170000|2024-08-15 09:46:10|32147.5|32112.5|32146.5|32111.5|32147.5|32112.5|32146.5|32111.5|3
1723715190000|2024-08-15 09:46:30|32147.3|32112.3|32148|32113|32148|32113|32147.3|32112.3|2
1723715200000|2024-08-15 09:46:40|32147.9|32112.9|32148|32113|32148|32113|32146.9|32111.9|3
1723715210000|2024-08-15 09:46:50|32146.5|32111.5|32147.4|32112.4|32147.4|32112.4|32146|32111|5
1723715220000|2024-08-15 09:47:00|32146.4|32111.4|32147.9|32112.9|32148.2|32113.2|32146.4|32111.4|4
1723715230000|2024-08-15 09:47:10|32148.2|32113.2|32147.1|32112.1|32148.6|32113.6|32147.1|32112.1|5
1723715240000|2024-08-15 09:47:20|32147|32112|32147.5|32112.5|32147.5|32112.5|32146.5|32111.5|4
1723715250000|2024-08-15 09:47:30|32147.3|32112.3|32147.3|32112.3|32147.3|32112.3|32147.3|32112.3|1
1723715260000|2024-08-15 09:47:40|32146.9|32111.9|32147.3|32112.3|32147.3|32112.3|32146.9|32111.9|2
1723715270000|2024-08-15 09:47:50|32146.9|32111.9|32147.5|32112.5|32147.5|32112.5|32146.9|32111.9|3
1723715310000|2024-08-15 09:48:30|32147.1|32112.1|32147|32112|32147.1|32112.1|32147|32112|2
1723715320000|2024-08-15 09:48:40|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723715330000|2024-08-15 09:48:50|32146.8|32111.8|32147.1|32112.1|32147.1|32112.1|32146.8|32111.8|2
1723715340000|2024-08-15 09:49:00|32146.8|32111.8|32146.5|32111.5|32146.8|32111.8|32146.5|32111.5|2
1723715350000|2024-08-15 09:49:10|32146.8|32111.8|32147.5|32112.5|32147.5|32112.5|32146.8|32111.8|3
1723715450000|2024-08-15 09:50:50|32147.6|32112.6|32146.7|32111.7|32147.6|32112.6|32146.7|32111.7|2
1723715460000|2024-08-15 09:51:00|32147|32112|32147.5|32112.5|32147.5|32112.5|32146.7|32111.7|3
1723715470000|2024-08-15 09:51:10|32148|32113|32148|32113|32148|32113|32148|32113|1
1723715500000|2024-08-15 09:51:40|32147.9|32112.9|32147.9|32112.9|32147.9|32112.9|32147.9|32112.9|1
1723715520000|2024-08-15 09:52:00|32148|32113|32147.5|32112.5|32148|32113|32147.5|32112.5|3
1723715570000|2024-08-15 09:52:50|32148|32113|32148|32113|32148|32113|32148|32113|1
1723715580000|2024-08-15 09:53:00|32147.2|32112.2|32147.8|32112.8|32147.8|32112.8|32147.2|32112.2|2
1723715590000|2024-08-15 09:53:10|32147|32112|32147.6|32112.6|32147.6|32112.6|32147|32112|2
1723715600000|2024-08-15 09:53:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723715610000|2024-08-15 09:53:30|32147.4|32112.4|32147.5|32112.5|32147.5|32112.5|32147.4|32112.4|2
1723715670000|2024-08-15 09:54:30|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723715760000|2024-08-15 09:56:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723715770000|2024-08-15 09:56:10|32149.3|32114.3|32147.5|32112.5|32149.3|32114.3|32147.5|32112.5|4
1723715800000|2024-08-15 09:56:40|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|1
1723715900000|2024-08-15 09:58:20|32146.8|32111.8|32147|32112|32147|32112|32146.2|32111.2|3
1723715920000|2024-08-15 09:58:40|32147.4|32112.4|32146.3|32111.3|32147.7|32112.7|32145.5|32110.5|4
1723715930000|2024-08-15 09:58:50|32146.6|32111.6|32146.6|32111.6|32147|32112|32146.6|32111.6|3
1723715960000|2024-08-15 09:59:20|32146.9|32111.9|32147|32112|32147|32112|32146.9|32111.9|2
1723716130000|2024-08-15 10:02:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723716260000|2024-08-15 10:04:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723716450000|2024-08-15 10:07:30|32146.6|32111.6|32146|32111|32146.6|32111.6|32146|32111|2
1723716460000|2024-08-15 10:07:40|32146.3|32111.3|32146|32111|32146.3|32111.3|32146|32111|2
1723716470000|2024-08-15 10:07:50|32148.1|32113.1|32147.7|32112.7|32148.1|32113.1|32147.7|32112.7|2
1723716480000|2024-08-15 10:08:00|32146|32111|32148.1|32113.1|32148.1|32113.1|32146|32111|2
1723716490000|2024-08-15 10:08:10|32147.7|32112.7|32147.7|32112.7|32147.7|32112.7|32147.7|32112.7|1
1723716500000|2024-08-15 10:08:20|32147|32112|32147.5|32112.5|32148.1|32113.1|32147|32112|3
1723716510000|2024-08-15 10:08:30|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|1
1723716520000|2024-08-15 10:08:40|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723716630000|2024-08-15 10:10:30|32146|32111|32146.5|32111.5|32146.5|32111.5|32146|32111|3
1723716750000|2024-08-15 10:12:30|32146|32111|32146|32111|32146|32111|32146|32111|1
1723716780000|2024-08-15 10:13:00|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723716790000|2024-08-15 10:13:10|32147|32112|32147.8|32112.8|32147.8|32112.8|32147|32112|2
1723716810000|2024-08-15 10:13:30|32146.3|32111.3|32148.6|32113.6|32148.6|32113.6|32146.3|32111.3|2
1723716820000|2024-08-15 10:13:40|32149|32114|32148.6|32113.6|32149|32114|32147.2|32112.2|4
1723716830000|2024-08-15 10:13:50|32149|32114|32148.8|32113.8|32149|32114|32146|32111|4
1723716840000|2024-08-15 10:14:00|32147.9|32112.9|32146.2|32111.2|32147.9|32112.9|32146.2|32111.2|3
1723716850000|2024-08-15 10:14:10|32148.4|32113.4|32148.6|32113.6|32149|32114|32148.4|32113.4|4
1723716860000|2024-08-15 10:14:20|32148.8|32113.8|32146.2|32111.2|32148.8|32113.8|32146.2|32111.2|3
1723716870000|2024-08-15 10:14:30|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723716880000|2024-08-15 10:14:40|32148|32113|32148|32113|32148|32113|32148|32113|1
1723716890000|2024-08-15 10:14:50|32148.6|32113.6|32146.7|32111.7|32148.6|32113.6|32146.7|32111.7|2
1723716900000|2024-08-15 10:15:00|32148|32113|32146.7|32111.7|32148|32113|32146.7|32111.7|3
1723716910000|2024-08-15 10:15:10|32147.6|32112.6|32147.5|32112.5|32147.6|32112.6|32147.5|32112.5|2
1723716920000|2024-08-15 10:15:20|32147|32112|32146.6|32111.6|32147.5|32112.5|32146.6|32111.6|3
1723716930000|2024-08-15 10:15:30|32147|32112|32146.6|32111.6|32147|32112|32146.6|32111.6|2
1723716940000|2024-08-15 10:15:40|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723716950000|2024-08-15 10:15:50|32147|32112|32146.4|32111.4|32147|32112|32145|32110|3
1723716970000|2024-08-15 10:16:10|32145|32110|32145|32110|32145|32110|32145|32110|1
1723717010000|2024-08-15 10:16:50|32146|32111|32147|32112|32147|32112|32146|32111|3
1723717080000|2024-08-15 10:18:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723717090000|2024-08-15 10:18:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717100000|2024-08-15 10:18:20|32147.5|32112.5|32148.2|32113.2|32148.6|32113.6|32147.5|32112.5|3
1723717110000|2024-08-15 10:18:30|32148|32113|32147.5|32112.5|32148|32113|32147.5|32112.5|2
1723717180000|2024-08-15 10:19:40|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717330000|2024-08-15 10:22:10|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723717430000|2024-08-15 10:23:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717510000|2024-08-15 10:25:10|32147.2|32112.2|32147.8|32112.8|32147.8|32112.8|32147.2|32112.2|2
1723717520000|2024-08-15 10:25:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717530000|2024-08-15 10:25:30|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723717540000|2024-08-15 10:25:40|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717550000|2024-08-15 10:25:50|32147.8|32112.8|32147.4|32112.4|32148.6|32113.6|32147.4|32112.4|3
1723717570000|2024-08-15 10:26:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717580000|2024-08-15 10:26:20|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723717630000|2024-08-15 10:27:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717640000|2024-08-15 10:27:20|32147.6|32112.6|32147|32112|32147.6|32112.6|32147|32112|2
1723717660000|2024-08-15 10:27:40|32147.6|32112.6|32147|32112|32147.6|32112.6|32147|32112|3
1723717670000|2024-08-15 10:27:50|32147.2|32112.2|32147.5|32112.5|32148|32113|32147.2|32112.2|3
1723717680000|2024-08-15 10:28:00|32148|32113|32148|32113|32148|32113|32148|32113|1
1723717690000|2024-08-15 10:28:10|32147|32112|32147.5|32112.5|32147.5|32112.5|32147|32112|2
1723717700000|2024-08-15 10:28:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717710000|2024-08-15 10:28:30|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723717760000|2024-08-15 10:29:20|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|1
1723717800000|2024-08-15 10:30:00|32148.2|32113.2|32148.2|32113.2|32148.2|32113.2|32148.2|32113.2|1
1723717810000|2024-08-15 10:30:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723717820000|2024-08-15 10:30:20|32148.2|32113.2|32147.5|32112.5|32148.2|32113.2|32147.5|32112.5|2
1723717870000|2024-08-15 10:31:10|32147|32112|32144.5|32109.5|32147|32112|32144.5|32109.5|3
1723717880000|2024-08-15 10:31:20|32144.6|32109.6|32147.6|32112.6|32147.6|32112.6|32144.6|32109.6|3
1723717930000|2024-08-15 10:32:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723718400000|2024-08-15 10:40:00|32145|32110|32145|32110|32146.5|32111.5|32145|32110|4
1723718410000|2024-08-15 10:40:10|32144.5|32109.5|32140.5|32105.5|32144.5|32109.5|32140.5|32105.5|9
1723718420000|2024-08-15 10:40:20|32141|32106|32140.5|32105.5|32141|32106|32140.5|32105.5|2
1723718430000|2024-08-15 10:40:30|32141|32106|32141|32106|32141|32106|32141|32106|1
1723718460000|2024-08-15 10:41:00|32140.6|32105.6|32140.6|32105.6|32140.6|32105.6|32140.6|32105.6|1
1723718470000|2024-08-15 10:41:10|32140|32105|32140|32105|32140|32105|32140|32105|1
1723718500000|2024-08-15 10:41:40|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|32139.5|32104.5|1
1723718550000|2024-08-15 10:42:30|32139|32104|32139|32104|32139|32104|32139|32104|1
1723718580000|2024-08-15 10:43:00|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723718670000|2024-08-15 10:44:30|32139|32104|32138.5|32103.5|32139|32104|32138.5|32103.5|2
1723718700000|2024-08-15 10:45:00|32138|32103|32138|32103|32138|32103|32138|32103|1
1723718720000|2024-08-15 10:45:20|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723718730000|2024-08-15 10:45:30|32138|32103|32138.5|32103.5|32138.5|32103.5|32138|32103|2
1723718740000|2024-08-15 10:45:40|32138|32103|32138.5|32103.5|32138.5|32103.5|32138|32103|2
1723718750000|2024-08-15 10:45:50|32138|32103|32138|32103|32138|32103|32138|32103|1
1723718780000|2024-08-15 10:46:20|32137.5|32102.5|32135.5|32100.5|32137.5|32102.5|32135.5|32100.5|3
1723718790000|2024-08-15 10:46:30|32136|32101|32135.5|32100.5|32136|32101|32135.5|32100.5|2
1723718800000|2024-08-15 10:46:40|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|32134.5|32099.5|1
1723718810000|2024-08-15 10:46:50|32134|32099|32134|32099|32134|32099|32134|32099|1
1723718830000|2024-08-15 10:47:10|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|1
1723718860000|2024-08-15 10:47:40|32133|32098|32133|32098|32133|32098|32133|32098|1
1723718990000|2024-08-15 10:49:50|32133.5|32098.5|32133|32098|32133.5|32098.5|32133|32098|2
1723719000000|2024-08-15 10:50:00|32133.5|32098.5|32133|32098|32133.5|32098.5|32132.5|32097.5|3
1723719040000|2024-08-15 10:50:40|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723719080000|2024-08-15 10:51:20|32133|32098|32132.5|32097.5|32133|32098|32132.5|32097.5|2
1723719090000|2024-08-15 10:51:30|32133|32098|32133|32098|32133|32098|32133|32098|1
1723719100000|2024-08-15 10:51:40|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723719130000|2024-08-15 10:52:10|32132|32097|32131|32096|32132|32097|32131|32096|3
1723719140000|2024-08-15 10:52:20|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|1
1723719150000|2024-08-15 10:52:30|32131|32096|32131.5|32096.5|32131.5|32096.5|32130.5|32095.5|3
1723719170000|2024-08-15 10:52:50|32131|32096|32131|32096|32131|32096|32131|32096|1
1723719180000|2024-08-15 10:53:00|32131.5|32096.5|32132|32097|32132|32097|32131.5|32096.5|2
1723719250000|2024-08-15 10:54:10|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723719270000|2024-08-15 10:54:30|32132|32097|32132|32097|32132|32097|32132|32097|1
1723719310000|2024-08-15 10:55:10|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723719350000|2024-08-15 10:55:50|32132|32097|32131.5|32096.5|32132|32097|32131.5|32096.5|2
1723719370000|2024-08-15 10:56:10|32132|32097|32132|32097|32132|32097|32132|32097|1
1723719400000|2024-08-15 10:56:40|32132.5|32097.5|32134|32099|32134|32099|32132.5|32097.5|3
1723719420000|2024-08-15 10:57:00|32133.5|32098.5|32134|32099|32134|32099|32133.5|32098.5|2
1723719460000|2024-08-15 10:57:40|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|32133.5|32098.5|1
1723719470000|2024-08-15 10:57:50|32134|32099|32134|32099|32134|32099|32134|32099|1
1723719530000|2024-08-15 10:58:50|32130.5|32095.5|32132|32097|32132|32097|32127.5|32092.5|5
1723719540000|2024-08-15 10:59:00|32132.5|32097.5|32131.5|32096.5|32132.5|32097.5|32129.5|32094.5|6
1723719550000|2024-08-15 10:59:10|32131|32096|32130.5|32095.5|32131.5|32096.5|32127.5|32092.5|8
1723719580000|2024-08-15 10:59:40|32130|32095|32130|32095|32130|32095|32130|32095|1
1723719590000|2024-08-15 10:59:50|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723719600000|2024-08-15 11:00:00|32132|32097|32131|32096|32137|32102|32131|32096|9
1723719610000|2024-08-15 11:00:10|32131.2|32096.2|32137|32102|32137.5|32102.5|32131.2|32096.2|7
1723719620000|2024-08-15 11:00:20|32136.6|32101.6|32137|32102|32137|32102|32132|32097|8
1723719630000|2024-08-15 11:00:30|32136.6|32101.6|32133.5|32098.5|32136.6|32101.6|32131|32096|7
1723719640000|2024-08-15 11:00:40|32133.6|32098.6|32131.6|32096.6|32133.6|32098.6|32129|32094|6
1723719650000|2024-08-15 11:00:50|32129.6|32094.6|32128.5|32093.5|32131|32096|32127.5|32092.5|11
1723719660000|2024-08-15 11:01:00|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723719680000|2024-08-15 11:01:20|32128.6|32093.6|32128.6|32093.6|32129.6|32094.6|32128.6|32093.6|3
1723719690000|2024-08-15 11:01:30|32129|32094|32129|32094|32130.6|32095.6|32129|32094|3
1723719700000|2024-08-15 11:01:40|32129.6|32094.6|32130.6|32095.6|32130.6|32095.6|32129.6|32094.6|3
1723719710000|2024-08-15 11:01:50|32129|32094|32131|32096|32131|32096|32129|32094|4
1723719720000|2024-08-15 11:02:00|32130.6|32095.6|32131|32096|32131|32096|32129.5|32094.5|6
1723719730000|2024-08-15 11:02:10|32131.2|32096.2|32132|32097|32132|32097|32131|32096|6
1723719740000|2024-08-15 11:02:20|32131|32096|32131.6|32096.6|32131.6|32096.6|32131|32096|3
1723719750000|2024-08-15 11:02:30|32132|32097|32132|32097|32132|32097|32132|32097|1
1723719760000|2024-08-15 11:02:40|32131.5|32096.5|32132|32097|32132|32097|32131.5|32096.5|2
1723719770000|2024-08-15 11:02:50|32132.6|32097.6|32131|32096|32132.6|32097.6|32131|32096|3
1723719780000|2024-08-15 11:03:00|32131.5|32096.5|32132|32097|32132|32097|32131.5|32096.5|2
1723719790000|2024-08-15 11:03:10|32131|32096|32132|32097|32132|32097|32131|32096|3
1723719800000|2024-08-15 11:03:20|32129.5|32094.5|32128|32093|32129.5|32094.5|32127.6|32092.6|5
1723719810000|2024-08-15 11:03:30|32127.6|32092.6|32128|32093|32128|32093|32127.6|32092.6|2
1723719820000|2024-08-15 11:03:40|32127.6|32092.6|32128|32093|32128|32093|32127.6|32092.6|2
1723719870000|2024-08-15 11:04:30|32127.6|32092.6|32128|32093|32128|32093|32127.6|32092.6|2
1723719880000|2024-08-15 11:04:40|32127.5|32092.5|32128|32093|32128|32093|32127.5|32092.5|2
1723719890000|2024-08-15 11:04:50|32127.5|32092.5|32128|32093|32128|32093|32127.5|32092.5|2
1723719900000|2024-08-15 11:05:00|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723719910000|2024-08-15 11:05:10|32128|32093|32127.5|32092.5|32128|32093|32127.5|32092.5|2
1723719920000|2024-08-15 11:05:20|32128|32093|32127.5|32092.5|32128|32093|32127.5|32092.5|2
1723719930000|2024-08-15 11:05:30|32128|32093|32127.5|32092.5|32128|32093|32127.5|32092.5|2
1723719940000|2024-08-15 11:05:40|32128|32093|32127.5|32092.5|32128|32093|32127.5|32092.5|2
1723719960000|2024-08-15 11:06:00|32128|32093|32128|32093|32128|32093|32128|32093|1
1723719970000|2024-08-15 11:06:10|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723720080000|2024-08-15 11:08:00|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|1
1723720090000|2024-08-15 11:08:10|32127.5|32092.5|32127.6|32092.6|32127.6|32092.6|32127.5|32092.5|2
1723720100000|2024-08-15 11:08:20|32127.5|32092.5|32128|32093|32128|32093|32127.5|32092.5|2
1723720110000|2024-08-15 11:08:30|32129|32094|32129|32094|32129|32094|32128.7|32093.7|3
1723720120000|2024-08-15 11:08:40|32129.3|32094.3|32128.6|32093.6|32129.3|32094.3|32128.6|32093.6|3
1723720130000|2024-08-15 11:08:50|32128.9|32093.9|32128.6|32093.6|32129.6|32094.6|32128.6|32093.6|3
1723720140000|2024-08-15 11:09:00|32128|32093|32127.5|32092.5|32128.2|32093.2|32127.5|32092.5|3
1723720150000|2024-08-15 11:09:10|32128|32093|32127.4|32092.4|32128|32093|32127.4|32092.4|2
1723720190000|2024-08-15 11:09:50|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723720220000|2024-08-15 11:10:20|32128|32093|32128.5|32093.5|32128.5|32093.5|32128|32093|2
1723720230000|2024-08-15 11:10:30|32130|32095|32130|32095|32130|32095|32130|32095|1
1723720250000|2024-08-15 11:10:50|32129.6|32094.6|32130|32095|32130|32095|32129.6|32094.6|2
1723720260000|2024-08-15 11:11:00|32129.6|32094.6|32129.6|32094.6|32129.6|32094.6|32129.6|32094.6|1
1723720270000|2024-08-15 11:11:10|32130|32095|32130|32095|32130.5|32095.5|32130|32095|5
1723720290000|2024-08-15 11:11:30|32129.9|32094.9|32129.9|32094.9|32129.9|32094.9|32129.9|32094.9|1
1723720300000|2024-08-15 11:11:40|32130.2|32095.2|32130|32095|32130.4|32095.4|32130|32095|4
1723720340000|2024-08-15 11:12:20|32130.1|32095.1|32130|32095|32130.1|32095.1|32130|32095|2
1723720410000|2024-08-15 11:13:30|32130.4|32095.4|32130|32095|32130.4|32095.4|32130|32095|2
1723720420000|2024-08-15 11:13:40|32130.4|32095.4|32130.4|32095.4|32130.4|32095.4|32130.4|32095.4|1
1723720430000|2024-08-15 11:13:50|32130|32095|32130|32095|32130|32095|32130|32095|1
1723720450000|2024-08-15 11:14:10|32130.4|32095.4|32130|32095|32130.4|32095.4|32130|32095|2
1723720500000|2024-08-15 11:15:00|32130.3|32095.3|32130.6|32095.6|32130.9|32095.9|32130.3|32095.3|4
1723720510000|2024-08-15 11:15:10|32130|32095|32130|32095|32130|32095|32130|32095|1
1723720880000|2024-08-15 11:21:20|32131.4|32096.4|32131.4|32096.4|32131.4|32096.4|32131.4|32096.4|1
1723720900000|2024-08-15 11:21:40|32130|32095|32130|32095|32130|32095|32130|32095|1
1723721030000|2024-08-15 11:23:50|32129.6|32094.6|32129.6|32094.6|32130|32095|32129.6|32094.6|3
1723721040000|2024-08-15 11:24:00|32129|32094|32127|32092|32129|32094|32127|32092|5
1723721050000|2024-08-15 11:24:10|32127.5|32092.5|32128|32093|32129|32094|32127.5|32092.5|4
1723721060000|2024-08-15 11:24:20|32128.5|32093.5|32128.5|32093.5|32128.5|32093.5|32128.5|32093.5|1
1723721070000|2024-08-15 11:24:30|32128.6|32093.6|32127.8|32092.8|32128.8|32093.8|32127.8|32092.8|3
1723721080000|2024-08-15 11:24:40|32128|32093|32128|32093|32128|32093|32128|32093|1
1723721090000|2024-08-15 11:24:50|32128.8|32093.8|32128.6|32093.6|32128.8|32093.8|32128.6|32093.6|2
1723721100000|2024-08-15 11:25:00|32128|32093|32128|32093|32128|32093|32128|32093|1
1723721110000|2024-08-15 11:25:10|32128.4|32093.4|32128|32093|32128.8|32093.8|32128|32093|3
1723721160000|2024-08-15 11:26:00|32128.7|32093.7|32128.7|32093.7|32128.7|32093.7|32128.7|32093.7|1
1723721190000|2024-08-15 11:26:30|32129|32094|32129.6|32094.6|32129.8|32094.8|32129|32094|4
1723721200000|2024-08-15 11:26:40|32129|32094|32127.5|32092.5|32129|32094|32127.5|32092.5|7
1723721220000|2024-08-15 11:27:00|32128|32093|32130|32095|32130|32095|32127.5|32092.5|4
1723721350000|2024-08-15 11:29:10|32134.6|32099.6|32135|32100|32135|32100|32134.6|32099.6|2
1723721390000|2024-08-15 11:29:50|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|1
1723721400000|2024-08-15 11:30:00|32132|32097|32132.6|32097.6|32132.6|32097.6|32132|32097|2
1723721410000|2024-08-15 11:30:10|32133|32098|32133|32098|32133.6|32098.6|32133|32098|3
1723721450000|2024-08-15 11:30:50|32132.6|32097.6|32133|32098|32133|32098|32132.5|32097.5|3
1723721530000|2024-08-15 11:32:10|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723721690000|2024-08-15 11:34:50|32134|32099|32134|32099|32134|32099|32134|32099|1
1723721700000|2024-08-15 11:35:00|32133.7|32098.7|32133.7|32098.7|32133.7|32098.7|32133.7|32098.7|1
1723721760000|2024-08-15 11:36:00|32132|32097|32132.5|32097.5|32133|32098|32131.6|32096.6|4
1723721770000|2024-08-15 11:36:10|32132.8|32097.8|32130|32095|32132.8|32097.8|32130|32095|3
1723721780000|2024-08-15 11:36:20|32130.8|32095.8|32130.6|32095.6|32131|32096|32129.6|32094.6|5
1723721790000|2024-08-15 11:36:30|32130|32095|32130|32095|32130|32095|32130|32095|1
1723721820000|2024-08-15 11:37:00|32130.5|32095.5|32131|32096|32131|32096|32130.5|32095.5|2
1723721850000|2024-08-15 11:37:30|32130|32095|32130|32095|32130|32095|32130|32095|1
1723721870000|2024-08-15 11:37:50|32130.6|32095.6|32130.6|32095.6|32130.6|32095.6|32130.6|32095.6|1
1723721910000|2024-08-15 11:38:30|32131|32096|32130.8|32095.8|32131.6|32096.6|32130.8|32095.8|4
1723721920000|2024-08-15 11:38:40|32131|32096|32131|32096|32131|32096|32131|32096|1
1723721940000|2024-08-15 11:39:00|32131.5|32096.5|32131|32096|32131.5|32096.5|32131|32096|2
1723721950000|2024-08-15 11:39:10|32129.5|32094.5|32128.5|32093.5|32129.9|32094.9|32128.5|32093.5|4
1723721960000|2024-08-15 11:39:20|32127.6|32092.6|32131.5|32096.5|32133|32098|32126.5|32091.5|9
1723721970000|2024-08-15 11:39:30|32132.1|32097.1|32132|32097|32132.5|32097.5|32131.9|32096.9|4
1723721980000|2024-08-15 11:39:40|32131.5|32096.5|32131.6|32096.6|32131.6|32096.6|32131.5|32096.5|2
1723721990000|2024-08-15 11:39:50|32132.1|32097.1|32131.6|32096.6|32132.1|32097.1|32131.6|32096.6|4
1723722000000|2024-08-15 11:40:00|32131.9|32096.9|32132.5|32097.5|32132.5|32097.5|32131.9|32096.9|2
1723722010000|2024-08-15 11:40:10|32131.7|32096.7|32131.1|32096.1|32131.7|32096.7|32131|32096|4
1723722020000|2024-08-15 11:40:20|32130.8|32095.8|32130.8|32095.8|32130.8|32095.8|32130.8|32095.8|1
1723722090000|2024-08-15 11:41:30|32131|32096|32131|32096|32131.1|32096.1|32131|32096|3
1723722100000|2024-08-15 11:41:40|32130|32095|32130|32095|32130|32095|32130|32095|1
1723722110000|2024-08-15 11:41:50|32130.5|32095.5|32128.6|32093.6|32130.6|32095.6|32128.6|32093.6|5
1723722130000|2024-08-15 11:42:10|32128.8|32093.8|32128.8|32093.8|32128.8|32093.8|32128.8|32093.8|1
1723722140000|2024-08-15 11:42:20|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723722280000|2024-08-15 11:44:40|32128|32093|32128|32093|32128|32093|32128|32093|1
1723722300000|2024-08-15 11:45:00|32130|32095|32130|32095|32130|32095|32130|32095|1
1723722610000|2024-08-15 11:50:10|32129.5|32094.5|32129.6|32094.6|32129.6|32094.6|32129.5|32094.5|2
1723722630000|2024-08-15 11:50:30|32129.2|32094.2|32129|32094|32129.2|32094.2|32129|32094|2
1723722650000|2024-08-15 11:50:50|32130|32095|32130|32095|32130|32095|32130|32095|1
1723722850000|2024-08-15 11:54:10|32127.7|32092.7|32126.5|32091.5|32127.7|32092.7|32126.5|32091.5|4
1723722860000|2024-08-15 11:54:20|32128|32093|32128.5|32093.5|32128.5|32093.5|32128|32093|2
1723722880000|2024-08-15 11:54:40|32128.6|32093.6|32128.5|32093.5|32128.6|32093.6|32128.5|32093.5|2
1723722890000|2024-08-15 11:54:50|32128|32093|32128|32093|32128|32093|32128|32093|1
1723722900000|2024-08-15 11:55:00|32128.8|32093.8|32127.6|32092.6|32128.8|32093.8|32127.6|32092.6|2
1723722910000|2024-08-15 11:55:10|32127.2|32092.2|32125.5|32090.5|32127.4|32092.4|32125.5|32090.5|4
1723722920000|2024-08-15 11:55:20|32127|32092|32128.2|32093.2|32128.2|32093.2|32127|32092|2
1723722930000|2024-08-15 11:55:30|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|1
1723722940000|2024-08-15 11:55:40|32127.1|32092.1|32126.5|32091.5|32127.1|32092.1|32126.5|32091.5|2
1723722950000|2024-08-15 11:55:50|32126|32091|32127.6|32092.6|32127.6|32092.6|32126|32091|3
1723722960000|2024-08-15 11:56:00|32127|32092|32127|32092|32127|32092|32127|32092|1
1723722990000|2024-08-15 11:56:30|32125|32090|32125|32090|32125|32090|32125|32090|1
1723723010000|2024-08-15 11:56:50|32119.1|32084.1|32118.5|32083.5|32119.3|32084.3|32118.5|32083.5|4
1723723020000|2024-08-15 11:57:00|32119|32084|32119|32084|32119|32084|32119|32084|1
1723723040000|2024-08-15 11:57:20|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|1
1723723050000|2024-08-15 11:57:30|32118|32083|32117.6|32082.6|32118|32083|32117.5|32082.5|4
1723723070000|2024-08-15 11:57:50|32118|32083|32118|32083|32118|32083|32118|32083|1
1723723080000|2024-08-15 11:58:00|32118.6|32083.6|32118.6|32083.6|32118.6|32083.6|32118.6|32083.6|1
1723723100000|2024-08-15 11:58:20|32118|32083|32118|32083|32118|32083|32118|32083|1
1723723120000|2024-08-15 11:58:40|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|1
1723723130000|2024-08-15 11:58:50|32117.5|32082.5|32118|32083|32118|32083|32117.5|32082.5|2
1723723140000|2024-08-15 11:59:00|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|1
1723723180000|2024-08-15 11:59:40|32118.3|32083.3|32118.3|32083.3|32118.3|32083.3|32118.3|32083.3|1
1723723190000|2024-08-15 11:59:50|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|32118.5|32083.5|1
1723723210000|2024-08-15 12:00:10|32118.7|32083.7|32117.2|32082.2|32118.7|32083.7|32117.2|32082.2|3
1723723220000|2024-08-15 12:00:20|32117.7|32082.7|32118|32083|32118.5|32083.5|32117.7|32082.7|3
1723723240000|2024-08-15 12:00:40|32117|32082|32117|32082|32117|32082|32117|32082|1
1723723270000|2024-08-15 12:01:10|32117.5|32082.5|32117.4|32082.4|32117.5|32082.5|32117.4|32082.4|2
1723723290000|2024-08-15 12:01:30|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|1
1723723380000|2024-08-15 12:03:00|32118|32083|32118|32083|32118|32083|32118|32083|1
1723723390000|2024-08-15 12:03:10|32117.5|32082.5|32117.1|32082.1|32117.5|32082.5|32117.1|32082.1|2
1723723440000|2024-08-15 12:04:00|32118.1|32083.1|32118.1|32083.1|32118.1|32083.1|32118.1|32083.1|1
1723723450000|2024-08-15 12:04:10|32118.4|32083.4|32116.1|32081.1|32118.4|32083.4|32116.1|32081.1|2
1723723460000|2024-08-15 12:04:20|32118.1|32083.1|32118.4|32083.4|32118.4|32083.4|32118.1|32083.1|2
1723723470000|2024-08-15 12:04:30|32117.1|32082.1|32116|32081|32117.1|32082.1|32116|32081|2
1723723480000|2024-08-15 12:04:40|32118.1|32083.1|32118.4|32083.4|32118.4|32083.4|32118.1|32083.1|2
1723723490000|2024-08-15 12:04:50|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|1
1723723540000|2024-08-15 12:05:40|32117|32082|32117.5|32082.5|32117.5|32082.5|32117|32082|2
1723723640000|2024-08-15 12:07:20|32117|32082|32117.5|32082.5|32117.5|32082.5|32117|32082|2
1723723760000|2024-08-15 12:09:20|32119|32084|32120.1|32085.1|32120.1|32085.1|32119|32084|4
1723723770000|2024-08-15 12:09:30|32119.3|32084.3|32119.5|32084.5|32119.5|32084.5|32119.3|32084.3|2
1723723780000|2024-08-15 12:09:40|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|1
1723723790000|2024-08-15 12:09:50|32118.8|32083.8|32119.1|32084.1|32119.5|32084.5|32118.8|32083.8|7
1723723800000|2024-08-15 12:10:00|32119|32084|32118.8|32083.8|32119.9|32084.9|32118.6|32083.6|7
1723723810000|2024-08-15 12:10:10|32119.5|32084.5|32119|32084|32119.5|32084.5|32118.8|32083.8|3
1723723820000|2024-08-15 12:10:20|32118.6|32083.6|32119.7|32084.7|32119.7|32084.7|32117.6|32082.6|4
1723723830000|2024-08-15 12:10:30|32118.6|32083.6|32118.5|32083.5|32119|32084|32118.1|32083.1|5
1723723840000|2024-08-15 12:10:40|32118|32083|32118.6|32083.6|32118.6|32083.6|32117.8|32082.8|4
1723723850000|2024-08-15 12:10:50|32118.9|32083.9|32119.4|32084.4|32119.4|32084.4|32118.9|32083.9|3
1723723860000|2024-08-15 12:11:00|32119.1|32084.1|32119.1|32084.1|32119.1|32084.1|32119.1|32084.1|1
1723723870000|2024-08-15 12:11:10|32118.3|32083.3|32118.8|32083.8|32118.8|32083.8|32118|32083|3
1723723880000|2024-08-15 12:11:20|32119.1|32084.1|32119.2|32084.2|32119.2|32084.2|32119.1|32084.1|2
1723723890000|2024-08-15 12:11:30|32119.3|32084.3|32119.2|32084.2|32119.3|32084.3|32117.9|32082.9|5
1723723900000|2024-08-15 12:11:40|32119.3|32084.3|32119.1|32084.1|32119.6|32084.6|32118.2|32083.2|4
1723723910000|2024-08-15 12:11:50|32118.4|32083.4|32119.2|32084.2|32119.2|32084.2|32118.4|32083.4|2
1723723920000|2024-08-15 12:12:00|32119.6|32084.6|32118.8|32083.8|32119.8|32084.8|32118.8|32083.8|4
1723723930000|2024-08-15 12:12:10|32119.1|32084.1|32118.8|32083.8|32119.1|32084.1|32118|32083|3
1723723940000|2024-08-15 12:12:20|32118|32083|32118.6|32083.6|32118.6|32083.6|32118|32083|4
1723723950000|2024-08-15 12:12:30|32118.8|32083.8|32117.7|32082.7|32118.8|32083.8|32117.7|32082.7|2
1723723960000|2024-08-15 12:12:40|32117.8|32082.8|32117.6|32082.6|32117.8|32082.8|32117.6|32082.6|2
1723723970000|2024-08-15 12:12:50|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|1
1723723980000|2024-08-15 12:13:00|32117.8|32082.8|32118.6|32083.6|32118.6|32083.6|32117.8|32082.8|3
1723723990000|2024-08-15 12:13:10|32118.4|32083.4|32118.6|32083.6|32118.6|32083.6|32116.7|32081.7|7
1723724000000|2024-08-15 12:13:20|32119.1|32084.1|32117.8|32082.8|32119.4|32084.4|32117.8|32082.8|5
1723724010000|2024-08-15 12:13:30|32117.4|32082.4|32117.4|32082.4|32118.6|32083.6|32117.4|32082.4|4
1723724020000|2024-08-15 12:13:40|32117.6|32082.6|32117.2|32082.2|32117.6|32082.6|32116.8|32081.8|4
1723724030000|2024-08-15 12:13:50|32118.4|32083.4|32117.8|32082.8|32118.4|32083.4|32117.2|32082.2|3
1723724040000|2024-08-15 12:14:00|32117|32082|32117|32082|32117|32082|32117|32082|1
1723724060000|2024-08-15 12:14:20|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|1
1723724100000|2024-08-15 12:15:00|32117.2|32082.2|32117.2|32082.2|32117.2|32082.2|32117.2|32082.2|1
1723724130000|2024-08-15 12:15:30|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|32117.4|32082.4|1
1723724140000|2024-08-15 12:15:40|32116.8|32081.8|32116.8|32081.8|32116.8|32081.8|32116.8|32081.8|1
1723724150000|2024-08-15 12:15:50|32117|32082|32117|32082|32117|32082|32117|32082|1
1723724180000|2024-08-15 12:16:20|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|1
1723724200000|2024-08-15 12:16:40|32117|32082|32112.4|32077.4|32117|32082|32112.4|32077.4|3
1723724210000|2024-08-15 12:16:50|32113|32078|32108|32073|32113|32078|32107.8|32072.8|4
1723724220000|2024-08-15 12:17:00|32108.1|32073.1|32108.1|32073.1|32108.1|32073.1|32108.1|32073.1|1
1723724230000|2024-08-15 12:17:10|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|32108.2|32073.2|1
1723724240000|2024-08-15 12:17:20|32107.6|32072.6|32107.8|32072.8|32107.8|32072.8|32107.6|32072.6|2
1723724250000|2024-08-15 12:17:30|32107.2|32072.2|32106.8|32071.8|32107.2|32072.2|32106.8|32071.8|3
1723724260000|2024-08-15 12:17:40|32107.6|32072.6|32107|32072|32107.6|32072.6|32106.6|32071.6|4
1723724270000|2024-08-15 12:17:50|32106.8|32071.8|32107|32072|32107.6|32072.6|32105.1|32070.1|7
1723724280000|2024-08-15 12:18:00|32105|32070|32105|32070|32105|32070|32105|32070|1
1723724410000|2024-08-15 12:20:10|32105.5|32070.5|32106.5|32071.5|32106.5|32071.5|32105.5|32070.5|2
1723724430000|2024-08-15 12:20:30|32107|32072|32107|32072|32107|32072|32107|32072|1
1723724440000|2024-08-15 12:20:40|32106.3|32071.3|32106.3|32071.3|32106.3|32071.3|32106.3|32071.3|1
1723724450000|2024-08-15 12:20:50|32106.5|32071.5|32107.3|32072.3|32107.3|32072.3|32106.5|32071.5|2
1723724460000|2024-08-15 12:21:00|32106.4|32071.4|32107.3|32072.3|32107.3|32072.3|32106.4|32071.4|3
1723724470000|2024-08-15 12:21:10|32106.4|32071.4|32106.4|32071.4|32106.4|32071.4|32106.4|32071.4|1
1723724480000|2024-08-15 12:21:20|32107.2|32072.2|32106.7|32071.7|32107.2|32072.2|32106.7|32071.7|2
1723724490000|2024-08-15 12:21:30|32107|32072|32107|32072|32107|32072|32107|32072|1
1723724500000|2024-08-15 12:21:40|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|1
1723724530000|2024-08-15 12:22:10|32107|32072|32107|32072|32107|32072|32107|32072|1
1723724550000|2024-08-15 12:22:30|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723724560000|2024-08-15 12:22:40|32107|32072|32107|32072|32107|32072|32107|32072|1
1723724570000|2024-08-15 12:22:50|32107.5|32072.5|32107|32072|32107.5|32072.5|32107|32072|2
1723724580000|2024-08-15 12:23:00|32106.6|32071.6|32107.6|32072.6|32107.6|32072.6|32106.6|32071.6|3
1723724590000|2024-08-15 12:23:10|32106.6|32071.6|32106.8|32071.8|32107|32072|32106.6|32071.6|3
1723724600000|2024-08-15 12:23:20|32106|32071|32107|32072|32107|32072|32106|32071|3
1723724610000|2024-08-15 12:23:30|32101.3|32066.3|32101.3|32066.3|32101.3|32066.3|32101.3|32066.3|1
1723724620000|2024-08-15 12:23:40|32100|32065|32102.5|32067.5|32102.5|32067.5|32100|32065|2
1723724630000|2024-08-15 12:23:50|32097.5|32062.5|32100|32065|32100|32065|32097|32062|5
1723724760000|2024-08-15 12:26:00|32101.6|32066.6|32102|32067|32102|32067|32101.6|32066.6|2
1723724770000|2024-08-15 12:26:10|32102.5|32067.5|32101.8|32066.8|32102.5|32067.5|32101.8|32066.8|2
1723724780000|2024-08-15 12:26:20|32100|32065|32100|32065|32100|32065|32100|32065|1
1723724910000|2024-08-15 12:28:30|32095|32060|32095|32060|32095|32060|32095|32060|1
1723724930000|2024-08-15 12:28:50|32090.5|32055.5|32092.6|32057.6|32092.6|32057.6|32090|32055|4
1723724940000|2024-08-15 12:29:00|32091.6|32058.4|32096.6|32063.4|32096.8|32063.4|32091.6|32058.4|4
1723724950000|2024-08-15 12:29:10|32092.3|32062.6|32096.6|32063.4|32096.6|32063.5|32092.3|32062.6|3
1723724960000|2024-08-15 12:29:20|32101.1|32059.1|32101.1|32059.1|32101.1|32059.1|32101.1|32059.1|1
1723725000000|2024-08-15 12:30:00|32101|32059|32138.1|32096.1|32144.1|32102.1|32101|32059|9
1723725010000|2024-08-15 12:30:10|32136|32094|32176.7|32137.3|32176.7|32137.3|32136|32094|12
1723725020000|2024-08-15 12:30:20|32173|32131|32173|32131|32173|32132.3|32171.7|32131|3
1723725030000|2024-08-15 12:30:30|32173.1|32131.1|32173.1|32131.1|32173.1|32131.1|32173.1|32131.1|1
1723725040000|2024-08-15 12:30:40|32173|32131|32173|32131|32173|32131|32173|32131|1
1723725050000|2024-08-15 12:30:50|32174.3|32141.7|32172.6|32137.6|32174.3|32141.7|32172.6|32137.6|2
1723725060000|2024-08-15 12:31:00|32170.4|32139.6|32171.8|32142.3|32172.5|32142.3|32170.4|32139.6|3
1723725070000|2024-08-15 12:31:10|32180.5|32138.5|32193.6|32157.3|32193.6|32157.3|32176.8|32138.5|6
1723725080000|2024-08-15 12:31:20|32196.5|32154.5|32196.5|32154.5|32196.6|32154.6|32196.5|32154.5|3
1723725090000|2024-08-15 12:31:30|32196.4|32154.4|32195.4|32155.4|32196.4|32155.4|32195.4|32154.4|2
1723725100000|2024-08-15 12:31:40|32194.9|32155.8|32196.4|32154.4|32196.4|32155.8|32194.9|32154.4|2
1723725110000|2024-08-15 12:31:50|32191.9|32162.8|32196.4|32162.3|32198.9|32162.8|32191.9|32159.8|3
1723725120000|2024-08-15 12:32:00|32195.9|32162.6|32195.9|32162.6|32195.9|32162.6|32195.9|32162.6|1
1723725130000|2024-08-15 12:32:10|32195.3|32162.9|32195.3|32162.9|32195.3|32162.9|32195.3|32162.9|1
1723725140000|2024-08-15 12:32:20|32200.2|32167.7|32200.2|32167.7|32200.2|32167.7|32200.2|32167.7|1
1723725150000|2024-08-15 12:32:30|32205|32163|32205|32163|32205|32165.6|32202.3|32163|3
1723725160000|2024-08-15 12:32:40|32202.4|32165.8|32214.2|32179.2|32214.2|32179.2|32202.4|32165.8|5
1723725170000|2024-08-15 12:32:50|32214.6|32179.6|32214.2|32179.2|32214.6|32179.6|32214.2|32179.2|4
1723725180000|2024-08-15 12:33:00|32217.3|32180.9|32222.3|32185.7|32222.3|32185.7|32214.2|32179.2|6
1723725190000|2024-08-15 12:33:10|32223.3|32184.6|32229.5|32202.4|32234.2|32202.4|32215.3|32184.6|10
1723725200000|2024-08-15 12:33:20|32233.3|32196.9|32234.3|32199.3|32234.3|32205.1|32229.4|32196.4|7
1723725210000|2024-08-15 12:33:30|32234.2|32199.2|32234.2|32199.2|32234.2|32199.2|32234.2|32199.2|1
1723725220000|2024-08-15 12:33:40|32234.1|32199.1|32234.1|32199.1|32234.1|32199.1|32234.1|32199.1|1
1723725230000|2024-08-15 12:33:50|32229.1|32194.1|32229.1|32194.1|32229.1|32194.1|32229.1|32194.1|1
1723725240000|2024-08-15 12:34:00|32232.3|32197.3|32232.3|32197.3|32232.3|32197.3|32232.3|32197.3|1
1723725250000|2024-08-15 12:34:10|32232|32197|32234.1|32199.1|32234.8|32199.8|32232|32197|3
1723725270000|2024-08-15 12:34:30|32241.3|32206.3|32242.5|32207.5|32242.8|32207.8|32241.3|32206.3|3
1723725280000|2024-08-15 12:34:40|32234.5|32199.5|32235.9|32200.9|32236.3|32201.3|32234.5|32199.5|3
1723725290000|2024-08-15 12:34:50|32237|32202|32241|32209.1|32241.3|32213|32235.2|32202|6
1723725310000|2024-08-15 12:35:10|32240.2|32213|32240.5|32209.5|32241|32213|32240.2|32209.1|5
1723725320000|2024-08-15 12:35:20|32239.5|32208.5|32239.3|32209.4|32239.5|32209.4|32239.3|32208.5|2
1723725330000|2024-08-15 12:35:30|32240.5|32209.5|32255.5|32222.8|32255.5|32223.3|32240.5|32209.5|6
1723725350000|2024-08-15 12:35:50|32255|32223.1|32255|32223.1|32255|32223.1|32255|32223.1|1
1723725360000|2024-08-15 12:36:00|32250.2|32223|32250.8|32220.1|32251|32223|32250.2|32219.1|5
1723725370000|2024-08-15 12:36:10|32250.6|32221|32249.9|32222.4|32250.6|32222.4|32249.9|32221|3
1723725380000|2024-08-15 12:36:20|32250.1|32221.4|32249.9|32222.4|32250.1|32222.4|32249.9|32221.4|2
1723725390000|2024-08-15 12:36:30|32251.1|32221.7|32257.5|32231|32257.5|32231|32251.1|32221.7|4
1723725400000|2024-08-15 12:36:40|32258.1|32230.7|32259.1|32224.1|32262.9|32231|32258.1|32224.1|7
1723725430000|2024-08-15 12:37:10|32258.9|32223.9|32258.9|32223.9|32258.9|32223.9|32258.9|32223.9|1
1723725440000|2024-08-15 12:37:20|32259.4|32224.4|32259.3|32224.3|32259.4|32224.4|32258.9|32223.9|5
1723725450000|2024-08-15 12:37:30|32269.5|32238.2|32269.5|32237.3|32270.3|32238.2|32268.8|32237.3|4
1723725460000|2024-08-15 12:37:40|32271.1|32237|32272.6|32237.5|32274.1|32239.3|32271.1|32234|6
1723725470000|2024-08-15 12:37:50|32271.8|32238.1|32269|32234|32273.3|32238.7|32269|32234|5
1723725480000|2024-08-15 12:38:00|32268.8|32233.8|32269.4|32234.4|32269.4|32234.4|32268.8|32233.8|4
1723725490000|2024-08-15 12:38:10|32269.7|32234.7|32269.4|32234.4|32270|32235|32269.4|32234.4|5
1723725500000|2024-08-15 12:38:20|32269.5|32234.5|32268.9|32233.9|32269.6|32234.6|32268.9|32233.9|5
1723725510000|2024-08-15 12:38:30|32266.8|32231.8|32266.2|32231.2|32266.8|32231.8|32266.2|32231.2|2
1723725520000|2024-08-15 12:38:40|32270.2|32235.2|32268.9|32233.9|32272.3|32237.3|32268.9|32233.9|6
1723725530000|2024-08-15 12:38:50|32268.1|32233.1|32263.2|32228.2|32268.1|32233.1|32263.2|32228.2|8
1723725540000|2024-08-15 12:39:00|32254.3|32219.3|32251.3|32216.3|32254.7|32219.7|32251.2|32216.2|6
1723725550000|2024-08-15 12:39:10|32249.9|32214.9|32249.8|32214.8|32249.9|32214.9|32249.8|32214.8|2
1723725560000|2024-08-15 12:39:20|32249.9|32214.9|32249.9|32214.9|32249.9|32214.9|32249.9|32214.9|1
1723725570000|2024-08-15 12:39:30|32251.3|32216.3|32251.3|32216.3|32251.3|32216.3|32251.3|32216.3|1
1723725580000|2024-08-15 12:39:40|32251.1|32216.1|32251.1|32216.1|32251.1|32216.1|32251.1|32216.1|1
1723725620000|2024-08-15 12:40:20|32259.3|32224.3|32259.8|32224.8|32259.8|32224.8|32259.3|32224.3|4
1723725630000|2024-08-15 12:40:30|32259.7|32224.7|32259.4|32224.4|32259.7|32224.7|32259.4|32224.4|2
1723725640000|2024-08-15 12:40:40|32258.9|32223.9|32259.7|32224.7|32259.7|32224.7|32258.9|32223.9|3
1723725650000|2024-08-15 12:40:50|32261.9|32226.9|32262.9|32227.9|32262.9|32227.9|32261.9|32226.9|2
1723725660000|2024-08-15 12:41:00|32262.5|32227.5|32266.1|32231.1|32266.1|32231.1|32262.5|32227.5|2
1723725690000|2024-08-15 12:41:30|32272.5|32237.5|32271.2|32236.2|32273.2|32238.2|32271.2|32236.2|4
1723725700000|2024-08-15 12:41:40|32269.4|32234.4|32268.9|32233.9|32269.4|32234.4|32268.9|32233.9|6
1723725710000|2024-08-15 12:41:50|32269|32234|32269|32234|32269|32234|32269|32234|1
1723725720000|2024-08-15 12:42:00|32268.9|32233.9|32268.9|32233.9|32268.9|32233.9|32268.9|32233.9|1
1723725730000|2024-08-15 12:42:10|32271.5|32236.5|32273.5|32238.5|32273.5|32241.4|32268.3|32236.5|5
1723725740000|2024-08-15 12:42:20|32273.2|32238.2|32272.7|32237.7|32273.2|32240.9|32268.8|32237.7|3
1723725750000|2024-08-15 12:42:30|32273.2|32238.2|32272.3|32237.3|32273.2|32240.9|32268.8|32237.3|5
1723725760000|2024-08-15 12:42:40|32273.2|32238.2|32272.5|32237.5|32273.5|32238.5|32270.1|32235.1|6
1723725770000|2024-08-15 12:42:50|32273.1|32238.1|32272.1|32237.1|32273.1|32238.1|32271.7|32236.7|6
1723725780000|2024-08-15 12:43:00|32272.7|32237.7|32273.1|32238.1|32273.1|32238.1|32272.3|32237.3|5
1723725790000|2024-08-15 12:43:10|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723725800000|2024-08-15 12:43:20|32272.7|32237.7|32271.6|32236.6|32273|32238|32271.6|32236.6|6
1723725810000|2024-08-15 12:43:30|32271.8|32236.8|32270.7|32235.7|32271.8|32236.8|32270.7|32235.7|3
1723725820000|2024-08-15 12:43:40|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|32271.4|32236.4|1
1723725830000|2024-08-15 12:43:50|32270.6|32235.6|32270.3|32235.3|32271.1|32236.1|32270.3|32235.3|5
1723725840000|2024-08-15 12:44:00|32269.8|32234.8|32269.8|32234.8|32269.8|32234.8|32269.8|32234.8|1
1723725850000|2024-08-15 12:44:10|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|32270.5|32235.5|1
1723725860000|2024-08-15 12:44:20|32270.2|32235.2|32270.2|32235.2|32270.2|32235.2|32270.2|32235.2|1
1723725870000|2024-08-15 12:44:30|32270.5|32235.5|32266|32231|32270.5|32235.5|32266|32231|3
1723725890000|2024-08-15 12:44:50|32266.1|32231.1|32266.1|32231.1|32266.1|32231.1|32266.1|32231.1|1
1723725900000|2024-08-15 12:45:00|32266|32231|32268.6|32233.6|32268.6|32233.6|32266|32231|6
1723725910000|2024-08-15 12:45:10|32268.2|32233.2|32266|32231|32268.5|32233.5|32266|32231|6
1723725920000|2024-08-15 12:45:20|32265.9|32230.9|32265.9|32230.9|32265.9|32230.9|32265.9|32230.9|1
1723725930000|2024-08-15 12:45:30|32266|32231|32266|32231|32266|32231|32266|32231|1
1723725970000|2024-08-15 12:46:10|32269.2|32234.2|32268.2|32233.2|32269.2|32234.2|32268.2|32233.2|3
1723725990000|2024-08-15 12:46:30|32266|32231|32266|32231|32266|32231|32266|32231|1
1723726010000|2024-08-15 12:46:50|32271|32236|32268.2|32233.2|32271|32236|32268.2|32233.2|6
1723726020000|2024-08-15 12:47:00|32268.8|32233.8|32268|32233|32268.8|32233.8|32268|32233|4
1723726030000|2024-08-15 12:47:10|32268.8|32233.8|32268.8|32233.8|32268.8|32233.8|32268.5|32233.5|3
1723726040000|2024-08-15 12:47:20|32268|32233|32268|32233|32268|32233|32268|32233|1
1723726050000|2024-08-15 12:47:30|32268.8|32233.8|32268.8|32233.8|32268.8|32233.8|32268.8|32233.8|1
1723726060000|2024-08-15 12:47:40|32268|32233|32268.2|32233.2|32268.8|32233.8|32268|32233|3
1723726070000|2024-08-15 12:47:50|32268|32233|32268.1|32233.1|32268.2|32233.2|32268|32233|3
1723726080000|2024-08-15 12:48:00|32265.9|32230.9|32266|32231|32266|32231|32265.9|32230.9|2
1723726100000|2024-08-15 12:48:20|32265.9|32230.9|32265.9|32230.9|32265.9|32230.9|32265.9|32230.9|1
1723726120000|2024-08-15 12:48:40|32264.9|32229.9|32268.2|32233.2|32268.2|32233.2|32264.9|32229.9|4
1723726130000|2024-08-15 12:48:50|32267.2|32232.2|32268.1|32233.1|32268.2|32233.2|32267.2|32232.2|4
1723726140000|2024-08-15 12:49:00|32267.4|32232.4|32267.4|32232.4|32271|32236|32267.4|32232.4|4
1723726150000|2024-08-15 12:49:10|32267.6|32232.6|32268.2|32233.2|32268.2|32233.2|32267.6|32232.6|2
1723726170000|2024-08-15 12:49:30|32268.4|32233.4|32269.7|32234.7|32269.7|32234.7|32268.4|32233.4|2
1723726180000|2024-08-15 12:49:40|32269.5|32234.5|32268|32233|32269.5|32234.5|32267.6|32232.6|6
1723726190000|2024-08-15 12:49:50|32268.1|32233.1|32270.5|32235.5|32270.5|32235.5|32267.6|32232.6|8
1723726200000|2024-08-15 12:50:00|32270.7|32235.7|32272.1|32237.1|32272.1|32237.1|32270.2|32235.2|6
1723726210000|2024-08-15 12:50:10|32272|32237|32272|32237|32272|32237|32272|32237|1
1723726220000|2024-08-15 12:50:20|32272.6|32237.6|32273.2|32238.2|32273.2|32238.2|32272.5|32237.5|3
1723726230000|2024-08-15 12:50:30|32272.6|32237.6|32274.2|32239.2|32274.2|32239.2|32272.6|32237.6|2
1723726240000|2024-08-15 12:50:40|32273.8|32238.8|32273.2|32238.2|32273.8|32238.8|32273.2|32238.2|2
1723726250000|2024-08-15 12:50:50|32273.8|32238.8|32273.8|32238.8|32273.8|32238.8|32273.8|32238.8|1
1723726260000|2024-08-15 12:51:00|32273.5|32238.5|32272.9|32237.9|32273.5|32238.5|32272.7|32237.7|5
1723726270000|2024-08-15 12:51:10|32272.8|32237.8|32270.7|32235.7|32272.8|32237.8|32270.7|32235.7|4
1723726280000|2024-08-15 12:51:20|32270.6|32235.6|32267.9|32232.9|32270.6|32235.6|32267.9|32232.9|10
1723726290000|2024-08-15 12:51:30|32267.8|32232.8|32267.8|32232.8|32267.8|32232.8|32267.8|32232.8|1
1723726300000|2024-08-15 12:51:40|32267.9|32232.9|32267.9|32232.9|32267.9|32232.9|32267.9|32232.9|1
1723726310000|2024-08-15 12:51:50|32270.1|32235.1|32261.1|32226.1|32270.1|32235.1|32259.5|32224.5|11
1723726320000|2024-08-15 12:52:00|32261.4|32226.4|32268.7|32233.7|32269.8|32237.7|32259.8|32226.3|15
1723726330000|2024-08-15 12:52:10|32271.3|32236.3|32271.3|32236.3|32271.3|32236.3|32271.3|32236.3|1
1723726360000|2024-08-15 12:52:40|32271.8|32236.8|32274|32239|32274.1|32239.1|32268.5|32236.8|8
1723726400000|2024-08-15 12:53:20|32273.9|32238.9|32273.9|32238.9|32273.9|32238.9|32273.9|32238.9|1
1723726430000|2024-08-15 12:53:50|32273.8|32238.8|32273.8|32238.8|32273.8|32238.8|32273.8|32238.8|1
1723726440000|2024-08-15 12:54:00|32273.7|32238.7|32273.3|32238.3|32273.8|32238.8|32273.3|32238.3|3
1723726450000|2024-08-15 12:54:10|32275.6|32240.6|32272.6|32237.6|32278.9|32243.9|32272.6|32237.6|8
1723726460000|2024-08-15 12:54:20|32272.7|32237.7|32272.7|32237.7|32272.7|32237.7|32272.7|32237.7|1
1723726470000|2024-08-15 12:54:30|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|1
1723726490000|2024-08-15 12:54:50|32273.9|32238.9|32273.3|32238.3|32273.9|32238.9|32273.2|32238.2|3
1723726500000|2024-08-15 12:55:00|32273.2|32238.2|32273.2|32238.2|32273.2|32238.2|32273.2|32238.2|1
1723726510000|2024-08-15 12:55:10|32275.5|32240.5|32273.8|32238.8|32276|32241|32273.2|32238.2|4
1723726520000|2024-08-15 12:55:20|32279|32244|32279.7|32244.7|32281|32246|32279|32244|3
1723726530000|2024-08-15 12:55:30|32279.8|32244.8|32279.8|32244.8|32279.8|32244.8|32279.8|32244.8|1
1723726540000|2024-08-15 12:55:40|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|32281.2|32246.2|1
1723726550000|2024-08-15 12:55:50|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|32281.1|32246.1|1
1723726600000|2024-08-15 12:56:40|32281|32246|32281|32246|32281|32246|32281|32246|1
1723726640000|2024-08-15 12:57:20|32280.9|32245.9|32280.9|32245.9|32280.9|32245.9|32280.9|32245.9|1
1723726670000|2024-08-15 12:57:50|32281.1|32246.1|32286.1|32251.1|32286.1|32251.1|32281.1|32246.1|8
1723726680000|2024-08-15 12:58:00|32283.4|32248.4|32284.5|32249.5|32284.5|32249.5|32283.4|32248.4|4
1723726690000|2024-08-15 12:58:10|32285.9|32250.9|32286.1|32251.1|32286.1|32251.1|32285.9|32250.9|2
1723726700000|2024-08-15 12:58:20|32288.3|32253.3|32294.2|32259.2|32295.2|32260.2|32288.3|32253.3|10
1723726710000|2024-08-15 12:58:30|32294.7|32259.7|32294.4|32259.4|32294.7|32259.7|32294.3|32259.3|3
1723726720000|2024-08-15 12:58:40|32293.9|32258.9|32293.1|32258.1|32294.5|32259.5|32293.1|32258.1|5
1723726730000|2024-08-15 12:58:50|32293.4|32258.4|32292.9|32257.9|32293.4|32258.4|32292.9|32257.9|2
1723726740000|2024-08-15 12:59:00|32293.4|32258.4|32293.3|32258.3|32293.4|32258.4|32293.3|32258.3|4
1723726750000|2024-08-15 12:59:10|32293.4|32258.4|32293.4|32258.4|32293.4|32258.4|32293.4|32258.4|1
1723726760000|2024-08-15 12:59:20|32293.2|32258.2|32293.1|32258.1|32293.2|32258.2|32293.1|32258.1|2
1723726770000|2024-08-15 12:59:30|32293.3|32258.3|32293.3|32258.3|32293.3|32258.3|32293.1|32258.1|3
1723726780000|2024-08-15 12:59:40|32290.3|32255.3|32286.3|32251.3|32290.3|32255.3|32286.1|32251.1|4
1723726790000|2024-08-15 12:59:50|32286.2|32251.2|32286.2|32251.2|32286.2|32251.2|32286.2|32251.2|1
1723726800000|2024-08-15 13:00:00|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|32286.3|32251.3|1
1723726860000|2024-08-15 13:01:00|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723726890000|2024-08-15 13:01:30|32273.7|32238.7|32271.5|32236.5|32273.7|32238.7|32271.4|32236.4|4
1723726900000|2024-08-15 13:01:40|32273.1|32238.1|32272.9|32237.9|32273.2|32238.2|32272.9|32237.9|4
1723726910000|2024-08-15 13:01:50|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723726920000|2024-08-15 13:02:00|32272.8|32237.8|32273.1|32238.1|32273.1|32238.1|32272.8|32237.8|2
1723726930000|2024-08-15 13:02:10|32273.5|32238.5|32271.4|32236.4|32273.5|32238.5|32270.8|32235.8|3
1723726940000|2024-08-15 13:02:20|32270.9|32235.9|32271.4|32236.4|32271.4|32236.4|32270.9|32235.9|4
1723726950000|2024-08-15 13:02:30|32270.7|32235.7|32271.2|32236.2|32272.5|32237.5|32270.7|32235.7|5
1723726960000|2024-08-15 13:02:40|32271.1|32236.1|32271.8|32236.8|32271.8|32236.8|32271|32236|4
1723726970000|2024-08-15 13:02:50|32271.3|32236.3|32271.8|32236.8|32271.8|32236.8|32271.3|32236.3|2
1723726980000|2024-08-15 13:03:00|32271.2|32236.2|32271.3|32236.3|32271.3|32236.3|32271.1|32236.1|4
1723726990000|2024-08-15 13:03:10|32271.8|32236.8|32271.8|32236.8|32271.8|32236.8|32271.4|32236.4|3
1723727000000|2024-08-15 13:03:20|32271.7|32236.7|32271.2|32236.2|32271.8|32236.8|32271.2|32236.2|3
1723727010000|2024-08-15 13:03:30|32270.6|32235.6|32270.6|32235.6|32270.9|32235.9|32270.6|32235.6|4
1723727020000|2024-08-15 13:03:40|32270.4|32235.4|32270.3|32235.3|32270.5|32235.5|32270.3|32235.3|3
1723727030000|2024-08-15 13:03:50|32270.5|32235.5|32270.3|32235.3|32270.5|32235.5|32270.3|32235.3|2
1723727040000|2024-08-15 13:04:00|32270.2|32235.2|32269.3|32234.3|32270.5|32235.5|32268.8|32233.8|7
1723727050000|2024-08-15 13:04:10|32268.9|32233.9|32268.1|32233.1|32268.9|32233.9|32266.9|32231.9|6
1723727060000|2024-08-15 13:04:20|32268.2|32233.2|32271.6|32236.6|32271.6|32236.6|32268.2|32233.2|5
1723727070000|2024-08-15 13:04:30|32272.3|32237.3|32272.6|32237.6|32272.6|32237.6|32270.9|32235.9|4
1723727080000|2024-08-15 13:04:40|32272.9|32237.9|32272.9|32237.9|32272.9|32237.9|32272.9|32237.9|1
1723727090000|2024-08-15 13:04:50|32276.5|32241.5|32277.3|32242.3|32277.3|32242.3|32276.5|32241.5|2
1723727100000|2024-08-15 13:05:00|32277.4|32242.4|32268.8|32233.8|32277.4|32242.4|32268.7|32233.7|4
1723727110000|2024-08-15 13:05:10|32269.3|32234.3|32269.3|32234.3|32269.3|32234.3|32269.3|32234.3|1
1723727130000|2024-08-15 13:05:30|32271|32236|32278.9|32243.9|32278.9|32243.9|32271|32236|5
1723727150000|2024-08-15 13:05:50|32274.5|32239.5|32274.4|32239.4|32274.5|32239.5|32274.4|32239.4|2
1723727180000|2024-08-15 13:06:20|32274.3|32239.3|32274.3|32239.3|32274.3|32239.3|32274.3|32239.3|1
1723727190000|2024-08-15 13:06:30|32273.7|32238.7|32273.3|32238.3|32274.3|32239.3|32273.3|32238.3|4
1723727200000|2024-08-15 13:06:40|32273.5|32238.5|32273.8|32238.8|32273.8|32238.8|32273.5|32238.5|2
1723727210000|2024-08-15 13:06:50|32276.2|32241.2|32278.8|32243.8|32278.8|32243.8|32276.2|32241.2|3
1723727220000|2024-08-15 13:07:00|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723727240000|2024-08-15 13:07:20|32286|32251|32282.6|32247.6|32286|32251|32282.6|32247.6|6
1723727250000|2024-08-15 13:07:30|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723727280000|2024-08-15 13:08:00|32283.4|32248.4|32284.9|32249.9|32284.9|32249.9|32283.4|32248.4|6
1723727290000|2024-08-15 13:08:10|32284.5|32249.5|32284.9|32249.9|32284.9|32249.9|32284.5|32249.5|2
1723727300000|2024-08-15 13:08:20|32284.5|32249.5|32284.5|32249.5|32284.5|32249.5|32284.5|32249.5|1
1723727310000|2024-08-15 13:08:30|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|1
1723727320000|2024-08-15 13:08:40|32285.1|32250.1|32285.1|32250.1|32285.1|32250.1|32285.1|32250.1|1
1723727330000|2024-08-15 13:08:50|32285.5|32250.5|32285.9|32250.9|32285.9|32250.9|32285.5|32250.5|2
1723727350000|2024-08-15 13:09:10|32285.6|32250.6|32284.1|32249.1|32285.6|32250.6|32284.1|32249.1|2
1723727360000|2024-08-15 13:09:20|32284.4|32249.4|32284.4|32249.4|32284.4|32249.4|32284.4|32249.4|1
1723727400000|2024-08-15 13:10:00|32284.1|32249.1|32282.6|32247.6|32284.1|32249.1|32282.6|32247.6|2
1723727420000|2024-08-15 13:10:20|32282.2|32247.2|32280.6|32245.6|32282.2|32247.2|32280.6|32245.6|2
1723727440000|2024-08-15 13:10:40|32280.1|32245.1|32279.3|32244.3|32280.1|32245.1|32279.3|32244.3|4
1723727450000|2024-08-15 13:10:50|32279.5|32244.5|32279.1|32244.1|32279.5|32244.5|32279.1|32244.1|2
1723727460000|2024-08-15 13:11:00|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|1
1723727480000|2024-08-15 13:11:20|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|32278.2|32243.2|1
1723727490000|2024-08-15 13:11:30|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|32277.6|32242.6|1
1723727500000|2024-08-15 13:11:40|32278|32243|32277.5|32242.5|32278|32243|32277.4|32242.4|3
1723727510000|2024-08-15 13:11:50|32277.4|32242.4|32275|32240|32277.4|32242.4|32275|32240|2
1723727560000|2024-08-15 13:12:40|32273.6|32238.6|32275|32240|32275|32240|32273.6|32238.6|2
1723727640000|2024-08-15 13:14:00|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|1
1723727670000|2024-08-15 13:14:30|32276.1|32234.1|32276.1|32234.1|32276.1|32234.1|32276.1|32234.1|1
1723727690000|2024-08-15 13:14:50|32276|32234|32276|32234|32276|32234|32276|32234|1
1723727700000|2024-08-15 13:15:00|32273.5|32231.5|32273.5|32231.5|32273.5|32231.5|32273.5|32231.5|1
1723727710000|2024-08-15 13:15:10|32270|32235|32270|32235|32270|32235|32270|32235|1
1723727720000|2024-08-15 13:15:20|32266|32229|32265|32230|32267.9|32232.9|32265|32225.6|8
1723727740000|2024-08-15 13:15:40|32265.1|32230.1|32261.4|32226.4|32265.1|32230.1|32260.5|32225.5|6
1723727750000|2024-08-15 13:15:50|32257.6|32222.6|32259.9|32224.9|32259.9|32224.9|32257.5|32222.5|4
1723727760000|2024-08-15 13:16:00|32257.9|32222.9|32257.5|32222.5|32257.9|32222.9|32257.5|32222.5|2
1723727780000|2024-08-15 13:16:20|32258|32223|32257.5|32222.5|32258|32223|32257.5|32222.5|2
1723727800000|2024-08-15 13:16:40|32257|32222|32257.5|32222.5|32257.5|32222.5|32255.1|32220.1|5
1723727810000|2024-08-15 13:16:50|32257.8|32222.8|32256.3|32221.3|32257.8|32222.8|32256.3|32221.3|2
1723727820000|2024-08-15 13:17:00|32256.4|32221.4|32257.5|32222.5|32257.5|32222.5|32253.6|32218.6|4
1723727870000|2024-08-15 13:17:50|32258|32223|32256.9|32221.9|32258|32223|32256.6|32221.6|4
1723727890000|2024-08-15 13:18:10|32257.5|32222.5|32260|32225|32260|32225|32257.5|32222.5|2
1723727900000|2024-08-15 13:18:20|32253|32218|32253|32218|32253|32218|32252.5|32217.5|7
1723727940000|2024-08-15 13:19:00|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723727950000|2024-08-15 13:19:10|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723727960000|2024-08-15 13:19:20|32252.9|32217.9|32252.5|32217.5|32252.9|32217.9|32252.5|32217.5|2
1723727980000|2024-08-15 13:19:40|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723728010000|2024-08-15 13:20:10|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723728030000|2024-08-15 13:20:30|32253|32218|32253|32218|32253|32218|32253|32218|1
1723728040000|2024-08-15 13:20:40|32255|32220|32255|32220|32255|32220|32252.5|32217.5|4
1723728050000|2024-08-15 13:20:50|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723728060000|2024-08-15 13:21:00|32249|32214|32247.6|32212.6|32249|32214|32247.6|32212.6|2
1723728070000|2024-08-15 13:21:10|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723728130000|2024-08-15 13:22:10|32247|32212|32245.6|32210.6|32247|32212|32245.6|32210.6|2
1723728140000|2024-08-15 13:22:20|32244.5|32209.5|32244.1|32209.1|32244.5|32209.5|32244.1|32209.1|2
1723728160000|2024-08-15 13:22:40|32243.6|32208.6|32242.5|32207.5|32243.6|32208.6|32242.5|32207.5|2
1723728190000|2024-08-15 13:23:10|32240|32205|32232.3|32197.3|32240|32205|32232.3|32197.3|6
1723728200000|2024-08-15 13:23:20|32232.5|32197.5|32232.1|32197.1|32232.5|32197.5|32231.7|32196.7|3
1723728210000|2024-08-15 13:23:30|32232.5|32197.5|32231.5|32196.5|32232.5|32197.5|32231.5|32196.5|2
1723728220000|2024-08-15 13:23:40|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|32231.7|32196.7|3
1723728230000|2024-08-15 13:23:50|32226.6|32191.6|32224.1|32189.1|32226.6|32191.6|32224.1|32189.1|4
1723728240000|2024-08-15 13:24:00|32223.5|32188.5|32221.1|32186.1|32223.5|32188.5|32221.1|32186.1|2
1723728250000|2024-08-15 13:24:10|32222.5|32187.5|32223.1|32188.1|32223.1|32188.1|32222.5|32187.5|2
1723728260000|2024-08-15 13:24:20|32222.1|32187.1|32222.1|32187.1|32222.1|32187.1|32222.1|32187.1|1
1723728270000|2024-08-15 13:24:30|32221.5|32186.5|32216.1|32181.1|32221.5|32186.5|32215.5|32180.5|8
1723728280000|2024-08-15 13:24:40|32216.3|32181.3|32216.6|32181.6|32216.6|32181.6|32216.3|32181.3|2
1723728290000|2024-08-15 13:24:50|32225.5|32190.5|32223.1|32188.1|32225.5|32190.5|32223.1|32188.1|4
1723728300000|2024-08-15 13:25:00|32223.4|32188.4|32225.9|32190.9|32225.9|32190.9|32223.4|32188.4|3
1723728310000|2024-08-15 13:25:10|32226.4|32191.4|32226.4|32191.4|32226.4|32191.4|32226.4|32191.4|1
1723728340000|2024-08-15 13:25:40|32226.9|32191.9|32226.9|32191.9|32226.9|32191.9|32226.9|32191.9|1
1723728350000|2024-08-15 13:25:50|32227|32192|32227|32192|32227|32192|32227|32192|1
1723728370000|2024-08-15 13:26:10|32224.1|32189.1|32223.1|32188.1|32224.1|32189.1|32223.1|32188.1|3
1723728380000|2024-08-15 13:26:20|32222.1|32187.1|32222.1|32187.1|32222.1|32187.1|32222.1|32187.1|1
1723728390000|2024-08-15 13:26:30|32221.6|32186.6|32220.6|32185.6|32221.6|32186.6|32220.6|32185.6|5
1723728400000|2024-08-15 13:26:40|32220.2|32185.2|32218.1|32183.1|32220.2|32185.2|32218.1|32183.1|2
1723728410000|2024-08-15 13:26:50|32218.2|32183.2|32218.1|32183.1|32218.2|32183.2|32218.1|32183.1|2
1723728420000|2024-08-15 13:27:00|32217.1|32182.1|32218.4|32183.4|32218.4|32183.4|32217.1|32182.1|2
1723728430000|2024-08-15 13:27:10|32216.9|32181.9|32213.6|32178.6|32216.9|32181.9|32212.9|32177.9|7
1723728440000|2024-08-15 13:27:20|32212.5|32177.5|32212|32177|32212.5|32177.5|32211.9|32176.9|3
1723728450000|2024-08-15 13:27:30|32212.5|32177.5|32213.2|32178.2|32213.4|32178.4|32212.5|32177.5|4
1723728460000|2024-08-15 13:27:40|32213.4|32178.4|32213.4|32178.4|32213.4|32178.4|32213.2|32178.2|3
1723728470000|2024-08-15 13:27:50|32213.7|32178.7|32214.3|32179.3|32214.5|32179.5|32213.7|32178.7|4
1723728480000|2024-08-15 13:28:00|32214.5|32179.5|32214.9|32179.9|32215.4|32180.4|32214.4|32179.4|5
1723728490000|2024-08-15 13:28:10|32216|32181|32219.5|32184.5|32219.6|32184.6|32214.6|32179.6|7
1723728500000|2024-08-15 13:28:20|32219.9|32184.9|32219.9|32184.9|32219.9|32184.9|32219.1|32184.1|3
1723728510000|2024-08-15 13:28:30|32220.2|32185.2|32220.7|32185.7|32220.7|32185.7|32220.2|32185.2|2
1723728520000|2024-08-15 13:28:40|32220.9|32185.9|32221|32186|32221|32186|32220.9|32185.9|2
1723728530000|2024-08-15 13:28:50|32221.4|32186.4|32232.5|32197.5|32232.5|32197.5|32221.4|32186.4|2
1723728540000|2024-08-15 13:29:00|32234.6|32199.6|32219.6|32184.6|32234.6|32199.6|32219.6|32184.6|11
1723728550000|2024-08-15 13:29:10|32219.1|32184.1|32219.1|32184.1|32219.1|32184.1|32219.1|32184.1|1
1723728570000|2024-08-15 13:29:30|32223|32188|32223.4|32188.4|32223.4|32188.4|32223|32188|2
1723728600000|2024-08-15 13:30:00|32227.9|32192.9|32228.4|32193.4|32228.4|32193.4|32227.9|32192.9|2
1723728630000|2024-08-15 13:30:30|32230|32195|32229.1|32194.1|32230|32195|32229.1|32194.1|2
1723728640000|2024-08-15 13:30:40|32229.5|32194.5|32229.5|32194.5|32229.5|32194.5|32229.5|32194.5|1
1723728650000|2024-08-15 13:30:50|32230|32195|32230|32195|32230|32195|32230|32195|1
1723728660000|2024-08-15 13:31:00|32229.6|32194.6|32229.1|32194.1|32229.6|32194.6|32229.1|32194.1|2
1723728680000|2024-08-15 13:31:20|32229.4|32194.4|32229.4|32194.4|32229.4|32194.4|32229.4|32194.4|1
1723728690000|2024-08-15 13:31:30|32230.9|32195.9|32230.9|32195.9|32230.9|32195.9|32230.9|32195.9|1
1723728700000|2024-08-15 13:31:40|32231.4|32196.4|32231.4|32196.4|32231.4|32196.4|32231.4|32196.4|1
1723728710000|2024-08-15 13:31:50|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|1
1723728720000|2024-08-15 13:32:00|32232.2|32197.2|32240|32205|32240|32205|32232.2|32197.2|4
1723728740000|2024-08-15 13:32:20|32244.5|32209.5|32249|32214|32249|32214|32244.5|32209.5|3
1723728750000|2024-08-15 13:32:30|32252|32217|32248.2|32213.2|32253.9|32218.9|32248.2|32213.2|4
1723728760000|2024-08-15 13:32:40|32248.4|32213.4|32248.4|32213.4|32248.4|32213.4|32248.4|32213.4|1
1723728780000|2024-08-15 13:33:00|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|1
1723728790000|2024-08-15 13:33:10|32248.1|32213.1|32248.1|32213.1|32248.1|32213.1|32248.1|32213.1|1
1723728810000|2024-08-15 13:33:30|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|1
1723728820000|2024-08-15 13:33:40|32248.4|32213.4|32248.4|32213.4|32248.4|32213.4|32248.4|32213.4|1
1723728870000|2024-08-15 13:34:30|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|1
1723728880000|2024-08-15 13:34:40|32248.1|32213.1|32248.1|32213.1|32248.1|32213.1|32248.1|32213.1|1
1723728900000|2024-08-15 13:35:00|32247.6|32212.6|32235.5|32200.5|32247.6|32212.6|32235.3|32200.3|6
1723728910000|2024-08-15 13:35:10|32236.4|32201.4|32247.5|32212.5|32247.5|32212.5|32236.4|32201.4|5
1723729020000|2024-08-15 13:37:00|32250|32215|32247.6|32212.6|32250|32215|32247.5|32212.5|4
1723729050000|2024-08-15 13:37:30|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723729090000|2024-08-15 13:38:10|32247.6|32212.6|32243.4|32208.4|32247.6|32212.6|32242.1|32207.1|7
1723729100000|2024-08-15 13:38:20|32243.9|32208.9|32246.9|32211.9|32246.9|32211.9|32243.9|32208.9|5
1723729110000|2024-08-15 13:38:30|32246.8|32211.8|32246.1|32211.1|32246.9|32211.9|32246|32211|6
1723729120000|2024-08-15 13:38:40|32246.5|32211.5|32247|32212|32247|32212|32246.5|32211.5|4
1723729130000|2024-08-15 13:38:50|32247.2|32212.2|32247.4|32212.4|32247.4|32212.4|32247.2|32212.2|2
1723729140000|2024-08-15 13:39:00|32247.2|32212.2|32247.4|32212.4|32247.4|32212.4|32247.2|32212.2|2
1723729150000|2024-08-15 13:39:10|32247.8|32212.8|32248.1|32213.1|32248.3|32213.3|32247.8|32212.8|4
1723729160000|2024-08-15 13:39:20|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|32248.2|32213.2|1
1723729170000|2024-08-15 13:39:30|32247.6|32212.6|32248.3|32213.3|32248.3|32213.3|32247.6|32212.6|2
1723729180000|2024-08-15 13:39:40|32248.1|32213.1|32248.1|32213.1|32248.1|32213.1|32248.1|32213.1|1
1723729190000|2024-08-15 13:39:50|32248.4|32213.4|32247.3|32212.3|32248.4|32213.4|32247.3|32212.3|3
1723729210000|2024-08-15 13:40:10|32248.3|32213.3|32257|32222|32257|32222|32248.3|32213.3|7
1723729220000|2024-08-15 13:40:20|32256.3|32221.3|32256.9|32221.9|32256.9|32221.9|32256.3|32221.3|6
1723729230000|2024-08-15 13:40:30|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723729250000|2024-08-15 13:40:50|32256.1|32221.1|32254.6|32219.6|32256.1|32221.1|32254.6|32219.6|2
1723729260000|2024-08-15 13:41:00|32253.6|32218.6|32255.4|32220.4|32255.4|32220.4|32253.6|32218.6|2
1723729270000|2024-08-15 13:41:10|32255.9|32220.9|32255.9|32220.9|32255.9|32220.9|32255.9|32220.9|1
1723729280000|2024-08-15 13:41:20|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|1
1723729300000|2024-08-15 13:41:40|32257|32222|32257|32222|32257|32222|32257|32222|1
1723729310000|2024-08-15 13:41:50|32257.2|32222.2|32258.6|32223.6|32260.4|32225.4|32257.2|32222.2|4
1723729340000|2024-08-15 13:42:20|32259|32224|32259.9|32224.9|32259.9|32224.9|32258.9|32223.9|4
1723729350000|2024-08-15 13:42:30|32259.6|32224.6|32258.6|32223.6|32259.6|32224.6|32258.6|32223.6|2
1723729360000|2024-08-15 13:42:40|32258.1|32223.1|32258.1|32223.1|32258.1|32223.1|32258.1|32223.1|1
1723729370000|2024-08-15 13:42:50|32258.4|32223.4|32258.4|32223.4|32258.4|32223.4|32258.4|32223.4|1
1723729380000|2024-08-15 13:43:00|32258.1|32223.1|32257|32222|32258.1|32223.1|32257|32222|3
1723729400000|2024-08-15 13:43:20|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723729410000|2024-08-15 13:43:30|32257|32222|32257|32222|32257|32222|32257|32222|1
1723729420000|2024-08-15 13:43:40|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723729450000|2024-08-15 13:44:10|32260.5|32225.5|32260.9|32225.9|32261|32226|32260.5|32225.5|4
1723729460000|2024-08-15 13:44:20|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|32262.5|32227.5|1
1723729530000|2024-08-15 13:45:30|32263|32228|32263|32228|32263|32228|32262.5|32227.5|3
1723729540000|2024-08-15 13:45:40|32262.1|32227.1|32262.1|32227.1|32262.1|32227.1|32262.1|32227.1|1
1723729580000|2024-08-15 13:46:20|32262.5|32227.5|32265.5|32230.5|32265.5|32230.5|32262.5|32227.5|3
1723729610000|2024-08-15 13:46:50|32265.8|32230.8|32266.3|32231.3|32266.3|32231.3|32265.8|32230.8|3
1723729620000|2024-08-15 13:47:00|32266.1|32231.1|32266.1|32231.1|32266.1|32231.1|32266.1|32231.1|1
1723729630000|2024-08-15 13:47:10|32266.4|32231.4|32267.5|32232.5|32267.5|32232.5|32263.6|32228.6|5
1723729660000|2024-08-15 13:47:40|32266.1|32231.1|32266.7|32231.7|32266.7|32231.7|32266.1|32231.1|3
1723729670000|2024-08-15 13:47:50|32266.8|32231.8|32266.5|32231.5|32266.8|32231.8|32266.4|32231.4|3
1723729680000|2024-08-15 13:48:00|32266.6|32231.6|32266|32231|32266.6|32231.6|32266|32231|3
1723729690000|2024-08-15 13:48:10|32265.8|32230.8|32265.9|32230.9|32265.9|32230.9|32265.8|32230.8|2
1723729700000|2024-08-15 13:48:20|32265.6|32230.6|32265.9|32230.9|32265.9|32230.9|32265.6|32230.6|2
1723729710000|2024-08-15 13:48:30|32265.8|32230.8|32270|32235|32270|32235|32265.6|32230.6|4
1723729720000|2024-08-15 13:48:40|32269.9|32234.9|32269.9|32234.9|32270|32235|32269.7|32234.7|4
1723729730000|2024-08-15 13:48:50|32270|32235|32270|32235|32270|32235|32270|32235|1
1723729780000|2024-08-15 13:49:40|32268|32233|32267|32232|32268|32233|32267|32232|2
1723729790000|2024-08-15 13:49:50|32266.4|32231.4|32266.1|32231.1|32266.4|32231.4|32266.1|32231.1|2
1723729800000|2024-08-15 13:50:00|32266.3|32231.3|32266.3|32231.3|32266.3|32231.3|32266.2|32231.2|3
1723729810000|2024-08-15 13:50:10|32266.1|32231.1|32265|32230|32266.1|32231.1|32265|32230|2
1723729980000|2024-08-15 13:53:00|32264.2|32229.2|32263.8|32228.8|32265|32230|32263.3|32228.3|4
1723730000000|2024-08-15 13:53:20|32264.3|32229.3|32264.1|32229.1|32268.6|32233.6|32263.8|32228.8|9
1723730010000|2024-08-15 13:53:30|32264|32229|32264|32229|32264.1|32229.1|32263.8|32228.8|6
1723730020000|2024-08-15 13:53:40|32264.4|32229.4|32264|32229|32265.2|32230.2|32264|32229|5
1723730030000|2024-08-15 13:53:50|32264.1|32229.1|32264.1|32229.1|32264.1|32229.1|32264.1|32229.1|1
1723730040000|2024-08-15 13:54:00|32265.6|32230.6|32265.6|32230.6|32265.6|32230.6|32265.6|32230.6|1
1723730050000|2024-08-15 13:54:10|32265.7|32230.7|32266.6|32231.6|32266.6|32231.6|32265.6|32230.6|5
1723730070000|2024-08-15 13:54:30|32267.4|32232.4|32270|32235|32270|32235|32267|32232|5
1723730150000|2024-08-15 13:55:50|32273.6|32238.6|32273.6|32238.6|32273.6|32238.6|32273.6|32238.6|1
1723730160000|2024-08-15 13:56:00|32273.5|32238.5|32274|32239|32274|32239|32273.5|32238.5|2
1723730170000|2024-08-15 13:56:10|32270|32235|32270|32235|32270|32235|32270|32235|1
1723730390000|2024-08-15 13:59:50|32268.5|32233.5|32268.5|32233.5|32268.5|32233.5|32268.5|32233.5|1
1723730400000|2024-08-15 14:00:00|32267.6|32232.6|32267.6|32232.6|32270|32235|32267.6|32232.6|3
1723730410000|2024-08-15 14:00:10|32265|32230|32265|32230|32265|32230|32265|32230|1
1723730420000|2024-08-15 14:00:20|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|32264.6|32229.6|1
1723730430000|2024-08-15 14:00:30|32265|32230|32262.5|32227.5|32265|32230|32260|32225|4
1723730450000|2024-08-15 14:00:50|32262.6|32227.6|32262.6|32227.6|32262.6|32227.6|32262.6|32227.6|1
1723730460000|2024-08-15 14:01:00|32262.8|32227.8|32262.8|32227.8|32262.8|32227.8|32262.8|32227.8|1
1723730470000|2024-08-15 14:01:10|32262.7|32227.7|32262.7|32227.7|32262.7|32227.7|32262.7|32227.7|1
1723730480000|2024-08-15 14:01:20|32262.6|32227.6|32262.9|32227.9|32262.9|32227.9|32262.3|32227.3|4
1723730490000|2024-08-15 14:01:30|32262.4|32227.4|32262.5|32227.5|32262.7|32227.7|32262.4|32227.4|3
1723730500000|2024-08-15 14:01:40|32262.3|32227.3|32262.3|32227.3|32262.3|32227.3|32262.3|32227.3|1
1723730510000|2024-08-15 14:01:50|32260|32225|32260|32225|32260|32225|32260|32225|1
1723730530000|2024-08-15 14:02:10|32254|32219|32252|32217|32254|32219|32251.5|32216.5|6
1723730550000|2024-08-15 14:02:30|32252.1|32217.1|32253|32218|32253.5|32218.5|32252.1|32217.1|4
1723730560000|2024-08-15 14:02:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723730570000|2024-08-15 14:02:50|32255.4|32220.4|32257|32222|32257|32222|32255.4|32220.4|2
1723730600000|2024-08-15 14:03:20|32255|32220|32255|32220|32255|32220|32255|32220|1
1723730630000|2024-08-15 14:03:50|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|32251.6|32216.6|1
1723730640000|2024-08-15 14:04:00|32251.5|32216.5|32252|32217|32252|32217|32251.5|32216.5|3
1723730650000|2024-08-15 14:04:10|32251.5|32216.5|32251.6|32216.6|32251.6|32216.6|32251.5|32216.5|2
1723730660000|2024-08-15 14:04:20|32251.9|32216.9|32252|32217|32252|32217|32251.9|32216.9|2
1723730710000|2024-08-15 14:05:10|32242.2|32207.2|32241.1|32206.1|32242.2|32207.2|32241.1|32206.1|2
1723730720000|2024-08-15 14:05:20|32240.6|32205.6|32241.5|32206.5|32241.5|32206.5|32240.6|32205.6|2
1723730750000|2024-08-15 14:05:50|32241.9|32206.9|32241.5|32206.5|32243|32208|32240.6|32205.6|7
1723730760000|2024-08-15 14:06:00|32241.9|32206.9|32241.9|32206.9|32241.9|32206.9|32241.9|32206.9|1
1723730770000|2024-08-15 14:06:10|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723730850000|2024-08-15 14:07:30|32242.1|32207.1|32242.1|32207.1|32242.1|32207.1|32242.1|32207.1|1
1723730860000|2024-08-15 14:07:40|32242.2|32207.2|32242.2|32207.2|32242.2|32207.2|32242.2|32207.2|1
1723730870000|2024-08-15 14:07:50|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723730890000|2024-08-15 14:08:10|32247|32212|32251|32216|32251|32216|32247|32212|7
1723730900000|2024-08-15 14:08:20|32250.9|32215.9|32251|32216|32251|32216|32250.9|32215.9|2
1723730920000|2024-08-15 14:08:40|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723730940000|2024-08-15 14:09:00|32245|32210|32245|32210|32245|32210|32245|32210|1
1723730970000|2024-08-15 14:09:30|32242.6|32207.6|32242.3|32207.3|32242.6|32207.6|32242.3|32207.3|3
1723730980000|2024-08-15 14:09:40|32242.1|32207.1|32242.1|32207.1|32242.1|32207.1|32242.1|32207.1|1
1723730990000|2024-08-15 14:09:50|32242.2|32207.2|32242.2|32207.2|32242.2|32207.2|32242.2|32207.2|1
1723731000000|2024-08-15 14:10:00|32242|32207|32242|32207|32242|32207|32242|32207|1
1723731010000|2024-08-15 14:10:10|32241.9|32206.9|32240|32205|32241.9|32206.9|32240|32205|2
1723731020000|2024-08-15 14:10:20|32238.4|32203.4|32237.2|32202.2|32238.4|32203.4|32237.2|32202.2|2
1723731030000|2024-08-15 14:10:30|32237.5|32202.5|32237.1|32202.1|32237.5|32202.5|32237.1|32202.1|2
1723731040000|2024-08-15 14:10:40|32237|32202|32237.5|32202.5|32237.5|32202.5|32237|32202|2
1723731050000|2024-08-15 14:10:50|32237.1|32202.1|32234.1|32199.1|32237.5|32202.5|32234.1|32199.1|5
1723731060000|2024-08-15 14:11:00|32233.6|32198.6|32233.6|32198.6|32233.6|32198.6|32233.6|32198.6|1
1723731080000|2024-08-15 14:11:20|32234|32199|32233.9|32198.9|32234|32199|32233.9|32198.9|2
1723731090000|2024-08-15 14:11:30|32233.1|32198.1|32232.5|32197.5|32233.1|32198.1|32232.5|32197.5|2
1723731100000|2024-08-15 14:11:40|32232.9|32197.9|32233.1|32198.1|32233.1|32198.1|32232.9|32197.9|2
1723731110000|2024-08-15 14:11:50|32232.7|32197.7|32233.1|32198.1|32233.1|32198.1|32232.7|32197.7|2
1723731120000|2024-08-15 14:12:00|32232.3|32197.3|32230.6|32195.6|32233.5|32198.5|32230.6|32195.6|5
1723731130000|2024-08-15 14:12:10|32230|32195|32230|32195|32230|32195|32230|32195|1
1723731140000|2024-08-15 14:12:20|32236.6|32201.6|32232.5|32197.5|32236.6|32201.6|32232.3|32197.3|4
1723731170000|2024-08-15 14:12:50|32230|32195|32230|32195|32230|32195|32230|32195|1
1723731180000|2024-08-15 14:13:00|32230.9|32195.9|32230.9|32195.9|32230.9|32195.9|32230.9|32195.9|1
1723731190000|2024-08-15 14:13:10|32228.6|32193.6|32228|32193|32228.6|32193.6|32228|32193|2
1723731210000|2024-08-15 14:13:30|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|32227.5|32192.5|1
1723731220000|2024-08-15 14:13:40|32230|32195|32230|32195|32230|32195|32230|32195|1
1723731240000|2024-08-15 14:14:00|32236|32201|32237.5|32202.5|32237.5|32202.5|32236|32201|2
1723731250000|2024-08-15 14:14:10|32238|32203|32237.6|32202.6|32238|32203|32237.6|32202.6|2
1723731260000|2024-08-15 14:14:20|32237|32202|32237|32202|32237|32202|32237|32202|1
1723731280000|2024-08-15 14:14:40|32233|32198|32232.5|32197.5|32233|32198|32232.5|32197.5|2
1723731310000|2024-08-15 14:15:10|32232.6|32197.6|32232.6|32197.6|32232.6|32197.6|32232.5|32197.5|3
1723731340000|2024-08-15 14:15:40|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|1
1723731370000|2024-08-15 14:16:10|32231.9|32196.9|32232|32197|32232.5|32197.5|32231.7|32196.7|4
1723731380000|2024-08-15 14:16:20|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|32232.5|32197.5|1
1723731390000|2024-08-15 14:16:30|32231.9|32196.9|32232|32197|32232|32197|32231.9|32196.9|2
1723731400000|2024-08-15 14:16:40|32232.5|32197.5|32230|32195|32232.5|32197.5|32230|32195|3
1723731410000|2024-08-15 14:16:50|32227.6|32192.6|32227.4|32192.4|32227.6|32192.6|32227.1|32192.1|4
1723731420000|2024-08-15 14:17:00|32227.5|32192.5|32227.6|32192.6|32227.6|32192.6|32227.5|32192.5|2
1723731430000|2024-08-15 14:17:10|32227.8|32192.8|32226.9|32191.9|32227.8|32192.8|32226.9|32191.9|3
1723731440000|2024-08-15 14:17:20|32229.5|32194.5|32230|32195|32230|32195|32229.5|32194.5|2
1723731500000|2024-08-15 14:18:20|32223.4|32188.4|32228|32193|32228|32193|32222.1|32187.1|5
1723731510000|2024-08-15 14:18:30|32227|32192|32227|32192|32227|32192|32226.5|32191.5|4
1723731520000|2024-08-15 14:18:40|32226.5|32191.5|32227|32192|32227|32192|32226.5|32191.5|3
1723731540000|2024-08-15 14:19:00|32227.1|32192.1|32227.5|32192.5|32227.7|32192.7|32227.1|32192.1|3
1723731550000|2024-08-15 14:19:10|32230|32195|32228|32193|32230|32195|32228|32193|3
1723731560000|2024-08-15 14:19:20|32228.2|32193.2|32228.2|32193.2|32228.2|32193.2|32228.2|32193.2|1
1723731570000|2024-08-15 14:19:30|32228|32193|32228|32193|32228|32193|32228|32193|1
1723731580000|2024-08-15 14:19:40|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723731590000|2024-08-15 14:19:50|32238|32203|32238|32203|32238|32203|32238|32203|1
1723731610000|2024-08-15 14:20:10|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723731620000|2024-08-15 14:20:20|32237.1|32202.1|32235.9|32200.9|32237.1|32202.1|32235.6|32200.6|4
1723731640000|2024-08-15 14:20:40|32236.1|32201.1|32236.5|32201.5|32236.5|32201.5|32236.1|32201.1|2
1723731650000|2024-08-15 14:20:50|32236.9|32201.9|32233.5|32198.5|32236.9|32201.9|32233.5|32198.5|6
1723731660000|2024-08-15 14:21:00|32233|32198|32233|32198|32233|32198|32233|32198|1
1723731680000|2024-08-15 14:21:20|32235|32200|32235|32200|32235|32200|32235|32200|1
1723731690000|2024-08-15 14:21:30|32233.5|32198.5|32235|32200|32235|32200|32233|32198|3
1723731720000|2024-08-15 14:22:00|32238|32203|32238|32203|32238|32203|32238|32203|1
1723731750000|2024-08-15 14:22:30|32235.6|32200.6|32235|32200|32235.6|32200.6|32235|32200|2
1723731800000|2024-08-15 14:23:20|32236.2|32201.2|32237.9|32202.9|32238|32203|32236.2|32201.2|5
1723731820000|2024-08-15 14:23:40|32238|32203|32237.8|32202.8|32238|32203|32237.8|32202.8|2
1723731830000|2024-08-15 14:23:50|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723731840000|2024-08-15 14:24:00|32237.6|32202.6|32238|32203|32238|32203|32237.6|32202.6|5
1723731850000|2024-08-15 14:24:10|32237.8|32202.8|32236.5|32201.5|32238|32203|32236.5|32201.5|7
1723731860000|2024-08-15 14:24:20|32236.6|32201.6|32236.7|32201.7|32236.7|32201.7|32236.5|32201.5|3
1723731870000|2024-08-15 14:24:30|32236.6|32201.6|32236.5|32201.5|32236.6|32201.6|32236.5|32201.5|2
1723731890000|2024-08-15 14:24:50|32241.5|32206.5|32241.5|32206.5|32242|32207|32241.5|32206.5|4
1723731910000|2024-08-15 14:25:10|32241.6|32206.6|32241|32206|32241.6|32206.6|32241|32206|2
1723731950000|2024-08-15 14:25:50|32238.6|32203.6|32238.1|32203.1|32238.6|32203.6|32238.1|32203.1|3
1723731960000|2024-08-15 14:26:00|32238.2|32203.2|32238|32203|32238.2|32203.2|32238|32203|2
1723731970000|2024-08-15 14:26:10|32238.2|32203.2|32241.6|32206.6|32241.6|32206.6|32238.1|32203.1|6
1723732010000|2024-08-15 14:26:50|32241.5|32206.5|32241.6|32206.6|32241.6|32206.6|32241.5|32206.5|2
1723732030000|2024-08-15 14:27:10|32241|32206|32241|32206|32241|32206|32241|32206|1
1723732130000|2024-08-15 14:28:50|32237.2|32202.2|32237|32202|32237.2|32202.2|32237|32202|2
1723732140000|2024-08-15 14:29:00|32236.5|32201.5|32236.5|32201.5|32236.5|32201.5|32236.5|32201.5|1
1723732150000|2024-08-15 14:29:10|32236.6|32201.6|32236.6|32201.6|32236.6|32201.6|32236.6|32201.6|1
1723732170000|2024-08-15 14:29:30|32235|32200|32235|32200|32235|32200|32235|32200|1
1723732190000|2024-08-15 14:29:50|32236|32201|32236|32201|32236|32201|32236|32201|1
1723732200000|2024-08-15 14:30:00|32236.6|32201.6|32235|32200|32236.6|32201.6|32235|32200|2
1723732270000|2024-08-15 14:31:10|32236|32201|32237.2|32202.2|32237.2|32202.2|32236|32201|2
1723732280000|2024-08-15 14:31:20|32237.1|32202.1|32240.8|32205.8|32240.8|32205.8|32237.1|32202.1|5
1723732290000|2024-08-15 14:31:30|32242.6|32207.6|32242|32207|32242.6|32207.6|32242|32207|4
1723732300000|2024-08-15 14:31:40|32241.2|32206.2|32238.6|32203.6|32241.3|32206.3|32238.6|32203.6|5
1723732310000|2024-08-15 14:31:50|32238|32203|32237.8|32202.8|32238|32203|32237.8|32202.8|2
1723732320000|2024-08-15 14:32:00|32237.9|32202.9|32237.9|32202.9|32237.9|32202.9|32237.9|32202.9|1
1723732330000|2024-08-15 14:32:10|32237.8|32202.8|32237.8|32202.8|32237.8|32202.8|32237.8|32202.8|1
1723732350000|2024-08-15 14:32:30|32237.9|32202.9|32237.1|32202.1|32237.9|32202.9|32237.1|32202.1|2
1723732360000|2024-08-15 14:32:40|32237.4|32202.4|32237.4|32202.4|32237.4|32202.4|32237.4|32202.4|1
1723732380000|2024-08-15 14:33:00|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|1
1723732390000|2024-08-15 14:33:10|32237|32202|32237.6|32202.6|32237.6|32202.6|32237|32202|2
1723732400000|2024-08-15 14:33:20|32238|32203|32236.9|32201.9|32238|32203|32236.9|32201.9|4
1723732410000|2024-08-15 14:33:30|32238.1|32203.1|32238.1|32203.1|32238.1|32203.1|32238.1|32203.1|1
1723732420000|2024-08-15 14:33:40|32236.9|32201.9|32237.7|32202.7|32238.1|32203.1|32236.9|32201.9|3
1723732430000|2024-08-15 14:33:50|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|1
1723732440000|2024-08-15 14:34:00|32237.1|32202.1|32237.1|32202.1|32237.1|32202.1|32237.1|32202.1|1
1723732450000|2024-08-15 14:34:10|32237.4|32202.4|32237.4|32202.4|32237.4|32202.4|32237.4|32202.4|1
1723732460000|2024-08-15 14:34:20|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|1
1723732470000|2024-08-15 14:34:30|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723732480000|2024-08-15 14:34:40|32237.4|32202.4|32237.4|32202.4|32237.4|32202.4|32237.4|32202.4|1
1723732500000|2024-08-15 14:35:00|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|1
1723732510000|2024-08-15 14:35:10|32237.2|32202.2|32237.2|32202.2|32237.2|32202.2|32237.2|32202.2|1
1723732560000|2024-08-15 14:36:00|32237|32202|32237|32202|32237|32202|32237|32202|1
1723732570000|2024-08-15 14:36:10|32237.9|32202.9|32237.3|32202.3|32237.9|32202.9|32237.3|32202.3|3
1723732580000|2024-08-15 14:36:20|32237.7|32202.7|32237.5|32202.5|32237.7|32202.7|32237.3|32202.3|3
1723732590000|2024-08-15 14:36:30|32236.9|32201.9|32237.3|32202.3|32237.5|32202.5|32236.9|32201.9|3
1723732600000|2024-08-15 14:36:40|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723732610000|2024-08-15 14:36:50|32237.2|32202.2|32237.2|32202.2|32237.2|32202.2|32237.2|32202.2|1
1723732620000|2024-08-15 14:37:00|32237.3|32202.3|32237.5|32202.5|32237.5|32202.5|32237.3|32202.3|2
1723732710000|2024-08-15 14:38:30|32237.9|32202.9|32237.6|32202.6|32237.9|32202.9|32237.6|32202.6|2
1723732720000|2024-08-15 14:38:40|32237|32202|32237|32202|32237|32202|32237|32202|1
1723732730000|2024-08-15 14:38:50|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723732740000|2024-08-15 14:39:00|32238.2|32203.2|32238.2|32203.2|32238.2|32203.2|32238.2|32203.2|1
1723732750000|2024-08-15 14:39:10|32237.6|32202.6|32237.6|32202.6|32238.4|32203.4|32237.6|32202.6|3
1723732770000|2024-08-15 14:39:30|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723732820000|2024-08-15 14:40:20|32240.6|32205.6|32241.6|32206.6|32241.6|32206.6|32240.6|32205.6|4
1723732830000|2024-08-15 14:40:30|32241.4|32206.4|32241.4|32206.4|32241.4|32206.4|32241.4|32206.4|1
1723732850000|2024-08-15 14:40:50|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|1
1723732860000|2024-08-15 14:41:00|32241.7|32206.7|32242.5|32207.5|32242.5|32207.5|32241.7|32206.7|2
1723732870000|2024-08-15 14:41:10|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|1
1723732880000|2024-08-15 14:41:20|32241.8|32206.8|32242.5|32207.5|32242.5|32207.5|32241.8|32206.8|2
1723732890000|2024-08-15 14:41:30|32242.1|32207.1|32242.1|32207.1|32242.1|32207.1|32242.1|32207.1|1
1723732900000|2024-08-15 14:41:40|32241.6|32206.6|32241.2|32206.2|32241.6|32206.6|32241.2|32206.2|2
1723732910000|2024-08-15 14:41:50|32241|32206|32241.7|32206.7|32241.7|32206.7|32241|32206|2
1723732930000|2024-08-15 14:42:10|32242|32207|32242.5|32207.5|32242.5|32207.5|32242|32207|2
1723732970000|2024-08-15 14:42:50|32242.3|32207.3|32242|32207|32242.5|32207.5|32242|32207|3
1723732990000|2024-08-15 14:43:10|32242.5|32207.5|32242.3|32207.3|32242.5|32207.5|32241.9|32206.9|3
1723733000000|2024-08-15 14:43:20|32241.9|32206.9|32242.5|32207.5|32242.5|32207.5|32241.7|32206.7|3
1723733010000|2024-08-15 14:43:30|32241.9|32206.9|32242.5|32207.5|32242.5|32207.5|32241.9|32206.9|2
1723733020000|2024-08-15 14:43:40|32241.9|32206.9|32243.1|32208.1|32243.1|32208.1|32241.9|32206.9|5
1723733030000|2024-08-15 14:43:50|32242.1|32207.1|32242.7|32207.7|32242.7|32207.7|32242.1|32207.1|2
1723733060000|2024-08-15 14:44:20|32242.1|32207.1|32241.6|32206.6|32242.3|32207.3|32240.5|32205.5|7
1723733070000|2024-08-15 14:44:30|32242.1|32207.1|32242.3|32207.3|32242.3|32207.3|32242.1|32207.1|2
1723733080000|2024-08-15 14:44:40|32242.4|32207.4|32242.4|32207.4|32242.4|32207.4|32242.4|32207.4|1
1723733090000|2024-08-15 14:44:50|32242.3|32207.3|32242.3|32207.3|32242.3|32207.3|32242.3|32207.3|1
1723733100000|2024-08-15 14:45:00|32242.7|32207.7|32242.9|32207.9|32242.9|32207.9|32242.7|32207.7|2
1723733110000|2024-08-15 14:45:10|32243.1|32208.1|32242.7|32207.7|32243.1|32208.1|32242.7|32207.7|2
1723733160000|2024-08-15 14:46:00|32242.8|32207.8|32242.8|32207.8|32242.8|32207.8|32242.8|32207.8|1
1723733170000|2024-08-15 14:46:10|32242.9|32207.9|32242.7|32207.7|32242.9|32207.9|32242.7|32207.7|2
1723733200000|2024-08-15 14:46:40|32243|32208|32243|32208|32243|32208|32243|32208|1
1723733210000|2024-08-15 14:46:50|32242.7|32207.7|32242.7|32207.7|32242.7|32207.7|32242.7|32207.7|1
1723733220000|2024-08-15 14:47:00|32242.9|32207.9|32241.7|32206.7|32242.9|32207.9|32241.7|32206.7|4
1723733230000|2024-08-15 14:47:10|32242.1|32207.1|32242.3|32207.3|32242.3|32207.3|32242.1|32207.1|2
1723733240000|2024-08-15 14:47:20|32241.5|32206.5|32241.6|32206.6|32241.6|32206.6|32241.5|32206.5|2
1723733250000|2024-08-15 14:47:30|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|1
1723733260000|2024-08-15 14:47:40|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|1
1723733330000|2024-08-15 14:48:50|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|32241.5|32206.5|1
1723733340000|2024-08-15 14:49:00|32242.1|32207.1|32240.6|32205.6|32242.1|32207.1|32240.6|32205.6|4
1723733350000|2024-08-15 14:49:10|32240|32205|32240.1|32205.1|32240.1|32205.1|32240|32205|2
1723733360000|2024-08-15 14:49:20|32240|32205|32240|32205|32240|32205|32240|32205|1
1723733380000|2024-08-15 14:49:40|32240.1|32205.1|32240|32205|32240.1|32205.1|32240|32205|2
1723733400000|2024-08-15 14:50:00|32238.9|32203.9|32238.9|32203.9|32238.9|32203.9|32238.9|32203.9|1
1723733420000|2024-08-15 14:50:20|32239|32204|32239|32204|32239|32204|32239|32204|1
1723733440000|2024-08-15 14:50:40|32238.7|32203.7|32238.3|32203.3|32238.7|32203.7|32238.3|32203.3|3
1723733450000|2024-08-15 14:50:50|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|32238.5|32203.5|1
1723733470000|2024-08-15 14:51:10|32238.6|32203.6|32237.9|32202.9|32238.6|32203.6|32237.9|32202.9|4
1723733480000|2024-08-15 14:51:20|32237.7|32202.7|32237.9|32202.9|32237.9|32202.9|32237.7|32202.7|2
1723733500000|2024-08-15 14:51:40|32238|32203|32238|32203|32238|32203|32238|32203|1
1723733510000|2024-08-15 14:51:50|32238.1|32203.1|32238.1|32203.1|32238.1|32203.1|32238.1|32203.1|1
1723733530000|2024-08-15 14:52:10|32238|32203|32238|32203|32238|32203|32238|32203|1
1723733540000|2024-08-15 14:52:20|32235.7|32200.7|32235|32200|32235.7|32200.7|32235|32200|2
1723733580000|2024-08-15 14:53:00|32235.1|32200.1|32235|32200|32235.1|32200.1|32235|32200|2
1723733750000|2024-08-15 14:55:50|32234.9|32199.9|32234.9|32199.9|32234.9|32199.9|32234.9|32199.9|1
1723733770000|2024-08-15 14:56:10|32235|32200|32235.3|32200.3|32235.3|32200.3|32235|32200|3
1723733780000|2024-08-15 14:56:20|32235.4|32200.4|32235.4|32200.4|32235.4|32200.4|32235.4|32200.4|1
1723733790000|2024-08-15 14:56:30|32236.8|32201.8|32237.5|32202.5|32237.6|32202.6|32236.8|32201.8|5
1723733800000|2024-08-15 14:56:40|32237.3|32202.3|32237.1|32202.1|32237.3|32202.3|32237.1|32202.1|2
1723733810000|2024-08-15 14:56:50|32237.4|32202.4|32237.3|32202.3|32237.7|32202.7|32237.3|32202.3|5
1723733820000|2024-08-15 14:57:00|32239.5|32204.5|32240|32205|32240|32205|32239.5|32204.5|2
1723733830000|2024-08-15 14:57:10|32239.9|32204.9|32240|32205|32240|32205|32239.9|32204.9|2
1723733860000|2024-08-15 14:57:40|32241.7|32206.7|32242.1|32207.1|32242.1|32207.1|32241.7|32206.7|3
1723733870000|2024-08-15 14:57:50|32241.7|32206.7|32242.1|32207.1|32242.1|32207.1|32241.5|32206.5|4
1723733880000|2024-08-15 14:58:00|32242.5|32207.5|32242.7|32207.7|32242.7|32207.7|32242.5|32207.5|5
1723733900000|2024-08-15 14:58:20|32243.3|32208.3|32243.3|32208.3|32243.3|32208.3|32243.3|32208.3|1
1723733910000|2024-08-15 14:58:30|32243|32208|32243|32208|32243|32208|32243|32208|1
1723733920000|2024-08-15 14:58:40|32243.3|32208.3|32243.2|32208.2|32243.3|32208.3|32243.2|32208.2|2
1723733930000|2024-08-15 14:58:50|32243|32208|32249.5|32214.5|32249.5|32214.5|32243|32208|4
1723733940000|2024-08-15 14:59:00|32250|32215|32246.4|32211.4|32250|32215|32246|32211|4
1723733950000|2024-08-15 14:59:10|32246|32211|32245.9|32210.9|32246|32211|32245.3|32210.3|4
1723733960000|2024-08-15 14:59:20|32246.2|32211.2|32246.4|32211.4|32246.4|32211.4|32245.8|32210.8|5
1723733990000|2024-08-15 14:59:50|32246.1|32211.1|32246.1|32211.1|32246.1|32211.1|32246.1|32211.1|1
1723734000000|2024-08-15 15:00:00|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723734100000|2024-08-15 15:01:40|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|1
1723734120000|2024-08-15 15:02:00|32248|32213|32248|32213|32248|32213|32248|32213|1
1723734140000|2024-08-15 15:02:20|32248.9|32213.9|32248|32213|32248.9|32213.9|32248|32213|2
1723734180000|2024-08-15 15:03:00|32243.5|32208.5|32243.6|32208.6|32243.6|32208.6|32243.5|32208.5|2
1723734210000|2024-08-15 15:03:30|32244|32209|32244|32209|32244|32209|32244|32209|1
1723734220000|2024-08-15 15:03:40|32243.7|32208.7|32243.6|32208.6|32243.7|32208.7|32243.6|32208.6|2
1723734230000|2024-08-15 15:03:50|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|32243.5|32208.5|1
1723734250000|2024-08-15 15:04:10|32247.5|32212.5|32248.5|32213.5|32248.6|32213.6|32247.5|32212.5|3
1723734260000|2024-08-15 15:04:20|32248.6|32213.6|32248.6|32213.6|32248.6|32213.6|32248.6|32213.6|1
1723734330000|2024-08-15 15:05:30|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|1
1723734390000|2024-08-15 15:06:30|32248|32213|32248|32213|32248|32213|32248|32213|1
1723734400000|2024-08-15 15:06:40|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|32248.5|32213.5|1
1723734430000|2024-08-15 15:07:10|32248|32213|32248|32213|32248|32213|32248|32213|1
1723734470000|2024-08-15 15:07:50|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|1
1723734490000|2024-08-15 15:08:10|32248|32213|32247|32212|32248|32213|32247|32212|2
1723734500000|2024-08-15 15:08:20|32247.5|32212.5|32246.5|32211.5|32247.5|32212.5|32246.5|32211.5|2
1723734510000|2024-08-15 15:08:30|32247.8|32212.8|32248|32213|32248|32213|32247.8|32212.8|2
1723734520000|2024-08-15 15:08:40|32247.6|32212.6|32248|32213|32248|32213|32247.6|32212.6|2
1723734530000|2024-08-15 15:08:50|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723734540000|2024-08-15 15:09:00|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723734550000|2024-08-15 15:09:10|32247.2|32212.2|32247.2|32212.2|32247.2|32212.2|32247.2|32212.2|1
1723734560000|2024-08-15 15:09:20|32247.5|32212.5|32247.8|32212.8|32247.8|32212.8|32247.5|32212.5|2
1723734570000|2024-08-15 15:09:30|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|1
1723734580000|2024-08-15 15:09:40|32247.8|32212.8|32247.8|32212.8|32247.8|32212.8|32247.8|32212.8|1
1723734590000|2024-08-15 15:09:50|32247.6|32212.6|32247.5|32212.5|32247.6|32212.6|32247.2|32212.2|3
1723734610000|2024-08-15 15:10:10|32247.8|32212.8|32241.6|32206.6|32247.8|32212.8|32241.6|32206.6|6
1723734620000|2024-08-15 15:10:20|32241.2|32206.2|32240.1|32205.1|32241.2|32206.2|32240.1|32205.1|3
1723734630000|2024-08-15 15:10:30|32240.2|32205.2|32240.2|32205.2|32240.2|32205.2|32240.2|32205.2|1
1723734640000|2024-08-15 15:10:40|32240.4|32205.4|32239.9|32204.9|32240.4|32205.4|32239.9|32204.9|3
1723734650000|2024-08-15 15:10:50|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723734680000|2024-08-15 15:11:20|32242.4|32207.4|32242.4|32207.4|32242.4|32207.4|32242.4|32207.4|1
1723734690000|2024-08-15 15:11:30|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723734720000|2024-08-15 15:12:00|32242.1|32207.1|32242.2|32207.2|32242.5|32207.5|32242.1|32207.1|3
1723734730000|2024-08-15 15:12:10|32240|32205|32240|32205|32240|32205|32240|32205|1
1723734780000|2024-08-15 15:13:00|32239.8|32204.8|32240|32205|32240|32205|32239.8|32204.8|2
1723734820000|2024-08-15 15:13:40|32239|32204|32238.5|32203.5|32239|32204|32238.5|32203.5|2
1723734840000|2024-08-15 15:14:00|32238.1|32203.1|32238.1|32203.1|32238.1|32203.1|32238.1|32203.1|1
1723734860000|2024-08-15 15:14:20|32240|32205|32240|32205|32240|32205|32240|32205|1
1723734880000|2024-08-15 15:14:40|32235|32200|32238|32203|32238|32203|32235|32200|3
1723734900000|2024-08-15 15:15:00|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|1
1723734910000|2024-08-15 15:15:10|32238.5|32203.5|32238.2|32203.2|32238.5|32203.5|32238.2|32203.2|2
1723734920000|2024-08-15 15:15:20|32238.6|32203.6|32238|32203|32238.6|32203.6|32238|32203|3
1723734950000|2024-08-15 15:15:50|32238.2|32203.2|32238|32203|32238.2|32203.2|32238|32203|2
1723734960000|2024-08-15 15:16:00|32238.2|32203.2|32237.8|32202.8|32238.2|32203.2|32237.8|32202.8|2
1723734970000|2024-08-15 15:16:10|32238|32203|32238|32203|32238|32203|32238|32203|1
1723735000000|2024-08-15 15:16:40|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|32237.5|32202.5|1
1723735010000|2024-08-15 15:16:50|32236.7|32201.7|32238.2|32203.2|32238.2|32203.2|32236.7|32201.7|5
1723735020000|2024-08-15 15:17:00|32237.6|32202.6|32237.2|32202.2|32237.6|32202.6|32237.2|32202.2|2
1723735030000|2024-08-15 15:17:10|32239.8|32204.8|32238.3|32203.3|32240|32205|32237.5|32202.5|6
1723735040000|2024-08-15 15:17:20|32237.6|32202.6|32237.6|32202.6|32237.6|32202.6|32237.6|32202.6|1
1723735050000|2024-08-15 15:17:30|32240|32205|32237.5|32202.5|32240|32205|32237.2|32202.2|3
1723735060000|2024-08-15 15:17:40|32238.3|32203.3|32240|32205|32240|32205|32238.3|32203.3|2
1723735070000|2024-08-15 15:17:50|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|32241.3|32206.3|1
1723735080000|2024-08-15 15:18:00|32241.7|32206.7|32248.2|32213.2|32250.3|32215.3|32241.7|32206.7|8
1723735100000|2024-08-15 15:18:20|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|1
1723735110000|2024-08-15 15:18:30|32248|32213|32248|32213|32248|32213|32248|32213|1
1723735120000|2024-08-15 15:18:40|32247.6|32212.6|32247.5|32212.5|32247.6|32212.6|32247.5|32212.5|2
1723735140000|2024-08-15 15:19:00|32247.3|32212.3|32247.5|32212.5|32247.5|32212.5|32247.3|32212.3|2
1723735150000|2024-08-15 15:19:10|32247.3|32212.3|32247.3|32212.3|32247.3|32212.3|32247.3|32212.3|1
1723735160000|2024-08-15 15:19:20|32246|32211|32247.5|32212.5|32247.5|32212.5|32246|32211|3
1723735190000|2024-08-15 15:19:50|32247.3|32212.3|32247.5|32212.5|32247.5|32212.5|32247.3|32212.3|2
1723735250000|2024-08-15 15:20:50|32247|32212|32246.9|32211.9|32247|32212|32246.9|32211.9|2
1723735380000|2024-08-15 15:23:00|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723735400000|2024-08-15 15:23:20|32247.4|32212.4|32247.5|32212.5|32247.5|32212.5|32247.4|32212.4|2
1723735460000|2024-08-15 15:24:20|32247.8|32212.8|32247.6|32212.6|32247.8|32212.8|32247.6|32212.6|2
1723735470000|2024-08-15 15:24:30|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|1
1723735480000|2024-08-15 15:24:40|32247.8|32212.8|32246.9|32211.9|32247.8|32212.8|32246.9|32211.9|2
1723735490000|2024-08-15 15:24:50|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723735570000|2024-08-15 15:26:10|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723735580000|2024-08-15 15:26:20|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723735810000|2024-08-15 15:30:10|32247.4|32212.4|32246.9|32211.9|32247.4|32212.4|32246.9|32211.9|3
1723735820000|2024-08-15 15:30:20|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723735840000|2024-08-15 15:30:40|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|1
1723735850000|2024-08-15 15:30:50|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723735860000|2024-08-15 15:31:00|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|1
1723735880000|2024-08-15 15:31:20|32246.4|32211.4|32246.9|32211.9|32246.9|32211.9|32246.4|32211.4|3
1723735890000|2024-08-15 15:31:30|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723735900000|2024-08-15 15:31:40|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|32246.9|32211.9|1
1723735920000|2024-08-15 15:32:00|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723735940000|2024-08-15 15:32:20|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|1
1723735950000|2024-08-15 15:32:30|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|1
1723735970000|2024-08-15 15:32:50|32246.4|32211.4|32246.5|32211.5|32246.5|32211.5|32246.4|32211.4|2
1723736000000|2024-08-15 15:33:20|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|1
1723736020000|2024-08-15 15:33:40|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723736030000|2024-08-15 15:33:50|32247|32212|32246.7|32211.7|32247.1|32212.1|32246.7|32211.7|3
1723736080000|2024-08-15 15:34:40|32246.1|32211.1|32245.8|32210.8|32246.1|32211.1|32245.8|32210.8|3
1723736090000|2024-08-15 15:34:50|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|1
1723736100000|2024-08-15 15:35:00|32246|32211|32246.3|32211.3|32246.3|32211.3|32246|32211|2
1723736110000|2024-08-15 15:35:10|32247.1|32212.1|32246.5|32211.5|32247.4|32212.4|32246.5|32211.5|3
1723736150000|2024-08-15 15:35:50|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|32246.3|32211.3|1
1723736180000|2024-08-15 15:36:20|32246.5|32211.5|32246.7|32211.7|32247.2|32212.2|32246.5|32211.5|4
1723736190000|2024-08-15 15:36:30|32246.1|32211.1|32247.1|32212.1|32247.1|32212.1|32246.1|32211.1|2
1723736200000|2024-08-15 15:36:40|32247.3|32212.3|32246.5|32211.5|32247.3|32212.3|32246.1|32211.1|4
1723736210000|2024-08-15 15:36:50|32246.7|32211.7|32246.6|32211.6|32247.3|32212.3|32246.6|32211.6|4
1723736220000|2024-08-15 15:37:00|32247.2|32212.2|32247.7|32212.7|32247.7|32212.7|32247.2|32212.2|2
1723736230000|2024-08-15 15:37:10|32248.1|32213.1|32247.1|32212.1|32248.1|32213.1|32246|32211|7
1723736240000|2024-08-15 15:37:20|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723736250000|2024-08-15 15:37:30|32247.2|32212.2|32247.2|32212.2|32247.2|32212.2|32247.2|32212.2|1
1723736260000|2024-08-15 15:37:40|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723736270000|2024-08-15 15:37:50|32247|32212|32246.7|32211.7|32247|32212|32246.7|32211.7|2
1723736280000|2024-08-15 15:38:00|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723736290000|2024-08-15 15:38:10|32247.6|32212.6|32246.7|32211.7|32247.6|32212.6|32246.7|32211.7|2
1723736300000|2024-08-15 15:38:20|32248|32213|32246.7|32211.7|32248|32213|32246.7|32211.7|4
1723736310000|2024-08-15 15:38:30|32248.3|32213.3|32248.2|32213.2|32248.3|32213.3|32248.2|32213.2|2
1723736320000|2024-08-15 15:38:40|32247.8|32212.8|32247|32212|32247.8|32212.8|32247|32212|2
1723736330000|2024-08-15 15:38:50|32246.8|32211.8|32246.8|32211.8|32247.5|32212.5|32246.8|32211.8|3
1723736350000|2024-08-15 15:39:10|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723736360000|2024-08-15 15:39:20|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|32246.8|32211.8|1
1723736370000|2024-08-15 15:39:30|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723736420000|2024-08-15 15:40:20|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|32246.6|32211.6|1
1723736430000|2024-08-15 15:40:30|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723736440000|2024-08-15 15:40:40|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723736450000|2024-08-15 15:40:50|32246.6|32211.6|32246.7|32211.7|32246.7|32211.7|32246.6|32211.6|2
1723736460000|2024-08-15 15:41:00|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|32246.5|32211.5|1
1723736470000|2024-08-15 15:41:10|32246.6|32211.6|32246.8|32211.8|32247|32212|32246.6|32211.6|4
1723736480000|2024-08-15 15:41:20|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723736490000|2024-08-15 15:41:30|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723736540000|2024-08-15 15:42:20|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723736560000|2024-08-15 15:42:40|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|32246.7|32211.7|1
1723736570000|2024-08-15 15:42:50|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723736590000|2024-08-15 15:43:10|32247|32212|32247|32212|32247|32212|32247|32212|1
1723736630000|2024-08-15 15:43:50|32247.5|32212.5|32247|32212|32247.5|32212.5|32247|32212|2
1723736640000|2024-08-15 15:44:00|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723736670000|2024-08-15 15:44:30|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|32247.1|32212.1|1
1723736680000|2024-08-15 15:44:40|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723736880000|2024-08-15 15:48:00|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723736890000|2024-08-15 15:48:10|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723736900000|2024-08-15 15:48:20|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723736930000|2024-08-15 15:48:50|32247|32212|32247.5|32212.5|32247.5|32212.5|32247|32212|2
1723736940000|2024-08-15 15:49:00|32252|32217|32252|32217|32252|32217|32252|32217|1
1723736950000|2024-08-15 15:49:10|32248.6|32213.6|32247.5|32212.5|32248.6|32213.6|32247.5|32212.5|2
1723736960000|2024-08-15 15:49:20|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|32247.6|32212.6|1
1723736980000|2024-08-15 15:49:40|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|32247.5|32212.5|1
1723737030000|2024-08-15 15:50:30|32250|32215|32251.6|32216.6|32251.6|32216.6|32250|32215|2
1723737040000|2024-08-15 15:50:40|32251.9|32216.9|32252|32217|32252|32217|32251.9|32216.9|2
1723737060000|2024-08-15 15:51:00|32254.5|32219.5|32255|32220|32255|32220|32254|32219|4
1723737070000|2024-08-15 15:51:10|32253.6|32218.6|32252.5|32217.5|32255|32220|32252.5|32217.5|4
1723737090000|2024-08-15 15:51:30|32255|32220|32255|32220|32255|32220|32255|32220|1
1723737160000|2024-08-15 15:52:40|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723737170000|2024-08-15 15:52:50|32256.3|32221.3|32256.6|32221.6|32256.6|32221.6|32256.3|32221.3|2
1723737180000|2024-08-15 15:53:00|32257|32222|32257.5|32222.5|32257.5|32222.5|32257|32222|2
1723737190000|2024-08-15 15:53:10|32257.9|32222.9|32257.5|32222.5|32257.9|32222.9|32257.5|32222.5|2
1723737200000|2024-08-15 15:53:20|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|1
1723737210000|2024-08-15 15:53:30|32256.7|32221.7|32256.7|32221.7|32256.7|32221.7|32256.7|32221.7|1
1723737220000|2024-08-15 15:53:40|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|1
1723737230000|2024-08-15 15:53:50|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723737240000|2024-08-15 15:54:00|32256.7|32221.7|32257.5|32222.5|32257.5|32222.5|32256.1|32221.1|3
1723737250000|2024-08-15 15:54:10|32254.8|32219.8|32251.9|32216.9|32254.8|32219.8|32251.1|32216.1|7
1723737260000|2024-08-15 15:54:20|32252.2|32217.2|32252.5|32217.5|32252.5|32217.5|32252.2|32217.2|2
1723737310000|2024-08-15 15:55:10|32252.2|32217.2|32252.5|32217.5|32252.5|32217.5|32252.2|32217.2|2
1723737330000|2024-08-15 15:55:30|32252.1|32217.1|32252.1|32217.1|32252.1|32217.1|32252.1|32217.1|1
1723737350000|2024-08-15 15:55:50|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|1
1723737360000|2024-08-15 15:56:00|32252.1|32217.1|32252.2|32217.2|32252.2|32217.2|32252.1|32217.1|2
1723737410000|2024-08-15 15:56:50|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723737420000|2024-08-15 15:57:00|32252.2|32217.2|32252.2|32217.2|32252.2|32217.2|32252.2|32217.2|1
1723737460000|2024-08-15 15:57:40|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|1
1723737510000|2024-08-15 15:58:30|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723737520000|2024-08-15 15:58:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723737600000|2024-08-15 16:00:00|32256|32221|32256.5|32221.5|32256.5|32221.5|32256|32221|2
1723737610000|2024-08-15 16:00:10|32257|32222|32257.5|32222.5|32257.5|32222.5|32257|32222|2
1723737620000|2024-08-15 16:00:20|32258|32223|32252.5|32217.5|32258|32223|32252.5|32217.5|7
1723737630000|2024-08-15 16:00:30|32252.7|32217.7|32252.9|32217.9|32252.9|32217.9|32252.5|32217.5|3
1723737640000|2024-08-15 16:00:40|32257.9|32222.9|32257.6|32222.6|32258|32223|32257.5|32222.5|4
1723737650000|2024-08-15 16:00:50|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723737670000|2024-08-15 16:01:10|32257.3|32222.3|32257.3|32222.3|32257.3|32222.3|32257.3|32222.3|1
1723737680000|2024-08-15 16:01:20|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|32257.5|32222.5|1
1723737700000|2024-08-15 16:01:40|32257|32222|32257|32222|32257|32222|32257|32222|1
1723737710000|2024-08-15 16:01:50|32257.2|32222.2|32257.1|32222.1|32257.2|32222.2|32257|32222|3
1723737720000|2024-08-15 16:02:00|32257.2|32222.2|32256.9|32221.9|32257.2|32222.2|32256.9|32221.9|2
1723737760000|2024-08-15 16:02:40|32256.8|32221.8|32256.8|32221.8|32256.8|32221.8|32256.8|32221.8|1
1723737770000|2024-08-15 16:02:50|32256.7|32221.7|32256.7|32221.7|32256.7|32221.7|32256.7|32221.7|1
1723737780000|2024-08-15 16:03:00|32256.6|32221.6|32256.7|32221.7|32256.7|32221.7|32256.6|32221.6|2
1723737790000|2024-08-15 16:03:10|32256|32221|32256.9|32221.9|32256.9|32221.9|32256|32221|3
1723737800000|2024-08-15 16:03:20|32256.7|32221.7|32256.7|32221.7|32256.7|32221.7|32256.7|32221.7|1
1723737810000|2024-08-15 16:03:30|32256.9|32221.9|32256.9|32221.9|32256.9|32221.9|32256.9|32221.9|1
1723737830000|2024-08-15 16:03:50|32256.8|32221.8|32256.7|32221.7|32256.8|32221.8|32256.7|32221.7|2
1723737870000|2024-08-15 16:04:30|32256.5|32221.5|32256.3|32221.3|32256.5|32221.5|32256.3|32221.3|2
1723737900000|2024-08-15 16:05:00|32256.2|32221.2|32256.2|32221.2|32256.2|32221.2|32256.2|32221.2|1
1723737940000|2024-08-15 16:05:40|32255|32220|32255|32220|32255|32220|32255|32220|1
1723738000000|2024-08-15 16:06:40|32254.9|32219.9|32255|32220|32255|32220|32254.9|32219.9|2
1723738020000|2024-08-15 16:07:00|32254.9|32219.9|32254.9|32219.9|32254.9|32219.9|32254.9|32219.9|1
1723738030000|2024-08-15 16:07:10|32255|32220|32255|32220|32255|32220|32255|32220|1
1723738050000|2024-08-15 16:07:30|32254.9|32219.9|32255|32220|32255|32220|32254.9|32219.9|2
1723738150000|2024-08-15 16:09:10|32254.9|32219.9|32254.9|32219.9|32254.9|32219.9|32254.9|32219.9|1
1723738160000|2024-08-15 16:09:20|32255|32220|32255|32220|32255|32220|32255|32220|1
1723738180000|2024-08-15 16:09:40|32253.2|32218.2|32253.1|32218.1|32253.2|32218.2|32253.1|32218.1|2
1723738190000|2024-08-15 16:09:50|32249|32214|32248.5|32213.5|32249|32214|32248.5|32213.5|2
1723738200000|2024-08-15 16:10:00|32248.3|32213.3|32242.5|32207.5|32248.4|32213.4|32242.5|32207.5|8
1723738210000|2024-08-15 16:10:10|32243|32208|32243|32208|32243|32208|32243|32208|1
1723738270000|2024-08-15 16:11:10|32242.6|32207.6|32242.5|32207.5|32242.6|32207.6|32242.5|32207.5|2
1723738280000|2024-08-15 16:11:20|32243|32208|32243|32208|32243|32208|32243|32208|1
1723738300000|2024-08-15 16:11:40|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723738340000|2024-08-15 16:12:20|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|32242.6|32207.6|1
1723738360000|2024-08-15 16:12:40|32242.2|32207.2|32242.5|32207.5|32242.5|32207.5|32242.2|32207.2|2
1723738370000|2024-08-15 16:12:50|32242.2|32207.2|32242.2|32207.2|32242.2|32207.2|32242.2|32207.2|1
1723738380000|2024-08-15 16:13:00|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|32242.5|32207.5|1
1723738490000|2024-08-15 16:14:50|32242.1|32207.1|32241.1|32206.1|32242.1|32207.1|32241.1|32206.1|3
1723738540000|2024-08-15 16:15:40|32240.6|32205.6|32240.6|32205.6|32240.6|32205.6|32240.6|32205.6|1
1723738580000|2024-08-15 16:16:20|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|32240.5|32205.5|1
1723738590000|2024-08-15 16:16:30|32240.1|32205.1|32239.6|32204.6|32240.1|32205.1|32239.6|32204.6|2
1723738610000|2024-08-15 16:16:50|32240.3|32205.3|32239.8|32204.8|32240.3|32205.3|32239.8|32204.8|2
1723738630000|2024-08-15 16:17:10|32240.3|32205.3|32239.4|32204.4|32240.3|32205.3|32239.4|32204.4|2
1723738650000|2024-08-15 16:17:30|32239.7|32204.7|32238.1|32203.1|32239.7|32204.7|32238.1|32203.1|3
1723738660000|2024-08-15 16:17:40|32237.8|32202.8|32237.8|32202.8|32237.8|32202.8|32237.8|32202.8|1
1723738680000|2024-08-15 16:18:00|32237.9|32202.9|32237.9|32202.9|32237.9|32202.9|32237.9|32202.9|1
1723738690000|2024-08-15 16:18:10|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|32237.3|32202.3|1
1723738700000|2024-08-15 16:18:20|32237.9|32202.9|32238.4|32203.4|32238.4|32203.4|32237.9|32202.9|2
1723738710000|2024-08-15 16:18:30|32238.9|32203.9|32240.7|32205.7|32240.7|32205.7|32238.9|32203.9|6
1723738720000|2024-08-15 16:18:40|32241.4|32206.4|32241.4|32206.4|32241.4|32206.4|32241.4|32206.4|1
1723738730000|2024-08-15 16:18:50|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|32241.7|32206.7|1
1723738740000|2024-08-15 16:19:00|32241.6|32206.6|32241.6|32206.6|32241.7|32206.7|32241.6|32206.6|3
1723738760000|2024-08-15 16:19:20|32245|32210|32245|32210|32245|32210|32245|32210|1
1723738800000|2024-08-15 16:20:00|32244|32209|32245|32210|32245|32210|32242.5|32207.5|5
1723738820000|2024-08-15 16:20:20|32246|32211|32246|32211|32246|32211|32246|32211|1
1723738830000|2024-08-15 16:20:30|32246.3|32211.3|32246|32211|32246.5|32211.5|32246|32211|3
1723738940000|2024-08-15 16:22:20|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|1
1723738950000|2024-08-15 16:22:30|32245.9|32210.9|32246|32211|32246|32211|32245.9|32210.9|2
1723738960000|2024-08-15 16:22:40|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|1
1723739060000|2024-08-15 16:24:20|32246|32211|32245.5|32210.5|32246|32211|32245.5|32210.5|2
1723739070000|2024-08-15 16:24:30|32245.9|32210.9|32246|32211|32246|32211|32245.9|32210.9|2
1723739080000|2024-08-15 16:24:40|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|1
1723739090000|2024-08-15 16:24:50|32245.9|32210.9|32246|32211|32246|32211|32245.9|32210.9|2
1723739100000|2024-08-15 16:25:00|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|32245.5|32210.5|1
1723739110000|2024-08-15 16:25:10|32245.9|32210.9|32246|32211|32246|32211|32245.9|32210.9|2
1723739120000|2024-08-15 16:25:20|32245.5|32210.5|32245.3|32210.3|32245.5|32210.5|32245.3|32210.3|2
1723739130000|2024-08-15 16:25:30|32245.5|32210.5|32246|32211|32246|32211|32245.5|32210.5|3
1723739140000|2024-08-15 16:25:40|32245.8|32210.8|32250|32215|32250|32215|32245.8|32210.8|3
1723739210000|2024-08-15 16:26:50|32251|32216|32250|32215|32251|32216|32250|32215|2
1723739310000|2024-08-15 16:28:30|32250.1|32215.1|32250.1|32215.1|32250.1|32215.1|32250.1|32215.1|1
1723739340000|2024-08-15 16:29:00|32250.5|32215.5|32250.1|32215.1|32250.5|32215.5|32250.1|32215.1|2
1723739400000|2024-08-15 16:30:00|32250.2|32215.2|32250.2|32215.2|32250.2|32215.2|32250.2|32215.2|1
1723739410000|2024-08-15 16:30:10|32250|32215|32250|32215|32250|32215|32250|32215|1
1723739430000|2024-08-15 16:30:30|32251|32216|32250|32215|32251|32216|32250|32215|2
1723739560000|2024-08-15 16:32:40|32256|32221|32257|32222|32257|32222|32256|32221|3
1723739570000|2024-08-15 16:32:50|32256|32221|32254|32219|32256|32221|32254|32219|3
1723739620000|2024-08-15 16:33:40|32253.7|32218.7|32254.2|32219.2|32254.6|32219.6|32253|32218|4
1723739630000|2024-08-15 16:33:50|32253|32218|32253|32218|32253|32218|32253|32218|1
1723739710000|2024-08-15 16:35:10|32253.2|32218.2|32253.2|32218.2|32253.2|32218.2|32253.2|32218.2|1
1723739720000|2024-08-15 16:35:20|32253.6|32218.6|32253|32218|32253.6|32218.6|32253|32218|2
1723739730000|2024-08-15 16:35:30|32252.5|32217.5|32252.5|32217.5|32253.2|32218.2|32252.5|32217.5|3
1723739750000|2024-08-15 16:35:50|32253.6|32218.6|32252.5|32217.5|32253.6|32218.6|32252.5|32217.5|2
1723739770000|2024-08-15 16:36:10|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|1
1723739780000|2024-08-15 16:36:20|32253.6|32218.6|32252.7|32217.7|32254|32219|32252.5|32217.5|4
1723739790000|2024-08-15 16:36:30|32253.6|32218.6|32254|32219|32254|32219|32253.6|32218.6|2
1723739800000|2024-08-15 16:36:40|32252.5|32217.5|32253|32218|32253|32218|32252.5|32217.5|3
1723739810000|2024-08-15 16:36:50|32252.5|32217.5|32253|32218|32253|32218|32252.5|32217.5|2
1723739820000|2024-08-15 16:37:00|32252.5|32217.5|32253.9|32218.9|32253.9|32218.9|32252.5|32217.5|2
1723739830000|2024-08-15 16:37:10|32252.5|32217.5|32253.4|32218.4|32253.4|32218.4|32252.5|32217.5|2
1723739840000|2024-08-15 16:37:20|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723739860000|2024-08-15 16:37:40|32252.7|32217.7|32253.4|32218.4|32253.4|32218.4|32252.7|32217.7|2
1723739870000|2024-08-15 16:37:50|32253.2|32218.2|32253.6|32218.6|32253.6|32218.6|32252.5|32217.5|3
1723739880000|2024-08-15 16:38:00|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723739940000|2024-08-15 16:39:00|32252.7|32217.7|32253|32218|32253|32218|32252.7|32217.7|2
1723739950000|2024-08-15 16:39:10|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723739980000|2024-08-15 16:39:40|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|32252.7|32217.7|1
1723740020000|2024-08-15 16:40:20|32253.1|32218.1|32253.1|32218.1|32253.1|32218.1|32253.1|32218.1|1
1723740030000|2024-08-15 16:40:30|32253.6|32218.6|32252.5|32217.5|32253.6|32218.6|32252.5|32217.5|2
1723740080000|2024-08-15 16:41:20|32253|32218|32252.5|32217.5|32253|32218|32252.5|32217.5|2
1723740140000|2024-08-15 16:42:20|32253|32218|32253|32218|32253|32218|32253|32218|1
1723740150000|2024-08-15 16:42:30|32252.5|32217.5|32252.9|32217.9|32252.9|32217.9|32252.5|32217.5|2
1723740160000|2024-08-15 16:42:40|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723740180000|2024-08-15 16:43:00|32252.9|32217.9|32252.5|32217.5|32252.9|32217.9|32252.5|32217.5|2
1723740220000|2024-08-15 16:43:40|32253|32218|32253|32218|32253|32218|32253|32218|1
1723740230000|2024-08-15 16:43:50|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723740260000|2024-08-15 16:44:20|32253|32218|32253|32218|32253|32218|32253|32218|1
1723740270000|2024-08-15 16:44:30|32252.5|32217.5|32253|32218|32253|32218|32252.5|32217.5|2
1723740280000|2024-08-15 16:44:40|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723740310000|2024-08-15 16:45:10|32253|32218|32252.5|32217.5|32253|32218|32252.5|32217.5|2
1723740480000|2024-08-15 16:48:00|32253|32218|32255.9|32220.9|32255.9|32220.9|32252.5|32217.5|8
1723740500000|2024-08-15 16:48:20|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|1
1723740510000|2024-08-15 16:48:30|32257|32222|32257|32222|32257|32222|32257|32222|1
1723740520000|2024-08-15 16:48:40|32254.6|32219.6|32252.5|32217.5|32254.6|32219.6|32252.5|32217.5|2
1723740530000|2024-08-15 16:48:50|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723740590000|2024-08-15 16:49:50|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|32252.5|32217.5|1
1723740770000|2024-08-15 16:52:50|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723740790000|2024-08-15 16:53:10|32255|32220|32255|32220|32255|32220|32255|32220|1
1723740970000|2024-08-15 16:56:10|32254|32219|32253|32218|32254|32219|32253|32218|2
1723741040000|2024-08-15 16:57:20|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|32252.6|32217.6|1
1723741110000|2024-08-15 16:58:30|32254.5|32219.5|32255.9|32220.9|32255.9|32220.9|32254.5|32219.5|2
1723741120000|2024-08-15 16:58:40|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|32256.4|32221.4|1
1723741150000|2024-08-15 16:59:10|32256.9|32221.9|32256.9|32221.9|32256.9|32221.9|32256.9|32221.9|1
1723741310000|2024-08-15 17:01:50|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|1
1723741320000|2024-08-15 17:02:00|32257.1|32222.1|32257.9|32222.9|32257.9|32222.9|32257.1|32222.1|2
1723741330000|2024-08-15 17:02:10|32257.1|32222.1|32257.1|32222.1|32257.1|32222.1|32257.1|32222.1|1
1723741340000|2024-08-15 17:02:20|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|32257.9|32222.9|1
1723741350000|2024-08-15 17:02:30|32257.1|32222.1|32257.1|32222.1|32257.1|32222.1|32257.1|32222.1|1
1723741370000|2024-08-15 17:02:50|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723741670000|2024-08-15 17:07:50|32256.9|32221.9|32256.6|32221.6|32256.9|32221.9|32256.6|32221.6|2
1723741680000|2024-08-15 17:08:00|32257.4|32222.4|32257.4|32222.4|32257.4|32222.4|32257.4|32222.4|1
1723741690000|2024-08-15 17:08:10|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|32256.6|32221.6|1
1723741700000|2024-08-15 17:08:20|32257.4|32222.4|32256.6|32221.6|32257.4|32222.4|32256.6|32221.6|2
1723741710000|2024-08-15 17:08:30|32260|32225|32260|32225|32260|32225|32260|32225|1
1723741900000|2024-08-15 17:11:40|32266.8|32231.8|32270.5|32235.5|32270.5|32235.5|32266.8|32231.8|6
1723741910000|2024-08-15 17:11:50|32270.1|32235.1|32269.1|32234.1|32270.2|32235.2|32269.1|32234.1|4
1723741940000|2024-08-15 17:12:20|32267.5|32232.5|32265|32230|32267.5|32232.5|32265|32230|2
1723742890000|2024-08-15 17:28:10|32266|32231|32269|32234|32269|32234|32266|32231|3
1723743350000|2024-08-15 17:35:50|32268.6|32233.6|32267.6|32232.6|32268.6|32233.6|32267.6|32232.6|2
1723743360000|2024-08-15 17:36:00|32267|32232|32267|32232|32267|32232|32267|32232|1
1723743370000|2024-08-15 17:36:10|32267.6|32232.6|32268|32233|32268|32233|32267.6|32232.6|3
1723743390000|2024-08-15 17:36:30|32267.8|32232.8|32268|32233|32268|32233|32267.8|32232.8|2
1723743410000|2024-08-15 17:36:50|32267.8|32232.8|32268.6|32233.6|32268.6|32233.6|32267.8|32232.8|3
1723743440000|2024-08-15 17:37:20|32272|32237|32272|32237|32272|32237|32272|32237|1
1723743450000|2024-08-15 17:37:30|32278.3|32243.3|32277.3|32242.3|32278.3|32243.3|32277.3|32242.3|4
1723743460000|2024-08-15 17:37:40|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723743470000|2024-08-15 17:37:50|32277.7|32242.7|32277.8|32242.8|32277.8|32242.8|32277.7|32242.7|2
1723743480000|2024-08-15 17:38:00|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|1
1723743490000|2024-08-15 17:38:10|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|32277.8|32242.8|1
1723743520000|2024-08-15 17:38:40|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|32278.1|32243.1|1
1723743540000|2024-08-15 17:39:00|32278.3|32243.3|32278.4|32243.4|32278.4|32243.4|32278.3|32243.3|2
1723743550000|2024-08-15 17:39:10|32277.9|32242.9|32277.9|32242.9|32277.9|32242.9|32277.9|32242.9|1
1723743560000|2024-08-15 17:39:20|32277.6|32242.6|32277.5|32242.5|32277.6|32242.6|32277.5|32242.5|2
1723743580000|2024-08-15 17:39:40|32277.9|32242.9|32277.8|32242.8|32277.9|32242.9|32277.8|32242.8|2
1723743590000|2024-08-15 17:39:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723743700000|2024-08-15 17:41:40|32282.5|32247.5|32284.1|32249.1|32285|32250|32282.5|32247.5|6
1723743710000|2024-08-15 17:41:50|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|32283.1|32248.1|1
1723743740000|2024-08-15 17:42:20|32283.9|32248.9|32283.9|32248.9|32283.9|32248.9|32283.9|32248.9|1
1723743750000|2024-08-15 17:42:30|32287.5|32252.5|32287.5|32252.5|32288|32253|32287.5|32252.5|3
1723743800000|2024-08-15 17:43:20|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|32287.6|32252.6|1
1723743820000|2024-08-15 17:43:40|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|32287.5|32252.5|1
1723744600000|2024-08-15 17:56:40|32288.4|32253.4|32288.9|32253.9|32288.9|32253.9|32288.4|32253.4|2
1723744630000|2024-08-15 17:57:10|32289.5|32254.5|32289.9|32254.9|32289.9|32254.9|32289.5|32254.5|2
1723744640000|2024-08-15 17:57:20|32289.5|32254.5|32289.9|32254.9|32289.9|32254.9|32289.5|32254.5|2
1723744650000|2024-08-15 17:57:30|32289.5|32254.5|32289.5|32254.5|32289.5|32254.5|32289.5|32254.5|1
1723744690000|2024-08-15 17:58:10|32295.5|32260.5|32295.5|32260.5|32295.5|32260.5|32295.5|32260.5|1
1723744700000|2024-08-15 17:58:20|32295.1|32260.1|32295.1|32260.1|32295.1|32260.1|32295.1|32260.1|1
1723744710000|2024-08-15 17:58:30|32295.5|32260.5|32295.5|32260.5|32295.5|32260.5|32295.5|32260.5|1
1723744720000|2024-08-15 17:58:40|32295.1|32260.1|32292.5|32257.5|32295.1|32260.1|32292.5|32257.5|4
1723744750000|2024-08-15 17:59:10|32293.1|32258.1|32293.1|32258.1|32293.1|32258.1|32293.1|32258.1|1
1723744760000|2024-08-15 17:59:20|32293.2|32258.2|32293.2|32258.2|32293.2|32258.2|32293.2|32258.2|1
1723744790000|2024-08-15 17:59:50|32293.1|32258.1|32293.1|32258.1|32293.1|32258.1|32293.1|32258.1|1
1723744960000|2024-08-15 18:02:40|32294|32259|32294|32259|32294|32259|32294|32259|1
1723745090000|2024-08-15 18:04:50|32293.1|32258.1|32291.6|32256.6|32293.1|32258.1|32291.6|32256.6|2
1723745100000|2024-08-15 18:05:00|32290.5|32255.5|32290.5|32255.5|32290.5|32255.5|32290.5|32255.5|1
1723745120000|2024-08-15 18:05:20|32290.1|32255.1|32290.1|32255.1|32290.1|32255.1|32290.1|32255.1|1
1723745150000|2024-08-15 18:05:50|32290.9|32255.9|32290.9|32255.9|32290.9|32255.9|32290.9|32255.9|1
1723745160000|2024-08-15 18:06:00|32290.5|32255.5|32290.9|32255.9|32290.9|32255.9|32290.1|32255.1|3
1723745170000|2024-08-15 18:06:10|32290.5|32255.5|32290.1|32255.1|32290.5|32255.5|32290.1|32255.1|2
1723745190000|2024-08-15 18:06:30|32290.5|32255.5|32290.5|32255.5|32290.5|32255.5|32290.5|32255.5|1
1723745200000|2024-08-15 18:06:40|32290.1|32255.1|32290.9|32255.9|32290.9|32255.9|32290.1|32255.1|4
1723745210000|2024-08-15 18:06:50|32290.5|32255.5|32290.1|32255.1|32290.9|32255.9|32290.1|32255.1|4
1723745220000|2024-08-15 18:07:00|32289.5|32254.5|32287.5|32252.5|32289.5|32254.5|32287.5|32252.5|2
1723745230000|2024-08-15 18:07:10|32285|32250|32281.1|32246.1|32285|32250|32280.1|32245.1|8
1723745270000|2024-08-15 18:07:50|32281.2|32246.2|32281.4|32246.4|32281.4|32246.4|32281.2|32246.2|2
1723745280000|2024-08-15 18:08:00|32281.1|32246.1|32281.6|32246.6|32281.6|32246.6|32281.1|32246.1|3
1723745350000|2024-08-15 18:09:10|32281.8|32246.8|32281.8|32246.8|32281.8|32246.8|32281.8|32246.8|1
1723745360000|2024-08-15 18:09:20|32282.2|32247.2|32282.2|32247.2|32282.2|32247.2|32282.2|32247.2|1
1723745370000|2024-08-15 18:09:30|32281.6|32246.6|32282.2|32247.2|32282.2|32247.2|32281.6|32246.6|2
1723745380000|2024-08-15 18:09:40|32281.6|32246.6|32281.6|32246.6|32281.6|32246.6|32281.6|32246.6|1
1723745390000|2024-08-15 18:09:50|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723745400000|2024-08-15 18:10:00|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|32282.3|32247.3|1
1723745410000|2024-08-15 18:10:10|32282.7|32247.7|32282.7|32247.7|32282.7|32247.7|32282.7|32247.7|1
1723745430000|2024-08-15 18:10:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723745520000|2024-08-15 18:12:00|32283.6|32248.6|32283|32248|32283.6|32248.6|32283|32248|3
1723745560000|2024-08-15 18:12:40|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723745580000|2024-08-15 18:13:00|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723745590000|2024-08-15 18:13:10|32283.1|32248.1|32282.5|32247.5|32283.1|32248.1|32282.5|32247.5|2
1723745630000|2024-08-15 18:13:50|32283|32248|32283|32248|32283|32248|32283|32248|1
1723745640000|2024-08-15 18:14:00|32283.6|32248.6|32283|32248|32283.6|32248.6|32283|32248|2
1723745680000|2024-08-15 18:14:40|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|32283.2|32248.2|1
1723745690000|2024-08-15 18:14:50|32283|32248|32283|32248|32283|32248|32283|32248|1
1723745710000|2024-08-15 18:15:10|32283.3|32248.3|32283|32248|32283.3|32248.3|32283|32248|2
1723745780000|2024-08-15 18:16:20|32283.8|32248.8|32283|32248|32283.8|32248.8|32283|32248|2
1723745790000|2024-08-15 18:16:30|32283.3|32248.3|32283|32248|32283.3|32248.3|32283|32248|2
1723745800000|2024-08-15 18:16:40|32283.3|32248.3|32283.8|32248.8|32283.8|32248.8|32283.3|32248.3|2
1723745810000|2024-08-15 18:16:50|32283|32248|32283|32248|32283|32248|32283|32248|1
1723745820000|2024-08-15 18:17:00|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|32283.3|32248.3|1
1723745830000|2024-08-15 18:17:10|32283|32248|32283.6|32248.6|32283.6|32248.6|32283|32248|2
1723745840000|2024-08-15 18:17:20|32283.8|32248.8|32283|32248|32283.8|32248.8|32283|32248|2
1723745950000|2024-08-15 18:19:10|32283.3|32248.3|32283|32248|32283.3|32248.3|32283|32248|2
1723745960000|2024-08-15 18:19:20|32282.5|32247.5|32282.9|32247.9|32282.9|32247.9|32282.5|32247.5|2
1723745970000|2024-08-15 18:19:30|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723745980000|2024-08-15 18:19:40|32283.3|32248.3|32282.5|32247.5|32283.3|32248.3|32282.5|32247.5|2
1723746000000|2024-08-15 18:20:00|32283.3|32248.3|32282.5|32247.5|32283.3|32248.3|32282.5|32247.5|2
1723746010000|2024-08-15 18:20:10|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723746040000|2024-08-15 18:20:40|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723746060000|2024-08-15 18:21:00|32282.1|32247.1|32282.5|32247.5|32282.5|32247.5|32282.1|32247.1|2
1723746070000|2024-08-15 18:21:10|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723746110000|2024-08-15 18:21:50|32281.6|32246.6|32281.8|32246.8|32281.8|32246.8|32281.6|32246.6|2
1723746120000|2024-08-15 18:22:00|32281.6|32246.6|32281.6|32246.6|32281.6|32246.6|32281.6|32246.6|1
1723746130000|2024-08-15 18:22:10|32281.7|32246.7|32281.1|32246.1|32281.7|32246.7|32281.1|32246.1|2
1723746140000|2024-08-15 18:22:20|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|32281.5|32246.5|1
1723746180000|2024-08-15 18:23:00|32281.8|32246.8|32281.6|32246.6|32282.1|32247.1|32281.6|32246.6|3
1723746190000|2024-08-15 18:23:10|32282.2|32247.2|32282.1|32247.1|32282.9|32247.9|32282.1|32247.1|4
1723746210000|2024-08-15 18:23:30|32282.7|32247.7|32282.7|32247.7|32282.7|32247.7|32282.7|32247.7|1
1723746230000|2024-08-15 18:23:50|32283.6|32248.6|32283.8|32248.8|32283.8|32248.8|32283.6|32248.6|2
1723746240000|2024-08-15 18:24:00|32283.6|32248.6|32282.5|32247.5|32283.6|32248.6|32282.5|32247.5|2
1723746250000|2024-08-15 18:24:10|32283|32248|32283|32248|32283|32248|32283|32248|1
1723746260000|2024-08-15 18:24:20|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723746270000|2024-08-15 18:24:30|32283|32248|32282.5|32247.5|32283|32248|32282.5|32247.5|2
1723746280000|2024-08-15 18:24:40|32283|32248|32283|32248|32283|32248|32283|32248|1
1723746360000|2024-08-15 18:26:00|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723746370000|2024-08-15 18:26:10|32283|32248|32283|32248|32283.6|32248.6|32283|32248|4
1723746380000|2024-08-15 18:26:20|32282.5|32247.5|32283|32248|32283|32248|32282.5|32247.5|2
1723746400000|2024-08-15 18:26:40|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723746500000|2024-08-15 18:28:20|32282.1|32247.1|32282.5|32247.5|32282.5|32247.5|32282.1|32247.1|2
1723746510000|2024-08-15 18:28:30|32282.1|32247.1|32282.5|32247.5|32282.5|32247.5|32282.1|32247.1|2
1723746520000|2024-08-15 18:28:40|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723746530000|2024-08-15 18:28:50|32283|32248|32282.5|32247.5|32283|32248|32282.5|32247.5|2
1723746540000|2024-08-15 18:29:00|32283|32248|32283|32248|32283|32248|32283|32248|1
1723746550000|2024-08-15 18:29:10|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|32283.4|32248.4|1
1723746560000|2024-08-15 18:29:20|32283|32248|32282.1|32247.1|32283|32248|32282.1|32247.1|3
1723746570000|2024-08-15 18:29:30|32282.5|32247.5|32282.1|32247.1|32282.5|32247.5|32282.1|32247.1|2
1723746600000|2024-08-15 18:30:00|32282.2|32247.2|32281.6|32246.6|32282.2|32247.2|32281.6|32246.6|2
1723746610000|2024-08-15 18:30:10|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|32281.9|32246.9|1
1723746650000|2024-08-15 18:30:50|32282.4|32247.4|32282.2|32247.2|32282.4|32247.4|32282.2|32247.2|2
1723746660000|2024-08-15 18:31:00|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|32282.1|32247.1|1
1723746700000|2024-08-15 18:31:40|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723746770000|2024-08-15 18:32:50|32283|32248|32283|32248|32283|32248|32283|32248|1
1723746840000|2024-08-15 18:34:00|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723746850000|2024-08-15 18:34:10|32283|32248|32283|32248|32283|32248|32283|32248|1
1723746870000|2024-08-15 18:34:30|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723746880000|2024-08-15 18:34:40|32283|32248|32283.6|32248.6|32283.6|32248.6|32283|32248|2
1723747010000|2024-08-15 18:36:50|32282.5|32247.5|32283|32248|32283|32248|32282.5|32247.5|2
1723747100000|2024-08-15 18:38:20|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723747110000|2024-08-15 18:38:30|32283|32248|32283|32248|32283|32248|32283|32248|1
1723747130000|2024-08-15 18:38:50|32283.2|32248.2|32283.6|32248.6|32283.6|32248.6|32283|32248|3
1723747240000|2024-08-15 18:40:40|32284|32249|32284|32249|32284|32249|32284|32249|1
1723747250000|2024-08-15 18:40:50|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|32283.6|32248.6|1
1723747260000|2024-08-15 18:41:00|32284|32249|32284|32249|32284|32249|32284|32249|1
1723747280000|2024-08-15 18:41:20|32284.1|32249.1|32284|32249|32284.1|32249.1|32284|32249|2
1723747380000|2024-08-15 18:43:00|32288|32253|32296.4|32261.4|32296.4|32261.4|32288|32253|8
1723747490000|2024-08-15 18:44:50|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|1
1723747500000|2024-08-15 18:45:00|32297.1|32262.1|32297.5|32262.5|32297.5|32262.5|32297.1|32262.1|2
1723747600000|2024-08-15 18:46:40|32295.7|32260.7|32295.7|32260.7|32295.7|32260.7|32295.7|32260.7|1
1723747660000|2024-08-15 18:47:40|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|32297.5|32262.5|1
1723747780000|2024-08-15 18:49:40|32298.4|32263.4|32297.6|32262.6|32298.4|32263.4|32297.6|32262.6|2
1723747800000|2024-08-15 18:50:00|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|1
1723747810000|2024-08-15 18:50:10|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|1
1723747880000|2024-08-15 18:51:20|32298|32263|32298|32263|32298|32263|32298|32263|1
1723747950000|2024-08-15 18:52:30|32298.1|32263.1|32298|32263|32298.2|32263.2|32298|32263|3
1723747970000|2024-08-15 18:52:50|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|32298.5|32263.5|1
1723748220000|2024-08-15 18:57:00|32298|32263|32298.5|32263.5|32298.5|32263.5|32298|32263|2
1723748390000|2024-08-15 18:59:50|32298.1|32263.1|32298|32263|32298.1|32263.1|32298|32263|2
1723748400000|2024-08-15 19:00:00|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|1
1723748510000|2024-08-15 19:01:50|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|32298.4|32263.4|1
1723748520000|2024-08-15 19:02:00|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|32297.6|32262.6|1
1723748670000|2024-08-15 19:04:30|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|32292.6|32257.6|1
1723749300000|2024-08-15 19:15:00|32293.5|32258.5|32292.6|32257.6|32293.5|32258.5|32292.6|32257.6|2
1723749350000|2024-08-15 19:15:50|32289.1|32254.1|32285.6|32250.6|32289.1|32254.1|32285.6|32250.6|4
1723749360000|2024-08-15 19:16:00|32285.2|32250.2|32285.2|32250.2|32285.2|32250.2|32285.2|32250.2|1
1723749370000|2024-08-15 19:16:10|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|32282.6|32247.6|1
1723749510000|2024-08-15 19:18:30|32282.8|32247.8|32282.6|32247.6|32282.8|32247.8|32282.6|32247.6|2
1723750180000|2024-08-15 19:29:40|32283|32248|32282.6|32247.6|32283|32248|32282.6|32247.6|2
1723750200000|2024-08-15 19:30:00|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|32282.5|32247.5|1
1723750750000|2024-08-15 19:39:10|32285|32250|32282.5|32247.5|32285|32250|32282.5|32247.5|2
1723750760000|2024-08-15 19:39:20|32280|32245|32280|32245|32280|32245|32280|32245|1
1723750980000|2024-08-15 19:43:00|32281|32246|32280|32245|32281|32246|32280|32245|2
1723750990000|2024-08-15 19:43:10|32273.5|32238.5|32273|32238|32273.5|32238.5|32273|32238|2
1723751020000|2024-08-15 19:43:40|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|1
1723751030000|2024-08-15 19:43:50|32271.4|32236.4|32272.4|32237.4|32272.4|32237.4|32271.4|32236.4|2
1723751040000|2024-08-15 19:44:00|32273|32238|32273.6|32238.6|32273.8|32238.8|32273|32238|4
1723751050000|2024-08-15 19:44:10|32273.2|32238.2|32273.2|32238.2|32273.2|32238.2|32273.2|32238.2|1
1723751060000|2024-08-15 19:44:20|32273.4|32237.9|32273.4|32237.9|32273.4|32237.9|32273.4|32237.9|1
1723751070000|2024-08-15 19:44:30|32273.1|32238.1|32273.1|32238.1|32273.1|32238.1|32273.1|32238.1|1
1723751120000|2024-08-15 19:45:20|32273.7|32237.5|32273.7|32237.5|32273.7|32237.5|32273.7|32237.5|1
1723751130000|2024-08-15 19:45:30|32273.2|32238.2|32273.2|32238.2|32273.2|32238.2|32273.2|32238.2|1
1723751290000|2024-08-15 19:48:10|32273.5|32237.7|32273.5|32237.7|32273.5|32237.7|32273.5|32237.7|1
1723751930000|2024-08-15 19:58:50|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|32274.5|32239.5|1
1723770060000|2024-08-16 01:01:00|32272.5|32231.5|32277.1|32235.1|32277.1|32235.1|32272.5|32231.5|4
1723770070000|2024-08-16 01:01:10|32278.1|32236.1|32283.1|32241.1|32283.1|32241.1|32278|32236|3
1723770090000|2024-08-16 01:01:30|32284.1|32242.1|32288.1|32246.1|32288.1|32246.1|32284.1|32242.1|2
1723770120000|2024-08-16 01:02:00|32287.5|32245.5|32287.5|32245.5|32287.5|32245.5|32287.5|32245.5|1
1723770140000|2024-08-16 01:02:20|32288|32246|32290.1|32248.1|32290.1|32248.1|32288|32246|3
1723770150000|2024-08-16 01:02:30|32291.1|32249.1|32291.1|32249.1|32291.1|32249.1|32291.1|32249.1|1
1723770160000|2024-08-16 01:02:40|32291.5|32249.5|32291.5|32249.5|32291.5|32249.5|32291.5|32249.5|1
1723770170000|2024-08-16 01:02:50|32292|32250|32292.4|32250.5|32292.4|32250.5|32292|32250|2
1723770180000|2024-08-16 01:03:00|32292|32250|32291.5|32249.5|32292|32250|32291.5|32249.5|2
1723770190000|2024-08-16 01:03:10|32292|32250|32292.4|32250.5|32292.4|32250.5|32291.1|32249.1|4
1723770240000|2024-08-16 01:04:00|32291.1|32249.1|32291.5|32250.5|32292.4|32250.5|32291.1|32249.1|3
1723770280000|2024-08-16 01:04:40|32291.4|32249.5|32290.1|32248.1|32291.4|32249.5|32290.1|32248.1|3
1723770290000|2024-08-16 01:04:50|32290.5|32248.5|32290.5|32248.5|32290.5|32248.5|32290.5|32248.5|1
1723770300000|2024-08-16 01:05:00|32287|32252|32283.6|32248.6|32287|32252|32283|32248|6
1723770310000|2024-08-16 01:05:10|32283|32248|32283.6|32248.6|32283.6|32248.6|32283|32248|2
1723770320000|2024-08-16 01:05:20|32283|32248|32283|32248|32283|32248|32283|32248|1
1723770340000|2024-08-16 01:05:40|32283.6|32248.6|32283.6|32248.6|32284.5|32249.5|32283.6|32248.6|5
1723770350000|2024-08-16 01:05:50|32283|32248|32283|32248|32283.6|32248.6|32283|32248|3
1723770360000|2024-08-16 01:06:00|32284|32249|32284|32249|32284|32249|32284|32249|1
1723770380000|2024-08-16 01:06:20|32284.5|32249.5|32285|32250|32285|32250|32284.5|32249.5|2
1723770390000|2024-08-16 01:06:30|32284.5|32249.5|32284.5|32249.5|32284.5|32249.5|32284.5|32249.5|1
1723770410000|2024-08-16 01:06:50|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|32285.5|32250.5|1
1723770440000|2024-08-16 01:07:20|32284.5|32249.5|32284.5|32249.5|32284.5|32249.5|32284.5|32249.5|1
1723770450000|2024-08-16 01:07:30|32284|32249|32283.5|32248.5|32284|32249|32283.5|32248.5|2
1723770460000|2024-08-16 01:07:40|32283|32248|32283|32248|32283|32248|32283|32248|1
1723770480000|2024-08-16 01:08:00|32282.5|32247.5|32280.6|32245.6|32282.5|32247.5|32280.6|32245.6|3
1723770490000|2024-08-16 01:08:10|32282.4|32243.7|32282.4|32243.7|32282.4|32243.7|32282.4|32243.7|1
1723770500000|2024-08-16 01:08:20|32275.6|32240.6|32276.1|32240|32276.1|32240.6|32275.6|32240|3
1723770520000|2024-08-16 01:08:40|32275.7|32240.3|32275.7|32240.3|32275.7|32240.3|32275.7|32240.3|1
1723770530000|2024-08-16 01:08:50|32275.6|32240.6|32275.6|32240.6|32275.6|32240.6|32275.6|32240.6|1
1723770540000|2024-08-16 01:09:00|32274.6|32239.6|32274.6|32239.6|32274.6|32239.6|32274.6|32239.6|1
1723770550000|2024-08-16 01:09:10|32274|32239|32278.6|32243.6|32278.6|32243.6|32274|32239|8
1723770560000|2024-08-16 01:09:20|32278.5|32243.5|32279.6|32244.6|32279.6|32244.6|32278.5|32243.5|5
1723770570000|2024-08-16 01:09:30|32279|32244|32279|32244|32279.6|32244.6|32279|32244|3
1723770590000|2024-08-16 01:09:50|32278.5|32243.5|32278.5|32243.5|32279|32244|32278.5|32243.5|3
1723770600000|2024-08-16 01:10:00|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|1
1723770630000|2024-08-16 01:10:30|32279|32244|32278.6|32243.6|32279|32244|32278.6|32243.6|2
1723770680000|2024-08-16 01:11:20|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723770690000|2024-08-16 01:11:30|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|32278.6|32243.6|1
1723770710000|2024-08-16 01:11:50|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723770720000|2024-08-16 01:12:00|32273.7|32238.7|32273.7|32238.7|32273.7|32238.7|32273.1|32238.1|5
1723770740000|2024-08-16 01:12:20|32277.5|32242.5|32277.6|32242.6|32277.6|32242.6|32277.5|32242.5|2
1723770760000|2024-08-16 01:12:40|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|32277.5|32242.5|1
1723770770000|2024-08-16 01:12:50|32277.6|32242.6|32277|32242|32277.6|32242.6|32277|32242|2
1723770790000|2024-08-16 01:13:10|32273.2|32238.2|32273.1|32238.1|32273.2|32238.2|32273.1|32238.1|2
1723770800000|2024-08-16 01:13:20|32272.5|32237.5|32272.6|32237.6|32272.6|32237.6|32272.5|32237.5|2
1723770810000|2024-08-16 01:13:30|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|32272.5|32237.5|1
1723770820000|2024-08-16 01:13:40|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|32272.6|32237.6|1
1723770850000|2024-08-16 01:14:10|32272|32237|32269|32234|32272.6|32237.6|32269|32234|4
1723770870000|2024-08-16 01:14:30|32272.5|32230.5|32269.1|32227.1|32272.5|32230.5|32262.6|32222|6
1723770880000|2024-08-16 01:14:40|32266|32224|32268.1|32226.1|32269.9|32227.9|32266|32224|3
1723770900000|2024-08-16 01:15:00|32267|32225|32267|32225|32267|32225|32266.9|32224.9|3
1723770910000|2024-08-16 01:15:10|32267.1|32225.1|32267.5|32225.5|32267.5|32225.5|32267.1|32225.1|2
1723770920000|2024-08-16 01:15:20|32266.9|32224.9|32266.1|32224.1|32267.5|32225.5|32266.1|32224.1|3
1723770930000|2024-08-16 01:15:30|32265.9|32223.9|32266.1|32224.1|32267.1|32225.1|32265.9|32223.9|4
1723770940000|2024-08-16 01:15:40|32266|32224|32267.9|32227|32272.9|32232.3|32266|32224|7
1723770950000|2024-08-16 01:15:50|32270.5|32228.5|32267.6|32232.6|32271|32232.6|32267.6|32228.5|3
1723770960000|2024-08-16 01:16:00|32265|32230|32265|32230|32265|32230|32265|32230|1
1723770970000|2024-08-16 01:16:10|32269|32234|32270|32235|32270|32235|32269|32234|2
1723770980000|2024-08-16 01:16:20|32275.5|32240.5|32283.1|32241.1|32283.1|32243|32275.5|32240.5|4
1723771000000|2024-08-16 01:16:40|32274|32238.1|32274|32238.1|32274|32238.1|32274|32238.1|1
1723771010000|2024-08-16 01:16:50|32269.1|32227.1|32269.1|32227.1|32269.1|32227.1|32269.1|32227.1|1
1723771030000|2024-08-16 01:17:10|32266|32227.3|32266|32227.3|32266|32227.3|32266|32227.3|1
1723771040000|2024-08-16 01:17:20|32266.4|32227.7|32266.4|32227.7|32266.4|32227.7|32266.4|32227.7|1
1723771050000|2024-08-16 01:17:30|32265.4|32226.7|32265.4|32226.7|32265.4|32226.7|32265.4|32226.7|1
1723771060000|2024-08-16 01:17:40|32266.4|32227.7|32266.4|32227.7|32266.4|32227.7|32266.4|32227.7|1
1723771070000|2024-08-16 01:17:50|32268.1|32226.1|32265.1|32227.8|32268.1|32227.8|32265.1|32226.1|3
1723771080000|2024-08-16 01:18:00|32264|32228.1|32265.1|32227.8|32265.1|32228.1|32264|32227.8|2
1723771090000|2024-08-16 01:18:10|32264|32228.1|32264|32228.1|32264|32228.1|32264|32228.1|1
1723771110000|2024-08-16 01:18:30|32263.6|32228.6|32263.6|32228.6|32263.6|32228.6|32263|32228|3
1723771130000|2024-08-16 01:18:50|32264|32229|32263.6|32228.6|32264|32229|32263.6|32228.6|2
1723771200000|2024-08-16 01:20:00|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|32263.5|32228.5|1
1723771210000|2024-08-16 01:20:10|32263|32228|32263|32228|32263|32228|32263|32228|1
1723771220000|2024-08-16 01:20:20|32261.6|32226.6|32262|32227|32262.3|32227.3|32261.6|32226.6|4
1723771230000|2024-08-16 01:20:30|32261.7|32226.7|32258.7|32223.7|32261.7|32226.7|32258.7|32223.7|6
1723771240000|2024-08-16 01:20:40|32258.5|32223.5|32258.5|32223.5|32258.5|32223.5|32258.5|32223.5|1
1723771260000|2024-08-16 01:21:00|32258.3|32223.3|32258.5|32223.5|32258.5|32223.5|32258.3|32223.3|2
1723771270000|2024-08-16 01:21:10|32258.9|32223.9|32258.9|32223.9|32258.9|32223.9|32258.9|32223.9|1
1723771300000|2024-08-16 01:21:40|32250.2|32215.2|32239.6|32204.6|32253|32218|32239.6|32204.6|7
1723771310000|2024-08-16 01:21:50|32239.2|32204.2|32239|32204|32239.5|32204.5|32239|32204|5
1723771330000|2024-08-16 01:22:10|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|32238.6|32203.6|1
1723771350000|2024-08-16 01:22:30|32239|32204|32238.6|32203.6|32239|32204|32238.4|32203.4|4
1723771360000|2024-08-16 01:22:40|32238.4|32203.4|32238.2|32203.2|32238.4|32203.4|32238|32203|3
1723771380000|2024-08-16 01:23:00|32238.1|32203.1|32238.2|32203.2|32238.6|32203.6|32238.1|32203.1|3
1723771390000|2024-08-16 01:23:10|32238.8|32203.8|32238.8|32203.8|32238.8|32203.8|32238.8|32203.8|1
1723771400000|2024-08-16 01:23:20|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|32238.3|32203.3|1
1723771430000|2024-08-16 01:23:50|32238.1|32203.1|32237.6|32202.6|32238.1|32203.1|32237.5|32202.5|3
1723771460000|2024-08-16 01:24:20|32238|32203|32238|32203|32238|32203|32238|32203|1
1723771480000|2024-08-16 01:24:40|32237.6|32202.6|32237.6|32202.6|32237.6|32202.6|32237.6|32202.6|1
1723771490000|2024-08-16 01:24:50|32233.8|32198.8|32233.8|32198.8|32233.8|32198.8|32233.8|32198.8|1
1723771500000|2024-08-16 01:25:00|32233.7|32198.7|32233.6|32198.6|32233.7|32198.7|32233.6|32198.6|2
1723771510000|2024-08-16 01:25:10|32233.2|32198.2|32235|32200|32235|32200|32233.1|32198.1|3
1723771520000|2024-08-16 01:25:20|32230.6|32195.6|32222.5|32187.5|32230.6|32195.6|32222.5|32187.5|6
1723771550000|2024-08-16 01:25:50|32222.1|32187.1|32222.5|32187.5|32222.5|32187.5|32222.1|32187.1|2
1723771560000|2024-08-16 01:26:00|32217.5|32182.5|32220|32185|32220|32185|32217.5|32182.5|2
1723771600000|2024-08-16 01:26:40|32222.6|32187.6|32222.6|32187.6|32225|32190|32222.6|32187.6|3
1723771630000|2024-08-16 01:27:10|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|1
1723771650000|2024-08-16 01:27:30|32222.6|32187.6|32222.6|32187.6|32222.6|32187.6|32222.6|32187.6|1
1723771660000|2024-08-16 01:27:40|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|32222.5|32187.5|1
1723771700000|2024-08-16 01:28:20|32217.6|32182.6|32217.5|32182.5|32217.6|32182.6|32217.5|32182.5|4
1723771710000|2024-08-16 01:28:30|32217.6|32182.6|32217.5|32182.5|32217.6|32182.6|32217.5|32182.5|2
1723771720000|2024-08-16 01:28:40|32217|32182|32217|32182|32217|32182|32217|32182|1
1723771730000|2024-08-16 01:28:50|32210|32175|32203.1|32168.1|32210|32175|32203.1|32168.1|6
1723771740000|2024-08-16 01:29:00|32203.2|32168.2|32203.1|32168.1|32203.2|32168.2|32203.1|32168.1|2
1723771750000|2024-08-16 01:29:10|32204.8|32169.8|32204.8|32169.8|32204.8|32169.8|32204.8|32169.8|1
1723771760000|2024-08-16 01:29:20|32205|32170|32205|32170|32205|32170|32205|32170|1
1723771860000|2024-08-16 01:31:00|32206.9|32171.9|32206.9|32171.9|32206.9|32171.9|32206.9|32171.9|1
1723771880000|2024-08-16 01:31:20|32205|32170|32207.4|32172.4|32207.4|32172.4|32205|32170|3
1723771890000|2024-08-16 01:31:30|32208|32173|32207.9|32172.9|32208.4|32173.4|32207.9|32172.9|3
1723771900000|2024-08-16 01:31:40|32208.4|32173.4|32208|32173|32208.4|32173.4|32208|32173|2
1723771910000|2024-08-16 01:31:50|32208.4|32173.4|32208.4|32173.4|32208.4|32173.4|32208.4|32173.4|1
1723771920000|2024-08-16 01:32:00|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|1
1723771930000|2024-08-16 01:32:10|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|32207.5|32172.5|1
1723771950000|2024-08-16 01:32:30|32208|32173|32207.5|32172.5|32208|32173|32207.5|32172.5|2
1723771970000|2024-08-16 01:32:50|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723771980000|2024-08-16 01:33:00|32203.7|32168.7|32202|32167|32203.7|32168.7|32202|32167|2
1723771990000|2024-08-16 01:33:10|32202.3|32167.3|32202.3|32167.3|32202.3|32167.3|32202.3|32167.3|1
1723772010000|2024-08-16 01:33:30|32202|32167|32201.7|32166.7|32202.3|32167.3|32201.7|32166.7|4
1723772020000|2024-08-16 01:33:40|32201.8|32166.8|32201.7|32166.7|32201.8|32166.8|32201.7|32166.7|2
1723772050000|2024-08-16 01:34:10|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|32200.5|32165.5|1
1723772060000|2024-08-16 01:34:20|32199.9|32164.9|32199.9|32164.9|32199.9|32164.9|32199.9|32164.9|1
1723772070000|2024-08-16 01:34:30|32200|32165|32200|32165|32200|32165|32200|32165|1
1723772080000|2024-08-16 01:34:40|32200.1|32165.1|32200.1|32165.1|32200.1|32165.1|32200.1|32165.1|1
1723772090000|2024-08-16 01:34:50|32199.7|32164.7|32198.5|32163.5|32199.7|32164.7|32197.9|32162.9|5
1723772100000|2024-08-16 01:35:00|32198|32163|32198|32163|32198|32163|32198|32163|1
1723772140000|2024-08-16 01:35:40|32197.6|32162.6|32197.6|32162.6|32197.6|32162.6|32197.6|32162.6|1
1723772160000|2024-08-16 01:36:00|32197.5|32162.5|32197.5|32162.5|32197.5|32162.5|32197.5|32162.5|1
1723772200000|2024-08-16 01:36:40|32193.2|32158.2|32192.6|32157.6|32193.2|32158.2|32192.5|32157.5|3
1723772210000|2024-08-16 01:36:50|32192.5|32157.5|32192.6|32157.6|32192.6|32157.6|32192.5|32157.5|2
1723772230000|2024-08-16 01:37:10|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|32192.5|32157.5|1
1723772240000|2024-08-16 01:37:20|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|32192.6|32157.6|1
1723772250000|2024-08-16 01:37:30|32197.6|32162.6|32197.5|32162.5|32197.6|32162.6|32197.5|32162.5|2
1723772280000|2024-08-16 01:38:00|32200|32165|32199.9|32164.9|32200|32165|32199.9|32164.9|2
1723772290000|2024-08-16 01:38:10|32200.1|32165.1|32200|32165|32200.1|32165.1|32200|32165|2
1723772300000|2024-08-16 01:38:20|32199.9|32164.9|32199.9|32164.9|32199.9|32164.9|32199.9|32164.9|1
1723772310000|2024-08-16 01:38:30|32200|32165|32200|32165|32200|32165|32200|32165|1
1723772330000|2024-08-16 01:38:50|32197.5|32162.5|32197.5|32162.5|32197.5|32162.5|32197.5|32162.5|1
1723772340000|2024-08-16 01:39:00|32202.8|32167.8|32203|32168|32203|32168|32202.8|32167.8|2
1723772350000|2024-08-16 01:39:10|32204.4|32169.4|32204.4|32169.4|32204.4|32169.4|32204.4|32169.4|1
1723772380000|2024-08-16 01:39:40|32204.3|32169.3|32205|32170|32205|32170|32204.3|32169.3|2
1723772400000|2024-08-16 01:40:00|32204.9|32169.9|32204.9|32169.9|32204.9|32169.9|32204.9|32169.9|1
1723772410000|2024-08-16 01:40:10|32208|32173|32207.5|32172.5|32208|32173|32207.5|32172.5|4
1723772430000|2024-08-16 01:40:30|32207.6|32172.6|32212.5|32177.5|32215|32180|32207.6|32172.6|5
1723772450000|2024-08-16 01:40:50|32217.4|32182.4|32217.5|32182.5|32217.6|32182.6|32217.4|32182.4|3
1723772460000|2024-08-16 01:41:00|32217.6|32182.6|32217.6|32182.6|32217.6|32182.6|32217.6|32182.6|1
1723772470000|2024-08-16 01:41:10|32217.5|32182.5|32217.5|32182.5|32217.5|32182.5|32217.5|32182.5|1
1723772480000|2024-08-16 01:41:20|32217.7|32182.7|32217.7|32182.7|32217.7|32182.7|32217.7|32182.7|1
1723772490000|2024-08-16 01:41:30|32217.9|32182.9|32217.9|32182.9|32217.9|32182.9|32217.9|32182.9|1
1723772500000|2024-08-16 01:41:40|32217.6|32182.6|32217.5|32182.5|32217.6|32182.6|32217.5|32182.5|2
1723772540000|2024-08-16 01:42:20|32217.6|32182.6|32217.6|32182.6|32217.8|32182.8|32217.6|32182.6|3
1723772580000|2024-08-16 01:43:00|32216.5|32181.5|32216.3|32181.3|32216.5|32181.5|32216.3|32181.3|3
1723772590000|2024-08-16 01:43:10|32216.4|32181.4|32215.6|32180.6|32216.4|32181.4|32215.6|32180.6|3
1723772600000|2024-08-16 01:43:20|32216|32181|32214.6|32179.6|32216|32181|32214.6|32179.6|4
1723772610000|2024-08-16 01:43:30|32213.5|32178.5|32208.2|32173.2|32213.5|32178.5|32208.2|32173.2|4
1723772620000|2024-08-16 01:43:40|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|32208.1|32173.1|1
1723772630000|2024-08-16 01:43:50|32210|32175|32210|32175|32210|32175|32210|32175|1
1723772660000|2024-08-16 01:44:20|32207.6|32172.6|32207.2|32172.2|32207.6|32172.6|32207|32172|3
1723772670000|2024-08-16 01:44:30|32206.9|32171.9|32206.7|32171.7|32206.9|32171.9|32206.7|32171.7|5
1723772680000|2024-08-16 01:44:40|32206.8|32171.8|32206.8|32171.8|32206.8|32171.8|32206.8|32171.8|1
1723772690000|2024-08-16 01:44:50|32197.6|32162.6|32197.5|32162.5|32197.6|32162.6|32197.5|32162.5|4
1723772700000|2024-08-16 01:45:00|32197.6|32162.6|32197.6|32162.6|32197.6|32162.6|32197.6|32162.6|1
1723772720000|2024-08-16 01:45:20|32203|32168|32203.2|32161.2|32204.1|32168.1|32203|32161.2|6
1723772730000|2024-08-16 01:45:30|32203.6|32161.6|32203.1|32161.1|32203.6|32161.6|32203.1|32161.1|2
1723772740000|2024-08-16 01:45:40|32203|32161|32204|32162|32204|32162|32203|32161|7
1723772750000|2024-08-16 01:45:50|32203.4|32161.6|32200.1|32162.8|32203.4|32162.8|32200.1|32161.6|3
1723772760000|2024-08-16 01:46:00|32198|32163|32197.6|32162.5|32198|32163|32197.6|32162.5|2
1723772770000|2024-08-16 01:46:10|32197.5|32165|32202.6|32167.6|32202.6|32167.6|32197.5|32165|4
1723772780000|2024-08-16 01:46:20|32203.9|32166.2|32202.6|32167.6|32203.9|32167.6|32202.6|32166.2|3
1723772790000|2024-08-16 01:46:30|32202.5|32167.5|32204.9|32168.7|32206.9|32171.9|32202.5|32167.5|5
1723772800000|2024-08-16 01:46:40|32204.3|32169.3|32204.4|32169.4|32204.4|32169.4|32204.3|32169.3|2
1723772810000|2024-08-16 01:46:50|32203.6|32168.6|32203.6|32168.6|32203.6|32168.6|32203.6|32168.6|1
1723772820000|2024-08-16 01:47:00|32203.8|32168.8|32204.3|32169.3|32204.3|32169.3|32203.6|32168.6|4
1723772830000|2024-08-16 01:47:10|32203.6|32168.6|32203.6|32168.6|32204|32169|32203.6|32168.6|3
1723772840000|2024-08-16 01:47:20|32203.8|32168.8|32203.8|32168.8|32203.8|32168.8|32203.8|32168.8|1
1723772850000|2024-08-16 01:47:30|32203.6|32168.6|32203.7|32168.7|32203.7|32168.7|32203.5|32168.5|3
1723772860000|2024-08-16 01:47:40|32203.5|32168.5|32207.6|32172.6|32207.6|32172.6|32203.5|32168.5|6
1723772890000|2024-08-16 01:48:10|32203.8|32168.8|32203.5|32168.5|32203.8|32168.8|32203.5|32168.5|3
1723772910000|2024-08-16 01:48:30|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|32206.5|32171.5|1
1723772920000|2024-08-16 01:48:40|32207|32172|32207|32172|32207|32172|32207|32172|1
1723772940000|2024-08-16 01:49:00|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|1
1723772960000|2024-08-16 01:49:20|32207|32172|32207|32172|32207|32172|32207|32172|1
1723772970000|2024-08-16 01:49:30|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|32206.6|32171.6|1
1723773000000|2024-08-16 01:50:00|32207|32172|32207|32172|32207|32172|32207|32172|1
1723773020000|2024-08-16 01:50:20|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|32207.6|32172.6|1
1723773040000|2024-08-16 01:50:40|32208.7|32173.7|32207.7|32172.7|32208.7|32173.7|32207.7|32172.7|2
1723773050000|2024-08-16 01:50:50|32207.6|32172.6|32212.5|32177.5|32212.5|32177.5|32207.6|32172.6|4
1723773060000|2024-08-16 01:51:00|32212.6|32177.6|32212.6|32177.6|32212.6|32177.6|32212.6|32177.6|1
1723773080000|2024-08-16 01:51:20|32212|32177|32212.6|32177.6|32212.6|32177.6|32212|32177|4
1723773100000|2024-08-16 01:51:40|32211.2|32176.2|32210|32175|32211.2|32176.2|32210|32175|3
1723773110000|2024-08-16 01:51:50|32210.1|32175.1|32210.1|32175.1|32210.1|32175.1|32210.1|32175.1|1
1723773120000|2024-08-16 01:52:00|32210.2|32175.2|32210.2|32175.2|32210.2|32175.2|32210.2|32175.2|1
1723773130000|2024-08-16 01:52:10|32214.6|32179.6|32213|32178|32214.6|32179.6|32213|32178|4
1723773140000|2024-08-16 01:52:20|32210.3|32175.3|32208.4|32173.4|32210.3|32175.3|32206.9|32171.9|4
1723773180000|2024-08-16 01:53:00|32208|32173|32207.5|32172.5|32208|32173|32207.5|32172.5|4
1723773220000|2024-08-16 01:53:40|32207.4|32172.4|32207.3|32172.3|32207.6|32172.6|32207.3|32172.3|3
1723773230000|2024-08-16 01:53:50|32209.9|32174.9|32210|32175|32210|32175|32209.9|32174.9|2
1723773240000|2024-08-16 01:54:00|32206.8|32171.8|32207.6|32172.6|32207.6|32172.6|32205|32170|4
1723773250000|2024-08-16 01:54:10|32208.8|32173.8|32206.8|32171.8|32210|32175|32206.6|32171.6|4
1723773260000|2024-08-16 01:54:20|32206.5|32171.5|32206.3|32171.3|32206.5|32171.5|32206.3|32171.3|2
1723773280000|2024-08-16 01:54:40|32206|32171|32206|32171|32206|32171|32206|32171|1
1723773290000|2024-08-16 01:54:50|32203.4|32168.4|32203.2|32168.2|32203.4|32168.4|32203.1|32168.1|3
1723773300000|2024-08-16 01:55:00|32203.1|32168.1|32203.1|32168.1|32203.1|32168.1|32203.1|32168.1|1
1723773310000|2024-08-16 01:55:10|32205|32170|32205.5|32170.5|32205.5|32170.5|32205|32170|2
1723773340000|2024-08-16 01:55:40|32204.6|32169.6|32204.3|32169.3|32204.6|32169.6|32204.3|32169.3|2
1723773350000|2024-08-16 01:55:50|32204.2|32169.2|32204.2|32169.2|32204.2|32169.2|32204.2|32169.2|1
1723773360000|2024-08-16 01:56:00|32206.9|32171.9|32207.1|32172.1|32207.4|32172.4|32206.9|32171.9|3
1723773370000|2024-08-16 01:56:10|32207.2|32172.2|32196.6|32161.6|32207.2|32172.2|32196.5|32161.5|6
1723773380000|2024-08-16 01:56:20|32193.6|32158.6|32193.1|32158.1|32193.6|32158.6|32193.1|32158.1|3
1723773400000|2024-08-16 01:56:40|32194.9|32159.9|32192.6|32157.6|32195|32160|32192.6|32157.6|3
1723773410000|2024-08-16 01:56:50|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|32192.4|32157.4|1
1723773420000|2024-08-16 01:57:00|32186.1|32151.1|32188.2|32153.2|32188.2|32153.2|32186.1|32151.1|3
1723773440000|2024-08-16 01:57:20|32188.3|32153.3|32188.3|32153.3|32188.3|32153.3|32188.3|32153.3|1
1723773460000|2024-08-16 01:57:40|32186.4|32151.4|32186.9|32151.9|32187|32152|32186.4|32151.4|3
1723773480000|2024-08-16 01:58:00|32185|32150|32185|32150|32185|32150|32185|32150|1
1723773520000|2024-08-16 01:58:40|32180.7|32145.7|32180.6|32145.6|32181.3|32146.3|32180.6|32145.6|3
1723773530000|2024-08-16 01:58:50|32180|32145|32180|32145|32180|32145|32180|32145|1
1723773540000|2024-08-16 01:59:00|32178.2|32143.2|32178.2|32143.2|32178.2|32143.2|32178.1|32143.1|3
1723773550000|2024-08-16 01:59:10|32178.1|32143.1|32178.1|32143.1|32178.1|32143.1|32178.1|32143.1|1
1723773560000|2024-08-16 01:59:20|32180|32145|32180|32145|32180|32145|32180|32145|1
1723773650000|2024-08-16 02:00:50|32179|32144|32179|32144|32179|32144|32179|32144|1
1723773690000|2024-08-16 02:01:30|32178.8|32143.8|32178.8|32143.8|32178.8|32143.8|32178.8|32143.8|1
1723773730000|2024-08-16 02:02:10|32178.6|32143.6|32178.6|32143.6|32178.6|32143.6|32178.6|32143.6|1
1723773740000|2024-08-16 02:02:20|32178.8|32143.8|32178.8|32143.8|32178.8|32143.8|32178.8|32143.8|1
1723773750000|2024-08-16 02:02:30|32178.6|32143.6|32179|32144|32179|32144|32178.6|32143.6|2
1723773770000|2024-08-16 02:02:50|32178.8|32143.8|32178.8|32143.8|32178.8|32143.8|32178.8|32143.8|1
1723773800000|2024-08-16 02:03:20|32179.8|32144.8|32181.9|32146.9|32181.9|32146.9|32179.8|32144.8|3
1723773810000|2024-08-16 02:03:30|32180|32145|32180|32145|32180|32145|32180|32145|1
1723773830000|2024-08-16 02:03:50|32178.2|32143.2|32180|32145|32181|32146|32178.2|32143.2|3
1723773860000|2024-08-16 02:04:20|32182.6|32147.6|32182.6|32147.6|32182.6|32147.6|32182.6|32147.6|1
1723773880000|2024-08-16 02:04:40|32185|32150|32185|32150|32185|32150|32185|32150|1
1723773900000|2024-08-16 02:05:00|32186.9|32151.9|32185.6|32150.6|32187.2|32152.2|32185.6|32150.6|4
1723773930000|2024-08-16 02:05:30|32185|32150|32185|32150|32185|32150|32185|32150|1
1723773940000|2024-08-16 02:05:40|32183.1|32148.1|32183.1|32148.1|32183.1|32148.1|32183.1|32148.1|1
1723773960000|2024-08-16 02:06:00|32185|32150|32185|32150|32185|32150|32185|32150|1
1723774040000|2024-08-16 02:07:20|32185.6|32150.6|32186.5|32151.5|32186.5|32151.5|32185.6|32150.6|3
1723774050000|2024-08-16 02:07:30|32186|32151|32186|32151|32186|32151|32186|32151|1
1723774100000|2024-08-16 02:08:20|32186.5|32151.5|32186|32151|32186.5|32151.5|32186|32151|2
1723774110000|2024-08-16 02:08:30|32185.9|32150.9|32185.9|32150.9|32185.9|32150.9|32185.9|32150.9|1
1723774120000|2024-08-16 02:08:40|32181.7|32146.7|32180.3|32145.3|32181.9|32146.9|32180.3|32145.3|4
1723774130000|2024-08-16 02:08:50|32175|32140|32175|32140|32175|32140|32175|32140|1
1723774160000|2024-08-16 02:09:20|32174.9|32139.9|32174.9|32139.9|32174.9|32139.9|32174.9|32139.9|1
1723774170000|2024-08-16 02:09:30|32175|32140|32175|32140|32175|32140|32175|32140|1
1723774180000|2024-08-16 02:09:40|32171.8|32136.8|32171.5|32136.5|32171.8|32136.8|32171.5|32136.5|2
1723774190000|2024-08-16 02:09:50|32171.8|32136.8|32171.8|32136.8|32171.8|32136.8|32171|32136|3
1723774200000|2024-08-16 02:10:00|32171.7|32136.7|32171.7|32136.7|32171.7|32136.7|32171.7|32136.7|1
1723774210000|2024-08-16 02:10:10|32171.4|32136.4|32171.1|32136.1|32171.4|32136.4|32171.1|32136.1|2
1723774220000|2024-08-16 02:10:20|32172.4|32137.4|32172.5|32137.5|32172.5|32137.5|32172.4|32137.4|2
1723774260000|2024-08-16 02:11:00|32172.2|32137.2|32172.2|32137.2|32172.2|32137.2|32172.2|32137.2|1
1723774280000|2024-08-16 02:11:20|32172.5|32137.5|32172.5|32137.5|32172.5|32137.5|32172.5|32137.5|1
1723774300000|2024-08-16 02:11:40|32172.3|32137.3|32172.3|32137.3|32172.3|32137.3|32172.3|32137.3|1
1723774330000|2024-08-16 02:12:10|32174.1|32139.1|32180|32145|32180|32145|32174.1|32139.1|5
1723774340000|2024-08-16 02:12:20|32178|32143|32177.6|32142.6|32178|32143|32176.8|32141.8|4
1723774370000|2024-08-16 02:12:50|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|1
1723774380000|2024-08-16 02:13:00|32177.6|32142.6|32177.6|32142.6|32177.6|32142.6|32177.6|32142.6|1
1723774420000|2024-08-16 02:13:40|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|1
1723774430000|2024-08-16 02:13:50|32175|32140|32181.9|32146.9|32181.9|32146.9|32175|32140|4
1723774450000|2024-08-16 02:14:10|32180|32145|32177.2|32142.2|32180|32145|32177.1|32142.1|3
1723774460000|2024-08-16 02:14:20|32176.8|32141.8|32176.6|32141.6|32176.8|32141.8|32176.6|32141.6|2
1723774480000|2024-08-16 02:14:40|32175.5|32140.5|32176.6|32141.6|32176.6|32141.6|32175.5|32140.5|2
1723774500000|2024-08-16 02:15:00|32176.5|32141.5|32177.5|32142.5|32177.5|32142.5|32176.5|32141.5|3
1723774510000|2024-08-16 02:15:10|32177.2|32142.2|32177.2|32142.2|32177.2|32142.2|32177.2|32142.2|1
1723774520000|2024-08-16 02:15:20|32177.3|32142.3|32177.3|32142.3|32177.3|32142.3|32177.3|32142.3|1
1723774530000|2024-08-16 02:15:30|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|1
1723774550000|2024-08-16 02:15:50|32177.1|32142.1|32177.1|32142.1|32177.1|32142.1|32177.1|32142.1|1
1723774590000|2024-08-16 02:16:30|32177.3|32142.3|32177.5|32142.5|32177.5|32142.5|32177.3|32142.3|2
1723774600000|2024-08-16 02:16:40|32177.2|32142.2|32177.2|32142.2|32177.2|32142.2|32177.2|32142.2|1
1723774610000|2024-08-16 02:16:50|32177.3|32142.3|32177.3|32142.3|32177.3|32142.3|32177.3|32142.3|1
1723774640000|2024-08-16 02:17:20|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|1
1723774680000|2024-08-16 02:18:00|32177.6|32142.6|32177.5|32142.5|32177.6|32142.6|32177.5|32142.5|2
1723774690000|2024-08-16 02:18:10|32177.4|32142.4|32177.5|32142.5|32177.5|32142.5|32177.2|32142.2|3
1723774700000|2024-08-16 02:18:20|32177.4|32142.4|32177.4|32142.4|32177.4|32142.4|32177.4|32142.4|1
1723774730000|2024-08-16 02:18:50|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|32177.5|32142.5|1
1723774740000|2024-08-16 02:19:00|32177.4|32142.4|32177.3|32142.3|32177.4|32142.4|32177.3|32142.3|2
1723774750000|2024-08-16 02:19:10|32177.4|32142.4|32175|32140|32177.4|32142.4|32175|32140|3
1723774800000|2024-08-16 02:20:00|32171|32136|32171|32136|32171|32136|32171|32136|1
1723774820000|2024-08-16 02:20:20|32168.4|32133.4|32168.2|32133.2|32168.4|32133.4|32168.1|32133.1|3
1723774830000|2024-08-16 02:20:30|32168.3|32133.3|32167.7|32132.7|32168.3|32133.3|32167.7|32132.7|4
1723774840000|2024-08-16 02:20:40|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|32167.8|32132.8|1
1723774850000|2024-08-16 02:20:50|32168.5|32133.5|32161.3|32126.3|32168.5|32133.5|32161.3|32126.3|6
1723774870000|2024-08-16 02:21:10|32161.2|32126.2|32161.2|32126.2|32161.2|32126.2|32161.2|32126.2|1
1723774880000|2024-08-16 02:21:20|32160.6|32125.6|32160.6|32125.6|32160.6|32125.6|32160.6|32125.6|1
1723774900000|2024-08-16 02:21:40|32160.8|32125.8|32157.2|32122.2|32160.8|32125.8|32157.2|32122.2|4
1723774930000|2024-08-16 02:22:10|32157|32122|32151.4|32116.4|32157|32122|32151.4|32116.4|5
1723774950000|2024-08-16 02:22:30|32151|32116|32151|32116|32151|32116|32151|32116|1
1723774960000|2024-08-16 02:22:40|32151.2|32116.2|32148.6|32113.6|32151.2|32116.2|32148.6|32113.6|5
1723774970000|2024-08-16 02:22:50|32148.8|32113.8|32148.8|32113.8|32148.8|32113.8|32148.8|32113.8|1
1723774990000|2024-08-16 02:23:10|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|1
1723775000000|2024-08-16 02:23:20|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|1
1723775010000|2024-08-16 02:23:30|32148.5|32113.5|32148.4|32113.4|32148.5|32113.5|32148|32113|3
1723775020000|2024-08-16 02:23:40|32148.5|32113.5|32148|32113|32148.5|32113.5|32148|32113|2
1723775030000|2024-08-16 02:23:50|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|32148.1|32113.1|3
1723775040000|2024-08-16 02:24:00|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|1
1723775050000|2024-08-16 02:24:10|32148|32113|32148.6|32113.6|32148.6|32113.6|32148|32113|2
1723775060000|2024-08-16 02:24:20|32149|32114|32149|32114|32149|32114|32148.5|32113.5|3
1723775070000|2024-08-16 02:24:30|32152.4|32117.4|32152.6|32117.6|32152.6|32117.6|32152.4|32117.4|2
1723775080000|2024-08-16 02:24:40|32154.9|32119.9|32155.1|32120.1|32155.1|32120.1|32154.9|32119.9|3
1723775090000|2024-08-16 02:24:50|32152.3|32117.3|32152.5|32117.5|32152.6|32117.6|32152.3|32117.3|4
1723775120000|2024-08-16 02:25:20|32150.7|32115.7|32151.2|32116.2|32151.2|32116.2|32150.7|32115.7|3
1723775130000|2024-08-16 02:25:30|32151.1|32116.1|32152.5|32117.5|32152.5|32117.5|32151.1|32116.1|4
1723775140000|2024-08-16 02:25:40|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|1
1723775150000|2024-08-16 02:25:50|32152.9|32117.9|32153|32118|32153|32118|32152.9|32117.9|2
1723775160000|2024-08-16 02:26:00|32152.9|32117.9|32152.5|32117.5|32152.9|32117.9|32152.5|32117.5|2
1723775170000|2024-08-16 02:26:10|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|1
1723775180000|2024-08-16 02:26:20|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723775190000|2024-08-16 02:26:30|32152.8|32117.8|32152.5|32117.5|32152.8|32117.8|32152.5|32117.5|2
1723775210000|2024-08-16 02:26:50|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723775220000|2024-08-16 02:27:00|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723775230000|2024-08-16 02:27:10|32153|32118|32152.5|32117.5|32153|32118|32152.5|32117.5|2
1723775250000|2024-08-16 02:27:30|32152.2|32117.2|32153|32118|32153|32118|32152.2|32117.2|2
1723775300000|2024-08-16 02:28:20|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723775330000|2024-08-16 02:28:50|32152.7|32117.7|32153|32118|32153|32118|32152.7|32117.7|2
1723775340000|2024-08-16 02:29:00|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723775390000|2024-08-16 02:29:50|32157|32122|32162.6|32127.6|32162.6|32127.6|32157|32122|8
1723775400000|2024-08-16 02:30:00|32163|32128|32163.6|32128.6|32163.6|32128.6|32163|32128|2
1723775410000|2024-08-16 02:30:10|32163|32128|32167.6|32132.6|32167.6|32132.6|32163|32128|4
1723775430000|2024-08-16 02:30:30|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723775440000|2024-08-16 02:30:40|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|32167.6|32132.6|1
1723775450000|2024-08-16 02:30:50|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|32167.5|32132.5|1
1723775460000|2024-08-16 02:31:00|32165|32130|32163|32128|32165|32130|32163|32128|3
1723775490000|2024-08-16 02:31:30|32163.6|32128.6|32163.6|32128.6|32163.6|32128.6|32163.6|32128.6|1
1723775510000|2024-08-16 02:31:50|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|32163.5|32128.5|1
1723775530000|2024-08-16 02:32:10|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|1
1723775540000|2024-08-16 02:32:20|32160|32125|32157.8|32122.8|32160|32125|32157.7|32122.7|3
1723775550000|2024-08-16 02:32:30|32157.6|32122.6|32158.2|32123.2|32158.2|32123.2|32157.6|32122.6|2
1723775560000|2024-08-16 02:32:40|32160|32125|32160|32125|32160|32125|32160|32125|1
1723775570000|2024-08-16 02:32:50|32162.3|32127.3|32163|32128|32163|32128|32158.8|32123.8|6
1723775580000|2024-08-16 02:33:00|32165|32130|32165|32130|32165|32130|32165|32130|1
1723775610000|2024-08-16 02:33:30|32160|32125|32161.9|32126.9|32161.9|32126.9|32160|32125|2
1723775640000|2024-08-16 02:34:00|32160|32125|32160|32125|32160|32125|32160|32125|1
1723775660000|2024-08-16 02:34:20|32165|32130|32165|32130|32165|32130|32165|32130|1
1723775700000|2024-08-16 02:35:00|32166.9|32131.9|32162.9|32127.9|32166.9|32131.9|32162.9|32127.9|3
1723775710000|2024-08-16 02:35:10|32163.2|32128.2|32165|32130|32165|32130|32162.9|32127.9|5
1723775740000|2024-08-16 02:35:40|32167.6|32132.6|32165|32130|32167.8|32132.8|32165|32130|8
1723775780000|2024-08-16 02:36:20|32167|32132|32165.6|32130.6|32167|32132|32165.6|32130.6|4
1723775790000|2024-08-16 02:36:30|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|32165.5|32130.5|1
1723775800000|2024-08-16 02:36:40|32167.2|32132.2|32168.8|32133.8|32168.8|32133.8|32167.2|32132.2|2
1723775850000|2024-08-16 02:37:30|32168.7|32133.7|32168.3|32133.3|32168.7|32133.7|32168.3|32133.3|2
1723775870000|2024-08-16 02:37:50|32168|32133|32168|32133|32168.1|32133.1|32168|32133|3
1723775880000|2024-08-16 02:38:00|32167.9|32132.9|32161.9|32126.9|32167.9|32132.9|32160.1|32125.1|6
1723775900000|2024-08-16 02:38:20|32160|32125|32160|32125|32160|32125|32160|32125|1
1723775950000|2024-08-16 02:39:10|32155.5|32120.5|32152|32117|32155.5|32120.5|32151.6|32116.6|9
1723775960000|2024-08-16 02:39:20|32152.2|32117.2|32152.2|32117.2|32152.2|32117.2|32152.2|32117.2|1
1723775970000|2024-08-16 02:39:30|32151.8|32116.8|32151.6|32116.6|32151.8|32116.8|32151.6|32116.6|2
1723775980000|2024-08-16 02:39:40|32152|32117|32152|32117|32152|32117|32152|32117|1
1723775990000|2024-08-16 02:39:50|32154.5|32119.5|32155|32120|32155|32120|32154.5|32119.5|2
1723776010000|2024-08-16 02:40:10|32152.9|32117.9|32152.5|32117.5|32152.9|32117.9|32152.5|32117.5|2
1723776020000|2024-08-16 02:40:20|32153|32118|32153|32118|32153|32118|32152.9|32117.9|3
1723776030000|2024-08-16 02:40:30|32150.6|32115.6|32150|32115|32150.6|32115.6|32150|32115|2
1723776050000|2024-08-16 02:40:50|32146.2|32111.2|32147.5|32112.5|32149|32114|32146|32111|8
1723776060000|2024-08-16 02:41:00|32145.6|32110.6|32147.3|32112.3|32147.3|32112.3|32145|32110|4
1723776080000|2024-08-16 02:41:20|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723776100000|2024-08-16 02:41:40|32147|32112|32147|32112|32147|32112|32147|32112|1
1723776110000|2024-08-16 02:41:50|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723776140000|2024-08-16 02:42:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723776160000|2024-08-16 02:42:40|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|1
1723776180000|2024-08-16 02:43:00|32146.9|32111.9|32147.4|32112.4|32147.4|32112.4|32146.9|32111.9|4
1723776190000|2024-08-16 02:43:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723776270000|2024-08-16 02:44:30|32147.3|32112.3|32141.9|32106.9|32147.3|32112.3|32140.1|32105.1|7
1723776280000|2024-08-16 02:44:40|32135|32100|32135|32100|32135|32100|32135|32100|1
1723776290000|2024-08-16 02:44:50|32136.5|32101.5|32140|32105|32140|32105|32136.5|32101.5|3
1723776300000|2024-08-16 02:45:00|32135|32100|32135|32100|32135|32100|32135|32100|1
1723776310000|2024-08-16 02:45:10|32139.2|32104.2|32139.2|32104.2|32139.2|32104.2|32139.2|32104.2|1
1723776320000|2024-08-16 02:45:20|32140|32105|32135|32100|32140|32105|32135|32100|5
1723776330000|2024-08-16 02:45:30|32137.1|32102.1|32137.5|32102.5|32140|32105|32137.1|32102.1|5
1723776340000|2024-08-16 02:45:40|32137.3|32102.3|32137.5|32102.5|32137.5|32102.5|32137.3|32102.3|2
1723776350000|2024-08-16 02:45:50|32137.3|32102.3|32137.3|32102.3|32137.3|32102.3|32137.3|32102.3|1
1723776360000|2024-08-16 02:46:00|32137.1|32102.1|32137|32102|32137.1|32102.1|32137|32102|2
1723776370000|2024-08-16 02:46:10|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|1
1723776380000|2024-08-16 02:46:20|32137.4|32102.4|32136.9|32101.9|32137.4|32102.4|32136.9|32101.9|2
1723776390000|2024-08-16 02:46:30|32135|32100|32135|32100|32135|32100|32135|32100|1
1723776420000|2024-08-16 02:47:00|32139.5|32104.5|32140|32105|32140|32105|32139.5|32104.5|2
1723776430000|2024-08-16 02:47:10|32142.1|32107.1|32146.6|32111.6|32147|32112|32142.1|32107.1|6
1723776440000|2024-08-16 02:47:20|32146.5|32111.5|32146.6|32111.6|32146.6|32111.6|32146.5|32111.5|2
1723776450000|2024-08-16 02:47:30|32145.9|32110.9|32145.3|32110.3|32145.9|32110.9|32145.3|32110.3|2
1723776460000|2024-08-16 02:47:40|32145.2|32110.2|32145.2|32110.2|32145.2|32110.2|32145.2|32110.2|1
1723776470000|2024-08-16 02:47:50|32145.4|32110.4|32145.4|32110.4|32145.4|32110.4|32145.4|32110.4|1
1723776480000|2024-08-16 02:48:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723776500000|2024-08-16 02:48:20|32145.6|32110.6|32145|32110|32145.6|32110.6|32145|32110|2
1723776510000|2024-08-16 02:48:30|32144.5|32109.5|32145|32110|32145|32110|32144.5|32109.5|2
1723776530000|2024-08-16 02:48:50|32146|32111|32147|32112|32147|32112|32146|32111|4
1723776540000|2024-08-16 02:49:00|32145|32110|32145.1|32110.1|32145.1|32110.1|32145|32110|2
1723776600000|2024-08-16 02:50:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723776640000|2024-08-16 02:50:40|32143.5|32108.5|32143.1|32108.1|32143.5|32108.5|32143.1|32108.1|2
1723776650000|2024-08-16 02:50:50|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|1
1723776660000|2024-08-16 02:51:00|32143.5|32108.5|32144.9|32109.9|32144.9|32109.9|32143.1|32108.1|3
1723776670000|2024-08-16 02:51:10|32145|32110|32143.5|32108.5|32145|32110|32143.5|32108.5|2
1723776680000|2024-08-16 02:51:20|32143.7|32108.7|32143.7|32108.7|32143.7|32108.7|32143.7|32108.7|1
1723776690000|2024-08-16 02:51:30|32143.1|32108.1|32142.9|32107.9|32143.1|32108.1|32142.5|32107.5|3
1723776700000|2024-08-16 02:51:40|32143.3|32108.3|32142.5|32107.5|32143.3|32108.3|32142.5|32107.5|2
1723776720000|2024-08-16 02:52:00|32142.6|32107.6|32142.5|32107.5|32142.6|32107.6|32142.5|32107.5|2
1723776730000|2024-08-16 02:52:10|32140.6|32105.6|32140|32105|32140.6|32105.6|32140|32105|2
1723776740000|2024-08-16 02:52:20|32139.5|32104.5|32135.1|32100.1|32140|32105|32135.1|32100.1|12
1723776750000|2024-08-16 02:52:30|32135|32100|32135|32100|32135|32100|32135|32100|1
1723776790000|2024-08-16 02:53:10|32134.9|32099.9|32134.9|32099.9|32135|32100|32134.9|32099.9|3
1723776800000|2024-08-16 02:53:20|32135.1|32100.1|32135.1|32100.1|32135.1|32100.1|32135.1|32100.1|1
1723776850000|2024-08-16 02:54:10|32135|32100|32135|32100|32135|32100|32135|32100|1
1723776950000|2024-08-16 02:55:50|32132.9|32097.9|32130|32095|32132.9|32097.9|32130|32095|3
1723777100000|2024-08-16 02:58:20|32127.8|32092.8|32127.8|32092.8|32128.1|32093.1|32127.8|32092.8|3
1723777110000|2024-08-16 02:58:30|32127.6|32092.6|32125|32090|32127.6|32092.6|32125|32090|2
1723777180000|2024-08-16 02:59:40|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|1
1723777200000|2024-08-16 03:00:00|32125.2|32090.2|32125|32090|32125.2|32090.2|32125|32090|2
1723777210000|2024-08-16 03:00:10|32125.6|32090.6|32125.2|32090.2|32125.6|32090.6|32125.2|32090.2|2
1723777300000|2024-08-16 03:01:40|32127|32092|32127|32092|32127|32092|32127|32092|1
1723777310000|2024-08-16 03:01:50|32127.1|32092.1|32128.2|32093.2|32128.5|32093.5|32125|32090|7
1723777320000|2024-08-16 03:02:00|32126.2|32091.2|32128|32093|32128.2|32093.2|32126.2|32091.2|5
1723777350000|2024-08-16 03:02:30|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723777360000|2024-08-16 03:02:40|32129.3|32094.3|32130|32095|32130|32095|32129.3|32094.3|2
1723777370000|2024-08-16 03:02:50|32131.9|32096.9|32132.5|32097.5|32132.5|32097.5|32131.9|32096.9|2
1723777390000|2024-08-16 03:03:10|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|1
1723777430000|2024-08-16 03:03:50|32133|32098|32133|32098|32133|32098|32133|32098|1
1723777460000|2024-08-16 03:04:20|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|1
1723777580000|2024-08-16 03:06:20|32133|32098|32133|32098|32133|32098|32133|32098|1
1723777590000|2024-08-16 03:06:30|32132.6|32097.6|32133|32098|32133|32098|32132.6|32097.6|2
1723777670000|2024-08-16 03:07:50|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|1
1723777730000|2024-08-16 03:08:50|32136.3|32101.3|32136.3|32101.3|32136.3|32101.3|32136.3|32101.3|1
1723777740000|2024-08-16 03:09:00|32136.4|32101.4|32136.6|32101.6|32136.6|32101.6|32136.4|32101.4|2
1723777750000|2024-08-16 03:09:10|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|1
1723777770000|2024-08-16 03:09:30|32133|32098|32133|32098|32133|32098|32133|32098|1
1723777800000|2024-08-16 03:10:00|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|1
1723777900000|2024-08-16 03:11:40|32139|32104|32140|32105|32140|32105|32139|32104|2
1723777910000|2024-08-16 03:11:50|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723777920000|2024-08-16 03:12:00|32143.1|32108.1|32143.1|32108.1|32143.1|32108.1|32143.1|32108.1|1
1723777970000|2024-08-16 03:12:50|32146.4|32111.4|32147.7|32112.7|32147.7|32112.7|32146.4|32111.4|3
1723778000000|2024-08-16 03:13:20|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723778040000|2024-08-16 03:14:00|32149|32114|32148.7|32113.7|32149|32114|32148.7|32113.7|2
1723778050000|2024-08-16 03:14:10|32151.5|32116.5|32149.5|32114.5|32152.6|32117.6|32149|32114|9
1723778060000|2024-08-16 03:14:20|32150.6|32115.6|32150|32115|32150.8|32115.8|32150|32115|5
1723778070000|2024-08-16 03:14:30|32148|32113|32148|32113|32148|32113|32148|32113|1
1723778160000|2024-08-16 03:16:00|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|1
1723778190000|2024-08-16 03:16:30|32146|32111|32146.9|32111.9|32146.9|32111.9|32146|32111|2
1723778210000|2024-08-16 03:16:50|32145|32110|32145|32110|32145|32110|32145|32110|1
1723778230000|2024-08-16 03:17:10|32149|32114|32151.9|32116.9|32151.9|32116.9|32149|32114|3
1723778250000|2024-08-16 03:17:30|32150|32115|32150|32115|32150|32115|32150|32115|1
1723778460000|2024-08-16 03:21:00|32151.9|32116.9|32151.9|32116.9|32151.9|32116.9|32151.9|32116.9|1
1723778480000|2024-08-16 03:21:20|32150|32115|32150|32115|32150|32115|32150|32115|1
1723778710000|2024-08-16 03:25:10|32151.9|32116.9|32151.9|32116.9|32151.9|32116.9|32151.9|32116.9|1
1723778720000|2024-08-16 03:25:20|32152|32117|32154.8|32119.8|32154.8|32119.8|32152|32117|2
1723778730000|2024-08-16 03:25:30|32155|32120|32155|32120|32155|32120|32155|32120|1
1723778740000|2024-08-16 03:25:40|32155.6|32120.6|32155|32120|32155.6|32120.6|32155|32120|2
1723778750000|2024-08-16 03:25:50|32156.2|32121.2|32155|32120|32158|32123|32155|32120|5
1723778800000|2024-08-16 03:26:40|32156.9|32121.9|32156.9|32121.9|32156.9|32121.9|32156.9|32121.9|1
1723778810000|2024-08-16 03:26:50|32155|32120|32158|32123|32158|32123|32155|32120|4
1723778820000|2024-08-16 03:27:00|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723778830000|2024-08-16 03:27:10|32157.6|32122.6|32158|32123|32158|32123|32157.6|32122.6|2
1723778840000|2024-08-16 03:27:20|32161.3|32126.3|32161.4|32126.4|32161.5|32126.5|32161.3|32126.3|4
1723778850000|2024-08-16 03:27:30|32161.5|32126.5|32161.9|32126.9|32161.9|32126.9|32161.5|32126.5|2
1723778860000|2024-08-16 03:27:40|32160|32125|32160|32125|32160|32125|32160|32125|1
1723778950000|2024-08-16 03:29:10|32161.9|32126.9|32161.9|32126.9|32161.9|32126.9|32161.9|32126.9|1
1723778970000|2024-08-16 03:29:30|32160|32125|32162.6|32127.6|32162.6|32127.6|32160|32125|3
1723779000000|2024-08-16 03:30:00|32162.5|32127.5|32163|32128|32163|32128|32162.5|32127.5|4
1723779010000|2024-08-16 03:30:10|32162.6|32127.6|32163|32128|32163|32128|32162.6|32127.6|2
1723779020000|2024-08-16 03:30:20|32162.9|32127.9|32162.9|32127.9|32162.9|32127.9|32162.9|32127.9|1
1723779030000|2024-08-16 03:30:30|32165|32130|32165|32130|32165|32130|32165|32130|1
1723779280000|2024-08-16 03:34:40|32160|32125|32161.2|32126.2|32161.2|32126.2|32160|32125|3
1723779370000|2024-08-16 03:36:10|32161.4|32126.4|32161.4|32126.4|32161.4|32126.4|32161.4|32126.4|1
1723779380000|2024-08-16 03:36:20|32160.5|32125.5|32160.1|32125.1|32160.5|32125.5|32160.1|32125.1|2
1723779390000|2024-08-16 03:36:30|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723779400000|2024-08-16 03:36:40|32158.5|32123.5|32157.8|32122.8|32158.5|32123.5|32157.8|32122.8|2
1723779410000|2024-08-16 03:36:50|32158.3|32123.3|32158.3|32123.3|32158.3|32123.3|32158.3|32123.3|1
1723779450000|2024-08-16 03:37:30|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|1
1723779460000|2024-08-16 03:37:40|32157.5|32122.5|32157.9|32122.9|32157.9|32122.9|32157.5|32122.5|2
1723779480000|2024-08-16 03:38:00|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723779740000|2024-08-16 03:42:20|32157.9|32122.9|32158.5|32123.5|32158.5|32123.5|32157.9|32122.9|2
1723779750000|2024-08-16 03:42:30|32158.1|32123.1|32157.9|32122.9|32158.1|32123.1|32157.9|32122.9|2
1723779760000|2024-08-16 03:42:40|32158.3|32123.3|32158.3|32123.3|32158.3|32123.3|32158.3|32123.3|1
1723779810000|2024-08-16 03:43:30|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|1
1723779900000|2024-08-16 03:45:00|32158|32123|32158.5|32123.5|32158.5|32123.5|32158|32123|2
1723779940000|2024-08-16 03:45:40|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723780000000|2024-08-16 03:46:40|32159.1|32124.1|32159.2|32124.2|32159.2|32124.2|32159.1|32124.1|2
1723780140000|2024-08-16 03:49:00|32158.8|32123.8|32159.2|32124.2|32159.2|32124.2|32158.7|32123.7|4
1723780280000|2024-08-16 03:51:20|32158.8|32123.8|32158.7|32123.7|32158.8|32123.8|32158.7|32123.7|2
1723780330000|2024-08-16 03:52:10|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723780370000|2024-08-16 03:52:50|32158.8|32123.8|32158.8|32123.8|32158.8|32123.8|32158.8|32123.8|1
1723780450000|2024-08-16 03:54:10|32158.6|32123.6|32158.4|32123.4|32158.6|32123.6|32158.4|32123.4|2
1723780460000|2024-08-16 03:54:20|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723780520000|2024-08-16 03:55:20|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723780540000|2024-08-16 03:55:40|32159.5|32124.5|32159.9|32124.9|32159.9|32124.9|32159.5|32124.5|2
1723780550000|2024-08-16 03:55:50|32160|32125|32160|32125|32160|32125|32160|32125|1
1723780600000|2024-08-16 03:56:40|32162|32127|32162|32127|32162|32127|32162|32127|1
1723780610000|2024-08-16 03:56:50|32162.1|32127.1|32162.4|32127.4|32162.4|32127.4|32162.1|32127.1|3
1723780620000|2024-08-16 03:57:00|32162.3|32127.3|32161.6|32126.6|32162.3|32127.3|32161.6|32126.6|2
1723780690000|2024-08-16 03:58:10|32162|32127|32162|32127|32162|32127|32162|32127|1
1723780720000|2024-08-16 03:58:40|32164.5|32129.5|32165|32130|32165|32130|32164.5|32129.5|2
1723780740000|2024-08-16 03:59:00|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|1
1723780760000|2024-08-16 03:59:20|32165|32130|32165|32130|32165|32130|32165|32130|1
1723780780000|2024-08-16 03:59:40|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|1
1723780800000|2024-08-16 04:00:00|32165|32130|32165|32130|32165|32130|32165|32130|1
1723780990000|2024-08-16 04:03:10|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|1
1723781010000|2024-08-16 04:03:30|32165|32130|32165|32130|32165|32130|32165|32130|1
1723781020000|2024-08-16 04:03:40|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|1
1723781040000|2024-08-16 04:04:00|32165|32130|32165|32130|32165|32130|32165|32130|1
1723781280000|2024-08-16 04:08:00|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|32166.9|32131.9|1
1723781300000|2024-08-16 04:08:20|32165|32130|32165|32130|32165|32130|32165|32130|1
1723781370000|2024-08-16 04:09:30|32164.5|32129.5|32162|32127|32164.5|32129.5|32162|32127|4
1723781390000|2024-08-16 04:09:50|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|1
1723781430000|2024-08-16 04:10:30|32162.8|32127.8|32162.8|32127.8|32162.8|32127.8|32162.8|32127.8|1
1723781610000|2024-08-16 04:13:30|32160.6|32125.6|32160|32125|32160.6|32125.6|32160|32125|2
1723781620000|2024-08-16 04:13:40|32164|32129|32165|32130|32165|32130|32164|32129|2
1723781720000|2024-08-16 04:15:20|32163|32128|32162.5|32127.5|32163|32128|32162.5|32127.5|2
1723781770000|2024-08-16 04:16:10|32162.6|32127.6|32162|32127|32162.6|32127.6|32162|32127|2
1723781790000|2024-08-16 04:16:30|32162.6|32127.6|32163|32128|32163|32128|32162.6|32127.6|2
1723781800000|2024-08-16 04:16:40|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|32162.6|32127.6|1
1723781850000|2024-08-16 04:17:30|32162.5|32127.5|32162.5|32127.5|32162.5|32127.5|32162.3|32127.3|3
1723781870000|2024-08-16 04:17:50|32162|32127|32162|32127|32162|32127|32162|32127|1
1723781950000|2024-08-16 04:19:10|32162.1|32127.1|32162.4|32127.4|32162.4|32127.4|32162.1|32127.1|3
1723781970000|2024-08-16 04:19:30|32162|32127|32162|32127|32162|32127|32162|32127|1
1723781980000|2024-08-16 04:19:40|32162.3|32127.3|32162.3|32127.3|32162.3|32127.3|32162.3|32127.3|1
1723781990000|2024-08-16 04:19:50|32162.4|32127.4|32161.9|32126.9|32162.4|32127.4|32161.9|32126.9|5
1723782000000|2024-08-16 04:20:00|32162.3|32127.3|32162.3|32127.3|32162.3|32127.3|32162.3|32127.3|1
1723782010000|2024-08-16 04:20:10|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723782090000|2024-08-16 04:21:30|32160|32125|32160|32125|32160|32125|32160|32125|1
1723782100000|2024-08-16 04:21:40|32161|32126|32162|32127|32162|32127|32161|32126|3
1723782150000|2024-08-16 04:22:30|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723782200000|2024-08-16 04:23:20|32161|32126|32161|32126|32161|32126|32161|32126|1
1723782260000|2024-08-16 04:24:20|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723782270000|2024-08-16 04:24:30|32161|32126|32161|32126|32161|32126|32161|32126|1
1723782300000|2024-08-16 04:25:00|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|1
1723782310000|2024-08-16 04:25:10|32157.7|32122.7|32157.7|32122.7|32157.7|32122.7|32157.7|32122.7|1
1723782320000|2024-08-16 04:25:20|32161.4|32126.4|32161.6|32126.6|32161.7|32126.7|32161.4|32126.4|3
1723782330000|2024-08-16 04:25:30|32161.7|32126.7|32161.9|32126.9|32161.9|32126.9|32161.7|32126.7|2
1723782340000|2024-08-16 04:25:40|32161.7|32126.7|32159|32124|32161.7|32126.7|32159|32124|3
1723782370000|2024-08-16 04:26:10|32158.5|32123.5|32158|32123|32158.5|32123.5|32158|32123|2
1723782520000|2024-08-16 04:28:40|32158.5|32123.5|32159|32124|32159|32124|32158.5|32123.5|2
1723782610000|2024-08-16 04:30:10|32160|32125|32160|32125|32160|32125|32160|32125|1
1723782920000|2024-08-16 04:35:20|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723782970000|2024-08-16 04:36:10|32159|32124|32159|32124|32159|32124|32159|32124|1
1723782990000|2024-08-16 04:36:30|32158.5|32123.5|32158|32123|32158.5|32123.5|32158|32123|2
1723783000000|2024-08-16 04:36:40|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723783030000|2024-08-16 04:37:10|32157|32122|32157|32122|32157|32122|32157|32122|1
1723783040000|2024-08-16 04:37:20|32153.3|32118.3|32152.8|32117.8|32153.3|32118.3|32152.6|32117.6|5
1723783050000|2024-08-16 04:37:30|32152.7|32117.7|32152.8|32117.8|32152.9|32117.9|32152.7|32117.7|3
1723783060000|2024-08-16 04:37:40|32152.7|32117.7|32153|32118|32153.5|32118.5|32152.7|32117.7|3
1723783070000|2024-08-16 04:37:50|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723783210000|2024-08-16 04:40:10|32153|32118|32153|32118|32153.5|32118.5|32153|32118|3
1723783220000|2024-08-16 04:40:20|32153.5|32118.5|32153|32118|32153.5|32118.5|32153|32118|4
1723783230000|2024-08-16 04:40:30|32152.8|32117.8|32152.5|32117.5|32152.8|32117.8|32152.5|32117.5|2
1723783240000|2024-08-16 04:40:40|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|32152.7|32117.7|1
1723783250000|2024-08-16 04:40:50|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723783290000|2024-08-16 04:41:30|32152|32117|32152|32117|32152|32117|32152|32117|1
1723783300000|2024-08-16 04:41:40|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723783370000|2024-08-16 04:42:50|32152|32117|32152|32117|32152|32117|32152|32117|1
1723783650000|2024-08-16 04:47:30|32147.9|32112.9|32147.7|32112.7|32147.9|32112.9|32147.7|32112.7|2
1723783660000|2024-08-16 04:47:40|32147.6|32112.6|32148|32113|32148|32113|32147.5|32112.5|5
1723783680000|2024-08-16 04:48:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723783770000|2024-08-16 04:49:30|32148|32113|32147.5|32112.5|32148|32113|32147.5|32112.5|2
1723783800000|2024-08-16 04:50:00|32148|32113|32148|32113|32148|32113|32148|32113|1
1723783820000|2024-08-16 04:50:20|32147.5|32112.5|32148|32113|32148|32113|32147.5|32112.5|3
1723783920000|2024-08-16 04:52:00|32147.5|32112.5|32147|32112|32147.5|32112.5|32147|32112|5
1723784040000|2024-08-16 04:54:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723784290000|2024-08-16 04:58:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723784300000|2024-08-16 04:58:20|32148|32113|32148|32113|32148|32113|32148|32113|1
1723784310000|2024-08-16 04:58:30|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|1
1723784540000|2024-08-16 05:02:20|32149|32114|32149|32114|32149|32114|32149|32114|1
1723784750000|2024-08-16 05:05:50|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|1
1723784780000|2024-08-16 05:06:20|32150.4|32115.4|32151|32116|32151|32116|32150.4|32115.4|2
1723784790000|2024-08-16 05:06:30|32150.6|32115.6|32150.6|32115.6|32150.6|32115.6|32150.6|32115.6|1
1723784850000|2024-08-16 05:07:30|32151|32116|32149|32114|32151|32116|32149|32114|4
1723784860000|2024-08-16 05:07:40|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|1
1723784870000|2024-08-16 05:07:50|32149|32114|32149|32114|32149|32114|32149|32114|1
1723784980000|2024-08-16 05:09:40|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|1
1723785000000|2024-08-16 05:10:00|32149|32114|32149|32114|32149|32114|32149|32114|1
1723785010000|2024-08-16 05:10:10|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|1
1723785030000|2024-08-16 05:10:30|32149|32114|32149|32114|32149|32114|32149|32114|1
1723785060000|2024-08-16 05:11:00|32149.6|32114.6|32149|32114|32149.6|32114.6|32149|32114|2
1723785130000|2024-08-16 05:12:10|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|1
1723785320000|2024-08-16 05:15:20|32149|32114|32149|32114|32149|32114|32149|32114|1
1723785380000|2024-08-16 05:16:20|32148.6|32113.6|32148.5|32113.5|32148.6|32113.6|32148.5|32113.5|2
1723785420000|2024-08-16 05:17:00|32148.4|32113.4|32148|32113|32148.4|32113.4|32148|32113|2
1723785470000|2024-08-16 05:17:50|32148.1|32113.1|32148.1|32113.1|32148.1|32113.1|32148.1|32113.1|1
1723785500000|2024-08-16 05:18:20|32148.2|32113.2|32148.6|32113.6|32148.6|32113.6|32148.2|32113.2|3
1723785530000|2024-08-16 05:18:50|32148.5|32113.5|32148.6|32113.6|32148.6|32113.6|32148.5|32113.5|2
1723785540000|2024-08-16 05:19:00|32148.5|32113.5|32148.3|32113.3|32148.8|32113.8|32148.3|32113.3|4
1723785550000|2024-08-16 05:19:10|32148.1|32113.1|32148.3|32113.3|32148.3|32113.3|32148.1|32113.1|2
1723785560000|2024-08-16 05:19:20|32148.5|32113.5|32148.6|32113.6|32148.9|32113.9|32148.5|32113.5|4
1723785580000|2024-08-16 05:19:40|32149|32114|32149|32114|32149|32114|32149|32114|1
1723785610000|2024-08-16 05:20:10|32149.3|32114.3|32149.1|32114.1|32149.3|32114.3|32149.1|32114.1|2
1723785620000|2024-08-16 05:20:20|32149.3|32114.3|32149.3|32114.3|32149.3|32114.3|32149.3|32114.3|1
1723785640000|2024-08-16 05:20:40|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|1
1723785680000|2024-08-16 05:21:20|32149|32114|32149|32114|32149|32114|32149|32114|1
1723786220000|2024-08-16 05:30:20|32151.8|32116.8|32151.8|32116.8|32151.8|32116.8|32151.8|32116.8|1
1723786230000|2024-08-16 05:30:30|32152.4|32117.4|32152.3|32117.3|32152.4|32117.4|32152.3|32117.3|2
1723786240000|2024-08-16 05:30:40|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723786250000|2024-08-16 05:30:50|32150.9|32115.9|32151.6|32116.6|32151.6|32116.6|32150.9|32115.9|5
1723786260000|2024-08-16 05:31:00|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723786290000|2024-08-16 05:31:30|32151|32116|32151|32116|32151|32116|32151|32116|1
1723786300000|2024-08-16 05:31:40|32154|32119|32152.5|32117.5|32154.6|32119.6|32152.5|32117.5|3
1723786320000|2024-08-16 05:32:00|32153|32118|32153|32118|32153|32118|32153|32118|1
1723786370000|2024-08-16 05:32:50|32155|32120|32155|32120|32157.3|32122.3|32155|32120|3
1723786380000|2024-08-16 05:33:00|32157.4|32122.4|32155|32120|32158.5|32123.5|32155|32120|8
1723786420000|2024-08-16 05:33:40|32158.2|32123.2|32155|32120|32158.2|32123.2|32155|32120|2
1723786520000|2024-08-16 05:35:20|32156|32121|32155|32120|32157.4|32122.4|32155|32120|6
1723786530000|2024-08-16 05:35:30|32155.6|32120.6|32155.6|32120.6|32155.6|32120.6|32155.6|32120.6|1
1723786550000|2024-08-16 05:35:50|32158.6|32123.6|32158.5|32123.5|32158.6|32123.6|32158.5|32123.5|2
1723786560000|2024-08-16 05:36:00|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723786570000|2024-08-16 05:36:10|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723786580000|2024-08-16 05:36:20|32159.6|32124.6|32159|32124|32159.6|32124.6|32159|32124|2
1723786600000|2024-08-16 05:36:40|32159.5|32124.5|32159|32124|32159.5|32124.5|32159|32124|2
1723786640000|2024-08-16 05:37:20|32161.7|32126.7|32162.3|32127.3|32162.3|32127.3|32161.7|32126.7|2
1723786650000|2024-08-16 05:37:30|32162.1|32127.1|32162.3|32127.3|32162.3|32127.3|32162.1|32127.1|3
1723786660000|2024-08-16 05:37:40|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723786670000|2024-08-16 05:37:50|32165|32130|32165|32130|32165|32130|32165|32130|1
1723786740000|2024-08-16 05:39:00|32166.9|32131.9|32165|32130|32166.9|32131.9|32165|32130|2
1723786750000|2024-08-16 05:39:10|32167.5|32132.5|32167.3|32132.3|32167.6|32132.6|32166.8|32131.8|6
1723786760000|2024-08-16 05:39:20|32165.5|32130.5|32165|32130|32165.5|32130.5|32165|32130|2
1723786820000|2024-08-16 05:40:20|32167.1|32132.1|32166.9|32131.9|32167.2|32132.2|32166.9|32131.9|3
1723786840000|2024-08-16 05:40:40|32165|32130|32165|32130|32165|32130|32165|32130|1
1723787040000|2024-08-16 05:44:00|32162.9|32127.9|32163|32128|32163|32128|32162.9|32127.9|2
1723787050000|2024-08-16 05:44:10|32163.1|32128.1|32163.1|32128.1|32163.1|32128.1|32163.1|32128.1|1
1723787060000|2024-08-16 05:44:20|32165|32130|32165|32130|32165|32130|32165|32130|1
1723787190000|2024-08-16 05:46:30|32163.5|32128.5|32157|32122|32163.6|32128.6|32157|32122|5
1723787200000|2024-08-16 05:46:40|32156.9|32121.9|32156.9|32121.9|32156.9|32121.9|32156.9|32121.9|1
1723787210000|2024-08-16 05:46:50|32155|32120|32155|32120|32155|32120|32155|32120|1
1723787290000|2024-08-16 05:48:10|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723787300000|2024-08-16 05:48:20|32158|32123|32157.6|32122.6|32158|32123|32157.6|32122.6|3
1723787310000|2024-08-16 05:48:30|32158|32123|32158|32123|32158|32123|32158|32123|1
1723787340000|2024-08-16 05:49:00|32157.9|32122.9|32157.8|32122.8|32157.9|32122.9|32157.6|32122.6|3
1723787360000|2024-08-16 05:49:20|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|1
1723787370000|2024-08-16 05:49:30|32157.3|32122.3|32157.3|32122.3|32157.3|32122.3|32157.3|32122.3|1
1723787390000|2024-08-16 05:49:50|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|32157.9|32122.9|1
1723787400000|2024-08-16 05:50:00|32157.7|32122.7|32156.2|32121.2|32157.7|32122.7|32156.2|32121.2|6
1723787410000|2024-08-16 05:50:10|32155.7|32120.7|32154.7|32119.7|32155.7|32120.7|32154.7|32119.7|3
1723787440000|2024-08-16 05:50:40|32156.6|32121.6|32157.7|32122.7|32157.7|32122.7|32156.6|32121.6|2
1723787460000|2024-08-16 05:51:00|32157.6|32122.6|32158|32123|32158|32123|32157.6|32122.6|2
1723787490000|2024-08-16 05:51:30|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723787570000|2024-08-16 05:52:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723787600000|2024-08-16 05:53:20|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723787660000|2024-08-16 05:54:20|32158|32123|32158|32123|32158|32123|32158|32123|1
1723787700000|2024-08-16 05:55:00|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723787720000|2024-08-16 05:55:20|32158|32123|32157.5|32122.5|32158|32123|32157.5|32122.5|2
1723787750000|2024-08-16 05:55:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723787770000|2024-08-16 05:56:10|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|1
1723787800000|2024-08-16 05:56:40|32157|32122|32157|32122|32157|32122|32157|32122|1
1723787830000|2024-08-16 05:57:10|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|1
1723787900000|2024-08-16 05:58:20|32157|32122|32157|32122|32157|32122|32157|32122|1
1723787930000|2024-08-16 05:58:50|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|1
1723787950000|2024-08-16 05:59:10|32157|32122|32157|32122|32157|32122|32157|32122|1
1723788000000|2024-08-16 06:00:00|32156.6|32121.6|32157.3|32122.3|32157.3|32122.3|32156.6|32121.6|3
1723788020000|2024-08-16 06:00:20|32156.6|32121.6|32156.6|32121.6|32156.6|32121.6|32156.6|32121.6|1
1723788030000|2024-08-16 06:00:30|32157|32122|32157.6|32122.6|32157.6|32122.6|32157|32122|2
1723788040000|2024-08-16 06:00:40|32158|32123|32157.6|32122.6|32158.6|32123.6|32157.6|32122.6|3
1723788050000|2024-08-16 06:00:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723788060000|2024-08-16 06:01:00|32158.6|32123.6|32158|32123|32158.6|32123.6|32158|32123|2
1723788080000|2024-08-16 06:01:20|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|32158.6|32123.6|1
1723788160000|2024-08-16 06:02:40|32157.4|32122.4|32155|32120|32157.4|32122.4|32155|32120|5
1723788180000|2024-08-16 06:03:00|32157.1|32122.1|32157.4|32122.4|32157.4|32122.4|32155.5|32120.5|5
1723788190000|2024-08-16 06:03:10|32155.6|32120.6|32157.5|32122.5|32157.8|32122.8|32155|32120|10
1723788220000|2024-08-16 06:03:40|32158|32123|32158|32123|32158|32123|32158|32123|1
1723788230000|2024-08-16 06:03:50|32157.8|32122.8|32157.6|32122.6|32157.8|32122.8|32157.6|32122.6|2
1723788270000|2024-08-16 06:04:30|32157.3|32122.3|32157.5|32122.5|32157.5|32122.5|32157.3|32122.3|2
1723788280000|2024-08-16 06:04:40|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|32157.6|32122.6|1
1723788340000|2024-08-16 06:05:40|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723788350000|2024-08-16 06:05:50|32158|32123|32158|32123|32158|32123|32158|32123|1
1723788360000|2024-08-16 06:06:00|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|32157.5|32122.5|1
1723788370000|2024-08-16 06:06:10|32157.2|32122.2|32157.2|32122.2|32157.2|32122.2|32157.2|32122.2|1
1723788410000|2024-08-16 06:06:50|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|32153.2|32118.2|4
1723788420000|2024-08-16 06:07:00|32154.2|32119.2|32151.9|32116.9|32154.2|32119.2|32151.9|32116.9|3
1723788440000|2024-08-16 06:07:20|32147.2|32112.2|32148|32113|32148|32113|32147.2|32112.2|2
1723788450000|2024-08-16 06:07:30|32147.9|32112.9|32147.9|32112.9|32147.9|32112.9|32147.9|32112.9|1
1723788460000|2024-08-16 06:07:40|32148|32113|32148|32113|32148|32113|32148|32113|1
1723788470000|2024-08-16 06:07:50|32147.9|32112.9|32148|32113|32148|32113|32147.9|32112.9|2
1723788480000|2024-08-16 06:08:00|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723788500000|2024-08-16 06:08:20|32148|32113|32148|32113|32148|32113|32148|32113|1
1723788590000|2024-08-16 06:09:50|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723788600000|2024-08-16 06:10:00|32148|32113|32148|32113|32148|32113|32148|32113|1
1723788610000|2024-08-16 06:10:10|32150|32115|32150|32115|32150|32115|32150|32115|1
1723788690000|2024-08-16 06:11:30|32149.9|32114.9|32149.9|32114.9|32149.9|32114.9|32149.9|32114.9|1
1723788700000|2024-08-16 06:11:40|32150|32115|32150|32115|32150|32115|32150|32115|1
1723788720000|2024-08-16 06:12:00|32149.7|32114.7|32149.7|32114.7|32149.7|32114.7|32149.7|32114.7|1
1723788730000|2024-08-16 06:12:10|32150|32115|32150|32115|32150|32115|32150|32115|1
1723788740000|2024-08-16 06:12:20|32145|32110|32147.3|32112.3|32147.4|32112.4|32145|32110|4
1723788760000|2024-08-16 06:12:40|32146.7|32111.7|32146.7|32111.7|32146.7|32111.7|32146.7|32111.7|1
1723788790000|2024-08-16 06:13:10|32147|32112|32147.5|32112.5|32147.5|32112.5|32147|32112|2
1723788810000|2024-08-16 06:13:30|32148.3|32113.3|32148.3|32113.3|32148.3|32113.3|32148.3|32113.3|1
1723788820000|2024-08-16 06:13:40|32141.2|32106.2|32137.8|32102.8|32141.9|32106.9|32137.5|32102.5|8
1723788830000|2024-08-16 06:13:50|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723788840000|2024-08-16 06:14:00|32137.7|32102.7|32137.6|32102.6|32137.7|32102.7|32137.6|32102.6|2
1723788850000|2024-08-16 06:14:10|32137.5|32102.5|32141.9|32106.9|32141.9|32106.9|32137.5|32102.5|3
1723788860000|2024-08-16 06:14:20|32143.6|32108.6|32142|32107|32143.6|32108.6|32142|32107|4
1723788870000|2024-08-16 06:14:30|32142.1|32107.1|32142.5|32107.5|32142.5|32107.5|32142.1|32107.1|2
1723788890000|2024-08-16 06:14:50|32142.6|32107.6|32146.1|32111.1|32146.3|32111.3|32142.5|32107.5|4
1723788900000|2024-08-16 06:15:00|32145.8|32110.8|32147.1|32112.1|32147.3|32112.3|32145.7|32110.7|5
1723788910000|2024-08-16 06:15:10|32145.7|32110.7|32145|32110|32145.7|32110.7|32145|32110|2
1723788920000|2024-08-16 06:15:20|32144.9|32109.9|32144.9|32109.9|32144.9|32109.9|32144.9|32109.9|1
1723788930000|2024-08-16 06:15:30|32144.8|32109.8|32144.8|32109.8|32144.8|32109.8|32144.8|32109.8|1
1723788940000|2024-08-16 06:15:40|32144.9|32109.9|32144.9|32109.9|32144.9|32109.9|32144.9|32109.9|1
1723788970000|2024-08-16 06:16:10|32144.8|32109.8|32144.6|32109.6|32144.8|32109.8|32144.6|32109.6|2
1723788980000|2024-08-16 06:16:20|32144.5|32109.5|32147.5|32112.5|32147.5|32112.5|32144.5|32109.5|4
1723788990000|2024-08-16 06:16:30|32147.2|32112.2|32147|32112|32147.2|32112.2|32146.8|32111.8|4
1723789010000|2024-08-16 06:16:50|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|1
1723789030000|2024-08-16 06:17:10|32146.8|32111.8|32146.1|32111.1|32146.8|32111.8|32146.1|32111.1|4
1723789090000|2024-08-16 06:18:10|32146|32111|32146|32111|32146|32111|32146|32111|1
1723789100000|2024-08-16 06:18:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723789110000|2024-08-16 06:18:30|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|1
1723789120000|2024-08-16 06:18:40|32143|32108|32143|32108|32143|32108|32142.5|32107.5|4
1723789130000|2024-08-16 06:18:50|32142.9|32107.9|32142.9|32107.9|32142.9|32107.9|32142.9|32107.9|1
1723789140000|2024-08-16 06:19:00|32143|32108|32142.6|32107.6|32143|32108|32142.6|32107.6|2
1723789150000|2024-08-16 06:19:10|32141.7|32106.7|32141.7|32106.7|32141.7|32106.7|32141.7|32106.7|1
1723789160000|2024-08-16 06:19:20|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|1
1723789180000|2024-08-16 06:19:40|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723789220000|2024-08-16 06:20:20|32142.7|32107.7|32142|32107|32142.7|32107.7|32141.8|32106.8|3
1723789240000|2024-08-16 06:20:40|32142.1|32107.1|32142|32107|32142.2|32107.2|32142|32107|3
1723789260000|2024-08-16 06:21:00|32142.1|32107.1|32142.1|32107.1|32142.2|32107.2|32142.1|32107.1|3
1723789280000|2024-08-16 06:21:20|32140.6|32105.6|32142.1|32107.1|32142.2|32107.2|32140|32105|5
1723789300000|2024-08-16 06:21:40|32142.6|32107.6|32143.1|32108.1|32143.1|32108.1|32142.6|32107.6|4
1723789310000|2024-08-16 06:21:50|32142|32107|32141.3|32106.3|32142|32107|32141.3|32106.3|3
1723789330000|2024-08-16 06:22:10|32141.5|32106.5|32145|32110|32145|32110|32141.5|32106.5|2
1723789340000|2024-08-16 06:22:20|32144|32109|32143|32108|32144|32109|32142.1|32107.1|5
1723789360000|2024-08-16 06:22:40|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|1
1723789370000|2024-08-16 06:22:50|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|1
1723789380000|2024-08-16 06:23:00|32144|32109|32146.6|32111.6|32146.6|32111.6|32144|32109|2
1723789410000|2024-08-16 06:23:30|32144|32109|32144|32109|32144|32109|32144|32109|1
1723789420000|2024-08-16 06:23:40|32143.6|32108.6|32143.5|32108.5|32144|32109|32143.4|32108.4|6
1723789440000|2024-08-16 06:24:00|32143|32108|32143.5|32108.5|32143.6|32108.6|32143|32108|7
1723789450000|2024-08-16 06:24:10|32144|32109|32143.5|32108.5|32144|32109|32143|32108|3
1723789470000|2024-08-16 06:24:30|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|1
1723789480000|2024-08-16 06:24:40|32144|32109|32144|32109|32144|32109|32144|32109|1
1723789490000|2024-08-16 06:24:50|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|32143|32108|3
1723789530000|2024-08-16 06:25:30|32143|32108|32143|32108|32143|32108|32143|32108|1
1723789550000|2024-08-16 06:25:50|32143.4|32108.4|32143.6|32108.6|32143.6|32108.6|32143.4|32108.4|2
1723789710000|2024-08-16 06:28:30|32145|32110|32142.6|32107.6|32145|32110|32142.6|32107.6|4
1723789740000|2024-08-16 06:29:00|32143|32108|32143.4|32108.4|32143.4|32108.4|32143|32108|2
1723789780000|2024-08-16 06:29:40|32143|32108|32143|32108|32143|32108|32143|32108|1
1723789790000|2024-08-16 06:29:50|32141|32106|32137.6|32102.6|32141|32106|32137.6|32102.6|6
1723789800000|2024-08-16 06:30:00|32137.5|32102.5|32137.8|32102.8|32137.8|32102.8|32137.5|32102.5|2
1723789810000|2024-08-16 06:30:10|32138|32103|32134.2|32099.2|32138|32103|32130.2|32095.2|11
1723789830000|2024-08-16 06:30:30|32134.4|32099.4|32135.4|32100.4|32135.4|32100.4|32134.4|32099.4|3
1723789840000|2024-08-16 06:30:40|32135.7|32100.7|32136|32101|32136|32101|32135.7|32100.7|4
1723789850000|2024-08-16 06:30:50|32136.1|32101.1|32135.9|32100.9|32136.1|32101.1|32135.9|32100.9|3
1723789870000|2024-08-16 06:31:10|32136|32101|32132.8|32097.8|32136|32101|32132.5|32097.5|5
1723789880000|2024-08-16 06:31:20|32132.4|32097.4|32132.4|32097.4|32132.4|32097.4|32132.4|32097.4|1
1723789910000|2024-08-16 06:31:50|32132.6|32097.6|32132.5|32097.5|32132.6|32097.6|32132.5|32097.5|2
1723790010000|2024-08-16 06:33:30|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|1
1723790040000|2024-08-16 06:34:00|32133.5|32098.5|32134|32099|32134.1|32099.1|32133.5|32098.5|3
1723790080000|2024-08-16 06:34:40|32134.6|32099.6|32134.6|32099.6|32134.6|32099.6|32134.6|32099.6|1
1723790130000|2024-08-16 06:35:30|32134.5|32099.5|32138.1|32103.1|32141|32106|32134.5|32099.5|5
1723790140000|2024-08-16 06:35:40|32137|32102|32135|32100|32137|32102|32135|32100|2
1723790150000|2024-08-16 06:35:50|32135.3|32100.3|32137|32102|32137|32102|32135.3|32100.3|2
1723790160000|2024-08-16 06:36:00|32137.6|32102.6|32137.5|32102.5|32137.6|32102.6|32137.5|32102.5|2
1723790180000|2024-08-16 06:36:20|32137|32102|32137|32102|32137|32102|32137|32102|1
1723790200000|2024-08-16 06:36:40|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723790210000|2024-08-16 06:36:50|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723790370000|2024-08-16 06:39:30|32137|32102|32137|32102|32137|32102|32137|32102|1
1723790420000|2024-08-16 06:40:20|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723790430000|2024-08-16 06:40:30|32137|32102|32137|32102|32137|32102|32137|32102|1
1723790460000|2024-08-16 06:41:00|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723790480000|2024-08-16 06:41:20|32137.5|32102.5|32137|32102|32137.5|32102.5|32137|32102|2
1723790550000|2024-08-16 06:42:30|32139|32104|32140|32105|32140|32105|32139|32104|2
1723790620000|2024-08-16 06:43:40|32138|32103|32136.7|32101.7|32138|32103|32136.7|32101.7|4
1723790630000|2024-08-16 06:43:50|32136.2|32101.2|32136.7|32101.7|32136.7|32101.7|32136|32101|3
1723790660000|2024-08-16 06:44:20|32136.9|32101.9|32136.9|32101.9|32136.9|32101.9|32136.9|32101.9|1
1723790750000|2024-08-16 06:45:50|32137|32102|32140|32105|32140|32105|32137|32102|3
1723790790000|2024-08-16 06:46:30|32135|32100|32137|32102|32137.1|32102.1|32135|32100|5
1723790880000|2024-08-16 06:48:00|32138|32103|32139|32104|32139|32104|32138|32103|2
1723790900000|2024-08-16 06:48:20|32139.1|32104.1|32139.2|32104.2|32139.2|32104.2|32139|32104|3
1723790910000|2024-08-16 06:48:30|32139.6|32104.6|32139.6|32104.6|32139.6|32104.6|32139.6|32104.6|1
1723791000000|2024-08-16 06:50:00|32140|32105|32140|32105|32140|32105|32140|32105|1
1723791010000|2024-08-16 06:50:10|32143.4|32108.4|32144|32109|32144.1|32109.1|32143|32108|7
1723791020000|2024-08-16 06:50:20|32143.8|32108.8|32143.8|32108.8|32143.8|32108.8|32143.8|32108.8|1
1723791030000|2024-08-16 06:50:30|32143.9|32108.9|32143.9|32108.9|32143.9|32108.9|32143.9|32108.9|1
1723791040000|2024-08-16 06:50:40|32143.8|32108.8|32143.9|32108.9|32143.9|32108.9|32143.8|32108.8|2
1723791050000|2024-08-16 06:50:50|32144.1|32109.1|32144.3|32109.3|32144.3|32109.3|32144.1|32109.1|2
1723791060000|2024-08-16 06:51:00|32144.4|32109.4|32144.4|32109.4|32144.4|32109.4|32144.4|32109.4|1
1723791090000|2024-08-16 06:51:30|32145|32110|32145|32110|32145|32110|32145|32110|1
1723791120000|2024-08-16 06:52:00|32144.6|32109.6|32144.9|32109.9|32144.9|32109.9|32144.6|32109.6|2
1723791130000|2024-08-16 06:52:10|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|1
1723791140000|2024-08-16 06:52:20|32144.4|32109.4|32144.4|32109.4|32144.4|32109.4|32144.4|32109.4|1
1723791170000|2024-08-16 06:52:50|32144.8|32109.8|32144.9|32109.9|32144.9|32109.9|32144.8|32109.8|2
1723791200000|2024-08-16 06:53:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723791230000|2024-08-16 06:53:50|32146.9|32111.9|32148|32113|32148.2|32113.2|32146.9|32111.9|6
1723791240000|2024-08-16 06:54:00|32147.9|32112.9|32148.1|32113.1|32148.1|32113.1|32147.7|32112.7|3
1723791250000|2024-08-16 06:54:10|32148.3|32113.3|32147.9|32112.9|32148.3|32113.3|32147.9|32112.9|3
1723791260000|2024-08-16 06:54:20|32148|32113|32147.9|32112.9|32148|32113|32147.9|32112.9|4
1723791280000|2024-08-16 06:54:40|32148.2|32113.2|32149|32114|32149|32114|32148.2|32113.2|3
1723791290000|2024-08-16 06:54:50|32150|32115|32151|32116|32151|32116|32149.1|32114.1|9
1723791300000|2024-08-16 06:55:00|32150.9|32115.9|32153.4|32118.4|32153.4|32118.4|32150.9|32115.9|5
1723791330000|2024-08-16 06:55:30|32153.3|32118.3|32154.5|32119.5|32154.5|32119.5|32153.3|32118.3|4
1723791340000|2024-08-16 06:55:40|32155.6|32120.6|32158.6|32123.6|32158.6|32123.6|32155.6|32120.6|4
1723791350000|2024-08-16 06:55:50|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|32158.5|32123.5|1
1723791360000|2024-08-16 06:56:00|32159.1|32124.1|32159.6|32124.6|32159.6|32124.6|32159.1|32124.1|4
1723791370000|2024-08-16 06:56:10|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|32159.5|32124.5|1
1723791380000|2024-08-16 06:56:20|32159.2|32124.2|32159.3|32124.3|32159.3|32124.3|32159.2|32124.2|2
1723791390000|2024-08-16 06:56:30|32159.2|32124.2|32159.6|32124.6|32159.6|32124.6|32159.2|32124.2|2
1723791400000|2024-08-16 06:56:40|32159.4|32124.4|32159.4|32124.4|32159.4|32124.4|32159.4|32124.4|1
1723791410000|2024-08-16 06:56:50|32162.1|32127.1|32163|32128|32163|32128|32162.1|32127.1|3
1723791420000|2024-08-16 06:57:00|32163.6|32128.6|32163.6|32128.6|32163.6|32128.6|32163.6|32128.6|1
1723791430000|2024-08-16 06:57:10|32163.8|32128.8|32163.6|32128.6|32163.8|32128.8|32163.6|32128.6|2
1723791450000|2024-08-16 06:57:30|32163.7|32128.7|32163.8|32128.8|32163.8|32128.8|32163.7|32128.7|2
1723791460000|2024-08-16 06:57:40|32164.6|32129.6|32164.4|32129.4|32164.6|32129.6|32164.3|32129.3|3
1723791490000|2024-08-16 06:58:10|32166.8|32131.8|32166.8|32131.8|32166.8|32131.8|32166.8|32131.8|1
1723791510000|2024-08-16 06:58:30|32164.7|32129.7|32164.7|32129.7|32164.7|32129.7|32164.7|32129.7|1
1723791520000|2024-08-16 06:58:40|32164.6|32129.6|32164.8|32129.8|32164.8|32129.8|32164.6|32129.6|2
1723791530000|2024-08-16 06:58:50|32164.9|32129.9|32164.9|32129.9|32164.9|32129.9|32164.9|32129.9|1
1723791550000|2024-08-16 06:59:10|32164.8|32129.8|32165|32130|32165|32130|32164.8|32129.8|2
1723791560000|2024-08-16 06:59:20|32164.8|32129.8|32164.8|32129.8|32164.8|32129.8|32164.8|32129.8|1
1723791570000|2024-08-16 06:59:30|32164|32129|32164|32129|32164|32129|32164|32129|1
1723791590000|2024-08-16 06:59:50|32164.6|32129.6|32165.6|32130.6|32165.6|32130.6|32164.6|32129.6|3
1723791600000|2024-08-16 07:00:00|32165.4|32130.4|32163.4|32128.4|32165.6|32130.6|32162.8|32127.8|8
1723791610000|2024-08-16 07:00:10|32162.8|32127.8|32161.9|32126.9|32162.8|32127.8|32161.9|32126.9|4
1723791620000|2024-08-16 07:00:20|32162|32127|32161.6|32126.6|32162|32127|32161.6|32126.6|2
1723791640000|2024-08-16 07:00:40|32161.1|32126.1|32161.1|32126.1|32161.1|32126.1|32161.1|32126.1|1
1723791650000|2024-08-16 07:00:50|32161.5|32126.5|32161.2|32126.2|32161.8|32126.8|32161.2|32126.2|3
1723791660000|2024-08-16 07:01:00|32161.1|32126.1|32161.8|32126.8|32161.9|32126.9|32161.1|32126.1|7
1723791670000|2024-08-16 07:01:10|32161.6|32126.6|32161.5|32126.5|32161.6|32126.6|32161.5|32126.5|2
1723791680000|2024-08-16 07:01:20|32161.6|32126.6|32161.6|32126.6|32161.6|32126.6|32161.6|32126.6|1
1723791690000|2024-08-16 07:01:30|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|32161.5|32126.5|1
1723791750000|2024-08-16 07:02:30|32162|32127|32162|32127|32162|32127|32162|32127|1
1723791760000|2024-08-16 07:02:40|32159|32124|32157.5|32122.5|32159|32124|32157.5|32122.5|3
1723791770000|2024-08-16 07:02:50|32157|32122|32157.4|32122.4|32157.4|32122.4|32157|32122|2
1723791780000|2024-08-16 07:03:00|32157.3|32122.3|32157.3|32122.3|32157.3|32122.3|32157.3|32122.3|1
1723791820000|2024-08-16 07:03:40|32153.7|32118.7|32154.9|32119.9|32155.4|32120.4|32153.7|32118.7|3
1723791830000|2024-08-16 07:03:50|32155|32120|32154.6|32119.6|32155|32120|32153.8|32118.8|3
1723791840000|2024-08-16 07:04:00|32155|32120|32154|32119|32155|32120|32154|32119|2
1723791860000|2024-08-16 07:04:20|32153.6|32118.6|32154|32119|32154|32119|32153.6|32118.6|3
1723791870000|2024-08-16 07:04:30|32153.9|32118.9|32153.9|32118.9|32153.9|32118.9|32153.9|32118.9|1
1723791880000|2024-08-16 07:04:40|32153.5|32118.5|32153|32118|32153.5|32118.5|32153|32118|2
1723791900000|2024-08-16 07:05:00|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723791960000|2024-08-16 07:06:00|32148.7|32113.7|32150|32115|32150.5|32115.5|32148.4|32113.4|4
1723791970000|2024-08-16 07:06:10|32149.6|32114.6|32147.6|32112.6|32149.6|32114.6|32147.6|32112.6|3
1723792030000|2024-08-16 07:07:10|32143.7|32108.7|32143.8|32108.8|32143.8|32108.8|32143.7|32108.7|2
1723792040000|2024-08-16 07:07:20|32143.7|32108.7|32143.7|32108.7|32143.7|32108.7|32143.7|32108.7|1
1723792050000|2024-08-16 07:07:30|32147|32112|32147|32112|32147|32112|32147|32112|1
1723792060000|2024-08-16 07:07:40|32147.5|32112.5|32147.6|32112.6|32147.6|32112.6|32147.5|32112.5|2
1723792080000|2024-08-16 07:08:00|32147|32112|32147.5|32112.5|32147.6|32112.6|32147|32112|3
1723792130000|2024-08-16 07:08:50|32147.7|32112.7|32147.5|32112.5|32147.7|32112.7|32147.5|32112.5|2
1723792150000|2024-08-16 07:09:10|32147.6|32112.6|32147.5|32112.5|32147.6|32112.6|32147.5|32112.5|2
1723792160000|2024-08-16 07:09:20|32150|32115|32150|32115|32150|32115|32150|32115|1
1723792250000|2024-08-16 07:10:50|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|1
1723792310000|2024-08-16 07:11:50|32146.6|32111.6|32146.6|32111.6|32147|32112|32146.6|32111.6|3
1723792340000|2024-08-16 07:12:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723792350000|2024-08-16 07:12:30|32146.6|32111.6|32147|32112|32147|32112|32146.6|32111.6|2
1723792370000|2024-08-16 07:12:50|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|1
1723792380000|2024-08-16 07:13:00|32147.5|32112.5|32147.6|32112.6|32147.6|32112.6|32147.5|32112.5|2
1723792410000|2024-08-16 07:13:30|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723792420000|2024-08-16 07:13:40|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723792470000|2024-08-16 07:14:30|32147.5|32112.5|32147.6|32112.6|32147.6|32112.6|32147.5|32112.5|2
1723792490000|2024-08-16 07:14:50|32147.5|32112.5|32147.6|32112.6|32147.6|32112.6|32147.5|32112.5|2
1723792500000|2024-08-16 07:15:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723792510000|2024-08-16 07:15:10|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723792550000|2024-08-16 07:15:50|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.4|32112.4|3
1723792570000|2024-08-16 07:16:10|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723792580000|2024-08-16 07:16:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723792590000|2024-08-16 07:16:30|32143.6|32108.6|32143|32108|32143.6|32108.6|32143|32108|3
1723792600000|2024-08-16 07:16:40|32143.1|32108.1|32143.1|32108.1|32143.1|32108.1|32143.1|32108.1|1
1723792610000|2024-08-16 07:16:50|32144.7|32109.7|32144.7|32109.7|32144.7|32109.7|32144.7|32109.7|1
1723792620000|2024-08-16 07:17:00|32145|32110|32144.7|32109.7|32145|32110|32144.7|32109.7|2
1723792630000|2024-08-16 07:17:10|32145|32110|32144.7|32109.7|32145|32110|32144.7|32109.7|2
1723792640000|2024-08-16 07:17:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723792650000|2024-08-16 07:17:30|32144.8|32109.8|32144.8|32109.8|32144.8|32109.8|32144.8|32109.8|1
1723792680000|2024-08-16 07:18:00|32147|32112|32147|32112|32147|32112|32147|32112|1
1723792690000|2024-08-16 07:18:10|32143.6|32108.6|32143.2|32108.2|32143.6|32108.6|32143|32108|14
1723792700000|2024-08-16 07:18:20|32143|32108|32143.2|32108.2|32143.2|32108.2|32143|32108|10
1723792710000|2024-08-16 07:18:30|32143|32108|32146.6|32111.6|32146.6|32111.6|32143|32108|8
1723792730000|2024-08-16 07:18:50|32145.6|32110.6|32140|32105|32147.6|32112.6|32140|32105|5
1723792740000|2024-08-16 07:19:00|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723792770000|2024-08-16 07:19:30|32142.6|32107.6|32142.5|32107.5|32142.6|32107.6|32142.5|32107.5|2
1723792800000|2024-08-16 07:20:00|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723792810000|2024-08-16 07:20:10|32142|32107|32137|32102|32142|32107|32137|32102|3
1723792820000|2024-08-16 07:20:20|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723792850000|2024-08-16 07:20:50|32137.9|32102.9|32137.9|32102.9|32137.9|32102.9|32137.9|32102.9|1
1723792860000|2024-08-16 07:21:00|32138|32103|32138.2|32103.2|32138.2|32103.2|32138|32103|2
1723792870000|2024-08-16 07:21:10|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723792880000|2024-08-16 07:21:20|32139|32104|32139|32104|32139|32104|32139|32104|1
1723792900000|2024-08-16 07:21:40|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723792920000|2024-08-16 07:22:00|32139|32104|32139|32104|32139|32104|32139|32104|1
1723792930000|2024-08-16 07:22:10|32141.1|32106.1|32141.5|32106.5|32141.5|32106.5|32141.1|32106.1|2
1723792940000|2024-08-16 07:22:20|32142|32107|32142|32107|32142|32107|32142|32107|1
1723792960000|2024-08-16 07:22:40|32142.5|32107.5|32145|32110|32145|32110|32142.5|32107.5|4
1723793060000|2024-08-16 07:24:20|32147.1|32112.1|32148.5|32113.5|32148.5|32113.5|32147.1|32112.1|3
1723793070000|2024-08-16 07:24:30|32148|32113|32147|32112|32148|32113|32147|32112|2
1723793090000|2024-08-16 07:24:50|32147.5|32112.5|32148.5|32113.5|32148.5|32113.5|32147.5|32112.5|3
1723793100000|2024-08-16 07:25:00|32148|32113|32148|32113|32148.5|32113.5|32148|32113|3
1723793160000|2024-08-16 07:26:00|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|1
1723793220000|2024-08-16 07:27:00|32148|32113|32148|32113|32148|32113|32148|32113|1
1723793260000|2024-08-16 07:27:40|32145.5|32110.5|32148|32113|32148|32113|32145|32110|4
1723793270000|2024-08-16 07:27:50|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|1
1723793280000|2024-08-16 07:28:00|32149.5|32114.5|32150|32115|32150|32115|32149.5|32114.5|2
1723793330000|2024-08-16 07:28:50|32152.1|32117.1|32153.5|32118.5|32153.6|32118.6|32152.1|32117.1|4
1723793340000|2024-08-16 07:29:00|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|32153.6|32118.6|1
1723793350000|2024-08-16 07:29:10|32152.6|32117.6|32152.1|32117.1|32152.6|32117.6|32152.1|32117.1|2
1723793390000|2024-08-16 07:29:50|32152|32117|32152|32117|32152|32117|32152|32117|1
1723793400000|2024-08-16 07:30:00|32151.9|32116.9|32152|32117|32152|32117|32151.9|32116.9|2
1723793460000|2024-08-16 07:31:00|32151.9|32116.9|32151.5|32116.5|32151.9|32116.9|32151.5|32116.5|2
1723793520000|2024-08-16 07:32:00|32152|32117|32152.7|32117.7|32152.7|32117.7|32152|32117|3
1723793540000|2024-08-16 07:32:20|32153|32118|32153|32118|32153|32118|32153|32118|1
1723793560000|2024-08-16 07:32:40|32152.8|32117.8|32152.8|32117.8|32152.8|32117.8|32152.8|32117.8|1
1723793570000|2024-08-16 07:32:50|32153|32118|32153|32118|32153|32118|32153|32118|1
1723793600000|2024-08-16 07:33:20|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723793610000|2024-08-16 07:33:30|32153|32118|32152.6|32117.6|32153|32118|32152.6|32117.6|2
1723793630000|2024-08-16 07:33:50|32156.6|32121.6|32157.6|32122.6|32157.6|32122.6|32156.6|32121.6|6
1723793670000|2024-08-16 07:34:30|32157.5|32122.5|32155.7|32120.7|32157.5|32122.5|32153.6|32118.6|7
1723793680000|2024-08-16 07:34:40|32155.3|32120.3|32157.6|32122.6|32157.6|32122.6|32155.3|32120.3|3
1723793690000|2024-08-16 07:34:50|32157.8|32122.8|32157.8|32122.8|32157.8|32122.8|32157.8|32122.8|1
1723793700000|2024-08-16 07:35:00|32157.1|32122.1|32157|32122|32157.1|32122.1|32156.6|32121.6|3
1723793730000|2024-08-16 07:35:30|32156.8|32121.8|32156.8|32121.8|32156.8|32121.8|32156.8|32121.8|1
1723793750000|2024-08-16 07:35:50|32157|32122|32157|32122|32157|32122|32157|32122|1
1723793790000|2024-08-16 07:36:30|32156.4|32121.4|32156.4|32121.4|32156.4|32121.4|32156.4|32121.4|1
1723793800000|2024-08-16 07:36:40|32155.7|32120.7|32155.7|32120.7|32155.7|32120.7|32155.7|32120.7|1
1723793820000|2024-08-16 07:37:00|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723793850000|2024-08-16 07:37:30|32153|32118|32153|32118|32153|32118|32153|32118|1
1723793870000|2024-08-16 07:37:50|32153.5|32118.5|32153.4|32118.4|32153.5|32118.5|32153.4|32118.4|2
1723793880000|2024-08-16 07:38:00|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|32153.5|32118.5|1
1723793890000|2024-08-16 07:38:10|32153.4|32118.4|32153.4|32118.4|32153.4|32118.4|32153.4|32118.4|1
1723793950000|2024-08-16 07:39:10|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|32153.1|32118.1|1
1723793970000|2024-08-16 07:39:30|32153.4|32118.4|32153.1|32118.1|32153.4|32118.4|32153.1|32118.1|2
1723794030000|2024-08-16 07:40:30|32153.2|32118.2|32153.2|32118.2|32153.2|32118.2|32153.2|32118.2|1
1723794060000|2024-08-16 07:41:00|32153|32118|32155|32120|32155|32120|32153|32118|3
1723794190000|2024-08-16 07:43:10|32153.7|32118.7|32155|32120|32155|32120|32153.7|32118.7|2
1723794220000|2024-08-16 07:43:40|32154.9|32119.9|32154.9|32119.9|32155|32120|32154.9|32119.9|3
1723794250000|2024-08-16 07:44:10|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|1
1723794260000|2024-08-16 07:44:20|32153|32118|32153|32118|32153|32118|32153|32118|1
1723794310000|2024-08-16 07:45:10|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|1
1723794320000|2024-08-16 07:45:20|32153|32118|32150|32115|32153|32118|32150|32115|4
1723794350000|2024-08-16 07:45:50|32151.9|32116.9|32151.9|32116.9|32151.9|32116.9|32151.9|32116.9|1
1723794360000|2024-08-16 07:46:00|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723794400000|2024-08-16 07:46:40|32152.6|32117.6|32152.5|32117.5|32152.6|32117.6|32152.5|32117.5|2
1723794430000|2024-08-16 07:47:10|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|32152.6|32117.6|1
1723794460000|2024-08-16 07:47:40|32152.1|32117.1|32152.5|32117.5|32152.5|32117.5|32152.1|32117.1|2
1723794470000|2024-08-16 07:47:50|32152.1|32117.1|32151.6|32116.6|32152.5|32117.5|32151.6|32116.6|4
1723794530000|2024-08-16 07:48:50|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723794740000|2024-08-16 07:52:20|32152.5|32117.5|32153|32118|32153|32118|32152.5|32117.5|2
1723794790000|2024-08-16 07:53:10|32151.5|32116.5|32151|32116|32151.5|32116.5|32151|32116|2
1723794930000|2024-08-16 07:55:30|32151.5|32116.5|32152|32117|32152|32117|32151.5|32116.5|2
1723794940000|2024-08-16 07:55:40|32151.7|32116.7|32151.5|32116.5|32151.7|32116.7|32151.5|32116.5|2
1723794950000|2024-08-16 07:55:50|32152|32117|32152|32117|32152|32117|32152|32117|1
1723794970000|2024-08-16 07:56:10|32151.7|32116.7|32151.5|32116.5|32151.7|32116.7|32151.5|32116.5|2
1723794980000|2024-08-16 07:56:20|32149|32114|32149|32114|32149|32114|32149|32114|1
1723794990000|2024-08-16 07:56:30|32150|32115|32150|32115|32150|32115|32150|32115|1
1723795020000|2024-08-16 07:57:00|32151.6|32116.6|32152.1|32117.1|32152.3|32117.3|32151.6|32116.6|3
1723795040000|2024-08-16 07:57:20|32151.7|32116.7|32151.7|32116.7|32151.7|32116.7|32151.7|32116.7|1
1723795080000|2024-08-16 07:58:00|32152|32117|32152|32117|32152|32117|32152|32117|1
1723795090000|2024-08-16 07:58:10|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723795110000|2024-08-16 07:58:30|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|32152.9|32117.9|1
1723795140000|2024-08-16 07:59:00|32153|32118|32152.6|32117.6|32153.2|32118.2|32152.3|32117.3|8
1723795150000|2024-08-16 07:59:10|32151|32116|32152.6|32117.6|32153|32118|32151|32116|5
1723795170000|2024-08-16 07:59:30|32148.6|32113.6|32147.6|32112.6|32148.6|32113.6|32147.6|32112.6|3
1723795180000|2024-08-16 07:59:40|32147.5|32112.5|32147.6|32112.6|32147.6|32112.6|32147.5|32112.5|4
1723795200000|2024-08-16 08:00:00|32149.6|32114.6|32151.6|32116.6|32151.7|32116.7|32149.6|32114.6|5
1723795230000|2024-08-16 08:00:30|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|32151.5|32116.5|1
1723795240000|2024-08-16 08:00:40|32151.6|32116.6|32151.6|32116.6|32151.6|32116.6|32151.6|32116.6|1
1723795300000|2024-08-16 08:01:40|32147.5|32112.5|32148.5|32113.5|32148.5|32113.5|32147.5|32112.5|3
1723795310000|2024-08-16 08:01:50|32148|32113|32148.5|32113.5|32148.5|32113.5|32148|32113|2
1723795330000|2024-08-16 08:02:10|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|1
1723795340000|2024-08-16 08:02:20|32151.9|32116.9|32151.4|32116.4|32151.9|32116.9|32151.4|32116.4|2
1723795360000|2024-08-16 08:02:40|32150|32115|32150|32115|32150|32115|32150|32115|1
1723795380000|2024-08-16 08:03:00|32150.1|32115.1|32149.8|32114.8|32150.1|32115.1|32149.8|32114.8|2
1723795390000|2024-08-16 08:03:10|32149.4|32114.4|32149.6|32114.6|32150|32115|32149.4|32114.4|3
1723795400000|2024-08-16 08:03:20|32150.4|32115.4|32148.4|32113.4|32150.4|32115.4|32148.4|32113.4|7
1723795410000|2024-08-16 08:03:30|32148.2|32113.2|32148.2|32113.2|32148.2|32113.2|32148.2|32113.2|1
1723795420000|2024-08-16 08:03:40|32149|32114|32149|32114|32149|32114|32149|32114|1
1723795440000|2024-08-16 08:04:00|32146.7|32111.7|32146.4|32111.4|32146.7|32111.7|32146.4|32111.4|2
1723795460000|2024-08-16 08:04:20|32145|32110|32145|32110|32145|32110|32145|32110|1
1723795560000|2024-08-16 08:06:00|32145.5|32110.5|32145|32110|32145.5|32110.5|32145|32110|2
1723795570000|2024-08-16 08:06:10|32145.3|32110.3|32147.5|32112.5|32147.5|32112.5|32145.3|32110.3|5
1723795700000|2024-08-16 08:08:20|32147.1|32112.1|32147.5|32112.5|32147.5|32112.5|32147|32112|3
1723795730000|2024-08-16 08:08:50|32147.9|32112.9|32148|32113|32148|32113|32147.9|32112.9|2
1723795830000|2024-08-16 08:10:30|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723795870000|2024-08-16 08:11:10|32145|32110|32145|32110|32145|32110|32145|32110|1
1723795880000|2024-08-16 08:11:20|32144.9|32109.9|32147|32112|32147|32112|32144.9|32109.9|4
1723795890000|2024-08-16 08:11:30|32147.5|32112.5|32147.6|32112.6|32147.6|32112.6|32147.5|32112.5|2
1723795930000|2024-08-16 08:12:10|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723795970000|2024-08-16 08:12:50|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|1
1723796020000|2024-08-16 08:13:40|32147.2|32112.2|32147.1|32112.1|32147.2|32112.2|32147.1|32112.1|2
1723796030000|2024-08-16 08:13:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723796050000|2024-08-16 08:14:10|32145|32110|32143.7|32108.7|32145|32110|32143.7|32108.7|2
1723796060000|2024-08-16 08:14:20|32143.4|32108.4|32143.4|32108.4|32143.4|32108.4|32143.4|32108.4|1
1723796070000|2024-08-16 08:14:30|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|1
1723796130000|2024-08-16 08:15:30|32144|32109|32144.6|32109.6|32144.6|32109.6|32144|32109|2
1723796140000|2024-08-16 08:15:40|32143|32108|32141|32106|32143|32108|32141|32106|3
1723796190000|2024-08-16 08:16:30|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723796230000|2024-08-16 08:17:10|32139.5|32104.5|32139|32104|32139.8|32104.8|32139|32104|4
1723796240000|2024-08-16 08:17:20|32138.8|32103.8|32137.6|32102.6|32138.8|32103.8|32137.6|32102.6|4
1723796270000|2024-08-16 08:17:50|32137|32102|32137|32102|32137|32102|32137|32102|1
1723796290000|2024-08-16 08:18:10|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723796370000|2024-08-16 08:19:30|32135|32100|32135|32100|32135|32100|32135|32100|1
1723796410000|2024-08-16 08:20:10|32133.2|32098.2|32133.2|32098.2|32133.2|32098.2|32133.2|32098.2|1
1723796420000|2024-08-16 08:20:20|32132|32097|32130.6|32095.6|32132|32097|32130.5|32095.5|5
1723796440000|2024-08-16 08:20:40|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|1
1723796450000|2024-08-16 08:20:50|32130.6|32095.6|32130.6|32095.6|32130.6|32095.6|32130.6|32095.6|1
1723796560000|2024-08-16 08:22:40|32131.3|32096.3|32130.6|32095.6|32131.3|32096.3|32130.6|32095.6|2
1723796570000|2024-08-16 08:22:50|32129|32094|32128.5|32093.5|32129|32094|32128.5|32093.5|2
1723796610000|2024-08-16 08:23:30|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723796700000|2024-08-16 08:25:00|32127.6|32092.6|32128.5|32093.5|32128.5|32093.5|32127.6|32092.6|3
1723796740000|2024-08-16 08:25:40|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723796750000|2024-08-16 08:25:50|32127.3|32092.3|32127|32092|32127.3|32092.3|32127|32092|2
1723796760000|2024-08-16 08:26:00|32128|32093|32130.7|32095.7|32131.3|32096.3|32128|32093|5
1723796770000|2024-08-16 08:26:10|32129|32094|32129|32094|32129|32094|32129|32094|1
1723796780000|2024-08-16 08:26:20|32131|32096|32130|32095|32131|32096|32130|32095|2
1723796790000|2024-08-16 08:26:30|32131|32096|32130.5|32095.5|32131|32096|32130.5|32095.5|2
1723796800000|2024-08-16 08:26:40|32130.3|32095.3|32130.5|32095.5|32130.5|32095.5|32130.3|32095.3|2
1723796810000|2024-08-16 08:26:50|32130|32095|32130|32095|32130|32095|32130|32095|1
1723796990000|2024-08-16 08:29:50|32129|32094|32129|32094|32129|32094|32129|32094|1
1723797000000|2024-08-16 08:30:00|32129.1|32094.1|32129.1|32094.1|32129.1|32094.1|32129.1|32094.1|1
1723797010000|2024-08-16 08:30:10|32126.7|32091.7|32126.1|32091.1|32126.7|32091.7|32126|32091|4
1723797020000|2024-08-16 08:30:20|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|1
1723797040000|2024-08-16 08:30:40|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|1
1723797060000|2024-08-16 08:31:00|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|1
1723797090000|2024-08-16 08:31:30|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|1
1723797110000|2024-08-16 08:31:50|32125.4|32090.4|32126|32091|32126|32091|32125.4|32090.4|3
1723797270000|2024-08-16 08:34:30|32125.6|32090.6|32125.1|32090.1|32125.6|32090.6|32125.1|32090.1|2
1723797280000|2024-08-16 08:34:40|32124.9|32089.9|32124.9|32089.9|32124.9|32089.9|32124.9|32089.9|1
1723797310000|2024-08-16 08:35:10|32125|32090|32125|32090|32125|32090|32125|32090|1
1723797330000|2024-08-16 08:35:30|32125.5|32090.5|32125.1|32090.1|32125.5|32090.5|32125.1|32090.1|2
1723797360000|2024-08-16 08:36:00|32124.9|32089.9|32125.1|32090.1|32125.5|32090.5|32124.9|32089.9|3
1723797370000|2024-08-16 08:36:10|32125|32090|32125|32090|32125|32090|32125|32090|1
1723797380000|2024-08-16 08:36:20|32124.8|32089.8|32124.7|32089.7|32125|32090|32124.5|32089.5|4
1723797390000|2024-08-16 08:36:30|32125|32090|32124.9|32089.9|32125.1|32090.1|32124.7|32089.7|4
1723797400000|2024-08-16 08:36:40|32124.6|32089.6|32124.6|32089.6|32124.6|32089.6|32124.6|32089.6|1
1723797410000|2024-08-16 08:36:50|32124.4|32089.4|32125.2|32090.2|32125.2|32090.2|32124.4|32089.4|9
1723797420000|2024-08-16 08:37:00|32124.6|32089.6|32124.4|32089.4|32125.3|32090.3|32124.4|32089.4|7
1723797430000|2024-08-16 08:37:10|32124.8|32089.8|32124.8|32089.8|32124.8|32089.8|32124.3|32089.3|3
1723797440000|2024-08-16 08:37:20|32124.6|32089.6|32124.6|32089.6|32124.6|32089.6|32124.6|32089.6|1
1723797450000|2024-08-16 08:37:30|32124.4|32089.4|32124.8|32089.8|32124.8|32089.8|32124.4|32089.4|2
1723797460000|2024-08-16 08:37:40|32124.4|32089.4|32124.4|32089.4|32124.4|32089.4|32124.4|32089.4|1
1723797470000|2024-08-16 08:37:50|32124.8|32089.8|32124.4|32089.4|32124.8|32089.8|32124.4|32089.4|2
1723797480000|2024-08-16 08:38:00|32124.8|32089.8|32124.3|32089.3|32124.8|32089.8|32124.3|32089.3|2
1723797490000|2024-08-16 08:38:10|32124.8|32089.8|32124.6|32089.6|32124.9|32089.9|32124.6|32089.6|3
1723797500000|2024-08-16 08:38:20|32125|32090|32125.4|32090.4|32125.4|32090.4|32125|32090|2
1723797510000|2024-08-16 08:38:30|32125.7|32090.7|32126.2|32091.2|32126.2|32091.2|32125.7|32090.7|2
1723797530000|2024-08-16 08:38:50|32124.7|32089.7|32124.7|32089.7|32124.7|32089.7|32124.7|32089.7|1
1723797540000|2024-08-16 08:39:00|32125.6|32090.6|32125.6|32090.6|32125.6|32090.6|32124.5|32089.5|4
1723797550000|2024-08-16 08:39:10|32125.4|32090.4|32122.5|32087.5|32125.4|32090.4|32122.1|32087.1|5
1723797560000|2024-08-16 08:39:20|32121.6|32086.6|32123.4|32088.4|32123.4|32088.4|32121.6|32086.6|2
1723797570000|2024-08-16 08:39:30|32121.3|32086.3|32121.8|32086.8|32121.8|32086.8|32121.3|32086.3|2
1723797580000|2024-08-16 08:39:40|32121.3|32086.3|32121.3|32086.3|32122.5|32087.5|32121.3|32086.3|3
1723797590000|2024-08-16 08:39:50|32121.8|32086.8|32125.9|32090.9|32126.4|32091.4|32121.8|32086.8|11
1723797600000|2024-08-16 08:40:00|32123.4|32088.4|32126.2|32091.2|32126.2|32091.2|32123.4|32088.4|2
1723797610000|2024-08-16 08:40:10|32126.3|32091.3|32124.9|32089.9|32126.4|32091.4|32124.5|32089.5|6
1723797620000|2024-08-16 08:40:20|32125.9|32090.9|32126.4|32091.4|32126.4|32091.4|32125.9|32090.9|2
1723797630000|2024-08-16 08:40:30|32125.6|32090.6|32125.9|32090.9|32125.9|32090.9|32125.6|32090.6|5
1723797640000|2024-08-16 08:40:40|32126|32091|32126|32091|32126|32091|32126|32091|1
1723797710000|2024-08-16 08:41:50|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|32125.5|32090.5|1
1723797760000|2024-08-16 08:42:40|32125.7|32090.7|32125.7|32090.7|32125.7|32090.7|32125.7|32090.7|1
1723797770000|2024-08-16 08:42:50|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|1
1723797780000|2024-08-16 08:43:00|32127.8|32092.8|32128.7|32093.7|32128.7|32093.7|32127.8|32092.8|3
1723797790000|2024-08-16 08:43:10|32129.1|32094.1|32129.2|32094.2|32129.2|32094.2|32129.1|32094.1|2
1723797820000|2024-08-16 08:43:40|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723797830000|2024-08-16 08:43:50|32133.5|32098.5|32135|32100|32135|32100|32133.5|32098.5|3
1723797840000|2024-08-16 08:44:00|32137.5|32102.5|32138.5|32103.5|32138.5|32103.5|32137.5|32102.5|2
1723797850000|2024-08-16 08:44:10|32137.6|32102.6|32135|32100|32137.6|32102.6|32135|32100|2
1723798020000|2024-08-16 08:47:00|32138|32103|32138|32103|32138|32103|32138|32103|1
1723798030000|2024-08-16 08:47:10|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|32138.5|32103.5|1
1723798050000|2024-08-16 08:47:30|32138|32103|32138|32103|32138|32103|32138|32103|1
1723798110000|2024-08-16 08:48:30|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723798150000|2024-08-16 08:49:10|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723798160000|2024-08-16 08:49:20|32138|32103|32137.6|32102.6|32138|32103|32137.6|32102.6|2
1723798240000|2024-08-16 08:50:40|32138|32103|32138|32103|32138|32103|32137.6|32102.6|3
1723798250000|2024-08-16 08:50:50|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32134.7|32099.7|5
1723798490000|2024-08-16 08:54:50|32138|32103|32138|32103|32138|32103|32138|32103|1
1723798500000|2024-08-16 08:55:00|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723798530000|2024-08-16 08:55:30|32143.5|32108.5|32144|32109|32144|32109|32143.5|32108.5|2
1723798540000|2024-08-16 08:55:40|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|1
1723798560000|2024-08-16 08:56:00|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|32143.5|32108.5|1
1723798590000|2024-08-16 08:56:30|32144|32109|32143.6|32108.6|32144|32109|32143.6|32108.6|2
1723798600000|2024-08-16 08:56:40|32144|32109|32144|32109|32144|32109|32144|32109|1
1723798610000|2024-08-16 08:56:50|32143.8|32108.8|32143.8|32108.8|32143.8|32108.8|32143.8|32108.8|1
1723798630000|2024-08-16 08:57:10|32143.9|32108.9|32144|32109|32144|32109|32143.8|32108.8|3
1723798690000|2024-08-16 08:58:10|32144.3|32109.3|32144|32109|32144.5|32109.5|32144|32109|4
1723798700000|2024-08-16 08:58:20|32144.3|32109.3|32144.5|32109.5|32144.5|32109.5|32144.3|32109.3|2
1723798720000|2024-08-16 08:58:40|32146.2|32111.2|32147.5|32112.5|32147.5|32112.5|32146.2|32111.2|3
1723798790000|2024-08-16 08:59:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723798800000|2024-08-16 09:00:00|32147.5|32112.5|32148.5|32113.5|32148.5|32113.5|32147.5|32112.5|3
1723798820000|2024-08-16 09:00:20|32148.1|32113.1|32149.3|32114.3|32149.3|32114.3|32148.1|32113.1|2
1723798830000|2024-08-16 09:00:30|32148.9|32113.9|32148.7|32113.7|32148.9|32113.9|32148.4|32113.4|4
1723798840000|2024-08-16 09:00:40|32148.9|32113.9|32148.9|32113.9|32148.9|32113.9|32148.4|32113.4|4
1723798850000|2024-08-16 09:00:50|32149|32114|32148.5|32113.5|32149.5|32114.5|32148.5|32113.5|3
1723798860000|2024-08-16 09:01:00|32149.1|32114.1|32148.9|32113.9|32149.1|32114.1|32148.9|32113.9|2
1723798870000|2024-08-16 09:01:10|32148.4|32113.4|32147.5|32112.5|32148.4|32113.4|32147.1|32112.1|5
1723799170000|2024-08-16 09:06:10|32147.9|32112.9|32147.9|32112.9|32147.9|32112.9|32147.9|32112.9|1
1723799260000|2024-08-16 09:07:40|32148|32113|32148|32113|32148|32113|32148|32113|1
1723799290000|2024-08-16 09:08:10|32147.9|32112.9|32147.9|32112.9|32147.9|32112.9|32147.5|32112.5|11
1723799340000|2024-08-16 09:09:00|32145.3|32110.3|32145.3|32110.3|32145.3|32110.3|32145.3|32110.3|1
1723799350000|2024-08-16 09:09:10|32144.8|32109.8|32146.5|32111.5|32146.5|32111.5|32144.7|32109.7|4
1723799360000|2024-08-16 09:09:20|32146.7|32111.7|32146.7|32111.7|32146.7|32111.7|32146.7|32111.7|1
1723799400000|2024-08-16 09:10:00|32146.3|32111.3|32146.3|32111.3|32146.3|32111.3|32146.3|32111.3|1
1723799410000|2024-08-16 09:10:10|32145.7|32110.7|32144.8|32109.8|32145.7|32110.7|32144.8|32109.8|2
1723799430000|2024-08-16 09:10:30|32144.9|32109.9|32142.1|32107.1|32144.9|32109.9|32142.1|32107.1|3
1723799440000|2024-08-16 09:10:40|32144|32109|32145|32110|32145|32110|32144|32109|2
1723799450000|2024-08-16 09:10:50|32143.7|32108.7|32143.7|32108.7|32143.7|32108.7|32143.7|32108.7|1
1723799460000|2024-08-16 09:11:00|32142.2|32107.2|32144.5|32109.5|32145|32110|32141.5|32106.5|5
1723799470000|2024-08-16 09:11:10|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|1
1723799480000|2024-08-16 09:11:20|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|1
1723799500000|2024-08-16 09:11:40|32145|32110|32145|32110|32145|32110|32145|32110|1
1723799520000|2024-08-16 09:12:00|32144.3|32109.3|32142|32107|32144.3|32109.3|32142|32107|2
1723799530000|2024-08-16 09:12:10|32141|32106|32144.6|32109.6|32144.6|32109.6|32141|32106|4
1723799540000|2024-08-16 09:12:20|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|1
1723799570000|2024-08-16 09:12:50|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|1
1723799580000|2024-08-16 09:13:00|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|32144.5|32109.5|1
1723799600000|2024-08-16 09:13:20|32143|32108|32142.5|32107.5|32143|32108|32142.5|32107.5|2
1723799640000|2024-08-16 09:14:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723799750000|2024-08-16 09:15:50|32143.3|32108.3|32141.5|32106.5|32143.3|32108.3|32141.5|32106.5|4
1723799760000|2024-08-16 09:16:00|32142|32107|32142.1|32107.1|32142.1|32107.1|32142|32107|2
1723799770000|2024-08-16 09:16:10|32140|32105|32136|32101|32140|32105|32136|32101|3
1723799780000|2024-08-16 09:16:20|32136.4|32101.4|32135.5|32100.5|32136.4|32101.4|32135.5|32100.5|5
1723799790000|2024-08-16 09:16:30|32135.6|32100.6|32136.6|32101.6|32136.8|32101.8|32135.6|32100.6|5
1723799800000|2024-08-16 09:16:40|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723799810000|2024-08-16 09:16:50|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723799820000|2024-08-16 09:17:00|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723799840000|2024-08-16 09:17:20|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723799870000|2024-08-16 09:17:50|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723799880000|2024-08-16 09:18:00|32136.7|32101.7|32136.7|32101.7|32136.7|32101.7|32136.7|32101.7|1
1723799890000|2024-08-16 09:18:10|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723799910000|2024-08-16 09:18:30|32136.7|32101.7|32135.7|32100.7|32136.7|32101.7|32135.1|32100.1|6
1723799920000|2024-08-16 09:18:40|32136.9|32101.9|32136.7|32101.7|32136.9|32101.9|32136.7|32101.7|2
1723799940000|2024-08-16 09:19:00|32135.8|32100.8|32135.8|32100.8|32135.8|32100.8|32135.8|32100.8|1
1723799950000|2024-08-16 09:19:10|32139.6|32104.6|32139.5|32104.5|32139.6|32104.6|32139.5|32104.5|2
1723800000000|2024-08-16 09:20:00|32139.6|32104.6|32139.6|32104.6|32139.6|32104.6|32139.6|32104.6|1
1723800010000|2024-08-16 09:20:10|32139.1|32104.1|32137.5|32102.5|32139.1|32104.1|32135.8|32100.8|6
1723800020000|2024-08-16 09:20:20|32140|32105|32140|32105|32140|32105|32140|32105|1
1723800090000|2024-08-16 09:21:30|32139.9|32104.9|32140|32105|32140|32105|32139.9|32104.9|2
1723800110000|2024-08-16 09:21:50|32139.2|32104.2|32137.6|32102.6|32139.2|32104.2|32137.5|32102.5|4
1723800120000|2024-08-16 09:22:00|32141.6|32106.6|32142.6|32107.6|32143.2|32108.2|32141.6|32106.6|6
1723800130000|2024-08-16 09:22:10|32142.7|32107.7|32142.3|32107.3|32142.7|32107.7|32142.3|32107.3|2
1723800140000|2024-08-16 09:22:20|32142.4|32107.4|32142.4|32107.4|32142.4|32107.4|32142.4|32107.4|1
1723800170000|2024-08-16 09:22:50|32142.3|32107.3|32142.5|32107.5|32142.5|32107.5|32142.3|32107.3|2
1723800180000|2024-08-16 09:23:00|32142.8|32107.8|32142.8|32107.8|32142.8|32107.8|32142.8|32107.8|1
1723800190000|2024-08-16 09:23:10|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723800200000|2024-08-16 09:23:20|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723800250000|2024-08-16 09:24:10|32143|32108|32142.6|32107.6|32143|32108|32142|32107|3
1723800260000|2024-08-16 09:24:20|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723800280000|2024-08-16 09:24:40|32142|32107|32142.5|32107.5|32142.5|32107.5|32142|32107|2
1723800290000|2024-08-16 09:24:50|32142|32107|32142|32107|32142|32107|32142|32107|1
1723800300000|2024-08-16 09:25:00|32142.5|32107.5|32141.7|32106.7|32142.5|32107.5|32141.7|32106.7|4
1723800310000|2024-08-16 09:25:10|32142.6|32107.6|32142|32107|32142.6|32107.6|32142|32107|2
1723800370000|2024-08-16 09:26:10|32141.7|32106.7|32141.7|32106.7|32141.7|32106.7|32141.7|32106.7|1
1723800380000|2024-08-16 09:26:20|32141.6|32106.6|32145|32110|32145|32110|32141.6|32106.6|3
1723800400000|2024-08-16 09:26:40|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|32144.6|32109.6|1
1723800420000|2024-08-16 09:27:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723800590000|2024-08-16 09:29:50|32143.7|32108.7|32143.4|32108.4|32143.7|32108.7|32143.4|32108.4|2
1723800600000|2024-08-16 09:30:00|32143.2|32108.2|32142.2|32107.2|32143.2|32108.2|32141.6|32106.6|6
1723800610000|2024-08-16 09:30:10|32141.6|32106.6|32142.2|32107.2|32142.2|32107.2|32141.6|32106.6|2
1723800620000|2024-08-16 09:30:20|32142.5|32107.5|32143|32108|32143|32108|32142.5|32107.5|2
1723800640000|2024-08-16 09:30:40|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723800650000|2024-08-16 09:30:50|32147|32112|32146.3|32111.3|32147|32112|32146.3|32111.3|3
1723800660000|2024-08-16 09:31:00|32146.8|32111.8|32147.3|32112.3|32147.3|32112.3|32146.8|32111.8|2
1723800670000|2024-08-16 09:31:10|32145.4|32110.4|32145.7|32110.7|32145.7|32110.7|32145.4|32110.4|2
1723800680000|2024-08-16 09:31:20|32145.6|32110.6|32144.4|32109.4|32145.6|32110.6|32143.7|32108.7|3
1723800690000|2024-08-16 09:31:30|32143.7|32108.7|32144.2|32109.2|32144.2|32109.2|32143.7|32108.7|2
1723800700000|2024-08-16 09:31:40|32144.1|32109.1|32144|32109|32144.1|32109.1|32144|32109|2
1723800710000|2024-08-16 09:31:50|32150|32115|32148.6|32113.6|32150|32115|32148.6|32113.6|3
1723800730000|2024-08-16 09:32:10|32150|32115|32150|32115|32150|32115|32150|32115|1
1723800800000|2024-08-16 09:33:20|32148.5|32113.5|32148.7|32113.7|32148.7|32113.7|32148.5|32113.5|3
1723800820000|2024-08-16 09:33:40|32150|32115|32150|32115|32150|32115|32150|32115|1
1723800950000|2024-08-16 09:35:50|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|32149.6|32114.6|1
1723800960000|2024-08-16 09:36:00|32150|32115|32150|32115|32150|32115|32150|32115|1
1723800970000|2024-08-16 09:36:10|32149.6|32114.6|32150.7|32115.7|32150.7|32115.7|32149.6|32114.6|2
1723800980000|2024-08-16 09:36:20|32150.4|32115.4|32149.6|32114.6|32150.4|32115.4|32149.6|32114.6|2
1723800990000|2024-08-16 09:36:30|32150.2|32115.2|32150.6|32115.6|32150.7|32115.7|32150.2|32115.2|5
1723801000000|2024-08-16 09:36:40|32149.4|32114.4|32150|32115|32150|32115|32149.4|32114.4|2
1723801010000|2024-08-16 09:36:50|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|1
1723801030000|2024-08-16 09:37:10|32150|32115|32150|32115|32150|32115|32150|32115|1
1723801100000|2024-08-16 09:38:20|32149.9|32114.9|32149.9|32114.9|32149.9|32114.9|32149.9|32114.9|1
1723801110000|2024-08-16 09:38:30|32150|32115|32150|32115|32150|32115|32150|32115|1
1723801150000|2024-08-16 09:39:10|32149.9|32114.9|32150|32115|32150|32115|32149.9|32114.9|2
1723801160000|2024-08-16 09:39:20|32149.9|32114.9|32149.7|32114.7|32149.9|32114.9|32149.7|32114.7|2
1723801180000|2024-08-16 09:39:40|32150|32115|32149.7|32114.7|32150|32115|32149.7|32114.7|2
1723801190000|2024-08-16 09:39:50|32150.3|32115.3|32150.3|32115.3|32150.3|32115.3|32150|32115|3
1723801200000|2024-08-16 09:40:00|32150|32115|32150|32115|32150|32115|32150|32115|1
1723801220000|2024-08-16 09:40:20|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|1
1723801240000|2024-08-16 09:40:40|32148.2|32113.2|32148.7|32113.7|32148.7|32113.7|32148.2|32113.2|2
1723801260000|2024-08-16 09:41:00|32150|32115|32150|32115|32150|32115|32150|32115|1
1723801290000|2024-08-16 09:41:30|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|32148.7|32113.7|1
1723801310000|2024-08-16 09:41:50|32150|32115|32150|32115|32150|32115|32150|32115|1
1723801440000|2024-08-16 09:44:00|32149.4|32114.4|32149.6|32114.6|32149.6|32114.6|32149.4|32114.4|2
1723801450000|2024-08-16 09:44:10|32150|32115|32150|32115|32150|32115|32150|32115|1
1723801460000|2024-08-16 09:44:20|32149.6|32114.6|32149.5|32114.5|32149.6|32114.6|32149.3|32114.3|6
1723801470000|2024-08-16 09:44:30|32146.5|32111.5|32148.1|32113.1|32149.7|32114.7|32146.4|32111.4|8
1723801480000|2024-08-16 09:44:40|32148.5|32113.5|32150|32115|32150|32115|32148.5|32113.5|2
1723801720000|2024-08-16 09:48:40|32147.5|32112.5|32148|32113|32148.5|32113.5|32147.5|32112.5|3
1723801730000|2024-08-16 09:48:50|32150|32115|32150|32115|32150|32115|32150|32115|1
1723801740000|2024-08-16 09:49:00|32149.5|32114.5|32150|32115|32150|32115|32149|32114|3
1723801770000|2024-08-16 09:49:30|32147.7|32112.7|32150|32115|32150|32115|32147.7|32112.7|9
1723801830000|2024-08-16 09:50:30|32148.4|32113.4|32147.3|32112.3|32148.4|32113.4|32147.3|32112.3|3
1723801840000|2024-08-16 09:50:40|32147|32112|32146.8|32111.8|32147.3|32112.3|32146.5|32111.5|5
1723801850000|2024-08-16 09:50:50|32146.7|32111.7|32147|32112|32147|32112|32146.7|32111.7|2
1723801880000|2024-08-16 09:51:20|32148.2|32113.2|32146.5|32111.5|32148.2|32113.2|32146.5|32111.5|4
1723801890000|2024-08-16 09:51:30|32145.3|32110.3|32145|32110|32145.3|32110.3|32145|32110|2
1723802090000|2024-08-16 09:54:50|32145.1|32110.1|32145.1|32110.1|32145.1|32110.1|32145.1|32110.1|1
1723802100000|2024-08-16 09:55:00|32144.9|32109.9|32145|32110|32145|32110|32144.9|32109.9|2
1723802120000|2024-08-16 09:55:20|32146.5|32111.5|32146.8|32111.8|32146.8|32111.8|32146.5|32111.5|2
1723802140000|2024-08-16 09:55:40|32146.1|32111.1|32146.1|32111.1|32146.1|32111.1|32146.1|32111.1|1
1723802150000|2024-08-16 09:55:50|32146|32111|32146.1|32111.1|32146.1|32111.1|32146|32111|2
1723802160000|2024-08-16 09:56:00|32146|32111|32146.1|32111.1|32146.1|32111.1|32146|32111|2
1723802170000|2024-08-16 09:56:10|32146|32111|32146|32111|32146|32111|32146|32111|1
1723802180000|2024-08-16 09:56:20|32146.1|32111.1|32146.1|32111.1|32146.1|32111.1|32146.1|32111.1|1
1723802200000|2024-08-16 09:56:40|32146|32111|32146|32111|32146|32111|32146|32111|1
1723802210000|2024-08-16 09:56:50|32146.1|32111.1|32146.1|32111.1|32146.1|32111.1|32146.1|32111.1|1
1723802290000|2024-08-16 09:58:10|32146.3|32111.3|32146.5|32111.5|32146.5|32111.5|32146.3|32111.3|2
1723802320000|2024-08-16 09:58:40|32146.6|32111.6|32147.1|32112.1|32147.1|32112.1|32146.6|32111.6|2
1723802340000|2024-08-16 09:59:00|32146.7|32111.7|32146.5|32111.5|32146.7|32111.7|32146.5|32111.5|2
1723802500000|2024-08-16 10:01:40|32147.8|32112.8|32147.7|32112.7|32147.8|32112.8|32147.7|32112.7|2
1723802510000|2024-08-16 10:01:50|32146.3|32111.3|32146.3|32111.3|32146.3|32111.3|32146.3|32111.3|1
1723802520000|2024-08-16 10:02:00|32146|32111|32146.5|32111.5|32147.2|32112.2|32146|32111|5
1723802530000|2024-08-16 10:02:10|32147|32112|32146|32111|32147|32112|32146|32111|2
1723802540000|2024-08-16 10:02:20|32145.5|32110.5|32146.5|32111.5|32146.5|32111.5|32145|32110|4
1723802550000|2024-08-16 10:02:30|32145.6|32110.6|32145.6|32110.6|32146|32111|32145|32110|5
1723802560000|2024-08-16 10:02:40|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723802590000|2024-08-16 10:03:10|32146|32111|32146|32111|32146|32111|32146|32111|1
1723802610000|2024-08-16 10:03:30|32146.8|32111.8|32146.9|32111.9|32146.9|32111.9|32146.8|32111.8|2
1723802630000|2024-08-16 10:03:50|32146|32111|32146|32111|32146|32111|32146|32111|1
1723802760000|2024-08-16 10:06:00|32146.1|32111.1|32146.5|32111.5|32146.5|32111.5|32146.1|32111.1|2
1723802770000|2024-08-16 10:06:10|32145.5|32110.5|32146.5|32111.5|32146.5|32111.5|32145.5|32110.5|2
1723802780000|2024-08-16 10:06:20|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723802790000|2024-08-16 10:06:30|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723802830000|2024-08-16 10:07:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723802840000|2024-08-16 10:07:20|32146.5|32111.5|32147.5|32112.5|32147.5|32112.5|32146.5|32111.5|2
1723802850000|2024-08-16 10:07:30|32147.4|32112.4|32145.7|32110.7|32147.4|32112.4|32145.7|32110.7|3
1723802860000|2024-08-16 10:07:40|32146.5|32111.5|32147.4|32112.4|32147.4|32112.4|32146.5|32111.5|2
1723802870000|2024-08-16 10:07:50|32145.6|32110.6|32147|32112|32147|32112|32145.6|32110.6|3
1723802980000|2024-08-16 10:09:40|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|32146.9|32111.9|1
1723802990000|2024-08-16 10:09:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723803000000|2024-08-16 10:10:00|32147.6|32112.6|32146.4|32111.4|32147.6|32112.6|32146.4|32111.4|2
1723803010000|2024-08-16 10:10:10|32147|32112|32146.1|32111.1|32147|32112|32146.1|32111.1|2
1723803020000|2024-08-16 10:10:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723803030000|2024-08-16 10:10:30|32147.1|32112.1|32148|32113|32149|32114|32147.1|32112.1|4
1723803070000|2024-08-16 10:11:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723803090000|2024-08-16 10:11:30|32147.1|32112.1|32147|32112|32147.1|32112.1|32147|32112|2
1723803120000|2024-08-16 10:12:00|32149.9|32114.9|32150|32115|32150|32115|32149.9|32114.9|2
1723803300000|2024-08-16 10:15:00|32149.7|32114.7|32146.5|32111.5|32149.7|32114.7|32146.5|32111.5|7
1723803310000|2024-08-16 10:15:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723803320000|2024-08-16 10:15:20|32146.8|32111.8|32146.6|32111.6|32146.8|32111.8|32146.5|32111.5|3
1723803330000|2024-08-16 10:15:30|32146.5|32111.5|32146|32111|32146.5|32111.5|32146|32111|2
1723803340000|2024-08-16 10:15:40|32146.5|32111.5|32146|32111|32146.6|32111.6|32146|32111|4
1723803350000|2024-08-16 10:15:50|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723803360000|2024-08-16 10:16:00|32146.6|32111.6|32146.5|32111.5|32146.6|32111.6|32146.5|32111.5|2
1723803410000|2024-08-16 10:16:50|32146.9|32111.9|32146.5|32111.5|32146.9|32111.9|32146.5|32111.5|2
1723803440000|2024-08-16 10:17:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723803500000|2024-08-16 10:18:20|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723803560000|2024-08-16 10:19:20|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723803580000|2024-08-16 10:19:40|32147|32112|32147|32112|32147|32112|32147|32112|1
1723803600000|2024-08-16 10:20:00|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723803610000|2024-08-16 10:20:10|32148|32113|32147|32112|32148|32113|32147|32112|3
1723803660000|2024-08-16 10:21:00|32147.5|32112.5|32148|32113|32148|32113|32147.5|32112.5|2
1723803670000|2024-08-16 10:21:10|32147.5|32112.5|32147|32112|32147.5|32112.5|32147|32112|2
1723803780000|2024-08-16 10:23:00|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723803790000|2024-08-16 10:23:10|32147.4|32112.4|32147.6|32112.6|32147.6|32112.6|32147.4|32112.4|2
1723803800000|2024-08-16 10:23:20|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723803880000|2024-08-16 10:24:40|32146.5|32111.5|32148|32113|32148|32113|32146.5|32111.5|2
1723803890000|2024-08-16 10:24:50|32147.6|32112.6|32147.4|32112.4|32147.6|32112.6|32147.4|32112.4|2
1723803900000|2024-08-16 10:25:00|32148.4|32113.4|32148.5|32113.5|32148.5|32113.5|32148.4|32113.4|2
1723803910000|2024-08-16 10:25:10|32148|32113|32146.5|32111.5|32148|32113|32146.5|32111.5|2
1723803920000|2024-08-16 10:25:20|32147|32112|32147.6|32112.6|32147.6|32112.6|32147|32112|2
1723803960000|2024-08-16 10:26:00|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723803970000|2024-08-16 10:26:10|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723804010000|2024-08-16 10:26:50|32148|32113|32148|32113|32148|32113|32148|32113|1
1723804020000|2024-08-16 10:27:00|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723804030000|2024-08-16 10:27:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804040000|2024-08-16 10:27:20|32147.7|32112.7|32147.8|32112.8|32148.3|32113.3|32147.7|32112.7|3
1723804050000|2024-08-16 10:27:30|32147.9|32112.9|32146.5|32111.5|32147.9|32112.9|32146.5|32111.5|3
1723804060000|2024-08-16 10:27:40|32146.8|32111.8|32146.8|32111.8|32146.8|32111.8|32146|32111|3
1723804070000|2024-08-16 10:27:50|32148|32113|32148.6|32113.6|32148.6|32113.6|32147.8|32112.8|6
1723804080000|2024-08-16 10:28:00|32147.2|32112.2|32147.2|32112.2|32147.2|32112.2|32147.2|32112.2|1
1723804090000|2024-08-16 10:28:10|32148.6|32113.6|32147|32112|32148.6|32113.6|32147|32112|3
1723804100000|2024-08-16 10:28:20|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723804120000|2024-08-16 10:28:40|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|1
1723804130000|2024-08-16 10:28:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804260000|2024-08-16 10:31:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804340000|2024-08-16 10:32:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804360000|2024-08-16 10:32:40|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804370000|2024-08-16 10:32:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804380000|2024-08-16 10:33:00|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804390000|2024-08-16 10:33:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804420000|2024-08-16 10:33:40|32147.5|32112.5|32147.3|32112.3|32147.5|32112.5|32147.3|32112.3|2
1723804430000|2024-08-16 10:33:50|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804510000|2024-08-16 10:35:10|32147.3|32112.3|32147.5|32112.5|32147.5|32112.5|32147.3|32112.3|2
1723804530000|2024-08-16 10:35:30|32147.3|32112.3|32147.5|32112.5|32147.5|32112.5|32147.3|32112.3|2
1723804550000|2024-08-16 10:35:50|32147.3|32112.3|32147.5|32112.5|32147.5|32112.5|32147.3|32112.3|2
1723804560000|2024-08-16 10:36:00|32147.3|32112.3|32147.3|32112.3|32147.3|32112.3|32147.3|32112.3|1
1723804570000|2024-08-16 10:36:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804690000|2024-08-16 10:38:10|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723804700000|2024-08-16 10:38:20|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804710000|2024-08-16 10:38:30|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804720000|2024-08-16 10:38:40|32147.5|32112.5|32148|32113|32148|32113|32147.5|32112.5|2
1723804730000|2024-08-16 10:38:50|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804740000|2024-08-16 10:39:00|32148|32113|32148|32113|32148|32113|32148|32113|1
1723804770000|2024-08-16 10:39:30|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804840000|2024-08-16 10:40:40|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804850000|2024-08-16 10:40:50|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804860000|2024-08-16 10:41:00|32147|32112|32148|32113|32148|32113|32147|32112|2
1723804870000|2024-08-16 10:41:10|32147|32112|32147|32112|32147|32112|32147|32112|1
1723804880000|2024-08-16 10:41:20|32147.5|32112.5|32147|32112|32147.5|32112.5|32147|32112|2
1723804900000|2024-08-16 10:41:40|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723804940000|2024-08-16 10:42:20|32147.9|32112.9|32147.5|32112.5|32147.9|32112.9|32147.5|32112.5|2
1723804950000|2024-08-16 10:42:30|32148.2|32113.2|32147.1|32112.1|32148.2|32113.2|32147.1|32112.1|2
1723804960000|2024-08-16 10:42:40|32147.9|32112.9|32147.5|32112.5|32147.9|32112.9|32147.5|32112.5|2
1723804970000|2024-08-16 10:42:50|32146.8|32111.8|32146.8|32111.8|32146.8|32111.8|32146.8|32111.8|1
1723804980000|2024-08-16 10:43:00|32148.2|32113.2|32147.5|32112.5|32148.2|32113.2|32147.5|32112.5|2
1723804990000|2024-08-16 10:43:10|32147.1|32112.1|32147.5|32112.5|32147.5|32112.5|32147.1|32112.1|2
1723805010000|2024-08-16 10:43:30|32148|32113|32147.5|32112.5|32148|32113|32147.5|32112.5|2
1723805030000|2024-08-16 10:43:50|32147.4|32112.4|32148|32113|32148|32113|32147.4|32112.4|2
1723805040000|2024-08-16 10:44:00|32148.2|32113.2|32147.4|32112.4|32148.2|32113.2|32147.4|32112.4|2
1723805050000|2024-08-16 10:44:10|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32146.4|32111.4|3
1723805070000|2024-08-16 10:44:30|32148.6|32113.6|32147.3|32112.3|32148.6|32113.6|32147.3|32112.3|2
1723805080000|2024-08-16 10:44:40|32147|32112|32147.6|32112.6|32148.6|32113.6|32147|32112|5
1723805090000|2024-08-16 10:44:50|32146.4|32111.4|32146.6|32111.6|32146.6|32111.6|32146.4|32111.4|2
1723805100000|2024-08-16 10:45:00|32147|32112|32148.2|32113.2|32148.2|32113.2|32147|32112|3
1723805110000|2024-08-16 10:45:10|32146.9|32111.9|32147.1|32112.1|32147.1|32112.1|32145.6|32110.6|5
1723805120000|2024-08-16 10:45:20|32147.5|32112.5|32146.8|32111.8|32147.5|32112.5|32146.8|32111.8|3
1723805130000|2024-08-16 10:45:30|32147.1|32112.1|32145.9|32110.9|32147.1|32112.1|32145.9|32110.9|3
1723805140000|2024-08-16 10:45:40|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|32146.5|32111.5|1
1723805190000|2024-08-16 10:46:30|32146.4|32111.4|32146|32111|32146.4|32111.4|32146|32111|2
1723805220000|2024-08-16 10:47:00|32145.6|32110.6|32146|32111|32146|32111|32145.6|32110.6|2
1723805230000|2024-08-16 10:47:10|32146.4|32111.4|32145.6|32110.6|32146.4|32111.4|32145.6|32110.6|2
1723805240000|2024-08-16 10:47:20|32146|32111|32146|32111|32146|32111|32146|32111|1
1723805250000|2024-08-16 10:47:30|32145.6|32110.6|32146.4|32111.4|32146.4|32111.4|32145.6|32110.6|2
1723805260000|2024-08-16 10:47:40|32145.6|32110.6|32146|32111|32146|32111|32145.6|32110.6|2
1723805270000|2024-08-16 10:47:50|32145.6|32110.6|32146|32111|32146|32111|32145.6|32110.6|2
1723805330000|2024-08-16 10:48:50|32145.6|32110.6|32145.6|32110.6|32145.6|32110.6|32145.6|32110.6|1
1723805340000|2024-08-16 10:49:00|32146|32111|32146|32111|32146|32111|32146|32111|1
1723805500000|2024-08-16 10:51:40|32146.6|32111.6|32147.1|32112.1|32147.1|32112.1|32146.6|32111.6|3
1723805510000|2024-08-16 10:51:50|32147.3|32112.3|32147.3|32112.3|32147.3|32112.3|32147.3|32112.3|1
1723805520000|2024-08-16 10:52:00|32147.1|32112.1|32146.6|32111.6|32147.1|32112.1|32146.6|32111.6|2
1723805540000|2024-08-16 10:52:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723805550000|2024-08-16 10:52:30|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|32146.6|32111.6|1
1723805570000|2024-08-16 10:52:50|32147.6|32112.6|32148|32113|32148|32113|32147.5|32112.5|5
1723805580000|2024-08-16 10:53:00|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|32148|32113|3
1723805600000|2024-08-16 10:53:20|32150|32115|32150|32115|32150|32115|32150|32115|1
1723805640000|2024-08-16 10:54:00|32153.3|32118.3|32153.6|32118.6|32153.6|32118.6|32153.3|32118.3|4
1723805650000|2024-08-16 10:54:10|32153.5|32118.5|32153.6|32118.6|32153.6|32118.6|32153.5|32118.5|2
1723805660000|2024-08-16 10:54:20|32153.8|32118.8|32147.6|32112.6|32153.8|32118.8|32147.6|32112.6|6
1723805670000|2024-08-16 10:54:30|32147.5|32112.5|32150|32115|32150|32115|32147|32112|4
1723805790000|2024-08-16 10:56:30|32152|32117|32150|32115|32152|32117|32150|32115|2
1723805860000|2024-08-16 10:57:40|32152|32117|32150|32115|32152.1|32117.1|32150|32115|7
1723805870000|2024-08-16 10:57:50|32152|32117|32150|32115|32152|32117|32150|32115|2
1723805940000|2024-08-16 10:59:00|32152.5|32117.5|32153|32118|32153|32118|32152.5|32117.5|2
1723805960000|2024-08-16 10:59:20|32152.5|32117.5|32153|32118|32153|32118|32152.5|32117.5|2
1723805970000|2024-08-16 10:59:30|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723806000000|2024-08-16 11:00:00|32152|32117|32152|32117|32153.5|32118.5|32152|32117|4
1723806010000|2024-08-16 11:00:10|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723806020000|2024-08-16 11:00:20|32152|32117|32152|32117|32152|32117|32152|32117|1
1723806030000|2024-08-16 11:00:30|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|32152.5|32117.5|1
1723806110000|2024-08-16 11:01:50|32152|32117|32148|32113|32152|32117|32148|32113|6
1723806130000|2024-08-16 11:02:10|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723806140000|2024-08-16 11:02:20|32148|32113|32149|32114|32149|32114|32148|32113|3
1723806150000|2024-08-16 11:02:30|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|1
1723806180000|2024-08-16 11:03:00|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|32148.6|32113.6|1
1723806250000|2024-08-16 11:04:10|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|1
1723806260000|2024-08-16 11:04:20|32148.2|32113.2|32148.2|32113.2|32148.2|32113.2|32148.2|32113.2|1
1723806270000|2024-08-16 11:04:30|32148|32113|32148.2|32113.2|32148.2|32113.2|32147.2|32112.2|4
1723806280000|2024-08-16 11:04:40|32146.4|32111.4|32146.6|32111.6|32146.8|32111.8|32146|32111|5
1723806290000|2024-08-16 11:04:50|32147|32112|32147.6|32112.6|32147.6|32112.6|32147|32112|2
1723806330000|2024-08-16 11:05:30|32148|32113|32148.6|32113.6|32148.6|32113.6|32148|32113|2
1723806340000|2024-08-16 11:05:40|32148|32113|32147.6|32112.6|32148|32113|32147.6|32112.6|2
1723806350000|2024-08-16 11:05:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723806360000|2024-08-16 11:06:00|32146.6|32111.6|32147|32112|32147|32112|32146|32111|4
1723806380000|2024-08-16 11:06:20|32146.6|32111.6|32147|32112|32147|32112|32145.6|32110.6|5
1723806390000|2024-08-16 11:06:30|32146.6|32111.6|32147|32112|32148.6|32113.6|32146|32111|6
1723806410000|2024-08-16 11:06:50|32147.5|32112.5|32147|32112|32148.8|32113.8|32147|32112|5
1723806440000|2024-08-16 11:07:20|32146.3|32111.3|32145.9|32110.9|32146.3|32111.3|32145.9|32110.9|2
1723806450000|2024-08-16 11:07:30|32146.8|32111.8|32147|32112|32147|32112|32146.8|32111.8|2
1723806500000|2024-08-16 11:08:20|32146.6|32111.6|32146|32111|32146.6|32111.6|32146|32111|2
1723806520000|2024-08-16 11:08:40|32146.5|32111.5|32147|32112|32147|32112|32146.5|32111.5|2
1723806530000|2024-08-16 11:08:50|32146.6|32111.6|32146|32111|32146.6|32111.6|32146|32111|2
1723806540000|2024-08-16 11:09:00|32146.1|32111.1|32145.3|32110.3|32146.1|32111.1|32145.3|32110.3|4
1723806550000|2024-08-16 11:09:10|32146|32111|32146|32111|32146|32111|32146|32111|1
1723806560000|2024-08-16 11:09:20|32145.5|32110.5|32144|32109|32145.5|32110.5|32144|32109|7
1723806580000|2024-08-16 11:09:40|32144.5|32109.5|32144.2|32109.2|32144.5|32109.5|32144|32109|3
1723806590000|2024-08-16 11:09:50|32144|32109|32145|32110|32145.6|32110.6|32144|32109|5
1723806600000|2024-08-16 11:10:00|32144.5|32109.5|32140.6|32105.6|32144.5|32109.5|32140.5|32105.5|7
1723806610000|2024-08-16 11:10:10|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|32140.5|32105.5|1
1723806640000|2024-08-16 11:10:40|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723806660000|2024-08-16 11:11:00|32142.1|32107.1|32142|32107|32142.3|32107.3|32142|32107|3
1723806670000|2024-08-16 11:11:10|32141.7|32106.7|32142.2|32107.2|32142.2|32107.2|32140.9|32105.9|6
1723806680000|2024-08-16 11:11:20|32142|32107|32139.2|32104.2|32142|32107|32139.2|32104.2|8
1723806690000|2024-08-16 11:11:30|32140.2|32105.2|32140|32105|32140.5|32105.5|32140|32105|3
1723806700000|2024-08-16 11:11:40|32140.9|32105.9|32139.1|32104.1|32140.9|32105.9|32139.1|32104.1|2
1723806710000|2024-08-16 11:11:50|32140.9|32105.9|32140|32105|32140.9|32105.9|32140|32105|2
1723806850000|2024-08-16 11:14:10|32139.4|32104.4|32139.4|32104.4|32139.4|32104.4|32139.4|32104.4|1
1723806870000|2024-08-16 11:14:30|32139.8|32104.8|32139|32104|32140.8|32105.8|32139|32104|6
1723806880000|2024-08-16 11:14:40|32138.2|32103.2|32140.8|32105.8|32142|32107|32138.2|32103.2|8
1723806890000|2024-08-16 11:14:50|32139.2|32104.2|32140|32105|32140|32105|32139.2|32104.2|2
1723807010000|2024-08-16 11:16:50|32140.8|32105.8|32140.8|32105.8|32140.8|32105.8|32140.8|32105.8|1
1723807020000|2024-08-16 11:17:00|32140|32105|32140|32105|32140|32105|32140|32105|1
1723807030000|2024-08-16 11:17:10|32140.4|32105.4|32139.8|32104.8|32140.4|32105.4|32139.8|32104.8|2
1723807040000|2024-08-16 11:17:20|32140|32105|32140|32105|32140.9|32105.9|32140|32105|3
1723807050000|2024-08-16 11:17:30|32140.8|32105.8|32140.9|32105.9|32140.9|32105.9|32140.8|32105.8|2
1723807060000|2024-08-16 11:17:40|32140.5|32105.5|32139.2|32104.2|32140.8|32105.8|32139.2|32104.2|4
1723807070000|2024-08-16 11:17:50|32139.4|32104.4|32140|32105|32140|32105|32139.4|32104.4|2
1723807090000|2024-08-16 11:18:10|32140.5|32105.5|32140|32105|32140.5|32105.5|32140|32105|2
1723807110000|2024-08-16 11:18:30|32140.9|32105.9|32140|32105|32140.9|32105.9|32140|32105|3
1723807140000|2024-08-16 11:19:00|32139.7|32104.7|32140|32105|32140|32105|32139.1|32104.1|5
1723807150000|2024-08-16 11:19:10|32140.3|32105.3|32140|32105|32140.9|32105.9|32140|32105|5
1723807180000|2024-08-16 11:19:40|32140.5|32105.5|32140|32105|32140.5|32105.5|32139|32104|3
1723807330000|2024-08-16 11:22:10|32141|32106|32142.5|32107.5|32142.5|32107.5|32141|32106|4
1723807370000|2024-08-16 11:22:50|32142|32107|32142|32107|32142|32107|32142|32107|1
1723807400000|2024-08-16 11:23:20|32142.5|32107.5|32142|32107|32143.4|32108.4|32142|32107|5
1723807410000|2024-08-16 11:23:30|32142.5|32107.5|32143.5|32108.5|32143.5|32108.5|32142.1|32107.1|3
1723807420000|2024-08-16 11:23:40|32143.4|32108.4|32141.8|32106.8|32143.4|32108.4|32141.2|32106.2|8
1723807430000|2024-08-16 11:23:50|32142.4|32107.4|32143.3|32108.3|32143.3|32108.3|32142.4|32107.4|3
1723807440000|2024-08-16 11:24:00|32141.7|32106.7|32142|32107|32142|32107|32141.7|32106.7|4
1723807450000|2024-08-16 11:24:10|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723807460000|2024-08-16 11:24:20|32141|32106|32141|32106|32141|32106|32141|32106|1
1723807470000|2024-08-16 11:24:30|32141.5|32106.5|32142|32107|32143.4|32108.4|32141.5|32106.5|5
1723807500000|2024-08-16 11:25:00|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723807510000|2024-08-16 11:25:10|32142.2|32107.2|32142.5|32107.5|32142.5|32107.5|32142|32107|3
1723807560000|2024-08-16 11:26:00|32141|32106|32142|32107|32142|32107|32141|32106|2
1723807570000|2024-08-16 11:26:10|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723807590000|2024-08-16 11:26:30|32142|32107|32142.5|32107.5|32142.5|32107.5|32142|32107|2
1723807610000|2024-08-16 11:26:50|32142|32107|32142|32107|32142|32107|32142|32107|1
1723807620000|2024-08-16 11:27:00|32142.5|32107.5|32143|32108|32143|32108|32142.5|32107.5|2
1723807630000|2024-08-16 11:27:10|32142.5|32107.5|32142|32107|32142.5|32107.5|32142|32107|2
1723807680000|2024-08-16 11:28:00|32141.9|32106.9|32142|32107|32142|32107|32141.9|32106.9|2
1723807690000|2024-08-16 11:28:10|32141.5|32106.5|32142|32107|32142|32107|32141.5|32106.5|2
1723807700000|2024-08-16 11:28:20|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723807720000|2024-08-16 11:28:40|32141|32106|32141|32106|32141|32106|32141|32106|1
1723807730000|2024-08-16 11:28:50|32141.2|32106.2|32141.2|32106.2|32141.2|32106.2|32141.2|32106.2|1
1723807750000|2024-08-16 11:29:10|32141|32106|32141|32106|32141|32106|32141|32106|1
1723807760000|2024-08-16 11:29:20|32141.2|32106.2|32141.2|32106.2|32141.2|32106.2|32141.2|32106.2|1
1723807770000|2024-08-16 11:29:30|32141|32106|32141|32106|32141.2|32106.2|32141|32106|3
1723807780000|2024-08-16 11:29:40|32141.2|32106.2|32141.2|32106.2|32141.2|32106.2|32141.2|32106.2|1
1723807800000|2024-08-16 11:30:00|32141.5|32106.5|32140.4|32105.4|32142|32107|32140.4|32105.4|4
1723807810000|2024-08-16 11:30:10|32140.2|32105.2|32141.1|32106.1|32142|32107|32140.2|32105.2|5
1723807820000|2024-08-16 11:30:20|32141.3|32106.3|32142|32107|32142|32107|32141.3|32106.3|2
1723807830000|2024-08-16 11:30:30|32142.7|32107.7|32142.7|32107.7|32142.7|32107.7|32142.7|32107.7|1
1723807840000|2024-08-16 11:30:40|32142|32107|32142.9|32107.9|32142.9|32107.9|32142|32107|2
1723807850000|2024-08-16 11:30:50|32142|32107|32141.1|32106.1|32142|32107|32141.1|32106.1|2
1723807860000|2024-08-16 11:31:00|32142.7|32107.7|32142|32107|32142.7|32107.7|32142|32107|2
1723807920000|2024-08-16 11:32:00|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723807930000|2024-08-16 11:32:10|32142|32107|32141.5|32106.5|32142.3|32107.3|32141|32106|4
1723807940000|2024-08-16 11:32:20|32142.5|32107.5|32140.5|32105.5|32142.5|32107.5|32140.5|32105.5|3
1723807950000|2024-08-16 11:32:30|32140.8|32105.8|32140.5|32105.5|32141.5|32106.5|32140.5|32105.5|4
1723807960000|2024-08-16 11:32:40|32142.2|32107.2|32140.5|32105.5|32142.2|32107.2|32140.5|32105.5|4
1723807970000|2024-08-16 11:32:50|32141.3|32106.3|32140.5|32105.5|32141.7|32106.7|32140.5|32105.5|6
1723807980000|2024-08-16 11:33:00|32141.5|32106.5|32142.8|32107.8|32142.8|32107.8|32141.5|32106.5|3
1723807990000|2024-08-16 11:33:10|32141.6|32106.6|32142|32107|32142|32107|32140.5|32105.5|6
1723808020000|2024-08-16 11:33:40|32141.2|32106.2|32140.8|32105.8|32141.2|32106.2|32140.5|32105.5|4
1723808030000|2024-08-16 11:33:50|32141.5|32106.5|32141.9|32106.9|32141.9|32106.9|32140.1|32105.1|3
1723808040000|2024-08-16 11:34:00|32142.9|32107.9|32142.9|32107.9|32142.9|32107.9|32142.5|32107.5|3
1723808050000|2024-08-16 11:34:10|32143.2|32108.2|32140.8|32105.8|32143.2|32108.2|32140.8|32105.8|6
1723808060000|2024-08-16 11:34:20|32141.8|32106.8|32142.9|32107.9|32142.9|32107.9|32141.8|32106.8|3
1723808070000|2024-08-16 11:34:30|32142.5|32107.5|32141.6|32106.6|32142.5|32107.5|32141.3|32106.3|4
1723808080000|2024-08-16 11:34:40|32142.1|32107.1|32141.7|32106.7|32142.6|32107.6|32141.5|32106.5|6
1723808090000|2024-08-16 11:34:50|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723808140000|2024-08-16 11:35:40|32142|32107|32143|32108|32143|32108|32142|32107|3
1723808150000|2024-08-16 11:35:50|32142.6|32107.6|32142.1|32107.1|32142.6|32107.6|32142.1|32107.1|2
1723808160000|2024-08-16 11:36:00|32143|32108|32144.2|32109.2|32144.2|32109.2|32142.5|32107.5|8
1723808170000|2024-08-16 11:36:10|32144|32109|32144.2|32109.2|32144.2|32109.2|32143.5|32108.5|4
1723808180000|2024-08-16 11:36:20|32143.5|32108.5|32141|32106|32143.5|32108.5|32141|32106|6
1723808190000|2024-08-16 11:36:30|32141.5|32106.5|32143|32108|32145|32110|32141.5|32106.5|5
1723808200000|2024-08-16 11:36:40|32142.6|32107.6|32142|32107|32142.6|32107.6|32142|32107|2
1723808270000|2024-08-16 11:37:50|32141.3|32106.3|32142|32107|32142.8|32107.8|32140.9|32105.9|4
1723808360000|2024-08-16 11:39:20|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|1
1723808410000|2024-08-16 11:40:10|32142|32107|32142.4|32107.4|32142.4|32107.4|32142|32107|2
1723808420000|2024-08-16 11:40:20|32142|32107|32141.6|32106.6|32142|32107|32141.6|32106.6|2
1723808430000|2024-08-16 11:40:30|32142|32107|32142|32107|32142|32107|32142|32107|1
1723808440000|2024-08-16 11:40:40|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723808450000|2024-08-16 11:40:50|32142|32107|32143.1|32108.1|32143.8|32108.8|32142|32107|6
1723808460000|2024-08-16 11:41:00|32141|32106|32142.8|32107.8|32142.8|32107.8|32140.7|32105.7|6
1723808470000|2024-08-16 11:41:10|32142|32107|32142|32107|32142|32107|32141.5|32106.5|3
1723808480000|2024-08-16 11:41:20|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723808490000|2024-08-16 11:41:30|32142|32107|32142|32107|32142|32107|32142|32107|1
1723808500000|2024-08-16 11:41:40|32143|32108|32142|32107|32143|32108|32142|32107|3
1723808510000|2024-08-16 11:41:50|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723808520000|2024-08-16 11:42:00|32141.5|32106.5|32142|32107|32142|32107|32141.5|32106.5|2
1723808540000|2024-08-16 11:42:20|32141.5|32106.5|32142|32107|32142|32107|32141.5|32106.5|2
1723808550000|2024-08-16 11:42:30|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|32141.5|32106.5|1
1723808560000|2024-08-16 11:42:40|32142|32107|32142|32107|32142|32107|32142|32107|1
1723808570000|2024-08-16 11:42:50|32142.5|32107.5|32142|32107|32142.5|32107.5|32142|32107|2
1723808620000|2024-08-16 11:43:40|32136.7|32101.7|32132|32097|32136.7|32101.7|32132|32097|2
1723808640000|2024-08-16 11:44:00|32131.6|32096.6|32131.6|32096.6|32131.6|32096.6|32131.6|32096.6|1
1723808660000|2024-08-16 11:44:20|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723808680000|2024-08-16 11:44:40|32131.6|32096.6|32131.6|32096.6|32131.6|32096.6|32131.6|32096.6|1
1723808710000|2024-08-16 11:45:10|32132|32097|32132|32097|32132|32097|32132|32097|1
1723808890000|2024-08-16 11:48:10|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723808950000|2024-08-16 11:49:10|32131|32096|32131|32096|32131|32096|32131|32096|1
1723809060000|2024-08-16 11:51:00|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723809070000|2024-08-16 11:51:10|32131|32096|32131|32096|32131|32096|32131|32096|1
1723809310000|2024-08-16 11:55:10|32130|32095|32129.6|32094.6|32130|32095|32129|32094|3
1723809320000|2024-08-16 11:55:20|32129|32094|32129|32094|32129|32094|32129|32094|1
1723809330000|2024-08-16 11:55:30|32129.6|32094.6|32127.7|32092.7|32130|32095|32127.7|32092.7|8
1723809340000|2024-08-16 11:55:40|32127.6|32092.6|32127.1|32092.1|32127.6|32092.6|32126.7|32091.7|4
1723809350000|2024-08-16 11:55:50|32126.7|32091.7|32126.1|32091.1|32126.7|32091.7|32126.1|32091.1|3
1723809360000|2024-08-16 11:56:00|32126.5|32091.5|32128.5|32093.5|32128.5|32093.5|32126.5|32091.5|5
1723809370000|2024-08-16 11:56:10|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127|32092|4
1723809380000|2024-08-16 11:56:20|32127.2|32092.2|32128|32093|32128|32093|32127.2|32092.2|3
1723809390000|2024-08-16 11:56:30|32127.9|32092.9|32128|32093|32128|32093|32127.9|32092.9|2
1723809420000|2024-08-16 11:57:00|32127.5|32092.5|32127.6|32092.6|32127.6|32092.6|32127.5|32092.5|2
1723809430000|2024-08-16 11:57:10|32127.5|32092.5|32127.5|32092.5|32127.6|32092.6|32127.5|32092.5|3
1723809440000|2024-08-16 11:57:20|32128.2|32093.2|32130|32095|32130|32095|32128.2|32093.2|2
1723809470000|2024-08-16 11:57:50|32130.1|32095.1|32132|32097|32132|32097|32130.1|32095.1|3
1723809500000|2024-08-16 11:58:20|32135|32100|32137|32102|32137.6|32102.6|32135|32100|4
1723809510000|2024-08-16 11:58:30|32137.6|32102.6|32137.5|32102.5|32137.6|32102.6|32137.5|32102.5|2
1723809540000|2024-08-16 11:59:00|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723809560000|2024-08-16 11:59:20|32143.5|32108.5|32142|32107|32144|32109|32142|32107|4
1723809590000|2024-08-16 11:59:50|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723809600000|2024-08-16 12:00:00|32142.3|32107.3|32142.5|32107.5|32142.5|32107.5|32142.3|32107.3|3
1723809630000|2024-08-16 12:00:30|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723809700000|2024-08-16 12:01:40|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723809740000|2024-08-16 12:02:20|32146.5|32111.5|32147|32112|32147|32112|32146.5|32111.5|2
1723809940000|2024-08-16 12:05:40|32147.5|32112.5|32147.2|32112.2|32147.5|32112.5|32147.2|32112.2|2
1723809950000|2024-08-16 12:05:50|32147|32112|32147|32112|32147|32112|32147|32112|1
1723809970000|2024-08-16 12:06:10|32147.5|32112.5|32147|32112|32147.5|32112.5|32147|32112|3
1723809980000|2024-08-16 12:06:20|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723810010000|2024-08-16 12:06:50|32148.4|32113.4|32147|32112|32148.4|32113.4|32146.3|32111.3|4
1723810030000|2024-08-16 12:07:10|32148.6|32113.6|32147.5|32112.5|32148.6|32113.6|32147.5|32112.5|3
1723810040000|2024-08-16 12:07:20|32147|32112|32147|32112|32147|32112|32147|32112|1
1723810240000|2024-08-16 12:10:40|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.4|32112.4|3
1723810270000|2024-08-16 12:11:10|32147.4|32112.4|32147.5|32112.5|32147.5|32112.5|32147.4|32112.4|2
1723810290000|2024-08-16 12:11:30|32147.8|32112.8|32148|32113|32148|32113|32147.8|32112.8|2
1723810370000|2024-08-16 12:12:50|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723810380000|2024-08-16 12:13:00|32147.6|32112.6|32147.8|32112.8|32147.8|32112.8|32147.6|32112.6|2
1723810410000|2024-08-16 12:13:30|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723810430000|2024-08-16 12:13:50|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723810450000|2024-08-16 12:14:10|32147.8|32112.8|32148|32113|32148|32113|32147.8|32112.8|2
1723810460000|2024-08-16 12:14:20|32147.4|32112.4|32148|32113|32148|32113|32147.4|32112.4|2
1723810510000|2024-08-16 12:15:10|32147.4|32112.4|32148|32113|32148|32113|32147.4|32112.4|2
1723810520000|2024-08-16 12:15:20|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|32148.5|32113.5|1
1723810580000|2024-08-16 12:16:20|32148|32113|32148.2|32113.2|32148.2|32113.2|32148|32113|2
1723810610000|2024-08-16 12:16:50|32147.1|32112.1|32148|32113|32148|32113|32146.4|32111.4|4
1723810650000|2024-08-16 12:17:30|32147.6|32112.6|32148|32113|32148|32113|32147.6|32112.6|3
1723810670000|2024-08-16 12:17:50|32147.6|32112.6|32148.2|32113.2|32148.2|32113.2|32147.1|32112.1|5
1723810680000|2024-08-16 12:18:00|32148|32113|32148|32113|32148|32113|32148|32113|1
1723810690000|2024-08-16 12:18:10|32147.2|32112.2|32147.2|32112.2|32147.2|32112.2|32147.2|32112.2|1
1723810700000|2024-08-16 12:18:20|32148|32113|32148|32113|32148|32113|32148|32113|1
1723810710000|2024-08-16 12:18:30|32147|32112|32148|32113|32148|32113|32146.5|32111.5|4
1723810720000|2024-08-16 12:18:40|32148.2|32113.2|32148|32113|32148.2|32113.2|32148|32113|2
1723810730000|2024-08-16 12:18:50|32147.9|32112.9|32148.6|32113.6|32148.6|32113.6|32147.9|32112.9|5
1723810740000|2024-08-16 12:19:00|32148|32113|32147.8|32112.8|32148|32113|32147.8|32112.8|2
1723810750000|2024-08-16 12:19:10|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|1
1723810760000|2024-08-16 12:19:20|32147.8|32112.8|32147.7|32112.7|32147.8|32112.8|32147.7|32112.7|2
1723810770000|2024-08-16 12:19:30|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|32148.4|32113.4|1
1723810780000|2024-08-16 12:19:40|32147.8|32112.8|32148.5|32113.5|32149|32114|32147.7|32112.7|5
1723810810000|2024-08-16 12:20:10|32147.6|32112.6|32148|32113|32148.4|32113.4|32147.6|32112.6|5
1723810830000|2024-08-16 12:20:30|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|32147.6|32112.6|1
1723810840000|2024-08-16 12:20:40|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723810850000|2024-08-16 12:20:50|32148|32113|32148.2|32113.2|32148.2|32113.2|32148|32113|2
1723810860000|2024-08-16 12:21:00|32147.8|32112.8|32148|32113|32148|32113|32147.8|32112.8|2
1723810870000|2024-08-16 12:21:10|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|1
1723810880000|2024-08-16 12:21:20|32148|32113|32148.1|32113.1|32148.1|32113.1|32147.2|32112.2|5
1723810890000|2024-08-16 12:21:30|32148.4|32113.4|32147|32112|32148.6|32113.6|32147|32112|4
1723810900000|2024-08-16 12:21:40|32148.6|32113.6|32147.6|32112.6|32148.6|32113.6|32147.6|32112.6|4
1723810910000|2024-08-16 12:21:50|32147.2|32112.2|32147.5|32112.5|32147.8|32112.8|32146.4|32111.4|8
1723810930000|2024-08-16 12:22:10|32147.3|32112.3|32147.5|32112.5|32147.5|32112.5|32147.3|32112.3|2
1723810940000|2024-08-16 12:22:20|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|32147.8|32112.8|1
1723810960000|2024-08-16 12:22:40|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|32147.4|32112.4|1
1723810970000|2024-08-16 12:22:50|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|32147.5|32112.5|1
1723810980000|2024-08-16 12:23:00|32145|32110|32145|32110|32145|32110|32145|32110|1
1723811060000|2024-08-16 12:24:20|32140|32105|32140|32105|32140|32105|32140|32105|1
1723811390000|2024-08-16 12:29:50|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723811400000|2024-08-16 12:30:00|32135|32100|32135|32100|32135|32100|32135|32100|1
1723811410000|2024-08-16 12:30:10|32140|32105|32140|32105|32140|32105|32140|32105|1
1723811430000|2024-08-16 12:30:30|32139.9|32104.9|32140|32105|32140|32105|32139.9|32104.9|2
1723811440000|2024-08-16 12:30:40|32139.6|32104.6|32140|32105|32140|32105|32139.6|32104.6|2
1723811450000|2024-08-16 12:30:50|32139.9|32104.9|32135|32100|32140|32105|32135|32100|6
1723811550000|2024-08-16 12:32:30|32134.5|32099.5|32135|32100|32135|32100|32134.5|32099.5|2
1723811560000|2024-08-16 12:32:40|32133.6|32098.6|32133.4|32098.4|32133.6|32098.6|32133.4|32098.4|4
1723811570000|2024-08-16 12:32:50|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|1
1723811580000|2024-08-16 12:33:00|32135|32100|32136.6|32101.6|32140|32105|32134.5|32099.5|5
1723811590000|2024-08-16 12:33:10|32137|32102|32136.6|32101.6|32137|32102|32136.6|32101.6|6
1723811620000|2024-08-16 12:33:40|32137|32102|32136.6|32101.6|32137|32102|32136.6|32101.6|2
1723811630000|2024-08-16 12:33:50|32136.5|32101.5|32136.8|32101.8|32136.8|32101.8|32136.5|32101.5|2
1723811640000|2024-08-16 12:34:00|32136.9|32101.9|32136.8|32101.8|32136.9|32101.9|32136.7|32101.7|4
1723811650000|2024-08-16 12:34:10|32136.7|32101.7|32137.8|32102.8|32137.8|32102.8|32136.7|32101.7|2
1723811660000|2024-08-16 12:34:20|32137|32102|32137|32102|32137.5|32102.5|32137|32102|4
1723811670000|2024-08-16 12:34:30|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723811680000|2024-08-16 12:34:40|32135|32100|32135|32100|32135|32100|32135|32100|1
1723811750000|2024-08-16 12:35:50|32135.6|32100.6|32136.6|32101.6|32136.6|32101.6|32135.6|32100.6|2
1723811790000|2024-08-16 12:36:30|32137|32102|32137|32102|32137|32102|32137|32102|1
1723811870000|2024-08-16 12:37:50|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723811900000|2024-08-16 12:38:20|32137|32102|32137|32102|32137|32102|32137|32102|1
1723811910000|2024-08-16 12:38:30|32136.8|32101.8|32136.8|32101.8|32136.8|32101.8|32136.8|32101.8|1
1723811920000|2024-08-16 12:38:40|32137.4|32102.4|32137.4|32102.4|32137.4|32102.4|32137.4|32102.4|1
1723811940000|2024-08-16 12:39:00|32136.9|32101.9|32136.9|32101.9|32136.9|32101.9|32136.9|32101.9|1
1723811950000|2024-08-16 12:39:10|32137.4|32102.4|32137.7|32102.7|32137.7|32102.7|32137.4|32102.4|2
1723811960000|2024-08-16 12:39:20|32136.2|32101.2|32136.2|32101.2|32136.2|32101.2|32136.2|32101.2|1
1723811970000|2024-08-16 12:39:30|32136.5|32101.5|32137.8|32102.8|32137.8|32102.8|32136.5|32101.5|4
1723811980000|2024-08-16 12:39:40|32136.6|32101.6|32137.4|32102.4|32137.4|32102.4|32136.3|32101.3|5
1723811990000|2024-08-16 12:39:50|32136.8|32101.8|32137.6|32102.6|32137.6|32102.6|32136.4|32101.4|5
1723812000000|2024-08-16 12:40:00|32137.3|32102.3|32136.6|32101.6|32137.3|32102.3|32136.4|32101.4|4
1723812010000|2024-08-16 12:40:10|32137.4|32102.4|32136.5|32101.5|32137.4|32102.4|32136.5|32101.5|5
1723812020000|2024-08-16 12:40:20|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|32137.2|32102.2|1
1723812030000|2024-08-16 12:40:30|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|32136.5|32101.5|1
1723812040000|2024-08-16 12:40:40|32136.4|32101.4|32136.4|32101.4|32136.4|32101.4|32136.4|32101.4|1
1723812060000|2024-08-16 12:41:00|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723812070000|2024-08-16 12:41:10|32136.3|32101.3|32136.3|32101.3|32136.3|32101.3|32136.3|32101.3|1
1723812090000|2024-08-16 12:41:30|32136.2|32101.2|32136.3|32101.3|32136.3|32101.3|32136.2|32101.2|2
1723812100000|2024-08-16 12:41:40|32136|32101|32136.6|32101.6|32136.6|32101.6|32136|32101|2
1723812110000|2024-08-16 12:41:50|32136|32101|32136.3|32101.3|32136.3|32101.3|32136|32101|2
1723812120000|2024-08-16 12:42:00|32136.6|32101.6|32136|32101|32136.6|32101.6|32136|32101|3
1723812130000|2024-08-16 12:42:10|32135.6|32100.6|32136|32101|32136|32101|32135.6|32100.6|2
1723812140000|2024-08-16 12:42:20|32136.1|32101.1|32136.1|32101.1|32136.7|32101.7|32136.1|32101.1|5
1723812150000|2024-08-16 12:42:30|32136.6|32101.6|32137.4|32102.4|32137.5|32102.5|32136.6|32101.6|5
1723812160000|2024-08-16 12:42:40|32137|32102|32136.2|32101.2|32137|32102|32136.2|32101.2|4
1723812170000|2024-08-16 12:42:50|32136.3|32101.3|32136.4|32101.4|32136.4|32101.4|32136.3|32101.3|2
1723812180000|2024-08-16 12:43:00|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|32136.6|32101.6|1
1723812190000|2024-08-16 12:43:10|32136.8|32101.8|32136.8|32101.8|32136.8|32101.8|32136.8|32101.8|1
1723812200000|2024-08-16 12:43:20|32137.1|32102.1|32137.1|32102.1|32137.1|32102.1|32137.1|32102.1|1
1723812210000|2024-08-16 12:43:30|32137.2|32102.2|32138|32103|32138|32103|32137.2|32102.2|3
1723812220000|2024-08-16 12:43:40|32138.4|32103.4|32138.4|32103.4|32138.4|32103.4|32138.4|32103.4|1
1723812230000|2024-08-16 12:43:50|32138|32103|32138|32103|32138|32103|32138|32103|1
1723812250000|2024-08-16 12:44:10|32137.7|32102.7|32138|32103|32138.2|32103.2|32137|32102|6
1723812310000|2024-08-16 12:45:10|32140|32105|32140|32105|32140|32105|32140|32105|1
1723812690000|2024-08-16 12:51:30|32140.1|32105.1|32140|32105|32140.1|32105.1|32140|32105|2
1723812710000|2024-08-16 12:51:50|32139.9|32104.9|32140|32105|32140|32105|32139.9|32104.9|2
1723812730000|2024-08-16 12:52:10|32139.6|32104.6|32139.9|32104.9|32139.9|32104.9|32139.6|32104.6|2
1723812740000|2024-08-16 12:52:20|32139.7|32104.7|32140|32105|32140|32105|32139.7|32104.7|2
1723812870000|2024-08-16 12:54:30|32139.6|32104.6|32139.4|32104.4|32140|32105|32139.4|32104.4|3
1723812880000|2024-08-16 12:54:40|32140|32105|32139.6|32104.6|32140|32105|32139.6|32104.6|2
1723812890000|2024-08-16 12:54:50|32140|32105|32140|32105|32140|32105|32140|32105|1
1723812910000|2024-08-16 12:55:10|32139.8|32104.8|32139.6|32104.6|32139.8|32104.8|32139.6|32104.6|2
1723812920000|2024-08-16 12:55:20|32140|32105|32140|32105|32140|32105|32140|32105|1
1723812940000|2024-08-16 12:55:40|32133.8|32098.8|32132|32097|32133.8|32098.8|32131.5|32096.5|6
1723812980000|2024-08-16 12:56:20|32131.7|32096.7|32130|32095|32131.7|32096.7|32130|32095|3
1723813050000|2024-08-16 12:57:30|32130.5|32095.5|32132|32097|32132.5|32097.5|32130.5|32095.5|4
1723813090000|2024-08-16 12:58:10|32131.9|32096.9|32132.5|32097.5|32132.6|32097.6|32131.8|32096.8|8
1723813100000|2024-08-16 12:58:20|32132.4|32097.4|32131.9|32096.9|32132.4|32097.4|32131.9|32096.9|3
1723813120000|2024-08-16 12:58:40|32132.1|32097.1|32132.1|32097.1|32132.1|32097.1|32132.1|32097.1|1
1723813140000|2024-08-16 12:59:00|32131.8|32096.8|32131.8|32096.8|32131.8|32096.8|32131.8|32096.8|1
1723813150000|2024-08-16 12:59:10|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723813160000|2024-08-16 12:59:20|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|32132.6|32097.6|1
1723813170000|2024-08-16 12:59:30|32131.8|32096.8|32131.8|32096.8|32131.8|32096.8|32131.8|32096.8|1
1723813180000|2024-08-16 12:59:40|32131.7|32096.7|32132.4|32097.4|32132.4|32097.4|32131.4|32096.4|5
1723813190000|2024-08-16 12:59:50|32131.7|32096.7|32131.7|32096.7|32131.7|32096.7|32131.7|32096.7|1
1723813200000|2024-08-16 13:00:00|32130.5|32095.5|32129.5|32094.5|32130.5|32095.5|32129.5|32094.5|2
1723813260000|2024-08-16 13:01:00|32128.2|32093.2|32128.2|32093.2|32128.4|32093.4|32128.2|32093.2|3
1723813270000|2024-08-16 13:01:10|32128.4|32093.4|32128.4|32093.4|32128.4|32093.4|32128.4|32093.4|1
1723813280000|2024-08-16 13:01:20|32128.8|32093.8|32128.8|32093.8|32128.8|32093.8|32128.8|32093.8|1
1723813290000|2024-08-16 13:01:30|32128.2|32093.2|32128.6|32093.6|32129|32094|32128.2|32093.2|4
1723813300000|2024-08-16 13:01:40|32129.4|32094.4|32129.4|32094.4|32129.4|32094.4|32129.4|32094.4|1
1723813310000|2024-08-16 13:01:50|32129.6|32094.6|32129.5|32094.5|32129.6|32094.6|32129.5|32094.5|2
1723813320000|2024-08-16 13:02:00|32131.5|32096.5|32129.6|32094.6|32131.5|32096.5|32129.6|32094.6|3
1723813340000|2024-08-16 13:02:20|32129.5|32094.5|32128.8|32093.8|32129.5|32094.5|32128.2|32093.2|5
1723813350000|2024-08-16 13:02:30|32128.2|32093.2|32128.2|32093.2|32128.8|32093.8|32128.2|32093.2|4
1723813360000|2024-08-16 13:02:40|32128.5|32093.5|32128.4|32093.4|32128.5|32093.5|32128.2|32093.2|3
1723813370000|2024-08-16 13:02:50|32128.8|32093.8|32128.6|32093.6|32130|32095|32128.2|32093.2|6
1723813380000|2024-08-16 13:03:00|32128|32093|32127.5|32092.5|32128|32093|32126.8|32091.8|6
1723813390000|2024-08-16 13:03:10|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|1
1723813400000|2024-08-16 13:03:20|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|1
1723813410000|2024-08-16 13:03:30|32127.4|32092.4|32127.4|32092.4|32127.4|32092.4|32127.4|32092.4|1
1723813420000|2024-08-16 13:03:40|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723813430000|2024-08-16 13:03:50|32127.8|32092.8|32127.8|32092.8|32127.8|32092.8|32127.8|32092.8|1
1723813440000|2024-08-16 13:04:00|32127|32092|32127.5|32092.5|32127.5|32092.5|32127|32092|2
1723813460000|2024-08-16 13:04:20|32127.1|32092.1|32127.1|32092.1|32127.1|32092.1|32127.1|32092.1|1
1723813480000|2024-08-16 13:04:40|32127|32092|32127|32092|32127|32092|32127|32092|1
1723813490000|2024-08-16 13:04:50|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|1
1723813500000|2024-08-16 13:05:00|32127|32092|32127|32092|32127|32092|32127|32092|1
1723813530000|2024-08-16 13:05:30|32125|32090|32125|32090|32125|32090|32125|32090|1
1723813610000|2024-08-16 13:06:50|32124.1|32089.1|32123.5|32088.5|32124.1|32089.1|32123.5|32088.5|2
1723813620000|2024-08-16 13:07:00|32123.4|32088.4|32123.4|32088.4|32123.4|32088.4|32123.4|32088.4|1
1723813630000|2024-08-16 13:07:10|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723813810000|2024-08-16 13:10:10|32124|32089|32124|32089|32124|32089|32124|32089|1
1723813880000|2024-08-16 13:11:20|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723813920000|2024-08-16 13:12:00|32123|32088|32122.6|32087.6|32123|32088|32122.6|32087.6|2
1723813930000|2024-08-16 13:12:10|32122.3|32087.3|32122.1|32087.1|32122.3|32087.3|32122.1|32087.1|2
1723813940000|2024-08-16 13:12:20|32122.4|32087.4|32122.4|32087.4|32122.4|32087.4|32122.4|32087.4|1
1723813960000|2024-08-16 13:12:40|32126.5|32091.5|32122.5|32087.5|32126.5|32091.5|32122.5|32087.5|4
1723814050000|2024-08-16 13:14:10|32122.4|32087.4|32122.1|32087.1|32122.7|32087.7|32122.1|32087.1|6
1723814060000|2024-08-16 13:14:20|32121.9|32086.9|32121.9|32086.9|32122|32087|32121.9|32086.9|3
1723814090000|2024-08-16 13:14:50|32121.8|32086.8|32121.8|32086.8|32121.8|32086.8|32121.8|32086.8|1
1723814100000|2024-08-16 13:15:00|32121.7|32086.7|32121.7|32086.7|32121.7|32086.7|32121.7|32086.7|1
1723814110000|2024-08-16 13:15:10|32121.8|32086.8|32121.7|32086.7|32121.8|32086.8|32121.7|32086.7|2
1723814120000|2024-08-16 13:15:20|32121.8|32086.8|32121.8|32086.8|32121.8|32086.8|32121.7|32086.7|3
1723814140000|2024-08-16 13:15:40|32121.7|32086.7|32121.7|32086.7|32121.7|32086.7|32121.7|32086.7|1
1723814160000|2024-08-16 13:16:00|32121.6|32086.6|32121.6|32086.6|32121.6|32086.6|32121.6|32086.6|1
1723814210000|2024-08-16 13:16:50|32121.7|32086.7|32121.6|32086.6|32121.7|32086.7|32121.6|32086.6|2
1723814230000|2024-08-16 13:17:10|32121.5|32086.5|32121.7|32086.7|32121.7|32086.7|32121.5|32086.5|2
1723814240000|2024-08-16 13:17:20|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|1
1723814280000|2024-08-16 13:18:00|32121.7|32086.7|32121.7|32086.7|32121.7|32086.7|32121.7|32086.7|1
1723814300000|2024-08-16 13:18:20|32121.5|32086.5|32121.7|32086.7|32121.7|32086.7|32121.5|32086.5|2
1723814310000|2024-08-16 13:18:30|32121.5|32086.5|32121.6|32086.6|32121.6|32086.6|32121.5|32086.5|2
1723814320000|2024-08-16 13:18:40|32121.7|32086.7|32122.4|32087.4|32122.4|32087.4|32121.7|32086.7|4
1723814330000|2024-08-16 13:18:50|32122.2|32087.2|32122|32087|32122.2|32087.2|32122|32087|3
1723814340000|2024-08-16 13:19:00|32122.1|32087.1|32122|32087|32122.6|32087.6|32122|32087|3
1723814350000|2024-08-16 13:19:10|32122.1|32087.1|32122.7|32087.7|32122.7|32087.7|32122.1|32087.1|2
1723814380000|2024-08-16 13:19:40|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|1
1723814390000|2024-08-16 13:19:50|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|1
1723814420000|2024-08-16 13:20:20|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|1
1723814460000|2024-08-16 13:21:00|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|1
1723814480000|2024-08-16 13:21:20|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|1
1723814530000|2024-08-16 13:22:10|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|1
1723814540000|2024-08-16 13:22:20|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|32122.9|32087.9|1
1723814610000|2024-08-16 13:23:30|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|32122.6|32087.6|1
1723814700000|2024-08-16 13:25:00|32127|32092|32126.6|32091.6|32127|32092|32126.6|32091.6|2
1723814710000|2024-08-16 13:25:10|32126|32091|32127.5|32092.5|32127.5|32092.5|32126|32091|2
1723815030000|2024-08-16 13:30:30|32127|32092|32127|32092|32127|32092|32127|32092|1
1723815120000|2024-08-16 13:32:00|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723815250000|2024-08-16 13:34:10|32128.3|32093.3|32127.5|32092.5|32128.3|32093.3|32127.5|32092.5|2
1723815260000|2024-08-16 13:34:20|32128|32093|32128|32093|32128|32093|32128|32093|1
1723815300000|2024-08-16 13:35:00|32128.5|32093.5|32127.5|32092.5|32128.5|32093.5|32127.5|32092.5|2
1723815320000|2024-08-16 13:35:20|32128|32093|32128|32093|32128|32093|32128|32093|1
1723815370000|2024-08-16 13:36:10|32135|32100|32132.5|32097.5|32135|32100|32132.5|32097.5|5
1723815380000|2024-08-16 13:36:20|32132|32097|32132|32097|32132|32097|32132|32097|1
1723815390000|2024-08-16 13:36:30|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723815650000|2024-08-16 13:40:50|32133|32098|32133|32098|32133|32098|32133|32098|1
1723815870000|2024-08-16 13:44:30|32133.1|32098.1|32133.2|32098.2|32133.2|32098.2|32133.1|32098.1|2
1723815880000|2024-08-16 13:44:40|32133.3|32098.3|32133.5|32098.5|32133.5|32098.5|32133.3|32098.3|2
1723815890000|2024-08-16 13:44:50|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|32133.6|32098.6|1
1723815940000|2024-08-16 13:45:40|32133|32098|32132.5|32097.5|32133|32098|32132.5|32097.5|3
1723815950000|2024-08-16 13:45:50|32127.6|32092.6|32127|32092|32127.6|32092.6|32127|32092|2
1723816030000|2024-08-16 13:47:10|32126.8|32091.8|32125|32090|32127|32092|32125|32090|3
1723816160000|2024-08-16 13:49:20|32124.9|32089.9|32125|32090|32125|32090|32124.9|32089.9|2
1723816180000|2024-08-16 13:49:40|32122|32087|32122|32087|32122|32087|32121.6|32086.6|3
1723816220000|2024-08-16 13:50:20|32120|32085|32120|32085|32120|32085|32120|32085|1
1723816260000|2024-08-16 13:51:00|32115|32080|32115|32080|32115|32080|32115|32080|1
1723816300000|2024-08-16 13:51:40|32114|32079|32112.6|32077.6|32114|32079|32112.6|32077.6|2
1723816310000|2024-08-16 13:51:50|32112|32077|32112|32077|32112|32077|32112|32077|1
1723816360000|2024-08-16 13:52:40|32112.5|32077.5|32112|32077|32112.5|32077.5|32112|32077|2
1723816390000|2024-08-16 13:53:10|32111.6|32076.6|32112|32077|32112|32077|32111.6|32076.6|2
1723816430000|2024-08-16 13:53:50|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723816480000|2024-08-16 13:54:40|32110|32075|32110|32075|32110|32075|32110|32075|1
1723816540000|2024-08-16 13:55:40|32109.9|32074.9|32110|32075|32110|32075|32109.7|32074.7|3
1723816550000|2024-08-16 13:55:50|32106.9|32071.9|32105|32070|32107.5|32072.5|32105|32070|3
1723816560000|2024-08-16 13:56:00|32106.7|32071.7|32107.5|32072.5|32107.5|32072.5|32106.7|32071.7|2
1723816680000|2024-08-16 13:58:00|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|1
1723816760000|2024-08-16 13:59:20|32108.1|32072|32108.1|32072|32108.1|32072|32108.1|32072|1
1723816770000|2024-08-16 13:59:30|32111.1|32069.1|32111.1|32069.1|32111.1|32069.1|32111.1|32069.1|1
1723816800000|2024-08-16 14:00:00|32113.5|32071.5|32111.1|32069.1|32116|32074|32111.1|32069.1|4
1723816810000|2024-08-16 14:00:10|32108.1|32072|32108.1|32072|32108.1|32072|32108.1|32072|1
1723816820000|2024-08-16 14:00:20|32118.5|32076.5|32124.5|32082.5|32124.5|32082.5|32118.5|32076.5|2
1723816830000|2024-08-16 14:00:30|32122.1|32084.7|32121|32086|32122.1|32086|32120.9|32084.7|3
1723816860000|2024-08-16 14:01:00|32120.9|32085.9|32117.5|32082.5|32120.9|32085.9|32117.5|32082.5|2
1723816890000|2024-08-16 14:01:30|32115|32080|32115|32080|32115|32080|32115|32080|1
1723816960000|2024-08-16 14:02:40|32116|32081|32117|32082|32117|32082|32116|32081|2
1723816970000|2024-08-16 14:02:50|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|1
1723816990000|2024-08-16 14:03:10|32117|32082|32117.5|32082.5|32117.5|32082.5|32117|32082|2
1723817020000|2024-08-16 14:03:40|32121.6|32086.6|32122|32087|32122.5|32087.5|32121.6|32086.6|3
1723817060000|2024-08-16 14:04:20|32123|32088|32122.6|32087.6|32123|32088|32122.6|32087.6|2
1723817070000|2024-08-16 14:04:30|32123|32088|32123|32088|32123|32088|32123|32088|1
1723817080000|2024-08-16 14:04:40|32123.4|32088.4|32123.4|32088.4|32123.4|32088.4|32123.4|32088.4|1
1723817090000|2024-08-16 14:04:50|32123.2|32088.2|32127.5|32092.5|32132|32097|32122.6|32087.6|6
1723817100000|2024-08-16 14:05:00|32127|32092|32127.5|32092.5|32127.5|32092.5|32127|32092|2
1723817130000|2024-08-16 14:05:30|32127|32092|32127|32092|32127|32092|32127|32092|1
1723817150000|2024-08-16 14:05:50|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723817180000|2024-08-16 14:06:20|32128|32093|32129.6|32094.6|32129.6|32094.6|32128|32093|4
1723817200000|2024-08-16 14:06:40|32129.9|32094.9|32129.6|32094.6|32130|32095|32129.3|32094.3|4
1723817210000|2024-08-16 14:06:50|32129.8|32094.8|32129.3|32094.3|32129.8|32094.8|32129.1|32094.1|3
1723817220000|2024-08-16 14:07:00|32128.6|32093.6|32129|32094|32129|32094|32128.6|32093.6|2
1723817230000|2024-08-16 14:07:10|32129.1|32094.1|32129.5|32094.5|32129.5|32094.5|32129.1|32094.1|3
1723817240000|2024-08-16 14:07:20|32129.9|32094.9|32131.2|32096.2|32131.2|32096.2|32129.9|32094.9|4
1723817250000|2024-08-16 14:07:30|32132|32097|32132|32097|32132|32097|32132|32097|1
1723817280000|2024-08-16 14:08:00|32131.6|32096.6|32131.6|32096.6|32131.6|32096.6|32131.6|32096.6|1
1723817310000|2024-08-16 14:08:30|32130|32095|32127.1|32092.1|32130|32095|32127.1|32092.1|4
1723817320000|2024-08-16 14:08:40|32127.5|32092.5|32127.1|32092.1|32127.5|32092.5|32127.1|32092.1|2
1723817340000|2024-08-16 14:09:00|32127|32092|32127|32092|32127|32092|32127|32092|1
1723817480000|2024-08-16 14:11:20|32129.6|32094.6|32127|32092|32129.6|32094.6|32127|32092|3
1723817570000|2024-08-16 14:12:50|32127.1|32092.1|32127|32092|32127.1|32092.1|32127|32092|4
1723817580000|2024-08-16 14:13:00|32127.5|32092.5|32127|32092|32127.5|32092.5|32127|32092|3
1723817620000|2024-08-16 14:13:40|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723817640000|2024-08-16 14:14:00|32127.7|32092.7|32127.7|32092.7|32127.7|32092.7|32127.7|32092.7|1
1723817650000|2024-08-16 14:14:10|32127.1|32092.1|32127|32092|32127.1|32092.1|32127|32092|2
1723817670000|2024-08-16 14:14:30|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723817680000|2024-08-16 14:14:40|32127.7|32092.7|32127.6|32092.6|32127.7|32092.7|32127.1|32092.1|3
1723817690000|2024-08-16 14:14:50|32128|32093|32127.5|32092.5|32128|32093|32127|32092|4
1723817700000|2024-08-16 14:15:00|32128|32093|32128.5|32093.5|32128.5|32093.5|32128|32093|2
1723817720000|2024-08-16 14:15:20|32129.1|32094.1|32129|32094|32129.5|32094.5|32128.5|32093.5|4
1723817730000|2024-08-16 14:15:30|32129.5|32094.5|32129.5|32094.5|32130.3|32095.3|32129.5|32094.5|4
1723817750000|2024-08-16 14:15:50|32130.3|32095.3|32129.5|32094.5|32130.3|32095.3|32129.5|32094.5|3
1723817780000|2024-08-16 14:16:20|32129|32094|32129|32094|32129|32094|32129|32094|1
1723817820000|2024-08-16 14:17:00|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|32128.6|32093.6|1
1723817850000|2024-08-16 14:17:30|32128.5|32093.5|32127|32092|32128.5|32093.5|32127|32092|6
1723817870000|2024-08-16 14:17:50|32126.6|32091.6|32127|32092|32127|32092|32126.6|32091.6|2
1723817890000|2024-08-16 14:18:10|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723817910000|2024-08-16 14:18:30|32127|32092|32127.6|32092.6|32127.6|32092.6|32127|32092|2
1723817920000|2024-08-16 14:18:40|32128|32093|32128.6|32093.6|32128.6|32093.6|32128|32093|2
1723817940000|2024-08-16 14:19:00|32128|32093|32127.6|32092.6|32128|32093|32127.6|32092.6|2
1723817970000|2024-08-16 14:19:30|32128|32093|32128.6|32093.6|32128.6|32093.6|32128|32093|2
1723817980000|2024-08-16 14:19:40|32129|32094|32129|32094|32129|32094|32129|32094|1
1723817990000|2024-08-16 14:19:50|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723818020000|2024-08-16 14:20:20|32129.9|32094.9|32129.9|32094.9|32129.9|32094.9|32129.9|32094.9|1
1723818040000|2024-08-16 14:20:40|32129.5|32094.5|32129|32094|32129.5|32094.5|32129|32094|2
1723818060000|2024-08-16 14:21:00|32129.5|32094.5|32130.1|32095.1|32130.4|32095.4|32129|32094|4
1723818080000|2024-08-16 14:21:20|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|32130.5|32095.5|1
1723818110000|2024-08-16 14:21:50|32130.9|32095.9|32131.5|32096.5|32131.5|32096.5|32130.9|32095.9|2
1723818130000|2024-08-16 14:22:10|32131.9|32096.9|32132.5|32097.5|32132.5|32097.5|32131.9|32096.9|2
1723818140000|2024-08-16 14:22:20|32132.1|32097.1|32131.1|32096.1|32132.1|32097.1|32131.1|32096.1|3
1723818160000|2024-08-16 14:22:40|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|32131.5|32096.5|1
1723818170000|2024-08-16 14:22:50|32134.6|32099.6|32135|32100|32135|32100|32134.6|32099.6|2
1723818210000|2024-08-16 14:23:30|32134.8|32099.8|32135|32100|32135|32100|32134.8|32099.8|2
1723818230000|2024-08-16 14:23:50|32135.8|32100.8|32137.9|32102.9|32137.9|32102.9|32135.8|32100.8|3
1723818240000|2024-08-16 14:24:00|32137.8|32102.8|32137.8|32102.8|32137.8|32102.8|32137.8|32102.8|1
1723818260000|2024-08-16 14:24:20|32139.5|32104.5|32140.2|32105.2|32140.2|32105.2|32139.5|32104.5|3
1723818270000|2024-08-16 14:24:30|32142|32107|32141.5|32106.5|32142.5|32107.5|32141.5|32106.5|7
1723818290000|2024-08-16 14:24:50|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|32141.6|32106.6|1
1723818310000|2024-08-16 14:25:10|32141.9|32106.9|32142.5|32107.5|32142.5|32107.5|32141.9|32106.9|2
1723818340000|2024-08-16 14:25:40|32145|32110|32142.5|32107.5|32145|32110|32142.5|32107.5|3
1723818360000|2024-08-16 14:26:00|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723818370000|2024-08-16 14:26:10|32142.4|32107.4|32142.4|32107.4|32142.4|32107.4|32142.4|32107.4|1
1723818400000|2024-08-16 14:26:40|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|32142.5|32107.5|1
1723818430000|2024-08-16 14:27:10|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|32142.6|32107.6|1
1723818510000|2024-08-16 14:28:30|32143|32108|32143|32108|32143|32108|32143|32108|1
1723818550000|2024-08-16 14:29:10|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|32143.6|32108.6|1
1723818670000|2024-08-16 14:31:10|32143.1|32108.1|32143|32108|32143.1|32108.1|32143|32108|2
1723818690000|2024-08-16 14:31:30|32140.6|32105.6|32140|32105|32140.6|32105.6|32140|32105|2
1723818730000|2024-08-16 14:32:10|32139.2|32104.2|32138.8|32103.8|32139.2|32104.2|32138|32103|3
1723818740000|2024-08-16 14:32:20|32138.1|32103.1|32137.8|32102.8|32138.1|32103.1|32137.8|32102.8|2
1723818750000|2024-08-16 14:32:30|32137.5|32102.5|32138|32103|32138|32103|32137.5|32102.5|2
1723818770000|2024-08-16 14:32:50|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|32137.5|32102.5|1
1723818780000|2024-08-16 14:33:00|32138|32103|32138|32103|32138|32103|32138|32103|1
1723818790000|2024-08-16 14:33:10|32145|32110|32144.9|32109.9|32145|32110|32144.9|32109.9|4
1723818810000|2024-08-16 14:33:30|32145|32110|32145|32110|32145|32110|32145|32110|1
1723818830000|2024-08-16 14:33:50|32144.9|32109.9|32144.9|32109.9|32144.9|32109.9|32144.9|32109.9|1
1723818840000|2024-08-16 14:34:00|32143.5|32108.5|32142|32107|32145|32110|32142|32107|6
1723818850000|2024-08-16 14:34:10|32141.4|32106.4|32141.3|32106.3|32141.4|32106.4|32141.3|32106.3|2
1723818870000|2024-08-16 14:34:30|32142|32107|32140.9|32105.9|32142|32107|32140.9|32105.9|2
1723818890000|2024-08-16 14:34:50|32141.5|32106.5|32142|32107|32142|32107|32141.5|32106.5|2
1723818930000|2024-08-16 14:35:30|32140|32105|32140|32105|32140|32105|32140|32105|1
1723819040000|2024-08-16 14:37:20|32139.6|32104.6|32139|32104|32139.6|32104.6|32139|32104|2
1723819050000|2024-08-16 14:37:30|32138.6|32103.6|32137|32102|32138.6|32103.6|32137|32102|5
1723819070000|2024-08-16 14:37:50|32136.7|32101.7|32136.6|32101.6|32136.7|32101.7|32136.6|32101.6|2
1723819080000|2024-08-16 14:38:00|32130.6|32095.6|32130.6|32095.6|32130.6|32095.6|32130.6|32095.6|1
1723819090000|2024-08-16 14:38:10|32129.5|32094.5|32130|32095|32130|32095|32129.5|32094.5|2
1723819110000|2024-08-16 14:38:30|32129.6|32094.6|32129.6|32094.6|32129.6|32094.6|32129.6|32094.6|1
1723819120000|2024-08-16 14:38:40|32129.4|32094.4|32129.3|32094.3|32129.4|32094.4|32129.3|32094.3|2
1723819130000|2024-08-16 14:38:50|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723819140000|2024-08-16 14:39:00|32129.3|32094.3|32129|32094|32129.3|32094.3|32129|32094|2
1723819160000|2024-08-16 14:39:20|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|32129.5|32094.5|1
1723819200000|2024-08-16 14:40:00|32129.6|32094.6|32130.5|32095.5|32130.5|32095.5|32129.2|32094.2|5
1723819230000|2024-08-16 14:40:30|32129|32094|32127.6|32092.6|32129|32094|32127.5|32092.5|4
1723819250000|2024-08-16 14:40:50|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|1
1723819270000|2024-08-16 14:41:10|32129.4|32094.4|32129.9|32094.9|32130|32095|32129.4|32094.4|3
1723819280000|2024-08-16 14:41:20|32130|32095|32130|32095|32130|32095|32130|32095|1
1723819460000|2024-08-16 14:44:20|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|32127.6|32092.6|1
1723819470000|2024-08-16 14:44:30|32128|32093|32128.7|32093.7|32128.7|32093.7|32128|32093|3
1723819480000|2024-08-16 14:44:40|32129|32094|32129|32094|32129|32094|32129|32094|1
1723819500000|2024-08-16 14:45:00|32132.9|32097.9|32133.5|32098.5|32133.6|32098.6|32132.9|32097.9|3
1723819510000|2024-08-16 14:45:10|32135|32100|32135|32100|32135|32100|32135|32100|1
1723819540000|2024-08-16 14:45:40|32134.9|32099.9|32135|32100|32135|32100|32134.9|32099.9|2
1723819560000|2024-08-16 14:46:00|32134.9|32099.9|32134.9|32099.9|32134.9|32099.9|32134.9|32099.9|1
1723819570000|2024-08-16 14:46:10|32135|32100|32135|32100|32135|32100|32135|32100|1
1723819580000|2024-08-16 14:46:20|32134.9|32099.9|32134.9|32099.9|32134.9|32099.9|32134.9|32099.9|1
1723819620000|2024-08-16 14:47:00|32134.8|32099.8|32135|32100|32135|32100|32134.8|32099.8|3
1723819750000|2024-08-16 14:49:10|32137|32102|32137.1|32102.1|32137.1|32102.1|32137|32102|2
1723819760000|2024-08-16 14:49:20|32137.4|32102.4|32137.6|32102.6|32138|32103|32137.4|32102.4|3
1723819770000|2024-08-16 14:49:30|32137.8|32102.8|32137.8|32102.8|32137.8|32102.8|32137.8|32102.8|1
1723819780000|2024-08-16 14:49:40|32138|32103|32138|32103|32138|32103|32138|32103|1
1723819840000|2024-08-16 14:50:40|32138.3|32103.3|32138.3|32103.3|32138.3|32103.3|32138.3|32103.3|1
1723819850000|2024-08-16 14:50:50|32138.4|32103.4|32138.4|32103.4|32138.4|32103.4|32138.4|32103.4|1
1723819860000|2024-08-16 14:51:00|32138.1|32103.1|32138.1|32103.1|32138.1|32103.1|32138.1|32103.1|1
1723819890000|2024-08-16 14:51:30|32138.4|32103.4|32138.4|32103.4|32138.4|32103.4|32138.4|32103.4|1
1723819900000|2024-08-16 14:51:40|32138.2|32103.2|32138.4|32103.4|32138.4|32103.4|32138.2|32103.2|2
1723819920000|2024-08-16 14:52:00|32138.3|32103.3|32138.3|32103.3|32138.3|32103.3|32138.3|32103.3|1
1723819930000|2024-08-16 14:52:10|32138.2|32103.2|32138.2|32103.2|32138.2|32103.2|32138.2|32103.2|1
1723819940000|2024-08-16 14:52:20|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|32137.6|32102.6|1
1723819950000|2024-08-16 14:52:30|32137.4|32102.4|32135.9|32100.9|32137.4|32102.4|32135.9|32100.9|7
1723819960000|2024-08-16 14:52:40|32135.3|32100.3|32135.5|32100.5|32135.5|32100.5|32135.3|32100.3|2
1723819970000|2024-08-16 14:52:50|32134.9|32099.9|32134.9|32099.9|32134.9|32099.9|32134.9|32099.9|1
1723819980000|2024-08-16 14:53:00|32135.4|32100.4|32135.7|32100.7|32135.7|32100.7|32135.4|32100.4|2
1723819990000|2024-08-16 14:53:10|32135.4|32100.4|32135.7|32100.7|32135.7|32100.7|32135.4|32100.4|2
1723820010000|2024-08-16 14:53:30|32135.4|32100.4|32135.1|32100.1|32135.4|32100.4|32133.5|32098.5|7
1723820020000|2024-08-16 14:53:40|32135.3|32100.3|32135.2|32100.2|32135.3|32100.3|32135.1|32100.1|3
1723820030000|2024-08-16 14:53:50|32134.5|32099.5|32132.5|32097.5|32134.5|32099.5|32132.4|32097.4|9
1723820040000|2024-08-16 14:54:00|32131.7|32096.7|32131.7|32096.7|32131.7|32096.7|32131.7|32096.7|1
1723820050000|2024-08-16 14:54:10|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|32132.5|32097.5|1
1723820060000|2024-08-16 14:54:20|32131.9|32096.9|32132.5|32097.5|32132.5|32097.5|32131.9|32096.9|2
1723820070000|2024-08-16 14:54:30|32132|32097|32132.3|32097.3|32132.5|32097.5|32132|32097|3
1723820080000|2024-08-16 14:54:40|32132.7|32097.7|32132.7|32097.7|32132.7|32097.7|32132.7|32097.7|1
1723820110000|2024-08-16 14:55:10|32131.9|32096.9|32131.9|32096.9|32131.9|32096.9|32131.9|32096.9|1
1723820120000|2024-08-16 14:55:20|32130.2|32095.2|32130.2|32095.2|32130.2|32095.2|32130.2|32095.2|1
1723820130000|2024-08-16 14:55:30|32130|32095|32130|32095|32130|32095|32130|32095|1
1723820220000|2024-08-16 14:57:00|32127.6|32092.6|32127.9|32092.9|32127.9|32092.9|32127.6|32092.6|3
1723820230000|2024-08-16 14:57:10|32127.8|32092.8|32127.8|32092.8|32127.8|32092.8|32127.8|32092.8|1
1723820270000|2024-08-16 14:57:50|32128|32093|32128|32093|32128|32093|32128|32093|1
1723820280000|2024-08-16 14:58:00|32127.9|32092.9|32127.9|32092.9|32127.9|32092.9|32127.9|32092.9|1
1723820290000|2024-08-16 14:58:10|32128.2|32093.2|32128|32093|32128.2|32093.2|32128|32093|2
1723820300000|2024-08-16 14:58:20|32127.8|32092.8|32127.1|32092.1|32128.1|32093.1|32127.1|32092.1|5
1723820310000|2024-08-16 14:58:30|32127.5|32092.5|32128.1|32093.1|32128.1|32093.1|32127.5|32092.5|2
1723820320000|2024-08-16 14:58:40|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|1
1723820340000|2024-08-16 14:59:00|32127.4|32092.4|32127.1|32092.1|32127.5|32092.5|32126.9|32091.9|4
1723820350000|2024-08-16 14:59:10|32126.2|32091.2|32121.6|32086.6|32126.2|32091.2|32120.6|32085.6|6
1723820360000|2024-08-16 14:59:20|32121.1|32086.1|32119.5|32084.5|32121.1|32086.1|32119.5|32084.5|4
1723820370000|2024-08-16 14:59:30|32119.9|32084.9|32118.1|32083.1|32120.1|32085.1|32118.1|32083.1|4
1723820380000|2024-08-16 14:59:40|32121.4|32086.4|32120.9|32085.9|32121.4|32086.4|32120.5|32085.5|4
1723820390000|2024-08-16 14:59:50|32121.1|32086.1|32120.6|32085.6|32121.1|32086.1|32120.6|32085.6|2
1723820400000|2024-08-16 15:00:00|32120.1|32085.1|32120.1|32085.1|32120.1|32085.1|32120.1|32085.1|1
1723820410000|2024-08-16 15:00:10|32119.6|32084.6|32120.1|32085.1|32120.1|32085.1|32119.6|32084.6|3
1723820420000|2024-08-16 15:00:20|32119.6|32084.6|32119.2|32084.2|32119.6|32084.6|32119.2|32084.2|2
1723820430000|2024-08-16 15:00:30|32119|32084|32118.6|32083.6|32119|32084|32118.6|32083.6|2
1723820440000|2024-08-16 15:00:40|32118.9|32083.9|32118.2|32083.2|32118.9|32083.9|32118.2|32083.2|2
1723820450000|2024-08-16 15:00:50|32118.1|32083.1|32117.6|32082.6|32118.1|32083.1|32117.6|32082.6|3
1723820480000|2024-08-16 15:01:20|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723820490000|2024-08-16 15:01:30|32117.9|32082.9|32119.1|32084.1|32119.1|32084.1|32117.9|32082.9|6
1723820500000|2024-08-16 15:01:40|32119.5|32084.5|32119.1|32084.1|32119.5|32084.5|32119.1|32084.1|2
1723820510000|2024-08-16 15:01:50|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|32119.5|32084.5|1
1723820520000|2024-08-16 15:02:00|32119.9|32084.9|32119.9|32084.9|32119.9|32084.9|32119.9|32084.9|1
1723820530000|2024-08-16 15:02:10|32120.5|32085.5|32120.9|32085.9|32120.9|32085.9|32120.5|32085.5|2
1723820540000|2024-08-16 15:02:20|32120.5|32085.5|32120.9|32085.9|32120.9|32085.9|32120.5|32085.5|2
1723820560000|2024-08-16 15:02:40|32121.5|32086.5|32121.9|32086.9|32121.9|32086.9|32121.5|32086.5|2
1723820570000|2024-08-16 15:02:50|32122.4|32087.4|32122.4|32087.4|32122.4|32087.4|32122.4|32087.4|1
1723820580000|2024-08-16 15:03:00|32122.9|32087.9|32123.4|32088.4|32123.4|32088.4|32122.9|32087.9|2
1723820590000|2024-08-16 15:03:10|32123.9|32088.9|32122.5|32087.5|32123.9|32088.9|32122.5|32087.5|6
1723820610000|2024-08-16 15:03:30|32125.5|32090.5|32127.4|32092.4|32127.4|32092.4|32125.5|32090.5|4
1723820620000|2024-08-16 15:03:40|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|1
1723820630000|2024-08-16 15:03:50|32126.9|32091.9|32126.7|32091.7|32126.9|32091.9|32126.7|32091.7|2
1723820640000|2024-08-16 15:04:00|32126.6|32091.6|32126.5|32091.5|32126.6|32091.6|32126.5|32091.5|2
1723820650000|2024-08-16 15:04:10|32126.6|32091.6|32126.7|32091.7|32126.7|32091.7|32126.6|32091.6|2
1723820670000|2024-08-16 15:04:30|32126.8|32091.8|32126.8|32091.8|32126.8|32091.8|32126.8|32091.8|1
1723820680000|2024-08-16 15:04:40|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|1
1723820690000|2024-08-16 15:04:50|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723820720000|2024-08-16 15:05:20|32126.7|32091.7|32126.6|32091.6|32126.7|32091.7|32126.6|32091.6|2
1723820810000|2024-08-16 15:06:50|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|1
1723820830000|2024-08-16 15:07:10|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723820840000|2024-08-16 15:07:20|32126.4|32091.4|32126.5|32091.5|32126.5|32091.5|32126.4|32091.4|2
1723820860000|2024-08-16 15:07:40|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723820870000|2024-08-16 15:07:50|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|1
1723820880000|2024-08-16 15:08:00|32126.6|32091.6|32126.4|32091.4|32126.6|32091.6|32126.4|32091.4|2
1723820900000|2024-08-16 15:08:20|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723820960000|2024-08-16 15:09:20|32126.7|32091.7|32126.5|32091.5|32126.7|32091.7|32126.5|32091.5|2
1723820970000|2024-08-16 15:09:30|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723820980000|2024-08-16 15:09:40|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|32126.7|32091.7|1
1723820990000|2024-08-16 15:09:50|32126.5|32091.5|32126.1|32091.1|32126.5|32091.5|32126.1|32091.1|5
1723821000000|2024-08-16 15:10:00|32126.4|32091.4|32126.8|32091.8|32126.8|32091.8|32123.3|32088.3|13
1723821010000|2024-08-16 15:10:10|32126.9|32091.9|32125.1|32090.1|32126.9|32091.9|32124.7|32089.7|9
1723821020000|2024-08-16 15:10:20|32124.3|32089.3|32124.4|32089.4|32124.6|32089.6|32124.3|32089.3|3
1723821030000|2024-08-16 15:10:30|32124.5|32089.5|32123.5|32088.5|32124.5|32089.5|32123.5|32088.5|2
1723821040000|2024-08-16 15:10:40|32124.1|32089.1|32125.3|32090.3|32125.7|32090.7|32123.8|32088.8|5
1723821050000|2024-08-16 15:10:50|32126.1|32091.1|32126.1|32091.1|32126.1|32091.1|32126.1|32091.1|1
1723821060000|2024-08-16 15:11:00|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|1
1723821070000|2024-08-16 15:11:10|32125.6|32090.6|32125.8|32090.8|32126.1|32091.1|32125.6|32090.6|3
1723821080000|2024-08-16 15:11:20|32125.7|32090.7|32125.7|32090.7|32125.7|32090.7|32125.7|32090.7|1
1723821100000|2024-08-16 15:11:40|32125.8|32090.8|32126.1|32091.1|32126.1|32091.1|32125.8|32090.8|3
1723821110000|2024-08-16 15:11:50|32126.3|32091.3|32125.5|32090.5|32126.3|32091.3|32125.5|32090.5|2
1723821120000|2024-08-16 15:12:00|32125.7|32090.7|32125.5|32090.5|32125.7|32090.7|32125.5|32090.5|2
1723821130000|2024-08-16 15:12:10|32126.1|32091.1|32125.9|32090.9|32126.1|32091.1|32125.9|32090.9|2
1723821150000|2024-08-16 15:12:30|32125.8|32090.8|32125.8|32090.8|32125.8|32090.8|32125.8|32090.8|1
1723821160000|2024-08-16 15:12:40|32125.6|32090.6|32125.6|32090.6|32125.6|32090.6|32125.6|32090.6|1
1723821170000|2024-08-16 15:12:50|32125|32090|32124.5|32089.5|32125|32090|32124.5|32089.5|3
1723821180000|2024-08-16 15:13:00|32124.7|32089.7|32124.5|32089.5|32124.7|32089.7|32124.1|32089.1|4
1723821190000|2024-08-16 15:13:10|32124.1|32089.1|32126|32091|32126.5|32091.5|32124.1|32089.1|6
1723821200000|2024-08-16 15:13:20|32126.5|32091.5|32124.1|32089.1|32126.5|32091.5|32124|32089|5
1723821210000|2024-08-16 15:13:30|32124.3|32089.3|32123.5|32088.5|32124.3|32089.3|32123.5|32088.5|2
1723821230000|2024-08-16 15:13:50|32123.7|32088.7|32123.7|32088.7|32123.7|32088.7|32123.7|32088.7|1
1723821240000|2024-08-16 15:14:00|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723821280000|2024-08-16 15:14:40|32123.1|32088.1|32123.3|32088.3|32123.4|32088.4|32123.1|32088.1|4
1723821300000|2024-08-16 15:15:00|32123.1|32088.1|32122.5|32087.5|32123.1|32088.1|32122.5|32087.5|2
1723821310000|2024-08-16 15:15:10|32123.2|32088.2|32123.1|32088.1|32123.2|32088.2|32123.1|32088.1|2
1723821320000|2024-08-16 15:15:20|32123.4|32088.4|32123.7|32088.7|32123.7|32088.7|32123.4|32088.4|2
1723821330000|2024-08-16 15:15:30|32124.1|32089.1|32124.9|32089.9|32124.9|32089.9|32123.5|32088.5|4
1723821340000|2024-08-16 15:15:40|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|32124.5|32089.5|1
1723821350000|2024-08-16 15:15:50|32124.9|32089.9|32124.7|32089.7|32124.9|32089.9|32124.7|32089.7|2
1723821360000|2024-08-16 15:16:00|32125.1|32090.1|32125.3|32090.3|32125.3|32090.3|32125.1|32090.1|2
1723821370000|2024-08-16 15:16:10|32124.9|32089.9|32124.9|32089.9|32124.9|32089.9|32124.9|32089.9|1
1723821380000|2024-08-16 15:16:20|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|1
1723821390000|2024-08-16 15:16:30|32125|32090|32125|32090|32125|32090|32125|32090|1
1723821400000|2024-08-16 15:16:40|32125.2|32090.2|32125.2|32090.2|32125.2|32090.2|32125.2|32090.2|1
1723821410000|2024-08-16 15:16:50|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|1
1723821420000|2024-08-16 15:17:00|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|1
1723821430000|2024-08-16 15:17:10|32125.4|32090.4|32125.6|32090.6|32125.6|32090.6|32125.4|32090.4|2
1723821440000|2024-08-16 15:17:20|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|1
1723821450000|2024-08-16 15:17:30|32125.7|32090.7|32125.1|32090.1|32125.7|32090.7|32125.1|32090.1|3
1723821460000|2024-08-16 15:17:40|32124.1|32089.1|32124.3|32089.3|32125.5|32090.5|32124.1|32089.1|6
1723821480000|2024-08-16 15:18:00|32124.9|32089.9|32125.5|32090.5|32125.5|32090.5|32124.9|32089.9|3
1723821490000|2024-08-16 15:18:10|32125.3|32090.3|32125.1|32090.1|32125.3|32090.3|32125.1|32090.1|2
1723821500000|2024-08-16 15:18:20|32125.3|32090.3|32126|32091|32126.2|32091.2|32125.3|32090.3|4
1723821510000|2024-08-16 15:18:30|32126.1|32091.1|32125.5|32090.5|32126.1|32091.1|32125.1|32090.1|6
1723821520000|2024-08-16 15:18:40|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|1
1723821530000|2024-08-16 15:18:50|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|32125.3|32090.3|1
1723821540000|2024-08-16 15:19:00|32124.7|32089.7|32125.3|32090.3|32125.3|32090.3|32124.7|32089.7|3
1723821550000|2024-08-16 15:19:10|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|32125.1|32090.1|1
1723821620000|2024-08-16 15:20:20|32125.5|32090.5|32123.1|32088.1|32125.9|32090.9|32123.1|32088.1|6
1723821690000|2024-08-16 15:21:30|32123.2|32088.2|32123.2|32088.2|32123.2|32088.2|32123.2|32088.2|1
1723821700000|2024-08-16 15:21:40|32123.1|32088.1|32123.1|32088.1|32123.1|32088.1|32123.1|32088.1|1
1723821710000|2024-08-16 15:21:50|32127|32092|32127.5|32092.5|32127.5|32092.5|32127|32092|2
1723821780000|2024-08-16 15:23:00|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|1
1723821790000|2024-08-16 15:23:10|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723821810000|2024-08-16 15:23:30|32127.8|32092.8|32127.8|32092.8|32127.8|32092.8|32127.8|32092.8|1
1723821840000|2024-08-16 15:24:00|32127.6|32092.6|32128.3|32093.3|32128.5|32093.5|32127.6|32092.6|4
1723821850000|2024-08-16 15:24:10|32128.4|32093.4|32128.4|32093.4|32128.4|32093.4|32128.4|32093.4|1
1723821860000|2024-08-16 15:24:20|32128.3|32093.3|32128.3|32093.3|32128.3|32093.3|32128.3|32093.3|1
1723821870000|2024-08-16 15:24:30|32128.2|32093.2|32128.1|32093.1|32128.2|32093.2|32128.1|32093.1|2
1723821880000|2024-08-16 15:24:40|32127.5|32092.5|32127.9|32092.9|32127.9|32092.9|32127.5|32092.5|2
1723821890000|2024-08-16 15:24:50|32127.6|32092.6|32127.9|32092.9|32127.9|32092.9|32127.6|32092.6|2
1723821900000|2024-08-16 15:25:00|32127.5|32092.5|32127.7|32092.7|32127.7|32092.7|32127.5|32092.5|2
1723821910000|2024-08-16 15:25:10|32128.1|32093.1|32128.1|32093.1|32128.1|32093.1|32128.1|32093.1|1
1723821940000|2024-08-16 15:25:40|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723821950000|2024-08-16 15:25:50|32128.3|32093.3|32128.3|32093.3|32128.3|32093.3|32128.3|32093.3|1
1723821960000|2024-08-16 15:26:00|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|32127.5|32092.5|1
1723821970000|2024-08-16 15:26:10|32128.3|32093.3|32128.8|32093.8|32128.8|32093.8|32128.3|32093.3|3
1723821980000|2024-08-16 15:26:20|32128.4|32093.4|32128.2|32093.2|32128.4|32093.4|32128.2|32093.2|2
1723822000000|2024-08-16 15:26:40|32128|32093|32127.1|32092.1|32128|32093|32127.1|32092.1|3
1723822010000|2024-08-16 15:26:50|32127.4|32092.4|32127.4|32092.4|32127.4|32092.4|32127.4|32092.4|1
1723822030000|2024-08-16 15:27:10|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|32127.3|32092.3|1
1723822040000|2024-08-16 15:27:20|32127.1|32092.1|32127.1|32092.1|32127.1|32092.1|32127.1|32092.1|1
1723822050000|2024-08-16 15:27:30|32126.9|32091.9|32127|32092|32127|32092|32126.9|32091.9|2
1723822060000|2024-08-16 15:27:40|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723822090000|2024-08-16 15:28:10|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|32126.5|32091.5|1
1723822100000|2024-08-16 15:28:20|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|32126.4|32091.4|1
1723822110000|2024-08-16 15:28:30|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|32126.6|32091.6|1
1723822130000|2024-08-16 15:28:50|32126.1|32091.1|32126.1|32091.1|32126.1|32091.1|32126.1|32091.1|1
1723822140000|2024-08-16 15:29:00|32126.6|32091.6|32126.8|32091.8|32126.8|32091.8|32126.5|32091.5|3
1723822150000|2024-08-16 15:29:10|32126.4|32091.4|32126.6|32091.6|32126.8|32091.8|32126.4|32091.4|4
1723822160000|2024-08-16 15:29:20|32126.4|32091.4|32126.6|32091.6|32126.6|32091.6|32126.4|32091.4|2
1723822170000|2024-08-16 15:29:30|32126.4|32091.4|32126.3|32091.3|32126.4|32091.4|32126.3|32091.3|2
1723822180000|2024-08-16 15:29:40|32126.2|32091.2|32126.2|32091.2|32126.2|32091.2|32126.2|32091.2|1
1723822190000|2024-08-16 15:29:50|32126.4|32091.4|32126.6|32091.6|32126.6|32091.6|32126.4|32091.4|2
1723822210000|2024-08-16 15:30:10|32124.3|32089.3|32123.1|32088.1|32124.3|32089.3|32123.1|32088.1|2
1723822220000|2024-08-16 15:30:20|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|32123.5|32088.5|1
1723822230000|2024-08-16 15:30:30|32123.9|32088.9|32124.5|32089.5|32124.5|32089.5|32123.9|32088.9|2
1723822250000|2024-08-16 15:30:50|32124.9|32089.9|32123.3|32088.3|32124.9|32089.9|32123.3|32088.3|3
1723822260000|2024-08-16 15:31:00|32122.1|32087.1|32122.1|32087.1|32122.1|32087.1|32122.1|32087.1|1
1723822270000|2024-08-16 15:31:10|32122.4|32087.4|32122.4|32087.4|32122.4|32087.4|32122.4|32087.4|1
1723822280000|2024-08-16 15:31:20|32122.1|32087.1|32122.1|32087.1|32122.1|32087.1|32122.1|32087.1|1
1723822310000|2024-08-16 15:31:50|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|32121.5|32086.5|1
1723822330000|2024-08-16 15:32:10|32121.1|32086.1|32120.1|32085.1|32121.1|32086.1|32120.1|32085.1|3
1723822340000|2024-08-16 15:32:20|32119.6|32084.6|32119.9|32084.9|32119.9|32084.9|32119.6|32084.6|2
1723822350000|2024-08-16 15:32:30|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|1
1723822360000|2024-08-16 15:32:40|32119.8|32084.8|32122.1|32087.1|32122.9|32087.9|32119.8|32084.8|5
1723822370000|2024-08-16 15:32:50|32121.1|32086.1|32119.2|32084.2|32121.1|32086.1|32119.2|32084.2|3
1723822380000|2024-08-16 15:33:00|32119.1|32084.1|32119.1|32084.1|32119.1|32084.1|32119.1|32084.1|1
1723822400000|2024-08-16 15:33:20|32119.4|32084.4|32121.9|32086.9|32121.9|32086.9|32119.4|32084.4|4
1723822410000|2024-08-16 15:33:30|32125|32090|32122.1|32087.1|32127.5|32092.5|32122.1|32087.1|6
1723822420000|2024-08-16 15:33:40|32122.2|32087.2|32122.2|32087.2|32122.2|32087.2|32122.2|32087.2|1
1723822430000|2024-08-16 15:33:50|32124|32089|32124.6|32089.6|32124.6|32089.6|32124|32089|3
1723822440000|2024-08-16 15:34:00|32124.7|32089.7|32126|32091|32126|32091|32124.6|32089.6|5
1723822460000|2024-08-16 15:34:20|32125.6|32090.6|32125.6|32090.6|32125.6|32090.6|32125.6|32090.6|1
1723822480000|2024-08-16 15:34:40|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|32125.9|32090.9|1
1723822510000|2024-08-16 15:35:10|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|32126.9|32091.9|1
1723822560000|2024-08-16 15:36:00|32124.1|32089.1|32122.6|32087.6|32124.1|32089.1|32122.5|32087.5|4
1723822570000|2024-08-16 15:36:10|32121.6|32086.6|32121.6|32086.6|32121.6|32086.6|32121.6|32086.6|1
1723822580000|2024-08-16 15:36:20|32121.1|32086.1|32121.1|32086.1|32121.1|32086.1|32121.1|32086.1|1
1723822590000|2024-08-16 15:36:30|32120.6|32085.6|32120.6|32085.6|32120.6|32085.6|32120.6|32085.6|1
1723822600000|2024-08-16 15:36:40|32120.1|32085.1|32120.1|32085.1|32120.1|32085.1|32120.1|32085.1|1
1723822610000|2024-08-16 15:36:50|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|32119.6|32084.6|1
1723822630000|2024-08-16 15:37:10|32119.1|32084.1|32118.6|32083.6|32119.1|32084.1|32118.6|32083.6|2
1723822640000|2024-08-16 15:37:20|32118.9|32083.9|32118.9|32083.9|32118.9|32083.9|32118.9|32083.9|1
1723822650000|2024-08-16 15:37:30|32118.6|32083.6|32118.1|32083.1|32118.6|32083.6|32118.1|32083.1|2
1723822710000|2024-08-16 15:38:30|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723822780000|2024-08-16 15:39:40|32117.7|32082.7|32117.5|32082.5|32117.7|32082.7|32117.5|32082.5|2
1723822830000|2024-08-16 15:40:30|32117.1|32082.1|32117.5|32082.5|32118.3|32083.3|32117.1|32082.1|4
1723822920000|2024-08-16 15:42:00|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|1
1723822930000|2024-08-16 15:42:10|32117.5|32082.5|32118.3|32083.3|32118.3|32083.3|32117.5|32082.5|2
1723822940000|2024-08-16 15:42:20|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723822950000|2024-08-16 15:42:30|32117.9|32082.9|32117.5|32082.5|32117.9|32082.9|32117.5|32082.5|2
1723822960000|2024-08-16 15:42:40|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|32117.1|32082.1|1
1723822970000|2024-08-16 15:42:50|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723822980000|2024-08-16 15:43:00|32118.1|32083.1|32117.5|32082.5|32118.1|32083.1|32117.5|32082.5|2
1723823050000|2024-08-16 15:44:10|32117|32082|32117|32082|32117|32082|32117|32082|1
1723823080000|2024-08-16 15:44:40|32117.1|32082.1|32117|32082|32117.1|32082.1|32117|32082|2
1723823090000|2024-08-16 15:44:50|32116.8|32081.8|32117.3|32082.3|32117.3|32082.3|32116.8|32081.8|2
1723823100000|2024-08-16 15:45:00|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117|32082|3
1723823110000|2024-08-16 15:45:10|32117|32082|32117|32082|32117|32082|32117|32082|1
1723823150000|2024-08-16 15:45:50|32117.5|32082.5|32117.9|32082.9|32117.9|32082.9|32117.5|32082.5|2
1723823160000|2024-08-16 15:46:00|32118.4|32083.4|32118.4|32083.4|32118.4|32083.4|32118.4|32083.4|1
1723823170000|2024-08-16 15:46:10|32118.9|32083.9|32119.4|32084.4|32119.4|32084.4|32118.9|32083.9|2
1723823200000|2024-08-16 15:46:40|32119.1|32084.1|32118.1|32083.1|32119.1|32084.1|32118.1|32083.1|2
1723823250000|2024-08-16 15:47:30|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723823400000|2024-08-16 15:50:00|32117.1|32082.1|32114.6|32079.6|32117.1|32082.1|32114.6|32079.6|4
1723823410000|2024-08-16 15:50:10|32114.9|32079.9|32114.1|32079.1|32114.9|32079.9|32114.1|32079.1|3
1723823420000|2024-08-16 15:50:20|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|32113.6|32078.6|1
1723823430000|2024-08-16 15:50:30|32113.9|32078.9|32113.9|32078.9|32113.9|32078.9|32113.9|32078.9|1
1723823440000|2024-08-16 15:50:40|32114.9|32079.9|32114.1|32079.1|32114.9|32079.9|32114.1|32079.1|2
1723823480000|2024-08-16 15:51:20|32113.6|32078.6|32113.1|32078.1|32113.6|32078.6|32113.1|32078.1|2
1723823550000|2024-08-16 15:52:30|32113.9|32078.9|32114.9|32079.9|32114.9|32079.9|32113.9|32078.9|2
1723823560000|2024-08-16 15:52:40|32114.1|32079.1|32113.1|32078.1|32114.1|32079.1|32113.1|32078.1|2
1723823590000|2024-08-16 15:53:10|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|32112.5|32077.5|1
1723823740000|2024-08-16 15:55:40|32112.9|32077.9|32112.9|32077.9|32112.9|32077.9|32112.9|32077.9|1
1723823750000|2024-08-16 15:55:50|32113.5|32078.5|32113.5|32078.5|32113.5|32078.5|32113.5|32078.5|1
1723823760000|2024-08-16 15:56:00|32113.1|32078.1|32114.1|32079.1|32114.4|32079.4|32113.1|32078.1|4
1723823770000|2024-08-16 15:56:10|32113.5|32078.5|32113.1|32078.1|32113.5|32078.5|32113.1|32078.1|2
1723823780000|2024-08-16 15:56:20|32115.2|32080.2|32121.8|32086.8|32121.8|32086.8|32115.2|32080.2|7
1723823790000|2024-08-16 15:56:30|32121.6|32086.6|32118.2|32083.2|32121.6|32086.6|32118.1|32083.1|4
1723823800000|2024-08-16 15:56:40|32118.4|32083.4|32117.6|32082.6|32118.4|32083.4|32117.5|32082.5|4
1723823830000|2024-08-16 15:57:10|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723823860000|2024-08-16 15:57:40|32117.9|32082.9|32118|32083|32118|32083|32117.9|32082.9|2
1723823870000|2024-08-16 15:57:50|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|32117.6|32082.6|1
1723823880000|2024-08-16 15:58:00|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|32117.5|32082.5|1
1723823890000|2024-08-16 15:58:10|32118.3|32083.3|32118.1|32083.1|32118.7|32083.7|32118.1|32083.1|3
1723823900000|2024-08-16 15:58:20|32117.8|32082.8|32117.9|32082.9|32117.9|32082.9|32117.8|32082.8|2
1723823910000|2024-08-16 15:58:30|32119.3|32084.3|32119.5|32084.5|32119.5|32084.5|32119.3|32084.3|2
1723823920000|2024-08-16 15:58:40|32119.7|32084.7|32119.8|32084.8|32119.8|32084.8|32119.7|32084.7|2
1723823940000|2024-08-16 15:59:00|32119.7|32084.7|32120.4|32085.4|32120.4|32085.4|32119.7|32084.7|4
1723823960000|2024-08-16 15:59:20|32120.2|32085.2|32119|32084|32120.2|32085.2|32118.1|32083.1|7
1723823970000|2024-08-16 15:59:30|32120.8|32085.8|32120.8|32085.8|32120.8|32085.8|32120.1|32085.1|3
1723823980000|2024-08-16 15:59:40|32120.4|32085.4|32120.7|32085.7|32120.7|32085.7|32120.4|32085.4|2
1723823990000|2024-08-16 15:59:50|32120.6|32085.6|32120.6|32085.6|32120.6|32085.6|32120.6|32085.6|1
1723824000000|2024-08-16 16:00:00|32120.9|32085.9|32121|32086|32121|32086|32120.9|32085.9|2
1723824010000|2024-08-16 16:00:10|32121.3|32086.3|32119.3|32084.3|32121.4|32086.4|32119.3|32084.3|8
1723824020000|2024-08-16 16:00:20|32119.5|32084.5|32119.6|32084.6|32119.6|32084.6|32117.4|32082.4|6
1723824030000|2024-08-16 16:00:30|32118.7|32083.7|32119.6|32084.6|32120.3|32085.3|32118.7|32083.7|6
1723824040000|2024-08-16 16:00:40|32118.2|32083.2|32118.2|32083.2|32118.2|32083.2|32118.2|32083.2|1
1723824050000|2024-08-16 16:00:50|32118.4|32083.4|32118.4|32083.4|32118.4|32083.4|32118.4|32083.4|1
1723824060000|2024-08-16 16:01:00|32118.7|32083.7|32118.6|32083.6|32119.8|32084.8|32118.6|32083.6|5
1723824070000|2024-08-16 16:01:10|32118.8|32083.8|32118.9|32083.9|32118.9|32083.9|32118.6|32083.6|3
1723824090000|2024-08-16 16:01:30|32119.1|32084.1|32119.2|32084.2|32119.2|32084.2|32119.1|32084.1|2
1723824110000|2024-08-16 16:01:50|32121.8|32086.8|32125.7|32090.7|32125.8|32090.8|32121.8|32086.8|5
1723824120000|2024-08-16 16:02:00|32119.8|32084.8|32119.4|32084.4|32119.8|32084.8|32118.4|32083.4|6
1723824150000|2024-08-16 16:02:30|32119.8|32084.8|32120.4|32085.4|32120.4|32085.4|32119.8|32084.8|2
1723824160000|2024-08-16 16:02:40|32120.1|32085.1|32119.8|32084.8|32120.4|32085.4|32119.8|32084.8|3
1723824170000|2024-08-16 16:02:50|32120|32085|32119.2|32084.2|32120|32085|32119.2|32084.2|3
1723824180000|2024-08-16 16:03:00|32119.4|32084.4|32119.4|32084.4|32119.4|32084.4|32119.4|32084.4|1
1723824200000|2024-08-16 16:03:20|32122.8|32087.8|32122.8|32087.8|32122.8|32087.8|32122.8|32087.8|1
1723824210000|2024-08-16 16:03:30|32122.1|32087.1|32122.6|32087.6|32122.6|32087.6|32122.1|32087.1|3
1723824240000|2024-08-16 16:04:00|32123|32088|32119.5|32084.5|32123.6|32088.6|32119.5|32084.5|5
1723824250000|2024-08-16 16:04:10|32119.4|32084.4|32118.4|32083.4|32119.4|32084.4|32117.9|32082.9|4
1723824260000|2024-08-16 16:04:20|32117.8|32082.8|32118|32083|32118|32083|32117.8|32082.8|2
1723824270000|2024-08-16 16:04:30|32117.4|32082.4|32117.5|32082.5|32117.5|32082.5|32116.7|32081.7|6
1723824280000|2024-08-16 16:04:40|32117.1|32082.1|32116.9|32081.9|32117.5|32082.5|32116.9|32081.9|3
1723824290000|2024-08-16 16:04:50|32117|32082|32116.8|32081.8|32117.5|32082.5|32116.8|32081.8|4
1723824300000|2024-08-16 16:05:00|32117|32082|32117|32082|32117|32082|32117|32082|1
1723824320000|2024-08-16 16:05:20|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|32116.6|32081.6|1
1723824400000|2024-08-16 16:06:40|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|32116.5|32081.5|1
1723824620000|2024-08-16 16:10:20|32112|32077|32110|32075|32112|32077|32110|32075|2
1723824760000|2024-08-16 16:12:40|32109.9|32074.9|32109.9|32074.9|32109.9|32074.9|32109.9|32074.9|1
1723824770000|2024-08-16 16:12:50|32110|32075|32109.9|32074.9|32110|32075|32109.9|32074.9|2
1723824850000|2024-08-16 16:14:10|32110.4|32075.4|32111.9|32076.9|32111.9|32076.9|32110.4|32075.4|2
1723824860000|2024-08-16 16:14:20|32111.3|32076.3|32111.3|32076.3|32111.3|32076.3|32111.3|32076.3|1
1723824940000|2024-08-16 16:15:40|32111.4|32076.4|32111.4|32076.4|32111.4|32076.4|32111.4|32076.4|1
1723824970000|2024-08-16 16:16:10|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|32111.9|32076.9|1
1723824980000|2024-08-16 16:16:20|32112|32077|32111.8|32076.8|32112|32077|32111.8|32076.8|2
1723825050000|2024-08-16 16:17:30|32111.9|32076.9|32111.8|32076.8|32111.9|32076.9|32111.8|32076.8|2
1723825190000|2024-08-16 16:19:50|32111.4|32076.4|32110|32075|32111.4|32076.4|32110|32075|2
1723825950000|2024-08-16 16:32:30|32109.5|32074.5|32110|32075|32110|32075|32109.5|32074.5|2
1723825960000|2024-08-16 16:32:40|32107|32072|32110|32075|32110|32075|32107|32072|5
1723825970000|2024-08-16 16:32:50|32105|32070|32108.5|32073.5|32108.5|32073.5|32105|32070|2
1723825980000|2024-08-16 16:33:00|32108.6|32073.6|32108.5|32073.5|32108.6|32073.6|32108.5|32073.5|2
1723826100000|2024-08-16 16:35:00|32108.1|32073.1|32108|32073|32108.1|32073.1|32108|32073|2
1723826120000|2024-08-16 16:35:20|32107.6|32072.6|32107.7|32072.7|32107.7|32072.7|32107.6|32072.6|2
1723826130000|2024-08-16 16:35:30|32108|32073|32108|32073|32108|32073|32108|32073|1
1723826140000|2024-08-16 16:35:40|32108.5|32073.5|32108.3|32073.3|32108.5|32073.5|32108|32073|4
1723826150000|2024-08-16 16:35:50|32108|32073|32107.6|32072.6|32108|32073|32107.6|32072.6|2
1723826360000|2024-08-16 16:39:20|32107.8|32072.8|32107.8|32072.8|32107.8|32072.8|32107.8|32072.8|1
1723826370000|2024-08-16 16:39:30|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|32107.6|32072.6|1
1723826460000|2024-08-16 16:41:00|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723826480000|2024-08-16 16:41:20|32107.4|32072.4|32107.5|32072.5|32107.5|32072.5|32107.4|32072.4|2
1723826550000|2024-08-16 16:42:30|32107.4|32072.4|32107.4|32072.4|32107.4|32072.4|32107.4|32072.4|1
1723826560000|2024-08-16 16:42:40|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723826570000|2024-08-16 16:42:50|32107.4|32072.4|32107.4|32072.4|32107.4|32072.4|32107.4|32072.4|1
1723826580000|2024-08-16 16:43:00|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723826600000|2024-08-16 16:43:20|32107.4|32072.4|32107.4|32072.4|32107.4|32072.4|32107.4|32072.4|1
1723826610000|2024-08-16 16:43:30|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723826630000|2024-08-16 16:43:50|32107.3|32072.3|32107.3|32072.3|32107.3|32072.3|32107.3|32072.3|1
1723826640000|2024-08-16 16:44:00|32107.5|32072.5|32107.2|32072.2|32107.5|32072.5|32107.2|32072.2|2
1723826650000|2024-08-16 16:44:10|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|32107.5|32072.5|1
1723826680000|2024-08-16 16:44:40|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|1
1723827010000|2024-08-16 16:50:10|32105|32070|32105|32070|32105|32070|32105|32070|1
1723827240000|2024-08-16 16:54:00|32103.5|32068.5|32102.6|32067.6|32103.5|32068.5|32102.6|32067.6|2
1723827260000|2024-08-16 16:54:20|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|32102.5|32067.5|1
1723827320000|2024-08-16 16:55:20|32102.4|32067.4|32102.4|32067.4|32102.4|32067.4|32102.4|32067.4|1
1723827440000|2024-08-16 16:57:20|32102.5|32067.5|32099.9|32064.9|32102.5|32067.5|32099.9|32064.9|3
1723827450000|2024-08-16 16:57:30|32099.7|32064.7|32099.7|32064.7|32099.7|32064.7|32099.7|32064.7|1
1723827510000|2024-08-16 16:58:30|32099.4|32064.4|32099.4|32064.4|32099.4|32064.4|32099.4|32064.4|1
1723827520000|2024-08-16 16:58:40|32099.7|32064.7|32099.7|32064.7|32099.7|32064.7|32099.7|32064.7|1
1723827550000|2024-08-16 16:59:10|32099.4|32064.4|32099.3|32064.3|32099.4|32064.4|32099.3|32064.3|2
1723827600000|2024-08-16 17:00:00|32099.4|32064.4|32099.7|32064.7|32100|32065|32099.4|32064.4|3
1723827730000|2024-08-16 17:02:10|32104.9|32069.9|32104.9|32069.9|32104.9|32069.9|32104.9|32069.9|1
1723827740000|2024-08-16 17:02:20|32104.8|32069.8|32104.8|32069.8|32104.8|32069.8|32104.8|32069.8|1
1723827760000|2024-08-16 17:02:40|32104.9|32069.9|32104.8|32069.8|32104.9|32069.9|32104.8|32069.8|2
1723827780000|2024-08-16 17:03:00|32104.7|32069.7|32100|32065|32104.7|32069.7|32100|32065|2
1723827790000|2024-08-16 17:03:10|32102.9|32067.9|32102.3|32067.3|32105|32070|32101.5|32066.5|5
1723827800000|2024-08-16 17:03:20|32101.5|32066.5|32101.9|32066.9|32101.9|32066.9|32101.4|32066.4|3
1723827810000|2024-08-16 17:03:30|32100|32065|32101.3|32066.3|32101.4|32066.4|32100|32065|4
1723827820000|2024-08-16 17:03:40|32101.4|32066.4|32105|32070|32105|32070|32101.4|32066.4|3
1723827830000|2024-08-16 17:03:50|32104.9|32069.9|32104.9|32069.9|32104.9|32069.9|32104.9|32069.9|1
1723827840000|2024-08-16 17:04:00|32105|32070|32105|32070|32105|32070|32105|32070|1
1723827850000|2024-08-16 17:04:10|32104.9|32069.9|32104.9|32069.9|32104.9|32069.9|32104.9|32069.9|1
1723827870000|2024-08-16 17:04:30|32102.9|32067.9|32101.8|32066.8|32102.9|32067.9|32101.8|32066.8|2
1723827880000|2024-08-16 17:04:40|32102|32067|32105|32070|32105|32070|32102|32067|3
1723827930000|2024-08-16 17:05:30|32102.4|32067.4|32101.9|32066.9|32102.4|32067.4|32101.9|32066.9|2
1723827940000|2024-08-16 17:05:40|32102.5|32067.5|32107|32072|32107.1|32072.1|32102.5|32067.5|5
1723827960000|2024-08-16 17:06:00|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|32107.1|32072.1|1
1723828000000|2024-08-16 17:06:40|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|32106.6|32071.6|1
1723828090000|2024-08-16 17:08:10|32105|32070|32105|32070|32105|32070|32105|32070|1
1723828160000|2024-08-16 17:09:20|32101.8|32066.8|32101.8|32066.8|32101.8|32066.8|32101.8|32066.8|1
1723828170000|2024-08-16 17:09:30|32101.9|32066.9|32102.5|32067.5|32102.5|32067.5|32101.9|32066.9|2
1723828180000|2024-08-16 17:09:40|32102.2|32067.2|32102.2|32067.2|32102.2|32067.2|32102.2|32067.2|1
1723828200000|2024-08-16 17:10:00|32100|32065|32100|32065|32100|32065|32100|32065|1
1723828750000|2024-08-16 17:19:10|32098|32063|32096.9|32061.9|32098|32063|32096.9|32061.9|3
1723828780000|2024-08-16 17:19:40|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|32097.5|32062.5|1
1723829060000|2024-08-16 17:24:20|32097.3|32062.3|32097.3|32062.3|32097.3|32062.3|32097.3|32062.3|1
1723829100000|2024-08-16 17:25:00|32095.7|32060.7|32092.6|32057.6|32095.7|32060.7|32092.5|32057.5|7
1723829110000|2024-08-16 17:25:10|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|1
1723829120000|2024-08-16 17:25:20|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|32092.6|32057.6|1
1723829130000|2024-08-16 17:25:30|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|1
1723829290000|2024-08-16 17:28:10|32091.9|32056.9|32091.9|32056.9|32091.9|32056.9|32091.9|32056.9|1
1723829320000|2024-08-16 17:28:40|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|32092.5|32057.5|1
1723829380000|2024-08-16 17:29:40|32091.6|32056.6|32089.5|32054.5|32091.6|32056.6|32089.5|32054.5|2
1723829390000|2024-08-16 17:29:50|32088.3|32053.3|32088.7|32053.7|32089.5|32054.5|32088.3|32053.3|3
1723829410000|2024-08-16 17:30:10|32088.3|32053.3|32088.3|32053.3|32088.3|32053.3|32088.3|32053.3|1
1723829420000|2024-08-16 17:30:20|32084|32049|32082.2|32047.2|32084|32049|32082.2|32047.2|3
1723829540000|2024-08-16 17:32:20|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|1
1723829560000|2024-08-16 17:32:40|32082.2|32047.2|32082.2|32047.2|32082.2|32047.2|32082.2|32047.2|1
1723829600000|2024-08-16 17:33:20|32082.5|32047.5|32082.2|32047.2|32082.5|32047.5|32082.2|32047.2|2
1723829630000|2024-08-16 17:33:50|32082.5|32047.5|32082.2|32047.2|32082.5|32047.5|32082.2|32047.2|2
1723829680000|2024-08-16 17:34:40|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|1
1723829810000|2024-08-16 17:36:50|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|1
1723829920000|2024-08-16 17:38:40|32087.4|32052.4|32087.4|32052.4|32087.4|32052.4|32087.4|32052.4|1
1723830020000|2024-08-16 17:40:20|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|1
1723830180000|2024-08-16 17:43:00|32087.4|32052.4|32087.4|32052.4|32087.4|32052.4|32087.4|32052.4|1
1723830210000|2024-08-16 17:43:30|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|1
1723830240000|2024-08-16 17:44:00|32087.4|32052.4|32087.4|32052.4|32087.4|32052.4|32087.4|32052.4|1
1723830250000|2024-08-16 17:44:10|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|32087.5|32052.5|1
1723830360000|2024-08-16 17:46:00|32087.2|32052.2|32087.2|32052.2|32087.2|32052.2|32087.2|32052.2|1
1723830380000|2024-08-16 17:46:20|32082.6|32047.6|32082.3|32047.3|32082.6|32047.6|32082.3|32047.3|2
1723830460000|2024-08-16 17:47:40|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|1
1723830490000|2024-08-16 17:48:10|32082.3|32047.3|32082.3|32047.3|32082.3|32047.3|32082.3|32047.3|1
1723830500000|2024-08-16 17:48:20|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|1
1723830560000|2024-08-16 17:49:20|32082.3|32047.3|32082.3|32047.3|32082.3|32047.3|32082.3|32047.3|1
1723830580000|2024-08-16 17:49:40|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|1
1723830710000|2024-08-16 17:51:50|32081.9|32046.9|32082.5|32047.5|32082.5|32047.5|32081.9|32046.9|2
1723830720000|2024-08-16 17:52:00|32081.7|32046.7|32078.6|32043.6|32081.7|32046.7|32078.6|32043.6|4
1723830730000|2024-08-16 17:52:10|32078.9|32043.9|32067.6|32027.7|32078.9|32043.9|32065.2|32027.7|10
1723830740000|2024-08-16 17:52:20|32067|32028.3|32064.8|32029.8|32067|32030.2|32064.8|32028.3|3
1723830920000|2024-08-16 17:55:20|32064.7|32029.7|32064.7|32029.7|32064.7|32029.7|32064.7|32029.7|1
1723831200000|2024-08-16 18:00:00|32064.1|32029.1|32064.1|32029.1|32064.1|32029.1|32064.1|32029.1|1
1723831250000|2024-08-16 18:00:50|32063.9|32028.9|32063.9|32028.9|32063.9|32028.9|32063.9|32028.9|1
1723831310000|2024-08-16 18:01:50|32059.8|32024.8|32059.2|32024.2|32059.9|32024.9|32059.2|32024.2|5
1723831320000|2024-08-16 18:02:00|32059.5|32024.5|32059.5|32024.5|32059.5|32024.5|32059.5|32024.5|1
1723831350000|2024-08-16 18:02:30|32058.9|32023.9|32058.9|32023.9|32059|32024|32058.9|32023.9|3
1723831440000|2024-08-16 18:04:00|32058.6|32023.6|32058.6|32023.6|32058.6|32023.6|32058.6|32023.6|1
1723831480000|2024-08-16 18:04:40|32058|32023|32058|32023|32058|32023|32058|32023|1
1723831490000|2024-08-16 18:04:50|32058.4|32023.4|32058.4|32023.4|32058.4|32023.4|32058.4|32023.4|1
1723831510000|2024-08-16 18:05:10|32058.1|32023.1|32057.3|32022.3|32058.1|32023.1|32057.3|32022.3|2
1723831530000|2024-08-16 18:05:30|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|1
1723831540000|2024-08-16 18:05:40|32057.5|32022.5|32057.9|32022.9|32057.9|32022.9|32057.5|32022.5|2
1723831570000|2024-08-16 18:06:10|32057.7|32022.7|32057.7|32022.7|32057.7|32022.7|32057.7|32022.7|1
1723831590000|2024-08-16 18:06:30|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|1
1723831610000|2024-08-16 18:06:50|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1723831620000|2024-08-16 18:07:00|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|32057.9|32022.9|1
1723831730000|2024-08-16 18:08:50|32059.9|32024.9|32058.7|32023.7|32059.9|32024.9|32058.7|32023.7|3
1723831740000|2024-08-16 18:09:00|32058.6|32023.6|32060.3|32025.3|32068.5|32033.5|32058.6|32023.6|5
1723831750000|2024-08-16 18:09:10|32059.6|32024.6|32059.6|32024.6|32059.6|32024.6|32059.6|32024.6|1
1723831810000|2024-08-16 18:10:10|32060|32025|32060|32025|32060|32025|32060|32025|1
1723831820000|2024-08-16 18:10:20|32065|32030|32066|32031|32066|32031|32065|32030|2
1723832210000|2024-08-16 18:16:50|32065.5|32030.5|32065.5|32030.5|32065.5|32030.5|32065.5|32030.5|1
1723832340000|2024-08-16 18:19:00|32065|32030|32065|32030|32065|32030|32065|32030|1
1723832520000|2024-08-16 18:22:00|32065.5|32030.5|32065|32030|32065.5|32030.5|32065|32030|2
1723832640000|2024-08-16 18:24:00|32060.1|32025.1|32059.1|32024.1|32060.1|32025.1|32059.1|32024.1|2
1723832650000|2024-08-16 18:24:10|32058.6|32023.6|32058.6|32023.6|32058.6|32023.6|32058.6|32023.6|1
1723832670000|2024-08-16 18:24:30|32058.1|32023.1|32058.1|32023.1|32058.1|32023.1|32058.1|32023.1|1
1723832700000|2024-08-16 18:25:00|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|1
1723832740000|2024-08-16 18:25:40|32057|32022|32057|32022|32057|32022|32057|32022|1
1723833210000|2024-08-16 18:33:30|32056.5|32021.5|32056.5|32021.5|32056.5|32021.5|32056.5|32021.5|1
1723833220000|2024-08-16 18:33:40|32057|32022|32057|32022|32057|32022|32057|32022|1
1723833380000|2024-08-16 18:36:20|32061.7|32019.7|32060.8|32022|32062.5|32022|32060.7|32019.7|5
1723833390000|2024-08-16 18:36:30|32058.9|32023.9|32058.9|32023.9|32058.9|32023.9|32058.9|32023.9|1
1723833420000|2024-08-16 18:37:00|32060.9|32025.9|32060.9|32025.9|32060.9|32025.9|32060.9|32025.9|1
1723833540000|2024-08-16 18:39:00|32061.5|32026.5|32061.5|32026.5|32061.5|32026.5|32061.5|32026.5|1
1723833550000|2024-08-16 18:39:10|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|1
1723833700000|2024-08-16 18:41:40|32060.6|32025.6|32060.6|32025.6|32060.6|32025.6|32060.6|32025.6|1
1723833720000|2024-08-16 18:42:00|32060.1|32025.1|32059.4|32024.4|32060.1|32025.1|32059.4|32024.4|2
1723833730000|2024-08-16 18:42:10|32059.9|32024.9|32059.9|32024.9|32059.9|32024.9|32059.9|32024.9|1
1723833750000|2024-08-16 18:42:30|32062.5|32027.5|32066.6|32031.6|32066.6|32031.6|32062.5|32027.5|4
1723833760000|2024-08-16 18:42:40|32062.6|32027.6|32061.6|32026.6|32062.6|32027.6|32061.6|32026.6|3
1723833770000|2024-08-16 18:42:50|32059.6|32024.6|32060|32025|32060|32025|32059.6|32024.6|2
1723833780000|2024-08-16 18:43:00|32059.2|32024.2|32058.6|32023.6|32059.2|32024.2|32058.6|32023.6|2
1723833850000|2024-08-16 18:44:10|32058.1|32023.1|32058.1|32023.1|32058.1|32023.1|32058.1|32023.1|1
1723834010000|2024-08-16 18:46:50|32058.4|32023.4|32058.4|32023.4|32058.4|32023.4|32058.4|32023.4|1
1723834210000|2024-08-16 18:50:10|32064.3|32022.3|32060.8|32025.8|32064.3|32025.8|32060.8|32022.3|3
1723834230000|2024-08-16 18:50:30|32055.1|32020.1|32058.7|32016.7|32058.7|32020.1|32055.1|32016.7|2
1723834280000|2024-08-16 18:51:20|32055.2|32020.2|32055.2|32020.2|32055.2|32020.2|32055.2|32020.2|1
1723834300000|2024-08-16 18:51:40|32054.2|32019.2|32054.2|32019.2|32054.2|32019.2|32054.2|32019.2|1
1723834320000|2024-08-16 18:52:00|32054.1|32019.1|32054.1|32019.1|32054.1|32019.1|32054.1|32019.1|1
1723834340000|2024-08-16 18:52:20|32058.9|32023.9|32060|32025|32060|32025|32058.9|32023.9|3
1723834380000|2024-08-16 18:53:00|32061|32026|32061|32026|32061|32026|32061|32026|1
1723834410000|2024-08-16 18:53:30|32062|32027|32062|32027|32062|32027|32062|32027|1
1723834440000|2024-08-16 18:54:00|32061.9|32026.9|32061.9|32026.9|32061.9|32026.9|32061.9|32026.9|1
1723834450000|2024-08-16 18:54:10|32061.6|32026.6|32061.6|32026.6|32061.6|32026.6|32061.6|32026.6|1
1723834500000|2024-08-16 18:55:00|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|1
1723834520000|2024-08-16 18:55:20|32061.4|32026.4|32061.4|32026.4|32061.4|32026.4|32061.4|32026.4|1
1723834540000|2024-08-16 18:55:40|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|1
1723834570000|2024-08-16 18:56:10|32060.6|32025.6|32060.6|32025.6|32060.6|32025.6|32060.6|32025.6|1
1723834580000|2024-08-16 18:56:20|32060.9|32025.9|32061.1|32026.1|32061.1|32026.1|32060.9|32025.9|2
1723834600000|2024-08-16 18:56:40|32061.4|32026.4|32061.4|32026.4|32061.4|32026.4|32061.4|32026.4|1
1723834610000|2024-08-16 18:56:50|32061.1|32026.1|32062|32027|32062|32027|32060.1|32025.1|3
1723834620000|2024-08-16 18:57:00|32061.5|32026.5|32060.9|32025.9|32061.5|32026.5|32060.9|32025.9|2
1723834630000|2024-08-16 18:57:10|32060.7|32025.7|32061.5|32026.5|32061.5|32026.5|32060.7|32025.7|2
1723834670000|2024-08-16 18:57:50|32061.3|32026.3|32061.3|32026.3|32061.3|32026.3|32061.3|32026.3|1
1723834690000|2024-08-16 18:58:10|32061.7|32026.7|32061.5|32026.5|32061.7|32026.7|32061.5|32026.5|2
1723834700000|2024-08-16 18:58:20|32061.4|32026.4|32061.4|32026.4|32061.4|32026.4|32061.4|32026.4|1
1723834730000|2024-08-16 18:58:50|32061.3|32026.3|32061.3|32026.3|32061.3|32026.3|32061.3|32026.3|1
1723834750000|2024-08-16 18:59:10|32049.6|32014.6|32041.9|31999.9|32049.6|32014.6|32038.8|31999.8|7
1723834760000|2024-08-16 18:59:20|32040.3|31998.3|32040.3|31998.3|32040.3|31998.3|32040.3|31998.3|1
1723834770000|2024-08-16 18:59:30|32039.3|31997.3|32038.5|31996.5|32039.3|31997.3|32037.8|31995.8|3
1723834780000|2024-08-16 18:59:40|32037.4|31996.7|32035.9|31997.3|32037.4|31997.3|32035.9|31996.7|2
1723834790000|2024-08-16 18:59:50|32037.3|31996.6|32037.3|31996.6|32037.3|31996.6|32037.3|31996.6|1
1723834800000|2024-08-16 19:00:00|32037|31996.3|32036.3|31997.6|32037|31997.6|32036|31996.3|3
1723834810000|2024-08-16 19:00:10|32033.6|31998.6|32034.7|31998.1|32034.7|31998.6|32033.6|31998.1|2
1723834820000|2024-08-16 19:00:20|32033.9|31998.9|32033.9|31998.9|32033.9|31998.9|32033.9|31998.9|1
1723834840000|2024-08-16 19:00:40|32035.3|31998.6|32037.5|32002.5|32037.5|32002.5|32033.6|31998.6|5
1723834850000|2024-08-16 19:00:50|32036.7|32001.7|32039.5|32004.5|32039.6|32004.6|32036.7|32001.7|3
1723834860000|2024-08-16 19:01:00|32036.9|32001.9|32039.5|32004.5|32039.5|32004.5|32036.9|32001.9|2
1723834870000|2024-08-16 19:01:10|32038.5|32003.5|32038.5|32003.5|32038.7|32003.7|32038.4|32003.4|5
1723834880000|2024-08-16 19:01:20|32038.4|32003.4|32038.4|32003.4|32038.4|32003.4|32038.4|32003.4|1
1723834890000|2024-08-16 19:01:30|32038.5|32003.5|32038.4|32003.4|32038.5|32003.5|32038.4|32003.4|2
1723834910000|2024-08-16 19:01:50|32038.2|32003.2|32038.2|32003.2|32038.2|32003.2|32038.2|32003.2|1
1723834920000|2024-08-16 19:02:00|32038.3|32003.3|32039|32004|32039|32004|32038.3|32003.3|2
1723834940000|2024-08-16 19:02:20|32038.9|32003.9|32038.9|32003.9|32038.9|32003.9|32038.9|32003.9|1
1723834950000|2024-08-16 19:02:30|32039|32004|32039|32004|32039|32004|32039|32004|1
1723834970000|2024-08-16 19:02:50|32039.1|32004.1|32038.8|32003.8|32039.1|32004.1|32038.7|32003.7|3
1723834980000|2024-08-16 19:03:00|32038.9|32003.9|32038.9|32003.9|32038.9|32003.9|32038.9|32003.9|1
1723834990000|2024-08-16 19:03:10|32038.6|32003.6|32038.5|32003.5|32038.6|32003.6|32038.5|32003.5|2
1723835000000|2024-08-16 19:03:20|32038.7|32003.7|32038.7|32003.7|32038.7|32003.7|32038.7|32003.7|1
1723835030000|2024-08-16 19:03:50|32038.4|32003.4|32038.6|32003.6|32038.6|32003.6|32038.4|32003.4|2
1723835040000|2024-08-16 19:04:00|32039.1|32004.1|32039.1|32004.1|32039.1|32004.1|32039.1|32004.1|1
1723835050000|2024-08-16 19:04:10|32040|32005|32039.3|32004.3|32040|32005|32039.3|32004.3|2
1723835060000|2024-08-16 19:04:20|32040|32005|32040|32005|32040|32005|32040|32005|1
1723835160000|2024-08-16 19:06:00|32048.4|32013.4|32042.5|32007.5|32048.4|32013.4|32042.5|32007.5|3
1723835200000|2024-08-16 19:06:40|32042.6|32007.6|32042.5|32007.5|32042.6|32007.6|32042.5|32007.5|2
1723835250000|2024-08-16 19:07:30|32042.6|32007.6|32042.6|32007.6|32042.6|32007.6|32042.6|32007.6|1
1723835290000|2024-08-16 19:08:10|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723835460000|2024-08-16 19:11:00|32040|32005|32040|32005|32040|32005|32040|32005|1
1723835480000|2024-08-16 19:11:20|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723835690000|2024-08-16 19:14:50|32042.3|32007.3|32042.3|32007.3|32042.3|32007.3|32042.3|32007.3|1
1723835770000|2024-08-16 19:16:10|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723835780000|2024-08-16 19:16:20|32042.3|32007.3|32042.3|32007.3|32042.3|32007.3|32042.3|32007.3|1
1723835800000|2024-08-16 19:16:40|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|32042.5|32007.5|1
1723835850000|2024-08-16 19:17:30|32044.9|32009.9|32045|32010|32045|32010|32044.9|32009.9|2
1723835860000|2024-08-16 19:17:40|32048.9|32013.9|32049.3|32014.3|32049.3|32014.3|32048.9|32013.9|2
1723835870000|2024-08-16 19:17:50|32049.4|32014.4|32049.4|32014.4|32049.4|32014.4|32049.4|32014.4|1
1723835900000|2024-08-16 19:18:20|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|1
1723835910000|2024-08-16 19:18:30|32049.7|32014.7|32049.7|32014.7|32049.7|32014.7|32049.7|32014.7|1
1723835920000|2024-08-16 19:18:40|32049.8|32014.8|32049.7|32014.7|32049.8|32014.8|32049.7|32014.7|2
1723835930000|2024-08-16 19:18:50|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|1
1723835950000|2024-08-16 19:19:10|32049.2|32014.2|32049.3|32014.3|32049.3|32014.3|32049.2|32014.2|2
1723835960000|2024-08-16 19:19:20|32049.4|32014.4|32049.4|32014.4|32049.4|32014.4|32049.4|32014.4|1
1723835970000|2024-08-16 19:19:30|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|1
1723835980000|2024-08-16 19:19:40|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|1
1723836050000|2024-08-16 19:20:50|32049.1|32014.1|32049.1|32014.1|32049.1|32014.1|32049.1|32014.1|1
1723836060000|2024-08-16 19:21:00|32049.3|32014.3|32049.7|32014.7|32049.7|32014.7|32049.3|32014.3|2
1723836070000|2024-08-16 19:21:10|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|1
1723836180000|2024-08-16 19:23:00|32048.9|32013.9|32048.9|32013.9|32048.9|32013.9|32048.9|32013.9|1
1723836190000|2024-08-16 19:23:10|32049.1|32014.1|32049.1|32014.1|32049.1|32014.1|32049.1|32014.1|1
1723836220000|2024-08-16 19:23:40|32050|32015|32049.9|32014.9|32050|32015|32049.9|32014.9|2
1723836230000|2024-08-16 19:23:50|32050|32015|32050|32015|32050|32015|32050|32015|1
1723836270000|2024-08-16 19:24:30|32049.7|32014.7|32050|32015|32050|32015|32049.5|32014.5|3
1723836420000|2024-08-16 19:27:00|32049.8|32014.8|32050|32015|32050|32015|32049.8|32014.8|2
1723836510000|2024-08-16 19:28:30|32049.9|32014.9|32049.9|32014.9|32049.9|32014.9|32049.9|32014.9|1
1723836540000|2024-08-16 19:29:00|32050|32015|32050|32015|32050|32015|32050|32015|1
1723836590000|2024-08-16 19:29:50|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|1
1723836600000|2024-08-16 19:30:00|32052.1|32017.1|32052|32017|32052.1|32017.1|32052|32017|2
1723836610000|2024-08-16 19:30:10|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|1
1723836810000|2024-08-16 19:33:30|32052.7|32017.7|32052.7|32017.7|32052.7|32017.7|32052.7|32017.7|1
1723836820000|2024-08-16 19:33:40|32053.1|32018.1|32053.1|32018.1|32053.1|32018.1|32053.1|32018.1|1
1723836860000|2024-08-16 19:34:20|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|1
1723836880000|2024-08-16 19:34:40|32052.7|32017.7|32052.5|32017.5|32052.7|32017.7|32052.5|32017.5|2
1723836960000|2024-08-16 19:36:00|32052.3|32017.3|32052.5|32017.5|32052.5|32017.5|32052.3|32017.3|2
1723836990000|2024-08-16 19:36:30|32052|32017|32052|32017|32052|32017|32052|32017|1
1723837070000|2024-08-16 19:37:50|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|32048.5|32013.5|1
1723837080000|2024-08-16 19:38:00|32048.1|32013.1|32040|32005|32048.1|32013.1|32040|32005|3
1723837090000|2024-08-16 19:38:10|32025.2|31990.2|32027.3|31985.3|32027.3|31990.2|32025.2|31985.3|2
1723837110000|2024-08-16 19:38:30|32025.3|31987.3|32032.5|31997.5|32032.5|31997.5|32021.1|31986.1|6
1723837150000|2024-08-16 19:39:10|32030|31995|32032.1|31997.1|32032.5|31997.5|32030|31995|3
1723837160000|2024-08-16 19:39:20|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|32032.2|31997.2|1
1723837200000|2024-08-16 19:40:00|32032.3|31997.3|32035|32000|32035|32000|32032.3|31997.3|3
1723837220000|2024-08-16 19:40:20|32034.9|31999.9|32034.9|31999.9|32034.9|31999.9|32034.9|31999.9|1
1723837260000|2024-08-16 19:41:00|32035|32000|32035|32000|32035|32000|32035|32000|1
1723837300000|2024-08-16 19:41:40|32034.9|31999.9|32034.9|31999.9|32034.9|31999.9|32034.9|31999.9|1
1723837340000|2024-08-16 19:42:20|32034.8|31999.8|32034.8|31999.8|32034.8|31999.8|32034.8|31999.8|1
1723837410000|2024-08-16 19:43:30|32034.9|31999.9|32034.9|31999.9|32034.9|31999.9|32034.9|31999.9|1
1723837430000|2024-08-16 19:43:50|32034.8|31999.8|32034.8|31999.8|32034.8|31999.8|32034.8|31999.8|1
1723837490000|2024-08-16 19:44:50|32035|32000|32034.8|31999.8|32035|32000|32034.8|31999.8|2
1723837500000|2024-08-16 19:45:00|32034.9|31999.9|32035|32000|32035|32000|32034.9|31999.9|2
1723838150000|2024-08-16 19:55:50|32033.9|31998.9|32033.9|31998.9|32033.9|31998.9|32033.9|31998.9|1
1723838160000|2024-08-16 19:56:00|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723838170000|2024-08-16 19:56:10|32032.3|31997.3|32032.3|31997.3|32032.3|31997.3|32032.3|31997.3|1
1723838200000|2024-08-16 19:56:40|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723838210000|2024-08-16 19:56:50|32032.3|31997.3|32032.3|31997.3|32032.3|31997.3|32032.3|31997.3|1
1723838220000|2024-08-16 19:57:00|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|32032.5|31997.5|1
1723838270000|2024-08-16 19:57:50|32032.3|31997.3|32032.3|31997.3|32032.3|31997.3|32032.3|31997.3|1
1724115660000|2024-08-20 01:01:00|31651.5|31609.5|31652.9|31610.9|31656.5|31614.5|31651.5|31609.5|5
1724115670000|2024-08-20 01:01:10|31652.3|31610.3|31652.3|31610.3|31652.3|31610.3|31652.3|31610.3|1
1724115680000|2024-08-20 01:01:20|31652|31610|31652|31610|31652|31610|31652|31610|1
1724115690000|2024-08-20 01:01:30|31651.5|31609.5|31651.5|31609.5|31651.5|31609.5|31651.5|31609.5|1
1724115700000|2024-08-20 01:01:40|31651.1|31609.1|31638.2|31596.2|31651.8|31609.8|31637.3|31595.3|9
1724115710000|2024-08-20 01:01:50|31637.3|31595.3|31636.5|31594.5|31637.3|31595.3|31636.1|31594.1|3
1724115720000|2024-08-20 01:02:00|31630.5|31588.5|31631.5|31589.5|31631.5|31589.5|31626.5|31584.5|4
1724115730000|2024-08-20 01:02:10|31627.8|31585.8|31627.8|31585.8|31627.8|31585.8|31627.8|31585.8|1
1724115740000|2024-08-20 01:02:20|31631.5|31589.5|31622.5|31580.5|31631.5|31589.5|31622.5|31580.5|4
1724115750000|2024-08-20 01:02:30|31620.5|31578.5|31614.5|31572.5|31620.5|31578.5|31614.5|31572.5|4
1724115760000|2024-08-20 01:02:40|31613.5|31571.5|31612.5|31570.5|31613.5|31571.5|31612.5|31570.5|2
1724115770000|2024-08-20 01:02:50|31611.5|31569.5|31609.5|31567.5|31611.5|31569.5|31609.5|31567.5|3
1724115780000|2024-08-20 01:03:00|31608.5|31566.5|31608.5|31566.5|31608.5|31566.5|31608.5|31566.5|1
1724115800000|2024-08-20 01:03:20|31607.5|31565.5|31607.5|31565.5|31607.5|31565.5|31607.5|31565.5|1
1724115860000|2024-08-20 01:04:20|31600.5|31558.5|31597.5|31555.5|31600.5|31558.5|31597.5|31555.5|2
1724115870000|2024-08-20 01:04:30|31601.5|31559.5|31601.5|31559.5|31601.5|31559.5|31601.5|31559.5|1
1724115880000|2024-08-20 01:04:40|31600.5|31558.5|31601.5|31559.5|31601.5|31559.5|31600.5|31558.5|2
1724115890000|2024-08-20 01:04:50|31598.5|31556.5|31596.5|31554.5|31601.5|31559.5|31596.5|31554.5|3
1724115910000|2024-08-20 01:05:10|31594.2|31556.7|31596.5|31554.5|31596.5|31556.7|31594.2|31554.5|2
1724115920000|2024-08-20 01:05:20|31592.5|31550.5|31592.5|31550.5|31592.5|31550.5|31592.5|31550.5|1
1724115970000|2024-08-20 01:06:10|31591.3|31551.7|31591.3|31551.7|31591.3|31551.7|31591.3|31551.7|1
1724115990000|2024-08-20 01:06:30|31590.9|31552|31589|31554|31590.9|31554|31589|31552|2
1724116010000|2024-08-20 01:06:50|31593.5|31558.5|31594.2|31559.2|31594.2|31559.2|31593.5|31558.5|2
1724116030000|2024-08-20 01:07:10|31599|31564|31593.8|31558.8|31599|31564|31593.8|31558.8|6
1724116050000|2024-08-20 01:07:30|31591.2|31556.2|31587|31552|31591.2|31556.2|31587|31552|3
1724116070000|2024-08-20 01:07:50|31586|31551|31586|31551|31586|31551|31586|31551|1
1724116080000|2024-08-20 01:08:00|31585|31550|31588|31553|31588|31553|31584|31549|3
1724116090000|2024-08-20 01:08:10|31587|31552|31589|31554|31593|31558|31587|31552|3
1724116100000|2024-08-20 01:08:20|31593|31558|31593|31558|31593|31558|31591|31556|3
1724116120000|2024-08-20 01:08:40|31591|31556|31593|31558|31593|31558|31591|31556|2
1724116130000|2024-08-20 01:08:50|31594|31559|31594|31559|31594|31559|31594|31559|1
1724116140000|2024-08-20 01:09:00|31595|31560|31595|31560|31595|31560|31595|31560|1
1724116170000|2024-08-20 01:09:30|31598|31563|31598|31563|31598|31563|31595|31560|3
1724116180000|2024-08-20 01:09:40|31595|31560|31596|31561|31598|31563|31595|31560|3
1724116190000|2024-08-20 01:09:50|31598|31563|31598|31563|31598|31563|31598|31563|1
1724116200000|2024-08-20 01:10:00|31594|31559|31594|31559|31598|31563|31594|31559|7
1724116210000|2024-08-20 01:10:10|31598|31563|31601.8|31566.8|31603|31568|31597|31562|5
1724116220000|2024-08-20 01:10:20|31603.2|31568.2|31605.7|31570.7|31605.7|31570.7|31603.2|31568.2|5
1724116230000|2024-08-20 01:10:30|31607.5|31572.5|31623.9|31583|31623.9|31583|31607.5|31572.5|10
1724116240000|2024-08-20 01:10:40|31625.9|31585|31622.9|31582|31626.9|31586|31611.1|31570.1|6
1724116250000|2024-08-20 01:10:50|31623.9|31583|31635.9|31595|31635.9|31595|31623.9|31583|4
1724116260000|2024-08-20 01:11:00|31640.9|31600|31641.4|31599.6|31641.5|31600|31640.9|31599.5|4
1724116270000|2024-08-20 01:11:10|31640.4|31598.6|31632.4|31590.6|31640.4|31598.6|31632.4|31590.6|2
1724116280000|2024-08-20 01:11:20|31634.4|31592.6|31634.4|31592.6|31634.4|31592.6|31634.4|31592.6|1
1724116290000|2024-08-20 01:11:30|31633.9|31593|31633.9|31593|31633.9|31593|31633.9|31593|1
1724116300000|2024-08-20 01:11:40|31634.5|31592.5|31634.5|31592.5|31634.5|31592.5|31634.5|31592.5|1
1724116310000|2024-08-20 01:11:50|31633.5|31591.5|31633.5|31591.5|31633.5|31591.5|31633.5|31591.5|1
1724116320000|2024-08-20 01:12:00|31634.5|31592.5|31636.7|31594.7|31636.7|31599.2|31632.5|31590.5|5
1724116330000|2024-08-20 01:12:10|31636.6|31594.6|31632.5|31590.5|31636.7|31594.7|31632.5|31590.5|3
1724116340000|2024-08-20 01:12:20|31634.5|31592.5|31624.3|31589.3|31634.5|31592.5|31624.3|31589.3|5
1724116350000|2024-08-20 01:12:30|31623.8|31588.8|31623.8|31588.8|31623.8|31588.8|31623.8|31588.8|1
1724116360000|2024-08-20 01:12:40|31623.6|31588.6|31622.6|31587.6|31623.6|31588.6|31622.6|31587.6|2
1724116370000|2024-08-20 01:12:50|31618.8|31583.8|31617|31582|31618.8|31583.8|31617|31582|2
1724116380000|2024-08-20 01:13:00|31618|31583|31609.9|31569|31618|31583|31609.9|31569|9
1724116390000|2024-08-20 01:13:10|31602.4|31566.5|31602.4|31566.5|31602.4|31566.5|31602.4|31566.5|1
1724116400000|2024-08-20 01:13:20|31602|31567|31602|31567|31602|31567|31602|31567|1
1724116410000|2024-08-20 01:13:30|31601|31566|31601|31566|31601|31566|31601|31566|1
1724116420000|2024-08-20 01:13:40|31603|31568|31598|31563|31603|31568|31598|31563|4
1724116430000|2024-08-20 01:13:50|31603|31568|31597|31562|31603|31568|31597|31562|2
1724116440000|2024-08-20 01:14:00|31603|31568|31603|31568|31603|31568|31601|31566|5
1724116450000|2024-08-20 01:14:10|31601|31566|31599|31564|31603|31568|31599|31564|3
1724116460000|2024-08-20 01:14:20|31603|31568|31599.2|31564.2|31603|31568|31597|31562|3
1724116470000|2024-08-20 01:14:30|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|1
1724116480000|2024-08-20 01:14:40|31599.2|31564.2|31604.2|31569.2|31604.2|31569.2|31599.2|31564.2|4
1724116490000|2024-08-20 01:14:50|31606.6|31571.6|31607.5|31572.5|31607.5|31572.5|31606.6|31571.6|2
1724116500000|2024-08-20 01:15:00|31611.4|31576.4|31609.2|31574.2|31611.4|31576.4|31609.2|31574.2|2
1724116510000|2024-08-20 01:15:10|31608.5|31566.5|31604.4|31569.4|31608.5|31569.4|31604.4|31566.5|2
1724116520000|2024-08-20 01:15:20|31603.8|31568.8|31592.5|31550.5|31603.8|31568.8|31592.5|31550.5|7
1724116530000|2024-08-20 01:15:30|31600.4|31558.4|31596.5|31554.5|31600.4|31558.4|31593.8|31551.8|3
1724116540000|2024-08-20 01:15:40|31602.1|31560.1|31606|31564|31606|31564|31602.1|31560.1|2
1724116560000|2024-08-20 01:16:00|31606.1|31564.1|31606.1|31564.1|31606.1|31564.1|31606.1|31564.1|1
1724116580000|2024-08-20 01:16:20|31595.5|31553.5|31594.3|31552.3|31595.5|31553.5|31594.1|31552.1|5
1724116590000|2024-08-20 01:16:30|31593.9|31551.9|31593.9|31551.9|31593.9|31551.9|31593.9|31551.9|1
1724116600000|2024-08-20 01:16:40|31594|31552|31585.5|31544.6|31594|31552|31585.5|31544.6|3
1724116610000|2024-08-20 01:16:50|31582.6|31547.6|31585|31550|31585|31550|31582.6|31547.6|3
1724116650000|2024-08-20 01:17:30|31586.9|31551.9|31592.6|31557.6|31592.6|31557.6|31586.9|31551.9|2
1724116660000|2024-08-20 01:17:40|31596.9|31561.9|31595.8|31560.8|31596.9|31561.9|31595.8|31560.8|2
1724116670000|2024-08-20 01:17:50|31596.4|31561.4|31593.2|31558.2|31596.4|31561.4|31592.6|31557.6|3
1724116680000|2024-08-20 01:18:00|31592.9|31557.9|31595|31560|31595|31560|31592.9|31557.9|7
1724116690000|2024-08-20 01:18:10|31592.6|31557.6|31592.6|31557.6|31592.6|31557.6|31592.6|31557.6|1
1724116720000|2024-08-20 01:18:40|31591|31556|31592.6|31557.6|31592.6|31557.6|31591|31556|2
1724116730000|2024-08-20 01:18:50|31594.2|31559.2|31595|31560|31595|31560|31594.2|31559.2|2
1724116740000|2024-08-20 01:19:00|31596.9|31561.9|31592.6|31557.6|31596.9|31561.9|31592.6|31557.6|3
1724116780000|2024-08-20 01:19:40|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|1
1724116800000|2024-08-20 01:20:00|31592.6|31557.6|31593|31558|31596.3|31561.3|31592.6|31557.6|3
1724116810000|2024-08-20 01:20:10|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|1
1724116820000|2024-08-20 01:20:20|31592.6|31557.6|31592.6|31557.6|31592.6|31557.6|31592.6|31557.6|1
1724116830000|2024-08-20 01:20:30|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|1
1724116840000|2024-08-20 01:20:40|31596.3|31561.3|31596.9|31561.9|31596.9|31561.9|31596.3|31561.3|2
1724116850000|2024-08-20 01:20:50|31597.3|31562.3|31607.5|31572.5|31607.6|31572.6|31596.9|31561.9|8
1724116860000|2024-08-20 01:21:00|31607.6|31572.6|31607.6|31572.6|31607.6|31572.6|31607.5|31572.5|3
1724116870000|2024-08-20 01:21:10|31607|31572|31607|31572|31607|31572|31607|31572|1
1724116910000|2024-08-20 01:21:50|31607.6|31572.6|31612.6|31577.6|31612.6|31577.6|31607.6|31572.6|4
1724116920000|2024-08-20 01:22:00|31608.8|31573.8|31612.6|31577.6|31612.6|31577.6|31608.8|31573.8|2
1724116930000|2024-08-20 01:22:10|31612.5|31577.5|31612.5|31577.5|31612.6|31577.6|31612.5|31577.5|3
1724116960000|2024-08-20 01:22:40|31616.9|31581.9|31618.1|31583.1|31620|31585|31616.9|31581.9|4
1724116970000|2024-08-20 01:22:50|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|31617.5|31582.5|3
1724116980000|2024-08-20 01:23:00|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724117000000|2024-08-20 01:23:20|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|1
1724117020000|2024-08-20 01:23:40|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724117040000|2024-08-20 01:24:00|31617.6|31582.6|31620.1|31585.1|31620.1|31585.1|31617.6|31582.6|3
1724117050000|2024-08-20 01:24:10|31620.2|31585.2|31619.9|31584.9|31620.3|31585.3|31619.7|31584.7|6
1724117060000|2024-08-20 01:24:20|31619.8|31584.8|31619.8|31584.8|31619.8|31584.8|31619.8|31584.8|1
1724117070000|2024-08-20 01:24:30|31620.4|31585.4|31620.4|31585.4|31620.4|31585.4|31620.2|31585.2|4
1724117080000|2024-08-20 01:24:40|31622|31587|31627.6|31592.6|31627.6|31592.6|31622|31587|7
1724117090000|2024-08-20 01:24:50|31627.5|31592.5|31632.6|31597.6|31632.6|31597.6|31627.5|31592.5|9
1724117100000|2024-08-20 01:25:00|31631|31596|31633.5|31598.5|31633.5|31598.5|31630.6|31595.6|5
1724117120000|2024-08-20 01:25:20|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|1
1724117130000|2024-08-20 01:25:30|31634.6|31599.6|31634.6|31599.6|31634.6|31599.6|31634.6|31599.6|1
1724117140000|2024-08-20 01:25:40|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|1
1724117150000|2024-08-20 01:25:50|31636.2|31601.2|31640|31605|31640|31605|31636.2|31601.2|3
1724117170000|2024-08-20 01:26:10|31641.9|31606.9|31637.5|31602.5|31641.9|31606.9|31637.5|31602.5|3
1724117180000|2024-08-20 01:26:20|31637.8|31602.8|31637.7|31602.7|31637.8|31602.8|31637.7|31602.7|2
1724117190000|2024-08-20 01:26:30|31637.8|31602.8|31638.5|31603.5|31638.5|31603.5|31637.8|31602.8|2
1724117210000|2024-08-20 01:26:50|31638.6|31603.6|31638.5|31603.5|31638.6|31603.6|31637.6|31602.6|3
1724117240000|2024-08-20 01:27:20|31637.6|31602.6|31638.6|31603.6|31638.6|31603.6|31637.6|31602.6|2
1724117250000|2024-08-20 01:27:30|31638|31603|31638.5|31603.5|31638.5|31603.5|31637.6|31602.6|4
1724117270000|2024-08-20 01:27:50|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|1
1724117290000|2024-08-20 01:28:10|31638.5|31603.5|31637.6|31602.6|31638.5|31603.5|31637.6|31602.6|2
1724117300000|2024-08-20 01:28:20|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|1
1724117310000|2024-08-20 01:28:30|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724117330000|2024-08-20 01:28:50|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|1
1724117340000|2024-08-20 01:29:00|31635.9|31600.9|31634|31599|31637.4|31602.4|31631.9|31596.9|5
1724117350000|2024-08-20 01:29:10|31633.1|31598.1|31632.7|31597.7|31633.1|31598.1|31632.7|31597.7|3
1724117370000|2024-08-20 01:29:30|31632.3|31597.3|31632.3|31597.3|31632.3|31597.3|31632.3|31597.3|1
1724117380000|2024-08-20 01:29:40|31632.5|31597.5|31632|31597|31637|31602|31632|31597|6
1724117390000|2024-08-20 01:29:50|31632.1|31596.8|31632.5|31597.5|31638.3|31603|31632.1|31596.8|6
1724117400000|2024-08-20 01:30:00|31634.2|31599.2|31637.7|31602.7|31638.5|31602.7|31634.2|31599.2|8
1724117410000|2024-08-20 01:30:10|31638|31603|31638.6|31603.6|31638.6|31603.6|31638|31603|2
1724117420000|2024-08-20 01:30:20|31639.6|31604.6|31640.5|31605.5|31642.1|31607.1|31638.5|31603.5|8
1724117430000|2024-08-20 01:30:30|31642.6|31607.6|31642.5|31607.5|31642.6|31607.6|31642.5|31607.5|2
1724117440000|2024-08-20 01:30:40|31642.6|31607.6|31646.3|31611.3|31646.3|31611.3|31642.6|31607.6|2
1724117460000|2024-08-20 01:31:00|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|1
1724117480000|2024-08-20 01:31:20|31642.5|31607.5|31642.6|31607.6|31642.6|31607.6|31642.5|31607.5|2
1724117490000|2024-08-20 01:31:30|31644|31609|31644.6|31609.6|31644.6|31609.6|31643.9|31608.9|3
1724117500000|2024-08-20 01:31:40|31649.2|31614.2|31657.6|31622.6|31657.6|31622.6|31645|31610|10
1724117510000|2024-08-20 01:31:50|31657.5|31622.5|31657.6|31622.6|31657.6|31622.6|31657.5|31622.5|2
1724117520000|2024-08-20 01:32:00|31658.4|31623.4|31658.6|31623.6|31658.6|31623.6|31658.4|31623.4|2
1724117530000|2024-08-20 01:32:10|31659.5|31624.5|31659.5|31624.5|31659.5|31624.5|31659.5|31624.5|1
1724117540000|2024-08-20 01:32:20|31660.4|31625.4|31661.5|31626.5|31661.5|31626.5|31660|31625|7
1724117550000|2024-08-20 01:32:30|31660.8|31625.8|31661.5|31626.5|31661.5|31626.5|31660.4|31625.4|5
1724117560000|2024-08-20 01:32:40|31661.6|31626.6|31661.6|31626.6|31661.6|31626.6|31661.6|31626.6|1
1724117570000|2024-08-20 01:32:50|31666|31631|31671.3|31636.3|31671.3|31636.3|31666|31631|4
1724117580000|2024-08-20 01:33:00|31671|31636|31671|31636|31671|31636|31671|31636|1
1724117590000|2024-08-20 01:33:10|31667.6|31632.6|31662.5|31627.5|31667.6|31632.6|31662.5|31627.5|4
1724117620000|2024-08-20 01:33:40|31662.6|31627.6|31662.6|31627.6|31662.6|31627.6|31662.6|31627.6|1
1724117640000|2024-08-20 01:34:00|31662.5|31627.5|31662.5|31627.5|31662.5|31627.5|31662.5|31627.5|1
1724117660000|2024-08-20 01:34:20|31664.7|31629.7|31665|31630|31665|31630|31664.7|31629.7|2
1724117670000|2024-08-20 01:34:30|31662.9|31627.9|31662.5|31627.5|31665.2|31630.2|31662.5|31627.5|8
1724117680000|2024-08-20 01:34:40|31662.6|31627.6|31662.6|31627.6|31662.6|31627.6|31662.6|31627.6|1
1724117700000|2024-08-20 01:35:00|31662.5|31627.5|31662.5|31627.5|31662.6|31627.6|31662.5|31627.5|3
1724117720000|2024-08-20 01:35:20|31662.6|31627.6|31662.6|31627.6|31662.6|31627.6|31662.6|31627.6|1
1724117760000|2024-08-20 01:36:00|31662.5|31627.5|31662.5|31627.5|31662.5|31627.5|31662.5|31627.5|1
1724117780000|2024-08-20 01:36:20|31666.4|31631.4|31663.2|31628.2|31666.4|31631.4|31662.5|31627.5|3
1724117790000|2024-08-20 01:36:30|31665.5|31630.5|31672.5|31637.5|31672.6|31637.6|31665.5|31630.5|6
1724117800000|2024-08-20 01:36:40|31675.5|31640.5|31679.6|31644.6|31679.6|31644.6|31675.5|31640.5|6
1724117810000|2024-08-20 01:36:50|31678.6|31643.6|31672.5|31637.5|31678.6|31643.6|31672.5|31637.5|3
1724117820000|2024-08-20 01:37:00|31674.5|31639.5|31674.7|31639.7|31674.7|31639.7|31674.5|31639.5|2
1724117830000|2024-08-20 01:37:10|31675|31640|31677.6|31642.6|31677.6|31642.6|31675|31640|5
1724117850000|2024-08-20 01:37:30|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|1
1724117860000|2024-08-20 01:37:40|31675.4|31640.4|31680|31645|31680|31645|31674.4|31639.4|5
1724117870000|2024-08-20 01:37:50|31677.6|31642.6|31680|31645|31680|31645|31677.5|31642.5|4
1724117880000|2024-08-20 01:38:00|31682|31647|31682.5|31647.5|31682.5|31647.5|31682|31647|2
1724117890000|2024-08-20 01:38:10|31680|31645|31683.2|31648.2|31685|31650|31677.8|31642.8|7
1724117900000|2024-08-20 01:38:20|31682.7|31647.7|31677.5|31642.5|31683|31648|31677.5|31642.5|5
1724117910000|2024-08-20 01:38:30|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724117920000|2024-08-20 01:38:40|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|1
1724117940000|2024-08-20 01:39:00|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724117960000|2024-08-20 01:39:20|31680|31645|31677.6|31642.6|31680|31645|31677.6|31642.6|2
1724117970000|2024-08-20 01:39:30|31680|31645|31680|31645|31680|31645|31680|31645|1
1724117980000|2024-08-20 01:39:40|31679|31644|31677.6|31642.6|31679|31644|31677.6|31642.6|2
1724117990000|2024-08-20 01:39:50|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|1
1724118010000|2024-08-20 01:40:10|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724118030000|2024-08-20 01:40:30|31677.5|31642.5|31680|31645|31680|31645|31677.5|31642.5|2
1724118050000|2024-08-20 01:40:50|31678.2|31643.2|31677.6|31642.6|31678.2|31643.2|31677.5|31642.5|4
1724118060000|2024-08-20 01:41:00|31677.3|31642.3|31672.5|31637.5|31677.3|31642.3|31672.5|31637.5|8
1724118070000|2024-08-20 01:41:10|31672.6|31637.6|31676.3|31641.3|31676.3|31641.3|31672.6|31637.6|4
1724118080000|2024-08-20 01:41:20|31676.5|31641.5|31676.3|31641.3|31676.5|31641.5|31676.3|31641.3|2
1724118090000|2024-08-20 01:41:30|31676.2|31641.2|31672.6|31637.6|31676.2|31641.2|31672.5|31637.5|5
1724118100000|2024-08-20 01:41:40|31670.4|31635.4|31668.2|31633.2|31670.4|31635.4|31668.2|31633.2|2
1724118110000|2024-08-20 01:41:50|31668.4|31633.4|31668.2|31633.2|31668.4|31633.4|31668|31633|4
1724118120000|2024-08-20 01:42:00|31668|31633|31668|31633|31670|31635|31668|31633|5
1724118130000|2024-08-20 01:42:10|31668.2|31633.2|31667.9|31632.9|31668.2|31633.2|31667.9|31632.9|2
1724118140000|2024-08-20 01:42:20|31668.2|31633.2|31666.2|31631.2|31668.2|31633.2|31662.6|31627.6|7
1724118150000|2024-08-20 01:42:30|31666|31631|31666|31631|31666|31631|31666|31631|1
1724118160000|2024-08-20 01:42:40|31667.5|31632.5|31667|31632|31667.5|31632.5|31667|31632|2
1724118170000|2024-08-20 01:42:50|31666.5|31631.5|31665.7|31630.7|31666.5|31631.5|31665.7|31630.7|3
1724118180000|2024-08-20 01:43:00|31667.3|31632.3|31667.5|31632.5|31667.5|31632.5|31667.3|31632.3|2
1724118190000|2024-08-20 01:43:10|31668.4|31633.4|31667.5|31632.5|31668.4|31633.4|31667.5|31632.5|2
1724118200000|2024-08-20 01:43:20|31669.8|31634.8|31670|31635|31670|31635|31669.8|31634.8|2
1724118220000|2024-08-20 01:43:40|31668.1|31633.1|31668.1|31633.1|31668.1|31633.1|31668.1|31633.1|1
1724118230000|2024-08-20 01:43:50|31667.5|31632.5|31670.2|31635.2|31670.2|31635.2|31667.5|31632.5|5
1724118240000|2024-08-20 01:44:00|31670.1|31635.1|31667.6|31632.6|31670.4|31635.4|31667.5|31632.5|5
1724118260000|2024-08-20 01:44:20|31661|31626|31664.9|31629.9|31665.1|31630.1|31660|31625|10
1724118270000|2024-08-20 01:44:30|31665|31630|31667.5|31632.5|31667.5|31632.5|31665|31630|3
1724118290000|2024-08-20 01:44:50|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|1
1724118320000|2024-08-20 01:45:20|31666.5|31631.5|31665|31630|31666.5|31631.5|31665|31630|2
1724118330000|2024-08-20 01:45:30|31666.9|31631.9|31670|31635|31670|31635|31666.9|31631.9|4
1724118350000|2024-08-20 01:45:50|31672|31637|31675.3|31640.3|31675.3|31640.3|31672|31637|4
1724118360000|2024-08-20 01:46:00|31675.2|31640.2|31675.1|31640.1|31675.2|31640.2|31675.1|31640.1|2
1724118370000|2024-08-20 01:46:10|31675.4|31640.4|31675.1|31640.1|31675.4|31640.4|31675.1|31640.1|3
1724118380000|2024-08-20 01:46:20|31675.3|31640.3|31675.4|31640.4|31675.4|31640.4|31675.3|31640.3|2
1724118400000|2024-08-20 01:46:40|31675.3|31640.3|31675.3|31640.3|31675.3|31640.3|31675.2|31640.2|3
1724118410000|2024-08-20 01:46:50|31675.2|31640.2|31675.1|31640.1|31675.2|31640.2|31675.1|31640.1|2
1724118420000|2024-08-20 01:47:00|31675.3|31640.3|31675.2|31640.2|31675.3|31640.3|31675.1|31640.1|3
1724118430000|2024-08-20 01:47:10|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|1
1724118440000|2024-08-20 01:47:20|31675.2|31640.2|31675.2|31640.2|31675.2|31640.2|31675.2|31640.2|1
1724118490000|2024-08-20 01:48:10|31675.4|31640.4|31675.6|31640.6|31675.6|31640.6|31672.6|31637.6|8
1724118510000|2024-08-20 01:48:30|31675.4|31640.4|31675.3|31640.3|31675.4|31640.4|31675.3|31640.3|2
1724118520000|2024-08-20 01:48:40|31674.8|31639.8|31675|31640|31675|31640|31673.8|31638.8|3
1724118530000|2024-08-20 01:48:50|31673.9|31638.9|31672.5|31637.5|31673.9|31638.9|31672.5|31637.5|2
1724118550000|2024-08-20 01:49:10|31671|31636|31670.6|31635.6|31671|31636|31670.6|31635.6|2
1724118560000|2024-08-20 01:49:20|31669.6|31634.6|31671.7|31636.7|31671.7|31636.7|31669|31634|3
1724118570000|2024-08-20 01:49:30|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|1
1724118580000|2024-08-20 01:49:40|31668.7|31633.7|31668.7|31633.7|31668.7|31633.7|31668.7|31633.7|1
1724118590000|2024-08-20 01:49:50|31669|31634|31669|31634|31669|31634|31669|31634|1
1724118600000|2024-08-20 01:50:00|31669.6|31634.6|31672.6|31637.6|31672.6|31637.6|31669.6|31634.6|6
1724118610000|2024-08-20 01:50:10|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724118780000|2024-08-20 01:53:00|31676.4|31641.4|31674.2|31639.2|31676.4|31641.4|31674.2|31639.2|2
1724118790000|2024-08-20 01:53:10|31674.6|31639.6|31674.6|31639.6|31674.6|31639.6|31674.6|31639.6|1
1724118800000|2024-08-20 01:53:20|31675|31640|31672.5|31637.5|31675|31640|31672.5|31637.5|2
1724118880000|2024-08-20 01:54:40|31675|31640|31675|31640|31675|31640|31675|31640|1
1724118930000|2024-08-20 01:55:30|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724118960000|2024-08-20 01:56:00|31676.3|31641.3|31676.3|31641.3|31676.3|31641.3|31676.3|31641.3|1
1724118980000|2024-08-20 01:56:20|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724118990000|2024-08-20 01:56:30|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|1
1724119000000|2024-08-20 01:56:40|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724119130000|2024-08-20 01:58:50|31675|31640|31672.5|31637.5|31675|31640|31672.5|31637.5|3
1724119150000|2024-08-20 01:59:10|31676.9|31641.9|31676.9|31641.9|31676.9|31641.9|31676.9|31641.9|1
1724119160000|2024-08-20 01:59:20|31672.9|31637.9|31674.2|31639.2|31674.2|31639.2|31672.5|31637.5|4
1724119210000|2024-08-20 02:00:10|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724119230000|2024-08-20 02:00:30|31674.2|31639.2|31675|31640|31675|31640|31674.2|31639.2|3
1724119240000|2024-08-20 02:00:40|31673.5|31638.5|31675.2|31640.2|31675.2|31640.2|31672.6|31637.6|4
1724119250000|2024-08-20 02:00:50|31676.8|31641.8|31674.9|31639.9|31676.8|31641.8|31674.6|31639.6|4
1724119260000|2024-08-20 02:01:00|31675.1|31640.1|31677.6|31642.6|31677.6|31642.6|31674.9|31639.9|3
1724119270000|2024-08-20 02:01:10|31679.5|31644.5|31678.5|31643.5|31679.8|31644.8|31678.5|31643.5|4
1724119280000|2024-08-20 02:01:20|31678|31643|31677.5|31642.5|31678.5|31643.5|31677.5|31642.5|5
1724119350000|2024-08-20 02:02:30|31678|31643|31679.2|31644.2|31679.2|31644.2|31678|31643|2
1724119360000|2024-08-20 02:02:40|31679.6|31644.6|31679.8|31644.8|31679.8|31644.8|31679.6|31644.6|2
1724119370000|2024-08-20 02:02:50|31679.6|31644.6|31678.8|31643.8|31679.8|31644.8|31678.8|31643.8|3
1724119380000|2024-08-20 02:03:00|31679.8|31644.8|31679.8|31644.8|31679.8|31644.8|31679.8|31644.8|1
1724119390000|2024-08-20 02:03:10|31678.8|31643.8|31678.8|31643.8|31678.8|31643.8|31678.8|31643.8|1
1724119400000|2024-08-20 02:03:20|31679.4|31644.4|31678.7|31643.7|31681.6|31646.6|31678.6|31643.6|4
1724119410000|2024-08-20 02:03:30|31679|31644|31679.9|31644.9|31679.9|31644.9|31678.9|31643.9|3
1724119420000|2024-08-20 02:03:40|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|1
1724119450000|2024-08-20 02:04:10|31682.5|31647.5|31682.5|31647.5|31682.5|31647.5|31682.5|31647.5|1
1724119470000|2024-08-20 02:04:30|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|1
1724119480000|2024-08-20 02:04:40|31682.5|31647.5|31682.5|31647.5|31682.5|31647.5|31682.5|31647.5|1
1724119500000|2024-08-20 02:05:00|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|1
1724119510000|2024-08-20 02:05:10|31689.8|31654.8|31689.8|31654.8|31689.8|31654.8|31689.8|31654.8|1
1724119520000|2024-08-20 02:05:20|31689.7|31654.7|31695.5|31655.7|31695.5|31655.7|31688|31653|5
1724119530000|2024-08-20 02:05:30|31696.2|31655.1|31695.5|31655.7|31696.2|31655.7|31695.5|31655.1|2
1724119540000|2024-08-20 02:05:40|31693.2|31658.2|31693.2|31658.2|31693.2|31658.2|31693.2|31658.2|1
1724119550000|2024-08-20 02:05:50|31695|31660|31695|31660|31695|31660|31695|31660|1
1724119570000|2024-08-20 02:06:10|31694|31659|31692.5|31657.5|31694|31659|31692.5|31657.5|2
1724119580000|2024-08-20 02:06:20|31694.5|31659.5|31696.7|31661.7|31696.7|31661.7|31692.5|31657.5|6
1724119590000|2024-08-20 02:06:30|31696.5|31661.5|31706.9|31671.9|31706.9|31671.9|31695.5|31660.5|10
1724119600000|2024-08-20 02:06:40|31710.7|31675.7|31705|31670|31710.7|31675.7|31705|31670|4
1724119610000|2024-08-20 02:06:50|31707|31672|31707.6|31672.6|31707.6|31672.6|31707|31672|2
1724119630000|2024-08-20 02:07:10|31707.5|31672.5|31707.6|31672.6|31707.6|31672.6|31707.5|31672.5|2
1724119650000|2024-08-20 02:07:30|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724119660000|2024-08-20 02:07:40|31707.6|31672.6|31707.8|31672.8|31707.8|31672.8|31707.6|31672.6|2
1724119670000|2024-08-20 02:07:50|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.5|31672.5|3
1724119680000|2024-08-20 02:08:00|31710.8|31675.8|31707.6|31672.6|31712.5|31677.5|31707.5|31672.5|6
1724119690000|2024-08-20 02:08:10|31710|31675|31713.1|31678.1|31713.2|31678.2|31710|31675|4
1724119700000|2024-08-20 02:08:20|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|1
1724119720000|2024-08-20 02:08:40|31717.5|31682.5|31715|31680|31736.5|31697.6|31715|31680|17
1724119730000|2024-08-20 02:08:50|31713.6|31678.6|31715|31680|31721|31686|31713.6|31678.6|7
1724119740000|2024-08-20 02:09:00|31719.6|31684.6|31722.5|31687.5|31724.2|31689.2|31719.6|31684.6|6
1724119760000|2024-08-20 02:09:20|31724.5|31689.5|31725.2|31690.2|31725.2|31690.2|31724.5|31689.5|2
1724119770000|2024-08-20 02:09:30|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|1
1724119790000|2024-08-20 02:09:50|31725.6|31690.6|31724.8|31689.8|31725.6|31690.6|31724.8|31689.8|2
1724119800000|2024-08-20 02:10:00|31723.8|31688.8|31722.6|31687.6|31723.8|31688.8|31722.6|31687.6|2
1724119820000|2024-08-20 02:10:20|31725.7|31690.7|31726.2|31691.2|31726.2|31691.2|31725.7|31690.7|2
1724119830000|2024-08-20 02:10:30|31725.6|31690.6|31722.5|31687.5|31725.6|31690.6|31722.5|31687.5|4
1724119850000|2024-08-20 02:10:50|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724119860000|2024-08-20 02:11:00|31726.6|31691.6|31725.5|31690.5|31726.6|31691.6|31722.5|31687.5|3
1724119870000|2024-08-20 02:11:10|31727|31692|31722.5|31687.5|31727|31692|31722.5|31687.5|3
1724119900000|2024-08-20 02:11:40|31725.6|31690.6|31723.2|31688.2|31727.5|31692.5|31723.2|31688.2|4
1724119910000|2024-08-20 02:11:50|31723.7|31688.7|31723.7|31688.7|31723.7|31688.7|31723.7|31688.7|1
1724119920000|2024-08-20 02:12:00|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724119940000|2024-08-20 02:12:20|31725|31690|31725|31690|31725|31690|31725|31690|1
1724119950000|2024-08-20 02:12:30|31727|31692|31727.5|31692.5|31727.5|31692.5|31727|31692|2
1724119960000|2024-08-20 02:12:40|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724119980000|2024-08-20 02:13:00|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724119990000|2024-08-20 02:13:10|31731.3|31696.3|31729.6|31694.6|31731.7|31696.7|31727.5|31692.5|12
1724120000000|2024-08-20 02:13:20|31728.1|31693.1|31727.5|31692.5|31730|31695|31727.5|31692.5|5
1724120010000|2024-08-20 02:13:30|31725|31690|31725|31690|31725|31690|31725|31690|1
1724120020000|2024-08-20 02:13:40|31726|31691|31730.1|31695.1|31730.1|31695.1|31726|31691|5
1724120030000|2024-08-20 02:13:50|31730|31695|31727.5|31692.5|31730|31695|31727.5|31692.5|2
1724120040000|2024-08-20 02:14:00|31727.6|31692.6|31728.7|31693.7|31728.7|31693.7|31727.5|31692.5|3
1724120050000|2024-08-20 02:14:10|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724120060000|2024-08-20 02:14:20|31725|31690|31722.5|31687.5|31725|31690|31722.5|31687.5|3
1724120150000|2024-08-20 02:15:50|31720.6|31685.6|31720|31685|31720.6|31685.6|31720|31685|2
1724120170000|2024-08-20 02:16:10|31716.7|31681.7|31713.5|31678.5|31716.7|31681.7|31713.5|31678.5|3
1724120180000|2024-08-20 02:16:20|31713.4|31678.4|31712.5|31677.5|31713.4|31678.4|31712.5|31677.5|3
1724120200000|2024-08-20 02:16:40|31709.1|31674.1|31707.6|31672.6|31709.1|31674.1|31705.7|31670.7|5
1724120220000|2024-08-20 02:17:00|31707.5|31672.5|31706.3|31671.3|31707.5|31672.5|31706.3|31671.3|2
1724120230000|2024-08-20 02:17:10|31707|31672|31706.5|31671.5|31707|31672|31706.5|31671.5|2
1724120240000|2024-08-20 02:17:20|31706.7|31671.7|31706.5|31671.5|31706.8|31671.8|31706.5|31671.5|7
1724120270000|2024-08-20 02:17:50|31706.8|31671.8|31706.3|31671.3|31706.8|31671.8|31706.3|31671.3|3
1724120280000|2024-08-20 02:18:00|31705.3|31670.3|31703.7|31668.7|31705.3|31670.3|31703.7|31668.7|2
1724120290000|2024-08-20 02:18:10|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|1
1724120310000|2024-08-20 02:18:30|31702.5|31667.5|31702.9|31667.9|31702.9|31667.9|31702.5|31667.5|2
1724120320000|2024-08-20 02:18:40|31703.4|31668.4|31702.9|31667.9|31703.4|31668.4|31702.9|31667.9|2
1724120340000|2024-08-20 02:19:00|31705|31670|31705|31670|31705|31670|31705|31670|1
1724120370000|2024-08-20 02:19:30|31705.5|31670.5|31707.5|31672.5|31707.5|31672.5|31705.5|31670.5|2
1724120400000|2024-08-20 02:20:00|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|1
1724120410000|2024-08-20 02:20:10|31708.7|31673.7|31707.5|31672.5|31708.7|31673.7|31707.5|31672.5|2
1724120450000|2024-08-20 02:20:50|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724120480000|2024-08-20 02:21:20|31709.6|31674.6|31712.5|31677.5|31712.5|31677.5|31709.6|31674.6|4
1724120500000|2024-08-20 02:21:40|31712.4|31677.4|31712.6|31677.6|31712.6|31677.6|31712.4|31677.4|2
1724120660000|2024-08-20 02:24:20|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724120680000|2024-08-20 02:24:40|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724120730000|2024-08-20 02:25:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724120740000|2024-08-20 02:25:40|31712.6|31677.6|31712.5|31677.5|31712.6|31677.6|31712.5|31677.5|2
1724120750000|2024-08-20 02:25:50|31715|31680|31712.5|31677.5|31715|31680|31712.5|31677.5|5
1724120810000|2024-08-20 02:26:50|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724120830000|2024-08-20 02:27:10|31712.4|31677.4|31712.4|31677.4|31712.5|31677.5|31712.4|31677.4|3
1724120840000|2024-08-20 02:27:20|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724120870000|2024-08-20 02:27:50|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|1
1724120880000|2024-08-20 02:28:00|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724120900000|2024-08-20 02:28:20|31708.7|31673.7|31710.4|31675.4|31710.4|31675.4|31707.9|31672.9|3
1724120910000|2024-08-20 02:28:30|31708.1|31673.1|31702.6|31667.6|31708.1|31673.1|31702.5|31667.5|6
1724120940000|2024-08-20 02:29:00|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724120950000|2024-08-20 02:29:10|31706.4|31671.4|31712.5|31677.5|31712.5|31677.5|31706.4|31671.4|3
1724120970000|2024-08-20 02:29:30|31711.2|31676.2|31711.4|31676.4|31711.4|31676.4|31711.2|31676.2|2
1724120980000|2024-08-20 02:29:40|31711.1|31676.1|31711.3|31676.3|31711.4|31676.4|31711.1|31676.1|3
1724121000000|2024-08-20 02:30:00|31711.4|31676.4|31711.1|31676.1|31711.4|31676.4|31711.1|31676.1|2
1724121010000|2024-08-20 02:30:10|31711.2|31676.2|31711.5|31676.5|31711.5|31676.5|31711.2|31676.2|2
1724121020000|2024-08-20 02:30:20|31711.3|31676.3|31711.3|31676.3|31711.3|31676.3|31711.3|31676.3|1
1724121050000|2024-08-20 02:30:50|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|1
1724121080000|2024-08-20 02:31:20|31711.6|31676.6|31712.6|31677.6|31712.6|31677.6|31711.6|31676.6|2
1724121120000|2024-08-20 02:32:00|31711.4|31676.4|31711.6|31676.6|31711.6|31676.6|31711.4|31676.4|2
1724121130000|2024-08-20 02:32:10|31713|31678|31722.5|31687.5|31722.5|31687.5|31713|31678|4
1724121160000|2024-08-20 02:32:40|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724121180000|2024-08-20 02:33:00|31722.5|31687.5|31725|31690|31725.6|31690.6|31722.5|31687.5|4
1724121190000|2024-08-20 02:33:10|31724.7|31689.7|31722.5|31687.5|31724.7|31689.7|31722.5|31687.5|2
1724121220000|2024-08-20 02:33:40|31722.6|31687.6|31726.9|31691.9|31726.9|31691.9|31722.6|31687.6|3
1724121240000|2024-08-20 02:34:00|31729.5|31694.5|31728.8|31693.8|31732.5|31697.5|31728.6|31693.6|5
1724121250000|2024-08-20 02:34:10|31728.5|31693.5|31728.7|31693.7|31728.7|31693.7|31728.5|31693.5|3
1724121260000|2024-08-20 02:34:20|31732|31697|31732.6|31697.6|31732.6|31697.6|31732|31697|3
1724121270000|2024-08-20 02:34:30|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724121280000|2024-08-20 02:34:40|31730|31695|31730|31695|31730|31695|31730|31695|1
1724121290000|2024-08-20 02:34:50|31732.3|31697.3|31730|31695|31732.3|31697.3|31730|31695|2
1724121300000|2024-08-20 02:35:00|31732.3|31697.3|31728.6|31693.6|31732.3|31697.3|31728.6|31693.6|3
1724121310000|2024-08-20 02:35:10|31730|31695|31730|31695|31732.3|31697.3|31730|31695|3
1724121320000|2024-08-20 02:35:20|31732.3|31697.3|31730|31695|31732.3|31697.3|31730|31695|2
1724121330000|2024-08-20 02:35:30|31732.3|31697.3|31730.2|31695.2|31732.3|31697.3|31730|31695|4
1724121340000|2024-08-20 02:35:40|31730|31695|31730|31695|31730|31695|31730|31695|1
1724121350000|2024-08-20 02:35:50|31731.6|31696.6|31732.5|31697.5|31732.6|31697.6|31731.6|31696.6|4
1724121390000|2024-08-20 02:36:30|31728.7|31693.7|31728.8|31693.8|31728.8|31693.8|31728.7|31693.7|2
1724121410000|2024-08-20 02:36:50|31728.7|31693.7|31728.5|31693.5|31728.7|31693.7|31728.5|31693.5|2
1724121420000|2024-08-20 02:37:00|31728.4|31693.4|31728.5|31693.5|31728.5|31693.5|31728.4|31693.4|2
1724121430000|2024-08-20 02:37:10|31728.6|31693.6|31732|31697|31732|31697|31728.5|31693.5|5
1724121460000|2024-08-20 02:37:40|31731.5|31696.5|31732.5|31697.5|31732.5|31697.5|31731.4|31696.4|4
1724121470000|2024-08-20 02:37:50|31728.7|31693.7|31731.2|31696.2|31731.2|31696.2|31728.6|31693.6|7
1724121480000|2024-08-20 02:38:00|31732.1|31697.1|31732.5|31697.5|31732.6|31697.6|31732.1|31697.1|3
1724121490000|2024-08-20 02:38:10|31736.3|31701.3|31737.5|31702.5|31737.8|31702.8|31736.3|31701.3|6
1724121510000|2024-08-20 02:38:30|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724121520000|2024-08-20 02:38:40|31739.7|31704.7|31742.5|31707.5|31742.6|31707.6|31739.7|31704.7|7
1724121530000|2024-08-20 02:38:50|31742.6|31707.6|31748.8|31713.8|31752.6|31717.6|31742.6|31707.6|10
1724121550000|2024-08-20 02:39:10|31748.7|31713.7|31752.5|31717.5|31752.5|31717.5|31748.7|31713.7|2
1724121560000|2024-08-20 02:39:20|31752.6|31717.6|31757.5|31722.5|31757.5|31722.5|31752.5|31717.5|7
1724121570000|2024-08-20 02:39:30|31757.6|31722.6|31753.8|31718.8|31757.6|31722.6|31753.8|31718.8|3
1724121590000|2024-08-20 02:39:50|31754.6|31719.6|31752.5|31717.5|31756.6|31721.6|31752.5|31717.5|10
1724121600000|2024-08-20 02:40:00|31748.7|31713.7|31748.7|31713.7|31748.7|31713.7|31748.7|31713.7|1
1724121610000|2024-08-20 02:40:10|31748.8|31713.8|31748.7|31713.7|31748.8|31713.8|31748.7|31713.7|2
1724121620000|2024-08-20 02:40:20|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724121640000|2024-08-20 02:40:40|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724121660000|2024-08-20 02:41:00|31752.5|31717.5|31752.6|31717.6|31752.6|31717.6|31752.5|31717.5|2
1724121670000|2024-08-20 02:41:10|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|1
1724121680000|2024-08-20 02:41:20|31756.9|31721.9|31757|31722|31757|31722|31756.9|31721.9|2
1724121690000|2024-08-20 02:41:30|31756.9|31721.9|31760|31725|31760|31725|31756.9|31721.9|3
1724121710000|2024-08-20 02:41:50|31758.2|31723.2|31758.2|31723.2|31758.2|31723.2|31758.2|31723.2|1
1724121720000|2024-08-20 02:42:00|31757.8|31722.8|31757.8|31722.8|31757.8|31722.8|31757.8|31722.8|1
1724121730000|2024-08-20 02:42:10|31757.6|31722.6|31752.5|31717.5|31757.6|31722.6|31751.8|31716.8|4
1724121760000|2024-08-20 02:42:40|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724121770000|2024-08-20 02:42:50|31755.5|31720.5|31757.6|31722.6|31757.6|31722.6|31755.5|31720.5|3
1724121790000|2024-08-20 02:43:10|31757.2|31722.2|31752.6|31717.6|31757.2|31722.2|31752.6|31717.6|2
1724121820000|2024-08-20 02:43:40|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724121830000|2024-08-20 02:43:50|31755|31720|31753.2|31718.2|31755|31720|31753.2|31718.2|2
1724121850000|2024-08-20 02:44:10|31753.1|31718.1|31758.1|31723.1|31759|31724|31753.1|31718.1|5
1724121860000|2024-08-20 02:44:20|31757.6|31722.6|31757.5|31722.5|31757.6|31722.6|31757.5|31722.5|2
1724121890000|2024-08-20 02:44:50|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724121900000|2024-08-20 02:45:00|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724121910000|2024-08-20 02:45:10|31755|31720|31752.5|31717.5|31755|31720|31752.5|31717.5|3
1724121920000|2024-08-20 02:45:20|31752|31717|31752.5|31717.5|31752.5|31717.5|31752|31717|2
1724121930000|2024-08-20 02:45:30|31752.6|31717.6|31747.5|31712.5|31752.6|31717.6|31747.5|31712.5|3
1724121940000|2024-08-20 02:45:40|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724121950000|2024-08-20 02:45:50|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724121970000|2024-08-20 02:46:10|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724121980000|2024-08-20 02:46:20|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724121990000|2024-08-20 02:46:30|31747.6|31712.6|31757.3|31722.3|31757.3|31722.3|31747.6|31712.6|6
1724122000000|2024-08-20 02:46:40|31755|31720|31755|31720|31757.3|31722.3|31755|31720|5
1724122020000|2024-08-20 02:47:00|31751.1|31716.1|31753.5|31718.5|31753.5|31718.5|31751.1|31716.1|2
1724122030000|2024-08-20 02:47:10|31750|31715|31750|31715|31752.1|31717.1|31750|31715|3
1724122060000|2024-08-20 02:47:40|31752|31717|31750.9|31715.9|31754.5|31719.5|31750.9|31715.9|6
1724122070000|2024-08-20 02:47:50|31750.5|31715.5|31747.9|31712.9|31752.4|31717.4|31747.5|31712.5|7
1724122080000|2024-08-20 02:48:00|31751.4|31716.4|31757.4|31722.4|31757.4|31722.4|31751.4|31716.4|6
1724122100000|2024-08-20 02:48:20|31757|31722|31757|31722|31757|31722|31757|31722|1
1724122150000|2024-08-20 02:49:10|31754.5|31719.5|31753.6|31718.6|31754.5|31719.5|31753.5|31718.5|3
1724122160000|2024-08-20 02:49:20|31756.9|31721.9|31753.6|31718.6|31757.4|31722.4|31753.6|31718.6|7
1724122180000|2024-08-20 02:49:40|31753.5|31718.5|31756.5|31721.5|31756.6|31721.6|31753.5|31718.5|4
1724122190000|2024-08-20 02:49:50|31755.8|31720.8|31761.5|31719.5|31761.5|31723|31755.8|31719.5|3
1724122200000|2024-08-20 02:50:00|31752.5|31717.5|31756.3|31721.3|31756.3|31721.3|31752.5|31717.5|2
1724122210000|2024-08-20 02:50:10|31756.4|31721.4|31756.4|31721.4|31756.4|31721.4|31756.4|31721.4|1
1724122220000|2024-08-20 02:50:20|31753|31718|31752.5|31717.5|31753|31718|31752.5|31717.5|2
1724122230000|2024-08-20 02:50:30|31752.6|31717.6|31752.5|31717.5|31753|31718|31752.5|31717.5|3
1724122240000|2024-08-20 02:50:40|31753|31718|31752.5|31717.5|31753|31718|31752.5|31717.5|2
1724122250000|2024-08-20 02:50:50|31753|31718|31753.5|31718.5|31753.5|31718.5|31753|31718|2
1724122260000|2024-08-20 02:51:00|31753.6|31718.6|31753|31718|31753.6|31718.6|31753|31718|2
1724122270000|2024-08-20 02:51:10|31752.6|31717.6|31752.8|31717.8|31752.8|31717.8|31752.6|31717.6|2
1724122280000|2024-08-20 02:51:20|31753.6|31718.6|31753.6|31718.6|31753.6|31718.6|31753.6|31718.6|1
1724122290000|2024-08-20 02:51:30|31755|31720|31755|31720|31755|31720|31755|31720|1
1724122330000|2024-08-20 02:52:10|31752.8|31717.8|31752.5|31717.5|31752.8|31717.8|31750|31715|4
1724122430000|2024-08-20 02:53:50|31753.7|31718.7|31753.7|31718.7|31753.7|31718.7|31753.7|31718.7|1
1724122450000|2024-08-20 02:54:10|31756.6|31721.6|31756.6|31721.6|31756.6|31721.6|31756.6|31721.6|1
1724122490000|2024-08-20 02:54:50|31756.8|31721.8|31756.3|31721.3|31756.8|31721.8|31756.3|31721.3|2
1724122510000|2024-08-20 02:55:10|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724122520000|2024-08-20 02:55:20|31752.6|31717.6|31752.5|31717.5|31752.6|31717.6|31752.5|31717.5|2
1724122570000|2024-08-20 02:56:10|31756.3|31721.3|31756.3|31721.3|31756.3|31721.3|31756.3|31721.3|1
1724122590000|2024-08-20 02:56:30|31752.5|31717.5|31752.6|31717.6|31752.6|31717.6|31752.5|31717.5|2
1724122600000|2024-08-20 02:56:40|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724122610000|2024-08-20 02:56:50|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724122620000|2024-08-20 02:57:00|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724122640000|2024-08-20 02:57:20|31756.4|31721.4|31755.2|31720.2|31756.4|31721.4|31755.2|31720.2|2
1724122650000|2024-08-20 02:57:30|31753|31718|31756.3|31721.3|31756.3|31721.3|31752.5|31717.5|3
1724122670000|2024-08-20 02:57:50|31754.7|31719.7|31756.1|31721.1|31756.1|31721.1|31754.3|31719.3|4
1724122680000|2024-08-20 02:58:00|31756.7|31721.7|31756.5|31721.5|31756.7|31721.7|31755.8|31720.8|3
1724122690000|2024-08-20 02:58:10|31756.6|31721.6|31757.7|31722.7|31757.7|31722.7|31756.6|31721.6|3
1724122710000|2024-08-20 02:58:30|31761.3|31726.3|31759.2|31724.2|31761.3|31726.3|31759.2|31724.2|2
1724122720000|2024-08-20 02:58:40|31759.6|31724.6|31760.2|31725.2|31760.7|31725.7|31759.6|31724.6|4
1724122730000|2024-08-20 02:58:50|31762|31727|31762.5|31727.5|31762.5|31727.5|31762|31727|3
1724122810000|2024-08-20 03:00:10|31758.5|31723.5|31757.6|31722.6|31758.5|31723.5|31757.6|31722.6|3
1724122820000|2024-08-20 03:00:20|31758|31723|31757.6|31722.6|31758|31723|31757.5|31722.5|4
1724122840000|2024-08-20 03:00:40|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724122850000|2024-08-20 03:00:50|31761.4|31726.4|31759.6|31724.6|31761.4|31726.4|31759.2|31724.2|3
1724122860000|2024-08-20 03:01:00|31758.8|31723.8|31758.8|31723.8|31761.6|31726.6|31758.8|31723.8|3
1724122870000|2024-08-20 03:01:10|31759.6|31724.6|31759.6|31724.6|31759.6|31724.6|31759.6|31724.6|1
1724122880000|2024-08-20 03:01:20|31758.8|31723.8|31758.8|31723.8|31758.8|31723.8|31758.8|31723.8|1
1724122900000|2024-08-20 03:01:40|31759.6|31724.6|31758.8|31723.8|31760|31725|31758.8|31723.8|4
1724122920000|2024-08-20 03:02:00|31759.6|31724.6|31759.6|31724.6|31759.6|31724.6|31759.6|31724.6|1
1724122930000|2024-08-20 03:02:10|31759.5|31724.5|31760|31725|31760|31725|31759.5|31724.5|2
1724122980000|2024-08-20 03:03:00|31759.5|31724.5|31759.5|31724.5|31759.5|31724.5|31759.5|31724.5|1
1724123000000|2024-08-20 03:03:20|31760|31725|31760.5|31725.5|31761.2|31726.2|31760|31725|3
1724123010000|2024-08-20 03:03:30|31761.2|31726.2|31760.8|31725.8|31761.2|31726.2|31758.7|31723.7|5
1724123040000|2024-08-20 03:04:00|31758.6|31723.6|31757.5|31722.5|31758.6|31723.6|31757.5|31722.5|2
1724123060000|2024-08-20 03:04:20|31753.7|31718.7|31749.8|31714.8|31753.7|31718.7|31749.8|31714.8|4
1724123070000|2024-08-20 03:04:30|31751.2|31716.2|31751.2|31716.2|31751.2|31716.2|31751.2|31716.2|1
1724123080000|2024-08-20 03:04:40|31750.6|31715.6|31750.5|31715.5|31750.6|31715.6|31750.5|31715.5|2
1724123090000|2024-08-20 03:04:50|31750|31715|31751.2|31716.2|31751.2|31716.2|31750|31715|3
1724123100000|2024-08-20 03:05:00|31751.5|31716.5|31751.6|31716.6|31752|31717|31751.5|31716.5|4
1724123110000|2024-08-20 03:05:10|31752|31717|31749.5|31714.5|31752|31717|31749.5|31714.5|2
1724123120000|2024-08-20 03:05:20|31752.4|31717.4|31752|31717|31752.5|31717.5|31752|31717|3
1724123130000|2024-08-20 03:05:30|31752.5|31717.5|31753|31718|31753|31718|31752.5|31717.5|2
1724123150000|2024-08-20 03:05:50|31753.6|31718.6|31753.7|31718.7|31753.7|31718.7|31753.5|31718.5|5
1724123160000|2024-08-20 03:06:00|31753.4|31718.4|31753.7|31718.7|31753.7|31718.7|31753.4|31718.4|2
1724123170000|2024-08-20 03:06:10|31753.3|31718.3|31750.3|31715.3|31753.6|31718.6|31750.3|31715.3|5
1724123180000|2024-08-20 03:06:20|31750.4|31715.4|31750.3|31715.3|31750.4|31715.4|31750.3|31715.3|2
1724123190000|2024-08-20 03:06:30|31750.5|31715.5|31750.3|31715.3|31750.6|31715.6|31750.3|31715.3|3
1724123200000|2024-08-20 03:06:40|31749.8|31714.8|31749.8|31714.8|31749.8|31714.8|31749.8|31714.8|1
1724123210000|2024-08-20 03:06:50|31750.6|31715.6|31747.6|31712.6|31750.6|31715.6|31747.5|31712.5|4
1724123220000|2024-08-20 03:07:00|31747.5|31712.5|31742.7|31707.7|31747.5|31712.5|31742.6|31707.6|5
1724123230000|2024-08-20 03:07:10|31742.6|31707.6|31742.7|31707.7|31742.7|31707.7|31742.6|31707.6|2
1724123240000|2024-08-20 03:07:20|31743.5|31708.5|31743.4|31708.4|31743.5|31708.5|31743.4|31708.4|2
1724123250000|2024-08-20 03:07:30|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|1
1724123260000|2024-08-20 03:07:40|31743|31708|31743.4|31708.4|31743.4|31708.4|31743|31708|2
1724123270000|2024-08-20 03:07:50|31742.8|31707.8|31743.3|31708.3|31743.3|31708.3|31742.8|31707.8|2
1724123290000|2024-08-20 03:08:10|31743.4|31708.4|31742.7|31707.7|31743.4|31708.4|31741.5|31706.5|4
1724123300000|2024-08-20 03:08:20|31742|31707|31741.6|31706.6|31742|31707|31741|31706|3
1724123310000|2024-08-20 03:08:30|31740.8|31705.8|31740.8|31705.8|31741.6|31706.6|31740.8|31705.8|3
1724123320000|2024-08-20 03:08:40|31743.2|31708.2|31740.3|31705.3|31743.2|31708.2|31740.3|31705.3|2
1724123330000|2024-08-20 03:08:50|31740.4|31705.4|31740.4|31705.4|31743.5|31708.5|31740.4|31705.4|4
1724123340000|2024-08-20 03:09:00|31740.9|31705.9|31741.6|31706.6|31741.6|31706.6|31740.3|31705.3|7
1724123350000|2024-08-20 03:09:10|31741.5|31706.5|31741.8|31706.8|31741.8|31706.8|31740.8|31705.8|3
1724123360000|2024-08-20 03:09:20|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724123370000|2024-08-20 03:09:30|31741.9|31706.9|31742.1|31707.1|31742.1|31707.1|31741.9|31706.9|4
1724123380000|2024-08-20 03:09:40|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|1
1724123390000|2024-08-20 03:09:50|31742|31707|31742|31707|31742.3|31707.3|31742|31707|3
1724123400000|2024-08-20 03:10:00|31742.2|31707.2|31742.3|31707.3|31742.3|31707.3|31741.8|31706.8|4
1724123410000|2024-08-20 03:10:10|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724123420000|2024-08-20 03:10:20|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|1
1724123430000|2024-08-20 03:10:30|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|1
1724123440000|2024-08-20 03:10:40|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724123450000|2024-08-20 03:10:50|31741.5|31706.5|31742.2|31707.2|31742.2|31707.2|31741.5|31706.5|3
1724123470000|2024-08-20 03:11:10|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|1
1724123480000|2024-08-20 03:11:20|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724123490000|2024-08-20 03:11:30|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724123510000|2024-08-20 03:11:50|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724123530000|2024-08-20 03:12:10|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724123550000|2024-08-20 03:12:30|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|1
1724123570000|2024-08-20 03:12:50|31742.3|31707.3|31742.6|31707.6|31742.6|31707.6|31742.2|31707.2|4
1724123580000|2024-08-20 03:13:00|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724123590000|2024-08-20 03:13:10|31738.8|31703.8|31738.1|31703.1|31738.8|31703.8|31738.1|31703.1|3
1724123600000|2024-08-20 03:13:20|31735.5|31700.5|31732.7|31697.7|31735.5|31700.5|31732.6|31697.6|3
1724123610000|2024-08-20 03:13:30|31732.4|31697.4|31732.1|31697.1|31732.4|31697.4|31732.1|31697.1|2
1724123620000|2024-08-20 03:13:40|31732|31697|31732|31697|31732|31697|31732|31697|1
1724123630000|2024-08-20 03:13:50|31732.4|31697.4|31732.2|31697.2|31732.4|31697.4|31732.2|31697.2|2
1724123650000|2024-08-20 03:14:10|31732|31697|31731.7|31696.7|31732.2|31697.2|31731.7|31696.7|3
1724123660000|2024-08-20 03:14:20|31731.9|31696.9|31731.8|31696.8|31732.2|31697.2|31731.8|31696.8|3
1724123670000|2024-08-20 03:14:30|31731.9|31696.9|31732.2|31697.2|31732.2|31697.2|31731.9|31696.9|2
1724123680000|2024-08-20 03:14:40|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|1
1724123690000|2024-08-20 03:14:50|31732|31697|31732|31697|31732|31697|31732|31697|1
1724123700000|2024-08-20 03:15:00|31732.2|31697.2|31732|31697|31732.2|31697.2|31732|31697|2
1724123710000|2024-08-20 03:15:10|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|1
1724123730000|2024-08-20 03:15:30|31731.9|31696.9|31731.7|31696.7|31731.9|31696.9|31731.7|31696.7|2
1724123750000|2024-08-20 03:15:50|31732|31697|31732|31697|31732|31697|31732|31697|1
1724123760000|2024-08-20 03:16:00|31731.7|31696.7|31731.7|31696.7|31731.7|31696.7|31731.7|31696.7|1
1724123770000|2024-08-20 03:16:10|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|1
1724123780000|2024-08-20 03:16:20|31731.6|31696.6|31731.8|31696.8|31731.8|31696.8|31731.6|31696.6|2
1724123800000|2024-08-20 03:16:40|31731.7|31696.7|31732|31697|31732|31697|31731.7|31696.7|2
1724123810000|2024-08-20 03:16:50|31731.5|31696.5|31732.2|31697.2|31732.2|31697.2|31731.5|31696.5|2
1724123820000|2024-08-20 03:17:00|31731.5|31696.5|31731.9|31696.9|31731.9|31696.9|31731.5|31696.5|2
1724123830000|2024-08-20 03:17:10|31732|31697|31732|31697|31732|31697|31732|31697|1
1724123840000|2024-08-20 03:17:20|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|1
1724123850000|2024-08-20 03:17:30|31731.6|31696.6|31731.5|31696.5|31731.6|31696.6|31731.5|31696.5|2
1724123860000|2024-08-20 03:17:40|31731|31696|31731|31696|31731|31696|31731|31696|1
1724123880000|2024-08-20 03:18:00|31729|31694|31728|31693|31729|31694|31728|31693|2
1724123920000|2024-08-20 03:18:40|31725.3|31690.3|31722.4|31687.4|31725.3|31690.3|31722.3|31687.3|4
1724123930000|2024-08-20 03:18:50|31722.6|31687.6|31715|31680|31722.6|31687.6|31711|31673|12
1724123940000|2024-08-20 03:19:00|31716|31681|31718|31683|31718|31683|31716|31681|2
1724123970000|2024-08-20 03:19:30|31712.5|31677.5|31713.3|31678.3|31713.3|31678.3|31711.5|31676.5|3
1724123990000|2024-08-20 03:19:50|31713.8|31678.8|31713.9|31678.9|31714|31679|31713.6|31678.6|4
1724124000000|2024-08-20 03:20:00|31713.5|31678.5|31713.9|31678.9|31713.9|31678.9|31713.5|31678.5|2
1724124010000|2024-08-20 03:20:10|31713.7|31678.7|31713.7|31678.7|31713.7|31678.7|31713.7|31678.7|1
1724124020000|2024-08-20 03:20:20|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|1
1724124030000|2024-08-20 03:20:30|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|1
1724124040000|2024-08-20 03:20:40|31712.6|31677.6|31712.5|31677.5|31712.6|31677.6|31712.5|31677.5|2
1724124050000|2024-08-20 03:20:50|31712.7|31677.7|31712.6|31677.6|31719.6|31684.6|31712.5|31677.5|10
1724124060000|2024-08-20 03:21:00|31718.5|31683.5|31712.6|31677.6|31721.6|31686.6|31712.5|31677.5|11
1724124070000|2024-08-20 03:21:10|31716.6|31681.6|31712.6|31677.6|31716.6|31681.6|31712.6|31677.3|3
1724124080000|2024-08-20 03:21:20|31715|31680|31717|31682|31717.6|31682.6|31715|31680|5
1724124100000|2024-08-20 03:21:40|31715|31680|31715|31680|31715|31680|31715|31680|1
1724124160000|2024-08-20 03:22:40|31716.6|31681.6|31717.5|31682.5|31717.5|31682.5|31715|31680|5
1724124170000|2024-08-20 03:22:50|31717.6|31682.6|31712.5|31677.5|31717.6|31682.6|31712.5|31677.5|4
1724124180000|2024-08-20 03:23:00|31712.6|31677.6|31720|31685|31720|31685|31712|31677|5
1724124210000|2024-08-20 03:23:30|31721.5|31686.5|31722.6|31687.6|31722.6|31687.6|31721.5|31686.5|2
1724124240000|2024-08-20 03:24:00|31726.3|31691.3|31727.5|31692.5|31727.6|31692.6|31726.3|31691.3|4
1724124250000|2024-08-20 03:24:10|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724124270000|2024-08-20 03:24:30|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724124280000|2024-08-20 03:24:40|31731.3|31696.3|31733|31698|31733|31698|31729.7|31694.7|3
1724124290000|2024-08-20 03:24:50|31730.8|31695.8|31731.2|31696.2|31731.2|31696.2|31730.3|31695.3|3
1724124300000|2024-08-20 03:25:00|31733.7|31698.7|31736|31701|31736|31701|31733.7|31698.7|3
1724124310000|2024-08-20 03:25:10|31733.8|31698.8|31737.6|31702.6|31737.6|31702.6|31733.8|31698.8|3
1724124330000|2024-08-20 03:25:30|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724124350000|2024-08-20 03:25:50|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724124370000|2024-08-20 03:26:10|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724124570000|2024-08-20 03:29:30|31735|31700|31733.6|31698.6|31736.5|31701.5|31733.6|31698.6|3
1724124580000|2024-08-20 03:29:40|31734.5|31699.5|31733.6|31698.6|31736.5|31701.5|31732.5|31697.5|10
1724124590000|2024-08-20 03:29:50|31734.6|31699.6|31735|31700|31735|31700|31734.6|31699.6|2
1724124610000|2024-08-20 03:30:10|31733.5|31698.5|31733.9|31698.9|31733.9|31698.9|31732.6|31697.6|3
1724124620000|2024-08-20 03:30:20|31734|31699|31734|31699|31734|31699|31734|31699|1
1724124650000|2024-08-20 03:30:50|31734.4|31699.4|31737.3|31702.3|31737.3|31702.3|31734.4|31699.4|4
1724124660000|2024-08-20 03:31:00|31737.6|31702.6|31738.9|31703.9|31738.9|31703.9|31737.6|31702.6|3
1724124670000|2024-08-20 03:31:10|31739|31704|31739|31704|31739|31704|31739|31704|1
1724124700000|2024-08-20 03:31:40|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724124720000|2024-08-20 03:32:00|31736|31701|31735.3|31700.3|31736|31701|31735.3|31700.3|3
1724124730000|2024-08-20 03:32:10|31734.8|31699.8|31735|31700|31735.3|31700.3|31733.4|31698.4|7
1724124760000|2024-08-20 03:32:40|31734.8|31699.8|31732.6|31697.6|31734.8|31699.8|31732.6|31697.6|2
1724124770000|2024-08-20 03:32:50|31733.4|31698.4|31735.5|31700.5|31735.5|31700.5|31732.6|31697.6|9
1724124790000|2024-08-20 03:33:10|31735.4|31700.4|31732.5|31697.5|31735.4|31700.4|31732.5|31697.5|4
1724124810000|2024-08-20 03:33:30|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724124820000|2024-08-20 03:33:40|31731.4|31696.4|31722.5|31687.5|31731.4|31696.4|31722.5|31687.5|7
1724124830000|2024-08-20 03:33:50|31721.1|31686.1|31722.5|31687.5|31722.5|31687.5|31721.1|31686.1|4
1724124850000|2024-08-20 03:34:10|31724.5|31689.5|31725|31690|31725|31690|31724.5|31689.5|3
1724124870000|2024-08-20 03:34:30|31724.9|31689.9|31724.9|31689.9|31726.6|31691.6|31724.9|31689.9|8
1724124890000|2024-08-20 03:34:50|31725.3|31690.3|31725.3|31690.3|31725.3|31690.3|31725.3|31690.3|1
1724124900000|2024-08-20 03:35:00|31725.4|31690.4|31725.4|31690.4|31725.4|31690.4|31725.4|31690.4|1
1724124910000|2024-08-20 03:35:10|31725.2|31690.2|31725|31690|31725.2|31690.2|31725|31690|2
1724124920000|2024-08-20 03:35:20|31725.9|31690.9|31725.2|31690.2|31726.6|31691.6|31725.2|31690.2|6
1724124930000|2024-08-20 03:35:30|31725.1|31690.1|31725.2|31690.2|31725.2|31690.2|31725.1|31690.1|2
1724124940000|2024-08-20 03:35:40|31725.3|31690.3|31725.3|31690.3|31725.3|31690.3|31725.3|31690.3|1
1724124960000|2024-08-20 03:36:00|31725.2|31690.2|31722.6|31687.6|31725.2|31690.2|31722.6|31687.6|3
1724124970000|2024-08-20 03:36:10|31721.6|31686.6|31718.2|31683.2|31721.6|31686.6|31718.2|31683.2|2
1724124980000|2024-08-20 03:36:20|31718.6|31683.6|31718.1|31683.1|31718.6|31683.6|31718.1|31683.1|2
1724124990000|2024-08-20 03:36:30|31718.6|31683.6|31720|31685|31720|31685|31718.4|31683.4|3
1724125000000|2024-08-20 03:36:40|31720.1|31685.1|31719.9|31684.9|31720.1|31685.1|31719.9|31684.9|2
1724125020000|2024-08-20 03:37:00|31720|31685|31716.2|31681.2|31720|31685|31716.2|31681.2|4
1724125040000|2024-08-20 03:37:20|31716.1|31681.1|31716.1|31681.1|31716.1|31681.1|31716.1|31681.1|1
1724125050000|2024-08-20 03:37:30|31716.2|31681.2|31716.2|31681.2|31716.2|31681.2|31716.2|31681.2|1
1724125120000|2024-08-20 03:38:40|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724125130000|2024-08-20 03:38:50|31716.3|31681.3|31717.6|31682.6|31717.6|31682.6|31716.3|31681.3|4
1724125170000|2024-08-20 03:39:30|31718.4|31683.4|31717.6|31682.6|31718.6|31683.6|31717.6|31682.6|4
1724125230000|2024-08-20 03:40:30|31718.8|31683.8|31722.6|31687.6|31722.6|31687.6|31718.8|31683.8|6
1724125240000|2024-08-20 03:40:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724125260000|2024-08-20 03:41:00|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724125270000|2024-08-20 03:41:10|31723.6|31688.6|31727.6|31692.6|31727.6|31692.6|31723.6|31688.6|5
1724125300000|2024-08-20 03:41:40|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724125310000|2024-08-20 03:41:50|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724125320000|2024-08-20 03:42:00|31725.3|31690.3|31722.5|31687.5|31725.3|31690.3|31722.5|31687.5|5
1724125330000|2024-08-20 03:42:10|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724125360000|2024-08-20 03:42:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724125370000|2024-08-20 03:42:50|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724125380000|2024-08-20 03:43:00|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724125390000|2024-08-20 03:43:10|31718.7|31683.7|31722.6|31687.6|31722.6|31687.6|31718.7|31683.7|3
1724125400000|2024-08-20 03:43:20|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724125420000|2024-08-20 03:43:40|31722|31687|31722|31687|31722|31687|31722|31687|1
1724125430000|2024-08-20 03:43:50|31722.6|31687.6|31723.8|31688.8|31723.8|31688.8|31722.5|31687.5|4
1724125440000|2024-08-20 03:44:00|31724.5|31689.5|31727.5|31692.5|31727.6|31692.6|31724.5|31689.5|6
1724125460000|2024-08-20 03:44:20|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724125480000|2024-08-20 03:44:40|31727.5|31692.5|31727.6|31692.6|31727.6|31692.6|31727.5|31692.5|2
1724125510000|2024-08-20 03:45:10|31728.9|31693.9|31731.4|31696.4|31731.4|31696.4|31728.9|31693.9|2
1724125520000|2024-08-20 03:45:20|31731.9|31696.9|31731.4|31696.4|31731.9|31696.9|31731.4|31696.4|2
1724125540000|2024-08-20 03:45:40|31728|31693|31727.5|31692.5|31728|31693|31727.5|31692.5|3
1724125560000|2024-08-20 03:46:00|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724125570000|2024-08-20 03:46:10|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724125590000|2024-08-20 03:46:30|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724125600000|2024-08-20 03:46:40|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724125730000|2024-08-20 03:48:50|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724125780000|2024-08-20 03:49:40|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724125790000|2024-08-20 03:49:50|31727.6|31692.6|31727.5|31692.5|31727.6|31692.6|31727.5|31692.5|2
1724125800000|2024-08-20 03:50:00|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724125850000|2024-08-20 03:50:50|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724125860000|2024-08-20 03:51:00|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724125940000|2024-08-20 03:52:20|31727.8|31692.8|31727.8|31692.8|31727.8|31692.8|31727.8|31692.8|1
1724125950000|2024-08-20 03:52:30|31727.9|31692.9|31727.9|31692.9|31727.9|31692.9|31727.9|31692.9|1
1724125960000|2024-08-20 03:52:40|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|1
1724125970000|2024-08-20 03:52:50|31727.9|31692.9|31728.6|31693.6|31728.6|31693.6|31727.9|31692.9|4
1724126000000|2024-08-20 03:53:20|31730|31695|31732|31697|31732|31697|31730|31695|2
1724126020000|2024-08-20 03:53:40|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724126030000|2024-08-20 03:53:50|31732|31697|31731.6|31696.6|31732|31697|31729.6|31694.6|3
1724126060000|2024-08-20 03:54:20|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724126080000|2024-08-20 03:54:40|31731.6|31696.6|31731.7|31696.7|31731.7|31696.7|31731.6|31696.6|2
1724126100000|2024-08-20 03:55:00|31729|31694|31729|31694|31729|31694|31729|31694|1
1724126110000|2024-08-20 03:55:10|31732.2|31697.2|31736.9|31701.9|31736.9|31701.9|31732.2|31697.2|4
1724126120000|2024-08-20 03:55:20|31737.3|31702.3|31736.5|31701.5|31737.6|31702.6|31735|31700|4
1724126130000|2024-08-20 03:55:30|31737.6|31702.6|31736.9|31701.9|31737.6|31702.6|31735|31700|3
1724126150000|2024-08-20 03:55:50|31735|31700|31735|31700|31735|31700|31735|31700|1
1724126170000|2024-08-20 03:56:10|31733|31698|31732.5|31697.5|31733|31698|31732.5|31697.5|2
1724126190000|2024-08-20 03:56:30|31732.6|31697.6|31733|31698|31733|31698|31732.6|31697.6|2
1724126200000|2024-08-20 03:56:40|31735|31700|31735|31700|31735|31700|31735|31700|1
1724126210000|2024-08-20 03:56:50|31736.9|31701.9|31735|31700|31737.4|31702.4|31735|31700|3
1724126260000|2024-08-20 03:57:40|31736.6|31701.6|31735|31700|31737.5|31702.5|31735|31700|3
1724126320000|2024-08-20 03:58:40|31737.3|31702.3|31735|31700|31737.4|31702.4|31735|31700|3
1724126360000|2024-08-20 03:59:20|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|1
1724126380000|2024-08-20 03:59:40|31735|31700|31735|31700|31735|31700|31735|31700|1
1724126520000|2024-08-20 04:02:00|31735.2|31700.2|31735|31700|31735.2|31700.2|31735|31700|2
1724126580000|2024-08-20 04:03:00|31735.2|31700.2|31735.1|31700.1|31735.2|31700.2|31735.1|31700.1|2
1724126650000|2024-08-20 04:04:10|31735|31700|31735|31700|31735|31700|31735|31700|1
1724126680000|2024-08-20 04:04:40|31733.2|31698.2|31732.6|31697.6|31733.2|31698.2|31732.6|31697.6|2
1724126710000|2024-08-20 04:05:10|31731.2|31696.2|31730.2|31695.2|31731.2|31696.2|31730.2|31695.2|2
1724126750000|2024-08-20 04:05:50|31730|31695|31730|31695|31730|31695|31730|31695|1
1724126780000|2024-08-20 04:06:20|31728.2|31693.2|31728.2|31693.2|31728.2|31693.2|31728.2|31693.2|1
1724126800000|2024-08-20 04:06:40|31728.1|31693.1|31728.2|31693.2|31728.2|31693.2|31728.1|31693.1|2
1724126820000|2024-08-20 04:07:00|31730|31695|31730|31695|31730|31695|31730|31695|1
1724126860000|2024-08-20 04:07:40|31727.9|31692.9|31728.2|31693.2|31728.2|31693.2|31727.9|31692.9|2
1724126880000|2024-08-20 04:08:00|31730|31695|31730|31695|31730|31695|31730|31695|1
1724126890000|2024-08-20 04:08:10|31729.6|31694.6|31725|31690|31729.6|31694.6|31725|31690|7
1724127030000|2024-08-20 04:10:30|31725.6|31690.6|31725.6|31690.6|31727.3|31692.3|31725.6|31690.6|3
1724127040000|2024-08-20 04:10:40|31725|31690|31725|31690|31725|31690|31725|31690|1
1724127070000|2024-08-20 04:11:10|31727.9|31692.9|31727.5|31692.5|31727.9|31692.9|31725|31690|7
1724127080000|2024-08-20 04:11:20|31728|31693|31728|31693|31728|31693|31728|31693|1
1724127090000|2024-08-20 04:11:30|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724127130000|2024-08-20 04:12:10|31729.8|31694.8|31732.6|31697.6|31732.6|31697.6|31729.8|31694.8|7
1724127140000|2024-08-20 04:12:20|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724127150000|2024-08-20 04:12:30|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724127230000|2024-08-20 04:13:50|31734.9|31699.9|31735|31700|31735|31700|31734.9|31699.9|2
1724127240000|2024-08-20 04:14:00|31738.6|31703.6|31740.1|31705.1|31740.1|31705.1|31738.6|31703.6|7
1724127250000|2024-08-20 04:14:10|31740|31705|31740|31705|31740|31705|31740|31705|1
1724127260000|2024-08-20 04:14:20|31739.9|31704.9|31740.4|31705.4|31740.4|31705.4|31739.9|31704.9|3
1724127270000|2024-08-20 04:14:30|31740.9|31705.9|31740.4|31705.4|31740.9|31705.9|31740.4|31705.4|2
1724127280000|2024-08-20 04:14:40|31740.3|31705.3|31740.3|31705.3|31740.3|31705.3|31740.3|31705.3|1
1724127290000|2024-08-20 04:14:50|31740.8|31705.8|31740.6|31705.6|31740.8|31705.8|31740.6|31705.6|2
1724127300000|2024-08-20 04:15:00|31741.2|31706.2|31741.4|31706.4|31741.4|31706.4|31741.2|31706.2|2
1724127310000|2024-08-20 04:15:10|31741|31706|31741.4|31706.4|31741.4|31706.4|31741|31706|4
1724127320000|2024-08-20 04:15:20|31742|31707|31742.5|31707.5|31742.5|31707.5|31742|31707|3
1724127330000|2024-08-20 04:15:30|31742.4|31707.4|31745|31710|31745|31710|31742.4|31707.4|2
1724127390000|2024-08-20 04:16:30|31748.9|31713.9|31749|31714|31749|31714|31748.9|31713.9|2
1724127400000|2024-08-20 04:16:40|31749.2|31714.2|31749|31714|31749.2|31714.2|31749|31714|2
1724127410000|2024-08-20 04:16:50|31749.2|31714.2|31748.9|31713.9|31749.4|31714.4|31748.9|31713.9|3
1724127420000|2024-08-20 04:17:00|31749.1|31714.1|31749.5|31714.5|31749.5|31714.5|31749.1|31714.1|4
1724127430000|2024-08-20 04:17:10|31750|31715|31750.8|31715.8|31750.8|31715.8|31750|31715|4
1724127440000|2024-08-20 04:17:20|31750.6|31715.6|31750.6|31715.6|31750.6|31715.6|31750.6|31715.6|1
1724127450000|2024-08-20 04:17:30|31750.5|31715.5|31750.5|31715.5|31750.5|31715.5|31750.5|31715.5|1
1724127460000|2024-08-20 04:17:40|31750.8|31715.8|31750.7|31715.7|31750.8|31715.8|31750.7|31715.7|2
1724127470000|2024-08-20 04:17:50|31751|31716|31751.6|31716.6|31751.6|31716.6|31751|31716|3
1724127500000|2024-08-20 04:18:20|31751.8|31716.8|31751.8|31716.8|31751.8|31716.8|31751.8|31716.8|1
1724127510000|2024-08-20 04:18:30|31751.9|31716.9|31751|31716|31751.9|31716.9|31751|31716|3
1724127520000|2024-08-20 04:18:40|31747.9|31712.9|31747.6|31712.6|31747.9|31712.9|31747.6|31712.6|2
1724127630000|2024-08-20 04:20:30|31749.5|31714.5|31751.4|31716.4|31751.4|31716.4|31749.5|31714.5|6
1724127640000|2024-08-20 04:20:40|31751.9|31716.9|31759.7|31724.7|31759.7|31724.7|31751.9|31716.9|9
1724127650000|2024-08-20 04:20:50|31759.3|31724.3|31759.2|31724.2|31759.7|31724.7|31759.2|31724.2|3
1724127660000|2024-08-20 04:21:00|31759.1|31724.1|31760.1|31725.1|31761.2|31726.2|31759.1|31724.1|5
1724127670000|2024-08-20 04:21:10|31761.2|31726.2|31761.8|31726.8|31761.8|31726.8|31761.2|31726.2|3
1724127690000|2024-08-20 04:21:30|31761.5|31726.5|31762|31727|31762|31727|31761.5|31726.5|2
1724127710000|2024-08-20 04:21:50|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|1
1724127720000|2024-08-20 04:22:00|31761.8|31726.8|31761.8|31726.8|31761.8|31726.8|31761.8|31726.8|1
1724127730000|2024-08-20 04:22:10|31762|31727|31762|31727|31762|31727|31762|31727|1
1724127740000|2024-08-20 04:22:20|31761.9|31726.9|31761.9|31726.9|31761.9|31726.9|31761.9|31726.9|1
1724127750000|2024-08-20 04:22:30|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724127760000|2024-08-20 04:22:40|31757.6|31722.6|31757.5|31722.5|31757.6|31722.6|31757.5|31722.5|2
1724127770000|2024-08-20 04:22:50|31757|31722|31756.8|31721.8|31757|31722|31756.8|31721.8|2
1724127800000|2024-08-20 04:23:20|31756.3|31721.3|31756.3|31721.3|31756.3|31721.3|31756.3|31721.3|1
1724127820000|2024-08-20 04:23:40|31756.6|31721.6|31756.6|31721.6|31756.6|31721.6|31756.6|31721.6|1
1724127830000|2024-08-20 04:23:50|31753.8|31718.8|31752.6|31717.6|31753.8|31718.8|31752.6|31717.6|2
1724127840000|2024-08-20 04:24:00|31752.5|31717.5|31752.6|31717.6|31752.6|31717.6|31752.5|31717.5|2
1724127880000|2024-08-20 04:24:40|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|1
1724127910000|2024-08-20 04:25:10|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724127920000|2024-08-20 04:25:20|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|1
1724127970000|2024-08-20 04:26:10|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|1
1724128110000|2024-08-20 04:28:30|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|1
1724128140000|2024-08-20 04:29:00|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|1
1724128150000|2024-08-20 04:29:10|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|1
1724128170000|2024-08-20 04:29:30|31752.8|31717.8|31752.7|31717.7|31752.8|31717.8|31752.7|31717.7|2
1724128180000|2024-08-20 04:29:40|31752.6|31717.6|31756.9|31721.9|31757.5|31722.5|31752.6|31717.6|3
1724128200000|2024-08-20 04:30:00|31756.8|31721.8|31752.6|31717.6|31756.8|31721.8|31752.5|31717.5|6
1724128220000|2024-08-20 04:30:20|31752.5|31717.5|31752.6|31717.6|31752.6|31717.6|31752.5|31717.5|2
1724128230000|2024-08-20 04:30:30|31747.7|31712.7|31747.6|31712.6|31747.7|31712.7|31747.5|31712.5|4
1724128240000|2024-08-20 04:30:40|31747.5|31712.5|31747.6|31712.6|31747.6|31712.6|31747.5|31712.5|2
1724128270000|2024-08-20 04:31:10|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724128280000|2024-08-20 04:31:20|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724128290000|2024-08-20 04:31:30|31747.7|31712.7|31747.6|31712.6|31747.7|31712.7|31747.6|31712.6|2
1724128350000|2024-08-20 04:32:30|31744|31709|31743.8|31708.8|31744|31709|31743.8|31708.8|2
1724128360000|2024-08-20 04:32:40|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|1
1724128370000|2024-08-20 04:32:50|31741|31706|31737.5|31702.5|31741|31706|31737.5|31702.5|5
1724128390000|2024-08-20 04:33:10|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724128420000|2024-08-20 04:33:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724128430000|2024-08-20 04:33:50|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724128450000|2024-08-20 04:34:10|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|1
1724128460000|2024-08-20 04:34:20|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724128470000|2024-08-20 04:34:30|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724128480000|2024-08-20 04:34:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724128500000|2024-08-20 04:35:00|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724128610000|2024-08-20 04:36:50|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724128650000|2024-08-20 04:37:30|31740|31705|31738.2|31703.2|31740|31705|31738.2|31703.2|2
1724128660000|2024-08-20 04:37:40|31738|31703|31737.6|31702.6|31738|31703|31737.6|31702.6|2
1724128740000|2024-08-20 04:39:00|31742|31707|31742.6|31707.6|31742.6|31707.6|31742|31707|4
1724128750000|2024-08-20 04:39:10|31740.8|31705.8|31737.5|31702.5|31740.8|31705.8|31737.5|31702.5|4
1724128760000|2024-08-20 04:39:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724128790000|2024-08-20 04:39:50|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724128800000|2024-08-20 04:40:00|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724128820000|2024-08-20 04:40:20|31736|31701|31736|31701|31736|31701|31736|31701|1
1724128840000|2024-08-20 04:40:40|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|1
1724128870000|2024-08-20 04:41:10|31735.8|31700.8|31732.6|31697.6|31735.8|31700.8|31732.6|31697.6|3
1724129050000|2024-08-20 04:44:10|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.5|31692.5|3
1724129060000|2024-08-20 04:44:20|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724129080000|2024-08-20 04:44:40|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724129180000|2024-08-20 04:46:20|31732.4|31697.4|31732.6|31697.6|31732.6|31697.6|31732.4|31697.4|4
1724129200000|2024-08-20 04:46:40|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724129210000|2024-08-20 04:46:50|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724129230000|2024-08-20 04:47:10|31732.5|31697.5|31732.6|31697.6|31732.6|31697.6|31732.5|31697.5|2
1724129480000|2024-08-20 04:51:20|31733|31698|31733|31698|31733|31698|31733|31698|1
1724129490000|2024-08-20 04:51:30|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|1
1724129500000|2024-08-20 04:51:40|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724129520000|2024-08-20 04:52:00|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724129550000|2024-08-20 04:52:30|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724129640000|2024-08-20 04:54:00|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724129690000|2024-08-20 04:54:50|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|1
1724129700000|2024-08-20 04:55:00|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724129730000|2024-08-20 04:55:30|31733.7|31698.7|31732.6|31697.6|31733.7|31698.7|31732.6|31697.6|3
1724129810000|2024-08-20 04:56:50|31733|31698|31732.6|31697.6|31733|31698|31732.6|31697.6|2
1724129950000|2024-08-20 04:59:10|31734.1|31699.1|31737|31702|31737|31702|31734|31699|6
1724129960000|2024-08-20 04:59:20|31736.9|31701.9|31737|31702|31737|31702|31736.9|31701.9|2
1724129970000|2024-08-20 04:59:30|31737.2|31702.2|31737.6|31702.6|31737.6|31702.6|31737.2|31702.2|2
1724130030000|2024-08-20 05:00:30|31737.5|31702.5|31737.6|31702.6|31737.6|31702.6|31737.5|31702.5|2
1724130240000|2024-08-20 05:04:00|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724130260000|2024-08-20 05:04:20|31737.4|31702.4|31737.4|31702.4|31737.4|31702.4|31737.4|31702.4|1
1724130290000|2024-08-20 05:04:50|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724130480000|2024-08-20 05:08:00|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724130500000|2024-08-20 05:08:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724130510000|2024-08-20 05:08:30|31737.5|31702.5|31742.6|31707.6|31742.6|31707.6|31737.5|31702.5|7
1724130520000|2024-08-20 05:08:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724130530000|2024-08-20 05:08:50|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724130680000|2024-08-20 05:11:20|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724130690000|2024-08-20 05:11:30|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724130810000|2024-08-20 05:13:30|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|1
1724130830000|2024-08-20 05:13:50|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724130860000|2024-08-20 05:14:20|31742|31707|31742.6|31707.6|31742.6|31707.6|31742|31707|2
1724130870000|2024-08-20 05:14:30|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724130900000|2024-08-20 05:15:00|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724130920000|2024-08-20 05:15:20|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724130950000|2024-08-20 05:15:50|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724130970000|2024-08-20 05:16:10|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724131030000|2024-08-20 05:17:10|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724131060000|2024-08-20 05:17:40|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|1
1724131080000|2024-08-20 05:18:00|31742.6|31707.6|31745.6|31710.6|31745.6|31710.6|31742.6|31707.6|3
1724131090000|2024-08-20 05:18:10|31746.6|31711.6|31746.3|31711.3|31746.6|31711.6|31746.1|31711.1|3
1724131110000|2024-08-20 05:18:30|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|1
1724131150000|2024-08-20 05:19:10|31746.9|31711.9|31746.9|31711.9|31746.9|31711.9|31746.9|31711.9|1
1724131160000|2024-08-20 05:19:20|31747|31712|31747|31712|31747.3|31712.3|31747|31712|3
1724131170000|2024-08-20 05:19:30|31747.2|31712.2|31747.2|31712.2|31747.2|31712.2|31747.2|31712.2|1
1724131190000|2024-08-20 05:19:50|31747.1|31712.1|31747.4|31712.4|31747.4|31712.4|31747.1|31712.1|4
1724131200000|2024-08-20 05:20:00|31747|31712|31747|31712|31747|31712|31747|31712|1
1724131220000|2024-08-20 05:20:20|31747.1|31712.1|31747.1|31712.1|31747.1|31712.1|31747.1|31712.1|1
1724131230000|2024-08-20 05:20:30|31747.3|31712.3|31747|31712|31747.3|31712.3|31747|31712|2
1724131270000|2024-08-20 05:21:10|31747.2|31712.2|31747.2|31712.2|31747.2|31712.2|31747.2|31712.2|1
1724131300000|2024-08-20 05:21:40|31746.9|31711.9|31746.9|31711.9|31746.9|31711.9|31746.9|31711.9|1
1724131350000|2024-08-20 05:22:30|31746.8|31711.8|31747.1|31712.1|31747.1|31712.1|31746.8|31711.8|2
1724131370000|2024-08-20 05:22:50|31753.9|31718.9|31754.7|31719.7|31754.8|31719.8|31753.9|31718.9|6
1724131390000|2024-08-20 05:23:10|31754.8|31719.8|31754.8|31719.8|31754.8|31719.8|31754.8|31719.8|1
1724131410000|2024-08-20 05:23:30|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|1
1724131420000|2024-08-20 05:23:40|31754.9|31719.9|31754.9|31719.9|31754.9|31719.9|31754.9|31719.9|1
1724131430000|2024-08-20 05:23:50|31754.8|31719.8|31754.8|31719.8|31754.8|31719.8|31754.8|31719.8|1
1724131440000|2024-08-20 05:24:00|31755.2|31720.2|31755.2|31720.2|31755.2|31720.2|31755.2|31720.2|1
1724131460000|2024-08-20 05:24:20|31755|31720|31755|31720|31755|31720|31755|31720|1
1724131470000|2024-08-20 05:24:30|31755.1|31720.1|31762.6|31727.6|31762.6|31727.6|31755.1|31720.1|4
1724131530000|2024-08-20 05:25:30|31762.5|31727.5|31762.5|31727.5|31762.6|31727.6|31762.5|31727.5|3
1724131550000|2024-08-20 05:25:50|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724131570000|2024-08-20 05:26:10|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724131580000|2024-08-20 05:26:20|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724131590000|2024-08-20 05:26:30|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724131640000|2024-08-20 05:27:20|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|1
1724131650000|2024-08-20 05:27:30|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|1
1724131670000|2024-08-20 05:27:50|31763.6|31728.6|31765|31730|31765|31730|31763.6|31728.6|2
1724131680000|2024-08-20 05:28:00|31766.9|31731.9|31766.9|31731.9|31766.9|31731.9|31766.9|31731.9|1
1724131710000|2024-08-20 05:28:30|31766.8|31731.8|31766.6|31731.6|31766.8|31731.8|31766.6|31731.6|2
1724131720000|2024-08-20 05:28:40|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|1
1724131740000|2024-08-20 05:29:00|31764|31729|31763.6|31728.6|31764|31729|31763.6|31728.6|2
1724131760000|2024-08-20 05:29:20|31764.6|31729.6|31764.6|31729.6|31764.6|31729.6|31764.6|31729.6|1
1724131770000|2024-08-20 05:29:30|31763.6|31728.6|31764.6|31729.6|31764.6|31729.6|31763.6|31728.6|2
1724131780000|2024-08-20 05:29:40|31767.2|31732.2|31768.7|31733.7|31768.7|31733.7|31767.2|31732.2|3
1724131790000|2024-08-20 05:29:50|31767|31732|31767|31732|31767|31732|31767|31732|1
1724131810000|2024-08-20 05:30:10|31765.8|31730.8|31765.6|31730.6|31765.8|31730.8|31764.8|31729.8|6
1724131820000|2024-08-20 05:30:20|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|1
1724131830000|2024-08-20 05:30:30|31766.5|31731.5|31768.2|31733.2|31768.2|31733.2|31766.5|31731.5|2
1724131910000|2024-08-20 05:31:50|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724131920000|2024-08-20 05:32:00|31767|31732|31765.8|31730.8|31767|31732|31765.8|31730.8|3
1724131930000|2024-08-20 05:32:10|31766.7|31731.7|31766.7|31731.7|31766.7|31731.7|31766.7|31731.7|1
1724131960000|2024-08-20 05:32:40|31766.5|31731.5|31766.5|31731.5|31766.5|31731.5|31766.5|31731.5|1
1724131980000|2024-08-20 05:33:00|31770|31735|31768.2|31733.2|31771.1|31736.1|31768.2|31733.2|4
1724131990000|2024-08-20 05:33:10|31768.3|31733.3|31768.3|31733.3|31768.3|31733.3|31768.2|31733.2|3
1724132000000|2024-08-20 05:33:20|31768.2|31733.2|31770|31735|31770|31735|31768.2|31733.2|4
1724132010000|2024-08-20 05:33:30|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724132030000|2024-08-20 05:33:50|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724132040000|2024-08-20 05:34:00|31770|31735|31769.5|31734.5|31770|31735|31768.8|31733.8|4
1724132050000|2024-08-20 05:34:10|31769|31734|31768.5|31733.5|31769|31734|31768.5|31733.5|2
1724132080000|2024-08-20 05:34:40|31767.5|31732.5|31767.7|31732.7|31767.7|31732.7|31767.5|31732.5|2
1724132090000|2024-08-20 05:34:50|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724132160000|2024-08-20 05:36:00|31767.1|31732.1|31767|31732|31767.1|31732.1|31767|31732|2
1724132170000|2024-08-20 05:36:10|31767.1|31732.1|31765|31730|31767.1|31732.1|31765|31730|5
1724132180000|2024-08-20 05:36:20|31768.4|31733.4|31768.6|31733.6|31768.6|31733.6|31768.4|31733.4|2
1724132310000|2024-08-20 05:38:30|31767.8|31732.8|31767.5|31732.5|31767.8|31732.8|31767.5|31732.5|2
1724132360000|2024-08-20 05:39:20|31763.7|31728.7|31762.9|31727.9|31763.7|31728.7|31762.9|31727.9|7
1724132370000|2024-08-20 05:39:30|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724132380000|2024-08-20 05:39:40|31758.2|31723.2|31757.5|31722.5|31758.2|31723.2|31757.5|31722.5|4
1724132410000|2024-08-20 05:40:10|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724132420000|2024-08-20 05:40:20|31760.2|31725.2|31760|31725|31760.2|31725.2|31760|31725|2
1724132510000|2024-08-20 05:41:50|31758.3|31723.3|31758.2|31723.2|31758.3|31723.3|31758.2|31723.2|2
1724132530000|2024-08-20 05:42:10|31758.4|31723.4|31763|31728|31763|31728|31758.4|31723.4|5
1724132550000|2024-08-20 05:42:30|31764.6|31729.6|31765|31730|31765|31730|31764.6|31729.6|2
1724132600000|2024-08-20 05:43:20|31764.6|31729.6|31768.2|31733.2|31768.2|31733.2|31763.1|31728.1|3
1724132610000|2024-08-20 05:43:30|31767.7|31732.7|31768.2|31733.2|31768.2|31733.2|31767.6|31732.6|5
1724132620000|2024-08-20 05:43:40|31770|31735|31770|31735|31770|31735|31770|31735|1
1724132640000|2024-08-20 05:44:00|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|1
1724132760000|2024-08-20 05:46:00|31770.5|31735.5|31771|31736|31771|31736|31770.5|31735.5|2
1724132780000|2024-08-20 05:46:20|31770.5|31735.5|31771|31736|31771|31736|31770.5|31735.5|2
1724132820000|2024-08-20 05:47:00|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|1
1724132830000|2024-08-20 05:47:10|31771|31736|31770|31735|31771|31736|31770|31735|3
1724132860000|2024-08-20 05:47:40|31769.6|31734.6|31769|31734|31769.6|31734.6|31769|31734|2
1724132880000|2024-08-20 05:48:00|31769.1|31734.1|31769.4|31734.4|31769.4|31734.4|31769.1|31734.1|2
1724132900000|2024-08-20 05:48:20|31769.1|31734.1|31769.1|31734.1|31769.1|31734.1|31769.1|31734.1|1
1724132910000|2024-08-20 05:48:30|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724132960000|2024-08-20 05:49:20|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|1
1724132970000|2024-08-20 05:49:30|31769.5|31734.5|31769.7|31734.7|31769.7|31734.7|31769.5|31734.5|2
1724133000000|2024-08-20 05:50:00|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724133040000|2024-08-20 05:50:40|31770|31735|31771.9|31736.9|31771.9|31736.9|31770|31735|2
1724133050000|2024-08-20 05:50:50|31772|31737|31771.5|31736.5|31772|31737|31771.5|31736.5|2
1724133060000|2024-08-20 05:51:00|31771|31736|31771|31736|31771|31736|31771|31736|1
1724133090000|2024-08-20 05:51:30|31770.6|31735.6|31770.6|31735.6|31771|31736|31770.6|31735.6|3
1724133100000|2024-08-20 05:51:40|31769.8|31734.8|31768.8|31733.8|31769.8|31734.8|31768.8|31733.8|5
1724133120000|2024-08-20 05:52:00|31769.2|31734.2|31769.6|31734.6|31769.6|31734.6|31769.2|31734.2|3
1724133150000|2024-08-20 05:52:30|31770|31735|31770.2|31735.2|31770.2|31735.2|31769.6|31734.6|3
1724133160000|2024-08-20 05:52:40|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724133170000|2024-08-20 05:52:50|31769.4|31734.4|31769.4|31734.4|31769.4|31734.4|31769.4|31734.4|1
1724133190000|2024-08-20 05:53:10|31770.2|31735.2|31770.2|31735.2|31770.2|31735.2|31770.2|31735.2|1
1724133200000|2024-08-20 05:53:20|31771|31736|31771|31736|31771|31736|31771|31736|1
1724133210000|2024-08-20 05:53:30|31770.6|31735.6|31769.8|31734.8|31770.6|31735.6|31769.8|31734.8|2
1724133230000|2024-08-20 05:53:50|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31769.8|31734.8|3
1724133250000|2024-08-20 05:54:10|31769.8|31734.8|31769.4|31734.4|31769.8|31734.8|31769.4|31734.4|2
1724133260000|2024-08-20 05:54:20|31770.2|31735.2|31769.8|31734.8|31770.6|31735.6|31769.8|31734.8|3
1724133270000|2024-08-20 05:54:30|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|1
1724133290000|2024-08-20 05:54:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724133300000|2024-08-20 05:55:00|31769.6|31734.6|31770|31735|31770|31735|31769.6|31734.6|2
1724133310000|2024-08-20 05:55:10|31770.6|31735.6|31771|31736|31771|31736|31770.6|31735.6|2
1724133320000|2024-08-20 05:55:20|31770.6|31735.6|31770.6|31735.6|31771.2|31736.2|31770|31735|4
1724133330000|2024-08-20 05:55:30|31771|31736|31771|31736|31771|31736|31771|31736|1
1724133340000|2024-08-20 05:55:40|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724133360000|2024-08-20 05:56:00|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724133380000|2024-08-20 05:56:20|31771|31736|31771|31736|31771|31736|31771|31736|1
1724133390000|2024-08-20 05:56:30|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724133400000|2024-08-20 05:56:40|31770|31735|31770|31735|31770|31735|31770|31735|1
1724133450000|2024-08-20 05:57:30|31770.5|31735.5|31771|31736|31771|31736|31770.5|31735.5|2
1724133500000|2024-08-20 05:58:20|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724133510000|2024-08-20 05:58:30|31772|31737|31772|31737|31772|31737|31772|31737|1
1724133570000|2024-08-20 05:59:30|31771.5|31736.5|31770.8|31735.8|31771.5|31736.5|31770.8|31735.8|4
1724133580000|2024-08-20 05:59:40|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724133590000|2024-08-20 05:59:50|31772|31737|31772|31737|31772|31737|31772|31737|1
1724133600000|2024-08-20 06:00:00|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724133630000|2024-08-20 06:00:30|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724133640000|2024-08-20 06:00:40|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724133650000|2024-08-20 06:00:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724133660000|2024-08-20 06:01:00|31770.2|31735.2|31770|31735|31770.3|31735.3|31770|31735|4
1724133690000|2024-08-20 06:01:30|31767.6|31732.6|31767.5|31732.5|31767.6|31732.6|31767.5|31732.5|2
1724133740000|2024-08-20 06:02:20|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724133750000|2024-08-20 06:02:30|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724133810000|2024-08-20 06:03:30|31769.9|31734.9|31770|31735|31770|31735|31769.9|31734.9|2
1724133830000|2024-08-20 06:03:50|31772.1|31737.1|31772.3|31737.3|31772.3|31737.3|31772.1|31737.1|2
1724133850000|2024-08-20 06:04:10|31771.7|31736.7|31772.1|31737.1|31772.1|31737.1|31771.7|31736.7|3
1724133950000|2024-08-20 06:05:50|31771.7|31736.7|31771.7|31736.7|31771.7|31736.7|31771.7|31736.7|1
1724134010000|2024-08-20 06:06:50|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724134040000|2024-08-20 06:07:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724134060000|2024-08-20 06:07:40|31768.6|31733.6|31768|31733|31768.6|31733.6|31768|31733|3
1724134070000|2024-08-20 06:07:50|31768.2|31733.2|31768.2|31733.2|31768.2|31733.2|31768.2|31733.2|1
1724134080000|2024-08-20 06:08:00|31770.2|31735.2|31772.5|31737.5|31772.5|31737.5|31770.1|31735.1|4
1724134090000|2024-08-20 06:08:10|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724134110000|2024-08-20 06:08:30|31768.6|31733.6|31767.5|31732.5|31768.6|31733.6|31767.5|31732.5|3
1724134120000|2024-08-20 06:08:40|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724134180000|2024-08-20 06:09:40|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724134210000|2024-08-20 06:10:10|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724134220000|2024-08-20 06:10:20|31768.8|31733.8|31770|31735|31770|31735|31768.8|31733.8|3
1724134340000|2024-08-20 06:12:20|31769.5|31734.5|31763.3|31728.3|31769.5|31734.5|31763.3|31728.3|6
1724134350000|2024-08-20 06:12:30|31763.4|31728.4|31763.3|31728.3|31763.4|31728.4|31763.3|31728.3|2
1724134360000|2024-08-20 06:12:40|31763|31728|31763|31728|31763|31728|31763|31728|1
1724134370000|2024-08-20 06:12:50|31762.9|31727.9|31762.9|31727.9|31762.9|31727.9|31762.9|31727.9|1
1724134400000|2024-08-20 06:13:20|31760.1|31725.1|31760.1|31725.1|31760.1|31725.1|31760.1|31725.1|1
1724134420000|2024-08-20 06:13:40|31761.9|31726.9|31761.9|31726.9|31761.9|31726.9|31761.9|31726.9|1
1724134440000|2024-08-20 06:14:00|31760.1|31725.1|31760.1|31725.1|31760.1|31725.1|31760.1|31725.1|1
1724134470000|2024-08-20 06:14:30|31760|31725|31760|31725|31760|31725|31760|31725|1
1724134480000|2024-08-20 06:14:40|31760.2|31725.2|31753|31718|31760.2|31725.2|31752|31717|7
1724134490000|2024-08-20 06:14:50|31752.6|31717.6|31752|31717|31752.6|31717.6|31752|31717|2
1724134510000|2024-08-20 06:15:10|31757.8|31722.8|31753|31718|31760|31725|31753|31718|5
1724134520000|2024-08-20 06:15:20|31753.5|31718.5|31756|31721|31756|31721|31753.5|31718.5|4
1724134530000|2024-08-20 06:15:30|31756.5|31721.5|31755|31720|31760|31725|31755|31720|5
1724134550000|2024-08-20 06:15:50|31757|31722|31755|31720|31760|31725|31755|31720|6
1724134560000|2024-08-20 06:16:00|31755.4|31720.4|31755|31720|31756|31721|31755|31720|3
1724134570000|2024-08-20 06:16:10|31744.8|31709.8|31743.8|31708.8|31744.8|31709.8|31743.4|31708.4|6
1724134580000|2024-08-20 06:16:20|31747.7|31712.7|31750|31715|31750|31715|31747.7|31712.7|2
1724134600000|2024-08-20 06:16:40|31744|31709|31742.1|31707.1|31744|31709|31742.1|31707.1|2
1724134610000|2024-08-20 06:16:50|31742|31707|31742.1|31707.1|31742.1|31707.1|31742|31707|2
1724134620000|2024-08-20 06:17:00|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724134630000|2024-08-20 06:17:10|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724134640000|2024-08-20 06:17:20|31744.4|31709.4|31740|31705|31745|31710|31740|31705|4
1724134650000|2024-08-20 06:17:30|31743.5|31708.5|31743.1|31708.1|31745|31710|31740|31705|7
1724134660000|2024-08-20 06:17:40|31743.2|31708.2|31745.5|31710.5|31745.5|31710.5|31742.9|31707.9|6
1724134670000|2024-08-20 06:17:50|31745.6|31710.6|31747.6|31712.6|31747.6|31712.6|31745.5|31710.5|3
1724134680000|2024-08-20 06:18:00|31745.2|31710.2|31745.2|31710.2|31745.2|31710.2|31745.2|31710.2|1
1724134700000|2024-08-20 06:18:20|31745|31710|31745|31710|31745|31710|31745|31710|1
1724134720000|2024-08-20 06:18:40|31748.6|31713.6|31755|31720|31755|31720|31748.6|31713.6|3
1724134830000|2024-08-20 06:20:30|31750|31715|31750|31715|31750|31715|31750|31715|1
1724134840000|2024-08-20 06:20:40|31752.1|31717.1|31753|31718|31753|31718|31752.1|31717.1|2
1724134880000|2024-08-20 06:21:20|31754.5|31719.5|31755|31720|31755|31720|31754.5|31719.5|2
1724134900000|2024-08-20 06:21:40|31757|31722|31756.9|31721.9|31757|31722|31756.9|31721.9|2
1724134920000|2024-08-20 06:22:00|31755|31720|31755|31720|31755|31720|31755|31720|1
1724134940000|2024-08-20 06:22:20|31751.4|31716.4|31750|31715|31751.4|31716.4|31750|31715|2
1724134990000|2024-08-20 06:23:10|31750.6|31715.6|31750|31715|31752.6|31717.6|31750|31715|15
1724135000000|2024-08-20 06:23:20|31754.6|31719.6|31753.2|31718.2|31754.6|31719.6|31753.2|31718.2|2
1724135020000|2024-08-20 06:23:40|31755|31720|31755|31720|31755|31720|31755|31720|1
1724135030000|2024-08-20 06:23:50|31756|31721|31757|31722|31757|31722|31756|31721|2
1724135040000|2024-08-20 06:24:00|31757.6|31722.6|31756.6|31721.6|31757.6|31722.6|31756.6|31721.6|2
1724135050000|2024-08-20 06:24:10|31757|31722|31755|31720|31757|31722|31755|31720|2
1724135130000|2024-08-20 06:25:30|31759|31724|31757.7|31722.7|31759|31724|31757.7|31722.7|2
1724135140000|2024-08-20 06:25:40|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|1
1724135150000|2024-08-20 06:25:50|31760|31725|31760|31725|31760|31725|31760|31725|1
1724135180000|2024-08-20 06:26:20|31759|31724|31757.5|31722.5|31759|31724|31757.5|31722.5|2
1724135200000|2024-08-20 06:26:40|31755.5|31720.5|31755|31720|31755.5|31720.5|31755|31720|2
1724135300000|2024-08-20 06:28:20|31754|31719|31756.9|31721.9|31756.9|31721.9|31754|31719|4
1724135320000|2024-08-20 06:28:40|31755|31720|31755|31720|31755|31720|31755|31720|1
1724135350000|2024-08-20 06:29:10|31755.3|31720.3|31755.1|31720.1|31755.3|31720.3|31755.1|31720.1|2
1724135410000|2024-08-20 06:30:10|31755.3|31720.3|31755.3|31720.3|31755.3|31720.3|31755.3|31720.3|1
1724135440000|2024-08-20 06:30:40|31757.1|31722.1|31757.4|31722.4|31757.4|31722.4|31757.1|31722.1|2
1724135450000|2024-08-20 06:30:50|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724135460000|2024-08-20 06:31:00|31757.4|31722.4|31757.5|31722.5|31757.5|31722.5|31757.4|31722.4|2
1724135500000|2024-08-20 06:31:40|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|1
1724135510000|2024-08-20 06:31:50|31755|31720|31755|31720|31755|31720|31755|31720|1
1724135520000|2024-08-20 06:32:00|31752.5|31717.5|31754.9|31719.9|31755|31720|31751.7|31716.7|5
1724135530000|2024-08-20 06:32:10|31755|31720|31756.9|31721.9|31756.9|31721.9|31755|31720|2
1724135550000|2024-08-20 06:32:30|31755|31720|31755|31720|31755|31720|31755|31720|1
1724135570000|2024-08-20 06:32:50|31760|31725|31760|31725|31760|31725|31760|31725|1
1724135610000|2024-08-20 06:33:30|31758.1|31723.1|31755|31720|31760|31725|31755|31720|4
1724135620000|2024-08-20 06:33:40|31752.5|31717.5|31755|31720|31755|31720|31752|31717|4
1724135630000|2024-08-20 06:33:50|31754.6|31719.6|31753.6|31718.6|31754.6|31719.6|31753.6|31718.6|2
1724135640000|2024-08-20 06:34:00|31753.4|31718.4|31753|31718|31753.4|31718.4|31752.9|31717.9|5
1724135650000|2024-08-20 06:34:10|31751.1|31716.1|31752.9|31717.9|31752.9|31717.9|31750|31715|5
1724135660000|2024-08-20 06:34:20|31753.9|31718.9|31754.8|31719.8|31754.8|31719.8|31753.9|31718.9|2
1724135670000|2024-08-20 06:34:30|31753.6|31718.6|31753|31718|31753.6|31718.6|31753|31718|2
1724135710000|2024-08-20 06:35:10|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724135780000|2024-08-20 06:36:20|31750.7|31715.7|31750|31715|31750.7|31715.7|31750|31715|2
1724135790000|2024-08-20 06:36:30|31748.1|31713.1|31748.2|31713.2|31748.3|31713.3|31748.1|31713.1|3
1724135800000|2024-08-20 06:36:40|31748.9|31713.9|31742.6|31707.6|31748.9|31713.9|31741.4|31706.4|7
1724135830000|2024-08-20 06:37:10|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724135880000|2024-08-20 06:38:00|31744.9|31709.9|31745.1|31710.1|31745.1|31710.1|31744.9|31709.9|2
1724135890000|2024-08-20 06:38:10|31736.7|31701.7|31735.5|31700.5|31736.7|31701.7|31735.5|31700.5|3
1724135900000|2024-08-20 06:38:20|31737|31702|31736.9|31701.9|31737.1|31702.1|31736.9|31701.9|3
1724135910000|2024-08-20 06:38:30|31735.6|31700.6|31735.1|31700.1|31735.6|31700.6|31734.4|31699.4|3
1724135920000|2024-08-20 06:38:40|31732.6|31697.6|31731|31696|31732.6|31697.6|31731|31696|3
1724135930000|2024-08-20 06:38:50|31729.9|31694.9|31728.4|31693.4|31729.9|31694.9|31728.4|31693.4|2
1724135940000|2024-08-20 06:39:00|31728|31693|31728.4|31693.4|31728.4|31693.4|31728|31693|2
1724135950000|2024-08-20 06:39:10|31728|31693|31728|31693|31728.4|31693.4|31728|31693|3
1724135960000|2024-08-20 06:39:20|31725.8|31690.8|31726.9|31691.9|31727.1|31692.1|31725|31690|4
1724135970000|2024-08-20 06:39:30|31729|31694|31727.7|31692.7|31729|31694|31727.7|31692.7|4
1724135980000|2024-08-20 06:39:40|31728.1|31693.1|31728.4|31693.4|31728.6|31693.6|31728.1|31693.1|5
1724135990000|2024-08-20 06:39:50|31731|31696|31732.6|31697.6|31732.6|31697.6|31731|31696|3
1724136000000|2024-08-20 06:40:00|31731.3|31696.3|31730|31695|31731.3|31696.3|31730|31695|3
1724136020000|2024-08-20 06:40:20|31730.1|31695.1|31730.1|31695.1|31730.1|31695.1|31730.1|31695.1|1
1724136040000|2024-08-20 06:40:40|31732|31697|31732.5|31697.5|31732.5|31697.5|31732|31697|2
1724136050000|2024-08-20 06:40:50|31734.9|31699.9|31735|31700|31735|31700|31732.1|31697.1|4
1724136060000|2024-08-20 06:41:00|31733|31698|31732.6|31697.6|31733|31698|31732.6|31697.6|2
1724136080000|2024-08-20 06:41:20|31732.9|31697.9|31732.9|31697.9|31732.9|31697.9|31732.9|31697.9|1
1724136100000|2024-08-20 06:41:40|31733|31698|31733|31698|31733|31698|31733|31698|1
1724136120000|2024-08-20 06:42:00|31732.9|31697.9|31732.9|31697.9|31732.9|31697.9|31732.9|31697.9|1
1724136130000|2024-08-20 06:42:10|31733|31698|31733|31698|31733|31698|31733|31698|1
1724136180000|2024-08-20 06:43:00|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724136230000|2024-08-20 06:43:50|31733|31698|31733|31698|31733|31698|31733|31698|1
1724136250000|2024-08-20 06:44:10|31732.6|31697.6|31733|31698|31733|31698|31732.6|31697.6|2
1724136260000|2024-08-20 06:44:20|31735|31700|31736.9|31701.9|31736.9|31701.9|31735|31700|2
1724136280000|2024-08-20 06:44:40|31735|31700|31735|31700|31735|31700|31735|31700|1
1724136330000|2024-08-20 06:45:30|31735.3|31700.3|31735.3|31700.3|31735.3|31700.3|31735.3|31700.3|1
1724136340000|2024-08-20 06:45:40|31735.1|31700.1|31735.1|31700.1|31735.1|31700.1|31735.1|31700.1|1
1724136420000|2024-08-20 06:47:00|31736.3|31701.3|31736.7|31701.7|31736.7|31701.7|31736.3|31701.3|2
1724136450000|2024-08-20 06:47:30|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724136460000|2024-08-20 06:47:40|31737|31702|31737|31702|31737|31702|31737|31702|1
1724136510000|2024-08-20 06:48:30|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724136550000|2024-08-20 06:49:10|31739.9|31704.9|31739.9|31704.9|31739.9|31704.9|31739.9|31704.9|1
1724136560000|2024-08-20 06:49:20|31745.1|31710.1|31745.1|31710.1|31745.1|31710.1|31745.1|31710.1|1
1724136570000|2024-08-20 06:49:30|31745|31710|31745|31710|31745|31710|31745|31710|1
1724136580000|2024-08-20 06:49:40|31745.1|31710.1|31748.8|31713.8|31748.8|31713.8|31745.1|31710.1|6
1724136590000|2024-08-20 06:49:50|31746.4|31711.4|31746.9|31711.9|31746.9|31711.9|31746.4|31711.4|2
1724136610000|2024-08-20 06:50:10|31745.1|31710.1|31745.1|31710.1|31745.1|31710.1|31745.1|31710.1|1
1724136620000|2024-08-20 06:50:20|31745.3|31710.3|31745.1|31710.1|31745.3|31710.3|31745.1|31710.1|2
1724136640000|2024-08-20 06:50:40|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|1
1724136670000|2024-08-20 06:51:10|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724136710000|2024-08-20 06:51:50|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724136720000|2024-08-20 06:52:00|31738.5|31703.5|31738|31703|31738.5|31703.5|31737.6|31702.6|3
1724136730000|2024-08-20 06:52:10|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724136740000|2024-08-20 06:52:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724136820000|2024-08-20 06:53:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724136900000|2024-08-20 06:55:00|31737|31702|31736|31701|31737|31702|31736|31701|2
1724136920000|2024-08-20 06:55:20|31735.9|31700.9|31735.7|31700.7|31735.9|31700.9|31735.7|31700.7|2
1724136930000|2024-08-20 06:55:30|31735.3|31700.3|31735|31700|31735.3|31700.3|31735|31700|2
1724137040000|2024-08-20 06:57:20|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|1
1724137050000|2024-08-20 06:57:30|31737|31702|31737|31702|31737|31702|31737|31702|1
1724137070000|2024-08-20 06:57:50|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724137110000|2024-08-20 06:58:30|31737.5|31702.5|31737.1|31702.1|31737.5|31702.5|31737.1|31702.1|2
1724137160000|2024-08-20 06:59:20|31737|31702|31737|31702|31737|31702|31737|31702|1
1724137200000|2024-08-20 07:00:00|31736.9|31701.9|31737.6|31702.6|31737.6|31702.6|31736.9|31701.9|3
1724137210000|2024-08-20 07:00:10|31737|31702|31737|31702|31737|31702|31737|31702|1
1724137270000|2024-08-20 07:01:10|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724137320000|2024-08-20 07:02:00|31739.7|31704.7|31742.5|31707.5|31742.6|31707.6|31739.7|31704.7|5
1724137330000|2024-08-20 07:02:10|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724137380000|2024-08-20 07:03:00|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724137390000|2024-08-20 07:03:10|31744.9|31709.9|31745|31710|31745|31710|31744.9|31709.9|2
1724137480000|2024-08-20 07:04:40|31744.9|31709.9|31745|31710|31745|31710|31744.9|31709.9|2
1724137570000|2024-08-20 07:06:10|31746.9|31711.9|31743|31708|31746.9|31711.9|31741.7|31706.7|6
1724137590000|2024-08-20 07:06:30|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|1
1724137600000|2024-08-20 07:06:40|31742.5|31707.5|31745|31710|31745|31710|31742.5|31707.5|3
1724137620000|2024-08-20 07:07:00|31750.1|31715.1|31745|31710|31750.3|31715.3|31745|31710|4
1724137630000|2024-08-20 07:07:10|31744.9|31709.9|31745.1|31710.1|31745.1|31710.1|31744.9|31709.9|2
1724137650000|2024-08-20 07:07:30|31752|31717|31755.4|31720.4|31756.1|31721.1|31752|31717|7
1724137660000|2024-08-20 07:07:40|31754.9|31719.9|31754.6|31719.6|31754.9|31719.9|31754.5|31719.5|4
1724137670000|2024-08-20 07:07:50|31754.7|31719.7|31754.7|31719.7|31754.8|31719.8|31754.7|31719.7|3
1724137680000|2024-08-20 07:08:00|31756.2|31721.2|31757|31722|31757|31722|31756.2|31721.2|2
1724137760000|2024-08-20 07:09:20|31756.6|31721.6|31752.6|31717.6|31756.6|31721.6|31752.5|31717.5|6
1724137770000|2024-08-20 07:09:30|31753.9|31718.9|31753.9|31718.9|31753.9|31718.9|31753.9|31718.9|1
1724137780000|2024-08-20 07:09:40|31753.6|31718.6|31752.5|31717.5|31753.6|31718.6|31752.5|31717.5|3
1724137840000|2024-08-20 07:10:40|31744.3|31709.3|31743.6|31708.6|31744.3|31709.3|31743.5|31708.5|4
1724137850000|2024-08-20 07:10:50|31743.5|31708.5|31743|31708|31744|31709|31743|31708|3
1724137860000|2024-08-20 07:11:00|31742.5|31707.5|31742.5|31707.5|31743|31708|31740|31705|6
1724137870000|2024-08-20 07:11:10|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724137900000|2024-08-20 07:11:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724138020000|2024-08-20 07:13:40|31743|31708|31743|31708|31743|31708|31742.6|31707.6|3
1724138030000|2024-08-20 07:13:50|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724138070000|2024-08-20 07:14:30|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724138080000|2024-08-20 07:14:40|31741.2|31706.2|31740.1|31705.1|31741.2|31706.2|31735|31700|8
1724138090000|2024-08-20 07:14:50|31739.1|31704.1|31739.1|31704.1|31739.1|31704.1|31739.1|31704.1|1
1724138100000|2024-08-20 07:15:00|31739.9|31704.9|31739.9|31704.9|31740.1|31705.1|31739.9|31704.9|4
1724138110000|2024-08-20 07:15:10|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|1
1724138120000|2024-08-20 07:15:20|31739.4|31704.4|31740.1|31705.1|31740.1|31705.1|31739.4|31704.4|2
1724138130000|2024-08-20 07:15:30|31740.2|31705.2|31738.5|31703.5|31740.2|31705.2|31738.5|31703.5|4
1724138140000|2024-08-20 07:15:40|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|1
1724138150000|2024-08-20 07:15:50|31738.2|31703.2|31738|31703|31738.2|31703.2|31738|31703|2
1724138160000|2024-08-20 07:16:00|31739|31704|31739|31704|31739|31704|31739|31704|1
1724138170000|2024-08-20 07:16:10|31735.5|31700.5|31735|31700|31735.5|31700.5|31735|31700|2
1724138190000|2024-08-20 07:16:30|31732.7|31697.7|31732.5|31697.5|31732.7|31697.7|31732.5|31697.5|2
1724138200000|2024-08-20 07:16:40|31731.4|31696.4|31732.5|31697.5|31732.5|31697.5|31731.4|31696.4|2
1724138230000|2024-08-20 07:17:10|31730.8|31695.8|31731.6|31696.6|31731.6|31696.6|31730.8|31695.8|2
1724138250000|2024-08-20 07:17:30|31728|31693|31732.6|31697.6|31732.6|31697.6|31728|31693|3
1724138470000|2024-08-20 07:21:10|31727.6|31692.6|31727.5|31692.5|31727.6|31692.6|31727.5|31692.5|2
1724138500000|2024-08-20 07:21:40|31727.6|31692.6|31727.6|31692.6|31727.9|31692.9|31727.6|31692.6|3
1724138510000|2024-08-20 07:21:50|31727.7|31692.7|31729.1|31694.1|31729.4|31694.4|31727.7|31692.7|6
1724138520000|2024-08-20 07:22:00|31729|31694|31729|31694|31729|31694|31729|31694|1
1724138530000|2024-08-20 07:22:10|31729.1|31694.1|31729.1|31694.1|31729.1|31694.1|31729.1|31694.1|1
1724138540000|2024-08-20 07:22:20|31729.3|31694.3|31729|31694|31729.3|31694.3|31729|31694|2
1724138550000|2024-08-20 07:22:30|31732|31697|31732.5|31697.5|31732.6|31697.6|31732|31697|3
1724138560000|2024-08-20 07:22:40|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724138570000|2024-08-20 07:22:50|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724138610000|2024-08-20 07:23:30|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|1
1724138650000|2024-08-20 07:24:10|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724138670000|2024-08-20 07:24:30|31732.3|31697.3|31732.3|31697.3|31732.3|31697.3|31732.3|31697.3|1
1724138700000|2024-08-20 07:25:00|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|1
1724138720000|2024-08-20 07:25:20|31732.3|31697.3|31732.5|31697.5|31732.5|31697.5|31732.3|31697.3|2
1724138740000|2024-08-20 07:25:40|31734.3|31699.3|31735|31700|31735|31700|31734.3|31699.3|2
1724138750000|2024-08-20 07:25:50|31738.1|31703.1|31738.1|31703.1|31738.1|31703.1|31738.1|31703.1|1
1724138770000|2024-08-20 07:26:10|31740|31705|31740|31705|31740|31705|31740|31705|1
1724138790000|2024-08-20 07:26:30|31744.5|31709.5|31745|31710|31745|31710|31744.5|31709.5|2
1724138810000|2024-08-20 07:26:50|31745.6|31710.6|31747|31712|31747|31712|31745.6|31710.6|2
1724138820000|2024-08-20 07:27:00|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724138850000|2024-08-20 07:27:30|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724138960000|2024-08-20 07:29:20|31747|31712|31747.6|31712.6|31747.6|31712.6|31747|31712|2
1724138970000|2024-08-20 07:29:30|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|1
1724138990000|2024-08-20 07:29:50|31750|31715|31750|31715|31750|31715|31750|31715|1
1724139060000|2024-08-20 07:31:00|31745|31710|31745|31710|31745|31710|31745|31710|1
1724139070000|2024-08-20 07:31:10|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|1
1724139080000|2024-08-20 07:31:20|31747|31712|31742|31707|31747|31712|31740|31705|4
1724139120000|2024-08-20 07:32:00|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724139130000|2024-08-20 07:32:10|31743|31708|31743|31708|31743|31708|31743|31708|1
1724139140000|2024-08-20 07:32:20|31742.4|31707.4|31738.5|31703.5|31742.4|31707.4|31738.5|31703.5|8
1724139150000|2024-08-20 07:32:30|31738|31703|31738|31703|31738|31703|31738|31703|1
1724139200000|2024-08-20 07:33:20|31737.7|31702.7|31738|31703|31738|31703|31737.7|31702.7|2
1724139210000|2024-08-20 07:33:30|31738.4|31703.4|31737.5|31702.5|31738.4|31703.4|31737.5|31702.5|2
1724139230000|2024-08-20 07:33:50|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724139250000|2024-08-20 07:34:10|31737|31702|31737|31702|31737|31702|31737|31702|1
1724139270000|2024-08-20 07:34:30|31733.6|31698.6|31733.4|31698.4|31733.6|31698.6|31733.4|31698.4|2
1724139280000|2024-08-20 07:34:40|31737|31702|31737.5|31702.5|31737.5|31702.5|31737|31702|2
1724139300000|2024-08-20 07:35:00|31730.2|31695.2|31730|31695|31730.2|31695.2|31730|31695|2
1724139310000|2024-08-20 07:35:10|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724139390000|2024-08-20 07:36:30|31728.4|31693.4|31728|31693|31728.4|31693.4|31728|31693|2
1724139400000|2024-08-20 07:36:40|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724139410000|2024-08-20 07:36:50|31727|31692|31726.5|31691.5|31727|31692|31726.5|31691.5|2
1724139420000|2024-08-20 07:37:00|31725.6|31690.6|31717.5|31682.5|31725.6|31690.6|31717.5|31682.5|9
1724139430000|2024-08-20 07:37:10|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724139440000|2024-08-20 07:37:20|31715|31680|31713.6|31678.6|31715|31680|31713.6|31678.6|2
1724139450000|2024-08-20 07:37:30|31713.7|31678.7|31713.7|31678.7|31713.7|31678.7|31713.7|31678.7|1
1724139460000|2024-08-20 07:37:40|31715|31680|31712.6|31677.6|31715|31680|31712.6|31677.6|3
1724139470000|2024-08-20 07:37:50|31712.5|31677.5|31704.3|31669.3|31712.6|31677.6|31704.2|31669.2|6
1724139480000|2024-08-20 07:38:00|31703.9|31668.9|31704.1|31669.1|31704.1|31669.1|31703.9|31668.9|2
1724139490000|2024-08-20 07:38:10|31704.2|31669.2|31705|31670|31705|31670|31704|31669|3
1724139500000|2024-08-20 07:38:20|31704.6|31669.6|31706.2|31671.2|31706.6|31671.6|31704.6|31669.6|3
1724139510000|2024-08-20 07:38:30|31712|31677|31712.5|31677.5|31712.6|31677.6|31712|31677|3
1724139520000|2024-08-20 07:38:40|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|1
1724139560000|2024-08-20 07:39:20|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724139570000|2024-08-20 07:39:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724139580000|2024-08-20 07:39:40|31712.4|31677.4|31712|31677|31712.6|31677.6|31712|31677|3
1724139590000|2024-08-20 07:39:50|31707.6|31672.6|31705|31670|31707.6|31672.6|31705|31670|3
1724139600000|2024-08-20 07:40:00|31706|31671|31704|31669|31706|31671|31704|31669|4
1724139610000|2024-08-20 07:40:10|31703|31668|31703|31668|31703|31668|31703|31668|1
1724139620000|2024-08-20 07:40:20|31702.6|31667.6|31697.6|31662.6|31702.6|31667.6|31697.6|31662.6|4
1724139630000|2024-08-20 07:40:30|31699.6|31664.6|31699.9|31664.9|31701|31666|31699.6|31664.6|4
1724139640000|2024-08-20 07:40:40|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|1
1724139650000|2024-08-20 07:40:50|31699|31664|31698|31663|31699|31664|31698|31663|3
1724139660000|2024-08-20 07:41:00|31698.6|31663.6|31702.6|31667.6|31702.6|31667.6|31698.5|31663.5|4
1724139670000|2024-08-20 07:41:10|31695|31660|31697.5|31662.5|31697.6|31662.6|31695|31660|3
1724139680000|2024-08-20 07:41:20|31697.6|31662.6|31694.8|31659.8|31697.6|31662.6|31694.8|31659.8|2
1724139690000|2024-08-20 07:41:30|31694.7|31659.7|31694.8|31659.8|31694.8|31659.8|31694.7|31659.7|2
1724139700000|2024-08-20 07:41:40|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724139730000|2024-08-20 07:42:10|31699.8|31664.8|31707.1|31672.1|31707.1|31672.1|31699.8|31664.8|6
1724139740000|2024-08-20 07:42:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724139750000|2024-08-20 07:42:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724139770000|2024-08-20 07:42:50|31715|31680|31722.5|31687.5|31722.5|31687.5|31715|31680|7
1724139790000|2024-08-20 07:43:10|31723|31688|31723.5|31688.5|31723.7|31688.7|31723|31688|3
1724139810000|2024-08-20 07:43:30|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724139820000|2024-08-20 07:43:40|31724.1|31689.1|31723.6|31688.6|31724.1|31689.1|31723.6|31688.6|2
1724139830000|2024-08-20 07:43:50|31723|31688|31723|31688|31723|31688|31723|31688|1
1724139850000|2024-08-20 07:44:10|31723.2|31688.2|31718.8|31683.8|31723.2|31688.2|31718.5|31683.5|7
1724139860000|2024-08-20 07:44:20|31718.5|31683.5|31718.8|31683.8|31718.8|31683.8|31718.5|31683.5|2
1724139880000|2024-08-20 07:44:40|31718|31683|31718.5|31683.5|31719.1|31684.1|31718|31683|3
1724139900000|2024-08-20 07:45:00|31718|31683|31718|31683|31718|31683|31718|31683|1
1724139920000|2024-08-20 07:45:20|31718.6|31683.6|31719|31684|31719|31684|31718|31683|4
1724139930000|2024-08-20 07:45:30|31718|31683|31723.9|31688.9|31723.9|31688.9|31718|31683|6
1724139940000|2024-08-20 07:45:40|31724.5|31689.5|31726.1|31691.1|31726.1|31691.1|31724.5|31689.5|5
1724139950000|2024-08-20 07:45:50|31726.5|31691.5|31729.6|31694.6|31729.6|31694.6|31726.5|31691.5|6
1724139960000|2024-08-20 07:46:00|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724139970000|2024-08-20 07:46:10|31731|31696|31732.6|31697.6|31732.6|31697.6|31731|31696|2
1724139990000|2024-08-20 07:46:30|31730.2|31695.2|31726.1|31691.1|31730.2|31695.2|31725.9|31690.9|6
1724140000000|2024-08-20 07:46:40|31727.4|31692.4|31725.9|31690.9|31727.5|31692.5|31725.9|31690.9|4
1724140010000|2024-08-20 07:46:50|31726|31691|31726|31691|31726|31691|31726|31691|1
1724140020000|2024-08-20 07:47:00|31724.8|31689.8|31724|31689|31725.2|31690.2|31723.5|31688.5|6
1724140050000|2024-08-20 07:47:30|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|1
1724140060000|2024-08-20 07:47:40|31724|31689|31724|31689|31724|31689|31724|31689|1
1724140100000|2024-08-20 07:48:20|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724140110000|2024-08-20 07:48:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724140130000|2024-08-20 07:48:50|31724|31689|31724|31689|31724|31689|31724|31689|1
1724140140000|2024-08-20 07:49:00|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|1
1724140160000|2024-08-20 07:49:20|31724|31689|31724|31689|31724|31689|31724|31689|1
1724140180000|2024-08-20 07:49:40|31723.5|31688.5|31723.4|31688.4|31723.5|31688.5|31723|31688|4
1724140190000|2024-08-20 07:49:50|31721.1|31686.1|31719.8|31684.8|31721.1|31686.1|31719.8|31684.8|3
1724140200000|2024-08-20 07:50:00|31720.1|31685.1|31719.9|31684.9|31720.1|31685.1|31719.9|31684.9|2
1724140210000|2024-08-20 07:50:10|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|1
1724140220000|2024-08-20 07:50:20|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|1
1724140230000|2024-08-20 07:50:30|31721.1|31686.1|31720.9|31685.9|31721.1|31686.1|31720.5|31685.5|3
1724140260000|2024-08-20 07:51:00|31718|31683|31717.5|31682.5|31718|31683|31717.5|31682.5|2
1724140270000|2024-08-20 07:51:10|31718|31683|31718|31683|31718|31683|31718|31683|1
1724140280000|2024-08-20 07:51:20|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|1
1724140300000|2024-08-20 07:51:40|31720|31685|31720|31685|31720|31685|31720|31685|1
1724140310000|2024-08-20 07:51:50|31720.4|31685.4|31720.4|31685.4|31720.4|31685.4|31720.4|31685.4|1
1724140330000|2024-08-20 07:52:10|31721.4|31686.4|31721.4|31686.4|31721.4|31686.4|31721.4|31686.4|1
1724140340000|2024-08-20 07:52:20|31722.5|31687.5|31724.9|31689.9|31724.9|31689.9|31722.5|31687.5|2
1724140400000|2024-08-20 07:53:20|31724.8|31689.8|31724.8|31689.8|31724.8|31689.8|31724.8|31689.8|1
1724140420000|2024-08-20 07:53:40|31725|31690|31725|31690|31725|31690|31725|31690|1
1724140470000|2024-08-20 07:54:30|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|1
1724140480000|2024-08-20 07:54:40|31724|31689|31724.8|31689.8|31724.8|31689.8|31724|31689|2
1724140500000|2024-08-20 07:55:00|31723.1|31688.1|31722.6|31687.6|31723.1|31688.1|31722.6|31687.6|4
1724140530000|2024-08-20 07:55:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724140550000|2024-08-20 07:55:50|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724140560000|2024-08-20 07:56:00|31723|31688|31724.8|31689.8|31724.8|31689.8|31723|31688|2
1724140570000|2024-08-20 07:56:10|31724|31689|31724|31689|31724|31689|31724|31689|1
1724140580000|2024-08-20 07:56:20|31724.8|31689.8|31722.6|31687.6|31724.8|31689.8|31722|31687|3
1724140590000|2024-08-20 07:56:30|31722.5|31687.5|31718.7|31683.7|31722.5|31687.5|31718.7|31683.7|4
1724140610000|2024-08-20 07:56:50|31718.6|31683.6|31715.1|31680.1|31718.6|31683.6|31715.1|31680.1|4
1724140620000|2024-08-20 07:57:00|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|1
1724140670000|2024-08-20 07:57:50|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|1
1724140680000|2024-08-20 07:58:00|31715|31680|31715|31680|31715|31680|31715|31680|1
1724140720000|2024-08-20 07:58:40|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|1
1724140740000|2024-08-20 07:59:00|31715|31680|31717.9|31682.9|31717.9|31682.9|31715|31680|4
1724140750000|2024-08-20 07:59:10|31719.5|31684.5|31722|31687|31722|31687|31719.5|31684.5|4
1724140760000|2024-08-20 07:59:20|31722.3|31687.3|31724.1|31689.1|31724.1|31689.1|31722.3|31687.3|3
1724140770000|2024-08-20 07:59:30|31724|31689|31729|31694|31729|31694|31724|31689|3
1724140780000|2024-08-20 07:59:40|31730|31695|31725|31690|31731.2|31696.2|31725|31690|8
1724140790000|2024-08-20 07:59:50|31725.6|31690.6|31726.2|31691.2|31726.2|31691.2|31725.6|31690.6|2
1724140800000|2024-08-20 08:00:00|31725.1|31690.1|31722.6|31687.6|31725.2|31690.2|31722.6|31687.6|3
1724140810000|2024-08-20 08:00:10|31722|31687|31722|31687|31722|31687|31722|31687|1
1724140820000|2024-08-20 08:00:20|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724140850000|2024-08-20 08:00:50|31722.6|31687.6|31718.3|31683.3|31722.6|31687.6|31718.3|31683.3|4
1724140860000|2024-08-20 08:01:00|31716.3|31681.3|31715.3|31680.3|31719.1|31684.1|31715.3|31680.3|7
1724140870000|2024-08-20 08:01:10|31716.1|31681.1|31715.5|31680.5|31716.1|31681.1|31715.3|31680.3|4
1724140880000|2024-08-20 08:01:20|31716.1|31681.1|31716.1|31681.1|31716.1|31681.1|31716.1|31681.1|1
1724140890000|2024-08-20 08:01:30|31713.5|31678.5|31712.6|31677.6|31713.5|31678.5|31712.6|31677.6|2
1724140950000|2024-08-20 08:02:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724140970000|2024-08-20 08:02:50|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|1
1724140990000|2024-08-20 08:03:10|31714.7|31679.7|31713.6|31678.6|31714.7|31679.7|31713.6|31678.6|2
1724141010000|2024-08-20 08:03:30|31715|31680|31713.2|31678.2|31715|31680|31713.2|31678.2|2
1724141020000|2024-08-20 08:03:40|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724141030000|2024-08-20 08:03:50|31710|31675|31710|31675|31710|31675|31710|31675|1
1724141050000|2024-08-20 08:04:10|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724141070000|2024-08-20 08:04:30|31708.4|31673.4|31705.5|31670.5|31708.4|31673.4|31704|31669|5
1724141080000|2024-08-20 08:04:40|31705|31670|31702.6|31667.6|31705|31670|31702.6|31667.6|5
1724141090000|2024-08-20 08:04:50|31700|31665|31700|31665|31700|31665|31700|31665|1
1724141110000|2024-08-20 08:05:10|31698.6|31663.6|31695|31660|31698.6|31663.6|31695|31660|3
1724141130000|2024-08-20 08:05:30|31693.6|31658.6|31689.9|31654.9|31693.6|31658.6|31687.6|31652.6|8
1724141140000|2024-08-20 08:05:40|31690.1|31655.1|31682.5|31647.5|31690.6|31655.6|31682.5|31647.5|13
1724141150000|2024-08-20 08:05:50|31687|31652|31687.5|31652.5|31687.5|31652.5|31687|31652|2
1724141160000|2024-08-20 08:06:00|31681.4|31646.4|31681.4|31646.4|31681.4|31646.4|31681.4|31646.4|1
1724141180000|2024-08-20 08:06:20|31680.3|31645.3|31680|31645|31680.3|31645.3|31677.5|31642.5|3
1724141190000|2024-08-20 08:06:30|31677.5|31642.5|31678.7|31643.7|31678.7|31643.7|31677.4|31642.4|3
1724141200000|2024-08-20 08:06:40|31672.8|31637.8|31672|31637|31672.8|31637.8|31672|31637|2
1724141220000|2024-08-20 08:07:00|31674.7|31639.7|31672|31637|31674.7|31639.7|31672|31637|2
1724141230000|2024-08-20 08:07:10|31672.1|31637.1|31672.1|31637.1|31672.1|31637.1|31672.1|31637.1|1
1724141240000|2024-08-20 08:07:20|31672.9|31637.9|31672.9|31637.9|31672.9|31637.9|31672.9|31637.9|1
1724141250000|2024-08-20 08:07:30|31673.8|31638.8|31672.1|31637.1|31674|31639|31672.1|31637.1|4
1724141260000|2024-08-20 08:07:40|31672.5|31637.5|31673.8|31638.8|31673.8|31638.8|31672.5|31637.5|3
1724141270000|2024-08-20 08:07:50|31676.9|31641.9|31678.5|31643.5|31678.5|31643.5|31676.9|31641.9|3
1724141280000|2024-08-20 08:08:00|31679.8|31644.8|31684.3|31649.3|31684.5|31649.5|31679.8|31644.8|6
1724141300000|2024-08-20 08:08:20|31685.2|31650.2|31685.5|31650.5|31685.5|31650.5|31685.2|31650.2|3
1724141310000|2024-08-20 08:08:30|31687.2|31652.2|31687.3|31652.3|31687.3|31652.3|31687.2|31652.2|2
1724141320000|2024-08-20 08:08:40|31687|31652|31687|31652|31687|31652|31687|31652|1
1724141360000|2024-08-20 08:09:20|31686.9|31651.9|31687|31652|31687|31652|31686.9|31651.9|2
1724141380000|2024-08-20 08:09:40|31686.8|31651.8|31686.8|31651.8|31686.8|31651.8|31686.8|31651.8|1
1724141390000|2024-08-20 08:09:50|31687|31652|31687|31652|31687|31652|31687|31652|1
1724141400000|2024-08-20 08:10:00|31687.7|31652.7|31687.6|31652.6|31688|31653|31687.6|31652.6|5
1724141420000|2024-08-20 08:10:20|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|1
1724141440000|2024-08-20 08:10:40|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|1
1724141560000|2024-08-20 08:12:40|31680|31645|31680|31645|31680|31645|31680|31645|1
1724141590000|2024-08-20 08:13:10|31685|31650|31685|31650|31685|31650|31685|31650|1
1724141610000|2024-08-20 08:13:30|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|1
1724141630000|2024-08-20 08:13:50|31687.7|31652.7|31687.5|31652.5|31687.7|31652.7|31687.5|31652.5|2
1724141680000|2024-08-20 08:14:40|31690|31655|31690|31655|31690|31655|31690|31655|1
1724141690000|2024-08-20 08:14:50|31691.5|31656.5|31695.6|31660.6|31695.6|31660.6|31691.5|31656.5|4
1724141700000|2024-08-20 08:15:00|31695.5|31660.5|31695.6|31660.6|31695.6|31660.6|31695.2|31660.2|4
1724141710000|2024-08-20 08:15:10|31695.8|31660.8|31695.6|31660.6|31695.8|31660.8|31695.6|31660.6|2
1724141720000|2024-08-20 08:15:20|31695.8|31660.8|31695.9|31660.9|31695.9|31660.9|31695.8|31660.8|2
1724141730000|2024-08-20 08:15:30|31695.6|31660.6|31695.7|31660.7|31695.7|31660.7|31695.6|31660.6|2
1724141740000|2024-08-20 08:15:40|31695.8|31660.8|31695.6|31660.6|31695.8|31660.8|31695.6|31660.6|2
1724141750000|2024-08-20 08:15:50|31700.3|31665.3|31697.6|31662.6|31700.6|31665.6|31697.6|31662.6|6
1724141780000|2024-08-20 08:16:20|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724141800000|2024-08-20 08:16:40|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|1
1724141810000|2024-08-20 08:16:50|31696.2|31661.2|31696.2|31661.2|31696.2|31661.2|31695.6|31660.6|3
1724141820000|2024-08-20 08:17:00|31695.6|31660.6|31695.6|31660.6|31696.2|31661.2|31695.6|31660.6|3
1724141830000|2024-08-20 08:17:10|31694.8|31659.8|31695.9|31660.9|31695.9|31660.9|31694.8|31659.8|2
1724141840000|2024-08-20 08:17:20|31695.6|31660.6|31697.3|31662.3|31697.3|31662.3|31695.6|31660.6|3
1724141850000|2024-08-20 08:17:30|31697.4|31662.4|31694|31659|31697.6|31662.6|31692.7|31657.7|9
1724141860000|2024-08-20 08:17:40|31695.6|31660.6|31694.4|31659.4|31697|31662|31694.4|31659.4|6
1724141870000|2024-08-20 08:17:50|31693.8|31658.8|31694|31659|31694|31659|31692.8|31657.8|4
1724141880000|2024-08-20 08:18:00|31694.2|31659.2|31694.2|31659.2|31694.2|31659.2|31694.2|31659.2|1
1724141890000|2024-08-20 08:18:10|31694.6|31659.6|31696.6|31661.6|31696.6|31661.6|31694.6|31659.6|3
1724141900000|2024-08-20 08:18:20|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|1
1724141920000|2024-08-20 08:18:40|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|1
1724141930000|2024-08-20 08:18:50|31694.1|31659.1|31692.6|31657.6|31694.1|31659.1|31692.6|31657.6|4
1724141960000|2024-08-20 08:19:20|31692|31657|31692|31657|31692|31657|31692|31657|1
1724141980000|2024-08-20 08:19:40|31690.6|31655.6|31690.6|31655.6|31691|31656|31690.6|31655.6|3
1724142000000|2024-08-20 08:20:00|31690.9|31655.9|31690.6|31655.6|31690.9|31655.9|31690.6|31655.6|2
1724142010000|2024-08-20 08:20:10|31690.9|31655.9|31690.6|31655.6|31690.9|31655.9|31690.6|31655.6|2
1724142020000|2024-08-20 08:20:20|31690.5|31655.5|31690.3|31655.3|31690.5|31655.5|31690.3|31655.3|2
1724142030000|2024-08-20 08:20:30|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724142050000|2024-08-20 08:20:50|31691|31656|31691|31656|31691|31656|31691|31656|1
1724142090000|2024-08-20 08:21:30|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|1
1724142120000|2024-08-20 08:22:00|31692.1|31657.1|31692.5|31657.5|31692.5|31657.5|31692.1|31657.1|2
1724142180000|2024-08-20 08:23:00|31692.6|31657.6|31696|31661|31696|31661|31692.6|31657.6|4
1724142190000|2024-08-20 08:23:10|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724142210000|2024-08-20 08:23:30|31696.8|31661.8|31696.4|31661.4|31696.8|31661.8|31696.4|31661.4|2
1724142220000|2024-08-20 08:23:40|31696.6|31661.6|31696|31661|31696.6|31661.6|31696|31661|2
1724142230000|2024-08-20 08:23:50|31697|31662|31697.5|31662.5|31697.6|31662.6|31697|31662|3
1724142240000|2024-08-20 08:24:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724142280000|2024-08-20 08:24:40|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724142300000|2024-08-20 08:25:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724142350000|2024-08-20 08:25:50|31701.2|31666.2|31702.5|31667.5|31702.6|31667.6|31701.2|31666.2|4
1724142400000|2024-08-20 08:26:40|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|1
1724142420000|2024-08-20 08:27:00|31705|31670|31705|31670|31705|31670|31705|31670|1
1724142430000|2024-08-20 08:27:10|31706.9|31671.9|31707.5|31672.5|31707.5|31672.5|31706.9|31671.9|2
1724142440000|2024-08-20 08:27:20|31708|31673|31712|31677|31712|31677|31708|31673|2
1724142470000|2024-08-20 08:27:50|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724142500000|2024-08-20 08:28:20|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|1
1724142510000|2024-08-20 08:28:30|31717.1|31682.1|31717.3|31682.3|31717.3|31682.3|31717.1|31682.1|3
1724142530000|2024-08-20 08:28:50|31717|31682|31717|31682|31717|31682|31717|31682|1
1724142570000|2024-08-20 08:29:30|31716.5|31681.5|31715.4|31680.4|31716.5|31681.5|31715.4|31680.4|4
1724142580000|2024-08-20 08:29:40|31716.1|31681.1|31717.6|31682.6|31717.6|31682.6|31716.1|31681.1|5
1724142590000|2024-08-20 08:29:50|31716.7|31681.7|31717.1|31682.1|31717.1|31682.1|31716.6|31681.6|3
1724142600000|2024-08-20 08:30:00|31717.4|31682.4|31717.4|31682.4|31717.4|31682.4|31717.4|31682.4|1
1724142610000|2024-08-20 08:30:10|31717|31682|31717.4|31682.4|31717.4|31682.4|31717|31682|2
1724142620000|2024-08-20 08:30:20|31717|31682|31717.4|31682.4|31718.5|31683.5|31716.9|31681.9|4
1724142630000|2024-08-20 08:30:30|31717.3|31682.3|31717.4|31682.4|31717.4|31682.4|31717.3|31682.3|4
1724142640000|2024-08-20 08:30:40|31717.7|31682.7|31717.4|31682.4|31717.7|31682.7|31717.4|31682.4|3
1724142660000|2024-08-20 08:31:00|31717.5|31682.5|31717.4|31682.4|31717.6|31682.6|31717.3|31682.3|4
1724142710000|2024-08-20 08:31:50|31717.1|31682.1|31717.3|31682.3|31717.3|31682.3|31717|31682|3
1724142720000|2024-08-20 08:32:00|31717|31682|31716.5|31681.5|31717|31682|31716.5|31681.5|2
1724142730000|2024-08-20 08:32:10|31717.8|31682.8|31717.5|31682.5|31717.8|31682.8|31717.5|31682.5|2
1724142740000|2024-08-20 08:32:20|31716.5|31681.5|31717|31682|31717|31682|31716.5|31681.5|2
1724142750000|2024-08-20 08:32:30|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724142760000|2024-08-20 08:32:40|31717.4|31682.4|31717.3|31682.3|31717.4|31682.4|31717.3|31682.3|2
1724142770000|2024-08-20 08:32:50|31717.4|31682.4|31717.3|31682.3|31717.6|31682.6|31717.3|31682.3|4
1724142780000|2024-08-20 08:33:00|31717.2|31682.2|31717.3|31682.3|31717.3|31682.3|31717.1|31682.1|3
1724142800000|2024-08-20 08:33:20|31717.5|31682.5|31717.6|31682.6|31717.6|31682.6|31717.3|31682.3|6
1724142810000|2024-08-20 08:33:30|31717.5|31682.5|31716.5|31681.5|31717.5|31682.5|31716.5|31681.5|6
1724142830000|2024-08-20 08:33:50|31715.3|31680.3|31715.3|31680.3|31715.3|31680.3|31715.3|31680.3|1
1724142840000|2024-08-20 08:34:00|31713|31678|31711|31676|31713|31678|31711|31676|4
1724142850000|2024-08-20 08:34:10|31710.6|31675.6|31709.1|31674.1|31710.6|31675.6|31709.1|31674.1|3
1724142860000|2024-08-20 08:34:20|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|1
1724142890000|2024-08-20 08:34:50|31709.1|31674.1|31708|31673|31710|31675|31708|31673|3
1724142910000|2024-08-20 08:35:10|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724142950000|2024-08-20 08:35:50|31705.9|31670.9|31700|31665|31705.9|31670.9|31698.4|31663.4|6
1724142960000|2024-08-20 08:36:00|31701.7|31666.7|31697.7|31662.7|31701.7|31666.7|31697.7|31662.7|5
1724142970000|2024-08-20 08:36:10|31698.2|31663.2|31699.9|31664.9|31699.9|31664.9|31698.2|31663.2|3
1724142980000|2024-08-20 08:36:20|31699.1|31664.1|31700|31665|31700|31665|31699.1|31664.1|2
1724142990000|2024-08-20 08:36:30|31699.8|31664.8|31699.8|31664.8|31699.8|31664.8|31699.8|31664.8|1
1724143010000|2024-08-20 08:36:50|31699.9|31664.9|31699.8|31664.8|31699.9|31664.9|31699.8|31664.8|2
1724143020000|2024-08-20 08:37:00|31700|31665|31700|31665|31700|31665|31700|31665|1
1724143090000|2024-08-20 08:38:10|31699.9|31664.9|31699.9|31664.9|31699.9|31664.9|31699.9|31664.9|1
1724143150000|2024-08-20 08:39:10|31699.8|31664.8|31700.1|31665.1|31700.1|31665.1|31699.8|31664.8|2
1724143190000|2024-08-20 08:39:50|31700|31665|31700|31665|31700|31665|31700|31665|1
1724143240000|2024-08-20 08:40:40|31702.8|31667.8|31705|31670|31705|31670|31702.8|31667.8|2
1724143250000|2024-08-20 08:40:50|31704.1|31669.1|31702.5|31667.5|31704.1|31669.1|31702.5|31667.5|2
1724143320000|2024-08-20 08:42:00|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724143350000|2024-08-20 08:42:30|31702.5|31667.5|31702.5|31667.5|31702.6|31667.6|31702.5|31667.5|3
1724143360000|2024-08-20 08:42:40|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724143380000|2024-08-20 08:43:00|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724143390000|2024-08-20 08:43:10|31702.6|31667.6|31702.5|31667.5|31702.6|31667.6|31702.5|31667.5|2
1724143400000|2024-08-20 08:43:20|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724143440000|2024-08-20 08:44:00|31704.7|31669.7|31705|31670|31705|31670|31704.7|31669.7|2
1724143510000|2024-08-20 08:45:10|31702.9|31667.9|31702.1|31667.1|31702.9|31667.9|31702.1|31667.1|2
1724143520000|2024-08-20 08:45:20|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724143550000|2024-08-20 08:45:50|31701.5|31666.5|31702|31667|31702|31667|31701.5|31666.5|2
1724143570000|2024-08-20 08:46:10|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724143580000|2024-08-20 08:46:20|31702|31667|31702|31667|31702|31667|31702|31667|1
1724143610000|2024-08-20 08:46:50|31701.9|31666.9|31702|31667|31702|31667|31701.9|31666.9|2
1724143660000|2024-08-20 08:47:40|31698.4|31663.4|31697.9|31662.9|31698.6|31663.6|31697.9|31662.9|3
1724143670000|2024-08-20 08:47:50|31699.9|31664.9|31700|31665|31700|31665|31697.5|31662.5|6
1724143680000|2024-08-20 08:48:00|31697.9|31662.9|31698|31663|31698|31663|31697.9|31662.9|2
1724143700000|2024-08-20 08:48:20|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|1
1724143710000|2024-08-20 08:48:30|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724143780000|2024-08-20 08:49:40|31702|31667|31702.5|31667.5|31702.6|31667.6|31702|31667|3
1724143850000|2024-08-20 08:50:50|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724143860000|2024-08-20 08:51:00|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724143970000|2024-08-20 08:52:50|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724143980000|2024-08-20 08:53:00|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724143990000|2024-08-20 08:53:10|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724144000000|2024-08-20 08:53:20|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724144020000|2024-08-20 08:53:40|31702.3|31667.3|31702.5|31667.5|31702.5|31667.5|31702.3|31667.3|2
1724144060000|2024-08-20 08:54:20|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724144070000|2024-08-20 08:54:30|31700|31665|31698.5|31663.5|31700|31665|31698.4|31663.4|3
1724144080000|2024-08-20 08:54:40|31698|31663|31698|31663|31698|31663|31698|31663|1
1724144090000|2024-08-20 08:54:50|31698.2|31663.2|31697.5|31662.5|31698.2|31663.2|31697.5|31662.5|2
1724144100000|2024-08-20 08:55:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724144120000|2024-08-20 08:55:20|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724144220000|2024-08-20 08:57:00|31699.5|31664.5|31698.6|31663.6|31699.9|31664.9|31698.6|31663.6|4
1724144230000|2024-08-20 08:57:10|31697.5|31662.5|31697.5|31662.5|31697.9|31662.9|31697.5|31662.5|3
1724144240000|2024-08-20 08:57:20|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|1
1724144250000|2024-08-20 08:57:30|31698|31663|31697.5|31662.5|31698|31663|31697.5|31662.5|3
1724144260000|2024-08-20 08:57:40|31697.9|31662.9|31698.5|31663.5|31698.5|31663.5|31697.9|31662.9|4
1724144270000|2024-08-20 08:57:50|31698.6|31663.6|31697.8|31662.8|31699.9|31664.9|31697.8|31662.8|10
1724144280000|2024-08-20 08:58:00|31697.9|31662.9|31697.8|31662.8|31697.9|31662.9|31697.8|31662.8|2
1724144290000|2024-08-20 08:58:10|31698.5|31663.5|31697.5|31662.5|31698.5|31663.5|31697.5|31662.5|4
1724144320000|2024-08-20 08:58:40|31699.5|31664.5|31697.5|31662.5|31700|31665|31697.5|31662.5|4
1724144330000|2024-08-20 08:58:50|31697.6|31662.6|31697.5|31662.5|31697.6|31662.6|31697.5|31662.5|2
1724144340000|2024-08-20 08:59:00|31697.6|31662.6|31700|31665|31700|31665|31697.6|31662.6|3
1724144350000|2024-08-20 08:59:10|31698.7|31663.7|31699.4|31664.4|31699.5|31664.5|31698.7|31663.7|4
1724144360000|2024-08-20 08:59:20|31698.7|31663.7|31702.3|31667.3|31702.3|31667.3|31698.7|31663.7|3
1724144370000|2024-08-20 08:59:30|31703|31668|31703|31668|31703|31668|31703|31668|1
1724144410000|2024-08-20 09:00:10|31703.1|31668.1|31703|31668|31703.1|31668.1|31703|31668|2
1724144420000|2024-08-20 09:00:20|31703.1|31668.1|31702.7|31667.7|31703.1|31668.1|31702.7|31667.7|5
1724144460000|2024-08-20 09:01:00|31702.9|31667.9|31703.4|31668.4|31703.4|31668.4|31702.9|31667.9|2
1724144470000|2024-08-20 09:01:10|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|1
1724144480000|2024-08-20 09:01:20|31702.5|31667.5|31701.5|31666.5|31702.5|31667.5|31701.3|31666.3|5
1724144490000|2024-08-20 09:01:30|31702.6|31667.6|31702.9|31667.9|31702.9|31667.9|31702.6|31667.6|2
1724144500000|2024-08-20 09:01:40|31703.4|31668.4|31703.4|31668.4|31703.6|31668.6|31703.4|31668.4|4
1724144510000|2024-08-20 09:01:50|31703|31668|31703|31668|31703|31668|31703|31668|1
1724144680000|2024-08-20 09:04:40|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724144780000|2024-08-20 09:06:20|31702|31667|31700|31665|31702.6|31667.6|31700|31665|3
1724144830000|2024-08-20 09:07:10|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724144850000|2024-08-20 09:07:30|31700|31665|31700|31665|31700|31665|31700|31665|1
1724144910000|2024-08-20 09:08:30|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724144940000|2024-08-20 09:09:00|31700|31665|31700|31665|31700|31665|31700|31665|1
1724145030000|2024-08-20 09:10:30|31697.8|31662.8|31695|31660|31699|31664|31695|31660|4
1724145090000|2024-08-20 09:11:30|31695.1|31660.1|31695.1|31660.1|31695.1|31660.1|31695.1|31660.1|1
1724145100000|2024-08-20 09:11:40|31695|31660|31695|31660|31695|31660|31695|31660|1
1724145140000|2024-08-20 09:12:20|31700.5|31665.5|31698.7|31663.7|31700.5|31665.5|31698.6|31663.6|3
1724145150000|2024-08-20 09:12:30|31698.9|31663.9|31698.7|31663.7|31698.9|31663.9|31698.7|31663.7|2
1724145160000|2024-08-20 09:12:40|31700|31665|31700|31665|31700|31665|31700|31665|1
1724145170000|2024-08-20 09:12:50|31701|31666|31702|31667|31702|31667|31701|31666|2
1724145180000|2024-08-20 09:13:00|31701.7|31666.7|31701.6|31666.6|31701.7|31666.7|31701.6|31666.6|2
1724145220000|2024-08-20 09:13:40|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|1
1724145310000|2024-08-20 09:15:10|31702.2|31667.2|31702|31667|31702.2|31667.2|31702|31667|2
1724145330000|2024-08-20 09:15:30|31701.8|31666.8|31702|31667|31702|31667|31701.8|31666.8|2
1724145340000|2024-08-20 09:15:40|31702.1|31667.1|31702.3|31667.3|31702.3|31667.3|31702.1|31667.1|2
1724145350000|2024-08-20 09:15:50|31702.5|31667.5|31701.8|31666.8|31703.1|31668.1|31701.8|31666.8|4
1724145360000|2024-08-20 09:16:00|31701.9|31666.9|31702.6|31667.6|31702.6|31667.6|31701.9|31666.9|3
1724145370000|2024-08-20 09:16:10|31702|31667|31702|31667|31702|31667|31702|31667|1
1724145380000|2024-08-20 09:16:20|31702.6|31667.6|31703|31668|31703|31668|31702.6|31667.6|2
1724145390000|2024-08-20 09:16:30|31702.6|31667.6|31702|31667|31702.6|31667.6|31702|31667|2
1724145400000|2024-08-20 09:16:40|31702.3|31667.3|31702.6|31667.6|31702.6|31667.6|31702.3|31667.3|2
1724145470000|2024-08-20 09:17:50|31702.1|31667.1|31702.6|31667.6|31702.6|31667.6|31702.1|31667.1|2
1724145660000|2024-08-20 09:21:00|31705|31670|31705|31670|31705|31670|31705|31670|1
1724145670000|2024-08-20 09:21:10|31702.6|31667.6|31702|31667|31702.8|31667.8|31701.5|31666.5|7
1724145690000|2024-08-20 09:21:30|31701.5|31666.5|31701.6|31666.6|31701.6|31666.6|31700.9|31665.9|4
1724145700000|2024-08-20 09:21:40|31701.2|31666.2|31701|31666|31701.6|31666.6|31701|31666|4
1724145710000|2024-08-20 09:21:50|31701.6|31666.6|31701|31666|31701.6|31666.6|31701|31666|2
1724145740000|2024-08-20 09:22:20|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724145750000|2024-08-20 09:22:30|31701|31666|31701|31666|31701|31666|31701|31666|1
1724145760000|2024-08-20 09:22:40|31699.9|31664.9|31701|31666|31701|31666|31699.9|31664.9|3
1724145770000|2024-08-20 09:22:50|31699.9|31664.9|31700.6|31665.6|31701|31666|31699.9|31664.9|5
1724145780000|2024-08-20 09:23:00|31700.5|31665.5|31701|31666|31701|31666|31700.5|31665.5|2
1724145790000|2024-08-20 09:23:10|31700.7|31665.7|31700.7|31665.7|31700.7|31665.7|31700.7|31665.7|1
1724145800000|2024-08-20 09:23:20|31701|31666|31701|31666|31701|31666|31701|31666|1
1724145810000|2024-08-20 09:23:30|31700.5|31665.5|31700|31665|31700.5|31665.5|31699|31664|5
1724145830000|2024-08-20 09:23:50|31699|31664|31700|31665|31700|31665|31699|31664|3
1724145840000|2024-08-20 09:24:00|31699.5|31664.5|31700.2|31665.2|31700.5|31665.5|31699.5|31664.5|4
1724145850000|2024-08-20 09:24:10|31699.2|31664.2|31700|31665|31700.1|31665.1|31699.2|31664.2|4
1724145860000|2024-08-20 09:24:20|31700.5|31665.5|31700.1|31665.1|31700.5|31665.5|31699.6|31664.6|3
1724145870000|2024-08-20 09:24:30|31700.5|31665.5|31700|31665|31700.5|31665.5|31700|31665|2
1724145880000|2024-08-20 09:24:40|31700.1|31665.1|31700.5|31665.5|31700.5|31665.5|31699.5|31664.5|4
1724145890000|2024-08-20 09:24:50|31701|31666|31701|31666|31701|31666|31700.2|31665.2|3
1724145900000|2024-08-20 09:25:00|31699.7|31664.7|31700.1|31665.1|31700.1|31665.1|31699.7|31664.7|2
1724145910000|2024-08-20 09:25:10|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|1
1724145920000|2024-08-20 09:25:20|31699.6|31664.6|31700.5|31665.5|31700.5|31665.5|31699.6|31664.6|3
1724145930000|2024-08-20 09:25:30|31700|31665|31705|31670|31706.5|31671.5|31700|31665|4
1724145960000|2024-08-20 09:26:00|31707.6|31672.6|31705|31670|31707.6|31672.6|31705|31670|2
1724145970000|2024-08-20 09:26:10|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724146000000|2024-08-20 09:26:40|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724146130000|2024-08-20 09:28:50|31702.6|31667.6|31702.5|31667.5|31702.6|31667.6|31702.5|31667.5|2
1724146200000|2024-08-20 09:30:00|31707.5|31672.5|31707.6|31672.6|31707.6|31672.6|31707.5|31672.5|2
1724146230000|2024-08-20 09:30:30|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724146540000|2024-08-20 09:35:40|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724146550000|2024-08-20 09:35:50|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724146890000|2024-08-20 09:41:30|31707.4|31672.4|31705|31670|31707.5|31672.5|31705|31670|3
1724146950000|2024-08-20 09:42:30|31707.1|31672.1|31707.5|31672.5|31707.5|31672.5|31707.1|31672.1|2
1724146980000|2024-08-20 09:43:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724147030000|2024-08-20 09:43:50|31710|31675|31710|31675|31710|31675|31710|31675|1
1724147040000|2024-08-20 09:44:00|31711.6|31676.6|31712.5|31677.5|31712.5|31677.5|31711.5|31676.5|3
1724147060000|2024-08-20 09:44:20|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724147270000|2024-08-20 09:47:50|31712.7|31677.7|31712.7|31677.7|31712.7|31677.7|31712.7|31677.7|1
1724147390000|2024-08-20 09:49:50|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724147480000|2024-08-20 09:51:20|31717.6|31682.6|31717.5|31682.5|31717.6|31682.6|31717.5|31682.5|2
1724147490000|2024-08-20 09:51:30|31717.6|31682.6|31717.7|31682.7|31717.7|31682.7|31717.5|31682.5|3
1724147500000|2024-08-20 09:51:40|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724147520000|2024-08-20 09:52:00|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724147690000|2024-08-20 09:54:50|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|1
1724147710000|2024-08-20 09:55:10|31720.5|31685.5|31717.6|31682.6|31720.5|31685.5|31717.6|31682.6|3
1724147720000|2024-08-20 09:55:20|31718|31683|31717.6|31682.6|31718|31683|31717.6|31682.6|2
1724147760000|2024-08-20 09:56:00|31721.4|31686.4|31721.4|31686.4|31721.4|31686.4|31721.4|31686.4|1
1724147780000|2024-08-20 09:56:20|31720|31685|31720|31685|31720|31685|31720|31685|1
1724147790000|2024-08-20 09:56:30|31722.1|31687.1|31722.5|31687.5|31722.5|31687.5|31722.1|31687.1|2
1724147820000|2024-08-20 09:57:00|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724147840000|2024-08-20 09:57:20|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.5|31692.5|3
1724147860000|2024-08-20 09:57:40|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724147880000|2024-08-20 09:58:00|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|1
1724147890000|2024-08-20 09:58:10|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724147900000|2024-08-20 09:58:20|31728|31693|31728|31693|31728|31693|31728|31693|1
1724147910000|2024-08-20 09:58:30|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|1
1724147940000|2024-08-20 09:59:00|31728|31693|31728|31693|31728|31693|31728|31693|1
1724147990000|2024-08-20 09:59:50|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724148000000|2024-08-20 10:00:00|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|1
1724148010000|2024-08-20 10:00:10|31731.4|31696.4|31730|31695|31731.4|31696.4|31730|31695|2
1724148080000|2024-08-20 10:01:20|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|1
1724148090000|2024-08-20 10:01:30|31731.7|31696.7|31731.7|31696.7|31731.7|31696.7|31731.7|31696.7|1
1724148100000|2024-08-20 10:01:40|31730.7|31695.7|31730|31695|31730.7|31695.7|31730|31695|2
1724148110000|2024-08-20 10:01:50|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|1
1724148130000|2024-08-20 10:02:10|31730|31695|31730|31695|31730|31695|31730|31695|1
1724148150000|2024-08-20 10:02:30|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|1
1724148170000|2024-08-20 10:02:50|31730|31695|31730|31695|31730|31695|31730|31695|1
1724148210000|2024-08-20 10:03:30|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|31731.4|31696.4|1
1724148230000|2024-08-20 10:03:50|31730|31695|31731.4|31696.4|31731.4|31696.4|31730|31695|2
1724148250000|2024-08-20 10:04:10|31730|31695|31730|31695|31730|31695|31730|31695|1
1724148750000|2024-08-20 10:12:30|31731.9|31696.9|31733|31698|31733|31698|31731.9|31696.9|2
1724148760000|2024-08-20 10:12:40|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724148870000|2024-08-20 10:14:30|31730|31695|31730|31695|31730|31695|31730|31695|1
1724148890000|2024-08-20 10:14:50|31727.6|31692.6|31730|31695|31730|31695|31727.5|31692.5|3
1724148900000|2024-08-20 10:15:00|31737.2|31702.2|31737.5|31702.5|31737.5|31702.5|31737.2|31702.2|2
1724148990000|2024-08-20 10:16:30|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724149030000|2024-08-20 10:17:10|31740.3|31705.3|31740.3|31705.3|31740.3|31705.3|31740.3|31705.3|1
1724149050000|2024-08-20 10:17:30|31737.6|31702.6|31737.5|31702.5|31737.6|31702.6|31737.5|31702.5|2
1724149060000|2024-08-20 10:17:40|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724149160000|2024-08-20 10:19:20|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724149530000|2024-08-20 10:25:30|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724149540000|2024-08-20 10:25:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724149620000|2024-08-20 10:27:00|31737.6|31702.6|31737.5|31702.5|31737.6|31702.6|31737.5|31702.5|2
1724149750000|2024-08-20 10:29:10|31737.9|31702.9|31736.5|31701.5|31737.9|31702.9|31735.6|31700.6|5
1724149760000|2024-08-20 10:29:20|31736|31701|31736.4|31701.4|31737.5|31702.5|31735.6|31700.6|8
1724149770000|2024-08-20 10:29:30|31737.1|31702.1|31736.3|31701.3|31738.7|31703.7|31736.3|31701.3|8
1724149780000|2024-08-20 10:29:40|31736|31701|31735.6|31700.6|31736|31701|31735.6|31700.6|2
1724149790000|2024-08-20 10:29:50|31735.8|31700.8|31739.5|31704.5|31739.6|31704.6|31735.8|31700.8|9
1724149800000|2024-08-20 10:30:00|31738.7|31703.7|31736.1|31701.1|31738.7|31703.7|31736.1|31701.1|8
1724149810000|2024-08-20 10:30:10|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724149860000|2024-08-20 10:31:00|31737.9|31702.9|31737.9|31702.9|31739.5|31704.5|31737.9|31702.9|6
1724149870000|2024-08-20 10:31:10|31739.5|31704.5|31738.7|31703.7|31739.5|31704.5|31738.7|31703.7|2
1724149880000|2024-08-20 10:31:20|31738.2|31703.2|31737.4|31702.4|31738.3|31703.3|31737.4|31702.4|4
1724149890000|2024-08-20 10:31:30|31737.9|31702.9|31735.5|31700.5|31737.9|31702.9|31735.5|31700.5|4
1724149900000|2024-08-20 10:31:40|31736.3|31701.3|31738|31703|31739|31704|31736.3|31701.3|7
1724149910000|2024-08-20 10:31:50|31736.4|31701.4|31737.1|31702.1|31737.1|31702.1|31735.5|31700.5|4
1724150020000|2024-08-20 10:33:40|31736.6|31701.6|31737.5|31702.5|31737.5|31702.5|31736.4|31701.4|3
1724150030000|2024-08-20 10:33:50|31738.3|31703.3|31737.9|31702.9|31738.7|31703.7|31737.9|31702.9|5
1724150040000|2024-08-20 10:34:00|31737.4|31702.4|31738.6|31703.6|31738.6|31703.6|31736.3|31701.3|7
1724150050000|2024-08-20 10:34:10|31738|31703|31736.3|31701.3|31738|31703|31736.3|31701.3|3
1724150060000|2024-08-20 10:34:20|31736.5|31701.5|31737.1|31702.1|31737.1|31702.1|31736.5|31701.5|3
1724150260000|2024-08-20 10:37:40|31737.4|31702.4|31737.9|31702.9|31737.9|31702.9|31737.4|31702.4|3
1724150270000|2024-08-20 10:37:50|31738.3|31703.3|31738.3|31703.3|31738.7|31703.7|31738.3|31703.3|4
1724150280000|2024-08-20 10:38:00|31737.9|31702.9|31738.7|31703.7|31738.7|31703.7|31737.9|31702.9|3
1724150290000|2024-08-20 10:38:10|31738.5|31703.5|31736.6|31701.6|31738.5|31703.5|31736.6|31701.6|4
1724150300000|2024-08-20 10:38:20|31736.4|31701.4|31738.6|31703.6|31738.7|31703.7|31736.4|31701.4|6
1724150310000|2024-08-20 10:38:30|31738|31703|31737.6|31702.6|31738|31703|31736.3|31701.3|7
1724150320000|2024-08-20 10:38:40|31737.9|31702.9|31738.3|31703.3|31738.6|31703.6|31737.9|31702.9|5
1724150330000|2024-08-20 10:38:50|31737.9|31702.9|31737.9|31702.9|31737.9|31702.9|31737.9|31702.9|1
1724150360000|2024-08-20 10:39:20|31737.4|31702.4|31737|31702|31737.4|31702.4|31736.4|31701.4|4
1724150370000|2024-08-20 10:39:30|31737.5|31702.5|31737.9|31702.9|31738.7|31703.7|31737.5|31702.5|7
1724150380000|2024-08-20 10:39:40|31737.3|31702.3|31737.1|31702.1|31737.3|31702.3|31737.1|31702.1|2
1724150390000|2024-08-20 10:39:50|31737.6|31702.6|31737.9|31702.9|31738.3|31703.3|31737.6|31702.6|4
1724150400000|2024-08-20 10:40:00|31737.4|31702.4|31736.4|31701.4|31737.4|31702.4|31736.4|31701.4|4
1724150410000|2024-08-20 10:40:10|31736.6|31701.6|31738.6|31703.6|31738.7|31703.7|31736.6|31701.6|7
1724150420000|2024-08-20 10:40:20|31738|31703|31737.1|31702.1|31738|31703|31736.6|31701.6|4
1724150500000|2024-08-20 10:41:40|31738.4|31703.4|31738.4|31703.4|31738.4|31703.4|31738.4|31703.4|1
1724150510000|2024-08-20 10:41:50|31736.1|31701.1|31735.8|31700.8|31736.1|31701.1|31735.8|31700.8|2
1724150520000|2024-08-20 10:42:00|31735.7|31700.7|31738|31703|31738|31703|31735.7|31700.7|3
1724150530000|2024-08-20 10:42:10|31735.7|31700.7|31735.7|31700.7|31735.7|31700.7|31735.7|31700.7|1
1724150540000|2024-08-20 10:42:20|31738.4|31703.4|31738.4|31703.4|31738.4|31703.4|31738.4|31703.4|1
1724150550000|2024-08-20 10:42:30|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724150560000|2024-08-20 10:42:40|31738|31703|31737|31702|31738|31703|31737|31702|4
1724150570000|2024-08-20 10:42:50|31736.3|31701.3|31737.9|31702.9|31737.9|31702.9|31736.3|31701.3|5
1724150580000|2024-08-20 10:43:00|31738.3|31703.3|31736.3|31701.3|31738.6|31703.6|31736.3|31701.3|6
1724150590000|2024-08-20 10:43:10|31736.9|31701.9|31736.6|31701.6|31738.6|31703.6|31736.6|31701.6|6
1724150600000|2024-08-20 10:43:20|31736.3|31701.3|31737.5|31702.5|31737.5|31702.5|31736.3|31701.3|3
1724150620000|2024-08-20 10:43:40|31738.3|31703.3|31737.9|31702.9|31738.6|31703.6|31737.9|31702.9|4
1724150660000|2024-08-20 10:44:20|31737.4|31702.4|31737.5|31702.5|31738.7|31703.7|31736.4|31701.4|9
1724150670000|2024-08-20 10:44:30|31736.6|31701.6|31736.3|31701.3|31736.6|31701.6|31736.3|31701.3|2
1724150680000|2024-08-20 10:44:40|31736.9|31701.9|31738.3|31703.3|31738.3|31703.3|31736.9|31701.9|3
1724150690000|2024-08-20 10:44:50|31737.9|31702.9|31736.6|31701.6|31737.9|31702.9|31736.6|31701.6|3
1724150700000|2024-08-20 10:45:00|31736.3|31701.3|31737|31702|31737|31702|31736.3|31701.3|4
1724150710000|2024-08-20 10:45:10|31736.6|31701.6|31736|31701|31736.6|31701.6|31736|31701|2
1724150720000|2024-08-20 10:45:20|31736.6|31701.6|31736|31701|31736.6|31701.6|31736|31701|2
1724150730000|2024-08-20 10:45:30|31736.5|31701.5|31737.6|31702.6|31738.5|31703.5|31736.5|31701.5|7
1724150740000|2024-08-20 10:45:40|31738.1|31703.1|31736.6|31701.6|31738.1|31703.1|31736.6|31701.6|3
1724150750000|2024-08-20 10:45:50|31737.6|31702.6|31736.1|31701.1|31739|31704|31736|31701|6
1724150760000|2024-08-20 10:46:00|31736.7|31701.7|31736.1|31701.1|31736.7|31701.7|31736.1|31701.1|2
1724150770000|2024-08-20 10:46:10|31735.5|31700.5|31736.6|31701.6|31736.6|31701.6|31735|31700|4
1724150870000|2024-08-20 10:47:50|31735.9|31700.9|31735.9|31700.9|31735.9|31700.9|31735.9|31700.9|1
1724150880000|2024-08-20 10:48:00|31735.5|31700.5|31736.6|31701.6|31736.6|31701.6|31735.5|31700.5|2
1724150890000|2024-08-20 10:48:10|31735.9|31700.9|31735.5|31700.5|31735.9|31700.9|31735.5|31700.5|2
1724150900000|2024-08-20 10:48:20|31737.8|31702.8|31735.5|31700.5|31737.8|31702.8|31735.5|31700.5|2
1724150910000|2024-08-20 10:48:30|31736.6|31701.6|31738.1|31703.1|31738.1|31703.1|31736.6|31701.6|2
1724150920000|2024-08-20 10:48:40|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|1
1724150930000|2024-08-20 10:48:50|31738.1|31703.1|31736.6|31701.6|31738.1|31703.1|31736.6|31701.6|2
1724151030000|2024-08-20 10:50:30|31737.3|31702.3|31736.8|31701.8|31737.5|31702.5|31736.6|31701.6|4
1724151050000|2024-08-20 10:50:50|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|1
1724151090000|2024-08-20 10:51:30|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|1
1724151100000|2024-08-20 10:51:40|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|1
1724151110000|2024-08-20 10:51:50|31736.9|31701.9|31736.6|31701.6|31736.9|31701.9|31736.6|31701.6|2
1724151120000|2024-08-20 10:52:00|31736.9|31701.9|31736.6|31701.6|31736.9|31701.9|31736.6|31701.6|2
1724151140000|2024-08-20 10:52:20|31736.9|31701.9|31736.6|31701.6|31736.9|31701.9|31736.6|31701.6|2
1724151150000|2024-08-20 10:52:30|31736.4|31701.4|31736.6|31701.6|31736.6|31701.6|31736.4|31701.4|2
1724151190000|2024-08-20 10:53:10|31737|31702|31738.2|31703.2|31738.2|31703.2|31737|31702|3
1724151250000|2024-08-20 10:54:10|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724151270000|2024-08-20 10:54:30|31736.9|31701.9|31737.3|31702.3|31737.3|31702.3|31736.9|31701.9|2
1724151280000|2024-08-20 10:54:40|31737.6|31702.6|31737.3|31702.3|31737.6|31702.6|31737.3|31702.3|2
1724151290000|2024-08-20 10:54:50|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724151370000|2024-08-20 10:56:10|31737|31702|31736.8|31701.8|31737|31702|31736.8|31701.8|2
1724151540000|2024-08-20 10:59:00|31737|31702|31736.8|31701.8|31737|31702|31736.8|31701.8|2
1724151580000|2024-08-20 10:59:40|31737.2|31702.2|31736.8|31701.8|31737.2|31702.2|31736.8|31701.8|2
1724151590000|2024-08-20 10:59:50|31737.2|31702.2|31736.4|31701.4|31737.2|31702.2|31736.4|31701.4|2
1724151600000|2024-08-20 11:00:00|31737.6|31702.6|31736.6|31701.6|31737.6|31702.6|31736.3|31701.3|6
1724151610000|2024-08-20 11:00:10|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|1
1724151620000|2024-08-20 11:00:20|31736.7|31701.7|31736.3|31701.3|31736.7|31701.7|31736.3|31701.3|3
1724151630000|2024-08-20 11:00:30|31736.8|31701.8|31736.4|31701.4|31736.8|31701.8|31736.4|31701.4|2
1724151640000|2024-08-20 11:00:40|31736.5|31701.5|31736.7|31701.7|31736.9|31701.9|31736.4|31701.4|6
1724151650000|2024-08-20 11:00:50|31736.8|31701.8|31736|31701|31736.8|31701.8|31736|31701|2
1724151660000|2024-08-20 11:01:00|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|1
1724151670000|2024-08-20 11:01:10|31735.4|31700.4|31734.9|31699.9|31735.4|31700.4|31734.9|31699.9|2
1724151680000|2024-08-20 11:01:20|31735|31700|31735|31700|31735|31700|31735|31700|1
1724151690000|2024-08-20 11:01:30|31734|31699|31732.5|31697.5|31734|31699|31732.5|31697.5|3
1724151720000|2024-08-20 11:02:00|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724151750000|2024-08-20 11:02:30|31733|31698|31733|31698|31733|31698|31733|31698|1
1724152050000|2024-08-20 11:07:30|31733.6|31698.6|31732.6|31697.6|31733.6|31698.6|31732.6|31697.6|3
1724152070000|2024-08-20 11:07:50|31732|31697|31731|31696|31732|31697|31731|31696|2
1724152090000|2024-08-20 11:08:10|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|1
1724152100000|2024-08-20 11:08:20|31730.9|31695.9|31730|31695|31730.9|31695.9|31730|31695|2
1724152110000|2024-08-20 11:08:30|31730.2|31695.2|31730.2|31695.2|31730.2|31695.2|31730.2|31695.2|1
1724152120000|2024-08-20 11:08:40|31730.8|31695.8|31730.8|31695.8|31730.8|31695.8|31730|31695|3
1724152130000|2024-08-20 11:08:50|31730.7|31695.7|31730|31695|31731.4|31696.4|31730|31695|6
1724152140000|2024-08-20 11:09:00|31730.6|31695.6|31729.5|31694.5|31730.6|31695.6|31729.5|31694.5|5
1724152150000|2024-08-20 11:09:10|31729.7|31694.7|31729.2|31694.2|31730.6|31695.6|31729.2|31694.2|9
1724152160000|2024-08-20 11:09:20|31730|31695|31730|31695|31730|31695|31730|31695|1
1724152170000|2024-08-20 11:09:30|31730.6|31695.6|31729|31694|31731.8|31696.8|31729|31694|6
1724152180000|2024-08-20 11:09:40|31729.5|31694.5|31725|31690|31729.5|31694.5|31725|31690|2
1724152240000|2024-08-20 11:10:40|31728|31693|31728.6|31693.6|31728.6|31693.6|31728|31693|2
1724152280000|2024-08-20 11:11:20|31728|31693|31728|31693|31728|31693|31728|31693|1
1724152350000|2024-08-20 11:12:30|31727.6|31692.6|31728|31693|31728|31693|31727.6|31692.6|2
1724152360000|2024-08-20 11:12:40|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724152550000|2024-08-20 11:15:50|31727|31692|31726.6|31691.6|31727|31692|31725.6|31690.6|5
1724152720000|2024-08-20 11:18:40|31727|31692|31727|31692|31727|31692|31727|31692|1
1724152790000|2024-08-20 11:19:50|31728.1|31693.1|31728.5|31693.5|31730.1|31695.1|31728.1|31693.1|10
1724152800000|2024-08-20 11:20:00|31730.7|31695.7|31725.9|31690.9|31730.7|31695.7|31725.9|31690.9|10
1724152810000|2024-08-20 11:20:10|31725.6|31690.6|31729.6|31694.6|31729.6|31694.6|31725.6|31690.6|8
1724152820000|2024-08-20 11:20:20|31729.4|31694.4|31728.6|31693.6|31729.4|31694.4|31727.9|31692.9|5
1724152830000|2024-08-20 11:20:30|31727.5|31692.5|31726|31691|31727.5|31692.5|31725.1|31690.1|7
1724152840000|2024-08-20 11:20:40|31725.1|31690.1|31725.6|31690.6|31725.6|31690.6|31725.1|31690.1|3
1724152850000|2024-08-20 11:20:50|31725.5|31690.5|31726.6|31691.6|31726.6|31691.6|31725.5|31690.5|3
1724152860000|2024-08-20 11:21:00|31725.6|31690.6|31725|31690|31725.6|31690.6|31725|31690|2
1724152870000|2024-08-20 11:21:10|31725.6|31690.6|31725.6|31690.6|31725.6|31690.6|31725.6|31690.6|1
1724152880000|2024-08-20 11:21:20|31726|31691|31725|31690|31727|31692|31725|31690|6
1724152890000|2024-08-20 11:21:30|31725.6|31690.6|31726.6|31691.6|31726.6|31691.6|31725.6|31690.6|3
1724152900000|2024-08-20 11:21:40|31726|31691|31724.6|31689.6|31726|31691|31724.6|31689.6|3
1724152930000|2024-08-20 11:22:10|31725|31690|31725|31690|31725|31690|31725|31690|1
1724152940000|2024-08-20 11:22:20|31724.5|31689.5|31725.2|31690.2|31725.2|31690.2|31724.5|31689.5|2
1724152950000|2024-08-20 11:22:30|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|1
1724152960000|2024-08-20 11:22:40|31724|31689|31724|31689|31724|31689|31724|31689|1
1724152970000|2024-08-20 11:22:50|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|1
1724152980000|2024-08-20 11:23:00|31724|31689|31723.3|31688.3|31724|31689|31723.3|31688.3|2
1724152990000|2024-08-20 11:23:10|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|1
1724153080000|2024-08-20 11:24:40|31725|31690|31725|31690|31725|31690|31725|31690|1
1724153090000|2024-08-20 11:24:50|31724.6|31689.6|31722.6|31687.6|31724.6|31689.6|31722.6|31687.6|4
1724153280000|2024-08-20 11:28:00|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724153290000|2024-08-20 11:28:10|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724153340000|2024-08-20 11:29:00|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724153420000|2024-08-20 11:30:20|31722.6|31687.6|31722.5|31687.5|31722.6|31687.6|31722.5|31687.5|2
1724153510000|2024-08-20 11:31:50|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724153660000|2024-08-20 11:34:20|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|1
1724153670000|2024-08-20 11:34:30|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724153680000|2024-08-20 11:34:40|31723|31688|31723|31688|31723|31688|31723|31688|1
1724153720000|2024-08-20 11:35:20|31723.1|31688.1|31722.9|31687.9|31723.1|31688.1|31722.9|31687.9|2
1724153770000|2024-08-20 11:36:10|31723|31688|31723|31688|31723|31688|31723|31688|1
1724153780000|2024-08-20 11:36:20|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724153810000|2024-08-20 11:36:50|31723|31688|31723|31688|31723|31688|31723|31688|1
1724153870000|2024-08-20 11:37:50|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724153900000|2024-08-20 11:38:20|31723.3|31688.3|31723.3|31688.3|31723.3|31688.3|31723.3|31688.3|1
1724153910000|2024-08-20 11:38:30|31723.4|31688.4|31723.3|31688.3|31723.4|31688.4|31723.3|31688.3|2
1724153940000|2024-08-20 11:39:00|31723.4|31688.4|31723.1|31688.1|31723.4|31688.4|31723.1|31688.1|2
1724153960000|2024-08-20 11:39:20|31723.3|31688.3|31723.5|31688.5|31723.5|31688.5|31723.3|31688.3|2
1724153980000|2024-08-20 11:39:40|31723.4|31688.4|31723.5|31688.5|31723.5|31688.5|31723.4|31688.4|2
1724153990000|2024-08-20 11:39:50|31723.2|31688.2|31722.8|31687.8|31723.2|31688.2|31722.8|31687.8|2
1724154000000|2024-08-20 11:40:00|31723|31688|31723|31688|31723|31688|31723|31688|1
1724154010000|2024-08-20 11:40:10|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|1
1724154020000|2024-08-20 11:40:20|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724154030000|2024-08-20 11:40:30|31723.3|31688.3|31723.1|31688.1|31723.3|31688.3|31723.1|31688.1|2
1724154040000|2024-08-20 11:40:40|31728|31693|31728.6|31693.6|31730.6|31695.6|31728|31693|3
1724154060000|2024-08-20 11:41:00|31724.7|31689.7|31725|31690|31725|31690|31724.5|31689.5|3
1724154080000|2024-08-20 11:41:20|31725.5|31690.5|31726|31691|31726|31691|31725.5|31690.5|2
1724154100000|2024-08-20 11:41:40|31726.5|31691.5|31726.7|31691.7|31726.7|31691.7|31726.5|31691.5|2
1724154110000|2024-08-20 11:41:50|31725.3|31690.3|31725|31690|31725.4|31690.4|31725|31690|3
1724154120000|2024-08-20 11:42:00|31726.3|31691.3|31726.7|31691.7|31726.7|31691.7|31726.1|31691.1|3
1724154130000|2024-08-20 11:42:10|31725.1|31690.1|31726|31691|31726|31691|31724.7|31689.7|7
1724154140000|2024-08-20 11:42:20|31726.5|31691.5|31726|31691|31726.8|31691.8|31726|31691|3
1724154150000|2024-08-20 11:42:30|31724.9|31689.9|31725.7|31690.7|31726.5|31691.5|31724.9|31689.9|4
1724154160000|2024-08-20 11:42:40|31725.2|31690.2|31725.7|31690.7|31725.7|31690.7|31724.6|31689.6|4
1724154170000|2024-08-20 11:42:50|31725.4|31690.4|31725.4|31690.4|31725.4|31690.4|31725.4|31690.4|1
1724154180000|2024-08-20 11:43:00|31725.7|31690.7|31726.2|31691.2|31726.2|31691.2|31725.7|31690.7|2
1724154190000|2024-08-20 11:43:10|31725.7|31690.7|31725.7|31690.7|31725.7|31690.7|31725.7|31690.7|1
1724154200000|2024-08-20 11:43:20|31725.8|31690.8|31725.8|31690.8|31725.8|31690.8|31725.8|31690.8|1
1724154220000|2024-08-20 11:43:40|31725.6|31690.6|31726|31691|31726.4|31691.4|31725.6|31690.6|4
1724154260000|2024-08-20 11:44:20|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|1
1724154270000|2024-08-20 11:44:30|31725.6|31690.6|31725.8|31690.8|31725.8|31690.8|31725.6|31690.6|2
1724154280000|2024-08-20 11:44:40|31725.7|31690.7|31725.7|31690.7|31725.7|31690.7|31725.7|31690.7|1
1724154290000|2024-08-20 11:44:50|31725.5|31690.5|31726.7|31691.7|31726.7|31691.7|31725.5|31690.5|2
1724154300000|2024-08-20 11:45:00|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31724.8|31689.8|3
1724154310000|2024-08-20 11:45:10|31726.6|31691.6|31725.9|31690.9|31726.9|31691.9|31725.9|31690.9|4
1724154320000|2024-08-20 11:45:20|31726.8|31691.8|31725.7|31690.7|31726.8|31691.8|31725.7|31690.7|2
1724154330000|2024-08-20 11:45:30|31725.2|31690.2|31725.2|31690.2|31725.2|31690.2|31725.1|31690.1|3
1724154340000|2024-08-20 11:45:40|31726.8|31691.8|31726.1|31691.1|31726.8|31691.8|31725.9|31690.9|5
1724154350000|2024-08-20 11:45:50|31725.2|31690.2|31725.2|31690.2|31725.2|31690.2|31725.2|31690.2|1
1724154360000|2024-08-20 11:46:00|31726.1|31691.1|31726.1|31691.1|31726.1|31691.1|31726.1|31691.1|1
1724154370000|2024-08-20 11:46:10|31730|31695|31730|31695|31730|31695|31730|31695|1
1724154380000|2024-08-20 11:46:20|31730.6|31695.6|31730.4|31695.4|31730.6|31695.6|31730.4|31695.4|2
1724154400000|2024-08-20 11:46:40|31730.5|31695.5|31730|31695|31730.5|31695.5|31730|31695|2
1724154410000|2024-08-20 11:46:50|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724154420000|2024-08-20 11:47:00|31729.9|31694.9|31729.5|31694.5|31730.1|31695.1|31729.5|31694.5|4
1724154440000|2024-08-20 11:47:20|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|1
1724154460000|2024-08-20 11:47:40|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|1
1724154620000|2024-08-20 11:50:20|31728|31693|31728.7|31693.7|31729.8|31694.8|31728|31693|5
1724154680000|2024-08-20 11:51:20|31728.9|31693.9|31728.9|31693.9|31728.9|31693.9|31728.9|31693.9|1
1724154690000|2024-08-20 11:51:30|31729|31694|31729|31694|31729|31694|31729|31694|1
1724154710000|2024-08-20 11:51:50|31728|31693|31728.9|31693.9|31728.9|31693.9|31728|31693|2
1724154720000|2024-08-20 11:52:00|31728.3|31693.3|31729.7|31694.7|31729.7|31694.7|31728.3|31693.3|2
1724154730000|2024-08-20 11:52:10|31730.1|31695.1|31727.9|31692.9|31730.1|31695.1|31727.9|31692.9|3
1724154740000|2024-08-20 11:52:20|31728|31693|31728|31693|31729|31694|31727.9|31692.9|6
1724154750000|2024-08-20 11:52:30|31726.7|31691.7|31726.7|31691.7|31726.7|31691.7|31726.7|31691.7|1
1724154760000|2024-08-20 11:52:40|31728|31693|31729|31694|31729|31694|31728|31693|2
1724154770000|2024-08-20 11:52:50|31728|31693|31728|31693|31728|31693|31728|31693|1
1724154790000|2024-08-20 11:53:10|31727.9|31692.9|31727.5|31692.5|31728|31693|31727.5|31692.5|3
1724154800000|2024-08-20 11:53:20|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724154900000|2024-08-20 11:55:00|31724.8|31689.8|31722.5|31687.5|31726|31691|31722.5|31687.5|6
1724154910000|2024-08-20 11:55:10|31727|31692|31730.3|31695.3|31730.3|31695.3|31727|31692|2
1724154930000|2024-08-20 11:55:30|31727.5|31692.5|31727.6|31692.6|31727.6|31692.6|31727.5|31692.5|2
1724154940000|2024-08-20 11:55:40|31732.4|31697.4|31734.3|31699.3|31734.3|31699.3|31732.4|31697.4|4
1724154950000|2024-08-20 11:55:50|31734.7|31699.7|31734.9|31699.9|31734.9|31699.9|31734.5|31699.5|3
1724154960000|2024-08-20 11:56:00|31733.9|31698.9|31732.5|31697.5|31734.4|31699.4|31732.5|31697.5|4
1724154970000|2024-08-20 11:56:10|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724154980000|2024-08-20 11:56:20|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724155040000|2024-08-20 11:57:20|31731.1|31696.1|31731.3|31696.3|31731.3|31696.3|31730|31695|6
1724155050000|2024-08-20 11:57:30|31731.5|31696.5|31732.3|31697.3|31732.3|31697.3|31731.5|31696.5|2
1724155060000|2024-08-20 11:57:40|31730.3|31695.3|31731|31696|31731|31696|31730.3|31695.3|2
1724155070000|2024-08-20 11:57:50|31731.5|31696.5|31730.7|31695.7|31731.5|31696.5|31730.7|31695.7|3
1724155080000|2024-08-20 11:58:00|31730.3|31695.3|31731.8|31696.8|31731.8|31696.8|31730.1|31695.1|6
1724155090000|2024-08-20 11:58:10|31730.9|31695.9|31730.1|31695.1|31730.9|31695.9|31730.1|31695.1|2
1724155100000|2024-08-20 11:58:20|31730|31695|31731.8|31696.8|31731.8|31696.8|31730|31695|2
1724155110000|2024-08-20 11:58:30|31731|31696|31728.5|31693.5|31731|31696|31728.5|31693.5|7
1724155120000|2024-08-20 11:58:40|31728.9|31693.9|31729.5|31694.5|31729.5|31694.5|31728|31693|4
1724155140000|2024-08-20 11:59:00|31731.3|31696.3|31732|31697|31732|31697|31731.3|31696.3|3
1724155150000|2024-08-20 11:59:10|31732.3|31697.3|31731.5|31696.5|31732.3|31697.3|31731.5|31696.5|3
1724155160000|2024-08-20 11:59:20|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724155170000|2024-08-20 11:59:30|31730.9|31695.9|31731.8|31696.8|31731.8|31696.8|31730.9|31695.9|2
1724155190000|2024-08-20 11:59:50|31732.1|31697.1|31732|31697|31732.2|31697.2|31732|31697|3
1724155200000|2024-08-20 12:00:00|31731.5|31696.5|31732|31697|31732|31697|31731.5|31696.5|2
1724155210000|2024-08-20 12:00:10|31732.2|31697.2|31732|31697|31732.2|31697.2|31732|31697|2
1724155220000|2024-08-20 12:00:20|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|1
1724155230000|2024-08-20 12:00:30|31732|31697|31732|31697|31732|31697|31732|31697|1
1724155250000|2024-08-20 12:00:50|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724155260000|2024-08-20 12:01:00|31732|31697|31733.6|31698.6|31733.6|31698.6|31732|31697|2
1724155300000|2024-08-20 12:01:40|31735|31700|31739|31704|31739|31704|31735|31700|8
1724155310000|2024-08-20 12:01:50|31740.1|31705.1|31738.5|31703.5|31740.1|31705.1|31738.5|31703.5|5
1724155320000|2024-08-20 12:02:00|31738.3|31703.3|31737.7|31702.7|31738.3|31703.3|31737.5|31702.5|4
1724155330000|2024-08-20 12:02:10|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724155380000|2024-08-20 12:03:00|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724155390000|2024-08-20 12:03:10|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|1
1724155400000|2024-08-20 12:03:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724155450000|2024-08-20 12:04:10|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|1
1724155460000|2024-08-20 12:04:20|31737.8|31702.8|31737.6|31702.6|31737.8|31702.8|31737.6|31702.6|2
1724155470000|2024-08-20 12:04:30|31737.8|31702.8|31737.8|31702.8|31737.8|31702.8|31737.8|31702.8|1
1724155480000|2024-08-20 12:04:40|31738.2|31703.2|31738.2|31703.2|31738.2|31703.2|31737.8|31702.8|3
1724155490000|2024-08-20 12:04:50|31737.7|31702.7|31737.8|31702.8|31738.2|31703.2|31737.7|31702.7|3
1724155520000|2024-08-20 12:05:20|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|1
1724155530000|2024-08-20 12:05:30|31737.9|31702.9|31737.9|31702.9|31737.9|31702.9|31737.9|31702.9|1
1724155560000|2024-08-20 12:06:00|31737.8|31702.8|31737.8|31702.8|31737.8|31702.8|31737.8|31702.8|1
1724155570000|2024-08-20 12:06:10|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|31737.7|31702.7|1
1724155580000|2024-08-20 12:06:20|31730|31695|31737|31702|31737|31702|31730|31695|7
1724155590000|2024-08-20 12:06:30|31722.8|31687.8|31723|31688|31723|31688|31722.6|31687.6|3
1724155660000|2024-08-20 12:07:40|31726|31691|31726|31691|31726|31691|31726|31691|1
1724155670000|2024-08-20 12:07:50|31726.5|31691.5|31726.5|31691.5|31727|31692|31726.5|31691.5|3
1724155700000|2024-08-20 12:08:20|31726|31691|31726|31691|31726|31691|31725.5|31690.5|3
1724155710000|2024-08-20 12:08:30|31725.5|31690.5|31725|31690|31725.5|31690.5|31725|31690|2
1724155720000|2024-08-20 12:08:40|31725.5|31690.5|31727.5|31692.5|31727.5|31692.5|31725.5|31690.5|5
1724155760000|2024-08-20 12:09:20|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724155770000|2024-08-20 12:09:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724155800000|2024-08-20 12:10:00|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724155860000|2024-08-20 12:11:00|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724155870000|2024-08-20 12:11:10|31723|31688|31723|31688|31723|31688|31723|31688|1
1724155880000|2024-08-20 12:11:20|31723.6|31688.6|31724|31689|31724|31689|31723.6|31688.6|2
1724155890000|2024-08-20 12:11:30|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724155940000|2024-08-20 12:12:20|31723|31688|31723|31688|31723|31688|31723|31688|1
1724155950000|2024-08-20 12:12:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724155980000|2024-08-20 12:13:00|31723|31688|31723|31688|31723|31688|31723|31688|1
1724155990000|2024-08-20 12:13:10|31723.2|31688.2|31725.8|31690.8|31725.8|31690.8|31723.2|31688.2|6
1724156000000|2024-08-20 12:13:20|31725.6|31690.6|31725.6|31690.6|31725.6|31690.6|31725.6|31690.6|1
1724156010000|2024-08-20 12:13:30|31725|31690|31723|31688|31725|31690|31723|31688|3
1724156020000|2024-08-20 12:13:40|31723.2|31688.2|31723.4|31688.4|31723.4|31688.4|31722.7|31687.7|3
1724156040000|2024-08-20 12:14:00|31723.7|31688.7|31723.8|31688.8|31723.8|31688.8|31723.7|31688.7|2
1724156060000|2024-08-20 12:14:20|31723.6|31688.6|31723.4|31688.4|31724.4|31689.4|31723.4|31688.4|3
1724156080000|2024-08-20 12:14:40|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|1
1724156100000|2024-08-20 12:15:00|31723.2|31688.2|31722.6|31687.6|31723.4|31688.4|31722.6|31687.6|3
1724156110000|2024-08-20 12:15:10|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724156120000|2024-08-20 12:15:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724156140000|2024-08-20 12:15:40|31723.4|31688.4|31723.8|31688.8|31723.8|31688.8|31723.4|31688.4|2
1724156150000|2024-08-20 12:15:50|31723|31688|31723.4|31688.4|31723.4|31688.4|31723|31688|2
1724156170000|2024-08-20 12:16:10|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724156190000|2024-08-20 12:16:30|31724|31689|31724|31689|31724|31689|31724|31689|1
1724156200000|2024-08-20 12:16:40|31723|31688|31723|31688|31723|31688|31723|31688|1
1724156210000|2024-08-20 12:16:50|31724|31689|31724|31689|31724|31689|31724|31689|1
1724156230000|2024-08-20 12:17:10|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|1
1724156240000|2024-08-20 12:17:20|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|1
1724156250000|2024-08-20 12:17:30|31722.8|31687.8|31723.2|31688.2|31723.2|31688.2|31722.8|31687.8|2
1724156260000|2024-08-20 12:17:40|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|1
1724156290000|2024-08-20 12:18:10|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724156300000|2024-08-20 12:18:20|31723|31688|31723|31688|31723|31688|31723|31688|1
1724156310000|2024-08-20 12:18:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724156320000|2024-08-20 12:18:40|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|1
1724156330000|2024-08-20 12:18:50|31722.6|31687.6|31723.6|31688.6|31723.6|31688.6|31722.6|31687.6|3
1724156340000|2024-08-20 12:19:00|31724|31689|31724|31689|31724|31689|31724|31689|1
1724156350000|2024-08-20 12:19:10|31723|31688|31723.4|31688.4|31723.4|31688.4|31723|31688|2
1724156370000|2024-08-20 12:19:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724156420000|2024-08-20 12:20:20|31722|31687|31720.6|31685.6|31722|31687|31720.6|31685.6|2
1724156430000|2024-08-20 12:20:30|31720|31685|31720.3|31685.3|31720.6|31685.6|31718|31683|7
1724156450000|2024-08-20 12:20:50|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724156460000|2024-08-20 12:21:00|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724156480000|2024-08-20 12:21:20|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724156490000|2024-08-20 12:21:30|31719.1|31684.1|31716.9|31681.9|31719.1|31684.1|31716|31681|5
1724156500000|2024-08-20 12:21:40|31717.7|31682.7|31716.3|31681.3|31719.8|31684.8|31716.3|31681.3|6
1724156510000|2024-08-20 12:21:50|31715.2|31680.2|31715.9|31680.9|31717.6|31682.6|31715.2|31680.2|7
1724156520000|2024-08-20 12:22:00|31715.5|31680.5|31716.3|31681.3|31717|31682|31715.2|31680.2|4
1724156530000|2024-08-20 12:22:10|31716.6|31681.6|31716.3|31681.3|31717.1|31682.1|31716.3|31681.3|4
1724156540000|2024-08-20 12:22:20|31716.5|31681.5|31716.6|31681.6|31716.6|31681.6|31716.5|31681.5|2
1724156550000|2024-08-20 12:22:30|31717.1|31682.1|31719|31684|31719|31684|31717.1|31682.1|2
1724156570000|2024-08-20 12:22:50|31719.5|31684.5|31720|31685|31720|31685|31719.5|31684.5|2
1724156590000|2024-08-20 12:23:10|31719.4|31684.4|31720.5|31685.5|31720.5|31685.5|31719.4|31684.4|3
1724156600000|2024-08-20 12:23:20|31721.6|31686.6|31719.2|31684.2|31721.6|31686.6|31719.2|31684.2|4
1724156610000|2024-08-20 12:23:30|31718.4|31683.4|31721|31686|31721|31686|31718.4|31683.4|3
1724156620000|2024-08-20 12:23:40|31720|31685|31719.4|31684.4|31720|31685|31717.9|31682.9|7
1724156630000|2024-08-20 12:23:50|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|31719.4|31684.4|3
1724156660000|2024-08-20 12:24:20|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724156680000|2024-08-20 12:24:40|31718.6|31683.6|31718.6|31683.6|31718.6|31683.6|31718.6|31683.6|1
1724156690000|2024-08-20 12:24:50|31719|31684|31720.5|31685.5|31720.6|31685.6|31719|31684|3
1724156710000|2024-08-20 12:25:10|31720|31685|31720|31685|31720|31685|31720|31685|1
1724156760000|2024-08-20 12:26:00|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|1
1724156830000|2024-08-20 12:27:10|31720.6|31685.6|31720.6|31685.6|31721.1|31686.1|31720.6|31685.6|3
1724156840000|2024-08-20 12:27:20|31720.4|31685.4|31718.6|31683.6|31720.4|31685.4|31718.6|31683.6|2
1724156850000|2024-08-20 12:27:30|31720.6|31685.6|31720.5|31685.5|31720.6|31685.6|31720.5|31685.5|2
1724156860000|2024-08-20 12:27:40|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724156900000|2024-08-20 12:28:20|31721|31686|31720.6|31685.6|31721|31686|31720.6|31685.6|2
1724156910000|2024-08-20 12:28:30|31720|31685|31721.6|31686.6|31721.6|31686.6|31719.6|31684.6|4
1724156920000|2024-08-20 12:28:40|31720.6|31685.6|31721.3|31686.3|31721.3|31686.3|31720.6|31685.6|2
1724156930000|2024-08-20 12:28:50|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|1
1724156940000|2024-08-20 12:29:00|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1724156950000|2024-08-20 12:29:10|31721.2|31686.2|31720.6|31685.6|31721.2|31686.2|31720.6|31685.6|2
1724157000000|2024-08-20 12:30:00|31720.4|31685.4|31719.6|31684.6|31720.4|31685.4|31719.6|31684.6|3
1724157010000|2024-08-20 12:30:10|31720.1|31685.1|31720.3|31685.3|31720.3|31685.3|31720.1|31685.1|2
1724157020000|2024-08-20 12:30:20|31720.7|31685.7|31720.5|31685.5|31720.7|31685.7|31720.5|31685.5|2
1724157050000|2024-08-20 12:30:50|31720.6|31685.6|31720.4|31685.4|31720.6|31685.6|31720.4|31685.4|2
1724157060000|2024-08-20 12:31:00|31720.6|31685.6|31720.1|31685.1|31720.6|31685.6|31719.7|31684.7|3
1724157070000|2024-08-20 12:31:10|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|1
1724157100000|2024-08-20 12:31:40|31720|31685|31720|31685|31720|31685|31720|31685|1
1724157140000|2024-08-20 12:32:20|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724157170000|2024-08-20 12:32:50|31721|31686|31721.6|31686.6|31721.6|31686.6|31721|31686|2
1724157180000|2024-08-20 12:33:00|31722|31687|31722|31687|31722|31687|31722|31687|1
1724157190000|2024-08-20 12:33:10|31722.4|31687.4|31722|31687|31722.4|31687.4|31722|31687|2
1724157200000|2024-08-20 12:33:20|31722.1|31687.1|31722.7|31687.7|31722.7|31687.7|31722.1|31687.1|3
1724157210000|2024-08-20 12:33:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724157220000|2024-08-20 12:33:40|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|1
1724157230000|2024-08-20 12:33:50|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|1
1724157240000|2024-08-20 12:34:00|31721.9|31686.9|31722.2|31687.2|31722.2|31687.2|31721.9|31686.9|2
1724157250000|2024-08-20 12:34:10|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|1
1724157260000|2024-08-20 12:34:20|31722.1|31687.1|31722.5|31687.5|31722.5|31687.5|31722.1|31687.1|2
1724157270000|2024-08-20 12:34:30|31722.7|31687.7|31721.6|31686.6|31722.7|31687.7|31721.6|31686.6|3
1724157280000|2024-08-20 12:34:40|31721.3|31686.3|31722.3|31687.3|31722.6|31687.6|31721.3|31686.3|4
1724157290000|2024-08-20 12:34:50|31722.1|31687.1|31722.5|31687.5|31722.7|31687.7|31722.1|31687.1|4
1724157310000|2024-08-20 12:35:10|31722.6|31687.6|31722.7|31687.7|31722.7|31687.7|31722.6|31687.6|2
1724157320000|2024-08-20 12:35:20|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724157330000|2024-08-20 12:35:30|31722.8|31687.8|31722.6|31687.6|31722.8|31687.8|31722.6|31687.6|2
1724157340000|2024-08-20 12:35:40|31722.8|31687.8|31722.5|31687.5|31722.8|31687.8|31722.5|31687.5|2
1724157350000|2024-08-20 12:35:50|31722.7|31687.7|31722|31687|31722.7|31687.7|31722|31687|2
1724157360000|2024-08-20 12:36:00|31722.4|31687.4|31723.2|31688.2|31723.2|31688.2|31722.4|31687.4|3
1724157380000|2024-08-20 12:36:20|31725|31690|31725|31690|31725|31690|31725|31690|1
1724157540000|2024-08-20 12:39:00|31724.6|31689.6|31723|31688|31724.6|31689.6|31723|31688|5
1724157560000|2024-08-20 12:39:20|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724157680000|2024-08-20 12:41:20|31725|31690|31728|31693|31728|31693|31725|31690|2
1724157780000|2024-08-20 12:43:00|31729.4|31694.4|31728.7|31693.7|31729.4|31694.4|31727.7|31692.7|6
1724157790000|2024-08-20 12:43:10|31728.2|31693.2|31729.4|31694.4|31729.4|31694.4|31726.4|31691.4|15
1724157800000|2024-08-20 12:43:20|31729.1|31694.1|31728.3|31693.3|31729.1|31694.1|31727.9|31692.9|4
1724157810000|2024-08-20 12:43:30|31728.6|31693.6|31727.9|31692.9|31728.6|31693.6|31727.9|31692.9|3
1724157820000|2024-08-20 12:43:40|31727.4|31692.4|31727.6|31692.6|31727.6|31692.6|31727|31692|5
1724157940000|2024-08-20 12:45:40|31727.8|31692.8|31727.8|31692.8|31727.8|31692.8|31727.8|31692.8|1
1724157950000|2024-08-20 12:45:50|31726.7|31691.7|31725.7|31690.7|31726.7|31691.7|31725.7|31690.7|5
1724157960000|2024-08-20 12:46:00|31725.8|31690.8|31719.4|31684.4|31725.8|31690.8|31719.4|31684.4|10
1724157990000|2024-08-20 12:46:30|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|1
1724158010000|2024-08-20 12:46:50|31719|31684|31717.6|31682.6|31719|31684|31717.6|31682.6|3
1724158020000|2024-08-20 12:47:00|31717.2|31682.2|31717.3|31682.3|31717.3|31682.3|31715.7|31680.7|5
1724158040000|2024-08-20 12:47:20|31717.4|31682.4|31717.3|31682.3|31717.4|31682.4|31717.3|31682.3|2
1724158050000|2024-08-20 12:47:30|31717.4|31682.4|31717.4|31682.4|31717.4|31682.4|31717.4|31682.4|1
1724158080000|2024-08-20 12:48:00|31717.3|31682.3|31717.3|31682.3|31717.3|31682.3|31717.3|31682.3|1
1724158090000|2024-08-20 12:48:10|31717.6|31682.6|31717.8|31682.8|31717.8|31682.8|31717.6|31682.6|2
1724158100000|2024-08-20 12:48:20|31717.9|31682.9|31717.4|31682.4|31717.9|31682.9|31717.4|31682.4|2
1724158110000|2024-08-20 12:48:30|31717.2|31682.2|31717.6|31682.6|31717.6|31682.6|31716.8|31681.8|3
1724158120000|2024-08-20 12:48:40|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|1
1724158130000|2024-08-20 12:48:50|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724158140000|2024-08-20 12:49:00|31716.6|31681.6|31717.6|31682.6|31717.6|31682.6|31716.6|31681.6|3
1724158150000|2024-08-20 12:49:10|31717.2|31682.2|31717.2|31682.2|31717.2|31682.2|31717.2|31682.2|1
1724158160000|2024-08-20 12:49:20|31717|31682|31717|31682|31717|31682|31717|31682|1
1724158190000|2024-08-20 12:49:50|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|1
1724158200000|2024-08-20 12:50:00|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724158210000|2024-08-20 12:50:10|31714.9|31679.9|31712.8|31677.8|31714.9|31679.9|31712.8|31677.8|6
1724158220000|2024-08-20 12:50:20|31712.7|31677.7|31712.8|31677.8|31712.8|31677.8|31712.6|31677.6|4
1724158230000|2024-08-20 12:50:30|31712.7|31677.7|31712.1|31677.1|31712.7|31677.7|31712.1|31677.1|5
1724158240000|2024-08-20 12:50:40|31712.5|31677.5|31712.9|31677.9|31712.9|31677.9|31712.3|31677.3|4
1724158260000|2024-08-20 12:51:00|31713.1|31678.1|31713.3|31678.3|31713.3|31678.3|31713.1|31678.1|2
1724158270000|2024-08-20 12:51:10|31712.4|31677.4|31712.7|31677.7|31712.7|31677.7|31712.4|31677.4|2
1724158290000|2024-08-20 12:51:30|31712.4|31677.4|31712.5|31677.5|31712.5|31677.5|31712.4|31677.4|2
1724158320000|2024-08-20 12:52:00|31712|31677|31712|31677|31712|31677|31712|31677|1
1724158340000|2024-08-20 12:52:20|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|1
1724158350000|2024-08-20 12:52:30|31711.5|31676.5|31711|31676|31711.5|31676.5|31711|31676|3
1724158360000|2024-08-20 12:52:40|31710.5|31675.5|31709|31674|31710.5|31675.5|31709|31674|3
1724158370000|2024-08-20 12:52:50|31708|31673|31708|31673|31708|31673|31708|31673|1
1724158390000|2024-08-20 12:53:10|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724158400000|2024-08-20 12:53:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724158410000|2024-08-20 12:53:30|31707.2|31672.2|31707.6|31672.6|31707.6|31672.6|31707.2|31672.2|2
1724158450000|2024-08-20 12:54:10|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724158480000|2024-08-20 12:54:40|31707.7|31672.7|31707.6|31672.6|31707.7|31672.7|31707.6|31672.6|2
1724158490000|2024-08-20 12:54:50|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|1
1724158500000|2024-08-20 12:55:00|31709.2|31674.2|31709.3|31674.3|31709.3|31674.3|31709.2|31674.2|2
1724158510000|2024-08-20 12:55:10|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|1
1724158520000|2024-08-20 12:55:20|31709|31674|31708.8|31673.8|31709|31674|31708.8|31673.8|2
1724158530000|2024-08-20 12:55:30|31709|31674|31708|31673|31709|31674|31708|31673|2
1724158540000|2024-08-20 12:55:40|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724158550000|2024-08-20 12:55:50|31708|31673|31708.2|31673.2|31708.2|31673.2|31708|31673|2
1724158560000|2024-08-20 12:56:00|31708|31673|31708.2|31673.2|31708.2|31673.2|31708|31673|2
1724158570000|2024-08-20 12:56:10|31708|31673|31708|31673|31708|31673|31708|31673|1
1724158580000|2024-08-20 12:56:20|31708.4|31673.4|31708|31673|31708.4|31673.4|31707.4|31672.4|3
1724158590000|2024-08-20 12:56:30|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724158600000|2024-08-20 12:56:40|31708|31673|31709|31674|31709|31674|31708|31673|4
1724158610000|2024-08-20 12:56:50|31709.8|31674.8|31710|31675|31710.2|31675.2|31709.6|31674.6|4
1724158620000|2024-08-20 12:57:00|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|1
1724158630000|2024-08-20 12:57:10|31709.8|31674.8|31708|31673|31709.8|31674.8|31708|31673|4
1724158640000|2024-08-20 12:57:20|31708.2|31673.2|31709.8|31674.8|31709.8|31674.8|31707.6|31672.6|5
1724158650000|2024-08-20 12:57:30|31710.4|31675.4|31710.6|31675.6|31710.6|31675.6|31710.4|31675.4|4
1724158660000|2024-08-20 12:57:40|31710.4|31675.4|31710.5|31675.5|31710.5|31675.5|31710.4|31675.4|2
1724158670000|2024-08-20 12:57:50|31710.4|31675.4|31710.6|31675.6|31710.6|31675.6|31710.4|31675.4|2
1724158680000|2024-08-20 12:58:00|31710.4|31675.4|31710.4|31675.4|31710.4|31675.4|31710.4|31675.4|1
1724158710000|2024-08-20 12:58:30|31710.7|31675.7|31711.2|31676.2|31711.2|31676.2|31710.7|31675.7|2
1724158730000|2024-08-20 12:58:50|31710.6|31675.6|31710.9|31675.9|31710.9|31675.9|31710.6|31675.6|2
1724158790000|2024-08-20 12:59:50|31710.8|31675.8|31710.9|31675.9|31710.9|31675.9|31710.8|31675.8|2
1724158800000|2024-08-20 13:00:00|31711|31676|31711|31676|31711|31676|31711|31676|1
1724158860000|2024-08-20 13:01:00|31709|31674|31709.6|31674.6|31710|31675|31709|31674|5
1724158870000|2024-08-20 13:01:10|31709.4|31674.4|31709.2|31674.2|31709.4|31674.4|31709.2|31674.2|2
1724158880000|2024-08-20 13:01:20|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|1
1724158890000|2024-08-20 13:01:30|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724158900000|2024-08-20 13:01:40|31709.6|31674.6|31711.3|31676.3|31711.3|31676.3|31709.6|31674.6|5
1724158910000|2024-08-20 13:01:50|31709.8|31674.8|31708.1|31673.1|31709.8|31674.8|31708.1|31673.1|4
1724158940000|2024-08-20 13:02:20|31708.2|31673.2|31707.9|31672.9|31708.4|31673.4|31707.9|31672.9|4
1724158950000|2024-08-20 13:02:30|31708.8|31673.8|31710|31675|31712.6|31677.6|31708.8|31673.8|7
1724158960000|2024-08-20 13:02:40|31707.7|31672.7|31707|31672|31707.7|31672.7|31707|31672|4
1724158970000|2024-08-20 13:02:50|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|1
1724158990000|2024-08-20 13:03:10|31706.8|31671.8|31706.8|31671.8|31706.8|31671.8|31706.8|31671.8|1
1724159020000|2024-08-20 13:03:40|31705|31670|31710|31675|31710|31675|31705|31670|2
1724159030000|2024-08-20 13:03:50|31709|31674|31707|31672|31709|31674|31707|31672|4
1724159050000|2024-08-20 13:04:10|31707.1|31672.1|31707.4|31672.4|31707.4|31672.4|31707.1|31672.1|2
1724159060000|2024-08-20 13:04:20|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|1
1724159070000|2024-08-20 13:04:30|31707.1|31672.1|31707|31672|31707.2|31672.2|31707|31672|3
1724159090000|2024-08-20 13:04:50|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|1
1724159100000|2024-08-20 13:05:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724159110000|2024-08-20 13:05:10|31707.7|31672.7|31710|31675|31710|31675|31707.7|31672.7|3
1724159130000|2024-08-20 13:05:30|31709.8|31674.8|31707.6|31672.6|31709.8|31674.8|31707.6|31672.6|7
1724159140000|2024-08-20 13:05:40|31705|31670|31704.8|31669.8|31705|31670|31704.5|31669.5|6
1724159150000|2024-08-20 13:05:50|31704.9|31669.9|31704.2|31669.2|31705|31670|31704.2|31669.2|6
1724159160000|2024-08-20 13:06:00|31704.8|31669.8|31704.8|31669.8|31704.8|31669.8|31704.8|31669.8|1
1724159170000|2024-08-20 13:06:10|31705.6|31670.6|31701.9|31666.9|31705.6|31670.6|31701.9|31666.9|5
1724159240000|2024-08-20 13:07:20|31698.3|31663.3|31702.6|31667.6|31702.6|31667.6|31697.8|31662.8|5
1724159280000|2024-08-20 13:08:00|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724159290000|2024-08-20 13:08:10|31701.4|31666.4|31702.9|31667.9|31703.1|31668.1|31701.3|31666.3|5
1724159300000|2024-08-20 13:08:20|31702.4|31667.4|31703|31668|31703.5|31668.5|31702.4|31667.4|4
1724159310000|2024-08-20 13:08:30|31701.4|31666.4|31697.5|31662.5|31701.4|31666.4|31697.5|31662.5|7
1724159320000|2024-08-20 13:08:40|31700|31665|31700|31665|31700|31665|31700|31665|1
1724159360000|2024-08-20 13:09:20|31699.2|31664.2|31698|31663|31699.2|31664.2|31698|31663|2
1724159370000|2024-08-20 13:09:30|31698.6|31663.6|31697.6|31662.6|31698.6|31663.6|31697.6|31662.6|3
1724159400000|2024-08-20 13:10:00|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|1
1724159410000|2024-08-20 13:10:10|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724159420000|2024-08-20 13:10:20|31697.4|31662.4|31697.2|31662.2|31697.4|31662.4|31697.2|31662.2|2
1724159430000|2024-08-20 13:10:30|31697|31662|31697|31662|31697|31662|31697|31662|1
1724159450000|2024-08-20 13:10:50|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|1
1724159470000|2024-08-20 13:11:10|31697|31662|31697|31662|31697|31662|31697|31662|1
1724159490000|2024-08-20 13:11:30|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|1
1724159510000|2024-08-20 13:11:50|31697.2|31662.2|31695|31660|31697.2|31662.2|31695|31660|3
1724159560000|2024-08-20 13:12:40|31693.7|31658.7|31693.8|31658.8|31693.8|31658.8|31693.7|31658.7|2
1724159570000|2024-08-20 13:12:50|31693.7|31658.7|31693.7|31658.7|31693.7|31658.7|31693.7|31658.7|1
1724159600000|2024-08-20 13:13:20|31693.8|31658.8|31690.6|31655.6|31693.8|31658.8|31690.6|31655.6|5
1724159610000|2024-08-20 13:13:30|31690.5|31655.5|31691|31656|31691|31656|31690.5|31655.5|3
1724159630000|2024-08-20 13:13:50|31691.6|31656.6|31691|31656|31691.6|31656.6|31691|31656|2
1724159640000|2024-08-20 13:14:00|31691.4|31656.4|31691.6|31656.6|31691.6|31656.6|31691.4|31656.4|2
1724159750000|2024-08-20 13:15:50|31691|31656|31691|31656|31691|31656|31691|31656|1
1724159770000|2024-08-20 13:16:10|31688.6|31653.6|31688|31653|31688.6|31653.6|31688|31653|3
1724159780000|2024-08-20 13:16:20|31687.8|31652.8|31687|31652|31687.8|31652.8|31687|31652|2
1724159790000|2024-08-20 13:16:30|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|1
1724159810000|2024-08-20 13:16:50|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|1
1724159840000|2024-08-20 13:17:20|31688|31653|31690|31655|31690.4|31655.4|31688|31653|5
1724159850000|2024-08-20 13:17:30|31690.6|31655.6|31690|31655|31690.6|31655.6|31690|31655|3
1724159860000|2024-08-20 13:17:40|31690.6|31655.6|31690.6|31655.6|31690.6|31655.6|31690.6|31655.6|1
1724159870000|2024-08-20 13:17:50|31690.2|31655.2|31691|31656|31691|31656|31690|31655|4
1724159880000|2024-08-20 13:18:00|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724159890000|2024-08-20 13:18:10|31692|31657|31692|31657|31692|31657|31692|31657|1
1724159930000|2024-08-20 13:18:50|31694|31659|31694|31659|31694|31659|31694|31659|1
1724159960000|2024-08-20 13:19:20|31693.6|31658.6|31693.6|31658.6|31693.6|31658.6|31693.6|31658.6|1
1724159970000|2024-08-20 13:19:30|31693|31658|31692|31657|31693|31658|31692|31657|3
1724159980000|2024-08-20 13:19:40|31691.6|31656.6|31689|31654|31691.6|31656.6|31689|31654|3
1724160020000|2024-08-20 13:20:20|31688.6|31653.6|31688.6|31653.6|31688.6|31653.6|31688.6|31653.6|1
1724160070000|2024-08-20 13:21:10|31689|31654|31690|31655|31690|31655|31689|31654|2
1724160080000|2024-08-20 13:21:20|31691.6|31656.6|31692.6|31657.6|31692.6|31657.6|31691.6|31656.6|2
1724160250000|2024-08-20 13:24:10|31692.8|31657.8|31693|31658|31693|31658|31692.8|31657.8|2
1724160270000|2024-08-20 13:24:30|31692.9|31657.9|31692.9|31657.9|31692.9|31657.9|31692.9|31657.9|1
1724160280000|2024-08-20 13:24:40|31692.8|31657.8|31692.8|31657.8|31692.8|31657.8|31692.8|31657.8|1
1724160330000|2024-08-20 13:25:30|31692.9|31657.9|31693.6|31658.6|31693.6|31658.6|31692.9|31657.9|3
1724160360000|2024-08-20 13:26:00|31694|31659|31694|31659|31694|31659|31694|31659|1
1724160370000|2024-08-20 13:26:10|31694.8|31659.8|31695|31660|31695|31660|31694.8|31659.8|2
1724160380000|2024-08-20 13:26:20|31694.9|31659.9|31694.8|31659.8|31694.9|31659.9|31694.8|31659.8|2
1724160390000|2024-08-20 13:26:30|31695|31660|31695|31660|31695|31660|31695|31660|1
1724160420000|2024-08-20 13:27:00|31694.9|31659.9|31694.8|31659.8|31694.9|31659.9|31694.8|31659.8|2
1724160440000|2024-08-20 13:27:20|31694.3|31659.3|31691.6|31656.6|31694.3|31659.3|31691.6|31656.6|4
1724160470000|2024-08-20 13:27:50|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|1
1724160490000|2024-08-20 13:28:10|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724160520000|2024-08-20 13:28:40|31691.1|31656.1|31691|31656|31691.1|31656.1|31691|31656|2
1724160530000|2024-08-20 13:28:50|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724160540000|2024-08-20 13:29:00|31691.9|31656.9|31692|31657|31692|31657|31691.9|31656.9|2
1724160570000|2024-08-20 13:29:30|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|1
1724160580000|2024-08-20 13:29:40|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|1
1724160590000|2024-08-20 13:29:50|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|1
1724160600000|2024-08-20 13:30:00|31692|31657|31692|31657|31692|31657|31692|31657|1
1724160620000|2024-08-20 13:30:20|31691.8|31656.8|31691.8|31656.8|31691.8|31656.8|31691.8|31656.8|1
1724160630000|2024-08-20 13:30:30|31692|31657|31692|31657|31692|31657|31692|31657|1
1724160640000|2024-08-20 13:30:40|31691.8|31656.8|31691.8|31656.8|31691.8|31656.8|31691.8|31656.8|1
1724160650000|2024-08-20 13:30:50|31691.9|31656.9|31691.9|31656.9|31691.9|31656.9|31691.9|31656.9|1
1724160670000|2024-08-20 13:31:10|31692|31657|31692|31657|31692|31657|31692|31657|1
1724160690000|2024-08-20 13:31:30|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|1
1724160710000|2024-08-20 13:31:50|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|1
1724160720000|2024-08-20 13:32:00|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|1
1724160730000|2024-08-20 13:32:10|31692.4|31657.4|31692.4|31657.4|31692.4|31657.4|31692.4|31657.4|1
1724160740000|2024-08-20 13:32:20|31692.7|31657.7|31692.8|31657.8|31692.8|31657.8|31692.7|31657.7|2
1724160750000|2024-08-20 13:32:30|31692.9|31657.9|31693.2|31658.2|31693.2|31658.2|31692.9|31657.9|2
1724160790000|2024-08-20 13:33:10|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|1
1724160800000|2024-08-20 13:33:20|31693.4|31658.4|31693.4|31658.4|31693.4|31658.4|31693.4|31658.4|1
1724160810000|2024-08-20 13:33:30|31693.2|31658.2|31695|31660|31695|31660|31693.2|31658.2|2
1724160820000|2024-08-20 13:33:40|31694|31659|31694|31659|31694|31659|31694|31659|1
1724160830000|2024-08-20 13:33:50|31693.6|31658.6|31693.6|31658.6|31693.6|31658.6|31693.6|31658.6|1
1724160890000|2024-08-20 13:34:50|31694|31659|31694|31659|31694|31659|31694|31659|1
1724160940000|2024-08-20 13:35:40|31698|31663|31707.2|31672.2|31707.8|31672.8|31698|31663|7
1724160950000|2024-08-20 13:35:50|31707|31672|31707.6|31672.6|31707.6|31672.6|31707|31672|2
1724160960000|2024-08-20 13:36:00|31707.2|31672.2|31707|31672|31707.2|31672.2|31707|31672|2
1724160990000|2024-08-20 13:36:30|31707.1|31672.1|31707.2|31672.2|31707.2|31672.2|31707.1|31672.1|2
1724161000000|2024-08-20 13:36:40|31707|31672|31707|31672|31707|31672|31707|31672|1
1724161010000|2024-08-20 13:36:50|31707.6|31672.6|31708.2|31673.2|31708.2|31673.2|31707.6|31672.6|2
1724161020000|2024-08-20 13:37:00|31707.6|31672.6|31708|31673|31708|31673|31707.6|31672.6|2
1724161040000|2024-08-20 13:37:20|31713|31678|31717|31682|31717|31682|31713|31678|2
1724161050000|2024-08-20 13:37:30|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724161110000|2024-08-20 13:38:30|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724161140000|2024-08-20 13:39:00|31717.6|31682.6|31716.3|31681.3|31717.6|31682.6|31713|31678|4
1724161150000|2024-08-20 13:39:10|31719|31684|31720|31685|31720|31685|31719|31684|2
1724161480000|2024-08-20 13:44:40|31719.6|31684.6|31718.3|31683.3|31719.6|31684.6|31718.3|31683.3|3
1724161490000|2024-08-20 13:44:50|31718.6|31683.6|31718.8|31683.8|31718.8|31683.8|31718.6|31683.6|4
1724161540000|2024-08-20 13:45:40|31720|31685|31720|31685|31720|31685|31720|31685|1
1724161590000|2024-08-20 13:46:30|31719.6|31684.6|31715.7|31680.7|31719.6|31684.6|31715.7|31680.7|2
1724161600000|2024-08-20 13:46:40|31715|31680|31707|31672|31715|31680|31706|31671|7
1724161610000|2024-08-20 13:46:50|31707.6|31672.6|31708.6|31673.6|31708.6|31673.6|31707.6|31672.6|2
1724161630000|2024-08-20 13:47:10|31709|31674|31709|31674|31709|31674|31709|31674|1
1724161640000|2024-08-20 13:47:20|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724161650000|2024-08-20 13:47:30|31708|31673|31708|31673|31708|31673|31708|31673|1
1724161660000|2024-08-20 13:47:40|31707.6|31672.6|31707|31672|31707.6|31672.6|31707|31672|4
1724161670000|2024-08-20 13:47:50|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724161690000|2024-08-20 13:48:10|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724161710000|2024-08-20 13:48:30|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724161720000|2024-08-20 13:48:40|31707|31672|31707|31672|31707|31672|31707|31672|1
1724161740000|2024-08-20 13:49:00|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724162030000|2024-08-20 13:53:50|31706|31671|31706.6|31671.6|31706.6|31671.6|31706|31671|2
1724162040000|2024-08-20 13:54:00|31706|31671|31706.6|31671.6|31706.6|31671.6|31706|31671|2
1724162050000|2024-08-20 13:54:10|31706|31671|31706.6|31671.6|31706.6|31671.6|31706|31671|2
1724162060000|2024-08-20 13:54:20|31706|31671|31703.6|31668.6|31706|31671|31703.6|31668.6|3
1724162090000|2024-08-20 13:54:50|31703|31668|31703|31668|31703|31668|31703|31668|1
1724162120000|2024-08-20 13:55:20|31697.7|31662.7|31694|31659|31697.7|31662.7|31694|31659|4
1724162160000|2024-08-20 13:56:00|31694.6|31659.6|31696|31661|31696|31661|31694.6|31659.6|3
1724162230000|2024-08-20 13:57:10|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|1
1724162240000|2024-08-20 13:57:20|31695.5|31660.5|31696.5|31661.5|31696.5|31661.5|31695.5|31660.5|2
1724162250000|2024-08-20 13:57:30|31694.6|31659.6|31698.5|31663.5|31698.5|31663.5|31694.6|31659.6|5
1724162270000|2024-08-20 13:57:50|31698.6|31663.6|31700|31665|31700|31665|31698.6|31663.6|2
1724162280000|2024-08-20 13:58:00|31701.9|31666.9|31702.6|31667.6|31702.6|31667.6|31701.9|31666.9|3
1724162290000|2024-08-20 13:58:10|31702.5|31667.5|31703|31668|31703|31668|31702.5|31667.5|3
1724162300000|2024-08-20 13:58:20|31703.1|31668.1|31705.6|31670.6|31705.6|31670.6|31703.1|31668.1|5
1724162310000|2024-08-20 13:58:30|31706|31671|31706.3|31671.3|31707|31672|31705|31670|7
1724162330000|2024-08-20 13:58:50|31706.6|31671.6|31706.5|31671.5|31706.6|31671.6|31706.5|31671.5|2
1724162360000|2024-08-20 13:59:20|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724162370000|2024-08-20 13:59:30|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724162390000|2024-08-20 13:59:50|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|1
1724162400000|2024-08-20 14:00:00|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724162410000|2024-08-20 14:00:10|31706.4|31671.4|31706.6|31671.6|31706.6|31671.6|31706.4|31671.4|2
1724162420000|2024-08-20 14:00:20|31705.6|31670.6|31705|31670|31705.6|31670.6|31705|31670|2
1724162430000|2024-08-20 14:00:30|31706.5|31671.5|31706.6|31671.6|31706.6|31671.6|31706.5|31671.5|2
1724162470000|2024-08-20 14:01:10|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724162500000|2024-08-20 14:01:40|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|1
1724162510000|2024-08-20 14:01:50|31707|31672|31707|31672|31707|31672|31707|31672|1
1724162530000|2024-08-20 14:02:10|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724162550000|2024-08-20 14:02:30|31709|31674|31711|31676|31711.1|31676.1|31709|31674|7
1724162560000|2024-08-20 14:02:40|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|1
1724162570000|2024-08-20 14:02:50|31712|31677|31714.5|31679.5|31714.5|31679.5|31712|31677|3
1724162580000|2024-08-20 14:03:00|31714.6|31679.6|31717|31682|31717|31682|31714.6|31679.6|5
1724162590000|2024-08-20 14:03:10|31717.6|31682.6|31718|31683|31718|31683|31717.6|31682.6|2
1724162610000|2024-08-20 14:03:30|31717.7|31682.7|31718|31683|31718|31683|31717.7|31682.7|2
1724162620000|2024-08-20 14:03:40|31717.5|31682.5|31718|31683|31718|31683|31717.5|31682.5|2
1724162630000|2024-08-20 14:03:50|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724162640000|2024-08-20 14:04:00|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724162700000|2024-08-20 14:05:00|31718|31683|31718|31683|31718|31683|31718|31683|1
1724162710000|2024-08-20 14:05:10|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724162720000|2024-08-20 14:05:20|31717.2|31682.2|31717|31682|31717.2|31682.2|31717|31682|2
1724162730000|2024-08-20 14:05:30|31716.6|31681.6|31716|31681|31716.6|31681.6|31716|31681|2
1724162740000|2024-08-20 14:05:40|31716.6|31681.6|31716.2|31681.2|31716.6|31681.6|31716.2|31681.2|2
1724162750000|2024-08-20 14:05:50|31716.6|31681.6|31715.6|31680.6|31716.6|31681.6|31715.6|31680.6|3
1724162760000|2024-08-20 14:06:00|31716|31681|31716|31681|31716|31681|31716|31681|1
1724162770000|2024-08-20 14:06:10|31716.6|31681.6|31716.6|31681.6|31716.7|31681.7|31716.6|31681.6|3
1724162780000|2024-08-20 14:06:20|31716.7|31681.7|31716.6|31681.6|31716.7|31681.7|31716.6|31681.6|2
1724162790000|2024-08-20 14:06:30|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|1
1724162800000|2024-08-20 14:06:40|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724162810000|2024-08-20 14:06:50|31716|31681|31716|31681|31716|31681|31716|31681|1
1724162820000|2024-08-20 14:07:00|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724162830000|2024-08-20 14:07:10|31717|31682|31717|31682|31717|31682|31717|31682|1
1724162850000|2024-08-20 14:07:30|31716.7|31681.7|31718|31683|31718|31683|31716.7|31681.7|4
1724162860000|2024-08-20 14:07:40|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724162890000|2024-08-20 14:08:10|31717|31682|31716.6|31681.6|31717|31682|31716.6|31681.6|2
1724162910000|2024-08-20 14:08:30|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724162930000|2024-08-20 14:08:50|31717|31682|31716.8|31681.8|31717|31682|31716.8|31681.8|2
1724162940000|2024-08-20 14:09:00|31717|31682|31717|31682|31717|31682|31717|31682|1
1724162950000|2024-08-20 14:09:10|31716.8|31681.8|31717.1|31682.1|31717.1|31682.1|31716.8|31681.8|3
1724162960000|2024-08-20 14:09:20|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724162970000|2024-08-20 14:09:30|31715.5|31680.5|31714.7|31679.7|31715.5|31680.5|31714.1|31679.1|4
1724162990000|2024-08-20 14:09:50|31713.5|31678.5|31714|31679|31714|31679|31713.5|31678.5|2
1724163000000|2024-08-20 14:10:00|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724163010000|2024-08-20 14:10:10|31714|31679|31716.2|31681.2|31716.2|31681.2|31713.5|31678.5|4
1724163020000|2024-08-20 14:10:20|31715.3|31680.3|31716.5|31681.5|31717.7|31682.7|31715.3|31680.3|4
1724163030000|2024-08-20 14:10:30|31718.1|31683.1|31718|31683|31718.1|31683.1|31717.5|31682.5|3
1724163040000|2024-08-20 14:10:40|31717.5|31682.5|31717|31682|31720|31685|31717|31682|7
1724163050000|2024-08-20 14:10:50|31717.5|31682.5|31718|31683|31718|31683|31717.5|31682.5|2
1724163060000|2024-08-20 14:11:00|31717.7|31682.7|31717.1|31682.1|31717.7|31682.7|31717.1|31682.1|2
1724163070000|2024-08-20 14:11:10|31717.2|31682.2|31717|31682|31717.2|31682.2|31717|31682|2
1724163080000|2024-08-20 14:11:20|31717.2|31682.2|31718|31683|31718|31683|31717.2|31682.2|3
1724163090000|2024-08-20 14:11:30|31717.7|31682.7|31718|31683|31718|31683|31717.7|31682.7|2
1724163120000|2024-08-20 14:12:00|31717.7|31682.7|31717|31682|31717.7|31682.7|31717|31682|2
1724163130000|2024-08-20 14:12:10|31716.5|31681.5|31717|31682|31717|31682|31716.5|31681.5|2
1724163140000|2024-08-20 14:12:20|31717.1|31682.1|31718|31683|31718|31683|31717.1|31682.1|4
1724163150000|2024-08-20 14:12:30|31717.6|31682.6|31718.5|31683.5|31718.5|31683.5|31717.5|31682.5|3
1724163180000|2024-08-20 14:13:00|31717.1|31682.1|31716.5|31681.5|31717.1|31682.1|31716.5|31681.5|2
1724163190000|2024-08-20 14:13:10|31716.3|31681.3|31716.6|31681.6|31717|31682|31716.3|31681.3|6
1724163210000|2024-08-20 14:13:30|31717|31682|31717|31682|31717|31682|31717|31682|1
1724163220000|2024-08-20 14:13:40|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|1
1724163230000|2024-08-20 14:13:50|31717|31682|31718|31683|31719|31684|31717|31682|3
1724163240000|2024-08-20 14:14:00|31717.8|31682.8|31717.8|31682.8|31717.8|31682.8|31717.8|31682.8|1
1724163250000|2024-08-20 14:14:10|31718|31683|31717.6|31682.6|31718|31683|31717|31682|3
1724163440000|2024-08-20 14:17:20|31717|31682|31717|31682|31717|31682|31716.3|31681.3|3
1724163460000|2024-08-20 14:17:40|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724163470000|2024-08-20 14:17:50|31716.1|31681.1|31716.5|31681.5|31716.5|31681.5|31716.1|31681.1|2
1724163480000|2024-08-20 14:18:00|31717|31682|31717|31682|31717|31682|31717|31682|1
1724163510000|2024-08-20 14:18:30|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724163520000|2024-08-20 14:18:40|31711.5|31676.5|31712.6|31677.6|31712.6|31677.6|31711.5|31676.5|2
1724163530000|2024-08-20 14:18:50|31713|31678|31715|31680|31715|31680|31713|31678|5
1724163580000|2024-08-20 14:19:40|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|1
1724163600000|2024-08-20 14:20:00|31716.1|31681.1|31719|31684|31719|31684|31716.1|31681.1|3
1724163610000|2024-08-20 14:20:10|31718.7|31683.7|31719|31684|31719|31684|31717.5|31682.5|6
1724163630000|2024-08-20 14:20:30|31718.9|31683.9|31718.9|31683.9|31718.9|31683.9|31718.9|31683.9|1
1724163650000|2024-08-20 14:20:50|31718.5|31683.5|31717|31682|31718.5|31683.5|31717|31682|3
1724163720000|2024-08-20 14:22:00|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724163750000|2024-08-20 14:22:30|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724163780000|2024-08-20 14:23:00|31716.5|31681.5|31715|31680|31716.5|31681.5|31715|31680|2
1724163820000|2024-08-20 14:23:40|31714.9|31679.9|31715|31680|31715|31680|31714.9|31679.9|2
1724163830000|2024-08-20 14:23:50|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|1
1724163890000|2024-08-20 14:24:50|31715|31680|31715|31680|31715|31680|31715|31680|1
1724163900000|2024-08-20 14:25:00|31714.9|31679.9|31713.7|31678.7|31714.9|31679.9|31713.7|31678.7|2
1724163910000|2024-08-20 14:25:10|31714|31679|31714.5|31679.5|31714.5|31679.5|31710|31675|7
1724163960000|2024-08-20 14:26:00|31714|31679|31713.7|31678.7|31714|31679|31713.7|31678.7|2
1724163970000|2024-08-20 14:26:10|31713.9|31678.9|31713.7|31678.7|31714|31679|31713.7|31678.7|4
1724163990000|2024-08-20 14:26:30|31713.8|31678.8|31713.2|31678.2|31713.8|31678.8|31713|31678|3
1724164000000|2024-08-20 14:26:40|31712.6|31677.6|31713.8|31678.8|31713.8|31678.8|31712.4|31677.4|6
1724164010000|2024-08-20 14:26:50|31713.4|31678.4|31713.2|31678.2|31713.4|31678.4|31713.2|31678.2|2
1724164020000|2024-08-20 14:27:00|31713|31678|31713|31678|31713|31678|31713|31678|1
1724164030000|2024-08-20 14:27:10|31712.6|31677.6|31712.4|31677.4|31712.6|31677.6|31712.4|31677.4|2
1724164050000|2024-08-20 14:27:30|31712.6|31677.6|31712.8|31677.8|31712.8|31677.8|31712.6|31677.6|2
1724164070000|2024-08-20 14:27:50|31712.5|31677.5|31712.4|31677.4|31712.5|31677.5|31712.4|31677.4|2
1724164080000|2024-08-20 14:28:00|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|1
1724164090000|2024-08-20 14:28:10|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724164100000|2024-08-20 14:28:20|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|1
1724164110000|2024-08-20 14:28:30|31712.6|31677.6|31710|31675|31712.6|31677.6|31710|31675|2
1724164120000|2024-08-20 14:28:40|31704|31669|31702.4|31667.4|31704|31669|31701.2|31666.2|5
1724164130000|2024-08-20 14:28:50|31701.9|31666.9|31702.4|31667.4|31702.4|31667.4|31701.9|31666.9|3
1724164140000|2024-08-20 14:29:00|31702.9|31667.9|31701.7|31666.7|31702.9|31667.9|31701.7|31666.7|4
1724164160000|2024-08-20 14:29:20|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|1
1724164180000|2024-08-20 14:29:40|31702.2|31667.2|31702.8|31667.8|31702.8|31667.8|31702.2|31667.2|3
1724164190000|2024-08-20 14:29:50|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|1
1724164200000|2024-08-20 14:30:00|31701.7|31666.7|31701.5|31666.5|31701.7|31666.7|31701.5|31666.5|2
1724164210000|2024-08-20 14:30:10|31701|31666|31701.5|31666.5|31701.5|31666.5|31701|31666|2
1724164220000|2024-08-20 14:30:20|31701|31666|31701|31666|31702|31667|31701|31666|5
1724164300000|2024-08-20 14:31:40|31703.6|31668.6|31701|31666|31703.6|31668.6|31701|31666|3
1724164330000|2024-08-20 14:32:10|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724164350000|2024-08-20 14:32:30|31704.9|31669.9|31705|31670|31705|31670|31704.9|31669.9|2
1724164380000|2024-08-20 14:33:00|31705.5|31670.5|31707|31672|31707|31672|31705.5|31670.5|2
1724164390000|2024-08-20 14:33:10|31707.3|31672.3|31708|31673|31708|31673|31707.3|31672.3|2
1724164400000|2024-08-20 14:33:20|31707.7|31672.7|31707.5|31672.5|31707.7|31672.7|31707.5|31672.5|2
1724164410000|2024-08-20 14:33:30|31708|31673|31710|31675|31710|31675|31708|31673|4
1724164520000|2024-08-20 14:35:20|31709|31674|31709|31674|31709|31674|31709|31674|1
1724164530000|2024-08-20 14:35:30|31699.2|31664.2|31697|31662|31699.2|31664.2|31696.5|31661.5|3
1724164540000|2024-08-20 14:35:40|31698|31663|31698.9|31663.9|31698.9|31663.9|31698|31663|4
1724164550000|2024-08-20 14:35:50|31699.4|31664.4|31698.4|31663.4|31699.4|31664.4|31698.4|31663.4|3
1724164560000|2024-08-20 14:36:00|31697.8|31662.8|31697.4|31662.4|31697.8|31662.8|31697.4|31662.4|2
1724164570000|2024-08-20 14:36:10|31697|31662|31697|31662|31697|31662|31697|31662|1
1724164580000|2024-08-20 14:36:20|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|1
1724164600000|2024-08-20 14:36:40|31694.7|31659.7|31694.7|31659.7|31694.7|31659.7|31694.7|31659.7|1
1724164630000|2024-08-20 14:37:10|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|1
1724164640000|2024-08-20 14:37:20|31697|31662|31697|31662|31697|31662|31697|31662|1
1724164650000|2024-08-20 14:37:30|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724164660000|2024-08-20 14:37:40|31697|31662|31697.5|31662.5|31699.6|31664.6|31697|31662|3
1724164680000|2024-08-20 14:38:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724164710000|2024-08-20 14:38:30|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724164740000|2024-08-20 14:39:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724164780000|2024-08-20 14:39:40|31699|31664|31699.6|31664.6|31699.6|31664.6|31699|31664|2
1724164790000|2024-08-20 14:39:50|31700|31665|31700.6|31665.6|31700.6|31665.6|31700|31665|2
1724164800000|2024-08-20 14:40:00|31701|31666|31708|31673|31708|31673|31701|31666|5
1724164810000|2024-08-20 14:40:10|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724164820000|2024-08-20 14:40:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724164850000|2024-08-20 14:40:50|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724164880000|2024-08-20 14:41:20|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|1
1724164910000|2024-08-20 14:41:50|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724164920000|2024-08-20 14:42:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724164980000|2024-08-20 14:43:00|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724164990000|2024-08-20 14:43:10|31707.4|31672.4|31707|31672|31707.4|31672.4|31707|31672|2
1724165000000|2024-08-20 14:43:20|31707.2|31672.2|31707.3|31672.3|31707.3|31672.3|31707.2|31672.2|2
1724165010000|2024-08-20 14:43:30|31707|31672|31707.3|31672.3|31707.3|31672.3|31707|31672|2
1724165020000|2024-08-20 14:43:40|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|1
1724165040000|2024-08-20 14:44:00|31706.8|31671.8|31707.1|31672.1|31707.4|31672.4|31706.8|31671.8|3
1724165050000|2024-08-20 14:44:10|31707|31672|31707|31672|31707.1|31672.1|31706.8|31671.8|4
1724165080000|2024-08-20 14:44:40|31706.8|31671.8|31707|31672|31707|31672|31706.8|31671.8|2
1724165100000|2024-08-20 14:45:00|31707.3|31672.3|31707|31672|31707.3|31672.3|31707|31672|2
1724165110000|2024-08-20 14:45:10|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|1
1724165120000|2024-08-20 14:45:20|31707|31672|31707|31672|31707|31672|31707|31672|1
1724165160000|2024-08-20 14:46:00|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|1
1724165170000|2024-08-20 14:46:10|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724165180000|2024-08-20 14:46:20|31707.5|31672.5|31707.4|31672.4|31707.5|31672.5|31707.4|31672.4|2
1724165190000|2024-08-20 14:46:30|31707|31672|31707.4|31672.4|31707.4|31672.4|31707|31672|2
1724165220000|2024-08-20 14:47:00|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|1
1724165230000|2024-08-20 14:47:10|31707.4|31672.4|31707.3|31672.3|31707.4|31672.4|31707.3|31672.3|2
1724165240000|2024-08-20 14:47:20|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|1
1724165270000|2024-08-20 14:47:50|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|31707.2|31672.2|1
1724165300000|2024-08-20 14:48:20|31705.6|31670.6|31705|31670|31705.6|31670.6|31705|31670|2
1724165660000|2024-08-20 14:54:20|31705.4|31670.4|31706.6|31671.6|31706.6|31671.6|31705.4|31670.4|2
1724165670000|2024-08-20 14:54:30|31706|31671|31704.6|31669.6|31706.6|31671.6|31704.6|31669.6|3
1724165680000|2024-08-20 14:54:40|31702.2|31667.2|31697.5|31662.5|31702.2|31667.2|31697.5|31662.5|8
1724165690000|2024-08-20 14:54:50|31697.7|31662.7|31697.8|31662.8|31697.8|31662.8|31697.7|31662.7|2
1724165700000|2024-08-20 14:55:00|31698|31663|31698|31663|31698|31663|31698|31663|1
1724165710000|2024-08-20 14:55:10|31698.4|31663.4|31700.8|31665.8|31700.8|31665.8|31698.4|31663.4|6
1724165730000|2024-08-20 14:55:30|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724165740000|2024-08-20 14:55:40|31701|31666|31701.1|31666.1|31701.1|31666.1|31700.5|31665.5|4
1724165750000|2024-08-20 14:55:50|31701.3|31666.3|31700.5|31665.5|31701.3|31666.3|31700|31665|4
1724165760000|2024-08-20 14:56:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724165800000|2024-08-20 14:56:40|31697.5|31662.5|31697.6|31662.6|31697.6|31662.6|31697.5|31662.5|2
1724165810000|2024-08-20 14:56:50|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724165820000|2024-08-20 14:57:00|31697.6|31662.6|31698.2|31663.2|31698.2|31663.2|31697.6|31662.6|2
1724165830000|2024-08-20 14:57:10|31698|31663|31698|31663|31698|31663|31698|31663|1
1724165850000|2024-08-20 14:57:30|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724165870000|2024-08-20 14:57:50|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724165890000|2024-08-20 14:58:10|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724165900000|2024-08-20 14:58:20|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724165910000|2024-08-20 14:58:30|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724165960000|2024-08-20 14:59:20|31698|31663|31697.6|31662.6|31698|31663|31697.6|31662.6|2
1724165970000|2024-08-20 14:59:30|31697.4|31662.4|31697.6|31662.6|31697.6|31662.6|31697.4|31662.4|2
1724166010000|2024-08-20 15:00:10|31698|31663|31698|31663|31698|31663|31698|31663|1
1724166030000|2024-08-20 15:00:30|31699|31664|31699.6|31664.6|31699.6|31664.6|31699|31664|2
1724166040000|2024-08-20 15:00:40|31701|31666|31701|31666|31701|31666|31701|31666|1
1724166060000|2024-08-20 15:01:00|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724166070000|2024-08-20 15:01:10|31700|31665|31700|31665|31700|31665|31700|31665|1
1724166110000|2024-08-20 15:01:50|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724166120000|2024-08-20 15:02:00|31701|31666|31701.6|31666.6|31701.6|31666.6|31701|31666|2
1724166130000|2024-08-20 15:02:10|31702|31667|31702|31667|31702|31667|31702|31667|1
1724166140000|2024-08-20 15:02:20|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724166370000|2024-08-20 15:06:10|31707.4|31672.4|31707.6|31672.6|31707.6|31672.6|31707.4|31672.4|2
1724166380000|2024-08-20 15:06:20|31707.5|31672.5|31708.6|31673.6|31708.6|31673.6|31707.5|31672.5|3
1724166420000|2024-08-20 15:07:00|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724166440000|2024-08-20 15:07:20|31709.4|31674.4|31711.6|31676.6|31711.6|31676.6|31709.4|31674.4|5
1724166450000|2024-08-20 15:07:30|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724166460000|2024-08-20 15:07:40|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724166490000|2024-08-20 15:08:10|31712.6|31677.6|31712.5|31677.5|31712.6|31677.6|31712.5|31677.5|2
1724166510000|2024-08-20 15:08:30|31713|31678|31713|31678|31713|31678|31713|31678|1
1724166520000|2024-08-20 15:08:40|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724166530000|2024-08-20 15:08:50|31715|31680|31719.6|31684.6|31719.6|31684.6|31715|31680|3
1724166540000|2024-08-20 15:09:00|31719.5|31684.5|31718.5|31683.5|31719.5|31684.5|31718.5|31683.5|4
1724166560000|2024-08-20 15:09:20|31718.6|31683.6|31718.6|31683.6|31718.6|31683.6|31718.6|31683.6|1
1724166600000|2024-08-20 15:10:00|31719|31684|31719|31684|31719|31684|31719|31684|1
1724166620000|2024-08-20 15:10:20|31719.3|31684.3|31719|31684|31719.6|31684.6|31719|31684|3
1724166630000|2024-08-20 15:10:30|31719.5|31684.5|31719.5|31684.5|31719.9|31684.9|31719.5|31684.5|3
1724166640000|2024-08-20 15:10:40|31720|31685|31719|31684|31720|31685|31719|31684|3
1724166650000|2024-08-20 15:10:50|31719.4|31684.4|31719.5|31684.5|31719.5|31684.5|31719.4|31684.4|2
1724166670000|2024-08-20 15:11:10|31719.9|31684.9|31721|31686|31721|31686|31719.9|31684.9|4
1724166680000|2024-08-20 15:11:20|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|1
1724166700000|2024-08-20 15:11:40|31720.9|31685.9|31724|31689|31724|31689|31720.9|31685.9|5
1724166710000|2024-08-20 15:11:50|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724166730000|2024-08-20 15:12:10|31724|31689|31727|31692|31728|31693|31724|31689|4
1724166740000|2024-08-20 15:12:20|31725|31690|31724|31689|31725|31690|31724|31689|2
1724166750000|2024-08-20 15:12:30|31723.6|31688.6|31724|31689|31724|31689|31723.6|31688.6|2
1724166760000|2024-08-20 15:12:40|31724.3|31689.3|31724|31689|31724.3|31689.3|31724|31689|2
1724166770000|2024-08-20 15:12:50|31723.7|31688.7|31724|31689|31724|31689|31723.7|31688.7|2
1724166780000|2024-08-20 15:13:00|31724.3|31689.3|31724|31689|31724.6|31689.6|31724|31689|3
1724166790000|2024-08-20 15:13:10|31723|31688|31722.6|31687.6|31723|31688|31722.6|31687.6|2
1724166820000|2024-08-20 15:13:40|31723.3|31688.3|31723.5|31688.5|31723.6|31688.6|31723.3|31688.3|3
1724166830000|2024-08-20 15:13:50|31724.4|31689.4|31725|31690|31726|31691|31724.4|31689.4|5
1724166840000|2024-08-20 15:14:00|31724|31689|31723.6|31688.6|31724|31689|31723.6|31688.6|2
1724166850000|2024-08-20 15:14:10|31724|31689|31724|31689|31724|31689|31724|31689|1
1724166870000|2024-08-20 15:14:30|31725|31690|31726|31691|31726|31691|31725|31690|2
1724166880000|2024-08-20 15:14:40|31726.5|31691.5|31727.6|31692.6|31727.6|31692.6|31726.5|31691.5|2
1724166900000|2024-08-20 15:15:00|31728.5|31693.5|31729|31694|31729|31694|31728.5|31693.5|2
1724166910000|2024-08-20 15:15:10|31733|31698|31733|31698|31733|31698|31733|31698|1
1724166930000|2024-08-20 15:15:30|31734|31699|31734|31699|31734|31699|31734|31699|1
1724166950000|2024-08-20 15:15:50|31735|31700|31735|31700|31735|31700|31735|31700|1
1724166960000|2024-08-20 15:16:00|31735.6|31700.6|31735.5|31700.5|31735.6|31700.6|31735.5|31700.5|2
1724166970000|2024-08-20 15:16:10|31737|31702|31737.6|31702.6|31737.6|31702.6|31737|31702|2
1724167000000|2024-08-20 15:16:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724167020000|2024-08-20 15:17:00|31737|31702|31737|31702|31737|31702|31737|31702|1
1724167030000|2024-08-20 15:17:10|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724167130000|2024-08-20 15:18:50|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|1
1724167140000|2024-08-20 15:19:00|31736.9|31701.9|31735.9|31700.9|31736.9|31701.9|31735.9|31700.9|2
1724167160000|2024-08-20 15:19:20|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724167170000|2024-08-20 15:19:30|31736.8|31701.8|31736.8|31701.8|31736.8|31701.8|31736.8|31701.8|1
1724167200000|2024-08-20 15:20:00|31736|31701|31736|31701|31736|31701|31736|31701|1
1724167210000|2024-08-20 15:20:10|31736.2|31701.2|31736.2|31701.2|31736.2|31701.2|31736.2|31701.2|1
1724167220000|2024-08-20 15:20:20|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|31732.5|31697.5|3
1724167300000|2024-08-20 15:21:40|31732.5|31697.5|31736.5|31701.5|31736.5|31701.5|31732.5|31697.5|4
1724167310000|2024-08-20 15:21:50|31736.7|31701.7|31737|31702|31737.2|31702.2|31736.7|31701.7|4
1724167340000|2024-08-20 15:22:20|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724167350000|2024-08-20 15:22:30|31737.2|31702.2|31737.2|31702.2|31737.2|31702.2|31737.2|31702.2|1
1724167380000|2024-08-20 15:23:00|31737|31702|31737|31702|31737|31702|31737|31702|1
1724167400000|2024-08-20 15:23:20|31737.1|31702.1|31737.2|31702.2|31737.2|31702.2|31737.1|31702.1|2
1724167410000|2024-08-20 15:23:30|31737|31702|31737|31702|31737|31702|31737|31702|1
1724167440000|2024-08-20 15:24:00|31737.2|31702.2|31737|31702|31737.2|31702.2|31737|31702|2
1724167470000|2024-08-20 15:24:30|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724167480000|2024-08-20 15:24:40|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|1
1724167500000|2024-08-20 15:25:00|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724167510000|2024-08-20 15:25:10|31737|31702|31737|31702|31737|31702|31737|31702|1
1724167560000|2024-08-20 15:26:00|31740|31705|31740|31705|31740|31705|31740|31705|1
1724167630000|2024-08-20 15:27:10|31741|31706|31741|31706|31741|31706|31741|31706|1
1724167640000|2024-08-20 15:27:20|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724167660000|2024-08-20 15:27:40|31741.9|31706.9|31741.9|31706.9|31741.9|31706.9|31741.7|31706.7|3
1724167670000|2024-08-20 15:27:50|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724167740000|2024-08-20 15:29:00|31742|31707|31742|31707|31742|31707|31742|31707|1
1724167800000|2024-08-20 15:30:00|31741.5|31706.5|31740|31705|31741.5|31706.5|31740|31705|3
1724167940000|2024-08-20 15:32:20|31739|31704|31740|31705|31740|31705|31739|31704|2
1724167960000|2024-08-20 15:32:40|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|1
1724167970000|2024-08-20 15:32:50|31739|31704|31731|31696|31739.5|31704.5|31731|31696|7
1724167980000|2024-08-20 15:33:00|31731.5|31696.5|31731.5|31696.5|31731.6|31696.6|31731.5|31696.5|3
1724168000000|2024-08-20 15:33:20|31732.5|31697.5|31733|31698|31733|31698|31732.5|31697.5|3
1724168010000|2024-08-20 15:33:30|31735|31700|31735|31700|31735|31700|31735|31700|1
1724168150000|2024-08-20 15:35:50|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|1
1724168240000|2024-08-20 15:37:20|31734|31699|31734|31699|31734|31699|31734|31699|1
1724168260000|2024-08-20 15:37:40|31735|31700|31735|31700|31735|31700|31735|31700|1
1724168310000|2024-08-20 15:38:30|31734.5|31699.5|31735|31700|31735|31700|31734.5|31699.5|2
1724168420000|2024-08-20 15:40:20|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|1
1724168540000|2024-08-20 15:42:20|31734|31699|31734|31699|31734|31699|31734|31699|1
1724168620000|2024-08-20 15:43:40|31727.1|31692.1|31729|31694|31729|31694|31725.1|31690.1|5
1724168630000|2024-08-20 15:43:50|31728.9|31693.9|31728|31693|31728.9|31693.9|31728|31693|2
1724168640000|2024-08-20 15:44:00|31728.3|31693.3|31728.4|31693.4|31728.4|31693.4|31728.3|31693.3|2
1724168650000|2024-08-20 15:44:10|31728.6|31693.6|31727.6|31692.6|31728.6|31693.6|31727.6|31692.6|3
1724168670000|2024-08-20 15:44:30|31727.5|31692.5|31727.6|31692.6|31727.6|31692.6|31727.5|31692.5|2
1724168680000|2024-08-20 15:44:40|31727|31692|31726.6|31691.6|31727|31692|31726.6|31691.6|2
1724168690000|2024-08-20 15:44:50|31726|31691|31725.6|31690.6|31726|31691|31725.6|31690.6|2
1724168710000|2024-08-20 15:45:10|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|1
1724168720000|2024-08-20 15:45:20|31726|31691|31728|31693|31728|31693|31726|31691|5
1724168740000|2024-08-20 15:45:40|31725.5|31690.5|31726|31691|31726|31691|31725|31690|4
1724168750000|2024-08-20 15:45:50|31726.5|31691.5|31727|31692|31727|31692|31726.5|31691.5|2
1724168770000|2024-08-20 15:46:10|31723.7|31688.7|31722.7|31687.7|31723.7|31688.7|31721.7|31686.7|4
1724168780000|2024-08-20 15:46:20|31722.2|31687.2|31722.1|31687.1|31722.2|31687.2|31722.1|31687.1|2
1724168790000|2024-08-20 15:46:30|31721.7|31686.7|31721.7|31686.7|31721.7|31686.7|31721.7|31686.7|1
1724168800000|2024-08-20 15:46:40|31722|31687|31721.5|31686.5|31723.6|31688.6|31721.5|31686.5|6
1724168830000|2024-08-20 15:47:10|31721|31686|31721|31686|31721|31686|31721|31686|1
1724168840000|2024-08-20 15:47:20|31721.5|31686.5|31724|31689|31724.6|31689.6|31721.5|31686.5|6
1724168850000|2024-08-20 15:47:30|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|1
1724168860000|2024-08-20 15:47:40|31722.9|31687.9|31722.8|31687.8|31722.9|31687.9|31722.8|31687.8|2
1724168870000|2024-08-20 15:47:50|31723|31688|31722.8|31687.8|31723.6|31688.6|31722.8|31687.8|4
1724168880000|2024-08-20 15:48:00|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|1
1724168890000|2024-08-20 15:48:10|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724168900000|2024-08-20 15:48:20|31722.5|31687.5|31722|31687|31722.5|31687.5|31722|31687|3
1724168930000|2024-08-20 15:48:50|31721.5|31686.5|31720.5|31685.5|31721.5|31686.5|31720.5|31685.5|2
1724168940000|2024-08-20 15:49:00|31719|31684|31717.5|31682.5|31719|31684|31717.5|31682.5|2
1724168950000|2024-08-20 15:49:10|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724168960000|2024-08-20 15:49:20|31720|31685|31720|31685|31720|31685|31720|31685|1
1724168980000|2024-08-20 15:49:40|31719|31684|31719|31684|31719.5|31684.5|31719|31684|3
1724168990000|2024-08-20 15:49:50|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|1
1724169000000|2024-08-20 15:50:00|31718.3|31683.3|31720|31685|31720|31685|31718.3|31683.3|2
1724169080000|2024-08-20 15:51:20|31719|31684|31716.5|31681.5|31719|31684|31716.5|31681.5|3
1724169090000|2024-08-20 15:51:30|31715.7|31680.7|31714|31679|31715.7|31680.7|31713.5|31678.5|3
1724169100000|2024-08-20 15:51:40|31714.5|31679.5|31717|31682|31717|31682|31714.5|31679.5|4
1724169130000|2024-08-20 15:52:10|31717.6|31682.6|31718|31683|31718|31683|31717.6|31682.6|2
1724169140000|2024-08-20 15:52:20|31718.6|31683.6|31720|31685|31720|31685|31718.6|31683.6|3
1724169170000|2024-08-20 15:52:50|31720.5|31685.5|31722|31687|31722|31687|31720.5|31685.5|2
1724169180000|2024-08-20 15:53:00|31722.6|31687.6|31717.6|31682.6|31722.6|31687.6|31717.6|31682.6|4
1724169260000|2024-08-20 15:54:20|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724169410000|2024-08-20 15:56:50|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724169420000|2024-08-20 15:57:00|31717.8|31682.8|31717.8|31682.8|31717.8|31682.8|31717.8|31682.8|1
1724169450000|2024-08-20 15:57:30|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724169460000|2024-08-20 15:57:40|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724169480000|2024-08-20 15:58:00|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724169530000|2024-08-20 15:58:50|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724169550000|2024-08-20 15:59:10|31719.9|31684.9|31720|31685|31720|31685|31719.9|31684.9|2
1724169590000|2024-08-20 15:59:50|31720.7|31685.7|31722.5|31687.5|31722.5|31687.5|31720.7|31685.7|3
1724169600000|2024-08-20 16:00:00|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724169630000|2024-08-20 16:00:30|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724169640000|2024-08-20 16:00:40|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724169700000|2024-08-20 16:01:40|31722.7|31687.7|31722.6|31687.6|31722.7|31687.7|31722.6|31687.6|2
1724169720000|2024-08-20 16:02:00|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|1
1724169740000|2024-08-20 16:02:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724169750000|2024-08-20 16:02:30|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|1
1724169780000|2024-08-20 16:03:00|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|1
1724169790000|2024-08-20 16:03:10|31723|31688|31723.7|31688.7|31723.7|31688.7|31722.7|31687.7|3
1724169800000|2024-08-20 16:03:20|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724169840000|2024-08-20 16:04:00|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|1
1724169860000|2024-08-20 16:04:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724169880000|2024-08-20 16:04:40|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724169900000|2024-08-20 16:05:00|31720.7|31685.7|31720|31685|31720.7|31685.7|31720|31685|2
1724169920000|2024-08-20 16:05:20|31721.3|31686.3|31722.6|31687.6|31722.6|31687.6|31721.3|31686.3|2
1724169930000|2024-08-20 16:05:30|31723.7|31688.7|31723|31688|31723.7|31688.7|31722.6|31687.6|5
1724169940000|2024-08-20 16:05:40|31720.5|31685.5|31720|31685|31720.5|31685.5|31720|31685|2
1724169990000|2024-08-20 16:06:30|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|1
1724170050000|2024-08-20 16:07:30|31719|31684|31719|31684|31719|31684|31719|31684|1
1724170060000|2024-08-20 16:07:40|31719.6|31684.6|31719|31684|31719.6|31684.6|31719|31684|2
1724170070000|2024-08-20 16:07:50|31719.6|31684.6|31720|31685|31720|31685|31719.6|31684.6|4
1724170090000|2024-08-20 16:08:10|31719.6|31684.6|31720|31685|31720|31685|31719.6|31684.6|2
1724170110000|2024-08-20 16:08:30|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|1
1724170130000|2024-08-20 16:08:50|31720|31685|31720|31685|31720|31685|31720|31685|1
1724170170000|2024-08-20 16:09:30|31719.9|31684.9|31719.5|31684.5|31719.9|31684.9|31719.5|31684.5|2
1724170200000|2024-08-20 16:10:00|31713.3|31678.3|31701.6|31666.6|31713.3|31678.3|31701.6|31666.6|11
1724170210000|2024-08-20 16:10:10|31702|31667|31702|31667|31702.5|31667.5|31702|31667|4
1724170250000|2024-08-20 16:10:50|31702.5|31667.5|31703|31668|31703|31668|31702.5|31667.5|2
1724170260000|2024-08-20 16:11:00|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724170300000|2024-08-20 16:11:40|31703|31668|31703|31668|31703|31668|31703|31668|1
1724170310000|2024-08-20 16:11:50|31703.5|31668.5|31709.6|31674.6|31709.6|31674.6|31703.5|31668.5|5
1724170330000|2024-08-20 16:12:10|31709|31674|31709|31674|31709|31674|31709|31674|1
1724170380000|2024-08-20 16:13:00|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724170390000|2024-08-20 16:13:10|31708.5|31673.5|31705.6|31670.6|31708.5|31673.5|31705.5|31670.5|3
1724170400000|2024-08-20 16:13:20|31704.6|31669.6|31703.5|31668.5|31704.6|31669.6|31703.5|31668.5|3
1724170440000|2024-08-20 16:14:00|31703|31668|31703|31668|31703|31668|31703|31668|1
1724170510000|2024-08-20 16:15:10|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.4|31668.4|3
1724170520000|2024-08-20 16:15:20|31703.7|31668.7|31703.7|31668.7|31703.7|31668.7|31703.7|31668.7|1
1724170550000|2024-08-20 16:15:50|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|1
1724170560000|2024-08-20 16:16:00|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|1
1724170580000|2024-08-20 16:16:20|31701|31666|31701.8|31666.8|31701.8|31666.8|31701|31666|2
1724170590000|2024-08-20 16:16:30|31701|31666|31700.5|31665.5|31701|31666|31700.5|31665.5|2
1724170600000|2024-08-20 16:16:40|31700|31665|31700|31665|31700|31665|31700|31665|1
1724170610000|2024-08-20 16:16:50|31698|31663|31697.5|31662.5|31698.2|31663.2|31697.5|31662.5|4
1724170650000|2024-08-20 16:17:30|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724170720000|2024-08-20 16:18:40|31695|31660|31695|31660|31695|31660|31695|31660|1
1724170750000|2024-08-20 16:19:10|31696.8|31661.8|31697.5|31662.5|31697.6|31662.6|31696.8|31661.8|3
1724170760000|2024-08-20 16:19:20|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724170770000|2024-08-20 16:19:30|31700.6|31665.6|31702.5|31667.5|31702.6|31667.6|31700.6|31665.6|3
1724170780000|2024-08-20 16:19:40|31697|31662|31695|31660|31697|31662|31695|31660|2
1724170790000|2024-08-20 16:19:50|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724170800000|2024-08-20 16:20:00|31699.5|31664.5|31697.6|31662.6|31700|31665|31695|31660|6
1724170820000|2024-08-20 16:20:20|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724170830000|2024-08-20 16:20:30|31695|31660|31695|31660|31695|31660|31695|31660|1
1724170840000|2024-08-20 16:20:40|31699.6|31664.6|31697.6|31662.6|31700|31665|31697.6|31662.6|4
1724170850000|2024-08-20 16:20:50|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724170960000|2024-08-20 16:22:40|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724170990000|2024-08-20 16:23:10|31693|31658|31693|31658|31693|31658|31693|31658|1
1724171000000|2024-08-20 16:23:20|31695.5|31660.5|31697.5|31662.5|31697.5|31662.5|31695.5|31660.5|2
1724171030000|2024-08-20 16:23:50|31695|31660|31695|31660|31695|31660|31695|31660|1
1724171050000|2024-08-20 16:24:10|31696.5|31661.5|31695|31660|31696.5|31661.5|31695|31660|2
1724171110000|2024-08-20 16:25:10|31699|31664|31697|31662|31700|31665|31697|31662|4
1724171120000|2024-08-20 16:25:20|31697.5|31662.5|31698|31663|31698|31663|31697.5|31662.5|2
1724171160000|2024-08-20 16:26:00|31700|31665|31700|31665|31700|31665|31700|31665|1
1724171260000|2024-08-20 16:27:40|31699|31664|31698.6|31663.6|31699|31664|31698|31663|3
1724171270000|2024-08-20 16:27:50|31698|31663|31698.6|31663.6|31698.6|31663.6|31698|31663|3
1724171280000|2024-08-20 16:28:00|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|1
1724171290000|2024-08-20 16:28:10|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724171300000|2024-08-20 16:28:20|31697.9|31662.9|31698|31663|31698|31663|31697.9|31662.9|2
1724171310000|2024-08-20 16:28:30|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|1
1724171430000|2024-08-20 16:30:30|31698.1|31663.1|31698|31663|31698.1|31663.1|31698|31663|2
1724171510000|2024-08-20 16:31:50|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724171520000|2024-08-20 16:32:00|31698|31663|31696.8|31661.8|31698|31663|31696.8|31661.8|4
1724171530000|2024-08-20 16:32:10|31697.5|31662.5|31697.2|31662.2|31697.7|31662.7|31697.2|31662.2|3
1724171540000|2024-08-20 16:32:20|31697|31662|31697.5|31662.5|31697.5|31662.5|31697|31662|2
1724171550000|2024-08-20 16:32:30|31697|31662|31697|31662|31697|31662|31697|31662|1
1724171560000|2024-08-20 16:32:40|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724171640000|2024-08-20 16:34:00|31697.3|31662.3|31697.5|31662.5|31697.5|31662.5|31697.1|31662.1|3
1724171650000|2024-08-20 16:34:10|31697.1|31662.1|31697.5|31662.5|31697.5|31662.5|31697.1|31662.1|2
1724171660000|2024-08-20 16:34:20|31696.6|31661.6|31697.5|31662.5|31697.5|31662.5|31696.6|31661.6|2
1724171670000|2024-08-20 16:34:30|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|1
1724171680000|2024-08-20 16:34:40|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724171750000|2024-08-20 16:35:50|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724172100000|2024-08-20 16:41:40|31695|31660|31695|31660|31695|31660|31695|31660|1
1724172120000|2024-08-20 16:42:00|31698.7|31663.7|31697|31662|31698.7|31663.7|31697|31662|2
1724172170000|2024-08-20 16:42:50|31697.4|31662.4|31697.6|31662.6|31697.6|31662.6|31697.4|31662.4|2
1724172200000|2024-08-20 16:43:20|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724172220000|2024-08-20 16:43:40|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724172250000|2024-08-20 16:44:10|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724172260000|2024-08-20 16:44:20|31697.5|31662.5|31697|31662|31697.6|31662.6|31697|31662|3
1724172270000|2024-08-20 16:44:30|31697.6|31662.6|31697.8|31662.8|31697.8|31662.8|31697.6|31662.6|2
1724172280000|2024-08-20 16:44:40|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724172300000|2024-08-20 16:45:00|31697.3|31662.3|31696.6|31661.6|31697.3|31662.3|31696.6|31661.6|3
1724172310000|2024-08-20 16:45:10|31696.4|31661.4|31697.6|31662.6|31697.6|31662.6|31696.4|31661.4|5
1724172330000|2024-08-20 16:45:30|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724172340000|2024-08-20 16:45:40|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724172360000|2024-08-20 16:46:00|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724172380000|2024-08-20 16:46:20|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724172400000|2024-08-20 16:46:40|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724172410000|2024-08-20 16:46:50|31697|31662|31697.6|31662.6|31697.6|31662.6|31697|31662|2
1724172420000|2024-08-20 16:47:00|31697|31662|31697|31662|31697|31662|31697|31662|1
1724172430000|2024-08-20 16:47:10|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724172440000|2024-08-20 16:47:20|31697|31662|31697|31662|31697|31662|31697|31662|1
1724172450000|2024-08-20 16:47:30|31696.6|31661.6|31697|31662|31697|31662|31696.6|31661.6|2
1724172460000|2024-08-20 16:47:40|31697.6|31662.6|31696.8|31661.8|31697.6|31662.6|31696.8|31661.8|2
1724172470000|2024-08-20 16:47:50|31697.6|31662.6|31696.3|31661.3|31697.6|31662.6|31696.3|31661.3|2
1724172480000|2024-08-20 16:48:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724172490000|2024-08-20 16:48:10|31696.8|31661.8|31697.1|31662.1|31697.1|31662.1|31696.8|31661.8|2
1724172500000|2024-08-20 16:48:20|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724172510000|2024-08-20 16:48:30|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|1
1724172520000|2024-08-20 16:48:40|31697.6|31662.6|31693.8|31658.8|31697.6|31662.6|31693.8|31658.8|7
1724172530000|2024-08-20 16:48:50|31693.7|31658.7|31693.7|31658.7|31693.7|31658.7|31693.7|31658.7|1
1724172540000|2024-08-20 16:49:00|31694.3|31659.3|31694.3|31659.3|31694.3|31659.3|31694.3|31659.3|1
1724172550000|2024-08-20 16:49:10|31694.7|31659.7|31695.5|31660.5|31695.6|31660.6|31694.7|31659.7|4
1724172560000|2024-08-20 16:49:20|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|1
1724172570000|2024-08-20 16:49:30|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|1
1724172580000|2024-08-20 16:49:40|31697|31662|31697|31662|31697|31662|31697|31662|1
1724172720000|2024-08-20 16:52:00|31700|31665|31700|31665|31700|31665|31700|31665|1
1724172800000|2024-08-20 16:53:20|31699.5|31664.5|31705|31670|31705|31670|31698.5|31663.5|4
1724172810000|2024-08-20 16:53:30|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|1
1724172850000|2024-08-20 16:54:10|31705|31670|31705|31670|31705|31670|31705|31670|1
1724173270000|2024-08-20 17:01:10|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|1
1724173280000|2024-08-20 17:01:20|31705.1|31670.1|31705|31670|31705.1|31670.1|31705|31670|2
1724173580000|2024-08-20 17:06:20|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|1
1724173600000|2024-08-20 17:06:40|31705|31670|31705|31670|31705.5|31670.5|31705|31670|3
1724173620000|2024-08-20 17:07:00|31704.5|31669.5|31704.5|31669.5|31704.5|31669.5|31704.5|31669.5|1
1724173660000|2024-08-20 17:07:40|31705|31670|31705|31670|31705|31670|31705|31670|1
1724173710000|2024-08-20 17:08:30|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|1
1724173720000|2024-08-20 17:08:40|31705|31670|31704.9|31669.9|31705|31670|31704.9|31669.9|2
1724173790000|2024-08-20 17:09:50|31705|31670|31705|31670|31705|31670|31705|31670|1
1724173850000|2024-08-20 17:10:50|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|1
1724173860000|2024-08-20 17:11:00|31705|31670|31705|31670|31705|31670|31705|31670|1
1724173900000|2024-08-20 17:11:40|31708.4|31673.4|31708.3|31673.3|31708.4|31673.4|31708.3|31673.3|2
1724173910000|2024-08-20 17:11:50|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724173940000|2024-08-20 17:12:20|31708.8|31673.8|31709|31674|31709|31674|31708.8|31673.8|2
1724173950000|2024-08-20 17:12:30|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|1
1724173960000|2024-08-20 17:12:40|31709|31674|31717|31682|31717|31682|31709|31674|6
1724174010000|2024-08-20 17:13:30|31716.7|31681.7|31716.3|31681.3|31716.7|31681.7|31716.3|31681.3|3
1724174020000|2024-08-20 17:13:40|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|1
1724174060000|2024-08-20 17:14:20|31716.3|31681.3|31716.3|31681.3|31716.3|31681.3|31716.3|31681.3|1
1724174080000|2024-08-20 17:14:40|31716.5|31681.5|31716.3|31681.3|31716.7|31681.7|31716.3|31681.3|3
1724174090000|2024-08-20 17:14:50|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|1
1724174170000|2024-08-20 17:16:10|31716.8|31681.8|31713.9|31678.9|31717.1|31682.1|31713.9|31678.9|6
1724174180000|2024-08-20 17:16:20|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|1
1724174190000|2024-08-20 17:16:30|31713.9|31678.9|31713.9|31678.9|31713.9|31678.9|31713.9|31678.9|1
1724174220000|2024-08-20 17:17:00|31707|31672|31705|31670|31707|31672|31705|31670|2
1724175340000|2024-08-20 17:35:40|31703.8|31668.8|31697.5|31662.5|31703.8|31668.8|31697.5|31662.5|4
1724175350000|2024-08-20 17:35:50|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724175360000|2024-08-20 17:36:00|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|1
1724175390000|2024-08-20 17:36:30|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724175400000|2024-08-20 17:36:40|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.4|31662.4|3
1724175410000|2024-08-20 17:36:50|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724175430000|2024-08-20 17:37:10|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|1
1724175460000|2024-08-20 17:37:40|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724175490000|2024-08-20 17:38:10|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|1
1724175570000|2024-08-20 17:39:30|31697.4|31662.4|31697.3|31662.3|31697.4|31662.4|31697.3|31662.3|2
1724175590000|2024-08-20 17:39:50|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|1
1724175600000|2024-08-20 17:40:00|31697.2|31662.2|31696.8|31661.8|31697.2|31662.2|31696.8|31661.8|2
1724175630000|2024-08-20 17:40:30|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724175650000|2024-08-20 17:40:50|31696.2|31661.2|31696.6|31661.6|31696.6|31661.6|31696.2|31661.2|2
1724175660000|2024-08-20 17:41:00|31696.2|31661.2|31696.6|31661.6|31696.6|31661.6|31696.2|31661.2|2
1724175670000|2024-08-20 17:41:10|31696.7|31661.7|31696.9|31661.9|31697.1|31662.1|31696.7|31661.7|3
1724175690000|2024-08-20 17:41:30|31697.1|31662.1|31697.4|31662.4|31697.4|31662.4|31696.9|31661.9|3
1724175720000|2024-08-20 17:42:00|31697.1|31662.1|31697.4|31662.4|31697.4|31662.4|31697.1|31662.1|2
1724175740000|2024-08-20 17:42:20|31697.5|31662.5|31697.8|31662.8|31697.8|31662.8|31697.5|31662.5|2
1724175790000|2024-08-20 17:43:10|31697.9|31662.9|31698|31663|31698|31663|31697.9|31662.9|2
1724175830000|2024-08-20 17:43:50|31697.9|31662.9|31697.4|31662.4|31697.9|31662.9|31697.4|31662.4|2
1724175930000|2024-08-20 17:45:30|31697.3|31662.3|31697.8|31662.8|31697.8|31662.8|31697.3|31662.3|2
1724175940000|2024-08-20 17:45:40|31696.4|31661.4|31698.3|31663.3|31698.3|31663.3|31696.4|31661.4|2
1724175950000|2024-08-20 17:45:50|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724175960000|2024-08-20 17:46:00|31698.3|31663.3|31697.2|31662.2|31698.3|31663.3|31697.2|31662.2|3
1724175970000|2024-08-20 17:46:10|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724176000000|2024-08-20 17:46:40|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176010000|2024-08-20 17:46:50|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724176030000|2024-08-20 17:47:10|31696.9|31661.9|31697.4|31662.4|31697.4|31662.4|31696.9|31661.9|4
1724176040000|2024-08-20 17:47:20|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176050000|2024-08-20 17:47:30|31697.4|31662.4|31697.8|31662.8|31697.8|31662.8|31697.4|31662.4|2
1724176060000|2024-08-20 17:47:40|31697.3|31662.3|31697.4|31662.4|31697.4|31662.4|31697.3|31662.3|2
1724176070000|2024-08-20 17:47:50|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|1
1724176080000|2024-08-20 17:48:00|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724176100000|2024-08-20 17:48:20|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|31697.3|31662.3|1
1724176110000|2024-08-20 17:48:30|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724176120000|2024-08-20 17:48:40|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176130000|2024-08-20 17:48:50|31697.3|31662.3|31697.4|31662.4|31697.4|31662.4|31697.3|31662.3|2
1724176160000|2024-08-20 17:49:20|31697.2|31662.2|31697.7|31662.7|31697.7|31662.7|31697.2|31662.2|2
1724176180000|2024-08-20 17:49:40|31697.2|31662.2|31696.9|31661.9|31697.2|31662.2|31696.9|31661.9|2
1724176190000|2024-08-20 17:49:50|31697|31662|31697|31662|31697|31662|31697|31662|1
1724176210000|2024-08-20 17:50:10|31697.4|31662.4|31697.9|31662.9|31697.9|31662.9|31697.4|31662.4|2
1724176220000|2024-08-20 17:50:20|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724176230000|2024-08-20 17:50:30|31697|31662|31697|31662|31697|31662|31697|31662|1
1724176240000|2024-08-20 17:50:40|31697.2|31662.2|31697.4|31662.4|31697.4|31662.4|31697.2|31662.2|4
1724176250000|2024-08-20 17:50:50|31697.3|31662.3|31697.4|31662.4|31697.4|31662.4|31697.3|31662.3|2
1724176260000|2024-08-20 17:51:00|31697.9|31662.9|31697.4|31662.4|31697.9|31662.9|31697.4|31662.4|3
1724176270000|2024-08-20 17:51:10|31697.9|31662.9|31697.4|31662.4|31697.9|31662.9|31697.4|31662.4|3
1724176280000|2024-08-20 17:51:20|31697|31662|31697.3|31662.3|31697.3|31662.3|31697|31662|3
1724176290000|2024-08-20 17:51:30|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724176440000|2024-08-20 17:54:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724176460000|2024-08-20 17:54:20|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724176470000|2024-08-20 17:54:30|31697|31662|31696.9|31661.9|31697|31662|31696.9|31661.9|2
1724176480000|2024-08-20 17:54:40|31696.8|31661.8|31698.2|31663.2|31698.6|31663.6|31696.8|31661.8|8
1724176490000|2024-08-20 17:54:50|31697.7|31662.7|31697.4|31662.4|31697.7|31662.7|31697.4|31662.4|2
1724176500000|2024-08-20 17:55:00|31697.7|31662.7|31698.2|31663.2|31698.2|31663.2|31697.7|31662.7|2
1724176510000|2024-08-20 17:55:10|31697.6|31662.6|31697.4|31662.4|31697.6|31662.6|31697.4|31662.4|2
1724176520000|2024-08-20 17:55:20|31697.3|31662.3|31697.5|31662.5|31698.4|31663.4|31697.3|31662.3|5
1724176530000|2024-08-20 17:55:30|31697.6|31662.6|31697.9|31662.9|31698.4|31663.4|31697.6|31662.6|3
1724176540000|2024-08-20 17:55:40|31697.6|31662.6|31697.9|31662.9|31697.9|31662.9|31697.6|31662.6|2
1724176550000|2024-08-20 17:55:50|31698|31663|31698|31663|31698|31663|31697.6|31662.6|3
1724176560000|2024-08-20 17:56:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724176570000|2024-08-20 17:56:10|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|31697.1|31662.1|3
1724176580000|2024-08-20 17:56:20|31697.8|31662.8|31697.6|31662.6|31698.1|31663.1|31697.6|31662.6|3
1724176590000|2024-08-20 17:56:30|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176600000|2024-08-20 17:56:40|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|1
1724176620000|2024-08-20 17:57:00|31698|31663|31698|31663|31698|31663|31698|31663|1
1724176630000|2024-08-20 17:57:10|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|1
1724176650000|2024-08-20 17:57:30|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176690000|2024-08-20 17:58:10|31697.6|31662.6|31697.8|31662.8|31697.8|31662.8|31697.6|31662.6|2
1724176720000|2024-08-20 17:58:40|31697.7|31662.7|31697.9|31662.9|31697.9|31662.9|31697.6|31662.6|4
1724176760000|2024-08-20 17:59:20|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|1
1724176800000|2024-08-20 18:00:00|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176830000|2024-08-20 18:00:30|31698|31663|31697.9|31662.9|31698|31663|31697.9|31662.9|2
1724176840000|2024-08-20 18:00:40|31698.3|31663.3|31697.4|31662.4|31698.3|31663.3|31697.4|31662.4|3
1724176850000|2024-08-20 18:00:50|31697.3|31662.3|31698.2|31663.2|31698.2|31663.2|31697.3|31662.3|4
1724176860000|2024-08-20 18:01:00|31697.8|31662.8|31698.4|31663.4|31698.4|31663.4|31697.6|31662.6|5
1724176870000|2024-08-20 18:01:10|31697.6|31662.6|31698|31663|31698|31663|31697.4|31662.4|3
1724176880000|2024-08-20 18:01:20|31697.6|31662.6|31697.6|31662.6|31697.8|31662.8|31697.6|31662.6|3
1724176890000|2024-08-20 18:01:30|31697.5|31662.5|31698|31663|31698|31663|31697.5|31662.5|3
1724176900000|2024-08-20 18:01:40|31697.8|31662.8|31698|31663|31698|31663|31697.8|31662.8|2
1724176920000|2024-08-20 18:02:00|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176930000|2024-08-20 18:02:10|31698|31663|31697.9|31662.9|31698|31663|31697.9|31662.9|2
1724176940000|2024-08-20 18:02:20|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724176950000|2024-08-20 18:02:30|31698|31663|31698|31663|31698|31663|31698|31663|1
1724176960000|2024-08-20 18:02:40|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|1
1724176970000|2024-08-20 18:02:50|31698|31663|31697.8|31662.8|31698|31663|31697.8|31662.8|2
1724176980000|2024-08-20 18:03:00|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|1
1724176990000|2024-08-20 18:03:10|31698|31663|31698|31663|31698|31663|31698|31663|1
1724177000000|2024-08-20 18:03:20|31697.8|31662.8|31697.4|31662.4|31698|31663|31697.4|31662.4|4
1724177010000|2024-08-20 18:03:30|31697.2|31662.2|31698.1|31663.1|31698.1|31663.1|31697.2|31662.2|5
1724177020000|2024-08-20 18:03:40|31697.2|31662.2|31697.3|31662.3|31697.3|31662.3|31696.8|31661.8|4
1724177040000|2024-08-20 18:04:00|31697.2|31662.2|31697.2|31662.2|31697.2|31662.2|31697.2|31662.2|1
1724177050000|2024-08-20 18:04:10|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724177090000|2024-08-20 18:04:50|31697.3|31662.3|31697.5|31662.5|31697.6|31662.6|31697.3|31662.3|4
1724177100000|2024-08-20 18:05:00|31697.6|31662.6|31697.5|31662.5|31697.6|31662.6|31697.4|31662.4|4
1724177120000|2024-08-20 18:05:20|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724177150000|2024-08-20 18:05:50|31697.8|31662.8|31698|31663|31698|31663|31697.8|31662.8|3
1724177160000|2024-08-20 18:06:00|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|1
1724177180000|2024-08-20 18:06:20|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724177190000|2024-08-20 18:06:30|31698.4|31663.4|31697.9|31662.9|31698.4|31663.4|31697.9|31662.9|3
1724177210000|2024-08-20 18:06:50|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724177220000|2024-08-20 18:07:00|31698|31663|31698|31663|31698|31663|31698|31663|1
1724177230000|2024-08-20 18:07:10|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724177270000|2024-08-20 18:07:50|31700|31665|31703|31668|31703|31668|31700|31665|4
1724177280000|2024-08-20 18:08:00|31702.6|31667.6|31702.5|31667.5|31702.6|31667.6|31702.5|31667.5|2
1724177300000|2024-08-20 18:08:20|31702.9|31667.9|31702.3|31667.3|31702.9|31667.9|31702.3|31667.3|3
1724177370000|2024-08-20 18:09:30|31702|31667|31702|31667|31702|31667|31702|31667|1
1724177430000|2024-08-20 18:10:30|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1724177460000|2024-08-20 18:11:00|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724177490000|2024-08-20 18:11:30|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1724177510000|2024-08-20 18:11:50|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724177520000|2024-08-20 18:12:00|31702.6|31667.6|31702.3|31667.3|31702.6|31667.6|31702.3|31667.3|3
1724177530000|2024-08-20 18:12:10|31702.5|31667.5|31702.3|31667.3|31702.5|31667.5|31702.3|31667.3|2
1724177540000|2024-08-20 18:12:20|31702.6|31667.6|31702.4|31667.4|31702.6|31667.6|31702.4|31667.4|2
1724177590000|2024-08-20 18:13:10|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724177610000|2024-08-20 18:13:30|31702.2|31667.2|31701.8|31666.8|31702.8|31667.8|31701.7|31666.7|5
1724177620000|2024-08-20 18:13:40|31702.2|31667.2|31702.7|31667.7|31702.7|31667.7|31702.2|31667.2|3
1724177630000|2024-08-20 18:13:50|31702.6|31667.6|31702.4|31667.4|31702.6|31667.6|31702.4|31667.4|2
1724177640000|2024-08-20 18:14:00|31702.8|31667.8|31702.8|31667.8|31702.9|31667.9|31702.6|31667.6|4
1724177650000|2024-08-20 18:14:10|31702.4|31667.4|31702.4|31667.4|31702.6|31667.6|31702.2|31667.2|5
1724177660000|2024-08-20 18:14:20|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724177670000|2024-08-20 18:14:30|31702.7|31667.7|31702.4|31667.4|31702.8|31667.8|31702.4|31667.4|4
1724177750000|2024-08-20 18:15:50|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1724177780000|2024-08-20 18:16:20|31702|31667|31698|31663|31702|31667|31698|31663|3
1724177790000|2024-08-20 18:16:30|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|1
1724177840000|2024-08-20 18:17:20|31698|31663|31698|31663|31698|31663|31698|31663|1
1724177860000|2024-08-20 18:17:40|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|31697.8|31662.8|1
1724177900000|2024-08-20 18:18:20|31698|31663|31698|31663|31698|31663|31698|31663|1
1724178060000|2024-08-20 18:21:00|31697.6|31662.6|31698.2|31663.2|31698.2|31663.2|31697.6|31662.6|2
1724178070000|2024-08-20 18:21:10|31697.4|31662.4|31697.6|31662.6|31697.6|31662.6|31697.4|31662.4|2
1724178080000|2024-08-20 18:21:20|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|1
1724178090000|2024-08-20 18:21:30|31697.6|31662.6|31696.8|31661.8|31697.6|31662.6|31696.8|31661.8|2
1724178100000|2024-08-20 18:21:40|31697.4|31662.4|31697.6|31662.6|31697.6|31662.6|31697.4|31662.4|2
1724178140000|2024-08-20 18:22:20|31697|31662|31697|31662|31697|31662|31697|31662|1
1724178180000|2024-08-20 18:23:00|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724178370000|2024-08-20 18:26:10|31696.9|31661.9|31697|31662|31697|31662|31696.6|31661.6|4
1724178380000|2024-08-20 18:26:20|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724178410000|2024-08-20 18:26:50|31696.9|31661.9|31697|31662|31697|31662|31696.9|31661.9|2
1724178420000|2024-08-20 18:27:00|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724178510000|2024-08-20 18:28:30|31697.4|31662.4|31697.6|31662.6|31697.6|31662.6|31697.4|31662.4|2
1724178550000|2024-08-20 18:29:10|31698.6|31663.6|31698.6|31663.6|31699|31664|31698.6|31663.6|3
1724178570000|2024-08-20 18:29:30|31698.2|31663.2|31697|31662|31698.2|31663.2|31697|31662|3
1724178620000|2024-08-20 18:30:20|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724178690000|2024-08-20 18:31:30|31695|31660|31688.6|31653.6|31695|31660|31688|31653|8
1724178700000|2024-08-20 18:31:40|31689.6|31654.6|31689|31654|31689.6|31654.6|31689|31654|2
1724178710000|2024-08-20 18:31:50|31689.6|31654.6|31689|31654|31689.6|31654.6|31689|31654|2
1724178730000|2024-08-20 18:32:10|31688.6|31653.6|31688.6|31653.6|31688.6|31653.6|31688.6|31653.6|1
1724178740000|2024-08-20 18:32:20|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|1
1724178750000|2024-08-20 18:32:30|31689|31654|31689|31654|31689|31654|31689|31654|1
1724178790000|2024-08-20 18:33:10|31688.8|31653.8|31688.8|31653.8|31688.8|31653.8|31688.8|31653.8|1
1724178800000|2024-08-20 18:33:20|31689|31654|31689|31654|31689|31654|31689|31654|1
1724178810000|2024-08-20 18:33:30|31688.1|31653.1|31688|31653|31688.1|31653.1|31688|31653|2
1724178860000|2024-08-20 18:34:20|31688.2|31653.2|31688.2|31653.2|31688.2|31653.2|31688.2|31653.2|1
1724178870000|2024-08-20 18:34:30|31688|31653|31688|31653|31688|31653|31688|31653|1
1724178930000|2024-08-20 18:35:30|31688.2|31653.2|31688.2|31653.2|31688.2|31653.2|31688.2|31653.2|1
1724178940000|2024-08-20 18:35:40|31688|31653|31688|31653|31688|31653|31688|31653|1
1724178970000|2024-08-20 18:36:10|31688.2|31653.2|31687.6|31652.6|31688.2|31653.2|31687.6|31652.6|2
1724178980000|2024-08-20 18:36:20|31688|31653|31687.6|31652.6|31688|31653|31687|31652|3
1724178990000|2024-08-20 18:36:30|31688|31653|31688.4|31653.4|31688.4|31653.4|31688|31653|3
1724179000000|2024-08-20 18:36:40|31687.7|31652.7|31688|31653|31688|31653|31687.6|31652.6|3
1724179010000|2024-08-20 18:36:50|31687.8|31652.8|31688.6|31653.6|31688.6|31653.6|31687.8|31652.8|4
1724179020000|2024-08-20 18:37:00|31688.4|31653.4|31687.4|31652.4|31688.4|31653.4|31687.4|31652.4|2
1724179030000|2024-08-20 18:37:10|31688|31653|31688|31653|31688|31653|31688|31653|1
1724179040000|2024-08-20 18:37:20|31687.4|31652.4|31687.5|31652.5|31687.5|31652.5|31687.4|31652.4|2
1724179050000|2024-08-20 18:37:30|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|1
1724179070000|2024-08-20 18:37:50|31687|31652|31687.3|31652.3|31687.3|31652.3|31687|31652|2
1724179080000|2024-08-20 18:38:00|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|1
1724179090000|2024-08-20 18:38:10|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|1
1724179100000|2024-08-20 18:38:20|31687.6|31652.6|31687.9|31652.9|31687.9|31652.9|31687.6|31652.6|2
1724179120000|2024-08-20 18:38:40|31688.6|31653.6|31687.2|31652.2|31688.6|31653.6|31686.6|31651.6|4
1724179180000|2024-08-20 18:39:40|31687.3|31652.3|31687.2|31652.2|31687.3|31652.3|31687.2|31652.2|2
1724179190000|2024-08-20 18:39:50|31687.3|31652.3|31687.3|31652.3|31687.3|31652.3|31687.3|31652.3|1
1724179200000|2024-08-20 18:40:00|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|31687|31652|3
1724179210000|2024-08-20 18:40:10|31687|31652|31687|31652|31687|31652|31687|31652|1
1724179220000|2024-08-20 18:40:20|31687.7|31652.7|31687|31652|31687.7|31652.7|31687|31652|3
1724179230000|2024-08-20 18:40:30|31686.6|31651.6|31686.5|31651.5|31686.6|31651.6|31686.5|31651.5|2
1724179240000|2024-08-20 18:40:40|31686.4|31651.4|31686.4|31651.4|31686.4|31651.4|31686.4|31651.4|1
1724179290000|2024-08-20 18:41:30|31687|31652|31686.5|31651.5|31687|31652|31686.5|31651.5|3
1724179300000|2024-08-20 18:41:40|31684|31649|31683.6|31648.6|31684|31649|31683.6|31648.6|2
1724179330000|2024-08-20 18:42:10|31684.3|31649.3|31684.6|31649.6|31684.6|31649.6|31684.3|31649.3|3
1724179340000|2024-08-20 18:42:20|31684.5|31649.5|31684.5|31649.5|31684.5|31649.5|31684.5|31649.5|1
1724179410000|2024-08-20 18:43:30|31683.3|31648.3|31683.3|31648.3|31683.3|31648.3|31683.3|31648.3|1
1724179420000|2024-08-20 18:43:40|31684.5|31649.5|31684.5|31649.5|31684.5|31649.5|31684.5|31649.5|1
1724179430000|2024-08-20 18:43:50|31685|31650|31685|31650|31685|31650|31684|31649|3
1724179470000|2024-08-20 18:44:30|31684.6|31649.6|31685|31650|31685|31650|31684.6|31649.6|2
1724179480000|2024-08-20 18:44:40|31684.6|31649.6|31684.6|31649.6|31684.6|31649.6|31684.6|31649.6|1
1724179490000|2024-08-20 18:44:50|31685|31650|31684.6|31649.6|31685|31650|31684.6|31649.6|4
1724179500000|2024-08-20 18:45:00|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|1
1724179510000|2024-08-20 18:45:10|31684.6|31649.6|31686.6|31651.6|31686.6|31651.6|31684.6|31649.6|3
1724179520000|2024-08-20 18:45:20|31686.8|31651.8|31687|31652|31687|31652|31686.8|31651.8|2
1724179530000|2024-08-20 18:45:30|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|1
1724179550000|2024-08-20 18:45:50|31686|31651|31686|31651|31686|31651|31685.6|31650.6|3
1724179560000|2024-08-20 18:46:00|31686.8|31651.8|31686.6|31651.6|31686.8|31651.8|31686.6|31651.6|2
1724179600000|2024-08-20 18:46:40|31686|31651|31686|31651|31686|31651|31686|31651|1
1724179610000|2024-08-20 18:46:50|31685|31650|31685|31650|31685|31650|31685|31650|1
1724179900000|2024-08-20 18:51:40|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|1
1724179910000|2024-08-20 18:51:50|31685|31650|31685|31650|31685|31650|31685|31650|1
1724179920000|2024-08-20 18:52:00|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|1
1724179930000|2024-08-20 18:52:10|31685|31650|31685|31650|31685|31650|31685|31650|1
1724179950000|2024-08-20 18:52:30|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|1
1724179960000|2024-08-20 18:52:40|31685|31650|31685|31650|31685|31650|31685|31650|1
1724179970000|2024-08-20 18:52:50|31684.8|31649.8|31685|31650|31685|31650|31684.8|31649.8|2
1724179980000|2024-08-20 18:53:00|31685.2|31650.2|31685.2|31650.2|31685.2|31650.2|31685.2|31650.2|1
1724179990000|2024-08-20 18:53:10|31685|31650|31685|31650|31685.2|31650.2|31685|31650|3
1724180040000|2024-08-20 18:54:00|31684.9|31649.9|31684.9|31649.9|31684.9|31649.9|31684.9|31649.9|1
1724180070000|2024-08-20 18:54:30|31685|31650|31685|31650|31685|31650|31685|31650|1
1724180110000|2024-08-20 18:55:10|31684.6|31649.6|31684.5|31649.5|31684.6|31649.6|31684.5|31649.5|2
1724180150000|2024-08-20 18:55:50|31685|31650|31684.5|31649.5|31685|31650|31684.5|31649.5|2
1724180160000|2024-08-20 18:56:00|31685|31650|31684.8|31649.8|31685|31650|31684.8|31649.8|2
1724180180000|2024-08-20 18:56:20|31685|31650|31685|31650|31685|31650|31685|31650|1
1724180210000|2024-08-20 18:56:50|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|1
1724180240000|2024-08-20 18:57:20|31684.9|31649.9|31684.8|31649.8|31684.9|31649.9|31684.8|31649.8|2
1724180260000|2024-08-20 18:57:40|31685|31650|31685|31650|31685|31650|31685|31650|1
1724180280000|2024-08-20 18:58:00|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|31684.8|31649.8|1
1724180290000|2024-08-20 18:58:10|31684.9|31649.9|31684|31649|31684.9|31649.9|31684|31649|2
1724180300000|2024-08-20 18:58:20|31683.6|31648.6|31683.6|31648.6|31683.6|31648.6|31683.6|31648.6|1
1724180310000|2024-08-20 18:58:30|31684|31649|31684|31649|31684|31649|31684|31649|1
1724180320000|2024-08-20 18:58:40|31683.6|31648.6|31684|31649|31684|31649|31683.6|31648.6|2
1724180330000|2024-08-20 18:58:50|31684.6|31649.6|31684.6|31649.6|31684.6|31649.6|31684.6|31649.6|1
1724180350000|2024-08-20 18:59:10|31685|31650|31685|31650|31685|31650|31685|31650|1
1724180400000|2024-08-20 19:00:00|31684|31649|31683.4|31648.4|31684|31649|31683.4|31648.4|3
1724180410000|2024-08-20 19:00:10|31675|31640|31675|31640|31675|31640|31675|31640|1
1724180740000|2024-08-20 19:05:40|31674.5|31639.5|31674.5|31639.5|31674.5|31639.5|31674.5|31639.5|1
1724180800000|2024-08-20 19:06:40|31673|31638|31670|31635|31673|31638|31670|31635|3
1724180810000|2024-08-20 19:06:50|31670.6|31635.6|31669.6|31634.6|31670.6|31635.6|31669|31634|5
1724180820000|2024-08-20 19:07:00|31669|31634|31669|31634|31669|31634|31669|31634|1
1724180840000|2024-08-20 19:07:20|31669.5|31634.5|31669.5|31634.5|31669.5|31634.5|31669.5|31634.5|1
1724180850000|2024-08-20 19:07:30|31669|31634|31669|31634|31669|31634|31669|31634|1
1724180860000|2024-08-20 19:07:40|31670|31635|31668.7|31633.7|31670|31635|31668.7|31633.7|2
1724180870000|2024-08-20 19:07:50|31668.3|31633.3|31669.1|31634.1|31670|31635|31668.3|31633.3|3
1724180880000|2024-08-20 19:08:00|31669.5|31634.5|31669.1|31634.1|31670|31635|31669.1|31634.1|3
1724180890000|2024-08-20 19:08:10|31670|31635|31669.8|31634.8|31670|31635|31669.8|31634.8|2
1724180900000|2024-08-20 19:08:20|31670|31635|31670|31635|31670|31635|31670|31635|1
1724181320000|2024-08-20 19:15:20|31670.5|31635.5|31671.5|31636.5|31671.5|31636.5|31670.5|31635.5|2
1724181330000|2024-08-20 19:15:30|31672|31637|31672|31637|31672|31637|31672|31637|1
1724181390000|2024-08-20 19:16:30|31671.5|31636.5|31672|31637|31672|31637|31671.5|31636.5|4
1724181400000|2024-08-20 19:16:40|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|1
1724181410000|2024-08-20 19:16:50|31672|31637|31672|31637|31672|31637|31671.5|31636.5|3
1724181420000|2024-08-20 19:17:00|31671.5|31636.5|31672|31637|31672|31637|31671.5|31636.5|2
1724181430000|2024-08-20 19:17:10|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|1
1724181440000|2024-08-20 19:17:20|31672|31637|31671.5|31636.5|31672|31637|31671.5|31636.5|2
1724181450000|2024-08-20 19:17:30|31672|31637|31669.9|31634.9|31672|31637|31669.9|31634.9|4
1724181460000|2024-08-20 19:17:40|31669.8|31634.8|31670|31635|31670|31635|31669.8|31634.8|2
1724181630000|2024-08-20 19:20:30|31669.5|31634.5|31669.4|31634.4|31669.5|31634.5|31669.3|31634.3|4
1724181640000|2024-08-20 19:20:40|31669.7|31634.7|31669.8|31634.8|31669.8|31634.8|31669.5|31634.5|4
1724181650000|2024-08-20 19:20:50|31669.7|31634.7|31669.7|31634.7|31669.7|31634.7|31669.7|31634.7|1
1724181660000|2024-08-20 19:21:00|31669.6|31634.6|31669.4|31634.4|31669.7|31634.7|31669.4|31634.4|3
1724181670000|2024-08-20 19:21:10|31669.7|31634.7|31669.7|31634.7|31669.7|31634.7|31669.7|31634.7|1
1724181690000|2024-08-20 19:21:30|31669.9|31634.9|31670|31635|31670|31635|31669.9|31634.9|2
1724181700000|2024-08-20 19:21:40|31669.5|31634.5|31671.7|31636.7|31671.7|31636.7|31669.5|31634.5|4
1724181750000|2024-08-20 19:22:30|31671.8|31636.8|31671.8|31636.8|31671.8|31636.8|31671.8|31636.8|1
1724181780000|2024-08-20 19:23:00|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|1
1724181790000|2024-08-20 19:23:10|31671.3|31636.3|31671.3|31636.3|31671.3|31636.3|31671.3|31636.3|1
1724181860000|2024-08-20 19:24:20|31671.9|31636.9|31671.9|31636.9|31671.9|31636.9|31671.9|31636.9|1
1724181890000|2024-08-20 19:24:50|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|1
1724181900000|2024-08-20 19:25:00|31671.4|31636.4|31672.4|31637.4|31672.4|31637.4|31671.4|31636.4|2
1724181930000|2024-08-20 19:25:30|31672.3|31637.3|31672.5|31637.5|31672.8|31637.8|31672.3|31637.3|3
1724181960000|2024-08-20 19:26:00|31672|31637|31674|31639|31674|31639|31672|31637|2
1724181970000|2024-08-20 19:26:10|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|1
1724182120000|2024-08-20 19:28:40|31676.5|31641.5|31676.5|31641.5|31676.5|31641.5|31676.5|31641.5|1
1724182140000|2024-08-20 19:29:00|31677.1|31642.1|31677.1|31642.1|31677.1|31642.1|31677|31642|3
1724182160000|2024-08-20 19:29:20|31677.3|31642.3|31676.5|31641.5|31677.3|31642.3|31676.5|31641.5|2
1724182180000|2024-08-20 19:29:40|31676.6|31641.6|31676.6|31641.6|31676.6|31641.6|31676.6|31641.6|1
1724182370000|2024-08-20 19:32:50|31677.6|31642.6|31678.6|31643.6|31678.6|31643.6|31677.6|31642.6|2
1724182610000|2024-08-20 19:36:50|31674.7|31639.7|31674.7|31639.7|31674.7|31639.7|31674.7|31639.7|1
1724182660000|2024-08-20 19:37:40|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|1
1724182670000|2024-08-20 19:37:50|31675|31640|31675.5|31640.5|31675.5|31640.5|31675|31640|2
1724182900000|2024-08-20 19:41:40|31674.1|31639.1|31674.1|31639.1|31674.1|31639.1|31674.1|31639.1|1
1724183030000|2024-08-20 19:43:50|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|1
1724183040000|2024-08-20 19:44:00|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|1
1724183050000|2024-08-20 19:44:10|31675|31640|31675|31640|31675|31640|31675|31640|1
1724183060000|2024-08-20 19:44:20|31675.1|31640.1|31673.1|31638.1|31675.1|31640.1|31673.1|31638.1|2
1724183070000|2024-08-20 19:44:30|31675.1|31640.1|31673.6|31638.6|31675.1|31640.1|31673.6|31638.6|2
1724183080000|2024-08-20 19:44:40|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|31675.1|31640.1|1
1724183120000|2024-08-20 19:45:20|31674.3|31639.3|31674.3|31639.3|31674.3|31639.3|31674.3|31639.3|1
1724183130000|2024-08-20 19:45:30|31674|31639|31674|31639|31674|31639|31674|31639|1
1724183150000|2024-08-20 19:45:50|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|1
1724183160000|2024-08-20 19:46:00|31673.1|31638.1|31674|31639|31674|31639|31673.1|31638.1|2
1724183170000|2024-08-20 19:46:10|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|1
1724183180000|2024-08-20 19:46:20|31673.1|31638.1|31674|31639|31674|31639|31673.1|31638.1|2
1724183210000|2024-08-20 19:46:50|31674.5|31639.5|31675.5|31640.5|31675.5|31640.5|31674.5|31639.5|3
1724202060000|2024-08-21 01:01:00|31684.7|31642.7|31684.7|31642.7|31684.7|31642.7|31684.7|31642.7|1
1724202070000|2024-08-21 01:01:10|31679.7|31637.7|31684.2|31642.2|31684.2|31642.2|31679.7|31637.7|4
1724202080000|2024-08-21 01:01:20|31684.7|31642.7|31684.2|31642.2|31684.7|31642.7|31680.5|31638.5|5
1724202090000|2024-08-21 01:01:30|31686.5|31644.5|31682.9|31640.9|31686.5|31644.5|31682.9|31640.9|2
1724202120000|2024-08-21 01:02:00|31682.3|31640.3|31682.7|31640.7|31682.7|31640.7|31682.1|31640.1|3
1724202130000|2024-08-21 01:02:10|31678.5|31636.5|31676.1|31634.1|31678.5|31636.5|31676.1|31634.1|2
1724202150000|2024-08-21 01:02:30|31674.3|31632.3|31676.5|31634.5|31676.5|31634.5|31670.5|31628.5|5
1724202170000|2024-08-21 01:02:50|31668.5|31626.5|31666.1|31624.1|31668.5|31626.5|31666.1|31624.1|2
1724202180000|2024-08-21 01:03:00|31663.9|31621.9|31661.1|31619.1|31666.5|31624.5|31661.1|31619.1|3
1724202200000|2024-08-21 01:03:20|31658.9|31616.9|31661.1|31619.1|31661.5|31619.5|31657.9|31615.9|4
1724202210000|2024-08-21 01:03:30|31656.1|31614.1|31656.1|31614.1|31656.1|31614.1|31656.1|31614.1|1
1724202220000|2024-08-21 01:03:40|31645.1|31603.1|31644.5|31602.5|31646.5|31604.5|31642.5|31600.5|5
1724202230000|2024-08-21 01:03:50|31646.5|31604.5|31641.5|31599.5|31646.5|31604.5|31638.5|31596.5|7
1724202240000|2024-08-21 01:04:00|31636.5|31594.5|31636.5|31594.5|31636.5|31594.5|31636.5|31594.5|1
1724202250000|2024-08-21 01:04:10|31641.5|31599.5|31638.9|31596.9|31641.5|31599.5|31638.5|31596.5|3
1724202260000|2024-08-21 01:04:20|31638.2|31596.2|31637.9|31595.9|31641.5|31599.5|31637.9|31595.9|5
1724202270000|2024-08-21 01:04:30|31637.3|31595.3|31637.3|31595.3|31638.2|31596.2|31637.3|31595.3|3
1724202280000|2024-08-21 01:04:40|31637.1|31595.1|31630.5|31588.5|31637.1|31595.1|31630.5|31588.5|7
1724202290000|2024-08-21 01:04:50|31631.5|31589.5|31628.2|31586.2|31631.5|31589.5|31625.5|31583.5|3
1724202300000|2024-08-21 01:05:00|31624.7|31589.7|31628|31593|31628|31593|31624.7|31589.7|2
1724202310000|2024-08-21 01:05:10|31625|31590|31628.8|31593.8|31629.7|31594.7|31625|31590|3
1724202320000|2024-08-21 01:05:20|31626.2|31591.2|31622.6|31587.6|31628|31593|31622.6|31587.6|3
1724202330000|2024-08-21 01:05:30|31626.3|31591.3|31626.3|31591.3|31626.3|31591.3|31626.3|31591.3|1
1724202350000|2024-08-21 01:05:50|31622.6|31587.6|31622.6|31587.6|31623.6|31588.6|31622.6|31587.6|3
1724202360000|2024-08-21 01:06:00|31618.8|31583.8|31618.6|31583.6|31618.8|31583.8|31618.6|31583.6|2
1724202370000|2024-08-21 01:06:10|31618.7|31583.7|31618.7|31583.7|31618.7|31583.7|31618.7|31583.7|1
1724202380000|2024-08-21 01:06:20|31618.9|31583.9|31624.7|31589.7|31624.7|31589.7|31618.9|31583.9|3
1724202390000|2024-08-21 01:06:30|31628|31593|31628|31593|31628|31593|31628|31593|1
1724202400000|2024-08-21 01:06:40|31624.4|31589.4|31624.4|31589.4|31624.4|31589.4|31624.4|31589.4|1
1724202420000|2024-08-21 01:07:00|31628|31593|31628|31593|31628|31593|31628|31593|1
1724202430000|2024-08-21 01:07:10|31631.5|31589.5|31628.8|31592.1|31631.5|31592.1|31628.8|31589.5|2
1724202440000|2024-08-21 01:07:20|31628|31593|31650.4|31610.6|31650.4|31613|31628|31593|8
1724202450000|2024-08-21 01:07:30|31651.5|31609.5|31651.5|31609.5|31651.5|31610.6|31650.4|31609.5|3
1724202470000|2024-08-21 01:07:50|31646.7|31604.7|31651.5|31609.5|31651.5|31609.5|31646.7|31604.7|3
1724202480000|2024-08-21 01:08:00|31652.5|31610.5|31650.5|31608.5|31652.5|31610.5|31650.5|31608.5|2
1724202490000|2024-08-21 01:08:10|31652.5|31610.5|31650.5|31608.5|31653.5|31611.5|31649.5|31607.5|4
1724202510000|2024-08-21 01:08:30|31654.5|31612.5|31656.5|31614.5|31656.5|31614.5|31654.5|31612.5|3
1724202520000|2024-08-21 01:08:40|31653.9|31611.9|31654.7|31612.7|31654.7|31612.7|31653.9|31611.9|2
1724202530000|2024-08-21 01:08:50|31658.5|31616.5|31662.5|31620.5|31662.5|31620.5|31658.5|31616.5|5
1724202540000|2024-08-21 01:09:00|31663.5|31621.5|31666.5|31624.5|31666.5|31624.5|31660.5|31618.5|5
1724202550000|2024-08-21 01:09:10|31660.5|31618.5|31666.5|31624.5|31666.5|31624.5|31660.5|31618.5|6
1724202560000|2024-08-21 01:09:20|31663.9|31621.9|31668.5|31626.5|31671.5|31629.5|31663.9|31621.9|4
1724202570000|2024-08-21 01:09:30|31670.5|31628.5|31672|31630|31672.3|31630.3|31669|31627|5
1724202580000|2024-08-21 01:09:40|31668.7|31631|31673|31637.1|31673.1|31637.1|31667.9|31631|6
1724202590000|2024-08-21 01:09:50|31682.5|31640.5|31686.5|31644.5|31686.5|31644.5|31682.5|31640.5|5
1724202600000|2024-08-21 01:10:00|31685.5|31643.5|31685.5|31643.5|31685.5|31643.8|31685.1|31643.5|3
1724202630000|2024-08-21 01:10:30|31685.4|31645.6|31685.4|31645.6|31685.4|31645.6|31685.4|31645.6|1
1724202640000|2024-08-21 01:10:40|31685|31645.9|31685|31645.9|31685|31645.9|31685|31645.9|1
1724202650000|2024-08-21 01:10:50|31686|31646.9|31686|31646.9|31686|31646.9|31686|31646.9|1
1724202660000|2024-08-21 01:11:00|31685.6|31647.3|31687.6|31649.3|31687.6|31649.3|31685.6|31647.3|3
1724202670000|2024-08-21 01:11:10|31688.6|31650.3|31690.6|31652.3|31690.6|31652.3|31688.6|31650.3|3
1724202680000|2024-08-21 01:11:20|31691.6|31653.3|31691.6|31653.3|31691.6|31653.3|31691.6|31653.3|1
1724202690000|2024-08-21 01:11:30|31692.6|31654.3|31692.6|31654.3|31692.6|31654.3|31692.6|31654.3|1
1724202700000|2024-08-21 01:11:40|31693.6|31655.3|31693.3|31655.7|31693.6|31655.7|31693.3|31655.3|2
1724202710000|2024-08-21 01:11:50|31694.3|31656.7|31694.3|31656.7|31694.3|31656.7|31694.3|31656.7|1
1724202730000|2024-08-21 01:12:10|31693.9|31657.1|31690.3|31655.3|31693.9|31657.1|31690.3|31655.3|2
1724202740000|2024-08-21 01:12:20|31690.4|31655.4|31691.2|31656.2|31691.2|31656.2|31690.4|31655.4|2
1724202760000|2024-08-21 01:12:40|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724202770000|2024-08-21 01:12:50|31692|31657|31692|31657|31692|31657|31692|31657|1
1724202790000|2024-08-21 01:13:10|31692.6|31657.6|31692.6|31657.6|31693|31658|31692.6|31657.6|3
1724202800000|2024-08-21 01:13:20|31693|31658|31704.4|31664.6|31705|31666.8|31693|31658|10
1724202810000|2024-08-21 01:13:30|31705.4|31665.6|31710.4|31670.6|31713.5|31671.5|31705.4|31665.6|5
1724202820000|2024-08-21 01:13:40|31711.4|31671.6|31713.5|31671.5|31713.5|31671.6|31709.4|31669.6|4
1724202830000|2024-08-21 01:13:50|31714.5|31672.5|31714.5|31672.5|31714.5|31672.5|31714.5|31672.5|1
1724202840000|2024-08-21 01:14:00|31714.4|31674.6|31716.4|31676.6|31716.4|31676.6|31714.4|31674.6|3
1724202850000|2024-08-21 01:14:10|31716|31676.9|31720.4|31680.6|31720.4|31680.9|31716|31676.9|3
1724202860000|2024-08-21 01:14:20|31720|31680.9|31720|31680.9|31720|31680.9|31720|31680.9|1
1724202870000|2024-08-21 01:14:30|31721.5|31679.5|31721.5|31679.5|31721.5|31679.5|31721.5|31679.5|1
1724202880000|2024-08-21 01:14:40|31718.9|31676.9|31718.9|31676.9|31718.9|31676.9|31718.9|31676.9|1
1724202890000|2024-08-21 01:14:50|31721.5|31679.5|31719.7|31677.7|31721.5|31679.5|31718.9|31676.9|3
1724202900000|2024-08-21 01:15:00|31727|31685|31726.1|31684.1|31727|31685|31725.5|31683.5|3
1724202910000|2024-08-21 01:15:10|31726.4|31684.4|31729|31687|31733.6|31691.6|31726.4|31684.4|9
1724202920000|2024-08-21 01:15:20|31731|31689|31731|31689|31731.5|31689.5|31731|31689|4
1724202930000|2024-08-21 01:15:30|31736.5|31694.5|31734.9|31692.9|31746.5|31704.5|31734.9|31692.9|8
1724202950000|2024-08-21 01:15:50|31735|31693|31709.3|31667.3|31735|31693|31709.3|31667.3|8
1724202970000|2024-08-21 01:16:10|31708.9|31666.9|31711.5|31669.5|31711.5|31669.5|31708.9|31666.9|2
1724202980000|2024-08-21 01:16:20|31707.9|31665.9|31714.7|31672.7|31716.5|31674.5|31707.3|31665.3|6
1724202990000|2024-08-21 01:16:30|31713.9|31671.9|31716.5|31674.5|31716.5|31674.5|31713.9|31671.9|2
1724203000000|2024-08-21 01:16:40|31712.9|31670.9|31713.9|31671.9|31716.5|31674.5|31712.9|31670.9|3
1724203010000|2024-08-21 01:16:50|31713.3|31671.3|31713.3|31671.3|31713.3|31671.3|31713.3|31671.3|1
1724203030000|2024-08-21 01:17:10|31714.2|31672.2|31714.2|31672.2|31714.2|31672.2|31714.2|31672.2|1
1724203040000|2024-08-21 01:17:20|31716.5|31674.5|31714|31672|31716.5|31674.5|31714|31672|2
1724203060000|2024-08-21 01:17:40|31713.9|31671.9|31713.9|31671.9|31714.3|31672.3|31713.7|31671.7|6
1724203070000|2024-08-21 01:17:50|31713.7|31671.7|31713.7|31671.7|31713.7|31671.7|31713.7|31671.7|1
1724203090000|2024-08-21 01:18:10|31713.6|31671.6|31713.6|31671.6|31713.6|31671.6|31713.6|31671.6|1
1724203100000|2024-08-21 01:18:20|31713.7|31671.7|31713.6|31671.6|31713.7|31671.7|31713.6|31671.6|2
1724203110000|2024-08-21 01:18:30|31713.7|31671.7|31714.1|31672.1|31714.1|31672.1|31713.7|31671.7|2
1724203120000|2024-08-21 01:18:40|31714|31672|31723.5|31681.5|31723.5|31681.5|31713.8|31671.8|6
1724203130000|2024-08-21 01:18:50|31719.8|31677.8|31716|31674|31719.8|31677.8|31716|31674|2
1724203140000|2024-08-21 01:19:00|31716.1|31674.1|31712.6|31677.6|31716.1|31677.6|31712.6|31674|3
1724203150000|2024-08-21 01:19:10|31710|31675|31710|31675|31710|31675|31710|31675|1
1724203170000|2024-08-21 01:19:30|31712|31677|31712.6|31677.6|31712.6|31677.6|31710|31675|5
1724203200000|2024-08-21 01:20:00|31712.5|31677.5|31712.6|31677.6|31712.6|31677.6|31708.1|31673.1|6
1724203210000|2024-08-21 01:20:10|31712.5|31677.5|31712.5|31677.5|31712.6|31677.6|31712.5|31677.5|5
1724203220000|2024-08-21 01:20:20|31707.5|31672.5|31707.5|31672.5|31707.6|31672.6|31707.5|31672.5|3
1724203260000|2024-08-21 01:21:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724203280000|2024-08-21 01:21:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724203290000|2024-08-21 01:21:30|31707.6|31672.6|31704.8|31669.8|31707.6|31672.6|31704.8|31669.8|3
1724203300000|2024-08-21 01:21:40|31704.9|31669.9|31704.7|31669.7|31704.9|31669.9|31704.3|31669.3|4
1724203310000|2024-08-21 01:21:50|31703.8|31668.8|31703.8|31668.8|31704.7|31669.7|31703.8|31668.8|3
1724203320000|2024-08-21 01:22:00|31708|31673|31708|31673|31708|31673|31708|31673|1
1724203330000|2024-08-21 01:22:10|31703.8|31668.8|31708.1|31673.1|31708.1|31673.1|31703.8|31668.8|4
1724203340000|2024-08-21 01:22:20|31704.4|31669.4|31703.8|31668.8|31704.7|31669.7|31703.8|31668.8|3
1724203350000|2024-08-21 01:22:30|31703.5|31668.5|31698.1|31663.1|31703.5|31668.5|31698.1|31663.1|2
1724203360000|2024-08-21 01:22:40|31698.2|31663.2|31698.1|31663.1|31698.2|31663.2|31698.1|31663.1|2
1724203370000|2024-08-21 01:22:50|31705|31670|31705|31670|31705|31670|31705|31670|1
1724203380000|2024-08-21 01:23:00|31707.5|31672.5|31710|31675|31710|31675|31707.5|31672.5|3
1724203400000|2024-08-21 01:23:20|31717.5|31682.5|31713.2|31678.2|31717.5|31682.5|31713.2|31678.2|2
1724203410000|2024-08-21 01:23:30|31718|31683|31721.9|31686.9|31721.9|31686.9|31715.8|31680.8|8
1724203420000|2024-08-21 01:23:40|31722.5|31687.5|31731|31696|31733|31698|31722.5|31687.5|9
1724203430000|2024-08-21 01:23:50|31733|31698|31732|31697|31734|31699|31731|31696|4
1724203440000|2024-08-21 01:24:00|31733|31698|31734|31699|31734|31699|31731|31696|6
1724203450000|2024-08-21 01:24:10|31732|31697|31733|31698|31733|31698|31732|31697|2
1724203460000|2024-08-21 01:24:20|31731|31696|31731|31696|31731|31696|31731|31696|1
1724203470000|2024-08-21 01:24:30|31738|31703|31738|31703|31738|31703|31738|31703|1
1724203480000|2024-08-21 01:24:40|31732.6|31697.6|31732.5|31697.5|31732.6|31697.6|31732.5|31697.5|2
1724203490000|2024-08-21 01:24:50|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724203520000|2024-08-21 01:25:20|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724203560000|2024-08-21 01:26:00|31728.1|31693.1|31727.6|31692.6|31728.1|31693.1|31727.5|31692.5|3
1724203570000|2024-08-21 01:26:10|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724203580000|2024-08-21 01:26:20|31723|31688|31724.2|31689.2|31724.2|31689.2|31722.5|31687.5|4
1724203590000|2024-08-21 01:26:30|31724.4|31689.4|31724.7|31689.7|31724.7|31689.7|31724.4|31689.4|2
1724203600000|2024-08-21 01:26:40|31728|31693|31723.8|31688.8|31728|31693|31723.8|31688.8|2
1724203610000|2024-08-21 01:26:50|31728|31693|31728|31693|31728|31693|31728|31693|1
1724203630000|2024-08-21 01:27:10|31724.4|31689.4|31724.4|31689.4|31724.4|31689.4|31724.4|31689.4|1
1724203650000|2024-08-21 01:27:30|31728|31693|31728|31693|31728|31693|31728|31693|1
1724203660000|2024-08-21 01:27:40|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724203670000|2024-08-21 01:27:50|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724203690000|2024-08-21 01:28:10|31720|31685|31722.6|31687.6|31722.6|31687.6|31720|31685|2
1724203700000|2024-08-21 01:28:20|31722|31687|31722.6|31687.6|31722.6|31687.6|31722|31687|2
1724203730000|2024-08-21 01:28:50|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724203750000|2024-08-21 01:29:10|31722.6|31687.6|31725|31690|31725|31690|31722.6|31687.6|2
1724203790000|2024-08-21 01:29:50|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724203800000|2024-08-21 01:30:00|31720|31685|31720|31685|31720|31685|31720|31685|1
1724203820000|2024-08-21 01:30:20|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|1
1724203840000|2024-08-21 01:30:40|31720|31685|31720|31685|31720|31685|31720|31685|1
1724203850000|2024-08-21 01:30:50|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|1
1724203870000|2024-08-21 01:31:10|31720|31685|31718.2|31683.2|31720|31685|31718.2|31683.2|2
1724203880000|2024-08-21 01:31:20|31718.1|31683.1|31718.2|31683.2|31718.2|31683.2|31718.1|31683.1|2
1724203900000|2024-08-21 01:31:40|31720|31685|31720|31685|31720|31685|31720|31685|1
1724203920000|2024-08-21 01:32:00|31719.6|31684.6|31719.8|31684.8|31720|31685|31719.6|31684.6|3
1724203930000|2024-08-21 01:32:10|31720|31685|31720|31685|31720|31685|31719.3|31684.3|4
1724203940000|2024-08-21 01:32:20|31722.6|31687.6|31727.5|31692.5|31727.5|31692.5|31722.6|31687.6|3
1724203950000|2024-08-21 01:32:30|31727|31692|31727|31692|31727|31692|31727|31692|1
1724203960000|2024-08-21 01:32:40|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724203980000|2024-08-21 01:33:00|31728|31693|31728|31693|31728|31693|31727.6|31692.6|3
1724203990000|2024-08-21 01:33:10|31727.6|31692.6|31728|31693|31728|31693|31727.6|31692.6|2
1724204000000|2024-08-21 01:33:20|31727.6|31692.6|31727.5|31692.5|31727.6|31692.6|31727.5|31692.5|2
1724204010000|2024-08-21 01:33:30|31728|31693|31727.6|31692.6|31728|31693|31727.5|31692.5|3
1724204040000|2024-08-21 01:34:00|31733.6|31698.6|31733.9|31698.9|31734.6|31699.6|31733.1|31698.1|6
1724204060000|2024-08-21 01:34:20|31732.6|31697.6|31731.5|31696.5|31732.6|31697.6|31731.5|31696.5|2
1724204070000|2024-08-21 01:34:30|31730.1|31695.1|31730|31695|31730.1|31695.1|31730|31695|2
1724204080000|2024-08-21 01:34:40|31727.7|31692.7|31726.9|31691.9|31727.7|31692.7|31726.9|31691.9|3
1724204090000|2024-08-21 01:34:50|31727.3|31692.3|31727.5|31692.5|31727.5|31692.5|31727.3|31692.3|2
1724204100000|2024-08-21 01:35:00|31726.9|31691.9|31726.9|31691.9|31726.9|31691.9|31726.9|31691.9|1
1724204120000|2024-08-21 01:35:20|31727.1|31692.1|31727.6|31692.6|31727.6|31692.6|31727.1|31692.1|2
1724204130000|2024-08-21 01:35:30|31727|31692|31727.6|31692.6|31728|31693|31727|31692|6
1724204220000|2024-08-21 01:37:00|31727|31692|31727|31692|31727|31692|31727|31692|1
1724204230000|2024-08-21 01:37:10|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|1
1724204240000|2024-08-21 01:37:20|31727|31692|31726.6|31691.6|31727|31692|31726.6|31691.6|2
1724204260000|2024-08-21 01:37:40|31723.4|31688.4|31722.9|31687.9|31723.4|31688.4|31722.9|31687.9|3
1724204280000|2024-08-21 01:38:00|31724|31689|31724.6|31689.6|31724.6|31689.6|31724|31689|2
1724204290000|2024-08-21 01:38:10|31726|31691|31726.6|31691.6|31726.6|31691.6|31726|31691|2
1724204310000|2024-08-21 01:38:30|31726|31691|31726|31691|31726|31691|31726|31691|1
1724204320000|2024-08-21 01:38:40|31725.4|31690.4|31725.4|31690.4|31725.4|31690.4|31725.4|31690.4|1
1724204330000|2024-08-21 01:38:50|31725|31690|31724.8|31689.8|31725.1|31690.1|31724.8|31689.8|4
1724204340000|2024-08-21 01:39:00|31721.6|31686.6|31718.4|31683.4|31722.6|31687.6|31718.4|31683.4|5
1724204350000|2024-08-21 01:39:10|31718.5|31683.5|31718.4|31683.4|31718.5|31683.5|31718.4|31683.4|2
1724204360000|2024-08-21 01:39:20|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724204370000|2024-08-21 01:39:30|31721.5|31686.5|31722|31687|31722|31687|31721.5|31686.5|2
1724204380000|2024-08-21 01:39:40|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724204410000|2024-08-21 01:40:10|31722.5|31687.5|31722|31687|31722.5|31687.5|31722|31687|2
1724204420000|2024-08-21 01:40:20|31718.6|31683.6|31718.5|31683.5|31718.6|31683.6|31718.5|31683.5|2
1724204430000|2024-08-21 01:40:30|31718.4|31683.4|31718.3|31683.3|31718.4|31683.4|31718.3|31683.3|2
1724204440000|2024-08-21 01:40:40|31718.4|31683.4|31722|31687|31722|31687|31718.4|31683.4|3
1724204450000|2024-08-21 01:40:50|31721.5|31686.5|31721|31686|31721.5|31686.5|31721|31686|2
1724204460000|2024-08-21 01:41:00|31721.5|31686.5|31722|31687|31722|31687|31721.5|31686.5|3
1724204470000|2024-08-21 01:41:10|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|31721.9|31686.9|1
1724204480000|2024-08-21 01:41:20|31721.5|31686.5|31721.5|31686.5|31721.9|31686.9|31721.5|31686.5|3
1724204490000|2024-08-21 01:41:30|31721|31686|31720.5|31685.5|31721|31686|31720.5|31685.5|2
1724204510000|2024-08-21 01:41:50|31721|31686|31721.5|31686.5|31721.5|31686.5|31721|31686|2
1724204520000|2024-08-21 01:42:00|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|1
1724204540000|2024-08-21 01:42:20|31720.6|31685.6|31718.3|31683.3|31720.6|31685.6|31718.3|31683.3|5
1724204550000|2024-08-21 01:42:30|31718.4|31683.4|31718.4|31683.4|31718.4|31683.4|31718.3|31683.3|3
1724204560000|2024-08-21 01:42:40|31718.3|31683.3|31718.3|31683.3|31718.3|31683.3|31718.3|31683.3|1
1724204570000|2024-08-21 01:42:50|31720.6|31685.6|31718.3|31683.3|31720.6|31685.6|31718.3|31683.3|2
1724204600000|2024-08-21 01:43:20|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724204610000|2024-08-21 01:43:30|31715.6|31680.6|31712|31677|31715.6|31680.6|31712|31677|6
1724204620000|2024-08-21 01:43:40|31711.6|31676.6|31702.6|31667.6|31712|31677|31701.5|31666.5|13
1724204630000|2024-08-21 01:43:50|31701.5|31666.5|31697.5|31662.5|31702|31667|31697.5|31662.5|8
1724204640000|2024-08-21 01:44:00|31698|31663|31694.6|31659.6|31698|31663|31692.9|31657.9|7
1724204650000|2024-08-21 01:44:10|31697.5|31662.5|31703|31668|31706.5|31671.5|31694.7|31659.7|8
1724204660000|2024-08-21 01:44:20|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|1
1724204670000|2024-08-21 01:44:30|31704.1|31669.1|31704.1|31669.1|31704.1|31669.1|31704.1|31669.1|1
1724204680000|2024-08-21 01:44:40|31704.3|31669.3|31704|31669|31704.3|31669.3|31704|31669|3
1724204690000|2024-08-21 01:44:50|31704.1|31669.1|31704.1|31669.1|31704.1|31669.1|31704.1|31669.1|1
1724204700000|2024-08-21 01:45:00|31703.9|31668.9|31702.8|31667.8|31704.2|31669.2|31702.8|31667.8|3
1724204710000|2024-08-21 01:45:10|31702.9|31667.9|31705.4|31670.4|31705.8|31670.8|31702.9|31667.9|5
1724204720000|2024-08-21 01:45:20|31705.6|31670.6|31703|31668|31705.6|31670.6|31703|31668|4
1724204730000|2024-08-21 01:45:30|31699|31664|31700|31665|31700|31665|31697.5|31662.5|4
1724204740000|2024-08-21 01:45:40|31699.7|31664.7|31699.3|31664.3|31700|31665|31699.3|31664.3|3
1724204750000|2024-08-21 01:45:50|31704.8|31669.8|31704.2|31669.2|31707.4|31672.4|31697|31662|12
1724204760000|2024-08-21 01:46:00|31704|31669|31703.7|31668.7|31704|31669|31703.7|31668.7|2
1724204770000|2024-08-21 01:46:10|31704.6|31669.6|31705.2|31670.2|31705.2|31670.2|31704.2|31669.2|6
1724204780000|2024-08-21 01:46:20|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|1
1724204790000|2024-08-21 01:46:30|31706|31671|31703.1|31668.1|31706.5|31671.5|31703.1|31668.1|3
1724204800000|2024-08-21 01:46:40|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|1
1724204820000|2024-08-21 01:47:00|31705|31670|31705|31670|31705|31670|31705|31670|1
1724204840000|2024-08-21 01:47:20|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724204850000|2024-08-21 01:47:30|31698.1|31663.1|31702.6|31667.6|31702.6|31667.6|31698.1|31663.1|3
1724204860000|2024-08-21 01:47:40|31702|31667|31702|31667|31702.6|31667.6|31702|31667|3
1724204870000|2024-08-21 01:47:50|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702|31667|3
1724204910000|2024-08-21 01:48:30|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724204920000|2024-08-21 01:48:40|31707.3|31672.3|31707.6|31672.6|31707.6|31672.6|31707.3|31672.3|3
1724204960000|2024-08-21 01:49:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724204970000|2024-08-21 01:49:30|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724205010000|2024-08-21 01:50:10|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.5|31667.5|3
1724205030000|2024-08-21 01:50:30|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724205050000|2024-08-21 01:50:50|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724205070000|2024-08-21 01:51:10|31702|31667|31698.6|31663.6|31702|31667|31698.6|31663.6|2
1724205080000|2024-08-21 01:51:20|31699.4|31664.4|31695|31660|31699.4|31664.4|31695|31660|5
1724205090000|2024-08-21 01:51:30|31693.1|31658.1|31693.1|31658.1|31693.1|31658.1|31693.1|31658.1|1
1724205110000|2024-08-21 01:51:50|31695|31660|31693.1|31658.1|31695|31660|31693.1|31658.1|2
1724205130000|2024-08-21 01:52:10|31693.2|31658.2|31695|31660|31695|31660|31693.2|31658.2|2
1724205140000|2024-08-21 01:52:20|31693.2|31658.2|31693.2|31658.2|31693.2|31658.2|31693.1|31658.1|3
1724205150000|2024-08-21 01:52:30|31697.5|31662.5|31697.6|31662.6|31697.6|31662.6|31697.5|31662.5|2
1724205180000|2024-08-21 01:53:00|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724205200000|2024-08-21 01:53:20|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724205320000|2024-08-21 01:55:20|31695|31660|31683|31648|31695|31660|31683|31648|3
1724205330000|2024-08-21 01:55:30|31682.1|31647.1|31681.2|31646.2|31683|31648|31680.3|31645.3|6
1724205340000|2024-08-21 01:55:40|31681.5|31646.5|31681.4|31646.4|31681.5|31646.5|31681|31646|4
1724205350000|2024-08-21 01:55:50|31684.2|31649.2|31685.2|31650.2|31685.2|31650.2|31684.2|31649.2|4
1724205360000|2024-08-21 01:56:00|31685.7|31650.7|31686.6|31651.6|31686.6|31651.6|31685.7|31650.7|3
1724205370000|2024-08-21 01:56:10|31687|31652|31687.5|31652.5|31687.5|31652.5|31687|31652|2
1724205400000|2024-08-21 01:56:40|31687.6|31652.6|31688|31653|31688|31653|31687.6|31652.6|2
1724205410000|2024-08-21 01:56:50|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|1
1724205440000|2024-08-21 01:57:20|31688|31653|31697|31662|31697|31662|31688|31653|4
1724205450000|2024-08-21 01:57:30|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|1
1724205460000|2024-08-21 01:57:40|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|1
1724205470000|2024-08-21 01:57:50|31696.6|31661.6|31696.4|31661.4|31697.5|31662.5|31696.4|31661.4|3
1724205480000|2024-08-21 01:58:00|31696.5|31661.5|31696.5|31661.5|31696.6|31661.6|31696.5|31661.5|3
1724205520000|2024-08-21 01:58:40|31696.3|31661.3|31697.5|31662.5|31697.5|31662.5|31696.3|31661.3|3
1724205530000|2024-08-21 01:58:50|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724205630000|2024-08-21 02:00:30|31697.5|31662.5|31701.6|31666.6|31701.6|31666.6|31697.5|31662.5|4
1724205640000|2024-08-21 02:00:40|31702|31667|31703.6|31668.6|31703.6|31668.6|31702|31667|4
1724205650000|2024-08-21 02:00:50|31710.2|31675.2|31712.6|31677.6|31712.6|31677.6|31710.2|31675.2|4
1724205660000|2024-08-21 02:01:00|31713.1|31678.1|31713.1|31678.1|31713.1|31678.1|31713.1|31678.1|1
1724205680000|2024-08-21 02:01:20|31707.8|31672.8|31705|31670|31707.8|31672.8|31705|31670|6
1724205690000|2024-08-21 02:01:30|31704.7|31669.7|31705.8|31670.8|31706.1|31671.1|31704.7|31669.7|5
1724205700000|2024-08-21 02:01:40|31707|31672|31707.6|31672.6|31707.6|31672.6|31705.1|31670.1|6
1724205720000|2024-08-21 02:02:00|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724205730000|2024-08-21 02:02:10|31705.1|31670.1|31704|31669|31705.1|31670.1|31704|31669|6
1724205750000|2024-08-21 02:02:30|31704.9|31669.9|31699|31664|31705.3|31670.3|31699|31664|9
1724205760000|2024-08-21 02:02:40|31700|31665|31705|31670|31705|31670|31700|31665|3
1724205770000|2024-08-21 02:02:50|31703.2|31668.2|31704|31669|31705.2|31670.2|31703.2|31668.2|6
1724205780000|2024-08-21 02:03:00|31704.6|31669.6|31704.2|31669.2|31704.6|31669.6|31704.1|31669.1|4
1724205790000|2024-08-21 02:03:10|31704.6|31669.6|31704.6|31669.6|31704.6|31669.6|31704|31669|3
1724205800000|2024-08-21 02:03:20|31704.5|31669.5|31702.6|31667.6|31704.5|31669.5|31702.6|31667.6|3
1724205810000|2024-08-21 02:03:30|31702|31667|31702.6|31667.6|31702.6|31667.6|31702|31667|2
1724205820000|2024-08-21 02:03:40|31701.5|31666.5|31702.6|31667.6|31702.6|31667.6|31701.5|31666.5|3
1724205840000|2024-08-21 02:04:00|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724205850000|2024-08-21 02:04:10|31700|31665|31700|31665|31700|31665|31700|31665|1
1724205870000|2024-08-21 02:04:30|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724205880000|2024-08-21 02:04:40|31702.7|31667.7|31705.6|31670.6|31706.2|31671.2|31702.7|31667.7|5
1724205890000|2024-08-21 02:04:50|31704.8|31669.8|31707.5|31672.5|31707.5|31672.5|31704.8|31669.8|5
1724205910000|2024-08-21 02:05:10|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724205930000|2024-08-21 02:05:30|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724205950000|2024-08-21 02:05:50|31703.7|31668.7|31703.6|31668.6|31703.7|31668.7|31703.5|31668.5|4
1724205960000|2024-08-21 02:06:00|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724205970000|2024-08-21 02:06:10|31706.5|31671.5|31707|31672|31707|31672|31706.5|31671.5|2
1724205980000|2024-08-21 02:06:20|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724205990000|2024-08-21 02:06:30|31707|31672|31707|31672|31707|31672|31707|31672|1
1724206000000|2024-08-21 02:06:40|31704.8|31669.8|31704.7|31669.7|31704.8|31669.8|31703.8|31668.8|3
1724206010000|2024-08-21 02:06:50|31705.2|31670.2|31706.2|31671.2|31706.2|31671.2|31705.2|31670.2|3
1724206020000|2024-08-21 02:07:00|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724206030000|2024-08-21 02:07:10|31706.5|31671.5|31705.8|31670.8|31706.5|31671.5|31705.8|31670.8|2
1724206040000|2024-08-21 02:07:20|31705.4|31670.4|31704.4|31669.4|31705.4|31670.4|31704.4|31669.4|3
1724206050000|2024-08-21 02:07:30|31704.8|31669.8|31705.2|31670.2|31705.2|31670.2|31704.8|31669.8|2
1724206060000|2024-08-21 02:07:40|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|1
1724206070000|2024-08-21 02:07:50|31705.5|31670.5|31705.2|31670.2|31705.5|31670.5|31704.8|31669.8|3
1724206080000|2024-08-21 02:08:00|31707|31672|31707.5|31672.5|31707.5|31672.5|31707|31672|2
1724206140000|2024-08-21 02:09:00|31711.3|31676.3|31711.9|31676.9|31711.9|31676.9|31711.3|31676.3|2
1724206160000|2024-08-21 02:09:20|31710|31675|31710|31675|31710|31675|31710|31675|1
1724206210000|2024-08-21 02:10:10|31708|31673|31708|31673|31708|31673|31708|31673|1
1724206220000|2024-08-21 02:10:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724206260000|2024-08-21 02:11:00|31708|31673|31705|31670|31708|31673|31705|31670|3
1724206290000|2024-08-21 02:11:30|31700|31665|31700|31665|31700|31665|31700|31665|1
1724206380000|2024-08-21 02:13:00|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|1
1724206390000|2024-08-21 02:13:10|31700|31665|31700|31665|31700|31665|31700|31665|1
1724206400000|2024-08-21 02:13:20|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|1
1724206420000|2024-08-21 02:13:40|31697.8|31662.8|31691.3|31656.3|31697.8|31662.8|31691.3|31656.3|9
1724206430000|2024-08-21 02:13:50|31691.4|31656.4|31691.9|31656.9|31691.9|31656.9|31691.4|31656.4|2
1724206440000|2024-08-21 02:14:00|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724206460000|2024-08-21 02:14:20|31692|31657|31692|31657|31692|31657|31692|31657|1
1724206480000|2024-08-21 02:14:40|31686|31651|31681.5|31639.5|31686|31651|31675.3|31639.5|6
1724206490000|2024-08-21 02:14:50|31680.5|31638.5|31672.5|31630.5|31680.5|31638.5|31672.5|31630.5|7
1724206500000|2024-08-21 02:15:00|31671.5|31629.5|31673.5|31631.5|31673.5|31631.5|31671.5|31629.5|2
1724206510000|2024-08-21 02:15:10|31675.3|31633.3|31671.5|31629.5|31675.3|31633.3|31671.5|31629.5|2
1724206520000|2024-08-21 02:15:20|31675.3|31633.3|31668|31633|31675.3|31633.3|31668|31629.5|3
1724206530000|2024-08-21 02:15:30|31671.6|31636.6|31671.6|31636.6|31671.6|31636.6|31671.6|31636.6|1
1724206550000|2024-08-21 02:15:50|31667|31632|31668|31633|31668|31633|31664.3|31629.3|4
1724206560000|2024-08-21 02:16:00|31664.4|31629.4|31663.8|31628.8|31664.4|31629.4|31663.8|31628.8|2
1724206590000|2024-08-21 02:16:30|31666.6|31631.6|31671.4|31636.4|31671.4|31636.4|31666.6|31631.6|4
1724206600000|2024-08-21 02:16:40|31671.3|31636.3|31671.3|31636.3|31671.3|31636.3|31671.3|31636.3|1
1724206610000|2024-08-21 02:16:50|31670.8|31635.8|31667.4|31632.4|31670.9|31635.9|31667.4|31632.4|3
1724206620000|2024-08-21 02:17:00|31667.1|31632.1|31666.9|31631.9|31667.1|31632.1|31666.9|31631.9|2
1724206630000|2024-08-21 02:17:10|31667|31632|31667|31632|31667|31632|31667|31632|1
1724206640000|2024-08-21 02:17:20|31666.6|31631.6|31666.6|31631.6|31666.6|31631.6|31666.6|31631.6|1
1724206650000|2024-08-21 02:17:30|31665|31630|31657.5|31622.5|31665|31630|31657.5|31622.5|4
1724206660000|2024-08-21 02:17:40|31654.4|31619.4|31648|31613|31654.4|31619.4|31648|31613|5
1724206670000|2024-08-21 02:17:50|31649|31614|31645|31610|31649|31614|31645|31610|4
1724206680000|2024-08-21 02:18:00|31653|31618|31653|31618|31653|31618|31649.3|31614.3|3
1724206690000|2024-08-21 02:18:10|31652.6|31617.6|31657.6|31622.6|31657.6|31622.6|31652.6|31617.6|3
1724206700000|2024-08-21 02:18:20|31660|31625|31665|31630|31665|31630|31660|31625|4
1724206720000|2024-08-21 02:18:40|31665.6|31630.6|31665.5|31630.5|31665.6|31630.6|31665.5|31630.5|2
1724206730000|2024-08-21 02:18:50|31665|31630|31665|31630|31665|31630|31665|31630|1
1724206770000|2024-08-21 02:19:30|31663.6|31628.6|31662.6|31627.6|31663.6|31628.6|31662.6|31627.6|2
1724206780000|2024-08-21 02:19:40|31662|31627|31662|31627|31662|31627|31662|31627|1
1724206790000|2024-08-21 02:19:50|31661.6|31626.6|31662|31627|31662|31627|31661.6|31626.6|2
1724206800000|2024-08-21 02:20:00|31655.8|31620.8|31657.5|31622.5|31657.5|31622.5|31652.2|31617.2|7
1724206810000|2024-08-21 02:20:10|31662|31627|31659|31624|31662|31627|31659|31624|2
1724206930000|2024-08-21 02:22:10|31657|31622|31659.2|31624.2|31661.9|31626.9|31657|31622|3
1724206940000|2024-08-21 02:22:20|31662|31627|31664.8|31629.8|31664.8|31629.8|31662|31627|3
1724206950000|2024-08-21 02:22:30|31664.5|31629.5|31665|31630|31665.2|31630.2|31664|31629|6
1724206960000|2024-08-21 02:22:40|31664.3|31629.3|31663.8|31628.8|31665|31630|31663.8|31628.8|3
1724206970000|2024-08-21 02:22:50|31666.6|31631.6|31667.5|31632.5|31667.5|31632.5|31666.6|31631.6|3
1724206990000|2024-08-21 02:23:10|31667.2|31632.2|31669.5|31634.5|31669.5|31634.5|31667.2|31632.2|4
1724207000000|2024-08-21 02:23:20|31669.8|31634.8|31665.4|31630.4|31670.3|31635.3|31665.3|31630.3|5
1724207020000|2024-08-21 02:23:40|31666|31631|31665.5|31623.5|31672.3|31634|31665.3|31623.5|5
1724207030000|2024-08-21 02:23:50|31670.4|31628.4|31668.6|31626.6|31670.4|31628.4|31665.5|31623.5|3
1724207040000|2024-08-21 02:24:00|31670.4|31628.4|31668.5|31626.5|31670.5|31628.5|31665.5|31623.5|7
1724207050000|2024-08-21 02:24:10|31669.5|31627.5|31665.3|31623.3|31669.5|31627.5|31665.3|31623.3|3
1724207060000|2024-08-21 02:24:20|31671.5|31629.5|31671.5|31636.5|31677.1|31637.5|31669.9|31627.9|11
1724207070000|2024-08-21 02:24:30|31671.6|31635|31671.6|31636.6|31673.3|31636.6|31671.6|31634.4|4
1724207080000|2024-08-21 02:24:40|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|1
1724207090000|2024-08-21 02:24:50|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724207100000|2024-08-21 02:25:00|31672.6|31637.6|31676.9|31641.9|31676.9|31641.9|31672.6|31637.6|3
1724207110000|2024-08-21 02:25:10|31679.1|31644.1|31675|31640|31682.5|31647.5|31675|31639.7|11
1724207120000|2024-08-21 02:25:20|31677.3|31642.3|31683.3|31646.7|31683.3|31647.2|31675|31639.7|8
1724207140000|2024-08-21 02:25:40|31682.8|31647.2|31682.8|31647.2|31682.8|31647.2|31682.8|31647.2|1
1724207150000|2024-08-21 02:25:50|31680.9|31645.3|31682.6|31647.6|31682.8|31647.6|31680.9|31645.3|3
1724207160000|2024-08-21 02:26:00|31684.6|31649.6|31688.8|31653.2|31688.8|31653.2|31684.6|31649.6|5
1724207170000|2024-08-21 02:26:10|31685.1|31648.6|31685.7|31647.9|31685.8|31648.6|31685.1|31647.9|4
1724207180000|2024-08-21 02:26:20|31685.2|31648.5|31684.6|31642.6|31685.2|31648.5|31683.1|31641.1|7
1724207190000|2024-08-21 02:26:30|31684.7|31642.7|31680.2|31645.2|31684.7|31645.2|31679.1|31641.7|4
1724207200000|2024-08-21 02:26:40|31680.1|31645.1|31679.5|31644.5|31680.2|31645.2|31679.5|31644.5|5
1724207210000|2024-08-21 02:26:50|31679.3|31644.3|31679.6|31644.6|31679.6|31644.6|31679.3|31644.3|2
1724207220000|2024-08-21 02:27:00|31679.7|31644.7|31680.2|31645.2|31680.2|31645.2|31679.7|31644.7|2
1724207230000|2024-08-21 02:27:10|31679.6|31644.6|31680.5|31645.5|31680.5|31645.5|31679.6|31644.6|2
1724207240000|2024-08-21 02:27:20|31680.3|31645.3|31680.3|31645.3|31680.3|31645.3|31680.3|31645.3|1
1724207250000|2024-08-21 02:27:30|31680.4|31645.4|31680.4|31645.4|31680.4|31645.4|31680.4|31645.4|1
1724207260000|2024-08-21 02:27:40|31680.3|31645.3|31679.2|31644.2|31680.3|31645.3|31679.2|31644.2|3
1724207270000|2024-08-21 02:27:50|31678.6|31643.6|31678.6|31643.6|31678.6|31643.6|31678.6|31643.6|1
1724207280000|2024-08-21 02:28:00|31678.5|31643.5|31678.6|31643.6|31678.6|31643.6|31678.5|31643.5|2
1724207290000|2024-08-21 02:28:10|31678.3|31643.3|31678.3|31643.3|31678.3|31643.3|31678.3|31643.3|1
1724207300000|2024-08-21 02:28:20|31678.5|31643.5|31678.5|31643.5|31678.5|31643.5|31678.5|31643.5|1
1724207310000|2024-08-21 02:28:30|31678.7|31643.7|31678.9|31643.9|31678.9|31643.9|31678.7|31643.7|2
1724207320000|2024-08-21 02:28:40|31678.6|31643.6|31679.2|31644.2|31679.2|31644.2|31678.6|31643.6|2
1724207330000|2024-08-21 02:28:50|31682.1|31647.1|31682.5|31647.5|31682.6|31647.6|31682.1|31647.1|4
1724207340000|2024-08-21 02:29:00|31683|31648|31685|31650|31685|31650|31683|31648|2
1724207360000|2024-08-21 02:29:20|31689|31654|31690.9|31655.9|31691|31656|31689|31654|4
1724207380000|2024-08-21 02:29:40|31691|31656|31690.6|31655.6|31694|31659|31690.6|31655.6|5
1724207390000|2024-08-21 02:29:50|31695.2|31653.2|31698.7|31658.5|31699.3|31660.7|31694.1|31653.2|6
1724207400000|2024-08-21 02:30:00|31698.4|31658.9|31696.2|31661.1|31698.4|31661.1|31696.2|31658.9|2
1724207410000|2024-08-21 02:30:10||31661.2||31661.2||31661.2||31661.2|1
1724207420000|2024-08-21 02:30:20|31696|31661|31696|31661|31696|31661|31696|31661|1
1724207440000|2024-08-21 02:30:40|31692.2|31657.2|31692.6|31657.6|31692.6|31657.6|31692.2|31657.2|2
1724207460000|2024-08-21 02:31:00|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|1
1724207480000|2024-08-21 02:31:20|31692.6|31657.6|31692.6|31657.6|31692.6|31657.6|31692.6|31657.6|1
1724207550000|2024-08-21 02:32:30|31694.4|31659.4|31695|31660|31695|31660|31694.4|31659.4|2
1724207570000|2024-08-21 02:32:50|31698|31663|31698.9|31663.9|31698.9|31663.9|31698|31663|2
1724207580000|2024-08-21 02:33:00|31699|31664|31700|31665|31700|31665|31699|31664|2
1724207590000|2024-08-21 02:33:10|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724207610000|2024-08-21 02:33:30|31698.5|31663.5|31697.5|31662.5|31698.5|31663.5|31697.5|31662.5|2
1724207640000|2024-08-21 02:34:00|31698.5|31663.5|31698.6|31663.6|31699.4|31664.4|31698.5|31663.5|4
1724207650000|2024-08-21 02:34:10|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|1
1724207680000|2024-08-21 02:34:40|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|1
1724207700000|2024-08-21 02:35:00|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|1
1724207710000|2024-08-21 02:35:10|31698.4|31663.4|31700|31665|31700|31665|31698.4|31663.4|2
1724207750000|2024-08-21 02:35:50|31700.1|31665.1|31702.6|31667.6|31702.6|31667.6|31700.1|31665.1|2
1724207780000|2024-08-21 02:36:20|31703|31668|31703.6|31668.6|31703.6|31668.6|31703|31668|2
1724207810000|2024-08-21 02:36:50|31703|31668|31701|31666|31703|31668|31701|31666|3
1724207870000|2024-08-21 02:37:50|31701.6|31666.6|31702.6|31667.6|31702.6|31667.6|31701.6|31666.6|2
1724207880000|2024-08-21 02:38:00|31702|31667|31702|31667|31702|31667|31702|31667|1
1724207940000|2024-08-21 02:39:00|31703|31668|31703|31668|31703|31668|31703|31668|1
1724207970000|2024-08-21 02:39:30|31703.6|31668.6|31703|31668|31703.6|31668.6|31703|31668|2
1724208020000|2024-08-21 02:40:20|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|1
1724208070000|2024-08-21 02:41:10|31703|31668|31703|31668|31703|31668|31703|31668|1
1724208120000|2024-08-21 02:42:00|31704|31669|31703|31668|31704.6|31669.6|31703|31668|4
1724208140000|2024-08-21 02:42:20|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|1
1724208150000|2024-08-21 02:42:30|31703|31668|31703|31668|31703|31668|31703|31668|1
1724208200000|2024-08-21 02:43:20|31700.6|31665.6|31700|31665|31700.6|31665.6|31700|31665|2
1724208240000|2024-08-21 02:44:00|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|1
1724208260000|2024-08-21 02:44:20|31700|31665|31700|31665|31700|31665|31700|31665|1
1724208280000|2024-08-21 02:44:40|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|1
1724208300000|2024-08-21 02:45:00|31700|31665|31700|31665|31700|31665|31700|31665|1
1724208450000|2024-08-21 02:47:30|31705|31670|31703.8|31668.8|31705|31670|31703.8|31668.8|3
1724208460000|2024-08-21 02:47:40|31703.7|31668.7|31704|31669|31704.3|31669.3|31703.7|31668.7|4
1724208470000|2024-08-21 02:47:50|31703.8|31668.8|31704.3|31669.3|31704.3|31669.3|31703.8|31668.8|2
1724208480000|2024-08-21 02:48:00|31704.4|31669.4|31703.9|31668.9|31704.4|31669.4|31703.9|31668.9|2
1724208490000|2024-08-21 02:48:10|31704.3|31669.3|31701.6|31666.6|31706|31671|31701.5|31666.5|7
1724208500000|2024-08-21 02:48:20|31701.5|31666.5|31702|31667|31702|31667|31701.5|31666.5|2
1724208730000|2024-08-21 02:52:10|31703|31668|31703|31668|31703|31668|31703|31668|1
1724208760000|2024-08-21 02:52:40|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724208850000|2024-08-21 02:54:10|31701|31666|31701|31666|31701|31666|31701|31666|1
1724208860000|2024-08-21 02:54:20|31700.5|31665.5|31701.1|31666.1|31701.1|31666.1|31700.5|31665.5|2
1724208870000|2024-08-21 02:54:30|31701|31666|31701.2|31666.2|31701.2|31666.2|31700.5|31665.5|4
1724208890000|2024-08-21 02:54:50|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724208900000|2024-08-21 02:55:00|31697.2|31662.2|31695|31660|31697.2|31662.2|31695|31660|2
1724208910000|2024-08-21 02:55:10|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|1
1724208940000|2024-08-21 02:55:40|31695|31660|31695|31660|31695|31660|31695|31660|1
1724208960000|2024-08-21 02:56:00|31692.7|31657.7|31688|31653|31692.7|31657.7|31688|31653|4
1724208970000|2024-08-21 02:56:10|31688.1|31653.1|31687.6|31652.6|31688.1|31653.1|31687.6|31652.6|3
1724208980000|2024-08-21 02:56:20|31687.8|31652.8|31683|31648|31687.8|31652.8|31683|31648|5
1724208990000|2024-08-21 02:56:30|31682.9|31647.9|31683.2|31648.2|31683.4|31648.4|31682.9|31647.9|5
1724209000000|2024-08-21 02:56:40|31683|31648|31683|31648|31683|31648|31682.8|31647.8|3
1724209010000|2024-08-21 02:56:50|31687.6|31652.6|31688.1|31653.1|31693|31658|31682.8|31647.8|13
1724209020000|2024-08-21 02:57:00|31687.9|31652.9|31692|31657|31695|31660|31687.9|31652.9|7
1724209030000|2024-08-21 02:57:10|31692.5|31657.5|31692.5|31657.5|31692.6|31657.6|31692.5|31657.5|3
1724209040000|2024-08-21 02:57:20|31692|31657|31692|31657|31692|31657|31692|31657|1
1724209070000|2024-08-21 02:57:50|31692.1|31657.1|31691.9|31656.9|31692.1|31657.1|31691.9|31656.9|2
1724209080000|2024-08-21 02:58:00|31692.4|31657.4|31692.4|31657.4|31692.4|31657.4|31692.4|31657.4|1
1724209090000|2024-08-21 02:58:10|31692.5|31657.5|31692.6|31657.6|31692.6|31657.6|31692.5|31657.5|2
1724209110000|2024-08-21 02:58:30|31694.6|31659.6|31695|31660|31695|31660|31694.6|31659.6|2
1724209170000|2024-08-21 02:59:30|31694.1|31659.1|31691.5|31656.5|31694.1|31659.1|31691.5|31656.5|4
1724209190000|2024-08-21 02:59:50|31691.9|31656.9|31692.1|31657.1|31692.1|31657.1|31691.9|31656.9|2
1724209210000|2024-08-21 03:00:10|31692|31657|31701.5|31666.5|31701.5|31666.5|31692|31657|3
1724209220000|2024-08-21 03:00:20|31702|31667|31703.6|31665.3|31704|31669|31698.6|31660.3|7
1724209240000|2024-08-21 03:00:40|31703.3|31665.7|31703.3|31665.7|31703.3|31665.7|31703.3|31665.7|1
1724209250000|2024-08-21 03:00:50|31697|31662|31696|31661|31697|31662|31696|31659.6|3
1724209280000|2024-08-21 03:01:20|31697|31662|31695|31660|31697|31662|31695|31660|2
1724209340000|2024-08-21 03:02:20|31695.2|31660.2|31695.2|31660.2|31695.2|31660.2|31695.2|31660.2|1
1724209390000|2024-08-21 03:03:10|31695|31660|31695.7|31660.7|31695.7|31660.7|31695|31660|4
1724209400000|2024-08-21 03:03:20|31695.2|31660.2|31695.1|31660.1|31695.2|31660.2|31695.1|31660.1|2
1724209410000|2024-08-21 03:03:30|31695.2|31660.2|31695.7|31660.7|31695.7|31660.7|31695.2|31660.2|2
1724209450000|2024-08-21 03:04:10|31698|31663|31697|31662|31698|31663|31697|31662|2
1724209490000|2024-08-21 03:04:50|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|1
1724209510000|2024-08-21 03:05:10|31697|31662|31697|31662|31697|31662|31697|31662|1
1724209520000|2024-08-21 03:05:20|31696.5|31661.5|31696.5|31661.5|31697|31662|31696.5|31661.5|3
1724209540000|2024-08-21 03:05:40|31697|31662|31697|31662|31697|31662|31697|31662|1
1724209550000|2024-08-21 03:05:50|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|1
1724209590000|2024-08-21 03:06:30|31697.1|31662.1|31697|31662|31697.1|31662.1|31697|31662|2
1724209630000|2024-08-21 03:07:10|31698.6|31663.6|31700|31665|31700|31665|31698.6|31663.6|2
1724209640000|2024-08-21 03:07:20|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724209650000|2024-08-21 03:07:30|31703|31668|31702.6|31667.6|31703|31668|31702.6|31667.6|2
1724209710000|2024-08-21 03:08:30|31703|31668|31703|31668|31703|31668|31703|31668|1
1724209730000|2024-08-21 03:08:50|31705|31670|31705.6|31670.6|31705.6|31670.6|31705|31670|2
1724209740000|2024-08-21 03:09:00|31707.8|31672.8|31707.6|31672.6|31708|31673|31707.6|31672.6|3
1724209760000|2024-08-21 03:09:20|31708|31673|31708|31673|31708|31673|31708|31673|1
1724209780000|2024-08-21 03:09:40|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724209800000|2024-08-21 03:10:00|31707.4|31672.4|31714|31679|31714|31679|31707.4|31672.4|5
1724209810000|2024-08-21 03:10:10|31709.6|31674.6|31714|31679|31714|31679|31709.6|31674.6|6
1724209820000|2024-08-21 03:10:20|31710.2|31675.2|31714|31679|31714|31679|31710.2|31675.2|2
1724209830000|2024-08-21 03:10:30|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|1
1724209840000|2024-08-21 03:10:40|31710.7|31673.1|31709.4|31674.4|31710.7|31674.4|31709.4|31673.1|2
1724209850000|2024-08-21 03:10:50|31714|31679|31710|31675|31715.3|31679|31710|31673.7|4
1724209860000|2024-08-21 03:11:00|31714|31679|31715.3|31677.7|31715.3|31679|31714|31677.7|2
1724209870000|2024-08-21 03:11:10|31708.9|31671.3|31709.2|31670.9|31709.2|31671.3|31708.9|31670.9|2
1724209880000|2024-08-21 03:11:20|31709.6|31670.6|31715|31676|31715|31676|31709.6|31670.6|2
1724209900000|2024-08-21 03:11:40|31710.3|31675.3|31710.3|31675.3|31710.3|31675.3|31710.3|31675.3|1
1724209910000|2024-08-21 03:11:50|31714.6|31676.3|31714.6|31676.3|31714.6|31676.3|31714.6|31676.3|1
1724209920000|2024-08-21 03:12:00|31709.6|31671.3|31709.6|31671.3|31709.6|31671.3|31709.6|31671.3|1
1724209930000|2024-08-21 03:12:10|31714.6|31676.3|31715|31676|31715|31676.3|31714.6|31676|2
1724209940000|2024-08-21 03:12:20|31714.6|31676.3|31714.6|31676.3|31714.6|31676.3|31714.6|31676.3|1
1724209950000|2024-08-21 03:12:30|31708.6|31670.3|31709.7|31674.7|31714.6|31676.3|31708.5|31670.3|4
1724209960000|2024-08-21 03:12:40|31708|31673|31708.5|31673.5|31709.7|31674.7|31708|31673|3
1724209970000|2024-08-21 03:12:50|31709.5|31674.5|31711.2|31676.2|31711.2|31676.2|31709.5|31674.5|3
1724210010000|2024-08-21 03:13:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724210040000|2024-08-21 03:14:00|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724210050000|2024-08-21 03:14:10|31711.9|31676.9|31711.9|31676.9|31712.6|31677.6|31711.9|31676.9|3
1724210060000|2024-08-21 03:14:20|31712.1|31677.1|31712.4|31677.4|31712.4|31677.4|31712.1|31677.1|2
1724210070000|2024-08-21 03:14:30|31714.5|31679.5|31715|31680|31715|31680|31714.5|31679.5|2
1724210090000|2024-08-21 03:14:50|31712.9|31677.9|31710|31675|31712.9|31677.9|31710|31675|3
1724210100000|2024-08-21 03:15:00|31710.6|31675.6|31712|31677|31712|31677|31710.6|31675.6|2
1724210110000|2024-08-21 03:15:10|31711.5|31676.5|31709.5|31674.5|31711.5|31676.5|31708.5|31673.5|7
1724210120000|2024-08-21 03:15:20|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|1
1724210130000|2024-08-21 03:15:30|31709.6|31674.6|31709.4|31674.4|31709.6|31674.6|31709.4|31674.4|2
1724210140000|2024-08-21 03:15:40|31709.3|31674.3|31709.3|31674.3|31709.3|31674.3|31709.3|31674.3|1
1724210150000|2024-08-21 03:15:50|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|1
1724210160000|2024-08-21 03:16:00|31709.3|31674.3|31709|31674|31709.3|31674.3|31709|31674|2
1724210190000|2024-08-21 03:16:30|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724210200000|2024-08-21 03:16:40|31711.6|31676.6|31711.5|31676.5|31711.6|31676.6|31711.1|31676.1|4
1724210210000|2024-08-21 03:16:50|31710.1|31675.1|31708.5|31673.5|31710.1|31675.1|31707|31672|5
1724210220000|2024-08-21 03:17:00|31707.5|31672.5|31706.5|31671.5|31707.5|31672.5|31706.5|31671.5|2
1724210270000|2024-08-21 03:17:50|31706.6|31671.6|31707.6|31672.6|31707.6|31672.6|31706.6|31671.6|3
1724210290000|2024-08-21 03:18:10|31709.2|31674.2|31709.5|31674.5|31709.7|31674.7|31709.2|31674.2|3
1724210300000|2024-08-21 03:18:20|31711.2|31676.2|31710.3|31675.3|31711.2|31676.2|31710.3|31675.3|4
1724210310000|2024-08-21 03:18:30|31710.1|31675.1|31710.1|31675.1|31710.1|31675.1|31710.1|31675.1|1
1724210320000|2024-08-21 03:18:40|31710.4|31675.4|31710.3|31675.3|31710.4|31675.4|31710.3|31675.3|2
1724210350000|2024-08-21 03:19:10|31710.6|31675.6|31710.3|31675.3|31710.6|31675.6|31709.7|31674.7|11
1724210360000|2024-08-21 03:19:20|31710.5|31675.5|31709.9|31674.9|31710.5|31675.5|31709.8|31674.8|3
1724210370000|2024-08-21 03:19:30|31710.8|31675.8|31712.6|31677.6|31712.6|31677.6|31710.8|31675.8|4
1724210380000|2024-08-21 03:19:40|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724210390000|2024-08-21 03:19:50|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724210420000|2024-08-21 03:20:20|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724210560000|2024-08-21 03:22:40|31712.7|31677.7|31712.5|31677.5|31712.7|31677.7|31712.5|31677.5|2
1724210580000|2024-08-21 03:23:00|31710.9|31675.9|31712.6|31677.6|31712.6|31677.6|31710|31675|6
1724210590000|2024-08-21 03:23:10|31714.6|31679.6|31715|31680|31715|31680|31714.6|31679.6|2
1724210600000|2024-08-21 03:23:20|31714.4|31679.4|31719.7|31684.7|31721.6|31686.6|31714.4|31679.4|8
1724210620000|2024-08-21 03:23:40|31719.9|31684.9|31724.9|31689.9|31730.6|31695.6|31719.9|31684.9|7
1724210630000|2024-08-21 03:23:50|31724.7|31689.7|31724.7|31689.7|31724.7|31689.7|31724.7|31689.7|1
1724210640000|2024-08-21 03:24:00|31724.8|31689.8|31725.1|31690.1|31725.1|31690.1|31724.8|31689.8|2
1724210650000|2024-08-21 03:24:10|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|1
1724210660000|2024-08-21 03:24:20|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|1
1724210670000|2024-08-21 03:24:30|31721.7|31686.7|31721.1|31686.1|31721.7|31686.7|31721.1|31686.1|2
1724210680000|2024-08-21 03:24:40|31720.5|31685.5|31721|31686|31721|31686|31720.5|31685.5|2
1724210710000|2024-08-21 03:25:10|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724210720000|2024-08-21 03:25:20|31721|31686|31721|31686|31721|31686|31721|31686|1
1724210730000|2024-08-21 03:25:30|31720.9|31685.9|31720.9|31685.9|31720.9|31685.9|31720.9|31685.9|1
1724210740000|2024-08-21 03:25:40|31721|31686|31719.6|31684.6|31721|31686|31719.6|31684.6|3
1724210750000|2024-08-21 03:25:50|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|1
1724210760000|2024-08-21 03:26:00|31719.6|31684.6|31720.1|31685.1|31720.1|31685.1|31719.6|31684.6|2
1724210770000|2024-08-21 03:26:10|31720|31685|31720|31685|31720|31685|31719.6|31684.6|3
1724210780000|2024-08-21 03:26:20|31719.4|31684.4|31719.4|31684.4|31719.4|31684.4|31719.4|31684.4|1
1724210790000|2024-08-21 03:26:30|31719|31684|31718.9|31683.9|31719|31684|31718.9|31683.9|2
1724210800000|2024-08-21 03:26:40|31719.5|31684.5|31719.9|31684.9|31719.9|31684.9|31719|31684|4
1724210820000|2024-08-21 03:27:00|31719.8|31684.8|31719.8|31684.8|31719.8|31684.8|31719.8|31684.8|1
1724210830000|2024-08-21 03:27:10|31719.7|31684.7|31715.8|31680.8|31719.7|31684.7|31715.8|31680.8|5
1724210840000|2024-08-21 03:27:20|31715.7|31680.7|31715.8|31680.8|31715.8|31680.8|31715.7|31680.7|2
1724210850000|2024-08-21 03:27:30|31715.9|31680.9|31715.9|31680.9|31715.9|31680.9|31715.9|31680.9|1
1724210860000|2024-08-21 03:27:40|31716.1|31681.1|31715.8|31680.8|31716.1|31681.1|31715.4|31680.4|5
1724210890000|2024-08-21 03:28:10|31715|31680|31714.8|31679.8|31715|31680|31714.8|31679.8|2
1724210900000|2024-08-21 03:28:20|31714.7|31679.7|31714.9|31679.9|31715|31680|31714.5|31679.5|4
1724210920000|2024-08-21 03:28:40|31715|31680|31715|31680|31715|31680|31715|31680|1
1724210930000|2024-08-21 03:28:50|31715.3|31680.3|31715.3|31680.3|31715.3|31680.3|31715.3|31680.3|1
1724210940000|2024-08-21 03:29:00|31715.1|31680.1|31715.4|31680.4|31715.4|31680.4|31715.1|31680.1|2
1724210950000|2024-08-21 03:29:10|31715.3|31680.3|31715.3|31680.3|31715.3|31680.3|31715.3|31680.3|1
1724210960000|2024-08-21 03:29:20|31715.1|31680.1|31714.6|31679.6|31715.3|31680.3|31714.6|31679.6|3
1724210970000|2024-08-21 03:29:30|31715.2|31680.2|31714.6|31679.6|31715.2|31680.2|31714.6|31679.6|2
1724210980000|2024-08-21 03:29:40|31715.2|31680.2|31714.5|31679.5|31715.2|31680.2|31714.5|31679.5|2
1724210990000|2024-08-21 03:29:50|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724211000000|2024-08-21 03:30:00|31714.7|31679.7|31714.7|31679.7|31714.7|31679.7|31714.7|31679.7|1
1724211040000|2024-08-21 03:30:40|31714.5|31679.5|31714.9|31679.9|31714.9|31679.9|31714.5|31679.5|2
1724211060000|2024-08-21 03:31:00|31715.6|31680.6|31713.8|31678.8|31715.6|31680.6|31713.8|31678.8|2
1724211070000|2024-08-21 03:31:10|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|1
1724211110000|2024-08-21 03:31:50|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724211170000|2024-08-21 03:32:50|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|1
1724211190000|2024-08-21 03:33:10|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724211220000|2024-08-21 03:33:40|31714.7|31679.7|31713.8|31678.8|31714.7|31679.7|31713.8|31678.8|2
1724211250000|2024-08-21 03:34:10|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724211260000|2024-08-21 03:34:20|31715|31680|31715|31680|31715|31680|31715|31680|1
1724211300000|2024-08-21 03:35:00|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|1
1724211310000|2024-08-21 03:35:10|31710.5|31675.5|31714.7|31679.7|31714.7|31679.7|31710.5|31675.5|5
1724211320000|2024-08-21 03:35:20|31713.8|31678.8|31714.2|31679.2|31714.7|31679.7|31713.8|31678.8|4
1724211370000|2024-08-21 03:36:10|31714.7|31679.7|31718|31683|31718|31683|31714.7|31679.7|2
1724211380000|2024-08-21 03:36:20|31714.8|31679.8|31714.3|31679.3|31715.3|31680.3|31714.3|31679.3|3
1724211390000|2024-08-21 03:36:30|31715.2|31680.2|31712.6|31677.6|31715.2|31680.2|31712.6|31677.6|4
1724211400000|2024-08-21 03:36:40|31714.2|31679.2|31714.9|31679.9|31714.9|31679.9|31714.2|31679.2|2
1724211420000|2024-08-21 03:37:00|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|1
1724211430000|2024-08-21 03:37:10|31715|31680|31710.6|31675.6|31715|31680|31710.6|31675.6|9
1724211440000|2024-08-21 03:37:20|31710|31675|31708.1|31673.1|31710|31675|31708.1|31673.1|3
1724211450000|2024-08-21 03:37:30|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724211460000|2024-08-21 03:37:40|31710|31675|31710|31675|31710|31675|31710|31675|1
1724211480000|2024-08-21 03:38:00|31712.2|31677.2|31715|31680|31715|31680|31712.2|31677.2|5
1724211490000|2024-08-21 03:38:10|31714.6|31679.6|31716|31681|31716|31681|31714.6|31679.6|2
1724211520000|2024-08-21 03:38:40|31713.2|31678.2|31713.5|31678.5|31714.2|31679.2|31712.7|31677.7|5
1724211530000|2024-08-21 03:38:50|31713|31678|31713|31678|31713|31678|31713|31678|1
1724211580000|2024-08-21 03:39:40|31713.2|31678.2|31712.6|31677.6|31713.2|31678.2|31712.6|31677.6|2
1724211590000|2024-08-21 03:39:50|31710.2|31675.2|31710|31675|31710.2|31675.2|31710|31675|2
1724211610000|2024-08-21 03:40:10|31708.2|31673.2|31708|31673|31708.2|31673.2|31708|31673|2
1724211620000|2024-08-21 03:40:20|31707.9|31672.9|31707.9|31672.9|31708.2|31673.2|31707.9|31672.9|5
1724211630000|2024-08-21 03:40:30|31701.6|31666.6|31698.4|31663.4|31701.6|31666.6|31698.3|31663.3|7
1724211640000|2024-08-21 03:40:40|31698.3|31663.3|31696.7|31661.7|31698.6|31663.6|31696.7|31661.7|6
1724211650000|2024-08-21 03:40:50|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|1
1724211660000|2024-08-21 03:41:00|31696|31661|31696|31661|31696|31661|31696|31661|1
1724211740000|2024-08-21 03:42:20|31694|31659|31693.8|31658.8|31694|31659|31693.8|31658.8|2
1724211750000|2024-08-21 03:42:30|31695.6|31660.6|31694.3|31659.3|31695.6|31660.6|31694.3|31659.3|2
1724211760000|2024-08-21 03:42:40|31694.2|31659.2|31695.8|31660.8|31695.8|31660.8|31694|31659|6
1724211780000|2024-08-21 03:43:00|31694|31659|31694|31659|31694|31659|31694|31659|1
1724211820000|2024-08-21 03:43:40|31693.5|31658.5|31692.6|31657.6|31693.5|31658.5|31692.5|31657.5|3
1724211830000|2024-08-21 03:43:50|31694.6|31659.6|31693|31658|31694.6|31659.6|31693|31658|4
1724211870000|2024-08-21 03:44:30|31693.1|31658.1|31693.1|31658.1|31693.1|31658.1|31693.1|31658.1|1
1724211880000|2024-08-21 03:44:40|31693.4|31658.4|31694|31659|31694|31659|31693.4|31658.4|2
1724211890000|2024-08-21 03:44:50|31693.4|31658.4|31693|31658|31693.4|31658.4|31693|31658|2
1724211900000|2024-08-21 03:45:00|31693.2|31658.2|31693.4|31658.4|31693.4|31658.4|31693.2|31658.2|2
1724211910000|2024-08-21 03:45:10|31693|31658|31692.4|31657.4|31693|31658|31692.4|31657.4|3
1724211970000|2024-08-21 03:46:10|31692.5|31657.5|31691.6|31656.6|31692.5|31657.5|31691.6|31656.6|3
1724212170000|2024-08-21 03:49:30|31691.7|31656.7|31695|31660|31695|31660|31691.7|31656.7|3
1724212190000|2024-08-21 03:49:50|31694.9|31659.9|31692.2|31657.2|31694.9|31659.9|31692|31657|3
1724212200000|2024-08-21 03:50:00|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|1
1724212220000|2024-08-21 03:50:20|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|1
1724212240000|2024-08-21 03:50:40|31691.8|31656.8|31691.8|31656.8|31691.8|31656.8|31691.8|31656.8|1
1724212260000|2024-08-21 03:51:00|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724212380000|2024-08-21 03:53:00|31692.5|31657.5|31691.6|31656.6|31692.5|31657.5|31691.6|31656.6|2
1724212410000|2024-08-21 03:53:30|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|1
1724212420000|2024-08-21 03:53:40|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724212430000|2024-08-21 03:53:50|31693.6|31658.6|31695|31660|31695|31660|31693.6|31658.6|4
1724212510000|2024-08-21 03:55:10|31694.6|31659.6|31694.6|31659.6|31694.6|31659.6|31694.6|31659.6|1
1724212530000|2024-08-21 03:55:30|31694.9|31659.9|31695|31660|31696.1|31661.1|31694.9|31659.9|4
1724212540000|2024-08-21 03:55:40|31695.2|31660.2|31695.2|31660.2|31695.2|31660.2|31695.2|31660.2|1
1724212570000|2024-08-21 03:56:10|31695|31660|31695|31660|31695|31660|31695|31660|1
1724212590000|2024-08-21 03:56:30|31702|31667|31697.6|31662.6|31702.2|31667.2|31697.6|31662.6|8
1724212600000|2024-08-21 03:56:40|31697|31662|31700|31665|31700|31665|31695.7|31660.7|4
1724212610000|2024-08-21 03:56:50|31703|31668|31701.2|31666.2|31704.6|31669.6|31700|31665|7
1724212620000|2024-08-21 03:57:00|31704.8|31669.8|31697.9|31662.9|31704.8|31669.8|31697.6|31662.6|6
1724212630000|2024-08-21 03:57:10|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|31697.7|31662.7|1
1724212640000|2024-08-21 03:57:20|31697.8|31662.8|31697.9|31662.9|31697.9|31662.9|31697.7|31662.7|3
1724212650000|2024-08-21 03:57:30|31698|31663|31697.7|31662.7|31698.1|31663.1|31697.7|31662.7|3
1724212660000|2024-08-21 03:57:40|31697.9|31662.9|31696.6|31661.6|31697.9|31662.9|31696.6|31661.6|3
1724212670000|2024-08-21 03:57:50|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|1
1724212680000|2024-08-21 03:58:00|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724212690000|2024-08-21 03:58:10|31696.5|31661.5|31696.7|31661.7|31696.7|31661.7|31696.5|31661.5|2
1724212700000|2024-08-21 03:58:20|31696.3|31661.3|31696.4|31661.4|31696.4|31661.4|31696.3|31661.3|2
1724212740000|2024-08-21 03:59:00|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|1
1724212770000|2024-08-21 03:59:30|31696.4|31661.4|31696.8|31661.8|31696.8|31661.8|31696.4|31661.4|2
1724212810000|2024-08-21 04:00:10|31697.2|31662.2|31697.2|31662.2|31697.2|31662.2|31697.2|31662.2|1
1724212840000|2024-08-21 04:00:40|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|1
1724212870000|2024-08-21 04:01:10|31700|31665|31700.2|31665.2|31700.2|31665.2|31700|31665|2
1724212880000|2024-08-21 04:01:20|31700.6|31665.6|31700.8|31665.8|31700.8|31665.8|31700.6|31665.6|2
1724212890000|2024-08-21 04:01:30|31700.9|31665.9|31696.4|31661.4|31701.4|31666.4|31696.4|31661.4|6
1724212910000|2024-08-21 04:01:50|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|1
1724212920000|2024-08-21 04:02:00|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|1
1724212970000|2024-08-21 04:02:50|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|1
1724212990000|2024-08-21 04:03:10|31696.1|31661.1|31696.1|31661.1|31696.1|31661.1|31696.1|31661.1|1
1724213000000|2024-08-21 04:03:20|31695.1|31660.1|31695|31660|31695.1|31660.1|31695|31660|2
1724213010000|2024-08-21 04:03:30|31695.4|31660.4|31696.1|31661.1|31696.1|31661.1|31695.4|31660.4|2
1724213020000|2024-08-21 04:03:40|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724213170000|2024-08-21 04:06:10|31696|31661|31696.6|31661.6|31696.6|31661.6|31696|31661|3
1724213300000|2024-08-21 04:08:20|31697|31662|31697|31662|31697|31662|31697|31662|1
1724213320000|2024-08-21 04:08:40|31696.8|31661.8|31696.5|31661.5|31696.8|31661.8|31696.5|31661.5|2
1724213350000|2024-08-21 04:09:10|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724213380000|2024-08-21 04:09:40|31697|31662|31697|31662|31697|31662|31697|31662|1
1724213440000|2024-08-21 04:10:40|31701.8|31666.8|31706|31671|31706|31671|31701.8|31666.8|7
1724213450000|2024-08-21 04:10:50|31705.8|31670.8|31705.8|31670.8|31705.8|31670.8|31705.8|31670.8|1
1724213460000|2024-08-21 04:11:00|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|1
1724213490000|2024-08-21 04:11:30|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|1
1724213510000|2024-08-21 04:11:50|31705.3|31670.3|31705.3|31670.3|31705.3|31670.3|31705.3|31670.3|1
1724213520000|2024-08-21 04:12:00|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|1
1724213560000|2024-08-21 04:12:40|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|1
1724213600000|2024-08-21 04:13:20|31705.8|31670.8|31705.8|31670.8|31705.8|31670.8|31705.8|31670.8|1
1724213660000|2024-08-21 04:14:20|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|1
1724213670000|2024-08-21 04:14:30|31706|31671|31706|31671|31706|31671|31706|31671|1
1724213730000|2024-08-21 04:15:30|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|1
1724213790000|2024-08-21 04:16:30|31706|31671|31706|31671|31706|31671|31706|31671|1
1724213820000|2024-08-21 04:17:00|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|1
1724213840000|2024-08-21 04:17:20|31706|31671|31706|31671|31706|31671|31706|31671|1
1724213860000|2024-08-21 04:17:40|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|31705.4|31670.4|1
1724213870000|2024-08-21 04:17:50|31705.2|31670.2|31705.3|31670.3|31705.3|31670.3|31705.2|31670.2|2
1724213900000|2024-08-21 04:18:20|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|31705.9|31670.9|1
1724213930000|2024-08-21 04:18:50|31705.8|31670.8|31705.8|31670.8|31705.8|31670.8|31705.8|31670.8|1
1724213940000|2024-08-21 04:19:00|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|1
1724213970000|2024-08-21 04:19:30|31705.6|31670.6|31705.7|31670.7|31705.7|31670.7|31705.6|31670.6|2
1724213980000|2024-08-21 04:19:40|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|1
1724213990000|2024-08-21 04:19:50|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|1
1724214010000|2024-08-21 04:20:10|31711.4|31676.4|31713.1|31678.1|31713.1|31678.1|31711.4|31676.4|4
1724214030000|2024-08-21 04:20:30|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|1
1724214040000|2024-08-21 04:20:40|31713|31678|31713|31678|31713|31678|31713|31678|1
1724214050000|2024-08-21 04:20:50|31712.9|31677.9|31712.9|31677.9|31712.9|31677.9|31712.9|31677.9|1
1724214060000|2024-08-21 04:21:00|31713.1|31678.1|31713.1|31678.1|31713.1|31678.1|31713.1|31678.1|1
1724214090000|2024-08-21 04:21:30|31713|31678|31713|31678|31713|31678|31713|31678|1
1724214110000|2024-08-21 04:21:50|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|1
1724214120000|2024-08-21 04:22:00|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|1
1724214170000|2024-08-21 04:22:50|31713|31678|31713.4|31678.4|31713.4|31678.4|31713|31678|2
1724214180000|2024-08-21 04:23:00|31713|31678|31713|31678|31713|31678|31713|31678|1
1724214220000|2024-08-21 04:23:40|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|1
1724214270000|2024-08-21 04:24:30|31712.7|31677.7|31712.7|31677.7|31712.7|31677.7|31712.7|31677.7|1
1724214300000|2024-08-21 04:25:00|31712.8|31677.8|31712.8|31677.8|31712.8|31677.8|31712.8|31677.8|1
1724214310000|2024-08-21 04:25:10|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724214340000|2024-08-21 04:25:40|31712.2|31677.2|31712.6|31677.6|31712.6|31677.6|31712.2|31677.2|2
1724214420000|2024-08-21 04:27:00|31712.1|31677.1|31712.1|31677.1|31712.1|31677.1|31712.1|31677.1|1
1724214430000|2024-08-21 04:27:10|31712|31677|31712|31677|31712|31677|31712|31677|1
1724214450000|2024-08-21 04:27:30|31712.1|31677.1|31712.1|31677.1|31712.1|31677.1|31712.1|31677.1|1
1724214470000|2024-08-21 04:27:50|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|1
1724214500000|2024-08-21 04:28:20|31712|31677|31712|31677|31712|31677|31712|31677|1
1724214510000|2024-08-21 04:28:30|31712.1|31677.1|31712.1|31677.1|31712.1|31677.1|31712.1|31677.1|1
1724214550000|2024-08-21 04:29:10|31710|31675|31707.6|31672.6|31710|31675|31707.6|31672.6|3
1724214560000|2024-08-21 04:29:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724214570000|2024-08-21 04:29:30|31707.7|31672.7|31708.4|31673.4|31708.4|31673.4|31707.7|31672.7|3
1724214580000|2024-08-21 04:29:40|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724214610000|2024-08-21 04:30:10|31706|31671|31706|31671|31706|31671|31706|31671|1
1724214620000|2024-08-21 04:30:20|31705.9|31670.9|31706.4|31671.4|31706.4|31671.4|31705.9|31670.9|3
1724214630000|2024-08-21 04:30:30|31706.8|31671.8|31706.4|31671.4|31706.8|31671.8|31706.4|31671.4|2
1724214680000|2024-08-21 04:31:20|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724214700000|2024-08-21 04:31:40|31706.8|31671.8|31706.8|31671.8|31706.8|31671.8|31706.5|31671.5|3
1724214730000|2024-08-21 04:32:10|31706.6|31671.6|31708.3|31673.3|31708.3|31673.3|31706.6|31671.6|2
1724214750000|2024-08-21 04:32:30|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724214780000|2024-08-21 04:33:00|31708|31673|31708|31673|31708|31673|31708|31673|1
1724214800000|2024-08-21 04:33:20|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724214820000|2024-08-21 04:33:40|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724214830000|2024-08-21 04:33:50|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724214870000|2024-08-21 04:34:30|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724214880000|2024-08-21 04:34:40|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724214920000|2024-08-21 04:35:20|31708|31673|31708.4|31673.4|31708.4|31673.4|31708|31673|2
1724214940000|2024-08-21 04:35:40|31708|31673|31708.4|31673.4|31708.4|31673.4|31708|31673|2
1724214950000|2024-08-21 04:35:50|31708|31673|31708|31673|31708.4|31673.4|31708|31673|3
1724214970000|2024-08-21 04:36:10|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724214980000|2024-08-21 04:36:20|31712.6|31677.6|31713.4|31678.4|31713.4|31678.4|31712.6|31677.6|4
1724214990000|2024-08-21 04:36:30|31713.1|31678.1|31713.9|31678.9|31713.9|31678.9|31713.1|31678.1|2
1724215010000|2024-08-21 04:36:50|31714.4|31679.4|31714.2|31679.2|31714.4|31679.4|31714.2|31679.2|2
1724215050000|2024-08-21 04:37:30|31713.9|31678.9|31713.9|31678.9|31714.2|31679.2|31713.6|31678.6|4
1724215080000|2024-08-21 04:38:00|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|1
1724215090000|2024-08-21 04:38:10|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|1
1724215100000|2024-08-21 04:38:20|31713|31678|31712.4|31677.4|31713|31678|31712.4|31677.4|2
1724215110000|2024-08-21 04:38:30|31710.9|31675.9|31710.9|31675.9|31710.9|31675.9|31710.9|31675.9|1
1724215120000|2024-08-21 04:38:40|31711.1|31676.1|31711.1|31676.1|31711.1|31676.1|31711.1|31676.1|1
1724215160000|2024-08-21 04:39:20|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724215170000|2024-08-21 04:39:30|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|1
1724215180000|2024-08-21 04:39:40|31711.2|31676.2|31710.2|31675.2|31711.2|31676.2|31710.2|31675.2|2
1724215190000|2024-08-21 04:39:50|31711.2|31676.2|31711.2|31676.2|31711.2|31676.2|31711.2|31676.2|1
1724215200000|2024-08-21 04:40:00|31711.8|31676.8|31711.8|31676.8|31711.8|31676.8|31711.8|31676.8|1
1724215210000|2024-08-21 04:40:10|31712.8|31677.8|31711.8|31676.8|31712.8|31677.8|31711.8|31676.8|2
1724215220000|2024-08-21 04:40:20|31712.8|31677.8|31712.6|31677.6|31712.8|31677.8|31712.6|31677.6|2
1724215230000|2024-08-21 04:40:30|31713|31678|31713|31678|31713|31678|31713|31678|1
1724215280000|2024-08-21 04:41:20|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724215310000|2024-08-21 04:41:50|31713|31678|31712.5|31677.5|31713|31678|31712.5|31677.5|2
1724215350000|2024-08-21 04:42:30|31713|31678|31712|31677|31713|31678|31712|31677|3
1724215360000|2024-08-21 04:42:40|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724215390000|2024-08-21 04:43:10|31712|31677|31711.6|31676.6|31712|31677|31711.6|31676.6|2
1724215400000|2024-08-21 04:43:20|31711.2|31676.2|31711|31676|31711.2|31676.2|31711|31676|2
1724215410000|2024-08-21 04:43:30|31712.6|31677.6|31714.2|31679.2|31714.2|31679.2|31712.6|31677.6|3
1724215420000|2024-08-21 04:43:40|31714|31679|31714|31679|31714|31679|31714|31679|1
1724215430000|2024-08-21 04:43:50|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|1
1724215440000|2024-08-21 04:44:00|31716.9|31681.9|31716.8|31681.8|31716.9|31681.9|31716.6|31681.6|4
1724215460000|2024-08-21 04:44:20|31714.7|31679.7|31714.7|31679.7|31714.7|31679.7|31714.7|31679.7|1
1724215490000|2024-08-21 04:44:50|31717.1|31682.1|31716.7|31681.7|31717.1|31682.1|31716.7|31681.7|2
1724215500000|2024-08-21 04:45:00|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|1
1724215510000|2024-08-21 04:45:10|31713|31678|31713|31678|31713|31678|31713|31678|1
1724215530000|2024-08-21 04:45:30|31714|31679|31717.2|31682.2|31717.2|31682.2|31714|31679|7
1724215540000|2024-08-21 04:45:40|31717.3|31682.3|31717.3|31682.3|31717.3|31682.3|31717.2|31682.2|3
1724215550000|2024-08-21 04:45:50|31717.6|31682.6|31716.1|31681.1|31717.6|31682.6|31715.9|31680.9|3
1724215560000|2024-08-21 04:46:00|31716.2|31681.2|31716|31681|31716.2|31681.2|31716|31681|2
1724215570000|2024-08-21 04:46:10|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|1
1724215580000|2024-08-21 04:46:20|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|1
1724215590000|2024-08-21 04:46:30|31716.2|31681.2|31715.7|31680.7|31716.2|31681.2|31715.7|31680.7|2
1724215600000|2024-08-21 04:46:40|31716.2|31681.2|31716.2|31681.2|31716.2|31681.2|31716.2|31681.2|1
1724215630000|2024-08-21 04:47:10|31714.6|31679.6|31714.2|31679.2|31714.6|31679.6|31714|31679|3
1724215690000|2024-08-21 04:48:10|31714|31679|31714|31679|31714|31679|31714|31679|1
1724215950000|2024-08-21 04:52:30|31713.6|31678.6|31714|31679|31714|31679|31713.6|31678.6|2
1724215990000|2024-08-21 04:53:10|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|1
1724216030000|2024-08-21 04:53:50|31719.6|31684.6|31720|31685|31720|31685|31719.5|31684.5|3
1724216040000|2024-08-21 04:54:00|31723.3|31688.3|31724|31689|31724.6|31689.6|31723.3|31688.3|4
1724216050000|2024-08-21 04:54:10|31724.2|31689.2|31721.6|31686.6|31724.2|31689.2|31721.6|31686.6|3
1724216060000|2024-08-21 04:54:20|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|1
1724216070000|2024-08-21 04:54:30|31722.1|31687.1|31717.4|31682.4|31722.1|31687.1|31717.3|31682.3|6
1724216080000|2024-08-21 04:54:40|31718.4|31683.4|31725|31690|31725|31690|31718.4|31683.4|7
1724216090000|2024-08-21 04:54:50|31720.3|31685.3|31720.2|31685.2|31720.3|31685.3|31720.2|31685.2|2
1724216110000|2024-08-21 04:55:10|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|1
1724216130000|2024-08-21 04:55:30|31720|31685|31720|31685|31720|31685|31720|31685|1
1724216140000|2024-08-21 04:55:40|31720.4|31685.4|31720.1|31685.1|31720.4|31685.4|31720.1|31685.1|2
1724216160000|2024-08-21 04:56:00|31720|31685|31720|31685|31720|31685|31720|31685|1
1724216220000|2024-08-21 04:57:00|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|1
1724216230000|2024-08-21 04:57:10|31722.6|31687.6|31723.4|31688.4|31723.4|31688.4|31722.6|31687.6|3
1724216240000|2024-08-21 04:57:20|31723|31688|31722.5|31687.5|31723|31688|31722.5|31687.5|2
1724216250000|2024-08-21 04:57:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724216270000|2024-08-21 04:57:50|31722.2|31687.2|31722|31687|31722.2|31687.2|31722|31687|2
1724216330000|2024-08-21 04:58:50|31725.4|31690.4|31726.3|31691.3|31726.3|31691.3|31725.4|31690.4|3
1724216360000|2024-08-21 04:59:20|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|1
1724216370000|2024-08-21 04:59:30|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|1
1724216400000|2024-08-21 05:00:00|31726.4|31691.4|31726.4|31691.4|31726.4|31691.4|31726.4|31691.4|1
1724216440000|2024-08-21 05:00:40|31729|31694|31731.4|31696.4|31731.4|31696.4|31729|31694|4
1724216450000|2024-08-21 05:00:50|31731.8|31696.8|31732.4|31697.4|31732.6|31697.6|31731.8|31696.8|4
1724216460000|2024-08-21 05:01:00|31731.9|31696.9|31732.1|31697.1|31732.3|31697.3|31731.8|31696.8|4
1724216470000|2024-08-21 05:01:10|31732.2|31697.2|31732.3|31697.3|31732.3|31697.3|31732.1|31697.1|3
1724216510000|2024-08-21 05:01:50|31732.2|31697.2|31732.2|31697.2|31732.2|31697.2|31732.2|31697.2|1
1724216520000|2024-08-21 05:02:00|31731.8|31696.8|31732.2|31697.2|31732.2|31697.2|31731.8|31696.8|2
1724216530000|2024-08-21 05:02:10|31732.3|31697.3|31732.3|31697.3|31732.3|31697.3|31732.3|31697.3|1
1724216550000|2024-08-21 05:02:30|31731|31696|31731|31696|31731|31696|31731|31696|1
1724216560000|2024-08-21 05:02:40|31732.3|31697.3|31732.4|31697.4|31732.4|31697.4|31731|31696|8
1724216580000|2024-08-21 05:03:00|31732.3|31697.3|31732.3|31697.3|31732.3|31697.3|31732.3|31697.3|1
1724216630000|2024-08-21 05:03:50|31732.2|31697.2|31732.2|31697.2|31732.2|31697.2|31732.2|31697.2|1
1724216650000|2024-08-21 05:04:10|31732.1|31697.1|31730.6|31695.6|31732.1|31697.1|31730.6|31695.6|2
1724216660000|2024-08-21 05:04:20|31731|31696|31732.7|31697.7|31732.7|31697.7|31731|31696|2
1724216700000|2024-08-21 05:05:00|31732.3|31697.3|31732.7|31697.7|31732.7|31697.7|31732.3|31697.3|2
1724216730000|2024-08-21 05:05:30|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724216750000|2024-08-21 05:05:50|31732.5|31697.5|31733.3|31698.3|31733.3|31698.3|31732.5|31697.5|2
1724216800000|2024-08-21 05:06:40|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|1
1724216820000|2024-08-21 05:07:00|31733.4|31698.4|31733.4|31698.4|31733.4|31698.4|31733.4|31698.4|1
1724216830000|2024-08-21 05:07:10|31733.3|31698.3|31733.3|31698.3|31733.3|31698.3|31733.3|31698.3|1
1724216900000|2024-08-21 05:08:20|31733.2|31698.2|31733.2|31698.2|31733.2|31698.2|31733.2|31698.2|1
1724216910000|2024-08-21 05:08:30|31734|31699|31733.3|31698.3|31734|31699|31733.3|31698.3|2
1724216930000|2024-08-21 05:08:50|31734|31699|31734|31699|31734|31699|31733.3|31698.3|3
1724216940000|2024-08-21 05:09:00|31733.3|31698.3|31733.3|31698.3|31733.3|31698.3|31733.3|31698.3|1
1724216970000|2024-08-21 05:09:30|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|1
1724216980000|2024-08-21 05:09:40|31733.4|31698.4|31733.4|31698.4|31733.4|31698.4|31733.4|31698.4|1
1724217000000|2024-08-21 05:10:00|31733.3|31698.3|31733.6|31698.6|31733.6|31698.6|31733.3|31698.3|2
1724217010000|2024-08-21 05:10:10|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|1
1724217020000|2024-08-21 05:10:20|31733.3|31698.3|31733.3|31698.3|31733.3|31698.3|31733.3|31698.3|1
1724217050000|2024-08-21 05:10:50|31733.7|31698.7|31733.7|31698.7|31733.7|31698.7|31733.7|31698.7|1
1724217060000|2024-08-21 05:11:00|31733.2|31698.2|31733.5|31698.5|31733.5|31698.5|31733.2|31698.2|2
1724217130000|2024-08-21 05:12:10|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|1
1724217140000|2024-08-21 05:12:20|31733.7|31698.7|31733.7|31698.7|31733.7|31698.7|31733.7|31698.7|1
1724217150000|2024-08-21 05:12:30|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|1
1724217160000|2024-08-21 05:12:40|31733.7|31698.7|31733.7|31698.7|31733.7|31698.7|31733.7|31698.7|1
1724217170000|2024-08-21 05:12:50|31734|31699|31734|31699|31734|31699|31734|31699|1
1724217180000|2024-08-21 05:13:00|31733.9|31698.9|31734.5|31699.5|31734.5|31699.5|31733.9|31698.9|2
1724217220000|2024-08-21 05:13:40|31734|31699|31734|31699|31734|31699|31734|31699|1
1724217280000|2024-08-21 05:14:40|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|1
1724217300000|2024-08-21 05:15:00|31734|31699|31734|31699|31734|31699|31734|31699|1
1724217370000|2024-08-21 05:16:10|31735|31700|31743.5|31708.5|31743.6|31708.6|31735|31700|6
1724217380000|2024-08-21 05:16:20|31742.2|31700.2|31743.7|31708.7|31743.7|31708.7|31741.8|31700.2|9
1724217410000|2024-08-21 05:16:50|31742.8|31707.8|31743.2|31708.2|31743.2|31708.2|31742.3|31707.3|3
1724217420000|2024-08-21 05:17:00|31743.7|31708.7|31743.2|31708.2|31743.7|31708.7|31743.1|31708.1|3
1724217430000|2024-08-21 05:17:10|31748.3|31708.7|31748.3|31708.7|31748.3|31708.7|31748.3|31708.7|1
1724217440000|2024-08-21 05:17:20|31747.9|31709.1|31743.5|31701.5|31747.9|31709.1|31741.9|31701.5|4
1724217450000|2024-08-21 05:17:30|31749.5|31707.5|31749.5|31707.5|31749.5|31707.5|31749.5|31707.5|1
1724217460000|2024-08-21 05:17:40|31743.5|31701.5|31743.5|31701.5|31749.5|31707.5|31743.5|31701.5|3
1724217470000|2024-08-21 05:17:50|31748.5|31706.5|31748.5|31706.5|31748.5|31706.5|31748.5|31706.5|1
1724217480000|2024-08-21 05:18:00|31743.5|31701.5|31747.5|31705.5|31748.5|31706.5|31741.6|31699.6|6
1724217490000|2024-08-21 05:18:10|31742.5|31700.5|31742.5|31700.5|31747.5|31705.5|31742.5|31700.5|3
1724217500000|2024-08-21 05:18:20|31745.5|31703.5|31741.5|31699.5|31745.5|31703.5|31741.5|31699.5|2
1724217510000|2024-08-21 05:18:30|31746.5|31704.5|31742.5|31700.5|31747.5|31705.5|31742.5|31700.5|4
1724217520000|2024-08-21 05:18:40|31745.5|31703.5|31745.5|31703.5|31745.5|31703.5|31745.5|31703.5|1
1724217530000|2024-08-21 05:18:50|31746.5|31704.5|31746.5|31704.5|31746.5|31704.5|31743.3|31701.3|3
1724217540000|2024-08-21 05:19:00|31747.5|31705.5|31747.5|31705.5|31747.5|31705.5|31747.5|31705.5|1
1724217550000|2024-08-21 05:19:10|31747.7|31705.7|31742.5|31700.5|31747.7|31705.7|31742.5|31700.5|4
1724217560000|2024-08-21 05:19:20|31748.5|31706.5|31743.5|31701.5|31748.5|31706.5|31743.5|31701.5|2
1724217580000|2024-08-21 05:19:40|31747.7|31705.7|31742.5|31700.5|31747.7|31705.7|31742.5|31700.5|2
1724217590000|2024-08-21 05:19:50|31741.7|31699.7|31741.9|31699.9|31746.5|31704.5|31741.7|31699.7|7
1724217600000|2024-08-21 05:20:00|31746.5|31704.5|31746.5|31704.5|31746.5|31704.5|31746.5|31704.5|1
1724217610000|2024-08-21 05:20:10|31741.9|31699.9|31741.9|31699.9|31741.9|31699.9|31741.9|31699.9|1
1724217620000|2024-08-21 05:20:20|31745.5|31703.5|31745.5|31703.5|31745.5|31703.5|31745.5|31703.5|1
1724217630000|2024-08-21 05:20:30|31741.9|31699.9|31745.5|31703.5|31745.5|31703.5|31740.5|31698.5|4
1724217650000|2024-08-21 05:20:50|31741.5|31699.5|31741.5|31699.5|31741.5|31699.5|31741.5|31699.5|1
1724217660000|2024-08-21 05:21:00|31745.5|31703.5|31744.5|31702.5|31745.5|31703.5|31741.5|31699.5|3
1724217670000|2024-08-21 05:21:10|31741.5|31699.5|31742.5|31700.5|31742.5|31700.5|31741.5|31699.5|2
1724217690000|2024-08-21 05:21:30|31734.5|31692.5|31725.3|31690.3|31734.5|31692.5|31725.3|31687.5|5
1724217700000|2024-08-21 05:21:40|31728.1|31687.6|31728.4|31687.9|31728.4|31687.9|31728.1|31687.6|2
1724217710000|2024-08-21 05:21:50|31726.5|31688|31726.5|31688|31726.5|31688|31726.5|31688|1
1724217720000|2024-08-21 05:22:00|31724.7|31689.4|31724.5|31688|31724.7|31689.6|31724.5|31688|3
1724217740000|2024-08-21 05:22:20|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724217750000|2024-08-21 05:22:30|31724.2|31689.2|31724.1|31689.1|31725.6|31690.6|31724.1|31689.1|5
1724217760000|2024-08-21 05:22:40|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|31724.3|31689.3|3
1724217770000|2024-08-21 05:22:50|31723.8|31688.8|31724.6|31689.6|31725|31690|31723.8|31688.8|3
1724217780000|2024-08-21 05:23:00|31724.3|31689.3|31723|31688|31724.3|31689.3|31723|31688|2
1724217810000|2024-08-21 05:23:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724217820000|2024-08-21 05:23:40|31722.5|31687.5|31723|31688|31723|31688|31722.5|31687.5|2
1724217890000|2024-08-21 05:24:50|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724217910000|2024-08-21 05:25:10|31724|31689|31726|31691|31726|31691|31724|31689|4
1724217940000|2024-08-21 05:25:40|31725.8|31690.8|31725.8|31690.8|31725.8|31690.8|31725.8|31690.8|1
1724217950000|2024-08-21 05:25:50|31725.4|31690.4|31725|31690|31725.4|31690.4|31725|31690|2
1724218140000|2024-08-21 05:29:00|31724.9|31689.9|31723.4|31688.4|31724.9|31689.9|31723.4|31688.4|3
1724218150000|2024-08-21 05:29:10|31729.5|31694.5|31733.3|31698.3|31733.3|31698.3|31729.5|31694.5|7
1724218160000|2024-08-21 05:29:20|31729|31694|31730|31695|31730|31695|31729|31694|2
1724218190000|2024-08-21 05:29:50|31736.3|31701.3|31736.7|31701.7|31736.7|31701.7|31736.3|31701.3|2
1724218200000|2024-08-21 05:30:00|31740.1|31705.1|31738.9|31703.9|31740.9|31705.9|31738.9|31703.9|4
1724218210000|2024-08-21 05:30:10|31738.3|31703.3|31740|31705|31740|31705|31738.3|31703.3|2
1724218220000|2024-08-21 05:30:20|31742.7|31707.7|31741.8|31706.8|31742.7|31707.7|31739.9|31704.9|6
1724218230000|2024-08-21 05:30:30|31741.6|31706.6|31744.2|31709.2|31744.2|31709.2|31741.6|31706.6|4
1724218240000|2024-08-21 05:30:40|31744.3|31709.3|31744.3|31709.3|31744.3|31709.3|31744.3|31709.3|1
1724218250000|2024-08-21 05:30:50|31744|31709|31744|31709|31744|31709|31744|31709|1
1724218260000|2024-08-21 05:31:00|31743.8|31708.8|31741.1|31706.1|31743.8|31708.8|31741.1|31706.1|4
1724218270000|2024-08-21 05:31:10|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|1
1724218280000|2024-08-21 05:31:20|31740.8|31705.8|31740.8|31705.8|31740.8|31705.8|31740.8|31705.8|1
1724218290000|2024-08-21 05:31:30|31740.7|31705.7|31740.2|31705.2|31740.7|31705.7|31740.2|31705.2|3
1724218300000|2024-08-21 05:31:40|31738.5|31703.5|31737.5|31702.5|31738.5|31703.5|31737.5|31702.5|3
1724218320000|2024-08-21 05:32:00|31737.6|31702.6|31737|31702|31737.6|31702.6|31737|31702|3
1724218340000|2024-08-21 05:32:20|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724218350000|2024-08-21 05:32:30|31739.1|31704.1|31740|31705|31740|31705|31739.1|31704.1|2
1724218370000|2024-08-21 05:32:50|31738|31703|31740|31705|31740|31705|31737.6|31702.6|8
1724218410000|2024-08-21 05:33:30|31738.1|31703.1|31737.9|31702.9|31738.1|31703.1|31737.9|31702.9|2
1724218430000|2024-08-21 05:33:50|31739|31704|31735.9|31700.9|31739|31704|31735.9|31700.9|3
1724218450000|2024-08-21 05:34:10|31736.3|31701.3|31736.5|31701.5|31736.5|31701.5|31736.3|31701.3|2
1724218460000|2024-08-21 05:34:20|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724218470000|2024-08-21 05:34:30|31737.4|31702.4|31737.4|31702.4|31737.4|31702.4|31737.4|31702.4|1
1724218490000|2024-08-21 05:34:50|31740|31705|31740|31705|31740|31705|31740|31705|1
1724218520000|2024-08-21 05:35:20|31738.1|31703.1|31738|31703|31738.1|31703.1|31738|31703|2
1724218540000|2024-08-21 05:35:40|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|1
1724218560000|2024-08-21 05:36:00|31738|31703|31737.8|31702.8|31738.1|31703.1|31737.8|31702.8|3
1724218580000|2024-08-21 05:36:20|31738.5|31703.5|31738.7|31703.7|31738.7|31703.7|31738.5|31703.5|2
1724218600000|2024-08-21 05:36:40|31739.1|31704.1|31738.7|31703.7|31739.2|31704.2|31738.7|31703.7|4
1724218610000|2024-08-21 05:36:50|31739.1|31704.1|31739.2|31704.2|31739.2|31704.2|31739.1|31704.1|2
1724218630000|2024-08-21 05:37:10|31739.7|31704.7|31740|31705|31740|31705|31739.7|31704.7|2
1724218720000|2024-08-21 05:38:40|31740.8|31705.8|31740.8|31705.8|31740.8|31705.8|31740.8|31705.8|1
1724218820000|2024-08-21 05:40:20|31741.8|31706.8|31743.3|31708.3|31743.8|31708.8|31741.8|31706.8|5
1724218830000|2024-08-21 05:40:30|31741.3|31706.3|31740.8|31705.8|31741.3|31706.3|31740.8|31705.8|2
1724218840000|2024-08-21 05:40:40|31742.9|31707.9|31744.1|31709.1|31744.1|31709.1|31742.9|31707.9|5
1724218850000|2024-08-21 05:40:50|31744|31709|31745.1|31710.1|31745.1|31710.1|31744|31709|3
1724218860000|2024-08-21 05:41:00|31744.9|31709.9|31744.2|31709.2|31744.9|31709.9|31744.1|31709.1|4
1724218870000|2024-08-21 05:41:10|31743.4|31708.4|31743.1|31708.1|31743.6|31708.6|31743.1|31708.1|3
1724218880000|2024-08-21 05:41:20|31741.2|31706.2|31742.7|31707.7|31742.7|31707.7|31741|31706|4
1724218890000|2024-08-21 05:41:30|31741.7|31706.7|31741.3|31706.3|31741.7|31706.7|31741.3|31706.3|2
1724218900000|2024-08-21 05:41:40|31745.9|31710.9|31747.5|31712.5|31747.5|31712.5|31745.9|31710.9|7
1724218920000|2024-08-21 05:42:00|31747.9|31712.9|31748|31713|31748|31713|31747.9|31712.9|2
1724218940000|2024-08-21 05:42:20|31747.9|31712.9|31747.9|31712.9|31747.9|31712.9|31747.9|31712.9|1
1724218960000|2024-08-21 05:42:40|31747.8|31712.8|31747.8|31712.8|31747.8|31712.8|31747.8|31712.8|1
1724219010000|2024-08-21 05:43:30|31745.9|31710.9|31745.9|31710.9|31745.9|31710.9|31745.9|31710.9|1
1724219020000|2024-08-21 05:43:40|31745|31710|31745|31710|31745|31710|31745|31710|1
1724219030000|2024-08-21 05:43:50|31749.5|31714.5|31750|31715|31750|31715|31749.5|31714.5|2
1724219040000|2024-08-21 05:44:00|31747|31712|31747.6|31712.6|31747.6|31712.6|31747|31712|2
1724219050000|2024-08-21 05:44:10|31745|31710|31745|31710|31745|31710|31745|31710|1
1724219060000|2024-08-21 05:44:20|31747.3|31712.3|31747.5|31712.5|31747.5|31712.5|31747.3|31712.3|2
1724219070000|2024-08-21 05:44:30|31746|31711|31746.1|31711.1|31746.1|31711.1|31745.9|31710.9|3
1724219080000|2024-08-21 05:44:40|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31741.2|31706.2|6
1724219090000|2024-08-21 05:44:50|31744.7|31709.7|31747.6|31712.6|31747.6|31712.6|31744.7|31709.7|3
1724219100000|2024-08-21 05:45:00|31745|31710|31747.5|31712.5|31747.5|31712.5|31745|31710|3
1724219110000|2024-08-21 05:45:10|31745|31710|31747.5|31712.5|31747.5|31712.5|31745|31710|3
1724219130000|2024-08-21 05:45:30|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724219140000|2024-08-21 05:45:40|31746.5|31711.5|31747|31712|31747|31712|31746.5|31711.5|6
1724219170000|2024-08-21 05:46:10|31747.5|31712.5|31747|31712|31747.5|31712.5|31747|31712|2
1724219190000|2024-08-21 05:46:30|31746.5|31711.5|31737|31702|31747|31712|31737|31702|6
1724219200000|2024-08-21 05:46:40|31739.3|31699.7|31739.7|31699.3|31739.7|31699.7|31739.3|31699.3|2
1724219210000|2024-08-21 05:46:50|31739.3|31699.7|31739.3|31699.7|31739.3|31699.7|31739.3|31699.7|1
1724219220000|2024-08-21 05:47:00|31745.3|31705.7|31740.3|31700.7|31745.3|31705.7|31740.3|31700.7|2
1724219240000|2024-08-21 05:47:20|31745.3|31705.7|31739.3|31699.7|31745.3|31706|31739.3|31699.7|6
1724219270000|2024-08-21 05:47:50|31737|31702|31737|31702|31737|31702|31737|31702|1
1724219310000|2024-08-21 05:48:30|31739|31704|31739|31704|31739|31704|31736|31701|3
1724219320000|2024-08-21 05:48:40|31743|31708|31732.6|31697.6|31743|31708|31732.5|31697.5|4
1724219330000|2024-08-21 05:48:50|31733.3|31696.8|31733.7|31696.4|31733.7|31696.8|31733.3|31696.4|2
1724219340000|2024-08-21 05:49:00|31736.4|31695.7|31741.5|31699.5|31743.8|31701.8|31735|31693|8
1724219350000|2024-08-21 05:49:10|31735.5|31693.5|31741.5|31699.5|31741.5|31699.5|31735.5|31693.5|3
1724219400000|2024-08-21 05:50:00|31738.3|31701.8|31735.5|31693.5|31741.6|31701.8|31735.5|31693.5|3
1724219430000|2024-08-21 05:50:30|31743.4|31708.2|31746.7|31705.5|31746.7|31708.5|31743.4|31705.5|5
1724219440000|2024-08-21 05:50:40|31747.3|31705.3|31746.7|31705.5|31747.3|31705.5|31746.7|31705.3|2
1724219450000|2024-08-21 05:50:50|31746.4|31705.6|31748.5|31709.5|31749.4|31709.5|31746.4|31705.6|3
1724219480000|2024-08-21 05:51:20|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|1
1724219520000|2024-08-21 05:52:00|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|1
1724219530000|2024-08-21 05:52:10|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|1
1724219550000|2024-08-21 05:52:30|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|1
1724219560000|2024-08-21 05:52:40|31746|31711|31746|31711|31746|31711|31746|31711|1
1724219570000|2024-08-21 05:52:50|31746.2|31711.2|31746.6|31711.6|31746.6|31711.6|31746.2|31711.2|2
1724219610000|2024-08-21 05:53:30|31747|31712|31747|31712|31747|31712|31747|31712|1
1724219640000|2024-08-21 05:54:00|31747.4|31712.4|31747.5|31712.5|31747.5|31712.5|31747.4|31712.4|2
1724219650000|2024-08-21 05:54:10|31747|31712|31747|31712|31747|31712|31747|31712|1
1724219660000|2024-08-21 05:54:20|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724219720000|2024-08-21 05:55:20|31747|31712|31747|31712|31747|31712|31747|31712|1
1724219730000|2024-08-21 05:55:30|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747|31712|3
1724219800000|2024-08-21 05:56:40|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724219840000|2024-08-21 05:57:20|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|1
1724219860000|2024-08-21 05:57:40|31747|31712|31747.6|31712.6|31747.6|31712.6|31747|31712|2
1724219920000|2024-08-21 05:58:40|31747.5|31712.5|31745.3|31710.3|31747.5|31712.5|31745.3|31710.3|2
1724219930000|2024-08-21 05:58:50|31742|31707|31747.5|31712.5|31747.5|31712.5|31742|31707|2
1724219940000|2024-08-21 05:59:00|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724219950000|2024-08-21 05:59:10|31756.5|31714.5|31756.5|31714.5|31756.5|31714.5|31756.5|31714.5|1
1724220050000|2024-08-21 06:00:50|31753|31718|31753|31718|31753|31718|31753|31718|1
1724220070000|2024-08-21 06:01:10|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724220080000|2024-08-21 06:01:20|31747.6|31712.6|31747.5|31712.5|31747.6|31712.6|31747.5|31712.5|2
1724220120000|2024-08-21 06:02:00|31745|31710|31745|31710|31745|31710|31745|31710|1
1724220170000|2024-08-21 06:02:50|31743.5|31708.5|31745|31710|31745|31710|31743.5|31708.5|2
1724220190000|2024-08-21 06:03:10|31750|31715|31753.6|31718.6|31755|31720|31750|31715|5
1724220200000|2024-08-21 06:03:20|31753|31718|31751|31716|31753|31718|31751|31716|3
1724220210000|2024-08-21 06:03:30|31750|31715|31747.6|31712.6|31750|31715|31746.6|31711.6|3
1724220220000|2024-08-21 06:03:40|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724220240000|2024-08-21 06:04:00|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724220260000|2024-08-21 06:04:20|31746.5|31711.5|31745.2|31710.2|31746.5|31711.5|31745.2|31710.2|3
1724220270000|2024-08-21 06:04:30|31745.4|31710.4|31745.4|31710.4|31745.4|31710.4|31745.4|31710.4|1
1724220290000|2024-08-21 06:04:50|31745.3|31710.3|31745.3|31710.3|31745.3|31710.3|31745.3|31710.3|1
1724220300000|2024-08-21 06:05:00|31745.2|31710.2|31745.2|31710.2|31745.2|31710.2|31745.2|31710.2|1
1724220310000|2024-08-21 06:05:10|31745|31710|31745|31710|31745|31710|31745|31710|1
1724220330000|2024-08-21 06:05:30|31751|31716|31753.3|31718.3|31753.3|31718.3|31751|31716|7
1724220340000|2024-08-21 06:05:40|31752.5|31717.5|31753|31718|31753|31718|31748.8|31713.8|4
1724220350000|2024-08-21 06:05:50|31752.5|31717.5|31762.6|31727.6|31763.6|31728.6|31752.5|31717.5|8
1724220360000|2024-08-21 06:06:00|31763|31728|31763.6|31728.6|31763.6|31728.6|31763|31728|3
1724220370000|2024-08-21 06:06:10|31762.6|31727.6|31762.1|31727.1|31762.6|31727.6|31762.1|31727.1|2
1724220380000|2024-08-21 06:06:20|31762|31727|31762|31727|31762|31727|31762|31727|1
1724220390000|2024-08-21 06:06:30|31762.6|31727.6|31761.8|31726.8|31762.6|31727.6|31761.8|31726.8|2
1724220400000|2024-08-21 06:06:40|31762.8|31727.8|31762.8|31727.8|31762.8|31727.8|31762.8|31727.8|1
1724220410000|2024-08-21 06:06:50|31761.8|31726.8|31762.4|31727.4|31762.4|31727.4|31761.8|31726.8|2
1724220420000|2024-08-21 06:07:00|31761.8|31726.8|31759|31724|31761.8|31726.8|31759|31724|2
1724220430000|2024-08-21 06:07:10|31763.5|31728.5|31763.8|31728.8|31763.8|31728.8|31763.5|31728.5|2
1724220440000|2024-08-21 06:07:20|31764.4|31729.4|31768.5|31733.5|31769.2|31734.2|31763.8|31728.8|4
1724220450000|2024-08-21 06:07:30|31764|31729|31764.7|31729.7|31764.7|31729.7|31764|31729|2
1724220460000|2024-08-21 06:07:40|31765.7|31730.7|31766.4|31731.4|31766.4|31731.4|31764.8|31729.8|8
1724220470000|2024-08-21 06:07:50|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|1
1724220480000|2024-08-21 06:08:00|31766.7|31731.7|31766.7|31731.7|31766.7|31731.7|31766.7|31731.7|1
1724220490000|2024-08-21 06:08:10|31766.1|31731.1|31766.1|31731.1|31766.1|31731.1|31766.1|31731.1|1
1724220520000|2024-08-21 06:08:40|31765.6|31730.6|31765.9|31730.9|31766.1|31731.1|31765.6|31730.6|6
1724220530000|2024-08-21 06:08:50|31766|31731|31766.2|31731.2|31767.6|31732.6|31765.9|31730.9|4
1724220540000|2024-08-21 06:09:00|31766.7|31731.7|31766.8|31731.8|31766.8|31731.8|31766.7|31731.7|2
1724220550000|2024-08-21 06:09:10|31766.2|31731.2|31769.8|31734.8|31769.9|31734.9|31766.2|31731.2|4
1724220560000|2024-08-21 06:09:20|31769.7|31734.7|31769.7|31734.7|31769.7|31734.7|31769.7|31734.7|1
1724220580000|2024-08-21 06:09:40|31769.5|31734.5|31769.7|31734.7|31769.7|31734.7|31769.5|31734.5|2
1724220590000|2024-08-21 06:09:50|31769.9|31734.9|31770.4|31735.4|31770.4|31735.4|31769.9|31734.9|2
1724220610000|2024-08-21 06:10:10|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724220620000|2024-08-21 06:10:20|31770.9|31735.9|31770.6|31735.6|31771|31736|31770.6|31735.6|3
1724220640000|2024-08-21 06:10:40|31771|31736|31777.5|31742.5|31780|31745|31771|31736|5
1724220650000|2024-08-21 06:10:50|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|2
1724220660000|2024-08-21 06:11:00|31779.7|31744.7|31784.9|31749.9|31784.9|31749.9|31779.7|31744.7|6
1724220670000|2024-08-21 06:11:10|31785.1|31750.1|31783.5|31748.5|31785.1|31750.1|31783.3|31748.3|5
1724220680000|2024-08-21 06:11:20|31783.9|31748.9|31784.4|31749.4|31784.4|31749.4|31783.9|31748.9|2
1724220700000|2024-08-21 06:11:40|31783.5|31748.5|31783.3|31748.3|31783.5|31748.5|31782.9|31747.9|4
1724220710000|2024-08-21 06:11:50|31783.2|31748.2|31783.3|31748.3|31783.3|31748.3|31783.2|31748.2|2
1724220720000|2024-08-21 06:12:00|31781|31746|31780|31745|31781|31746|31780|31745|2
1724220740000|2024-08-21 06:12:20|31776.6|31741.6|31775.1|31740.1|31776.6|31741.6|31775.1|31740.1|2
1724220750000|2024-08-21 06:12:30|31775|31740|31775|31740|31775|31740|31775|31740|1
1724220830000|2024-08-21 06:13:50|31770.1|31735.1|31770|31735|31770.2|31735.2|31767.6|31732.6|7
1724220840000|2024-08-21 06:14:00|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724220850000|2024-08-21 06:14:10|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724220860000|2024-08-21 06:14:20|31770.1|31735.1|31770|31735|31770.1|31735.1|31770|31735|2
1724220870000|2024-08-21 06:14:30|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724220890000|2024-08-21 06:14:50|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724220900000|2024-08-21 06:15:00|31772|31737|31770|31735|31772|31737|31770|31735|3
1724220910000|2024-08-21 06:15:10|31770.4|31735.4|31770.2|31735.2|31770.6|31735.6|31770.2|31735.2|4
1724220920000|2024-08-21 06:15:20|31770.3|31735.3|31770.3|31735.3|31770.3|31735.3|31770.3|31735.3|1
1724220940000|2024-08-21 06:15:40|31770.4|31735.4|31771|31736|31771|31736|31770.4|31735.4|5
1724220950000|2024-08-21 06:15:50|31773|31738|31774|31739|31774|31739|31773|31738|2
1724220980000|2024-08-21 06:16:20|31775|31740|31775|31740|31775|31740|31775|31740|1
1724220990000|2024-08-21 06:16:30|31771|31736|31771.5|31736.5|31773.3|31738.3|31771|31736|6
1724221000000|2024-08-21 06:16:40|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724221010000|2024-08-21 06:16:50|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724221020000|2024-08-21 06:17:00|31772.9|31737.9|31772.5|31737.5|31773|31738|31771|31736|4
1724221030000|2024-08-21 06:17:10|31773|31738|31773|31738|31773|31738|31773|31738|1
1724221050000|2024-08-21 06:17:30|31773.5|31738.5|31775|31740|31778.5|31743.5|31773.5|31738.5|6
1724221060000|2024-08-21 06:17:40|31776.9|31741.9|31779.5|31744.5|31779.5|31744.5|31776.1|31741.1|6
1724221070000|2024-08-21 06:17:50|31780|31745|31785|31750|31785|31750|31780|31745|3
1724221080000|2024-08-21 06:18:00|31784.5|31749.5|31782.9|31747.9|31784.5|31749.5|31782.9|31747.9|3
1724221090000|2024-08-21 06:18:10|31783.9|31748.9|31780.5|31745.5|31784.5|31749.5|31780.5|31745.5|5
1724221100000|2024-08-21 06:18:20|31781.4|31746.4|31784|31749|31784|31749|31781.4|31746.4|6
1724221110000|2024-08-21 06:18:30|31783.5|31748.5|31772.5|31737.5|31784.5|31749.5|31772.5|31737.5|7
1724221120000|2024-08-21 06:18:40|31773|31738|31772.3|31737.3|31773|31738|31772.3|31737.3|5
1724221130000|2024-08-21 06:18:50|31772.1|31737.1|31771.8|31736.8|31772.1|31737.1|31771.8|31736.8|2
1724221150000|2024-08-21 06:19:10|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724221160000|2024-08-21 06:19:20|31770|31735|31771.9|31736.9|31772.3|31737.3|31770|31735|4
1724221170000|2024-08-21 06:19:30|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|1
1724221180000|2024-08-21 06:19:40|31771.9|31736.9|31773.5|31738.5|31773.5|31738.5|31771.9|31736.9|4
1724221190000|2024-08-21 06:19:50|31774|31739|31776.5|31741.5|31776.5|31741.5|31774|31739|6
1724221200000|2024-08-21 06:20:00|31776.9|31741.9|31777|31742|31777|31742|31776.9|31741.9|2
1724221210000|2024-08-21 06:20:10|31778.3|31743.3|31770|31735|31778.3|31743.3|31770|31735|6
1724221240000|2024-08-21 06:20:40|31770.5|31735.5|31771|31736|31771|31736|31770.5|31735.5|2
1724221260000|2024-08-21 06:21:00|31770|31735|31770|31735|31770|31735|31770|31735|1
1724221270000|2024-08-21 06:21:10|31770.5|31735.5|31771|31736|31771|31736|31770.5|31735.5|2
1724221280000|2024-08-21 06:21:20|31769|31734|31770|31735|31770|31735|31767.7|31732.7|7
1724221290000|2024-08-21 06:21:30|31766.7|31731.7|31766.7|31731.7|31766.7|31731.7|31766.6|31731.6|3
1724221300000|2024-08-21 06:21:40|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|1
1724221310000|2024-08-21 06:21:50|31764|31729|31764|31729|31764|31729|31764|31729|1
1724221330000|2024-08-21 06:22:10|31765|31730|31765|31730|31765|31730|31765|31730|1
1724221340000|2024-08-21 06:22:20|31764.1|31729.1|31762.9|31727.9|31764.1|31729.1|31762.9|31727.9|4
1724221350000|2024-08-21 06:22:30|31763.4|31728.4|31763.5|31728.5|31763.5|31728.5|31763.4|31728.4|2
1724221460000|2024-08-21 06:24:20|31763|31728|31762.5|31727.5|31763|31728|31762.5|31727.5|2
1724221470000|2024-08-21 06:24:30|31762|31727|31760|31725|31762|31727|31760|31725|3
1724221540000|2024-08-21 06:25:40|31763|31728|31762|31727|31763|31728|31762|31727|3
1724221560000|2024-08-21 06:26:00|31761.9|31726.9|31764.6|31729.6|31764.6|31729.6|31761.9|31726.9|5
1724221570000|2024-08-21 06:26:10|31765|31730|31765|31730|31765|31730|31765|31730|1
1724221580000|2024-08-21 06:26:20|31763|31728|31762.4|31727.4|31763|31728|31762.4|31727.4|2
1724221590000|2024-08-21 06:26:30|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|1
1724221630000|2024-08-21 06:27:10|31762.4|31727.4|31762.3|31727.3|31762.4|31727.4|31762.3|31727.3|2
1724221670000|2024-08-21 06:27:50|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|1
1724221690000|2024-08-21 06:28:10|31762.3|31727.3|31762.3|31727.3|31762.3|31727.3|31762.3|31727.3|1
1724221710000|2024-08-21 06:28:30|31762.4|31727.4|31762.4|31727.4|31762.4|31727.4|31762.4|31727.4|1
1724221720000|2024-08-21 06:28:40|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724221800000|2024-08-21 06:30:00|31760|31725|31760|31725|31760|31725|31760|31725|1
1724221920000|2024-08-21 06:32:00|31758|31723|31758.5|31723.5|31758.5|31723.5|31756.5|31721.5|5
1724221930000|2024-08-21 06:32:10|31758|31723|31758|31723|31758|31723|31758|31723|1
1724221940000|2024-08-21 06:32:20|31756.5|31721.5|31760|31725|31760|31725|31756.5|31721.5|3
1724221990000|2024-08-21 06:33:10|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|1
1724222000000|2024-08-21 06:33:20|31757.9|31722.9|31758.5|31723.5|31758.5|31723.5|31756.5|31721.5|4
1724222050000|2024-08-21 06:34:10|31758|31723|31758|31723|31758|31723|31758|31723|1
1724222130000|2024-08-21 06:35:30|31760.6|31725.6|31760.5|31725.5|31761|31726|31760.5|31725.5|3
1724222150000|2024-08-21 06:35:50|31760.8|31725.8|31761|31726|31761|31726|31760.8|31725.8|2
1724222170000|2024-08-21 06:36:10|31759|31724|31755|31720|31759|31724|31755|31720|4
1724222330000|2024-08-21 06:38:50|31753|31718|31752.6|31717.6|31753|31718|31752.6|31717.6|3
1724222350000|2024-08-21 06:39:10|31753|31718|31753|31718|31753.5|31718.5|31753|31718|3
1724222370000|2024-08-21 06:39:30|31753.3|31718.3|31753.5|31718.5|31753.5|31718.5|31753.3|31718.3|2
1724222430000|2024-08-21 06:40:30|31751|31716|31750|31715|31751|31716|31750|31715|2
1724222440000|2024-08-21 06:40:40|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|1
1724222480000|2024-08-21 06:41:20|31750|31715|31750|31715|31750|31715|31750|31715|1
1724222490000|2024-08-21 06:41:30|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|1
1724222510000|2024-08-21 06:41:50|31750|31715|31750|31715|31750|31715|31750|31715|1
1724222570000|2024-08-21 06:42:50|31751.1|31716.1|31751.1|31716.1|31751.1|31716.1|31751.1|31716.1|1
1724222580000|2024-08-21 06:43:00|31750|31715|31750|31715|31750|31715|31750|31715|1
1724222590000|2024-08-21 06:43:10|31748.1|31713.1|31748|31713|31748.1|31713.1|31748|31713|2
1724222600000|2024-08-21 06:43:20|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|1
1724222610000|2024-08-21 06:43:30|31749.5|31714.5|31749|31714|31749.5|31714.5|31749|31714|2
1724222630000|2024-08-21 06:43:50|31749.3|31714.3|31745.5|31710.5|31749.5|31714.5|31745.5|31710.5|9
1724222640000|2024-08-21 06:44:00|31745.7|31710.7|31744.9|31709.9|31745.9|31710.9|31743.9|31708.9|10
1724222650000|2024-08-21 06:44:10|31746.1|31711.1|31745.2|31710.2|31746.1|31711.1|31745.2|31710.2|2
1724222660000|2024-08-21 06:44:20|31743.3|31708.3|31743|31708|31743.3|31708.3|31743|31708|2
1724222670000|2024-08-21 06:44:30|31743.9|31708.9|31744.5|31709.5|31745|31710|31743.9|31708.9|5
1724222680000|2024-08-21 06:44:40|31741.1|31706.1|31740.3|31705.3|31744.5|31709.5|31740.3|31705.3|8
1724222690000|2024-08-21 06:44:50|31740.5|31705.5|31740.8|31705.8|31740.8|31705.8|31740.5|31705.5|3
1724222700000|2024-08-21 06:45:00|31740.9|31705.9|31740.9|31705.9|31740.9|31705.9|31740.6|31705.6|6
1724222720000|2024-08-21 06:45:20|31741.1|31706.1|31741.1|31706.1|31741.1|31706.1|31741.1|31706.1|1
1724222730000|2024-08-21 06:45:30|31741.3|31706.3|31744.3|31709.3|31744.3|31709.3|31741.3|31706.3|5
1724222740000|2024-08-21 06:45:40|31743.7|31708.7|31743.1|31708.1|31743.7|31708.7|31742|31707|8
1724222760000|2024-08-21 06:46:00|31743|31708|31742.3|31707.3|31743|31708|31742.3|31707.3|3
1724222780000|2024-08-21 06:46:20|31742.6|31707.6|31743.6|31708.6|31743.6|31708.6|31742.6|31707.6|2
1724222790000|2024-08-21 06:46:30|31744.1|31709.1|31744.1|31709.1|31744.1|31709.1|31744.1|31709.1|1
1724222810000|2024-08-21 06:46:50|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|1
1724222830000|2024-08-21 06:47:10|31745|31710|31746.7|31711.7|31749.5|31714.5|31745|31710|10
1724222840000|2024-08-21 06:47:20|31746.1|31711.1|31745|31710|31746.1|31711.1|31745|31710|3
1724222870000|2024-08-21 06:47:50|31747.1|31712.1|31747|31712|31747.7|31712.7|31747|31712|6
1724222880000|2024-08-21 06:48:00|31746.6|31711.6|31746.7|31711.7|31746.7|31711.7|31746.5|31711.5|3
1724222920000|2024-08-21 06:48:40|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|1
1724222930000|2024-08-21 06:48:50|31745|31710|31745|31710|31745|31710|31745|31710|1
1724222950000|2024-08-21 06:49:10|31749|31714|31750|31715|31750|31715|31749|31714|2
1724222960000|2024-08-21 06:49:20|31746.7|31711.7|31750|31715|31752.6|31717.6|31745|31710|8
1724222970000|2024-08-21 06:49:30|31751.8|31716.8|31751.5|31716.5|31751.9|31716.9|31751.4|31716.4|6
1724222980000|2024-08-21 06:49:40|31751.6|31716.6|31747.6|31712.6|31751.6|31716.6|31747.1|31712.1|4
1724222990000|2024-08-21 06:49:50|31748.3|31713.3|31747|31712|31748.3|31713.3|31747|31712|4
1724223010000|2024-08-21 06:50:10|31747.1|31712.1|31747.1|31712.1|31747.1|31712.1|31747.1|31712.1|1
1724223030000|2024-08-21 06:50:30|31746.9|31711.9|31746.9|31711.9|31746.9|31711.9|31746.9|31711.9|1
1724223040000|2024-08-21 06:50:40|31750|31715|31750|31715|31750|31715|31750|31715|1
1724223080000|2024-08-21 06:51:20|31751.9|31716.9|31754.1|31719.1|31754.1|31719.1|31751.9|31716.9|4
1724223090000|2024-08-21 06:51:30|31760|31725|31760|31725|31760|31725|31760|31725|1
1724223100000|2024-08-21 06:51:40|31760.8|31725.8|31761.7|31726.7|31761.7|31726.7|31760.8|31725.8|3
1724223110000|2024-08-21 06:51:50|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|1
1724223120000|2024-08-21 06:52:00|31761.5|31726.5|31761.5|31726.5|31761.5|31726.5|31761.5|31726.5|1
1724223140000|2024-08-21 06:52:20|31761.7|31726.7|31761.5|31726.5|31761.7|31726.7|31761.5|31726.5|2
1724223160000|2024-08-21 06:52:40|31764|31729|31765|31730|31765|31730|31764|31729|2
1724223180000|2024-08-21 06:53:00|31766.9|31731.9|31767.5|31732.5|31767.5|31732.5|31766.9|31731.9|3
1724223190000|2024-08-21 06:53:10|31765.7|31730.7|31765|31730|31765.7|31730.7|31765|31730|2
1724223200000|2024-08-21 06:53:20|31764.3|31729.3|31763.1|31728.1|31764.3|31729.3|31762.5|31727.5|3
1724223210000|2024-08-21 06:53:30|31762.9|31727.9|31762.5|31727.5|31763.1|31728.1|31762.5|31727.5|3
1724223230000|2024-08-21 06:53:50|31768.2|31733.2|31768|31733|31768.2|31733.2|31768|31733|2
1724223240000|2024-08-21 06:54:00|31767.9|31732.9|31767.5|31732.5|31767.9|31732.9|31767.5|31732.5|2
1724223250000|2024-08-21 06:54:10|31767.6|31732.6|31772.1|31737.1|31772.1|31737.1|31767.5|31732.5|5
1724223280000|2024-08-21 06:54:40|31772|31737|31772|31737|31772|31737|31772|31737|1
1724223290000|2024-08-21 06:54:50|31772.5|31737.5|31772.6|31737.6|31772.6|31737.6|31772.5|31737.5|2
1724223300000|2024-08-21 06:55:00|31772.5|31737.5|31772.6|31737.6|31772.6|31737.6|31772.5|31737.5|2
1724223310000|2024-08-21 06:55:10|31775|31740|31776.9|31741.9|31776.9|31741.9|31775|31740|2
1724223320000|2024-08-21 06:55:20|31777.2|31742.2|31780.7|31745.7|31781.3|31746.3|31777|31742|8
1724223330000|2024-08-21 06:55:30|31781.1|31746.1|31781.3|31746.3|31781.3|31746.3|31777.5|31742.5|7
1724223340000|2024-08-21 06:55:40|31781.8|31746.8|31782|31743.7|31783.1|31748.1|31781.3|31743.7|4
1724223350000|2024-08-21 06:55:50|31780.3|31745.3|31780.3|31745.3|31780.3|31745.3|31780.3|31745.3|1
1724223360000|2024-08-21 06:56:00|31786.5|31744.5|31786.5|31744.5|31786.5|31744.5|31786.5|31744.5|1
1724223400000|2024-08-21 06:56:40|31780.1|31745.1|31781.6|31746.6|31781.6|31746.6|31780.1|31745.1|3
1724223410000|2024-08-21 06:56:50|31781.5|31746.5|31780.1|31745.1|31781.6|31746.6|31780.1|31745.1|3
1724223420000|2024-08-21 06:57:00|31780.5|31738.5|31780.5|31738.5|31780.5|31738.5|31780.5|31738.5|1
1724223440000|2024-08-21 06:57:20|31777|31742|31777.6|31742.6|31778.2|31743.2|31777|31742|5
1724223460000|2024-08-21 06:57:40|31777.5|31742.5|31773.8|31738.8|31777.5|31742.5|31773.8|31738.8|6
1724223470000|2024-08-21 06:57:50|31769.2|31734.2|31773|31738|31773.3|31738.3|31768.8|31733.8|5
1724223480000|2024-08-21 06:58:00|31769.4|31734.4|31773.3|31738.3|31773.3|31738.3|31769.4|31734.4|3
1724223490000|2024-08-21 06:58:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724223520000|2024-08-21 06:58:40|31777.4|31742.4|31777.6|31742.6|31777.6|31742.6|31777.4|31742.4|2
1724223530000|2024-08-21 06:58:50|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724223540000|2024-08-21 06:59:00|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724223550000|2024-08-21 06:59:10|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724223560000|2024-08-21 06:59:20|31779.5|31744.5|31780|31745|31780|31745|31779.5|31744.5|2
1724223590000|2024-08-21 06:59:50|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724223600000|2024-08-21 07:00:00|31782.5|31747.5|31782.8|31747.8|31782.8|31747.8|31782.5|31747.5|3
1724223610000|2024-08-21 07:00:10|31782.9|31747.9|31782.6|31747.6|31782.9|31747.9|31782.6|31747.6|2
1724223620000|2024-08-21 07:00:20|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724223630000|2024-08-21 07:00:30|31782.3|31747.3|31779.7|31744.7|31782.3|31747.3|31779.7|31744.7|2
1724223650000|2024-08-21 07:00:50|31780|31745|31779.7|31744.7|31780|31745|31779.7|31744.7|4
1724223660000|2024-08-21 07:01:00|31777.7|31742.7|31778.1|31743.1|31778.1|31743.1|31777.7|31742.7|2
1724223680000|2024-08-21 07:01:20|31779.7|31744.7|31778|31743|31779.7|31744.7|31778|31743|2
1724223690000|2024-08-21 07:01:30|31777|31742|31777.9|31742.9|31777.9|31742.9|31776.6|31741.6|7
1724223710000|2024-08-21 07:01:50|31778.3|31743.3|31778.4|31743.4|31778.4|31743.4|31778.3|31743.3|2
1724223720000|2024-08-21 07:02:00|31778.3|31743.3|31772.6|31737.6|31778.3|31743.3|31772.6|31737.6|4
1724223730000|2024-08-21 07:02:10|31771.5|31736.5|31774|31739|31774|31739|31770.3|31735.3|4
1724223740000|2024-08-21 07:02:20|31773.7|31738.7|31767|31732|31776.3|31741.3|31767|31732|9
1724223750000|2024-08-21 07:02:30|31766.9|31731.9|31760.3|31725.3|31767|31732|31760.3|31725.3|11
1724223760000|2024-08-21 07:02:40|31760|31725|31757.6|31722.6|31760|31725|31757.6|31722.6|5
1724223780000|2024-08-21 07:03:00|31757.8|31722.8|31757.8|31722.8|31757.8|31722.8|31757|31722|3
1724223790000|2024-08-21 07:03:10|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724223800000|2024-08-21 07:03:20|31757.7|31722.7|31757.4|31722.4|31757.7|31722.7|31757.4|31722.4|2
1724223820000|2024-08-21 07:03:40|31757.2|31722.2|31757.1|31722.1|31757.2|31722.2|31757.1|31722.1|2
1724223830000|2024-08-21 07:03:50|31757.8|31722.8|31759.8|31724.8|31760.8|31725.8|31757.1|31722.1|4
1724223840000|2024-08-21 07:04:00|31760|31725|31762.6|31727.6|31762.6|31727.6|31760|31725|3
1724223850000|2024-08-21 07:04:10|31763|31728|31762.8|31727.8|31763|31728|31762.8|31727.8|2
1724223860000|2024-08-21 07:04:20|31762.7|31727.7|31762.5|31727.5|31762.7|31727.7|31762.5|31727.5|2
1724223870000|2024-08-21 07:04:30|31758.3|31723.3|31757.4|31722.4|31758.3|31723.3|31757.4|31722.4|4
1724223880000|2024-08-21 07:04:40|31757|31722|31757.4|31722.4|31757.4|31722.4|31756.8|31721.8|4
1724223910000|2024-08-21 07:05:10|31757.3|31722.3|31757.3|31722.3|31757.3|31722.3|31757.3|31722.3|1
1724223920000|2024-08-21 07:05:20|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724223930000|2024-08-21 07:05:30|31757.4|31722.4|31757.4|31722.4|31757.4|31722.4|31757.4|31722.4|1
1724223940000|2024-08-21 07:05:40|31758.2|31723.2|31753.7|31718.7|31758.2|31723.2|31753.7|31718.7|4
1724223950000|2024-08-21 07:05:50|31754.4|31719.4|31754.4|31719.4|31754.4|31719.4|31754.4|31719.4|1
1724223960000|2024-08-21 07:06:00|31754.6|31719.6|31754.4|31719.4|31754.6|31719.6|31754.4|31719.4|2
1724223980000|2024-08-21 07:06:20|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|1
1724223990000|2024-08-21 07:06:30|31754.4|31719.4|31754.3|31719.3|31754.4|31719.4|31754.3|31719.3|2
1724224000000|2024-08-21 07:06:40|31754.8|31719.8|31754.4|31719.4|31754.8|31719.8|31754.4|31719.4|2
1724224030000|2024-08-21 07:07:10|31754.3|31719.3|31754.3|31719.3|31754.3|31719.3|31754.3|31719.3|1
1724224050000|2024-08-21 07:07:30|31753.8|31718.8|31752.4|31717.4|31753.8|31718.8|31752.4|31717.4|5
1724224070000|2024-08-21 07:07:50|31753.1|31718.1|31754.5|31719.5|31754.5|31719.5|31753.1|31718.1|2
1724224110000|2024-08-21 07:08:30|31754.3|31719.3|31754.3|31719.3|31754.3|31719.3|31754.3|31719.3|1
1724224130000|2024-08-21 07:08:50|31757.9|31722.9|31759.1|31724.1|31759.2|31724.2|31757.9|31722.9|7
1724224140000|2024-08-21 07:09:00|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|1
1724224160000|2024-08-21 07:09:20|31759.3|31724.3|31759.3|31724.3|31759.3|31724.3|31759.3|31724.3|1
1724224170000|2024-08-21 07:09:30|31759.2|31724.2|31759.1|31724.1|31759.2|31724.2|31759.1|31724.1|2
1724224180000|2024-08-21 07:09:40|31754.3|31719.3|31753.5|31718.5|31754.4|31719.4|31753.5|31718.5|4
1724224200000|2024-08-21 07:10:00|31754|31719|31754|31719|31754|31719|31754|31719|1
1724224230000|2024-08-21 07:10:30|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|1
1724224240000|2024-08-21 07:10:40|31756.5|31721.5|31757.2|31722.2|31757.2|31722.2|31756.5|31721.5|3
1724224250000|2024-08-21 07:10:50|31756.9|31721.9|31757.5|31722.5|31758.1|31723.1|31756.9|31721.9|4
1724224600000|2024-08-21 07:16:40|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|1
1724224610000|2024-08-21 07:16:50|31761.4|31726.4|31763.7|31728.7|31763.7|31728.7|31761.4|31726.4|3
1724224620000|2024-08-21 07:17:00|31760.8|31725.8|31760.8|31725.8|31760.8|31725.8|31760.8|31725.8|1
1724224640000|2024-08-21 07:17:20|31763|31728|31763|31728|31763|31728|31763|31728|1
1724224670000|2024-08-21 07:17:50|31763.4|31728.4|31765|31730|31765|31730|31763.4|31728.4|2
1724224700000|2024-08-21 07:18:20|31760.4|31725.4|31760.9|31725.9|31763|31728|31760.3|31725.3|7
1724224710000|2024-08-21 07:18:30|31761.2|31726.2|31761.2|31726.2|31761.2|31726.2|31761.2|31726.2|1
1724224720000|2024-08-21 07:18:40|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724224730000|2024-08-21 07:18:50|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724224750000|2024-08-21 07:19:10|31766.3|31731.3|31766.9|31731.9|31766.9|31731.9|31766.3|31731.3|2
1724224770000|2024-08-21 07:19:30|31765|31730|31765|31730|31765|31730|31765|31730|1
1724224920000|2024-08-21 07:22:00|31762.5|31727.5|31761.7|31726.7|31762.5|31727.5|31761.5|31726.5|3
1724224930000|2024-08-21 07:22:10|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|1
1724224940000|2024-08-21 07:22:20|31762|31727|31762|31727|31762|31727|31762|31727|1
1724224960000|2024-08-21 07:22:40|31762.6|31727.6|31762.5|31727.5|31762.6|31727.6|31762.5|31727.5|2
1724225060000|2024-08-21 07:24:20|31762.6|31727.6|31759.4|31724.4|31762.6|31727.6|31759.4|31724.4|4
1724225070000|2024-08-21 07:24:30|31757.6|31722.6|31763|31728|31763|31728|31757.5|31722.5|4
1724225110000|2024-08-21 07:25:10|31763.2|31728.2|31763|31728|31763.2|31728.2|31756.8|31721.8|3
1724225130000|2024-08-21 07:25:30|31762.4|31727.4|31762.5|31727.5|31762.5|31727.5|31762.4|31727.4|2
1724225160000|2024-08-21 07:26:00|31758.6|31723.6|31757.5|31722.5|31759.4|31724.4|31756.7|31721.7|6
1724225170000|2024-08-21 07:26:10|31752.5|31717.5|31756.3|31721.3|31756.3|31721.3|31752.5|31717.5|2
1724225180000|2024-08-21 07:26:20|31752.6|31717.6|31752.5|31717.5|31752.6|31717.6|31752.3|31717.3|3
1724225290000|2024-08-21 07:28:10|31755|31720|31752.5|31717.5|31755|31720|31752.5|31717.5|3
1724225460000|2024-08-21 07:31:00|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724225470000|2024-08-21 07:31:10|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724225550000|2024-08-21 07:32:30|31765|31730|31760|31725|31765|31730|31760|31725|6
1724225560000|2024-08-21 07:32:40|31760.5|31725.5|31760.5|31725.5|31760.5|31725.5|31760.5|31725.5|1
1724225570000|2024-08-21 07:32:50|31761.3|31726.3|31762.6|31727.6|31762.6|31727.6|31761.3|31726.3|2
1724225580000|2024-08-21 07:33:00|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724225600000|2024-08-21 07:33:20|31764.9|31729.9|31765|31730|31765|31730|31764.9|31729.9|2
1724225610000|2024-08-21 07:33:30|31762.9|31727.9|31762.5|31727.5|31762.9|31727.9|31762.5|31727.5|2
1724225620000|2024-08-21 07:33:40|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724225630000|2024-08-21 07:33:50|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724225680000|2024-08-21 07:34:40|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724225830000|2024-08-21 07:37:10|31764.4|31729.4|31765|31730|31765|31730|31764.4|31729.4|2
1724225860000|2024-08-21 07:37:40|31766.4|31731.4|31766.6|31731.6|31766.6|31731.6|31766.4|31731.4|6
1724225870000|2024-08-21 07:37:50|31766.4|31731.4|31766.4|31731.4|31766.4|31731.4|31766.4|31731.4|1
1724225890000|2024-08-21 07:38:10|31765|31730|31765|31730|31765|31730|31765|31730|1
1724225900000|2024-08-21 07:38:20|31768.6|31733.6|31769|31734|31769|31734|31768.6|31733.6|2
1724225930000|2024-08-21 07:38:50|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|1
1724225940000|2024-08-21 07:39:00|31768.6|31733.6|31770.5|31735.5|31770.5|31735.5|31768.6|31733.6|3
1724225950000|2024-08-21 07:39:10|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724225960000|2024-08-21 07:39:20|31770|31735|31770.6|31735.6|31770.6|31735.6|31770|31735|2
1724225970000|2024-08-21 07:39:30|31775|31740|31775|31740|31775|31740|31770|31735|9
1724225990000|2024-08-21 07:39:50|31776.5|31741.5|31776.4|31741.4|31776.5|31741.5|31776.4|31741.4|2
1724226000000|2024-08-21 07:40:00|31776.6|31741.6|31776.4|31741.4|31776.6|31741.6|31776.4|31741.4|2
1724226020000|2024-08-21 07:40:20|31773.4|31738.4|31773|31738|31773.4|31738.4|31773|31738|2
1724226030000|2024-08-21 07:40:30|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724226040000|2024-08-21 07:40:40|31772.8|31737.8|31773.4|31738.4|31773.4|31738.4|31772.8|31737.8|2
1724226050000|2024-08-21 07:40:50|31774.8|31739.8|31775|31740|31775|31740|31774.8|31739.8|2
1724226070000|2024-08-21 07:41:10|31776.6|31741.6|31777.6|31742.6|31777.6|31742.6|31775.2|31740.2|6
1724226130000|2024-08-21 07:42:10|31778|31743|31778.3|31743.3|31778.3|31743.3|31777.9|31742.9|4
1724226150000|2024-08-21 07:42:30|31778.8|31743.8|31779|31744|31779|31744|31778.8|31743.8|2
1724226170000|2024-08-21 07:42:50|31778.7|31743.7|31779|31744|31779|31744|31778.7|31743.7|2
1724226190000|2024-08-21 07:43:10|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|1
1724226200000|2024-08-21 07:43:20|31778|31743|31777.6|31742.6|31778|31743|31777.5|31742.5|4
1724226210000|2024-08-21 07:43:30|31777.5|31742.5|31778|31743|31778|31743|31777.5|31742.5|2
1724226220000|2024-08-21 07:43:40|31778.2|31743.2|31778.7|31743.7|31778.7|31743.7|31777.9|31742.9|4
1724226230000|2024-08-21 07:43:50|31779.5|31744.5|31781.1|31746.1|31781.1|31746.1|31779.5|31744.5|5
1724226240000|2024-08-21 07:44:00|31784.3|31749.3|31785|31750|31785|31750|31784.3|31749.3|2
1724226260000|2024-08-21 07:44:20|31788|31753|31787.8|31752.8|31788|31753|31787.8|31752.8|2
1724226270000|2024-08-21 07:44:30|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|1
1724226280000|2024-08-21 07:44:40|31788|31753|31787.6|31752.6|31788|31753|31787.6|31752.6|2
1724226320000|2024-08-21 07:45:20|31787.8|31752.8|31787.8|31752.8|31787.8|31752.8|31787.8|31752.8|1
1724226330000|2024-08-21 07:45:30|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|1
1724226350000|2024-08-21 07:45:50|31788|31753|31788.1|31753.1|31788.5|31753.5|31788|31753|3
1724226360000|2024-08-21 07:46:00|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|1
1724226400000|2024-08-21 07:46:40|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|1
1724226410000|2024-08-21 07:46:50|31788|31753|31788|31753|31788|31753|31788|31753|1
1724226420000|2024-08-21 07:47:00|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|1
1724226470000|2024-08-21 07:47:50|31795.7|31760.7|31793.3|31758.3|31795.7|31760.7|31793.3|31758.3|5
1724226480000|2024-08-21 07:48:00|31793|31758|31793.6|31758.6|31793.6|31758.6|31793|31758|3
1724226490000|2024-08-21 07:48:10|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|1
1724226510000|2024-08-21 07:48:30|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|1
1724226520000|2024-08-21 07:48:40|31793.7|31758.7|31793.5|31758.5|31793.7|31758.7|31793.5|31758.5|2
1724226570000|2024-08-21 07:49:30|31793.6|31758.6|31794.1|31759.1|31794.1|31759.1|31793.6|31758.6|2
1724226590000|2024-08-21 07:49:50|31794|31759|31794|31759|31794|31759|31794|31759|1
1724226600000|2024-08-21 07:50:00|31794.1|31759.1|31794.1|31759.1|31794.1|31759.1|31794.1|31759.1|1
1724226620000|2024-08-21 07:50:20|31797.1|31762.1|31798.1|31763.1|31798.1|31763.1|31797.1|31762.1|3
1724226630000|2024-08-21 07:50:30|31799.1|31764.1|31799|31764|31799.1|31764.1|31799|31764|2
1724226650000|2024-08-21 07:50:50|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724226660000|2024-08-21 07:51:00|31800|31765|31801|31766|31801|31766|31800|31765|3
1724226670000|2024-08-21 07:51:10|31801.5|31766.5|31802.5|31767.5|31802.5|31767.5|31801.5|31766.5|4
1724226680000|2024-08-21 07:51:20|31802|31767|31802|31767|31802|31767|31802|31767|1
1724226690000|2024-08-21 07:51:30|31807|31772|31807.6|31772.6|31807.6|31772.6|31807|31772|2
1724226730000|2024-08-21 07:52:10|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724226760000|2024-08-21 07:52:40|31803.6|31768.6|31802.1|31767.1|31803.6|31768.6|31802.1|31767.1|3
1724226770000|2024-08-21 07:52:50|31792|31757|31789|31754|31792|31757|31786.2|31751.2|8
1724226780000|2024-08-21 07:53:00|31789.9|31754.9|31790.9|31755.9|31790.9|31755.9|31789.9|31754.9|3
1724226790000|2024-08-21 07:53:10|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724226810000|2024-08-21 07:53:30|31790.9|31755.9|31792.5|31757.5|31792.5|31757.5|31790.9|31755.9|2
1724226820000|2024-08-21 07:53:40|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724226840000|2024-08-21 07:54:00|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724226860000|2024-08-21 07:54:20|31797|31762|31793|31758|31797|31762|31793|31758|5
1724226870000|2024-08-21 07:54:30|31793.1|31758.1|31794.1|31759.1|31794.1|31759.1|31793.1|31758.1|3
1724226880000|2024-08-21 07:54:40|31793.7|31758.7|31792.5|31757.5|31794.3|31759.3|31792.5|31757.5|6
1724226890000|2024-08-21 07:54:50|31794.9|31759.9|31793|31758|31794.9|31759.9|31793|31758|4
1724226900000|2024-08-21 07:55:00|31792.8|31757.8|31800|31765|31800|31765|31792.8|31757.8|4
1724226920000|2024-08-21 07:55:20|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|1
1724226950000|2024-08-21 07:55:50|31800|31765|31800|31765|31800|31765|31800|31765|1
1724226970000|2024-08-21 07:56:10|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|1
1724226990000|2024-08-21 07:56:30|31800|31765|31800|31765|31800|31765|31800|31765|1
1724227010000|2024-08-21 07:56:50|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|1
1724227030000|2024-08-21 07:57:10|31800|31765|31800|31765|31800|31765|31800|31765|1
1724227060000|2024-08-21 07:57:40|31799.8|31764.8|31800|31765|31800|31765|31799.8|31764.8|2
1724227150000|2024-08-21 07:59:10|31799.9|31764.9|31798.4|31763.4|31799.9|31764.9|31798.4|31763.4|3
1724227160000|2024-08-21 07:59:20|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1724227170000|2024-08-21 07:59:30|31799.9|31764.9|31798.6|31763.6|31799.9|31764.9|31798.6|31763.6|2
1724227190000|2024-08-21 07:59:50|31798.4|31763.4|31798.6|31763.6|31798.6|31763.6|31798.4|31763.4|2
1724227200000|2024-08-21 08:00:00|31798.3|31763.3|31801.4|31766.4|31801.4|31766.4|31798.3|31763.3|3
1724227220000|2024-08-21 08:00:20|31800|31765|31800|31765|31800|31765|31800|31765|1
1724227240000|2024-08-21 08:00:40|31798.6|31763.6|31797.5|31762.5|31798.6|31763.6|31797.5|31762.5|3
1724227250000|2024-08-21 08:00:50|31797.2|31762.2|31795|31760|31797.2|31762.2|31795|31760|5
1724227260000|2024-08-21 08:01:00|31794.9|31759.9|31789.6|31754.6|31795|31760|31789.6|31754.6|6
1724227270000|2024-08-21 08:01:10|31789.2|31754.2|31788.4|31753.4|31789.2|31754.2|31788.4|31753.4|2
1724227280000|2024-08-21 08:01:20|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|1
1724227290000|2024-08-21 08:01:30|31787.8|31752.8|31787.8|31752.8|31787.8|31752.8|31787.8|31752.8|1
1724227310000|2024-08-21 08:01:50|31786.2|31751.2|31785|31750|31786.2|31751.2|31785|31750|2
1724227330000|2024-08-21 08:02:10|31783.5|31748.5|31772.5|31737.5|31783.5|31748.5|31772.5|31737.5|4
1724227340000|2024-08-21 08:02:20|31772.3|31737.3|31777.5|31742.5|31777.5|31742.5|31772.3|31737.3|4
1724227360000|2024-08-21 08:02:40|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|4
1724227370000|2024-08-21 08:02:50|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724227380000|2024-08-21 08:03:00|31777.1|31742.1|31777|31742|31777.1|31742.1|31777|31742|2
1724227390000|2024-08-21 08:03:10|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|1
1724227400000|2024-08-21 08:03:20|31779.5|31744.5|31780|31745|31780|31745|31779.5|31744.5|2
1724227420000|2024-08-21 08:03:40|31781.6|31746.6|31782.6|31747.6|31782.6|31747.6|31781.6|31746.6|2
1724227440000|2024-08-21 08:04:00|31782.5|31747.5|31785|31750|31787.6|31752.6|31782.5|31747.5|8
1724227500000|2024-08-21 08:05:00|31784.6|31749.6|31783.4|31748.4|31784.6|31749.6|31783|31748|3
1724227520000|2024-08-21 08:05:20|31785|31750|31785|31750|31785|31750|31785|31750|1
1724227530000|2024-08-21 08:05:30|31784.9|31749.9|31784.9|31749.9|31784.9|31749.9|31784.9|31749.9|1
1724227540000|2024-08-21 08:05:40|31783.8|31748.8|31782.5|31747.5|31783.8|31748.8|31782.5|31747.5|3
1724227550000|2024-08-21 08:05:50|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724227560000|2024-08-21 08:06:00|31782.4|31747.4|31781.7|31746.7|31782.4|31747.4|31781.7|31746.7|3
1724227570000|2024-08-21 08:06:10|31782|31747|31782.6|31747.6|31782.6|31747.6|31782|31747|2
1724227590000|2024-08-21 08:06:30|31780.8|31745.8|31780|31745|31780.8|31745.8|31780|31745|2
1724227710000|2024-08-21 08:08:30|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|1
1724227740000|2024-08-21 08:09:00|31781.7|31746.7|31782.5|31747.5|31782.5|31747.5|31781.7|31746.7|3
1724227750000|2024-08-21 08:09:10|31782.8|31747.8|31783.5|31748.5|31783.5|31748.5|31782.8|31747.8|4
1724227760000|2024-08-21 08:09:20|31783.7|31748.7|31784|31749|31784|31749|31783.7|31748.7|2
1724227780000|2024-08-21 08:09:40|31783.5|31748.5|31784|31749|31784.6|31749.6|31782|31747|9
1724227800000|2024-08-21 08:10:00|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|1
1724227810000|2024-08-21 08:10:10|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724227820000|2024-08-21 08:10:20|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|1
1724227830000|2024-08-21 08:10:30|31784|31749|31784|31749|31784|31749|31784|31749|1
1724227840000|2024-08-21 08:10:40|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|1
1724227850000|2024-08-21 08:10:50|31783.7|31748.7|31783.5|31748.5|31783.7|31748.7|31783.5|31748.5|2
1724227860000|2024-08-21 08:11:00|31783.4|31748.4|31783.4|31748.4|31783.4|31748.4|31783.4|31748.4|1
1724227880000|2024-08-21 08:11:20|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|1
1724227890000|2024-08-21 08:11:30|31783.4|31748.4|31783.4|31748.4|31783.4|31748.4|31783.4|31748.4|1
1724227900000|2024-08-21 08:11:40|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724227910000|2024-08-21 08:11:50|31783.4|31748.4|31783.4|31748.4|31783.4|31748.4|31783.4|31748.4|1
1724227940000|2024-08-21 08:12:20|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|1
1724227950000|2024-08-21 08:12:30|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|1
1724227960000|2024-08-21 08:12:40|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724228070000|2024-08-21 08:14:30|31782.6|31747.6|31783|31748|31783|31748|31782.6|31747.6|2
1724228170000|2024-08-21 08:16:10|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|1
1724228180000|2024-08-21 08:16:20|31783|31748|31783|31748|31783|31748|31783|31748|1
1724228200000|2024-08-21 08:16:40|31784.6|31749.6|31785|31750|31785|31750|31784.6|31749.6|2
1724228300000|2024-08-21 08:18:20|31789|31754|31789|31754|31789|31754|31786.5|31751.5|7
1724228320000|2024-08-21 08:18:40|31789.3|31754.3|31788.8|31753.8|31789.3|31754.3|31788.8|31753.8|2
1724228330000|2024-08-21 08:18:50|31789.7|31754.7|31789.8|31754.8|31789.8|31754.8|31787.3|31752.3|5
1724228340000|2024-08-21 08:19:00|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724228350000|2024-08-21 08:19:10|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|1
1724228360000|2024-08-21 08:19:20|31789.4|31754.4|31787.6|31752.6|31789.4|31754.4|31787.6|31752.6|2
1724228370000|2024-08-21 08:19:30|31788.5|31753.5|31788.6|31753.6|31788.6|31753.6|31788.5|31753.5|2
1724228390000|2024-08-21 08:19:50|31788.5|31753.5|31789|31754|31789|31754|31788.5|31753.5|2
1724228400000|2024-08-21 08:20:00|31788.7|31753.7|31788.7|31753.7|31788.7|31753.7|31788.7|31753.7|1
1724228410000|2024-08-21 08:20:10|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1724228420000|2024-08-21 08:20:20|31788.4|31753.4|31788.1|31753.1|31788.6|31753.6|31786|31751|8
1724228430000|2024-08-21 08:20:30|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1724228440000|2024-08-21 08:20:40|31788|31753|31788|31753|31788|31753|31788|31753|1
1724228450000|2024-08-21 08:20:50|31788.2|31753.2|31791.9|31756.9|31792.1|31757.1|31788.2|31753.2|6
1724228460000|2024-08-21 08:21:00|31791.8|31756.8|31791.8|31756.8|31791.8|31756.8|31791.8|31756.8|1
1724228470000|2024-08-21 08:21:10|31791.6|31756.6|31792.6|31757.6|31792.6|31757.6|31790.5|31755.5|5
1724228490000|2024-08-21 08:21:30|31792.5|31757.5|31792|31757|31792.5|31757.5|31792|31757|2
1724228500000|2024-08-21 08:21:40|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724228520000|2024-08-21 08:22:00|31792.5|31757.5|31792.6|31757.6|31792.6|31757.6|31792.1|31757.1|3
1724228540000|2024-08-21 08:22:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724228600000|2024-08-21 08:23:20|31788.5|31753.5|31788|31753|31788.5|31753.5|31788|31753|2
1724228620000|2024-08-21 08:23:40|31787.7|31752.7|31787.6|31752.6|31787.7|31752.7|31787.5|31752.5|3
1724228630000|2024-08-21 08:23:50|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724228650000|2024-08-21 08:24:10|31787.1|31752.1|31787.1|31752.1|31787.1|31752.1|31787.1|31752.1|1
1724228680000|2024-08-21 08:24:40|31786.7|31751.7|31786.7|31751.7|31786.7|31751.7|31786.7|31751.7|1
1724228730000|2024-08-21 08:25:30|31785.3|31750.3|31785|31750|31785.3|31750.3|31785|31750|2
1724228740000|2024-08-21 08:25:40|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724228770000|2024-08-21 08:26:10|31785|31750|31785|31750|31785|31750|31784.5|31749.5|3
1724228820000|2024-08-21 08:27:00|31784.5|31749.5|31783.5|31748.5|31784.5|31749.5|31783.5|31748.5|3
1724228830000|2024-08-21 08:27:10|31783|31748|31783|31748|31783|31748|31782.7|31747.7|3
1724228840000|2024-08-21 08:27:20|31782.7|31747.7|31782.5|31747.5|31782.7|31747.7|31782.5|31747.5|2
1724228850000|2024-08-21 08:27:30|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724228860000|2024-08-21 08:27:40|31782.9|31747.9|31784|31749|31784|31749|31782.9|31747.9|3
1724228870000|2024-08-21 08:27:50|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724228880000|2024-08-21 08:28:00|31783|31748|31781|31746|31783|31748|31781|31746|3
1724228890000|2024-08-21 08:28:10|31782.6|31747.6|31784|31749|31784|31749|31782.6|31747.6|5
1724228900000|2024-08-21 08:28:20|31782.6|31747.6|31783.6|31748.6|31783.6|31748.6|31782.1|31747.1|4
1724228910000|2024-08-21 08:28:30|31783.1|31748.1|31783.4|31748.4|31783.4|31748.4|31781.8|31746.8|5
1724228920000|2024-08-21 08:28:40|31783|31748|31783|31748|31783|31748|31783|31748|1
1724228960000|2024-08-21 08:29:20|31782.9|31747.9|31781.7|31746.7|31782.9|31747.9|31781.7|31746.7|4
1724228970000|2024-08-21 08:29:30|31782.1|31747.1|31782.1|31747.1|31783.8|31748.8|31782|31747|6
1724228980000|2024-08-21 08:29:40|31782|31747|31782.6|31747.6|31782.6|31747.6|31781.4|31746.4|4
1724228990000|2024-08-21 08:29:50|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724229000000|2024-08-21 08:30:00|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724229020000|2024-08-21 08:30:20|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724229030000|2024-08-21 08:30:30|31782.6|31747.6|31782.5|31747.5|31782.6|31747.6|31782.5|31747.5|2
1724229040000|2024-08-21 08:30:40|31787.9|31752.9|31788.7|31753.7|31790|31755|31787.8|31752.8|7
1724229060000|2024-08-21 08:31:00|31791.9|31756.9|31793|31758|31793|31758|31791.9|31756.9|4
1724229070000|2024-08-21 08:31:10|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724229080000|2024-08-21 08:31:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724229090000|2024-08-21 08:31:30|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724229100000|2024-08-21 08:31:40|31792.5|31757.5|31793|31758|31793|31758|31792.5|31757.5|2
1724229140000|2024-08-21 08:32:20|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|1
1724229150000|2024-08-21 08:32:30|31793|31758|31793|31758|31793|31758|31793|31758|1
1724229160000|2024-08-21 08:32:40|31793.1|31758.1|31793|31758|31793.1|31758.1|31793|31758|2
1724229170000|2024-08-21 08:32:50|31790.8|31755.8|31790.2|31755.2|31790.8|31755.8|31790|31755|3
1724229190000|2024-08-21 08:33:10|31790|31755|31790|31755|31790|31755|31790|31755|1
1724229210000|2024-08-21 08:33:30|31793.7|31758.7|31793.9|31758.9|31793.9|31758.9|31793.7|31758.7|2
1724229230000|2024-08-21 08:33:50|31795.2|31760.2|31795|31760|31795.2|31760.2|31795|31760|2
1724229560000|2024-08-21 08:39:20|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|1
1724229570000|2024-08-21 08:39:30|31795|31760|31795|31760|31795|31760|31795|31760|1
1724229580000|2024-08-21 08:39:40|31793.6|31758.6|31792.9|31757.9|31793.6|31758.6|31792.9|31757.9|4
1724229590000|2024-08-21 08:39:50|31792.7|31757.7|31792.9|31757.9|31792.9|31757.9|31792.7|31757.7|3
1724229600000|2024-08-21 08:40:00|31792.7|31757.7|31792.5|31757.5|31795|31760|31792.5|31757.5|8
1724229610000|2024-08-21 08:40:10|31792.7|31757.7|31793|31758|31793.7|31758.7|31792.7|31757.7|8
1724229620000|2024-08-21 08:40:20|31792.8|31757.8|31792.5|31757.5|31792.8|31757.8|31792.5|31757.5|4
1724229640000|2024-08-21 08:40:40|31790.8|31755.8|31790.8|31755.8|31791|31756|31790.8|31755.8|3
1724229650000|2024-08-21 08:40:50|31791.2|31756.2|31792.5|31757.5|31792.5|31757.5|31790.8|31755.8|3
1724229670000|2024-08-21 08:41:10|31785.5|31750.5|31788.3|31753.3|31788.3|31753.3|31785|31750|6
1724229680000|2024-08-21 08:41:20|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|1
1724229690000|2024-08-21 08:41:30|31788.2|31753.2|31777.1|31742.1|31788.2|31753.2|31777.1|31742.1|2
1724229700000|2024-08-21 08:41:40|31776.4|31741.4|31774.3|31739.3|31776.4|31741.4|31773.2|31738.2|6
1724229710000|2024-08-21 08:41:50|31774.7|31739.7|31772.3|31737.3|31775.1|31740.1|31772.3|31737.3|5
1724229720000|2024-08-21 08:42:00|31772.7|31737.7|31772.8|31737.8|31772.8|31737.8|31772.7|31737.7|2
1724229730000|2024-08-21 08:42:10|31772.7|31737.7|31772.4|31737.4|31772.7|31737.7|31772.2|31737.2|4
1724229740000|2024-08-21 08:42:20|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724229760000|2024-08-21 08:42:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724229820000|2024-08-21 08:43:40|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724229830000|2024-08-21 08:43:50|31773.6|31738.6|31774.8|31739.8|31774.8|31739.8|31773.6|31738.6|2
1724229840000|2024-08-21 08:44:00|31773.2|31738.2|31772.5|31737.5|31773.2|31738.2|31772.5|31737.5|2
1724229850000|2024-08-21 08:44:10|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724229910000|2024-08-21 08:45:10|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724230040000|2024-08-21 08:47:20|31771.5|31736.5|31772.5|31737.5|31772.5|31737.5|31771.5|31736.5|2
1724230060000|2024-08-21 08:47:40|31772.1|31737.1|31772.2|31737.2|31772.2|31737.2|31771.1|31736.1|3
1724230070000|2024-08-21 08:47:50|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|1
1724230080000|2024-08-21 08:48:00|31772|31737|31772|31737|31772|31737|31772|31737|1
1724230100000|2024-08-21 08:48:20|31771.7|31736.7|31771.7|31736.7|31771.7|31736.7|31771.7|31736.7|1
1724230110000|2024-08-21 08:48:30|31771.1|31736.1|31771.6|31736.6|31771.6|31736.6|31771.1|31736.1|2
1724230120000|2024-08-21 08:48:40|31771.4|31736.4|31771.6|31736.6|31771.6|31736.6|31771.4|31736.4|3
1724230130000|2024-08-21 08:48:50|31772|31737|31770.5|31735.5|31772|31737|31770.5|31735.5|4
1724230200000|2024-08-21 08:50:00|31771|31736|31771|31736|31771|31736|31771|31736|1
1724230210000|2024-08-21 08:50:10|31771.4|31736.4|31771.9|31736.9|31771.9|31736.9|31770.6|31735.6|4
1724230220000|2024-08-21 08:50:20|31770.6|31735.6|31771.9|31736.9|31772.6|31737.6|31770.6|31735.6|5
1724230230000|2024-08-21 08:50:30|31770.9|31735.9|31770.6|31735.6|31770.9|31735.9|31770.6|31735.6|2
1724230260000|2024-08-21 08:51:00|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|1
1724230320000|2024-08-21 08:52:00|31771.3|31736.3|31771.9|31736.9|31771.9|31736.9|31771.3|31736.3|2
1724230330000|2024-08-21 08:52:10|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724230370000|2024-08-21 08:52:50|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724230390000|2024-08-21 08:53:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724230670000|2024-08-21 08:57:50|31776.4|31741.4|31776.6|31741.6|31776.6|31741.6|31776.4|31741.4|4
1724230680000|2024-08-21 08:58:00|31776.9|31741.9|31776.4|31741.4|31776.9|31741.9|31776.4|31741.4|2
1724230700000|2024-08-21 08:58:20|31775|31740|31775|31740|31775|31740|31775|31740|1
1724230710000|2024-08-21 08:58:30|31776.4|31741.4|31776.4|31741.4|31776.6|31741.6|31776.4|31741.4|3
1724230730000|2024-08-21 08:58:50|31775|31740|31775|31740|31775|31740|31775|31740|1
1724230750000|2024-08-21 08:59:10|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|1
1724230790000|2024-08-21 08:59:50|31775|31740|31775|31740|31775|31740|31775|31740|1
1724230810000|2024-08-21 09:00:10|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|1
1724230830000|2024-08-21 09:00:30|31775|31740|31775|31740|31775|31740|31775|31740|1
1724230840000|2024-08-21 09:00:40|31776.4|31741.4|31776.4|31741.4|31776.8|31741.8|31776.4|31741.4|4
1724230860000|2024-08-21 09:01:00|31775|31740|31775|31740|31775|31740|31775|31740|1
1724230990000|2024-08-21 09:03:10|31776.4|31741.4|31776.6|31741.6|31776.6|31741.6|31776.4|31741.4|2
1724231000000|2024-08-21 09:03:20|31776.8|31741.8|31776.8|31741.8|31776.8|31741.8|31776.8|31741.8|1
1724231010000|2024-08-21 09:03:30|31779|31744|31780|31745|31780|31745|31779|31744|4
1724231030000|2024-08-21 09:03:50|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|1
1724231040000|2024-08-21 09:04:00|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|1
1724231050000|2024-08-21 09:04:10|31781.1|31746.1|31782.6|31747.6|31782.6|31747.6|31781.1|31746.1|3
1724231060000|2024-08-21 09:04:20|31782|31747|31782.6|31747.6|31782.6|31747.6|31782|31747|3
1724231080000|2024-08-21 09:04:40|31782.2|31747.2|31782|31747|31782.2|31747.2|31782|31747|2
1724231110000|2024-08-21 09:05:10|31782.3|31747.3|31782.6|31747.6|31782.6|31747.6|31782.3|31747.3|2
1724231180000|2024-08-21 09:06:20|31782|31747|31782|31747|31782|31747|31782|31747|1
1724231190000|2024-08-21 09:06:30|31781.6|31746.6|31781.5|31746.5|31781.6|31746.6|31781.5|31746.5|2
1724231230000|2024-08-21 09:07:10|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724231300000|2024-08-21 09:08:20|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724231350000|2024-08-21 09:09:10|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724231420000|2024-08-21 09:10:20|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|1
1724231440000|2024-08-21 09:10:40|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724231450000|2024-08-21 09:10:50|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|1
1724231460000|2024-08-21 09:11:00|31781.8|31746.8|31781.7|31746.7|31781.9|31746.9|31781.7|31746.7|3
1724231480000|2024-08-21 09:11:20|31781.9|31746.9|31781.7|31746.7|31781.9|31746.9|31781.7|31746.7|2
1724231490000|2024-08-21 09:11:30|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724231600000|2024-08-21 09:13:20|31781.7|31746.7|31781.9|31746.9|31781.9|31746.9|31781.7|31746.7|2
1724231610000|2024-08-21 09:13:30|31781.7|31746.7|31782.1|31747.1|31782.1|31747.1|31781.7|31746.7|2
1724231630000|2024-08-21 09:13:50|31781.9|31746.9|31782.5|31747.5|31782.5|31747.5|31781.7|31746.7|3
1724231650000|2024-08-21 09:14:10|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|1
1724231660000|2024-08-21 09:14:20|31781.7|31746.7|31782.4|31747.4|31782.4|31747.4|31781.7|31746.7|2
1724231670000|2024-08-21 09:14:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724231680000|2024-08-21 09:14:40|31782.4|31747.4|31781.5|31746.5|31782.4|31747.4|31781.5|31746.5|3
1724231690000|2024-08-21 09:14:50|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724231730000|2024-08-21 09:15:30|31782|31747|31782|31747|31782|31747|31782|31747|1
1724231740000|2024-08-21 09:15:40|31781.6|31746.6|31781.5|31746.5|31782|31747|31781.5|31746.5|3
1724231750000|2024-08-21 09:15:50|31782|31747|31781.5|31746.5|31782|31747|31781.5|31746.5|2
1724231760000|2024-08-21 09:16:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724231770000|2024-08-21 09:16:10|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724231780000|2024-08-21 09:16:20|31782|31747|31781.5|31746.5|31782|31747|31781.5|31746.5|2
1724231840000|2024-08-21 09:17:20|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724231850000|2024-08-21 09:17:30|31781.5|31746.5|31781.9|31746.9|31781.9|31746.9|31781.5|31746.5|4
1724231880000|2024-08-21 09:18:00|31778.9|31743.9|31778.4|31743.4|31778.9|31743.9|31778.4|31743.4|2
1724231980000|2024-08-21 09:19:40|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|1
1724231990000|2024-08-21 09:19:50|31778.3|31743.3|31778.5|31743.5|31778.5|31743.5|31778.3|31743.3|2
1724232000000|2024-08-21 09:20:00|31778.3|31743.3|31778.3|31743.3|31778.3|31743.3|31778.3|31743.3|1
1724232010000|2024-08-21 09:20:10|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|1
1724232020000|2024-08-21 09:20:20|31778.3|31743.3|31778.3|31743.3|31778.3|31743.3|31778.3|31743.3|1
1724232030000|2024-08-21 09:20:30|31778.5|31743.5|31777.5|31742.5|31778.5|31743.5|31777.5|31742.5|4
1724232040000|2024-08-21 09:20:40|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|1
1724232060000|2024-08-21 09:21:00|31776|31741|31775|31740|31776|31741|31775|31740|2
1724232130000|2024-08-21 09:22:10|31770|31735|31770|31735|31770|31735|31770|31735|1
1724232160000|2024-08-21 09:22:40|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724232170000|2024-08-21 09:22:50|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|1
1724232190000|2024-08-21 09:23:10|31768.3|31733.3|31768.3|31733.3|31768.3|31733.3|31768.3|31733.3|1
1724232200000|2024-08-21 09:23:20|31768|31733|31768|31733|31768|31733|31768|31733|1
1724232230000|2024-08-21 09:23:50|31769.3|31734.3|31767.8|31732.8|31769.3|31734.3|31767.8|31732.8|2
1724232240000|2024-08-21 09:24:00|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724232270000|2024-08-21 09:24:30|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724232350000|2024-08-21 09:25:50|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724232370000|2024-08-21 09:26:10|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724232500000|2024-08-21 09:28:20|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724232540000|2024-08-21 09:29:00|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724232660000|2024-08-21 09:31:00|31770.1|31735.1|31768.8|31733.8|31770.1|31735.1|31768.8|31733.8|3
1724232670000|2024-08-21 09:31:10|31769|31734|31769|31734|31769|31734|31769|31734|1
1724232710000|2024-08-21 09:31:50|31769.2|31734.2|31769.6|31734.6|31769.8|31734.8|31769.2|31734.2|3
1724232740000|2024-08-21 09:32:20|31769.8|31734.8|31769.8|31734.8|31769.8|31734.8|31769.4|31734.4|3
1724232760000|2024-08-21 09:32:40|31768.9|31733.9|31771.5|31736.5|31771.5|31736.5|31768.9|31733.9|2
1724232770000|2024-08-21 09:32:50|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.5|31737.5|3
1724232780000|2024-08-21 09:33:00|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724232810000|2024-08-21 09:33:30|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724232900000|2024-08-21 09:35:00|31775.3|31740.3|31775.3|31740.3|31775.3|31740.3|31775.3|31740.3|1
1724232920000|2024-08-21 09:35:20|31772.6|31737.6|31772.5|31737.5|31772.6|31737.6|31772.5|31737.5|2
1724232930000|2024-08-21 09:35:30|31772.6|31737.6|31772.5|31737.5|31772.6|31737.6|31772.5|31737.5|2
1724232960000|2024-08-21 09:36:00|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724233030000|2024-08-21 09:37:10|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724233040000|2024-08-21 09:37:20|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724233080000|2024-08-21 09:38:00|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|1
1724233100000|2024-08-21 09:38:20|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724233160000|2024-08-21 09:39:20|31770.9|31735.9|31770|31735|31770.9|31735.9|31770|31735|2
1724233210000|2024-08-21 09:40:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724233220000|2024-08-21 09:40:20|31773.4|31738.4|31772.1|31737.1|31773.4|31738.4|31772.1|31737.1|4
1724233230000|2024-08-21 09:40:30|31772|31737|31772|31737|31772|31737|31772|31737|1
1724233240000|2024-08-21 09:40:40|31772.2|31737.2|31772.1|31737.1|31772.2|31737.2|31772.1|31737.1|2
1724233250000|2024-08-21 09:40:50|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|1
1724233260000|2024-08-21 09:41:00|31772|31737|31772|31737|31772|31737|31772|31737|1
1724233270000|2024-08-21 09:41:10|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|1
1724233290000|2024-08-21 09:41:30|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724233470000|2024-08-21 09:44:30|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724233480000|2024-08-21 09:44:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724233560000|2024-08-21 09:46:00|31772.7|31737.7|31772.5|31737.5|31772.7|31737.7|31772.5|31737.5|2
1724233570000|2024-08-21 09:46:10|31772.7|31737.7|31772.5|31737.5|31772.7|31737.7|31772.5|31737.5|2
1724233580000|2024-08-21 09:46:20|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724233590000|2024-08-21 09:46:30|31772.5|31737.5|31772.7|31737.7|31772.7|31737.7|31772.5|31737.5|2
1724233600000|2024-08-21 09:46:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724233810000|2024-08-21 09:50:10|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724233820000|2024-08-21 09:50:20|31772.5|31737.5|31772.6|31737.6|31772.6|31737.6|31772.5|31737.5|2
1724233880000|2024-08-21 09:51:20|31767.5|31732.5|31767.6|31732.6|31767.6|31732.6|31767.5|31732.5|4
1724233920000|2024-08-21 09:52:00|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724233960000|2024-08-21 09:52:40|31765|31730|31765|31730|31765|31730|31765|31730|1
1724233970000|2024-08-21 09:52:50|31764.6|31729.6|31763|31728|31764.6|31729.6|31763|31728|2
1724233980000|2024-08-21 09:53:00|31762.5|31727.5|31763.5|31728.5|31763.5|31728.5|31762.5|31727.5|3
1724233990000|2024-08-21 09:53:10|31764|31729|31763.4|31728.4|31764|31729|31763.4|31728.4|3
1724234000000|2024-08-21 09:53:20|31764|31729|31763.6|31728.6|31764|31729|31763.6|31728.6|2
1724234060000|2024-08-21 09:54:20|31761|31726|31761|31726|31761|31726|31761|31726|1
1724234070000|2024-08-21 09:54:30|31760|31725|31760|31725|31760|31725|31760|31725|1
1724234110000|2024-08-21 09:55:10|31760.6|31725.6|31762|31727|31762|31727|31760.6|31725.6|4
1724234130000|2024-08-21 09:55:30|31760.4|31725.4|31760|31725|31760.4|31725.4|31760|31725|2
1724234190000|2024-08-21 09:56:30|31760.5|31725.5|31762.6|31727.6|31762.6|31727.6|31760.5|31725.5|4
1724234210000|2024-08-21 09:56:50|31762.5|31727.5|31760|31725|31762.5|31727.5|31760|31725|3
1724234230000|2024-08-21 09:57:10|31760.6|31725.6|31762.6|31727.6|31762.6|31727.6|31760.6|31725.6|2
1724234240000|2024-08-21 09:57:20|31762.5|31727.5|31760|31725|31762.5|31727.5|31760|31725|3
1724234320000|2024-08-21 09:58:40|31762.4|31727.4|31760|31725|31763|31728|31760|31725|3
1724234350000|2024-08-21 09:59:10|31760.4|31725.4|31755|31720|31762.5|31727.5|31755|31720|4
1724234370000|2024-08-21 09:59:30|31755.8|31720.8|31758.4|31723.4|31758.4|31723.4|31755.8|31720.8|2
1724234400000|2024-08-21 10:00:00|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|1
1724234440000|2024-08-21 10:00:40|31758|31723|31758|31723|31758|31723|31758|31723|1
1724234600000|2024-08-21 10:03:20|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724235060000|2024-08-21 10:11:00|31756.9|31721.9|31757.4|31722.4|31757.4|31722.4|31756.9|31721.9|2
1724235120000|2024-08-21 10:12:00|31758|31723|31758|31723|31758|31723|31758|31723|1
1724235130000|2024-08-21 10:12:10|31751.8|31716.8|31750.1|31715.1|31751.8|31716.8|31750.1|31715.1|2
1724235140000|2024-08-21 10:12:20|31750|31715|31754.5|31719.5|31754.6|31719.6|31750|31715|4
1724235150000|2024-08-21 10:12:30|31752.3|31717.3|31752.3|31717.3|31752.3|31717.3|31752.3|31717.3|1
1724235160000|2024-08-21 10:12:40|31754.5|31719.5|31754|31719|31754.5|31719.5|31754|31719|2
1724235190000|2024-08-21 10:13:10|31753.6|31718.6|31753.5|31718.5|31753.6|31718.6|31753.5|31718.5|2
1724235230000|2024-08-21 10:13:50|31753.6|31718.6|31753.6|31718.6|31753.6|31718.6|31753.6|31718.6|1
1724235280000|2024-08-21 10:14:40|31750.6|31715.6|31749.9|31714.9|31750.6|31715.6|31749.9|31714.9|3
1724235290000|2024-08-21 10:14:50|31750|31715|31750|31715|31750|31715|31750|31715|1
1724235360000|2024-08-21 10:16:00|31747.5|31712.5|31745.3|31710.3|31747.6|31712.6|31745.3|31710.3|4
1724235370000|2024-08-21 10:16:10|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|1
1724235380000|2024-08-21 10:16:20|31744.9|31709.9|31743.1|31708.1|31744.9|31709.9|31741.9|31706.9|5
1724235390000|2024-08-21 10:16:30|31746|31711|31746.4|31711.4|31747.6|31712.6|31746|31711|4
1724235400000|2024-08-21 10:16:40|31746.3|31711.3|31746.3|31711.3|31746.3|31711.3|31746.3|31711.3|1
1724235420000|2024-08-21 10:17:00|31746.4|31711.4|31746.4|31711.4|31746.4|31711.4|31746.4|31711.4|1
1724235450000|2024-08-21 10:17:30|31746.3|31711.3|31746.3|31711.3|31746.3|31711.3|31746.3|31711.3|1
1724235460000|2024-08-21 10:17:40|31745.9|31710.9|31744.3|31709.3|31746|31711|31744.3|31709.3|5
1724235470000|2024-08-21 10:17:50|31745.5|31710.5|31745.5|31710.5|31745.5|31710.5|31745.5|31710.5|1
1724235480000|2024-08-21 10:18:00|31745|31710|31745|31710|31745|31710|31745|31710|1
1724235520000|2024-08-21 10:18:40|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724235570000|2024-08-21 10:19:30|31744|31709|31744.6|31709.6|31744.6|31709.6|31744|31709|2
1724235590000|2024-08-21 10:19:50|31744|31709|31744|31709|31744|31709|31744|31709|1
1724235610000|2024-08-21 10:20:10|31744.1|31709.1|31744|31709|31744.1|31709.1|31744|31709|2
1724235630000|2024-08-21 10:20:30|31744.1|31709.1|31744|31709|31744.4|31709.4|31742.9|31707.9|5
1724235640000|2024-08-21 10:20:40|31744.8|31709.8|31744.8|31709.8|31744.8|31709.8|31744.8|31709.8|1
1724235650000|2024-08-21 10:20:50|31744|31709|31744|31709|31744|31709|31744|31709|1
1724235690000|2024-08-21 10:21:30|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724235710000|2024-08-21 10:21:50|31745.5|31710.5|31745.9|31710.9|31745.9|31710.9|31745.5|31710.5|2
1724235720000|2024-08-21 10:22:00|31745|31710|31744.6|31709.6|31745.2|31710.2|31744.6|31709.6|3
1724235730000|2024-08-21 10:22:10|31745.2|31710.2|31744.6|31709.6|31745.2|31710.2|31744.6|31709.6|2
1724235740000|2024-08-21 10:22:20|31745.5|31710.5|31744.6|31709.6|31745.5|31710.5|31744.6|31709.6|2
1724235800000|2024-08-21 10:23:20|31744.7|31709.7|31744.7|31709.7|31744.7|31709.7|31744.7|31709.7|1
1724235810000|2024-08-21 10:23:30|31745|31710|31744.6|31709.6|31745|31710|31744.6|31709.6|2
1724235820000|2024-08-21 10:23:40|31744.7|31709.7|31744|31709|31745.2|31710.2|31743.7|31708.7|4
1724235830000|2024-08-21 10:23:50|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724235840000|2024-08-21 10:24:00|31744.7|31709.7|31744.6|31709.6|31744.7|31709.7|31744.6|31709.6|2
1724235860000|2024-08-21 10:24:20|31744.7|31709.7|31744.7|31709.7|31744.7|31709.7|31744.7|31709.7|1
1724235870000|2024-08-21 10:24:30|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724235880000|2024-08-21 10:24:40|31744|31709|31744|31709|31744|31709|31744|31709|1
1724235900000|2024-08-21 10:25:00|31744.1|31709.1|31744|31709|31744.1|31709.1|31744|31709|2
1724235920000|2024-08-21 10:25:20|31744.3|31709.3|31744|31709|31744.3|31709.3|31744|31709|2
1724235940000|2024-08-21 10:25:40|31744.3|31709.3|31744|31709|31744.3|31709.3|31744|31709|2
1724235950000|2024-08-21 10:25:50|31740.6|31705.6|31740|31705|31740.6|31705.6|31740|31705|2
1724235980000|2024-08-21 10:26:20|31741.9|31706.9|31741.3|31706.3|31741.9|31706.9|31740|31705|4
1724235990000|2024-08-21 10:26:30|31742|31707|31741.5|31706.5|31742|31707|31741.5|31706.5|2
1724236000000|2024-08-21 10:26:40|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724236010000|2024-08-21 10:26:50|31742|31707|31742.6|31707.6|31742.6|31707.6|31741.6|31706.6|4
1724236020000|2024-08-21 10:27:00|31742|31707|31742|31707|31742|31707|31742|31707|1
1724236030000|2024-08-21 10:27:10|31740|31705|31737.6|31702.6|31740|31705|31737.5|31702.5|4
1724236040000|2024-08-21 10:27:20|31734.6|31699.6|31732.5|31697.5|31734.6|31699.6|31732.5|31697.5|3
1724236060000|2024-08-21 10:27:40|31732.6|31697.6|31724.6|31682.6|31732.6|31697.6|31721.5|31681.5|6
1724236070000|2024-08-21 10:27:50|31724.1|31682.1|31723.9|31681.9|31724.6|31682.6|31723|31681|4
1724236080000|2024-08-21 10:28:00|31723.8|31681.8|31723.6|31681.6|31724.6|31682.6|31723.6|31681.6|3
1724236090000|2024-08-21 10:28:10|31723.7|31681.7|31723.5|31681.5|31724.2|31682.2|31722.6|31680.6|6
1724236100000|2024-08-21 10:28:20|31723.1|31681.8|31717.6|31678.4|31723.1|31681.8|31717.6|31677.1|5
1724236110000|2024-08-21 10:28:30|31716.7|31679.3|31717.6|31682.6|31717.6|31682.6|31716.7|31679.3|4
1724236140000|2024-08-21 10:29:00|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724236150000|2024-08-21 10:29:10|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724236190000|2024-08-21 10:29:50|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724236200000|2024-08-21 10:30:00|31717|31682|31716.6|31681.6|31717|31682|31716.6|31681.6|2
1724236210000|2024-08-21 10:30:10|31714|31679|31713|31678|31714|31679|31713|31678|2
1724236220000|2024-08-21 10:30:20|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|1
1724236230000|2024-08-21 10:30:30|31710|31675|31708.7|31673.7|31710|31675|31708.6|31673.6|4
1724236260000|2024-08-21 10:31:00|31708.6|31673.6|31710|31675|31710|31675|31708.6|31673.6|2
1724236330000|2024-08-21 10:32:10|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|1
1724236340000|2024-08-21 10:32:20|31710|31675|31710|31675|31710|31675|31710|31675|1
1724236390000|2024-08-21 10:33:10|31711.6|31676.6|31711.4|31676.4|31711.6|31676.6|31711.4|31676.4|2
1724236410000|2024-08-21 10:33:30|31710|31675|31715|31680|31715|31680|31710|31675|3
1724236450000|2024-08-21 10:34:10|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|1
1724236460000|2024-08-21 10:34:20|31715|31680|31715|31680|31715|31680|31715|31680|1
1724236490000|2024-08-21 10:34:50|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|1
1724236500000|2024-08-21 10:35:00|31714.9|31679.9|31715|31680|31715|31680|31714.9|31679.9|2
1724236510000|2024-08-21 10:35:10|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|1
1724236520000|2024-08-21 10:35:20|31715.4|31680.4|31715.5|31680.5|31715.5|31680.5|31715.4|31680.4|2
1724236580000|2024-08-21 10:36:20|31715|31680|31715|31680|31715|31680|31715|31680|1
1724236600000|2024-08-21 10:36:40|31715.1|31680.1|31715|31680|31715.5|31680.5|31715|31680|4
1724236610000|2024-08-21 10:36:50|31716.4|31681.4|31716.6|31681.6|31716.6|31681.6|31716.4|31681.4|2
1724236630000|2024-08-21 10:37:10|31718|31683|31725.1|31690.1|31725.1|31690.1|31718|31683|8
1724236640000|2024-08-21 10:37:20|31721.5|31686.5|31720.1|31685.1|31721.5|31686.5|31720.1|31685.1|3
1724236650000|2024-08-21 10:37:30|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|1
1724236660000|2024-08-21 10:37:40|31720|31685|31720|31685|31720.3|31685.3|31720|31685|3
1724236670000|2024-08-21 10:37:50|31720.3|31685.3|31720.4|31685.4|31720.4|31685.4|31720.3|31685.3|2
1724236690000|2024-08-21 10:38:10|31720.6|31685.6|31720.5|31685.5|31720.6|31685.6|31720.5|31685.5|2
1724236710000|2024-08-21 10:38:30|31720.9|31685.9|31722.6|31687.6|31722.6|31687.6|31720.9|31685.9|2
1724236720000|2024-08-21 10:38:40|31723.1|31688.1|31720.5|31685.5|31723.5|31688.5|31720.5|31685.5|5
1724236750000|2024-08-21 10:39:10|31720|31685|31723.2|31688.2|31723.2|31688.2|31720|31685|4
1724236760000|2024-08-21 10:39:20|31723.7|31688.7|31723.7|31688.7|31723.7|31688.7|31723.7|31688.7|1
1724236770000|2024-08-21 10:39:30|31724|31689|31724|31689|31724|31689|31724|31689|1
1724236780000|2024-08-21 10:39:40|31723.9|31688.9|31723.9|31688.9|31723.9|31688.9|31723.9|31688.9|1
1724236790000|2024-08-21 10:39:50|31724|31689|31724|31689|31724|31689|31724|31689|1
1724236820000|2024-08-21 10:40:20|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724236840000|2024-08-21 10:40:40|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724236860000|2024-08-21 10:41:00|31721|31686|31720|31685|31721|31686|31720|31685|2
1724236950000|2024-08-21 10:42:30|31719.1|31684.1|31718.3|31683.3|31719.1|31684.1|31718.2|31683.2|4
1724236980000|2024-08-21 10:43:00|31718.5|31683.5|31718|31683|31718.5|31683.5|31718|31683|2
1724236990000|2024-08-21 10:43:10|31718.4|31683.4|31718|31683|31718.5|31683.5|31718|31683|3
1724237000000|2024-08-21 10:43:20|31717.9|31682.9|31717.7|31682.7|31718|31683|31717.7|31682.7|3
1724237010000|2024-08-21 10:43:30|31718|31683|31718.3|31683.3|31718.3|31683.3|31718|31683|2
1724237020000|2024-08-21 10:43:40|31718.1|31683.1|31718.8|31683.8|31718.8|31683.8|31718|31683|3
1724237030000|2024-08-21 10:43:50|31718.3|31683.3|31717.7|31682.7|31718.3|31683.3|31717.7|31682.7|3
1724237040000|2024-08-21 10:44:00|31718.3|31683.3|31718.1|31683.1|31718.3|31683.3|31718.1|31683.1|2
1724237050000|2024-08-21 10:44:10|31718|31683|31718|31683|31718|31683|31718|31683|1
1724237060000|2024-08-21 10:44:20|31718.9|31683.9|31716.9|31681.9|31718.9|31683.9|31716.9|31681.9|2
1724237070000|2024-08-21 10:44:30|31717.3|31682.3|31718.1|31683.1|31718.1|31683.1|31717.3|31682.3|2
1724237080000|2024-08-21 10:44:40|31719|31684|31718.1|31683.1|31719|31684|31718.1|31683.1|2
1724237090000|2024-08-21 10:44:50|31717.3|31682.3|31717|31682|31717.3|31682.3|31717|31682|2
1724237100000|2024-08-21 10:45:00|31718.1|31683.1|31718.1|31683.1|31718.1|31683.1|31718.1|31683.1|1
1724237110000|2024-08-21 10:45:10|31717.3|31682.3|31718.1|31683.1|31718.1|31683.1|31717.3|31682.3|2
1724237120000|2024-08-21 10:45:20|31718|31683|31718|31683|31718|31683|31718|31683|1
1724237130000|2024-08-21 10:45:30|31715.7|31680.7|31715|31680|31715.7|31680.7|31715|31680|2
1724237150000|2024-08-21 10:45:50|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|1
1724237160000|2024-08-21 10:46:00|31715|31680|31715|31680|31715|31680|31715|31680|1
1724237170000|2024-08-21 10:46:10|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|1
1724237180000|2024-08-21 10:46:20|31715|31680|31717|31682|31717.3|31682.3|31715|31680|6
1724237190000|2024-08-21 10:46:30|31716.9|31681.9|31716.9|31681.9|31717.4|31682.4|31716.9|31681.9|3
1724237200000|2024-08-21 10:46:40|31717|31682|31718.1|31683.1|31718.1|31683.1|31717|31682|4
1724237210000|2024-08-21 10:46:50|31718.2|31683.2|31717.5|31682.5|31718.2|31683.2|31717.5|31682.5|2
1724237220000|2024-08-21 10:47:00|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724237230000|2024-08-21 10:47:10|31717.8|31682.8|31717.8|31682.8|31717.8|31682.8|31717.8|31682.8|1
1724237250000|2024-08-21 10:47:30|31718|31683|31717.9|31682.9|31718|31683|31717.9|31682.9|2
1724237300000|2024-08-21 10:48:20|31718|31683|31723|31688|31723|31688|31718|31683|4
1724237310000|2024-08-21 10:48:30|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724237330000|2024-08-21 10:48:50|31722.5|31687.5|31724.6|31689.6|31724.6|31689.6|31722.5|31687.5|2
1724237340000|2024-08-21 10:49:00|31722.5|31687.5|31723.5|31688.5|31723.5|31688.5|31722.5|31687.5|2
1724237350000|2024-08-21 10:49:10|31722.5|31687.5|31724.6|31689.6|31724.6|31689.6|31722.5|31687.5|2
1724237360000|2024-08-21 10:49:20|31724.2|31689.2|31722.5|31687.5|31724.2|31689.2|31722.5|31687.5|2
1724237370000|2024-08-21 10:49:30|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724237380000|2024-08-21 10:49:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724237390000|2024-08-21 10:49:50|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724237400000|2024-08-21 10:50:00|31723.4|31688.4|31723|31688|31723.4|31688.4|31723|31688|2
1724237440000|2024-08-21 10:50:40|31722.6|31687.6|31722.3|31687.3|31722.6|31687.6|31722.3|31687.3|2
1724237510000|2024-08-21 10:51:50|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724237990000|2024-08-21 10:59:50|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724238000000|2024-08-21 11:00:00|31724.5|31689.5|31721.5|31686.5|31725.6|31690.6|31721.5|31686.5|9
1724238010000|2024-08-21 11:00:10|31720.5|31685.5|31752|31710|31752|31710|31720.5|31685.5|10
1724238020000|2024-08-21 11:00:20|31752.1|31710.1|31752.1|31710.1|31752.1|31710.1|31752.1|31710.1|1
1724238030000|2024-08-21 11:00:30|31743|31701|31743|31701|31743|31701|31743|31701|1
1724238050000|2024-08-21 11:00:50|31723.4|31681.5|31723.5|31681.5|31723.5|31681.5|31723.4|31681.5|2
1724238080000|2024-08-21 11:01:20|31723.4||31723.4||31723.4||31723.4||1
1724238090000|2024-08-21 11:01:30|31722.7|31682.2|31722.6|31687.6|31722.7|31687.6|31722.6|31682.2|2
1724238110000|2024-08-21 11:01:50|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724238120000|2024-08-21 11:02:00|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724238130000|2024-08-21 11:02:10|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724238150000|2024-08-21 11:02:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724238170000|2024-08-21 11:02:50|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724238180000|2024-08-21 11:03:00|31722.3|31687.3|31722.5|31687.5|31722.5|31687.5|31722.3|31687.3|2
1724238200000|2024-08-21 11:03:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724238220000|2024-08-21 11:03:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724238270000|2024-08-21 11:04:30|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|1
1724238280000|2024-08-21 11:04:40|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724238290000|2024-08-21 11:04:50|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|1
1724238310000|2024-08-21 11:05:10|31721.5|31686.5|31722.6|31687.6|31722.6|31687.6|31721|31686|4
1724238320000|2024-08-21 11:05:20|31722.4|31687.4|31722.6|31687.6|31722.6|31687.6|31722.4|31687.4|2
1724238330000|2024-08-21 11:05:30|31722.3|31687.3|31722.4|31687.4|31722.4|31687.4|31722.3|31687.3|2
1724238350000|2024-08-21 11:05:50|31722.3|31687.3|31717.6|31682.6|31722.3|31687.3|31717.6|31682.6|3
1724238360000|2024-08-21 11:06:00|31717.5|31682.5|31717.6|31682.6|31717.6|31682.6|31717.5|31682.5|2
1724238530000|2024-08-21 11:08:50|31717.5|31682.5|31717.3|31682.3|31717.5|31682.5|31717.3|31682.3|2
1724238540000|2024-08-21 11:09:00|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724238550000|2024-08-21 11:09:10|31717|31682|31714.5|31679.5|31717|31682|31714.5|31679.5|3
1724238560000|2024-08-21 11:09:20|31715|31680|31715|31680|31715|31680|31715|31680|1
1724238570000|2024-08-21 11:09:30|31715.6|31680.6|31715.5|31680.5|31715.6|31680.6|31715.5|31680.5|2
1724238580000|2024-08-21 11:09:40|31715.6|31680.6|31715.6|31680.6|31715.6|31680.6|31715.6|31680.6|1
1724238590000|2024-08-21 11:09:50|31715|31680|31715|31680|31715|31680|31715|31680|1
1724238630000|2024-08-21 11:10:30|31715.4|31680.4|31714.8|31679.8|31715.4|31680.4|31714.8|31679.8|2
1724238640000|2024-08-21 11:10:40|31715.1|31680.1|31714.8|31679.8|31715.1|31680.1|31714.8|31679.8|2
1724238650000|2024-08-21 11:10:50|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|1
1724238660000|2024-08-21 11:11:00|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|1
1724238670000|2024-08-21 11:11:10|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|31715.1|31680.1|1
1724238680000|2024-08-21 11:11:20|31714.3|31679.3|31714.3|31679.3|31714.3|31679.3|31714.3|31679.3|1
1724238690000|2024-08-21 11:11:30|31715|31680|31715|31680|31715|31680|31715|31680|1
1724238700000|2024-08-21 11:11:40|31713.9|31678.9|31714.6|31679.6|31714.6|31679.6|31713.9|31678.9|3
1724238710000|2024-08-21 11:11:50|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|31715.2|31680.2|1
1724238720000|2024-08-21 11:12:00|31714.5|31679.5|31714.9|31679.9|31715.4|31680.4|31714.5|31679.5|3
1724238730000|2024-08-21 11:12:10|31715.1|31680.1|31715.2|31680.2|31715.2|31680.2|31715.1|31680.1|2
1724238740000|2024-08-21 11:12:20|31715.6|31680.6|31716.9|31681.9|31716.9|31681.9|31715.4|31680.4|4
1724238760000|2024-08-21 11:12:40|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724238770000|2024-08-21 11:12:50|31716.9|31681.9|31716.5|31681.5|31716.9|31681.9|31716.5|31681.5|2
1724238790000|2024-08-21 11:13:10|31720|31685|31720|31685|31720|31685|31720|31685|1
1724238800000|2024-08-21 11:13:20|31721.9|31686.9|31722.5|31687.5|31722.5|31687.5|31721.9|31686.9|2
1724238810000|2024-08-21 11:13:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724238820000|2024-08-21 11:13:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724238840000|2024-08-21 11:14:00|31723|31688|31723|31688|31723|31688|31723|31688|1
1724238900000|2024-08-21 11:15:00|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|31723.8|31688.8|1
1724238910000|2024-08-21 11:15:10|31723|31688|31723|31688|31723|31688|31723|31688|1
1724238940000|2024-08-21 11:15:40|31723.3|31688.3|31723|31688|31723.4|31688.4|31723|31688|3
1724238950000|2024-08-21 11:15:50|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724238970000|2024-08-21 11:16:10|31724.7|31689.7|31725|31690|31725|31690|31724.7|31689.7|3
1724239000000|2024-08-21 11:16:40|31724|31689|31722.6|31687.6|31724|31689|31722.5|31687.5|3
1724239010000|2024-08-21 11:16:50|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724239020000|2024-08-21 11:17:00|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|1
1724239030000|2024-08-21 11:17:10|31722.9|31687.9|31724.1|31689.1|31724.1|31689.1|31722.9|31687.9|2
1724239040000|2024-08-21 11:17:20|31722.9|31687.9|31724.1|31689.1|31724.1|31689.1|31722.9|31687.9|2
1724239050000|2024-08-21 11:17:30|31723.7|31688.7|31723.7|31688.7|31723.7|31688.7|31723.7|31688.7|1
1724239060000|2024-08-21 11:17:40|31722.9|31687.9|31724.1|31689.1|31724.1|31689.1|31722.9|31687.9|2
1724239070000|2024-08-21 11:17:50|31722|31687|31723|31688|31723|31688|31722|31687|3
1724239080000|2024-08-21 11:18:00|31723.7|31688.7|31722.8|31687.8|31723.7|31688.7|31722.8|31687.8|4
1724239090000|2024-08-21 11:18:10|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|1
1724239100000|2024-08-21 11:18:20|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|1
1724239120000|2024-08-21 11:18:40|31722.2|31687.2|31721.8|31686.8|31722.2|31687.2|31721.8|31686.8|2
1724239140000|2024-08-21 11:19:00|31721.7|31686.7|31721.7|31686.7|31721.7|31686.7|31721.7|31686.7|1
1724239150000|2024-08-21 11:19:10|31721.8|31686.8|31721.8|31686.8|31721.8|31686.8|31721.8|31686.8|1
1724239170000|2024-08-21 11:19:30|31721.6|31686.6|31721.3|31686.3|31721.6|31686.6|31721.3|31686.3|2
1724239180000|2024-08-21 11:19:40|31721.6|31686.6|31721.3|31686.3|31721.8|31686.8|31721.3|31686.3|3
1724239220000|2024-08-21 11:20:20|31721|31686|31721.2|31686.2|31721.2|31686.2|31721|31686|2
1724239250000|2024-08-21 11:20:50|31721|31686|31721|31686|31721|31686|31721|31686|1
1724239290000|2024-08-21 11:21:30|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|1
1724239310000|2024-08-21 11:21:50|31720|31685|31720|31685|31720|31685|31720|31685|1
1724239690000|2024-08-21 11:28:10|31723|31688|31723|31688|31723|31688|31723|31688|1
1724239700000|2024-08-21 11:28:20|31723.3|31688.3|31723.5|31688.5|31723.5|31688.5|31722.5|31687.5|6
1724239720000|2024-08-21 11:28:40|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724239730000|2024-08-21 11:28:50|31723|31688|31723.5|31688.5|31723.5|31688.5|31723|31688|3
1724239740000|2024-08-21 11:29:00|31723.4|31688.4|31722.9|31687.9|31723.4|31688.4|31722.4|31687.4|5
1724239750000|2024-08-21 11:29:10|31723.3|31688.3|31721.6|31686.6|31723.7|31688.7|31721.6|31686.6|7
1724239760000|2024-08-21 11:29:20|31721.9|31686.9|31723.3|31688.3|31723.3|31688.3|31721.9|31686.9|4
1724239770000|2024-08-21 11:29:30|31723.7|31688.7|31723.8|31688.8|31723.8|31688.8|31722.9|31687.9|4
1724239780000|2024-08-21 11:29:40|31723.6|31688.6|31722|31687|31723.6|31688.6|31721|31686|8
1724239790000|2024-08-21 11:29:50|31721.6|31686.6|31722.1|31687.1|31722.1|31687.1|31721.3|31686.3|5
1724239800000|2024-08-21 11:30:00|31722.8|31687.8|31723.8|31688.8|31723.8|31688.8|31722.8|31687.8|3
1724239810000|2024-08-21 11:30:10|31722.9|31687.9|31723|31688|31723|31688|31722.9|31687.9|2
1724239820000|2024-08-21 11:30:20|31722.9|31687.9|31721.4|31686.4|31722.9|31687.9|31721.4|31686.4|2
1724239830000|2024-08-21 11:30:30|31722.5|31687.5|31723|31688|31723|31688|31722.5|31687.5|2
1724239850000|2024-08-21 11:30:50|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724239860000|2024-08-21 11:31:00|31723.4|31688.4|31723|31688|31723.4|31688.4|31723|31688|2
1724239870000|2024-08-21 11:31:10|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|1
1724239880000|2024-08-21 11:31:20|31723|31688|31722.6|31687.6|31723|31688|31722.6|31687.6|2
1724239890000|2024-08-21 11:31:30|31722.1|31687.1|31722.5|31687.5|31722.5|31687.5|31722.1|31687.1|2
1724239900000|2024-08-21 11:31:40|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724239910000|2024-08-21 11:31:50|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|1
1724239920000|2024-08-21 11:32:00|31722.1|31687.1|31722.1|31687.1|31722.1|31687.1|31722.1|31687.1|1
1724239930000|2024-08-21 11:32:10|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724239970000|2024-08-21 11:32:50|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|1
1724240010000|2024-08-21 11:33:30|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|1
1724240030000|2024-08-21 11:33:50|31721.8|31686.8|31721.8|31686.8|31721.8|31686.8|31721.8|31686.8|1
1724240060000|2024-08-21 11:34:20|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|1
1724240080000|2024-08-21 11:34:40|31722.7|31687.7|31722.2|31687.2|31722.7|31687.7|31722.2|31687.2|2
1724240090000|2024-08-21 11:34:50|31722.5|31687.5|31722.3|31687.3|31722.5|31687.5|31722.3|31687.3|2
1724240100000|2024-08-21 11:35:00|31722.5|31687.5|31722.6|31687.6|31722.6|31687.6|31722.5|31687.5|2
1724240110000|2024-08-21 11:35:10|31722.2|31687.2|31722.7|31687.7|31722.7|31687.7|31722.2|31687.2|2
1724240120000|2024-08-21 11:35:20|31722.1|31687.1|31722.1|31687.1|31722.1|31687.1|31722.1|31687.1|1
1724240130000|2024-08-21 11:35:30|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|31722.2|31687.2|1
1724240140000|2024-08-21 11:35:40|31722.3|31687.3|31722.1|31687.1|31722.3|31687.3|31722.1|31687.1|2
1724240150000|2024-08-21 11:35:50|31722.3|31687.3|31722.1|31687.1|31722.3|31687.3|31722.1|31687.1|2
1724240160000|2024-08-21 11:36:00|31722.6|31687.6|31722|31687|31722.6|31687.6|31721.9|31686.9|4
1724240170000|2024-08-21 11:36:10|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1724240230000|2024-08-21 11:37:10|31721|31686|31721|31686|31721|31686|31721|31686|1
1724240330000|2024-08-21 11:38:50|31720.6|31685.6|31721|31686|31721|31686|31720.6|31685.6|2
1724240340000|2024-08-21 11:39:00|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720|31685|4
1724240350000|2024-08-21 11:39:10|31721|31686|31721.6|31686.6|31721.6|31686.6|31721|31686|2
1724240360000|2024-08-21 11:39:20|31722.1|31687.1|31722.1|31687.1|31722.1|31687.1|31722.1|31687.1|1
1724240370000|2024-08-21 11:39:30|31721.3|31686.3|31721.3|31686.3|31721.3|31686.3|31721.3|31686.3|1
1724240380000|2024-08-21 11:39:40|31721|31686|31721|31686|31721|31686|31721|31686|1
1724240390000|2024-08-21 11:39:50|31722.1|31687.1|31721.6|31686.6|31722.1|31687.1|31721.6|31686.6|2
1724240400000|2024-08-21 11:40:00|31722.1|31687.1|31722|31687|31722.5|31687.5|31722|31687|3
1724240420000|2024-08-21 11:40:20|31721.2|31686.2|31722|31687|31722|31687|31721.2|31686.2|2
1724240470000|2024-08-21 11:41:10|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724240480000|2024-08-21 11:41:20|31722.8|31687.8|31723|31688|31723.6|31688.6|31722.8|31687.8|4
1724240490000|2024-08-21 11:41:30|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724240500000|2024-08-21 11:41:40|31723|31688|31723|31688|31723|31688|31723|31688|1
1724240510000|2024-08-21 11:41:50|31723.6|31688.6|31724|31689|31724.5|31689.5|31723.6|31688.6|4
1724240520000|2024-08-21 11:42:00|31723.6|31688.6|31723.6|31688.6|31724|31689|31723.6|31688.6|3
1724240540000|2024-08-21 11:42:20|31724|31689|31724|31689|31724|31689|31724|31689|1
1724240560000|2024-08-21 11:42:40|31723.6|31688.6|31724|31689|31724|31689|31723.6|31688.6|2
1724240580000|2024-08-21 11:43:00|31723.8|31688.8|31723.3|31688.3|31723.8|31688.8|31721.6|31686.6|8
1724240590000|2024-08-21 11:43:10|31722.9|31687.9|31723.3|31688.3|31723.3|31688.3|31722.9|31687.9|2
1724240610000|2024-08-21 11:43:30|31722.9|31687.9|31722|31687|31722.9|31687.9|31722|31687|5
1724240640000|2024-08-21 11:44:00|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1724240690000|2024-08-21 11:44:50|31721.9|31686.9|31722|31687|31722|31687|31721.9|31686.9|2
1724240720000|2024-08-21 11:45:20|31722.3|31687.3|31722.6|31687.6|31722.6|31687.6|31722.3|31687.3|2
1724241080000|2024-08-21 11:51:20|31720|31685|31714.6|31679.6|31720|31685|31713.8|31678.8|6
1724241090000|2024-08-21 11:51:30|31715.3|31680.3|31714.8|31679.8|31715.6|31680.6|31714.8|31679.8|4
1724241100000|2024-08-21 11:51:40|31715.1|31680.1|31715|31680|31715.4|31680.4|31714.6|31679.6|6
1724241110000|2024-08-21 11:51:50|31714.3|31679.3|31715|31680|31715|31680|31714.3|31679.3|2
1724241120000|2024-08-21 11:52:00|31714.5|31679.5|31714.6|31679.6|31714.6|31679.6|31714.5|31679.5|2
1724241130000|2024-08-21 11:52:10|31715.1|31680.1|31714.6|31679.6|31715.1|31680.1|31713.6|31678.6|8
1724241140000|2024-08-21 11:52:20|31710.7|31675.7|31714.6|31679.6|31714.6|31679.6|31710.7|31675.7|2
1724241150000|2024-08-21 11:52:30|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|31713.8|31678.8|1
1724241160000|2024-08-21 11:52:40|31714.1|31679.1|31714.1|31679.1|31714.1|31679.1|31714.1|31679.1|1
1724241180000|2024-08-21 11:53:00|31705|31670|31705|31670|31705|31670|31705|31670|1
1724241190000|2024-08-21 11:53:10|31706|31671|31705.5|31670.5|31706.4|31671.4|31705.5|31670.5|3
1724241200000|2024-08-21 11:53:20|31706|31671|31706|31671|31706|31671|31706|31671|1
1724241210000|2024-08-21 11:53:30|31706.1|31671.1|31706.1|31671.1|31706.1|31671.1|31706.1|31671.1|1
1724241220000|2024-08-21 11:53:40|31706.2|31671.2|31706.2|31671.2|31706.2|31671.2|31706.2|31671.2|1
1724241230000|2024-08-21 11:53:50|31705.4|31670.4|31705.7|31670.7|31706.2|31671.2|31705.3|31670.3|4
1724241240000|2024-08-21 11:54:00|31705.9|31670.9|31704.9|31669.9|31705.9|31670.9|31704.9|31669.9|2
1724241250000|2024-08-21 11:54:10|31705.2|31670.2|31704.5|31669.5|31705.5|31670.5|31704.5|31669.5|3
1724241260000|2024-08-21 11:54:20|31705.4|31670.4|31704|31669|31705.4|31670.4|31704|31669|5
1724241270000|2024-08-21 11:54:30|31703.9|31668.9|31703.2|31668.2|31703.9|31668.9|31703.2|31668.2|2
1724241280000|2024-08-21 11:54:40|31702.6|31667.6|31703|31668|31703|31668|31702.2|31667.2|4
1724241290000|2024-08-21 11:54:50|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|1
1724241300000|2024-08-21 11:55:00|31702.5|31667.5|31701.7|31666.7|31702.5|31667.5|31701.6|31666.6|7
1724241310000|2024-08-21 11:55:10|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724241320000|2024-08-21 11:55:20|31702|31667|31703.5|31668.5|31703.5|31668.5|31702|31667|2
1724241330000|2024-08-21 11:55:30|31705.4|31670.4|31704.9|31669.9|31705.4|31670.4|31704.5|31669.5|4
1724241340000|2024-08-21 11:55:40|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|1
1724241350000|2024-08-21 11:55:50|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|1
1724241360000|2024-08-21 11:56:00|31705.7|31670.7|31702.5|31667.5|31705.7|31670.7|31702.5|31667.5|3
1724241370000|2024-08-21 11:56:10|31702.6|31667.6|31702.5|31667.5|31702.6|31667.6|31702.5|31667.5|2
1724241380000|2024-08-21 11:56:20|31702.4|31667.4|31702.9|31667.9|31702.9|31667.9|31702.4|31667.4|4
1724241390000|2024-08-21 11:56:30|31702.5|31667.5|31702.5|31667.5|31702.9|31667.9|31702.5|31667.5|3
1724241400000|2024-08-21 11:56:40|31702.7|31667.7|31703|31668|31703|31668|31702.7|31667.7|2
1724241690000|2024-08-21 12:01:30|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724241760000|2024-08-21 12:02:40|31704|31669|31704|31669|31704|31669|31704|31669|1
1724241800000|2024-08-21 12:03:20|31703.7|31668.7|31703.5|31668.5|31703.7|31668.7|31703.5|31668.5|2
1724241830000|2024-08-21 12:03:50|31704|31669|31704|31669|31704|31669|31704|31669|1
1724241840000|2024-08-21 12:04:00|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724241860000|2024-08-21 12:04:20|31704|31669|31704|31669|31704|31669|31704|31669|1
1724241870000|2024-08-21 12:04:30|31702.9|31667.9|31701.5|31666.5|31702.9|31667.9|31701.5|31666.5|4
1724241880000|2024-08-21 12:04:40|31702.5|31667.5|31703|31668|31703|31668|31702.5|31667.5|2
1724241890000|2024-08-21 12:04:50|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|1
1724241900000|2024-08-21 12:05:00|31702.7|31667.7|31701.9|31666.9|31702.7|31667.7|31701.9|31666.9|3
1724241910000|2024-08-21 12:05:10|31703.5|31668.5|31702.5|31667.5|31703.7|31668.7|31702.5|31667.5|4
1724241920000|2024-08-21 12:05:20|31701.8|31666.8|31700.3|31665.3|31701.8|31666.8|31700.3|31665.3|4
1724241930000|2024-08-21 12:05:30|31701.5|31666.5|31702|31667|31702|31667|31701.5|31666.5|2
1724241940000|2024-08-21 12:05:40|31702.8|31667.8|31700.6|31665.6|31702.8|31667.8|31700.6|31665.6|3
1724241950000|2024-08-21 12:05:50|31701.6|31666.6|31700.6|31665.6|31701.6|31666.6|31700.6|31665.6|2
1724241970000|2024-08-21 12:06:10|31701.6|31666.6|31698.6|31663.6|31701.6|31666.6|31698.6|31663.6|2
1724241980000|2024-08-21 12:06:20|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724241990000|2024-08-21 12:06:30|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724242040000|2024-08-21 12:07:20|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|1
1724242050000|2024-08-21 12:07:30|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|1
1724242060000|2024-08-21 12:07:40|31699.5|31664.5|31699|31664|31699.7|31664.7|31699|31664|3
1724242070000|2024-08-21 12:07:50|31698.7|31663.7|31698.3|31663.3|31698.7|31663.7|31698.3|31663.3|2
1724242080000|2024-08-21 12:08:00|31699|31664|31699|31664|31699|31664|31699|31664|1
1724242090000|2024-08-21 12:08:10|31699.3|31664.3|31699.7|31664.7|31699.7|31664.7|31699.3|31664.3|2
1724242100000|2024-08-21 12:08:20|31699|31664|31698.7|31663.7|31699|31664|31698.3|31663.3|3
1724242110000|2024-08-21 12:08:30|31698.3|31663.3|31698|31663|31699|31664|31698|31663|4
1724242120000|2024-08-21 12:08:40|31697|31662|31697|31662|31697|31662|31695.5|31660.5|7
1724242130000|2024-08-21 12:08:50|31696.2|31661.2|31697.6|31662.6|31697.6|31662.6|31695.6|31660.6|8
1724242140000|2024-08-21 12:09:00|31696.6|31661.6|31697|31662|31697|31662|31696.6|31661.6|2
1724242150000|2024-08-21 12:09:10|31696.6|31661.6|31698|31663|31698|31663|31696.6|31661.6|3
1724242190000|2024-08-21 12:09:50|31697.6|31662.6|31697.5|31662.5|31697.6|31662.6|31697.5|31662.5|2
1724242200000|2024-08-21 12:10:00|31697|31662|31694|31659|31697|31662|31694|31659|3
1724242210000|2024-08-21 12:10:10|31695.1|31660.1|31695|31660|31695.5|31660.5|31694.5|31659.5|8
1724242220000|2024-08-21 12:10:20|31694|31659|31693.3|31658.3|31694|31659|31693.3|31658.3|3
1724242230000|2024-08-21 12:10:30|31693.4|31658.4|31693.4|31658.4|31693.4|31658.4|31693.4|31658.4|1
1724242240000|2024-08-21 12:10:40|31693.8|31658.8|31693.8|31658.8|31693.8|31658.8|31693.8|31658.8|1
1724242250000|2024-08-21 12:10:50|31694|31659|31698.4|31663.4|31698.4|31663.4|31694|31659|4
1724242260000|2024-08-21 12:11:00|31698|31663|31698.4|31663.4|31698.4|31663.4|31698|31663|3
1724242300000|2024-08-21 12:11:40|31698.6|31663.6|31702.5|31667.5|31702.5|31667.5|31698.6|31663.6|2
1724242360000|2024-08-21 12:12:40|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724242370000|2024-08-21 12:12:50|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724242380000|2024-08-21 12:13:00|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724242540000|2024-08-21 12:15:40|31703|31668|31703|31668|31703|31668|31703|31668|1
1724242620000|2024-08-21 12:17:00|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724242640000|2024-08-21 12:17:20|31707.6|31672.6|31714.7|31679.7|31714.7|31679.7|31707.6|31672.6|6
1724242650000|2024-08-21 12:17:30|31714.5|31679.5|31716.1|31681.1|31718.8|31683.8|31714|31679|10
1724242660000|2024-08-21 12:17:40|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724242680000|2024-08-21 12:18:00|31712|31677|31712.3|31677.3|31712.3|31677.3|31712|31677|2
1724242700000|2024-08-21 12:18:20|31712|31677|31712.3|31677.3|31712.3|31677.3|31712|31677|2
1724242710000|2024-08-21 12:18:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724242740000|2024-08-21 12:19:00|31712|31677|31712|31677|31712|31677|31712|31677|1
1724242750000|2024-08-21 12:19:10|31711.5|31676.5|31711.6|31676.6|31711.6|31676.6|31711.5|31676.5|2
1724242770000|2024-08-21 12:19:30|31712|31677|31712|31677|31712|31677|31712|31677|1
1724242810000|2024-08-21 12:20:10|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724242820000|2024-08-21 12:20:20|31712|31677|31712.6|31677.6|31712.6|31677.6|31712|31677|2
1724242830000|2024-08-21 12:20:30|31712|31677|31713|31678|31713|31678|31712|31677|2
1724242840000|2024-08-21 12:20:40|31712.6|31677.6|31713|31678|31713|31678|31712.6|31677.6|2
1724242850000|2024-08-21 12:20:50|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724242870000|2024-08-21 12:21:10|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724242890000|2024-08-21 12:21:30|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724243110000|2024-08-21 12:25:10|31711|31676|31704.5|31669.5|31711|31676|31704|31669|9
1724243230000|2024-08-21 12:27:10|31704.6|31669.6|31704.6|31669.6|31704.6|31669.6|31704.6|31669.6|1
1724243250000|2024-08-21 12:27:30|31705|31670|31705|31670|31705|31670|31705|31670|1
1724243260000|2024-08-21 12:27:40|31704|31669|31704|31669|31704|31669|31704|31669|1
1724243290000|2024-08-21 12:28:10|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|1
1724243500000|2024-08-21 12:31:40|31704|31669|31704.6|31669.6|31704.6|31669.6|31704|31669|2
1724243520000|2024-08-21 12:32:00|31705|31670|31705|31670|31705|31670|31705|31670|1
1724243550000|2024-08-21 12:32:30|31704.6|31669.6|31704.6|31669.6|31704.6|31669.6|31704.6|31669.6|1
1724243560000|2024-08-21 12:32:40|31704|31669|31704|31669|31704|31669|31704|31669|1
1724243570000|2024-08-21 12:32:50|31703.8|31668.8|31703|31668|31703.8|31668.8|31703|31668|2
1724243640000|2024-08-21 12:34:00|31702.7|31667.7|31702.9|31667.9|31702.9|31667.9|31702.7|31667.7|2
1724243650000|2024-08-21 12:34:10|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|1
1724243660000|2024-08-21 12:34:20|31703.2|31668.2|31703.1|31668.1|31703.2|31668.2|31703.1|31668.1|2
1724243680000|2024-08-21 12:34:40|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|1
1724243690000|2024-08-21 12:34:50|31702.8|31667.8|31702.2|31667.2|31702.9|31667.9|31702.2|31667.2|4
1724243700000|2024-08-21 12:35:00|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724243720000|2024-08-21 12:35:20|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724243730000|2024-08-21 12:35:30|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724243740000|2024-08-21 12:35:40|31702|31667|31702|31667|31702|31667|31702|31667|1
1724243760000|2024-08-21 12:36:00|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724243770000|2024-08-21 12:36:10|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724243820000|2024-08-21 12:37:00|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724243850000|2024-08-21 12:37:30|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724243870000|2024-08-21 12:37:50|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724243920000|2024-08-21 12:38:40|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724243930000|2024-08-21 12:38:50|31700.9|31665.9|31700.9|31665.9|31700.9|31665.9|31700.9|31665.9|1
1724243940000|2024-08-21 12:39:00|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724243950000|2024-08-21 12:39:10|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724243960000|2024-08-21 12:39:20|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724243970000|2024-08-21 12:39:30|31702|31667|31702|31667|31702|31667|31702|31667|1
1724243980000|2024-08-21 12:39:40|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724243990000|2024-08-21 12:39:50|31702|31667|31701.5|31666.5|31702|31667|31701.5|31666.5|2
1724244000000|2024-08-21 12:40:00|31702.2|31667.2|31702.5|31667.5|31702.5|31667.5|31702.2|31667.2|2
1724244030000|2024-08-21 12:40:30|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724244060000|2024-08-21 12:41:00|31703.2|31668.2|31702.6|31667.6|31703.5|31668.5|31702.6|31667.6|4
1724244070000|2024-08-21 12:41:10|31701.6|31666.6|31701.6|31666.6|31702.6|31667.6|31701.6|31666.6|3
1724244080000|2024-08-21 12:41:20|31702.4|31667.4|31702.6|31667.6|31702.6|31667.6|31702.4|31667.4|2
1724244090000|2024-08-21 12:41:30|31702|31667|31702.1|31667.1|31702.5|31667.5|31702|31667|4
1724244100000|2024-08-21 12:41:40|31702|31667|31703.5|31668.5|31703.5|31668.5|31702|31667|2
1724244110000|2024-08-21 12:41:50|31703.4|31668.4|31702.3|31667.3|31703.4|31668.4|31701.6|31666.6|6
1724244120000|2024-08-21 12:42:00|31702.8|31667.8|31703|31668|31703.1|31668.1|31702.6|31667.6|5
1724244130000|2024-08-21 12:42:10|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724244150000|2024-08-21 12:42:30|31706|31671|31704.6|31669.6|31706|31671|31704.6|31669.6|2
1724244160000|2024-08-21 12:42:40|31703.6|31668.6|31703.5|31668.5|31703.6|31668.6|31703.5|31668.5|2
1724244170000|2024-08-21 12:42:50|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|1
1724244180000|2024-08-21 12:43:00|31703.9|31668.9|31704|31669|31704|31669|31703.9|31668.9|2
1724244200000|2024-08-21 12:43:20|31704.2|31669.2|31704.2|31669.2|31704.2|31669.2|31704.2|31669.2|1
1724244210000|2024-08-21 12:43:30|31704.6|31669.6|31705|31670|31705.2|31670.2|31704.6|31669.6|3
1724244220000|2024-08-21 12:43:40|31704.7|31669.7|31704|31669|31704.7|31669.7|31704|31669|2
1724244230000|2024-08-21 12:43:50|31704.2|31669.2|31705|31670|31705.2|31670.2|31704.2|31669.2|4
1724244240000|2024-08-21 12:44:00|31705.2|31670.2|31705.2|31670.2|31705.2|31670.2|31705.2|31670.2|1
1724244250000|2024-08-21 12:44:10|31705|31670|31703|31668|31705|31670|31703|31668|3
1724244280000|2024-08-21 12:44:40|31702.6|31667.6|31701.6|31666.6|31702.6|31667.6|31701.6|31666.6|2
1724244290000|2024-08-21 12:44:50|31701.9|31666.9|31702|31667|31702|31667|31701.9|31666.9|2
1724244350000|2024-08-21 12:45:50|31702.6|31667.6|31703|31668|31703|31668|31702.6|31667.6|2
1724244440000|2024-08-21 12:47:20|31703.2|31668.2|31703|31668|31703.2|31668.2|31703|31668|2
1724244510000|2024-08-21 12:48:30|31703.9|31668.9|31705.5|31670.5|31706|31671|31703.9|31668.9|5
1724244620000|2024-08-21 12:50:20|31705|31670|31705|31670|31705|31670|31705|31670|1
1724244680000|2024-08-21 12:51:20|31704.7|31669.7|31704.5|31669.5|31704.7|31669.7|31704.5|31669.5|2
1724244730000|2024-08-21 12:52:10|31704.9|31669.9|31705|31670|31705|31670|31704.9|31669.9|2
1724244740000|2024-08-21 12:52:20|31703.4|31668.4|31702.8|31667.8|31703.4|31668.4|31702.8|31667.8|3
1724244750000|2024-08-21 12:52:30|31703.4|31668.4|31704.5|31669.5|31704.5|31669.5|31703.4|31668.4|3
1724244760000|2024-08-21 12:52:40|31703.7|31668.7|31704.5|31669.5|31704.5|31669.5|31703.7|31668.7|2
1724244780000|2024-08-21 12:53:00|31703.7|31668.7|31703.9|31668.9|31703.9|31668.9|31703.7|31668.7|2
1724244790000|2024-08-21 12:53:10|31705|31670|31705|31670|31705|31670|31705|31670|1
1724244800000|2024-08-21 12:53:20|31704.8|31669.8|31704.8|31669.8|31704.8|31669.8|31704.8|31669.8|1
1724244810000|2024-08-21 12:53:30|31704.4|31669.4|31704|31669|31704.6|31669.6|31704|31669|3
1724244890000|2024-08-21 12:54:50|31704.6|31669.6|31704.6|31669.6|31704.6|31669.6|31704.6|31669.6|1
1724244900000|2024-08-21 12:55:00|31703.4|31668.4|31704|31669|31704|31669|31703.1|31668.1|3
1724244910000|2024-08-21 12:55:10|31704.5|31669.5|31703.2|31668.2|31704.5|31669.5|31703.2|31668.2|3
1724244920000|2024-08-21 12:55:20|31703|31668|31703|31668|31703|31668|31702.4|31667.4|3
1724244930000|2024-08-21 12:55:30|31704.1|31669.1|31705.4|31670.4|31705.4|31670.4|31704.1|31669.1|3
1724244940000|2024-08-21 12:55:40|31704.9|31669.9|31701.7|31666.7|31704.9|31669.9|31701.7|31666.7|4
1724244950000|2024-08-21 12:55:50|31702.6|31667.6|31702.5|31667.5|31702.6|31667.6|31702.5|31667.5|2
1724245080000|2024-08-21 12:58:00|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724245120000|2024-08-21 12:58:40|31704.4|31669.4|31705|31670|31705|31670|31704.4|31669.4|2
1724245130000|2024-08-21 12:58:50|31704.6|31669.6|31705|31670|31705|31670|31704.6|31669.6|2
1724245140000|2024-08-21 12:59:00|31703.7|31668.7|31702.5|31667.5|31703.7|31668.7|31702.5|31667.5|5
1724245150000|2024-08-21 12:59:10|31702.9|31667.9|31702.5|31667.5|31702.9|31667.9|31702.5|31667.5|3
1724245160000|2024-08-21 12:59:20|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724245170000|2024-08-21 12:59:30|31702|31667|31702|31667|31702|31667|31702|31667|1
1724245260000|2024-08-21 13:01:00|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724245280000|2024-08-21 13:01:20|31702|31667|31702|31667|31702|31667|31702|31667|1
1724245290000|2024-08-21 13:01:30|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724245350000|2024-08-21 13:02:30|31701.9|31666.9|31702|31667|31702|31667|31701.9|31666.9|2
1724245360000|2024-08-21 13:02:40|31702.4|31667.4|31702.4|31667.4|31702.5|31667.5|31702.4|31667.4|3
1724245390000|2024-08-21 13:03:10|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724245400000|2024-08-21 13:03:20|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1724245410000|2024-08-21 13:03:30|31702.4|31667.4|31702.2|31667.2|31702.4|31667.4|31702.2|31667.2|2
1724245420000|2024-08-21 13:03:40|31702.3|31667.3|31702.5|31667.5|31702.5|31667.5|31702.2|31667.2|4
1724245430000|2024-08-21 13:03:50|31702.8|31667.8|31702.5|31667.5|31702.8|31667.8|31702.5|31667.5|2
1724245450000|2024-08-21 13:04:10|31702.8|31667.8|31702.8|31667.8|31702.8|31667.8|31702.8|31667.8|1
1724245460000|2024-08-21 13:04:20|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724245470000|2024-08-21 13:04:30|31702.2|31667.2|31702.4|31667.4|31702.4|31667.4|31702.2|31667.2|2
1724245500000|2024-08-21 13:05:00|31702.3|31667.3|31702.2|31667.2|31702.4|31667.4|31702.2|31667.2|3
1724245510000|2024-08-21 13:05:10|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724245520000|2024-08-21 13:05:20|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724245550000|2024-08-21 13:05:50|31703.1|31668.1|31702.8|31667.8|31703.2|31668.2|31702.8|31667.8|3
1724245560000|2024-08-21 13:06:00|31703|31668|31702.4|31667.4|31703|31668|31702.2|31667.2|4
1724245570000|2024-08-21 13:06:10|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724245590000|2024-08-21 13:06:30|31702.4|31667.4|31702.2|31667.2|31702.5|31667.5|31702.2|31667.2|3
1724245600000|2024-08-21 13:06:40|31702.5|31667.5|31701.8|31666.8|31702.5|31667.5|31701.8|31666.8|5
1724245610000|2024-08-21 13:06:50|31701.9|31666.9|31701.5|31666.5|31701.9|31666.9|31701|31666|4
1724245620000|2024-08-21 13:07:00|31700.9|31665.9|31697.5|31662.5|31700.9|31665.9|31697.5|31662.5|6
1724245630000|2024-08-21 13:07:10|31698|31663|31698.2|31663.2|31698.2|31663.2|31698|31663|2
1724245640000|2024-08-21 13:07:20|31698.8|31663.8|31698.8|31663.8|31698.8|31663.8|31698.8|31663.8|1
1724245650000|2024-08-21 13:07:30|31699.2|31664.2|31698.6|31663.6|31699.2|31664.2|31698.6|31663.6|2
1724245660000|2024-08-21 13:07:40|31699|31664|31698.6|31663.6|31699|31664|31698.6|31663.6|2
1724245680000|2024-08-21 13:08:00|31699|31664|31699.2|31664.2|31699.2|31664.2|31699|31664|2
1724245690000|2024-08-21 13:08:10|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724245710000|2024-08-21 13:08:30|31698.8|31663.8|31698.6|31663.6|31698.8|31663.8|31698.6|31663.6|2
1724245730000|2024-08-21 13:08:50|31697.3|31662.3|31699.2|31664.2|31699.2|31664.2|31697.3|31662.3|5
1724245740000|2024-08-21 13:09:00|31698.6|31663.6|31697.8|31662.8|31698.8|31663.8|31697.8|31662.8|3
1724245750000|2024-08-21 13:09:10|31698.8|31663.8|31699.2|31664.2|31699.2|31664.2|31698.8|31663.8|2
1724245760000|2024-08-21 13:09:20|31698.6|31663.6|31698.4|31663.4|31698.6|31663.6|31698.4|31663.4|2
1724245770000|2024-08-21 13:09:30|31698.6|31663.6|31699.2|31664.2|31699.2|31664.2|31697.3|31662.3|3
1724245780000|2024-08-21 13:09:40|31698.4|31663.4|31697.4|31662.4|31698.6|31663.6|31697.4|31662.4|5
1724245790000|2024-08-21 13:09:50|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.2|31663.2|3
1724245800000|2024-08-21 13:10:00|31698.4|31663.4|31699|31664|31699|31664|31698.4|31663.4|2
1724245810000|2024-08-21 13:10:10|31699.2|31664.2|31699.2|31664.2|31699.6|31664.6|31699.2|31664.2|4
1724245820000|2024-08-21 13:10:20|31699.1|31664.1|31699.3|31664.3|31699.3|31664.3|31698.3|31663.3|6
1724245830000|2024-08-21 13:10:30|31699.4|31664.4|31699.4|31664.4|31699.4|31664.4|31699.4|31664.4|1
1724245840000|2024-08-21 13:10:40|31699.3|31664.3|31699.7|31664.7|31699.7|31664.7|31699.3|31664.3|3
1724245850000|2024-08-21 13:10:50|31700|31665|31700|31665|31700|31665|31700|31665|1
1724245860000|2024-08-21 13:11:00|31700.3|31665.3|31700|31665|31700.3|31665.3|31700|31665|2
1724245870000|2024-08-21 13:11:10|31700.2|31665.2|31700.1|31665.1|31700.4|31665.4|31700.1|31665.1|3
1724245880000|2024-08-21 13:11:20|31699.8|31664.8|31699.8|31664.8|31699.8|31664.8|31699.8|31664.8|1
1724245890000|2024-08-21 13:11:30|31699.9|31664.9|31699.9|31664.9|31699.9|31664.9|31699.9|31664.9|1
1724245900000|2024-08-21 13:11:40|31699.1|31664.1|31699.6|31664.6|31699.6|31664.6|31698.4|31663.4|5
1724245910000|2024-08-21 13:11:50|31699.7|31664.7|31699.7|31664.7|31699.7|31664.7|31699.7|31664.7|1
1724245920000|2024-08-21 13:12:00|31699.6|31664.6|31699.4|31664.4|31701.4|31666.4|31699.4|31664.4|7
1724245930000|2024-08-21 13:12:10|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724245940000|2024-08-21 13:12:20|31699.3|31664.3|31699.3|31664.3|31699.3|31664.3|31699.3|31664.3|1
1724245950000|2024-08-21 13:12:30|31699|31664|31699|31664|31699|31664|31699|31664|1
1724245960000|2024-08-21 13:12:40|31698.8|31663.8|31698.8|31663.8|31698.8|31663.8|31698.8|31663.8|1
1724245970000|2024-08-21 13:12:50|31698.3|31663.3|31698|31663|31698.9|31663.9|31697.8|31662.8|5
1724245980000|2024-08-21 13:13:00|31697.8|31662.8|31698.8|31663.8|31698.8|31663.8|31697.8|31662.8|6
1724245990000|2024-08-21 13:13:10|31698.6|31663.6|31698.9|31663.9|31698.9|31663.9|31698.4|31663.4|4
1724246000000|2024-08-21 13:13:20|31699|31664|31699.2|31664.2|31699.2|31664.2|31699|31664|2
1724246010000|2024-08-21 13:13:30|31699|31664|31698.6|31663.6|31699|31664|31697.6|31662.6|6
1724246040000|2024-08-21 13:14:00|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|1
1724246050000|2024-08-21 13:14:10|31698.2|31663.2|31697.4|31662.4|31698.2|31663.2|31697.4|31662.4|2
1724246060000|2024-08-21 13:14:20|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|1
1724246070000|2024-08-21 13:14:30|31698|31663|31698|31663|31698|31663|31698|31663|1
1724246080000|2024-08-21 13:14:40|31698.4|31663.4|31698.4|31663.4|31698.4|31663.4|31698.4|31663.4|1
1724246100000|2024-08-21 13:15:00|31698.3|31663.3|31698|31663|31699.8|31664.8|31698|31663|5
1724246140000|2024-08-21 13:15:40|31698.2|31663.2|31697.4|31662.4|31700.2|31665.2|31697.4|31662.4|7
1724246160000|2024-08-21 13:16:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724246170000|2024-08-21 13:16:10|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|31697.4|31662.4|1
1724246190000|2024-08-21 13:16:30|31697|31662|31697.4|31662.4|31697.6|31662.6|31696.8|31661.8|4
1724246230000|2024-08-21 13:17:10|31697.6|31662.6|31697.8|31662.8|31699.7|31664.7|31697.6|31662.6|7
1724246250000|2024-08-21 13:17:30|31698.9|31663.9|31702|31667|31702.4|31667.4|31698.9|31663.9|6
1724246260000|2024-08-21 13:17:40|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724246280000|2024-08-21 13:18:00|31701.7|31666.7|31701.7|31666.7|31703.1|31668.1|31701.7|31666.7|5
1724246300000|2024-08-21 13:18:20|31701.5|31666.5|31701.6|31666.6|31701.6|31666.6|31701.5|31666.5|2
1724246310000|2024-08-21 13:18:30|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|1
1724246320000|2024-08-21 13:18:40|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724246330000|2024-08-21 13:18:50|31702.6|31667.6|31701.5|31666.5|31702.8|31667.8|31701.5|31666.5|6
1724246350000|2024-08-21 13:19:10|31701.6|31666.6|31701.8|31666.8|31701.8|31666.8|31701.6|31666.6|2
1724246360000|2024-08-21 13:19:20|31701.6|31666.6|31701.6|31666.6|31702.4|31667.4|31701.6|31666.6|3
1724246390000|2024-08-21 13:19:50|31701.5|31666.5|31701.7|31666.7|31701.7|31666.7|31701.5|31666.5|2
1724246400000|2024-08-21 13:20:00|31701.6|31666.6|31702|31667|31702|31667|31701.6|31666.6|3
1724246420000|2024-08-21 13:20:20|31702.5|31667.5|31703|31668|31703.9|31668.9|31702.5|31667.5|3
1724246430000|2024-08-21 13:20:30|31702.7|31667.7|31702.5|31667.5|31702.7|31667.7|31702.5|31667.5|2
1724246440000|2024-08-21 13:20:40|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724246460000|2024-08-21 13:21:00|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724246470000|2024-08-21 13:21:10|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|1
1724246480000|2024-08-21 13:21:20|31702.6|31667.6|31703|31668|31703|31668|31702.2|31667.2|5
1724246510000|2024-08-21 13:21:50|31703.2|31668.2|31703|31668|31703.2|31668.2|31703|31668|2
1724246520000|2024-08-21 13:22:00|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|1
1724246570000|2024-08-21 13:22:50|31703.5|31668.5|31703.6|31668.6|31703.6|31668.6|31703.5|31668.5|2
1724246580000|2024-08-21 13:23:00|31704|31669|31708|31673|31708|31673|31704|31669|4
1724246630000|2024-08-21 13:23:50|31710|31675|31711.5|31676.5|31711.6|31676.6|31707.5|31672.5|6
1724246640000|2024-08-21 13:24:00|31712|31677|31712|31677|31712|31677|31712|31677|1
1724246700000|2024-08-21 13:25:00|31712.5|31677.5|31713|31678|31713|31678|31712.5|31677.5|4
1724246780000|2024-08-21 13:26:20|31712.4|31677.4|31712.5|31677.5|31712.5|31677.5|31712.4|31677.4|2
1724246790000|2024-08-21 13:26:30|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|1
1724246800000|2024-08-21 13:26:40|31712.9|31677.9|31712.9|31677.9|31712.9|31677.9|31712.9|31677.9|1
1724246810000|2024-08-21 13:26:50|31712.5|31677.5|31713.5|31678.5|31713.5|31678.5|31712.5|31677.5|3
1724246870000|2024-08-21 13:27:50|31713|31678|31713|31678|31713|31678|31713|31678|1
1724246890000|2024-08-21 13:28:10|31713.5|31678.5|31714.5|31679.5|31714.5|31679.5|31713.5|31678.5|2
1724246960000|2024-08-21 13:29:20|31717|31682|31717|31682|31717|31682|31717|31682|1
1724247090000|2024-08-21 13:31:30|31716.9|31681.9|31716|31681|31716.9|31681.9|31716|31681|2
1724247100000|2024-08-21 13:31:40|31715.8|31680.8|31715.4|31680.4|31715.8|31680.8|31715.4|31680.4|2
1724247110000|2024-08-21 13:31:50|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724247120000|2024-08-21 13:32:00|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|1
1724247130000|2024-08-21 13:32:10|31716|31681|31717|31682|31717|31682|31716|31681|3
1724247140000|2024-08-21 13:32:20|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724247150000|2024-08-21 13:32:30|31717|31682|31716.1|31681.1|31717|31682|31716.1|31681.1|2
1724247160000|2024-08-21 13:32:40|31716.6|31681.6|31716.4|31681.4|31716.6|31681.6|31715.2|31680.2|4
1724247170000|2024-08-21 13:32:50|31715.9|31680.9|31714.6|31679.6|31715.9|31680.9|31714.6|31679.6|4
1724247220000|2024-08-21 13:33:40|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|1
1724247230000|2024-08-21 13:33:50|31714.6|31679.6|31715.5|31680.5|31715.5|31680.5|31714.6|31679.6|2
1724247240000|2024-08-21 13:34:00|31714.6|31679.6|31715.9|31680.9|31715.9|31680.9|31714.6|31679.6|3
1724247250000|2024-08-21 13:34:10|31715.7|31680.7|31716|31681|31716.5|31681.5|31714.6|31679.6|5
1724247270000|2024-08-21 13:34:30|31716.6|31681.6|31717|31682|31717|31682|31716.2|31681.2|4
1724247300000|2024-08-21 13:35:00|31719.5|31684.5|31719|31684|31719.5|31684.5|31719|31684|2
1724247310000|2024-08-21 13:35:10|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724247320000|2024-08-21 13:35:20|31717|31682|31716.6|31681.6|31717|31682|31716.6|31681.6|2
1724247340000|2024-08-21 13:35:40|31716.2|31681.2|31716.2|31681.2|31716.2|31681.2|31716.2|31681.2|1
1724247360000|2024-08-21 13:36:00|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.2|31681.2|3
1724247420000|2024-08-21 13:37:00|31717|31682|31717|31682|31717|31682|31717|31682|1
1724247460000|2024-08-21 13:37:40|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724247470000|2024-08-21 13:37:50|31722|31687|31722|31687|31722|31687|31722|31687|1
1724247490000|2024-08-21 13:38:10|31722.5|31687.5|31718.5|31683.5|31722.5|31687.5|31717.8|31682.8|7
1724247500000|2024-08-21 13:38:20|31718.8|31683.8|31718.8|31683.8|31718.8|31683.8|31718.8|31683.8|1
1724247510000|2024-08-21 13:38:30|31719|31684|31719|31684|31719|31684|31719|31684|1
1724247530000|2024-08-21 13:38:50|31719.3|31684.3|31719.3|31684.3|31719.3|31684.3|31719.3|31684.3|1
1724247550000|2024-08-21 13:39:10|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|1
1724247570000|2024-08-21 13:39:30|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|31719.6|31684.6|1
1724247580000|2024-08-21 13:39:40|31724|31689|31723.6|31688.6|31724|31689|31723.5|31688.5|3
1724247590000|2024-08-21 13:39:50|31724|31689|31724|31689|31724|31689|31724|31689|1
1724247610000|2024-08-21 13:40:10|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|1
1724247620000|2024-08-21 13:40:20|31724.5|31689.5|31730|31695|31730|31695|31724.5|31689.5|3
1724247670000|2024-08-21 13:41:10|31729.6|31694.6|31728|31693|31729.6|31694.6|31728|31693|3
1724247680000|2024-08-21 13:41:20|31727.6|31692.6|31726.2|31691.2|31727.6|31692.6|31726.2|31691.2|4
1724247700000|2024-08-21 13:41:40|31725.4|31690.4|31725.2|31690.2|31725.4|31690.4|31725.2|31690.2|2
1724247720000|2024-08-21 13:42:00|31725.1|31690.1|31725.1|31690.1|31725.1|31690.1|31725|31690|3
1724247730000|2024-08-21 13:42:10|31725|31690|31724.5|31689.5|31725|31690|31724.5|31689.5|2
1724247740000|2024-08-21 13:42:20|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|1
1724247770000|2024-08-21 13:42:50|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|1
1724247780000|2024-08-21 13:43:00|31724|31689|31724|31689|31724|31689|31724|31689|1
1724247800000|2024-08-21 13:43:20|31723.6|31688.6|31720|31685|31723.6|31688.6|31720|31685|3
1724247840000|2024-08-21 13:44:00|31720.3|31685.3|31720.6|31685.6|31720.6|31685.6|31720.3|31685.3|2
1724247850000|2024-08-21 13:44:10|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|31720.5|31685.5|1
1724247920000|2024-08-21 13:45:20|31721|31686|31721|31686|31721|31686|31721|31686|1
1724247960000|2024-08-21 13:46:00|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1724248100000|2024-08-21 13:48:20|31721|31686|31721|31686|31721|31686|31721|31686|1
1724248120000|2024-08-21 13:48:40|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1724248150000|2024-08-21 13:49:10|31721|31686|31720.6|31685.6|31721|31686|31720.6|31685.6|2
1724248160000|2024-08-21 13:49:20|31721|31686|31721.6|31686.6|31721.6|31686.6|31721|31686|2
1724248200000|2024-08-21 13:50:00|31721.5|31686.5|31722|31687|31722|31687|31721.5|31686.5|2
1724248220000|2024-08-21 13:50:20|31719.5|31684.5|31717.6|31682.6|31719.5|31684.5|31717.6|31682.6|2
1724248230000|2024-08-21 13:50:30|31717.5|31682.5|31718|31683|31718|31683|31717.5|31682.5|2
1724248240000|2024-08-21 13:50:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724248260000|2024-08-21 13:51:00|31722|31687|31723|31688|31723|31688|31722|31687|3
1724248280000|2024-08-21 13:51:20|31728|31693|31728|31693|31730|31695|31728|31693|4
1724248290000|2024-08-21 13:51:30|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724248310000|2024-08-21 13:51:50|31727|31692|31727|31692|31727|31692|31727|31692|1
1724248330000|2024-08-21 13:52:10|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724248390000|2024-08-21 13:53:10|31727|31692|31727|31692|31727|31692|31727|31692|1
1724248480000|2024-08-21 13:54:40|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|1
1724248490000|2024-08-21 13:54:50|31726.9|31691.9|31726.6|31691.6|31727|31692|31726.6|31691.6|3
1724248500000|2024-08-21 13:55:00|31726.5|31691.5|31725|31690|31726.5|31691.5|31724|31689|3
1724248510000|2024-08-21 13:55:10|31724.1|31689.1|31724|31689|31724.1|31689.1|31724|31689|2
1724248520000|2024-08-21 13:55:20|31723|31688|31723|31688|31723|31688|31723|31688|1
1724248530000|2024-08-21 13:55:30|31717.7|31682.7|31717.6|31682.6|31718|31683|31717.6|31682.6|4
1724248540000|2024-08-21 13:55:40|31718|31683|31718|31683|31718|31683|31718|31683|1
1724248580000|2024-08-21 13:56:20|31720.5|31685.5|31721.6|31686.6|31721.6|31686.6|31720.5|31685.5|3
1724248590000|2024-08-21 13:56:30|31722|31687|31722.6|31687.6|31723|31688|31722|31687|3
1724248600000|2024-08-21 13:56:40|31717.6|31682.6|31721.5|31686.5|31721.5|31686.5|31717.6|31682.6|3
1724248620000|2024-08-21 13:57:00|31719|31684|31721.5|31686.5|31721.5|31686.5|31717.6|31682.6|4
1724248630000|2024-08-21 13:57:10|31722|31687|31721.5|31686.5|31722|31687|31721.5|31686.5|2
1724248640000|2024-08-21 13:57:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724248650000|2024-08-21 13:57:30|31725|31690|31725|31690|31725|31690|31725|31690|1
1724248670000|2024-08-21 13:57:50|31723.1|31688.1|31725|31690|31725|31690|31723.1|31688.1|2
1724248790000|2024-08-21 13:59:50|31728.5|31686.5|31725.1|31683.1|31728.5|31686.5|31724.5|31682.5|4
1724248800000|2024-08-21 14:00:00|31725.9|31683.9|31730.6|31695.6|31730.6|31695.6|31723.6|31683.9|5
1724248810000|2024-08-21 14:00:10|31732|31697|31732.6|31697.6|31732.6|31697.6|31732|31697|2
1724248820000|2024-08-21 14:00:20|31734.5|31699.5|31738.7|31703.7|31738.7|31703.7|31730.6|31695.6|7
1724248830000|2024-08-21 14:00:30|31737.7|31702.7|31736.8|31701.8|31737.7|31702.7|31733.5|31698.5|4
1724248840000|2024-08-21 14:00:40|31736|31701|31740|31705|31740|31705|31736|31701|2
1724248850000|2024-08-21 14:00:50|31741.9|31706.9|31743|31708|31743|31708|31741.9|31706.9|2
1724248860000|2024-08-21 14:01:00|31738.5|31703.5|31750|31715|31750|31715|31738.5|31703.5|6
1724248870000|2024-08-21 14:01:10|31745.5|31710.5|31743|31708|31746.6|31711.6|31743|31708|4
1724248880000|2024-08-21 14:01:20|31741|31706|31736|31701|31742.6|31707.6|31736|31701|7
1724248890000|2024-08-21 14:01:30|31735|31700|31734.5|31699.5|31735|31700|31734.5|31699.5|2
1724248900000|2024-08-21 14:01:40|31734.9|31699.9|31734|31699|31734.9|31699.9|31733.5|31698.5|4
1724248910000|2024-08-21 14:01:50|31734.5|31699.5|31725.8|31688.1|31734.5|31699.5|31725.3|31688.1|4
1724248920000|2024-08-21 14:02:00|31722.5|31687.5|31721.5|31686.5|31723.8|31687.5|31721.5|31685.1|4
1724248930000|2024-08-21 14:02:10|31725.6|31690.6|31725.5|31690.5|31725.6|31690.6|31725.5|31690.5|2
1724248960000|2024-08-21 14:02:40|31730.1|31695.1|31730.1|31695.1|31730.1|31695.1|31730.1|31695.1|1
1724248970000|2024-08-21 14:02:50|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724249000000|2024-08-21 14:03:20|31729.9|31694.9|31729.9|31694.9|31729.9|31694.9|31729.9|31694.9|1
1724249010000|2024-08-21 14:03:30|31729.5|31694.5|31725.5|31690.5|31729.5|31694.5|31725.5|31690.5|2
1724249020000|2024-08-21 14:03:40|31720|31685|31711.1|31676.1|31720|31685|31709.9|31674.9|5
1724249030000|2024-08-21 14:03:50|31722.5|31687.5|31726.5|31691.5|31726.6|31691.6|31722.5|31687.5|4
1724249040000|2024-08-21 14:04:00|31725|31690|31725.1|31690.1|31725.1|31690.1|31725|31690|2
1724249050000|2024-08-21 14:04:10|31725|31690|31725.5|31690.5|31725.6|31690.6|31724.8|31689.8|6
1724249060000|2024-08-21 14:04:20|31728.1|31693.1|31733.5|31698.5|31733.5|31698.5|31728.1|31693.1|4
1724249070000|2024-08-21 14:04:30|31732.9|31697.9|31731.3|31696.3|31732.9|31697.9|31731.3|31696.3|3
1724249080000|2024-08-21 14:04:40|31731.5|31696.5|31733.6|31698.6|31733.6|31698.6|31731.5|31696.5|6
1724249090000|2024-08-21 14:04:50|31734.9|31697.2|31729.5|31694.5|31734.9|31698.6|31729.5|31694.5|3
1724249100000|2024-08-21 14:05:00|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724249110000|2024-08-21 14:05:10|31719.9|31684.9|31719.5|31684.5|31719.9|31684.9|31719.5|31684.5|2
1724249170000|2024-08-21 14:06:10|31721.1|31686.1|31739.7|31704.7|31741|31704.7|31721.1|31686.1|8
1724249180000|2024-08-21 14:06:20|31739.5|31704.5|31734.5|31699.5|31740.9|31704.5|31734.5|31699.5|3
1724249210000|2024-08-21 14:06:50|31736.4|31697.6|31733.5|31698.5|31736.4|31699.5|31733.5|31697.6|4
1724249240000|2024-08-21 14:07:20|31729.5|31694.5|31720.5|31685.5|31729.5|31694.5|31720.5|31685.5|5
1724249290000|2024-08-21 14:08:10|31720.9|31685.9|31720.9|31685.9|31720.9|31685.9|31720.9|31685.9|1
1724249310000|2024-08-21 14:08:30|31721.5|31686.5|31729.5|31694.5|31729.5|31694.5|31721.5|31686.5|6
1724249330000|2024-08-21 14:08:50|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|1
1724249350000|2024-08-21 14:09:10|31731.1|31696.1|31731.1|31696.1|31731.1|31696.1|31731.1|31696.1|1
1724249360000|2024-08-21 14:09:20|31733.8|31698.8|31733.3|31698.3|31733.8|31698.8|31733.3|31698.3|2
1724249370000|2024-08-21 14:09:30|31734.1|31699.1|31733.5|31698.5|31734.2|31699.2|31731.7|31696.7|8
1724249400000|2024-08-21 14:10:00|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|1
1724249410000|2024-08-21 14:10:10|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|1
1724249420000|2024-08-21 14:10:20|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|1
1724249440000|2024-08-21 14:10:40|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|1
1724249470000|2024-08-21 14:11:10|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|1
1724249490000|2024-08-21 14:11:30|31733.5|31698.5|31730.6|31695.6|31733.5|31698.5|31730.5|31695.5|6
1724249520000|2024-08-21 14:12:00|31729.9|31694.9|31729.1|31694.1|31730.1|31695.1|31728.5|31693.5|6
1724249530000|2024-08-21 14:12:10|31730.6|31695.6|31730.5|31695.5|31730.6|31695.6|31730.5|31695.5|2
1724249550000|2024-08-21 14:12:30|31731|31696|31731.4|31696.4|31731.4|31696.4|31731|31696|2
1724249560000|2024-08-21 14:12:40|31731.5|31696.5|31731.5|31696.5|31731.5|31696.5|31731.5|31696.5|1
1724249570000|2024-08-21 14:12:50|31731|31696|31731|31696|31731|31696|31731|31696|1
1724249580000|2024-08-21 14:13:00|31731.5|31696.5|31732|31697|31732|31697|31731.5|31696.5|3
1724249590000|2024-08-21 14:13:10|31732.7|31697.7|31733|31698|31733|31698|31732.5|31697.5|4
1724249600000|2024-08-21 14:13:20|31732.8|31697.8|31732.6|31697.6|31732.8|31697.8|31732.6|31697.6|2
1724249610000|2024-08-21 14:13:30|31732|31697|31730.9|31695.9|31732|31697|31728.3|31693.3|12
1724249620000|2024-08-21 14:13:40|31730.5|31695.5|31731|31696|31731.3|31696.3|31730.3|31695.3|8
1724249630000|2024-08-21 14:13:50|31730.6|31695.6|31711.7|31676.7|31730.6|31695.6|31708.6|31673.6|11
1724249640000|2024-08-21 14:14:00|31714.7|31679.7|31711.7|31676.7|31715.4|31680.4|31711.7|31676.7|9
1724249650000|2024-08-21 14:14:10|31710.1|31675.1|31698.4|31663.4|31710.1|31675.1|31698.3|31663.3|11
1724249660000|2024-08-21 14:14:20|31699.5|31664.5|31701.4|31666.4|31702.6|31667.6|31699.5|31664.5|7
1724249670000|2024-08-21 14:14:30|31701.6|31666.6|31701.2|31666.2|31701.6|31666.6|31700.4|31665.4|9
1724249680000|2024-08-21 14:14:40|31702|31667|31703.4|31668.4|31703.4|31668.4|31702|31667|2
1724249690000|2024-08-21 14:14:50|31702.5|31667.5|31705.2|31670.2|31705.2|31670.2|31702.5|31667.5|5
1724249700000|2024-08-21 14:15:00|31705.7|31670.7|31705.6|31670.6|31720.3|31685.3|31705.2|31670.2|9
1724249710000|2024-08-21 14:15:10|31705.9|31670.9|31713|31678|31715.8|31680.8|31705.9|31670.9|8
1724249720000|2024-08-21 14:15:20|31712.4|31677.4|31714.3|31679.3|31714.3|31679.3|31701.9|31666.9|12
1724249730000|2024-08-21 14:15:30|31713.8|31678.8|31713|31678|31713.8|31678.8|31700.5|31665.5|10
1724249740000|2024-08-21 14:15:40|31711.7|31676.7|31711.7|31676.7|31711.7|31676.7|31700.5|31665.5|9
1724249750000|2024-08-21 14:15:50|31704.3|31669.3|31704.7|31667.7|31704.7|31669.3|31703.7|31667.7|3
1724249760000|2024-08-21 14:16:00|31703.7|31668.7|31705|31669.1|31705.5|31669.5|31703.7|31667.7|6
1724249770000|2024-08-21 14:16:10|31704.6|31669.6|31705|31669.1|31705|31669.6|31704.6|31669.1|4
1724249780000|2024-08-21 14:16:20|31704.6|31669.6|31705.9|31670.9|31705.9|31670.9|31704.6|31669.1|4
1724249790000|2024-08-21 14:16:30|31707|31672|31720.5|31683.5|31722.3|31687.3|31707|31672|7
1724249800000|2024-08-21 14:16:40|31719.9|31682.9|31708.5|31671.5|31719.9|31683.2|31708|31671.5|8
1724249810000|2024-08-21 14:16:50|31708.7|31671.7|31713.2|31677.3|31713.7|31677.3|31708.7|31671.7|4
1724249820000|2024-08-21 14:17:00|31715.7|31674.8|31713.2|31677.3|31715.7|31677.3|31713.2|31674.8|2
1724249830000|2024-08-21 14:17:10|31715.7|31674.8|31712|31677|31715.7|31677.8|31712|31674.8|6
1724249850000|2024-08-21 14:17:30|31711.9|31676.9|31711.9|31676.9|31711.9|31676.9|31711.9|31676.9|1
1724249860000|2024-08-21 14:17:40|31711.5|31676.5|31711.1|31676.1|31711.5|31676.5|31711.1|31676.1|3
1724249870000|2024-08-21 14:17:50|31710.7|31675.7|31710.7|31675.7|31710.8|31675.8|31710.7|31675.7|3
1724249880000|2024-08-21 14:18:00|31710.6|31675.6|31710|31675|31710.6|31675.6|31710|31675|3
1724249890000|2024-08-21 14:18:10|31709.3|31674.3|31707.5|31672.5|31709.3|31674.3|31707.5|31672.5|7
1724249950000|2024-08-21 14:19:10|31707.9|31672.9|31708.3|31673.3|31708.3|31673.3|31707.9|31672.9|2
1724249960000|2024-08-21 14:19:20|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|1
1724249970000|2024-08-21 14:19:30|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|1
1724249980000|2024-08-21 14:19:40|31709.3|31674.3|31715.1|31680.1|31715.1|31680.1|31709.3|31674.3|4
1724249990000|2024-08-21 14:19:50|31718.5|31683.5|31718.9|31683.9|31718.9|31683.9|31718.5|31683.5|2
1724250000000|2024-08-21 14:20:00|31719.7|31684.7|31719.7|31684.7|31719.7|31684.7|31719.7|31684.7|1
1724250010000|2024-08-21 14:20:10|31719.9|31684.9|31719.9|31684.9|31719.9|31684.9|31719.9|31684.9|1
1724250050000|2024-08-21 14:20:50|31720|31685|31720.2|31685.2|31720.2|31685.2|31720|31685|2
1724250070000|2024-08-21 14:21:10|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|31720.1|31685.1|1
1724250080000|2024-08-21 14:21:20|31719.9|31684.9|31719.7|31684.7|31719.9|31684.9|31719.7|31684.7|2
1724250100000|2024-08-21 14:21:40|31719.5|31684.5|31718.1|31683.1|31719.5|31684.5|31718.1|31683.1|4
1724250110000|2024-08-21 14:21:50|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|1
1724250120000|2024-08-21 14:22:00|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|31716.9|31681.9|1
1724250140000|2024-08-21 14:22:20|31716.5|31681.5|31718.9|31683.9|31718.9|31683.9|31716.5|31681.5|5
1724250150000|2024-08-21 14:22:30|31718.5|31683.5|31718.9|31683.9|31718.9|31683.9|31718.5|31683.5|2
1724250160000|2024-08-21 14:22:40|31719.5|31684.5|31720.1|31685.1|31720.1|31685.1|31719.5|31684.5|3
1724250170000|2024-08-21 14:22:50|31720.3|31685.3|31720.3|31685.3|31720.9|31685.9|31719.9|31684.9|4
1724250180000|2024-08-21 14:23:00|31719.1|31684.1|31723.9|31688.9|31725.5|31690.5|31719.1|31684.1|4
1724250190000|2024-08-21 14:23:10|31725.3|31690.3|31725.9|31690.9|31725.9|31690.9|31725|31690|5
1724250200000|2024-08-21 14:23:20|31725.2|31690.2|31725.4|31690.4|31725.4|31690.4|31724.8|31689.8|4
1724250210000|2024-08-21 14:23:30|31724.4|31689.4|31724.1|31689.1|31724.7|31689.7|31724.1|31689.1|4
1724250220000|2024-08-21 14:23:40|31724.6|31689.6|31724.4|31689.4|31724.6|31689.6|31723.8|31688.8|4
1724250230000|2024-08-21 14:23:50|31724.2|31689.2|31722.7|31687.7|31724.2|31689.2|31722.7|31687.7|4
1724250240000|2024-08-21 14:24:00|31721.5|31686.5|31722.3|31687.3|31722.3|31687.3|31721.5|31686.5|5
1724250250000|2024-08-21 14:24:10|31722.8|31687.8|31721.5|31686.5|31722.8|31687.8|31721.5|31686.5|5
1724250260000|2024-08-21 14:24:20|31721.7|31686.7|31721.7|31686.7|31721.7|31686.7|31721|31686|3
1724250270000|2024-08-21 14:24:30|31721|31686|31720.7|31685.7|31721|31686|31720.5|31685.5|4
1724250280000|2024-08-21 14:24:40|31720.8|31685.8|31720.9|31685.9|31720.9|31685.9|31720.8|31685.8|2
1724250290000|2024-08-21 14:24:50|31721|31686|31720.9|31685.9|31721|31686|31720.9|31685.9|2
1724250300000|2024-08-21 14:25:00|31720.5|31685.5|31721.1|31686.1|31722.1|31687.1|31719.5|31684.5|9
1724250310000|2024-08-21 14:25:10|31720|31685|31721.6|31686.6|31721.6|31686.6|31720|31685|4
1724250330000|2024-08-21 14:25:30|31721.1|31686.1|31721.1|31686.1|31721.1|31686.1|31721.1|31686.1|1
1724250340000|2024-08-21 14:25:40|31721|31686|31720.3|31685.3|31721|31686|31720.3|31685.3|3
1724250350000|2024-08-21 14:25:50|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724250360000|2024-08-21 14:26:00|31720.3|31685.3|31720|31685|31720.6|31685.6|31720|31685|3
1724250390000|2024-08-21 14:26:30|31719.8|31684.8|31719.5|31684.5|31719.8|31684.8|31719.5|31684.5|2
1724250420000|2024-08-21 14:27:00|31720.5|31685.5|31719.5|31684.5|31720.5|31685.5|31719.5|31684.5|3
1724250440000|2024-08-21 14:27:20|31719.7|31684.7|31719.7|31684.7|31719.7|31684.7|31719.7|31684.7|1
1724250450000|2024-08-21 14:27:30|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|1
1724250460000|2024-08-21 14:27:40|31719|31684|31719|31684|31719|31684|31719|31684|1
1724250470000|2024-08-21 14:27:50|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724250500000|2024-08-21 14:28:20|31718|31683|31718|31683|31718|31683|31718|31683|1
1724250550000|2024-08-21 14:29:10|31720|31685|31721|31686|31721|31686|31720|31685|2
1724250560000|2024-08-21 14:29:20|31720.5|31685.5|31720.5|31685.5|31721|31686|31720.5|31685.5|3
1724250570000|2024-08-21 14:29:30|31720.4|31685.4|31720.4|31685.4|31720.4|31685.4|31720.4|31685.4|1
1724250580000|2024-08-21 14:29:40|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|1
1724250590000|2024-08-21 14:29:50|31719.3|31684.3|31719.2|31684.2|31719.3|31684.3|31719.2|31684.2|2
1724250600000|2024-08-21 14:30:00|31719.3|31684.3|31715.5|31680.5|31720.2|31685.2|31715.5|31680.5|6
1724250610000|2024-08-21 14:30:10|31715.6|31680.6|31720|31685|31720.5|31685.5|31715|31680|7
1724250630000|2024-08-21 14:30:30|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|1
1724250640000|2024-08-21 14:30:40|31720|31685|31720.5|31685.5|31720.5|31685.5|31720|31685|2
1724250650000|2024-08-21 14:30:50|31720|31685|31720.5|31685.5|31720.5|31685.5|31720|31685|2
1724250660000|2024-08-21 14:31:00|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724250670000|2024-08-21 14:31:10|31720|31685|31720|31685|31720|31685|31720|31685|1
1724250680000|2024-08-21 14:31:20|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724250690000|2024-08-21 14:31:30|31720|31685|31720|31685|31720|31685|31720|31685|1
1724250710000|2024-08-21 14:31:50|31719.6|31684.6|31717.9|31682.9|31719.6|31684.6|31717.5|31682.5|5
1724250720000|2024-08-21 14:32:00|31718.6|31683.6|31719|31684|31719|31684|31718.6|31683.6|2
1724250730000|2024-08-21 14:32:10|31719.6|31684.6|31720.5|31685.5|31721|31686|31719.6|31684.6|3
1724250740000|2024-08-21 14:32:20|31715.7|31680.7|31712.5|31677.5|31715.7|31680.7|31712.5|31677.5|7
1724250770000|2024-08-21 14:32:50|31712|31677|31712|31677|31712|31677|31712|31677|1
1724250780000|2024-08-21 14:33:00|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724250790000|2024-08-21 14:33:10|31711.7|31676.7|31712.5|31677.5|31712.5|31677.5|31711.7|31676.7|2
1724250800000|2024-08-21 14:33:20|31713.1|31678.1|31713.6|31678.6|31713.6|31678.6|31712.9|31677.9|4
1724250810000|2024-08-21 14:33:30|31714|31679|31720.1|31685.1|31720.1|31685.1|31714|31679|5
1724250850000|2024-08-21 14:34:10|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|31720.6|31685.6|1
1724250860000|2024-08-21 14:34:20|31721.1|31686.1|31721.1|31686.1|31721.1|31686.1|31721.1|31686.1|1
1724250870000|2024-08-21 14:34:30|31720.5|31685.5|31721.6|31686.6|31721.6|31686.6|31720.5|31685.5|3
1724250880000|2024-08-21 14:34:40|31722|31687|31721.7|31686.7|31722|31687|31721.7|31686.7|2
1724250890000|2024-08-21 14:34:50|31721.8|31686.8|31721.8|31686.8|31721.8|31686.8|31721.8|31686.8|1
1724250900000|2024-08-21 14:35:00|31722|31687|31722.9|31687.9|31722.9|31687.9|31721.8|31686.8|4
1724250910000|2024-08-21 14:35:10|31723|31688|31723|31688|31723|31688|31723|31688|1
1724250930000|2024-08-21 14:35:30|31723.6|31688.6|31724.8|31689.8|31724.8|31689.8|31722.9|31687.9|3
1724250940000|2024-08-21 14:35:40|31724|31689|31724.8|31689.8|31724.8|31689.8|31724|31689|2
1724250950000|2024-08-21 14:35:50|31725.4|31690.4|31727|31692|31727|31692|31724|31689|3
1724250960000|2024-08-21 14:36:00|31726.9|31691.9|31728.6|31693.6|31729.3|31694.3|31726.9|31691.9|8
1724250980000|2024-08-21 14:36:20|31728.9|31693.9|31728.8|31693.8|31729.6|31694.6|31728.8|31693.8|4
1724250990000|2024-08-21 14:36:30|31729|31694|31729|31694|31729|31694|31729|31694|1
1724251000000|2024-08-21 14:36:40|31730.9|31695.9|31730.9|31695.9|31730.9|31695.9|31730|31695|4
1724251010000|2024-08-21 14:36:50|31730.5|31695.5|31731.3|31696.3|31731.3|31696.3|31730.5|31695.5|2
1724251020000|2024-08-21 14:37:00|31731|31696|31731|31696|31731|31696|31731|31696|1
1724251030000|2024-08-21 14:37:10|31732.2|31697.2|31732.2|31697.2|31732.2|31697.2|31732.2|31697.2|1
1724251040000|2024-08-21 14:37:20|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|1
1724251050000|2024-08-21 14:37:30|31731.9|31696.9|31731.9|31696.9|31731.9|31696.9|31731.9|31696.9|1
1724251070000|2024-08-21 14:37:50|31732|31697|31732.8|31697.8|31732.8|31697.8|31732|31697|3
1724251080000|2024-08-21 14:38:00|31732|31697|31732|31697|31732|31697|31732|31697|1
1724251090000|2024-08-21 14:38:10|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724251100000|2024-08-21 14:38:20|31732.6|31697.6|31732|31697|31732.7|31697.7|31732|31697|4
1724251110000|2024-08-21 14:38:30|31731.6|31696.6|31732.2|31697.2|31732.2|31697.2|31731.6|31696.6|4
1724251120000|2024-08-21 14:38:40|31731|31696|31732.2|31697.2|31732.2|31697.2|31731|31696|4
1724251130000|2024-08-21 14:38:50|31732|31697|31731.2|31696.2|31732|31697|31731.2|31696.2|3
1724251140000|2024-08-21 14:39:00|31731.3|31696.3|31731.3|31696.3|31731.3|31696.3|31731.3|31696.3|1
1724251150000|2024-08-21 14:39:10|31731|31696|31731|31696|31731|31696|31731|31696|1
1724251160000|2024-08-21 14:39:20|31730.2|31695.2|31729.5|31694.5|31730.2|31695.2|31729.5|31694.5|3
1724251180000|2024-08-21 14:39:40|31729.8|31694.8|31731.7|31696.7|31731.7|31696.7|31729.8|31694.8|4
1724251190000|2024-08-21 14:39:50|31731.8|31696.8|31732.8|31697.8|31732.9|31697.9|31731.8|31696.8|5
1724251200000|2024-08-21 14:40:00|31732.6|31697.6|31732.8|31697.8|31732.8|31697.8|31732.6|31697.6|2
1724251210000|2024-08-21 14:40:10|31733|31698|31732.8|31697.8|31733|31698|31732.8|31697.8|2
1724251220000|2024-08-21 14:40:20|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724251230000|2024-08-21 14:40:30|31732.8|31697.8|31732.6|31697.6|31732.8|31697.8|31732.6|31697.6|2
1724251240000|2024-08-21 14:40:40|31732.2|31697.2|31730|31695|31732.2|31697.2|31730|31695|5
1724251250000|2024-08-21 14:40:50|31730.2|31695.2|31730.1|31695.1|31730.2|31695.2|31730|31695|3
1724251260000|2024-08-21 14:41:00|31730.6|31695.6|31730.8|31695.8|31730.8|31695.8|31730.6|31695.6|2
1724251270000|2024-08-21 14:41:10|31730.6|31695.6|31729.2|31694.2|31730.6|31695.6|31729|31694|5
1724251280000|2024-08-21 14:41:20|31729|31694|31726.3|31691.3|31729|31694|31726.3|31691.3|6
1724251290000|2024-08-21 14:41:30|31726.6|31691.6|31726.5|31691.5|31726.6|31691.6|31726.5|31691.5|2
1724251300000|2024-08-21 14:41:40|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|1
1724251310000|2024-08-21 14:41:50|31727.5|31692.5|31727.6|31692.6|31727.9|31692.9|31727.5|31692.5|4
1724251320000|2024-08-21 14:42:00|31728|31693|31728.6|31693.6|31728.6|31693.6|31728|31693|2
1724251330000|2024-08-21 14:42:10|31728.2|31693.2|31728.3|31693.3|31728.3|31693.3|31728.2|31693.2|2
1724251340000|2024-08-21 14:42:20|31728.4|31693.4|31728.4|31693.4|31728.4|31693.4|31728.4|31693.4|1
1724251360000|2024-08-21 14:42:40|31727.8|31692.8|31726.7|31691.7|31727.8|31692.8|31726.7|31691.7|5
1724251370000|2024-08-21 14:42:50|31726.1|31691.1|31724.4|31689.4|31726.1|31691.1|31724.4|31689.4|5
1724251380000|2024-08-21 14:43:00|31724.3|31689.3|31724.3|31689.3|31724.3|31689.3|31724.3|31689.3|1
1724251400000|2024-08-21 14:43:20|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|31724.2|31689.2|1
1724251410000|2024-08-21 14:43:30|31723.4|31688.4|31722.9|31687.9|31723.4|31688.4|31722.4|31687.4|4
1724251420000|2024-08-21 14:43:40|31722.6|31687.6|31723.5|31688.5|31723.6|31688.6|31722.6|31687.6|6
1724251430000|2024-08-21 14:43:50|31723|31688|31721.3|31686.3|31723|31688|31721.3|31686.3|4
1724251440000|2024-08-21 14:44:00|31720.7|31685.7|31719.1|31684.1|31720.7|31685.7|31719.1|31684.1|7
1724251450000|2024-08-21 14:44:10|31718.9|31683.9|31719.6|31684.6|31720.5|31685.5|31718.9|31683.9|4
1724251460000|2024-08-21 14:44:20|31720|31685|31719.6|31684.6|31720|31685|31719.6|31684.6|2
1724251470000|2024-08-21 14:44:30|31720|31685|31719.4|31684.4|31720|31685|31719.4|31684.4|2
1724251480000|2024-08-21 14:44:40|31720|31685|31720.7|31685.7|31720.7|31685.7|31720|31685|4
1724251490000|2024-08-21 14:44:50|31720.3|31685.3|31718.9|31683.9|31720.3|31685.3|31718.9|31683.9|4
1724251500000|2024-08-21 14:45:00|31719.5|31684.5|31715.2|31680.2|31719.5|31684.5|31715.2|31680.2|8
1724251510000|2024-08-21 14:45:10|31714.8|31679.8|31713.9|31678.9|31714.8|31679.8|31713.9|31678.9|2
1724251520000|2024-08-21 14:45:20|31714.3|31679.3|31712|31677|31714.3|31679.3|31711.6|31676.6|4
1724251530000|2024-08-21 14:45:30|31712.2|31677.2|31710.8|31675.8|31712.6|31677.6|31710.8|31675.8|3
1724251540000|2024-08-21 14:45:40|31711.8|31676.8|31712.7|31677.7|31712.8|31677.8|31711.6|31676.6|9
1724251560000|2024-08-21 14:46:00|31712.8|31677.8|31712|31677|31712.8|31677.8|31712|31677|2
1724251590000|2024-08-21 14:46:30|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|1
1724251600000|2024-08-21 14:46:40|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724251670000|2024-08-21 14:47:50|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|31711.2|31676.2|3
1724251680000|2024-08-21 14:48:00|31711.2|31676.2|31711.5|31676.5|31711.5|31676.5|31711.2|31676.2|2
1724251710000|2024-08-21 14:48:30|31711|31676|31710.5|31675.5|31711|31676|31710.5|31675.5|2
1724251720000|2024-08-21 14:48:40|31710.2|31675.2|31710|31675|31711|31676|31710|31675|4
1724251730000|2024-08-21 14:48:50|31709.5|31674.5|31711|31676|31711|31676|31709.5|31674.5|3
1724251740000|2024-08-21 14:49:00|31710.5|31675.5|31710|31675|31710.5|31675.5|31710|31675|2
1724251750000|2024-08-21 14:49:10|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724251760000|2024-08-21 14:49:20|31709.2|31674.2|31709.8|31674.8|31709.8|31674.8|31708.5|31673.5|4
1724251770000|2024-08-21 14:49:30|31709|31674|31709.4|31674.4|31709.4|31674.4|31708.9|31673.9|5
1724251780000|2024-08-21 14:49:40|31708.5|31673.5|31709.6|31674.6|31709.6|31674.6|31708.5|31673.5|3
1724251790000|2024-08-21 14:49:50|31709.8|31674.8|31708.9|31673.9|31709.8|31674.8|31708.9|31673.9|5
1724251800000|2024-08-21 14:50:00|31710.3|31675.3|31709.5|31674.5|31710.5|31675.5|31709.5|31674.5|4
1724251810000|2024-08-21 14:50:10|31709.4|31674.4|31707.5|31672.5|31709.9|31674.9|31707|31672|8
1724251820000|2024-08-21 14:50:20|31708|31673|31708|31673|31708|31673|31708|31673|1
1724251830000|2024-08-21 14:50:30|31707.7|31672.7|31708|31673|31708|31673|31707.7|31672.7|2
1724251840000|2024-08-21 14:50:40|31707.7|31672.7|31707.5|31672.5|31708|31673|31707.5|31672.5|5
1724251850000|2024-08-21 14:50:50|31707.4|31672.4|31707.5|31672.5|31707.5|31672.5|31707.4|31672.4|2
1724251860000|2024-08-21 14:51:00|31708|31673|31708|31673|31708|31673|31708|31673|1
1724251870000|2024-08-21 14:51:10|31708.5|31673.5|31708.5|31673.5|31709|31674|31708.5|31673.5|4
1724251880000|2024-08-21 14:51:20|31711.7|31676.7|31712.5|31677.5|31712.5|31677.5|31711.7|31676.7|2
1724251890000|2024-08-21 14:51:30|31712.6|31677.6|31712.1|31677.1|31713|31678|31712.1|31677.1|4
1724251900000|2024-08-21 14:51:40|31712|31677|31708.6|31673.6|31712|31677|31708.6|31673.6|6
1724251910000|2024-08-21 14:51:50|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|1
1724251920000|2024-08-21 14:52:00|31708.6|31673.6|31708.6|31673.6|31708.8|31673.8|31708.6|31673.6|3
1724251930000|2024-08-21 14:52:10|31708|31673|31707|31672|31708|31673|31707|31672|3
1724251940000|2024-08-21 14:52:20|31706.6|31671.6|31704.6|31669.6|31706.6|31671.6|31704.5|31669.5|4
1724251950000|2024-08-21 14:52:30|31704.4|31669.4|31702.7|31667.7|31704.6|31669.6|31702.7|31667.7|4
1724251960000|2024-08-21 14:52:40|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724251970000|2024-08-21 14:52:50|31701.8|31666.8|31701|31666|31701.8|31666.8|31701|31666|2
1724251980000|2024-08-21 14:53:00|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724252010000|2024-08-21 14:53:30|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|1
1724252020000|2024-08-21 14:53:40|31699.5|31664.5|31700|31665|31700.5|31665.5|31699.5|31664.5|6
1724252030000|2024-08-21 14:53:50|31700.5|31665.5|31700|31665|31700.5|31665.5|31700|31665|2
1724252040000|2024-08-21 14:54:00|31700.9|31665.9|31701|31666|31701|31666|31700.9|31665.9|2
1724252050000|2024-08-21 14:54:10|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|1
1724252060000|2024-08-21 14:54:20|31700|31665|31700|31665|31700|31665|31700|31665|1
1724252070000|2024-08-21 14:54:30|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724252080000|2024-08-21 14:54:40|31699.9|31664.9|31700.5|31665.5|31700.5|31665.5|31699.9|31664.9|3
1724252090000|2024-08-21 14:54:50|31700.7|31665.7|31700.7|31665.7|31700.7|31665.7|31700.7|31665.7|1
1724252100000|2024-08-21 14:55:00|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|1
1724252110000|2024-08-21 14:55:10|31701|31666|31701.5|31666.5|31701.5|31666.5|31701|31666|2
1724252130000|2024-08-21 14:55:30|31702.5|31667.5|31704.4|31669.4|31704.9|31669.9|31702.5|31667.5|5
1724252140000|2024-08-21 14:55:40|31704.5|31669.5|31704.5|31669.5|31704.5|31669.5|31704.5|31669.5|1
1724252150000|2024-08-21 14:55:50|31705|31670|31704.6|31669.6|31705|31670|31704.6|31669.6|2
1724252160000|2024-08-21 14:56:00|31704|31669|31704|31669|31704|31669|31703.6|31668.6|3
1724252170000|2024-08-21 14:56:10|31704.7|31669.7|31709.2|31674.2|31709.2|31674.2|31704.7|31669.7|8
1724252180000|2024-08-21 14:56:20|31708.9|31673.9|31708.6|31673.6|31708.9|31673.9|31708.3|31673.3|4
1724252190000|2024-08-21 14:56:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724252200000|2024-08-21 14:56:40|31708.7|31673.7|31708.5|31673.5|31708.7|31673.7|31708.5|31673.5|2
1724252210000|2024-08-21 14:56:50|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|1
1724252220000|2024-08-21 14:57:00|31709.3|31674.3|31711|31676|31711|31676|31709.3|31674.3|6
1724252230000|2024-08-21 14:57:10|31711.3|31676.3|31711.1|31676.1|31711.5|31676.5|31711.1|31676.1|3
1724252240000|2024-08-21 14:57:20|31711.2|31676.2|31711.2|31676.2|31711.2|31676.2|31711.2|31676.2|1
1724252250000|2024-08-21 14:57:30|31711.3|31676.3|31711.3|31676.3|31711.3|31676.3|31711.3|31676.3|1
1724252260000|2024-08-21 14:57:40|31711|31676|31711|31676|31711|31676|31710.9|31675.9|3
1724252270000|2024-08-21 14:57:50|31710.8|31675.8|31711.3|31676.3|31711.3|31676.3|31710.5|31675.5|4
1724252280000|2024-08-21 14:58:00|31711.1|31676.1|31709.4|31674.4|31711.1|31676.1|31709.4|31674.4|4
1724252320000|2024-08-21 14:58:40|31710|31675|31710|31675|31710|31675|31709|31674|4
1724252370000|2024-08-21 14:59:30|31710.3|31675.3|31711.4|31676.4|31711.4|31676.4|31710.3|31675.3|3
1724252380000|2024-08-21 14:59:40|31711.5|31676.5|31710.5|31675.5|31711.5|31676.5|31710.5|31675.5|3
1724252390000|2024-08-21 14:59:50|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724252400000|2024-08-21 15:00:00|31710|31675|31709.3|31674.3|31710.6|31675.6|31709.3|31674.3|5
1724252410000|2024-08-21 15:00:10|31709.2|31674.2|31709.6|31674.6|31709.6|31674.6|31709|31674|4
1724252420000|2024-08-21 15:00:20|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724252430000|2024-08-21 15:00:30|31710|31675|31709.6|31674.6|31710|31675|31709.6|31674.6|2
1724252460000|2024-08-21 15:01:00|31709|31674|31709|31674|31709|31674|31709|31674|1
1724252480000|2024-08-21 15:01:20|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724252510000|2024-08-21 15:01:50|31709|31674|31709|31674|31709|31674|31709|31674|1
1724252540000|2024-08-21 15:02:20|31708|31673|31705.5|31670.5|31708|31673|31705.5|31670.5|3
1724252570000|2024-08-21 15:02:50|31705|31670|31703|31668|31705|31670|31703|31668|2
1724252610000|2024-08-21 15:03:30|31704|31669|31704|31669|31704|31669|31704|31669|1
1724252620000|2024-08-21 15:03:40|31704.5|31669.5|31705.5|31670.5|31705.5|31670.5|31704.5|31669.5|3
1724252630000|2024-08-21 15:03:50|31706|31671|31706.5|31671.5|31707|31672|31706|31671|4
1724252640000|2024-08-21 15:04:00|31707|31672|31707|31672|31707|31672|31707|31672|1
1724252660000|2024-08-21 15:04:20|31707.5|31672.5|31708|31673|31708|31673|31707.5|31672.5|2
1724252670000|2024-08-21 15:04:30|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724252680000|2024-08-21 15:04:40|31708|31673|31707|31672|31708|31673|31707|31672|2
1724252700000|2024-08-21 15:05:00|31707.5|31672.5|31707|31672|31707.5|31672.5|31707|31672|2
1724252730000|2024-08-21 15:05:30|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724252760000|2024-08-21 15:06:00|31706.9|31671.9|31706.6|31671.6|31707|31672|31705.9|31670.9|4
1724252770000|2024-08-21 15:06:10|31706|31671|31706|31671|31706|31671|31706|31671|1
1724252780000|2024-08-21 15:06:20|31706.4|31671.4|31706.6|31671.6|31706.6|31671.6|31706.4|31671.4|2
1724252790000|2024-08-21 15:06:30|31707|31672|31707|31672|31707|31672|31707|31672|1
1724252820000|2024-08-21 15:07:00|31706|31671|31705.6|31670.6|31706|31671|31705.6|31670.6|4
1724252840000|2024-08-21 15:07:20|31706|31671|31706|31671|31706|31671|31706|31671|1
1724252860000|2024-08-21 15:07:40|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724252880000|2024-08-21 15:08:00|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724252910000|2024-08-21 15:08:30|31706.9|31671.9|31708.6|31673.6|31708.6|31673.6|31706.9|31671.9|5
1724252920000|2024-08-21 15:08:40|31707.6|31672.6|31708|31673|31708|31673|31707.6|31672.6|2
1724252950000|2024-08-21 15:09:10|31708.6|31673.6|31709|31674|31709|31674|31708.6|31673.6|2
1724252960000|2024-08-21 15:09:20|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724252980000|2024-08-21 15:09:40|31708.9|31673.9|31709|31674|31709|31674|31708.9|31673.9|2
1724252990000|2024-08-21 15:09:50|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724253000000|2024-08-21 15:10:00|31708|31673|31709|31674|31709|31674|31708|31673|2
1724253020000|2024-08-21 15:10:20|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|1
1724253040000|2024-08-21 15:10:40|31709|31674|31709|31674|31709|31674|31709|31674|1
1724253050000|2024-08-21 15:10:50|31708.9|31673.9|31709|31674|31709|31674|31708.9|31673.9|2
1724253060000|2024-08-21 15:11:00|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|1
1724253070000|2024-08-21 15:11:10|31709|31674|31709|31674|31709|31674|31709|31674|1
1724253110000|2024-08-21 15:11:50|31711|31676|31714|31679|31714|31679|31711|31676|5
1724253120000|2024-08-21 15:12:00|31714.6|31679.6|31714|31679|31714.6|31679.6|31714|31679|2
1724253140000|2024-08-21 15:12:20|31714.6|31679.6|31714|31679|31714.6|31679.6|31714|31679|2
1724253150000|2024-08-21 15:12:30|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724253170000|2024-08-21 15:12:50|31714.5|31679.5|31713.4|31678.4|31714.9|31679.9|31713.4|31678.4|5
1724253180000|2024-08-21 15:13:00|31713.9|31678.9|31714.6|31679.6|31714.6|31679.6|31713.9|31678.9|3
1724253190000|2024-08-21 15:13:10|31714.5|31679.5|31715|31680|31715|31680|31714.5|31679.5|3
1724253210000|2024-08-21 15:13:30|31714.7|31679.7|31714|31679|31714.7|31679.7|31714|31679|2
1724253220000|2024-08-21 15:13:40|31713.7|31678.7|31713.6|31678.6|31713.7|31678.7|31713.6|31678.6|2
1724253240000|2024-08-21 15:14:00|31713.3|31678.3|31713.2|31678.2|31713.3|31678.3|31713.2|31678.2|2
1724253260000|2024-08-21 15:14:20|31713.3|31678.3|31713.3|31678.3|31713.3|31678.3|31713.3|31678.3|1
1724253270000|2024-08-21 15:14:30|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|1
1724253290000|2024-08-21 15:14:50|31713.4|31678.4|31713.6|31678.6|31713.6|31678.6|31713.4|31678.4|2
1724253310000|2024-08-21 15:15:10|31713.5|31678.5|31713.2|31678.2|31713.5|31678.5|31713.2|31678.2|2
1724253320000|2024-08-21 15:15:20|31713.3|31678.3|31713|31678|31713.3|31678.3|31713|31678|2
1724253330000|2024-08-21 15:15:30|31713.4|31678.4|31714|31679|31714|31679|31713.4|31678.4|4
1724253340000|2024-08-21 15:15:40|31713.6|31678.6|31714|31679|31714|31679|31713.6|31678.6|2
1724253350000|2024-08-21 15:15:50|31713.9|31678.9|31714|31679|31714|31679|31713.8|31678.8|3
1724253360000|2024-08-21 15:16:00|31713.8|31678.8|31714|31679|31714|31679|31713.8|31678.8|2
1724253450000|2024-08-21 15:17:30|31714.6|31679.6|31715|31680|31715|31680|31714.6|31679.6|2
1724253480000|2024-08-21 15:18:00|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724253500000|2024-08-21 15:18:20|31714|31679|31714.6|31679.6|31714.6|31679.6|31714|31679|2
1724253540000|2024-08-21 15:19:00|31714|31679|31713|31678|31714|31679|31713|31678|2
1724253550000|2024-08-21 15:19:10|31712.7|31677.7|31713.6|31678.6|31713.6|31678.6|31712.6|31677.6|5
1724253570000|2024-08-21 15:19:30|31713.4|31678.4|31712.6|31677.6|31713.4|31678.4|31712.6|31677.6|3
1724253580000|2024-08-21 15:19:40|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724253590000|2024-08-21 15:19:50|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|1
1724253600000|2024-08-21 15:20:00|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724253610000|2024-08-21 15:20:10|31713|31678|31713|31678|31713|31678|31709|31674|9
1724253620000|2024-08-21 15:20:20|31712.9|31677.9|31713.1|31678.1|31713.1|31678.1|31712.9|31677.9|2
1724253630000|2024-08-21 15:20:30|31712.9|31677.9|31712|31677|31713|31678|31712|31677|3
1724253640000|2024-08-21 15:20:40|31714.5|31679.5|31712|31677|31714.5|31679.5|31712|31677|3
1724253670000|2024-08-21 15:21:10|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|1
1724253690000|2024-08-21 15:21:30|31711.8|31676.8|31712|31677|31712|31677|31711.8|31676.8|2
1724253760000|2024-08-21 15:22:40|31712.2|31677.2|31712.3|31677.3|31712.3|31677.3|31712.2|31677.2|2
1724253770000|2024-08-21 15:22:50|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|1
1724253790000|2024-08-21 15:23:10|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724253800000|2024-08-21 15:23:20|31712.5|31677.5|31712.9|31677.9|31712.9|31677.9|31712.5|31677.5|2
1724253810000|2024-08-21 15:23:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724253820000|2024-08-21 15:23:40|31712.9|31677.9|31712.9|31677.9|31712.9|31677.9|31712.9|31677.9|1
1724253830000|2024-08-21 15:23:50|31712.1|31677.1|31713.3|31678.3|31713.3|31678.3|31712.1|31677.1|3
1724253840000|2024-08-21 15:24:00|31713|31678|31713|31678|31713|31678|31713|31678|1
1724253850000|2024-08-21 15:24:10|31712.9|31677.9|31712.2|31677.2|31712.9|31677.9|31712.2|31677.2|3
1724253860000|2024-08-21 15:24:20|31712.4|31677.4|31712.8|31677.8|31712.8|31677.8|31712.4|31677.4|2
1724253870000|2024-08-21 15:24:30|31712.3|31677.3|31712.3|31677.3|31712.3|31677.3|31712.3|31677.3|1
1724253880000|2024-08-21 15:24:40|31712|31677|31712.5|31677.5|31712.5|31677.5|31712|31677|3
1724253890000|2024-08-21 15:24:50|31712.3|31677.3|31712.5|31677.5|31712.8|31677.8|31712.3|31677.3|3
1724253900000|2024-08-21 15:25:00|31713.5|31678.5|31715|31680|31715|31680|31713.5|31678.5|4
1724253910000|2024-08-21 15:25:10|31714.5|31679.5|31713.7|31678.7|31715|31680|31713.7|31678.7|4
1724253920000|2024-08-21 15:25:20|31713|31678|31713|31678|31713|31678|31713|31678|1
1724253940000|2024-08-21 15:25:40|31712.5|31677.5|31712.4|31677.4|31712.5|31677.5|31712.4|31677.4|2
1724253950000|2024-08-21 15:25:50|31712.2|31677.2|31708|31673|31712.2|31677.2|31708|31673|5
1724253960000|2024-08-21 15:26:00|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724253970000|2024-08-21 15:26:10|31705|31670|31703.7|31668.7|31705|31670|31703.7|31668.7|2
1724253980000|2024-08-21 15:26:20|31703.6|31668.6|31703.8|31668.8|31703.8|31668.8|31703.6|31668.6|2
1724253990000|2024-08-21 15:26:30|31703.7|31668.7|31703.4|31668.4|31703.8|31668.8|31703.4|31668.4|3
1724254000000|2024-08-21 15:26:40|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.3|31668.3|3
1724254010000|2024-08-21 15:26:50|31703.2|31668.2|31703.2|31668.2|31703.4|31668.4|31703.2|31668.2|3
1724254020000|2024-08-21 15:27:00|31703.4|31668.4|31703.3|31668.3|31703.4|31668.4|31703.1|31668.1|3
1724254050000|2024-08-21 15:27:30|31703.4|31668.4|31703.4|31668.4|31703.4|31668.4|31703.4|31668.4|1
1724254080000|2024-08-21 15:28:00|31703|31668|31703.6|31668.6|31703.6|31668.6|31703|31668|3
1724254100000|2024-08-21 15:28:20|31703.9|31668.9|31703.4|31668.4|31703.9|31668.9|31703.4|31668.4|3
1724254110000|2024-08-21 15:28:30|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|1
1724254120000|2024-08-21 15:28:40|31703.7|31668.7|31703.7|31668.7|31703.7|31668.7|31703.7|31668.7|1
1724254130000|2024-08-21 15:28:50|31703.5|31668.5|31703.8|31668.8|31703.8|31668.8|31703.5|31668.5|2
1724254140000|2024-08-21 15:29:00|31704|31669|31704|31669|31704|31669|31704|31669|1
1724254150000|2024-08-21 15:29:10|31703.4|31668.4|31703|31668|31703.4|31668.4|31703|31668|2
1724254160000|2024-08-21 15:29:20|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|1
1724254170000|2024-08-21 15:29:30|31702.9|31667.9|31700.5|31665.5|31702.9|31667.9|31700.5|31665.5|3
1724254180000|2024-08-21 15:29:40|31700.8|31665.8|31700.8|31665.8|31700.8|31665.8|31700.8|31665.8|1
1724254200000|2024-08-21 15:30:00|31701|31666|31701.8|31666.8|31701.8|31666.8|31700.8|31665.8|3
1724254210000|2024-08-21 15:30:10|31701.2|31666.2|31699|31664|31701.2|31666.2|31699|31664|3
1724254220000|2024-08-21 15:30:20|31699.2|31664.2|31699.4|31664.4|31700|31665|31699.2|31664.2|5
1724254230000|2024-08-21 15:30:30|31699.5|31664.5|31698.3|31663.3|31699.5|31664.5|31698.3|31663.3|2
1724254240000|2024-08-21 15:30:40|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|1
1724254250000|2024-08-21 15:30:50|31697.8|31662.8|31697.4|31662.4|31697.8|31662.8|31697.4|31662.4|3
1724254260000|2024-08-21 15:31:00|31697.3|31662.3|31696.5|31661.5|31697.3|31662.3|31696.5|31661.5|2
1724254270000|2024-08-21 15:31:10|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|1
1724254280000|2024-08-21 15:31:20|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|1
1724254290000|2024-08-21 15:31:30|31696.2|31661.2|31696|31661|31696.2|31661.2|31696|31661|3
1724254300000|2024-08-21 15:31:40|31696.1|31661.1|31696.1|31661.1|31696.1|31661.1|31696.1|31661.1|1
1724254310000|2024-08-21 15:31:50|31696|31661|31696.9|31661.9|31696.9|31661.9|31696|31661|2
1724254320000|2024-08-21 15:32:00|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|31696.6|31661.6|1
1724254340000|2024-08-21 15:32:20|31696.5|31661.5|31696.3|31661.3|31696.5|31661.5|31696.3|31661.3|2
1724254350000|2024-08-21 15:32:30|31696.4|31661.4|31697.1|31662.1|31697.1|31662.1|31696.4|31661.4|2
1724254360000|2024-08-21 15:32:40|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|31696.3|31661.3|1
1724254380000|2024-08-21 15:33:00|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|31696.8|31661.8|1
1724254410000|2024-08-21 15:33:30|31697.9|31662.9|31698.6|31663.6|31698.6|31663.6|31697.9|31662.9|4
1724254450000|2024-08-21 15:34:10|31698.2|31663.2|31698.6|31663.6|31698.6|31663.6|31698|31663|3
1724254460000|2024-08-21 15:34:20|31698.9|31663.9|31698|31663|31699|31664|31698|31663|3
1724254480000|2024-08-21 15:34:40|31697.7|31662.7|31697|31662|31697.7|31662.7|31697|31662|2
1724254520000|2024-08-21 15:35:20|31697.4|31662.4|31697.5|31662.5|31697.5|31662.5|31697.4|31662.4|2
1724254530000|2024-08-21 15:35:30|31698|31663|31698|31663|31698|31663|31698|31663|1
1724254540000|2024-08-21 15:35:40|31698.4|31663.4|31698.5|31663.5|31698.5|31663.5|31698.4|31663.4|2
1724254570000|2024-08-21 15:36:10|31698|31663|31697.6|31662.6|31698|31663|31697.6|31662.6|2
1724254580000|2024-08-21 15:36:20|31697.4|31662.4|31696.6|31661.6|31697.4|31662.4|31696.6|31661.6|3
1724254590000|2024-08-21 15:36:30|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|31696.4|31661.4|1
1724254600000|2024-08-21 15:36:40|31697.2|31662.2|31701|31666|31701|31666|31697|31662|5
1724254610000|2024-08-21 15:36:50|31697.2|31662.2|31701|31666|31701|31666|31696.6|31661.6|3
1724254620000|2024-08-21 15:37:00|31697|31662|31701|31666|31701|31666|31696.4|31661.4|10
1724254630000|2024-08-21 15:37:10|31704.5|31669.5|31705|31670|31705|31670|31704.5|31669.5|2
1724254640000|2024-08-21 15:37:20|31710|31675|31711.4|31676.4|31712|31677|31710|31675|5
1724254650000|2024-08-21 15:37:30|31712|31677|31712.5|31677.5|31712.5|31677.5|31712|31677|2
1724254660000|2024-08-21 15:37:40|31712.1|31677.1|31712.5|31677.5|31712.5|31677.5|31712.1|31677.1|2
1724254680000|2024-08-21 15:38:00|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724254700000|2024-08-21 15:38:20|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724254760000|2024-08-21 15:39:20|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724254790000|2024-08-21 15:39:50|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724254850000|2024-08-21 15:40:50|31713|31678|31713|31678|31713|31678|31712.7|31677.7|3
1724254860000|2024-08-21 15:41:00|31712.7|31677.7|31713|31678|31713|31678|31712.5|31677.5|3
1724254910000|2024-08-21 15:41:50|31713.6|31678.6|31715.5|31680.5|31715.5|31680.5|31713.6|31678.6|3
1724254960000|2024-08-21 15:42:40|31705|31670|31707|31672|31707.5|31672.5|31705|31670|4
1724254970000|2024-08-21 15:42:50|31707.5|31672.5|31712|31677|31712|31677|31707.5|31672.5|5
1724254980000|2024-08-21 15:43:00|31712.5|31677.5|31713|31678|31713.5|31678.5|31712.5|31677.5|3
1724255010000|2024-08-21 15:43:30|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724255020000|2024-08-21 15:43:40|31713|31678|31713|31678|31713|31678|31713|31678|1
1724255050000|2024-08-21 15:44:10|31714.3|31679.3|31719|31684|31720|31685|31714.3|31679.3|4
1724255060000|2024-08-21 15:44:20|31729|31694|31730|31695|31730|31695|31729|31694|3
1724255070000|2024-08-21 15:44:30|31730.3|31695.3|31730.6|31695.6|31730.6|31695.6|31730|31695|3
1724255090000|2024-08-21 15:44:50|31730.5|31695.5|31730.5|31695.5|31730.8|31695.8|31729|31694|5
1724255130000|2024-08-21 15:45:30|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|1
1724255140000|2024-08-21 15:45:40|31730|31695|31730.6|31695.6|31730.6|31695.6|31730|31695|3
1724255150000|2024-08-21 15:45:50|31730|31695|31730|31695|31730|31695|31730|31695|1
1724255160000|2024-08-21 15:46:00|31728.6|31693.6|31728|31693|31728.6|31693.6|31728|31693|3
1724255170000|2024-08-21 15:46:10|31729.5|31694.5|31728.5|31693.5|31729.5|31694.5|31728.5|31693.5|3
1724255180000|2024-08-21 15:46:20|31727.7|31692.7|31727|31692|31727.7|31692.7|31727|31692|3
1724255190000|2024-08-21 15:46:30|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|1
1724255200000|2024-08-21 15:46:40|31722|31687|31726.6|31691.6|31726.8|31691.8|31722|31687|4
1724255210000|2024-08-21 15:46:50|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|31720.3|31685.3|1
1724255220000|2024-08-21 15:47:00|31720.5|31685.5|31715.5|31680.5|31720.5|31685.5|31712|31677|12
1724255230000|2024-08-21 15:47:10|31719.3|31684.3|31718.3|31683.3|31720|31685|31718.3|31683.3|4
1724255240000|2024-08-21 15:47:20|31717.9|31682.9|31725|31690|31725|31690|31717.5|31682.5|3
1724255320000|2024-08-21 15:48:40|31724.9|31689.9|31725|31690|31725|31690|31724.9|31689.9|2
1724255330000|2024-08-21 15:48:50|31715.5|31680.5|31711.6|31676.6|31715.5|31680.5|31711|31676|5
1724255340000|2024-08-21 15:49:00|31712|31677|31712.5|31677.5|31712.6|31677.6|31711.6|31676.6|4
1724255350000|2024-08-21 15:49:10|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|1
1724255360000|2024-08-21 15:49:20|31715|31680|31715|31680|31715|31680|31715|31680|1
1724255380000|2024-08-21 15:49:40|31714|31679|31720|31685|31720|31685|31713|31678|4
1724255390000|2024-08-21 15:49:50|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724255400000|2024-08-21 15:50:00|31719|31684|31720|31685|31720|31685|31719|31684|2
1724255410000|2024-08-21 15:50:10|31715.5|31680.5|31716|31681|31716|31681|31715|31680|3
1724255420000|2024-08-21 15:50:20|31715|31680|31715|31680|31715|31680|31715|31680|1
1724255430000|2024-08-21 15:50:30|31715.5|31680.5|31715|31680|31715.5|31680.5|31715|31680|2
1724255470000|2024-08-21 15:51:10|31714.5|31679.5|31713|31678|31714.5|31679.5|31713|31678|2
1724255480000|2024-08-21 15:51:20|31712.5|31677.5|31712|31677|31713.6|31678.6|31712|31677|6
1724255510000|2024-08-21 15:51:50|31712.6|31677.6|31715|31680|31715|31680|31712.6|31677.6|4
1724255570000|2024-08-21 15:52:50|31714.5|31679.5|31715|31680|31715|31680|31714.5|31679.5|2
1724255860000|2024-08-21 15:57:40|31715.1|31680.1|31715|31680|31715.1|31680.1|31715|31680|2
1724255870000|2024-08-21 15:57:50|31715.6|31680.6|31719|31684|31719|31684|31715.6|31680.6|3
1724255890000|2024-08-21 15:58:10|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724255900000|2024-08-21 15:58:20|31719|31684|31719|31684|31719|31684|31719|31684|1
1724255910000|2024-08-21 15:58:30|31718.6|31683.6|31718|31683|31718.6|31683.6|31718|31683|2
1724255930000|2024-08-21 15:58:50|31719.6|31684.6|31720|31685|31720|31685|31719.6|31684.6|2
1724255990000|2024-08-21 15:59:50|31719.6|31684.6|31716|31681|31719.6|31684.6|31715.3|31680.3|4
1724256000000|2024-08-21 16:00:00|31716.5|31681.5|31717.4|31682.4|31717.6|31682.6|31716.5|31681.5|5
1724256010000|2024-08-21 16:00:10|31717.1|31682.1|31717|31682|31717.1|31682.1|31717|31682|2
1724256020000|2024-08-21 16:00:20|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|1
1724256030000|2024-08-21 16:00:30|31716.6|31681.6|31716.2|31681.2|31716.6|31681.6|31716.2|31681.2|3
1724256040000|2024-08-21 16:00:40|31716.1|31681.1|31716.2|31681.2|31716.2|31681.2|31716.1|31681.1|2
1724256050000|2024-08-21 16:00:50|31716|31681|31716|31681|31716|31681|31716|31681|1
1724256080000|2024-08-21 16:01:20|31715.7|31680.7|31715.6|31680.6|31715.7|31680.7|31715.6|31680.6|2
1724256110000|2024-08-21 16:01:50|31716|31681|31716.6|31681.6|31716.6|31681.6|31716|31681|2
1724256150000|2024-08-21 16:02:30|31716|31681|31715.6|31680.6|31716|31681|31715.6|31680.6|2
1724256170000|2024-08-21 16:02:50|31716|31681|31716.6|31681.6|31716.6|31681.6|31716|31681|2
1724256200000|2024-08-21 16:03:20|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724256230000|2024-08-21 16:03:50|31717|31682|31716.6|31681.6|31717|31682|31716.6|31681.6|2
1724256240000|2024-08-21 16:04:00|31716|31681|31718|31683|31718|31683|31715.6|31680.6|5
1724256250000|2024-08-21 16:04:10|31717.8|31682.8|31717|31682|31717.8|31682.8|31717|31682|2
1724256260000|2024-08-21 16:04:20|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|1
1724256270000|2024-08-21 16:04:30|31717.2|31682.2|31717|31682|31717.2|31682.2|31717|31682|2
1724256280000|2024-08-21 16:04:40|31717.2|31682.2|31717.2|31682.2|31717.2|31682.2|31717.2|31682.2|1
1724256300000|2024-08-21 16:05:00|31717|31682|31720|31685|31720|31685|31717|31682|3
1724256340000|2024-08-21 16:05:40|31717|31682|31715.6|31680.6|31717|31682|31715.5|31680.5|4
1724256360000|2024-08-21 16:06:00|31715|31680|31715|31680|31715|31680|31715|31680|1
1724256450000|2024-08-21 16:07:30|31715.6|31680.6|31715.6|31680.6|31715.6|31680.6|31715.6|31680.6|1
1724256460000|2024-08-21 16:07:40|31716|31681|31716|31681|31716|31681|31716|31681|1
1724256470000|2024-08-21 16:07:50|31715.7|31680.7|31715.6|31680.6|31715.7|31680.7|31715.6|31680.6|2
1724256480000|2024-08-21 16:08:00|31715|31680|31715|31680|31715|31680|31715|31680|1
1724256510000|2024-08-21 16:08:30|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724256530000|2024-08-21 16:08:50|31711|31676|31709.5|31674.5|31711|31676|31709.5|31674.5|3
1724256540000|2024-08-21 16:09:00|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|1
1724256570000|2024-08-21 16:09:30|31710|31675|31709.6|31674.6|31711|31676|31709.6|31674.6|3
1724256580000|2024-08-21 16:09:40|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724256590000|2024-08-21 16:09:50|31709|31674|31707|31672|31709|31674|31707|31672|4
1724256600000|2024-08-21 16:10:00|31707.4|31672.4|31707|31672|31707.4|31672.4|31707|31672|4
1724256620000|2024-08-21 16:10:20|31707.5|31672.5|31708|31673|31708|31673|31707.5|31672.5|2
1724256630000|2024-08-21 16:10:30|31708.5|31673.5|31708.5|31673.5|31708.9|31673.9|31708.4|31673.4|5
1724256640000|2024-08-21 16:10:40|31708.6|31673.6|31707.8|31672.8|31708.6|31673.6|31707.8|31672.8|3
1724256650000|2024-08-21 16:10:50|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|1
1724256660000|2024-08-21 16:11:00|31706|31671|31708|31673|31708|31673|31706|31671|4
1724256670000|2024-08-21 16:11:10|31707.7|31672.7|31707.2|31672.2|31707.7|31672.7|31707.2|31672.2|3
1724256680000|2024-08-21 16:11:20|31707.1|31672.1|31707.4|31672.4|31707.4|31672.4|31707.1|31672.1|2
1724256690000|2024-08-21 16:11:30|31707|31672|31706.6|31671.6|31707|31672|31706.6|31671.6|3
1724256700000|2024-08-21 16:11:40|31707.4|31672.4|31708|31673|31708|31673|31707.4|31672.4|3
1724256750000|2024-08-21 16:12:30|31709.5|31674.5|31710|31675|31710|31675|31709.5|31674.5|2
1724256860000|2024-08-21 16:14:20|31709.9|31674.9|31709.9|31674.9|31709.9|31674.9|31709.9|31674.9|1
1724256870000|2024-08-21 16:14:30|31709.8|31674.8|31709.6|31674.6|31709.8|31674.8|31709.6|31674.6|2
1724256910000|2024-08-21 16:15:10|31704|31669|31703.6|31668.6|31704|31669|31703.6|31668.6|2
1724256920000|2024-08-21 16:15:20|31704|31669|31695.5|31660.5|31704|31669|31695.5|31660.5|7
1724256930000|2024-08-21 16:15:30|31695|31660|31697.9|31662.9|31699|31664|31695|31660|4
1724256950000|2024-08-21 16:15:50|31697|31662|31698|31663|31698|31663|31696.8|31661.8|4
1724256960000|2024-08-21 16:16:00|31697.7|31662.7|31698.4|31663.4|31698.4|31663.4|31697.4|31662.4|5
1724256970000|2024-08-21 16:16:10|31698.3|31663.3|31703.3|31668.3|31703.3|31668.3|31698.3|31663.3|4
1724256980000|2024-08-21 16:16:20|31702.7|31667.7|31701.5|31666.5|31702.7|31667.7|31701.5|31666.5|2
1724256990000|2024-08-21 16:16:30|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|31700.5|31665.5|1
1724257020000|2024-08-21 16:17:00|31703|31668|31703|31668|31703|31668|31703|31668|1
1724257180000|2024-08-21 16:19:40|31705|31670|31705|31670|31705|31670|31705|31670|1
1724257490000|2024-08-21 16:24:50|31708|31673|31709.5|31674.5|31709.5|31674.5|31708|31673|3
1724257500000|2024-08-21 16:25:00|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|31708.6|31673.6|5
1724257510000|2024-08-21 16:25:10|31709|31674|31708.6|31673.6|31709|31674|31708.6|31673.6|2
1724257520000|2024-08-21 16:25:20|31708.5|31673.5|31708|31673|31708.5|31673.5|31708|31673|2
1724257530000|2024-08-21 16:25:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724257540000|2024-08-21 16:25:40|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724257550000|2024-08-21 16:25:50|31708.6|31673.6|31712.6|31677.6|31712.6|31677.6|31708.6|31673.6|4
1724257590000|2024-08-21 16:26:30|31712.5|31677.5|31708.6|31673.6|31712.5|31677.5|31708.5|31673.5|5
1724257600000|2024-08-21 16:26:40|31710|31675|31710.8|31675.8|31711.3|31676.3|31710|31675|4
1724257610000|2024-08-21 16:26:50|31710|31675|31711.6|31676.6|31711.6|31676.6|31709.4|31674.4|6
1724257620000|2024-08-21 16:27:00|31711|31676|31711|31676|31711|31676|31711|31676|1
1724257650000|2024-08-21 16:27:30|31710.6|31675.6|31711.6|31676.6|31711.6|31676.6|31710.6|31675.6|2
1724257660000|2024-08-21 16:27:40|31711|31676|31711|31676|31711|31676|31711|31676|1
1724257680000|2024-08-21 16:28:00|31710.5|31675.5|31706.9|31671.9|31710.5|31675.5|31706.9|31671.9|4
1724257700000|2024-08-21 16:28:20|31709.4|31674.4|31710|31675|31710|31675|31709.4|31674.4|2
1724257730000|2024-08-21 16:28:50|31709|31674|31710|31675|31710|31675|31709|31674|2
1724257790000|2024-08-21 16:29:50|31707.1|31672.1|31706.9|31671.9|31707.1|31672.1|31706.9|31671.9|3
1724257800000|2024-08-21 16:30:00|31706.5|31671.5|31706|31671|31706.5|31671.5|31706|31671|2
1724257820000|2024-08-21 16:30:20|31706.3|31671.3|31706.5|31671.5|31706.5|31671.5|31706|31671|3
1724257830000|2024-08-21 16:30:30|31707|31672|31706.6|31671.6|31707|31672|31706.5|31671.5|3
1724257850000|2024-08-21 16:30:50|31706.8|31671.8|31706.5|31671.5|31706.8|31671.8|31706.5|31671.5|3
1724257860000|2024-08-21 16:31:00|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724257880000|2024-08-21 16:31:20|31706.5|31671.5|31706.6|31671.6|31706.6|31671.6|31706.5|31671.5|2
1724257890000|2024-08-21 16:31:30|31706.5|31671.5|31706.6|31671.6|31706.6|31671.6|31706.5|31671.5|2
1724257940000|2024-08-21 16:32:20|31706.4|31671.4|31706.6|31671.6|31706.6|31671.6|31706.4|31671.4|2
1724257950000|2024-08-21 16:32:30|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|1
1724257960000|2024-08-21 16:32:40|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724257990000|2024-08-21 16:33:10|31706|31671|31706|31671|31706|31671|31706|31671|1
1724258010000|2024-08-21 16:33:30|31700.6|31665.6|31701|31666|31701|31666|31700.5|31665.5|3
1724258030000|2024-08-21 16:33:50|31702.5|31667.5|31704.5|31669.5|31704.5|31669.5|31702.5|31667.5|2
1724258040000|2024-08-21 16:34:00|31704|31669|31705|31670|31705|31670|31703.5|31668.5|4
1724258170000|2024-08-21 16:36:10|31707.8|31672.8|31707.8|31672.8|31710|31675|31707.8|31672.8|3
1724258180000|2024-08-21 16:36:20|31707.5|31672.5|31706.6|31671.6|31707.5|31672.5|31705.9|31670.9|6
1724258190000|2024-08-21 16:36:30|31706.9|31671.9|31706.5|31671.5|31706.9|31671.9|31706.4|31671.4|3
1724258200000|2024-08-21 16:36:40|31706.7|31671.7|31706.7|31671.7|31706.7|31671.7|31706.3|31671.3|4
1724258210000|2024-08-21 16:36:50|31706.3|31671.3|31706.4|31671.4|31706.4|31671.4|31706.3|31671.3|2
1724258250000|2024-08-21 16:37:30|31707|31672|31707|31672|31707.3|31672.3|31707|31672|4
1724258270000|2024-08-21 16:37:50|31707.8|31672.8|31710|31675|31710|31675|31707.8|31672.8|2
1724258310000|2024-08-21 16:38:30|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|1
1724258320000|2024-08-21 16:38:40|31710|31675|31710|31675|31710|31675|31710|31675|1
1724258330000|2024-08-21 16:38:50|31709.8|31674.8|31710|31675|31710|31675|31709.8|31674.8|2
1724258370000|2024-08-21 16:39:30|31709.9|31674.9|31710|31675|31710|31675|31709.9|31674.9|2
1724258740000|2024-08-21 16:45:40|31709.9|31674.9|31709.9|31674.9|31709.9|31674.9|31709.9|31674.9|1
1724258750000|2024-08-21 16:45:50|31710|31675|31710|31675|31710|31675|31710|31675|1
1724258800000|2024-08-21 16:46:40|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724258810000|2024-08-21 16:46:50|31707.2|31672.2|31707.3|31672.3|31707.6|31672.6|31707.2|31672.2|4
1724258820000|2024-08-21 16:47:00|31707.2|31672.2|31705|31670|31707.2|31672.2|31705|31670|3
1724259560000|2024-08-21 16:59:20|31704|31669|31702|31667|31704|31669|31701.6|31666.6|3
1724259580000|2024-08-21 16:59:40|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|31703.6|31668.6|1
1724259600000|2024-08-21 17:00:00|31703|31668|31701.6|31666.6|31703|31668|31701.6|31666.6|3
1724259610000|2024-08-21 17:00:10|31702.6|31667.6|31703|31668|31704|31669|31702.6|31667.6|4
1724259620000|2024-08-21 17:00:20|31702.5|31667.5|31703|31668|31703|31668|31702.5|31667.5|3
1724259630000|2024-08-21 17:00:30|31702.6|31667.6|31701.8|31666.8|31702.6|31667.6|31701.8|31666.8|3
1724259640000|2024-08-21 17:00:40|31701.9|31666.9|31702|31667|31702|31667|31701.9|31666.9|2
1724259660000|2024-08-21 17:01:00|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|1
1724259670000|2024-08-21 17:01:10|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724259680000|2024-08-21 17:01:20|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724259700000|2024-08-21 17:01:40|31701.8|31666.8|31701.6|31666.6|31701.8|31666.8|31701.6|31666.6|2
1724259720000|2024-08-21 17:02:00|31701.8|31666.8|31701.5|31666.5|31701.8|31666.8|31701.5|31666.5|3
1724259730000|2024-08-21 17:02:10|31701.6|31666.6|31701.6|31666.6|31702|31667|31701.6|31666.6|3
1724259740000|2024-08-21 17:02:20|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|1
1724259750000|2024-08-21 17:02:30|31701.6|31666.6|31702|31667|31702|31667|31701.6|31666.6|2
1724259760000|2024-08-21 17:02:40|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724259770000|2024-08-21 17:02:50|31702|31667|31702|31667|31702|31667|31702|31667|1
1724259780000|2024-08-21 17:03:00|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724259790000|2024-08-21 17:03:10|31702|31667|31702|31667|31702|31667|31702|31667|1
1724259810000|2024-08-21 17:03:30|31701.6|31666.6|31702.4|31667.4|31702.4|31667.4|31701.6|31666.6|2
1724259820000|2024-08-21 17:03:40|31701.6|31666.6|31702|31667|31702|31667|31701.6|31666.6|2
1724259830000|2024-08-21 17:03:50|31702.4|31667.4|31701.9|31666.9|31702.4|31667.4|31701.6|31666.6|3
1724259840000|2024-08-21 17:04:00|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724259930000|2024-08-21 17:05:30|31701.9|31666.9|31702.6|31667.6|31702.6|31667.6|31701.7|31666.7|3
1724259940000|2024-08-21 17:05:40|31702.4|31667.4|31703|31668|31703|31668|31702.4|31667.4|2
1724259950000|2024-08-21 17:05:50|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724259960000|2024-08-21 17:06:00|31703|31668|31703|31668|31703.2|31668.2|31703|31668|3
1724259970000|2024-08-21 17:06:10|31702.6|31667.6|31703|31668|31703|31668|31702.6|31667.6|2
1724259980000|2024-08-21 17:06:20|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|1
1724259990000|2024-08-21 17:06:30|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724260000000|2024-08-21 17:06:40|31702|31667|31702|31667|31702|31667|31702|31667|1
1724260050000|2024-08-21 17:07:30|31702.7|31667.7|31701|31666|31702.7|31667.7|31701|31666|3
1724260110000|2024-08-21 17:08:30|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724260120000|2024-08-21 17:08:40|31701|31666|31701|31666|31701|31666|31701|31666|1
1724260130000|2024-08-21 17:08:50|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724260140000|2024-08-21 17:09:00|31701|31666|31701|31666|31701|31666|31701|31666|1
1724260150000|2024-08-21 17:09:10|31700.6|31665.6|31701|31666|31701|31666|31700.6|31665.6|2
1724260160000|2024-08-21 17:09:20|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|31700.6|31665.6|1
1724260170000|2024-08-21 17:09:30|31701|31666|31701|31666|31701|31666|31701|31666|1
1724260290000|2024-08-21 17:11:30|31701.2|31666.2|31702|31667|31702|31667|31701.2|31666.2|2
1724260300000|2024-08-21 17:11:40|31702.6|31667.6|31702|31667|31702.6|31667.6|31702|31667|3
1724260390000|2024-08-21 17:13:10|31702.4|31667.4|31702|31667|31702.4|31667.4|31702|31667|2
1724260410000|2024-08-21 17:13:30|31702.5|31667.5|31702.6|31667.6|31702.6|31667.6|31702.5|31667.5|2
1724260430000|2024-08-21 17:13:50|31702.5|31667.5|31702.4|31667.4|31702.5|31667.5|31702.4|31667.4|2
1724260440000|2024-08-21 17:14:00|31702.2|31667.2|31702|31667|31702.2|31667.2|31702|31667|2
1724260490000|2024-08-21 17:14:50|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724260500000|2024-08-21 17:15:00|31702.6|31667.6|31702.4|31667.4|31702.6|31667.6|31702.4|31667.4|2
1724260510000|2024-08-21 17:15:10|31702.6|31667.6|31702.4|31667.4|31702.6|31667.6|31702|31667|4
1724260520000|2024-08-21 17:15:20|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724260530000|2024-08-21 17:15:30|31700|31665|31700|31665|31700|31665|31700|31665|1
1724260690000|2024-08-21 17:18:10|31697.2|31662.2|31697|31662|31697.2|31662.2|31697|31662|2
1724260760000|2024-08-21 17:19:20|31697.2|31662.2|31697.2|31662.2|31697.2|31662.2|31697.2|31662.2|1
1724260770000|2024-08-21 17:19:30|31697|31662|31697|31662|31697|31662|31697|31662|1
1724260800000|2024-08-21 17:20:00|31696.9|31661.9|31697|31662|31697|31662|31696.9|31661.9|2
1724260810000|2024-08-21 17:20:10|31696.8|31661.8|31697|31662|31697|31662|31696.8|31661.8|2
1724260820000|2024-08-21 17:20:20|31696.6|31661.6|31697|31662|31697|31662|31696.6|31661.6|2
1724260860000|2024-08-21 17:21:00|31694|31659|31694|31659|31694|31659|31694|31659|1
1724260870000|2024-08-21 17:21:10|31694.6|31659.6|31694.6|31659.6|31694.6|31659.6|31694.6|31659.6|1
1724260900000|2024-08-21 17:21:40|31694.4|31659.4|31694.4|31659.4|31694.4|31659.4|31694.4|31659.4|1
1724260920000|2024-08-21 17:22:00|31694.6|31659.6|31693.8|31658.8|31694.6|31659.6|31693.8|31658.8|4
1724260930000|2024-08-21 17:22:10|31693|31658|31692.6|31657.6|31693|31658|31692.6|31657.6|2
1724260940000|2024-08-21 17:22:20|31692.5|31657.5|31692.2|31657.2|31692.5|31657.5|31692.2|31657.2|2
1724260960000|2024-08-21 17:22:40|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|1
1724260970000|2024-08-21 17:22:50|31692|31657|31692|31657|31692|31657|31692|31657|1
1724261000000|2024-08-21 17:23:20|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|1
1724261070000|2024-08-21 17:24:30|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|31692.2|31657.2|1
1724261090000|2024-08-21 17:24:50|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|31692.1|31657.1|1
1724261100000|2024-08-21 17:25:00|31695|31660|31695|31660|31695|31660|31692.9|31657.9|4
1724261130000|2024-08-21 17:25:30|31693.9|31658.9|31695|31660|31695|31660|31693.9|31658.9|4
1724261330000|2024-08-21 17:28:50|31694.9|31659.9|31694.9|31659.9|31694.9|31659.9|31694.9|31659.9|1
1724261400000|2024-08-21 17:30:00|31694|31659|31694.6|31659.6|31694.6|31659.6|31694|31659|2
1724261410000|2024-08-21 17:30:10|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|31694.8|31659.8|1
1724261440000|2024-08-21 17:30:40|31695|31660|31695|31660|31695|31660|31695|31660|1
1724261610000|2024-08-21 17:33:30|31691.1|31656.1|31690.6|31655.6|31691.1|31656.1|31690.6|31655.6|2
1724261620000|2024-08-21 17:33:40|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724261660000|2024-08-21 17:34:20|31690.6|31655.6|31690.6|31655.6|31690.6|31655.6|31690.6|31655.6|1
1724262040000|2024-08-21 17:40:40|31690.9|31655.9|31690.6|31655.6|31690.9|31655.9|31690.6|31655.6|2
1724262220000|2024-08-21 17:43:40|31690.9|31655.9|31690.6|31655.6|31690.9|31655.9|31690.6|31655.6|2
1724262250000|2024-08-21 17:44:10|31691|31656|31691|31656|31691|31656|31691|31656|1
1724262270000|2024-08-21 17:44:30|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724262290000|2024-08-21 17:44:50|31691.9|31656.9|31692|31657|31692|31657|31691.9|31656.9|2
1724262300000|2024-08-21 17:45:00|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|31691.6|31656.6|1
1724262310000|2024-08-21 17:45:10|31691|31656|31691|31656|31691|31656|31691|31656|1
1724262330000|2024-08-21 17:45:30|31691.4|31656.4|31691.6|31656.6|31691.6|31656.6|31691.4|31656.4|2
1724262340000|2024-08-21 17:45:40|31691|31656|31691|31656|31691|31656|31691|31656|1
1724262350000|2024-08-21 17:45:50|31689.3|31654.3|31689|31654|31693|31658|31689|31654|7
1724262360000|2024-08-21 17:46:00|31689.5|31654.5|31690|31655|31690|31655|31689.5|31654.5|2
1724262370000|2024-08-21 17:46:10|31689.1|31654.1|31687.7|31652.7|31689.1|31654.1|31686.5|31651.5|4
1724262380000|2024-08-21 17:46:20|31688|31653|31688|31653|31688|31653|31688|31653|1
1724262430000|2024-08-21 17:47:10|31689.5|31654.5|31690.5|31655.5|31690.5|31655.5|31689.5|31654.5|2
1724262640000|2024-08-21 17:50:40|31688.7|31653.7|31690|31655|31690|31655|31688.7|31653.7|2
1724262880000|2024-08-21 17:54:40|31686|31651|31685.6|31650.6|31686|31651|31685.5|31650.5|3
1724262900000|2024-08-21 17:55:00|31686.4|31651.4|31686.6|31651.6|31686.6|31651.6|31686.4|31651.4|2
1724262910000|2024-08-21 17:55:10|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|1
1724262930000|2024-08-21 17:55:30|31686|31651|31686|31651|31686|31651|31686|31651|1
1724262960000|2024-08-21 17:56:00|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|1
1724263050000|2024-08-21 17:57:30|31689|31654|31689.9|31654.9|31689.9|31654.9|31689|31654|2
1724263100000|2024-08-21 17:58:20|31688.9|31653.9|31687|31652|31690|31655|31687|31652|8
1724263110000|2024-08-21 17:58:30|31686.7|31651.7|31690|31655|31690|31655|31686.6|31651.6|8
1724263120000|2024-08-21 17:58:40|31687.8|31652.8|31690|31655|31690|31655|31687.8|31652.8|4
1724263130000|2024-08-21 17:58:50|31689|31654|31687|31652|31689|31654|31687|31652|2
1724263140000|2024-08-21 17:59:00|31686.7|31651.7|31686.6|31651.6|31686.7|31651.7|31686.6|31651.6|2
1724263170000|2024-08-21 17:59:30|31689|31654|31690|31655|31690|31655|31689|31654|2
1724263180000|2024-08-21 17:59:40|31688.5|31653.5|31690|31655|31690|31655|31688.5|31653.5|2
1724263190000|2024-08-21 17:59:50|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724263200000|2024-08-21 18:00:00|31692.5|31657.5|31691.5|31656.5|31692.5|31657.5|31691.5|31656.5|2
1724263210000|2024-08-21 18:00:10|31686|31651|31685.5|31650.5|31686|31651|31685.5|31650.5|2
1724263220000|2024-08-21 18:00:20|31685.6|31650.6|31685|31650|31685.6|31650.6|31685|31650|2
1724263240000|2024-08-21 18:00:40|31684.6|31649.6|31683.3|31648.3|31684.6|31649.6|31683.3|31648.3|10
1724263250000|2024-08-21 18:00:50|31683.5|31648.5|31683.5|31648.5|31683.5|31648.5|31683.5|31648.5|1
1724263260000|2024-08-21 18:01:00|31683.3|31648.3|31684.9|31649.9|31684.9|31649.9|31683.3|31648.3|4
1724263270000|2024-08-21 18:01:10|31684.3|31649.3|31684.3|31649.3|31684.9|31649.9|31684.3|31649.3|4
1724263280000|2024-08-21 18:01:20|31684.1|31649.1|31684.1|31649.1|31684.1|31649.1|31683.9|31648.9|3
1724263290000|2024-08-21 18:01:30|31683.9|31648.9|31684.4|31649.4|31684.4|31649.4|31683.9|31648.9|4
1724263300000|2024-08-21 18:01:40|31684|31649|31683.9|31648.9|31684.6|31649.6|31683.9|31648.9|3
1724263310000|2024-08-21 18:01:50|31684.1|31649.1|31684|31649|31684.1|31649.1|31683.9|31648.9|3
1724263320000|2024-08-21 18:02:00|31684.3|31649.3|31684.5|31649.5|31684.5|31649.5|31684.3|31649.3|2
1724263350000|2024-08-21 18:02:30|31683|31648|31682.6|31647.6|31683|31648|31682.6|31647.6|2
1724263360000|2024-08-21 18:02:40|31682.5|31647.5|31676.5|31641.5|31682.5|31647.5|31676.5|31641.5|2
1724263370000|2024-08-21 18:02:50|31675|31640|31677.6|31642.6|31677.6|31642.6|31675|31640|3
1724263380000|2024-08-21 18:03:00|31677.5|31642.5|31674.9|31639.9|31677.5|31642.5|31674.9|31639.9|3
1724263390000|2024-08-21 18:03:10|31673.2|31638.2|31675.1|31640.1|31675.1|31640.1|31673.2|31638.2|2
1724263400000|2024-08-21 18:03:20|31674.9|31639.9|31674.9|31639.9|31674.9|31639.9|31674.9|31639.9|1
1724263440000|2024-08-21 18:04:00|31675.3|31640.3|31674.9|31639.9|31675.3|31640.3|31674.9|31639.9|2
1724263500000|2024-08-21 18:05:00|31675|31640|31675|31640|31675|31640|31675|31640|1
1724263510000|2024-08-21 18:05:10|31675.6|31640.6|31675.6|31640.6|31675.6|31640.6|31675.6|31640.6|1
1724263530000|2024-08-21 18:05:30|31673.8|31638.8|31674.5|31639.5|31674.5|31639.5|31673.8|31638.8|2
1724263540000|2024-08-21 18:05:40|31674|31639|31674|31639|31674|31639|31674|31639|1
1724263550000|2024-08-21 18:05:50|31675|31640|31675|31640|31675|31640|31675|31640|1
1724263560000|2024-08-21 18:06:00|31674.5|31639.5|31674|31639|31674.5|31639.5|31674|31639|2
1724263570000|2024-08-21 18:06:10|31673.5|31638.5|31673.5|31638.5|31673.5|31638.5|31673.5|31638.5|1
1724263610000|2024-08-21 18:06:50|31673|31638|31672.8|31637.8|31673|31638|31672.8|31637.8|2
1724263630000|2024-08-21 18:07:10|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|1
1724263660000|2024-08-21 18:07:40|31673|31638|31673|31638|31673|31638|31673|31638|1
1724263690000|2024-08-21 18:08:10|31672.4|31637.4|31672.4|31637.4|31672.4|31637.4|31672.4|31637.4|1
1724263710000|2024-08-21 18:08:30|31670|31635|31670|31635|31670|31635|31670|31635|1
1724263720000|2024-08-21 18:08:40|31665.6|31630.6|31663.6|31628.6|31665.6|31630.6|31663.5|31628.5|6
1724263730000|2024-08-21 18:08:50|31664|31629|31666|31631|31666.6|31631.6|31664|31629|5
1724263760000|2024-08-21 18:09:20|31666.5|31631.5|31666.5|31631.5|31666.5|31631.5|31666.5|31631.5|1
1724263780000|2024-08-21 18:09:40|31667|31632|31667|31632|31667|31632|31667|31632|1
1724263790000|2024-08-21 18:09:50|31668|31633|31668|31633|31668|31633|31668|31633|1
1724263810000|2024-08-21 18:10:10|31668.5|31633.5|31668.5|31633.5|31668.5|31633.5|31668.5|31633.5|1
1724263820000|2024-08-21 18:10:20|31668.9|31633.9|31669|31634|31669|31634|31668.9|31633.9|2
1724263830000|2024-08-21 18:10:30|31668.5|31633.5|31668.5|31633.5|31668.5|31633.5|31668.5|31633.5|1
1724263840000|2024-08-21 18:10:40|31668.6|31633.6|31668.6|31633.6|31668.6|31633.6|31668.6|31633.6|1
1724263860000|2024-08-21 18:11:00|31668.2|31633.2|31668|31633|31668.2|31633.2|31668|31633|2
1724263870000|2024-08-21 18:11:10|31669.6|31634.6|31669.6|31634.6|31670.6|31635.6|31669.6|31634.6|4
1724263880000|2024-08-21 18:11:20|31669.9|31634.9|31673|31638|31673|31638|31669.9|31634.9|4
1724263900000|2024-08-21 18:11:40|31673.5|31638.5|31674|31639|31674|31639|31673.5|31638.5|2
1724263940000|2024-08-21 18:12:20|31673|31638|31673|31638|31673|31638|31673|31638|1
1724263970000|2024-08-21 18:12:50|31672.7|31637.7|31672|31637|31672.7|31637.7|31672|31637|2
1724263980000|2024-08-21 18:13:00|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|1
1724264040000|2024-08-21 18:14:00|31672|31637|31670|31635|31672|31637|31670|31635|4
1724264090000|2024-08-21 18:14:50|31669|31634|31668.6|31633.6|31669|31634|31668.6|31633.6|2
1724264130000|2024-08-21 18:15:30|31668.2|31633.2|31667.6|31632.6|31668.2|31633.2|31667.6|31632.6|2
1724264140000|2024-08-21 18:15:40|31666.8|31631.8|31666.8|31631.8|31666.8|31631.8|31666.8|31631.8|1
1724264150000|2024-08-21 18:15:50|31667.6|31632.6|31666.8|31631.8|31667.6|31632.6|31666.8|31631.8|2
1724264160000|2024-08-21 18:16:00|31667.4|31632.4|31667.6|31632.6|31667.6|31632.6|31667.4|31632.4|2
1724264170000|2024-08-21 18:16:10|31667|31632|31665|31630|31667.6|31632.6|31664|31629|10
1724264180000|2024-08-21 18:16:20|31664.7|31629.7|31666|31631|31666|31631|31664.7|31629.7|2
1724264190000|2024-08-21 18:16:30|31665|31630|31665|31630|31665|31630|31665|31630|1
1724264230000|2024-08-21 18:17:10|31667.6|31632.6|31667.5|31632.5|31667.6|31632.6|31667.5|31632.5|2
1724264240000|2024-08-21 18:17:20|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|1
1724264260000|2024-08-21 18:17:40|31667.4|31632.4|31667|31632|31667.4|31632.4|31667|31632|2
1724264280000|2024-08-21 18:18:00|31666.9|31631.9|31667.6|31632.6|31667.6|31632.6|31666.9|31631.9|2
1724264300000|2024-08-21 18:18:20|31667.4|31632.4|31667.2|31632.2|31667.4|31632.4|31667.2|31632.2|2
1724264320000|2024-08-21 18:18:40|31665.8|31630.8|31667.2|31632.2|31667.2|31632.2|31665.8|31630.8|3
1724264330000|2024-08-21 18:18:50|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|1
1724264350000|2024-08-21 18:19:10|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|31667.4|31632.4|3
1724264360000|2024-08-21 18:19:20|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|1
1724264370000|2024-08-21 18:19:30|31667.6|31632.6|31667.5|31632.5|31667.6|31632.6|31667.5|31632.5|2
1724264380000|2024-08-21 18:19:40|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|1
1724264400000|2024-08-21 18:20:00|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|1
1724264410000|2024-08-21 18:20:10|31667.6|31632.6|31667.4|31632.4|31667.6|31632.6|31667.4|31632.4|2
1724264470000|2024-08-21 18:21:10|31667.6|31632.6|31667.4|31632.4|31667.6|31632.6|31667.4|31632.4|2
1724264480000|2024-08-21 18:21:20|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|31665.1|31630.1|3
1724264500000|2024-08-21 18:21:40|31667.4|31632.4|31666.9|31631.9|31667.4|31632.4|31666.9|31631.9|2
1724264510000|2024-08-21 18:21:50|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|31667.4|31632.4|1
1724264580000|2024-08-21 18:23:00|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|31667.6|31632.6|1
1724264670000|2024-08-21 18:24:30|31664|31629|31667.6|31632.6|31667.6|31632.6|31664|31629|3
1724265220000|2024-08-21 18:33:40|31670|31635|31670.9|31635.9|31672|31637|31670|31635|3
1724265230000|2024-08-21 18:33:50|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724265240000|2024-08-21 18:34:00|31671.3|31636.3|31671.3|31636.3|31671.3|31636.3|31671.3|31636.3|1
1724265250000|2024-08-21 18:34:10|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724265270000|2024-08-21 18:34:30|31672.2|31637.2|31672.6|31637.6|31672.6|31637.6|31672.2|31637.2|3
1724265280000|2024-08-21 18:34:40|31671.9|31636.9|31671.9|31636.9|31671.9|31636.9|31671.9|31636.9|1
1724265330000|2024-08-21 18:35:30|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|1
1724265400000|2024-08-21 18:36:40|31673|31638|31673|31638|31673|31638|31673|31638|1
1724265430000|2024-08-21 18:37:10|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|31673.6|31638.6|1
1724265540000|2024-08-21 18:39:00|31674.1|31639.1|31684|31649|31687.6|31652.5|31674.1|31639.1|13
1724265550000|2024-08-21 18:39:10|31683|31648|31675.5|31640.5|31683|31648|31674.5|31639.5|5
1724265560000|2024-08-21 18:39:20|31676|31641|31676|31641|31676|31641|31676|31641|1
1724265720000|2024-08-21 18:42:00|31677|31642|31676|31641|31677.5|31642.5|31676|31641|4
1724265730000|2024-08-21 18:42:10|31682.5|31647.5|31678|31643|31682.5|31647.5|31678|31643|5
1724265800000|2024-08-21 18:43:20|31677.5|31642.5|31677|31642|31677.5|31642.5|31677|31642|2
1724265820000|2024-08-21 18:43:40|31677.4|31642.4|31676.5|31641.5|31677.4|31642.4|31676.5|31641.5|2
1724265840000|2024-08-21 18:44:00|31676.9|31641.9|31676.9|31641.9|31676.9|31641.9|31676.9|31641.9|1
1724265850000|2024-08-21 18:44:10|31676.5|31641.5|31676.5|31641.5|31676.5|31641.5|31676.5|31641.5|1
1724265870000|2024-08-21 18:44:30|31676.1|31641.1|31676.1|31641.1|31676.1|31641.1|31676.1|31641.1|1
1724265880000|2024-08-21 18:44:40|31676.5|31641.5|31676.1|31641.1|31676.5|31641.5|31676.1|31641.1|2
1724265950000|2024-08-21 18:45:50|31675.9|31640.9|31675.9|31640.9|31675.9|31640.9|31675.9|31640.9|1
1724266010000|2024-08-21 18:46:50|31675.5|31640.5|31675.3|31640.3|31675.5|31640.5|31675.3|31640.3|2
1724266020000|2024-08-21 18:47:00|31675|31640|31675.1|31640.1|31675.1|31640.1|31673.4|31638.4|8
1724266030000|2024-08-21 18:47:10|31674.8|31639.8|31676.1|31641.1|31676.6|31641.6|31674.8|31639.8|6
1724266040000|2024-08-21 18:47:20|31673.7|31638.7|31674.5|31639.5|31675.1|31640.1|31673.7|31638.7|4
1724266050000|2024-08-21 18:47:30|31673.4|31638.4|31675.7|31640.7|31675.7|31640.7|31673.4|31638.4|4
1724266060000|2024-08-21 18:47:40|31676.7|31641.7|31674.8|31639.8|31677.1|31642.1|31674.5|31639.5|7
1724266070000|2024-08-21 18:47:50|31674.5|31639.5|31674.6|31639.6|31674.6|31639.6|31674|31639|4
1724266080000|2024-08-21 18:48:00|31674.5|31639.5|31674.5|31639.5|31674.5|31639.5|31674.5|31639.5|1
1724266090000|2024-08-21 18:48:10|31674.7|31639.7|31674.5|31639.5|31675.1|31640.1|31674.5|31639.5|3
1724266130000|2024-08-21 18:48:50|31674.7|31639.7|31674|31639|31674.7|31639.7|31674|31639|2
1724266150000|2024-08-21 18:49:10|31674.1|31639.1|31674.1|31639.1|31674.1|31639.1|31674.1|31639.1|1
1724266200000|2024-08-21 18:50:00|31673.5|31638.5|31673.4|31638.4|31673.7|31638.7|31673.3|31638.3|4
1724266220000|2024-08-21 18:50:20|31674|31639|31673.5|31638.5|31674|31639|31673.5|31638.5|2
1724266230000|2024-08-21 18:50:30|31674|31639|31673.5|31638.5|31674|31639|31673.5|31638.5|2
1724266270000|2024-08-21 18:51:10|31674|31639|31673.2|31638.2|31674|31639|31673.2|31638.2|2
1724266340000|2024-08-21 18:52:20|31673.5|31638.5|31673.5|31638.5|31673.5|31638.5|31673.5|31638.5|1
1724266350000|2024-08-21 18:52:30|31673.9|31638.9|31673.9|31638.9|31673.9|31638.9|31673.9|31638.9|1
1724266360000|2024-08-21 18:52:40|31673.5|31638.5|31673.5|31638.5|31673.5|31638.5|31673.5|31638.5|1
1724266370000|2024-08-21 18:52:50|31673.9|31638.9|31673.5|31638.5|31673.9|31638.9|31673.5|31638.5|2
1724266380000|2024-08-21 18:53:00|31674.4|31639.4|31674.4|31639.4|31674.4|31639.4|31674.4|31639.4|1
1724266390000|2024-08-21 18:53:10|31675|31640|31674|31639|31675|31640|31673.1|31638.1|3
1724266400000|2024-08-21 18:53:20|31673.1|31638.1|31673.1|31638.1|31673.1|31638.1|31673.1|31638.1|1
1724266410000|2024-08-21 18:53:30|31674|31639|31674|31639|31674|31639|31674|31639|1
1724266480000|2024-08-21 18:54:40|31673.5|31638.5|31674.6|31639.6|31674.6|31639.6|31673.5|31638.5|2
1724266520000|2024-08-21 18:55:20|31674|31639|31674|31639|31674|31639|31674|31639|1
1724266660000|2024-08-21 18:57:40|31674.9|31639.9|31675|31640|31675|31640|31674.9|31639.9|2
1724266700000|2024-08-21 18:58:20|31675.6|31640.6|31675.6|31640.6|31675.6|31640.6|31675.6|31640.6|1
1724266710000|2024-08-21 18:58:30|31676|31641|31677|31642|31677|31642|31676|31641|2
1724266760000|2024-08-21 18:59:20|31676.6|31641.6|31676.6|31641.6|31676.6|31641.6|31676.6|31641.6|1
1724266770000|2024-08-21 18:59:30|31675.6|31640.6|31675.6|31640.6|31675.6|31640.6|31675.6|31640.6|1
1724266780000|2024-08-21 18:59:40|31675|31640|31675|31640|31675|31640|31675|31640|1
1724266830000|2024-08-21 19:00:30|31675.4|31640.4|31674.9|31639.9|31675.4|31640.4|31674.9|31639.9|2
1724266880000|2024-08-21 19:01:20|31675.5|31640.5|31675.5|31640.5|31675.5|31640.5|31674.7|31639.7|3
1724266900000|2024-08-21 19:01:40|31676|31641|31676.1|31641.1|31676.1|31641.1|31676|31641|2
1724266910000|2024-08-21 19:01:50|31677|31642|31676.9|31641.9|31677|31642|31676.9|31641.9|2
1724266920000|2024-08-21 19:02:00|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|1
1724266930000|2024-08-21 19:02:10|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724266940000|2024-08-21 19:02:20|31678|31643|31678|31643|31678|31643|31678|31643|1
1724266960000|2024-08-21 19:02:40|31678.6|31643.6|31678.6|31643.6|31678.6|31643.6|31678.6|31643.6|1
1724266970000|2024-08-21 19:02:50|31678|31643|31678|31643|31678|31643|31678|31643|1
1724267010000|2024-08-21 19:03:30|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724267030000|2024-08-21 19:03:50|31677|31642|31677|31642|31677|31642|31677|31642|1
1724267070000|2024-08-21 19:04:30|31676.4|31641.4|31676.4|31641.4|31676.4|31641.4|31676.4|31641.4|1
1724267080000|2024-08-21 19:04:40|31676.8|31641.8|31676.8|31641.8|31676.8|31641.8|31676.4|31641.4|3
1724267090000|2024-08-21 19:04:50|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|1
1724267100000|2024-08-21 19:05:00|31676.8|31641.8|31677.4|31642.4|31677.4|31642.4|31676.8|31641.8|2
1724267120000|2024-08-21 19:05:20|31677.5|31642.5|31677.7|31642.7|31677.7|31642.7|31677.5|31642.5|2
1724267130000|2024-08-21 19:05:30|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724267150000|2024-08-21 19:05:50|31678.1|31643.1|31678.1|31643.1|31678.1|31643.1|31678.1|31643.1|1
1724267160000|2024-08-21 19:06:00|31677.4|31642.4|31677.4|31642.4|31677.4|31642.4|31677.4|31642.4|1
1724267250000|2024-08-21 19:07:30|31677.3|31642.3|31677.3|31642.3|31677.3|31642.3|31677.3|31642.3|1
1724267320000|2024-08-21 19:08:40|31677.8|31642.8|31676.7|31641.7|31677.8|31642.8|31676.7|31641.7|2
1724267340000|2024-08-21 19:09:00|31677.1|31642.1|31677.1|31642.1|31677.1|31642.1|31677.1|31642.1|1
1724267370000|2024-08-21 19:09:30|31677.3|31642.3|31677.3|31642.3|31677.3|31642.3|31677.3|31642.3|1
1724267380000|2024-08-21 19:09:40|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724267390000|2024-08-21 19:09:50|31677.8|31642.8|31677.8|31642.8|31677.8|31642.8|31677.8|31642.8|1
1724267420000|2024-08-21 19:10:20|31676.8|31641.8|31676.8|31641.8|31676.8|31641.8|31676.8|31641.8|1
1724267520000|2024-08-21 19:12:00|31677.4|31642.4|31677.4|31642.4|31677.4|31642.4|31677.4|31642.4|1
1724267550000|2024-08-21 19:12:30|31677.1|31642.1|31677.1|31642.1|31677.1|31642.1|31677.1|31642.1|1
1724267740000|2024-08-21 19:15:40|31677.2|31642.2|31677.2|31642.2|31677.2|31642.2|31677.2|31642.2|1
1724267950000|2024-08-21 19:19:10|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|31677.5|31642.5|1
1724267960000|2024-08-21 19:19:20|31677.2|31642.2|31676.7|31641.7|31677.2|31642.2|31676.7|31641.7|2
1724267980000|2024-08-21 19:19:40|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724268010000|2024-08-21 19:20:10|31676.5|31641.5|31677.4|31642.4|31677.4|31642.4|31675.5|31640.5|8
1724268020000|2024-08-21 19:20:20|31678.5|31643.5|31678.7|31643.7|31678.7|31643.7|31677.5|31642.5|4
1724268030000|2024-08-21 19:20:30|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724268040000|2024-08-21 19:20:40|31678.4|31643.4|31678|31643|31678.4|31643.4|31678|31643|2
1724268050000|2024-08-21 19:20:50|31678.1|31643.1|31678.1|31643.1|31678.1|31643.1|31678.1|31643.1|1
1724268060000|2024-08-21 19:21:00|31677.6|31642.6|31678.1|31643.1|31678.7|31643.7|31677.6|31642.6|3
1724268100000|2024-08-21 19:21:40|31678.7|31643.7|31677.9|31642.9|31678.7|31643.7|31677.9|31642.9|2
1724268110000|2024-08-21 19:21:50|31678.3|31643.3|31678.3|31643.3|31678.3|31643.3|31678.3|31643.3|1
1724268120000|2024-08-21 19:22:00|31678.7|31643.7|31678.7|31643.7|31678.7|31643.7|31678.7|31643.7|1
1724268130000|2024-08-21 19:22:10|31678.5|31643.5|31678.5|31643.5|31678.5|31643.5|31678.5|31643.5|1
1724268460000|2024-08-21 19:27:40|31678.7|31643.7|31678.7|31643.7|31678.7|31643.7|31678.7|31643.7|1
1724268500000|2024-08-21 19:28:20|31681.5|31646.5|31681.5|31646.5|31681.5|31646.5|31681.5|31646.5|1
1724268510000|2024-08-21 19:28:30|31684|31649|31686.3|31651.3|31686.3|31651.3|31684|31649|3
1724268520000|2024-08-21 19:28:40|31686.6|31651.6|31687.1|31652.1|31687.1|31652.1|31686.6|31651.6|2
1724268580000|2024-08-21 19:29:40|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|1
1724268600000|2024-08-21 19:30:00|31687.8|31652.8|31688.6|31653.6|31688.6|31653.6|31687.8|31652.8|2
1724268610000|2024-08-21 19:30:10|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|1
1724268800000|2024-08-21 19:33:20|31692.5|31657.5|31692.5|31657.5|31692.6|31657.6|31692.5|31657.5|3
1724268830000|2024-08-21 19:33:50|31692.6|31657.6|31692.6|31657.6|31692.6|31657.6|31692.6|31657.6|1
1724268880000|2024-08-21 19:34:40|31690|31655|31690|31655|31690|31655|31690|31655|1
1724268950000|2024-08-21 19:35:50|31688|31653|31690|31655|31690|31655|31688|31653|2
1724269830000|2024-08-21 19:50:30|31689|31654|31685.6|31650.6|31689|31654|31684.9|31649.9|7
1724269840000|2024-08-21 19:50:40|31685.2|31650.2|31685|31650|31685.2|31650.2|31685|31650|2
1724269860000|2024-08-21 19:51:00|31684.5|31649.5|31690|31655|31690|31655|31684.5|31649.5|4
1724269870000|2024-08-21 19:51:10|31693|31658|31693.6|31658.6|31693.6|31658.6|31693|31658|2
1724269880000|2024-08-21 19:51:20|31694.6|31659.6|31691|31656|31695|31660|31691|31656|5
1724269890000|2024-08-21 19:51:30|31691.3|31656.3|31690.9|31655.9|31691.3|31656.3|31690.9|31655.9|2
1724269900000|2024-08-21 19:51:40|31691|31656|31691|31656|31691|31656|31691|31656|1
1724269920000|2024-08-21 19:52:00|31696|31661|31697.6|31662.6|31697.6|31662.6|31696|31661|3
1724269960000|2024-08-21 19:52:40|31697.5|31662.5|31695|31660|31697.5|31662.5|31695|31660|4
1724269970000|2024-08-21 19:52:50|31694.4|31659.4|31694.4|31659.4|31694.4|31659.4|31694.4|31659.4|1
1724269980000|2024-08-21 19:53:00|31694.8|31659.8|31694.5|31659.5|31694.8|31659.8|31694.5|31659.5|2
1724270010000|2024-08-21 19:53:30|31694.6|31659.6|31694.6|31659.6|31694.6|31659.6|31694.6|31659.6|1
1724270030000|2024-08-21 19:53:50|31694.9|31659.9|31690.6|31655.6|31694.9|31659.9|31690.5|31655.5|3
1724270080000|2024-08-21 19:54:40|31691.1|31655|31691.1|31655|31691.1|31655|31691.1|31655|1
1724270090000|2024-08-21 19:54:50|31690.7|31655.4|31690.7|31655.4|31690.7|31655.4|31690.7|31655.4|1
1724270110000|2024-08-21 19:55:10|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724270180000|2024-08-21 19:56:20|31689.5|31654.5|31689.1|31654.1|31689.5|31654.5|31689.1|31654.1|2
1724270220000|2024-08-21 19:57:00|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|1
1724270260000|2024-08-21 19:57:40|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724288460000|2024-08-22 01:01:00|31708.5|31666.5|31708.5|31666.5|31708.5|31666.5|31708.5|31666.5|1
1724288630000|2024-08-22 01:03:50|31711.5|31669.5|31711.5|31669.5|31711.5|31669.5|31711.5|31669.5|1
1724288640000|2024-08-22 01:04:00|31712.5|31670.5|31712.5|31670.5|31712.5|31670.5|31712.5|31670.5|1
1724288650000|2024-08-22 01:04:10|31716.5|31674.5|31716.5|31674.5|31716.5|31674.5|31716.5|31674.5|1
1724288660000|2024-08-22 01:04:20|31717.5|31675.5|31717.5|31675.5|31717.5|31675.5|31717.5|31675.5|1
1724288700000|2024-08-22 01:05:00|31714|31679|31712|31677|31714|31679|31712|31677|16
1724288710000|2024-08-22 01:05:10|31714|31679|31714|31679|31714|31679|31714|31679|1
1724288720000|2024-08-22 01:05:20|31712|31677|31714|31679|31714|31679|31712|31677|2
1724288730000|2024-08-22 01:05:30|31712|31677|31714|31679|31714|31679|31712|31677|20
1724288740000|2024-08-22 01:05:40|31712|31677|31713|31678|31714|31679|31710|31675|16
1724288750000|2024-08-22 01:05:50|31714|31679|31714|31679|31714|31679|31713|31678|9
1724288780000|2024-08-22 01:06:20|31715|31680|31715|31680|31715|31680|31711|31676|21
1724288790000|2024-08-22 01:06:30|31713|31678|31714|31679|31716|31681|31713|31678|20
1724288800000|2024-08-22 01:06:40|31718|31683|31717|31682|31718|31683|31716|31681|20
1724288810000|2024-08-22 01:06:50|31718|31683|31719|31684|31719|31684|31717|31682|20
1724288820000|2024-08-22 01:07:00|31718|31683|31720|31685|31720|31685|31718|31683|20
1724288830000|2024-08-22 01:07:10|31719|31684|31721|31686|31723|31688|31719|31684|21
1724288840000|2024-08-22 01:07:20|31723|31688|31720|31685|31723|31688|31720|31685|20
1724288850000|2024-08-22 01:07:30|31723|31688|31723|31688|31728|31693|31720|31685|15
1724288860000|2024-08-22 01:07:40|31729|31694|31729|31694|31729|31694|31729|31694|1
1724288870000|2024-08-22 01:07:50|31724.8|31689.8|31729|31694|31729|31694|31724.8|31689.8|2
1724288880000|2024-08-22 01:08:00|31729.6|31694.6|31733.6|31698.6|31734.5|31699.5|31729.6|31694.6|4
1724288890000|2024-08-22 01:08:10|31733.5|31698.5|31726.3|31688.6|31733.5|31698.5|31726.3|31688.6|5
1724288900000|2024-08-22 01:08:20|31728.5|31686.5|31734.5|31692.5|31734.5|31694.6|31728.5|31686.5|4
1724288910000|2024-08-22 01:08:30|31728.5|31686.5|31729.5|31687.5|31729.5|31687.5|31728.5|31686.5|2
1724288920000|2024-08-22 01:08:40|31727.3|31689.6|31727.3|31689.6|31727.3|31689.6|31727.3|31689.6|1
1724288930000|2024-08-22 01:08:50|31731.3|31693.6|31731.3|31693.6|31731.3|31693.6|31731.3|31693.6|1
1724288940000|2024-08-22 01:09:00|31726.3|31688.6|31736.3|31694.6|31736.3|31698.6|31726.3|31688.6|11
1724288950000|2024-08-22 01:09:10|31733.3|31695.6|31733.3|31695.6|31736.5|31696.6|31733.3|31693.5|9
1724288960000|2024-08-22 01:09:20|31734.3|31696.6|31733.3|31695.6|31734.3|31696.6|31733.3|31695.6|2
1724288970000|2024-08-22 01:09:30|31733|31696|31730|31693|31734|31697|31730|31693|3
1724288980000|2024-08-22 01:09:40|31733.6|31698.6|31733|31698|31733.6|31698.6|31733|31698|3
1724289010000|2024-08-22 01:10:10|31734.2|31699.2|31734.2|31699.2|31734.2|31699.2|31734.2|31699.2|1
1724289020000|2024-08-22 01:10:20|31741.5|31699.5|31741.5|31699.5|31741.5|31699.5|31741.5|31699.5|1
1724289030000|2024-08-22 01:10:30|31734.4|31699.4|31733.8|31698.8|31734.4|31699.4|31733.8|31698.8|2
1724289060000|2024-08-22 01:11:00|31741.5|31699.5|31734.7|31699.7|31741.5|31699.7|31733.8|31698.8|3
1724289070000|2024-08-22 01:11:10|31741.5|31699.5|31733.8|31698.8|31741.5|31699.7|31733.8|31698.8|5
1724289110000|2024-08-22 01:11:50|31738.8|31702.1|31738.8|31702.1|31738.8|31702.1|31734.4|31699.4|3
1724289120000|2024-08-22 01:12:00|31739.2|31701.8|31744.4|31706.6|31746.4|31708|31735.2|31697.8|9
1724289130000|2024-08-22 01:12:10|31738.4|31700.6|31739.5|31704.5|31741.5|31706.5|31738.4|31700.3|6
1724289140000|2024-08-22 01:12:20|31738.8|31703.8|31738.8|31703.8|31738.8|31703.8|31738.8|31703.8|1
1724289150000|2024-08-22 01:12:30|31739.5|31704.5|31738.8|31703.8|31739.5|31704.5|31738.8|31703.8|2
1724289170000|2024-08-22 01:12:50|31739.7|31704.7|31738.8|31703.8|31739.7|31704.7|31738.8|31703.8|2
1724289220000|2024-08-22 01:13:40|31740.7|31705.7|31737.5|31702.5|31740.7|31705.7|31737.5|31702.5|6
1724289230000|2024-08-22 01:13:50|31738|31703|31738|31703|31738|31703|31738|31703|1
1724289240000|2024-08-22 01:14:00|31737.6|31702.6|31741.4|31706.4|31741.7|31706.7|31737.6|31702.6|4
1724289250000|2024-08-22 01:14:10|31741.3|31706.3|31740.6|31705.6|31741.3|31706.3|31739.3|31704.3|3
1724289260000|2024-08-22 01:14:20|31741.2|31706.2|31741.6|31706.6|31741.6|31706.6|31741.2|31706.2|2
1724289270000|2024-08-22 01:14:30|31745|31703|31745.5|31703.5|31745.5|31703.5|31745|31703|2
1724289280000|2024-08-22 01:14:40|31744.3|31702.3|31745|31703|31745|31703|31744.3|31702.3|4
1724289290000|2024-08-22 01:14:50|31745.5|31703.5|31757.7|31715.7|31757.7|31715.7|31745.5|31703.5|2
1724289300000|2024-08-22 01:15:00|31761.5|31719.5|31761.5|31719.5|31761.5|31719.5|31761.5|31719.5|1
1724289310000|2024-08-22 01:15:10|31756.1|31714.1|31756.1|31714.1|31756.1|31714.1|31756.1|31714.1|1
1724289320000|2024-08-22 01:15:20|31752.3|31710.3|31748.5|31706.5|31756.5|31714.5|31748.5|31706.5|4
1724289330000|2024-08-22 01:15:30|31750.5|31708.5|31756.1|31714.1|31756.1|31714.1|31750.5|31708.5|2
1724289350000|2024-08-22 01:15:50|31758.5|31716.5|31766.5|31724.5|31766.5|31724.5|31758.5|31716.5|2
1724289370000|2024-08-22 01:16:10|31769.5|31727.5|31772|31731.7|31772|31731.7|31769.5|31727.5|3
1724289380000|2024-08-22 01:16:20|31772.3|31732|31771.1|31730.8|31772.3|31732|31771.1|31730.8|2
1724289390000|2024-08-22 01:16:30|31771.3|31732.1|31772.3|31732|31772.3|31732.1|31771.3|31732|2
1724289400000|2024-08-22 01:16:40|31770.9|31731.7|31770.7|31733.3|31770.9|31735.6|31770.6|31731.7|3
1724289410000|2024-08-22 01:16:50|31770.6|31735.5|31771.6|31736.6|31771.6|31736.6|31770.6|31735.5|3
1724289420000|2024-08-22 01:17:00|31771.1|31736.1|31772.3|31733.1|31772.3|31736.1|31770.7|31733.1|5
1724289430000|2024-08-22 01:17:10|31771.3|31732.1|31771.4|31732.2|31772.3|31733.1|31771.3|31732|4
1724289440000|2024-08-22 01:17:20|31771.2|31734.4|31771.2|31736.2|31771.2|31736.2|31770.6|31734.4|3
1724289450000|2024-08-22 01:17:30|31770.6|31735.5|31770.5|31735.5|31770.6|31735.6|31770.5|31735.5|3
1724289460000|2024-08-22 01:17:40|31770.7|31734.4|31769.9|31734.5|31770.9|31734.5|31769.9|31734.4|3
1724289470000|2024-08-22 01:17:50|31769.6|31734.6|31767.7|31732.7|31769.6|31734.6|31767.7|31732.7|4
1724289480000|2024-08-22 01:18:00|31768|31733|31766.9|31731.9|31768.6|31733.6|31766.9|31731.9|4
1724289490000|2024-08-22 01:18:10|31770.4|31728.4|31769.1|31727.1|31771.8|31729.8|31769.1|31727.1|5
1724289500000|2024-08-22 01:18:20|31766.1|31724.1|31766|31724|31766.1|31724.1|31766|31724|2
1724289520000|2024-08-22 01:18:40|31765.6|31723.6|31765.6|31723.6|31765.6|31723.6|31765.6|31723.6|1
1724289530000|2024-08-22 01:18:50|31765.5|31723.5|31764.5|31722.5|31765.5|31723.5|31764.5|31722.5|2
1724289540000|2024-08-22 01:19:00|31764.6|31722.6|31765.5|31723.5|31765.6|31723.6|31764.6|31722.6|4
1724289570000|2024-08-22 01:19:30|31766.1|31724.1|31764.5|31722.5|31766.1|31724.1|31764.5|31722.5|4
1724289580000|2024-08-22 01:19:40|31765|31723|31764.3|31722.3|31765|31723|31764.3|31722.3|2
1724289590000|2024-08-22 01:19:50|31763.8|31721.8|31764.2|31722.2|31764.2|31722.2|31763|31721|5
1724289600000|2024-08-22 01:20:00|31764.7|31722.7|31762.1|31720.8|31764.7|31722.7|31762.1|31720.8|4
1724289610000|2024-08-22 01:20:10|31763|31721|31763|31721|31763.7|31721.7|31763|31721|3
1724289620000|2024-08-22 01:20:20|31762.1|31720.8|31762.1|31720.8|31762.1|31720.8|31762.1|31720.8|1
1724289640000|2024-08-22 01:20:40|31762|31720|31755.7|31718.8|31762|31720.8|31753.3|31718.3|5
1724289650000|2024-08-22 01:20:50|31754.8|31719.3|31753.8|31718.3|31754.8|31719.3|31753.8|31717.7|4
1724289660000|2024-08-22 01:21:00|31753|31718|31753|31718|31753|31718|31753|31718|1
1724289670000|2024-08-22 01:21:10|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724289680000|2024-08-22 01:21:20|31753|31718|31755.1|31718.2|31755.1|31718.5|31753|31718|3
1724289690000|2024-08-22 01:21:30|31753|31718|31753|31718|31753|31718|31753|31718|1
1724289700000|2024-08-22 01:21:40|31752.6|31717.6|31757|31722|31757|31722|31752.6|31717.6|3
1724289710000|2024-08-22 01:21:50|31756.1|31720.8|31753|31717.9|31756.1|31720.8|31753|31717.8|7
1724289720000|2024-08-22 01:22:00|31753.2|31718|31754|31719|31754.5|31719|31753.2|31717.8|4
1724289730000|2024-08-22 01:22:10|31754.5|31717.8|31753|31718|31754.5|31718|31753|31717.7|3
1724289740000|2024-08-22 01:22:20|31752.5|31717.5|31748.2|31713.2|31752.5|31717.5|31748.2|31713.2|2
1724289750000|2024-08-22 01:22:30|31752.2|31717.2|31752.5|31717.5|31752.5|31717.5|31752.2|31717.2|2
1724289760000|2024-08-22 01:22:40|31750|31715|31753.2|31718.2|31753.6|31718.6|31750|31715|3
1724289780000|2024-08-22 01:23:00|31757.4|31722.4|31758.6|31721.8|31758.6|31722.7|31757.4|31721.8|4
1724289790000|2024-08-22 01:23:10|31758|31722.5|31758|31722.5|31758|31722.5|31758|31722.5|1
1724289800000|2024-08-22 01:23:20|31757.7|31722.7|31757.8|31722.8|31757.8|31722.8|31757.7|31722.7|2
1724289810000|2024-08-22 01:23:30|31757.9|31722.9|31757.9|31722.9|31757.9|31722.9|31757.9|31722.9|1
1724289830000|2024-08-22 01:23:50|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724289840000|2024-08-22 01:24:00|31757.5|31722.5|31756.8|31721.8|31757.5|31722.5|31756.2|31721.2|5
1724289850000|2024-08-22 01:24:10|31756.6|31721.6|31756.6|31721.6|31756.8|31721.8|31756.6|31721.6|3
1724289860000|2024-08-22 01:24:20|31756.8|31721.8|31756.5|31721.5|31756.8|31721.8|31756.5|31721.5|4
1724289870000|2024-08-22 01:24:30|31756.7|31721.7|31757|31722|31757|31722|31756.7|31721.7|2
1724289890000|2024-08-22 01:24:50|31752.6|31717.6|31752.6|31717.6|31753|31718|31752.5|31717.5|5
1724289910000|2024-08-22 01:25:10|31752.5|31717.5|31756.3|31721.3|31756.3|31721.3|31752.5|31717.5|2
1724289930000|2024-08-22 01:25:30|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724289940000|2024-08-22 01:25:40|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724289960000|2024-08-22 01:26:00|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724289980000|2024-08-22 01:26:20|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724289990000|2024-08-22 01:26:30|31753|31718|31752.9|31717.9|31753|31718|31752.9|31717.9|2
1724290020000|2024-08-22 01:27:00|31753.3|31718.3|31753.3|31718.3|31753.3|31718.3|31753.3|31718.3|1
1724290030000|2024-08-22 01:27:10|31753.2|31718.2|31753.2|31718.2|31753.2|31718.2|31753.2|31718.2|1
1724290050000|2024-08-22 01:27:30|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|1
1724290070000|2024-08-22 01:27:50|31754.2|31719.2|31755|31720|31755|31720|31754.2|31719.2|2
1724290090000|2024-08-22 01:28:10|31753.3|31718.3|31753.3|31718.3|31753.3|31718.3|31753.3|31718.3|1
1724290110000|2024-08-22 01:28:30|31753.2|31718.2|31752.8|31717.8|31753.2|31718.2|31752.8|31717.8|2
1724290140000|2024-08-22 01:29:00|31756.4|31721.4|31755.8|31720.8|31756.4|31721.4|31755.8|31720.8|2
1724290150000|2024-08-22 01:29:10|31755.6|31720.6|31755.6|31720.6|31755.6|31720.6|31755.6|31720.6|1
1724290170000|2024-08-22 01:29:30|31755.7|31720.7|31756|31721|31756|31721|31755.2|31720.2|4
1724290180000|2024-08-22 01:29:40|31755.9|31720.9|31756|31721|31756|31721|31755.5|31720.5|4
1724290190000|2024-08-22 01:29:50|31755.5|31720.5|31755.9|31720.9|31756|31721|31755.5|31720.5|3
1724290210000|2024-08-22 01:30:10|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724290220000|2024-08-22 01:30:20|31760|31725|31761.6|31726.6|31761.6|31726.6|31760|31725|3
1724290230000|2024-08-22 01:30:30|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724290240000|2024-08-22 01:30:40|31771.5|31736.5|31767.5|31732.5|31771.5|31736.5|31765.1|31730.1|9
1724290260000|2024-08-22 01:31:00|31768.5|31733.5|31769.9|31734.9|31769.9|31734.9|31768.5|31733.5|2
1724290270000|2024-08-22 01:31:10|31769.8|31734.8|31771.2|31736.2|31771.2|31736.2|31768.7|31733.7|9
1724290280000|2024-08-22 01:31:20|31771.9|31736.9|31772.1|31737.1|31772.1|31737.1|31771.9|31736.9|2
1724290290000|2024-08-22 01:31:30|31771.6|31736.6|31770.1|31735.1|31771.6|31736.6|31770.1|31735.1|4
1724290300000|2024-08-22 01:31:40|31770|31735|31771|31736|31771|31736|31770|31735|5
1724290310000|2024-08-22 01:31:50|31770.9|31735.9|31771.5|31736.5|31771.5|31736.5|31770.8|31735.8|5
1724290320000|2024-08-22 01:32:00|31771.3|31736.3|31771|31736|31771.3|31736.3|31771|31736|2
1724290330000|2024-08-22 01:32:10|31771.6|31736.6|31772|31737|31772|31737|31771.6|31736.6|2
1724290340000|2024-08-22 01:32:20|31771|31736|31771|31736|31772|31737|31771|31736|3
1724290350000|2024-08-22 01:32:30|31771.6|31736.6|31772|31737|31772|31737|31771.6|31736.6|2
1724290380000|2024-08-22 01:33:00|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771|31736|3
1724290420000|2024-08-22 01:33:40|31772|31737|31772|31737|31772|31737|31772|31737|1
1724290430000|2024-08-22 01:33:50|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|1
1724290450000|2024-08-22 01:34:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724290470000|2024-08-22 01:34:30|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.5|31737.5|3
1724290660000|2024-08-22 01:37:40|31773|31738|31773|31738|31773|31738|31773|31738|1
1724290680000|2024-08-22 01:38:00|31773.4|31738.4|31773.4|31738.4|31773.4|31738.4|31773.4|31738.4|1
1724290700000|2024-08-22 01:38:20|31774.8|31739.8|31775|31740|31775|31740|31774.8|31739.8|2
1724290710000|2024-08-22 01:38:30|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|1
1724290730000|2024-08-22 01:38:50|31775|31740|31775|31740|31775|31740|31775|31740|1
1724290990000|2024-08-22 01:43:10|31778.5|31743.5|31778.5|31743.5|31779|31744|31778.5|31743.5|4
1724291000000|2024-08-22 01:43:20|31778.4|31743.4|31778.4|31743.4|31778.4|31743.4|31778.4|31743.4|1
1724291010000|2024-08-22 01:43:30|31780|31745|31781.5|31746.5|31781.5|31746.5|31780|31745|3
1724291020000|2024-08-22 01:43:40|31782|31747|31782.6|31747.6|31782.6|31747.6|31782|31747|2
1724291030000|2024-08-22 01:43:50|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724291050000|2024-08-22 01:44:10|31782|31747|31782|31747|31782|31747|31782|31747|1
1724291060000|2024-08-22 01:44:20|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724291090000|2024-08-22 01:44:50|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724291100000|2024-08-22 01:45:00|31787.4|31752.4|31787.6|31752.6|31787.6|31752.6|31787|31752|5
1724291110000|2024-08-22 01:45:10|31786.5|31751.5|31785.4|31750.4|31786.5|31751.5|31785.4|31750.4|2
1724291120000|2024-08-22 01:45:20|31785|31750|31787.6|31752.6|31787.6|31752.6|31785|31750|3
1724291130000|2024-08-22 01:45:30|31785.4|31750.4|31783.2|31748.2|31785.4|31750.4|31783.2|31748.2|3
1724291140000|2024-08-22 01:45:40|31783.1|31748.1|31783.2|31748.2|31783.2|31748.2|31783.1|31748.1|2
1724291150000|2024-08-22 01:45:50|31785|31750|31785|31750|31785|31750|31785|31750|1
1724291180000|2024-08-22 01:46:20|31785.8|31750.8|31786.5|31751.5|31786.5|31751.5|31785.8|31750.8|2
1724291190000|2024-08-22 01:46:30|31786.6|31751.6|31786.5|31751.5|31786.6|31751.6|31786.5|31751.5|2
1724291200000|2024-08-22 01:46:40|31786|31751|31786|31751|31786|31751|31786|31751|1
1724291210000|2024-08-22 01:46:50|31786.5|31751.5|31787|31752|31787|31752|31786.5|31751.5|3
1724291220000|2024-08-22 01:47:00|31785|31750|31785|31750|31785|31750|31785|31750|1
1724291240000|2024-08-22 01:47:20|31782.7|31747.7|31782.5|31747.5|31782.7|31747.7|31780.7|31745.7|5
1724291250000|2024-08-22 01:47:30|31782|31747|31780|31745|31782|31747|31780|31745|2
1724291260000|2024-08-22 01:47:40|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|1
1724291270000|2024-08-22 01:47:50|31778.1|31743.1|31778.2|31743.2|31778.2|31743.2|31778.1|31743.1|2
1724291280000|2024-08-22 01:48:00|31780|31745|31778.2|31743.2|31780|31745|31777.8|31742.8|3
1724291290000|2024-08-22 01:48:10|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|1
1724291300000|2024-08-22 01:48:20|31778.5|31743.5|31777.6|31742.6|31778.8|31743.8|31773.8|31738.8|5
1724291310000|2024-08-22 01:48:30|31780|31745|31777.6|31742.6|31780|31745|31777.6|31742.6|4
1724291320000|2024-08-22 01:48:40|31775|31740|31775|31740|31775|31740|31775|31740|1
1724291330000|2024-08-22 01:48:50|31776|31741|31774|31739|31777|31742|31774|31739|6
1724291340000|2024-08-22 01:49:00|31773.5|31738.5|31773|31738|31773.6|31738.6|31773|31738|3
1724291350000|2024-08-22 01:49:10|31772.7|31737.7|31772.6|31737.6|31772.7|31737.7|31772.5|31737.5|3
1724291370000|2024-08-22 01:49:30|31771.6|31736.6|31772.6|31737.6|31772.6|31737.6|31771.6|31736.6|3
1724291380000|2024-08-22 01:49:40|31773|31738|31773|31738|31773|31738|31773|31738|1
1724291440000|2024-08-22 01:50:40|31773.1|31738.1|31773.1|31738.1|31773.1|31738.1|31773.1|31738.1|1
1724291470000|2024-08-22 01:51:10|31772.6|31737.6|31772.5|31737.5|31772.6|31737.6|31772.5|31737.5|2
1724291520000|2024-08-22 01:52:00|31772.2|31737.2|31772.5|31737.5|31772.5|31737.5|31772.2|31737.2|2
1724291530000|2024-08-22 01:52:10|31771.5|31736.5|31770.5|31735.5|31772|31737|31770.5|31735.5|3
1724291540000|2024-08-22 01:52:20|31770.6|31735.6|31770.5|31735.5|31771|31736|31770.5|31735.5|3
1724291550000|2024-08-22 01:52:30|31770.9|31735.9|31768|31733|31770.9|31735.9|31768|31733|3
1724291560000|2024-08-22 01:52:40|31767.7|31732.7|31767.5|31732.5|31767.7|31732.7|31767.5|31732.5|2
1724291640000|2024-08-22 01:54:00|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724291660000|2024-08-22 01:54:20|31767.4|31732.4|31767.4|31732.4|31767.4|31732.4|31767.4|31732.4|1
1724291670000|2024-08-22 01:54:30|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724291680000|2024-08-22 01:54:40|31767.4|31732.4|31767.4|31732.4|31767.4|31732.4|31767.4|31732.4|1
1724291700000|2024-08-22 01:55:00|31767.5|31732.5|31767|31732|31767.6|31732.6|31767|31732|5
1724291720000|2024-08-22 01:55:20|31767.4|31732.4|31767.1|31732.1|31767.4|31732.4|31767.1|31732.1|2
1724291740000|2024-08-22 01:55:40|31767.4|31732.4|31767.4|31732.4|31767.4|31732.4|31767.4|31732.4|1
1724291750000|2024-08-22 01:55:50|31767|31732|31767|31732|31767|31732|31767|31732|1
1724291810000|2024-08-22 01:56:50|31767.5|31732.5|31768|31733|31768|31733|31767.5|31732.5|5
1724291830000|2024-08-22 01:57:10|31772.2|31737.2|31772.6|31737.6|31772.6|31737.6|31772.2|31737.2|4
1724291840000|2024-08-22 01:57:20|31772.5|31737.5|31774.5|31739.5|31774.5|31739.5|31772.5|31737.5|4
1724291850000|2024-08-22 01:57:30|31774.6|31739.6|31774|31739|31774.6|31739.6|31774|31739|2
1724291860000|2024-08-22 01:57:40|31774.5|31739.5|31774.6|31739.6|31774.6|31739.6|31774|31739|5
1724291870000|2024-08-22 01:57:50|31774|31739|31774|31739|31774|31739|31774|31739|1
1724291890000|2024-08-22 01:58:10|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774|31739|3
1724291900000|2024-08-22 01:58:20|31773.9|31738.9|31773.9|31738.9|31774.5|31739.5|31773.9|31738.9|3
1724291910000|2024-08-22 01:58:30|31774.5|31739.5|31772.6|31737.6|31774.5|31739.5|31772.6|31737.6|4
1724291940000|2024-08-22 01:59:00|31770.4|31735.4|31770|31735|31770.4|31735.4|31770|31735|2
1724291960000|2024-08-22 01:59:20|31768|31733|31767.7|31732.7|31768|31733|31767.7|31732.7|2
1724291980000|2024-08-22 01:59:40|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724292010000|2024-08-22 02:00:10|31767.4|31732.4|31767|31732|31767.4|31732.4|31767|31732|2
1724292080000|2024-08-22 02:01:20|31767.1|31732.1|31767.1|31732.1|31767.1|31732.1|31767.1|31732.1|1
1724292110000|2024-08-22 02:01:50|31767.5|31732.5|31767|31732|31767.6|31732.6|31767|31732|3
1724292120000|2024-08-22 02:02:00|31767.6|31732.6|31767|31732|31767.6|31732.6|31767|31732|2
1724292170000|2024-08-22 02:02:50|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724292200000|2024-08-22 02:03:20|31767.3|31732.3|31767.5|31732.5|31767.5|31732.5|31767.3|31732.3|2
1724292240000|2024-08-22 02:04:00|31767|31732|31767|31732|31767|31732|31767|31732|1
1724292250000|2024-08-22 02:04:10|31767.4|31732.4|31767.5|31732.5|31767.5|31732.5|31767.4|31732.4|2
1724292260000|2024-08-22 02:04:20|31767|31732|31767|31732|31767|31732|31767|31732|1
1724292280000|2024-08-22 02:04:40|31767.4|31732.4|31767|31732|31767.5|31732.5|31767|31732|3
1724292320000|2024-08-22 02:05:20|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724292330000|2024-08-22 02:05:30|31767|31732|31767|31732|31767|31732|31767|31732|1
1724292440000|2024-08-22 02:07:20|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724292590000|2024-08-22 02:09:50|31767|31732|31767.5|31732.5|31767.5|31732.5|31767|31732|2
1724292600000|2024-08-22 02:10:00|31767|31732|31767|31732|31767|31732|31767|31732|1
1724292630000|2024-08-22 02:10:30|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|31766.6|31731.6|1
1724292690000|2024-08-22 02:11:30|31767|31732|31767.5|31732.5|31767.5|31732.5|31767|31732|2
1724292710000|2024-08-22 02:11:50|31767|31732|31767|31732|31767|31732|31767|31732|1
1724292730000|2024-08-22 02:12:10|31767.4|31732.4|31767.5|31732.5|31767.5|31732.5|31767.4|31732.4|2
1724292740000|2024-08-22 02:12:20|31767|31732|31767|31732|31767|31732|31767|31732|1
1724292760000|2024-08-22 02:12:40|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724292770000|2024-08-22 02:12:50|31767|31732|31767|31732|31767|31732|31767|31732|1
1724292780000|2024-08-22 02:13:00|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724292850000|2024-08-22 02:14:10|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.5|31732.5|3
1724292870000|2024-08-22 02:14:30|31767.5|31732.5|31767.6|31732.6|31767.6|31732.6|31767.5|31732.5|2
1724292880000|2024-08-22 02:14:40|31767.5|31732.5|31767.6|31732.6|31767.6|31732.6|31767.5|31732.5|2
1724292930000|2024-08-22 02:15:30|31767.8|31732.8|31767.8|31732.8|31767.8|31732.8|31767.8|31732.8|1
1724292940000|2024-08-22 02:15:40|31767.7|31732.7|31767.8|31732.8|31767.8|31732.8|31767.7|31732.7|2
1724292950000|2024-08-22 02:15:50|31767.7|31732.7|31767.8|31732.8|31767.8|31732.8|31767.7|31732.7|2
1724292960000|2024-08-22 02:16:00|31768.1|31733.1|31768.2|31733.2|31768.2|31733.2|31768|31733|4
1724292970000|2024-08-22 02:16:10|31768|31733|31768.2|31733.2|31768.2|31733.2|31768|31733|2
1724292990000|2024-08-22 02:16:30|31768|31733|31772.6|31737.6|31772.6|31737.6|31768|31733|6
1724293000000|2024-08-22 02:16:40|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|1
1724293010000|2024-08-22 02:16:50|31773.9|31738.9|31775|31740|31775|31740|31773.9|31738.9|2
1724293070000|2024-08-22 02:17:50|31775.1|31740.1|31775.1|31740.1|31775.1|31740.1|31775.1|31740.1|1
1724293090000|2024-08-22 02:18:10|31775|31740|31775.3|31740.3|31775.3|31740.3|31775|31740|2
1724293110000|2024-08-22 02:18:30|31775|31740|31775|31740|31775|31740|31775|31740|1
1724293130000|2024-08-22 02:18:50|31775.2|31740.2|31775.2|31740.2|31775.2|31740.2|31775.2|31740.2|1
1724293140000|2024-08-22 02:19:00|31775.4|31740.4|31775.6|31740.6|31775.6|31740.6|31775.4|31740.4|2
1724293170000|2024-08-22 02:19:30|31776.6|31741.6|31777.6|31742.6|31777.6|31742.6|31776.6|31741.6|2
1724293220000|2024-08-22 02:20:20|31777|31742|31777.6|31742.6|31777.6|31742.6|31777|31742|2
1724293330000|2024-08-22 02:22:10|31777.5|31742.5|31778|31743|31778|31743|31777.5|31742.5|2
1724293390000|2024-08-22 02:23:10|31777.4|31742.4|31778|31743|31778|31743|31777.4|31742.4|2
1724293580000|2024-08-22 02:26:20|31780|31745|31780|31745|31780|31745|31780|31745|1
1724293590000|2024-08-22 02:26:30|31782.1|31747.1|31782.4|31747.4|31782.4|31747.4|31782.1|31747.1|2
1724293600000|2024-08-22 02:26:40|31784.5|31749.5|31785|31750|31785|31750|31784.5|31749.5|2
1724293650000|2024-08-22 02:27:30|31784|31749|31783.5|31748.5|31784|31749|31783.5|31748.5|2
1724293670000|2024-08-22 02:27:50|31785|31750|31785|31750|31785|31750|31785|31750|1
1724293680000|2024-08-22 02:28:00|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|1
1724293710000|2024-08-22 02:28:30|31787.2|31752.2|31785|31750|31787.2|31752.2|31785|31750|3
1724293740000|2024-08-22 02:29:00|31787.6|31752.6|31785.4|31750.4|31787.6|31752.6|31785.2|31750.2|4
1724293750000|2024-08-22 02:29:10|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|1
1724293770000|2024-08-22 02:29:30|31785.2|31750.2|31784.9|31749.9|31785.2|31750.2|31784.9|31749.9|2
1724293810000|2024-08-22 02:30:10|31785|31750|31791.4|31756.4|31791.4|31756.4|31785|31750|3
1724293820000|2024-08-22 02:30:20|31791.7|31756.7|31793|31758|31793|31758|31791.7|31756.7|2
1724293830000|2024-08-22 02:30:30|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|1
1724293860000|2024-08-22 02:31:00|31792.9|31757.9|31792.8|31757.8|31792.9|31757.9|31792.8|31757.8|2
1724293870000|2024-08-22 02:31:10|31792.7|31757.7|31792.8|31757.8|31792.8|31757.8|31792.7|31757.7|2
1724293900000|2024-08-22 02:31:40|31793|31758|31799.4|31764.4|31799.4|31764.4|31793|31758|3
1724293910000|2024-08-22 02:31:50|31799.1|31764.1|31802.3|31767.3|31802.3|31767.3|31796.4|31761.4|8
1724293920000|2024-08-22 02:32:00|31803.8|31768.8|31804.5|31769.5|31804.6|31769.6|31803.8|31768.8|3
1724293930000|2024-08-22 02:32:10|31805.2|31770.2|31806.4|31771.4|31806.4|31771.4|31805.2|31770.2|2
1724293940000|2024-08-22 02:32:20|31810|31775|31810|31775|31810|31775|31810|31775|1
1724293950000|2024-08-22 02:32:30|31809|31774|31808.4|31773.4|31809|31774|31808.4|31773.4|3
1724293960000|2024-08-22 02:32:40|31803.7|31768.7|31802.6|31767.6|31803.8|31768.8|31802.6|31767.6|5
1724293970000|2024-08-22 02:32:50|31803|31768|31802.6|31767.6|31803|31768|31802.6|31767.6|3
1724293980000|2024-08-22 02:33:00|31805|31770|31805.1|31770.1|31805.1|31770.1|31805|31770|2
1724293990000|2024-08-22 02:33:10|31805.2|31770.2|31805|31770|31805.2|31770.2|31805|31770|2
1724294000000|2024-08-22 02:33:20|31803|31768|31802.8|31767.8|31803|31768|31802.8|31767.8|3
1724294020000|2024-08-22 02:33:40|31803.4|31768.4|31803.4|31768.4|31803.4|31768.4|31803.4|31768.4|1
1724294050000|2024-08-22 02:34:10|31804|31769|31803.4|31768.4|31804|31769|31803.4|31768.4|2
1724294070000|2024-08-22 02:34:30|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1724294110000|2024-08-22 02:35:10|31803|31768|31803|31768|31803|31768|31803|31768|1
1724294130000|2024-08-22 02:35:30|31805|31770|31805|31770|31805|31770|31805|31770|1
1724294140000|2024-08-22 02:35:40|31802.9|31767.9|31802.8|31767.8|31802.9|31767.9|31802.8|31767.8|2
1724294150000|2024-08-22 02:35:50|31802.7|31767.7|31802.7|31767.7|31802.7|31767.7|31802.7|31767.7|1
1724294160000|2024-08-22 02:36:00|31803|31768|31803|31768|31803|31768|31803|31768|1
1724294170000|2024-08-22 02:36:10|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1724294180000|2024-08-22 02:36:20|31802.6|31767.6|31807.3|31772.3|31807.4|31772.4|31802.6|31767.6|5
1724294190000|2024-08-22 02:36:30|31807.5|31772.5|31807.4|31772.4|31807.5|31772.5|31807.4|31772.4|2
1724294200000|2024-08-22 02:36:40|31807.5|31772.5|31807.6|31772.6|31807.8|31772.8|31807.5|31772.5|3
1724294260000|2024-08-22 02:37:40|31809.6|31774.6|31814.6|31779.6|31814.6|31779.6|31809.6|31774.6|4
1724294270000|2024-08-22 02:37:50|31815|31780|31815|31780|31815|31780|31815|31780|1
1724294280000|2024-08-22 02:38:00|31816|31781|31816.6|31781.6|31816.6|31781.6|31816|31781|2
1724294290000|2024-08-22 02:38:10|31813.6|31778.6|31813.6|31778.6|31813.7|31778.7|31813.2|31778.2|5
1724294300000|2024-08-22 02:38:20|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724294310000|2024-08-22 02:38:30|31817|31782|31816.6|31781.6|31817|31782|31816.6|31781.6|2
1724294340000|2024-08-22 02:39:00|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724294350000|2024-08-22 02:39:10|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724294360000|2024-08-22 02:39:20|31817|31782|31817|31782|31817|31782|31817|31782|1
1724294370000|2024-08-22 02:39:30|31815|31780|31820|31785|31820|31785|31815|31780|2
1724294380000|2024-08-22 02:39:40|31821.6|31786.6|31822.6|31787.6|31822.6|31787.6|31821.6|31786.6|2
1724294390000|2024-08-22 02:39:50|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|1
1724294430000|2024-08-22 02:40:30|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724294440000|2024-08-22 02:40:40|31823.4|31788.4|31825.2|31790.2|31825.2|31790.2|31823.4|31788.4|3
1724294450000|2024-08-22 02:40:50|31831.3|31796.3|31832.5|31797.5|31832.5|31797.5|31831.3|31796.3|4
1724294460000|2024-08-22 02:41:00|31831.9|31796.9|31830|31795|31831.9|31796.9|31830|31795|6
1724294490000|2024-08-22 02:41:30|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724294500000|2024-08-22 02:41:40|31826.3|31791.3|31825.4|31790.4|31826.9|31791.9|31825.1|31790.1|4
1724294510000|2024-08-22 02:41:50|31825.2|31790.2|31825.4|31790.4|31825.4|31790.4|31825.2|31790.2|4
1724294520000|2024-08-22 02:42:00|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1724294540000|2024-08-22 02:42:20|31825.2|31790.2|31825.2|31790.2|31825.2|31790.2|31825.2|31790.2|1
1724294550000|2024-08-22 02:42:30|31825|31790|31820.2|31785.2|31825|31790|31820.1|31785.1|6
1724294560000|2024-08-22 02:42:40|31820|31785|31820|31785|31820|31785|31820|31785|1
1724294580000|2024-08-22 02:43:00|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|1
1724294590000|2024-08-22 02:43:10|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|1
1724294600000|2024-08-22 02:43:20|31820|31785|31820|31785|31820|31785|31820|31785|1
1724294640000|2024-08-22 02:44:00|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|1
1724294660000|2024-08-22 02:44:20|31820|31785|31820|31785|31820|31785|31820|31785|1
1724294760000|2024-08-22 02:46:00|31820.6|31785.6|31820|31785|31820.6|31785.6|31820|31785|2
1724294790000|2024-08-22 02:46:30|31821|31786|31820|31785|31821|31786|31820|31785|2
1724294840000|2024-08-22 02:47:20|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|1
1724294850000|2024-08-22 02:47:30|31816|31781|31816.1|31781.1|31816.1|31781.1|31815|31780|3
1724294860000|2024-08-22 02:47:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724294870000|2024-08-22 02:47:50|31814|31779|31813.5|31778.5|31814|31779|31813.5|31778.5|2
1724294890000|2024-08-22 02:48:10|31812.5|31777.5|31813|31778|31813|31778|31812.5|31777.5|2
1724294920000|2024-08-22 02:48:40|31812|31777|31811|31776|31812|31777|31811|31776|2
1724294930000|2024-08-22 02:48:50|31811.5|31776.5|31805.1|31770.1|31811.5|31776.5|31805|31770|8
1724294940000|2024-08-22 02:49:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1724294950000|2024-08-22 02:49:10|31803.1|31768.1|31803.9|31768.9|31803.9|31768.9|31802.7|31767.7|4
1724294960000|2024-08-22 02:49:20|31804.2|31769.2|31804.4|31769.4|31804.4|31769.4|31804.2|31769.2|2
1724294970000|2024-08-22 02:49:30|31804.3|31769.3|31806.9|31771.9|31806.9|31771.9|31804.3|31769.3|3
1724294980000|2024-08-22 02:49:40|31807|31772|31807.7|31772.7|31807.7|31772.7|31805|31770|7
1724294990000|2024-08-22 02:49:50|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|31805|31770|6
1724295000000|2024-08-22 02:50:00|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724295010000|2024-08-22 02:50:10|31807.7|31772.7|31807.5|31772.5|31807.9|31772.9|31807.5|31772.5|3
1724295020000|2024-08-22 02:50:20|31805.2|31770.2|31803.1|31768.1|31807.5|31772.5|31803.1|31768.1|5
1724295030000|2024-08-22 02:50:30|31803.2|31768.2|31803.9|31768.9|31803.9|31768.9|31803.2|31768.2|4
1724295040000|2024-08-22 02:50:40|31803.8|31768.8|31807.6|31772.6|31807.6|31772.6|31803.8|31768.8|3
1724295050000|2024-08-22 02:50:50|31807.5|31772.5|31807.2|31772.2|31807.6|31772.6|31807.2|31772.2|3
1724295060000|2024-08-22 02:51:00|31807.5|31772.5|31807.2|31772.2|31807.5|31772.5|31807.2|31772.2|2
1724295070000|2024-08-22 02:51:10|31807.1|31772.1|31807.1|31772.1|31807.1|31772.1|31807.1|31772.1|1
1724295100000|2024-08-22 02:51:40|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724295150000|2024-08-22 02:52:30|31807.2|31772.2|31807.5|31772.5|31807.5|31772.5|31807.2|31772.2|2
1724295160000|2024-08-22 02:52:40|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|1
1724295170000|2024-08-22 02:52:50|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|1
1724295180000|2024-08-22 02:53:00|31807.6|31772.6|31807.2|31772.2|31807.6|31772.6|31807.2|31772.2|2
1724295190000|2024-08-22 02:53:10|31807.6|31772.6|31807.1|31772.1|31807.6|31772.6|31807.1|31772.1|3
1724295210000|2024-08-22 02:53:30|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|1
1724295230000|2024-08-22 02:53:50|31807.5|31772.5|31808.4|31773.4|31808.4|31773.4|31807.5|31772.5|2
1724295250000|2024-08-22 02:54:10|31807.6|31772.6|31808.5|31773.5|31808.5|31773.5|31807.5|31772.5|4
1724295260000|2024-08-22 02:54:20|31808.2|31773.2|31806.9|31771.9|31808.2|31773.2|31805.7|31770.7|3
1724295270000|2024-08-22 02:54:30|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|1
1724295290000|2024-08-22 02:54:50|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|1
1724295330000|2024-08-22 02:55:30|31807.7|31772.7|31807.7|31772.7|31807.7|31772.7|31807.7|31772.7|1
1724295370000|2024-08-22 02:56:10|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|1
1724295400000|2024-08-22 02:56:40|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724295420000|2024-08-22 02:57:00|31805.6|31770.6|31805|31770|31805.6|31770.6|31805|31770|2
1724295430000|2024-08-22 02:57:10|31805.1|31770.1|31805.1|31770.1|31805.1|31770.1|31805.1|31770.1|1
1724295490000|2024-08-22 02:58:10|31808.1|31773.1|31808.3|31773.3|31808.3|31773.3|31808.1|31773.1|2
1724295500000|2024-08-22 02:58:20|31808|31773|31808|31773|31808|31773|31808|31773|1
1724295520000|2024-08-22 02:58:40|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.4|31772.4|3
1724295530000|2024-08-22 02:58:50|31807.4|31772.4|31807.6|31772.6|31807.6|31772.6|31807.4|31772.4|3
1724295550000|2024-08-22 02:59:10|31805.8|31770.8|31805.4|31770.4|31806|31771|31805.1|31770.1|6
1724295560000|2024-08-22 02:59:20|31805.6|31770.6|31805.2|31770.2|31805.6|31770.6|31805.2|31770.2|3
1724295600000|2024-08-22 03:00:00|31805|31770|31804.2|31769.2|31805.2|31770.2|31804.2|31769.2|4
1724295610000|2024-08-22 03:00:10|31804.1|31769.1|31804.7|31769.7|31804.8|31769.8|31804.1|31769.1|6
1724295620000|2024-08-22 03:00:20|31805.1|31770.1|31803.9|31768.9|31805.1|31770.1|31803.9|31768.9|6
1724295630000|2024-08-22 03:00:30|31803.8|31768.8|31803.9|31768.9|31803.9|31768.9|31803.8|31768.8|2
1724295640000|2024-08-22 03:00:40|31804|31769|31803.8|31768.8|31804|31769|31803.8|31768.8|2
1724295650000|2024-08-22 03:00:50|31803.9|31768.9|31803.9|31768.9|31803.9|31768.9|31803.9|31768.9|1
1724295660000|2024-08-22 03:01:00|31804.9|31769.9|31802.9|31767.9|31805.3|31770.3|31802.9|31767.9|5
1724295670000|2024-08-22 03:01:10|31802.7|31767.7|31802.9|31767.9|31802.9|31767.9|31802.7|31767.7|2
1724295690000|2024-08-22 03:01:30|31803|31768|31801.3|31766.3|31803|31768|31801.3|31766.3|5
1724295720000|2024-08-22 03:02:00|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|1
1724295740000|2024-08-22 03:02:20|31801.6|31766.6|31802.9|31767.9|31802.9|31767.9|31801.6|31766.6|6
1724295780000|2024-08-22 03:03:00|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|1
1724295790000|2024-08-22 03:03:10|31804.9|31769.9|31804.4|31769.4|31804.9|31769.9|31804.4|31769.4|2
1724295800000|2024-08-22 03:03:20|31803.9|31768.9|31804.5|31769.5|31804.5|31769.5|31803.9|31768.9|2
1724295810000|2024-08-22 03:03:30|31804.3|31769.3|31807.2|31772.2|31807.2|31772.2|31804.3|31769.3|7
1724295820000|2024-08-22 03:03:40|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|1
1724295830000|2024-08-22 03:03:50|31807.9|31772.9|31807.9|31772.9|31807.9|31772.9|31807.9|31772.9|1
1724295950000|2024-08-22 03:05:50|31805|31770|31805|31770|31805|31770|31805|31770|1
1724296040000|2024-08-22 03:07:20|31805.1|31770.1|31803.1|31768.1|31805.1|31770.1|31803.1|31768.1|5
1724296050000|2024-08-22 03:07:30|31803.3|31768.3|31803.7|31768.7|31803.7|31768.7|31803.2|31768.2|3
1724296060000|2024-08-22 03:07:40|31805.9|31770.9|31805.9|31770.9|31805.9|31770.9|31805.9|31770.9|1
1724296070000|2024-08-22 03:07:50|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|1
1724296100000|2024-08-22 03:08:20|31806.3|31771.3|31806.1|31771.1|31806.3|31771.3|31806|31771|3
1724296110000|2024-08-22 03:08:30|31806|31771|31806.1|31771.1|31806.1|31771.1|31806|31771|2
1724296120000|2024-08-22 03:08:40|31806.4|31771.4|31806.4|31771.4|31806.4|31771.4|31806.4|31771.4|1
1724296160000|2024-08-22 03:09:20|31806.6|31771.6|31806.7|31771.7|31806.7|31771.7|31806.6|31771.6|2
1724296200000|2024-08-22 03:10:00|31806.6|31771.6|31806.5|31771.5|31806.6|31771.6|31806.5|31771.5|2
1724296290000|2024-08-22 03:11:30|31807.4|31772.4|31807.4|31772.4|31807.4|31772.4|31807.4|31772.4|1
1724296340000|2024-08-22 03:12:20|31807.5|31772.5|31808|31773|31808|31773|31807.5|31772.5|2
1724296350000|2024-08-22 03:12:30|31807.9|31772.9|31808|31773|31808|31773|31807.9|31772.9|2
1724296370000|2024-08-22 03:12:50|31805.5|31770.5|31805|31770|31805.5|31770.5|31805|31770|2
1724296400000|2024-08-22 03:13:20|31806.9|31771.9|31806.9|31771.9|31807.1|31772.1|31806.9|31771.9|4
1724296420000|2024-08-22 03:13:40|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|1
1724296440000|2024-08-22 03:14:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1724296450000|2024-08-22 03:14:10|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|1
1724296470000|2024-08-22 03:14:30|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|1
1724296480000|2024-08-22 03:14:40|31803.5|31768.5|31808.6|31773.6|31808.6|31773.6|31803.1|31768.1|7
1724296490000|2024-08-22 03:14:50|31811.6|31776.6|31812.3|31777.3|31812.4|31777.4|31811.6|31776.6|3
1724296500000|2024-08-22 03:15:00|31812.4|31777.4|31812.7|31777.7|31812.7|31777.7|31812.4|31777.4|2
1724296510000|2024-08-22 03:15:10|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|1
1724296520000|2024-08-22 03:15:20|31813.3|31778.3|31814.6|31779.6|31814.6|31779.6|31813.3|31778.3|8
1724296530000|2024-08-22 03:15:30|31814.1|31779.1|31814.7|31779.7|31814.7|31779.7|31814.1|31779.1|2
1724296540000|2024-08-22 03:15:40|31812.2|31777.2|31812.5|31777.5|31812.7|31777.7|31812.2|31777.2|3
1724296580000|2024-08-22 03:16:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724296590000|2024-08-22 03:16:30|31812.5|31777.5|31809.1|31774.1|31812.5|31777.5|31809|31774|6
1724296600000|2024-08-22 03:16:40|31808.8|31773.8|31809|31774|31809|31774|31808.6|31773.6|4
1724296610000|2024-08-22 03:16:50|31808.7|31773.7|31808.7|31773.7|31808.7|31773.7|31808.7|31773.7|1
1724296620000|2024-08-22 03:17:00|31808.9|31773.9|31808|31773|31809.4|31774.4|31808|31773|3
1724296630000|2024-08-22 03:17:10|31808.2|31773.2|31806.6|31771.6|31808.2|31773.2|31805|31770|5
1724296640000|2024-08-22 03:17:20|31803.5|31768.5|31802.7|31767.7|31803.5|31768.5|31802.7|31767.7|3
1724296650000|2024-08-22 03:17:30|31802.8|31767.8|31802.8|31767.8|31802.8|31767.8|31802.8|31767.8|1
1724296660000|2024-08-22 03:17:40|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1724296670000|2024-08-22 03:17:50|31801|31766|31801.6|31766.6|31801.6|31766.6|31800|31765|4
1724296680000|2024-08-22 03:18:00|31801.5|31766.5|31801|31766|31801.5|31766.5|31801|31766|2
1724296720000|2024-08-22 03:18:40|31800.6|31765.6|31800.1|31765.1|31800.6|31765.6|31800.1|31765.1|2
1724296730000|2024-08-22 03:18:50|31799|31764|31798|31763|31799|31764|31798|31763|2
1724296740000|2024-08-22 03:19:00|31797.6|31762.6|31797.8|31762.8|31797.8|31762.8|31797.6|31762.6|2
1724296750000|2024-08-22 03:19:10|31798.6|31763.6|31798.7|31763.7|31798.7|31763.7|31798.6|31763.6|2
1724296760000|2024-08-22 03:19:20|31798.8|31763.8|31800|31765|31800|31765|31798.8|31763.8|2
1724296800000|2024-08-22 03:20:00|31799.9|31764.9|31801.6|31766.6|31801.6|31766.6|31799.9|31764.9|3
1724296820000|2024-08-22 03:20:20|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|1
1724296840000|2024-08-22 03:20:40|31801.6|31766.6|31801.5|31766.5|31801.6|31766.6|31801.5|31766.5|2
1724296860000|2024-08-22 03:21:00|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|1
1724296900000|2024-08-22 03:21:40|31801.1|31766.1|31801.3|31766.3|31801.3|31766.3|31801.1|31766.1|2
1724296910000|2024-08-22 03:21:50|31800.9|31765.9|31801.3|31766.3|31801.3|31766.3|31800.9|31765.9|2
1724296920000|2024-08-22 03:22:00|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724296930000|2024-08-22 03:22:10|31801.7|31766.7|31803.2|31768.2|31803.2|31768.2|31801.7|31766.7|3
1724296990000|2024-08-22 03:23:10|31803.5|31768.5|31804.2|31769.2|31804.2|31769.2|31803.5|31768.5|2
1724297000000|2024-08-22 03:23:20|31804.7|31769.7|31804.7|31769.7|31804.7|31769.7|31804.7|31769.7|1
1724297010000|2024-08-22 03:23:30|31805.1|31770.1|31807.3|31772.3|31807.3|31772.3|31805.1|31770.1|6
1724297130000|2024-08-22 03:25:30|31807.4|31772.4|31807.3|31772.3|31807.4|31772.4|31805.3|31770.3|5
1724297140000|2024-08-22 03:25:40|31807.4|31772.4|31807.5|31772.5|31807.5|31772.5|31807.4|31772.4|2
1724297150000|2024-08-22 03:25:50|31807.7|31772.7|31809.7|31774.7|31809.7|31774.7|31807.7|31772.7|4
1724297180000|2024-08-22 03:26:20|31809.4|31774.4|31809|31774|31809.6|31774.6|31809|31774|5
1724297210000|2024-08-22 03:26:50|31808.6|31773.6|31807|31772|31808.6|31773.6|31807|31772|4
1724297220000|2024-08-22 03:27:00|31806.8|31771.8|31807.3|31772.3|31807.3|31772.3|31806.8|31771.8|3
1724297230000|2024-08-22 03:27:10|31806.9|31771.9|31806.6|31771.6|31806.9|31771.9|31806.6|31771.6|4
1724297240000|2024-08-22 03:27:20|31803.6|31768.6|31803.1|31768.1|31803.6|31768.6|31803.1|31768.1|2
1724297260000|2024-08-22 03:27:40|31803|31768|31800|31765|31803|31768|31800|31765|3
1724297290000|2024-08-22 03:28:10|31802|31767|31801.9|31766.9|31802|31767|31801.9|31766.9|2
1724297310000|2024-08-22 03:28:30|31800|31765|31800|31765|31800|31765|31800|31765|1
1724297340000|2024-08-22 03:29:00|31798|31763|31795|31760|31798|31763|31795|31760|5
1724297510000|2024-08-22 03:31:50|31793.2|31758.2|31793|31758|31793.2|31758.2|31793|31758|2
1724297530000|2024-08-22 03:32:10|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724297560000|2024-08-22 03:32:40|31793|31758|31793.2|31758.2|31793.2|31758.2|31793|31758|2
1724297580000|2024-08-22 03:33:00|31795|31760|31795|31760|31795|31760|31795|31760|1
1724297700000|2024-08-22 03:35:00|31795.4|31760.4|31795.8|31760.8|31795.8|31760.8|31795.4|31760.4|2
1724297720000|2024-08-22 03:35:20|31797.2|31762.2|31797.5|31762.5|31797.5|31762.5|31795.8|31760.8|4
1724297740000|2024-08-22 03:35:40|31797|31762|31796.7|31761.7|31797|31762|31795.2|31760.2|7
1724297750000|2024-08-22 03:35:50|31797.2|31762.2|31795|31760|31797.2|31762.2|31795|31760|3
1724297770000|2024-08-22 03:36:10|31795.3|31760.3|31796.5|31761.5|31796.5|31761.5|31795.3|31760.3|2
1724297800000|2024-08-22 03:36:40|31795.5|31760.5|31795|31760|31795.5|31760.5|31795|31760|2
1724297850000|2024-08-22 03:37:30|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|1
1724297870000|2024-08-22 03:37:50|31795|31760|31795|31760|31795|31760|31795|31760|1
1724297890000|2024-08-22 03:38:10|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|1
1724297910000|2024-08-22 03:38:30|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724297920000|2024-08-22 03:38:40|31795|31760|31795|31760|31795|31760|31795|31760|1
1724297930000|2024-08-22 03:38:50|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724297960000|2024-08-22 03:39:20|31797|31762|31797.5|31762.5|31797.5|31762.5|31797|31762|2
1724298160000|2024-08-22 03:42:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724298220000|2024-08-22 03:43:40|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724298240000|2024-08-22 03:44:00|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724298290000|2024-08-22 03:44:50|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724298530000|2024-08-22 03:48:50|31795.9|31760.9|31795|31760|31795.9|31760.9|31795|31760|2
1724298580000|2024-08-22 03:49:40|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724298610000|2024-08-22 03:50:10|31797|31762|31797.5|31762.5|31797.5|31762.5|31797|31762|2
1724298620000|2024-08-22 03:50:20|31799|31764|31800|31765|31800|31765|31799|31764|2
1724298630000|2024-08-22 03:50:30|31800.1|31765.1|31801.6|31766.6|31801.6|31766.6|31800.1|31765.1|3
1724298670000|2024-08-22 03:51:10|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|1
1724298690000|2024-08-22 03:51:30|31801.7|31766.7|31801.9|31766.9|31801.9|31766.9|31801.7|31766.7|2
1724298810000|2024-08-22 03:53:30|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|1
1724298830000|2024-08-22 03:53:50|31802|31767|31802|31767|31802|31767|31802|31767|1
1724298870000|2024-08-22 03:54:30|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|1
1724298940000|2024-08-22 03:55:40|31802|31767|31802|31767|31802|31767|31802|31767|1
1724298970000|2024-08-22 03:56:10|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|1
1724299010000|2024-08-22 03:56:50|31802|31767|31802|31767|31802|31767|31802|31767|1
1724299030000|2024-08-22 03:57:10|31800.5|31765.5|31800|31765|31800.5|31765.5|31800|31765|2
1724299080000|2024-08-22 03:58:00|31796.2|31761.2|31795|31760|31796.2|31761.2|31795|31760|3
1724299140000|2024-08-22 03:59:00|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724299150000|2024-08-22 03:59:10|31798.7|31763.7|31799|31764|31799|31764|31796|31761|6
1724299240000|2024-08-22 04:00:40|31798.9|31763.9|31798.9|31763.9|31798.9|31763.9|31798.9|31763.9|1
1724299270000|2024-08-22 04:01:10|31799|31764|31799|31764|31799|31764|31799|31764|1
1724299330000|2024-08-22 04:02:10|31798.6|31763.6|31798.4|31763.4|31798.6|31763.6|31798.4|31763.4|2
1724299360000|2024-08-22 04:02:40|31799.1|31764.1|31800.3|31765.3|31800.3|31765.3|31799.1|31764.1|3
1724299380000|2024-08-22 04:03:00|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|1
1724299590000|2024-08-22 04:06:30|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|1
1724299610000|2024-08-22 04:06:50|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|1
1724299640000|2024-08-22 04:07:20|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724299650000|2024-08-22 04:07:30|31802|31767|31802.9|31767.9|31802.9|31767.9|31802|31767|4
1724299660000|2024-08-22 04:07:40|31802.8|31767.8|31802.7|31767.7|31802.8|31767.8|31802.6|31767.6|3
1724299670000|2024-08-22 04:07:50|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|1
1724299680000|2024-08-22 04:08:00|31803.5|31768.5|31804|31769|31804|31769|31803.5|31768.5|2
1724299690000|2024-08-22 04:08:10|31803.5|31768.5|31803.3|31768.3|31803.5|31768.5|31803.3|31768.3|2
1724299720000|2024-08-22 04:08:40|31803.8|31768.8|31804|31769|31804|31769|31803.8|31768.8|2
1724299730000|2024-08-22 04:08:50|31803.1|31768.1|31802.5|31767.5|31803.1|31768.1|31802.5|31767.5|3
1724299750000|2024-08-22 04:09:10|31801.8|31766.8|31801.7|31766.7|31801.8|31766.8|31801.5|31766.5|3
1724299800000|2024-08-22 04:10:00|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|1
1724299810000|2024-08-22 04:10:10|31802.3|31767.3|31802.9|31767.9|31802.9|31767.9|31802.3|31767.3|2
1724299930000|2024-08-22 04:12:10|31803.3|31768.3|31803.8|31768.8|31803.8|31768.8|31803.3|31768.3|2
1724299980000|2024-08-22 04:13:00|31804|31769|31804|31769|31804|31769|31804|31769|1
1724300090000|2024-08-22 04:14:50|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|1
1724300100000|2024-08-22 04:15:00|31804.1|31769.1|31804.5|31769.5|31804.5|31769.5|31804|31769|3
1724300150000|2024-08-22 04:15:50|31804.1|31769.1|31804|31769|31804.1|31769.1|31804|31769|2
1724300160000|2024-08-22 04:16:00|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|1
1724300230000|2024-08-22 04:17:10|31804|31769|31804|31769|31804|31769|31804|31769|1
1724300310000|2024-08-22 04:18:30|31803|31768|31802.6|31767.6|31803|31768|31802.5|31767.5|4
1724300340000|2024-08-22 04:19:00|31802.5|31767.5|31802.6|31767.6|31802.6|31767.6|31802.5|31767.5|2
1724300350000|2024-08-22 04:19:10|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724300370000|2024-08-22 04:19:30|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724300380000|2024-08-22 04:19:40|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724300390000|2024-08-22 04:19:50|31802.6|31767.6|31802.5|31767.5|31802.6|31767.6|31802.5|31767.5|2
1724300450000|2024-08-22 04:20:50|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724300500000|2024-08-22 04:21:40|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724300520000|2024-08-22 04:22:00|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724300550000|2024-08-22 04:22:30|31802.7|31767.7|31802.9|31767.9|31802.9|31767.9|31802.7|31767.7|2
1724300570000|2024-08-22 04:22:50|31802.7|31767.7|31800|31765|31802.7|31767.7|31800|31765|3
1724300580000|2024-08-22 04:23:00|31798.4|31763.4|31798.4|31763.4|31798.4|31763.4|31798.4|31763.4|1
1724300600000|2024-08-22 04:23:20|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|1
1724300610000|2024-08-22 04:23:30|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1724300670000|2024-08-22 04:24:30|31798.2|31763.2|31798.1|31763.1|31798.2|31763.2|31798.1|31763.1|2
1724300680000|2024-08-22 04:24:40|31798.2|31763.2|31798.2|31763.2|31798.2|31763.2|31798.1|31763.1|3
1724300690000|2024-08-22 04:24:50|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|1
1724300710000|2024-08-22 04:25:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724300720000|2024-08-22 04:25:20|31797|31762|31797|31762|31797|31762|31797|31762|1
1724300780000|2024-08-22 04:26:20|31797.6|31762.6|31798|31763|31798|31763|31797.6|31762.6|2
1724300830000|2024-08-22 04:27:10|31797.5|31762.5|31797|31762|31797.5|31762.5|31797|31762|2
1724300900000|2024-08-22 04:28:20|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724300910000|2024-08-22 04:28:30|31798|31763|31798|31763|31798|31763|31798|31763|1
1724300950000|2024-08-22 04:29:10|31798.5|31763.5|31798|31763|31798.5|31763.5|31798|31763|2
1724300970000|2024-08-22 04:29:30|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724300980000|2024-08-22 04:29:40|31797|31762|31797|31762|31797|31762|31797|31762|1
1724301000000|2024-08-22 04:30:00|31797.6|31762.6|31798|31763|31798|31763|31797.6|31762.6|2
1724301030000|2024-08-22 04:30:30|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724301050000|2024-08-22 04:30:50|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724301080000|2024-08-22 04:31:20|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|1
1724301120000|2024-08-22 04:32:00|31797|31762|31797|31762|31797|31762|31797|31762|1
1724301140000|2024-08-22 04:32:20|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|1
1724301160000|2024-08-22 04:32:40|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724301170000|2024-08-22 04:32:50|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724301190000|2024-08-22 04:33:10|31798|31763|31798|31763|31798|31763|31798|31763|1
1724301200000|2024-08-22 04:33:20|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724301210000|2024-08-22 04:33:30|31798|31763|31798|31763|31798|31763|31798|31763|1
1724301220000|2024-08-22 04:33:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724301280000|2024-08-22 04:34:40|31797.2|31762.2|31797|31762|31797.2|31762.2|31797|31762|2
1724301290000|2024-08-22 04:34:50|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|1
1724301310000|2024-08-22 04:35:10|31797.3|31762.3|31797.3|31762.3|31797.3|31762.3|31797.3|31762.3|1
1724301350000|2024-08-22 04:35:50|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724301370000|2024-08-22 04:36:10|31797.3|31762.3|31797.6|31762.6|31797.6|31762.6|31797.3|31762.3|2
1724301380000|2024-08-22 04:36:20|31797.7|31762.7|31798.1|31763.1|31798.1|31763.1|31797.7|31762.7|2
1724301540000|2024-08-22 04:39:00|31798|31763|31798|31763|31798|31763|31798|31763|1
1724301550000|2024-08-22 04:39:10|31797.6|31762.6|31793.8|31758.8|31797.6|31762.6|31793.8|31758.8|2
1724301570000|2024-08-22 04:39:30|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724301720000|2024-08-22 04:42:00|31797|31762|31797|31762|31797|31762|31797|31762|1
1724301770000|2024-08-22 04:42:50|31793.6|31758.6|31793.5|31758.5|31793.6|31758.6|31793.5|31758.5|2
1724301790000|2024-08-22 04:43:10|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|1
1724302230000|2024-08-22 04:50:30|31797|31762|31796.5|31761.5|31797|31762|31796.5|31761.5|2
1724302330000|2024-08-22 04:52:10|31801.5|31766.5|31803|31768|31803|31768|31801.5|31766.5|3
1724302380000|2024-08-22 04:53:00|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724302440000|2024-08-22 04:54:00|31801.8|31766.8|31801.5|31766.5|31801.8|31766.8|31801.5|31766.5|2
1724302460000|2024-08-22 04:54:20|31801.9|31766.9|31802.9|31767.9|31802.9|31767.9|31801.9|31766.9|4
1724302470000|2024-08-22 04:54:30|31803|31768|31803|31768|31803|31768|31803|31768|1
1724302480000|2024-08-22 04:54:40|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|1
1724302520000|2024-08-22 04:55:20|31801.3|31766.3|31801.3|31766.3|31801.3|31766.3|31801.3|31766.3|1
1724302530000|2024-08-22 04:55:30|31801.7|31766.7|31801.4|31766.4|31801.7|31766.7|31801.4|31766.4|3
1724302540000|2024-08-22 04:55:40|31802.2|31767.2|31802.3|31767.3|31802.5|31767.5|31802.2|31767.2|4
1724302560000|2024-08-22 04:56:00|31802|31767|31802|31767|31802|31767|31801.9|31766.9|3
1724302610000|2024-08-22 04:56:50|31802.4|31767.4|31802.1|31767.1|31802.4|31767.4|31802.1|31767.1|2
1724302670000|2024-08-22 04:57:50|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|1
1724302680000|2024-08-22 04:58:00|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|1
1724302830000|2024-08-22 05:00:30|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|1
1724302840000|2024-08-22 05:00:40|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|1
1724302850000|2024-08-22 05:00:50|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|1
1724302870000|2024-08-22 05:01:10|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|1
1724302900000|2024-08-22 05:01:40|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|1
1724302950000|2024-08-22 05:02:30|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|1
1724302970000|2024-08-22 05:02:50|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|1
1724302990000|2024-08-22 05:03:10|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724303040000|2024-08-22 05:04:00|31800.6|31765.6|31799|31764|31800.6|31765.6|31799|31764|2
1724303060000|2024-08-22 05:04:20|31801.7|31766.7|31803|31768|31803.6|31768.6|31801.7|31766.7|3
1724303070000|2024-08-22 05:04:30|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724303120000|2024-08-22 05:05:20|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724303160000|2024-08-22 05:06:00|31798.7|31763.7|31800|31765|31800|31765|31798.7|31763.7|2
1724303180000|2024-08-22 05:06:20|31802|31767|31802.3|31767.3|31802.3|31767.3|31802|31767|2
1724303200000|2024-08-22 05:06:40|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|1
1724303220000|2024-08-22 05:07:00|31802|31767|31801.5|31766.5|31802|31767|31801.5|31766.5|2
1724303360000|2024-08-22 05:09:20|31801.7|31766.7|31802.3|31767.3|31802.3|31767.3|31801.5|31766.5|4
1724303370000|2024-08-22 05:09:30|31801.9|31766.9|31802.5|31767.5|31802.5|31767.5|31801.5|31766.5|13
1724303480000|2024-08-22 05:11:20|31802.6|31767.6|31800|31765|31802.6|31767.6|31800|31765|3
1724303510000|2024-08-22 05:11:50|31798.2|31763.2|31798.6|31763.6|31798.6|31763.6|31798.2|31763.2|2
1724303550000|2024-08-22 05:12:30|31798.2|31763.2|31798|31763|31798.2|31763.2|31798|31763|2
1724303560000|2024-08-22 05:12:40|31797.8|31762.8|31795|31760|31797.8|31762.8|31795|31760|3
1724303570000|2024-08-22 05:12:50|31796|31761|31798|31763|31798|31763|31796|31761|2
1724303580000|2024-08-22 05:13:00|31795.9|31760.9|31795.8|31760.8|31795.9|31760.9|31793.3|31758.3|4
1724303590000|2024-08-22 05:13:10|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|1
1724303600000|2024-08-22 05:13:20|31796.2|31761.2|31798.4|31763.4|31798.4|31763.4|31796.2|31761.2|2
1724303610000|2024-08-22 05:13:30|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1724303710000|2024-08-22 05:15:10|31799|31764|31799|31764|31799|31764|31799|31764|1
1724303730000|2024-08-22 05:15:30|31798.8|31763.8|31799|31764|31799|31764|31798.8|31763.8|2
1724303780000|2024-08-22 05:16:20|31800|31765|31801.9|31766.9|31801.9|31766.9|31800|31765|2
1724303790000|2024-08-22 05:16:30|31803.4|31768.4|31800|31765|31803.4|31768.4|31800|31765|4
1724303800000|2024-08-22 05:16:40|31799|31764|31798.9|31763.9|31799.5|31764.5|31798.9|31763.9|4
1724303820000|2024-08-22 05:17:00|31798.8|31763.8|31797.5|31762.5|31801.4|31766.4|31797.5|31762.5|4
1724303980000|2024-08-22 05:19:40|31796.3|31761.3|31795.1|31760.1|31796.3|31761.3|31795.1|31760.1|2
1724304140000|2024-08-22 05:22:20|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724304150000|2024-08-22 05:22:30|31796.6|31761.6|31797.1|31762.1|31797.1|31762.1|31796.6|31761.6|3
1724304160000|2024-08-22 05:22:40|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|1
1724304200000|2024-08-22 05:23:20|31795.7|31760.7|31795.1|31760.1|31795.7|31760.7|31795.1|31760.1|2
1724304250000|2024-08-22 05:24:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724304260000|2024-08-22 05:24:20|31794.9|31759.9|31794.9|31759.9|31794.9|31759.9|31794.9|31759.9|1
1724304270000|2024-08-22 05:24:30|31795|31760|31795|31760|31795|31760|31795|31760|1
1724304280000|2024-08-22 05:24:40|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|1
1724304300000|2024-08-22 05:25:00|31795|31760|31793.1|31758.1|31795|31760|31793.1|31758.1|2
1724304320000|2024-08-22 05:25:20|31792.1|31757.1|31788.7|31753.7|31792.1|31757.1|31788.7|31753.7|3
1724304330000|2024-08-22 05:25:30|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|1
1724304340000|2024-08-22 05:25:40|31788.7|31753.7|31789|31754|31789|31754|31788.7|31753.7|2
1724304350000|2024-08-22 05:25:50|31788.7|31753.7|31788.5|31753.5|31788.7|31753.7|31788.5|31753.5|2
1724304390000|2024-08-22 05:26:30|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|1
1724304400000|2024-08-22 05:26:40|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|1
1724304440000|2024-08-22 05:27:20|31788.1|31753.1|31788.2|31753.2|31788.2|31753.2|31788.1|31753.1|2
1724304450000|2024-08-22 05:27:30|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|1
1724304500000|2024-08-22 05:28:20|31786.4|31751.4|31785.5|31750.5|31786.4|31751.4|31785.5|31750.5|2
1724304510000|2024-08-22 05:28:30|31785.1|31750.1|31785|31750|31785.1|31750.1|31785|31750|2
1724304530000|2024-08-22 05:28:50|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|1
1724304550000|2024-08-22 05:29:10|31785|31750|31785|31750|31785|31750|31785|31750|1
1724304570000|2024-08-22 05:29:30|31786.9|31751.9|31787|31752|31787|31752|31786.9|31751.9|2
1724304590000|2024-08-22 05:29:50|31787.1|31752.1|31788.5|31753.5|31788.5|31753.5|31787.1|31752.1|4
1724304600000|2024-08-22 05:30:00|31786.5|31751.5|31785.5|31750.5|31786.5|31751.5|31785.5|31750.5|2
1724304620000|2024-08-22 05:30:20|31785.1|31750.1|31785|31750|31785.1|31750.1|31785|31750|2
1724304690000|2024-08-22 05:31:30|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|1
1724304780000|2024-08-22 05:33:00|31786|31751|31786|31751|31786|31751|31786|31751|1
1724304790000|2024-08-22 05:33:10|31784.1|31749.1|31782.9|31747.9|31784.1|31749.1|31782.9|31747.9|3
1724304800000|2024-08-22 05:33:20|31785.3|31750.3|31785.5|31750.5|31785.5|31750.5|31785.3|31750.3|2
1724304810000|2024-08-22 05:33:30|31786|31751|31785.5|31750.5|31786|31751|31785.5|31750.5|2
1724304860000|2024-08-22 05:34:20|31784.6|31749.6|31783.7|31748.7|31784.6|31749.6|31783.7|31748.7|2
1724304870000|2024-08-22 05:34:30|31784.1|31749.1|31784.5|31749.5|31784.5|31749.5|31784.1|31749.1|2
1724304890000|2024-08-22 05:34:50|31784.8|31749.8|31784.8|31749.8|31784.8|31749.8|31784.8|31749.8|1
1724304900000|2024-08-22 05:35:00|31784.9|31749.9|31785.5|31750.5|31785.5|31750.5|31784.9|31749.9|2
1724304910000|2024-08-22 05:35:10|31785.3|31750.3|31785.1|31750.1|31785.3|31750.3|31785.1|31750.1|2
1724304960000|2024-08-22 05:36:00|31788.5|31753.5|31787.9|31752.9|31790.5|31755.5|31787.9|31752.9|7
1724304970000|2024-08-22 05:36:10|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724304980000|2024-08-22 05:36:20|31787.1|31752.1|31787.1|31752.1|31787.1|31752.1|31787.1|31752.1|1
1724304990000|2024-08-22 05:36:30|31790|31755|31788.1|31753.1|31790|31755|31788.1|31753.1|2
1724305020000|2024-08-22 05:37:00|31790|31755|31790|31755|31790|31755|31790|31755|1
1724305040000|2024-08-22 05:37:20|31788|31753|31790|31755|31790|31755|31783.7|31748.7|9
1724305080000|2024-08-22 05:38:00|31795.5|31760.5|31796.5|31761.5|31796.5|31761.5|31795.5|31760.5|2
1724305090000|2024-08-22 05:38:10|31796.6|31761.6|31796.3|31761.3|31796.6|31761.6|31796.3|31761.3|2
1724305110000|2024-08-22 05:38:30|31796.4|31761.4|31796.6|31761.6|31796.6|31761.6|31796.4|31761.4|2
1724305140000|2024-08-22 05:39:00|31796.5|31761.5|31796.7|31761.7|31796.7|31761.7|31796.5|31761.5|2
1724305410000|2024-08-22 05:43:30|31795.4|31760.4|31795|31760|31795.4|31760.4|31795|31760|2
1724305470000|2024-08-22 05:44:30|31793.3|31758.3|31794.8|31759.8|31794.8|31759.8|31793.3|31758.3|3
1724305480000|2024-08-22 05:44:40|31794.3|31759.3|31794.3|31759.3|31794.3|31759.3|31794.3|31759.3|1
1724305490000|2024-08-22 05:44:50|31794.4|31759.4|31797|31762|31797|31762|31794.4|31759.4|3
1724305510000|2024-08-22 05:45:10|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724305520000|2024-08-22 05:45:20|31797.2|31762.2|31797|31762|31797.2|31762.2|31797|31762|2
1724305530000|2024-08-22 05:45:30|31796.6|31761.6|31796.6|31761.6|31796.6|31761.6|31796.6|31761.6|1
1724305540000|2024-08-22 05:45:40|31797|31762|31797.5|31762.5|31797.5|31762.5|31797|31762|3
1724305620000|2024-08-22 05:47:00|31797.3|31762.3|31795.1|31760.1|31797.3|31762.3|31795.1|31760.1|3
1724305650000|2024-08-22 05:47:30|31796.7|31761.7|31797|31762|31797|31762|31796.7|31761.7|2
1724305660000|2024-08-22 05:47:40|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724305720000|2024-08-22 05:48:40|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|1
1724305800000|2024-08-22 05:50:00|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724305820000|2024-08-22 05:50:20|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|1
1724305850000|2024-08-22 05:50:50|31795|31760|31795|31760|31795|31760|31795|31760|1
1724305860000|2024-08-22 05:51:00|31796.9|31761.9|31797.3|31762.3|31797.3|31762.3|31796.9|31761.9|2
1724305880000|2024-08-22 05:51:20|31796.8|31761.8|31796.8|31761.8|31796.8|31761.8|31796.8|31761.8|1
1724305940000|2024-08-22 05:52:20|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724305950000|2024-08-22 05:52:30|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|1
1724305990000|2024-08-22 05:53:10|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|1
1724306010000|2024-08-22 05:53:30|31797.1|31762.1|31797.4|31762.4|31797.4|31762.4|31797.1|31762.1|2
1724306030000|2024-08-22 05:53:50|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|1
1724306120000|2024-08-22 05:55:20|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|1
1724306130000|2024-08-22 05:55:30|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|1
1724306160000|2024-08-22 05:56:00|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|1
1724306180000|2024-08-22 05:56:20|31800|31765|31800|31765|31800|31765|31800|31765|1
1724306210000|2024-08-22 05:56:50|31800.5|31765.5|31804.8|31769.8|31804.8|31769.8|31800.5|31765.5|3
1724306220000|2024-08-22 05:57:00|31805|31770|31804.7|31769.7|31805|31770|31804.7|31769.7|2
1724306230000|2024-08-22 05:57:10|31804.5|31769.5|31803.1|31768.1|31804.5|31769.5|31803.1|31768.1|2
1724306260000|2024-08-22 05:57:40|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724306270000|2024-08-22 05:57:50|31803.1|31768.1|31803.3|31768.3|31803.3|31768.3|31802.9|31767.9|3
1724306280000|2024-08-22 05:58:00|31802.8|31767.8|31802.8|31767.8|31802.8|31767.8|31802.8|31767.8|1
1724306290000|2024-08-22 05:58:10|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|1
1724306310000|2024-08-22 05:58:30|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|1
1724306330000|2024-08-22 05:58:50|31803|31768|31803|31768|31803|31768|31803|31768|1
1724306350000|2024-08-22 05:59:10|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724306370000|2024-08-22 05:59:30|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724306380000|2024-08-22 05:59:40|31800.2|31765.2|31800|31765|31800.2|31765.2|31800|31765|2
1724306390000|2024-08-22 05:59:50|31799.2|31764.2|31802.6|31767.6|31802.6|31767.6|31799.2|31764.2|5
1724306400000|2024-08-22 06:00:00|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724306420000|2024-08-22 06:00:20|31802|31767|31802|31767|31802|31767|31800.1|31765.1|4
1724306430000|2024-08-22 06:00:30|31802.5|31767.5|31802|31767|31802.5|31767.5|31801.6|31766.6|3
1724306450000|2024-08-22 06:00:50|31798.4|31763.4|31797.5|31762.5|31798.4|31763.4|31797.5|31762.5|3
1724306470000|2024-08-22 06:01:10|31793.7|31758.7|31793.2|31758.2|31793.7|31758.7|31793.2|31758.2|2
1724306510000|2024-08-22 06:01:50|31795|31760|31795|31760|31795|31760|31795|31760|1
1724306520000|2024-08-22 06:02:00|31797.3|31762.3|31797|31762|31797.4|31762.4|31793.6|31758.6|8
1724306530000|2024-08-22 06:02:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797|31762|3
1724306540000|2024-08-22 06:02:20|31796.6|31761.6|31797.3|31762.3|31797.5|31762.5|31796.5|31761.5|8
1724306550000|2024-08-22 06:02:30|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|1
1724306560000|2024-08-22 06:02:40|31797|31762|31797|31762|31797|31762|31797|31762|1
1724306610000|2024-08-22 06:03:30|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|1
1724306700000|2024-08-22 06:05:00|31797|31762|31796.5|31761.5|31797|31762|31796.5|31761.5|2
1724306720000|2024-08-22 06:05:20|31795|31760|31795|31760|31795|31760|31795|31760|1
1724306880000|2024-08-22 06:08:00|31797|31762|31796.9|31761.9|31797.3|31762.3|31796.9|31761.9|3
1724306900000|2024-08-22 06:08:20|31795|31760|31795|31760|31795|31760|31795|31760|1
1724306920000|2024-08-22 06:08:40|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|1
1724306950000|2024-08-22 06:09:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724307010000|2024-08-22 06:10:10|31796.9|31761.9|31797.1|31762.1|31797.4|31762.4|31796.9|31761.9|7
1724307020000|2024-08-22 06:10:20|31797|31762|31797.2|31762.2|31797.3|31762.3|31797|31762|3
1724307040000|2024-08-22 06:10:40|31796.2|31761.2|31796|31761|31796.2|31761.2|31796|31761|2
1724307090000|2024-08-22 06:11:30|31798.6|31763.6|31799.6|31764.6|31799.6|31764.6|31798.6|31763.6|2
1724307100000|2024-08-22 06:11:40|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724307120000|2024-08-22 06:12:00|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1724307130000|2024-08-22 06:12:10|31799.5|31764.5|31799.6|31764.6|31799.6|31764.6|31799.5|31764.5|2
1724307140000|2024-08-22 06:12:20|31796|31761|31796|31761|31796|31761|31796|31761|1
1724307180000|2024-08-22 06:13:00|31795.5|31760.5|31794.5|31759.5|31795.5|31760.5|31794.5|31759.5|2
1724307190000|2024-08-22 06:13:10|31795.5|31760.5|31796|31761|31796|31761|31795.5|31760.5|2
1724307210000|2024-08-22 06:13:30|31793.4|31758.4|31794.5|31759.5|31794.5|31759.5|31793|31758|4
1724307220000|2024-08-22 06:13:40|31795|31760|31796.5|31761.5|31796.6|31761.6|31795|31760|4
1724307270000|2024-08-22 06:14:30|31796|31761|31796|31761|31796|31761|31796|31761|1
1724307280000|2024-08-22 06:14:40|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|1
1724307300000|2024-08-22 06:15:00|31794.5|31759.5|31795|31760|31795|31760|31794.5|31759.5|2
1724307310000|2024-08-22 06:15:10|31795.9|31760.9|31796|31761|31796|31761|31795.9|31760.9|2
1724307320000|2024-08-22 06:15:20|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|1
1724307340000|2024-08-22 06:15:40|31797|31762|31797.5|31762.5|31798|31763|31797|31762|4
1724307400000|2024-08-22 06:16:40|31797.6|31762.6|31797.9|31762.9|31797.9|31762.9|31797.6|31762.6|2
1724307420000|2024-08-22 06:17:00|31798|31763|31798|31763|31798|31763|31798|31763|1
1724307470000|2024-08-22 06:17:50|31797.5|31762.5|31797.1|31762.1|31797.5|31762.5|31797.1|31762.1|2
1724307530000|2024-08-22 06:18:50|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|1
1724307580000|2024-08-22 06:19:40|31796.8|31761.8|31796.8|31761.8|31796.8|31761.8|31796.8|31761.8|1
1724307590000|2024-08-22 06:19:50|31796.7|31761.7|31796.9|31761.9|31796.9|31761.9|31796.7|31761.7|2
1724307600000|2024-08-22 06:20:00|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|1
1724307610000|2024-08-22 06:20:10|31796.4|31761.4|31795.4|31760.4|31796.4|31761.4|31795.4|31760.4|3
1724307620000|2024-08-22 06:20:20|31795.3|31760.3|31795.3|31760.3|31795.3|31760.3|31795.3|31760.3|1
1724307630000|2024-08-22 06:20:30|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724307690000|2024-08-22 06:21:30|31795.9|31760.9|31795.5|31760.5|31795.9|31760.9|31795.5|31760.5|3
1724307700000|2024-08-22 06:21:40|31795.9|31760.9|31795.4|31760.4|31795.9|31760.9|31795.4|31760.4|3
1724307710000|2024-08-22 06:21:50|31795.8|31760.8|31795.5|31760.5|31795.8|31760.8|31795.5|31760.5|2
1724307720000|2024-08-22 06:22:00|31795.4|31760.4|31795.9|31760.9|31795.9|31760.9|31795.4|31760.4|2
1724307730000|2024-08-22 06:22:10|31795.7|31760.7|31795.7|31760.7|31795.7|31760.7|31795.7|31760.7|1
1724307750000|2024-08-22 06:22:30|31795.8|31760.8|31795.8|31760.8|31795.8|31760.8|31795.8|31760.8|1
1724307770000|2024-08-22 06:22:50|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|1
1724307820000|2024-08-22 06:23:40|31795.8|31760.8|31795.8|31760.8|31795.8|31760.8|31795.8|31760.8|1
1724307830000|2024-08-22 06:23:50|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|1
1724307850000|2024-08-22 06:24:10|31795.8|31760.8|31795.5|31760.5|31795.8|31760.8|31795.5|31760.5|2
1724307870000|2024-08-22 06:24:30|31795.4|31760.4|31794.1|31759.1|31795.4|31760.4|31794.1|31759.1|3
1724308010000|2024-08-22 06:26:50|31793.5|31758.5|31793.6|31758.6|31793.6|31758.6|31793.5|31758.5|2
1724308030000|2024-08-22 06:27:10|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|1
1724308060000|2024-08-22 06:27:40|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|1
1724308080000|2024-08-22 06:28:00|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|1
1724308090000|2024-08-22 06:28:10|31794.1|31759.1|31793.1|31758.1|31794.1|31759.1|31793.1|31758.1|3
1724308100000|2024-08-22 06:28:20|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724308120000|2024-08-22 06:28:40|31790.5|31755.5|31788.1|31753.1|31790.5|31755.5|31788.1|31753.1|3
1724308130000|2024-08-22 06:28:50|31787.8|31752.8|31786|31751|31787.8|31752.8|31783.6|31748.6|7
1724308160000|2024-08-22 06:29:20|31786.5|31751.5|31784|31749|31786.6|31751.6|31783.7|31748.7|4
1724308180000|2024-08-22 06:29:40|31783.9|31748.9|31784.3|31749.3|31784.3|31749.3|31783.9|31748.9|2
1724308190000|2024-08-22 06:29:50|31784.1|31749.1|31784|31749|31784.1|31749.1|31784|31749|2
1724308200000|2024-08-22 06:30:00|31783.8|31748.8|31783.8|31748.8|31784.3|31749.3|31783.8|31748.8|7
1724308210000|2024-08-22 06:30:10|31783.9|31748.9|31783.8|31748.8|31783.9|31748.9|31783.4|31748.4|3
1724308220000|2024-08-22 06:30:20|31784.2|31749.2|31783.9|31748.9|31784.2|31749.2|31783.6|31748.6|5
1724308240000|2024-08-22 06:30:40|31783.8|31748.8|31784.1|31749.1|31784.1|31749.1|31783.8|31748.8|2
1724308250000|2024-08-22 06:30:50|31783.8|31748.8|31783.9|31748.9|31783.9|31748.9|31783.8|31748.8|2
1724308290000|2024-08-22 06:31:30|31785.5|31750.5|31786.5|31751.5|31786.5|31751.5|31785.5|31750.5|2
1724308340000|2024-08-22 06:32:20|31786.7|31751.7|31786.7|31751.7|31786.7|31751.7|31786.7|31751.7|1
1724308350000|2024-08-22 06:32:30|31785.9|31750.9|31784.3|31749.3|31785.9|31750.9|31784.3|31749.3|2
1724308360000|2024-08-22 06:32:40|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|1
1724308440000|2024-08-22 06:34:00|31784.3|31749.3|31784.1|31749.1|31784.3|31749.3|31784.1|31749.1|2
1724308520000|2024-08-22 06:35:20|31784|31749|31784|31749|31784|31749|31784|31749|1
1724308540000|2024-08-22 06:35:40|31784.5|31749.5|31784|31749|31784.5|31749.5|31784|31749|2
1724308550000|2024-08-22 06:35:50|31784.9|31749.9|31785|31750|31785|31750|31784.9|31749.9|2
1724308560000|2024-08-22 06:36:00|31786|31751|31787|31752|31787|31752|31786|31751|3
1724308580000|2024-08-22 06:36:20|31787.5|31752.5|31788|31753|31788|31753|31787.5|31752.5|2
1724308590000|2024-08-22 06:36:30|31787.3|31752.3|31788|31753|31788|31753|31787.3|31752.3|2
1724308620000|2024-08-22 06:37:00|31785.5|31750.5|31787.4|31752.4|31787.4|31752.4|31785|31750|4
1724308640000|2024-08-22 06:37:20|31787|31752|31787|31752|31787|31752|31787|31752|1
1724308680000|2024-08-22 06:38:00|31787.5|31752.5|31787|31752|31787.5|31752.5|31787|31752|2
1724308690000|2024-08-22 06:38:10|31788|31753|31788.5|31753.5|31788.5|31753.5|31788|31753|2
1724308700000|2024-08-22 06:38:20|31790|31755|31790|31755|31790|31755|31790|31755|1
1724308710000|2024-08-22 06:38:30|31792.1|31757.1|31792.5|31757.5|31792.5|31757.5|31792.1|31757.1|3
1724308720000|2024-08-22 06:38:40|31792.1|31757.1|31792|31757|31792.1|31757.1|31792|31757|2
1724308750000|2024-08-22 06:39:10|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724308760000|2024-08-22 06:39:20|31792.1|31757.1|31792.5|31757.5|31792.5|31757.5|31792|31757|3
1724308770000|2024-08-22 06:39:30|31793|31758|31793|31758|31793|31758|31792.8|31757.8|3
1724308780000|2024-08-22 06:39:40|31793.5|31758.5|31792|31757|31793.5|31758.5|31792|31757|4
1724308790000|2024-08-22 06:39:50|31794.5|31759.5|31795|31760|31795|31760|31794.5|31759.5|2
1724309010000|2024-08-22 06:43:30|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724309030000|2024-08-22 06:43:50|31795|31760|31797|31762|31797|31762|31795|31760|3
1724309040000|2024-08-22 06:44:00|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724309050000|2024-08-22 06:44:10|31797|31762|31797|31762|31797|31762|31797|31762|1
1724309060000|2024-08-22 06:44:20|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724309090000|2024-08-22 06:44:50|31797|31762|31796.9|31761.9|31797|31762|31796.9|31761.9|2
1724309110000|2024-08-22 06:45:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724309160000|2024-08-22 06:46:00|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724309170000|2024-08-22 06:46:10|31797|31762|31797|31762|31797|31762|31797|31762|1
1724309180000|2024-08-22 06:46:20|31796.9|31761.9|31795.5|31760.5|31797|31762|31795|31760|5
1724309310000|2024-08-22 06:48:30|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|1
1724309320000|2024-08-22 06:48:40|31791.7|31756.7|31791.9|31756.9|31791.9|31756.9|31791.7|31756.7|2
1724309340000|2024-08-22 06:49:00|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|1
1724309390000|2024-08-22 06:49:50|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|1
1724309410000|2024-08-22 06:50:10|31792.3|31757.3|31790|31755|31792.3|31757.3|31790|31755|3
1724309470000|2024-08-22 06:51:10|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|31787.7|31752.7|3
1724309480000|2024-08-22 06:51:20|31787.7|31752.7|31787.7|31752.7|31787.7|31752.7|31787.7|31752.7|1
1724309490000|2024-08-22 06:51:30|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1724309530000|2024-08-22 06:52:10|31788|31753|31787.6|31752.6|31788|31753|31787.6|31752.6|2
1724309540000|2024-08-22 06:52:20|31788.1|31753.1|31787.6|31752.6|31788.1|31753.1|31787.6|31752.6|2
1724309560000|2024-08-22 06:52:40|31788|31753|31788|31753|31788|31753|31788|31753|1
1724309590000|2024-08-22 06:53:10|31787.6|31752.6|31787.7|31752.7|31787.7|31752.7|31787.6|31752.6|2
1724309610000|2024-08-22 06:53:30|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1724309620000|2024-08-22 06:53:40|31788|31753|31788.5|31753.5|31788.5|31753.5|31788|31753|2
1724309650000|2024-08-22 06:54:10|31787.7|31752.7|31787.7|31752.7|31787.7|31752.7|31787.7|31752.7|1
1724309670000|2024-08-22 06:54:30|31788.5|31753.5|31787.7|31752.7|31788.5|31753.5|31787.7|31752.7|2
1724309690000|2024-08-22 06:54:50|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1724309720000|2024-08-22 06:55:20|31788|31753|31788|31753|31788|31753|31788|31753|1
1724309750000|2024-08-22 06:55:50|31787.6|31752.6|31787.6|31752.6|31787.7|31752.7|31787.6|31752.6|3
1724309760000|2024-08-22 06:56:00|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|1
1724309770000|2024-08-22 06:56:10|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|1
1724309790000|2024-08-22 06:56:30|31792.1|31757.1|31792.1|31757.1|31792.1|31757.1|31791|31756|3
1724309810000|2024-08-22 06:56:50|31791|31756|31791|31756|31791|31756|31791|31756|1
1724309820000|2024-08-22 06:57:00|31792.1|31757.1|31792|31757|31792.1|31757.1|31792|31757|2
1724309840000|2024-08-22 06:57:20|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724309850000|2024-08-22 06:57:30|31792|31757|31792|31757|31792|31757|31792|31757|1
1724309870000|2024-08-22 06:57:50|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724309880000|2024-08-22 06:58:00|31792|31757|31791.9|31756.9|31792|31757|31791.9|31756.9|2
1724309900000|2024-08-22 06:58:20|31790|31755|31790|31755|31790|31755|31790|31755|1
1724309960000|2024-08-22 06:59:20|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724309970000|2024-08-22 06:59:30|31790|31755|31790|31755|31790|31755|31790|31755|1
1724309980000|2024-08-22 06:59:40|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|1
1724309990000|2024-08-22 06:59:50|31785.5|31750.5|31785.6|31750.6|31785.6|31750.6|31785.5|31750.5|2
1724310000000|2024-08-22 07:00:00|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|1
1724310050000|2024-08-22 07:00:50|31778.3|31743.3|31775.6|31740.6|31778.3|31743.3|31775|31740|4
1724310060000|2024-08-22 07:01:00|31777|31742|31776.9|31741.9|31777|31742|31776.9|31741.9|2
1724310080000|2024-08-22 07:01:20|31775|31740|31775|31740|31775|31740|31775|31740|1
1724310090000|2024-08-22 07:01:30|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|1
1724310100000|2024-08-22 07:01:40|31783|31748|31783|31748|31783|31748|31783|31748|1
1724310110000|2024-08-22 07:01:50|31784|31749|31786.4|31751.4|31786.4|31751.4|31784|31749|5
1724310120000|2024-08-22 07:02:00|31786.8|31751.8|31786.8|31751.8|31786.8|31751.8|31786.8|31751.8|1
1724310140000|2024-08-22 07:02:20|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|1
1724310150000|2024-08-22 07:02:30|31786.6|31751.6|31787.6|31752.6|31787.6|31752.6|31786.6|31751.6|2
1724310160000|2024-08-22 07:02:40|31787.5|31752.5|31787.6|31752.6|31787.6|31752.6|31787.5|31752.5|2
1724310180000|2024-08-22 07:03:00|31787.5|31752.5|31787.6|31752.6|31787.6|31752.6|31787.5|31752.5|2
1724310200000|2024-08-22 07:03:20|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724310230000|2024-08-22 07:03:50|31787.6|31752.6|31787|31752|31787.6|31752.6|31787|31752|3
1724310240000|2024-08-22 07:04:00|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|1
1724310250000|2024-08-22 07:04:10|31783.7|31748.7|31782.6|31747.6|31783.7|31748.7|31782.5|31747.5|4
1724310270000|2024-08-22 07:04:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724310300000|2024-08-22 07:05:00|31782.6|31747.6|31782.5|31747.5|31782.6|31747.6|31782.5|31747.5|2
1724310360000|2024-08-22 07:06:00|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|1
1724310380000|2024-08-22 07:06:20|31783|31748|31783|31748|31783|31748|31783|31748|1
1724310390000|2024-08-22 07:06:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724310460000|2024-08-22 07:07:40|31783|31748|31783|31748|31783.5|31748.5|31783|31748|4
1724310480000|2024-08-22 07:08:00|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724310520000|2024-08-22 07:08:40|31783|31748|31783|31748|31783|31748|31783|31748|1
1724310530000|2024-08-22 07:08:50|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724310560000|2024-08-22 07:09:20|31783.3|31748.3|31783.5|31748.5|31783.5|31748.5|31783.3|31748.3|2
1724310580000|2024-08-22 07:09:40|31783|31748|31780|31745|31783|31748|31780|31745|3
1724310590000|2024-08-22 07:09:50|31780.6|31745.6|31778.2|31743.2|31780.6|31745.6|31778.2|31743.2|3
1724310600000|2024-08-22 07:10:00|31777.8|31742.8|31781.6|31746.6|31782|31747|31777.8|31742.8|4
1724310620000|2024-08-22 07:10:20|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724310630000|2024-08-22 07:10:30|31777.9|31742.9|31777.8|31742.8|31777.9|31742.9|31777.8|31742.8|2
1724310650000|2024-08-22 07:10:50|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724310670000|2024-08-22 07:11:10|31781.6|31746.6|31781.7|31746.7|31782.1|31747.1|31781.6|31746.6|4
1724310680000|2024-08-22 07:11:20|31781.9|31746.9|31781.7|31746.7|31782.1|31747.1|31781.7|31746.7|3
1724310690000|2024-08-22 07:11:30|31778.2|31743.2|31780|31745|31784.2|31749.2|31778.2|31743.2|5
1724310740000|2024-08-22 07:12:20|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|1
1724310760000|2024-08-22 07:12:40|31780|31745|31780|31745|31780|31745|31780|31745|1
1724310870000|2024-08-22 07:14:30|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724310900000|2024-08-22 07:15:00|31780.6|31745.6|31782.6|31747.6|31782.6|31747.6|31780.6|31745.6|2
1724310910000|2024-08-22 07:15:10|31783|31748|31783|31748|31783|31748|31783|31748|1
1724310920000|2024-08-22 07:15:20|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724310940000|2024-08-22 07:15:40|31784|31749|31782.6|31747.6|31784|31749|31782.6|31747.6|3
1724310960000|2024-08-22 07:16:00|31783|31748|31783|31748|31783|31748|31783|31748|1
1724310980000|2024-08-22 07:16:20|31775.6|31740.6|31777|31742|31777|31742|31775.6|31740.6|2
1724310990000|2024-08-22 07:16:30|31777.1|31742.1|31778.9|31743.9|31778.9|31743.9|31777.1|31742.1|3
1724311000000|2024-08-22 07:16:40|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|1
1724311020000|2024-08-22 07:17:00|31781.8|31746.8|31782|31747|31782.1|31747.1|31781.8|31746.8|6
1724311030000|2024-08-22 07:17:10|31781.9|31746.9|31782|31747|31782|31747|31781.9|31746.9|2
1724311040000|2024-08-22 07:17:20|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|1
1724311050000|2024-08-22 07:17:30|31780.3|31745.3|31780|31745|31780.3|31745.3|31780|31745|2
1724311060000|2024-08-22 07:17:40|31781|31746|31782|31747|31782|31747|31781|31746|2
1724311070000|2024-08-22 07:17:50|31784|31749|31780|31745|31785|31750|31775.6|31740.6|10
1724311080000|2024-08-22 07:18:00|31776.1|31741.1|31777.3|31742.3|31777.3|31742.3|31775.6|31740.6|6
1724311100000|2024-08-22 07:18:20|31776.8|31741.8|31776.8|31741.8|31776.8|31741.8|31776.8|31741.8|1
1724311110000|2024-08-22 07:18:30|31777.3|31742.3|31777.4|31742.4|31777.4|31742.4|31777.3|31742.3|2
1724311120000|2024-08-22 07:18:40|31779|31744|31775|31740|31779|31744|31775|31740|3
1724311130000|2024-08-22 07:18:50|31776.9|31741.9|31775.2|31740.2|31780|31745|31775.2|31740.2|7
1724311140000|2024-08-22 07:19:00|31775|31740|31776.9|31741.9|31776.9|31741.9|31775|31740|2
1724311150000|2024-08-22 07:19:10|31775|31740|31779.5|31744.5|31780|31745|31775|31740|5
1724311180000|2024-08-22 07:19:40|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|1
1724311190000|2024-08-22 07:19:50|31779|31744|31779|31744|31779|31744|31779|31744|1
1724311210000|2024-08-22 07:20:10|31781.8|31746.8|31782.5|31747.5|31782.5|31747.5|31781.8|31746.8|3
1724311220000|2024-08-22 07:20:20|31782.3|31747.3|31782.4|31747.4|31782.5|31747.5|31782.3|31747.3|4
1724311240000|2024-08-22 07:20:40|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|1
1724311260000|2024-08-22 07:21:00|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724311300000|2024-08-22 07:21:40|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724311510000|2024-08-22 07:25:10|31783|31748|31783|31748|31783|31748|31783|31748|1
1724311530000|2024-08-22 07:25:30|31782.6|31747.6|31783|31748|31783|31748|31782.6|31747.6|2
1724311700000|2024-08-22 07:28:20|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724311860000|2024-08-22 07:31:00|31787.6|31752.6|31794.5|31759.5|31794.5|31759.5|31787.6|31752.6|5
1724311870000|2024-08-22 07:31:10|31794.6|31759.6|31792.6|31757.6|31794.8|31759.8|31792.6|31757.6|3
1724311900000|2024-08-22 07:31:40|31793|31758|31792.6|31757.6|31793|31758|31792.6|31757.6|2
1724311910000|2024-08-22 07:31:50|31793|31758|31793|31758|31793|31758|31793|31758|1
1724311920000|2024-08-22 07:32:00|31797.5|31762.5|31797.6|31762.6|31797.6|31762.6|31797.5|31762.5|2
1724311930000|2024-08-22 07:32:10|31797.2|31762.2|31797.6|31762.6|31797.6|31762.6|31795|31760|5
1724311940000|2024-08-22 07:32:20|31795|31760|31795|31760|31795|31760|31795|31760|1
1724311960000|2024-08-22 07:32:40|31797|31762|31798.6|31763.6|31798.6|31763.6|31797|31762|3
1724311980000|2024-08-22 07:33:00|31800|31765|31798.6|31763.6|31800|31765|31798.6|31763.6|2
1724311990000|2024-08-22 07:33:10|31800|31765|31800|31765|31800|31765|31800|31765|1
1724312010000|2024-08-22 07:33:30|31801.4|31766.4|31800.5|31765.5|31801.4|31766.4|31800.5|31765.5|4
1724312030000|2024-08-22 07:33:50|31798|31763|31793|31758|31798|31763|31793|31758|5
1724312040000|2024-08-22 07:34:00|31792|31757|31792.5|31757.5|31792.5|31757.5|31792|31757|2
1724312050000|2024-08-22 07:34:10|31793|31758|31793|31758|31793|31758|31793|31758|1
1724312070000|2024-08-22 07:34:30|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724312110000|2024-08-22 07:35:10|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724312150000|2024-08-22 07:35:50|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724312170000|2024-08-22 07:36:10|31790|31755|31788|31753|31790|31755|31788|31753|3
1724312220000|2024-08-22 07:37:00|31790.5|31755.5|31791.5|31756.5|31791.5|31756.5|31790.5|31755.5|2
1724312230000|2024-08-22 07:37:10|31791.2|31756.2|31791.5|31756.5|31791.5|31756.5|31791|31756|3
1724312240000|2024-08-22 07:37:20|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.2|31755.2|3
1724312250000|2024-08-22 07:37:30|31790.6|31755.6|31790.2|31755.2|31790.6|31755.6|31790.2|31755.2|2
1724312260000|2024-08-22 07:37:40|31790|31755|31790|31755|31790|31755|31790|31755|1
1724312280000|2024-08-22 07:38:00|31789.9|31754.9|31790.2|31755.2|31790.2|31755.2|31789.9|31754.9|3
1724312290000|2024-08-22 07:38:10|31790|31755|31790|31755|31790|31755|31790|31755|1
1724312300000|2024-08-22 07:38:20|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|1
1724312320000|2024-08-22 07:38:40|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724312350000|2024-08-22 07:39:10|31790.3|31755.3|31790.3|31755.3|31790.3|31755.3|31790.3|31755.3|1
1724312370000|2024-08-22 07:39:30|31790|31755|31790|31755|31790|31755|31790|31755|1
1724312390000|2024-08-22 07:39:50|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|1
1724312400000|2024-08-22 07:40:00|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|1
1724312460000|2024-08-22 07:41:00|31789.4|31754.4|31787.5|31752.5|31789.4|31754.4|31787.5|31752.5|2
1724312470000|2024-08-22 07:41:10|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724312500000|2024-08-22 07:41:40|31787.7|31752.7|31788.4|31753.4|31788.4|31753.4|31787.7|31752.7|2
1724312520000|2024-08-22 07:42:00|31791.9|31756.9|31792.6|31757.6|31792.6|31757.6|31791.9|31756.9|4
1724312530000|2024-08-22 07:42:10|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724312540000|2024-08-22 07:42:20|31792.4|31757.4|31792.4|31757.4|31792.4|31757.4|31792.4|31757.4|1
1724312550000|2024-08-22 07:42:30|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.5|31757.5|3
1724312560000|2024-08-22 07:42:40|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724312580000|2024-08-22 07:43:00|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.5|31757.5|3
1724312590000|2024-08-22 07:43:10|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724312660000|2024-08-22 07:44:20|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724312730000|2024-08-22 07:45:30|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724312760000|2024-08-22 07:46:00|31792.6|31757.6|31787.9|31752.9|31792.6|31757.6|31787.6|31752.6|7
1724312770000|2024-08-22 07:46:10|31789.7|31754.7|31790|31755|31790|31755|31789.7|31754.7|2
1724312780000|2024-08-22 07:46:20|31784.5|31749.5|31782.8|31747.8|31784.5|31749.5|31782.5|31747.5|7
1724312790000|2024-08-22 07:46:30|31782.6|31747.6|31782.5|31747.5|31782.6|31747.6|31782.5|31747.5|2
1724312810000|2024-08-22 07:46:50|31782.6|31747.6|31782.5|31747.5|31782.6|31747.6|31782.5|31747.5|2
1724312820000|2024-08-22 07:47:00|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724312900000|2024-08-22 07:48:20|31783|31748|31782.6|31747.6|31783|31748|31782.6|31747.6|2
1724312910000|2024-08-22 07:48:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724312920000|2024-08-22 07:48:40|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724312940000|2024-08-22 07:49:00|31781.7|31746.7|31782.5|31747.5|31782.5|31747.5|31781.5|31746.5|5
1724312950000|2024-08-22 07:49:10|31782.4|31747.4|31782.5|31747.5|31782.5|31747.5|31782.4|31747.4|2
1724312970000|2024-08-22 07:49:30|31782|31747|31782|31747|31782|31747|31782|31747|1
1724312980000|2024-08-22 07:49:40|31781.8|31746.8|31780|31745|31781.8|31746.8|31779.3|31744.3|3
1724312990000|2024-08-22 07:49:50|31781.4|31746.4|31780.6|31745.6|31781.4|31746.4|31780.6|31745.6|2
1724313000000|2024-08-22 07:50:00|31780.5|31745.5|31780|31745|31780.5|31745.5|31780|31745|2
1724313010000|2024-08-22 07:50:10|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.5|31743.5|3
1724313020000|2024-08-22 07:50:20|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|1
1724313030000|2024-08-22 07:50:30|31780|31745|31780|31745|31780|31745|31780|31745|1
1724313050000|2024-08-22 07:50:50|31778.2|31743.2|31778|31743|31778.2|31743.2|31777.9|31742.9|3
1724313070000|2024-08-22 07:51:10|31778.7|31743.7|31782.6|31747.6|31782.6|31747.6|31778.7|31743.7|5
1724313080000|2024-08-22 07:51:20|31782.5|31747.5|31782.5|31747.5|31782.6|31747.6|31782.1|31747.1|5
1724313200000|2024-08-22 07:53:20|31782.1|31747.1|31782.5|31747.5|31782.5|31747.5|31782.1|31747.1|2
1724313280000|2024-08-22 07:54:40|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724313290000|2024-08-22 07:54:50|31782.5|31747.5|31782|31747|31782.5|31747.5|31782|31747|2
1724313320000|2024-08-22 07:55:20|31778.9|31743.9|31777.6|31742.6|31778.9|31743.9|31777.5|31742.5|4
1724313350000|2024-08-22 07:55:50|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724313370000|2024-08-22 07:56:10|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|1
1724313380000|2024-08-22 07:56:20|31779.1|31744.1|31781.6|31746.6|31782|31747|31779.1|31744.1|5
1724313390000|2024-08-22 07:56:30|31782|31747|31782|31747|31782|31747|31782|31747|1
1724313410000|2024-08-22 07:56:50|31781.9|31746.9|31782.4|31747.4|31782.4|31747.4|31781.9|31746.9|3
1724313430000|2024-08-22 07:57:10|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724313440000|2024-08-22 07:57:20|31784|31749|31782.5|31747.5|31784|31749|31782.5|31747.5|4
1724313460000|2024-08-22 07:57:40|31782.2|31747.2|31781.9|31746.9|31782.2|31747.2|31781.9|31746.9|2
1724313470000|2024-08-22 07:57:50|31783|31748|31781.9|31746.9|31783|31748|31781.9|31746.9|2
1724313540000|2024-08-22 07:59:00|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724313550000|2024-08-22 07:59:10|31780.1|31745.1|31775.2|31740.2|31780.1|31745.1|31775.1|31740.1|5
1724313560000|2024-08-22 07:59:20|31775.1|31740.1|31775|31740|31775.4|31740.4|31775|31740|4
1724313570000|2024-08-22 07:59:30|31774.9|31739.9|31775|31740|31775|31740|31774.9|31739.9|2
1724313590000|2024-08-22 07:59:50|31776.3|31741.3|31777|31742|31777|31742|31776.3|31741.3|2
1724313600000|2024-08-22 08:00:00|31776.6|31741.6|31776.5|31741.5|31776.6|31741.6|31776.5|31741.5|2
1724313610000|2024-08-22 08:00:10|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|1
1724313640000|2024-08-22 08:00:40|31776.2|31741.2|31776.2|31741.2|31776.2|31741.2|31776.2|31741.2|1
1724313650000|2024-08-22 08:00:50|31776|31741|31776|31741|31776|31741|31776|31741|1
1724313780000|2024-08-22 08:03:00|31776.8|31741.8|31776.5|31741.5|31776.8|31741.8|31776|31741|4
1724313790000|2024-08-22 08:03:10|31776.1|31741.1|31775.8|31740.8|31776.1|31741.1|31775.5|31740.5|4
1724313800000|2024-08-22 08:03:20|31775.5|31740.5|31776|31741|31776|31741|31775.5|31740.5|3
1724313820000|2024-08-22 08:03:40|31776.1|31741.1|31776.1|31741.1|31776.1|31741.1|31776.1|31741.1|1
1724313830000|2024-08-22 08:03:50|31776.5|31741.5|31777.1|31742.1|31777.1|31742.1|31776.5|31741.5|4
1724313840000|2024-08-22 08:04:00|31777|31742|31777.5|31742.5|31777.5|31742.5|31777|31742|2
1724313850000|2024-08-22 08:04:10|31777|31742|31778|31743|31778|31743|31777|31742|2
1724313860000|2024-08-22 08:04:20|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724313930000|2024-08-22 08:05:30|31777.1|31742.1|31777.5|31742.5|31777.5|31742.5|31777.1|31742.1|2
1724314000000|2024-08-22 08:06:40|31775|31740|31775|31740|31777.1|31742.1|31775|31740|3
1724314010000|2024-08-22 08:06:50|31780|31745|31780|31745|31780|31745|31779.5|31744.5|4
1724314110000|2024-08-22 08:08:30|31778.3|31743.3|31777.5|31742.5|31778.3|31743.3|31777.5|31742.5|2
1724314160000|2024-08-22 08:09:20|31780.5|31745.5|31780.6|31745.6|31780.6|31745.6|31780|31745|3
1724314170000|2024-08-22 08:09:30|31780.8|31745.8|31781.6|31746.6|31781.6|31746.6|31780.8|31745.8|3
1724314190000|2024-08-22 08:09:50|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|1
1724314200000|2024-08-22 08:10:00|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.5|31746.5|3
1724314220000|2024-08-22 08:10:20|31782|31747|31782|31747|31782|31747|31782|31747|1
1724314240000|2024-08-22 08:10:40|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724314260000|2024-08-22 08:11:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724314290000|2024-08-22 08:11:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724314300000|2024-08-22 08:11:40|31782|31747|31781|31746|31782|31747|31781|31746|2
1724314310000|2024-08-22 08:11:50|31780.6|31745.6|31781|31746|31781|31746|31780.6|31745.6|2
1724314320000|2024-08-22 08:12:00|31780.6|31745.6|31781|31746|31781|31746|31780.6|31745.6|2
1724314330000|2024-08-22 08:12:10|31781.1|31746.1|31782|31747|31782|31747|31781.1|31746.1|3
1724314340000|2024-08-22 08:12:20|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724314350000|2024-08-22 08:12:30|31781|31746|31781|31746|31781|31746|31781|31746|1
1724314360000|2024-08-22 08:12:40|31781.2|31746.2|31782.5|31747.5|31782.5|31747.5|31781.2|31746.2|3
1724314390000|2024-08-22 08:13:10|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|1
1724314410000|2024-08-22 08:13:30|31785|31750|31785|31750|31785|31750|31785|31750|1
1724314570000|2024-08-22 08:16:10|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|1
1724314590000|2024-08-22 08:16:30|31785|31750|31785|31750|31785|31750|31785|31750|1
1724314600000|2024-08-22 08:16:40|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|1
1724314620000|2024-08-22 08:17:00|31785|31750|31785|31750|31785|31750|31785|31750|1
1724314640000|2024-08-22 08:17:20|31788.5|31753.5|31790|31755|31790|31755|31788.5|31753.5|2
1724314690000|2024-08-22 08:18:10|31791.2|31756.2|31790|31755|31791.2|31756.2|31790|31755|2
1724314700000|2024-08-22 08:18:20|31790.5|31755.5|31792|31757|31792|31757|31790.5|31755.5|3
1724314710000|2024-08-22 08:18:30|31788.5|31753.5|31787.6|31752.6|31788.5|31753.5|31787.3|31752.3|4
1724314730000|2024-08-22 08:18:50|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724314740000|2024-08-22 08:19:00|31788|31753|31788|31753|31788|31753|31788|31753|1
1724314780000|2024-08-22 08:19:40|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.5|31752.5|3
1724314790000|2024-08-22 08:19:50|31787.5|31752.5|31788|31753|31788|31753|31787.5|31752.5|3
1724314800000|2024-08-22 08:20:00|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724314810000|2024-08-22 08:20:10|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724314830000|2024-08-22 08:20:30|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724314850000|2024-08-22 08:20:50|31788|31753|31787.5|31752.5|31788|31753|31787.5|31752.5|2
1724314880000|2024-08-22 08:21:20|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724314890000|2024-08-22 08:21:30|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724314920000|2024-08-22 08:22:00|31787.6|31752.6|31787.5|31752.5|31787.6|31752.6|31787.5|31752.5|2
1724315170000|2024-08-22 08:26:10|31789.8|31754.8|31790|31755|31790|31755|31789.8|31754.8|2
1724315200000|2024-08-22 08:26:40|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|1
1724315240000|2024-08-22 08:27:20|31790|31755|31790|31755|31790|31755|31790|31755|1
1724315350000|2024-08-22 08:29:10|31793.8|31758.8|31795|31760|31795|31760|31793.8|31758.8|2
1724315370000|2024-08-22 08:29:30|31793.8|31758.8|31793|31758|31793.8|31758.8|31793|31758|2
1724315380000|2024-08-22 08:29:40|31792.5|31757.5|31792.5|31757.5|31793|31758|31792.5|31757.5|5
1724315400000|2024-08-22 08:30:00|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724315410000|2024-08-22 08:30:10|31792.5|31757.5|31792.6|31757.6|31792.6|31757.6|31792.5|31757.5|2
1724315420000|2024-08-22 08:30:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724315430000|2024-08-22 08:30:30|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724315480000|2024-08-22 08:31:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724315580000|2024-08-22 08:33:00|31792.4|31757.4|31792.4|31757.4|31792.4|31757.4|31792.4|31757.4|1
1724315590000|2024-08-22 08:33:10|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724315630000|2024-08-22 08:33:50|31792.3|31757.3|31792.3|31757.3|31792.3|31757.3|31792.3|31757.3|1
1724315640000|2024-08-22 08:34:00|31792.4|31757.4|31792.4|31757.4|31792.4|31757.4|31792.4|31757.4|1
1724315660000|2024-08-22 08:34:20|31790.7|31755.7|31789.3|31754.3|31790.7|31755.7|31789.3|31754.3|3
1724315670000|2024-08-22 08:34:30|31789.4|31754.4|31789.4|31754.4|31789.4|31754.4|31789.4|31754.4|1
1724315680000|2024-08-22 08:34:40|31788.1|31753.1|31789|31754|31789.3|31754.3|31788.1|31753.1|3
1724315690000|2024-08-22 08:34:50|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1724315700000|2024-08-22 08:35:00|31789|31754|31789|31754|31789|31754|31789|31754|1
1724315710000|2024-08-22 08:35:10|31789.3|31754.3|31788.2|31753.2|31789.3|31754.3|31788.2|31753.2|3
1724315730000|2024-08-22 08:35:30|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1724315740000|2024-08-22 08:35:40|31792.3|31757.3|31792.3|31757.3|31792.3|31757.3|31792.3|31757.3|1
1724315750000|2024-08-22 08:35:50|31792.5|31757.5|31792.5|31757.5|31792.6|31757.6|31792.5|31757.5|3
1724315760000|2024-08-22 08:36:00|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724315780000|2024-08-22 08:36:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724315980000|2024-08-22 08:39:40|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724316060000|2024-08-22 08:41:00|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724316110000|2024-08-22 08:41:50|31792.6|31757.6|31792.5|31757.5|31792.6|31757.6|31792.5|31757.5|2
1724316190000|2024-08-22 08:43:10|31793|31758|31793|31758|31793|31758|31793|31758|1
1724316280000|2024-08-22 08:44:40|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724316340000|2024-08-22 08:45:40|31795.9|31760.9|31796.4|31761.4|31796.4|31761.4|31795.9|31760.9|2
1724316360000|2024-08-22 08:46:00|31796.6|31761.6|31796.4|31761.4|31796.9|31761.9|31796.4|31761.4|4
1724316380000|2024-08-22 08:46:20|31798.6|31763.6|31799|31764|31799|31764|31798.3|31763.3|4
1724316410000|2024-08-22 08:46:50|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798|31763|3
1724316440000|2024-08-22 08:47:20|31799|31764|31799|31764|31799|31764|31799|31764|1
1724316480000|2024-08-22 08:48:00|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1724316630000|2024-08-22 08:50:30|31800|31765|31800|31765|31800|31765|31800|31765|1
1724316660000|2024-08-22 08:51:00|31799.7|31764.7|31799.6|31764.6|31799.7|31764.7|31799.6|31764.6|2
1724316670000|2024-08-22 08:51:10|31800|31765|31800|31765|31800|31765|31800|31765|1
1724316690000|2024-08-22 08:51:30|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1724316710000|2024-08-22 08:51:50|31799.2|31764.2|31799|31764|31799.2|31764.2|31799|31764|2
1724316720000|2024-08-22 08:52:00|31798.7|31763.7|31798.5|31763.5|31798.7|31763.7|31798.5|31763.5|2
1724316730000|2024-08-22 08:52:10|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1724316740000|2024-08-22 08:52:20|31798.3|31763.3|31798|31763|31798.3|31763.3|31798|31763|2
1724316830000|2024-08-22 08:53:50|31798.6|31763.6|31799|31764|31799|31764|31798.6|31763.6|2
1724316880000|2024-08-22 08:54:40|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1724316970000|2024-08-22 08:56:10|31804|31769|31805|31770|31805|31770|31804|31769|2
1724317040000|2024-08-22 08:57:20|31804|31769|31803.6|31768.6|31804|31769|31803.6|31768.6|2
1724317050000|2024-08-22 08:57:30|31803.2|31768.2|31803|31768|31803.2|31768.2|31803|31768|2
1724317060000|2024-08-22 08:57:40|31803.6|31768.6|31803|31768|31803.6|31768.6|31803|31768|3
1724317150000|2024-08-22 08:59:10|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724317270000|2024-08-22 09:01:10|31805.7|31770.7|31806.4|31771.4|31806.4|31771.4|31805.7|31770.7|2
1724317290000|2024-08-22 09:01:30|31805|31770|31805|31770|31805|31770|31805|31770|1
1724317300000|2024-08-22 09:01:40|31804|31769|31804|31769|31804|31769|31804|31769|1
1724317310000|2024-08-22 09:01:50|31803.5|31768.5|31803.6|31768.6|31803.6|31768.6|31803.5|31768.5|2
1724317320000|2024-08-22 09:02:00|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724317380000|2024-08-22 09:03:00|31802.7|31767.7|31803.5|31768.5|31803.5|31768.5|31802.7|31767.7|2
1724317400000|2024-08-22 09:03:20|31802.8|31767.8|31803.5|31768.5|31803.5|31768.5|31802.8|31767.8|2
1724317490000|2024-08-22 09:04:50|31802.6|31767.6|31803.5|31768.5|31803.5|31768.5|31802.6|31767.6|2
1724317540000|2024-08-22 09:05:40|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|1
1724317550000|2024-08-22 09:05:50|31802.7|31767.7|31802.6|31767.6|31803.8|31768.8|31802.4|31767.4|6
1724317560000|2024-08-22 09:06:00|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724317570000|2024-08-22 09:06:10|31803|31768|31803|31768|31803|31768|31803|31768|1
1724317580000|2024-08-22 09:06:20|31803.5|31768.5|31803|31768|31803.5|31768.5|31803|31768|3
1724318270000|2024-08-22 09:17:50|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724318330000|2024-08-22 09:18:50|31802|31767|31802|31767|31802|31767|31802|31767|1
1724318470000|2024-08-22 09:21:10|31802.1|31767.1|31802|31767|31802.1|31767.1|31802|31767|2
1724318480000|2024-08-22 09:21:20|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|31802.2|31767.2|1
1724318490000|2024-08-22 09:21:30|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724318510000|2024-08-22 09:21:50|31802|31767|31802|31767|31802|31767|31802|31767|1
1724318530000|2024-08-22 09:22:10|31801.6|31766.6|31801|31766|31801.6|31766.6|31800.6|31765.6|3
1724318570000|2024-08-22 09:22:50|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724318580000|2024-08-22 09:23:00|31797.5|31762.5|31797.6|31762.6|31797.6|31762.6|31797.5|31762.5|2
1724318610000|2024-08-22 09:23:30|31797.8|31762.8|31797.5|31762.5|31797.8|31762.8|31796.7|31761.7|9
1724318620000|2024-08-22 09:23:40|31797.3|31762.3|31797.5|31762.5|31797.9|31762.9|31796.7|31761.7|5
1724318680000|2024-08-22 09:24:40|31797|31762|31797.1|31762.1|31797.1|31762.1|31797|31762|2
1724318690000|2024-08-22 09:24:50|31797.9|31762.9|31798.5|31763.5|31798.9|31763.9|31797.9|31762.9|4
1724318700000|2024-08-22 09:25:00|31798|31763|31798|31763|31798|31763|31797.9|31762.9|3
1724318710000|2024-08-22 09:25:10|31797|31762|31798.4|31763.4|31798.4|31763.4|31797|31762|2
1724318720000|2024-08-22 09:25:20|31798|31763|31797.4|31762.4|31798|31763|31797.4|31762.4|2
1724318730000|2024-08-22 09:25:30|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724318770000|2024-08-22 09:26:10|31797.4|31762.4|31800|31765|31800|31765|31797.4|31762.4|3
1724318790000|2024-08-22 09:26:30|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1724318810000|2024-08-22 09:26:50|31800|31765|31800|31765|31800|31765|31800|31765|1
1724318930000|2024-08-22 09:28:50|31795.5|31760.5|31797.9|31762.9|31798|31763|31795.5|31760.5|5
1724318940000|2024-08-22 09:29:00|31798|31763|31797.9|31762.9|31798|31763|31797.9|31762.9|2
1724319010000|2024-08-22 09:30:10|31798|31763|31798|31763|31798|31763|31798|31763|1
1724319060000|2024-08-22 09:31:00|31797.6|31762.6|31797.5|31762.5|31797.6|31762.6|31797.5|31762.5|2
1724319210000|2024-08-22 09:33:30|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724319290000|2024-08-22 09:34:50|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724319470000|2024-08-22 09:37:50|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724319740000|2024-08-22 09:42:20|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724319750000|2024-08-22 09:42:30|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724319800000|2024-08-22 09:43:20|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724319820000|2024-08-22 09:43:40|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724319840000|2024-08-22 09:44:00|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724319920000|2024-08-22 09:45:20|31802|31767|31802.6|31767.6|31802.6|31767.6|31802|31767|2
1724320590000|2024-08-22 09:56:30|31802.1|31767.1|31802.6|31767.6|31803|31768|31802|31767|4
1724321050000|2024-08-22 10:04:10|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|1
1724321090000|2024-08-22 10:04:50|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724321290000|2024-08-22 10:08:10|31802.4|31767.4|31802.5|31767.5|31802.5|31767.5|31801.7|31766.7|4
1724321300000|2024-08-22 10:08:20|31802.9|31767.9|31802.1|31767.1|31802.9|31767.9|31802.1|31767.1|4
1724321310000|2024-08-22 10:08:30|31801.7|31766.7|31801.4|31766.4|31803.3|31768.3|31801.4|31766.4|5
1724321320000|2024-08-22 10:08:40|31801.7|31766.7|31802.9|31767.9|31802.9|31767.9|31801.6|31766.6|5
1724321330000|2024-08-22 10:08:50|31802.2|31767.2|31801.7|31766.7|31802.2|31767.2|31801.7|31766.7|2
1724321340000|2024-08-22 10:09:00|31801.4|31766.4|31803.3|31768.3|31803.8|31768.8|31801.4|31766.4|3
1724321350000|2024-08-22 10:09:10|31802.5|31767.5|31803.8|31768.8|31803.8|31768.8|31802.5|31767.5|3
1724321360000|2024-08-22 10:09:20|31803.7|31768.7|31803.7|31768.7|31803.9|31768.9|31801.3|31766.3|5
1724321370000|2024-08-22 10:09:30|31803.9|31768.9|31802.9|31767.9|31804.1|31769.1|31802.9|31767.9|3
1724321380000|2024-08-22 10:09:40|31802.5|31767.5|31802.6|31767.6|31802.8|31767.8|31802.5|31767.5|4
1724321390000|2024-08-22 10:09:50|31802.9|31767.9|31801.7|31766.7|31803.3|31768.3|31801.7|31766.7|4
1724321400000|2024-08-22 10:10:00|31802|31767|31803|31768|31803|31768|31802|31767|4
1724321410000|2024-08-22 10:10:10|31802.8|31767.8|31802.5|31767.5|31802.8|31767.8|31802.5|31767.5|2
1724321420000|2024-08-22 10:10:20|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|1
1724321430000|2024-08-22 10:10:30|31802.1|31767.1|31801.7|31766.7|31802.1|31767.1|31801.7|31766.7|2
1724321440000|2024-08-22 10:10:40|31802.1|31767.1|31802.5|31767.5|31802.5|31767.5|31802.1|31767.1|2
1724321450000|2024-08-22 10:10:50|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|1
1724321460000|2024-08-22 10:11:00|31802.9|31767.9|31802.5|31767.5|31802.9|31767.9|31802.5|31767.5|2
1724321470000|2024-08-22 10:11:10|31801.7|31766.7|31801.7|31766.7|31802.4|31767.4|31801.7|31766.7|3
1724321480000|2024-08-22 10:11:20|31802.6|31767.6|31802.1|31767.1|31802.6|31767.6|31802.1|31767.1|2
1724321490000|2024-08-22 10:11:30|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|1
1724321510000|2024-08-22 10:11:50|31802.5|31767.5|31802.3|31767.3|31802.5|31767.5|31802.3|31767.3|3
1724321520000|2024-08-22 10:12:00|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|1
1724321560000|2024-08-22 10:12:40|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|1
1724321570000|2024-08-22 10:12:50|31802.4|31767.4|31802.5|31767.5|31802.5|31767.5|31802.4|31767.4|2
1724321680000|2024-08-22 10:14:40|31802.4|31767.4|31802.1|31767.1|31802.4|31767.4|31802.1|31767.1|3
1724321690000|2024-08-22 10:14:50|31802.2|31767.2|31802.2|31767.2|31802.3|31767.3|31802.2|31767.2|3
1724321700000|2024-08-22 10:15:00|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|1
1724321710000|2024-08-22 10:15:10|31802.2|31767.2|31802.3|31767.3|31802.3|31767.3|31802|31767|4
1724321720000|2024-08-22 10:15:20|31802.6|31767.6|31802|31767|31802.8|31767.8|31802|31767|6
1724321730000|2024-08-22 10:15:30|31801.9|31766.9|31802.6|31767.6|31802.6|31767.6|31801.9|31766.9|4
1724322300000|2024-08-22 10:25:00|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724322400000|2024-08-22 10:26:40|31802|31767|31802|31767|31802|31767|31802|31767|1
1724322410000|2024-08-22 10:26:50|31802.3|31767.3|31802.6|31767.6|31802.6|31767.6|31802.3|31767.3|2
1724322820000|2024-08-22 10:33:40|31805.3|31770.3|31805.3|31770.3|31805.3|31770.3|31805.3|31770.3|1
1724322840000|2024-08-22 10:34:00|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724323720000|2024-08-22 10:48:40|31802.5|31767.5|31802.6|31767.6|31802.6|31767.6|31802.5|31767.5|2
1724323750000|2024-08-22 10:49:10|31798.5|31763.5|31797.6|31762.6|31798.8|31763.8|31797.6|31762.6|3
1724323760000|2024-08-22 10:49:20|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724323780000|2024-08-22 10:49:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724323790000|2024-08-22 10:49:50|31801.5|31766.5|31802.6|31767.6|31802.6|31767.6|31801.5|31766.5|2
1724323800000|2024-08-22 10:50:00|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724323850000|2024-08-22 10:50:50|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724324020000|2024-08-22 10:53:40|31802.1|31767.1|31802.6|31767.6|31802.6|31767.6|31802.1|31767.1|2
1724324130000|2024-08-22 10:55:30|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|1
1724324190000|2024-08-22 10:56:30|31804|31769|31803|31768|31804|31769|31803|31768|2
1724324200000|2024-08-22 10:56:40|31804|31769|31803.4|31768.4|31804|31769|31803.3|31768.3|3
1724324220000|2024-08-22 10:57:00|31803.5|31768.5|31803.1|31768.1|31804|31769|31802.1|31767.1|5
1724324230000|2024-08-22 10:57:10|31803.7|31768.7|31803|31768|31803.7|31768.7|31803|31768|2
1724324240000|2024-08-22 10:57:20|31803.1|31768.1|31803.5|31768.5|31803.5|31768.5|31802.6|31767.6|3
1724324250000|2024-08-22 10:57:30|31803.3|31768.3|31802.6|31767.6|31803.3|31768.3|31802.3|31767.3|3
1724324290000|2024-08-22 10:58:10|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|1
1724324330000|2024-08-22 10:58:50|31803|31768|31803.3|31768.3|31803.3|31768.3|31803|31768|2
1724324350000|2024-08-22 10:59:10|31802.4|31767.4|31802.6|31767.6|31802.6|31767.6|31802|31767|4
1724324360000|2024-08-22 10:59:20|31802.5|31767.5|31803.3|31768.3|31803.3|31768.3|31802.5|31767.5|2
1724324370000|2024-08-22 10:59:30|31802.9|31767.9|31802.5|31767.5|31802.9|31767.9|31802.5|31767.5|2
1724324460000|2024-08-22 11:01:00|31803.4|31768.4|31802.1|31767.1|31803.4|31768.4|31802.1|31767.1|2
1724324470000|2024-08-22 11:01:10|31803.4|31768.4|31802.5|31767.5|31803.4|31768.4|31802.5|31767.5|2
1724324480000|2024-08-22 11:01:20|31801.5|31766.5|31803|31768|31803|31768|31801.5|31766.5|2
1724324490000|2024-08-22 11:01:30|31801.5|31766.5|31803.4|31768.4|31803.4|31768.4|31801.5|31766.5|2
1724324500000|2024-08-22 11:01:40|31803|31768|31802.5|31767.5|31803|31768|31802.5|31767.5|2
1724324510000|2024-08-22 11:01:50|31803|31768|31802.5|31767.5|31803|31768|31802.5|31767.5|2
1724324530000|2024-08-22 11:02:10|31802.2|31767.2|31802.2|31767.2|31802.5|31767.5|31802|31767|5
1724324540000|2024-08-22 11:02:20|31802|31767|31803|31768|31803|31768|31802|31767|5
1724324550000|2024-08-22 11:02:30|31802.8|31767.8|31803.4|31768.4|31803.4|31768.4|31802.5|31767.5|3
1724324560000|2024-08-22 11:02:40|31802.5|31767.5|31801.7|31766.7|31802.5|31767.5|31801.7|31766.7|2
1724324580000|2024-08-22 11:03:00|31803.4|31768.4|31801.7|31766.7|31803.4|31768.4|31801.7|31766.7|2
1724324590000|2024-08-22 11:03:10|31801.4|31766.4|31803.6|31768.6|31803.6|31768.6|31801.4|31766.4|3
1724324600000|2024-08-22 11:03:20|31801|31766|31802.5|31767.5|31802.5|31767.5|31801|31766|2
1724324690000|2024-08-22 11:04:50|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|1
1724324700000|2024-08-22 11:05:00|31801.7|31766.7|31803|31768|31803|31768|31801.7|31766.7|6
1724324710000|2024-08-22 11:05:10|31802.5|31767.5|31802|31767|31802.5|31767.5|31802|31767|3
1724324720000|2024-08-22 11:05:20|31802.2|31767.2|31802.6|31767.6|31803|31768|31802.2|31767.2|5
1724325010000|2024-08-22 11:10:10|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724325110000|2024-08-22 11:11:50|31802.7|31767.7|31803|31768|31803|31768|31802.7|31767.7|2
1724325300000|2024-08-22 11:15:00|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724325330000|2024-08-22 11:15:30|31803.1|31768.1|31803|31768|31803.1|31768.1|31803|31768|2
1724325370000|2024-08-22 11:16:10|31802.5|31767.5|31803|31768|31803|31768|31802.5|31767.5|2
1724325380000|2024-08-22 11:16:20|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724325390000|2024-08-22 11:16:30|31803.1|31768.1|31803.5|31768.5|31803.5|31768.5|31802.5|31767.5|4
1724325400000|2024-08-22 11:16:40|31803.1|31768.1|31803.5|31768.5|31803.5|31768.5|31802.5|31767.5|4
1724325450000|2024-08-22 11:17:30|31803|31768|31802.5|31767.5|31803.5|31768.5|31802.5|31767.5|4
1724325460000|2024-08-22 11:17:40|31803|31768|31803.5|31768.5|31803.5|31768.5|31803|31768|2
1724325470000|2024-08-22 11:17:50|31803|31768|31803.5|31768.5|31803.5|31768.5|31803|31768|2
1724325480000|2024-08-22 11:18:00|31803|31768|31802.5|31767.5|31803|31768|31802.5|31767.5|3
1724325490000|2024-08-22 11:18:10|31803|31768|31802.6|31767.6|31803.5|31768.5|31802.6|31767.6|4
1724325500000|2024-08-22 11:18:20|31802|31767|31802.6|31767.6|31802.6|31767.6|31802|31767|3
1724325520000|2024-08-22 11:18:40|31803.4|31768.4|31803.6|31768.6|31803.6|31768.6|31803.4|31768.4|2
1724325610000|2024-08-22 11:20:10|31803|31768|31803.6|31768.6|31803.6|31768.6|31803|31768|2
1724325620000|2024-08-22 11:20:20|31803|31768|31802.6|31767.6|31803|31768|31802.6|31767.6|2
1724325690000|2024-08-22 11:21:30|31802|31767|31802.6|31767.6|31802.6|31767.6|31802|31767|3
1724325720000|2024-08-22 11:22:00|31802|31767|31802|31767|31802.6|31767.6|31802|31767|3
1724325740000|2024-08-22 11:22:20|31802.4|31767.4|31803|31768|31803|31768|31802.4|31767.4|2
1724325790000|2024-08-22 11:23:10|31802.7|31767.7|31804|31769|31804|31769|31802.7|31767.7|3
1724325800000|2024-08-22 11:23:20|31803.7|31768.7|31803.6|31768.6|31803.7|31768.7|31803.6|31768.6|2
1724325810000|2024-08-22 11:23:30|31804|31769|31803.6|31768.6|31804|31769|31803.6|31768.6|2
1724325950000|2024-08-22 11:25:50|31803|31768|31803|31768|31803|31768|31803|31768|1
1724325970000|2024-08-22 11:26:10|31803.8|31768.8|31803|31768|31804|31769|31803|31768|4
1724325980000|2024-08-22 11:26:20|31802.7|31767.7|31803.6|31768.6|31803.6|31768.6|31802.7|31767.7|2
1724326010000|2024-08-22 11:26:50|31803|31768|31803.6|31768.6|31803.6|31768.6|31803|31768|2
1724326020000|2024-08-22 11:27:00|31804|31769|31803.6|31768.6|31804|31769|31803.6|31768.6|2
1724326040000|2024-08-22 11:27:20|31802.8|31767.8|31803.6|31768.6|31803.6|31768.6|31802.8|31767.8|2
1724326070000|2024-08-22 11:27:50|31803.2|31768.2|31803|31768|31803.2|31768.2|31803|31768|2
1724326190000|2024-08-22 11:29:50|31802.7|31767.7|31802.6|31767.6|31802.7|31767.7|31802.6|31767.6|2
1724326220000|2024-08-22 11:30:20|31803|31768|31803|31768|31803|31768|31803|31768|1
1724326230000|2024-08-22 11:30:30|31807|31772|31807.5|31772.5|31807.6|31772.6|31807|31772|3
1724326250000|2024-08-22 11:30:50|31808|31773|31808|31773|31808|31773|31808|31773|1
1724326270000|2024-08-22 11:31:10|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|1
1724326280000|2024-08-22 11:31:20|31815|31780|31810.5|31775.5|31815|31780|31810.5|31775.5|7
1724326290000|2024-08-22 11:31:30|31811.5|31776.5|31810|31775|31812.5|31777.5|31810|31775|3
1724326300000|2024-08-22 11:31:40|31811|31776|31813.5|31778.5|31813.5|31778.5|31811|31776|2
1724326360000|2024-08-22 11:32:40|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|1
1724326370000|2024-08-22 11:32:50|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724326400000|2024-08-22 11:33:20|31815.7|31780.7|31815.8|31780.8|31815.8|31780.8|31815.3|31780.3|3
1724326420000|2024-08-22 11:33:40|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724326570000|2024-08-22 11:36:10|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724326690000|2024-08-22 11:38:10|31812.8|31777.8|31813.7|31778.7|31813.7|31778.7|31810|31775|5
1724326720000|2024-08-22 11:38:40|31813|31778|31810.1|31775.1|31813|31778|31810|31775|4
1724326730000|2024-08-22 11:38:50|31810.2|31775.2|31810.2|31775.2|31810.2|31775.2|31810.1|31775.1|3
1724326740000|2024-08-22 11:39:00|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|1
1724326770000|2024-08-22 11:39:30|31812.1|31777.1|31814.1|31779.1|31814.2|31779.2|31812.1|31777.1|5
1724326800000|2024-08-22 11:40:00|31814.2|31779.2|31813.6|31778.6|31814.2|31779.2|31813.6|31778.6|3
1724326810000|2024-08-22 11:40:10|31813.5|31778.5|31813.5|31778.5|31814|31779|31813.5|31778.5|3
1724326820000|2024-08-22 11:40:20|31814|31779|31814|31779|31814|31779|31814|31779|1
1724326830000|2024-08-22 11:40:30|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724326840000|2024-08-22 11:40:40|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|1
1724326860000|2024-08-22 11:41:00|31813.2|31778.2|31813.6|31778.6|31813.6|31778.6|31813|31778|3
1724326870000|2024-08-22 11:41:10|31814.1|31779.1|31813|31778|31814.3|31779.3|31813|31778|3
1724326880000|2024-08-22 11:41:20|31814.1|31779.1|31813|31778|31814.6|31779.6|31813|31778|4
1724326890000|2024-08-22 11:41:30|31814.1|31779.1|31813|31778|31814.1|31779.1|31813|31778|2
1724326910000|2024-08-22 11:41:50|31813.6|31778.6|31813|31778|31813.6|31778.6|31813|31778|2
1724326920000|2024-08-22 11:42:00|31812.8|31777.8|31812.8|31777.8|31814.2|31779.2|31812.8|31777.8|4
1724326930000|2024-08-22 11:42:10|31813.6|31778.6|31813|31778|31813.6|31778.6|31812.8|31777.8|5
1724326940000|2024-08-22 11:42:20|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724326950000|2024-08-22 11:42:30|31813.6|31778.6|31813.3|31778.3|31813.6|31778.6|31813.3|31778.3|2
1724326990000|2024-08-22 11:43:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724327010000|2024-08-22 11:43:30|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1724327030000|2024-08-22 11:43:50|31815|31780|31815|31780|31815|31780|31815|31780|1
1724327130000|2024-08-22 11:45:30|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|1
1724327140000|2024-08-22 11:45:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724327210000|2024-08-22 11:46:50|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1724327230000|2024-08-22 11:47:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724327300000|2024-08-22 11:48:20|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|1
1724327310000|2024-08-22 11:48:30|31815|31780|31815|31780|31815|31780|31815|31780|1
1724327320000|2024-08-22 11:48:40|31814.6|31779.6|31814|31779|31814.6|31779.6|31814|31779|2
1724327330000|2024-08-22 11:48:50|31814.6|31779.6|31814.7|31779.7|31814.7|31779.7|31814|31779|5
1724327340000|2024-08-22 11:49:00|31814|31779|31814|31779|31814.7|31779.7|31814|31779|4
1724327360000|2024-08-22 11:49:20|31814.8|31779.8|31814|31779|31815|31780|31814|31779|4
1724327380000|2024-08-22 11:49:40|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|1
1724327390000|2024-08-22 11:49:50|31814.7|31779.7|31813.6|31778.6|31814.7|31779.7|31813.6|31778.6|5
1724327400000|2024-08-22 11:50:00|31814|31779|31813.8|31778.8|31814|31779|31813.8|31778.8|2
1724327410000|2024-08-22 11:50:10|31813.6|31778.6|31813.6|31778.6|31813.8|31778.8|31813.6|31778.6|3
1724327470000|2024-08-22 11:51:10|31815|31780|31815.2|31780.2|31815.2|31780.2|31815|31780|2
1724327500000|2024-08-22 11:51:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724327590000|2024-08-22 11:53:10|31815.1|31780.1|31815.1|31780.1|31815.1|31780.1|31815.1|31780.1|1
1724327600000|2024-08-22 11:53:20|31815|31780|31815|31780|31815|31780|31815|31780|1
1724328210000|2024-08-22 12:03:30|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1724328230000|2024-08-22 12:03:50|31815|31780|31815|31780|31815|31780|31815|31780|1
1724328770000|2024-08-22 12:12:50|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1724328790000|2024-08-22 12:13:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724328800000|2024-08-22 12:13:20|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1724328820000|2024-08-22 12:13:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724328860000|2024-08-22 12:14:20|31819.6|31784.6|31816.5|31781.5|31819.6|31784.6|31816.4|31781.4|4
1724328870000|2024-08-22 12:14:30|31816.4|31781.4|31815|31780|31816.9|31781.9|31815|31780|3
1724328880000|2024-08-22 12:14:40|31816.8|31781.8|31816.4|31781.4|31816.8|31781.8|31816.4|31781.4|2
1724328900000|2024-08-22 12:15:00|31815|31780|31815|31780|31815|31780|31815|31780|1
1724328960000|2024-08-22 12:16:00|31814.1|31779.1|31810.5|31775.5|31814.1|31779.1|31810.5|31775.5|5
1724328970000|2024-08-22 12:16:10|31806.7|31771.7|31807|31772|31810.5|31775.5|31806.5|31771.5|9
1724328990000|2024-08-22 12:16:30|31807.4|31772.4|31807.1|31772.1|31807.4|31772.4|31807.1|31772.1|2
1724329000000|2024-08-22 12:16:40|31806.9|31771.9|31799.8|31764.8|31806.9|31771.9|31799.4|31764.4|13
1724329010000|2024-08-22 12:16:50|31799.9|31764.9|31799.2|31764.2|31799.9|31764.9|31798.4|31763.4|5
1724329020000|2024-08-22 12:17:00|31798.2|31763.2|31798.2|31763.2|31798.4|31763.4|31798.2|31763.2|3
1724329030000|2024-08-22 12:17:10|31798.3|31763.3|31797.9|31762.9|31798.8|31763.8|31797.7|31762.7|5
1724329040000|2024-08-22 12:17:20|31798|31763|31806.8|31771.8|31806.8|31771.8|31798|31763|8
1724329050000|2024-08-22 12:17:30|31805.9|31770.9|31807.7|31772.7|31807.7|31772.7|31805.9|31770.9|5
1724329060000|2024-08-22 12:17:40|31805.9|31770.9|31805.5|31770.5|31806.1|31771.1|31805.5|31770.5|3
1724329070000|2024-08-22 12:17:50|31806.7|31771.7|31805.5|31770.5|31806.7|31771.7|31805.5|31770.5|2
1724329080000|2024-08-22 12:18:00|31805.6|31770.6|31805.6|31770.6|31806|31771|31805.6|31770.6|3
1724329090000|2024-08-22 12:18:10|31805|31770|31812.3|31777.3|31812.3|31777.3|31805|31770|7
1724329100000|2024-08-22 12:18:20|31810.5|31775.5|31811.3|31776.3|31811.3|31776.3|31810.5|31775.5|2
1724329110000|2024-08-22 12:18:30|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724329120000|2024-08-22 12:18:40|31811.7|31776.7|31811.8|31776.8|31812.2|31777.2|31810.9|31775.9|6
1724329130000|2024-08-22 12:18:50|31812|31777|31811.6|31776.6|31812|31777|31811.6|31776.6|2
1724329140000|2024-08-22 12:19:00|31812.2|31777.2|31811.6|31776.6|31812.6|31777.6|31811.6|31776.6|4
1724329150000|2024-08-22 12:19:10|31812.7|31777.7|31811.5|31776.5|31812.7|31777.7|31811.5|31776.5|2
1724329160000|2024-08-22 12:19:20|31812.5|31777.5|31811.5|31776.5|31812.5|31777.5|31811.5|31776.5|2
1724329180000|2024-08-22 12:19:40|31812.5|31777.5|31812|31777|31812.5|31777.5|31810|31775|9
1724329190000|2024-08-22 12:19:50|31811.1|31776.1|31807.5|31772.5|31811.9|31776.9|31807.5|31772.5|11
1724329200000|2024-08-22 12:20:00|31810|31775|31807.5|31772.5|31810|31775|31807.5|31772.5|2
1724329220000|2024-08-22 12:20:20|31806.6|31771.6|31807|31772|31807|31772|31806.6|31771.6|2
1724329240000|2024-08-22 12:20:40|31807.5|31772.5|31811.1|31776.1|31812.4|31777.4|31807.5|31772.5|7
1724329250000|2024-08-22 12:20:50|31812.5|31777.5|31807.5|31772.5|31812.5|31777.5|31807.5|31772.5|8
1724329280000|2024-08-22 12:21:20|31809|31774|31810|31775|31810|31775|31807.5|31772.5|3
1724329350000|2024-08-22 12:22:30|31813.5|31778.5|31811.5|31776.5|31815|31780|31811.5|31776.5|4
1724329360000|2024-08-22 12:22:40|31810|31775|31810|31775|31810|31775|31810|31775|1
1724329370000|2024-08-22 12:22:50|31813.5|31778.5|31812.7|31777.7|31815|31780|31812|31777|5
1724329390000|2024-08-22 12:23:10|31812.6|31777.6|31815|31780|31815|31780|31812.6|31777.6|3
1724329400000|2024-08-22 12:23:20|31818|31783|31817.8|31782.8|31820|31785|31817.8|31782.8|4
1724329410000|2024-08-22 12:23:30|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|1
1724329420000|2024-08-22 12:23:40|31817.6|31782.6|31819.1|31784.1|31819.1|31784.1|31817.6|31782.6|2
1724329440000|2024-08-22 12:24:00|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724329500000|2024-08-22 12:25:00|31817.4|31782.4|31817.6|31782.6|31817.7|31782.7|31817.4|31782.4|4
1724329530000|2024-08-22 12:25:30|31815|31780|31815|31780|31815|31780|31815|31780|1
1724329540000|2024-08-22 12:25:40|31818.7|31783.7|31817.6|31782.6|31820|31785|31817.6|31782.6|3
1724329550000|2024-08-22 12:25:50|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724329620000|2024-08-22 12:27:00|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724329680000|2024-08-22 12:28:00|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724329730000|2024-08-22 12:28:50|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|1
1724329740000|2024-08-22 12:29:00|31822.3|31785.4|31822.5|31783|31822.5|31785.4|31822.3|31783|2
1724329750000|2024-08-22 12:29:10|31819.8|31780.3|31815.9|31779|31819.8|31780.3|31815.9|31779|2
1724329770000|2024-08-22 12:29:30|31818.5|31776.5|31816.1|31774.1|31818.5|31776.5|31816.1|31774.1|3
1724329800000|2024-08-22 12:30:00|31813|31771|31808|31766|31813|31771|31808|31766|2
1724329810000|2024-08-22 12:30:10|31808.5|31766.5|31813.5|31771.5|31813.5|31771.5|31808.5|31766.5|3
1724329830000|2024-08-22 12:30:30|31810|31775|31810|31775|31810|31775|31810|31775|1
1724329840000|2024-08-22 12:30:40|31810.7|31775.7|31811|31776|31811|31776|31810.7|31775.7|3
1724329850000|2024-08-22 12:30:50|31811.5|31776.5|31820|31785|31820|31785|31811.5|31776.5|2
1724329860000|2024-08-22 12:31:00|31817.8|31782.8|31810.6|31775.6|31817.8|31782.8|31810.6|31775.6|8
1724329870000|2024-08-22 12:31:10|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|1
1724329880000|2024-08-22 12:31:20|31811.2|31776.2|31811.3|31776.3|31811.3|31776.3|31811.2|31776.2|2
1724329890000|2024-08-22 12:31:30|31811.9|31776.9|31811|31776|31811.9|31776.9|31811|31776|2
1724329900000|2024-08-22 12:31:40|31812|31777|31812|31777|31812|31777|31812|31777|1
1724329910000|2024-08-22 12:31:50|31811|31776|31811.6|31776.6|31811.6|31776.6|31811|31776|2
1724329920000|2024-08-22 12:32:00|31820|31785|31815|31780|31820|31785|31815|31780|3
1724329930000|2024-08-22 12:32:10|31815.8|31780.8|31814.5|31779.5|31815.8|31780.8|31814.5|31779.5|5
1724329940000|2024-08-22 12:32:20|31811.6|31776.6|31810|31775|31811.6|31776.6|31810|31775|2
1724329960000|2024-08-22 12:32:40|31810.4|31775.4|31810|31775|31810.4|31775.4|31810|31775|2
1724329970000|2024-08-22 12:32:50|31812.5|31777.5|31810.6|31775.6|31812.5|31777.5|31810|31775|3
1724329980000|2024-08-22 12:33:00|31810|31775|31810|31775|31810|31775|31810|31775|1
1724329990000|2024-08-22 12:33:10|31799.5|31764.5|31805.5|31770.5|31805.5|31770.5|31795.5|31760.5|4
1724330000000|2024-08-22 12:33:20|31805.6|31770.6|31805.5|31770.5|31805.6|31770.6|31805.5|31770.5|2
1724330040000|2024-08-22 12:34:00|31803.3|31768.3|31790.6|31755.5|31803.3|31768.3|31787.3|31752.3|5
1724330050000|2024-08-22 12:34:10|31791.1|31755|31790.6|31755.5|31791.1|31755.6|31790.6|31755|4
1724330060000|2024-08-22 12:34:20|31791.6|31755.6|31797.1|31762.1|31797.1|31762.1|31791.6|31755.6|4
1724330070000|2024-08-22 12:34:30|31797.6|31762.6|31797|31762|31797.6|31762.6|31796.9|31761.9|3
1724330080000|2024-08-22 12:34:40|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|1
1724330090000|2024-08-22 12:34:50|31795.5|31760.5|31794.9|31759.9|31795.5|31760.5|31794.9|31759.9|3
1724330100000|2024-08-22 12:35:00|31794.5|31759.5|31794|31759|31794.6|31759.6|31794|31759|3
1724330110000|2024-08-22 12:35:10|31793.9|31758.9|31793.6|31758.6|31793.9|31758.9|31793.6|31758.6|2
1724330120000|2024-08-22 12:35:20|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724330130000|2024-08-22 12:35:30|31793|31758|31793|31758|31793|31758|31793|31758|1
1724330150000|2024-08-22 12:35:50|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724330170000|2024-08-22 12:36:10|31792|31757|31792|31757|31792|31757|31792|31757|1
1724330180000|2024-08-22 12:36:20|31802|31767|31802.6|31767.6|31803|31768|31802|31767|5
1724330190000|2024-08-22 12:36:30|31802|31767|31802|31767|31802|31767|31802|31767|1
1724330200000|2024-08-22 12:36:40|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724330260000|2024-08-22 12:37:40|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724330270000|2024-08-22 12:37:50|31802|31767|31802.5|31767.5|31802.5|31767.5|31802|31767|2
1724330280000|2024-08-22 12:38:00|31802|31767|31802|31767|31802|31767|31802|31767|1
1724330480000|2024-08-22 12:41:20|31801.6|31766.6|31802|31767|31802|31767|31801.5|31766.5|3
1724330680000|2024-08-22 12:44:40|31801.9|31766.9|31802|31767|31802|31767|31801.9|31766.9|2
1724330690000|2024-08-22 12:44:50|31801.9|31766.9|31801.6|31766.6|31801.9|31766.9|31801.6|31766.6|2
1724330710000|2024-08-22 12:45:10|31801.9|31766.9|31801.5|31766.5|31801.9|31766.9|31801.5|31766.5|2
1724330720000|2024-08-22 12:45:20|31802|31767|31802|31767|31802|31767|31802|31767|1
1724330790000|2024-08-22 12:46:30|31800|31765|31800|31765|31800|31765|31800|31765|1
1724330820000|2024-08-22 12:47:00|31802|31767|31802.5|31767.5|31803|31768|31802|31767|5
1724330830000|2024-08-22 12:47:10|31802.7|31767.7|31802.5|31767.5|31802.7|31767.7|31802.5|31767.5|2
1724330880000|2024-08-22 12:48:00|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|1
1724330890000|2024-08-22 12:48:10|31805.4|31770.4|31805.5|31770.5|31805.5|31770.5|31805.4|31770.4|2
1724330940000|2024-08-22 12:49:00|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|1
1724330950000|2024-08-22 12:49:10|31805|31770|31805|31770|31805|31770|31805|31770|1
1724331000000|2024-08-22 12:50:00|31804.8|31769.8|31805|31770|31805|31770|31804.8|31769.8|2
1724331010000|2024-08-22 12:50:10|31804.6|31769.6|31805|31770|31805|31770|31804.6|31769.6|2
1724331020000|2024-08-22 12:50:20|31804.2|31769.2|31803.5|31768.5|31804.2|31769.2|31803.5|31768.5|2
1724331040000|2024-08-22 12:50:40|31803.4|31768.4|31802.4|31767.4|31803.4|31768.4|31802.4|31767.4|3
1724331050000|2024-08-22 12:50:50|31802|31767|31801.7|31766.7|31802|31767|31801.7|31766.7|3
1724331060000|2024-08-22 12:51:00|31800|31765|31792.6|31757.6|31800|31765|31792.5|31757.5|6
1724331070000|2024-08-22 12:51:10|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724331090000|2024-08-22 12:51:30|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724331110000|2024-08-22 12:51:50|31792.5|31757.5|31793|31758|31793|31758|31792.5|31757.5|2
1724331140000|2024-08-22 12:52:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724331150000|2024-08-22 12:52:30|31792|31757|31792|31757|31792|31757|31792|31757|1
1724331170000|2024-08-22 12:52:50|31792.4|31757.4|31792.5|31757.5|31792.5|31757.5|31792.4|31757.4|2
1724331180000|2024-08-22 12:53:00|31792|31757|31792|31757|31792|31757|31792|31757|1
1724331370000|2024-08-22 12:56:10|31792.4|31757.4|31792.5|31757.5|31792.5|31757.5|31792.4|31757.4|2
1724331430000|2024-08-22 12:57:10|31791.7|31756.7|31793|31758|31793|31758|31791.5|31756.5|3
1724331440000|2024-08-22 12:57:20|31793.3|31758.3|31791|31756|31793.3|31758.3|31791|31756|4
1724331450000|2024-08-22 12:57:30|31792|31757|31792|31757|31792|31757|31792|31757|1
1724331460000|2024-08-22 12:57:40|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|1
1724331470000|2024-08-22 12:57:50|31793|31758|31790.5|31755.5|31793|31758|31790.5|31755.5|3
1724331480000|2024-08-22 12:58:00|31790|31755|31790|31755|31790|31755|31790|31755|1
1724331600000|2024-08-22 13:00:00|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724331660000|2024-08-22 13:01:00|31791|31756|31791|31756|31791|31756|31791|31756|1
1724331670000|2024-08-22 13:01:10|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724331680000|2024-08-22 13:01:20|31790.9|31755.9|31791|31756|31791|31756|31790.9|31755.9|2
1724331760000|2024-08-22 13:02:40|31791.3|31756.3|31791.5|31756.5|31791.5|31756.5|31791.3|31756.3|2
1724331770000|2024-08-22 13:02:50|31791|31756|31791|31756|31791|31756|31791|31756|1
1724331780000|2024-08-22 13:03:00|31791.9|31756.9|31791.8|31756.8|31792|31757|31791.8|31756.8|4
1724331790000|2024-08-22 13:03:10|31791.7|31756.7|31791.6|31756.6|31791.9|31756.9|31791.6|31756.6|3
1724331800000|2024-08-22 13:03:20|31791.3|31756.3|31791.3|31756.3|31791.3|31756.3|31791.3|31756.3|1
1724331810000|2024-08-22 13:03:30|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|1
1724331820000|2024-08-22 13:03:40|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|1
1724331840000|2024-08-22 13:04:00|31791.8|31756.8|31792|31757|31792|31757|31791.8|31756.8|2
1724331850000|2024-08-22 13:04:10|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|1
1724331860000|2024-08-22 13:04:20|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|1
1724331870000|2024-08-22 13:04:30|31792|31757|31792|31757|31792|31757|31792|31757|1
1724331900000|2024-08-22 13:05:00|31792.5|31757.5|31792.6|31757.6|31792.6|31757.6|31792.5|31757.5|2
1724331920000|2024-08-22 13:05:20|31792.2|31757.2|31792|31757|31792.2|31757.2|31792|31757|2
1724331930000|2024-08-22 13:05:30|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|1
1724331980000|2024-08-22 13:06:20|31791.9|31756.9|31792|31757|31792|31757|31791.9|31756.9|2
1724332020000|2024-08-22 13:07:00|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|1
1724332070000|2024-08-22 13:07:50|31792.2|31757.2|31794.6|31759.6|31794.6|31759.6|31791|31756|7
1724332080000|2024-08-22 13:08:00|31795.6|31760.6|31796.5|31761.5|31796.6|31761.6|31795.6|31760.6|3
1724332090000|2024-08-22 13:08:10|31797|31762|31797|31762|31797.6|31762.6|31797|31762|4
1724332100000|2024-08-22 13:08:20|31795.6|31760.6|31795|31760|31795.6|31760.6|31795|31760|2
1724332350000|2024-08-22 13:12:30|31792|31757|31791.6|31756.6|31792|31757|31790|31755|4
1724332360000|2024-08-22 13:12:40|31792.6|31757.6|31793|31758|31793|31758|31792.6|31757.6|2
1724332370000|2024-08-22 13:12:50|31793.6|31758.6|31793.6|31758.6|31794|31759|31793.6|31758.6|3
1724332390000|2024-08-22 13:13:10|31794|31759|31794|31759|31794|31759|31794|31759|1
1724332400000|2024-08-22 13:13:20|31793.6|31758.6|31793|31758|31793.6|31758.6|31793|31758|3
1724332410000|2024-08-22 13:13:30|31793.6|31758.6|31794|31759|31794.6|31759.6|31793.6|31758.6|3
1724332470000|2024-08-22 13:14:30|31793.8|31758.8|31802.5|31767.5|31802.5|31767.5|31793.8|31758.8|6
1724332480000|2024-08-22 13:14:40|31801|31766|31798.7|31763.7|31801.5|31766.5|31798.7|31763.7|5
1724332500000|2024-08-22 13:15:00|31800|31765|31800.5|31765.5|31801.5|31766.5|31800|31765|7
1724332510000|2024-08-22 13:15:10|31800.4|31765.4|31800.5|31765.5|31800.5|31765.5|31800.3|31765.3|3
1724332570000|2024-08-22 13:16:10|31799.9|31764.9|31800|31765|31800|31765|31799.8|31764.8|3
1724332580000|2024-08-22 13:16:20|31799.8|31764.8|31799.6|31764.6|31799.8|31764.8|31799.6|31764.6|2
1724332600000|2024-08-22 13:16:40|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724332620000|2024-08-22 13:17:00|31799.3|31764.3|31799.3|31764.3|31799.3|31764.3|31799.3|31764.3|1
1724332630000|2024-08-22 13:17:10|31799.4|31764.4|31799.4|31764.4|31799.4|31764.4|31799.4|31764.4|1
1724332640000|2024-08-22 13:17:20|31799.8|31764.8|31799.8|31764.8|31799.8|31764.8|31799.8|31764.8|1
1724332650000|2024-08-22 13:17:30|31799.4|31764.4|31799.8|31764.8|31799.8|31764.8|31799.4|31764.4|2
1724332660000|2024-08-22 13:17:40|31800|31765|31799.4|31764.4|31800.2|31765.2|31799.4|31764.4|4
1724332670000|2024-08-22 13:17:50|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724332680000|2024-08-22 13:18:00|31799.4|31764.4|31799.5|31764.5|31799.5|31764.5|31799.4|31764.4|2
1724332690000|2024-08-22 13:18:10|31799.4|31764.4|31799.5|31764.5|31799.5|31764.5|31799.4|31764.4|2
1724332700000|2024-08-22 13:18:20|31799.4|31764.4|31799.6|31764.6|31799.6|31764.6|31799.4|31764.4|2
1724332720000|2024-08-22 13:18:40|31800.3|31765.3|31800.1|31765.1|31800.3|31765.3|31800.1|31765.1|2
1724332730000|2024-08-22 13:18:50|31800.4|31765.4|31799.2|31764.2|31800.8|31765.8|31799.2|31764.2|4
1724332740000|2024-08-22 13:19:00|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724332750000|2024-08-22 13:19:10|31799.8|31764.8|31799|31764|31799.8|31764.8|31799|31764|3
1724332760000|2024-08-22 13:19:20|31799.5|31764.5|31800.2|31765.2|31800.2|31765.2|31799.5|31764.5|3
1724332770000|2024-08-22 13:19:30|31799.6|31764.6|31799.4|31764.4|31799.6|31764.6|31799.4|31764.4|2
1724332790000|2024-08-22 13:19:50|31799.2|31764.2|31799.2|31764.2|31799.2|31764.2|31799.2|31764.2|1
1724332800000|2024-08-22 13:20:00|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1724332810000|2024-08-22 13:20:10|31798.4|31763.4|31797|31762|31798.4|31763.4|31797|31762|3
1724332840000|2024-08-22 13:20:40|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|1
1724332870000|2024-08-22 13:21:10|31797.6|31762.6|31798|31763|31798|31763|31797.6|31762.6|3
1724332890000|2024-08-22 13:21:30|31799.1|31764.1|31799.9|31764.9|31799.9|31764.9|31799.1|31764.1|2
1724332900000|2024-08-22 13:21:40|31800.4|31765.4|31801.2|31766.2|31801.2|31766.2|31800.4|31765.4|2
1724332910000|2024-08-22 13:21:50|31801.1|31766.1|31801.1|31766.1|31801.1|31766.1|31801.1|31766.1|1
1724332920000|2024-08-22 13:22:00|31801|31766|31800.6|31765.6|31801.8|31766.8|31800.6|31765.6|4
1724332930000|2024-08-22 13:22:10|31800.5|31765.5|31801|31766|31801.1|31766.1|31800.5|31765.5|5
1724332940000|2024-08-22 13:22:20|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724332950000|2024-08-22 13:22:30|31801.8|31766.8|31800.4|31765.4|31801.8|31766.8|31800|31765|5
1724332960000|2024-08-22 13:22:40|31800.1|31765.1|31800.6|31765.6|31800.6|31765.6|31800|31765|4
1724332970000|2024-08-22 13:22:50|31800.1|31765.1|31800.6|31765.6|31801|31766|31800.1|31765.1|5
1724332980000|2024-08-22 13:23:00|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|1
1724332990000|2024-08-22 13:23:10|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|1
1724333010000|2024-08-22 13:23:30|31800.7|31765.7|31800.4|31765.4|31800.7|31765.7|31800.4|31765.4|2
1724333020000|2024-08-22 13:23:40|31800|31765|31800.2|31765.2|31800.2|31765.2|31800|31765|2
1724333050000|2024-08-22 13:24:10|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|1
1724333060000|2024-08-22 13:24:20|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|1
1724333070000|2024-08-22 13:24:30|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|1
1724333090000|2024-08-22 13:24:50|31800.2|31765.2|31799.2|31764.2|31800.2|31765.2|31799.2|31764.2|4
1724333100000|2024-08-22 13:25:00|31800|31765|31799|31764|31800|31765|31798.6|31763.6|5
1724333110000|2024-08-22 13:25:10|31799.2|31764.2|31799.2|31764.2|31799.2|31764.2|31799.2|31764.2|1
1724333120000|2024-08-22 13:25:20|31799|31764|31798.6|31763.6|31799.2|31764.2|31798.4|31763.4|4
1724333130000|2024-08-22 13:25:30|31798.4|31763.4|31798.4|31763.4|31798.4|31763.4|31798.4|31763.4|1
1724333140000|2024-08-22 13:25:40|31798.8|31763.8|31798.4|31763.4|31799.2|31764.2|31798.4|31763.4|4
1724333150000|2024-08-22 13:25:50|31798.6|31763.6|31798|31763|31798.6|31763.6|31798|31763|2
1724333220000|2024-08-22 13:27:00|31798.2|31763.2|31798.2|31763.2|31798.2|31763.2|31798.2|31763.2|1
1724333230000|2024-08-22 13:27:10|31798|31763|31796.6|31761.6|31798|31763|31796.6|31761.6|3
1724333240000|2024-08-22 13:27:20|31796.9|31761.9|31797|31762|31797|31762|31796.9|31761.9|2
1724333250000|2024-08-22 13:27:30|31798.2|31763.2|31803|31768|31803|31768|31798.2|31763.2|5
1724333260000|2024-08-22 13:27:40|31802.5|31767.5|31799|31764|31802.5|31767.5|31796.5|31761.5|8
1724333280000|2024-08-22 13:28:00|31797.7|31762.7|31797.5|31762.5|31797.7|31762.7|31797.5|31762.5|2
1724333300000|2024-08-22 13:28:20|31798|31763|31799|31764|31799|31764|31798|31763|2
1724333370000|2024-08-22 13:29:30|31800|31765|31800|31765|31800|31765|31800|31765|1
1724333380000|2024-08-22 13:29:40|31801|31766|31801|31766|31801|31766|31801|31766|1
1724333400000|2024-08-22 13:30:00|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1724333410000|2024-08-22 13:30:10|31801|31766|31801|31766|31801|31766|31801|31766|1
1724333420000|2024-08-22 13:30:20|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|1
1724333430000|2024-08-22 13:30:30|31801|31766|31801.4|31766.4|31801.4|31766.4|31801|31766|2
1724333440000|2024-08-22 13:30:40|31801.7|31766.7|31802|31767|31802|31767|31801.7|31766.7|2
1724333460000|2024-08-22 13:31:00|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724333470000|2024-08-22 13:31:10|31802|31767|31802|31767|31802|31767|31802|31767|1
1724333480000|2024-08-22 13:31:20|31801.4|31766.4|31801.5|31766.5|31801.5|31766.5|31801.4|31766.4|2
1724333490000|2024-08-22 13:31:30|31802|31767|31802|31767|31802|31767|31802|31767|1
1724333500000|2024-08-22 13:31:40|31801.4|31766.4|31804|31769|31804|31769|31801.4|31766.4|5
1724333520000|2024-08-22 13:32:00|31803.6|31768.6|31802|31767|31803.6|31768.6|31802|31767|2
1724333530000|2024-08-22 13:32:10|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724333540000|2024-08-22 13:32:20|31803|31768|31803.6|31768.6|31803.6|31768.6|31803|31768|2
1724333550000|2024-08-22 13:32:30|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|1
1724333570000|2024-08-22 13:32:50|31805|31770|31806|31771|31806.3|31771.3|31805|31770|5
1724333580000|2024-08-22 13:33:00|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|1
1724333590000|2024-08-22 13:33:10|31806.6|31771.6|31807.1|31772.1|31807.1|31772.1|31806.6|31771.6|3
1724333600000|2024-08-22 13:33:20|31807.4|31772.4|31807.4|31772.4|31807.4|31772.4|31807.4|31772.4|1
1724333610000|2024-08-22 13:33:30|31807|31772|31807.1|31772.1|31807.1|31772.1|31807|31772|2
1724333620000|2024-08-22 13:33:40|31807.5|31772.5|31806.9|31771.9|31807.5|31772.5|31806.9|31771.9|3
1724333630000|2024-08-22 13:33:50|31807|31772|31806.6|31771.6|31807|31772|31806.6|31771.6|2
1724333650000|2024-08-22 13:34:10|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|1
1724333660000|2024-08-22 13:34:20|31806.5|31771.5|31806.5|31771.5|31807|31772|31806.3|31771.3|5
1724333670000|2024-08-22 13:34:30|31806.8|31771.8|31806.5|31771.5|31806.8|31771.8|31806.5|31771.5|2
1724333680000|2024-08-22 13:34:40|31807|31772|31805.7|31770.7|31807|31772|31805.7|31770.7|3
1724333700000|2024-08-22 13:35:00|31806.5|31771.5|31807.6|31772.6|31807.6|31772.6|31806.5|31771.5|2
1724333720000|2024-08-22 13:35:20|31811|31776|31812|31777|31812.2|31777.2|31811|31776|3
1724333730000|2024-08-22 13:35:30|31812.2|31777.2|31811.6|31776.6|31812.2|31777.2|31811|31776|3
1724333740000|2024-08-22 13:35:40|31811.4|31776.4|31811.4|31776.4|31811.4|31776.4|31811.4|31776.4|1
1724333750000|2024-08-22 13:35:50|31812|31777|31812|31777|31812|31777|31812|31777|1
1724333770000|2024-08-22 13:36:10|31812.4|31777.4|31812|31777|31812.4|31777.4|31811.6|31776.6|3
1724333790000|2024-08-22 13:36:30|31812.2|31777.2|31812.6|31777.6|31812.6|31777.6|31812.2|31777.2|2
1724333800000|2024-08-22 13:36:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724333870000|2024-08-22 13:37:50|31817|31782|31819|31784|31819|31784|31817|31782|2
1724333880000|2024-08-22 13:38:00|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|1
1724333890000|2024-08-22 13:38:10|31820|31785|31820.5|31785.5|31820.5|31785.5|31820|31785|2
1724333900000|2024-08-22 13:38:20|31820|31785|31819|31784|31820|31785|31819|31784|3
1724333930000|2024-08-22 13:38:50|31819.6|31784.6|31820|31785|31820|31785|31819.6|31784.6|2
1724333940000|2024-08-22 13:39:00|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724333950000|2024-08-22 13:39:10|31821|31786|31821.6|31786.6|31821.6|31786.6|31821|31786|2
1724333970000|2024-08-22 13:39:30|31822|31787|31822|31787|31822|31787|31822|31787|1
1724333980000|2024-08-22 13:39:40|31821.5|31786.5|31820.6|31785.6|31821.5|31786.5|31820.6|31785.6|2
1724334000000|2024-08-22 13:40:00|31820.5|31785.5|31819.5|31784.5|31820.5|31785.5|31819.5|31784.5|2
1724334120000|2024-08-22 13:42:00|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1724334160000|2024-08-22 13:42:40|31821.6|31784.4|31820.5|31785.5|31821.6|31785.5|31820.5|31784.4|2
1724334180000|2024-08-22 13:43:00|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724334220000|2024-08-22 13:43:40|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724334240000|2024-08-22 13:44:00|31824|31782|31824|31782|31824|31782|31824|31782|1
1724334270000|2024-08-22 13:44:30|31824.1|31782.1|31824.1|31782.1|31824.1|31782.1|31824.1|31782.1|1
1724334290000|2024-08-22 13:44:50|31822|31780|31824.1|31782.1|31824.1|31782.1|31822|31780|2
1724334310000|2024-08-22 13:45:10|31824|31782|31824|31782|31824|31782|31824|31782|1
1724334330000|2024-08-22 13:45:30|31824.1|31782.1|31824.1|31782.1|31824.1|31782.1|31824.1|31782.1|1
1724334360000|2024-08-22 13:46:00|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724334370000|2024-08-22 13:46:10|31820|31785|31819.5|31784.5|31820.6|31785.6|31819.5|31784.5|4
1724334380000|2024-08-22 13:46:20|31820|31785|31820|31785|31820|31785|31820|31785|1
1724334400000|2024-08-22 13:46:40|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724334420000|2024-08-22 13:47:00|31832.6|31797.6|31829.5|31794.5|31832.6|31797.6|31829.5|31794.5|3
1724334490000|2024-08-22 13:48:10|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724334520000|2024-08-22 13:48:40|31829.5|31794.5|31830|31795|31830|31795|31829.5|31794.5|2
1724334530000|2024-08-22 13:48:50|31828|31793|31827.6|31792.6|31828|31793|31827.6|31792.6|2
1724334560000|2024-08-22 13:49:20|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724334580000|2024-08-22 13:49:40|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724334610000|2024-08-22 13:50:10|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|1
1724334620000|2024-08-22 13:50:20|31827.7|31792.7|31828.1|31793.1|31828.1|31793.1|31827.7|31792.7|2
1724334640000|2024-08-22 13:50:40|31828|31793|31828.1|31793.1|31828.1|31793.1|31828|31793|2
1724334650000|2024-08-22 13:50:50|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|1
1724334660000|2024-08-22 13:51:00|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724334670000|2024-08-22 13:51:10|31827|31792|31826.6|31791.6|31827|31792|31826.4|31791.4|5
1724334680000|2024-08-22 13:51:20|31824.5|31789.5|31823|31788|31824.5|31789.5|31822.6|31787.6|3
1724334730000|2024-08-22 13:52:10|31823.3|31788.3|31823.3|31788.3|31823.3|31788.3|31823.3|31788.3|1
1724334750000|2024-08-22 13:52:30|31823.4|31788.4|31823|31788|31823.4|31788.4|31823|31788|2
1724334810000|2024-08-22 13:53:30|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1724334820000|2024-08-22 13:53:40|31826.8|31791.8|31827|31792|31827|31792|31826.8|31791.8|2
1724334830000|2024-08-22 13:53:50|31827.4|31792.4|31827|31792|31827.4|31792.4|31827|31792|2
1724334840000|2024-08-22 13:54:00|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724334850000|2024-08-22 13:54:10|31827|31792|31827.2|31792.2|31827.2|31792.2|31827|31792|2
1724334860000|2024-08-22 13:54:20|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|1
1724334870000|2024-08-22 13:54:30|31826.6|31791.6|31827.3|31792.3|31827.3|31792.3|31826.6|31791.6|2
1724334890000|2024-08-22 13:54:50|31827.4|31792.4|31827.4|31792.4|31827.4|31792.4|31827.4|31792.4|1
1724334900000|2024-08-22 13:55:00|31827.1|31792.1|31826.8|31791.8|31827.1|31792.1|31826.8|31791.8|2
1724334910000|2024-08-22 13:55:10|31826.4|31791.4|31825.7|31790.7|31826.4|31791.4|31825.7|31790.7|3
1724334920000|2024-08-22 13:55:20|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1724334930000|2024-08-22 13:55:30|31825.4|31790.4|31825.3|31790.3|31825.4|31790.4|31825.3|31790.3|2
1724334940000|2024-08-22 13:55:40|31824.7|31789.7|31825|31790|31825|31790|31824.3|31789.3|3
1724334950000|2024-08-22 13:55:50|31824.2|31789.2|31825|31790|31825|31790|31824.2|31789.2|2
1724334960000|2024-08-22 13:56:00|31824.2|31789.2|31824.2|31789.2|31824.2|31789.2|31824.2|31789.2|1
1724334970000|2024-08-22 13:56:10|31825.6|31790.6|31827.6|31792.6|31827.6|31792.6|31825.6|31790.6|4
1724335000000|2024-08-22 13:56:40|31827.5|31792.5|31827.2|31792.2|31827.5|31792.5|31827.2|31792.2|2
1724335020000|2024-08-22 13:57:00|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724335060000|2024-08-22 13:57:40|31830.4|31795.4|31830.4|31795.4|31830.4|31795.4|31830.4|31795.4|1
1724335070000|2024-08-22 13:57:50|31830|31795|31832.2|31797.2|31832.2|31797.2|31829.5|31794.5|5
1724335140000|2024-08-22 13:59:00|31832.8|31797.8|31834.5|31799.5|31836.7|31801.7|31832.8|31797.8|4
1724335150000|2024-08-22 13:59:10|31836.3|31801.3|31837.5|31802.5|31837.5|31802.5|31836.3|31801.3|2
1724335190000|2024-08-22 13:59:50|31835.5|31800.5|31835.5|31800.5|31835.5|31800.5|31835.5|31800.5|1
1724335200000|2024-08-22 14:00:00|31836|31801|31836.4|31801.4|31836.4|31801.4|31836|31801|2
1724335210000|2024-08-22 14:00:10|31836.5|31801.5|31836.6|31801.6|31836.6|31801.6|31836.5|31801.5|2
1724335220000|2024-08-22 14:00:20|31836.8|31801.8|31836.8|31801.8|31836.8|31801.8|31836.8|31801.8|1
1724335230000|2024-08-22 14:00:30|31836.6|31801.6|31837.4|31802.4|31837.4|31802.4|31836.6|31801.6|3
1724335240000|2024-08-22 14:00:40|31837.8|31802.8|31840.1|31805.1|31840.1|31805.1|31837.6|31802.6|3
1724335250000|2024-08-22 14:00:50|31836|31801|31837.5|31802.5|31837.7|31802.7|31836|31801|3
1724335260000|2024-08-22 14:01:00|31838|31803|31838|31803|31838|31803|31838|31803|1
1724335270000|2024-08-22 14:01:10|31840.3|31805.3|31842.3|31807.3|31842.3|31807.3|31840.3|31805.3|4
1724335280000|2024-08-22 14:01:20|31842|31807|31841.8|31806.8|31842|31807|31841.8|31806.8|2
1724335300000|2024-08-22 14:01:40|31841.7|31806.7|31842|31807|31842|31807|31841.5|31806.5|3
1724335310000|2024-08-22 14:01:50|31842.2|31807.2|31842.1|31807.1|31842.2|31807.2|31842.1|31807.1|2
1724335320000|2024-08-22 14:02:00|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|1
1724335340000|2024-08-22 14:02:20|31842|31807|31842|31807|31842|31807|31842|31807|1
1724335350000|2024-08-22 14:02:30|31842.6|31807.6|31842.7|31807.7|31842.7|31807.7|31842.6|31807.6|2
1724335360000|2024-08-22 14:02:40|31842|31807|31842|31807|31842|31807|31842|31807|1
1724335370000|2024-08-22 14:02:50|31842.7|31807.7|31845.8|31810.8|31846.4|31811.4|31842.7|31807.7|7
1724335380000|2024-08-22 14:03:00|31846.3|31811.3|31847.5|31812.5|31847.5|31812.5|31846.3|31811.3|4
1724335430000|2024-08-22 14:03:50|31848.6|31813.6|31850|31815|31850|31815|31848.6|31813.6|2
1724335440000|2024-08-22 14:04:00|31850.5|31815.5|31851.9|31816.9|31851.9|31816.9|31850.5|31815.5|4
1724335450000|2024-08-22 14:04:10|31851.5|31816.5|31852|31817|31852|31817|31851.5|31816.5|4
1724335460000|2024-08-22 14:04:20|31851.2|31816.2|31852.5|31817.5|31852.5|31817.5|31849.8|31814.8|5
1724335490000|2024-08-22 14:04:50|31852|31817|31852.3|31817.3|31852.3|31817.3|31852|31817|3
1724335500000|2024-08-22 14:05:00|31852.4|31817.4|31852.9|31817.9|31852.9|31817.9|31852.4|31817.4|2
1724335510000|2024-08-22 14:05:10|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|1
1724335530000|2024-08-22 14:05:30|31858|31823|31857|31822|31858|31823|31857|31822|2
1724335540000|2024-08-22 14:05:40|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|1
1724335550000|2024-08-22 14:05:50|31857|31822|31858|31823|31858|31823|31857|31822|3
1724335560000|2024-08-22 14:06:00|31857.5|31822.5|31865|31830|31865|31830|31857.5|31822.5|3
1724335570000|2024-08-22 14:06:10|31863.5|31828.5|31859.6|31824.6|31863.5|31828.5|31859.5|31824.5|4
1724335580000|2024-08-22 14:06:20|31859|31824|31859|31824|31859|31824|31859|31824|1
1724335600000|2024-08-22 14:06:40|31860|31825|31861.5|31826.5|31861.5|31826.5|31860|31825|3
1724335620000|2024-08-22 14:07:00|31862|31827|31867.5|31832.5|31871.9|31834|31862|31827|6
1724335640000|2024-08-22 14:07:20|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|1
1724335660000|2024-08-22 14:07:40|31868.5|31833.5|31871.5|31836.5|31871.5|31836.5|31868.5|31833.5|3
1724335670000|2024-08-22 14:07:50|31872|31837|31872|31837|31872|31837|31872|31837|1
1724335690000|2024-08-22 14:08:10|31871.5|31836.5|31872.5|31837.5|31872.5|31837.5|31871.5|31836.5|2
1724335700000|2024-08-22 14:08:20|31873|31838|31878|31843|31878|31843|31873|31838|4
1724335710000|2024-08-22 14:08:30|31885.5|31850.5|31884.6|31849.6|31887|31852|31884.6|31849.6|6
1724335720000|2024-08-22 14:08:40|31883|31848|31874|31839|31883|31848|31874|31839|5
1724335730000|2024-08-22 14:08:50|31875|31840|31872.7|31837.7|31875|31840|31872.5|31837.5|6
1724335740000|2024-08-22 14:09:00|31874.9|31839.9|31877.7|31842.7|31877.7|31842.7|31874.9|31839.9|5
1724335750000|2024-08-22 14:09:10|31877.4|31842.4|31875|31840|31877.4|31842.4|31875|31840|3
1724335790000|2024-08-22 14:09:50|31882|31847|31882.6|31847.6|31882.7|31847.7|31882|31847|3
1724335800000|2024-08-22 14:10:00|31879.7|31844.7|31879|31844|31879.7|31844.7|31878.7|31843.7|6
1724335810000|2024-08-22 14:10:10|31878.5|31843.5|31878.5|31843.5|31878.6|31843.6|31878|31843|4
1724335820000|2024-08-22 14:10:20|31879|31844|31878.5|31843.5|31879|31844|31878.5|31843.5|2
1724335830000|2024-08-22 14:10:30|31878|31843|31875.5|31840.5|31878|31843|31875.5|31840.5|6
1724335840000|2024-08-22 14:10:40|31874.5|31839.5|31874|31839|31874.5|31839.5|31874|31839|2
1724335850000|2024-08-22 14:10:50|31874.4|31839.4|31878|31843|31878|31843|31874.4|31839.4|5
1724335870000|2024-08-22 14:11:10|31877.7|31842.7|31876.6|31841.6|31877.7|31842.7|31876.5|31841.5|5
1724335880000|2024-08-22 14:11:20|31876|31841|31874.6|31839.6|31876|31841|31874.6|31839.6|4
1724335890000|2024-08-22 14:11:30|31873.6|31838.6|31874.6|31839.6|31874.6|31839.6|31873.6|31838.6|4
1724335900000|2024-08-22 14:11:40|31875.6|31840.6|31875.5|31840.5|31875.6|31840.6|31875.5|31840.5|2
1724335910000|2024-08-22 14:11:50|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|1
1724335920000|2024-08-22 14:12:00|31877|31842|31876.5|31841.5|31877|31842|31876.5|31841.5|2
1724335940000|2024-08-22 14:12:20|31877|31842|31877.5|31842.5|31877.5|31842.5|31877|31842|2
1724335950000|2024-08-22 14:12:30|31876.5|31841.5|31873.5|31838.5|31876.5|31841.5|31873.5|31838.5|3
1724336000000|2024-08-22 14:13:20|31874|31839|31874|31839|31874.3|31839.3|31874|31839|3
1724336010000|2024-08-22 14:13:30|31874.2|31839.2|31877|31842|31877|31842|31874.2|31839.2|6
1724336020000|2024-08-22 14:13:40|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|1
1724336030000|2024-08-22 14:13:50|31877|31842|31876.5|31841.5|31877|31842|31876.5|31841.5|2
1724336050000|2024-08-22 14:14:10|31878|31843|31878.7|31843.7|31878.7|31843.7|31878|31843|2
1724336060000|2024-08-22 14:14:20|31878.8|31843.8|31878.8|31843.8|31878.8|31843.8|31878.8|31843.8|1
1724336070000|2024-08-22 14:14:30|31878.7|31843.7|31880|31845|31880|31845|31878.7|31843.7|2
1724336100000|2024-08-22 14:15:00|31881.6|31846.6|31881|31846|31882.3|31847.3|31881|31846|5
1724336130000|2024-08-22 14:15:30|31881.1|31846.1|31881.1|31846.1|31881.1|31846.1|31881.1|31846.1|1
1724336140000|2024-08-22 14:15:40|31881|31846|31881|31846|31881|31846|31881|31846|1
1724336160000|2024-08-22 14:16:00|31879.6|31844.6|31879.4|31844.4|31879.6|31844.6|31878.6|31843.6|3
1724336170000|2024-08-22 14:16:10|31879.5|31844.5|31879.6|31844.6|31879.6|31844.6|31879.5|31844.5|2
1724336220000|2024-08-22 14:17:00|31879.4|31844.4|31879.4|31844.4|31879.4|31844.4|31879.4|31844.4|1
1724336230000|2024-08-22 14:17:10|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1724336250000|2024-08-22 14:17:30|31879.8|31844.8|31880|31845|31881|31846|31879.8|31844.8|3
1724336260000|2024-08-22 14:17:40|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|1
1724336270000|2024-08-22 14:17:50|31880|31845|31880.1|31845.1|31880.1|31845.1|31880|31845|2
1724336280000|2024-08-22 14:18:00|31880|31845|31880|31845|31880|31845|31880|31845|1
1724336290000|2024-08-22 14:18:10|31880.2|31845.2|31880|31845|31880.2|31845.2|31880|31845|3
1724336310000|2024-08-22 14:18:30|31879.7|31844.7|31879.7|31844.7|31879.7|31844.7|31879.6|31844.6|3
1724336320000|2024-08-22 14:18:40|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.5|31844.5|3
1724336330000|2024-08-22 14:18:50|31879.7|31844.7|31879.6|31844.6|31879.7|31844.7|31879.6|31844.6|2
1724336340000|2024-08-22 14:19:00|31879.8|31844.8|31879.8|31844.8|31879.8|31844.8|31879.8|31844.8|1
1724336360000|2024-08-22 14:19:20|31879.7|31844.7|31879.7|31844.7|31879.7|31844.7|31879.7|31844.7|1
1724336370000|2024-08-22 14:19:30|31879.9|31844.9|31879.9|31844.9|31879.9|31844.9|31879.9|31844.9|1
1724336380000|2024-08-22 14:19:40|31880|31845|31880|31845|31880|31845|31880|31845|1
1724336430000|2024-08-22 14:20:30|31880.2|31845.2|31880.2|31845.2|31880.2|31845.2|31880.2|31845.2|1
1724336450000|2024-08-22 14:20:50|31881|31846|31880|31845|31881|31846|31880|31845|3
1724336460000|2024-08-22 14:21:00|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1724336470000|2024-08-22 14:21:10|31884.2|31849.2|31879|31844|31884.6|31849.6|31879|31844|4
1724336480000|2024-08-22 14:21:20|31879.6|31844.6|31879|31844|31879.6|31844.6|31879|31844|3
1724336490000|2024-08-22 14:21:30|31879.6|31844.6|31879.6|31844.6|31881|31846|31879.6|31844.6|4
1724336510000|2024-08-22 14:21:50|31875|31840|31876.3|31841.3|31876.3|31841.3|31875|31840|2
1724336530000|2024-08-22 14:22:10|31876.4|31841.4|31876.4|31841.4|31876.4|31841.4|31876.4|31841.4|1
1724336560000|2024-08-22 14:22:40|31876.3|31841.3|31879|31844|31879|31844|31876.3|31841.3|3
1724336570000|2024-08-22 14:22:50|31878.7|31843.7|31878.6|31843.6|31879.7|31844.7|31878.6|31843.6|5
1724336590000|2024-08-22 14:23:10|31878.5|31843.5|31880.2|31845.2|31880.2|31845.2|31878.5|31843.5|3
1724336600000|2024-08-22 14:23:20|31880.1|31845.1|31880|31845|31881.5|31846.5|31880|31845|3
1724336620000|2024-08-22 14:23:40|31881.3|31846.3|31880|31845|31881.3|31846.3|31880|31845|2
1724336670000|2024-08-22 14:24:30|31879.2|31844.2|31872.6|31837.6|31879.2|31844.2|31872.1|31837.1|6
1724336680000|2024-08-22 14:24:40|31873|31838|31873|31838|31873|31838|31873|31838|1
1724336700000|2024-08-22 14:25:00|31872.8|31837.8|31869.6|31834.6|31872.8|31837.8|31868|31833|9
1724336710000|2024-08-22 14:25:10|31870.1|31835.1|31870|31835|31870.4|31835.4|31869.1|31834.1|5
1724336720000|2024-08-22 14:25:20|31870.4|31835.4|31872|31837|31872|31837|31870|31835|7
1724336730000|2024-08-22 14:25:30|31871.5|31836.5|31876.7|31841.7|31876.7|31841.7|31871.5|31836.5|7
1724336740000|2024-08-22 14:25:40|31876.3|31841.3|31876.3|31841.3|31877.7|31842.7|31875.7|31840.7|7
1724336750000|2024-08-22 14:25:50|31876|31841|31880|31845|31880|31845|31876|31841|4
1724336760000|2024-08-22 14:26:00|31880.1|31845.1|31880|31845|31883.5|31848.5|31880|31845|4
1724336790000|2024-08-22 14:26:30|31880.9|31845.9|31882|31847|31882|31847|31880.9|31845.9|2
1724336800000|2024-08-22 14:26:40|31882.1|31847.1|31882.6|31847.6|31882.7|31847.7|31882.1|31847.1|4
1724336820000|2024-08-22 14:27:00|31882.8|31847.8|31879.1|31844.1|31882.8|31847.8|31878|31843|9
1724336830000|2024-08-22 14:27:10|31879.2|31844.2|31879.2|31844.2|31879.2|31844.2|31879.1|31844.1|3
1724336850000|2024-08-22 14:27:30|31878|31843|31878.1|31843.1|31878.2|31843.2|31878|31843|3
1724336860000|2024-08-22 14:27:40|31878.3|31843.3|31879.2|31844.2|31879.2|31844.2|31878.3|31843.3|2
1724336870000|2024-08-22 14:27:50|31878|31843|31878|31843|31878|31843|31878|31843|1
1724336880000|2024-08-22 14:28:00|31878.2|31843.2|31878|31843|31878.2|31843.2|31878|31843|2
1724336890000|2024-08-22 14:28:10|31877.9|31842.9|31877.9|31842.9|31878.1|31843.1|31877.9|31842.9|3
1724336900000|2024-08-22 14:28:20|31879.1|31844.1|31878.5|31843.5|31879.1|31844.1|31878.5|31843.5|2
1724336920000|2024-08-22 14:28:40|31878.6|31843.6|31878.6|31843.6|31878.6|31843.6|31878.6|31843.6|1
1724336940000|2024-08-22 14:29:00|31879.6|31844.6|31883|31848|31883.2|31848.2|31879.6|31844.6|3
1724336950000|2024-08-22 14:29:10|31882.8|31847.8|31882.8|31847.8|31882.8|31847.8|31882.8|31847.8|1
1724336970000|2024-08-22 14:29:30|31883|31848|31883|31848|31883|31848|31883|31848|1
1724336980000|2024-08-22 14:29:40|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|1
1724336990000|2024-08-22 14:29:50|31883.5|31848.5|31883.5|31848.5|31883.5|31848.5|31883.5|31848.5|1
1724337000000|2024-08-22 14:30:00|31883.4|31848.4|31883|31848|31883.5|31848.5|31883|31848|5
1724337010000|2024-08-22 14:30:10|31882.8|31847.8|31883|31848|31883|31848|31882.8|31847.8|5
1724337020000|2024-08-22 14:30:20|31883.6|31848.6|31883.6|31848.6|31883.6|31848.6|31883.6|31848.6|1
1724337040000|2024-08-22 14:30:40|31883.4|31848.4|31882.7|31847.7|31883.4|31848.4|31882.7|31847.7|3
1724337050000|2024-08-22 14:30:50|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|1
1724337070000|2024-08-22 14:31:10|31883|31848|31883|31848|31883|31848|31883|31848|1
1724337080000|2024-08-22 14:31:20|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|1
1724337100000|2024-08-22 14:31:40|31883|31848|31883|31848|31883|31848|31883|31848|1
1724337180000|2024-08-22 14:33:00|31883.1|31848.1|31883|31848|31883.1|31848.1|31883|31848|2
1724337240000|2024-08-22 14:34:00|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|1
1724337290000|2024-08-22 14:34:50|31883.1|31848.1|31883.1|31848.1|31883.1|31848.1|31883.1|31848.1|1
1724337300000|2024-08-22 14:35:00|31883|31848|31883|31848|31883|31848|31883|31848|1
1724337310000|2024-08-22 14:35:10|31882.8|31847.8|31882.8|31847.8|31882.8|31847.8|31882.8|31847.8|1
1724337330000|2024-08-22 14:35:30|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|1
1724337340000|2024-08-22 14:35:40|31882.6|31847.6|31882.2|31847.2|31882.6|31847.6|31882.1|31847.1|4
1724337350000|2024-08-22 14:35:50|31882.1|31847.1|31882.1|31847.1|31882.1|31847.1|31882.1|31847.1|1
1724337360000|2024-08-22 14:36:00|31882.4|31847.4|31882.4|31847.4|31882.4|31847.4|31882.4|31847.4|1
1724337370000|2024-08-22 14:36:10|31882|31847|31867.7|31832.7|31882|31847|31867|31832|8
1724337380000|2024-08-22 14:36:20|31868|31833|31867.8|31832.8|31868|31833|31867.8|31832.8|2
1724337390000|2024-08-22 14:36:30|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|1
1724337400000|2024-08-22 14:36:40|31867.8|31832.8|31867.8|31832.8|31867.8|31832.8|31867.8|31832.8|1
1724337410000|2024-08-22 14:36:50|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|1
1724337420000|2024-08-22 14:37:00|31867.8|31832.8|31867.8|31832.8|31867.8|31832.8|31867.8|31832.8|1
1724337430000|2024-08-22 14:37:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1724337440000|2024-08-22 14:37:20|31868.5|31833.5|31872|31837|31872|31837|31868.4|31833.4|4
1724337450000|2024-08-22 14:37:30|31871.7|31836.7|31872|31837|31872|31837|31871.5|31836.5|3
1724337460000|2024-08-22 14:37:40|31872.1|31837.1|31872.3|31837.3|31873|31838|31872.1|31837.1|6
1724337470000|2024-08-22 14:37:50|31872.2|31837.2|31872|31837|31872.2|31837.2|31871.8|31836.8|5
1724337490000|2024-08-22 14:38:10|31871.9|31836.9|31870.8|31835.8|31871.9|31836.9|31870.5|31835.5|4
1724337500000|2024-08-22 14:38:20|31870.7|31835.7|31870.9|31835.9|31870.9|31835.9|31870.6|31835.6|4
1724337510000|2024-08-22 14:38:30|31870.6|31835.6|31870.8|31835.8|31870.8|31835.8|31870.6|31835.6|2
1724337520000|2024-08-22 14:38:40|31867.3|31832.3|31865.2|31830.2|31867.3|31832.3|31865.2|31830.2|3
1724337540000|2024-08-22 14:39:00|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|1
1724337570000|2024-08-22 14:39:30|31864.3|31829.3|31864.3|31829.3|31864.3|31829.3|31864.3|31829.3|1
1724337630000|2024-08-22 14:40:30|31864.4|31829.4|31864.4|31829.4|31864.4|31829.4|31864.4|31829.4|1
1724337650000|2024-08-22 14:40:50|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|1
1724337680000|2024-08-22 14:41:20|31868|31833|31865.9|31830.9|31870|31835|31865.9|31830.9|4
1724337690000|2024-08-22 14:41:30|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|1
1724337700000|2024-08-22 14:41:40|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|1
1724337730000|2024-08-22 14:42:10|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|1
1724337770000|2024-08-22 14:42:50|31859.7|31824.7|31863|31828|31863|31828|31858|31823|4
1724337780000|2024-08-22 14:43:00|31862.6|31827.6|31865|31830|31865|31830|31862.6|31827.6|3
1724337840000|2024-08-22 14:44:00|31864.7|31829.7|31864.5|31829.5|31864.7|31829.7|31864.5|31829.5|2
1724337860000|2024-08-22 14:44:20|31864.1|31829.1|31863.5|31828.5|31864.1|31829.1|31863.5|31828.5|2
1724337880000|2024-08-22 14:44:40|31863.9|31828.9|31864|31829|31865|31830|31863.9|31828.9|3
1724337890000|2024-08-22 14:44:50|31864.4|31829.4|31864.7|31829.7|31864.7|31829.7|31864.4|31829.4|5
1724337900000|2024-08-22 14:45:00|31864.9|31829.9|31865.5|31830.5|31865.5|31830.5|31864.9|31829.9|2
1724337910000|2024-08-22 14:45:10|31865.1|31830.1|31867.8|31832.8|31868|31833|31865.1|31830.1|4
1724337920000|2024-08-22 14:45:20|31867.3|31832.3|31864|31829|31867.3|31832.3|31864|31829|4
1724337950000|2024-08-22 14:45:50|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|1
1724337960000|2024-08-22 14:46:00|31863|31828|31863|31828|31863|31828|31863|31828|1
1724337970000|2024-08-22 14:46:10|31862.6|31827.6|31853|31818|31862.6|31827.6|31853|31818|7
1724338000000|2024-08-22 14:46:40|31855.5|31820.5|31853.5|31816.5|31857.5|31822.5|31842.5|31807.5|10
1724338010000|2024-08-22 14:46:50|31853.2|31817.8|31857.2|31821.8|31857.2|31821.8|31853.2|31817.5|4
1724338030000|2024-08-22 14:47:10|31857.5|31820.5|31857.5|31820.5|31857.5|31820.5|31857.5|31820.5|1
1724338040000|2024-08-22 14:47:20||31822.5||31822.5||31822.5||31822.5|1
1724338100000|2024-08-22 14:48:20|31857|31822|31861|31826|31862.5|31827.5|31857|31822|5
1724338110000|2024-08-22 14:48:30|31860.5|31825.5|31860|31825|31860.5|31825.5|31860|31825|2
1724338130000|2024-08-22 14:48:50|31863|31828|31862.5|31827.5|31863|31828|31862.5|31827.5|2
1724338140000|2024-08-22 14:49:00|31863|31828|31864|31829|31864|31829|31863|31828|3
1724338170000|2024-08-22 14:49:30|31863.6|31828.6|31863|31828|31863.6|31828.6|31863|31828|2
1724338180000|2024-08-22 14:49:40|31863.5|31828.5|31864|31829|31864|31829|31863.5|31828.5|2
1724338190000|2024-08-22 14:49:50|31864.5|31829.5|31865|31830|31865|31830|31864.5|31829.5|2
1724338210000|2024-08-22 14:50:10|31866|31831|31867|31832|31867|31832|31866|31831|4
1724338220000|2024-08-22 14:50:20|31866.5|31831.5|31866.5|31831.5|31866.5|31831.5|31866.5|31831.5|1
1724338230000|2024-08-22 14:50:30|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|1
1724338250000|2024-08-22 14:50:50|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|1
1724338310000|2024-08-22 14:51:50|31865|31830|31864.6|31829.6|31865|31830|31864.6|31829.6|2
1724338330000|2024-08-22 14:52:10|31864|31829|31863.6|31828.6|31864|31829|31863.6|31828.6|2
1724338380000|2024-08-22 14:53:00|31864|31829|31863.6|31828.6|31864|31829|31863.6|31828.6|2
1724338390000|2024-08-22 14:53:10|31864|31829|31865|31830|31865|31830|31864|31829|2
1724338400000|2024-08-22 14:53:20|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|1
1724338410000|2024-08-22 14:53:30|31866|31831|31866.6|31831.6|31866.6|31831.6|31866|31831|2
1724338420000|2024-08-22 14:53:40|31867|31832|31867|31832|31867|31832|31867|31832|1
1724338540000|2024-08-22 14:55:40|31866.6|31831.6|31865.6|31830.6|31866.6|31831.6|31865.6|31830.6|3
1724338550000|2024-08-22 14:55:50|31865.4|31830.4|31865|31830|31865.4|31830.4|31864.9|31829.9|3
1724338560000|2024-08-22 14:56:00|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|1
1724338570000|2024-08-22 14:56:10|31864|31829|31864.2|31829.2|31864.2|31829.2|31864|31829|2
1724338580000|2024-08-22 14:56:20|31864.3|31829.3|31864.3|31829.3|31864.3|31829.3|31864.3|31829.3|1
1724338590000|2024-08-22 14:56:30|31863.6|31828.6|31863.6|31828.6|31863.7|31828.7|31863.6|31828.6|3
1724338600000|2024-08-22 14:56:40|31863.7|31828.7|31863.5|31828.5|31863.7|31828.7|31863.5|31828.5|3
1724338620000|2024-08-22 14:57:00|31865|31830|31865.5|31830.5|31866.5|31831.5|31865|31830|7
1724338630000|2024-08-22 14:57:10|31865|31830|31864.5|31829.5|31865|31830|31864.5|31829.5|2
1724338650000|2024-08-22 14:57:30|31865.1|31830.1|31864.5|31829.5|31865.2|31830.2|31864.5|31829.5|3
1724338660000|2024-08-22 14:57:40|31864|31829|31864.5|31829.5|31864.5|31829.5|31864|31829|2
1724338670000|2024-08-22 14:57:50|31865|31830|31864|31829|31865|31830|31864|31829|3
1724338680000|2024-08-22 14:58:00|31863.5|31828.5|31862.5|31827.5|31863.5|31828.5|31862|31827|3
1724338700000|2024-08-22 14:58:20|31863|31828|31863.9|31828.9|31865|31830|31862.5|31827.5|5
1724338710000|2024-08-22 14:58:30|31864.5|31829.5|31865.5|31830.5|31865.5|31830.5|31864.5|31829.5|2
1724338720000|2024-08-22 14:58:40|31865|31830|31865|31830|31865|31830|31865|31830|1
1724338730000|2024-08-22 14:58:50|31865.5|31830.5|31866|31831|31866|31831|31865.5|31830.5|2
1724338740000|2024-08-22 14:59:00|31865.5|31830.5|31863.5|31828.5|31865.5|31830.5|31863.4|31828.4|7
1724338760000|2024-08-22 14:59:20|31863|31828|31863.6|31828.6|31863.6|31828.6|31860.6|31825.6|6
1724338770000|2024-08-22 14:59:30|31863.4|31828.4|31865.6|31830.6|31865.6|31830.6|31863.4|31828.4|4
1724338780000|2024-08-22 14:59:40|31864.8|31829.8|31864.7|31829.7|31864.8|31829.8|31864.7|31829.7|2
1724338790000|2024-08-22 14:59:50|31864.8|31829.8|31867|31832|31867|31832|31864.8|31829.8|5
1724338800000|2024-08-22 15:00:00|31866|31831|31864.5|31829.5|31866|31831|31864.5|31829.5|4
1724338810000|2024-08-22 15:00:10|31864|31829|31862|31827|31864|31829|31862|31827|6
1724338830000|2024-08-22 15:00:30|31862.6|31827.6|31865.6|31830.6|31865.6|31830.6|31862.6|31827.6|3
1724338840000|2024-08-22 15:00:40|31865.4|31830.4|31865.6|31830.6|31865.6|31830.6|31865.4|31830.4|2
1724338850000|2024-08-22 15:00:50|31866|31831|31870.5|31835.5|31870.6|31835.6|31866|31831|8
1724338880000|2024-08-22 15:01:20|31870|31835|31870|31835|31870|31835|31870|31835|1
1724338900000|2024-08-22 15:01:40|31870.6|31835.6|31870.6|31835.6|31870.6|31835.6|31870.6|31835.6|1
1724338910000|2024-08-22 15:01:50|31870.5|31835.5|31868.5|31833.5|31870.5|31835.5|31868.5|31833.5|2
1724338920000|2024-08-22 15:02:00|31868|31833|31872|31837|31872|31837|31868|31833|4
1724338940000|2024-08-22 15:02:20|31872.5|31837.5|31873|31838|31873|31838|31872.5|31837.5|2
1724338960000|2024-08-22 15:02:40|31873.5|31838.5|31874|31839|31874|31839|31873.5|31838.5|2
1724338980000|2024-08-22 15:03:00|31874.6|31839.6|31874.6|31839.6|31874.6|31839.6|31874.6|31839.6|1
1724339000000|2024-08-22 15:03:20|31871.6|31836.6|31871.5|31836.5|31871.6|31836.6|31871.5|31836.5|4
1724339020000|2024-08-22 15:03:40|31872|31837|31872|31837|31872|31837|31872|31837|1
1724339030000|2024-08-22 15:03:50|31871.5|31836.5|31871.5|31836.5|31871.6|31836.6|31871.5|31836.5|3
1724339050000|2024-08-22 15:04:10|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|1
1724339140000|2024-08-22 15:05:40|31871|31836|31870.1|31835.1|31871|31836|31870.1|31835.1|2
1724339150000|2024-08-22 15:05:50|31871|31836|31871.5|31836.5|31871.5|31836.5|31871|31836|2
1724339170000|2024-08-22 15:06:10|31871|31836|31871|31836|31871|31836|31871|31836|1
1724339180000|2024-08-22 15:06:20|31869.8|31834.8|31870.5|31835.5|31870.5|31835.5|31869|31834|3
1724339200000|2024-08-22 15:06:40|31870|31835|31869|31834|31870|31835|31869|31834|2
1724339210000|2024-08-22 15:06:50|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1724339250000|2024-08-22 15:07:30|31871|31836|31871|31836|31871|31836|31871|31836|1
1724339280000|2024-08-22 15:08:00|31870.5|31835.5|31869.5|31834.5|31870.5|31835.5|31869.5|31834.5|2
1724339290000|2024-08-22 15:08:10|31870|31835|31870.5|31835.5|31870.5|31835.5|31870|31835|2
1724339300000|2024-08-22 15:08:20|31872|31837|31872.5|31837.5|31872.5|31837.5|31872|31837|2
1724339350000|2024-08-22 15:09:10|31875|31840|31877.6|31842.6|31877.6|31842.6|31875|31840|4
1724339360000|2024-08-22 15:09:20|31877.5|31842.5|31877.6|31842.6|31877.6|31842.6|31877.5|31842.5|2
1724339380000|2024-08-22 15:09:40|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1724339390000|2024-08-22 15:09:50|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|1
1724339420000|2024-08-22 15:10:20|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1724339480000|2024-08-22 15:11:20|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|1
1724339510000|2024-08-22 15:11:50|31882.7|31847.7|31882.5|31847.5|31882.7|31847.7|31882.5|31847.5|2
1724339540000|2024-08-22 15:12:20|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|1
1724339550000|2024-08-22 15:12:30|31882.5|31847.5|31882.7|31847.7|31882.7|31847.7|31882.5|31847.5|2
1724339590000|2024-08-22 15:13:10|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|1
1724339620000|2024-08-22 15:13:40|31882.6|31847.6|31882.2|31847.2|31882.6|31847.6|31882.2|31847.2|2
1724339630000|2024-08-22 15:13:50|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|1
1724339660000|2024-08-22 15:14:20|31882.2|31847.2|31885|31850|31885|31850|31882.2|31847.2|3
1724339690000|2024-08-22 15:14:50|31889|31854|31890|31855|31890|31855|31889|31854|2
1724339700000|2024-08-22 15:15:00|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|1
1724339720000|2024-08-22 15:15:20|31891|31856|31892|31857|31892|31857|31891|31856|2
1724339770000|2024-08-22 15:16:10|31894.6|31859.6|31895|31860|31895|31860|31894.6|31859.6|2
1724339780000|2024-08-22 15:16:20|31894|31859|31893|31858|31894|31859|31893|31858|2
1724339870000|2024-08-22 15:17:50|31892.7|31857.7|31892|31857|31892.7|31857.7|31892|31857|2
1724339880000|2024-08-22 15:18:00|31892.5|31857.5|31892.5|31857.5|31892.5|31857.5|31892.5|31857.5|1
1724340010000|2024-08-22 15:20:10|31892.4|31857.4|31892.3|31857.3|31892.4|31857.4|31892.3|31857.3|2
1724340020000|2024-08-22 15:20:20|31889|31854|31887.6|31852.6|31889|31854|31887.6|31852.6|3
1724340030000|2024-08-22 15:20:30|31885|31850|31884.5|31849.5|31885|31850|31884.5|31849.5|3
1724340040000|2024-08-22 15:20:40|31885|31850|31885|31850|31885|31850|31885|31850|1
1724340110000|2024-08-22 15:21:50|31886|31851|31886|31851|31886|31851|31886|31851|1
1724340240000|2024-08-22 15:24:00|31885|31850|31884|31849|31885|31850|31884|31849|3
1724340260000|2024-08-22 15:24:20|31883.6|31848.6|31883.6|31848.6|31883.6|31848.6|31883.6|31848.6|1
1724340300000|2024-08-22 15:25:00|31883|31848|31883|31848|31883|31848|31883|31848|1
1724340430000|2024-08-22 15:27:10|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|1
1724340450000|2024-08-22 15:27:30|31882.6|31847.6|31882.8|31847.8|31882.8|31847.8|31882.6|31847.6|2
1724340460000|2024-08-22 15:27:40|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|1
1724340470000|2024-08-22 15:27:50|31883.2|31848.2|31882.1|31847.1|31883.2|31848.2|31881.9|31846.9|3
1724340480000|2024-08-22 15:28:00|31882.8|31847.8|31882.1|31847.1|31882.8|31847.8|31882|31847|4
1724340490000|2024-08-22 15:28:10|31882.6|31847.6|31883.5|31848.5|31883.5|31848.5|31882.6|31847.6|4
1724340500000|2024-08-22 15:28:20|31883|31848|31883|31848|31883|31848|31883|31848|1
1724340520000|2024-08-22 15:28:40|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|1
1724340570000|2024-08-22 15:29:30|31883|31848|31883.9|31848.9|31883.9|31848.9|31883|31848|2
1724340580000|2024-08-22 15:29:40|31883|31848|31883.7|31848.7|31883.7|31848.7|31882.2|31847.2|3
1724340590000|2024-08-22 15:29:50|31883|31848|31882.3|31847.3|31883|31848|31882.3|31847.3|2
1724340600000|2024-08-22 15:30:00|31883|31848|31887.5|31852.5|31887.5|31852.5|31883|31848|3
1724340610000|2024-08-22 15:30:10|31887.6|31852.6|31887.5|31852.5|31887.6|31852.6|31887.5|31852.5|2
1724340630000|2024-08-22 15:30:30|31887|31852|31887|31852|31887|31852|31887|31852|1
1724340650000|2024-08-22 15:30:50|31886.5|31851.5|31886.5|31851.5|31886.5|31851.5|31886.5|31851.5|1
1724340660000|2024-08-22 15:31:00|31886.9|31851.9|31887|31852|31887|31852|31886.9|31851.9|2
1724340750000|2024-08-22 15:32:30|31884.6|31849.6|31882|31847|31884.6|31849.6|31882|31847|4
1724340800000|2024-08-22 15:33:20|31882.6|31847.6|31884|31849|31884|31849|31882.6|31847.6|4
1724340840000|2024-08-22 15:34:00|31884.5|31849.5|31884.5|31849.5|31884.5|31849.5|31884.5|31849.5|1
1724340850000|2024-08-22 15:34:10|31884|31849|31883.5|31848.5|31884|31849|31883.5|31848.5|2
1724340860000|2024-08-22 15:34:20|31883|31848|31883|31848|31883|31848|31883|31848|1
1724340880000|2024-08-22 15:34:40|31882.6|31847.6|31882|31847|31882.6|31847.6|31882|31847|2
1724340910000|2024-08-22 15:35:10|31882.6|31847.6|31883|31848|31883|31848|31882.6|31847.6|2
1724340920000|2024-08-22 15:35:20|31882.6|31847.6|31882|31847|31882.6|31847.6|31882|31847|2
1724340930000|2024-08-22 15:35:30|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1724340950000|2024-08-22 15:35:50|31882.2|31847.2|31882|31847|31882.2|31847.2|31882|31847|2
1724341020000|2024-08-22 15:37:00|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|1
1724341210000|2024-08-22 15:40:10|31881|31846|31881|31846|31881|31846|31881|31846|1
1724341320000|2024-08-22 15:42:00|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|1
1724341350000|2024-08-22 15:42:30|31882|31847|31882|31847|31882|31847|31882|31847|1
1724341380000|2024-08-22 15:43:00|31881.7|31846.7|31881.6|31846.6|31881.7|31846.7|31881.6|31846.6|2
1724341400000|2024-08-22 15:43:20|31881|31846|31881|31846|31881|31846|31881|31846|1
1724341430000|2024-08-22 15:43:50|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|31881.5|31846.5|3
1724341440000|2024-08-22 15:44:00|31881|31846|31881|31846|31881|31846|31881|31846|1
1724341500000|2024-08-22 15:45:00|31881.6|31846.6|31882|31847|31882|31847|31881.6|31846.6|2
1724341510000|2024-08-22 15:45:10|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1724341560000|2024-08-22 15:46:00|31883|31848|31883.6|31848.6|31883.6|31848.6|31883|31848|2
1724341570000|2024-08-22 15:46:10|31883.2|31848.2|31882.6|31847.6|31883.2|31848.2|31882.6|31847.6|2
1724341580000|2024-08-22 15:46:20|31882.2|31847.2|31882.6|31847.6|31882.6|31847.6|31882.2|31847.2|2
1724341620000|2024-08-22 15:47:00|31883|31848|31883.6|31848.6|31883.6|31848.6|31883|31848|2
1724341640000|2024-08-22 15:47:20|31883.2|31848.2|31882.6|31847.6|31883.2|31848.2|31882.6|31847.6|2
1724341650000|2024-08-22 15:47:30|31884.6|31849.6|31885|31850|31885|31850|31884.6|31849.6|2
1724341790000|2024-08-22 15:49:50|31886.3|31851.3|31886.3|31851.3|31886.3|31851.3|31886.3|31851.3|1
1724341810000|2024-08-22 15:50:10|31886.2|31851.2|31885.6|31850.6|31886.2|31851.2|31885.6|31850.6|2
1724341820000|2024-08-22 15:50:20|31885.2|31850.2|31885|31850|31885.2|31850.2|31885|31850|2
1724341890000|2024-08-22 15:51:30|31890|31855|31890|31855|31890|31855|31890|31855|1
1724342090000|2024-08-22 15:54:50|31884.6|31849.6|31884|31849|31884.6|31849.6|31884|31849|2
1724342100000|2024-08-22 15:55:00|31885|31850|31884.6|31849.6|31885|31850|31884.6|31849.6|2
1724342110000|2024-08-22 15:55:10|31885|31850|31885|31850|31885|31850|31885|31850|1
1724342140000|2024-08-22 15:55:40|31885.6|31850.6|31887|31852|31887|31852|31885.6|31850.6|2
1724342150000|2024-08-22 15:55:50|31886.7|31851.7|31886.6|31851.6|31886.7|31851.7|31886.6|31851.6|2
1724342160000|2024-08-22 15:56:00|31886|31851|31886|31851|31886|31851|31886|31851|1
1724342170000|2024-08-22 15:56:10|31886.4|31851.4|31886.5|31851.5|31886.6|31851.6|31886.4|31851.4|3
1724342200000|2024-08-22 15:56:40|31885|31850|31885|31850|31885.5|31850.5|31885|31850|3
1724342290000|2024-08-22 15:58:10|31881.6|31846.6|31882|31847|31882|31847|31881.6|31846.6|2
1724342310000|2024-08-22 15:58:30|31882.4|31847.4|31884|31849|31884|31849|31882.4|31847.4|2
1724342320000|2024-08-22 15:58:40|31883.7|31848.7|31883.5|31848.5|31883.7|31848.7|31883.5|31848.5|2
1724342330000|2024-08-22 15:58:50|31883.6|31848.6|31883.6|31848.6|31883.6|31848.6|31883.6|31848.6|1
1724342350000|2024-08-22 15:59:10|31883.9|31848.9|31886|31851|31886|31851|31883.9|31848.9|5
1724342360000|2024-08-22 15:59:20|31885|31850|31885|31850|31885|31850|31885|31850|1
1724342370000|2024-08-22 15:59:30|31884|31849|31883.5|31848.5|31884|31849|31883.5|31848.5|3
1724342380000|2024-08-22 15:59:40|31883.6|31848.6|31882|31847|31883.6|31848.6|31882|31847|2
1724342390000|2024-08-22 15:59:50|31882.3|31847.3|31882|31847|31882.6|31847.6|31882|31847|3
1724342400000|2024-08-22 16:00:00|31882.2|31847.2|31882.5|31847.5|31882.5|31847.5|31882|31847|3
1724342410000|2024-08-22 16:00:10|31883|31848|31882.6|31847.6|31883|31848|31882.6|31847.6|2
1724342420000|2024-08-22 16:00:20|31882.2|31847.2|31882.5|31847.5|31882.5|31847.5|31882|31847|3
1724342450000|2024-08-22 16:00:50|31882|31847|31882|31847|31882|31847|31882|31847|1
1724342630000|2024-08-22 16:03:50|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|31882|31847|3
1724342640000|2024-08-22 16:04:00|31882|31847|31882.5|31847.5|31882.5|31847.5|31882|31847|4
1724342650000|2024-08-22 16:04:10|31882|31847|31882|31847|31882|31847|31882|31847|1
1724342660000|2024-08-22 16:04:20|31882.5|31847.5|31882|31847|31882.5|31847.5|31882|31847|2
1724342680000|2024-08-22 16:04:40|31882.5|31847.5|31882|31847|31882.5|31847.5|31882|31847|2
1724342730000|2024-08-22 16:05:30|31881|31846|31880.5|31845.5|31881|31846|31879.5|31844.5|4
1724342740000|2024-08-22 16:05:40|31881|31846|31880.5|31845.5|31881|31846|31880.5|31845.5|2
1724342750000|2024-08-22 16:05:50|31880.4|31845.4|31872|31837|31880.4|31845.4|31872|31837|7
1724342770000|2024-08-22 16:06:10|31871|31836|31871|31836|31871|31836|31871|31836|1
1724342780000|2024-08-22 16:06:20|31870.8|31835.8|31867|31832|31870.8|31835.8|31866.5|31831.5|4
1724342790000|2024-08-22 16:06:30|31863.6|31828.6|31865.6|31830.6|31866|31831|31863.6|31828.6|7
1724342800000|2024-08-22 16:06:40|31866|31831|31866|31831|31866|31831|31866|31831|1
1724342820000|2024-08-22 16:07:00|31866.5|31831.5|31866.5|31831.5|31867|31832|31866.5|31831.5|3
1724342830000|2024-08-22 16:07:10|31869|31834|31869|31834|31869|31834|31869|31834|1
1724342840000|2024-08-22 16:07:20|31868.5|31833.5|31869|31834|31869|31834|31868.5|31833.5|2
1724342900000|2024-08-22 16:08:20|31869.6|31834.6|31870|31835|31870|31835|31869.6|31834.6|2
1724342910000|2024-08-22 16:08:30|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|1
1724342920000|2024-08-22 16:08:40|31870|31835|31870|31835|31870|31835|31870|31835|1
1724342930000|2024-08-22 16:08:50|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|1
1724342940000|2024-08-22 16:09:00|31870|31835|31870|31835|31870|31835|31870|31835|1
1724342950000|2024-08-22 16:09:10|31870.2|31835.2|31870|31835|31870.2|31835.2|31870|31835|2
1724343050000|2024-08-22 16:10:50|31869.5|31834.5|31865|31830|31869.5|31834.5|31865|31830|5
1724343060000|2024-08-22 16:11:00|31864.9|31829.9|31867.5|31832.5|31867.5|31832.5|31864.9|31829.9|2
1724343090000|2024-08-22 16:11:30|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|1
1724343110000|2024-08-22 16:11:50|31868.5|31833.5|31869.2|31834.2|31869.2|31834.2|31868.5|31833.5|3
1724343120000|2024-08-22 16:12:00|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1724343130000|2024-08-22 16:12:10|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|1
1724343140000|2024-08-22 16:12:20|31869|31834|31869|31834|31869|31834|31869|31834|1
1724343150000|2024-08-22 16:12:30|31869.4|31834.4|31869|31834|31869.4|31834.4|31869|31834|2
1724343170000|2024-08-22 16:12:50|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|1
1724343180000|2024-08-22 16:13:00|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|1
1724343190000|2024-08-22 16:13:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1724343200000|2024-08-22 16:13:20|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|1
1724343210000|2024-08-22 16:13:30|31868.5|31833.5|31868.6|31833.6|31868.6|31833.6|31868.5|31833.5|2
1724343220000|2024-08-22 16:13:40|31868.5|31833.5|31869.3|31834.3|31869.3|31834.3|31868.5|31833.5|2
1724343230000|2024-08-22 16:13:50|31868.6|31833.6|31868.5|31833.5|31868.6|31833.6|31868.5|31833.5|2
1724343240000|2024-08-22 16:14:00|31868.6|31833.6|31869.3|31834.3|31869.3|31834.3|31868.6|31833.6|2
1724343250000|2024-08-22 16:14:10|31869|31834|31869.6|31834.6|31869.6|31834.6|31869|31834|3
1724343290000|2024-08-22 16:14:50|31869.8|31834.8|31869.8|31834.8|31869.8|31834.8|31869.8|31834.8|1
1724343310000|2024-08-22 16:15:10|31869.9|31834.9|31870.8|31835.8|31870.8|31835.8|31869.6|31834.6|4
1724343320000|2024-08-22 16:15:20|31870|31835|31869|31834|31870|31835|31869|31834|2
1724343330000|2024-08-22 16:15:30|31869.9|31834.9|31869.6|31834.6|31869.9|31834.9|31869.6|31834.6|2
1724343340000|2024-08-22 16:15:40|31869|31834|31869.9|31834.9|31869.9|31834.9|31869|31834|2
1724343350000|2024-08-22 16:15:50|31870.5|31835.5|31870|31835|31870.5|31835.5|31870|31835|2
1724343360000|2024-08-22 16:16:00|31869|31834|31868.6|31833.6|31869|31834|31868.6|31833.6|2
1724343370000|2024-08-22 16:16:10|31868.7|31833.7|31869.6|31834.6|31869.6|31834.6|31868.6|31833.6|3
1724343390000|2024-08-22 16:16:30|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|1
1724343400000|2024-08-22 16:16:40|31869.6|31834.6|31869.6|31834.6|31869.6|31834.6|31869.6|31834.6|1
1724343410000|2024-08-22 16:16:50|31870|31835|31870|31835|31870|31835|31870|31835|1
1724343420000|2024-08-22 16:17:00|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|1
1724343450000|2024-08-22 16:17:30|31870|31835|31870|31835|31870|31835|31870|31835|1
1724343460000|2024-08-22 16:17:40|31869.5|31834.5|31869.6|31834.6|31869.6|31834.6|31869.5|31834.5|2
1724343550000|2024-08-22 16:19:10|31871.6|31836.6|31872|31837|31872|31837|31871.6|31836.6|2
1724343570000|2024-08-22 16:19:30|31874.6|31839.6|31875.6|31840.6|31875.6|31840.6|31874.6|31839.6|4
1724343580000|2024-08-22 16:19:40|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|1
1724343590000|2024-08-22 16:19:50|31876|31841|31876|31841|31876|31841|31876|31841|1
1724343610000|2024-08-22 16:20:10|31876.5|31841.5|31876.6|31841.6|31876.6|31841.6|31876.5|31841.5|2
1724343710000|2024-08-22 16:21:50|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|1
1724343810000|2024-08-22 16:23:30|31877|31842|31877|31842|31877|31842|31877|31842|1
1724343840000|2024-08-22 16:24:00|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|1
1724343860000|2024-08-22 16:24:20|31877|31842|31877|31842|31877|31842|31877|31842|1
1724343990000|2024-08-22 16:26:30|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|1
1724344000000|2024-08-22 16:26:40|31877|31842|31876.9|31841.9|31877|31842|31876.9|31841.9|2
1724344010000|2024-08-22 16:26:50|31877|31842|31877|31842|31877|31842|31877|31842|1
1724344030000|2024-08-22 16:27:10|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|1
1724344040000|2024-08-22 16:27:20|31877|31842|31877|31842|31877|31842|31877|31842|1
1724344070000|2024-08-22 16:27:50|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|1
1724344090000|2024-08-22 16:28:10|31877|31842|31877|31842|31877|31842|31877|31842|1
1724344100000|2024-08-22 16:28:20|31874|31839|31870|31835|31874|31839|31870|31835|6
1724344110000|2024-08-22 16:28:30|31869.3|31834.3|31865|31830|31869.3|31834.3|31864.4|31829.4|6
1724344170000|2024-08-22 16:29:30|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|1
1724344180000|2024-08-22 16:29:40|31865.6|31830.6|31870|31835|31870|31835|31865.6|31830.6|3
1724344200000|2024-08-22 16:30:00|31870.5|31835.5|31871.3|31836.3|31872|31837|31870.5|31835.5|3
1724344240000|2024-08-22 16:30:40|31872|31837|31872|31837|31872|31837|31872|31837|1
1724344340000|2024-08-22 16:32:20|31872.6|31837.6|31872|31837|31872.6|31837.6|31872|31837|2
1724344370000|2024-08-22 16:32:50|31872.6|31837.6|31873.6|31838.6|31873.6|31838.6|31872.6|31837.6|2
1724344430000|2024-08-22 16:33:50|31875.6|31840.6|31876|31841|31876|31841|31875.6|31840.6|2
1724344480000|2024-08-22 16:34:40|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|31876.5|31841.5|3
1724344530000|2024-08-22 16:35:30|31877|31842|31877|31842|31877|31842|31877|31842|1
1724344550000|2024-08-22 16:35:50|31876.6|31841.6|31877|31842|31877|31842|31876.6|31841.6|2
1724344610000|2024-08-22 16:36:50|31876.6|31841.6|31876.9|31841.9|31877|31842|31876.6|31841.6|3
1724344650000|2024-08-22 16:37:30|31876.6|31841.6|31876.9|31841.9|31876.9|31841.9|31876.6|31841.6|2
1724344660000|2024-08-22 16:37:40|31876.6|31841.6|31876.9|31841.9|31876.9|31841.9|31876.6|31841.6|2
1724344670000|2024-08-22 16:37:50|31876.6|31841.6|31876.9|31841.9|31876.9|31841.9|31876.6|31841.6|2
1724344690000|2024-08-22 16:38:10|31877.4|31842.4|31877|31842|31877.4|31842.4|31877|31842|2
1724344720000|2024-08-22 16:38:40|31876.8|31841.8|31877|31842|31877.6|31842.6|31876.8|31841.8|4
1724344740000|2024-08-22 16:39:00|31882.8|31847.8|31879|31844|31882.8|31847.8|31879|31844|3
1724344750000|2024-08-22 16:39:10|31880|31845|31879|31844|31880|31845|31879|31844|2
1724344810000|2024-08-22 16:40:10|31878.9|31843.9|31878|31843|31878.9|31843.9|31878|31843|2
1724344890000|2024-08-22 16:41:30|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|1
1724344900000|2024-08-22 16:41:40|31878|31843|31878|31843|31878|31843|31878|31843|1
1724344930000|2024-08-22 16:42:10|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|1
1724344940000|2024-08-22 16:42:20|31877.4|31842.4|31878|31843|31878|31843|31877.4|31842.4|2
1724345120000|2024-08-22 16:45:20|31877.6|31842.6|31879|31844|31879|31844|31877.6|31842.6|2
1724345180000|2024-08-22 16:46:20|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1724345220000|2024-08-22 16:47:00|31879|31844|31879|31844|31879|31844|31879|31844|1
1724345290000|2024-08-22 16:48:10|31879.6|31844.6|31880|31845|31880|31845|31879.6|31844.6|2
1724345410000|2024-08-22 16:50:10|31882|31847|31883.3|31848.3|31884|31849|31882|31847|6
1724345420000|2024-08-22 16:50:20|31883.9|31848.9|31883.9|31848.9|31883.9|31848.9|31883.9|31848.9|1
1724345430000|2024-08-22 16:50:30|31884.4|31849.4|31884.4|31849.4|31885|31850|31884.4|31849.4|3
1724345550000|2024-08-22 16:52:30|31886|31851|31890|31855|31890|31855|31886|31851|4
1724345710000|2024-08-22 16:55:10|31889.6|31854.6|31889|31854|31890|31855|31889|31854|4
1724345720000|2024-08-22 16:55:20|31888.6|31853.6|31888.4|31853.4|31888.6|31853.6|31888.4|31853.4|2
1724345730000|2024-08-22 16:55:30|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|1
1724345750000|2024-08-22 16:55:50|31889|31854|31888.6|31853.6|31889|31854|31888.6|31853.6|2
1724345830000|2024-08-22 16:57:10|31888.5|31853.5|31888.5|31853.5|31888.5|31853.5|31888.5|31853.5|1
1724345840000|2024-08-22 16:57:20|31888.6|31853.6|31888.1|31853.1|31888.6|31853.6|31888.1|31853.1|2
1724345850000|2024-08-22 16:57:30|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|1
1724345860000|2024-08-22 16:57:40|31888.5|31853.5|31888.5|31853.5|31888.5|31853.5|31888.5|31853.5|1
1724345870000|2024-08-22 16:57:50|31888.1|31853.1|31887.6|31852.6|31888.1|31853.1|31886.4|31851.4|5
1724345880000|2024-08-22 16:58:00|31887.5|31852.5|31887.6|31852.6|31887.6|31852.6|31887.5|31852.5|2
1724345910000|2024-08-22 16:58:30|31887.5|31852.5|31887.6|31852.6|31887.6|31852.6|31887.5|31852.5|2
1724345930000|2024-08-22 16:58:50|31890|31855|31890|31855|31890|31855|31890|31855|1
1724345990000|2024-08-22 16:59:50|31888.6|31853.6|31887.6|31852.6|31888.6|31853.6|31887.6|31852.6|3
1724346000000|2024-08-22 17:00:00|31891.9|31856.9|31893.5|31858.5|31893.6|31858.6|31891.9|31856.9|5
1724346010000|2024-08-22 17:00:10|31891|31856|31889|31854|31891|31856|31889|31854|2
1724346020000|2024-08-22 17:00:20|31888.6|31853.6|31889|31854|31889|31854|31888.6|31853.6|2
1724346030000|2024-08-22 17:00:30|31888.6|31853.6|31888.5|31853.5|31889|31854|31888.5|31853.5|4
1724346120000|2024-08-22 17:02:00|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|1
1724346170000|2024-08-22 17:02:50|31888|31853|31888|31853|31888|31853|31888|31853|1
1724346180000|2024-08-22 17:03:00|31887.6|31852.6|31888|31853|31888|31853|31887.6|31852.6|2
1724346190000|2024-08-22 17:03:10|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|1
1724346220000|2024-08-22 17:03:40|31891|31856|31891|31856|31891.6|31856.6|31891|31856|6
1724346230000|2024-08-22 17:03:50|31889.5|31854.5|31890|31855|31890|31855|31889.5|31854.5|2
1724346240000|2024-08-22 17:04:00|31888.6|31853.6|31888.5|31853.5|31888.8|31853.8|31888.5|31853.5|4
1724346250000|2024-08-22 17:04:10|31886.9|31851.9|31886.9|31851.9|31886.9|31851.9|31886.9|31851.9|1
1724346340000|2024-08-22 17:05:40|31888.6|31853.6|31889|31854|31889|31854|31888.6|31853.6|3
1724346350000|2024-08-22 17:05:50|31888.7|31853.7|31889.6|31854.6|31889.6|31854.6|31888.7|31853.7|3
1724346360000|2024-08-22 17:06:00|31888.6|31853.6|31889|31854|31889|31854|31887.6|31852.6|5
1724346370000|2024-08-22 17:06:10|31889.6|31854.6|31890|31855|31890|31855|31889.6|31854.6|2
1724346380000|2024-08-22 17:06:20|31889.5|31854.5|31888.5|31853.5|31889.5|31854.5|31888.4|31853.4|4
1724346390000|2024-08-22 17:06:30|31889|31854|31889|31854|31889|31854|31888.4|31853.4|3
1724346400000|2024-08-22 17:06:40|31889.6|31854.6|31887.3|31852.3|31890.8|31855.8|31887.3|31852.3|9
1724346430000|2024-08-22 17:07:10|31887.4|31852.4|31887.4|31852.4|31887.4|31852.4|31887.4|31852.4|1
1724346440000|2024-08-22 17:07:20|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|1
1724346450000|2024-08-22 17:07:30|31887.4|31852.4|31889.7|31854.7|31889.8|31854.8|31887.4|31852.4|6
1724346470000|2024-08-22 17:07:50|31889.8|31854.8|31889.8|31854.8|31889.8|31854.8|31889.8|31854.8|1
1724346480000|2024-08-22 17:08:00|31889.2|31854.2|31889.2|31854.2|31889.8|31854.8|31889.2|31854.2|3
1724346490000|2024-08-22 17:08:10|31889.4|31854.4|31889.8|31854.8|31890.1|31855.1|31889|31854|6
1724346500000|2024-08-22 17:08:20|31889.4|31854.4|31890.9|31855.9|31890.9|31855.9|31889.4|31854.4|7
1724346510000|2024-08-22 17:08:30|31889.9|31854.9|31890.8|31855.8|31890.8|31855.8|31889.9|31854.9|2
1724346530000|2024-08-22 17:08:50|31890.2|31855.2|31889.6|31854.6|31890.5|31855.5|31889.6|31854.6|3
1724346540000|2024-08-22 17:09:00|31890.5|31855.5|31890.6|31855.6|31890.6|31855.6|31890.1|31855.1|5
1724346550000|2024-08-22 17:09:10|31890.4|31855.4|31890.2|31855.2|31890.4|31855.4|31889.4|31854.4|5
1724346560000|2024-08-22 17:09:20|31889.4|31854.4|31889.6|31854.6|31890.2|31855.2|31889.4|31854.4|3
1724346570000|2024-08-22 17:09:30|31889.4|31854.4|31888.7|31853.7|31889.6|31854.6|31888.6|31853.6|6
1724346590000|2024-08-22 17:09:50|31889.1|31854.1|31889.2|31854.2|31889.2|31854.2|31889.1|31854.1|2
1724346600000|2024-08-22 17:10:00|31888.8|31853.8|31888.7|31853.7|31888.8|31853.8|31888.7|31853.7|2
1724346610000|2024-08-22 17:10:10|31888.8|31853.8|31888.8|31853.8|31888.8|31853.8|31888.8|31853.8|1
1724346620000|2024-08-22 17:10:20|31889|31854|31889.5|31854.5|31889.5|31854.5|31889|31854|3
1724346630000|2024-08-22 17:10:30|31889.2|31854.2|31889.6|31854.6|31889.6|31854.6|31889.2|31854.2|2
1724346640000|2024-08-22 17:10:40|31889|31854|31888.6|31853.6|31889.2|31854.2|31888.6|31853.6|3
1724346650000|2024-08-22 17:10:50|31889.3|31854.3|31889.3|31854.3|31889.3|31854.3|31889.3|31854.3|1
1724346660000|2024-08-22 17:11:00|31889.5|31854.5|31889.6|31854.6|31889.6|31854.6|31889.5|31854.5|2
1724346670000|2024-08-22 17:11:10|31888.6|31853.6|31889.8|31854.8|31889.8|31854.8|31888.6|31853.6|2
1724346680000|2024-08-22 17:11:20|31888.9|31853.9|31889.6|31854.6|31889.8|31854.8|31888.8|31853.8|5
1724346700000|2024-08-22 17:11:40|31888.7|31853.7|31889.5|31854.5|31889.5|31854.5|31888.7|31853.7|2
1724346710000|2024-08-22 17:11:50|31889.7|31854.7|31888.7|31853.7|31889.7|31854.7|31888.7|31853.7|2
1724346720000|2024-08-22 17:12:00|31889.6|31854.6|31888.8|31853.8|31889.7|31854.7|31888.8|31853.8|10
1724346730000|2024-08-22 17:12:10|31890.1|31855.1|31891|31856|31891.4|31856.4|31890.1|31855.1|4
1724346740000|2024-08-22 17:12:20|31890.7|31855.7|31888.6|31853.6|31890.7|31855.7|31888.6|31853.6|8
1724346750000|2024-08-22 17:12:30|31889|31854|31891|31856|31891|31856|31888.9|31853.9|8
1724346760000|2024-08-22 17:12:40|31890.6|31855.6|31888.1|31853.1|31890.6|31855.6|31888.1|31853.1|9
1724346770000|2024-08-22 17:12:50|31888.6|31853.6|31888.6|31853.6|31888.6|31853.6|31888.5|31853.5|3
1724346780000|2024-08-22 17:13:00|31888.4|31853.4|31888.4|31853.4|31888.4|31853.4|31888.4|31853.4|1
1724346790000|2024-08-22 17:13:10|31889|31854|31889|31854|31889|31854|31888.5|31853.5|3
1724346800000|2024-08-22 17:13:20|31888.4|31853.4|31888.4|31853.4|31888.4|31853.4|31888.4|31853.4|1
1724346810000|2024-08-22 17:13:30|31887.6|31852.6|31888.6|31853.6|31888.6|31853.6|31887.6|31852.6|3
1724346820000|2024-08-22 17:13:40|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|1
1724346830000|2024-08-22 17:13:50|31888.6|31853.6|31886.9|31851.9|31888.6|31853.6|31886.9|31851.9|3
1724346840000|2024-08-22 17:14:00|31888.6|31853.6|31887.4|31852.4|31888.6|31853.6|31887.4|31852.4|2
1724346850000|2024-08-22 17:14:10|31887.3|31852.3|31890|31855|31890.8|31855.8|31887.3|31852.3|7
1724346860000|2024-08-22 17:14:20|31890.1|31855.1|31888.5|31853.5|31890.1|31855.1|31888|31853|5
1724346870000|2024-08-22 17:14:30|31889|31854|31891.5|31856.5|31891.5|31856.5|31889|31854|7
1724346880000|2024-08-22 17:14:40|31890.9|31855.9|31888.5|31853.5|31890.9|31855.9|31887.1|31852.1|8
1724346890000|2024-08-22 17:14:50|31888.6|31853.6|31890|31855|31890|31855|31888.6|31853.6|2
1724346900000|2024-08-22 17:15:00|31889.9|31854.9|31889.1|31854.1|31890|31855|31888.5|31853.5|5
1724346910000|2024-08-22 17:15:10|31889.7|31854.7|31889.7|31854.7|31889.7|31854.7|31889.7|31854.7|1
1724346920000|2024-08-22 17:15:20|31889|31854|31889.7|31854.7|31889.7|31854.7|31889|31854|2
1724346930000|2024-08-22 17:15:30|31889|31854|31889|31854|31889|31854|31889|31854|1
1724346940000|2024-08-22 17:15:40|31889.2|31854.2|31889|31854|31889.2|31854.2|31889|31854|2
1724346950000|2024-08-22 17:15:50|31888.6|31853.6|31889|31854|31889.2|31854.2|31888.6|31853.6|5
1724346960000|2024-08-22 17:16:00|31888.5|31853.5|31879.7|31844.7|31889|31854|31879.7|31844.7|10
1724346970000|2024-08-22 17:16:10|31880.5|31845.5|31880|31845|31880.5|31845.5|31880|31845|2
1724346990000|2024-08-22 17:16:30|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1724347000000|2024-08-22 17:16:40|31880|31845|31882|31847|31882|31847|31880|31845|2
1724347010000|2024-08-22 17:16:50|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|31882.5|31847.5|1
1724347090000|2024-08-22 17:18:10|31883|31848|31883|31848|31883|31848|31883|31848|1
1724347130000|2024-08-22 17:18:50|31883.6|31848.6|31883|31848|31883.6|31848.6|31883|31848|2
1724347180000|2024-08-22 17:19:40|31887.6|31852.6|31892.5|31857.5|31892.5|31857.5|31887.6|31852.6|4
1724347190000|2024-08-22 17:19:50|31892.6|31857.6|31893|31858|31893|31858|31892.6|31857.6|2
1724347270000|2024-08-22 17:21:10|31893.5|31858.5|31893.5|31858.5|31893.5|31858.5|31893.5|31858.5|1
1724347290000|2024-08-22 17:21:30|31893.1|31858.1|31893|31858|31893.1|31858.1|31893|31858|2
1724347340000|2024-08-22 17:22:20|31893.6|31858.6|31893.6|31858.6|31893.6|31858.6|31893.6|31858.6|1
1724347440000|2024-08-22 17:24:00|31893|31858|31893|31858|31893|31858|31893|31858|1
1724347510000|2024-08-22 17:25:10|31893.6|31858.6|31893.6|31858.6|31893.6|31858.6|31893.6|31858.6|1
1724347530000|2024-08-22 17:25:30|31893.5|31858.5|31893.5|31858.5|31893.5|31858.5|31893.5|31858.5|1
1724347580000|2024-08-22 17:26:20|31893|31858|31893|31858|31893|31858|31893|31858|1
1724347610000|2024-08-22 17:26:50|31893.7|31858.7|31893|31858|31893.7|31858.7|31893|31858|3
1724347690000|2024-08-22 17:28:10|31892.5|31857.5|31892|31857|31892.5|31857.5|31892|31857|2
1724347710000|2024-08-22 17:28:30|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|1
1724347720000|2024-08-22 17:28:40|31891|31856|31891|31856|31891|31856|31891|31856|1
1724347820000|2024-08-22 17:30:20|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|1
1724347870000|2024-08-22 17:31:10|31891.4|31856.4|31891.6|31856.6|31891.6|31856.6|31891.4|31856.4|2
1724347880000|2024-08-22 17:31:20|31891.2|31856.2|31891.2|31856.2|31891.2|31856.2|31891.2|31856.2|1
1724347900000|2024-08-22 17:31:40|31891.6|31856.6|31891.2|31856.2|31891.6|31856.6|31891.2|31856.2|2
1724347910000|2024-08-22 17:31:50|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|1
1724347950000|2024-08-22 17:32:30|31892.5|31857.5|31892.5|31857.5|31892.5|31857.5|31892.5|31857.5|1
1724348010000|2024-08-22 17:33:30|31892|31857|31892.5|31857.5|31892.5|31857.5|31892|31857|3
1724348020000|2024-08-22 17:33:40|31892|31857|31892|31857|31892|31857|31892|31857|1
1724348030000|2024-08-22 17:33:50|31892.3|31857.3|31892.5|31857.5|31892.5|31857.5|31892.3|31857.3|2
1724348040000|2024-08-22 17:34:00|31893|31858|31893|31858|31893|31858|31893|31858|1
1724348100000|2024-08-22 17:35:00|31893.5|31858.5|31895|31860|31895|31860|31893.5|31858.5|2
1724348140000|2024-08-22 17:35:40|31899.3|31864.3|31903|31868|31903|31868|31899.3|31864.3|4
1724348150000|2024-08-22 17:35:50|31901.6|31866.6|31901.5|31866.5|31901.6|31866.6|31901.5|31866.5|2
1724348160000|2024-08-22 17:36:00|31902|31867|31901.6|31866.6|31902|31867|31901.5|31866.5|3
1724348170000|2024-08-22 17:36:10|31902|31867|31902|31867|31902|31867|31902|31867|1
1724348180000|2024-08-22 17:36:20|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|1
1724348230000|2024-08-22 17:37:10|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724348280000|2024-08-22 17:38:00|31902|31867|31902|31867|31902|31867|31902|31867|1
1724348290000|2024-08-22 17:38:10|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724348410000|2024-08-22 17:40:10|31903.5|31868.5|31902.5|31867.5|31903.5|31868.5|31902.5|31867.5|2
1724348420000|2024-08-22 17:40:20|31903|31868|31903|31868|31903|31868|31903|31868|1
1724348530000|2024-08-22 17:42:10|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|1
1724348540000|2024-08-22 17:42:20|31902.8|31867.8|31903|31868|31903|31868|31902.5|31867.5|4
1724348550000|2024-08-22 17:42:30|31902.9|31867.9|31903|31868|31903|31868|31902.9|31867.9|2
1724348560000|2024-08-22 17:42:40|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724348570000|2024-08-22 17:42:50|31902.7|31867.7|31903|31868|31903|31868|31902.7|31867.7|3
1724348630000|2024-08-22 17:43:50|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|1
1724348640000|2024-08-22 17:44:00|31903|31868|31903|31868|31903|31868|31903|31868|1
1724348650000|2024-08-22 17:44:10|31904.1|31869.1|31902.9|31867.9|31904.1|31869.1|31902.9|31867.9|2
1724348660000|2024-08-22 17:44:20|31902.5|31867.5|31902|31867|31902.5|31867.5|31902|31867|2
1724348730000|2024-08-22 17:45:30|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724348850000|2024-08-22 17:47:30|31902|31867|31902|31867|31902|31867|31902|31867|1
1724349010000|2024-08-22 17:50:10|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724349050000|2024-08-22 17:50:50|31902.4|31867.4|31902.5|31867.5|31902.5|31867.5|31902.4|31867.4|2
1724349110000|2024-08-22 17:51:50|31902|31867|31902|31867|31902|31867|31902|31867|1
1724349120000|2024-08-22 17:52:00|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724349270000|2024-08-22 17:54:30|31902.3|31867.3|31902.5|31867.5|31902.5|31867.5|31902.3|31867.3|2
1724349290000|2024-08-22 17:54:50|31902|31867|31902|31867|31902|31867|31902|31867|1
1724349330000|2024-08-22 17:55:30|31902.5|31867.5|31903|31868|31903|31868|31902.5|31867.5|2
1724349340000|2024-08-22 17:55:40|31902.9|31867.9|31903|31868|31903|31868|31902.9|31867.9|2
1724349360000|2024-08-22 17:56:00|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724349640000|2024-08-22 18:00:40|31902.3|31867.3|31902.3|31867.3|31902.3|31867.3|31902.3|31867.3|1
1724349660000|2024-08-22 18:01:00|31902|31867|31902.5|31867.5|31902.5|31867.5|31902|31867|2
1724349770000|2024-08-22 18:02:50|31902.4|31867.4|31902.5|31867.5|31902.5|31867.5|31902.4|31867.4|2
1724349780000|2024-08-22 18:03:00|31902.4|31867.4|31902.5|31867.5|31902.5|31867.5|31902.4|31867.4|2
1724349810000|2024-08-22 18:03:30|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|1
1724349820000|2024-08-22 18:03:40|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724349830000|2024-08-22 18:03:50|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|31902.9|31867.9|1
1724349840000|2024-08-22 18:04:00|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724349850000|2024-08-22 18:04:10|31905|31870|31905|31870|31905|31870|31905|31870|1
1724349870000|2024-08-22 18:04:30|31906|31871|31906.5|31871.5|31907|31872|31906|31871|3
1724349930000|2024-08-22 18:05:30|31907|31872|31906.5|31871.5|31907|31872|31906.5|31871.5|2
1724350060000|2024-08-22 18:07:40|31905|31870|31905|31870|31905|31870|31905|31870|1
1724350100000|2024-08-22 18:08:20|31904.5|31869.5|31903|31868|31904.5|31869.5|31903|31868|2
1724350110000|2024-08-22 18:08:30|31903.5|31868.5|31902.5|31867.5|31903.5|31868.5|31902.5|31867.5|3
1724350120000|2024-08-22 18:08:40|31901.5|31866.5|31902|31867|31902|31867|31901.5|31866.5|2
1724350130000|2024-08-22 18:08:50|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|1
1724350140000|2024-08-22 18:09:00|31902|31867|31902|31867|31902|31867|31902|31867|1
1724350280000|2024-08-22 18:11:20|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1724350320000|2024-08-22 18:12:00|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|1
1724350330000|2024-08-22 18:12:10|31902.5|31867.5|31901.5|31866.5|31902.5|31867.5|31901.5|31866.5|2
1724350340000|2024-08-22 18:12:20|31902|31867|31902.5|31867.5|31902.5|31867.5|31902|31867|2
1724350350000|2024-08-22 18:12:30|31901.5|31866.5|31902.5|31867.5|31902.5|31867.5|31901.5|31866.5|3
1724350360000|2024-08-22 18:12:40|31902|31867|31902|31867|31902|31867|31901.5|31866.5|3
1724350460000|2024-08-22 18:14:20|31900|31865|31900|31865|31900|31865|31900|31865|1
1724350470000|2024-08-22 18:14:30|31898.5|31863.5|31897|31862|31900|31865|31897|31862|4
1724350550000|2024-08-22 18:15:50|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|1
1724350610000|2024-08-22 18:16:50|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|1
1724350620000|2024-08-22 18:17:00|31893|31858|31892.5|31857.5|31893|31858|31892.5|31857.5|2
1724351070000|2024-08-22 18:24:30|31892|31857|31889.5|31854.5|31892|31857|31889.5|31854.5|2
1724351080000|2024-08-22 18:24:40|31890|31855|31889.5|31854.5|31890|31855|31889.5|31854.5|2
1724351090000|2024-08-22 18:24:50|31890|31855|31891|31856|31891|31856|31890|31855|3
1724351100000|2024-08-22 18:25:00|31890.5|31855.5|31890|31855|31890.5|31855.5|31890|31855|2
1724351110000|2024-08-22 18:25:10|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|1
1724351120000|2024-08-22 18:25:20|31890.5|31855.5|31890.5|31855.5|31890.5|31855.5|31890.5|31855.5|1
1724351160000|2024-08-22 18:26:00|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|1
1724351180000|2024-08-22 18:26:20|31890|31855|31890.6|31855.6|31890.6|31855.6|31890|31855|2
1724351190000|2024-08-22 18:26:30|31889.8|31854.8|31887.5|31852.5|31890|31855|31887.5|31852.5|5
1724351200000|2024-08-22 18:26:40|31888|31853|31888|31853|31889.5|31854.5|31888|31853|5
1724351210000|2024-08-22 18:26:50|31889|31854|31890.6|31855.6|31890.6|31855.6|31888.4|31853.4|7
1724351220000|2024-08-22 18:27:00|31890.2|31855.2|31890|31855|31890.6|31855.6|31889|31854|4
1724351230000|2024-08-22 18:27:10|31890.6|31855.6|31889.5|31854.5|31890.6|31855.6|31889.5|31854.5|2
1724351240000|2024-08-22 18:27:20|31890|31855|31889.6|31854.6|31890.5|31855.5|31888|31853|7
1724351250000|2024-08-22 18:27:30|31890.1|31855.1|31889.5|31854.5|31890.6|31855.6|31889.5|31854.5|4
1724351270000|2024-08-22 18:27:50|31889.6|31854.6|31889.6|31854.6|31889.6|31854.6|31889.6|31854.6|1
1724351290000|2024-08-22 18:28:10|31888.8|31853.8|31889|31854|31889|31854|31888.8|31853.8|2
1724351300000|2024-08-22 18:28:20|31888.3|31853.3|31888.3|31853.3|31888.3|31853.3|31888.3|31853.3|1
1724351310000|2024-08-22 18:28:30|31888.5|31853.5|31888.8|31853.8|31889|31854|31888.5|31853.5|3
1724351320000|2024-08-22 18:28:40|31889|31854|31889|31854|31889|31854|31888.4|31853.4|4
1724351330000|2024-08-22 18:28:50|31888.4|31853.4|31888.4|31853.4|31888.4|31853.4|31888.4|31853.4|1
1724351340000|2024-08-22 18:29:00|31889|31854|31889.6|31854.6|31889.6|31854.6|31889|31854|2
1724351370000|2024-08-22 18:29:30|31889|31854|31889|31854|31889|31854|31889|31854|1
1724351400000|2024-08-22 18:30:00|31889.6|31854.6|31889.6|31854.6|31890|31855|31889.3|31854.3|5
1724351440000|2024-08-22 18:30:40|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|1
1724351520000|2024-08-22 18:32:00|31887.1|31852.1|31887.1|31852.1|31887.1|31852.1|31887.1|31852.1|1
1724351530000|2024-08-22 18:32:10|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|1
1724351550000|2024-08-22 18:32:30|31887.1|31852.1|31887.5|31852.5|31887.5|31852.5|31887.1|31852.1|2
1724351800000|2024-08-22 18:36:40|31890|31855|31890|31855|31890|31855|31890|31855|1
1724351930000|2024-08-22 18:38:50|31885|31850|31890|31855|31890|31855|31885|31850|4
1724351970000|2024-08-22 18:39:30|31889|31854|31890|31855|31890|31855|31886.5|31851.5|5
1724352210000|2024-08-22 18:43:30|31889.5|31854.5|31886.1|31851.1|31889.5|31854.5|31886.1|31851.1|3
1724352220000|2024-08-22 18:43:40|31886|31851|31886|31851|31886|31851|31886|31851|1
1724352250000|2024-08-22 18:44:10|31886.5|31851.5|31886.5|31851.5|31886.5|31851.5|31886.5|31851.5|1
1724352290000|2024-08-22 18:44:50|31887|31852|31887|31852|31887|31852|31887|31852|1
1724352310000|2024-08-22 18:45:10|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887|31852|3
1724352330000|2024-08-22 18:45:30|31887|31852|31887|31852|31887|31852|31887|31852|1
1724352410000|2024-08-22 18:46:50|31882.5|31847.5|31882|31847|31882.5|31847.5|31882|31847|2
1724352420000|2024-08-22 18:47:00|31882.5|31847.5|31882.6|31847.6|31882.6|31847.6|31882.5|31847.5|2
1724352450000|2024-08-22 18:47:30|31870.6|31835.6|31865.7|31829.2|31870.6|31835.6|31865|31829.2|5
1724352460000|2024-08-22 18:47:40|31866.3|31827.7|31866|31831|31867.3|31831|31866|31827.7|4
1724352470000|2024-08-22 18:47:50|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|1
1724352480000|2024-08-22 18:48:00|31866.6|31831.6|31871|31836|31871|31836|31866.6|31831.6|2
1724352490000|2024-08-22 18:48:10|31871.2|31834.8|31875|31840|31875|31840|31871.2|31834.8|2
1724352500000|2024-08-22 18:48:20|31874.2|31839.2|31872.5|31837.5|31874.2|31839.2|31872.5|31837.5|3
1724352550000|2024-08-22 18:49:10|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|1
1724352570000|2024-08-22 18:49:30|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|1
1724352630000|2024-08-22 18:50:30|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|1
1724352790000|2024-08-22 18:53:10|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|1
1724352940000|2024-08-22 18:55:40|31877.7|31842.7|31882|31847|31882.3|31847.3|31877.7|31842.7|4
1724353040000|2024-08-22 18:57:20|31881|31846|31881|31846|31881|31846|31881|31846|1
1724353050000|2024-08-22 18:57:30|31884|31849|31886.5|31851.5|31887|31852|31884|31849|3
1724353080000|2024-08-22 18:58:00|31887|31852|31888|31853|31888|31853|31887|31852|2
1724353090000|2024-08-22 18:58:10|31888.1|31853.1|31888.1|31853.1|31888.1|31853.1|31888.1|31853.1|1
1724353200000|2024-08-22 19:00:00|31888.5|31853.5|31889.5|31854.5|31889.5|31854.5|31888.5|31853.5|3
1724353210000|2024-08-22 19:00:10|31890|31855|31890|31855|31890|31855|31890|31855|1
1724353220000|2024-08-22 19:00:20|31889.5|31854.5|31889.6|31854.6|31889.6|31854.6|31889.5|31854.5|2
1724353230000|2024-08-22 19:00:30|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|1
1724353280000|2024-08-22 19:01:20|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724353320000|2024-08-22 19:02:00|31890|31855|31890|31855|31890|31855|31890|31855|1
1724353330000|2024-08-22 19:02:10|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724353480000|2024-08-22 19:04:40|31890|31855|31890.1|31855.1|31890.1|31855.1|31890|31855|2
1724353490000|2024-08-22 19:04:50|31890|31855|31890.1|31855.1|31890.1|31855.1|31890|31855|2
1724353550000|2024-08-22 19:05:50|31890|31855|31890.1|31855.1|31890.1|31855.1|31890|31855|2
1724353560000|2024-08-22 19:06:00|31890|31855|31890.1|31855.1|31890.1|31855.1|31890|31855|2
1724353640000|2024-08-22 19:07:20|31890|31855|31890|31855|31890|31855|31890|31855|1
1724353830000|2024-08-22 19:10:30|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|1
1724353860000|2024-08-22 19:11:00|31888.7|31853.2|31889.7|31850.2|31889.7|31853.2|31888.7|31850.2|2
1724353870000|2024-08-22 19:11:10|31888.7|31849.2|31888.7|31849.2|31888.7|31849.2|31888.7|31849.2|1
1724354510000|2024-08-22 19:21:50|31888.5|31853.5|31890.1|31855.1|31890.1|31855.1|31888.5|31853.5|2
1724354520000|2024-08-22 19:22:00|31890.4|31854.8|31890.4|31854.8|31890.4|31854.8|31890.4|31854.8|1
1724354530000|2024-08-22 19:22:10|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724354600000|2024-08-22 19:23:20|31889|31854|31888.5|31853.5|31889|31854|31888.5|31853.5|2
1724354610000|2024-08-22 19:23:30|31889|31854|31889|31854|31889.6|31854.6|31888.8|31853.8|4
1724354620000|2024-08-22 19:23:40|31888.5|31853.5|31890.7|31855.7|31890.7|31855.7|31888|31853|5
1724354630000|2024-08-22 19:23:50|31890|31855|31890|31855|31890.1|31855.1|31889|31854|5
1724354640000|2024-08-22 19:24:00|31888.5|31853.5|31890.1|31855.1|31890.1|31855.1|31888.5|31853.5|2
1724354650000|2024-08-22 19:24:10|31890.4|31854.8|31889.5|31854.5|31890.4|31854.8|31889.5|31854.5|2
1724354660000|2024-08-22 19:24:20|31889|31854|31890.1|31855.1|31890.1|31855.1|31889|31854|3
1724354680000|2024-08-22 19:24:40|31889.9|31854.9|31890.1|31855.1|31890.1|31855.1|31889.9|31854.9|2
1724354710000|2024-08-22 19:25:10|31890.3|31855.3|31888.9|31853.9|31890.3|31855.3|31888.9|31853.9|2
1724354720000|2024-08-22 19:25:20|31890.3|31855.3|31888.9|31853.9|31890.3|31855.3|31888.9|31853.9|2
1724354740000|2024-08-22 19:25:40|31890.1|31855.1|31888.9|31853.9|31890.1|31855.1|31888.9|31853.9|3
1724354750000|2024-08-22 19:25:50|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724354760000|2024-08-22 19:26:00|31889.4|31854.4|31890.1|31855.1|31890.1|31855.1|31889.4|31854.4|2
1724354770000|2024-08-22 19:26:10|31889.9|31854.9|31890.1|31855.1|31890.1|31855.1|31889.9|31854.9|2
1724354780000|2024-08-22 19:26:20|31889.5|31854.5|31890.1|31855.1|31890.1|31855.1|31889.5|31854.5|4
1724354800000|2024-08-22 19:26:40|31889.9|31854.9|31889.9|31854.9|31889.9|31854.9|31889.9|31854.9|1
1724354810000|2024-08-22 19:26:50|31890.1|31855.1|31889.5|31854.5|31890.1|31855.1|31889.5|31854.5|2
1724354820000|2024-08-22 19:27:00|31889.6|31854.6|31889.2|31854.2|31890.1|31855.1|31889.2|31854.2|3
1724354830000|2024-08-22 19:27:10|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724354840000|2024-08-22 19:27:20|31888.8|31853.8|31890|31855|31890.1|31855.1|31888.8|31853.8|3
1724354850000|2024-08-22 19:27:30|31890.1|31855.1|31888.9|31853.9|31890.1|31855.1|31888.9|31853.9|4
1724354860000|2024-08-22 19:27:40|31889.6|31854.6|31890.1|31855.1|31890.1|31855.1|31889.6|31854.6|2
1724354870000|2024-08-22 19:27:50|31890|31855|31890.1|31855.1|31890.1|31855.1|31889.4|31854.4|4
1724354880000|2024-08-22 19:28:00|31890|31855|31890|31855|31890|31855|31890|31855|1
1724354910000|2024-08-22 19:28:30|31889.3|31854.3|31890.1|31855.1|31890.1|31855.1|31889.3|31854.3|2
1724354920000|2024-08-22 19:28:40|31888.8|31853.8|31889|31854|31889.6|31854.6|31888.8|31853.8|3
1724354930000|2024-08-22 19:28:50|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724354940000|2024-08-22 19:29:00|31889.3|31854.3|31889.6|31854.6|31889.6|31854.6|31889.3|31854.3|2
1724354950000|2024-08-22 19:29:10|31889.3|31854.3|31890.1|31855.1|31890.1|31855.1|31889.3|31854.3|2
1724354970000|2024-08-22 19:29:30|31889|31854|31889.6|31854.6|31890.1|31855.1|31888.9|31853.9|6
1724354980000|2024-08-22 19:29:40|31889|31854|31889.6|31854.6|31889.6|31854.6|31889|31854|2
1724354990000|2024-08-22 19:29:50|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724355000000|2024-08-22 19:30:00|31890|31855|31890|31855|31890|31855|31890|31855|1
1724355440000|2024-08-22 19:37:20|31885|31850|31885|31850|31885|31850|31885|31850|1
1724355520000|2024-08-22 19:38:40|31890|31855|31890|31855|31890|31855|31890|31855|1
1724355570000|2024-08-22 19:39:30|31891|31854.2|31891|31854.2|31891|31854.2|31891|31854.2|1
1724355580000|2024-08-22 19:39:40|31890.4|31854.8|31890.4|31854.8|31890.4|31854.8|31890.4|31854.8|1
1724355600000|2024-08-22 19:40:00|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|31890.1|31855.1|1
1724355850000|2024-08-22 19:44:10|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|1
1724355870000|2024-08-22 19:44:30|31890.5|31855.5|31890.5|31855.5|31890.5|31855.5|31890.5|31855.5|1
1724356300000|2024-08-22 19:51:40|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|1
1724356420000|2024-08-22 19:53:40|31891|31856|31891|31856|31891|31856|31891|31856|1
1724356530000|2024-08-22 19:55:30|31890.5|31855.5|31891.1|31853.7|31891.1|31855.5|31890.5|31853.7|2
1724356640000|2024-08-22 19:57:20|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|1
1724356720000|2024-08-22 19:58:40|31885.5|31850.5|31886.1|31848.7|31886.1|31850.5|31885.5|31848.7|2
1724374860000|2024-08-23 01:01:00|31860.5|31818.5|31860.5|31818.5|31860.5|31818.5|31860.5|31818.5|1
1724375140000|2024-08-23 01:05:40|31860.3|31818.6|31855|31820|31860.3|31823|31854|31818.6|24
1724375150000|2024-08-23 01:05:50|31858|31823|31859|31824|31859|31824|31855|31820|27
1724375160000|2024-08-23 01:06:00|31857|31822|31854.8|31819.8|31860|31825|31853|31818|25
1724375170000|2024-08-23 01:06:10|31853.8|31818.8|31853.8|31818.8|31853.8|31818.8|31853.8|31818.8|1
1724375270000|2024-08-23 01:07:50|31856|31821|31856|31821|31856|31821|31856|31821|1
1724375280000|2024-08-23 01:08:00|31856.4|31816.6|31857.5|31815.5|31857.5|31816.6|31856.4|31815.5|2
1724375330000|2024-08-23 01:08:50|31859.5|31817.5|31858.4|31818.6|31859.5|31818.6|31858.4|31817.5|2
1724375340000|2024-08-23 01:09:00|31861.9|31826.9|31864.5|31822.5|31864.5|31826.9|31861|31822.5|4
1724375470000|2024-08-23 01:11:10|31871.5|31829.5|31874.5|31832.5|31874.5|31832.5|31871.5|31829.5|2
1724375480000|2024-08-23 01:11:20|31875.5|31833.5|31877.5|31835.5|31877.5|31835.5|31875.5|31833.5|3
1724375490000|2024-08-23 01:11:30|31875.5|31833.5|31875.5|31833.5|31875.5|31833.5|31875.5|31833.5|1
1724375560000|2024-08-23 01:12:40|31870.5|31828.5|31872.5|31830.5|31872.5|31830.5|31870.5|31828.5|2
1724375570000|2024-08-23 01:12:50|31867.5|31825.5|31867.5|31825.5|31867.5|31825.5|31867.5|31825.5|1
1724375580000|2024-08-23 01:13:00|31872.5|31830.5|31872.5|31830.5|31872.5|31830.5|31872.5|31830.5|1
1724375620000|2024-08-23 01:13:40|31869|31834|31869|31834|31869|31834|31869|31834|1
1724375640000|2024-08-23 01:14:00|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|1
1724375670000|2024-08-23 01:14:30|31868|31827.7|31868|31827.7|31868|31827.7|31868|31827.7|1
1724375690000|2024-08-23 01:14:50|31872.5|31830.5|31868.5|31826.5|31872.5|31830.5|31868.5|31826.5|2
1724375700000|2024-08-23 01:15:00|31872.5|31830.5|31872.5|31830.5|31873.5|31831.5|31867.5|31825.5|4
1724375710000|2024-08-23 01:15:10|31866.5|31824.5|31869.5|31827.5|31872.5|31830.5|31866.5|31824.5|7
1724375720000|2024-08-23 01:15:20|31878.3|31839.1|31878.3|31839.1|31878.3|31839.1|31878.3|31839.1|1
1724375730000|2024-08-23 01:15:30|31878|31837.7|31881.5|31839.5|31881.5|31839.5|31875.5|31833.5|4
1724375740000|2024-08-23 01:15:40|31878|31837.7|31878|31837.7|31878|31837.7|31878|31837.7|1
1724375750000|2024-08-23 01:15:50|31881.5|31839.5|31878|31837.7|31881.5|31839.5|31878|31837.7|2
1724375760000|2024-08-23 01:16:00|31881.5|31839.5|31876.9|31837.7|31881.5|31839.5|31876.9|31837.7|3
1724375770000|2024-08-23 01:16:10|31874.8|31839.8|31868|31833|31874.8|31839.8|31868|31833|5
1724375780000|2024-08-23 01:16:20|31866|31831|31876|31841|31876|31841|31866|31831|3
1724375790000|2024-08-23 01:16:30|31873|31838|31872|31837|31877|31842|31872|31837|5
1724375800000|2024-08-23 01:16:40|31878|31843|31877|31842|31878|31843|31872|31837|4
1724375810000|2024-08-23 01:16:50|31871|31836|31871|31836|31876|31841|31871|31836|3
1724375820000|2024-08-23 01:17:00|31876|31841|31871.5|31831.5|31876|31841|31866|31831|8
1724375830000|2024-08-23 01:17:10|31868.9|31833.9|31871.5|31831.5|31871.5|31833.9|31867.8|31831.5|4
1724375840000|2024-08-23 01:17:20|31870.9|31832|31870.9|31832|31872.5|31832|31870.9|31830.5|3
1724375850000|2024-08-23 01:17:30|31873|31838|31875|31840|31875|31840|31873|31838|2
1724375860000|2024-08-23 01:17:40|31876|31841|31876|31841|31876|31841|31876|31841|1
1724375870000|2024-08-23 01:17:50|31877|31842|31877|31842|31877|31842|31877|31842|1
1724375880000|2024-08-23 01:18:00|31878|31843|31876.4|31841.4|31878|31843|31876.4|31841.4|2
1724375890000|2024-08-23 01:18:10|31878|31843|31878|31843|31878|31843|31878|31843|1
1724375900000|2024-08-23 01:18:20|31879|31844|31875|31836.7|31879|31844|31873.4|31836.7|7
1724375910000|2024-08-23 01:18:30|31874.6|31836.3|31871.5|31832.6|31874.9|31836.3|31871.2|31832.6|6
1724375920000|2024-08-23 01:18:40|31871.2|31832.9|31871.2|31832.9|31871.2|31832.9|31871.2|31832.9|1
1724375930000|2024-08-23 01:18:50|31869.6|31834.6|31870|31835|31870|31835|31869.6|31834.6|2
1724375950000|2024-08-23 01:19:10|31871.4|31833.6|31871|31836|31871.4|31836|31871|31833.6|2
1724376000000|2024-08-23 01:20:00|31869|31834|31875|31840|31875|31840|31869|31834|4
1724376010000|2024-08-23 01:20:10|31876|31841|31877|31842|31877|31842|31876|31841|2
1724376030000|2024-08-23 01:20:30|31871|31836|31871.8|31836.8|31878|31843|31871|31836|8
1724376040000|2024-08-23 01:20:40|31875|31840|31872|31837|31875|31840|31871.5|31836.5|6
1724376050000|2024-08-23 01:20:50|31875|31840|31875.5|31840.5|31875.5|31840.5|31871.8|31836.8|4
1724376060000|2024-08-23 01:21:00|31873.7|31838.7|31874|31839|31874.2|31839.2|31873.7|31838.7|3
1724376070000|2024-08-23 01:21:10|31873.8|31838.8|31873.4|31838.4|31873.8|31838.8|31873.4|31838.4|2
1724376080000|2024-08-23 01:21:20|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|1
1724376090000|2024-08-23 01:21:30|31873.2|31838.2|31873.4|31838.4|31873.4|31838.4|31873.2|31838.2|2
1724376100000|2024-08-23 01:21:40|31873.8|31838.8|31869.7|31834.7|31873.8|31838.8|31869.7|31834.7|5
1724376110000|2024-08-23 01:21:50|31872|31837|31872.1|31834.9|31872.1|31837|31866.8|31831.8|5
1724376120000|2024-08-23 01:22:00|31866.6|31831.6|31869.4|31831.6|31869.4|31831.9|31863.4|31828.4|7
1724376130000|2024-08-23 01:22:10|31864.6|31829.6|31868.4|31830.6|31868.4|31831.2|31864.6|31829.6|5
1724376140000|2024-08-23 01:22:20|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|1
1724376150000|2024-08-23 01:22:30|31865.2|31830.2|31865.2|31830.2|31865.2|31830.2|31865.2|31830.2|1
1724376170000|2024-08-23 01:22:50|31863|31828|31863.3|31825.7|31864.1|31828|31857.6|31820.9|6
1724376180000|2024-08-23 01:23:00|31857.6|31822.6|31864.8|31826.1|31864.8|31826.1|31857.6|31820.1|7
1724376190000|2024-08-23 01:23:10|31865.1|31825.8|31858.3|31819|31865.1|31825.8|31858.3|31819|2
1724376200000|2024-08-23 01:23:20|31859.5|31824.5|31865.7|31825.3|31865.7|31825.8|31859.5|31824.5|5
1724376210000|2024-08-23 01:23:30|31865.1|31825.8|31859.2|31819.7|31865.2|31825.8|31858.2|31819.7|4
1724376220000|2024-08-23 01:23:40|31865.8|31825.2|31859.3|31824.3|31865.8|31825.2|31859.3|31824.3|5
1724376230000|2024-08-23 01:23:50|31858.8|31823.8|31858.8|31823.8|31858.8|31823.8|31858.8|31823.8|1
1724376240000|2024-08-23 01:24:00|31863.2|31823.7|31858.3|31823.3|31863.2|31823.7|31858.3|31823.3|2
1724376250000|2024-08-23 01:24:10|31858.4|31823.4|31851.2|31816.2|31858.4|31823.4|31851.2|31816.2|4
1724376260000|2024-08-23 01:24:20|31850.8|31815.8|31851.6|31816.6|31857.2|31817.7|31850.8|31815.8|5
1724376270000|2024-08-23 01:24:30|31855.2|31815.7|31851.2|31816.2|31855.2|31816.2|31850.7|31815.7|3
1724376290000|2024-08-23 01:24:50|31852.5|31817.5|31853.4|31818.4|31854.7|31819.7|31852.5|31817.5|4
1724376300000|2024-08-23 01:25:00|31852|31817|31847.5|31812.5|31852|31817|31843.7|31808.7|7
1724376310000|2024-08-23 01:25:10|31843.7|31808.7|31838.6|31803.6|31846.5|31811.5|31838.6|31803.6|9
1724376320000|2024-08-23 01:25:20|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|1
1724376330000|2024-08-23 01:25:30|31840.4|31805.4|31839.8|31804.8|31840.4|31805.4|31839.8|31804.8|3
1724376340000|2024-08-23 01:25:40|31838.6|31803.6|31837.5|31802.5|31839.4|31804.4|31837.5|31802.5|4
1724376350000|2024-08-23 01:25:50|31838|31803|31838|31803|31839.7|31804.7|31838|31803|4
1724376370000|2024-08-23 01:26:10|31838.5|31803.5|31838.6|31803.6|31840.8|31804.6|31838.5|31803.3|6
1724376380000|2024-08-23 01:26:20|31835.5|31800.5|31837.6|31796.8|31838.5|31800.5|31835.5|31796.4|5
1724376390000|2024-08-23 01:26:30|31841.6|31799.6|31836.6|31798|31841.7|31799.7|31836.6|31796.4|5
1724376400000|2024-08-23 01:26:40|31826.5|31791.5|31826.1|31784.8|31826.5|31791.5|31824.6|31784.8|5
1724376410000|2024-08-23 01:26:50|31824.2|31785.8|31833.3|31791.3|31836.5|31794.5|31824.2|31785.8|4
1724376420000|2024-08-23 01:27:00|31833.8|31791.8|31833.8|31791.8|31833.8|31791.8|31833.8|31791.8|1
1724376430000|2024-08-23 01:27:10|31833.9|31791.9|31834.3|31792.3|31834.3|31792.3|31833.9|31791.9|2
1724376440000|2024-08-23 01:27:20|31834|31792|31832.2|31793.4|31834.3|31793.4|31832.2|31792|4
1724376450000|2024-08-23 01:27:30|31832.3|31793.3|31831.6|31794.5|31832.4|31794.5|31831.6|31793.3|3
1724376460000|2024-08-23 01:27:40|31831.4|31794.6|31836|31794|31836|31794.9|31830.8|31794|5
1724376470000|2024-08-23 01:27:50|31836.8|31794.8|31836.1|31795.6|31837.5|31795.6|31836.1|31794.3|5
1724376480000|2024-08-23 01:28:00|31835.5|31796.3|31835.7|31795.9|31835.7|31796.3|31835.5|31795.9|2
1724376490000|2024-08-23 01:28:10|31833.4|31798.4|31834.9|31799.9|31834.9|31799.9|31833.3|31798.3|4
1724376510000|2024-08-23 01:28:30|31835|31800|31835|31800|31835|31800|31835|31800|1
1724376520000|2024-08-23 01:28:40|31836|31801|31837.6|31802.6|31837.6|31802.6|31836|31801|2
1724376530000|2024-08-23 01:28:50|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|1
1724376560000|2024-08-23 01:29:20|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1724376570000|2024-08-23 01:29:30|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|1
1724376590000|2024-08-23 01:29:50|31842.3|31807.3|31842.5|31807.5|31842.5|31807.5|31842.3|31807.3|2
1724376610000|2024-08-23 01:30:10|31842.6|31807.6|31845|31810|31846.6|31811.6|31842.1|31807.1|4
1724376620000|2024-08-23 01:30:20|31845.1|31810.1|31845.1|31810.1|31845.1|31810.1|31845.1|31810.1|1
1724376640000|2024-08-23 01:30:40|31845.5|31810.5|31847.6|31812.6|31847.6|31812.6|31845|31810|7
1724376650000|2024-08-23 01:30:50|31847.5|31812.5|31847.6|31812.6|31847.6|31812.6|31846|31811|5
1724376660000|2024-08-23 01:31:00|31847.5|31812.5|31847.5|31812.5|31847.5|31812.5|31847|31812|3
1724376670000|2024-08-23 01:31:10|31847.1|31812.1|31847.5|31812.5|31847.5|31812.5|31847.1|31812.1|2
1724376680000|2024-08-23 01:31:20|31847.1|31812.1|31847.5|31812.5|31847.5|31812.5|31847.1|31812.1|4
1724376690000|2024-08-23 01:31:30|31847|31812|31842.5|31807.5|31847.6|31812.6|31842.5|31807.5|5
1724376710000|2024-08-23 01:31:50|31845|31810|31847.5|31812.5|31847.5|31812.5|31845|31810|2
1724376720000|2024-08-23 01:32:00|31843.7|31808.6|31845|31810|31845|31810|31842.5|31807.5|6
1724376730000|2024-08-23 01:32:10|31842.8|31807.8|31845|31810|31845|31810|31842.8|31807.8|2
1724376740000|2024-08-23 01:32:20|31842.8|31807.8|31845|31810|31845|31810|31842.8|31807.8|2
1724376750000|2024-08-23 01:32:30|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|1
1724376770000|2024-08-23 01:32:50|31849.4|31812.7|31849.8|31812.2|31853|31817.5|31849.4|31812.2|7
1724376780000|2024-08-23 01:33:00|31852|31810|31851.1|31810.8|31852|31810.8|31851.1|31810|3
1724376790000|2024-08-23 01:33:10|31851.4|31810.5|31853.3|31813.9|31853.3|31813.9|31850.6|31810.5|3
1724376800000|2024-08-23 01:33:20|31850|31814.8|31851.4|31813.5|31851.4|31814.8|31850|31813.5|2
1724376810000|2024-08-23 01:33:30|31850.2|31815|31850.6|31815.6|31850.6|31815.6|31850.1|31814.9|4
1724376820000|2024-08-23 01:33:40|31850.5|31815.5|31850.5|31815.5|31850.7|31815.7|31850.5|31815.5|3
1724376830000|2024-08-23 01:33:50|31850.8|31815.8|31850.8|31815.8|31850.8|31815.8|31850.8|31815.8|1
1724376840000|2024-08-23 01:34:00|31850.9|31815.9|31852.5|31817.5|31852.5|31817.5|31850.7|31815.7|4
1724376870000|2024-08-23 01:34:30|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1724376900000|2024-08-23 01:35:00|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724376950000|2024-08-23 01:35:50|31848.7|31813.7|31848.8|31813.8|31848.8|31813.8|31848.7|31813.7|2
1724376960000|2024-08-23 01:36:00|31848.7|31813.7|31848.8|31813.8|31848.8|31813.8|31848.7|31813.7|2
1724376970000|2024-08-23 01:36:10|31852.6|31817.6|31852.5|31817.5|31852.6|31817.6|31852.5|31817.5|2
1724376980000|2024-08-23 01:36:20|31848.7|31813.7|31852.5|31817.5|31852.5|31817.5|31848.7|31813.7|3
1724377000000|2024-08-23 01:36:40|31848.8|31810.9|31848.5|31806.5|31848.8|31810.9|31846.4|31806.5|5
1724377010000|2024-08-23 01:36:50|31845|31803|31845|31803|31845|31803|31845|31803|1
1724377020000|2024-08-23 01:37:00|31845.5|31803.5|31845.5|31803.5|31845.5|31803.5|31845.5|31803.5|1
1724377030000|2024-08-23 01:37:10|31846|31804|31842.6|31807.4|31846.1|31807.6|31842.6|31804|5
1724377040000|2024-08-23 01:37:20||31807.6||31807.4||31807.6||31807.4|2
1724377050000|2024-08-23 01:37:30|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724377060000|2024-08-23 01:37:40|31842.6|31807.6|31842.5|31807.5|31842.6|31807.6|31842.5|31807.5|2
1724377080000|2024-08-23 01:38:00|31842.6|31807.6|31851.2|31816.2|31851.2|31816.2|31842.6|31807.6|6
1724377090000|2024-08-23 01:38:10|31851.1|31816.1|31851.2|31816.2|31851.2|31816.2|31850.2|31815.2|4
1724377100000|2024-08-23 01:38:20|31850|31815|31850|31815|31850|31815|31850|31815|1
1724377110000|2024-08-23 01:38:30|31850.8|31815.8|31851.3|31816.3|31851.3|31816.3|31850.1|31815.1|4
1724377120000|2024-08-23 01:38:40|31854.3|31819.3|31854.7|31819.7|31855.4|31820.4|31854.3|31819.3|4
1724377130000|2024-08-23 01:38:50|31853.8|31818.8|31853.8|31818.8|31853.8|31818.8|31853.8|31818.8|1
1724377140000|2024-08-23 01:39:00|31854.7|31819.7|31854.8|31819.8|31855.6|31820.6|31854.7|31819.7|4
1724377150000|2024-08-23 01:39:10|31855.2|31820.2|31859.7|31824.7|31859.7|31824.7|31854.8|31819.8|7
1724377160000|2024-08-23 01:39:20|31858.8|31823.8|31854.9|31819.9|31859.6|31824.6|31854.9|31819.9|3
1724377170000|2024-08-23 01:39:30|31855.6|31820.6|31856.2|31821.2|31856.2|31821.2|31855.6|31820.6|2
1724377180000|2024-08-23 01:39:40|31855.5|31820.5|31854.8|31819.8|31855.6|31820.6|31854.8|31819.8|3
1724377190000|2024-08-23 01:39:50|31854.5|31819.5|31855.2|31820.2|31855.2|31820.2|31853.8|31818.8|4
1724377200000|2024-08-23 01:40:00|31855.7|31820.7|31854.8|31819.8|31855.7|31820.7|31854.8|31819.8|2
1724377210000|2024-08-23 01:40:10|31854.3|31819.3|31853.8|31818.8|31854.7|31819.7|31853.8|31818.8|3
1724377220000|2024-08-23 01:40:20|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1724377230000|2024-08-23 01:40:30|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724377240000|2024-08-23 01:40:40|31848.7|31813.7|31848.8|31813.8|31848.8|31813.8|31848.7|31813.7|2
1724377260000|2024-08-23 01:41:00|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1724377270000|2024-08-23 01:41:10|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|1
1724377290000|2024-08-23 01:41:30|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1724377300000|2024-08-23 01:41:40|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|1
1724377310000|2024-08-23 01:41:50|31849.4|31814.4|31850.7|31815.7|31854.4|31816.5|31848.4|31810.5|7
1724377340000|2024-08-23 01:42:20|31850.3|31815.3|31850.7|31815.7|31850.7|31815.7|31850.3|31815.3|2
1724377350000|2024-08-23 01:42:30|31854.2|31816.8|31850.2|31815.2|31854.2|31816.8|31849.4|31814.4|3
1724377360000|2024-08-23 01:42:40|31848|31813|31849.5|31814.5|31850.2|31815.2|31848|31813|3
1724377370000|2024-08-23 01:42:50|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|1
1724377440000|2024-08-23 01:44:00|31850.2|31815.2|31848.8|31813.8|31850.2|31815.2|31848.6|31813.6|3
1724377460000|2024-08-23 01:44:20|31850.8|31815.8|31850|31815|31851|31816|31846|31811|6
1724377480000|2024-08-23 01:44:40|31845.8|31810.8|31842.5|31807.5|31848|31813|31836.6|31801.3|8
1724377490000|2024-08-23 01:44:50|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|1
1724377510000|2024-08-23 01:45:10|31840|31805|31837.6|31802.6|31840|31805|31837.6|31802.6|2
1724377530000|2024-08-23 01:45:30|31831.5|31796.5|31830.3|31795.3|31831.5|31796.5|31830.3|31795.3|3
1724377540000|2024-08-23 01:45:40|31832|31797|31826|31791|31832|31797|31826|31791|8
1724377550000|2024-08-23 01:45:50|31829|31794|31830|31795|31830|31795|31827|31792|3
1724377560000|2024-08-23 01:46:00|31831|31796|31833|31798|31833|31798|31830.4|31795.4|7
1724377580000|2024-08-23 01:46:20|31829.4|31794.4|31828.8|31793.8|31829.4|31794.4|31828.8|31793.8|2
1724377590000|2024-08-23 01:46:30|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1724377620000|2024-08-23 01:47:00|31828.5|31793.5|31829.5|31793.9|31830|31793.9|31828.5|31793.4|3
1724377630000|2024-08-23 01:47:10|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|1
1724377640000|2024-08-23 01:47:20|31829.7|31794.7|31829.9|31794.9|31829.9|31794.9|31829.7|31794.7|2
1724377650000|2024-08-23 01:47:30|31829.6|31794.6|31830.2|31795.2|31830.2|31795.2|31829.6|31794.6|4
1724377660000|2024-08-23 01:47:40|31829.5|31794.5|31828.5|31793.5|31836.5|31794.5|31828.5|31793.5|4
1724377690000|2024-08-23 01:48:10|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|1
1724377710000|2024-08-23 01:48:30|31828.5|31793.5|31829.2|31794.2|31829.2|31794.2|31828.5|31793.5|2
1724377730000|2024-08-23 01:48:50|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724377740000|2024-08-23 01:49:00|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724377770000|2024-08-23 01:49:30|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724377830000|2024-08-23 01:50:30|31820.5|31785.5|31819.5|31777.5|31820.5|31785.5|31817.5|31775.5|8
1724377840000|2024-08-23 01:50:40|31821.5|31779.5|31823.5|31781.5|31823.5|31781.5|31821.5|31779.5|2
1724377850000|2024-08-23 01:50:50|31820.5|31778.5|31823.5|31781.5|31823.5|31781.5|31820.5|31778.5|2
1724377870000|2024-08-23 01:51:10|31826.5|31784.5|31826.5|31784.5|31826.5|31784.5|31826.5|31784.5|1
1724377900000|2024-08-23 01:51:40|31822.2|31783.4|31822.2|31783.4|31822.2|31785.4|31821.6|31783.4|4
1724377910000|2024-08-23 01:51:50|31820.6|31784|31820.6|31784|31820.6|31784|31820.6|31784|1
1724377920000|2024-08-23 01:52:00|31822.6|31783.8|31822.6|31783.8|31822.6|31784|31820.6|31783.8|3
1724377930000|2024-08-23 01:52:10|31822|31784.3|31820.1|31784.5|31822|31784.5|31820.1|31784.3|2
1724377940000|2024-08-23 01:52:20|31822|31784.3|31821.2|31786.2|31822|31786.2|31821.2|31784.3|3
1724377970000|2024-08-23 01:52:50|31826.5|31784.5|31819.3|31784.3|31826.5|31784.5|31819.3|31784.3|2
1724377980000|2024-08-23 01:53:00|31818.8|31783.8|31819.2|31784.2|31819.2|31784.2|31818.5|31783.5|3
1724378050000|2024-08-23 01:54:10|31823.5|31781.5|31823.5|31781.5|31823.5|31781.5|31823.5|31781.5|1
1724378060000|2024-08-23 01:54:20|31817.4|31782.4|31816.8|31781.8|31823.5|31782.4|31816.8|31781.5|4
1724378090000|2024-08-23 01:54:50|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|1
1724378100000|2024-08-23 01:55:00|31816.8|31781.8|31816.8|31781.8|31816.8|31781.8|31816.8|31781.8|1
1724378110000|2024-08-23 01:55:10|31816.4|31781.4|31822.5|31780.5|31822.5|31781.4|31816.4|31780.5|2
1724378120000|2024-08-23 01:55:20|31815.4|31780.4|31816.2|31781.2|31816.2|31781.2|31815.3|31780.3|3
1724378130000|2024-08-23 01:55:30|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|1
1724378140000|2024-08-23 01:55:40|31821.5|31779.5|31815.2|31780.2|31821.5|31780.2|31814.4|31779.4|3
1724378150000|2024-08-23 01:55:50|31816.5|31774.5|31816.5|31774.5|31816.5|31774.5|31809.4|31774.4|3
1724378160000|2024-08-23 01:56:00|31809.4|31774.4|31814.5|31772.5|31814.5|31774.4|31809.3|31772.5|4
1724378170000|2024-08-23 01:56:10|31807.5|31772.1|31810.7|31771.8|31814.5|31775.9|31806.5|31766.5|8
1724378180000|2024-08-23 01:56:20|31814.3|31772.3|31807.5|31765.5|31814.5|31772.5|31807.5|31765.5|5
1724378190000|2024-08-23 01:56:30|31812.5|31770.5|31813.5|31771.5|31813.5|31771.5|31808.5|31766.5|3
1724378200000|2024-08-23 01:56:40|31814.5|31772.5|31813.5|31771.5|31814.5|31772.5|31808.5|31766.5|3
1724378210000|2024-08-23 01:56:50|31808.5|31766.5|31813.5|31771.5|31813.5|31771.5|31808.5|31766.5|2
1724378220000|2024-08-23 01:57:00|31808.5|31766.5|31813.5|31771.5|31813.5|31771.5|31808.5|31766.5|2
1724378230000|2024-08-23 01:57:10|31809.9|31767.9|31809.9|31767.9|31809.9|31767.9|31809.9|31767.9|1
1724378250000|2024-08-23 01:57:30|31810.7|31768.7|31810.7|31768.7|31810.7|31768.7|31810.7|31768.7|1
1724378260000|2024-08-23 01:57:40|31811.5|31769.5|31812.7|31770.7|31812.7|31770.7|31811.5|31769.5|2
1724378290000|2024-08-23 01:58:10|31812.1|31770.1|31809.2|31774.2|31812.7|31774.2|31807.5|31765.5|4
1724378300000|2024-08-23 01:58:20|31806.1|31771.1|31809.2|31774.2|31809.2|31774.2|31806.1|31771.1|3
1724378310000|2024-08-23 01:58:30|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|1
1724378340000|2024-08-23 01:59:00|31809.2|31774.2|31808.5|31773.5|31809.2|31774.2|31808.5|31773.5|2
1724378350000|2024-08-23 01:59:10|31809.2|31774.2|31813|31778|31813|31778|31809.2|31774.2|3
1724378360000|2024-08-23 01:59:20|31809.3|31774.3|31809.6|31774.6|31809.6|31774.6|31809.3|31774.3|3
1724378370000|2024-08-23 01:59:30|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1724378380000|2024-08-23 01:59:40|31809.3|31774.3|31812.5|31777.5|31812.5|31777.5|31809.3|31774.3|4
1724378410000|2024-08-23 02:00:10|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724378420000|2024-08-23 02:00:20|31812.5|31777.5|31812.6|31777.6|31812.6|31777.6|31812.5|31777.5|2
1724378430000|2024-08-23 02:00:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724378470000|2024-08-23 02:01:10|31813.1|31778.1|31812.5|31777.5|31813.1|31778.1|31812.5|31777.5|2
1724378500000|2024-08-23 02:01:40|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724378540000|2024-08-23 02:02:20|31816.4|31781.4|31817.1|31782.1|31817.1|31782.1|31816.4|31781.4|3
1724378550000|2024-08-23 02:02:30|31817|31782|31816.9|31781.9|31817|31782|31816.9|31781.9|2
1724378560000|2024-08-23 02:02:40|31815|31780|31814.9|31779.9|31815|31780|31814.9|31779.9|2
1724378570000|2024-08-23 02:02:50|31815|31780|31815|31780|31815|31780|31815|31780|1
1724378580000|2024-08-23 02:03:00|31816.4|31781.4|31816.9|31781.9|31816.9|31781.9|31816.4|31781.4|3
1724378590000|2024-08-23 02:03:10|31817|31782|31816.9|31781.9|31817|31782|31816.9|31781.9|2
1724378600000|2024-08-23 02:03:20|31816.7|31781.7|31814.9|31779.9|31816.9|31781.9|31814.9|31779.9|3
1724378610000|2024-08-23 02:03:30|31815|31780|31814.7|31779.7|31815|31780|31814.7|31779.7|2
1724378620000|2024-08-23 02:03:40|31815.8|31780.8|31816|31781|31816|31781|31814|31779|5
1724378650000|2024-08-23 02:04:10|31815.5|31780.5|31815|31780|31815.5|31780.5|31815|31780|2
1724378660000|2024-08-23 02:04:20|31814.6|31779.6|31814.2|31779.2|31814.6|31779.6|31814.2|31779.2|2
1724378670000|2024-08-23 02:04:30|31813.9|31778.9|31816.7|31781.7|31816.7|31781.7|31813.9|31778.9|4
1724378690000|2024-08-23 02:04:50|31814|31779|31814|31779|31814|31779|31814|31779|1
1724378730000|2024-08-23 02:05:30|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724378740000|2024-08-23 02:05:40|31814.7|31779.7|31813.8|31778.8|31814.7|31779.7|31813.8|31778.8|2
1724378750000|2024-08-23 02:05:50|31815.2|31780.2|31816.2|31781.2|31816.2|31781.2|31815.2|31780.2|2
1724378760000|2024-08-23 02:06:00|31816.7|31781.7|31816.4|31781.4|31816.7|31781.7|31816.4|31781.4|2
1724378770000|2024-08-23 02:06:10|31815.8|31780.8|31815.6|31780.6|31815.8|31780.8|31815.4|31780.4|3
1724378790000|2024-08-23 02:06:30|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724378800000|2024-08-23 02:06:40|31815.5|31780.5|31814.8|31779.8|31815.5|31780.5|31814.8|31779.8|2
1724378810000|2024-08-23 02:06:50|31815.4|31780.4|31814.6|31779.6|31815.4|31780.4|31814.6|31779.6|2
1724378820000|2024-08-23 02:07:00|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|1
1724378830000|2024-08-23 02:07:10|31813.7|31778.7|31813.8|31778.8|31813.8|31778.8|31813.7|31778.7|2
1724378840000|2024-08-23 02:07:20|31813.7|31778.7|31817.6|31782.6|31817.6|31782.6|31813.7|31778.7|3
1724378850000|2024-08-23 02:07:30|31818|31783|31818|31783|31818|31783|31818|31783|1
1724378880000|2024-08-23 02:08:00|31821.6|31786.6|31821.9|31786.9|31821.9|31786.9|31821.6|31786.6|2
1724378900000|2024-08-23 02:08:20|31822.3|31787.3|31822.5|31787.5|31822.5|31787.5|31822.3|31787.3|2
1724378910000|2024-08-23 02:08:30|31822.6|31787.6|31825|31790|31827.3|31792.3|31822.6|31787.6|3
1724378920000|2024-08-23 02:08:40|31827.3|31792.3|31830|31795|31830|31795|31825|31790|7
1724378990000|2024-08-23 02:09:50|31829.5|31794.5|31829.5|31794.5|31829.5|31794.5|31829.5|31794.5|1
1724379010000|2024-08-23 02:10:10|31830.1|31795.1|31830.1|31795.1|31830.1|31795.1|31830.1|31795.1|1
1724379060000|2024-08-23 02:11:00|31825.5|31790.5|31825.9|31790.9|31825.9|31790.9|31823.6|31788.6|5
1724379070000|2024-08-23 02:11:10|31826.8|31791.8|31826.2|31791.2|31826.8|31791.8|31826.2|31791.2|2
1724379090000|2024-08-23 02:11:30|31826.3|31791.3|31828.4|31793.4|31828.4|31793.4|31826.3|31791.3|4
1724379110000|2024-08-23 02:11:50|31828.3|31793.3|31828.4|31793.4|31828.4|31793.4|31828.3|31793.3|2
1724379130000|2024-08-23 02:12:10|31826.8|31791.8|31832.9|31797.9|31832.9|31797.9|31823.7|31788.7|6
1724379140000|2024-08-23 02:12:20|31833.2|31798.2|31833.2|31798.2|31833.2|31798.2|31833.2|31798.2|1
1724379150000|2024-08-23 02:12:30|31833.5|31798.5|31838.2|31803.2|31838.2|31803.2|31833.5|31798.5|5
1724379170000|2024-08-23 02:12:50|31838.3|31803.3|31838.3|31803.3|31838.3|31803.3|31838.3|31803.3|1
1724379180000|2024-08-23 02:13:00|31838.4|31803.4|31838.4|31803.4|31838.4|31803.4|31838.4|31803.4|1
1724379190000|2024-08-23 02:13:10|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|1
1724379200000|2024-08-23 02:13:20|31837.9|31802.9|31837.9|31802.9|31837.9|31802.9|31837.9|31802.9|1
1724379210000|2024-08-23 02:13:30|31838.4|31803.4|31838.4|31803.4|31838.4|31803.4|31838.4|31803.4|1
1724379250000|2024-08-23 02:14:10|31841|31806|31841|31806|31841|31806|31841|31806|1
1724379260000|2024-08-23 02:14:20|31843|31808|31843|31808|31843|31808|31843|31808|1
1724379300000|2024-08-23 02:15:00|31846.7|31811.7|31846.9|31811.9|31847|31812|31846.7|31811.7|3
1724379310000|2024-08-23 02:15:10|31847.5|31812.5|31850.7|31815.7|31851.1|31816.1|31847.5|31812.5|4
1724379320000|2024-08-23 02:15:20|31850.6|31815.6|31849.1|31814.1|31850.6|31815.6|31849.1|31814.1|2
1724379330000|2024-08-23 02:15:30|31849.9|31814.9|31849.9|31814.9|31849.9|31814.9|31849.9|31814.9|1
1724379340000|2024-08-23 02:15:40|31850.4|31815.4|31850.4|31815.4|31850.4|31815.4|31850.4|31815.4|1
1724379350000|2024-08-23 02:15:50|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724379380000|2024-08-23 02:16:20|31854|31819|31854|31819|31854|31819|31854|31819|1
1724379390000|2024-08-23 02:16:30|31855|31820|31855.6|31820.6|31855.6|31820.6|31855|31820|2
1724379410000|2024-08-23 02:16:50|31855|31820|31855|31820|31855|31820|31855|31820|1
1724379420000|2024-08-23 02:17:00|31854.4|31819.4|31853.9|31818.9|31854.4|31819.4|31853.9|31818.9|2
1724379440000|2024-08-23 02:17:20|31854|31819|31854.6|31819.6|31854.6|31819.6|31854|31819|2
1724379460000|2024-08-23 02:17:40|31854|31819|31854|31819|31854|31819|31854|31819|1
1724379490000|2024-08-23 02:18:10|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|1
1724379510000|2024-08-23 02:18:30|31854|31819|31854.6|31819.6|31854.6|31819.6|31854|31819|2
1724379530000|2024-08-23 02:18:50|31854.7|31819.7|31856|31821|31856|31821|31854.7|31819.7|3
1724379630000|2024-08-23 02:20:30|31855.6|31820.6|31855.6|31820.6|31855.6|31820.6|31855.6|31820.6|1
1724379650000|2024-08-23 02:20:50|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|1
1724379660000|2024-08-23 02:21:00|31854|31819|31851.6|31816.6|31854|31819|31851.6|31816.6|5
1724379670000|2024-08-23 02:21:10|31852.4|31817.4|31852.6|31817.6|31852.6|31817.6|31852.4|31817.4|2
1724379680000|2024-08-23 02:21:20|31853.2|31818.2|31852.8|31817.8|31853.2|31818.2|31852.8|31817.8|2
1724379700000|2024-08-23 02:21:40|31853.2|31818.2|31853.2|31818.2|31853.2|31818.2|31853.2|31818.2|1
1724379710000|2024-08-23 02:21:50|31852.7|31817.7|31853.2|31818.2|31853.2|31818.2|31852.7|31817.7|2
1724379760000|2024-08-23 02:22:40|31852.5|31817.5|31853.2|31818.2|31853.2|31818.2|31852.5|31817.5|2
1724379830000|2024-08-23 02:23:50|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|1
1724379910000|2024-08-23 02:25:10|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|1
1724379940000|2024-08-23 02:25:40|31853.7|31818.7|31853.7|31818.7|31853.7|31818.7|31853.7|31818.7|1
1724379950000|2024-08-23 02:25:50|31852|31817|31853.7|31818.7|31853.7|31818.7|31850.3|31815.3|5
1724379960000|2024-08-23 02:26:00|31854.2|31819.2|31854.2|31819.2|31854.2|31819.2|31854.2|31819.2|1
1724379970000|2024-08-23 02:26:10|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|1
1724379980000|2024-08-23 02:26:20|31852.6|31817.6|31845.1|31810.1|31852.6|31817.6|31845.1|31810.1|4
1724379990000|2024-08-23 02:26:30|31844.7|31809.7|31844.4|31809.4|31844.8|31809.8|31844.4|31809.4|3
1724380000000|2024-08-23 02:26:40|31844.6|31809.6|31844.4|31809.4|31844.6|31809.6|31844.3|31809.3|3
1724380010000|2024-08-23 02:26:50|31843.5|31808.5|31843.7|31808.7|31843.8|31808.8|31843.5|31808.5|3
1724380020000|2024-08-23 02:27:00|31843.9|31808.9|31843.9|31808.9|31843.9|31808.9|31843.9|31808.9|1
1724380030000|2024-08-23 02:27:10|31843.6|31808.6|31837.5|31802.5|31843.6|31808.6|31835.1|31800.1|10
1724380040000|2024-08-23 02:27:20|31839.8|31804.8|31842.6|31807.6|31842.6|31807.6|31839.8|31804.8|5
1724380050000|2024-08-23 02:27:30|31843.1|31808.1|31843.1|31808.1|31843.1|31808.1|31843.1|31808.1|1
1724380060000|2024-08-23 02:27:40|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|1
1724380070000|2024-08-23 02:27:50|31848.3|31813.3|31850.8|31815.8|31850.8|31815.8|31848.3|31813.3|3
1724380080000|2024-08-23 02:28:00|31851|31816|31851.1|31816.1|31851.2|31816.2|31851|31816|3
1724380090000|2024-08-23 02:28:10|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|1
1724380100000|2024-08-23 02:28:20|31851.3|31816.3|31851.4|31816.4|31851.4|31816.4|31851.1|31816.1|3
1724380120000|2024-08-23 02:28:40|31851.5|31816.5|31851.5|31816.5|31851.5|31816.5|31851.5|31816.5|1
1724380130000|2024-08-23 02:28:50|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|1
1724380140000|2024-08-23 02:29:00|31851.7|31816.7|31851.7|31816.7|31851.7|31816.7|31851.7|31816.7|1
1724380150000|2024-08-23 02:29:10|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|1
1724380160000|2024-08-23 02:29:20|31851.2|31816.2|31851.2|31816.2|31851.2|31816.2|31851.2|31816.2|1
1724380180000|2024-08-23 02:29:40|31851.3|31816.3|31851.3|31816.3|31851.3|31816.3|31851.3|31816.3|1
1724380190000|2024-08-23 02:29:50|31851.2|31816.2|31851.2|31816.2|31851.2|31816.2|31851.2|31816.2|1
1724380220000|2024-08-23 02:30:20|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|1
1724380230000|2024-08-23 02:30:30|31851.5|31816.5|31853.2|31818.2|31853.2|31818.2|31851.5|31816.5|3
1724380250000|2024-08-23 02:30:50|31853|31818|31853|31818|31853|31818|31853|31818|1
1724380290000|2024-08-23 02:31:30|31853.2|31818.2|31853.4|31818.4|31853.4|31818.4|31853.2|31818.2|2
1724380300000|2024-08-23 02:31:40|31853.2|31818.2|31853.4|31818.4|31853.4|31818.4|31853|31818|3
1724380400000|2024-08-23 02:33:20|31853.2|31818.2|31853.2|31818.2|31853.2|31818.2|31853.2|31818.2|1
1724380420000|2024-08-23 02:33:40|31853.4|31818.4|31852.8|31817.8|31853.4|31818.4|31852.8|31817.8|2
1724380460000|2024-08-23 02:34:20|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724380550000|2024-08-23 02:35:50|31852.6|31817.6|31852.5|31817.5|31852.8|31817.8|31852.5|31817.5|3
1724380620000|2024-08-23 02:37:00|31852|31817|31852|31817|31852|31817|31852|31817|1
1724380630000|2024-08-23 02:37:10|31851.5|31816.5|31851.5|31816.5|31851.5|31816.5|31851.5|31816.5|1
1724380640000|2024-08-23 02:37:20|31850.5|31815.5|31849|31814|31850.5|31815.5|31849|31814|4
1724380660000|2024-08-23 02:37:40|31849.5|31814.5|31850.5|31815.5|31850.5|31815.5|31849.5|31814.5|3
1724380670000|2024-08-23 02:37:50|31850.9|31815.9|31852|31817|31852|31817|31850.9|31815.9|3
1724380680000|2024-08-23 02:38:00|31851|31816|31849|31814|31851|31816|31849|31814|3
1724380700000|2024-08-23 02:38:20|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|1
1724380710000|2024-08-23 02:38:30|31846.7|31811.7|31845.8|31810.8|31846.8|31811.8|31845.8|31810.8|3
1724380720000|2024-08-23 02:38:40|31846.6|31811.6|31846.4|31811.4|31847.4|31812.4|31846.4|31811.4|3
1724380730000|2024-08-23 02:38:50|31847.4|31812.4|31846.2|31811.2|31847.4|31812.4|31846.2|31811.2|4
1724380740000|2024-08-23 02:39:00|31846.9|31811.9|31847.2|31812.2|31847.2|31812.2|31846.9|31811.9|2
1724380750000|2024-08-23 02:39:10|31847.3|31812.3|31846.3|31811.3|31847.4|31812.4|31846.3|31811.3|5
1724380760000|2024-08-23 02:39:20|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|1
1724380780000|2024-08-23 02:39:40|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1724380790000|2024-08-23 02:39:50|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|1
1724380800000|2024-08-23 02:40:00|31847.1|31812.1|31847.2|31812.2|31847.2|31812.2|31847.1|31812.1|2
1724380830000|2024-08-23 02:40:30|31844.8|31809.8|31844.8|31809.8|31844.8|31809.8|31844.8|31809.8|1
1724380840000|2024-08-23 02:40:40|31846.4|31811.4|31847.6|31812.6|31847.6|31812.6|31844.5|31809.5|5
1724380860000|2024-08-23 02:41:00|31843.5|31808.5|31848|31813|31848|31813|31843.5|31808.5|4
1724380870000|2024-08-23 02:41:10|31848.1|31813.1|31847.8|31812.8|31848.8|31813.8|31847.8|31812.8|4
1724380880000|2024-08-23 02:41:20|31846.8|31811.8|31848.7|31813.7|31848.7|31813.7|31846.8|31811.8|5
1724380890000|2024-08-23 02:41:30|31851|31816|31854.2|31819.2|31854.2|31819.2|31851|31816|4
1724380900000|2024-08-23 02:41:40|31854.4|31819.4|31854.9|31819.9|31854.9|31819.9|31854.4|31819.4|3
1724380910000|2024-08-23 02:41:50|31854.5|31819.5|31855.5|31820.5|31855.5|31820.5|31854.5|31819.5|4
1724380920000|2024-08-23 02:42:00|31855.8|31820.8|31856.4|31821.4|31856.4|31821.4|31855.8|31820.8|3
1724380930000|2024-08-23 02:42:10|31856.5|31821.5|31856.4|31821.4|31856.5|31821.5|31856.4|31821.4|2
1724380940000|2024-08-23 02:42:20|31856.5|31821.5|31850.5|31815.5|31856.5|31821.5|31850.5|31815.5|5
1724380950000|2024-08-23 02:42:30|31850.4|31815.4|31852.5|31817.5|31852.5|31817.5|31849.3|31814.3|4
1724380960000|2024-08-23 02:42:40|31848.5|31813.5|31850.8|31815.8|31850.8|31815.8|31847.8|31812.8|4
1724380970000|2024-08-23 02:42:50|31851|31816|31849.9|31814.9|31851|31816|31849.9|31814.9|3
1724380980000|2024-08-23 02:43:00|31849.8|31814.8|31847.6|31812.6|31849.8|31814.8|31847.6|31812.6|4
1724380990000|2024-08-23 02:43:10|31847.5|31812.5|31846.7|31811.7|31848.1|31813.1|31846.7|31811.7|3
1724381000000|2024-08-23 02:43:20|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|1
1724381010000|2024-08-23 02:43:30|31847.1|31812.1|31847.6|31812.6|31847.6|31812.6|31847.1|31812.1|2
1724381020000|2024-08-23 02:43:40|31846.6|31811.6|31847|31812|31847|31812|31845.8|31810.8|3
1724381030000|2024-08-23 02:43:50|31845.8|31810.8|31845.8|31810.8|31845.8|31810.8|31845.8|31810.8|1
1724381040000|2024-08-23 02:44:00|31846.5|31811.5|31842.6|31807.6|31846.5|31811.5|31842.5|31807.5|4
1724381050000|2024-08-23 02:44:10|31842.5|31807.5|31842.6|31807.6|31842.6|31807.6|31842.5|31807.5|2
1724381070000|2024-08-23 02:44:30|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724381130000|2024-08-23 02:45:30|31844.3|31809.3|31844.3|31809.3|31844.3|31809.3|31844.3|31809.3|1
1724381140000|2024-08-23 02:45:40|31842.9|31807.9|31847.5|31812.5|31847.6|31812.6|31842.9|31807.9|5
1724381150000|2024-08-23 02:45:50|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1724381160000|2024-08-23 02:46:00|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|1
1724381170000|2024-08-23 02:46:10|31847.5|31812.5|31848|31813|31848|31813|31847.5|31812.5|2
1724381180000|2024-08-23 02:46:20|31848.3|31813.3|31848.3|31813.3|31848.3|31813.3|31848.3|31813.3|1
1724381190000|2024-08-23 02:46:30|31849.7|31814.7|31847.7|31812.7|31849.7|31814.7|31847.7|31812.7|2
1724381210000|2024-08-23 02:46:50|31848.3|31813.3|31847.5|31812.5|31848.3|31813.3|31847.5|31812.5|2
1724381280000|2024-08-23 02:48:00|31847.7|31812.7|31847.7|31812.7|31847.7|31812.7|31847.7|31812.7|1
1724381340000|2024-08-23 02:49:00|31847.9|31812.9|31847.9|31812.9|31847.9|31812.9|31847.9|31812.9|1
1724381350000|2024-08-23 02:49:10|31848.1|31813.1|31848.1|31813.1|31848.1|31813.1|31848.1|31813.1|1
1724381370000|2024-08-23 02:49:30|31848|31813|31848|31813|31848|31813|31848|31813|1
1724381390000|2024-08-23 02:49:50|31848.1|31813.1|31848.1|31813.1|31848.1|31813.1|31848.1|31813.1|1
1724381400000|2024-08-23 02:50:00|31848.2|31813.2|31848.2|31813.2|31848.2|31813.2|31848.2|31813.2|1
1724381430000|2024-08-23 02:50:30|31848.1|31813.1|31847.9|31812.9|31848.1|31813.1|31847.9|31812.9|2
1724381500000|2024-08-23 02:51:40|31848.1|31813.1|31848.1|31813.1|31848.1|31813.1|31848.1|31813.1|1
1724381560000|2024-08-23 02:52:40|31848.7|31813.7|31848.7|31813.7|31848.7|31813.7|31848.7|31813.7|1
1724381600000|2024-08-23 02:53:20|31851.9|31816.9|31851.5|31816.5|31851.9|31816.9|31850.7|31815.7|4
1724381610000|2024-08-23 02:53:30|31851.6|31816.6|31852|31817|31852|31817|31851.5|31816.5|3
1724381630000|2024-08-23 02:53:50|31852.1|31817.1|31852.5|31817.5|31852.5|31817.5|31852|31817|4
1724381640000|2024-08-23 02:54:00|31852.4|31817.4|31852.4|31817.4|31852.4|31817.4|31852.4|31817.4|1
1724381680000|2024-08-23 02:54:40|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724381830000|2024-08-23 02:57:10|31852.3|31817.3|31852.5|31817.5|31852.5|31817.5|31852.3|31817.3|3
1724381860000|2024-08-23 02:57:40|31854.1|31819.1|31855|31820|31855|31820|31854.1|31819.1|2
1724381980000|2024-08-23 02:59:40|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|1
1724382000000|2024-08-23 03:00:00|31856.9|31821.9|31857.2|31822.2|31857.2|31822.2|31856.9|31821.9|2
1724382010000|2024-08-23 03:00:10|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|1
1724382020000|2024-08-23 03:00:20|31857|31822|31853.7|31818.7|31857|31822|31853.7|31818.7|8
1724382030000|2024-08-23 03:00:30|31853.4|31818.4|31851.5|31816.5|31853.4|31818.4|31851.5|31816.5|2
1724382050000|2024-08-23 03:00:50|31851.3|31816.3|31851.5|31816.5|31851.5|31816.5|31851.3|31816.3|2
1724382060000|2024-08-23 03:01:00|31851.7|31816.7|31852.3|31817.3|31852.3|31817.3|31851.7|31816.7|2
1724382070000|2024-08-23 03:01:10|31852.7|31817.7|31852.7|31817.7|31852.7|31817.7|31852.7|31817.7|1
1724382100000|2024-08-23 03:01:40|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724382110000|2024-08-23 03:01:50|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|1
1724382190000|2024-08-23 03:03:10|31852.5|31817.5|31849.7|31814.7|31852.5|31817.5|31849.7|31814.7|3
1724382200000|2024-08-23 03:03:20|31850|31815|31850|31815|31850|31815|31850|31815|1
1724382210000|2024-08-23 03:03:30|31849.9|31814.9|31851.5|31816.5|31853.6|31818.6|31849.9|31814.9|4
1724382220000|2024-08-23 03:03:40|31851.4|31816.4|31850.6|31815.6|31851.4|31816.4|31850.6|31815.6|2
1724382230000|2024-08-23 03:03:50|31851.4|31816.4|31851|31816|31851.4|31816.4|31851|31816|2
1724382240000|2024-08-23 03:04:00|31851.7|31816.7|31845.7|31810.7|31851.7|31816.7|31845.7|31810.7|7
1724382250000|2024-08-23 03:04:10|31845.8|31810.8|31845.8|31810.8|31845.8|31810.8|31845.4|31810.4|4
1724382260000|2024-08-23 03:04:20|31845.6|31810.6|31845.7|31810.7|31845.9|31810.9|31845|31810|4
1724382270000|2024-08-23 03:04:30|31844.5|31809.5|31844.5|31809.5|31844.5|31809.5|31844.5|31809.5|1
1724382280000|2024-08-23 03:04:40|31845|31810|31845|31810|31845|31810|31845|31810|1
1724382290000|2024-08-23 03:04:50|31844.7|31809.7|31843.9|31808.9|31844.7|31809.7|31843.5|31808.5|4
1724382300000|2024-08-23 03:05:00|31844.1|31809.1|31845.2|31810.2|31845.2|31810.2|31844.1|31809.1|4
1724382310000|2024-08-23 03:05:10|31843|31808|31842.5|31807.5|31843|31808|31842.5|31807.5|2
1724382320000|2024-08-23 03:05:20|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|1
1724382340000|2024-08-23 03:05:40|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724382360000|2024-08-23 03:06:00|31842|31807|31842|31807|31842|31807|31842|31807|1
1724382400000|2024-08-23 03:06:40|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|1
1724382410000|2024-08-23 03:06:50|31842|31807|31842|31807|31842|31807|31842|31807|1
1724382430000|2024-08-23 03:07:10|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|1
1724382440000|2024-08-23 03:07:20|31845|31810|31843.2|31808.2|31845|31810|31843.2|31808.2|2
1724382460000|2024-08-23 03:07:40|31845|31810|31845|31810|31845|31810|31845|31810|1
1724382470000|2024-08-23 03:07:50|31844|31809|31838.5|31803.5|31844|31809|31838.5|31803.5|4
1724382480000|2024-08-23 03:08:00|31838.6|31803.6|31840|31805|31840|31805|31838|31803|6
1724382490000|2024-08-23 03:08:10|31825.6|31790.6|31819.7|31777.7|31825.6|31790.6|31818.4|31776.8|11
1724382500000|2024-08-23 03:08:20|31818.8|31776.8|31819.1|31777.1|31819.7|31777.7|31818.8|31776.8|4
1724382510000|2024-08-23 03:08:30|31819|31777|31802.7|31766.7|31819|31777.1|31799|31763|11
1724382520000|2024-08-23 03:08:40|31803.8|31765.6|31805.5|31769.5|31805.5|31769.5|31802.6|31765.5|5
1724382530000|2024-08-23 03:08:50|31810.3|31774.3|31812.6|31776.6|31812.6|31776.6|31810.3|31774.3|4
1724382540000|2024-08-23 03:09:00|31812.5|31776.5|31815.2|31780.2|31815.7|31780.2|31812.5|31776.5|4
1724382550000|2024-08-23 03:09:10|31815|31780|31815|31780|31815|31780|31814.9|31779.9|3
1724382560000|2024-08-23 03:09:20|31816|31781|31817.5|31782.5|31817.6|31782.6|31816|31781|3
1724382570000|2024-08-23 03:09:30|31817|31782|31817|31782|31817|31782|31817|31782|1
1724382580000|2024-08-23 03:09:40|31816.6|31781.6|31813.3|31778.3|31817.1|31781.6|31813.3|31777.2|4
1724382590000|2024-08-23 03:09:50|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724382600000|2024-08-23 03:10:00|31812.6|31777.6|31807.6|31772.6|31812.6|31777.6|31807.6|31772.6|3
1724382610000|2024-08-23 03:10:10|31809.5|31774.5|31810.2|31775.2|31810.2|31775.2|31809.5|31774.5|4
1724382620000|2024-08-23 03:10:20|31809.4|31774.4|31812.6|31777.6|31812.6|31777.6|31809.4|31774.4|4
1724382630000|2024-08-23 03:10:30|31813|31778|31813.7|31778.7|31813.7|31778.7|31813|31778|2
1724382640000|2024-08-23 03:10:40|31814|31779|31815|31780|31815|31780|31814|31779|3
1724382650000|2024-08-23 03:10:50|31814.9|31779.9|31813.6|31778.6|31814.9|31779.9|31813|31778|7
1724382660000|2024-08-23 03:11:00|31814.1|31779.1|31815.1|31780.1|31815.1|31780.1|31814.1|31779.1|3
1724382680000|2024-08-23 03:11:20|31814.9|31779.9|31815.1|31780.1|31815.1|31780.1|31814.9|31779.9|2
1724382720000|2024-08-23 03:12:00|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|1
1724382760000|2024-08-23 03:12:40|31814.6|31779.6|31814|31779|31814.6|31779.6|31814|31779|2
1724382790000|2024-08-23 03:13:10|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724382810000|2024-08-23 03:13:30|31808.5|31773.5|31808.1|31773.1|31808.5|31773.5|31808.1|31773.1|3
1724382820000|2024-08-23 03:13:40|31807.5|31772.5|31803.3|31768.3|31807.5|31772.5|31803.3|31768.3|2
1724382830000|2024-08-23 03:13:50|31799.2|31764.2|31790.5|31755.5|31799.2|31764.2|31790.5|31755.5|3
1724382840000|2024-08-23 03:14:00|31790|31755|31781.4|31746.4|31790|31755|31781.4|31746.4|4
1724382850000|2024-08-23 03:14:10|31781.9|31746.9|31781.7|31746.7|31781.9|31746.9|31781.7|31746.7|2
1724382860000|2024-08-23 03:14:20|31781.9|31746.9|31781.5|31746.5|31783|31748|31781.4|31746.4|5
1724382870000|2024-08-23 03:14:30|31781|31746|31780.7|31745.7|31781|31746|31780.7|31745.7|2
1724382880000|2024-08-23 03:14:40|31781.1|31746.1|31781.8|31746.8|31781.8|31746.8|31781.1|31746.1|3
1724382890000|2024-08-23 03:14:50|31783|31748|31787.6|31752.6|31787.6|31752.6|31783|31748|3
1724382900000|2024-08-23 03:15:00|31789|31754|31789.6|31754.6|31789.6|31754.6|31789|31754|3
1724382910000|2024-08-23 03:15:10|31790.2|31755.2|31792.3|31757.3|31793|31758|31790.2|31755.2|5
1724382920000|2024-08-23 03:15:20|31792.4|31757.4|31793.2|31758.2|31793.6|31758.6|31792.4|31757.4|5
1724382940000|2024-08-23 03:15:40|31793.5|31758.5|31789.6|31754.6|31793.5|31758.5|31789.6|31754.6|2
1724382950000|2024-08-23 03:15:50|31789.2|31754.2|31789.1|31754.1|31789.6|31754.6|31789.1|31754.1|4
1724382960000|2024-08-23 03:16:00|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|1
1724382970000|2024-08-23 03:16:10|31792|31757|31789.2|31754.2|31792|31757|31789.2|31754.2|2
1724382980000|2024-08-23 03:16:20|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1724382990000|2024-08-23 03:16:30|31789.5|31754.5|31791.6|31756.6|31792.5|31757.5|31789.5|31754.5|3
1724383000000|2024-08-23 03:16:40|31792|31757|31797.5|31762.5|31797.5|31762.5|31791.6|31756.6|4
1724383010000|2024-08-23 03:16:50|31797.4|31762.4|31797.3|31762.3|31797.4|31762.4|31797.3|31762.3|2
1724383020000|2024-08-23 03:17:00|31797.4|31762.4|31793.6|31758.6|31797.4|31762.4|31793.6|31758.6|2
1724383030000|2024-08-23 03:17:10|31793.4|31758.4|31788.1|31753.1|31793.4|31758.4|31788.1|31753.1|6
1724383050000|2024-08-23 03:17:30|31788.2|31753.2|31787.6|31752.6|31788.2|31753.2|31786.2|31751.2|7
1724383060000|2024-08-23 03:17:40|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|1
1724383070000|2024-08-23 03:17:50|31789.7|31754.7|31790.5|31748.5|31790.5|31754.7|31785.4|31743.4|5
1724383080000|2024-08-23 03:18:00|31784.2|31742.2|31783.5|31741.5|31789.5|31748.7|31781.8|31741.5|11
1724383090000|2024-08-23 03:18:10|31788.5|31746.5|31787.5|31745.5|31788.5|31746.5|31782.5|31740.5|3
1724383110000|2024-08-23 03:18:30|31784.5|31742.5|31783.5|31741.5|31788.5|31746.5|31783.5|31741.5|3
1724383120000|2024-08-23 03:18:40|31784.2|31749.2|31784.7|31749.7|31784.7|31749.7|31784.2|31749.2|2
1724383140000|2024-08-23 03:19:00|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|1
1724383150000|2024-08-23 03:19:10|31782.6|31747.6|31784.7|31749.7|31784.7|31749.7|31782.6|31747.6|3
1724383200000|2024-08-23 03:20:00|31788|31753|31788|31753|31788|31753|31788|31753|1
1724383210000|2024-08-23 03:20:10|31784.3|31749.3|31784.3|31749.3|31784.3|31749.3|31784.3|31749.3|1
1724383220000|2024-08-23 03:20:20|31788|31753|31788|31753|31788|31753|31788|31753|1
1724383230000|2024-08-23 03:20:30|31784.3|31749.3|31788.5|31753.5|31788.5|31753.5|31784.3|31749.3|3
1724383250000|2024-08-23 03:20:50|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|1
1724383260000|2024-08-23 03:21:00|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|1
1724383290000|2024-08-23 03:21:30|31790.2|31755.2|31791.8|31756.8|31791.8|31756.8|31790.2|31755.2|3
1724383310000|2024-08-23 03:21:50|31790.6|31755.6|31789.9|31754.9|31790.7|31755.7|31789.9|31754.9|4
1724383320000|2024-08-23 03:22:00|31790|31755|31789.8|31754.8|31790|31755|31789.8|31754.8|2
1724383340000|2024-08-23 03:22:20|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|1
1724383350000|2024-08-23 03:22:30|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|1
1724383360000|2024-08-23 03:22:40|31789.7|31754.7|31789.7|31754.7|31789.7|31754.7|31789.7|31754.7|1
1724383370000|2024-08-23 03:22:50|31789.6|31754.6|31789.7|31754.7|31789.7|31754.7|31789.6|31754.6|2
1724383380000|2024-08-23 03:23:00|31790|31755|31789.9|31754.9|31790|31755|31789.9|31754.9|2
1724383390000|2024-08-23 03:23:10|31790|31755|31790.2|31755.2|31790.6|31755.6|31790|31755|5
1724383400000|2024-08-23 03:23:20|31790.1|31755.1|31790.6|31755.6|31790.6|31755.6|31790.1|31755.1|2
1724383410000|2024-08-23 03:23:30|31790.7|31755.7|31791.7|31756.7|31792|31757|31790.7|31755.7|5
1724383420000|2024-08-23 03:23:40|31790.8|31755.8|31791.7|31756.7|31792.1|31757.1|31790.8|31755.8|7
1724383430000|2024-08-23 03:23:50|31790.8|31755.8|31791|31756|31791|31756|31790.8|31755.8|2
1724383440000|2024-08-23 03:24:00|31793.9|31758.9|31792.5|31757.5|31793.9|31758.9|31792.5|31757.5|2
1724383470000|2024-08-23 03:24:30|31792.9|31757.9|31792.9|31757.9|31792.9|31757.9|31792.9|31757.9|1
1724383490000|2024-08-23 03:24:50|31794.5|31759.5|31797.5|31762.5|31797.5|31762.5|31794.5|31759.5|4
1724383550000|2024-08-23 03:25:50|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|1
1724383560000|2024-08-23 03:26:00|31798|31763|31798|31763|31798|31763|31798|31763|1
1724383570000|2024-08-23 03:26:10|31797.5|31762.5|31798.1|31763.1|31798.1|31763.1|31797.5|31762.5|4
1724383580000|2024-08-23 03:26:20|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|1
1724383600000|2024-08-23 03:26:40|31800|31765|31800|31765|31800|31765|31800|31765|1
1724383630000|2024-08-23 03:27:10|31799.8|31764.8|31798.3|31763.3|31799.8|31764.8|31798.3|31763.3|3
1724383680000|2024-08-23 03:28:00|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|1
1724383690000|2024-08-23 03:28:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724383740000|2024-08-23 03:29:00|31794.9|31759.9|31793.3|31758.3|31794.9|31759.9|31793.3|31758.3|5
1724383750000|2024-08-23 03:29:10|31796.6|31761.6|31796.7|31761.7|31796.7|31761.7|31796.6|31761.6|2
1724383760000|2024-08-23 03:29:20|31796.2|31761.2|31795.9|31760.9|31796.2|31761.2|31795.9|31760.9|2
1724383770000|2024-08-23 03:29:30|31795.4|31760.4|31795|31760|31795.4|31760.4|31795|31760|2
1724383790000|2024-08-23 03:29:50|31794|31759|31793|31758|31794|31759|31793|31758|2
1724383810000|2024-08-23 03:30:10|31795|31760|31793.5|31758.5|31795|31760|31793.5|31758.5|2
1724383820000|2024-08-23 03:30:20|31793|31758|31793|31758|31793|31758|31793|31758|1
1724383840000|2024-08-23 03:30:40|31796.4|31761.4|31793|31758|31799.5|31764.5|31793|31758|5
1724383850000|2024-08-23 03:30:50|31797.4|31762.4|31797.6|31762.6|31797.6|31762.6|31797.1|31762.1|5
1724383870000|2024-08-23 03:31:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724383900000|2024-08-23 03:31:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724384080000|2024-08-23 03:34:40|31801.4|31766.4|31800.8|31765.8|31801.4|31766.4|31800.8|31765.8|4
1724384100000|2024-08-23 03:35:00|31801.2|31766.2|31799.8|31764.8|31801.2|31766.2|31799.8|31764.8|3
1724384170000|2024-08-23 03:36:10|31800.8|31765.8|31801.4|31766.4|31801.4|31766.4|31800.8|31765.8|2
1724384180000|2024-08-23 03:36:20|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|1
1724384190000|2024-08-23 03:36:30|31801.2|31766.2|31801.5|31766.5|31801.5|31766.5|31801.2|31766.2|2
1724384240000|2024-08-23 03:37:20|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724384250000|2024-08-23 03:37:30|31802.6|31767.6|31802.5|31767.5|31802.6|31767.6|31802.5|31767.5|2
1724384340000|2024-08-23 03:39:00|31802.6|31767.6|31803|31768|31803|31768|31802.6|31767.6|2
1724384390000|2024-08-23 03:39:50|31805|31770|31805|31770|31805|31770|31805|31770|1
1724384400000|2024-08-23 03:40:00|31807.3|31772.3|31805|31770|31807.3|31772.3|31805|31770|2
1724384420000|2024-08-23 03:40:20|31805.5|31770.5|31805|31770|31807.4|31772.4|31805|31770|5
1724384450000|2024-08-23 03:40:50|31805.5|31770.5|31805.5|31770.5|31807.1|31772.1|31805.5|31770.5|3
1724384460000|2024-08-23 03:41:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1724384490000|2024-08-23 03:41:30|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724384520000|2024-08-23 03:42:00|31807.9|31772.9|31808|31773|31808|31773|31807.9|31772.9|2
1724384570000|2024-08-23 03:42:50|31812.3|31777.3|31814|31779|31814|31779|31812.3|31777.3|8
1724384580000|2024-08-23 03:43:00|31813.5|31778.5|31815|31780|31815|31780|31813.5|31778.5|2
1724384650000|2024-08-23 03:44:10|31817.1|31782.1|31815.5|31780.5|31817.1|31782.1|31815.5|31780.5|2
1724384660000|2024-08-23 03:44:20|31815|31780|31815|31780|31815|31780|31815|31780|1
1724384800000|2024-08-23 03:46:40|31822|31787|31815|31780|31822|31787|31815|31780|3
1724384810000|2024-08-23 03:46:50|31815.1|31780.1|31815|31780|31817.3|31782.3|31815|31780|4
1724384820000|2024-08-23 03:47:00|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724384840000|2024-08-23 03:47:20|31818|31783|31818|31783|31818|31783|31818|31783|1
1724384880000|2024-08-23 03:48:00|31821.5|31786.5|31821.6|31786.6|31821.6|31786.6|31821.5|31786.5|2
1724384890000|2024-08-23 03:48:10|31821.5|31786.5|31821.6|31786.6|31821.6|31786.6|31821.5|31786.5|2
1724384970000|2024-08-23 03:49:30|31821.1|31786.1|31820.7|31785.7|31821.1|31786.1|31820.7|31785.7|3
1724384980000|2024-08-23 03:49:40|31820.2|31785.2|31820.1|31785.1|31820.2|31785.2|31820.1|31785.1|2
1724385000000|2024-08-23 03:50:00|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724385010000|2024-08-23 03:50:10|31820|31785|31820|31785|31820|31785|31820|31785|1
1724385050000|2024-08-23 03:50:50|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724385140000|2024-08-23 03:52:20|31816.5|31781.5|31815.1|31780.1|31816.5|31781.5|31815.1|31780.1|2
1724385180000|2024-08-23 03:53:00|31815|31780|31813.3|31778.3|31815|31780|31813.3|31778.3|3
1724385190000|2024-08-23 03:53:10|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|1
1724385240000|2024-08-23 03:54:00|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|1
1724385290000|2024-08-23 03:54:50|31813|31778|31813|31778|31813|31778|31813|31778|1
1724385340000|2024-08-23 03:55:40|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|1
1724385380000|2024-08-23 03:56:20|31813|31778|31813|31778|31813|31778|31813|31778|1
1724385430000|2024-08-23 03:57:10|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724385440000|2024-08-23 03:57:20|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|1
1724385450000|2024-08-23 03:57:30|31810.1|31775.1|31809.5|31774.5|31810.1|31775.1|31809.5|31774.5|2
1724385500000|2024-08-23 03:58:20|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|1
1724385520000|2024-08-23 03:58:40|31809|31774|31809|31774|31809|31774|31809|31774|1
1724385540000|2024-08-23 03:59:00|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1724385600000|2024-08-23 04:00:00|31809|31774|31809|31774|31809|31774|31809|31774|1
1724385610000|2024-08-23 04:00:10|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|1
1724385620000|2024-08-23 04:00:20|31808.4|31773.4|31808.4|31773.4|31808.4|31773.4|31808.4|31773.4|1
1724385630000|2024-08-23 04:00:30|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|1
1724385670000|2024-08-23 04:01:10|31808.4|31773.4|31808.5|31773.5|31808.5|31773.5|31808.4|31773.4|2
1724385680000|2024-08-23 04:01:20|31807.9|31772.9|31807.2|31772.2|31807.9|31772.9|31807.2|31772.2|3
1724385750000|2024-08-23 04:02:30|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724385760000|2024-08-23 04:02:40|31807.1|31772.1|31807.1|31772.1|31807.1|31772.1|31807.1|31772.1|1
1724385840000|2024-08-23 04:04:00|31802.1|31767.1|31802|31767|31802.1|31767.1|31802|31767|2
1724385860000|2024-08-23 04:04:20|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1724385930000|2024-08-23 04:05:30|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|1
1724386130000|2024-08-23 04:08:50|31800.6|31765.6|31800.5|31765.5|31800.6|31765.6|31800.5|31765.5|2
1724386290000|2024-08-23 04:11:30|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|1
1724386300000|2024-08-23 04:11:40|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|1
1724386310000|2024-08-23 04:11:50|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|1
1724386320000|2024-08-23 04:12:00|31800.2|31765.2|31800.3|31765.3|31800.5|31765.5|31800.2|31765.2|4
1724386330000|2024-08-23 04:12:10|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|1
1724386480000|2024-08-23 04:14:40|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|1
1724386500000|2024-08-23 04:15:00|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1724386580000|2024-08-23 04:16:20|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|1
1724386660000|2024-08-23 04:17:40|31801|31766|31800.7|31765.7|31801|31766|31800.7|31765.7|3
1724386740000|2024-08-23 04:19:00|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1724386820000|2024-08-23 04:20:20|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|1
1724387000000|2024-08-23 04:23:20|31803|31768|31809|31774|31809|31774|31803|31768|6
1724387010000|2024-08-23 04:23:30|31808.8|31773.8|31808.8|31773.8|31808.8|31773.8|31808.8|31773.8|1
1724387020000|2024-08-23 04:23:40|31809|31774|31810.8|31775.8|31811.8|31776.8|31809|31774|6
1724387030000|2024-08-23 04:23:50|31810|31775|31810|31775|31810|31775|31810|31775|1
1724387050000|2024-08-23 04:24:10|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|1
1724387150000|2024-08-23 04:25:50|31810.9|31775.9|31811.5|31776.5|31811.5|31776.5|31810.9|31775.9|3
1724387170000|2024-08-23 04:26:10|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|1
1724387180000|2024-08-23 04:26:20|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724387200000|2024-08-23 04:26:40|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|1
1724387220000|2024-08-23 04:27:00|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724387240000|2024-08-23 04:27:20|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724387260000|2024-08-23 04:27:40|31811.7|31776.7|31811.7|31776.7|31811.8|31776.8|31811.7|31776.7|3
1724387330000|2024-08-23 04:28:50|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|1
1724387340000|2024-08-23 04:29:00|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724387540000|2024-08-23 04:32:20|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724387560000|2024-08-23 04:32:40|31811.8|31776.8|31811.8|31776.8|31811.8|31776.8|31811.8|31776.8|1
1724387570000|2024-08-23 04:32:50|31806.6|31771.6|31813|31778|31813|31778|31806.2|31771.2|5
1724387630000|2024-08-23 04:33:50|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|1
1724387660000|2024-08-23 04:34:20|31813|31778|31813|31778|31813|31778|31813|31778|1
1724387680000|2024-08-23 04:34:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724387690000|2024-08-23 04:34:50|31817.1|31782.1|31817.9|31782.9|31817.9|31782.9|31817.1|31782.1|2
1724387700000|2024-08-23 04:35:00|31819.9|31784.9|31821.2|31786.2|31821.2|31786.2|31819.9|31784.9|4
1724387710000|2024-08-23 04:35:10|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|1
1724387720000|2024-08-23 04:35:20|31822.6|31787.6|31824.6|31789.6|31824.6|31789.6|31822.6|31787.6|2
1724387740000|2024-08-23 04:35:40|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1724387780000|2024-08-23 04:36:20|31824|31789|31824|31789|31824|31789|31824|31789|1
1724387810000|2024-08-23 04:36:50|31824.4|31789.4|31824.1|31789.1|31824.4|31789.4|31824.1|31789.1|2
1724387820000|2024-08-23 04:37:00|31824.5|31789.5|31824|31789|31824.5|31789.5|31824|31789|2
1724387830000|2024-08-23 04:37:10|31824.5|31789.5|31824|31789|31824.5|31789.5|31824|31789|3
1724387850000|2024-08-23 04:37:30|31823.9|31788.9|31823.9|31788.9|31823.9|31788.9|31823.9|31788.9|1
1724387860000|2024-08-23 04:37:40|31824|31789|31824|31789|31824|31789|31824|31789|1
1724387880000|2024-08-23 04:38:00|31823.6|31788.6|31823.8|31788.8|31823.8|31788.8|31823.6|31788.6|2
1724387930000|2024-08-23 04:38:50|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1724387960000|2024-08-23 04:39:20|31823.5|31788.5|31823.6|31788.6|31823.6|31788.6|31823.5|31788.5|2
1724387970000|2024-08-23 04:39:30|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|1
1724388020000|2024-08-23 04:40:20|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|1
1724388050000|2024-08-23 04:40:50|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|1
1724388100000|2024-08-23 04:41:40|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1724388140000|2024-08-23 04:42:20|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|1
1724388180000|2024-08-23 04:43:00|31823.9|31788.9|31823.9|31788.9|31823.9|31788.9|31823.9|31788.9|1
1724388210000|2024-08-23 04:43:30|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|1
1724388260000|2024-08-23 04:44:20|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|1
1724388270000|2024-08-23 04:44:30|31826.5|31791.5|31827.5|31792.5|31827.5|31792.5|31826.5|31791.5|3
1724388480000|2024-08-23 04:48:00|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|1
1724388510000|2024-08-23 04:48:30|31825.9|31790.9|31823.3|31788.3|31825.9|31790.9|31823.3|31788.3|4
1724388550000|2024-08-23 04:49:10|31823.4|31788.4|31823.4|31788.4|31823.4|31788.4|31823.4|31788.4|1
1724388560000|2024-08-23 04:49:20|31823|31788|31823.3|31788.3|31823.3|31788.3|31823|31788|2
1724388570000|2024-08-23 04:49:30|31823.4|31788.4|31821.7|31786.7|31823.4|31788.4|31821.7|31786.7|3
1724388620000|2024-08-23 04:50:20|31821.9|31786.9|31823.1|31788.1|31823.1|31788.1|31821.9|31786.9|3
1724388630000|2024-08-23 04:50:30|31825|31790|31825|31790|31825|31790|31825|31790|1
1724388650000|2024-08-23 04:50:50|31828.3|31793.3|31827.9|31792.9|31828.3|31793.3|31827.9|31792.9|2
1724388680000|2024-08-23 04:51:20|31828|31793|31828|31793|31828|31793|31828|31793|1
1724388750000|2024-08-23 04:52:30|31827.5|31792.5|31824|31789|31827.5|31792.5|31824|31789|6
1724389080000|2024-08-23 04:58:00|31824.1|31789.1|31824.1|31789.1|31824.1|31789.1|31824.1|31789.1|1
1724389130000|2024-08-23 04:58:50|31824|31789|31824.1|31789.1|31824.1|31789.1|31824|31789|2
1724389200000|2024-08-23 05:00:00|31825.5|31790.5|31827.5|31792.5|31827.5|31792.5|31825.5|31790.5|2
1724389500000|2024-08-23 05:05:00|31831.4|31796.4|31831.7|31796.7|31831.7|31796.7|31831.4|31796.4|2
1724389510000|2024-08-23 05:05:10|31831.1|31796.1|31830.8|31795.8|31831.1|31796.1|31830.8|31795.8|2
1724389520000|2024-08-23 05:05:20|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|1
1724389580000|2024-08-23 05:06:20|31828.6|31793.6|31828.3|31793.3|31828.6|31793.6|31828.3|31793.3|3
1724389670000|2024-08-23 05:07:50|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1724389730000|2024-08-23 05:08:50|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724389760000|2024-08-23 05:09:20|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1724389850000|2024-08-23 05:10:50|31827.6|31792.6|31827.9|31792.9|31827.9|31792.9|31827.6|31792.6|2
1724389900000|2024-08-23 05:11:40|31828|31793|31828|31793|31828|31793|31828|31793|1
1724389920000|2024-08-23 05:12:00|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|1
1724389950000|2024-08-23 05:12:30|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724389960000|2024-08-23 05:12:40|31827.8|31792.8|31828.1|31793.1|31828.1|31793.1|31827.8|31792.8|2
1724389970000|2024-08-23 05:12:50|31828|31793|31828|31793|31828|31793|31828|31793|1
1724390000000|2024-08-23 05:13:20|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724390150000|2024-08-23 05:15:50|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|1
1724390160000|2024-08-23 05:16:00|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724390190000|2024-08-23 05:16:30|31828.4|31793.4|31829.3|31794.3|31829.3|31794.3|31828.4|31793.4|2
1724390210000|2024-08-23 05:16:50|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|1
1724390220000|2024-08-23 05:17:00|31828.9|31793.9|31828.9|31793.9|31829|31794|31828.9|31793.9|3
1724390250000|2024-08-23 05:17:30|31828.7|31793.7|31829.3|31794.3|31829.3|31794.3|31828.7|31793.7|2
1724390330000|2024-08-23 05:18:50|31830|31795|31829.8|31794.8|31830|31795|31829.8|31794.8|2
1724390370000|2024-08-23 05:19:30|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|1
1724390400000|2024-08-23 05:20:00|31830.4|31795.4|31830.4|31795.4|31830.4|31795.4|31830.4|31795.4|1
1724390450000|2024-08-23 05:20:50|31830.3|31795.3|31830.3|31795.3|31830.3|31795.3|31830.3|31795.3|1
1724390480000|2024-08-23 05:21:20|31830.4|31795.4|31830.4|31795.4|31830.4|31795.4|31830.4|31795.4|1
1724390510000|2024-08-23 05:21:50|31827.1|31792.1|31827.3|31792.3|31827.3|31792.3|31826.9|31791.9|4
1724390530000|2024-08-23 05:22:10|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724390560000|2024-08-23 05:22:40|31826.2|31791.2|31825.1|31790.1|31826.2|31791.2|31825.1|31790.1|3
1724390570000|2024-08-23 05:22:50|31825|31790|31825|31790|31825|31790|31825|31790|1
1724390620000|2024-08-23 05:23:40|31824.9|31789.9|31825|31790|31825|31790|31824.9|31789.9|2
1724390770000|2024-08-23 05:26:10|31824.1|31789.1|31824.5|31789.5|31824.5|31789.5|31824.1|31789.1|2
1724390780000|2024-08-23 05:26:20|31824.3|31789.3|31824.2|31789.2|31824.6|31789.6|31824.2|31789.2|4
1724390790000|2024-08-23 05:26:30|31824.1|31789.1|31824.2|31789.2|31824.2|31789.2|31824.1|31789.1|2
1724390800000|2024-08-23 05:26:40|31824.3|31789.3|31824.4|31789.4|31824.4|31789.4|31824.3|31789.3|2
1724390810000|2024-08-23 05:26:50|31824.5|31789.5|31824.7|31789.7|31824.7|31789.7|31824.5|31789.5|2
1724390820000|2024-08-23 05:27:00|31824.8|31789.8|31823.7|31788.7|31824.8|31789.8|31823.7|31788.7|6
1724390830000|2024-08-23 05:27:10|31823.8|31788.8|31823.9|31788.9|31823.9|31788.9|31823.8|31788.8|2
1724390840000|2024-08-23 05:27:20|31824|31789|31824|31789|31824|31789|31824|31789|1
1724390850000|2024-08-23 05:27:30|31823|31788|31822.8|31787.8|31823|31788|31822.8|31787.8|2
1724390860000|2024-08-23 05:27:40|31822.9|31787.9|31816.6|31781.6|31823|31788|31816.6|31781.6|4
1724390870000|2024-08-23 05:27:50|31815.6|31780.6|31814|31779|31815.6|31780.6|31814|31779|9
1724390880000|2024-08-23 05:28:00|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|31814|31779|4
1724390900000|2024-08-23 05:28:20|31814|31779|31814.1|31779.1|31814.1|31779.1|31814|31779|2
1724390950000|2024-08-23 05:29:10|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|1
1724390960000|2024-08-23 05:29:20|31814|31779|31814|31779|31814|31779|31814|31779|1
1724390970000|2024-08-23 05:29:30|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|1
1724391000000|2024-08-23 05:30:00|31814|31779|31814|31779|31814|31779|31814|31779|1
1724391010000|2024-08-23 05:30:10|31814.7|31779.7|31814.1|31779.1|31814.7|31779.7|31814.1|31779.1|2
1724391020000|2024-08-23 05:30:20|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|1
1724391040000|2024-08-23 05:30:40|31817.8|31782.8|31819|31784|31819|31784|31817.8|31782.8|2
1724391050000|2024-08-23 05:30:50|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1724391060000|2024-08-23 05:31:00|31819.2|31784.2|31819.2|31784.2|31819.2|31784.2|31819.2|31784.2|1
1724391130000|2024-08-23 05:32:10|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1724391170000|2024-08-23 05:32:50|31819.2|31784.2|31819.2|31784.2|31819.2|31784.2|31819.2|31784.2|1
1724391200000|2024-08-23 05:33:20|31819|31784|31819.6|31784.6|31819.6|31784.6|31819|31784|2
1724391210000|2024-08-23 05:33:30|31819.2|31784.2|31819|31784|31819.2|31784.2|31819|31784|2
1724391350000|2024-08-23 05:35:50|31819.2|31784.2|31819.5|31784.5|31819.5|31784.5|31819.2|31784.2|2
1724391420000|2024-08-23 05:37:00|31818.3|31783.3|31812.5|31777.5|31818.3|31783.3|31812.5|31777.5|5
1724391430000|2024-08-23 05:37:10|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|1
1724391440000|2024-08-23 05:37:20|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724391450000|2024-08-23 05:37:30|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|1
1724391460000|2024-08-23 05:37:40|31817.5|31782.5|31817.6|31782.6|31817.6|31782.6|31817.5|31782.5|2
1724391480000|2024-08-23 05:38:00|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724391560000|2024-08-23 05:39:20|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724391990000|2024-08-23 05:46:30|31820.5|31785.5|31821|31786|31821|31786|31820.5|31785.5|2
1724392000000|2024-08-23 05:46:40|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724392080000|2024-08-23 05:48:00|31821|31786|31821|31786|31821|31786|31821|31786|1
1724392110000|2024-08-23 05:48:30|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724392150000|2024-08-23 05:49:10|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|1
1724392220000|2024-08-23 05:50:20|31819.5|31784.5|31819|31784|31819.5|31784.5|31819|31784|2
1724392310000|2024-08-23 05:51:50|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1724392340000|2024-08-23 05:52:20|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724392360000|2024-08-23 05:52:40|31819|31784|31819|31784|31819|31784|31819|31784|1
1724392370000|2024-08-23 05:52:50|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724392410000|2024-08-23 05:53:30|31819|31784|31819|31784|31819|31784|31819|31784|1
1724392430000|2024-08-23 05:53:50|31819.9|31784.9|31822.1|31787.1|31822.5|31787.5|31819.9|31784.9|4
1724392550000|2024-08-23 05:55:50|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724392590000|2024-08-23 05:56:30|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724392600000|2024-08-23 05:56:40|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|1
1724392630000|2024-08-23 05:57:10|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724392650000|2024-08-23 05:57:30|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|1
1724392690000|2024-08-23 05:58:10|31821.5|31786.5|31822|31787|31822|31787|31821.5|31786.5|3
1724392700000|2024-08-23 05:58:20|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724392730000|2024-08-23 05:58:50|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|1
1724392750000|2024-08-23 05:59:10|31818.6|31783.6|31818.7|31783.7|31818.7|31783.7|31818.6|31783.6|2
1724392780000|2024-08-23 05:59:40|31822|31787|31822|31787|31822|31787|31822|31787|1
1724392800000|2024-08-23 06:00:00|31818.7|31783.7|31819|31784|31819|31784|31818.7|31783.7|3
1724392810000|2024-08-23 06:00:10|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724392820000|2024-08-23 06:00:20|31819.1|31784.1|31823|31788|31823|31788|31818.9|31783.9|4
1724392830000|2024-08-23 06:00:30|31823.7|31788.7|31823|31788|31823.7|31788.7|31823|31788|2
1724392840000|2024-08-23 06:00:40|31823.3|31788.3|31815|31780|31823.6|31788.6|31815|31780|7
1724392850000|2024-08-23 06:00:50|31819.5|31777.5|31817.3|31775.3|31819.5|31777.5|31817.3|31775.3|3
1724392860000|2024-08-23 06:01:00|31816.8|31775.2|31817.8|31775.8|31820.5|31778.5|31816.3|31774.3|4
1724392870000|2024-08-23 06:01:10|31816.8|31775.2|31816.4|31775.7|31817.7|31775.7|31816.3|31774.3|4
1724392880000|2024-08-23 06:01:20|31816.3|31774.3|31816.3|31774.3|31817.7|31775.7|31816.3|31774.3|5
1724392890000|2024-08-23 06:01:30|31817.2|31775.2|31816.3|31774.3|31818.2|31776.2|31815.9|31774.3|5
1724392900000|2024-08-23 06:01:40|31817.2|31775.2|31817.5|31777|31820.5|31782.6|31814.6|31775.2|7
1724392910000|2024-08-23 06:01:50|31816.9|31779.2|31817.9|31775.9|31817.9|31779.2|31814.3|31775.9|4
1724392920000|2024-08-23 06:02:00|31817.6|31776.1|31817.5|31777.9|31818|31777.9|31817.5|31776.1|3
1724392930000|2024-08-23 06:02:10|31813.4|31773.8|31813.8|31778.8|31821.8|31780.1|31811.4|31773.8|10
1724392940000|2024-08-23 06:02:20|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724392950000|2024-08-23 06:02:30|31813.5|31778.5|31813.6|31778.6|31813.6|31778.6|31813.5|31778.5|2
1724392960000|2024-08-23 06:02:40|31813.7|31778.7|31814.8|31779.8|31814.8|31779.8|31813.7|31778.7|2
1724392970000|2024-08-23 06:02:50|31813.8|31778.8|31813.6|31778.6|31813.8|31778.8|31813.5|31778.5|3
1724392980000|2024-08-23 06:03:00|31813|31778|31813|31778|31813|31778|31813|31778|1
1724392990000|2024-08-23 06:03:10|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|1
1724393010000|2024-08-23 06:03:30|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724393040000|2024-08-23 06:04:00|31813.8|31778.8|31815|31780|31815|31780|31813.8|31778.8|2
1724393060000|2024-08-23 06:04:20|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|1
1724393080000|2024-08-23 06:04:40|31815|31780|31815.5|31780.5|31815.5|31780.5|31815|31780|2
1724393100000|2024-08-23 06:05:00|31815.8|31780.8|31815.7|31780.7|31815.8|31780.8|31815.7|31780.7|2
1724393110000|2024-08-23 06:05:10|31816|31781|31816.2|31781.2|31816.2|31781.2|31816|31781|2
1724393130000|2024-08-23 06:05:30|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|1
1724393150000|2024-08-23 06:05:50|31816.3|31781.3|31816.6|31781.6|31816.6|31781.6|31816.3|31781.3|2
1724393180000|2024-08-23 06:06:20|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724393190000|2024-08-23 06:06:30|31817|31782|31816.5|31781.5|31817|31782|31816.5|31781.5|2
1724393280000|2024-08-23 06:08:00|31820.3|31785.3|31821|31786|31821|31786|31820.3|31785.3|6
1724393290000|2024-08-23 06:08:10|31819.5|31784.5|31818|31783|31819.5|31784.5|31818|31783|2
1724393300000|2024-08-23 06:08:20|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|1
1724393350000|2024-08-23 06:09:10|31813.3|31778.3|31812.6|31777.6|31813.3|31778.3|31812.5|31777.5|3
1724393360000|2024-08-23 06:09:20|31812.5|31777.5|31817.7|31782.7|31818.1|31783.1|31812.5|31777.5|5
1724393380000|2024-08-23 06:09:40|31818|31783|31818|31783|31818|31783|31818|31783|1
1724393390000|2024-08-23 06:09:50|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|1
1724393400000|2024-08-23 06:10:00|31818|31783|31818|31783|31818|31783|31818|31783|1
1724393490000|2024-08-23 06:11:30|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|1
1724393500000|2024-08-23 06:11:40|31813.5|31778.5|31807.8|31772.8|31813.5|31778.5|31807.5|31772.5|5
1724393510000|2024-08-23 06:11:50|31808.4|31773.4|31812.6|31777.6|31812.6|31777.6|31808.3|31773.3|6
1724393520000|2024-08-23 06:12:00|31812.5|31777.5|31808.4|31773.4|31812.6|31777.6|31808.4|31773.4|5
1724393530000|2024-08-23 06:12:10|31808.2|31773.2|31810.1|31775.1|31810.1|31775.1|31808.2|31773.2|4
1724393550000|2024-08-23 06:12:30|31809.2|31774.2|31807.6|31772.6|31809.2|31774.2|31805.6|31770.6|8
1724393570000|2024-08-23 06:12:50|31802.6|31767.6|31800.2|31765.2|31802.6|31767.6|31800.2|31765.2|5
1724393590000|2024-08-23 06:13:10|31795.8|31760.8|31795.3|31760.3|31795.8|31760.8|31795.3|31760.3|3
1724393600000|2024-08-23 06:13:20|31795.8|31760.8|31797.8|31762.8|31798|31763|31795.8|31760.8|5
1724393630000|2024-08-23 06:13:50|31797.6|31762.6|31794|31759|31797.6|31762.6|31794|31759|3
1724393640000|2024-08-23 06:14:00|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724393650000|2024-08-23 06:14:10|31793.6|31758.6|31792.8|31757.8|31793.6|31758.6|31792.8|31757.8|3
1724393660000|2024-08-23 06:14:20|31792.7|31757.7|31792.7|31757.7|31792.7|31757.7|31792.7|31757.7|1
1724393670000|2024-08-23 06:14:30|31792.8|31757.8|31795|31760|31795|31760|31792.8|31757.8|3
1724393740000|2024-08-23 06:15:40|31797|31762|31801.3|31766.3|31801.3|31766.3|31797|31762|4
1724393750000|2024-08-23 06:15:50|31801.6|31766.6|31801.8|31766.8|31802.2|31767.2|31801.6|31766.6|3
1724393760000|2024-08-23 06:16:00|31803.8|31768.8|31805|31770|31805|31770|31803.8|31768.8|2
1724393770000|2024-08-23 06:16:10|31810|31775|31812.6|31777.6|31812.6|31777.6|31810|31775|4
1724393780000|2024-08-23 06:16:20|31812.4|31777.4|31812.3|31777.3|31812.4|31777.4|31812.3|31777.3|2
1724393790000|2024-08-23 06:16:30|31812.5|31777.5|31812.6|31777.6|31812.6|31777.6|31812.5|31777.5|2
1724393830000|2024-08-23 06:17:10|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724393900000|2024-08-23 06:18:20|31815|31780|31815.1|31780.1|31816.9|31781.9|31815|31780|3
1724393940000|2024-08-23 06:19:00|31813.6|31778.6|31812.9|31777.9|31813.6|31778.6|31812.9|31777.9|2
1724393960000|2024-08-23 06:19:20|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|1
1724393980000|2024-08-23 06:19:40|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724394040000|2024-08-23 06:20:40|31808.9|31773.9|31812|31777|31812|31777|31808.9|31773.9|2
1724394050000|2024-08-23 06:20:50|31812.2|31777.2|31812.4|31777.4|31812.4|31777.4|31812.2|31777.2|3
1724394060000|2024-08-23 06:21:00|31812.1|31777.1|31811.7|31776.7|31812.1|31777.1|31811.7|31776.7|2
1724394110000|2024-08-23 06:21:50|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|1
1724394120000|2024-08-23 06:22:00|31811.3|31776.3|31810.1|31775.1|31811.3|31776.3|31810.1|31775.1|3
1724394130000|2024-08-23 06:22:10|31811.3|31776.3|31811.3|31776.3|31811.3|31776.3|31811.3|31776.3|1
1724394140000|2024-08-23 06:22:20|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724394180000|2024-08-23 06:23:00|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724394200000|2024-08-23 06:23:20|31811.1|31776.1|31811|31776|31811.1|31776.1|31811|31776|2
1724394210000|2024-08-23 06:23:30|31808.1|31773.1|31809.2|31774.2|31809.2|31774.2|31807.7|31772.7|4
1724394220000|2024-08-23 06:23:40|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|1
1724394230000|2024-08-23 06:23:50|31810.3|31775.3|31812.5|31777.5|31812.5|31777.5|31810.3|31775.3|2
1724394280000|2024-08-23 06:24:40|31812.1|31777.1|31812.1|31777.1|31812.1|31777.1|31812.1|31777.1|1
1724394310000|2024-08-23 06:25:10|31811.7|31776.7|31812|31777|31812|31777|31811|31776|5
1724394320000|2024-08-23 06:25:20|31811.7|31776.7|31811.6|31776.6|31811.7|31776.7|31811.5|31776.5|3
1724394330000|2024-08-23 06:25:30|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724394340000|2024-08-23 06:25:40|31811.8|31776.8|31811.8|31776.8|31811.8|31776.8|31811.8|31776.8|1
1724394350000|2024-08-23 06:25:50|31811.9|31776.9|31812.5|31777.5|31812.5|31777.5|31811.9|31776.9|2
1724394390000|2024-08-23 06:26:30|31812.6|31777.6|31812.5|31777.5|31812.6|31777.6|31812.5|31777.5|2
1724394440000|2024-08-23 06:27:20|31812.2|31777.2|31810|31775|31812.3|31777.3|31810|31775|4
1724394460000|2024-08-23 06:27:40|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|1
1724394470000|2024-08-23 06:27:50|31808.4|31773.4|31808.5|31773.5|31808.5|31773.5|31808.4|31773.4|2
1724394480000|2024-08-23 06:28:00|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|1
1724394490000|2024-08-23 06:28:10|31810|31775|31810|31775|31810|31775|31810|31775|1
1724394510000|2024-08-23 06:28:30|31808.1|31773.1|31807.6|31772.6|31808.1|31773.1|31807.6|31772.6|3
1724394520000|2024-08-23 06:28:40|31807.5|31772.5|31807.6|31772.6|31807.6|31772.6|31807.5|31772.5|2
1724394530000|2024-08-23 06:28:50|31807.5|31772.5|31807.7|31772.7|31807.7|31772.7|31807.5|31772.5|2
1724394580000|2024-08-23 06:29:40|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|1
1724394600000|2024-08-23 06:30:00|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|1
1724394610000|2024-08-23 06:30:10|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|1
1724394620000|2024-08-23 06:30:20|31811|31776|31811|31776|31811|31776|31811|31776|1
1724394640000|2024-08-23 06:30:40|31804|31769|31805|31770|31805|31770|31803.3|31768.3|6
1724394720000|2024-08-23 06:32:00|31804.9|31769.9|31804.9|31769.9|31804.9|31769.9|31804.9|31769.9|1
1724394760000|2024-08-23 06:32:40|31805|31770|31804.5|31769.5|31805|31770|31804.5|31769.5|2
1724394770000|2024-08-23 06:32:50|31802.6|31767.6|31790.2|31755.2|31802.6|31767.6|31790.2|31755.2|6
1724394780000|2024-08-23 06:33:00|31790.9|31755.9|31791.5|31756.5|31791.5|31756.5|31790.9|31755.9|3
1724394790000|2024-08-23 06:33:10|31790.8|31755.8|31790.9|31755.9|31790.9|31755.9|31790.8|31755.8|2
1724394810000|2024-08-23 06:33:30|31790|31755|31791.6|31756.6|31791.6|31756.6|31790|31755|5
1724394830000|2024-08-23 06:33:50|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|1
1724394840000|2024-08-23 06:34:00|31794|31759|31794|31759|31794|31759|31794|31759|1
1724394860000|2024-08-23 06:34:20|31794.4|31759.4|31794.4|31759.4|31794.4|31759.4|31794.4|31759.4|1
1724394870000|2024-08-23 06:34:30|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|1
1724394890000|2024-08-23 06:34:50|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724395000000|2024-08-23 06:36:40|31801|31766|31802.6|31767.6|31802.6|31767.6|31801|31766|5
1724395010000|2024-08-23 06:36:50|31802|31767|31801|31766|31802|31767|31801|31766|2
1724395020000|2024-08-23 06:37:00|31800.5|31765.5|31799.1|31764.1|31800.5|31765.5|31799.1|31764.1|4
1724395050000|2024-08-23 06:37:30|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1724395090000|2024-08-23 06:38:10|31798|31763|31802.5|31767.5|31802.5|31767.5|31798|31763|4
1724395100000|2024-08-23 06:38:20|31797.5|31762.5|31793.1|31758.1|31797.5|31762.5|31793.1|31758.1|5
1724395120000|2024-08-23 06:38:40|31795.6|31760.6|31797.5|31762.5|31797.5|31762.5|31795.6|31760.6|4
1724395130000|2024-08-23 06:38:50|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724395140000|2024-08-23 06:39:00|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724395150000|2024-08-23 06:39:10|31797.8|31762.8|31797.9|31762.9|31800|31765|31797.5|31762.5|5
1724395160000|2024-08-23 06:39:20|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|1
1724395170000|2024-08-23 06:39:30|31795.6|31760.6|31795|31760|31795.6|31760.6|31795|31760|2
1724395240000|2024-08-23 06:40:40|31793.1|31758.1|31788.1|31753.1|31793.1|31758.1|31787.9|31752.9|6
1724395250000|2024-08-23 06:40:50|31788|31753|31788|31753|31788|31753|31788|31753|1
1724395260000|2024-08-23 06:41:00|31787.9|31752.9|31791|31756|31791|31756|31787.5|31752.5|5
1724395270000|2024-08-23 06:41:10|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724395290000|2024-08-23 06:41:30|31790.9|31755.9|31791|31756|31791|31756|31790.9|31755.9|2
1724395330000|2024-08-23 06:42:10|31790.8|31755.8|31790.8|31755.8|31790.8|31755.8|31790.8|31755.8|1
1724395340000|2024-08-23 06:42:20|31790.9|31755.9|31790.9|31755.9|31790.9|31755.9|31790.9|31755.9|1
1724395350000|2024-08-23 06:42:30|31790.8|31755.8|31790.8|31755.8|31790.8|31755.8|31788.1|31753.1|6
1724395360000|2024-08-23 06:42:40|31791.6|31756.6|31792.9|31757.9|31792.9|31757.9|31791.6|31756.6|6
1724395380000|2024-08-23 06:43:00|31800|31765|31795|31760|31800|31765|31795|31760|5
1724395390000|2024-08-23 06:43:10|31793.1|31758.1|31792.7|31757.7|31793.1|31758.1|31792.7|31757.7|2
1724395410000|2024-08-23 06:43:30|31793.3|31758.3|31793.3|31758.3|31793.3|31758.3|31793.3|31758.3|1
1724395420000|2024-08-23 06:43:40|31793|31758|31793.3|31758.3|31793.3|31758.3|31792.5|31757.5|5
1724395430000|2024-08-23 06:43:50|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724395510000|2024-08-23 06:45:10|31792.9|31757.9|31795|31760|31795|31760|31792.5|31757.5|4
1724395540000|2024-08-23 06:45:40|31790.5|31755.5|31791|31756|31791|31756|31790|31755|3
1724395550000|2024-08-23 06:45:50|31795|31760|31792.6|31757.6|31795|31760|31792|31757|4
1724395560000|2024-08-23 06:46:00|31792|31757|31790|31755|31792|31757|31788|31753|7
1724395600000|2024-08-23 06:46:40|31791|31756|31791.5|31756.5|31791.5|31756.5|31791|31756|2
1724395620000|2024-08-23 06:47:00|31792|31757|31792|31757|31792|31757|31792|31757|1
1724395680000|2024-08-23 06:48:00|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|1
1724395730000|2024-08-23 06:48:50|31790|31755|31790|31755|31790|31755|31790|31755|1
1724395750000|2024-08-23 06:49:10|31786.9|31751.9|31779.2|31744.2|31789|31754|31777.9|31742.9|9
1724395760000|2024-08-23 06:49:20|31774.8|31739.8|31784.5|31749.5|31784.9|31749.9|31774|31739|14
1724395770000|2024-08-23 06:49:30|31784.6|31749.6|31785.1|31750.1|31785.1|31750.1|31784.6|31749.6|2
1724395780000|2024-08-23 06:49:40|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|1
1724395790000|2024-08-23 06:49:50|31788.9|31753.9|31789.5|31754.5|31789.5|31754.5|31788.9|31753.9|2
1724395810000|2024-08-23 06:50:10|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|1
1724395830000|2024-08-23 06:50:30|31789|31754|31788.5|31753.5|31789.2|31754.2|31788.5|31753.5|3
1724395850000|2024-08-23 06:50:50|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724395860000|2024-08-23 06:51:00|31787.5|31752.5|31784.8|31749.8|31787.5|31752.5|31783.8|31748.8|7
1724395870000|2024-08-23 06:51:10|31785|31750|31784.7|31749.7|31785|31750|31784.7|31749.7|2
1724395880000|2024-08-23 06:51:20|31784.9|31749.9|31784.6|31749.6|31784.9|31749.9|31784.6|31749.6|2
1724395890000|2024-08-23 06:51:30|31784.7|31749.7|31782|31747|31784.7|31749.7|31781.5|31746.5|4
1724395900000|2024-08-23 06:51:40|31774.8|31739.8|31769.1|31734.1|31774.8|31739.8|31767.4|31732.4|8
1724395910000|2024-08-23 06:51:50|31773|31738|31772|31737|31773|31738|31768|31733|4
1724395920000|2024-08-23 06:52:00|31766|31731|31772|31737|31772|31737|31766|31731|2
1724395930000|2024-08-23 06:52:10|31766|31731|31774.2|31739.2|31774.2|31739.2|31766|31731|3
1724395940000|2024-08-23 06:52:20|31774|31739|31773.5|31738.5|31774|31739|31773.5|31738.5|3
1724395950000|2024-08-23 06:52:30|31773.7|31738.7|31773.7|31738.7|31773.7|31738.7|31773.7|31738.7|1
1724395960000|2024-08-23 06:52:40|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724395970000|2024-08-23 06:52:50|31776|31741|31778.6|31743.6|31778.6|31743.6|31776|31741|4
1724395980000|2024-08-23 06:53:00|31778.7|31743.7|31778.7|31743.7|31778.7|31743.7|31778.7|31743.7|1
1724395990000|2024-08-23 06:53:10|31775.8|31740.8|31774.7|31739.7|31775.8|31740.8|31773.8|31738.8|5
1724396000000|2024-08-23 06:53:20|31774.5|31739.5|31775.2|31740.2|31775.2|31740.2|31774.5|31739.5|2
1724396030000|2024-08-23 06:53:50|31778.5|31743.5|31778|31743|31784.4|31749.4|31778|31743|9
1724396040000|2024-08-23 06:54:00|31783.6|31748.6|31777|31742|31783.6|31748.6|31777|31742|2
1724396050000|2024-08-23 06:54:10|31780.7|31745.7|31780.7|31745.7|31780.7|31745.7|31780.7|31745.7|1
1724396060000|2024-08-23 06:54:20|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|1
1724396080000|2024-08-23 06:54:40|31781.7|31746.7|31781.7|31746.7|31781.7|31746.7|31781.7|31746.7|1
1724396090000|2024-08-23 06:54:50|31786|31751|31786|31751|31786|31751|31781.9|31746.9|3
1724396100000|2024-08-23 06:55:00|31781.9|31746.9|31782.9|31747.9|31787|31752|31781.9|31746.9|4
1724396110000|2024-08-23 06:55:10|31783|31748|31783|31748|31783|31748|31783|31748|1
1724396120000|2024-08-23 06:55:20|31782.4|31747.4|31781.8|31746.8|31782.4|31747.4|31781.8|31746.8|2
1724396130000|2024-08-23 06:55:30|31777|31742|31777|31742|31777|31742|31777|31742|1
1724396140000|2024-08-23 06:55:40|31779.7|31744.7|31778|31743|31779.7|31744.7|31776|31741|3
1724396150000|2024-08-23 06:55:50|31772.6|31737.6|31772.5|31737.5|31772.6|31737.6|31772.5|31737.5|2
1724396170000|2024-08-23 06:56:10|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724396200000|2024-08-23 06:56:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724396240000|2024-08-23 06:57:20|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724396390000|2024-08-23 06:59:50|31774|31739|31774|31739|31774|31739|31774|31739|1
1724396490000|2024-08-23 07:01:30|31771|31736|31768|31733|31771|31736|31768|31733|3
1724396510000|2024-08-23 07:01:50|31763.6|31728.6|31762.6|31727.6|31763.6|31728.6|31762.5|31727.5|4
1724396520000|2024-08-23 07:02:00|31757.5|31722.5|31762.5|31727.5|31762.5|31727.5|31757.5|31722.5|2
1724396560000|2024-08-23 07:02:40|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724396570000|2024-08-23 07:02:50|31765|31730|31765|31730|31765|31730|31765|31730|1
1724396580000|2024-08-23 07:03:00|31767.2|31732.2|31767.5|31732.5|31767.5|31732.5|31765|31730|7
1724396590000|2024-08-23 07:03:10|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724396600000|2024-08-23 07:03:20|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724396630000|2024-08-23 07:03:50|31765|31730|31765|31730|31765|31730|31765|31730|1
1724396680000|2024-08-23 07:04:40|31766.9|31731.9|31766.9|31731.9|31766.9|31731.9|31766.9|31731.9|1
1724396700000|2024-08-23 07:05:00|31765|31730|31765|31730|31765|31730|31765|31730|1
1724396710000|2024-08-23 07:05:10|31767.1|31732.1|31767.1|31732.1|31767.1|31732.1|31767.1|31732.1|1
1724396720000|2024-08-23 07:05:20|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724396730000|2024-08-23 07:05:30|31767.9|31732.9|31768|31733|31768|31733|31767.9|31732.9|2
1724396820000|2024-08-23 07:07:00|31767.7|31732.7|31767.6|31732.6|31767.7|31732.7|31767.6|31732.6|2
1724396830000|2024-08-23 07:07:10|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724396850000|2024-08-23 07:07:30|31767.7|31732.7|31768|31733|31768|31733|31767.7|31732.7|2
1724396970000|2024-08-23 07:09:30|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|1
1724396980000|2024-08-23 07:09:40|31768|31733|31768|31733|31768|31733|31768|31733|1
1724396990000|2024-08-23 07:09:50|31771.9|31736.9|31771.7|31736.7|31775|31740|31771.7|31736.7|11
1724397010000|2024-08-23 07:10:10|31772.1|31737.1|31772.9|31737.9|31772.9|31737.9|31772.1|31737.1|3
1724397120000|2024-08-23 07:12:00|31770|31735|31770|31735|31770|31735|31770|31735|1
1724397140000|2024-08-23 07:12:20|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|1
1724397160000|2024-08-23 07:12:40|31771.9|31736.9|31770.1|31735.1|31771.9|31736.9|31770.1|31735.1|2
1724397170000|2024-08-23 07:12:50|31772.1|31737.1|31772.9|31737.9|31772.9|31737.9|31770.1|31735.1|7
1724397180000|2024-08-23 07:13:00|31773|31738|31772.9|31737.9|31773.3|31738.3|31772.9|31737.9|3
1724397190000|2024-08-23 07:13:10|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724397270000|2024-08-23 07:14:30|31772.6|31737.6|31773|31738|31773|31738|31772.5|31737.5|3
1724397300000|2024-08-23 07:15:00|31775|31740|31777.5|31742.5|31777.6|31742.6|31775|31740|11
1724397310000|2024-08-23 07:15:10|31778.7|31743.7|31778.7|31743.7|31778.7|31743.7|31778.7|31743.7|1
1724397320000|2024-08-23 07:15:20|31778.8|31743.8|31780.3|31745.3|31780.7|31745.7|31778.8|31743.8|4
1724397330000|2024-08-23 07:15:30|31781.7|31746.7|31780.4|31745.4|31781.7|31746.7|31780.3|31745.3|5
1724397350000|2024-08-23 07:15:50|31780.7|31745.7|31780.7|31745.7|31780.7|31745.7|31780.7|31745.7|1
1724397360000|2024-08-23 07:16:00|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|1
1724397380000|2024-08-23 07:16:20|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724397420000|2024-08-23 07:17:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724397450000|2024-08-23 07:17:30|31787.5|31752.5|31785|31750|31787.5|31752.5|31785|31750|4
1724397480000|2024-08-23 07:18:00|31783|31748|31782.6|31747.6|31783|31748|31782.5|31747.5|3
1724397520000|2024-08-23 07:18:40|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724397620000|2024-08-23 07:20:20|31786.3|31751.3|31786.3|31751.3|31786.3|31751.3|31786.3|31751.3|1
1724397640000|2024-08-23 07:20:40|31789.5|31754.5|31787.6|31752.6|31789.5|31754.5|31787.6|31752.6|4
1724397680000|2024-08-23 07:21:20|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724397730000|2024-08-23 07:22:10|31782.5|31747.5|31782.6|31747.6|31782.6|31747.6|31782.5|31747.5|2
1724397740000|2024-08-23 07:22:20|31782.5|31747.5|31783.1|31748.1|31783.1|31748.1|31782.5|31747.5|3
1724397750000|2024-08-23 07:22:30|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|1
1724397760000|2024-08-23 07:22:40|31783.1|31748.1|31783.1|31748.1|31783.1|31748.1|31783.1|31748.1|1
1724397770000|2024-08-23 07:22:50|31786|31751|31785|31750|31786|31751|31785|31750|2
1724397780000|2024-08-23 07:23:00|31785.1|31750.1|31785.1|31750.1|31785.1|31750.1|31785.1|31750.1|1
1724397800000|2024-08-23 07:23:20|31787.5|31752.5|31785|31750|31787.5|31752.5|31785|31750|3
1724397810000|2024-08-23 07:23:30|31785.3|31750.3|31785.3|31750.3|31785.3|31750.3|31785.3|31750.3|1
1724397830000|2024-08-23 07:23:50|31783.1|31748.1|31782.1|31747.1|31783.1|31748.1|31782.1|31747.1|3
1724397840000|2024-08-23 07:24:00|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|1
1724397850000|2024-08-23 07:24:10|31782.7|31747.7|31782.7|31747.7|31782.9|31747.9|31782.7|31747.7|3
1724397860000|2024-08-23 07:24:20|31781.1|31746.1|31780.2|31745.2|31782.5|31747.5|31780|31745|5
1724397870000|2024-08-23 07:24:30|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|1
1724397880000|2024-08-23 07:24:40|31779.3|31744.3|31775.1|31740.1|31779.3|31744.3|31775|31740|7
1724397890000|2024-08-23 07:24:50|31777.1|31742.1|31778.7|31743.7|31778.7|31743.7|31777.1|31742.1|4
1724397900000|2024-08-23 07:25:00|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|1
1724397920000|2024-08-23 07:25:20|31777.9|31742.9|31777.9|31742.9|31777.9|31742.9|31777.9|31742.9|1
1724397930000|2024-08-23 07:25:30|31778|31743|31778|31743|31778|31743|31778|31743|1
1724397940000|2024-08-23 07:25:40|31781.4|31746.4|31782.1|31747.1|31782.2|31747.2|31781.4|31746.4|3
1724397950000|2024-08-23 07:25:50|31782.2|31747.2|31782.3|31747.3|31782.4|31747.4|31782.2|31747.2|3
1724397960000|2024-08-23 07:26:00|31779.9|31744.9|31780.9|31745.9|31780.9|31745.9|31779.9|31744.9|2
1724397970000|2024-08-23 07:26:10|31780.2|31745.2|31780.8|31745.8|31781.2|31746.2|31780.2|31745.2|4
1724398020000|2024-08-23 07:27:00|31780.3|31745.3|31780.3|31745.3|31780.3|31745.3|31780.3|31745.3|1
1724398030000|2024-08-23 07:27:10|31783.5|31748.5|31780.4|31745.4|31783.5|31748.5|31780.3|31745.3|3
1724398060000|2024-08-23 07:27:40|31780.3|31745.3|31780.3|31745.3|31780.3|31745.3|31780.3|31745.3|1
1724398070000|2024-08-23 07:27:50|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|1
1724398090000|2024-08-23 07:28:10|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724398100000|2024-08-23 07:28:20|31777.6|31742.6|31777.7|31742.7|31777.7|31742.7|31777.6|31742.6|2
1724398110000|2024-08-23 07:28:30|31777.5|31742.5|31777.6|31742.6|31777.6|31742.6|31777.5|31742.5|2
1724398130000|2024-08-23 07:28:50|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724398150000|2024-08-23 07:29:10|31782.1|31747.1|31777.5|31742.5|31782.1|31747.1|31777.5|31742.5|3
1724398160000|2024-08-23 07:29:20|31777.7|31742.7|31777.7|31742.7|31777.7|31742.7|31777.7|31742.7|1
1724398170000|2024-08-23 07:29:30|31777.5|31742.5|31777.6|31742.6|31777.6|31742.6|31777.5|31742.5|2
1724398260000|2024-08-23 07:31:00|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724398270000|2024-08-23 07:31:10|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724398450000|2024-08-23 07:34:10|31780|31745|31778.1|31743.1|31780|31745|31777.6|31742.6|5
1724398480000|2024-08-23 07:34:40|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724398550000|2024-08-23 07:35:50|31778.6|31743.6|31777.6|31742.6|31778.6|31743.6|31777.6|31742.6|2
1724398560000|2024-08-23 07:36:00|31778.6|31743.6|31777.6|31742.6|31778.6|31743.6|31777.6|31742.6|2
1724398590000|2024-08-23 07:36:30|31777.7|31742.7|31779.3|31744.3|31780|31745|31777.7|31742.7|3
1724398600000|2024-08-23 07:36:40|31782|31747|31781.9|31746.9|31785|31750|31781.9|31746.9|5
1724398620000|2024-08-23 07:37:00|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724398660000|2024-08-23 07:37:40|31783|31748|31783|31748|31783|31748|31783|31748|1
1724398810000|2024-08-23 07:40:10|31786.4|31751.4|31785.3|31750.3|31786.4|31751.4|31785.3|31750.3|2
1724398830000|2024-08-23 07:40:30|31782.6|31747.6|31782.5|31747.5|31782.6|31747.6|31782.5|31747.5|2
1724398840000|2024-08-23 07:40:40|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|1
1724398850000|2024-08-23 07:40:50|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724398990000|2024-08-23 07:43:10|31786.2|31751.2|31786.2|31751.2|31786.2|31751.2|31786.2|31751.2|1
1724399010000|2024-08-23 07:43:30|31782.6|31747.6|31784.7|31749.7|31784.7|31749.7|31782.6|31747.6|2
1724399060000|2024-08-23 07:44:20|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724399070000|2024-08-23 07:44:30|31782.5|31747.5|31782.6|31747.6|31782.6|31747.6|31782.5|31747.5|2
1724399120000|2024-08-23 07:45:20|31780|31745|31781.1|31746.1|31781.1|31746.1|31780|31745|2
1724399140000|2024-08-23 07:45:40|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|1
1724399160000|2024-08-23 07:46:00|31780|31745|31780|31745|31780|31745|31780|31745|1
1724399170000|2024-08-23 07:46:10|31782.1|31747.1|31780|31745|31782.6|31747.6|31780|31745|7
1724399180000|2024-08-23 07:46:20|31781.6|31746.6|31782.5|31747.5|31782.6|31747.6|31781.6|31746.6|3
1724399200000|2024-08-23 07:46:40|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724399260000|2024-08-23 07:47:40|31785.3|31750.3|31786.4|31751.4|31786.4|31751.4|31785.3|31750.3|2
1724399280000|2024-08-23 07:48:00|31785|31750|31785|31750|31785|31750|31785|31750|1
1724399530000|2024-08-23 07:52:10|31786.6|31751.6|31787.6|31752.6|31787.6|31752.6|31785|31750|14
1724399540000|2024-08-23 07:52:20|31789.6|31754.6|31795|31760|31795|31760|31789.6|31754.6|5
1724399570000|2024-08-23 07:52:50|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|1
1724399590000|2024-08-23 07:53:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724399600000|2024-08-23 07:53:20|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|1
1724399610000|2024-08-23 07:53:30|31795.9|31760.9|31795.7|31760.7|31795.9|31760.9|31795.5|31760.5|4
1724399630000|2024-08-23 07:53:50|31795.8|31760.8|31793.2|31758.2|31795.8|31760.8|31793.2|31758.2|3
1724399640000|2024-08-23 07:54:00|31793|31758|31793|31758|31793|31758|31793|31758|1
1724399750000|2024-08-23 07:55:50|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724399940000|2024-08-23 07:59:00|31790|31755|31790|31755|31790|31755|31790|31755|1
1724399950000|2024-08-23 07:59:10|31788.2|31753.2|31787.6|31752.6|31788.2|31753.2|31787.6|31752.6|2
1724399960000|2024-08-23 07:59:20|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724399970000|2024-08-23 07:59:30|31785|31750|31782.5|31747.5|31785|31750|31782.5|31747.5|4
1724399980000|2024-08-23 07:59:40|31780|31745|31780|31745|31780|31745|31780|31745|1
1724399990000|2024-08-23 07:59:50|31781.5|31746.5|31778.6|31743.6|31781.5|31746.5|31778.6|31743.6|3
1724400010000|2024-08-23 08:00:10|31780|31745|31780|31745|31780|31745|31780|31745|1
1724400270000|2024-08-23 08:04:30|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724400290000|2024-08-23 08:04:50|31780|31745|31780|31745|31780|31745|31780|31745|1
1724400370000|2024-08-23 08:06:10|31778.7|31743.7|31778.5|31743.5|31778.7|31743.7|31776.8|31741.8|16
1724400380000|2024-08-23 08:06:20|31777.9|31742.9|31780|31745|31780|31745|31774.6|31739.6|10
1724400440000|2024-08-23 08:07:20|31778.7|31743.7|31777.3|31742.3|31778.7|31743.7|31777.2|31742.2|3
1724400450000|2024-08-23 08:07:30|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|1
1724400460000|2024-08-23 08:07:40|31777.7|31742.7|31780|31745|31780|31745|31777.7|31742.7|4
1724400470000|2024-08-23 08:07:50|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724400490000|2024-08-23 08:08:10|31780|31745|31780|31745|31780|31745|31780|31745|1
1724400520000|2024-08-23 08:08:40|31779.5|31744.5|31780|31745|31780|31745|31779.5|31744.5|2
1724400840000|2024-08-23 08:14:00|31778|31743|31777.5|31742.5|31778|31743|31777.5|31742.5|2
1724400930000|2024-08-23 08:15:30|31778|31743|31778|31743|31778|31743|31778|31743|1
1724400950000|2024-08-23 08:15:50|31777|31742|31780|31745|31780|31745|31777|31742|3
1724401130000|2024-08-23 08:18:50|31779.5|31744.5|31780|31745|31780|31745|31779.5|31744.5|2
1724401820000|2024-08-23 08:30:20|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724401840000|2024-08-23 08:30:40|31780|31745|31780|31745|31780|31745|31780|31745|1
1724401880000|2024-08-23 08:31:20|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724401900000|2024-08-23 08:31:40|31780|31745|31780|31745|31780|31745|31780|31745|1
1724401960000|2024-08-23 08:32:40|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724402000000|2024-08-23 08:33:20|31780|31745|31780|31745|31781.7|31746.7|31780|31745|3
1724402020000|2024-08-23 08:33:40|31779.5|31744.5|31779.3|31744.3|31779.5|31744.5|31779.3|31744.3|2
1724402030000|2024-08-23 08:33:50|31780|31745|31779.3|31744.3|31780|31745|31779.3|31744.3|2
1724402040000|2024-08-23 08:34:00|31780|31745|31780|31745|31780|31745|31780|31745|1
1724402240000|2024-08-23 08:37:20|31778|31743|31777.2|31742.2|31780|31745|31777.2|31742.2|4
1724402250000|2024-08-23 08:37:30|31779.6|31744.6|31780|31745|31780|31745|31779.6|31744.6|2
1724402350000|2024-08-23 08:39:10|31779|31744|31779|31744|31779|31744|31779|31744|1
1724402370000|2024-08-23 08:39:30|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724402450000|2024-08-23 08:40:50|31778|31743|31778|31743|31778|31743|31778|31743|1
1724402520000|2024-08-23 08:42:00|31777|31742|31778.2|31743.2|31778.2|31743.2|31777|31742|3
1724402530000|2024-08-23 08:42:10|31779|31744|31778.6|31743.6|31779|31744|31778.6|31743.6|2
1724402570000|2024-08-23 08:42:50|31778.3|31743.3|31778|31743|31778.3|31743.3|31778|31743|2
1724402650000|2024-08-23 08:44:10|31780|31745|31780|31745|31780|31745|31780|31745|1
1724402700000|2024-08-23 08:45:00|31780.6|31745.6|31780.6|31745.6|31780.6|31745.6|31780.6|31745.6|1
1724402710000|2024-08-23 08:45:10|31780|31745|31780.6|31745.6|31780.6|31745.6|31780|31745|2
1724402720000|2024-08-23 08:45:20|31780|31745|31781.4|31746.4|31781.4|31746.4|31780|31745|2
1724402740000|2024-08-23 08:45:40|31780|31745|31780|31745|31780|31745|31780|31745|1
1724402830000|2024-08-23 08:47:10|31778.7|31743.7|31780|31745|31780|31745|31778.7|31743.7|2
1724402840000|2024-08-23 08:47:20|31771.6|31736.6|31773|31738|31774|31739|31769.9|31734.9|10
1724402850000|2024-08-23 08:47:30|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773|31738|3
1724402860000|2024-08-23 08:47:40|31774|31739|31774|31739|31774.6|31739.6|31774|31739|3
1724402880000|2024-08-23 08:48:00|31776|31741|31776|31741|31776|31741|31776|31741|1
1724402900000|2024-08-23 08:48:20|31774|31739|31774|31739|31775.6|31740.6|31774|31739|4
1724402920000|2024-08-23 08:48:40|31775|31740|31774|31739|31775|31740|31774|31739|3
1724402970000|2024-08-23 08:49:30|31774.1|31739.1|31774.1|31739.1|31774.1|31739.1|31774.1|31739.1|1
1724402990000|2024-08-23 08:49:50|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724403000000|2024-08-23 08:50:00|31774.1|31739.1|31774.1|31739.1|31774.1|31739.1|31774.1|31739.1|1
1724403010000|2024-08-23 08:50:10|31774.4|31739.4|31775|31740|31775|31740|31774.4|31739.4|3
1724403020000|2024-08-23 08:50:20|31774.4|31739.4|31774.4|31739.4|31774.4|31739.4|31774.4|31739.4|1
1724403030000|2024-08-23 08:50:30|31774.1|31739.1|31774.6|31739.6|31774.6|31739.6|31774.1|31739.1|2
1724403040000|2024-08-23 08:50:40|31775.1|31740.1|31774.4|31739.4|31775.5|31740.5|31774.4|31739.4|4
1724403050000|2024-08-23 08:50:50|31775|31740|31774.4|31739.4|31775|31740|31774.4|31739.4|2
1724403110000|2024-08-23 08:51:50|31774|31739|31774|31739|31774|31739|31774|31739|1
1724403290000|2024-08-23 08:54:50|31776|31741|31776.5|31741.5|31776.5|31741.5|31776|31741|2
1724403300000|2024-08-23 08:55:00|31775|31740|31774|31739|31775|31740|31774|31739|2
1724403410000|2024-08-23 08:56:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724403450000|2024-08-23 08:57:30|31773.1|31738.1|31773|31738|31773.1|31738.1|31773|31738|2
1724403460000|2024-08-23 08:57:40|31772.7|31737.7|31772.6|31737.6|31772.7|31737.7|31772.6|31737.6|2
1724403490000|2024-08-23 08:58:10|31773|31738|31773|31738|31773|31738|31773|31738|1
1724403500000|2024-08-23 08:58:20|31772.6|31737.6|31771.6|31736.6|31772.6|31737.6|31771.6|31736.6|5
1724403510000|2024-08-23 08:58:30|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724403520000|2024-08-23 08:58:40|31770.9|31735.9|31773|31738|31773|31738|31770.9|31735.9|3
1724403540000|2024-08-23 08:59:00|31774.5|31739.5|31776.2|31741.2|31776.2|31741.2|31774.5|31739.5|3
1724403550000|2024-08-23 08:59:10|31776|31741|31776|31741|31776|31741|31776|31741|1
1724403560000|2024-08-23 08:59:20|31774|31739|31772.7|31737.7|31774|31739|31772.7|31737.7|4
1724403590000|2024-08-23 08:59:50|31772|31737|31772|31737|31772|31737|31772|31737|1
1724403600000|2024-08-23 09:00:00|31772.2|31737.2|31772.8|31737.8|31772.8|31737.8|31772.2|31737.2|2
1724403620000|2024-08-23 09:00:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724403630000|2024-08-23 09:00:30|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|1
1724403640000|2024-08-23 09:00:40|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724403670000|2024-08-23 09:01:10|31772|31737|31772.6|31737.6|31773.5|31738.5|31772|31737|6
1724403710000|2024-08-23 09:01:50|31772.5|31737.5|31772.6|31737.6|31772.6|31737.6|31772.5|31737.5|2
1724403730000|2024-08-23 09:02:10|31772.7|31737.7|31772|31737|31772.8|31737.8|31772|31737|3
1724403750000|2024-08-23 09:02:30|31772.8|31737.8|31772|31737|31773.5|31738.5|31772|31737|4
1724403770000|2024-08-23 09:02:50|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|1
1724403780000|2024-08-23 09:03:00|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724403790000|2024-08-23 09:03:10|31773.4|31738.4|31773.5|31738.5|31773.5|31738.5|31772.6|31737.6|4
1724403800000|2024-08-23 09:03:20|31773|31738|31772|31737|31773|31738|31772|31737|2
1724403820000|2024-08-23 09:03:40|31772.6|31737.6|31772.8|31737.8|31772.8|31737.8|31772.6|31737.6|2
1724403840000|2024-08-23 09:04:00|31773|31738|31773.5|31738.5|31773.5|31738.5|31773|31738|2
1724403850000|2024-08-23 09:04:10|31773|31738|31773.5|31738.5|31773.5|31738.5|31772|31737|10
1724403860000|2024-08-23 09:04:20|31772.9|31737.9|31772.6|31737.6|31772.9|31737.9|31772.6|31737.6|3
1724403870000|2024-08-23 09:04:30|31773|31738|31775|31740|31775|31740|31773|31738|3
1724403880000|2024-08-23 09:04:40|31776.4|31741.4|31784.5|31749.5|31785.1|31750.1|31776.4|31741.4|11
1724403890000|2024-08-23 09:04:50|31783.9|31748.9|31784.1|31749.1|31784.1|31749.1|31783.9|31748.9|2
1724403900000|2024-08-23 09:05:00|31784.3|31749.3|31783.9|31748.9|31784.3|31749.3|31783.9|31748.9|2
1724403910000|2024-08-23 09:05:10|31784.5|31749.5|31784.6|31749.6|31784.6|31749.6|31784.5|31749.5|2
1724403920000|2024-08-23 09:05:20|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|1
1724403960000|2024-08-23 09:06:00|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724404170000|2024-08-23 09:09:30|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|1
1724404420000|2024-08-23 09:13:40|31792.6|31757.6|31792.5|31757.5|31792.6|31757.6|31792.5|31757.5|2
1724404510000|2024-08-23 09:15:10|31790.7|31755.7|31790.3|31755.3|31790.9|31755.9|31790.3|31755.3|3
1724404530000|2024-08-23 09:15:30|31789.9|31754.9|31789.7|31754.7|31789.9|31754.9|31789.7|31754.7|2
1724404540000|2024-08-23 09:15:40|31790|31755|31789.9|31754.9|31790|31755|31789.9|31754.9|2
1724404550000|2024-08-23 09:15:50|31789.6|31754.6|31788|31753|31789.6|31754.6|31788|31753|4
1724404560000|2024-08-23 09:16:00|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724404570000|2024-08-23 09:16:10|31787|31752|31787|31752|31787|31752|31787|31752|1
1724404580000|2024-08-23 09:16:20|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|1
1724404700000|2024-08-23 09:18:20|31792.6|31757.6|31786.5|31751.5|31792.6|31757.6|31786.5|31751.5|2
1724405220000|2024-08-23 09:27:00|31784.5|31749.5|31785.6|31750.6|31785.6|31750.6|31784.5|31749.5|3
1724405260000|2024-08-23 09:27:40|31784.5|31749.5|31785|31750|31785|31750|31784.5|31749.5|2
1724405270000|2024-08-23 09:27:50|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|1
1724405280000|2024-08-23 09:28:00|31785|31750|31785.6|31750.6|31785.6|31750.6|31785|31750|2
1724405290000|2024-08-23 09:28:10|31786.3|31751.3|31786.3|31751.3|31786.3|31751.3|31786.3|31751.3|1
1724405350000|2024-08-23 09:29:10|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|1
1724405370000|2024-08-23 09:29:30|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|1
1724405390000|2024-08-23 09:29:50|31785.6|31750.6|31785.9|31750.9|31785.9|31750.9|31785.6|31750.6|2
1724405400000|2024-08-23 09:30:00|31786|31751|31786.8|31751.8|31786.8|31751.8|31785.8|31750.8|5
1724405410000|2024-08-23 09:30:10|31786.9|31751.9|31787.5|31752.5|31787.8|31752.8|31786.9|31751.9|3
1724405420000|2024-08-23 09:30:20|31787.8|31752.8|31788.5|31753.5|31788.5|31753.5|31787.8|31752.8|3
1724405430000|2024-08-23 09:30:30|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|1
1724405450000|2024-08-23 09:30:50|31789|31754|31788.5|31753.5|31789|31754|31788.5|31753.5|2
1724405460000|2024-08-23 09:31:00|31789|31754|31789|31754|31789|31754|31789|31754|1
1724405510000|2024-08-23 09:31:50|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|1
1724405550000|2024-08-23 09:32:30|31789.3|31754.3|31790|31755|31790.2|31755.2|31789.3|31754.3|3
1724405560000|2024-08-23 09:32:40|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|1
1724405570000|2024-08-23 09:32:50|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|1
1724405600000|2024-08-23 09:33:20|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|1
1724405610000|2024-08-23 09:33:30|31790.4|31755.4|31790.4|31755.4|31790.4|31755.4|31790.4|31755.4|1
1724405620000|2024-08-23 09:33:40|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|1
1724405630000|2024-08-23 09:33:50|31791|31756|31791|31756|31791|31756|31791|31756|1
1724405640000|2024-08-23 09:34:00|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|1
1724405650000|2024-08-23 09:34:10|31790.5|31755.5|31789.2|31754.2|31790.5|31755.5|31789.2|31754.2|3
1724405660000|2024-08-23 09:34:20|31789.5|31754.5|31786.8|31751.8|31790.8|31755.8|31786.7|31751.7|7
1724405670000|2024-08-23 09:34:30|31786.7|31751.7|31783|31748|31787.1|31752.1|31783|31748|7
1724405680000|2024-08-23 09:34:40|31783.5|31748.5|31785.5|31750.5|31785.5|31750.5|31783.5|31748.5|5
1724405700000|2024-08-23 09:35:00|31785.8|31750.8|31785.8|31750.8|31785.8|31750.8|31785.8|31750.8|1
1724405710000|2024-08-23 09:35:10|31785|31750|31785.3|31750.3|31785.6|31750.6|31785|31750|3
1724405720000|2024-08-23 09:35:20|31785.2|31750.2|31785.5|31750.5|31785.5|31750.5|31785.2|31750.2|2
1724405730000|2024-08-23 09:35:30|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|1
1724405740000|2024-08-23 09:35:40|31785.2|31750.2|31785.4|31750.4|31785.4|31750.4|31785.2|31750.2|2
1724405750000|2024-08-23 09:35:50|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|1
1724405760000|2024-08-23 09:36:00|31785.7|31750.7|31784.6|31749.6|31786.1|31751.1|31784.6|31749.6|3
1724405770000|2024-08-23 09:36:10|31785|31750|31785|31750|31785.5|31750.5|31785|31750|3
1724405780000|2024-08-23 09:36:20|31784.8|31749.8|31783|31748|31784.8|31749.8|31782.9|31747.9|5
1724405790000|2024-08-23 09:36:30|31782.8|31747.8|31788|31753|31789.4|31754.4|31782.8|31747.8|9
1724405800000|2024-08-23 09:36:40|31789.4|31754.4|31788.6|31753.6|31789.5|31754.5|31788|31753|9
1724405820000|2024-08-23 09:37:00|31788.8|31753.8|31791|31756|31791|31756|31788.8|31753.8|5
1724405830000|2024-08-23 09:37:10|31790.6|31755.6|31791|31756|31791|31756|31790.6|31755.6|2
1724405850000|2024-08-23 09:37:30|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|1
1724405860000|2024-08-23 09:37:40|31787.4|31752.4|31787.1|31752.1|31787.8|31752.8|31787.1|31752.1|4
1724405870000|2024-08-23 09:37:50|31787.5|31752.5|31787.6|31752.6|31787.6|31752.6|31787.5|31752.5|2
1724405880000|2024-08-23 09:38:00|31786.7|31751.7|31787.4|31752.4|31787.4|31752.4|31786.7|31751.7|2
1724405890000|2024-08-23 09:38:10|31786.5|31751.5|31785.4|31750.4|31786.7|31751.7|31785.4|31750.4|5
1724405900000|2024-08-23 09:38:20|31785.5|31750.5|31786.4|31751.4|31786.4|31751.4|31784.8|31749.8|4
1724405910000|2024-08-23 09:38:30|31785.5|31750.5|31784.3|31749.3|31785.5|31750.5|31784.3|31749.3|2
1724405920000|2024-08-23 09:38:40|31785.7|31750.7|31786.4|31751.4|31786.4|31751.4|31785.7|31750.7|2
1724405930000|2024-08-23 09:38:50|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|1
1724405940000|2024-08-23 09:39:00|31785.7|31750.7|31785.7|31750.7|31785.7|31750.7|31785.7|31750.7|1
1724405950000|2024-08-23 09:39:10|31785.6|31750.6|31785.8|31750.8|31785.8|31750.8|31785.6|31750.6|2
1724405960000|2024-08-23 09:39:20|31785.6|31750.6|31785.8|31750.8|31785.9|31750.9|31785.6|31750.6|3
1724405970000|2024-08-23 09:39:30|31785.9|31750.9|31785.9|31750.9|31785.9|31750.9|31785.9|31750.9|1
1724405990000|2024-08-23 09:39:50|31786|31751|31786|31751|31786|31751|31786|31751|1
1724406000000|2024-08-23 09:40:00|31785.5|31750.5|31785.6|31750.6|31786.2|31751.2|31785.5|31750.5|4
1724406010000|2024-08-23 09:40:10|31786.2|31751.2|31785.6|31750.6|31786.2|31751.2|31785.6|31750.6|2
1724406020000|2024-08-23 09:40:20|31785.2|31750.2|31784.9|31749.9|31785.2|31750.2|31784.9|31749.9|2
1724406050000|2024-08-23 09:40:50|31785|31750|31785.8|31750.8|31786.4|31751.4|31785|31750|5
1724406060000|2024-08-23 09:41:00|31786.2|31751.2|31786.2|31751.2|31786.2|31751.2|31786.2|31751.2|1
1724406080000|2024-08-23 09:41:20|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|31786.4|31751.4|1
1724406090000|2024-08-23 09:41:30|31786|31751|31785.4|31750.4|31786.2|31751.2|31785.4|31750.4|3
1724406100000|2024-08-23 09:41:40|31786.2|31751.2|31788.9|31753.9|31788.9|31753.9|31785.4|31750.4|9
1724406110000|2024-08-23 09:41:50|31789|31754|31791.5|31756.5|31791.6|31756.6|31786.4|31751.4|9
1724406120000|2024-08-23 09:42:00|31792.5|31757.5|31792.6|31757.6|31793.5|31758.5|31792.5|31757.5|5
1724406140000|2024-08-23 09:42:20|31792.5|31757.5|31792.9|31757.9|31792.9|31757.9|31792.5|31757.5|2
1724406150000|2024-08-23 09:42:30|31793.3|31758.3|31792.8|31757.8|31793.3|31758.3|31792.5|31757.5|4
1724406160000|2024-08-23 09:42:40|31793|31758|31793.5|31758.5|31793.5|31758.5|31793|31758|2
1724406170000|2024-08-23 09:42:50|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|31793.1|31758.1|4
1724406200000|2024-08-23 09:43:20|31793.8|31758.8|31793.7|31758.7|31793.8|31758.8|31793.7|31758.7|2
1724406210000|2024-08-23 09:43:30|31793.8|31758.8|31793.8|31758.8|31793.8|31758.8|31793.8|31758.8|1
1724406220000|2024-08-23 09:43:40|31792.1|31757.1|31788.4|31753.4|31792.1|31757.1|31787.4|31752.4|11
1724406230000|2024-08-23 09:43:50|31787.8|31752.8|31788.2|31753.2|31788.2|31753.2|31787.8|31752.8|2
1724406240000|2024-08-23 09:44:00|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724406250000|2024-08-23 09:44:10|31787.6|31752.6|31787|31752|31787.9|31752.9|31787|31752|4
1724406260000|2024-08-23 09:44:20|31787.5|31752.5|31787|31752|31787.5|31752.5|31787|31752|2
1724406270000|2024-08-23 09:44:30|31789|31754|31789.8|31754.8|31789.8|31754.8|31789|31754|3
1724406280000|2024-08-23 09:44:40|31790.6|31755.6|31792.2|31757.2|31792.2|31757.2|31790.6|31755.6|4
1724406290000|2024-08-23 09:44:50|31792|31757|31791.7|31756.7|31792|31757|31791.6|31756.6|4
1724406300000|2024-08-23 09:45:00|31791|31756|31783.8|31748.8|31791|31756|31783.8|31748.8|9
1724406310000|2024-08-23 09:45:10|31784|31749|31787.6|31752.6|31787.8|31752.8|31784|31749|8
1724406320000|2024-08-23 09:45:20|31787|31752|31789.5|31754.5|31789.5|31754.5|31787|31752|3
1724406330000|2024-08-23 09:45:30|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|1
1724406340000|2024-08-23 09:45:40|31788.5|31753.5|31790|31755|31790.4|31755.4|31788.5|31753.5|4
1724406350000|2024-08-23 09:45:50|31790.8|31755.8|31789|31754|31790.8|31755.8|31789|31754|6
1724406360000|2024-08-23 09:46:00|31790.3|31755.3|31790.3|31755.3|31791.1|31756.1|31790.3|31755.3|5
1724406370000|2024-08-23 09:46:10|31789|31754|31788.8|31753.8|31789.8|31754.8|31788.5|31753.5|6
1724406380000|2024-08-23 09:46:20|31789|31754|31788.7|31753.7|31789.4|31754.4|31788.7|31753.7|3
1724406390000|2024-08-23 09:46:30|31789|31754|31789.4|31754.4|31789.4|31754.4|31789|31754|2
1724406400000|2024-08-23 09:46:40|31787.9|31752.9|31790.1|31755.1|31790.1|31755.1|31787.9|31752.9|7
1724406410000|2024-08-23 09:46:50|31791|31756|31791|31756|31791|31756|31791|31756|1
1724406420000|2024-08-23 09:47:00|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724406430000|2024-08-23 09:47:10|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|31790.1|31755.1|1
1724406440000|2024-08-23 09:47:20|31790.3|31755.3|31790.1|31755.1|31790.5|31755.5|31790.1|31755.1|3
1724406450000|2024-08-23 09:47:30|31791.3|31756.3|31792|31757|31792.5|31757.5|31791.3|31756.3|8
1724406460000|2024-08-23 09:47:40|31789.8|31754.8|31791.4|31756.4|31791.4|31756.4|31789.8|31754.8|4
1724406470000|2024-08-23 09:47:50|31790.7|31755.7|31788.3|31753.3|31790.7|31755.7|31788.2|31753.2|8
1724406480000|2024-08-23 09:48:00|31788|31753|31788|31753|31788|31753|31788|31753|1
1724406490000|2024-08-23 09:48:10|31787.8|31752.8|31788.3|31753.3|31788.5|31753.5|31787.7|31752.7|8
1724406500000|2024-08-23 09:48:20|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1724406520000|2024-08-23 09:48:40|31789.3|31754.3|31789.4|31754.4|31789.4|31754.4|31789.3|31754.3|2
1724406550000|2024-08-23 09:49:10|31789.2|31754.2|31789.6|31754.6|31789.6|31754.6|31789|31754|4
1724406560000|2024-08-23 09:49:20|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1724406570000|2024-08-23 09:49:30|31790|31755|31792.1|31757.1|31792.2|31757.2|31790|31755|8
1724406580000|2024-08-23 09:49:40|31792.6|31757.6|31792.9|31757.9|31792.9|31757.9|31791.6|31756.6|7
1724406590000|2024-08-23 09:49:50|31792.4|31757.4|31791.6|31756.6|31792.4|31757.4|31791.6|31756.6|3
1724406600000|2024-08-23 09:50:00|31792.1|31757.1|31792.9|31757.9|31792.9|31757.9|31792|31757|3
1724406610000|2024-08-23 09:50:10|31793.5|31758.5|31792|31757|31793.5|31758.5|31792|31757|3
1724406620000|2024-08-23 09:50:20|31792.3|31757.3|31792.6|31757.6|31792.8|31757.8|31792|31757|6
1724406630000|2024-08-23 09:50:30|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724406660000|2024-08-23 09:51:00|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724406690000|2024-08-23 09:51:30|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724406720000|2024-08-23 09:52:00|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724406750000|2024-08-23 09:52:30|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724406830000|2024-08-23 09:53:50|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724406840000|2024-08-23 09:54:00|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724406850000|2024-08-23 09:54:10|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724406870000|2024-08-23 09:54:30|31792|31757|31793.4|31758.4|31793.4|31758.4|31792|31757|3
1724406880000|2024-08-23 09:54:40|31794|31759|31790.7|31755.7|31794|31759|31790.7|31755.7|8
1724406890000|2024-08-23 09:54:50|31790.9|31755.9|31792.5|31757.5|31792.9|31757.9|31790.9|31755.9|6
1724406900000|2024-08-23 09:55:00|31792.3|31757.3|31791.5|31756.5|31792.3|31757.3|31791.5|31756.5|6
1724406910000|2024-08-23 09:55:10|31792.5|31757.5|31792.9|31757.9|31793.1|31758.1|31792.5|31757.5|3
1724406920000|2024-08-23 09:55:20|31793.2|31758.2|31793.4|31758.4|31793.4|31758.4|31793.2|31758.2|2
1724406930000|2024-08-23 09:55:30|31793.2|31758.2|31792.5|31757.5|31793.2|31758.2|31791.6|31756.6|5
1724406940000|2024-08-23 09:55:40|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724407020000|2024-08-23 09:57:00|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724407030000|2024-08-23 09:57:10|31792|31757|31793|31758|31793|31758|31792|31757|2
1724407040000|2024-08-23 09:57:20|31793.1|31758.1|31791.5|31756.5|31793.4|31758.4|31791.5|31756.5|4
1724407050000|2024-08-23 09:57:30|31792.3|31757.3|31791.4|31756.4|31792.3|31757.3|31790.1|31755.1|3
1724407070000|2024-08-23 09:57:50|31790|31755|31790|31755|31790|31755|31790|31755|1
1724407130000|2024-08-23 09:58:50|31786|31751|31786|31751|31786|31751|31786|31751|1
1724407140000|2024-08-23 09:59:00|31784.3|31749.3|31783.4|31748.4|31784.3|31749.3|31783.3|31748.3|3
1724407150000|2024-08-23 09:59:10|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|1
1724407160000|2024-08-23 09:59:20|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724407200000|2024-08-23 10:00:00|31783|31748|31783|31748|31783|31748|31783|31748|1
1724407220000|2024-08-23 10:00:20|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724407230000|2024-08-23 10:00:30|31783|31748|31783|31748|31783|31748|31783|31748|1
1724407260000|2024-08-23 10:01:00|31782.6|31747.6|31783|31748|31783|31748|31782.6|31747.6|2
1724407280000|2024-08-23 10:01:20|31782.6|31747.6|31783|31748|31783|31748|31782.6|31747.6|2
1724408680000|2024-08-23 10:24:40|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724409010000|2024-08-23 10:30:10|31784.6|31749.6|31782.6|31747.6|31785|31750|31782.6|31747.6|4
1724409380000|2024-08-23 10:36:20|31782.7|31747.7|31783.2|31748.2|31783.2|31748.2|31782.7|31747.7|3
1724409390000|2024-08-23 10:36:30|31782.8|31747.8|31783.5|31748.5|31783.5|31748.5|31782.8|31747.8|3
1724409400000|2024-08-23 10:36:40|31784|31749|31784|31749|31784|31749|31783.5|31748.5|3
1724409410000|2024-08-23 10:36:50|31783.5|31748.5|31782.7|31747.7|31783.5|31748.5|31782.5|31747.5|7
1724409420000|2024-08-23 10:37:00|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|1
1724409430000|2024-08-23 10:37:10|31783|31748|31783|31748|31783|31748|31783|31748|1
1724410070000|2024-08-23 10:47:50|31782.7|31747.7|31781.4|31746.4|31782.7|31747.7|31781.4|31746.4|3
1724410080000|2024-08-23 10:48:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724410100000|2024-08-23 10:48:20|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|1
1724410220000|2024-08-23 10:50:20|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724410230000|2024-08-23 10:50:30|31774|31739|31772.9|31737.9|31774|31739|31772.9|31737.9|4
1724410250000|2024-08-23 10:50:50|31773|31738|31773|31738|31773|31738|31773|31738|1
1724410610000|2024-08-23 10:56:50|31772.9|31737.9|31773.3|31738.3|31773.3|31738.3|31772.9|31737.9|2
1724410620000|2024-08-23 10:57:00|31773|31738|31773|31738|31773|31738|31773|31738|1
1724410680000|2024-08-23 10:58:00|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|1
1724410700000|2024-08-23 10:58:20|31771.6|31736.6|31772.5|31737.5|31772.5|31737.5|31771.3|31736.3|4
1724410710000|2024-08-23 10:58:30|31773.3|31738.3|31773|31738|31773.7|31738.7|31772.9|31737.9|6
1724410750000|2024-08-23 10:59:10|31773.3|31738.3|31773.3|31738.3|31773.3|31738.3|31773.3|31738.3|1
1724410760000|2024-08-23 10:59:20|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724410780000|2024-08-23 10:59:40|31774.3|31739.3|31773.3|31738.3|31774.3|31739.3|31773.3|31738.3|2
1724410790000|2024-08-23 10:59:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724410800000|2024-08-23 11:00:00|31773.7|31738.7|31774|31739|31774|31739|31773.7|31738.7|2
1724410810000|2024-08-23 11:00:10|31775.1|31740.1|31774.5|31739.5|31775.1|31740.1|31774.5|31739.5|3
1724410820000|2024-08-23 11:00:20|31774|31739|31774|31739|31774|31739|31774|31739|1
1724410950000|2024-08-23 11:02:30|31775|31740|31775|31740|31775|31740|31775|31740|1
1724411010000|2024-08-23 11:03:30|31775.5|31740.5|31778.5|31743.5|31778.5|31743.5|31775.5|31740.5|4
1724411020000|2024-08-23 11:03:40|31778.6|31743.6|31776|31741|31778.6|31743.6|31776|31741|4
1724411040000|2024-08-23 11:04:00|31778.4|31743.4|31777.6|31742.6|31778.4|31743.4|31777.6|31742.6|3
1724411050000|2024-08-23 11:04:10|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724411060000|2024-08-23 11:04:20|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|2
1724411070000|2024-08-23 11:04:30|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|1
1724411080000|2024-08-23 11:04:40|31777.2|31742.2|31777|31742|31777.2|31742.2|31776.5|31741.5|3
1724411100000|2024-08-23 11:05:00|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|1
1724411110000|2024-08-23 11:05:10|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724411130000|2024-08-23 11:05:30|31778.4|31743.4|31778.4|31743.4|31778.4|31743.4|31778.4|31743.4|1
1724411460000|2024-08-23 11:11:00|31778.5|31743.5|31778.4|31743.4|31778.5|31743.5|31778.4|31743.4|2
1724411480000|2024-08-23 11:11:20|31778|31743|31778.5|31743.5|31778.5|31743.5|31778|31743|2
1724411490000|2024-08-23 11:11:30|31778.7|31743.7|31778.4|31743.4|31778.7|31743.7|31778.4|31743.4|2
1724411710000|2024-08-23 11:15:10|31780|31745|31780|31745|31781|31746|31780|31745|3
1724411720000|2024-08-23 11:15:20|31781|31746|31780|31745|31781|31746|31780|31745|4
1724411910000|2024-08-23 11:18:30|31779|31744|31779.8|31744.8|31779.8|31744.8|31779|31744|2
1724411920000|2024-08-23 11:18:40|31780|31745|31780.3|31745.3|31780.3|31745.3|31780|31745|2
1724411930000|2024-08-23 11:18:50|31779.8|31744.8|31780.2|31745.2|31780.2|31745.2|31779.8|31744.8|2
1724411940000|2024-08-23 11:19:00|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|1
1724411950000|2024-08-23 11:19:10|31780.2|31745.2|31779.4|31744.4|31780.2|31745.2|31779.4|31744.4|2
1724411960000|2024-08-23 11:19:20|31779.8|31744.8|31779.8|31744.8|31779.8|31744.8|31779.2|31744.2|3
1724411970000|2024-08-23 11:19:30|31780|31745|31780.4|31745.4|31780.4|31745.4|31779.6|31744.6|4
1724411990000|2024-08-23 11:19:50|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|1
1724412000000|2024-08-23 11:20:00|31780.4|31745.4|31780.4|31745.4|31780.4|31745.4|31780.4|31745.4|1
1724412010000|2024-08-23 11:20:10|31779.8|31744.8|31779.8|31744.8|31779.8|31744.8|31779.8|31744.8|1
1724412020000|2024-08-23 11:20:20|31780|31745|31780|31745|31780|31745|31780|31745|1
1724412040000|2024-08-23 11:20:40|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|1
1724412050000|2024-08-23 11:20:50|31780|31745|31780|31745|31780|31745|31780|31745|1
1724412090000|2024-08-23 11:21:30|31779.9|31744.9|31780|31745|31780|31745|31779.9|31744.9|2
1724412160000|2024-08-23 11:22:40|31779.4|31744.4|31779.4|31744.4|31779.4|31744.4|31779.4|31744.4|1
1724412200000|2024-08-23 11:23:20|31780.6|31745.6|31780.6|31745.6|31780.6|31745.6|31780.6|31745.6|1
1724412210000|2024-08-23 11:23:30|31780.7|31745.7|31780.2|31745.2|31780.7|31745.7|31778.7|31743.7|3
1724412220000|2024-08-23 11:23:40|31779.2|31744.2|31779.2|31744.2|31779.2|31744.2|31779.2|31744.2|1
1724412240000|2024-08-23 11:24:00|31780.2|31745.2|31779.2|31744.2|31780.2|31745.2|31779.2|31744.2|2
1724412260000|2024-08-23 11:24:20|31778.7|31743.7|31779.8|31744.8|31780.2|31745.2|31778.7|31743.7|3
1724412280000|2024-08-23 11:24:40|31779.6|31744.6|31780.2|31745.2|31780.2|31745.2|31779.6|31744.6|2
1724412300000|2024-08-23 11:25:00|31780|31745|31779.8|31744.8|31780|31745|31779.8|31744.8|2
1724412310000|2024-08-23 11:25:10|31779.6|31744.6|31780|31745|31780|31745|31779.6|31744.6|2
1724412330000|2024-08-23 11:25:30|31780.4|31745.4|31780|31745|31780.4|31745.4|31780|31745|2
1724412350000|2024-08-23 11:25:50|31779.6|31744.6|31780|31745|31780|31745|31779.6|31744.6|2
1724412390000|2024-08-23 11:26:30|31779.3|31744.3|31779.8|31744.8|31779.8|31744.8|31779.3|31744.3|2
1724412400000|2024-08-23 11:26:40|31780|31745|31780|31745|31780|31745|31780|31745|1
1724412410000|2024-08-23 11:26:50|31780.3|31745.3|31780.8|31745.8|31780.8|31745.8|31780.3|31745.3|2
1724412420000|2024-08-23 11:27:00|31779.3|31744.3|31780|31745|31780|31745|31779.3|31744.3|2
1724412440000|2024-08-23 11:27:20|31780.8|31745.8|31780|31745|31780.8|31745.8|31780|31745|2
1724412450000|2024-08-23 11:27:30|31780.7|31745.7|31779.3|31744.3|31780.7|31745.7|31779.3|31744.3|4
1724412460000|2024-08-23 11:27:40|31779.6|31744.6|31780|31745|31780|31745|31779.6|31744.6|2
1724412480000|2024-08-23 11:28:00|31779.6|31744.6|31780|31745|31780|31745|31779.2|31744.2|4
1724412490000|2024-08-23 11:28:10|31779.4|31744.4|31779.4|31744.4|31779.4|31744.4|31779.4|31744.4|1
1724412500000|2024-08-23 11:28:20|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|1
1724412510000|2024-08-23 11:28:30|31779.8|31744.8|31779.8|31744.8|31779.8|31744.8|31779.8|31744.8|1
1724412520000|2024-08-23 11:28:40|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|31779.6|31744.6|1
1724412530000|2024-08-23 11:28:50|31780|31745|31780|31745|31780|31745|31779.6|31744.6|3
1724412540000|2024-08-23 11:29:00|31779.9|31744.9|31779.9|31744.9|31779.9|31744.9|31779.9|31744.9|1
1724412550000|2024-08-23 11:29:10|31780|31745|31778.2|31743.2|31780|31745|31778.2|31743.2|4
1724412570000|2024-08-23 11:29:30|31778.7|31743.7|31778.8|31743.8|31778.8|31743.8|31778.7|31743.7|2
1724412580000|2024-08-23 11:29:40|31779|31744|31779.3|31744.3|31779.3|31744.3|31778.9|31743.9|4
1724412590000|2024-08-23 11:29:50|31779.6|31744.6|31781.6|31746.6|31781.6|31746.6|31779.6|31744.6|4
1724412610000|2024-08-23 11:30:10|31780.6|31745.6|31780|31745|31780.6|31745.6|31780|31745|2
1724412700000|2024-08-23 11:31:40|31779|31744|31778.5|31743.5|31779|31744|31778.5|31743.5|2
1724412710000|2024-08-23 11:31:50|31778.4|31743.4|31778.4|31743.4|31778.4|31743.4|31778.4|31743.4|1
1724412780000|2024-08-23 11:33:00|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|1
1724412790000|2024-08-23 11:33:10|31778.5|31743.5|31778.3|31743.3|31778.7|31743.7|31778.3|31743.3|4
1724412800000|2024-08-23 11:33:20|31778.5|31743.5|31778.2|31743.2|31778.7|31743.7|31778.2|31743.2|5
1724412810000|2024-08-23 11:33:30|31777.9|31742.9|31777.6|31742.6|31777.9|31742.9|31777.6|31742.6|2
1724412820000|2024-08-23 11:33:40|31777.9|31742.9|31778.9|31743.9|31778.9|31743.9|31777.9|31742.9|5
1724412830000|2024-08-23 11:33:50|31778.7|31743.7|31778.7|31743.7|31778.7|31743.7|31778.7|31743.7|1
1724412840000|2024-08-23 11:34:00|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|1
1724412910000|2024-08-23 11:35:10|31778|31743|31777.3|31742.3|31778|31743|31777.3|31742.3|4
1724412920000|2024-08-23 11:35:20|31777.2|31742.2|31778|31743|31778|31743|31777.2|31742.2|4
1724412960000|2024-08-23 11:36:00|31779.5|31744.5|31778|31743|31779.5|31744.5|31778|31743|2
1724413000000|2024-08-23 11:36:40|31779|31744|31779|31744|31779|31744|31779|31744|1
1724413040000|2024-08-23 11:37:20|31780|31745|31779.6|31744.6|31780|31745|31779.6|31744.6|3
1724413190000|2024-08-23 11:39:50|31779.5|31744.5|31778.2|31743.2|31779.8|31744.8|31778.2|31743.2|3
1724413220000|2024-08-23 11:40:20|31778.9|31743.9|31778.9|31743.9|31778.9|31743.9|31778.9|31743.9|1
1724413240000|2024-08-23 11:40:40|31779|31744|31779|31744|31779|31744|31779|31744|1
1724413260000|2024-08-23 11:41:00|31778.9|31743.9|31779.1|31744.1|31779.1|31744.1|31778.9|31743.9|2
1724413270000|2024-08-23 11:41:10|31778|31743|31777.1|31742.1|31778|31743|31777.1|31742.1|5
1724413280000|2024-08-23 11:41:20|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|31778.1|31743.1|1
1724413300000|2024-08-23 11:41:40|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|1
1724413330000|2024-08-23 11:42:10|31778.4|31743.4|31777.8|31742.8|31778.4|31743.4|31777.8|31742.8|2
1724413340000|2024-08-23 11:42:20|31778.2|31743.2|31777.1|31742.1|31778.2|31743.2|31777.1|31742.1|3
1724413370000|2024-08-23 11:42:50|31777.8|31742.8|31777.8|31742.8|31777.8|31742.8|31777.8|31742.8|1
1724413380000|2024-08-23 11:43:00|31777|31742|31777|31742|31777.1|31742.1|31775.9|31740.9|6
1724413390000|2024-08-23 11:43:10|31776.9|31741.9|31777.6|31742.6|31777.6|31742.6|31776.9|31741.9|2
1724413420000|2024-08-23 11:43:40|31777.2|31742.2|31777.5|31742.5|31777.5|31742.5|31777.2|31742.2|2
1724413450000|2024-08-23 11:44:10|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724413460000|2024-08-23 11:44:20|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724413470000|2024-08-23 11:44:30|31775.8|31740.8|31773.5|31738.5|31775.8|31740.8|31772.9|31737.9|7
1724413480000|2024-08-23 11:44:40|31774|31739|31775.5|31740.5|31775.5|31740.5|31774|31739|5
1724413490000|2024-08-23 11:44:50|31776|31741|31777|31742|31777|31742|31776|31741|3
1724413540000|2024-08-23 11:45:40|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|1
1724413770000|2024-08-23 11:49:30|31778|31743|31777.3|31742.3|31778.2|31743.2|31777.3|31742.3|5
1724413780000|2024-08-23 11:49:40|31777.5|31742.5|31777.6|31742.6|31777.6|31742.6|31776.6|31741.6|4
1724413790000|2024-08-23 11:49:50|31778.8|31743.8|31778.4|31743.4|31779.6|31744.6|31778.4|31743.4|6
1724413800000|2024-08-23 11:50:00|31778.2|31743.2|31778.2|31743.2|31778.5|31743.5|31776.8|31741.8|9
1724413810000|2024-08-23 11:50:10|31777.8|31742.8|31777.6|31742.6|31778.4|31743.4|31776.4|31741.4|10
1724413830000|2024-08-23 11:50:30|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724413880000|2024-08-23 11:51:20|31777.9|31742.9|31778|31743|31778|31743|31777.9|31742.9|2
1724413890000|2024-08-23 11:51:30|31779|31744|31779|31744|31779|31744|31779|31744|1
1724413900000|2024-08-23 11:51:40|31778.5|31743.5|31779.3|31744.3|31779.3|31744.3|31778.5|31743.5|2
1724413910000|2024-08-23 11:51:50|31778.5|31743.5|31777.5|31742.5|31778.5|31743.5|31777|31742|6
1724413920000|2024-08-23 11:52:00|31778.5|31743.5|31777.4|31742.4|31779|31744|31777.4|31742.4|4
1724413930000|2024-08-23 11:52:10|31778.4|31743.4|31779.3|31744.3|31779.3|31744.3|31778.4|31743.4|4
1724413940000|2024-08-23 11:52:20|31777.7|31742.7|31777.8|31742.8|31777.8|31742.8|31777.7|31742.7|2
1724413950000|2024-08-23 11:52:30|31777.7|31742.7|31778.5|31743.5|31778.5|31743.5|31777.7|31742.7|2
1724413970000|2024-08-23 11:52:50|31778|31743|31777.5|31742.5|31778|31743|31777.5|31742.5|2
1724414040000|2024-08-23 11:54:00|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|2
1724414060000|2024-08-23 11:54:20|31777.3|31742.3|31777|31742|31777.3|31742.3|31777|31742|2
1724414070000|2024-08-23 11:54:30|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|2
1724414080000|2024-08-23 11:54:40|31778|31743|31777|31742|31778|31743|31777|31742|2
1724414090000|2024-08-23 11:54:50|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724414100000|2024-08-23 11:55:00|31777|31742|31777.6|31742.6|31777.6|31742.6|31776.5|31741.5|3
1724414130000|2024-08-23 11:55:30|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|1
1724414140000|2024-08-23 11:55:40|31778|31743|31778|31743|31778|31743|31778|31743|1
1724414170000|2024-08-23 11:56:10|31778.5|31743.5|31778|31743|31778.5|31743.5|31778|31743|2
1724414220000|2024-08-23 11:57:00|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724414260000|2024-08-23 11:57:40|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724414270000|2024-08-23 11:57:50|31775.9|31740.9|31775|31740|31775.9|31740.9|31775|31740|2
1724414280000|2024-08-23 11:58:00|31775.5|31740.5|31775.9|31740.9|31775.9|31740.9|31775.5|31740.5|2
1724414290000|2024-08-23 11:58:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724414300000|2024-08-23 11:58:20|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724414310000|2024-08-23 11:58:30|31775|31740|31775.9|31740.9|31775.9|31740.9|31775|31740|2
1724414320000|2024-08-23 11:58:40|31776.1|31741.1|31775.5|31740.5|31776.1|31741.1|31775.5|31740.5|2
1724414360000|2024-08-23 11:59:20|31775.9|31740.9|31775.5|31740.5|31775.9|31740.9|31775.5|31740.5|2
1724414390000|2024-08-23 11:59:50|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|1
1724414400000|2024-08-23 12:00:00|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724414470000|2024-08-23 12:01:10|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|1
1724414480000|2024-08-23 12:01:20|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724414510000|2024-08-23 12:01:50|31775.9|31740.9|31775.5|31740.5|31775.9|31740.9|31775.5|31740.5|2
1724414550000|2024-08-23 12:02:30|31775|31740|31775|31740|31775|31740|31775|31740|1
1724414570000|2024-08-23 12:02:50|31774.7|31739.7|31775|31740|31775|31740|31774.7|31739.7|2
1724414580000|2024-08-23 12:03:00|31774.9|31739.9|31774.9|31739.9|31774.9|31739.9|31774.9|31739.9|1
1724414590000|2024-08-23 12:03:10|31775.3|31740.3|31774.7|31739.7|31775.3|31740.3|31774.7|31739.7|2
1724414600000|2024-08-23 12:03:20|31775|31740|31775|31740|31775|31740|31775|31740|1
1724414620000|2024-08-23 12:03:40|31774.9|31739.9|31775|31740|31775|31740|31774.9|31739.9|2
1724414630000|2024-08-23 12:03:50|31776|31741|31776.5|31741.5|31777|31742|31776|31741|4
1724414720000|2024-08-23 12:05:20|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|1
1724414730000|2024-08-23 12:05:30|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724414740000|2024-08-23 12:05:40|31777.1|31742.1|31777|31742|31777.1|31742.1|31777|31742|2
1724414780000|2024-08-23 12:06:20|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|1
1724414790000|2024-08-23 12:06:30|31778|31743|31778|31743|31778|31743|31778|31743|1
1724414800000|2024-08-23 12:06:40|31777.7|31742.7|31777.5|31742.5|31777.7|31742.7|31777|31742|4
1724415030000|2024-08-23 12:10:30|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724415050000|2024-08-23 12:10:50|31777|31742|31777|31742|31777|31742|31777|31742|1
1724415060000|2024-08-23 12:11:00|31776.7|31741.7|31776.9|31741.9|31776.9|31741.9|31776.7|31741.7|2
1724415070000|2024-08-23 12:11:10|31776.7|31741.7|31777|31742|31777|31742|31776.7|31741.7|2
1724415100000|2024-08-23 12:11:40|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724415110000|2024-08-23 12:11:50|31777|31742|31777|31742|31777|31742|31777|31742|1
1724415170000|2024-08-23 12:12:50|31777.3|31742.3|31777.5|31742.5|31777.5|31742.5|31777.3|31742.3|2
1724415190000|2024-08-23 12:13:10|31777.6|31742.6|31777.2|31742.2|31777.6|31742.6|31777.2|31742.2|2
1724415200000|2024-08-23 12:13:20|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724415210000|2024-08-23 12:13:30|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|1
1724415220000|2024-08-23 12:13:40|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|1
1724415230000|2024-08-23 12:13:50|31777.4|31742.4|31777.1|31742.1|31777.4|31742.4|31777.1|31742.1|2
1724415240000|2024-08-23 12:14:00|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724415250000|2024-08-23 12:14:10|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724415290000|2024-08-23 12:14:50|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724415310000|2024-08-23 12:15:10|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724415330000|2024-08-23 12:15:30|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724415340000|2024-08-23 12:15:40|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724415470000|2024-08-23 12:17:50|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724415480000|2024-08-23 12:18:00|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724415510000|2024-08-23 12:18:30|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724415520000|2024-08-23 12:18:40|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|1
1724415550000|2024-08-23 12:19:10|31777.4|31742.4|31777.1|31742.1|31777.4|31742.4|31777.1|31742.1|2
1724415570000|2024-08-23 12:19:30|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724415580000|2024-08-23 12:19:40|31777|31742|31777|31742|31777|31742|31777|31742|1
1724415590000|2024-08-23 12:19:50|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724415600000|2024-08-23 12:20:00|31777.1|31742.1|31777|31742|31777.1|31742.1|31777|31742|2
1724415640000|2024-08-23 12:20:40|31777.5|31742.5|31777.6|31742.6|31777.6|31742.6|31777.5|31742.5|2
1724415660000|2024-08-23 12:21:00|31778|31743|31778|31743|31778|31743|31778|31743|1
1724415700000|2024-08-23 12:21:40|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724415710000|2024-08-23 12:21:50|31778|31743|31777|31742|31778|31743|31777|31742|2
1724415720000|2024-08-23 12:22:00|31778|31743|31778|31743|31778|31743|31778|31743|1
1724415750000|2024-08-23 12:22:30|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724415760000|2024-08-23 12:22:40|31778|31743|31778.5|31743.5|31778.5|31743.5|31778|31743|2
1724415820000|2024-08-23 12:23:40|31779|31744|31779|31744|31779|31744|31779|31744|1
1724415830000|2024-08-23 12:23:50|31778.5|31743.5|31778|31743|31778.5|31743.5|31778|31743|2
1724415840000|2024-08-23 12:24:00|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|1
1724415870000|2024-08-23 12:24:30|31779.6|31744.6|31779|31744|31779.9|31744.9|31779|31744|3
1724415880000|2024-08-23 12:24:40|31778.1|31743.1|31779.5|31744.5|31779.5|31744.5|31778.1|31743.1|2
1724415890000|2024-08-23 12:24:50|31779|31744|31779|31744|31779|31744|31779|31744|1
1724415900000|2024-08-23 12:25:00|31778.7|31743.7|31778.5|31743.5|31778.7|31743.7|31778.5|31743.5|2
1724415910000|2024-08-23 12:25:10|31778.1|31743.1|31778|31743|31778.1|31743.1|31778|31743|2
1724415930000|2024-08-23 12:25:30|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|31778.5|31743.5|1
1724415950000|2024-08-23 12:25:50|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724415970000|2024-08-23 12:26:10|31780.8|31745.8|31780.9|31745.9|31780.9|31745.9|31780.7|31745.7|3
1724415990000|2024-08-23 12:26:30|31779|31744|31779|31744|31779.5|31744.5|31779|31744|3
1724416000000|2024-08-23 12:26:40|31779.1|31744.1|31779|31744|31779.1|31744.1|31779|31744|2
1724416040000|2024-08-23 12:27:20|31778.7|31743.7|31778.6|31743.6|31778.7|31743.7|31778.6|31743.6|2
1724416070000|2024-08-23 12:27:50|31780.6|31745.6|31781|31746|31781|31746|31780.6|31745.6|2
1724416080000|2024-08-23 12:28:00|31780.5|31745.5|31780|31745|31780.5|31745.5|31780|31745|2
1724416120000|2024-08-23 12:28:40|31778|31743|31778|31743|31778|31743|31778|31743|1
1724416130000|2024-08-23 12:28:50|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724416150000|2024-08-23 12:29:10|31778.2|31743.2|31779|31744|31779|31744|31778|31743|4
1724416160000|2024-08-23 12:29:20|31778.6|31743.6|31778|31743|31778.6|31743.6|31778|31743|2
1724416170000|2024-08-23 12:29:30|31779|31744|31779|31744|31779|31744|31779|31744|1
1724416180000|2024-08-23 12:29:40|31777|31742|31777|31742|31777|31742|31777|31742|1
1724416190000|2024-08-23 12:29:50|31778|31743|31778|31743|31778|31743|31778|31743|1
1724416220000|2024-08-23 12:30:20|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724416240000|2024-08-23 12:30:40|31778.2|31743.2|31778|31743|31778.2|31743.2|31778|31743|2
1724416250000|2024-08-23 12:30:50|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724416260000|2024-08-23 12:31:00|31778.2|31743.2|31778.6|31743.6|31778.6|31743.6|31778|31743|3
1724416290000|2024-08-23 12:31:30|31777.8|31742.8|31778.6|31743.6|31778.6|31743.6|31777.8|31742.8|2
1724416300000|2024-08-23 12:31:40|31777.8|31742.8|31779|31744|31779|31744|31777.8|31742.8|2
1724416320000|2024-08-23 12:32:00|31777.8|31742.8|31777.8|31742.8|31777.8|31742.8|31777.8|31742.8|1
1724416330000|2024-08-23 12:32:10|31779.4|31744.4|31779.4|31744.4|31779.4|31744.4|31779.4|31744.4|1
1724416340000|2024-08-23 12:32:20|31778.6|31743.6|31783.5|31748.5|31785|31750|31777.8|31742.8|6
1724416350000|2024-08-23 12:32:30|31781.5|31746.5|31782|31747|31782|31747|31781.5|31746.5|2
1724416360000|2024-08-23 12:32:40|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31780|31745|4
1724416370000|2024-08-23 12:32:50|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724416380000|2024-08-23 12:33:00|31782|31747|31782|31747|31782.5|31747.5|31782|31747|3
1724416400000|2024-08-23 12:33:20|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724416430000|2024-08-23 12:33:50|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724416460000|2024-08-23 12:34:20|31782|31747|31782|31747|31782|31747|31782|31747|1
1724416520000|2024-08-23 12:35:20|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724416530000|2024-08-23 12:35:30|31782|31747|31783|31748|31783|31748|31782|31747|3
1724416590000|2024-08-23 12:36:30|31782.6|31747.6|31782|31747|31782.6|31747.6|31782|31747|2
1724416690000|2024-08-23 12:38:10|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724416730000|2024-08-23 12:38:50|31784|31749|31782.9|31747.9|31785|31750|31782.9|31747.9|3
1724416740000|2024-08-23 12:39:00|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724416750000|2024-08-23 12:39:10|31785|31750|31785|31750|31785|31750|31785|31750|1
1724416860000|2024-08-23 12:41:00|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724416920000|2024-08-23 12:42:00|31783.2|31748.2|31783|31748|31783.2|31748.2|31781|31746|6
1724416960000|2024-08-23 12:42:40|31782.7|31747.7|31782.4|31747.4|31782.7|31747.7|31782.4|31747.4|2
1724416970000|2024-08-23 12:42:50|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|1
1724416990000|2024-08-23 12:43:10|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|1
1724417030000|2024-08-23 12:43:50|31782|31747|31782|31747|31782|31747|31782|31747|1
1724417040000|2024-08-23 12:44:00|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|1
1724417050000|2024-08-23 12:44:10|31782.6|31747.6|31782.4|31747.4|31782.9|31747.9|31782.4|31747.4|4
1724417100000|2024-08-23 12:45:00|31782.2|31747.2|31782.6|31747.6|31782.6|31747.6|31782.2|31747.2|3
1724417130000|2024-08-23 12:45:30|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|1
1724417140000|2024-08-23 12:45:40|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724417180000|2024-08-23 12:46:20|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|1
1724417200000|2024-08-23 12:46:40|31782.8|31747.8|31782.9|31747.9|31782.9|31747.9|31782.8|31747.8|2
1724417210000|2024-08-23 12:46:50|31783|31748|31783|31748|31783|31748|31783|31748|1
1724417240000|2024-08-23 12:47:20|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|1
1724417250000|2024-08-23 12:47:30|31782.6|31747.6|31784.8|31749.8|31784.8|31749.8|31782.3|31747.3|4
1724417260000|2024-08-23 12:47:40|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724417320000|2024-08-23 12:48:40|31784.8|31749.8|31784.8|31749.8|31784.8|31749.8|31784.8|31749.8|1
1724417330000|2024-08-23 12:48:50|31784.6|31749.6|31784.6|31749.6|31784.8|31749.8|31784.6|31749.6|3
1724417340000|2024-08-23 12:49:00|31784|31749|31783.2|31748.2|31784|31749|31783|31748|3
1724417350000|2024-08-23 12:49:10|31782.7|31747.7|31781|31746|31782.7|31747.7|31781|31746|7
1724417360000|2024-08-23 12:49:20|31781.2|31746.2|31781.8|31746.8|31781.8|31746.8|31781.2|31746.2|2
1724417370000|2024-08-23 12:49:30|31782|31747|31782|31747|31782|31747|31782|31747|1
1724417420000|2024-08-23 12:50:20|31781.7|31746.7|31782.6|31747.6|31782.6|31747.6|31781.7|31746.7|3
1724417450000|2024-08-23 12:50:50|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|1
1724417460000|2024-08-23 12:51:00|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724417490000|2024-08-23 12:51:30|31782.2|31747.2|31782.4|31747.4|31782.4|31747.4|31782.2|31747.2|2
1724417500000|2024-08-23 12:51:40|31782|31747|31782|31747|31782|31747|31782|31747|1
1724417510000|2024-08-23 12:51:50|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724417520000|2024-08-23 12:52:00|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724417550000|2024-08-23 12:52:30|31781.8|31746.8|31781.6|31746.6|31781.8|31746.8|31781.6|31746.6|2
1724417620000|2024-08-23 12:53:40|31781.7|31746.7|31782|31747|31782|31747|31781.7|31746.7|2
1724417680000|2024-08-23 12:54:40|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724417690000|2024-08-23 12:54:50|31781.8|31746.8|31782.5|31747.5|31782.5|31747.5|31781.8|31746.8|3
1724417700000|2024-08-23 12:55:00|31782.4|31747.4|31781.8|31746.8|31782.4|31747.4|31781.8|31746.8|3
1724417710000|2024-08-23 12:55:10|31782.3|31747.3|31782|31747|31782.3|31747.3|31782|31747|2
1724417730000|2024-08-23 12:55:30|31781.8|31746.8|31782|31747|31782|31747|31781.8|31746.8|2
1724417750000|2024-08-23 12:55:50|31782.5|31747.5|31783|31748|31783|31748|31782.5|31747.5|3
1724417760000|2024-08-23 12:56:00|31782.8|31747.8|31782.6|31747.6|31782.8|31747.8|31782.6|31747.6|2
1724417770000|2024-08-23 12:56:10|31783|31748|31782.8|31747.8|31783|31748|31782.8|31747.8|2
1724417780000|2024-08-23 12:56:20|31783|31748|31782.8|31747.8|31783|31748|31782.8|31747.8|2
1724417790000|2024-08-23 12:56:30|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|1
1724417810000|2024-08-23 12:56:50|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724417820000|2024-08-23 12:57:00|31782.8|31747.8|31782.6|31747.6|31782.8|31747.8|31782.6|31747.6|2
1724417830000|2024-08-23 12:57:10|31782.5|31747.5|31782.6|31747.6|31782.6|31747.6|31782.5|31747.5|2
1724417840000|2024-08-23 12:57:20|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724417850000|2024-08-23 12:57:30|31782.2|31747.2|31782.1|31747.1|31782.3|31747.3|31782|31747|4
1724417870000|2024-08-23 12:57:50|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|1
1724417880000|2024-08-23 12:58:00|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724417920000|2024-08-23 12:58:40|31783.3|31748.3|31783.6|31748.6|31783.6|31748.6|31783.3|31748.3|2
1724417940000|2024-08-23 12:59:00|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|1
1724417950000|2024-08-23 12:59:10|31783|31748|31782|31747|31783|31748|31782|31747|4
1724418060000|2024-08-23 13:01:00|31783|31748|31783.6|31748.6|31783.6|31748.6|31783|31748|2
1724418070000|2024-08-23 13:01:10|31783.2|31748.2|31783|31748|31783.2|31748.2|31783|31748|2
1724418100000|2024-08-23 13:01:40|31770|31735|31771.3|31736.3|31771.3|31736.3|31770|31735|2
1724418110000|2024-08-23 13:01:50|31777.6|31742.6|31785.5|31750.5|31785.9|31750.9|31777.6|31742.6|11
1724418120000|2024-08-23 13:02:00|31786.1|31751.1|31785.9|31750.9|31786.1|31751.1|31785.3|31750.3|3
1724418140000|2024-08-23 13:02:20|31785.8|31750.8|31785.8|31750.8|31785.8|31750.8|31785.8|31750.8|1
1724418150000|2024-08-23 13:02:30|31785.9|31750.9|31785.9|31750.9|31785.9|31750.9|31785.9|31750.9|1
1724418170000|2024-08-23 13:02:50|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|1
1724418180000|2024-08-23 13:03:00|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724418210000|2024-08-23 13:03:30|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|1
1724418260000|2024-08-23 13:04:20|31785|31750|31787.5|31752.5|31787.5|31752.5|31785|31750|3
1724418270000|2024-08-23 13:04:30|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|1
1724418300000|2024-08-23 13:05:00|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724418350000|2024-08-23 13:05:50|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724418380000|2024-08-23 13:06:20|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724418590000|2024-08-23 13:09:50|31787.5|31752.5|31786.7|31751.7|31787.5|31752.5|31785.5|31750.5|4
1724418600000|2024-08-23 13:10:00|31785.6|31750.6|31788.2|31753.2|31788.2|31753.2|31785.6|31750.6|5
1724418740000|2024-08-23 13:12:20|31787|31752|31788.2|31753.2|31788.2|31753.2|31786.6|31751.6|4
1724418750000|2024-08-23 13:12:30|31787|31752|31786.6|31751.6|31787|31752|31786.6|31751.6|2
1724418760000|2024-08-23 13:12:40|31786|31751|31786|31751|31786|31751|31786|31751|1
1724418800000|2024-08-23 13:13:20|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|31785.5|31750.5|1
1724418810000|2024-08-23 13:13:30|31790.8|31755.8|31792.6|31757.6|31792.6|31757.6|31790.5|31755.5|4
1724418820000|2024-08-23 13:13:40|31793.1|31758.1|31793.1|31758.1|31793.2|31758.2|31793.1|31758.1|3
1724418840000|2024-08-23 13:14:00|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|1
1724418850000|2024-08-23 13:14:10|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724418860000|2024-08-23 13:14:20|31790|31755|31790|31755|31790|31755|31790|31755|1
1724419110000|2024-08-23 13:18:30|31791.5|31756.5|31804.5|31769.5|31805|31770|31791.5|31756.5|5
1724419120000|2024-08-23 13:18:40|31805.1|31770.1|31808.8|31773.2|31808.8|31773.2|31805.1|31770.1|3
1724419140000|2024-08-23 13:19:00|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|1
1724419170000|2024-08-23 13:19:30|31809.1|31774.1|31808.6|31773.6|31809.1|31774.1|31808.6|31773.6|2
1724419180000|2024-08-23 13:19:40|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|1
1724419190000|2024-08-23 13:19:50|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1724419200000|2024-08-23 13:20:00|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|1
1724419210000|2024-08-23 13:20:10|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|1
1724419220000|2024-08-23 13:20:20|31811|31776|31811|31776|31811|31776|31811|31776|1
1724419240000|2024-08-23 13:20:40|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724419270000|2024-08-23 13:21:10|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724419280000|2024-08-23 13:21:20|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724419300000|2024-08-23 13:21:40|31818|31783|31830.6|31795.6|31830.6|31795.6|31818|31783|8
1724419310000|2024-08-23 13:21:50|31830|31795|31830.3|31795.3|31831.3|31795.6|31829.5|31792.7|9
1724419320000|2024-08-23 13:22:00|31830.5|31795.5|31832.5|31797.5|31832.5|31797.5|31829.5|31794.5|5
1724419330000|2024-08-23 13:22:10|31836|31801|31832.7|31797.7|31836|31801|31832.7|31797.7|2
1724419340000|2024-08-23 13:22:20|31835.1|31800.1|31824.3|31789.3|31835.1|31800.1|31824.3|31789.3|6
1724419350000|2024-08-23 13:22:30|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1724419360000|2024-08-23 13:22:40|31825|31790|31825|31790|31825|31790|31825|31790|1
1724419370000|2024-08-23 13:22:50|31825.1|31790.1|31825.2|31790.2|31825.2|31790.2|31825.1|31790.1|2
1724419380000|2024-08-23 13:23:00|31825|31790|31825|31790|31825|31790|31825|31790|1
1724419400000|2024-08-23 13:23:20|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724419410000|2024-08-23 13:23:30|31820|31785|31821.5|31786.5|31821.5|31786.5|31820|31785|2
1724419420000|2024-08-23 13:23:40|31817|31782|31816.3|31781.3|31817|31782|31816.3|31781.3|2
1724419460000|2024-08-23 13:24:20|31816.6|31781.6|31817.6|31782.6|31817.6|31782.6|31816.6|31781.6|2
1724419480000|2024-08-23 13:24:40|31818.3|31783.3|31818.3|31783.3|31818.3|31783.3|31818.3|31783.3|1
1724419490000|2024-08-23 13:24:50|31818.4|31783.4|31817.9|31782.9|31818.4|31783.4|31817.9|31782.9|3
1724419530000|2024-08-23 13:25:30|31818|31783|31818|31783|31818|31783|31818|31783|1
1724419550000|2024-08-23 13:25:50|31817.7|31782.7|31817|31782|31817.7|31782.7|31817|31782|3
1724419560000|2024-08-23 13:26:00|31817.6|31782.6|31817.5|31782.5|31817.6|31782.6|31817.5|31782.5|2
1724419580000|2024-08-23 13:26:20|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724419590000|2024-08-23 13:26:30|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724419600000|2024-08-23 13:26:40|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|1
1724419610000|2024-08-23 13:26:50|31813.6|31778.6|31812.8|31777.8|31817.6|31782.6|31812.8|31777.8|9
1724419620000|2024-08-23 13:27:00|31812.7|31777.7|31813|31778|31813|31778|31812.7|31777.7|2
1724419630000|2024-08-23 13:27:10|31813.6|31778.6|31813|31778|31813.6|31778.6|31813|31778|4
1724419650000|2024-08-23 13:27:30|31812.6|31777.6|31812.1|31777.1|31812.6|31777.6|31812.1|31777.1|2
1724419660000|2024-08-23 13:27:40|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|1
1724419670000|2024-08-23 13:27:50|31812.1|31777.1|31812.9|31777.9|31812.9|31777.9|31812.1|31777.1|3
1724419690000|2024-08-23 13:28:10|31813|31778|31813|31778|31813|31778|31813|31778|1
1724419700000|2024-08-23 13:28:20|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|1
1724419710000|2024-08-23 13:28:30|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|1
1724419730000|2024-08-23 13:28:50|31813|31778|31813|31778|31813|31778|31813|31778|1
1724419750000|2024-08-23 13:29:10|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|1
1724419760000|2024-08-23 13:29:20|31812.5|31777.5|31812.8|31777.8|31812.8|31777.8|31812.5|31777.5|2
1724419780000|2024-08-23 13:29:40|31812.7|31777.7|31813|31778|31813|31778|31812.3|31777.3|3
1724419790000|2024-08-23 13:29:50|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724419800000|2024-08-23 13:30:00|31812.7|31777.7|31813|31778|31813|31778|31812.7|31777.7|3
1724419810000|2024-08-23 13:30:10|31813.3|31778.3|31814|31779|31814.6|31779.6|31813.3|31778.3|4
1724419820000|2024-08-23 13:30:20|31811|31776|31803|31768|31811|31776|31794|31759|11
1724419830000|2024-08-23 13:30:30|31804|31769|31803|31768|31804|31769|31803|31768|3
1724419840000|2024-08-23 13:30:40|31803.5|31768.5|31804.5|31769.5|31804.5|31769.5|31803.5|31768.5|3
1724419850000|2024-08-23 13:30:50|31804.6|31769.6|31805.6|31770.6|31805.6|31770.6|31804.6|31769.6|3
1724419880000|2024-08-23 13:31:20|31806|31771|31806|31771|31806|31771|31806|31771|1
1724419920000|2024-08-23 13:32:00|31805|31770|31806.5|31771.5|31806.5|31771.5|31805|31770|2
1724419930000|2024-08-23 13:32:10|31807|31772|31808|31773|31808|31773|31807|31772|2
1724419950000|2024-08-23 13:32:30|31807.7|31772.7|31807.3|31772.3|31807.7|31772.7|31807.3|31772.3|3
1724419960000|2024-08-23 13:32:40|31807.2|31772.2|31806.9|31771.9|31807.2|31772.2|31806.9|31771.9|3
1724419980000|2024-08-23 13:33:00|31807|31772|31807|31772|31807|31772|31807|31772|1
1724419990000|2024-08-23 13:33:10|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1724420000000|2024-08-23 13:33:20|31806.7|31771.7|31790.6|31755.6|31806.7|31771.7|31790.2|31755.2|5
1724420010000|2024-08-23 13:33:30|31790.5|31755.5|31802.2|31767.2|31804.6|31769.6|31790.5|31755.5|6
1724420020000|2024-08-23 13:33:40|31802.3|31767.3|31805|31770|31805.2|31770.2|31802.3|31767.3|4
1724420030000|2024-08-23 13:33:50|31805.2|31770.2|31805.5|31770.5|31805.5|31770.5|31805.2|31770.2|2
1724420040000|2024-08-23 13:34:00|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|1
1724420050000|2024-08-23 13:34:10|31805.3|31770.3|31805.2|31770.2|31805.3|31770.3|31805.2|31770.2|2
1724420060000|2024-08-23 13:34:20|31805.1|31770.1|31805.1|31770.1|31805.1|31770.1|31805.1|31770.1|1
1724420070000|2024-08-23 13:34:30|31804.7|31769.7|31805|31770|31805|31770|31803.3|31768.3|4
1724420080000|2024-08-23 13:34:40|31804.8|31769.8|31805|31770|31805|31770|31804.8|31769.8|2
1724420090000|2024-08-23 13:34:50|31805.1|31770.1|31805.1|31770.1|31805.1|31770.1|31805.1|31770.1|1
1724420100000|2024-08-23 13:35:00|31805|31770|31804.8|31769.8|31805|31770|31804.6|31769.6|5
1724420110000|2024-08-23 13:35:10|31805|31770|31804.7|31769.7|31805|31770|31804.7|31769.7|2
1724420120000|2024-08-23 13:35:20|31804.9|31769.9|31804.8|31769.8|31804.9|31769.9|31804.8|31769.8|2
1724420130000|2024-08-23 13:35:30|31805|31770|31805.9|31770.9|31805.9|31770.9|31804.9|31769.9|5
1724420140000|2024-08-23 13:35:40|31805.5|31770.5|31806.4|31771.4|31806.4|31771.4|31805.5|31770.5|6
1724420150000|2024-08-23 13:35:50|31806.2|31771.2|31806.7|31771.7|31806.7|31771.7|31806.2|31771.2|2
1724420160000|2024-08-23 13:36:00|31805.5|31770.5|31806|31771|31806.5|31771.5|31805.5|31770.5|4
1724420190000|2024-08-23 13:36:30|31805.5|31770.5|31804|31769|31805.6|31770.6|31804|31769|4
1724420200000|2024-08-23 13:36:40|31804.6|31769.6|31806|31771|31806|31771|31804.6|31769.6|3
1724420230000|2024-08-23 13:37:10|31805.8|31770.8|31805.6|31770.6|31805.8|31770.8|31805|31770|4
1724420240000|2024-08-23 13:37:20|31806|31771|31806.6|31771.6|31806.6|31771.6|31806|31771|2
1724420250000|2024-08-23 13:37:30|31807.5|31772.5|31812.6|31777.6|31813.2|31778.2|31807.5|31772.5|7
1724420260000|2024-08-23 13:37:40|31812.5|31777.5|31817.7|31782.7|31817.7|31782.7|31812.5|31777.5|5
1724420280000|2024-08-23 13:38:00|31822.6|31787.6|31822.6|31787.6|31823.2|31788.2|31822.5|31787.5|5
1724420290000|2024-08-23 13:38:10|31822.4|31787.4|31820|31785|31822.4|31787.4|31820|31785|3
1724420300000|2024-08-23 13:38:20|31819.2|31784.2|31817.6|31782.6|31819.2|31784.2|31817.6|31782.6|4
1724420320000|2024-08-23 13:38:40|31817.5|31782.5|31817.6|31782.6|31817.6|31782.6|31817.5|31782.5|2
1724420330000|2024-08-23 13:38:50|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724420360000|2024-08-23 13:39:20|31818|31783|31817.6|31782.6|31818|31783|31817.5|31782.5|3
1724420370000|2024-08-23 13:39:30|31817|31782|31812|31777|31817|31782|31812|31777|3
1724420380000|2024-08-23 13:39:40|31812.3|31777.3|31812.6|31777.6|31812.6|31777.6|31812.3|31777.3|2
1724420390000|2024-08-23 13:39:50|31812.5|31777.5|31812|31777|31813|31778|31812|31777|3
1724420400000|2024-08-23 13:40:00|31812.4|31777.4|31813|31778|31813|31778|31812|31777|4
1724420440000|2024-08-23 13:40:40|31812.1|31777.1|31812|31777|31812.1|31777.1|31812|31777|2
1724420480000|2024-08-23 13:41:20|31811.6|31776.6|31812|31777|31812|31777|31811.6|31776.6|2
1724420490000|2024-08-23 13:41:30|31812.1|31777.1|31812.6|31777.6|31812.6|31777.6|31812.1|31777.1|2
1724420580000|2024-08-23 13:43:00|31813|31778|31815|31780|31815|31780|31813|31778|3
1724420610000|2024-08-23 13:43:30|31816|31781|31816.6|31781.6|31816.6|31781.6|31816|31781|2
1724420640000|2024-08-23 13:44:00|31816|31781|31813.6|31778.6|31816|31781|31813.6|31778.6|5
1724420650000|2024-08-23 13:44:10|31813|31778|31812|31777|31813|31778|31812|31777|4
1724420660000|2024-08-23 13:44:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724420710000|2024-08-23 13:45:10|31813.4|31778.4|31813.6|31778.6|31813.6|31778.6|31813.4|31778.4|2
1724420720000|2024-08-23 13:45:20|31814|31779|31818.6|31783.6|31819|31784|31814|31779|4
1724420730000|2024-08-23 13:45:30|31818|31783|31817.2|31782.2|31818|31783|31816.6|31781.6|3
1724420740000|2024-08-23 13:45:40|31817.7|31782.7|31818.2|31783.2|31818.7|31783.7|31817|31782|5
1724420750000|2024-08-23 13:45:50|31819.6|31784.6|31820|31785|31820.2|31785.2|31819.6|31784.6|4
1724420770000|2024-08-23 13:46:10|31811.5|31776.5|31811|31776|31811.5|31776.5|31811|31776|2
1724420780000|2024-08-23 13:46:20|31811.9|31776.9|31812|31777|31812|31777|31811.9|31776.9|2
1724420790000|2024-08-23 13:46:30|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724420800000|2024-08-23 13:46:40|31812.4|31777.4|31813.6|31778.6|31813.6|31778.6|31812.4|31777.4|2
1724420810000|2024-08-23 13:46:50|31813.2|31778.2|31812.5|31777.5|31813.2|31778.2|31812.5|31777.5|3
1724420840000|2024-08-23 13:47:20|31812.9|31777.9|31811.5|31776.5|31813.5|31778.5|31811.5|31776.5|4
1724420850000|2024-08-23 13:47:30|31810.9|31775.9|31808.6|31773.6|31810.9|31775.9|31807.9|31772.9|5
1724420860000|2024-08-23 13:47:40|31807.5|31772.5|31807|31772|31807.5|31772.5|31806.3|31771.3|3
1724420880000|2024-08-23 13:48:00|31807.9|31772.9|31808.5|31773.5|31808.5|31773.5|31807.9|31772.9|2
1724420890000|2024-08-23 13:48:10|31808.1|31773.1|31803.6|31768.6|31808.1|31773.1|31803.6|31768.6|3
1724420900000|2024-08-23 13:48:20|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724420930000|2024-08-23 13:48:50|31803.1|31768.1|31803|31768|31803.1|31768.1|31803|31768|2
1724420950000|2024-08-23 13:49:10|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1724420990000|2024-08-23 13:49:50|31803.2|31768.2|31803|31768|31803.2|31768.2|31803|31768|2
1724421060000|2024-08-23 13:51:00|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724421120000|2024-08-23 13:52:00|31803.1|31768.1|31803|31768|31803.1|31768.1|31803|31768|2
1724421130000|2024-08-23 13:52:10|31802.7|31767.7|31802|31767|31802.7|31767.7|31802|31767|2
1724421160000|2024-08-23 13:52:40|31802.3|31767.3|31803|31768|31803|31768|31802.3|31767.3|2
1724421190000|2024-08-23 13:53:10|31802.7|31767.7|31802|31767|31802.7|31767.7|31802|31767|2
1724421230000|2024-08-23 13:53:50|31802.3|31767.3|31803|31768|31803|31768|31802.3|31767.3|2
1724421250000|2024-08-23 13:54:10|31802.7|31767.7|31802|31767|31802.9|31767.9|31802|31767|4
1724421260000|2024-08-23 13:54:20|31802.3|31767.3|31803|31768|31803|31768|31802.3|31767.3|3
1724421300000|2024-08-23 13:55:00|31802.7|31767.7|31802.6|31767.6|31802.7|31767.7|31802.6|31767.6|2
1724421310000|2024-08-23 13:55:10|31802|31767|31793.1|31758.1|31802|31767|31793.1|31758.1|4
1724421320000|2024-08-23 13:55:20|31791.6|31756.6|31796|31761|31796|31761|31789|31754|6
1724421330000|2024-08-23 13:55:30|31796.6|31761.6|31797.6|31762.6|31797.6|31762.6|31796.6|31761.6|2
1724421540000|2024-08-23 13:59:00|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724421570000|2024-08-23 13:59:30|31801|31759|31801|31759|31801|31759|31801|31759|1
1724421590000|2024-08-23 13:59:50|31798.5|31756.5|31793.5|31751.5|31798.5|31756.5|31793.5|31751.5|3
1724421600000|2024-08-23 14:00:00|31793|31751|31790.6|31751.3|31793|31752.3|31790.6|31751|3
1724421610000|2024-08-23 14:00:10|31788.5|31753.5|31780.4|31741.7|31788.5|31753.5|31771.9|31736.9|8
1724421620000|2024-08-23 14:00:20|31779.8|31742.2|31779.8|31742.2|31779.8|31742.2|31779.8|31742.2|1
1724421630000|2024-08-23 14:00:30|31778.8|31741.2|31778.8|31741.2|31778.8|31741.2|31778.8|31741.2|1
1724421640000|2024-08-23 14:00:40|31777.8|31740.2|31773.8|31736.2|31777.8|31740.2|31773.8|31736.2|3
1724421650000|2024-08-23 14:00:50|31774.6|31737|31778.6|31741|31778.6|31741|31774.6|31737|2
1724421670000|2024-08-23 14:01:10|31780.5|31739|31766.7|31724.7|31780.5|31739|31764.4|31724.7|13
1724421680000|2024-08-23 14:01:20|31766.6|31724.6|31760|31721.3|31766.6|31724.6|31760|31721.3|2
1724421700000|2024-08-23 14:01:40|31761.6|31719.6|31761.6|31719.6|31761.6|31719.6|31761.6|31719.6|1
1724421710000|2024-08-23 14:01:50|31761.7|31719.7|31761.7|31719.7|31761.7|31719.7|31761.7|31719.7|1
1724421720000|2024-08-23 14:02:00|31756.4|31714.9|31756.6|31714.6|31756.6|31714.9|31756.4|31714.6|2
1724421730000|2024-08-23 14:02:10|31756.4|31714.9|31769.1|31727.1|31769.1|31730|31756.4|31714.9|6
1724421740000|2024-08-23 14:02:20|31766.6|31729.5|31758.3|31716.3|31769.1|31729.5|31755.8|31716.3|6
1724421750000|2024-08-23 14:02:30|31757.2|31717.3|31758.3|31716.3|31758.3|31717.3|31757.2|31716.3|2
1724421760000|2024-08-23 14:02:40|31756.4|31718.1|31755.8|31718.7|31756.4|31718.7|31755.8|31718.1|2
1724421770000|2024-08-23 14:02:50|31752.1|31715|31754.6|31712.6|31754.6|31715|31752.1|31712.6|2
1724421780000|2024-08-23 14:03:00|31754.7|31712.7|31754.7|31712.7|31754.7|31712.7|31754.7|31712.7|1
1724421790000|2024-08-23 14:03:10|31754.4|31712.4|31740.8|31698.8|31754.4|31712.4|31740.8|31698.8|5
1724421800000|2024-08-23 14:03:20|31739.8|31697.8|31739.8|31697.8|31739.8|31697.8|31739.8|31697.8|1
1724421810000|2024-08-23 14:03:30|31740|31698|31740|31698|31740|31698|31740|31698|1
1724421830000|2024-08-23 14:03:50|31740.1|31698.1|31740.1|31698.1|31740.1|31698.1|31740.1|31698.1|1
1724421840000|2024-08-23 14:04:00|31726.4|31690.4|31726.8|31689.7|31727.2|31690.4|31726.4|31688.9|4
1724421850000|2024-08-23 14:04:10|31721.8|31684.7|31720.5|31685.5|31721.8|31685.5|31720.3|31684.4|6
1724421870000|2024-08-23 14:04:30|31701.4|31666.4|31703.7|31668.7|31703.7|31668.7|31701.4|31666.4|2
1724421880000|2024-08-23 14:04:40|31704.5|31669.5|31695.7|31660.7|31704.9|31669.9|31691|31653.4|12
1724421890000|2024-08-23 14:04:50|31695.4|31660.4|31693.3|31658.3|31695.4|31660.4|31693.3|31658.3|4
1724421900000|2024-08-23 14:05:00|31693.4|31658.4|31693.9|31657.9|31693.9|31658.4|31693.4|31657.9|2
1724421910000|2024-08-23 14:05:10|31681.1|31646.1|31674|31639|31681.1|31646.1|31674|31639|5
1724421920000|2024-08-23 14:05:20|31680.2|31645.2|31680.8|31645.8|31680.8|31645.8|31680.2|31645.2|2
1724421930000|2024-08-23 14:05:30|31679.9|31644.9|31681.1|31646.1|31681.1|31646.1|31679.9|31644.9|6
1724421950000|2024-08-23 14:05:50|31681|31646|31680.1|31645.1|31681.2|31646.2|31680.1|31645.1|5
1724421960000|2024-08-23 14:06:00|31679.9|31644.9|31679.9|31644.9|31680.2|31645.2|31679.7|31644.7|4
1724421970000|2024-08-23 14:06:10|31680.7|31645.7|31685.3|31650.3|31685.3|31650.3|31680.7|31645.7|3
1724421980000|2024-08-23 14:06:20|31681.1|31646.1|31685.5|31650.5|31685.5|31650.5|31681.1|31646.1|8
1724422000000|2024-08-23 14:06:40|31690.9|31655.9|31690.2|31655.2|31692.7|31657.7|31690.2|31655.2|4
1724422010000|2024-08-23 14:06:50|31693|31658|31693.8|31658.8|31694.3|31659.3|31691.7|31656.7|9
1724422020000|2024-08-23 14:07:00|31692.9|31657.9|31693.7|31658.7|31693.7|31658.7|31692.1|31657.1|4
1724422030000|2024-08-23 14:07:10|31693.1|31658.1|31693.1|31658.1|31694|31659|31693.1|31658.1|3
1724422040000|2024-08-23 14:07:20|31693.8|31658.8|31691.3|31656.3|31706.9|31671.9|31691.3|31656.3|8
1724422050000|2024-08-23 14:07:30|31691.1|31656.1|31708.1|31673.1|31708.1|31673.1|31691.1|31656.1|16
1724422060000|2024-08-23 14:07:40|31706.5|31671.5|31710.7|31675.7|31734.1|31699.1|31699.5|31664.5|23
1724422070000|2024-08-23 14:07:50|31706.1|31671.1|31711.1|31676.1|31711.1|31676.1|31706.1|31671.1|9
1724422080000|2024-08-23 14:08:00|31710.8|31675.8|31711.8|31676.8|31711.8|31676.8|31710.8|31675.8|5
1724422090000|2024-08-23 14:08:10|31709.8|31674.8|31715.1|31680.1|31715.1|31680.1|31709.8|31674.8|9
1724422100000|2024-08-23 14:08:20|31714.4|31679.4|31716.2|31681.2|31716.2|31681.2|31711|31676|6
1724422120000|2024-08-23 14:08:40|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|31716.4|31681.4|1
1724422140000|2024-08-23 14:09:00|31716.5|31681.5|31709.9|31674.9|31716.5|31681.5|31709.9|31674.9|5
1724422150000|2024-08-23 14:09:10|31709.7|31674.7|31706.4|31671.4|31709.7|31674.7|31706.4|31666.7|6
1724422160000|2024-08-23 14:09:20|31706.5|31671.5|31708.6|31673.6|31709.3|31674.3|31706.5|31671.5|8
1724422170000|2024-08-23 14:09:30|31706.4|31671.4|31701.4|31666.4|31706.4|31671.4|31701.4|31666.4|4
1724422180000|2024-08-23 14:09:40|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|31701.2|31666.2|3
1724422190000|2024-08-23 14:09:50|31701.7|31666.7|31701.6|31666.6|31701.7|31666.7|31701.4|31666.4|3
1724422200000|2024-08-23 14:10:00|31700.9|31665.9|31697.4|31662.4|31700.9|31665.9|31693.7|31658.7|6
1724422210000|2024-08-23 14:10:10|31696.6|31661.6|31696.9|31661.9|31700.4|31665.4|31696.3|31661.3|9
1724422220000|2024-08-23 14:10:20|31696.4|31661.4|31693.1|31658.1|31696.4|31661.4|31692.3|31657.3|5
1724422240000|2024-08-23 14:10:40|31693.2|31658.2|31693.2|31658.2|31693.2|31658.2|31693.2|31658.2|1
1724422250000|2024-08-23 14:10:50|31692.5|31657.5|31692.6|31657.6|31692.6|31657.6|31692.5|31657.5|2
1724422260000|2024-08-23 14:11:00|31691.5|31656.5|31690.6|31655.6|31691.5|31656.5|31690.5|31655.5|4
1724422270000|2024-08-23 14:11:10|31690.7|31655.7|31689.6|31654.6|31690.7|31655.7|31689.5|31654.5|4
1724422290000|2024-08-23 14:11:30|31688.5|31653.5|31688.6|31653.6|31688.6|31653.6|31688.3|31653.3|4
1724422300000|2024-08-23 14:11:40|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|1
1724422310000|2024-08-23 14:11:50|31688.6|31653.6|31688.6|31653.6|31688.6|31653.6|31688.6|31653.6|1
1724422320000|2024-08-23 14:12:00|31687.2|31652.2|31658.5|31616.5|31687.2|31652.2|31656.7|31616.5|12
1724422330000|2024-08-23 14:12:10|31658.2|31616.2|31658.5|31616.5|31658.5|31616.5|31658.2|31616.2|2
1724422340000|2024-08-23 14:12:20|31657.5|31615.5|31662.7|31620.7|31662.7|31620.7|31657.5|31615.5|4
1724422360000|2024-08-23 14:12:40|31662.4|31621.3|31662.4|31621.3|31662.4|31621.3|31662.4|31621.3|1
1724422370000|2024-08-23 14:12:50|31660.7|31619.6|31660.3|31620.3|31660.7|31620.3|31660.3|31619.6|2
1724422390000|2024-08-23 14:13:10|31659.9|31621|31660.6|31618.6|31660.6|31621|31659.9|31618.6|2
1724422400000|2024-08-23 14:13:20|31658.2|31616.2|31654.2|31612.2|31658.2|31616.2|31654.2|31612.2|2
1724422410000|2024-08-23 14:13:30|31653.8|31611.8|31654.5|31612.5|31654.5|31612.5|31653.8|31611.8|3
1724422420000|2024-08-23 14:13:40|31654.6|31612.6|31654.7|31616.9|31655.2|31616.9|31654.6|31612.6|5
1724422430000|2024-08-23 14:13:50|31653.7|31618.7|31653.7|31618.7|31653.7|31618.7|31653.7|31618.7|1
1724422440000|2024-08-23 14:14:00|31654.3|31619.3|31655.7|31620.7|31656.6|31621.6|31654.3|31619.3|6
1724422450000|2024-08-23 14:14:10|31656.2|31621.2|31655.3|31620.3|31656.2|31621.2|31655.3|31620.3|2
1724422460000|2024-08-23 14:14:20|31656|31621|31656|31621|31656|31621|31656|31621|1
1724422470000|2024-08-23 14:14:30|31656.5|31621.5|31655.4|31620.4|31656.5|31621.5|31655.3|31620.3|4
1724422480000|2024-08-23 14:14:40|31655.7|31620.7|31656.8|31621.8|31656.8|31621.8|31655.7|31620.7|4
1724422490000|2024-08-23 14:14:50|31657|31622|31658.4|31623.4|31658.4|31623.4|31657|31622|4
1724422500000|2024-08-23 14:15:00|31659|31624|31667.8|31632.8|31667.8|31632.8|31658.9|31623.9|4
1724422510000|2024-08-23 14:15:10|31669.9|31634.9|31657.1|31622.1|31669.9|31634.9|31656|31621|14
1724422520000|2024-08-23 14:15:20|31660.2|31625.2|31665.5|31630.5|31667.2|31632.2|31660.2|31625.2|7
1724422530000|2024-08-23 14:15:30|31662.1|31627.1|31655.1|31620.1|31662.1|31627.1|31655.1|31620.1|5
1724422540000|2024-08-23 14:15:40|31656.1|31621.1|31656.8|31621.8|31656.8|31621.8|31655.2|31620.2|6
1724422550000|2024-08-23 14:15:50|31657.2|31622.2|31661.4|31626.4|31661.4|31626.4|31657.2|31622.2|5
1724422560000|2024-08-23 14:16:00|31662.9|31627.9|31667.2|31632.2|31667.2|31632.2|31662.7|31627.7|5
1724422570000|2024-08-23 14:16:10|31665.8|31630.8|31659.5|31624.5|31666.5|31631.5|31659.5|31624.5|5
1724422580000|2024-08-23 14:16:20|31659.3|31624.3|31659.7|31624.7|31659.7|31624.7|31659.3|31624.3|3
1724422590000|2024-08-23 14:16:30|31659.8|31624.8|31659.7|31624.7|31659.8|31624.8|31659.7|31624.7|2
1724422600000|2024-08-23 14:16:40|31659.9|31624.9|31667.3|31632.3|31667.3|31632.3|31659.9|31624.9|5
1724422610000|2024-08-23 14:16:50|31666.8|31631.8|31669.4|31634.4|31669.4|31634.4|31666.1|31631.1|5
1724422620000|2024-08-23 14:17:00|31669.5|31634.5|31681.8|31646.8|31681.8|31646.8|31669.5|31634.5|10
1724422630000|2024-08-23 14:17:10|31681.5|31646.5|31694.5|31659.5|31694.5|31659.5|31681.5|31646.5|16
1724422640000|2024-08-23 14:17:20|31695|31660|31689.5|31654.5|31695|31660|31689.2|31654.2|10
1724422650000|2024-08-23 14:17:30|31689.7|31654.7|31689.9|31654.9|31691.3|31656.3|31689.7|31654.7|4
1724422660000|2024-08-23 14:17:40|31690.1|31655.1|31696.4|31661.4|31702.8|31667.8|31690.1|31655.1|8
1724422670000|2024-08-23 14:17:50|31695.5|31660.5|31695.6|31660.6|31695.6|31660.6|31695.5|31660.5|2
1724422680000|2024-08-23 14:18:00|31694.4|31659.4|31682.4|31647.4|31694.5|31659.5|31682.4|31647.4|8
1724422690000|2024-08-23 14:18:10|31683.2|31648.2|31686.6|31651.6|31686.9|31651.9|31683.2|31648.2|8
1724422700000|2024-08-23 14:18:20|31686.8|31651.8|31692.6|31657.6|31692.8|31657.8|31686.8|31651.8|5
1724422710000|2024-08-23 14:18:30|31691.5|31656.5|31691|31656|31691.5|31656.5|31686.5|31651.5|4
1724422720000|2024-08-23 14:18:40|31688.5|31653.5|31692.5|31657.5|31692.5|31657.5|31686|31651|9
1724422730000|2024-08-23 14:18:50|31692.6|31657.6|31703.2|31668.2|31703.2|31668.2|31692.6|31657.6|8
1724422740000|2024-08-23 14:19:00|31700.6|31665.6|31690.5|31655.5|31706.7|31665.9|31686|31651|12
1724422750000|2024-08-23 14:19:10|31692.6|31657.6|31704.1|31669.1|31705.3|31670.3|31692.6|31657.6|9
1724422760000|2024-08-23 14:19:20|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724422790000|2024-08-23 14:19:50|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724422800000|2024-08-23 14:20:00|31703|31668|31702.8|31667.8|31703.2|31668.2|31702.8|31667.8|3
1724422810000|2024-08-23 14:20:10|31703.8|31668.8|31703.8|31668.8|31703.8|31668.8|31703.8|31668.8|1
1724422820000|2024-08-23 14:20:20|31703.2|31668.2|31715.1|31680.1|31715.1|31680.1|31703.2|31668.2|13
1724422830000|2024-08-23 14:20:30|31716.1|31681.1|31711.6|31676.6|31716.1|31681.1|31705.5|31670.5|8
1724422840000|2024-08-23 14:20:40|31714.5|31679.5|31713.6|31678.6|31717.1|31682.1|31705.5|31670.5|11
1724422850000|2024-08-23 14:20:50|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724422860000|2024-08-23 14:21:00|31719.6|31684.6|31718.3|31676.8|31719.6|31684.6|31712.5|31671.8|5
1724422880000|2024-08-23 14:21:20|31717|31677|31717.6|31677.5|31718.3|31677.5|31717|31676.8|3
1724422900000|2024-08-23 14:21:40|31717.4|31678.7|31717.4|31678.7|31717.4|31678.7|31717.4|31678.7|1
1724422910000|2024-08-23 14:21:50|31717.7|31680.7|31722.8|31681.2|31722.8|31683.2|31716.6|31678.6|8
1724422920000|2024-08-23 14:22:00|31721.8|31680.2|31720.1|31679.9|31721.8|31680.2|31720.1|31679.2|3
1724422930000|2024-08-23 14:22:10|31716.8|31678.1|31716.8|31678.1|31716.8|31678.1|31716.8|31678.1|1
1724422940000|2024-08-23 14:22:20|31715.6|31678.3|31711.6|31674.3|31715.6|31678.3|31711.6|31674.3|3
1724422950000|2024-08-23 14:22:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724422960000|2024-08-23 14:22:40|31711.6|31676.6|31706|31667.3|31711.7|31676.6|31706|31667.3|6
1724422970000|2024-08-23 14:22:50|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724422980000|2024-08-23 14:23:00|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724423000000|2024-08-23 14:23:20|31702.8|31667.8|31702.6|31667.6|31702.8|31667.8|31702.6|31667.6|2
1724423020000|2024-08-23 14:23:40|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724423030000|2024-08-23 14:23:50|31702.2|31667.2|31697.5|31662.5|31702.5|31667.5|31697.5|31662.5|7
1724423040000|2024-08-23 14:24:00|31695|31660|31691.3|31656.3|31695|31660|31691.3|31656.3|5
1724423080000|2024-08-23 14:24:40|31691.4|31656.4|31691.4|31656.4|31691.4|31656.4|31691.4|31656.4|1
1724423100000|2024-08-23 14:25:00|31692.5|31657.5|31692.6|31657.6|31692.6|31657.6|31692.5|31657.5|2
1724423130000|2024-08-23 14:25:30|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|1
1724423150000|2024-08-23 14:25:50|31690|31655|31683.7|31648.7|31690|31655|31683.7|31648.7|6
1724423160000|2024-08-23 14:26:00|31683.8|31648.8|31678.2|31643.2|31683.8|31648.8|31678.2|31643.2|5
1724423170000|2024-08-23 14:26:10|31680.1|31645.1|31679.3|31644.3|31680.1|31645.1|31679.3|31644.3|2
1724423180000|2024-08-23 14:26:20|31680.1|31645.1|31680.1|31645.1|31680.1|31645.1|31679.3|31644.3|3
1724423190000|2024-08-23 14:26:30|31679.9|31644.9|31679.9|31644.9|31679.9|31644.9|31679.9|31644.9|1
1724423200000|2024-08-23 14:26:40|31680|31645|31680|31645|31680|31645|31680|31645|1
1724423230000|2024-08-23 14:27:10|31679.9|31644.9|31679.5|31644.5|31680.1|31645.1|31679.5|31644.5|5
1724423260000|2024-08-23 14:27:40|31679|31644|31675.5|31640.5|31679|31644|31673.7|31638.7|7
1724423270000|2024-08-23 14:27:50|31675.1|31640.1|31672|31637|31675.1|31640.1|31672|31637|9
1724423280000|2024-08-23 14:28:00|31672.4|31637.4|31672.3|31637.3|31672.4|31637.4|31672.3|31637.3|2
1724423290000|2024-08-23 14:28:10|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|1
1724423310000|2024-08-23 14:28:30|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|31672.5|31637.5|1
1724423330000|2024-08-23 14:28:50|31670|31635|31670|31635|31670|31635|31670|31635|1
1724423340000|2024-08-23 14:29:00|31672.4|31637.4|31672|31637|31672.5|31637.5|31672|31637|4
1724423350000|2024-08-23 14:29:10|31671.9|31636.9|31672.6|31637.6|31672.6|31637.6|31671.9|31636.9|2
1724423360000|2024-08-23 14:29:20|31672|31637|31671.9|31636.9|31672|31637|31671.9|31636.9|2
1724423370000|2024-08-23 14:29:30|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|1
1724423400000|2024-08-23 14:30:00|31672|31637|31672.6|31637.6|31672.6|31637.6|31672|31637|2
1724423410000|2024-08-23 14:30:10|31672.3|31637.3|31671.9|31636.9|31672.3|31637.3|31671.9|31636.9|2
1724423430000|2024-08-23 14:30:30|31671.7|31636.7|31671.7|31636.7|31671.7|31636.7|31671.7|31636.7|1
1724423440000|2024-08-23 14:30:40|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|31671.5|31636.5|1
1724423450000|2024-08-23 14:30:50|31672.6|31637.6|31672.2|31637.2|31672.6|31637.6|31672.2|31637.2|3
1724423470000|2024-08-23 14:31:10|31672.1|31637.1|31672.2|31637.2|31672.2|31637.2|31672.1|31637.1|2
1724423480000|2024-08-23 14:31:20|31672.6|31637.6|31672|31637|31672.6|31637.6|31672|31637|2
1724423490000|2024-08-23 14:31:30|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|31672.6|31637.6|1
1724423520000|2024-08-23 14:32:00|31671.6|31636.6|31662.5|31627.5|31671.6|31636.6|31662.5|31627.5|4
1724423540000|2024-08-23 14:32:20|31662.4|31627.4|31662.4|31627.4|31662.4|31627.4|31662.4|31627.4|1
1724423550000|2024-08-23 14:32:30|31662.5|31627.5|31662.5|31627.5|31662.5|31627.5|31662.5|31627.5|1
1724423560000|2024-08-23 14:32:40|31660.4|31625.4|31658.3|31623.3|31660.4|31625.4|31658.3|31623.3|2
1724423570000|2024-08-23 14:32:50|31658.5|31623.5|31658.3|31623.3|31658.5|31623.5|31658.3|31623.3|2
1724423580000|2024-08-23 14:33:00|31658|31623|31657.1|31622.1|31658|31623|31657.1|31622.1|3
1724423590000|2024-08-23 14:33:10|31655.1|31620.1|31654.3|31619.3|31655.1|31620.1|31654.3|31619.3|2
1724423600000|2024-08-23 14:33:20|31654.1|31619.1|31653|31618|31654.1|31619.1|31653|31618|2
1724423630000|2024-08-23 14:33:50|31658|31623|31658|31623|31658|31623|31658|31623|1
1724423650000|2024-08-23 14:34:10|31657.7|31622.7|31657.6|31622.6|31657.7|31622.7|31657.5|31622.5|3
1724423680000|2024-08-23 14:34:40|31657.5|31622.5|31657.5|31622.5|31657.5|31622.5|31657.5|31622.5|1
1724423710000|2024-08-23 14:35:10|31658|31623|31658.2|31623.2|31658.6|31623.6|31658|31623|3
1724423720000|2024-08-23 14:35:20|31658|31623|31658.5|31623.5|31658.6|31623.6|31658|31623|3
1724423730000|2024-08-23 14:35:30|31659.6|31624.6|31668|31633|31668|31633|31659.6|31624.6|4
1724423750000|2024-08-23 14:35:50|31668.5|31633.5|31668.5|31633.5|31668.5|31633.5|31668.5|31633.5|1
1724423760000|2024-08-23 14:36:00|31669|31634|31669.1|31634.1|31669.1|31634.1|31669|31634|2
1724423770000|2024-08-23 14:36:10|31669.5|31634.5|31669.6|31634.6|31669.6|31634.6|31669.5|31634.5|2
1724423780000|2024-08-23 14:36:20|31672.6|31637.6|31677.9|31642.9|31677.9|31642.9|31672.6|31637.6|3
1724423790000|2024-08-23 14:36:30|31677.8|31642.8|31677.3|31642.3|31677.8|31642.8|31677.3|31642.3|2
1724423800000|2024-08-23 14:36:40|31675|31640|31678|31643|31678|31643|31675|31640|3
1724423810000|2024-08-23 14:36:50|31678.5|31643.5|31682|31647|31683|31648|31678.5|31643.5|5
1724423820000|2024-08-23 14:37:00|31681.5|31646.5|31677|31642|31681.5|31646.5|31677|31642|3
1724423840000|2024-08-23 14:37:20|31677.1|31642.1|31673.7|31638.7|31677.1|31642.1|31673.7|31638.7|2
1724423860000|2024-08-23 14:37:40|31673.3|31638.3|31672.5|31637.5|31673.3|31638.3|31672.5|31637.5|2
1724423870000|2024-08-23 14:37:50|31672.1|31637.1|31672|31637|31672.1|31637.1|31672|31637|2
1724423890000|2024-08-23 14:38:10|31672.3|31637.3|31682.5|31647.5|31682.6|31647.6|31672.3|31637.3|6
1724423900000|2024-08-23 14:38:20|31682.1|31647.1|31687.1|31652.1|31687.1|31652.1|31682.1|31647.1|4
1724423910000|2024-08-23 14:38:30|31687.3|31652.3|31687.3|31652.3|31687.3|31652.3|31687.3|31652.3|1
1724423920000|2024-08-23 14:38:40|31687.5|31652.5|31687.8|31652.8|31687.8|31652.8|31687.5|31652.5|3
1724423940000|2024-08-23 14:39:00|31687.9|31652.9|31687.9|31652.9|31687.9|31652.9|31687.9|31652.9|1
1724423950000|2024-08-23 14:39:10|31687.8|31652.8|31688.1|31653.1|31688.1|31653.1|31687.8|31652.8|2
1724423960000|2024-08-23 14:39:20|31687.9|31652.9|31687.4|31652.4|31687.9|31652.9|31687.3|31652.3|3
1724423970000|2024-08-23 14:39:30|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|1
1724423980000|2024-08-23 14:39:40|31687|31652|31687|31652|31687|31652|31687|31652|1
1724423990000|2024-08-23 14:39:50|31686.9|31651.9|31686.9|31651.9|31686.9|31651.9|31686.9|31651.9|1
1724424000000|2024-08-23 14:40:00|31687.3|31652.3|31687.6|31652.6|31687.6|31652.6|31687.3|31652.3|2
1724424020000|2024-08-23 14:40:20|31688|31653|31688|31653|31688|31653|31688|31653|1
1724424050000|2024-08-23 14:40:50|31687.5|31652.5|31687.6|31652.6|31687.6|31652.6|31687.5|31652.5|2
1724424090000|2024-08-23 14:41:30|31687.8|31652.8|31687.6|31652.6|31687.8|31652.8|31687.6|31652.6|2
1724424100000|2024-08-23 14:41:40|31687.8|31652.8|31687.8|31652.8|31687.8|31652.8|31687.8|31652.8|1
1724424110000|2024-08-23 14:41:50|31687.7|31652.7|31687.6|31652.6|31687.7|31652.7|31687.6|31652.6|2
1724424120000|2024-08-23 14:42:00|31687.7|31652.7|31693|31658|31693|31658|31687.7|31652.7|6
1724424160000|2024-08-23 14:42:40|31692.5|31657.5|31694|31659|31694|31659|31692.5|31657.5|3
1724424170000|2024-08-23 14:42:50|31694.4|31659.4|31715.6|31674.3|31723|31687.3|31694.4|31659.4|14
1724424180000|2024-08-23 14:43:00|31713.1|31676.8|31716.2|31678.6|31716.9|31679.9|31709.9|31674.9|9
1724424190000|2024-08-23 14:43:10|31716.4|31678.8|31714|31679|31716.4|31679|31714|31678.8|3
1724424200000|2024-08-23 14:43:20|31710|31675|31702.6|31667.6|31710|31675|31702.6|31667.6|3
1724424210000|2024-08-23 14:43:30|31702.5|31667.5|31704|31669|31704|31669|31702.5|31667.5|2
1724424220000|2024-08-23 14:43:40|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724424230000|2024-08-23 14:43:50|31695.4|31659.4|31692.6|31657.6|31695.6|31659.6|31692.6|31657.6|4
1724424240000|2024-08-23 14:44:00|31691.9|31656.9|31692.6|31657.6|31692.6|31657.6|31691.9|31656.9|2
1724424250000|2024-08-23 14:44:10|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|1
1724424260000|2024-08-23 14:44:20|31687.7|31652.7|31687.7|31652.7|31687.7|31652.7|31687.7|31652.7|1
1724424270000|2024-08-23 14:44:30|31687.9|31652.9|31687.7|31652.7|31687.9|31652.9|31687.7|31652.7|2
1724424280000|2024-08-23 14:44:40|31687.9|31652.9|31687.9|31652.9|31687.9|31652.9|31687.9|31652.9|1
1724424300000|2024-08-23 14:45:00|31688|31653|31688|31653|31688|31653|31688|31653|1
1724424310000|2024-08-23 14:45:10|31686|31651|31684.5|31649.5|31686|31651|31684.5|31649.5|4
1724424320000|2024-08-23 14:45:20|31685|31650|31686|31651|31686|31651|31685|31650|3
1724424330000|2024-08-23 14:45:30|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|1
1724424350000|2024-08-23 14:45:50|31686|31651|31686|31651|31686|31651|31686|31651|1
1724424390000|2024-08-23 14:46:30|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|1
1724424400000|2024-08-23 14:46:40|31686|31651|31685|31650|31686|31651|31685|31650|3
1724424430000|2024-08-23 14:47:10|31684.6|31649.6|31683.2|31648.2|31684.6|31649.6|31683.2|31648.2|2
1724424450000|2024-08-23 14:47:30|31679|31644|31677.5|31642.5|31679|31644|31677.5|31642.5|2
1724424460000|2024-08-23 14:47:40|31683.1|31648.1|31682.5|31647.5|31683.1|31648.1|31682.5|31647.5|2
1724424470000|2024-08-23 14:47:50|31682.4|31647.4|31682.5|31647.5|31682.5|31647.5|31682.4|31647.4|2
1724424590000|2024-08-23 14:49:50|31682|31647|31682|31647|31682|31647|31682|31647|1
1724424600000|2024-08-23 14:50:00|31690|31655|31684.5|31649.5|31690|31655|31684.5|31649.5|5
1724424610000|2024-08-23 14:50:10|31685.1|31650.1|31685.7|31650.7|31685.7|31650.7|31685.1|31650.1|2
1724424620000|2024-08-23 14:50:20|31685.9|31650.9|31692.5|31657.5|31693|31658|31685.5|31650.5|7
1724424630000|2024-08-23 14:50:30|31694.9|31659.9|31692.5|31657.5|31694.9|31659.9|31691.5|31656.5|5
1724424640000|2024-08-23 14:50:40|31692|31657|31683.1|31648.1|31692|31657|31683|31648|4
1724424650000|2024-08-23 14:50:50|31683.5|31648.5|31683.9|31648.9|31683.9|31648.9|31683.5|31648.5|2
1724424660000|2024-08-23 14:51:00|31683.8|31648.8|31684.1|31649.1|31684.1|31649.1|31683.8|31648.8|2
1724424680000|2024-08-23 14:51:20|31691.8|31656.8|31687.2|31652.2|31691.8|31656.8|31687.2|31652.2|4
1724424690000|2024-08-23 14:51:30|31687.9|31652.9|31689.3|31654.3|31692.7|31657.7|31687.9|31652.9|8
1724424700000|2024-08-23 14:51:40|31689.1|31654.1|31692.2|31657.2|31692.2|31657.2|31689.1|31654.1|7
1724424710000|2024-08-23 14:51:50|31692.7|31657.7|31692.9|31657.9|31692.9|31657.9|31692.7|31657.7|3
1724424740000|2024-08-23 14:52:20|31692.5|31657.5|31692.1|31657.1|31692.5|31657.5|31692.1|31657.1|3
1724424750000|2024-08-23 14:52:30|31691.9|31656.9|31691.5|31656.5|31691.9|31656.9|31691.5|31656.5|2
1724424760000|2024-08-23 14:52:40|31691.3|31656.3|31690.9|31655.9|31691.3|31656.3|31690.9|31655.9|2
1724424770000|2024-08-23 14:52:50|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724424780000|2024-08-23 14:53:00|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|1
1724424790000|2024-08-23 14:53:10|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724424800000|2024-08-23 14:53:20|31691|31656|31690.9|31655.9|31691|31656|31690.9|31655.9|2
1724424810000|2024-08-23 14:53:30|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|1
1724424820000|2024-08-23 14:53:40|31690.7|31655.7|31690.7|31655.7|31690.7|31655.7|31690.7|31655.7|1
1724424850000|2024-08-23 14:54:10|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|1
1724424860000|2024-08-23 14:54:20|31690.6|31655.6|31690.4|31655.4|31690.6|31655.6|31690.4|31655.4|2
1724424870000|2024-08-23 14:54:30|31690.6|31655.6|31690|31655|31690.6|31655.6|31690|31655|2
1724424880000|2024-08-23 14:54:40|31690.8|31655.8|31691.2|31656.2|31691.6|31656.6|31690.8|31655.8|3
1724424890000|2024-08-23 14:54:50|31691.1|31656.1|31690.8|31655.8|31691.1|31656.1|31690.8|31655.8|2
1724424900000|2024-08-23 14:55:00|31690.6|31655.6|31691.5|31656.5|31691.5|31656.5|31690.6|31655.6|4
1724424910000|2024-08-23 14:55:10|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|31691.7|31656.7|1
1724424920000|2024-08-23 14:55:20|31691.6|31656.6|31690.9|31655.9|31692|31657|31690.9|31655.9|5
1724424930000|2024-08-23 14:55:30|31691.1|31656.1|31690.8|31655.8|31691.1|31656.1|31690.8|31655.8|2
1724424940000|2024-08-23 14:55:40|31691.3|31656.3|31690.2|31655.2|31691.3|31656.3|31690.2|31655.2|3
1724424950000|2024-08-23 14:55:50|31691.2|31656.2|31690.5|31655.5|31691.2|31656.2|31690.5|31655.5|2
1724424960000|2024-08-23 14:56:00|31690.8|31655.8|31690.2|31655.2|31690.8|31655.8|31690.2|31655.2|2
1724424970000|2024-08-23 14:56:10|31689|31654|31687.5|31652.5|31690|31655|31687.5|31652.5|5
1724425000000|2024-08-23 14:56:40|31688|31653|31688|31653|31688|31653|31688|31653|1
1724425030000|2024-08-23 14:57:10|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|1
1724425050000|2024-08-23 14:57:30|31688.2|31653.2|31688.4|31653.4|31688.6|31653.6|31688.2|31653.2|3
1724425060000|2024-08-23 14:57:40|31685.6|31650.6|31686.3|31651.3|31686.3|31651.3|31685.6|31650.6|2
1724425070000|2024-08-23 14:57:50|31687|31652|31686.3|31651.3|31687|31652|31686.3|31651.3|2
1724425080000|2024-08-23 14:58:00|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|1
1724425120000|2024-08-23 14:58:40|31688|31653|31688|31653|31688|31653|31688|31653|1
1724425140000|2024-08-23 14:59:00|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|1
1724425150000|2024-08-23 14:59:10|31688|31653|31688|31653|31688|31653|31688|31653|1
1724425170000|2024-08-23 14:59:30|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|1
1724425190000|2024-08-23 14:59:50|31687.7|31652.7|31688.2|31653.2|31688.2|31653.2|31687.7|31652.7|3
1724425200000|2024-08-23 15:00:00|31688|31653|31688.8|31653.8|31688.8|31653.8|31688|31653|3
1724425220000|2024-08-23 15:00:20|31688.9|31653.9|31688.5|31653.5|31688.9|31653.9|31688.5|31653.5|3
1724425230000|2024-08-23 15:00:30|31688.6|31653.6|31688|31653|31688.8|31653.8|31688|31653|4
1724425240000|2024-08-23 15:00:40|31688.5|31653.5|31688|31653|31688.6|31653.6|31688|31653|3
1724425250000|2024-08-23 15:00:50|31688.1|31653.1|31688|31653|31688.1|31653.1|31688|31653|2
1724425260000|2024-08-23 15:01:00|31687.5|31652.5|31687.6|31652.6|31687.6|31652.6|31687.5|31652.5|2
1724425270000|2024-08-23 15:01:10|31688|31653|31688|31653|31688|31653|31687.8|31652.8|3
1724425280000|2024-08-23 15:01:20|31687.6|31652.6|31687.8|31652.8|31687.8|31652.8|31687.6|31652.6|2
1724425300000|2024-08-23 15:01:40|31688.2|31653.2|31687.8|31652.8|31688.2|31653.2|31687.8|31652.8|2
1724425310000|2024-08-23 15:01:50|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|31687.5|31652.5|1
1724425330000|2024-08-23 15:02:10|31687.8|31652.8|31690|31655|31690|31655|31687.8|31652.8|3
1724425340000|2024-08-23 15:02:20|31689|31654|31688.1|31653.1|31689|31654|31688|31653|4
1724425350000|2024-08-23 15:02:30|31688.2|31653.2|31688|31653|31688.2|31653.2|31688|31653|2
1724425360000|2024-08-23 15:02:40|31687.8|31652.8|31687.5|31652.5|31687.8|31652.8|31687.5|31652.5|2
1724425380000|2024-08-23 15:03:00|31688|31653|31688.2|31653.2|31688.2|31653.2|31688|31653|2
1724425390000|2024-08-23 15:03:10|31688|31653|31688.2|31653.2|31688.2|31653.2|31688|31653|2
1724425400000|2024-08-23 15:03:20|31688|31653|31688|31653|31688|31653|31688|31653|1
1724425510000|2024-08-23 15:05:10|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|1
1724425530000|2024-08-23 15:05:30|31688|31653|31688|31653|31688|31653|31688|31653|1
1724425540000|2024-08-23 15:05:40|31687.7|31652.7|31687.6|31652.6|31687.7|31652.7|31687.6|31652.6|2
1724425550000|2024-08-23 15:05:50|31687|31652|31684.6|31649.6|31687|31652|31683.3|31648.3|4
1724425560000|2024-08-23 15:06:00|31684.8|31649.8|31684.6|31649.6|31684.8|31649.8|31684.6|31649.6|2
1724425580000|2024-08-23 15:06:20|31684.3|31649.3|31686|31651|31686|31651|31684.3|31649.3|2
1724425590000|2024-08-23 15:06:30|31685.2|31650.2|31684|31649|31685.2|31650.2|31684|31649|2
1724425600000|2024-08-23 15:06:40|31685|31650|31685|31650|31685|31650|31685|31650|1
1724425610000|2024-08-23 15:06:50|31684|31649|31683|31648|31684|31649|31683|31648|4
1724425620000|2024-08-23 15:07:00|31682.7|31647.7|31682.4|31647.4|31682.7|31647.7|31682.4|31647.4|3
1724425630000|2024-08-23 15:07:10|31682.3|31647.3|31682.3|31647.3|31682.3|31647.3|31682.3|31647.3|1
1724425640000|2024-08-23 15:07:20|31682.5|31647.5|31682.5|31647.5|31682.5|31647.5|31682.5|31647.5|1
1724425670000|2024-08-23 15:07:50|31683|31648|31683|31648|31683|31648|31683|31648|1
1724425680000|2024-08-23 15:08:00|31682.7|31647.7|31682.5|31647.5|31682.7|31647.7|31682.5|31647.5|2
1724425710000|2024-08-23 15:08:30|31682|31647|31682.5|31647.5|31682.5|31647.5|31682|31647|2
1724425720000|2024-08-23 15:08:40|31682|31647|31682|31647|31682|31647|31682|31647|1
1724425790000|2024-08-23 15:09:50|31681.6|31646.6|31681.6|31646.6|31681.6|31646.6|31681.6|31646.6|1
1724425800000|2024-08-23 15:10:00|31677|31642|31680.5|31645.5|31680.5|31645.5|31677|31642|5
1724425810000|2024-08-23 15:10:10|31681|31646|31674.5|31639.5|31681|31646|31670.5|31631.1|13
1724425820000|2024-08-23 15:10:20|31671|31636|31671|31636|31671|31636|31671|31636|1
1724425830000|2024-08-23 15:10:30|31670.6|31635.6|31670.1|31635.1|31670.6|31635.6|31669.4|31634.4|4
1724425840000|2024-08-23 15:10:40|31669.4|31634.4|31669.9|31634.9|31670.1|31635.1|31669.4|31634.4|6
1724425850000|2024-08-23 15:10:50|31668.9|31633.9|31668.7|31633.7|31669.7|31634.7|31668.6|31633.6|6
1724425860000|2024-08-23 15:11:00|31668|31633|31667.6|31632.6|31668.3|31633.3|31667.6|31632.6|3
1724425870000|2024-08-23 15:11:10|31668.3|31633.3|31659.9|31624.9|31668.3|31633.3|31659.9|31624.9|7
1724425880000|2024-08-23 15:11:20|31660.9|31625.9|31659.8|31624.8|31660.9|31625.9|31659.8|31624.8|5
1724425890000|2024-08-23 15:11:30|31660.4|31625.4|31660.7|31625.7|31660.7|31625.7|31660.4|31625.4|2
1724425900000|2024-08-23 15:11:40|31661.1|31626.1|31662|31627|31662|31627|31660.1|31625.1|7
1724425910000|2024-08-23 15:11:50|31661.2|31626.2|31659.8|31623.8|31661.6|31626.3|31659.8|31623.8|9
1724425920000|2024-08-23 15:12:00|31658.5|31624.8|31658.5|31623.5|31659.1|31624.8|31658.5|31623.5|4
1724425930000|2024-08-23 15:12:10|31657.4|31622.4|31656.6|31621.6|31657.5|31622.5|31655.5|31620.5|6
1724425940000|2024-08-23 15:12:20|31656|31621|31654.9|31619.9|31656.1|31621.1|31654.9|31619.9|6
1724425950000|2024-08-23 15:12:30|31655.6|31620.4|31647.3|31611.6|31655.6|31620.4|31647.3|31611.6|2
1724425960000|2024-08-23 15:12:40|31645.3|31609.6|31646.9|31608|31646.9|31609.6|31645.3|31608|4
1724425970000|2024-08-23 15:12:50|31646.1|31608.8|31641.1|31599.1|31646.1|31608.8|31639.1|31599.1|5
1724425980000|2024-08-23 15:13:00|31641.6|31599.6|31641.5|31599.5|31642.3|31600.3|31641.5|31599.5|6
1724425990000|2024-08-23 15:13:10|31642.1|31600.1|31642|31600|31642.1|31600.1|31641.5|31599.5|3
1724426000000|2024-08-23 15:13:20|31642.3|31600.3|31641|31599|31642.3|31600.3|31641|31599|4
1724426010000|2024-08-23 15:13:30|31641.4|31599.4|31641.3|31599.3|31641.4|31599.4|31640.8|31598.8|3
1724426020000|2024-08-23 15:13:40|31640.3|31598.5|31638|31596|31641.3|31599.3|31638|31596|3
1724426040000|2024-08-23 15:14:00|31638.1|31596.1|31640.1|31598.1|31640.1|31598.1|31638.1|31596.1|2
1724426050000|2024-08-23 15:14:10|31642.1|31600.1|31642.1|31600.1|31642.1|31600.1|31642.1|31600.1|1
1724426060000|2024-08-23 15:14:20|31642|31600|31637|31595|31642|31600|31637|31595|2
1724426070000|2024-08-23 15:14:30|31636|31594|31633.4|31596.6|31636|31596.6|31633.4|31594|2
1724426080000|2024-08-23 15:14:40|31633|31597|31633|31597|31633|31597|31633|31597|1
1724426090000|2024-08-23 15:14:50|31630.5|31595.5|31630|31594|31630.5|31595.5|31630|31594|2
1724426100000|2024-08-23 15:15:00|31620|31584|31613|31571|31620|31584|31613|31571|3
1724426110000|2024-08-23 15:15:10|31612|31570|31610|31568|31612|31570|31610|31568|2
1724426120000|2024-08-23 15:15:20|31609|31567|31605.4|31563.4|31609|31567|31605.4|31563.4|5
1724426130000|2024-08-23 15:15:30|31605|31563|31602.7|31560.7|31605|31563|31602.7|31560.7|6
1724426140000|2024-08-23 15:15:40|31600.9|31558.9|31598.3|31556.3|31600.9|31558.9|31598.3|31556.3|3
1724426170000|2024-08-23 15:16:10|31598.2|31556.2|31598.2|31556.2|31598.2|31556.2|31598.2|31556.2|1
1724426190000|2024-08-23 15:16:30|31587.2|31545.2|31585.5|31543.5|31587.2|31545.2|31585.4|31543.4|3
1724426200000|2024-08-23 15:16:40|31582.6|31540.6|31582.3|31540.3|31582.6|31540.6|31582.3|31540.3|3
1724426220000|2024-08-23 15:17:00|31582.2|31540.2|31582.2|31540.2|31582.2|31540.2|31582.2|31540.2|1
1724426250000|2024-08-23 15:17:30|31580.4|31542|31582.1|31540.3|31582.2|31542.8|31579.6|31540.2|5
1724426260000|2024-08-23 15:17:40|31579.6|31542.8|31574.2|31537.4|31579.6|31542.8|31574.2|31537.4|3
1724426270000|2024-08-23 15:17:50|31576.7|31534.9|31576.7|31534.9|31576.7|31534.9|31576.7|31534.9|1
1724426300000|2024-08-23 15:18:20|31574.2|31537.4|31574.2|31537.4|31574.2|31537.4|31574.2|31537.4|1
1724426310000|2024-08-23 15:18:30|31573.4|31536.6|31573|31537|31573.4|31537|31573|31536.6|2
1724426320000|2024-08-23 15:18:40|31572|31536|31572|31536|31572|31536|31572|31536|1
1724426340000|2024-08-23 15:19:00|31571.6|31536.4|31571.6|31536.4|31571.6|31536.4|31571.6|31536.4|1
1724426350000|2024-08-23 15:19:10|31569.9|31534.9|31573.6|31538.4|31574.6|31539.4|31569.9|31534.9|4
1724426360000|2024-08-23 15:19:20|31573.5|31538.5|31572.9|31537.9|31573.5|31538.5|31572.9|31537.9|2
1724426380000|2024-08-23 15:19:40|31573.5|31538.5|31572.9|31537.9|31573.5|31538.5|31572.9|31537.9|2
1724426410000|2024-08-23 15:20:10|31573.5|31538.5|31571.5|31536.5|31574.5|31539.5|31571.5|31536.5|4
1724426420000|2024-08-23 15:20:20|31573.5|31538.5|31573.2|31538|31576.1|31538.5|31573.2|31535.9|4
1724426430000|2024-08-23 15:20:30|31569.9|31534.9|31568.7|31533.7|31569.9|31534.9|31568.7|31533.7|2
1724426450000|2024-08-23 15:20:50|31570.1|31535.1|31570.1|31535.1|31570.1|31535.1|31570.1|31535.1|1
1724426470000|2024-08-23 15:21:10|31569.5|31534.5|31569.5|31534.5|31569.5|31534.5|31569.5|31534.5|1
1724426630000|2024-08-23 15:23:50|31568.5|31533.5|31552.5|31517.5|31568.5|31533.5|31552.5|31517.5|7
1724426640000|2024-08-23 15:24:00|31552.6|31517.6|31552.6|31517.6|31552.6|31517.6|31552.6|31517.6|1
1724426660000|2024-08-23 15:24:20|31550|31515|31548.2|31513.2|31550|31515|31548.2|31513.2|2
1724426680000|2024-08-23 15:24:40|31550.1|31515.1|31552.4|31517.4|31552.5|31517.5|31550.1|31515.1|3
1724426700000|2024-08-23 15:25:00|31563.6|31528.6|31565|31530|31566.4|31530.5|31563.6|31526.8|6
1724426710000|2024-08-23 15:25:10|31564.5|31529.5|31558|31517.9|31564.5|31529.5|31557|31517.9|7
1724426720000|2024-08-23 15:25:20|31555|31518.9|31554|31517.9|31557|31518.9|31554|31516.9|3
1724426730000|2024-08-23 15:25:30|31556|31515.9|31555|31514.9|31556|31515.9|31555|31514.9|2
1724426740000|2024-08-23 15:25:40|31554.2|31515.8|31554.2|31515.8|31554.2|31515.8|31554.2|31515.8|1
1724426750000|2024-08-23 15:25:50|31553.2|31514.8|31553.2|31514.8|31553.2|31514.8|31553.2|31514.8|1
1724426760000|2024-08-23 15:26:00|31552.4|31515.6|31552.4|31515.6|31552.4|31515.6|31552.4|31515.6|1
1724426770000|2024-08-23 15:26:10|31550.5|31515.5|31550.5|31515.5|31550.5|31515.5|31550.5|31515.5|1
1724426780000|2024-08-23 15:26:20|31550|31515|31561.8|31526.8|31561.8|31526.8|31549.1|31514.1|5
1724426790000|2024-08-23 15:26:30|31562.1|31527.1|31561.8|31526.8|31562.2|31527.2|31561.8|31526.8|3
1724426800000|2024-08-23 15:26:40|31562|31527|31569|31534|31569|31534|31562|31527|3
1724426810000|2024-08-23 15:26:50|31568.4|31533.4|31567.9|31532.9|31569|31534|31567.9|31532.9|6
1724426820000|2024-08-23 15:27:00|31569|31534|31569|31534|31569|31534|31568.5|31533.5|3
1724426830000|2024-08-23 15:27:10|31575.5|31540.5|31577.8|31542.8|31578.6|31543.6|31575.5|31540.5|5
1724426840000|2024-08-23 15:27:20|31578.1|31543.1|31578.1|31543.1|31578.1|31543.1|31578.1|31543.1|1
1724426850000|2024-08-23 15:27:30|31578.4|31543.4|31578.3|31543.3|31578.5|31543.5|31578.3|31543.3|3
1724426860000|2024-08-23 15:27:40|31577.9|31542.9|31577.9|31542.9|31577.9|31542.9|31577.9|31542.9|1
1724426870000|2024-08-23 15:27:50|31578|31543|31578|31543|31578|31543|31578|31543|1
1724426880000|2024-08-23 15:28:00|31577.9|31542.9|31578.9|31543.9|31578.9|31543.9|31577.9|31542.9|3
1724426900000|2024-08-23 15:28:20|31578.5|31543.5|31578.2|31543.2|31578.5|31543.5|31578.2|31543.2|3
1724426910000|2024-08-23 15:28:30|31578.1|31543.1|31578.1|31543.1|31578.1|31543.1|31578.1|31543.1|1
1724426920000|2024-08-23 15:28:40|31578|31543|31578|31543|31578|31543|31578|31543|1
1724426930000|2024-08-23 15:28:50|31577.5|31542.5|31577.7|31542.7|31577.7|31542.7|31577.5|31542.5|2
1724426940000|2024-08-23 15:29:00|31578.1|31543.1|31578.2|31543.2|31578.5|31543.5|31578.1|31543.1|4
1724426950000|2024-08-23 15:29:10|31578|31543|31580.8|31545.8|31581.4|31546.4|31578|31543|5
1724426960000|2024-08-23 15:29:20|31580.2|31545.2|31580.6|31545.6|31580.6|31545.6|31580.2|31545.2|2
1724426970000|2024-08-23 15:29:30|31580.5|31545.5|31581.3|31546.3|31581.3|31546.3|31580.1|31545.1|5
1724426980000|2024-08-23 15:29:40|31580.6|31545.6|31580.7|31545.7|31580.7|31545.7|31580.6|31545.6|2
1724426990000|2024-08-23 15:29:50|31581.2|31546.2|31581.2|31546.2|31581.2|31546.2|31581.2|31546.2|1
1724427000000|2024-08-23 15:30:00|31581|31546|31585|31550|31585|31550|31581|31546|3
1724427010000|2024-08-23 15:30:10|31584.2|31549.2|31584.6|31549.6|31584.6|31549.6|31583.8|31548.8|4
1724427020000|2024-08-23 15:30:20|31585|31550|31589|31552.9|31603|31567.3|31584.2|31549.2|14
1724427030000|2024-08-23 15:30:30|31585|31550|31619.4|31577.4|31619.4|31577.4|31585|31548|21
1724427040000|2024-08-23 15:30:40|31619.2|31577.2|31613|31571|31619.2|31577.2|31613|31571|3
1724427060000|2024-08-23 15:31:00|31613.2|31571.2|31614.9|31574|31614.9|31574|31613.2|31571.2|5
1724427070000|2024-08-23 15:31:10|31615.1|31574.2|31622.2|31584.6|31623.5|31584.6|31613.8|31574.2|7
1724427080000|2024-08-23 15:31:20|31624|31582|31624|31582|31624|31582|31624|31582|1
1724427090000|2024-08-23 15:31:30|31623.8|31582.1|31623.8|31582.1|31623.8|31582.1|31623.8|31582.1|1
1724427110000|2024-08-23 15:31:50|31623|31582.9|31623|31582.9|31623|31582.9|31623|31582.9|1
1724427130000|2024-08-23 15:32:10|31622.2|31583.8|31622.4|31584|31622.4|31584|31622.2|31583.8|2
1724427150000|2024-08-23 15:32:30|31621.5|31586.5|31623.2|31584.8|31623.2|31586.5|31621.5|31584.8|2
1724427160000|2024-08-23 15:32:40|31622.5|31587.5|31623.4|31586.6|31624.2|31587.5|31622.5|31585.8|3
1724427170000|2024-08-23 15:32:50|31624.4|31587.6|31624.4|31587.6|31624.4|31587.6|31624.4|31587.6|1
1724427180000|2024-08-23 15:33:00|31625.4|31588.6|31625.4|31588.6|31625.4|31588.6|31625.4|31588.6|1
1724427190000|2024-08-23 15:33:10|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|1
1724427200000|2024-08-23 15:33:20|31626.4|31589.6|31627.4|31590.6|31627.4|31591.5|31626.4|31589.6|3
1724427210000|2024-08-23 15:33:30|31627.5|31592.5|31628|31592|31628.4|31592.5|31627.5|31591.6|3
1724427220000|2024-08-23 15:33:40|31629|31593|31630|31594|31630|31594|31629|31593|2
1724427240000|2024-08-23 15:34:00|31631|31595|31631.6|31596.4|31631.6|31596.4|31630.6|31595|3
1724427250000|2024-08-23 15:34:10|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724427260000|2024-08-23 15:34:20|31632.6|31597.4|31633.5|31598.5|31633.5|31598.5|31632.6|31597.4|2
1724427270000|2024-08-23 15:34:30|31633.6|31598.4|31633.1|31592.9|31634.6|31599.5|31630.6|31592.9|5
1724427280000|2024-08-23 15:34:40|31631.1|31590.9|31631.5|31590.5|31631.5|31590.9|31631.1|31590.5|2
1724427290000|2024-08-23 15:34:50|31632|31590|31626.5|31585.5|31632|31590|31626.5|31585.5|2
1724427300000|2024-08-23 15:35:00|31626.9|31585.1|31626.9|31585.1|31626.9|31585.1|31626.9|31585.1|1
1724427310000|2024-08-23 15:35:10|31626.5|31585.5|31626.5|31585.5|31626.5|31585.5|31626.5|31585.5|1
1724427330000|2024-08-23 15:35:30|31625.5|31584.5|31625.1|31584.9|31625.5|31584.9|31625.1|31584.5|2
1724427340000|2024-08-23 15:35:40|31624.1|31583.9|31624.1|31583.9|31624.1|31583.9|31624.1|31583.9|1
1724427350000|2024-08-23 15:35:50|31623.1|31582.9|31623.1|31582.9|31623.1|31582.9|31623.1|31582.9|1
1724427360000|2024-08-23 15:36:00|31622.7|31583.3|31622.7|31583.3|31622.7|31583.3|31622.7|31583.3|1
1724427390000|2024-08-23 15:36:30|31627|31585|31619|31577|31627|31585|31619|31577|5
1724427420000|2024-08-23 15:37:00|31618|31576|31618|31576|31618|31576|31618|31576|1
1724427430000|2024-08-23 15:37:10|31615.7|31576.3|31615.7|31576.3|31615.7|31576.3|31615.7|31576.3|1
1724427440000|2024-08-23 15:37:20|31617|31575|31617|31575|31617|31575|31617|31575|1
1724427490000|2024-08-23 15:38:10|31616.9||31617||31617||31616.9||2
1724427500000|2024-08-23 15:38:20|31615.6|31573.7|31615.6|31573.7|31615.6|31573.7|31615.6|31573.7|1
1724427530000|2024-08-23 15:38:50|31615.7||31615.7||31615.7||31615.7||1
1724427570000|2024-08-23 15:39:30|31614.9|31573|31609.6|31567.6|31614.9|31573|31609.6|31567.6|4
1724427600000|2024-08-23 15:40:00|31609|31567|31609|31567|31609|31567|31609|31567|1
1724427650000|2024-08-23 15:40:50|31608.9|31566|31601.6|31559.6|31608.9|31566|31601.6|31559.6|5
1724427710000|2024-08-23 15:41:50|31603.9|31568.9|31605.6|31563.6|31607.4|31568.9|31603.9|31563.6|3
1724427720000|2024-08-23 15:42:00|31605.1|31564.1|31605|31563|31605.1|31564.1|31605|31563|2
1724427740000|2024-08-23 15:42:20|31604.1|31563.9|31605|31563|31605|31563.9|31604.1|31563|2
1724427760000|2024-08-23 15:42:40|31603.7|31564.3|31603.7|31564.3|31603.7|31564.3|31603.7|31564.3|1
1724427770000|2024-08-23 15:42:50|31601.5|31566.5|31609|31567|31609|31567|31601.5|31566.3|3
1724427860000|2024-08-23 15:44:20|31609.1|31567.1|31609.1|31567.1|31609.1|31567.1|31609.1|31567.1|1
1724427940000|2024-08-23 15:45:40|31614.9|31579.9|31616.4|31579.6|31617.7|31580.6|31614.9|31578.3|6
1724427950000|2024-08-23 15:45:50|31614|31579|31615.5|31580.5|31616.4|31580.5|31614|31579|3
1724427970000|2024-08-23 15:46:10|31616.5|31581.5|31616.3|31581.3|31616.5|31581.5|31615.5|31580.5|4
1724427980000|2024-08-23 15:46:20|31616|31581|31616.8|31581.8|31616.8|31581.8|31616|31581|8
1724427990000|2024-08-23 15:46:30|31616.5|31581.5|31617.2|31582.2|31617.2|31582.2|31616.5|31581.5|3
1724428000000|2024-08-23 15:46:40|31616.5|31581.5|31616.1|31581.1|31617.1|31582.1|31615.9|31580.9|8
1724428010000|2024-08-23 15:46:50|31616.3|31581.3|31615.5|31580.5|31616.3|31581.3|31615.5|31580.5|2
1724428080000|2024-08-23 15:48:00|31615.7|31580.7|31615.5|31580.5|31615.9|31580.9|31615.5|31580.5|4
1724428110000|2024-08-23 15:48:30|31615.7|31580.7|31615.5|31580.5|31615.7|31580.7|31615.5|31580.5|2
1724428150000|2024-08-23 15:49:10|31616.1|31581.1|31616.6|31581.6|31616.6|31581.6|31616.1|31581.1|2
1724428160000|2024-08-23 15:49:20|31617.6|31582.6|31619.5|31584.5|31619.6|31584.6|31617.6|31582.6|3
1724428170000|2024-08-23 15:49:30|31620.5|31585.5|31620.5|31585.5|31620.5|31585.5|31620.5|31585.5|1
1724428180000|2024-08-23 15:49:40|31623.5|31588.5|31634|31592|31634.1|31592.1|31623.5|31588.1|5
1724428230000|2024-08-23 15:50:30|31635|31593|31635|31593|31635|31593|31635|31593|1
1724428240000|2024-08-23 15:50:40|31635.1|31593.1|31635.1|31593.1|31635.1|31593.1|31635.1|31593.1|1
1724428250000|2024-08-23 15:50:50|31636.1|31594.1|31636.1|31594.1|31636.1|31594.1|31636.1|31594.1|1
1724428260000|2024-08-23 15:51:00|31637.1|31595.1|31638.1|31596.1|31638.1|31596.1|31637.1|31595.1|2
1724428270000|2024-08-23 15:51:10|31639.1|31597.1|31641.1|31599.1|31641.1|31599.1|31639.1|31597.1|3
1724428300000|2024-08-23 15:51:40|31642.1|31600.1|31643.1|31601.1|31643.1|31601.1|31642.1|31600.1|2
1724428320000|2024-08-23 15:52:00|31643.5|31601.7|31643.5|31601.7|31643.5|31601.7|31643.5|31601.7|1
1724428330000|2024-08-23 15:52:10|31642.7|31603.4|31642.7|31603.4|31642.7|31603.4|31642.7|31603.4|1
1724428340000|2024-08-23 15:52:20|31642.1|31604|31641.1|31605.8|31642.1|31605.8|31641.1|31604|2
1724428360000|2024-08-23 15:52:40|31641|31606|31641.5|31606.5|31641.5|31606.5|31641|31606|2
1724428390000|2024-08-23 15:53:10|31642|31607|31641.5|31606.5|31642|31607|31641.5|31606.5|2
1724428410000|2024-08-23 15:53:30|31637|31602|31637|31602|31637|31602|31637|31602|1
1724428470000|2024-08-23 15:54:30|31641.9|31601.3|31642.7|31603.4|31642.7|31604|31641.9|31601.3|3
1724428480000|2024-08-23 15:54:40|31638|31603|31637|31602|31638|31603|31637|31602|2
1724428510000|2024-08-23 15:55:10|31636.6|31601.6|31636.7|31600.2|31636.7|31601.6|31636.4|31600.2|3
1724428530000|2024-08-23 15:55:30|31636.1|31600.8|31636.1|31600.8|31636.1|31600.8|31636.1|31600.8|1
1724428540000|2024-08-23 15:55:40|31637|31602|31637|31602|31637|31602|31637|31602|1
1724428650000|2024-08-23 15:57:30|31638.4|31603.4|31645.7|31605.1|31645.7|31607.4|31638.4|31603.4|5
1724428660000|2024-08-23 15:57:40|31647.7|31607.1|31646.9|31608|31648.3|31610.6|31646.9|31605.1|9
1724428670000|2024-08-23 15:57:50|31647.3|31608.4|31647.7|31610|31649.2|31610|31646.9|31604.9|9
1724428680000|2024-08-23 15:58:00|31649|31608.6|31648.6|31608.2|31649|31609.6|31647.3|31607.8|6
1724428690000|2024-08-23 15:58:10|31649|31608.6|31648.2|31607.8|31649|31608.6|31648.2|31607.8|4
1724428710000|2024-08-23 15:58:30|31647.6|31608.3|31647.6|31608.3|31647.6|31608.3|31647.6|31608.3|1
1724428730000|2024-08-23 15:58:50|31646.7|31610.2|31646.7|31610.2|31646.7|31610.2|31646.7|31610.2|1
1724428750000|2024-08-23 15:59:10|31646.1|31610.8|31646.1|31610.8|31646.1|31610.8|31646.1|31610.8|1
1724428770000|2024-08-23 15:59:30|31646|31611|31646|31611|31646|31611|31646|31611|1
1724428790000|2024-08-23 15:59:50|31645.8|31610.1|31645.5|31610.5|31645.8|31610.5|31645.5|31610.1|2
1724428820000|2024-08-23 16:00:20|31643.9|31608.9|31639.9|31604.9|31643.9|31608.9|31639.9|31604.9|4
1724428840000|2024-08-23 16:00:40|31639.5|31604.5|31639.5|31604.5|31639.5|31604.5|31639.5|31604.5|1
1724428880000|2024-08-23 16:01:20|31639|31604|31640.6|31605.6|31640.6|31605.6|31637.5|31602.5|5
1724428910000|2024-08-23 16:01:50|31639.9|31604.9|31638.9|31603.9|31639.9|31604.9|31638.9|31603.9|2
1724428920000|2024-08-23 16:02:00|31639.1|31604.1|31637.5|31602.5|31639.1|31604.1|31637.5|31602.5|2
1724428950000|2024-08-23 16:02:30|31638.1|31603.1|31638.1|31603.1|31638.1|31603.1|31638.1|31603.1|1
1724428990000|2024-08-23 16:03:10|31638.6|31603.6|31639.9|31604.9|31639.9|31604.9|31638.6|31603.6|2
1724429010000|2024-08-23 16:03:30|31634.9|31599.9|31635.6|31600.6|31635.6|31600.6|31634.9|31599.9|2
1724429020000|2024-08-23 16:03:40|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|1
1724429030000|2024-08-23 16:03:50|31631|31596|31631|31596|31631|31596|31631|31596|1
1724429060000|2024-08-23 16:04:20|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|1
1724429130000|2024-08-23 16:05:30|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724429140000|2024-08-23 16:05:40|31632|31597|31632|31597|31632|31597|31632|31597|1
1724429170000|2024-08-23 16:06:10|31636.5|31601.5|31637|31602|31637|31602|31636.5|31601.5|2
1724429180000|2024-08-23 16:06:20|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|1
1724429190000|2024-08-23 16:06:30|31637.6|31602.6|31641.6|31606.6|31641.6|31606.6|31637.6|31602.6|3
1724429210000|2024-08-23 16:06:50|31641|31606|31640.5|31605.5|31641|31606|31640.5|31605.5|2
1724429280000|2024-08-23 16:08:00|31639.5|31604.5|31639.6|31604.6|31639.6|31604.6|31639.5|31604.5|2
1724429300000|2024-08-23 16:08:20|31639|31604|31639|31604|31639|31604|31639|31604|1
1724429330000|2024-08-23 16:08:50|31637.8|31602.8|31638.5|31603.5|31638.5|31603.5|31637.8|31602.8|2
1724429460000|2024-08-23 16:11:00|31638.4|31603.4|31638.4|31603.4|31638.4|31603.4|31638.4|31603.4|1
1724429470000|2024-08-23 16:11:10|31638.5|31603.5|31638.2|31603.2|31638.5|31603.5|31638.2|31603.2|4
1724429480000|2024-08-23 16:11:20|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|31638.1|31603.1|3
1724429490000|2024-08-23 16:11:30|31638.4|31603.4|31638.5|31603.5|31638.5|31603.5|31638.4|31603.4|2
1724429500000|2024-08-23 16:11:40|31638.3|31603.3|31638|31603|31638.3|31603.3|31638|31603|2
1724429510000|2024-08-23 16:11:50|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724429520000|2024-08-23 16:12:00|31638|31603|31638|31603|31638|31603|31637.6|31602.6|5
1724429530000|2024-08-23 16:12:10|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724429540000|2024-08-23 16:12:20|31637.5|31602.5|31637.5|31602.5|31638|31603|31637.5|31602.5|3
1724429570000|2024-08-23 16:12:50|31638|31603|31638|31603|31638|31603|31638|31603|1
1724429580000|2024-08-23 16:13:00|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|1
1724429630000|2024-08-23 16:13:50|31639|31604|31639|31604|31639|31604|31639|31604|1
1724429670000|2024-08-23 16:14:30|31639.6|31604.6|31639.5|31604.5|31639.6|31604.6|31639.5|31604.5|2
1724429680000|2024-08-23 16:14:40|31642|31607|31643.6|31608.6|31643.6|31608.6|31642|31607|3
1724429690000|2024-08-23 16:14:50|31642.4|31607.4|31643.6|31608.6|31643.6|31608.6|31642.4|31607.4|2
1724429710000|2024-08-23 16:15:10|31639|31604|31637.8|31602.8|31639|31604|31637.8|31602.8|2
1724429720000|2024-08-23 16:15:20|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|1
1724429730000|2024-08-23 16:15:30|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|1
1724429740000|2024-08-23 16:15:40|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|1
1724429760000|2024-08-23 16:16:00|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|1
1724429810000|2024-08-23 16:16:50|31636|31601|31634.1|31599.1|31636|31601|31633.7|31598.7|4
1724429820000|2024-08-23 16:17:00|31633.9|31598.9|31633.5|31598.5|31633.9|31598.9|31632.7|31597.7|4
1724429840000|2024-08-23 16:17:20|31633.3|31598.3|31633.3|31598.3|31633.3|31598.3|31633.3|31598.3|1
1724429900000|2024-08-23 16:18:20|31634.2|31597.3|31633.3|31598.3|31634.2|31598.3|31633.3|31597.3|2
1724429910000|2024-08-23 16:18:30|31632.4|31597.4|31633.3|31598.3|31633.3|31598.3|31632.4|31597.4|2
1724429920000|2024-08-23 16:18:40|31633.4|31598.4|31633.4|31598.4|31633.4|31598.4|31633.4|31598.4|1
1724429930000|2024-08-23 16:18:50|31632.9|31597.9|31632.6|31597.6|31632.9|31597.9|31632.6|31597.6|2
1724429940000|2024-08-23 16:19:00|31632.2|31597.2|31630.7|31595.7|31632.2|31597.2|31629.7|31594.7|4
1724429950000|2024-08-23 16:19:10|31629.9|31594.9|31628.8|31593.8|31629.9|31594.9|31628.4|31593.4|7
1724429960000|2024-08-23 16:19:20|31629|31594|31629.1|31594.1|31629.1|31594.1|31628.6|31593.6|3
1724429970000|2024-08-23 16:19:30|31628.6|31593.6|31629.5|31594.5|31629.5|31594.5|31628.6|31593.6|2
1724429980000|2024-08-23 16:19:40|31630.1|31595.1|31631.9|31596.9|31631.9|31596.9|31629.9|31594.9|6
1724429990000|2024-08-23 16:19:50|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724430000000|2024-08-23 16:20:00|31631.1|31596.1|31629.8|31594.8|31631.1|31596.1|31629.8|31594.8|5
1724430010000|2024-08-23 16:20:10|31629.5|31594.5|31630.3|31595.3|31630.3|31595.3|31629.5|31594.5|2
1724430020000|2024-08-23 16:20:20|31629.5|31594.5|31630.2|31595.2|31630.2|31595.2|31629.5|31594.5|3
1724430030000|2024-08-23 16:20:30|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|1
1724430040000|2024-08-23 16:20:40|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|1
1724430050000|2024-08-23 16:20:50|31629.9|31594.9|31630.2|31595.2|31630.2|31595.2|31629.9|31594.9|2
1724430060000|2024-08-23 16:21:00|31630.6|31595.6|31630.8|31595.8|31630.8|31595.8|31630.6|31595.6|2
1724430070000|2024-08-23 16:21:10|31631.2|31596.2|31631.9|31596.9|31631.9|31596.9|31631.2|31596.2|2
1724430080000|2024-08-23 16:21:20|31631.6|31596.6|31631.2|31596.2|31631.6|31596.6|31631.2|31596.2|2
1724430090000|2024-08-23 16:21:30|31631.6|31596.6|31631.5|31596.5|31631.9|31596.9|31631.5|31596.5|3
1724430100000|2024-08-23 16:21:40|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724430110000|2024-08-23 16:21:50|31633.1|31598.1|31634.6|31599.6|31634.6|31599.6|31633.1|31598.1|5
1724430140000|2024-08-23 16:22:20|31635.1|31600.1|31634.9|31599.9|31635.1|31600.1|31634.9|31599.9|2
1724430170000|2024-08-23 16:22:50|31635.3|31600.3|31636.2|31601.2|31636.2|31601.2|31634.9|31599.9|3
1724430180000|2024-08-23 16:23:00|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|1
1724430210000|2024-08-23 16:23:30|31635.5|31600.5|31635.5|31600.5|31635.5|31600.5|31635.5|31600.5|1
1724430220000|2024-08-23 16:23:40|31633.4|31598.4|31632.5|31597.5|31633.4|31598.4|31632.5|31597.5|2
1724430360000|2024-08-23 16:26:00|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724430380000|2024-08-23 16:26:20|31633.1|31598.1|31633.3|31598.3|31633.3|31598.3|31633.1|31598.1|2
1724430390000|2024-08-23 16:26:30|31641.6|31606.6|31647.6|31612.6|31647.6|31612.6|31641.6|31606.6|4
1724430400000|2024-08-23 16:26:40|31647|31612|31647.1|31612.1|31647.6|31612.6|31647|31612|4
1724430440000|2024-08-23 16:27:20|31646.6|31611.6|31646.6|31611.6|31646.6|31611.6|31646.6|31611.6|1
1724430450000|2024-08-23 16:27:30|31645.1|31610.1|31643.7|31608.7|31645.1|31610.1|31643.7|31608.7|2
1724430460000|2024-08-23 16:27:40|31643|31608|31643.5|31608.5|31643.5|31608.5|31643|31608|2
1724430490000|2024-08-23 16:28:10|31643.8|31608.8|31643.6|31608.6|31643.8|31608.8|31643.6|31608.6|2
1724430510000|2024-08-23 16:28:30|31647|31605|31647|31605|31647|31605|31647|31605|1
1724430530000|2024-08-23 16:28:50|31647.1|31605.1|31647|31605|31647.1|31605.1|31647|31605|2
1724430570000|2024-08-23 16:29:30|31646.8|31605.3|31646.8|31605.3|31646.8|31605.3|31646.8|31605.3|1
1724430600000|2024-08-23 16:30:00|31645.3|31606.8|31645.8|31606.2|31645.8|31606.8|31645.3|31606.2|2
1724430640000|2024-08-23 16:30:40|31645.6|31606|31645.8|31606.2|31645.8|31606.2|31645.6|31606|2
1724430650000|2024-08-23 16:30:50|31645.7|31606.1|31645.7|31606.1|31645.7|31606.1|31645.7|31606.1|1
1724430660000|2024-08-23 16:31:00|31645.8|31606.2|31645.8|31606.2|31645.8|31606.2|31645.8|31606.2|1
1724430670000|2024-08-23 16:31:10|31643.6|31608.6|31643.6|31608.6|31643.6|31608.6|31643.6|31608.6|1
1724430680000|2024-08-23 16:31:20|31643.4|31608.4|31643.4|31608.4|31643.4|31608.4|31643.4|31608.4|1
1724430690000|2024-08-23 16:31:30|31643.5|31608.5|31643|31608|31643.5|31608.5|31643|31608|2
1724430710000|2024-08-23 16:31:50|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|1
1724430720000|2024-08-23 16:32:00|31641.8|31606.8|31642.6|31607.6|31642.6|31607.6|31641.8|31606.8|2
1724430730000|2024-08-23 16:32:10|31636|31601|31634.4|31592.4|31636|31601|31634|31592.4|5
1724430740000|2024-08-23 16:32:20|31634.6|31592.6|31635|31593|31635.1|31593.1|31634.6|31592.6|4
1724430750000|2024-08-23 16:32:30|31634.5|31592.5|31634.5|31592.5|31634.5|31592.5|31634.5|31592.5|1
1724430760000|2024-08-23 16:32:40|31635.5|31593.5|31636|31594|31636|31594|31635.5|31593.5|2
1724430790000|2024-08-23 16:33:10|31635.5|31594.5|31635.5|31594.5|31635.5|31594.5|31635.5|31594.5|1
1724430810000|2024-08-23 16:33:30|31634.7|31595.4|31633.5|31596.5|31634.7|31596.5|31633.5|31595.4|2
1724430820000|2024-08-23 16:33:40|31634.3|31596.7|31636.2|31595.8|31636.2|31596.7|31634.3|31595.8|2
1724430840000|2024-08-23 16:34:00|31635.5|31596.6|31635.5|31596.6|31635.5|31596.6|31635.5|31596.6|1
1724430880000|2024-08-23 16:34:40|31634.7|31597.3|31634.7|31597.3|31634.7|31597.3|31634.7|31597.3|1
1724430890000|2024-08-23 16:34:50|31633|31598|31633|31598|31633|31598|31633|31598|1
1724430920000|2024-08-23 16:35:20|31632.8|31597.8|31632.5|31597.5|31632.8|31597.8|31632.5|31597.5|2
1724430970000|2024-08-23 16:36:10|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724431060000|2024-08-23 16:37:40|31632.2|31597.2|31632.9|31597.9|31632.9|31597.9|31632.2|31597.2|3
1724431070000|2024-08-23 16:37:50|31632.8|31597.8|31632.8|31597.8|31632.8|31597.8|31632.8|31597.8|1
1724431080000|2024-08-23 16:38:00|31633|31598|31632.6|31597.6|31633|31598|31632.6|31597.6|3
1724431090000|2024-08-23 16:38:10|31633|31598|31633|31598|31633|31598|31633|31598|1
1724431180000|2024-08-23 16:39:40|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|1
1724431190000|2024-08-23 16:39:50|31632.6|31597.6|31633.5|31598.5|31633.5|31598.5|31632.6|31597.6|2
1724431230000|2024-08-23 16:40:30|31633|31598|31633.5|31598.5|31633.5|31598.5|31633|31598|2
1724431240000|2024-08-23 16:40:40|31633.4|31598.4|31633.5|31598.5|31633.5|31598.5|31633.4|31598.4|2
1724431250000|2024-08-23 16:40:50|31633.4|31598.4|31633.5|31598.5|31633.5|31598.5|31633|31598|4
1724431280000|2024-08-23 16:41:20|31633|31598|31633.5|31598.5|31633.5|31598.5|31633|31598|2
1724431290000|2024-08-23 16:41:30|31633|31598|31633|31598|31633|31598|31633|31598|1
1724431300000|2024-08-23 16:41:40|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|1
1724431330000|2024-08-23 16:42:10|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|1
1724431340000|2024-08-23 16:42:20|31635.5|31600.5|31636.2|31601.2|31637.3|31602.3|31635.5|31600.5|6
1724431350000|2024-08-23 16:42:30|31636|31601|31636|31601|31636|31601|31636|31601|1
1724431360000|2024-08-23 16:42:40|31636.4|31601.4|31634.7|31599.7|31636.8|31601.8|31634.7|31599.7|5
1724431380000|2024-08-23 16:43:00|31635|31600|31635.8|31600.8|31636|31601|31635|31600|5
1724431410000|2024-08-23 16:43:30|31636|31601|31636|31601|31636.2|31601.2|31636|31601|3
1724431420000|2024-08-23 16:43:40|31636.8|31601.8|31636.9|31601.9|31636.9|31601.9|31636.8|31601.8|2
1724431430000|2024-08-23 16:43:50|31637.1|31602.1|31637.6|31602.6|31637.6|31602.6|31637.1|31602.1|4
1724431450000|2024-08-23 16:44:10|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|1
1724431460000|2024-08-23 16:44:20|31637.5|31602.5|31637.8|31602.8|31637.8|31602.8|31637.5|31602.5|2
1724431470000|2024-08-23 16:44:30|31637.6|31602.6|31637.8|31602.8|31637.8|31602.8|31637.6|31602.6|2
1724431480000|2024-08-23 16:44:40|31637.9|31602.9|31637.9|31602.9|31637.9|31602.9|31637.9|31602.9|1
1724431490000|2024-08-23 16:44:50|31638|31603|31638|31603|31638|31603|31638|31603|1
1724431500000|2024-08-23 16:45:00|31637.8|31602.8|31637.8|31602.8|31637.8|31602.8|31637.8|31602.8|1
1724431510000|2024-08-23 16:45:10|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724431530000|2024-08-23 16:45:30|31639.7|31604.7|31640|31605|31640|31605|31639.5|31604.5|3
1724431540000|2024-08-23 16:45:40|31640.1|31605.1|31640.4|31605.4|31640.4|31605.4|31640.1|31605.1|4
1724431550000|2024-08-23 16:45:50|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|1
1724431560000|2024-08-23 16:46:00|31639.8|31604.8|31640.5|31605.5|31640.5|31605.5|31639.8|31604.8|3
1724431570000|2024-08-23 16:46:10|31640.4|31605.4|31641.2|31606.2|31641.2|31606.2|31640.4|31605.4|2
1724431590000|2024-08-23 16:46:30|31641.8|31606.8|31642.5|31607.5|31642.5|31607.5|31641.8|31606.8|2
1724431600000|2024-08-23 16:46:40|31642.7|31607.7|31652.5|31617.5|31652.6|31617.6|31642.7|31607.7|5
1724431610000|2024-08-23 16:46:50|31652.6|31617.4|31653.8|31616.2|31653.8|31617.4|31652.6|31616.2|3
1724431620000|2024-08-23 16:47:00|31654.6|31617|31653.9|31616.3|31654.6|31617|31653.9|31616.3|2
1724431630000|2024-08-23 16:47:10|31654|31616.4|31654|31616.4|31654|31616.4|31653.8|31616.2|3
1724431640000|2024-08-23 16:47:20|31653.3|31617.2|31653.3|31617.2|31653.3|31617.2|31653.3|31617.2|1
1724431660000|2024-08-23 16:47:40|31652.8|31617.6|31652.2|31617.2|31652.8|31617.7|31652.2|31617.2|3
1724431680000|2024-08-23 16:48:00|31652.1|31617.1|31652.1|31617.1|31652.1|31617.1|31652.1|31617.1|1
1724431700000|2024-08-23 16:48:20|31651.9|31616.9|31650|31615|31651.9|31616.9|31648.7|31613.7|3
1724431720000|2024-08-23 16:48:40|31648.1|31613.1|31649.1|31611|31649.1|31613.1|31647.5|31611|3
1724431730000|2024-08-23 16:48:50|31648.4|31610.3|31648.4|31610.3|31648.4|31610.3|31648.4|31610.3|1
1724431740000|2024-08-23 16:49:00|31649.1|31611|31649.1|31611|31649.1|31611|31649.1|31611|1
1724431750000|2024-08-23 16:49:10|31648.9|31610.8|31648.9|31610.8|31648.9|31610.8|31648.9|31610.8|1
1724431760000|2024-08-23 16:49:20|31648.1|31611.6|31648.1|31611.6|31648.1|31611.6|31648.1|31611.6|1
1724431770000|2024-08-23 16:49:30|31647.9|31611.4|31648.3|31611.8|31648.3|31611.8|31647.9|31611.4|2
1724431780000|2024-08-23 16:49:40|31648.1|31611.6|31648.5|31612|31648.5|31612|31648.1|31611.6|2
1724431790000|2024-08-23 16:49:50|31647.9|31611.4|31647.1|31612.1|31647.9|31612.1|31647.1|31611.4|2
1724431800000|2024-08-23 16:50:00|31647.6|31612.6|31647.6|31612.6|31647.6|31612.6|31647.6|31612.6|1
1724431810000|2024-08-23 16:50:10|31647.1|31612.1|31647.3|31612.3|31647.3|31612.3|31647.1|31612.1|2
1724431820000|2024-08-23 16:50:20|31647.2|31612.2|31647.7|31612.7|31647.7|31612.7|31647.2|31612.2|2
1724431830000|2024-08-23 16:50:30|31647.3|31612.3|31647.3|31612.3|31647.3|31612.3|31647.3|31612.3|1
1724431890000|2024-08-23 16:51:30|31647.5|31612.5|31647.5|31612.5|31647.5|31612.5|31647.5|31612.5|1
1724432110000|2024-08-23 16:55:10|31647.4|31612.4|31647.4|31612.4|31647.4|31612.4|31647.4|31612.4|1
1724432120000|2024-08-23 16:55:20|31647.3|31612.3|31647.3|31612.3|31647.3|31612.3|31647.3|31612.3|1
1724432130000|2024-08-23 16:55:30|31647.5|31612.5|31647.5|31612.5|31647.5|31612.5|31647.5|31612.5|1
1724432170000|2024-08-23 16:56:10|31647.3|31612.3|31647.3|31612.3|31647.3|31612.3|31647.3|31612.3|1
1724432200000|2024-08-23 16:56:40|31647.7|31612|31647.7|31612|31647.7|31612|31647.7|31612|1
1724432210000|2024-08-23 16:56:50|31648|31611.7|31645.4|31609.1|31648.3|31611.7|31645.4|31606.3|3
1724432220000|2024-08-23 16:57:00|31645.6|31609.3|31647.2|31607.6|31647.2|31609.3|31645.6|31607.6|2
1724432230000|2024-08-23 16:57:10|31647.3|31605.3|31648.6|31606.6|31648.6|31606.6|31647.3|31605.3|2
1724432260000|2024-08-23 16:57:40|31648|31606|31644.7|31602.7|31648|31606|31644.6|31602.6|5
1724432270000|2024-08-23 16:57:50|31646.1|31604.1|31646|31604|31646.1|31604.1|31646|31604|2
1724432400000|2024-08-23 17:00:00|31644|31602|31643.5|31601.5|31644|31602|31643.5|31601.5|4
1724432490000|2024-08-23 17:01:30|31643.6|31601.6|31643.5|31601.5|31643.6|31601.6|31643.5|31601.5|2
1724432510000|2024-08-23 17:01:50|31643.7|31601.7|31643.5|31601.5|31643.7|31601.7|31643.5|31601.5|2
1724432520000|2024-08-23 17:02:00|31643.6|31601.6|31641|31599|31643.6|31601.6|31641|31599|3
1724432530000|2024-08-23 17:02:10|31639.6|31597.6|31639.6|31597.6|31639.6|31597.6|31639.6|31597.6|1
1724432550000|2024-08-23 17:02:30|31638.5|31596.5|31632.7|31590.7|31638.5|31596.5|31632.6|31590.6|5
1724432570000|2024-08-23 17:02:50|31632.6|31590.6|31632.6|31590.6|31632.6|31590.6|31632.6|31590.6|1
1724432590000|2024-08-23 17:03:10|31632.2|31590.2|31633|31591|31633|31591|31632.2|31590.2|2
1724432620000|2024-08-23 17:03:40|31632|31590|31632|31590|31632|31590|31632|31590|1
1724432640000|2024-08-23 17:04:00|31631|31589|31631|31589|31631|31589|31631|31589|1
1724432820000|2024-08-23 17:07:00|31630|31588|31630|31588|31630|31588|31630|31588|1
1724432840000|2024-08-23 17:07:20|31623|31581|31624.7|31585.4|31624.7|31587.2|31622.9|31581|3
1724432850000|2024-08-23 17:07:30|31625.5|31584.5|31626|31584|31626|31584.5|31625.5|31584|2
1724432860000|2024-08-23 17:07:40|31625.9|31584.2|31625.9|31584.2|31625.9|31584.2|31625.9|31584.2|1
1724432880000|2024-08-23 17:08:00|31624|31586.1|31624|31586.1|31624|31586.1|31624|31586.1|1
1724432890000|2024-08-23 17:08:10|31622.9|31587.2|31622.9|31587.2|31622.9|31587.2|31622.9|31587.2|1
1724432900000|2024-08-23 17:08:20|31623.5|31581.5|31617|31575|31623.5|31581.5|31617|31575|4
1724432910000|2024-08-23 17:08:30|31613.5|31571.5|31613|31571|31613.5|31571.5|31613|31571|2
1724432940000|2024-08-23 17:09:00|31608|31566|31603|31561|31608|31566|31603|31561|2
1724432990000|2024-08-23 17:09:50|31602|31560|31601|31559|31602|31560|31601|31559|2
1724433000000|2024-08-23 17:10:00|31600|31558|31599|31557|31600|31558|31599|31557|2
1724433020000|2024-08-23 17:10:20|31598|31556|31598|31556|31598|31556|31598|31556|1
1724433030000|2024-08-23 17:10:30|31593|31551|31593|31551|31593|31551|31593|31551|1
1724433060000|2024-08-23 17:11:00|31592|31550|31592|31550|31592|31550|31592|31550|1
1724433080000|2024-08-23 17:11:20|31591|31549|31591|31549|31591|31549|31591|31549|1
1724433150000|2024-08-23 17:12:30|31590|31548|31590|31548|31590|31548|31590|31548|1
1724433160000|2024-08-23 17:12:40|31590.6|31548.6|31590|31548|31590.6|31548.6|31590|31548|2
1724433270000|2024-08-23 17:14:30|31590.1|31548.1|31590.1|31548.1|31590.1|31548.1|31590.1|31548.1|1
1724433280000|2024-08-23 17:14:40|31589|31547|31589|31547|31589|31547|31589|31547|1
1724433290000|2024-08-23 17:14:50|31588.6|31546.6|31588.6|31546.6|31588.6|31546.6|31588.6|31546.6|1
1724433370000|2024-08-23 17:16:10|31589.6|31547.6|31589.8|31547.8|31589.8|31547.8|31589.6|31547.6|2
1724433380000|2024-08-23 17:16:20|31589|31547|31589|31547|31589|31547|31589|31547|1
1724433390000|2024-08-23 17:16:30|31589.8|31547.8|31589.8|31547.8|31589.8|31547.8|31589.8|31547.8|1
1724433400000|2024-08-23 17:16:40|31589|31547|31589|31547|31589|31547|31589|31547|1
1724433410000|2024-08-23 17:16:50|31589.8|31547.8|31588.5|31546.5|31589.8|31547.8|31588.5|31546.5|3
1724433450000|2024-08-23 17:17:30|31589.8|31547.8|31589.8|31547.8|31589.8|31547.8|31589.8|31547.8|1
1724433460000|2024-08-23 17:17:40|31590|31548|31590|31548|31590|31548|31590|31548|1
1724433470000|2024-08-23 17:17:50|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|1
1724433480000|2024-08-23 17:18:00|31589.8|31547.8|31589.8|31547.8|31589.8|31547.8|31589.8|31547.8|1
1724433490000|2024-08-23 17:18:10|31590|31548|31590|31548|31590|31548|31590|31548|1
1724433510000|2024-08-23 17:18:30|31589.5|31547.5|31589.6|31547.6|31589.6|31547.6|31589.5|31547.5|2
1724433600000|2024-08-23 17:20:00|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|1
1724433610000|2024-08-23 17:20:10|31589.6|31547.6|31589.6|31547.6|31589.6|31547.6|31589.6|31547.6|1
1724433620000|2024-08-23 17:20:20|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|1
1724433630000|2024-08-23 17:20:30|31589.6|31547.6|31589.5|31547.5|31589.6|31547.6|31589.5|31547.5|2
1724433670000|2024-08-23 17:21:10|31589.6|31547.6|31589.6|31547.6|31589.6|31547.6|31589.6|31547.6|1
1724433680000|2024-08-23 17:21:20|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|1
1724433720000|2024-08-23 17:22:00|31589.6|31547.6|31589.6|31547.6|31589.6|31547.6|31589.5|31547.5|3
1724433740000|2024-08-23 17:22:20|31589.7|31547.7|31589.7|31547.7|31589.7|31547.7|31589.7|31547.7|1
1724433770000|2024-08-23 17:22:50|31589|31547|31589|31547|31589|31547|31589|31547|1
1724433780000|2024-08-23 17:23:00|31588.5|31546.5|31588.5|31546.5|31588.5|31546.5|31588.5|31546.5|1
1724433950000|2024-08-23 17:25:50|31582.6|31547.4|31584|31542|31584|31547.4|31582.6|31542|2
1724433960000|2024-08-23 17:26:00|31584.1|31542.1|31584.1|31542.1|31584.1|31542.1|31584.1|31542.1|1
1724434000000|2024-08-23 17:26:40|31584|31542|31584|31542|31584|31542|31584|31542|1
1724434250000|2024-08-23 17:30:50|31584.4|31542.4|31584.4|31542.4|31584.4|31542.4|31584.4|31542.4|1
1724434260000|2024-08-23 17:31:00|31584|31542|31584|31542|31584|31542|31584|31542|1
1724434290000|2024-08-23 17:31:30|31584.2|31542.2|31584.2|31542.2|31584.2|31542.2|31584.2|31542.2|1
1724434300000|2024-08-23 17:31:40|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|1
1724434310000|2024-08-23 17:31:50|31584.6|31542.6|31584.6|31542.6|31584.6|31542.6|31584.6|31542.6|1
1724434320000|2024-08-23 17:32:00|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|1
1724434410000|2024-08-23 17:33:30|31581|31546|31581|31546|31581|31546|31581|31546|1
1724434430000|2024-08-23 17:33:50|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|1
1724434490000|2024-08-23 17:34:50|31581|31546|31581|31546|31581|31546|31581|31546|1
1724434500000|2024-08-23 17:35:00|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|31584.5|31542.5|1
1724434710000|2024-08-23 17:38:30|31584|31542|31583.5|31541.5|31584|31542|31583.5|31541.5|2
1724434750000|2024-08-23 17:39:10|31583.4|31541.4|31584|31542|31584|31542|31583.4|31541.4|2
1724434770000|2024-08-23 17:39:30|31583.4|31541.4|31583.4|31541.4|31583.4|31541.4|31583.4|31541.4|1
1724434780000|2024-08-23 17:39:40|31583.8|31541.8|31584|31542|31584|31542|31583.8|31541.8|2
1724434790000|2024-08-23 17:39:50|31583.4|31541.4|31583.4|31541.4|31583.4|31541.4|31583.4|31541.4|1
1724434850000|2024-08-23 17:40:50|31575.5|31533.5|31570.5|31528.5|31575.5|31533.5|31570.5|31528.5|2
1724434860000|2024-08-23 17:41:00|31570.1|31528.1|31577|31535|31577|31535|31569.5|31527.5|5
1724434890000|2024-08-23 17:41:30|31573|31531|31575|31533|31575|31533|31573|31531|2
1724435820000|2024-08-23 17:57:00|31567|31525|31569|31527|31569|31527|31567|31525|6
1724435830000|2024-08-23 17:57:10|31569.1|31527.1|31569|31527|31569.1|31527.1|31569|31527|2
1724435850000|2024-08-23 17:57:30|31569.1|31527.1|31569.1|31527.1|31569.1|31527.1|31569.1|31527.1|1
1724435870000|2024-08-23 17:57:50|31568|31526|31571.1|31529.1|31571.1|31529.1|31568|31526|2
1724435890000|2024-08-23 17:58:10|31571|31529|31571|31529|31571|31529|31571|31529|1
1724435970000|2024-08-23 17:59:30|31571.1|31529.1|31571.1|31529.1|31571.1|31529.1|31571.1|31529.1|1
1724436970000|2024-08-23 18:16:10|31560.9|31518.9|31558.5|31516.5|31560.9|31518.9|31558.5|31516.5|2
1724437060000|2024-08-23 18:17:40|31559.1|31517.1|31559.8|31517.8|31559.8|31517.8|31559.1|31517.1|2
1724437120000|2024-08-23 18:18:40|31558.5|31516.5|31558.5|31516.5|31558.5|31516.5|31558.5|31516.5|1
1724437250000|2024-08-23 18:20:50|31559|31517|31558.5|31516.5|31559|31517|31558.5|31516.5|2
1724437270000|2024-08-23 18:21:10|31559|31517|31561.5|31519.5|31561.5|31519.5|31559|31517|2
1724437290000|2024-08-23 18:21:30|31561|31519|31561|31519|31561|31519|31561|31519|1
1724437310000|2024-08-23 18:21:50|31561.2|31519.2|31561.2|31519.2|31561.2|31519.2|31561.2|31519.2|1
1724437320000|2024-08-23 18:22:00|31561.4|31519.4|31561.4|31519.4|31561.4|31519.4|31561.4|31519.4|1
1724437350000|2024-08-23 18:22:30|31561.6|31519.6|31561.6|31519.6|31561.6|31519.6|31561.4|31519.4|3
1724437400000|2024-08-23 18:23:20|31561.4|31519.4|31561|31519|31561.4|31519.4|31561|31519|2
1724437410000|2024-08-23 18:23:30|31571|31529|31571.1|31529.1|31571.1|31529.1|31571|31529|2
1724437420000|2024-08-23 18:23:40|31572.2|31530.2|31579.1|31537.1|31579.1|31537.1|31572.2|31530.2|4
1724437430000|2024-08-23 18:23:50|31579|31537|31579|31537|31580.3|31538.3|31579|31537|3
1724437440000|2024-08-23 18:24:00|31578.4|31536.4|31578.4|31536.4|31578.4|31536.4|31578.4|31536.4|1
1724437450000|2024-08-23 18:24:10|31578.8|31536.8|31578.8|31536.8|31578.8|31536.8|31578.8|31536.8|1
1724437580000|2024-08-23 18:26:20|31578.9|31536.9|31578.9|31536.9|31578.9|31536.9|31578.9|31536.9|1
1724437590000|2024-08-23 18:26:30|31578.5|31536.5|31578.5|31536.5|31578.5|31536.5|31578.5|31536.5|1
1724437680000|2024-08-23 18:28:00|31578.4|31536.4|31578.4|31536.4|31578.4|31536.4|31578.4|31536.4|1
1724437690000|2024-08-23 18:28:10|31579|31537|31578.8|31536.8|31579|31537|31578.4|31536.4|3
1724437810000|2024-08-23 18:30:10|31578.4|31536.4|31578.4|31536.4|31578.4|31536.4|31578.4|31536.4|1
1724437820000|2024-08-23 18:30:20|31576|31534|31576|31534|31576|31534|31576|31534|1
1724438480000|2024-08-23 18:41:20|31578.5|31536.5|31581.1|31539.1|31581.1|31539.1|31578.5|31536.5|5
1724438510000|2024-08-23 18:41:50|31581|31539|31581|31539|31581|31539|31581|31539|1
1724438720000|2024-08-23 18:45:20|31593.6|31551.6|31594.1|31552.1|31594.1|31552.1|31593.6|31551.6|3
1724438730000|2024-08-23 18:45:30|31594|31552|31596.1|31554.1|31596.1|31554.1|31594|31552|3
1724438770000|2024-08-23 18:46:10|31596|31554|31596|31554|31596|31554|31596|31554|1
1724438840000|2024-08-23 18:47:20|31596.2|31554.2|31593.6|31551.6|31596.2|31554.2|31593.6|31551.6|3
1724439120000|2024-08-23 18:52:00|31599|31557|31602.4|31560.4|31602.4|31560.4|31599|31557|2
1724440310000|2024-08-23 19:11:50|31603.6|31561.6|31598|31556|31603.6|31561.6|31598|31556|4
1724440320000|2024-08-23 19:12:00|31593.5|31551.5|31593.5|31551.5|31593.5|31551.5|31593.5|31551.5|1
1724440390000|2024-08-23 19:13:10|31593.4|31551.4|31593.4|31551.4|31593.4|31551.4|31593.4|31551.4|1
1724440420000|2024-08-23 19:13:40|31593.5|31551.5|31593.5|31551.5|31593.5|31551.5|31593.5|31551.5|1
1724440710000|2024-08-23 19:18:30|31592|31550|31592|31550|31592|31550|31592|31550|1
1724440720000|2024-08-23 19:18:40|31594.4|31552.4|31593.5|31551.5|31594.4|31552.4|31593.5|31551.5|2
1724440730000|2024-08-23 19:18:50|31593.6|31551.6|31593|31551|31593.6|31551.6|31593|31551|3
1724440740000|2024-08-23 19:19:00|31592.6|31550.6|31593.6|31551.6|31593.6|31551.6|31591.2|31549.2|4
1724440910000|2024-08-23 19:21:50|31594|31552|31598|31556|31598|31556|31594|31552|2
1724441130000|2024-08-23 19:25:30|31601|31559|31601|31559|31601|31559|31601|31559|1
1724441180000|2024-08-23 19:26:20|31603.5|31561.5|31606|31564|31606.1|31564.1|31603.5|31561.5|4
1724441190000|2024-08-23 19:26:30|31606.1|31564.1|31606|31564|31606.1|31564.1|31606|31564|2
1724441230000|2024-08-23 19:27:10|31606.1|31564.1|31606.1|31564.1|31606.1|31564.1|31606.1|31564.1|1
1724441260000|2024-08-23 19:27:40|31606|31564|31606|31564|31606|31564|31606|31564|1
1724441340000|2024-08-23 19:29:00|31608.5|31566.5|31608.5|31566.5|31608.5|31566.5|31608.5|31566.5|1
1724441360000|2024-08-23 19:29:20|31606|31564|31606|31564|31606|31564|31606|31564|1
1724441370000|2024-08-23 19:29:30|31606.6|31564.6|31613.4|31571.4|31618.5|31576.5|31606.6|31564.6|5
1724441380000|2024-08-23 19:29:40|31613.5|31571.5|31618.5|31576.5|31618.5|31576.5|31613.5|31571.5|2
1724441390000|2024-08-23 19:29:50|31619.3|31577.3|31623.5|31581.5|31623.5|31581.5|31619.3|31577.3|2
1724441400000|2024-08-23 19:30:00|31624|31582|31624.5|31582.5|31624.5|31582.5|31623.7|31581.7|5
1724441410000|2024-08-23 19:30:10|31623.6|31581.6|31623.6|31581.6|31623.6|31581.6|31623.6|31581.6|1
1724441420000|2024-08-23 19:30:20|31623.8|31581.8|31623.8|31581.8|31623.8|31581.8|31623.8|31581.8|1
1724441430000|2024-08-23 19:30:30|31623.9|31581.9|31623.9|31581.9|31623.9|31581.9|31623.9|31581.9|1
1724441450000|2024-08-23 19:30:50|31624.2|31582.2|31624.2|31582.2|31624.2|31582.2|31624.2|31582.2|1
1724441470000|2024-08-23 19:31:10|31623.3|31581.3|31623.9|31581.9|31623.9|31581.9|31623.3|31581.3|2
1724441490000|2024-08-23 19:31:30|31623.8|31581.8|31624.1|31582.1|31624.1|31582.1|31623.8|31581.8|2
1724441500000|2024-08-23 19:31:40|31623.4|31581.4|31623.5|31581.5|31623.5|31581.5|31623.4|31581.4|2
1724441510000|2024-08-23 19:31:50|31623.4|31581.4|31623.4|31581.4|31623.4|31581.4|31623.4|31581.4|1
1724441560000|2024-08-23 19:32:40|31618.5|31576.5|31618.5|31576.5|31618.5|31576.5|31618.5|31576.5|1
1724441580000|2024-08-23 19:33:00|31613.5|31571.5|31612.2|31570.2|31613.5|31571.5|31611.5|31569.5|5
1724441590000|2024-08-23 19:33:10|31613|31571|31618.5|31576.5|31618.5|31576.5|31613|31571|2
1724441610000|2024-08-23 19:33:30|31615.5|31573.5|31615.5|31573.5|31615.5|31573.5|31615.5|31573.5|1
1724441620000|2024-08-23 19:33:40|31618.5|31576.5|31611|31569|31618.5|31576.5|31611|31569|2
1724441740000|2024-08-23 19:35:40|31610.5|31568.5|31607|31565|31610.5|31568.5|31607|31565|3
1724441750000|2024-08-23 19:35:50|31603.6|31561.6|31603.6|31561.6|31603.6|31561.6|31603.6|31561.6|1
1724441760000|2024-08-23 19:36:00|31600.1|31558.1|31598.4|31556.4|31600.1|31558.1|31598.4|31556.4|2
1724441810000|2024-08-23 19:36:50|31599|31557|31599|31557|31599|31557|31599|31557|1
1724441820000|2024-08-23 19:37:00|31598.5|31556.5|31598.8|31556.8|31598.8|31556.8|31598.5|31556.5|2
1724441830000|2024-08-23 19:37:10|31598.4|31556.4|31598.4|31556.4|31598.4|31556.4|31598.4|31556.4|1
1724442410000|2024-08-23 19:46:50|31599|31557|31599|31557|31599|31557|31599|31557|1
1724634060000|2024-08-26 01:01:00|31602.1|31560.1|31602.1|31560.1|31602.1|31560.1|31602.1|31560.1|1
1724641800000|2024-08-26 03:10:00|31601.6|31566.6|31601.6|31566.6|31601.6|31566.6|31601.6|31566.6|1
1724641810000|2024-08-26 03:10:10|31598.6|31563.6|31598.4|31563.4|31598.6|31563.6|31598.4|31563.4|2
1724641820000|2024-08-26 03:10:20|31598.3|31563.3|31598.3|31563.3|31598.3|31563.3|31598.3|31563.3|1
1724641830000|2024-08-26 03:10:30|31598|31563|31598|31563|31598|31563|31598|31563|1
1724641840000|2024-08-26 03:10:40|31597.9|31562.9|31598|31563|31598.6|31563.6|31597.9|31562.9|3
1724641860000|2024-08-26 03:11:00|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|1
1724641870000|2024-08-26 03:11:10|31598|31563|31598.5|31563.5|31598.5|31563.5|31598|31563|2
1724641880000|2024-08-26 03:11:20|31597.9|31562.9|31598.5|31563.5|31598.5|31563.5|31597.9|31562.9|2
1724641890000|2024-08-26 03:11:30|31597.9|31562.9|31597.9|31562.9|31597.9|31562.9|31597.9|31562.9|1
1724641910000|2024-08-26 03:11:50|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|1
1724641920000|2024-08-26 03:12:00|31597.9|31562.9|31598.5|31563.5|31598.5|31563.5|31597.9|31562.9|2
1724641940000|2024-08-26 03:12:20|31597.9|31562.9|31598.5|31563.5|31598.5|31563.5|31597.9|31562.9|2
1724641950000|2024-08-26 03:12:30|31600.4|31565.4|31601.1|31566.1|31601.5|31566.5|31600.4|31565.4|4
1724641960000|2024-08-26 03:12:40|31601.3|31566.3|31601.3|31566.3|31601.3|31566.3|31601.3|31566.3|1
1724641970000|2024-08-26 03:12:50|31601.9|31566.9|31598.4|31563.4|31602|31567|31598.4|31563.4|5
1724641980000|2024-08-26 03:13:00|31598.3|31563.3|31598.4|31563.4|31598.4|31563.4|31598.3|31563.3|2
1724641990000|2024-08-26 03:13:10|31598.5|31563.5|31598|31563|31598.5|31563.5|31598|31563|3
1724642000000|2024-08-26 03:13:20|31598.6|31563.6|31598.6|31563.6|31598.6|31563.6|31598.6|31563.6|1
1724642010000|2024-08-26 03:13:30|31597.8|31562.8|31598.2|31563.2|31598.2|31563.2|31597.6|31562.6|3
1724642020000|2024-08-26 03:13:40|31598.6|31563.6|31598.6|31563.6|31598.6|31563.6|31598.6|31563.6|1
1724642030000|2024-08-26 03:13:50|31597.8|31562.8|31598.6|31563.6|31598.6|31563.6|31597.8|31562.8|2
1724642180000|2024-08-26 03:16:20|31597.8|31562.8|31598.6|31563.6|31598.6|31563.6|31597.8|31562.8|2
1724642200000|2024-08-26 03:16:40|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|31598.5|31563.5|1
1724642210000|2024-08-26 03:16:50|31597.8|31562.8|31594.8|31559.8|31597.8|31562.8|31594.8|31559.8|3
1724642220000|2024-08-26 03:17:00|31594.3|31559.3|31597.1|31555.1|31597.1|31559.4|31589|31548.5|12
1724642230000|2024-08-26 03:17:10|31597|31555|31595.5|31553.5|31597|31555|31591.9|31549.9|4
1724642240000|2024-08-26 03:17:20|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|31589.5|31547.5|1
1724642250000|2024-08-26 03:17:30|31592.2|31550.2|31594.5|31552.5|31594.5|31552.5|31592.2|31550.2|3
1724642260000|2024-08-26 03:17:40|31593.3|31551.3|31591.8|31549.8|31593.3|31551.3|31591.8|31549.8|2
1724642270000|2024-08-26 03:17:50|31589.6|31547.6|31585.4|31545.6|31589.6|31551.3|31585.4|31545.1|6
1724642280000|2024-08-26 03:18:00|31587.1|31545.1|31586.8|31545.3|31587.1|31545.3|31586.8|31545.1|2
1724642290000|2024-08-26 03:18:10|31587.7|31545.7|31584.2|31549.2|31587.7|31549.2|31584.2|31545.7|2
1724642310000|2024-08-26 03:18:30|31584.3|31549.3|31584.6|31549.6|31584.6|31549.6|31584.3|31549.3|3
1724642350000|2024-08-26 03:19:10|31585.2|31550.2|31585.2|31550.2|31585.2|31550.2|31585.2|31550.2|1
1724642380000|2024-08-26 03:19:40|31585.7|31550.7|31585.1|31550.1|31585.7|31550.7|31585.1|31550.1|2
1724642390000|2024-08-26 03:19:50|31585.7|31550.7|31585.7|31550.7|31585.7|31550.7|31584.8|31549.8|3
1724642410000|2024-08-26 03:20:10|31584.7|31549.7|31584.8|31549.8|31585.7|31550.7|31584.7|31549.7|3
1724642440000|2024-08-26 03:20:40|31585.7|31550.7|31585.7|31550.7|31585.7|31550.7|31585.7|31550.7|1
1724642450000|2024-08-26 03:20:50|31586.2|31551.2|31584.8|31549.8|31587.1|31551.2|31584.8|31547.5|4
1724642460000|2024-08-26 03:21:00|31585.1|31550.1|31582.6|31547.6|31585.1|31550.1|31582.5|31547.5|4
1724642470000|2024-08-26 03:21:10|31582.5|31547.5|31582.5|31547.5|31582.5|31547.5|31582.5|31547.5|1
1724642480000|2024-08-26 03:21:20|31582.6|31547.6|31582.6|31547.6|31582.6|31547.6|31582.6|31547.6|1
1724642490000|2024-08-26 03:21:30|31582.5|31547.5|31582.5|31547.5|31582.5|31547.5|31582.5|31547.5|1
1724642500000|2024-08-26 03:21:40|31582.6|31547.6|31585.7|31550.7|31585.7|31550.7|31582.6|31547.6|4
1724642520000|2024-08-26 03:22:00|31585.8|31550.8|31585.8|31550.8|31585.8|31550.8|31585.8|31550.8|1
1724642530000|2024-08-26 03:22:10|31589.3|31554.3|31593|31558|31593|31558|31589.3|31554.3|4
1724642540000|2024-08-26 03:22:20|31589.9|31554.9|31589.8|31554.8|31590.3|31555.3|31589.8|31554.8|4
1724642550000|2024-08-26 03:22:30|31590.1|31555.1|31589.9|31554.9|31590.1|31555.1|31589.9|31554.9|2
1724642560000|2024-08-26 03:22:40|31590.2|31555.2|31590.2|31555.2|31590.2|31555.2|31590.2|31555.2|1
1724642570000|2024-08-26 03:22:50|31590.1|31555.1|31590.1|31555.1|31590.1|31555.1|31590.1|31555.1|1
1724642580000|2024-08-26 03:23:00|31590.2|31555.2|31590|31555|31590.2|31555.2|31589.9|31554.9|3
1724642590000|2024-08-26 03:23:10|31590.2|31555.2|31590.2|31555.2|31590.2|31555.2|31590.2|31555.2|1
1724642600000|2024-08-26 03:23:20|31590.1|31555.1|31590.1|31555.1|31590.1|31555.1|31590.1|31555.1|1
1724642630000|2024-08-26 03:23:50|31593|31558|31593.3|31558.3|31593.3|31558.3|31593|31558|3
1724642640000|2024-08-26 03:24:00|31593.5|31558.5|31593.5|31558.5|31593.5|31558.5|31593.5|31558.5|1
1724642660000|2024-08-26 03:24:20|31593.1|31558.1|31593.1|31558.1|31593.1|31558.1|31593.1|31558.1|1
1724642670000|2024-08-26 03:24:30|31593.5|31558.5|31592.5|31557.5|31593.5|31558.5|31592.5|31557.5|2
1724642680000|2024-08-26 03:24:40|31592.6|31557.6|31592.6|31557.6|31592.6|31557.6|31592.6|31557.6|1
1724642700000|2024-08-26 03:25:00|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|1
1724642710000|2024-08-26 03:25:10|31592.9|31557.9|31592.9|31557.9|31592.9|31557.9|31592.9|31557.9|1
1724642720000|2024-08-26 03:25:20|31593|31558|31591|31556|31593|31558|31591|31556|6
1724642730000|2024-08-26 03:25:30|31591.2|31556.2|31591.8|31556.8|31591.8|31556.8|31591.2|31556.2|2
1724642750000|2024-08-26 03:25:50|31592|31557|31592|31557|31592|31557|31592|31557|1
1724642790000|2024-08-26 03:26:30|31591.9|31556.9|31592|31557|31592|31557|31591.9|31556.9|2
1724642820000|2024-08-26 03:27:00|31591.9|31556.9|31591.9|31556.9|31591.9|31556.9|31591.9|31556.9|1
1724642890000|2024-08-26 03:28:10|31592.4|31557.4|31592.4|31557.4|31592.4|31557.4|31592.4|31557.4|1
1724642900000|2024-08-26 03:28:20|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|1
1724642910000|2024-08-26 03:28:30|31592|31557|31592|31557|31592|31557|31592|31557|1
1724643000000|2024-08-26 03:30:00|31588|31553|31588|31553|31588|31553|31588|31553|1
1724643010000|2024-08-26 03:30:10|31587.5|31552.5|31587.5|31552.5|31587.5|31552.5|31587.5|31552.5|1
1724643020000|2024-08-26 03:30:20|31591.9|31556.9|31592.5|31557.5|31592.5|31557.5|31590|31555|9
1724643030000|2024-08-26 03:30:30|31590.5|31555.5|31597|31562|31597|31562|31590|31555|8
1724643040000|2024-08-26 03:30:40|31596.9|31561.9|31596.9|31561.9|31596.9|31561.9|31596.9|31561.9|1
1724643050000|2024-08-26 03:30:50|31596.2|31561.2|31593|31558|31596.3|31561.3|31593|31558|3
1724643070000|2024-08-26 03:31:10|31594|31559|31595.2|31560.2|31595.2|31560.2|31594|31559|2
1724643080000|2024-08-26 03:31:20|31596.6|31561.6|31598.6|31563.6|31598.6|31563.6|31596.6|31561.6|2
1724643090000|2024-08-26 03:31:30|31596|31561|31595.4|31560.4|31596|31561|31595.2|31560.2|3
1724643100000|2024-08-26 03:31:40|31595|31560|31598.8|31563.8|31598.8|31563.8|31595|31560|3
1724643110000|2024-08-26 03:31:50|31599|31564|31599|31564|31599|31564|31599|31564|1
1724643120000|2024-08-26 03:32:00|31605.2|31570.2|31607.5|31572.5|31608.6|31573.6|31605.2|31570.2|9
1724643130000|2024-08-26 03:32:10|31607.1|31572.1|31607.1|31572.1|31607.1|31572.1|31607.1|31572.1|1
1724643140000|2024-08-26 03:32:20|31607|31572|31607|31572|31607|31572|31607|31572|1
1724643150000|2024-08-26 03:32:30|31605|31570|31603.7|31568.7|31605|31570|31603.7|31568.7|2
1724643160000|2024-08-26 03:32:40|31603.3|31568.3|31606.7|31571.7|31606.7|31571.7|31602.8|31567.8|4
1724643170000|2024-08-26 03:32:50|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724643180000|2024-08-26 03:33:00|31606.7|31571.7|31606.7|31571.7|31606.7|31571.7|31606.7|31571.7|1
1724643200000|2024-08-26 03:33:20|31606.6|31571.6|31604|31569|31606.6|31571.6|31604|31569|3
1724643210000|2024-08-26 03:33:30|31604.2|31569.2|31604.2|31569.2|31604.2|31569.2|31604.2|31569.2|1
1724643220000|2024-08-26 03:33:40|31602.6|31567.6|31602.5|31567.5|31602.6|31567.6|31602.5|31567.5|2
1724643250000|2024-08-26 03:34:10|31602.3|31567.3|31602.3|31567.3|31602.3|31567.3|31602.3|31567.3|1
1724643260000|2024-08-26 03:34:20|31602.4|31567.4|31602.4|31567.4|31602.4|31567.4|31602.4|31567.4|1
1724643270000|2024-08-26 03:34:30|31602.2|31567.2|31602.2|31567.2|31602.2|31567.2|31602.2|31567.2|1
1724643280000|2024-08-26 03:34:40|31602.3|31567.3|31602.3|31567.3|31602.3|31567.3|31602.3|31567.3|1
1724643300000|2024-08-26 03:35:00|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|1
1724643320000|2024-08-26 03:35:20|31602.7|31567.7|31602.2|31567.2|31602.7|31567.7|31602.2|31567.2|2
1724643330000|2024-08-26 03:35:30|31602.3|31567.3|31602.3|31567.3|31602.3|31567.3|31602.3|31567.3|1
1724643360000|2024-08-26 03:36:00|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|1
1724643410000|2024-08-26 03:36:50|31600.9|31565.9|31593.8|31558.8|31600.9|31565.9|31593.8|31558.8|5
1724643420000|2024-08-26 03:37:00|31594.1|31559.1|31591.3|31556.3|31594.1|31559.1|31591.3|31556.3|3
1724643430000|2024-08-26 03:37:10|31591.4|31556.4|31591.4|31556.4|31591.4|31556.4|31591.4|31556.4|1
1724643440000|2024-08-26 03:37:20|31592|31557|31592|31557|31592|31557|31592|31557|1
1724643450000|2024-08-26 03:37:30|31591.9|31556.9|31592.6|31557.6|31592.6|31557.6|31591.9|31556.9|3
1724643460000|2024-08-26 03:37:40|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|31592.5|31557.5|1
1724643470000|2024-08-26 03:37:50|31593|31558|31593|31558|31593|31558|31593|31558|1
1724643540000|2024-08-26 03:39:00|31595|31560|31595|31560|31595|31560|31595|31560|1
1724643550000|2024-08-26 03:39:10|31599.3|31564.3|31600|31565|31600|31565|31599.3|31564.3|2
1724643560000|2024-08-26 03:39:20|31600.2|31565.2|31599.5|31564.5|31600.2|31565.2|31599.5|31564.5|3
1724643570000|2024-08-26 03:39:30|31598.9|31563.9|31598.9|31563.9|31598.9|31563.9|31598.9|31563.9|1
1724643580000|2024-08-26 03:39:40|31599|31564|31599|31564|31599|31564|31599|31564|1
1724643600000|2024-08-26 03:40:00|31599.1|31564.1|31599.1|31564.1|31599.1|31564.1|31599.1|31564.1|1
1724643610000|2024-08-26 03:40:10|31598.9|31563.9|31598.9|31563.9|31598.9|31563.9|31598.9|31563.9|1
1724643650000|2024-08-26 03:40:50|31599.5|31564.5|31599.4|31564.4|31599.5|31564.5|31599.4|31564.4|2
1724643660000|2024-08-26 03:41:00|31599.6|31564.6|31600.6|31565.6|31601.9|31566.9|31599.6|31564.6|5
1724643670000|2024-08-26 03:41:10|31602.1|31567.1|31602.5|31567.5|31602.5|31567.5|31602.1|31567.1|2
1724643680000|2024-08-26 03:41:20|31602.6|31567.6|31602.6|31567.6|31602.6|31567.6|31602.6|31567.6|1
1724643690000|2024-08-26 03:41:30|31602.5|31567.5|31602.5|31567.5|31602.6|31567.6|31602.5|31567.5|3
1724643750000|2024-08-26 03:42:30|31604.5|31569.5|31606.9|31571.9|31606.9|31571.9|31604.5|31569.5|3
1724643760000|2024-08-26 03:42:40|31607.2|31572.2|31607.2|31572.2|31607.2|31572.2|31607.2|31572.2|1
1724643770000|2024-08-26 03:42:50|31606.9|31571.9|31606.9|31571.9|31606.9|31571.9|31606.9|31571.9|1
1724643800000|2024-08-26 03:43:20|31606.3|31571.3|31606.3|31571.3|31606.3|31571.3|31606.3|31571.3|1
1724643810000|2024-08-26 03:43:30|31606.5|31571.5|31606.5|31571.5|31606.5|31571.5|31606.5|31571.5|1
1724643820000|2024-08-26 03:43:40|31607.5|31572.5|31609.4|31574.4|31609.4|31574.4|31607.5|31572.5|2
1724643830000|2024-08-26 03:43:50|31609.3|31574.3|31610|31575|31612.5|31577.5|31609.3|31574.3|9
1724643840000|2024-08-26 03:44:00|31603.6|31568.6|31603.6|31568.6|31603.6|31568.6|31602.5|31567.5|5
1724643850000|2024-08-26 03:44:10|31603.5|31568.5|31604.8|31569.8|31604.8|31569.8|31603.5|31568.5|3
1724643860000|2024-08-26 03:44:20|31604.1|31569.1|31604.2|31569.2|31604.2|31569.2|31604.1|31569.1|2
1724643870000|2024-08-26 03:44:30|31603.9|31568.9|31604.2|31569.2|31604.2|31569.2|31603.9|31568.9|2
1724643890000|2024-08-26 03:44:50|31605.7|31570.7|31609.8|31574.8|31610.8|31575.8|31605.7|31570.7|7
1724643900000|2024-08-26 03:45:00|31606.5|31571.5|31603.8|31568.8|31606.5|31571.5|31603.8|31568.8|4
1724643910000|2024-08-26 03:45:10|31603.7|31568.7|31603.7|31568.7|31603.7|31568.7|31603.7|31568.7|1
1724643920000|2024-08-26 03:45:20|31603.8|31568.8|31603.8|31568.8|31603.8|31568.8|31603.8|31568.8|1
1724643930000|2024-08-26 03:45:30|31603.9|31568.9|31603.9|31568.9|31603.9|31568.9|31603.9|31568.9|1
1724643960000|2024-08-26 03:46:00|31603.8|31568.8|31603.8|31568.8|31603.8|31568.8|31603.8|31568.8|1
1724643970000|2024-08-26 03:46:10|31604|31569|31604.1|31569.1|31604.2|31569.2|31603.9|31568.9|6
1724643990000|2024-08-26 03:46:30|31604.2|31569.2|31604.1|31569.1|31604.2|31569.2|31604.1|31569.1|2
1724644000000|2024-08-26 03:46:40|31603.9|31568.9|31604.9|31569.9|31604.9|31569.9|31603.9|31568.9|4
1724644010000|2024-08-26 03:46:50|31611.5|31569.5|31611.5|31569.5|31611.5|31569.5|31611.5|31569.5|1
1724644020000|2024-08-26 03:47:00|31605.5|31563.5|31604.7|31569.7|31605.5|31569.7|31604.7|31563.5|2
1724644030000|2024-08-26 03:47:10|31603.8|31568.8|31603.8|31568.8|31603.8|31568.8|31603.8|31568.8|1
1724644070000|2024-08-26 03:47:50|31603.3|31568.3|31601.3|31566.3|31608.5|31568.3|31601.3|31566.3|4
1724644080000|2024-08-26 03:48:00|31601.4|31566.4|31601.4|31566.4|31601.4|31566.4|31601.4|31566.4|1
1724644090000|2024-08-26 03:48:10|31601.3|31566.3|31605.5|31563.5|31608.5|31566.5|31601.3|31561.5|5
1724644100000|2024-08-26 03:48:20|31607.5|31565.5|31603.5|31561.5|31607.5|31565.5|31603.5|31561.5|2
1724644110000|2024-08-26 03:48:30|31607.5|31565.5|31601.7|31566.7|31607.5|31566.7|31601.5|31559.5|3
1724644120000|2024-08-26 03:48:40|31607.5|31565.5|31607.5|31565.5|31607.5|31565.5|31607.5|31565.5|1
1724644130000|2024-08-26 03:48:50|31602.5|31560.5|31602.5|31560.5|31602.5|31560.5|31602.5|31560.5|1
1724644160000|2024-08-26 03:49:20|31608.5|31566.5|31608.5|31566.5|31608.5|31566.5|31602.5|31560.5|7
1724644170000|2024-08-26 03:49:30|31602.5|31560.5|31602.5|31560.5|31608.5|31566.5|31602.5|31560.5|3
1724644190000|2024-08-26 03:49:50|31607.6|31565.6|31608.2|31566.2|31608.2|31566.2|31607.6|31565.6|2
1724644200000|2024-08-26 03:50:00|31602.5|31560.5|31602.5|31560.5|31608.2|31566.2|31602.5|31560.5|3
1724644240000|2024-08-26 03:50:40|31608.3|31566.3|31608.3|31566.3|31608.3|31566.3|31608.3|31566.3|1
1724644250000|2024-08-26 03:50:50|31602.5|31560.5|31602.5|31560.5|31602.5|31560.5|31602.5|31560.5|1
1724644340000|2024-08-26 03:52:20|31607|31572|31600.5|31565.5|31607|31572|31600.5|31565.5|4
1724644350000|2024-08-26 03:52:30|31600|31565|31600|31565|31600|31565|31600|31565|1
1724644380000|2024-08-26 03:53:00|31601.6|31566.6|31601.6|31566.6|31601.6|31566.6|31601.6|31566.6|1
1724644470000|2024-08-26 03:54:30|31602.6|31567.6|31611.5|31569.5|31611.5|31570.7|31602.6|31567.6|4
1724644490000|2024-08-26 03:54:50|31605.4|31570.4|31611.5|31569.5|31611.5|31570.4|31605.4|31569.5|2
1724644500000|2024-08-26 03:55:00|31606.5|31564.5|31612.5|31570.5|31612.5|31570.5|31606.5|31564.5|2
1724644510000|2024-08-26 03:55:10|31613.5|31571.5|31613.5|31571.5|31613.5|31571.5|31613.5|31571.5|1
1724644520000|2024-08-26 03:55:20|31614.5|31572.5|31609.4|31572.3|31614.5|31572.5|31609.4|31572.3|2
1724644540000|2024-08-26 03:55:40|31614.5|31572.5|31614.5|31572.5|31614.5|31572.5|31614.5|31572.5|1
1724644550000|2024-08-26 03:55:50|31608.5|31566.5|31608.5|31566.5|31608.5|31566.5|31608.5|31566.5|1
1724644560000|2024-08-26 03:56:00|31614.5|31572.5|31614.5|31572.5|31614.5|31572.5|31614.5|31572.5|1
1724644570000|2024-08-26 03:56:10|31609.9|31571.8|31609.9|31571.8|31609.9|31571.8|31609.9|31571.8|1
1724644580000|2024-08-26 03:56:20|31607|31572|31606|31571|31607|31572|31606|31571|2
1724644650000|2024-08-26 03:57:30|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|1
1724644780000|2024-08-26 03:59:40|31604.8|31569.8|31604.6|31569.6|31604.8|31569.8|31604.6|31569.6|2
1724644840000|2024-08-26 04:00:40|31603.8|31568.8|31603.8|31568.8|31604.6|31569.6|31603.8|31568.8|3
1724644850000|2024-08-26 04:00:50|31603.4|31568.4|31601|31564.7|31608.5|31568.4|31601|31564.5|8
1724644860000|2024-08-26 04:01:00|31603.8|31561.8|31604.7|31562.7|31604.7|31562.7|31603.8|31561.8|2
1724644870000|2024-08-26 04:01:10|31603.5|31564.6|31606.5|31564.5|31606.5|31564.6|31603.5|31561.8|7
1724644880000|2024-08-26 04:01:20|31604.3|31562.3|31603.5|31564.6|31604.3|31564.6|31603.5|31562.3|2
1724644900000|2024-08-26 04:01:40|31604.3|31562.3|31603.7|31561.7|31604.3|31563.6|31602.5|31560.8|5
1724644910000|2024-08-26 04:01:50|31602.5|31563.6|31602.8|31560.8|31603.3|31563.6|31602.5|31560.8|3
1724644920000|2024-08-26 04:02:00|31600|31563.7|31600|31563.7|31600|31563.7|31600|31563.7|1
1724644940000|2024-08-26 04:02:20|31597.6|31562.6|31597.6|31562.6|31601.3|31566.3|31597.6|31562.6|4
1724645070000|2024-08-26 04:04:30|31602.4|31567.4|31605|31570|31605|31570|31602.4|31567.4|4
1724645080000|2024-08-26 04:04:40|31605.5|31570.5|31607.5|31568.6|31607.5|31570.5|31605.5|31568.6|2
1724645090000|2024-08-26 04:04:50|31605.5|31570.5|31605.5|31570.5|31605.5|31570.5|31605.5|31570.5|1
1724645100000|2024-08-26 04:05:00|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|1
1724645120000|2024-08-26 04:05:20|31605.5|31570.5|31605.5|31570.5|31605.5|31570.5|31605.5|31570.5|1
1724645130000|2024-08-26 04:05:30|31606|31571|31606.5|31571.5|31606.5|31571.5|31606|31571|2
1724645140000|2024-08-26 04:05:40|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724645190000|2024-08-26 04:06:30|31607|31572|31607|31572|31607|31572|31607|31572|1
1724645200000|2024-08-26 04:06:40|31605.8|31570.8|31606.6|31571.6|31606.6|31571.6|31605.8|31570.8|2
1724645210000|2024-08-26 04:06:50|31605.8|31570.8|31607|31571.4|31607|31571.4|31605.8|31570.8|2
1724645220000|2024-08-26 04:07:00|31612.5|31570.5|31612.5|31570.5|31612.5|31570.5|31612.5|31570.5|1
1724645230000|2024-08-26 04:07:10|31606.6|31571|31607.6|31572.6|31607.6|31572.6|31606.6|31571|3
1724645250000|2024-08-26 04:07:30|31606.8|31571.8|31607.6|31572.6|31607.6|31572.6|31606.8|31571.8|2
1724645260000|2024-08-26 04:07:40|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724645270000|2024-08-26 04:07:50|31606.4|31571.4|31606.6|31571.6|31606.6|31571.6|31606.4|31571.4|2
1724645290000|2024-08-26 04:08:10|31606|31571|31606|31571|31606|31571|31606|31571|1
1724645300000|2024-08-26 04:08:20|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|1
1724645410000|2024-08-26 04:10:10|31605|31570|31605|31570|31605|31570|31605|31570|1
1724645420000|2024-08-26 04:10:20|31604|31569|31604|31569|31604|31569|31604|31569|1
1724645430000|2024-08-26 04:10:30|31603.6|31568.6|31603.6|31568.6|31603.6|31568.6|31603.6|31568.6|1
1724645480000|2024-08-26 04:11:20|31602.6|31567.6|31599.8|31564.8|31602.6|31567.6|31599.8|31564.8|4
1724645490000|2024-08-26 04:11:30|31600.7|31565.7|31601.2|31566.2|31601.2|31566.2|31600.7|31565.7|2
1724645500000|2024-08-26 04:11:40|31600.3|31565.3|31600.3|31565.3|31600.3|31565.3|31600.3|31565.3|1
1724645530000|2024-08-26 04:12:10|31600.6|31565.6|31601.2|31566.2|31601.3|31566.3|31600.6|31565.6|4
1724645550000|2024-08-26 04:12:30|31601|31566|31601|31566|31601|31566|31600.9|31565.9|3
1724645590000|2024-08-26 04:13:10|31600.7|31565.7|31600.7|31565.7|31600.7|31565.7|31600.7|31565.7|1
1724645610000|2024-08-26 04:13:30|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|1
1724645650000|2024-08-26 04:14:10|31600.5|31565.5|31600.5|31565.5|31600.5|31565.5|31600.5|31565.5|1
1724645670000|2024-08-26 04:14:30|31600.6|31565.6|31600.6|31565.6|31601|31566|31600.6|31565.6|3
1724645700000|2024-08-26 04:15:00|31600.5|31565.5|31600.6|31565.6|31600.6|31565.6|31600.5|31565.5|2
1724645720000|2024-08-26 04:15:20|31601.2|31566.2|31601.2|31566.2|31601.2|31566.2|31601.2|31566.2|1
1724645760000|2024-08-26 04:16:00|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|1
1724645800000|2024-08-26 04:16:40|31600|31565|31600|31565|31600|31565|31600|31565|1
1724645830000|2024-08-26 04:17:10|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|1
1724645840000|2024-08-26 04:17:20|31601.2|31566.2|31601.2|31566.2|31601.2|31566.2|31601.2|31566.2|1
1724645850000|2024-08-26 04:17:30|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|1
1724645870000|2024-08-26 04:17:50|31600|31565|31601|31566|31601|31566|31600|31565|2
1724645920000|2024-08-26 04:18:40|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|31600.6|31565.6|1
1724646040000|2024-08-26 04:20:40|31600.5|31565.5|31600.5|31565.5|31600.5|31565.5|31600.5|31565.5|1
1724646110000|2024-08-26 04:21:50|31601|31566|31601|31566|31601|31566|31601|31566|1
1724646140000|2024-08-26 04:22:20|31602|31567|31603.5|31568.5|31603.5|31568.5|31602|31567|2
1724646170000|2024-08-26 04:22:50|31604|31569|31605|31570|31605|31570|31604|31569|2
1724646190000|2024-08-26 04:23:10|31608.5|31573.5|31608.5|31573.5|31608.5|31573.5|31608.5|31573.5|1
1724646200000|2024-08-26 04:23:20|31609.7|31572.4|31609.7|31572.4|31609.7|31572.4|31609.7|31572.4|1
1724646210000|2024-08-26 04:23:30|31609.4|31573|31612.9|31571.2|31612.9|31573|31609.4|31571.2|2
1724646220000|2024-08-26 04:23:40|31612.1|31570.4|31610.7|31573.4|31612.1|31573.4|31610.7|31570.4|2
1724646240000|2024-08-26 04:24:00|31609.5|31574.5|31609.5|31574.5|31609.5|31574.5|31609.5|31574.5|1
1724646260000|2024-08-26 04:24:20|31608|31573|31607.5|31572.5|31608|31573|31607.5|31572.5|2
1724646290000|2024-08-26 04:24:50|31607|31572|31607|31572|31607|31572|31607|31572|1
1724646300000|2024-08-26 04:25:00|31606|31571|31606|31571|31606|31571|31606|31571|1
1724646310000|2024-08-26 04:25:10|31605|31570|31605|31570|31605|31570|31605|31570|1
1724646330000|2024-08-26 04:25:30|31604|31569|31604.5|31569.5|31604.5|31569.5|31604|31569|3
1724646350000|2024-08-26 04:25:50|31604|31569|31604|31569|31604|31569|31604|31569|1
1724646360000|2024-08-26 04:26:00|31604.5|31569.5|31604.5|31569.5|31604.5|31569.5|31604.5|31569.5|1
1724646370000|2024-08-26 04:26:10|31605|31570|31605.1|31570.1|31605.1|31570.1|31605|31570|2
1724646380000|2024-08-26 04:26:20|31605|31570|31605|31570|31605|31570|31605|31570|1
1724646430000|2024-08-26 04:27:10|31605.1|31570.1|31605.1|31570.1|31605.1|31570.1|31605.1|31570.1|1
1724646440000|2024-08-26 04:27:20|31605.9|31570.9|31605.9|31570.9|31605.9|31570.9|31605.9|31570.9|1
1724646470000|2024-08-26 04:27:50|31606|31571|31606|31571|31606|31571|31606|31571|1
1724646530000|2024-08-26 04:28:50|31606.4|31571.4|31606.1|31571.1|31606.4|31571.4|31606.1|31571.1|2
1724646540000|2024-08-26 04:29:00|31606.2|31571.2|31606.5|31571.5|31606.8|31571.8|31606.2|31571.2|3
1724646570000|2024-08-26 04:29:30|31607|31572|31608|31573|31608|31573|31607|31572|3
1724646600000|2024-08-26 04:30:00|31609|31574|31609|31574|31609|31574|31609|31574|1
1724646700000|2024-08-26 04:31:40|31611|31576|31616.9|31581.9|31616.9|31581.9|31611|31576|3
1724646720000|2024-08-26 04:32:00|31616.6|31581.6|31616.3|31581.3|31616.6|31581.6|31616.3|31581.3|2
1724646730000|2024-08-26 04:32:10|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724646740000|2024-08-26 04:32:20|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724646750000|2024-08-26 04:32:30|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724646760000|2024-08-26 04:32:40|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724646780000|2024-08-26 04:33:00|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724646790000|2024-08-26 04:33:10|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724646810000|2024-08-26 04:33:30|31613|31578|31613|31578|31613|31578|31613|31578|1
1724646830000|2024-08-26 04:33:50|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724646840000|2024-08-26 04:34:00|31613|31578|31613|31578|31613|31578|31613|31578|1
1724646850000|2024-08-26 04:34:10|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724646880000|2024-08-26 04:34:40|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724646890000|2024-08-26 04:34:50|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724647020000|2024-08-26 04:37:00|31614.6|31579.6|31615|31580|31615|31580|31614.6|31579.6|2
1724647080000|2024-08-26 04:38:00|31617|31582|31618.6|31583.6|31618.6|31583.6|31617|31582|2
1724647090000|2024-08-26 04:38:10|31618.5|31583.5|31618.5|31583.5|31618.5|31583.5|31618.5|31583.5|1
1724647100000|2024-08-26 04:38:20|31621.9|31586.9|31621.9|31586.9|31621.9|31586.9|31621.9|31586.9|1
1724647110000|2024-08-26 04:38:30|31622.2|31587.2|31623.3|31584.3|31623.9|31587.7|31621.6|31584.3|6
1724647120000|2024-08-26 04:38:40|31622.2|31585.4|31627.5|31585.5|31627.9|31585.9|31622.2|31585.4|3
1724647140000|2024-08-26 04:39:00|31623.3|31584.3|31623.9|31583.8|31623.9|31584.3|31623.3|31583.8|2
1724647150000|2024-08-26 04:39:10|31623.6|31585.8|31627.5|31592.5|31627.6|31592.6|31623|31585.8|5
1724647160000|2024-08-26 04:39:20|31627.9|31592.9|31629.6|31594.6|31631.6|31594.7|31627.9|31592.6|7
1724647170000|2024-08-26 04:39:30|31630.2|31594.2|31629.8|31594.8|31630.2|31594.8|31629.8|31594.2|2
1724647180000|2024-08-26 04:39:40|31629.7|31594.7|31629.8|31594.8|31629.8|31594.8|31629.7|31594.7|2
1724647190000|2024-08-26 04:39:50|31629.7|31594.7|31629.7|31594.7|31629.7|31594.7|31629.7|31594.7|1
1724647200000|2024-08-26 04:40:00|31629.8|31594.8|31629.8|31594.8|31629.8|31594.8|31629.8|31594.8|1
1724647210000|2024-08-26 04:40:10|31629.6|31594.6|31627.6|31592.6|31629.6|31594.6|31627.6|31592.6|3
1724647230000|2024-08-26 04:40:30|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724647320000|2024-08-26 04:42:00|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724647360000|2024-08-26 04:42:40|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724647410000|2024-08-26 04:43:30|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724647460000|2024-08-26 04:44:20|31625.8|31590.8|31627.6|31592.6|31627.6|31592.6|31625.8|31590.8|2
1724647500000|2024-08-26 04:45:00|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724647550000|2024-08-26 04:45:50|31628|31593|31628.5|31593.5|31628.5|31593.5|31628|31593|2
1724647560000|2024-08-26 04:46:00|31628.7|31593.7|31628.5|31593.5|31628.7|31593.7|31628.5|31593.5|2
1724647590000|2024-08-26 04:46:30|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|1
1724647600000|2024-08-26 04:46:40|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724647680000|2024-08-26 04:48:00|31629|31594|31629.1|31594.1|31629.1|31594.1|31628.9|31593.9|3
1724647690000|2024-08-26 04:48:10|31628.9|31593.9|31628.9|31593.9|31628.9|31593.9|31628.9|31593.9|1
1724647700000|2024-08-26 04:48:20|31629.1|31594.1|31629.1|31594.1|31629.1|31594.1|31629.1|31594.1|1
1724647730000|2024-08-26 04:48:50|31629.2|31594.2|31629.2|31594.2|31629.2|31594.2|31629.2|31594.2|1
1724647740000|2024-08-26 04:49:00|31629.1|31594.1|31629.1|31594.1|31629.1|31594.1|31629.1|31594.1|1
1724647750000|2024-08-26 04:49:10|31628.7|31593.7|31628.4|31593.4|31628.7|31593.7|31628.4|31593.4|4
1724647760000|2024-08-26 04:49:20|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724647820000|2024-08-26 04:50:20|31628.7|31593.7|31628.7|31593.7|31628.7|31593.7|31628.7|31593.7|1
1724647830000|2024-08-26 04:50:30|31627.9|31592.9|31627.9|31592.9|31627.9|31592.9|31627.9|31592.9|1
1724647840000|2024-08-26 04:50:40|31628.1|31593.1|31628.1|31593.1|31628.1|31593.1|31628.1|31593.1|1
1724647880000|2024-08-26 04:51:20|31628|31593|31628|31593|31628|31593|31628|31593|1
1724647990000|2024-08-26 04:53:10|31628.1|31593.1|31628.1|31593.1|31628.1|31593.1|31628.1|31593.1|1
1724648060000|2024-08-26 04:54:20|31628.2|31593.2|31628.5|31593.5|31628.5|31593.5|31628.2|31593.2|2
1724648080000|2024-08-26 04:54:40|31627.9|31592.9|31627.9|31592.9|31627.9|31592.9|31627.9|31592.9|1
1724648100000|2024-08-26 04:55:00|31628.1|31593.1|31628.1|31593.1|31628.1|31593.1|31628.1|31593.1|1
1724648160000|2024-08-26 04:56:00|31628|31593|31627.5|31592.5|31628|31593|31627.5|31592.5|2
1724648170000|2024-08-26 04:56:10|31629.6|31594.6|31629.9|31594.9|31629.9|31594.9|31629.6|31594.6|2
1724648180000|2024-08-26 04:56:20|31630|31595|31630|31595|31630|31595|31630|31595|1
1724648200000|2024-08-26 04:56:40|31629.5|31594.5|31630.5|31595.5|31630.5|31595.5|31629.5|31594.5|2
1724648210000|2024-08-26 04:56:50|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724648220000|2024-08-26 04:57:00|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|1
1724648250000|2024-08-26 04:57:30|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724648270000|2024-08-26 04:57:50|31630.1|31595.1|31630.1|31595.1|31630.1|31595.1|31630.1|31595.1|1
1724648410000|2024-08-26 05:00:10|31631.5|31596.5|31632|31597|31632|31597|31631.5|31596.5|2
1724648420000|2024-08-26 05:00:20|31634|31599|31634|31599|31634|31599|31634|31599|1
1724648480000|2024-08-26 05:01:20|31636.6|31601.6|31635.6|31600.6|31636.6|31601.6|31635.6|31600.6|3
1724648500000|2024-08-26 05:01:40|31635.8|31600.8|31633.1|31598.1|31635.8|31600.8|31633.1|31598.1|2
1724648520000|2024-08-26 05:02:00|31633|31598|31633|31598|31633|31598|31633|31598|1
1724648540000|2024-08-26 05:02:20|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|1
1724648560000|2024-08-26 05:02:40|31636.5|31601.5|31633.5|31598.5|31636.5|31601.5|31633.5|31598.5|2
1724648630000|2024-08-26 05:03:50|31634|31599|31633.5|31598.5|31634|31599|31633.5|31598.5|3
1724648670000|2024-08-26 05:04:30|31633.1|31598.1|31633.5|31598.5|31633.5|31598.5|31633|31598|3
1724648710000|2024-08-26 05:05:10|31633.1|31598.1|31633|31598|31633.1|31598.1|31633|31598|2
1724648720000|2024-08-26 05:05:20|31632|31597|31630.5|31595.5|31632|31597|31630.5|31595.5|4
1724648740000|2024-08-26 05:05:40|31629|31594|31629|31594|31629|31594|31629|31594|1
1724648780000|2024-08-26 05:06:20|31628.9|31593.9|31628.9|31593.9|31628.9|31593.9|31628.9|31593.9|1
1724648810000|2024-08-26 05:06:50|31629|31594|31629|31594|31629|31594|31629|31594|1
1724648840000|2024-08-26 05:07:20|31628.9|31593.9|31628.9|31593.9|31628.9|31593.9|31628.9|31593.9|1
1724648880000|2024-08-26 05:08:00|31627.5|31592.5|31622.4|31587.4|31627.5|31592.5|31622.3|31587.3|7
1724648890000|2024-08-26 05:08:10|31622.5|31587.5|31621.5|31586.5|31622.5|31587.5|31621.5|31586.5|3
1724648910000|2024-08-26 05:08:30|31621.1|31586.1|31621.1|31586.1|31621.1|31586.1|31621.1|31586.1|1
1724648930000|2024-08-26 05:08:50|31621.5|31586.5|31621.5|31586.5|31621.5|31586.5|31621.5|31586.5|1
1724648950000|2024-08-26 05:09:10|31621.9|31586.9|31622.8|31587.8|31622.8|31587.8|31621.9|31586.9|2
1724648970000|2024-08-26 05:09:30|31623|31588|31622.9|31587.9|31623|31588|31622.9|31587.9|2
1724649040000|2024-08-26 05:10:40|31622.7|31587.7|31622.7|31587.7|31622.7|31587.7|31622.7|31587.7|1
1724649070000|2024-08-26 05:11:10|31622.9|31587.9|31623.5|31588.5|31624|31589|31622.9|31587.9|3
1724649120000|2024-08-26 05:12:00|31624|31589|31624.1|31589.1|31624.1|31589.1|31624|31589|2
1724649130000|2024-08-26 05:12:10|31624|31589|31623.5|31588.5|31624|31589|31623.5|31588.5|2
1724649140000|2024-08-26 05:12:20|31624|31589|31623.5|31588.5|31624|31589|31623.5|31588.5|2
1724649150000|2024-08-26 05:12:30|31624|31589|31624|31589|31624|31589|31623.5|31588.5|3
1724649160000|2024-08-26 05:12:40|31623.5|31588.5|31624|31589|31624|31589|31623.5|31588.5|2
1724649170000|2024-08-26 05:12:50|31623.5|31588.5|31623.5|31588.5|31623.5|31588.5|31623.5|31588.5|1
1724649180000|2024-08-26 05:13:00|31624|31589|31624|31589|31624|31589|31624|31589|1
1724649190000|2024-08-26 05:13:10|31624.1|31589.1|31624.1|31589.1|31624.1|31589.1|31624.1|31589.1|1
1724649230000|2024-08-26 05:13:50|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|1
1724649240000|2024-08-26 05:14:00|31624|31589|31624|31589|31624|31589|31624|31589|1
1724649260000|2024-08-26 05:14:20|31624.1|31589.1|31624.1|31589.1|31624.1|31589.1|31624.1|31589.1|1
1724649280000|2024-08-26 05:14:40|31624|31589|31624.1|31589.1|31624.1|31589.1|31624|31589|2
1724649300000|2024-08-26 05:15:00|31625|31590|31625|31590|31625|31590|31625|31590|1
1724649370000|2024-08-26 05:16:10|31624.4|31589.4|31624|31589|31624.4|31589.4|31624|31589|2
1724649470000|2024-08-26 05:17:50|31623.9|31588.9|31623.9|31588.9|31623.9|31588.9|31623.9|31588.9|1
1724649480000|2024-08-26 05:18:00|31624|31589|31624|31589|31624|31589|31624|31589|1
1724649490000|2024-08-26 05:18:10|31623.9|31588.9|31623.9|31588.9|31623.9|31588.9|31623.9|31588.9|1
1724649510000|2024-08-26 05:18:30|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|1
1724649610000|2024-08-26 05:20:10|31625|31590|31625|31590|31625|31590|31625|31590|1
1724649620000|2024-08-26 05:20:20|31624.5|31589.5|31625|31590|31625|31590|31624.5|31589.5|2
1724649630000|2024-08-26 05:20:30|31622.5|31587.5|31622.9|31587.9|31622.9|31587.9|31622.5|31587.5|2
1724649640000|2024-08-26 05:20:40|31623.5|31588.5|31624|31589|31624|31589|31623.5|31588.5|2
1724649650000|2024-08-26 05:20:50|31622.9|31587.9|31622.9|31587.9|31622.9|31587.9|31622.9|31587.9|1
1724649730000|2024-08-26 05:22:10|31624|31589|31624|31589|31624|31589|31624|31589|1
1724649740000|2024-08-26 05:22:20|31624.1|31589.1|31624.1|31589.1|31624.1|31589.1|31624.1|31589.1|1
1724649860000|2024-08-26 05:24:20|31624|31589|31624|31589|31624|31589|31624|31589|1
1724649940000|2024-08-26 05:25:40|31625|31590|31625|31590|31625|31590|31625|31590|1
1724649980000|2024-08-26 05:26:20|31624.8|31589.8|31625|31590|31625|31590|31624.5|31589.5|4
1724649990000|2024-08-26 05:26:30|31624.8|31589.8|31624.8|31589.8|31624.8|31589.8|31624.8|31589.8|1
1724650030000|2024-08-26 05:27:10|31625|31590|31625|31590|31625|31590|31625|31590|1
1724650060000|2024-08-26 05:27:40|31625.6|31590.6|31625.6|31590.6|31625.6|31590.6|31625.6|31590.6|1
1724650070000|2024-08-26 05:27:50|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|1
1724650100000|2024-08-26 05:28:20|31625|31590|31625|31590|31625|31590|31625|31590|1
1724650190000|2024-08-26 05:29:50|31625.5|31590.5|31626.5|31591.5|31626.5|31591.5|31625.5|31590.5|3
1724650200000|2024-08-26 05:30:00|31626|31591|31626|31591|31626|31591|31626|31591|1
1724650310000|2024-08-26 05:31:50|31625.2|31590.2|31625|31590|31625.2|31590.2|31623.9|31588.9|3
1724650350000|2024-08-26 05:32:30|31625.4|31590.4|31625.9|31590.9|31625.9|31590.9|31625.4|31590.4|2
1724650380000|2024-08-26 05:33:00|31625.8|31590.8|31627.5|31592.5|31627.5|31592.5|31625.8|31590.8|3
1724650410000|2024-08-26 05:33:30|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724650420000|2024-08-26 05:33:40|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724650440000|2024-08-26 05:34:00|31631.3|31596.3|31631.8|31596.8|31631.8|31596.8|31631.3|31596.3|4
1724650450000|2024-08-26 05:34:10|31631.9|31596.9|31631.9|31596.9|31631.9|31596.9|31631.9|31596.9|1
1724650460000|2024-08-26 05:34:20|31630|31595|31630|31595|31630|31595|31630|31595|1
1724650470000|2024-08-26 05:34:30|31630.2|31595.2|31630|31595|31630.2|31595.2|31630|31595|2
1724650480000|2024-08-26 05:34:40|31630.5|31595.5|31631.6|31596.6|31631.6|31596.6|31630.5|31595.5|3
1724650520000|2024-08-26 05:35:20|31632|31597|31631.6|31596.6|31632|31597|31631.6|31596.6|2
1724650530000|2024-08-26 05:35:30|31631.5|31596.5|31632.5|31597.5|31632.5|31597.5|31631.5|31596.5|2
1724650540000|2024-08-26 05:35:40|31630.5|31595.5|31632.5|31597.5|31632.5|31597.5|31630.5|31595.5|2
1724650550000|2024-08-26 05:35:50|31632|31597|31632.5|31597.5|31632.5|31597.5|31632|31597|2
1724650560000|2024-08-26 05:36:00|31632|31597|31632|31597|31632|31597|31632|31597|1
1724650580000|2024-08-26 05:36:20|31631.9|31596.9|31631.9|31596.9|31631.9|31596.9|31631.9|31596.9|1
1724650610000|2024-08-26 05:36:50|31632|31597|31631.9|31596.9|31632|31597|31631.9|31596.9|2
1724650650000|2024-08-26 05:37:30|31630.6|31595.6|31632.3|31597.3|31632.3|31597.3|31629|31594|5
1724650670000|2024-08-26 05:37:50|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724650850000|2024-08-26 05:40:50|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|1
1724650860000|2024-08-26 05:41:00|31631.4|31596.4|31631.5|31596.5|31631.5|31596.5|31631.4|31596.4|2
1724650960000|2024-08-26 05:42:40|31631.3|31596.3|31631.3|31596.3|31631.3|31596.3|31631.3|31596.3|1
1724650990000|2024-08-26 05:43:10|31631.5|31596.5|31631.3|31596.3|31631.5|31596.5|31631.3|31596.3|2
1724651020000|2024-08-26 05:43:40|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724651040000|2024-08-26 05:44:00|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|1
1724651050000|2024-08-26 05:44:10|31630.7|31595.7|31630.7|31595.7|31630.7|31595.7|31630.7|31595.7|1
1724651070000|2024-08-26 05:44:30|31630.6|31595.6|31631|31596|31631|31596|31630.6|31595.6|2
1724651090000|2024-08-26 05:44:50|31632|31597|31632|31597|31632|31597|31632|31597|1
1724651110000|2024-08-26 05:45:10|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|1
1724651140000|2024-08-26 05:45:40|31632|31597|31632|31597|31632|31597|31632|31597|1
1724651160000|2024-08-26 05:46:00|31634.5|31599.5|31634.6|31599.6|31634.6|31599.6|31634.5|31599.5|2
1724651180000|2024-08-26 05:46:20|31634.7|31599.7|31635.3|31600.3|31635.3|31600.3|31634.5|31599.5|4
1724651190000|2024-08-26 05:46:30|31635.1|31600.1|31636.4|31601.4|31636.7|31601.7|31634.7|31599.7|6
1724651200000|2024-08-26 05:46:40|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.6|31601.6|3
1724651210000|2024-08-26 05:46:50|31634.6|31599.6|31634|31599|31634.6|31599.6|31634|31599|2
1724651220000|2024-08-26 05:47:00|31633.6|31598.6|31632|31597|31633.6|31598.6|31632|31597|4
1724651310000|2024-08-26 05:48:30|31631.6|31596.6|31631.5|31596.5|31631.6|31596.6|31631.5|31596.5|2
1724651330000|2024-08-26 05:48:50|31631.8|31596.8|31631.5|31596.5|31631.8|31596.8|31631.5|31596.5|2
1724651340000|2024-08-26 05:49:00|31631.8|31596.8|31631.8|31596.8|31631.8|31596.8|31631.8|31596.8|1
1724651360000|2024-08-26 05:49:20|31631.7|31596.7|31631.7|31596.7|31631.7|31596.7|31631.7|31596.7|1
1724651370000|2024-08-26 05:49:30|31631.8|31596.8|31631.8|31596.8|31631.8|31596.8|31631.8|31596.8|1
1724651400000|2024-08-26 05:50:00|31631.7|31596.7|31631.7|31596.7|31631.7|31596.7|31631.7|31596.7|1
1724651440000|2024-08-26 05:50:40|31632|31597|31632|31597|31632|31597|31632|31597|1
1724651480000|2024-08-26 05:51:20|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|1
1724651610000|2024-08-26 05:53:30|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724651660000|2024-08-26 05:54:20|31631|31596|31631|31596|31631|31596|31631|31596|1
1724651910000|2024-08-26 05:58:30|31630.9|31595.9|31630.9|31595.9|31630.9|31595.9|31630.9|31595.9|1
1724651920000|2024-08-26 05:58:40|31631|31596|31631|31596|31631|31596|31631|31596|1
1724651930000|2024-08-26 05:58:50|31630.9|31595.9|31631|31596|31631|31596|31630.9|31595.9|2
1724651950000|2024-08-26 05:59:10|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724651970000|2024-08-26 05:59:30|31627|31592|31627|31592|31627|31592|31627|31592|1
1724652020000|2024-08-26 06:00:20|31625.2|31590.2|31625.2|31590.2|31625.2|31590.2|31625.2|31590.2|1
1724652030000|2024-08-26 06:00:30|31625|31590|31625|31590|31625|31590|31625|31590|1
1724652090000|2024-08-26 06:01:30|31621|31586|31620|31585|31621|31586|31619.4|31584.4|5
1724652100000|2024-08-26 06:01:40|31618.8|31583.8|31620|31585|31620|31585|31618.8|31583.8|3
1724652110000|2024-08-26 06:01:50|31618.6|31583.6|31619.5|31584.5|31620|31585|31618.6|31583.6|6
1724652120000|2024-08-26 06:02:00|31619.6|31584.6|31619|31584|31619.6|31584.6|31619|31584|2
1724652140000|2024-08-26 06:02:20|31618.6|31583.6|31618|31583|31618.6|31583.6|31618|31583|2
1724652150000|2024-08-26 06:02:30|31614|31579|31612.5|31577.5|31614.1|31579.1|31612.5|31577.5|6
1724652160000|2024-08-26 06:02:40|31612|31577|31612|31577|31612|31577|31611.7|31576.7|3
1724652190000|2024-08-26 06:03:10|31611|31576|31612|31577|31612|31577|31611|31576|3
1724652220000|2024-08-26 06:03:40|31616.6|31581.6|31617.5|31582.5|31617.6|31582.6|31616|31581|6
1724652230000|2024-08-26 06:03:50|31617.6|31582.6|31617.1|31582.1|31617.6|31582.6|31617.1|31582.1|3
1724652240000|2024-08-26 06:04:00|31617|31582|31616.7|31581.7|31617|31582|31616.7|31581.7|2
1724652250000|2024-08-26 06:04:10|31621.2|31586.2|31621.3|31586.3|31622.1|31587.1|31621.2|31586.2|8
1724652260000|2024-08-26 06:04:20|31621.2|31586.2|31621.2|31586.2|31621.2|31586.2|31621.2|31586.2|1
1724652270000|2024-08-26 06:04:30|31621.1|31586.1|31621.2|31586.2|31621.2|31586.2|31621.1|31586.1|2
1724652280000|2024-08-26 06:04:40|31621|31586|31621|31586|31621|31586|31621|31586|1
1724652290000|2024-08-26 06:04:50|31621.3|31586.3|31621.3|31586.3|31621.3|31586.3|31621.3|31586.3|1
1724652300000|2024-08-26 06:05:00|31621.7|31586.7|31621.7|31586.7|31621.7|31586.7|31621.7|31586.7|1
1724652310000|2024-08-26 06:05:10|31621.8|31586.8|31621.8|31586.8|31621.8|31586.8|31621.8|31586.8|1
1724652320000|2024-08-26 06:05:20|31622|31587|31622|31587|31622|31587|31622|31587|1
1724652330000|2024-08-26 06:05:30|31622.2|31587.2|31622.2|31587.2|31622.2|31587.2|31622.2|31587.2|1
1724652340000|2024-08-26 06:05:40|31622|31587|31622|31587|31622|31587|31622|31587|1
1724652350000|2024-08-26 06:05:50|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|1
1724652370000|2024-08-26 06:06:10|31622.2|31587.2|31622.2|31587.2|31622.2|31587.2|31622.2|31587.2|1
1724652570000|2024-08-26 06:09:30|31626.4|31591.4|31625.7|31590.7|31626.4|31591.4|31625.7|31590.7|2
1724652580000|2024-08-26 06:09:40|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|1
1724652590000|2024-08-26 06:09:50|31625.6|31590.6|31625.6|31590.6|31625.6|31590.6|31625.6|31590.6|1
1724652620000|2024-08-26 06:10:20|31625.8|31590.8|31626|31591|31626|31591|31625.8|31590.8|2
1724652630000|2024-08-26 06:10:30|31625.6|31590.6|31625.4|31590.4|31625.6|31590.6|31625.4|31590.4|2
1724652680000|2024-08-26 06:11:20|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|1
1724652690000|2024-08-26 06:11:30|31625.3|31590.3|31625.3|31590.3|31625.3|31590.3|31625.3|31590.3|1
1724652710000|2024-08-26 06:11:50|31625.4|31590.4|31625.4|31590.4|31625.4|31590.4|31625.4|31590.4|1
1724652740000|2024-08-26 06:12:20|31625.2|31590.2|31627.1|31592.1|31627.1|31592.1|31625.2|31590.2|2
1724652750000|2024-08-26 06:12:30|31628.2|31593.2|31628.1|31593.1|31628.3|31593.3|31628.1|31593.1|3
1724652760000|2024-08-26 06:12:40|31628|31593|31628|31593|31628|31593|31628|31593|1
1724652770000|2024-08-26 06:12:50|31627.3|31592.3|31627.8|31592.8|31627.8|31592.8|31626.7|31591.7|6
1724652780000|2024-08-26 06:13:00|31628.4|31593.4|31629.5|31594.5|31630.3|31595.3|31626|31591|7
1724652790000|2024-08-26 06:13:10|31628.5|31593.5|31628.7|31593.7|31628.7|31593.7|31628.5|31593.5|3
1724652800000|2024-08-26 06:13:20|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724652810000|2024-08-26 06:13:30|31628.9|31593.9|31628.9|31593.9|31629.1|31594.1|31628.9|31593.9|3
1724652820000|2024-08-26 06:13:40|31628.3|31593.3|31628.4|31593.4|31628.5|31593.5|31628.3|31593.3|3
1724652830000|2024-08-26 06:13:50|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|1
1724652840000|2024-08-26 06:14:00|31628.7|31593.7|31628.4|31593.4|31628.7|31593.7|31628.4|31593.4|2
1724652850000|2024-08-26 06:14:10|31628.7|31593.7|31628.5|31593.5|31628.7|31593.7|31628.4|31593.4|3
1724652860000|2024-08-26 06:14:20|31628.7|31593.7|31628.7|31593.7|31628.7|31593.7|31628.7|31593.7|1
1724652870000|2024-08-26 06:14:30|31628.4|31593.4|31628.4|31593.4|31628.4|31593.4|31628.4|31593.4|1
1724652890000|2024-08-26 06:14:50|31628.2|31593.2|31628.5|31593.5|31628.5|31593.5|31628.2|31593.2|2
1724652910000|2024-08-26 06:15:10|31628|31593|31628|31593|31628|31593|31628|31593|1
1724652970000|2024-08-26 06:16:10|31627.7|31592.7|31627.7|31592.7|31627.7|31592.7|31627.7|31592.7|1
1724652990000|2024-08-26 06:16:30|31627.5|31592.5|31627.5|31592.5|31628|31593|31627.5|31592.5|3
1724653000000|2024-08-26 06:16:40|31628|31593|31628|31593|31628|31593|31628|31593|1
1724653090000|2024-08-26 06:18:10|31629.7|31594.7|31629.5|31594.5|31633|31598|31629.5|31594.5|3
1724653110000|2024-08-26 06:18:30|31630|31595|31630.5|31595.5|31630.5|31595.5|31630|31595|2
1724653120000|2024-08-26 06:18:40|31632|31597|31632.5|31597.5|31632.5|31597.5|31632|31597|2
1724653130000|2024-08-26 06:18:50|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724653430000|2024-08-26 06:23:50|31639.9|31604.9|31640|31605|31640|31605|31639.9|31604.9|2
1724653500000|2024-08-26 06:25:00|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|1
1724653510000|2024-08-26 06:25:10|31638.1|31603.1|31637.7|31602.7|31638.1|31603.1|31637.7|31602.7|4
1724653520000|2024-08-26 06:25:20|31637.9|31602.9|31638|31603|31638|31603|31637.8|31602.8|3
1724653530000|2024-08-26 06:25:30|31638.2|31603.2|31641.7|31606.7|31641.9|31606.9|31638.2|31603.2|3
1724653540000|2024-08-26 06:25:40|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724653550000|2024-08-26 06:25:50|31639.6|31604.6|31639.6|31604.6|31639.6|31604.6|31639.6|31604.6|1
1724653560000|2024-08-26 06:26:00|31639.2|31604.2|31640|31605|31640|31605|31639.2|31604.2|3
1724653580000|2024-08-26 06:26:20|31640.1|31605.1|31639.7|31604.7|31640.1|31605.1|31639.7|31604.7|2
1724653590000|2024-08-26 06:26:30|31639.8|31604.8|31639.4|31604.4|31639.8|31604.8|31639.4|31604.4|2
1724653600000|2024-08-26 06:26:40|31638.5|31603.5|31639.3|31604.3|31639.4|31604.4|31638.5|31603.5|4
1724653610000|2024-08-26 06:26:50|31638|31603|31637.7|31602.7|31638|31603|31637.7|31602.7|2
1724653620000|2024-08-26 06:27:00|31637.6|31602.6|31637.7|31602.7|31637.7|31602.7|31637.6|31602.6|2
1724653630000|2024-08-26 06:27:10|31637.8|31602.8|31637.8|31602.8|31637.8|31602.8|31637.8|31602.8|1
1724653650000|2024-08-26 06:27:30|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|1
1724653660000|2024-08-26 06:27:40|31638|31603|31638|31603|31638|31603|31638|31603|1
1724653670000|2024-08-26 06:27:50|31637.8|31602.8|31637.6|31602.6|31637.8|31602.8|31637.6|31602.6|2
1724653680000|2024-08-26 06:28:00|31637.9|31602.9|31638|31603|31638|31603|31637.9|31602.9|2
1724653760000|2024-08-26 06:29:20|31637.4|31602.4|31637.6|31602.6|31637.6|31602.6|31637.4|31602.4|2
1724653770000|2024-08-26 06:29:30|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|1
1724653790000|2024-08-26 06:29:50|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724653800000|2024-08-26 06:30:00|31637.1|31602.1|31637.1|31602.1|31637.1|31602.1|31637.1|31602.1|1
1724653810000|2024-08-26 06:30:10|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724653820000|2024-08-26 06:30:20|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|1
1724653850000|2024-08-26 06:30:50|31636.6|31601.6|31637|31602|31637.5|31602.5|31636.6|31601.6|3
1724653860000|2024-08-26 06:31:00|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|1
1724653870000|2024-08-26 06:31:10|31639.7|31604.7|31639.9|31604.9|31639.9|31604.9|31639.7|31604.7|2
1724653880000|2024-08-26 06:31:20|31640|31605|31637.2|31602.2|31640|31605|31637.2|31602.2|2
1724653890000|2024-08-26 06:31:30|31636|31601|31635|31600|31636|31601|31635|31600|2
1724653900000|2024-08-26 06:31:40|31637.3|31602.3|31636.6|31601.6|31637.6|31602.6|31636.6|31601.6|5
1724653910000|2024-08-26 06:31:50|31636.5|31601.5|31636.4|31601.4|31636.5|31601.5|31636.4|31601.4|2
1724653920000|2024-08-26 06:32:00|31636|31601|31637.1|31602.1|31637.1|31602.1|31636|31601|2
1724653930000|2024-08-26 06:32:10|31637.2|31602.2|31637.6|31602.6|31637.6|31602.6|31636.9|31601.9|5
1724653940000|2024-08-26 06:32:20|31637|31602|31636|31601|31637|31602|31636|31601|2
1724653950000|2024-08-26 06:32:30|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|1
1724653960000|2024-08-26 06:32:40|31637|31602|31636.5|31601.5|31637.2|31602.2|31636.5|31601.5|4
1724653970000|2024-08-26 06:32:50|31635.3|31600.3|31635.3|31600.3|31635.3|31600.3|31635.3|31600.3|1
1724654000000|2024-08-26 06:33:20|31635.4|31600.4|31635.4|31600.4|31635.4|31600.4|31635.4|31600.4|1
1724654010000|2024-08-26 06:33:30|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|1
1724654020000|2024-08-26 06:33:40|31633.6|31598.6|31633.6|31598.6|31633.6|31598.6|31633.6|31598.6|1
1724654030000|2024-08-26 06:33:50|31633.5|31598.5|31633.1|31598.1|31633.5|31598.5|31633.1|31598.1|3
1724654040000|2024-08-26 06:34:00|31634.9|31599.9|31634.9|31599.9|31634.9|31599.9|31634.9|31599.9|1
1724654050000|2024-08-26 06:34:10|31636|31601|31632.3|31597.3|31636|31601|31632.3|31597.3|4
1724654060000|2024-08-26 06:34:20|31632|31597|31633|31598|31633|31598|31631.5|31596.5|7
1724654070000|2024-08-26 06:34:30|31631.5|31596.5|31631.9|31596.9|31632.4|31597.4|31631.5|31596.5|4
1724654080000|2024-08-26 06:34:40|31631.8|31596.8|31626.9|31591.9|31631.8|31596.8|31626.9|31591.9|8
1724654090000|2024-08-26 06:34:50|31626.8|31591.8|31627|31592|31627|31592|31626.1|31591.1|5
1724654100000|2024-08-26 06:35:00|31626.4|31591.4|31626.4|31591.4|31626.4|31591.4|31626.4|31591.4|1
1724654110000|2024-08-26 06:35:10|31626.2|31591.2|31625.2|31590.2|31626.2|31591.2|31625.2|31590.2|2
1724654120000|2024-08-26 06:35:20|31625.5|31590.5|31625.6|31590.6|31625.6|31590.6|31625.5|31590.5|2
1724654140000|2024-08-26 06:35:40|31625.5|31590.5|31625|31590|31626.6|31591.6|31625|31590|4
1724654150000|2024-08-26 06:35:50|31623|31588|31619|31584|31623|31588|31619|31584|6
1724654160000|2024-08-26 06:36:00|31619.5|31584.5|31620|31585|31620|31585|31619.5|31584.5|2
1724654180000|2024-08-26 06:36:20|31618|31583|31613.9|31578.9|31618|31583|31613.8|31578.8|6
1724654190000|2024-08-26 06:36:30|31613.7|31578.7|31613.6|31578.6|31613.7|31578.7|31613.6|31578.6|2
1724654200000|2024-08-26 06:36:40|31613.4|31578.4|31613.1|31578.1|31613.4|31578.4|31613.1|31578.1|2
1724654210000|2024-08-26 06:36:50|31612.5|31577.5|31612.5|31577.5|31613.5|31578.5|31612.5|31577.5|4
1724654220000|2024-08-26 06:37:00|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724654230000|2024-08-26 06:37:10|31613|31578|31613|31578|31613|31578|31613|31578|1
1724654240000|2024-08-26 06:37:20|31613.6|31578.6|31613|31578|31613.6|31578.6|31613|31578|2
1724654260000|2024-08-26 06:37:40|31608.6|31573.6|31608|31573|31608.6|31573.6|31608|31573|2
1724654270000|2024-08-26 06:37:50|31607.5|31572.5|31608|31573|31608|31573|31607|31572|4
1724654280000|2024-08-26 06:38:00|31609|31574|31609.9|31574.9|31610|31575|31609|31574|3
1724654300000|2024-08-26 06:38:20|31608.3|31573.3|31608.6|31573.6|31608.8|31573.8|31608.1|31573.1|6
1724654320000|2024-08-26 06:38:40|31611.6|31576.6|31607.2|31572.2|31611.6|31576.6|31607.2|31572.2|3
1724654330000|2024-08-26 06:38:50|31607.1|31572.1|31610|31575|31610|31575|31607.1|31572.1|3
1724654340000|2024-08-26 06:39:00|31611.5|31576.5|31608.5|31573.5|31611.5|31576.5|31608.5|31573.5|2
1724654350000|2024-08-26 06:39:10|31608.4|31573.4|31608.3|31573.3|31608.4|31573.4|31608.3|31573.3|2
1724654360000|2024-08-26 06:39:20|31608.2|31573.2|31606.6|31571.6|31608.2|31573.2|31606.6|31571.6|3
1724654380000|2024-08-26 06:39:40|31606.7|31571.7|31606.7|31571.7|31606.7|31571.7|31606.7|31571.7|1
1724654390000|2024-08-26 06:39:50|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.4|31571.4|3
1724654400000|2024-08-26 06:40:00|31606.5|31571.5|31606.5|31571.5|31606.5|31571.5|31606.5|31571.5|1
1724654410000|2024-08-26 06:40:10|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724654420000|2024-08-26 06:40:20|31606.4|31571.4|31606.4|31571.4|31606.4|31571.4|31606.4|31571.4|1
1724654430000|2024-08-26 06:40:30|31606.2|31571.2|31606.1|31571.1|31606.2|31571.2|31606.1|31571.1|2
1724654460000|2024-08-26 06:41:00|31606.2|31571.2|31606.2|31571.2|31606.2|31571.2|31606.2|31571.2|1
1724654470000|2024-08-26 06:41:10|31606.3|31571.3|31606.3|31571.3|31606.3|31571.3|31606.3|31571.3|1
1724654480000|2024-08-26 06:41:20|31606.5|31571.5|31607.5|31572.5|31607.5|31572.5|31606.5|31571.5|3
1724654500000|2024-08-26 06:41:40|31607.7|31572.7|31607.7|31572.7|31607.7|31572.7|31607.7|31572.7|1
1724654510000|2024-08-26 06:41:50|31607.4|31572.4|31607.4|31572.4|31607.4|31572.4|31607.4|31572.4|1
1724654530000|2024-08-26 06:42:10|31602|31567|31603.8|31568.8|31603.8|31568.8|31602|31567|3
1724654540000|2024-08-26 06:42:20|31604|31569|31603.4|31568.4|31604|31569|31603.4|31568.4|3
1724654550000|2024-08-26 06:42:30|31602.6|31567.6|31601.8|31566.8|31602.6|31567.6|31601.8|31566.8|3
1724654560000|2024-08-26 06:42:40|31605.3|31570.3|31606|31571|31606|31571|31605.3|31570.3|4
1724654570000|2024-08-26 06:42:50|31605.5|31570.5|31607.2|31572.2|31607.2|31572.2|31605.5|31570.5|3
1724654580000|2024-08-26 06:43:00|31607.1|31572.1|31607.1|31572.1|31607.1|31572.1|31607.1|31572.1|1
1724654590000|2024-08-26 06:43:10|31606.9|31571.9|31602.9|31567.9|31606.9|31571.9|31601.8|31566.8|10
1724654600000|2024-08-26 06:43:20|31603|31568|31602.6|31567.6|31603|31568|31602.6|31567.6|2
1724654610000|2024-08-26 06:43:30|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|1
1724654620000|2024-08-26 06:43:40|31603.9|31568.9|31604|31569|31604|31569|31603.9|31568.9|2
1724654630000|2024-08-26 06:43:50|31604.5|31569.5|31605|31570|31605|31570|31604.5|31569.5|2
1724654660000|2024-08-26 06:44:20|31606.9|31571.9|31607.4|31572.4|31607.4|31572.4|31606.9|31571.9|4
1724654680000|2024-08-26 06:44:40|31607|31572|31607|31572|31607|31572|31607|31572|1
1724654730000|2024-08-26 06:45:30|31608.9|31573.9|31610.8|31575.8|31610.8|31575.8|31608.9|31573.9|2
1724654740000|2024-08-26 06:45:40|31611.4|31576.4|31611.5|31576.5|31611.5|31576.5|31611.3|31576.3|3
1724654750000|2024-08-26 06:45:50|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724654790000|2024-08-26 06:46:30|31611.2|31576.2|31610.6|31575.6|31611.2|31576.2|31610.6|31575.6|3
1724654800000|2024-08-26 06:46:40|31610.1|31575.1|31607.7|31572.7|31610.1|31575.1|31607.7|31572.7|3
1724654810000|2024-08-26 06:46:50|31607.6|31572.6|31607.2|31572.2|31607.6|31572.6|31607.2|31572.2|2
1724654820000|2024-08-26 06:47:00|31606.8|31571.8|31606.8|31571.8|31606.8|31571.8|31606.8|31571.8|1
1724654840000|2024-08-26 06:47:20|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724654870000|2024-08-26 06:47:50|31606|31571|31606|31571|31606|31571|31606|31571|1
1724654890000|2024-08-26 06:48:10|31606.3|31571.3|31606.6|31571.6|31606.6|31571.6|31606.2|31571.2|3
1724654900000|2024-08-26 06:48:20|31606.2|31571.2|31606.2|31571.2|31606.2|31571.2|31606.2|31571.2|1
1724654910000|2024-08-26 06:48:30|31606|31571|31606|31571|31606|31571|31606|31571|1
1724654920000|2024-08-26 06:48:40|31606.6|31571.6|31607.6|31572.6|31607.6|31572.6|31606.6|31571.6|3
1724654950000|2024-08-26 06:49:10|31607.2|31572.2|31606.8|31571.8|31607.2|31572.2|31606.8|31571.8|2
1724654970000|2024-08-26 06:49:30|31606.6|31571.6|31606.6|31571.6|31606.8|31571.8|31606.6|31571.6|3
1724654980000|2024-08-26 06:49:40|31605.1|31570.1|31605|31570|31605.1|31570.1|31605|31570|2
1724655010000|2024-08-26 06:50:10|31608.6|31573.6|31610|31575|31610|31575|31608.6|31573.6|2
1724655020000|2024-08-26 06:50:20|31608|31573|31607.6|31572.6|31608|31573|31607.6|31572.6|2
1724655030000|2024-08-26 06:50:30|31607|31572|31607|31572|31607|31572|31607|31572|1
1724655040000|2024-08-26 06:50:40|31606.7|31571.7|31606.5|31571.5|31606.7|31571.7|31606.5|31571.5|2
1724655050000|2024-08-26 06:50:50|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724655060000|2024-08-26 06:51:00|31606.9|31571.9|31607.6|31572.6|31607.6|31572.6|31606.9|31571.9|2
1724655080000|2024-08-26 06:51:20|31609|31574|31609|31574|31609|31574|31609|31574|1
1724655090000|2024-08-26 06:51:30|31609.9|31574.9|31610|31575|31610|31575|31609.9|31574.9|2
1724655130000|2024-08-26 06:52:10|31609.5|31574.5|31609.9|31574.9|31609.9|31574.9|31609.5|31574.5|2
1724655140000|2024-08-26 06:52:20|31610|31575|31609.6|31574.6|31610|31575|31609.6|31574.6|2
1724655150000|2024-08-26 06:52:30|31610|31575|31607.5|31572.5|31610|31575|31607.5|31572.5|4
1724655160000|2024-08-26 06:52:40|31609.2|31574.2|31611.7|31576.7|31612|31577|31609.2|31574.2|5
1724655170000|2024-08-26 06:52:50|31611.9|31576.9|31612|31577|31612.2|31577.2|31611.9|31576.9|4
1724655180000|2024-08-26 06:53:00|31610.6|31575.6|31609.6|31574.6|31610.6|31575.6|31609.6|31574.6|2
1724655190000|2024-08-26 06:53:10|31609.5|31574.5|31610|31575|31610|31575|31609.5|31574.5|3
1724655220000|2024-08-26 06:53:40|31610.5|31575.5|31610.5|31575.5|31610.5|31575.5|31610.5|31575.5|1
1724655250000|2024-08-26 06:54:10|31614.3|31579.3|31614.7|31579.7|31614.7|31579.7|31614.3|31579.3|2
1724655270000|2024-08-26 06:54:30|31612.2|31577.2|31612.2|31577.2|31612.2|31577.2|31612.2|31577.2|1
1724655280000|2024-08-26 06:54:40|31611|31576|31610.5|31575.5|31611.7|31576.7|31610.5|31575.5|4
1724655290000|2024-08-26 06:54:50|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|1
1724655330000|2024-08-26 06:55:30|31611.6|31576.6|31612|31577|31612|31577|31611.6|31576.6|3
1724655350000|2024-08-26 06:55:50|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|1
1724655360000|2024-08-26 06:56:00|31610|31575|31610|31575|31610|31575|31610|31575|1
1724655380000|2024-08-26 06:56:20|31614.3|31579.3|31612.5|31577.5|31614.6|31579.6|31611.2|31576.2|8
1724655390000|2024-08-26 06:56:30|31612.6|31577.6|31616.3|31581.3|31616.3|31581.3|31612.5|31577.5|3
1724655400000|2024-08-26 06:56:40|31616.9|31581.9|31616.9|31581.9|31616.9|31581.9|31616.9|31581.9|1
1724655410000|2024-08-26 06:56:50|31617.3|31582.3|31620|31585|31620|31585|31617.3|31582.3|3
1724655420000|2024-08-26 06:57:00|31620.2|31585.2|31622.6|31587.6|31622.6|31587.6|31620|31585|8
1724655430000|2024-08-26 06:57:10|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|31623.5|31588.5|3
1724655440000|2024-08-26 06:57:20|31622.6|31587.6|31623.6|31588.6|31623.6|31588.6|31622.6|31587.6|2
1724655450000|2024-08-26 06:57:30|31621|31586|31620|31585|31621|31586|31620|31585|2
1724655460000|2024-08-26 06:57:40|31622.4|31587.4|31622.5|31587.5|31623|31588|31622.4|31587.4|3
1724655470000|2024-08-26 06:57:50|31622.6|31587.6|31625|31590|31625|31590|31622.6|31587.6|2
1724655530000|2024-08-26 06:58:50|31623|31588|31622.8|31587.8|31623|31588|31622.8|31587.8|2
1724655540000|2024-08-26 06:59:00|31623|31588|31623|31588|31623|31588|31623|31588|1
1724655550000|2024-08-26 06:59:10|31622.7|31587.7|31624|31589|31624|31589|31622.5|31587.5|4
1724655570000|2024-08-26 06:59:30|31623|31588|31622.7|31587.7|31623|31588|31622.5|31587.5|3
1724655590000|2024-08-26 06:59:50|31622.1|31587.1|31621.5|31586.5|31622.5|31587.5|31621.5|31586.5|3
1724655600000|2024-08-26 07:00:00|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|1
1724655620000|2024-08-26 07:00:20|31621.5|31586.5|31619.9|31584.9|31621.5|31586.5|31619.9|31584.9|3
1724655630000|2024-08-26 07:00:30|31620.1|31585.1|31620|31585|31620.1|31585.1|31620|31585|2
1724655640000|2024-08-26 07:00:40|31619.9|31584.9|31619.9|31584.9|31619.9|31584.9|31619.9|31584.9|1
1724655660000|2024-08-26 07:01:00|31620|31585|31620|31585|31620|31585|31620|31585|1
1724655690000|2024-08-26 07:01:30|31618.1|31583.1|31618.1|31583.1|31618.1|31583.1|31618.1|31583.1|1
1724655710000|2024-08-26 07:01:50|31620|31585|31620|31585|31620|31585|31620|31585|1
1724655720000|2024-08-26 07:02:00|31618.1|31583.1|31614.3|31579.3|31618.1|31583.1|31614.3|31579.3|6
1724655730000|2024-08-26 07:02:10|31614.6|31579.6|31620|31585|31620|31585|31614|31579|6
1724655780000|2024-08-26 07:03:00|31618.1|31583.1|31614.7|31579.7|31618.1|31583.1|31614.7|31579.7|5
1724655790000|2024-08-26 07:03:10|31613.9|31578.9|31616.7|31581.7|31616.7|31581.7|31613.7|31578.7|5
1724655800000|2024-08-26 07:03:20|31616.5|31581.5|31616.5|31581.5|31616.5|31581.5|31616.5|31581.5|1
1724655810000|2024-08-26 07:03:30|31619|31584|31620|31585|31620|31585|31619|31584|2
1724655840000|2024-08-26 07:04:00|31617.8|31582.8|31617.6|31582.6|31617.8|31582.8|31617.6|31582.6|2
1724655860000|2024-08-26 07:04:20|31617|31582|31617|31582|31617|31582|31617|31582|1
1724655870000|2024-08-26 07:04:30|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|1
1724655880000|2024-08-26 07:04:40|31619|31584|31619|31584|31619|31584|31619|31584|1
1724655910000|2024-08-26 07:05:10|31617.6|31582.6|31617.5|31582.5|31617.6|31582.6|31617.5|31582.5|2
1724655920000|2024-08-26 07:05:20|31617|31582|31617|31582|31617|31582|31617|31582|1
1724655940000|2024-08-26 07:05:40|31618.5|31583.5|31618.5|31583.5|31618.5|31583.5|31618.5|31583.5|1
1724655950000|2024-08-26 07:05:50|31617.3|31582.3|31617|31582|31617.3|31582.3|31617|31582|2
1724655960000|2024-08-26 07:06:00|31618.5|31583.5|31619.4|31584.4|31619.4|31584.4|31618.5|31583.5|2
1724655970000|2024-08-26 07:06:10|31620|31585|31620|31585|31620|31585|31620|31585|1
1724655990000|2024-08-26 07:06:30|31619|31584|31618.5|31583.5|31619|31584|31617.7|31582.7|4
1724656000000|2024-08-26 07:06:40|31618|31583|31618|31583|31618|31583|31618|31583|1
1724656030000|2024-08-26 07:07:10|31617.9|31582.9|31617.9|31582.9|31617.9|31582.9|31617.9|31582.9|1
1724656050000|2024-08-26 07:07:30|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724656060000|2024-08-26 07:07:40|31617.9|31582.9|31617.8|31582.8|31617.9|31582.9|31617.8|31582.8|2
1724656070000|2024-08-26 07:07:50|31617.4|31582.4|31617.4|31582.4|31617.4|31582.4|31617.4|31582.4|1
1724656080000|2024-08-26 07:08:00|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724656090000|2024-08-26 07:08:10|31618.3|31583.3|31619|31584|31619|31584|31618.3|31583.3|2
1724656110000|2024-08-26 07:08:30|31618.7|31583.7|31617.5|31582.5|31618.7|31583.7|31617.5|31582.5|2
1724656330000|2024-08-26 07:12:10|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|1
1724656370000|2024-08-26 07:12:50|31619.5|31584.5|31620|31585|31620|31585|31619.5|31584.5|2
1724656380000|2024-08-26 07:13:00|31624|31589|31625|31590|31625|31590|31624|31589|2
1724656420000|2024-08-26 07:13:40|31626.9|31591.9|31627.5|31592.5|31627.6|31592.6|31626.9|31591.9|3
1724656430000|2024-08-26 07:13:50|31630|31595|31630|31595|31630|31595|31630|31595|1
1724656470000|2024-08-26 07:14:30|31625|31590|31626.6|31591.6|31626.6|31591.6|31625|31590|2
1724656480000|2024-08-26 07:14:40|31626.7|31591.7|31626.7|31591.7|31626.8|31591.8|31626.7|31591.7|3
1724656490000|2024-08-26 07:14:50|31624|31589|31623|31588|31624|31589|31623|31588|3
1724656500000|2024-08-26 07:15:00|31622.9|31587.9|31622.5|31587.5|31622.9|31587.9|31622.5|31587.5|2
1724656510000|2024-08-26 07:15:10|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|1
1724656520000|2024-08-26 07:15:20|31622.1|31587.1|31617.1|31582.1|31622.1|31587.1|31617.1|31582.1|7
1724656530000|2024-08-26 07:15:30|31617|31582|31613.1|31578.1|31617|31582|31612.9|31577.9|5
1724656540000|2024-08-26 07:15:40|31613.3|31578.3|31618.6|31583.6|31618.6|31583.6|31613.3|31578.3|6
1724656550000|2024-08-26 07:15:50|31618.5|31583.5|31618.5|31583.5|31618.5|31583.5|31618.5|31583.5|1
1724656560000|2024-08-26 07:16:00|31619.2|31584.2|31618.9|31583.9|31619.3|31584.3|31618.9|31583.9|4
1724656570000|2024-08-26 07:16:10|31619.3|31584.3|31619.3|31584.3|31619.3|31584.3|31619.3|31584.3|1
1724656590000|2024-08-26 07:16:30|31619.4|31584.4|31619|31584|31619.4|31584.4|31619|31584|2
1724656650000|2024-08-26 07:17:30|31618.9|31583.9|31618.9|31583.9|31618.9|31583.9|31618.9|31583.9|1
1724656670000|2024-08-26 07:17:50|31619.4|31584.4|31623.5|31588.5|31623.6|31588.6|31619.4|31584.4|3
1724656680000|2024-08-26 07:18:00|31623.1|31588.1|31615|31580|31623.1|31588.1|31615|31580|3
1724656700000|2024-08-26 07:18:20|31615.5|31580.5|31616.5|31581.5|31616.5|31581.5|31615|31580|3
1724656710000|2024-08-26 07:18:30|31616.6|31581.6|31616.6|31581.6|31616.6|31581.6|31616.6|31581.6|1
1724656720000|2024-08-26 07:18:40|31616.5|31581.5|31616.5|31581.5|31616.5|31581.5|31616.5|31581.5|1
1724656740000|2024-08-26 07:19:00|31616.6|31581.6|31616.6|31581.6|31616.6|31581.6|31616.6|31581.6|1
1724656770000|2024-08-26 07:19:30|31615.6|31580.6|31615|31580|31615.6|31580.6|31615|31580|2
1724656800000|2024-08-26 07:20:00|31615.1|31580.1|31615.1|31580.1|31615.1|31580.1|31615.1|31580.1|1
1724656810000|2024-08-26 07:20:10|31615|31580|31610|31575|31615|31580|31610|31575|4
1724656820000|2024-08-26 07:20:20|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|1
1724656840000|2024-08-26 07:20:40|31610|31575|31610|31575|31610|31575|31610|31575|1
1724656890000|2024-08-26 07:21:30|31611.9|31576.9|31612|31577|31612|31577|31611.9|31576.9|2
1724656900000|2024-08-26 07:21:40|31611.9|31576.9|31611.9|31576.9|31611.9|31576.9|31611.9|31576.9|1
1724656910000|2024-08-26 07:21:50|31610|31575|31610|31575|31610|31575|31610|31575|1
1724656920000|2024-08-26 07:22:00|31610.5|31575.5|31611.9|31576.9|31612|31577|31610.5|31575.5|3
1724656940000|2024-08-26 07:22:20|31607.8|31572.8|31607.7|31572.7|31607.8|31572.8|31607.7|31572.7|2
1724656950000|2024-08-26 07:22:30|31606.5|31571.5|31606|31571|31606.5|31571.5|31606|31571|2
1724657020000|2024-08-26 07:23:40|31605.7|31570.7|31602.6|31567.6|31605.7|31570.7|31602.6|31567.6|3
1724657030000|2024-08-26 07:23:50|31602.2|31567.2|31602|31567|31602.2|31567.2|31602|31567|2
1724657040000|2024-08-26 07:24:00|31602.2|31567.2|31602.6|31567.6|31602.6|31567.6|31602.2|31567.2|4
1724657070000|2024-08-26 07:24:30|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|31602.5|31567.5|1
1724657090000|2024-08-26 07:24:50|31602.6|31567.6|31602.6|31567.6|31602.6|31567.6|31602.6|31567.6|1
1724657130000|2024-08-26 07:25:30|31604.1|31569.1|31605|31570|31605|31570|31604.1|31569.1|2
1724657150000|2024-08-26 07:25:50|31603.2|31568.2|31603.2|31568.2|31603.2|31568.2|31603.2|31568.2|1
1724657170000|2024-08-26 07:26:10|31605|31570|31605|31570|31605|31570|31605|31570|1
1724657200000|2024-08-26 07:26:40|31607.1|31572.1|31607.6|31572.6|31607.6|31572.6|31607.1|31572.1|3
1724657210000|2024-08-26 07:26:50|31608|31573|31608|31573|31608.4|31573.4|31608|31573|3
1724657220000|2024-08-26 07:27:00|31608.6|31573.6|31608|31573|31608.6|31573.6|31608|31573|2
1724657230000|2024-08-26 07:27:10|31607.8|31572.8|31607.6|31572.6|31607.8|31572.8|31607.5|31572.5|4
1724657350000|2024-08-26 07:29:10|31609.6|31574.6|31610|31575|31610|31575|31609.6|31574.6|2
1724657360000|2024-08-26 07:29:20|31611.9|31576.9|31611.9|31576.9|31611.9|31576.9|31611.9|31576.9|1
1724657380000|2024-08-26 07:29:40|31610|31575|31610|31575|31610|31575|31610|31575|1
1724657480000|2024-08-26 07:31:20|31612.1|31577.1|31612.6|31577.6|31612.6|31577.6|31612.1|31577.1|2
1724657510000|2024-08-26 07:31:50|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724657530000|2024-08-26 07:32:10|31613.2|31578.2|31613.6|31578.6|31613.6|31578.6|31613.2|31578.2|2
1724657540000|2024-08-26 07:32:20|31613.4|31578.4|31613.4|31578.4|31613.4|31578.4|31613.4|31578.4|1
1724657550000|2024-08-26 07:32:30|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724657590000|2024-08-26 07:33:10|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724657610000|2024-08-26 07:33:30|31608|31573|31608|31573|31608|31573|31608|31573|1
1724657620000|2024-08-26 07:33:40|31607.6|31572.6|31607|31572|31607.6|31572.6|31607|31572|2
1724657630000|2024-08-26 07:33:50|31606.7|31571.7|31606.7|31571.7|31606.7|31571.7|31606.7|31571.7|1
1724657640000|2024-08-26 07:34:00|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724657650000|2024-08-26 07:34:10|31607|31572|31605.8|31570.8|31607|31572|31605.8|31570.8|2
1724657660000|2024-08-26 07:34:20|31606.6|31571.6|31605.9|31570.9|31606.6|31571.6|31605.9|31570.9|2
1724657680000|2024-08-26 07:34:40|31606|31571|31606|31571|31606|31571|31606|31571|1
1724657700000|2024-08-26 07:35:00|31605.9|31570.9|31605.9|31570.9|31605.9|31570.9|31605.9|31570.9|1
1724657710000|2024-08-26 07:35:10|31606|31571|31606|31571|31606|31571|31606|31571|1
1724657800000|2024-08-26 07:36:40|31606.5|31571.5|31606.5|31571.5|31606.5|31571.5|31606.5|31571.5|1
1724657810000|2024-08-26 07:36:50|31607|31572|31606.5|31571.5|31607|31572|31606.5|31571.5|4
1724657820000|2024-08-26 07:37:00|31607|31572|31607|31572|31607|31572|31607|31572|1
1724657830000|2024-08-26 07:37:10|31607.6|31572.6|31607.5|31572.5|31607.6|31572.6|31607.5|31572.5|2
1724657860000|2024-08-26 07:37:40|31610|31575|31610|31575|31610|31575|31610|31575|1
1724657870000|2024-08-26 07:37:50|31611.6|31576.6|31612.6|31577.6|31612.6|31577.6|31611.6|31576.6|3
1724657880000|2024-08-26 07:38:00|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724657890000|2024-08-26 07:38:10|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724657900000|2024-08-26 07:38:20|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724657930000|2024-08-26 07:38:50|31612.4|31577.4|31612.4|31577.4|31612.4|31577.4|31612.4|31577.4|1
1724657940000|2024-08-26 07:39:00|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724657970000|2024-08-26 07:39:30|31612.7|31577.7|31612.7|31577.7|31612.7|31577.7|31612.7|31577.7|1
1724657980000|2024-08-26 07:39:40|31613|31578|31613|31578|31613|31578|31613|31578|1
1724658010000|2024-08-26 07:40:10|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724658040000|2024-08-26 07:40:40|31615.3|31580.3|31615.3|31580.3|31615.3|31580.3|31615.3|31580.3|1
1724658070000|2024-08-26 07:41:10|31612.6|31577.6|31612.5|31577.5|31612.6|31577.6|31612.5|31577.5|2
1724658080000|2024-08-26 07:41:20|31615|31580|31615.3|31580.3|31615.3|31580.3|31612.5|31577.5|4
1724658090000|2024-08-26 07:41:30|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|1
1724658100000|2024-08-26 07:41:40|31613|31578|31613|31578|31613|31578|31613|31578|1
1724658130000|2024-08-26 07:42:10|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|1
1724658150000|2024-08-26 07:42:30|31613|31578|31613|31578|31613|31578|31613|31578|1
1724658180000|2024-08-26 07:43:00|31615.5|31580.5|31616|31581|31616|31581|31615.5|31580.5|3
1724658200000|2024-08-26 07:43:20|31616.2|31581.2|31614.6|31579.6|31616.2|31581.2|31614.6|31579.6|2
1724658210000|2024-08-26 07:43:30|31614.2|31579.2|31616.2|31581.2|31616.2|31581.2|31613.6|31578.6|4
1724658240000|2024-08-26 07:44:00|31614.6|31579.6|31614.6|31579.6|31614.6|31579.6|31614.6|31579.6|1
1724658260000|2024-08-26 07:44:20|31616.2|31581.2|31616.2|31581.2|31616.2|31581.2|31616.2|31581.2|1
1724658280000|2024-08-26 07:44:40|31614.6|31579.6|31614.6|31579.6|31614.6|31579.6|31614.6|31579.6|1
1724658290000|2024-08-26 07:44:50|31615|31580|31615|31580|31615|31580|31615|31580|1
1724658310000|2024-08-26 07:45:10|31616.4|31581.4|31616|31581|31616.4|31581.4|31616|31581|3
1724658330000|2024-08-26 07:45:30|31615.9|31580.9|31614|31579|31619.3|31584.3|31614|31579|4
1724658370000|2024-08-26 07:46:10|31613.7|31578.7|31613.6|31578.6|31613.7|31578.7|31613.6|31578.6|2
1724658380000|2024-08-26 07:46:20|31613.5|31578.5|31613.5|31578.5|31613.5|31578.5|31613.5|31578.5|1
1724658390000|2024-08-26 07:46:30|31614|31579|31614|31579|31614|31579|31614|31579|1
1724658410000|2024-08-26 07:46:50|31614.5|31579.5|31614.5|31579.5|31614.5|31579.5|31614.5|31579.5|1
1724658420000|2024-08-26 07:47:00|31618.5|31583.5|31620.5|31585.5|31621|31586|31618.5|31583.5|6
1724658430000|2024-08-26 07:47:10|31620.6|31585.6|31626.6|31591.6|31627.6|31592.6|31620.6|31585.6|9
1724658440000|2024-08-26 07:47:20|31627.9|31590.1|31623.6|31588.6|31628.8|31592|31623.5|31588.5|6
1724658450000|2024-08-26 07:47:30|31624|31589|31624|31589|31624|31589|31624|31589|1
1724658500000|2024-08-26 07:48:20|31624.6|31589.6|31627|31592|31627|31592|31624.6|31589.6|2
1724658510000|2024-08-26 07:48:30|31627.5|31592.5|31627|31592|31627.5|31592.5|31627|31592|2
1724658550000|2024-08-26 07:49:10|31626.9|31591.9|31626.9|31591.9|31626.9|31591.9|31626.9|31591.9|1
1724658580000|2024-08-26 07:49:40|31627|31592|31622.5|31587.5|31627|31592|31622.5|31587.5|4
1724658590000|2024-08-26 07:49:50|31623.1|31588.1|31622.6|31587.6|31623.1|31588.1|31622.5|31587.5|3
1724658690000|2024-08-26 07:51:30|31623|31588|31623|31588|31623|31588|31623|31588|1
1724659090000|2024-08-26 07:58:10|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|1
1724659200000|2024-08-26 08:00:00|31620.6|31585.6|31620.6|31585.6|31620.7|31585.7|31620.6|31585.6|3
1724659210000|2024-08-26 08:00:10|31620.5|31585.5|31620.8|31585.8|31620.8|31585.8|31620.5|31585.5|2
1724659220000|2024-08-26 08:00:20|31621.7|31586.7|31621.7|31586.7|31621.7|31586.7|31621.7|31586.7|1
1724659230000|2024-08-26 08:00:30|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|1
1724659240000|2024-08-26 08:00:40|31621.7|31586.7|31621.7|31586.7|31621.7|31586.7|31621.7|31586.7|1
1724659270000|2024-08-26 08:01:10|31621.6|31586.6|31620|31585|31621.6|31586.6|31617|31582|4
1724659400000|2024-08-26 08:03:20|31620.4|31585.4|31620|31585|31620.4|31585.4|31620|31585|2
1724659410000|2024-08-26 08:03:30|31619.7|31584.7|31619.7|31584.7|31619.7|31584.7|31619.7|31584.7|1
1724659430000|2024-08-26 08:03:50|31619.6|31584.6|31619.6|31584.6|31619.6|31584.6|31619.6|31584.6|1
1724659460000|2024-08-26 08:04:20|31619.3|31584.3|31617.6|31582.6|31619.3|31584.3|31617.6|31582.6|5
1724659470000|2024-08-26 08:04:30|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724659490000|2024-08-26 08:04:50|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|1
1724659500000|2024-08-26 08:05:00|31615.8|31580.8|31611.6|31576.6|31615.8|31580.8|31611.6|31576.6|4
1724659510000|2024-08-26 08:05:10|31611.5|31576.5|31611.1|31576.1|31611.6|31576.6|31611.1|31576.1|3
1724659520000|2024-08-26 08:05:20|31611.2|31576.2|31611.2|31576.2|31611.2|31576.2|31611.2|31576.2|1
1724659530000|2024-08-26 08:05:30|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724659560000|2024-08-26 08:06:00|31612.5|31577.5|31613|31578|31613|31578|31612.5|31577.5|2
1724659690000|2024-08-26 08:08:10|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724659720000|2024-08-26 08:08:40|31608.6|31573.6|31606.1|31571.1|31608.6|31573.6|31605.7|31570.7|4
1724659740000|2024-08-26 08:09:00|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|1
1724659750000|2024-08-26 08:09:10|31605.5|31570.5|31605|31570|31605.5|31570.5|31605|31570|2
1724659820000|2024-08-26 08:10:20|31606|31571|31606|31571|31606|31571|31606|31571|1
1724659830000|2024-08-26 08:10:30|31605|31570|31606|31571|31606|31571|31605|31570|3
1724659850000|2024-08-26 08:10:50|31605|31570|31605|31570|31605|31570|31605|31570|1
1724659900000|2024-08-26 08:11:40|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|1
1724659930000|2024-08-26 08:12:10|31605|31570|31605|31570|31605|31570|31605|31570|1
1724659940000|2024-08-26 08:12:20|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|1
1724659960000|2024-08-26 08:12:40|31605|31570|31605|31570|31605|31570|31605|31570|1
1724660020000|2024-08-26 08:13:40|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|31605.6|31570.6|1
1724660060000|2024-08-26 08:14:20|31605|31570|31605|31570|31605|31570|31605|31570|1
1724660140000|2024-08-26 08:15:40|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724660150000|2024-08-26 08:15:50|31607.6|31572.6|31610.5|31575.5|31610.5|31575.5|31607.6|31572.6|3
1724660160000|2024-08-26 08:16:00|31610.9|31575.9|31610.9|31575.9|31610.9|31575.9|31610.9|31575.9|1
1724660170000|2024-08-26 08:16:10|31608.8|31573.8|31608.8|31573.8|31608.8|31573.8|31608.8|31573.8|1
1724660180000|2024-08-26 08:16:20|31608.6|31573.6|31608.8|31573.8|31608.8|31573.8|31608.6|31573.6|2
1724660190000|2024-08-26 08:16:30|31608.7|31573.7|31608.7|31573.7|31608.7|31573.7|31608.7|31573.7|1
1724660200000|2024-08-26 08:16:40|31610.8|31575.8|31610.6|31575.6|31610.8|31575.8|31610.6|31575.6|4
1724660210000|2024-08-26 08:16:50|31610.5|31575.5|31611|31576|31611|31576|31610.5|31575.5|4
1724660220000|2024-08-26 08:17:00|31609|31574|31608.2|31573.2|31609|31574|31608|31573|5
1724660230000|2024-08-26 08:17:10|31609|31574|31609.8|31574.8|31609.8|31574.8|31609|31574|2
1724660240000|2024-08-26 08:17:20|31609.5|31574.5|31609.1|31574.1|31610.7|31575.7|31609.1|31574.1|8
1724660250000|2024-08-26 08:17:30|31608|31573|31608.3|31573.3|31609|31574|31608|31573|4
1724660260000|2024-08-26 08:17:40|31609.3|31574.3|31609|31574|31609.3|31574.3|31608.3|31573.3|4
1724660270000|2024-08-26 08:17:50|31610|31575|31612.8|31577.8|31613.1|31578.1|31610|31575|7
1724660280000|2024-08-26 08:18:00|31612.6|31577.6|31613.6|31578.6|31613.6|31578.6|31612.6|31577.6|4
1724660290000|2024-08-26 08:18:10|31612.8|31577.8|31613.1|31578.1|31613.1|31578.1|31612.8|31577.8|2
1724660300000|2024-08-26 08:18:20|31613|31578|31614|31579|31614|31579|31613|31578|2
1724660310000|2024-08-26 08:18:30|31612.7|31577.7|31612.6|31577.6|31615.2|31580.2|31612.5|31577.5|4
1724660340000|2024-08-26 08:19:00|31612.9|31577.9|31612.9|31577.9|31612.9|31577.9|31612.9|31577.9|1
1724660350000|2024-08-26 08:19:10|31612.6|31577.6|31612.7|31577.7|31612.7|31577.7|31612.6|31577.6|2
1724660360000|2024-08-26 08:19:20|31612.9|31577.9|31612.6|31577.6|31612.9|31577.9|31612.6|31577.6|2
1724660420000|2024-08-26 08:20:20|31612|31577|31612|31577|31612|31577|31612|31577|1
1724660540000|2024-08-26 08:22:20|31611.2|31576.2|31611.1|31576.1|31611.2|31576.2|31609.8|31574.8|5
1724660550000|2024-08-26 08:22:30|31611|31576|31611|31576|31611|31576|31611|31576|1
1724660560000|2024-08-26 08:22:40|31611.3|31576.3|31611|31576|31611.3|31576.3|31611|31576|2
1724660610000|2024-08-26 08:23:30|31612|31577|31611.7|31576.7|31612|31577|31611.7|31576.7|2
1724660630000|2024-08-26 08:23:50|31612|31577|31612|31577|31612|31577|31612|31577|1
1724660660000|2024-08-26 08:24:20|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724660720000|2024-08-26 08:25:20|31612|31577|31612|31577|31612|31577|31612|31577|1
1724660730000|2024-08-26 08:25:30|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724660750000|2024-08-26 08:25:50|31612|31577|31612.5|31577.5|31612.5|31577.5|31612|31577|2
1724660760000|2024-08-26 08:26:00|31611.8|31576.8|31611.8|31576.8|31611.8|31576.8|31611.8|31576.8|1
1724660810000|2024-08-26 08:26:50|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724660820000|2024-08-26 08:27:00|31612|31577|31612.6|31577.6|31612.6|31577.6|31611.3|31576.3|4
1724660830000|2024-08-26 08:27:10|31612|31577|31611.6|31576.6|31612|31577|31611.6|31576.6|2
1724660840000|2024-08-26 08:27:20|31612|31577|31612.6|31577.6|31612.6|31577.6|31612|31577|2
1724660850000|2024-08-26 08:27:30|31612|31577|31612|31577|31612.1|31577.1|31611.6|31576.6|5
1724660860000|2024-08-26 08:27:40|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|31612.6|31577.6|1
1724660890000|2024-08-26 08:28:10|31612|31577|31612|31577|31612|31577|31612|31577|1
1724661010000|2024-08-26 08:30:10|31612.6|31577.6|31612|31577|31613|31578|31611|31576|7
1724661020000|2024-08-26 08:30:20|31612.2|31577.2|31612|31577|31612.2|31577.2|31612|31577|4
1724661050000|2024-08-26 08:30:50|31612.4|31577.4|31612.4|31577.4|31612.4|31577.4|31612.4|31577.4|1
1724661070000|2024-08-26 08:31:10|31611.6|31576.6|31612|31577|31612|31577|31611.6|31576.6|2
1724661080000|2024-08-26 08:31:20|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724661090000|2024-08-26 08:31:30|31611.4|31576.4|31611.4|31576.4|31611.4|31576.4|31611.4|31576.4|1
1724661100000|2024-08-26 08:31:40|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724661110000|2024-08-26 08:31:50|31612|31577|31611.6|31576.6|31612|31577|31611.6|31576.6|2
1724661120000|2024-08-26 08:32:00|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724661180000|2024-08-26 08:33:00|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724661190000|2024-08-26 08:33:10|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724661210000|2024-08-26 08:33:30|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724661220000|2024-08-26 08:33:40|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724661230000|2024-08-26 08:33:50|31612|31577|31611.5|31576.5|31612|31577|31611.5|31576.5|2
1724661250000|2024-08-26 08:34:10|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724661260000|2024-08-26 08:34:20|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724661280000|2024-08-26 08:34:40|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724661330000|2024-08-26 08:35:30|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|31611.5|31576.5|1
1724661360000|2024-08-26 08:36:00|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724661370000|2024-08-26 08:36:10|31612|31577|31611.9|31576.9|31612|31577|31611.9|31576.9|2
1724661390000|2024-08-26 08:36:30|31612|31577|31612|31577|31612|31577|31612|31577|1
1724661400000|2024-08-26 08:36:40|31611.1|31576.1|31611.1|31576.1|31611.1|31576.1|31611.1|31576.1|1
1724661410000|2024-08-26 08:36:50|31612|31577|31612|31577|31612|31577|31612|31577|1
1724661420000|2024-08-26 08:37:00|31611.8|31576.8|31611.8|31576.8|31611.8|31576.8|31611.8|31576.8|1
1724661430000|2024-08-26 08:37:10|31612|31577|31612|31577|31612|31577|31612|31577|1
1724661670000|2024-08-26 08:41:10|31612.1|31577.1|31612.1|31577.1|31612.1|31577.1|31612.1|31577.1|1
1724661680000|2024-08-26 08:41:20|31612|31577|31612|31577|31612|31577|31612|31577|1
1724661860000|2024-08-26 08:44:20|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724661870000|2024-08-26 08:44:30|31612.4|31577.4|31612.6|31577.6|31613.3|31578.3|31612.4|31577.4|4
1724661880000|2024-08-26 08:44:40|31612|31577|31612|31577|31612|31577|31612|31577|1
1724661910000|2024-08-26 08:45:10|31612.2|31577.2|31612.2|31577.2|31612.2|31577.2|31612.2|31577.2|1
1724661920000|2024-08-26 08:45:20|31612|31577|31612|31577|31612|31577|31612|31577|1
1724662030000|2024-08-26 08:47:10|31612.6|31577.6|31614|31579|31614|31579|31612.6|31577.6|3
1724662040000|2024-08-26 08:47:20|31614.2|31579.2|31614.6|31579.6|31614.8|31579.8|31614.2|31579.2|3
1724662050000|2024-08-26 08:47:30|31615|31580|31615|31580|31615|31580|31615|31580|1
1724662400000|2024-08-26 08:53:20|31614.5|31579.5|31614.8|31579.8|31615|31580|31614.5|31579.5|4
1724662410000|2024-08-26 08:53:30|31615|31580|31614.7|31579.7|31615|31580|31614.7|31579.7|2
1724662420000|2024-08-26 08:53:40|31614.8|31579.8|31614.1|31579.1|31614.9|31579.9|31613.3|31578.3|6
1724662430000|2024-08-26 08:53:50|31615.9|31580.9|31615|31580|31616.5|31581.5|31615|31580|4
1724662440000|2024-08-26 08:54:00|31615.9|31580.9|31615.1|31580.1|31615.9|31580.9|31615.1|31580.1|3
1724662450000|2024-08-26 08:54:10|31615|31580|31615.5|31580.5|31615.5|31580.5|31615|31580|2
1724662460000|2024-08-26 08:54:20|31616|31581|31616|31581|31616|31581|31616|31581|1
1724662470000|2024-08-26 08:54:30|31615.5|31580.5|31615.1|31580.1|31615.5|31580.5|31615.1|31580.1|2
1724662480000|2024-08-26 08:54:40|31616|31581|31616|31581|31616|31581|31616|31581|1
1724662490000|2024-08-26 08:54:50|31615|31580|31615|31580|31615|31580|31615|31580|1
1724662500000|2024-08-26 08:55:00|31614.9|31579.9|31614.9|31579.9|31614.9|31579.9|31614.9|31579.9|1
1724662510000|2024-08-26 08:55:10|31615.8|31580.8|31615.9|31580.9|31615.9|31580.9|31614.2|31579.2|4
1724662520000|2024-08-26 08:55:20|31615|31580|31614.1|31579.1|31615|31580|31614.1|31579.1|4
1724662530000|2024-08-26 08:55:30|31614.3|31579.3|31613.2|31578.2|31616.5|31581.5|31613.2|31578.2|6
1724662540000|2024-08-26 08:55:40|31613.9|31578.9|31614.6|31579.6|31614.6|31579.6|31613.9|31578.9|4
1724662550000|2024-08-26 08:55:50|31615.4|31580.4|31615.4|31580.4|31615.4|31580.4|31615.4|31580.4|1
1724662560000|2024-08-26 08:56:00|31614.6|31579.6|31614.2|31579.2|31614.6|31579.6|31614.2|31579.2|2
1724662570000|2024-08-26 08:56:10|31614.6|31579.6|31614.6|31579.6|31614.6|31579.6|31614.6|31579.6|1
1724662580000|2024-08-26 08:56:20|31615|31580|31615|31580|31615|31580|31615|31580|1
1724662590000|2024-08-26 08:56:30|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|1
1724662600000|2024-08-26 08:56:40|31615|31580|31615|31580|31615|31580|31615|31580|1
1724662610000|2024-08-26 08:56:50|31616|31581|31616|31581|31616|31581|31616|31581|1
1724662620000|2024-08-26 08:57:00|31615|31580|31614|31579|31615|31580|31614|31579|3
1724662630000|2024-08-26 08:57:10|31615|31580|31615.6|31580.6|31615.6|31580.6|31615|31580|2
1724662640000|2024-08-26 08:57:20|31614.5|31579.5|31613.9|31578.9|31614.5|31579.5|31613.9|31578.9|3
1724662650000|2024-08-26 08:57:30|31615|31580|31615|31580|31615|31580|31615|31580|1
1724662660000|2024-08-26 08:57:40|31615.4|31580.4|31615.4|31580.4|31615.4|31580.4|31615.4|31580.4|1
1724662670000|2024-08-26 08:57:50|31615|31580|31615|31580|31615|31580|31614.6|31579.6|3
1724662890000|2024-08-26 09:01:30|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|1
1724662980000|2024-08-26 09:03:00|31616|31581|31616|31581|31616|31581|31616|31581|1
1724663250000|2024-08-26 09:07:30|31616.6|31581.6|31616.6|31581.6|31616.6|31581.6|31616.6|31581.6|1
1724663380000|2024-08-26 09:09:40|31616|31581|31616|31581|31616|31581|31616|31581|1
1724663420000|2024-08-26 09:10:20|31615.2|31580.2|31615.2|31580.2|31615.2|31580.2|31615.2|31580.2|1
1724663480000|2024-08-26 09:11:20|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|1
1724663890000|2024-08-26 09:18:10|31615|31580|31615|31580|31615|31580|31615|31580|1
1724664500000|2024-08-26 09:28:20|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724664510000|2024-08-26 09:28:30|31613|31578|31612.6|31577.6|31613|31578|31612.6|31577.6|2
1724664590000|2024-08-26 09:29:50|31612|31577|31612|31577|31612|31577|31612|31577|1
1724664600000|2024-08-26 09:30:00|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|31611.6|31576.6|1
1724664810000|2024-08-26 09:33:30|31612.2|31577.2|31612.9|31577.9|31612.9|31577.9|31612.2|31577.2|4
1724664820000|2024-08-26 09:33:40|31613|31578|31613|31578|31613|31578|31613|31578|1
1724664940000|2024-08-26 09:35:40|31612.6|31577.6|31610.4|31575.4|31612.6|31577.6|31610.4|31575.4|4
1724664960000|2024-08-26 09:36:00|31610.8|31575.8|31609.9|31574.9|31610.8|31575.8|31609.9|31574.9|2
1724664970000|2024-08-26 09:36:10|31610.4|31575.4|31610.4|31575.4|31610.4|31575.4|31610.4|31575.4|1
1724664980000|2024-08-26 09:36:20|31610.5|31575.5|31610.5|31575.5|31610.5|31575.5|31610.5|31575.5|1
1724664990000|2024-08-26 09:36:30|31610.8|31575.8|31610.8|31575.8|31610.8|31575.8|31610.8|31575.8|1
1724665000000|2024-08-26 09:36:40|31610.4|31575.4|31610.8|31575.8|31610.8|31575.8|31610.4|31575.4|2
1724665010000|2024-08-26 09:36:50|31610.4|31575.4|31610.5|31575.5|31610.5|31575.5|31610.4|31575.4|2
1724665020000|2024-08-26 09:37:00|31610|31575|31610|31575|31610.9|31575.9|31610|31575|4
1724665030000|2024-08-26 09:37:10|31610.8|31575.8|31610.8|31575.8|31610.8|31575.8|31610.8|31575.8|1
1724665050000|2024-08-26 09:37:30|31610|31575|31610.7|31575.7|31610.7|31575.7|31610|31575|2
1724665060000|2024-08-26 09:37:40|31610|31575|31610.7|31575.7|31610.7|31575.7|31610|31575|2
1724665070000|2024-08-26 09:37:50|31610|31575|31610|31575|31610|31575|31610|31575|1
1724665110000|2024-08-26 09:38:30|31610.4|31575.4|31610.4|31575.4|31610.4|31575.4|31610.4|31575.4|1
1724665170000|2024-08-26 09:39:30|31610.5|31575.5|31610.5|31575.5|31610.5|31575.5|31610.5|31575.5|1
1724665320000|2024-08-26 09:42:00|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|31610.6|31575.6|1
1724665360000|2024-08-26 09:42:40|31610.3|31575.3|31610|31575|31610.3|31575.3|31610|31575|2
1724665430000|2024-08-26 09:43:50|31609.9|31574.9|31610|31575|31610|31575|31609.9|31574.9|2
1724665440000|2024-08-26 09:44:00|31609.8|31574.8|31609.8|31574.8|31609.8|31574.8|31609.8|31574.8|1
1724665470000|2024-08-26 09:44:30|31609.2|31574.2|31606|31571|31609.2|31574.2|31606|31571|5
1724665480000|2024-08-26 09:44:40|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|31606.6|31571.6|1
1724665500000|2024-08-26 09:45:00|31607.6|31572.6|31607.6|31572.6|31607.6|31572.6|31607.6|31572.6|1
1724665700000|2024-08-26 09:48:20|31610.2|31575.2|31610.2|31575.2|31610.2|31575.2|31610.2|31575.2|1
1724665710000|2024-08-26 09:48:30|31611.6|31576.6|31612.5|31577.5|31612.5|31577.5|31611.6|31576.6|3
1724665720000|2024-08-26 09:48:40|31613|31578|31613|31578|31613|31578|31613|31578|1
1724665770000|2024-08-26 09:49:30|31613.3|31578.3|31613.4|31578.4|31613.4|31578.4|31613.3|31578.3|2
1724665780000|2024-08-26 09:49:40|31614.2|31579.2|31615.4|31580.4|31615.4|31580.4|31614.2|31579.2|4
1724665790000|2024-08-26 09:49:50|31616|31581|31616|31581|31616|31581|31616|31581|1
1724665800000|2024-08-26 09:50:00|31616.1|31581.1|31616.1|31581.1|31616.1|31581.1|31616.1|31581.1|1
1724665830000|2024-08-26 09:50:30|31616|31581|31617|31582|31617|31582|31616|31581|2
1724665840000|2024-08-26 09:50:40|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724665850000|2024-08-26 09:50:50|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|1
1724665980000|2024-08-26 09:53:00|31617.4|31582.4|31617.5|31582.5|31617.5|31582.5|31617.4|31582.4|2
1724666000000|2024-08-26 09:53:20|31617.6|31582.6|31618|31583|31618|31583|31617.6|31582.6|2
1724666020000|2024-08-26 09:53:40|31618.3|31583.3|31618.3|31583.3|31618.3|31583.3|31618.3|31583.3|1
1724666030000|2024-08-26 09:53:50|31618.4|31583.4|31618.4|31583.4|31618.4|31583.4|31618.4|31583.4|1
1724666090000|2024-08-26 09:54:50|31620|31585|31621.5|31586.5|31621.5|31586.5|31620|31585|2
1724666100000|2024-08-26 09:55:00|31622.4|31587.4|31622.8|31587.8|31622.9|31587.9|31622.4|31587.4|4
1724666110000|2024-08-26 09:55:10|31622.9|31587.9|31622.9|31587.9|31622.9|31587.9|31622.9|31587.9|1
1724666130000|2024-08-26 09:55:30|31623.4|31588.4|31623.4|31588.4|31623.4|31588.4|31623.4|31588.4|1
1724666140000|2024-08-26 09:55:40|31624.5|31589.5|31626.6|31591.6|31626.6|31591.6|31624.5|31589.5|3
1724666150000|2024-08-26 09:55:50|31626.5|31591.5|31626.8|31591.8|31626.8|31591.8|31626.5|31591.5|3
1724666180000|2024-08-26 09:56:20|31626.4|31591.4|31626.8|31591.8|31626.8|31591.8|31626.4|31591.4|2
1724666190000|2024-08-26 09:56:30|31627|31592|31627|31592|31627|31592|31627|31592|1
1724666290000|2024-08-26 09:58:10|31626|31591|31626|31591|31626|31591|31626|31591|1
1724666360000|2024-08-26 09:59:20|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724666400000|2024-08-26 10:00:00|31627|31592|31627|31592|31627|31592|31627|31592|1
1724666430000|2024-08-26 10:00:30|31626.4|31591.4|31626.4|31591.4|31626.4|31591.4|31626.4|31591.4|1
1724666440000|2024-08-26 10:00:40|31627.5|31592.5|31626.2|31591.2|31627.5|31592.5|31626.2|31591.2|2
1724666450000|2024-08-26 10:00:50|31626.5|31591.5|31627|31592|31627|31592|31626.5|31591.5|2
1724667200000|2024-08-26 10:13:20|31625|31590|31623.1|31588.1|31625|31590|31623|31588|4
1724667210000|2024-08-26 10:13:30|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724667220000|2024-08-26 10:13:40|31623.1|31588.1|31622.6|31587.6|31623.1|31588.1|31622|31587|3
1724667230000|2024-08-26 10:13:50|31622|31587|31622|31587|31622.6|31587.6|31622|31587|3
1724667260000|2024-08-26 10:14:20|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724667310000|2024-08-26 10:15:10|31623|31588|31623.5|31588.5|31623.5|31588.5|31623|31588|2
1724667420000|2024-08-26 10:17:00|31624|31589|31624|31589|31624|31589|31624|31589|1
1724667470000|2024-08-26 10:17:50|31623|31588|31621.5|31586.5|31623|31588|31621.5|31586.5|2
1724667520000|2024-08-26 10:18:40|31621|31586|31620.5|31585.5|31621|31586|31620.5|31585.5|2
1724667620000|2024-08-26 10:20:20|31631.4|31596.4|31624|31589|31631.4|31596.4|31624|31589|3
1724667640000|2024-08-26 10:20:40|31624.6|31589.6|31622.6|31587.6|31625.1|31590.1|31622.6|31587.6|4
1724667650000|2024-08-26 10:20:50|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|1
1724667670000|2024-08-26 10:21:10|31624.1|31589.1|31616|31580.8|31624.1|31589.1|31616|31580.8|4
1724667680000|2024-08-26 10:21:20|31616.6|31580.2|31616.6|31580.2|31616.6|31580.2|31616.6|31580.2|1
1724667690000|2024-08-26 10:21:30|31616.5|31581.5|31617|31582|31617|31582|31616.5|31581.5|3
1724667820000|2024-08-26 10:23:40|31616.5|31581.5|31617|31582|31617|31582|31616.5|31581.5|2
1724667830000|2024-08-26 10:23:50|31619.8|31584.8|31617|31582|31619.8|31584.8|31617|31582|3
1724667840000|2024-08-26 10:24:00|31617.6|31582.6|31618|31583|31618|31583|31617.6|31582.6|2
1724668000000|2024-08-26 10:26:40|31618.6|31583.6|31618.6|31583.6|31618.6|31583.6|31618.6|31583.6|1
1724668020000|2024-08-26 10:27:00|31619.6|31584.6|31619.6|31584.6|31619.6|31584.6|31619.6|31584.6|1
1724668100000|2024-08-26 10:28:20|31620|31585|31620|31585|31620|31585|31620|31585|1
1724668140000|2024-08-26 10:29:00|31620.6|31585.6|31620.6|31585.6|31620.6|31585.6|31620.6|31585.6|1
1724668190000|2024-08-26 10:29:50|31621.6|31586.6|31620.6|31585.6|31621.6|31586.6|31620.6|31585.6|2
1724668210000|2024-08-26 10:30:10|31622|31587|31623.6|31588.6|31623.6|31588.6|31622|31587|2
1724668220000|2024-08-26 10:30:20|31624.4|31589.4|31628.5|31593.5|31628.5|31593.5|31624.4|31589.4|6
1724668230000|2024-08-26 10:30:30|31629|31594|31629|31594|31629|31594|31629|31594|1
1724668250000|2024-08-26 10:30:50|31628.5|31593.5|31629|31594|31629|31594|31628.5|31593.5|2
1724668450000|2024-08-26 10:34:10|31628|31593|31628|31593|31628|31593|31628|31593|1
1724668590000|2024-08-26 10:36:30|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|1
1724668990000|2024-08-26 10:43:10|31628|31593|31628|31593|31628|31593|31628|31593|1
1724669090000|2024-08-26 10:44:50|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724669120000|2024-08-26 10:45:20|31625|31590|31620.9|31585.9|31625|31590|31620.9|31585.9|6
1724669130000|2024-08-26 10:45:30|31621|31586|31621|31586|31621|31586|31621|31586|1
1724669140000|2024-08-26 10:45:40|31620.6|31585.6|31621.1|31586.1|31621.1|31586.1|31620.6|31585.6|2
1724669150000|2024-08-26 10:45:50|31620.6|31585.6|31621.1|31586.1|31621.1|31586.1|31620.6|31585.6|2
1724669160000|2024-08-26 10:46:00|31620.6|31585.6|31621.1|31586.1|31621.1|31586.1|31620.6|31585.6|4
1724669170000|2024-08-26 10:46:10|31620.6|31585.6|31620.6|31585.6|31620.6|31585.6|31620.6|31585.6|1
1724669200000|2024-08-26 10:46:40|31621|31586|31620.6|31585.6|31621|31586|31620.6|31585.6|2
1724669220000|2024-08-26 10:47:00|31620.5|31585.5|31620.5|31585.5|31620.5|31585.5|31620.5|31585.5|1
1724669410000|2024-08-26 10:50:10|31621|31586|31621|31586|31621|31586|31621|31586|1
1724669420000|2024-08-26 10:50:20|31621.5|31586.5|31623|31588|31623|31588|31621.5|31586.5|2
1724669430000|2024-08-26 10:50:30|31623.5|31588.5|31623.5|31588.5|31623.5|31588.5|31622.5|31587.5|3
1724669440000|2024-08-26 10:50:40|31622.5|31587.5|31623.5|31588.5|31623.5|31588.5|31622.5|31587.5|4
1724669450000|2024-08-26 10:50:50|31622.5|31587.5|31623.5|31588.5|31623.5|31588.5|31622.5|31587.5|4
1724669460000|2024-08-26 10:51:00|31622.5|31587.5|31623|31588|31623.5|31588.5|31622.5|31587.5|4
1724669470000|2024-08-26 10:51:10|31623.5|31588.5|31623|31588|31623.5|31588.5|31622|31587|8
1724669480000|2024-08-26 10:51:20|31623.5|31588.5|31623|31588|31623.5|31588.5|31622.5|31587.5|6
1724669490000|2024-08-26 10:51:30|31622.5|31587.5|31623|31588|31623.5|31588.5|31622.5|31587.5|8
1724669500000|2024-08-26 10:51:40|31622.5|31587.5|31623|31588|31623.5|31588.5|31622.5|31587.5|8
1724669510000|2024-08-26 10:51:50|31622.5|31587.5|31625|31590|31625|31590|31622.5|31587.5|5
1724669520000|2024-08-26 10:52:00|31625.5|31590.5|31625.5|31590.5|31626|31591|31625|31590|5
1724669530000|2024-08-26 10:52:10|31626|31591|31625.5|31590.5|31626|31591|31625.5|31590.5|4
1724669540000|2024-08-26 10:52:20|31626|31591|31626|31591|31626|31591|31625.5|31590.5|3
1724669550000|2024-08-26 10:52:30|31625.5|31590.5|31626|31591|31626|31591|31625|31590|5
1724669560000|2024-08-26 10:52:40|31625.5|31590.5|31626|31591|31626|31591|31625.5|31590.5|4
1724669570000|2024-08-26 10:52:50|31625.5|31590.5|31626|31591|31626|31591|31625.5|31590.5|4
1724669580000|2024-08-26 10:53:00|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|2
1724669590000|2024-08-26 10:53:10|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669600000|2024-08-26 10:53:20|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669610000|2024-08-26 10:53:30|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669620000|2024-08-26 10:53:40|31625|31590|31625|31590|31625.5|31590.5|31625|31590|3
1724669630000|2024-08-26 10:53:50|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|31625|31590|3
1724669640000|2024-08-26 10:54:00|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669650000|2024-08-26 10:54:10|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669660000|2024-08-26 10:54:20|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669670000|2024-08-26 10:54:30|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|2
1724669680000|2024-08-26 10:54:40|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669690000|2024-08-26 10:54:50|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669700000|2024-08-26 10:55:00|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669710000|2024-08-26 10:55:10|31625|31590|31625|31590|31625.5|31590.5|31625|31590|3
1724669720000|2024-08-26 10:55:20|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|31625|31590|3
1724669730000|2024-08-26 10:55:30|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669740000|2024-08-26 10:55:40|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669750000|2024-08-26 10:55:50|31625|31590|31625.5|31590.5|31625.5|31590.5|31625|31590|4
1724669760000|2024-08-26 10:56:00|31625|31590|31625|31590|31625.5|31590.5|31625|31590|3
1724669770000|2024-08-26 10:56:10|31625.5|31590.5|31625.5|31590.5|31626.1|31591.1|31625.5|31590.5|3
1724669780000|2024-08-26 10:56:20|31626.1|31591.1|31626.1|31591.1|31626.1|31591.1|31625.5|31590.5|3
1724669790000|2024-08-26 10:56:30|31625.5|31590.5|31625.5|31590.5|31626.1|31591.1|31625.5|31590.5|3
1724669800000|2024-08-26 10:56:40|31626.1|31591.1|31625.5|31590.5|31626.1|31591.1|31625.5|31590.5|4
1724669810000|2024-08-26 10:56:50|31626.1|31591.1|31625.5|31590.5|31626.1|31591.1|31625.5|31590.5|4
1724669820000|2024-08-26 10:57:00|31626.1|31591.1|31625.5|31590.5|31626.1|31591.1|31625.5|31590.5|4
1724669830000|2024-08-26 10:57:10|31626.1|31591.1|31625.5|31590.5|31626.1|31591.1|31625.5|31590.5|4
1724669850000|2024-08-26 10:57:30|31626.1|31591.1|31625.5|31590.5|31626.1|31591.1|31625.5|31590.5|2
1724669860000|2024-08-26 10:57:40|31625|31590|31625|31590|31625.5|31590.5|31625|31590|3
1724670000000|2024-08-26 11:00:00|31625.5|31590.5|31624.1|31589.1|31625.5|31590.5|31622|31587|6
1724670010000|2024-08-26 11:00:10|31624.6|31589.6|31623.6|31588.6|31624.6|31589.6|31623.6|31588.6|3
1724670020000|2024-08-26 11:00:20|31623|31588|31622.6|31587.6|31623|31588|31622.6|31587.6|2
1724670030000|2024-08-26 11:00:30|31623.6|31588.6|31623.1|31588.1|31623.6|31588.6|31623.1|31588.1|2
1724670040000|2024-08-26 11:00:40|31623.6|31588.6|31622.6|31587.6|31626.6|31591.6|31622.6|31587.6|7
1724670050000|2024-08-26 11:00:50|31622|31587|31621.1|31586.1|31622|31587|31619.6|31584.6|5
1724670060000|2024-08-26 11:01:00|31621.6|31586.6|31626.6|31591.6|31626.6|31591.6|31620.6|31585.6|7
1724670070000|2024-08-26 11:01:10|31626|31591|31625.6|31590.6|31626.6|31591.6|31624.6|31589.6|8
1724670080000|2024-08-26 11:01:20|31626.1|31591.1|31625.6|31590.6|31626.1|31591.1|31625.6|31590.6|2
1724670090000|2024-08-26 11:01:30|31626.1|31591.1|31624.6|31589.6|31626.1|31591.1|31624.6|31589.6|5
1724670100000|2024-08-26 11:01:40|31625|31590|31623.6|31588.6|31626|31591|31623.6|31588.6|4
1724670110000|2024-08-26 11:01:50|31626.1|31591.1|31625.6|31590.6|31626.6|31591.6|31625.6|31590.6|4
1724670120000|2024-08-26 11:02:00|31626.1|31591.1|31625.6|31590.6|31626.1|31591.1|31625.6|31590.6|2
1724670130000|2024-08-26 11:02:10|31626.1|31591.1|31626.1|31591.1|31626.6|31591.6|31625.6|31590.6|5
1724670140000|2024-08-26 11:02:20|31625.6|31590.6|31625.6|31590.6|31626.1|31591.1|31625.6|31590.6|3
1724670150000|2024-08-26 11:02:30|31626.1|31591.1|31626.1|31591.1|31626.1|31591.1|31625.6|31590.6|3
1724670160000|2024-08-26 11:02:40|31625.6|31590.6|31625.6|31590.6|31625.6|31590.6|31625.6|31590.6|1
1724670170000|2024-08-26 11:02:50|31626.1|31591.1|31626.6|31591.6|31626.6|31591.6|31626.1|31591.1|2
1724670190000|2024-08-26 11:03:10|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724670370000|2024-08-26 11:06:10|31627|31592|31627.1|31592.1|31627.1|31592.1|31627|31592|2
1724670380000|2024-08-26 11:06:20|31628.3|31593.3|31628.3|31593.3|31628.3|31593.3|31628.3|31593.3|1
1724670390000|2024-08-26 11:06:30|31626.9|31591.9|31627.7|31592.7|31627.7|31592.7|31626.9|31591.9|2
1724670400000|2024-08-26 11:06:40|31625.7|31590.7|31627.7|31592.7|31627.7|31592.7|31625.7|31590.7|2
1724670410000|2024-08-26 11:06:50|31625.7|31590.7|31625.7|31590.7|31625.7|31590.7|31625.7|31590.7|1
1724670420000|2024-08-26 11:07:00|31627.1|31592.1|31627.1|31592.1|31627.1|31592.1|31627.1|31592.1|1
1724670450000|2024-08-26 11:07:30|31627.4|31592.4|31627.9|31592.9|31627.9|31592.9|31627.4|31592.4|2
1724670460000|2024-08-26 11:07:40|31626.9|31591.9|31627.1|31592.1|31627.1|31592.1|31626.1|31591.1|4
1724670470000|2024-08-26 11:07:50|31626.3|31591.3|31627.6|31592.6|31627.6|31592.6|31626.1|31591.1|4
1724670480000|2024-08-26 11:08:00|31627.8|31592.8|31627.6|31592.6|31627.8|31592.8|31627.6|31592.6|2
1724670490000|2024-08-26 11:08:10|31626.3|31591.3|31625.8|31590.8|31626.3|31591.3|31625.8|31590.8|3
1724670500000|2024-08-26 11:08:20|31626|31591|31627|31592|31627|31592|31626|31591|6
1724670510000|2024-08-26 11:08:30|31627.4|31592.4|31627|31592|31628|31593|31627|31592|4
1724670520000|2024-08-26 11:08:40|31627.6|31592.6|31626.5|31591.5|31627.6|31592.6|31626.5|31591.5|2
1724670530000|2024-08-26 11:08:50|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724670560000|2024-08-26 11:09:20|31628|31593|31628|31593|31628|31593|31628|31593|1
1724670590000|2024-08-26 11:09:50|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|1
1724670750000|2024-08-26 11:12:30|31629|31594|31629|31594|31629|31594|31629|31594|1
1724670800000|2024-08-26 11:13:20|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|1
1724670920000|2024-08-26 11:15:20|31630|31595|31629.6|31594.6|31630|31595|31629.6|31594.6|2
1724670930000|2024-08-26 11:15:30|31630|31595|31630|31595|31630|31595|31630|31595|1
1724670940000|2024-08-26 11:15:40|31629.7|31594.7|31629.6|31594.6|31630|31595|31629.6|31594.6|6
1724670960000|2024-08-26 11:16:00|31630|31595|31629.6|31594.6|31630|31595|31629.6|31594.6|4
1724670970000|2024-08-26 11:16:10|31630|31595|31630|31595|31630|31595|31630|31595|1
1724670990000|2024-08-26 11:16:30|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|1
1724671000000|2024-08-26 11:16:40|31629.7|31594.7|31629.7|31594.7|31629.7|31594.7|31629.7|31594.7|1
1724671010000|2024-08-26 11:16:50|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|1
1724671160000|2024-08-26 11:19:20|31630|31595|31630|31595|31630|31595|31630|31595|1
1724671340000|2024-08-26 11:22:20|31629.5|31594.5|31630|31595|31630|31595|31629.5|31594.5|2
1724671580000|2024-08-26 11:26:20|31636.7|31601.7|31640.6|31605.6|31641.5|31606.5|31636.7|31601.7|6
1724671590000|2024-08-26 11:26:30|31640.5|31605.5|31638.6|31603.6|31640.5|31605.5|31638.6|31603.6|4
1724671600000|2024-08-26 11:26:40|31638|31603|31642|31607|31642|31607|31638|31603|6
1724671610000|2024-08-26 11:26:50|31641|31606|31641.6|31606.6|31641.6|31606.6|31640|31605|5
1724671630000|2024-08-26 11:27:10|31641.5|31606.5|31640.5|31605.5|31641.5|31606.5|31640.5|31605.5|3
1724671640000|2024-08-26 11:27:20|31641|31606|31641|31606|31641|31606|31641|31606|1
1724671670000|2024-08-26 11:27:50|31643.5|31608.5|31641.1|31606.1|31645.7|31610.7|31638.5|31603.5|9
1724671680000|2024-08-26 11:28:00|31640|31605|31642.4|31607.4|31642.4|31607.4|31640|31605|4
1724671690000|2024-08-26 11:28:10|31640|31605|31642|31607|31642.4|31607.4|31640|31605|6
1724671700000|2024-08-26 11:28:20|31641.5|31606.5|31642|31607|31642|31607|31640.9|31605.9|4
1724671710000|2024-08-26 11:28:30|31641.6|31606.6|31642|31607|31642|31607|31641.6|31606.6|2
1724671720000|2024-08-26 11:28:40|31640.9|31605.9|31642|31607|31642|31607|31640.9|31605.9|2
1724671730000|2024-08-26 11:28:50|31640.6|31605.6|31638.7|31603.7|31640.6|31605.6|31637|31602|4
1724671740000|2024-08-26 11:29:00|31637|31602|31636.5|31601.5|31637|31602|31636.5|31601.5|2
1724671750000|2024-08-26 11:29:10|31637|31602|31637|31602|31637|31602|31637|31602|1
1724671760000|2024-08-26 11:29:20|31636.5|31601.5|31636.6|31601.6|31636.6|31601.6|31636.5|31601.5|2
1724671780000|2024-08-26 11:29:40|31636|31601|31635.6|31600.6|31636|31601|31635.6|31600.6|2
1724671800000|2024-08-26 11:30:00|31636|31601|31638.7|31603.7|31638.7|31603.7|31636|31601|3
1724671810000|2024-08-26 11:30:10|31637|31602|31637.5|31602.5|31637.5|31602.5|31637|31602|2
1724671820000|2024-08-26 11:30:20|31637|31602|31637.5|31602.5|31637.5|31602.5|31637|31602|2
1724671830000|2024-08-26 11:30:30|31637|31602|31637.6|31602.6|31637.6|31602.6|31637|31602|3
1724671840000|2024-08-26 11:30:40|31637|31602|31637.6|31602.6|31637.6|31602.6|31637|31602|2
1724671850000|2024-08-26 11:30:50|31637|31602|31637|31602|31637|31602|31637|31602|1
1724671900000|2024-08-26 11:31:40|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724671920000|2024-08-26 11:32:00|31638.2|31603.2|31638|31603|31638.2|31603.2|31637.7|31602.7|3
1724671930000|2024-08-26 11:32:10|31637.5|31602.5|31638.4|31603.4|31638.4|31603.4|31637.5|31602.5|2
1724671940000|2024-08-26 11:32:20|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724671950000|2024-08-26 11:32:30|31637.2|31602.2|31637|31602|31637.2|31602.2|31636.7|31601.7|3
1724671960000|2024-08-26 11:32:40|31636.7|31601.7|31637.6|31602.6|31637.7|31602.7|31636.7|31601.7|3
1724671980000|2024-08-26 11:33:00|31637|31602|31637|31602|31637.6|31602.6|31637|31602|3
1724672030000|2024-08-26 11:33:50|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724672050000|2024-08-26 11:34:10|31637|31602|31637.6|31602.6|31637.6|31602.6|31637|31602|2
1724672070000|2024-08-26 11:34:30|31637|31602|31637.6|31602.6|31637.6|31602.6|31637|31602|2
1724672080000|2024-08-26 11:34:40|31637.9|31602.9|31637|31602|31637.9|31602.9|31637|31602|3
1724672090000|2024-08-26 11:34:50|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724672100000|2024-08-26 11:35:00|31637|31602|31637|31602|31637|31602|31637|31602|1
1724672110000|2024-08-26 11:35:10|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637|31602|3
1724672120000|2024-08-26 11:35:20|31637|31602|31637.6|31602.6|31637.6|31602.6|31637|31602|2
1724672150000|2024-08-26 11:35:50|31636.9|31601.9|31637.3|31602.3|31637.3|31602.3|31636.9|31601.9|2
1724672160000|2024-08-26 11:36:00|31634.7|31599.7|31632.6|31597.6|31634.7|31599.7|31632.6|31597.6|3
1724672170000|2024-08-26 11:36:10|31632.5|31597.5|31634.7|31599.7|31634.7|31599.7|31632.5|31597.5|2
1724672180000|2024-08-26 11:36:20|31632.5|31597.5|31632.6|31597.6|31632.6|31597.6|31632.5|31597.5|2
1724672190000|2024-08-26 11:36:30|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724672210000|2024-08-26 11:36:50|31631.7|31596.7|31631.7|31596.7|31632|31597|31631.7|31596.7|3
1724672220000|2024-08-26 11:37:00|31633.7|31598.7|31634.2|31599.2|31634.2|31599.2|31633.7|31598.7|2
1724672230000|2024-08-26 11:37:10|31634.1|31599.1|31634.1|31599.1|31634.1|31599.1|31634.1|31599.1|1
1724672240000|2024-08-26 11:37:20|31633.1|31598.1|31634.1|31599.1|31634.1|31599.1|31633.1|31598.1|2
1724672250000|2024-08-26 11:37:30|31633.1|31598.1|31633.1|31598.1|31633.1|31598.1|31633.1|31598.1|1
1724672260000|2024-08-26 11:37:40|31634.1|31599.1|31634.1|31599.1|31634.1|31599.1|31634.1|31599.1|1
1724672440000|2024-08-26 11:40:40|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724672470000|2024-08-26 11:41:10|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|1
1724672480000|2024-08-26 11:41:20|31634.7|31599.7|31633.2|31598.2|31634.7|31599.7|31633.2|31598.2|4
1724672570000|2024-08-26 11:42:50|31634.1|31599.1|31632.9|31597.9|31634.1|31599.1|31632.9|31597.9|5
1724672610000|2024-08-26 11:43:30|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724672620000|2024-08-26 11:43:40|31632.9|31597.9|31632.6|31597.6|31632.9|31597.9|31632.6|31597.6|2
1724672640000|2024-08-26 11:44:00|31632.9|31597.9|31632.9|31597.9|31632.9|31597.9|31632.9|31597.9|1
1724672650000|2024-08-26 11:44:10|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|1
1724672660000|2024-08-26 11:44:20|31633|31598|31633.2|31598.2|31633.2|31598.2|31632.9|31597.9|3
1724672700000|2024-08-26 11:45:00|31633|31598|31632.9|31597.9|31633|31598|31632.9|31597.9|2
1724672710000|2024-08-26 11:45:10|31631.8|31596.8|31632.9|31597.9|31632.9|31597.9|31631.8|31596.8|2
1724672720000|2024-08-26 11:45:20|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724672730000|2024-08-26 11:45:30|31632.5|31597.5|31632.6|31597.6|31633.7|31598.7|31632.5|31597.5|5
1724672740000|2024-08-26 11:45:40|31632.2|31597.2|31633.1|31598.1|31633.3|31598.3|31632.2|31597.2|3
1724672750000|2024-08-26 11:45:50|31633.3|31598.3|31631.5|31596.5|31633.7|31598.7|31631.5|31596.5|4
1724672760000|2024-08-26 11:46:00|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724672880000|2024-08-26 11:48:00|31633|31598|31633|31598|31633|31598|31633|31598|1
1724672990000|2024-08-26 11:49:50|31633.7|31598.7|31633.7|31598.7|31633.7|31598.7|31633.7|31598.7|1
1724673010000|2024-08-26 11:50:10|31632.6|31597.6|31633.2|31598.2|31633.2|31598.2|31632.6|31597.6|2
1724673070000|2024-08-26 11:51:10|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724673100000|2024-08-26 11:51:40|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724673120000|2024-08-26 11:52:00|31633.5|31598.5|31634|31599|31634|31599|31633.5|31598.5|2
1724673130000|2024-08-26 11:52:10|31633.7|31598.7|31633.3|31598.3|31633.7|31598.7|31633.3|31598.3|3
1724673140000|2024-08-26 11:52:20|31632.9|31597.9|31632.5|31597.5|31632.9|31597.9|31631.3|31596.3|7
1724673150000|2024-08-26 11:52:30|31633.3|31598.3|31631.6|31596.6|31633.7|31598.7|31631.3|31596.3|9
1724673160000|2024-08-26 11:52:40|31632.1|31597.1|31631.6|31596.6|31632.1|31597.1|31631.3|31596.3|5
1724673170000|2024-08-26 11:52:50|31632.1|31597.1|31626.3|31591.3|31632.1|31597.1|31626.3|31591.3|7
1724673180000|2024-08-26 11:53:00|31626.4|31591.4|31628.9|31593.9|31628.9|31593.9|31625|31590|9
1724673190000|2024-08-26 11:53:10|31626.8|31591.8|31627.7|31592.7|31627.7|31592.7|31626.8|31591.8|5
1724673200000|2024-08-26 11:53:20|31626.2|31591.2|31626.5|31591.5|31628.1|31593.1|31626.2|31591.2|8
1724673210000|2024-08-26 11:53:30|31625.1|31590.1|31625|31590|31626.1|31591.1|31625|31590|5
1724673220000|2024-08-26 11:53:40|31625.1|31590.1|31628.7|31593.7|31629.4|31594.4|31625.1|31590.1|9
1724673230000|2024-08-26 11:53:50|31628.6|31593.6|31627.2|31592.2|31629.3|31594.3|31627.2|31592.2|6
1724673240000|2024-08-26 11:54:00|31627.4|31592.4|31628.5|31593.5|31628.5|31593.5|31627.2|31592.2|5
1724673250000|2024-08-26 11:54:10|31628.6|31593.6|31629.2|31594.2|31629.2|31594.2|31628|31593|4
1724673260000|2024-08-26 11:54:20|31629.4|31594.4|31628|31593|31629.4|31594.4|31628|31593|2
1724673270000|2024-08-26 11:54:30|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724673280000|2024-08-26 11:54:40|31628|31593|31627.9|31592.9|31628|31593|31627.9|31592.9|2
1724673290000|2024-08-26 11:54:50|31627.7|31592.7|31627.5|31592.5|31627.7|31592.7|31626.9|31591.9|5
1724673300000|2024-08-26 11:55:00|31627.4|31592.4|31627.5|31592.5|31627.5|31592.5|31627.4|31592.4|2
1724673310000|2024-08-26 11:55:10|31627.9|31592.9|31628|31593|31628.5|31593.5|31627.9|31592.9|5
1724673320000|2024-08-26 11:55:20|31627.9|31592.9|31626.9|31591.9|31627.9|31592.9|31626.9|31591.9|3
1724673330000|2024-08-26 11:55:30|31627|31592|31628.5|31593.5|31628.5|31593.5|31627|31592|6
1724673340000|2024-08-26 11:55:40|31628|31593|31628|31593|31628|31593|31628|31593|1
1724673350000|2024-08-26 11:55:50|31627.4|31592.4|31627.5|31592.5|31627.5|31592.5|31627.4|31592.4|2
1724673360000|2024-08-26 11:56:00|31628|31593|31627.7|31592.7|31628|31593|31627.4|31592.4|3
1724673370000|2024-08-26 11:56:10|31627.5|31592.5|31632.6|31597.6|31632.6|31597.6|31627.4|31592.4|11
1724673380000|2024-08-26 11:56:20|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724673500000|2024-08-26 11:58:20|31628.1|31593.1|31632.5|31597.5|31633.5|31598.5|31628.1|31593.1|7
1724673590000|2024-08-26 11:59:50|31632.4|31597.4|31631.9|31596.9|31632.4|31597.4|31631.9|31596.9|2
1724673600000|2024-08-26 12:00:00|31632.1|31597.1|31630.6|31595.6|31632.1|31597.1|31630.6|31595.6|5
1724673610000|2024-08-26 12:00:10|31630.1|31595.1|31628.9|31593.9|31630.1|31595.1|31627.3|31592.3|8
1724673620000|2024-08-26 12:00:20|31629.7|31594.7|31627.8|31592.8|31629.7|31594.7|31627.6|31592.6|5
1724673630000|2024-08-26 12:00:30|31628.5|31593.5|31631.5|31596.5|31632.7|31597.7|31628.5|31593.5|11
1724673640000|2024-08-26 12:00:40|31631.4|31596.4|31634|31599|31634|31599|31631.4|31596.4|4
1724673650000|2024-08-26 12:00:50|31633.3|31598.3|31631.7|31596.7|31633.3|31598.3|31630.5|31595.5|10
1724673660000|2024-08-26 12:01:00|31632.5|31597.5|31633.2|31598.2|31633.2|31598.2|31632.5|31597.5|3
1724673670000|2024-08-26 12:01:10|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724673700000|2024-08-26 12:01:40|31631.5|31596.5|31632.5|31597.5|31632.5|31597.5|31631.5|31596.5|3
1724673710000|2024-08-26 12:01:50|31632.6|31597.6|31635.3|31600.3|31635.3|31600.3|31632.6|31597.6|2
1724673730000|2024-08-26 12:02:10|31635.5|31600.5|31633|31598|31635.5|31600.5|31633|31598|2
1724673850000|2024-08-26 12:04:10|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724673960000|2024-08-26 12:06:00|31632.3|31597.3|31632.3|31597.3|31632.3|31597.3|31632.3|31597.3|1
1724674020000|2024-08-26 12:07:00|31628|31593|31628|31593|31628|31593|31628|31593|1
1724674030000|2024-08-26 12:07:10|31628.7|31593.7|31628.3|31593.3|31628.7|31593.7|31628.3|31593.3|2
1724674050000|2024-08-26 12:07:30|31628.6|31593.6|31628.3|31593.3|31628.6|31593.6|31628.3|31593.3|2
1724674080000|2024-08-26 12:08:00|31627.9|31592.9|31627.9|31592.9|31628.3|31593.3|31627.9|31592.9|3
1724674090000|2024-08-26 12:08:10|31628.3|31593.3|31627.9|31592.9|31628.3|31593.3|31627.9|31592.9|2
1724674100000|2024-08-26 12:08:20|31628|31593|31627.6|31592.6|31628|31593|31627.6|31592.6|2
1724674110000|2024-08-26 12:08:30|31628|31593|31628|31593|31628|31593|31628|31593|1
1724674130000|2024-08-26 12:08:50|31627.6|31592.6|31627.6|31592.6|31628|31593|31627.6|31592.6|3
1724674140000|2024-08-26 12:09:00|31628|31593|31628|31593|31628|31593|31628|31593|1
1724674200000|2024-08-26 12:10:00|31627.6|31592.6|31628|31593|31628|31593|31627.6|31592.6|2
1724674210000|2024-08-26 12:10:10|31627.6|31592.6|31627|31592|31627.6|31592.6|31627|31592|2
1724674220000|2024-08-26 12:10:20|31628|31593|31628|31593|31628|31593|31628|31593|1
1724674240000|2024-08-26 12:10:40|31627|31592|31628|31593|31628|31593|31627|31592|2
1724674250000|2024-08-26 12:10:50|31627.6|31592.6|31628|31593|31628|31593|31627.6|31592.6|2
1724674260000|2024-08-26 12:11:00|31627.6|31592.6|31627.6|31592.6|31628|31593|31627.6|31592.6|3
1724674270000|2024-08-26 12:11:10|31628|31593|31628|31593|31628|31593|31628|31593|1
1724674290000|2024-08-26 12:11:30|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724674300000|2024-08-26 12:11:40|31627|31592|31627.6|31592.6|31627.6|31592.6|31627|31592|2
1724674340000|2024-08-26 12:12:20|31626.5|31591.5|31627.6|31592.6|31627.6|31592.6|31626.5|31591.5|2
1724674350000|2024-08-26 12:12:30|31628.2|31593.2|31628.2|31593.2|31628.2|31593.2|31628.2|31593.2|1
1724674370000|2024-08-26 12:12:50|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31626.5|31591.5|3
1724674390000|2024-08-26 12:13:10|31627|31592|31627.6|31592.6|31627.6|31592.6|31627|31592|2
1724674420000|2024-08-26 12:13:40|31626.5|31591.5|31627.6|31592.6|31627.6|31592.6|31626.5|31591.5|2
1724674440000|2024-08-26 12:14:00|31627|31592|31627.6|31592.6|31627.6|31592.6|31627|31592|4
1724674480000|2024-08-26 12:14:40|31627|31592|31627.6|31592.6|31627.6|31592.6|31627|31592|2
1724674510000|2024-08-26 12:15:10|31626.5|31591.5|31627|31592|31627|31592|31626.5|31591.5|2
1724674520000|2024-08-26 12:15:20|31626.5|31591.5|31627|31592|31627|31592|31626.5|31591.5|4
1724674550000|2024-08-26 12:15:50|31626.5|31591.5|31628.2|31593.2|31628.2|31593.2|31626.5|31591.5|3
1724674560000|2024-08-26 12:16:00|31627|31592|31627|31592|31627|31592|31626.5|31591.5|3
1724674600000|2024-08-26 12:16:40|31627.7|31592.7|31627.7|31592.7|31627.7|31592.7|31627.7|31592.7|1
1724674620000|2024-08-26 12:17:00|31627|31592|31627|31592|31627|31592|31627|31592|1
1724674630000|2024-08-26 12:17:10|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724674640000|2024-08-26 12:17:20|31628.2|31593.2|31628.2|31593.2|31628.2|31593.2|31628.2|31593.2|1
1724674670000|2024-08-26 12:17:50|31627|31592|31627|31592|31627|31592|31627|31592|1
1724674690000|2024-08-26 12:18:10|31626|31591|31627|31592|31627.6|31592.6|31626|31591|3
1724674700000|2024-08-26 12:18:20|31627.7|31592.7|31628.2|31593.2|31628.2|31593.2|31627|31592|3
1724674740000|2024-08-26 12:19:00|31627.1|31592.1|31627.1|31592.1|31627.1|31592.1|31627.1|31592.1|1
1724674750000|2024-08-26 12:19:10|31627|31592|31626.5|31591.5|31627|31592|31626|31591|3
1724674760000|2024-08-26 12:19:20|31627|31592|31627|31592|31627|31592|31627|31592|1
1724674770000|2024-08-26 12:19:30|31627.7|31592.7|31627.7|31592.7|31627.7|31592.7|31627.7|31592.7|1
1724674790000|2024-08-26 12:19:50|31628.7|31593.7|31628.7|31593.7|31628.7|31593.7|31628.7|31593.7|1
1724674800000|2024-08-26 12:20:00|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724674820000|2024-08-26 12:20:20|31627|31592|31627.7|31592.7|31627.7|31592.7|31627|31592|3
1724674830000|2024-08-26 12:20:30|31627|31592|31627|31592|31627|31592|31627|31592|1
1724674840000|2024-08-26 12:20:40|31626|31591|31627.6|31592.6|31627.6|31592.6|31626|31591|2
1724674850000|2024-08-26 12:20:50|31628.2|31593.2|31628.2|31593.2|31628.2|31593.2|31628.2|31593.2|1
1724674870000|2024-08-26 12:21:10|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724674890000|2024-08-26 12:21:30|31627|31592|31627|31592|31627|31592|31627|31592|1
1724674940000|2024-08-26 12:22:20|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724674970000|2024-08-26 12:22:50|31627|31592|31627.6|31592.6|31627.6|31592.6|31627|31592|2
1724675010000|2024-08-26 12:23:30|31628|31593|31627.6|31592.6|31628|31593|31627.6|31592.6|2
1724675020000|2024-08-26 12:23:40|31627|31592|31627|31592|31627|31592|31627|31592|1
1724675030000|2024-08-26 12:23:50|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724675060000|2024-08-26 12:24:20|31626.5|31591.5|31627.6|31592.6|31627.6|31592.6|31626.5|31591.5|2
1724675090000|2024-08-26 12:24:50|31627|31592|31627|31592|31627|31592|31627|31592|1
1724675100000|2024-08-26 12:25:00|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626|31591|3
1724675110000|2024-08-26 12:25:10|31627|31592|31627|31592|31627|31592|31627|31592|1
1724675130000|2024-08-26 12:25:30|31626|31591|31626.5|31591.5|31626.5|31591.5|31626|31591|2
1724675140000|2024-08-26 12:25:40|31627|31592|31626.5|31591.5|31627|31592|31626|31591|4
1724675150000|2024-08-26 12:25:50|31627|31592|31629.1|31594.1|31629.1|31594.1|31626.5|31591.5|4
1724675160000|2024-08-26 12:26:00|31629|31594|31629.1|31594.1|31629.1|31594.1|31628.6|31593.6|3
1724675180000|2024-08-26 12:26:20|31627.5|31592.5|31629.5|31594.5|31629.5|31594.5|31627.5|31592.5|7
1724675190000|2024-08-26 12:26:30|31628|31593|31629.5|31594.5|31629.5|31594.5|31628|31593|5
1724675200000|2024-08-26 12:26:40|31628.6|31593.6|31629.5|31594.5|31629.5|31594.5|31628.6|31593.6|4
1724675210000|2024-08-26 12:26:50|31630.1|31595.1|31630|31595|31630.5|31595.5|31630|31595|3
1724675220000|2024-08-26 12:27:00|31629.5|31594.5|31627|31592|31629.5|31594.5|31627|31592|4
1724675230000|2024-08-26 12:27:10|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31627.6|31592.6|3
1724675240000|2024-08-26 12:27:20|31627.6|31592.6|31628.5|31593.5|31628.5|31593.5|31627.6|31592.6|4
1724675260000|2024-08-26 12:27:40|31627|31592|31627|31592|31628.5|31593.5|31627|31592|3
1724675270000|2024-08-26 12:27:50|31628.1|31593.1|31628.5|31593.5|31628.5|31593.5|31627|31592|5
1724675280000|2024-08-26 12:28:00|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|31627.6|31592.6|1
1724675300000|2024-08-26 12:28:20|31626.5|31591.5|31627.6|31592.6|31627.6|31592.6|31626.5|31591.5|2
1724675310000|2024-08-26 12:28:30|31626.5|31591.5|31627.6|31592.6|31627.6|31592.6|31626.5|31591.5|4
1724675320000|2024-08-26 12:28:40|31627|31592|31627.6|31592.6|31627.6|31592.6|31627|31592|2
1724675390000|2024-08-26 12:29:50|31628.4|31591.5|31628.4|31591.5|31628.4|31591.5|31628.4|31591.5|1
1724675400000|2024-08-26 12:30:00|31625|31590|31625|31590|31625|31590|31625|31590|1
1724675420000|2024-08-26 12:30:20|31625.6|31590.6|31626.5|31589.6|31626.5|31590.6|31625.6|31589.6|2
1724675430000|2024-08-26 12:30:30|31626.1|31591.1|31626.1|31591.1|31626.1|31591.1|31626.1|31591.1|1
1724675440000|2024-08-26 12:30:40|31626.3|31591.3|31626.3|31591.3|31626.3|31591.3|31626.3|31591.3|1
1724675450000|2024-08-26 12:30:50|31626.4|31591.4|31626.4|31591.4|31626.4|31591.4|31626.4|31591.4|1
1724675460000|2024-08-26 12:31:00|31627.3|31590.4|31626.4|31591.4|31627.3|31591.4|31626.4|31590.4|2
1724675470000|2024-08-26 12:31:10|31627.3|31590.4|31627.3|31590.4|31627.3|31590.4|31627.3|31590.4|1
1724675520000|2024-08-26 12:32:00|31630|31595|31630|31595|31630|31595|31630|31595|1
1724675550000|2024-08-26 12:32:30|31631.8|31596.8|31631.8|31596.8|31631.8|31596.8|31631.8|31596.8|1
1724675590000|2024-08-26 12:33:10|31630|31595|31630|31595|31630|31595|31630|31595|1
1724675660000|2024-08-26 12:34:20|31630.1|31595.1|31630.5|31595.5|31630.5|31595.5|31630.1|31595.1|2
1724675670000|2024-08-26 12:34:30|31629.6|31594.6|31630.5|31595.5|31630.5|31595.5|31629.6|31594.6|2
1724675680000|2024-08-26 12:34:40|31629.6|31594.6|31630.5|31595.5|31630.5|31595.5|31629.6|31594.6|6
1724675690000|2024-08-26 12:34:50|31629.6|31594.6|31630.5|31595.5|31630.5|31595.5|31629.6|31594.6|2
1724675700000|2024-08-26 12:35:00|31629.6|31594.6|31631.5|31596.5|31631.5|31596.5|31629.6|31594.6|4
1724675710000|2024-08-26 12:35:10|31630.6|31595.6|31631.5|31596.5|31631.5|31596.5|31630.6|31595.6|4
1724675720000|2024-08-26 12:35:20|31631|31596|31631.5|31596.5|31631.5|31596.5|31631|31596|2
1724675730000|2024-08-26 12:35:30|31632|31597|31631.5|31596.5|31632|31597|31630|31595|4
1724675740000|2024-08-26 12:35:40|31630|31595|31631.5|31596.5|31632|31597|31630|31595|6
1724675750000|2024-08-26 12:35:50|31630|31595|31632|31597|31632|31597|31630|31595|6
1724675760000|2024-08-26 12:36:00|31631|31596|31632|31597|31632|31597|31631|31596|5
1724675770000|2024-08-26 12:36:10|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|1
1724675780000|2024-08-26 12:36:20|31630.6|31595.6|31631.5|31596.5|31631.5|31596.5|31630.6|31595.6|2
1724675790000|2024-08-26 12:36:30|31632|31597|31632|31597|31632|31597|31631.5|31596.5|3
1724675800000|2024-08-26 12:36:40|31630.6|31595.6|31633.2|31598.2|31633.2|31598.2|31630.6|31595.6|3
1724675810000|2024-08-26 12:36:50|31632|31597|31632|31597|31632|31597|31632|31597|1
1724675820000|2024-08-26 12:37:00|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31630.6|31595.6|4
1724675830000|2024-08-26 12:37:10|31630.6|31595.6|31632.6|31597.6|31632.6|31597.6|31630.6|31595.6|6
1724675840000|2024-08-26 12:37:20|31631|31596|31632.6|31597.6|31632.6|31597.6|31631|31596|4
1724675850000|2024-08-26 12:37:30|31631|31596|31632.6|31597.6|31632.6|31597.6|31631|31596|2
1724675870000|2024-08-26 12:37:50|31630.6|31595.6|31632.6|31597.6|31632.6|31597.6|31630.6|31595.6|6
1724675880000|2024-08-26 12:38:00|31632|31597|31632.6|31597.6|31632.6|31597.6|31632|31597|2
1724675890000|2024-08-26 12:38:10|31631|31596|31632|31597|31632|31597|31631|31596|2
1724675900000|2024-08-26 12:38:20|31631.5|31596.5|31632|31597|31632|31597|31631.5|31596.5|4
1724675920000|2024-08-26 12:38:40|31630|31595|31632|31597|31632|31597|31629.5|31594.5|7
1724675930000|2024-08-26 12:38:50|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|31633.2|31598.2|1
1724675970000|2024-08-26 12:39:30|31631.5|31596.5|31629.6|31594.6|31631.5|31596.5|31628.5|31593.5|5
1724675980000|2024-08-26 12:39:40|31630|31595|31631.6|31596.6|31631.6|31596.6|31630|31595|5
1724675990000|2024-08-26 12:39:50|31630|31595|31628.5|31593.5|31630|31595|31628.5|31593.5|3
1724676000000|2024-08-26 12:40:00|31628.6|31593.6|31631.5|31596.5|31631.5|31596.5|31628.6|31593.6|3
1724676010000|2024-08-26 12:40:10|31630|31595|31628.5|31593.5|31631.1|31596.1|31628.5|31593.5|6
1724676020000|2024-08-26 12:40:20|31628.6|31593.6|31629|31594|31629|31594|31628.6|31593.6|2
1724676030000|2024-08-26 12:40:30|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|1
1724676040000|2024-08-26 12:40:40|31629.6|31594.6|31628.6|31593.6|31630.1|31595.1|31628.6|31593.6|3
1724676050000|2024-08-26 12:40:50|31627.6|31592.6|31626.6|31591.6|31627.6|31592.6|31626.6|31591.6|4
1724676060000|2024-08-26 12:41:00|31627|31592|31632.5|31597.5|31632.5|31597.5|31627|31592|2
1724676070000|2024-08-26 12:41:10|31632.6|31597.6|31632.5|31597.5|31632.6|31597.6|31632.5|31597.5|2
1724676080000|2024-08-26 12:41:20|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724676100000|2024-08-26 12:41:40|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724676130000|2024-08-26 12:42:10|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724676180000|2024-08-26 12:43:00|31631.9|31596.9|31631.9|31596.9|31631.9|31596.9|31631.9|31596.9|1
1724676190000|2024-08-26 12:43:10|31632.6|31597.6|31632.4|31597.4|31632.6|31597.6|31632.4|31597.4|2
1724676200000|2024-08-26 12:43:20|31632.6|31597.6|31631.1|31596.1|31632.7|31597.7|31631.1|31596.1|4
1724676210000|2024-08-26 12:43:30|31631.4|31596.4|31631.1|31596.1|31631.4|31596.4|31631.1|31596.1|2
1724676220000|2024-08-26 12:43:40|31631.4|31596.4|31633.5|31598.5|31633.5|31598.5|31631.4|31596.4|2
1724676230000|2024-08-26 12:43:50|31633.9|31598.9|31632.5|31597.5|31633.9|31598.9|31632.5|31597.5|2
1724676320000|2024-08-26 12:45:20|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724676330000|2024-08-26 12:45:30|31632|31597|31632|31597|31632|31597|31632|31597|1
1724676340000|2024-08-26 12:45:40|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724676350000|2024-08-26 12:45:50|31635|31600|31635|31600|31635|31600|31635|31600|1
1724676400000|2024-08-26 12:46:40|31634|31599|31632|31597|31634|31599|31631.8|31596.8|5
1724676420000|2024-08-26 12:47:00|31632.4|31597.4|31632.5|31597.5|31632.5|31597.5|31632.4|31597.4|2
1724676430000|2024-08-26 12:47:10|31632.6|31597.6|31632.5|31597.5|31632.6|31597.6|31632.5|31597.5|2
1724676450000|2024-08-26 12:47:30|31632.1|31597.1|31632.1|31597.1|31632.1|31597.1|31632.1|31597.1|1
1724676460000|2024-08-26 12:47:40|31630.1|31595.1|31630|31595|31630.1|31595.1|31630|31595|2
1724676490000|2024-08-26 12:48:10|31628.7|31593.7|31615.6|31580.6|31628.7|31593.7|31600.5|31565.5|12
1724676500000|2024-08-26 12:48:20|31618|31583|31610.3|31572.6|31625.8|31590|31607.5|31565.5|14
1724676510000|2024-08-26 12:48:30|31612.8|31573.3|31624.6|31582.6|31625.5|31585.3|31607.1|31565.1|17
1724676520000|2024-08-26 12:48:40|31625.1|31583.1|31619.4|31577.4|31625.1|31583.1|31619.4|31577.4|4
1724676530000|2024-08-26 12:48:50|31620.1|31578.1|31620.5|31579.6|31620.5|31579.6|31620.1|31578.1|2
1724676540000|2024-08-26 12:49:00|31619.8|31580.3|31619|31581|31619.8|31581|31619|31580.3|2
1724676550000|2024-08-26 12:49:10|31619.4|31579.5|31617|31582|31619.4|31582|31617|31579.5|3
1724676560000|2024-08-26 12:49:20|31618.3|31581.7|31617|31582|31618.3|31582.5|31617|31581.7|3
1724676570000|2024-08-26 12:49:30|31617.6|31582.5|31617.6|31582.6|31617.6|31582.6|31617.6|31582.5|2
1724676580000|2024-08-26 12:49:40|31618.6|31583.6|31619.6|31584.6|31620.6|31585.6|31618.6|31583.6|6
1724676590000|2024-08-26 12:49:50|31619.2|31584.2|31616.9|31581.9|31619.2|31584.2|31616.6|31581.6|4
1724676600000|2024-08-26 12:50:00|31616.6|31581.6|31617.5|31582.5|31617.5|31582.5|31616.5|31581.5|4
1724676610000|2024-08-26 12:50:10|31617.4|31582.4|31617|31582|31617.4|31582.4|31617|31582|2
1724676620000|2024-08-26 12:50:20|31617.5|31582.5|31620.5|31585.5|31621.1|31586.1|31617.5|31582.5|4
1724676630000|2024-08-26 12:50:30|31619|31584|31619.5|31584.5|31619.5|31584.5|31618|31583|5
1724676640000|2024-08-26 12:50:40|31619.1|31584.1|31619.5|31584.5|31619.5|31584.5|31619.1|31584.1|2
1724676650000|2024-08-26 12:50:50|31619|31584|31619.5|31584.5|31619.5|31584.5|31619|31584|2
1724676660000|2024-08-26 12:51:00|31619.6|31584.6|31619.6|31584.6|31619.6|31584.6|31619.6|31584.6|1
1724676670000|2024-08-26 12:51:10|31619.4|31584.4|31621.5|31586.5|31621.5|31586.5|31614.5|31579.5|7
1724676680000|2024-08-26 12:51:20|31621.8|31586.8|31623.5|31588.5|31624.1|31589.1|31621.8|31586.8|10
1724676690000|2024-08-26 12:51:30|31623.9|31588.9|31625|31590|31625.1|31590.1|31623.5|31588.5|6
1724676700000|2024-08-26 12:51:40|31625.8|31588.2|31620.6|31585.6|31625.8|31588.6|31620.6|31585.6|8
1724676710000|2024-08-26 12:51:50|31620|31585|31620.1|31585.1|31620.1|31585.1|31619.6|31584.6|5
1724676720000|2024-08-26 12:52:00|31619.6|31584.6|31616|31581|31619.6|31584.6|31616|31581|4
1724676730000|2024-08-26 12:52:10|31615.5|31580.5|31621.6|31586.6|31621.6|31586.6|31615.5|31580.5|10
1724676740000|2024-08-26 12:52:20|31620.5|31585.5|31621.6|31586.6|31621.6|31586.6|31620.5|31585.5|2
1724676750000|2024-08-26 12:52:30|31620.5|31585.5|31623.5|31588.5|31623.5|31588.5|31620.5|31585.5|5
1724676760000|2024-08-26 12:52:40|31622.9|31587.9|31619.6|31584.6|31622.9|31587.9|31619.6|31584.6|5
1724676770000|2024-08-26 12:52:50|31620|31585|31620.6|31585.6|31620.6|31585.6|31619.9|31584.9|4
1724676780000|2024-08-26 12:53:00|31619.9|31584.9|31620.6|31585.6|31620.6|31585.6|31619.9|31584.9|2
1724676790000|2024-08-26 12:53:10|31619.5|31584.5|31620.5|31585.5|31620.6|31585.6|31619.5|31584.5|4
1724676800000|2024-08-26 12:53:20|31619.5|31584.5|31618.5|31583.5|31619.5|31584.5|31618.5|31583.5|5
1724676820000|2024-08-26 12:53:40|31618|31583|31619.6|31584.6|31619.6|31584.6|31618|31583|3
1724676830000|2024-08-26 12:53:50|31620.6|31585.6|31622.5|31587.5|31622.6|31587.6|31619.6|31584.6|8
1724676840000|2024-08-26 12:54:00|31623.1|31588.1|31623.6|31588.6|31623.6|31588.6|31622.5|31587.5|7
1724676850000|2024-08-26 12:54:10|31622.9|31587.9|31624.6|31589.6|31624.6|31589.6|31622.6|31587.6|5
1724676860000|2024-08-26 12:54:20|31624|31589|31625|31590|31626.2|31591.2|31624|31589|8
1724676870000|2024-08-26 12:54:30|31624.6|31589.6|31625.1|31590.1|31625.8|31590.8|31624.6|31589.6|8
1724676880000|2024-08-26 12:54:40|31625.6|31590.6|31626.1|31591.1|31626.1|31591.1|31624.9|31589.9|5
1724676890000|2024-08-26 12:54:50|31625.9|31590.9|31626.1|31591.1|31626.1|31591.1|31625.5|31590.5|3
1724676900000|2024-08-26 12:55:00|31625|31590|31626.6|31591.6|31626.6|31591.6|31625|31590|4
1724676910000|2024-08-26 12:55:10|31625|31590|31623.6|31588.6|31626.6|31591.6|31623.6|31588.6|6
1724676920000|2024-08-26 12:55:20|31624|31589|31625.6|31590.6|31626.6|31591.6|31624|31589|6
1724676930000|2024-08-26 12:55:30|31625.4|31590.4|31624.6|31589.6|31625.4|31590.4|31622.6|31587.6|7
1724676940000|2024-08-26 12:55:40|31623.9|31588.9|31626.5|31591.5|31626.5|31591.5|31623.9|31588.9|4
1724676950000|2024-08-26 12:55:50|31625.6|31590.6|31626.5|31591.5|31626.5|31591.5|31624.5|31589.5|4
1724676960000|2024-08-26 12:56:00|31626.6|31591.6|31621.8|31586.8|31626.6|31591.6|31621.7|31586.7|5
1724676970000|2024-08-26 12:56:10|31621.7|31586.7|31622.6|31587.6|31622.6|31587.6|31621.7|31586.7|2
1724676980000|2024-08-26 12:56:20|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724676990000|2024-08-26 12:56:30|31622.3|31587.3|31621.5|31586.5|31622.3|31587.3|31621.5|31586.5|3
1724677000000|2024-08-26 12:56:40|31622.1|31587.1|31622.6|31587.6|31622.6|31587.6|31622.1|31587.1|3
1724677010000|2024-08-26 12:56:50|31623|31588|31623.6|31588.6|31623.6|31588.6|31623|31588|2
1724677070000|2024-08-26 12:57:50|31623.5|31588.5|31624|31589|31624|31589|31623.5|31588.5|2
1724677110000|2024-08-26 12:58:30|31624.5|31589.5|31625.5|31590.5|31625.5|31590.5|31624.5|31589.5|2
1724677200000|2024-08-26 13:00:00|31624.8|31589.8|31624.3|31589.3|31624.8|31589.8|31624.3|31589.3|2
1724677260000|2024-08-26 13:01:00|31619|31584|31619|31584|31619|31584|31619|31584|1
1724677290000|2024-08-26 13:01:30|31619.5|31584.5|31623|31588|31623|31588|31619.5|31584.5|3
1724677300000|2024-08-26 13:01:40|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|1
1724677310000|2024-08-26 13:01:50|31624|31589|31624.5|31589.5|31624.8|31589.8|31624|31589|3
1724677320000|2024-08-26 13:02:00|31624.8|31589.8|31625|31590|31625|31590|31624.8|31589.8|2
1724677330000|2024-08-26 13:02:10|31625.6|31590.6|31625|31590|31625.6|31590.6|31625|31590|2
1724677340000|2024-08-26 13:02:20|31624.6|31589.6|31622.6|31587.6|31624.6|31589.6|31622.6|31587.6|2
1724677360000|2024-08-26 13:02:40|31622.4|31587.4|31621|31586|31622.4|31587.4|31621|31586|2
1724677370000|2024-08-26 13:02:50|31620.8|31585.8|31620.6|31585.6|31620.8|31585.8|31619.1|31584.1|4
1724677380000|2024-08-26 13:03:00|31620|31585|31620|31585|31620|31585|31620|31585|1
1724677390000|2024-08-26 13:03:10|31619.8|31584.8|31620|31585|31620|31585|31619.8|31584.8|2
1724677400000|2024-08-26 13:03:20|31620.5|31585.5|31623.6|31588.6|31623.6|31588.6|31620.5|31585.5|6
1724677410000|2024-08-26 13:03:30|31624|31589|31624|31589|31624|31589|31624|31589|1
1724677420000|2024-08-26 13:03:40|31624.6|31589.6|31624.6|31589.6|31624.6|31589.6|31624.6|31589.6|1
1724677430000|2024-08-26 13:03:50|31625|31590|31625|31590|31625|31590|31625|31590|1
1724677440000|2024-08-26 13:04:00|31625.6|31590.6|31627|31592|31627|31592|31625.6|31590.6|5
1724677450000|2024-08-26 13:04:10|31627.6|31592.6|31628.6|31593.6|31628.6|31593.6|31627.6|31592.6|5
1724677460000|2024-08-26 13:04:20|31628.9|31593.9|31628.9|31593.9|31629.9|31594.9|31628.9|31593.9|3
1724677470000|2024-08-26 13:04:30|31629.7|31594.7|31629.6|31594.6|31629.7|31594.7|31629.5|31594.5|3
1724677480000|2024-08-26 13:04:40|31629.8|31594.8|31630|31595|31630|31595|31629.8|31594.8|3
1724677500000|2024-08-26 13:05:00|31629.5|31594.5|31630.5|31595.5|31630.5|31595.5|31629.5|31594.5|3
1724677540000|2024-08-26 13:05:40|31631|31596|31631.5|31596.5|31631.5|31596.5|31631|31596|2
1724677600000|2024-08-26 13:06:40|31631|31596|31631.6|31596.6|31632|31597|31631|31596|4
1724677610000|2024-08-26 13:06:50|31632|31597|31631.5|31596.5|31632|31597|31631.5|31596.5|2
1724677620000|2024-08-26 13:07:00|31630.7|31595.7|31628.1|31593.1|31630.7|31595.7|31627.7|31592.7|9
1724677630000|2024-08-26 13:07:10|31628.6|31593.6|31628|31593|31629|31594|31628|31593|4
1724677640000|2024-08-26 13:07:20|31627|31592|31627|31592|31627.6|31592.6|31627|31592|7
1724677650000|2024-08-26 13:07:30|31628|31593|31624|31589|31628|31593|31618|31583|12
1724677660000|2024-08-26 13:07:40|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|1
1724677670000|2024-08-26 13:07:50|31624.6|31589.6|31624.6|31589.6|31624.6|31589.6|31624.6|31589.6|1
1724677680000|2024-08-26 13:08:00|31623.8|31588.8|31623|31588|31623.8|31588.8|31623|31588|2
1724677690000|2024-08-26 13:08:10|31622.6|31587.6|31620.7|31585.7|31622.6|31587.6|31620.7|31585.7|5
1724677700000|2024-08-26 13:08:20|31621|31586|31621|31586|31621|31586|31620.8|31585.8|3
1724677710000|2024-08-26 13:08:30|31620.9|31585.9|31621|31586|31621|31586|31620.9|31585.9|2
1724677720000|2024-08-26 13:08:40|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|1
1724677730000|2024-08-26 13:08:50|31622.6|31587.6|31624.6|31589.6|31624.6|31589.6|31622.6|31587.6|2
1724677800000|2024-08-26 13:10:00|31624|31589|31621.6|31586.6|31624|31589|31621.6|31586.6|4
1724677810000|2024-08-26 13:10:10|31621|31586|31621|31586|31621|31586|31621|31586|1
1724677820000|2024-08-26 13:10:20|31620.5|31585.5|31620|31585|31620.5|31585.5|31619.9|31584.9|4
1724677830000|2024-08-26 13:10:30|31619.8|31584.8|31618.5|31583.5|31620|31585|31618.5|31583.5|6
1724677840000|2024-08-26 13:10:40|31619|31584|31617.4|31582.4|31619|31584|31617.4|31582.4|5
1724677850000|2024-08-26 13:10:50|31618|31583|31616.9|31581.9|31618|31583|31616.9|31581.9|4
1724677860000|2024-08-26 13:11:00|31617.1|31582.1|31616|31581|31617.1|31582.1|31616|31581|4
1724677870000|2024-08-26 13:11:10|31615.7|31580.7|31613.6|31578.6|31616|31581|31613.6|31578.6|6
1724677880000|2024-08-26 13:11:20|31614|31579|31613.6|31578.6|31614|31579|31612.8|31577.8|5
1724677890000|2024-08-26 13:11:30|31612.8|31577.8|31614.6|31579.6|31614.6|31579.6|31612.8|31577.8|4
1724677910000|2024-08-26 13:11:50|31614.5|31579.5|31614.5|31579.5|31614.5|31579.5|31614|31579|3
1724677920000|2024-08-26 13:12:00|31615.5|31580.5|31617|31582|31617|31582|31615.5|31580.5|4
1724677930000|2024-08-26 13:12:10|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|31617.6|31582.6|1
1724677950000|2024-08-26 13:12:30|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724677960000|2024-08-26 13:12:40|31617|31582|31615.5|31580.5|31617|31582|31615.5|31580.5|2
1724677970000|2024-08-26 13:12:50|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|1
1724677980000|2024-08-26 13:13:00|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|1
1724678000000|2024-08-26 13:13:20|31615|31580|31614.5|31579.5|31615|31580|31614.5|31579.5|2
1724678040000|2024-08-26 13:14:00|31614.3|31579.3|31615.2|31580.2|31615.2|31580.2|31614.3|31579.3|3
1724678050000|2024-08-26 13:14:10|31614.5|31579.5|31614.5|31579.5|31614.5|31579.5|31614.5|31579.5|1
1724678060000|2024-08-26 13:14:20|31614.7|31579.7|31614.5|31579.5|31614.7|31579.7|31614.3|31579.3|3
1724678130000|2024-08-26 13:15:30|31615|31580|31615|31580|31615|31580|31615|31580|1
1724678140000|2024-08-26 13:15:40|31615.5|31580.5|31621.5|31586.5|31621.5|31586.5|31615.5|31580.5|4
1724678150000|2024-08-26 13:15:50|31621.6|31586.6|31619.6|31584.6|31621.6|31586.6|31619.6|31584.6|3
1724678170000|2024-08-26 13:16:10|31619|31584|31619|31584|31619|31584|31619|31584|1
1724678190000|2024-08-26 13:16:30|31618.6|31583.6|31618|31583|31618.6|31583.6|31618|31583|2
1724678200000|2024-08-26 13:16:40|31617.6|31582.6|31616|31581|31617.6|31582.6|31616|31581|2
1724678210000|2024-08-26 13:16:50|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|31615.6|31580.6|1
1724678260000|2024-08-26 13:17:40|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|31615.5|31580.5|1
1724678290000|2024-08-26 13:18:10|31616|31581|31616|31581|31616|31581|31616|31581|1
1724678460000|2024-08-26 13:21:00|31619.5|31584.5|31620.6|31585.6|31620.6|31585.6|31619.5|31584.5|3
1724678480000|2024-08-26 13:21:20|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|1
1724678510000|2024-08-26 13:21:50|31621.5|31586.5|31621.5|31586.5|31621.5|31586.5|31621.5|31586.5|1
1724678550000|2024-08-26 13:22:30|31621|31586|31621|31586|31621|31586|31621|31586|1
1724678580000|2024-08-26 13:23:00|31621.5|31586.5|31621.5|31586.5|31621.5|31586.5|31621.5|31586.5|1
1724678600000|2024-08-26 13:23:20|31621|31586|31621|31586|31621|31586|31621|31586|1
1724678700000|2024-08-26 13:25:00|31617|31582|31617|31582|31617|31582|31617|31582|1
1724678720000|2024-08-26 13:25:20|31616.5|31581.5|31613.6|31578.6|31616.5|31581.5|31613.6|31578.6|3
1724678730000|2024-08-26 13:25:30|31614.6|31579.6|31612|31577|31614.6|31579.6|31612|31577|3
1724678760000|2024-08-26 13:26:00|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724678870000|2024-08-26 13:27:50|31613|31578|31613|31578|31613|31578|31613|31578|1
1724678880000|2024-08-26 13:28:00|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724678900000|2024-08-26 13:28:20|31612|31577|31612|31577|31612|31577|31612|31577|1
1724679040000|2024-08-26 13:30:40|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|31612.5|31577.5|1
1724679150000|2024-08-26 13:32:30|31613|31578|31613|31578|31613|31578|31613|31578|1
1724679210000|2024-08-26 13:33:30|31613.5|31578.5|31613.5|31578.5|31613.5|31578.5|31613.5|31578.5|1
1724679220000|2024-08-26 13:33:40|31613.1|31578.1|31613|31578|31613.1|31578.1|31613|31578|2
1724679230000|2024-08-26 13:33:50|31616.5|31581.5|31615.3|31580.3|31616.5|31581.5|31613.5|31578.5|3
1724679240000|2024-08-26 13:34:00|31615.5|31580.5|31613.5|31578.5|31615.5|31580.5|31613.5|31578.5|3
1724679290000|2024-08-26 13:34:50|31614.5|31579.5|31614|31579|31614.5|31579.5|31614|31579|2
1724679360000|2024-08-26 13:36:00|31615|31580|31613.5|31578.5|31615|31580|31613.5|31578.5|3
1724679370000|2024-08-26 13:36:10|31614.5|31579.5|31618.5|31583.5|31618.5|31583.5|31613.5|31578.5|6
1724679380000|2024-08-26 13:36:20|31621.5|31586.5|31622.5|31585.5|31622.5|31586.6|31621.5|31585.5|6
1724679390000|2024-08-26 13:36:30|31623.2|31583.7|31622.4|31584.6|31623.2|31584.6|31622.4|31583.7|3
1724679410000|2024-08-26 13:36:50|31621.8|31585.2|31621.5|31586.5|31621.8|31586.5|31621.5|31585.2|2
1724679420000|2024-08-26 13:37:00|31621.8|31586.8|31621.8|31586.8|31621.8|31586.8|31621.8|31586.8|1
1724679430000|2024-08-26 13:37:10|31622|31587|31622|31587|31622|31587|31622|31587|1
1724679450000|2024-08-26 13:37:30|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|1
1724679480000|2024-08-26 13:38:00|31622|31587|31622|31587|31622|31587|31622|31587|1
1724679490000|2024-08-26 13:38:10|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|1
1724679510000|2024-08-26 13:38:30|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724679600000|2024-08-26 13:40:00|31623.5|31588.5|31629.2|31593.7|31629.6|31594.6|31623.5|31588.5|5
1724679610000|2024-08-26 13:40:10|31629.8|31593.2|31632.3|31591.8|31632.3|31593.2|31629.8|31591.8|3
1724679620000|2024-08-26 13:40:20|31631.7|31592.4|31633.1|31591.1|31633.5|31592.4|31631.7|31591|4
1724679630000|2024-08-26 13:40:30|31633.5|31591.7|31633.5|31591.7|31633.5|31591.7|31633.5|31591.7|1
1724679640000|2024-08-26 13:40:40|31632.7|31593.4|31630|31595|31632.7|31595.6|31630|31593.4|3
1724679660000|2024-08-26 13:41:00|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|1
1724679670000|2024-08-26 13:41:10|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|1
1724679680000|2024-08-26 13:41:20|31629|31594|31629|31594|31629|31594|31629|31594|1
1724679690000|2024-08-26 13:41:30|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|31628.6|31593.6|1
1724679700000|2024-08-26 13:41:40|31629.6|31594.6|31631|31596|31631|31596|31629.6|31594.6|3
1724679710000|2024-08-26 13:41:50|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|1
1724679720000|2024-08-26 13:42:00|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|1
1724679750000|2024-08-26 13:42:30|31631.5|31596.5|31632|31597|31632|31597|31631.5|31596.5|2
1724679760000|2024-08-26 13:42:40|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724679780000|2024-08-26 13:43:00|31632|31597|31632|31597|31632|31597|31632|31597|1
1724679860000|2024-08-26 13:44:20|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724679910000|2024-08-26 13:45:10|31632|31597|31627|31592|31632|31597|31627|31592|3
1724679930000|2024-08-26 13:45:30|31626.6|31591.6|31626.6|31591.6|31626.6|31591.6|31626.6|31591.6|1
1724679980000|2024-08-26 13:46:20|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724679990000|2024-08-26 13:46:30|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|31625.5|31590.5|1
1724680010000|2024-08-26 13:46:50|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724680040000|2024-08-26 13:47:20|31627|31592|31627|31592|31627|31592|31627|31592|1
1724680090000|2024-08-26 13:48:10|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724680220000|2024-08-26 13:50:20|31628|31593|31628|31593|31628|31593|31628|31593|1
1724680290000|2024-08-26 13:51:30|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724680320000|2024-08-26 13:52:00|31627|31592|31627|31592|31627|31592|31627|31592|1
1724680340000|2024-08-26 13:52:20|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724680350000|2024-08-26 13:52:30|31633|31598|31633|31598|31633|31598|31633|31598|1
1724680370000|2024-08-26 13:52:50|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|31632.6|31597.6|1
1724680430000|2024-08-26 13:53:50|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724680440000|2024-08-26 13:54:00|31633|31598|31633|31598|31633|31598|31633|31598|1
1724680520000|2024-08-26 13:55:20|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724680570000|2024-08-26 13:56:10|31632|31597|31632|31597|31632|31597|31632|31597|1
1724680630000|2024-08-26 13:57:10|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724680730000|2024-08-26 13:58:50|31628|31593|31628|31593|31628|31593|31628|31593|1
1724680780000|2024-08-26 13:59:40|31632|31597|31632|31597|31632|31597|31632|31597|1
1724680790000|2024-08-26 13:59:50|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724680820000|2024-08-26 14:00:20|31633|31598|31633|31598|31633|31598|31633|31598|1
1724680930000|2024-08-26 14:02:10|31633.6|31598.6|31633.6|31598.6|31633.6|31598.6|31633.6|31598.6|1
1724681030000|2024-08-26 14:03:50|31633|31598|31633|31598|31633|31598|31633|31598|1
1724681110000|2024-08-26 14:05:10|31632|31597|31625.5|31590.5|31632|31597|31623.5|31588.5|7
1724681120000|2024-08-26 14:05:20|31625.9|31590.9|31626|31591|31626.5|31591.5|31625.9|31590.9|3
1724681130000|2024-08-26 14:05:30|31626.3|31591.3|31626.5|31591.5|31626.5|31591.5|31626.3|31591.3|2
1724681140000|2024-08-26 14:05:40|31626.9|31591.9|31627|31592|31627|31592|31626.9|31591.9|2
1724681150000|2024-08-26 14:05:50|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724681170000|2024-08-26 14:06:10|31627.9|31592.9|31630|31595|31630|31595|31627.9|31592.9|3
1724681180000|2024-08-26 14:06:20|31629.5|31594.5|31629.5|31594.5|31629.5|31594.5|31629.5|31594.5|1
1724681200000|2024-08-26 14:06:40|31630|31595|31630|31595|31630|31595|31630|31595|1
1724681210000|2024-08-26 14:06:50|31629.5|31594.5|31628.5|31593.5|31629.5|31594.5|31628.5|31593.5|2
1724681260000|2024-08-26 14:07:40|31629|31594|31629|31594|31629|31594|31629|31594|1
1724681290000|2024-08-26 14:08:10|31630|31595|31630|31595|31630|31595|31630|31595|1
1724681300000|2024-08-26 14:08:20|31630.5|31595.5|31631|31596|31631|31596|31630.5|31595.5|2
1724681350000|2024-08-26 14:09:10|31630.5|31595.5|31629|31594|31630.5|31595.5|31629|31594|3
1724681390000|2024-08-26 14:09:50|31629.5|31594.5|31631|31596|31631|31596|31629.5|31594.5|2
1724681400000|2024-08-26 14:10:00|31630.5|31595.5|31629.5|31594.5|31630.5|31595.5|31629.5|31594.5|2
1724681450000|2024-08-26 14:10:50|31629|31594|31628|31593|31629|31594|31628|31593|2
1724681470000|2024-08-26 14:11:10|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724681480000|2024-08-26 14:11:20|31628|31593|31628|31593|31628|31593|31628|31593|1
1724681490000|2024-08-26 14:11:30|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724681500000|2024-08-26 14:11:40|31628|31593|31629.5|31594.5|31629.5|31594.5|31628|31593|3
1724681600000|2024-08-26 14:13:20|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|1
1724681610000|2024-08-26 14:13:30|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|1
1724681630000|2024-08-26 14:13:50|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|1
1724681640000|2024-08-26 14:14:00|31630|31595|31631.8|31596.8|31631.8|31596.8|31630|31595|5
1724681650000|2024-08-26 14:14:10|31631.5|31596.5|31631|31596|31631.5|31596.5|31631|31596|2
1724681660000|2024-08-26 14:14:20|31630.5|31595.5|31631|31596|31631|31596|31630.5|31595.5|2
1724681670000|2024-08-26 14:14:30|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|31631.6|31596.6|1
1724681680000|2024-08-26 14:14:40|31632|31597|31632|31597|31632|31597|31632|31597|1
1724681700000|2024-08-26 14:15:00|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724681710000|2024-08-26 14:15:10|31632|31597|31632|31597|31632|31597|31632|31597|1
1724681850000|2024-08-26 14:17:30|31631.5|31596.5|31631|31596|31631.5|31596.5|31631|31596|2
1724681960000|2024-08-26 14:19:20|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|1
1724681970000|2024-08-26 14:19:30|31630|31595|31629.5|31594.5|31630|31595|31629.5|31594.5|2
1724681980000|2024-08-26 14:19:40|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|31629.6|31594.6|1
1724681990000|2024-08-26 14:19:50|31629|31594|31629|31594|31629|31594|31629|31594|1
1724682010000|2024-08-26 14:20:10|31629.2|31594.2|31631|31596|31631|31596|31629.2|31594.2|3
1724682020000|2024-08-26 14:20:20|31630.5|31595.5|31629|31594|31630.5|31595.5|31629|31594|2
1724682040000|2024-08-26 14:20:40|31629.5|31594.5|31631.4|31596.4|31631.4|31596.4|31629.5|31594.5|4
1724682050000|2024-08-26 14:20:50|31631|31596|31630|31595|31631|31596|31630|31595|3
1724682070000|2024-08-26 14:21:10|31629.5|31594.5|31630|31595|31630|31595|31629|31594|6
1724682080000|2024-08-26 14:21:20|31629|31594|31629|31594|31629|31594|31629|31594|1
1724682090000|2024-08-26 14:21:30|31629.2|31594.2|31630|31595|31630|31595|31629.2|31594.2|3
1724682100000|2024-08-26 14:21:40|31629.5|31594.5|31629|31594|31629.5|31594.5|31629|31594|4
1724682160000|2024-08-26 14:22:40|31629.2|31594.2|31629.2|31594.2|31629.2|31594.2|31629.2|31594.2|1
1724682180000|2024-08-26 14:23:00|31629.6|31594.6|31630.6|31595.6|31630.6|31595.6|31629.6|31594.6|3
1724682200000|2024-08-26 14:23:20|31631|31596|31631.5|31596.5|31631.5|31596.5|31631|31596|2
1724682230000|2024-08-26 14:23:50|31631|31596|31629.5|31594.5|31631|31596|31629.5|31594.5|2
1724682250000|2024-08-26 14:24:10|31629|31594|31629|31594|31629|31594|31629|31594|1
1724682270000|2024-08-26 14:24:30|31628.5|31593.5|31629|31594|31629|31594|31628.5|31593.5|2
1724682330000|2024-08-26 14:25:30|31629.2|31594.2|31630.6|31595.6|31630.6|31595.6|31629.2|31594.2|4
1724682340000|2024-08-26 14:25:40|31630.5|31595.5|31629.5|31594.5|31630.5|31595.5|31629.5|31594.5|3
1724682350000|2024-08-26 14:25:50|31629|31594|31629|31594|31629|31594|31629|31594|1
1724682400000|2024-08-26 14:26:40|31628.5|31593.5|31628|31593|31628.5|31593.5|31628|31593|2
1724682430000|2024-08-26 14:27:10|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724682450000|2024-08-26 14:27:30|31628|31593|31628|31593|31628|31593|31628|31593|1
1724682470000|2024-08-26 14:27:50|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724682510000|2024-08-26 14:28:30|31629|31594|31629|31594|31629|31594|31629|31594|1
1724682520000|2024-08-26 14:28:40|31628|31593|31628|31593|31628|31593|31628|31593|1
1724682540000|2024-08-26 14:29:00|31627|31592|31627|31592|31627|31592|31627|31592|1
1724682590000|2024-08-26 14:29:50|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724682600000|2024-08-26 14:30:00|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|31628.5|31593.5|1
1724682620000|2024-08-26 14:30:20|31629|31594|31629|31594|31629|31594|31629|31594|1
1724682660000|2024-08-26 14:31:00|31627.5|31592.5|31627|31592|31627.5|31592.5|31627|31592|2
1724682750000|2024-08-26 14:32:30|31626.5|31591.5|31625.5|31590.5|31626.5|31591.5|31625.5|31590.5|3
1724682760000|2024-08-26 14:32:40|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724682870000|2024-08-26 14:34:30|31627|31592|31627|31592|31627|31592|31627|31592|1
1724682880000|2024-08-26 14:34:40|31627.4|31592.4|31627.5|31592.5|31627.5|31592.5|31627.4|31592.4|2
1724682890000|2024-08-26 14:34:50|31627|31592|31627.5|31592.5|31627.5|31592.5|31627|31592|2
1724682940000|2024-08-26 14:35:40|31628|31593|31628|31593|31628|31593|31628|31593|1
1724683010000|2024-08-26 14:36:50|31628.4|31593.4|31625.3|31590.3|31628.4|31593.4|31625.3|31590.3|3
1724683020000|2024-08-26 14:37:00|31625.4|31590.4|31626.3|31591.3|31627.5|31592.5|31625.4|31590.4|4
1724683030000|2024-08-26 14:37:10|31626.5|31591.5|31626|31591|31626.5|31591.5|31626|31591|2
1724683040000|2024-08-26 14:37:20|31625.5|31590.5|31624.3|31589.3|31625.5|31590.5|31624.3|31589.3|3
1724683050000|2024-08-26 14:37:30|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|1
1724683070000|2024-08-26 14:37:50|31624.1|31589.1|31626|31591|31626|31591|31623.5|31588.5|6
1724683080000|2024-08-26 14:38:00|31625.2|31590.2|31623.4|31588.4|31626|31591|31622.8|31587.8|11
1724683090000|2024-08-26 14:38:10|31624|31589|31624.4|31589.4|31625|31590|31624|31589|7
1724683100000|2024-08-26 14:38:20|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|31624.5|31589.5|1
1724683120000|2024-08-26 14:38:40|31624.3|31589.3|31624.3|31589.3|31624.3|31589.3|31624.3|31589.3|1
1724683130000|2024-08-26 14:38:50|31624.4|31589.4|31624.4|31589.4|31624.4|31589.4|31624.4|31589.4|1
1724683140000|2024-08-26 14:39:00|31623.6|31588.6|31623.7|31588.7|31624.2|31589.2|31623.6|31588.6|3
1724683160000|2024-08-26 14:39:20|31623.5|31588.5|31623.5|31588.5|31623.5|31588.5|31623.5|31588.5|1
1724683170000|2024-08-26 14:39:30|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|1
1724683180000|2024-08-26 14:39:40|31623.8|31588.8|31623.8|31588.8|31623.8|31588.8|31623.8|31588.8|1
1724683190000|2024-08-26 14:39:50|31623.7|31588.7|31623.7|31588.7|31623.7|31588.7|31623.7|31588.7|1
1724683210000|2024-08-26 14:40:10|31623.6|31588.6|31622.2|31587.2|31623.6|31588.6|31622.2|31587.2|6
1724683220000|2024-08-26 14:40:20|31621.8|31586.8|31622|31587|31622|31587|31621.8|31586.8|2
1724683230000|2024-08-26 14:40:30|31622.1|31587.1|31623|31588|31623|31588|31622.1|31587.1|3
1724683250000|2024-08-26 14:40:50|31622.8|31587.8|31622.9|31587.9|31623|31588|31622.8|31587.8|3
1724683270000|2024-08-26 14:41:10|31622.8|31587.8|31622.6|31587.6|31622.8|31587.8|31622.6|31587.6|2
1724683290000|2024-08-26 14:41:30|31622.2|31587.2|31622.4|31587.4|31623|31588|31622.2|31587.2|5
1724683300000|2024-08-26 14:41:40|31622|31587|31622|31587|31622|31587|31622|31587|1
1724683310000|2024-08-26 14:41:50|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|1
1724683320000|2024-08-26 14:42:00|31622.5|31587.5|31622.2|31587.2|31622.5|31587.5|31622.2|31587.2|2
1724683330000|2024-08-26 14:42:10|31622.4|31587.4|31622.4|31587.4|31622.4|31587.4|31622.4|31587.4|1
1724683340000|2024-08-26 14:42:20|31622.2|31587.2|31623.6|31588.6|31623.6|31588.6|31622.2|31587.2|4
1724683350000|2024-08-26 14:42:30|31623.3|31588.3|31623.1|31588.1|31623.3|31588.3|31623.1|31588.1|2
1724683360000|2024-08-26 14:42:40|31623.4|31588.4|31623.2|31588.2|31623.4|31588.4|31622.9|31587.9|3
1724683370000|2024-08-26 14:42:50|31623.4|31588.4|31623.5|31588.5|31623.5|31588.5|31622.7|31587.7|6
1724683380000|2024-08-26 14:43:00|31624|31589|31622.4|31587.4|31624|31589|31622.4|31587.4|2
1724683390000|2024-08-26 14:43:10|31622|31587|31622.6|31587.6|31622.6|31587.6|31622|31587|3
1724683410000|2024-08-26 14:43:30|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724683420000|2024-08-26 14:43:40|31622.6|31587.6|31622.9|31587.9|31622.9|31587.9|31622.6|31587.6|2
1724683430000|2024-08-26 14:43:50|31623|31588|31623|31588|31623|31588|31623|31588|1
1724683440000|2024-08-26 14:44:00|31622.5|31587.5|31620|31585|31622.5|31587.5|31620|31585|3
1724683450000|2024-08-26 14:44:10|31621.6|31586.6|31619.8|31584.8|31622|31587|31619.8|31584.8|3
1724683460000|2024-08-26 14:44:20|31619.6|31584.6|31619.6|31584.6|31619.6|31584.6|31619.4|31584.4|3
1724683510000|2024-08-26 14:45:10|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|31621.6|31586.6|1
1724683520000|2024-08-26 14:45:20|31621.9|31586.9|31620.9|31585.9|31622|31587|31620.9|31585.9|3
1724683540000|2024-08-26 14:45:40|31622|31587|31622|31587|31622|31587|31622|31587|1
1724683550000|2024-08-26 14:45:50|31622.4|31587.4|31622.5|31587.5|31622.5|31587.5|31622.4|31587.4|2
1724683560000|2024-08-26 14:46:00|31622.4|31587.4|31622.5|31587.5|31622.5|31587.5|31622.4|31587.4|2
1724683570000|2024-08-26 14:46:10|31621.4|31586.4|31621.4|31586.4|31621.4|31586.4|31621.4|31586.4|1
1724683580000|2024-08-26 14:46:20|31622.4|31587.4|31622.4|31587.4|31622.4|31587.4|31622.4|31587.4|1
1724683600000|2024-08-26 14:46:40|31622.3|31587.3|31622|31587|31622.3|31587.3|31622|31587|3
1724683610000|2024-08-26 14:46:50|31620.9|31585.9|31622|31587|31622|31587|31620.9|31585.9|2
1724683620000|2024-08-26 14:47:00|31621.9|31586.9|31622|31587|31622|31587|31621.9|31586.9|2
1724683640000|2024-08-26 14:47:20|31623|31588|31622.9|31587.9|31623|31588|31622.9|31587.9|2
1724683660000|2024-08-26 14:47:40|31623.5|31588.5|31623.5|31588.5|31623.5|31588.5|31623.5|31588.5|1
1724683670000|2024-08-26 14:47:50|31623.4|31588.4|31623.6|31588.6|31623.6|31588.6|31623.4|31588.4|2
1724683690000|2024-08-26 14:48:10|31623.5|31588.5|31623.6|31588.6|31623.6|31588.6|31623.5|31588.5|2
1724683700000|2024-08-26 14:48:20|31623.4|31588.4|31623.4|31588.4|31623.4|31588.4|31623.4|31588.4|1
1724683710000|2024-08-26 14:48:30|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|31623.6|31588.6|1
1724683730000|2024-08-26 14:48:50|31623|31588|31622.5|31587.5|31623|31588|31622.5|31587.5|2
1724683740000|2024-08-26 14:49:00|31621.4|31586.4|31621.4|31586.4|31621.4|31586.4|31621.4|31586.4|1
1724683750000|2024-08-26 14:49:10|31622.3|31587.3|31622.3|31587.3|31622.3|31587.3|31622.3|31587.3|1
1724683770000|2024-08-26 14:49:30|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724683780000|2024-08-26 14:49:40|31622.3|31587.3|31622.3|31587.3|31622.3|31587.3|31622.3|31587.3|1
1724683800000|2024-08-26 14:50:00|31622|31587|31622.2|31587.2|31622.2|31587.2|31621.9|31586.9|3
1724683810000|2024-08-26 14:50:10|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|31622.1|31587.1|1
1724683830000|2024-08-26 14:50:30|31622|31587|31622.4|31587.4|31622.4|31587.4|31622|31587|3
1724683840000|2024-08-26 14:50:40|31622.5|31587.5|31622.4|31587.4|31622.5|31587.5|31622.4|31587.4|2
1724683870000|2024-08-26 14:51:10|31616.5|31581.5|31618|31583|31618|31583|31612.4|31577.4|10
1724683880000|2024-08-26 14:51:20|31621.6|31586.6|31621.6|31586.6|31622|31587|31621.4|31586.4|4
1724683900000|2024-08-26 14:51:40|31622.5|31587.5|31622.6|31587.6|31623.8|31588.8|31622.5|31587.5|4
1724683920000|2024-08-26 14:52:00|31623.6|31588.6|31624.8|31589.8|31625.4|31590.4|31623.6|31588.6|7
1724683930000|2024-08-26 14:52:10|31624.1|31589.1|31625|31590|31625|31590|31624.1|31589.1|2
1724683940000|2024-08-26 14:52:20|31624.4|31589.4|31624.4|31589.4|31624.4|31589.4|31624.4|31589.4|1
1724683950000|2024-08-26 14:52:30|31624.6|31589.6|31625|31590|31625|31590|31623.8|31588.8|3
1724683960000|2024-08-26 14:52:40|31624.4|31589.4|31623.4|31588.4|31624.4|31589.4|31623.4|31588.4|2
1724683980000|2024-08-26 14:53:00|31622.2|31587.2|31621.7|31586.7|31622.2|31587.2|31621.2|31586.2|5
1724683990000|2024-08-26 14:53:10|31621.8|31586.8|31621.8|31586.8|31621.8|31586.8|31621.8|31586.8|1
1724684020000|2024-08-26 14:53:40|31622.8|31587.8|31622.8|31587.8|31622.8|31587.8|31622.8|31587.8|1
1724684030000|2024-08-26 14:53:50|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|1
1724684040000|2024-08-26 14:54:00|31622.8|31587.8|31622.8|31587.8|31622.8|31587.8|31622.8|31587.8|1
1724684050000|2024-08-26 14:54:10|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|1
1724684060000|2024-08-26 14:54:20|31622.5|31587.5|31621.5|31586.5|31622.5|31587.5|31621.5|31586.5|2
1724684090000|2024-08-26 14:54:50|31621.9|31586.9|31622|31587|31622.3|31587.3|31621.9|31586.9|3
1724684100000|2024-08-26 14:55:00|31622.4|31587.4|31622|31587|31622.4|31587.4|31621.5|31586.5|3
1724684110000|2024-08-26 14:55:10|31622.4|31587.4|31622.9|31587.9|31622.9|31587.9|31622.4|31587.4|2
1724684120000|2024-08-26 14:55:20|31623|31588|31623|31588|31623|31588|31623|31588|1
1724684130000|2024-08-26 14:55:30|31623.2|31588.2|31622.5|31587.5|31623.2|31588.2|31622.5|31587.5|2
1724684160000|2024-08-26 14:56:00|31622.9|31587.9|31622.9|31587.9|31622.9|31587.9|31622.9|31587.9|1
1724684170000|2024-08-26 14:56:10|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724684220000|2024-08-26 14:57:00|31622.7|31587.7|31623|31588|31623|31588|31622.7|31587.7|3
1724684230000|2024-08-26 14:57:10|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724684240000|2024-08-26 14:57:20|31622.6|31587.6|31622.5|31587.5|31622.6|31587.6|31622.5|31587.5|2
1724684250000|2024-08-26 14:57:30|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|31622.6|31587.6|1
1724684260000|2024-08-26 14:57:40|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|31622.5|31587.5|1
1724684280000|2024-08-26 14:58:00|31622.6|31587.6|31622.5|31587.5|31622.6|31587.6|31622.5|31587.5|2
1724684300000|2024-08-26 14:58:20|31622.7|31587.7|31618|31583|31622.7|31587.7|31618|31583|3
1724684310000|2024-08-26 14:58:30|31615.5|31580.5|31613.7|31578.7|31615.5|31580.5|31613.7|31578.7|2
1724684320000|2024-08-26 14:58:40|31613.8|31578.8|31616.6|31581.6|31617.6|31582.6|31613.8|31578.8|6
1724684330000|2024-08-26 14:58:50|31617|31582|31616|31581|31617|31582|31616|31581|2
1724684340000|2024-08-26 14:59:00|31616.2|31581.2|31617.4|31582.4|31617.4|31582.4|31616.2|31581.2|4
1724684350000|2024-08-26 14:59:10|31617.6|31582.6|31617.8|31582.8|31617.8|31582.8|31617.6|31582.6|2
1724684370000|2024-08-26 14:59:30|31617.1|31582.1|31617.1|31582.1|31617.1|31582.1|31617.1|31582.1|1
1724684390000|2024-08-26 14:59:50|31617.4|31582.4|31617.3|31582.3|31617.4|31582.4|31617.3|31582.3|2
1724684400000|2024-08-26 15:00:00|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|31617.5|31582.5|1
1724684410000|2024-08-26 15:00:10|31617.7|31582.7|31617.7|31582.7|31617.7|31582.7|31617.7|31582.7|1
1724684420000|2024-08-26 15:00:20|31617.8|31582.8|31617.8|31582.8|31617.8|31582.8|31617.8|31582.8|1
1724684460000|2024-08-26 15:01:00|31617.4|31582.4|31617.4|31582.4|31617.4|31582.4|31617.4|31582.4|1
1724684480000|2024-08-26 15:01:20|31617.7|31582.7|31617.7|31582.7|31617.7|31582.7|31617.7|31582.7|1
1724684500000|2024-08-26 15:01:40|31617.9|31582.9|31617.9|31582.9|31617.9|31582.9|31617.9|31582.9|1
1724684510000|2024-08-26 15:01:50|31615|31580|31615.1|31580.1|31615.1|31580.1|31615|31580|2
1724684530000|2024-08-26 15:02:10|31615.2|31580.2|31615.3|31580.3|31615.3|31580.3|31615.1|31580.1|3
1724684540000|2024-08-26 15:02:20|31616|31581|31616|31581|31616|31581|31616|31581|1
1724684690000|2024-08-26 15:04:50|31617.6|31582.6|31625.3|31590.3|31626|31591|31617.6|31582.6|6
1724684700000|2024-08-26 15:05:00|31626.5|31591.5|31627|31592|31627.5|31592.5|31626.5|31591.5|5
1724684730000|2024-08-26 15:05:30|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724684770000|2024-08-26 15:06:10|31627|31592|31628.5|31593.5|31628.5|31593.5|31627|31592|2
1724684780000|2024-08-26 15:06:20|31628|31593|31628|31593|31628|31593|31628|31593|1
1724684810000|2024-08-26 15:06:50|31627|31592|31627|31592|31627|31592|31627|31592|1
1724684830000|2024-08-26 15:07:10|31625.9|31590.9|31625.9|31590.9|31625.9|31590.9|31625.9|31590.9|1
1724684860000|2024-08-26 15:07:40|31627|31592|31627|31592|31627|31592|31627|31592|1
1724684930000|2024-08-26 15:08:50|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724684970000|2024-08-26 15:09:30|31627|31592|31627|31592|31627|31592|31627|31592|1
1724684990000|2024-08-26 15:09:50|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626|31591|3
1724685000000|2024-08-26 15:10:00|31626.4|31591.4|31627|31592|31627|31592|31626.4|31591.4|2
1724685010000|2024-08-26 15:10:10|31626.5|31591.5|31626.3|31591.3|31626.5|31591.5|31626.3|31591.3|2
1724685020000|2024-08-26 15:10:20|31626.5|31591.5|31626.1|31591.1|31626.5|31591.5|31626.1|31591.1|2
1724685030000|2024-08-26 15:10:30|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724685050000|2024-08-26 15:10:50|31625.7|31590.7|31625.5|31590.5|31625.7|31590.7|31625.5|31590.5|2
1724685060000|2024-08-26 15:11:00|31627|31592|31627.3|31592.3|31627.5|31592.5|31627|31592|4
1724685070000|2024-08-26 15:11:10|31626.1|31591.1|31626.1|31591.1|31626.1|31591.1|31626.1|31591.1|1
1724685090000|2024-08-26 15:11:30|31627|31592|31626.7|31591.7|31627.3|31592.3|31626.7|31591.7|3
1724685150000|2024-08-26 15:12:30|31626.1|31591.1|31627|31592|31627|31592|31626.1|31591.1|2
1724685160000|2024-08-26 15:12:40|31625.7|31590.7|31625.7|31590.7|31625.7|31590.7|31625.7|31590.7|1
1724685170000|2024-08-26 15:12:50|31626|31591|31626|31591|31626.5|31591.5|31624.7|31589.7|6
1724685180000|2024-08-26 15:13:00|31624.7|31589.7|31625.3|31590.3|31625.3|31590.3|31624.7|31589.7|3
1724685190000|2024-08-26 15:13:10|31625.5|31590.5|31627|31592|31627|31592|31625.5|31590.5|4
1724685200000|2024-08-26 15:13:20|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724685210000|2024-08-26 15:13:30|31627|31592|31627|31592|31627|31592|31627|31592|1
1724685280000|2024-08-26 15:14:40|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|31626.5|31591.5|1
1724685310000|2024-08-26 15:15:10|31626.7|31591.7|31627|31592|31627|31592|31626.7|31591.7|2
1724685320000|2024-08-26 15:15:20|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|31627.5|31592.5|1
1724685440000|2024-08-26 15:17:20|31628|31593|31628|31593|31628|31593|31628|31593|1
1724685530000|2024-08-26 15:18:50|31628.3|31593.3|31627.7|31592.7|31629|31594|31627.7|31592.7|4
1724685540000|2024-08-26 15:19:00|31627.6|31592.6|31628|31593|31628|31593|31627.6|31592.6|4
1724685560000|2024-08-26 15:19:20|31627.7|31592.7|31627.8|31592.8|31627.8|31592.8|31627.7|31592.7|2
1724685570000|2024-08-26 15:19:30|31627.9|31592.9|31628|31593|31630.5|31595.5|31627.9|31592.9|6
1724685580000|2024-08-26 15:19:40|31627.5|31592.5|31627.8|31592.8|31628.1|31593.1|31627.2|31592.2|7
1724685590000|2024-08-26 15:19:50|31629.5|31594.5|31632.2|31597.2|31632.2|31597.2|31629.5|31594.5|6
1724685600000|2024-08-26 15:20:00|31631.9|31596.9|31632.1|31597.1|31632.1|31597.1|31631.9|31596.9|2
1724685610000|2024-08-26 15:20:10|31632|31597|31632|31597|31632|31597|31632|31597|1
1724685640000|2024-08-26 15:20:40|31631|31596|31631|31596|31631|31596|31631|31596|1
1724685670000|2024-08-26 15:21:10|31630.7|31595.7|31633.6|31598.6|31634.4|31599.4|31630.7|31595.7|6
1724685680000|2024-08-26 15:21:20|31632.9|31597.9|31632.9|31597.9|31632.9|31597.9|31632.9|31597.9|1
1724685690000|2024-08-26 15:21:30|31633.6|31598.6|31634|31599|31634|31599|31633|31598|3
1724685700000|2024-08-26 15:21:40|31634.2|31599.2|31634|31599|31634.2|31599.2|31634|31599|2
1724685720000|2024-08-26 15:22:00|31634.2|31599.2|31636|31601|31636.5|31601.5|31634.2|31599.2|6
1724685730000|2024-08-26 15:22:10|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|1
1724685740000|2024-08-26 15:22:20|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|1
1724685750000|2024-08-26 15:22:30|31636.6|31601.6|31636.4|31601.4|31636.6|31601.6|31636.4|31601.4|2
1724685760000|2024-08-26 15:22:40|31637.2|31602.2|31637.6|31602.6|31637.6|31602.6|31637.2|31602.2|3
1724685770000|2024-08-26 15:22:50|31637.9|31602.9|31638.4|31603.4|31638.4|31603.4|31636.9|31601.9|5
1724685780000|2024-08-26 15:23:00|31638.6|31603.6|31639.5|31604.5|31639.5|31604.5|31637.9|31602.9|5
1724685790000|2024-08-26 15:23:10|31639.6|31604.6|31639.6|31604.6|31640.4|31605.4|31638.5|31603.5|6
1724685800000|2024-08-26 15:23:20|31640.5|31605.5|31640.1|31605.1|31640.5|31605.5|31639.2|31604.2|5
1724685810000|2024-08-26 15:23:30|31639.2|31604.2|31639.8|31604.8|31639.8|31604.8|31639.2|31604.2|2
1724685830000|2024-08-26 15:23:50|31640|31605|31637|31602|31640|31605|31636.3|31601.3|8
1724685840000|2024-08-26 15:24:00|31637.6|31602.6|31638.3|31603.3|31639.4|31604.4|31637.6|31602.6|4
1724685860000|2024-08-26 15:24:20|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|1
1724685870000|2024-08-26 15:24:30|31637.8|31602.8|31637.8|31602.8|31637.8|31602.8|31637.8|31602.8|1
1724685880000|2024-08-26 15:24:40|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|31637.8|31602.8|3
1724685890000|2024-08-26 15:24:50|31637.8|31602.8|31639.4|31604.4|31639.4|31604.4|31637.8|31602.8|4
1724685910000|2024-08-26 15:25:10|31638.5|31603.5|31638.6|31603.6|31639.3|31604.3|31638.5|31603.5|3
1724685920000|2024-08-26 15:25:20|31638.8|31603.8|31638.8|31603.8|31638.8|31603.8|31638.8|31603.8|1
1724685930000|2024-08-26 15:25:30|31638|31603|31638|31603|31638.6|31603.6|31638|31603|3
1724685940000|2024-08-26 15:25:40|31646.7|31611.7|31645.4|31610.4|31646.7|31611.7|31645.4|31610.4|4
1724685950000|2024-08-26 15:25:50|31645.5|31610.5|31645.2|31610.2|31646.4|31611.4|31645.2|31610.2|4
1724685960000|2024-08-26 15:26:00|31644|31609|31642.8|31607.8|31644|31609|31642.8|31607.8|3
1724685970000|2024-08-26 15:26:10|31643.6|31608.6|31641.6|31606.6|31644|31609|31641.6|31606.6|3
1724685980000|2024-08-26 15:26:20|31641.2|31606.2|31642.6|31607.6|31642.6|31607.6|31641.2|31606.2|4
1724685990000|2024-08-26 15:26:30|31642.8|31607.8|31643.4|31608.4|31643.4|31608.4|31642.4|31607.4|4
1724686000000|2024-08-26 15:26:40|31642.6|31607.6|31643.2|31608.2|31643.2|31608.2|31642.6|31607.6|3
1724686010000|2024-08-26 15:26:50|31643|31608|31644.6|31609.6|31644.8|31609.8|31643|31608|4
1724686020000|2024-08-26 15:27:00|31646.6|31611.6|31646.4|31611.4|31646.8|31611.8|31646.4|31611.4|5
1724686030000|2024-08-26 15:27:10|31646.6|31611.6|31646.8|31611.8|31646.8|31611.8|31646.6|31611.6|2
1724686040000|2024-08-26 15:27:20|31646.2|31611.2|31645.8|31610.8|31646.2|31611.2|31645.8|31610.8|2
1724686050000|2024-08-26 15:27:30|31646.2|31611.2|31646|31611|31646.2|31611.2|31646|31611|2
1724686060000|2024-08-26 15:27:40|31646.6|31611.6|31646.6|31611.6|31646.6|31611.6|31646.6|31611.6|1
1724686070000|2024-08-26 15:27:50|31646|31611|31646.4|31611.4|31646.4|31611.4|31646|31611|2
1724686080000|2024-08-26 15:28:00|31646.6|31611.6|31646.6|31611.6|31646.6|31611.6|31646.6|31611.6|1
1724686090000|2024-08-26 15:28:10|31647|31612|31646|31611|31647|31612|31646|31611|2
1724686100000|2024-08-26 15:28:20|31645.8|31610.8|31645.5|31610.5|31646|31611|31645.5|31610.5|3
1724686110000|2024-08-26 15:28:30|31645.4|31610.4|31645.4|31610.4|31645.4|31610.4|31645.4|31610.4|1
1724686120000|2024-08-26 15:28:40|31645.3|31610.3|31644.3|31609.3|31645.3|31610.3|31644.3|31609.3|4
1724686130000|2024-08-26 15:28:50|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|1
1724686150000|2024-08-26 15:29:10|31643.8|31608.8|31643.8|31608.8|31643.8|31608.8|31643.8|31608.8|1
1724686160000|2024-08-26 15:29:20|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|1
1724686170000|2024-08-26 15:29:30|31643.8|31608.8|31643.8|31608.8|31643.8|31608.8|31643.8|31608.8|1
1724686180000|2024-08-26 15:29:40|31643.7|31608.7|31644|31609|31644|31609|31643.7|31608.7|2
1724686190000|2024-08-26 15:29:50|31644.2|31609.2|31644.5|31609.5|31644.6|31609.6|31644.2|31609.2|4
1724686200000|2024-08-26 15:30:00|31644.7|31609.7|31645.4|31610.4|31645.4|31610.4|31644.7|31609.7|2
1724686210000|2024-08-26 15:30:10|31645.2|31610.2|31645.2|31610.2|31645.2|31610.2|31645.2|31610.2|1
1724686230000|2024-08-26 15:30:30|31645|31610|31645.4|31610.4|31645.4|31610.4|31645|31610|2
1724686240000|2024-08-26 15:30:40|31645.2|31610.2|31644.9|31609.9|31645.2|31610.2|31644.9|31609.9|3
1724686250000|2024-08-26 15:30:50|31645.4|31610.4|31645.4|31610.4|31645.4|31610.4|31645.2|31610.2|3
1724686260000|2024-08-26 15:31:00|31645|31610|31644.6|31609.6|31645|31610|31644.6|31609.6|3
1724686280000|2024-08-26 15:31:20|31645.2|31610.2|31646.4|31611.4|31646.4|31611.4|31645.2|31610.2|2
1724686290000|2024-08-26 15:31:30|31646|31611|31646|31611|31646|31611|31646|31611|1
1724686300000|2024-08-26 15:31:40|31645.9|31610.9|31645.7|31610.7|31646|31611|31645.7|31610.7|3
1724686310000|2024-08-26 15:31:50|31645.6|31610.6|31645.8|31610.8|31645.8|31610.8|31645.6|31610.6|2
1724686320000|2024-08-26 15:32:00|31645.5|31610.5|31645.7|31610.7|31645.7|31610.7|31645.5|31610.5|2
1724686330000|2024-08-26 15:32:10|31645.6|31610.6|31645.6|31610.6|31645.8|31610.8|31645.6|31610.6|3
1724686340000|2024-08-26 15:32:20|31645.5|31610.5|31645.5|31610.5|31645.5|31610.5|31645.5|31610.5|1
1724686350000|2024-08-26 15:32:30|31645.2|31610.2|31645.2|31610.2|31645.2|31610.2|31645.2|31610.2|1
1724686370000|2024-08-26 15:32:50|31645.6|31610.6|31645.6|31610.6|31645.6|31610.6|31645.6|31610.6|1
1724686390000|2024-08-26 15:33:10|31645.5|31610.5|31645.3|31610.3|31645.5|31610.5|31645.3|31610.3|2
1724686400000|2024-08-26 15:33:20|31645.2|31610.2|31645.2|31610.2|31645.2|31610.2|31645.2|31610.2|1
1724686410000|2024-08-26 15:33:30|31645|31610|31645|31610|31645|31610|31645|31610|1
1724686420000|2024-08-26 15:33:40|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|1
1724686440000|2024-08-26 15:34:00|31644.3|31609.3|31643.8|31608.8|31644.3|31609.3|31643.8|31608.8|2
1724686450000|2024-08-26 15:34:10|31643.6|31608.6|31643.7|31608.7|31643.7|31608.7|31643.6|31608.6|2
1724686460000|2024-08-26 15:34:20|31643.8|31608.8|31643.8|31608.8|31643.8|31608.8|31643.8|31608.8|1
1724686470000|2024-08-26 15:34:30|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|1
1724686480000|2024-08-26 15:34:40|31643.8|31608.8|31644|31609|31644|31609|31643.8|31608.8|2
1724686490000|2024-08-26 15:34:50|31643.8|31608.8|31643.6|31608.6|31643.8|31608.8|31643.6|31608.6|2
1724686500000|2024-08-26 15:35:00|31643.4|31608.4|31642.7|31607.7|31643.4|31608.4|31642.7|31607.7|3
1724686510000|2024-08-26 15:35:10|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|1
1724686520000|2024-08-26 15:35:20|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|1
1724686530000|2024-08-26 15:35:30|31642.2|31607.2|31643.2|31608.2|31643.2|31608.2|31641.2|31606.2|4
1724686540000|2024-08-26 15:35:40|31643.4|31608.4|31642.2|31607.2|31643.4|31608.4|31641.8|31606.8|4
1724686550000|2024-08-26 15:35:50|31642|31607|31642.2|31607.2|31642.2|31607.2|31642|31607|2
1724686580000|2024-08-26 15:36:20|31642.4|31607.4|31642.8|31607.8|31642.8|31607.8|31642.4|31607.4|2
1724686600000|2024-08-26 15:36:40|31643.2|31608.2|31643.2|31608.2|31643.2|31608.2|31643.2|31608.2|1
1724686610000|2024-08-26 15:36:50|31643.3|31608.3|31643.7|31608.7|31643.7|31608.7|31643.3|31608.3|3
1724686620000|2024-08-26 15:37:00|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|1
1724686650000|2024-08-26 15:37:30|31644|31609|31644|31609|31644|31609|31644|31609|1
1724686660000|2024-08-26 15:37:40|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|1
1724686670000|2024-08-26 15:37:50|31643.8|31608.8|31643.2|31608.2|31643.8|31608.8|31643.2|31608.2|4
1724686700000|2024-08-26 15:38:20|31643.4|31608.4|31643.4|31608.4|31643.4|31608.4|31643.4|31608.4|1
1724686710000|2024-08-26 15:38:30|31643|31608|31643|31608|31643|31608|31643|31608|1
1724686720000|2024-08-26 15:38:40|31642.9|31607.9|31642.9|31607.9|31642.9|31607.9|31642.9|31607.9|1
1724686730000|2024-08-26 15:38:50|31643|31608|31642.8|31607.8|31643|31608|31642.8|31607.8|2
1724686740000|2024-08-26 15:39:00|31643.1|31608.1|31643.1|31608.1|31643.1|31608.1|31643.1|31608.1|1
1724686760000|2024-08-26 15:39:20|31642.9|31607.9|31642.9|31607.9|31642.9|31607.9|31642.9|31607.9|1
1724686770000|2024-08-26 15:39:30|31642.8|31607.8|31642.2|31607.2|31642.8|31607.8|31642.2|31607.2|2
1724686820000|2024-08-26 15:40:20|31642|31607|31642.2|31607.2|31642.2|31607.2|31642|31607|2
1724686830000|2024-08-26 15:40:30|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|1
1724686840000|2024-08-26 15:40:40|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|1
1724686850000|2024-08-26 15:40:50|31642|31607|31642|31607|31642|31607|31642|31607|1
1724686860000|2024-08-26 15:41:00|31642.1|31607.1|31641.5|31606.5|31642.1|31607.1|31641.5|31606.5|2
1724686870000|2024-08-26 15:41:10|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|1
1724686880000|2024-08-26 15:41:20|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|1
1724686890000|2024-08-26 15:41:30|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724686900000|2024-08-26 15:41:40|31642|31607|31642|31607|31642|31607|31642|31607|1
1724686910000|2024-08-26 15:41:50|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|1
1724686930000|2024-08-26 15:42:10|31642|31607|31641.6|31606.6|31642|31607|31641.6|31606.6|2
1724686940000|2024-08-26 15:42:20|31641.8|31606.8|31642.4|31607.4|31642.4|31607.4|31641.5|31606.5|5
1724686950000|2024-08-26 15:42:30|31642|31607|31641.5|31606.5|31642.4|31607.4|31641.5|31606.5|3
1724686960000|2024-08-26 15:42:40|31642|31607|31642.5|31607.5|31642.9|31607.9|31642|31607|5
1724686970000|2024-08-26 15:42:50|31642.3|31607.3|31643|31608|31643|31608|31642.3|31607.3|7
1724686980000|2024-08-26 15:43:00|31642.3|31607.3|31642.3|31607.3|31642.7|31607.7|31642.3|31607.3|3
1724686990000|2024-08-26 15:43:10|31642.8|31607.8|31642.8|31607.8|31642.8|31607.8|31642.8|31607.8|1
1724687000000|2024-08-26 15:43:20|31642.1|31607.1|31642.5|31607.5|31642.5|31607.5|31642.1|31607.1|2
1724687010000|2024-08-26 15:43:30|31642.9|31607.9|31642.9|31607.9|31642.9|31607.9|31642.9|31607.9|1
1724687040000|2024-08-26 15:44:00|31643|31608|31643|31608|31643|31608|31643|31608|1
1724687070000|2024-08-26 15:44:30|31644|31609|31645|31610|31645|31610|31644|31609|2
1724687080000|2024-08-26 15:44:40|31648.2|31613.2|31648.6|31613.6|31649|31614|31648.2|31613.2|5
1724687100000|2024-08-26 15:45:00|31648.8|31613.8|31648.6|31613.6|31648.8|31613.8|31648.6|31613.6|2
1724687110000|2024-08-26 15:45:10|31648|31613|31648.6|31613.6|31648.6|31613.6|31648|31613|2
1724687120000|2024-08-26 15:45:20|31648.5|31613.5|31648.6|31613.6|31648.6|31613.6|31648.5|31613.5|2
1724687130000|2024-08-26 15:45:30|31648.7|31613.7|31648.7|31613.7|31648.7|31613.7|31648.7|31613.7|1
1724687140000|2024-08-26 15:45:40|31648.5|31613.5|31648.5|31613.5|31648.5|31613.5|31648.5|31613.5|1
1724687160000|2024-08-26 15:46:00|31649|31614|31649|31614|31649|31614|31649|31614|1
1724687180000|2024-08-26 15:46:20|31648.5|31613.5|31648.5|31613.5|31648.5|31613.5|31648.5|31613.5|1
1724687190000|2024-08-26 15:46:30|31649|31614|31649.5|31614.5|31649.5|31614.5|31649|31614|2
1724687230000|2024-08-26 15:47:10|31650|31615|31650.5|31615.5|31650.5|31615.5|31650|31615|2
1724687310000|2024-08-26 15:48:30|31650|31615|31650|31615|31650|31615|31650|31615|1
1724687330000|2024-08-26 15:48:50|31649.5|31614.5|31648|31613|31649.5|31614.5|31648|31613|3
1724687350000|2024-08-26 15:49:10|31648.5|31613.5|31650.5|31615.5|31650.5|31615.5|31648.5|31613.5|3
1724687390000|2024-08-26 15:49:50|31650|31615|31647|31612|31650|31615|31646.6|31611.6|4
1724687400000|2024-08-26 15:50:00|31648|31613|31648|31613|31648|31613|31648|31613|1
1724687410000|2024-08-26 15:50:10|31648.1|31613.1|31650|31615|31650|31615|31648.1|31613.1|3
1724687470000|2024-08-26 15:51:10|31649.5|31614.5|31647.5|31612.5|31649.5|31614.5|31647.5|31612.5|3
1724687480000|2024-08-26 15:51:20|31647|31612|31647|31612|31647|31612|31647|31612|1
1724687490000|2024-08-26 15:51:30|31646.6|31611.6|31646|31611|31646.6|31611.6|31646|31611|2
1724687550000|2024-08-26 15:52:30|31647|31612|31647.6|31612.6|31647.6|31612.6|31647|31612|2
1724687560000|2024-08-26 15:52:40|31648.2|31613.2|31649.1|31614.1|31649.1|31614.1|31648.2|31613.2|2
1724687570000|2024-08-26 15:52:50|31649.3|31614.3|31650.1|31615.1|31650.1|31615.1|31649.3|31614.3|3
1724687580000|2024-08-26 15:53:00|31650.6|31615.6|31650.6|31615.6|31650.6|31615.6|31650.6|31615.6|1
1724687640000|2024-08-26 15:54:00|31651|31616|31651|31616|31651|31616|31651|31616|1
1724687690000|2024-08-26 15:54:50|31650.5|31615.5|31650|31615|31650.5|31615.5|31650|31615|2
1724687730000|2024-08-26 15:55:30|31649.7|31614.7|31650|31615|31650|31615|31649.7|31614.7|2
1724687770000|2024-08-26 15:56:10|31649.4|31614.4|31649|31614|31649.4|31614.4|31649|31614|2
1724687810000|2024-08-26 15:56:50|31649.5|31614.5|31650|31615|31650|31615|31649.5|31614.5|2
1724687820000|2024-08-26 15:57:00|31650.6|31615.6|31651|31616|31651|31616|31650.6|31615.6|2
1724687900000|2024-08-26 15:58:20|31650.9|31615.9|31650.9|31615.9|31650.9|31615.9|31650.9|31615.9|1
1724687910000|2024-08-26 15:58:30|31651.4|31616.4|31651.4|31616.4|31651.4|31616.4|31651.4|31616.4|1
1724687930000|2024-08-26 15:58:50|31651.5|31616.5|31651.5|31616.5|31651.5|31616.5|31651.5|31616.5|1
1724687940000|2024-08-26 15:59:00|31651.4|31616.4|31651.4|31616.4|31651.4|31616.4|31651.4|31616.4|1
1724687950000|2024-08-26 15:59:10|31650.9|31615.9|31651|31616|31651|31616|31650.9|31615.9|2
1724688000000|2024-08-26 16:00:00|31651.1|31616.1|31651.1|31616.1|31651.1|31616.1|31651.1|31616.1|1
1724688010000|2024-08-26 16:00:10|31650.9|31615.9|31651.2|31616.2|31651.2|31616.2|31650.9|31615.9|2
1724688020000|2024-08-26 16:00:20|31643.6|31608.6|31642.5|31607.5|31643.6|31608.6|31642.5|31607.5|3
1724688040000|2024-08-26 16:00:40|31650.6|31615.6|31650.5|31615.5|31650.6|31615.6|31650.5|31615.5|2
1724688050000|2024-08-26 16:00:50|31650.6|31615.6|31651|31616|31651|31616|31650.6|31615.6|2
1724688100000|2024-08-26 16:01:40|31650.6|31615.6|31650|31615|31650.6|31615.6|31650|31615|2
1724688130000|2024-08-26 16:02:10|31651|31616|31652|31617|31652|31617|31651|31616|2
1724688140000|2024-08-26 16:02:20|31652.4|31617.4|31652.4|31617.4|31652.4|31617.4|31652.4|31617.4|1
1724688160000|2024-08-26 16:02:40|31651.6|31616.6|31651.6|31616.6|31651.6|31616.6|31651.6|31616.6|1
1724688210000|2024-08-26 16:03:30|31652.2|31617.2|31652.2|31617.2|31652.2|31617.2|31652.2|31617.2|1
1724688220000|2024-08-26 16:03:40|31651.5|31616.5|31651.5|31616.5|31651.5|31616.5|31651.5|31616.5|1
1724688240000|2024-08-26 16:04:00|31651|31616|31651|31616|31651.2|31616.2|31651|31616|3
1724688310000|2024-08-26 16:05:10|31651.2|31616.2|31652|31617|31652|31617|31651.2|31616.2|2
1724688330000|2024-08-26 16:05:30|31653|31618|31653|31618|31653|31618|31653|31618|1
1724688340000|2024-08-26 16:05:40|31652.5|31617.5|31652|31617|31652.5|31617.5|31652|31617|2
1724688350000|2024-08-26 16:05:50|31650.6|31615.6|31650.6|31615.6|31650.6|31615.6|31650|31615|3
1724688360000|2024-08-26 16:06:00|31650.2|31615.2|31650|31615|31650.2|31615.2|31650|31615|2
1724688370000|2024-08-26 16:06:10|31650.2|31615.2|31651|31616|31651|31616|31650.2|31615.2|2
1724688390000|2024-08-26 16:06:30|31651.1|31616.1|31651|31616|31651.1|31616.1|31651|31616|2
1724688400000|2024-08-26 16:06:40|31650.9|31615.9|31650.9|31615.9|31650.9|31615.9|31650.9|31615.9|1
1724688410000|2024-08-26 16:06:50|31651|31616|31650.8|31615.8|31651|31616|31650.8|31615.8|2
1724688450000|2024-08-26 16:07:30|31650.2|31615.2|31650.2|31615.2|31650.2|31615.2|31650.2|31615.2|1
1724688470000|2024-08-26 16:07:50|31650.4|31615.4|31650.4|31615.4|31650.4|31615.4|31650.4|31615.4|1
1724688480000|2024-08-26 16:08:00|31650.6|31615.6|31650.6|31615.6|31650.6|31615.6|31650.6|31615.6|1
1724688510000|2024-08-26 16:08:30|31650.8|31615.8|31650.8|31615.8|31650.8|31615.8|31650.8|31615.8|1
1724688520000|2024-08-26 16:08:40|31650.6|31615.6|31650.8|31615.8|31650.8|31615.8|31650.6|31615.6|2
1724688530000|2024-08-26 16:08:50|31650.7|31615.7|31650.7|31615.7|31650.7|31615.7|31650.7|31615.7|1
1724688540000|2024-08-26 16:09:00|31650.8|31615.8|31650|31615|31650.8|31615.8|31650|31615|2
1724688550000|2024-08-26 16:09:10|31650.2|31615.2|31650.1|31615.1|31650.2|31615.2|31650.1|31615.1|2
1724688560000|2024-08-26 16:09:20|31649.8|31614.8|31649.8|31614.8|31650.1|31615.1|31649.8|31614.8|3
1724688590000|2024-08-26 16:09:50|31649.7|31614.7|31649.7|31614.7|31649.7|31614.7|31649.7|31614.7|1
1724688600000|2024-08-26 16:10:00|31649.8|31614.8|31649.8|31614.8|31649.8|31614.8|31649.8|31614.8|1
1724688620000|2024-08-26 16:10:20|31649.6|31614.6|31649.8|31614.8|31649.8|31614.8|31649.6|31614.6|2
1724688640000|2024-08-26 16:10:40|31650|31615|31650|31615|31650|31615|31650|31615|1
1724688660000|2024-08-26 16:11:00|31649.8|31614.8|31649.8|31614.8|31649.8|31614.8|31649.8|31614.8|1
1724688680000|2024-08-26 16:11:20|31650|31615|31650|31615|31650|31615|31650|31615|1
1724688690000|2024-08-26 16:11:30|31650.2|31615.2|31650|31615|31650.2|31615.2|31650|31615|2
1724688720000|2024-08-26 16:12:00|31650.1|31615.1|31650.2|31615.2|31650.2|31615.2|31650.1|31615.1|2
1724688840000|2024-08-26 16:14:00|31650.4|31615.4|31650.2|31615.2|31650.4|31615.4|31650.2|31615.2|2
1724688850000|2024-08-26 16:14:10|31650|31615|31650|31615|31650|31615|31650|31615|1
1724688860000|2024-08-26 16:14:20|31650.2|31615.2|31650|31615|31650.2|31615.2|31650|31615|2
1724688890000|2024-08-26 16:14:50|31649.9|31614.9|31649.9|31614.9|31649.9|31614.9|31649.9|31614.9|1
1724688900000|2024-08-26 16:15:00|31650|31615|31649.8|31614.8|31650|31615|31649.8|31614.8|2
1724688910000|2024-08-26 16:15:10|31649.9|31614.9|31649.6|31614.6|31649.9|31614.9|31649.6|31614.6|2
1724688930000|2024-08-26 16:15:30|31649.5|31614.5|31649.8|31614.8|31649.8|31614.8|31649.5|31614.5|2
1724688940000|2024-08-26 16:15:40|31649.6|31614.6|31649.6|31614.6|31649.6|31614.6|31649.6|31614.6|1
1724688960000|2024-08-26 16:16:00|31649.4|31614.4|31649.4|31614.4|31649.4|31614.4|31649.4|31614.4|1
1724688980000|2024-08-26 16:16:20|31649.5|31614.5|31644|31609|31649.7|31614.7|31644|31609|4
1724688990000|2024-08-26 16:16:30|31644.3|31609.3|31644.3|31609.3|31644.9|31609.9|31644.3|31609.3|4
1724689000000|2024-08-26 16:16:40|31644.4|31609.4|31644.4|31609.4|31644.4|31609.4|31644.4|31609.4|1
1724689010000|2024-08-26 16:16:50|31644.2|31609.2|31644.5|31609.5|31644.5|31609.5|31644.2|31609.2|2
1724689020000|2024-08-26 16:17:00|31644.3|31609.3|31644.6|31609.6|31644.6|31609.6|31644.3|31609.3|2
1724689030000|2024-08-26 16:17:10|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|1
1724689040000|2024-08-26 16:17:20|31644.7|31609.7|31644.7|31609.7|31644.7|31609.7|31644.7|31609.7|1
1724689050000|2024-08-26 16:17:30|31644.5|31609.5|31644.8|31609.8|31644.8|31609.8|31644.5|31609.5|2
1724689060000|2024-08-26 16:17:40|31644.9|31609.9|31644.9|31609.9|31644.9|31609.9|31644.9|31609.9|1
1724689070000|2024-08-26 16:17:50|31644.8|31609.8|31644.9|31609.9|31644.9|31609.9|31644.8|31609.8|2
1724689080000|2024-08-26 16:18:00|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|1
1724689100000|2024-08-26 16:18:20|31644.6|31609.6|31644.8|31609.8|31644.8|31609.8|31644.6|31609.6|2
1724689120000|2024-08-26 16:18:40|31644.9|31609.9|31644.2|31609.2|31644.9|31609.9|31644|31609|3
1724689130000|2024-08-26 16:18:50|31644.4|31609.4|31644.4|31609.4|31644.4|31609.4|31644.4|31609.4|1
1724689140000|2024-08-26 16:19:00|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|1
1724689150000|2024-08-26 16:19:10|31644.4|31609.4|31644.5|31609.5|31644.5|31609.5|31644.4|31609.4|2
1724689160000|2024-08-26 16:19:20|31644.6|31609.6|31644.6|31609.6|31644.6|31609.6|31644.6|31609.6|1
1724689170000|2024-08-26 16:19:30|31644.4|31609.4|31644.6|31609.6|31644.6|31609.6|31644.4|31609.4|2
1724689190000|2024-08-26 16:19:50|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|1
1724689200000|2024-08-26 16:20:00|31644.4|31609.4|31644.4|31609.4|31644.4|31609.4|31644.4|31609.4|1
1724689210000|2024-08-26 16:20:10|31644.6|31609.6|31644.6|31609.6|31644.6|31609.6|31644.6|31609.6|1
1724689220000|2024-08-26 16:20:20|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|1
1724689230000|2024-08-26 16:20:30|31644.6|31609.6|31644.8|31609.8|31644.8|31609.8|31644.6|31609.6|2
1724689240000|2024-08-26 16:20:40|31644.7|31609.7|31644.7|31609.7|31644.8|31609.8|31644.7|31609.7|3
1724689250000|2024-08-26 16:20:50|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|1
1724689260000|2024-08-26 16:21:00|31644.7|31609.7|31644.8|31609.8|31644.8|31609.8|31644.7|31609.7|2
1724689270000|2024-08-26 16:21:10|31644.6|31609.6|31644.8|31609.8|31644.8|31609.8|31644.6|31609.6|2
1724689280000|2024-08-26 16:21:20|31644.7|31609.7|31644.7|31609.7|31644.7|31609.7|31644.7|31609.7|1
1724689290000|2024-08-26 16:21:30|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|31644.8|31609.8|1
1724689300000|2024-08-26 16:21:40|31644.6|31609.6|31644.6|31609.6|31644.6|31609.6|31644.6|31609.6|1
1724689330000|2024-08-26 16:22:10|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|1
1724689340000|2024-08-26 16:22:20|31644.1|31609.1|31644.1|31609.1|31644.1|31609.1|31644.1|31609.1|1
1724689350000|2024-08-26 16:22:30|31644|31609|31644|31609|31644|31609|31644|31609|1
1724689380000|2024-08-26 16:23:00|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|1
1724689410000|2024-08-26 16:23:30|31644.1|31609.1|31644.1|31609.1|31644.1|31609.1|31644.1|31609.1|1
1724689420000|2024-08-26 16:23:40|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|1
1724689430000|2024-08-26 16:23:50|31644.5|31609.5|31643.8|31608.8|31644.5|31609.5|31643.8|31608.8|3
1724689440000|2024-08-26 16:24:00|31643.6|31608.6|31643.6|31608.6|31644|31609|31643.6|31608.6|4
1724689450000|2024-08-26 16:24:10|31644|31609|31643.8|31608.8|31644|31609|31643.8|31608.8|2
1724689490000|2024-08-26 16:24:50|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|31643.9|31608.9|1
1724689500000|2024-08-26 16:25:00|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|31644.2|31609.2|1
1724689510000|2024-08-26 16:25:10|31643.8|31608.8|31643.6|31608.6|31643.8|31608.8|31643.6|31608.6|2
1724689530000|2024-08-26 16:25:30|31643.2|31608.2|31643|31608|31643.2|31608.2|31643|31608|2
1724689560000|2024-08-26 16:26:00|31643.4|31608.4|31643.6|31608.6|31643.6|31608.6|31643.4|31608.4|2
1724689630000|2024-08-26 16:27:10|31643.9|31608.9|31643.6|31608.6|31643.9|31608.9|31643.6|31608.6|2
1724689650000|2024-08-26 16:27:30|31643.5|31608.5|31643.5|31608.5|31643.5|31608.5|31643.5|31608.5|1
1724689660000|2024-08-26 16:27:40|31644|31609|31644|31609|31644|31609|31644|31609|1
1724689740000|2024-08-26 16:29:00|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|31644.5|31609.5|1
1724689780000|2024-08-26 16:29:40|31644.3|31609.3|31644.5|31609.5|31644.5|31609.5|31644.3|31609.3|2
1724689790000|2024-08-26 16:29:50|31644.7|31609.7|31644.7|31609.7|31644.7|31609.7|31644.5|31609.5|3
1724689800000|2024-08-26 16:30:00|31644.6|31609.6|31644.8|31609.8|31644.8|31609.8|31644.6|31609.6|2
1724689810000|2024-08-26 16:30:10|31645|31610|31645.8|31610.8|31646.2|31611.2|31645|31610|5
1724689820000|2024-08-26 16:30:20|31644.8|31609.8|31642.8|31607.8|31644.8|31609.8|31642|31607|4
1724689830000|2024-08-26 16:30:30|31642.9|31607.9|31642.5|31607.5|31642.9|31607.9|31642.5|31607.5|2
1724689840000|2024-08-26 16:30:40|31642.3|31607.3|31642.2|31607.2|31642.3|31607.3|31642.2|31607.2|2
1724689850000|2024-08-26 16:30:50|31641.8|31606.8|31641.6|31606.6|31641.8|31606.8|31641.6|31606.6|2
1724689860000|2024-08-26 16:31:00|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|1
1724689880000|2024-08-26 16:31:20|31633.6|31598.6|31634.6|31599.6|31634.6|31599.6|31633.5|31598.5|5
1724689950000|2024-08-26 16:32:30|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|1
1724690010000|2024-08-26 16:33:30|31634.6|31599.6|31634.6|31599.6|31634.6|31599.6|31634.6|31599.6|1
1724690490000|2024-08-26 16:41:30|31634.7|31599.7|31630.6|31595.6|31637|31602|31630.6|31595.6|4
1724690500000|2024-08-26 16:41:40|31630.5|31595.5|31631.5|31596.5|31631.5|31596.5|31630.5|31595.5|2
1724690520000|2024-08-26 16:42:00|31631.1|31596.1|31630|31595|31631.1|31596.1|31630|31595|4
1724690540000|2024-08-26 16:42:20|31630.1|31595.1|31630.1|31595.1|31630.1|31595.1|31630.1|31595.1|1
1724690570000|2024-08-26 16:42:50|31630|31595|31630|31595|31630|31595|31630|31595|1
1724690620000|2024-08-26 16:43:40|31630.2|31595.2|31630.2|31595.2|31630.2|31595.2|31630.2|31595.2|1
1724690630000|2024-08-26 16:43:50|31631|31596|31631|31596|31631|31596|31631|31596|1
1724690670000|2024-08-26 16:44:30|31639.7|31604.7|31637|31602|31639.7|31604.7|31637|31602|3
1724690760000|2024-08-26 16:46:00|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|1
1724690770000|2024-08-26 16:46:10|31636.9|31601.9|31637|31602|31637|31602|31636.9|31601.9|2
1724690860000|2024-08-26 16:47:40|31636.8|31601.8|31636.8|31601.8|31636.8|31601.8|31636.8|31601.8|1
1724690870000|2024-08-26 16:47:50|31636.4|31601.4|31636|31601|31636.4|31601.4|31636|31601|3
1724690920000|2024-08-26 16:48:40|31636.5|31601.5|31636.6|31601.6|31636.6|31601.6|31636.5|31601.5|2
1724690940000|2024-08-26 16:49:00|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|1
1724690950000|2024-08-26 16:49:10|31636.6|31601.6|31636|31601|31636.6|31601.6|31636|31601|3
1724690960000|2024-08-26 16:49:20|31636.6|31601.6|31636.8|31601.8|31636.8|31601.8|31636.6|31601.6|2
1724690970000|2024-08-26 16:49:30|31636.2|31601.2|31636.6|31601.6|31636.6|31601.6|31636.2|31601.2|2
1724690980000|2024-08-26 16:49:40|31636.5|31601.5|31636.4|31601.4|31637|31602|31636.4|31601.4|3
1724690990000|2024-08-26 16:49:50|31636|31601|31636.9|31601.9|31636.9|31601.9|31636|31601|2
1724691000000|2024-08-26 16:50:00|31636.8|31601.8|31636.4|31601.4|31636.8|31601.8|31636.4|31601.4|2
1724691010000|2024-08-26 16:50:10|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|1
1724691020000|2024-08-26 16:50:20|31636.4|31601.4|31635.6|31600.6|31636.6|31601.6|31635.6|31600.6|5
1724691030000|2024-08-26 16:50:30|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|1
1724691050000|2024-08-26 16:50:50|31635.7|31600.7|31635.7|31600.7|31635.7|31600.7|31635.7|31600.7|1
1724691060000|2024-08-26 16:51:00|31636|31601|31636|31601|31636.1|31601.1|31636|31601|3
1724691070000|2024-08-26 16:51:10|31635.6|31600.6|31635.6|31600.6|31635.6|31600.6|31635.6|31600.6|1
1724691090000|2024-08-26 16:51:30|31635.9|31600.9|31636.6|31601.6|31636.6|31601.6|31635.9|31600.9|2
1724691110000|2024-08-26 16:51:50|31636.2|31601.2|31636|31601|31636.2|31601.2|31636|31601|2
1724691190000|2024-08-26 16:53:10|31636.2|31601.2|31636.6|31601.6|31636.6|31601.6|31636.2|31601.2|2
1724691200000|2024-08-26 16:53:20|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|1
1724691230000|2024-08-26 16:53:50|31637.4|31602.4|31637.4|31602.4|31637.4|31602.4|31637.4|31602.4|1
1724691240000|2024-08-26 16:54:00|31636.4|31601.4|31637.2|31602.2|31637.2|31602.2|31636.4|31601.4|2
1724691260000|2024-08-26 16:54:20|31636.6|31601.6|31637.2|31602.2|31637.2|31602.2|31636.6|31601.6|2
1724691270000|2024-08-26 16:54:30|31636.8|31601.8|31636.8|31601.8|31636.8|31601.8|31636.8|31601.8|1
1724691290000|2024-08-26 16:54:50|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|1
1724691300000|2024-08-26 16:55:00|31637|31602|31636.6|31601.6|31637|31602|31636.6|31601.6|2
1724691310000|2024-08-26 16:55:10|31637.2|31602.2|31636.6|31601.6|31637.2|31602.2|31636.6|31601.6|2
1724691320000|2024-08-26 16:55:20|31636.8|31601.8|31636.4|31601.4|31636.8|31601.8|31636.4|31601.4|2
1724691340000|2024-08-26 16:55:40|31636.8|31601.8|31636.2|31601.2|31636.8|31601.8|31636.2|31601.2|2
1724691350000|2024-08-26 16:55:50|31636.6|31601.6|31636|31601|31636.6|31601.6|31636|31601|2
1724691360000|2024-08-26 16:56:00|31636.6|31601.6|31636|31601|31636.6|31601.6|31636|31601|2
1724691380000|2024-08-26 16:56:20|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|31635.8|31600.8|1
1724691390000|2024-08-26 16:56:30|31636|31601|31636|31601|31636|31601|31636|31601|1
1724691400000|2024-08-26 16:56:40|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|1
1724691410000|2024-08-26 16:56:50|31636|31601|31636|31601|31636|31601|31636|31601|1
1724691430000|2024-08-26 16:57:10|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|1
1724691440000|2024-08-26 16:57:20|31636.2|31601.2|31636.6|31601.6|31636.6|31601.6|31636.2|31601.2|2
1724691510000|2024-08-26 16:58:30|31636.2|31601.2|31636.6|31601.6|31636.6|31601.6|31636|31601|3
1724691530000|2024-08-26 16:58:50|31636.2|31601.2|31635.9|31600.9|31636.2|31601.2|31635.9|31600.9|2
1724691540000|2024-08-26 16:59:00|31636|31601|31636|31601|31636|31601|31636|31601|1
1724691550000|2024-08-26 16:59:10|31634.6|31599.6|31634.6|31599.6|31634.6|31599.6|31634|31599|3
1724691590000|2024-08-26 16:59:50|31635|31600|31639|31604|31639.6|31604.6|31635|31600|5
1724691600000|2024-08-26 17:00:00|31638|31603|31638.5|31603.5|31638.5|31603.5|31638|31603|3
1724691660000|2024-08-26 17:01:00|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|1
1724691680000|2024-08-26 17:01:20|31637.8|31602.8|31638|31603|31638|31603|31637.8|31602.8|2
1724691690000|2024-08-26 17:01:30|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724691740000|2024-08-26 17:02:20|31639.6|31604.6|31641|31606|31641.6|31606.6|31639.6|31604.6|5
1724691770000|2024-08-26 17:02:50|31641.3|31606.3|31640.3|31605.3|31641.5|31606.5|31640.3|31605.3|4
1724691790000|2024-08-26 17:03:10|31640.4|31605.4|31640.4|31605.4|31640.4|31605.4|31640.4|31605.4|1
1724691950000|2024-08-26 17:05:50|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724691970000|2024-08-26 17:06:10|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724691980000|2024-08-26 17:06:20|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724692070000|2024-08-26 17:07:50|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|1
1724692100000|2024-08-26 17:08:20|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724692120000|2024-08-26 17:08:40|31641|31606|31641|31606|31641|31606|31641|31606|1
1724692150000|2024-08-26 17:09:10|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724692160000|2024-08-26 17:09:20|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|1
1724692170000|2024-08-26 17:09:30|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|1
1724692180000|2024-08-26 17:09:40|31641.4|31606.4|31640.8|31605.8|31641.4|31606.4|31640.8|31605.8|2
1724692190000|2024-08-26 17:09:50|31641.2|31606.2|31640.4|31605.4|31641.5|31606.5|31640.4|31605.4|4
1724692200000|2024-08-26 17:10:00|31641|31606|31639.6|31604.6|31641.4|31606.4|31639.6|31604.6|3
1724692210000|2024-08-26 17:10:10|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|1
1724692230000|2024-08-26 17:10:30|31639.8|31604.8|31639.9|31604.9|31639.9|31604.9|31639.8|31604.8|2
1724692300000|2024-08-26 17:11:40|31639.6|31604.6|31640|31605|31640|31605|31639.6|31604.6|2
1724692320000|2024-08-26 17:12:00|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|1
1724692330000|2024-08-26 17:12:10|31639.8|31604.8|31640|31605|31640|31605|31639.8|31604.8|2
1724692340000|2024-08-26 17:12:20|31639.8|31604.8|31640|31605|31640|31605|31639.8|31604.8|2
1724692350000|2024-08-26 17:12:30|31634.2|31599.2|31633.6|31598.6|31634.2|31599.2|31633.5|31598.5|4
1724692360000|2024-08-26 17:12:40|31634|31599|31633.4|31598.4|31635|31600|31633|31598|9
1724692370000|2024-08-26 17:12:50|31633.6|31598.6|31634|31599|31634|31599|31633.6|31598.6|2
1724692390000|2024-08-26 17:13:10|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|1
1724692400000|2024-08-26 17:13:20|31632.3|31597.3|31632.4|31597.4|31632.4|31597.4|31632.3|31597.3|2
1724692410000|2024-08-26 17:13:30|31633.2|31598.2|31631.5|31596.5|31633.6|31598.6|31631.5|31596.5|3
1724692420000|2024-08-26 17:13:40|31631.3|31596.3|31630.6|31595.6|31631.6|31596.6|31630.3|31595.3|6
1724692430000|2024-08-26 17:13:50|31630.7|31595.7|31630.2|31595.2|31630.7|31595.7|31629.6|31594.6|4
1724692440000|2024-08-26 17:14:00|31629.4|31594.4|31631.4|31596.4|31631.4|31596.4|31629.4|31594.4|4
1724692450000|2024-08-26 17:14:10|31630.4|31595.4|31630.6|31595.6|31630.6|31595.6|31630.4|31595.4|2
1724692460000|2024-08-26 17:14:20|31630.8|31595.8|31630.8|31595.8|31630.8|31595.8|31630.8|31595.8|1
1724692470000|2024-08-26 17:14:30|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|1
1724692490000|2024-08-26 17:14:50|31630.7|31595.7|31630.8|31595.8|31630.8|31595.8|31630.7|31595.7|2
1724692500000|2024-08-26 17:15:00|31631.6|31596.6|31631|31596|31631.6|31596.6|31631|31596|2
1724692510000|2024-08-26 17:15:10|31631.4|31596.4|31630.2|31595.2|31631.4|31596.4|31630.2|31595.2|2
1724692520000|2024-08-26 17:15:20|31631|31596|31631.2|31596.2|31631.2|31596.2|31631|31596|2
1724692530000|2024-08-26 17:15:30|31630.8|31595.8|31631.8|31596.8|31631.8|31596.8|31630.8|31595.8|3
1724692540000|2024-08-26 17:15:40|31631|31596|31631.4|31596.4|31631.4|31596.4|31631|31596|2
1724692550000|2024-08-26 17:15:50|31631.2|31596.2|31631.2|31596.2|31631.2|31596.2|31631.2|31596.2|1
1724692560000|2024-08-26 17:16:00|31631|31596|31631|31596|31631|31596|31631|31596|1
1724692570000|2024-08-26 17:16:10|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|1
1724692580000|2024-08-26 17:16:20|31630.8|31595.8|31630.8|31595.8|31630.8|31595.8|31630.8|31595.8|1
1724692590000|2024-08-26 17:16:30|31631.2|31596.2|31630.8|31595.8|31631.2|31596.2|31630.4|31595.4|5
1724692610000|2024-08-26 17:16:50|31631|31596|31631|31596|31631|31596|31631|31596|1
1724692620000|2024-08-26 17:17:00|31630.6|31595.6|31631|31596|31631|31596|31630.6|31595.6|3
1724692630000|2024-08-26 17:17:10|31631.4|31596.4|31631.3|31596.3|31631.4|31596.4|31631.3|31596.3|2
1724692640000|2024-08-26 17:17:20|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|1
1724692650000|2024-08-26 17:17:30|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|31631.5|31596.5|1
1724692690000|2024-08-26 17:18:10|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|31631.4|31596.4|1
1724692710000|2024-08-26 17:18:30|31630.8|31595.8|31630.8|31595.8|31630.8|31595.8|31630.2|31595.2|3
1724692720000|2024-08-26 17:18:40|31630.9|31595.9|31630.9|31595.9|31630.9|31595.9|31630.9|31595.9|1
1724692730000|2024-08-26 17:18:50|31631|31596|31631|31596|31631|31596|31631|31596|1
1724692750000|2024-08-26 17:19:10|31631.2|31596.2|31631.2|31596.2|31631.2|31596.2|31631.2|31596.2|1
1724692760000|2024-08-26 17:19:20|31631.4|31596.4|31631.1|31596.1|31631.4|31596.4|31631.1|31596.1|2
1724692780000|2024-08-26 17:19:40|31631|31596|31631|31596|31631|31596|31631|31596|1
1724692790000|2024-08-26 17:19:50|31630.7|31595.7|31630.8|31595.8|31630.8|31595.8|31630.7|31595.7|2
1724692800000|2024-08-26 17:20:00|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|31630.6|31595.6|1
1724692810000|2024-08-26 17:20:10|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|31630.5|31595.5|1
1724692820000|2024-08-26 17:20:20|31631|31596|31631|31596|31631|31596|31631|31596|1
1724692840000|2024-08-26 17:20:40|31634.1|31599.1|31638.3|31602.6|31638.3|31603|31634.1|31599.1|5
1724692850000|2024-08-26 17:20:50|31637.6|31602.4|31637.3|31602.3|31637.6|31602.4|31637.3|31602.2|3
1724692860000|2024-08-26 17:21:00|31637.1|31602.1|31637.1|31602.1|31637.1|31602.1|31637.1|31602.1|1
1724692870000|2024-08-26 17:21:10|31637.3|31602.3|31636.9|31601.9|31637.3|31602.3|31636.9|31601.9|2
1724692880000|2024-08-26 17:21:20|31637.1|31602.1|31636.9|31601.9|31637.1|31602.1|31636.9|31601.9|2
1724692890000|2024-08-26 17:21:30|31637.1|31602.1|31637|31602|31637.1|31602.1|31636.6|31601.6|4
1724692900000|2024-08-26 17:21:40|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|31636.6|31601.6|1
1724692910000|2024-08-26 17:21:50|31636.9|31601.9|31636.6|31601.6|31636.9|31601.9|31636.6|31601.6|2
1724692920000|2024-08-26 17:22:00|31636.7|31601.7|31636.6|31601.6|31636.7|31601.7|31636.6|31601.6|2
1724692930000|2024-08-26 17:22:10|31636.8|31601.8|31637|31602|31637|31602|31636.8|31601.8|2
1724692940000|2024-08-26 17:22:20|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|1
1724692950000|2024-08-26 17:22:30|31636.9|31601.9|31636.7|31601.7|31636.9|31601.9|31636.7|31601.7|2
1724692960000|2024-08-26 17:22:40|31636.9|31601.9|31637.1|31602.1|31637.1|31602.1|31636.7|31601.7|3
1724692980000|2024-08-26 17:23:00|31636.8|31601.8|31636.8|31601.8|31636.8|31601.8|31636.8|31601.8|1
1724692990000|2024-08-26 17:23:10|31637|31602|31637|31602|31637|31602|31637|31602|1
1724693000000|2024-08-26 17:23:20|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|1
1724693010000|2024-08-26 17:23:30|31637|31602|31637|31602|31637|31602|31637|31602|1
1724693030000|2024-08-26 17:23:50|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|1
1724693050000|2024-08-26 17:24:10|31637|31602|31637|31602|31637|31602|31637|31602|1
1724693060000|2024-08-26 17:24:20|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|1
1724693070000|2024-08-26 17:24:30|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|31636.9|31601.9|1
1724693080000|2024-08-26 17:24:40|31636.7|31601.7|31636.5|31601.5|31636.7|31601.7|31636.5|31601.5|2
1724693120000|2024-08-26 17:25:20|31636.6|31601.6|31636.5|31601.5|31636.6|31601.6|31636.5|31601.5|2
1724693160000|2024-08-26 17:26:00|31636.7|31601.7|31636.9|31601.9|31636.9|31601.9|31636.5|31601.5|3
1724693170000|2024-08-26 17:26:10|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|1
1724693200000|2024-08-26 17:26:40|31636.9|31601.9|31638|31603|31638|31603|31636.9|31601.9|4
1724693230000|2024-08-26 17:27:10|31638.3|31603.3|31638.5|31603.5|31638.5|31603.5|31638.3|31603.3|2
1724693270000|2024-08-26 17:27:50|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|31638.6|31603.6|1
1724693290000|2024-08-26 17:28:10|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|1
1724693310000|2024-08-26 17:28:30|31638.4|31603.4|31638.4|31603.4|31638.5|31603.5|31638.4|31603.4|3
1724693330000|2024-08-26 17:28:50|31638.9|31603.9|31639|31604|31639|31604|31638.9|31603.9|2
1724693390000|2024-08-26 17:29:50|31638.9|31603.9|31638.9|31603.9|31638.9|31603.9|31638.9|31603.9|1
1724693400000|2024-08-26 17:30:00|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|1
1724693420000|2024-08-26 17:30:20|31639.4|31604.4|31639.4|31604.4|31639.4|31604.4|31639.4|31604.4|1
1724693430000|2024-08-26 17:30:30|31639.5|31604.5|31639.3|31604.3|31639.5|31604.5|31639.3|31604.3|3
1724693440000|2024-08-26 17:30:40|31639.6|31604.6|31639.6|31604.6|31639.6|31604.6|31639.6|31604.6|1
1724693450000|2024-08-26 17:30:50|31639.5|31604.5|31639.3|31604.3|31639.5|31604.5|31639.3|31604.3|2
1724693470000|2024-08-26 17:31:10|31639.4|31604.4|31640|31605|31640|31605|31639.3|31604.3|4
1724693480000|2024-08-26 17:31:20|31639.7|31604.7|31640|31605|31640|31605|31639.4|31604.4|5
1724693490000|2024-08-26 17:31:30|31639.9|31604.9|31640|31605|31640|31605|31639.5|31604.5|3
1724693510000|2024-08-26 17:31:50|31639.5|31604.5|31639.5|31604.5|31639.5|31604.5|31639.5|31604.5|1
1724693570000|2024-08-26 17:32:50|31639.4|31604.4|31639|31604|31639.5|31604.5|31639|31604|3
1724693580000|2024-08-26 17:33:00|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|1
1724693590000|2024-08-26 17:33:10|31639.5|31604.5|31640.6|31605.6|31640.6|31605.6|31639.5|31604.5|2
1724693600000|2024-08-26 17:33:20|31641|31606|31640.9|31605.9|31641|31606|31640.9|31605.9|2
1724693610000|2024-08-26 17:33:30|31641|31606|31641|31606|31641.3|31606.3|31641|31606|3
1724693620000|2024-08-26 17:33:40|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724693630000|2024-08-26 17:33:50|31641|31606|31640.9|31605.9|31641.4|31606.4|31640.9|31605.9|3
1724693660000|2024-08-26 17:34:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724693670000|2024-08-26 17:34:30|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|1
1724693680000|2024-08-26 17:34:40|31641|31606|31641|31606|31641|31606|31641|31606|1
1724693690000|2024-08-26 17:34:50|31641.5|31606.5|31641.1|31606.1|31641.5|31606.5|31641.1|31606.1|2
1724693700000|2024-08-26 17:35:00|31640.1|31605.1|31640.5|31605.5|31641|31606|31640.1|31605.1|3
1724693710000|2024-08-26 17:35:10|31641|31606|31640.5|31605.5|31641|31606|31640.5|31605.5|2
1724693720000|2024-08-26 17:35:20|31639.9|31604.9|31641|31606|31641|31606|31639.9|31604.9|4
1724693730000|2024-08-26 17:35:30|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|1
1724693740000|2024-08-26 17:35:40|31641|31606|31640.6|31605.6|31641|31606|31640.6|31605.6|2
1724693750000|2024-08-26 17:35:50|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|1
1724693760000|2024-08-26 17:36:00|31640.6|31605.6|31641.5|31606.5|31641.5|31606.5|31640.6|31605.6|2
1724693800000|2024-08-26 17:36:40|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|1
1724693810000|2024-08-26 17:36:50|31641.5|31606.5|31641.5|31606.5|31641.7|31606.7|31641.5|31606.5|3
1724693820000|2024-08-26 17:37:00|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|1
1724693830000|2024-08-26 17:37:10|31641.5|31606.5|31641.4|31606.4|31641.5|31606.5|31641.4|31606.4|2
1724693840000|2024-08-26 17:37:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724693850000|2024-08-26 17:37:30|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724693870000|2024-08-26 17:37:50|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724693880000|2024-08-26 17:38:00|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724693890000|2024-08-26 17:38:10|31641.5|31606.5|31641.6|31606.6|31641.9|31606.9|31641.5|31606.5|4
1724693900000|2024-08-26 17:38:20|31640.9|31605.9|31641.2|31606.2|31641.6|31606.6|31640.9|31605.9|3
1724693910000|2024-08-26 17:38:30|31641.5|31606.5|31641.6|31606.6|31641.6|31606.6|31641.5|31606.5|2
1724693920000|2024-08-26 17:38:40|31641.1|31606.1|31641.1|31606.1|31641.6|31606.6|31641.1|31606.1|3
1724693930000|2024-08-26 17:38:50|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724693940000|2024-08-26 17:39:00|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|1
1724693950000|2024-08-26 17:39:10|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|1
1724693960000|2024-08-26 17:39:20|31641.2|31606.2|31641.9|31606.9|31641.9|31606.9|31641.2|31606.2|2
1724693970000|2024-08-26 17:39:30|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724693980000|2024-08-26 17:39:40|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|1
1724693990000|2024-08-26 17:39:50|31641.4|31606.4|31641.7|31606.7|31641.7|31606.7|31641.4|31606.4|2
1724694000000|2024-08-26 17:40:00|31641.5|31606.5|31641.4|31606.4|31641.5|31606.5|31641.4|31606.4|2
1724694020000|2024-08-26 17:40:20|31641.5|31606.5|31641.4|31606.4|31641.5|31606.5|31641.4|31606.4|2
1724694030000|2024-08-26 17:40:30|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694070000|2024-08-26 17:41:10|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724694080000|2024-08-26 17:41:20|31641.5|31606.5|31641.6|31606.6|31641.6|31606.6|31641.5|31606.5|2
1724694100000|2024-08-26 17:41:40|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694110000|2024-08-26 17:41:50|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|1
1724694130000|2024-08-26 17:42:10|31641.5|31606.5|31641.7|31606.7|31641.7|31606.7|31641.5|31606.5|2
1724694140000|2024-08-26 17:42:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694150000|2024-08-26 17:42:30|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724694170000|2024-08-26 17:42:50|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694190000|2024-08-26 17:43:10|31640.7|31605.7|31640.7|31605.7|31640.7|31605.7|31640.7|31605.7|1
1724694200000|2024-08-26 17:43:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694230000|2024-08-26 17:43:50|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724694240000|2024-08-26 17:44:00|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694260000|2024-08-26 17:44:20|31641|31606|31641|31606|31641|31606|31641|31606|1
1724694270000|2024-08-26 17:44:30|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694300000|2024-08-26 17:45:00|31641.1|31606.1|31641.6|31606.6|31641.6|31606.6|31641.1|31606.1|2
1724694310000|2024-08-26 17:45:10|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724694330000|2024-08-26 17:45:30|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724694340000|2024-08-26 17:45:40|31642.2|31607.2|31641.5|31606.5|31642.2|31607.2|31641.5|31606.5|2
1724694370000|2024-08-26 17:46:10|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|1
1724694380000|2024-08-26 17:46:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694390000|2024-08-26 17:46:30|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724694400000|2024-08-26 17:46:40|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|1
1724694410000|2024-08-26 17:46:50|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724694420000|2024-08-26 17:47:00|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|1
1724694430000|2024-08-26 17:47:10|31641.3|31606.3|31641.6|31606.6|31641.8|31606.8|31640.7|31605.7|6
1724694440000|2024-08-26 17:47:20|31642|31607|31642.3|31607.3|31642.3|31607.3|31642|31607|2
1724694450000|2024-08-26 17:47:30|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724694460000|2024-08-26 17:47:40|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|1
1724694470000|2024-08-26 17:47:50|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|1
1724694480000|2024-08-26 17:48:00|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724694500000|2024-08-26 17:48:20|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|1
1724694510000|2024-08-26 17:48:30|31641.2|31606.2|31641.7|31606.7|31641.7|31606.7|31640.7|31605.7|4
1724694520000|2024-08-26 17:48:40|31642|31607|31642.3|31607.3|31642.3|31607.3|31642|31607|2
1724694530000|2024-08-26 17:48:50|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724694540000|2024-08-26 17:49:00|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|31641.9|31606.9|1
1724694550000|2024-08-26 17:49:10|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|1
1724694570000|2024-08-26 17:49:30|31641.3|31606.3|31640.6|31605.6|31642|31607|31640.6|31605.6|4
1724694580000|2024-08-26 17:49:40|31640.9|31605.9|31641.1|31606.1|31641.1|31606.1|31640.9|31605.9|2
1724694590000|2024-08-26 17:49:50|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|1
1724694600000|2024-08-26 17:50:00|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724694620000|2024-08-26 17:50:20|31640.8|31605.8|31640.5|31605.5|31640.9|31605.9|31640.5|31605.5|3
1724694630000|2024-08-26 17:50:30|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|1
1724694640000|2024-08-26 17:50:40|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724694650000|2024-08-26 17:50:50|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724694660000|2024-08-26 17:51:00|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724694670000|2024-08-26 17:51:10|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|1
1724694680000|2024-08-26 17:51:20|31640.7|31605.7|31640.8|31605.8|31640.8|31605.8|31640.7|31605.7|2
1724694690000|2024-08-26 17:51:30|31641.3|31606.3|31642.6|31607.6|31642.6|31607.6|31641.3|31606.3|3
1724694710000|2024-08-26 17:51:50|31642.7|31607.7|31642.7|31607.7|31642.7|31607.7|31642.7|31607.7|1
1724694730000|2024-08-26 17:52:10|31642.8|31607.8|31642.8|31607.8|31642.8|31607.8|31642.8|31607.8|1
1724694780000|2024-08-26 17:53:00|31642|31607|31641.5|31606.5|31642|31607|31641.5|31606.5|2
1724694790000|2024-08-26 17:53:10|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724694800000|2024-08-26 17:53:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694810000|2024-08-26 17:53:30|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724694820000|2024-08-26 17:53:40|31641.5|31606.5|31641|31606|31641.5|31606.5|31641|31606|4
1724694830000|2024-08-26 17:53:50|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724694840000|2024-08-26 17:54:00|31640.8|31605.8|31641.5|31606.5|31641.5|31606.5|31640.8|31605.8|2
1724694850000|2024-08-26 17:54:10|31641.2|31606.2|31641|31606|31641.5|31606.5|31640.7|31605.7|4
1724694860000|2024-08-26 17:54:20|31639|31604|31642|31607|31642.3|31607.3|31637.6|31602.6|6
1724694870000|2024-08-26 17:54:30|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724694880000|2024-08-26 17:54:40|31641.6|31606.6|31641.4|31606.4|31641.6|31606.6|31641.4|31606.4|2
1724694890000|2024-08-26 17:54:50|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|1
1724694900000|2024-08-26 17:55:00|31642.1|31607.1|31642|31607|31642.1|31607.1|31642|31607|2
1724694940000|2024-08-26 17:55:40|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|1
1724694950000|2024-08-26 17:55:50|31642|31607|31642|31607|31642|31607|31642|31607|1
1724694980000|2024-08-26 17:56:20|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|1
1724694990000|2024-08-26 17:56:30|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|1
1724695000000|2024-08-26 17:56:40|31641.7|31606.7|31641.6|31606.6|31641.7|31606.7|31641.6|31606.6|2
1724695010000|2024-08-26 17:56:50|31642|31607|31642|31607|31642|31607|31642|31607|1
1724695020000|2024-08-26 17:57:00|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|31641.1|31606.1|1
1724695030000|2024-08-26 17:57:10|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|31641.7|31606.7|1
1724695040000|2024-08-26 17:57:20|31642|31607|31641|31606|31642|31607|31641|31606|2
1724695050000|2024-08-26 17:57:30|31642.2|31607.2|31642.1|31607.1|31642.2|31607.2|31642.1|31607.1|2
1724695060000|2024-08-26 17:57:40|31642.2|31607.2|31642.4|31607.4|31642.4|31607.4|31642.2|31607.2|2
1724695070000|2024-08-26 17:57:50|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|1
1724695090000|2024-08-26 17:58:10|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|1
1724695120000|2024-08-26 17:58:40|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|1
1724695130000|2024-08-26 17:58:50|31642|31607|31642|31607|31642|31607|31642|31607|1
1724695140000|2024-08-26 17:59:00|31641.9|31606.9|31641.7|31606.7|31642.1|31607.1|31641.7|31606.7|3
1724695160000|2024-08-26 17:59:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724695170000|2024-08-26 17:59:30|31641.7|31606.7|31641.5|31606.5|31641.7|31606.7|31641.5|31606.5|2
1724695180000|2024-08-26 17:59:40|31641.3|31606.3|31641.6|31606.6|31641.6|31606.6|31641.3|31606.3|2
1724695190000|2024-08-26 17:59:50|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724695200000|2024-08-26 18:00:00|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|1
1724695220000|2024-08-26 18:00:20|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|1
1724695230000|2024-08-26 18:00:30|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|31642.3|31607.3|1
1724695240000|2024-08-26 18:00:40|31642|31607|31642|31607|31642|31607|31642|31607|1
1724695250000|2024-08-26 18:00:50|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724695280000|2024-08-26 18:01:20|31641.7|31606.7|31640.5|31605.5|31641.7|31606.7|31640.4|31605.4|4
1724695310000|2024-08-26 18:01:50|31640.4|31605.4|31640.4|31605.4|31640.4|31605.4|31640.4|31605.4|1
1724695320000|2024-08-26 18:02:00|31640.3|31605.3|31640.3|31605.3|31640.3|31605.3|31640.3|31605.3|1
1724695330000|2024-08-26 18:02:10|31640.4|31605.4|31639.5|31604.5|31640.4|31605.4|31639.5|31604.5|3
1724695350000|2024-08-26 18:02:30|31640|31605|31640|31605|31640|31605|31640|31605|1
1724695370000|2024-08-26 18:02:50|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|1
1724695390000|2024-08-26 18:03:10|31640|31605|31640.2|31605.2|31640.2|31605.2|31640|31605|2
1724695400000|2024-08-26 18:03:20|31640.4|31605.4|31639.3|31604.3|31640.4|31605.4|31639.3|31604.3|2
1724695410000|2024-08-26 18:03:30|31640|31605|31640|31605|31640|31605|31640|31605|1
1724695430000|2024-08-26 18:03:50|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|1
1724695450000|2024-08-26 18:04:10|31639.3|31604.3|31640.4|31605.4|31640.4|31605.4|31639.3|31604.3|2
1724695460000|2024-08-26 18:04:20|31640|31605|31640|31605|31640|31605|31640|31605|1
1724695540000|2024-08-26 18:05:40|31640.5|31605.5|31639.4|31604.4|31640.5|31605.5|31639.4|31604.4|2
1724695560000|2024-08-26 18:06:00|31640|31605|31640.3|31605.3|31640.3|31605.3|31640|31605|2
1724695570000|2024-08-26 18:06:10|31639.7|31604.7|31640.6|31605.6|31640.6|31605.6|31639.7|31604.7|2
1724695590000|2024-08-26 18:06:30|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|1
1724695600000|2024-08-26 18:06:40|31640.4|31605.4|31640|31605|31640.7|31605.7|31640|31605|3
1724695620000|2024-08-26 18:07:00|31640.6|31605.6|31640|31605|31640.6|31605.6|31640|31605|2
1724695630000|2024-08-26 18:07:10|31640.6|31605.6|31640.6|31605.6|31640.6|31605.6|31640.6|31605.6|1
1724695640000|2024-08-26 18:07:20|31640|31605|31640|31605|31640|31605|31640|31605|1
1724695660000|2024-08-26 18:07:40|31640.2|31605.2|31640|31605|31640.8|31605.8|31640|31605|3
1724695670000|2024-08-26 18:07:50|31640.4|31605.4|31641|31606|31641|31606|31640|31605|4
1724695680000|2024-08-26 18:08:00|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|31641.3|31606.3|1
1724695690000|2024-08-26 18:08:10|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724695700000|2024-08-26 18:08:20|31641|31606|31640.4|31605.4|31641.2|31606.2|31640.4|31605.4|4
1724695710000|2024-08-26 18:08:30|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|31641.2|31606.2|1
1724695730000|2024-08-26 18:08:50|31641|31606|31641.2|31606.2|31641.2|31606.2|31641|31606|2
1724695740000|2024-08-26 18:09:00|31641|31606|31640.5|31605.5|31641.1|31606.1|31640.5|31605.5|3
1724695750000|2024-08-26 18:09:10|31640.6|31605.6|31640.9|31605.9|31640.9|31605.9|31640.6|31605.6|2
1724695760000|2024-08-26 18:09:20|31640.1|31605.1|31640.9|31605.9|31640.9|31605.9|31640.1|31605.1|3
1724695770000|2024-08-26 18:09:30|31640.5|31605.5|31640.7|31605.7|31640.7|31605.7|31640.5|31605.5|2
1724695780000|2024-08-26 18:09:40|31641.1|31606.1|31638.8|31603.8|31641.1|31606.1|31638.8|31603.8|6
1724695790000|2024-08-26 18:09:50|31639.1|31604.1|31640.4|31605.4|31641.2|31606.2|31639.1|31604.1|7
1724695800000|2024-08-26 18:10:00|31640.6|31605.6|31639.4|31604.4|31640.6|31605.6|31639|31604|6
1724695810000|2024-08-26 18:10:10|31639.8|31604.8|31638.6|31603.6|31640.4|31605.4|31638.6|31603.6|8
1724695820000|2024-08-26 18:10:20|31639|31604|31638.7|31603.7|31639.5|31604.5|31638.7|31603.7|3
1724695830000|2024-08-26 18:10:30|31639|31604|31640.2|31605.2|31640.2|31605.2|31639|31604|3
1724695840000|2024-08-26 18:10:40|31639.8|31604.8|31639.7|31604.7|31640.2|31605.2|31639.5|31604.5|4
1724695850000|2024-08-26 18:10:50|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640|31605|3
1724695860000|2024-08-26 18:11:00|31641.4|31606.4|31640.5|31605.5|31641.4|31606.4|31640.5|31605.5|4
1724695870000|2024-08-26 18:11:10|31640.8|31605.8|31640.5|31605.5|31640.8|31605.8|31640.5|31605.5|2
1724695880000|2024-08-26 18:11:20|31641.3|31606.3|31640.2|31605.2|31641.3|31606.3|31640|31605|4
1724695890000|2024-08-26 18:11:30|31641.4|31606.4|31640.5|31605.5|31641.4|31606.4|31640.5|31605.5|3
1724695900000|2024-08-26 18:11:40|31640.7|31605.7|31640.5|31605.5|31641.2|31606.2|31640.5|31605.5|3
1724695910000|2024-08-26 18:11:50|31640.2|31605.2|31640.8|31605.8|31640.8|31605.8|31640.2|31605.2|3
1724695920000|2024-08-26 18:12:00|31640.5|31605.5|31640.4|31605.4|31640.5|31605.5|31640.4|31605.4|2
1724695930000|2024-08-26 18:12:10|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724695950000|2024-08-26 18:12:30|31640.7|31605.7|31640.7|31605.7|31640.7|31605.7|31640.7|31605.7|1
1724695960000|2024-08-26 18:12:40|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724695970000|2024-08-26 18:12:50|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|1
1724695990000|2024-08-26 18:13:10|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724696000000|2024-08-26 18:13:20|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|1
1724696020000|2024-08-26 18:13:40|31640.6|31605.6|31640.6|31605.6|31640.6|31605.6|31640.6|31605.6|1
1724696030000|2024-08-26 18:13:50|31640.8|31605.8|31640.5|31605.5|31640.8|31605.8|31639.8|31604.8|3
1724696040000|2024-08-26 18:14:00|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|1
1724696050000|2024-08-26 18:14:10|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724696060000|2024-08-26 18:14:20|31640.3|31605.3|31640.3|31605.3|31640.3|31605.3|31640.3|31605.3|1
1724696070000|2024-08-26 18:14:30|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724696080000|2024-08-26 18:14:40|31640.3|31605.3|31640.3|31605.3|31640.3|31605.3|31640.3|31605.3|1
1724696090000|2024-08-26 18:14:50|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724696100000|2024-08-26 18:15:00|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|1
1724696130000|2024-08-26 18:15:30|31640.5|31605.5|31639.5|31604.5|31640.5|31605.5|31638.9|31603.9|5
1724696140000|2024-08-26 18:15:40|31640|31605|31640|31605|31640|31605|31640|31605|1
1724696150000|2024-08-26 18:15:50|31639.2|31604.2|31640|31605|31640|31605|31639.2|31604.2|2
1724696160000|2024-08-26 18:16:00|31639.5|31604.5|31638.5|31603.5|31639.5|31604.5|31638.5|31603.5|3
1724696170000|2024-08-26 18:16:10|31639|31604|31638.5|31603.5|31639|31604|31638.4|31603.4|4
1724696180000|2024-08-26 18:16:20|31639|31604|31639|31604|31639|31604|31639|31604|1
1724696190000|2024-08-26 18:16:30|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|1
1724696210000|2024-08-26 18:16:50|31638.3|31603.3|31638.3|31603.3|31638.3|31603.3|31638.3|31603.3|1
1724696230000|2024-08-26 18:17:10|31638.5|31603.5|31638.4|31603.4|31638.5|31603.5|31638.4|31603.4|2
1724696240000|2024-08-26 18:17:20|31638.5|31603.5|31638.4|31603.4|31638.5|31603.5|31638.4|31603.4|2
1724696260000|2024-08-26 18:17:40|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|31638.5|31603.5|1
1724696270000|2024-08-26 18:17:50|31639|31604|31639.1|31604.1|31639.1|31604.1|31638.5|31603.5|4
1724696280000|2024-08-26 18:18:00|31638.5|31603.5|31639|31604|31639|31604|31638.5|31603.5|2
1724696290000|2024-08-26 18:18:10|31640|31605|31640|31605|31640|31605|31640|31605|1
1724696300000|2024-08-26 18:18:20|31637.6|31602.6|31640|31605|31640|31605|31637.6|31602.6|2
1724696310000|2024-08-26 18:18:30|31637.6|31602.6|31638.5|31603.5|31638.5|31603.5|31637.5|31602.5|3
1724696320000|2024-08-26 18:18:40|31638|31603|31637.5|31602.5|31638|31603|31637.5|31602.5|2
1724696330000|2024-08-26 18:18:50|31639.5|31604.5|31638.4|31603.4|31639.5|31604.5|31638.4|31603.4|2
1724696340000|2024-08-26 18:19:00|31638.6|31603.6|31638|31603|31638.6|31603.6|31638|31603|2
1724696350000|2024-08-26 18:19:10|31639|31604|31640.5|31605.5|31640.6|31605.6|31638|31603|7
1724696360000|2024-08-26 18:19:20|31639.6|31604.6|31639.6|31604.6|31639.6|31604.6|31639.6|31604.6|1
1724696370000|2024-08-26 18:19:30|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724696390000|2024-08-26 18:19:50|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|1
1724696410000|2024-08-26 18:20:10|31640.5|31605.5|31639|31604|31640.5|31605.5|31639|31604|3
1724696420000|2024-08-26 18:20:20|31639.1|31604.1|31638.3|31603.3|31639.1|31604.1|31638.3|31603.3|2
1724696430000|2024-08-26 18:20:30|31639|31604|31639|31604|31639|31604|31639|31604|1
1724696440000|2024-08-26 18:20:40|31638.1|31603.1|31638|31603|31638.8|31603.8|31638|31603|3
1724696450000|2024-08-26 18:20:50|31638.2|31603.2|31637.5|31602.5|31638.2|31603.2|31637.5|31602.5|2
1724696460000|2024-08-26 18:21:00|31638|31603|31638|31603|31638|31603|31638|31603|1
1724696470000|2024-08-26 18:21:10|31637.2|31602.2|31636.8|31601.8|31639.5|31604.5|31636.8|31601.8|5
1724696480000|2024-08-26 18:21:20|31637.2|31602.2|31636.6|31601.6|31637.2|31602.2|31636.6|31601.6|2
1724696500000|2024-08-26 18:21:40|31637.3|31602.3|31637.3|31602.3|31637.3|31602.3|31637.3|31602.3|1
1724696510000|2024-08-26 18:21:50|31636.6|31601.6|31637.4|31602.4|31637.4|31602.4|31636.6|31601.6|2
1724696520000|2024-08-26 18:22:00|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|31636.5|31601.5|1
1724696530000|2024-08-26 18:22:10|31637|31602|31637|31602|31637|31602|31636.2|31601.2|3
1724696540000|2024-08-26 18:22:20|31637.8|31602.8|31636.7|31601.7|31637.8|31602.8|31636.7|31601.7|2
1724696550000|2024-08-26 18:22:30|31637.7|31602.7|31637|31602|31637.7|31602.7|31636.3|31601.3|4
1724696560000|2024-08-26 18:22:40|31637.8|31602.8|31637|31602|31637.8|31602.8|31637|31602|2
1724696570000|2024-08-26 18:22:50|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|1
1724696580000|2024-08-26 18:23:00|31636.8|31601.8|31637.2|31602.2|31637.2|31602.2|31636.8|31601.8|2
1724696600000|2024-08-26 18:23:20|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|1
1724696610000|2024-08-26 18:23:30|31637|31602|31636.7|31601.7|31637.2|31602.2|31636.7|31601.7|3
1724696620000|2024-08-26 18:23:40|31637|31602|31637|31602|31637|31602|31637|31602|1
1724696640000|2024-08-26 18:24:00|31637.3|31602.3|31636.7|31601.7|31637.3|31602.3|31636.7|31601.7|2
1724696650000|2024-08-26 18:24:10|31637|31602|31636.7|31601.7|31637|31602|31636.7|31601.7|2
1724696660000|2024-08-26 18:24:20|31636.2|31601.2|31637.6|31602.6|31637.6|31602.6|31636.2|31601.2|4
1724696670000|2024-08-26 18:24:30|31637.9|31602.9|31637.1|31602.1|31637.9|31602.9|31636.7|31601.7|5
1724696690000|2024-08-26 18:24:50|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|1
1724696700000|2024-08-26 18:25:00|31637.3|31602.3|31637.6|31602.6|31637.6|31602.6|31637.3|31602.3|2
1724696710000|2024-08-26 18:25:10|31637|31602|31637|31602|31637|31602|31637|31602|1
1724696730000|2024-08-26 18:25:30|31637.3|31602.3|31637.3|31602.3|31637.3|31602.3|31637.3|31602.3|1
1724696740000|2024-08-26 18:25:40|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|1
1724696750000|2024-08-26 18:25:50|31637.2|31602.2|31637.5|31602.5|31637.5|31602.5|31637.2|31602.2|2
1724696760000|2024-08-26 18:26:00|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|1
1724696770000|2024-08-26 18:26:10|31637.1|31602.1|31637.1|31602.1|31637.1|31602.1|31637.1|31602.1|1
1724696810000|2024-08-26 18:26:50|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|31637.2|31602.2|1
1724696820000|2024-08-26 18:27:00|31636.5|31601.5|31637.3|31602.3|31637.3|31602.3|31636.5|31601.5|2
1724696830000|2024-08-26 18:27:10|31636.5|31601.5|31636.9|31601.9|31636.9|31601.9|31636.4|31601.4|3
1724696840000|2024-08-26 18:27:20|31636|31601|31636|31601|31636|31601|31636|31601|1
1724696850000|2024-08-26 18:27:30|31636.6|31601.6|31637|31602|31637.8|31602.8|31636.6|31601.6|8
1724696860000|2024-08-26 18:27:40|31636.5|31601.5|31635.8|31600.8|31636.9|31601.9|31635.8|31600.8|7
1724696870000|2024-08-26 18:27:50|31635.6|31600.6|31634.8|31599.8|31635.6|31600.6|31634.5|31599.5|5
1724696880000|2024-08-26 18:28:00|31635.3|31600.3|31634.7|31599.7|31636.8|31601.8|31634.7|31599.7|6
1724696890000|2024-08-26 18:28:10|31635.5|31600.5|31635.7|31600.7|31636.4|31601.4|31635.5|31600.5|5
1724696900000|2024-08-26 18:28:20|31636|31601|31636.9|31601.9|31636.9|31601.9|31635.2|31600.2|4
1724696910000|2024-08-26 18:28:30|31635.7|31600.7|31636.9|31601.9|31636.9|31601.9|31635.7|31600.7|3
1724696920000|2024-08-26 18:28:40|31635.5|31600.5|31636.5|31601.5|31636.5|31601.5|31635.5|31600.5|3
1724696930000|2024-08-26 18:28:50|31636|31601|31636|31601|31636|31601|31636|31601|1
1724696940000|2024-08-26 18:29:00|31636.7|31601.7|31636.4|31601.4|31636.7|31601.7|31635.9|31600.9|3
1724696950000|2024-08-26 18:29:10|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|1
1724696960000|2024-08-26 18:29:20|31636.1|31601.1|31636.4|31601.4|31636.4|31601.4|31636.1|31601.1|2
1724696980000|2024-08-26 18:29:40|31636.9|31601.9|31635.9|31600.9|31636.9|31601.9|31635.9|31600.9|2
1724696990000|2024-08-26 18:29:50|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|31636.4|31601.4|1
1724697000000|2024-08-26 18:30:00|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|31636.7|31601.7|1
1724697010000|2024-08-26 18:30:10|31636.3|31601.3|31636.3|31601.3|31636.3|31601.3|31636.3|31601.3|1
1724697020000|2024-08-26 18:30:20|31636.6|31601.6|31636.9|31601.9|31636.9|31601.9|31636.6|31601.6|2
1724697030000|2024-08-26 18:30:30|31637|31602|31637.4|31602.4|31637.8|31602.8|31637|31602|3
1724697040000|2024-08-26 18:30:40|31636.7|31601.7|31637.1|31602.1|31637.1|31602.1|31636.7|31601.7|2
1724697050000|2024-08-26 18:30:50|31637.5|31602.5|31637.2|31602.2|31637.9|31602.9|31637.2|31602.2|3
1724697060000|2024-08-26 18:31:00|31637.3|31602.3|31638|31603|31638.5|31603.5|31636.5|31601.5|5
1724697070000|2024-08-26 18:31:10|31638.1|31603.1|31637.2|31602.2|31638.1|31603.1|31636.5|31601.5|3
1724697080000|2024-08-26 18:31:20|31638.1|31603.1|31638.1|31603.1|31638.1|31603.1|31638.1|31603.1|1
1724697090000|2024-08-26 18:31:30|31638.3|31603.3|31637.3|31602.3|31638.3|31603.3|31636.7|31601.7|3
1724697100000|2024-08-26 18:31:40|31638|31603|31637.9|31602.9|31638|31603|31637.9|31602.9|2
1724697110000|2024-08-26 18:31:50|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|31637.6|31602.6|1
1724697120000|2024-08-26 18:32:00|31638.1|31603.1|31637.7|31602.7|31638.1|31603.1|31637.7|31602.7|2
1724697130000|2024-08-26 18:32:10|31638.1|31603.1|31638.1|31603.1|31638.1|31603.1|31638.1|31603.1|1
1724697140000|2024-08-26 18:32:20|31637.3|31602.3|31637.3|31602.3|31637.3|31602.3|31637.3|31602.3|1
1724697150000|2024-08-26 18:32:30|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|31637.7|31602.7|1
1724697180000|2024-08-26 18:33:00|31638.1|31603.1|31637.7|31602.7|31638.1|31603.1|31637.1|31602.1|3
1724697190000|2024-08-26 18:33:10|31638.4|31603.4|31639.1|31604.1|31639.1|31604.1|31638.4|31603.4|2
1724697200000|2024-08-26 18:33:20|31639.4|31604.4|31639.7|31604.7|31639.7|31604.7|31639.1|31604.1|4
1724697220000|2024-08-26 18:33:40|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|31639.3|31604.3|1
1724697230000|2024-08-26 18:33:50|31640|31605|31640.8|31605.8|31641.5|31606.5|31639.9|31604.9|5
1724697240000|2024-08-26 18:34:00|31640.6|31605.6|31640.9|31605.9|31640.9|31605.9|31639.9|31604.9|4
1724697250000|2024-08-26 18:34:10|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|1
1724697260000|2024-08-26 18:34:20|31640.9|31605.9|31640.1|31605.1|31640.9|31605.9|31640.1|31605.1|2
1724697270000|2024-08-26 18:34:30|31640.3|31605.3|31640|31605|31640.3|31605.3|31639.5|31604.5|4
1724697280000|2024-08-26 18:34:40|31640.5|31605.5|31640.6|31605.6|31640.6|31605.6|31640.5|31605.5|2
1724697300000|2024-08-26 18:35:00|31640.7|31605.7|31639.6|31604.6|31640.7|31605.7|31639.6|31604.6|2
1724697310000|2024-08-26 18:35:10|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|1
1724697320000|2024-08-26 18:35:20|31639.4|31604.4|31639.4|31604.4|31639.4|31604.4|31639.4|31604.4|1
1724697340000|2024-08-26 18:35:40|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|31640.1|31605.1|1
1724697350000|2024-08-26 18:35:50|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|31639.9|31604.9|1
1724697370000|2024-08-26 18:36:10|31640.5|31605.5|31640.4|31605.4|31640.5|31605.5|31640.4|31605.4|2
1724697390000|2024-08-26 18:36:30|31640.6|31605.6|31640.6|31605.6|31640.6|31605.6|31640.6|31605.6|1
1724697400000|2024-08-26 18:36:40|31640.4|31605.4|31640.7|31605.7|31640.7|31605.7|31640.4|31605.4|2
1724697410000|2024-08-26 18:36:50|31640.3|31605.3|31640.7|31605.7|31640.7|31605.7|31640.3|31605.3|2
1724697430000|2024-08-26 18:37:10|31640.4|31605.4|31640.7|31605.7|31640.7|31605.7|31640.4|31605.4|2
1724697440000|2024-08-26 18:37:20|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|1
1724697460000|2024-08-26 18:37:40|31640|31605|31640.4|31605.4|31640.6|31605.6|31640|31605|4
1724697480000|2024-08-26 18:38:00|31640|31605|31640.7|31605.7|31640.7|31605.7|31640|31605|2
1724697490000|2024-08-26 18:38:10|31640|31605|31640.5|31605.5|31640.5|31605.5|31640|31605|2
1724697500000|2024-08-26 18:38:20|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|31640.9|31605.9|1
1724697510000|2024-08-26 18:38:30|31641|31606|31641.5|31606.5|31641.5|31606.5|31641|31606|2
1724697520000|2024-08-26 18:38:40|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724697530000|2024-08-26 18:38:50|31641|31606|31641|31606|31641|31606|31641|31606|1
1724697540000|2024-08-26 18:39:00|31641.6|31606.6|31641.5|31606.5|31641.6|31606.6|31641.5|31606.5|2
1724697550000|2024-08-26 18:39:10|31641|31606|31642|31607|31642|31607|31641|31606|3
1724697560000|2024-08-26 18:39:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724697570000|2024-08-26 18:39:30|31642.4|31607.4|31642.6|31607.6|31642.6|31607.6|31642|31607|4
1724697580000|2024-08-26 18:39:40|31642|31607|31642.6|31607.6|31642.6|31607.6|31642|31607|3
1724697590000|2024-08-26 18:39:50|31642|31607|31641.5|31606.5|31642|31607|31641.5|31606.5|2
1724697600000|2024-08-26 18:40:00|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|31641.5|31606.5|5
1724697610000|2024-08-26 18:40:10|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724697630000|2024-08-26 18:40:30|31642.4|31607.4|31642|31607|31642.4|31607.4|31642|31607|2
1724697650000|2024-08-26 18:40:50|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|1
1724697660000|2024-08-26 18:41:00|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|1
1724697670000|2024-08-26 18:41:10|31642|31607|31642|31607|31642|31607|31642|31607|1
1724697700000|2024-08-26 18:41:40|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|1
1724697710000|2024-08-26 18:41:50|31642|31607|31642.6|31607.6|31642.6|31607.6|31642|31607|2
1724697720000|2024-08-26 18:42:00|31642|31607|31642.6|31607.6|31642.6|31607.6|31642|31607|2
1724697740000|2024-08-26 18:42:20|31642|31607|31642.8|31607.8|31642.8|31607.8|31642|31607|2
1724697750000|2024-08-26 18:42:30|31642|31607|31642|31607|31642|31607|31642|31607|1
1724697760000|2024-08-26 18:42:40|31641.5|31606.5|31642.3|31607.3|31642.3|31607.3|31641.5|31606.5|3
1724697770000|2024-08-26 18:42:50|31642|31607|31642|31607|31642|31607|31642|31607|1
1724697780000|2024-08-26 18:43:00|31641.5|31606.5|31642.3|31607.3|31642.3|31607.3|31641.5|31606.5|5
1724697790000|2024-08-26 18:43:10|31641.5|31606.5|31642.2|31607.2|31642.2|31607.2|31641.5|31606.5|2
1724697800000|2024-08-26 18:43:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724697810000|2024-08-26 18:43:30|31642.2|31607.2|31642.6|31607.6|31642.6|31607.6|31642.2|31607.2|3
1724697820000|2024-08-26 18:43:40|31642.7|31607.7|31642.7|31607.7|31642.7|31607.7|31642.7|31607.7|1
1724697840000|2024-08-26 18:44:00|31642.6|31607.6|31642.5|31607.5|31642.6|31607.6|31642.4|31607.4|3
1724697850000|2024-08-26 18:44:10|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|31642.6|31607.6|1
1724697870000|2024-08-26 18:44:30|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|1
1724697910000|2024-08-26 18:45:10|31642|31607|31642|31607|31642|31607|31642|31607|1
1724697920000|2024-08-26 18:45:20|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724697940000|2024-08-26 18:45:40|31641.7|31606.7|31641.5|31606.5|31641.7|31606.7|31641.5|31606.5|2
1724697960000|2024-08-26 18:46:00|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|31641.4|31606.4|1
1724697970000|2024-08-26 18:46:10|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724697980000|2024-08-26 18:46:20|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|31641.6|31606.6|1
1724698030000|2024-08-26 18:47:10|31641.8|31606.8|31642|31607|31642|31607|31641.8|31606.8|2
1724698040000|2024-08-26 18:47:20|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724698060000|2024-08-26 18:47:40|31641.9|31606.9|31642.2|31607.2|31642.2|31607.2|31641.9|31606.9|2
1724698090000|2024-08-26 18:48:10|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|31642.4|31607.4|1
1724698100000|2024-08-26 18:48:20|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|31642.2|31607.2|1
1724698140000|2024-08-26 18:49:00|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|31642.1|31607.1|1
1724698170000|2024-08-26 18:49:30|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724698180000|2024-08-26 18:49:40|31640.6|31605.6|31641.6|31606.6|31641.6|31606.6|31640.4|31605.4|4
1724698190000|2024-08-26 18:49:50|31641.4|31606.4|31640.5|31605.5|31641.5|31606.5|31640.5|31605.5|6
1724698200000|2024-08-26 18:50:00|31638.9|31603.9|31639.4|31604.4|31640.4|31605.4|31638.9|31603.9|5
1724698210000|2024-08-26 18:50:10|31640.6|31605.6|31639|31604|31640.8|31605.8|31639|31604|4
1724698220000|2024-08-26 18:50:20|31640.9|31605.9|31641.2|31606.2|31641.2|31606.2|31640.9|31605.9|2
1724698230000|2024-08-26 18:50:30|31641.1|31606.1|31640.7|31605.7|31641.1|31606.1|31640.7|31605.7|3
1724698240000|2024-08-26 18:50:40|31640|31605|31640|31605|31640|31605|31640|31605|1
1724698260000|2024-08-26 18:51:00|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|31640.2|31605.2|1
1724698280000|2024-08-26 18:51:20|31640.5|31605.5|31640.9|31605.9|31640.9|31605.9|31640.5|31605.5|3
1724698300000|2024-08-26 18:51:40|31641|31606|31641|31606|31641|31606|31641|31606|1
1724698330000|2024-08-26 18:52:10|31640.9|31605.9|31640.6|31605.6|31641|31606|31640.6|31605.6|4
1724698340000|2024-08-26 18:52:20|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|1
1724698350000|2024-08-26 18:52:30|31641|31606|31641|31606|31641|31606|31641|31606|1
1724698360000|2024-08-26 18:52:40|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|31640.8|31605.8|1
1724698380000|2024-08-26 18:53:00|31641|31606|31642.7|31607.7|31642.7|31607.7|31641|31606|4
1724698390000|2024-08-26 18:53:10|31642.6|31607.6|31640.7|31605.7|31642.6|31607.6|31640.7|31605.7|5
1724698400000|2024-08-26 18:53:20|31641.6|31606.6|31643|31608|31643|31608|31641.6|31606.6|4
1724698410000|2024-08-26 18:53:30|31642|31607|31641|31606|31642|31607|31640.6|31605.6|3
1724698420000|2024-08-26 18:53:40|31640.6|31605.6|31641.2|31606.2|31641.2|31606.2|31640.6|31605.6|2
1724698430000|2024-08-26 18:53:50|31642.4|31607.4|31641.4|31606.4|31642.4|31607.4|31641.4|31606.4|3
1724698440000|2024-08-26 18:54:00|31641.5|31606.5|31642|31607|31642|31607|31641|31606|3
1724698460000|2024-08-26 18:54:20|31641.4|31606.4|31641.6|31606.6|31642|31607|31641.4|31606.4|4
1724698480000|2024-08-26 18:54:40|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|31641.8|31606.8|1
1724698490000|2024-08-26 18:54:50|31641.6|31606.6|31642|31607|31642|31607|31641.6|31606.6|2
1724698500000|2024-08-26 18:55:00|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724698510000|2024-08-26 18:55:10|31641|31606|31641|31606|31641|31606|31641|31606|1
1724698640000|2024-08-26 18:57:20|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|31641.5|31606.5|1
1724698720000|2024-08-26 18:58:40|31641|31606|31640.9|31605.9|31641.1|31606.1|31640.9|31605.9|3
1724698730000|2024-08-26 18:58:50|31641|31606|31640.5|31605.5|31642|31607|31640.5|31605.5|5
1724698740000|2024-08-26 18:59:00|31640|31605|31640|31605|31640|31605|31640|31605|1
1724698750000|2024-08-26 18:59:10|31640.5|31605.5|31640|31605|31641|31606|31640|31605|5
1724698760000|2024-08-26 18:59:20|31639.5|31604.5|31640|31605|31640|31605|31639.5|31604.5|2
1724698780000|2024-08-26 18:59:40|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|31640.5|31605.5|1
1724698800000|2024-08-26 19:00:00|31639.5|31604.5|31638.9|31603.9|31639.5|31604.5|31638.9|31603.9|2
1724698820000|2024-08-26 19:00:20|31639|31604|31638.5|31603.5|31639|31604|31638.5|31603.5|2
1724698830000|2024-08-26 19:00:30|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|31637.5|31602.5|1
1724699010000|2024-08-26 19:03:30|31636.5|31601.5|31635.5|31600.5|31636.5|31601.5|31635.5|31600.5|2
1724699270000|2024-08-26 19:07:50|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|1
1724699540000|2024-08-26 19:12:20|31634.6|31599.6|31634.6|31599.6|31634.6|31599.6|31634.6|31599.6|1
1724700410000|2024-08-26 19:26:50|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|1
1724700420000|2024-08-26 19:27:00|31635.1|31600.1|31635.5|31600.5|31635.5|31600.5|31635.1|31600.1|2
1724700640000|2024-08-26 19:30:40|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|31634.5|31599.5|1
1724700660000|2024-08-26 19:31:00|31635.8|31598.1|31634.5|31599.5|31635.8|31599.5|31634.5|31598.1|2
1724700690000|2024-08-26 19:31:30|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|31633.5|31598.5|1
1724700720000|2024-08-26 19:32:00|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|31632.5|31597.5|1
1724700740000|2024-08-26 19:32:20|31633.4|31596.6|31633.4|31596.6|31633.4|31596.6|31633.4|31596.6|1
1724700760000|2024-08-26 19:32:40|31632.4|31595.6|31632.4|31595.6|31632.4|31595.6|31632.4|31595.6|1
1724700790000|2024-08-26 19:33:10|31631.4|31594.6|31631.4|31594.6|31631.4|31594.6|31631.4|31594.6|1
1724700830000|2024-08-26 19:33:50|31630.4|31593.6|31630.4|31593.6|31630.4|31593.6|31630.4|31593.6|1
1724701000000|2024-08-26 19:36:40|31629.4|31592.6|31629.4|31592.6|31629.4|31592.6|31629.4|31592.6|1
1724701580000|2024-08-26 19:46:20|31630.4|31593.6|31630.4|31593.6|31630.4|31593.6|31630.4|31593.6|1
1724701600000|2024-08-26 19:46:40|31635.5|31600.5|31636.6|31595.4|31636.6|31600.5|31635.5|31595.4|4
1724701620000|2024-08-26 19:47:00|31636.1|31596|31637.1|31597|31637.1|31597|31636.1|31596|2
1724701660000|2024-08-26 19:47:40|31636.5|31597.5|31636.5|31597.5|31636.5|31597.5|31636.5|31597.5|1
1724701680000|2024-08-26 19:48:00|31635.4|31598.6|31635.4|31598.6|31635.4|31598.6|31635.4|31598.6|1
1724720460000|2024-08-27 01:01:00|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|1
1724720480000|2024-08-27 01:01:20|31688.5|31646.5|31693.5|31651.5|31693.5|31651.5|31688.5|31646.5|2
1724720490000|2024-08-27 01:01:30|31689.5|31647.5|31689.5|31647.5|31689.5|31647.5|31689.5|31647.5|1
1724720500000|2024-08-27 01:01:40|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|1
1724720520000|2024-08-27 01:02:00|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|1
1724720540000|2024-08-27 01:02:20|31692.5|31650.5|31692.5|31650.5|31692.5|31650.5|31686.9|31644.9|3
1724720550000|2024-08-27 01:02:30|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|1
1724720570000|2024-08-27 01:02:50|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|1
1724720580000|2024-08-27 01:03:00|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|31693.5|31651.5|1
1724720640000|2024-08-27 01:04:00|31689.3|31647.3|31693.5|31651.5|31693.5|31651.5|31689.3|31647.3|2
1724720700000|2024-08-27 01:05:00|31690|31655|31683.8|31648.8|31690|31655|31683.8|31648.8|6
1724720730000|2024-08-27 01:05:30|31684.7|31649.7|31686.4|31651.4|31688|31653|31684.7|31649.7|5
1724720740000|2024-08-27 01:05:40|31687.2|31652.2|31685.3|31650.3|31687.7|31652.7|31685.3|31650.3|5
1724720750000|2024-08-27 01:05:50|31684.8|31649.8|31685.2|31650.2|31685.2|31650.2|31684.3|31649.3|3
1724720780000|2024-08-27 01:06:20|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|1
1724720790000|2024-08-27 01:06:30|31686.2|31651.2|31691|31656|31691|31656|31686.2|31651.2|2
1724720800000|2024-08-27 01:06:40|31685|31650|31696.5|31654.5|31701.5|31659.7|31685|31648.5|11
1724720810000|2024-08-27 01:06:50|31692|31653.7|31703.5|31661.5|31703.5|31661.5|31692|31653.3|9
1724720820000|2024-08-27 01:07:00|31704.5|31662.5|31708.5|31666.5|31711.5|31669.5|31704.5|31662.5|7
1724720830000|2024-08-27 01:07:10|31713.2|31671.2|31713.2|31671.2|31713.2|31671.2|31713.2|31671.2|1
1724720840000|2024-08-27 01:07:20|31708.5|31666.5|31713.3|31671.3|31713.3|31671.3|31708.5|31666.5|2
1724720850000|2024-08-27 01:07:30|31708.5|31666.5|31708.5|31666.5|31708.5|31666.5|31708.5|31666.5|1
1724720860000|2024-08-27 01:07:40|31711.9|31669.9|31711.9|31669.9|31711.9|31669.9|31711.9|31669.9|1
1724720870000|2024-08-27 01:07:50|31708.5|31666.5|31708.5|31666.5|31712.5|31670.5|31708.5|31666.5|3
1724720880000|2024-08-27 01:08:00|31711.9|31669.9|31708.5|31666.5|31713.2|31671.2|31708.5|31666.5|3
1724720890000|2024-08-27 01:08:10|31712.5|31670.5|31712.5|31670.5|31712.5|31670.5|31712.5|31670.5|1
1724720900000|2024-08-27 01:08:20|31713.5|31671.5|31712.5|31677.5|31714.5|31677.5|31711.5|31671.5|4
1724720910000|2024-08-27 01:08:30|31716.6|31681.6|31712.9|31677.9|31716.6|31681.6|31712.5|31677.5|3
1724720920000|2024-08-27 01:08:40|31712.5|31677.5|31729.6|31687.6|31729.6|31687.6|31712.5|31677.5|6
1724720930000|2024-08-27 01:08:50|31728.5|31686.5|31728.1|31686.1|31728.5|31686.5|31726.5|31684.5|3
1724720940000|2024-08-27 01:09:00|31727.5|31685.5|31727.5|31685.5|31727.5|31685.5|31727.5|31685.5|1
1724720960000|2024-08-27 01:09:20|31730.3|31688.3|31730.9|31688.9|31730.9|31688.9|31730.3|31688.3|2
1724720980000|2024-08-27 01:09:40|31730.5|31688.5|31730.5|31688.5|31730.5|31688.5|31729.5|31687.5|3
1724720990000|2024-08-27 01:09:50|31731.5|31689.5|31732.5|31690.5|31732.5|31690.5|31731.5|31689.5|2
1724721000000|2024-08-27 01:10:00|31733.5|31691.5|31733.5|31691.5|31733.5|31691.5|31733.5|31691.5|1
1724721010000|2024-08-27 01:10:10|31734.5|31692.5|31734.5|31692.5|31734.5|31692.5|31734.5|31692.5|1
1724721020000|2024-08-27 01:10:20|31725.8|31690.8|31725.8|31690.8|31725.8|31690.8|31725.8|31690.8|1
1724721040000|2024-08-27 01:10:40|31726.7|31691.7|31725.8|31690.8|31727.2|31692.2|31725.8|31690.8|3
1724721050000|2024-08-27 01:10:50|31726.7|31691.7|31727.3|31692.3|31734.5|31692.5|31726.7|31691.5|4
1724721060000|2024-08-27 01:11:00|31734.5|31692.5|31728.5|31686.5|31734.5|31692.5|31728.5|31686.5|4
1724721080000|2024-08-27 01:11:20|31734.5|31692.5|31728.5|31686.5|31734.5|31692.5|31728.5|31686.5|2
1724721100000|2024-08-27 01:11:40|31727.7|31692.7|31728.2|31693.2|31728.2|31693.2|31726.8|31691.8|4
1724721110000|2024-08-27 01:11:50|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|1
1724721140000|2024-08-27 01:12:20|31727.2|31692.2|31727.2|31692.2|31727.2|31692.2|31727.2|31692.2|1
1724721180000|2024-08-27 01:13:00|31727.7|31692.7|31727.7|31692.7|31727.7|31692.7|31727.7|31692.7|1
1724721190000|2024-08-27 01:13:10|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|1
1724721220000|2024-08-27 01:13:40|31727.7|31692.7|31727.7|31692.7|31727.7|31692.7|31727.7|31692.7|1
1724721230000|2024-08-27 01:13:50|31731|31696|31732|31697|31732|31697|31727|31692|5
1724721240000|2024-08-27 01:14:00|31729.3|31694.3|31726|31691|31730.2|31695.2|31725.5|31690.5|4
1724721260000|2024-08-27 01:14:20|31731|31696|31734|31699|31737|31702|31731|31696|5
1724721270000|2024-08-27 01:14:30|31737.5|31695.5|31740.5|31698.5|31740.5|31698.5|31737.5|31695.5|3
1724721300000|2024-08-27 01:15:00|31741.5|31699.5|31741.5|31699.5|31741.5|31699.5|31741.5|31699.5|1
1724721310000|2024-08-27 01:15:10|31737.5|31695.5|31735.5|31699.4|31739.5|31699.4|31728.7|31688.5|6
1724721320000|2024-08-27 01:15:20|31739.6|31701.7|31742.6|31707.6|31743|31707.6|31733.4|31691.4|9
1724721330000|2024-08-27 01:15:30|31738|31703|31731.8|31696.8|31738|31703|31730.7|31695.7|4
1724721340000|2024-08-27 01:15:40|31731.9|31696.9|31734.8|31699.8|31735.2|31700.2|31731.9|31696.9|3
1724721350000|2024-08-27 01:15:50|31735.5|31700.5|31717.6|31682.6|31735.8|31700.8|31717.6|31682.6|8
1724721370000|2024-08-27 01:16:10|31716.6|31681.6|31722|31687|31722|31687|31716.6|31681.6|6
1724721380000|2024-08-27 01:16:20|31720.9|31685.9|31719|31684|31720.9|31685.9|31719|31684|2
1724721390000|2024-08-27 01:16:30|31721.3|31686.3|31721|31686|31721.3|31686.3|31720.8|31685.8|3
1724721400000|2024-08-27 01:16:40|31721.1|31686.1|31728.9|31693.9|31729.1|31694.1|31721.1|31686.1|10
1724721410000|2024-08-27 01:16:50|31729.1|31694.1|31725.4|31690.4|31729.5|31694.5|31725.4|31690.4|6
1724721420000|2024-08-27 01:17:00|31725.6|31690.6|31724.7|31689.7|31725.6|31690.6|31724.7|31689.7|5
1724721430000|2024-08-27 01:17:10|31725|31690|31729|31690|31729|31690|31724.3|31689.3|3
1724721440000|2024-08-27 01:17:20|31723.3|31688.3|31721.6|31686.6|31727|31688.3|31721.6|31686.6|7
1724721450000|2024-08-27 01:17:30|31722|31687|31722|31687|31722|31687|31722|31687|1
1724721460000|2024-08-27 01:17:40|31721.6|31686.6|31732|31693|31732|31693|31721.6|31686.6|8
1724721470000|2024-08-27 01:17:50|31733|31694|31726|31687|31733|31694|31726|31687|4
1724721480000|2024-08-27 01:18:00|31732|31693|31727.3|31692.3|31732|31693|31727.3|31692.3|2
1724721490000|2024-08-27 01:18:10|31738.7|31703.7|31735|31696|31738.7|31703.7|31735|31696|4
1724721510000|2024-08-27 01:18:30|31737|31698|31730.3|31695.3|31737|31698|31730.3|31695.3|3
1724721520000|2024-08-27 01:18:40|31729.8|31694.8|31729.3|31694.3|31729.8|31694.8|31729.3|31694.3|2
1724721530000|2024-08-27 01:18:50|31728.8|31693.8|31728.8|31693.8|31728.8|31693.8|31728.8|31693.8|1
1724721540000|2024-08-27 01:19:00|31729.7|31694.7|31728.8|31693.8|31729.7|31694.7|31728.8|31693.8|2
1724721550000|2024-08-27 01:19:10|31728.6|31693.6|31729.7|31692.3|31729.7|31693.6|31728.6|31692.3|2
1724721560000|2024-08-27 01:19:20|31727.6|31692.6|31727.3|31687|31727.6|31692.6|31722.6|31687|3
1724721570000|2024-08-27 01:19:30|31722.6|31687.6|31722.3|31680.3|31723.3|31687.6|31713|31672.7|7
1724721600000|2024-08-27 01:20:00|31718.7|31683.7|31722.5|31687.5|31722.5|31687.5|31718.7|31683.7|2
1724721630000|2024-08-27 01:20:30|31722.6|31687.6|31718.8|31683.8|31722.6|31687.6|31718.7|31683.7|7
1724721640000|2024-08-27 01:20:40|31719.5|31684.5|31718.8|31683.8|31719.5|31684.5|31718.8|31683.8|2
1724721650000|2024-08-27 01:20:50|31723.9|31688.9|31719.9|31684.9|31723.9|31688.9|31718.8|31683.8|4
1724721660000|2024-08-27 01:21:00|31720.4|31685.4|31720.4|31685.4|31720.4|31685.4|31720.4|31685.4|1
1724721670000|2024-08-27 01:21:10|31718|31683|31717.6|31682.6|31718|31683|31717.6|31682.6|2
1724721690000|2024-08-27 01:21:30|31717|31682|31717|31682|31717|31682|31717|31682|1
1724721700000|2024-08-27 01:21:40|31713.7|31678.7|31713.7|31678.7|31713.7|31678.7|31713.6|31678.6|3
1724721720000|2024-08-27 01:22:00|31717|31682|31707.5|31672.5|31717|31682|31707.5|31672.5|3
1724721740000|2024-08-27 01:22:20|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724721750000|2024-08-27 01:22:30|31707.5|31672.5|31707.6|31672.6|31707.6|31672.6|31707.5|31672.5|2
1724721760000|2024-08-27 01:22:40|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724721770000|2024-08-27 01:22:50|31707.6|31672.6|31702.5|31667.5|31707.6|31672.6|31700|31665|7
1724721780000|2024-08-27 01:23:00|31702|31667|31702|31667|31702|31667|31702|31667|1
1724721800000|2024-08-27 01:23:20|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|1
1724721810000|2024-08-27 01:23:30|31702|31667|31697.2|31662.2|31702|31667|31696.8|31661.8|4
1724721820000|2024-08-27 01:23:40|31703.9|31668.9|31698.8|31663.8|31703.9|31668.9|31698.8|31663.8|5
1724721840000|2024-08-27 01:24:00|31699.7|31664.7|31699.7|31664.7|31699.7|31664.7|31699.7|31664.7|1
1724721850000|2024-08-27 01:24:10|31698.8|31663.8|31698.8|31663.8|31699.7|31664.7|31698.8|31663.8|3
1724721860000|2024-08-27 01:24:20|31701.5|31666.5|31702.6|31667.6|31702.6|31667.6|31701.5|31666.5|2
1724721890000|2024-08-27 01:24:50|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724721910000|2024-08-27 01:25:10|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|31702.6|31667.6|1
1724721920000|2024-08-27 01:25:20|31705|31670|31705|31670|31705|31670|31705|31670|1
1724721930000|2024-08-27 01:25:30|31707.3|31672.3|31712.4|31677.4|31716|31681|31707.3|31672.3|6
1724721940000|2024-08-27 01:25:40|31712.3|31677.3|31715.8|31680.8|31716|31681|31711.3|31676.3|4
1724721950000|2024-08-27 01:25:50|31710.8|31675.8|31708.6|31673.6|31710.8|31675.8|31708.6|31673.6|3
1724721960000|2024-08-27 01:26:00|31707.6|31672.6|31703.8|31668.8|31707.6|31672.6|31703.8|31668.8|3
1724721990000|2024-08-27 01:26:30|31709|31674|31709.2|31674.2|31709.2|31674.2|31708|31673|3
1724722000000|2024-08-27 01:26:40|31709.7|31674.7|31714|31679|31714|31679|31709.7|31674.7|3
1724722010000|2024-08-27 01:26:50|31707|31672|31707|31672|31707|31672|31707|31672|1
1724722030000|2024-08-27 01:27:10|31710.7|31675.7|31711.2|31676.2|31711.2|31676.2|31710.7|31675.7|2
1724722040000|2024-08-27 01:27:20|31710.3|31675.3|31711.2|31676.2|31711.2|31676.2|31710.3|31675.3|2
1724722050000|2024-08-27 01:27:30|31711.7|31676.7|31709.8|31674.8|31714|31679|31709.8|31674.8|4
1724722060000|2024-08-27 01:27:40|31709.6|31674.6|31708.8|31673.8|31709.6|31674.6|31708.8|31673.8|2
1724722080000|2024-08-27 01:28:00|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724722090000|2024-08-27 01:28:10|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724722100000|2024-08-27 01:28:20|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724722120000|2024-08-27 01:28:40|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724722130000|2024-08-27 01:28:50|31705.8|31670.8|31706.8|31671.8|31706.8|31671.8|31705.8|31670.8|2
1724722140000|2024-08-27 01:29:00|31706.7|31671.7|31705|31670|31706.7|31671.7|31705|31670|4
1724722150000|2024-08-27 01:29:10|31704.9|31669.9|31705|31670|31705|31670|31700|31665|3
1724722160000|2024-08-27 01:29:20|31701.3|31666.3|31704|31669|31704|31669|31701.3|31666.3|2
1724722170000|2024-08-27 01:29:30|31699|31664|31700.7|31665.7|31700.7|31665.7|31699|31664|2
1724722180000|2024-08-27 01:29:40|31703.7|31668.7|31703.7|31668.7|31703.7|31668.7|31703.2|31668.2|3
1724722190000|2024-08-27 01:29:50|31702.8|31667.8|31705|31670|31705|31670|31702.3|31667.3|3
1724722200000|2024-08-27 01:30:00|31700.8|31665.8|31703|31668|31703|31668|31700.3|31665.3|4
1724722210000|2024-08-27 01:30:10|31699.4|31664.4|31699.4|31664.4|31699.4|31664.4|31699.4|31664.4|1
1724722230000|2024-08-27 01:30:30|31699.3|31664.3|31697.6|31662.6|31699.3|31664.3|31697.6|31662.6|2
1724722250000|2024-08-27 01:30:50|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724722260000|2024-08-27 01:31:00|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|31697.6|31662.6|1
1724722270000|2024-08-27 01:31:10|31700.2|31665.2|31703.2|31668.2|31703.2|31668.2|31700.2|31665.2|9
1724722280000|2024-08-27 01:31:20|31703.6|31668.6|31704.5|31669.5|31704.8|31669.8|31703.6|31668.6|3
1724722290000|2024-08-27 01:31:30|31705.1|31670.1|31705.2|31670.2|31705.2|31670.2|31703.8|31668.8|4
1724722300000|2024-08-27 01:31:40|31705.5|31670.5|31706.2|31671.2|31706.2|31671.2|31705.5|31670.5|2
1724722310000|2024-08-27 01:31:50|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|31706.5|31671.5|1
1724722320000|2024-08-27 01:32:00|31706.2|31671.2|31712.6|31677.6|31712.6|31677.6|31706.2|31671.2|5
1724722350000|2024-08-27 01:32:30|31716.4|31681.4|31716.3|31681.3|31716.4|31681.4|31716.3|31681.3|2
1724722370000|2024-08-27 01:32:50|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724722380000|2024-08-27 01:33:00|31713|31678|31716.8|31681.8|31716.8|31681.8|31713|31678|4
1724722390000|2024-08-27 01:33:10|31717|31682|31713.8|31678.8|31717|31682|31713.8|31678.8|3
1724722430000|2024-08-27 01:33:50|31715|31680|31715|31680|31715|31680|31715|31680|1
1724722450000|2024-08-27 01:34:10|31714.9|31679.9|31713.8|31678.8|31714.9|31679.9|31713.8|31678.8|2
1724722500000|2024-08-27 01:35:00|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724722510000|2024-08-27 01:35:10|31706.8|31671.8|31706.7|31671.7|31706.8|31671.8|31706.6|31671.6|4
1724722520000|2024-08-27 01:35:20|31706.9|31671.9|31707.5|31672.5|31707.5|31672.5|31706.9|31671.9|3
1724722530000|2024-08-27 01:35:30|31707.6|31672.6|31708.2|31673.2|31708.2|31673.2|31707.6|31672.6|2
1724722560000|2024-08-27 01:36:00|31707.8|31672.8|31707|31672|31707.8|31672.8|31706.9|31671.9|4
1724722570000|2024-08-27 01:36:10|31706.2|31671.2|31706.4|31671.4|31706.4|31671.4|31706.2|31671.2|2
1724722580000|2024-08-27 01:36:20|31706.2|31671.2|31706.4|31671.4|31706.4|31671.4|31706.2|31671.2|2
1724722610000|2024-08-27 01:36:50|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724722620000|2024-08-27 01:37:00|31706.2|31671.2|31706.2|31671.2|31706.2|31671.2|31706.2|31671.2|1
1724722630000|2024-08-27 01:37:10|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|1
1724722640000|2024-08-27 01:37:20|31706.3|31671.3|31705.7|31670.7|31706.3|31671.3|31705.7|31670.7|2
1724722660000|2024-08-27 01:37:40|31705.2|31670.2|31705.2|31670.2|31705.2|31670.2|31705.2|31670.2|1
1724722680000|2024-08-27 01:38:00|31705.4|31670.4|31706.2|31671.2|31706.2|31671.2|31705.4|31670.4|2
1724722690000|2024-08-27 01:38:10|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|31706.4|31671.4|1
1724722710000|2024-08-27 01:38:30|31705.2|31670.2|31703.9|31668.9|31705.2|31670.2|31703.9|31668.9|4
1724722720000|2024-08-27 01:38:40|31704|31669|31702.7|31667.7|31704.4|31669.4|31702.5|31667.5|4
1724722730000|2024-08-27 01:38:50|31702.4|31667.4|31702.2|31667.2|31702.4|31667.4|31702.2|31667.2|2
1724722740000|2024-08-27 01:39:00|31702.1|31667.1|31701.7|31666.7|31702.1|31667.1|31701.7|31666.7|2
1724722750000|2024-08-27 01:39:10|31699.5|31664.5|31695.8|31660.8|31699.5|31664.5|31695.8|31660.8|4
1724722760000|2024-08-27 01:39:20|31695.3|31660.3|31692.4|31657.4|31695.3|31660.3|31692.4|31657.4|6
1724722770000|2024-08-27 01:39:30|31692.3|31657.3|31692.3|31657.3|31692.3|31657.3|31692.3|31657.3|1
1724722780000|2024-08-27 01:39:40|31693.6|31658.6|31691.6|31656.6|31693.6|31658.6|31691.6|31656.6|4
1724722790000|2024-08-27 01:39:50|31691.8|31656.8|31691.7|31656.7|31691.8|31656.8|31691.7|31656.7|2
1724722810000|2024-08-27 01:40:10|31689.7|31654.7|31688|31653|31689.7|31654.7|31688|31653|3
1724722830000|2024-08-27 01:40:30|31687.9|31652.9|31687.9|31652.9|31687.9|31652.9|31687.9|31652.9|1
1724722840000|2024-08-27 01:40:40|31688|31653|31686|31651|31688|31653|31686|31651|3
1724722860000|2024-08-27 01:41:00|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|31685.6|31650.6|1
1724722880000|2024-08-27 01:41:20|31685.8|31650.8|31686.2|31651.2|31686.2|31651.2|31685.8|31650.8|2
1724722890000|2024-08-27 01:41:30|31686.1|31651.1|31686.1|31651.1|31686.1|31651.1|31686.1|31651.1|1
1724722930000|2024-08-27 01:42:10|31689.4|31654.4|31692|31657|31692|31657|31689.4|31654.4|4
1724722940000|2024-08-27 01:42:20|31692.6|31657.6|31698|31663|31701|31666|31692.6|31657.6|7
1724722970000|2024-08-27 01:42:50|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|1
1724722980000|2024-08-27 01:43:00|31698.4|31663.4|31698.4|31663.4|31698.6|31663.6|31698.4|31663.4|4
1724722990000|2024-08-27 01:43:10|31698|31663|31698|31663|31698|31663|31698|31663|1
1724723000000|2024-08-27 01:43:20|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|1
1724723010000|2024-08-27 01:43:30|31697.5|31662.5|31697.6|31662.6|31697.6|31662.6|31697.5|31662.5|2
1724723020000|2024-08-27 01:43:40|31697.5|31662.5|31697.6|31662.6|31697.6|31662.6|31697.5|31662.5|2
1724723030000|2024-08-27 01:43:50|31697|31662|31697|31662|31697|31662|31697|31662|1
1724723050000|2024-08-27 01:44:10|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|1
1724723100000|2024-08-27 01:45:00|31698|31663|31698|31663|31698|31663|31698|31663|1
1724723120000|2024-08-27 01:45:20|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724723190000|2024-08-27 01:46:30|31699|31664|31701.1|31666.1|31701.1|31666.1|31699|31664|7
1724723200000|2024-08-27 01:46:40|31701.6|31666.6|31702.6|31667.6|31702.6|31667.6|31701.6|31666.6|3
1724723210000|2024-08-27 01:46:50|31702|31667|31702.6|31667.6|31702.6|31667.6|31702|31667|2
1724723270000|2024-08-27 01:47:50|31702|31667|31702|31667|31702|31667|31702|31667|1
1724723280000|2024-08-27 01:48:00|31700.6|31665.6|31701|31666|31701.6|31666.6|31700.3|31665.3|7
1724723290000|2024-08-27 01:48:10|31700.1|31665.1|31699|31664|31700.1|31665.1|31699|31664|4
1724723320000|2024-08-27 01:48:40|31699.6|31664.6|31699.6|31664.6|31700|31665|31699.6|31664.6|3
1724723350000|2024-08-27 01:49:10|31699.3|31664.3|31699|31664|31699.3|31664.3|31699|31664|2
1724723380000|2024-08-27 01:49:40|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|1
1724723400000|2024-08-27 01:50:00|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724723410000|2024-08-27 01:50:10|31699|31664|31699|31664|31699|31664|31699|31664|1
1724723440000|2024-08-27 01:50:40|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|1
1724723520000|2024-08-27 01:52:00|31699|31664|31699|31664|31699|31664|31699|31664|1
1724723540000|2024-08-27 01:52:20|31701.3|31666.3|31699.6|31664.6|31701.3|31666.3|31699.6|31664.6|6
1724723560000|2024-08-27 01:52:40|31699|31664|31699|31664|31699|31664|31699|31664|1
1724723590000|2024-08-27 01:53:10|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|1
1724723660000|2024-08-27 01:54:20|31698.8|31663.8|31697.6|31662.6|31698.8|31663.8|31697.6|31662.6|2
1724723700000|2024-08-27 01:55:00|31701.3|31666.3|31701.6|31666.6|31701.6|31666.6|31701.3|31666.3|2
1724723710000|2024-08-27 01:55:10|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724723720000|2024-08-27 01:55:20|31699|31664|31698|31663|31699|31664|31698|31663|2
1724723810000|2024-08-27 01:56:50|31700.5|31665.5|31702|31667|31702|31667|31700.5|31665.5|3
1724723820000|2024-08-27 01:57:00|31702.5|31667.5|31702.6|31667.6|31702.6|31667.6|31702.5|31667.5|2
1724723860000|2024-08-27 01:57:40|31702|31667|31702|31667|31702|31667|31702|31667|1
1724723910000|2024-08-27 01:58:30|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1724724010000|2024-08-27 02:00:10|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724724020000|2024-08-27 02:00:20|31702|31667|31702|31667|31702|31667|31702|31667|1
1724724030000|2024-08-27 02:00:30|31702.5|31667.5|31703.5|31668.5|31711.9|31676.9|31702.5|31667.5|7
1724724040000|2024-08-27 02:00:40|31710|31675|31716.9|31681.9|31716.9|31681.9|31704|31669|9
1724724050000|2024-08-27 02:00:50|31717.1|31682.1|31724.6|31689.6|31724.6|31689.6|31717.1|31682.1|11
1724724060000|2024-08-27 02:01:00|31725.6|31690.6|31725.8|31690.8|31726.6|31691.6|31725.6|31690.6|5
1724724070000|2024-08-27 02:01:10|31721.7|31686.7|31720.2|31685.2|31721.7|31686.7|31720.2|31685.2|2
1724724080000|2024-08-27 02:01:20|31720.1|31685.1|31720.5|31685.5|31720.5|31685.5|31720.1|31685.1|2
1724724090000|2024-08-27 02:01:30|31719.1|31684.1|31718.5|31683.5|31719.1|31684.1|31718.5|31683.5|2
1724724100000|2024-08-27 02:01:40|31718.4|31683.4|31718.3|31683.3|31718.4|31683.4|31718.3|31683.3|2
1724724110000|2024-08-27 02:01:50|31718.5|31683.5|31719.5|31684.5|31719.5|31684.5|31718.5|31683.5|2
1724724130000|2024-08-27 02:02:10|31719.6|31684.6|31722.5|31687.5|31722.6|31687.6|31719.6|31684.6|6
1724724150000|2024-08-27 02:02:30|31722.6|31687.6|31722.5|31687.5|31722.6|31687.6|31722.5|31687.5|2
1724724160000|2024-08-27 02:02:40|31723|31688|31723|31688|31723|31688|31723|31688|1
1724724170000|2024-08-27 02:02:50|31726.5|31691.5|31728|31693|31728|31693|31726.5|31691.5|4
1724724180000|2024-08-27 02:03:00|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|1
1724724200000|2024-08-27 02:03:20|31728|31693|31726.7|31691.7|31728|31693|31726.5|31691.5|3
1724724210000|2024-08-27 02:03:30|31726.5|31691.5|31726.7|31691.7|31726.7|31691.7|31721.9|31686.9|5
1724724220000|2024-08-27 02:03:40|31726.8|31691.8|31726.7|31691.7|31726.8|31691.8|31726.7|31691.7|2
1724724230000|2024-08-27 02:03:50|31726.4|31691.4|31722.5|31687.5|31726.4|31691.4|31722|31687|4
1724724260000|2024-08-27 02:04:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724724270000|2024-08-27 02:04:30|31722.5|31687.5|31722.4|31687.4|31722.5|31687.5|31722.4|31687.4|2
1724724280000|2024-08-27 02:04:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724724300000|2024-08-27 02:05:00|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|1
1724724320000|2024-08-27 02:05:20|31726.2|31691.2|31726.5|31691.5|31726.5|31691.5|31726.2|31691.2|3
1724724330000|2024-08-27 02:05:30|31726.6|31691.6|31726.8|31691.8|31727|31692|31726.6|31691.6|5
1724724340000|2024-08-27 02:05:40|31726.9|31691.9|31723.7|31688.7|31727|31692|31723.7|31688.7|5
1724724350000|2024-08-27 02:05:50|31722.9|31687.9|31722.5|31687.5|31722.9|31687.9|31722.5|31687.5|2
1724724360000|2024-08-27 02:06:00|31722.1|31687.1|31722.4|31687.4|31722.4|31687.4|31722.1|31687.1|3
1724724370000|2024-08-27 02:06:10|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724724390000|2024-08-27 02:06:30|31722.6|31687.6|31721.8|31686.8|31722.6|31687.6|31721.8|31686.8|3
1724724400000|2024-08-27 02:06:40|31721.6|31686.6|31718.1|31683.1|31721.6|31686.6|31718.1|31683.1|8
1724724450000|2024-08-27 02:07:30|31721.5|31686.5|31722.1|31687.1|31722.1|31687.1|31721.5|31686.5|4
1724724460000|2024-08-27 02:07:40|31722.2|31687.2|31710|31675|31722.2|31687.2|31710|31675|6
1724724470000|2024-08-27 02:07:50|31708|31673|31703.8|31668.8|31708|31673|31703.7|31668.7|6
1724724480000|2024-08-27 02:08:00|31703.3|31668.3|31702.8|31667.8|31703.3|31668.3|31702.7|31667.7|4
1724724490000|2024-08-27 02:08:10|31705|31670|31707|31672|31707|31672|31705|31670|3
1724724500000|2024-08-27 02:08:20|31707.1|31672.1|31707.6|31672.6|31707.6|31672.6|31705.6|31670.6|7
1724724510000|2024-08-27 02:08:30|31706.6|31671.6|31705.9|31670.9|31706.6|31671.6|31705.6|31670.6|4
1724724520000|2024-08-27 02:08:40|31705|31670|31705|31670|31705|31670|31705|31670|1
1724724550000|2024-08-27 02:09:10|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|1
1724724560000|2024-08-27 02:09:20|31705|31670|31705.1|31670.1|31705.1|31670.1|31705|31670|2
1724724570000|2024-08-27 02:09:30|31704.4|31669.4|31703.6|31668.6|31704.4|31669.4|31703.5|31668.5|3
1724724590000|2024-08-27 02:09:50|31703.4|31668.4|31692.1|31657.1|31703.4|31668.4|31692.1|31657.1|5
1724724600000|2024-08-27 02:10:00|31692.2|31657.2|31697.1|31662.1|31699.6|31664.6|31692.2|31657.2|6
1724724610000|2024-08-27 02:10:10|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|1
1724724620000|2024-08-27 02:10:20|31697.1|31662.1|31697.2|31662.2|31697.2|31662.2|31697.1|31662.1|2
1724724640000|2024-08-27 02:10:40|31697.3|31662.3|31697.6|31662.6|31697.6|31662.6|31697.3|31662.3|2
1724724650000|2024-08-27 02:10:50|31698|31663|31697.6|31662.6|31699|31664|31697.6|31662.6|4
1724724660000|2024-08-27 02:11:00|31693.7|31658.7|31693.8|31658.8|31695|31660|31693|31658|6
1724724670000|2024-08-27 02:11:10|31693.6|31658.6|31694.2|31659.2|31694.2|31659.2|31693.6|31658.6|2
1724724680000|2024-08-27 02:11:20|31693.6|31658.6|31692|31657|31693.6|31658.6|31688.5|31653.5|7
1724724690000|2024-08-27 02:11:30|31691.9|31656.9|31682.6|31647.6|31691.9|31656.9|31682.5|31647.5|4
1724724700000|2024-08-27 02:11:40|31682.5|31647.5|31682.6|31647.6|31682.6|31647.6|31682.5|31647.5|2
1724724710000|2024-08-27 02:11:50|31682|31647|31681.6|31646.6|31682|31647|31681.6|31646.6|2
1724724730000|2024-08-27 02:12:10|31681|31646|31682.6|31647.6|31687.3|31652.3|31681|31646|5
1724724760000|2024-08-27 02:12:40|31683.4|31648.4|31685.1|31650.1|31685.1|31650.1|31683.4|31648.4|4
1724724770000|2024-08-27 02:12:50|31685.4|31650.4|31686.2|31651.2|31686.2|31651.2|31685.4|31650.4|2
1724724780000|2024-08-27 02:13:00|31686.3|31651.3|31686.5|31651.5|31686.5|31651.5|31686.2|31651.2|3
1724724790000|2024-08-27 02:13:10|31688.1|31653.1|31691.1|31656.1|31691.1|31656.1|31688.1|31653.1|7
1724724800000|2024-08-27 02:13:20|31690.7|31655.7|31690.7|31655.7|31690.7|31655.7|31690.7|31655.7|1
1724724810000|2024-08-27 02:13:30|31691.8|31656.8|31692.6|31657.6|31692.6|31657.6|31691.8|31656.8|3
1724724820000|2024-08-27 02:13:40|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|1
1724724830000|2024-08-27 02:13:50|31692.3|31657.3|31692.3|31657.3|31692.3|31657.3|31692.3|31657.3|1
1724724840000|2024-08-27 02:14:00|31692.6|31657.6|31692.6|31657.6|31692.6|31657.6|31692.6|31657.6|1
1724724850000|2024-08-27 02:14:10|31691.1|31656.1|31693.5|31658.5|31693.5|31658.5|31691.1|31656.1|2
1724724860000|2024-08-27 02:14:20|31693.1|31658.1|31693.1|31658.1|31693.1|31658.1|31693.1|31658.1|1
1724724870000|2024-08-27 02:14:30|31694.1|31659.1|31694.3|31659.3|31694.3|31659.3|31694.1|31659.1|2
1724724890000|2024-08-27 02:14:50|31694|31659|31694|31659|31694|31659|31694|31659|1
1724724910000|2024-08-27 02:15:10|31697.2|31662.2|31697.6|31662.6|31697.6|31662.6|31697.2|31662.2|2
1724724920000|2024-08-27 02:15:20|31697.5|31662.5|31697.5|31662.5|31697.6|31662.6|31697.5|31662.5|3
1724724950000|2024-08-27 02:15:50|31697.7|31662.7|31697.7|31662.7|31697.8|31662.8|31697.7|31662.7|3
1724724980000|2024-08-27 02:16:20|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|31697.5|31662.5|1
1724725020000|2024-08-27 02:17:00|31697.4|31662.4|31697.5|31662.5|31697.5|31662.5|31697.4|31662.4|2
1724725030000|2024-08-27 02:17:10|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|31696.7|31661.7|1
1724725050000|2024-08-27 02:17:30|31698.1|31663.1|31697.9|31662.9|31698.8|31663.8|31697.9|31662.9|5
1724725080000|2024-08-27 02:18:00|31699.1|31664.1|31700.4|31665.4|31700.4|31665.4|31699.1|31664.1|2
1724725090000|2024-08-27 02:18:10|31700.9|31665.9|31701.2|31666.2|31701.2|31666.2|31700.9|31665.9|3
1724725130000|2024-08-27 02:18:50|31701.5|31666.5|31701.7|31666.7|31701.7|31666.7|31701.5|31666.5|2
1724725140000|2024-08-27 02:19:00|31701.9|31666.9|31702.9|31667.9|31702.9|31667.9|31701.9|31666.9|2
1724725150000|2024-08-27 02:19:10|31703.6|31668.6|31702.5|31667.5|31703.6|31668.6|31702.5|31667.5|5
1724725190000|2024-08-27 02:19:50|31702.3|31667.3|31702.5|31667.5|31702.5|31667.5|31702.3|31667.3|2
1724725230000|2024-08-27 02:20:30|31701|31666|31700|31665|31701|31666|31700|31665|3
1724725240000|2024-08-27 02:20:40|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724725260000|2024-08-27 02:21:00|31700.5|31665.5|31701|31666|31701|31666|31700.5|31665.5|2
1724725320000|2024-08-27 02:22:00|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724725330000|2024-08-27 02:22:10|31701.1|31666.1|31701|31666|31701.1|31666.1|31701|31666|2
1724725350000|2024-08-27 02:22:30|31701.5|31666.5|31702|31667|31702|31667|31701.5|31666.5|2
1724725370000|2024-08-27 02:22:50|31707|31672|31707.5|31672.5|31707.6|31672.6|31707|31672|3
1724725380000|2024-08-27 02:23:00|31711.9|31676.9|31711.3|31676.3|31711.9|31676.9|31711.3|31676.3|2
1724725390000|2024-08-27 02:23:10|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|1
1724725400000|2024-08-27 02:23:20|31715|31680|31723.4|31688.4|31723.4|31688.4|31715|31680|4
1724725410000|2024-08-27 02:23:30|31723.5|31688.5|31724|31689|31724|31689|31723.5|31688.5|3
1724725420000|2024-08-27 02:23:40|31724.6|31689.6|31724|31689|31724.6|31689.6|31724|31689|2
1724725440000|2024-08-27 02:24:00|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724725450000|2024-08-27 02:24:10|31726.7|31691.7|31727.6|31692.6|31727.6|31692.6|31726.7|31691.7|3
1724725460000|2024-08-27 02:24:20|31728.6|31693.6|31728|31693|31729|31694|31728|31693|4
1724725470000|2024-08-27 02:24:30|31727.5|31692.5|31727|31692|31727.5|31692.5|31727|31692|2
1724725480000|2024-08-27 02:24:40|31726.9|31691.9|31729.5|31694.5|31729.5|31694.5|31726.5|31691.5|4
1724725490000|2024-08-27 02:24:50|31729.6|31694.6|31729.5|31694.5|31729.6|31694.6|31729.5|31694.5|2
1724725500000|2024-08-27 02:25:00|31730.2|31695.2|31730.2|31695.2|31730.2|31695.2|31730.2|31695.2|1
1724725510000|2024-08-27 02:25:10|31730.4|31695.4|31730.3|31695.3|31730.4|31695.4|31730.2|31695.2|3
1724725520000|2024-08-27 02:25:20|31730.2|31695.2|31730.2|31695.2|31730.2|31695.2|31730.2|31695.2|1
1724725530000|2024-08-27 02:25:30|31730.4|31695.4|31729.1|31694.1|31730.4|31695.4|31729.1|31694.1|4
1724725550000|2024-08-27 02:25:50|31729.4|31694.4|31729.4|31694.4|31729.4|31694.4|31729.4|31694.4|1
1724725560000|2024-08-27 02:26:00|31729.3|31694.3|31729.3|31694.3|31729.3|31694.3|31729.3|31694.3|1
1724725570000|2024-08-27 02:26:10|31729.4|31694.4|31729.4|31694.4|31729.4|31694.4|31729.4|31694.4|1
1724725580000|2024-08-27 02:26:20|31729.8|31694.8|31729.4|31694.4|31729.8|31694.8|31729.4|31694.4|3
1724725590000|2024-08-27 02:26:30|31730.7|31695.7|31730.7|31695.7|31731.5|31696.5|31730.7|31695.7|4
1724725610000|2024-08-27 02:26:50|31730.1|31695.1|31729.1|31694.1|31730.1|31695.1|31729.1|31694.1|2
1724725620000|2024-08-27 02:27:00|31729.3|31694.3|31729.4|31694.4|31729.4|31694.4|31729.1|31694.1|3
1724725640000|2024-08-27 02:27:20|31729.3|31694.3|31729.3|31694.3|31729.3|31694.3|31729.3|31694.3|1
1724725650000|2024-08-27 02:27:30|31729.4|31694.4|31728.4|31693.4|31729.4|31694.4|31728.4|31693.4|4
1724725660000|2024-08-27 02:27:40|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|1
1724725670000|2024-08-27 02:27:50|31729.5|31694.5|31732.3|31697.3|31732.3|31697.3|31729.5|31694.5|5
1724725680000|2024-08-27 02:28:00|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724725690000|2024-08-27 02:28:10|31731.5|31696.5|31731.9|31696.9|31731.9|31696.9|31731.5|31696.5|2
1724725700000|2024-08-27 02:28:20|31731.1|31696.1|31726.5|31691.5|31731.1|31696.1|31726.5|31691.5|5
1724725710000|2024-08-27 02:28:30|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|1
1724725720000|2024-08-27 02:28:40|31725.8|31690.8|31726.1|31691.1|31726.1|31691.1|31725.8|31690.8|2
1724725740000|2024-08-27 02:29:00|31725.7|31690.7|31725.7|31690.7|31725.7|31690.7|31725.7|31690.7|1
1724725760000|2024-08-27 02:29:20|31725.9|31690.9|31726.1|31691.1|31726.1|31691.1|31725.9|31690.9|2
1724725770000|2024-08-27 02:29:30|31727.1|31692.1|31728|31693|31728|31693|31727|31692|3
1724725780000|2024-08-27 02:29:40|31728.2|31693.2|31728.2|31693.2|31728.2|31693.2|31728.2|31693.2|1
1724725800000|2024-08-27 02:30:00|31728|31693|31727.6|31692.6|31728|31693|31727.6|31692.6|2
1724725830000|2024-08-27 02:30:30|31726.6|31691.6|31726.8|31691.8|31726.8|31691.8|31726|31691|4
1724725840000|2024-08-27 02:30:40|31726.9|31691.9|31726.9|31691.9|31726.9|31691.9|31726.9|31691.9|1
1724725860000|2024-08-27 02:31:00|31727|31692|31727|31692|31727|31692|31727|31692|1
1724725890000|2024-08-27 02:31:30|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|1
1724725900000|2024-08-27 02:31:40|31726|31691|31725.6|31690.6|31726|31691|31725.6|31690.6|2
1724725920000|2024-08-27 02:32:00|31729.1|31694.1|31730.6|31695.6|31730.6|31695.6|31729.1|31694.1|2
1724725930000|2024-08-27 02:32:10|31739.8|31704.8|31745|31710|31745|31710|31739.8|31704.8|4
1724725940000|2024-08-27 02:32:20|31744|31709|31742.6|31707.6|31744|31709|31742.6|31707.6|2
1724725950000|2024-08-27 02:32:30|31743|31708|31743|31708|31743|31708|31743|31708|1
1724725960000|2024-08-27 02:32:40|31742.5|31707.5|31735.4|31700.4|31742.5|31707.5|31725.6|31690.6|12
1724725970000|2024-08-27 02:32:50|31735|31700|31734|31699|31735|31700|31734|31699|4
1724725990000|2024-08-27 02:33:10|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|1
1724726000000|2024-08-27 02:33:20|31734|31699|31734.5|31699.5|31734.5|31699.5|31734|31699|2
1724726010000|2024-08-27 02:33:30|31734.6|31699.6|31734.7|31699.7|31734.7|31699.7|31734.6|31699.6|2
1724726030000|2024-08-27 02:33:50|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|1
1724726050000|2024-08-27 02:34:10|31734.7|31699.7|31734.7|31699.7|31734.7|31699.7|31734.7|31699.7|1
1724726070000|2024-08-27 02:34:30|31734.6|31699.6|31734.7|31699.7|31734.7|31699.7|31734.6|31699.6|2
1724726090000|2024-08-27 02:34:50|31734|31699|31733.3|31698.3|31734|31699|31733.3|31698.3|2
1724726130000|2024-08-27 02:35:30|31732.6|31697.6|31732.2|31697.2|31732.6|31697.6|31732.2|31697.2|3
1724726140000|2024-08-27 02:35:40|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|1
1724726170000|2024-08-27 02:36:10|31732.3|31697.3|31732|31697|31732.4|31697.4|31732|31697|4
1724726180000|2024-08-27 02:36:20|31728.4|31693.4|31725.5|31690.5|31728.4|31693.4|31725.5|31690.5|5
1724726190000|2024-08-27 02:36:30|31726.7|31691.7|31727.1|31692.1|31727.1|31692.1|31726.7|31691.7|2
1724726200000|2024-08-27 02:36:40|31727|31692|31726.9|31691.9|31727|31692|31726.9|31691.9|2
1724726220000|2024-08-27 02:37:00|31727|31692|31727|31692|31727|31692|31727|31692|1
1724726240000|2024-08-27 02:37:20|31726.9|31691.9|31727.1|31692.1|31727.1|31692.1|31726.9|31691.9|2
1724726260000|2024-08-27 02:37:40|31727|31692|31727|31692|31727|31692|31727|31692|1
1724726280000|2024-08-27 02:38:00|31726.9|31691.9|31726.9|31691.9|31726.9|31691.9|31726.9|31691.9|1
1724726290000|2024-08-27 02:38:10|31725|31690|31723.1|31688.1|31725|31690|31723.1|31688.1|3
1724726300000|2024-08-27 02:38:20|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|1
1724726310000|2024-08-27 02:38:30|31725|31690|31725|31690|31725|31690|31725|31690|1
1724726330000|2024-08-27 02:38:50|31723.3|31688.3|31720|31685|31723.3|31688.3|31720|31685|2
1724726470000|2024-08-27 02:41:10|31721|31686|31725.3|31690.3|31726|31691|31721|31686|5
1724726480000|2024-08-27 02:41:20|31725.5|31690.5|31725.3|31690.3|31725.5|31690.5|31725.3|31690.3|2
1724726490000|2024-08-27 02:41:30|31728.5|31693.5|31730.3|31695.3|31730.3|31695.3|31728.5|31693.5|3
1724726500000|2024-08-27 02:41:40|31730.6|31695.6|31732.5|31697.5|31732.6|31697.6|31730.6|31695.6|4
1724726510000|2024-08-27 02:41:50|31730|31695|31732.6|31697.6|31732.6|31697.6|31730|31695|3
1724726520000|2024-08-27 02:42:00|31732.1|31697.1|31732|31697|31732.1|31697.1|31732|31697|2
1724726540000|2024-08-27 02:42:20|31731.9|31696.9|31731.5|31696.5|31731.9|31696.9|31731.5|31696.5|2
1724726560000|2024-08-27 02:42:40|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|1
1724726570000|2024-08-27 02:42:50|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|1
1724726580000|2024-08-27 02:43:00|31731.7|31696.7|31731.7|31696.7|31731.7|31696.7|31731.7|31696.7|1
1724726590000|2024-08-27 02:43:10|31732.1|31697.1|31732.1|31697.1|31732.1|31697.1|31732.1|31697.1|1
1724726690000|2024-08-27 02:44:50|31732|31697|31732|31697|31732|31697|31732|31697|1
1724726710000|2024-08-27 02:45:10|31732.1|31697.1|31732.1|31697.1|31732.1|31697.1|31732.1|31697.1|1
1724726720000|2024-08-27 02:45:20|31732.2|31697.2|31732|31697|31732.2|31697.2|31732|31697|2
1724726740000|2024-08-27 02:45:40|31731.9|31696.9|31731.9|31696.9|31731.9|31696.9|31731.9|31696.9|1
1724726780000|2024-08-27 02:46:20|31728.6|31693.6|31727.3|31692.3|31728.6|31693.6|31727.3|31692.3|6
1724726790000|2024-08-27 02:46:30|31733.4|31698.4|31733.1|31698.1|31733.4|31698.4|31733.1|31698.1|2
1724726820000|2024-08-27 02:47:00|31735|31700|31733.1|31698.1|31735|31700|31733|31698|3
1724726830000|2024-08-27 02:47:10|31733|31698|31733|31698|31733|31698|31733|31698|1
1724726840000|2024-08-27 02:47:20|31732.6|31697.6|31733|31698|31733|31698|31731.4|31696.4|5
1724726850000|2024-08-27 02:47:30|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732|31697|4
1724726860000|2024-08-27 02:47:40|31732.5|31697.5|31732|31697|31732.5|31697.5|31732|31697|3
1724726880000|2024-08-27 02:48:00|31732.2|31697.2|31732|31697|31732.2|31697.2|31732|31697|2
1724726890000|2024-08-27 02:48:10|31729.2|31694.2|31728|31693|31729.2|31694.2|31727.9|31692.9|4
1724726900000|2024-08-27 02:48:20|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|1
1724726930000|2024-08-27 02:48:50|31727.9|31692.9|31727.9|31692.9|31727.9|31692.9|31727.9|31692.9|1
1724726940000|2024-08-27 02:49:00|31728.2|31693.2|31728|31693|31728.2|31693.2|31728|31693|2
1724726960000|2024-08-27 02:49:20|31725.5|31690.5|31725|31690|31725.5|31690.5|31725|31690|2
1724726970000|2024-08-27 02:49:30|31722.9|31687.9|31722.6|31687.6|31722.9|31687.9|31720|31685|4
1724726980000|2024-08-27 02:49:40|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724727000000|2024-08-27 02:50:00|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724727010000|2024-08-27 02:50:10|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724727060000|2024-08-27 02:51:00|31722.7|31687.7|31722.6|31687.6|31722.7|31687.7|31722.6|31687.6|2
1724727070000|2024-08-27 02:51:10|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724727080000|2024-08-27 02:51:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724727330000|2024-08-27 02:55:30|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724727340000|2024-08-27 02:55:40|31721.4|31686.4|31720|31685|31721.4|31686.4|31720|31685|2
1724727350000|2024-08-27 02:55:50|31719.8|31684.8|31720|31685|31720|31685|31719.8|31684.8|2
1724727380000|2024-08-27 02:56:20|31721.7|31686.7|31722.4|31687.4|31722.4|31687.4|31721.7|31686.7|2
1724727390000|2024-08-27 02:56:30|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724727410000|2024-08-27 02:56:50|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|1
1724727430000|2024-08-27 02:57:10|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724727440000|2024-08-27 02:57:20|31720.6|31685.6|31717.8|31682.8|31720.6|31685.6|31717.8|31682.8|4
1724727450000|2024-08-27 02:57:30|31717.7|31682.7|31717.6|31682.6|31717.7|31682.7|31717.6|31682.6|2
1724727460000|2024-08-27 02:57:40|31717.7|31682.7|31718|31683|31718|31683|31717.7|31682.7|2
1724727530000|2024-08-27 02:58:50|31717.6|31682.6|31717|31682|31717.6|31682.6|31717|31682|2
1724727570000|2024-08-27 02:59:30|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724727600000|2024-08-27 03:00:00|31718|31683|31718|31683|31718|31683|31718|31683|1
1724727640000|2024-08-27 03:00:40|31720|31685|31717.7|31682.7|31720|31685|31717.7|31682.7|3
1724727650000|2024-08-27 03:00:50|31717.6|31682.6|31717|31682|31717.6|31682.6|31717|31682|2
1724727660000|2024-08-27 03:01:00|31715.6|31680.6|31716|31681|31716|31681|31715|31680|3
1724727670000|2024-08-27 03:01:10|31715|31680|31718|31683|31718|31683|31714.6|31679.6|7
1724727680000|2024-08-27 03:01:20|31717.6|31682.6|31716.9|31681.9|31717.6|31682.6|31716.9|31681.9|3
1724727690000|2024-08-27 03:01:30|31713.6|31678.6|31713.6|31678.6|31713.7|31678.7|31713.5|31678.5|4
1724727700000|2024-08-27 03:01:40|31713.7|31678.7|31713.6|31678.6|31713.7|31678.7|31713.6|31678.6|2
1724727710000|2024-08-27 03:01:50|31713.4|31678.4|31716.6|31681.6|31716.6|31681.6|31713.4|31678.4|3
1724727720000|2024-08-27 03:02:00|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|31716.5|31681.5|5
1724727730000|2024-08-27 03:02:10|31716.6|31681.6|31716.8|31681.8|31716.8|31681.8|31716.6|31681.6|2
1724727740000|2024-08-27 03:02:20|31716.7|31681.7|31716.7|31681.7|31716.7|31681.7|31716.7|31681.7|1
1724727750000|2024-08-27 03:02:30|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724727790000|2024-08-27 03:03:10|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724727870000|2024-08-27 03:04:30|31716|31681|31716|31681|31716|31681|31716|31681|1
1724727890000|2024-08-27 03:04:50|31716.4|31681.4|31716.6|31681.6|31716.6|31681.6|31716.4|31681.4|2
1724727900000|2024-08-27 03:05:00|31713.3|31678.3|31712.6|31677.6|31713.3|31678.3|31712.2|31677.2|7
1724727910000|2024-08-27 03:05:10|31712.5|31677.5|31712|31677|31712.5|31677.5|31711.9|31676.9|3
1724727930000|2024-08-27 03:05:30|31712.4|31677.4|31712.5|31677.5|31712.5|31677.5|31712.4|31677.4|2
1724727940000|2024-08-27 03:05:40|31712.8|31677.8|31712.8|31677.8|31712.8|31677.8|31712.8|31677.8|1
1724727950000|2024-08-27 03:05:50|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|1
1724727960000|2024-08-27 03:06:00|31713.3|31678.3|31713|31678|31713.3|31678.3|31713|31678|2
1724728010000|2024-08-27 03:06:50|31712|31677|31712|31677|31712|31677|31712|31677|1
1724728180000|2024-08-27 03:09:40|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|1
1724728190000|2024-08-27 03:09:50|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724728200000|2024-08-27 03:10:00|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724728220000|2024-08-27 03:10:20|31714|31679|31714.2|31679.2|31714.4|31679.4|31714|31679|3
1724728230000|2024-08-27 03:10:30|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.1|31679.1|4
1724728240000|2024-08-27 03:10:40|31714.1|31679.1|31714.1|31679.1|31714.1|31679.1|31714.1|31679.1|1
1724728250000|2024-08-27 03:10:50|31713.7|31678.7|31714|31679|31714|31679|31713.7|31678.7|2
1724728280000|2024-08-27 03:11:20|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|1
1724728290000|2024-08-27 03:11:30|31714|31679|31714.2|31679.2|31715.2|31680.2|31714|31679|3
1724728300000|2024-08-27 03:11:40|31714|31679|31714|31679|31714|31679|31714|31679|1
1724728310000|2024-08-27 03:11:50|31720|31685|31720|31685|31720|31685|31720|31685|1
1724728330000|2024-08-27 03:12:10|31725|31690|31725|31690|31725|31690|31725|31690|1
1724728380000|2024-08-27 03:13:00|31726.9|31691.9|31725|31690|31727.9|31692.9|31725|31690|3
1724728420000|2024-08-27 03:13:40|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|1
1724728430000|2024-08-27 03:13:50|31725|31690|31725|31690|31725|31690|31725|31690|1
1724728480000|2024-08-27 03:14:40|31724.8|31689.8|31724.6|31689.6|31724.8|31689.8|31724.6|31689.6|2
1724728540000|2024-08-27 03:15:40|31729|31694|31729.6|31694.6|31729.6|31694.6|31729|31694|4
1724728550000|2024-08-27 03:15:50|31730|31695|31730|31695|31730|31695|31730|31695|1
1724728590000|2024-08-27 03:16:30|31731.9|31696.9|31734.6|31699.6|31734.6|31699.6|31731.9|31696.9|5
1724728600000|2024-08-27 03:16:40|31735|31700|31735|31700|31735|31700|31735|31700|1
1724728660000|2024-08-27 03:17:40|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|1
1724728670000|2024-08-27 03:17:50|31735|31700|31734.9|31699.9|31735|31700|31734.9|31699.9|2
1724728680000|2024-08-27 03:18:00|31734.8|31699.8|31734.8|31699.8|31734.8|31699.8|31734.8|31699.8|1
1724728690000|2024-08-27 03:18:10|31735.3|31700.3|31735.3|31700.3|31735.3|31700.3|31735.3|31700.3|1
1724728700000|2024-08-27 03:18:20|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|31735.4|31700.4|3
1724728760000|2024-08-27 03:19:20|31735|31700|31735|31700|31735|31700|31735|31700|1
1724728770000|2024-08-27 03:19:30|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|1
1724728810000|2024-08-27 03:20:10|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|1
1724728820000|2024-08-27 03:20:20|31734|31699|31729.6|31694.6|31734|31699|31729.3|31694.3|7
1724728830000|2024-08-27 03:20:30|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|1
1724728840000|2024-08-27 03:20:40|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|1
1724728890000|2024-08-27 03:21:30|31725.6|31690.6|31725.7|31690.7|31726.3|31691.3|31725.6|31690.6|4
1724728900000|2024-08-27 03:21:40|31726.4|31691.4|31726.4|31691.4|31726.4|31691.4|31726.4|31691.4|1
1724728910000|2024-08-27 03:21:50|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|1
1724728920000|2024-08-27 03:22:00|31726.7|31691.7|31726.7|31691.7|31726.7|31691.7|31726.7|31691.7|1
1724728930000|2024-08-27 03:22:10|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|1
1724728940000|2024-08-27 03:22:20|31728.9|31693.9|31730|31695|31730|31695|31728.9|31693.9|2
1724728950000|2024-08-27 03:22:30|31734.4|31699.4|31733.2|31698.2|31734.4|31699.4|31733.1|31698.1|4
1724728960000|2024-08-27 03:22:40|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|1
1724728970000|2024-08-27 03:22:50|31735|31700|31735|31700|31735|31700|31735|31700|1
1724728990000|2024-08-27 03:23:10|31738.5|31703.5|31738.7|31703.7|31738.8|31703.8|31738.5|31703.5|3
1724729000000|2024-08-27 03:23:20|31737.7|31702.7|31735|31700|31737.7|31702.7|31735|31700|5
1724729010000|2024-08-27 03:23:30|31735.1|31700.1|31735.1|31700.1|31735.1|31700.1|31735.1|31700.1|1
1724729030000|2024-08-27 03:23:50|31735|31700|31735|31700|31735|31700|31735|31700|1
1724729090000|2024-08-27 03:24:50|31733.2|31698.2|31733|31698|31733.2|31698.2|31733|31698|2
1724729100000|2024-08-27 03:25:00|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|31733.1|31698.1|1
1724729110000|2024-08-27 03:25:10|31734.9|31699.9|31735|31700|31735|31700|31734.9|31699.9|2
1724729160000|2024-08-27 03:26:00|31734.6|31699.6|31727.4|31692.4|31734.6|31699.6|31727.4|31692.4|4
1724729170000|2024-08-27 03:26:10|31727.1|31692.1|31727.1|31692.1|31727.4|31692.4|31727.1|31692.1|3
1724729210000|2024-08-27 03:26:50|31727.2|31692.2|31727.6|31692.6|31727.6|31692.6|31727.2|31692.2|2
1724729220000|2024-08-27 03:27:00|31727.7|31692.7|31727.4|31692.4|31727.7|31692.7|31727.4|31692.4|2
1724729240000|2024-08-27 03:27:20|31727.3|31692.3|31727.3|31692.3|31727.3|31692.3|31727.3|31692.3|1
1724729270000|2024-08-27 03:27:50|31727|31692|31727|31692|31727|31692|31727|31692|1
1724729310000|2024-08-27 03:28:30|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|1
1724729340000|2024-08-27 03:29:00|31729|31694|31730|31695|31730|31695|31729|31694|2
1724729360000|2024-08-27 03:29:20|31734|31699|31731|31696|31734.6|31699.6|31731|31696|7
1724729370000|2024-08-27 03:29:30|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|1
1724729380000|2024-08-27 03:29:40|31731.6|31696.6|31731.6|31696.6|31733|31698|31731.6|31696.6|5
1724729390000|2024-08-27 03:29:50|31731|31696|31731|31696|31733|31698|31730.6|31695.6|6
1724729400000|2024-08-27 03:30:00|31731.6|31696.6|31730|31695|31731.6|31696.6|31730|31695|2
1724729440000|2024-08-27 03:30:40|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|1
1724729450000|2024-08-27 03:30:50|31731.6|31696.6|31732.6|31697.6|31732.6|31697.6|31731.6|31696.6|2
1724729460000|2024-08-27 03:31:00|31732|31697|31730.6|31695.6|31732|31697|31730.6|31695.6|4
1724729490000|2024-08-27 03:31:30|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724729510000|2024-08-27 03:31:50|31730|31695|31730|31695|31730|31695|31730|31695|1
1724729580000|2024-08-27 03:33:00|31733|31698|31735|31700|31735|31700|31733|31698|3
1724729670000|2024-08-27 03:34:30|31734.5|31699.5|31729|31694|31734.5|31699.5|31729|31694|3
1724729680000|2024-08-27 03:34:40|31727.6|31692.6|31726.6|31691.6|31727.6|31692.6|31726.6|31691.6|4
1724729690000|2024-08-27 03:34:50|31726.5|31691.5|31727.5|31692.5|31727.5|31692.5|31726.5|31691.5|3
1724729700000|2024-08-27 03:35:00|31728|31693|31728|31693|31728|31693|31728|31693|1
1724729710000|2024-08-27 03:35:10|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|1
1724729730000|2024-08-27 03:35:30|31728.2|31693.2|31728.2|31693.2|31728.2|31693.2|31728.2|31693.2|1
1724729740000|2024-08-27 03:35:40|31728|31693|31728|31693|31728|31693|31728|31693|1
1724729750000|2024-08-27 03:35:50|31727.9|31692.9|31727.4|31692.4|31727.9|31692.9|31727.4|31692.4|2
1724729770000|2024-08-27 03:36:10|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724729790000|2024-08-27 03:36:30|31727.6|31692.6|31727.5|31692.5|31727.6|31692.6|31727.5|31692.5|2
1724729830000|2024-08-27 03:37:10|31727.4|31692.4|31727.4|31692.4|31727.4|31692.4|31727.4|31692.4|1
1724729840000|2024-08-27 03:37:20|31727.6|31692.6|31727.8|31692.8|31727.8|31692.8|31727.6|31692.6|2
1724729850000|2024-08-27 03:37:30|31731|31696|31732.6|31697.6|31732.6|31697.6|31731|31696|4
1724729860000|2024-08-27 03:37:40|31732.5|31697.5|31727.4|31692.4|31732.5|31697.5|31727.4|31692.4|9
1724729870000|2024-08-27 03:37:50|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|31727.5|31692.5|1
1724729880000|2024-08-27 03:38:00|31727.6|31692.6|31724.8|31689.8|31727.6|31692.6|31724.8|31689.8|3
1724729890000|2024-08-27 03:38:10|31724.4|31689.4|31725|31690|31729.4|31694.4|31724.3|31689.3|6
1724730090000|2024-08-27 03:41:30|31725.3|31690.3|31725.3|31690.3|31725.3|31690.3|31725.3|31690.3|1
1724730100000|2024-08-27 03:41:40|31727|31692|31726.9|31691.9|31727.4|31692.4|31726.9|31691.9|5
1724730120000|2024-08-27 03:42:00|31725.1|31690.1|31725|31690|31725.1|31690.1|31725|31690|2
1724730180000|2024-08-27 03:43:00|31726.5|31691.5|31725.5|31690.5|31728.5|31693.5|31725.5|31690.5|5
1724730190000|2024-08-27 03:43:10|31725|31690|31725|31690|31725|31690|31725|31690|1
1724730230000|2024-08-27 03:43:50|31727.1|31692.1|31728.5|31693.5|31728.5|31693.5|31725.5|31690.5|5
1724730240000|2024-08-27 03:44:00|31728|31693|31731|31696|31731|31696|31727|31692|5
1724730260000|2024-08-27 03:44:20|31732|31697|31732|31697|31732|31697|31732|31697|1
1724730300000|2024-08-27 03:45:00|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|1
1724730310000|2024-08-27 03:45:10|31731.5|31696.5|31736|31701|31736|31701|31731.5|31696.5|3
1724730320000|2024-08-27 03:45:20|31733.3|31698.3|31732.8|31697.8|31733.3|31698.3|31732.8|31697.8|2
1724730330000|2024-08-27 03:45:30|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724730370000|2024-08-27 03:46:10|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724730390000|2024-08-27 03:46:30|31732.6|31697.6|31732|31697|31732.6|31697.6|31732|31697|2
1724730420000|2024-08-27 03:47:00|31732.6|31697.6|31733|31698|31733|31698|31732.6|31697.6|2
1724730480000|2024-08-27 03:48:00|31737|31702|31737|31702|31737|31702|31737|31702|1
1724730500000|2024-08-27 03:48:20|31737.3|31702.3|31737.6|31702.6|31738|31703|31737.3|31702.3|4
1724730560000|2024-08-27 03:49:20|31738|31703|31737.6|31702.6|31738|31703|31737.6|31702.6|2
1724730580000|2024-08-27 03:49:40|31738|31703|31738|31703|31738|31703|31737.6|31702.6|3
1724730600000|2024-08-27 03:50:00|31738.6|31703.6|31742|31707|31742|31707|31738.6|31703.6|3
1724730610000|2024-08-27 03:50:10|31742.6|31707.6|31743|31708|31743|31708|31742.6|31707.6|2
1724730680000|2024-08-27 03:51:20|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724730780000|2024-08-27 03:53:00|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|1
1724730790000|2024-08-27 03:53:10|31743.4|31708.4|31743.6|31708.6|31743.6|31708.6|31743.4|31708.4|2
1724730800000|2024-08-27 03:53:20|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724730830000|2024-08-27 03:53:50|31741.9|31706.9|31741.9|31706.9|31741.9|31706.9|31741.9|31706.9|1
1724730850000|2024-08-27 03:54:10|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724730920000|2024-08-27 03:55:20|31737.6|31702.6|31733.7|31698.7|31737.6|31702.6|31733.7|31698.7|6
1724730940000|2024-08-27 03:55:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724730980000|2024-08-27 03:56:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724731170000|2024-08-27 03:59:30|31737|31702|31737|31702|31737|31702|31737|31702|1
1724731210000|2024-08-27 04:00:10|31735|31700|31728.2|31693.2|31735|31700|31728.2|31693.2|4
1724731230000|2024-08-27 04:00:30|31730|31695|31730|31695|31730|31695|31730|31695|1
1724731250000|2024-08-27 04:00:50|31725.6|31690.6|31725|31690|31725.6|31690.6|31724|31689|4
1724731260000|2024-08-27 04:01:00|31724|31689|31723.6|31688.6|31724|31689|31723.6|31688.6|2
1724731280000|2024-08-27 04:01:20|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724731290000|2024-08-27 04:01:30|31723.1|31688.1|31723|31688|31723.1|31688.1|31723|31688|2
1724731320000|2024-08-27 04:02:00|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724731390000|2024-08-27 04:03:10|31722|31687|31722.6|31687.6|31722.6|31687.6|31722|31687|4
1724731410000|2024-08-27 04:03:30|31722|31687|31722|31687|31722|31687|31722|31687|1
1724731660000|2024-08-27 04:07:40|31718.6|31683.6|31711|31676|31718.6|31683.6|31711|31676|7
1724731670000|2024-08-27 04:07:50|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|1
1724731680000|2024-08-27 04:08:00|31710.6|31675.6|31711|31676|31711|31676|31710.6|31675.6|2
1724731750000|2024-08-27 04:09:10|31708.1|31673.1|31708.4|31673.4|31708.4|31673.4|31708.1|31673.1|2
1724731770000|2024-08-27 04:09:30|31711|31676|31711|31676|31711|31676|31711|31676|1
1724731980000|2024-08-27 04:13:00|31713.6|31678.6|31715|31680|31715|31680|31713.6|31678.6|2
1724732000000|2024-08-27 04:13:20|31711.6|31676.6|31711.5|31676.5|31711.6|31676.6|31711.5|31676.5|2
1724732010000|2024-08-27 04:13:30|31711|31676|31711|31676|31711|31676|31711|31676|1
1724732080000|2024-08-27 04:14:40|31711.7|31676.7|31711|31676|31711.7|31676.7|31711|31676|2
1724732400000|2024-08-27 04:20:00|31711.2|31676.2|31711.5|31676.5|31711.5|31676.5|31711.2|31676.2|2
1724732460000|2024-08-27 04:21:00|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|1
1724732480000|2024-08-27 04:21:20|31711.3|31676.3|31717|31682|31717|31682|31711.3|31676.3|4
1724732490000|2024-08-27 04:21:30|31716.7|31681.7|31716.8|31681.8|31716.8|31681.8|31716.7|31681.7|2
1724732500000|2024-08-27 04:21:40|31718.1|31683.1|31717.5|31682.5|31718.3|31683.3|31717.5|31682.5|3
1724732860000|2024-08-27 04:27:40|31718.3|31683.3|31717.5|31682.5|31719.5|31684.5|31717.5|31682.5|6
1724733380000|2024-08-27 04:36:20|31718|31683|31717.5|31682.5|31718|31683|31717.5|31682.5|2
1724734270000|2024-08-27 04:51:10|31717.1|31682.1|31716.7|31681.7|31717.1|31682.1|31716.7|31681.7|2
1724734490000|2024-08-27 04:54:50|31715.3|31680.3|31712.3|31677.3|31715.3|31680.3|31712.3|31677.3|4
1724734500000|2024-08-27 04:55:00|31712.1|31677.1|31711.7|31676.7|31712.1|31677.1|31711.7|31676.7|2
1724734670000|2024-08-27 04:57:50|31712.5|31677.5|31717.5|31682.5|31717.5|31682.5|31712.5|31677.5|6
1724734680000|2024-08-27 04:58:00|31717.1|31682.1|31717.5|31682.5|31717.5|31682.5|31717.1|31682.1|2
1724734830000|2024-08-27 05:00:30|31715.5|31680.5|31711.7|31676.7|31715.5|31680.5|31711.7|31676.7|3
1724734930000|2024-08-27 05:02:10|31711.3|31676.3|31711.2|31676.2|31711.3|31676.3|31711.2|31676.2|2
1724734950000|2024-08-27 05:02:30|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|1
1724734960000|2024-08-27 05:02:40|31711|31676|31711|31676|31711|31676|31711|31676|1
1724734990000|2024-08-27 05:03:10|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724735050000|2024-08-27 05:04:10|31711|31676|31711|31676|31711|31676|31711|31676|1
1724735060000|2024-08-27 05:04:20|31708.4|31673.4|31708.2|31673.2|31708.4|31673.4|31708.2|31673.2|2
1724735080000|2024-08-27 05:04:40|31710|31675|31710|31675|31710|31675|31710|31675|1
1724735120000|2024-08-27 05:05:20|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724735130000|2024-08-27 05:05:30|31711|31676|31710.6|31675.6|31711|31676|31710.6|31675.6|2
1724735220000|2024-08-27 05:07:00|31710|31675|31710|31675|31710|31675|31710|31675|1
1724735240000|2024-08-27 05:07:20|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724735250000|2024-08-27 05:07:30|31710|31675|31710|31675|31710|31675|31710|31675|1
1724735420000|2024-08-27 05:10:20|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724735500000|2024-08-27 05:11:40|31710|31675|31706.9|31671.9|31710|31675|31706.6|31671.6|5
1724735510000|2024-08-27 05:11:50|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724735540000|2024-08-27 05:12:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724735560000|2024-08-27 05:12:40|31708.2|31673.2|31706.5|31671.5|31708.2|31673.2|31706.5|31671.5|3
1724735570000|2024-08-27 05:12:50|31707|31672|31705.5|31670.5|31707|31672|31705.5|31670.5|3
1724735580000|2024-08-27 05:13:00|31704.8|31669.8|31704.5|31669.5|31704.8|31669.8|31704.5|31669.5|2
1724735620000|2024-08-27 05:13:40|31703.8|31668.8|31703.5|31668.5|31703.8|31668.8|31703.5|31668.5|2
1724735660000|2024-08-27 05:14:20|31704.2|31669.2|31704.2|31669.2|31704.2|31669.2|31704.2|31669.2|1
1724735680000|2024-08-27 05:14:40|31706.6|31671.6|31708|31673|31708|31673|31706.6|31671.6|2
1724735710000|2024-08-27 05:15:10|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724735740000|2024-08-27 05:15:40|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724735790000|2024-08-27 05:16:30|31710.2|31675.2|31710.2|31675.2|31710.2|31675.2|31710.2|31675.2|1
1724735800000|2024-08-27 05:16:40|31711.2|31676.2|31711.5|31676.5|31711.5|31676.5|31711.2|31676.2|2
1724735810000|2024-08-27 05:16:50|31712.2|31677.2|31713.2|31678.2|31713.2|31678.2|31712.2|31677.2|3
1724735870000|2024-08-27 05:17:50|31711.8|31676.8|31711.8|31676.8|31711.8|31676.8|31711.8|31676.8|1
1724735910000|2024-08-27 05:18:30|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|1
1724735950000|2024-08-27 05:19:10|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|31712.2|31677.2|1
1724735970000|2024-08-27 05:19:30|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|1
1724736010000|2024-08-27 05:20:10|31710.8|31675.8|31710.8|31675.8|31710.8|31675.8|31710.8|31675.8|1
1724736050000|2024-08-27 05:20:50|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|1
1724736060000|2024-08-27 05:21:00|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|1
1724736070000|2024-08-27 05:21:10|31705.6|31670.6|31708.5|31673.5|31709|31674|31705.6|31670.6|3
1724736080000|2024-08-27 05:21:20|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724736090000|2024-08-27 05:21:30|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724736100000|2024-08-27 05:21:40|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724736120000|2024-08-27 05:22:00|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724736150000|2024-08-27 05:22:30|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724736180000|2024-08-27 05:23:00|31709.7|31674.7|31709.7|31674.7|31709.7|31674.7|31709.7|31674.7|1
1724736200000|2024-08-27 05:23:20|31708.8|31673.8|31709.5|31674.5|31709.5|31674.5|31708.8|31673.8|2
1724736220000|2024-08-27 05:23:40|31710.2|31675.2|31710.2|31675.2|31710.2|31675.2|31710.2|31675.2|1
1724736240000|2024-08-27 05:24:00|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724736270000|2024-08-27 05:24:30|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724736320000|2024-08-27 05:25:20|31709.7|31674.7|31709.7|31674.7|31709.7|31674.7|31709.7|31674.7|1
1724736330000|2024-08-27 05:25:30|31708.8|31673.8|31710.2|31675.2|31710.2|31675.2|31708.8|31673.8|3
1724736340000|2024-08-27 05:25:40|31710.7|31675.7|31710.5|31675.5|31711.2|31676.2|31709.8|31674.8|5
1724736350000|2024-08-27 05:25:50|31711.2|31676.2|31710.5|31675.5|31711.2|31676.2|31710.5|31675.5|2
1724736410000|2024-08-27 05:26:50|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|1
1724736420000|2024-08-27 05:27:00|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|1
1724736470000|2024-08-27 05:27:50|31711.5|31676.5|31712.5|31677.5|31712.5|31677.5|31711.5|31676.5|3
1724736480000|2024-08-27 05:28:00|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|31713.2|31678.2|1
1724736490000|2024-08-27 05:28:10|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724736540000|2024-08-27 05:29:00|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|1
1724736580000|2024-08-27 05:29:40|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|1
1724736630000|2024-08-27 05:30:30|31713.9|31678.9|31714.5|31679.5|31714.5|31679.5|31713.9|31678.9|2
1724736680000|2024-08-27 05:31:20|31714|31679|31713.5|31678.5|31714|31679|31713.5|31678.5|2
1724736690000|2024-08-27 05:31:30|31714.2|31679.2|31714.5|31679.5|31714.5|31679.5|31714.2|31679.2|2
1724736730000|2024-08-27 05:32:10|31714|31679|31713.8|31678.8|31714|31679|31713.8|31678.8|2
1724736740000|2024-08-27 05:32:20|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724736770000|2024-08-27 05:32:50|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|1
1724736780000|2024-08-27 05:33:00|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724736790000|2024-08-27 05:33:10|31712.8|31677.8|31713.5|31678.5|31713.5|31678.5|31712.8|31677.8|2
1724736800000|2024-08-27 05:33:20|31712.8|31677.8|31712.8|31677.8|31712.8|31677.8|31712.8|31677.8|1
1724736840000|2024-08-27 05:34:00|31713.5|31678.5|31712.8|31677.8|31713.5|31678.5|31712.8|31677.8|2
1724736860000|2024-08-27 05:34:20|31712|31677|31711.2|31676.2|31712|31677|31711.2|31676.2|2
1724736870000|2024-08-27 05:34:30|31710.6|31675.6|31709.8|31674.8|31710.6|31675.6|31709.8|31674.8|3
1724736880000|2024-08-27 05:34:40|31709.5|31674.5|31709.3|31674.3|31709.5|31674.5|31709.3|31674.3|2
1724736890000|2024-08-27 05:34:50|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724736900000|2024-08-27 05:35:00|31710.2|31675.2|31710.5|31675.5|31710.5|31675.5|31710.2|31675.2|2
1724736950000|2024-08-27 05:35:50|31711|31676|31710.3|31675.3|31711.5|31676.5|31710.3|31675.3|3
1724736960000|2024-08-27 05:36:00|31710.9|31675.9|31712.9|31677.9|31713.5|31678.5|31710.9|31675.9|4
1724736990000|2024-08-27 05:36:30|31713.1|31678.1|31712.7|31677.7|31713.1|31678.1|31712.7|31677.7|2
1724737000000|2024-08-27 05:36:40|31713|31678|31713|31678|31713|31678|31713|31678|1
1724737010000|2024-08-27 05:36:50|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|1
1724737030000|2024-08-27 05:37:10|31713.9|31678.9|31713.9|31678.9|31713.9|31678.9|31713.9|31678.9|1
1724737040000|2024-08-27 05:37:20|31714.3|31679.3|31713.9|31678.9|31714.3|31679.3|31713.9|31678.9|2
1724737080000|2024-08-27 05:38:00|31714|31679|31714|31679|31714|31679|31714|31679|1
1724737150000|2024-08-27 05:39:10|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|1
1724737290000|2024-08-27 05:41:30|31714|31679|31714|31679|31714|31679|31714|31679|1
1724737340000|2024-08-27 05:42:20|31713.5|31678.5|31711.9|31676.9|31713.5|31678.5|31711.9|31676.9|3
1724737390000|2024-08-27 05:43:10|31712.3|31677.3|31712.3|31677.3|31712.3|31677.3|31712.3|31677.3|1
1724737470000|2024-08-27 05:44:30|31710.5|31675.5|31711.9|31676.9|31711.9|31676.9|31710.5|31675.5|2
1724737480000|2024-08-27 05:44:40|31711.6|31676.6|31711.9|31676.9|31711.9|31676.9|31711.6|31676.6|2
1724737490000|2024-08-27 05:44:50|31710|31675|31707.8|31672.8|31710|31675|31707.8|31672.8|3
1724737500000|2024-08-27 05:45:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724737510000|2024-08-27 05:45:10|31708|31673|31708|31673|31708|31673|31708|31673|1
1724737620000|2024-08-27 05:47:00|31711.5|31676.5|31712|31677|31712|31677|31711.5|31676.5|4
1724737630000|2024-08-27 05:47:10|31711.9|31676.9|31711.9|31676.9|31711.9|31676.9|31711.9|31676.9|1
1724737640000|2024-08-27 05:47:20|31710|31675|31710|31675|31710|31675|31710|31675|1
1724737700000|2024-08-27 05:48:20|31709.1|31674.1|31708.1|31673.1|31709.1|31674.1|31708.1|31673.1|3
1724737710000|2024-08-27 05:48:30|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724737720000|2024-08-27 05:48:40|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|1
1724737730000|2024-08-27 05:48:50|31707.5|31672.5|31708|31673|31708|31673|31707.5|31672.5|2
1724737790000|2024-08-27 05:49:50|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724737820000|2024-08-27 05:50:20|31708|31673|31708|31673|31708|31673|31708|31673|1
1724737850000|2024-08-27 05:50:50|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724737860000|2024-08-27 05:51:00|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724737870000|2024-08-27 05:51:10|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724737890000|2024-08-27 05:51:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724737930000|2024-08-27 05:52:10|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|1
1724737950000|2024-08-27 05:52:30|31708.5|31673.5|31713.1|31678.1|31713.1|31678.1|31707.9|31672.9|5
1724737970000|2024-08-27 05:52:50|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|31714.9|31679.9|1
1724737980000|2024-08-27 05:53:00|31719.1|31684.1|31719.4|31684.4|31719.4|31684.4|31719.1|31684.1|3
1724738000000|2024-08-27 05:53:20|31719.3|31684.3|31719.3|31684.3|31719.3|31684.3|31719.3|31684.3|1
1724738010000|2024-08-27 05:53:30|31720|31685|31720|31685|31720|31685|31720|31685|1
1724738050000|2024-08-27 05:54:10|31724.8|31689.8|31718.5|31683.5|31724.8|31689.8|31718.5|31683.5|3
1724738060000|2024-08-27 05:54:20|31718|31683|31720|31685|31720|31685|31717|31682|5
1724738080000|2024-08-27 05:54:40|31718.1|31683.1|31718.2|31683.2|31718.2|31683.2|31715.5|31680.5|7
1724738090000|2024-08-27 05:54:50|31718.3|31683.3|31718.7|31683.7|31718.7|31683.7|31718.3|31683.3|2
1724738100000|2024-08-27 05:55:00|31718.5|31683.5|31718.3|31683.3|31718.5|31683.5|31718.3|31683.3|2
1724738130000|2024-08-27 05:55:30|31718.2|31683.2|31718.1|31683.1|31718.2|31683.2|31718.1|31683.1|2
1724738140000|2024-08-27 05:55:40|31718.2|31683.2|31718.2|31683.2|31718.2|31683.2|31718.2|31683.2|1
1724738170000|2024-08-27 05:56:10|31718.4|31683.4|31718.4|31683.4|31718.4|31683.4|31718.4|31683.4|1
1724738180000|2024-08-27 05:56:20|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724738190000|2024-08-27 05:56:30|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|1
1724738230000|2024-08-27 05:57:10|31718.8|31683.8|31718.8|31683.8|31718.8|31683.8|31718.8|31683.8|1
1724738250000|2024-08-27 05:57:30|31718.7|31683.7|31718.9|31683.9|31718.9|31683.9|31718.7|31683.7|3
1724738310000|2024-08-27 05:58:30|31719|31684|31719|31684|31719|31684|31719|31684|1
1724738320000|2024-08-27 05:58:40|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724738350000|2024-08-27 05:59:10|31718.7|31683.7|31718.5|31683.5|31718.7|31683.7|31718.5|31683.5|2
1724738390000|2024-08-27 05:59:50|31719|31684|31719|31684|31719|31684|31719|31684|1
1724738430000|2024-08-27 06:00:30|31718.7|31683.7|31718.7|31683.7|31719.2|31684.2|31718.7|31683.7|4
1724738440000|2024-08-27 06:00:40|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|31718.5|31683.5|1
1724738500000|2024-08-27 06:01:40|31719|31684|31719|31684|31719.5|31684.5|31719|31684|3
1724738510000|2024-08-27 06:01:50|31718.7|31683.7|31719.5|31684.5|31719.5|31684.5|31718.7|31683.7|2
1724738520000|2024-08-27 06:02:00|31719|31684|31719|31684|31719|31684|31719|31684|1
1724738530000|2024-08-27 06:02:10|31718.5|31683.5|31718.3|31683.3|31718.5|31683.5|31718.3|31683.3|2
1724738630000|2024-08-27 06:03:50|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|1
1724738650000|2024-08-27 06:04:10|31718.5|31683.5|31723.3|31688.3|31723.3|31688.3|31718.5|31683.5|5
1724738660000|2024-08-27 06:04:20|31722.5|31687.5|31722.1|31687.1|31722.6|31687.6|31722.1|31687.1|3
1724738670000|2024-08-27 06:04:30|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|1
1724738710000|2024-08-27 06:05:10|31723.3|31688.3|31723.3|31688.3|31723.3|31688.3|31723.3|31688.3|1
1724738750000|2024-08-27 06:05:50|31722.5|31687.5|31722.1|31687.1|31722.5|31687.5|31722.1|31687.1|2
1724738760000|2024-08-27 06:06:00|31720.9|31685.9|31723.3|31688.3|31723.3|31688.3|31720|31685|6
1724738770000|2024-08-27 06:06:10|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|1
1724738820000|2024-08-27 06:07:00|31723.3|31688.3|31723.4|31688.4|31723.4|31688.4|31723.3|31688.3|2
1724738870000|2024-08-27 06:07:50|31723.3|31688.3|31723.3|31688.3|31723.3|31688.3|31723.3|31688.3|1
1724738890000|2024-08-27 06:08:10|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|31723.4|31688.4|1
1724738930000|2024-08-27 06:08:50|31723.8|31688.8|31724|31689|31724|31689|31723.8|31688.8|2
1724738970000|2024-08-27 06:09:30|31723.1|31688.1|31722.6|31687.6|31723.1|31688.1|31722.6|31687.6|2
1724739010000|2024-08-27 06:10:10|31720.8|31685.8|31720|31685|31720.8|31685.8|31720|31685|2
1724739040000|2024-08-27 06:10:40|31720.4|31685.4|31724.8|31689.8|31724.8|31689.8|31720.4|31685.4|3
1724739050000|2024-08-27 06:10:50|31724.7|31689.7|31724.9|31689.9|31724.9|31689.9|31724.7|31689.7|3
1724739070000|2024-08-27 06:11:10|31725|31690|31724.9|31689.9|31725|31690|31724.9|31689.9|2
1724739080000|2024-08-27 06:11:20|31725.5|31690.5|31726|31691|31729.6|31694.6|31725.5|31690.5|14
1724739130000|2024-08-27 06:12:10|31725.5|31690.5|31723.3|31688.3|31725.5|31690.5|31723.3|31688.3|2
1724739140000|2024-08-27 06:12:20|31731|31696|31731|31696|31731.5|31696.5|31728.4|31693.4|4
1724739150000|2024-08-27 06:12:30|31731.3|31696.3|31732.2|31697.2|31732.5|31697.5|31731.3|31696.3|3
1724739160000|2024-08-27 06:12:40|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|1
1724739190000|2024-08-27 06:13:10|31732|31697|31732.6|31697.6|31732.6|31697.6|31732|31697|2
1724739210000|2024-08-27 06:13:30|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724739250000|2024-08-27 06:14:10|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724739270000|2024-08-27 06:14:30|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724739280000|2024-08-27 06:14:40|31737.8|31702.8|31738.4|31703.4|31738.4|31703.4|31737.8|31702.8|2
1724739290000|2024-08-27 06:14:50|31738.3|31703.3|31738.3|31703.3|31738.4|31703.4|31738|31703|4
1724739300000|2024-08-27 06:15:00|31738.1|31703.1|31737.5|31702.5|31738.1|31703.1|31737.1|31702.1|3
1724739310000|2024-08-27 06:15:10|31742.3|31707.3|31742|31707|31742.4|31707.4|31742|31707|7
1724739340000|2024-08-27 06:15:40|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724739350000|2024-08-27 06:15:50|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724739400000|2024-08-27 06:16:40|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|1
1724739410000|2024-08-27 06:16:50|31740.5|31705.5|31738.3|31703.3|31740.5|31705.5|31738.3|31703.3|3
1724739420000|2024-08-27 06:17:00|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|1
1724739430000|2024-08-27 06:17:10|31741.3|31706.3|31741.3|31706.3|31741.3|31706.3|31741.3|31706.3|1
1724739440000|2024-08-27 06:17:20|31738.6|31703.6|31740.5|31705.5|31740.5|31705.5|31738.5|31703.5|3
1724739470000|2024-08-27 06:17:50|31740.9|31705.9|31738.3|31703.3|31740.9|31705.9|31738.3|31703.3|4
1724739490000|2024-08-27 06:18:10|31739.3|31704.3|31742.4|31707.4|31742.4|31707.4|31739.3|31704.3|6
1724739510000|2024-08-27 06:18:30|31741.8|31706.8|31737.6|31702.6|31741.8|31706.8|31737.6|31702.6|4
1724739540000|2024-08-27 06:19:00|31735.6|31700.6|31735|31700|31735.6|31700.6|31734.6|31699.6|4
1724739600000|2024-08-27 06:20:00|31734|31699|31726|31691|31734|31699|31726|31691|5
1724739610000|2024-08-27 06:20:10|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.1|31688.1|3
1724739620000|2024-08-27 06:20:20|31723.1|31688.1|31728|31693|31728|31693|31723|31688|4
1724739640000|2024-08-27 06:20:40|31727.9|31692.9|31729|31694|31729|31694|31727.9|31692.9|2
1724739670000|2024-08-27 06:21:10|31728|31693|31727|31692|31728|31693|31727|31692|2
1724739680000|2024-08-27 06:21:20|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|31726.6|31691.6|1
1724739690000|2024-08-27 06:21:30|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|1
1724739700000|2024-08-27 06:21:40|31727|31692|31728|31693|31728|31693|31727|31692|2
1724739710000|2024-08-27 06:21:50|31728.4|31693.4|31728.5|31693.5|31728.5|31693.5|31728.4|31693.4|2
1724739730000|2024-08-27 06:22:10|31728.6|31693.6|31728.5|31693.5|31728.6|31693.6|31728.5|31693.5|2
1724739750000|2024-08-27 06:22:30|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724739760000|2024-08-27 06:22:40|31728|31693|31726.6|31691.6|31728|31693|31726.6|31691.6|2
1724739790000|2024-08-27 06:23:10|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|1
1724739800000|2024-08-27 06:23:20|31728.6|31693.6|31735.2|31700.2|31735.2|31700.2|31728.6|31693.6|7
1724739810000|2024-08-27 06:23:30|31735.3|31700.3|31735|31700|31735.3|31700.3|31735|31700|2
1724739830000|2024-08-27 06:23:50|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|1
1724739850000|2024-08-27 06:24:10|31735|31700|31735|31700|31735|31700|31735|31700|1
1724739860000|2024-08-27 06:24:20|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|1
1724739870000|2024-08-27 06:24:30|31735|31700|31743|31708|31743.5|31708.5|31735|31700|6
1724739880000|2024-08-27 06:24:40|31743.6|31708.6|31740.9|31705.9|31743.6|31708.6|31740.9|31705.9|3
1724739890000|2024-08-27 06:24:50|31741|31706|31741|31706|31741|31706|31741|31706|1
1724739960000|2024-08-27 06:26:00|31740|31705|31737.3|31702.3|31740|31705|31737.3|31702.3|4
1724739970000|2024-08-27 06:26:10|31736.9|31701.9|31737.5|31702.5|31737.5|31702.5|31736.9|31701.9|2
1724740000000|2024-08-27 06:26:40|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724740040000|2024-08-27 06:27:20|31740|31705|31741.9|31706.9|31742.1|31707.1|31740|31705|5
1724740050000|2024-08-27 06:27:30|31742|31707|31742.2|31707.2|31742.2|31707.2|31742|31707|3
1724740060000|2024-08-27 06:27:40|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724740080000|2024-08-27 06:28:00|31737.6|31702.6|31737.3|31702.3|31737.6|31702.6|31737.3|31702.3|2
1724740090000|2024-08-27 06:28:10|31737.2|31702.2|31738.2|31703.2|31738.2|31703.2|31737.2|31702.2|4
1724740100000|2024-08-27 06:28:20|31739|31704|31739|31704|31739|31704|31739|31704|1
1724740110000|2024-08-27 06:28:30|31738.5|31703.5|31738.5|31703.5|31738.5|31703.5|31738.5|31703.5|1
1724740120000|2024-08-27 06:28:40|31738|31703|31740.5|31705.5|31741|31706|31738|31703|5
1724740160000|2024-08-27 06:29:20|31741|31706|31741.5|31706.5|31741.7|31706.7|31741|31706|3
1724740170000|2024-08-27 06:29:30|31741.7|31706.7|31742|31707|31742.1|31707.1|31740|31705|5
1724740180000|2024-08-27 06:29:40|31742.1|31707.1|31742|31707|31742.1|31707.1|31742|31707|2
1724740190000|2024-08-27 06:29:50|31740.6|31705.6|31739.3|31704.3|31740.6|31705.6|31739.3|31704.3|4
1724740200000|2024-08-27 06:30:00|31741.4|31706.4|31741.3|31706.3|31741.4|31706.4|31741.3|31706.3|2
1724740210000|2024-08-27 06:30:10|31741.1|31706.1|31740.7|31705.7|31741.1|31706.1|31740.7|31705.7|2
1724740220000|2024-08-27 06:30:20|31740.9|31705.9|31742.1|31707.1|31742.1|31707.1|31740.7|31705.7|6
1724740230000|2024-08-27 06:30:30|31742.5|31707.5|31741.3|31706.3|31742.5|31707.5|31741.3|31706.3|4
1724740240000|2024-08-27 06:30:40|31741.5|31706.5|31741.2|31706.2|31741.5|31706.5|31741.2|31706.2|3
1724740250000|2024-08-27 06:30:50|31741.6|31706.6|31742|31707|31742.1|31707.1|31741.6|31706.6|3
1724740260000|2024-08-27 06:31:00|31741.9|31706.9|31741.9|31706.9|31741.9|31706.9|31741.9|31706.9|1
1724740270000|2024-08-27 06:31:10|31741.8|31706.8|31741.3|31706.3|31741.8|31706.8|31741.3|31706.3|3
1724740280000|2024-08-27 06:31:20|31741.2|31706.2|31740.7|31705.7|31741.2|31706.2|31740.7|31705.7|3
1724740290000|2024-08-27 06:31:30|31740.8|31705.8|31741.7|31706.7|31741.7|31706.7|31740.7|31705.7|3
1724740300000|2024-08-27 06:31:40|31742.1|31707.1|31744.9|31709.9|31744.9|31709.9|31740|31705|3
1724740310000|2024-08-27 06:31:50|31738.5|31703.5|31737.9|31702.9|31738.5|31703.5|31737.9|31702.9|2
1724740320000|2024-08-27 06:32:00|31737.5|31702.5|31742.1|31707.1|31742.6|31707.6|31737.5|31702.5|7
1724740330000|2024-08-27 06:32:10|31742|31707|31741.8|31706.8|31742|31707|31741.8|31706.8|3
1724740340000|2024-08-27 06:32:20|31741.6|31706.6|31741.5|31706.5|31741.6|31706.6|31741.5|31706.5|2
1724740350000|2024-08-27 06:32:30|31741.2|31706.2|31741.1|31706.1|31741.6|31706.6|31741.1|31706.1|4
1724740370000|2024-08-27 06:32:50|31741.6|31706.6|31738.7|31703.7|31742|31707|31738.3|31703.3|4
1724740390000|2024-08-27 06:33:10|31738.9|31703.9|31738.9|31703.9|31738.9|31703.9|31738.9|31703.9|1
1724740430000|2024-08-27 06:33:50|31738.7|31703.7|31738.7|31703.7|31738.7|31703.7|31738.7|31703.7|1
1724740460000|2024-08-27 06:34:20|31738.9|31703.9|31738.9|31703.9|31738.9|31703.9|31738.9|31703.9|1
1724740470000|2024-08-27 06:34:30|31739.1|31704.1|31739.1|31704.1|31739.1|31704.1|31739.1|31704.1|1
1724740480000|2024-08-27 06:34:40|31739|31704|31739.1|31704.1|31739.1|31704.1|31739|31704|2
1724740490000|2024-08-27 06:34:50|31739.9|31704.9|31737.9|31702.9|31739.9|31704.9|31737.9|31702.9|3
1724740500000|2024-08-27 06:35:00|31737.7|31702.7|31737.7|31702.7|31737.8|31702.8|31737.7|31702.7|3
1724740510000|2024-08-27 06:35:10|31738|31703|31738.6|31703.6|31738.7|31703.7|31738|31703|7
1724740520000|2024-08-27 06:35:20|31739.1|31704.1|31739.7|31704.7|31740|31705|31739.1|31704.1|5
1724740530000|2024-08-27 06:35:30|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|31739.1|31704.1|3
1724740540000|2024-08-27 06:35:40|31740|31705|31739.9|31704.9|31740|31705|31739.9|31704.9|2
1724740550000|2024-08-27 06:35:50|31739.8|31704.8|31739.5|31704.5|31739.8|31704.8|31739.5|31704.5|3
1724740560000|2024-08-27 06:36:00|31739.1|31704.1|31739.1|31704.1|31739.1|31704.1|31739.1|31704.1|1
1724740570000|2024-08-27 06:36:10|31738.9|31703.9|31740.5|31705.5|31740.5|31705.5|31738.9|31703.9|3
1724740580000|2024-08-27 06:36:20|31740.1|31705.1|31739.8|31704.8|31740.1|31705.1|31739.8|31704.8|2
1724740590000|2024-08-27 06:36:30|31739.9|31704.9|31738.9|31703.9|31739.9|31704.9|31738.9|31703.9|4
1724740600000|2024-08-27 06:36:40|31739|31704|31739.2|31704.2|31739.8|31704.8|31739|31704|5
1724740610000|2024-08-27 06:36:50|31738.4|31703.4|31736.9|31701.9|31738.4|31703.4|31736.9|31701.9|7
1724740620000|2024-08-27 06:37:00|31738|31703|31738.5|31703.5|31740.4|31705.4|31738|31703|9
1724740630000|2024-08-27 06:37:10|31738.7|31703.7|31738.2|31703.2|31738.7|31703.7|31738.2|31703.2|4
1724740650000|2024-08-27 06:37:30|31740.3|31705.3|31740.2|31705.2|31740.3|31705.3|31740.2|31705.2|2
1724740690000|2024-08-27 06:38:10|31741|31706|31741.6|31706.6|31741.6|31706.6|31741|31706|2
1724740710000|2024-08-27 06:38:30|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724740720000|2024-08-27 06:38:40|31742.5|31707.5|31742.4|31707.4|31742.5|31707.5|31742.4|31707.4|2
1724740730000|2024-08-27 06:38:50|31742.1|31707.1|31741.6|31706.6|31742.1|31707.1|31741.6|31706.6|3
1724740740000|2024-08-27 06:39:00|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724740860000|2024-08-27 06:41:00|31742|31707|31742|31707|31742|31707|31742|31707|1
1724740960000|2024-08-27 06:42:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724740970000|2024-08-27 06:42:50|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|1
1724740980000|2024-08-27 06:43:00|31749.9|31714.9|31747.3|31712.3|31749.9|31714.9|31747.3|31712.3|2
1724740990000|2024-08-27 06:43:10|31747|31712|31747|31712|31747|31712|31747|31712|1
1724741000000|2024-08-27 06:43:20|31746.3|31711.3|31746.3|31711.3|31746.3|31711.3|31746.3|31711.3|1
1724741020000|2024-08-27 06:43:40|31745.9|31710.9|31745.9|31710.9|31745.9|31710.9|31745.9|31710.9|1
1724741030000|2024-08-27 06:43:50|31747.1|31712.1|31747.5|31712.5|31747.5|31712.5|31747.1|31712.1|2
1724741040000|2024-08-27 06:44:00|31748.8|31713.8|31747.6|31712.6|31749.9|31714.9|31747.6|31712.6|4
1724741050000|2024-08-27 06:44:10|31747.7|31712.7|31751.9|31716.9|31751.9|31716.9|31747.7|31712.7|4
1724741060000|2024-08-27 06:44:20|31748|31713|31751.9|31716.9|31751.9|31716.9|31748|31713|2
1724741070000|2024-08-27 06:44:30|31753.5|31718.5|31753|31718|31755|31720|31753|31718|3
1724741080000|2024-08-27 06:44:40|31753.3|31718.3|31754|31719|31754|31719|31753.3|31718.3|2
1724741100000|2024-08-27 06:45:00|31764.6|31729.6|31765|31730|31765|31730|31764.6|31729.6|2
1724741110000|2024-08-27 06:45:10|31764.7|31729.7|31762.6|31727.6|31764.7|31729.7|31762.6|31727.6|3
1724741120000|2024-08-27 06:45:20|31763.8|31728.8|31765|31730|31765|31730|31763.8|31728.8|2
1724741130000|2024-08-27 06:45:30|31762.4|31727.4|31760|31725|31762.4|31727.4|31760|31725|2
1724741150000|2024-08-27 06:45:50|31759.9|31724.9|31759.7|31724.7|31759.9|31724.9|31759.7|31724.7|2
1724741160000|2024-08-27 06:46:00|31759.8|31724.8|31759.8|31724.8|31759.8|31724.8|31759.8|31724.8|1
1724741190000|2024-08-27 06:46:30|31759.7|31724.7|31759.7|31724.7|31759.7|31724.7|31759.7|31724.7|1
1724741200000|2024-08-27 06:46:40|31759.8|31724.8|31759.8|31724.8|31759.8|31724.8|31759.7|31724.7|3
1724741210000|2024-08-27 06:46:50|31760|31725|31760|31725|31760|31725|31760|31725|1
1724741220000|2024-08-27 06:47:00|31759.8|31724.8|31762.7|31727.7|31765|31730|31759.8|31724.8|6
1724741230000|2024-08-27 06:47:10|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724741240000|2024-08-27 06:47:20|31763|31728|31763|31728|31763|31728|31763|31728|1
1724741270000|2024-08-27 06:47:50|31762.9|31727.9|31762.6|31727.6|31762.9|31727.9|31762.6|31727.6|3
1724741280000|2024-08-27 06:48:00|31764.4|31729.4|31765|31730|31765|31730|31764.4|31729.4|2
1724741310000|2024-08-27 06:48:30|31762.7|31727.7|31762.2|31727.2|31762.7|31727.7|31762.2|31727.2|2
1724741320000|2024-08-27 06:48:40|31761.8|31726.8|31762.2|31727.2|31762.2|31727.2|31761.8|31726.8|2
1724741330000|2024-08-27 06:48:50|31762.3|31727.3|31761.9|31726.9|31762.3|31727.3|31761.9|31726.9|3
1724741340000|2024-08-27 06:49:00|31762|31727|31762|31727|31762|31727|31762|31727|1
1724741350000|2024-08-27 06:49:10|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|1
1724741370000|2024-08-27 06:49:30|31765|31730|31765|31730|31765|31730|31765|31730|1
1724741380000|2024-08-27 06:49:40|31764.9|31729.9|31764.9|31729.9|31764.9|31729.9|31764.9|31729.9|1
1724741390000|2024-08-27 06:49:50|31765|31730|31765|31730|31765|31730|31765|31730|1
1724741430000|2024-08-27 06:50:30|31766.9|31731.9|31766.9|31731.9|31766.9|31731.9|31766.9|31731.9|1
1724741440000|2024-08-27 06:50:40|31767|31732|31767|31732|31767|31732|31767|31732|1
1724741450000|2024-08-27 06:50:50|31766.9|31731.9|31765|31730|31766.9|31731.9|31765|31730|3
1724741520000|2024-08-27 06:52:00|31765.2|31730.2|31765.2|31730.2|31765.2|31730.2|31765.2|31730.2|1
1724741540000|2024-08-27 06:52:20|31763.7|31728.7|31761.8|31726.8|31763.7|31728.7|31761.8|31726.8|4
1724741560000|2024-08-27 06:52:40|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|1
1724741580000|2024-08-27 06:53:00|31762|31727|31762.2|31727.2|31762.2|31727.2|31762|31727|2
1724741590000|2024-08-27 06:53:10|31762.8|31727.8|31763|31728|31763|31728|31762.8|31727.8|2
1724741620000|2024-08-27 06:53:40|31762.8|31727.8|31762.6|31727.6|31762.8|31727.8|31762.6|31727.6|3
1724741630000|2024-08-27 06:53:50|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724741640000|2024-08-27 06:54:00|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724741650000|2024-08-27 06:54:10|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724741680000|2024-08-27 06:54:40|31763.1|31728.1|31760|31725|31763.1|31728.1|31760|31725|3
1724741720000|2024-08-27 06:55:20|31762.2|31727.2|31762.4|31727.4|31762.8|31727.8|31762.2|31727.2|3
1724741740000|2024-08-27 06:55:40|31762.3|31727.3|31762.1|31727.1|31762.3|31727.3|31762.1|31727.1|2
1724741760000|2024-08-27 06:56:00|31762.2|31727.2|31762.3|31727.3|31762.3|31727.3|31762.2|31727.2|2
1724741820000|2024-08-27 06:57:00|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724741880000|2024-08-27 06:58:00|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|1
1724741900000|2024-08-27 06:58:20|31760|31725|31760|31725|31760|31725|31760|31725|1
1724741920000|2024-08-27 06:58:40|31762|31727|31762.1|31727.1|31762.1|31727.1|31762|31727|2
1724741940000|2024-08-27 06:59:00|31760.9|31725.9|31760.9|31725.9|31760.9|31725.9|31760.9|31725.9|1
1724741960000|2024-08-27 06:59:20|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|31758.1|31723.1|1
1724741970000|2024-08-27 06:59:30|31758.2|31723.2|31758.4|31723.4|31758.4|31723.4|31758.2|31723.2|2
1724741980000|2024-08-27 06:59:40|31761|31726|31760.9|31725.9|31761|31726|31760.9|31725.9|2
1724742000000|2024-08-27 07:00:00|31761|31726|31761|31726|31761|31726|31761|31726|1
1724742040000|2024-08-27 07:00:40|31758.1|31723.1|31751|31716|31758.1|31723.1|31751|31716|7
1724742050000|2024-08-27 07:00:50|31751.6|31716.6|31751|31716|31751.6|31716.6|31751|31716|2
1724742110000|2024-08-27 07:01:50|31751.5|31716.5|31751.5|31716.5|31751.5|31716.5|31751.5|31716.5|1
1724742120000|2024-08-27 07:02:00|31748.4|31713.4|31741.3|31706.3|31748.4|31713.4|31738.8|31703.8|10
1724742130000|2024-08-27 07:02:10|31742.5|31707.5|31743.2|31708.2|31743.2|31708.2|31742.5|31707.5|2
1724742140000|2024-08-27 07:02:20|31743.1|31708.1|31745.6|31710.6|31745.6|31710.6|31743.1|31708.1|4
1724742150000|2024-08-27 07:02:30|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724742160000|2024-08-27 07:02:40|31751.5|31716.5|31751.5|31716.5|31751.9|31716.9|31751.5|31716.5|5
1724742170000|2024-08-27 07:02:50|31751.1|31716.1|31751.9|31716.9|31751.9|31716.9|31751.1|31716.1|2
1724742180000|2024-08-27 07:03:00|31751.6|31716.6|31751.7|31716.7|31752|31717|31751.6|31716.6|4
1724742190000|2024-08-27 07:03:10|31752.7|31717.7|31752.1|31717.1|31752.7|31717.7|31752.1|31717.1|3
1724742200000|2024-08-27 07:03:20|31751.9|31716.9|31751.9|31716.9|31751.9|31716.9|31751.9|31716.9|1
1724742210000|2024-08-27 07:03:30|31752.5|31717.5|31752.1|31717.1|31752.5|31717.5|31752.1|31717.1|2
1724742220000|2024-08-27 07:03:40|31750.7|31715.7|31748.4|31713.4|31750.7|31715.7|31748|31713|4
1724742230000|2024-08-27 07:03:50|31748.2|31713.2|31748.5|31713.5|31748.5|31713.5|31748.1|31713.1|3
1724742240000|2024-08-27 07:04:00|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|1
1724742260000|2024-08-27 07:04:20|31748.7|31713.7|31748.7|31713.7|31748.7|31713.7|31748.7|31713.7|1
1724742270000|2024-08-27 07:04:30|31748.5|31713.5|31752.4|31717.4|31752.4|31717.4|31748.5|31713.5|3
1724742280000|2024-08-27 07:04:40|31754.6|31719.6|31757.3|31722.3|31757.9|31722.9|31754.5|31719.5|7
1724742290000|2024-08-27 07:04:50|31757.2|31722.2|31763.4|31728.4|31763.4|31728.4|31757.1|31722.1|7
1724742300000|2024-08-27 07:05:00|31763.3|31728.3|31763.3|31728.3|31763.3|31728.3|31763.3|31728.3|1
1724742330000|2024-08-27 07:05:30|31762.4|31727.4|31762.3|31727.3|31762.4|31727.4|31762.3|31727.3|2
1724742340000|2024-08-27 07:05:40|31762|31727|31761.5|31726.5|31764|31729|31761.5|31726.5|7
1724742350000|2024-08-27 07:05:50|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|1
1724742360000|2024-08-27 07:06:00|31761.1|31726.1|31761|31726|31761.1|31726.1|31761|31726|2
1724742370000|2024-08-27 07:06:10|31762|31727|31762|31727|31762|31727|31762|31727|1
1724742390000|2024-08-27 07:06:30|31765.4|31730.4|31765.4|31730.4|31765.4|31730.4|31765.4|31730.4|1
1724742410000|2024-08-27 07:06:50|31765|31730|31772.6|31737.6|31774.1|31739.1|31765|31730|5
1724742420000|2024-08-27 07:07:00|31772.5|31737.5|31771.5|31736.5|31772.5|31737.5|31771.5|31736.5|2
1724742430000|2024-08-27 07:07:10|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|1
1724742440000|2024-08-27 07:07:20|31768.3|31733.3|31769|31734|31769|31734|31768.3|31733.3|4
1724742510000|2024-08-27 07:08:30|31770.3|31735.3|31771.2|31736.2|31771.2|31736.2|31770.3|31735.3|4
1724742520000|2024-08-27 07:08:40|31771|31736|31770.2|31735.2|31771|31736|31770.2|31735.2|3
1724742530000|2024-08-27 07:08:50|31771|31736|31772.2|31737.2|31772.2|31737.2|31771|31736|5
1724742540000|2024-08-27 07:09:00|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|1
1724742550000|2024-08-27 07:09:10|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|1
1724742560000|2024-08-27 07:09:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724742600000|2024-08-27 07:10:00|31771.5|31736.5|31771.9|31736.9|31772.1|31737.1|31771.2|31736.2|4
1724742610000|2024-08-27 07:10:10|31772.7|31737.7|31773.1|31738.1|31774.9|31739.9|31772.7|31737.7|3
1724742620000|2024-08-27 07:10:20|31779.5|31744.5|31791.6|31756.6|31791.9|31756.9|31779.5|31744.5|8
1724742630000|2024-08-27 07:10:30|31791.5|31756.5|31790.5|31755.5|31791.5|31756.5|31790.5|31755.5|3
1724742640000|2024-08-27 07:10:40|31790.1|31755.1|31789.6|31754.6|31790.2|31755.2|31789.6|31754.6|5
1724742650000|2024-08-27 07:10:50|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|1
1724742670000|2024-08-27 07:11:10|31788.8|31753.8|31787.3|31752.3|31788.8|31753.8|31786|31751|4
1724742680000|2024-08-27 07:11:20|31785.6|31750.6|31784.5|31749.5|31785.6|31750.6|31783.7|31748.7|7
1724742690000|2024-08-27 07:11:30|31785.9|31750.9|31782.7|31747.7|31785.9|31750.9|31782.7|31747.7|2
1724742700000|2024-08-27 07:11:40|31782.8|31747.8|31782.7|31747.7|31782.8|31747.8|31782.7|31747.7|4
1724742710000|2024-08-27 07:11:50|31782.8|31747.8|31782.6|31747.6|31782.8|31747.8|31782.6|31747.6|3
1724742730000|2024-08-27 07:12:10|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|1
1724742740000|2024-08-27 07:12:20|31782.4|31747.4|31782.2|31747.2|31782.4|31747.4|31782.2|31747.2|2
1724742750000|2024-08-27 07:12:30|31782.1|31747.1|31781.1|31746.1|31782.1|31747.1|31781.1|31746.1|4
1724742760000|2024-08-27 07:12:40|31783.6|31748.6|31785|31750|31785|31750|31783.6|31748.6|2
1724742770000|2024-08-27 07:12:50|31781.8|31746.8|31781.7|31746.7|31781.8|31746.8|31781.7|31746.7|2
1724742780000|2024-08-27 07:13:00|31781.8|31746.8|31782|31747|31782|31747|31781.8|31746.8|2
1724742790000|2024-08-27 07:13:10|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|1
1724742810000|2024-08-27 07:13:30|31781.7|31746.7|31781.7|31746.7|31781.7|31746.7|31781.7|31746.7|1
1724742820000|2024-08-27 07:13:40|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724742830000|2024-08-27 07:13:50|31781|31746|31781.5|31746.5|31781.5|31746.5|31781|31746|2
1724742850000|2024-08-27 07:14:10|31781.7|31746.7|31782.1|31747.1|31782.1|31747.1|31781.7|31746.7|2
1724742900000|2024-08-27 07:15:00|31781.7|31746.7|31781.7|31746.7|31781.7|31746.7|31781.7|31746.7|1
1724742960000|2024-08-27 07:16:00|31782.5|31747.5|31782.2|31747.2|31782.5|31747.5|31782.2|31747.2|2
1724742980000|2024-08-27 07:16:20|31781.5|31746.5|31781|31746|31781.5|31746.5|31781|31746|2
1724743010000|2024-08-27 07:16:50|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724743020000|2024-08-27 07:17:00|31778.2|31743.2|31776|31741|31778.4|31743.4|31776|31741|3
1724743030000|2024-08-27 07:17:10|31777.1|31742.1|31777.7|31742.7|31777.7|31742.7|31777.1|31742.1|2
1724743040000|2024-08-27 07:17:20|31777.1|31742.1|31777|31742|31777.1|31742.1|31777|31742|2
1724743070000|2024-08-27 07:17:50|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|1
1724743130000|2024-08-27 07:18:50|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|1
1724743150000|2024-08-27 07:19:10|31777.6|31742.6|31779.2|31744.2|31779.2|31744.2|31777.6|31742.6|4
1724743170000|2024-08-27 07:19:30|31779.1|31744.1|31778.9|31743.9|31779.1|31744.1|31778.9|31743.9|2
1724743180000|2024-08-27 07:19:40|31781.5|31746.5|31782.5|31747.5|31782.5|31747.5|31781.5|31746.5|3
1724743190000|2024-08-27 07:19:50|31781.7|31746.7|31781.9|31746.9|31781.9|31746.9|31781.3|31746.3|3
1724743200000|2024-08-27 07:20:00|31781.3|31746.3|31782.5|31747.5|31782.5|31747.5|31781.3|31746.3|6
1724743220000|2024-08-27 07:20:20|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724743230000|2024-08-27 07:20:30|31782|31747|31782|31747|31782|31747|31782|31747|1
1724743270000|2024-08-27 07:21:10|31782.1|31747.1|31782|31747|31782.1|31747.1|31782|31747|2
1724743280000|2024-08-27 07:21:20|31782.5|31747.5|31782.9|31747.9|31782.9|31747.9|31782.5|31747.5|2
1724743290000|2024-08-27 07:21:30|31780.1|31745.1|31780|31745|31780.1|31745.1|31780|31745|2
1724743300000|2024-08-27 07:21:40|31783.1|31748.1|31785.1|31750.1|31785.3|31750.3|31783.1|31748.1|7
1724743310000|2024-08-27 07:21:50|31784.6|31749.6|31783.3|31748.3|31784.6|31749.6|31783.3|31748.3|2
1724743320000|2024-08-27 07:22:00|31783.1|31748.1|31783.1|31748.1|31783.1|31748.1|31783.1|31748.1|1
1724743340000|2024-08-27 07:22:20|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724743350000|2024-08-27 07:22:30|31784.1|31749.1|31784.1|31749.1|31784.1|31749.1|31784.1|31749.1|1
1724743360000|2024-08-27 07:22:40|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|1
1724743370000|2024-08-27 07:22:50|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724743380000|2024-08-27 07:23:00|31783|31748|31783|31748|31783|31748|31783|31748|1
1724743410000|2024-08-27 07:23:30|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724743470000|2024-08-27 07:24:30|31783|31748|31783|31748|31783|31748|31783|31748|1
1724743510000|2024-08-27 07:25:10|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724743560000|2024-08-27 07:26:00|31786.8|31751.8|31791.6|31756.6|31791.6|31756.6|31786.8|31751.8|4
1724743570000|2024-08-27 07:26:10|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|1
1724743590000|2024-08-27 07:26:30|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|1
1724743600000|2024-08-27 07:26:40|31791.2|31756.2|31790.8|31755.8|31791.2|31756.2|31790.8|31755.8|2
1724743620000|2024-08-27 07:27:00|31790.7|31755.7|31794.7|31759.7|31794.7|31759.7|31790.7|31755.7|4
1724743630000|2024-08-27 07:27:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724743640000|2024-08-27 07:27:20|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724743660000|2024-08-27 07:27:40|31795|31760|31796.9|31761.9|31796.9|31761.9|31795|31760|2
1724743680000|2024-08-27 07:28:00|31795|31760|31795|31760|31795|31760|31795|31760|1
1724743750000|2024-08-27 07:29:10|31793|31758|31793.2|31758.2|31793.2|31758.2|31792.5|31757.5|3
1724743760000|2024-08-27 07:29:20|31792.7|31757.7|31792.3|31757.3|31792.7|31757.7|31792|31757|3
1724743770000|2024-08-27 07:29:30|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724743860000|2024-08-27 07:31:00|31792.6|31757.6|31792.5|31757.5|31792.6|31757.6|31792.5|31757.5|2
1724743880000|2024-08-27 07:31:20|31792.6|31757.6|31792.5|31757.5|31792.6|31757.6|31792.5|31757.5|2
1724743900000|2024-08-27 07:31:40|31792.6|31757.6|31792.5|31757.5|31792.6|31757.6|31792.5|31757.5|2
1724743940000|2024-08-27 07:32:20|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724743950000|2024-08-27 07:32:30|31794.2|31759.2|31794.2|31759.2|31794.2|31759.2|31794.2|31759.2|1
1724743960000|2024-08-27 07:32:40|31795|31760|31796.4|31761.4|31796.4|31761.4|31795|31760|2
1724743970000|2024-08-27 07:32:50|31798|31763|31798|31763|31798|31763|31798|31763|1
1724743980000|2024-08-27 07:33:00|31798.1|31763.1|31798.9|31763.9|31799.9|31764.9|31798.1|31763.1|4
1724743990000|2024-08-27 07:33:10|31798.2|31763.2|31798.2|31763.2|31798.2|31763.2|31798.2|31763.2|1
1724744000000|2024-08-27 07:33:20|31798.3|31763.3|31798.4|31763.4|31798.4|31763.4|31798.3|31763.3|2
1724744010000|2024-08-27 07:33:30|31799.4|31764.4|31799.4|31764.4|31799.4|31764.4|31799.4|31764.4|1
1724744030000|2024-08-27 07:33:50|31800|31765|31798.5|31763.5|31800|31765|31798.5|31763.5|2
1724744040000|2024-08-27 07:34:00|31796.2|31761.2|31797.3|31762.3|31797.3|31762.3|31796.2|31761.2|3
1724744060000|2024-08-27 07:34:20|31797|31762|31797.5|31762.5|31797.5|31762.5|31797|31762|3
1724744070000|2024-08-27 07:34:30|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724744140000|2024-08-27 07:35:40|31800|31765|31800.5|31765.5|31805|31770|31800|31765|5
1724744150000|2024-08-27 07:35:50|31800.7|31765.7|31800.3|31765.3|31804.5|31769.5|31800.3|31765.3|3
1724744160000|2024-08-27 07:36:00|31800.5|31765.5|31804.4|31769.4|31804.4|31769.4|31800.5|31765.5|2
1724744180000|2024-08-27 07:36:20|31798|31763|31798.1|31763.1|31798.1|31763.1|31797.5|31762.5|4
1724744260000|2024-08-27 07:37:40|31798|31763|31798|31763|31798|31763|31798|31763|1
1724744290000|2024-08-27 07:38:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724744310000|2024-08-27 07:38:30|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724744410000|2024-08-27 07:40:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724744450000|2024-08-27 07:40:50|31797.6|31762.6|31797.5|31762.5|31797.6|31762.6|31797.5|31762.5|2
1724744480000|2024-08-27 07:41:20|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724744500000|2024-08-27 07:41:40|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724744520000|2024-08-27 07:42:00|31798|31763|31798|31763|31798|31763|31798|31763|1
1724744530000|2024-08-27 07:42:10|31798.2|31763.2|31798.2|31763.2|31798.2|31763.2|31798.2|31763.2|1
1724744560000|2024-08-27 07:42:40|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1724744570000|2024-08-27 07:42:50|31798.4|31763.4|31798|31763|31798.4|31763.4|31798|31763|2
1724744620000|2024-08-27 07:43:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724744650000|2024-08-27 07:44:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724744680000|2024-08-27 07:44:40|31797.1|31762.1|31796.5|31761.5|31797.1|31762.1|31796.5|31761.5|3
1724744690000|2024-08-27 07:44:50|31796.6|31761.6|31796.6|31761.6|31796.6|31761.6|31796.6|31761.6|1
1724744710000|2024-08-27 07:45:10|31793.6|31758.6|31786.8|31751.8|31793.7|31758.7|31786.8|31751.8|5
1724744720000|2024-08-27 07:45:20|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|1
1724744730000|2024-08-27 07:45:30|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|1
1724744740000|2024-08-27 07:45:40|31787.3|31752.3|31787.3|31752.3|31787.3|31752.3|31787.3|31752.3|1
1724744750000|2024-08-27 07:45:50|31786.5|31751.5|31785.5|31750.5|31786.5|31751.5|31785.5|31750.5|3
1724744770000|2024-08-27 07:46:10|31784.9|31749.9|31784.9|31749.9|31784.9|31749.9|31784.9|31749.9|1
1724744780000|2024-08-27 07:46:20|31785.6|31750.6|31786.1|31751.1|31786.1|31751.1|31785.6|31750.6|2
1724744820000|2024-08-27 07:47:00|31786.5|31751.5|31787.5|31752.5|31787.5|31752.5|31786.5|31751.5|3
1724744830000|2024-08-27 07:47:10|31787.6|31752.6|31787.7|31752.7|31787.7|31752.7|31787.6|31752.6|2
1724744840000|2024-08-27 07:47:20|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724745010000|2024-08-27 07:50:10|31785|31750|31785|31750|31785|31750|31785|31750|1
1724745020000|2024-08-27 07:50:20|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|1
1724745030000|2024-08-27 07:50:30|31784.8|31749.8|31784.8|31749.8|31785|31750|31784.8|31749.8|3
1724745040000|2024-08-27 07:50:40|31786.3|31751.3|31787.6|31752.6|31787.6|31752.6|31786.3|31751.3|2
1724745060000|2024-08-27 07:51:00|31786.5|31751.5|31785.3|31750.3|31786.5|31751.5|31785.3|31750.3|2
1724745070000|2024-08-27 07:51:10|31783.4|31748.4|31783.7|31748.7|31783.7|31748.7|31783.4|31748.4|2
1724745100000|2024-08-27 07:51:40|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|1
1724745120000|2024-08-27 07:52:00|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|1
1724745170000|2024-08-27 07:52:50|31783.4|31748.4|31782.6|31747.6|31783.4|31748.4|31782.6|31747.6|2
1724745240000|2024-08-27 07:54:00|31782.1|31747.1|31783.4|31748.4|31783.4|31748.4|31782.1|31747.1|2
1724745280000|2024-08-27 07:54:40|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724745290000|2024-08-27 07:54:50|31783|31748|31783|31748|31783|31748|31783|31748|1
1724745300000|2024-08-27 07:55:00|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724745310000|2024-08-27 07:55:10|31783|31748|31783|31748|31783|31748|31783|31748|1
1724745330000|2024-08-27 07:55:30|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724745350000|2024-08-27 07:55:50|31782.1|31747.1|31782.6|31747.6|31782.6|31747.6|31782.1|31747.1|2
1724745390000|2024-08-27 07:56:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724745430000|2024-08-27 07:57:10|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724745440000|2024-08-27 07:57:20|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724745490000|2024-08-27 07:58:10|31782.6|31747.6|31782.5|31747.5|31782.6|31747.6|31782.5|31747.5|2
1724745520000|2024-08-27 07:58:40|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724745530000|2024-08-27 07:58:50|31785.3|31750.3|31788|31753|31789.6|31754.6|31785.3|31750.3|7
1724745600000|2024-08-27 08:00:00|31787.9|31752.9|31788|31753|31789.1|31754.1|31787.9|31752.9|4
1724745620000|2024-08-27 08:00:20|31790.1|31755.1|31793.6|31758.6|31793.6|31758.6|31790.1|31755.1|5
1724745630000|2024-08-27 08:00:30|31794|31759|31794|31759|31794|31759|31794|31759|1
1724745650000|2024-08-27 08:00:50|31794.5|31759.5|31794.8|31759.8|31794.8|31759.8|31794.5|31759.5|2
1724745670000|2024-08-27 08:01:10|31795|31760|31799.1|31764.1|31799.1|31764.1|31795|31760|3
1724745690000|2024-08-27 08:01:30|31799.3|31764.3|31799.3|31764.3|31799.3|31764.3|31799.3|31764.3|1
1724745720000|2024-08-27 08:02:00|31798.7|31763.7|31799.5|31764.5|31799.9|31764.9|31798.7|31763.7|4
1724745730000|2024-08-27 08:02:10|31799.8|31764.8|31799.8|31764.8|31799.8|31764.8|31799.8|31764.8|1
1724745740000|2024-08-27 08:02:20|31799.6|31764.6|31799.5|31764.5|31799.9|31764.9|31799.5|31764.5|3
1724745750000|2024-08-27 08:02:30|31799.6|31764.6|31799.8|31764.8|31799.8|31764.8|31799.6|31764.6|2
1724745760000|2024-08-27 08:02:40|31799.6|31764.6|31799.8|31764.8|31799.8|31764.8|31799.6|31764.6|2
1724745780000|2024-08-27 08:03:00|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1724745790000|2024-08-27 08:03:10|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|1
1724745810000|2024-08-27 08:03:30|31800.9|31765.9|31800.9|31765.9|31800.9|31765.9|31800.9|31765.9|1
1724745820000|2024-08-27 08:03:40|31799.7|31764.7|31800.5|31765.5|31800.5|31765.5|31799.7|31764.7|2
1724745830000|2024-08-27 08:03:50|31800.8|31765.8|31800.6|31765.6|31800.8|31765.8|31800.6|31765.6|2
1724745840000|2024-08-27 08:04:00|31799.5|31764.5|31800.6|31765.6|31800.6|31765.6|31799.5|31764.5|3
1724745850000|2024-08-27 08:04:10|31800.5|31765.5|31799.5|31764.5|31800.5|31765.5|31799.5|31764.5|2
1724745860000|2024-08-27 08:04:20|31800.7|31765.7|31800.4|31765.4|31800.7|31765.7|31800.4|31765.4|2
1724745880000|2024-08-27 08:04:40|31800.7|31765.7|31799.9|31764.9|31800.7|31765.7|31799.9|31764.9|3
1724745900000|2024-08-27 08:05:00|31800.8|31765.8|31799.9|31764.9|31800.8|31765.8|31799.9|31764.9|2
1724745910000|2024-08-27 08:05:10|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1724745930000|2024-08-27 08:05:30|31800.1|31765.1|31799.9|31764.9|31800.1|31765.1|31799.2|31764.2|4
1724745950000|2024-08-27 08:05:50|31799.6|31764.6|31799.6|31764.6|31800.4|31765.4|31799.6|31764.6|4
1724745960000|2024-08-27 08:06:00|31800.4|31765.4|31800.1|31765.1|31800.4|31765.4|31799.8|31764.8|5
1724745970000|2024-08-27 08:06:10|31799.2|31764.2|31799.4|31764.4|31800.4|31765.4|31799.2|31764.2|4
1724745980000|2024-08-27 08:06:20|31800|31765|31799.6|31764.6|31800|31765|31799.4|31764.4|3
1724745990000|2024-08-27 08:06:30|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1724746000000|2024-08-27 08:06:40|31800|31765|31800.4|31765.4|31800.4|31765.4|31800|31765|2
1724746010000|2024-08-27 08:06:50|31799.9|31764.9|31800|31765|31800|31765|31799.9|31764.9|2
1724746020000|2024-08-27 08:07:00|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|1
1724746040000|2024-08-27 08:07:20|31799.6|31764.6|31799.5|31764.5|31799.6|31764.6|31799.5|31764.5|2
1724746060000|2024-08-27 08:07:40|31799.6|31764.6|31800|31765|31800.2|31765.2|31799.6|31764.6|4
1724746080000|2024-08-27 08:08:00|31799.5|31764.5|31799.5|31764.5|31800.1|31765.1|31799.5|31764.5|3
1724746090000|2024-08-27 08:08:10|31798.9|31763.9|31798.5|31763.5|31798.9|31763.9|31797.9|31762.9|3
1724746150000|2024-08-27 08:09:10|31797|31762|31797|31762|31797|31762|31797|31762|1
1724746160000|2024-08-27 08:09:20|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724746190000|2024-08-27 08:09:50|31796.4|31761.4|31793.6|31758.6|31796.4|31761.4|31793.6|31758.6|5
1724746200000|2024-08-27 08:10:00|31793.5|31758.5|31794|31759|31794|31759|31793.5|31758.5|2
1724746210000|2024-08-27 08:10:10|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|31793.4|31758.4|3
1724746220000|2024-08-27 08:10:20|31793.4|31758.4|31792.9|31757.9|31793.6|31758.6|31792.9|31757.9|3
1724746230000|2024-08-27 08:10:30|31793|31758|31792.2|31757.2|31793.1|31758.1|31791.3|31756.3|6
1724746240000|2024-08-27 08:10:40|31791.6|31756.6|31792.1|31757.1|31792.1|31757.1|31790.8|31755.8|7
1724746250000|2024-08-27 08:10:50|31792.6|31757.6|31792.5|31757.5|31793.1|31758.1|31792.5|31757.5|3
1724746260000|2024-08-27 08:11:00|31793.1|31758.1|31791|31756|31793.1|31758.1|31791|31756|4
1724746270000|2024-08-27 08:11:10|31791.1|31756.1|31788.6|31753.6|31791.1|31756.1|31788.6|31753.6|4
1724746280000|2024-08-27 08:11:20|31789.1|31754.1|31788.5|31753.5|31790.1|31755.1|31788.5|31753.5|5
1724746290000|2024-08-27 08:11:30|31789.5|31754.5|31789.1|31754.1|31789.5|31754.5|31789.1|31754.1|2
1724746300000|2024-08-27 08:11:40|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|1
1724746310000|2024-08-27 08:11:50|31788.5|31753.5|31787.1|31752.1|31788.5|31753.5|31786.4|31751.4|5
1724746320000|2024-08-27 08:12:00|31787.6|31752.6|31790|31755|31790|31755|31787.6|31752.6|2
1724746330000|2024-08-27 08:12:10|31789.4|31754.4|31789.5|31754.5|31789.6|31754.6|31788.9|31753.9|6
1724746340000|2024-08-27 08:12:20|31790.1|31755.1|31789.5|31754.5|31790.1|31755.1|31789.5|31754.5|2
1724746350000|2024-08-27 08:12:30|31790|31755|31790|31755|31790|31755|31790|31755|1
1724746360000|2024-08-27 08:12:40|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724746370000|2024-08-27 08:12:50|31789.9|31754.9|31790.5|31755.5|31790.5|31755.5|31789.9|31754.9|2
1724746380000|2024-08-27 08:13:00|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|1
1724746550000|2024-08-27 08:15:50|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|1
1724746560000|2024-08-27 08:16:00|31788.9|31753.9|31788.6|31753.6|31790|31755|31788.6|31753.6|5
1724746570000|2024-08-27 08:16:10|31782.8|31747.8|31782.6|31747.6|31782.8|31747.8|31782.5|31747.5|3
1724746610000|2024-08-27 08:16:50|31782|31747|31782|31747|31782|31747|31782|31747|1
1724746660000|2024-08-27 08:17:40|31783|31748|31783.5|31748.5|31783.5|31748.5|31783|31748|2
1724746680000|2024-08-27 08:18:00|31783.6|31748.6|31778.7|31743.7|31783.6|31748.6|31778.7|31743.7|4
1724746690000|2024-08-27 08:18:10|31778.6|31743.6|31780|31745|31780|31745|31778.6|31743.6|2
1724746700000|2024-08-27 08:18:20|31775.5|31740.5|31772|31737|31780|31745|31772|31737|6
1724746730000|2024-08-27 08:18:50|31771.7|31736.7|31772|31737|31772|31737|31771.5|31736.5|3
1724746740000|2024-08-27 08:19:00|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724746750000|2024-08-27 08:19:10|31782|31747|31782|31747|31782.5|31747.5|31781.5|31746.5|4
1724746760000|2024-08-27 08:19:20|31782.5|31747.5|31781.5|31746.5|31782.5|31747.5|31781.5|31746.5|2
1724746770000|2024-08-27 08:19:30|31781|31746|31781.5|31746.5|31781.5|31746.5|31780.1|31745.1|7
1724746780000|2024-08-27 08:19:40|31782|31747|31782|31747|31782|31747|31782|31747|1
1724746800000|2024-08-27 08:20:00|31782.2|31747.2|31781.2|31746.2|31782.2|31747.2|31781.2|31746.2|2
1724746810000|2024-08-27 08:20:10|31781.7|31746.7|31782|31747|31782|31747|31781.7|31746.7|2
1724746820000|2024-08-27 08:20:20|31779.5|31744.5|31777.5|31742.5|31779.5|31744.5|31777.5|31742.5|3
1724746910000|2024-08-27 08:21:50|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|2
1724746920000|2024-08-27 08:22:00|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|2
1724746930000|2024-08-27 08:22:10|31777.6|31742.6|31777.5|31742.5|31777.6|31742.6|31777.5|31742.5|2
1724746950000|2024-08-27 08:22:30|31775.4|31740.4|31775|31740|31775.4|31740.4|31775|31740|2
1724747110000|2024-08-27 08:25:10|31775.6|31740.6|31777.6|31742.6|31777.6|31742.6|31775.6|31740.6|2
1724747130000|2024-08-27 08:25:30|31778|31743|31778|31743|31778|31743|31778|31743|1
1724747140000|2024-08-27 08:25:40|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724747150000|2024-08-27 08:25:50|31778|31743|31777.6|31742.6|31778|31743|31777.6|31742.6|2
1724747160000|2024-08-27 08:26:00|31778|31743|31778.4|31743.4|31778.4|31743.4|31778|31743|2
1724747170000|2024-08-27 08:26:10|31777.6|31742.6|31778|31743|31778|31743|31777.1|31742.1|4
1724747180000|2024-08-27 08:26:20|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724747190000|2024-08-27 08:26:30|31778.4|31743.4|31777.6|31742.6|31778.4|31743.4|31777.6|31742.6|2
1724747280000|2024-08-27 08:28:00|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|1
1724747310000|2024-08-27 08:28:30|31777.6|31742.6|31777.1|31742.1|31777.6|31742.6|31777.1|31742.1|2
1724747320000|2024-08-27 08:28:40|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724747400000|2024-08-27 08:30:00|31777.8|31742.8|31784.6|31749.6|31785.4|31750.4|31777.8|31742.8|7
1724747440000|2024-08-27 08:30:40|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|1
1724747450000|2024-08-27 08:30:50|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724747460000|2024-08-27 08:31:00|31786|31751|31784|31749|31786|31751|31784|31749|5
1724747510000|2024-08-27 08:31:50|31784.1|31749.1|31784.6|31749.6|31784.6|31749.6|31784|31749|3
1724747530000|2024-08-27 08:32:10|31783.3|31748.3|31787.6|31752.6|31787.6|31752.6|31783.1|31748.1|9
1724747540000|2024-08-27 08:32:20|31787.7|31752.7|31783|31748|31788|31753|31783|31748|9
1724747550000|2024-08-27 08:32:30|31783.2|31748.2|31783|31748|31783.2|31748.2|31783|31748|2
1724747560000|2024-08-27 08:32:40|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724747570000|2024-08-27 08:32:50|31784|31749|31784|31749|31784|31749|31784|31749|1
1724747590000|2024-08-27 08:33:10|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|1
1724747600000|2024-08-27 08:33:20|31784|31749|31784|31749|31784|31749|31784|31749|1
1724747660000|2024-08-27 08:34:20|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|1
1724747670000|2024-08-27 08:34:30|31785|31750|31786|31751|31786|31751|31785|31750|3
1724747680000|2024-08-27 08:34:40|31786.4|31751.4|31785.8|31750.8|31786.4|31751.4|31785.8|31750.8|2
1724747690000|2024-08-27 08:34:50|31785.7|31750.7|31786.2|31751.2|31786.2|31751.2|31785.2|31750.2|3
1724747700000|2024-08-27 08:35:00|31785.7|31750.7|31786.7|31751.7|31786.7|31751.7|31785.7|31750.7|2
1724747710000|2024-08-27 08:35:10|31786.2|31751.2|31786|31751|31786.2|31751.2|31786|31751|2
1724747720000|2024-08-27 08:35:20|31785.7|31750.7|31785.7|31750.7|31785.7|31750.7|31785.7|31750.7|1
1724747730000|2024-08-27 08:35:30|31785.1|31750.1|31785.5|31750.5|31785.5|31750.5|31785.1|31750.1|3
1724747750000|2024-08-27 08:35:50|31785.6|31750.6|31786.1|31751.1|31786.1|31751.1|31785.6|31750.6|2
1724747760000|2024-08-27 08:36:00|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|1
1724747770000|2024-08-27 08:36:10|31786.4|31751.4|31786.3|31751.3|31786.4|31751.4|31786.3|31751.3|2
1724747780000|2024-08-27 08:36:20|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|31786.5|31751.5|1
1724747790000|2024-08-27 08:36:30|31787.6|31752.6|31787.2|31752.2|31787.6|31752.6|31787.2|31752.2|2
1724747800000|2024-08-27 08:36:40|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|1
1724747830000|2024-08-27 08:37:10|31787|31752|31787|31752|31787|31752|31787|31752|1
1724747870000|2024-08-27 08:37:50|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|1
1724747890000|2024-08-27 08:38:10|31787|31752|31787.6|31752.6|31787.6|31752.6|31787|31752|3
1724747910000|2024-08-27 08:38:30|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724748070000|2024-08-27 08:41:10|31788|31753|31787.6|31752.6|31788|31753|31787.6|31752.6|2
1724748090000|2024-08-27 08:41:30|31787.8|31752.8|31787.4|31752.4|31787.8|31752.8|31785.4|31750.4|9
1724748100000|2024-08-27 08:41:40|31787|31752|31788.1|31753.1|31788.2|31753.2|31787|31752|4
1724748110000|2024-08-27 08:41:50|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|1
1724748120000|2024-08-27 08:42:00|31788|31753|31788|31753|31788|31753|31788|31753|1
1724748150000|2024-08-27 08:42:30|31787.4|31752.4|31787.4|31752.4|31787.4|31752.4|31787.4|31752.4|1
1724748190000|2024-08-27 08:43:10|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724748210000|2024-08-27 08:43:30|31787.4|31752.4|31787.4|31752.4|31787.4|31752.4|31787.4|31752.4|1
1724748270000|2024-08-27 08:44:30|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724748310000|2024-08-27 08:45:10|31787|31752|31787|31752|31787|31752|31787|31752|1
1724748350000|2024-08-27 08:45:50|31786.6|31751.6|31786.8|31751.8|31786.8|31751.8|31786.6|31751.6|2
1724748360000|2024-08-27 08:46:00|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|1
1724748430000|2024-08-27 08:47:10|31786.8|31751.8|31787.4|31752.4|31787.4|31752.4|31786.4|31751.4|6
1724748440000|2024-08-27 08:47:20|31786.6|31751.6|31787|31752|31787|31752|31786.6|31751.6|2
1724748450000|2024-08-27 08:47:30|31787.4|31752.4|31787|31752|31787.4|31752.4|31786.6|31751.6|3
1724748460000|2024-08-27 08:47:40|31787.4|31752.4|31787|31752|31787.4|31752.4|31786.2|31751.2|3
1724748470000|2024-08-27 08:47:50|31787.4|31752.4|31786.2|31751.2|31787.4|31752.4|31786.2|31751.2|5
1724748480000|2024-08-27 08:48:00|31786.4|31751.4|31786.6|31751.6|31786.6|31751.6|31786.4|31751.4|2
1724748490000|2024-08-27 08:48:10|31786|31751|31786|31751|31786|31751|31786|31751|1
1724748500000|2024-08-27 08:48:20|31786.4|31751.4|31788.9|31753.9|31792.6|31757.6|31786.4|31751.4|6
1724748510000|2024-08-27 08:48:30|31789|31754|31788|31753|31789|31754|31788|31753|2
1724748520000|2024-08-27 08:48:40|31788.6|31753.6|31788.5|31753.5|31788.6|31753.6|31788.5|31753.5|2
1724748540000|2024-08-27 08:49:00|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|1
1724748560000|2024-08-27 08:49:20|31788|31753|31788|31753|31788|31753|31788|31753|1
1724748610000|2024-08-27 08:50:10|31790.6|31755.6|31790|31755|31794.6|31759.6|31790|31755|4
1724748630000|2024-08-27 08:50:30|31789.6|31754.6|31789|31754|31789.6|31754.6|31789|31754|2
1724748840000|2024-08-27 08:54:00|31794.6|31759.6|31790.6|31755.6|31794.6|31759.6|31790.6|31755.6|3
1724748870000|2024-08-27 08:54:30|31790|31755|31789|31754|31790|31755|31789|31754|2
1724748880000|2024-08-27 08:54:40|31788.6|31753.6|31789.1|31754.1|31789.1|31754.1|31788.6|31753.6|4
1724749100000|2024-08-27 08:58:20|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|1
1724749110000|2024-08-27 08:58:30|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1724749150000|2024-08-27 08:59:10|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|1
1724749170000|2024-08-27 08:59:30|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1724749190000|2024-08-27 08:59:50|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|1
1724749220000|2024-08-27 09:00:20|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1724749340000|2024-08-27 09:02:20|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|1
1724749350000|2024-08-27 09:02:30|31788.8|31753.8|31789.1|31754.1|31789.1|31754.1|31788.8|31753.8|2
1724749370000|2024-08-27 09:02:50|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|1
1724749380000|2024-08-27 09:03:00|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|31788.9|31753.9|1
1724749390000|2024-08-27 09:03:10|31788.7|31753.7|31789|31754|31789|31754|31788.7|31753.7|2
1724749400000|2024-08-27 09:03:20|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|31789.2|31754.2|1
1724749410000|2024-08-27 09:03:30|31789.5|31754.5|31789.6|31754.6|31789.8|31754.8|31789.5|31754.5|3
1724749420000|2024-08-27 09:03:40|31789.8|31754.8|31790.4|31755.4|31790.5|31755.5|31789.8|31754.8|3
1724749430000|2024-08-27 09:03:50|31791.6|31756.6|31790.6|31755.6|31791.6|31756.6|31790.6|31755.6|2
1724749490000|2024-08-27 09:04:50|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724749500000|2024-08-27 09:05:00|31789.2|31754.2|31788.2|31753.2|31789.2|31754.2|31788|31753|6
1724749510000|2024-08-27 09:05:10|31788.3|31753.3|31790.8|31755.8|31790.8|31755.8|31788.3|31753.3|5
1724749520000|2024-08-27 09:05:20|31791.1|31756.1|31791.3|31756.3|31791.5|31756.5|31791.1|31756.1|3
1724749530000|2024-08-27 09:05:30|31791.5|31756.5|31791.3|31756.3|31791.5|31756.5|31791.3|31756.3|2
1724749540000|2024-08-27 09:05:40|31792|31757|31792|31757|31792|31757|31791.9|31756.9|3
1724749550000|2024-08-27 09:05:50|31789.9|31754.9|31789.5|31754.5|31789.9|31754.9|31786.5|31751.5|9
1724749560000|2024-08-27 09:06:00|31790|31755|31789.3|31754.3|31790.5|31755.5|31789.3|31754.3|5
1724749570000|2024-08-27 09:06:10|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1724749590000|2024-08-27 09:06:30|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|1
1724749600000|2024-08-27 09:06:40|31791.1|31756.1|31790.5|31755.5|31791.1|31756.1|31790.5|31755.5|2
1724749610000|2024-08-27 09:06:50|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|1
1724749620000|2024-08-27 09:07:00|31790.5|31755.5|31791.7|31756.7|31791.7|31756.7|31790.5|31755.5|3
1724749630000|2024-08-27 09:07:10|31789.8|31754.8|31790.5|31755.5|31790.5|31755.5|31789.8|31754.8|2
1724749640000|2024-08-27 09:07:20|31789.3|31754.3|31790.5|31755.5|31790.5|31755.5|31789.1|31754.1|3
1724749670000|2024-08-27 09:07:50|31791.9|31756.9|31790.5|31755.5|31791.9|31756.9|31790.5|31755.5|2
1724749690000|2024-08-27 09:08:10|31790.7|31755.7|31790.1|31755.1|31790.7|31755.7|31790.1|31755.1|3
1724749700000|2024-08-27 09:08:20|31790|31755|31790.6|31755.6|31790.6|31755.6|31790|31755|2
1724749710000|2024-08-27 09:08:30|31789.5|31754.5|31790|31755|31790|31755|31789.2|31754.2|3
1724749720000|2024-08-27 09:08:40|31790.3|31755.3|31790.3|31755.3|31790.3|31755.3|31790.3|31755.3|1
1724749730000|2024-08-27 09:08:50|31790|31755|31790|31755|31790|31755|31790|31755|1
1724749750000|2024-08-27 09:09:10|31786.6|31751.6|31783|31748|31786.6|31751.6|31783|31748|4
1724749860000|2024-08-27 09:11:00|31782.9|31747.9|31782.6|31747.6|31783|31748|31782.6|31747.6|3
1724750080000|2024-08-27 09:14:40|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|1
1724750090000|2024-08-27 09:14:50|31783|31748|31782.9|31747.9|31783|31748|31782.9|31747.9|2
1724750110000|2024-08-27 09:15:10|31782.8|31747.8|31783.6|31748.6|31783.6|31748.6|31782.8|31747.8|2
1724750160000|2024-08-27 09:16:00|31782.6|31747.6|31782.2|31747.2|31782.6|31747.6|31782.2|31747.2|2
1724750170000|2024-08-27 09:16:10|31782|31747|31782|31747|31782|31747|31782|31747|1
1724750190000|2024-08-27 09:16:30|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724750200000|2024-08-27 09:16:40|31782|31747|31782|31747|31782|31747|31782|31747|1
1724750210000|2024-08-27 09:16:50|31781.7|31746.7|31782.2|31747.2|31782.2|31747.2|31781.7|31746.7|2
1724750230000|2024-08-27 09:17:10|31781.6|31746.6|31780.1|31745.1|31781.8|31746.8|31780|31745|5
1724750240000|2024-08-27 09:17:20|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|1
1724750250000|2024-08-27 09:17:30|31779.5|31744.5|31780.1|31745.1|31780.1|31745.1|31779.5|31744.5|2
1724750260000|2024-08-27 09:17:40|31779.5|31744.5|31780.1|31745.1|31780.1|31745.1|31779.5|31744.5|2
1724750270000|2024-08-27 09:17:50|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|1
1724750280000|2024-08-27 09:18:00|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|1
1724750300000|2024-08-27 09:18:20|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|1
1724750390000|2024-08-27 09:19:50|31779|31744|31779|31744|31779|31744|31779|31744|1
1724750420000|2024-08-27 09:20:20|31776.7|31741.7|31774.4|31739.4|31776.7|31741.7|31774.4|31739.4|2
1724750430000|2024-08-27 09:20:30|31774.6|31739.6|31774.7|31739.7|31774.8|31739.8|31774.6|31739.6|4
1724750440000|2024-08-27 09:20:40|31774.2|31739.2|31776|31741|31776|31741|31774.1|31739.1|3
1724750450000|2024-08-27 09:20:50|31774.1|31739.1|31774.1|31739.1|31774.1|31739.1|31774.1|31739.1|1
1724750470000|2024-08-27 09:21:10|31776|31741|31776|31741|31776|31741|31776|31741|1
1724750520000|2024-08-27 09:22:00|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|1
1724750550000|2024-08-27 09:22:30|31776.9|31741.9|31776.2|31741.2|31777.4|31742.4|31776.2|31741.2|3
1724750560000|2024-08-27 09:22:40|31775|31740|31775|31740|31775|31740|31775|31740|1
1724750570000|2024-08-27 09:22:50|31776.2|31741.2|31775|31740|31776.2|31741.2|31775|31740|2
1724750580000|2024-08-27 09:23:00|31769.7|31734.7|31771.9|31736.9|31772.6|31737.6|31769.7|31734.7|4
1724750590000|2024-08-27 09:23:10|31774|31739|31774.7|31739.7|31776|31741|31774|31739|5
1724750600000|2024-08-27 09:23:20|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724750610000|2024-08-27 09:23:30|31774.1|31739.1|31773.8|31738.8|31774.6|31739.6|31773.8|31738.8|3
1724750620000|2024-08-27 09:23:40|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|31774.2|31739.2|3
1724750630000|2024-08-27 09:23:50|31775|31740|31775|31740|31775|31740|31775|31740|1
1724750640000|2024-08-27 09:24:00|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|1
1724750660000|2024-08-27 09:24:20|31774.8|31739.8|31774.8|31739.8|31774.8|31739.8|31774.8|31739.8|1
1724750670000|2024-08-27 09:24:30|31774.1|31739.1|31773.5|31738.5|31774.1|31739.1|31773.4|31738.4|5
1724750700000|2024-08-27 09:25:00|31773.4|31738.4|31774.1|31739.1|31774.1|31739.1|31773.4|31738.4|3
1724750710000|2024-08-27 09:25:10|31774.2|31739.2|31774.1|31739.1|31774.2|31739.2|31774.1|31739.1|2
1724750730000|2024-08-27 09:25:30|31774.3|31739.3|31774.3|31739.3|31774.3|31739.3|31774.3|31739.3|1
1724750740000|2024-08-27 09:25:40|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724750780000|2024-08-27 09:26:20|31774.4|31739.4|31772.9|31737.9|31774.4|31739.4|31772.9|31737.9|3
1724750840000|2024-08-27 09:27:20|31773.1|31738.1|31773.1|31738.1|31773.1|31738.1|31773.1|31738.1|1
1724750850000|2024-08-27 09:27:30|31772|31737|31770.5|31735.5|31772|31737|31770.5|31735.5|6
1724750860000|2024-08-27 09:27:40|31769.6|31734.6|31771|31736|31771.5|31736.5|31769|31734|12
1724750870000|2024-08-27 09:27:50|31771.5|31736.5|31772.1|31737.1|31772.1|31737.1|31771.5|31736.5|3
1724750880000|2024-08-27 09:28:00|31771.2|31736.2|31770.6|31735.6|31771.2|31736.2|31770.5|31735.5|3
1724750890000|2024-08-27 09:28:10|31771.2|31736.2|31772.5|31737.5|31772.5|31737.5|31771.2|31736.2|4
1724750900000|2024-08-27 09:28:20|31771.5|31736.5|31772.4|31737.4|31772.4|31737.4|31770.6|31735.6|4
1724750910000|2024-08-27 09:28:30|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|1
1724750920000|2024-08-27 09:28:40|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|1
1724750930000|2024-08-27 09:28:50|31771.8|31736.8|31771.7|31736.7|31771.8|31736.8|31771.7|31736.7|2
1724750940000|2024-08-27 09:29:00|31772.6|31737.6|31772.9|31737.9|31773.3|31738.3|31772|31737|9
1724750950000|2024-08-27 09:29:10|31772.5|31737.5|31772|31737|31773.5|31738.5|31772|31737|4
1724750960000|2024-08-27 09:29:20|31771.9|31736.9|31773.8|31738.8|31773.8|31738.8|31771.9|31736.9|7
1724750970000|2024-08-27 09:29:30|31772.5|31737.5|31773|31738|31773.2|31738.2|31772.5|31737.5|3
1724750980000|2024-08-27 09:29:40|31772.9|31737.9|31773.4|31738.4|31773.4|31738.4|31772.9|31737.9|2
1724751000000|2024-08-27 09:30:00|31772.9|31737.9|31772.4|31737.4|31773.1|31738.1|31772.2|31737.2|5
1724751020000|2024-08-27 09:30:20|31770.8|31735.8|31770.6|31735.6|31770.8|31735.8|31770.6|31735.6|2
1724751030000|2024-08-27 09:30:30|31769.6|31734.6|31772.3|31737.3|31772.3|31737.3|31769.6|31734.6|9
1724751040000|2024-08-27 09:30:40|31772.1|31737.1|31771.2|31736.2|31772.1|31737.1|31771.2|31736.2|4
1724751060000|2024-08-27 09:31:00|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|1
1724751100000|2024-08-27 09:31:40|31771.2|31736.2|31771.2|31736.2|31771.2|31736.2|31771.2|31736.2|1
1724751110000|2024-08-27 09:31:50|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|1
1724751120000|2024-08-27 09:32:00|31771.2|31736.2|31771.2|31736.2|31771.2|31736.2|31771.2|31736.2|1
1724751240000|2024-08-27 09:34:00|31771.6|31736.6|31771.2|31736.2|31771.6|31736.6|31771.2|31736.2|2
1724751250000|2024-08-27 09:34:10|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|1
1724751260000|2024-08-27 09:34:20|31771|31736|31767.5|31732.5|31771|31736|31765|31730|3
1724751270000|2024-08-27 09:34:30|31767.6|31732.6|31768|31733|31768|31733|31767.4|31732.4|4
1724751290000|2024-08-27 09:34:50|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|1
1724751310000|2024-08-27 09:35:10|31768|31733|31768|31733|31768|31733|31768|31733|1
1724751320000|2024-08-27 09:35:20|31768.1|31733.1|31768.1|31733.1|31768.1|31733.1|31768.1|31733.1|1
1724751350000|2024-08-27 09:35:50|31767.6|31732.6|31768|31733|31768|31733|31767.6|31732.6|2
1724751380000|2024-08-27 09:36:20|31768.2|31733.2|31768.2|31733.2|31768.2|31733.2|31768.2|31733.2|1
1724751400000|2024-08-27 09:36:40|31768.1|31733.1|31768.1|31733.1|31768.1|31733.1|31768.1|31733.1|1
1724751440000|2024-08-27 09:37:20|31768|31733|31768|31733|31768|31733|31768|31733|1
1724751460000|2024-08-27 09:37:40|31768.4|31733.4|31768.5|31733.5|31768.5|31733.5|31768.4|31733.4|2
1724751470000|2024-08-27 09:37:50|31768.1|31733.1|31767.9|31732.9|31768.1|31733.1|31767.9|31732.9|2
1724751480000|2024-08-27 09:38:00|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|1
1724751490000|2024-08-27 09:38:10|31768.8|31733.8|31772.1|31737.1|31772.1|31737.1|31768.8|31733.8|4
1724751500000|2024-08-27 09:38:20|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724751510000|2024-08-27 09:38:30|31771.5|31736.5|31771.1|31736.1|31771.5|31736.5|31771.1|31736.1|2
1724751520000|2024-08-27 09:38:40|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|1
1724751530000|2024-08-27 09:38:50|31771.1|31736.1|31772.1|31737.1|31772.1|31737.1|31771.1|31736.1|2
1724751540000|2024-08-27 09:39:00|31772.5|31737.5|31771.8|31736.8|31772.9|31737.9|31771.8|31736.8|4
1724751550000|2024-08-27 09:39:10|31772.5|31737.5|31773|31738|31773|31738|31772.5|31737.5|3
1724751560000|2024-08-27 09:39:20|31772.9|31737.9|31773|31738|31773|31738|31772.9|31737.9|2
1724751680000|2024-08-27 09:41:20|31772.8|31737.8|31773.6|31738.6|31773.6|31738.6|31772.8|31737.8|3
1724751710000|2024-08-27 09:41:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724751780000|2024-08-27 09:43:00|31773.7|31738.7|31773.6|31738.6|31773.7|31738.7|31773.6|31738.6|2
1724752000000|2024-08-27 09:46:40|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724752010000|2024-08-27 09:46:50|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724752030000|2024-08-27 09:47:10|31774.2|31739.2|31774.2|31739.2|31774.2|31739.2|31774.2|31739.2|1
1724752040000|2024-08-27 09:47:20|31774.5|31739.5|31776|31741|31776|31741|31774.5|31739.5|2
1724752060000|2024-08-27 09:47:40|31775.9|31740.9|31776|31741|31776|31741|31775.9|31740.9|2
1724752100000|2024-08-27 09:48:20|31776.1|31741.1|31776.1|31741.1|31776.1|31741.1|31776.1|31741.1|1
1724752120000|2024-08-27 09:48:40|31776|31741|31776|31741|31776|31741|31776|31741|1
1724752130000|2024-08-27 09:48:50|31776.4|31741.4|31776.7|31741.7|31776.7|31741.7|31776.4|31741.4|2
1724752140000|2024-08-27 09:49:00|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|1
1724752150000|2024-08-27 09:49:10|31776.2|31741.2|31776.2|31741.2|31776.2|31741.2|31776.2|31741.2|1
1724752160000|2024-08-27 09:49:20|31773.9|31738.9|31775.3|31740.3|31775.3|31740.3|31772.5|31737.5|6
1724752170000|2024-08-27 09:49:30|31774.9|31739.9|31772.6|31737.6|31776.1|31741.1|31772.6|31737.6|6
1724752180000|2024-08-27 09:49:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724752190000|2024-08-27 09:49:50|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724752210000|2024-08-27 09:50:10|31773|31738|31772.7|31737.7|31773|31738|31772.7|31737.7|2
1724752220000|2024-08-27 09:50:20|31772.5|31737.5|31770|31735|31772.5|31737.5|31770|31735|2
1724752240000|2024-08-27 09:50:40|31771.7|31736.7|31772.5|31737.5|31772.5|31737.5|31771.7|31736.7|2
1724752250000|2024-08-27 09:50:50|31771.4|31736.4|31771.8|31736.8|31771.8|31736.8|31771.4|31736.4|2
1724752260000|2024-08-27 09:51:00|31771.4|31736.4|31772.2|31737.2|31772.2|31737.2|31771.4|31736.4|2
1724752270000|2024-08-27 09:51:10|31772.1|31737.1|31773.6|31738.6|31773.6|31738.6|31771.3|31736.3|3
1724752280000|2024-08-27 09:51:20|31773.5|31738.5|31772.7|31737.7|31773.5|31738.5|31772.4|31737.4|7
1724752290000|2024-08-27 09:51:30|31773.5|31738.5|31772.7|31737.7|31776|31741|31772.7|31737.7|11
1724752300000|2024-08-27 09:51:40|31772.2|31737.2|31773|31738|31773|31738|31771.8|31736.8|5
1724752310000|2024-08-27 09:51:50|31772.4|31737.4|31774|31739|31774|31739|31772.2|31737.2|4
1724752320000|2024-08-27 09:52:00|31774.6|31739.6|31775.9|31740.9|31776|31741|31774.6|31739.6|5
1724752330000|2024-08-27 09:52:10|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724752350000|2024-08-27 09:52:30|31776|31741|31776|31741|31776|31741|31776|31741|1
1724752360000|2024-08-27 09:52:40|31776.1|31741.1|31775.2|31740.2|31776.1|31741.1|31775|31740|4
1724752370000|2024-08-27 09:52:50|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|1
1724752380000|2024-08-27 09:53:00|31774.8|31739.8|31771.7|31736.7|31774.8|31739.8|31771.7|31736.7|3
1724752390000|2024-08-27 09:53:10|31771.8|31736.8|31771.7|31736.7|31771.8|31736.8|31771.7|31736.7|2
1724752410000|2024-08-27 09:53:30|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724752420000|2024-08-27 09:53:40|31771.5|31736.5|31771.1|31736.1|31771.5|31736.5|31771.1|31736.1|2
1724752480000|2024-08-27 09:54:40|31771|31736|31767.5|31732.5|31773.7|31738.7|31767.5|31732.5|9
1724752490000|2024-08-27 09:54:50|31767.6|31732.6|31767.5|31732.5|31767.6|31732.6|31767.5|31732.5|2
1724752520000|2024-08-27 09:55:20|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724752540000|2024-08-27 09:55:40|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724752550000|2024-08-27 09:55:50|31770.1|31735.1|31770.6|31735.6|31770.6|31735.6|31770.1|31735.1|2
1724752560000|2024-08-27 09:56:00|31770.5|31735.5|31774.5|31739.5|31774.5|31739.5|31770.5|31735.5|6
1724752570000|2024-08-27 09:56:10|31774.9|31739.9|31774|31739|31774.9|31739.9|31773.8|31738.8|6
1724752580000|2024-08-27 09:56:20|31773.8|31738.8|31773.3|31738.3|31773.8|31738.8|31773.3|31738.3|2
1724752600000|2024-08-27 09:56:40|31773.8|31738.8|31772.5|31737.5|31773.8|31738.8|31772.5|31737.5|2
1724752610000|2024-08-27 09:56:50|31773.3|31738.3|31773.4|31738.4|31773.4|31738.4|31773.3|31738.3|2
1724752620000|2024-08-27 09:57:00|31772.6|31737.6|31771.9|31736.9|31772.8|31737.8|31771.9|31736.9|3
1724752700000|2024-08-27 09:58:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724752750000|2024-08-27 09:59:10|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|1
1724752770000|2024-08-27 09:59:30|31772.8|31737.8|31771.1|31736.1|31773|31738|31770.1|31735.1|7
1724752780000|2024-08-27 09:59:40|31772.7|31737.7|31771.5|31736.5|31774.1|31739.1|31771.5|31736.5|7
1724752790000|2024-08-27 09:59:50|31771|31736|31772.1|31737.1|31772.1|31737.1|31771|31736|3
1724752800000|2024-08-27 10:00:00|31771.7|31736.7|31770.6|31735.6|31772|31737|31770.6|31735.6|4
1724752810000|2024-08-27 10:00:10|31771|31736|31771.6|31736.6|31771.6|31736.6|31770|31735|5
1724752820000|2024-08-27 10:00:20|31771|31736|31771|31736|31771|31736|31771|31736|1
1724752880000|2024-08-27 10:01:20|31775|31740|31774.6|31739.6|31777.1|31742.1|31774.6|31739.6|6
1724752890000|2024-08-27 10:01:30|31774.5|31739.5|31775|31740|31775|31740|31774.5|31739.5|2
1724752900000|2024-08-27 10:01:40|31774.9|31739.9|31774.6|31739.6|31774.9|31739.9|31774.6|31739.6|2
1724752940000|2024-08-27 10:02:20|31773.6|31738.6|31772.6|31737.6|31773.6|31738.6|31772.6|31737.6|2
1724752960000|2024-08-27 10:02:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724753000000|2024-08-27 10:03:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724753010000|2024-08-27 10:03:30|31771.5|31736.5|31771|31736|31771.5|31736.5|31770.8|31735.8|4
1724753020000|2024-08-27 10:03:40|31770.5|31735.5|31770.5|31735.5|31771|31736|31770.5|31735.5|3
1724753030000|2024-08-27 10:03:50|31770|31735|31769.5|31734.5|31770|31735|31769.5|31734.5|2
1724753040000|2024-08-27 10:04:00|31770|31735|31769.5|31734.5|31770|31735|31769.5|31734.5|2
1724753050000|2024-08-27 10:04:10|31769|31734|31769.5|31734.5|31769.5|31734.5|31769|31734|2
1724753060000|2024-08-27 10:04:20|31769|31734|31769.6|31734.6|31769.6|31734.6|31768.2|31733.2|8
1724753070000|2024-08-27 10:04:30|31767.2|31732.2|31769.6|31734.6|31769.6|31734.6|31766.9|31731.9|7
1724753080000|2024-08-27 10:04:40|31769.4|31734.4|31768.7|31733.7|31769.8|31734.8|31768.7|31733.7|4
1724753090000|2024-08-27 10:04:50|31768.4|31733.4|31767.9|31732.9|31768.4|31733.4|31767.9|31732.9|3
1724753240000|2024-08-27 10:07:20|31768|31733|31768|31733|31768|31733|31768|31733|1
1724753270000|2024-08-27 10:07:50|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|31767.9|31732.9|1
1724753290000|2024-08-27 10:08:10|31768|31733|31768|31733|31768|31733|31768|31733|1
1724753330000|2024-08-27 10:08:50|31767.3|31732.3|31768.3|31733.3|31768.3|31733.3|31766.3|31731.3|6
1724753340000|2024-08-27 10:09:00|31769.1|31734.1|31775.5|31740.5|31775.6|31740.6|31769.1|31734.1|12
1724753350000|2024-08-27 10:09:10|31777.3|31742.3|31777|31742|31777.6|31742.6|31777|31742|5
1724753360000|2024-08-27 10:09:20|31776.5|31741.5|31776|31741|31776.5|31741.5|31776|31741|2
1724753370000|2024-08-27 10:09:30|31775.6|31740.6|31774.1|31739.1|31775.6|31740.6|31774.1|31739.1|3
1724753390000|2024-08-27 10:09:50|31774.6|31739.6|31774.5|31739.5|31774.6|31739.6|31774.5|31739.5|2
1724753410000|2024-08-27 10:10:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724753690000|2024-08-27 10:14:50|31771.8|31736.8|31773.5|31738.5|31773.5|31738.5|31771.8|31736.8|3
1724753700000|2024-08-27 10:15:00|31773|31738|31773|31738|31773.5|31738.5|31773|31738|3
1724753860000|2024-08-27 10:17:40|31772.5|31737.5|31772|31737|31772.5|31737.5|31772|31737|2
1724753980000|2024-08-27 10:19:40|31771.5|31736.5|31771|31736|31771.5|31736.5|31771|31736|2
1724753990000|2024-08-27 10:19:50|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724754000000|2024-08-27 10:20:00|31770|31735|31769.5|31734.5|31770|31735|31769.5|31734.5|2
1724754010000|2024-08-27 10:20:10|31769|31734|31769|31734|31769|31734|31769|31734|1
1724754140000|2024-08-27 10:22:20|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|31768.5|31733.5|1
1724754210000|2024-08-27 10:23:30|31769|31734|31769|31734|31769|31734|31769|31734|1
1724754280000|2024-08-27 10:24:40|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724754340000|2024-08-27 10:25:40|31770|31735|31770|31735|31770|31735|31770|31735|1
1724754440000|2024-08-27 10:27:20|31770.5|31735.5|31770|31735|31771|31736|31770|31735|4
1724754470000|2024-08-27 10:27:50|31770.4|31735.4|31770|31735|31770.5|31735.5|31770|31735|4
1724754480000|2024-08-27 10:28:00|31770.1|31735.1|31770|31735|31770.1|31735.1|31770|31735|2
1724754500000|2024-08-27 10:28:20|31770.6|31735.6|31771|31736|31771|31736|31770.5|31735.5|3
1724754510000|2024-08-27 10:28:30|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724754520000|2024-08-27 10:28:40|31771|31736|31771|31736|31771|31736|31771|31736|1
1724754550000|2024-08-27 10:29:10|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724754570000|2024-08-27 10:29:30|31771|31736|31770.8|31735.8|31771|31736|31770.8|31735.8|2
1724754590000|2024-08-27 10:29:50|31770.6|31735.6|31773.7|31738.7|31773.9|31738.9|31770.6|31735.6|7
1724754600000|2024-08-27 10:30:00|31771.8|31736.8|31772.1|31737.1|31772.1|31737.1|31770|31735|9
1724754610000|2024-08-27 10:30:10|31772|31737|31770.4|31735.4|31773.8|31738.8|31770.4|31735.4|11
1724754620000|2024-08-27 10:30:20|31772.3|31737.3|31773.7|31738.7|31774.4|31739.4|31771.4|31736.4|12
1724754630000|2024-08-27 10:30:30|31772.9|31737.9|31776.1|31741.1|31778|31743|31772.9|31737.9|12
1724754640000|2024-08-27 10:30:40|31775.9|31740.9|31776|31741|31776|31741|31775.4|31740.4|4
1724754650000|2024-08-27 10:30:50|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|1
1724754660000|2024-08-27 10:31:00|31776|31741|31776.5|31741.5|31776.6|31741.6|31776|31741|3
1724754670000|2024-08-27 10:31:10|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|1
1724754690000|2024-08-27 10:31:30|31776|31741|31775.6|31740.6|31776|31741|31775.6|31740.6|2
1724754700000|2024-08-27 10:31:40|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724754710000|2024-08-27 10:31:50|31775|31740|31775|31740|31775|31740|31775|31740|1
1724754740000|2024-08-27 10:32:20|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724754770000|2024-08-27 10:32:50|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724754780000|2024-08-27 10:33:00|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724754830000|2024-08-27 10:33:50|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|4
1724754880000|2024-08-27 10:34:40|31774.8|31739.8|31775|31740|31775.5|31740.5|31774.8|31739.8|4
1724754890000|2024-08-27 10:34:50|31774.1|31739.1|31773.6|31738.6|31774.1|31739.1|31773.6|31738.6|2
1724754900000|2024-08-27 10:35:00|31773.5|31738.5|31774|31739|31774|31739|31773.5|31738.5|2
1724754910000|2024-08-27 10:35:10|31774.5|31739.5|31773.6|31738.6|31774.5|31739.5|31773.6|31738.6|2
1724754920000|2024-08-27 10:35:20|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724754930000|2024-08-27 10:35:30|31774.1|31739.1|31772.6|31737.6|31774.1|31739.1|31772.6|31737.6|3
1724754940000|2024-08-27 10:35:40|31771|31736|31771.3|31736.3|31771.3|31736.3|31770.9|31735.9|3
1724754950000|2024-08-27 10:35:50|31770.8|31735.8|31771.3|31736.3|31771.3|31736.3|31770.6|31735.6|3
1724754960000|2024-08-27 10:36:00|31771.6|31736.6|31771.6|31736.6|31774.3|31739.3|31771.6|31736.6|5
1724754970000|2024-08-27 10:36:10|31771.3|31736.3|31772.1|31737.1|31772.1|31737.1|31771.3|31736.3|3
1724754980000|2024-08-27 10:36:20|31773|31738|31773.5|31738.5|31773.5|31738.5|31773|31738|2
1724754990000|2024-08-27 10:36:30|31774|31739|31771.6|31736.6|31774|31739|31771.6|31736.6|3
1724755000000|2024-08-27 10:36:40|31771.3|31736.3|31772.6|31737.6|31772.6|31737.6|31771.3|31736.3|2
1724755010000|2024-08-27 10:36:50|31774.7|31739.7|31773|31738|31776.2|31741.2|31772.9|31737.9|8
1724755020000|2024-08-27 10:37:00|31772.5|31737.5|31771.3|31736.3|31772.5|31737.5|31771.3|31736.3|2
1724755030000|2024-08-27 10:37:10|31773.8|31738.8|31772.5|31737.5|31773.8|31738.8|31772.5|31737.5|3
1724755040000|2024-08-27 10:37:20|31773.8|31738.8|31774.1|31739.1|31774.1|31739.1|31773.8|31738.8|2
1724755050000|2024-08-27 10:37:30|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|1
1724755060000|2024-08-27 10:37:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724755070000|2024-08-27 10:37:50|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724755100000|2024-08-27 10:38:20|31771.3|31736.3|31771.6|31736.6|31771.6|31736.6|31771.3|31736.3|2
1724755110000|2024-08-27 10:38:30|31772.1|31737.1|31774|31739|31774|31739|31772.1|31737.1|6
1724755120000|2024-08-27 10:38:40|31773.6|31738.6|31772.9|31737.9|31773.6|31738.6|31772.9|31737.9|4
1724755130000|2024-08-27 10:38:50|31772.3|31737.3|31772.1|31737.1|31772.3|31737.3|31772.1|31737.1|2
1724755140000|2024-08-27 10:39:00|31771.6|31736.6|31772.5|31737.5|31772.5|31737.5|31771.3|31736.3|4
1724755150000|2024-08-27 10:39:10|31771.6|31736.6|31772.3|31737.3|31772.3|31737.3|31771.3|31736.3|5
1724755160000|2024-08-27 10:39:20|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|1
1724755170000|2024-08-27 10:39:30|31771.3|31736.3|31772.1|31737.1|31772.1|31737.1|31771.3|31736.3|2
1724755180000|2024-08-27 10:39:40|31772.8|31737.8|31771.3|31736.3|31772.8|31737.8|31771.3|31736.3|4
1724755190000|2024-08-27 10:39:50|31770.5|31735.5|31773|31738|31773.9|31738.9|31770.5|31735.5|8
1724755200000|2024-08-27 10:40:00|31773.5|31738.5|31773.8|31738.8|31774|31739|31773.5|31738.5|3
1724755210000|2024-08-27 10:40:10|31773.7|31738.7|31772.1|31737.1|31773.9|31738.9|31771.3|31736.3|6
1724755220000|2024-08-27 10:40:20|31772.6|31737.6|31774|31739|31774|31739|31772.6|31737.6|4
1724755230000|2024-08-27 10:40:30|31773.9|31738.9|31773.7|31738.7|31774|31739|31773.7|31738.7|3
1724755240000|2024-08-27 10:40:40|31773.8|31738.8|31772.9|31737.9|31773.8|31738.8|31772.7|31737.7|4
1724755270000|2024-08-27 10:41:10|31773|31738|31772.7|31737.7|31773|31738|31772.7|31737.7|2
1724755280000|2024-08-27 10:41:20|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|1
1724755350000|2024-08-27 10:42:30|31774.1|31739.1|31772|31737|31774.1|31739.1|31772|31737|2
1724755360000|2024-08-27 10:42:40|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724755370000|2024-08-27 10:42:50|31772|31737|31772.8|31737.8|31772.8|31737.8|31772|31737|2
1724755380000|2024-08-27 10:43:00|31773.7|31738.7|31772.8|31737.8|31773.7|31738.7|31772.8|31737.8|2
1724755390000|2024-08-27 10:43:10|31772.5|31737.5|31773.7|31738.7|31774.1|31739.1|31772.5|31737.5|4
1724755400000|2024-08-27 10:43:20|31773.4|31738.4|31771.8|31736.8|31773.4|31738.4|31771.8|31736.8|2
1724755410000|2024-08-27 10:43:30|31772.2|31737.2|31772.6|31737.6|31773|31738|31772.2|31737.2|3
1724755420000|2024-08-27 10:43:40|31773|31738|31773|31738|31773|31738|31772.6|31737.6|3
1724755430000|2024-08-27 10:43:50|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724755440000|2024-08-27 10:44:00|31773.8|31738.8|31773.9|31738.9|31774.4|31739.4|31773.7|31738.7|5
1724755450000|2024-08-27 10:44:10|31772.1|31737.1|31772.5|31737.5|31772.5|31737.5|31772|31737|3
1724755460000|2024-08-27 10:44:20|31771.5|31736.5|31773.5|31738.5|31773.5|31738.5|31771.5|31736.5|3
1724755470000|2024-08-27 10:44:30|31771.5|31736.5|31771.6|31736.6|31771.6|31736.6|31771.5|31736.5|2
1724755480000|2024-08-27 10:44:40|31772|31737|31772.5|31737.5|31772.5|31737.5|31771.9|31736.9|3
1724755500000|2024-08-27 10:45:00|31772.7|31737.7|31773.9|31738.9|31773.9|31738.9|31772.5|31737.5|4
1724755510000|2024-08-27 10:45:10|31773.8|31738.8|31772.6|31737.6|31773.8|31738.8|31770.9|31735.9|4
1724755520000|2024-08-27 10:45:20|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724755560000|2024-08-27 10:46:00|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724755570000|2024-08-27 10:46:10|31773.5|31738.5|31773.7|31738.7|31774.3|31739.3|31773.5|31738.5|5
1724755580000|2024-08-27 10:46:20|31773.9|31738.9|31773.6|31738.6|31774.1|31739.1|31773.1|31738.1|8
1724755590000|2024-08-27 10:46:30|31773.1|31738.1|31773.9|31738.9|31774.1|31739.1|31773.1|31738.1|4
1724755600000|2024-08-27 10:46:40|31774.2|31739.2|31773.1|31738.1|31774.2|31739.2|31773.1|31738.1|3
1724755610000|2024-08-27 10:46:50|31772.2|31737.2|31772.6|31737.6|31772.6|31737.6|31771.8|31736.8|4
1724755640000|2024-08-27 10:47:20|31773.4|31738.4|31773.7|31738.7|31774.4|31739.4|31773.4|31738.4|6
1724755650000|2024-08-27 10:47:30|31773.1|31738.1|31771.8|31736.8|31773.1|31738.1|31771.8|31736.8|3
1724755660000|2024-08-27 10:47:40|31772.1|31737.1|31773.7|31738.7|31773.7|31738.7|31772.1|31737.1|4
1724755670000|2024-08-27 10:47:50|31774.1|31739.1|31772.1|31737.1|31774.3|31739.3|31771.8|31736.8|6
1724755680000|2024-08-27 10:48:00|31772.6|31737.6|31774.3|31739.3|31774.3|31739.3|31772.6|31737.6|5
1724755690000|2024-08-27 10:48:10|31774.5|31739.5|31772.6|31737.6|31774.5|31739.5|31772.5|31737.5|4
1724755700000|2024-08-27 10:48:20|31773.5|31738.5|31773.6|31738.6|31773.6|31738.6|31773.5|31738.5|2
1724755740000|2024-08-27 10:49:00|31773|31738|31773|31738|31773|31738|31773|31738|1
1724755750000|2024-08-27 10:49:10|31772.7|31737.7|31773.2|31738.2|31773.2|31738.2|31772.7|31737.7|2
1724755770000|2024-08-27 10:49:30|31774|31739|31775.6|31740.6|31775.6|31740.6|31774|31739|3
1724755790000|2024-08-27 10:49:50|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724755810000|2024-08-27 10:50:10|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724755850000|2024-08-27 10:50:50|31775|31740|31775|31740|31775|31740|31775|31740|1
1724755980000|2024-08-27 10:53:00|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724755990000|2024-08-27 10:53:10|31774|31739|31774|31739|31774|31739|31774|31739|1
1724756030000|2024-08-27 10:53:50|31773.8|31738.8|31774|31739|31774|31739|31773.8|31738.8|2
1724756170000|2024-08-27 10:56:10|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724756180000|2024-08-27 10:56:20|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724756190000|2024-08-27 10:56:30|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724756210000|2024-08-27 10:56:50|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724756220000|2024-08-27 10:57:00|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|4
1724756240000|2024-08-27 10:57:20|31775|31740|31775|31740|31775|31740|31775|31740|1
1724756280000|2024-08-27 10:58:00|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724756400000|2024-08-27 11:00:00|31774|31739|31773.8|31738.8|31774|31739|31773.8|31738.8|2
1724756410000|2024-08-27 11:00:10|31774.4|31739.4|31773.9|31738.9|31774.4|31739.4|31773.6|31738.6|4
1724756430000|2024-08-27 11:00:30|31774.4|31739.4|31775.5|31740.5|31776|31741|31773.5|31738.5|5
1724756460000|2024-08-27 11:01:00|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756470000|2024-08-27 11:01:10|31776|31741|31776|31741|31776|31741|31776|31741|1
1724756510000|2024-08-27 11:01:50|31776.2|31741.2|31775.5|31740.5|31776.2|31741.2|31775.5|31740.5|4
1724756520000|2024-08-27 11:02:00|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756530000|2024-08-27 11:02:10|31775|31740|31775|31740|31775.5|31740.5|31775|31740|3
1724756540000|2024-08-27 11:02:20|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|3
1724756550000|2024-08-27 11:02:30|31775.5|31740.5|31775|31740|31775.5|31740.5|31775|31740|2
1724756570000|2024-08-27 11:02:50|31775.5|31740.5|31775.5|31740.5|31776|31741|31775.5|31740.5|3
1724756580000|2024-08-27 11:03:00|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756590000|2024-08-27 11:03:10|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756600000|2024-08-27 11:03:20|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756610000|2024-08-27 11:03:30|31776|31741|31776|31741|31776|31741|31776|31741|1
1724756620000|2024-08-27 11:03:40|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724756630000|2024-08-27 11:03:50|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|4
1724756650000|2024-08-27 11:04:10|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756660000|2024-08-27 11:04:20|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756670000|2024-08-27 11:04:30|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724756680000|2024-08-27 11:04:40|31776|31741|31776|31741|31776|31741|31776|31741|1
1724756690000|2024-08-27 11:04:50|31775.5|31740.5|31776|31741|31776|31741|31775.5|31740.5|4
1724756700000|2024-08-27 11:05:00|31775.5|31740.5|31775.5|31740.5|31776|31741|31775.5|31740.5|3
1724756710000|2024-08-27 11:05:10|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724756720000|2024-08-27 11:05:20|31773.8|31738.8|31774.2|31739.2|31774.6|31739.6|31773.8|31738.8|5
1724756750000|2024-08-27 11:05:50|31774.4|31739.4|31770|31735|31774.9|31739.9|31770|31735|5
1724756760000|2024-08-27 11:06:00|31772.1|31737.1|31774.6|31739.6|31776|31741|31772.1|31737.1|9
1724756770000|2024-08-27 11:06:10|31774.8|31739.8|31772.5|31737.5|31774.8|31739.8|31772.5|31737.5|3
1724756790000|2024-08-27 11:06:30|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|1
1724756800000|2024-08-27 11:06:40|31772.5|31737.5|31772.7|31737.7|31773|31738|31772.5|31737.5|3
1724756810000|2024-08-27 11:06:50|31772.6|31737.6|31772.5|31737.5|31772.6|31737.6|31772.5|31737.5|2
1724756820000|2024-08-27 11:07:00|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|1
1724756830000|2024-08-27 11:07:10|31770|31735|31770|31735|31770|31735|31770|31735|1
1724756870000|2024-08-27 11:07:50|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|1
1724756880000|2024-08-27 11:08:00|31770|31735|31770|31735|31770|31735|31770|31735|1
1724756890000|2024-08-27 11:08:10|31772|31737|31772|31737|31772|31737|31772|31737|1
1724756900000|2024-08-27 11:08:20|31770.6|31735.6|31770|31735|31770.6|31735.6|31770|31735|2
1724756920000|2024-08-27 11:08:40|31770.1|31735.1|31770|31735|31770.1|31735.1|31770|31735|2
1724756960000|2024-08-27 11:09:20|31770.1|31735.1|31770|31735|31770.1|31735.1|31770|31735|2
1724756990000|2024-08-27 11:09:50|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|1
1724757010000|2024-08-27 11:10:10|31771|31736|31770.4|31735.4|31771|31736|31770.4|31735.4|2
1724757020000|2024-08-27 11:10:20|31771|31736|31771|31736|31771|31736|31771|31736|1
1724757070000|2024-08-27 11:11:10|31770|31735|31771|31736|31771|31736|31770|31735|2
1724757080000|2024-08-27 11:11:20|31770.4|31735.4|31771|31736|31771|31736|31770.4|31735.4|2
1724757100000|2024-08-27 11:11:40|31772.4|31737.4|31772.9|31737.9|31773|31738|31771.8|31736.8|6
1724757110000|2024-08-27 11:11:50|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724757120000|2024-08-27 11:12:00|31772.9|31737.9|31773|31738|31773|31738|31772.9|31737.9|2
1724757170000|2024-08-27 11:12:50|31773.3|31738.3|31773.4|31738.4|31773.6|31738.6|31773.3|31738.3|4
1724757180000|2024-08-27 11:13:00|31773.5|31738.5|31772.7|31737.7|31773.5|31738.5|31772.7|31737.7|3
1724757190000|2024-08-27 11:13:10|31772.8|31737.8|31772.9|31737.9|31772.9|31737.9|31772.8|31737.8|2
1724757200000|2024-08-27 11:13:20|31772.6|31737.6|31772.7|31737.7|31772.7|31737.7|31772.6|31737.6|2
1724757210000|2024-08-27 11:13:30|31773|31738|31772.8|31737.8|31773|31738|31772.8|31737.8|2
1724757220000|2024-08-27 11:13:40|31772.7|31737.7|31772.9|31737.9|31772.9|31737.9|31772.7|31737.7|4
1724757230000|2024-08-27 11:13:50|31772.7|31737.7|31772.8|31737.8|31772.9|31737.9|31772.7|31737.7|3
1724757240000|2024-08-27 11:14:00|31772.6|31737.6|31772.7|31737.7|31772.9|31737.9|31772.6|31737.6|4
1724757250000|2024-08-27 11:14:10|31772.6|31737.6|31772.6|31737.6|31772.9|31737.9|31772.6|31737.6|4
1724757260000|2024-08-27 11:14:20|31772.5|31737.5|31772.8|31737.8|31772.8|31737.8|31772.5|31737.5|2
1724757270000|2024-08-27 11:14:30|31772.6|31737.6|31772.8|31737.8|31772.8|31737.8|31772.6|31737.6|3
1724757280000|2024-08-27 11:14:40|31772.9|31737.9|31772.8|31737.8|31772.9|31737.9|31772.8|31737.8|2
1724757290000|2024-08-27 11:14:50|31772.7|31737.7|31773|31738|31773.6|31738.6|31772.7|31737.7|5
1724757300000|2024-08-27 11:15:00|31772.9|31737.9|31772.9|31737.9|31772.9|31737.9|31772.9|31737.9|1
1724757310000|2024-08-27 11:15:10|31772.8|31737.8|31772.8|31737.8|31772.9|31737.9|31772.8|31737.8|3
1724757330000|2024-08-27 11:15:30|31772.7|31737.7|31772.9|31737.9|31772.9|31737.9|31772.7|31737.7|2
1724757340000|2024-08-27 11:15:40|31772.8|31737.8|31773.5|31738.5|31773.5|31738.5|31772.8|31737.8|2
1724757350000|2024-08-27 11:15:50|31773|31738|31772.7|31737.7|31774|31739|31772.7|31737.7|5
1724757360000|2024-08-27 11:16:00|31773|31738|31773.6|31738.6|31773.6|31738.6|31773|31738|3
1724757370000|2024-08-27 11:16:10|31773|31738|31773|31738|31773|31738|31773|31738|1
1724757380000|2024-08-27 11:16:20|31773.1|31738.1|31773|31738|31773.5|31738.5|31772.9|31737.9|4
1724757390000|2024-08-27 11:16:30|31772.9|31737.9|31772.8|31737.8|31773|31738|31772.8|31737.8|3
1724757400000|2024-08-27 11:16:40|31773.5|31738.5|31772.8|31737.8|31773.5|31738.5|31772.6|31737.6|3
1724757410000|2024-08-27 11:16:50|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724757430000|2024-08-27 11:17:10|31772.5|31737.5|31772.6|31737.6|31772.6|31737.6|31772.5|31737.5|2
1724757440000|2024-08-27 11:17:20|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|1
1724757450000|2024-08-27 11:17:30|31772.6|31737.6|31772.9|31737.9|31772.9|31737.9|31772.6|31737.6|2
1724757460000|2024-08-27 11:17:40|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|1
1724757470000|2024-08-27 11:17:50|31772.6|31737.6|31772.9|31737.9|31772.9|31737.9|31772.6|31737.6|2
1724757480000|2024-08-27 11:18:00|31772.7|31737.7|31772.6|31737.6|31772.7|31737.7|31772.6|31737.6|2
1724757490000|2024-08-27 11:18:10|31772.7|31737.7|31772.5|31737.5|31772.7|31737.7|31772.5|31737.5|3
1724757520000|2024-08-27 11:18:40|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724757550000|2024-08-27 11:19:10|31772.6|31737.6|31772.5|31737.5|31772.8|31737.8|31772.5|31737.5|4
1724757560000|2024-08-27 11:19:20|31772.8|31737.8|31772.6|31737.6|31772.8|31737.8|31772.5|31737.5|4
1724757570000|2024-08-27 11:19:30|31773|31738|31772.6|31737.6|31773|31738|31772.6|31737.6|3
1724757590000|2024-08-27 11:19:50|31772.5|31737.5|31772.5|31737.5|31772.9|31737.9|31772.5|31737.5|3
1724757600000|2024-08-27 11:20:00|31772.7|31737.7|31772.6|31737.6|31772.8|31737.8|31772.5|31737.5|4
1724757610000|2024-08-27 11:20:10|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724757670000|2024-08-27 11:21:10|31772.5|31737.5|31772.9|31737.9|31772.9|31737.9|31772.5|31737.5|3
1724757680000|2024-08-27 11:21:20|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724757690000|2024-08-27 11:21:30|31772.9|31737.9|31772.5|31737.5|31772.9|31737.9|31772.5|31737.5|3
1724757710000|2024-08-27 11:21:50|31772.9|31737.9|31772.6|31737.6|31772.9|31737.9|31772.6|31737.6|3
1724757720000|2024-08-27 11:22:00|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|1
1724757730000|2024-08-27 11:22:10|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|1
1724757740000|2024-08-27 11:22:20|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|31772.8|31737.8|1
1724757750000|2024-08-27 11:22:30|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724757760000|2024-08-27 11:22:40|31772.7|31737.7|31772.8|31737.8|31772.8|31737.8|31772.5|31737.5|3
1724757770000|2024-08-27 11:22:50|31772.6|31737.6|31772.8|31737.8|31772.8|31737.8|31772.4|31737.4|3
1724757780000|2024-08-27 11:23:00|31772.6|31737.6|31772.4|31737.4|31772.6|31737.6|31772.4|31737.4|2
1724757790000|2024-08-27 11:23:10|31772.6|31737.6|31772.8|31737.8|31772.8|31737.8|31772.4|31737.4|3
1724757800000|2024-08-27 11:23:20|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724757810000|2024-08-27 11:23:30|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|31772.5|31737.5|5
1724757820000|2024-08-27 11:23:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724757830000|2024-08-27 11:23:50|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|1
1724757840000|2024-08-27 11:24:00|31772.5|31737.5|31773.5|31738.5|31773.5|31738.5|31772.5|31737.5|2
1724757850000|2024-08-27 11:24:10|31773.1|31738.1|31773.5|31738.5|31773.5|31738.5|31773.1|31738.1|2
1724757860000|2024-08-27 11:24:20|31773.1|31738.1|31773.1|31738.1|31773.5|31738.5|31773.1|31738.1|3
1724757870000|2024-08-27 11:24:30|31773.5|31738.5|31772.9|31737.9|31773.5|31738.5|31772.9|31737.9|4
1724757880000|2024-08-27 11:24:40|31773.5|31738.5|31773.1|31738.1|31774|31739|31772.7|31737.7|5
1724757890000|2024-08-27 11:24:50|31773.5|31738.5|31773.2|31738.2|31773.5|31738.5|31773.2|31738.2|2
1724757900000|2024-08-27 11:25:00|31773.5|31738.5|31773.1|31738.1|31773.5|31738.5|31773.1|31738.1|2
1724757910000|2024-08-27 11:25:10|31773.5|31738.5|31773|31738|31773.5|31738.5|31773|31738|4
1724757920000|2024-08-27 11:25:20|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724757930000|2024-08-27 11:25:30|31773|31738|31773.5|31738.5|31773.5|31738.5|31773|31738|2
1724757940000|2024-08-27 11:25:40|31772.9|31737.9|31773.5|31738.5|31773.5|31738.5|31772.9|31737.9|2
1724757950000|2024-08-27 11:25:50|31772.9|31737.9|31773.5|31738.5|31773.5|31738.5|31772.9|31737.9|2
1724757960000|2024-08-27 11:26:00|31772.8|31737.8|31773.5|31738.5|31773.5|31738.5|31772.8|31737.8|7
1724757970000|2024-08-27 11:26:10|31772.9|31737.9|31773.5|31738.5|31774|31739|31772.8|31737.8|5
1724757980000|2024-08-27 11:26:20|31772.7|31737.7|31773.5|31738.5|31774|31739|31772.7|31737.7|7
1724757990000|2024-08-27 11:26:30|31773.3|31738.3|31773.1|31738.1|31773.5|31738.5|31773.1|31738.1|5
1724758000000|2024-08-27 11:26:40|31773.5|31738.5|31772.8|31737.8|31773.5|31738.5|31772.8|31737.8|2
1724758010000|2024-08-27 11:26:50|31772.9|31737.9|31773.5|31738.5|31773.5|31738.5|31772.9|31737.9|4
1724758020000|2024-08-27 11:27:00|31773|31738|31773.5|31738.5|31773.5|31738.5|31773|31738|2
1724758030000|2024-08-27 11:27:10|31772.9|31737.9|31773|31738|31773|31738|31772.9|31737.9|2
1724758040000|2024-08-27 11:27:20|31773.4|31738.4|31773.5|31738.5|31773.5|31738.5|31773.4|31738.4|2
1724758050000|2024-08-27 11:27:30|31773|31738|31772.9|31737.9|31773|31738|31772.9|31737.9|2
1724758060000|2024-08-27 11:27:40|31773|31738|31773|31738|31773.5|31738.5|31773|31738|3
1724758070000|2024-08-27 11:27:50|31774|31739|31773|31738|31774|31739|31773|31738|2
1724758080000|2024-08-27 11:28:00|31774|31739|31773|31738|31774|31739|31773|31738|2
1724758090000|2024-08-27 11:28:10|31774|31739|31773|31738|31774|31739|31773|31738|2
1724758100000|2024-08-27 11:28:20|31773.5|31738.5|31773|31738|31773.5|31738.5|31773|31738|2
1724758110000|2024-08-27 11:28:30|31774|31739|31773|31738|31774|31739|31773|31738|3
1724758120000|2024-08-27 11:28:40|31774|31739|31773.5|31738.5|31774|31739|31773.5|31738.5|2
1724758130000|2024-08-27 11:28:50|31774|31739|31773|31738|31774|31739|31773|31738|3
1724758140000|2024-08-27 11:29:00|31774|31739|31773|31738|31774|31739|31773|31738|3
1724758150000|2024-08-27 11:29:10|31773.5|31738.5|31773|31738|31773.5|31738.5|31773|31738|2
1724758160000|2024-08-27 11:29:20|31774|31739|31773|31738|31774|31739|31773|31738|3
1724758200000|2024-08-27 11:30:00|31772.4|31737.4|31773|31738|31773|31738|31772.4|31737.4|2
1724758260000|2024-08-27 11:31:00|31771.3|31736.3|31773|31738|31773|31738|31771.3|31736.3|7
1724758270000|2024-08-27 11:31:10|31770|31735|31768.7|31733.7|31770|31735|31768.7|31733.7|2
1724758280000|2024-08-27 11:31:20|31768.6|31733.6|31768.7|31733.7|31768.7|31733.7|31768.6|31733.6|2
1724758300000|2024-08-27 11:31:40|31768.6|31733.6|31770|31735|31770|31735|31768.6|31733.6|2
1724758430000|2024-08-27 11:33:50|31766.6|31731.6|31770|31735|31770|31735|31766.6|31731.6|3
1724758510000|2024-08-27 11:35:10|31768.4|31733.4|31767.6|31732.6|31768.4|31733.4|31766.4|31731.4|4
1724758520000|2024-08-27 11:35:20|31767.4|31732.4|31767.9|31732.9|31767.9|31732.9|31767.4|31732.4|2
1724758540000|2024-08-27 11:35:40|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724758640000|2024-08-27 11:37:20|31767.6|31732.6|31767|31732|31769.6|31734.6|31767|31732|5
1724758650000|2024-08-27 11:37:30|31767.9|31732.9|31768|31733|31768|31733|31767.9|31732.9|2
1724758660000|2024-08-27 11:37:40|31767.7|31732.7|31767.6|31732.6|31767.7|31732.7|31767.6|31732.6|2
1724758670000|2024-08-27 11:37:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724758680000|2024-08-27 11:38:00|31768|31733|31767|31732|31768|31733|31767|31732|2
1724758710000|2024-08-27 11:38:30|31767.4|31732.4|31767.5|31732.5|31767.5|31732.5|31767.4|31732.4|2
1724758720000|2024-08-27 11:38:40|31768|31733|31768|31733|31768|31733|31768|31733|1
1724758770000|2024-08-27 11:39:30|31770|31735|31767|31732|31770|31735|31767|31732|3
1724758910000|2024-08-27 11:41:50|31767.4|31732.4|31773.4|31738.4|31773.4|31738.4|31767.4|31732.4|2
1724758920000|2024-08-27 11:42:00|31771.5|31736.5|31768|31733|31774.3|31739.3|31768|31733|6
1724758930000|2024-08-27 11:42:10|31771.6|31736.6|31771.5|31736.5|31775|31740|31771.5|31736.5|5
1724758960000|2024-08-27 11:42:40|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724758980000|2024-08-27 11:43:00|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724759020000|2024-08-27 11:43:40|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724759030000|2024-08-27 11:43:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724759040000|2024-08-27 11:44:00|31769|31734|31767|31732|31769|31734|31767|31732|2
1724759050000|2024-08-27 11:44:10|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724759060000|2024-08-27 11:44:20|31775|31740|31770|31735|31775|31740|31770|31735|6
1724759080000|2024-08-27 11:44:40|31773|31738|31771|31736|31775|31740|31771|31736|4
1724759120000|2024-08-27 11:45:20|31770|31735|31770|31735|31770|31735|31770|31735|1
1724759170000|2024-08-27 11:46:10|31773|31738|31770|31735|31775|31740|31770|31735|5
1724759220000|2024-08-27 11:47:00|31770.5|31735.5|31771|31736|31771|31736|31770.5|31735.5|2
1724759230000|2024-08-27 11:47:10|31770|31735|31770|31735|31770|31735|31770|31735|1
1724759290000|2024-08-27 11:48:10|31773|31738|31770.4|31735.4|31775|31740|31770.3|31735.3|6
1724759300000|2024-08-27 11:48:20|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724759310000|2024-08-27 11:48:30|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724759340000|2024-08-27 11:49:00|31771.9|31736.9|31772|31737|31772|31737|31771.9|31736.9|2
1724759380000|2024-08-27 11:49:40|31772.4|31737.4|31772.5|31737.5|31772.5|31737.5|31772.4|31737.4|2
1724759900000|2024-08-27 11:58:20|31775|31740|31775|31740|31775|31740|31775|31740|1
1724759940000|2024-08-27 11:59:00|31778.6|31743.6|31773|31738|31779.6|31744.6|31773|31738|4
1724759960000|2024-08-27 11:59:20|31773.6|31738.6|31774|31739|31774|31739|31773.6|31738.6|2
1724760040000|2024-08-27 12:00:40|31774.5|31739.5|31774|31739|31774.5|31739.5|31774|31739|2
1724760090000|2024-08-27 12:01:30|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724760100000|2024-08-27 12:01:40|31774|31739|31774.5|31739.5|31774.5|31739.5|31774|31739|2
1724760160000|2024-08-27 12:02:40|31774|31739|31774|31739|31774|31739|31774|31739|1
1724760170000|2024-08-27 12:02:50|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724760180000|2024-08-27 12:03:00|31773.8|31738.8|31773.5|31738.5|31773.8|31738.8|31773.5|31738.5|2
1724760210000|2024-08-27 12:03:30|31774|31739|31774|31739|31774|31739|31774|31739|1
1724760220000|2024-08-27 12:03:40|31773.5|31738.5|31773|31738|31773.5|31738.5|31773|31738|2
1724760260000|2024-08-27 12:04:20|31774|31739|31774|31739|31774|31739|31774|31739|1
1724760270000|2024-08-27 12:04:30|31774.6|31739.6|31774.2|31739.2|31774.6|31739.6|31774.2|31739.2|2
1724760280000|2024-08-27 12:04:40|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|1
1724760290000|2024-08-27 12:04:50|31774|31739|31774|31739|31774|31739|31774|31739|1
1724760300000|2024-08-27 12:05:00|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|31774.6|31739.6|1
1724760310000|2024-08-27 12:05:10|31773.6|31738.6|31773.6|31738.6|31774.6|31739.6|31773.6|31738.6|4
1724760320000|2024-08-27 12:05:20|31774.6|31739.6|31774|31739|31774.6|31739.6|31774|31739|2
1724760330000|2024-08-27 12:05:30|31773.8|31738.8|31774|31739|31774.6|31739.6|31773.8|31738.8|4
1724760350000|2024-08-27 12:05:50|31773.8|31738.8|31774|31739|31774|31739|31773.8|31738.8|2
1724760360000|2024-08-27 12:06:00|31773.8|31738.8|31774|31739|31774|31739|31773.8|31738.8|2
1724760370000|2024-08-27 12:06:10|31773.6|31738.6|31773.6|31738.6|31774|31739|31773.6|31738.6|3
1724760380000|2024-08-27 12:06:20|31774|31739|31773.8|31738.8|31774|31739|31773.8|31738.8|4
1724760390000|2024-08-27 12:06:30|31774|31739|31773.6|31738.6|31774|31739|31773.6|31738.6|2
1724760400000|2024-08-27 12:06:40|31774|31739|31774|31739|31774|31739|31774|31739|1
1724760410000|2024-08-27 12:06:50|31773.2|31738.2|31774|31739|31774|31739|31773.2|31738.2|2
1724760430000|2024-08-27 12:07:10|31773.2|31738.2|31774|31739|31774|31739|31773.2|31738.2|2
1724760470000|2024-08-27 12:07:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724760510000|2024-08-27 12:08:30|31773|31738|31773|31738|31773|31738|31773|31738|1
1724760590000|2024-08-27 12:09:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724760700000|2024-08-27 12:11:40|31773|31738|31773|31738|31773|31738|31773|31738|1
1724760710000|2024-08-27 12:11:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724760840000|2024-08-27 12:14:00|31772.5|31737.5|31771.9|31736.9|31772.5|31737.5|31771.9|31736.9|2
1724760950000|2024-08-27 12:15:50|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724761040000|2024-08-27 12:17:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724761200000|2024-08-27 12:20:00|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724761210000|2024-08-27 12:20:10|31772|31737|31772|31737|31772|31737|31772|31737|1
1724761220000|2024-08-27 12:20:20|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|1
1724761260000|2024-08-27 12:21:00|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724761310000|2024-08-27 12:21:50|31772|31737|31772|31737|31772|31737|31772|31737|1
1724761350000|2024-08-27 12:22:30|31771.8|31736.8|31771.9|31736.9|31771.9|31736.9|31771.8|31736.8|2
1724761380000|2024-08-27 12:23:00|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|1
1724761390000|2024-08-27 12:23:10|31771.6|31736.6|31771.5|31736.5|31771.6|31736.6|31771.5|31736.5|2
1724761430000|2024-08-27 12:23:50|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724761460000|2024-08-27 12:24:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724761470000|2024-08-27 12:24:30|31772.6|31737.6|31773|31738|31773|31738|31772.6|31737.6|2
1724761490000|2024-08-27 12:24:50|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724761500000|2024-08-27 12:25:00|31774|31739|31774|31739|31774|31739|31774|31739|1
1724761520000|2024-08-27 12:25:20|31774.6|31739.6|31773.6|31738.6|31774.6|31739.6|31773.6|31738.6|3
1724761570000|2024-08-27 12:26:10|31773|31738|31773|31738|31773|31738|31773|31738|1
1724761580000|2024-08-27 12:26:20|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724761590000|2024-08-27 12:26:30|31772.2|31737.2|31772|31737|31772.2|31737.2|31772|31737|2
1724761600000|2024-08-27 12:26:40|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724761620000|2024-08-27 12:27:00|31772|31737|31772|31737|31772|31737|31772|31737|1
1724761630000|2024-08-27 12:27:10|31772.6|31737.6|31773|31738|31773|31738|31772.6|31737.6|2
1724761660000|2024-08-27 12:27:40|31773.6|31738.6|31774|31739|31774|31739|31773.6|31738.6|2
1724762000000|2024-08-27 12:33:20|31773.7|31738.7|31773|31738|31773.7|31738.7|31773|31738|3
1724762010000|2024-08-27 12:33:30|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724762050000|2024-08-27 12:34:10|31773|31738|31773|31738|31773.6|31738.6|31773|31738|4
1724762060000|2024-08-27 12:34:20|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724762070000|2024-08-27 12:34:30|31773.2|31738.2|31773|31738|31773.2|31738.2|31773|31738|2
1724762200000|2024-08-27 12:36:40|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724762220000|2024-08-27 12:37:00|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724762300000|2024-08-27 12:38:20|31773|31738|31773.6|31738.6|31773.6|31738.6|31773|31738|2
1724762310000|2024-08-27 12:38:30|31773|31738|31773|31738|31773|31738|31773|31738|1
1724762320000|2024-08-27 12:38:40|31773.6|31738.6|31773|31738|31773.6|31738.6|31772.6|31737.6|5
1724762330000|2024-08-27 12:38:50|31772.6|31737.6|31772|31737|31772.6|31737.6|31772|31737|3
1724762390000|2024-08-27 12:39:50|31771|31736|31770|31735|31771|31736|31770|31735|3
1724762400000|2024-08-27 12:40:00|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724762430000|2024-08-27 12:40:30|31769.8|31734.8|31769.6|31734.6|31769.8|31734.8|31769.6|31734.6|2
1724762450000|2024-08-27 12:40:50|31778.6|31743.6|31779.6|31744.6|31779.6|31744.6|31778.6|31743.6|2
1724762460000|2024-08-27 12:41:00|31780|31745|31773|31738|31780|31745|31773|31738|3
1724762470000|2024-08-27 12:41:10|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724762510000|2024-08-27 12:41:50|31773.7|31738.7|31773.7|31738.7|31773.7|31738.7|31773.7|31738.7|1
1724762560000|2024-08-27 12:42:40|31774|31739|31774|31739|31774|31739|31774|31739|1
1724762570000|2024-08-27 12:42:50|31773|31738|31772.6|31737.6|31773|31738|31772.6|31737.6|2
1724762590000|2024-08-27 12:43:10|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724762600000|2024-08-27 12:43:20|31775.3|31740.3|31775.8|31740.8|31775.8|31740.8|31775.3|31740.3|2
1724762610000|2024-08-27 12:43:30|31775.7|31740.7|31776.5|31741.5|31776.5|31741.5|31775.7|31740.7|3
1724762620000|2024-08-27 12:43:40|31775.2|31740.2|31775.2|31740.2|31775.2|31740.2|31775.2|31740.2|1
1724762630000|2024-08-27 12:43:50|31775.5|31740.5|31775.6|31740.6|31775.6|31740.6|31775.5|31740.5|2
1724762640000|2024-08-27 12:44:00|31776|31741|31776|31741|31776|31741|31776|31741|1
1724762700000|2024-08-27 12:45:00|31775.6|31740.6|31775.4|31740.4|31775.6|31740.6|31775.4|31740.4|2
1724762710000|2024-08-27 12:45:10|31775.6|31740.6|31776|31741|31776|31741|31775.6|31740.6|2
1724762720000|2024-08-27 12:45:20|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724762760000|2024-08-27 12:46:00|31775.8|31740.8|31776.6|31741.6|31776.6|31741.6|31775.8|31740.8|2
1724762780000|2024-08-27 12:46:20|31776.2|31741.2|31775.6|31740.6|31776.2|31741.2|31775.6|31740.6|2
1724762820000|2024-08-27 12:47:00|31775.8|31740.8|31775.8|31740.8|31775.8|31740.8|31775.8|31740.8|1
1724762830000|2024-08-27 12:47:10|31776|31741|31776|31741|31776|31741|31776|31741|1
1724762870000|2024-08-27 12:47:50|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724762940000|2024-08-27 12:49:00|31775.4|31740.4|31775.6|31740.6|31775.6|31740.6|31775.4|31740.4|2
1724763100000|2024-08-27 12:51:40|31775|31740|31774.6|31739.6|31775|31740|31774.6|31739.6|2
1724763130000|2024-08-27 12:52:10|31775|31740|31775|31740|31775|31740|31774.6|31739.6|3
1724763140000|2024-08-27 12:52:20|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724763160000|2024-08-27 12:52:40|31775|31740|31775|31740|31775|31740|31775|31740|1
1724763180000|2024-08-27 12:53:00|31774.8|31739.8|31774.5|31739.5|31774.8|31739.8|31774.5|31739.5|2
1724763250000|2024-08-27 12:54:10|31774.6|31739.6|31774.3|31739.3|31775|31740|31774.3|31739.3|4
1724763270000|2024-08-27 12:54:30|31775.3|31740.3|31776.4|31741.4|31777|31742|31775.3|31740.3|4
1724763280000|2024-08-27 12:54:40|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|31776.4|31741.4|3
1724763330000|2024-08-27 12:55:30|31777|31742|31777|31742|31777|31742|31776.6|31741.6|3
1724763420000|2024-08-27 12:57:00|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|1
1724763440000|2024-08-27 12:57:20|31779.3|31744.3|31779.9|31744.9|31780|31745|31779.3|31744.3|4
1724763450000|2024-08-27 12:57:30|31779.7|31744.7|31779.9|31744.9|31779.9|31744.9|31779.7|31744.7|2
1724763470000|2024-08-27 12:57:50|31780|31745|31780|31745|31780|31745|31780|31745|1
1724763540000|2024-08-27 12:59:00|31779.8|31744.8|31779.8|31744.8|31779.8|31744.8|31779.8|31744.8|1
1724763570000|2024-08-27 12:59:30|31780|31745|31780|31745|31780|31745|31780|31745|1
1724763600000|2024-08-27 13:00:00|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|31778.6|31743.6|1
1724763660000|2024-08-27 13:01:00|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|31775.9|31740.9|1
1724763740000|2024-08-27 13:02:20|31777|31742|31777|31742|31777|31742|31777|31742|1
1724763810000|2024-08-27 13:03:30|31777.4|31742.4|31777.3|31742.3|31777.4|31742.4|31777.3|31742.3|2
1724763820000|2024-08-27 13:03:40|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|31777.4|31742.4|1
1724763860000|2024-08-27 13:04:20|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|1
1724763870000|2024-08-27 13:04:30|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|31777.2|31742.2|1
1724763890000|2024-08-27 13:04:50|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|31777.3|31742.3|1
1724763900000|2024-08-27 13:05:00|31777.2|31742.2|31777.6|31742.6|31777.6|31742.6|31777.2|31742.2|4
1724763910000|2024-08-27 13:05:10|31775|31740|31773.8|31738.8|31775|31740|31773.8|31738.8|2
1724763970000|2024-08-27 13:06:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724764110000|2024-08-27 13:08:30|31774|31739|31773.4|31738.4|31774|31739|31773.4|31738.4|2
1724764120000|2024-08-27 13:08:40|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724764220000|2024-08-27 13:10:20|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724764240000|2024-08-27 13:10:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724764250000|2024-08-27 13:10:50|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724764260000|2024-08-27 13:11:00|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724764270000|2024-08-27 13:11:10|31774|31739|31772.5|31737.5|31774|31739|31772.5|31737.5|2
1724764330000|2024-08-27 13:12:10|31774|31739|31774|31739|31774|31739|31774|31739|1
1724764630000|2024-08-27 13:17:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724764660000|2024-08-27 13:17:40|31776|31741|31776.6|31741.6|31776.6|31741.6|31776|31741|2
1724764670000|2024-08-27 13:17:50|31777.6|31742.6|31777|31742|31777.6|31742.6|31777|31742|2
1724764680000|2024-08-27 13:18:00|31776.6|31741.6|31776|31741|31776.6|31741.6|31776|31741|2
1724764770000|2024-08-27 13:19:30|31777|31742|31777|31742|31777|31742|31777|31742|1
1724764780000|2024-08-27 13:19:40|31776.6|31741.6|31776|31741|31776.6|31741.6|31776|31741|2
1724764790000|2024-08-27 13:19:50|31776.6|31741.6|31776.8|31741.8|31776.8|31741.8|31776.6|31741.6|2
1724764800000|2024-08-27 13:20:00|31777.2|31742.2|31777.6|31742.6|31777.6|31742.6|31777.2|31742.2|2
1724764850000|2024-08-27 13:20:50|31778|31743|31779.3|31744.3|31780|31745|31778|31743|5
1724764900000|2024-08-27 13:21:40|31779.1|31744.1|31779|31744|31779.3|31744.3|31779|31744|3
1724764910000|2024-08-27 13:21:50|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724764940000|2024-08-27 13:22:20|31779|31744|31779|31744|31779|31744|31779|31744|1
1724764950000|2024-08-27 13:22:30|31779.7|31744.7|31779|31744|31779.7|31744.7|31779|31744|2
1724764970000|2024-08-27 13:22:50|31779.8|31744.8|31778.6|31743.6|31779.8|31744.8|31778.6|31743.6|2
1724764980000|2024-08-27 13:23:00|31778.5|31743.5|31779.6|31744.6|31779.7|31744.7|31778.5|31743.5|6
1724764990000|2024-08-27 13:23:10|31779.3|31744.3|31780.6|31745.6|31780.6|31745.6|31779.3|31744.3|5
1724765000000|2024-08-27 13:23:20|31783.9|31748.9|31784.8|31749.8|31784.8|31749.8|31783.9|31748.9|2
1724765010000|2024-08-27 13:23:30|31784.6|31749.6|31784.2|31749.2|31784.6|31749.6|31784.2|31749.2|2
1724765020000|2024-08-27 13:23:40|31784.6|31749.6|31781.6|31746.6|31784.6|31749.6|31780.6|31745.6|7
1724765040000|2024-08-27 13:24:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724765070000|2024-08-27 13:24:30|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724765100000|2024-08-27 13:25:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724765350000|2024-08-27 13:29:10|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724765390000|2024-08-27 13:29:50|31782|31747|31782|31747|31782|31747|31782|31747|1
1724765460000|2024-08-27 13:31:00|31782.6|31747.6|31782|31747|31782.6|31747.6|31782|31747|2
1724765510000|2024-08-27 13:31:50|31781.6|31746.6|31781.8|31746.8|31781.8|31746.8|31781.6|31746.6|2
1724765520000|2024-08-27 13:32:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724765690000|2024-08-27 13:34:50|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|1
1724765720000|2024-08-27 13:35:20|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|31786.6|31751.6|1
1724765730000|2024-08-27 13:35:30|31787.9|31752.9|31787.6|31752.6|31789|31754|31787.6|31752.6|3
1724765750000|2024-08-27 13:35:50|31787.2|31752.2|31787.2|31752.2|31787.2|31752.2|31787.2|31752.2|1
1724765760000|2024-08-27 13:36:00|31787|31752|31786.8|31751.8|31787|31752|31786.8|31751.8|2
1724765770000|2024-08-27 13:36:10|31787.4|31752.4|31787.4|31752.4|31787.4|31752.4|31787.4|31752.4|1
1724765780000|2024-08-27 13:36:20|31787.2|31752.2|31787.3|31752.3|31787.3|31752.3|31787.2|31752.2|2
1724765790000|2024-08-27 13:36:30|31787.4|31752.4|31787.6|31752.6|31787.6|31752.6|31787.4|31752.4|2
1724765800000|2024-08-27 13:36:40|31788.4|31753.4|31789.6|31754.6|31789.6|31754.6|31788.4|31753.4|4
1724765820000|2024-08-27 13:37:00|31788|31753|31787|31752|31788|31753|31785|31750|4
1724765830000|2024-08-27 13:37:10|31786.8|31751.8|31781|31746|31786.8|31751.8|31781|31746|3
1724765950000|2024-08-27 13:39:10|31782|31747|31784.5|31749.5|31784.5|31749.5|31782|31747|3
1724765960000|2024-08-27 13:39:20|31785|31750|31784.5|31749.5|31785|31750|31784.5|31749.5|2
1724766000000|2024-08-27 13:40:00|31784.4|31749.4|31784|31749|31784.4|31749.4|31784|31749|4
1724766010000|2024-08-27 13:40:10|31783.5|31748.5|31784|31749|31784|31749|31783|31748|3
1724766020000|2024-08-27 13:40:20|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724766040000|2024-08-27 13:40:40|31784.2|31749.2|31784|31749|31784.2|31749.2|31784|31749|2
1724766090000|2024-08-27 13:41:30|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724766140000|2024-08-27 13:42:20|31783.9|31748.9|31784|31749|31784|31749|31783.9|31748.9|2
1724766160000|2024-08-27 13:42:40|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724766190000|2024-08-27 13:43:10|31783.9|31748.9|31784|31749|31784|31749|31783.9|31748.9|2
1724766300000|2024-08-27 13:45:00|31783.7|31748.7|31783|31748|31783.7|31748.7|31783|31748|4
1724766310000|2024-08-27 13:45:10|31783.6|31748.6|31784|31749|31784|31749|31783.6|31748.6|2
1724766320000|2024-08-27 13:45:20|31783.7|31748.7|31784|31749|31784|31749|31783|31748|4
1724766390000|2024-08-27 13:46:30|31783.7|31748.7|31784|31749|31784|31749|31783.6|31748.6|3
1724766440000|2024-08-27 13:47:20|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|31783.7|31748.7|1
1724766450000|2024-08-27 13:47:30|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724766560000|2024-08-27 13:49:20|31784|31749|31784|31749|31784|31749|31784|31749|1
1724766570000|2024-08-27 13:49:30|31783.6|31748.6|31784|31749|31784|31749|31783|31748|4
1724766610000|2024-08-27 13:50:10|31783.7|31748.7|31784|31749|31784|31749|31783.7|31748.7|2
1724766690000|2024-08-27 13:51:30|31783|31748|31776|31741|31783|31748|31776|31741|4
1724766700000|2024-08-27 13:51:40|31776.5|31741.5|31776|31741|31776.5|31741.5|31776|31741|2
1724766790000|2024-08-27 13:53:10|31776.3|31741.3|31776.5|31741.5|31776.5|31741.5|31776.3|31741.3|2
1724766800000|2024-08-27 13:53:20|31776|31741|31776|31741|31776|31741|31776|31741|1
1724766820000|2024-08-27 13:53:40|31776.3|31741.3|31776.5|31741.5|31776.5|31741.5|31776.3|31741.3|2
1724766850000|2024-08-27 13:54:10|31776|31741|31776|31741|31776|31741|31776|31741|1
1724766880000|2024-08-27 13:54:40|31779|31744|31779|31744|31779|31744|31779|31744|1
1724766900000|2024-08-27 13:55:00|31781|31746|31781|31746|31781|31746|31781|31746|1
1724766910000|2024-08-27 13:55:10|31781.3|31746.3|31781.6|31746.6|31781.6|31746.6|31781.3|31746.3|2
1724766920000|2024-08-27 13:55:20|31780.7|31745.7|31778|31743|31780.7|31745.7|31778|31743|6
1724766930000|2024-08-27 13:55:30|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.3|31742.3|3
1724766940000|2024-08-27 13:55:40|31775|31740|31775|31740|31775|31740|31775|31740|1
1724766950000|2024-08-27 13:55:50|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|31777.5|31742.5|1
1724767020000|2024-08-27 13:57:00|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724767030000|2024-08-27 13:57:10|31773.8|31738.8|31775|31740|31775|31740|31772.6|31737.6|3
1724767060000|2024-08-27 13:57:40|31773|31738|31780|31745|31780|31745|31773|31738|5
1724767070000|2024-08-27 13:57:50|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|1
1724767090000|2024-08-27 13:58:10|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|31780.1|31745.1|1
1724767170000|2024-08-27 13:59:30|31781|31744.3|31781|31744.3|31781|31744.3|31781|31744.3|1
1724767190000|2024-08-27 13:59:50|31783.7|31741.7|31783.4|31741.4|31783.7|31741.7|31782.7|31740.7|4
1724767200000|2024-08-27 14:00:00|31781.1|31739.1|31782.6|31747.6|31786.1|31747.6|31781.1|31739.1|3
1724767210000|2024-08-27 14:00:10|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724767220000|2024-08-27 14:00:20|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|31777.1|31742.1|1
1724767230000|2024-08-27 14:00:30|31776.9|31741.9|31775.1|31740.1|31776.9|31741.9|31775.1|31740.1|3
1724767240000|2024-08-27 14:00:40|31774.9|31739.9|31774.9|31739.9|31774.9|31739.9|31774.9|31739.9|1
1724767260000|2024-08-27 14:01:00|31775.4|31740.4|31775.5|31740.5|31775.5|31740.5|31775.1|31740.1|3
1724767270000|2024-08-27 14:01:10|31775.9|31740.9|31776.5|31741.5|31777|31742|31775.9|31740.9|4
1724767330000|2024-08-27 14:02:10|31776.2|31741.2|31776.5|31741.5|31776.5|31741.5|31776.2|31741.2|2
1724767390000|2024-08-27 14:03:10|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724767410000|2024-08-27 14:03:30|31775.8|31740.8|31775.6|31740.6|31775.8|31740.8|31775.6|31740.6|2
1724767440000|2024-08-27 14:04:00|31776|31741|31776|31741|31776|31741|31776|31741|1
1724767460000|2024-08-27 14:04:20|31777.2|31742.2|31776|31741|31777.2|31742.2|31776|31741|2
1724767470000|2024-08-27 14:04:30|31775.7|31740.7|31775.6|31740.6|31775.7|31740.7|31775.6|31740.6|2
1724767480000|2024-08-27 14:04:40|31775.4|31740.4|31775.6|31740.6|31775.6|31740.6|31775.4|31740.4|2
1724767500000|2024-08-27 14:05:00|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724767890000|2024-08-27 14:11:30|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724767920000|2024-08-27 14:12:00|31769.1|31734.1|31766.3|31731.3|31769.1|31734.1|31766.3|31731.3|3
1724767930000|2024-08-27 14:12:10|31766.4|31731.4|31766.7|31731.7|31766.7|31731.7|31766.3|31731.3|3
1724767940000|2024-08-27 14:12:20|31766.5|31731.5|31766.5|31731.5|31766.5|31731.5|31766.5|31731.5|1
1724767950000|2024-08-27 14:12:30|31766.6|31731.6|31766.5|31731.5|31766.6|31731.6|31766.5|31731.5|2
1724767960000|2024-08-27 14:12:40|31766.2|31731.2|31766.5|31731.5|31766.5|31731.5|31766.2|31731.2|3
1724767970000|2024-08-27 14:12:50|31766.4|31731.4|31766.7|31731.7|31766.7|31731.7|31766.4|31731.4|3
1724767980000|2024-08-27 14:13:00|31766.5|31731.5|31771.5|31736.5|31772.5|31737.5|31766.5|31731.5|3
1724768010000|2024-08-27 14:13:30|31772|31737|31774|31739|31774|31739|31772|31737|2
1724768030000|2024-08-27 14:13:50|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724768170000|2024-08-27 14:16:10|31773|31738|31772.6|31737.6|31773|31738|31772.6|31737.6|2
1724768200000|2024-08-27 14:16:40|31772.9|31737.9|31773|31738|31773|31738|31772.9|31737.9|2
1724768220000|2024-08-27 14:17:00|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724768250000|2024-08-27 14:17:30|31772|31737|31772|31737|31772|31737|31772|31737|1
1724768260000|2024-08-27 14:17:40|31771.6|31736.6|31772|31737|31772|31737|31771.6|31736.6|2
1724768270000|2024-08-27 14:17:50|31771.6|31736.6|31772.6|31737.6|31772.6|31737.6|31771.6|31736.6|4
1724768290000|2024-08-27 14:18:10|31772|31737|31772|31737|31772|31737|31772|31737|1
1724768300000|2024-08-27 14:18:20|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724768370000|2024-08-27 14:19:30|31771.9|31736.9|31772|31737|31772|31737|31771.9|31736.9|2
1724768420000|2024-08-27 14:20:20|31772.2|31737.2|31772|31737|31772.2|31737.2|31772|31737|2
1724768540000|2024-08-27 14:22:20|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724768560000|2024-08-27 14:22:40|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|1
1724768580000|2024-08-27 14:23:00|31769.7|31734.7|31769.8|31734.8|31770|31735|31769|31734|5
1724768590000|2024-08-27 14:23:10|31769|31734|31768.4|31733.4|31769.6|31734.6|31766.9|31731.9|8
1724768620000|2024-08-27 14:23:40|31768.3|31733.3|31769|31734|31769|31734|31768.3|31733.3|2
1724768700000|2024-08-27 14:25:00|31769.3|31734.3|31769.5|31734.5|31769.5|31734.5|31769.3|31734.3|2
1724768710000|2024-08-27 14:25:10|31768.3|31733.3|31768.3|31733.3|31768.3|31733.3|31768.3|31733.3|1
1724768720000|2024-08-27 14:25:20|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724768750000|2024-08-27 14:25:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724768770000|2024-08-27 14:26:10|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724768860000|2024-08-27 14:27:40|31770|31735|31770|31735|31770|31735|31770|31735|1
1724768870000|2024-08-27 14:27:50|31764|31729|31748|31713|31764|31729|31747.5|31712.5|11
1724768880000|2024-08-27 14:28:00|31748.5|31713.5|31755|31720|31755|31720|31748.5|31713.5|3
1724768890000|2024-08-27 14:28:10|31765|31725.8|31767.9|31727.1|31767.9|31727.9|31764.2|31724.7|4
1724768900000|2024-08-27 14:28:20|31767.1|31727.9|31767.1|31727.9|31767.1|31727.9|31767.1|31727.9|1
1724768910000|2024-08-27 14:28:30|31765.6|31726.4|31764.6|31725.4|31765.6|31726.4|31758.6|31719.4|7
1724768920000|2024-08-27 14:28:40|31763.1|31723.9|31764.6|31725.4|31764.6|31725.4|31759.1|31719.9|4
1724768940000|2024-08-27 14:29:00|31763.8|31726.3|31763.8|31726.3|31763.8|31726.3|31763.8|31726.3|1
1724768970000|2024-08-27 14:29:30|31763|31727.1|31763|31727.1|31763|31727.1|31763|31727.1|1
1724768990000|2024-08-27 14:29:50|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724769060000|2024-08-27 14:31:00|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724769180000|2024-08-27 14:33:00|31757|31722|31755|31720|31757|31722|31752|31717|6
1724769190000|2024-08-27 14:33:10|31752|31717|31751|31716|31752|31717|31751|31716|3
1724769200000|2024-08-27 14:33:20|31752|31717|31753.6|31718.6|31753.6|31718.6|31752|31717|3
1724769210000|2024-08-27 14:33:30|31753|31718|31753|31718|31753|31718|31753|31718|1
1724769260000|2024-08-27 14:34:20|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|1
1724769270000|2024-08-27 14:34:30|31755|31720|31758.6|31723.6|31758.6|31723.6|31755|31720|4
1724769290000|2024-08-27 14:34:50|31759|31724|31759.5|31724.5|31759.6|31724.6|31759|31724|3
1724769300000|2024-08-27 14:35:00|31761|31726|31763|31728|31763.6|31728.6|31761|31726|3
1724769350000|2024-08-27 14:35:50|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724769370000|2024-08-27 14:36:10|31763|31728|31763|31728|31763|31728|31763|31728|1
1724769380000|2024-08-27 14:36:20|31762.5|31727.5|31759.5|31724.5|31762.5|31727.5|31759.5|31724.5|2
1724769390000|2024-08-27 14:36:30|31759|31724|31759|31724|31759.5|31724.5|31759|31724|3
1724769400000|2024-08-27 14:36:40|31758.7|31723.7|31758.5|31723.5|31758.7|31723.7|31758.5|31723.5|2
1724769430000|2024-08-27 14:37:10|31758|31723|31758|31723|31758|31723|31758|31723|1
1724769450000|2024-08-27 14:37:30|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724769490000|2024-08-27 14:38:10|31757|31722|31757.5|31722.5|31757.5|31722.5|31757|31722|2
1724769500000|2024-08-27 14:38:20|31757|31722|31757|31722|31757|31722|31757|31722|1
1724769600000|2024-08-27 14:40:00|31757.3|31722.3|31757.5|31722.5|31757.5|31722.5|31757.3|31722.3|2
1724769620000|2024-08-27 14:40:20|31757|31722|31757|31722|31757|31722|31757|31722|1
1724769680000|2024-08-27 14:41:20|31756.6|31721.6|31753|31718|31756.6|31721.6|31753|31718|5
1724769690000|2024-08-27 14:41:30|31752|31717|31748.5|31713.5|31752|31717|31748.5|31713.5|6
1724769700000|2024-08-27 14:41:40|31749|31714|31749|31714|31749|31714|31749|31714|1
1724769710000|2024-08-27 14:41:50|31749.9|31714.9|31753|31718|31757.5|31722.5|31749.9|31714.9|9
1724769720000|2024-08-27 14:42:00|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724769730000|2024-08-27 14:42:10|31753|31718|31752|31717|31753|31718|31752|31717|4
1724769750000|2024-08-27 14:42:30|31752.5|31717.5|31753|31718|31753|31718|31752.5|31717.5|2
1724769760000|2024-08-27 14:42:40|31752.5|31717.5|31752|31717|31752.5|31717.5|31752|31717|2
1724769770000|2024-08-27 14:42:50|31751.6|31716.6|31751.6|31716.6|31751.6|31716.6|31751.6|31716.6|1
1724769780000|2024-08-27 14:43:00|31751|31716|31750.5|31715.5|31751|31716|31750.5|31715.5|3
1724769830000|2024-08-27 14:43:50|31750.9|31715.9|31750.9|31715.9|31750.9|31715.9|31750.9|31715.9|1
1724769840000|2024-08-27 14:44:00|31754.4|31719.4|31754.4|31719.4|31754.4|31719.4|31754.4|31719.4|1
1724769850000|2024-08-27 14:44:10|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|1
1724769880000|2024-08-27 14:44:40|31753.7|31718.7|31753.5|31718.5|31753.7|31718.7|31753.5|31718.5|2
1724769910000|2024-08-27 14:45:10|31754.6|31719.6|31757.6|31722.6|31757.6|31722.6|31754.6|31719.6|4
1724769940000|2024-08-27 14:45:40|31758|31723|31758|31723|31758|31723|31758|31723|1
1724769960000|2024-08-27 14:46:00|31761.4|31726.4|31762.6|31727.6|31762.6|31727.6|31761.4|31726.4|2
1724769970000|2024-08-27 14:46:10|31762.5|31727.5|31762.6|31727.6|31762.6|31727.6|31762.5|31727.5|2
1724770240000|2024-08-27 14:50:40|31762.1|31727.1|31763.2|31728.2|31763.2|31728.2|31762.1|31727.1|4
1724770270000|2024-08-27 14:51:10|31764|31729|31763.2|31728.2|31764|31729|31763.2|31728.2|3
1724770280000|2024-08-27 14:51:20|31763.6|31728.6|31764|31729|31764|31729|31763.6|31728.6|2
1724770320000|2024-08-27 14:52:00|31763.6|31728.6|31763.6|31728.6|31764|31729|31763.6|31728.6|3
1724770370000|2024-08-27 14:52:50|31763.2|31728.2|31763|31728|31763.2|31728.2|31763|31728|2
1724770500000|2024-08-27 14:55:00|31763.1|31728.1|31763.1|31728.1|31763.1|31728.1|31763.1|31728.1|1
1724770510000|2024-08-27 14:55:10|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|1
1724770610000|2024-08-27 14:56:50|31763.2|31728.2|31760|31725|31763.2|31728.2|31760|31725|4
1724770620000|2024-08-27 14:57:00|31763|31728|31763|31728|31763|31728|31763|31728|1
1724770650000|2024-08-27 14:57:30|31763.6|31728.6|31763|31728|31763.6|31728.6|31763|31728|2
1724770660000|2024-08-27 14:57:40|31763.1|31728.1|31763.1|31728.1|31763.1|31728.1|31763.1|31728.1|1
1724770670000|2024-08-27 14:57:50|31763.2|31728.2|31763.2|31728.2|31763.2|31728.2|31763.2|31728.2|1
1724770700000|2024-08-27 14:58:20|31763.6|31728.6|31763.1|31728.1|31763.6|31728.6|31763.1|31728.1|3
1724770730000|2024-08-27 14:58:50|31763.2|31728.2|31763.2|31728.2|31763.2|31728.2|31763.2|31728.2|1
1724770760000|2024-08-27 14:59:20|31763|31728|31763|31728|31763|31728|31763|31728|1
1724770800000|2024-08-27 15:00:00|31762.7|31727.7|31762.6|31727.6|31762.7|31727.7|31762.6|31727.6|2
1724770970000|2024-08-27 15:02:50|31760|31725|31758|31723|31760|31725|31758|31723|2
1724770990000|2024-08-27 15:03:10|31757.7|31722.7|31757.6|31722.6|31757.7|31722.7|31757.6|31722.6|2
1724771330000|2024-08-27 15:08:50|31758|31723|31758|31723|31758|31723|31758|31723|1
1724771440000|2024-08-27 15:10:40|31757.6|31722.6|31758|31723|31758|31723|31757.6|31722.6|2
1724771560000|2024-08-27 15:12:40|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|1
1724771640000|2024-08-27 15:14:00|31758.2|31723.2|31758|31723|31758.2|31723.2|31758|31723|2
1724771690000|2024-08-27 15:14:50|31758.2|31723.2|31758|31723|31758.2|31723.2|31758|31723|2
1724771710000|2024-08-27 15:15:10|31757.8|31722.8|31757.6|31722.6|31757.8|31722.8|31757.6|31722.6|2
1724771730000|2024-08-27 15:15:30|31758|31723|31758|31723|31758|31723|31758|31723|1
1724771800000|2024-08-27 15:16:40|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|1
1724771820000|2024-08-27 15:17:00|31760|31725|31760|31725|31760|31725|31760|31725|1
1724771840000|2024-08-27 15:17:20|31764|31729|31768|31733|31771.8|31736.8|31764|31729|9
1724771850000|2024-08-27 15:17:30|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724771890000|2024-08-27 15:18:10|31767.9|31732.9|31768|31733|31768|31733|31767.9|31732.9|2
1724771960000|2024-08-27 15:19:20|31767|31732|31767|31732|31767|31732|31767|31732|1
1724771970000|2024-08-27 15:19:30|31765.5|31730.5|31765|31730|31765.5|31730.5|31765|31730|2
1724771980000|2024-08-27 15:19:40|31766.6|31731.6|31767.6|31732.6|31767.6|31732.6|31766.6|31731.6|2
1724772060000|2024-08-27 15:21:00|31767|31732|31766.6|31731.6|31767|31732|31766.6|31731.6|2
1724772090000|2024-08-27 15:21:30|31765.6|31730.6|31762|31727|31765.6|31730.6|31762|31727|2
1724772210000|2024-08-27 15:23:30|31761.8|31726.8|31761.7|31726.7|31761.8|31726.8|31761.7|31726.7|2
1724772220000|2024-08-27 15:23:40|31761.8|31726.8|31762.2|31727.2|31762.2|31727.2|31761.8|31726.8|3
1724772240000|2024-08-27 15:24:00|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|1
1724772250000|2024-08-27 15:24:10|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|1
1724772270000|2024-08-27 15:24:30|31762.4|31727.4|31762.4|31727.4|31762.4|31727.4|31762.4|31727.4|1
1724772290000|2024-08-27 15:24:50|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|1
1724772300000|2024-08-27 15:25:00|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|1
1724772320000|2024-08-27 15:25:20|31762.2|31727.2|31762.4|31727.4|31762.4|31727.4|31762.2|31727.2|2
1724772410000|2024-08-27 15:26:50|31762.2|31727.2|31762.1|31727.1|31762.2|31727.2|31762.1|31727.1|2
1724772420000|2024-08-27 15:27:00|31762.2|31727.2|31762.1|31727.1|31762.2|31727.2|31761.9|31726.9|4
1724772430000|2024-08-27 15:27:10|31762.2|31727.2|31762.1|31727.1|31762.2|31727.2|31762.1|31727.1|2
1724772460000|2024-08-27 15:27:40|31761.8|31726.8|31761.8|31726.8|31761.8|31726.8|31761.8|31726.8|1
1724772490000|2024-08-27 15:28:10|31761.9|31726.9|31761.9|31726.9|31761.9|31726.9|31761.9|31726.9|1
1724772500000|2024-08-27 15:28:20|31761.4|31726.4|31759.9|31724.9|31761.4|31726.4|31759.9|31724.9|2
1724772530000|2024-08-27 15:28:50|31760|31725|31760|31725|31760|31725|31760|31725|1
1724772580000|2024-08-27 15:29:40|31760.3|31725.3|31761.2|31726.2|31761.2|31726.2|31760.3|31725.3|3
1724772590000|2024-08-27 15:29:50|31760.5|31725.5|31761.2|31726.2|31761.2|31726.2|31760.1|31725.1|3
1724772600000|2024-08-27 15:30:00|31760.7|31725.7|31758.6|31723.6|31760.7|31725.7|31758.6|31723.6|3
1724772610000|2024-08-27 15:30:10|31760|31725|31758.6|31723.6|31760|31725|31758.6|31723.6|2
1724772620000|2024-08-27 15:30:20|31760|31725|31758.6|31723.6|31760|31725|31758.6|31723.6|2
1724772630000|2024-08-27 15:30:30|31760.8|31725.8|31759.1|31724.1|31760.8|31725.8|31759.1|31724.1|3
1724772640000|2024-08-27 15:30:40|31759.9|31724.9|31759.9|31724.9|31759.9|31724.9|31759.2|31724.2|4
1724772650000|2024-08-27 15:30:50|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|1
1724772660000|2024-08-27 15:31:00|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|1
1724772670000|2024-08-27 15:31:10|31759.7|31724.7|31761|31726|31761|31726|31759.7|31724.7|7
1724772690000|2024-08-27 15:31:30|31761.6|31726.6|31761|31726|31761.6|31726.6|31761|31726|2
1724772720000|2024-08-27 15:32:00|31760.7|31725.7|31760.9|31725.9|31760.9|31725.9|31760.4|31725.4|3
1724772730000|2024-08-27 15:32:10|31760.4|31725.4|31761|31726|31761.1|31726.1|31760.4|31725.4|4
1724772790000|2024-08-27 15:33:10|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|1
1724772830000|2024-08-27 15:33:50|31762|31727|31762|31727|31762|31727|31762|31727|1
1724772870000|2024-08-27 15:34:30|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724772910000|2024-08-27 15:35:10|31762.2|31727.2|31762|31727|31762.2|31727.2|31762|31727|2
1724772930000|2024-08-27 15:35:30|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|1
1724773140000|2024-08-27 15:39:00|31763|31728|31763|31728|31763|31728|31763|31728|1
1724773150000|2024-08-27 15:39:10|31762.7|31727.7|31762.6|31727.6|31762.7|31727.7|31762.6|31727.6|2
1724773260000|2024-08-27 15:41:00|31763|31728|31763|31728|31763|31728|31763|31728|1
1724773290000|2024-08-27 15:41:30|31762.7|31727.7|31763|31728|31763|31728|31762.6|31727.6|3
1724773420000|2024-08-27 15:43:40|31762.7|31727.7|31762.6|31727.6|31762.7|31727.7|31762.6|31727.6|2
1724773430000|2024-08-27 15:43:50|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|31761|31726|4
1724773450000|2024-08-27 15:44:10|31761|31726|31761|31726|31761|31726|31761|31726|1
1724773460000|2024-08-27 15:44:20|31761.6|31726.6|31761|31726|31761.6|31726.6|31761|31726|4
1724773470000|2024-08-27 15:44:30|31761.6|31726.6|31761.7|31726.7|31761.7|31726.7|31761.6|31726.6|2
1724773480000|2024-08-27 15:44:40|31761.2|31726.2|31761|31726|31761.2|31726.2|31760.9|31725.9|3
1724773490000|2024-08-27 15:44:50|31762.6|31727.6|31763|31728|31763|31728|31762.6|31727.6|2
1724773510000|2024-08-27 15:45:10|31762.7|31727.7|31762.6|31727.6|31762.7|31727.7|31762.6|31727.6|2
1724773560000|2024-08-27 15:46:00|31762|31727|31762|31727|31762|31727|31762|31727|1
1724773570000|2024-08-27 15:46:10|31762.4|31727.4|31762.6|31727.6|31762.6|31727.6|31762.4|31727.4|2
1724773580000|2024-08-27 15:46:20|31762|31727|31762|31727|31762|31727|31762|31727|1
1724773590000|2024-08-27 15:46:30|31762.6|31727.6|31762.6|31727.6|31762.6|31727.6|31762|31727|3
1724773680000|2024-08-27 15:48:00|31762|31727|31762|31727|31762|31727|31762|31727|1
1724773690000|2024-08-27 15:48:10|31762.4|31727.4|31762.6|31727.6|31762.6|31727.6|31762.4|31727.4|2
1724773750000|2024-08-27 15:49:10|31763|31728|31763|31728|31763|31728|31763|31728|1
1724773940000|2024-08-27 15:52:20|31762.7|31727.7|31762.7|31727.7|31762.7|31727.7|31762.7|31727.7|1
1724773950000|2024-08-27 15:52:30|31762|31727|31761|31726|31762|31727|31761|31726|3
1724773960000|2024-08-27 15:52:40|31760|31725|31757|31722|31760|31725|31755|31720|6
1724773970000|2024-08-27 15:52:50|31757.4|31722.4|31757.6|31722.6|31757.6|31722.6|31757.4|31722.4|2
1724774060000|2024-08-27 15:54:20|31757.2|31722.2|31757|31722|31757.2|31722.2|31757|31722|2
1724774120000|2024-08-27 15:55:20|31755|31720|31755|31720|31755|31720|31755|31720|1
1724774140000|2024-08-27 15:55:40|31754.6|31719.6|31755|31720|31755|31720|31754|31719|4
1724774240000|2024-08-27 15:57:20|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|1
1724774250000|2024-08-27 15:57:30|31754|31719|31754|31719|31754|31719|31754|31719|1
1724774260000|2024-08-27 15:57:40|31746.5|31711.5|31745.5|31710.5|31746.5|31711.5|31745.5|31710.5|3
1724774270000|2024-08-27 15:57:50|31746|31711|31746|31711|31746|31711|31746|31711|1
1724774280000|2024-08-27 15:58:00|31747|31712|31746.5|31711.5|31750|31715|31746.5|31711.5|5
1724774310000|2024-08-27 15:58:30|31747|31712|31748|31713|31748|31713|31747|31712|3
1724774340000|2024-08-27 15:59:00|31748.5|31713.5|31748.5|31713.5|31752|31717|31748.5|31713.5|8
1724774350000|2024-08-27 15:59:10|31751|31716|31751|31716|31751.5|31716.5|31751|31716|3
1724774360000|2024-08-27 15:59:20|31751.7|31716.7|31751|31716|31751.7|31716.7|31751|31716|2
1724774370000|2024-08-27 15:59:30|31750.9|31715.9|31751|31716|31751|31716|31750.9|31715.9|2
1724774380000|2024-08-27 15:59:40|31750.8|31715.8|31749.8|31714.8|31750.8|31715.8|31749.8|31714.8|3
1724774400000|2024-08-27 16:00:00|31749.4|31714.4|31749.2|31714.2|31749.9|31714.9|31749.2|31714.2|5
1724774410000|2024-08-27 16:00:10|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|1
1724774440000|2024-08-27 16:00:40|31748|31713|31747.6|31712.6|31748|31713|31747.6|31712.6|2
1724774560000|2024-08-27 16:02:40|31747|31712|31747|31712|31747|31712|31747|31712|1
1724774570000|2024-08-27 16:02:50|31746.6|31711.6|31747|31712|31747|31712|31746.6|31711.6|2
1724774580000|2024-08-27 16:03:00|31746.6|31711.6|31747|31712|31747|31712|31746.6|31711.6|2
1724774590000|2024-08-27 16:03:10|31747.1|31712.1|31747.1|31712.1|31747.1|31712.1|31747.1|31712.1|1
1724774600000|2024-08-27 16:03:20|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724774620000|2024-08-27 16:03:40|31747.4|31712.4|31747.6|31712.6|31747.6|31712.6|31746.9|31711.9|3
1724774670000|2024-08-27 16:04:30|31747|31712|31747|31712|31747|31712|31747|31712|1
1724774690000|2024-08-27 16:04:50|31747.6|31712.6|31748|31713|31748|31713|31747.6|31712.6|2
1724774720000|2024-08-27 16:05:20|31748.6|31713.6|31749|31714|31749|31714|31748.6|31713.6|2
1724774800000|2024-08-27 16:06:40|31748.7|31713.7|31749|31714|31749|31714|31748.7|31713.7|2
1724774820000|2024-08-27 16:07:00|31748.7|31713.7|31748.6|31713.6|31748.7|31713.7|31748.6|31713.6|2
1724774850000|2024-08-27 16:07:30|31749|31714|31749|31714|31749|31714|31749|31714|1
1724774890000|2024-08-27 16:08:10|31748.7|31713.7|31748.6|31713.6|31748.7|31713.7|31748.6|31713.6|2
1724774900000|2024-08-27 16:08:20|31747.6|31712.6|31746.6|31711.6|31747.6|31712.6|31746.6|31711.6|2
1724774910000|2024-08-27 16:08:30|31747|31712|31747|31712|31747|31712|31747|31712|1
1724774920000|2024-08-27 16:08:40|31747.6|31712.6|31748|31713|31748|31713|31747.6|31712.6|2
1724775140000|2024-08-27 16:12:20|31747.6|31712.6|31747|31712|31747.6|31712.6|31747|31712|2
1724775170000|2024-08-27 16:12:50|31746.7|31711.7|31746.6|31711.6|31746.7|31711.7|31746.6|31711.6|2
1724775450000|2024-08-27 16:17:30|31747|31712|31747|31712|31747|31712|31747|31712|1
1724775520000|2024-08-27 16:18:40|31746.7|31711.7|31746.6|31711.6|31746.7|31711.7|31746.6|31711.6|2
1724775540000|2024-08-27 16:19:00|31747|31712|31747|31712|31747|31712|31747|31712|1
1724775560000|2024-08-27 16:19:20|31746.7|31711.7|31746.6|31711.6|31746.7|31711.7|31746.6|31711.6|2
1724775660000|2024-08-27 16:21:00|31747|31712|31747|31712|31747|31712|31747|31712|1
1724775780000|2024-08-27 16:23:00|31749.6|31714.6|31749.6|31714.6|31750|31715|31749.6|31714.6|3
1724775790000|2024-08-27 16:23:10|31749.4|31714.4|31750.4|31715.4|31750.4|31715.4|31749.4|31714.4|3
1724775800000|2024-08-27 16:23:20|31751|31716|31750.8|31715.8|31751|31716|31750.8|31715.8|2
1724775830000|2024-08-27 16:23:50|31750.6|31715.6|31751.6|31716.6|31751.6|31716.6|31750.6|31715.6|3
1724775910000|2024-08-27 16:25:10|31751.9|31716.9|31751.6|31716.6|31751.9|31716.9|31751.6|31716.6|2
1724776200000|2024-08-27 16:30:00|31751.5|31716.5|31751.5|31716.5|31751.5|31716.5|31751.5|31716.5|1
1724776300000|2024-08-27 16:31:40|31750.9|31715.9|31750.9|31715.9|31750.9|31715.9|31750.9|31715.9|1
1724776340000|2024-08-27 16:32:20|31749|31714|31751|31716|31751|31716|31749|31714|4
1724776350000|2024-08-27 16:32:30|31750.5|31715.5|31750.5|31715.5|31750.5|31715.5|31750.5|31715.5|1
1724776990000|2024-08-27 16:43:10|31744.5|31709.5|31752|31717|31752|31717|31744.5|31709.5|5
1724777020000|2024-08-27 16:43:40|31751.7|31716.7|31751.5|31716.5|31751.7|31716.7|31751.5|31716.5|2
1724777030000|2024-08-27 16:43:50|31751|31716|31751|31716|31751|31716|31751|31716|1
1724777040000|2024-08-27 16:44:00|31751.5|31716.5|31751.5|31716.5|31751.5|31716.5|31751.5|31716.5|1
1724777150000|2024-08-27 16:45:50|31751.1|31716.1|31751|31716|31751.1|31716.1|31751|31716|2
1724777160000|2024-08-27 16:46:00|31750.5|31715.5|31747|31712|31750.5|31715.5|31747|31712|3
1724777170000|2024-08-27 16:46:10|31746.7|31711.7|31747|31712|31747|31712|31746|31711|3
1724777200000|2024-08-27 16:46:40|31745|31710|31743.6|31708.6|31745|31710|31743.5|31708.5|3
1724777240000|2024-08-27 16:47:20|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|1
1724777280000|2024-08-27 16:48:00|31744|31709|31744|31709|31744|31709|31744|31709|1
1724777290000|2024-08-27 16:48:10|31743.5|31708.5|31743|31708|31743.5|31708.5|31743|31708|2
1724777300000|2024-08-27 16:48:20|31742.5|31707.5|31742|31707|31742.5|31707.5|31742|31707|2
1724777400000|2024-08-27 16:50:00|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724777510000|2024-08-27 16:51:50|31742|31707|31742|31707|31746|31711|31742|31707|6
1724777550000|2024-08-27 16:52:30|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724777600000|2024-08-27 16:53:20|31742.1|31707.1|31742.5|31707.5|31743|31708|31742.1|31707.1|3
1724777610000|2024-08-27 16:53:30|31742.1|31707.1|31742|31707|31742.1|31707.1|31742|31707|2
1724777840000|2024-08-27 16:57:20|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724777940000|2024-08-27 16:59:00|31742|31707|31742|31707|31742|31707|31742|31707|1
1724777970000|2024-08-27 16:59:30|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724778130000|2024-08-27 17:02:10|31742|31707|31742|31707|31742|31707|31742|31707|1
1724778170000|2024-08-27 17:02:50|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724778300000|2024-08-27 17:05:00|31741|31706|31741.5|31706.5|31741.5|31706.5|31740.5|31705.5|3
1724778320000|2024-08-27 17:05:20|31741.1|31706.1|31741|31706|31741.1|31706.1|31741|31706|2
1724778340000|2024-08-27 17:05:40|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724778360000|2024-08-27 17:06:00|31741.1|31706.1|31741|31706|31741.1|31706.1|31741|31706|2
1724778370000|2024-08-27 17:06:10|31740|31705|31740.5|31705.5|31740.5|31705.5|31740|31705|2
1724778380000|2024-08-27 17:06:20|31741|31706|31741|31706|31741|31706|31740.7|31705.7|3
1724778390000|2024-08-27 17:06:30|31740.7|31705.7|31741|31706|31741|31706|31740.7|31705.7|2
1724778400000|2024-08-27 17:06:40|31741.5|31706.5|31741.9|31706.9|31742|31707|31741.5|31706.5|3
1724778430000|2024-08-27 17:07:10|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724778470000|2024-08-27 17:07:50|31741.9|31706.9|31741.9|31706.9|31741.9|31706.9|31741.9|31706.9|1
1724778580000|2024-08-27 17:09:40|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724778640000|2024-08-27 17:10:40|31741.9|31706.9|31741.5|31706.5|31741.9|31706.9|31741.5|31706.5|2
1724778850000|2024-08-27 17:14:10|31741.9|31706.9|31741|31706|31741.9|31706.9|31741|31706|5
1724778870000|2024-08-27 17:14:30|31740.5|31705.5|31741.1|31706.1|31741.1|31706.1|31740.5|31705.5|2
1724778950000|2024-08-27 17:15:50|31740.1|31705.1|31741.5|31706.5|31741.5|31706.5|31740.1|31705.1|2
1724778960000|2024-08-27 17:16:00|31740.5|31705.5|31741.1|31706.1|31741.1|31706.1|31740.5|31705.5|3
1724779010000|2024-08-27 17:16:50|31740.7|31705.7|31740.5|31705.5|31740.7|31705.7|31740.5|31705.5|2
1724779080000|2024-08-27 17:18:00|31740.6|31705.6|31740.5|31705.5|31740.6|31705.6|31740.5|31705.5|2
1724779110000|2024-08-27 17:18:30|31740.9|31705.9|31740.9|31705.9|31740.9|31705.9|31740.9|31705.9|1
1724779120000|2024-08-27 17:18:40|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|1
1724779130000|2024-08-27 17:18:50|31739.5|31704.5|31736.6|31701.6|31739.5|31704.5|31736.5|31701.5|3
1724779140000|2024-08-27 17:19:00|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724779190000|2024-08-27 17:19:50|31736|31701|31736|31701|31736|31701|31736|31701|1
1724779260000|2024-08-27 17:21:00|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724779270000|2024-08-27 17:21:10|31736|31701|31736.5|31701.5|31736.5|31701.5|31736|31701|3
1724779380000|2024-08-27 17:23:00|31736.9|31701.9|31737|31702|31737|31702|31736.9|31701.9|2
1724779420000|2024-08-27 17:23:40|31737.2|31702.2|31737|31702|31737.2|31702.2|31737|31702|2
1724779440000|2024-08-27 17:24:00|31736.7|31701.7|31737|31702|31737|31702|31736.7|31701.7|2
1724779450000|2024-08-27 17:24:10|31736.5|31701.5|31736.2|31701.2|31736.7|31701.7|31736.2|31701.2|3
1724779460000|2024-08-27 17:24:20|31737|31702|31736.2|31701.2|31737|31702|31736.2|31701.2|2
1724779470000|2024-08-27 17:24:30|31736.5|31701.5|31737|31702|31737|31702|31736.5|31701.5|2
1724779490000|2024-08-27 17:24:50|31736.5|31701.5|31737|31702|31737|31702|31736.5|31701.5|2
1724779500000|2024-08-27 17:25:00|31737.5|31702.5|31736.5|31701.5|31737.5|31702.5|31736.5|31701.5|2
1724779510000|2024-08-27 17:25:10|31737|31702|31737|31702|31737|31702|31737|31702|1
1724779590000|2024-08-27 17:26:30|31736.5|31701.5|31737|31702|31737|31702|31736.5|31701.5|2
1724779600000|2024-08-27 17:26:40|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724779610000|2024-08-27 17:26:50|31737|31702|31737|31702|31737|31702|31737|31702|1
1724779630000|2024-08-27 17:27:10|31737.3|31702.3|31737.5|31702.5|31737.5|31702.5|31737.3|31702.3|2
1724779640000|2024-08-27 17:27:20|31737|31702|31737|31702|31737|31702|31737|31702|1
1724779690000|2024-08-27 17:28:10|31737.3|31702.3|31737.5|31702.5|31737.5|31702.5|31737.3|31702.3|2
1724779980000|2024-08-27 17:33:00|31738|31703|31739|31704|31739|31704|31738|31703|3
1724780040000|2024-08-27 17:34:00|31740.5|31705.5|31742.5|31707.5|31742.5|31707.5|31740.5|31705.5|3
1724780050000|2024-08-27 17:34:10|31742.1|31707.1|31735|31700|31742.1|31707.1|31735|31700|2
1724780170000|2024-08-27 17:36:10|31734|31699|31732|31697|31734|31699|31732|31697|2
1724780250000|2024-08-27 17:37:30|31731.7|31696.7|31731.5|31696.5|31731.7|31696.7|31731.5|31696.5|2
1724780270000|2024-08-27 17:37:50|31731|31696|31731|31696|31731|31696|31731|31696|1
1724780380000|2024-08-27 17:39:40|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724780580000|2024-08-27 17:43:00|31730|31695|31730.5|31695.5|31731|31696|31730|31695|3
1724780600000|2024-08-27 17:43:20|31730|31695|31730.5|31695.5|31731|31696|31730|31695|5
1724780610000|2024-08-27 17:43:30|31726.5|31691.5|31726|31691|31730.6|31695.6|31726|31691|10
1724780620000|2024-08-27 17:43:40|31727.6|31692.6|31727.5|31692.5|31727.6|31692.6|31727.5|31692.5|2
1724780640000|2024-08-27 17:44:00|31726.7|31691.7|31726.5|31691.5|31726.7|31691.7|31726.5|31691.5|2
1724780650000|2024-08-27 17:44:10|31727|31692|31727.5|31692.5|31727.5|31692.5|31727|31692|2
1724780820000|2024-08-27 17:47:00|31728|31693|31728|31693|31728|31693|31728|31693|1
1724780870000|2024-08-27 17:47:50|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|1
1724780910000|2024-08-27 17:48:30|31729|31694|31729|31694|31729|31694|31729|31694|1
1724780920000|2024-08-27 17:48:40|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|1
1724780940000|2024-08-27 17:49:00|31729|31694|31729|31694|31729|31694|31729|31694|1
1724780970000|2024-08-27 17:49:30|31728.7|31693.7|31728.5|31693.5|31728.7|31693.7|31728.5|31693.5|2
1724781020000|2024-08-27 17:50:20|31729|31694|31730.5|31695.5|31730.5|31695.5|31729|31694|3
1724781030000|2024-08-27 17:50:30|31731|31696|31730.9|31695.9|31731|31696|31730.9|31695.9|2
1724781040000|2024-08-27 17:50:40|31730.8|31695.8|31730.1|31695.1|31730.8|31695.8|31730.1|31695.1|3
1724781050000|2024-08-27 17:50:50|31729.8|31694.8|31729.8|31694.8|31729.8|31694.8|31729.8|31694.8|1
1724781060000|2024-08-27 17:51:00|31729.7|31694.7|31732|31697|31732.2|31697.2|31729.2|31694.2|4
1724781090000|2024-08-27 17:51:30|31734|31699|31732.1|31697.1|31735|31700|31731.5|31696.5|8
1724781100000|2024-08-27 17:51:40|31732.2|31697.2|31732.1|31697.1|31732.2|31697.2|31732.1|31697.1|2
1724781160000|2024-08-27 17:52:40|31732|31697|31732|31697|31732|31697|31732|31697|1
1724781180000|2024-08-27 17:53:00|31731.5|31696.5|31731|31696|31731.5|31696.5|31731|31696|2
1724781290000|2024-08-27 17:54:50|31731.1|31696.1|31731.5|31696.5|31731.5|31696.5|31731.1|31696.1|2
1724781410000|2024-08-27 17:56:50|31731.1|31696.1|31731|31696|31731.1|31696.1|31731|31696|2
1724781420000|2024-08-27 17:57:00|31728|31693|31727.5|31692.5|31728|31693|31727.5|31692.5|2
1724781430000|2024-08-27 17:57:10|31727.1|31692.1|31726.5|31691.5|31727.1|31692.1|31726.5|31691.5|3
1724781530000|2024-08-27 17:58:50|31726|31691|31726|31691|31726|31691|31726|31691|1
1724781540000|2024-08-27 17:59:00|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|31725.5|31690.5|1
1724781670000|2024-08-27 18:01:10|31725|31690|31725|31690|31725|31690|31725|31690|1
1724781680000|2024-08-27 18:01:20|31724.5|31689.5|31722.5|31687.5|31724.5|31689.5|31722.5|31687.5|3
1724781690000|2024-08-27 18:01:30|31722|31687|31722|31687|31722|31687|31721.5|31686.5|3
1724781700000|2024-08-27 18:01:40|31721.7|31686.7|31721.5|31686.5|31721.7|31686.7|31721.5|31686.5|2
1724781720000|2024-08-27 18:02:00|31721|31686|31720.7|31685.7|31721|31686|31720.7|31685.7|2
1724781730000|2024-08-27 18:02:10|31720.5|31685.5|31722|31687|31722|31687|31720.5|31685.5|4
1724781770000|2024-08-27 18:02:50|31724|31689|31725|31690|31725|31690|31724|31689|2
1724781860000|2024-08-27 18:04:20|31724.5|31689.5|31722.5|31687.5|31724.5|31689.5|31722.5|31687.5|3
1724781880000|2024-08-27 18:04:40|31723|31688|31723|31688|31723.7|31688.7|31723|31688|5
1724781910000|2024-08-27 18:05:10|31722.9|31687.9|31722|31687|31722.9|31687.9|31722|31687|4
1724781920000|2024-08-27 18:05:20|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724781950000|2024-08-27 18:05:50|31722.1|31687.1|31722|31687|31722.5|31687.5|31722|31687|5
1724781980000|2024-08-27 18:06:20|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724782010000|2024-08-27 18:06:50|31722|31687|31722.5|31687.5|31722.5|31687.5|31722|31687|2
1724782380000|2024-08-27 18:13:00|31722.9|31687.9|31722.5|31687.5|31722.9|31687.9|31722.5|31687.5|2
1724782470000|2024-08-27 18:14:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724782500000|2024-08-27 18:15:00|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724782540000|2024-08-27 18:15:40|31723|31688|31723|31688|31723|31688|31723|31688|1
1724782660000|2024-08-27 18:17:40|31723.5|31688.5|31723.5|31688.5|31724.5|31689.5|31723|31688|6
1724782740000|2024-08-27 18:19:00|31723|31688|31722.5|31687.5|31723|31688|31722.5|31687.5|2
1724782820000|2024-08-27 18:20:20|31722|31687|31721.5|31686.5|31722|31687|31721.5|31686.5|2
1724782830000|2024-08-27 18:20:30|31722|31687|31722|31687|31722|31687|31722|31687|1
1724782840000|2024-08-27 18:20:40|31721.7|31686.7|31722.5|31687.5|31722.5|31687.5|31721.5|31686.5|3
1724782880000|2024-08-27 18:21:20|31724|31689|31724.5|31689.5|31724.5|31689.5|31724|31689|2
1724782950000|2024-08-27 18:22:30|31725|31690|31724.5|31689.5|31725|31690|31724.5|31689.5|2
1724783070000|2024-08-27 18:24:30|31726|31691|31730|31695|31730|31695|31726|31691|3
1724783120000|2024-08-27 18:25:20|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|1
1724783130000|2024-08-27 18:25:30|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|1
1724783150000|2024-08-27 18:25:50|31726|31691|31726|31691|31726|31691|31726|31691|1
1724783260000|2024-08-27 18:27:40|31726.3|31691.3|31726.3|31691.3|31726.3|31691.3|31726.3|31691.3|1
1724783270000|2024-08-27 18:27:50|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|1
1724783360000|2024-08-27 18:29:20|31726|31691|31726.5|31691.5|31726.5|31691.5|31726|31691|2
1724783400000|2024-08-27 18:30:00|31726.9|31691.9|31726.5|31691.5|31726.9|31691.9|31726.5|31691.5|2
1724783420000|2024-08-27 18:30:20|31727|31692|31727.5|31692.5|31727.5|31692.5|31726.3|31691.3|3
1724783460000|2024-08-27 18:31:00|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|31727.6|31692.6|1
1724783470000|2024-08-27 18:31:10|31727.5|31692.5|31725|31690|31727.5|31692.5|31725|31690|2
1724783700000|2024-08-27 18:35:00|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|1
1724783710000|2024-08-27 18:35:10|31723.6|31688.6|31722.1|31687.1|31723.6|31688.6|31721.7|31686.7|4
1724783720000|2024-08-27 18:35:20|31722|31687|31722|31687|31722|31687|31722|31687|1
1724783760000|2024-08-27 18:36:00|31724.5|31689.5|31725|31690|31725|31690|31724.5|31689.5|2
1724783790000|2024-08-27 18:36:30|31724.9|31689.9|31724.9|31689.9|31724.9|31689.9|31724.9|31689.9|1
1724783910000|2024-08-27 18:38:30|31726.9|31691.9|31725.9|31690.9|31727.2|31692.2|31725.9|31690.9|4
1724783970000|2024-08-27 18:39:30|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|31726.5|31691.5|1
1724783990000|2024-08-27 18:39:50|31725|31690|31725|31690|31725|31690|31725|31690|1
1724784020000|2024-08-27 18:40:20|31724.9|31689.9|31724.9|31689.9|31724.9|31689.9|31724.9|31689.9|1
1724784070000|2024-08-27 18:41:10|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|31724.5|31689.5|1
1724784100000|2024-08-27 18:41:40|31723|31688|31721.5|31686.5|31723|31688|31721.5|31686.5|2
1724784230000|2024-08-27 18:43:50|31720|31685|31720|31685|31720|31685|31720|31685|1
1724784240000|2024-08-27 18:44:00|31722.5|31687.5|31721.9|31686.9|31722.5|31687.5|31721.5|31686.5|3
1724784250000|2024-08-27 18:44:10|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|1
1724784330000|2024-08-27 18:45:30|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1724784380000|2024-08-27 18:46:20|31728|31693|31729.9|31694.9|31730|31695|31728|31693|4
1724784420000|2024-08-27 18:47:00|31730|31695|31730|31695|31730|31695|31730|31695|1
1724784520000|2024-08-27 18:48:40|31729|31694|31724.9|31689.9|31729|31694|31724.9|31689.9|3
1724784530000|2024-08-27 18:48:50|31726.5|31691.5|31725.9|31690.9|31726.5|31691.5|31725.9|31690.9|2
1724784610000|2024-08-27 18:50:10|31727|31692|31727|31692|31727|31692|31727|31692|1
1724784680000|2024-08-27 18:51:20|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|1
1724784690000|2024-08-27 18:51:30|31722|31687|31721.9|31686.9|31722|31687|31721.9|31686.9|2
1724784710000|2024-08-27 18:51:50|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1724784720000|2024-08-27 18:52:00|31720|31685|31720|31685|31720|31685|31720|31685|1
1724785010000|2024-08-27 18:56:50|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|31719.5|31684.5|1
1724785240000|2024-08-27 19:00:40|31720|31685|31720|31685|31720|31685|31720|31685|1
1724786220000|2024-08-27 19:17:00|31721.3|31686.3|31721.5|31686.5|31723|31688|31721.3|31686.3|4
1724786230000|2024-08-27 19:17:10|31722|31687|31722|31687|31722|31687|31722|31687|1
1724786250000|2024-08-27 19:17:30|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724786290000|2024-08-27 19:18:10|31722|31687|31722|31687|31722|31687|31722|31687|1
1724786300000|2024-08-27 19:18:20|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724786460000|2024-08-27 19:21:00|31719.5|31684.5|31722.5|31687.5|31722.5|31687.5|31718.5|31683.5|10
1724786470000|2024-08-27 19:21:10|31720.7|31685.7|31719.1|31684.1|31720.7|31685.7|31719.1|31684.1|5
1724786480000|2024-08-27 19:21:20|31719.4|31684.4|31719.3|31684.3|31719.4|31684.4|31719.3|31684.3|2
1724786500000|2024-08-27 19:21:40|31719.2|31684.2|31719.2|31684.2|31719.2|31684.2|31719.2|31684.2|1
1724786530000|2024-08-27 19:22:10|31719.3|31684.3|31719.4|31684.4|31719.4|31684.4|31719.3|31684.3|2
1724786620000|2024-08-27 19:23:40|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|1
1724786720000|2024-08-27 19:25:20|31718.9|31683.9|31718.3|31683.3|31718.9|31683.9|31718.3|31683.3|2
1724786730000|2024-08-27 19:25:30|31717.8|31682.8|31717.5|31682.5|31719.4|31684.4|31717|31682|9
1724786740000|2024-08-27 19:25:40|31718.9|31683.9|31718.9|31683.9|31718.9|31683.9|31718.9|31683.9|1
1724786750000|2024-08-27 19:25:50|31719.4|31684.4|31718|31683|31719.4|31684.4|31718|31683|3
1724786760000|2024-08-27 19:26:00|31719.4|31684.4|31718.9|31683.9|31719.4|31684.4|31718.1|31683.1|5
1724786770000|2024-08-27 19:26:10|31718|31683|31719.4|31684.4|31719.4|31684.4|31718|31683|2
1724786780000|2024-08-27 19:26:20|31717.5|31682.5|31717.5|31682.5|31718.9|31683.9|31717.5|31682.5|5
1724786790000|2024-08-27 19:26:30|31717.7|31682.7|31717.7|31682.7|31717.7|31682.7|31717.7|31682.7|1
1724786800000|2024-08-27 19:26:40|31718.9|31683.9|31718.7|31683.7|31718.9|31683.9|31718.7|31683.7|2
1724786810000|2024-08-27 19:26:50|31718.1|31683.1|31718.9|31683.9|31718.9|31683.9|31718.1|31683.1|2
1724786830000|2024-08-27 19:27:10|31717.5|31682.5|31718|31683|31718|31683|31717.5|31682.5|3
1724786840000|2024-08-27 19:27:20|31718.1|31683.1|31718.9|31683.9|31718.9|31683.9|31718.1|31683.1|4
1724786850000|2024-08-27 19:27:30|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|31718.7|31683.7|1
1724786860000|2024-08-27 19:27:40|31718|31683|31718|31683|31718|31683|31718|31683|1
1724786870000|2024-08-27 19:27:50|31718.9|31683.9|31718.9|31683.9|31718.9|31683.9|31718.9|31683.9|1
1724786880000|2024-08-27 19:28:00|31718.5|31683.5|31718.9|31683.9|31718.9|31683.9|31718.5|31683.5|2
1724786920000|2024-08-27 19:28:40|31718|31683|31718|31683|31718|31683|31718|31683|1
1724786930000|2024-08-27 19:28:50|31718.9|31683.9|31719.4|31684.4|31719.4|31684.4|31718.9|31683.9|2
1724786940000|2024-08-27 19:29:00|31719.1|31684.1|31718|31683|31719.4|31684.4|31718|31683|4
1724786960000|2024-08-27 19:29:20|31718.5|31683.5|31719.4|31684.4|31719.4|31684.4|31718.5|31683.5|2
1724786970000|2024-08-27 19:29:30|31718.5|31683.5|31717.5|31682.5|31718.5|31683.5|31717.5|31682.5|3
1724786980000|2024-08-27 19:29:40|31718|31683|31718.1|31683.1|31719.4|31684.4|31718|31683|3
1724786990000|2024-08-27 19:29:50|31719.4|31684.4|31719.4|31684.4|31719.4|31684.4|31719.4|31684.4|1
1724787030000|2024-08-27 19:30:30|31719.9|31684.9|31719.7|31684.7|31719.9|31684.9|31719.7|31684.7|2
1724787090000|2024-08-27 19:31:30|31719.9|31684.9|31719.9|31684.9|31719.9|31684.9|31719.9|31684.9|1
1724787120000|2024-08-27 19:32:00|31719.7|31684.7|31719.7|31684.7|31719.7|31684.7|31719.7|31684.7|1
1724787130000|2024-08-27 19:32:10|31713.5|31678.5|31712.5|31677.5|31713.5|31678.5|31712.5|31677.5|4
1724787140000|2024-08-27 19:32:20|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724787150000|2024-08-27 19:32:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724787180000|2024-08-27 19:33:00|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724787220000|2024-08-27 19:33:40|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724787280000|2024-08-27 19:34:40|31715|31680|31712|31677|31715|31680|31712|31677|3
1724787380000|2024-08-27 19:36:20|31711.9|31676.9|31711.5|31676.5|31711.9|31676.9|31711.5|31676.5|2
1724787430000|2024-08-27 19:37:10|31712|31677|31712|31677|31712|31677|31712|31677|1
1724787460000|2024-08-27 19:37:40|31711.5|31676.5|31711.5|31676.5|31712|31677|31711.5|31676.5|3
1724787470000|2024-08-27 19:37:50|31712|31677|31712|31677|31712|31677|31712|31677|1
1724787480000|2024-08-27 19:38:00|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|1
1724787550000|2024-08-27 19:39:10|31712|31677|31712|31677|31712|31677|31712|31677|1
1724787700000|2024-08-27 19:41:40|31713|31678|31713|31678|31713|31678|31713|31678|1
1724787900000|2024-08-27 19:45:00|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724787970000|2024-08-27 19:46:10|31713|31678|31713|31678|31713.5|31678.5|31713|31678|3
1724788520000|2024-08-27 19:55:20|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724806860000|2024-08-28 01:01:00|31732.5|31690.5|31732.5|31690.5|31732.5|31690.5|31732.5|31690.5|1
1724806900000|2024-08-28 01:01:40|31735|31693|31735|31693|31735|31693|31735|31693|1
1724806920000|2024-08-28 01:02:00|31738|31696|31738|31696|31738|31696|31738|31696|1
1724806930000|2024-08-28 01:02:10|31739|31697|31739|31697|31739|31697|31739|31697|1
1724806950000|2024-08-28 01:02:30|31740|31698|31740|31698|31740|31698|31740|31698|1
1724806960000|2024-08-28 01:02:40|31735|31693|31735|31693|31735|31693|31735|31693|1
1724806980000|2024-08-28 01:03:00|31737|31695|31735.4|31693.4|31739|31697|31735.4|31693.4|3
1724806990000|2024-08-28 01:03:10|31735|31693|31735|31693|31735|31693|31735|31693|1
1724807010000|2024-08-28 01:03:30|31735.7|31693.7|31735.7|31693.7|31735.7|31693.7|31735.7|31693.7|1
1724807030000|2024-08-28 01:03:50|31735|31693|31735|31693|31735|31693|31735|31693|1
1724807040000|2024-08-28 01:04:00|31735.5|31693.5|31735.5|31693.5|31735.5|31693.5|31735.5|31693.5|1
1724807100000|2024-08-28 01:05:00|31732|31697|31731.6|31696.6|31732.6|31697.6|31731.6|31696.6|5
1724807140000|2024-08-28 01:05:40|31731|31696|31731|31696|31731|31696|31728.4|31693.4|5
1724807150000|2024-08-28 01:05:50|31732.2|31697.2|31732|31697|31733|31698|31732|31697|5
1724807160000|2024-08-28 01:06:00|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|31731.6|31696.6|1
1724807180000|2024-08-28 01:06:20|31731|31696|31732.5|31697.5|31732.5|31697.5|31729.5|31694.5|5
1724807190000|2024-08-28 01:06:30|31732|31697|31731.5|31696.5|31732|31697|31731.5|31696.5|2
1724807280000|2024-08-28 01:08:00|31732|31697|31732|31697|31732|31697|31732|31697|1
1724807320000|2024-08-28 01:08:40|31731.5|31696.5|31731.5|31696.5|31731.5|31696.5|31731.5|31696.5|1
1724807400000|2024-08-28 01:10:00|31730.5|31695.5|31729.5|31694.5|31730.5|31695.5|31729.5|31694.5|3
1724807450000|2024-08-28 01:10:50|31730|31695|31731|31696|31731|31696|31730|31695|3
1724807460000|2024-08-28 01:11:00|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1724807480000|2024-08-28 01:11:20|31732|31697|31733|31698|31733|31698|31732|31697|4
1724807490000|2024-08-28 01:11:30|31732|31697|31732|31697|31732|31697|31731.5|31696.5|3
1724807510000|2024-08-28 01:11:50|31732.5|31697.5|31732|31697|31732.5|31697.5|31732|31697|2
1724807520000|2024-08-28 01:12:00|31731.5|31696.5|31732|31697|31732|31697|31731.5|31696.5|2
1724807530000|2024-08-28 01:12:10|31731.5|31696.5|31736.1|31701.1|31736.2|31701.2|31730.5|31695.5|8
1724807540000|2024-08-28 01:12:20|31736|31701|31735.9|31700.9|31736|31701|31735.9|31700.9|2
1724807550000|2024-08-28 01:12:30|31731.4|31696.4|31729.5|31694.5|31731.4|31696.4|31728.5|31693.5|6
1724807560000|2024-08-28 01:12:40|31730.6|31695.6|31729.5|31694.5|31730.6|31695.6|31729.5|31694.5|4
1724807570000|2024-08-28 01:12:50|31730|31695|31731.6|31696.6|31731.6|31696.6|31730|31695|5
1724807580000|2024-08-28 01:13:00|31732|31697|31732|31697|31732|31697|31732|31697|1
1724807590000|2024-08-28 01:13:10|31731.6|31696.6|31731.5|31696.5|31731.6|31696.6|31731.5|31696.5|2
1724807600000|2024-08-28 01:13:20|31732|31697|31730.5|31695.5|31732|31697|31730.5|31695.5|4
1724807610000|2024-08-28 01:13:30|31730.2|31695.2|31730.5|31695.5|31730.5|31695.5|31730.2|31695.2|2
1724807630000|2024-08-28 01:13:50|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724807650000|2024-08-28 01:14:10|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724807670000|2024-08-28 01:14:30|31732.8|31697.3|31732.8|31697.3|31732.8|31697.3|31732.8|31697.3|1
1724807690000|2024-08-28 01:14:50|31737.2|31700.5|31736.5|31701|31737.2|31701|31736.5|31700.5|2
1724807700000|2024-08-28 01:15:00|31735.7|31700.7|31735.7|31700.7|31735.7|31700.7|31735.7|31700.7|1
1724807710000|2024-08-28 01:15:10|31735.6|31700.6|31732.5|31697.5|31735.6|31700.6|31732.5|31697.5|2
1724807740000|2024-08-28 01:15:40|31732.8|31697.3|31732.8|31697.3|31732.8|31697.3|31732.8|31697.3|1
1724807790000|2024-08-28 01:16:30|31733|31698|31732.8|31697.3|31733|31698|31732.8|31697.3|2
1724807800000|2024-08-28 01:16:40|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724807860000|2024-08-28 01:17:40|31741.5|31699.5|31736.1|31694.1|31741.5|31699.5|31736.1|31694.1|2
1724807870000|2024-08-28 01:17:50|31736|31694|31736|31694|31736|31694|31736|31694|1
1724807880000|2024-08-28 01:18:00|31738.5|31696.5|31732.6|31697.6|31738.5|31697.6|31732.5|31696.5|5
1724807890000|2024-08-28 01:18:10|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724807900000|2024-08-28 01:18:20|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1724807930000|2024-08-28 01:18:50|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724807960000|2024-08-28 01:19:20|31736.3|31701.3|31736.5|31701|31736.5|31701.3|31736.3|31701|2
1724807980000|2024-08-28 01:19:40|31732.8|31697.3|31732.8|31697.3|31732.8|31697.3|31732.8|31697.3|1
1724807990000|2024-08-28 01:19:50|31733|31698|31733|31698|31733|31698|31733|31698|1
1724808010000|2024-08-28 01:20:10|31736.4|31701.4|31736.4|31701.4|31736.5|31701.5|31736.4|31701.4|3
1724808020000|2024-08-28 01:20:20|31736.6|31701.6|31737.1|31702.1|31737.1|31702.1|31736.6|31701.6|3
1724808030000|2024-08-28 01:20:30|31737.3|31702.3|31736.5|31701.5|31737.4|31702.4|31736|31701|6
1724808040000|2024-08-28 01:20:40|31736|31701|31736|31701|31736|31701|31735.5|31700.5|5
1724808060000|2024-08-28 01:21:00|31736.6|31701.6|31736|31701|31736.6|31701.6|31736|31701|2
1724808100000|2024-08-28 01:21:40|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|1
1724808110000|2024-08-28 01:21:50|31735|31700|31736|31701|31736|31701|31734.6|31699.6|5
1724808120000|2024-08-28 01:22:00|31735.6|31700.6|31735.6|31700.6|31735.6|31700.6|31735|31700|3
1724808130000|2024-08-28 01:22:10|31736|31701|31736|31701|31736|31701|31736|31701|1
1724808150000|2024-08-28 01:22:30|31736.6|31701.6|31740|31705|31740|31705|31736.6|31701.6|3
1724808160000|2024-08-28 01:22:40|31741.9|31706.9|31741.4|31706.4|31741.9|31706.9|31741.4|31706.4|2
1724808180000|2024-08-28 01:23:00|31738|31703|31737|31702|31738|31703|31737|31702|2
1724808210000|2024-08-28 01:23:30|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724808260000|2024-08-28 01:24:20|31740|31705|31740|31705|31740|31705|31740|31705|1
1724808280000|2024-08-28 01:24:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724808290000|2024-08-28 01:24:50|31744|31709|31745|31710|31745|31710|31744|31709|2
1724808330000|2024-08-28 01:25:30|31745.5|31710.5|31745.6|31710.6|31745.6|31710.6|31745.5|31710.5|2
1724808360000|2024-08-28 01:26:00|31746.1|31711.1|31748|31713|31748|31713|31746.1|31711.1|5
1724808370000|2024-08-28 01:26:10|31751.4|31716.4|31751.4|31716.4|31751.4|31716.4|31751.4|31716.4|1
1724808380000|2024-08-28 01:26:20|31751.3|31716.3|31751.3|31716.3|31751.3|31716.3|31751.3|31716.3|1
1724808390000|2024-08-28 01:26:30|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724808400000|2024-08-28 01:26:40|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724808420000|2024-08-28 01:27:00|31748|31713|31747.6|31712.6|31748|31713|31747.6|31712.6|2
1724808430000|2024-08-28 01:27:10|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724808450000|2024-08-28 01:27:30|31748|31713|31748|31713|31748|31713|31748|31713|1
1724808520000|2024-08-28 01:28:40|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724808560000|2024-08-28 01:29:20|31748|31713|31748|31713|31748|31713|31748|31713|1
1724808570000|2024-08-28 01:29:30|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724808590000|2024-08-28 01:29:50|31748|31713|31748|31713|31748|31713|31748|31713|1
1724808600000|2024-08-28 01:30:00|31747.6|31712.6|31748|31713|31748|31713|31747.6|31712.6|2
1724808610000|2024-08-28 01:30:10|31747.6|31712.6|31740|31705|31748|31713|31740|31705|4
1724808660000|2024-08-28 01:31:00|31743.5|31708.5|31743.4|31708.4|31743.5|31708.5|31743.4|31708.4|2
1724808670000|2024-08-28 01:31:10|31743.2|31708.2|31743|31708|31743.2|31708.2|31743|31708|4
1724808680000|2024-08-28 01:31:20|31742.8|31707.8|31742.2|31707.2|31742.8|31707.8|31742.2|31707.2|4
1724808690000|2024-08-28 01:31:30|31742|31707|31741.6|31706.6|31742|31707|31741.6|31706.6|2
1724808710000|2024-08-28 01:31:50|31741.2|31706.2|31741.1|31706.1|31741.2|31706.2|31741.1|31706.1|2
1724808740000|2024-08-28 01:32:20|31740.7|31705.7|31740.7|31705.7|31740.7|31705.7|31740.7|31705.7|1
1724808750000|2024-08-28 01:32:30|31741.1|31706.1|31741.5|31706.5|31741.6|31706.6|31741.1|31706.1|3
1724808770000|2024-08-28 01:32:50|31738.2|31703.2|31738.5|31703.5|31738.5|31703.5|31738.2|31703.2|2
1724808780000|2024-08-28 01:33:00|31738.4|31703.4|31738.4|31703.4|31738.4|31703.4|31738.4|31703.4|1
1724808790000|2024-08-28 01:33:10|31741|31706|31741.6|31706.6|31741.6|31706.6|31741|31706|3
1724808800000|2024-08-28 01:33:20|31741|31706|31737.4|31702.4|31741.6|31706.6|31736.6|31701.6|7
1724808810000|2024-08-28 01:33:30|31736.4|31701.4|31726.5|31691.5|31736.4|31701.4|31726|31691|4
1724808820000|2024-08-28 01:33:40|31725.6|31690.6|31726.4|31691.4|31726.4|31691.4|31725.4|31690.4|3
1724808830000|2024-08-28 01:33:50|31723|31688|31723|31688|31723|31688|31723|31688|1
1724808840000|2024-08-28 01:34:00|31722.6|31687.6|31723|31688|31723|31688|31722.6|31687.6|2
1724808850000|2024-08-28 01:34:10|31724|31689|31730.5|31695.5|31730.5|31695.5|31724|31689|7
1724808870000|2024-08-28 01:34:30|31731|31696|31738.5|31703.5|31738.5|31703.5|31731|31696|4
1724808880000|2024-08-28 01:34:40|31739|31704|31739|31704|31739|31704|31739|31704|1
1724808910000|2024-08-28 01:35:10|31739.1|31704.1|31739|31704|31739.1|31704.1|31739|31704|2
1724808920000|2024-08-28 01:35:20|31739.6|31704.6|31740|31705|31740|31705|31739.6|31704.6|2
1724808930000|2024-08-28 01:35:30|31740.5|31705.5|31744.6|31709.6|31744.6|31709.6|31740.5|31705.5|4
1724808940000|2024-08-28 01:35:40|31744.5|31709.5|31746|31711|31746|31711|31744|31709|7
1724808950000|2024-08-28 01:35:50|31744.8|31709.8|31745.4|31710.4|31745.5|31710.5|31744.8|31709.8|3
1724808960000|2024-08-28 01:36:00|31744.5|31709.5|31745|31710|31745|31710|31744.5|31709.5|2
1724808970000|2024-08-28 01:36:10|31745.5|31710.5|31746|31711|31746|31711|31745.5|31710.5|2
1724808980000|2024-08-28 01:36:20|31746.5|31711.5|31747|31712|31747|31712|31746.5|31711.5|2
1724809020000|2024-08-28 01:37:00|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|31747.5|31712.5|1
1724809040000|2024-08-28 01:37:20|31747|31712|31746|31711|31747|31712|31746|31711|3
1724809050000|2024-08-28 01:37:30|31746.4|31711.4|31746|31711|31746.4|31711.4|31746|31711|2
1724809080000|2024-08-28 01:38:00|31746.5|31711.5|31746|31711|31746.5|31711.5|31746|31711|2
1724809110000|2024-08-28 01:38:30|31746.5|31711.5|31744|31709|31746.5|31711.5|31744|31709|3
1724809150000|2024-08-28 01:39:10|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724809160000|2024-08-28 01:39:20|31744.5|31709.5|31744.3|31709.3|31744.5|31709.5|31744.3|31709.3|2
1724809180000|2024-08-28 01:39:40|31744.2|31709.2|31744.2|31709.2|31744.2|31709.2|31744.2|31709.2|1
1724809190000|2024-08-28 01:39:50|31744|31709|31744.1|31709.1|31744.1|31709.1|31743.6|31708.6|4
1724809200000|2024-08-28 01:40:00|31745.1|31710.1|31747.5|31712.5|31747.5|31712.5|31745.1|31710.1|3
1724809210000|2024-08-28 01:40:10|31747.6|31712.6|31747.5|31712.5|31747.6|31712.6|31747.5|31712.5|2
1724809240000|2024-08-28 01:40:40|31747.4|31712.4|31747.4|31712.4|31747.4|31712.4|31747.4|31712.4|1
1724809250000|2024-08-28 01:40:50|31745|31710|31745|31710|31745|31710|31745|31710|1
1724809260000|2024-08-28 01:41:00|31738.2|31703.2|31742.4|31707.4|31742.4|31707.4|31738.2|31703.2|3
1724809270000|2024-08-28 01:41:10|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|1
1724809280000|2024-08-28 01:41:20|31741.7|31706.7|31741.6|31706.6|31741.7|31706.7|31741.6|31706.6|2
1724809290000|2024-08-28 01:41:30|31741.5|31706.5|31741|31706|31741.5|31706.5|31741|31706|2
1724809310000|2024-08-28 01:41:50|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|1
1724809340000|2024-08-28 01:42:20|31740|31705|31740|31705|31740|31705|31740|31705|1
1724809350000|2024-08-28 01:42:30|31740.2|31705.2|31740|31705|31740.2|31705.2|31740|31705|2
1724809370000|2024-08-28 01:42:50|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|1
1724809380000|2024-08-28 01:43:00|31740|31705|31740|31705|31740|31705|31740|31705|1
1724809390000|2024-08-28 01:43:10|31739.5|31704.5|31739|31704|31739.5|31704.5|31739|31704|2
1724809400000|2024-08-28 01:43:20|31738.5|31703.5|31737.5|31702.5|31738.5|31703.5|31737.5|31702.5|3
1724809430000|2024-08-28 01:43:50|31738|31703|31738.5|31703.5|31738.5|31703.5|31738|31703|2
1724809440000|2024-08-28 01:44:00|31738|31703|31738.5|31703.5|31738.5|31703.5|31738|31703|2
1724809470000|2024-08-28 01:44:30|31738|31703|31738|31703|31738|31703|31738|31703|1
1724809480000|2024-08-28 01:44:40|31738.5|31703.5|31738|31703|31738.6|31703.6|31738|31703|3
1724809490000|2024-08-28 01:44:50|31738.6|31703.6|31739|31704|31739|31704|31738.6|31703.6|2
1724809500000|2024-08-28 01:45:00|31733.3|31698.3|31735.5|31700.5|31735.5|31700.5|31733.3|31698.3|3
1724809510000|2024-08-28 01:45:10|31735.4|31700.4|31735.5|31700.5|31735.5|31700.5|31727.5|31692.5|12
1724809520000|2024-08-28 01:45:20|31734.9|31699.9|31730.6|31695.6|31739.4|31699.9|31730.6|31695.6|5
1724809530000|2024-08-28 01:45:30|31729.9|31694.9|31728.4|31693.4|31736.1|31694.9|31728.4|31693.4|3
1724809540000|2024-08-28 01:45:40|31736.1|31694.1|31726.6|31691.6|31736.1|31694.1|31726.6|31691.6|4
1724809550000|2024-08-28 01:45:50|31727.2|31692.2|31727.1|31692.1|31727.2|31692.2|31727.1|31692.1|2
1724809570000|2024-08-28 01:46:10|31727.2|31692.2|31732.5|31697.5|31732.5|31697.5|31727.2|31692.2|4
1724809590000|2024-08-28 01:46:30|31731.6|31696.6|31730.6|31695.6|31731.6|31696.6|31730|31695|3
1724809600000|2024-08-28 01:46:40|31731|31696|31730.5|31695.5|31731|31696|31730.5|31695.5|3
1724809610000|2024-08-28 01:46:50|31729.3|31694.3|31729.7|31694.7|31729.7|31694.7|31729.3|31694.3|2
1724809630000|2024-08-28 01:47:10|31732|31697|31732.9|31697.9|31732.9|31697.9|31732|31697|3
1724809640000|2024-08-28 01:47:20|31732.5|31697.5|31734.4|31699.4|31734.4|31699.4|31732.5|31697.5|6
1724809650000|2024-08-28 01:47:30|31734.8|31699.8|31734.8|31699.8|31734.8|31699.8|31734.8|31699.8|1
1724809660000|2024-08-28 01:47:40|31735.4|31700.4|31737|31702|31737|31702|31735.4|31700.4|4
1724809670000|2024-08-28 01:47:50|31737.5|31702.5|31737.1|31702.1|31737.5|31702.5|31737|31702|4
1724809680000|2024-08-28 01:48:00|31737|31702|31737|31702|31737|31702|31737|31702|1
1724809690000|2024-08-28 01:48:10|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724809700000|2024-08-28 01:48:20|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724809710000|2024-08-28 01:48:30|31738.5|31703.5|31738.5|31703.5|31739.1|31704.1|31738.5|31703.5|3
1724809720000|2024-08-28 01:48:40|31739.1|31704.1|31739.5|31704.5|31739.5|31704.5|31739.1|31704.1|2
1724809730000|2024-08-28 01:48:50|31739|31704|31738.5|31703.5|31739|31704|31738.5|31703.5|2
1724809740000|2024-08-28 01:49:00|31739|31704|31739.5|31704.5|31739.5|31704.5|31739|31704|4
1724809750000|2024-08-28 01:49:10|31740|31705|31740|31705|31740|31705|31740|31705|1
1724809760000|2024-08-28 01:49:20|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|1
1724809790000|2024-08-28 01:49:50|31741.5|31706.5|31742.5|31707.5|31742.5|31707.5|31741.5|31706.5|3
1724809800000|2024-08-28 01:50:00|31742.9|31707.9|31746.3|31711.3|31746.3|31711.3|31742.9|31707.9|3
1724809810000|2024-08-28 01:50:10|31746|31711|31746.5|31711.5|31746.5|31711.5|31746|31711|4
1724809830000|2024-08-28 01:50:30|31748.5|31713.5|31750|31715|31750|31715|31748.5|31713.5|3
1724809840000|2024-08-28 01:50:40|31750.5|31715.5|31749.5|31714.5|31752.5|31717.5|31749.5|31714.5|7
1724809890000|2024-08-28 01:51:30|31750.5|31715.5|31749.5|31714.5|31750.5|31715.5|31749.5|31714.5|3
1724809900000|2024-08-28 01:51:40|31750|31715|31749.5|31714.5|31750|31715|31749.5|31714.5|2
1724809910000|2024-08-28 01:51:50|31750|31715|31750.5|31715.5|31750.5|31715.5|31750|31715|2
1724809920000|2024-08-28 01:52:00|31752.5|31717.5|31752.5|31717.5|31753|31718|31752.5|31717.5|3
1724809950000|2024-08-28 01:52:30|31756.3|31721.3|31757.5|31722.5|31757.5|31722.5|31755|31720|4
1724809960000|2024-08-28 01:52:40|31757.6|31722.6|31760|31725|31760|31725|31757.6|31722.6|2
1724809970000|2024-08-28 01:52:50|31759.6|31724.6|31759|31724|31759.6|31724.6|31759|31724|2
1724809990000|2024-08-28 01:53:10|31764|31729|31769.5|31734.5|31770.6|31735.6|31764|31729|6
1724810000000|2024-08-28 01:53:20|31769.6|31734.6|31773.6|31738.6|31773.6|31738.6|31769.6|31734.6|4
1724810010000|2024-08-28 01:53:30|31773|31738|31774.9|31739.9|31778|31743|31773|31738|8
1724810020000|2024-08-28 01:53:40|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724810030000|2024-08-28 01:53:50|31776|31741|31778.2|31743.2|31778.2|31743.2|31776|31741|4
1724810040000|2024-08-28 01:54:00|31783.4|31748.4|31779.4|31744.4|31783.5|31748.5|31776.5|31741.5|9
1724810050000|2024-08-28 01:54:10|31778.9|31743.9|31778.5|31743.5|31778.9|31743.9|31778.5|31743.5|2
1724810060000|2024-08-28 01:54:20|31779|31744|31779.5|31744.5|31779.5|31744.5|31779|31744|2
1724810070000|2024-08-28 01:54:30|31779|31744|31779|31744|31779|31744|31779|31744|1
1724810080000|2024-08-28 01:54:40|31778.5|31743.5|31767.5|31732.5|31778.5|31743.5|31767.5|31732.5|6
1724810130000|2024-08-28 01:55:30|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724810140000|2024-08-28 01:55:40|31770.5|31735.5|31770.9|31735.9|31772|31737|31770.5|31735.5|4
1724810150000|2024-08-28 01:55:50|31771.5|31736.5|31776.5|31741.5|31776.5|31741.5|31771.5|31736.5|6
1724810160000|2024-08-28 01:56:00|31775.5|31740.5|31775.9|31740.9|31776.5|31741.5|31775.5|31740.5|4
1724810170000|2024-08-28 01:56:10|31775.5|31740.5|31776|31741|31776|31741|31775.5|31740.5|2
1724810180000|2024-08-28 01:56:20|31776.5|31741.5|31777.5|31742.5|31777.5|31742.5|31776.5|31741.5|2
1724810190000|2024-08-28 01:56:30|31778|31743|31778|31743|31778|31743|31778|31743|1
1724810200000|2024-08-28 01:56:40|31778.5|31743.5|31777.5|31742.5|31778.5|31743.5|31777.5|31742.5|3
1724810210000|2024-08-28 01:56:50|31776.9|31741.9|31775.5|31740.5|31776.9|31741.9|31775.5|31740.5|3
1724810220000|2024-08-28 01:57:00|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724810230000|2024-08-28 01:57:10|31775|31740|31775|31740|31775|31740|31775|31740|1
1724810240000|2024-08-28 01:57:20|31775.5|31740.5|31774|31739|31775.5|31740.5|31774|31739|7
1724810250000|2024-08-28 01:57:30|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724810260000|2024-08-28 01:57:40|31776|31741|31776.5|31741.5|31776.5|31741.5|31776|31741|2
1724810280000|2024-08-28 01:58:00|31776|31741|31775.5|31740.5|31776|31741|31775.5|31740.5|2
1724810300000|2024-08-28 01:58:20|31775|31740|31774|31739|31775|31740|31774|31739|3
1724810330000|2024-08-28 01:58:50|31775|31740|31775|31740|31775|31740|31774.5|31739.5|3
1724810340000|2024-08-28 01:59:00|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|31775.5|31740.5|1
1724810350000|2024-08-28 01:59:10|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724810360000|2024-08-28 01:59:20|31774|31739|31774|31739|31774|31739|31774|31739|1
1724810370000|2024-08-28 01:59:30|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724810380000|2024-08-28 01:59:40|31773|31738|31778|31743|31778|31743|31772.5|31737.5|6
1724810390000|2024-08-28 01:59:50|31778.5|31743.5|31778.6|31743.6|31778.6|31743.6|31778.5|31743.5|2
1724810400000|2024-08-28 02:00:00|31778.5|31743.5|31766.7|31731.7|31779.9|31744.9|31766.7|31731.7|6
1724810410000|2024-08-28 02:00:10|31765.7|31730.7|31770.1|31735.1|31771.6|31736.6|31765.7|31730.7|7
1724810420000|2024-08-28 02:00:20|31771.4|31736.4|31771.5|31736.5|31771.6|31736.6|31771.4|31736.4|3
1724810430000|2024-08-28 02:00:30|31771.7|31736.7|31771.7|31736.7|31771.7|31736.7|31771.7|31736.7|1
1724810440000|2024-08-28 02:00:40|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|1
1724810450000|2024-08-28 02:00:50|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|1
1724810460000|2024-08-28 02:01:00|31771.2|31736.2|31771.2|31736.2|31771.2|31736.2|31771.2|31736.2|1
1724810480000|2024-08-28 02:01:20|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|31771.1|31736.1|1
1724810490000|2024-08-28 02:01:30|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|31771.3|31736.3|1
1724810510000|2024-08-28 02:01:50|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724810520000|2024-08-28 02:02:00|31770.7|31735.7|31770.8|31735.8|31770.8|31735.8|31770.7|31735.7|2
1724810540000|2024-08-28 02:02:20|31771.4|31736.4|31771.2|31736.2|31771.4|31736.4|31771.2|31736.2|2
1724810550000|2024-08-28 02:02:30|31771.4|31736.4|31771.4|31736.4|31771.4|31736.4|31771.4|31736.4|1
1724810560000|2024-08-28 02:02:40|31771.5|31736.5|31770.5|31735.5|31771.5|31736.5|31770.5|31735.5|2
1724810570000|2024-08-28 02:02:50|31773|31738|31774.6|31739.6|31774.6|31739.6|31773|31738|3
1724810590000|2024-08-28 02:03:10|31773.5|31738.5|31771.5|31736.5|31773.5|31738.5|31771.5|31736.5|2
1724810650000|2024-08-28 02:04:10|31772|31737|31772|31737|31772.5|31737.5|31772|31737|3
1724810660000|2024-08-28 02:04:20|31771.5|31736.5|31773.5|31738.5|31773.5|31738.5|31771.5|31736.5|3
1724810670000|2024-08-28 02:04:30|31774|31739|31776|31741|31776|31741|31774|31739|5
1724810680000|2024-08-28 02:04:40|31775.5|31740.5|31776|31741|31776|31741|31775.5|31740.5|2
1724810710000|2024-08-28 02:05:10|31775|31740|31774.5|31739.5|31775|31740|31774.5|31739.5|2
1724810730000|2024-08-28 02:05:30|31775|31740|31775|31740|31775|31740|31775|31740|1
1724810760000|2024-08-28 02:06:00|31775.5|31740.5|31774.5|31739.5|31776|31741|31774.5|31739.5|4
1724810770000|2024-08-28 02:06:10|31774|31739|31774|31739|31774.5|31739.5|31774|31739|3
1724810780000|2024-08-28 02:06:20|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724810820000|2024-08-28 02:07:00|31774|31739|31773.5|31738.5|31774|31739|31773.5|31738.5|2
1724810830000|2024-08-28 02:07:10|31773|31738|31773|31738|31773|31738|31773|31738|1
1724810840000|2024-08-28 02:07:20|31772.5|31737.5|31771.5|31736.5|31772.5|31737.5|31771.5|31736.5|3
1724810850000|2024-08-28 02:07:30|31771|31736|31771.6|31736.6|31771.6|31736.6|31771|31736|2
1724810860000|2024-08-28 02:07:40|31771|31736|31771|31736|31771|31736|31771|31736|1
1724810880000|2024-08-28 02:08:00|31769|31734|31768.1|31733.1|31769|31734|31768.1|31733.1|5
1724810890000|2024-08-28 02:08:10|31768.4|31733.4|31768.5|31733.5|31768.5|31733.5|31768.4|31733.4|2
1724810900000|2024-08-28 02:08:20|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724810910000|2024-08-28 02:08:30|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|31769.6|31734.6|1
1724810970000|2024-08-28 02:09:30|31769.1|31734.1|31763.2|31728.2|31769.1|31734.1|31763.2|31728.2|3
1724810980000|2024-08-28 02:09:40|31767.9|31732.9|31763.1|31728.1|31768.2|31733.2|31763.1|31728.1|7
1724810990000|2024-08-28 02:09:50|31765|31730|31765|31730|31765|31730|31765|31730|1
1724811020000|2024-08-28 02:10:20|31758.6|31723.6|31758.5|31723.5|31758.6|31723.6|31758.5|31723.5|2
1724811040000|2024-08-28 02:10:40|31757.6|31722.6|31757.5|31722.5|31757.6|31722.6|31757.5|31722.5|2
1724811060000|2024-08-28 02:11:00|31758|31723|31758|31723|31758|31723|31758|31723|1
1724811070000|2024-08-28 02:11:10|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724811080000|2024-08-28 02:11:20|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724811090000|2024-08-28 02:11:30|31758|31723|31758|31723|31758|31723|31758|31723|1
1724811100000|2024-08-28 02:11:40|31761|31726|31761.6|31726.6|31761.6|31726.6|31761|31726|3
1724811110000|2024-08-28 02:11:50|31759.5|31724.5|31758.5|31723.5|31759.5|31724.5|31758.5|31723.5|2
1724811130000|2024-08-28 02:12:10|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|31758.6|31723.6|1
1724811190000|2024-08-28 02:13:10|31759|31724|31759|31724|31759|31724|31759|31724|1
1724811200000|2024-08-28 02:13:20|31759.6|31724.6|31759.6|31724.6|31759.6|31724.6|31759.6|31724.6|1
1724811230000|2024-08-28 02:13:50|31760.6|31725.6|31762|31727|31763.6|31728.6|31760.6|31725.6|7
1724811240000|2024-08-28 02:14:00|31762.6|31727.6|31763|31728|31763|31728|31762.6|31727.6|2
1724811290000|2024-08-28 02:14:50|31760.6|31725.6|31760.6|31725.6|31760.6|31725.6|31760.6|31725.6|1
1724811300000|2024-08-28 02:15:00|31760|31725|31760|31725|31760|31725|31760|31725|1
1724811310000|2024-08-28 02:15:10|31762.3|31727.3|31768|31733|31768|31733|31762.3|31727.3|3
1724811320000|2024-08-28 02:15:20|31768.4|31733.4|31768.6|31733.6|31768.6|31733.6|31768.4|31733.4|2
1724811330000|2024-08-28 02:15:30|31769|31734|31769|31734|31769|31734|31769|31734|1
1724811340000|2024-08-28 02:15:40|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724811350000|2024-08-28 02:15:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724811360000|2024-08-28 02:16:00|31772|31737|31772.6|31737.6|31772.6|31737.6|31772|31737|2
1724811370000|2024-08-28 02:16:10|31768.6|31733.6|31766.9|31731.9|31768.6|31733.6|31766.9|31731.9|2
1724811390000|2024-08-28 02:16:30|31765|31730|31765|31730|31765|31730|31765|31730|1
1724811410000|2024-08-28 02:16:50|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724811440000|2024-08-28 02:17:20|31771.9|31736.9|31772|31737|31772|31737|31771.9|31736.9|2
1724811470000|2024-08-28 02:17:50|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|31772.1|31737.1|1
1724811490000|2024-08-28 02:18:10|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|31772.2|31737.2|1
1724811500000|2024-08-28 02:18:20|31771|31736|31771|31736|31771|31736|31771|31736|1
1724811510000|2024-08-28 02:18:30|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|31770.1|31735.1|1
1724811520000|2024-08-28 02:18:40|31769.1|31734.1|31769.1|31734.1|31769.1|31734.1|31769.1|31734.1|1
1724811590000|2024-08-28 02:19:50|31768.6|31733.6|31772.3|31737.3|31772.3|31737.3|31768.5|31733.5|3
1724811600000|2024-08-28 02:20:00|31772.5|31737.5|31772.5|31737.5|31772.6|31737.6|31772.5|31737.5|3
1724811610000|2024-08-28 02:20:10|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1724811670000|2024-08-28 02:21:10|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724811730000|2024-08-28 02:22:10|31772.9|31737.9|31772.9|31737.9|31772.9|31737.9|31772.9|31737.9|1
1724811780000|2024-08-28 02:23:00|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724812020000|2024-08-28 02:27:00|31772.9|31737.9|31772.5|31737.5|31772.9|31737.9|31772.5|31737.5|2
1724812090000|2024-08-28 02:28:10|31771.1|31736.1|31770|31735|31771.1|31736.1|31770|31735|2
1724812100000|2024-08-28 02:28:20|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724812130000|2024-08-28 02:28:50|31774.3|31739.3|31775|31740|31775|31740|31774.3|31739.3|2
1724812140000|2024-08-28 02:29:00|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|31776.9|31741.9|1
1724812160000|2024-08-28 02:29:20|31775.1|31740.1|31775.1|31740.1|31775.1|31740.1|31775.1|31740.1|1
1724812210000|2024-08-28 02:30:10|31774.3|31739.3|31772.8|31737.8|31774.3|31739.3|31772.7|31737.7|4
1724812220000|2024-08-28 02:30:20|31772.9|31737.9|31773.1|31738.1|31773.1|31738.1|31772.9|31737.9|2
1724812240000|2024-08-28 02:30:40|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|31772.7|31737.7|1
1724812250000|2024-08-28 02:30:50|31771.1|31736.1|31770.3|31735.3|31771.1|31736.1|31770.2|31735.2|3
1724812270000|2024-08-28 02:31:10|31773.5|31738.5|31775|31740|31775|31740|31773.5|31738.5|2
1724812340000|2024-08-28 02:32:20|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1724812350000|2024-08-28 02:32:30|31777.2|31742.2|31780.5|31745.5|31781|31746|31777.2|31742.2|5
1724812360000|2024-08-28 02:32:40|31781|31746|31780.5|31745.5|31781|31746|31780.5|31745.5|4
1724812370000|2024-08-28 02:32:50|31781|31746|31787.9|31752.9|31788.3|31753.3|31781|31746|7
1724812380000|2024-08-28 02:33:00|31789.5|31754.5|31795.9|31760.9|31796|31761|31789.5|31754.5|10
1724812390000|2024-08-28 02:33:10|31796.2|31761.2|31798|31763|31798|31763|31796.2|31761.2|6
1724812400000|2024-08-28 02:33:20|31786.6|31751.6|31786.2|31751.2|31786.6|31751.6|31786.2|31751.2|2
1724812420000|2024-08-28 02:33:40|31787.2|31752.2|31796.4|31761.4|31796.4|31761.4|31787.2|31752.2|5
1724812430000|2024-08-28 02:33:50|31795.4|31760.4|31790.2|31755.2|31795.4|31760.4|31790.2|31755.2|4
1724812460000|2024-08-28 02:34:20|31790.3|31755.3|31793|31758|31793|31758|31790.3|31755.3|3
1724812480000|2024-08-28 02:34:40|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724812490000|2024-08-28 02:34:50|31793|31758|31792.9|31757.9|31793|31758|31792.9|31757.9|2
1724812530000|2024-08-28 02:35:30|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|1
1724812540000|2024-08-28 02:35:40|31794.2|31759.2|31795.1|31760.1|31795.1|31760.1|31794.2|31759.2|3
1724812560000|2024-08-28 02:36:00|31793.8|31758.8|31793|31758|31793.8|31758.8|31793|31758|2
1724812570000|2024-08-28 02:36:10|31794.2|31759.2|31795|31760|31795|31760|31794.2|31759.2|2
1724812600000|2024-08-28 02:36:40|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|1
1724812620000|2024-08-28 02:37:00|31795|31760|31793.3|31758.3|31795|31760|31792.6|31757.6|5
1724812630000|2024-08-28 02:37:10|31800.7|31765.7|31801.5|31766.5|31801.5|31766.5|31800.7|31765.7|3
1724812640000|2024-08-28 02:37:20|31802.2|31767.2|31802.1|31767.1|31802.2|31767.2|31802.1|31767.1|2
1724812650000|2024-08-28 02:37:30|31801.8|31766.8|31798.7|31763.7|31801.8|31766.8|31798.3|31763.3|4
1724812660000|2024-08-28 02:37:40|31799.7|31764.7|31801.7|31766.7|31801.7|31766.7|31799.7|31764.7|3
1724812670000|2024-08-28 02:37:50|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|1
1724812680000|2024-08-28 02:38:00|31797.5|31762.5|31797.1|31762.1|31797.5|31762.5|31797.1|31762.1|2
1724812690000|2024-08-28 02:38:10|31798.9|31763.9|31801.4|31766.4|31801.4|31766.4|31798.9|31763.9|2
1724812700000|2024-08-28 02:38:20|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|31801.7|31766.7|1
1724812720000|2024-08-28 02:38:40|31802.1|31767.1|31800|31765|31802.1|31767.1|31800|31765|5
1724812730000|2024-08-28 02:38:50|31799.1|31764.1|31800|31765|31800|31765|31797.3|31762.3|4
1724812800000|2024-08-28 02:40:00|31800.9|31765.9|31802.6|31767.6|31802.6|31767.6|31800.9|31765.9|6
1724812810000|2024-08-28 02:40:10|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724812880000|2024-08-28 02:41:20|31802.2|31767.2|31801.6|31766.6|31802.2|31767.2|31801.6|31766.6|2
1724812910000|2024-08-28 02:41:50|31803.9|31768.9|31805.2|31770.2|31805.2|31770.2|31803.9|31768.9|2
1724812930000|2024-08-28 02:42:10|31804|31769|31802|31767|31804|31769|31802|31767|3
1724812940000|2024-08-28 02:42:20|31804|31769|31804|31769|31804|31769|31804|31769|1
1724812950000|2024-08-28 02:42:30|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|1
1724812960000|2024-08-28 02:42:40|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|1
1724812970000|2024-08-28 02:42:50|31805|31770|31804|31769|31805|31770|31804|31769|2
1724812980000|2024-08-28 02:43:00|31805.3|31770.3|31805.8|31770.8|31806.6|31771.6|31805.3|31770.3|3
1724813000000|2024-08-28 02:43:20|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1724813040000|2024-08-28 02:44:00|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|1
1724813050000|2024-08-28 02:44:10|31807.6|31772.6|31810|31775|31810|31775|31807.6|31772.6|3
1724813060000|2024-08-28 02:44:20|31811.9|31776.9|31813.4|31778.4|31813.4|31778.4|31811.9|31776.9|7
1724813070000|2024-08-28 02:44:30|31813.1|31778.1|31813.4|31778.4|31813.6|31778.6|31813|31778|5
1724813080000|2024-08-28 02:44:40|31813.3|31778.3|31815|31780|31815|31780|31813|31778|4
1724813090000|2024-08-28 02:44:50|31814.9|31779.9|31815|31780|31815|31780|31814.9|31779.9|2
1724813110000|2024-08-28 02:45:10|31816.9|31781.9|31832.6|31797.6|31832.6|31797.6|31816.9|31781.9|8
1724813120000|2024-08-28 02:45:20|31832.7|31797.7|31832.5|31797.5|31832.7|31797.7|31832.5|31797.5|2
1724813130000|2024-08-28 02:45:30|31831.6|31796.6|31832.5|31797.5|31832.5|31797.5|31831.6|31796.6|2
1724813140000|2024-08-28 02:45:40|31832.4|31797.4|31832.4|31797.4|31832.4|31797.4|31832.2|31797.2|3
1724813150000|2024-08-28 02:45:50|31832.2|31797.2|31832.2|31797.2|31832.2|31797.2|31832.2|31797.2|1
1724813170000|2024-08-28 02:46:10|31832.4|31797.4|31850.6|31815.6|31850.6|31815.6|31832.4|31797.4|9
1724813180000|2024-08-28 02:46:20|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|1
1724813190000|2024-08-28 02:46:30|31849|31814|31837.6|31802.6|31849|31814|31837.6|31802.6|7
1724813210000|2024-08-28 02:46:50|31837|31802|31837|31802|31837|31802|31837|31802|1
1724813220000|2024-08-28 02:47:00|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1724813230000|2024-08-28 02:47:10|31837|31802|31835|31800|31837|31802|31835|31800|2
1724813250000|2024-08-28 02:47:30|31834.6|31799.6|31834.5|31799.5|31834.6|31799.6|31834.5|31799.5|2
1724813260000|2024-08-28 02:47:40|31833.5|31798.5|31834.5|31799.5|31834.6|31799.6|31833.5|31798.5|3
1724813270000|2024-08-28 02:47:50|31833|31798|31831.5|31796.5|31833|31798|31831.5|31796.5|2
1724813280000|2024-08-28 02:48:00|31831.4|31796.4|31830.9|31795.9|31831.4|31796.4|31830.9|31795.9|2
1724813290000|2024-08-28 02:48:10|31831|31796|31822.6|31787.6|31831|31796|31822.6|31787.6|9
1724813300000|2024-08-28 02:48:20|31825|31790|31822.6|31787.6|31825|31790|31822.6|31787.6|3
1724813310000|2024-08-28 02:48:30|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724813320000|2024-08-28 02:48:40|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|1
1724813330000|2024-08-28 02:48:50|31817.7|31782.7|31813.6|31778.6|31820.9|31785.9|31813.6|31778.6|7
1724813340000|2024-08-28 02:49:00|31813.5|31778.5|31812.6|31777.6|31813.5|31778.5|31812.5|31777.5|4
1724813360000|2024-08-28 02:49:20|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724813380000|2024-08-28 02:49:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724813390000|2024-08-28 02:49:50|31812.9|31777.9|31812.6|31777.6|31813.1|31778.1|31812.6|31777.6|3
1724813400000|2024-08-28 02:50:00|31813|31778|31813|31778|31813|31778|31813|31778|1
1724813410000|2024-08-28 02:50:10|31815|31780|31817.6|31782.6|31817.6|31782.6|31815|31780|3
1724813420000|2024-08-28 02:50:20|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724813430000|2024-08-28 02:50:30|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724813440000|2024-08-28 02:50:40|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|1
1724813480000|2024-08-28 02:51:20|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724813500000|2024-08-28 02:51:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724813520000|2024-08-28 02:52:00|31812.8|31777.8|31813|31778|31813|31778|31812.7|31777.7|3
1724813540000|2024-08-28 02:52:20|31812.5|31777.5|31813|31778|31813|31778|31812.5|31777.5|2
1724813550000|2024-08-28 02:52:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724813600000|2024-08-28 02:53:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724813620000|2024-08-28 02:53:40|31810|31775|31810|31775|31810|31775|31810|31775|1
1724813670000|2024-08-28 02:54:30|31812|31777|31812.4|31777.4|31812.5|31777.5|31812|31777|4
1724813680000|2024-08-28 02:54:40|31812.5|31777.5|31812.4|31777.4|31812.5|31777.5|31812|31777|4
1724813710000|2024-08-28 02:55:10|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724813760000|2024-08-28 02:56:00|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724813850000|2024-08-28 02:57:30|31815|31780|31815|31780|31815|31780|31815|31780|1
1724813870000|2024-08-28 02:57:50|31816.9|31781.9|31819|31784|31819|31784|31816.9|31781.9|3
1724813890000|2024-08-28 02:58:10|31820|31785|31820|31785|31820|31785|31820|31785|1
1724813900000|2024-08-28 02:58:20|31822|31787|31821.9|31786.9|31822|31787|31821.9|31786.9|2
1724813920000|2024-08-28 02:58:40|31820|31785|31818.6|31783.6|31820|31785|31818.6|31783.6|3
1724813930000|2024-08-28 02:58:50|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|1
1724813940000|2024-08-28 02:59:00|31818|31783|31818|31783|31818|31783|31818|31783|1
1724813950000|2024-08-28 02:59:10|31818.1|31783.1|31810.2|31775.2|31818.1|31783.1|31810.2|31775.2|2
1724813970000|2024-08-28 02:59:30|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|1
1724813980000|2024-08-28 02:59:40|31812.2|31777.2|31814.3|31779.3|31814.3|31779.3|31812.2|31777.2|3
1724813990000|2024-08-28 02:59:50|31815.1|31780.1|31815.1|31780.1|31815.1|31780.1|31815.1|31780.1|1
1724814000000|2024-08-28 03:00:00|31815.3|31780.3|31815.3|31780.3|31815.3|31780.3|31815.3|31780.3|1
1724814010000|2024-08-28 03:00:10|31819.9|31784.9|31820.3|31785.3|31820.3|31785.3|31819.9|31784.9|2
1724814040000|2024-08-28 03:00:40|31820.5|31785.5|31820.3|31785.3|31820.5|31785.5|31820.3|31785.3|2
1724814050000|2024-08-28 03:00:50|31820.1|31785.1|31820.3|31785.3|31820.3|31785.3|31820.1|31785.1|2
1724814060000|2024-08-28 03:01:00|31820.1|31785.1|31820.4|31785.4|31820.4|31785.4|31820.1|31785.1|2
1724814070000|2024-08-28 03:01:10|31822.6|31787.6|31822.9|31787.9|31823|31788|31822.6|31787.6|3
1724814080000|2024-08-28 03:01:20|31823|31788|31823|31788|31823|31788|31823|31788|1
1724814090000|2024-08-28 03:01:30|31822.4|31787.4|31822.9|31787.9|31823|31788|31822.4|31787.4|3
1724814100000|2024-08-28 03:01:40|31823|31788|31823|31788|31823|31788|31823|31788|1
1724814110000|2024-08-28 03:01:50|31822.9|31787.9|31827.5|31792.5|31827.5|31792.5|31822.9|31787.9|4
1724814120000|2024-08-28 03:02:00|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|1
1724814130000|2024-08-28 03:02:10|31827.6|31792.6|31827.7|31792.7|31827.7|31792.7|31827.6|31792.6|2
1724814140000|2024-08-28 03:02:20|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1724814150000|2024-08-28 03:02:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1724814160000|2024-08-28 03:02:40|31827.3|31792.3|31822.8|31787.8|31827.3|31792.3|31822.7|31787.7|3
1724814170000|2024-08-28 03:02:50|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|1
1724814180000|2024-08-28 03:03:00|31821.5|31786.5|31820.2|31785.2|31821.5|31786.5|31820.2|31785.2|2
1724814210000|2024-08-28 03:03:30|31820|31785|31820|31785|31820|31785|31820|31785|1
1724814220000|2024-08-28 03:03:40|31817.3|31782.3|31819.5|31784.5|31819.5|31784.5|31817.3|31782.3|2
1724814240000|2024-08-28 03:04:00|31817.9|31782.9|31818|31783|31818|31783|31817.9|31782.9|2
1724814260000|2024-08-28 03:04:20|31817.9|31782.9|31818|31783|31818|31783|31817.9|31782.9|2
1724814270000|2024-08-28 03:04:30|31815|31780|31815|31780|31815|31780|31815|31780|1
1724814380000|2024-08-28 03:06:20|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724814470000|2024-08-28 03:07:50|31814.1|31779.1|31812.5|31777.5|31814.1|31779.1|31812.5|31777.5|4
1724814480000|2024-08-28 03:08:00|31811|31776|31810|31775|31811|31776|31810|31775|3
1724814490000|2024-08-28 03:08:10|31810.5|31775.5|31810|31775|31810.5|31775.5|31810|31775|2
1724814510000|2024-08-28 03:08:30|31812.1|31777.1|31812.5|31777.5|31812.5|31777.5|31812.1|31777.1|2
1724814620000|2024-08-28 03:10:20|31813.9|31778.9|31815|31780|31815|31780|31813.9|31778.9|2
1724814660000|2024-08-28 03:11:00|31816.9|31781.9|31816.9|31781.9|31816.9|31781.9|31816.9|31781.9|1
1724814670000|2024-08-28 03:11:10|31817.2|31782.2|31816.3|31781.3|31817.2|31782.2|31816.3|31781.3|4
1724814680000|2024-08-28 03:11:20|31815.2|31780.2|31812.6|31777.6|31815.2|31780.2|31812.6|31777.6|3
1724814710000|2024-08-28 03:11:50|31811.1|31776.1|31810|31775|31811.1|31776.1|31810|31775|2
1724814760000|2024-08-28 03:12:40|31810.5|31775.5|31812.7|31777.7|31812.7|31777.7|31810.5|31775.5|3
1724814780000|2024-08-28 03:13:00|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|1
1724814800000|2024-08-28 03:13:20|31812.9|31777.9|31812.7|31777.7|31812.9|31777.9|31812.7|31777.7|2
1724814810000|2024-08-28 03:13:30|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724814830000|2024-08-28 03:13:50|31812.7|31777.7|31812.7|31777.7|31812.7|31777.7|31812.7|31777.7|1
1724814870000|2024-08-28 03:14:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724814990000|2024-08-28 03:16:30|31812.6|31777.6|31812.5|31777.5|31812.6|31777.6|31812.5|31777.5|2
1724815040000|2024-08-28 03:17:20|31812.7|31777.7|31812.7|31777.7|31812.7|31777.7|31812.7|31777.7|1
1724815050000|2024-08-28 03:17:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724815110000|2024-08-28 03:18:30|31811.5|31776.5|31810.3|31775.3|31811.5|31776.5|31810.3|31775.3|2
1724815160000|2024-08-28 03:19:20|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|1
1724815300000|2024-08-28 03:21:40|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|1
1724815310000|2024-08-28 03:21:50|31808.2|31773.2|31808.1|31773.1|31808.3|31773.3|31808.1|31773.1|4
1724815320000|2024-08-28 03:22:00|31810|31775|31810.2|31775.2|31810.2|31775.2|31810|31775|2
1724815330000|2024-08-28 03:22:10|31810|31775|31813|31778|31813|31778|31810|31775|3
1724815340000|2024-08-28 03:22:20|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724815390000|2024-08-28 03:23:10|31812|31777|31812|31777|31812|31777|31812|31777|1
1724815410000|2024-08-28 03:23:30|31810.5|31775.5|31810|31775|31810.5|31775.5|31810|31775|2
1724815480000|2024-08-28 03:24:40|31806.5|31771.5|31802.5|31767.5|31806.5|31771.5|31802.5|31767.5|5
1724815490000|2024-08-28 03:24:50|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|1
1724815500000|2024-08-28 03:25:00|31802|31767|31802.5|31767.5|31802.5|31767.5|31802|31767|2
1724815530000|2024-08-28 03:25:30|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724815560000|2024-08-28 03:26:00|31805|31770|31802.5|31767.5|31805|31770|31802.5|31767.5|3
1724815580000|2024-08-28 03:26:20|31800|31765|31798.2|31763.2|31800|31765|31798.1|31763.1|3
1724815600000|2024-08-28 03:26:40|31800|31765|31800|31765|31800|31765|31800|31765|1
1724815640000|2024-08-28 03:27:20|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|1
1724815650000|2024-08-28 03:27:30|31797.9|31762.9|31803|31768|31803|31768|31797.9|31762.9|5
1724815660000|2024-08-28 03:27:40|31801.9|31766.9|31802.5|31767.5|31802.5|31767.5|31801.6|31766.6|3
1724815690000|2024-08-28 03:28:10|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724815700000|2024-08-28 03:28:20|31802.5|31767.5|31803|31768|31803|31768|31802.5|31767.5|2
1724815790000|2024-08-28 03:29:50|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|31802.9|31767.9|1
1724815940000|2024-08-28 03:32:20|31804.5|31769.5|31805|31770|31805|31770|31804.5|31769.5|2
1724815960000|2024-08-28 03:32:40|31800|31765|31800.3|31765.3|31800.3|31765.3|31800|31765|2
1724815970000|2024-08-28 03:32:50|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|1
1724815980000|2024-08-28 03:33:00|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|1
1724816020000|2024-08-28 03:33:40|31800.2|31765.2|31800.3|31765.3|31800.3|31765.3|31800.2|31765.2|2
1724816070000|2024-08-28 03:34:30|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|1
1724816120000|2024-08-28 03:35:20|31800|31765|31800|31765|31800|31765|31800|31765|1
1724816150000|2024-08-28 03:35:50|31798.3|31763.3|31798.1|31763.1|31798.3|31763.3|31798.1|31763.1|2
1724816170000|2024-08-28 03:36:10|31800|31765|31800|31765|31800|31765|31800|31765|1
1724816200000|2024-08-28 03:36:40|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|1
1724816220000|2024-08-28 03:37:00|31798.2|31763.2|31800|31765|31800|31765|31798.2|31763.2|2
1724816390000|2024-08-28 03:39:50|31798.1|31763.1|31797|31762|31798.1|31763.1|31797|31762|2
1724816410000|2024-08-28 03:40:10|31798.5|31763.5|31799.5|31764.5|31799.5|31764.5|31798.5|31763.5|2
1724816420000|2024-08-28 03:40:20|31795|31760|31795|31760|31795|31760|31795|31760|1
1724816500000|2024-08-28 03:41:40|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|1
1724816570000|2024-08-28 03:42:50|31794|31759|31794.5|31759.5|31794.5|31759.5|31794|31759|2
1724816620000|2024-08-28 03:43:40|31794|31759|31793.5|31758.5|31794|31759|31793.1|31758.1|4
1724816630000|2024-08-28 03:43:50|31794|31759|31793.5|31758.5|31794|31759|31793.5|31758.5|5
1724816670000|2024-08-28 03:44:30|31794|31759|31794|31759|31794|31759|31794|31759|1
1724816710000|2024-08-28 03:45:10|31793.7|31758.7|31793.5|31758.5|31793.7|31758.7|31793.5|31758.5|2
1724816770000|2024-08-28 03:46:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724816800000|2024-08-28 03:46:40|31794.5|31759.5|31794|31759|31794.5|31759.5|31794|31759|2
1724816820000|2024-08-28 03:47:00|31793.7|31758.7|31793|31758|31793.7|31758.7|31793|31758|2
1724816840000|2024-08-28 03:47:20|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724816920000|2024-08-28 03:48:40|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724816940000|2024-08-28 03:49:00|31793|31758|31793.5|31758.5|31793.5|31758.5|31793|31758|2
1724817270000|2024-08-28 03:54:30|31795|31760|31795|31760|31795|31760|31795|31760|1
1724817280000|2024-08-28 03:54:40|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724817300000|2024-08-28 03:55:00|31795|31760|31795|31760|31795|31760|31795|31760|1
1724817310000|2024-08-28 03:55:10|31796.9|31761.9|31797|31762|31797|31762|31796.9|31761.9|2
1724817320000|2024-08-28 03:55:20|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|31796.9|31761.9|1
1724817330000|2024-08-28 03:55:30|31795|31760|31795|31760|31795|31760|31795|31760|1
1724817750000|2024-08-28 04:02:30|31794|31759|31795|31760|31795|31760|31794|31759|2
1724817810000|2024-08-28 04:03:30|31797.1|31762.1|31797.5|31762.5|31797.5|31762.5|31797.1|31762.1|2
1724817920000|2024-08-28 04:05:20|31798|31763|31798|31763|31798|31763|31798|31763|1
1724818000000|2024-08-28 04:06:40|31800|31765|31800|31765|31800|31765|31800|31765|1
1724818020000|2024-08-28 04:07:00|31801.9|31766.9|31802.4|31767.4|31802.4|31767.4|31801.9|31766.9|2
1724818040000|2024-08-28 04:07:20|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|31801.9|31766.9|1
1724818250000|2024-08-28 04:10:50|31802|31767|31802|31767|31802|31767|31802|31767|1
1724818290000|2024-08-28 04:11:30|31801.8|31766.8|31802.5|31767.5|31802.5|31767.5|31801.8|31766.8|3
1724818510000|2024-08-28 04:15:10|31802|31767|31802|31767|31802|31767|31802|31767|1
1724818520000|2024-08-28 04:15:20|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724818570000|2024-08-28 04:16:10|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724818880000|2024-08-28 04:21:20|31803|31768|31803|31768|31803|31768|31803|31768|1
1724819000000|2024-08-28 04:23:20|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724819030000|2024-08-28 04:23:50|31803|31768|31803|31768|31803|31768|31803|31768|1
1724819490000|2024-08-28 04:31:30|31810|31775|31807|31772|31810|31775|31807|31772|3
1724819510000|2024-08-28 04:31:50|31809.5|31774.5|31810|31775|31810|31775|31809.5|31774.5|2
1724819740000|2024-08-28 04:35:40|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|1
1724819750000|2024-08-28 04:35:50|31812|31777|31812.5|31777.5|31812.5|31777.5|31812|31777|5
1724819760000|2024-08-28 04:36:00|31812.1|31777.1|31812|31777|31812.1|31777.1|31812|31777|2
1724819780000|2024-08-28 04:36:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724819830000|2024-08-28 04:37:10|31816.3|31781.3|31816.3|31781.3|31816.3|31781.3|31816.3|31781.3|1
1724819850000|2024-08-28 04:37:30|31812.5|31777.5|31812.6|31777.6|31812.6|31777.6|31812.5|31777.5|2
1724819880000|2024-08-28 04:38:00|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724819890000|2024-08-28 04:38:10|31813|31778|31815|31780|31815|31780|31813|31778|2
1724819910000|2024-08-28 04:38:30|31816.9|31781.9|31815|31780|31816.9|31781.9|31815|31780|2
1724820020000|2024-08-28 04:40:20|31817.6|31782.6|31816.9|31781.9|31817.6|31782.6|31815|31780|4
1724820040000|2024-08-28 04:40:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724820050000|2024-08-28 04:40:50|31814|31779|31813|31778|31814|31779|31813|31778|2
1724820070000|2024-08-28 04:41:10|31812.5|31777.5|31812|31777|31812.5|31777.5|31808.7|31773.7|4
1724820090000|2024-08-28 04:41:30|31810.5|31775.5|31807.6|31772.6|31810.5|31775.5|31807.5|31772.5|4
1724820120000|2024-08-28 04:42:00|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724820310000|2024-08-28 04:45:10|31807|31772|31807|31772|31807|31772|31807|31772|1
1724820360000|2024-08-28 04:46:00|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724820460000|2024-08-28 04:47:40|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|1
1724820470000|2024-08-28 04:47:50|31807.5|31772.5|31807.3|31772.3|31807.5|31772.5|31807.3|31772.3|2
1724820480000|2024-08-28 04:48:00|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724820560000|2024-08-28 04:49:20|31807|31772|31806.5|31771.5|31807|31772|31806.5|31771.5|2
1724820570000|2024-08-28 04:49:30|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1724820580000|2024-08-28 04:49:40|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1724820590000|2024-08-28 04:49:50|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1724820600000|2024-08-28 04:50:00|31807|31772|31808|31773|31808|31773|31807|31772|2
1724820620000|2024-08-28 04:50:20|31809|31774|31809|31774|31809|31774|31809|31774|1
1724820670000|2024-08-28 04:51:10|31809.5|31774.5|31810|31775|31810|31775|31809.5|31774.5|2
1724820760000|2024-08-28 04:52:40|31809.6|31774.6|31809.5|31774.5|31809.6|31774.6|31809.5|31774.5|2
1724820800000|2024-08-28 04:53:20|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|1
1724820830000|2024-08-28 04:53:50|31809|31774|31808.5|31773.5|31809|31774|31808.5|31773.5|3
1724820850000|2024-08-28 04:54:10|31808.4|31773.4|31809.2|31774.2|31809.4|31774.4|31808.4|31773.4|3
1724820870000|2024-08-28 04:54:30|31809.4|31774.4|31809.4|31774.4|31809.4|31774.4|31809.4|31774.4|1
1724820900000|2024-08-28 04:55:00|31809.2|31774.2|31809.2|31774.2|31809.2|31774.2|31809.2|31774.2|1
1724820910000|2024-08-28 04:55:10|31810.2|31775.2|31810.2|31775.2|31810.2|31775.2|31810.2|31775.2|1
1724820930000|2024-08-28 04:55:30|31811.2|31776.2|31811.2|31776.2|31811.2|31776.2|31811.2|31776.2|1
1724820950000|2024-08-28 04:55:50|31811.1|31776.1|31811.1|31776.1|31811.1|31776.1|31811.1|31776.1|1
1724820970000|2024-08-28 04:56:10|31811|31776|31811|31776|31811|31776|31811|31776|1
1724820980000|2024-08-28 04:56:20|31811.2|31776.2|31811.2|31776.2|31811.2|31776.2|31811.2|31776.2|1
1724821030000|2024-08-28 04:57:10|31811|31776|31811|31776|31811|31776|31811|31776|1
1724821090000|2024-08-28 04:58:10|31810.9|31775.9|31810.9|31775.9|31810.9|31775.9|31810.9|31775.9|1
1724821140000|2024-08-28 04:59:00|31810.8|31775.8|31810.8|31775.8|31810.8|31775.8|31810.8|31775.8|1
1724821350000|2024-08-28 05:02:30|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|1
1724821370000|2024-08-28 05:02:50|31810.4|31775.4|31810.4|31775.4|31810.4|31775.4|31810.4|31775.4|1
1724821430000|2024-08-28 05:03:50|31810.3|31775.3|31810.3|31775.3|31810.3|31775.3|31810.3|31775.3|1
1724821470000|2024-08-28 05:04:30|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|1
1724821530000|2024-08-28 05:05:30|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|31810.1|31775.1|1
1724821610000|2024-08-28 05:06:50|31810.3|31775.3|31810.3|31775.3|31810.3|31775.3|31810.3|31775.3|1
1724821630000|2024-08-28 05:07:10|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|31810.5|31775.5|1
1724821660000|2024-08-28 05:07:40|31812.9|31777.9|31812.6|31777.6|31812.9|31777.9|31812.5|31777.5|3
1724821680000|2024-08-28 05:08:00|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724821710000|2024-08-28 05:08:30|31818.2|31783.2|31813.5|31778.5|31818.2|31783.2|31813.5|31778.5|3
1724821720000|2024-08-28 05:08:40|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|1
1724821890000|2024-08-28 05:11:30|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|1
1724821960000|2024-08-28 05:12:40|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|1
1724821980000|2024-08-28 05:13:00|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|1
1724822060000|2024-08-28 05:14:20|31816.9|31781.9|31816.6|31781.6|31816.9|31781.9|31816.6|31781.6|2
1724822070000|2024-08-28 05:14:30|31816.7|31781.7|31817.3|31782.3|31817.4|31782.4|31816.7|31781.7|3
1724822080000|2024-08-28 05:14:40|31817.4|31782.4|31817.4|31782.4|31817.4|31782.4|31817.4|31782.4|1
1724822090000|2024-08-28 05:14:50|31816.8|31781.8|31813.6|31778.6|31816.8|31781.8|31813.5|31778.5|5
1724822100000|2024-08-28 05:15:00|31816.8|31781.8|31817.6|31782.6|31817.6|31782.6|31816.8|31781.8|3
1724822120000|2024-08-28 05:15:20|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724822180000|2024-08-28 05:16:20|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724822250000|2024-08-28 05:17:30|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724822280000|2024-08-28 05:18:00|31818|31783|31818|31783|31818|31783|31818|31783|1
1724822290000|2024-08-28 05:18:10|31815.6|31780.6|31815|31780|31815.6|31780.6|31815|31780|2
1724822300000|2024-08-28 05:18:20|31817|31782|31817|31782|31817|31782|31817|31782|1
1724822310000|2024-08-28 05:18:30|31817.6|31782.6|31817.5|31782.5|31817.6|31782.6|31817.5|31782.5|2
1724822330000|2024-08-28 05:18:50|31817.6|31782.6|31818|31783|31818|31783|31817.6|31782.6|2
1724822340000|2024-08-28 05:19:00|31817.6|31782.6|31818|31783|31818|31783|31817.6|31782.6|2
1724822350000|2024-08-28 05:19:10|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724822370000|2024-08-28 05:19:30|31818|31783|31818|31783|31818|31783|31818|31783|1
1724822390000|2024-08-28 05:19:50|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1724822540000|2024-08-28 05:22:20|31821.6|31786.6|31822.6|31787.6|31822.6|31787.6|31821.6|31786.6|4
1724822550000|2024-08-28 05:22:30|31822.9|31787.9|31823|31788|31823|31788|31822.9|31787.9|2
1724822560000|2024-08-28 05:22:40|31823.3|31788.3|31824|31789|31824|31789|31823.3|31788.3|2
1724822630000|2024-08-28 05:23:50|31827|31792|31832.5|31797.5|31833|31798|31827|31792|5
1724822640000|2024-08-28 05:24:00|31832|31797|31832|31797|31832.5|31797.5|31832|31797|3
1724822650000|2024-08-28 05:24:10|31832.5|31797.5|31832.5|31797.5|31833.7|31798.7|31832.5|31797.5|3
1724822660000|2024-08-28 05:24:20|31833|31798|31833|31798|31833|31798|31833|31798|1
1724822670000|2024-08-28 05:24:30|31835|31800|31837.3|31802.3|31837.3|31802.3|31832.5|31797.5|7
1724822680000|2024-08-28 05:24:40|31837.4|31802.4|31837.4|31802.4|31837.4|31802.4|31837.4|31802.4|1
1724822690000|2024-08-28 05:24:50|31837|31802|31837|31802|31837|31802|31837|31802|1
1724822700000|2024-08-28 05:25:00|31836.6|31801.6|31837.6|31802.6|31837.6|31802.6|31836.6|31801.6|3
1724822710000|2024-08-28 05:25:10|31838|31803|31837.6|31802.6|31838|31803|31837.6|31802.6|2
1724822720000|2024-08-28 05:25:20|31838|31803|31841|31806|31841|31806|31838|31803|4
1724822730000|2024-08-28 05:25:30|31841.6|31806.6|31842|31807|31842|31807|31841|31806|4
1724822750000|2024-08-28 05:25:50|31847.6|31812.6|31842.5|31807.5|31847.6|31812.6|31842.5|31807.5|4
1724822760000|2024-08-28 05:26:00|31843|31808|31845.2|31810.2|31845.2|31810.2|31843|31808|3
1724822770000|2024-08-28 05:26:10|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724822780000|2024-08-28 05:26:20|31843|31808|31843|31808|31843|31808|31843|31808|1
1724822800000|2024-08-28 05:26:40|31842.6|31807.6|31838.3|31803.3|31842.6|31807.6|31838.3|31803.3|5
1724822830000|2024-08-28 05:27:10|31840|31805|31841|31806|31841|31806|31840|31805|2
1724822860000|2024-08-28 05:27:40|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1724822930000|2024-08-28 05:28:50|31840.6|31805.6|31841|31806|31841|31806|31840.6|31805.6|2
1724822940000|2024-08-28 05:29:00|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1724822970000|2024-08-28 05:29:30|31841|31806|31841|31806|31841|31806|31841|31806|1
1724822980000|2024-08-28 05:29:40|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1724822990000|2024-08-28 05:29:50|31841|31806|31841|31806|31841|31806|31841|31806|1
1724823000000|2024-08-28 05:30:00|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1724823050000|2024-08-28 05:30:50|31848|31813|31848|31813|31848|31813|31848|31813|1
1724823060000|2024-08-28 05:31:00|31847.4|31812.4|31844.5|31809.5|31847.4|31812.4|31844.5|31809.5|3
1724823080000|2024-08-28 05:31:20|31845|31810|31845|31810|31845|31810|31845|31810|1
1724823090000|2024-08-28 05:31:30|31844.5|31809.5|31844.5|31809.5|31844.5|31809.5|31844.5|31809.5|1
1724823110000|2024-08-28 05:31:50|31843.9|31808.9|31844.5|31809.5|31844.5|31809.5|31843.9|31808.9|2
1724823170000|2024-08-28 05:32:50|31843.9|31808.9|31844.5|31809.5|31844.5|31809.5|31843.9|31808.9|2
1724823180000|2024-08-28 05:33:00|31845|31810|31845|31810|31845|31810|31845|31810|1
1724823190000|2024-08-28 05:33:10|31845.5|31810.5|31846|31811|31846|31811|31845.5|31810.5|2
1724823210000|2024-08-28 05:33:30|31845.5|31810.5|31845|31810|31845.5|31810.5|31845|31810|2
1724823270000|2024-08-28 05:34:30|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724823280000|2024-08-28 05:34:40|31846|31811|31846|31811|31846|31811|31846|31811|1
1724823290000|2024-08-28 05:34:50|31845.5|31810.5|31846|31811|31846|31811|31845.5|31810.5|2
1724823330000|2024-08-28 05:35:30|31843.9|31808.9|31844.3|31809.3|31844.3|31809.3|31843.9|31808.9|3
1724823340000|2024-08-28 05:35:40|31844.4|31809.4|31844.3|31809.3|31844.4|31809.4|31844.3|31809.3|2
1724823350000|2024-08-28 05:35:50|31843|31808|31840.5|31805.5|31843|31808|31840.5|31805.5|5
1724823360000|2024-08-28 05:36:00|31840.9|31805.9|31839.8|31804.8|31840.9|31805.9|31839.8|31804.8|4
1724823370000|2024-08-28 05:36:10|31839.4|31804.4|31839.2|31804.2|31839.4|31804.4|31838.8|31803.8|3
1724823400000|2024-08-28 05:36:40|31840|31805|31840.5|31805.5|31840.5|31805.5|31840|31805|2
1724823420000|2024-08-28 05:37:00|31842|31807|31838.7|31803.7|31842.5|31807.5|31838.6|31803.6|5
1724823430000|2024-08-28 05:37:10|31838.6|31803.6|31838.4|31803.4|31838.6|31803.6|31838.3|31803.3|3
1724823440000|2024-08-28 05:37:20|31840.8|31805.8|31841|31806|31841|31806|31840.8|31805.8|2
1724823450000|2024-08-28 05:37:30|31842.5|31807.5|31841.6|31806.6|31842.5|31807.5|31841.6|31806.6|2
1724823460000|2024-08-28 05:37:40|31841|31806|31841|31806|31841|31806|31841|31806|1
1724823480000|2024-08-28 05:38:00|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|1
1724823500000|2024-08-28 05:38:20|31841|31806|31841|31806|31841|31806|31841|31806|1
1724823520000|2024-08-28 05:38:40|31841.6|31806.6|31840.2|31805.2|31841.6|31806.6|31840.2|31805.2|4
1724823530000|2024-08-28 05:38:50|31840.4|31805.4|31839.5|31804.5|31840.4|31805.4|31839.5|31804.5|3
1724823550000|2024-08-28 05:39:10|31835.5|31800.5|31833.9|31798.9|31835.5|31800.5|31833.9|31798.9|3
1724823560000|2024-08-28 05:39:20|31838.6|31803.6|31835|31800|31838.6|31803.6|31835|31800|4
1724823570000|2024-08-28 05:39:30|31834.9|31799.9|31834.1|31799.1|31834.9|31799.9|31834.1|31799.1|2
1724823580000|2024-08-28 05:39:40|31834|31799|31834|31799|31834|31799|31834|31799|1
1724823590000|2024-08-28 05:39:50|31833.3|31798.3|31833.3|31798.3|31833.3|31798.3|31833.3|31798.3|1
1724823600000|2024-08-28 05:40:00|31833.1|31798.1|31833.2|31798.2|31833.2|31798.2|31833.1|31798.1|2
1724823610000|2024-08-28 05:40:10|31833.1|31798.1|31832.9|31797.9|31833.1|31798.1|31832.9|31797.9|2
1724823620000|2024-08-28 05:40:20|31833.1|31798.1|31832.4|31797.4|31833.1|31798.1|31832.4|31797.4|3
1724823630000|2024-08-28 05:40:30|31832.3|31797.3|31832.3|31797.3|31832.3|31797.3|31832.3|31797.3|1
1724823650000|2024-08-28 05:40:50|31833.4|31798.4|31831.6|31796.6|31833.8|31798.8|31831.6|31796.6|3
1724823660000|2024-08-28 05:41:00|31830.8|31795.8|31830.1|31795.1|31830.8|31795.8|31830.1|31795.1|5
1724823670000|2024-08-28 05:41:10|31830.4|31795.4|31830.3|31795.3|31830.4|31795.4|31830.3|31795.3|2
1724823680000|2024-08-28 05:41:20|31829.8|31794.8|31833|31798|31833|31798|31829.8|31794.8|3
1724823690000|2024-08-28 05:41:30|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|1
1724823700000|2024-08-28 05:41:40|31835|31800|31835|31800|31835|31800|31835|31800|1
1724823740000|2024-08-28 05:42:20|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|1
1724823760000|2024-08-28 05:42:40|31835|31800|31835|31800|31835|31800|31835|31800|1
1724823790000|2024-08-28 05:43:10|31839.3|31804.3|31839.9|31804.9|31839.9|31804.9|31839.3|31804.3|2
1724823800000|2024-08-28 05:43:20|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|1
1724823830000|2024-08-28 05:43:50|31840|31805|31839.9|31804.9|31840|31805|31839.9|31804.9|2
1724823850000|2024-08-28 05:44:10|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|1
1724823890000|2024-08-28 05:44:50|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|1
1724824010000|2024-08-28 05:46:50|31840.4|31805.4|31841.6|31806.6|31841.6|31806.6|31840.4|31805.4|2
1724824060000|2024-08-28 05:47:40|31841.5|31806.5|31841.6|31806.6|31841.6|31806.6|31841.5|31806.5|2
1724824090000|2024-08-28 05:48:10|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1724824110000|2024-08-28 05:48:30|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1724824130000|2024-08-28 05:48:50|31841.4|31806.4|31841.6|31806.6|31841.6|31806.6|31841.4|31806.4|2
1724824140000|2024-08-28 05:49:00|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1724824210000|2024-08-28 05:50:10|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|1
1724824220000|2024-08-28 05:50:20|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1724824350000|2024-08-28 05:52:30|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|1
1724824360000|2024-08-28 05:52:40|31840.3|31805.3|31838.6|31803.6|31840.3|31805.3|31838.3|31803.3|5
1724824370000|2024-08-28 05:52:50|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|1
1724824480000|2024-08-28 05:54:40|31839|31804|31842|31807|31842|31807|31839|31804|6
1724824490000|2024-08-28 05:54:50|31843.8|31808.8|31844|31809|31844.2|31809.2|31843.8|31808.8|3
1724824530000|2024-08-28 05:55:30|31843.8|31808.8|31843.8|31808.8|31843.8|31808.8|31843.8|31808.8|1
1724824540000|2024-08-28 05:55:40|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|1
1724824580000|2024-08-28 05:56:20|31843.8|31808.8|31843.8|31808.8|31843.8|31808.8|31843.8|31808.8|1
1724824620000|2024-08-28 05:57:00|31843.7|31808.7|31843.9|31808.9|31843.9|31808.9|31843.7|31808.7|2
1724824630000|2024-08-28 05:57:10|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|1
1724824660000|2024-08-28 05:57:40|31844|31809|31843.4|31808.4|31844|31809|31843.4|31808.4|3
1724824670000|2024-08-28 05:57:50|31844|31809|31843.6|31808.6|31844|31809|31843.6|31808.6|2
1724824690000|2024-08-28 05:58:10|31844|31809|31846.7|31811.7|31846.7|31811.7|31844|31809|2
1724824710000|2024-08-28 05:58:30|31844|31809|31844|31809|31844|31809|31844|31809|1
1724824730000|2024-08-28 05:58:50|31846.9|31811.9|31848|31813|31848|31813|31846.9|31811.9|3
1724824740000|2024-08-28 05:59:00|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1724824760000|2024-08-28 05:59:20|31847.5|31812.5|31847.4|31812.4|31847.5|31812.5|31846.5|31811.5|3
1724824770000|2024-08-28 05:59:30|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|1
1724824780000|2024-08-28 05:59:40|31846.5|31811.5|31846.3|31811.3|31846.5|31811.5|31845.9|31810.9|4
1724824790000|2024-08-28 05:59:50|31846.2|31811.2|31846.3|31811.3|31846.4|31811.4|31846.2|31811.2|3
1724824800000|2024-08-28 06:00:00|31846.6|31811.6|31848.2|31813.2|31848.2|31813.2|31846.6|31811.6|4
1724824810000|2024-08-28 06:00:10|31847.7|31812.7|31848.2|31813.2|31848.2|31813.2|31847.6|31812.6|3
1724824830000|2024-08-28 06:00:30|31847.5|31812.5|31851.8|31816.8|31851.8|31816.8|31847.5|31812.5|4
1724824840000|2024-08-28 06:00:40|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|1
1724824850000|2024-08-28 06:00:50|31851.1|31816.1|31850.2|31815.2|31851.1|31816.1|31850.2|31815.2|4
1724824860000|2024-08-28 06:01:00|31850|31815|31848|31813|31850|31815|31848|31813|2
1724824870000|2024-08-28 06:01:10|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1724824930000|2024-08-28 06:02:10|31849.6|31814.6|31849.6|31814.6|31849.6|31814.6|31849.6|31814.6|1
1724824940000|2024-08-28 06:02:20|31850.9|31815.9|31851.5|31816.5|31851.5|31816.5|31850.9|31815.9|3
1724824950000|2024-08-28 06:02:30|31852|31817|31852.3|31817.3|31852.5|31817.5|31852|31817|3
1724824960000|2024-08-28 06:02:40|31853|31818|31853.3|31818.3|31853.5|31818.5|31853|31818|3
1724824990000|2024-08-28 06:03:10|31853.5|31818.5|31852|31817|31853.5|31818.5|31852|31817|2
1724825000000|2024-08-28 06:03:20|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724825010000|2024-08-28 06:03:30|31852|31817|31852|31817|31852|31817|31852|31817|1
1724825020000|2024-08-28 06:03:40|31851.5|31816.5|31851.3|31816.3|31851.5|31816.5|31851.3|31816.3|2
1724825040000|2024-08-28 06:04:00|31846.7|31811.7|31851.3|31816.3|31851.3|31816.3|31846.7|31811.7|4
1724825050000|2024-08-28 06:04:10|31849|31814|31850|31815|31850|31815|31847.5|31812.5|4
1724825190000|2024-08-28 06:06:30|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|1
1724825240000|2024-08-28 06:07:20|31852.5|31817.5|31852.8|31817.8|31853.2|31818.2|31851.5|31816.5|5
1724825250000|2024-08-28 06:07:30|31853.2|31818.2|31852.9|31817.9|31853.5|31818.5|31852.9|31817.9|4
1724825270000|2024-08-28 06:07:50|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|1
1724825300000|2024-08-28 06:08:20|31852.9|31817.9|31852.9|31817.9|31852.9|31817.9|31852.9|31817.9|1
1724825340000|2024-08-28 06:09:00|31851.1|31816.1|31852.9|31817.9|31852.9|31817.9|31851.1|31816.1|3
1724825350000|2024-08-28 06:09:10|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|1
1724825360000|2024-08-28 06:09:20|31855|31820|31855|31820|31855|31820|31855|31820|1
1724825430000|2024-08-28 06:10:30|31854.9|31819.9|31855|31820|31855|31820|31854.9|31819.9|2
1724825450000|2024-08-28 06:10:50|31853.1|31818.1|31853|31818|31853.1|31818.1|31853|31818|2
1724825460000|2024-08-28 06:11:00|31852.7|31817.7|31850|31815|31852.7|31817.7|31850|31815|3
1724825480000|2024-08-28 06:11:20|31848.1|31813.1|31847.9|31812.9|31848.1|31813.1|31846.5|31811.5|6
1724825490000|2024-08-28 06:11:30|31848.5|31813.5|31848|31813|31848.5|31813.5|31847.5|31812.5|4
1724825500000|2024-08-28 06:11:40|31845.5|31810.5|31846.9|31811.9|31846.9|31811.9|31845.5|31810.5|2
1724825520000|2024-08-28 06:12:00|31845|31810|31845|31810|31845|31810|31845|31810|1
1724825540000|2024-08-28 06:12:20|31847.4|31812.4|31846.9|31811.9|31848|31813|31846.9|31811.9|5
1724825550000|2024-08-28 06:12:30|31848|31813|31848|31813|31848|31813|31848|31813|1
1724825560000|2024-08-28 06:12:40|31850|31815|31852|31817|31852|31817|31849.9|31814.9|7
1724825630000|2024-08-28 06:13:50|31852.2|31817.2|31853|31818|31853|31818|31852.2|31817.2|3
1724825640000|2024-08-28 06:14:00|31850.5|31815.5|31850|31815|31850.5|31815.5|31850|31815|2
1724825650000|2024-08-28 06:14:10|31845|31810|31845|31810|31845|31810|31845|31810|1
1724825670000|2024-08-28 06:14:30|31848.8|31813.8|31848.2|31813.2|31848.8|31813.8|31848.2|31813.2|2
1724825690000|2024-08-28 06:14:50|31850|31815|31850|31815|31850|31815|31850|31815|1
1724825790000|2024-08-28 06:16:30|31850.3|31815.3|31850|31815|31850.3|31815.3|31850|31815|2
1724825820000|2024-08-28 06:17:00|31850.5|31815.5|31850|31815|31850.5|31815.5|31850|31815|2
1724825830000|2024-08-28 06:17:10|31849.5|31814.5|31849|31814|31849.5|31814.5|31849|31814|3
1724825850000|2024-08-28 06:17:30|31848.5|31813.5|31848.5|31813.5|31848.5|31813.5|31848.5|31813.5|1
1724825880000|2024-08-28 06:18:00|31847.5|31812.5|31847.1|31812.1|31847.5|31812.5|31847.1|31812.1|2
1724825900000|2024-08-28 06:18:20|31847.5|31812.5|31848.5|31813.5|31848.5|31813.5|31847.1|31812.1|6
1724825910000|2024-08-28 06:18:30|31852.5|31817.5|31850|31815|31852.6|31817.6|31850|31815|7
1724825920000|2024-08-28 06:18:40|31850.9|31815.9|31852.5|31817.5|31852.6|31817.6|31850.9|31815.9|3
1724825930000|2024-08-28 06:18:50|31848.7|31813.7|31851.5|31816.5|31851.5|31816.5|31846.6|31811.6|5
1724825940000|2024-08-28 06:19:00|31852.5|31817.5|31852|31817|31852.5|31817.5|31852|31817|2
1724825950000|2024-08-28 06:19:10|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724826000000|2024-08-28 06:20:00|31852|31817|31852|31817|31852|31817|31852|31817|1
1724826020000|2024-08-28 06:20:20|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724826030000|2024-08-28 06:20:30|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724826040000|2024-08-28 06:20:40|31852.4|31817.4|31852.4|31817.4|31852.4|31817.4|31852.4|31817.4|1
1724826080000|2024-08-28 06:21:20|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724826090000|2024-08-28 06:21:30|31850.5|31815.5|31850|31815|31850.5|31815.5|31846.9|31811.9|8
1724826100000|2024-08-28 06:21:40|31845|31810|31849.7|31814.7|31849.7|31814.7|31845|31810|7
1724826110000|2024-08-28 06:21:50|31848.6|31813.6|31848.4|31813.4|31848.6|31813.6|31848.3|31813.3|3
1724826120000|2024-08-28 06:22:00|31848.5|31813.5|31848.2|31813.2|31848.5|31813.5|31848|31813|3
1724826130000|2024-08-28 06:22:10|31849.8|31814.8|31849.8|31814.8|31849.8|31814.8|31849.8|31814.8|1
1724826140000|2024-08-28 06:22:20|31849.6|31814.6|31849.6|31814.6|31849.6|31814.6|31849.6|31814.6|1
1724826150000|2024-08-28 06:22:30|31849.4|31814.4|31849.4|31814.4|31849.4|31814.4|31849.4|31814.4|1
1724826160000|2024-08-28 06:22:40|31849.6|31814.6|31849.1|31814.1|31849.6|31814.6|31847.8|31812.8|6
1724826170000|2024-08-28 06:22:50|31848.5|31813.5|31847.5|31812.5|31848.5|31813.5|31847.5|31812.5|3
1724826180000|2024-08-28 06:23:00|31846.6|31811.6|31847.5|31812.5|31847.5|31812.5|31846.6|31811.6|2
1724826200000|2024-08-28 06:23:20|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1724826210000|2024-08-28 06:23:30|31847.5|31812.5|31847.5|31812.5|31847.5|31812.5|31847.5|31812.5|1
1724826220000|2024-08-28 06:23:40|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|1
1724826230000|2024-08-28 06:23:50|31843|31808|31842.6|31807.6|31843|31808|31841.4|31806.4|3
1724826250000|2024-08-28 06:24:10|31843|31808|31843|31808|31843|31808|31843|31808|1
1724826310000|2024-08-28 06:25:10|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724826340000|2024-08-28 06:25:40|31841.5|31806.5|31839|31804|31841.5|31806.5|31839|31804|5
1724826350000|2024-08-28 06:25:50|31838.5|31803.5|31838|31803|31838.5|31803.5|31838|31803|2
1724826370000|2024-08-28 06:26:10|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|1
1724826390000|2024-08-28 06:26:30|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|1
1724826410000|2024-08-28 06:26:50|31839|31804|31842.5|31807.5|31842.5|31807.5|31839|31804|5
1724826670000|2024-08-28 06:31:10|31837|31802|31832.7|31797.7|31838|31803|31832.2|31797.2|8
1724826680000|2024-08-28 06:31:20|31832.8|31797.8|31833|31798|31833.6|31798.6|31831|31796|6
1724826690000|2024-08-28 06:31:30|31832.5|31797.5|31833|31798|31833|31798|31832.5|31797.5|2
1724826730000|2024-08-28 06:32:10|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|1
1724826740000|2024-08-28 06:32:20|31826|31791|31826.4|31791.4|31826.4|31791.4|31826|31791|2
1724826750000|2024-08-28 06:32:30|31826.5|31791.5|31818.2|31783.2|31826.5|31791.5|31818.2|31783.2|6
1724826770000|2024-08-28 06:32:50|31820|31785|31820|31785|31820|31785|31820|31785|1
1724826780000|2024-08-28 06:33:00|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724826800000|2024-08-28 06:33:20|31817.6|31782.6|31817.6|31782.6|31819.7|31784.7|31817.6|31782.6|4
1724826810000|2024-08-28 06:33:30|31819.6|31784.6|31822.6|31787.6|31822.6|31787.6|31819.6|31784.6|3
1724826830000|2024-08-28 06:33:50|31827.4|31792.4|31826|31791|31828|31793|31826|31791|7
1724826850000|2024-08-28 06:34:10|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1724826890000|2024-08-28 06:34:50|31826.2|31791.2|31826.2|31791.2|31826.2|31791.2|31826.2|31791.2|1
1724826900000|2024-08-28 06:35:00|31826.1|31791.1|31826.1|31791.1|31826.1|31791.1|31826.1|31791.1|1
1724826920000|2024-08-28 06:35:20|31825.9|31790.9|31823|31788|31825.9|31790.9|31823|31788|3
1724827070000|2024-08-28 06:37:50|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823|31788|3
1724827200000|2024-08-28 06:40:00|31822.3|31787.3|31816|31781|31823.5|31788.5|31816|31781|10
1724827210000|2024-08-28 06:40:10|31822.6|31787.6|31816.6|31781.6|31825|31790|31816.6|31781.6|7
1724827220000|2024-08-28 06:40:20|31816.2|31781.2|31828|31793|31829|31794|31816.2|31781.2|9
1724827230000|2024-08-28 06:40:30|31820.6|31785.6|31824.6|31789.6|31825|31790|31820|31785|13
1724827240000|2024-08-28 06:40:40|31824.7|31789.7|31826.9|31791.9|31826.9|31791.9|31824.7|31789.7|4
1724827250000|2024-08-28 06:40:50|31827.4|31792.4|31830.4|31795.4|31830.4|31795.4|31827.4|31792.4|6
1724827260000|2024-08-28 06:41:00|31830.5|31795.5|31828.4|31793.4|31831|31796|31828.4|31793.4|4
1724827270000|2024-08-28 06:41:10|31828.2|31793.2|31828|31793|31828.2|31793.2|31828|31793|2
1724827280000|2024-08-28 06:41:20|31827.9|31792.9|31831.7|31796.7|31831.7|31796.7|31827.9|31792.9|5
1724827290000|2024-08-28 06:41:30|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|1
1724827320000|2024-08-28 06:42:00|31832|31797|31831.8|31796.8|31832|31797|31831.8|31796.8|4
1724827330000|2024-08-28 06:42:10|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1724827350000|2024-08-28 06:42:30|31831.5|31796.5|31831.6|31796.6|31831.6|31796.6|31831.5|31796.5|2
1724827390000|2024-08-28 06:43:10|31831.5|31796.5|31832.5|31797.5|31832.5|31797.5|31831.5|31796.5|2
1724827480000|2024-08-28 06:44:40|31832|31797|31832.5|31797.5|31832.5|31797.5|31832|31797|2
1724827490000|2024-08-28 06:44:50|31832.9|31797.9|31832.9|31797.9|31832.9|31797.9|31832.9|31797.9|1
1724827500000|2024-08-28 06:45:00|31833|31798|31832.7|31797.7|31833.4|31798.4|31832.7|31797.7|4
1724827510000|2024-08-28 06:45:10|31832.5|31797.5|31831|31796|31832.5|31797.5|31831|31796|5
1724827540000|2024-08-28 06:45:40|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724827550000|2024-08-28 06:45:50|31831|31796|31831|31796|31831|31796|31831|31796|1
1724827570000|2024-08-28 06:46:10|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1724827590000|2024-08-28 06:46:30|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724827600000|2024-08-28 06:46:40|31832.4|31797.4|31834.4|31799.4|31834.4|31799.4|31832.4|31797.4|5
1724827620000|2024-08-28 06:47:00|31834.5|31799.5|31835|31800|31835|31800|31834.5|31799.5|3
1724827640000|2024-08-28 06:47:20|31841|31806|31842.6|31807.6|31842.6|31807.6|31841|31806|4
1724827650000|2024-08-28 06:47:30|31841|31806|31839.7|31804.7|31841|31806|31839.6|31804.6|5
1724827660000|2024-08-28 06:47:40|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|1
1724827670000|2024-08-28 06:47:50|31839.3|31804.3|31839.5|31804.5|31839.5|31804.5|31839.2|31804.2|4
1724827680000|2024-08-28 06:48:00|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|1
1724827690000|2024-08-28 06:48:10|31839.8|31804.8|31839.8|31804.8|31839.8|31804.8|31839.8|31804.8|1
1724827700000|2024-08-28 06:48:20|31840.1|31805.1|31839.3|31804.3|31840.1|31805.1|31839.3|31804.3|2
1724827710000|2024-08-28 06:48:30|31839.1|31804.1|31838.3|31803.3|31839.1|31804.1|31838.3|31803.3|3
1724827720000|2024-08-28 06:48:40|31838.2|31803.2|31837.6|31802.6|31838.2|31803.2|31837.5|31802.5|4
1724827730000|2024-08-28 06:48:50|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|1
1724827740000|2024-08-28 06:49:00|31838.1|31803.1|31838.3|31803.3|31838.3|31803.3|31837.5|31802.5|5
1724827750000|2024-08-28 06:49:10|31838.7|31803.7|31838.5|31803.5|31838.7|31803.7|31838.5|31803.5|2
1724827760000|2024-08-28 06:49:20|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|1
1724827780000|2024-08-28 06:49:40|31838.8|31803.8|31838.8|31803.8|31838.8|31803.8|31838.8|31803.8|1
1724827790000|2024-08-28 06:49:50|31839|31804|31839.5|31804.5|31839.7|31804.7|31839|31804|4
1724827800000|2024-08-28 06:50:00|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|1
1724827810000|2024-08-28 06:50:10|31839.9|31804.9|31839.8|31804.8|31839.9|31804.9|31839.7|31804.7|3
1724827820000|2024-08-28 06:50:20|31840|31805|31840|31805|31840|31805|31840|31805|1
1724827830000|2024-08-28 06:50:30|31838.6|31803.6|31835.7|31800.7|31838.6|31803.6|31835.7|31800.7|6
1724827840000|2024-08-28 06:50:40|31835.9|31800.9|31835.9|31800.9|31835.9|31800.9|31835.9|31800.9|1
1724827850000|2024-08-28 06:50:50|31836.1|31801.1|31835.5|31800.5|31836.1|31801.1|31835.5|31800.5|2
1724827870000|2024-08-28 06:51:10|31835.7|31800.7|31835.7|31800.7|31835.7|31800.7|31835.7|31800.7|1
1724827890000|2024-08-28 06:51:30|31835.6|31800.6|31835.6|31800.6|31835.6|31800.6|31835.6|31800.6|1
1724827910000|2024-08-28 06:51:50|31835.7|31800.7|31835.7|31800.7|31835.7|31800.7|31835.7|31800.7|1
1724827930000|2024-08-28 06:52:10|31835.8|31800.8|31835.8|31800.8|31835.8|31800.8|31835.8|31800.8|1
1724827940000|2024-08-28 06:52:20|31835.6|31800.6|31835.6|31800.6|31835.6|31800.6|31835.6|31800.6|1
1724827950000|2024-08-28 06:52:30|31836.2|31801.2|31835.6|31800.6|31836.2|31801.2|31835.5|31800.5|3
1724827970000|2024-08-28 06:52:50|31835.5|31800.5|31835.5|31800.5|31835.5|31800.5|31835.5|31800.5|1
1724827980000|2024-08-28 06:53:00|31835.4|31800.4|31835.4|31800.4|31835.4|31800.4|31835.4|31800.4|1
1724827990000|2024-08-28 06:53:10|31835.5|31800.5|31835.7|31800.7|31835.7|31800.7|31835.5|31800.5|2
1724828000000|2024-08-28 06:53:20|31836.1|31801.1|31836.1|31801.1|31836.1|31801.1|31836.1|31801.1|1
1724828020000|2024-08-28 06:53:40|31842.5|31807.5|31836.2|31801.2|31842.5|31807.5|31835.6|31800.6|7
1724828030000|2024-08-28 06:53:50|31832.5|31797.5|31836.9|31801.9|31836.9|31801.9|31832.5|31797.5|3
1724828040000|2024-08-28 06:54:00|31836.5|31801.5|31836.4|31801.4|31836.5|31801.5|31836.3|31801.3|3
1724828050000|2024-08-28 06:54:10|31833|31798|31833|31798|31833|31798|31833|31798|1
1724828060000|2024-08-28 06:54:20|31832.5|31797.5|31842.6|31807.6|31842.6|31807.6|31832.5|31797.5|5
1724828080000|2024-08-28 06:54:40|31844|31809|31844|31809|31844|31809|31844|31809|1
1724828090000|2024-08-28 06:54:50|31842.8|31807.8|31842.6|31807.6|31842.8|31807.8|31842.5|31807.5|4
1724828100000|2024-08-28 06:55:00|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724828120000|2024-08-28 06:55:20|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|1
1724828170000|2024-08-28 06:56:10|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724828240000|2024-08-28 06:57:20|31844.3|31809.3|31845|31810|31845|31810|31844.3|31809.3|2
1724828250000|2024-08-28 06:57:30|31841|31806|31839.9|31804.9|31845|31810|31839.7|31804.7|7
1724828260000|2024-08-28 06:57:40|31843.5|31808.5|31844.7|31809.7|31845|31810|31843.5|31808.5|4
1724828270000|2024-08-28 06:57:50|31844.9|31809.9|31844.9|31809.9|31844.9|31809.9|31844.9|31809.9|1
1724828280000|2024-08-28 06:58:00|31845.7|31810.7|31845.1|31810.1|31845.7|31810.7|31845|31810|3
1724828290000|2024-08-28 06:58:10|31846.9|31811.9|31847.1|31812.1|31847.5|31812.5|31846.9|31811.9|3
1724828310000|2024-08-28 06:58:30|31847.5|31812.5|31847.5|31812.5|31847.5|31812.5|31847.5|31812.5|1
1724828370000|2024-08-28 06:59:30|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1724828380000|2024-08-28 06:59:40|31846.2|31811.2|31846.7|31811.7|31847|31812|31846.2|31811.2|3
1724828390000|2024-08-28 06:59:50|31845.5|31810.5|31844.5|31809.5|31845.5|31810.5|31844.5|31809.5|3
1724828420000|2024-08-28 07:00:20|31844|31809|31844|31809|31844|31809|31844|31809|1
1724828430000|2024-08-28 07:00:30|31842|31807|31842|31807|31842|31807|31842|31807|1
1724828440000|2024-08-28 07:00:40|31843|31808|31844|31809|31844.4|31809.4|31843|31808|5
1724828450000|2024-08-28 07:00:50|31843.7|31808.7|31843.6|31808.6|31843.7|31808.7|31841|31806|5
1724828460000|2024-08-28 07:01:00|31843.7|31808.7|31844|31809|31844|31809|31843.7|31808.7|2
1724828490000|2024-08-28 07:01:30|31841.4|31806.4|31840.1|31805.1|31841.4|31806.4|31840.1|31805.1|6
1724828500000|2024-08-28 07:01:40|31837.6|31802.6|31837|31802|31837.6|31802.6|31837|31802|2
1724828520000|2024-08-28 07:02:00|31837.5|31802.5|31839|31804|31839|31804|31837.5|31802.5|2
1724828550000|2024-08-28 07:02:30|31841|31806|31842.6|31807.6|31842.6|31807.6|31841|31806|7
1724828560000|2024-08-28 07:02:40|31842|31807|31843.5|31808.5|31843.5|31808.5|31839.8|31804.8|8
1724828570000|2024-08-28 07:02:50|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|1
1724828590000|2024-08-28 07:03:10|31844|31809|31844|31809|31844|31809|31844|31809|1
1724828600000|2024-08-28 07:03:20|31841.9|31806.9|31841.5|31806.5|31841.9|31806.9|31841.5|31806.5|2
1724828610000|2024-08-28 07:03:30|31842|31807|31841.5|31806.5|31842|31807|31841.5|31806.5|2
1724828630000|2024-08-28 07:03:50|31840.1|31805.1|31839.7|31804.7|31840.1|31805.1|31839.7|31804.7|3
1724828650000|2024-08-28 07:04:10|31840|31805|31840|31805|31840|31805|31840|31805|1
1724828670000|2024-08-28 07:04:30|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|1
1724828680000|2024-08-28 07:04:40|31839.3|31804.3|31839.3|31804.3|31839.3|31804.3|31839.3|31804.3|1
1724828690000|2024-08-28 07:04:50|31839.1|31804.1|31839.2|31804.2|31839.2|31804.2|31839.1|31804.1|2
1724828720000|2024-08-28 07:05:20|31839|31804|31835.9|31800.9|31839|31804|31835.9|31800.9|4
1724828730000|2024-08-28 07:05:30|31836.4|31801.4|31836.5|31801.5|31836.5|31801.5|31836.3|31801.3|3
1724828750000|2024-08-28 07:05:50|31836.6|31801.6|31836.5|31801.5|31836.6|31801.6|31836.5|31801.5|2
1724828770000|2024-08-28 07:06:10|31837.6|31802.6|31838.2|31803.2|31838.2|31803.2|31837.6|31802.6|3
1724828810000|2024-08-28 07:06:50|31838.1|31803.1|31838|31803|31838.1|31803.1|31838|31803|2
1724828910000|2024-08-28 07:08:30|31837.5|31802.5|31837|31802|31837.5|31802.5|31837|31802|2
1724828920000|2024-08-28 07:08:40|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1724829010000|2024-08-28 07:10:10|31837.3|31802.3|31837.3|31802.3|31837.3|31802.3|31837.3|31802.3|1
1724829020000|2024-08-28 07:10:20|31837.2|31802.2|31837.1|31802.1|31837.2|31802.2|31837.1|31802.1|2
1724829040000|2024-08-28 07:10:40|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|1
1724829050000|2024-08-28 07:10:50|31835.8|31800.8|31837.4|31802.4|31837.4|31802.4|31835.8|31800.8|3
1724829070000|2024-08-28 07:11:10|31837|31802|31837|31802|31837|31802|31837|31802|1
1724829080000|2024-08-28 07:11:20|31838.5|31803.5|31837.5|31802.5|31838.5|31803.5|31837.3|31802.3|4
1724829090000|2024-08-28 07:11:30|31838|31803|31837.5|31802.5|31838|31803|31837.5|31802.5|2
1724829140000|2024-08-28 07:12:20|31837|31802|31837|31802|31837|31802|31837|31802|1
1724829160000|2024-08-28 07:12:40|31836.5|31801.5|31836.5|31801.5|31836.5|31801.5|31836.5|31801.5|1
1724829180000|2024-08-28 07:13:00|31837|31802|31837|31802|31837|31802|31837|31802|1
1724829200000|2024-08-28 07:13:20|31836.5|31801.5|31836.5|31801.5|31837|31802|31836.5|31801.5|3
1724829210000|2024-08-28 07:13:30|31836|31801|31836|31801|31836|31801|31836|31801|1
1724829290000|2024-08-28 07:14:50|31835.5|31800.5|31835.5|31800.5|31835.5|31800.5|31835.5|31800.5|1
1724829300000|2024-08-28 07:15:00|31833|31798|31833|31798|31833|31798|31833|31798|1
1724829310000|2024-08-28 07:15:10|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|1
1724829320000|2024-08-28 07:15:20|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|1
1724829400000|2024-08-28 07:16:40|31833|31798|31833|31798|31833|31798|31833|31798|1
1724829450000|2024-08-28 07:17:30|31834|31799|31837|31802|31837|31802|31834|31799|5
1724829500000|2024-08-28 07:18:20|31836.5|31801.5|31836|31801|31836.5|31801.5|31836|31801|2
1724829580000|2024-08-28 07:19:40|31836.1|31801.1|31836.1|31801.1|31836.1|31801.1|31836.1|31801.1|1
1724829590000|2024-08-28 07:19:50|31836|31801|31836|31801|31836|31801|31836|31801|1
1724829620000|2024-08-28 07:20:20|31836.1|31801.1|31836.1|31801.1|31836.1|31801.1|31836.1|31801.1|1
1724829640000|2024-08-28 07:20:40|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1724829690000|2024-08-28 07:21:30|31835.7|31800.7|31837.3|31802.3|31837.3|31802.3|31833.2|31798.2|5
1724829710000|2024-08-28 07:21:50|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1724829720000|2024-08-28 07:22:00|31836.5|31801.5|31833|31798|31836.5|31801.5|31833|31798|2
1724829740000|2024-08-28 07:22:20|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|1
1724829770000|2024-08-28 07:22:50|31833|31798|31833.1|31798.1|31833.1|31798.1|31833|31798|2
1724829780000|2024-08-28 07:23:00|31833|31798|31833|31798|31833|31798|31833|31798|1
1724829790000|2024-08-28 07:23:10|31833.2|31798.2|31836.6|31801.6|31836.6|31801.6|31833.2|31798.2|4
1724829800000|2024-08-28 07:23:20|31836.5|31801.5|31836.5|31801.5|31836.5|31801.5|31836.5|31801.5|1
1724829850000|2024-08-28 07:24:10|31836.7|31801.7|31836.7|31801.7|31836.7|31801.7|31836.7|31801.7|1
1724829890000|2024-08-28 07:24:50|31834.6|31799.6|31841.4|31806.4|31841.4|31806.4|31834.6|31799.6|5
1724829900000|2024-08-28 07:25:00|31838.6|31803.6|31841.4|31806.4|31841.5|31806.5|31838.6|31803.6|4
1724829910000|2024-08-28 07:25:10|31839.9|31804.9|31837.5|31802.5|31839.9|31804.9|31837.5|31802.5|3
1724829930000|2024-08-28 07:25:30|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1724830020000|2024-08-28 07:27:00|31835.8|31800.8|31837.6|31802.6|31837.6|31802.6|31835.2|31800.2|4
1724830030000|2024-08-28 07:27:10|31836.2|31801.2|31835.2|31800.2|31836.2|31801.2|31835.2|31800.2|2
1724830040000|2024-08-28 07:27:20|31835.1|31800.1|31835.1|31800.1|31835.1|31800.1|31835.1|31800.1|1
1724830050000|2024-08-28 07:27:30|31835.2|31800.2|31835.2|31800.2|31835.2|31800.2|31835.2|31800.2|1
1724830060000|2024-08-28 07:27:40|31835.4|31800.4|31835.2|31800.2|31838|31803|31835.1|31800.1|6
1724830070000|2024-08-28 07:27:50|31835.1|31800.1|31832.6|31797.6|31835.1|31800.1|31832.6|31797.6|4
1724830080000|2024-08-28 07:28:00|31834.6|31799.6|31832|31797|31835|31800|31832|31797|6
1724830090000|2024-08-28 07:28:10|31830.6|31795.6|31835|31800|31835|31800|31830|31795|5
1724830130000|2024-08-28 07:28:50|31832.8|31797.8|31831|31796|31832.8|31797.8|31831|31796|3
1724830170000|2024-08-28 07:29:30|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724830180000|2024-08-28 07:29:40|31831|31796|31832|31797|31832|31797|31831|31796|6
1724830200000|2024-08-28 07:30:00|31830.5|31795.5|31830.5|31795.5|31830.5|31795.5|31830.5|31795.5|1
1724830260000|2024-08-28 07:31:00|31829|31794|31829|31794|31829|31794|31829|31794|1
1724830270000|2024-08-28 07:31:10|31828|31793|31829|31794|31830.5|31795.5|31828|31793|3
1724830290000|2024-08-28 07:31:30|31829.6|31794.6|31829.6|31794.6|31829.6|31794.6|31829.6|31794.6|1
1724830300000|2024-08-28 07:31:40|31830|31795|31830|31795|31830|31795|31830|31795|1
1724830330000|2024-08-28 07:32:10|31828.5|31793.5|31827.5|31792.5|31828.5|31793.5|31827.5|31792.5|2
1724830340000|2024-08-28 07:32:20|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724830350000|2024-08-28 07:32:30|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724830470000|2024-08-28 07:34:30|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724830530000|2024-08-28 07:35:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1724830700000|2024-08-28 07:38:20|31825.6|31790.6|31827.3|31792.3|31827.5|31792.5|31825.6|31790.6|6
1724830720000|2024-08-28 07:38:40|31827|31792|31825|31790|31827|31792|31825|31790|3
1724830770000|2024-08-28 07:39:30|31823.6|31788.6|31822.6|31787.6|31823.6|31788.6|31822|31787|4
1724830850000|2024-08-28 07:40:50|31823|31788|31823|31788|31823|31788|31823|31788|1
1724831010000|2024-08-28 07:43:30|31822.9|31787.9|31823|31788|31823|31788|31822.9|31787.9|2
1724831050000|2024-08-28 07:44:10|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|1
1724831060000|2024-08-28 07:44:20|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724831110000|2024-08-28 07:45:10|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|1
1724831120000|2024-08-28 07:45:20|31823|31788|31823.5|31788.5|31823.5|31788.5|31823|31788|2
1724831130000|2024-08-28 07:45:30|31824|31789|31822.9|31787.9|31824|31789|31822.9|31787.9|2
1724831140000|2024-08-28 07:45:40|31823.5|31788.5|31822.9|31787.9|31823.5|31788.5|31822.7|31787.7|3
1724831150000|2024-08-28 07:45:50|31824.9|31789.9|31824.9|31789.9|31825.4|31790.4|31823.3|31788.3|5
1724831160000|2024-08-28 07:46:00|31825.2|31790.2|31824.3|31789.3|31825.2|31790.2|31824.3|31789.3|3
1724831170000|2024-08-28 07:46:10|31826.5|31791.5|31826.7|31791.7|31826.7|31791.7|31826|31791|4
1724831180000|2024-08-28 07:46:20|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724831190000|2024-08-28 07:46:30|31826.9|31791.9|31823.5|31788.5|31826.9|31791.9|31823.5|31788.5|6
1724831200000|2024-08-28 07:46:40|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1724831210000|2024-08-28 07:46:50|31820.8|31785.8|31822.3|31787.3|31822.3|31787.3|31820.8|31785.8|2
1724831230000|2024-08-28 07:47:10|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724831240000|2024-08-28 07:47:20|31822.6|31787.6|31820.7|31785.7|31822.6|31787.6|31820.7|31785.7|3
1724831250000|2024-08-28 07:47:30|31820|31785|31820|31785|31820|31785|31820|31785|1
1724831290000|2024-08-28 07:48:10|31819.5|31784.5|31818|31783|31819.5|31784.5|31817.9|31782.9|3
1724831310000|2024-08-28 07:48:30|31817.4|31782.4|31817.3|31782.3|31817.4|31782.4|31817.3|31782.3|2
1724831340000|2024-08-28 07:49:00|31817|31782|31817.5|31782.5|31817.5|31782.5|31817|31782|2
1724831370000|2024-08-28 07:49:30|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724831380000|2024-08-28 07:49:40|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724831490000|2024-08-28 07:51:30|31819.3|31784.3|31820|31785|31820|31785|31819.3|31784.3|2
1724831530000|2024-08-28 07:52:10|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|1
1724831550000|2024-08-28 07:52:30|31820|31785|31820|31785|31820|31785|31820|31785|1
1724831570000|2024-08-28 07:52:50|31819.9|31784.9|31818.3|31783.3|31819.9|31784.9|31818.3|31783.3|2
1724831600000|2024-08-28 07:53:20|31818|31783|31818|31783|31818|31783|31818|31783|1
1724831640000|2024-08-28 07:54:00|31818.1|31783.1|31818.3|31783.3|31818.3|31783.3|31818.1|31783.1|2
1724831680000|2024-08-28 07:54:40|31818.4|31783.4|31818.4|31783.4|31818.4|31783.4|31818.4|31783.4|1
1724831700000|2024-08-28 07:55:00|31818|31783|31818|31783|31818|31783|31818|31783|1
1724831750000|2024-08-28 07:55:50|31821.4|31786.4|31821.8|31786.8|31821.8|31786.8|31821.4|31786.4|2
1724831790000|2024-08-28 07:56:30|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|1
1724831820000|2024-08-28 07:57:00|31822|31787|31822|31787|31822|31787|31822|31787|1
1724831830000|2024-08-28 07:57:10|31822.6|31787.6|31823|31788|31823|31788|31822.6|31787.6|2
1724831900000|2024-08-28 07:58:20|31825.8|31790.8|31826.9|31791.9|31826.9|31791.9|31825.8|31790.8|6
1724831910000|2024-08-28 07:58:30|31826.8|31791.8|31827.5|31792.5|31827.5|31792.5|31826.8|31791.8|3
1724831920000|2024-08-28 07:58:40|31827.6|31792.6|31828|31793|31828|31793|31827.6|31792.6|2
1724832000000|2024-08-28 08:00:00|31828.5|31793.5|31828|31793|31828.5|31793.5|31828|31793|2
1724832060000|2024-08-28 08:01:00|31826.4|31791.4|31827.8|31792.8|31828.9|31793.9|31826.4|31791.4|5
1724832080000|2024-08-28 08:01:20|31828|31793|31828|31793|31828|31793|31827.6|31792.6|3
1724832100000|2024-08-28 08:01:40|31827.6|31792.6|31828|31793|31828|31793|31827.6|31792.6|2
1724832150000|2024-08-28 08:02:30|31830|31795|31830|31795|31830|31795|31830|31795|1
1724832160000|2024-08-28 08:02:40|31825|31790|31833.7|31798.7|31834|31799|31825|31790|6
1724832170000|2024-08-28 08:02:50|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|1
1724832180000|2024-08-28 08:03:00|31835|31800|31835|31800|31835|31800|31835|31800|1
1724832190000|2024-08-28 08:03:10|31834|31799|31832.5|31797.5|31834|31799|31832.5|31797.5|3
1724832200000|2024-08-28 08:03:20|31833|31798|31833|31798|31833|31798|31833|31798|1
1724832780000|2024-08-28 08:13:00|31831.2|31796.2|31832.6|31797.6|31832.6|31797.6|31831.2|31796.2|3
1724832840000|2024-08-28 08:14:00|31832.3|31797.3|31832.6|31797.6|31832.6|31797.6|31830.8|31795.8|5
1724832920000|2024-08-28 08:15:20|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|1
1724832950000|2024-08-28 08:15:50|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|1
1724832980000|2024-08-28 08:16:20|31831|31796|31831.8|31796.8|31831.8|31796.8|31830|31795|4
1724832990000|2024-08-28 08:16:30|31832|31797|31830|31795|31832|31797|31830|31795|3
1724833000000|2024-08-28 08:16:40|31830.4|31795.4|31831.6|31796.6|31831.6|31796.6|31830.4|31795.4|2
1724833010000|2024-08-28 08:16:50|31832|31797|31832|31797|31832|31797|31832|31797|1
1724833040000|2024-08-28 08:17:20|31830.4|31795.4|31828|31793|31830.4|31795.4|31828|31793|3
1724833050000|2024-08-28 08:17:30|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|1
1724833060000|2024-08-28 08:17:40|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|1
1724833080000|2024-08-28 08:18:00|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724833210000|2024-08-28 08:20:10|31828.5|31793.5|31828|31793|31828.5|31793.5|31828|31793|2
1724833220000|2024-08-28 08:20:20|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|1
1724833230000|2024-08-28 08:20:30|31829.2|31794.2|31830|31795|31830|31795|31829.2|31794.2|3
1724833280000|2024-08-28 08:21:20|31829.6|31794.6|31829.7|31794.7|31830|31795|31829.6|31794.6|3
1724833290000|2024-08-28 08:21:30|31830|31795|31829.6|31794.6|31830|31795|31829.6|31794.6|2
1724833300000|2024-08-28 08:21:40|31830|31795|31829.6|31794.6|31830|31795|31829.6|31794.6|2
1724833310000|2024-08-28 08:21:50|31830|31795|31829.9|31794.9|31830|31795|31829.9|31794.9|2
1724833320000|2024-08-28 08:22:00|31829.5|31794.5|31829.5|31794.5|31829.5|31794.5|31829.5|31794.5|1
1724833380000|2024-08-28 08:23:00|31829.6|31794.6|31829.6|31794.6|31829.6|31794.6|31829.6|31794.6|1
1724833420000|2024-08-28 08:23:40|31829.8|31794.8|31830.5|31795.5|31830.5|31795.5|31829.8|31794.8|3
1724833440000|2024-08-28 08:24:00|31830.6|31795.6|31832|31797|31832|31797|31830.6|31795.6|2
1724833460000|2024-08-28 08:24:20|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|1
1724833590000|2024-08-28 08:26:30|31832|31797|31832|31797|31832|31797|31832|31797|1
1724833610000|2024-08-28 08:26:50|31831.8|31796.8|31833.5|31798.5|31835.1|31800.1|31831.8|31796.8|4
1724833620000|2024-08-28 08:27:00|31834.7|31799.7|31834.7|31799.7|31835.1|31800.1|31834.7|31799.7|3
1724833630000|2024-08-28 08:27:10|31834|31799|31834.5|31799.5|31834.5|31799.5|31834|31799|2
1724833640000|2024-08-28 08:27:20|31834|31799|31834|31799|31834|31799|31834|31799|1
1724833650000|2024-08-28 08:27:30|31835.5|31800.5|31836|31801|31836|31801|31835.5|31800.5|2
1724833660000|2024-08-28 08:27:40|31836.5|31801.5|31837|31802|31837|31802|31836.5|31801.5|2
1724833720000|2024-08-28 08:28:40|31837.6|31802.6|31837.5|31802.5|31837.6|31802.6|31837.5|31802.5|2
1724833830000|2024-08-28 08:30:30|31840.3|31805.3|31840.5|31805.5|31840.5|31805.5|31840.3|31805.3|2
1724833840000|2024-08-28 08:30:40|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|1
1724833850000|2024-08-28 08:30:50|31837.5|31802.5|31837.6|31802.6|31837.6|31802.6|31837.5|31802.5|2
1724833860000|2024-08-28 08:31:00|31837.5|31802.5|31837.6|31802.6|31837.6|31802.6|31837.5|31802.5|2
1724833880000|2024-08-28 08:31:20|31835|31800|31837.6|31802.6|31837.6|31802.6|31835|31800|4
1724833900000|2024-08-28 08:31:40|31839|31804|31839|31804|31839|31804|31839|31804|1
1724833980000|2024-08-28 08:33:00|31838|31803|31837.5|31802.5|31838|31803|31837.5|31802.5|2
1724834030000|2024-08-28 08:33:50|31835|31800|31837.5|31802.5|31837.5|31802.5|31835|31800|3
1724834040000|2024-08-28 08:34:00|31837.6|31802.6|31837.5|31802.5|31837.6|31802.6|31837.5|31802.5|2
1724834100000|2024-08-28 08:35:00|31837|31802|31837|31802|31837|31802|31837|31802|1
1724834110000|2024-08-28 08:35:10|31835.3|31800.3|31835|31800|31837.5|31802.5|31835|31800|6
1724834130000|2024-08-28 08:35:30|31834.5|31799.5|31832.5|31797.5|31835|31800|31832.5|31797.5|5
1724834140000|2024-08-28 08:35:40|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|1
1724834150000|2024-08-28 08:35:50|31830.2|31795.2|31830|31795|31830.2|31795.2|31830|31795|2
1724834160000|2024-08-28 08:36:00|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|1
1724834170000|2024-08-28 08:36:10|31828.1|31793.1|31826.5|31791.5|31829|31794|31826.5|31791.5|5
1724834180000|2024-08-28 08:36:20|31825|31790|31826.5|31791.5|31827|31792|31825|31790|5
1724834190000|2024-08-28 08:36:30|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1724834200000|2024-08-28 08:36:40|31825|31790|31825|31790|31825.6|31790.6|31825|31790|3
1724834240000|2024-08-28 08:37:20|31825.6|31790.6|31825|31790|31825.6|31790.6|31825|31790|2
1724834310000|2024-08-28 08:38:30|31828|31793|31825|31790|31828|31793|31825|31790|3
1724834380000|2024-08-28 08:39:40|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1724834400000|2024-08-28 08:40:00|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724834410000|2024-08-28 08:40:10|31832.4|31797.4|31833.6|31798.6|31833.6|31798.6|31832.4|31797.4|2
1724834420000|2024-08-28 08:40:20|31833.5|31798.5|31832.5|31797.5|31833.5|31798.5|31832.5|31797.5|5
1724834430000|2024-08-28 08:40:30|31832.1|31797.1|31835|31800|31835|31800|31832.1|31797.1|3
1724834480000|2024-08-28 08:41:20|31833.4|31798.4|31832.1|31797.1|31833.4|31798.4|31832.1|31797.1|6
1724834490000|2024-08-28 08:41:30|31831.1|31796.1|31830|31795|31831.1|31796.1|31830|31795|2
1724834500000|2024-08-28 08:41:40|31829.7|31794.7|31829.7|31794.7|31829.7|31794.7|31829.7|31794.7|1
1724834510000|2024-08-28 08:41:50|31829.9|31794.9|31832.5|31797.5|31832.5|31797.5|31829.9|31794.9|4
1724834520000|2024-08-28 08:42:00|31832.1|31797.1|31831.5|31796.5|31832.1|31797.1|31831.5|31796.5|2
1724834540000|2024-08-28 08:42:20|31831|31796|31831|31796|31831|31796|31831|31796|1
1724834550000|2024-08-28 08:42:30|31831.5|31796.5|31831|31796|31831.5|31796.5|31831|31796|2
1724834560000|2024-08-28 08:42:40|31831.6|31796.6|31831|31796|31831.6|31796.6|31830|31795|3
1724834580000|2024-08-28 08:43:00|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1724834590000|2024-08-28 08:43:10|31832|31797|31831.6|31796.6|31832|31797|31831.6|31796.6|2
1724834630000|2024-08-28 08:43:50|31831.5|31796.5|31830.6|31795.6|31831.5|31796.5|31830.6|31795.6|3
1724834640000|2024-08-28 08:44:00|31831|31796|31832|31797|31832|31797|31831|31796|4
1724834670000|2024-08-28 08:44:30|31832.6|31797.6|31831|31796|31832.6|31797.6|31830.6|31795.6|4
1724834680000|2024-08-28 08:44:40|31830.6|31795.6|31832|31797|31832|31797|31830.6|31795.6|4
1724834690000|2024-08-28 08:44:50|31831.6|31796.6|31831.6|31796.6|31832|31797|31831.6|31796.6|3
1724834760000|2024-08-28 08:46:00|31831.8|31796.8|31831.8|31796.8|31831.8|31796.8|31831.8|31796.8|1
1724834770000|2024-08-28 08:46:10|31832|31797|31832|31797|31832|31797|31832|31797|1
1724834790000|2024-08-28 08:46:30|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1724834800000|2024-08-28 08:46:40|31831.9|31796.9|31832|31797|31832|31797|31831.9|31796.9|4
1724834820000|2024-08-28 08:47:00|31831.9|31796.9|31830|31795|31832|31797|31830|31795|4
1724834830000|2024-08-28 08:47:10|31828.2|31793.2|31828.1|31793.1|31828.5|31793.5|31828.1|31793.1|5
1724834850000|2024-08-28 08:47:30|31828|31793|31827.9|31792.9|31828|31793|31827.9|31792.9|2
1724834860000|2024-08-28 08:47:40|31827.8|31792.8|31822|31787|31827.8|31792.8|31822|31787|5
1724834870000|2024-08-28 08:47:50|31821.7|31786.7|31822|31787|31822|31787|31821.5|31786.5|4
1724834910000|2024-08-28 08:48:30|31822.2|31787.2|31822.4|31787.4|31822.4|31787.4|31822.2|31787.2|2
1724834920000|2024-08-28 08:48:40|31823.4|31788.4|31823.4|31788.4|31823.4|31788.4|31823.4|31788.4|1
1724834930000|2024-08-28 08:48:50|31823.3|31788.3|31823.3|31788.3|31823.3|31788.3|31823.3|31788.3|1
1724834940000|2024-08-28 08:49:00|31822.7|31787.7|31822.2|31787.2|31822.7|31787.7|31822.2|31787.2|4
1724834980000|2024-08-28 08:49:40|31823.2|31788.2|31822.4|31787.4|31823.5|31788.5|31822.4|31787.4|3
1724835010000|2024-08-28 08:50:10|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724835060000|2024-08-28 08:51:00|31819.1|31784.1|31816.9|31781.9|31819.1|31784.1|31816.7|31781.7|6
1724835070000|2024-08-28 08:51:10|31816.6|31781.6|31817.2|31782.2|31817.6|31782.6|31816.6|31781.6|3
1724835080000|2024-08-28 08:51:20|31817.1|31782.1|31816.8|31781.8|31817.1|31782.1|31816.8|31781.8|2
1724835090000|2024-08-28 08:51:30|31816.7|31781.7|31816.7|31781.7|31816.7|31781.7|31816.7|31781.7|1
1724835100000|2024-08-28 08:51:40|31817.1|31782.1|31817.6|31782.6|31817.6|31782.6|31816.8|31781.8|3
1724835110000|2024-08-28 08:51:50|31816.8|31781.8|31816.8|31781.8|31816.8|31781.8|31816.8|31781.8|1
1724835120000|2024-08-28 08:52:00|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724835130000|2024-08-28 08:52:10|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|1
1724835140000|2024-08-28 08:52:20|31816.2|31781.2|31812.6|31777.6|31817|31782|31812.5|31777.5|7
1724835150000|2024-08-28 08:52:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724835190000|2024-08-28 08:53:10|31812.4|31777.4|31812.5|31777.5|31812.5|31777.5|31812.4|31777.4|2
1724835200000|2024-08-28 08:53:20|31812.6|31777.6|31812.5|31777.5|31812.6|31777.6|31812.5|31777.5|2
1724835210000|2024-08-28 08:53:30|31812.4|31777.4|31816.6|31781.6|31816.6|31781.6|31812.4|31777.4|3
1724835220000|2024-08-28 08:53:40|31816.7|31781.7|31816.5|31781.5|31816.7|31781.7|31816.5|31781.5|2
1724835230000|2024-08-28 08:53:50|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|1
1724835280000|2024-08-28 08:54:40|31817.2|31782.2|31817.2|31782.2|31817.2|31782.2|31817.2|31782.2|1
1724835290000|2024-08-28 08:54:50|31817|31782|31817|31782|31817|31782|31817|31782|1
1724835340000|2024-08-28 08:55:40|31817.2|31782.2|31817.2|31782.2|31817.2|31782.2|31817.2|31782.2|1
1724835350000|2024-08-28 08:55:50|31817|31782|31817.1|31782.1|31817.1|31782.1|31817|31782|2
1724835370000|2024-08-28 08:56:10|31817|31782|31817|31782|31817|31782|31817|31782|1
1724835380000|2024-08-28 08:56:20|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|1
1724835390000|2024-08-28 08:56:30|31817|31782|31817|31782|31817|31782|31817|31782|1
1724835420000|2024-08-28 08:57:00|31817.1|31782.1|31817.7|31782.7|31817.7|31782.7|31817.1|31782.1|3
1724835430000|2024-08-28 08:57:10|31817.4|31782.4|31817.6|31782.6|31817.6|31782.6|31817.4|31782.4|2
1724835440000|2024-08-28 08:57:20|31818.8|31783.8|31819.1|31784.1|31819.1|31784.1|31818.8|31783.8|2
1724835450000|2024-08-28 08:57:30|31819.6|31784.6|31823|31788|31823|31788|31819.6|31784.6|11
1724835460000|2024-08-28 08:57:40|31823.2|31788.2|31819|31784|31824|31789|31819|31784|8
1724835470000|2024-08-28 08:57:50|31819.5|31784.5|31817.3|31782.3|31820.5|31785.5|31817.3|31782.3|6
1724835480000|2024-08-28 08:58:00|31817|31782|31814|31779|31818|31783|31814|31779|5
1724835490000|2024-08-28 08:58:10|31813.5|31778.5|31813.5|31778.5|31813.6|31778.6|31813.5|31778.5|3
1724835530000|2024-08-28 08:58:50|31813|31778|31812.5|31777.5|31813|31778|31812.5|31777.5|3
1724835540000|2024-08-28 08:59:00|31813|31778|31813|31778|31813|31778|31813|31778|1
1724835550000|2024-08-28 08:59:10|31812.5|31777.5|31817|31782|31817|31782|31812.5|31777.5|8
1724835560000|2024-08-28 08:59:20|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|1
1724835570000|2024-08-28 08:59:30|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724835580000|2024-08-28 08:59:40|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724835590000|2024-08-28 08:59:50|31817.1|31782.1|31816.1|31781.1|31817.1|31782.1|31816.1|31781.1|2
1724835600000|2024-08-28 09:00:00|31816.7|31781.7|31816.2|31781.2|31816.7|31781.7|31816.2|31781.2|2
1724835610000|2024-08-28 09:00:10|31815.7|31780.7|31816|31781|31816|31781|31815.7|31780.7|2
1724835620000|2024-08-28 09:00:20|31815.6|31780.6|31815|31780|31815.6|31780.6|31813.9|31778.9|6
1724835630000|2024-08-28 09:00:30|31815.1|31780.1|31815|31780|31815.1|31780.1|31814.9|31779.9|4
1724835650000|2024-08-28 09:00:50|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|1
1724835670000|2024-08-28 09:01:10|31818.6|31783.6|31816|31781|31818.6|31783.6|31816|31781|3
1724835680000|2024-08-28 09:01:20|31815|31780|31818.3|31783.3|31818.8|31783.8|31815|31780|5
1724835690000|2024-08-28 09:01:30|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|1
1724835700000|2024-08-28 09:01:40|31817.6|31782.6|31817|31782|31817.6|31782.6|31817|31782|3
1724835710000|2024-08-28 09:01:50|31822|31787|31822.6|31787.6|31822.6|31787.6|31822|31787|3
1724835720000|2024-08-28 09:02:00|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724835770000|2024-08-28 09:02:50|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|1
1724835780000|2024-08-28 09:03:00|31822|31787|31822|31787|31822|31787|31822|31787|1
1724835810000|2024-08-28 09:03:30|31822.2|31787.2|31822|31787|31822.2|31787.2|31822|31787|2
1724835820000|2024-08-28 09:03:40|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|1
1724835830000|2024-08-28 09:03:50|31822|31787|31822|31787|31822|31787|31822|31787|1
1724835850000|2024-08-28 09:04:10|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|1
1724835860000|2024-08-28 09:04:20|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724835890000|2024-08-28 09:04:50|31821.5|31786.5|31820|31785|31821.5|31786.5|31820|31785|4
1724835970000|2024-08-28 09:06:10|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1724835980000|2024-08-28 09:06:20|31819.2|31784.2|31818.6|31783.6|31819.2|31784.2|31818.6|31783.6|2
1724836000000|2024-08-28 09:06:40|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|1
1724836010000|2024-08-28 09:06:50|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724836020000|2024-08-28 09:07:00|31818.6|31783.6|31818.8|31783.8|31818.8|31783.8|31818.6|31783.6|2
1724836030000|2024-08-28 09:07:10|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1724836040000|2024-08-28 09:07:20|31818.8|31783.8|31818.4|31783.4|31818.8|31783.8|31818.4|31783.4|2
1724836050000|2024-08-28 09:07:30|31818.8|31783.8|31818.6|31783.6|31818.8|31783.8|31818.6|31783.6|2
1724836060000|2024-08-28 09:07:40|31818.8|31783.8|31818.6|31783.6|31818.8|31783.8|31818.6|31783.6|2
1724836080000|2024-08-28 09:08:00|31816.4|31781.4|31816.6|31781.6|31816.6|31781.6|31816.4|31781.4|2
1724836090000|2024-08-28 09:08:10|31821.5|31786.5|31822|31787|31822|31787|31821.5|31786.5|2
1724836100000|2024-08-28 09:08:20|31822.6|31787.6|31822.5|31787.5|31822.6|31787.6|31822.5|31787.5|4
1724836130000|2024-08-28 09:08:50|31822|31787|31822|31787|31822|31787|31822|31787|1
1724836150000|2024-08-28 09:09:10|31819.2|31784.2|31817|31782|31819.2|31784.2|31817|31782|5
1724836160000|2024-08-28 09:09:20|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724836170000|2024-08-28 09:09:30|31817|31782|31817.6|31782.6|31817.6|31782.6|31817|31782|3
1724836190000|2024-08-28 09:09:50|31818|31783|31818|31783|31818|31783|31818|31783|1
1724836200000|2024-08-28 09:10:00|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|1
1724836210000|2024-08-28 09:10:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724836220000|2024-08-28 09:10:20|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|1
1724836290000|2024-08-28 09:11:30|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|1
1724836300000|2024-08-28 09:11:40|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|1
1724836320000|2024-08-28 09:12:00|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|31815.4|31780.4|1
1724836330000|2024-08-28 09:12:10|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|1
1724836350000|2024-08-28 09:12:30|31816|31781|31816.6|31781.6|31816.6|31781.6|31816|31781|2
1724836400000|2024-08-28 09:13:20|31816|31781|31816.6|31781.6|31816.6|31781.6|31816|31781|2
1724836460000|2024-08-28 09:14:20|31816|31781|31815.9|31780.9|31816|31781|31815.8|31780.8|3
1724836480000|2024-08-28 09:14:40|31816|31781|31816|31781|31816|31781|31816|31781|1
1724836500000|2024-08-28 09:15:00|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816|31781|3
1724836510000|2024-08-28 09:15:10|31816.2|31781.2|31816.6|31781.6|31816.6|31781.6|31816.2|31781.2|6
1724836520000|2024-08-28 09:15:20|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|1
1724836560000|2024-08-28 09:16:00|31816.6|31781.6|31815.9|31780.9|31816.6|31781.6|31815.9|31780.9|2
1724836570000|2024-08-28 09:16:10|31815.2|31780.2|31815.4|31780.4|31815.6|31780.6|31815.2|31780.2|3
1724836580000|2024-08-28 09:16:20|31815.6|31780.6|31815.2|31780.2|31815.6|31780.6|31815.2|31780.2|2
1724836600000|2024-08-28 09:16:40|31815|31780|31815.6|31780.6|31815.6|31780.6|31815|31780|2
1724836620000|2024-08-28 09:17:00|31814.8|31779.8|31814.6|31779.6|31815|31780|31814.6|31779.6|4
1724836630000|2024-08-28 09:17:10|31813.8|31778.8|31812|31777|31813.8|31778.8|31806.5|31771.5|9
1724836640000|2024-08-28 09:17:20|31812.6|31777.6|31812.2|31777.2|31812.6|31777.6|31812.2|31777.2|2
1724836650000|2024-08-28 09:17:30|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724836660000|2024-08-28 09:17:40|31812|31777|31812.6|31777.6|31812.6|31777.6|31812|31777|2
1724836670000|2024-08-28 09:17:50|31813|31778|31813|31778|31813|31778|31812.8|31777.8|3
1724836690000|2024-08-28 09:18:10|31812.7|31777.7|31814.5|31779.5|31814.5|31779.5|31812.7|31777.7|3
1724836700000|2024-08-28 09:18:20|31814.2|31779.2|31814.2|31779.2|31814.5|31779.5|31814.2|31779.2|3
1724836710000|2024-08-28 09:18:30|31814.5|31779.5|31815.5|31780.5|31815.5|31780.5|31814.5|31779.5|3
1724836720000|2024-08-28 09:18:40|31814.8|31779.8|31814.8|31779.8|31814.8|31779.8|31814.8|31779.8|1
1724836730000|2024-08-28 09:18:50|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|1
1724836740000|2024-08-28 09:19:00|31816|31781|31814.1|31779.1|31816|31781|31814.1|31779.1|3
1724836750000|2024-08-28 09:19:10|31814|31779|31814.5|31779.5|31814.5|31779.5|31814|31779|2
1724836760000|2024-08-28 09:19:20|31813.6|31778.6|31813.7|31778.7|31814|31779|31813.6|31778.6|3
1724836780000|2024-08-28 09:19:40|31814|31779|31814|31779|31814|31779|31814|31779|1
1724836810000|2024-08-28 09:20:10|31814.5|31779.5|31814|31779|31814.5|31779.5|31813.9|31778.9|3
1724836820000|2024-08-28 09:20:20|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724836830000|2024-08-28 09:20:30|31814.1|31779.1|31814.5|31779.5|31814.5|31779.5|31814.1|31779.1|2
1724836840000|2024-08-28 09:20:40|31814.4|31779.4|31814.5|31779.5|31814.5|31779.5|31814.4|31779.4|2
1724836850000|2024-08-28 09:20:50|31814|31779|31814.5|31779.5|31814.5|31779.5|31814|31779|2
1724836880000|2024-08-28 09:21:20|31814|31779|31814|31779|31814|31779|31814|31779|1
1724836920000|2024-08-28 09:22:00|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724837050000|2024-08-28 09:24:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724837060000|2024-08-28 09:24:20|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|1
1724837090000|2024-08-28 09:24:50|31816|31781|31816|31781|31816|31781|31816|31781|1
1724837100000|2024-08-28 09:25:00|31815.2|31780.2|31813.7|31778.7|31815.2|31780.2|31813.7|31778.7|5
1724837110000|2024-08-28 09:25:10|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|1
1724837120000|2024-08-28 09:25:20|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724837130000|2024-08-28 09:25:30|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|1
1724837150000|2024-08-28 09:25:50|31813.5|31778.5|31813.6|31778.6|31813.6|31778.6|31813.4|31778.4|4
1724837170000|2024-08-28 09:26:10|31814.7|31779.7|31816.6|31781.6|31818.6|31783.6|31814.7|31779.7|11
1724837180000|2024-08-28 09:26:20|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|1
1724837190000|2024-08-28 09:26:30|31815.8|31780.8|31815.6|31780.6|31816|31781|31815.6|31780.6|4
1724837200000|2024-08-28 09:26:40|31815|31780|31813.7|31778.7|31815.2|31780.2|31813.6|31778.6|6
1724837210000|2024-08-28 09:26:50|31814.3|31779.3|31813.2|31778.2|31815.4|31780.4|31813.2|31778.2|5
1724837220000|2024-08-28 09:27:00|31812.6|31777.6|31814.5|31779.5|31814.5|31779.5|31812.6|31777.6|4
1724837230000|2024-08-28 09:27:10|31813.8|31778.8|31811.6|31776.6|31813.8|31778.8|31811.6|31776.6|5
1724837240000|2024-08-28 09:27:20|31810.8|31775.8|31809.1|31774.1|31810.8|31775.8|31808.3|31773.3|5
1724837250000|2024-08-28 09:27:30|31809.5|31774.5|31813.6|31778.6|31813.6|31778.6|31809.5|31774.5|7
1724837260000|2024-08-28 09:27:40|31813.8|31778.8|31811.8|31776.8|31817.5|31782.5|31811.8|31776.8|13
1724837270000|2024-08-28 09:27:50|31811.6|31776.6|31812.6|31777.6|31812.6|31777.6|31811.5|31776.5|6
1724837280000|2024-08-28 09:28:00|31812|31777|31812.9|31777.9|31812.9|31777.9|31811.7|31776.7|6
1724837290000|2024-08-28 09:28:10|31813.3|31778.3|31813.1|31778.1|31813.4|31778.4|31813.1|31778.1|3
1724837340000|2024-08-28 09:29:00|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|1
1724837350000|2024-08-28 09:29:10|31813.1|31778.1|31813.6|31778.6|31813.6|31778.6|31813.1|31778.1|3
1724837360000|2024-08-28 09:29:20|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724837370000|2024-08-28 09:29:30|31813.8|31778.8|31813.5|31778.5|31813.8|31778.8|31813.5|31778.5|2
1724837390000|2024-08-28 09:29:50|31813.8|31778.8|31814|31779|31814.5|31779.5|31813.8|31778.8|3
1724837400000|2024-08-28 09:30:00|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724837410000|2024-08-28 09:30:10|31814|31779|31813.9|31778.9|31814|31779|31813.9|31778.9|2
1724837420000|2024-08-28 09:30:20|31814|31779|31814.6|31779.6|31814.6|31779.6|31814|31779|3
1724837430000|2024-08-28 09:30:30|31815|31780|31816.6|31781.6|31816.6|31781.6|31815|31780|2
1724837440000|2024-08-28 09:30:40|31817|31782|31817|31782|31817|31782|31817|31782|1
1724837450000|2024-08-28 09:30:50|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724837490000|2024-08-28 09:31:30|31818|31783|31819.5|31784.5|31819.5|31784.5|31818|31783|3
1724837500000|2024-08-28 09:31:40|31820|31785|31820|31785|31820|31785|31820|31785|1
1724837550000|2024-08-28 09:32:30|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724837600000|2024-08-28 09:33:20|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|1
1724837610000|2024-08-28 09:33:30|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1724837650000|2024-08-28 09:34:10|31820|31785|31820|31785|31820|31785|31820|31785|1
1724837860000|2024-08-28 09:37:40|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|1
1724837900000|2024-08-28 09:38:20|31820|31785|31820|31785|31820|31785|31820|31785|1
1724838000000|2024-08-28 09:40:00|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724838010000|2024-08-28 09:40:10|31823.9|31788.9|31822.9|31787.9|31823.9|31788.9|31822.1|31787.1|3
1724838020000|2024-08-28 09:40:20|31821|31786|31820.5|31785.5|31821|31786|31820.5|31785.5|3
1724838030000|2024-08-28 09:40:30|31821|31786|31820.5|31785.5|31821|31786|31820.5|31785.5|6
1724838050000|2024-08-28 09:40:50|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724838060000|2024-08-28 09:41:00|31822.5|31787.5|31822.6|31787.6|31822.6|31787.6|31822.5|31787.5|2
1724838080000|2024-08-28 09:41:20|31816.6|31781.6|31822.5|31787.5|31822.6|31787.6|31816.6|31781.6|5
1724838090000|2024-08-28 09:41:30|31820|31785|31822.5|31787.5|31822.5|31787.5|31820|31785|2
1724838100000|2024-08-28 09:41:40|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|1
1724838110000|2024-08-28 09:41:50|31822.4|31787.4|31822.6|31787.6|31822.6|31787.6|31822.4|31787.4|2
1724838120000|2024-08-28 09:42:00|31822.5|31787.5|31815.4|31780.4|31822.5|31787.5|31815.4|31780.4|2
1724838130000|2024-08-28 09:42:10|31813.4|31778.4|31813.3|31778.3|31813.5|31778.5|31812.9|31777.9|9
1724838140000|2024-08-28 09:42:20|31815.7|31780.7|31819.3|31784.3|31819.7|31784.7|31815.7|31780.7|7
1724838160000|2024-08-28 09:42:40|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1724838170000|2024-08-28 09:42:50|31819.2|31784.2|31819.4|31784.4|31819.4|31784.4|31819.2|31784.2|2
1724838180000|2024-08-28 09:43:00|31813.8|31778.8|31812.5|31777.5|31813.8|31778.8|31812.5|31777.5|3
1724838200000|2024-08-28 09:43:20|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724838230000|2024-08-28 09:43:50|31813|31778|31813|31778|31813|31778|31813|31778|1
1724838240000|2024-08-28 09:44:00|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|1
1724838250000|2024-08-28 09:44:10|31813.1|31778.1|31813.6|31778.6|31813.6|31778.6|31813.1|31778.1|2
1724838280000|2024-08-28 09:44:40|31813.5|31778.5|31813.6|31778.6|31813.6|31778.6|31813.5|31778.5|2
1724838290000|2024-08-28 09:44:50|31809|31774|31812.9|31777.9|31812.9|31777.9|31809|31774|5
1724838300000|2024-08-28 09:45:00|31813.1|31778.1|31813.4|31778.4|31813.4|31778.4|31813|31778|4
1724838310000|2024-08-28 09:45:10|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724838330000|2024-08-28 09:45:30|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|1
1724838350000|2024-08-28 09:45:50|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724838370000|2024-08-28 09:46:10|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|1
1724838380000|2024-08-28 09:46:20|31814|31779|31814|31779|31814|31779|31814|31779|1
1724838480000|2024-08-28 09:48:00|31813.8|31778.8|31814|31779|31814|31779|31813.6|31778.6|4
1724838550000|2024-08-28 09:49:10|31814.2|31779.2|31813.5|31778.5|31814.2|31779.2|31813.5|31778.5|3
1724838630000|2024-08-28 09:50:30|31813|31778|31813|31778|31813|31778|31813|31778|1
1724838680000|2024-08-28 09:51:20|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724838760000|2024-08-28 09:52:40|31813|31778|31813|31778|31813|31778|31813|31778|1
1724838780000|2024-08-28 09:53:00|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724838790000|2024-08-28 09:53:10|31812.9|31777.9|31813.5|31778.5|31813.5|31778.5|31812.9|31777.9|2
1724838810000|2024-08-28 09:53:30|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724838820000|2024-08-28 09:53:40|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|1
1724838850000|2024-08-28 09:54:10|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724838860000|2024-08-28 09:54:20|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|1
1724838890000|2024-08-28 09:54:50|31814|31779|31814|31779|31814|31779|31814|31779|1
1724838900000|2024-08-28 09:55:00|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|1
1724838910000|2024-08-28 09:55:10|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|1
1724838920000|2024-08-28 09:55:20|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|1
1724838970000|2024-08-28 09:56:10|31814|31779|31814|31779|31814|31779|31814|31779|1
1724839030000|2024-08-28 09:57:10|31813.9|31778.9|31814.3|31779.3|31814.3|31779.3|31813.9|31778.9|2
1724839040000|2024-08-28 09:57:20|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|1
1724839060000|2024-08-28 09:57:40|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|1
1724839090000|2024-08-28 09:58:10|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|1
1724839100000|2024-08-28 09:58:20|31813.9|31778.9|31813.7|31778.7|31813.9|31778.9|31813.7|31778.7|2
1724839110000|2024-08-28 09:58:30|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|1
1724839140000|2024-08-28 09:59:00|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724839200000|2024-08-28 10:00:00|31814.2|31779.2|31814.5|31779.5|31814.5|31779.5|31814|31779|4
1724839310000|2024-08-28 10:01:50|31815|31780|31815|31780|31815|31780|31815|31780|1
1724839320000|2024-08-28 10:02:00|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724839400000|2024-08-28 10:03:20|31814|31779|31814|31779|31814|31779|31814|31779|1
1724839410000|2024-08-28 10:03:30|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724839420000|2024-08-28 10:03:40|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|31813.6|31778.6|1
1724839430000|2024-08-28 10:03:50|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724839470000|2024-08-28 10:04:30|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724839480000|2024-08-28 10:04:40|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|31813.4|31778.4|1
1724839490000|2024-08-28 10:04:50|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724839500000|2024-08-28 10:05:00|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724839530000|2024-08-28 10:05:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724839540000|2024-08-28 10:05:40|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724839570000|2024-08-28 10:06:10|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724839580000|2024-08-28 10:06:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724839590000|2024-08-28 10:06:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724839630000|2024-08-28 10:07:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724839660000|2024-08-28 10:07:40|31812.5|31777.5|31813.2|31778.2|31813.2|31778.2|31812.5|31777.5|3
1724839670000|2024-08-28 10:07:50|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724839690000|2024-08-28 10:08:10|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724839890000|2024-08-28 10:11:30|31813|31778|31813|31778|31813|31778|31813|31778|1
1724839950000|2024-08-28 10:12:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724840040000|2024-08-28 10:14:00|31815.3|31780.3|31815.3|31780.3|31815.3|31780.3|31815.3|31780.3|1
1724840060000|2024-08-28 10:14:20|31812.5|31777.5|31812.6|31777.6|31812.6|31777.6|31812.5|31777.5|2
1724840090000|2024-08-28 10:14:50|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724840100000|2024-08-28 10:15:00|31815.5|31780.5|31816.6|31781.6|31816.6|31781.6|31815.5|31780.5|4
1724840130000|2024-08-28 10:15:30|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724840160000|2024-08-28 10:16:00|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724840220000|2024-08-28 10:17:00|31817|31782|31817|31782|31817|31782|31817|31782|1
1724840230000|2024-08-28 10:17:10|31816.6|31781.6|31816.6|31781.6|31817|31782|31816.6|31781.6|3
1724840240000|2024-08-28 10:17:20|31817|31782|31817.6|31782.6|31817.6|31782.6|31817|31782|2
1724840260000|2024-08-28 10:17:40|31817|31782|31817|31782|31817|31782|31817|31782|1
1724840490000|2024-08-28 10:21:30|31816.6|31781.6|31815.6|31780.6|31816.6|31781.6|31815.6|31780.6|2
1724840800000|2024-08-28 10:26:40|31816|31781|31816|31781|31816|31781|31816|31781|1
1724840830000|2024-08-28 10:27:10|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724841090000|2024-08-28 10:31:30|31817|31782|31817|31782|31817|31782|31817|31782|1
1724841130000|2024-08-28 10:32:10|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724841170000|2024-08-28 10:32:50|31818|31783|31818|31783|31818|31783|31818|31783|1
1724841400000|2024-08-28 10:36:40|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724841480000|2024-08-28 10:38:00|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1724841490000|2024-08-28 10:38:10|31818.5|31783.5|31818.6|31783.6|31818.6|31783.6|31818.5|31783.5|2
1724841500000|2024-08-28 10:38:20|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724841520000|2024-08-28 10:38:40|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724841530000|2024-08-28 10:38:50|31818.1|31783.1|31815.6|31780.6|31818.1|31783.1|31815.5|31780.5|8
1724841550000|2024-08-28 10:39:10|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|1
1724841590000|2024-08-28 10:39:50|31817.1|31782.1|31815.6|31780.6|31817.1|31782.1|31814.3|31779.3|3
1724841610000|2024-08-28 10:40:10|31814.5|31779.5|31817.4|31782.4|31817.4|31782.4|31814.5|31779.5|5
1724841620000|2024-08-28 10:40:20|31816.4|31781.4|31814.1|31779.1|31816.4|31781.4|31813.5|31778.5|6
1724841630000|2024-08-28 10:40:30|31813.7|31778.7|31815.8|31780.8|31815.8|31780.8|31813.3|31778.3|8
1724841640000|2024-08-28 10:40:40|31817.2|31782.2|31818.7|31783.7|31819.9|31784.9|31817.2|31782.2|6
1724841650000|2024-08-28 10:40:50|31819|31784|31818.4|31783.4|31819|31784|31818.4|31783.4|2
1724841660000|2024-08-28 10:41:00|31818.7|31783.7|31819|31784|31819.9|31784.9|31818.7|31783.7|4
1724841670000|2024-08-28 10:41:10|31819.5|31784.5|31818.5|31783.5|31819.5|31784.5|31817.1|31782.1|3
1724841680000|2024-08-28 10:41:20|31817.1|31782.1|31819.5|31784.5|31819.5|31784.5|31817.1|31782.1|2
1724841690000|2024-08-28 10:41:30|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|1
1724841700000|2024-08-28 10:41:40|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|1
1724841710000|2024-08-28 10:41:50|31817.5|31782.5|31818.5|31783.5|31818.5|31783.5|31817.5|31782.5|2
1724841730000|2024-08-28 10:42:10|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1724841770000|2024-08-28 10:42:50|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724841780000|2024-08-28 10:43:00|31818.9|31783.9|31820.2|31785.2|31820.2|31785.2|31818.9|31783.9|3
1724841790000|2024-08-28 10:43:10|31819.2|31784.2|31817.6|31782.6|31819.2|31784.2|31817.6|31782.6|5
1724841800000|2024-08-28 10:43:20|31819|31784|31819.4|31784.4|31820.9|31785.9|31819|31784|4
1724841810000|2024-08-28 10:43:30|31819.9|31784.9|31817.1|31782.1|31819.9|31784.9|31816.5|31781.5|8
1724841820000|2024-08-28 10:43:40|31816.7|31781.7|31815|31780|31819.1|31784.1|31815|31780|6
1724841830000|2024-08-28 10:43:50|31815.5|31780.5|31814.5|31779.5|31816|31781|31814.5|31779.5|5
1724841840000|2024-08-28 10:44:00|31814.9|31779.9|31819.5|31784.5|31819.5|31784.5|31814.9|31779.9|6
1724841860000|2024-08-28 10:44:20|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1724841890000|2024-08-28 10:44:50|31820|31785|31820.6|31785.6|31820.6|31785.6|31820|31785|2
1724841990000|2024-08-28 10:46:30|31821|31786|31821|31786|31821|31786|31821|31786|1
1724842260000|2024-08-28 10:51:00|31820.1|31785.1|31820.6|31785.6|31820.6|31785.6|31820.1|31785.1|2
1724842280000|2024-08-28 10:51:20|31820.8|31785.8|31820.6|31785.6|31820.8|31785.8|31819.6|31784.6|4
1724842300000|2024-08-28 10:51:40|31821|31786|31821|31786|31821|31786|31821|31786|1
1724842320000|2024-08-28 10:52:00|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31818.2|31783.2|6
1724842340000|2024-08-28 10:52:20|31821|31786|31821|31786|31821|31786|31821|31786|1
1724842350000|2024-08-28 10:52:30|31820.1|31785.1|31816.5|31781.5|31820.1|31785.1|31816|31781|7
1724842360000|2024-08-28 10:52:40|31816.2|31781.2|31816.6|31781.6|31817|31782|31816.2|31781.2|4
1724842370000|2024-08-28 10:52:50|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724842400000|2024-08-28 10:53:20|31815.4|31780.4|31817|31782|31817|31782|31814.1|31779.1|4
1724842430000|2024-08-28 10:53:50|31816.6|31781.6|31814.5|31779.5|31816.6|31781.6|31814|31779|7
1724842460000|2024-08-28 10:54:20|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|1
1724842470000|2024-08-28 10:54:30|31815|31780|31814|31779|31815|31780|31814|31779|2
1724842540000|2024-08-28 10:55:40|31813.4|31778.4|31813|31778|31813.4|31778.4|31812.1|31777.1|5
1724842550000|2024-08-28 10:55:50|31813.6|31778.6|31814|31779|31814|31779|31813.6|31778.6|2
1724842600000|2024-08-28 10:56:40|31813|31778|31814|31779|31815.6|31780.6|31812|31777|7
1724842690000|2024-08-28 10:58:10|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|1
1724842700000|2024-08-28 10:58:20|31813.2|31778.2|31814|31779|31814|31779|31813|31778|4
1724842720000|2024-08-28 10:58:40|31814.6|31779.6|31816.4|31781.4|31816.4|31781.4|31814.6|31779.6|4
1724842740000|2024-08-28 10:59:00|31815.2|31780.2|31815.4|31780.4|31815.6|31780.6|31815.2|31780.2|3
1724842760000|2024-08-28 10:59:20|31816.9|31781.9|31819.6|31784.6|31819.6|31784.6|31816.9|31781.9|3
1724842780000|2024-08-28 10:59:40|31820|31785|31820|31785|31820|31785|31820|31785|1
1724842800000|2024-08-28 11:00:00|31820.4|31785.4|31820|31785|31820.4|31785.4|31820|31785|2
1724842820000|2024-08-28 11:00:20|31820.4|31785.4|31820|31785|31820.4|31785.4|31820|31785|2
1724842840000|2024-08-28 11:00:40|31820.4|31785.4|31820.4|31785.4|31820.4|31785.4|31820|31785|3
1724842860000|2024-08-28 11:01:00|31820|31785|31820.6|31785.6|31821.4|31786.4|31818|31783|7
1724842880000|2024-08-28 11:01:20|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|1
1724842890000|2024-08-28 11:01:30|31821|31786|31820.2|31785.2|31821.2|31786.2|31820.2|31785.2|5
1724842900000|2024-08-28 11:01:40|31820.8|31785.8|31820.8|31785.8|31820.8|31785.8|31820.8|31785.8|1
1724842910000|2024-08-28 11:01:50|31821|31786|31821|31786|31821|31786|31821|31786|1
1724842920000|2024-08-28 11:02:00|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724842950000|2024-08-28 11:02:30|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|1
1724842960000|2024-08-28 11:02:40|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724842970000|2024-08-28 11:02:50|31821.4|31786.4|31821.4|31786.4|31821.6|31786.6|31821.4|31786.4|3
1724842980000|2024-08-28 11:03:00|31821|31786|31821.6|31786.6|31821.6|31786.6|31821|31786|4
1724842990000|2024-08-28 11:03:10|31821|31786|31821.6|31786.6|31821.6|31786.6|31821|31786|2
1724843000000|2024-08-28 11:03:20|31821|31786|31821.6|31786.6|31821.6|31786.6|31821|31786|5
1724843010000|2024-08-28 11:03:30|31821.8|31786.8|31821.6|31786.6|31821.8|31786.8|31821|31786|4
1724843020000|2024-08-28 11:03:40|31821.4|31786.4|31821.6|31786.6|31821.6|31786.6|31820.8|31785.8|4
1724843030000|2024-08-28 11:03:50|31821.4|31786.4|31821|31786|31821.6|31786.6|31821|31786|4
1724843040000|2024-08-28 11:04:00|31821.6|31786.6|31821|31786|31821.6|31786.6|31821|31786|4
1724843050000|2024-08-28 11:04:10|31821.6|31786.6|31821|31786|31821.6|31786.6|31821|31786|5
1724843060000|2024-08-28 11:04:20|31821.6|31786.6|31818.5|31783.5|31821.6|31786.6|31817.9|31782.9|5
1724843080000|2024-08-28 11:04:40|31819|31784|31818.5|31783.5|31819|31784|31818.5|31783.5|2
1724843100000|2024-08-28 11:05:00|31819|31784|31819|31784|31819|31784|31819|31784|1
1724843110000|2024-08-28 11:05:10|31818.6|31783.6|31818.5|31783.5|31818.6|31783.6|31818.5|31783.5|2
1724843140000|2024-08-28 11:05:40|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1724843160000|2024-08-28 11:06:00|31819|31784|31812.6|31777.6|31819.6|31784.6|31812.5|31777.5|7
1724843170000|2024-08-28 11:06:10|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724843220000|2024-08-28 11:07:00|31812.6|31777.6|31813|31778|31813|31778|31812.6|31777.6|2
1724843230000|2024-08-28 11:07:10|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724843280000|2024-08-28 11:08:00|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724843290000|2024-08-28 11:08:10|31813.5|31778.5|31812.5|31777.5|31813.8|31778.8|31812.5|31777.5|4
1724843300000|2024-08-28 11:08:20|31813|31778|31811.8|31776.8|31813.3|31778.3|31811.8|31776.8|4
1724843310000|2024-08-28 11:08:30|31812.3|31777.3|31812|31777|31813.3|31778.3|31812|31777|4
1724843320000|2024-08-28 11:08:40|31812.5|31777.5|31811.3|31776.3|31813.5|31778.5|31811.3|31776.3|6
1724843330000|2024-08-28 11:08:50|31812.3|31777.3|31811.5|31776.5|31812.3|31777.3|31811.5|31776.5|2
1724843340000|2024-08-28 11:09:00|31811.1|31776.1|31812.8|31777.8|31813.5|31778.5|31810.6|31775.6|5
1724843350000|2024-08-28 11:09:10|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724843360000|2024-08-28 11:09:20|31812.1|31777.1|31811.8|31776.8|31812.1|31777.1|31811.8|31776.8|2
1724843380000|2024-08-28 11:09:40|31810.3|31775.3|31810|31775|31810.3|31775.3|31810|31775|2
1724843400000|2024-08-28 11:10:00|31809.6|31774.6|31808.7|31773.7|31809.6|31774.6|31808.4|31773.4|3
1724843420000|2024-08-28 11:10:20|31810|31775|31810|31775|31810|31775|31810|31775|1
1724843550000|2024-08-28 11:12:30|31810.6|31775.6|31813|31778|31813|31778|31810.6|31775.6|6
1724843560000|2024-08-28 11:12:40|31813.6|31778.6|31815|31780|31815|31780|31813.6|31778.6|3
1724843570000|2024-08-28 11:12:50|31815.6|31780.6|31814.1|31779.1|31815.6|31780.6|31814|31779|5
1724843580000|2024-08-28 11:13:00|31813.8|31778.8|31813.2|31778.2|31813.8|31778.8|31813.2|31778.2|3
1724843600000|2024-08-28 11:13:20|31812.9|31777.9|31812.7|31777.7|31812.9|31777.9|31812.7|31777.7|2
1724843610000|2024-08-28 11:13:30|31813|31778|31813.2|31778.2|31813.2|31778.2|31813|31778|2
1724843620000|2024-08-28 11:13:40|31813.5|31778.5|31812.1|31777.1|31814.5|31779.5|31812.1|31777.1|6
1724843630000|2024-08-28 11:13:50|31811.8|31776.8|31811.7|31776.7|31811.9|31776.9|31811.6|31776.6|5
1724843650000|2024-08-28 11:14:10|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724843660000|2024-08-28 11:14:20|31811.4|31776.4|31811.4|31776.4|31811.4|31776.4|31811.4|31776.4|1
1724843670000|2024-08-28 11:14:30|31811.6|31776.6|31811.6|31776.6|31811.7|31776.7|31811.6|31776.6|3
1724843690000|2024-08-28 11:14:50|31812|31777|31811.8|31776.8|31812|31777|31811.8|31776.8|3
1724843700000|2024-08-28 11:15:00|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724843740000|2024-08-28 11:15:40|31810|31775|31810|31775|31810|31775|31810|31775|1
1724843790000|2024-08-28 11:16:30|31809|31774|31810|31775|31810|31775|31808|31773|4
1724844140000|2024-08-28 11:22:20|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|1
1724844190000|2024-08-28 11:23:10|31813.6|31778.6|31815.4|31780.4|31815.6|31780.6|31813.6|31778.6|6
1724844200000|2024-08-28 11:23:20|31813.5|31778.5|31811.7|31776.7|31813.5|31778.5|31811.7|31776.7|3
1724844210000|2024-08-28 11:23:30|31811.8|31776.8|31813|31778|31813|31778|31811.7|31776.7|7
1724844220000|2024-08-28 11:23:40|31812.9|31777.9|31816.5|31781.5|31816.5|31781.5|31812.9|31777.9|2
1724844230000|2024-08-28 11:23:50|31815.3|31780.3|31812.1|31777.1|31815.3|31780.3|31810.9|31775.9|8
1724844240000|2024-08-28 11:24:00|31812.3|31777.3|31812.2|31777.2|31812.3|31777.3|31812.2|31777.2|2
1724844250000|2024-08-28 11:24:10|31812.5|31777.5|31812.8|31777.8|31812.8|31777.8|31812.5|31777.5|2
1724844260000|2024-08-28 11:24:20|31812.9|31777.9|31813|31778|31813.3|31778.3|31812.3|31777.3|6
1724844270000|2024-08-28 11:24:30|31812.7|31777.7|31812.9|31777.9|31812.9|31777.9|31812.7|31777.7|3
1724844280000|2024-08-28 11:24:40|31813.1|31778.1|31813|31778|31813.2|31778.2|31812.9|31777.9|4
1724844290000|2024-08-28 11:24:50|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|1
1724844300000|2024-08-28 11:25:00|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724844310000|2024-08-28 11:25:10|31813|31778|31812.8|31777.8|31813|31778|31812.7|31777.7|4
1724844320000|2024-08-28 11:25:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724844330000|2024-08-28 11:25:30|31812.4|31777.4|31813.9|31778.9|31814.4|31779.4|31812.4|31777.4|6
1724844340000|2024-08-28 11:25:40|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|1
1724844350000|2024-08-28 11:25:50|31813.9|31778.9|31814.5|31779.5|31814.5|31779.5|31813.9|31778.9|3
1724844370000|2024-08-28 11:26:10|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|1
1724844390000|2024-08-28 11:26:30|31814.4|31779.4|31813.8|31778.8|31814.4|31779.4|31813.8|31778.8|2
1724844420000|2024-08-28 11:27:00|31814|31779|31814|31779|31814|31779|31814|31779|1
1724844440000|2024-08-28 11:27:20|31813.8|31778.8|31813.4|31778.4|31813.8|31778.8|31813.2|31778.2|4
1724844460000|2024-08-28 11:27:40|31813.5|31778.5|31813.2|31778.2|31813.5|31778.5|31813.2|31778.2|2
1724844470000|2024-08-28 11:27:50|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724844490000|2024-08-28 11:28:10|31813.2|31778.2|31813.3|31778.3|31813.3|31778.3|31813.2|31778.2|2
1724844520000|2024-08-28 11:28:40|31813|31778|31813|31778|31813|31778|31813|31778|1
1724844530000|2024-08-28 11:28:50|31812.9|31777.9|31813.2|31778.2|31813.2|31778.2|31812.8|31777.8|3
1724844560000|2024-08-28 11:29:20|31813|31778|31813|31778|31813|31778|31813|31778|1
1724844570000|2024-08-28 11:29:30|31812.6|31777.6|31812.2|31777.2|31812.6|31777.6|31812.2|31777.2|2
1724844600000|2024-08-28 11:30:00|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|1
1724844610000|2024-08-28 11:30:10|31813.4|31778.4|31813|31778|31813.4|31778.4|31812.9|31777.9|3
1724844620000|2024-08-28 11:30:20|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724844630000|2024-08-28 11:30:30|31812|31777|31812.5|31777.5|31812.5|31777.5|31812|31777|2
1724844640000|2024-08-28 11:30:40|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|1
1724844650000|2024-08-28 11:30:50|31812.2|31777.2|31812|31777|31812.2|31777.2|31812|31777|2
1724844660000|2024-08-28 11:31:00|31812.3|31777.3|31812.2|31777.2|31812.3|31777.3|31812.2|31777.2|2
1724844680000|2024-08-28 11:31:20|31812|31777|31812|31777|31812|31777|31812|31777|1
1724844690000|2024-08-28 11:31:30|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724844700000|2024-08-28 11:31:40|31812.8|31777.8|31812.4|31777.4|31812.8|31777.8|31812.4|31777.4|2
1724844710000|2024-08-28 11:31:50|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|1
1724844730000|2024-08-28 11:32:10|31812.6|31777.6|31812.4|31777.4|31812.6|31777.6|31812.3|31777.3|4
1724844750000|2024-08-28 11:32:30|31812.6|31777.6|31812.2|31777.2|31812.6|31777.6|31812.2|31777.2|3
1724844760000|2024-08-28 11:32:40|31812.4|31777.4|31812.2|31777.2|31812.4|31777.4|31812.2|31777.2|4
1724844770000|2024-08-28 11:32:50|31812.4|31777.4|31812.2|31777.2|31812.4|31777.4|31812.2|31777.2|2
1724844780000|2024-08-28 11:33:00|31812.3|31777.3|31812.2|31777.2|31812.3|31777.3|31812.2|31777.2|4
1724844790000|2024-08-28 11:33:10|31812.1|31777.1|31812|31777|31812.1|31777.1|31812|31777|2
1724844800000|2024-08-28 11:33:20|31812.6|31777.6|31814|31779|31814|31779|31812.6|31777.6|6
1724844810000|2024-08-28 11:33:30|31813.3|31778.3|31812|31777|31813.3|31778.3|31812|31777|5
1724844820000|2024-08-28 11:33:40|31812.2|31777.2|31812.2|31777.2|31812.2|31777.2|31812.2|31777.2|1
1724844830000|2024-08-28 11:33:50|31812.6|31777.6|31812.4|31777.4|31812.6|31777.6|31812.4|31777.4|2
1724844840000|2024-08-28 11:34:00|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724844850000|2024-08-28 11:34:10|31812.4|31777.4|31812.3|31777.3|31812.4|31777.4|31812.3|31777.3|2
1724844870000|2024-08-28 11:34:30|31812.2|31777.2|31812.2|31777.2|31812.2|31777.2|31812.2|31777.2|1
1724844880000|2024-08-28 11:34:40|31812|31777|31812|31777|31812|31777|31812|31777|1
1724844890000|2024-08-28 11:34:50|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724844900000|2024-08-28 11:35:00|31812.5|31777.5|31812.8|31777.8|31812.8|31777.8|31812.5|31777.5|2
1724844910000|2024-08-28 11:35:10|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|1
1724844920000|2024-08-28 11:35:20|31812.6|31777.6|31812.3|31777.3|31812.6|31777.6|31812.3|31777.3|2
1724844930000|2024-08-28 11:35:30|31812.4|31777.4|31812.2|31777.2|31812.4|31777.4|31812.2|31777.2|2
1724844940000|2024-08-28 11:35:40|31812.5|31777.5|31814.1|31779.1|31816.4|31781.4|31812.5|31777.5|4
1724844960000|2024-08-28 11:36:00|31814.2|31779.2|31817.1|31782.1|31817.1|31782.1|31814.2|31779.2|3
1724844970000|2024-08-28 11:36:10|31817|31782|31817|31782|31817|31782|31817|31782|1
1724844980000|2024-08-28 11:36:20|31816.6|31781.6|31816|31781|31816.6|31781.6|31816|31781|2
1724844990000|2024-08-28 11:36:30|31816.4|31781.4|31816.6|31781.6|31816.6|31781.6|31816.4|31781.4|2
1724845010000|2024-08-28 11:36:50|31816|31781|31816|31781|31816|31781|31816|31781|1
1724845150000|2024-08-28 11:39:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724845160000|2024-08-28 11:39:20|31811.7|31776.7|31805.8|31770.8|31812|31777|31805.8|31770.8|8
1724845170000|2024-08-28 11:39:30|31806|31771|31807|31772|31807|31772|31806|31771|2
1724845400000|2024-08-28 11:43:20|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1724845500000|2024-08-28 11:45:00|31806.9|31771.9|31807|31772|31807|31772|31806.9|31771.9|2
1724845570000|2024-08-28 11:46:10|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|1
1724845590000|2024-08-28 11:46:30|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|1
1724845600000|2024-08-28 11:46:40|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|1
1724845620000|2024-08-28 11:47:00|31807.7|31772.7|31807.6|31772.6|31807.7|31772.7|31807.6|31772.6|2
1724845630000|2024-08-28 11:47:10|31811.6|31776.6|31812|31777|31812|31777|31811.6|31776.6|2
1724845660000|2024-08-28 11:47:40|31812.2|31777.2|31812.6|31777.6|31812.6|31777.6|31812.2|31777.2|2
1724845670000|2024-08-28 11:47:50|31812.4|31777.4|31812.2|31777.2|31812.4|31777.4|31812.2|31777.2|2
1724845680000|2024-08-28 11:48:00|31812|31777|31812|31777|31812|31777|31812|31777|1
1724845890000|2024-08-28 11:51:30|31814.1|31779.1|31815|31780|31815|31780|31814.1|31779.1|2
1724845900000|2024-08-28 11:51:40|31813.6|31778.6|31806|31771|31813.6|31778.6|31803.6|31768.6|9
1724845910000|2024-08-28 11:51:50|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1724845930000|2024-08-28 11:52:10|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1724845950000|2024-08-28 11:52:30|31806.9|31771.9|31806.5|31771.5|31806.9|31771.9|31806.4|31771.4|3
1724845960000|2024-08-28 11:52:40|31806.9|31771.9|31807|31772|31807|31772|31806.9|31771.9|2
1724845970000|2024-08-28 11:52:50|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|31806.6|31771.6|3
1724845980000|2024-08-28 11:53:00|31806.6|31771.6|31806.4|31771.4|31806.6|31771.6|31806.4|31771.4|2
1724845990000|2024-08-28 11:53:10|31806.6|31771.6|31806.8|31771.8|31807|31772|31806.6|31771.6|3
1724846000000|2024-08-28 11:53:20|31806.4|31771.4|31806.6|31771.6|31806.6|31771.6|31806.4|31771.4|4
1724846010000|2024-08-28 11:53:30|31807.2|31772.2|31807.4|31772.4|31807.6|31772.6|31807.2|31772.2|3
1724846020000|2024-08-28 11:53:40|31807.3|31772.3|31812.4|31777.4|31812.4|31777.4|31807.3|31772.3|6
1724846040000|2024-08-28 11:54:00|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724846070000|2024-08-28 11:54:30|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724846090000|2024-08-28 11:54:50|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|1
1724846110000|2024-08-28 11:55:10|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|1
1724846130000|2024-08-28 11:55:30|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724846140000|2024-08-28 11:55:40|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724846170000|2024-08-28 11:56:10|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724846250000|2024-08-28 11:57:30|31815|31780|31816.5|31781.5|31816.6|31781.6|31815|31780|3
1724846260000|2024-08-28 11:57:40|31817|31782|31816.6|31781.6|31817|31782|31816.5|31781.5|3
1724846320000|2024-08-28 11:58:40|31816|31781|31816|31781|31816|31781|31816|31781|1
1724846330000|2024-08-28 11:58:50|31815|31780|31816|31781|31817|31782|31815|31780|5
1724846340000|2024-08-28 11:59:00|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|1
1724846400000|2024-08-28 12:00:00|31815|31780|31816.6|31781.6|31819|31784|31815|31780|8
1724846410000|2024-08-28 12:00:10|31817|31782|31817|31782|31817|31782|31817|31782|1
1724846420000|2024-08-28 12:00:20|31816.8|31781.8|31816.8|31781.8|31816.8|31781.8|31816.8|31781.8|1
1724846440000|2024-08-28 12:00:40|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724846460000|2024-08-28 12:01:00|31816|31781|31815.6|31780.6|31816|31781|31815.6|31780.6|2
1724846520000|2024-08-28 12:02:00|31816|31781|31816|31781|31816|31781|31816|31781|1
1724846530000|2024-08-28 12:02:10|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724846570000|2024-08-28 12:02:50|31816|31781|31818|31783|31818.6|31783.6|31815|31780|8
1724846580000|2024-08-28 12:03:00|31818.6|31783.6|31818.4|31783.4|31818.6|31783.6|31818.4|31783.4|2
1724846590000|2024-08-28 12:03:10|31818.1|31783.1|31818|31783|31818.1|31783.1|31818|31783|2
1724846600000|2024-08-28 12:03:20|31817.8|31782.8|31817.8|31782.8|31817.8|31782.8|31817.8|31782.8|1
1724846620000|2024-08-28 12:03:40|31818|31783|31818.2|31783.2|31818.2|31783.2|31818|31783|2
1724846630000|2024-08-28 12:03:50|31818|31783|31818|31783|31818|31783|31818|31783|1
1724846690000|2024-08-28 12:04:50|31818.6|31783.6|31819|31784|31819|31784|31818.6|31783.6|2
1724846740000|2024-08-28 12:05:40|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1724846890000|2024-08-28 12:08:10|31819.2|31784.2|31819|31784|31819.2|31784.2|31819|31784|2
1724846930000|2024-08-28 12:08:50|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1724847050000|2024-08-28 12:10:50|31820|31785|31820|31785|31820|31785|31820|31785|1
1724847250000|2024-08-28 12:14:10|31819.6|31784.6|31819.7|31784.7|31819.7|31784.7|31819.6|31784.6|2
1724847270000|2024-08-28 12:14:30|31819|31784|31819|31784|31819|31784|31819|31784|1
1724847280000|2024-08-28 12:14:40|31819.6|31784.6|31819.7|31784.7|31819.7|31784.7|31819.6|31784.6|2
1724847300000|2024-08-28 12:15:00|31820|31785|31820|31785|31820|31785|31820|31785|1
1724847310000|2024-08-28 12:15:10|31820.6|31785.6|31824|31789|31824|31789|31820.6|31785.6|4
1724847320000|2024-08-28 12:15:20|31823|31788|31823|31788|31823|31788|31823|31788|1
1724847330000|2024-08-28 12:15:30|31821|31786|31820.5|31785.5|31821|31786|31820.5|31785.5|3
1724847350000|2024-08-28 12:15:50|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724847860000|2024-08-28 12:24:20|31821.6|31786.6|31820.6|31785.6|31821.6|31786.6|31820.6|31785.6|2
1724847880000|2024-08-28 12:24:40|31822|31787|31820.6|31785.6|31822|31787|31820.6|31785.6|2
1724847980000|2024-08-28 12:26:20|31823|31788|31825|31790|31825|31790|31823|31788|2
1724847990000|2024-08-28 12:26:30|31825.7|31790.7|31825.7|31790.7|31825.7|31790.7|31825.7|31790.7|1
1724848010000|2024-08-28 12:26:50|31825|31790|31825|31790|31825|31790|31825|31790|1
1724848020000|2024-08-28 12:27:00|31826.1|31791.1|31826.2|31791.2|31826.2|31791.2|31826.1|31791.1|2
1724848210000|2024-08-28 12:30:10|31832.6|31797.6|31830|31795|31832.6|31797.6|31830|31795|3
1724848220000|2024-08-28 12:30:20|31829|31794|31830.5|31795.5|31830.5|31795.5|31829|31794|4
1724848230000|2024-08-28 12:30:30|31830|31795|31830|31795|31830|31795|31830|31795|1
1724848260000|2024-08-28 12:31:00|31830.4|31795.4|31830.6|31795.6|31830.6|31795.6|31830.4|31795.4|2
1724848280000|2024-08-28 12:31:20|31830.2|31795.2|31829.6|31794.6|31830.6|31795.6|31829.6|31794.6|5
1724848290000|2024-08-28 12:31:30|31830.6|31795.6|31830|31795|31830.6|31795.6|31830|31795|2
1724848320000|2024-08-28 12:32:00|31831|31796|31831|31796|31831|31796|31831|31796|1
1724848330000|2024-08-28 12:32:10|31830.7|31795.7|31830|31795|31830.7|31795.7|31830|31795|3
1724848370000|2024-08-28 12:32:50|31829.6|31794.6|31829|31794|31829.6|31794.6|31829|31794|2
1724848410000|2024-08-28 12:33:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1724848450000|2024-08-28 12:34:10|31827.7|31792.7|31827|31792|31827.7|31792.7|31827|31792|2
1724848460000|2024-08-28 12:34:20|31825.7|31790.7|31824|31789|31825.7|31790.7|31824|31789|3
1724848470000|2024-08-28 12:34:30|31824.6|31789.6|31825|31790|31825|31790|31824|31789|4
1724848480000|2024-08-28 12:34:40|31824.6|31789.6|31824.6|31789.6|31825|31790|31824|31789|7
1724848510000|2024-08-28 12:35:10|31824.3|31789.3|31824|31789|31824.3|31789.3|31824|31789|2
1724848550000|2024-08-28 12:35:50|31825.5|31790.5|31826.6|31791.6|31826.6|31791.6|31825.5|31790.5|3
1724848560000|2024-08-28 12:36:00|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1724848570000|2024-08-28 12:36:10|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724848590000|2024-08-28 12:36:30|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724848600000|2024-08-28 12:36:40|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724848620000|2024-08-28 12:37:00|31827|31792|31827|31792|31827|31792|31827|31792|1
1724848630000|2024-08-28 12:37:10|31827.1|31792.1|31827.4|31792.4|31827.4|31792.4|31827.1|31792.1|2
1724848640000|2024-08-28 12:37:20|31827.7|31792.7|31826.6|31791.6|31827.7|31792.7|31826.5|31791.5|4
1724848650000|2024-08-28 12:37:30|31827.6|31792.6|31826.4|31791.4|31827.8|31792.8|31826.4|31791.4|4
1724848660000|2024-08-28 12:37:40|31827.2|31792.2|31826.4|31791.4|31828.4|31793.4|31826.4|31791.4|6
1724848670000|2024-08-28 12:37:50|31827|31792|31826.4|31791.4|31827|31792|31825.9|31790.9|4
1724848680000|2024-08-28 12:38:00|31826.8|31791.8|31826.6|31791.6|31827.1|31792.1|31826.6|31791.6|3
1724848690000|2024-08-28 12:38:10|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724848720000|2024-08-28 12:38:40|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|1
1724848740000|2024-08-28 12:39:00|31827|31792|31827.1|31792.1|31827.3|31792.3|31827|31792|4
1724848760000|2024-08-28 12:39:20|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|1
1724848780000|2024-08-28 12:39:40|31827.1|31792.1|31827|31792|31827.1|31792.1|31827|31792|2
1724848860000|2024-08-28 12:41:00|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724848900000|2024-08-28 12:41:40|31827|31792|31827|31792|31827|31792|31827|31792|1
1724848950000|2024-08-28 12:42:30|31827.3|31792.3|31827.5|31792.5|31827.5|31792.5|31827.3|31792.3|2
1724848980000|2024-08-28 12:43:00|31828|31793|31828|31793|31828|31793|31828|31793|1
1724848990000|2024-08-28 12:43:10|31827.7|31792.7|31828|31793|31828|31793|31827.5|31792.5|3
1724849010000|2024-08-28 12:43:30|31827.7|31792.7|31827.5|31792.5|31827.7|31792.7|31827.5|31792.5|2
1724849020000|2024-08-28 12:43:40|31828|31793|31828|31793|31828|31793|31828|31793|1
1724849090000|2024-08-28 12:44:50|31828.2|31793.2|31828|31793|31828.2|31793.2|31828|31793|2
1724849100000|2024-08-28 12:45:00|31827.8|31792.8|31828|31793|31828|31793|31827.8|31792.8|2
1724849130000|2024-08-28 12:45:30|31827.8|31792.8|31828|31793|31828|31793|31827.8|31792.8|2
1724849140000|2024-08-28 12:45:40|31828.2|31793.2|31828|31793|31828.2|31793.2|31828|31793|2
1724849150000|2024-08-28 12:45:50|31828.2|31793.2|31828.7|31793.7|31828.7|31793.7|31828.2|31793.2|2
1724849160000|2024-08-28 12:46:00|31828.5|31793.5|31828.7|31793.7|31828.7|31793.7|31828.3|31793.3|5
1724849170000|2024-08-28 12:46:10|31828.5|31793.5|31827.9|31792.9|31828.5|31793.5|31827.9|31792.9|5
1724849200000|2024-08-28 12:46:40|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724849210000|2024-08-28 12:46:50|31827.4|31792.4|31826.9|31791.9|31827.4|31792.4|31826.9|31791.9|3
1724849280000|2024-08-28 12:48:00|31827.3|31792.3|31826.3|31791.3|31828.2|31793.2|31826.3|31791.3|8
1724849290000|2024-08-28 12:48:10|31826.5|31791.5|31827.1|31792.1|31827.1|31792.1|31826.5|31791.5|2
1724849300000|2024-08-28 12:48:20|31826.6|31791.6|31827.7|31792.7|31827.7|31792.7|31826.3|31791.3|5
1724849310000|2024-08-28 12:48:30|31827.9|31792.9|31827.7|31792.7|31828.5|31793.5|31827.7|31792.7|4
1724849320000|2024-08-28 12:48:40|31827.1|31792.1|31826.3|31791.3|31827.1|31792.1|31826|31791|6
1724849330000|2024-08-28 12:48:50|31826.5|31791.5|31829|31794|31829|31794|31826.5|31791.5|7
1724849340000|2024-08-28 12:49:00|31828|31793|31827.8|31792.8|31828|31793|31827.8|31792.8|2
1724849350000|2024-08-28 12:49:10|31828.6|31793.6|31829|31794|31829|31794|31828.6|31793.6|2
1724849360000|2024-08-28 12:49:20|31828.1|31793.1|31829|31794|31829|31794|31827.8|31792.8|5
1724849370000|2024-08-28 12:49:30|31828.1|31793.1|31827.8|31792.8|31828.1|31793.1|31827.8|31792.8|3
1724849380000|2024-08-28 12:49:40|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724849400000|2024-08-28 12:50:00|31827.5|31792.5|31826.9|31791.9|31827.5|31792.5|31826.9|31791.9|3
1724849420000|2024-08-28 12:50:20|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724849440000|2024-08-28 12:50:40|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724849450000|2024-08-28 12:50:50|31827|31792|31827|31792|31827|31792|31827|31792|1
1724849460000|2024-08-28 12:51:00|31827.1|31792.1|31827.7|31792.7|31827.7|31792.7|31827.1|31792.1|3
1724849470000|2024-08-28 12:51:10|31825.8|31790.8|31825|31790|31825.8|31790.8|31825|31790|3
1724849480000|2024-08-28 12:51:20|31825.1|31790.1|31825.9|31790.9|31825.9|31790.9|31825|31790|4
1724849490000|2024-08-28 12:51:30|31827.1|31792.1|31827.8|31792.8|31828|31793|31827.1|31792.1|3
1724849500000|2024-08-28 12:51:40|31827.6|31792.6|31827|31792|31827.6|31792.6|31827|31792|2
1724849510000|2024-08-28 12:51:50|31827.3|31792.3|31827.6|31792.6|31827.6|31792.6|31827.3|31792.3|3
1724849520000|2024-08-28 12:52:00|31828.4|31793.4|31828.6|31793.6|31829|31794|31828.4|31793.4|3
1724849540000|2024-08-28 12:52:20|31828.5|31793.5|31827.7|31792.7|31828.5|31793.5|31827.7|31792.7|3
1724849590000|2024-08-28 12:53:10|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1724849610000|2024-08-28 12:53:30|31827.9|31792.9|31828.1|31793.1|31828.1|31793.1|31827.9|31792.9|2
1724849620000|2024-08-28 12:53:40|31827.9|31792.9|31828.1|31793.1|31828.1|31793.1|31827.8|31792.8|4
1724849630000|2024-08-28 12:53:50|31828|31793|31828|31793|31828|31793|31828|31793|1
1724849650000|2024-08-28 12:54:10|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724849660000|2024-08-28 12:54:20|31829|31794|31829|31794|31829|31794|31828|31793|4
1724849670000|2024-08-28 12:54:30|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724849860000|2024-08-28 12:57:40|31829|31794|31829|31794|31829|31794|31829|31794|1
1724849870000|2024-08-28 12:57:50|31828.5|31793.5|31828.9|31793.9|31829|31794|31828.5|31793.5|3
1724849880000|2024-08-28 12:58:00|31828.4|31793.4|31828.4|31793.4|31828.5|31793.5|31828.1|31793.1|4
1724849890000|2024-08-28 12:58:10|31828.1|31793.1|31828.1|31793.1|31828.6|31793.6|31828.1|31793.1|3
1724849900000|2024-08-28 12:58:20|31828.9|31793.9|31829.3|31794.3|31829.3|31794.3|31828.9|31793.9|3
1724849910000|2024-08-28 12:58:30|31828.9|31793.9|31828.1|31793.1|31828.9|31793.9|31828.1|31793.1|3
1724849920000|2024-08-28 12:58:40|31828.5|31793.5|31828.1|31793.1|31828.5|31793.5|31828.1|31793.1|2
1724849930000|2024-08-28 12:58:50|31828.2|31793.2|31828.3|31793.3|31828.3|31793.3|31828.2|31793.2|2
1724849940000|2024-08-28 12:59:00|31828.1|31793.1|31827.6|31792.6|31828.1|31793.1|31827.6|31792.6|2
1724849950000|2024-08-28 12:59:10|31827.5|31792.5|31826.5|31791.5|31827.5|31792.5|31826.3|31791.3|5
1724849960000|2024-08-28 12:59:20|31827|31792|31826.5|31791.5|31827|31792|31826.5|31791.5|3
1724849970000|2024-08-28 12:59:30|31826.9|31791.9|31826|31791|31826.9|31791.9|31825.9|31790.9|6
1724849980000|2024-08-28 12:59:40|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|1
1724849990000|2024-08-28 12:59:50|31826.2|31791.2|31826.2|31791.2|31826.2|31791.2|31826.2|31791.2|1
1724850000000|2024-08-28 13:00:00|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1724850060000|2024-08-28 13:01:00|31824.4|31789.4|31824.8|31789.8|31825.3|31790.3|31824.1|31789.1|7
1724850070000|2024-08-28 13:01:10|31825.3|31790.3|31826.7|31791.7|31827|31792|31825.3|31790.3|5
1724850080000|2024-08-28 13:01:20|31827|31792|31827|31792|31827|31792|31827|31792|1
1724850100000|2024-08-28 13:01:40|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724850110000|2024-08-28 13:01:50|31827|31792|31826.9|31791.9|31827|31792|31826.9|31791.9|2
1724850120000|2024-08-28 13:02:00|31827.1|31792.1|31827|31792|31827.3|31792.3|31826.9|31791.9|4
1724850130000|2024-08-28 13:02:10|31827.1|31792.1|31827.1|31792.1|31827.3|31792.3|31827.1|31792.1|5
1724850140000|2024-08-28 13:02:20|31827|31792|31827.2|31792.2|31827.5|31792.5|31827|31792|4
1724850160000|2024-08-28 13:02:40|31827.3|31792.3|31827|31792|31827.3|31792.3|31827|31792|2
1724850170000|2024-08-28 13:02:50|31826.9|31791.9|31826.3|31791.3|31826.9|31791.9|31826.3|31791.3|3
1724850180000|2024-08-28 13:03:00|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1724850240000|2024-08-28 13:04:00|31826.4|31791.4|31826.5|31791.5|31826.5|31791.5|31826.4|31791.4|2
1724850250000|2024-08-28 13:04:10|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|1
1724850260000|2024-08-28 13:04:20|31826|31791|31825.3|31790.3|31826|31791|31825.3|31790.3|4
1724850270000|2024-08-28 13:04:30|31825.1|31790.1|31825.3|31790.3|31825.5|31790.5|31825.1|31790.1|3
1724850290000|2024-08-28 13:04:50|31825.5|31790.5|31825.4|31790.4|31825.5|31790.5|31825.4|31790.4|2
1724850300000|2024-08-28 13:05:00|31825.5|31790.5|31825.8|31790.8|31825.8|31790.8|31825.5|31790.5|3
1724850310000|2024-08-28 13:05:10|31825.7|31790.7|31826.7|31791.7|31826.7|31791.7|31825.7|31790.7|4
1724850320000|2024-08-28 13:05:20|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724850340000|2024-08-28 13:05:40|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724850360000|2024-08-28 13:06:00|31827.3|31792.3|31827.3|31792.3|31827.5|31792.5|31827.3|31792.3|3
1724850370000|2024-08-28 13:06:10|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724850380000|2024-08-28 13:06:20|31826.9|31791.9|31828.2|31793.2|31828.2|31793.2|31826.9|31791.9|3
1724850390000|2024-08-28 13:06:30|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828|31793|5
1724850400000|2024-08-28 13:06:40|31827.1|31792.1|31826.1|31791.1|31827.1|31792.1|31825.9|31790.9|5
1724850410000|2024-08-28 13:06:50|31826.9|31791.9|31828.6|31793.6|31828.7|31793.7|31826.9|31791.9|7
1724850420000|2024-08-28 13:07:00|31827.1|31792.1|31827.5|31792.5|31827.9|31792.9|31826.7|31791.7|5
1724850430000|2024-08-28 13:07:10|31827.9|31792.9|31827.4|31792.4|31827.9|31792.9|31827.4|31792.4|2
1724850440000|2024-08-28 13:07:20|31827.3|31792.3|31827.3|31792.3|31827.5|31792.5|31827.3|31792.3|3
1724850450000|2024-08-28 13:07:30|31827.1|31792.1|31827.3|31792.3|31827.3|31792.3|31827.1|31792.1|2
1724850460000|2024-08-28 13:07:40|31827.5|31792.5|31827.3|31792.3|31827.5|31792.5|31827.3|31792.3|2
1724850480000|2024-08-28 13:08:00|31827.1|31792.1|31827.6|31792.6|31827.6|31792.6|31827.1|31792.1|2
1724850490000|2024-08-28 13:08:10|31827.4|31792.4|31827.4|31792.4|31827.4|31792.4|31827.4|31792.4|1
1724850500000|2024-08-28 13:08:20|31827.7|31792.7|31827.6|31792.6|31827.7|31792.7|31827.5|31792.5|3
1724850510000|2024-08-28 13:08:30|31827|31792|31827.1|31792.1|31827.2|31792.2|31827|31792|3
1724850520000|2024-08-28 13:08:40|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|1
1724850530000|2024-08-28 13:08:50|31827.2|31792.2|31827.3|31792.3|31827.4|31792.4|31827.2|31792.2|4
1724850540000|2024-08-28 13:09:00|31827.2|31792.2|31827.3|31792.3|31827.5|31792.5|31827.1|31792.1|4
1724850570000|2024-08-28 13:09:30|31827.6|31792.6|31827.4|31792.4|31827.6|31792.6|31827.4|31792.4|2
1724850580000|2024-08-28 13:09:40|31827.6|31792.6|31827.5|31792.5|31827.6|31792.6|31827.5|31792.5|2
1724850600000|2024-08-28 13:10:00|31827.3|31792.3|31827.7|31792.7|31827.7|31792.7|31827.3|31792.3|2
1724850610000|2024-08-28 13:10:10|31827.9|31792.9|31829.7|31794.7|31829.7|31794.7|31827.3|31792.3|3
1724850630000|2024-08-28 13:10:30|31828.8|31793.8|31828.6|31793.6|31828.8|31793.8|31827.6|31792.6|3
1724850660000|2024-08-28 13:11:00|31826.5|31791.5|31823|31788|31826.5|31791.5|31823|31788|4
1724850670000|2024-08-28 13:11:10|31824|31789|31826.5|31791.5|31826.5|31791.5|31824|31789|3
1724850690000|2024-08-28 13:11:30|31826.1|31791.1|31826|31791|31826.1|31791.1|31826|31791|2
1724850700000|2024-08-28 13:11:40|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1724850710000|2024-08-28 13:11:50|31826.6|31791.6|31827|31792|31827|31792|31826.6|31791.6|2
1724850770000|2024-08-28 13:12:50|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724850860000|2024-08-28 13:14:20|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|1
1724850930000|2024-08-28 13:15:30|31826.2|31791.2|31826.3|31791.3|31826.3|31791.3|31826.2|31791.2|4
1724850950000|2024-08-28 13:15:50|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724850960000|2024-08-28 13:16:00|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|31826.3|31791.3|1
1724851170000|2024-08-28 13:19:30|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724851260000|2024-08-28 13:21:00|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724851270000|2024-08-28 13:21:10|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724851300000|2024-08-28 13:21:40|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|1
1724851380000|2024-08-28 13:23:00|31826.5|31791.5|31827|31792|31827|31792|31826.5|31791.5|2
1724851390000|2024-08-28 13:23:10|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|1
1724851540000|2024-08-28 13:25:40|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724851550000|2024-08-28 13:25:50|31827.2|31792.2|31827.3|31792.3|31827.3|31792.3|31827.2|31792.2|2
1724851560000|2024-08-28 13:26:00|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724851580000|2024-08-28 13:26:20|31827.4|31792.4|31827.4|31792.4|31827.4|31792.4|31827.4|31792.4|1
1724851590000|2024-08-28 13:26:30|31827.5|31792.5|31827.3|31792.3|31827.5|31792.5|31827.3|31792.3|3
1724851650000|2024-08-28 13:27:30|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724851810000|2024-08-28 13:30:10|31827.5|31792.5|31827.8|31792.8|31827.8|31792.8|31827.5|31792.5|3
1724851820000|2024-08-28 13:30:20|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|1
1724851860000|2024-08-28 13:31:00|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724851900000|2024-08-28 13:31:40|31828.5|31793.5|31828.1|31793.1|31828.5|31793.5|31828.1|31793.1|2
1724851930000|2024-08-28 13:32:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1724851940000|2024-08-28 13:32:20|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724851970000|2024-08-28 13:32:50|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|1
1724852020000|2024-08-28 13:33:40|31829.1|31794.1|31829.3|31794.3|31829.3|31794.3|31829.1|31794.1|2
1724852030000|2024-08-28 13:33:50|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|1
1724852040000|2024-08-28 13:34:00|31829.3|31794.3|31829.3|31794.3|31829.3|31794.3|31829.3|31794.3|1
1724852060000|2024-08-28 13:34:20|31828.9|31793.9|31828.7|31793.7|31828.9|31793.9|31828.7|31793.7|2
1724852070000|2024-08-28 13:34:30|31828.9|31793.9|31829.3|31794.3|31829.3|31794.3|31828.9|31793.9|2
1724852110000|2024-08-28 13:35:10|31829.1|31794.1|31828.5|31793.5|31829.3|31794.3|31828.5|31793.5|3
1724852140000|2024-08-28 13:35:40|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|1
1724852150000|2024-08-28 13:35:50|31828.1|31793.1|31828|31793|31828.1|31793.1|31828|31793|2
1724852160000|2024-08-28 13:36:00|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724852180000|2024-08-28 13:36:20|31828|31793|31828|31793|31828|31793|31828|31793|1
1724852190000|2024-08-28 13:36:30|31827.5|31792.5|31828.1|31793.1|31828.1|31793.1|31827.5|31792.5|3
1724852200000|2024-08-28 13:36:40|31828|31793|31827.5|31792.5|31828|31793|31827.5|31792.5|2
1724852210000|2024-08-28 13:36:50|31828|31793|31828|31793|31828.5|31793.5|31828|31793|3
1724852220000|2024-08-28 13:37:00|31827.5|31792.5|31828.5|31793.5|31828.5|31793.5|31827.5|31792.5|2
1724852230000|2024-08-28 13:37:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1724852250000|2024-08-28 13:37:30|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724852260000|2024-08-28 13:37:40|31827.6|31792.6|31827.5|31792.5|31827.6|31792.6|31827.5|31792.5|2
1724852270000|2024-08-28 13:37:50|31827.4|31792.4|31827.5|31792.5|31827.5|31792.5|31827.1|31792.1|3
1724852320000|2024-08-28 13:38:40|31828|31793|31828|31793|31828|31793|31828|31793|1
1724852380000|2024-08-28 13:39:40|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724852390000|2024-08-28 13:39:50|31828.1|31793.1|31828|31793|31828.1|31793.1|31828|31793|2
1724852400000|2024-08-28 13:40:00|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724852410000|2024-08-28 13:40:10|31828.1|31793.1|31828.5|31793.5|31828.5|31793.5|31828|31793|3
1724852420000|2024-08-28 13:40:20|31829|31794|31828.5|31793.5|31829|31794|31828.5|31793.5|3
1724852430000|2024-08-28 13:40:30|31827.7|31792.7|31828.5|31793.5|31828.5|31793.5|31827.5|31792.5|4
1724852440000|2024-08-28 13:40:40|31829|31794|31829|31794|31829|31794|31829|31794|1
1724852460000|2024-08-28 13:41:00|31828.5|31793.5|31829|31794|31829|31794|31828.5|31793.5|2
1724852480000|2024-08-28 13:41:20|31828.5|31793.5|31828|31793|31828.5|31793.5|31828|31793|2
1724852490000|2024-08-28 13:41:30|31828.5|31793.5|31829|31794|31829|31794|31828.5|31793.5|2
1724852590000|2024-08-28 13:43:10|31829.5|31794.5|31829.5|31794.5|31829.5|31794.5|31829.5|31794.5|1
1724852640000|2024-08-28 13:44:00|31828.5|31793.5|31829|31794|31829|31794|31828.5|31793.5|2
1724852650000|2024-08-28 13:44:10|31828.7|31793.7|31828.5|31793.5|31828.7|31793.7|31828.5|31793.5|2
1724852790000|2024-08-28 13:46:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1724852800000|2024-08-28 13:46:40|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724852820000|2024-08-28 13:47:00|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|1
1724852830000|2024-08-28 13:47:10|31828|31793|31827.9|31792.9|31828.4|31793.4|31827.9|31792.9|5
1724852840000|2024-08-28 13:47:20|31828|31793|31828|31793|31828|31793|31828|31793|1
1724852850000|2024-08-28 13:47:30|31827.5|31792.5|31827|31792|31827.5|31792.5|31827|31792|2
1724852870000|2024-08-28 13:47:50|31827.1|31792.1|31827.7|31792.7|31827.7|31792.7|31827.1|31792.1|3
1724852890000|2024-08-28 13:48:10|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1724852900000|2024-08-28 13:48:20|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724852910000|2024-08-28 13:48:30|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1724852950000|2024-08-28 13:49:10|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724852970000|2024-08-28 13:49:30|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724852980000|2024-08-28 13:49:40|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724852990000|2024-08-28 13:49:50|31827.5|31792.5|31827.3|31792.3|31827.5|31792.5|31827|31792|3
1724853000000|2024-08-28 13:50:00|31827.2|31792.2|31827|31792|31827.2|31792.2|31827|31792|2
1724853020000|2024-08-28 13:50:20|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724853040000|2024-08-28 13:50:40|31824.5|31789.5|31823|31788|31824.5|31789.5|31822.7|31787.7|5
1724853050000|2024-08-28 13:50:50|31823.1|31788.1|31825|31790|31825|31790|31823.1|31788.1|5
1724853070000|2024-08-28 13:51:10|31824.9|31789.9|31824|31789|31824.9|31789.9|31824|31789|2
1724853080000|2024-08-28 13:51:20|31824.1|31789.1|31823.9|31788.9|31824.1|31789.1|31823.9|31788.9|2
1724853090000|2024-08-28 13:51:30|31824|31789|31824|31789|31824|31789|31824|31789|1
1724853100000|2024-08-28 13:51:40|31824.1|31789.1|31825|31790|31825|31790|31824.1|31789.1|2
1724853120000|2024-08-28 13:52:00|31825.2|31790.2|31825.2|31790.2|31825.2|31790.2|31825.2|31790.2|1
1724853130000|2024-08-28 13:52:10|31825.3|31790.3|31825.3|31790.3|31825.3|31790.3|31825.3|31790.3|1
1724853150000|2024-08-28 13:52:30|31824.7|31789.7|31823.7|31788.7|31824.7|31789.7|31823.7|31788.7|4
1724853160000|2024-08-28 13:52:40|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|1
1724853170000|2024-08-28 13:52:50|31823.3|31788.3|31824.2|31789.2|31824.2|31789.2|31823.3|31788.3|4
1724853180000|2024-08-28 13:53:00|31823.1|31788.1|31826.4|31791.4|31826.7|31791.7|31822.3|31787.3|13
1724853190000|2024-08-28 13:53:10|31825.7|31790.7|31823.8|31788.8|31826.1|31791.1|31823.7|31788.7|8
1724853200000|2024-08-28 13:53:20|31824.1|31789.1|31823.5|31788.5|31824.1|31789.1|31823.4|31788.4|6
1724853210000|2024-08-28 13:53:30|31823.8|31788.8|31823.7|31788.7|31824.4|31789.4|31823.7|31788.7|3
1724853220000|2024-08-28 13:53:40|31823.9|31788.9|31824.1|31789.1|31824.1|31789.1|31823.9|31788.9|2
1724853230000|2024-08-28 13:53:50|31824.2|31789.2|31822|31787|31825.9|31790.9|31822|31787|5
1724853250000|2024-08-28 13:54:10|31822.4|31787.4|31822.5|31787.5|31822.5|31787.5|31822.4|31787.4|2
1724853280000|2024-08-28 13:54:40|31823.3|31788.3|31824.8|31789.8|31824.8|31789.8|31823.3|31788.3|7
1724853300000|2024-08-28 13:55:00|31824.5|31789.5|31823.3|31788.3|31824.5|31789.5|31823.3|31788.3|6
1724853310000|2024-08-28 13:55:10|31822.2|31787.2|31822.6|31787.6|31822.6|31787.6|31822.2|31787.2|4
1724853320000|2024-08-28 13:55:20|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|1
1724853340000|2024-08-28 13:55:40|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724853370000|2024-08-28 13:56:10|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724853380000|2024-08-28 13:56:20|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724853530000|2024-08-28 13:58:50|31827.4|31792.4|31827.5|31792.5|31827.5|31792.5|31827.4|31792.4|2
1724853560000|2024-08-28 13:59:20|31827.4|31792.4|31827.5|31792.5|31827.5|31792.5|31827.4|31792.4|2
1724853610000|2024-08-28 14:00:10|31827|31792|31825.5|31790.5|31827|31792|31825.5|31790.5|3
1724853620000|2024-08-28 14:00:20|31824.7|31789.7|31822.1|31787.1|31824.7|31789.7|31821.9|31786.9|6
1724853630000|2024-08-28 14:00:30|31822.7|31787.7|31823.3|31788.3|31823.9|31788.9|31822.7|31787.7|4
1724853640000|2024-08-28 14:00:40|31823.9|31788.9|31824.9|31789.9|31824.9|31789.9|31823.9|31788.9|3
1724853650000|2024-08-28 14:00:50|31825.1|31790.1|31825.1|31790.1|31825.1|31790.1|31825.1|31790.1|1
1724853670000|2024-08-28 14:01:10|31825.6|31790.6|31821.6|31786.6|31826.5|31791.5|31821.6|31786.6|9
1724853680000|2024-08-28 14:01:20|31822.6|31787.6|31821.9|31786.9|31822.6|31787.6|31821.9|31786.9|2
1724853690000|2024-08-28 14:01:30|31822.4|31787.4|31822|31787|31822.4|31787.4|31821.3|31786.3|4
1724853700000|2024-08-28 14:01:40|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724853710000|2024-08-28 14:01:50|31823|31788|31821.3|31786.3|31823|31788|31821.3|31786.3|5
1724853720000|2024-08-28 14:02:00|31821.5|31786.5|31821.3|31786.3|31821.9|31786.9|31821.3|31786.3|3
1724853730000|2024-08-28 14:02:10|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724853750000|2024-08-28 14:02:30|31822.4|31787.4|31822.5|31787.5|31822.5|31787.5|31822|31787|4
1724853760000|2024-08-28 14:02:40|31816.9|31781.9|31822|31787|31822|31787|31816.9|31781.9|3
1724853770000|2024-08-28 14:02:50|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|1
1724853780000|2024-08-28 14:03:00|31822|31787|31822|31787|31822|31787|31822|31787|1
1724853830000|2024-08-28 14:03:50|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724853840000|2024-08-28 14:04:00|31822.5|31787.5|31822|31787|31822.5|31787.5|31822|31787|3
1724853990000|2024-08-28 14:06:30|31822.3|31787.3|31822.5|31787.5|31822.5|31787.5|31822.3|31787.3|2
1724854010000|2024-08-28 14:06:50|31822|31787|31822|31787|31822|31787|31822|31787|1
1724854030000|2024-08-28 14:07:10|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724854070000|2024-08-28 14:07:50|31821.8|31786.8|31822|31787|31822.1|31787.1|31821.5|31786.5|4
1724854080000|2024-08-28 14:08:00|31822.7|31787.7|31822.1|31787.1|31822.7|31787.7|31822.1|31787.1|2
1724854090000|2024-08-28 14:08:10|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724854100000|2024-08-28 14:08:20|31822.1|31787.1|31821.7|31786.7|31822.1|31787.1|31821.5|31786.5|3
1724854110000|2024-08-28 14:08:30|31821.5|31786.5|31822|31787|31822|31787|31821.5|31786.5|2
1724854120000|2024-08-28 14:08:40|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724854130000|2024-08-28 14:08:50|31821.8|31786.8|31821.7|31786.7|31821.8|31786.8|31821.7|31786.7|2
1724854170000|2024-08-28 14:09:30|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|1
1724854190000|2024-08-28 14:09:50|31821.8|31786.8|31821.7|31786.7|31821.9|31786.9|31821.7|31786.7|3
1724854220000|2024-08-28 14:10:20|31821.8|31786.8|31821.8|31786.8|31821.8|31786.8|31821.8|31786.8|1
1724854250000|2024-08-28 14:10:50|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|1
1724854270000|2024-08-28 14:11:10|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724854280000|2024-08-28 14:11:20|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|1
1724854310000|2024-08-28 14:11:50|31821.5|31786.5|31820.1|31785.1|31821.5|31786.5|31820.1|31785.1|3
1724854320000|2024-08-28 14:12:00|31820.2|31785.2|31820.4|31785.4|31820.4|31785.4|31820.2|31785.2|2
1724854330000|2024-08-28 14:12:10|31820.5|31785.5|31820.8|31785.8|31820.8|31785.8|31820.5|31785.5|2
1724854340000|2024-08-28 14:12:20|31820.7|31785.7|31820|31785|31820.7|31785.7|31820|31785|2
1724854360000|2024-08-28 14:12:40|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|1
1724854370000|2024-08-28 14:12:50|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|1
1724854380000|2024-08-28 14:13:00|31820|31785|31819.7|31784.7|31820|31785|31819.7|31784.7|2
1724854400000|2024-08-28 14:13:20|31819.9|31784.9|31819.7|31784.7|31819.9|31784.9|31819.7|31784.7|2
1724854420000|2024-08-28 14:13:40|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|31819.9|31784.9|1
1724854430000|2024-08-28 14:13:50|31819.7|31784.7|31819.5|31784.5|31819.7|31784.7|31819.5|31784.5|2
1724854440000|2024-08-28 14:14:00|31818.9|31783.9|31819.5|31784.5|31819.5|31784.5|31818.1|31783.1|3
1724854490000|2024-08-28 14:14:50|31820|31785|31820|31785|31820|31785|31819.5|31784.5|3
1724854500000|2024-08-28 14:15:00|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724854510000|2024-08-28 14:15:10|31821|31786|31821|31786|31821|31786|31821|31786|1
1724854520000|2024-08-28 14:15:20|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724854540000|2024-08-28 14:15:40|31821|31786|31821|31786|31821|31786|31821|31786|1
1724854560000|2024-08-28 14:16:00|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724854570000|2024-08-28 14:16:10|31813|31778|31819.9|31784.9|31819.9|31784.9|31813|31778|8
1724854590000|2024-08-28 14:16:30|31820.4|31785.4|31820.4|31785.4|31820.4|31785.4|31819.9|31784.9|3
1724854600000|2024-08-28 14:16:40|31820|31785|31817|31782|31820|31785|31817|31782|4
1724854610000|2024-08-28 14:16:50|31816.7|31781.7|31816.6|31781.6|31816.7|31781.7|31816.5|31781.5|3
1724854630000|2024-08-28 14:17:10|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1724854640000|2024-08-28 14:17:20|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1724854650000|2024-08-28 14:17:30|31816.5|31781.5|31816.4|31781.4|31816.5|31781.5|31816.3|31781.3|4
1724854660000|2024-08-28 14:17:40|31816.3|31781.3|31816.2|31781.2|31816.3|31781.3|31816.2|31781.2|2
1724854670000|2024-08-28 14:17:50|31816.1|31781.1|31818.9|31783.9|31818.9|31783.9|31815.4|31780.4|7
1724854680000|2024-08-28 14:18:00|31819|31784|31819|31784|31819|31784|31819|31784|1
1724854690000|2024-08-28 14:18:10|31818.4|31783.4|31807.6|31772.6|31818.4|31783.4|31807.5|31772.5|6
1724854700000|2024-08-28 14:18:20|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724854750000|2024-08-28 14:19:10|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|1
1724854770000|2024-08-28 14:19:30|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724854790000|2024-08-28 14:19:50|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|1
1724854800000|2024-08-28 14:20:00|31807.4|31772.4|31807.4|31772.4|31807.4|31772.4|31807.4|31772.4|1
1724854810000|2024-08-28 14:20:10|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|31807.2|31772.2|1
1724854820000|2024-08-28 14:20:20|31807|31772|31807|31772|31807.2|31772.2|31807|31772|3
1724854830000|2024-08-28 14:20:30|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1724854840000|2024-08-28 14:20:40|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1724854860000|2024-08-28 14:21:00|31806.2|31771.2|31803.2|31768.2|31806.2|31771.2|31803.2|31768.2|5
1724854870000|2024-08-28 14:21:10|31802.8|31767.8|31802|31767|31802.8|31767.8|31802|31767|2
1724854880000|2024-08-28 14:21:20|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724854890000|2024-08-28 14:21:30|31802|31767|31802|31767|31802|31767|31802|31767|1
1724854900000|2024-08-28 14:21:40|31794.6|31759.6|31794.5|31759.5|31794.6|31759.6|31794.5|31759.5|6
1724854910000|2024-08-28 14:21:50|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724854930000|2024-08-28 14:22:10|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|1
1724854960000|2024-08-28 14:22:40|31794.6|31759.6|31796|31761|31796|31761|31794.6|31759.6|2
1724854970000|2024-08-28 14:22:50|31795.8|31760.8|31795.8|31760.8|31795.8|31760.8|31795.1|31760.1|3
1724854980000|2024-08-28 14:23:00|31798.3|31763.3|31799.5|31764.5|31799.6|31764.6|31798.3|31763.3|4
1724854990000|2024-08-28 14:23:10|31799|31764|31799.5|31764.5|31799.5|31764.5|31798.6|31763.6|4
1724855000000|2024-08-28 14:23:20|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1724855030000|2024-08-28 14:23:50|31799.9|31764.9|31800.6|31765.6|31800.6|31765.6|31799.9|31764.9|2
1724855040000|2024-08-28 14:24:00|31800.3|31765.3|31800.5|31765.5|31800.6|31765.6|31800.3|31765.3|3
1724855050000|2024-08-28 14:24:10|31800.3|31765.3|31797.7|31762.7|31800.3|31765.3|31797.6|31762.6|8
1724855060000|2024-08-28 14:24:20|31798.9|31763.9|31797.7|31762.7|31798.9|31763.9|31797.7|31762.7|2
1724855070000|2024-08-28 14:24:30|31797.5|31762.5|31798.9|31763.9|31799|31764|31797.5|31762.5|7
1724855080000|2024-08-28 14:24:40|31797.9|31762.9|31798.8|31763.8|31798.8|31763.8|31797.9|31762.9|2
1724855090000|2024-08-28 14:24:50|31799.4|31764.4|31798.6|31763.6|31799.4|31764.4|31798.6|31763.6|2
1724855100000|2024-08-28 14:25:00|31799.4|31764.4|31799.1|31764.1|31799.5|31764.5|31799.1|31764.1|4
1724855110000|2024-08-28 14:25:10|31799.2|31764.2|31798.6|31763.6|31799.2|31764.2|31798.5|31763.5|6
1724855120000|2024-08-28 14:25:20|31799.2|31764.2|31799.1|31764.1|31799.3|31764.3|31798.7|31763.7|7
1724855130000|2024-08-28 14:25:30|31798.9|31763.9|31798.7|31763.7|31798.9|31763.9|31798.7|31763.7|3
1724855150000|2024-08-28 14:25:50|31799.1|31764.1|31799|31764|31799.1|31764.1|31798.9|31763.9|3
1724855160000|2024-08-28 14:26:00|31799.1|31764.1|31799.1|31764.1|31799.1|31764.1|31799.1|31764.1|1
1724855170000|2024-08-28 14:26:10|31799.2|31764.2|31798.5|31763.5|31799.2|31764.2|31798.5|31763.5|3
1724855180000|2024-08-28 14:26:20|31798.1|31763.1|31798|31763|31798.2|31763.2|31797.9|31762.9|4
1724855190000|2024-08-28 14:26:30|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|1
1724855200000|2024-08-28 14:26:40|31798.5|31763.5|31800.2|31765.2|31800.2|31765.2|31798.5|31763.5|7
1724855210000|2024-08-28 14:26:50|31800.4|31765.4|31800.3|31765.3|31800.6|31765.6|31800.3|31765.3|4
1724855220000|2024-08-28 14:27:00|31800.5|31765.5|31801.6|31766.6|31801.6|31766.6|31800.5|31765.5|7
1724855230000|2024-08-28 14:27:10|31801.7|31766.7|31802|31767|31802|31767|31801.7|31766.7|6
1724855240000|2024-08-28 14:27:20|31801.9|31766.9|31802.7|31767.7|31802.7|31767.7|31801.9|31766.9|3
1724855250000|2024-08-28 14:27:30|31802.6|31767.6|31802|31767|31802.6|31767.6|31801.9|31766.9|6
1724855260000|2024-08-28 14:27:40|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|31802.1|31767.1|1
1724855280000|2024-08-28 14:28:00|31802|31767|31802.3|31767.3|31802.3|31767.3|31802|31767|4
1724855290000|2024-08-28 14:28:10|31802.2|31767.2|31802.1|31767.1|31802.2|31767.2|31802.1|31767.1|2
1724855300000|2024-08-28 14:28:20|31802.6|31767.6|31802.7|31767.7|31802.7|31767.7|31802.6|31767.6|2
1724855320000|2024-08-28 14:28:40|31802.8|31767.8|31802.9|31767.9|31802.9|31767.9|31802.8|31767.8|2
1724855340000|2024-08-28 14:29:00|31803|31768|31803.1|31768.1|31803.1|31768.1|31803|31768|2
1724855390000|2024-08-28 14:29:50|31803|31768|31802.3|31767.3|31803|31768|31802.3|31767.3|3
1724855400000|2024-08-28 14:30:00|31801.1|31766.1|31802.1|31767.1|31802.1|31767.1|31800.7|31765.7|5
1724855420000|2024-08-28 14:30:20|31802|31767|31801.9|31766.9|31802|31767|31801.9|31766.9|2
1724855430000|2024-08-28 14:30:30|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|1
1724855440000|2024-08-28 14:30:40|31801.7|31766.7|31801.2|31766.2|31801.7|31766.7|31801.2|31766.2|2
1724855470000|2024-08-28 14:31:10|31801.1|31766.1|31801.1|31766.1|31801.1|31766.1|31801.1|31766.1|1
1724855480000|2024-08-28 14:31:20|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|1
1724855500000|2024-08-28 14:31:40|31801|31766|31801|31766|31801|31766|31801|31766|1
1724855520000|2024-08-28 14:32:00|31801.5|31766.5|31801.1|31766.1|31801.5|31766.5|31801.1|31766.1|2
1724855530000|2024-08-28 14:32:10|31801|31766|31800.5|31765.5|31801|31766|31800.5|31765.5|2
1724855540000|2024-08-28 14:32:20|31800.4|31765.4|31800.1|31765.1|31800.4|31765.4|31800.1|31765.1|2
1724855550000|2024-08-28 14:32:30|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|1
1724855560000|2024-08-28 14:32:40|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|1
1724855580000|2024-08-28 14:33:00|31800|31765|31800|31765|31800|31765|31800|31765|1
1724855590000|2024-08-28 14:33:10|31799.5|31764.5|31799.3|31764.3|31799.5|31764.5|31799.3|31764.3|2
1724855600000|2024-08-28 14:33:20|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724855620000|2024-08-28 14:33:40|31799.4|31764.4|31800.1|31765.1|31800.3|31765.3|31799.4|31764.4|5
1724855640000|2024-08-28 14:34:00|31800.2|31765.2|31800|31765|31800.2|31765.2|31799.7|31764.7|3
1724855650000|2024-08-28 14:34:10|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|1
1724855660000|2024-08-28 14:34:20|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724855670000|2024-08-28 14:34:30|31799.1|31764.1|31799.3|31764.3|31799.3|31764.3|31799.1|31764.1|2
1724855690000|2024-08-28 14:34:50|31799.4|31764.4|31799.4|31764.4|31799.4|31764.4|31799.4|31764.4|1
1724855700000|2024-08-28 14:35:00|31798.7|31763.7|31798.3|31763.3|31799.1|31764.1|31798.3|31763.3|4
1724855710000|2024-08-28 14:35:10|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1724855760000|2024-08-28 14:36:00|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1724855790000|2024-08-28 14:36:30|31798.9|31763.9|31798|31763|31798.9|31763.9|31798|31763|2
1724855800000|2024-08-28 14:36:40|31798.1|31763.1|31798.7|31763.7|31798.7|31763.7|31798.1|31763.1|2
1724855810000|2024-08-28 14:36:50|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|1
1724855820000|2024-08-28 14:37:00|31798.3|31763.3|31797.4|31762.4|31798.3|31763.3|31797.4|31762.4|5
1724855830000|2024-08-28 14:37:10|31798.1|31763.1|31797|31762|31798.1|31763.1|31797|31762|2
1724855840000|2024-08-28 14:37:20|31797.1|31762.1|31797|31762|31798.2|31763.2|31797|31762|4
1724855850000|2024-08-28 14:37:30|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|1
1724855860000|2024-08-28 14:37:40|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|31797.4|31762.4|1
1724855900000|2024-08-28 14:38:20|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724855930000|2024-08-28 14:38:50|31797|31762|31797|31762|31797|31762|31797|31762|1
1724855940000|2024-08-28 14:39:00|31797.1|31762.1|31797.6|31762.6|31797.6|31762.6|31797.1|31762.1|2
1724855950000|2024-08-28 14:39:10|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|1
1724855970000|2024-08-28 14:39:30|31798|31763|31798|31763|31798|31763|31798|31763|1
1724855990000|2024-08-28 14:39:50|31798.2|31763.2|31797.7|31762.7|31798.2|31763.2|31797.7|31762.7|2
1724856000000|2024-08-28 14:40:00|31797.6|31762.6|31797.6|31762.6|31797.7|31762.7|31797.6|31762.6|3
1724856010000|2024-08-28 14:40:10|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|1
1724856030000|2024-08-28 14:40:30|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|1
1724856050000|2024-08-28 14:40:50|31798.1|31763.1|31798.2|31763.2|31798.2|31763.2|31798.1|31763.1|2
1724856060000|2024-08-28 14:41:00|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724856070000|2024-08-28 14:41:10|31798.3|31763.3|31797|31762|31798.3|31763.3|31797|31762|5
1724856080000|2024-08-28 14:41:20|31796.5|31761.5|31796.1|31761.1|31796.5|31761.5|31796|31761|3
1724856090000|2024-08-28 14:41:30|31796|31761|31796|31761|31796|31761|31796|31761|1
1724856110000|2024-08-28 14:41:50|31796.5|31761.5|31797|31762|31797|31762|31796.5|31761.5|2
1724856140000|2024-08-28 14:42:20|31797.5|31762.5|31798|31763|31798|31763|31797.5|31762.5|2
1724856160000|2024-08-28 14:42:40|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|1
1724856170000|2024-08-28 14:42:50|31798.7|31763.7|31799|31764|31799|31764|31798.7|31763.7|2
1724856190000|2024-08-28 14:43:10|31798.7|31763.7|31798.5|31763.5|31798.7|31763.7|31798.5|31763.5|2
1724856200000|2024-08-28 14:43:20|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|1
1724856210000|2024-08-28 14:43:30|31798.5|31763.5|31799.7|31764.7|31799.7|31764.7|31798.5|31763.5|3
1724856220000|2024-08-28 14:43:40|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724856230000|2024-08-28 14:43:50|31799.3|31764.3|31799|31764|31799.3|31764.3|31799|31764|2
1724856250000|2024-08-28 14:44:10|31799.1|31764.1|31799.1|31764.1|31799.1|31764.1|31799.1|31764.1|1
1724856300000|2024-08-28 14:45:00|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724856310000|2024-08-28 14:45:10|31799|31764|31798.9|31763.9|31799|31764|31798.9|31763.9|2
1724856320000|2024-08-28 14:45:20|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|1
1724856350000|2024-08-28 14:45:50|31798.8|31763.8|31798.9|31763.9|31798.9|31763.9|31798.8|31763.8|2
1724856360000|2024-08-28 14:46:00|31798|31763|31798|31763|31798|31763|31797.5|31762.5|3
1724856370000|2024-08-28 14:46:10|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|1
1724856380000|2024-08-28 14:46:20|31799.6|31764.6|31798.8|31763.8|31799.6|31764.6|31798.8|31763.8|3
1724856390000|2024-08-28 14:46:30|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|31798.3|31763.3|1
1724856430000|2024-08-28 14:47:10|31798.1|31763.1|31798.5|31763.5|31798.5|31763.5|31798.1|31763.1|2
1724856440000|2024-08-28 14:47:20|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|1
1724856450000|2024-08-28 14:47:30|31797.6|31762.6|31797|31762|31797.6|31762.6|31797|31762|2
1724856460000|2024-08-28 14:47:40|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|31797.2|31762.2|1
1724856470000|2024-08-28 14:47:50|31797.5|31762.5|31797.3|31762.3|31797.5|31762.5|31797.3|31762.3|2
1724856480000|2024-08-28 14:48:00|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724856490000|2024-08-28 14:48:10|31797.9|31762.9|31795|31760|31798|31763|31795|31760|7
1724856500000|2024-08-28 14:48:20|31796|31761|31794|31759|31796|31761|31794|31759|4
1724856510000|2024-08-28 14:48:30|31793|31758|31789.6|31754.6|31793|31758|31788.5|31753.5|10
1724856520000|2024-08-28 14:48:40|31789.5|31754.5|31790|31755|31790|31755|31789.5|31754.5|3
1724856530000|2024-08-28 14:48:50|31790.5|31755.5|31791.5|31756.5|31791.5|31756.5|31790.5|31755.5|3
1724856540000|2024-08-28 14:49:00|31792|31757|31795.6|31760.6|31796|31761|31792|31757|9
1724856550000|2024-08-28 14:49:10|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724856570000|2024-08-28 14:49:30|31795.4|31760.4|31795.5|31760.5|31795.5|31760.5|31795.4|31760.4|2
1724856580000|2024-08-28 14:49:40|31795.6|31760.6|31795.6|31760.6|31795.6|31760.6|31795.6|31760.6|1
1724856590000|2024-08-28 14:49:50|31796.2|31761.2|31795.6|31760.6|31796.2|31761.2|31795.6|31760.6|2
1724856600000|2024-08-28 14:50:00|31794.9|31759.9|31793.8|31758.8|31794.9|31759.9|31793.8|31758.8|5
1724856610000|2024-08-28 14:50:10|31794|31759|31794|31759|31794|31759|31794|31759|1
1724856620000|2024-08-28 14:50:20|31793.8|31758.8|31793.6|31758.6|31793.8|31758.8|31793.6|31758.6|2
1724856630000|2024-08-28 14:50:30|31793.7|31758.7|31793.6|31758.6|31793.7|31758.7|31793.6|31758.6|2
1724856640000|2024-08-28 14:50:40|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724856650000|2024-08-28 14:50:50|31792.9|31757.9|31793.1|31758.1|31793.1|31758.1|31792.9|31757.9|2
1724856660000|2024-08-28 14:51:00|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|1
1724856670000|2024-08-28 14:51:10|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724856680000|2024-08-28 14:51:20|31794.1|31759.1|31795.5|31760.5|31795.5|31760.5|31794.1|31759.1|5
1724856690000|2024-08-28 14:51:30|31795.7|31760.7|31795.5|31760.5|31795.7|31760.7|31795.5|31760.5|2
1724856700000|2024-08-28 14:51:40|31795.3|31760.3|31792.9|31757.9|31795.3|31760.3|31792.9|31757.9|6
1724856710000|2024-08-28 14:51:50|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|1
1724856720000|2024-08-28 14:52:00|31793.7|31758.7|31794.1|31759.1|31794.1|31759.1|31793.7|31758.7|3
1724856730000|2024-08-28 14:52:10|31794.4|31759.4|31794.1|31759.1|31794.4|31759.4|31794.1|31759.1|2
1724856740000|2024-08-28 14:52:20|31794.2|31759.2|31794.2|31759.2|31794.2|31759.2|31794.2|31759.2|1
1724856750000|2024-08-28 14:52:30|31794.5|31759.5|31794.7|31759.7|31794.9|31759.9|31794.5|31759.5|4
1724856760000|2024-08-28 14:52:40|31794.9|31759.9|31796.1|31761.1|31796.1|31761.1|31794.9|31759.9|3
1724856770000|2024-08-28 14:52:50|31796.4|31761.4|31796.1|31761.1|31796.4|31761.4|31796.1|31761.1|2
1724856790000|2024-08-28 14:53:10|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|31795.9|31760.9|1
1724856800000|2024-08-28 14:53:20|31796|31761|31796.3|31761.3|31796.3|31761.3|31796|31761|2
1724856810000|2024-08-28 14:53:30|31798.9|31763.9|31799.9|31764.9|31800|31765|31798.9|31763.9|4
1724856820000|2024-08-28 14:53:40|31800|31765|31800|31765|31800|31765|31800|31765|1
1724856830000|2024-08-28 14:53:50|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|1
1724856850000|2024-08-28 14:54:10|31800|31765|31800|31765|31800|31765|31800|31765|1
1724856970000|2024-08-28 14:56:10|31801.5|31766.5|31810|31775|31810|31775|31801.5|31766.5|9
1724856980000|2024-08-28 14:56:20|31809.3|31774.3|31809.5|31774.5|31809.9|31774.9|31809.3|31774.3|3
1724856990000|2024-08-28 14:56:30|31808.9|31773.9|31808.9|31773.9|31808.9|31773.9|31805.3|31770.3|5
1724857000000|2024-08-28 14:56:40|31807.3|31772.3|31808|31773|31808|31773|31806.9|31771.9|3
1724857010000|2024-08-28 14:56:50|31807|31772|31805|31770|31807|31772|31805|31770|4
1724857020000|2024-08-28 14:57:00|31804.9|31769.9|31804.9|31769.9|31805|31770|31804.9|31769.9|3
1724857030000|2024-08-28 14:57:10|31805|31770|31805|31770|31805.2|31770.2|31805|31770|3
1724857040000|2024-08-28 14:57:20|31805.1|31770.1|31805|31770|31805.1|31770.1|31805|31770|2
1724857050000|2024-08-28 14:57:30|31805.1|31770.1|31805|31770|31805.1|31770.1|31805|31770|2
1724857070000|2024-08-28 14:57:50|31805.2|31770.2|31805.1|31770.1|31805.2|31770.2|31805|31770|3
1724857080000|2024-08-28 14:58:00|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|1
1724857090000|2024-08-28 14:58:10|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|1
1724857100000|2024-08-28 14:58:20|31805.3|31770.3|31805.4|31770.4|31805.4|31770.4|31805.3|31770.3|2
1724857110000|2024-08-28 14:58:30|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|1
1724857200000|2024-08-28 15:00:00|31808.3|31773.3|31808.4|31773.4|31809.5|31774.5|31805.9|31770.9|8
1724857210000|2024-08-28 15:00:10|31808.8|31773.8|31807.8|31772.8|31809|31774|31807.8|31772.8|4
1724857230000|2024-08-28 15:00:30|31808.2|31773.2|31807.8|31772.8|31808.2|31773.2|31807.8|31772.8|4
1724857240000|2024-08-28 15:00:40|31808.1|31773.1|31806.9|31771.9|31808.2|31773.2|31806.9|31771.9|3
1724857270000|2024-08-28 15:01:10|31808.3|31773.3|31809.4|31774.4|31809.4|31774.4|31808.3|31773.3|3
1724857280000|2024-08-28 15:01:20|31811.5|31776.5|31814|31779|31817|31782|31811.5|31776.5|8
1724857290000|2024-08-28 15:01:30|31812.9|31777.9|31813.5|31778.5|31813.5|31778.5|31812.9|31777.9|2
1724857300000|2024-08-28 15:01:40|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724857310000|2024-08-28 15:01:50|31814|31779|31807.3|31772.3|31814|31779|31807.3|31772.3|5
1724857330000|2024-08-28 15:02:10|31809|31774|31809.5|31774.5|31809.5|31774.5|31809|31774|2
1724857340000|2024-08-28 15:02:20|31809.6|31774.6|31810.4|31775.4|31810.5|31775.5|31809.6|31774.6|3
1724857350000|2024-08-28 15:02:30|31808.9|31773.9|31808.9|31773.9|31808.9|31773.9|31808.9|31773.9|1
1724857370000|2024-08-28 15:02:50|31809.3|31774.3|31809.3|31774.3|31809.3|31774.3|31809.3|31774.3|1
1724857380000|2024-08-28 15:03:00|31814.7|31779.7|31818.4|31783.4|31818.5|31783.5|31814.7|31779.7|7
1724857390000|2024-08-28 15:03:10|31816.9|31781.9|31817.3|31782.3|31817.6|31782.6|31816.9|31781.9|4
1724857400000|2024-08-28 15:03:20|31817.1|31782.1|31817.3|31782.3|31817.3|31782.3|31817.1|31782.1|3
1724857410000|2024-08-28 15:03:30|31817.9|31782.9|31814|31779|31817.9|31782.9|31814|31779|5
1724857420000|2024-08-28 15:03:40|31815|31780|31816.6|31781.6|31816.9|31781.9|31815|31780|5
1724857430000|2024-08-28 15:03:50|31816.7|31781.7|31816.7|31781.7|31816.7|31781.7|31816.7|31781.7|1
1724857440000|2024-08-28 15:04:00|31816.6|31781.6|31820.5|31785.5|31820.6|31785.6|31816.5|31781.5|7
1724857450000|2024-08-28 15:04:10|31820.4|31785.4|31818.3|31783.3|31820.4|31785.4|31818.3|31783.3|4
1724857460000|2024-08-28 15:04:20|31817.7|31782.7|31817.8|31782.8|31818.4|31783.4|31817.1|31782.1|7
1724857470000|2024-08-28 15:04:30|31820.4|31785.4|31819.3|31784.3|31820.4|31785.4|31819.3|31784.3|2
1724857490000|2024-08-28 15:04:50|31819.2|31784.2|31819.2|31784.2|31819.2|31784.2|31819.2|31784.2|1
1724857510000|2024-08-28 15:05:10|31819|31784|31819|31784|31819|31784|31819|31784|1
1724857520000|2024-08-28 15:05:20|31818.8|31783.8|31818.8|31783.8|31818.8|31783.8|31818.8|31783.8|1
1724857530000|2024-08-28 15:05:30|31820|31785|31813.5|31778.5|31820|31785|31813.5|31778.5|6
1724857540000|2024-08-28 15:05:40|31813.6|31778.6|31813.5|31778.5|31813.6|31778.6|31813.5|31778.5|2
1724857550000|2024-08-28 15:05:50|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724857560000|2024-08-28 15:06:00|31814|31779|31813.9|31778.9|31814|31779|31813.9|31778.9|2
1724857570000|2024-08-28 15:06:10|31813.7|31778.7|31812.9|31777.9|31813.7|31778.7|31812.9|31777.9|4
1724857580000|2024-08-28 15:06:20|31814.6|31779.6|31815.2|31780.2|31815.2|31780.2|31814.6|31779.6|2
1724857590000|2024-08-28 15:06:30|31813.5|31778.5|31813|31778|31813.5|31778.5|31813|31778|3
1724857610000|2024-08-28 15:06:50|31813.2|31778.2|31813|31778|31813.2|31778.2|31813|31778|2
1724857620000|2024-08-28 15:07:00|31812.6|31777.6|31812.8|31777.8|31812.8|31777.8|31812.3|31777.3|3
1724857630000|2024-08-28 15:07:10|31812.4|31777.4|31812.1|31777.1|31812.4|31777.4|31812.1|31777.1|2
1724857640000|2024-08-28 15:07:20|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|1
1724857650000|2024-08-28 15:07:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724857660000|2024-08-28 15:07:40|31812.7|31777.7|31812.3|31777.3|31812.7|31777.7|31812.3|31777.3|2
1724857670000|2024-08-28 15:07:50|31812.7|31777.7|31815.7|31780.7|31815.7|31780.7|31812.7|31777.7|4
1724857680000|2024-08-28 15:08:00|31815.1|31780.1|31815.5|31780.5|31815.5|31780.5|31815.1|31780.1|5
1724857690000|2024-08-28 15:08:10|31814.9|31779.9|31814.5|31779.5|31814.9|31779.9|31814.5|31779.5|2
1724857700000|2024-08-28 15:08:20|31815.3|31780.3|31815.6|31780.6|31815.6|31780.6|31815.3|31780.3|2
1724857710000|2024-08-28 15:08:30|31815.5|31780.5|31815.3|31780.3|31815.5|31780.5|31815.3|31780.3|2
1724857720000|2024-08-28 15:08:40|31815.4|31780.4|31813.4|31778.4|31815.4|31780.4|31813.4|31778.4|2
1724857730000|2024-08-28 15:08:50|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|1
1724857740000|2024-08-28 15:09:00|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724857760000|2024-08-28 15:09:20|31813|31778|31813|31778|31813|31778|31813|31778|1
1724857790000|2024-08-28 15:09:50|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|31813.1|31778.1|1
1724857800000|2024-08-28 15:10:00|31813|31778|31808.9|31773.9|31813|31778|31808.9|31773.9|8
1724857810000|2024-08-28 15:10:10|31809|31774|31807.4|31772.4|31809|31774|31807.4|31772.4|5
1724857830000|2024-08-28 15:10:30|31807.3|31772.3|31807.5|31772.5|31807.8|31772.8|31807.2|31772.2|5
1724857840000|2024-08-28 15:10:40|31807.3|31772.3|31807.1|31772.1|31807.3|31772.3|31807.1|31772.1|3
1724857850000|2024-08-28 15:10:50|31807|31772|31807|31772|31807|31772|31807|31772|1
1724857860000|2024-08-28 15:11:00|31806.3|31771.3|31806.1|31771.1|31806.3|31771.3|31806.1|31771.1|2
1724857870000|2024-08-28 15:11:10|31806.3|31771.3|31805.5|31770.5|31806.3|31771.3|31805.5|31770.5|4
1724857900000|2024-08-28 15:11:40|31805.6|31770.6|31805.5|31770.5|31805.6|31770.6|31805.5|31770.5|2
1724857910000|2024-08-28 15:11:50|31805.7|31770.7|31805.7|31770.7|31805.7|31770.7|31805.7|31770.7|1
1724857930000|2024-08-28 15:12:10|31805|31770|31804.1|31769.1|31805|31770|31804.1|31769.1|4
1724857940000|2024-08-28 15:12:20|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|31803|31768|4
1724857950000|2024-08-28 15:12:30|31803.5|31768.5|31803.9|31768.9|31804.2|31769.2|31803.5|31768.5|4
1724857960000|2024-08-28 15:12:40|31803.3|31768.3|31802.7|31767.7|31803.3|31768.3|31802.4|31767.4|4
1724857970000|2024-08-28 15:12:50|31802.9|31767.9|31802.3|31767.3|31803.1|31768.1|31802.3|31767.3|5
1724857980000|2024-08-28 15:13:00|31805.7|31770.7|31806.9|31771.9|31807.4|31772.4|31805.7|31770.7|6
1724857990000|2024-08-28 15:13:10|31807.1|31772.1|31807|31772|31807.1|31772.1|31807|31772|2
1724858010000|2024-08-28 15:13:30|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|1
1724858020000|2024-08-28 15:13:40|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1724858030000|2024-08-28 15:13:50|31806.7|31771.7|31806.9|31771.9|31806.9|31771.9|31806.7|31771.7|2
1724858050000|2024-08-28 15:14:10|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1724858060000|2024-08-28 15:14:20|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|1
1724858080000|2024-08-28 15:14:40|31806.8|31771.8|31806.5|31771.5|31807.5|31772.5|31806.5|31771.5|6
1724858090000|2024-08-28 15:14:50|31807|31772|31806.1|31771.1|31807|31772|31806.1|31771.1|3
1724858100000|2024-08-28 15:15:00|31806|31771|31805.1|31770.1|31806|31771|31805.1|31770.1|3
1724858110000|2024-08-28 15:15:10|31805.3|31770.3|31802.4|31767.4|31805.3|31770.3|31802.3|31767.3|9
1724858120000|2024-08-28 15:15:20|31802|31767|31793|31758|31802.2|31767.2|31793|31758|4
1724858130000|2024-08-28 15:15:30|31793.5|31758.5|31793|31758|31793.5|31758.5|31793|31758|2
1724858140000|2024-08-28 15:15:40|31792.7|31757.7|31793|31758|31793.7|31758.7|31792.7|31757.7|4
1724858150000|2024-08-28 15:15:50|31791.7|31756.7|31791.2|31756.2|31791.9|31756.9|31791.1|31756.1|7
1724858160000|2024-08-28 15:16:00|31791.4|31756.4|31787|31752|31792|31757|31784.7|31749.7|9
1724858170000|2024-08-28 15:16:10|31786.9|31751.9|31786.5|31751.5|31786.9|31751.9|31786.3|31751.3|4
1724858180000|2024-08-28 15:16:20|31786.6|31751.6|31786.4|31751.4|31786.6|31751.6|31786.4|31751.4|2
1724858190000|2024-08-28 15:16:30|31788.8|31753.8|31787|31752|31791|31756|31787|31752|5
1724858200000|2024-08-28 15:16:40|31787.1|31752.1|31787|31752|31787.1|31752.1|31787|31752|2
1724858230000|2024-08-28 15:17:10|31787.8|31752.8|31787.3|31752.3|31787.8|31752.8|31787.3|31752.3|3
1724858240000|2024-08-28 15:17:20|31786|31751|31786|31751|31786|31751|31786|31751|1
1724858250000|2024-08-28 15:17:30|31786.1|31751.1|31785.6|31750.6|31786.4|31751.4|31785.5|31750.5|5
1724858260000|2024-08-28 15:17:40|31785.9|31750.9|31785.7|31750.7|31785.9|31750.9|31785.7|31750.7|2
1724858270000|2024-08-28 15:17:50|31790.4|31755.4|31785.5|31750.5|31791.6|31756.6|31785.5|31750.5|9
1724858280000|2024-08-28 15:18:00|31785|31750|31785|31750|31785|31750|31785|31750|1
1724858290000|2024-08-28 15:18:10|31785.5|31750.5|31785.6|31750.6|31785.6|31750.6|31785.5|31750.5|2
1724858300000|2024-08-28 15:18:20|31785|31750|31786.2|31751.2|31786.2|31751.2|31785|31750|2
1724858310000|2024-08-28 15:18:30|31786.4|31751.4|31786.3|31751.3|31786.4|31751.4|31786.3|31751.3|2
1724858320000|2024-08-28 15:18:40|31786.2|31751.2|31788|31753|31788|31753|31786.1|31751.1|4
1724858330000|2024-08-28 15:18:50|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724858340000|2024-08-28 15:19:00|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|31786.9|31751.9|1
1724858360000|2024-08-28 15:19:20|31786.6|31751.6|31786.4|31751.4|31786.6|31751.6|31786.4|31751.4|2
1724858380000|2024-08-28 15:19:40|31786.3|31751.3|31803.6|31768.6|31804.3|31769.3|31786.3|31751.3|7
1724858390000|2024-08-28 15:19:50|31804|31769|31797.4|31762.4|31804|31769|31792.9|31757.9|11
1724858400000|2024-08-28 15:20:00|31797.3|31762.3|31795.7|31760.7|31797.5|31762.5|31795.7|31760.7|6
1724858410000|2024-08-28 15:20:10|31795.2|31760.2|31796.1|31761.1|31796.1|31761.1|31795.2|31760.2|5
1724858420000|2024-08-28 15:20:20|31795.8|31760.8|31794.6|31759.6|31796|31761|31794.6|31759.6|4
1724858430000|2024-08-28 15:20:30|31794.7|31759.7|31794.8|31759.8|31794.8|31759.8|31794.5|31759.5|4
1724858450000|2024-08-28 15:20:50|31795|31760|31795.1|31760.1|31795.1|31760.1|31795|31760|4
1724858460000|2024-08-28 15:21:00|31795.3|31760.3|31796.2|31761.2|31796.8|31761.8|31795.3|31760.3|4
1724858470000|2024-08-28 15:21:10|31796.5|31761.5|31796.5|31761.5|31797.2|31762.2|31796.5|31761.5|6
1724858480000|2024-08-28 15:21:20|31797|31762|31796.2|31761.2|31797|31762|31796.2|31761.2|4
1724858490000|2024-08-28 15:21:30|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|1
1724858530000|2024-08-28 15:22:10|31795.5|31760.5|31796.3|31761.3|31796.3|31761.3|31795.5|31760.5|4
1724858540000|2024-08-28 15:22:20|31796.1|31761.1|31796.1|31761.1|31796.1|31761.1|31796.1|31761.1|1
1724858550000|2024-08-28 15:22:30|31795.6|31760.6|31796.2|31761.2|31797.1|31762.1|31795.6|31760.6|6
1724858600000|2024-08-28 15:23:20|31796.1|31761.1|31796|31761|31796.1|31761.1|31796|31761|2
1724858610000|2024-08-28 15:23:30|31795.5|31760.5|31795|31760|31795.5|31760.5|31795|31760|2
1724858620000|2024-08-28 15:23:40|31794.5|31759.5|31795|31760|31795|31760|31794.5|31759.5|2
1724858640000|2024-08-28 15:24:00|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|1
1724858650000|2024-08-28 15:24:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724858660000|2024-08-28 15:24:20|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|1
1724858690000|2024-08-28 15:24:50|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724858700000|2024-08-28 15:25:00|31793|31758|31793|31758|31793|31758|31793|31758|1
1724858730000|2024-08-28 15:25:30|31793.5|31758.5|31794|31759|31794|31759|31793.5|31758.5|2
1724858750000|2024-08-28 15:25:50|31794.4|31759.4|31795|31760|31795|31760|31794.4|31759.4|2
1724858800000|2024-08-28 15:26:40|31795.5|31760.5|31796|31761|31796|31761|31795.5|31760.5|2
1724858820000|2024-08-28 15:27:00|31796.5|31761.5|31796.5|31761.5|31797|31762|31796.5|31761.5|3
1724858850000|2024-08-28 15:27:30|31797|31762|31797.5|31762.5|31797.5|31762.5|31797|31762|2
1724858860000|2024-08-28 15:27:40|31797|31762|31796.5|31761.5|31797|31762|31796.5|31761.5|2
1724858870000|2024-08-28 15:27:50|31797|31762|31797.5|31762.5|31797.5|31762.5|31797|31762|2
1724858890000|2024-08-28 15:28:10|31800|31765|31797.5|31762.5|31800|31765|31797.5|31762.5|3
1724858960000|2024-08-28 15:29:20|31797|31762|31797|31762|31797|31762|31797|31762|1
1724858970000|2024-08-28 15:29:30|31798.1|31763.1|31798.1|31763.1|31798.2|31763.2|31797.8|31762.8|4
1724858980000|2024-08-28 15:29:40|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|1
1724858990000|2024-08-28 15:29:50|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|1
1724859000000|2024-08-28 15:30:00|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1724859040000|2024-08-28 15:30:40|31799|31764|31799|31764|31799|31764|31799|31764|1
1724859050000|2024-08-28 15:30:50|31799.3|31764.3|31799|31764|31799.3|31764.3|31799|31764|2
1724859120000|2024-08-28 15:32:00|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724859170000|2024-08-28 15:32:50|31799.1|31764.1|31799.5|31764.5|31799.5|31764.5|31799|31764|3
1724859180000|2024-08-28 15:33:00|31799|31764|31799|31764|31799|31764|31799|31764|1
1724859200000|2024-08-28 15:33:20|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1724859230000|2024-08-28 15:33:50|31799.3|31764.3|31798.5|31763.5|31799.3|31764.3|31797|31762|4
1724859240000|2024-08-28 15:34:00|31796.5|31761.5|31797|31762|31797|31762|31796|31761|3
1724859250000|2024-08-28 15:34:10|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724859260000|2024-08-28 15:34:20|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|1
1724859270000|2024-08-28 15:34:30|31798|31763|31798|31763|31798|31763|31798|31763|1
1724859310000|2024-08-28 15:35:10|31797.5|31762.5|31798|31763|31798|31763|31797.5|31762.5|2
1724859320000|2024-08-28 15:35:20|31797.5|31762.5|31797|31762|31797.5|31762.5|31797|31762|2
1724859340000|2024-08-28 15:35:40|31795.5|31760.5|31793|31758|31795.5|31760.5|31793|31758|3
1724859360000|2024-08-28 15:36:00|31792|31757|31792|31757|31792|31757|31792|31757|1
1724859380000|2024-08-28 15:36:20|31792.3|31757.3|31792.5|31757.5|31792.5|31757.5|31792.3|31757.3|2
1724859400000|2024-08-28 15:36:40|31790.5|31755.5|31788.6|31753.6|31790.5|31755.5|31788.5|31753.5|3
1724859410000|2024-08-28 15:36:50|31789|31754|31791.6|31756.6|31792.8|31757.8|31789|31754|4
1724859420000|2024-08-28 15:37:00|31792|31757|31792|31757|31792|31757|31792|31757|1
1724859540000|2024-08-28 15:39:00|31798|31763|31800|31765|31800|31765|31798|31763|3
1724859550000|2024-08-28 15:39:10|31799|31764|31800|31765|31800|31765|31799|31764|2
1724859570000|2024-08-28 15:39:30|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|1
1724859580000|2024-08-28 15:39:40|31800|31765|31800|31765|31800|31765|31800|31765|1
1724859600000|2024-08-28 15:40:00|31800.5|31765.5|31800.6|31765.6|31800.6|31765.6|31800.5|31765.5|2
1724859610000|2024-08-28 15:40:10|31800.2|31765.2|31800|31765|31800.2|31765.2|31800|31765|2
1724859800000|2024-08-28 15:43:20|31800.4|31765.4|31800.5|31765.5|31800.5|31765.5|31800.4|31765.4|2
1724860120000|2024-08-28 15:48:40|31800|31765|31800.5|31765.5|31800.5|31765.5|31800|31765|2
1724860140000|2024-08-28 15:49:00|31800|31765|31800|31765|31800|31765|31800|31765|1
1724860260000|2024-08-28 15:51:00|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|31800.1|31765.1|1
1724860270000|2024-08-28 15:51:10|31800.2|31765.2|31800.2|31765.2|31800.2|31765.2|31800.2|31765.2|1
1724860300000|2024-08-28 15:51:40|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|31800.4|31765.4|1
1724860310000|2024-08-28 15:51:50|31800.2|31765.2|31807.6|31772.6|31807.6|31772.6|31800.2|31765.2|7
1724860320000|2024-08-28 15:52:00|31808|31773|31808|31773|31808|31773|31808|31773|1
1724860340000|2024-08-28 15:52:20|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|1
1724860350000|2024-08-28 15:52:30|31808|31773|31808|31773|31808|31773|31808|31773|1
1724860360000|2024-08-28 15:52:40|31807.9|31772.9|31807.9|31772.9|31807.9|31772.9|31807.9|31772.9|1
1724860370000|2024-08-28 15:52:50|31808|31773|31806.8|31771.8|31808|31773|31806.8|31771.8|5
1724860380000|2024-08-28 15:53:00|31807.1|31772.1|31807.1|31772.1|31807.1|31772.1|31807.1|31772.1|1
1724860390000|2024-08-28 15:53:10|31807|31772|31803.6|31768.6|31807|31772|31803.5|31768.5|7
1724860400000|2024-08-28 15:53:20|31802.4|31767.4|31801|31766|31802.4|31767.4|31800.9|31765.9|3
1724860410000|2024-08-28 15:53:30|31801.1|31766.1|31801|31766|31801.1|31766.1|31800.9|31765.9|3
1724860420000|2024-08-28 15:53:40|31800.9|31765.9|31800.9|31765.9|31800.9|31765.9|31800.9|31765.9|1
1724860430000|2024-08-28 15:53:50|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|1
1724860450000|2024-08-28 15:54:10|31800.9|31765.9|31801.3|31766.3|31801.3|31766.3|31800.9|31765.9|2
1724860460000|2024-08-28 15:54:20|31801.1|31766.1|31801.1|31766.1|31801.1|31766.1|31800.9|31765.9|3
1724860480000|2024-08-28 15:54:40|31800.9|31765.9|31800.9|31765.9|31800.9|31765.9|31800.9|31765.9|1
1724860490000|2024-08-28 15:54:50|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|1
1724860500000|2024-08-28 15:55:00|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1724860520000|2024-08-28 15:55:20|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|31800.5|31765.5|1
1724860540000|2024-08-28 15:55:40|31800|31765|31800|31765|31800|31765|31800|31765|1
1724860550000|2024-08-28 15:55:50|31799.9|31764.9|31800|31765|31800|31765|31799.9|31764.9|2
1724861060000|2024-08-28 16:04:20|31801.5|31766.5|31802|31767|31805|31770|31801.5|31766.5|6
1724861070000|2024-08-28 16:04:30|31801.5|31766.5|31802.6|31767.6|31802.6|31767.6|31801.5|31766.5|4
1724861080000|2024-08-28 16:04:40|31802.5|31767.5|31802.4|31767.4|31802.5|31767.5|31802.3|31767.3|3
1724861090000|2024-08-28 16:04:50|31802.5|31767.5|31803|31768|31803|31768|31802.5|31767.5|2
1724861100000|2024-08-28 16:05:00|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|31803|31768|3
1724861110000|2024-08-28 16:05:10|31803.7|31768.7|31803.8|31768.8|31803.8|31768.8|31803.7|31768.7|2
1724861120000|2024-08-28 16:05:20|31803.5|31768.5|31804.6|31769.6|31804.6|31769.6|31803.5|31768.5|6
1724861130000|2024-08-28 16:05:30|31804.4|31769.4|31804|31769|31804.4|31769.4|31804|31769|3
1724861140000|2024-08-28 16:05:40|31803.2|31768.2|31803|31768|31803.2|31768.2|31803|31768|3
1724861150000|2024-08-28 16:05:50|31803.1|31768.1|31803|31768|31803.1|31768.1|31803|31768|2
1724861160000|2024-08-28 16:06:00|31805.5|31770.5|31804|31769|31805.5|31770.5|31804|31769|7
1724861180000|2024-08-28 16:06:20|31803.7|31768.7|31803.5|31768.5|31803.7|31768.7|31803.5|31768.5|2
1724861190000|2024-08-28 16:06:30|31803.7|31768.7|31803.7|31768.7|31803.7|31768.7|31803.7|31768.7|1
1724861200000|2024-08-28 16:06:40|31803.6|31768.6|31803.1|31768.1|31803.6|31768.6|31803.1|31768.1|2
1724861220000|2024-08-28 16:07:00|31803|31768|31803|31768|31803|31768|31803|31768|1
1724861230000|2024-08-28 16:07:10|31803.1|31768.1|31802.9|31767.9|31803.1|31768.1|31802.9|31767.9|2
1724861240000|2024-08-28 16:07:20|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|1
1724861260000|2024-08-28 16:07:40|31803.3|31768.3|31803.1|31768.1|31803.3|31768.3|31803.1|31768.1|2
1724861270000|2024-08-28 16:07:50|31803|31768|31802.5|31767.5|31803|31768|31802.5|31767.5|2
1724861280000|2024-08-28 16:08:00|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|31802.4|31767.4|1
1724861290000|2024-08-28 16:08:10|31802.5|31767.5|31803.1|31768.1|31803.1|31768.1|31802.5|31767.5|2
1724861300000|2024-08-28 16:08:20|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|31803.3|31768.3|1
1724861330000|2024-08-28 16:08:50|31803.2|31768.2|31803.3|31768.3|31803.3|31768.3|31803.2|31768.2|2
1724861350000|2024-08-28 16:09:10|31803.1|31768.1|31802.5|31767.5|31803.1|31768.1|31802.5|31767.5|2
1724861390000|2024-08-28 16:09:50|31800.1|31765.1|31800|31765|31800.1|31765.1|31800|31765|2
1724861630000|2024-08-28 16:13:50|31800.1|31765.1|31800|31765|31800.1|31765.1|31800|31765|2
1724861740000|2024-08-28 16:15:40|31800.7|31765.7|31803.6|31768.6|31805|31770|31800.7|31765.7|5
1724861750000|2024-08-28 16:15:50|31803|31768|31802.9|31767.9|31803|31768|31802.9|31767.9|2
1724861760000|2024-08-28 16:16:00|31803|31768|31803|31768|31803|31768|31803|31768|1
1724861770000|2024-08-28 16:16:10|31807|31772|31807.3|31772.3|31807.4|31772.4|31806.7|31771.7|5
1724861780000|2024-08-28 16:16:20|31807.8|31772.8|31806.8|31771.8|31807.8|31772.8|31806.8|31771.8|2
1724861800000|2024-08-28 16:16:40|31806.6|31771.6|31806.8|31771.8|31806.8|31771.8|31806.6|31771.6|2
1724861810000|2024-08-28 16:16:50|31806.7|31771.7|31806.7|31771.7|31806.8|31771.8|31806.7|31771.7|3
1724861830000|2024-08-28 16:17:10|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1724861840000|2024-08-28 16:17:20|31806.7|31771.7|31806.5|31771.5|31806.7|31771.7|31806.5|31771.5|2
1724861850000|2024-08-28 16:17:30|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|1
1724861860000|2024-08-28 16:17:40|31806.7|31771.7|31806.4|31771.4|31806.7|31771.7|31806.4|31771.4|2
1724861870000|2024-08-28 16:17:50|31806.9|31771.9|31807.9|31772.9|31807.9|31772.9|31806.9|31771.9|2
1724861910000|2024-08-28 16:18:30|31807.7|31772.7|31807.7|31772.7|31807.7|31772.7|31807.7|31772.7|1
1724861930000|2024-08-28 16:18:50|31807.8|31772.8|31807.7|31772.7|31807.8|31772.8|31807.7|31772.7|4
1724861940000|2024-08-28 16:19:00|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|31807.8|31772.8|1
1724861950000|2024-08-28 16:19:10|31807.7|31772.7|31810.7|31775.7|31810.7|31775.7|31807.7|31772.7|8
1724861960000|2024-08-28 16:19:20|31811|31776|31809.5|31774.5|31811|31776|31809.5|31774.5|4
1724861970000|2024-08-28 16:19:30|31809.1|31774.1|31809.5|31774.5|31809.5|31774.5|31808.8|31773.8|4
1724861980000|2024-08-28 16:19:40|31809.7|31774.7|31808.3|31773.3|31810.3|31775.3|31808.3|31773.3|5
1724861990000|2024-08-28 16:19:50|31809.3|31774.3|31810.2|31775.2|31810.2|31775.2|31809.3|31774.3|4
1724862000000|2024-08-28 16:20:00|31809.6|31774.6|31810.4|31775.4|31810.4|31775.4|31809.6|31774.6|2
1724862010000|2024-08-28 16:20:10|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.4|31774.4|3
1724862020000|2024-08-28 16:20:20|31810.2|31775.2|31810.2|31775.2|31810.2|31775.2|31810.2|31775.2|1
1724862030000|2024-08-28 16:20:30|31810.4|31775.4|31810.4|31775.4|31810.4|31775.4|31810.4|31775.4|1
1724862040000|2024-08-28 16:20:40|31810.9|31775.9|31810.9|31775.9|31811|31776|31810.9|31775.9|3
1724862060000|2024-08-28 16:21:00|31811|31776|31805.3|31770.3|31811|31776|31805|31770|7
1724862070000|2024-08-28 16:21:10|31804|31769|31805|31770|31805|31770|31804|31769|2
1724862080000|2024-08-28 16:21:20|31804.1|31769.1|31803|31768|31804.1|31769.1|31802.5|31767.5|5
1724862090000|2024-08-28 16:21:30|31803.5|31768.5|31802.5|31767.5|31803.5|31768.5|31802.5|31767.5|3
1724862100000|2024-08-28 16:21:40|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724862120000|2024-08-28 16:22:00|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|1
1724862130000|2024-08-28 16:22:10|31805|31770|31805|31770|31805|31770|31805|31770|1
1724862140000|2024-08-28 16:22:20|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|1
1724862150000|2024-08-28 16:22:30|31804.5|31769.5|31806|31771|31806|31771|31804.5|31769.5|3
1724862230000|2024-08-28 16:23:50|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|1
1724862240000|2024-08-28 16:24:00|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|1
1724862290000|2024-08-28 16:24:50|31805.7|31770.7|31805.7|31770.7|31805.7|31770.7|31805.7|31770.7|1
1724862300000|2024-08-28 16:25:00|31805.9|31770.9|31805.8|31770.8|31806.1|31771.1|31805.8|31770.8|3
1724862320000|2024-08-28 16:25:20|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|1
1724862330000|2024-08-28 16:25:30|31805.7|31770.7|31805.7|31770.7|31805.7|31770.7|31805.5|31770.5|3
1724862340000|2024-08-28 16:25:40|31805.5|31770.5|31805.5|31770.5|31805.7|31770.7|31805.5|31770.5|3
1724862350000|2024-08-28 16:25:50|31805.7|31770.7|31809.5|31774.5|31811.4|31776.4|31805.7|31770.7|5
1724862360000|2024-08-28 16:26:00|31809.6|31774.6|31809.9|31774.9|31809.9|31774.9|31809.6|31774.6|2
1724862370000|2024-08-28 16:26:10|31809.8|31774.8|31809.8|31774.8|31809.8|31774.8|31809.8|31774.8|1
1724862410000|2024-08-28 16:26:50|31809.7|31774.7|31811.6|31776.6|31811.6|31776.6|31809.7|31774.7|2
1724862430000|2024-08-28 16:27:10|31811.7|31776.7|31811.5|31776.5|31811.7|31776.7|31811.5|31776.5|2
1724862440000|2024-08-28 16:27:20|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.6|31776.6|3
1724862450000|2024-08-28 16:27:30|31812|31777|31812|31777|31812|31777|31812|31777|1
1724862460000|2024-08-28 16:27:40|31812.1|31777.1|31811.5|31776.5|31812.1|31777.1|31811.5|31776.5|3
1724862470000|2024-08-28 16:27:50|31811.8|31776.8|31812.1|31777.1|31812.1|31777.1|31811.8|31776.8|2
1724862490000|2024-08-28 16:28:10|31812|31777|31812.1|31777.1|31812.8|31777.8|31811.5|31776.5|5
1724862500000|2024-08-28 16:28:20|31812|31777|31812|31777|31812|31777|31812|31777|1
1724862520000|2024-08-28 16:28:40|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|1
1724862530000|2024-08-28 16:28:50|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724862700000|2024-08-28 16:31:40|31808.5|31773.5|31808|31773|31808.5|31773.5|31808|31773|2
1724862710000|2024-08-28 16:31:50|31807|31772|31807|31772|31807|31772|31807|31772|1
1724862730000|2024-08-28 16:32:10|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1724862790000|2024-08-28 16:33:10|31806.2|31771.2|31806.1|31771.1|31806.2|31771.2|31806.1|31771.1|2
1724862830000|2024-08-28 16:33:50|31805.7|31770.7|31806.1|31771.1|31806.1|31771.1|31805.7|31770.7|2
1724862850000|2024-08-28 16:34:10|31806|31771|31806.5|31771.5|31806.7|31771.7|31805.7|31770.7|6
1724862860000|2024-08-28 16:34:20|31806.4|31771.4|31806.1|31771.1|31806.4|31771.4|31805.7|31770.7|3
1724862870000|2024-08-28 16:34:30|31805.9|31770.9|31806.3|31771.3|31806.3|31771.3|31805.9|31770.9|2
1724862880000|2024-08-28 16:34:40|31806.1|31771.1|31805.9|31770.9|31806.1|31771.1|31805.9|31770.9|2
1724862890000|2024-08-28 16:34:50|31806.3|31771.3|31805.9|31770.9|31806.3|31771.3|31805.6|31770.6|4
1724862900000|2024-08-28 16:35:00|31806.3|31771.3|31810|31775|31810|31775|31806|31771|8
1724862910000|2024-08-28 16:35:10|31810.5|31775.5|31812.5|31777.5|31812.5|31777.5|31810.5|31775.5|4
1724862930000|2024-08-28 16:35:30|31813|31778|31813|31778|31813|31778|31813|31778|1
1724862940000|2024-08-28 16:35:40|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724862950000|2024-08-28 16:35:50|31810|31775|31808|31773|31810|31775|31808|31773|2
1724862980000|2024-08-28 16:36:20|31812|31777|31816.7|31781.7|31816.7|31781.7|31812|31777|5
1724862990000|2024-08-28 16:36:30|31816.9|31781.9|31816.7|31781.7|31816.9|31781.9|31816.7|31781.7|2
1724863000000|2024-08-28 16:36:40|31817|31782|31817|31782|31817|31782|31817|31782|1
1724863010000|2024-08-28 16:36:50|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|1
1724863020000|2024-08-28 16:37:00|31817.3|31782.3|31817.3|31782.3|31817.3|31782.3|31817.3|31782.3|1
1724863030000|2024-08-28 16:37:10|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|31817.1|31782.1|1
1724863040000|2024-08-28 16:37:20|31817.3|31782.3|31817.3|31782.3|31817.3|31782.3|31817.3|31782.3|1
1724863050000|2024-08-28 16:37:30|31817.1|31782.1|31817.3|31782.3|31817.3|31782.3|31817.1|31782.1|2
1724863060000|2024-08-28 16:37:40|31817.7|31782.7|31817.9|31782.9|31817.9|31782.9|31817.7|31782.7|2
1724863110000|2024-08-28 16:38:30|31817.5|31782.5|31817.9|31782.9|31817.9|31782.9|31817.2|31782.2|4
1724863130000|2024-08-28 16:38:50|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|31818.1|31783.1|1
1724863140000|2024-08-28 16:39:00|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724863150000|2024-08-28 16:39:10|31817.9|31782.9|31817.5|31782.5|31818.1|31783.1|31817.5|31782.5|3
1724863160000|2024-08-28 16:39:20|31817.9|31782.9|31818.1|31783.1|31818.1|31783.1|31817.9|31782.9|2
1724863190000|2024-08-28 16:39:50|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|31818.2|31783.2|1
1724863200000|2024-08-28 16:40:00|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|1
1724863240000|2024-08-28 16:40:40|31818.3|31783.3|31818.5|31783.5|31818.5|31783.5|31818.3|31783.3|3
1724863250000|2024-08-28 16:40:50|31817.4|31782.4|31818.5|31783.5|31818.7|31783.7|31817.4|31782.4|4
1724863260000|2024-08-28 16:41:00|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|1
1724863270000|2024-08-28 16:41:10|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1724863290000|2024-08-28 16:41:30|31818.9|31783.9|31818.7|31783.7|31819|31784|31818.7|31783.7|3
1724863300000|2024-08-28 16:41:40|31818.9|31783.9|31817.7|31782.7|31820.1|31785.1|31817.7|31782.7|8
1724863330000|2024-08-28 16:42:10|31817.9|31782.9|31817.5|31782.5|31819.2|31784.2|31817.5|31782.5|9
1724863340000|2024-08-28 16:42:20|31817|31782|31817|31782|31817|31782|31817|31782|1
1724863370000|2024-08-28 16:42:50|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817|31782|3
1724863380000|2024-08-28 16:43:00|31817|31782|31817|31782|31817|31782|31817|31782|1
1724863410000|2024-08-28 16:43:30|31817.4|31782.4|31817.5|31782.5|31817.5|31782.5|31817.4|31782.4|2
1724863440000|2024-08-28 16:44:00|31817.4|31782.4|31817.5|31782.5|31817.5|31782.5|31817.4|31782.4|2
1724863460000|2024-08-28 16:44:20|31818|31783|31816.5|31781.5|31818|31783|31816.5|31781.5|4
1724863520000|2024-08-28 16:45:20|31817|31782|31817|31782|31817|31782|31817|31782|1
1724863550000|2024-08-28 16:45:50|31817.5|31782.5|31817.5|31782.5|31818|31783|31817.5|31782.5|4
1724863670000|2024-08-28 16:47:50|31817|31782|31815.5|31780.5|31817|31782|31815.5|31780.5|5
1724863700000|2024-08-28 16:48:20|31816.5|31781.5|31817.5|31782.5|31817.5|31782.5|31816.5|31781.5|2
1724863710000|2024-08-28 16:48:30|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724863750000|2024-08-28 16:49:10|31814.5|31779.5|31813|31778|31814.5|31779.5|31813|31778|2
1724863870000|2024-08-28 16:51:10|31812.5|31777.5|31812|31777|31812.5|31777.5|31812|31777|2
1724864010000|2024-08-28 16:53:30|31812.3|31777.3|31812|31777|31812.3|31777.3|31812|31777|2
1724864030000|2024-08-28 16:53:50|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|31811.7|31776.7|1
1724864040000|2024-08-28 16:54:00|31812|31777|31812|31777|31812|31777|31812|31777|1
1724864050000|2024-08-28 16:54:10|31812.5|31777.5|31811.7|31776.7|31812.5|31777.5|31811.7|31776.7|3
1724864060000|2024-08-28 16:54:20|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|31812.3|31777.3|1
1724864070000|2024-08-28 16:54:30|31812|31777|31812|31777|31812|31777|31812|31777|1
1724864110000|2024-08-28 16:55:10|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1724864130000|2024-08-28 16:55:30|31812|31777|31812|31777|31812|31777|31812|31777|1
1724864170000|2024-08-28 16:56:10|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724864180000|2024-08-28 16:56:20|31812|31777|31812|31777|31812|31777|31812|31777|1
1724864210000|2024-08-28 16:56:50|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724864270000|2024-08-28 16:57:50|31812.4|31777.4|31811.9|31776.9|31812.4|31777.4|31811.9|31776.9|2
1724864280000|2024-08-28 16:58:00|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|31812.4|31777.4|1
1724864290000|2024-08-28 16:58:10|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|31811.9|31776.9|1
1724864300000|2024-08-28 16:58:20|31812.5|31777.5|31812|31777|31812.5|31777.5|31812|31777|2
1724864320000|2024-08-28 16:58:40|31811.7|31776.7|31812|31777|31812|31777|31811.7|31776.7|2
1724864400000|2024-08-28 17:00:00|31812.5|31777.5|31815.5|31780.5|31815.5|31780.5|31812.5|31777.5|3
1724864420000|2024-08-28 17:00:20|31816|31781|31816|31781|31816|31781|31816|31781|1
1724864530000|2024-08-28 17:02:10|31815|31780|31814.5|31779.5|31815|31780|31814.5|31779.5|2
1724864640000|2024-08-28 17:04:00|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724864730000|2024-08-28 17:05:30|31814.5|31779.5|31815.5|31780.5|31815.5|31780.5|31814.5|31779.5|3
1724864740000|2024-08-28 17:05:40|31815.9|31780.9|31814|31779|31816.1|31781.1|31814|31779|4
1724864750000|2024-08-28 17:05:50|31813.4|31778.4|31813.5|31778.5|31813.5|31778.5|31812.9|31777.9|4
1724864760000|2024-08-28 17:06:00|31814.1|31779.1|31813.5|31778.5|31814.1|31779.1|31813.5|31778.5|2
1724864770000|2024-08-28 17:06:10|31812.4|31777.4|31812.5|31777.5|31812.5|31777.5|31812.4|31777.4|2
1724864780000|2024-08-28 17:06:20|31815.1|31780.1|31816.5|31781.5|31816.9|31781.9|31815.1|31780.1|5
1724864790000|2024-08-28 17:06:30|31815.8|31780.8|31815.9|31780.9|31815.9|31780.9|31815.8|31780.8|2
1724864820000|2024-08-28 17:07:00|31816|31781|31815.5|31780.5|31816|31781|31815.5|31780.5|2
1724864830000|2024-08-28 17:07:10|31815.2|31780.2|31815.5|31780.5|31815.5|31780.5|31815.2|31780.2|2
1724864840000|2024-08-28 17:07:20|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|1
1724864850000|2024-08-28 17:07:30|31815.6|31780.6|31815.5|31780.5|31815.6|31780.6|31815.5|31780.5|2
1724864860000|2024-08-28 17:07:40|31815.2|31780.2|31815.5|31780.5|31815.5|31780.5|31815.2|31780.2|2
1724864870000|2024-08-28 17:07:50|31816|31781|31816.5|31781.5|31816.7|31781.7|31816|31781|4
1724864880000|2024-08-28 17:08:00|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|1
1724864950000|2024-08-28 17:09:10|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1724864990000|2024-08-28 17:09:50|31817|31782|31817.5|31782.5|31817.5|31782.5|31817|31782|2
1724865000000|2024-08-28 17:10:00|31818|31783|31817|31782|31818|31783|31817|31782|2
1724865010000|2024-08-28 17:10:10|31817.5|31782.5|31817|31782|31817.5|31782.5|31817|31782|2
1724865020000|2024-08-28 17:10:20|31814.5|31779.5|31813.5|31778.5|31814.5|31779.5|31813.5|31778.5|2
1724865030000|2024-08-28 17:10:30|31814|31779|31814|31779|31814|31779|31814|31779|1
1724865200000|2024-08-28 17:13:20|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|1
1724865210000|2024-08-28 17:13:30|31814|31779|31814|31779|31814.3|31779.3|31814|31779|3
1724865390000|2024-08-28 17:16:30|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|31814.1|31779.1|1
1724865400000|2024-08-28 17:16:40|31814|31779|31814|31779|31814|31779|31814|31779|1
1724865430000|2024-08-28 17:17:10|31813.5|31778.5|31813|31778|31813.5|31778.5|31813|31778|2
1724865480000|2024-08-28 17:18:00|31812.7|31777.7|31812.5|31777.5|31812.7|31777.7|31812.5|31777.5|2
1724865510000|2024-08-28 17:18:30|31813|31778|31814|31779|31814|31779|31813|31778|2
1724865810000|2024-08-28 17:23:30|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724865900000|2024-08-28 17:25:00|31814|31779|31814|31779|31814|31779|31814|31779|1
1724865950000|2024-08-28 17:25:50|31813.7|31778.7|31813.5|31778.5|31813.7|31778.7|31813.5|31778.5|2
1724865960000|2024-08-28 17:26:00|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724866110000|2024-08-28 17:28:30|31813|31778|31813|31778|31813|31778|31813|31778|1
1724866120000|2024-08-28 17:28:40|31813.1|31778.1|31813.5|31778.5|31813.5|31778.5|31813.1|31778.1|2
1724866250000|2024-08-28 17:30:50|31815.5|31780.5|31814|31779|31815.5|31780.5|31814|31779|2
1724866300000|2024-08-28 17:31:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724866360000|2024-08-28 17:32:40|31816|31781|31818|31783|31818|31783|31816|31781|2
1724866370000|2024-08-28 17:32:50|31819|31784|31819|31784|31819|31784|31819|31784|1
1724866380000|2024-08-28 17:33:00|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724866420000|2024-08-28 17:33:40|31818|31783|31818|31783|31818|31783|31818|31783|1
1724866540000|2024-08-28 17:35:40|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724867040000|2024-08-28 17:44:00|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1724867050000|2024-08-28 17:44:10|31819.3|31784.3|31818.5|31783.5|31819.3|31784.3|31818.5|31783.5|2
1724867060000|2024-08-28 17:44:20|31819|31784|31819|31784|31819|31784|31819|31784|1
1724867070000|2024-08-28 17:44:30|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724867080000|2024-08-28 17:44:40|31819|31784|31821.9|31786.9|31822|31787|31819|31784|6
1724867090000|2024-08-28 17:44:50|31821.5|31786.5|31820.3|31785.3|31821.5|31786.5|31820.3|31785.3|6
1724867100000|2024-08-28 17:45:00|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724867120000|2024-08-28 17:45:20|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724867140000|2024-08-28 17:45:40|31821|31786|31820.5|31785.5|31821|31786|31820.5|31785.5|2
1724867150000|2024-08-28 17:45:50|31819.9|31784.9|31820.5|31785.5|31820.5|31785.5|31819.9|31784.9|2
1724867190000|2024-08-28 17:46:30|31820|31785|31820|31785|31820|31785|31820|31785|1
1724867200000|2024-08-28 17:46:40|31820.5|31785.5|31820|31785|31820.5|31785.5|31820|31785|2
1724867210000|2024-08-28 17:46:50|31819.3|31784.3|31820|31785|31820|31785|31819.3|31784.3|2
1724867230000|2024-08-28 17:47:10|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724867240000|2024-08-28 17:47:20|31820|31785|31820|31785|31820|31785|31820|31785|1
1724867260000|2024-08-28 17:47:40|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724867290000|2024-08-28 17:48:10|31821|31786|31820.5|31785.5|31821|31786|31820.5|31785.5|3
1724867300000|2024-08-28 17:48:20|31820.8|31785.8|31820.8|31785.8|31820.8|31785.8|31820.8|31785.8|1
1724867310000|2024-08-28 17:48:30|31820.3|31785.3|31821|31786|31821|31786|31820.3|31785.3|3
1724867320000|2024-08-28 17:48:40|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724867380000|2024-08-28 17:49:40|31821|31786|31821|31786|31821|31786|31821|31786|1
1724867490000|2024-08-28 17:51:30|31821.4|31786.4|31821|31786|31821.4|31786.4|31821|31786|2
1724867510000|2024-08-28 17:51:50|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724867540000|2024-08-28 17:52:20|31821.4|31786.4|31821.5|31786.5|31821.5|31786.5|31821.4|31786.4|2
1724867550000|2024-08-28 17:52:30|31820.9|31785.9|31820.3|31785.3|31820.9|31785.9|31820.3|31785.3|2
1724867570000|2024-08-28 17:52:50|31820.7|31785.7|31820.3|31785.3|31820.7|31785.7|31820.3|31785.3|2
1724867580000|2024-08-28 17:53:00|31820.7|31785.7|31820.3|31785.3|31820.7|31785.7|31820.3|31785.3|2
1724867650000|2024-08-28 17:54:10|31821|31786|31821|31786|31821|31786|31821|31786|1
1724867690000|2024-08-28 17:54:50|31820.5|31785.5|31820|31785|31820.5|31785.5|31820|31785|2
1724867700000|2024-08-28 17:55:00|31819.3|31784.3|31820|31785|31820|31785|31819.3|31784.3|2
1724867730000|2024-08-28 17:55:30|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724867740000|2024-08-28 17:55:40|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724867810000|2024-08-28 17:56:50|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724867830000|2024-08-28 17:57:10|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724867840000|2024-08-28 17:57:20|31821|31786|31819.9|31784.9|31821|31786|31819.9|31784.9|2
1724867890000|2024-08-28 17:58:10|31820.3|31785.3|31821.5|31786.5|31821.5|31786.5|31820.3|31785.3|2
1724867900000|2024-08-28 17:58:20|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724867950000|2024-08-28 17:59:10|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724868120000|2024-08-28 18:02:00|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|1
1724868130000|2024-08-28 18:02:10|31820.9|31785.9|31821|31786|31821|31786|31820.9|31785.9|2
1724868240000|2024-08-28 18:04:00|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724868250000|2024-08-28 18:04:10|31821|31786|31821|31786|31821|31786|31821|31786|1
1724868260000|2024-08-28 18:04:20|31820.8|31785.8|31821|31786|31821|31786|31820.8|31785.8|2
1724868270000|2024-08-28 18:04:30|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724868280000|2024-08-28 18:04:40|31821|31786|31820.5|31785.5|31821|31786|31820.5|31785.5|2
1724868320000|2024-08-28 18:05:20|31820|31785|31818.9|31783.9|31820|31785|31818.9|31783.9|2
1724868330000|2024-08-28 18:05:30|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724868350000|2024-08-28 18:05:50|31819.5|31784.5|31819.4|31784.4|31819.5|31784.5|31819.4|31784.4|2
1724868360000|2024-08-28 18:06:00|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|1
1724868370000|2024-08-28 18:06:10|31818.5|31783.5|31827|31792|31827|31792|31818.5|31783.5|4
1724868380000|2024-08-28 18:06:20|31828.5|31793.5|31827|31792|31828.5|31793.5|31827|31792|4
1724868400000|2024-08-28 18:06:40|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724868460000|2024-08-28 18:07:40|31828|31793|31828.5|31793.5|31828.5|31793.5|31828|31793|2
1724868490000|2024-08-28 18:08:10|31829|31794|31829|31794|31829|31794|31829|31794|1
1724868580000|2024-08-28 18:09:40|31828.7|31793.7|31828.5|31793.5|31828.7|31793.7|31828.5|31793.5|2
1724868780000|2024-08-28 18:13:00|31827.5|31792.5|31826|31791|31830|31795|31826|31791|8
1724868930000|2024-08-28 18:15:30|31825.8|31790.8|31825.5|31790.5|31825.8|31790.8|31825.3|31790.3|3
1724868950000|2024-08-28 18:15:50|31825.1|31790.1|31824.5|31789.5|31825.9|31790.9|31824.2|31789.2|7
1724868960000|2024-08-28 18:16:00|31824.9|31789.9|31824.9|31789.9|31824.9|31789.9|31824.9|31789.9|1
1724868970000|2024-08-28 18:16:10|31826.2|31791.2|31826.5|31791.5|31826.5|31791.5|31826|31791|3
1724868980000|2024-08-28 18:16:20|31827|31792|31826.8|31791.8|31827|31792|31826.8|31791.8|2
1724868990000|2024-08-28 18:16:30|31827|31792|31827|31792|31827|31792|31826.5|31791.5|4
1724869230000|2024-08-28 18:20:30|31827.9|31792.9|31827.5|31792.5|31828|31793|31827.5|31792.5|3
1724869240000|2024-08-28 18:20:40|31828|31793|31828.7|31793.7|31828.7|31793.7|31828|31793|3
1724869250000|2024-08-28 18:20:50|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|1
1724869260000|2024-08-28 18:21:00|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724869270000|2024-08-28 18:21:10|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|1
1724869280000|2024-08-28 18:21:20|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724869340000|2024-08-28 18:22:20|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724869350000|2024-08-28 18:22:30|31827|31792|31827.1|31792.1|31827.1|31792.1|31827|31792|2
1724869360000|2024-08-28 18:22:40|31827|31792|31827|31792|31827|31792|31827|31792|1
1724869390000|2024-08-28 18:23:10|31826.9|31791.9|31826.5|31791.5|31827|31792|31826.5|31791.5|3
1724869640000|2024-08-28 18:27:20|31826.9|31791.9|31827|31792|31827|31792|31826.9|31791.9|2
1724869670000|2024-08-28 18:27:50|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724869700000|2024-08-28 18:28:20|31827|31792|31827|31792|31827|31792|31827|31792|1
1724869760000|2024-08-28 18:29:20|31827.3|31792.3|31827.5|31792.5|31827.5|31792.5|31827.3|31792.3|2
1724869780000|2024-08-28 18:29:40|31827.7|31792.7|31827.8|31792.8|31827.8|31792.8|31827.7|31792.7|2
1724869800000|2024-08-28 18:30:00|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724869810000|2024-08-28 18:30:10|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|31827.9|31792.9|1
1724869820000|2024-08-28 18:30:20|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1724869830000|2024-08-28 18:30:30|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724869850000|2024-08-28 18:30:50|31827.9|31792.9|31828|31793|31828|31793|31827.9|31792.9|2
1724869860000|2024-08-28 18:31:00|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724869870000|2024-08-28 18:31:10|31827.7|31792.7|31827.9|31792.9|31827.9|31792.9|31827.7|31792.7|2
1724869880000|2024-08-28 18:31:20|31828.1|31793.1|31828.5|31793.5|31828.5|31793.5|31828.1|31793.1|3
1724869900000|2024-08-28 18:31:40|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|1
1724869950000|2024-08-28 18:32:30|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1724869970000|2024-08-28 18:32:50|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724869990000|2024-08-28 18:33:10|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|1
1724870010000|2024-08-28 18:33:30|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|1
1724870020000|2024-08-28 18:33:40|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|1
1724870040000|2024-08-28 18:34:00|31828.4|31793.4|31828.3|31793.3|31828.4|31793.4|31828.3|31793.3|2
1724870050000|2024-08-28 18:34:10|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724870060000|2024-08-28 18:34:20|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|31828.3|31793.3|1
1724870080000|2024-08-28 18:34:40|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1724870090000|2024-08-28 18:34:50|31828.5|31793.5|31828.2|31793.2|31828.5|31793.5|31828.2|31793.2|2
1724870100000|2024-08-28 18:35:00|31828.3|31793.3|31828.3|31793.3|31828.5|31793.5|31828.3|31793.3|3
1724870120000|2024-08-28 18:35:20|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|1
1724870140000|2024-08-28 18:35:40|31828.6|31793.6|31827.1|31792.1|31828.6|31793.6|31827.1|31792.1|6
1724870150000|2024-08-28 18:35:50|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|31827.3|31792.3|1
1724870160000|2024-08-28 18:36:00|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724870170000|2024-08-28 18:36:10|31827.2|31792.2|31826.9|31791.9|31827.2|31792.2|31826.9|31791.9|2
1724870190000|2024-08-28 18:36:30|31825.5|31790.5|31822.7|31787.7|31825.5|31790.5|31822.7|31787.7|7
1724870200000|2024-08-28 18:36:40|31822.1|31787.1|31821.7|31786.7|31822.1|31787.1|31821.7|31786.7|3
1724870210000|2024-08-28 18:36:50|31821.6|31786.6|31822.3|31787.3|31822.3|31787.3|31821.6|31786.6|6
1724870220000|2024-08-28 18:37:00|31822.7|31787.7|31818.5|31783.5|31822.7|31787.7|31818.5|31783.5|6
1724870230000|2024-08-28 18:37:10|31818.7|31783.7|31821.1|31786.1|31821.9|31786.9|31818.7|31783.7|7
1724870250000|2024-08-28 18:37:30|31820.7|31785.7|31821.1|31786.1|31821.1|31786.1|31820.7|31785.7|2
1724870270000|2024-08-28 18:37:50|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|1
1724870330000|2024-08-28 18:38:50|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|1
1724870350000|2024-08-28 18:39:10|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724870360000|2024-08-28 18:39:20|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|1
1724870370000|2024-08-28 18:39:30|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|1
1724870380000|2024-08-28 18:39:40|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724870390000|2024-08-28 18:39:50|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724870400000|2024-08-28 18:40:00|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|31820.9|31785.9|1
1724870410000|2024-08-28 18:40:10|31820.6|31785.6|31820.9|31785.9|31820.9|31785.9|31820.6|31785.6|3
1724870430000|2024-08-28 18:40:30|31821.3|31786.3|31820.9|31785.9|31821.3|31786.3|31820.9|31785.9|2
1724870460000|2024-08-28 18:41:00|31820.3|31785.3|31820.7|31785.7|31820.7|31785.7|31820.3|31785.3|2
1724870470000|2024-08-28 18:41:10|31820.5|31785.5|31820.7|31785.7|31820.7|31785.7|31820.5|31785.5|2
1724870490000|2024-08-28 18:41:30|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1724870620000|2024-08-28 18:43:40|31820.9|31785.9|31821.1|31786.1|31821.1|31786.1|31820.9|31785.9|2
1724870630000|2024-08-28 18:43:50|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724870640000|2024-08-28 18:44:00|31821.5|31786.5|31821.3|31786.3|31821.5|31786.5|31821.3|31786.3|2
1724870670000|2024-08-28 18:44:30|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724870680000|2024-08-28 18:44:40|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|1
1724870700000|2024-08-28 18:45:00|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1724870770000|2024-08-28 18:46:10|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724870790000|2024-08-28 18:46:30|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|1
1724870850000|2024-08-28 18:47:30|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724870860000|2024-08-28 18:47:40|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|1
1724870870000|2024-08-28 18:47:50|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724870880000|2024-08-28 18:48:00|31821|31786|31821|31786|31821|31786|31821|31786|1
1724870890000|2024-08-28 18:48:10|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724870900000|2024-08-28 18:48:20|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|1
1724870930000|2024-08-28 18:48:50|31820.9|31785.9|31821.1|31786.1|31821.1|31786.1|31820.9|31785.9|2
1724870940000|2024-08-28 18:49:00|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1724870950000|2024-08-28 18:49:10|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|1
1724871030000|2024-08-28 18:50:30|31821.2|31786.2|31821.3|31786.3|31821.3|31786.3|31821.2|31786.2|2
1724871050000|2024-08-28 18:50:50|31821.4|31786.4|31820.9|31785.9|31821.4|31786.4|31820.9|31785.9|2
1724871060000|2024-08-28 18:51:00|31820.7|31785.7|31820.3|31785.3|31820.7|31785.7|31820.3|31785.3|3
1724871080000|2024-08-28 18:51:20|31820.2|31785.2|31820.2|31785.2|31820.2|31785.2|31820.2|31785.2|1
1724871100000|2024-08-28 18:51:40|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|1
1724871110000|2024-08-28 18:51:50|31820.3|31785.3|31820|31785|31820.3|31785.3|31820|31785|2
1724871120000|2024-08-28 18:52:00|31819.8|31784.8|31819.6|31784.6|31819.8|31784.8|31819.6|31784.6|2
1724871130000|2024-08-28 18:52:10|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|1
1724871150000|2024-08-28 18:52:30|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724871160000|2024-08-28 18:52:40|31819.1|31784.1|31819.3|31784.3|31819.3|31784.3|31819.1|31784.1|2
1724871180000|2024-08-28 18:53:00|31819.2|31784.2|31819.3|31784.3|31819.3|31784.3|31819.2|31784.2|2
1724871190000|2024-08-28 18:53:10|31818.9|31783.9|31819.1|31784.1|31819.1|31784.1|31818.9|31783.9|2
1724871200000|2024-08-28 18:53:20|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724871220000|2024-08-28 18:53:40|31819.4|31784.4|31819.1|31784.1|31819.4|31784.4|31819.1|31784.1|2
1724871230000|2024-08-28 18:53:50|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724871250000|2024-08-28 18:54:10|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1724871260000|2024-08-28 18:54:20|31819.2|31784.2|31819|31784|31819.2|31784.2|31819|31784|2
1724871280000|2024-08-28 18:54:40|31819.1|31784.1|31818.8|31783.8|31819.1|31784.1|31818.8|31783.8|2
1724871300000|2024-08-28 18:55:00|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724871310000|2024-08-28 18:55:10|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1724871320000|2024-08-28 18:55:20|31818.4|31783.4|31818.4|31783.4|31818.4|31783.4|31818.4|31783.4|1
1724871330000|2024-08-28 18:55:30|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|1
1724871340000|2024-08-28 18:55:40|31818.6|31783.6|31818.7|31783.7|31818.7|31783.7|31818.3|31783.3|4
1724871350000|2024-08-28 18:55:50|31818.5|31783.5|31818.5|31783.5|31818.6|31783.6|31818.5|31783.5|3
1724871360000|2024-08-28 18:56:00|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724871370000|2024-08-28 18:56:10|31818.7|31783.7|31818.5|31783.5|31818.7|31783.7|31818.5|31783.5|2
1724871380000|2024-08-28 18:56:20|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|31819.5|31784.5|1
1724871390000|2024-08-28 18:56:30|31818.7|31783.7|31818|31783|31818.7|31783.7|31818|31783|4
1724871420000|2024-08-28 18:57:00|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|1
1724871430000|2024-08-28 18:57:10|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|1
1724871470000|2024-08-28 18:57:50|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|1
1724871480000|2024-08-28 18:58:00|31818|31783|31818.2|31783.2|31818.3|31783.3|31818|31783|3
1724871490000|2024-08-28 18:58:10|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724871510000|2024-08-28 18:58:30|31818.3|31783.3|31818.3|31783.3|31818.3|31783.3|31818.3|31783.3|1
1724871520000|2024-08-28 18:58:40|31817.9|31782.9|31817.9|31782.9|31817.9|31782.9|31817.7|31782.7|3
1724871540000|2024-08-28 18:59:00|31817.7|31782.7|31817.5|31782.5|31817.7|31782.7|31817.5|31782.5|2
1724871550000|2024-08-28 18:59:10|31818.5|31783.5|31818.3|31783.3|31818.5|31783.5|31818.3|31783.3|2
1724871560000|2024-08-28 18:59:20|31817.7|31782.7|31818.5|31783.5|31818.5|31783.5|31817.7|31782.7|2
1724871570000|2024-08-28 18:59:30|31817.9|31782.9|31818.1|31783.1|31818.5|31783.5|31817.9|31782.9|4
1724871580000|2024-08-28 18:59:40|31818.5|31783.5|31817.9|31782.9|31818.5|31783.5|31817.9|31782.9|2
1724871590000|2024-08-28 18:59:50|31817.7|31782.7|31817.8|31782.8|31817.8|31782.8|31817.3|31782.3|4
1724871600000|2024-08-28 19:00:00|31818.3|31783.3|31818.4|31783.4|31818.6|31783.6|31818.3|31783.3|5
1724871610000|2024-08-28 19:00:10|31818.2|31783.2|31818.7|31783.7|31818.7|31783.7|31818.2|31783.2|2
1724871630000|2024-08-28 19:00:30|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1724871640000|2024-08-28 19:00:40|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1724871660000|2024-08-28 19:01:00|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|1
1724871680000|2024-08-28 19:01:20|31818.6|31783.6|31818.5|31783.5|31818.6|31783.6|31818.5|31783.5|2
1724871700000|2024-08-28 19:01:40|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|31818.7|31783.7|1
1724871710000|2024-08-28 19:01:50|31818.5|31783.5|31818.7|31783.7|31818.7|31783.7|31818.5|31783.5|2
1724871730000|2024-08-28 19:02:10|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|31819.3|31784.3|1
1724871760000|2024-08-28 19:02:40|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|31818.9|31783.9|1
1724871790000|2024-08-28 19:03:10|31819|31784|31819.7|31784.7|31819.7|31784.7|31819|31784|2
1724871810000|2024-08-28 19:03:30|31820.4|31785.4|31820.4|31785.4|31820.4|31785.4|31820.4|31785.4|1
1724871840000|2024-08-28 19:04:00|31819.4|31784.4|31819.4|31784.4|31819.4|31784.4|31819.4|31784.4|1
1724871850000|2024-08-28 19:04:10|31819.2|31784.2|31819.7|31784.7|31819.9|31784.9|31819.2|31784.2|4
1724871860000|2024-08-28 19:04:20|31819.5|31784.5|31820|31785|31820|31785|31819.2|31784.2|4
1724871870000|2024-08-28 19:04:30|31820.7|31785.7|31819.1|31784.1|31820.7|31785.7|31818.5|31783.5|6
1724871880000|2024-08-28 19:04:40|31819.5|31784.5|31819.1|31784.1|31819.5|31784.5|31819.1|31784.1|3
1724871890000|2024-08-28 19:04:50|31820.3|31785.3|31819.1|31784.1|31820.3|31785.3|31819.1|31784.1|4
1724871900000|2024-08-28 19:05:00|31819.8|31784.8|31819|31784|31820.1|31785.1|31819|31784|5
1724871910000|2024-08-28 19:05:10|31819.8|31784.8|31819.8|31784.8|31819.8|31784.8|31819.8|31784.8|1
1724871920000|2024-08-28 19:05:20|31819.9|31784.9|31820.2|31785.2|31820.2|31785.2|31819.6|31784.6|3
1724871930000|2024-08-28 19:05:30|31820|31785|31820.4|31785.4|31820.4|31785.4|31820|31785|2
1724871940000|2024-08-28 19:05:40|31820.1|31785.1|31818.1|31783.1|31820.6|31785.6|31818.1|31783.1|5
1724871950000|2024-08-28 19:05:50|31817.9|31782.9|31818.4|31783.4|31819|31784|31817.7|31782.7|6
1724871960000|2024-08-28 19:06:00|31818.2|31783.2|31819.3|31784.3|31819.3|31784.3|31818.1|31783.1|5
1724871970000|2024-08-28 19:06:10|31819.5|31784.5|31821.3|31786.3|31821.3|31786.3|31819.5|31784.5|9
1724871980000|2024-08-28 19:06:20|31821.7|31786.7|31822.2|31787.2|31822.2|31787.2|31821.7|31786.7|2
1724871990000|2024-08-28 19:06:30|31821.6|31786.6|31821.7|31786.7|31821.7|31786.7|31821.6|31786.6|2
1724872000000|2024-08-28 19:06:40|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1724872010000|2024-08-28 19:06:50|31822|31787|31821.7|31786.7|31822|31787|31821.7|31786.7|2
1724872020000|2024-08-28 19:07:00|31821.9|31786.9|31822|31787|31822|31787|31821.9|31786.9|2
1724872030000|2024-08-28 19:07:10|31821.3|31786.3|31821.9|31786.9|31821.9|31786.9|31820.7|31785.7|6
1724872040000|2024-08-28 19:07:20|31822|31787|31821.6|31786.6|31822|31787|31821.6|31786.6|2
1724872050000|2024-08-28 19:07:30|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|1
1724872070000|2024-08-28 19:07:50|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|1
1724872080000|2024-08-28 19:08:00|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1724872100000|2024-08-28 19:08:20|31824.4|31789.4|31824.4|31789.4|31824.4|31789.4|31824.4|31789.4|1
1724872180000|2024-08-28 19:09:40|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|1
1724872190000|2024-08-28 19:09:50|31815.2|31780.2|31815.2|31780.2|31815.2|31780.2|31815.2|31780.2|1
1724872250000|2024-08-28 19:10:50|31814.7|31779.7|31814.7|31779.7|31814.7|31779.7|31814.7|31779.7|1
1724872260000|2024-08-28 19:11:00|31814.1|31779.1|31814.9|31779.9|31814.9|31779.9|31814.1|31779.1|2
1724872270000|2024-08-28 19:11:10|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|1
1724872280000|2024-08-28 19:11:20|31815.2|31780.2|31815.4|31780.4|31815.4|31780.4|31815.2|31780.2|2
1724872290000|2024-08-28 19:11:30|31815.3|31780.3|31815.2|31780.2|31815.3|31780.3|31814.8|31779.8|3
1724872300000|2024-08-28 19:11:40|31814.7|31779.7|31814.8|31779.8|31815.2|31780.2|31814.7|31779.7|3
1724872400000|2024-08-28 19:13:20|31815|31780|31815|31780|31815|31780|31815|31780|1
1724872430000|2024-08-28 19:13:50|31815.1|31780.1|31815.1|31780.1|31815.1|31780.1|31815.1|31780.1|1
1724872500000|2024-08-28 19:15:00|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|31813.5|31778.5|1
1724872510000|2024-08-28 19:15:10|31816|31781|31816.8|31781.8|31816.8|31781.8|31816|31781|3
1724872520000|2024-08-28 19:15:20|31814.8|31779.8|31815.7|31780.7|31815.7|31780.7|31814.8|31779.8|4
1724872530000|2024-08-28 19:15:30|31816.5|31781.5|31817.3|31782.3|31817.3|31782.3|31816.5|31781.5|2
1724872550000|2024-08-28 19:15:50|31817.2|31782.2|31816.4|31781.4|31817.2|31782.2|31815.3|31780.3|5
1724872560000|2024-08-28 19:16:00|31815.5|31780.5|31817.5|31782.5|31817.5|31782.5|31815.5|31780.5|3
1724872570000|2024-08-28 19:16:10|31817|31782|31816.5|31781.5|31817|31782|31816.5|31781.5|2
1724872580000|2024-08-28 19:16:20|31816|31781|31815.5|31780.5|31816|31781|31815.2|31780.2|4
1724872600000|2024-08-28 19:16:40|31814.3|31779.3|31815.5|31780.5|31815.5|31780.5|31814.3|31779.3|2
1724872610000|2024-08-28 19:16:50|31815|31780|31815.7|31780.7|31816|31781|31814.7|31779.7|4
1724872620000|2024-08-28 19:17:00|31816|31781|31816|31781|31816|31781|31814.5|31779.5|3
1724872630000|2024-08-28 19:17:10|31815|31780|31815|31780|31815|31780|31815|31780|1
1724872640000|2024-08-28 19:17:20|31815.5|31780.5|31815|31780|31815.5|31780.5|31815|31780|2
1724872650000|2024-08-28 19:17:30|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724872660000|2024-08-28 19:17:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1724872680000|2024-08-28 19:18:00|31815.2|31780.2|31814.8|31779.8|31815.7|31780.7|31814.8|31779.8|4
1724872690000|2024-08-28 19:18:10|31815|31780|31815.5|31780.5|31815.5|31780.5|31815|31780|2
1724872700000|2024-08-28 19:18:20|31815.7|31780.7|31816.3|31781.3|31816.7|31781.7|31815.7|31780.7|5
1724872710000|2024-08-28 19:18:30|31816.5|31781.5|31814.1|31779.1|31816.5|31781.5|31814.1|31779.1|6
1724872720000|2024-08-28 19:18:40|31813.8|31778.8|31814.1|31779.1|31814.9|31779.9|31813.7|31778.7|6
1724872730000|2024-08-28 19:18:50|31813.5|31778.5|31814.9|31779.9|31814.9|31779.9|31813|31778|3
1724872740000|2024-08-28 19:19:00|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724872750000|2024-08-28 19:19:10|31814.9|31779.9|31813.9|31778.9|31814.9|31779.9|31813.9|31778.9|2
1724872780000|2024-08-28 19:19:40|31814|31779|31813.9|31778.9|31814|31779|31813.7|31778.7|4
1724872790000|2024-08-28 19:19:50|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|31813.7|31778.7|1
1724872800000|2024-08-28 19:20:00|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724872840000|2024-08-28 19:20:40|31813.4|31778.4|31813.8|31778.8|31813.8|31778.8|31813.4|31778.4|2
1724872850000|2024-08-28 19:20:50|31814|31779|31813.4|31778.4|31814|31779|31813.4|31778.4|2
1724872860000|2024-08-28 19:21:00|31814|31779|31813.4|31778.4|31814|31779|31813.4|31778.4|2
1724872870000|2024-08-28 19:21:10|31814|31779|31813.9|31778.9|31814|31779|31813.9|31778.9|2
1724872880000|2024-08-28 19:21:20|31814.5|31779.5|31813.9|31778.9|31814.5|31779.5|31813.9|31778.9|2
1724872890000|2024-08-28 19:21:30|31814.5|31779.5|31813.8|31778.8|31814.5|31779.5|31813.8|31778.8|2
1724872900000|2024-08-28 19:21:40|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724872930000|2024-08-28 19:22:10|31814.4|31779.4|31813.9|31778.9|31814.4|31779.4|31813.9|31778.9|2
1724872960000|2024-08-28 19:22:40|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|1
1724873000000|2024-08-28 19:23:20|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724873040000|2024-08-28 19:24:00|31813|31778|31813|31778|31813|31778|31812|31777|4
1724873050000|2024-08-28 19:24:10|31813.5|31778.5|31814.9|31779.9|31814.9|31779.9|31813.5|31778.5|3
1724873060000|2024-08-28 19:24:20|31814.4|31779.4|31813.8|31778.8|31814.4|31779.4|31813.8|31778.8|3
1724873070000|2024-08-28 19:24:30|31813.5|31778.5|31812.9|31777.9|31813.5|31778.5|31812.5|31777.5|3
1724873080000|2024-08-28 19:24:40|31813.4|31778.4|31813|31778|31813.5|31778.5|31813|31778|4
1724873090000|2024-08-28 19:24:50|31812.5|31777.5|31814.2|31779.2|31814.2|31779.2|31812.5|31777.5|3
1724873100000|2024-08-28 19:25:00|31814.6|31779.6|31815.1|31780.1|31815.6|31780.6|31814.6|31779.6|6
1724873110000|2024-08-28 19:25:10|31815.7|31780.7|31814.3|31779.3|31815.7|31780.7|31814.3|31779.3|2
1724873120000|2024-08-28 19:25:20|31815|31780|31816.3|31781.3|31816.3|31781.3|31815|31780|3
1724873130000|2024-08-28 19:25:30|31814.7|31779.7|31814.3|31779.3|31814.7|31779.7|31814.3|31779.3|2
1724873140000|2024-08-28 19:25:40|31815.7|31780.7|31815.1|31780.1|31815.7|31780.7|31815.1|31780.1|2
1724873200000|2024-08-28 19:26:40|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|1
1724873240000|2024-08-28 19:27:20|31814.8|31779.8|31814.8|31779.8|31814.8|31779.8|31814.8|31779.8|1
1724873260000|2024-08-28 19:27:40|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|31814.9|31779.9|1
1724873270000|2024-08-28 19:27:50|31814.8|31779.8|31813.9|31778.9|31814.8|31779.8|31813.9|31778.9|5
1724873280000|2024-08-28 19:28:00|31813.5|31778.5|31813.1|31778.1|31813.5|31778.5|31813.1|31778.1|2
1724873290000|2024-08-28 19:28:10|31813|31778|31813|31778|31813|31778|31813|31778|1
1724873310000|2024-08-28 19:28:30|31813.5|31778.5|31814.4|31779.4|31814.4|31779.4|31813.5|31778.5|3
1724873380000|2024-08-28 19:29:40|31813.9|31778.9|31813|31778|31813.9|31778.9|31813|31778|3
1724873390000|2024-08-28 19:29:50|31812|31777|31812|31777|31812|31777|31812|31777|1
1724873400000|2024-08-28 19:30:00|31813|31778|31814|31779|31814|31779|31813|31778|3
1724873410000|2024-08-28 19:30:10|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1724873430000|2024-08-28 19:30:30|31815|31780|31815.5|31780.5|31815.5|31780.5|31815|31780|2
1724873480000|2024-08-28 19:31:20|31816|31781|31816.5|31781.5|31816.5|31781.5|31816|31781|2
1724873670000|2024-08-28 19:34:30|31817.5|31782.5|31818|31783|31818|31783|31817.5|31782.5|2
1724873770000|2024-08-28 19:36:10|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1724873830000|2024-08-28 19:37:10|31817.1|31782.1|31820.9|31785.9|31820.9|31785.9|31810|31775|10
1724873840000|2024-08-28 19:37:20|31819.9|31784.9|31820.9|31785.9|31820.9|31785.9|31819.9|31784.9|2
1724873850000|2024-08-28 19:37:30|31813|31778|31820.9|31785.9|31820.9|31785.9|31812.5|31777.5|6
1724873860000|2024-08-28 19:37:40|31821.5|31786.5|31823|31788|31823.8|31788.8|31821.5|31786.5|3
1724873870000|2024-08-28 19:37:50|31823.4|31788.4|31823.4|31788.4|31823.4|31788.4|31823.4|31788.4|1
1724873880000|2024-08-28 19:38:00|31820.4|31785.4|31823.4|31788.4|31823.4|31788.4|31820.4|31785.4|2
1724873890000|2024-08-28 19:38:10|31821.4|31786.4|31823.4|31788.4|31823.4|31788.4|31821.4|31786.4|2
1724874390000|2024-08-28 19:46:30|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1724875010000|2024-08-28 19:56:50|31824.1|31784.1|31820|31785|31824.1|31785|31820|31784.1|2
1724875020000|2024-08-28 19:57:00|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|31822.5|31782.5|1
1724875060000|2024-08-28 19:57:40|31812.5|31777.5|31812.6|31777.6|31812.6|31777.6|31812.5|31777.5|4
1724875090000|2024-08-28 19:58:10|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1724875110000|2024-08-28 19:58:30|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1724875120000|2024-08-28 19:58:40|31818.4|31783.4|31814.5|31779.2|31818.5|31783.4|31814.5|31779.2|3
1724875130000|2024-08-28 19:58:50|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|1
1724893260000|2024-08-29 01:01:00|31837|31795|31837|31795|31837|31795|31837|31795|1
1724893500000|2024-08-29 01:05:00|31837.1|31795.1|31837.1|31795.1|31837.1|31795.1|31837.1|31795.1|1
1724893560000|2024-08-29 01:06:00|31838.1|31796.1|31838.1|31796.1|31838.1|31796.1|31838.1|31796.1|1
1724893640000|2024-08-29 01:07:20|31838||31838||31838||31838||1
1724893740000|2024-08-29 01:09:00|31835.5|31798.6|31838.6|31803.6|31838.6|31803.6|31835.5|31798.6|2
1724893760000|2024-08-29 01:09:20|31839.6|31804.6|31842.5|31807.5|31842.5|31807.5|31839.6|31804.6|4
1724893780000|2024-08-29 01:09:40|31839.4|31804.4|31842.5|31807.5|31842.5|31807.5|31839.4|31804.4|3
1724893790000|2024-08-29 01:09:50|31835.5|31800.5|31837.7|31798.3|31837.7|31800.5|31835.5|31798.3|4
1724893800000|2024-08-29 01:10:00|31837.4|31798.6|31837.4|31798.6|31837.4|31798.6|31837.4|31798.6|1
1724893820000|2024-08-29 01:10:20|31836.4|31797.6|31836.1|31797.9|31836.4|31797.9|31836.1|31797.6|2
1724893840000|2024-08-29 01:10:40|31835.4|31798.5|31835.4|31798.5|31835.4|31798.5|31835.4|31798.5|1
1724893880000|2024-08-29 01:11:20|31835.5|31798.6|31835.5|31798.6|31835.5|31798.6|31835.5|31798.6|1
1724893900000|2024-08-29 01:11:40|31835.6|31800.6|31835.4|31798.5|31835.6|31800.6|31834.5|31798.5|3
1724894020000|2024-08-29 01:13:40|31834.6|31799.6|31835.4|31798.5|31837.6|31802.6|31834.5|31798.5|6
1724894040000|2024-08-29 01:14:00|31833.5|31799.6|31834.6|31799.6|31834.6|31799.6|31833.5|31799.6|2
1724894070000|2024-08-29 01:14:30|31838.1|31796.1|31837.1|31795.1|31838.1|31796.1|31834|31792|3
1724894080000|2024-08-29 01:14:40|31833.1|31791.1|31839.5|31797.5|31839.5|31797.5|31832|31790|6
1724894090000|2024-08-29 01:14:50|31839.1|31797.1|31839.5|31797.5|31839.5|31797.5|31839.1|31797.1|2
1724894100000|2024-08-29 01:15:00|31838.5|31796.5|31838.6|31796.6|31838.6|31796.6|31838.5|31796.5|2
1724894120000|2024-08-29 01:15:20|31839.7|31797.7|31840.1|31798.1|31840.1|31798.1|31839.7|31797.7|2
1724894130000|2024-08-29 01:15:30|31840.5|31798.5|31840.5|31798.5|31840.5|31798.5|31840.5|31798.5|1
1724894150000|2024-08-29 01:15:50|31840.1|31798.1|31840.1|31798.1|31840.1|31798.1|31840.1|31798.1|1
1724894160000|2024-08-29 01:16:00|31841|31799|31841|31799|31841|31799|31841|31799|1
1724894180000|2024-08-29 01:16:20|31838.9|31802|31838.9|31802|31838.9|31802|31838.9|31802|1
1724894230000|2024-08-29 01:17:10|31838.8|31801.3|31838.8|31801.3|31838.8|31801.3|31838.8|31801.3|1
1724894250000|2024-08-29 01:17:30|31844|31804.5|31843.8|31805.4|31844|31805.4|31843.8|31804.5|3
1724894260000|2024-08-29 01:17:40||31805.1||31805.1||31805.1||31805.1|1
1724894270000|2024-08-29 01:17:50|31844.1|31802.8|31844.1|31802.8|31844.1|31802.8|31844.1|31802.8|1
1724894280000|2024-08-29 01:18:00|31844|31804|31844|31804|31844|31804|31844|31804|1
1724894330000|2024-08-29 01:18:50|31843.9|31803.9|31844.1|31802.8|31844.1|31803.9|31843.9|31802.8|2
1724894370000|2024-08-29 01:19:30|31843.9|31802.6|31843.9|31802.6|31843.9|31802.6|31843.9|31802.6|1
1724894380000|2024-08-29 01:19:40|31843.6|31806.1|31843.6|31806.1|31843.6|31806.1|31843.6|31806.1|1
1724894390000|2024-08-29 01:19:50|31843.8|31806.3|31843.8|31806.3|31843.8|31806.3|31843.8|31806.3|1
1724894400000|2024-08-29 01:20:00|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|1
1724894480000|2024-08-29 01:21:20|31833.6|31798.6|31826.7|31791.7|31833.6|31798.6|31826.7|31791.7|8
1724894490000|2024-08-29 01:21:30|31827.4|31792.4|31827.8|31792.8|31828.2|31793.2|31827.2|31792.2|5
1724894500000|2024-08-29 01:21:40|31830.2|31795.2|31831.7|31796.7|31832.1|31797.1|31830.2|31795.2|3
1724894520000|2024-08-29 01:22:00|31824.6|31789.6|31822.1|31787.1|31824.6|31789.6|31822.1|31787.1|4
1724894530000|2024-08-29 01:22:10|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1724894540000|2024-08-29 01:22:20|31816|31781|31821.6|31786.6|31821.6|31786.6|31816|31781|4
1724894550000|2024-08-29 01:22:30|31821.1|31786.1|31811.6|31776.6|31826|31791|31811.6|31776.6|13
1724894560000|2024-08-29 01:22:40|31812|31777|31812|31777|31812|31777|31812|31777|1
1724894570000|2024-08-29 01:22:50|31812.1|31777.1|31812|31777|31812.1|31777.1|31812|31777|2
1724894580000|2024-08-29 01:23:00|31811.6|31776.6|31811.5|31776.5|31811.6|31776.6|31811.5|31776.5|2
1724894590000|2024-08-29 01:23:10|31816.3|31781.3|31815.8|31780.8|31818.5|31783.5|31814.3|31779.3|6
1724894600000|2024-08-29 01:23:20|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|31815.9|31780.9|1
1724894650000|2024-08-29 01:24:10|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|1
1724894660000|2024-08-29 01:24:20|31817.6|31782.6|31817.5|31782.5|31817.6|31782.6|31817.5|31782.5|2
1724894690000|2024-08-29 01:24:50|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724894790000|2024-08-29 01:26:30|31818.6|31783.6|31825|31790|31825|31790|31818.6|31783.6|6
1724894800000|2024-08-29 01:26:40|31823|31788|31823|31788|31823|31788|31823|31788|1
1724894820000|2024-08-29 01:27:00|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|1
1724894840000|2024-08-29 01:27:20|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1724894910000|2024-08-29 01:28:30|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|31820.6|31785.6|1
1724894930000|2024-08-29 01:28:50|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1724894940000|2024-08-29 01:29:00|31822.3|31787.3|31822.4|31787.4|31822.4|31787.4|31822.3|31787.3|2
1724894950000|2024-08-29 01:29:10|31822.2|31787.2|31822.1|31787.1|31822.2|31787.2|31822.1|31787.1|2
1724894960000|2024-08-29 01:29:20|31823|31788|31823.5|31788.5|31824.4|31789.4|31823|31788|6
1724894970000|2024-08-29 01:29:30|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1724894990000|2024-08-29 01:29:50|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|1
1724895030000|2024-08-29 01:30:30|31824|31789|31824|31789|31824|31789|31824|31789|1
1724895060000|2024-08-29 01:31:00|31823.9|31788.9|31823.8|31788.8|31824.3|31789.3|31823.8|31788.8|3
1724895080000|2024-08-29 01:31:20|31825|31790|31827.5|31792.5|31827.6|31792.6|31825|31790|5
1724895100000|2024-08-29 01:31:40|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724895120000|2024-08-29 01:32:00|31827|31792|31826.9|31791.9|31827|31792|31826.9|31791.9|2
1724895140000|2024-08-29 01:32:20|31827|31792|31827|31792|31827|31792|31827|31792|1
1724895190000|2024-08-29 01:33:10|31825|31790|31823|31788|31825|31790|31823|31788|3
1724895200000|2024-08-29 01:33:20|31822.5|31787.5|31822.6|31787.6|31822.6|31787.6|31822.5|31787.5|2
1724895210000|2024-08-29 01:33:30|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724895230000|2024-08-29 01:33:50|31826.3|31791.3|31826.4|31791.4|31826.5|31791.5|31826.3|31791.3|3
1724895240000|2024-08-29 01:34:00|31827.6|31792.6|31827|31792|31827.6|31792.6|31827|31792|3
1724895270000|2024-08-29 01:34:30|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724895280000|2024-08-29 01:34:40|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1724895290000|2024-08-29 01:34:50|31826.5|31791.5|31827|31792|31827|31792|31826.5|31791.5|2
1724895320000|2024-08-29 01:35:20|31827.6|31792.6|31827.5|31792.5|31827.6|31792.6|31827.5|31792.5|2
1724895330000|2024-08-29 01:35:30|31827.6|31792.6|31827.5|31792.5|31827.6|31792.6|31827.5|31792.5|2
1724895340000|2024-08-29 01:35:40|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724895350000|2024-08-29 01:35:50|31827.5|31792.5|31827.4|31792.4|31827.5|31792.5|31827.4|31792.4|2
1724895380000|2024-08-29 01:36:20|31827.2|31792.2|31826.9|31791.9|31827.2|31792.2|31826.9|31791.9|2
1724895390000|2024-08-29 01:36:30|31827|31792|31827|31792|31827|31792|31827|31792|1
1724895510000|2024-08-29 01:38:30|31826.4|31791.4|31826.4|31791.4|31826.4|31791.4|31826.4|31791.4|1
1724895520000|2024-08-29 01:38:40|31826|31791|31830|31795|31830|31795|31826|31791|4
1724895640000|2024-08-29 01:40:40|31834.5|31799.5|31835|31800|31835|31800|31834.5|31799.5|3
1724895730000|2024-08-29 01:42:10|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|1
1724895740000|2024-08-29 01:42:20|31832.1|31797.1|31831|31796|31834|31799|31831|31796|12
1724895820000|2024-08-29 01:43:40|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1724895830000|2024-08-29 01:43:50|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724895840000|2024-08-29 01:44:00|31831.6|31796.6|31831.5|31796.5|31831.6|31796.6|31831.5|31796.5|2
1724895910000|2024-08-29 01:45:10|31830|31795|31830|31795|31830|31795|31830|31795|1
1724895990000|2024-08-29 01:46:30|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|1
1724896010000|2024-08-29 01:46:50|31830|31795|31830|31795|31830|31795|31830|31795|1
1724896110000|2024-08-29 01:48:30|31827|31792|31827.5|31792.5|31828.5|31793.5|31827|31792|3
1724896120000|2024-08-29 01:48:40|31826|31791|31826.9|31791.9|31826.9|31791.9|31826|31791|2
1724896140000|2024-08-29 01:49:00|31825|31790|31825|31790|31825|31790|31825|31790|1
1724896200000|2024-08-29 01:50:00|31827.3|31792.3|31828.2|31793.2|31828.2|31793.2|31827.3|31792.3|2
1724896210000|2024-08-29 01:50:10|31827.1|31792.1|31826.7|31791.7|31827.1|31792.1|31826.7|31791.7|2
1724896240000|2024-08-29 01:50:40|31826.5|31791.5|31826.8|31791.8|31826.8|31791.8|31826.5|31791.5|2
1724896280000|2024-08-29 01:51:20|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724896300000|2024-08-29 01:51:40|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724896330000|2024-08-29 01:52:10|31826.9|31791.9|31827.3|31792.3|31827.3|31792.3|31826.9|31791.9|3
1724896340000|2024-08-29 01:52:20|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724896360000|2024-08-29 01:52:40|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724896400000|2024-08-29 01:53:20|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|31826.7|31791.7|1
1724896420000|2024-08-29 01:53:40|31826.6|31791.6|31823.2|31788.2|31826.6|31791.6|31823.2|31788.2|5
1724896430000|2024-08-29 01:53:50|31821.6|31786.6|31820|31785|31821.6|31786.6|31820|31785|2
1724896440000|2024-08-29 01:54:00|31818.2|31783.2|31820|31785|31820|31785|31818.2|31783.2|2
1724896450000|2024-08-29 01:54:10|31821|31786|31822.6|31787.6|31822.6|31787.6|31821|31786|3
1724896470000|2024-08-29 01:54:30|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724896480000|2024-08-29 01:54:40|31822|31787|31822.5|31787.5|31822.5|31787.5|31822|31787|2
1724896520000|2024-08-29 01:55:20|31823|31788|31823|31788|31823|31788|31823|31788|1
1724896530000|2024-08-29 01:55:30|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1724896540000|2024-08-29 01:55:40|31816.6|31781.6|31815|31780|31816.6|31781.6|31815|31780|2
1724896600000|2024-08-29 01:56:40|31817.3|31782.3|31817.8|31782.8|31817.8|31782.8|31817.3|31782.3|2
1724896610000|2024-08-29 01:56:50|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724896630000|2024-08-29 01:57:10|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|1
1724896660000|2024-08-29 01:57:40|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1724896680000|2024-08-29 01:58:00|31817.8|31782.8|31817.8|31782.8|31817.8|31782.8|31817.8|31782.8|1
1724896740000|2024-08-29 01:59:00|31818|31783|31818|31783|31818|31783|31818|31783|1
1724896890000|2024-08-29 02:01:30|31819.4|31784.4|31822.7|31787.7|31822.8|31787.8|31819.4|31784.4|5
1724896900000|2024-08-29 02:01:40|31822.8|31787.8|31822.1|31787.1|31822.8|31787.8|31822.1|31787.1|2
1724896960000|2024-08-29 02:02:40|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|1
1724897000000|2024-08-29 02:03:20|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724897020000|2024-08-29 02:03:40|31822|31787|31822|31787|31822|31787|31822|31787|1
1724897130000|2024-08-29 02:05:30|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|1
1724897140000|2024-08-29 02:05:40|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1724897170000|2024-08-29 02:06:10|31822|31787|31822|31787|31822|31787|31822|31787|1
1724897180000|2024-08-29 02:06:20|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|31821.9|31786.9|1
1724897190000|2024-08-29 02:06:30|31822.1|31787.1|31822|31787|31822.1|31787.1|31822|31787|2
1724897410000|2024-08-29 02:10:10|31821.8|31786.8|31821.8|31786.8|31821.8|31786.8|31821.8|31786.8|1
1724897420000|2024-08-29 02:10:20|31822|31787|31823.3|31788.3|31823.3|31788.3|31822|31787|4
1724897430000|2024-08-29 02:10:30|31824.3|31789.3|31824.9|31789.9|31824.9|31789.9|31824.3|31789.3|2
1724897450000|2024-08-29 02:10:50|31823|31788|31822.6|31787.6|31823|31788|31822.6|31787.6|2
1724897460000|2024-08-29 02:11:00|31822.7|31787.7|31822.7|31787.7|31822.7|31787.7|31822.7|31787.7|1
1724897470000|2024-08-29 02:11:10|31823.3|31788.3|31823.3|31788.3|31823.3|31788.3|31823.3|31788.3|1
1724897480000|2024-08-29 02:11:20|31823.5|31788.5|31823.3|31788.3|31823.5|31788.5|31821|31786|4
1724897500000|2024-08-29 02:11:40|31823.2|31788.2|31823.2|31788.2|31823.2|31788.2|31823.2|31788.2|1
1724897510000|2024-08-29 02:11:50|31821.1|31786.1|31821|31786|31821.1|31786.1|31821|31786|2
1724897580000|2024-08-29 02:13:00|31820.5|31785.5|31816.3|31781.3|31820.5|31785.5|31816.3|31781.3|5
1724897590000|2024-08-29 02:13:10|31816|31781|31816|31781|31816|31781|31816|31781|1
1724897610000|2024-08-29 02:13:30|31815.3|31780.3|31813.4|31778.4|31815.3|31780.3|31813.3|31778.3|4
1724897620000|2024-08-29 02:13:40|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724897640000|2024-08-29 02:14:00|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|31813.2|31778.2|1
1724897660000|2024-08-29 02:14:20|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|31813.3|31778.3|1
1724897680000|2024-08-29 02:14:40|31813.4|31778.4|31813|31778|31813.4|31778.4|31813|31778|2
1724897710000|2024-08-29 02:15:10|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|31812.9|31777.9|1
1724897770000|2024-08-29 02:16:10|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|1
1724897790000|2024-08-29 02:16:30|31812.9|31777.9|31812.6|31777.6|31813|31778|31812.6|31777.6|4
1724897800000|2024-08-29 02:16:40|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|31812.8|31777.8|1
1724897810000|2024-08-29 02:16:50|31812.7|31777.7|31814|31779|31814|31779|31812.7|31777.7|3
1724897920000|2024-08-29 02:18:40|31813.8|31778.8|31813.7|31778.7|31813.8|31778.8|31813.7|31778.7|2
1724897930000|2024-08-29 02:18:50|31813.9|31778.9|31814|31779|31814|31779|31813.9|31778.9|2
1724897940000|2024-08-29 02:19:00|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724898030000|2024-08-29 02:20:30|31814.9|31779.9|31815|31780|31815|31780|31814.9|31779.9|2
1724898040000|2024-08-29 02:20:40|31814.7|31779.7|31814.1|31779.1|31814.7|31779.7|31814.1|31779.1|2
1724898050000|2024-08-29 02:20:50|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1724898060000|2024-08-29 02:21:00|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|31813.8|31778.8|1
1724898070000|2024-08-29 02:21:10|31813.7|31778.7|31815|31780|31815|31780|31813.7|31778.7|3
1724898100000|2024-08-29 02:21:40|31812.9|31777.9|31813.6|31778.6|31813.6|31778.6|31812.9|31777.9|2
1724898120000|2024-08-29 02:22:00|31814|31779|31814|31779|31814|31779|31814|31779|1
1724898130000|2024-08-29 02:22:10|31813.5|31778.5|31810|31775|31814|31779|31810|31775|4
1724898180000|2024-08-29 02:23:00|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|1
1724898190000|2024-08-29 02:23:10|31808|31773|31807.8|31772.8|31808|31773|31807.8|31772.8|3
1724898210000|2024-08-29 02:23:30|31808.6|31773.6|31808.2|31773.2|31808.6|31773.6|31807.8|31772.8|3
1724898230000|2024-08-29 02:23:50|31810|31775|31810|31775|31810|31775|31810|31775|1
1724898330000|2024-08-29 02:25:30|31812|31777|31811.9|31776.9|31812|31777|31811.9|31776.9|2
1724898340000|2024-08-29 02:25:40|31812.2|31777.2|31812.6|31777.6|31812.6|31777.6|31812.2|31777.2|2
1724898350000|2024-08-29 02:25:50|31811|31776|31812.6|31777.6|31812.6|31777.6|31811|31776|2
1724898370000|2024-08-29 02:26:10|31811.6|31776.6|31811.4|31776.4|31811.6|31776.6|31811.4|31776.4|2
1724898380000|2024-08-29 02:26:20|31811|31776|31811|31776|31811|31776|31811|31776|1
1724898390000|2024-08-29 02:26:30|31810|31775|31810|31775|31810|31775|31810|31775|1
1724898430000|2024-08-29 02:27:10|31810.4|31775.4|31810|31775|31811|31776|31810|31775|3
1724898450000|2024-08-29 02:27:30|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1724898470000|2024-08-29 02:27:50|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|31807.3|31772.3|1
1724898480000|2024-08-29 02:28:00|31807.2|31772.2|31807|31772|31807.2|31772.2|31807|31772|2
1724898490000|2024-08-29 02:28:10|31809.9|31774.9|31808.6|31773.6|31809.9|31774.9|31808.6|31773.6|3
1724898500000|2024-08-29 02:28:20|31807.8|31772.8|31808.2|31773.2|31808.2|31773.2|31807.8|31772.8|2
1724898510000|2024-08-29 02:28:30|31807.9|31772.9|31805.8|31770.8|31807.9|31772.9|31805.8|31770.8|2
1724898520000|2024-08-29 02:28:40|31805.6|31770.6|31806|31771|31806|31771|31805.6|31770.6|2
1724898550000|2024-08-29 02:29:10|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1724898560000|2024-08-29 02:29:20|31803.4|31768.4|31802.5|31767.5|31803.4|31768.4|31802.5|31767.5|3
1724898660000|2024-08-29 02:31:00|31802.7|31767.7|31802.5|31767.5|31802.7|31767.7|31802.5|31767.5|2
1724898670000|2024-08-29 02:31:10|31802|31767|31802|31767|31802|31767|31802|31767|1
1724898700000|2024-08-29 02:31:40|31801.6|31766.6|31797|31762|31801.6|31766.6|31797|31762|4
1724898730000|2024-08-29 02:32:10|31795|31760|31795|31760|31795|31760|31795|31760|1
1724898750000|2024-08-29 02:32:30|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|1
1724898780000|2024-08-29 02:33:00|31793|31758|31793.1|31758.1|31795|31760|31793|31758|4
1724898790000|2024-08-29 02:33:10|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|1
1724898820000|2024-08-29 02:33:40|31795|31760|31794.6|31759.6|31795|31760|31794.6|31759.6|2
1724898830000|2024-08-29 02:33:50|31793|31758|31793|31758|31793|31758|31793|31758|1
1724898840000|2024-08-29 02:34:00|31793.2|31758.2|31793|31758|31793.2|31758.2|31793|31758|2
1724898860000|2024-08-29 02:34:20|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724898900000|2024-08-29 02:35:00|31792.6|31757.6|31789|31754|31792.6|31757.6|31789|31754|4
1724898920000|2024-08-29 02:35:20|31789.2|31754.2|31789|31754|31789.2|31754.2|31789|31754|2
1724898930000|2024-08-29 02:35:30|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|1
1724898940000|2024-08-29 02:35:40|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|1
1724898950000|2024-08-29 02:35:50|31790|31755|31790|31755|31790|31755|31790|31755|1
1724898980000|2024-08-29 02:36:20|31790.9|31755.9|31792.5|31757.5|31792.5|31757.5|31790.9|31755.9|4
1724898990000|2024-08-29 02:36:30|31792|31757|31792|31757|31792.5|31757.5|31792|31757|3
1724899000000|2024-08-29 02:36:40|31792.1|31757.1|31792.1|31757.1|31792.6|31757.6|31792.1|31757.1|3
1724899010000|2024-08-29 02:36:50|31792|31757|31792.5|31757.5|31792.5|31757.5|31792|31757|2
1724899020000|2024-08-29 02:37:00|31792|31757|31792|31757|31794.6|31759.6|31792|31757|3
1724899040000|2024-08-29 02:37:20|31788.6|31753.6|31792|31757|31792|31757|31788.6|31753.6|4
1724899070000|2024-08-29 02:37:50|31788.7|31753.7|31788.5|31753.5|31788.7|31753.7|31788.5|31753.5|3
1724899080000|2024-08-29 02:38:00|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|1
1724899090000|2024-08-29 02:38:10|31790|31755|31790|31755|31790|31755|31790|31755|1
1724899140000|2024-08-29 02:39:00|31790.6|31755.6|31792|31757|31792|31757|31790.6|31755.6|3
1724899200000|2024-08-29 02:40:00|31790|31755|31790|31755|31790|31755|31790|31755|1
1724899220000|2024-08-29 02:40:20|31791.6|31756.6|31792|31757|31792|31757|31791.6|31756.6|2
1724899240000|2024-08-29 02:40:40|31794.6|31759.6|31792.5|31757.5|31794.6|31759.6|31792.5|31757.5|2
1724899270000|2024-08-29 02:41:10|31796.3|31761.3|31795|31760|31796.3|31761.3|31795|31760|2
1724899330000|2024-08-29 02:42:10|31798.9|31763.9|31797.6|31762.6|31798.9|31763.9|31797.6|31762.6|3
1724899380000|2024-08-29 02:43:00|31793|31758|31793|31758|31793|31758|31793|31758|1
1724899390000|2024-08-29 02:43:10|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.5|31757.5|3
1724899400000|2024-08-29 02:43:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724899420000|2024-08-29 02:43:40|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724899440000|2024-08-29 02:44:00|31794.8|31759.8|31795|31760|31795|31760|31794.8|31759.8|2
1724899460000|2024-08-29 02:44:20|31792.9|31757.9|31792.5|31757.5|31792.9|31757.9|31792.5|31757.5|2
1724899520000|2024-08-29 02:45:20|31794.9|31759.9|31795|31760|31795|31760|31794.9|31759.9|2
1724899540000|2024-08-29 02:45:40|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|31797.1|31762.1|1
1724899550000|2024-08-29 02:45:50|31797.5|31762.5|31791.9|31756.9|31798|31763|31791.9|31756.9|6
1724899570000|2024-08-29 02:46:10|31792.3|31757.3|31790|31755|31792.3|31757.3|31790|31755|2
1724899590000|2024-08-29 02:46:30|31787.9|31752.9|31787.7|31752.7|31787.9|31752.9|31787.7|31752.7|2
1724899610000|2024-08-29 02:46:50|31787.9|31752.9|31788.1|31753.1|31788.1|31753.1|31787.9|31752.9|4
1724899630000|2024-08-29 02:47:10|31788|31753|31789.3|31754.3|31789.3|31754.3|31787.8|31752.8|4
1724899640000|2024-08-29 02:47:20|31788|31753|31787.9|31752.9|31788|31753|31787.9|31752.9|2
1724899650000|2024-08-29 02:47:30|31789.3|31754.3|31789.3|31754.3|31789.3|31754.3|31789.3|31754.3|1
1724899660000|2024-08-29 02:47:40|31783.7|31748.7|31778.7|31743.7|31784.4|31749.4|31778.7|31743.7|9
1724899670000|2024-08-29 02:47:50|31778.9|31743.9|31780.9|31745.9|31781.6|31746.6|31778.9|31743.9|4
1724899680000|2024-08-29 02:48:00|31781|31746|31779|31744|31781|31746|31779|31744|6
1724899690000|2024-08-29 02:48:10|31780|31745|31781.1|31746.1|31781.2|31746.2|31780|31745|6
1724899700000|2024-08-29 02:48:20|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|1
1724899710000|2024-08-29 02:48:30|31782|31747|31782|31747|31782|31747|31782|31747|1
1724899720000|2024-08-29 02:48:40|31783.8|31748.8|31784.6|31749.6|31784.6|31749.6|31783.8|31748.8|3
1724899730000|2024-08-29 02:48:50|31788|31753|31785|31750|31788|31753|31785|31750|3
1724899740000|2024-08-29 02:49:00|31782.9|31747.9|31782|31747|31782.9|31747.9|31782|31747|5
1724899750000|2024-08-29 02:49:10|31780.8|31745.8|31780|31745|31780.8|31745.8|31780|31745|2
1724899780000|2024-08-29 02:49:40|31779.8|31744.8|31782.1|31747.1|31782.1|31747.1|31779.8|31744.8|3
1724899790000|2024-08-29 02:49:50|31782.2|31747.2|31782|31747|31782.2|31747.2|31782|31747|4
1724899800000|2024-08-29 02:50:00|31782.1|31747.1|31782.3|31747.3|31782.3|31747.3|31781.9|31746.9|6
1724899820000|2024-08-29 02:50:20|31781.8|31746.8|31781.7|31746.7|31782.2|31747.2|31781.7|31746.7|4
1724899840000|2024-08-29 02:50:40|31782|31747|31782.7|31747.7|31783.9|31748.9|31782|31747|4
1724899850000|2024-08-29 02:50:50|31784.5|31749.5|31782.6|31747.6|31784.5|31749.5|31782.6|31747.6|3
1724899870000|2024-08-29 02:51:10|31782.5|31747.5|31782.9|31747.9|31782.9|31747.9|31782.5|31747.5|3
1724899880000|2024-08-29 02:51:20|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|31782.7|31747.7|1
1724899890000|2024-08-29 02:51:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724899960000|2024-08-29 02:52:40|31782.9|31747.9|31783|31748|31784.9|31749.9|31782.9|31747.9|4
1724899970000|2024-08-29 02:52:50|31782.6|31747.6|31782.1|31747.1|31782.6|31747.6|31782.1|31747.1|2
1724899980000|2024-08-29 02:53:00|31783.5|31748.5|31782.5|31747.5|31783.5|31748.5|31781.9|31746.9|3
1724900000000|2024-08-29 02:53:20|31783.8|31748.8|31784|31749|31784|31749|31783.8|31748.8|2
1724900010000|2024-08-29 02:53:30|31785|31750|31785|31750|31785|31750|31785|31750|1
1724900040000|2024-08-29 02:54:00|31784.9|31749.9|31784.9|31749.9|31784.9|31749.9|31784.9|31749.9|1
1724900060000|2024-08-29 02:54:20|31784.6|31749.6|31783.9|31748.9|31784.6|31749.6|31783.9|31748.9|2
1724900070000|2024-08-29 02:54:30|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724900090000|2024-08-29 02:54:50|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724900160000|2024-08-29 02:56:00|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|1
1724900170000|2024-08-29 02:56:10|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724900220000|2024-08-29 02:57:00|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|1
1724900230000|2024-08-29 02:57:10|31784|31749|31784|31749|31784|31749|31784|31749|1
1724900250000|2024-08-29 02:57:30|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|31784.5|31749.5|1
1724900260000|2024-08-29 02:57:40|31785|31750|31785|31750|31785|31750|31785|31750|1
1724900270000|2024-08-29 02:57:50|31782.9|31747.9|31783.1|31748.1|31783.1|31748.1|31782.9|31747.9|2
1724900290000|2024-08-29 02:58:10|31785|31750|31785|31750|31785|31750|31785|31750|1
1724900380000|2024-08-29 02:59:40|31787|31752|31787.5|31752.5|31787.5|31752.5|31787|31752|2
1724900390000|2024-08-29 02:59:50|31787|31752|31787.5|31752.5|31787.5|31752.5|31787|31752|2
1724900410000|2024-08-29 03:00:10|31789|31754|31790|31755|31790|31755|31789|31754|2
1724900420000|2024-08-29 03:00:20|31793.3|31758.3|31792.5|31757.5|31793.3|31758.3|31790|31755|5
1724900430000|2024-08-29 03:00:30|31792.9|31757.9|31795|31760|31795|31760|31792.9|31757.9|3
1724900530000|2024-08-29 03:02:10|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|31795.5|31760.5|1
1724900540000|2024-08-29 03:02:20|31796|31761|31796|31761|31796|31761|31796|31761|1
1724900590000|2024-08-29 03:03:10|31797.3|31762.3|31796|31761|31797.4|31762.4|31796|31761|5
1724900740000|2024-08-29 03:05:40|31795.5|31760.5|31793.7|31758.7|31795.6|31760.6|31793.7|31758.7|4
1724900750000|2024-08-29 03:05:50|31790.6|31755.6|31790|31755|31790.6|31755.6|31790|31755|2
1724900770000|2024-08-29 03:06:10|31788|31753|31788|31753|31788|31753|31787.8|31752.8|3
1724900780000|2024-08-29 03:06:20|31788.2|31753.2|31788.1|31753.1|31788.2|31753.2|31788.1|31753.1|2
1724900790000|2024-08-29 03:06:30|31790|31755|31790|31755|31790|31755|31790|31755|1
1724900820000|2024-08-29 03:07:00|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|1
1724900830000|2024-08-29 03:07:10|31790.4|31755.4|31790.5|31755.5|31790.5|31755.5|31790.4|31755.4|2
1724900910000|2024-08-29 03:08:30|31794.3|31759.3|31795|31760|31795.5|31760.5|31794.3|31759.3|4
1724900950000|2024-08-29 03:09:10|31794.9|31759.9|31792.6|31757.6|31794.9|31759.9|31792.6|31757.6|3
1724900960000|2024-08-29 03:09:20|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724900970000|2024-08-29 03:09:30|31792.1|31757.1|31792.1|31757.1|31792.1|31757.1|31792.1|31757.1|1
1724900980000|2024-08-29 03:09:40|31792|31757|31792|31757|31792|31757|31792|31757|1
1724901000000|2024-08-29 03:10:00|31792.1|31757.1|31792.1|31757.1|31792.1|31757.1|31792.1|31757.1|1
1724901010000|2024-08-29 03:10:10|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|1
1724901080000|2024-08-29 03:11:20|31792.8|31757.8|31792.9|31757.9|31793.8|31758.8|31792.8|31757.8|3
1724901100000|2024-08-29 03:11:40|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724901170000|2024-08-29 03:12:50|31793|31758|31793.8|31758.8|31793.8|31758.8|31793|31758|2
1724901230000|2024-08-29 03:13:50|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|31793.7|31758.7|1
1724901260000|2024-08-29 03:14:20|31794.3|31759.3|31793.8|31758.8|31794.3|31759.3|31793.8|31758.8|2
1724901320000|2024-08-29 03:15:20|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724901430000|2024-08-29 03:17:10|31794.5|31759.5|31794.9|31759.9|31794.9|31759.9|31794.5|31759.5|2
1724901450000|2024-08-29 03:17:30|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|1
1724901560000|2024-08-29 03:19:20|31794|31759|31793.9|31758.9|31794|31759|31793.9|31758.9|2
1724901600000|2024-08-29 03:20:00|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724901620000|2024-08-29 03:20:20|31793.4|31758.4|31793.6|31758.6|31793.9|31758.9|31793.4|31758.4|3
1724901630000|2024-08-29 03:20:30|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|31793.5|31758.5|1
1724901810000|2024-08-29 03:23:30|31793.4|31758.4|31791.7|31756.7|31793.4|31758.4|31791.7|31756.7|2
1724901820000|2024-08-29 03:23:40|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|1
1724901880000|2024-08-29 03:24:40|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|1
1724901900000|2024-08-29 03:25:00|31792.9|31757.9|31791.6|31756.6|31793.1|31758.1|31791.6|31756.6|3
1724901940000|2024-08-29 03:25:40|31790.7|31755.7|31790|31755|31790.7|31755.7|31790|31755|2
1724901950000|2024-08-29 03:25:50|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|1
1724901960000|2024-08-29 03:26:00|31788|31753|31788|31753|31788|31753|31788|31753|1
1724901970000|2024-08-29 03:26:10|31788.1|31753.1|31789.9|31754.9|31789.9|31754.9|31788.1|31753.1|2
1724902010000|2024-08-29 03:26:50|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|1
1724902210000|2024-08-29 03:30:10|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|1
1724902250000|2024-08-29 03:30:50|31791.9|31756.9|31793.2|31758.2|31793.5|31758.5|31791.9|31756.9|3
1724902260000|2024-08-29 03:31:00|31793.9|31758.9|31792.6|31757.6|31793.9|31758.9|31792.6|31757.6|4
1724902280000|2024-08-29 03:31:20|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|1
1724902290000|2024-08-29 03:31:30|31793.4|31758.4|31793.2|31758.2|31793.4|31758.4|31793.2|31758.2|2
1724902300000|2024-08-29 03:31:40|31792.9|31757.9|31792.7|31757.7|31792.9|31757.9|31792.7|31757.7|2
1724902320000|2024-08-29 03:32:00|31793.1|31758.1|31792.7|31757.7|31793.1|31758.1|31792.7|31757.7|2
1724902330000|2024-08-29 03:32:10|31793.1|31758.1|31792.7|31757.7|31793.1|31758.1|31792.7|31757.7|2
1724902340000|2024-08-29 03:32:20|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|31793.1|31758.1|1
1724902360000|2024-08-29 03:32:40|31794.1|31759.1|31794.7|31759.7|31794.7|31759.7|31794.1|31759.1|2
1724902420000|2024-08-29 03:33:40|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724902450000|2024-08-29 03:34:10|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|1
1724902510000|2024-08-29 03:35:10|31794.9|31759.9|31794.9|31759.9|31794.9|31759.9|31794.9|31759.9|1
1724902550000|2024-08-29 03:35:50|31794.5|31759.5|31794.5|31759.5|31794.7|31759.7|31794.5|31759.5|3
1724902600000|2024-08-29 03:36:40|31795|31760|31794.5|31759.5|31795|31760|31794.5|31759.5|2
1724902610000|2024-08-29 03:36:50|31795|31760|31795|31760|31795|31760|31795|31760|1
1724902620000|2024-08-29 03:37:00|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|31794.5|31759.5|1
1724902660000|2024-08-29 03:37:40|31794.7|31759.7|31795|31760|31795|31760|31794.7|31759.7|2
1724902670000|2024-08-29 03:37:50|31794.5|31759.5|31795|31760|31795|31760|31794.5|31759.5|2
1724902680000|2024-08-29 03:38:00|31793.1|31758.1|31789.6|31754.6|31793.1|31758.1|31789.5|31754.5|5
1724902690000|2024-08-29 03:38:10|31789|31754|31789|31754|31789|31754|31789|31754|1
1724902700000|2024-08-29 03:38:20|31787.8|31752.8|31787|31752|31789|31754|31787|31752|6
1724902710000|2024-08-29 03:38:30|31787.6|31752.6|31782.6|31747.6|31787.6|31752.6|31782.6|31747.6|6
1724902730000|2024-08-29 03:38:50|31782.3|31747.3|31781.9|31746.9|31782.6|31747.6|31781.9|31746.9|3
1724902740000|2024-08-29 03:39:00|31781.6|31746.6|31782.4|31747.4|31782.4|31747.4|31781.6|31746.6|2
1724902760000|2024-08-29 03:39:20|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|31782.3|31747.3|1
1724902770000|2024-08-29 03:39:30|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|1
1724902810000|2024-08-29 03:40:10|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724902820000|2024-08-29 03:40:20|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|1
1724902840000|2024-08-29 03:40:40|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|1
1724902850000|2024-08-29 03:40:50|31782.4|31747.4|31782.5|31747.5|31782.5|31747.5|31782.4|31747.4|2
1724902910000|2024-08-29 03:41:50|31783|31748|31782.9|31747.9|31783|31748|31782.9|31747.9|2
1724902920000|2024-08-29 03:42:00|31783|31748|31783|31748|31783|31748|31783|31748|1
1724902950000|2024-08-29 03:42:30|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|31782.4|31747.4|1
1724902970000|2024-08-29 03:42:50|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.6|31746.6|3
1724902990000|2024-08-29 03:43:10|31782|31747|31782|31747|31782|31747|31782|31747|1
1724903020000|2024-08-29 03:43:40|31782.4|31747.4|31781.4|31746.4|31782.4|31747.4|31781.4|31746.4|2
1724903050000|2024-08-29 03:44:10|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724903060000|2024-08-29 03:44:20|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724903090000|2024-08-29 03:44:50|31781.2|31746.2|31781.4|31746.4|31781.4|31746.4|31781.2|31746.2|2
1724903120000|2024-08-29 03:45:20|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|1
1724903150000|2024-08-29 03:45:50|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724903170000|2024-08-29 03:46:10|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|31781.6|31746.6|1
1724903200000|2024-08-29 03:46:40|31781.7|31746.7|31781.4|31746.4|31781.7|31746.7|31781.4|31746.4|2
1724903260000|2024-08-29 03:47:40|31781.1|31746.1|31781.1|31746.1|31781.1|31746.1|31781.1|31746.1|1
1724903280000|2024-08-29 03:48:00|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|1
1724903310000|2024-08-29 03:48:30|31782.4|31747.4|31781.4|31746.4|31782.4|31747.4|31781.4|31746.4|3
1724903400000|2024-08-29 03:50:00|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724903410000|2024-08-29 03:50:10|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|31781.4|31746.4|1
1724903430000|2024-08-29 03:50:30|31781|31746|31781|31746|31781|31746|31781|31746|1
1724903480000|2024-08-29 03:51:20|31782|31747|31781|31746|31782|31747|31781|31746|2
1724903560000|2024-08-29 03:52:40|31780.9|31745.9|31780.9|31745.9|31780.9|31745.9|31780.9|31745.9|1
1724903570000|2024-08-29 03:52:50|31780.6|31745.6|31780.6|31745.6|31781|31746|31780.6|31745.6|9
1724903580000|2024-08-29 03:53:00|31781|31746|31781|31746|31781|31746|31781|31746|1
1724903590000|2024-08-29 03:53:10|31780.8|31745.8|31780.8|31745.8|31781|31746|31780.8|31745.8|3
1724903600000|2024-08-29 03:53:20|31781|31746|31781|31746|31781|31746|31781|31746|1
1724903610000|2024-08-29 03:53:30|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|31781.2|31746.2|1
1724903630000|2024-08-29 03:53:50|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724903710000|2024-08-29 03:55:10|31781|31746|31783.6|31748.6|31783.6|31748.6|31779.9|31744.9|6
1724903730000|2024-08-29 03:55:30|31775.5|31740.5|31778.4|31743.4|31782.6|31747.6|31775.5|31740.5|3
1724903750000|2024-08-29 03:55:50|31777.9|31742.9|31777.9|31742.9|31777.9|31742.9|31777.9|31742.9|1
1724903760000|2024-08-29 03:56:00|31778.1|31743.1|31780.5|31745.5|31780.5|31745.5|31776.5|31741.5|4
1724903770000|2024-08-29 03:56:10|31772.7|31737.7|31775.5|31740.5|31776|31741|31772.7|31737.7|9
1724903780000|2024-08-29 03:56:20|31771.5|31736.5|31763.9|31728.9|31771.5|31736.5|31763.6|31728.6|10
1724903790000|2024-08-29 03:56:30|31763.7|31728.7|31763.5|31728.5|31763.7|31728.7|31763.4|31728.4|5
1724903800000|2024-08-29 03:56:40|31763.4|31728.4|31767|31732|31767|31732|31763.4|31728.4|3
1724903810000|2024-08-29 03:56:50|31766.5|31731.5|31766|31731|31766.5|31731.5|31766|31731|2
1724903830000|2024-08-29 03:57:10|31766.1|31731.1|31766.5|31731.5|31766.5|31731.5|31766.1|31731.1|2
1724903860000|2024-08-29 03:57:40|31767|31732|31767|31732|31767|31732|31767|31732|1
1724903870000|2024-08-29 03:57:50|31771.9|31736.9|31772.5|31737.5|31772.5|31737.5|31771.9|31736.9|3
1724903880000|2024-08-29 03:58:00|31770.9|31735.9|31770.3|31735.3|31770.9|31735.9|31770.3|31735.3|3
1724903900000|2024-08-29 03:58:20|31770.5|31735.5|31771.5|31736.5|31771.5|31736.5|31770.5|31735.5|2
1724903920000|2024-08-29 03:58:40|31771.6|31736.6|31775.8|31740.8|31775.8|31740.8|31771.6|31736.6|3
1724903930000|2024-08-29 03:58:50|31776|31741|31775.9|31740.9|31776.6|31741.6|31775.9|31740.9|3
1724903940000|2024-08-29 03:59:00|31773.1|31738.1|31772.4|31737.4|31773.1|31738.1|31772.4|31737.4|3
1724903960000|2024-08-29 03:59:20|31772.2|31737.2|31775.6|31740.6|31775.6|31740.6|31772.2|31737.2|3
1724903970000|2024-08-29 03:59:30|31775.8|31740.8|31775.8|31740.8|31775.8|31740.8|31775.8|31740.8|1
1724903980000|2024-08-29 03:59:40|31776|31741|31776|31741|31776|31741|31776|31741|1
1724904020000|2024-08-29 04:00:20|31776.5|31741.5|31776.5|31741.5|31776.5|31741.5|31776.5|31741.5|1
1724904040000|2024-08-29 04:00:40|31776|31741|31776|31741|31776|31741|31776|31741|1
1724904050000|2024-08-29 04:00:50|31778.5|31743.5|31776|31741|31780|31745|31776|31741|7
1724904060000|2024-08-29 04:01:00|31775.6|31740.6|31775.5|31740.5|31775.6|31740.6|31775.5|31740.5|2
1724904070000|2024-08-29 04:01:10|31775|31740|31773.7|31738.7|31775|31740|31773.7|31738.7|4
1724904090000|2024-08-29 04:01:30|31773.8|31738.8|31773.8|31738.8|31773.8|31738.8|31773.8|31738.8|1
1724904100000|2024-08-29 04:01:40|31774.3|31739.3|31775.3|31740.3|31775.3|31740.3|31774.3|31739.3|3
1724904110000|2024-08-29 04:01:50|31775.2|31740.2|31775.2|31740.2|31775.2|31740.2|31775.2|31740.2|1
1724904120000|2024-08-29 04:02:00|31774.8|31739.8|31775.2|31740.2|31775.2|31740.2|31774.8|31739.8|2
1724904130000|2024-08-29 04:02:10|31774.7|31739.7|31776.3|31741.3|31776.3|31741.3|31774.7|31739.7|2
1724904140000|2024-08-29 04:02:20|31776.1|31741.1|31776.3|31741.3|31776.3|31741.3|31776.1|31741.1|2
1724904150000|2024-08-29 04:02:30|31776.1|31741.1|31776.1|31741.1|31776.1|31741.1|31776.1|31741.1|1
1724904160000|2024-08-29 04:02:40|31776.3|31741.3|31776|31741|31776.3|31741.3|31776|31741|2
1724904170000|2024-08-29 04:02:50|31775.9|31740.9|31775.8|31740.8|31775.9|31740.9|31775.8|31740.8|2
1724904180000|2024-08-29 04:03:00|31775.4|31740.4|31775|31740|31775.4|31740.4|31774.9|31739.9|4
1724904220000|2024-08-29 04:03:40|31772.7|31737.7|31771.1|31736.1|31772.7|31737.7|31771.1|31736.1|2
1724904230000|2024-08-29 04:03:50|31770.8|31735.8|31770.6|31735.6|31771.8|31736.8|31769.9|31734.9|7
1724904240000|2024-08-29 04:04:00|31770|31735|31769.5|31734.5|31770|31735|31769.5|31734.5|2
1724904250000|2024-08-29 04:04:10|31769|31734|31768.6|31733.6|31769|31734|31767.5|31732.5|5
1724904260000|2024-08-29 04:04:20|31768|31733|31768.5|31733.5|31768.5|31733.5|31768|31733|2
1724904270000|2024-08-29 04:04:30|31769|31734|31768.5|31733.5|31769|31734|31768.5|31733.5|2
1724904280000|2024-08-29 04:04:40|31768|31733|31769|31734|31769|31734|31767.5|31732.5|4
1724904290000|2024-08-29 04:04:50|31770|31735|31769.5|31734.5|31770|31735|31769.5|31734.5|2
1724904310000|2024-08-29 04:05:10|31770|31735|31769|31734|31770|31735|31768.6|31733.6|4
1724904320000|2024-08-29 04:05:20|31769.6|31734.6|31769.9|31734.9|31769.9|31734.9|31769.6|31734.6|2
1724904330000|2024-08-29 04:05:30|31769|31734|31769|31734|31769|31734|31769|31734|1
1724904340000|2024-08-29 04:05:40|31768.5|31733.5|31768|31733|31768.5|31733.5|31768|31733|2
1724904350000|2024-08-29 04:05:50|31767.5|31732.5|31767|31732|31767.5|31732.5|31767|31732|2
1724904370000|2024-08-29 04:06:10|31766.7|31731.7|31766.5|31731.5|31766.7|31731.7|31766.5|31731.5|2
1724904380000|2024-08-29 04:06:20|31766.4|31731.4|31766.5|31731.5|31766.5|31731.5|31766.4|31731.4|2
1724904390000|2024-08-29 04:06:30|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|1
1724904400000|2024-08-29 04:06:40|31765|31730|31765|31730|31765|31730|31765|31730|1
1724904500000|2024-08-29 04:08:20|31764.5|31729.5|31763.5|31728.5|31764.5|31729.5|31763.5|31728.5|3
1724904510000|2024-08-29 04:08:30|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|1
1724904530000|2024-08-29 04:08:50|31763|31728|31763|31728|31763|31728|31763|31728|1
1724904580000|2024-08-29 04:09:40|31760.6|31725.6|31755|31720|31760.6|31725.6|31755|31720|3
1724904780000|2024-08-29 04:13:00|31755.6|31720.6|31755.6|31720.6|31755.6|31720.6|31755.6|31720.6|1
1724904830000|2024-08-29 04:13:50|31755|31720|31755|31720|31755|31720|31755|31720|1
1724904970000|2024-08-29 04:16:10|31755.6|31720.6|31755.6|31720.6|31755.6|31720.6|31755.6|31720.6|1
1724905180000|2024-08-29 04:19:40|31761.9|31726.9|31765|31730|31765|31730|31761.9|31726.9|3
1724905190000|2024-08-29 04:19:50|31764.5|31729.5|31764.9|31729.9|31764.9|31729.9|31764.5|31729.5|4
1724905200000|2024-08-29 04:20:00|31765.3|31730.3|31766.3|31731.3|31766.3|31731.3|31765.3|31730.3|2
1724905230000|2024-08-29 04:20:30|31765.3|31730.3|31765.3|31730.3|31765.9|31730.9|31765.3|31730.3|3
1724905250000|2024-08-29 04:20:50|31765.5|31730.5|31764.9|31729.9|31765.5|31730.5|31764.9|31729.9|3
1724905260000|2024-08-29 04:21:00|31765.1|31730.1|31765.1|31730.1|31765.1|31730.1|31765.1|31730.1|1
1724905280000|2024-08-29 04:21:20|31765.3|31730.3|31768.5|31733.5|31768.5|31733.5|31765.3|31730.3|3
1724905300000|2024-08-29 04:21:40|31768.1|31733.1|31768.5|31733.5|31768.5|31733.5|31768.1|31733.1|2
1724905310000|2024-08-29 04:21:50|31767.5|31732.5|31766.9|31731.9|31767.5|31732.5|31766.9|31731.9|3
1724905330000|2024-08-29 04:22:10|31767|31732|31767|31732|31767|31732|31767|31732|1
1724905370000|2024-08-29 04:22:50|31769.5|31734.5|31771|31736|31771|31736|31769.5|31734.5|2
1724905380000|2024-08-29 04:23:00|31770.9|31735.9|31770.9|31735.9|31770.9|31735.9|31770.9|31735.9|1
1724905390000|2024-08-29 04:23:10|31772.3|31737.3|31771.8|31736.8|31772.3|31737.3|31771.8|31736.8|2
1724905400000|2024-08-29 04:23:20|31771.5|31736.5|31767|31732|31771.5|31736.5|31767|31732|5
1724905410000|2024-08-29 04:23:30|31767.1|31732.1|31767.1|31732.1|31767.1|31732.1|31767.1|31732.1|1
1724905450000|2024-08-29 04:24:10|31766.5|31731.5|31765.4|31730.4|31766.5|31731.5|31765.4|31730.4|4
1724905490000|2024-08-29 04:24:50|31765|31730|31765|31730|31765|31730|31765|31730|1
1724905500000|2024-08-29 04:25:00|31764.9|31729.9|31764.9|31729.9|31764.9|31729.9|31764.9|31729.9|1
1724905520000|2024-08-29 04:25:20|31765|31730|31765|31730|31765|31730|31765|31730|1
1724905570000|2024-08-29 04:26:10|31764.5|31729.5|31766|31731|31766|31731|31764.5|31729.5|4
1724905600000|2024-08-29 04:26:40|31769.6|31734.6|31771|31736|31771|31736|31769.6|31734.6|3
1724905610000|2024-08-29 04:26:50|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1724905620000|2024-08-29 04:27:00|31771.1|31736.1|31768|31733|31771.1|31736.1|31768|31733|4
1724905670000|2024-08-29 04:27:50|31769|31734|31769|31734|31769|31734|31769|31734|1
1724905700000|2024-08-29 04:28:20|31768.6|31733.6|31768|31733|31768.6|31733.6|31768|31733|2
1724905710000|2024-08-29 04:28:30|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724905740000|2024-08-29 04:29:00|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724905750000|2024-08-29 04:29:10|31767.8|31732.8|31767.6|31732.6|31767.8|31732.8|31767.6|31732.6|2
1724905760000|2024-08-29 04:29:20|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724905780000|2024-08-29 04:29:40|31767.6|31732.6|31767.8|31732.8|31767.8|31732.8|31767.6|31732.6|2
1724905800000|2024-08-29 04:30:00|31765.6|31730.6|31762.1|31727.1|31765.6|31730.6|31762.1|31727.1|7
1724905810000|2024-08-29 04:30:10|31762.2|31727.2|31762.1|31727.1|31762.2|31727.2|31762.1|31727.1|2
1724905820000|2024-08-29 04:30:20|31764.7|31729.7|31767.4|31732.4|31767.4|31732.4|31764.7|31729.7|3
1724905830000|2024-08-29 04:30:30|31767.3|31732.3|31768|31733|31768|31733|31767.3|31732.3|3
1724905840000|2024-08-29 04:30:40|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724905860000|2024-08-29 04:31:00|31768|31733|31768|31733|31768|31733|31768|31733|1
1724905980000|2024-08-29 04:33:00|31768.5|31733.5|31769|31734|31769|31734|31768.5|31733.5|2
1724906000000|2024-08-29 04:33:20|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724906070000|2024-08-29 04:34:30|31771|31736|31772|31737|31772|31737|31771|31736|3
1724906150000|2024-08-29 04:35:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724906520000|2024-08-29 04:42:00|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|1
1724906540000|2024-08-29 04:42:20|31770|31735|31770|31735|31770|31735|31770|31735|1
1724906770000|2024-08-29 04:46:10|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724907300000|2024-08-29 04:55:00|31770|31735|31769.9|31734.9|31770|31735|31769.9|31734.9|2
1724907350000|2024-08-29 04:55:50|31769.8|31734.8|31769.9|31734.9|31769.9|31734.9|31769.8|31734.8|2
1724907360000|2024-08-29 04:56:00|31770.3|31735.3|31770.5|31735.5|31770.5|31735.5|31770.3|31735.3|2
1724907500000|2024-08-29 04:58:20|31770|31735|31770|31735|31770|31735|31770|31735|1
1724907510000|2024-08-29 04:58:30|31769.9|31734.9|31769.9|31734.9|31769.9|31734.9|31769.9|31734.9|1
1724907650000|2024-08-29 05:00:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724907860000|2024-08-29 05:04:20|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724907920000|2024-08-29 05:05:20|31770|31735|31770|31735|31770|31735|31770|31735|1
1724907990000|2024-08-29 05:06:30|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|31769.5|31734.5|1
1724908240000|2024-08-29 05:10:40|31769.7|31734.7|31769.9|31734.9|31769.9|31734.9|31769.7|31734.7|2
1724908360000|2024-08-29 05:12:40|31770|31735|31770|31735|31770|31735|31770|31735|1
1724908490000|2024-08-29 05:14:50|31772|31737|31772.4|31737.4|31772.4|31737.4|31771.9|31736.9|3
1724908510000|2024-08-29 05:15:10|31772|31737|31772|31737|31772|31737|31772|31737|1
1724908580000|2024-08-29 05:16:20|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724908610000|2024-08-29 05:16:50|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1724908620000|2024-08-29 05:17:00|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|31771.8|31736.8|1
1724908630000|2024-08-29 05:17:10|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|1
1724908680000|2024-08-29 05:18:00|31772|31737|31772|31737|31772|31737|31772|31737|1
1724908700000|2024-08-29 05:18:20|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|31771.9|31736.9|1
1724908730000|2024-08-29 05:18:50|31768.5|31733.5|31767.5|31732.5|31768.5|31733.5|31767.5|31732.5|2
1724908900000|2024-08-29 05:21:40|31767.3|31732.3|31767.3|31732.3|31767.3|31732.3|31767.3|31732.3|1
1724908980000|2024-08-29 05:23:00|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|1
1724909260000|2024-08-29 05:27:40|31763.1|31728.1|31763.1|31728.1|31763.1|31728.1|31763.1|31728.1|1
1724909270000|2024-08-29 05:27:50|31762.6|31727.6|31762.6|31727.6|31762.7|31727.7|31762.6|31727.6|3
1724909290000|2024-08-29 05:28:10|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1724909340000|2024-08-29 05:29:00|31761.8|31726.8|31753.2|31718.2|31761.8|31726.8|31753.2|31718.2|3
1724909360000|2024-08-29 05:29:20|31755|31720|31755|31720|31755|31720|31755|31720|1
1724909380000|2024-08-29 05:29:40|31754.8|31719.8|31754.8|31719.8|31754.8|31719.8|31754.8|31719.8|1
1724909400000|2024-08-29 05:30:00|31755|31720|31755|31720|31755|31720|31755|31720|1
1724909420000|2024-08-29 05:30:20|31754.9|31719.9|31754.9|31719.9|31754.9|31719.9|31754.9|31719.9|1
1724909510000|2024-08-29 05:31:50|31755|31720|31755.1|31720.1|31755.1|31720.1|31755|31720|2
1724909650000|2024-08-29 05:34:10|31755.5|31720.5|31755.5|31720.5|31755.5|31720.5|31755.5|31720.5|1
1724909730000|2024-08-29 05:35:30|31755.3|31720.3|31750.5|31715.5|31755.3|31720.3|31750.5|31715.5|3
1724909770000|2024-08-29 05:36:10|31750.7|31715.7|31751.4|31716.4|31752.5|31717.5|31749.7|31714.7|6
1724909780000|2024-08-29 05:36:20|31751.3|31716.3|31751.3|31716.3|31751.3|31716.3|31751.3|31716.3|1
1724909800000|2024-08-29 05:36:40|31750.5|31715.5|31748.2|31713.2|31750.5|31715.5|31747.9|31712.9|6
1724909810000|2024-08-29 05:36:50|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|1
1724909820000|2024-08-29 05:37:00|31749.9|31714.9|31750.1|31715.1|31750.1|31715.1|31749.9|31714.9|2
1724909830000|2024-08-29 05:37:10|31749.5|31714.5|31749.5|31714.5|31749.5|31714.5|31749.5|31714.5|1
1724909840000|2024-08-29 05:37:20|31749.7|31714.7|31750.9|31715.9|31750.9|31715.9|31749.7|31714.7|4
1724909860000|2024-08-29 05:37:40|31750.7|31715.7|31749.5|31714.5|31750.7|31715.7|31749.5|31714.5|3
1724909870000|2024-08-29 05:37:50|31749.4|31714.4|31749.4|31714.4|31749.4|31714.4|31749.4|31714.4|1
1724909890000|2024-08-29 05:38:10|31750|31715|31749.8|31714.8|31750|31715|31748|31713|9
1724909900000|2024-08-29 05:38:20|31749.9|31714.9|31749.2|31714.2|31749.9|31714.9|31749.2|31714.2|2
1724909910000|2024-08-29 05:38:30|31749.3|31714.3|31749.3|31714.3|31749.3|31714.3|31749.3|31714.3|1
1724909920000|2024-08-29 05:38:40|31749.9|31714.9|31743.3|31708.3|31749.9|31714.9|31742.6|31707.6|7
1724909930000|2024-08-29 05:38:50|31744.4|31709.4|31743.8|31708.8|31744.4|31709.4|31743.8|31708.8|4
1724909940000|2024-08-29 05:39:00|31743.7|31708.7|31743.4|31708.4|31743.7|31708.7|31743.4|31708.4|3
1724909950000|2024-08-29 05:39:10|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|1
1724909960000|2024-08-29 05:39:20|31743.7|31708.7|31742.6|31707.6|31743.7|31708.7|31742.6|31707.6|2
1724909970000|2024-08-29 05:39:30|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|31742.4|31707.4|1
1724909980000|2024-08-29 05:39:40|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|31742.3|31707.3|1
1724909990000|2024-08-29 05:39:50|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724910000000|2024-08-29 05:40:00|31741.8|31706.8|31739|31704|31741.8|31706.8|31738.5|31703.5|3
1724910010000|2024-08-29 05:40:10|31739.5|31704.5|31740|31705|31740.1|31705.1|31739.5|31704.5|3
1724910020000|2024-08-29 05:40:20|31743.5|31708.5|31739.4|31704.4|31746.6|31711.6|31739.4|31704.4|9
1724910030000|2024-08-29 05:40:30|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|31739.4|31704.4|3
1724910040000|2024-08-29 05:40:40|31739.3|31704.3|31739|31704|31739.3|31704.3|31739|31704|2
1724910050000|2024-08-29 05:40:50|31738.5|31703.5|31737.6|31702.6|31738.6|31703.6|31737.6|31702.6|4
1724910060000|2024-08-29 05:41:00|31738|31703|31738|31703|31738|31703|31738|31703|1
1724910080000|2024-08-29 05:41:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724910090000|2024-08-29 05:41:30|31738|31703|31738|31703|31738|31703|31738|31703|1
1724910100000|2024-08-29 05:41:40|31738.6|31703.6|31740.6|31705.6|31740.6|31705.6|31738.6|31703.6|3
1724910110000|2024-08-29 05:41:50|31740|31705|31738|31703|31740|31705|31738|31703|3
1724910120000|2024-08-29 05:42:00|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724910130000|2024-08-29 05:42:10|31738|31703|31740.5|31705.5|31740.5|31705.5|31738|31703|3
1724910140000|2024-08-29 05:42:20|31741.6|31706.6|31742.6|31707.6|31742.6|31707.6|31741.1|31706.1|3
1724910160000|2024-08-29 05:42:40|31740.7|31705.7|31738.8|31703.8|31740.7|31705.7|31738.6|31703.6|5
1724910170000|2024-08-29 05:42:50|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|1
1724910180000|2024-08-29 05:43:00|31739|31704|31738|31703|31739|31704|31738|31703|2
1724910210000|2024-08-29 05:43:30|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|1
1724910220000|2024-08-29 05:43:40|31739.5|31704.5|31740.1|31705.1|31740.1|31705.1|31739.5|31704.5|2
1724910240000|2024-08-29 05:44:00|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|1
1724910250000|2024-08-29 05:44:10|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|1
1724910270000|2024-08-29 05:44:30|31740.2|31705.2|31740.2|31705.2|31740.2|31705.2|31740.2|31705.2|1
1724910280000|2024-08-29 05:44:40|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|31741.5|31706.5|1
1724910290000|2024-08-29 05:44:50|31744.6|31709.6|31746|31711|31746|31711|31744.6|31709.6|2
1724910330000|2024-08-29 05:45:30|31745.5|31710.5|31743.6|31708.6|31745.5|31710.5|31743.6|31708.6|3
1724910340000|2024-08-29 05:45:40|31741.5|31706.5|31738.6|31703.6|31741.5|31706.5|31738.6|31703.6|4
1724910350000|2024-08-29 05:45:50|31740.5|31705.5|31741.5|31706.5|31741.5|31706.5|31740.5|31705.5|2
1724910370000|2024-08-29 05:46:10|31740.6|31705.6|31738|31703|31740.6|31705.6|31738|31703|2
1724910400000|2024-08-29 05:46:40|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|31738.6|31703.6|1
1724910410000|2024-08-29 05:46:50|31738|31703|31738|31703|31739.5|31704.5|31738|31703|3
1724910420000|2024-08-29 05:47:00|31738.6|31703.6|31735|31700|31738.6|31703.6|31734.1|31699.1|7
1724910430000|2024-08-29 05:47:10|31735.1|31700.1|31737.1|31702.1|31737.5|31702.5|31735.1|31700.1|3
1724910440000|2024-08-29 05:47:20|31737.3|31702.3|31735.5|31700.5|31737.3|31702.3|31735.5|31700.5|3
1724910460000|2024-08-29 05:47:40|31735.9|31700.9|31737|31702|31737|31702|31735.9|31700.9|2
1724910470000|2024-08-29 05:47:50|31736.7|31701.7|31737|31702|31737|31702|31736.5|31701.5|3
1724910490000|2024-08-29 05:48:10|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724910520000|2024-08-29 05:48:40|31737|31702|31737|31702|31737|31702|31737|31702|1
1724910540000|2024-08-29 05:49:00|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724910550000|2024-08-29 05:49:10|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|31736.6|31701.6|1
1724910560000|2024-08-29 05:49:20|31737|31702|31738.2|31703.2|31738.2|31703.2|31737|31702|2
1724910580000|2024-08-29 05:49:40|31737.7|31702.7|31737.8|31702.8|31738|31703|31737|31702|4
1724910590000|2024-08-29 05:49:50|31745|31710|31745|31710|31745|31710|31745|31710|1
1724910600000|2024-08-29 05:50:00|31746.1|31711.1|31736.7|31701.7|31747.1|31712.1|31736.7|31701.7|12
1724910610000|2024-08-29 05:50:10|31737.1|31702.1|31734.8|31699.8|31737.1|31702.1|31734.8|31699.8|4
1724910620000|2024-08-29 05:50:20|31734.3|31699.3|31734.2|31699.2|31734.3|31699.3|31734.2|31699.2|2
1724910630000|2024-08-29 05:50:30|31731.2|31696.2|31729.5|31694.5|31731.2|31696.2|31729.5|31694.5|3
1724910650000|2024-08-29 05:50:50|31730.5|31695.5|31731|31696|31731|31696|31730.5|31695.5|2
1724910660000|2024-08-29 05:51:00|31731.7|31696.7|31731|31696|31731.7|31696.7|31731|31696|4
1724910670000|2024-08-29 05:51:10|31730.6|31695.6|31729.7|31694.7|31730.6|31695.6|31729.7|31694.7|3
1724910680000|2024-08-29 05:51:20|31728.7|31693.7|31729.7|31694.7|31729.7|31694.7|31728.7|31693.7|3
1724910690000|2024-08-29 05:51:30|31729.8|31694.8|31729.7|31694.7|31729.8|31694.8|31729.7|31694.7|2
1724910700000|2024-08-29 05:51:40|31729.9|31694.9|31729.5|31694.5|31729.9|31694.9|31729.5|31694.5|3
1724910710000|2024-08-29 05:51:50|31729.3|31694.3|31729.3|31694.3|31729.3|31694.3|31729.3|31694.3|1
1724910720000|2024-08-29 05:52:00|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|1
1724910740000|2024-08-29 05:52:20|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|1
1724910750000|2024-08-29 05:52:30|31729|31694|31728.1|31693.1|31729.6|31694.6|31728.1|31693.1|4
1724910760000|2024-08-29 05:52:40|31727.7|31692.7|31733.9|31698.9|31733.9|31698.9|31727.5|31692.5|3
1724910770000|2024-08-29 05:52:50|31734.7|31699.7|31735|31700|31735|31700|31734.7|31699.7|3
1724910820000|2024-08-29 05:53:40|31733.1|31698.1|31736.8|31701.8|31737.4|31702.4|31733.1|31698.1|5
1724910830000|2024-08-29 05:53:50|31735.8|31700.8|31730.7|31695.7|31735.8|31700.8|31730.7|31695.7|3
1724910840000|2024-08-29 05:54:00|31730.1|31695.1|31726.9|31691.9|31730.1|31695.1|31726.9|31691.9|4
1724910850000|2024-08-29 05:54:10|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|1
1724910860000|2024-08-29 05:54:20|31727.1|31692.1|31727.1|31692.1|31727.1|31692.1|31727.1|31692.1|1
1724910870000|2024-08-29 05:54:30|31727.3|31692.3|31716.5|31681.5|31727.4|31692.4|31716.5|31681.5|7
1724910880000|2024-08-29 05:54:40|31716.6|31681.6|31717.3|31682.3|31719.3|31684.3|31716.6|31681.6|5
1724910890000|2024-08-29 05:54:50|31718.8|31683.8|31724.1|31689.1|31724.1|31689.1|31718.8|31683.8|5
1724910900000|2024-08-29 05:55:00|31723.6|31688.6|31722.2|31687.2|31723.6|31688.6|31722.2|31687.2|5
1724910910000|2024-08-29 05:55:10|31722|31687|31714.9|31679.9|31722|31687|31714.3|31679.3|12
1724910920000|2024-08-29 05:55:20|31714.3|31679.3|31713.9|31678.9|31714.3|31679.3|31713.9|31678.9|3
1724910930000|2024-08-29 05:55:30|31713.8|31678.8|31713.1|31678.1|31713.8|31678.8|31713.1|31678.1|5
1724910940000|2024-08-29 05:55:40|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|31713.4|31678.4|1
1724910950000|2024-08-29 05:55:50|31713.3|31678.3|31713.6|31678.6|31713.6|31678.6|31713.3|31678.3|2
1724910960000|2024-08-29 05:56:00|31713.7|31678.7|31713.1|31678.1|31713.7|31678.7|31713.1|31678.1|2
1724910970000|2024-08-29 05:56:10|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724910980000|2024-08-29 05:56:20|31722|31687|31722.8|31687.8|31722.8|31687.8|31722|31687|4
1724910990000|2024-08-29 05:56:30|31723|31688|31723.5|31688.5|31723.5|31688.5|31723|31688|2
1724911000000|2024-08-29 05:56:40|31721.8|31686.8|31723.7|31688.7|31723.7|31688.7|31719.2|31684.2|7
1724911010000|2024-08-29 05:56:50|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724911020000|2024-08-29 05:57:00|31724|31689|31722.9|31687.9|31724|31689|31722.9|31687.9|2
1724911030000|2024-08-29 05:57:10|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724911040000|2024-08-29 05:57:20|31722.9|31687.9|31722.1|31687.1|31722.9|31687.9|31722.1|31687.1|2
1724911050000|2024-08-29 05:57:30|31722|31687|31721.4|31686.4|31722|31687|31721.4|31686.4|2
1724911060000|2024-08-29 05:57:40|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|1
1724911070000|2024-08-29 05:57:50|31722.2|31687.2|31722.3|31687.3|31722.3|31687.3|31722.2|31687.2|2
1724911080000|2024-08-29 05:58:00|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724911090000|2024-08-29 05:58:10|31722.8|31687.8|31723|31688|31723|31688|31722.8|31687.8|2
1724911100000|2024-08-29 05:58:20|31722.3|31687.3|31727|31692|31727|31692|31722.3|31687.3|3
1724911110000|2024-08-29 05:58:30|31727.1|31692.1|31727.1|31692.1|31727.1|31692.1|31727.1|31692.1|1
1724911120000|2024-08-29 05:58:40|31727|31692|31727|31692|31727|31692|31727|31692|1
1724911150000|2024-08-29 05:59:10|31727.1|31692.1|31727.5|31692.5|31727.5|31692.5|31727.1|31692.1|2
1724911180000|2024-08-29 05:59:40|31728.7|31693.7|31726.7|31691.7|31728.7|31693.7|31726.7|31691.7|8
1724911190000|2024-08-29 05:59:50|31726.5|31691.5|31732.5|31697.5|31732.5|31697.5|31726.5|31691.5|4
1724911200000|2024-08-29 06:00:00|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|31732.4|31697.4|1
1724911220000|2024-08-29 06:00:20|31732.5|31697.5|31736.9|31701.9|31736.9|31701.9|31732.5|31697.5|3
1724911230000|2024-08-29 06:00:30|31736.7|31701.7|31736.7|31701.7|31736.7|31701.7|31736.1|31701.1|4
1724911240000|2024-08-29 06:00:40|31734|31699|31733.6|31698.6|31734|31699|31733.6|31698.6|2
1724911280000|2024-08-29 06:01:20|31733|31698|31732.5|31697.5|31733|31698|31732.5|31697.5|2
1724911290000|2024-08-29 06:01:30|31732.1|31697.1|31732.4|31697.4|31732.4|31697.4|31732.1|31697.1|2
1724911300000|2024-08-29 06:01:40|31732.5|31697.5|31732|31697|31732.5|31697.5|31732|31697|2
1724911310000|2024-08-29 06:01:50|31734.5|31699.5|31735|31700|31735|31700|31734.5|31699.5|2
1724911330000|2024-08-29 06:02:10|31733.5|31698.5|31733|31698|31733.5|31698.5|31732.5|31697.5|3
1724911350000|2024-08-29 06:02:30|31736.4|31701.4|31738.9|31703.9|31738.9|31703.9|31736.4|31701.4|3
1724911360000|2024-08-29 06:02:40|31740|31705|31734|31699|31740|31705|31734|31699|4
1724911370000|2024-08-29 06:02:50|31734.3|31699.3|31740.5|31705.5|31740.5|31705.5|31733.8|31698.8|8
1724911380000|2024-08-29 06:03:00|31739.8|31704.8|31739.6|31704.6|31739.8|31704.8|31739.6|31704.6|2
1724911400000|2024-08-29 06:03:20|31739.9|31704.9|31740|31705|31740|31705|31739.8|31704.8|3
1724911410000|2024-08-29 06:03:30|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|1
1724911420000|2024-08-29 06:03:40|31739.3|31704.3|31736.1|31701.1|31739.3|31704.3|31735.5|31700.5|4
1724911430000|2024-08-29 06:03:50|31737.3|31702.3|31736.9|31701.9|31737.3|31702.3|31733|31698|6
1724911440000|2024-08-29 06:04:00|31737.3|31702.3|31736.5|31701.5|31737.5|31702.5|31736.5|31701.5|5
1724911450000|2024-08-29 06:04:10|31736|31701|31735.9|31700.9|31740|31705|31732.7|31697.7|9
1724911460000|2024-08-29 06:04:20|31736.4|31701.4|31737.6|31702.6|31737.6|31702.6|31736.4|31701.4|2
1724911480000|2024-08-29 06:04:40|31736.7|31701.7|31736.7|31701.7|31736.7|31701.7|31736.7|31701.7|1
1724911490000|2024-08-29 06:04:50|31736.6|31701.6|31735.9|31700.9|31736.6|31701.6|31735.4|31700.4|3
1724911500000|2024-08-29 06:05:00|31735.2|31700.2|31735.3|31700.3|31735.3|31700.3|31735.2|31700.2|2
1724911510000|2024-08-29 06:05:10|31737.8|31702.8|31739|31704|31739.1|31704.1|31737.8|31702.8|3
1724911520000|2024-08-29 06:05:20|31740|31705|31745|31710|31745|31710|31740|31705|3
1724911530000|2024-08-29 06:05:30|31747|31712|31754.1|31719.1|31754.6|31719.6|31746.9|31711.9|8
1724911540000|2024-08-29 06:05:40|31754.6|31719.6|31754.5|31719.5|31754.6|31719.6|31754.5|31719.5|2
1724911550000|2024-08-29 06:05:50|31754.3|31719.3|31754.3|31719.3|31754.3|31719.3|31754.3|31719.3|1
1724911560000|2024-08-29 06:06:00|31754.4|31719.4|31754.3|31719.3|31754.4|31719.4|31754.3|31719.3|2
1724911570000|2024-08-29 06:06:10|31754.1|31719.1|31754.1|31719.1|31754.1|31719.1|31754.1|31719.1|1
1724911580000|2024-08-29 06:06:20|31754.2|31719.2|31753.1|31718.1|31754.2|31719.2|31753.1|31718.1|3
1724911590000|2024-08-29 06:06:30|31753.4|31718.4|31753.4|31718.4|31753.4|31718.4|31753.4|31718.4|1
1724911600000|2024-08-29 06:06:40|31756.3|31721.3|31756.6|31721.6|31756.6|31721.6|31756.3|31721.3|2
1724911620000|2024-08-29 06:07:00|31760.9|31725.9|31761.6|31726.6|31761.6|31726.6|31760.9|31725.9|4
1724911640000|2024-08-29 06:07:20|31761.5|31726.5|31761.6|31726.6|31761.6|31726.6|31761.5|31726.5|2
1724911650000|2024-08-29 06:07:30|31755.2|31720.2|31756.5|31721.5|31756.5|31721.5|31754.1|31719.1|6
1724911680000|2024-08-29 06:08:00|31756.6|31721.6|31752.9|31717.9|31756.6|31721.6|31752.8|31717.8|8
1724911690000|2024-08-29 06:08:10|31752.5|31717.5|31753.9|31718.9|31753.9|31718.9|31752.5|31717.5|2
1724911700000|2024-08-29 06:08:20|31754|31719|31751.6|31716.6|31754|31719|31751.6|31716.6|4
1724911720000|2024-08-29 06:08:40|31750.4|31715.4|31751.6|31716.6|31751.7|31716.7|31749.4|31714.4|4
1724911730000|2024-08-29 06:08:50|31752.1|31717.1|31756.2|31721.2|31756.2|31721.2|31751.5|31716.5|9
1724911740000|2024-08-29 06:09:00|31754.1|31719.1|31751.5|31716.5|31754.1|31719.1|31751.5|31716.5|6
1724911750000|2024-08-29 06:09:10|31754.1|31719.1|31752.7|31717.7|31755|31720|31752.7|31717.7|4
1724911770000|2024-08-29 06:09:30|31753.2|31718.2|31755|31720|31755|31720|31753.2|31718.2|3
1724911780000|2024-08-29 06:09:40|31757.1|31722.1|31757.6|31722.6|31757.6|31722.6|31755|31720|15
1724911800000|2024-08-29 06:10:00|31759.5|31724.5|31760.6|31725.6|31760.6|31725.6|31759.5|31724.5|2
1724911820000|2024-08-29 06:10:20|31760.8|31725.8|31760|31725|31764.6|31729.6|31760|31725|5
1724911840000|2024-08-29 06:10:40|31759.7|31724.7|31760|31725|31760|31725|31757.6|31722.6|5
1724911870000|2024-08-29 06:11:10|31762.5|31727.5|31763|31728|31763|31728|31762.5|31727.5|2
1724911880000|2024-08-29 06:11:20|31762.5|31727.5|31754.6|31719.6|31762.5|31727.5|31754.6|31719.6|5
1724911890000|2024-08-29 06:11:30|31754|31719|31757.6|31722.6|31757.6|31722.6|31753|31718|5
1724911900000|2024-08-29 06:11:40|31761.4|31726.4|31761.6|31726.6|31761.9|31726.9|31761.4|31726.4|5
1724911910000|2024-08-29 06:11:50|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|1
1724911920000|2024-08-29 06:12:00|31761.8|31726.8|31761.6|31726.6|31761.8|31726.8|31761.5|31726.5|4
1724911930000|2024-08-29 06:12:10|31761.4|31726.4|31761.5|31726.5|31761.6|31726.6|31761.3|31726.3|6
1724911940000|2024-08-29 06:12:20|31761.4|31726.4|31761.3|31726.3|31761.4|31726.4|31761.3|31726.3|2
1724911950000|2024-08-29 06:12:30|31760.4|31725.4|31757|31722|31760.4|31725.4|31756.6|31721.6|6
1724911980000|2024-08-29 06:13:00|31757.5|31722.5|31757.5|31722.5|31758|31723|31757.5|31722.5|4
1724911990000|2024-08-29 06:13:10|31758.5|31723.5|31759.6|31724.6|31759.6|31724.6|31758.5|31723.5|2
1724912000000|2024-08-29 06:13:20|31760|31725|31760|31725|31760|31725|31760|31725|1
1724912010000|2024-08-29 06:13:30|31759.9|31724.9|31759.9|31724.9|31760|31725|31759.9|31724.9|3
1724912020000|2024-08-29 06:13:40|31760.1|31725.1|31760.3|31725.3|31760.3|31725.3|31760.1|31725.1|2
1724912040000|2024-08-29 06:14:00|31760.2|31725.2|31760.5|31725.5|31760.5|31725.5|31760.2|31725.2|3
1724912050000|2024-08-29 06:14:10|31760|31725|31760|31725|31760|31725|31760|31725|1
1724912070000|2024-08-29 06:14:30|31759.9|31724.9|31760|31725|31760.2|31725.2|31759.9|31724.9|3
1724912090000|2024-08-29 06:14:50|31759.9|31724.9|31759.9|31724.9|31759.9|31724.9|31759.9|31724.9|1
1724912110000|2024-08-29 06:15:10|31760|31725|31760.5|31725.5|31760.5|31725.5|31760|31725|2
1724912120000|2024-08-29 06:15:20|31760|31725|31760|31725|31760|31725|31760|31725|1
1724912130000|2024-08-29 06:15:30|31760.5|31725.5|31758|31723|31760.5|31725.5|31758|31723|4
1724912140000|2024-08-29 06:15:40|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757|31722|3
1724912210000|2024-08-29 06:16:50|31758.7|31723.7|31759|31724|31759|31724|31758.7|31723.7|2
1724912280000|2024-08-29 06:18:00|31758.5|31723.5|31756.5|31721.5|31758.5|31723.5|31756.5|31721.5|4
1724912300000|2024-08-29 06:18:20|31755.5|31720.5|31755.5|31720.5|31755.5|31720.5|31755.5|31720.5|1
1724912360000|2024-08-29 06:19:20|31755.3|31720.3|31755.3|31720.3|31755.3|31720.3|31755.3|31720.3|1
1724912370000|2024-08-29 06:19:30|31753.5|31718.5|31752.5|31717.5|31753.5|31718.5|31752.5|31717.5|3
1724912400000|2024-08-29 06:20:00|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|1
1724912410000|2024-08-29 06:20:10|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|1
1724912440000|2024-08-29 06:20:40|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|1
1724912450000|2024-08-29 06:20:50|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|31752.7|31717.7|1
1724912460000|2024-08-29 06:21:00|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724912470000|2024-08-29 06:21:10|31752.9|31717.9|31752.5|31717.5|31752.9|31717.9|31752.5|31717.5|2
1724912480000|2024-08-29 06:21:20|31752|31717|31751.5|31716.5|31752|31717|31751.5|31716.5|2
1724912490000|2024-08-29 06:21:30|31752.9|31717.9|31754.6|31719.6|31754.6|31719.6|31752.9|31717.9|4
1724912540000|2024-08-29 06:22:20|31753.4|31718.4|31753.4|31718.4|31753.4|31718.4|31753.4|31718.4|1
1724912570000|2024-08-29 06:22:50|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|1
1724912580000|2024-08-29 06:23:00|31754|31719|31754|31719|31754|31719|31754|31719|1
1724912590000|2024-08-29 06:23:10|31755.1|31720.1|31756|31721|31756|31721|31755.1|31720.1|2
1724912600000|2024-08-29 06:23:20|31756.5|31721.5|31756.5|31721.5|31756.5|31721.5|31756.5|31721.5|1
1724912620000|2024-08-29 06:23:40|31754.5|31719.5|31753|31718|31754.5|31719.5|31753|31718|2
1724912630000|2024-08-29 06:23:50|31752.5|31717.5|31756.3|31721.3|31756.3|31721.3|31752.5|31717.5|3
1724912640000|2024-08-29 06:24:00|31756.4|31721.4|31756.4|31721.4|31756.6|31721.6|31756.4|31721.4|3
1724912650000|2024-08-29 06:24:10|31753|31718|31753|31718|31753|31718|31753|31718|1
1724912660000|2024-08-29 06:24:20|31753.1|31718.1|31752.6|31717.6|31753.1|31718.1|31752.6|31717.6|3
1724912670000|2024-08-29 06:24:30|31753.8|31718.8|31752.6|31717.6|31753.8|31718.8|31752.6|31717.6|4
1724912680000|2024-08-29 06:24:40|31752.7|31717.7|31752.6|31717.6|31752.7|31717.7|31752.6|31717.6|2
1724912690000|2024-08-29 06:24:50|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724912710000|2024-08-29 06:25:10|31753|31718|31753|31718|31753|31718|31753|31718|1
1724912720000|2024-08-29 06:25:20|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|31753.5|31718.5|1
1724912730000|2024-08-29 06:25:30|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|31752.8|31717.8|1
1724912740000|2024-08-29 06:25:40|31752|31717|31743.7|31708.7|31752|31717|31743.7|31708.7|11
1724912750000|2024-08-29 06:25:50|31744.4|31709.4|31744.4|31709.4|31744.4|31709.4|31744.4|31709.4|1
1724912760000|2024-08-29 06:26:00|31745.6|31710.6|31746.2|31711.2|31746.2|31711.2|31745.6|31710.6|2
1724912770000|2024-08-29 06:26:10|31746.6|31711.6|31746.8|31711.8|31746.8|31711.8|31746.6|31711.6|2
1724912790000|2024-08-29 06:26:30|31746.6|31711.6|31745.8|31710.8|31746.6|31711.6|31745.8|31710.8|3
1724912800000|2024-08-29 06:26:40|31746.1|31711.1|31748.7|31713.7|31748.7|31713.7|31745.7|31710.7|5
1724912820000|2024-08-29 06:27:00|31748.6|31713.6|31751|31716|31751|31716|31748.4|31713.4|3
1724912830000|2024-08-29 06:27:10|31751.6|31716.6|31744|31709|31751.6|31716.6|31744|31709|8
1724912840000|2024-08-29 06:27:20|31743.8|31708.8|31743.5|31708.5|31743.8|31708.8|31743.5|31708.5|2
1724912870000|2024-08-29 06:27:50|31743.8|31708.8|31744.5|31709.5|31744.5|31709.5|31743.8|31708.8|3
1724912880000|2024-08-29 06:28:00|31744.8|31709.8|31745.5|31710.5|31745.5|31710.5|31744.7|31709.7|4
1724912890000|2024-08-29 06:28:10|31745.6|31710.6|31746.6|31711.6|31746.6|31711.6|31745.6|31710.6|2
1724912900000|2024-08-29 06:28:20|31747|31712|31748.6|31713.6|31749|31714|31747|31712|4
1724912910000|2024-08-29 06:28:30|31750.5|31715.5|31752.6|31717.6|31752.6|31717.6|31750.5|31715.5|2
1724912950000|2024-08-29 06:29:10|31753|31718|31753|31718|31753|31718|31753|31718|1
1724912960000|2024-08-29 06:29:20|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724912980000|2024-08-29 06:29:40|31753|31718|31753|31718|31753|31718|31753|31718|1
1724912990000|2024-08-29 06:29:50|31755.6|31720.6|31753|31718|31755.6|31720.6|31753|31718|5
1724913020000|2024-08-29 06:30:20|31753.4|31718.4|31753.6|31718.6|31753.6|31718.6|31753.4|31718.4|2
1724913030000|2024-08-29 06:30:30|31758|31723|31757.4|31722.4|31758|31723|31757.3|31722.3|4
1724913040000|2024-08-29 06:30:40|31757.3|31722.3|31757.3|31722.3|31757.3|31722.3|31757.3|31722.3|1
1724913050000|2024-08-29 06:30:50|31757.2|31722.2|31757.2|31722.2|31757.2|31722.2|31757.2|31722.2|1
1724913090000|2024-08-29 06:31:30|31759.8|31724.8|31760|31725|31760|31725|31759.8|31724.8|2
1724913100000|2024-08-29 06:31:40|31765|31730|31760.7|31725.7|31765|31730|31760.7|31725.7|6
1724913110000|2024-08-29 06:31:50|31760.6|31725.6|31760.6|31725.6|31760.6|31725.6|31760.5|31725.5|3
1724913150000|2024-08-29 06:32:30|31760.3|31725.3|31759.4|31724.4|31760.3|31725.3|31759.4|31724.4|3
1724913160000|2024-08-29 06:32:40|31759.1|31724.1|31759.1|31724.1|31759.1|31724.1|31759.1|31724.1|1
1724913170000|2024-08-29 06:32:50|31759|31724|31759.2|31724.2|31759.2|31724.2|31759|31724|2
1724913180000|2024-08-29 06:33:00|31759.3|31724.3|31759.3|31724.3|31759.3|31724.3|31759.3|31724.3|1
1724913190000|2024-08-29 06:33:10|31759|31724|31757.5|31722.5|31759|31724|31757.5|31722.5|4
1724913200000|2024-08-29 06:33:20|31758|31723|31758.5|31723.5|31758.5|31723.5|31758|31723|2
1724913240000|2024-08-29 06:34:00|31754.6|31719.6|31754|31719|31754.6|31719.6|31754|31719|2
1724913300000|2024-08-29 06:35:00|31757|31722|31757.6|31722.6|31759|31724|31757|31722|4
1724913350000|2024-08-29 06:35:50|31757.2|31722.2|31757|31722|31757.2|31722.2|31757|31722|2
1724913460000|2024-08-29 06:37:40|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|31757.6|31722.6|1
1724913480000|2024-08-29 06:38:00|31758|31723|31758.6|31723.6|31758.6|31723.6|31758|31723|2
1724913510000|2024-08-29 06:38:30|31759|31724|31760|31725|31760|31725|31759|31724|2
1724913550000|2024-08-29 06:39:10|31761.5|31726.5|31761.5|31726.5|31761.5|31726.5|31761.5|31726.5|1
1724913560000|2024-08-29 06:39:20|31762|31727|31766.9|31731.9|31766.9|31731.9|31762|31727|4
1724913570000|2024-08-29 06:39:30|31769|31734|31768.2|31733.2|31769|31734|31768.2|31733.2|4
1724913590000|2024-08-29 06:39:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724913600000|2024-08-29 06:40:00|31771|31736|31771.6|31736.6|31771.6|31736.6|31771|31736|2
1724913610000|2024-08-29 06:40:10|31772|31737|31772|31737|31772|31737|31772|31737|1
1724913620000|2024-08-29 06:40:20|31772.6|31737.6|31771.5|31736.5|31772.6|31737.6|31771.5|31736.5|3
1724913630000|2024-08-29 06:40:30|31772|31737|31772|31737|31772|31737|31772|31737|1
1724913640000|2024-08-29 06:40:40|31772.5|31737.5|31772|31737|31772.5|31737.5|31772|31737|2
1724913660000|2024-08-29 06:41:00|31772.5|31737.5|31772|31737|31772.5|31737.5|31772|31737|2
1724913670000|2024-08-29 06:41:10|31771.9|31736.9|31771|31736|31772|31737|31771|31736|6
1724913680000|2024-08-29 06:41:20|31770.9|31735.9|31772|31737|31772.5|31737.5|31770.9|31735.9|5
1724913690000|2024-08-29 06:41:30|31773|31738|31772.5|31737.5|31773|31738|31772.5|31737.5|2
1724913700000|2024-08-29 06:41:40|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724913710000|2024-08-29 06:41:50|31772.5|31737.5|31772.4|31737.4|31772.5|31737.5|31771.9|31736.9|4
1724913730000|2024-08-29 06:42:10|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|31772.3|31737.3|1
1724913740000|2024-08-29 06:42:20|31768.5|31733.5|31767.8|31732.8|31768.5|31733.5|31767.8|31732.8|3
1724913750000|2024-08-29 06:42:30|31767.3|31732.3|31767.3|31732.3|31767.3|31732.3|31767.3|31732.3|1
1724913760000|2024-08-29 06:42:40|31767.1|31732.1|31766.6|31731.6|31767.1|31732.1|31766.6|31731.6|2
1724913780000|2024-08-29 06:43:00|31766.3|31731.3|31766.3|31731.3|31766.3|31731.3|31766.3|31731.3|1
1724913790000|2024-08-29 06:43:10|31766.2|31731.2|31765.9|31730.9|31766.2|31731.2|31765.9|31730.9|2
1724913800000|2024-08-29 06:43:20|31766.1|31731.1|31766.5|31731.5|31766.5|31731.5|31766.1|31731.1|2
1724913810000|2024-08-29 06:43:30|31766.4|31731.4|31766.4|31731.4|31766.4|31731.4|31766.4|31731.4|1
1724913820000|2024-08-29 06:43:40|31766.3|31731.3|31766.3|31731.3|31766.3|31731.3|31766.3|31731.3|1
1724913830000|2024-08-29 06:43:50|31765.6|31730.6|31764.1|31729.1|31765.6|31730.6|31764.1|31729.1|3
1724913840000|2024-08-29 06:44:00|31763.9|31728.9|31763.8|31728.8|31763.9|31728.9|31763.8|31728.8|2
1724913850000|2024-08-29 06:44:10|31763.7|31728.7|31764.5|31729.5|31764.5|31729.5|31763.6|31728.6|3
1724913860000|2024-08-29 06:44:20|31764.2|31729.2|31764.2|31729.2|31764.2|31729.2|31764.2|31729.2|1
1724913870000|2024-08-29 06:44:30|31764|31729|31763.7|31728.7|31764|31729|31763.7|31728.7|2
1724913880000|2024-08-29 06:44:40|31763.5|31728.5|31763|31728|31763.5|31728.5|31762.7|31727.7|3
1724913890000|2024-08-29 06:44:50|31762.3|31727.3|31762|31727|31762.3|31727.3|31761.9|31726.9|4
1724913910000|2024-08-29 06:45:10|31762.5|31727.5|31761.5|31726.5|31762.5|31727.5|31761.5|31726.5|3
1724913920000|2024-08-29 06:45:20|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|1
1724913930000|2024-08-29 06:45:30|31762|31727|31762|31727|31762|31727|31762|31727|1
1724913970000|2024-08-29 06:46:10|31761.9|31726.9|31761.5|31726.5|31761.9|31726.9|31761.4|31726.4|3
1724913980000|2024-08-29 06:46:20|31761.4|31726.4|31761.4|31726.4|31761.4|31726.4|31761.4|31726.4|1
1724913990000|2024-08-29 06:46:30|31761.5|31726.5|31760.5|31725.5|31761.9|31726.9|31760.5|31725.5|3
1724914000000|2024-08-29 06:46:40|31760.9|31725.9|31761|31726|31761|31726|31760.5|31725.5|3
1724914020000|2024-08-29 06:47:00|31760.1|31725.1|31757.5|31722.5|31760.1|31725.1|31757.5|31722.5|3
1724914030000|2024-08-29 06:47:10|31756.8|31721.8|31758.1|31723.1|31758.1|31723.1|31756.8|31721.8|7
1724914040000|2024-08-29 06:47:20|31758.5|31723.5|31759|31724|31759|31724|31758.5|31723.5|2
1724914050000|2024-08-29 06:47:30|31759.5|31724.5|31759.5|31724.5|31759.5|31724.5|31759.5|31724.5|1
1724914060000|2024-08-29 06:47:40|31759.1|31724.1|31759.5|31724.5|31759.5|31724.5|31759.1|31724.1|8
1724914070000|2024-08-29 06:47:50|31759.1|31724.1|31759.5|31724.5|31759.5|31724.5|31759.1|31724.1|10
1724914080000|2024-08-29 06:48:00|31759.1|31724.1|31759.5|31724.5|31759.5|31724.5|31759.1|31724.1|2
1724914090000|2024-08-29 06:48:10|31759.1|31724.1|31759.1|31724.1|31759.1|31724.1|31759.1|31724.1|1
1724914110000|2024-08-29 06:48:30|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|1
1724914120000|2024-08-29 06:48:40|31759|31724|31759|31724|31759|31724|31759|31724|1
1724914140000|2024-08-29 06:49:00|31758.9|31723.9|31756.5|31721.5|31758.9|31723.9|31756.5|31721.5|5
1724914150000|2024-08-29 06:49:10|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|31757.5|31722.5|1
1724914180000|2024-08-29 06:49:40|31756.5|31721.5|31755.6|31720.6|31756.5|31721.5|31755.4|31720.4|4
1724914190000|2024-08-29 06:49:50|31755.8|31720.8|31755.8|31720.8|31755.8|31720.8|31755.8|31720.8|1
1724914200000|2024-08-29 06:50:00|31756|31721|31755.9|31720.9|31756|31721|31755.9|31720.9|2
1724914220000|2024-08-29 06:50:20|31756|31721|31756|31721|31756|31721|31755.9|31720.9|3
1724914230000|2024-08-29 06:50:30|31755.9|31720.9|31755.9|31720.9|31755.9|31720.9|31755.9|31720.9|1
1724914240000|2024-08-29 06:50:40|31756|31721|31756|31721|31756|31721|31756|31721|1
1724914250000|2024-08-29 06:50:50|31755.9|31720.9|31755.9|31720.9|31755.9|31720.9|31755.9|31720.9|1
1724914260000|2024-08-29 06:51:00|31756|31721|31756.9|31721.9|31756.9|31721.9|31756|31721|5
1724914270000|2024-08-29 06:51:10|31756.6|31721.6|31756.6|31721.6|31756.6|31721.6|31756.6|31721.6|1
1724914300000|2024-08-29 06:51:40|31755.9|31720.9|31755.9|31720.9|31755.9|31720.9|31755.9|31720.9|1
1724914310000|2024-08-29 06:51:50|31755.8|31720.8|31755.5|31720.5|31755.9|31720.9|31755.5|31720.5|3
1724914320000|2024-08-29 06:52:00|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|31754.6|31719.6|1
1724914350000|2024-08-29 06:52:30|31754|31719|31754|31719|31754|31719|31754|31719|1
1724914390000|2024-08-29 06:53:10|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|31754.5|31719.5|1
1724914400000|2024-08-29 06:53:20|31753.6|31718.6|31753|31718|31753.6|31718.6|31753|31718|2
1724914420000|2024-08-29 06:53:40|31750.6|31715.6|31750|31715|31750.6|31715.6|31750|31715|2
1724914480000|2024-08-29 06:54:40|31752.5|31717.5|31753.5|31718.5|31753.5|31718.5|31751.5|31716.5|4
1724914520000|2024-08-29 06:55:20|31753|31718|31756.9|31721.9|31756.9|31721.9|31753|31718|3
1724914530000|2024-08-29 06:55:30|31757|31722|31759|31724|31759|31724|31757|31722|3
1724914540000|2024-08-29 06:55:40|31760.5|31725.5|31763|31728|31763|31728|31760.5|31725.5|4
1724914550000|2024-08-29 06:55:50|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|1
1724914560000|2024-08-29 06:56:00|31763|31728|31763|31728|31763|31728|31763|31728|1
1724914570000|2024-08-29 06:56:10|31765|31730|31765|31730|31765|31730|31765|31730|1
1724914580000|2024-08-29 06:56:20|31764|31729|31762|31727|31764|31729|31762|31727|2
1724914620000|2024-08-29 06:57:00|31763|31728|31763|31728|31763|31728|31763|31728|1
1724914650000|2024-08-29 06:57:30|31762.6|31727.6|31762|31727|31762.6|31727.6|31762|31727|2
1724914670000|2024-08-29 06:57:50|31762.6|31727.6|31765|31730|31765|31730|31762.6|31727.6|2
1724914720000|2024-08-29 06:58:40|31763.6|31728.6|31762|31727|31763.6|31728.6|31762|31727|2
1724914730000|2024-08-29 06:58:50|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|31762.1|31727.1|1
1724914770000|2024-08-29 06:59:30|31766|31731|31764|31729|31766|31731|31764|31729|3
1724914790000|2024-08-29 06:59:50|31766.6|31731.6|31770|31735|31770|31735|31766.6|31731.6|3
1724914800000|2024-08-29 07:00:00|31769|31734|31767|31732|31769|31734|31767|31732|3
1724914830000|2024-08-29 07:00:30|31766.8|31731.8|31764.6|31729.6|31766.8|31731.8|31764.6|31729.6|4
1724914840000|2024-08-29 07:00:40|31764.5|31729.5|31764.6|31729.6|31764.6|31729.6|31764.5|31729.5|2
1724914850000|2024-08-29 07:00:50|31764.2|31729.2|31764.2|31729.2|31764.2|31729.2|31764.2|31729.2|1
1724914860000|2024-08-29 07:01:00|31765.6|31730.6|31767.5|31732.5|31767.6|31732.6|31765.6|31730.6|3
1724914870000|2024-08-29 07:01:10|31768.7|31733.7|31768.7|31733.7|31768.7|31733.7|31768.7|31733.7|1
1724914880000|2024-08-29 07:01:20|31769.9|31734.9|31770|31735|31770|31735|31769.9|31734.9|2
1724914910000|2024-08-29 07:01:50|31770.1|31735.1|31770|31735|31770.1|31735.1|31770|31735|2
1724914980000|2024-08-29 07:03:00|31769.9|31734.9|31769.9|31734.9|31769.9|31734.9|31769.9|31734.9|1
1724914990000|2024-08-29 07:03:10|31770|31735|31770|31735|31770|31735|31770|31735|1
1724915030000|2024-08-29 07:03:50|31771.9|31736.9|31772.3|31737.3|31772.3|31737.3|31771.9|31736.9|3
1724915040000|2024-08-29 07:04:00|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1724915050000|2024-08-29 07:04:10|31772|31737|31772|31737|31772|31737|31772|31737|1
1724915080000|2024-08-29 07:04:40|31772.6|31737.6|31773|31738|31773|31738|31772.6|31737.6|2
1724915090000|2024-08-29 07:04:50|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|31776.4|31741.4|1
1724915100000|2024-08-29 07:05:00|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|1
1724915110000|2024-08-29 07:05:10|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|31773.6|31738.6|1
1724915120000|2024-08-29 07:05:20|31773.5|31738.5|31773.6|31738.6|31773.6|31738.6|31773.5|31738.5|2
1724915150000|2024-08-29 07:05:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724915180000|2024-08-29 07:06:20|31773.6|31738.6|31777.5|31742.5|31777.6|31742.6|31773.6|31738.6|5
1724915240000|2024-08-29 07:07:20|31778|31743|31777.5|31742.5|31778|31743|31777.5|31742.5|2
1724915260000|2024-08-29 07:07:40|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|31777.6|31742.6|1
1724915280000|2024-08-29 07:08:00|31779|31744|31779.6|31744.6|31779.6|31744.6|31779|31744|2
1724915290000|2024-08-29 07:08:10|31780|31745|31780|31745|31780|31745|31780|31745|1
1724915300000|2024-08-29 07:08:20|31780.5|31745.5|31781.5|31746.5|31781.7|31746.7|31780.5|31745.5|3
1724915340000|2024-08-29 07:09:00|31781|31746|31781|31746|31781|31746|31781|31746|1
1724915360000|2024-08-29 07:09:20|31781.5|31746.5|31782|31747|31782|31747|31781.4|31746.4|3
1724915370000|2024-08-29 07:09:30|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|31781.9|31746.9|1
1724915420000|2024-08-29 07:10:20|31781.8|31746.8|31783.1|31748.1|31783.1|31748.1|31781.8|31746.8|4
1724915430000|2024-08-29 07:10:30|31783|31748|31786.9|31751.9|31786.9|31751.9|31783|31748|3
1724915440000|2024-08-29 07:10:40|31790.5|31755.5|31791|31756|31791.8|31756.8|31790.5|31755.5|7
1724915450000|2024-08-29 07:10:50|31790.6|31755.6|31790.4|31755.4|31790.6|31755.6|31790.4|31755.4|2
1724915470000|2024-08-29 07:11:10|31791.9|31756.9|31788.7|31753.7|31791.9|31756.9|31788.7|31753.7|2
1724915480000|2024-08-29 07:11:20|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|31788.7|31753.7|3
1724915490000|2024-08-29 07:11:30|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724915500000|2024-08-29 07:11:40|31793.4|31758.4|31793.5|31758.5|31793.5|31758.5|31793.4|31758.4|2
1724915520000|2024-08-29 07:12:00|31794|31759|31793.5|31758.5|31794|31759|31793.5|31758.5|2
1724915550000|2024-08-29 07:12:30|31795|31760|31795|31760|31795|31760|31795|31760|1
1724915570000|2024-08-29 07:12:50|31797.4|31762.4|31798.5|31763.5|31798.5|31763.5|31797.4|31762.4|2
1724915580000|2024-08-29 07:13:00|31799|31764|31799|31764|31799|31764|31799|31764|1
1724915700000|2024-08-29 07:15:00|31798.7|31763.7|31799|31764|31799|31764|31798.7|31763.7|2
1724915750000|2024-08-29 07:15:50|31798.6|31763.6|31793|31758|31798.6|31763.6|31793|31758|3
1724915760000|2024-08-29 07:16:00|31792.6|31757.6|31796|31761|31796|31761|31792.5|31757.5|6
1724915770000|2024-08-29 07:16:10|31795.6|31760.6|31796|31761|31796|31761|31795.6|31760.6|2
1724915800000|2024-08-29 07:16:40|31795.8|31760.8|31795.6|31760.6|31795.8|31760.8|31795.6|31760.6|2
1724915810000|2024-08-29 07:16:50|31795.5|31760.5|31795.6|31760.6|31795.6|31760.6|31795.4|31760.4|3
1724915820000|2024-08-29 07:17:00|31795.7|31760.7|31795.7|31760.7|31795.7|31760.7|31795.7|31760.7|1
1724915830000|2024-08-29 07:17:10|31795.2|31760.2|31792.4|31757.4|31795.2|31760.2|31792.4|31757.4|4
1724915850000|2024-08-29 07:17:30|31792|31757|31792|31757|31792|31757|31792|31757|1
1724915860000|2024-08-29 07:17:40|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|31791.9|31756.9|1
1724915870000|2024-08-29 07:17:50|31792|31757|31791.6|31756.6|31792|31757|31791.6|31756.6|2
1724915890000|2024-08-29 07:18:10|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|1
1724915910000|2024-08-29 07:18:30|31791.1|31756.1|31791.1|31756.1|31791.1|31756.1|31791.1|31756.1|1
1724915920000|2024-08-29 07:18:40|31791.2|31756.2|31791.2|31756.2|31791.2|31756.2|31791.2|31756.2|1
1724915930000|2024-08-29 07:18:50|31791.3|31756.3|31791.2|31756.2|31791.3|31756.3|31791.2|31756.2|2
1724915940000|2024-08-29 07:19:00|31791.4|31756.4|31783.1|31748.1|31791.4|31756.4|31782.1|31747.1|8
1724915950000|2024-08-29 07:19:10|31783.2|31748.2|31787.7|31752.7|31787.7|31752.7|31783.1|31748.1|5
1724915960000|2024-08-29 07:19:20|31788.1|31753.1|31789.5|31754.5|31789.6|31754.6|31788.1|31753.1|4
1724915970000|2024-08-29 07:19:30|31789.8|31754.8|31789.5|31754.5|31789.8|31754.8|31789.5|31754.5|2
1724915990000|2024-08-29 07:19:50|31789.6|31754.6|31788.5|31753.5|31789.9|31754.9|31788.5|31753.5|4
1724916010000|2024-08-29 07:20:10|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|31788.4|31753.4|1
1724916030000|2024-08-29 07:20:30|31788.3|31753.3|31788.3|31753.3|31788.3|31753.3|31788.3|31753.3|1
1724916050000|2024-08-29 07:20:50|31788|31753|31788.5|31753.5|31788.5|31753.5|31788|31753|2
1724916060000|2024-08-29 07:21:00|31788.2|31753.2|31788.1|31753.1|31788.2|31753.2|31788.1|31753.1|2
1724916070000|2024-08-29 07:21:10|31788.2|31753.2|31788.3|31753.3|31788.3|31753.3|31787.6|31752.6|5
1724916080000|2024-08-29 07:21:20|31788.7|31753.7|31789|31754|31789|31754|31788.7|31753.7|2
1724916090000|2024-08-29 07:21:30|31789.5|31754.5|31789.2|31754.2|31789.5|31754.5|31789.2|31754.2|2
1724916100000|2024-08-29 07:21:40|31788.3|31753.3|31788.1|31753.1|31788.5|31753.5|31788.1|31753.1|3
1724916120000|2024-08-29 07:22:00|31788.2|31753.2|31786.6|31751.6|31788.2|31753.2|31786.5|31751.5|5
1724916140000|2024-08-29 07:22:20|31786.7|31751.7|31786.7|31751.7|31786.7|31751.7|31786.7|31751.7|1
1724916180000|2024-08-29 07:23:00|31786.8|31751.8|31786.8|31751.8|31786.8|31751.8|31786.5|31751.5|5
1724916190000|2024-08-29 07:23:10|31787.2|31752.2|31787.3|31752.3|31787.7|31752.7|31786.9|31751.9|11
1724916200000|2024-08-29 07:23:20|31786.9|31751.9|31787.2|31752.2|31787.3|31752.3|31786.9|31751.9|12
1724916210000|2024-08-29 07:23:30|31786.9|31751.9|31782.6|31747.6|31787.6|31752.6|31782.5|31747.5|11
1724916220000|2024-08-29 07:23:40|31783.9|31748.9|31782.6|31747.6|31785.6|31750.6|31782.6|31747.6|7
1724916260000|2024-08-29 07:24:20|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724916290000|2024-08-29 07:24:50|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724916300000|2024-08-29 07:25:00|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|1
1724916380000|2024-08-29 07:26:20|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|1
1724916400000|2024-08-29 07:26:40|31778.7|31743.7|31778.6|31743.6|31778.7|31743.7|31778.6|31743.6|2
1724916420000|2024-08-29 07:27:00|31782|31747|31782|31747|31782|31747|31782|31747|1
1724916440000|2024-08-29 07:27:20|31782.6|31747.6|31784.1|31749.1|31784.1|31749.1|31782.6|31747.6|4
1724916450000|2024-08-29 07:27:30|31784.3|31749.3|31782.7|31747.7|31784.3|31749.3|31782.7|31747.7|3
1724916460000|2024-08-29 07:27:40|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724916470000|2024-08-29 07:27:50|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1724916480000|2024-08-29 07:28:00|31781|31746|31780.5|31745.5|31781|31746|31780.5|31745.5|2
1724916520000|2024-08-29 07:28:40|31780.1|31745.1|31776.6|31741.6|31780.1|31745.1|31775.7|31740.7|6
1724916530000|2024-08-29 07:28:50|31776.7|31741.7|31776.7|31741.7|31776.7|31741.7|31776.7|31741.7|1
1724916550000|2024-08-29 07:29:10|31776.9|31741.9|31777.1|31742.1|31777.1|31742.1|31776.9|31741.9|2
1724916560000|2024-08-29 07:29:20|31777.6|31742.6|31778.4|31743.4|31778.4|31743.4|31777.6|31742.6|4
1724916570000|2024-08-29 07:29:30|31776.9|31741.9|31775|31740|31776.9|31741.9|31775|31740|3
1724916580000|2024-08-29 07:29:40|31774.8|31739.8|31773.5|31738.5|31774.8|31739.8|31773.5|31738.5|3
1724916590000|2024-08-29 07:29:50|31775.1|31740.1|31779.3|31744.3|31779.6|31744.6|31775.1|31740.1|9
1724916660000|2024-08-29 07:31:00|31779.2|31744.2|31779.3|31744.3|31779.3|31744.3|31779.2|31744.2|2
1724916670000|2024-08-29 07:31:10|31778.9|31743.9|31779.1|31744.1|31779.3|31744.3|31778.9|31743.9|3
1724916680000|2024-08-29 07:31:20|31779.3|31744.3|31779.1|31744.1|31779.3|31744.3|31779.1|31744.1|2
1724916690000|2024-08-29 07:31:30|31779.6|31744.6|31779.7|31744.7|31779.7|31744.7|31779.6|31744.6|2
1724916710000|2024-08-29 07:31:50|31780.3|31745.3|31780.6|31745.6|31780.6|31745.6|31780.3|31745.3|2
1724916720000|2024-08-29 07:32:00|31780.3|31745.3|31780.7|31745.7|31780.7|31745.7|31780.3|31745.3|2
1724916730000|2024-08-29 07:32:10|31780.6|31745.6|31785.6|31750.6|31786|31751|31780.6|31745.6|7
1724916740000|2024-08-29 07:32:20|31786|31751|31787.7|31752.7|31787.8|31752.8|31786|31751|5
1724916750000|2024-08-29 07:32:30|31787.8|31752.8|31787.8|31752.8|31787.8|31752.8|31787.8|31752.8|1
1724916760000|2024-08-29 07:32:40|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|31787.9|31752.9|1
1724916770000|2024-08-29 07:32:50|31788|31753|31788|31753|31788|31753|31788|31753|1
1724916780000|2024-08-29 07:33:00|31787.9|31752.9|31788|31753|31788|31753|31787.9|31752.9|2
1724916790000|2024-08-29 07:33:10|31787.6|31752.6|31787.8|31752.8|31787.8|31752.8|31787.6|31752.6|2
1724916800000|2024-08-29 07:33:20|31788.6|31753.6|31788.6|31753.6|31788.6|31753.6|31787.9|31752.9|3
1724916810000|2024-08-29 07:33:30|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|31788.2|31753.2|1
1724916820000|2024-08-29 07:33:40|31788.6|31753.6|31790|31755|31790|31755|31788|31753|4
1724916830000|2024-08-29 07:33:50|31790.2|31755.2|31787.5|31752.5|31790.2|31755.2|31787.5|31752.5|4
1724916840000|2024-08-29 07:34:00|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724916850000|2024-08-29 07:34:10|31788|31753|31785|31750|31788|31753|31785|31750|3
1724916870000|2024-08-29 07:34:30|31783.2|31748.2|31779.7|31744.7|31783.2|31748.2|31778.7|31743.7|7
1724916880000|2024-08-29 07:34:40|31779.1|31744.1|31784.6|31749.6|31784.6|31749.6|31779.1|31744.1|5
1724916890000|2024-08-29 07:34:50|31786.6|31751.6|31787|31752|31787|31752|31786.6|31751.6|2
1724916920000|2024-08-29 07:35:20|31787.5|31752.5|31786.9|31751.9|31787.5|31752.5|31786.9|31751.9|2
1724916930000|2024-08-29 07:35:30|31787.5|31752.5|31786.8|31751.8|31787.5|31752.5|31786.8|31751.8|2
1724916940000|2024-08-29 07:35:40|31787.6|31752.6|31787.2|31752.2|31787.6|31752.6|31787.2|31752.2|2
1724916950000|2024-08-29 07:35:50|31787.6|31752.6|31788.6|31753.6|31788.6|31753.6|31787.6|31752.6|3
1724916970000|2024-08-29 07:36:10|31789|31754|31789|31754|31789|31754|31789|31754|1
1724916980000|2024-08-29 07:36:20|31789.5|31754.5|31789.1|31754.1|31789.5|31754.5|31789.1|31754.1|2
1724916990000|2024-08-29 07:36:30|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|1
1724917000000|2024-08-29 07:36:40|31789|31754|31790|31755|31790|31755|31789|31754|3
1724917010000|2024-08-29 07:36:50|31789.3|31754.3|31791|31756|31791|31756|31789.3|31754.3|4
1724917030000|2024-08-29 07:37:10|31790.2|31755.2|31791|31756|31791|31756|31790.2|31755.2|3
1724917040000|2024-08-29 07:37:20|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.2|31756.2|3
1724917050000|2024-08-29 07:37:30|31791.2|31756.2|31791.6|31756.6|31791.6|31756.6|31789.8|31754.8|5
1724917080000|2024-08-29 07:38:00|31790.8|31755.8|31790.8|31755.8|31790.8|31755.8|31790.8|31755.8|1
1724917090000|2024-08-29 07:38:10|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|1
1724917110000|2024-08-29 07:38:30|31790.4|31755.4|31790.6|31755.6|31790.6|31755.6|31790.4|31755.4|2
1724917140000|2024-08-29 07:39:00|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|1
1724917150000|2024-08-29 07:39:10|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|31789.8|31754.8|1
1724917160000|2024-08-29 07:39:20|31790|31755|31790|31755|31790.3|31755.3|31789.4|31754.4|5
1724917180000|2024-08-29 07:39:40|31789.4|31754.4|31790|31755|31790.6|31755.6|31789.4|31754.4|5
1724917190000|2024-08-29 07:39:50|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|1
1724917200000|2024-08-29 07:40:00|31790.2|31755.2|31782.6|31747.6|31790.6|31755.6|31782.5|31747.5|8
1724917210000|2024-08-29 07:40:10|31782.8|31747.8|31783|31748|31784|31749|31782.6|31747.6|5
1724917250000|2024-08-29 07:40:50|31783.6|31748.6|31783.9|31748.9|31783.9|31748.9|31783.6|31748.6|2
1724917270000|2024-08-29 07:41:10|31783.5|31748.5|31783.4|31748.4|31783.5|31748.5|31783.4|31748.4|2
1724917280000|2024-08-29 07:41:20|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724917300000|2024-08-29 07:41:40|31783.4|31748.4|31783.5|31748.5|31783.5|31748.5|31783.4|31748.4|2
1724917310000|2024-08-29 07:41:50|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724917330000|2024-08-29 07:42:10|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|31783.3|31748.3|1
1724917360000|2024-08-29 07:42:40|31783.1|31748.1|31783|31748|31783.1|31748.1|31783|31748|2
1724917400000|2024-08-29 07:43:20|31783.1|31748.1|31783.1|31748.1|31783.1|31748.1|31783.1|31748.1|1
1724917440000|2024-08-29 07:44:00|31782.5|31747.5|31783.1|31748.1|31783.1|31748.1|31782.5|31747.5|2
1724917470000|2024-08-29 07:44:30|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724917510000|2024-08-29 07:45:10|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724917520000|2024-08-29 07:45:20|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|31782.9|31747.9|1
1724917530000|2024-08-29 07:45:30|31783|31748|31783|31748|31783|31748|31783|31748|1
1724917540000|2024-08-29 07:45:40|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724917550000|2024-08-29 07:45:50|31783|31748|31782.9|31747.9|31783|31748|31782.9|31747.9|2
1724917560000|2024-08-29 07:46:00|31783.5|31748.5|31783.6|31748.6|31783.6|31748.6|31783.5|31748.5|2
1724917570000|2024-08-29 07:46:10|31784.5|31749.5|31784|31749|31784.5|31749.5|31784|31749|3
1724917580000|2024-08-29 07:46:20|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|31783.5|31748.5|1
1724917650000|2024-08-29 07:47:30|31784|31749|31784|31749|31784|31749|31784|31749|1
1724917680000|2024-08-29 07:48:00|31784.6|31749.6|31784.2|31749.2|31784.6|31749.6|31784.2|31749.2|2
1724917690000|2024-08-29 07:48:10|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724917730000|2024-08-29 07:48:50|31784|31749|31784.6|31749.6|31784.6|31749.6|31784|31749|2
1724917750000|2024-08-29 07:49:10|31784|31749|31783.9|31748.9|31784|31749|31783.9|31748.9|2
1724917790000|2024-08-29 07:49:50|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724917800000|2024-08-29 07:50:00|31784|31749|31784|31749|31784|31749|31784|31749|1
1724917820000|2024-08-29 07:50:20|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|31783.9|31748.9|1
1724917850000|2024-08-29 07:50:50|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|1
1724917860000|2024-08-29 07:51:00|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724917870000|2024-08-29 07:51:10|31784|31749|31784|31749|31784|31749|31784|31749|1
1724917890000|2024-08-29 07:51:30|31784.6|31749.6|31784.2|31749.2|31784.6|31749.6|31784.2|31749.2|2
1724917900000|2024-08-29 07:51:40|31784|31749|31783.6|31748.6|31784|31749|31783.6|31748.6|2
1724917910000|2024-08-29 07:51:50|31781.5|31746.5|31779.6|31744.6|31781.5|31746.5|31779.5|31744.5|7
1724917920000|2024-08-29 07:52:00|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|31779.5|31744.5|1
1724917930000|2024-08-29 07:52:10|31780|31745|31779.6|31744.6|31780|31745|31779.6|31744.6|3
1724917960000|2024-08-29 07:52:40|31780|31745|31779.9|31744.9|31780|31745|31779.9|31744.9|2
1724918010000|2024-08-29 07:53:30|31780|31745|31780|31745|31780|31745|31780|31745|1
1724918150000|2024-08-29 07:55:50|31779.1|31744.1|31779.1|31744.1|31779.1|31744.1|31779.1|31744.1|1
1724918290000|2024-08-29 07:58:10|31775.5|31740.5|31770.1|31735.1|31775.5|31740.5|31770.1|31735.1|6
1724918300000|2024-08-29 07:58:20|31769.5|31734.5|31769.9|31734.9|31769.9|31734.9|31769.1|31734.1|5
1724918330000|2024-08-29 07:58:50|31770|31735|31770|31735|31770|31735|31770|31735|1
1724918350000|2024-08-29 07:59:10|31770.9|31735.9|31771.9|31736.9|31771.9|31736.9|31770.9|31735.9|2
1724918360000|2024-08-29 07:59:20|31772|31737|31772|31737|31772|31737|31772|31737|1
1724918370000|2024-08-29 07:59:30|31773|31738|31773|31738|31773|31738|31773|31738|1
1724918380000|2024-08-29 07:59:40|31770.5|31735.5|31771|31736|31771|31736|31770.5|31735.5|2
1724918400000|2024-08-29 08:00:00|31768.4|31733.4|31765|31730|31769.1|31734.1|31762.6|31727.6|10
1724918410000|2024-08-29 08:00:10|31766|31731|31765.6|31730.6|31766|31731|31765.6|31730.6|2
1724918420000|2024-08-29 08:00:20|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|1
1724918430000|2024-08-29 08:00:30|31767|31732|31769|31734|31769|31734|31767|31732|6
1724918440000|2024-08-29 08:00:40|31770|31735|31769.5|31734.5|31770.5|31735.5|31769.5|31734.5|4
1724918450000|2024-08-29 08:00:50|31770|31735|31769.5|31734.5|31770|31735|31769.5|31734.5|2
1724918460000|2024-08-29 08:01:00|31769.9|31734.9|31769.9|31734.9|31769.9|31734.9|31769.9|31734.9|1
1724918470000|2024-08-29 08:01:10|31770|31735|31770.5|31735.5|31770.5|31735.5|31769.5|31734.5|4
1724918480000|2024-08-29 08:01:20|31770|31735|31770.5|31735.5|31770.5|31735.5|31770|31735|2
1724918490000|2024-08-29 08:01:30|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724918500000|2024-08-29 08:01:40|31769.6|31734.6|31770.6|31735.6|31770.6|31735.6|31769.6|31734.6|2
1724918510000|2024-08-29 08:01:50|31769.6|31734.6|31770.6|31735.6|31770.6|31735.6|31769.6|31734.6|4
1724918520000|2024-08-29 08:02:00|31770.1|31735.1|31770.6|31735.6|31770.6|31735.6|31770.1|31735.1|2
1724918530000|2024-08-29 08:02:10|31769.6|31734.6|31770.5|31735.5|31770.5|31735.5|31769.6|31734.6|6
1724918540000|2024-08-29 08:02:20|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724918550000|2024-08-29 08:02:30|31770.7|31735.7|31770.7|31735.7|31770.7|31735.7|31770.7|31735.7|1
1724918560000|2024-08-29 08:02:40|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724918570000|2024-08-29 08:02:50|31771.5|31736.5|31780.4|31745.4|31780.4|31745.4|31771|31736|11
1724918580000|2024-08-29 08:03:00|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|31780.5|31745.5|1
1724918590000|2024-08-29 08:03:10|31780.6|31745.6|31779.7|31744.7|31780.6|31745.6|31779.7|31744.7|2
1724918600000|2024-08-29 08:03:20|31780.7|31745.7|31780.3|31745.3|31780.7|31745.7|31780.3|31745.3|3
1724918610000|2024-08-29 08:03:30|31780.8|31745.8|31786.8|31751.8|31786.8|31751.8|31780.8|31745.8|5
1724918620000|2024-08-29 08:03:40|31786|31751|31792.6|31757.6|31792.6|31757.6|31786|31751|3
1724918630000|2024-08-29 08:03:50|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724918640000|2024-08-29 08:04:00|31795|31760|31795.5|31760.5|31795.5|31760.5|31795|31760|2
1724918650000|2024-08-29 08:04:10|31795.2|31760.2|31794.4|31759.4|31795.2|31760.2|31794.4|31759.4|3
1724918660000|2024-08-29 08:04:20|31793.9|31758.9|31793.9|31758.9|31793.9|31758.9|31793.9|31758.9|1
1724918670000|2024-08-29 08:04:30|31795|31760|31795.6|31760.6|31795.6|31760.6|31795|31760|3
1724918680000|2024-08-29 08:04:40|31796|31761|31796|31761|31796.5|31761.5|31796|31761|3
1724918700000|2024-08-29 08:05:00|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|31796.5|31761.5|1
1724918720000|2024-08-29 08:05:20|31794|31759|31794|31759|31794|31759|31794|31759|1
1724918730000|2024-08-29 08:05:30|31793.6|31758.6|31793|31758|31794|31759|31793|31758|3
1724918760000|2024-08-29 08:06:00|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|31792.6|31757.6|1
1724918770000|2024-08-29 08:06:10|31793.3|31758.3|31786.8|31751.8|31793.3|31758.3|31784.6|31749.6|5
1724918780000|2024-08-29 08:06:20|31783.7|31748.7|31786|31751|31786|31751|31783.7|31748.7|4
1724918790000|2024-08-29 08:06:30|31785.7|31750.7|31785.7|31750.7|31785.7|31750.7|31785.7|31750.7|1
1724918800000|2024-08-29 08:06:40|31785.3|31750.3|31783.8|31748.8|31785.4|31750.4|31783.7|31748.7|6
1724918810000|2024-08-29 08:06:50|31783.5|31748.5|31784.8|31749.8|31784.8|31749.8|31783.5|31748.5|4
1724918820000|2024-08-29 08:07:00|31784.9|31749.9|31784.6|31749.6|31784.9|31749.9|31784.1|31749.1|4
1724918830000|2024-08-29 08:07:10|31784.1|31749.1|31784.6|31749.6|31784.6|31749.6|31784.1|31749.1|2
1724918840000|2024-08-29 08:07:20|31784.1|31749.1|31784.2|31749.2|31784.7|31749.7|31784.1|31749.1|4
1724918850000|2024-08-29 08:07:30|31784.8|31749.8|31784.7|31749.7|31784.8|31749.8|31784.5|31749.5|3
1724918860000|2024-08-29 08:07:40|31784.4|31749.4|31784.5|31749.5|31784.5|31749.5|31784.4|31749.4|2
1724918870000|2024-08-29 08:07:50|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|31784.6|31749.6|1
1724918880000|2024-08-29 08:08:00|31784|31749|31784|31749|31784|31749|31784|31749|1
1724918890000|2024-08-29 08:08:10|31787.2|31752.2|31784|31749|31787.2|31752.2|31784|31749|5
1724918900000|2024-08-29 08:08:20|31783.6|31748.6|31784.7|31749.7|31784.7|31749.7|31783.6|31748.6|3
1724918910000|2024-08-29 08:08:30|31784.8|31749.8|31786.6|31751.6|31786.6|31751.6|31784.8|31749.8|3
1724918930000|2024-08-29 08:08:50|31786.5|31751.5|31786.6|31751.6|31786.6|31751.6|31786.5|31751.5|2
1724919000000|2024-08-29 08:10:00|31786.8|31751.8|31787.5|31752.5|31787.5|31752.5|31786.8|31751.8|3
1724919010000|2024-08-29 08:10:10|31787.9|31752.9|31794.1|31759.1|31794.7|31759.7|31787.9|31752.9|7
1724919020000|2024-08-29 08:10:20|31794.7|31759.7|31794.1|31759.1|31795|31760|31794.1|31759.1|4
1724919030000|2024-08-29 08:10:30|31794|31759|31794.2|31759.2|31794.2|31759.2|31794|31759|3
1724919040000|2024-08-29 08:10:40|31794.3|31759.3|31794.9|31759.9|31796|31761|31794.3|31759.3|7
1724919050000|2024-08-29 08:10:50|31795.1|31760.1|31794.8|31759.8|31795.1|31760.1|31794.8|31759.8|2
1724919060000|2024-08-29 08:11:00|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|1
1724919090000|2024-08-29 08:11:30|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724919100000|2024-08-29 08:11:40|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|31794.7|31759.7|1
1724919110000|2024-08-29 08:11:50|31796|31761|31796|31761|31796|31761|31796|31761|1
1724919120000|2024-08-29 08:12:00|31795.6|31760.6|31796|31761|31796|31761|31795.6|31760.6|2
1724919130000|2024-08-29 08:12:10|31796.2|31761.2|31795.6|31760.6|31796.2|31761.2|31795.6|31760.6|4
1724919140000|2024-08-29 08:12:20|31795.5|31760.5|31795|31760|31795.5|31760.5|31795|31760|3
1724919150000|2024-08-29 08:12:30|31795.2|31760.2|31795|31760|31795.2|31760.2|31795|31760|4
1724919160000|2024-08-29 08:12:40|31794|31759|31795|31760|31795|31760|31794|31759|2
1724919170000|2024-08-29 08:12:50|31794.6|31759.6|31795|31760|31795|31760|31794.6|31759.6|2
1724919210000|2024-08-29 08:13:30|31794.6|31759.6|31795|31760|31795|31760|31794.6|31759.6|2
1724919220000|2024-08-29 08:13:40|31794.6|31759.6|31795|31760|31795|31760|31794.6|31759.6|2
1724919230000|2024-08-29 08:13:50|31794.6|31759.6|31795|31760|31795|31760|31794.6|31759.6|2
1724919250000|2024-08-29 08:14:10|31794.6|31759.6|31795|31760|31795.2|31760.2|31793.8|31758.8|8
1724919260000|2024-08-29 08:14:20|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|31794.6|31759.6|1
1724919270000|2024-08-29 08:14:30|31794.1|31759.1|31795|31760|31795.3|31760.3|31794.1|31759.1|3
1724919280000|2024-08-29 08:14:40|31795.2|31760.2|31795.1|31760.1|31795.2|31760.2|31795.1|31760.1|2
1724919290000|2024-08-29 08:14:50|31795.6|31760.6|31795.6|31760.6|31795.6|31760.6|31795.6|31760.6|1
1724919300000|2024-08-29 08:15:00|31795.5|31760.5|31795.6|31760.6|31795.6|31760.6|31795.5|31760.5|2
1724919310000|2024-08-29 08:15:10|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|31795.1|31760.1|1
1724919320000|2024-08-29 08:15:20|31795|31760|31795|31760|31795|31760|31795|31760|1
1724919350000|2024-08-29 08:15:50|31794.8|31759.8|31794.7|31759.7|31794.8|31759.8|31794.7|31759.7|2
1724919370000|2024-08-29 08:16:10|31794.6|31759.6|31794.4|31759.4|31794.6|31759.6|31794.4|31759.4|2
1724919380000|2024-08-29 08:16:20|31794.3|31759.3|31794|31759|31794.3|31759.3|31794|31759|2
1724919390000|2024-08-29 08:16:30|31793.6|31758.6|31793.5|31758.5|31793.6|31758.6|31793.5|31758.5|2
1724919400000|2024-08-29 08:16:40|31793|31758|31793|31758|31793|31758|31793|31758|1
1724919410000|2024-08-29 08:16:50|31790|31755|31785|31750|31790|31755|31784.5|31749.5|10
1724919420000|2024-08-29 08:17:00|31785.6|31750.6|31784.8|31749.8|31785.6|31750.6|31784.8|31749.8|2
1724919430000|2024-08-29 08:17:10|31785|31750|31785.2|31750.2|31785.2|31750.2|31784.3|31749.3|4
1724919440000|2024-08-29 08:17:20|31784.7|31749.7|31785.5|31750.5|31785.5|31750.5|31784.7|31749.7|4
1724919450000|2024-08-29 08:17:30|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|31785.6|31750.6|1
1724919460000|2024-08-29 08:17:40|31785.4|31750.4|31785.4|31750.4|31785.4|31750.4|31785.4|31750.4|1
1724919470000|2024-08-29 08:17:50|31785.5|31750.5|31785|31750|31785.5|31750.5|31784.6|31749.6|5
1724919480000|2024-08-29 08:18:00|31784.6|31749.6|31783.5|31748.5|31784.6|31749.6|31783.5|31748.5|5
1724919490000|2024-08-29 08:18:10|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783|31748|3
1724919510000|2024-08-29 08:18:30|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|31784.2|31749.2|1
1724919520000|2024-08-29 08:18:40|31784|31749|31783.5|31748.5|31784|31749|31783.5|31748.5|3
1724919530000|2024-08-29 08:18:50|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724919570000|2024-08-29 08:19:30|31783.1|31748.1|31782.7|31747.7|31783.1|31748.1|31782.7|31747.7|2
1724919590000|2024-08-29 08:19:50|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724919660000|2024-08-29 08:21:00|31783|31748|31785.5|31750.5|31787.4|31752.4|31783|31748|5
1724919670000|2024-08-29 08:21:10|31786.5|31751.5|31783.5|31748.5|31786.5|31751.5|31783.5|31748.5|9
1724919680000|2024-08-29 08:21:20|31783.4|31748.4|31783.3|31748.3|31783.5|31748.5|31783.3|31748.3|4
1724919690000|2024-08-29 08:21:30|31783|31748|31783.5|31748.5|31783.5|31748.5|31783|31748|4
1724919700000|2024-08-29 08:21:40|31783|31748|31783|31748|31783.5|31748.5|31783|31748|3
1724919720000|2024-08-29 08:22:00|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|31783.2|31748.2|1
1724919730000|2024-08-29 08:22:10|31783.6|31748.6|31783|31748|31783.6|31748.6|31783|31748|3
1724919740000|2024-08-29 08:22:20|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724919750000|2024-08-29 08:22:30|31785.6|31750.6|31787.5|31752.5|31787.5|31752.5|31785.6|31750.6|3
1724919760000|2024-08-29 08:22:40|31787.4|31752.4|31787.5|31752.5|31787.5|31752.5|31787.4|31752.4|2
1724919770000|2024-08-29 08:22:50|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724919840000|2024-08-29 08:24:00|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724919860000|2024-08-29 08:24:20|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|31787.6|31752.6|1
1724919870000|2024-08-29 08:24:30|31787.7|31752.7|31788.6|31753.6|31788.6|31753.6|31787.7|31752.7|4
1724919880000|2024-08-29 08:24:40|31788.2|31753.2|31782.5|31747.5|31788.5|31753.5|31782.5|31747.5|6
1724919890000|2024-08-29 08:24:50|31782.9|31747.9|31782.5|31747.5|31783|31748|31782.5|31747.5|4
1724919900000|2024-08-29 08:25:00|31782.1|31747.1|31782.5|31747.5|31782.5|31747.5|31782.1|31747.1|2
1724919910000|2024-08-29 08:25:10|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|31782.1|31747.1|1
1724919930000|2024-08-29 08:25:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724919950000|2024-08-29 08:25:50|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724920010000|2024-08-29 08:26:50|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|31782.2|31747.2|1
1724920020000|2024-08-29 08:27:00|31780.9|31745.9|31780|31745|31780.9|31745.9|31780|31745|3
1724920030000|2024-08-29 08:27:10|31780.2|31745.2|31780.2|31745.2|31780.2|31745.2|31780.2|31745.2|1
1724920040000|2024-08-29 08:27:20|31780|31745|31780|31745|31780|31745|31780|31745|1
1724920170000|2024-08-29 08:29:30|31780.5|31745.5|31780.6|31745.6|31780.6|31745.6|31780.5|31745.5|2
1724920190000|2024-08-29 08:29:50|31780.2|31745.2|31780|31745|31780.2|31745.2|31780|31745|2
1724920200000|2024-08-29 08:30:00|31774.6|31739.6|31775.7|31740.7|31775.7|31740.7|31774.6|31739.6|3
1724920210000|2024-08-29 08:30:10|31776|31741|31773.7|31738.7|31776|31741|31773.1|31738.1|7
1724920220000|2024-08-29 08:30:20|31773.8|31738.8|31774.6|31739.6|31774.6|31739.6|31773.8|31738.8|4
1724920230000|2024-08-29 08:30:30|31774.7|31739.7|31774.5|31739.5|31774.7|31739.7|31774.5|31739.5|2
1724920240000|2024-08-29 08:30:40|31774.3|31739.3|31774.3|31739.3|31774.3|31739.3|31774.3|31739.3|1
1724920250000|2024-08-29 08:30:50|31774.5|31739.5|31774.6|31739.6|31774.6|31739.6|31774.5|31739.5|2
1724920260000|2024-08-29 08:31:00|31774.5|31739.5|31774.6|31739.6|31774.6|31739.6|31774.5|31739.5|2
1724920280000|2024-08-29 08:31:20|31774.2|31739.2|31774.2|31739.2|31774.2|31739.2|31774.2|31739.2|1
1724920300000|2024-08-29 08:31:40|31774|31739|31773.6|31738.6|31774|31739|31773.6|31738.6|2
1724920310000|2024-08-29 08:31:50|31773.4|31738.4|31773.6|31738.6|31773.6|31738.6|31773.4|31738.4|3
1724920320000|2024-08-29 08:32:00|31773.5|31738.5|31773.6|31738.6|31773.6|31738.6|31773.5|31738.5|2
1724920340000|2024-08-29 08:32:20|31773.7|31738.7|31773.6|31738.6|31773.7|31738.7|31773.6|31738.6|4
1724920410000|2024-08-29 08:33:30|31773.4|31738.4|31773.5|31738.5|31773.6|31738.6|31773.4|31738.4|3
1724920430000|2024-08-29 08:33:50|31773.8|31738.8|31774.6|31739.6|31774.6|31739.6|31773.8|31738.8|3
1724920440000|2024-08-29 08:34:00|31774.5|31739.5|31774.6|31739.6|31774.6|31739.6|31774.5|31739.5|2
1724920450000|2024-08-29 08:34:10|31774.9|31739.9|31774.6|31739.6|31774.9|31739.9|31774.6|31739.6|2
1724920510000|2024-08-29 08:35:10|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|31774.5|31739.5|1
1724920520000|2024-08-29 08:35:20|31774.7|31739.7|31774.5|31739.5|31774.7|31739.7|31774.5|31739.5|2
1724920530000|2024-08-29 08:35:30|31774.3|31739.3|31774.8|31739.8|31774.8|31739.8|31774|31739|4
1724920550000|2024-08-29 08:35:50|31774.6|31739.6|31773.5|31738.5|31774.6|31739.6|31773.5|31738.5|4
1724920590000|2024-08-29 08:36:30|31774|31739|31774.5|31739.5|31774.5|31739.5|31774|31739|2
1724920610000|2024-08-29 08:36:50|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|31773.5|31738.5|1
1724920630000|2024-08-29 08:37:10|31772.3|31737.3|31771.5|31736.5|31772.3|31737.3|31771.5|31736.5|2
1724920640000|2024-08-29 08:37:20|31771|31736|31770.5|31735.5|31771|31736|31770.5|31735.5|5
1724920730000|2024-08-29 08:38:50|31770.7|31735.7|31770.7|31735.7|31770.7|31735.7|31770.7|31735.7|1
1724920740000|2024-08-29 08:39:00|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724920750000|2024-08-29 08:39:10|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|31770.5|31735.5|1
1724920770000|2024-08-29 08:39:30|31770.3|31735.3|31769.6|31734.6|31770.3|31735.3|31769.6|31734.6|2
1724920780000|2024-08-29 08:39:40|31769|31734|31767|31732|31769|31734|31767|31732|3
1724920790000|2024-08-29 08:39:50|31767.5|31732.5|31767.5|31732.5|31767.5|31732.5|31766.6|31731.6|6
1724920800000|2024-08-29 08:40:00|31766|31731|31766.5|31731.5|31766.5|31731.5|31766|31731|2
1724920860000|2024-08-29 08:41:00|31766|31731|31766.1|31731.1|31766.1|31731.1|31766|31731|2
1724920870000|2024-08-29 08:41:10|31766|31731|31765.1|31730.1|31766|31731|31765.1|31730.1|2
1724920880000|2024-08-29 08:41:20|31765|31730|31765.5|31730.5|31765.5|31730.5|31765|31730|2
1724920890000|2024-08-29 08:41:30|31765|31730|31765.5|31730.5|31765.5|31730.5|31765|31730|3
1724920910000|2024-08-29 08:41:50|31764.6|31729.6|31764.6|31729.6|31765.5|31730.5|31764.6|31729.6|3
1724920920000|2024-08-29 08:42:00|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|31765|31730|4
1724920930000|2024-08-29 08:42:10|31765.1|31730.1|31765.5|31730.5|31765.5|31730.5|31765.1|31730.1|4
1724920940000|2024-08-29 08:42:20|31765.1|31730.1|31765.5|31730.5|31765.5|31730.5|31765.1|31730.1|2
1724920950000|2024-08-29 08:42:30|31765.7|31730.7|31765.6|31730.6|31765.7|31730.7|31765.5|31730.5|3
1724920990000|2024-08-29 08:43:10|31765.5|31730.5|31765.5|31730.5|31765.6|31730.6|31765.5|31730.5|3
1724921010000|2024-08-29 08:43:30|31765.6|31730.6|31765.6|31730.6|31766.2|31731.2|31765.6|31730.6|3
1724921020000|2024-08-29 08:43:40|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|1
1724921070000|2024-08-29 08:44:30|31766|31731|31766|31731|31766|31731|31766|31731|1
1724921080000|2024-08-29 08:44:40|31765.5|31730.5|31765.5|31730.5|31766|31731|31765.5|31730.5|3
1724921210000|2024-08-29 08:46:50|31764|31729|31764|31729|31764|31729|31762|31727|5
1724921220000|2024-08-29 08:47:00|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|1
1724921230000|2024-08-29 08:47:10|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|1
1724921280000|2024-08-29 08:48:00|31764|31729|31764.5|31729.5|31764.5|31729.5|31764|31729|2
1724921300000|2024-08-29 08:48:20|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|31765.5|31730.5|1
1724921420000|2024-08-29 08:50:20|31766.6|31731.6|31766.5|31731.5|31766.6|31731.6|31766.5|31731.5|2
1724921430000|2024-08-29 08:50:30|31767|31732|31766.5|31731.5|31767|31732|31766.5|31731.5|2
1724921440000|2024-08-29 08:50:40|31767|31732|31767.5|31732.5|31767.5|31732.5|31767|31732|2
1724921620000|2024-08-29 08:53:40|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724921690000|2024-08-29 08:54:50|31767|31732|31764.6|31729.6|31767|31732|31764.6|31729.6|6
1724921710000|2024-08-29 08:55:10|31764|31729|31764|31729|31764|31729|31764|31729|1
1724921720000|2024-08-29 08:55:20|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|31763.6|31728.6|1
1724921750000|2024-08-29 08:55:50|31764.2|31729.2|31764.2|31729.2|31764.2|31729.2|31764.2|31729.2|1
1724921760000|2024-08-29 08:56:00|31764.1|31729.1|31764.3|31729.3|31764.3|31729.3|31764.1|31729.1|2
1724921770000|2024-08-29 08:56:10|31764.6|31729.6|31764.6|31729.6|31764.6|31729.6|31764.6|31729.6|1
1724921800000|2024-08-29 08:56:40|31764.1|31729.1|31764|31729|31764.1|31729.1|31764|31729|2
1724921840000|2024-08-29 08:57:20|31763.9|31728.9|31763.9|31728.9|31763.9|31728.9|31763.9|31728.9|1
1724921850000|2024-08-29 08:57:30|31764|31729|31762|31727|31764|31729|31762|31727|4
1724921860000|2024-08-29 08:57:40|31761.6|31726.6|31761|31726|31761.6|31726.6|31761|31726|2
1724921870000|2024-08-29 08:57:50|31760.6|31725.6|31760.6|31725.6|31760.6|31725.6|31760.6|31725.6|1
1724921880000|2024-08-29 08:58:00|31760.3|31725.3|31760.3|31725.3|31760.3|31725.3|31760.3|31725.3|1
1724921890000|2024-08-29 08:58:10|31759.6|31724.6|31759.2|31724.2|31759.6|31724.6|31759.2|31724.2|4
1724921900000|2024-08-29 08:58:20|31759.4|31724.4|31759.2|31724.2|31759.6|31724.6|31759.2|31724.2|3
1724921910000|2024-08-29 08:58:30|31759|31724|31758.9|31723.9|31759.6|31724.6|31758.9|31723.9|5
1724921920000|2024-08-29 08:58:40|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|31759.2|31724.2|1
1724921950000|2024-08-29 08:59:10|31759.1|31724.1|31759.2|31724.2|31759.2|31724.2|31759.1|31724.1|2
1724921970000|2024-08-29 08:59:30|31760|31725|31761.2|31726.2|31761.2|31726.2|31760|31725|2
1724921980000|2024-08-29 08:59:40|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|1
1724921990000|2024-08-29 08:59:50|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|31761.7|31726.7|1
1724922010000|2024-08-29 09:00:10|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|31761.6|31726.6|1
1724922020000|2024-08-29 09:00:20|31761.7|31726.7|31761.6|31726.6|31761.7|31726.7|31761.6|31726.6|2
1724922030000|2024-08-29 09:00:30|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|1
1724922040000|2024-08-29 09:00:40|31761.6|31726.6|31761.6|31726.6|31761.8|31726.8|31761.6|31726.6|3
1724922050000|2024-08-29 09:00:50|31761.2|31726.2|31762.2|31727.2|31762.2|31727.2|31761.2|31726.2|3
1724922060000|2024-08-29 09:01:00|31761.7|31726.7|31761.6|31726.6|31761.7|31726.7|31761.6|31726.6|2
1724922070000|2024-08-29 09:01:10|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|31762.2|31727.2|1
1724922080000|2024-08-29 09:01:20|31761.8|31726.8|31761.7|31726.7|31761.8|31726.8|31761.7|31726.7|2
1724922100000|2024-08-29 09:01:40|31761.2|31726.2|31761.2|31726.2|31761.2|31726.2|31761.2|31726.2|1
1724922130000|2024-08-29 09:02:10|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|1
1724922150000|2024-08-29 09:02:30|31760.3|31725.3|31758.7|31723.7|31760.3|31725.3|31758.2|31723.2|5
1724922160000|2024-08-29 09:02:40|31756|31721|31757.6|31722.6|31759.6|31724.6|31756|31721|5
1724922170000|2024-08-29 09:02:50|31758|31723|31758|31723|31758|31723|31758|31723|1
1724922190000|2024-08-29 09:03:10|31752.6|31717.6|31750.4|31715.4|31752.6|31717.6|31750.3|31715.3|8
1724922200000|2024-08-29 09:03:20|31751|31716|31748.9|31713.9|31751|31716|31748.9|31713.9|4
1724922210000|2024-08-29 09:03:30|31749.3|31714.3|31751|31716|31751|31716|31749.3|31714.3|2
1724922220000|2024-08-29 09:03:40|31742.5|31707.5|31749|31714|31749|31714|31739|31704|8
1724922230000|2024-08-29 09:03:50|31748.5|31713.5|31749.6|31714.6|31749.6|31714.6|31748.5|31713.5|5
1724922240000|2024-08-29 09:04:00|31748.5|31713.5|31748.5|31713.5|31749.6|31714.6|31748.5|31713.5|3
1724922250000|2024-08-29 09:04:10|31749|31714|31749.6|31714.6|31749.6|31714.6|31748.5|31713.5|4
1724922260000|2024-08-29 09:04:20|31749.5|31714.5|31749.5|31714.5|31749.5|31714.5|31749.5|31714.5|1
1724922270000|2024-08-29 09:04:30|31749.9|31714.9|31749.5|31714.5|31749.9|31714.9|31749.5|31714.5|2
1724922280000|2024-08-29 09:04:40|31753.6|31718.6|31752.5|31717.5|31753.6|31718.6|31751.6|31716.6|4
1724922290000|2024-08-29 09:04:50|31752|31717|31752|31717|31752.5|31717.5|31751.6|31716.6|5
1724922300000|2024-08-29 09:05:00|31752.5|31717.5|31752|31717|31752.6|31717.6|31752|31717|4
1724922320000|2024-08-29 09:05:20|31751.6|31716.6|31748|31713|31752|31717|31742|31707|11
1724922330000|2024-08-29 09:05:30|31748.5|31713.5|31748.6|31713.6|31748.9|31713.9|31748.5|31713.5|3
1724922350000|2024-08-29 09:05:50|31748.5|31713.5|31748|31713|31748.5|31713.5|31748|31713|4
1724922360000|2024-08-29 09:06:00|31748.5|31713.5|31747|31712|31748.5|31713.5|31747|31712|6
1724922370000|2024-08-29 09:06:10|31747.5|31712.5|31746|31711|31747.6|31712.6|31746|31711|6
1724922380000|2024-08-29 09:06:20|31745.6|31710.6|31744.6|31709.6|31745.6|31710.6|31744.6|31709.6|3
1724922390000|2024-08-29 09:06:30|31744.2|31709.2|31742|31707|31744.2|31709.2|31741.1|31706.1|12
1724922400000|2024-08-29 09:06:40|31742.5|31707.5|31743|31708|31743.5|31708.5|31742.5|31707.5|4
1724922410000|2024-08-29 09:06:50|31744|31709|31744|31709|31744|31709|31744|31709|1
1724922420000|2024-08-29 09:07:00|31743.6|31708.6|31744|31709|31744|31709|31743.6|31708.6|4
1724922430000|2024-08-29 09:07:10|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744|31709|3
1724922440000|2024-08-29 09:07:20|31745|31710|31745|31710|31745|31710|31745|31710|1
1724922450000|2024-08-29 09:07:30|31745.6|31710.6|31746|31711|31746|31711|31745.6|31710.6|2
1724922470000|2024-08-29 09:07:50|31746.6|31711.6|31747|31712|31747|31712|31746.6|31711.6|2
1724922490000|2024-08-29 09:08:10|31747.6|31712.6|31751|31716|31751.6|31716.6|31747.6|31712.6|5
1724922500000|2024-08-29 09:08:20|31750.6|31715.6|31751|31716|31751|31716|31750.5|31715.5|3
1724922510000|2024-08-29 09:08:30|31750|31715|31750|31715|31750|31715|31750|31715|1
1724922520000|2024-08-29 09:08:40|31749.5|31714.5|31750|31715|31750|31715|31749.5|31714.5|2
1724922530000|2024-08-29 09:08:50|31749.5|31714.5|31749|31714|31749.5|31714.5|31749|31714|2
1724922540000|2024-08-29 09:09:00|31749.5|31714.5|31749|31714|31749.5|31714.5|31749|31714|4
1724922550000|2024-08-29 09:09:10|31749.5|31714.5|31747.5|31712.5|31749.5|31714.5|31747.5|31712.5|3
1724922560000|2024-08-29 09:09:20|31748|31713|31748.6|31713.6|31748.6|31713.6|31748|31713|2
1724922570000|2024-08-29 09:09:30|31749|31714|31749|31714|31749.6|31714.6|31749|31714|3
1724922610000|2024-08-29 09:10:10|31748.2|31713.2|31749.6|31714.6|31749.6|31714.6|31748.2|31713.2|3
1724922620000|2024-08-29 09:10:20|31746|31711|31745|31710|31746|31711|31745|31710|2
1724922630000|2024-08-29 09:10:30|31745.8|31710.8|31745.8|31710.8|31745.8|31710.8|31745.8|31710.8|1
1724922650000|2024-08-29 09:10:50|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|1
1724922670000|2024-08-29 09:11:10|31748|31713|31748|31713|31748|31713|31748|31713|1
1724922680000|2024-08-29 09:11:20|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|31747.6|31712.6|1
1724922710000|2024-08-29 09:11:50|31745|31710|31745|31710|31745|31710|31745|31710|1
1724922720000|2024-08-29 09:12:00|31744.1|31709.1|31742.6|31707.6|31744.1|31709.1|31742.5|31707.5|3
1724922730000|2024-08-29 09:12:10|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724922800000|2024-08-29 09:13:20|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724922810000|2024-08-29 09:13:30|31742|31707|31741.5|31706.5|31742|31707|31741.5|31706.5|2
1724922820000|2024-08-29 09:13:40|31740|31705|31740|31705|31740|31705|31740|31705|1
1724922840000|2024-08-29 09:14:00|31735|31700|31733|31698|31735|31700|31733|31698|4
1724922850000|2024-08-29 09:14:10|31727|31692|31723.7|31688.7|31727|31692|31723.7|31688.7|3
1724922860000|2024-08-29 09:14:20|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724922870000|2024-08-29 09:14:30|31725|31690|31723.6|31688.6|31725|31690|31723.6|31688.6|2
1724922890000|2024-08-29 09:14:50|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|1
1724922900000|2024-08-29 09:15:00|31723.6|31688.6|31723.2|31688.2|31723.6|31688.6|31723.2|31688.2|2
1724922920000|2024-08-29 09:15:20|31713.5|31678.5|31712.5|31677.5|31713.5|31678.5|31712.5|31677.5|5
1724922930000|2024-08-29 09:15:30|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724922940000|2024-08-29 09:15:40|31712|31677|31710.6|31675.6|31712|31677|31710.6|31675.6|2
1724922950000|2024-08-29 09:15:50|31710.4|31675.4|31711|31676|31711|31676|31710.4|31675.4|2
1724922960000|2024-08-29 09:16:00|31712.1|31677.1|31712.5|31677.5|31712.5|31677.5|31712.1|31677.1|2
1724923020000|2024-08-29 09:17:00|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724923030000|2024-08-29 09:17:10|31712.5|31677.5|31712.6|31677.6|31712.6|31677.6|31712.5|31677.5|2
1724923060000|2024-08-29 09:17:40|31715.4|31680.4|31716.5|31681.5|31716.6|31681.6|31715.4|31680.4|3
1724923070000|2024-08-29 09:17:50|31716.4|31681.4|31716.5|31681.5|31716.5|31681.5|31716.4|31681.4|2
1724923090000|2024-08-29 09:18:10|31716.7|31681.7|31718.6|31683.6|31719|31684|31716.7|31681.7|6
1724923100000|2024-08-29 09:18:20|31718|31683|31721.1|31686.1|31724.8|31689.8|31718|31683|10
1724923110000|2024-08-29 09:18:30|31720.6|31685.6|31719.1|31684.1|31720.6|31685.6|31719.1|31684.1|8
1724923120000|2024-08-29 09:18:40|31717.6|31682.6|31718|31683|31718|31683|31717.6|31682.6|2
1724923130000|2024-08-29 09:18:50|31718.6|31683.6|31719|31684|31719|31684|31718.6|31683.6|2
1724923140000|2024-08-29 09:19:00|31719.5|31684.5|31722|31687|31722|31687|31719.5|31684.5|7
1724923150000|2024-08-29 09:19:10|31722.6|31687.6|31724.2|31689.2|31724.2|31689.2|31722.6|31687.6|4
1724923160000|2024-08-29 09:19:20|31726.2|31691.2|31729.9|31694.9|31729.9|31694.9|31726.2|31691.2|6
1724923170000|2024-08-29 09:19:30|31730.2|31695.2|31730|31695|31730.2|31695.2|31730|31695|2
1724923180000|2024-08-29 09:19:40|31730.2|31695.2|31729.6|31694.6|31730.2|31695.2|31729.6|31694.6|3
1724923190000|2024-08-29 09:19:50|31729|31694|31728|31693|31729|31694|31728|31693|5
1724923200000|2024-08-29 09:20:00|31728.6|31693.6|31730|31695|31730|31695|31728.6|31693.6|4
1724923220000|2024-08-29 09:20:20|31730.5|31695.5|31733|31698|31733|31698|31730.5|31695.5|6
1724923230000|2024-08-29 09:20:30|31738.6|31703.6|31739|31704|31739|31704|31738.5|31703.5|3
1724923290000|2024-08-29 09:21:30|31739.6|31704.6|31740|31705|31740|31705|31739.6|31704.6|2
1724923300000|2024-08-29 09:21:40|31740.5|31705.5|31741|31706|31741|31706|31740.5|31705.5|2
1724923310000|2024-08-29 09:21:50|31741.5|31706.5|31742|31707|31742|31707|31741.5|31706.5|2
1724923320000|2024-08-29 09:22:00|31743|31708|31743|31708|31743|31708|31743|31708|1
1724923330000|2024-08-29 09:22:10|31742.5|31707.5|31743|31708|31743|31708|31742.5|31707.5|2
1724923360000|2024-08-29 09:22:40|31743.6|31708.6|31745|31710|31745|31710|31743.6|31708.6|4
1724923380000|2024-08-29 09:23:00|31745.6|31710.6|31746|31711|31746|31711|31745.6|31710.6|2
1724923400000|2024-08-29 09:23:20|31746.6|31711.6|31747|31712|31747|31712|31746.6|31711.6|2
1724923410000|2024-08-29 09:23:30|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|31746.6|31711.6|1
1724923420000|2024-08-29 09:23:40|31747|31712|31747|31712|31747|31712|31747|31712|1
1724923430000|2024-08-29 09:23:50|31747.6|31712.6|31748.6|31713.6|31748.6|31713.6|31747.6|31712.6|3
1724923440000|2024-08-29 09:24:00|31749|31714|31750|31715|31750|31715|31749|31714|3
1724923450000|2024-08-29 09:24:10|31744|31709|31742.5|31707.5|31744|31709|31742.5|31707.5|4
1724923460000|2024-08-29 09:24:20|31742.6|31707.6|31738.5|31703.5|31742.6|31707.6|31738.5|31703.5|5
1724923470000|2024-08-29 09:24:30|31738|31703|31737.5|31702.5|31738|31703|31737.5|31702.5|2
1724923480000|2024-08-29 09:24:40|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724923490000|2024-08-29 09:24:50|31735|31700|31741|31706|31741|31706|31735|31700|3
1724923500000|2024-08-29 09:25:00|31741.6|31706.6|31742|31707|31742|31707|31741.6|31706.6|2
1724923510000|2024-08-29 09:25:10|31742.6|31707.6|31742|31707|31742.6|31707.6|31742|31707|2
1724923570000|2024-08-29 09:26:10|31741.6|31706.6|31741|31706|31741.6|31706.6|31741|31706|2
1724923580000|2024-08-29 09:26:20|31740|31705|31739|31704|31740|31705|31739|31704|2
1724923600000|2024-08-29 09:26:40|31737.5|31702.5|31735.6|31700.6|31737.5|31702.5|31735|31700|6
1724923610000|2024-08-29 09:26:50|31735|31700|31735|31700|31735|31700|31735|31700|1
1724923660000|2024-08-29 09:27:40|31734.6|31699.6|31734|31699|31734.6|31699.6|31734|31699|2
1724923690000|2024-08-29 09:28:10|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|31734.6|31699.6|1
1724923700000|2024-08-29 09:28:20|31734|31699|31734|31699|31734|31699|31734|31699|1
1724923710000|2024-08-29 09:28:30|31733.6|31698.6|31732|31697|31733.6|31698.6|31732|31697|4
1724923730000|2024-08-29 09:28:50|31731.6|31696.6|31731|31696|31731.6|31696.6|31731|31696|2
1724923740000|2024-08-29 09:29:00|31730.6|31695.6|31730|31695|31730.6|31695.6|31730|31695|2
1724923750000|2024-08-29 09:29:10|31729.6|31694.6|31729|31694|31729.6|31694.6|31729|31694|2
1724923760000|2024-08-29 09:29:20|31729.6|31694.6|31729|31694|31729.6|31694.6|31729|31694|2
1724923780000|2024-08-29 09:29:40|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724923820000|2024-08-29 09:30:20|31729|31694|31729|31694|31729|31694|31729|31694|1
1724923830000|2024-08-29 09:30:30|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724923840000|2024-08-29 09:30:40|31729|31694|31729|31694|31729|31694|31729|31694|1
1724923850000|2024-08-29 09:30:50|31728.6|31693.6|31724.6|31689.6|31728.6|31693.6|31724|31689|11
1724923860000|2024-08-29 09:31:00|31724.5|31689.5|31724|31689|31724.5|31689.5|31724|31689|2
1724923870000|2024-08-29 09:31:10|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724923900000|2024-08-29 09:31:40|31723|31688|31722.6|31687.6|31723|31688|31722.6|31687.6|2
1724923910000|2024-08-29 09:31:50|31722|31687|31722|31687|31722|31687|31722|31687|1
1724923930000|2024-08-29 09:32:10|31722.3|31687.3|31722.6|31687.6|31722.6|31687.6|31722.3|31687.3|3
1724923970000|2024-08-29 09:32:50|31725|31690|31722.5|31687.5|31727.6|31692.6|31722.5|31687.5|5
1724924000000|2024-08-29 09:33:20|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1724924050000|2024-08-29 09:34:10|31722|31687|31722.6|31687.6|31722.6|31687.6|31722|31687|2
1724924060000|2024-08-29 09:34:20|31722|31687|31722|31687|31722|31687|31722|31687|1
1724924080000|2024-08-29 09:34:40|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|31721.5|31686.5|1
1724924120000|2024-08-29 09:35:20|31715.1|31680.1|31715.6|31678.5|31715.6|31680.1|31714|31678.5|7
1724924130000|2024-08-29 09:35:30|31715.2|31678.1|31714|31679|31715.2|31679|31714|31678.1|2
1724924140000|2024-08-29 09:35:40|31713.5|31678.5|31713.6|31678.6|31713.6|31678.6|31713.5|31678.5|2
1724924150000|2024-08-29 09:35:50|31713|31678|31713|31678|31713|31678|31713|31678|1
1724924160000|2024-08-29 09:36:00|31713.6|31678.6|31713|31678|31713.6|31678.6|31713|31678|2
1724924170000|2024-08-29 09:36:10|31712.6|31677.6|31710.6|31675.6|31712.6|31677.6|31710.6|31674|5
1724924180000|2024-08-29 09:36:20|31711.9|31675|31710.6|31675.6|31711.9|31676|31710.6|31675|3
1724924190000|2024-08-29 09:36:30|31710|31675|31709.5|31674.5|31710|31675|31709.5|31674.5|2
1724924200000|2024-08-29 09:36:40|31709|31674|31709|31674|31709|31674|31709|31674|1
1724924210000|2024-08-29 09:36:50|31708.6|31673.6|31708.5|31673.5|31709|31674|31708.5|31673.5|3
1724924220000|2024-08-29 09:37:00|31708|31673|31707.6|31672.6|31708|31673|31707.6|31672.6|2
1724924240000|2024-08-29 09:37:20|31707|31672|31707|31672|31707|31672|31707|31672|1
1724924270000|2024-08-29 09:37:50|31704.6|31669.6|31704.1|31669.1|31704.6|31669.6|31704.1|31669.1|3
1724924290000|2024-08-29 09:38:10|31706|31671|31704.1|31669.1|31706|31671|31704.1|31669.1|2
1724924310000|2024-08-29 09:38:30|31706|31671|31706|31671|31706|31671|31706|31671|1
1724924320000|2024-08-29 09:38:40|31706.6|31671.6|31707|31672|31707|31672|31706.6|31671.6|4
1724924330000|2024-08-29 09:38:50|31697|31662|31698|31656|31698|31662|31693.6|31655.6|5
1724924340000|2024-08-29 09:39:00|31698.4|31656.4|31697.5|31655.5|31698.4|31656.4|31697.5|31655.5|4
1724924350000|2024-08-29 09:39:10|31698.1|31656.1|31697.1|31655.1|31698.1|31656.1|31697.1|31655.1|3
1724924360000|2024-08-29 09:39:20|31694.9|31653.1|31690.7|31648.7|31694.9|31653.1|31690.7|31648.7|6
1724924370000|2024-08-29 09:39:30|31691.6|31649.6|31688.3|31646.3|31691.6|31649.6|31687.8|31645.8|5
1724924380000|2024-08-29 09:39:40|31688.8|31646.8|31688.8|31646.8|31688.8|31646.8|31688.8|31646.8|1
1724924410000|2024-08-29 09:40:10|31688.6|31646.6|31687.6|31645.6|31688.6|31646.6|31687.6|31645.6|2
1724924480000|2024-08-29 09:41:20|31685.2|31649.7|31685.3|31649.8|31685.3|31649.8|31685.2|31649.7|2
1724924490000|2024-08-29 09:41:30|31685.1|31650.1|31685.5|31650.5|31685.5|31650.5|31685.1|31650.1|2
1724924500000|2024-08-29 09:41:40|31687.3|31652.3|31687.4|31652.4|31687.4|31652.4|31686.5|31651.5|3
1724924510000|2024-08-29 09:41:50|31687.9|31652.9|31687|31652|31688|31653|31687|31652|4
1724924520000|2024-08-29 09:42:00|31687.7|31652.7|31687.2|31652.2|31688.1|31653.1|31687.2|31652.2|4
1724924530000|2024-08-29 09:42:10|31687.3|31652.3|31687.3|31652.3|31687.3|31652.3|31687.3|31652.3|1
1724924550000|2024-08-29 09:42:30|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|1
1724924560000|2024-08-29 09:42:40|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|1
1724924570000|2024-08-29 09:42:50|31686.8|31651.8|31686.8|31651.8|31686.8|31651.8|31686.8|31651.8|1
1724924590000|2024-08-29 09:43:10|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|1
1724924610000|2024-08-29 09:43:30|31686.8|31651.8|31687|31652|31687|31652|31686|31651|3
1724924630000|2024-08-29 09:43:50|31686.5|31651.5|31686|31651|31686.5|31651.5|31686|31651|3
1724924640000|2024-08-29 09:44:00|31686.4|31651.4|31686.5|31651.5|31686.5|31651.5|31686.4|31651.4|2
1724924650000|2024-08-29 09:44:10|31686.1|31651.1|31686.1|31651.1|31686.1|31651.1|31686.1|31651.1|1
1724924660000|2024-08-29 09:44:20|31685.2|31650.2|31684.9|31649.9|31685.2|31650.2|31683.5|31648.5|5
1724924670000|2024-08-29 09:44:30|31685.1|31650.1|31686.7|31651.7|31686.7|31651.7|31685.1|31650.1|6
1724924680000|2024-08-29 09:44:40|31686.4|31651.4|31687.1|31652.1|31687.1|31652.1|31686.4|31651.4|2
1724924690000|2024-08-29 09:44:50|31687.2|31652.2|31687.4|31652.4|31687.4|31652.4|31687.2|31652.2|2
1724924700000|2024-08-29 09:45:00|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|1
1724924710000|2024-08-29 09:45:10|31687.4|31652.4|31687.4|31652.4|31687.6|31652.6|31687.3|31652.3|4
1724924720000|2024-08-29 09:45:20|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|31687.2|31652.2|1
1724924740000|2024-08-29 09:45:40|31687|31652|31688.1|31653.1|31688.1|31653.1|31687|31652|3
1724924750000|2024-08-29 09:45:50|31687.8|31652.8|31687.8|31652.8|31687.8|31652.8|31687.8|31652.8|1
1724924760000|2024-08-29 09:46:00|31688.2|31653.2|31688.6|31653.6|31688.6|31653.6|31688.2|31653.2|2
1724924770000|2024-08-29 09:46:10|31688.3|31653.3|31688.3|31653.3|31688.3|31653.3|31688.3|31653.3|1
1724924780000|2024-08-29 09:46:20|31688.2|31653.2|31688.2|31653.2|31688.3|31653.3|31688.2|31653.2|3
1724924790000|2024-08-29 09:46:30|31688.1|31653.1|31688.1|31653.1|31688.1|31653.1|31688.1|31653.1|1
1724924800000|2024-08-29 09:46:40|31687.6|31652.6|31687.7|31652.7|31687.7|31652.7|31687.6|31652.6|2
1724924810000|2024-08-29 09:46:50|31688.4|31653.4|31688.1|31653.1|31688.6|31653.6|31688.1|31653.1|4
1724924830000|2024-08-29 09:47:10|31688.2|31653.2|31688.2|31653.2|31688.2|31653.2|31688.2|31653.2|1
1724924840000|2024-08-29 09:47:20|31688|31653|31688|31653|31688|31653|31688|31653|1
1724924890000|2024-08-29 09:48:10|31689|31654|31690.6|31655.6|31690.6|31655.6|31689|31654|4
1724924910000|2024-08-29 09:48:30|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724924920000|2024-08-29 09:48:40|31690.6|31655.6|31690|31655|31690.6|31655.6|31690|31655|3
1724924930000|2024-08-29 09:48:50|31689.9|31654.9|31690.1|31655.1|31690.1|31655.1|31689.9|31654.9|2
1724924940000|2024-08-29 09:49:00|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|1
1724924960000|2024-08-29 09:49:20|31690.9|31655.9|31690.9|31655.9|31690.9|31655.9|31690.9|31655.9|1
1724925000000|2024-08-29 09:50:00|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|1
1724925010000|2024-08-29 09:50:10|31691.1|31656.1|31691.1|31656.1|31691.1|31656.1|31691.1|31656.1|1
1724925020000|2024-08-29 09:50:20|31691.3|31656.3|31691.3|31656.3|31691.3|31656.3|31691.3|31656.3|1
1724925030000|2024-08-29 09:50:30|31691.4|31656.4|31691.4|31656.4|31691.4|31656.4|31691.4|31656.4|1
1724925040000|2024-08-29 09:50:40|31691.3|31656.3|31691.3|31656.3|31691.3|31656.3|31691.3|31656.3|1
1724925060000|2024-08-29 09:51:00|31690.2|31655.2|31690|31655|31690.2|31655.2|31690|31655|2
1724925070000|2024-08-29 09:51:10|31690.1|31655.1|31684.9|31649.9|31690.1|31655.1|31684.9|31649.9|5
1724925080000|2024-08-29 09:51:20|31684.8|31649.8|31684.9|31649.9|31684.9|31649.9|31684.8|31649.8|2
1724925120000|2024-08-29 09:52:00|31685|31650|31685|31650|31685.6|31650.6|31685|31650|4
1724925170000|2024-08-29 09:52:50|31684.5|31649.5|31684.5|31649.5|31684.5|31649.5|31684.5|31649.5|1
1724925180000|2024-08-29 09:53:00|31685|31650|31685|31650|31685|31650|31685|31650|1
1724925190000|2024-08-29 09:53:10|31683.6|31648.6|31678|31643|31683.6|31648.6|31678|31643|5
1724925200000|2024-08-29 09:53:20|31678.6|31643.6|31684|31649|31684|31649|31678.6|31643.6|2
1724925240000|2024-08-29 09:54:00|31683|31648|31680|31645|31683|31648|31680|31645|4
1724925250000|2024-08-29 09:54:10|31681|31645.1|31681|31645.1|31681|31645.1|31681|31645.1|1
1724925260000|2024-08-29 09:54:20|31682.7|31644.3|31681.7|31644.5|31682.7|31644.9|31681.7|31644.3|3
1724925270000|2024-08-29 09:54:30|31681.6|31646.6|31680.6|31645.6|31681.6|31646.6|31680.6|31645.6|2
1724925280000|2024-08-29 09:54:40|31681|31646|31681|31646|31681|31646|31681|31646|1
1724925290000|2024-08-29 09:54:50|31680.3|31645.3|31680.3|31645.3|31680.3|31645.3|31680.3|31645.3|1
1724925310000|2024-08-29 09:55:10|31681|31646|31680.2|31645.2|31681|31646|31680.2|31645.2|2
1724925330000|2024-08-29 09:55:30|31680.4|31645.4|31680.4|31645.4|31680.4|31645.4|31680.4|31645.4|1
1724925340000|2024-08-29 09:55:40|31681.1|31646.1|31681.1|31646.1|31681.1|31646.1|31681.1|31646.1|1
1724925350000|2024-08-29 09:55:50|31684.3|31649.3|31687.6|31652.6|31687.6|31652.6|31684.3|31649.3|5
1724925360000|2024-08-29 09:56:00|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|31687.4|31652.4|1
1724925370000|2024-08-29 09:56:10|31687.6|31652.6|31688.6|31653.6|31688.6|31653.6|31687.3|31652.3|4
1724925380000|2024-08-29 09:56:20|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|1
1724925390000|2024-08-29 09:56:30|31689.4|31654.4|31689.6|31654.6|31689.6|31654.6|31689.2|31654.2|4
1724925400000|2024-08-29 09:56:40|31688.6|31653.6|31681.4|31646.4|31688.6|31653.6|31681.4|31646.4|5
1724925430000|2024-08-29 09:57:10|31680.6|31645.6|31680.5|31645.5|31680.6|31645.6|31680.5|31645.5|2
1724925440000|2024-08-29 09:57:20|31683.6|31648.6|31685|31650|31685|31650|31683.6|31648.6|2
1724925450000|2024-08-29 09:57:30|31681.2|31646.2|31678.1|31643.1|31682|31647|31678.1|31643.1|5
1724925460000|2024-08-29 09:57:40|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|31677.6|31642.6|1
1724925470000|2024-08-29 09:57:50|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|31682.6|31647.6|1
1724925480000|2024-08-29 09:58:00|31684.3|31649.3|31685.1|31650.1|31685.1|31650.1|31684.3|31649.3|2
1724925490000|2024-08-29 09:58:10|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|1
1724925500000|2024-08-29 09:58:20|31686.8|31651.8|31686.8|31651.8|31686.8|31651.8|31686.8|31651.8|1
1724925540000|2024-08-29 09:59:00|31686.7|31651.7|31686.7|31651.7|31686.7|31651.7|31686.7|31651.7|1
1724925550000|2024-08-29 09:59:10|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|1
1724925560000|2024-08-29 09:59:20|31686.7|31651.7|31686.8|31651.8|31686.8|31651.8|31686.7|31651.7|2
1724925570000|2024-08-29 09:59:30|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|31686.6|31651.6|1
1724925680000|2024-08-29 10:01:20|31687.6|31652.6|31688.6|31653.6|31688.6|31653.6|31687.6|31652.6|3
1724925710000|2024-08-29 10:01:50|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|31688.5|31653.5|1
1724925730000|2024-08-29 10:02:10|31689|31654|31688.9|31653.9|31689|31654|31688.8|31653.8|3
1724925740000|2024-08-29 10:02:20|31689|31654|31689.2|31654.2|31689.2|31654.2|31689|31654|3
1724925800000|2024-08-29 10:03:20|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|1
1724925810000|2024-08-29 10:03:30|31690.1|31655.1|31690|31655|31690.1|31655.1|31690|31655|2
1724925860000|2024-08-29 10:04:20|31690.6|31655.6|31690.6|31655.6|31690.6|31655.6|31690.6|31655.6|1
1724925920000|2024-08-29 10:05:20|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724925930000|2024-08-29 10:05:30|31693.6|31658.6|31696.6|31661.6|31696.6|31661.6|31693.6|31658.6|8
1724925950000|2024-08-29 10:05:50|31697|31662|31697|31662|31697|31662|31697|31662|1
1724925960000|2024-08-29 10:06:00|31697.5|31662.5|31698|31663|31698|31663|31697.5|31662.5|2
1724925970000|2024-08-29 10:06:10|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1724925980000|2024-08-29 10:06:20|31699|31664|31701|31666|31701|31666|31699|31664|5
1724925990000|2024-08-29 10:06:30|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|1
1724926000000|2024-08-29 10:06:40|31701.4|31666.4|31701.6|31666.6|31701.6|31666.6|31701.4|31666.4|2
1724926010000|2024-08-29 10:06:50|31702|31667|31701|31666|31702|31667|31700.6|31665.6|4
1724926020000|2024-08-29 10:07:00|31702|31667|31701.6|31666.6|31702|31667|31701.6|31666.6|2
1724926030000|2024-08-29 10:07:10|31700.6|31665.6|31701|31666|31701.6|31666.6|31700.6|31665.6|6
1724926040000|2024-08-29 10:07:20|31700.6|31665.6|31701.5|31666.5|31701.6|31666.6|31700.6|31665.6|4
1724926070000|2024-08-29 10:07:50|31702|31667|31702|31667|31702|31667|31702|31667|1
1724926130000|2024-08-29 10:08:50|31703|31668|31704|31669|31704|31669|31703|31668|4
1724926320000|2024-08-29 10:12:00|31703.6|31668.6|31703.5|31668.5|31703.6|31668.6|31703.5|31668.5|2
1724926330000|2024-08-29 10:12:10|31702.6|31667.6|31702.5|31667.5|31702.6|31667.6|31702.5|31667.5|2
1724926340000|2024-08-29 10:12:20|31702|31667|31702|31667|31702|31667|31702|31667|1
1724926390000|2024-08-29 10:13:10|31702.6|31667.6|31703|31668|31703|31668|31702.6|31667.6|2
1724926400000|2024-08-29 10:13:20|31704.5|31669.5|31704.5|31669.5|31704.5|31669.5|31704|31669|3
1724926410000|2024-08-29 10:13:30|31704|31669|31704.5|31669.5|31704.5|31669.5|31704|31669|4
1724926480000|2024-08-29 10:14:40|31703.6|31668.6|31704.5|31669.5|31704.5|31669.5|31703.6|31668.6|3
1724926490000|2024-08-29 10:14:50|31703.6|31668.6|31704.5|31669.5|31704.5|31669.5|31703.6|31668.6|5
1724926500000|2024-08-29 10:15:00|31703.6|31668.6|31704.5|31669.5|31704.5|31669.5|31703.6|31668.6|2
1724926520000|2024-08-29 10:15:20|31705.6|31670.6|31706.5|31671.5|31706.5|31671.5|31705.6|31670.6|4
1724926530000|2024-08-29 10:15:30|31707|31672|31707|31672|31707|31672|31707|31672|1
1724926540000|2024-08-29 10:15:40|31707.1|31672.1|31707.5|31672.5|31707.5|31672.5|31707.1|31672.1|2
1724926550000|2024-08-29 10:15:50|31711.5|31676.5|31712.6|31677.6|31712.8|31677.8|31711.5|31676.5|7
1724926560000|2024-08-29 10:16:00|31712.5|31677.5|31713|31678|31713.6|31678.6|31712|31677|5
1724926570000|2024-08-29 10:16:10|31712|31677|31712.6|31677.6|31713.6|31678.6|31712|31677|4
1724926580000|2024-08-29 10:16:20|31713.6|31678.6|31713|31678|31713.6|31678.6|31713|31678|4
1724926590000|2024-08-29 10:16:30|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|31713.5|31678.5|1
1724926600000|2024-08-29 10:16:40|31714|31679|31713.6|31678.6|31714|31679|31713.5|31678.5|3
1724926610000|2024-08-29 10:16:50|31717|31682|31715.5|31680.5|31717|31682|31715.5|31680.5|3
1724926620000|2024-08-29 10:17:00|31715.6|31680.6|31715.6|31680.6|31715.6|31680.6|31715.6|31680.6|1
1724926650000|2024-08-29 10:17:30|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|1
1724926730000|2024-08-29 10:18:50|31715|31680|31715|31680|31715.5|31680.5|31715|31680|3
1724926740000|2024-08-29 10:19:00|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|1
1724926800000|2024-08-29 10:20:00|31715|31680|31715.5|31680.5|31715.5|31680.5|31715|31680|2
1724926810000|2024-08-29 10:20:10|31715|31680|31715.5|31680.5|31715.5|31680.5|31715|31680|2
1724927000000|2024-08-29 10:23:20|31716.6|31681.6|31715.5|31680.5|31716.6|31681.6|31715.5|31680.5|2
1724927010000|2024-08-29 10:23:30|31716.6|31681.6|31715.5|31680.5|31716.6|31681.6|31715.5|31680.5|6
1724927020000|2024-08-29 10:23:40|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31715.5|31680.5|3
1724927030000|2024-08-29 10:23:50|31715.5|31680.5|31715.5|31680.5|31716.6|31681.6|31715.5|31680.5|3
1724927040000|2024-08-29 10:24:00|31715.8|31680.8|31715.5|31680.5|31715.8|31680.8|31715.5|31680.5|2
1724927050000|2024-08-29 10:24:10|31715.8|31680.8|31715.5|31680.5|31715.8|31680.8|31715.5|31680.5|4
1724927060000|2024-08-29 10:24:20|31715.8|31680.8|31715.5|31680.5|31715.8|31680.8|31715.5|31680.5|4
1724927070000|2024-08-29 10:24:30|31715.8|31680.8|31715.8|31680.8|31715.8|31680.8|31715.5|31680.5|3
1724927080000|2024-08-29 10:24:40|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|1
1724927180000|2024-08-29 10:26:20|31715.8|31680.8|31715.8|31680.8|31715.8|31680.8|31715.8|31680.8|1
1724927230000|2024-08-29 10:27:10|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|1
1724927270000|2024-08-29 10:27:50|31715.7|31680.7|31714.5|31679.5|31715.7|31680.7|31714.5|31679.5|3
1724927290000|2024-08-29 10:28:10|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724927420000|2024-08-29 10:30:20|31714.7|31679.7|31714.7|31679.7|31714.7|31679.7|31714.7|31679.7|1
1724927450000|2024-08-29 10:30:50|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724927530000|2024-08-29 10:32:10|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|31714.5|31679.5|1
1724927560000|2024-08-29 10:32:40|31714.6|31679.6|31713.6|31678.6|31714.6|31679.6|31713.3|31678.3|3
1724927610000|2024-08-29 10:33:30|31713|31678|31713.6|31678.6|31713.6|31678.6|31713|31678|2
1724927630000|2024-08-29 10:33:50|31713|31678|31713.8|31678.8|31713.8|31678.8|31713|31678|4
1724927640000|2024-08-29 10:34:00|31713.9|31678.9|31712.4|31677.4|31713.9|31678.9|31712.4|31677.4|3
1724927650000|2024-08-29 10:34:10|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724927660000|2024-08-29 10:34:20|31713|31678|31712.8|31677.8|31713|31678|31712.8|31677.8|2
1724927670000|2024-08-29 10:34:30|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724927700000|2024-08-29 10:35:00|31712|31677|31712|31677|31712|31677|31712|31677|1
1724927710000|2024-08-29 10:35:10|31711.7|31676.7|31711.6|31676.6|31711.7|31676.7|31711.6|31676.6|2
1724927720000|2024-08-29 10:35:20|31711|31676|31709|31674|31711|31676|31709|31674|5
1724927730000|2024-08-29 10:35:30|31710|31675|31709.5|31674.5|31710|31675|31709.5|31674.5|3
1724927740000|2024-08-29 10:35:40|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708|31673|3
1724927760000|2024-08-29 10:36:00|31708.5|31673.5|31708.6|31673.6|31708.6|31673.6|31708.5|31673.5|2
1724927780000|2024-08-29 10:36:20|31708|31673|31708|31673|31708|31673|31708|31673|1
1724927800000|2024-08-29 10:36:40|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724927810000|2024-08-29 10:36:50|31707|31672|31707.5|31672.5|31707.5|31672.5|31707|31672|2
1724927830000|2024-08-29 10:37:10|31708|31673|31708|31673|31708|31673|31707.5|31672.5|3
1724927840000|2024-08-29 10:37:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724927940000|2024-08-29 10:39:00|31707|31672|31707.5|31672.5|31707.5|31672.5|31707|31672|2
1724927990000|2024-08-29 10:39:50|31707|31672|31706|31671|31707|31672|31706|31671|3
1724928000000|2024-08-29 10:40:00|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|1
1724928010000|2024-08-29 10:40:10|31705|31670|31704.6|31669.6|31705|31670|31704.6|31669.6|2
1724928020000|2024-08-29 10:40:20|31703.6|31668.6|31703|31668|31703.6|31668.6|31703|31668|2
1724928040000|2024-08-29 10:40:40|31702.5|31667.5|31702.5|31667.5|31703|31668|31702.5|31667.5|3
1724928060000|2024-08-29 10:41:00|31701|31666|31700.5|31665.5|31701|31666|31700.5|31665.5|2
1724928100000|2024-08-29 10:41:40|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724928110000|2024-08-29 10:41:50|31699|31664|31699|31664|31699|31664|31699|31664|1
1724928120000|2024-08-29 10:42:00|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724928170000|2024-08-29 10:42:50|31700.5|31665.5|31699.5|31664.5|31700.5|31665.5|31699.5|31664.5|3
1724928220000|2024-08-29 10:43:40|31699|31664|31699|31664|31699|31664|31699|31664|1
1724928230000|2024-08-29 10:43:50|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|1
1724928240000|2024-08-29 10:44:00|31698|31663|31699|31664|31699|31664|31697.1|31662.1|6
1724928250000|2024-08-29 10:44:10|31698.5|31663.5|31698.5|31663.5|31698.5|31663.5|31697.5|31662.5|6
1724928260000|2024-08-29 10:44:20|31697.5|31662.5|31699|31664|31699|31664|31697.5|31662.5|5
1724928280000|2024-08-29 10:44:40|31699.5|31664.5|31699|31664|31699.5|31664.5|31698.5|31663.5|5
1724928290000|2024-08-29 10:44:50|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724928360000|2024-08-29 10:46:00|31699|31664|31699|31664|31699|31664|31699|31664|1
1724928380000|2024-08-29 10:46:20|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724928420000|2024-08-29 10:47:00|31699|31664|31699|31664|31699|31664|31699|31664|1
1724928470000|2024-08-29 10:47:50|31697.5|31662.5|31698.5|31663.5|31699.5|31664.5|31697.5|31662.5|6
1724928480000|2024-08-29 10:48:00|31699.5|31664.5|31699|31664|31699.5|31664.5|31698.5|31663.5|5
1724928490000|2024-08-29 10:48:10|31699.5|31664.5|31698.5|31663.5|31699.5|31664.5|31698.5|31663.5|2
1724928500000|2024-08-29 10:48:20|31699.5|31664.5|31698.5|31663.5|31699.5|31664.5|31698.5|31663.5|2
1724928510000|2024-08-29 10:48:30|31699.5|31664.5|31698.5|31663.5|31699.5|31664.5|31698.5|31663.5|4
1724928520000|2024-08-29 10:48:40|31699.5|31664.5|31699|31664|31699.5|31664.5|31698.5|31663.5|4
1724928530000|2024-08-29 10:48:50|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724928540000|2024-08-29 10:49:00|31699|31664|31699|31664|31699.5|31664.5|31699|31664|3
1724928550000|2024-08-29 10:49:10|31699.5|31664.5|31699|31664|31699.5|31664.5|31699|31664|4
1724928560000|2024-08-29 10:49:20|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724928580000|2024-08-29 10:49:40|31699|31664|31698.5|31663.5|31699|31664|31697.5|31662.5|4
1724928590000|2024-08-29 10:49:50|31698|31663|31697.5|31662.5|31698|31663|31697.5|31662.5|2
1724928600000|2024-08-29 10:50:00|31698|31663|31694|31659|31698|31663|31694|31659|7
1724928610000|2024-08-29 10:50:10|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|1
1724928630000|2024-08-29 10:50:30|31693|31658|31693|31658|31693|31658|31693|31658|1
1724928670000|2024-08-29 10:51:10|31692.5|31657.5|31692|31657|31692.5|31657.5|31692|31657|2
1724928680000|2024-08-29 10:51:20|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724928710000|2024-08-29 10:51:50|31691|31656|31690.6|31655.6|31691|31656|31686.1|31651.1|10
1724928720000|2024-08-29 10:52:00|31690.5|31655.5|31690|31655|31690.6|31655.6|31690|31655|3
1724928730000|2024-08-29 10:52:10|31689.6|31654.6|31689.6|31654.6|31689.6|31654.6|31689.6|31654.6|1
1724928740000|2024-08-29 10:52:20|31690|31655|31690|31655|31690|31655|31690|31655|1
1724928820000|2024-08-29 10:53:40|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724928830000|2024-08-29 10:53:50|31690|31655|31690|31655|31690|31655|31690|31655|1
1724928840000|2024-08-29 10:54:00|31689.5|31654.5|31690|31655|31690|31655|31689.5|31654.5|5
1724928990000|2024-08-29 10:56:30|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1724929000000|2024-08-29 10:56:40|31691|31656|31691|31656|31691.5|31656.5|31691|31656|3
1724929010000|2024-08-29 10:56:50|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724929030000|2024-08-29 10:57:10|31691|31656|31691|31656|31691|31656|31691|31656|1
1724929060000|2024-08-29 10:57:40|31691.1|31656.1|31691|31656|31691.1|31656.1|31691|31656|2
1724929080000|2024-08-29 10:58:00|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724929100000|2024-08-29 10:58:20|31691|31656|31691|31656|31691|31656|31691|31656|1
1724929110000|2024-08-29 10:58:30|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724929140000|2024-08-29 10:59:00|31691|31656|31691|31656|31691|31656|31691|31656|1
1724929150000|2024-08-29 10:59:10|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|31691.5|31656.5|1
1724929200000|2024-08-29 11:00:00|31690|31655|31691.5|31656.5|31691.5|31656.5|31690|31655|3
1724929210000|2024-08-29 11:00:10|31691|31656|31691|31656|31691|31656|31691|31656|1
1724929220000|2024-08-29 11:00:20|31690.5|31655.5|31691|31656|31691|31656|31690.5|31655.5|2
1724929230000|2024-08-29 11:00:30|31690.5|31655.5|31691|31656|31691|31656|31690.5|31655.5|2
1724929270000|2024-08-29 11:01:10|31691.6|31656.6|31692|31657|31692|31657|31691.6|31656.6|2
1724929290000|2024-08-29 11:01:30|31692.6|31657.6|31692.5|31657.5|31692.6|31657.6|31692.5|31657.5|2
1724929300000|2024-08-29 11:01:40|31692.7|31657.7|31693|31658|31693.3|31658.3|31692.7|31657.7|3
1724929320000|2024-08-29 11:02:00|31692.7|31657.7|31692.3|31657.3|31692.7|31657.7|31692.3|31657.3|2
1724929330000|2024-08-29 11:02:10|31692.8|31657.8|31693.8|31658.8|31693.8|31658.8|31692.8|31657.8|4
1724929340000|2024-08-29 11:02:20|31694.1|31659.1|31691.4|31656.4|31694.1|31659.1|31691.4|31656.4|6
1724929350000|2024-08-29 11:02:30|31691.5|31656.5|31693|31658|31693|31658|31691.5|31656.5|5
1724929360000|2024-08-29 11:02:40|31692.5|31657.5|31694.1|31659.1|31694.1|31659.1|31692.5|31657.5|4
1724929370000|2024-08-29 11:02:50|31694.2|31659.2|31693.7|31658.7|31694.2|31659.2|31693.7|31658.7|3
1724929380000|2024-08-29 11:03:00|31692.9|31657.9|31693.5|31658.5|31693.5|31658.5|31692.9|31657.9|2
1724929390000|2024-08-29 11:03:10|31693.1|31658.1|31693|31658|31693.1|31658.1|31693|31658|2
1724929420000|2024-08-29 11:03:40|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|1
1724929430000|2024-08-29 11:03:50|31693.1|31658.1|31693|31658|31693.1|31658.1|31693|31658|2
1724929530000|2024-08-29 11:05:30|31692.5|31657.5|31693|31658|31693|31658|31692.5|31657.5|2
1724929550000|2024-08-29 11:05:50|31692.7|31657.7|31693|31658|31693.5|31658.5|31692.7|31657.7|3
1724929680000|2024-08-29 11:08:00|31693.5|31658.5|31694|31659|31694|31659|31693.5|31658.5|2
1724929700000|2024-08-29 11:08:20|31694.5|31659.5|31694.5|31659.5|31694.5|31659.5|31694.5|31659.5|1
1724929750000|2024-08-29 11:09:10|31694|31659|31692.5|31657.5|31694|31659|31692.5|31657.5|6
1724929760000|2024-08-29 11:09:20|31693|31658|31692.1|31657.1|31693|31658|31692.1|31657.1|2
1724929770000|2024-08-29 11:09:30|31693|31658|31692.5|31657.5|31693|31658|31692.5|31657.5|2
1724929780000|2024-08-29 11:09:40|31693|31658|31699|31664|31699|31664|31693|31658|8
1724929840000|2024-08-29 11:10:40|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|31698.2|31663.2|1
1724929850000|2024-08-29 11:10:50|31699.9|31664.9|31699.5|31664.5|31699.9|31664.9|31699.5|31664.5|2
1724929870000|2024-08-29 11:11:10|31698.2|31663.2|31699|31664|31699|31664|31698.2|31663.2|2
1724929880000|2024-08-29 11:11:20|31699.9|31664.9|31699.9|31664.9|31699.9|31664.9|31699.9|31664.9|1
1724929890000|2024-08-29 11:11:30|31699|31664|31699|31664|31699|31664|31699|31664|1
1724929940000|2024-08-29 11:12:20|31700|31665|31701.2|31666.2|31701.2|31666.2|31700|31665|3
1724929950000|2024-08-29 11:12:30|31700.4|31665.4|31701.1|31666.1|31701.4|31666.4|31700.4|31665.4|5
1724929960000|2024-08-29 11:12:40|31701|31666|31699.6|31664.6|31701|31666|31699.4|31664.4|3
1724929970000|2024-08-29 11:12:50|31699.4|31664.4|31699.5|31664.5|31699.5|31664.5|31699.4|31664.4|2
1724929980000|2024-08-29 11:13:00|31699.3|31664.3|31699.5|31664.5|31699.5|31664.5|31699.3|31664.3|2
1724929990000|2024-08-29 11:13:10|31699.3|31664.3|31699.3|31664.3|31699.3|31664.3|31699.3|31664.3|1
1724930000000|2024-08-29 11:13:20|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724930010000|2024-08-29 11:13:30|31699.3|31664.3|31702.6|31667.6|31702.8|31667.8|31699.3|31664.3|7
1724930020000|2024-08-29 11:13:40|31702.8|31667.8|31703.7|31668.7|31703.7|31668.7|31702.7|31667.7|3
1724930030000|2024-08-29 11:13:50|31707|31672|31712.6|31677.6|31712.6|31677.6|31707|31672|9
1724930040000|2024-08-29 11:14:00|31712|31677|31712|31677|31712|31677|31712|31677|1
1724930100000|2024-08-29 11:15:00|31712.9|31677.9|31712.5|31677.5|31713|31678|31712.5|31677.5|3
1724930120000|2024-08-29 11:15:20|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724930160000|2024-08-29 11:16:00|31712.5|31677.5|31713|31678|31713|31678|31712.5|31677.5|2
1724930190000|2024-08-29 11:16:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724930200000|2024-08-29 11:16:40|31712|31677|31714|31679|31714|31679|31712|31677|3
1724930210000|2024-08-29 11:16:50|31713|31678|31713|31678|31713|31678|31713|31678|1
1724930310000|2024-08-29 11:18:30|31713.4|31678.4|31714|31679|31714|31679|31713.4|31678.4|2
1724930320000|2024-08-29 11:18:40|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724930330000|2024-08-29 11:18:50|31714.8|31679.8|31714.6|31679.6|31714.8|31679.8|31714|31679|3
1724930350000|2024-08-29 11:19:10|31714.2|31679.2|31713.4|31678.4|31714.2|31679.2|31713.4|31678.4|3
1724930360000|2024-08-29 11:19:20|31714.1|31679.1|31714.3|31679.3|31714.3|31679.3|31713.8|31678.8|3
1724930370000|2024-08-29 11:19:30|31714.6|31679.6|31714.7|31679.7|31714.7|31679.7|31714|31679|4
1724930380000|2024-08-29 11:19:40|31715.1|31680.1|31715|31680|31715.1|31680.1|31715|31680|2
1724930390000|2024-08-29 11:19:50|31714.7|31679.7|31714.6|31679.6|31714.7|31679.7|31714.6|31679.6|2
1724930400000|2024-08-29 11:20:00|31715|31680|31715|31680|31715|31680|31715|31680|1
1724930410000|2024-08-29 11:20:10|31714.7|31679.7|31714.6|31679.6|31714.7|31679.7|31714.6|31679.6|2
1724930420000|2024-08-29 11:20:20|31714.3|31679.3|31714.6|31679.6|31714.6|31679.6|31714.3|31679.3|2
1724930450000|2024-08-29 11:20:50|31714|31679|31714|31679|31714|31679|31714|31679|1
1724930500000|2024-08-29 11:21:40|31714.6|31679.6|31714|31679|31714.6|31679.6|31714|31679|2
1724930520000|2024-08-29 11:22:00|31713|31678|31712|31677|31713|31678|31712|31677|3
1724930540000|2024-08-29 11:22:20|31712.4|31677.4|31713|31678|31713|31678|31712.4|31677.4|2
1724930550000|2024-08-29 11:22:30|31713.4|31678.4|31713.6|31678.6|31713.6|31678.6|31713.4|31678.4|2
1724930570000|2024-08-29 11:22:50|31713.5|31678.5|31712.6|31677.6|31713.5|31678.5|31712.6|31677.6|2
1724930580000|2024-08-29 11:23:00|31713.5|31678.5|31713.6|31678.6|31713.6|31678.6|31713.5|31678.5|2
1724930600000|2024-08-29 11:23:20|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724930620000|2024-08-29 11:23:40|31712.9|31677.9|31712.1|31677.1|31713|31678|31712.1|31677.1|4
1724930630000|2024-08-29 11:23:50|31712|31677|31710|31675|31712|31677|31709.6|31674.6|5
1724930660000|2024-08-29 11:24:20|31710.6|31675.6|31711|31676|31711|31676|31710.6|31675.6|2
1724930840000|2024-08-29 11:27:20|31709.1|31674.1|31707.9|31672.9|31709.1|31674.1|31707.9|31672.9|3
1724930850000|2024-08-29 11:27:30|31707.7|31672.7|31708.2|31673.2|31708.2|31673.2|31707.7|31672.7|2
1724930860000|2024-08-29 11:27:40|31707.7|31672.7|31708|31673|31708|31673|31707.4|31672.4|3
1724930890000|2024-08-29 11:28:10|31707.6|31672.6|31706.9|31671.9|31707.6|31672.6|31706.9|31671.9|3
1724930900000|2024-08-29 11:28:20|31706|31671|31703.9|31668.9|31706|31671|31703.9|31668.9|5
1724930910000|2024-08-29 11:28:30|31705.6|31670.6|31704.4|31669.4|31705.6|31670.6|31704.4|31669.4|2
1724930920000|2024-08-29 11:28:40|31704.9|31669.9|31706|31671|31706|31671|31704.9|31669.9|2
1724930930000|2024-08-29 11:28:50|31704.9|31669.9|31704.4|31669.4|31705|31670|31704.4|31669.4|4
1724930950000|2024-08-29 11:29:10|31704.3|31669.3|31704.3|31669.3|31704.3|31669.3|31704.3|31669.3|1
1724930970000|2024-08-29 11:29:30|31705|31670|31705|31670|31705|31670|31705|31670|1
1724931020000|2024-08-29 11:30:20|31704.5|31669.5|31704.5|31669.5|31704.5|31669.5|31704.5|31669.5|1
1724931060000|2024-08-29 11:31:00|31704|31669|31702.5|31667.5|31704|31669|31702.5|31667.5|2
1724931070000|2024-08-29 11:31:10|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724931110000|2024-08-29 11:31:50|31702.3|31667.3|31703.5|31668.5|31703.5|31668.5|31702.3|31667.3|2
1724931120000|2024-08-29 11:32:00|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|1
1724931130000|2024-08-29 11:32:10|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|1
1724931140000|2024-08-29 11:32:20|31705|31670|31704.9|31669.9|31705.5|31670.5|31704.9|31669.9|3
1724931180000|2024-08-29 11:33:00|31706|31671|31706|31671|31706.5|31671.5|31706|31671|3
1724931190000|2024-08-29 11:33:10|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|1
1724931200000|2024-08-29 11:33:20|31706|31671|31706.9|31671.9|31707.1|31672.1|31706|31671|5
1724931210000|2024-08-29 11:33:30|31706.8|31671.8|31706.4|31671.4|31706.8|31671.8|31706.4|31671.4|3
1724931220000|2024-08-29 11:33:40|31709.2|31674.2|31713|31678|31713|31678|31709.2|31674.2|3
1724931330000|2024-08-29 11:35:30|31710.9|31675.9|31709.4|31674.4|31710.9|31675.9|31709.4|31674.4|5
1724931340000|2024-08-29 11:35:40|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724931350000|2024-08-29 11:35:50|31709.4|31674.4|31709|31674|31709.4|31674.4|31709|31674|2
1724931410000|2024-08-29 11:36:50|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724931520000|2024-08-29 11:38:40|31709.3|31674.3|31708.5|31673.5|31709.3|31674.3|31708.5|31673.5|3
1724931580000|2024-08-29 11:39:40|31708.3|31673.3|31707.5|31672.5|31708.3|31673.3|31707.5|31672.5|2
1724931680000|2024-08-29 11:41:20|31708|31673|31708|31673|31708|31673|31708|31673|1
1724931720000|2024-08-29 11:42:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724931800000|2024-08-29 11:43:20|31705|31670|31703|31668|31705|31670|31703|31668|3
1724931810000|2024-08-29 11:43:30|31700.6|31665.6|31698.7|31663.7|31700.6|31665.6|31698|31663|6
1724931830000|2024-08-29 11:43:50|31700|31665|31700|31665|31700|31665|31700|31665|1
1724932000000|2024-08-29 11:46:40|31698.7|31663.7|31700|31665|31700|31665|31698.7|31663.7|2
1724932200000|2024-08-29 11:50:00|31699|31664|31700|31665|31700|31665|31699|31664|2
1724932210000|2024-08-29 11:50:10|31701.4|31666.4|31701.4|31666.4|31701.4|31666.4|31701.4|31666.4|1
1724932230000|2024-08-29 11:50:30|31700|31665|31703|31668|31703.6|31668.6|31700|31665|6
1724932240000|2024-08-29 11:50:40|31703.6|31668.6|31700.6|31665.6|31704|31669|31700.6|31665.6|5
1724932250000|2024-08-29 11:50:50|31700.5|31665.5|31700|31665|31700.5|31665.5|31700|31665|3
1724932260000|2024-08-29 11:51:00|31700.6|31665.6|31703.3|31668.3|31703.3|31668.3|31700|31665|6
1724932270000|2024-08-29 11:51:10|31703.4|31668.4|31700|31665|31703.4|31668.4|31700|31665|7
1724932370000|2024-08-29 11:52:50|31700.4|31665.4|31700.4|31665.4|31700.4|31665.4|31700.4|31665.4|1
1724932380000|2024-08-29 11:53:00|31700|31665|31699.7|31664.7|31700|31665|31699.7|31664.7|2
1724932390000|2024-08-29 11:53:10|31700.4|31665.4|31700.4|31665.4|31700.4|31665.4|31700.4|31665.4|1
1724932400000|2024-08-29 11:53:20|31700.1|31665.1|31700|31665|31700.1|31665.1|31700|31665|2
1724932410000|2024-08-29 11:53:30|31699.7|31664.7|31705.4|31670.4|31705.4|31670.4|31699.7|31664.7|5
1724932420000|2024-08-29 11:53:40|31705|31670|31704|31669|31705|31670|31704|31669|2
1724932530000|2024-08-29 11:55:30|31710.3|31675.3|31706|31671|31712.5|31677.5|31706|31671|7
1724932540000|2024-08-29 11:55:40|31704.5|31669.5|31704|31669|31704.5|31669.5|31704|31669|2
1724932640000|2024-08-29 11:57:20|31707.6|31672.6|31707.5|31672.5|31707.6|31672.6|31707.5|31672.5|2
1724932680000|2024-08-29 11:58:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724932740000|2024-08-29 11:59:00|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724932750000|2024-08-29 11:59:10|31707.1|31672.1|31707.5|31672.5|31707.5|31672.5|31707.1|31672.1|2
1724932760000|2024-08-29 11:59:20|31707.6|31672.6|31708|31673|31708|31673|31707.6|31672.6|2
1724932790000|2024-08-29 11:59:50|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724932800000|2024-08-29 12:00:00|31708|31673|31710.1|31675.1|31710.1|31675.1|31708|31673|5
1724932810000|2024-08-29 12:00:10|31710.3|31675.3|31711|31676|31711|31676|31710.3|31675.3|3
1724932850000|2024-08-29 12:00:50|31710.9|31675.9|31710.9|31675.9|31710.9|31675.9|31710.9|31675.9|1
1724932860000|2024-08-29 12:01:00|31711|31676|31711|31676|31711|31676|31711|31676|1
1724932870000|2024-08-29 12:01:10|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|31711.4|31676.4|1
1724932880000|2024-08-29 12:01:20|31711.7|31676.7|31711.9|31676.9|31712.4|31677.4|31711.7|31676.7|4
1724932890000|2024-08-29 12:01:30|31711.7|31676.7|31711|31676|31711.7|31676.7|31710.6|31675.6|4
1724932900000|2024-08-29 12:01:40|31711.4|31676.4|31711.1|31676.1|31712.4|31677.4|31711.1|31676.1|6
1724932910000|2024-08-29 12:01:50|31710.6|31675.6|31711|31676|31711|31676|31710.3|31675.3|4
1724932920000|2024-08-29 12:02:00|31711.1|31676.1|31711.1|31676.1|31711.1|31676.1|31710.3|31675.3|5
1724932930000|2024-08-29 12:02:10|31711.6|31676.6|31711.5|31676.5|31711.6|31676.6|31711.5|31676.5|2
1724932940000|2024-08-29 12:02:20|31711.6|31676.6|31712|31677|31712|31677|31711.6|31676.6|2
1724932950000|2024-08-29 12:02:30|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724933110000|2024-08-29 12:05:10|31713|31678|31713|31678|31713|31678|31713|31678|1
1724933180000|2024-08-29 12:06:20|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|1
1724933410000|2024-08-29 12:10:10|31713|31678|31713.6|31678.6|31713.6|31678.6|31713|31678|3
1724933420000|2024-08-29 12:10:20|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|1
1724933440000|2024-08-29 12:10:40|31712|31677|31711.6|31676.6|31712|31677|31711.6|31676.6|3
1724933540000|2024-08-29 12:12:20|31712|31677|31712|31677|31712|31677|31712|31677|1
1724933550000|2024-08-29 12:12:30|31711.7|31676.7|31711.6|31676.6|31711.7|31676.7|31711.6|31676.6|2
1724933600000|2024-08-29 12:13:20|31711.5|31676.5|31711.7|31676.7|31711.7|31676.7|31711.5|31676.5|2
1724933610000|2024-08-29 12:13:30|31711.5|31676.5|31711.3|31676.3|31711.5|31676.5|31711.3|31676.3|2
1724933620000|2024-08-29 12:13:40|31711.5|31676.5|31711.7|31676.7|31711.7|31676.7|31711.5|31676.5|2
1724933630000|2024-08-29 12:13:50|31711.5|31676.5|31711.3|31676.3|31711.5|31676.5|31711.3|31676.3|2
1724933640000|2024-08-29 12:14:00|31711.5|31676.5|31711.5|31676.5|31711.7|31676.7|31711.5|31676.5|3
1724933650000|2024-08-29 12:14:10|31712|31677|31712|31677|31712|31677|31712|31677|1
1724933660000|2024-08-29 12:14:20|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|31711.6|31676.6|1
1724933670000|2024-08-29 12:14:30|31710.6|31675.6|31710|31675|31710.6|31675.6|31710|31675|2
1724933740000|2024-08-29 12:15:40|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724933860000|2024-08-29 12:17:40|31711|31676|31714|31679|31714|31679|31711|31676|4
1724933870000|2024-08-29 12:17:50|31713.2|31678.2|31713|31678|31713.2|31678.2|31712|31677|4
1724933880000|2024-08-29 12:18:00|31713.4|31678.4|31715|31680|31715|31680|31713.4|31678.4|2
1724933890000|2024-08-29 12:18:10|31714.6|31679.6|31715|31680|31715|31680|31714.6|31679.6|2
1724933970000|2024-08-29 12:19:30|31714.2|31679.2|31714|31679|31714.2|31679.2|31713|31678|5
1724933980000|2024-08-29 12:19:40|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714|31679|4
1724933990000|2024-08-29 12:19:50|31715|31680|31715|31680|31715|31680|31715|31680|1
1724934000000|2024-08-29 12:20:00|31714.5|31679.5|31715|31680|31715|31680|31712|31677|5
1724934060000|2024-08-29 12:21:00|31716.4|31681.4|31716.6|31681.6|31716.6|31681.6|31716.4|31681.4|2
1724934080000|2024-08-29 12:21:20|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|1
1724934090000|2024-08-29 12:21:30|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724934110000|2024-08-29 12:21:50|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|31715.5|31680.5|1
1724934170000|2024-08-29 12:22:50|31715.1|31680.1|31715|31680|31715.1|31680.1|31715|31680|2
1724934540000|2024-08-29 12:29:00|31715.2|31679.7|31715.2|31679.7|31715.2|31679.7|31715.2|31679.7|1
1724934570000|2024-08-29 12:29:30|31718.5|31676.5|31718.5|31676.5|31718.5|31676.5|31718.5|31676.5|1
1724934580000|2024-08-29 12:29:40|31717|31675|31716|31674|31717|31675|31716|31674|2
1724934590000|2024-08-29 12:29:50|31716.1|31674.1|31716.1|31674.1|31716.1|31674.1|31716.1|31674.1|1
1724934600000|2024-08-29 12:30:00|31716|31674|31716|31674|31716|31674|31716|31674|1
1724934610000|2024-08-29 12:30:10|31713.2|31676.9|31713.2|31676.9|31713.2|31676.9|31713.2|31676.9|1
1724934620000|2024-08-29 12:30:20|31722.3|31686.8|31725.2|31689.7|31729.8|31693.4|31722.3|31681.6|6
1724934630000|2024-08-29 12:30:30|31725|31690|31726.4|31691.4|31726.8|31691.8|31725|31690|3
1724934640000|2024-08-29 12:30:40|31726.6|31691.6|31725.9|31690.9|31727.7|31692.7|31725.3|31690.3|5
1724934650000|2024-08-29 12:30:50|31725|31690|31726.4|31691.4|31726.9|31691.9|31725|31690|3
1724934670000|2024-08-29 12:31:10|31727.5|31692.5|31733|31698|31733|31698|31725|31690|4
1724934680000|2024-08-29 12:31:20|31734.1|31699.1|31734.1|31699.1|31734.1|31699.1|31734.1|31699.1|1
1724934690000|2024-08-29 12:31:30|31732.5|31697.5|31733.5|31698.5|31735.7|31700.7|31732.5|31697.5|4
1724934700000|2024-08-29 12:31:40|31734|31699|31733.5|31698.5|31735.7|31700.7|31733.5|31698.5|3
1724934720000|2024-08-29 12:32:00|31735|31700|31736.4|31701.4|31737.1|31702.1|31735|31700|5
1724934730000|2024-08-29 12:32:10|31735|31700|31735|31700|31737.5|31702.5|31735|31700|5
1724934740000|2024-08-29 12:32:20|31737.5|31702.5|31735|31700|31737.5|31702.5|31735|31700|2
1724934750000|2024-08-29 12:32:30|31736.4|31701.4|31736.4|31701.4|31736.4|31701.4|31736.4|31701.4|1
1724934760000|2024-08-29 12:32:40|31735|31700|31735|31700|31735|31700|31735|31700|1
1724934800000|2024-08-29 12:33:20|31733.6|31698.6|31733|31698|31733.6|31698.6|31733|31698|2
1724934810000|2024-08-29 12:33:30|31733.7|31698.7|31728|31693|31733.7|31698.7|31728|31693|5
1724934820000|2024-08-29 12:33:40|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|31729.7|31694.7|1
1724934860000|2024-08-29 12:34:20|31730.7|31695.7|31735|31700|31735|31700|31730.7|31695.7|3
1724934870000|2024-08-29 12:34:30|31733.2|31698.2|31732.7|31697.7|31733.2|31698.2|31732.7|31697.7|2
1724934880000|2024-08-29 12:34:40|31732.9|31697.9|31732.9|31697.9|31732.9|31697.9|31732.9|31697.9|1
1724934890000|2024-08-29 12:34:50|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|1
1724934910000|2024-08-29 12:35:10|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|1
1724934920000|2024-08-29 12:35:20|31733.5|31698.5|31734|31699|31734|31699|31733.5|31698.5|2
1724934930000|2024-08-29 12:35:30|31733.5|31698.5|31733.5|31698.5|31734|31699|31733.5|31698.5|4
1724934940000|2024-08-29 12:35:40|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|1
1724934950000|2024-08-29 12:35:50|31734|31699|31734|31699|31734|31699|31734|31699|1
1724934960000|2024-08-29 12:36:00|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|1
1724935000000|2024-08-29 12:36:40|31733|31698|31732|31697|31733|31698|31731.6|31696.6|7
1724935010000|2024-08-29 12:36:50|31733|31698|31733|31698|31733|31698|31733|31698|1
1724935020000|2024-08-29 12:37:00|31732.8|31697.8|31732.7|31697.7|31732.8|31697.8|31732.7|31697.7|2
1724935030000|2024-08-29 12:37:10|31732.4|31697.4|31728.6|31693.6|31732.4|31697.4|31728.6|31693.6|5
1724935040000|2024-08-29 12:37:20|31727.7|31692.7|31725.3|31690.3|31727.7|31692.7|31725.3|31690.3|7
1724935050000|2024-08-29 12:37:30|31724.8|31689.8|31724.3|31689.3|31725.4|31690.4|31724.3|31689.3|5
1724935060000|2024-08-29 12:37:40|31725.2|31690.2|31725.5|31690.5|31726.3|31691.3|31725.2|31690.2|5
1724935070000|2024-08-29 12:37:50|31725.7|31690.7|31726|31691|31726|31691|31725.7|31690.7|2
1724935080000|2024-08-29 12:38:00|31725.8|31690.8|31726.8|31691.8|31726.9|31691.9|31725.8|31690.8|6
1724935090000|2024-08-29 12:38:10|31726.9|31691.9|31727.2|31692.2|31727.2|31692.2|31726.9|31691.9|2
1724935100000|2024-08-29 12:38:20|31729|31694|31722.9|31687.9|31731.7|31696.7|31722.9|31687.9|9
1724935110000|2024-08-29 12:38:30|31721.8|31686.8|31720.4|31685.4|31721.8|31686.8|31720.2|31685.2|7
1724935120000|2024-08-29 12:38:40|31720.3|31685.3|31721.7|31686.7|31721.7|31686.7|31720.3|31685.3|3
1724935130000|2024-08-29 12:38:50|31723.9|31688.9|31724|31689|31730|31695|31722.5|31687.5|14
1724935140000|2024-08-29 12:39:00|31723.1|31688.1|31727|31692|31727|31692|31722.9|31687.9|4
1724935150000|2024-08-29 12:39:10|31730|31695|31727|31692|31730|31695|31726.6|31691.6|8
1724935160000|2024-08-29 12:39:20|31730|31695|31726|31691|31730|31695|31726|31691|3
1724935170000|2024-08-29 12:39:30|31725.6|31690.6|31725.6|31690.6|31725.6|31690.6|31725.6|31690.6|1
1724935180000|2024-08-29 12:39:40|31725|31690|31726.7|31691.7|31726.7|31691.7|31725|31690|5
1724935190000|2024-08-29 12:39:50|31727.3|31692.3|31728|31693|31728|31693|31727|31692|7
1724935200000|2024-08-29 12:40:00|31728.1|31693.1|31728.3|31693.3|31729.9|31694.9|31727.9|31692.9|5
1724935210000|2024-08-29 12:40:10|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|1
1724935220000|2024-08-29 12:40:20|31726.1|31691.1|31725|31690|31726.1|31691.1|31725|31690|3
1724935230000|2024-08-29 12:40:30|31724.5|31689.5|31725|31690|31725|31690|31723.5|31688.5|3
1724935290000|2024-08-29 12:41:30|31726.9|31691.9|31725|31690|31726.9|31691.9|31725|31690|2
1724935310000|2024-08-29 12:41:50|31725.7|31690.7|31729.6|31694.6|31729.6|31694.6|31725.7|31690.7|3
1724935320000|2024-08-29 12:42:00|31729.5|31694.5|31727.9|31692.9|31729.5|31694.5|31727.9|31692.9|4
1724935330000|2024-08-29 12:42:10|31728.3|31693.3|31729.5|31694.5|31729.5|31694.5|31728.3|31693.3|2
1724935340000|2024-08-29 12:42:20|31729|31694|31728.5|31693.5|31729|31694|31728.5|31693.5|3
1724935360000|2024-08-29 12:42:40|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724935380000|2024-08-29 12:43:00|31728.7|31693.7|31729|31694|31729|31694|31728.7|31693.7|2
1724935390000|2024-08-29 12:43:10|31729.1|31694.1|31729.1|31694.1|31729.1|31694.1|31729.1|31694.1|1
1724935420000|2024-08-29 12:43:40|31729.4|31694.4|31729.6|31694.6|31729.6|31694.6|31729.4|31694.4|2
1724935460000|2024-08-29 12:44:20|31731.2|31696.2|31731.2|31696.2|31731.2|31696.2|31731.2|31696.2|1
1724935480000|2024-08-29 12:44:40|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|31729.6|31694.6|1
1724935510000|2024-08-29 12:45:10|31729.2|31694.2|31729.5|31694.5|31729.5|31694.5|31729|31694|3
1724935540000|2024-08-29 12:45:40|31729.9|31694.9|31729.3|31694.3|31729.9|31694.9|31729.3|31694.3|4
1724935550000|2024-08-29 12:45:50|31729|31694|31729|31694|31729|31694|31729|31694|1
1724935560000|2024-08-29 12:46:00|31728.9|31693.9|31728.9|31693.9|31728.9|31693.9|31728.9|31693.9|1
1724935570000|2024-08-29 12:46:10|31729|31694|31729.1|31694.1|31729.1|31694.1|31729|31694|2
1724935610000|2024-08-29 12:46:50|31728.9|31693.9|31728.9|31693.9|31728.9|31693.9|31728.9|31693.9|1
1724935620000|2024-08-29 12:47:00|31729|31694|31729|31694|31729|31694|31729|31694|1
1724935630000|2024-08-29 12:47:10|31729.2|31694.2|31729.6|31694.6|31729.6|31694.6|31729.2|31694.2|3
1724935640000|2024-08-29 12:47:20|31729.5|31694.5|31729|31694|31729.5|31694.5|31729|31694|2
1724935650000|2024-08-29 12:47:30|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|1
1724935660000|2024-08-29 12:47:40|31730.6|31695.6|31729.5|31694.5|31730.6|31695.6|31729.5|31694.5|2
1724935670000|2024-08-29 12:47:50|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|1
1724935680000|2024-08-29 12:48:00|31729|31694|31729.5|31694.5|31729.5|31694.5|31729|31694|2
1724935690000|2024-08-29 12:48:10|31730.6|31695.6|31729|31694|31730.6|31695.6|31729|31694|2
1724935700000|2024-08-29 12:48:20|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|1
1724935730000|2024-08-29 12:48:50|31729|31694|31729|31694|31729|31694|31729|31694|1
1724935740000|2024-08-29 12:49:00|31728|31693|31728|31693|31728|31693|31728|31693|1
1724935750000|2024-08-29 12:49:10|31728.4|31693.4|31727.6|31692.6|31728.6|31693.6|31727.6|31692.6|4
1724935760000|2024-08-29 12:49:20|31727.9|31692.9|31728.8|31693.8|31728.8|31693.8|31727.9|31692.9|3
1724935770000|2024-08-29 12:49:30|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724935790000|2024-08-29 12:49:50|31729.2|31694.2|31728.8|31693.8|31729.2|31694.2|31728.8|31693.8|2
1724935800000|2024-08-29 12:50:00|31729.2|31694.2|31728.6|31693.6|31729.2|31694.2|31728.6|31693.6|2
1724935810000|2024-08-29 12:50:10|31729|31694|31729|31694|31729|31694|31729|31694|1
1724935820000|2024-08-29 12:50:20|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724935830000|2024-08-29 12:50:30|31729|31694|31729|31694|31729|31694|31729|31694|1
1724935880000|2024-08-29 12:51:20|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724935900000|2024-08-29 12:51:40|31728|31693|31728|31693|31728|31693|31728|31693|1
1724935910000|2024-08-29 12:51:50|31727.5|31692.5|31728|31693|31728|31693|31727.5|31692.5|3
1724935920000|2024-08-29 12:52:00|31727.5|31692.5|31726.6|31691.6|31727.5|31692.5|31726.6|31691.6|2
1724935930000|2024-08-29 12:52:10|31727|31692|31727|31692|31727|31692|31727|31692|1
1724935940000|2024-08-29 12:52:20|31726.6|31691.6|31727.6|31692.6|31727.6|31692.6|31726.6|31691.6|2
1724935950000|2024-08-29 12:52:30|31728|31693|31728.1|31693.1|31728.1|31693.1|31728|31693|2
1724935960000|2024-08-29 12:52:40|31728|31693|31728.1|31693.1|31728.1|31693.1|31728|31693|2
1724935970000|2024-08-29 12:52:50|31727.6|31692.6|31728.1|31693.1|31728.1|31693.1|31727.6|31692.6|2
1724935980000|2024-08-29 12:53:00|31728|31693|31727.6|31692.6|31728|31693|31727.6|31692.6|2
1724935990000|2024-08-29 12:53:10|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|31728.1|31693.1|1
1724936000000|2024-08-29 12:53:20|31725.6|31690.6|31722.5|31687.5|31725.6|31690.6|31722.5|31687.5|5
1724936040000|2024-08-29 12:54:00|31722|31687|31722.6|31687.6|31722.6|31687.6|31722|31687|3
1724936050000|2024-08-29 12:54:10|31722.5|31687.5|31721.5|31686.5|31722.5|31687.5|31721.5|31686.5|2
1724936060000|2024-08-29 12:54:20|31723.6|31688.6|31722.5|31687.5|31723.6|31688.6|31722.5|31687.5|2
1724936070000|2024-08-29 12:54:30|31721.9|31686.9|31723.2|31688.2|31723.2|31688.2|31721.2|31686.2|7
1724936080000|2024-08-29 12:54:40|31723.4|31688.4|31723.5|31688.5|31723.5|31688.5|31722.8|31687.8|3
1724936090000|2024-08-29 12:54:50|31723.6|31688.6|31722.3|31687.3|31723.8|31688.8|31722.3|31687.3|3
1724936100000|2024-08-29 12:55:00|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|1
1724936110000|2024-08-29 12:55:10|31723.3|31688.3|31723.5|31688.5|31724|31689|31723.3|31688.3|5
1724936120000|2024-08-29 12:55:20|31724.5|31689.5|31728|31693|31728|31693|31724.5|31689.5|7
1724936130000|2024-08-29 12:55:30|31729.6|31694.6|31728.5|31693.5|31729.6|31694.6|31728.5|31693.5|5
1724936150000|2024-08-29 12:55:50|31728|31693|31728|31693|31728|31693|31728|31693|1
1724936160000|2024-08-29 12:56:00|31728.1|31693.1|31728.5|31693.5|31730|31695|31728.1|31693.1|7
1724936170000|2024-08-29 12:56:10|31729.5|31694.5|31730|31695|31730|31695|31729|31694|4
1724936180000|2024-08-29 12:56:20|31728.6|31693.6|31729.6|31694.6|31729.6|31694.6|31728.6|31693.6|2
1724936190000|2024-08-29 12:56:30|31729|31694|31729.6|31694.6|31729.6|31694.6|31729|31694|2
1724936290000|2024-08-29 12:58:10|31730|31695|31730|31695|31730|31695|31730|31695|1
1724936390000|2024-08-29 12:59:50|31729.7|31694.7|31729.6|31694.6|31729.7|31694.7|31729.6|31694.6|2
1724936400000|2024-08-29 13:00:00|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|31729.5|31694.5|1
1724936520000|2024-08-29 13:02:00|31730|31695|31730|31695|31730|31695|31730|31695|1
1724936570000|2024-08-29 13:02:50|31734|31699|31737.5|31702.5|31737.6|31702.6|31734|31699|4
1724936580000|2024-08-29 13:03:00|31737.6|31702.6|31738|31703|31738|31703|31737.6|31702.6|2
1724936590000|2024-08-29 13:03:10|31738.6|31703.6|31741.6|31706.6|31741.6|31706.6|31738.6|31703.6|2
1724936600000|2024-08-29 13:03:20|31742|31707|31742|31707|31742|31707|31742|31707|1
1724936630000|2024-08-29 13:03:50|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724936680000|2024-08-29 13:04:40|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724936710000|2024-08-29 13:05:10|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724936760000|2024-08-29 13:06:00|31743|31708|31743|31708|31743|31708|31743|31708|1
1724936780000|2024-08-29 13:06:20|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724936810000|2024-08-29 13:06:50|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|1
1724936820000|2024-08-29 13:07:00|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724936830000|2024-08-29 13:07:10|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|1
1724936840000|2024-08-29 13:07:20|31742.7|31707.7|31742.5|31707.5|31742.7|31707.7|31742.5|31707.5|2
1724937040000|2024-08-29 13:10:40|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|1
1724937050000|2024-08-29 13:10:50|31742.3|31707.3|31742.5|31707.5|31742.5|31707.5|31742.3|31707.3|2
1724937060000|2024-08-29 13:11:00|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|1
1724937080000|2024-08-29 13:11:20|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724937180000|2024-08-29 13:13:00|31740.5|31705.5|31742.5|31707.5|31742.5|31707.5|31740|31705|5
1724937200000|2024-08-29 13:13:20|31740.5|31705.5|31740|31705|31740.5|31705.5|31740|31705|2
1724937210000|2024-08-29 13:13:30|31735|31700|31735|31700|31735|31700|31735|31700|1
1724937230000|2024-08-29 13:13:50|31737|31702|31738.5|31703.5|31738.5|31703.5|31737|31702|2
1724937240000|2024-08-29 13:14:00|31738.1|31703.1|31738|31703|31738.1|31703.1|31738|31703|2
1724937270000|2024-08-29 13:14:30|31738.5|31703.5|31738.5|31703.5|31738.5|31703.5|31738.5|31703.5|1
1724937280000|2024-08-29 13:14:40|31739|31704|31738|31703|31739|31704|31738|31703|3
1724937290000|2024-08-29 13:14:50|31737.1|31702.1|31737|31702|31737.1|31702.1|31737|31702|2
1724937300000|2024-08-29 13:15:00|31737.4|31702.4|31737.4|31702.4|31737.4|31702.4|31737.4|31702.4|1
1724937310000|2024-08-29 13:15:10|31737|31702|31737|31702|31737|31702|31737|31702|1
1724937330000|2024-08-29 13:15:30|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724937340000|2024-08-29 13:15:40|31735|31700|31733|31698|31735|31700|31733|31698|3
1724937370000|2024-08-29 13:16:10|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|1
1724937380000|2024-08-29 13:16:20|31733|31698|31733|31698|31733.6|31698.6|31733|31698|4
1724937400000|2024-08-29 13:16:40|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|31732.5|31697.5|1
1724937410000|2024-08-29 13:16:50|31730|31695|31728.5|31693.5|31730|31695|31728.5|31693.5|4
1724937440000|2024-08-29 13:17:20|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724937450000|2024-08-29 13:17:30|31729.2|31694.2|31728.6|31693.6|31729.2|31694.2|31728.6|31693.6|2
1724937460000|2024-08-29 13:17:40|31729.2|31694.2|31729.2|31694.2|31729.2|31694.2|31729.2|31694.2|1
1724937470000|2024-08-29 13:17:50|31728.6|31693.6|31729.1|31694.1|31729.2|31694.2|31728.6|31693.6|3
1724937480000|2024-08-29 13:18:00|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|1
1724937490000|2024-08-29 13:18:10|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|31728.6|31693.6|1
1724937500000|2024-08-29 13:18:20|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|31728.5|31693.5|1
1724937570000|2024-08-29 13:19:30|31729|31694|31729|31694|31729|31694|31729|31694|1
1724937590000|2024-08-29 13:19:50|31728.7|31693.7|31728.5|31693.5|31728.7|31693.7|31728.5|31693.5|2
1724937600000|2024-08-29 13:20:00|31729|31694|31729|31694|31729|31694|31729|31694|1
1724937660000|2024-08-29 13:21:00|31730|31695|31730|31695|31730|31695|31730|31695|1
1724937770000|2024-08-29 13:22:50|31731|31696|31734.5|31699.5|31734.6|31699.6|31731|31696|5
1724937790000|2024-08-29 13:23:10|31734.6|31699.6|31739|31704|31739|31704|31734.6|31699.6|4
1724937800000|2024-08-29 13:23:20|31740|31705|31740|31705|31740|31705|31740|31705|1
1724937810000|2024-08-29 13:23:30|31739.3|31704.3|31739.3|31704.3|31739.3|31704.3|31739.3|31704.3|1
1724937820000|2024-08-29 13:23:40|31740|31705|31735.6|31700.6|31740|31705|31735.5|31700.5|5
1724937830000|2024-08-29 13:23:50|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|1
1724937840000|2024-08-29 13:24:00|31735.9|31700.9|31736|31701|31736|31701|31735.9|31700.9|2
1724937880000|2024-08-29 13:24:40|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|31735.5|31700.5|1
1724937900000|2024-08-29 13:25:00|31735.6|31700.6|31735.6|31700.6|31736|31701|31735.6|31700.6|3
1724937910000|2024-08-29 13:25:10|31735.9|31700.9|31736|31701|31736|31701|31735.9|31700.9|2
1724937920000|2024-08-29 13:25:20|31736.9|31701.9|31737.6|31702.6|31737.6|31702.6|31736.9|31701.9|2
1724937940000|2024-08-29 13:25:40|31737.5|31702.5|31736|31701|31737.5|31702.5|31736|31701|3
1724937950000|2024-08-29 13:25:50|31737|31702|31737|31702|31737|31702|31737|31702|1
1724938010000|2024-08-29 13:26:50|31736.7|31701.7|31736|31701|31736.7|31701.7|31736|31701|3
1724938060000|2024-08-29 13:27:40|31735.5|31700.5|31734.5|31699.5|31735.5|31700.5|31733|31698|6
1724938080000|2024-08-29 13:28:00|31734|31699|31734|31699|31734|31699|31734|31699|1
1724938090000|2024-08-29 13:28:10|31735|31700|31735|31700|31735|31700|31735|31700|1
1724938100000|2024-08-29 13:28:20|31735.3|31700.3|31735|31700|31735.5|31700.5|31735|31700|3
1724938120000|2024-08-29 13:28:40|31735.3|31700.3|31735.5|31700.5|31735.5|31700.5|31735.3|31700.3|2
1724938130000|2024-08-29 13:28:50|31734.5|31699.5|31734|31699|31734.5|31699.5|31734|31699|2
1724938190000|2024-08-29 13:29:50|31733.1|31698.1|31733|31698|31733.1|31698.1|31731.5|31696.5|5
1724938200000|2024-08-29 13:30:00|31735|31700|31735|31700|31735|31700|31735|31700|1
1724938270000|2024-08-29 13:31:10|31734.5|31699.5|31731.1|31696.1|31734.5|31699.5|31731.1|31696.1|3
1724938280000|2024-08-29 13:31:20|31731|31696|31732|31697|31732|31697|31731|31696|3
1724938290000|2024-08-29 13:31:30|31731.5|31696.5|31731|31696|31731.5|31696.5|31731|31696|3
1724938300000|2024-08-29 13:31:40|31731.6|31696.6|31732|31697|31732|31697|31731.6|31696.6|2
1724938310000|2024-08-29 13:31:50|31732.6|31697.6|31733|31698|31733|31698|31732.6|31697.6|2
1724938320000|2024-08-29 13:32:00|31733.4|31698.4|31733|31698|31735|31700|31732|31697|5
1724938330000|2024-08-29 13:32:10|31732.7|31697.7|31733.6|31698.6|31734|31699|31732.7|31697.7|4
1724938350000|2024-08-29 13:32:30|31733|31698|31732.5|31697.5|31733|31698|31732|31697|5
1724938360000|2024-08-29 13:32:40|31732.9|31697.9|31733.5|31698.5|31733.5|31698.5|31730.5|31695.5|5
1724938370000|2024-08-29 13:32:50|31734|31699|31737|31702|31737|31702|31734|31699|4
1724938410000|2024-08-29 13:33:30|31739|31704|31736|31701|31739|31704|31735.6|31700.6|9
1724938420000|2024-08-29 13:33:40|31736.7|31701.7|31736.7|31701.7|31736.7|31701.7|31736.7|31701.7|1
1724938440000|2024-08-29 13:34:00|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724938450000|2024-08-29 13:34:10|31739|31704|31738|31703|31740.7|31705.7|31738|31703|3
1724938460000|2024-08-29 13:34:20|31737.1|31702.1|31736.5|31701.5|31741|31706|31736.5|31701.5|9
1724938490000|2024-08-29 13:34:50|31739|31704|31740.1|31705.1|31740.7|31705.7|31739|31704|5
1724938500000|2024-08-29 13:35:00|31741.5|31706.5|31742.8|31707.8|31742.8|31707.8|31741.5|31706.5|3
1724938510000|2024-08-29 13:35:10|31743.1|31708.1|31742.7|31707.7|31743.1|31708.1|31742.7|31707.7|2
1724938520000|2024-08-29 13:35:20|31742.9|31707.9|31742|31707|31743.1|31708.1|31742|31707|4
1724938530000|2024-08-29 13:35:30|31741.8|31706.8|31742|31707|31742|31707|31741.6|31706.6|4
1724938540000|2024-08-29 13:35:40|31741|31706|31741|31706|31741|31706|31741|31706|1
1724938560000|2024-08-29 13:36:00|31744.6|31709.6|31745.5|31710.5|31745.6|31710.6|31744.6|31709.6|3
1724938570000|2024-08-29 13:36:10|31745|31710|31746|31711|31746|31711|31742|31707|6
1724938600000|2024-08-29 13:36:40|31745.9|31710.9|31741.5|31706.5|31746|31711|31739.5|31704.5|7
1724938610000|2024-08-29 13:36:50|31742|31707|31744.4|31709.4|31744.4|31709.4|31742|31707|6
1724938620000|2024-08-29 13:37:00|31744.5|31709.5|31749.6|31714.6|31749.6|31714.6|31744.5|31709.5|9
1724938630000|2024-08-29 13:37:10|31749.5|31714.5|31749.8|31714.8|31750.2|31715.2|31749.5|31714.5|3
1724938640000|2024-08-29 13:37:20|31750.4|31715.4|31750.3|31715.3|31750.4|31715.4|31750.3|31715.3|4
1724938650000|2024-08-29 13:37:30|31749.9|31714.9|31750.3|31715.3|31750.4|31715.4|31749.8|31714.8|5
1724938660000|2024-08-29 13:37:40|31750.4|31715.4|31750.5|31715.5|31750.5|31715.5|31750.3|31715.3|3
1724938680000|2024-08-29 13:38:00|31750|31715|31745.5|31710.5|31750|31715|31745.5|31710.5|3
1724938690000|2024-08-29 13:38:10|31746.5|31711.5|31747.1|31712.1|31747.3|31712.3|31746.5|31711.5|4
1724938700000|2024-08-29 13:38:20|31747.3|31712.3|31749.9|31714.9|31749.9|31714.9|31747.3|31712.3|6
1724938710000|2024-08-29 13:38:30|31750.1|31715.1|31749.6|31714.6|31750.1|31715.1|31749.6|31714.6|3
1724938720000|2024-08-29 13:38:40|31748.1|31713.1|31748.6|31713.6|31748.6|31713.6|31747.9|31712.9|5
1724938730000|2024-08-29 13:38:50|31748.8|31713.8|31748.8|31713.8|31748.8|31713.8|31748.8|31713.8|1
1724938740000|2024-08-29 13:39:00|31749.4|31714.4|31749.7|31714.7|31749.7|31714.7|31746.7|31711.7|7
1724938750000|2024-08-29 13:39:10|31749.8|31714.8|31750.4|31715.4|31750.8|31715.8|31748.4|31713.4|6
1724938760000|2024-08-29 13:39:20|31750.6|31715.6|31748|31713|31752.8|31717.8|31747.5|31712.5|9
1724938770000|2024-08-29 13:39:30|31747|31712|31747.3|31712.3|31747.5|31712.5|31747|31712|5
1724938780000|2024-08-29 13:39:40|31747.4|31712.4|31747.6|31712.6|31747.6|31712.6|31747.4|31712.4|3
1724938790000|2024-08-29 13:39:50|31748.5|31713.5|31748.1|31713.1|31748.5|31713.5|31748.1|31713.1|2
1724938810000|2024-08-29 13:40:10|31748|31713|31748|31713|31748|31713|31748|31713|1
1724938830000|2024-08-29 13:40:30|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|31748.6|31713.6|1
1724938840000|2024-08-29 13:40:40|31748.5|31713.5|31748|31713|31748.5|31713.5|31748|31713|3
1724938870000|2024-08-29 13:41:10|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|31748.1|31713.1|1
1724938880000|2024-08-29 13:41:20|31748|31713|31748|31713|31748|31713|31748|31713|1
1724938940000|2024-08-29 13:42:20|31748.5|31713.5|31749|31714|31749|31714|31748.5|31713.5|2
1724939000000|2024-08-29 13:43:20|31748.1|31713.1|31748.5|31713.5|31748.5|31713.5|31748|31713|3
1724939010000|2024-08-29 13:43:30|31749|31714|31749|31714|31749|31714|31749|31714|1
1724939080000|2024-08-29 13:44:40|31746.5|31711.5|31745.7|31710.7|31746.5|31711.5|31745.7|31710.7|2
1724939090000|2024-08-29 13:44:50|31746.6|31711.6|31745.8|31710.8|31746.6|31711.6|31745.7|31710.7|3
1724939100000|2024-08-29 13:45:00|31745.7|31710.7|31745.7|31710.7|31745.7|31710.7|31745.7|31710.7|1
1724939150000|2024-08-29 13:45:50|31744|31709|31744|31709|31744|31709|31744|31709|1
1724939240000|2024-08-29 13:47:20|31745|31710|31745.9|31710.9|31745.9|31710.9|31745|31710|2
1724939250000|2024-08-29 13:47:30|31745.7|31710.7|31745.8|31710.8|31745.8|31710.8|31745.7|31710.7|2
1724939260000|2024-08-29 13:47:40|31746.1|31711.1|31746.1|31711.1|31746.1|31711.1|31746.1|31711.1|1
1724939330000|2024-08-29 13:48:50|31746.3|31711.3|31746.5|31711.5|31746.5|31711.5|31746.3|31711.3|2
1724939350000|2024-08-29 13:49:10|31746.3|31711.3|31746.5|31711.5|31746.5|31711.5|31746.3|31711.3|2
1724939360000|2024-08-29 13:49:20|31746.1|31711.1|31745.9|31710.9|31746.1|31711.1|31745.9|31710.9|2
1724939370000|2024-08-29 13:49:30|31746|31711|31745.7|31710.7|31746.1|31711.1|31745.7|31710.7|3
1724939390000|2024-08-29 13:49:50|31745.5|31710.5|31745.6|31710.6|31745.6|31710.6|31745.5|31710.5|2
1724939400000|2024-08-29 13:50:00|31745.5|31710.5|31745.5|31710.5|31745.5|31710.5|31745.5|31710.5|1
1724939430000|2024-08-29 13:50:30|31745|31710|31742.5|31707.5|31745|31710|31742.1|31707.1|3
1724939440000|2024-08-29 13:50:40|31743.5|31708.5|31744.6|31709.6|31744.6|31709.6|31743.5|31708.5|4
1724939450000|2024-08-29 13:50:50|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|1
1724939460000|2024-08-29 13:51:00|31742|31707|31738.8|31703.8|31742|31707|31738.8|31703.8|3
1724939470000|2024-08-29 13:51:10|31739.5|31704.5|31737.5|31702.5|31739.6|31704.6|31737.5|31702.5|8
1724939480000|2024-08-29 13:51:20|31736.9|31701.9|31737.1|31702.1|31737.1|31702.1|31736.9|31701.9|2
1724939490000|2024-08-29 13:51:30|31737|31702|31737.2|31702.2|31737.2|31702.2|31737|31702|3
1724939500000|2024-08-29 13:51:40|31736.7|31701.7|31736.8|31701.8|31736.9|31701.9|31736.7|31701.7|3
1724939510000|2024-08-29 13:51:50|31736.7|31701.7|31736.7|31701.7|31736.7|31701.7|31736.6|31701.6|3
1724939520000|2024-08-29 13:52:00|31736.9|31701.9|31736.9|31701.9|31738|31703|31736.7|31701.7|7
1724939530000|2024-08-29 13:52:10|31738|31703|31739.1|31704.1|31739.7|31704.7|31738|31703|3
1724939540000|2024-08-29 13:52:20|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|1
1724939550000|2024-08-29 13:52:30|31739.6|31704.6|31737.6|31702.6|31739.6|31704.6|31737.6|31702.6|3
1724939560000|2024-08-29 13:52:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724939570000|2024-08-29 13:52:50|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724939590000|2024-08-29 13:53:10|31737.5|31702.5|31737.6|31702.6|31737.6|31702.6|31737.5|31702.5|2
1724939600000|2024-08-29 13:53:20|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724939610000|2024-08-29 13:53:30|31737.9|31702.9|31737.9|31702.9|31737.9|31702.9|31737.9|31702.9|1
1724939620000|2024-08-29 13:53:40|31737.5|31702.5|31737.4|31702.4|31737.5|31702.5|31737|31702|3
1724939630000|2024-08-29 13:53:50|31737|31702|31737|31702|31737|31702|31737|31702|1
1724939640000|2024-08-29 13:54:00|31736.8|31701.8|31737|31702|31737|31702|31736.8|31701.8|3
1724939680000|2024-08-29 13:54:40|31737.5|31702.5|31738|31703|31738|31703|31737.5|31702.5|3
1724939700000|2024-08-29 13:55:00|31738.5|31703.5|31739.1|31704.1|31739.1|31704.1|31738.5|31703.5|4
1724939730000|2024-08-29 13:55:30|31739|31704|31739|31704|31739|31704|31739|31704|1
1724939740000|2024-08-29 13:55:40|31740|31705|31740.4|31705.4|31740.4|31705.4|31740|31705|2
1724939750000|2024-08-29 13:55:50|31740.1|31705.1|31740.9|31705.9|31740.9|31705.9|31740.1|31705.1|3
1724939760000|2024-08-29 13:56:00|31741.1|31706.1|31740.6|31705.6|31742.9|31707.9|31740.6|31705.6|9
1724939770000|2024-08-29 13:56:10|31741.9|31706.9|31740.6|31705.6|31741.9|31706.9|31740.6|31705.6|5
1724939780000|2024-08-29 13:56:20|31740|31705|31740|31705|31740.6|31705.6|31740|31705|3
1724939890000|2024-08-29 13:58:10|31741|31706|31741|31706|31741|31706|31741|31706|1
1724939910000|2024-08-29 13:58:30|31742|31707|31742|31707|31742|31707|31742|31707|1
1724939940000|2024-08-29 13:59:00|31741|31706|31741|31706|31741|31706|31741|31706|1
1724939990000|2024-08-29 13:59:50|31740.7|31705.7|31740.7|31705.7|31740.7|31705.7|31740.7|31705.7|1
1724940000000|2024-08-29 14:00:00|31740.2|31705.2|31742.5|31707.5|31742.5|31707.5|31740.2|31705.2|2
1724940030000|2024-08-29 14:00:30|31741.6|31706.6|31733.1|31698.1|31741.6|31706.6|31732.9|31697.9|9
1724940040000|2024-08-29 14:00:40|31733.7|31698.7|31729.6|31694.6|31736.4|31701.4|31729.6|31694.6|11
1724940050000|2024-08-29 14:00:50|31733.8|31698.8|31734.6|31699.6|31739.7|31704.7|31728.6|31693.6|9
1724940060000|2024-08-29 14:01:00|31736.4|31701.4|31739.5|31704.5|31739.5|31704.5|31734.3|31699.3|7
1724940090000|2024-08-29 14:01:30|31740|31705|31740.9|31705.9|31740.9|31705.9|31740|31705|3
1724940110000|2024-08-29 14:01:50|31741.3|31706.3|31741.3|31706.3|31741.3|31706.3|31741.3|31706.3|1
1724940120000|2024-08-29 14:02:00|31741.6|31706.6|31741.6|31706.6|31741.6|31706.6|31741.6|31706.6|1
1724940130000|2024-08-29 14:02:10|31741|31706|31741|31706|31741|31706|31741|31706|1
1724940140000|2024-08-29 14:02:20|31741.6|31706.6|31741.6|31706.6|31741.6|31706.6|31741.6|31706.6|1
1724940150000|2024-08-29 14:02:30|31734.7|31699.7|31740.5|31705.5|31740.5|31705.5|31734.1|31699.1|8
1724940160000|2024-08-29 14:02:40|31740.9|31705.9|31740.5|31705.5|31741|31706|31740.5|31705.5|4
1724940170000|2024-08-29 14:02:50|31737.1|31702.1|31734.9|31699.9|31737.1|31702.1|31734.1|31699.1|4
1724940180000|2024-08-29 14:03:00|31739|31704|31739.6|31704.6|31740.4|31705.4|31739|31704|5
1724940190000|2024-08-29 14:03:10|31739|31704|31739|31704|31739|31704|31739|31704|1
1724940210000|2024-08-29 14:03:30|31740|31705|31740|31705|31740|31705|31740|31705|1
1724940220000|2024-08-29 14:03:40|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|1
1724940240000|2024-08-29 14:04:00|31740.6|31705.6|31741|31706|31741|31706|31740.6|31705.6|2
1724940250000|2024-08-29 14:04:10|31742|31707|31742|31707|31742|31707|31742|31707|1
1724940280000|2024-08-29 14:04:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724940310000|2024-08-29 14:05:10|31743|31708|31743|31708|31743|31708|31743|31708|1
1724940390000|2024-08-29 14:06:30|31742.5|31707.5|31742|31707|31742.5|31707.5|31742|31707|2
1724940430000|2024-08-29 14:07:10|31741.9|31706.9|31741|31706|31741.9|31706.9|31741|31706|3
1724940440000|2024-08-29 14:07:20|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|1
1724940450000|2024-08-29 14:07:30|31740.1|31705.1|31740|31705|31740.1|31705.1|31740|31705|2
1724940460000|2024-08-29 14:07:40|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|31740.1|31705.1|1
1724940480000|2024-08-29 14:08:00|31739.5|31704.5|31740.1|31705.1|31740.1|31705.1|31739.5|31704.5|3
1724940490000|2024-08-29 14:08:10|31739.7|31704.7|31739|31704|31739.7|31704.7|31739|31704|2
1724940500000|2024-08-29 14:08:20|31739.9|31704.9|31741.1|31706.1|31741.1|31706.1|31739.9|31704.9|6
1724940510000|2024-08-29 14:08:30|31741.5|31706.5|31738|31703|31742|31707|31738|31703|9
1724940520000|2024-08-29 14:08:40|31738.6|31703.6|31738.1|31703.1|31740|31705|31737|31702|6
1724940530000|2024-08-29 14:08:50|31737.9|31702.9|31737.5|31702.5|31738.4|31703.4|31737.5|31702.5|3
1724940540000|2024-08-29 14:09:00|31737.6|31702.6|31737|31702|31738.2|31703.2|31737|31702|6
1724940550000|2024-08-29 14:09:10|31737.5|31702.5|31737|31702|31737.5|31702.5|31737|31702|2
1724940560000|2024-08-29 14:09:20|31737.2|31702.2|31737|31702|31737.2|31702.2|31737|31702|2
1724940610000|2024-08-29 14:10:10|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724940670000|2024-08-29 14:11:10|31737|31702|31737|31702|31737|31702|31737|31702|1
1724940700000|2024-08-29 14:11:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724940710000|2024-08-29 14:11:50|31738|31703|31739.9|31704.9|31739.9|31704.9|31738|31703|2
1724940720000|2024-08-29 14:12:00|31741.5|31706.5|31741.5|31706.5|31742|31707|31741.5|31706.5|3
1724940730000|2024-08-29 14:12:10|31742|31707|31741.5|31706.5|31742|31707|31741.5|31706.5|2
1724940740000|2024-08-29 14:12:20|31741|31706|31737.5|31702.5|31741|31706|31737|31702|6
1724940780000|2024-08-29 14:13:00|31737|31702|31737|31702|31737|31702|31737|31702|1
1724940790000|2024-08-29 14:13:10|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724940800000|2024-08-29 14:13:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724940820000|2024-08-29 14:13:40|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|31737.5|31702.5|1
1724940860000|2024-08-29 14:14:20|31738.1|31703.1|31737.3|31702.3|31738.1|31703.1|31737.3|31702.3|2
1724940870000|2024-08-29 14:14:30|31737.9|31702.9|31737|31702|31737.9|31702.9|31737|31702|3
1724940880000|2024-08-29 14:14:40|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|31737.1|31702.1|1
1724940890000|2024-08-29 14:14:50|31737|31702|31737|31702|31737|31702|31737|31702|1
1724940900000|2024-08-29 14:15:00|31736.9|31701.9|31736.5|31701.5|31736.9|31701.9|31736.5|31701.5|2
1724940910000|2024-08-29 14:15:10|31737|31702|31737.5|31702.5|31737.5|31702.5|31737|31702|4
1724940920000|2024-08-29 14:15:20|31738|31703|31738|31703|31738|31703|31738|31703|1
1724940930000|2024-08-29 14:15:30|31737.5|31702.5|31738|31703|31738|31703|31737.5|31702.5|2
1724940940000|2024-08-29 14:15:40|31738.1|31703.1|31738.5|31703.5|31740|31705|31738.1|31703.1|7
1724940950000|2024-08-29 14:15:50|31738|31703|31739|31704|31740|31705|31738|31703|6
1724940970000|2024-08-29 14:16:10|31738.5|31703.5|31740.4|31705.4|31740.4|31705.4|31738.1|31703.1|5
1724940980000|2024-08-29 14:16:20|31740.5|31705.5|31740|31705|31740.5|31705.5|31740|31705|2
1724940990000|2024-08-29 14:16:30|31741|31706|31741|31706|31741|31706|31741|31706|1
1724941000000|2024-08-29 14:16:40|31739.3|31704.3|31738|31703|31739.3|31704.3|31738|31703|4
1724941050000|2024-08-29 14:17:30|31738.1|31703.1|31738.1|31703.1|31738.1|31703.1|31738.1|31703.1|1
1724941070000|2024-08-29 14:17:50|31738.6|31703.6|31738.7|31703.7|31738.7|31703.7|31738.6|31703.6|2
1724941080000|2024-08-29 14:18:00|31738.9|31703.9|31739|31704|31739|31704|31738.9|31703.9|2
1724941130000|2024-08-29 14:18:50|31739.5|31704.5|31741.1|31706.1|31741.9|31706.9|31739.5|31704.5|5
1724941140000|2024-08-29 14:19:00|31741|31706|31742|31707|31742.5|31707.5|31741|31706|4
1724941150000|2024-08-29 14:19:10|31742.5|31707.5|31741.7|31706.7|31742.5|31707.5|31741.7|31706.7|3
1724941160000|2024-08-29 14:19:20|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|31742.1|31707.1|1
1724941170000|2024-08-29 14:19:30|31742.5|31707.5|31743|31708|31743|31708|31742.5|31707.5|2
1724941180000|2024-08-29 14:19:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724941240000|2024-08-29 14:20:40|31745|31710|31745|31710|31745|31710|31745|31710|1
1724941300000|2024-08-29 14:21:40|31744.8|31709.8|31742|31707|31744.8|31709.8|31742|31707|2
1724941340000|2024-08-29 14:22:20|31742.6|31707.6|31742|31707|31742.6|31707.6|31742|31707|2
1724941350000|2024-08-29 14:22:30|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724941380000|2024-08-29 14:23:00|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724941390000|2024-08-29 14:23:10|31742.2|31707.2|31742.6|31707.6|31742.6|31707.6|31742.2|31707.2|2
1724941400000|2024-08-29 14:23:20|31742.2|31707.2|31742.6|31707.6|31742.6|31707.6|31742.2|31707.2|2
1724941410000|2024-08-29 14:23:30|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|31742.2|31707.2|1
1724941420000|2024-08-29 14:23:40|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724941440000|2024-08-29 14:24:00|31742.2|31707.2|31741.7|31706.7|31742.2|31707.2|31741.7|31706.7|2
1724941450000|2024-08-29 14:24:10|31741.6|31706.6|31741.4|31706.4|31741.6|31706.6|31741.4|31706.4|2
1724941470000|2024-08-29 14:24:30|31741.6|31706.6|31740.8|31705.8|31742|31707|31740.8|31705.8|4
1724941480000|2024-08-29 14:24:40|31740.4|31705.4|31741|31706|31741|31706|31740|31705|4
1724941500000|2024-08-29 14:25:00|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|1
1724941560000|2024-08-29 14:26:00|31740.9|31705.9|31740.9|31705.9|31740.9|31705.9|31740.9|31705.9|1
1724941570000|2024-08-29 14:26:10|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|1
1724941590000|2024-08-29 14:26:30|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|1
1724941600000|2024-08-29 14:26:40|31739|31704|31739|31704|31739|31704|31739|31704|1
1724941610000|2024-08-29 14:26:50|31739.4|31704.4|31738.6|31703.6|31739.4|31704.4|31738.6|31703.6|3
1724941650000|2024-08-29 14:27:30|31738|31703|31738|31703|31738|31703|31738|31703|1
1724941660000|2024-08-29 14:27:40|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724941680000|2024-08-29 14:28:00|31737.7|31702.7|31739|31704|31739|31704|31737.6|31702.6|5
1724941690000|2024-08-29 14:28:10|31739.1|31704.1|31737|31702|31739.1|31704.1|31737|31702|5
1724941700000|2024-08-29 14:28:20|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|31737.6|31702.6|1
1724941750000|2024-08-29 14:29:10|31738|31703|31738|31703|31738|31703|31738|31703|1
1724941760000|2024-08-29 14:29:20|31738.4|31703.4|31738.7|31703.7|31738.7|31703.7|31738.4|31703.4|3
1724941770000|2024-08-29 14:29:30|31739|31704|31739.6|31704.6|31739.6|31704.6|31739|31704|2
1724941780000|2024-08-29 14:29:40|31739.2|31704.2|31739|31704|31739.2|31704.2|31738.6|31703.6|4
1724941800000|2024-08-29 14:30:00|31738.6|31703.6|31737.6|31702.6|31738.6|31703.6|31737.6|31702.6|3
1724941810000|2024-08-29 14:30:10|31738.6|31703.6|31742|31707|31742.6|31707.6|31738.6|31703.6|6
1724941820000|2024-08-29 14:30:20|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724941830000|2024-08-29 14:30:30|31743|31708|31743|31708|31743|31708|31743|31708|1
1724941860000|2024-08-29 14:31:00|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|31742.6|31707.6|1
1724941930000|2024-08-29 14:32:10|31743|31708|31743|31708|31743|31708|31743|31708|1
1724942000000|2024-08-29 14:33:20|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|1
1724942010000|2024-08-29 14:33:30|31744|31709|31744|31709|31744|31709|31744|31709|1
1724942020000|2024-08-29 14:33:40|31744.4|31709.4|31744.4|31709.4|31744.4|31709.4|31744.4|31709.4|1
1724942030000|2024-08-29 14:33:50|31744|31709|31744|31709|31744|31709|31744|31709|1
1724942040000|2024-08-29 14:34:00|31743.6|31708.6|31744|31709|31744|31709|31743.6|31708.6|2
1724942050000|2024-08-29 14:34:10|31744.4|31709.4|31744|31709|31744.4|31709.4|31744|31709|2
1724942060000|2024-08-29 14:34:20|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724942070000|2024-08-29 14:34:30|31744.4|31709.4|31744.6|31709.6|31744.6|31709.6|31744.4|31709.4|2
1724942080000|2024-08-29 14:34:40|31744.7|31709.7|31744.6|31709.6|31744.7|31709.7|31744.6|31709.6|2
1724942120000|2024-08-29 14:35:20|31745|31710|31745|31710|31745|31710|31745|31710|1
1724942150000|2024-08-29 14:35:50|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724942160000|2024-08-29 14:36:00|31744.2|31709.2|31744.6|31709.6|31744.6|31709.6|31744.2|31709.2|3
1724942180000|2024-08-29 14:36:20|31744|31709|31744|31709|31744|31709|31744|31709|1
1724942210000|2024-08-29 14:36:50|31744.2|31709.2|31744.2|31709.2|31744.2|31709.2|31744.2|31709.2|1
1724942230000|2024-08-29 14:37:10|31744|31709|31744|31709|31744|31709|31744|31709|1
1724942240000|2024-08-29 14:37:20|31744.2|31709.2|31744|31709|31744.2|31709.2|31744|31709|2
1724942250000|2024-08-29 14:37:30|31744.2|31709.2|31744.2|31709.2|31744.2|31709.2|31744.2|31709.2|1
1724942260000|2024-08-29 14:37:40|31744|31709|31744.2|31709.2|31744.2|31709.2|31744|31709|2
1724942270000|2024-08-29 14:37:50|31744|31709|31744.2|31709.2|31744.2|31709.2|31744|31709|2
1724942280000|2024-08-29 14:38:00|31743.8|31708.8|31743|31708|31743.8|31708.8|31743|31708|2
1724942320000|2024-08-29 14:38:40|31743.2|31708.2|31743.2|31708.2|31743.2|31708.2|31743.2|31708.2|1
1724942330000|2024-08-29 14:38:50|31743.6|31708.6|31744.6|31709.6|31744.6|31709.6|31743.6|31708.6|3
1724942350000|2024-08-29 14:39:10|31744|31709|31744|31709|31744|31709|31744|31709|1
1724942390000|2024-08-29 14:39:50|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|31743.6|31708.6|1
1724942400000|2024-08-29 14:40:00|31743|31708|31743|31708|31743|31708|31743|31708|1
1724942410000|2024-08-29 14:40:10|31742.6|31707.6|31742|31707|31742.6|31707.6|31742|31707|2
1724942420000|2024-08-29 14:40:20|31742.4|31707.4|31741.6|31706.6|31742.6|31707.6|31741.6|31706.6|4
1724942430000|2024-08-29 14:40:30|31742.6|31707.6|31743.6|31708.6|31743.6|31708.6|31742.6|31707.6|3
1724942440000|2024-08-29 14:40:40|31744|31709|31744|31709|31744|31709|31744|31709|1
1724942460000|2024-08-29 14:41:00|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724942560000|2024-08-29 14:42:40|31745.6|31710.6|31744.6|31709.6|31745.6|31710.6|31744.6|31709.6|3
1724942610000|2024-08-29 14:43:30|31745|31710|31745.6|31710.6|31745.6|31710.6|31744.6|31709.6|3
1724942620000|2024-08-29 14:43:40|31746|31711|31744.6|31709.6|31746|31711|31744.6|31709.6|3
1724942670000|2024-08-29 14:44:30|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|1
1724942800000|2024-08-29 14:46:40|31743.7|31708.7|31743.7|31708.7|31743.7|31708.7|31743.7|31708.7|1
1724942810000|2024-08-29 14:46:50|31743|31708|31743|31708|31743|31708|31743|31708|1
1724942820000|2024-08-29 14:47:00|31743.5|31708.5|31744|31709|31744|31709|31743.5|31708.5|2
1724942830000|2024-08-29 14:47:10|31743.5|31708.5|31742|31707|31743.5|31708.5|31742|31707|2
1724942840000|2024-08-29 14:47:20|31742.3|31707.3|31742.5|31707.5|31742.5|31707.5|31742.3|31707.3|2
1724942850000|2024-08-29 14:47:30|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|1
1724942860000|2024-08-29 14:47:40|31742.9|31707.9|31743.5|31708.5|31743.7|31708.7|31742.9|31707.9|3
1724942890000|2024-08-29 14:48:10|31741|31706|31740|31705|31741|31706|31740|31705|2
1724942920000|2024-08-29 14:48:40|31743|31708|31745|31710|31745|31710|31743|31708|2
1724942930000|2024-08-29 14:48:50|31744.7|31709.7|31743|31708|31744.7|31709.7|31741|31706|5
1724942940000|2024-08-29 14:49:00|31743.1|31708.1|31745|31710|31745|31710|31743.1|31708.1|3
1724943180000|2024-08-29 14:53:00|31745.3|31710.3|31745.3|31710.3|31745.3|31710.3|31745.3|31710.3|1
1724943250000|2024-08-29 14:54:10|31745.2|31710.2|31745.2|31710.2|31745.2|31710.2|31745.2|31710.2|1
1724943290000|2024-08-29 14:54:50|31743.4|31708.4|31744.9|31709.9|31744.9|31709.9|31743.3|31708.3|3
1724943300000|2024-08-29 14:55:00|31745.4|31710.4|31745.4|31710.4|31745.4|31710.4|31745.4|31710.4|1
1724943310000|2024-08-29 14:55:10|31745.3|31710.3|31745.3|31710.3|31745.3|31710.3|31745.3|31710.3|1
1724943320000|2024-08-29 14:55:20|31745.5|31710.5|31745.5|31710.5|31745.5|31710.5|31745.5|31710.5|1
1724943340000|2024-08-29 14:55:40|31745|31710|31745|31710|31745|31710|31745|31710|1
1724943380000|2024-08-29 14:56:20|31744.2|31709.2|31741|31706|31745|31710|31741|31706|4
1724943410000|2024-08-29 14:56:50|31742|31707|31741.8|31706.8|31742|31707|31741|31706|3
1724943430000|2024-08-29 14:57:10|31741.7|31706.7|31741.7|31706.7|31741.7|31706.7|31741.7|31706.7|1
1724943440000|2024-08-29 14:57:20|31742.4|31707.4|31741|31706|31742.4|31707.4|31741|31706|4
1724943650000|2024-08-29 15:00:50|31743.5|31708.5|31741|31706|31743.5|31708.5|31741|31706|9
1724943670000|2024-08-29 15:01:10|31743.5|31708.5|31743.6|31708.6|31745|31710|31743.5|31708.5|4
1724943710000|2024-08-29 15:01:50|31743.5|31708.5|31744|31709|31744|31709|31743.5|31708.5|2
1724943730000|2024-08-29 15:02:10|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|1
1724943840000|2024-08-29 15:04:00|31744.2|31709.2|31745|31710|31745|31710|31744.2|31709.2|2
1724943900000|2024-08-29 15:05:00|31744.6|31709.6|31744.5|31709.5|31744.6|31709.6|31744.5|31709.5|2
1724943910000|2024-08-29 15:05:10|31744.1|31709.1|31744.1|31709.1|31744.1|31709.1|31744.1|31709.1|1
1724943920000|2024-08-29 15:05:20|31744|31709|31744|31709|31744|31709|31744|31709|1
1724943930000|2024-08-29 15:05:30|31744.1|31709.1|31744.5|31709.5|31744.5|31709.5|31744.1|31709.1|2
1724943950000|2024-08-29 15:05:50|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724943960000|2024-08-29 15:06:00|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|1
1724943970000|2024-08-29 15:06:10|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|31744.6|31709.6|1
1724943990000|2024-08-29 15:06:30|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|31744.5|31709.5|1
1724944040000|2024-08-29 15:07:20|31741.6|31706.6|31740.4|31705.4|31741.6|31706.6|31740.3|31705.3|5
1724944050000|2024-08-29 15:07:30|31740.8|31705.8|31740.8|31705.8|31740.9|31705.9|31740.8|31705.8|3
1724944060000|2024-08-29 15:07:40|31741|31706|31741|31706|31741|31706|31741|31706|1
1724944070000|2024-08-29 15:07:50|31740.9|31705.9|31741|31706|31741|31706|31740.9|31705.9|2
1724944090000|2024-08-29 15:08:10|31740.9|31705.9|31740.5|31705.5|31740.9|31705.9|31740.5|31705.5|2
1724944120000|2024-08-29 15:08:40|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|31740.6|31705.6|1
1724944150000|2024-08-29 15:09:10|31740.9|31705.9|31740.1|31705.1|31740.9|31705.9|31740.1|31705.1|3
1724944160000|2024-08-29 15:09:20|31740.2|31705.2|31740.7|31705.7|31740.7|31705.7|31740.2|31705.2|2
1724944180000|2024-08-29 15:09:40|31740.8|31705.8|31740.8|31705.8|31740.8|31705.8|31740.8|31705.8|1
1724944190000|2024-08-29 15:09:50|31740.9|31705.9|31740.9|31705.9|31740.9|31705.9|31740.9|31705.9|1
1724944200000|2024-08-29 15:10:00|31741|31706|31742.5|31707.5|31742.5|31707.5|31741|31706|2
1724944210000|2024-08-29 15:10:10|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|1
1724944220000|2024-08-29 15:10:20|31742.5|31707.5|31742.1|31707.1|31742.5|31707.5|31742.1|31707.1|2
1724944230000|2024-08-29 15:10:30|31741.5|31706.5|31740.7|31705.7|31741.5|31706.5|31740.7|31705.7|3
1724944240000|2024-08-29 15:10:40|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|31740.5|31705.5|1
1724944270000|2024-08-29 15:11:10|31740.8|31705.8|31740|31705|31740.8|31705.8|31740|31705|2
1724944280000|2024-08-29 15:11:20|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|31739.5|31704.5|1
1724944330000|2024-08-29 15:12:10|31739|31704|31739|31704|31739|31704|31739|31704|1
1724944370000|2024-08-29 15:12:50|31738.5|31703.5|31741|31706|31741|31706|31738.5|31703.5|3
1724944380000|2024-08-29 15:13:00|31742.3|31707.3|31742.4|31707.4|31742.4|31707.4|31742.2|31707.2|4
1724944400000|2024-08-29 15:13:20|31742.5|31707.5|31743|31708|31743.1|31708.1|31742.5|31707.5|4
1724944410000|2024-08-29 15:13:30|31743.2|31708.2|31743.3|31708.3|31743.3|31708.3|31743.2|31708.2|2
1724944420000|2024-08-29 15:13:40|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|31743.1|31708.1|1
1724944430000|2024-08-29 15:13:50|31743.3|31708.3|31743.3|31708.3|31743.3|31708.3|31743.3|31708.3|1
1724944440000|2024-08-29 15:14:00|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|31742.9|31707.9|1
1724944450000|2024-08-29 15:14:10|31742.8|31707.8|31743|31708|31743|31708|31742.7|31707.7|3
1724944460000|2024-08-29 15:14:20|31742.7|31707.7|31742.9|31707.9|31743.1|31708.1|31742.7|31707.7|3
1724944470000|2024-08-29 15:14:30|31743.1|31708.1|31742.3|31707.3|31743.4|31708.4|31742.3|31707.3|7
1724944480000|2024-08-29 15:14:40|31743.1|31708.1|31742.5|31707.5|31743.1|31708.1|31742.5|31707.5|3
1724944510000|2024-08-29 15:15:10|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|31742.7|31707.7|1
1724944520000|2024-08-29 15:15:20|31742.9|31707.9|31743|31708|31743|31708|31742.9|31707.9|2
1724944530000|2024-08-29 15:15:30|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|31743.5|31708.5|1
1724944540000|2024-08-29 15:15:40|31743|31708|31743|31708|31743|31708|31743|31708|1
1724944560000|2024-08-29 15:16:00|31742.9|31707.9|31742.7|31707.7|31742.9|31707.9|31742.7|31707.7|4
1724944590000|2024-08-29 15:16:30|31743.3|31708.3|31743.1|31708.1|31743.3|31708.3|31743.1|31708.1|2
1724944600000|2024-08-29 15:16:40|31742.7|31707.7|31742.9|31707.9|31742.9|31707.9|31742.7|31707.7|2
1724944620000|2024-08-29 15:17:00|31743.3|31708.3|31743.5|31708.5|31743.5|31708.5|31743.3|31708.3|2
1724944630000|2024-08-29 15:17:10|31743.7|31708.7|31743.5|31708.5|31743.7|31708.7|31743.1|31708.1|4
1724944660000|2024-08-29 15:17:40|31741.5|31706.5|31741|31706|31741.5|31706.5|31741|31706|2
1724944730000|2024-08-29 15:18:50|31740.1|31705.1|31739|31704|31740.1|31705.1|31739|31704|2
1724944750000|2024-08-29 15:19:10|31733.1|31698.1|31738|31703|31738|31703|31718|31683|9
1724944760000|2024-08-29 15:19:20|31737.9|31702.9|31728.6|31693.6|31737.9|31702.9|31728.6|31693.6|7
1724944770000|2024-08-29 15:19:30|31727.7|31692.7|31736.7|31701.7|31737.1|31702.1|31727.2|31692.2|9
1724944780000|2024-08-29 15:19:40|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|31736.9|31701.9|1
1724944790000|2024-08-29 15:19:50|31736.7|31701.7|31736.9|31701.9|31736.9|31701.9|31736.7|31701.7|2
1724944810000|2024-08-29 15:20:10|31737.1|31702.1|31736.1|31701.1|31737.1|31702.1|31736.1|31701.1|5
1724944820000|2024-08-29 15:20:20|31736.2|31701.2|31736.1|31701.1|31736.2|31701.2|31735.9|31700.9|3
1724944830000|2024-08-29 15:20:30|31736|31701|31736|31701|31736|31701|31736|31701|1
1724944860000|2024-08-29 15:21:00|31736.5|31701.5|31736.3|31701.3|31736.5|31701.5|31736.3|31701.3|2
1724944870000|2024-08-29 15:21:10|31736.5|31701.5|31737|31702|31737|31702|31736.5|31701.5|2
1724944880000|2024-08-29 15:21:20|31737.5|31702.5|31735.5|31700.5|31737.5|31702.5|31735.5|31700.5|3
1724944890000|2024-08-29 15:21:30|31735|31700|31735|31700|31735|31700|31735|31700|1
1724944950000|2024-08-29 15:22:30|31735.6|31700.6|31736.6|31701.6|31736.6|31701.6|31735.6|31700.6|2
1724944980000|2024-08-29 15:23:00|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|31736.5|31701.5|1
1724945080000|2024-08-29 15:24:40|31735.5|31700.5|31735|31700|31735.5|31700.5|31735|31700|2
1724945430000|2024-08-29 15:30:30|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|31734.5|31699.5|1
1724945460000|2024-08-29 15:31:00|31733.5|31698.5|31731|31696|31733.5|31698.5|31731|31696|4
1724945470000|2024-08-29 15:31:10|31730|31695|31730.4|31695.4|31730.4|31695.4|31727.9|31692.9|7
1724945480000|2024-08-29 15:31:20|31730.9|31695.9|31730.9|31695.9|31730.9|31695.9|31730.9|31695.9|1
1724945490000|2024-08-29 15:31:30|31730.8|31695.8|31731.3|31696.3|31731.3|31696.3|31730.8|31695.8|2
1724945500000|2024-08-29 15:31:40|31731.4|31696.4|31730.2|31695.2|31731.4|31696.4|31729.6|31694.6|6
1724945510000|2024-08-29 15:31:50|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|1
1724945520000|2024-08-29 15:32:00|31731.6|31696.6|31731|31696|31731.6|31696.6|31731|31696|3
1724945530000|2024-08-29 15:32:10|31731.4|31696.4|31731.6|31696.6|31731.7|31696.7|31731.4|31696.4|3
1724945560000|2024-08-29 15:32:40|31731.9|31696.9|31731.9|31696.9|31731.9|31696.9|31731.9|31696.9|1
1724945570000|2024-08-29 15:32:50|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|31731.8|31696.8|1
1724945590000|2024-08-29 15:33:10|31731.6|31696.6|31730.9|31695.9|31731.6|31696.6|31730.9|31695.9|3
1724945610000|2024-08-29 15:33:30|31730.4|31695.4|31730.9|31695.9|31730.9|31695.9|31729.5|31694.5|5
1724945620000|2024-08-29 15:33:40|31729.7|31694.7|31729.9|31694.9|31729.9|31694.9|31729.7|31694.7|2
1724945630000|2024-08-29 15:33:50|31731|31696|31730.9|31695.9|31731.8|31696.8|31730.9|31695.9|6
1724945640000|2024-08-29 15:34:00|31730.7|31695.7|31730.7|31695.7|31730.7|31695.7|31730.7|31695.7|1
1724945650000|2024-08-29 15:34:10|31730.8|31695.8|31731.7|31696.7|31731.7|31696.7|31730.7|31695.7|4
1724945660000|2024-08-29 15:34:20|31731.4|31696.4|31731.1|31696.1|31731.5|31696.5|31731.1|31696.1|3
1724945690000|2024-08-29 15:34:50|31730.9|31695.9|31730.6|31695.6|31730.9|31695.9|31730.6|31695.6|2
1724945700000|2024-08-29 15:35:00|31730.1|31695.1|31730.1|31695.1|31730.1|31695.1|31730.1|31695.1|1
1724945710000|2024-08-29 15:35:10|31730.6|31695.6|31730.5|31695.5|31730.6|31695.6|31730|31695|4
1724945720000|2024-08-29 15:35:20|31730.1|31695.1|31730.9|31695.9|31730.9|31695.9|31730|31695|4
1724945730000|2024-08-29 15:35:30|31731.1|31696.1|31732|31697|31732|31697|31731.1|31696.1|2
1724945740000|2024-08-29 15:35:40|31731.9|31696.9|31731.7|31696.7|31732|31697|31731.3|31696.3|4
1724945750000|2024-08-29 15:35:50|31731.9|31696.9|31733|31698|31733|31698|31731.9|31696.9|2
1724945760000|2024-08-29 15:36:00|31732.4|31697.4|31732.6|31697.6|31732.6|31697.6|31732.4|31697.4|2
1724945770000|2024-08-29 15:36:10|31732.1|31697.1|31732.7|31697.7|31732.7|31697.7|31732.1|31697.1|4
1724945790000|2024-08-29 15:36:30|31732.9|31697.9|31733|31698|31733|31698|31732.9|31697.9|2
1724945800000|2024-08-29 15:36:40|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|31733.5|31698.5|1
1724945820000|2024-08-29 15:37:00|31733|31698|31733|31698|31733|31698|31733|31698|1
1724945920000|2024-08-29 15:38:40|31732.5|31697.5|31731.5|31696.5|31732.5|31697.5|31731.5|31696.5|2
1724945930000|2024-08-29 15:38:50|31731|31696|31730.5|31695.5|31731|31696|31730.5|31695.5|2
1724945940000|2024-08-29 15:39:00|31730|31695|31728.5|31693.5|31730|31695|31728.5|31693.5|2
1724945950000|2024-08-29 15:39:10|31728|31693|31732.6|31697.6|31732.6|31697.6|31728|31693|4
1724945960000|2024-08-29 15:39:20|31733|31698|31733|31698|31733|31698|31733|31698|1
1724945990000|2024-08-29 15:39:50|31732.2|31697.2|31731.4|31696.4|31732.2|31697.2|31731.4|31696.4|3
1724946000000|2024-08-29 15:40:00|31731.2|31696.2|31731.1|31696.1|31731.2|31696.2|31731.1|31696.1|2
1724946010000|2024-08-29 15:40:10|31731|31696|31731|31696|31731|31696|31731|31696|1
1724946060000|2024-08-29 15:41:00|31730.5|31695.5|31727|31692|31730.5|31695.5|31725.5|31690.5|8
1724946070000|2024-08-29 15:41:10|31728|31693|31729|31694|31729|31694|31728|31693|2
1724946150000|2024-08-29 15:42:30|31723.5|31688.5|31723.6|31688.6|31723.6|31688.6|31723.5|31688.5|2
1724946160000|2024-08-29 15:42:40|31723.5|31688.5|31713|31678|31723.5|31688.5|31713|31678|5
1724946210000|2024-08-29 15:43:30|31713.6|31678.6|31714.2|31679.2|31714.2|31679.2|31713.6|31678.6|2
1724946220000|2024-08-29 15:43:40|31714.1|31679.1|31714.1|31679.1|31714.1|31679.1|31714.1|31679.1|1
1724946250000|2024-08-29 15:44:10|31714.6|31679.6|31719.6|31684.6|31722|31687|31714.6|31679.6|5
1724946260000|2024-08-29 15:44:20|31718|31683|31715.6|31680.6|31718|31683|31715.6|31680.6|4
1724946280000|2024-08-29 15:44:40|31714.7|31679.7|31714.8|31679.8|31715.6|31680.6|31714.7|31679.7|3
1724946290000|2024-08-29 15:44:50|31715.1|31680.1|31709.1|31674.1|31715.1|31680.1|31709.1|31674.1|5
1724946300000|2024-08-29 15:45:00|31708.9|31673.9|31709.9|31674.9|31709.9|31674.9|31708.9|31673.9|6
1724946310000|2024-08-29 15:45:10|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724946320000|2024-08-29 15:45:20|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.1|31674.1|3
1724946330000|2024-08-29 15:45:30|31709.7|31674.7|31709.7|31674.7|31710.1|31675.1|31709.7|31674.7|3
1724946340000|2024-08-29 15:45:40|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724946350000|2024-08-29 15:45:50|31709.7|31674.7|31709.8|31674.8|31710|31675|31709.7|31674.7|4
1724946360000|2024-08-29 15:46:00|31709.9|31674.9|31711|31676|31711|31676|31709.6|31674.6|3
1724946370000|2024-08-29 15:46:10|31709.6|31674.6|31709.5|31674.5|31709.6|31674.6|31709.5|31674.5|2
1724946450000|2024-08-29 15:47:30|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|1
1724946580000|2024-08-29 15:49:40|31709|31674|31709|31674|31709|31674|31709|31674|1
1724946610000|2024-08-29 15:50:10|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724946640000|2024-08-29 15:50:40|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724946830000|2024-08-29 15:53:50|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724946840000|2024-08-29 15:54:00|31708.3|31673.3|31708.5|31673.5|31708.5|31673.5|31708.3|31673.3|2
1724946950000|2024-08-29 15:55:50|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724946960000|2024-08-29 15:56:00|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724947000000|2024-08-29 15:56:40|31708.4|31673.4|31708.3|31673.3|31708.5|31673.5|31708.3|31673.3|3
1724947010000|2024-08-29 15:56:50|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.3|31673.3|3
1724947030000|2024-08-29 15:57:10|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724947040000|2024-08-29 15:57:20|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724947050000|2024-08-29 15:57:30|31708.3|31673.3|31708.3|31673.3|31708.5|31673.5|31708.3|31673.3|3
1724947060000|2024-08-29 15:57:40|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724947070000|2024-08-29 15:57:50|31708.4|31673.4|31696.6|31661.6|31708.4|31673.4|31695.3|31660.3|8
1724947080000|2024-08-29 15:58:00|31695.9|31660.9|31695.6|31660.6|31696|31661|31694.9|31659.9|6
1724947090000|2024-08-29 15:58:10|31695.5|31660.5|31695.5|31660.5|31695.6|31660.6|31695.5|31660.5|3
1724947100000|2024-08-29 15:58:20|31696.1|31661.1|31695.7|31660.7|31696.1|31661.1|31695.7|31660.7|2
1724947110000|2024-08-29 15:58:30|31695.5|31660.5|31697.2|31662.2|31697.2|31662.2|31695.5|31660.5|3
1724947120000|2024-08-29 15:58:40|31697.1|31662.1|31695.3|31660.3|31697.1|31662.1|31695.3|31660.3|4
1724947130000|2024-08-29 15:58:50|31695.5|31660.5|31696.1|31661.1|31696.1|31661.1|31695.5|31660.5|2
1724947140000|2024-08-29 15:59:00|31695.6|31660.6|31696|31661|31696|31661|31695.6|31660.6|3
1724947160000|2024-08-29 15:59:20|31695.5|31660.5|31694.1|31659.1|31695.5|31660.5|31694.1|31659.1|6
1724947170000|2024-08-29 15:59:30|31703.5|31668.5|31692.3|31657.3|31704|31669|31692.3|31657.3|10
1724947180000|2024-08-29 15:59:40|31710.9|31672|31712.5|31670.5|31712.5|31672|31710.9|31670.5|4
1724947190000|2024-08-29 15:59:50|31713.2|31671.2|31712.4|31671.6|31713.2|31671.6|31711|31669|4
1724947200000|2024-08-29 16:00:00|31713|31671|31710.5|31668.5|31713|31671|31710.5|31668.5|2
1724947220000|2024-08-29 16:00:20|31710.4|31668.6|31710.4|31668.6|31710.4|31668.6|31710.4|31668.6|1
1724947230000|2024-08-29 16:00:30|31709.4|31669.6|31709.4|31669.6|31709.4|31669.6|31709.4|31669.6|1
1724947270000|2024-08-29 16:01:10|31708.9|31669.1|31707.1|31667.8|31708.9|31669.5|31707.1|31667.8|3
1724947280000|2024-08-29 16:01:20|31704.6|31662.6|31703.2|31661.2|31704.6|31662.6|31703.2|31661.2|5
1724947300000|2024-08-29 16:01:40|31699.7|31664.7|31699.6|31664.6|31699.7|31664.7|31699.1|31664.1|3
1724947330000|2024-08-29 16:02:10|31699.9|31664.9|31703.3|31668.3|31703.3|31668.3|31699.9|31664.9|4
1724947370000|2024-08-29 16:02:50|31703.4|31668.4|31703.4|31668.4|31703.4|31668.4|31703.4|31668.4|1
1724947440000|2024-08-29 16:04:00|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|1
1724947490000|2024-08-29 16:04:50|31705.9|31670.9|31711.4|31676.4|31711.4|31676.4|31705.9|31670.9|3
1724947500000|2024-08-29 16:05:00|31713|31678|31712.6|31677.6|31713|31678|31712.6|31677.6|2
1724947510000|2024-08-29 16:05:10|31713|31678|31717.6|31682.6|31717.6|31682.6|31713|31678|3
1724947520000|2024-08-29 16:05:20|31717|31682|31717|31682|31717|31682|31717|31682|1
1724947570000|2024-08-29 16:06:10|31716.7|31681.7|31715.9|31680.9|31717|31682|31715.9|31680.9|3
1724947580000|2024-08-29 16:06:20|31717|31682|31717|31682|31717|31682|31717|31682|1
1724947660000|2024-08-29 16:07:40|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1724947670000|2024-08-29 16:07:50|31716.3|31681.3|31716.3|31681.3|31716.3|31681.3|31716.3|31681.3|1
1724947700000|2024-08-29 16:08:20|31715.9|31680.9|31711|31676|31715.9|31680.9|31709|31674|5
1724947740000|2024-08-29 16:09:00|31711.9|31676.9|31712.7|31677.7|31712.7|31677.7|31711.9|31676.9|2
1724947750000|2024-08-29 16:09:10|31712.8|31677.8|31713|31678|31713|31678|31712.8|31677.8|2
1724947770000|2024-08-29 16:09:30|31713.7|31678.7|31714|31679|31714|31679|31713.7|31678.7|2
1724947780000|2024-08-29 16:09:40|31714.3|31679.3|31715|31680|31715|31680|31714.3|31679.3|2
1724947790000|2024-08-29 16:09:50|31715.8|31680.8|31716|31681|31716|31681|31715.8|31680.8|2
1724947810000|2024-08-29 16:10:10|31715.5|31680.5|31715.6|31680.6|31715.6|31680.6|31715.5|31680.5|2
1724947840000|2024-08-29 16:10:40|31715.4|31680.4|31715.5|31680.5|31715.5|31680.5|31715.4|31680.4|2
1724947860000|2024-08-29 16:11:00|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|31715.4|31680.4|1
1724947870000|2024-08-29 16:11:10|31715.6|31680.6|31715.9|31680.9|31715.9|31680.9|31715.6|31680.6|2
1724947880000|2024-08-29 16:11:20|31715.8|31680.8|31716.6|31681.6|31716.6|31681.6|31715.8|31680.8|3
1724947890000|2024-08-29 16:11:30|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724947910000|2024-08-29 16:11:50|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|31716.6|31681.6|1
1724947920000|2024-08-29 16:12:00|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|31716.5|31681.5|1
1724947940000|2024-08-29 16:12:20|31716.4|31681.4|31717|31682|31717|31682|31716.4|31681.4|2
1724947950000|2024-08-29 16:12:30|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|31716.8|31681.8|1
1724947960000|2024-08-29 16:12:40|31717.3|31682.3|31714.4|31679.4|31717.3|31682.3|31714.4|31679.4|5
1724947970000|2024-08-29 16:12:50|31714|31679|31714.3|31679.3|31714.3|31679.3|31714|31679|2
1724947980000|2024-08-29 16:13:00|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|1
1724947990000|2024-08-29 16:13:10|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|31714.6|31679.6|1
1724948000000|2024-08-29 16:13:20|31715|31680|31716.1|31681.1|31716.1|31681.1|31715|31680|4
1724948010000|2024-08-29 16:13:30|31715.8|31680.8|31716.7|31681.7|31717|31682|31715.8|31680.8|4
1724948020000|2024-08-29 16:13:40|31717|31682|31718|31683|31718|31683|31717|31682|4
1724948040000|2024-08-29 16:14:00|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|31717.9|31682.9|1
1724948080000|2024-08-29 16:14:40|31719|31684|31724.6|31689.6|31724.6|31689.6|31719|31684|7
1724948090000|2024-08-29 16:14:50|31724.5|31689.5|31727.8|31692.8|31727.8|31692.8|31724.5|31689.5|6
1724948100000|2024-08-29 16:15:00|31728|31693|31728.2|31693.2|31728.6|31693.6|31728|31693|5
1724948110000|2024-08-29 16:15:10|31727.7|31692.7|31731.3|31696.3|31731.3|31696.3|31727.7|31692.7|5
1724948120000|2024-08-29 16:15:20|31731.1|31696.1|31732.1|31697.1|31732.1|31697.1|31731.1|31696.1|3
1724948130000|2024-08-29 16:15:30|31732.5|31697.5|31732.1|31697.1|31732.5|31697.5|31732.1|31697.1|2
1724948140000|2024-08-29 16:15:40|31732.7|31697.7|31729.4|31694.4|31732.7|31697.7|31723.1|31688.1|15
1724948150000|2024-08-29 16:15:50|31729.9|31694.9|31729.9|31694.9|31730.4|31695.4|31724.2|31689.2|7
1724948160000|2024-08-29 16:16:00|31730.4|31695.4|31725.9|31690.9|31730.4|31695.4|31723.4|31688.4|12
1724948170000|2024-08-29 16:16:10|31726.9|31691.9|31724.3|31689.3|31728.9|31693.9|31719.3|31684.3|14
1724948180000|2024-08-29 16:16:20|31723.1|31688.1|31723.8|31688.8|31724|31689|31723.1|31688.1|7
1724948190000|2024-08-29 16:16:30|31723.2|31688.2|31723.7|31688.7|31723.7|31688.7|31723.1|31688.1|5
1724948200000|2024-08-29 16:16:40|31724.1|31689.1|31724.6|31689.6|31724.7|31689.7|31724.1|31689.1|3
1724948210000|2024-08-29 16:16:50|31725|31690|31724.8|31689.8|31725.6|31690.6|31724.8|31689.8|7
1724948220000|2024-08-29 16:17:00|31725|31690|31726|31691|31726|31691|31725|31690|4
1724948230000|2024-08-29 16:17:10|31725.9|31690.9|31726.9|31691.9|31726.9|31691.9|31725.9|31690.9|3
1724948240000|2024-08-29 16:17:20|31726.2|31691.2|31725.2|31690.2|31726.2|31691.2|31725.2|31690.2|5
1724948250000|2024-08-29 16:17:30|31725.6|31690.6|31726.2|31691.2|31726.2|31691.2|31725.3|31690.3|6
1724948260000|2024-08-29 16:17:40|31726.4|31691.4|31726.6|31691.6|31726.6|31691.6|31726.4|31691.4|2
1724948270000|2024-08-29 16:17:50|31727.1|31692.1|31726.7|31691.7|31727.1|31692.1|31726.7|31691.7|4
1724948280000|2024-08-29 16:18:00|31727|31692|31726.6|31691.6|31727|31692|31726.6|31691.6|2
1724948290000|2024-08-29 16:18:10|31726.2|31691.2|31726.8|31691.8|31726.8|31691.8|31726.2|31691.2|3
1724948300000|2024-08-29 16:18:20|31726.7|31691.7|31726.6|31691.6|31726.7|31691.7|31726.6|31691.6|2
1724948310000|2024-08-29 16:18:30|31726.8|31691.8|31726.8|31691.8|31726.8|31691.8|31726.6|31691.6|3
1724948320000|2024-08-29 16:18:40|31726.5|31691.5|31726.7|31691.7|31726.8|31691.8|31726.5|31691.5|3
1724948330000|2024-08-29 16:18:50|31726.6|31691.6|31723|31688|31726.6|31691.6|31723|31688|7
1724948340000|2024-08-29 16:19:00|31723.4|31688.4|31718.9|31683.9|31724|31689|31718.6|31683.6|10
1724948350000|2024-08-29 16:19:10|31719.2|31684.2|31721.3|31686.3|31721.3|31686.3|31719.2|31684.2|6
1724948360000|2024-08-29 16:19:20|31720.7|31685.7|31720.7|31685.7|31720.7|31685.7|31720.7|31685.7|1
1724948370000|2024-08-29 16:19:30|31721|31686|31720.4|31685.4|31721.2|31686.2|31720.2|31685.2|4
1724948380000|2024-08-29 16:19:40|31720.8|31685.8|31720.6|31685.6|31720.8|31685.8|31719.7|31684.7|4
1724948400000|2024-08-29 16:20:00|31718.6|31683.6|31719|31684|31719|31684|31715.4|31680.4|9
1724948410000|2024-08-29 16:20:10|31714.7|31679.7|31713.8|31678.8|31714.7|31679.7|31713.8|31678.8|4
1724948420000|2024-08-29 16:20:20|31714.2|31679.2|31713.8|31678.8|31714.4|31679.4|31713.8|31678.8|3
1724948430000|2024-08-29 16:20:30|31714|31679|31714.4|31679.4|31714.4|31679.4|31714|31679|2
1724948440000|2024-08-29 16:20:40|31713.8|31678.8|31714|31679|31714|31679|31713.8|31678.8|2
1724948450000|2024-08-29 16:20:50|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|1
1724948460000|2024-08-29 16:21:00|31713|31678|31713|31678|31713|31678|31713|31678|1
1724948470000|2024-08-29 16:21:10|31720|31685|31710.7|31675.7|31720|31685|31708.9|31673.9|3
1724948480000|2024-08-29 16:21:20|31710.2|31675.2|31713.7|31678.7|31713.7|31678.7|31708.5|31673.5|9
1724948490000|2024-08-29 16:21:30|31714.4|31679.4|31714.4|31679.4|31714.6|31679.6|31714.3|31679.3|5
1724948500000|2024-08-29 16:21:40|31714.9|31679.9|31717.1|31682.1|31717.1|31682.1|31714.9|31679.9|3
1724948510000|2024-08-29 16:21:50|31717.2|31682.2|31717.2|31682.2|31717.2|31682.2|31717.2|31682.2|1
1724948520000|2024-08-29 16:22:00|31718|31683|31717.9|31682.9|31718|31683|31717.8|31682.8|3
1724948530000|2024-08-29 16:22:10|31722.5|31687.5|31718|31683|31726.6|31691.6|31718|31683|8
1724948540000|2024-08-29 16:22:20|31722.4|31687.4|31718|31683|31722.4|31687.4|31718|31683|7
1724948570000|2024-08-29 16:22:50|31718.1|31683.1|31718|31683|31718.1|31683.1|31718|31683|2
1724948580000|2024-08-29 16:23:00|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1724948590000|2024-08-29 16:23:10|31717.4|31682.4|31717.4|31682.4|31717.4|31682.4|31717.4|31682.4|1
1724948600000|2024-08-29 16:23:20|31717.6|31682.6|31717|31682|31717.6|31682.6|31717|31682|5
1724948640000|2024-08-29 16:24:00|31716|31681|31714.1|31679.1|31716|31681|31714|31679|4
1724948650000|2024-08-29 16:24:10|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|31714.2|31679.2|1
1724948660000|2024-08-29 16:24:20|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|31713.6|31678.6|1
1724948670000|2024-08-29 16:24:30|31713|31678|31713|31678|31713|31678|31713|31678|1
1724948700000|2024-08-29 16:25:00|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724948740000|2024-08-29 16:25:40|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724948890000|2024-08-29 16:28:10|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|31712.4|31677.4|1
1724948900000|2024-08-29 16:28:20|31712.1|31677.1|31709.1|31674.1|31712.1|31677.1|31707.6|31672.6|10
1724948920000|2024-08-29 16:28:40|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724948930000|2024-08-29 16:28:50|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724948940000|2024-08-29 16:29:00|31708|31673|31708.6|31673.6|31708.6|31673.6|31708|31673|2
1724948950000|2024-08-29 16:29:10|31708|31673|31708|31673|31708|31673|31708|31673|1
1724949000000|2024-08-29 16:30:00|31707.5|31672.5|31705|31670|31707.5|31672.5|31705|31670|2
1724949010000|2024-08-29 16:30:10|31704.5|31669.5|31700.9|31665.9|31704.5|31669.5|31700.9|31665.9|4
1724949020000|2024-08-29 16:30:20|31700.6|31665.6|31695.2|31660.2|31700.6|31665.6|31695.2|31660.2|12
1724949030000|2024-08-29 16:30:30|31695.4|31660.4|31696|31661|31696|31661|31695.3|31660.3|4
1724949040000|2024-08-29 16:30:40|31695.8|31660.8|31695.8|31660.8|31695.8|31660.8|31695.8|31660.8|1
1724949050000|2024-08-29 16:30:50|31695.2|31660.2|31694.6|31659.6|31695.2|31660.2|31694.6|31659.6|5
1724949060000|2024-08-29 16:31:00|31694.9|31659.9|31702|31667|31702.6|31667.6|31694.9|31659.9|8
1724949090000|2024-08-29 16:31:30|31701.8|31666.8|31701.8|31666.8|31702|31667|31701.8|31666.8|3
1724949100000|2024-08-29 16:31:40|31702|31667|31701.7|31666.7|31702|31667|31701.7|31666.7|4
1724949110000|2024-08-29 16:31:50|31702|31667|31701.7|31666.7|31702|31667|31701.7|31666.7|2
1724949120000|2024-08-29 16:32:00|31701.8|31666.8|31701.6|31666.6|31701.8|31666.8|31701.6|31666.6|4
1724949130000|2024-08-29 16:32:10|31701.8|31666.8|31701.4|31666.4|31701.8|31666.8|31701.4|31666.4|4
1724949140000|2024-08-29 16:32:20|31701.5|31666.5|31701.3|31666.3|31701.7|31666.7|31701.3|31666.3|3
1724949150000|2024-08-29 16:32:30|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|1
1724949160000|2024-08-29 16:32:40|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|1
1724949170000|2024-08-29 16:32:50|31701.2|31666.2|31701.5|31666.5|31701.5|31666.5|31701.2|31666.2|3
1724949200000|2024-08-29 16:33:20|31701.1|31666.1|31701.5|31666.5|31701.5|31666.5|31701.1|31666.1|2
1724949210000|2024-08-29 16:33:30|31700.9|31665.9|31696.3|31661.3|31700.9|31665.9|31694.9|31659.9|7
1724949220000|2024-08-29 16:33:40|31696.4|31661.4|31699|31664|31699|31664|31696.4|31661.4|6
1724949230000|2024-08-29 16:33:50|31698|31663|31698|31663|31698|31663|31698|31663|1
1724949240000|2024-08-29 16:34:00|31698.2|31663.2|31702|31667|31702|31667|31698.1|31663.1|6
1724949250000|2024-08-29 16:34:10|31701|31666|31698.6|31663.6|31701.7|31666.7|31698.5|31663.5|6
1724949260000|2024-08-29 16:34:20|31698.4|31663.4|31698.4|31663.4|31698.6|31663.6|31698.4|31663.4|3
1724949280000|2024-08-29 16:34:40|31698.3|31663.3|31697.2|31662.2|31698.3|31663.3|31695.9|31660.9|5
1724949290000|2024-08-29 16:34:50|31696.2|31661.2|31697.1|31662.1|31697.4|31662.4|31696.2|31661.2|5
1724949300000|2024-08-29 16:35:00|31696.8|31661.8|31696.7|31661.7|31696.9|31661.9|31696.7|31661.7|3
1724949310000|2024-08-29 16:35:10|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|1
1724949320000|2024-08-29 16:35:20|31696.6|31661.6|31696.7|31661.7|31696.7|31661.7|31696.6|31661.6|2
1724949330000|2024-08-29 16:35:30|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|1
1724949340000|2024-08-29 16:35:40|31696.3|31661.3|31694.5|31659.5|31696.3|31661.3|31694.5|31659.5|3
1724949350000|2024-08-29 16:35:50|31694.3|31659.3|31693.7|31658.7|31694.3|31659.3|31693.7|31658.7|2
1724949360000|2024-08-29 16:36:00|31693.8|31658.8|31693.3|31658.3|31693.8|31658.8|31693.3|31658.3|3
1724949370000|2024-08-29 16:36:10|31693|31658|31694.1|31659.1|31694.1|31659.1|31692.3|31657.3|4
1724949380000|2024-08-29 16:36:20|31694.2|31659.2|31696.5|31661.5|31696.5|31661.5|31694.2|31659.2|3
1724949390000|2024-08-29 16:36:30|31697|31662|31696.5|31661.5|31697|31662|31696.5|31661.5|2
1724949400000|2024-08-29 16:36:40|31696.3|31661.3|31696.5|31661.5|31696.6|31661.6|31696.3|31661.3|3
1724949420000|2024-08-29 16:37:00|31696.4|31661.4|31697|31662|31697|31662|31696.4|31661.4|4
1724949430000|2024-08-29 16:37:10|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|1
1724949440000|2024-08-29 16:37:20|31697|31662|31697|31662|31697|31662|31697|31662|1
1724949480000|2024-08-29 16:38:00|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|31696.5|31661.5|1
1724949560000|2024-08-29 16:39:20|31697|31662|31698.5|31663.5|31698.5|31663.5|31697|31662|2
1724949570000|2024-08-29 16:39:30|31699|31664|31703.5|31668.5|31704|31669|31699|31664|9
1724949600000|2024-08-29 16:40:00|31703.6|31668.6|31703.5|31668.5|31703.6|31668.6|31703.5|31668.5|2
1724949610000|2024-08-29 16:40:10|31703|31668|31702.5|31667.5|31703|31668|31702.5|31667.5|2
1724949640000|2024-08-29 16:40:40|31703|31668|31703|31668|31703|31668|31703|31668|1
1724949650000|2024-08-29 16:40:50|31705.5|31670.5|31707|31672|31707|31672|31705.5|31670.5|2
1724949660000|2024-08-29 16:41:00|31706|31671|31702.6|31667.6|31707|31672|31702.6|31667.6|4
1724949680000|2024-08-29 16:41:20|31705|31670|31705|31670|31705|31670|31705|31670|1
1724949690000|2024-08-29 16:41:30|31703.6|31668.6|31702.6|31667.6|31703.6|31668.6|31702.6|31667.6|2
1724949710000|2024-08-29 16:41:50|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724949760000|2024-08-29 16:42:40|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724949780000|2024-08-29 16:43:00|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724949830000|2024-08-29 16:43:50|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724949850000|2024-08-29 16:44:10|31702.5|31667.5|31702.5|31667.5|31703|31668|31702.5|31667.5|3
1724949860000|2024-08-29 16:44:20|31705|31670|31705|31670|31705|31670|31705|31670|1
1724949870000|2024-08-29 16:44:30|31704|31669|31702.3|31667.3|31704|31669|31702.3|31667.3|3
1724949920000|2024-08-29 16:45:20|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724950100000|2024-08-29 16:48:20|31702|31667|31701.3|31666.3|31702|31667|31701.3|31666.3|2
1724950110000|2024-08-29 16:48:30|31702.5|31667.5|31702.1|31667.1|31702.5|31667.5|31702.1|31667.1|2
1724950120000|2024-08-29 16:48:40|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.5|31666.5|3
1724950130000|2024-08-29 16:48:50|31702|31667|31702.5|31667.5|31702.5|31667.5|31702|31667|2
1724950170000|2024-08-29 16:49:30|31702|31667|31702.5|31667.5|31702.5|31667.5|31701.5|31666.5|3
1724950180000|2024-08-29 16:49:40|31702|31667|31702|31667|31702|31667|31702|31667|1
1724950190000|2024-08-29 16:49:50|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1724950200000|2024-08-29 16:50:00|31702|31667|31702.5|31667.5|31702.5|31667.5|31702|31667|2
1724950210000|2024-08-29 16:50:10|31702|31667|31702.5|31667.5|31702.5|31667.5|31702|31667|2
1724950230000|2024-08-29 16:50:30|31702|31667|31702.5|31667.5|31702.5|31667.5|31701.5|31666.5|3
1724950340000|2024-08-29 16:52:20|31703|31668|31702.9|31667.9|31703|31668|31702.9|31667.9|2
1724950360000|2024-08-29 16:52:40|31703.3|31668.3|31703.5|31668.5|31704|31669|31703.3|31668.3|4
1724950370000|2024-08-29 16:52:50|31704|31669|31704|31669|31704|31669|31703.5|31668.5|3
1724950480000|2024-08-29 16:54:40|31703|31668|31703|31668|31703|31668|31703|31668|1
1724950490000|2024-08-29 16:54:50|31702.7|31667.7|31702|31667|31702.7|31667.7|31702|31667|2
1724950500000|2024-08-29 16:55:00|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724950510000|2024-08-29 16:55:10|31701.5|31666.5|31701|31666|31701.5|31666.5|31701|31666|2
1724950640000|2024-08-29 16:57:20|31702.3|31667.3|31702.4|31667.4|31702.4|31667.4|31702.3|31667.3|2
1724950650000|2024-08-29 16:57:30|31702.5|31667.5|31702.9|31667.9|31702.9|31667.9|31702.5|31667.5|2
1724950660000|2024-08-29 16:57:40|31703|31668|31703|31668|31703|31668|31703|31668|1
1724950670000|2024-08-29 16:57:50|31705|31670|31705|31670|31706|31671|31705|31670|3
1724950680000|2024-08-29 16:58:00|31704|31669|31702.5|31667.5|31704|31669|31702|31667|3
1724950690000|2024-08-29 16:58:10|31703|31668|31703.5|31668.5|31703.5|31668.5|31703|31668|2
1724950740000|2024-08-29 16:59:00|31704|31669|31704|31669|31704|31669|31704|31669|1
1724950760000|2024-08-29 16:59:20|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724950860000|2024-08-29 17:01:00|31703.1|31668.1|31703|31668|31703.1|31668.1|31703|31668|2
1724950900000|2024-08-29 17:01:40|31702.5|31667.5|31702|31667|31702.5|31667.5|31702|31667|2
1724950920000|2024-08-29 17:02:00|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724950930000|2024-08-29 17:02:10|31703.1|31668.1|31703|31668|31703.1|31668.1|31703|31668|2
1724950950000|2024-08-29 17:02:30|31702.5|31667.5|31702|31667|31702.5|31667.5|31702|31667|2
1724951080000|2024-08-29 17:04:40|31702.4|31667.4|31702.4|31667.4|31702.5|31667.5|31702.4|31667.4|3
1724951130000|2024-08-29 17:05:30|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1724951140000|2024-08-29 17:05:40|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1724951160000|2024-08-29 17:06:00|31702|31667|31701.9|31666.9|31702|31667|31701.9|31666.9|2
1724951210000|2024-08-29 17:06:50|31701|31666|31701|31666|31701|31666|31701|31666|1
1724951220000|2024-08-29 17:07:00|31700.5|31665.5|31700.9|31665.9|31702|31667|31700.5|31665.5|4
1724951230000|2024-08-29 17:07:10|31700.4|31665.4|31700.4|31665.4|31700.4|31665.4|31699.4|31664.4|5
1724951240000|2024-08-29 17:07:20|31700|31665|31700.6|31665.6|31701|31666|31700|31665|4
1724951250000|2024-08-29 17:07:30|31701|31666|31702.5|31667.5|31702.5|31667.5|31701|31666|4
1724951260000|2024-08-29 17:07:40|31702|31667|31703.5|31668.5|31703.5|31668.5|31702|31667|4
1724951360000|2024-08-29 17:09:20|31703|31668|31703|31668|31703|31668|31703|31668|1
1724951430000|2024-08-29 17:10:30|31702.5|31667.5|31703|31668|31703|31668|31702.5|31667.5|2
1724951440000|2024-08-29 17:10:40|31702.3|31667.3|31702.6|31667.6|31703|31668|31702.1|31667.1|4
1724951450000|2024-08-29 17:10:50|31703|31668|31703|31668|31703|31668|31703|31668|1
1724951460000|2024-08-29 17:11:00|31702.6|31667.6|31702.9|31667.9|31702.9|31667.9|31702.1|31667.1|3
1724951470000|2024-08-29 17:11:10|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.3|31668.3|3
1724951480000|2024-08-29 17:11:20|31704|31669|31704|31669|31704|31669|31703.6|31668.6|3
1724951510000|2024-08-29 17:11:50|31704.3|31669.3|31704.5|31669.5|31704.5|31669.5|31704.3|31669.3|2
1724951520000|2024-08-29 17:12:00|31701.3|31666.3|31704.3|31669.3|31704.5|31669.5|31701.3|31666.3|4
1724951540000|2024-08-29 17:12:20|31704.9|31669.9|31705|31670|31705|31670|31704.9|31669.9|2
1724951570000|2024-08-29 17:12:50|31704.7|31669.7|31704.5|31669.5|31704.7|31669.7|31704.5|31669.5|2
1724951600000|2024-08-29 17:13:20|31704.9|31669.9|31704.5|31669.5|31705|31670|31704.5|31669.5|3
1724951630000|2024-08-29 17:13:50|31704.9|31669.9|31704.5|31669.5|31704.9|31669.9|31704.5|31669.5|2
1724951640000|2024-08-29 17:14:00|31704.9|31669.9|31705|31670|31705|31670|31704.9|31669.9|2
1724951740000|2024-08-29 17:15:40|31704.5|31669.5|31704|31669|31704.5|31669.5|31704|31669|2
1724951770000|2024-08-29 17:16:10|31704.3|31669.3|31704.5|31669.5|31704.5|31669.5|31704.3|31669.3|2
1724951820000|2024-08-29 17:17:00|31704.8|31669.8|31704.9|31669.9|31704.9|31669.9|31704.8|31669.8|2
1724951830000|2024-08-29 17:17:10|31705.9|31670.9|31706.3|31671.3|31706.3|31671.3|31705.9|31670.9|2
1724951840000|2024-08-29 17:17:20|31706.9|31671.9|31707.5|31672.5|31711|31676|31706.9|31671.9|6
1724951860000|2024-08-29 17:17:40|31707|31672|31706.5|31671.5|31707|31672|31706.5|31671.5|2
1724951880000|2024-08-29 17:18:00|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|1
1724951890000|2024-08-29 17:18:10|31707.1|31672.1|31706.7|31671.7|31707.1|31672.1|31706.7|31671.7|3
1724951920000|2024-08-29 17:18:40|31709|31674|31707.1|31672.1|31709|31674|31707.1|31672.1|2
1724951950000|2024-08-29 17:19:10|31709|31674|31710.8|31675.8|31710.8|31675.8|31709|31674|2
1724951960000|2024-08-29 17:19:20|31710.7|31675.7|31710.7|31675.7|31710.7|31675.7|31710.7|31675.7|1
1724952020000|2024-08-29 17:20:20|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1724952120000|2024-08-29 17:22:00|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|31710.5|31675.5|1
1724952230000|2024-08-29 17:23:50|31710.4|31675.4|31710.4|31675.4|31710.4|31675.4|31710.4|31675.4|1
1724952270000|2024-08-29 17:24:30|31709.5|31674.5|31709|31674|31709.5|31674.5|31709|31674|2
1724952280000|2024-08-29 17:24:40|31707.2|31672.2|31707|31672|31707.2|31672.2|31706.5|31671.5|3
1724952300000|2024-08-29 17:25:00|31707.5|31672.5|31708|31673|31708|31673|31707.5|31672.5|2
1724952320000|2024-08-29 17:25:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724952340000|2024-08-29 17:25:40|31707.9|31672.9|31708.5|31673.5|31708.5|31673.5|31707.9|31672.9|4
1724952360000|2024-08-29 17:26:00|31707.7|31672.7|31707.3|31672.3|31707.7|31672.7|31707.3|31672.3|2
1724952390000|2024-08-29 17:26:30|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|1
1724952400000|2024-08-29 17:26:40|31707|31672|31706.9|31671.9|31707|31672|31706.9|31671.9|2
1724952430000|2024-08-29 17:27:10|31706.8|31671.8|31706.8|31671.8|31706.8|31671.8|31706.8|31671.8|1
1724952440000|2024-08-29 17:27:20|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|1
1724952450000|2024-08-29 17:27:30|31706.8|31671.8|31706.8|31671.8|31706.8|31671.8|31706.8|31671.8|1
1724952470000|2024-08-29 17:27:50|31706.9|31671.9|31706.8|31671.8|31706.9|31671.9|31706.8|31671.8|2
1724952480000|2024-08-29 17:28:00|31706.9|31671.9|31707|31672|31707|31672|31706.8|31671.8|4
1724952540000|2024-08-29 17:29:00|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|1
1724952550000|2024-08-29 17:29:10|31707.1|31672.1|31707|31672|31707.1|31672.1|31707|31672|2
1724952560000|2024-08-29 17:29:20|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|1
1724952570000|2024-08-29 17:29:30|31707|31672|31707|31672|31707|31672|31707|31672|1
1724952580000|2024-08-29 17:29:40|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|1
1724952600000|2024-08-29 17:30:00|31707|31672|31707|31672|31707|31672|31707|31672|1
1724952610000|2024-08-29 17:30:10|31706.9|31671.9|31707|31672|31707|31672|31706.9|31671.9|2
1724952630000|2024-08-29 17:30:30|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|1
1724952640000|2024-08-29 17:30:40|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|31707.1|31672.1|1
1724952660000|2024-08-29 17:31:00|31707|31672|31706.9|31671.9|31707|31672|31706.9|31671.9|2
1724952670000|2024-08-29 17:31:10|31706.7|31671.7|31706.7|31671.7|31706.7|31671.7|31706.7|31671.7|1
1724952680000|2024-08-29 17:31:20|31706.9|31671.9|31706.7|31671.7|31706.9|31671.9|31706.7|31671.7|2
1724952700000|2024-08-29 17:31:40|31706.8|31671.8|31706.7|31671.7|31706.9|31671.9|31706.7|31671.7|3
1724952710000|2024-08-29 17:31:50|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|31706.9|31671.9|1
1724952720000|2024-08-29 17:32:00|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|31706.6|31671.6|1
1724952730000|2024-08-29 17:32:10|31706.8|31671.8|31707|31672|31707|31672|31706.8|31671.8|2
1724952770000|2024-08-29 17:32:50|31706.8|31671.8|31702.5|31667.5|31706.8|31671.8|31702.5|31667.5|4
1724952780000|2024-08-29 17:33:00|31701.9|31666.9|31700.9|31665.9|31701.9|31666.9|31700.5|31665.5|6
1724952790000|2024-08-29 17:33:10|31700.5|31665.5|31700.3|31665.3|31700.5|31665.5|31700.3|31665.3|2
1724952830000|2024-08-29 17:33:50|31700.2|31665.2|31700.2|31665.2|31700.2|31665.2|31700.2|31665.2|1
1724952840000|2024-08-29 17:34:00|31700.3|31665.3|31700.1|31665.1|31700.3|31665.3|31700.1|31665.1|2
1724952860000|2024-08-29 17:34:20|31700.2|31665.2|31700.2|31665.2|31700.2|31665.2|31700.2|31665.2|1
1724952880000|2024-08-29 17:34:40|31700|31665|31700|31665|31700|31665|31700|31665|1
1724952890000|2024-08-29 17:34:50|31700.1|31665.1|31700.1|31665.1|31700.1|31665.1|31700.1|31665.1|1
1724952900000|2024-08-29 17:35:00|31700.3|31665.3|31700.3|31665.3|31700.3|31665.3|31700.3|31665.3|1
1724952910000|2024-08-29 17:35:10|31700.5|31665.5|31701.4|31666.4|31701.4|31666.4|31700.5|31665.5|5
1724952920000|2024-08-29 17:35:20|31701.7|31666.7|31701.1|31666.1|31702.1|31667.1|31701.1|31666.1|6
1724952930000|2024-08-29 17:35:30|31700.9|31665.9|31698|31663|31701.3|31666.3|31697.1|31662.1|7
1724952940000|2024-08-29 17:35:40|31698.3|31663.3|31700.5|31665.5|31700.5|31665.5|31698.3|31663.3|5
1724952950000|2024-08-29 17:35:50|31700.9|31665.9|31700.5|31665.5|31700.9|31665.9|31700.5|31665.5|2
1724952970000|2024-08-29 17:36:10|31700.3|31665.3|31700.5|31665.5|31700.5|31665.5|31700.3|31665.3|2
1724952980000|2024-08-29 17:36:20|31700.3|31665.3|31699.7|31664.7|31700.3|31665.3|31699.7|31664.7|2
1724952990000|2024-08-29 17:36:30|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|31699.5|31664.5|1
1724953020000|2024-08-29 17:37:00|31700|31665|31699.6|31664.6|31700|31665|31699.6|31664.6|3
1724953030000|2024-08-29 17:37:10|31699.8|31664.8|31699.1|31664.1|31700|31665|31699.1|31664.1|3
1724953040000|2024-08-29 17:37:20|31699.4|31664.4|31702.5|31667.5|31702.5|31667.5|31699.3|31664.3|5
1724953060000|2024-08-29 17:37:40|31703|31668|31702.8|31667.8|31703.5|31668.5|31702.8|31667.8|5
1724953070000|2024-08-29 17:37:50|31702.6|31667.6|31702.4|31667.4|31703.5|31668.5|31702.4|31667.4|5
1724953080000|2024-08-29 17:38:00|31701.9|31666.9|31702.5|31667.5|31702.5|31667.5|31701.9|31666.9|2
1724953090000|2024-08-29 17:38:10|31702.1|31667.1|31701.2|31666.2|31702.1|31667.1|31701.2|31666.2|2
1724953100000|2024-08-29 17:38:20|31701.3|31666.3|31702.5|31667.5|31702.5|31667.5|31701.3|31666.3|3
1724953110000|2024-08-29 17:38:30|31702.3|31667.3|31701.5|31666.5|31702.3|31667.3|31701.5|31666.5|3
1724953120000|2024-08-29 17:38:40|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724953130000|2024-08-29 17:38:50|31702.1|31667.1|31701.7|31666.7|31702.1|31667.1|31701.7|31666.7|2
1724953140000|2024-08-29 17:39:00|31701.4|31666.4|31700.5|31665.5|31701.4|31666.4|31700.5|31665.5|3
1724953150000|2024-08-29 17:39:10|31700.7|31665.7|31700.5|31665.5|31700.8|31665.8|31700.5|31665.5|3
1724953160000|2024-08-29 17:39:20|31700.6|31665.6|31701.5|31666.5|31701.7|31666.7|31700.6|31665.6|3
1724953170000|2024-08-29 17:39:30|31701.7|31666.7|31702.3|31667.3|31702.9|31667.9|31701.7|31666.7|6
1724953180000|2024-08-29 17:39:40|31702|31667|31702.7|31667.7|31702.9|31667.9|31702|31667|3
1724953190000|2024-08-29 17:39:50|31702.9|31667.9|31702.3|31667.3|31703.2|31668.2|31702.3|31667.3|6
1724953200000|2024-08-29 17:40:00|31702.7|31667.7|31702.1|31667.1|31703.2|31668.2|31702.1|31667.1|3
1724953210000|2024-08-29 17:40:10|31703.5|31668.5|31702|31667|31703.5|31668.5|31702|31667|5
1724953220000|2024-08-29 17:40:20|31701.7|31666.7|31701.8|31666.8|31702.2|31667.2|31701.5|31666.5|4
1724953230000|2024-08-29 17:40:30|31701.9|31666.9|31701.1|31666.1|31702.2|31667.2|31701.1|31666.1|3
1724953240000|2024-08-29 17:40:40|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724953250000|2024-08-29 17:40:50|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|31701.8|31666.8|1
1724953260000|2024-08-29 17:41:00|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724953270000|2024-08-29 17:41:10|31701.5|31666.5|31701.3|31666.3|31701.5|31666.5|31701.3|31666.3|2
1724953290000|2024-08-29 17:41:30|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|31701.5|31666.5|1
1724953300000|2024-08-29 17:41:40|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724953320000|2024-08-29 17:42:00|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1724953360000|2024-08-29 17:42:40|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1724953380000|2024-08-29 17:43:00|31702|31667|31702.6|31667.6|31702.6|31667.6|31702|31667|3
1724953400000|2024-08-29 17:43:20|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|1
1724953410000|2024-08-29 17:43:30|31702.8|31667.8|31702.8|31667.8|31702.8|31667.8|31702.8|31667.8|1
1724953430000|2024-08-29 17:43:50|31702.7|31667.7|31702.9|31667.9|31702.9|31667.9|31702.7|31667.7|2
1724953440000|2024-08-29 17:44:00|31703.3|31668.3|31702.5|31667.5|31703.3|31668.3|31702.5|31667.5|3
1724953450000|2024-08-29 17:44:10|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|1
1724953460000|2024-08-29 17:44:20|31703.5|31668.5|31703.8|31668.8|31703.9|31668.9|31703.5|31668.5|3
1724953470000|2024-08-29 17:44:30|31702.4|31667.4|31702.3|31667.3|31703.3|31668.3|31702.3|31667.3|5
1724953480000|2024-08-29 17:44:40|31702.4|31667.4|31702.7|31667.7|31702.7|31667.7|31702.4|31667.4|2
1724953510000|2024-08-29 17:45:10|31702.8|31667.8|31702.8|31667.8|31702.8|31667.8|31702.8|31667.8|1
1724953520000|2024-08-29 17:45:20|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|31702.7|31667.7|1
1724953540000|2024-08-29 17:45:40|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|31702.9|31667.9|1
1724953550000|2024-08-29 17:45:50|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|1
1724953570000|2024-08-29 17:46:10|31703.3|31668.3|31703.3|31668.3|31703.5|31668.5|31703.3|31668.3|3
1724953590000|2024-08-29 17:46:30|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1724953620000|2024-08-29 17:47:00|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|1
1724953630000|2024-08-29 17:47:10|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|31703.1|31668.1|1
1724953650000|2024-08-29 17:47:30|31703|31668|31703.1|31668.1|31703.1|31668.1|31703|31668|2
1724953660000|2024-08-29 17:47:40|31703.3|31668.3|31709.5|31674.5|31709.5|31674.5|31703.3|31668.3|6
1724953670000|2024-08-29 17:47:50|31709.1|31674.1|31708.2|31673.2|31709.2|31674.2|31708.2|31673.2|5
1724953680000|2024-08-29 17:48:00|31708.1|31673.1|31707.6|31672.6|31708.1|31673.1|31707.6|31672.6|3
1724953690000|2024-08-29 17:48:10|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724953720000|2024-08-29 17:48:40|31707|31672|31707|31672|31707|31672|31707|31672|1
1724953770000|2024-08-29 17:49:30|31707.4|31672.4|31707.5|31672.5|31707.5|31672.5|31707.4|31672.4|2
1724953800000|2024-08-29 17:50:00|31707.4|31672.4|31707.3|31672.3|31707.5|31672.5|31707.3|31672.3|4
1724953810000|2024-08-29 17:50:10|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|1
1724953820000|2024-08-29 17:50:20|31707.3|31672.3|31707.3|31672.3|31707.5|31672.5|31707.3|31672.3|4
1724953830000|2024-08-29 17:50:30|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|1
1724953840000|2024-08-29 17:50:40|31707.3|31672.3|31707.5|31672.5|31707.5|31672.5|31707.3|31672.3|2
1724953880000|2024-08-29 17:51:20|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|1
1724953900000|2024-08-29 17:51:40|31707.1|31672.1|31707|31672|31707.1|31672.1|31707|31672|2
1724953950000|2024-08-29 17:52:30|31707.3|31672.3|31707.5|31672.5|31707.5|31672.5|31707.3|31672.3|2
1724953970000|2024-08-29 17:52:50|31707|31672|31707|31672|31707|31672|31707|31672|1
1724953990000|2024-08-29 17:53:10|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|1
1724954000000|2024-08-29 17:53:20|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724954030000|2024-08-29 17:53:50|31707.4|31672.4|31707.5|31672.5|31707.5|31672.5|31707.4|31672.4|2
1724954040000|2024-08-29 17:54:00|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724954060000|2024-08-29 17:54:20|31710|31675|31712|31677|31712|31677|31710|31675|3
1724954120000|2024-08-29 17:55:20|31711.8|31676.8|31711.5|31676.5|31711.8|31676.8|31711.5|31676.5|2
1724954190000|2024-08-29 17:56:30|31710.8|31675.8|31711.5|31676.5|31711.5|31676.5|31708.5|31673.5|4
1724954210000|2024-08-29 17:56:50|31710.9|31675.9|31710|31675|31710.9|31675.9|31707.5|31672.5|5
1724954220000|2024-08-29 17:57:00|31708|31673|31706.9|31671.9|31708|31673|31706.9|31671.9|2
1724954230000|2024-08-29 17:57:10|31707.7|31672.7|31708|31673|31708|31673|31707.7|31672.7|2
1724954240000|2024-08-29 17:57:20|31707.7|31672.7|31707.5|31672.5|31707.7|31672.7|31707.5|31672.5|2
1724954250000|2024-08-29 17:57:30|31707.6|31672.6|31708|31673|31708|31673|31707.6|31672.6|3
1724954260000|2024-08-29 17:57:40|31707.8|31672.8|31707.8|31672.8|31707.8|31672.8|31707.8|31672.8|1
1724954270000|2024-08-29 17:57:50|31707.5|31672.5|31707.8|31672.8|31707.8|31672.8|31707.5|31672.5|2
1724954280000|2024-08-29 17:58:00|31707.7|31672.7|31707.9|31672.9|31707.9|31672.9|31707.7|31672.7|2
1724954290000|2024-08-29 17:58:10|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724954300000|2024-08-29 17:58:20|31707.7|31672.7|31707.6|31672.6|31707.7|31672.7|31707.6|31672.6|2
1724954310000|2024-08-29 17:58:30|31707.8|31672.8|31707.6|31672.6|31707.8|31672.8|31707.6|31672.6|2
1724954320000|2024-08-29 17:58:40|31707.7|31672.7|31707.9|31672.9|31707.9|31672.9|31707.6|31672.6|3
1724954340000|2024-08-29 17:59:00|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|1
1724954350000|2024-08-29 17:59:10|31708|31673|31708|31673|31708|31673|31707.9|31672.9|3
1724954360000|2024-08-29 17:59:20|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|1
1724954370000|2024-08-29 17:59:30|31707.6|31672.6|31708|31673|31708|31673|31707.6|31672.6|2
1724954380000|2024-08-29 17:59:40|31707.9|31672.9|31707.5|31672.5|31707.9|31672.9|31707.5|31672.5|3
1724954390000|2024-08-29 17:59:50|31708|31673|31707.6|31672.6|31708|31673|31707.6|31672.6|3
1724954400000|2024-08-29 18:00:00|31708|31673|31707.9|31672.9|31708|31673|31707.9|31672.9|2
1724954420000|2024-08-29 18:00:20|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|1
1724954440000|2024-08-29 18:00:40|31707.6|31672.6|31707.9|31672.9|31707.9|31672.9|31707.6|31672.6|2
1724954460000|2024-08-29 18:01:00|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|1
1724954470000|2024-08-29 18:01:10|31707.9|31672.9|31707.6|31672.6|31707.9|31672.9|31707.6|31672.6|2
1724954490000|2024-08-29 18:01:30|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724954500000|2024-08-29 18:01:40|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724954510000|2024-08-29 18:01:50|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724954520000|2024-08-29 18:02:00|31708|31673|31707.9|31672.9|31708|31673|31707.9|31672.9|2
1724954530000|2024-08-29 18:02:10|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724954550000|2024-08-29 18:02:30|31708.5|31673.5|31707.9|31672.9|31708.5|31673.5|31707.9|31672.9|3
1724954560000|2024-08-29 18:02:40|31708.5|31673.5|31707.5|31672.5|31708.5|31673.5|31707.5|31672.5|4
1724954570000|2024-08-29 18:02:50|31708|31673|31708.4|31673.4|31708.5|31673.5|31708|31673|4
1724954580000|2024-08-29 18:03:00|31708.2|31673.2|31708.5|31673.5|31708.5|31673.5|31708.2|31673.2|2
1724954600000|2024-08-29 18:03:20|31708.3|31673.3|31708.4|31673.4|31708.4|31673.4|31708.1|31673.1|3
1724954610000|2024-08-29 18:03:30|31708.2|31673.2|31708.1|31673.1|31708.2|31673.2|31708.1|31673.1|2
1724954620000|2024-08-29 18:03:40|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724954640000|2024-08-29 18:04:00|31708.2|31673.2|31707.9|31672.9|31708.2|31673.2|31707.9|31672.9|2
1724954650000|2024-08-29 18:04:10|31708.1|31673.1|31707.9|31672.9|31708.1|31673.1|31707.9|31672.9|2
1724954670000|2024-08-29 18:04:30|31708|31673|31707.8|31672.8|31708|31673|31707.8|31672.8|2
1724954680000|2024-08-29 18:04:40|31707.9|31672.9|31707.7|31672.7|31707.9|31672.9|31707.7|31672.7|4
1724954690000|2024-08-29 18:04:50|31707.9|31672.9|31707.7|31672.7|31707.9|31672.9|31707.7|31672.7|2
1724954700000|2024-08-29 18:05:00|31707.8|31672.8|31707.8|31672.8|31707.8|31672.8|31707.8|31672.8|1
1724954710000|2024-08-29 18:05:10|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|31707.6|31672.6|1
1724954720000|2024-08-29 18:05:20|31707.7|31672.7|31708.4|31673.4|31708.4|31673.4|31707.7|31672.7|4
1724954730000|2024-08-29 18:05:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724954740000|2024-08-29 18:05:40|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724954750000|2024-08-29 18:05:50|31708.3|31673.3|31708|31673|31708.3|31673.3|31708|31673|2
1724954760000|2024-08-29 18:06:00|31708.1|31673.1|31707.9|31672.9|31708.1|31673.1|31707.8|31672.8|3
1724954780000|2024-08-29 18:06:20|31708|31673|31708|31673|31708|31673|31708|31673|1
1724954790000|2024-08-29 18:06:30|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724954800000|2024-08-29 18:06:40|31708.1|31673.1|31708.3|31673.3|31708.3|31673.3|31707.8|31672.8|3
1724954820000|2024-08-29 18:07:00|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724954830000|2024-08-29 18:07:10|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724954850000|2024-08-29 18:07:30|31708.1|31673.1|31708.5|31673.5|31708.5|31673.5|31708.1|31673.1|2
1724954860000|2024-08-29 18:07:40|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724954870000|2024-08-29 18:07:50|31708.2|31673.2|31708.5|31673.5|31708.5|31673.5|31708.2|31673.2|2
1724954880000|2024-08-29 18:08:00|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724954890000|2024-08-29 18:08:10|31708.3|31673.3|31708.1|31673.1|31708.3|31673.3|31708.1|31673.1|2
1724954910000|2024-08-29 18:08:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724954920000|2024-08-29 18:08:40|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724954930000|2024-08-29 18:08:50|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724954960000|2024-08-29 18:09:20|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724954970000|2024-08-29 18:09:30|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724954980000|2024-08-29 18:09:40|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724954990000|2024-08-29 18:09:50|31708.3|31673.3|31708.2|31673.2|31708.3|31673.3|31708.2|31673.2|2
1724955000000|2024-08-29 18:10:00|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955010000|2024-08-29 18:10:10|31708.4|31673.4|31708.3|31673.3|31708.5|31673.5|31708.3|31673.3|3
1724955030000|2024-08-29 18:10:30|31708.5|31673.5|31708.3|31673.3|31708.5|31673.5|31708.3|31673.3|2
1724955050000|2024-08-29 18:10:50|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724955070000|2024-08-29 18:11:10|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955080000|2024-08-29 18:11:20|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724955090000|2024-08-29 18:11:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955100000|2024-08-29 18:11:40|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724955120000|2024-08-29 18:12:00|31708.5|31673.5|31708.7|31673.7|31708.7|31673.7|31708.5|31673.5|2
1724955130000|2024-08-29 18:12:10|31709|31674|31708.5|31673.5|31709|31674|31708.5|31673.5|2
1724955170000|2024-08-29 18:12:50|31709|31674|31708.5|31673.5|31709|31674|31708.5|31673.5|2
1724955190000|2024-08-29 18:13:10|31708.4|31673.4|31708.5|31673.5|31708.5|31673.5|31708.4|31673.4|2
1724955200000|2024-08-29 18:13:20|31708.3|31673.3|31709|31674|31709|31674|31708.3|31673.3|2
1724955210000|2024-08-29 18:13:30|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724955220000|2024-08-29 18:13:40|31709|31674|31708.6|31673.6|31709|31674|31708.6|31673.6|2
1724955230000|2024-08-29 18:13:50|31709|31674|31709|31674|31709|31674|31709|31674|1
1724955240000|2024-08-29 18:14:00|31708.8|31673.8|31708.3|31673.3|31708.8|31673.8|31708.3|31673.3|4
1724955270000|2024-08-29 18:14:30|31708.5|31673.5|31708.4|31673.4|31708.5|31673.5|31708.4|31673.4|2
1724955290000|2024-08-29 18:14:50|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724955310000|2024-08-29 18:15:10|31708.3|31673.3|31708.1|31673.1|31708.3|31673.3|31708.1|31673.1|2
1724955320000|2024-08-29 18:15:20|31708|31673|31708|31673|31708|31673|31708|31673|1
1724955330000|2024-08-29 18:15:30|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724955370000|2024-08-29 18:16:10|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|31707.9|31672.9|1
1724955380000|2024-08-29 18:16:20|31708.3|31673.3|31708.5|31673.5|31708.5|31673.5|31708.3|31673.3|3
1724955390000|2024-08-29 18:16:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955410000|2024-08-29 18:16:50|31708.5|31673.5|31708.4|31673.4|31708.5|31673.5|31708.3|31673.3|3
1724955420000|2024-08-29 18:17:00|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724955430000|2024-08-29 18:17:10|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724955440000|2024-08-29 18:17:20|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724955450000|2024-08-29 18:17:30|31708.3|31673.3|31708.5|31673.5|31708.5|31673.5|31708.3|31673.3|2
1724955460000|2024-08-29 18:17:40|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955490000|2024-08-29 18:18:10|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724955510000|2024-08-29 18:18:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955520000|2024-08-29 18:18:40|31709|31674|31708.5|31673.5|31709|31674|31708.2|31673.2|3
1724955540000|2024-08-29 18:19:00|31708.2|31673.2|31708.2|31673.2|31708.3|31673.3|31708.2|31673.2|3
1724955550000|2024-08-29 18:19:10|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955560000|2024-08-29 18:19:20|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724955570000|2024-08-29 18:19:30|31709|31674|31708.3|31673.3|31709|31674|31708.3|31673.3|5
1724955580000|2024-08-29 18:19:40|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724955590000|2024-08-29 18:19:50|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955600000|2024-08-29 18:20:00|31709|31674|31709|31674|31709|31674|31709|31674|1
1724955610000|2024-08-29 18:20:10|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955620000|2024-08-29 18:20:20|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724955650000|2024-08-29 18:20:50|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724955660000|2024-08-29 18:21:00|31708.5|31673.5|31709|31674|31709|31674|31708.5|31673.5|2
1724955670000|2024-08-29 18:21:10|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724955680000|2024-08-29 18:21:20|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724955700000|2024-08-29 18:21:40|31708.3|31673.3|31708.5|31673.5|31708.5|31673.5|31708.3|31673.3|2
1724955710000|2024-08-29 18:21:50|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|31708.4|31673.4|1
1724955730000|2024-08-29 18:22:10|31708.9|31673.9|31709.3|31674.3|31709.8|31674.8|31708.9|31673.9|5
1724955740000|2024-08-29 18:22:20|31709.2|31674.2|31709.3|31674.3|31709.3|31674.3|31709.2|31674.2|2
1724955750000|2024-08-29 18:22:30|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|1
1724955760000|2024-08-29 18:22:40|31709.3|31674.3|31709.1|31674.1|31709.3|31674.3|31709.1|31674.1|2
1724955770000|2024-08-29 18:22:50|31709.3|31674.3|31709.3|31674.3|31709.3|31674.3|31709.3|31674.3|1
1724955780000|2024-08-29 18:23:00|31709.7|31674.7|31709.6|31674.6|31709.7|31674.7|31709.6|31674.6|2
1724955790000|2024-08-29 18:23:10|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|1
1724955800000|2024-08-29 18:23:20|31709|31674|31709|31674|31709|31674|31709|31674|1
1724955810000|2024-08-29 18:23:30|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|31708.9|31673.9|1
1724955820000|2024-08-29 18:23:40|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724955830000|2024-08-29 18:23:50|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|31708.5|31673.5|1
1724955840000|2024-08-29 18:24:00|31708.4|31673.4|31708.2|31673.2|31708.4|31673.4|31708.2|31673.2|2
1724955860000|2024-08-29 18:24:20|31707.9|31672.9|31707.5|31672.5|31707.9|31672.9|31707.5|31672.5|2
1724955890000|2024-08-29 18:24:50|31707.7|31672.7|31707.5|31672.5|31707.7|31672.7|31707.5|31672.5|2
1724955900000|2024-08-29 18:25:00|31707.9|31672.9|31708.3|31673.3|31708.3|31673.3|31707.9|31672.9|2
1724955910000|2024-08-29 18:25:10|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|1
1724955920000|2024-08-29 18:25:20|31708.2|31673.2|31707.9|31672.9|31708.2|31673.2|31707.9|31672.9|2
1724955930000|2024-08-29 18:25:30|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|31708.2|31673.2|1
1724955940000|2024-08-29 18:25:40|31708.1|31673.1|31708.1|31673.1|31708.1|31673.1|31707.8|31672.8|3
1724955960000|2024-08-29 18:26:00|31708.2|31673.2|31708.7|31673.7|31708.7|31673.7|31708|31673|4
1724955970000|2024-08-29 18:26:10|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|1
1724955980000|2024-08-29 18:26:20|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|1
1724955990000|2024-08-29 18:26:30|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|31708.3|31673.3|1
1724956010000|2024-08-29 18:26:50|31707.8|31672.8|31707.7|31672.7|31707.8|31672.8|31707.7|31672.7|2
1724956020000|2024-08-29 18:27:00|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724956030000|2024-08-29 18:27:10|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|31707.7|31672.7|1
1724956050000|2024-08-29 18:27:30|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|31707.4|31672.4|1
1724956060000|2024-08-29 18:27:40|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|31707.5|31672.5|1
1724956070000|2024-08-29 18:27:50|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|31707.3|31672.3|1
1724956080000|2024-08-29 18:28:00|31707.5|31672.5|31708.3|31673.3|31708.3|31673.3|31707.5|31672.5|3
1724956090000|2024-08-29 18:28:10|31708.5|31673.5|31708.8|31673.8|31708.8|31673.8|31708.5|31673.5|2
1724956100000|2024-08-29 18:28:20|31709|31674|31709|31674|31709|31674|31709|31674|1
1724956110000|2024-08-29 18:28:30|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|31708.7|31673.7|1
1724956120000|2024-08-29 18:28:40|31709|31674|31709|31674|31709|31674|31709|31674|1
1724956130000|2024-08-29 18:28:50|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|1
1724956140000|2024-08-29 18:29:00|31709.3|31674.3|31709.2|31674.2|31709.3|31674.3|31709.2|31674.2|2
1724956160000|2024-08-29 18:29:20|31709.1|31674.1|31708.9|31673.9|31709.1|31674.1|31708.9|31673.9|2
1724956170000|2024-08-29 18:29:30|31709|31674|31708.4|31673.4|31709|31674|31708.4|31673.4|4
1724956180000|2024-08-29 18:29:40|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724956190000|2024-08-29 18:29:50|31709|31674|31709|31674|31709|31674|31709|31674|1
1724956280000|2024-08-29 18:31:20|31709.4|31674.4|31709|31674|31709.4|31674.4|31709|31674|2
1724956290000|2024-08-29 18:31:30|31709.6|31674.6|31709.4|31674.4|31709.6|31674.6|31709.2|31674.2|3
1724956310000|2024-08-29 18:31:50|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724956320000|2024-08-29 18:32:00|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|1
1724956330000|2024-08-29 18:32:10|31709|31674|31709|31674|31709|31674|31709|31674|1
1724956340000|2024-08-29 18:32:20|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|31708.8|31673.8|1
1724956360000|2024-08-29 18:32:40|31709|31674|31709|31674|31709|31674|31709|31674|1
1724956380000|2024-08-29 18:33:00|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724956400000|2024-08-29 18:33:20|31709.4|31674.4|31709|31674|31709.4|31674.4|31709|31674|2
1724956410000|2024-08-29 18:33:30|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|31708.6|31673.6|1
1724956420000|2024-08-29 18:33:40|31709|31674|31709|31674|31709|31674|31709|31674|1
1724956430000|2024-08-29 18:33:50|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724956440000|2024-08-29 18:34:00|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|1
1724956450000|2024-08-29 18:34:10|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|1
1724956460000|2024-08-29 18:34:20|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|31709.5|31674.5|1
1724956470000|2024-08-29 18:34:30|31709.2|31674.2|31709.6|31674.6|31709.6|31674.6|31709.2|31674.2|2
1724956480000|2024-08-29 18:34:40|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|31709.2|31674.2|1
1724956490000|2024-08-29 18:34:50|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|1
1724956510000|2024-08-29 18:35:10|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|31709.8|31674.8|1
1724956520000|2024-08-29 18:35:20|31709.2|31674.2|31708.6|31673.6|31709.6|31674.6|31708.6|31673.6|4
1724956530000|2024-08-29 18:35:30|31709.6|31674.6|31709.3|31674.3|31709.6|31674.6|31708.9|31673.9|6
1724956540000|2024-08-29 18:35:40|31708.9|31673.9|31709.5|31674.5|31709.5|31674.5|31708.7|31673.7|3
1724956550000|2024-08-29 18:35:50|31709.2|31674.2|31708.1|31673.1|31709.2|31674.2|31708.1|31673.1|6
1724956560000|2024-08-29 18:36:00|31708.3|31673.3|31709.1|31674.1|31709.1|31674.1|31708.3|31673.3|3
1724956570000|2024-08-29 18:36:10|31709.5|31674.5|31709.7|31674.7|31709.7|31674.7|31709.5|31674.5|2
1724956580000|2024-08-29 18:36:20|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|31709.4|31674.4|1
1724956590000|2024-08-29 18:36:30|31709.3|31674.3|31709.3|31674.3|31709.3|31674.3|31709.3|31674.3|1
1724956610000|2024-08-29 18:36:50|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|31709.1|31674.1|1
1724956620000|2024-08-29 18:37:00|31708.9|31673.9|31709.1|31674.1|31709.1|31674.1|31708.8|31673.8|4
1724956630000|2024-08-29 18:37:10|31708.9|31673.9|31709.3|31674.3|31709.3|31674.3|31708.7|31673.7|3
1724956640000|2024-08-29 18:37:20|31708.1|31673.1|31709.7|31674.7|31709.7|31674.7|31708.1|31673.1|4
1724956650000|2024-08-29 18:37:30|31708.4|31673.4|31708.8|31673.8|31709.9|31674.9|31708.4|31673.4|7
1724956660000|2024-08-29 18:37:40|31709.2|31674.2|31709.7|31674.7|31709.7|31674.7|31709.1|31674.1|6
1724956670000|2024-08-29 18:37:50|31709.8|31674.8|31710.2|31675.2|31710.2|31675.2|31709.8|31674.8|3
1724956680000|2024-08-29 18:38:00|31710.1|31675.1|31710.3|31675.3|31710.4|31675.4|31710.1|31675.1|4
1724956690000|2024-08-29 18:38:10|31710.1|31675.1|31710.7|31675.7|31710.7|31675.7|31710.1|31675.1|3
1724956700000|2024-08-29 18:38:20|31710.9|31675.9|31710.9|31675.9|31710.9|31675.9|31710.7|31675.7|3
1724956710000|2024-08-29 18:38:30|31710.6|31675.6|31710.7|31675.7|31711.4|31676.4|31710.5|31675.5|6
1724956720000|2024-08-29 18:38:40|31710.9|31675.9|31710.7|31675.7|31710.9|31675.9|31710.7|31675.7|2
1724956730000|2024-08-29 18:38:50|31711|31676|31711|31676|31711|31676|31711|31676|1
1724956750000|2024-08-29 18:39:10|31711.1|31676.1|31711.1|31676.1|31711.1|31676.1|31711|31676|3
1724956760000|2024-08-29 18:39:20|31711|31676|31711|31676|31711.1|31676.1|31710.9|31675.9|8
1724956770000|2024-08-29 18:39:30|31711.3|31676.3|31711.3|31676.3|31711.3|31676.3|31711.3|31676.3|1
1724956780000|2024-08-29 18:39:40|31711.1|31676.1|31710.9|31675.9|31711.1|31676.1|31710.8|31675.8|3
1724956800000|2024-08-29 18:40:00|31710.5|31675.5|31711.1|31676.1|31711.1|31676.1|31710.5|31675.5|4
1724956810000|2024-08-29 18:40:10|31711.5|31676.5|31711.3|31676.3|31711.5|31676.5|31711.1|31676.1|4
1724956820000|2024-08-29 18:40:20|31711.1|31676.1|31711.3|31676.3|31711.3|31676.3|31711.1|31676.1|2
1724956830000|2024-08-29 18:40:30|31710.9|31675.9|31710.4|31675.4|31710.9|31675.9|31710.4|31675.4|2
1724956840000|2024-08-29 18:40:40|31710.5|31675.5|31710.9|31675.9|31710.9|31675.9|31710.5|31675.5|2
1724956850000|2024-08-29 18:40:50|31711.1|31676.1|31711.3|31676.3|31711.9|31676.9|31711.1|31676.1|5
1724956860000|2024-08-29 18:41:00|31711.1|31676.1|31711.1|31676.1|31711.1|31676.1|31711.1|31676.1|1
1724956870000|2024-08-29 18:41:10|31710.9|31675.9|31711|31676|31711.1|31676.1|31710.9|31675.9|3
1724956880000|2024-08-29 18:41:20|31710.7|31675.7|31710.7|31675.7|31710.7|31675.7|31710.5|31675.5|3
1724956890000|2024-08-29 18:41:30|31709.7|31674.7|31709.1|31674.1|31709.7|31674.7|31709.1|31674.1|2
1724956900000|2024-08-29 18:41:40|31709.3|31674.3|31709.7|31674.7|31709.7|31674.7|31709.3|31674.3|2
1724956920000|2024-08-29 18:42:00|31709|31674|31708.3|31673.3|31709|31674|31708.3|31673.3|3
1724956930000|2024-08-29 18:42:10|31708.7|31673.7|31709|31674|31709|31674|31708.7|31673.7|2
1724956940000|2024-08-29 18:42:20|31709.2|31674.2|31708|31673|31709.2|31674.2|31707.9|31672.9|4
1724956950000|2024-08-29 18:42:30|31708.5|31673.5|31709.7|31674.7|31709.7|31674.7|31708.5|31673.5|4
1724956960000|2024-08-29 18:42:40|31710.7|31675.7|31710.9|31675.9|31710.9|31675.9|31710.7|31675.7|2
1724956970000|2024-08-29 18:42:50|31710.5|31675.5|31710.4|31675.4|31710.5|31675.5|31710.4|31675.4|2
1724956980000|2024-08-29 18:43:00|31710.1|31675.1|31709.5|31674.5|31710.1|31675.1|31709.5|31674.5|2
1724956990000|2024-08-29 18:43:10|31709.6|31674.6|31709.6|31674.6|31710|31675|31709.6|31674.6|3
1724957000000|2024-08-29 18:43:20|31709.3|31674.3|31709.7|31674.7|31709.7|31674.7|31709.3|31674.3|3
1724957020000|2024-08-29 18:43:40|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|31709.6|31674.6|1
1724957030000|2024-08-29 18:43:50|31709.9|31674.9|31709.7|31674.7|31709.9|31674.9|31709.7|31674.7|2
1724957040000|2024-08-29 18:44:00|31709.8|31674.8|31710.5|31675.5|31710.5|31675.5|31708.9|31673.9|4
1724957060000|2024-08-29 18:44:20|31710.1|31675.1|31709.5|31674.5|31710.1|31675.1|31709.5|31674.5|3
1724957070000|2024-08-29 18:44:30|31709.1|31674.1|31708.7|31673.7|31709.1|31674.1|31708.7|31673.7|3
1724957080000|2024-08-29 18:44:40|31709.2|31674.2|31723|31688|31723|31688|31709.2|31674.2|9
1724957090000|2024-08-29 18:44:50|31722.9|31687.9|31724.5|31689.5|31724.5|31689.5|31717.5|31682.5|5
1724957100000|2024-08-29 18:45:00|31723.5|31688.5|31722.5|31687.5|31723.5|31688.5|31722.5|31687.5|2
1724957110000|2024-08-29 18:45:10|31722.1|31687.1|31723|31688|31723|31688|31720.5|31685.5|4
1724957120000|2024-08-29 18:45:20|31722.7|31687.7|31722.6|31687.6|31722.7|31687.7|31722.6|31687.6|2
1724957130000|2024-08-29 18:45:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724957220000|2024-08-29 18:47:00|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724957230000|2024-08-29 18:47:10|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|1
1724957240000|2024-08-29 18:47:20|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|31723.6|31688.6|1
1724957250000|2024-08-29 18:47:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724957300000|2024-08-29 18:48:20|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724957320000|2024-08-29 18:48:40|31723|31688|31723|31688|31723|31688|31723|31688|1
1724957340000|2024-08-29 18:49:00|31723.1|31688.1|31723|31688|31723.1|31688.1|31723|31688|2
1724957360000|2024-08-29 18:49:20|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724957400000|2024-08-29 18:50:00|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|1
1724957410000|2024-08-29 18:50:10|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724957430000|2024-08-29 18:50:30|31723.2|31688.2|31723|31688|31723.2|31688.2|31723|31688|3
1724957440000|2024-08-29 18:50:40|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1724957450000|2024-08-29 18:50:50|31723|31688|31723|31688|31723|31688|31723|31688|1
1724957460000|2024-08-29 18:51:00|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|31723.1|31688.1|1
1724957470000|2024-08-29 18:51:10|31723.3|31688.3|31723|31688|31723.3|31688.3|31722.9|31687.9|3
1724957480000|2024-08-29 18:51:20|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724957530000|2024-08-29 18:52:10|31723|31688|31723|31688|31723|31688|31723|31688|1
1724957540000|2024-08-29 18:52:20|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724957660000|2024-08-29 18:54:20|31723.3|31688.3|31723|31688|31723.3|31688.3|31722.5|31687.5|3
1724957680000|2024-08-29 18:54:40|31722.3|31687.3|31723|31688|31723|31688|31722.3|31687.3|3
1724957700000|2024-08-29 18:55:00|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724957720000|2024-08-29 18:55:20|31723|31688|31723|31688|31723|31688|31723|31688|1
1724957840000|2024-08-29 18:57:20|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|1
1724957850000|2024-08-29 18:57:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724957860000|2024-08-29 18:57:40|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|31722.3|31687.3|1
1724957870000|2024-08-29 18:57:50|31722.7|31687.7|31722.3|31687.3|31722.7|31687.7|31722.3|31687.3|2
1724957880000|2024-08-29 18:58:00|31722.7|31687.7|31723|31688|31723|31688|31722.7|31687.7|2
1724957900000|2024-08-29 18:58:20|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724957910000|2024-08-29 18:58:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1724958000000|2024-08-29 19:00:00|31723.5|31688.5|31724|31689|31724|31689|31723.5|31688.5|2
1724958010000|2024-08-29 19:00:10|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.3|31688.3|3
1724958030000|2024-08-29 19:00:30|31723.3|31688.3|31723.5|31688.5|31723.5|31688.5|31723.3|31688.3|2
1724958070000|2024-08-29 19:01:10|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|31722.5|31687.5|1
1724958080000|2024-08-29 19:01:20|31723|31688|31724|31689|31724|31689|31723|31688|3
1724958100000|2024-08-29 19:01:40|31723.1|31688.1|31722.5|31687.5|31723.1|31688.1|31722.5|31687.5|3
1724958110000|2024-08-29 19:01:50|31723.5|31688.5|31723.5|31688.5|31724|31689|31723.5|31688.5|3
1724958120000|2024-08-29 19:02:00|31722.5|31687.5|31723.5|31688.5|31723.5|31688.5|31722.5|31687.5|2
1724958130000|2024-08-29 19:02:10|31724|31689|31723.8|31688.8|31724|31689|31723.8|31688.8|4
1724958200000|2024-08-29 19:03:20|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.4|31688.4|3
1724958330000|2024-08-29 19:05:30|31724|31689|31723.5|31688.5|31724|31689|31723.4|31688.4|3
1724958350000|2024-08-29 19:05:50|31724|31689|31723.5|31688.5|31724|31689|31723.4|31688.4|3
1724958410000|2024-08-29 19:06:50|31724|31689|31723.5|31688.5|31724|31689|31723.4|31688.4|3
1724958430000|2024-08-29 19:07:10|31724|31689|31723.6|31688.6|31724.3|31689.3|31723.6|31688.6|4
1724958440000|2024-08-29 19:07:20|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|31723.5|31688.5|1
1724958570000|2024-08-29 19:09:30|31724|31689|31723.5|31688.5|31724|31689|31723.4|31688.4|3
1724958640000|2024-08-29 19:10:40|31724|31689|31724|31689|31724|31689|31724|31689|1
1724958650000|2024-08-29 19:10:50|31723.4|31688.4|31723.5|31688.5|31723.5|31688.5|31723.4|31688.4|2
1724958680000|2024-08-29 19:11:20|31724|31689|31723.5|31688.5|31724|31689|31723.4|31688.4|3
1724958710000|2024-08-29 19:11:50|31724|31689|31723.5|31688.5|31724|31689|31723.4|31688.4|3
1724958750000|2024-08-29 19:12:30|31724|31689|31723.5|31688.5|31724|31689|31723.4|31688.4|3
1724958790000|2024-08-29 19:13:10|31724|31689|31723.5|31688.5|31724|31689|31723.5|31688.5|2
1724958810000|2024-08-29 19:13:30|31724|31689|31724|31689|31724|31689|31724|31689|1
1724958870000|2024-08-29 19:14:30|31724.3|31689.3|31723.9|31688.9|31724.3|31689.3|31723.9|31688.9|2
1724959100000|2024-08-29 19:18:20|31723.6|31688.6|31723.5|31688.5|31723.6|31688.6|31723.5|31688.5|2
1724959170000|2024-08-29 19:19:30|31724|31689|31724|31689|31724|31689|31724|31689|1
1724959230000|2024-08-29 19:20:30|31724.3|31689.3|31723.9|31688.9|31724.3|31689.3|31723.9|31688.9|2
1724959490000|2024-08-29 19:24:50|31724.3|31689.3|31723.1|31688.1|31724.3|31689.3|31723.1|31688.1|5
1724959500000|2024-08-29 19:25:00|31722.9|31687.9|31722.3|31687.3|31724|31689|31722.3|31687.3|5
1724959510000|2024-08-29 19:25:10|31722.1|31687.1|31723.3|31688.3|31723.3|31688.3|31722.1|31687.1|2
1724959520000|2024-08-29 19:25:20|31723.5|31688.5|31723|31688|31724|31689|31723|31688|5
1724959530000|2024-08-29 19:25:30|31724.3|31689.3|31724.2|31689.2|31724.9|31689.9|31724.2|31689.2|3
1724959540000|2024-08-29 19:25:40|31724.9|31689.9|31724.9|31689.9|31724.9|31689.9|31724.9|31689.9|1
1724959550000|2024-08-29 19:25:50|31725.3|31690.3|31727.3|31692.3|31727.3|31692.3|31725.3|31690.3|4
1724959560000|2024-08-29 19:26:00|31727.7|31692.7|31728.2|31693.2|31728.2|31693.2|31727.7|31692.7|2
1724959570000|2024-08-29 19:26:10|31730.7|31695.7|31729.1|31694.1|31730.8|31695.8|31729.1|31694.1|3
1724959580000|2024-08-29 19:26:20|31729.6|31694.6|31729.9|31694.9|31729.9|31694.9|31729.6|31694.6|2
1724959590000|2024-08-29 19:26:30|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|1
1724959600000|2024-08-29 19:26:40|31733.4|31698.4|31733.6|31698.6|31733.6|31698.6|31733.4|31698.4|2
1724959610000|2024-08-29 19:26:50|31734.6|31699.6|31735.4|31700.4|31735.4|31700.4|31734.6|31699.6|2
1724959630000|2024-08-29 19:27:10|31734.2|31699.2|31734.2|31699.2|31734.2|31699.2|31734.2|31699.2|1
1724959650000|2024-08-29 19:27:30|31734.1|31699.1|31734.1|31699.1|31734.1|31699.1|31734.1|31699.1|1
1724959660000|2024-08-29 19:27:40|31733.4|31698.4|31734.4|31699.4|31734.4|31699.4|31733.4|31698.4|3
1724959710000|2024-08-29 19:28:30|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|1
1724959880000|2024-08-29 19:31:20|31734.1|31699.1|31734.1|31699.1|31734.1|31699.1|31734.1|31699.1|1
1724960230000|2024-08-29 19:37:10|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|31733.6|31698.6|1
1724960390000|2024-08-29 19:39:50|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|31733.9|31698.9|1
1724960450000|2024-08-29 19:40:50|31734.4|31699.4|31734.4|31699.4|31734.4|31699.4|31734.4|31699.4|1
1724960530000|2024-08-29 19:42:10|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|31734.9|31699.9|1
1724961000000|2024-08-29 19:50:00|31735.4|31700.4|31736.4|31701.4|31736.4|31701.4|31735.4|31700.4|2
1724961010000|2024-08-29 19:50:10|31739.4|31704.4|31740.8|31705.8|31740.8|31705.8|31738.2|31703.2|4
1724961020000|2024-08-29 19:50:20|31741|31706|31739.2|31704.2|31741|31706|31739.2|31704.2|2
1724961040000|2024-08-29 19:50:40|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|31739.6|31704.6|1
1724961060000|2024-08-29 19:51:00|31739.9|31704.9|31739.9|31704.9|31739.9|31704.9|31739.9|31704.9|1
1724979660000|2024-08-30 01:01:00|31709|31667|31709|31667|31709|31667|31709|31667|1
1724979720000|2024-08-30 01:02:00|31705|31663|31703|31661|31705|31663|31703|31661|2
1724979740000|2024-08-30 01:02:20|31702|31660|31702|31660|31702|31660|31702|31660|1
1724979770000|2024-08-30 01:02:50|31701|31659|31701|31659|31701|31659|31701|31659|1
1724979820000|2024-08-30 01:03:40|31699|31657|31699|31657|31699|31657|31699|31657|1
1724979830000|2024-08-30 01:03:50|31691|31649|31691|31649|31691|31649|31691|31649|1
1724979900000|2024-08-30 01:05:00|31689.7|31650.3|31689.4|31650.5|31689.7|31650.5|31689.4|31650.3|2
1724979920000|2024-08-30 01:05:20|31688.9|31651.1|31688.9|31651.1|31688.9|31651.1|31688.9|31651.1|1
1724980010000|2024-08-30 01:06:50|31687.5|31652.5|31686.5|31651.5|31687.5|31652.5|31686.5|31651.5|2
1724980040000|2024-08-30 01:07:20|31685.5|31650.5|31683.5|31648.5|31685.5|31650.5|31683.5|31648.5|3
1724980080000|2024-08-30 01:08:00|31682.5|31647.5|31682.5|31647.5|31683.5|31648.5|31682.5|31647.5|3
1724980090000|2024-08-30 01:08:10|31683.5|31648.5|31683.5|31648.5|31683.5|31648.5|31683.5|31648.5|1
1724980120000|2024-08-30 01:08:40|31681.5|31646.5|31684.5|31649.5|31684.5|31649.5|31681.5|31646.5|2
1724980160000|2024-08-30 01:09:20|31680.5|31645.5|31686.5|31651.5|31690.5|31655.5|31680.5|31645.5|4
1724980180000|2024-08-30 01:09:40|31692.5|31657.5|31695.2|31654.9|31695.2|31657.5|31687.5|31649.8|4
1724980190000|2024-08-30 01:09:50|31695.6|31654.5|31692.8|31651.1|31696.9|31655.5|31692.8|31651.1|4
1724980200000|2024-08-30 01:10:00|31697.9|31656.2|31695.8|31654.1|31699.9|31658.2|31693.8|31652.1|6
1724980210000|2024-08-30 01:10:10|31700.9|31659.2|31702|31660|31702|31660|31700.9|31659|3
1724980220000|2024-08-30 01:10:20|31703|31661|31702.9|31661.2|31703|31661.2|31702.9|31661|2
1724980230000|2024-08-30 01:10:30|31703.9|31662.2|31699|31657|31703.9|31662.2|31698.8|31657|3
1724980240000|2024-08-30 01:10:40|31705|31663|31705|31663|31705|31663|31705|31663|1
1724980250000|2024-08-30 01:10:50|31706|31664|31701|31659|31707|31665|31699.4|31659|4
1724980260000|2024-08-30 01:11:00|31708|31666|31707|31665|31708|31666|31701|31659|3
1724980270000|2024-08-30 01:11:10|31700.4|31665.4|31699.4|31664.4|31707|31665.4|31699.4|31658|6
1724980280000|2024-08-30 01:11:20|31706|31664|31698.4|31663.4|31706|31664|31698.4|31663.4|2
1724980290000|2024-08-30 01:11:30|31699.2|31664.2|31699.2|31664.2|31699.2|31664.2|31698.4|31663.4|3
1724980300000|2024-08-30 01:11:40|31699.5|31664.5|31698|31656|31699.5|31664.5|31698|31656|2
1724980310000|2024-08-30 01:11:50|31701.2|31662|31701.2|31662|31701.2|31662|31701.2|31662|1
1724980330000|2024-08-30 01:12:10|31700.9|31662.4|31700.9|31662.4|31700.9|31662.4|31700.9|31662.4|1
1724980350000|2024-08-30 01:12:30|31700.5|31662.8|31700.5|31662.8|31700.5|31662.8|31700.5|31662.8|1
1724980360000|2024-08-30 01:12:40|31701.5|31663.8|31701.6|31662.5|31701.6|31663.8|31699|31657|5
1724980370000|2024-08-30 01:12:50|31702.6|31663.5|31707|31665|31707|31665|31700|31658|3
1724980380000|2024-08-30 01:13:00|31707.1|31665.1|31707.1|31665.1|31707.1|31665.1|31707.1|31665.1|1
1724980390000|2024-08-30 01:13:10|31707|31665|31707|31665|31707|31665|31707|31665|1
1724980410000|2024-08-30 01:13:30|31701.2|31663.5|31698.4|31659.3|31705|31663.5|31698.4|31657|5
1724980420000|2024-08-30 01:13:40|31698.8|31658.9|31698.3|31659.4|31699.2|31659.4|31698.3|31658.5|4
1724980430000|2024-08-30 01:13:50|31704.1|31662.1|31704.1|31662.1|31704.1|31662.1|31704.1|31662.1|1
1724980450000|2024-08-30 01:14:10|31704|31662|31698.3|31659.4|31704|31662|31697.9|31659.4|3
1724980470000|2024-08-30 01:14:30|31699.9|31657.9|31699.9|31657.9|31699.9|31657.9|31699.9|31657.9|1
1724980480000|2024-08-30 01:14:40|31704.1|31662.1|31699|31657|31704.1|31662.1|31699|31657|2
1724980490000|2024-08-30 01:14:50|31704.1|31662.1|31697|31655|31704.1|31662.1|31697|31655|2
1724980510000|2024-08-30 01:15:10|31700.1|31658.1|31700.1|31658.1|31700.1|31658.1|31700.1|31658.1|1
1724980520000|2024-08-30 01:15:20|31700.6|31658.6|31699.9|31657.9|31700.6|31658.6|31699.9|31657.9|2
1724980530000|2024-08-30 01:15:30|31703.1|31661.1|31695.9|31653.9|31703.1|31661.1|31695.9|31653.9|3
1724980540000|2024-08-30 01:15:40|31693.9|31655.8|31692|31650|31698|31656|31692|31650|4
1724980550000|2024-08-30 01:15:50|31698|31656|31698.1|31656.1|31698.1|31656.1|31698|31656|2
1724980560000|2024-08-30 01:16:00|31691.2|31654.6|31690.6|31654.6|31697.1|31655.1|31689.5|31652.2|8
1724980570000|2024-08-30 01:16:10|31691.6|31655.6|31694.6|31659.6|31694.6|31659.6|31691.6|31655.6|3
1724980580000|2024-08-30 01:16:20|31694.5|31659.5|31694.5|31659.5|31694.5|31659.5|31694.5|31659.5|1
1724980590000|2024-08-30 01:16:30|31695.7|31660.7|31699.2|31664.2|31699.8|31664.8|31695.7|31660.7|6
1724980600000|2024-08-30 01:16:40|31699.4|31664.4|31699.4|31664.4|31699.4|31664.4|31699.4|31664.4|1
1724980610000|2024-08-30 01:16:50|31699.6|31664.6|31701|31666|31701|31666|31699.5|31664.5|5
1724980640000|2024-08-30 01:17:20|31700.9|31665.9|31700.9|31665.9|31700.9|31665.9|31700.9|31665.9|1
1724980650000|2024-08-30 01:17:30|31700.8|31665.8|31700.8|31665.8|31700.8|31665.8|31700.8|31665.8|1
1724980670000|2024-08-30 01:17:50|31700.7|31665.7|31701.6|31666.6|31701.6|31666.6|31700.7|31665.7|4
1724980690000|2024-08-30 01:18:10|31701|31666|31701|31666|31701|31666|31701|31666|1
1724980700000|2024-08-30 01:18:20|31700.9|31665.9|31701.6|31666.6|31701.6|31666.6|31700.9|31665.9|3
1724980710000|2024-08-30 01:18:30|31701|31666|31701|31666|31701|31666|31701|31666|1
1724980730000|2024-08-30 01:18:50|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724980750000|2024-08-30 01:19:10|31700|31665|31700|31665|31700|31665|31700|31665|1
1724980760000|2024-08-30 01:19:20|31700.9|31665.9|31700.9|31665.9|31700.9|31665.9|31700.9|31665.9|1
1724980770000|2024-08-30 01:19:30|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|31701.6|31666.6|1
1724980790000|2024-08-30 01:19:50|31701.5|31666.5|31701.5|31666.5|31701.6|31666.6|31701.5|31666.5|3
1724980810000|2024-08-30 01:20:10|31701.7|31666.7|31705.7|31670.7|31705.9|31670.9|31701.7|31666.7|4
1724980820000|2024-08-30 01:20:20|31708.5|31673.5|31709.6|31674.6|31709.6|31674.6|31708.5|31673.5|4
1724980830000|2024-08-30 01:20:30|31709.2|31674.2|31705.8|31670.8|31709.2|31674.2|31705.3|31670.3|6
1724980840000|2024-08-30 01:20:40|31706|31671|31706|31671|31706|31671|31706|31671|1
1724980860000|2024-08-30 01:21:00|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|1
1724980870000|2024-08-30 01:21:10|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|31705.5|31670.5|1
1724980900000|2024-08-30 01:21:40|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|1
1724980910000|2024-08-30 01:21:50|31705.3|31670.3|31705.3|31670.3|31705.3|31670.3|31705.3|31670.3|1
1724980920000|2024-08-30 01:22:00|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|31705.1|31670.1|1
1724980930000|2024-08-30 01:22:10|31705.8|31670.8|31707.5|31672.5|31707.5|31672.5|31705.8|31670.8|2
1724980970000|2024-08-30 01:22:50|31710.2|31675.2|31711.4|31676.4|31711.9|31676.9|31710.2|31675.2|4
1724980980000|2024-08-30 01:23:00|31712|31677|31711.5|31676.5|31712|31677|31710.6|31675.6|4
1724980990000|2024-08-30 01:23:10|31710.7|31675.7|31711.6|31676.6|31711.9|31676.9|31710.7|31675.7|5
1724981000000|2024-08-30 01:23:20|31712|31677|31711.6|31676.6|31712|31677|31711.5|31676.5|3
1724981010000|2024-08-30 01:23:30|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724981020000|2024-08-30 01:23:40|31712.1|31677.1|31711.6|31676.6|31712.1|31677.1|31711.6|31676.6|2
1724981050000|2024-08-30 01:24:10|31711.3|31676.3|31711.6|31676.6|31711.6|31676.6|31711.1|31676.1|4
1724981060000|2024-08-30 01:24:20|31710.7|31675.7|31710.7|31675.7|31710.7|31675.7|31710.7|31675.7|1
1724981090000|2024-08-30 01:24:50|31710.3|31675.3|31710.3|31675.3|31710.3|31675.3|31710.3|31675.3|1
1724981100000|2024-08-30 01:25:00|31710.5|31675.5|31709.7|31674.7|31710.5|31675.5|31709.7|31674.7|2
1724981110000|2024-08-30 01:25:10|31710.4|31675.4|31710.4|31675.4|31710.4|31675.4|31709.7|31674.7|3
1724981120000|2024-08-30 01:25:20|31713.1|31677|31706.6|31671.6|31713.1|31677|31706.6|31671.6|3
1724981130000|2024-08-30 01:25:30|31705.9|31670.9|31706.2|31671.2|31706.6|31671.6|31705.9|31670.9|4
1724981150000|2024-08-30 01:25:50|31706.6|31671.6|31706.1|31671.1|31706.6|31671.6|31706.1|31671.1|3
1724981160000|2024-08-30 01:26:00|31706.6|31671.6|31706.1|31671.1|31706.6|31671.6|31706.1|31671.1|2
1724981170000|2024-08-30 01:26:10|31706.6|31671.6|31703.5|31668.5|31706.6|31671.6|31703.5|31668.5|5
1724981180000|2024-08-30 01:26:20|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|31703.3|31668.3|1
1724981190000|2024-08-30 01:26:30|31704.4|31669.4|31706.5|31671.5|31706.5|31671.5|31703.8|31668.8|5
1724981200000|2024-08-30 01:26:40|31705.3|31670.3|31705.3|31670.3|31705.3|31670.3|31705.3|31670.3|1
1724981210000|2024-08-30 01:26:50|31705.2|31670.2|31705.7|31670.7|31705.7|31670.7|31705.2|31670.2|2
1724981220000|2024-08-30 01:27:00|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|1
1724981230000|2024-08-30 01:27:10|31705.5|31670.5|31705.6|31670.6|31705.6|31670.6|31705.5|31670.5|2
1724981240000|2024-08-30 01:27:20|31705.5|31670.5|31705.6|31670.6|31705.6|31670.6|31705.5|31670.5|2
1724981250000|2024-08-30 01:27:30|31705.8|31670.8|31705.6|31670.6|31705.8|31670.8|31705.6|31670.6|2
1724981260000|2024-08-30 01:27:40|31708.3|31673.3|31709.9|31674.9|31709.9|31674.9|31708.3|31673.3|3
1724981270000|2024-08-30 01:27:50|31710|31675|31715|31680|31715|31680|31710|31675|2
1724981280000|2024-08-30 01:28:00|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724981290000|2024-08-30 01:28:10|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|31712.6|31677.6|1
1724981310000|2024-08-30 01:28:30|31712.5|31677.5|31712.6|31677.6|31712.6|31677.6|31712.5|31677.5|2
1724981330000|2024-08-30 01:28:50|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|31712.5|31677.5|1
1724981340000|2024-08-30 01:29:00|31712.7|31677.7|31712.7|31677.7|31712.7|31677.7|31712.7|31677.7|1
1724981400000|2024-08-30 01:30:00|31715.1|31680.1|31712.5|31677.5|31715.1|31680.1|31712.5|31677.5|2
1724981410000|2024-08-30 01:30:10|31712.6|31677.6|31718.2|31683.2|31718.6|31683.6|31712.6|31677.6|9
1724981420000|2024-08-30 01:30:20|31719.9|31684.9|31738|31696|31739|31697|31719.8|31684.8|9
1724981440000|2024-08-30 01:30:40|31724.5|31682.5|31731.1|31689.1|31731.1|31689.1|31724.5|31682.5|4
1724981450000|2024-08-30 01:30:50|31734.1|31692.1|31727.1|31685.1|31738.1|31696.1|31727.1|31685.1|4
1724981460000|2024-08-30 01:31:00|31727|31685|31725|31683|31727|31685|31725|31683|3
1724981470000|2024-08-30 01:31:10|31724|31682|31720|31678|31724|31682|31720|31678|4
1724981480000|2024-08-30 01:31:20|31718|31676|31720|31678|31720|31678|31718|31676|2
1724981490000|2024-08-30 01:31:30|31721|31679|31722.8|31680.8|31722.8|31680.8|31718|31676|5
1724981500000|2024-08-30 01:31:40|31723.1|31681.1|31722.5|31687.5|31723.1|31687.5|31720.6|31681.1|3
1724981510000|2024-08-30 01:31:50|31726.7|31691.7|31729.7|31694.7|31729.7|31694.7|31726.7|31691.7|4
1724981520000|2024-08-30 01:32:00|31730|31695|31733.2|31698.2|31734.2|31699.2|31730|31695|11
1724981530000|2024-08-30 01:32:10|31733.3|31698.3|31732.7|31697.7|31733.3|31698.3|31732.7|31697.7|5
1724981540000|2024-08-30 01:32:20|31732.8|31697.8|31751.3|31709.3|31751.3|31709.3|31732.8|31697.8|7
1724981550000|2024-08-30 01:32:30|31752.6|31710.6|31752.1|31710.1|31752.6|31710.6|31748|31706|8
1724981560000|2024-08-30 01:32:40|31745|31703.9|31737|31695|31745|31703.9|31737|31695|6
1724981570000|2024-08-30 01:32:50|31744|31702|31741.7|31702.7|31744|31702.7|31741|31699|5
1724981580000|2024-08-30 01:33:00|31742|31703.1|31743.8|31701.8|31743.8|31704.1|31741.2|31701.8|5
1724981590000|2024-08-30 01:33:10|31743.6|31702.4|31744.5|31702.5|31744.5|31702.5|31743.6|31702.1|4
1724981600000|2024-08-30 01:33:20|31741|31706|31751|31709|31755.1|31713.1|31741|31706|5
1724981610000|2024-08-30 01:33:30|31754.1|31712.1|31753|31711|31760.1|31718.1|31753|31711|8
1724981620000|2024-08-30 01:33:40|31759.1|31717.1|31757.1|31715.1|31759.1|31717.1|31754|31712|3
1724981630000|2024-08-30 01:33:50|31758.1|31716.1|31762|31720|31762.1|31720.1|31756|31714|7
1724981640000|2024-08-30 01:34:00|31759|31717|31761|31719|31765|31723|31759|31717|7
1724981650000|2024-08-30 01:34:10|31766|31724|31768|31726|31768|31726|31762|31720|4
1724981660000|2024-08-30 01:34:20|31764|31722|31771|31729|31773|31731|31764|31722|10
1724981670000|2024-08-30 01:34:30|31770|31728|31771|31729|31771|31729|31770|31728|2
1724981680000|2024-08-30 01:34:40|31770|31728|31770.1|31728.1|31770.1|31728.1|31770|31728|2
1724981690000|2024-08-30 01:34:50|31771.1|31729.1|31772.1|31730.1|31773.1|31731.1|31771.1|31729.1|5
1724981700000|2024-08-30 01:35:00|31773.1|31731.1|31773.1|31731.1|31774.1|31732.1|31772|31730|5
1724981710000|2024-08-30 01:35:10|31774.1|31732.1|31773|31731|31774.1|31732.1|31773|31731|4
1724981720000|2024-08-30 01:35:20|31773.1|31731.1|31774|31732|31774|31732|31773|31731|3
1724981730000|2024-08-30 01:35:30|31775|31733|31773|31731|31775|31733|31773|31731|2
1724981740000|2024-08-30 01:35:40|31774|31732|31775.1|31733.1|31775.1|31733.1|31773|31731|4
1724981750000|2024-08-30 01:35:50|31774|31732|31770.5|31735.5|31774|31735.5|31770.5|31732|3
1724981760000|2024-08-30 01:36:00|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|31771.5|31736.5|1
1724981770000|2024-08-30 01:36:10|31772.5|31737.5|31756.9|31717.2|31772.5|31737.5|31756.6|31717.2|12
1724981780000|2024-08-30 01:36:20|31757.3|31716.7|31763.3|31722.7|31764.3|31723.7|31757.3|31716.7|4
1724981790000|2024-08-30 01:36:30|31757.1|31716.5|31755.4|31720.4|31763.3|31722.7|31755.4|31715.7|7
1724981800000|2024-08-30 01:36:40|31756.1|31721.1|31762.3|31721.7|31763.3|31722.7|31756.1|31715.7|7
1724981810000|2024-08-30 01:36:50|31757.3|31716.7|31757.3|31716.7|31763.3|31722.7|31755.5|31715.7|6
1724981820000|2024-08-30 01:37:00|31763.3|31722.7|31761.3|31720.7|31763.3|31722.7|31757.3|31716.7|5
1724981830000|2024-08-30 01:37:10|31755.3|31714.7|31761.3|31720.7|31761.3|31720.7|31755.3|31714.7|2
1724981840000|2024-08-30 01:37:20|31755.3|31714.7|31755.3|31714.7|31755.3|31714.7|31755.3|31714.7|1
1724981850000|2024-08-30 01:37:30|31761.3|31720.7|31759.3|31718.7|31761.3|31720.7|31754.4|31718.7|3
1724981860000|2024-08-30 01:37:40|31753.3|31712.7|31753.3|31712.7|31753.3|31712.7|31753.3|31712.7|1
1724981870000|2024-08-30 01:37:50|31757.3|31716.7|31763.3|31722.7|31763.3|31722.7|31752.5|31712.7|7
1724981880000|2024-08-30 01:38:00|31761.9|31721.3|31763.3|31722.7|31763.3|31722.7|31761.9|31721.3|6
1724981890000|2024-08-30 01:38:10|31765.3|31724.7|31762.4|31725.6|31766.3|31727.6|31762.4|31723.9|6
1724981900000|2024-08-30 01:38:20|31764.4|31727.6|31752.6|31717.6|31764.4|31727.6|31752.6|31717.6|8
1724981910000|2024-08-30 01:38:30|31751.6|31716.6|31751.6|31716.6|31752.6|31717.6|31751.6|31716.6|3
1724981920000|2024-08-30 01:38:40|31752.6|31717.6|31751.3|31716.3|31752.6|31717.6|31751.3|31716.3|3
1724981930000|2024-08-30 01:38:50|31750.4|31715.4|31742.6|31707.6|31750.5|31715.5|31742.6|31707.6|8
1724981940000|2024-08-30 01:39:00|31742.5|31707.5|31742.6|31707.6|31742.6|31707.6|31742.5|31707.5|2
1724981950000|2024-08-30 01:39:10|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724981960000|2024-08-30 01:39:20|31741.5|31706.5|31742.6|31707.6|31742.6|31707.6|31741.5|31706.5|3
1724981980000|2024-08-30 01:39:40|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|31742.5|31707.5|1
1724981990000|2024-08-30 01:39:50|31742.8|31707.8|31746.5|31711.5|31753.6|31718.6|31742.8|31707.8|12
1724982000000|2024-08-30 01:40:00|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31747.5|31712.5|3
1724982010000|2024-08-30 01:40:10|31753.6|31718.6|31745.2|31708.7|31753.6|31718.6|31745.2|31708.7|9
1724982020000|2024-08-30 01:40:20|31750.3|31713.8|31743.2|31706.7|31750.3|31713.8|31743.2|31706.7|9
1724982030000|2024-08-30 01:40:30|31747.3|31710.8|31750.3|31713.8|31750.3|31713.8|31742.2|31705.7|9
1724982040000|2024-08-30 01:40:40|31744.2|31707.7|31751.3|31714.8|31751.3|31714.8|31744.2|31707.7|3
1724982050000|2024-08-30 01:40:50|31750.8|31715.2|31747.4|31712.4|31750.8|31715.2|31747.4|31712.4|2
1724982060000|2024-08-30 01:41:00|31748.2|31713.2|31748.2|31713.2|31748.6|31713.6|31748.1|31713.1|4
1724982070000|2024-08-30 01:41:10|31748.5|31713.5|31749.2|31714.2|31749.2|31714.2|31748.5|31713.5|2
1724982080000|2024-08-30 01:41:20|31748.5|31713.5|31749.2|31714.2|31749.2|31714.2|31748.5|31713.5|2
1724982090000|2024-08-30 01:41:30|31749.1|31714.1|31749.1|31714.1|31749.1|31714.1|31749.1|31714.1|1
1724982110000|2024-08-30 01:41:50|31752|31717|31752.5|31717.5|31752.5|31717.5|31752|31717|2
1724982140000|2024-08-30 01:42:20|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.5|31717.5|3
1724982160000|2024-08-30 01:42:40|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724982180000|2024-08-30 01:43:00|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|31752.6|31717.6|1
1724982310000|2024-08-30 01:45:10|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|31752.5|31717.5|1
1724982320000|2024-08-30 01:45:20|31756.4|31721.4|31757.2|31722.2|31757.2|31722.2|31756.4|31721.4|3
1724982330000|2024-08-30 01:45:30|31757.1|31722.1|31757.1|31722.1|31757.1|31722.1|31757.1|31722.1|1
1724982340000|2024-08-30 01:45:40|31755.9|31720.9|31756|31721|31756.1|31721.1|31755.9|31720.9|3
1724982350000|2024-08-30 01:45:50|31758.2|31723.2|31760.9|31725.9|31760.9|31725.9|31758.2|31723.2|4
1724982360000|2024-08-30 01:46:00|31761.1|31726.1|31761.6|31726.6|31761.6|31726.6|31761|31726|4
1724982370000|2024-08-30 01:46:10|31761.5|31726.5|31761.1|31726.1|31761.5|31726.5|31761.1|31726.1|2
1724982380000|2024-08-30 01:46:20|31761.3|31726.3|31759.9|31724.9|31761.3|31726.3|31759.9|31724.9|3
1724982400000|2024-08-30 01:46:40|31760.5|31725.5|31766.6|31731.6|31766.6|31731.6|31760.5|31725.5|5
1724982410000|2024-08-30 01:46:50|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724982420000|2024-08-30 01:47:00|31763.6|31728.6|31760.6|31725.6|31768.5|31733.5|31760.6|31725.6|6
1724982430000|2024-08-30 01:47:10|31760.5|31725.5|31760.4|31725.4|31760.5|31725.5|31760.4|31725.4|2
1724982440000|2024-08-30 01:47:20|31760.7|31725.7|31760.7|31725.7|31760.7|31725.7|31760.7|31725.7|1
1724982470000|2024-08-30 01:47:50|31760.9|31725.9|31760.9|31725.9|31760.9|31725.9|31760.9|31725.9|1
1724982480000|2024-08-30 01:48:00|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|1
1724982500000|2024-08-30 01:48:20|31761.7|31726.7|31761.2|31726.2|31761.8|31726.8|31761.2|31726.2|4
1724982510000|2024-08-30 01:48:30|31763.6|31728.6|31767.1|31732.1|31767.1|31732.1|31763.6|31728.6|4
1724982520000|2024-08-30 01:48:40|31767.7|31732.7|31767.5|31732.5|31767.7|31732.7|31766.9|31731.9|3
1724982530000|2024-08-30 01:48:50|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|31767.6|31732.6|1
1724982540000|2024-08-30 01:49:00|31768|31733|31769|31734|31769|31734|31768|31733|3
1724982550000|2024-08-30 01:49:10|31770.6|31735.6|31768.9|31733.9|31770.6|31735.6|31768.9|31733.9|3
1724982570000|2024-08-30 01:49:30|31775.6|31736.4|31769.6|31734.6|31775.6|31736.4|31769|31728.6|3
1724982580000|2024-08-30 01:49:40|31768.9|31733.9|31772.6|31737.6|31772.6|31737.6|31768.9|31733.9|4
1724982590000|2024-08-30 01:49:50|31778.9|31737.9|31770.3|31735.3|31778.9|31737.9|31769.5|31731.2|7
1724982610000|2024-08-30 01:50:10|31770.2|31735.2|31770.7|31735.7|31770.7|31735.7|31770.2|31735.2|3
1724982630000|2024-08-30 01:50:30|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1724982640000|2024-08-30 01:50:40|31771|31736|31770.9|31735.9|31771|31736|31770.9|31735.9|2
1724982650000|2024-08-30 01:50:50|31771.3|31736.3|31771.5|31736.5|31771.5|31736.5|31771.3|31736.3|2
1724982660000|2024-08-30 01:51:00|31776.2|31741.2|31782.6|31747.6|31782.6|31747.6|31776.2|31741.2|11
1724982690000|2024-08-30 01:51:30|31785.5|31750.5|31787.6|31752.6|31787.6|31752.6|31785.5|31750.5|3
1724982720000|2024-08-30 01:52:00|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1724982730000|2024-08-30 01:52:10|31782.9|31747.9|31782.5|31747.5|31782.9|31747.9|31782.5|31747.5|2
1724982740000|2024-08-30 01:52:20|31782.6|31747.6|31785.2|31750.2|31785.2|31750.2|31782.6|31747.6|4
1724982750000|2024-08-30 01:52:30|31782.6|31747.6|31781.2|31746.2|31782.6|31747.6|31779|31744|5
1724982760000|2024-08-30 01:52:40|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.5|31747.5|3
1724982780000|2024-08-30 01:53:00|31787.4|31752.4|31787.6|31752.6|31787.6|31752.6|31787.4|31752.4|2
1724982800000|2024-08-30 01:53:20|31785.9|31750.9|31784.9|31749.9|31785.9|31750.9|31784.9|31749.9|3
1724982810000|2024-08-30 01:53:30|31784.8|31749.8|31785|31750|31785|31750|31784.8|31749.8|2
1724982840000|2024-08-30 01:54:00|31784.6|31749.6|31784.5|31749.5|31784.6|31749.6|31784.5|31749.5|2
1724982850000|2024-08-30 01:54:10|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|31783.6|31748.6|1
1724982860000|2024-08-30 01:54:20|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1724982870000|2024-08-30 01:54:30|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1724982890000|2024-08-30 01:54:50|31787.7|31752.7|31788.2|31753.2|31788.2|31753.2|31787.7|31752.7|3
1724982910000|2024-08-30 01:55:10|31790|31755|31790|31755|31790|31755|31790|31755|1
1724982920000|2024-08-30 01:55:20|31792.1|31757.1|31797.6|31762.6|31797.6|31762.6|31792.1|31757.1|3
1724982970000|2024-08-30 01:56:10|31797.5|31762.5|31797.5|31762.5|31798.1|31763.1|31797.5|31762.5|4
1724982980000|2024-08-30 01:56:20|31797.7|31762.7|31797.5|31762.5|31797.8|31762.8|31797.5|31762.5|3
1724982990000|2024-08-30 01:56:30|31797.8|31762.8|31797.8|31762.8|31797.8|31762.8|31797.8|31762.8|1
1724983000000|2024-08-30 01:56:40|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|31797.5|31762.5|1
1724983030000|2024-08-30 01:57:10|31797.8|31762.8|31797.8|31762.8|31797.8|31762.8|31797.8|31762.8|1
1724983040000|2024-08-30 01:57:20|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|31797.9|31762.9|1
1724983050000|2024-08-30 01:57:30|31797.4|31762.4|31797.5|31762.5|31797.9|31762.9|31797.4|31762.4|3
1724983090000|2024-08-30 01:58:10|31793.8|31758.8|31793.8|31758.8|31793.8|31758.8|31793.8|31758.8|1
1724983110000|2024-08-30 01:58:30|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724983160000|2024-08-30 01:59:20|31793.8|31758.8|31793.8|31758.8|31793.8|31758.8|31793.8|31758.8|1
1724983180000|2024-08-30 01:59:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1724983200000|2024-08-30 02:00:00|31800|31765|31802.6|31767.6|31802.6|31767.6|31800|31765|3
1724983210000|2024-08-30 02:00:10|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724983220000|2024-08-30 02:00:20|31802.1|31767.1|31802.5|31767.5|31802.5|31767.5|31802.1|31767.1|2
1724983260000|2024-08-30 02:01:00|31802|31767|31797.5|31762.5|31802|31767|31797.5|31762.5|3
1724983270000|2024-08-30 02:01:10|31800|31765|31800|31765|31800|31765|31800|31765|1
1724983280000|2024-08-30 02:01:20|31802.2|31767.2|31802.5|31767.5|31802.5|31767.5|31802.2|31767.2|2
1724983370000|2024-08-30 02:02:50|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724983420000|2024-08-30 02:03:40|31800|31765|31798.1|31763.1|31800|31765|31798.1|31763.1|2
1724983440000|2024-08-30 02:04:00|31800|31765|31800|31765|31800|31765|31800|31765|1
1724983460000|2024-08-30 02:04:20|31797.7|31762.7|31797|31762|31801|31766|31797|31762|5
1724983470000|2024-08-30 02:04:30|31791.5|31756.5|31787.7|31752.7|31796.5|31761.5|31787.5|31752.5|17
1724983480000|2024-08-30 02:04:40|31790|31755|31788.2|31753.2|31791.6|31756.6|31788.2|31753.2|8
1724983490000|2024-08-30 02:04:50|31792.2|31757.2|31792.6|31757.6|31793.2|31758.2|31792|31757|5
1724983500000|2024-08-30 02:05:00|31792|31757|31792.5|31757.5|31792.5|31757.5|31792|31757|2
1724983510000|2024-08-30 02:05:10|31788.7|31753.7|31788.7|31753.7|31788.7|31753.7|31788.7|31753.7|1
1724983520000|2024-08-30 02:05:20|31789.7|31754.7|31788.7|31753.7|31789.7|31754.7|31788.7|31753.7|2
1724983530000|2024-08-30 02:05:30|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|31792.5|31757.5|1
1724983560000|2024-08-30 02:06:00|31796.9|31761.9|31796.6|31761.6|31796.9|31761.9|31792.8|31757.8|6
1724983570000|2024-08-30 02:06:10|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|1
1724983580000|2024-08-30 02:06:20|31793.2|31758.2|31793.1|31758.1|31793.2|31758.2|31793.1|31758.1|2
1724983590000|2024-08-30 02:06:30|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|31793.2|31758.2|1
1724983600000|2024-08-30 02:06:40|31794.6|31759.6|31795|31760|31795|31760|31794.6|31759.6|2
1724983620000|2024-08-30 02:07:00|31793.2|31758.2|31798.2|31763.2|31798.2|31763.2|31793.2|31758.2|3
1724983640000|2024-08-30 02:07:20|31800|31765|31800|31765|31800|31765|31800|31765|1
1724983660000|2024-08-30 02:07:40|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1724983680000|2024-08-30 02:08:00|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|1
1724983730000|2024-08-30 02:08:50|31802.9|31767.9|31803.1|31768.1|31804.8|31769.8|31802.9|31767.9|4
1724983740000|2024-08-30 02:09:00|31803|31768|31803|31768|31803|31768|31803|31768|1
1724983750000|2024-08-30 02:09:10|31804.5|31769.5|31803|31768|31804.9|31769.9|31802.9|31767.9|5
1724983770000|2024-08-30 02:09:30|31804.5|31769.5|31805|31770|31805|31770|31804.5|31769.5|2
1724983800000|2024-08-30 02:10:00|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|1
1724983810000|2024-08-30 02:10:10|31802.9|31767.9|31802.8|31767.8|31803.1|31768.1|31802.8|31767.8|3
1724983820000|2024-08-30 02:10:20|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|1
1724983830000|2024-08-30 02:10:30|31806.9|31771.9|31806.8|31771.8|31806.9|31771.9|31805|31770|4
1724983840000|2024-08-30 02:10:40|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1724983850000|2024-08-30 02:10:50|31806.4|31771.4|31806.4|31771.4|31806.4|31771.4|31806.4|31771.4|1
1724983860000|2024-08-30 02:11:00|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1724983870000|2024-08-30 02:11:10|31806.2|31771.2|31806.2|31771.2|31806.2|31771.2|31806.2|31771.2|1
1724983880000|2024-08-30 02:11:20|31806.1|31771.1|31806.7|31771.7|31806.7|31771.7|31806.1|31771.1|2
1724983890000|2024-08-30 02:11:30|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1724983920000|2024-08-30 02:12:00|31804.7|31769.7|31804.5|31769.5|31804.7|31769.7|31804.5|31769.5|2
1724983930000|2024-08-30 02:12:10|31805|31770|31805|31770|31805|31770|31805|31770|1
1724983940000|2024-08-30 02:12:20|31804.6|31769.6|31803.5|31768.5|31804.6|31769.6|31803.5|31768.5|3
1724983960000|2024-08-30 02:12:40|31804|31769|31804|31769|31804|31769|31804|31769|1
1724984000000|2024-08-30 02:13:20|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|31804.5|31769.5|1
1724984010000|2024-08-30 02:13:30|31804.3|31769.3|31803|31768|31804.3|31769.3|31803|31768|3
1724984020000|2024-08-30 02:13:40|31803.1|31768.1|31803|31768|31803.1|31768.1|31803|31768|2
1724984030000|2024-08-30 02:13:50|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1724984040000|2024-08-30 02:14:00|31803|31768|31803|31768|31803|31768|31803|31768|1
1724984070000|2024-08-30 02:14:30|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803|31768|3
1724984120000|2024-08-30 02:15:20|31803.4|31768.4|31803.2|31768.2|31803.7|31768.7|31803.2|31768.2|3
1724984140000|2024-08-30 02:15:40|31805|31770|31805|31770|31805|31770|31805|31770|1
1724984250000|2024-08-30 02:17:30|31805.3|31770.3|31805|31770|31805.3|31770.3|31805|31770|2
1724984270000|2024-08-30 02:17:50|31803|31768|31807.9|31772.9|31807.9|31772.9|31803|31768|5
1724984280000|2024-08-30 02:18:00|31808|31773|31804.5|31769.5|31808|31773|31804.5|31769.5|2
1724984290000|2024-08-30 02:18:10|31804.6|31769.6|31804.7|31769.7|31804.7|31769.7|31804.6|31769.6|2
1724984300000|2024-08-30 02:18:20|31805.2|31770.2|31805.4|31770.4|31805.4|31770.4|31805.2|31770.2|2
1724984310000|2024-08-30 02:18:30|31805.3|31770.3|31807.1|31772.1|31807.1|31772.1|31805.3|31770.3|4
1724984320000|2024-08-30 02:18:40|31806.9|31771.9|31808.5|31773.5|31808.5|31773.5|31806.9|31771.9|2
1724984370000|2024-08-30 02:19:30|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|1
1724984380000|2024-08-30 02:19:40|31807.7|31772.7|31807.7|31772.7|31807.7|31772.7|31807.7|31772.7|1
1724984390000|2024-08-30 02:19:50|31807.8|31772.8|31807.5|31772.5|31807.8|31772.8|31807.3|31772.3|4
1724984400000|2024-08-30 02:20:00|31806.4|31771.4|31806.4|31771.4|31806.4|31771.4|31806.4|31771.4|1
1724984420000|2024-08-30 02:20:20|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|1
1724984430000|2024-08-30 02:20:30|31805.5|31770.5|31805|31770|31805.5|31770.5|31805|31770|2
1724984450000|2024-08-30 02:20:50|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|1
1724984460000|2024-08-30 02:21:00|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1724984470000|2024-08-30 02:21:10|31800.9|31765.9|31797.8|31762.8|31800.9|31765.9|31797.8|31762.8|5
1724984480000|2024-08-30 02:21:20|31798.2|31763.2|31798.1|31763.1|31798.2|31763.2|31798.1|31763.1|2
1724984490000|2024-08-30 02:21:30|31798.2|31763.2|31798.6|31763.6|31798.6|31763.6|31798.2|31763.2|2
1724984500000|2024-08-30 02:21:40|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1724984540000|2024-08-30 02:22:20|31801.5|31766.5|31803|31768|31803|31768|31801.5|31766.5|5
1724984660000|2024-08-30 02:24:20|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|31803.5|31768.5|1
1724984710000|2024-08-30 02:25:10|31806.6|31771.6|31807.4|31772.4|31807.4|31772.4|31806.6|31771.6|2
1724984720000|2024-08-30 02:25:20|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1724984750000|2024-08-30 02:25:50|31808|31773|31809.1|31774.1|31809.1|31774.1|31808|31773|3
1724984760000|2024-08-30 02:26:00|31808.5|31773.5|31812.3|31777.3|31812.3|31777.3|31808.5|31773.5|5
1724984770000|2024-08-30 02:26:10|31812.4|31777.4|31813.1|31778.1|31813.1|31778.1|31812.4|31777.4|3
1724984800000|2024-08-30 02:26:40|31813.7|31778.7|31812.5|31777.5|31813.7|31778.7|31812.5|31777.5|2
1724984810000|2024-08-30 02:26:50|31816.3|31781.3|31823|31788|31823|31788|31816.3|31781.3|5
1724984820000|2024-08-30 02:27:00|31827.9|31792.9|31828.2|31793.2|31828.2|31793.2|31827.9|31792.9|2
1724984830000|2024-08-30 02:27:10|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|31828.4|31793.4|1
1724984840000|2024-08-30 02:27:20|31828.8|31793.8|31833.4|31798.4|31833.4|31798.4|31828.8|31793.8|4
1724984850000|2024-08-30 02:27:30|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|1
1724984860000|2024-08-30 02:27:40|31836.7|31801.7|31843|31808|31846|31811|31836.7|31801.7|8
1724984870000|2024-08-30 02:27:50|31843.6|31808.6|31843.1|31808.1|31843.6|31808.6|31843.1|31808.1|2
1724984880000|2024-08-30 02:28:00|31843.5|31808.5|31840.4|31805.4|31843.5|31808.5|31840.4|31805.4|5
1724984890000|2024-08-30 02:28:10|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|1
1724984900000|2024-08-30 02:28:20|31839.9|31804.9|31845.6|31810.6|31846.9|31811.9|31839.9|31804.9|6
1724984910000|2024-08-30 02:28:30|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1724984920000|2024-08-30 02:28:40|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|1
1724984940000|2024-08-30 02:29:00|31846.3|31811.3|31835|31800|31847|31812|31835|31800|4
1724984980000|2024-08-30 02:29:40|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|1
1724984990000|2024-08-30 02:29:50|31831.8|31796.8|31829.1|31794.1|31831.8|31796.8|31829|31794|4
1724985000000|2024-08-30 02:30:00|31833|31798|31833.2|31798.2|31833.2|31798.2|31833|31798|2
1724985010000|2024-08-30 02:30:10|31833.5|31798.5|31833.7|31798.7|31833.7|31798.7|31833.2|31798.2|4
1724985020000|2024-08-30 02:30:20|31835.4|31800.4|31835.4|31800.4|31835.4|31800.4|31835.2|31800.2|4
1724985030000|2024-08-30 02:30:30|31835.2|31800.2|31835.4|31800.4|31835.4|31800.4|31835.2|31800.2|2
1724985040000|2024-08-30 02:30:40|31835.2|31800.2|31835.5|31800.5|31835.5|31800.5|31835.2|31800.2|3
1724985050000|2024-08-30 02:30:50|31835.4|31800.4|31835.6|31800.6|31835.6|31800.6|31835.4|31800.4|4
1724985060000|2024-08-30 02:31:00|31835.4|31800.4|31835.4|31800.4|31835.4|31800.4|31835.4|31800.4|1
1724985070000|2024-08-30 02:31:10|31835.3|31800.3|31835.3|31800.3|31835.3|31800.3|31835.3|31800.3|1
1724985080000|2024-08-30 02:31:20|31835|31800|31835.4|31800.4|31835.4|31800.4|31835|31800|4
1724985090000|2024-08-30 02:31:30|31836|31801|31829.6|31794.6|31836.2|31801.2|31829|31794|5
1724985100000|2024-08-30 02:31:40|31829.8|31794.8|31830|31795|31830|31795|31829.8|31794.8|2
1724985110000|2024-08-30 02:31:50|31829.7|31794.7|31829.6|31794.6|31829.9|31794.9|31829.6|31794.6|3
1724985120000|2024-08-30 02:32:00|31829.8|31794.8|31829.8|31794.8|31829.8|31794.8|31829.8|31794.8|1
1724985130000|2024-08-30 02:32:10|31827.4|31792.4|31829.1|31794.1|31829.1|31794.1|31827.4|31792.4|3
1724985140000|2024-08-30 02:32:20|31829.4|31794.4|31829.8|31794.8|31829.8|31794.8|31829.4|31794.4|2
1724985160000|2024-08-30 02:32:40|31829.4|31794.4|31829.4|31794.4|31829.4|31794.4|31829.4|31794.4|1
1724985180000|2024-08-30 02:33:00|31826.9|31791.9|31826.7|31791.7|31826.9|31791.9|31826.7|31791.7|2
1724985190000|2024-08-30 02:33:10|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|31826.9|31791.9|1
1724985200000|2024-08-30 02:33:20|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1724985210000|2024-08-30 02:33:30|31827.9|31792.9|31827.7|31792.7|31827.9|31792.9|31827.5|31792.5|3
1724985280000|2024-08-30 02:34:40|31827.1|31792.1|31827.5|31792.5|31827.5|31792.5|31827.1|31792.1|2
1724985320000|2024-08-30 02:35:20|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|31827.1|31792.1|1
1724985340000|2024-08-30 02:35:40|31827.5|31792.5|31827.1|31792.1|31827.5|31792.5|31827.1|31792.1|2
1724985360000|2024-08-30 02:36:00|31826.7|31791.7|31826.6|31791.6|31826.7|31791.7|31826.6|31791.6|2
1724985370000|2024-08-30 02:36:10|31826.8|31791.8|31826.9|31791.9|31826.9|31791.9|31826.8|31791.8|2
1724985390000|2024-08-30 02:36:30|31826.5|31791.5|31827|31792|31827|31792|31826.5|31791.5|2
1724985400000|2024-08-30 02:36:40|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724985410000|2024-08-30 02:36:50|31827.4|31792.4|31827.5|31792.5|31827.5|31792.5|31827.4|31792.4|2
1724985430000|2024-08-30 02:37:10|31823.4|31788.4|31823|31788|31823.6|31788.6|31822.9|31787.9|6
1724985440000|2024-08-30 02:37:20|31823.3|31788.3|31823.5|31788.5|31823.5|31788.5|31823.3|31788.3|2
1724985450000|2024-08-30 02:37:30|31826.5|31791.5|31828.6|31793.6|31828.6|31793.6|31826.5|31791.5|5
1724985470000|2024-08-30 02:37:50|31828|31793|31828|31793|31828|31793|31828|31793|1
1724985570000|2024-08-30 02:39:30|31828.5|31793.5|31831|31796|31831|31796|31828.5|31793.5|3
1724985600000|2024-08-30 02:40:00|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724985620000|2024-08-30 02:40:20|31831.4|31796.4|31831.4|31796.4|31831.4|31796.4|31831.4|31796.4|1
1724985630000|2024-08-30 02:40:30|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724985640000|2024-08-30 02:40:40|31831|31796|31831.5|31796.5|31831.5|31796.5|31831|31796|2
1724985650000|2024-08-30 02:40:50|31831.4|31796.4|31831.4|31796.4|31831.4|31796.4|31831.4|31796.4|1
1724985680000|2024-08-30 02:41:20|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1724985690000|2024-08-30 02:41:30|31829.2|31794.2|31828|31793|31829.2|31794.2|31828|31793|2
1724985730000|2024-08-30 02:42:10|31827.7|31792.7|31828|31793|31828|31793|31827.7|31792.7|2
1724985740000|2024-08-30 02:42:20|31829|31794|31832|31797|31832|31797|31829|31794|3
1724985790000|2024-08-30 02:43:10|31829.6|31794.6|31828.5|31793.5|31829.6|31794.6|31828.5|31793.5|3
1724985800000|2024-08-30 02:43:20|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1724985840000|2024-08-30 02:44:00|31828|31793|31828|31793|31828|31793|31828|31793|1
1724985970000|2024-08-30 02:46:10|31825.6|31790.6|31826.9|31791.9|31826.9|31791.9|31825.6|31790.6|2
1724985990000|2024-08-30 02:46:30|31827.3|31792.3|31827.4|31792.4|31827.4|31792.4|31825|31790|6
1724986000000|2024-08-30 02:46:40|31827.5|31792.5|31828|31793|31828|31793|31827.5|31792.5|2
1724986110000|2024-08-30 02:48:30|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724986140000|2024-08-30 02:49:00|31828|31793|31827.5|31792.5|31828|31793|31827.5|31792.5|2
1724986150000|2024-08-30 02:49:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1724986180000|2024-08-30 02:49:40|31827.5|31792.5|31828.2|31793.2|31828.2|31793.2|31827.5|31792.5|2
1724986500000|2024-08-30 02:55:00|31830|31795|31831.9|31796.9|31831.9|31796.9|31830|31795|2
1724986520000|2024-08-30 02:55:20|31830|31795|31830|31795|31830|31795|31830|31795|1
1724986530000|2024-08-30 02:55:30|31832.4|31797.4|31833.1|31798.1|31834.5|31799.5|31832.4|31797.4|3
1724986540000|2024-08-30 02:55:40|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|1
1724986580000|2024-08-30 02:56:20|31835|31800|31835|31800|31835|31800|31835|31800|1
1724986620000|2024-08-30 02:57:00|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|1
1724986640000|2024-08-30 02:57:20|31835|31800|31835|31800|31835|31800|31835|31800|1
1724986650000|2024-08-30 02:57:30|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|1
1724986670000|2024-08-30 02:57:50|31835|31800|31835|31800|31835|31800|31835|31800|1
1724986730000|2024-08-30 02:58:50|31834|31799|31835.2|31800.2|31835.4|31800.4|31834|31799|3
1724986740000|2024-08-30 02:59:00|31831.6|31796.6|31831.9|31796.9|31832.1|31797.1|31829.6|31794.6|6
1724986760000|2024-08-30 02:59:20|31830.1|31795.1|31829|31794|31830.1|31795.1|31829|31794|2
1724986800000|2024-08-30 03:00:00|31830|31795|31831|31796|31831|31796|31830|31795|3
1724986810000|2024-08-30 03:00:10|31831.1|31796.1|31831|31796|31831.7|31796.7|31831|31796|4
1724986820000|2024-08-30 03:00:20|31830|31795|31830|31795|31830|31795|31830|31795|1
1724986830000|2024-08-30 03:00:30|31830.5|31795.5|31832.7|31797.7|31832.7|31797.7|31830.5|31795.5|5
1724986840000|2024-08-30 03:00:40|31832|31797|31832.5|31797.5|31832.5|31797.5|31832|31797|2
1724986860000|2024-08-30 03:01:00|31830.5|31795.5|31830.5|31795.5|31830.5|31795.5|31830.5|31795.5|1
1724986870000|2024-08-30 03:01:10|31830|31795|31830|31795|31830|31795|31830|31795|1
1724986880000|2024-08-30 03:01:20|31828.1|31793.1|31828.5|31793.5|31830.1|31795.1|31828.1|31793.1|5
1724986890000|2024-08-30 03:01:30|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|31828.7|31793.7|1
1724986930000|2024-08-30 03:02:10|31828.4|31793.4|31828.7|31793.7|31828.7|31793.7|31828.4|31793.4|2
1724986940000|2024-08-30 03:02:20|31828.2|31793.2|31828.4|31793.4|31828.6|31793.6|31828|31793|5
1724986970000|2024-08-30 03:02:50|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1724986980000|2024-08-30 03:03:00|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1724987010000|2024-08-30 03:03:30|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1724987050000|2024-08-30 03:04:10|31828.4|31793.4|31828.1|31793.1|31828.5|31793.5|31828.1|31793.1|3
1724987060000|2024-08-30 03:04:20|31828|31793|31828|31793|31828|31793|31828|31793|1
1724987070000|2024-08-30 03:04:30|31827.6|31792.6|31823.4|31788.4|31827.6|31792.6|31822.6|31787.6|3
1724987080000|2024-08-30 03:04:40|31826|31791|31827|31792|31827|31792|31826|31791|2
1724987090000|2024-08-30 03:04:50|31827.1|31792.1|31827.5|31792.5|31827.5|31792.5|31827.1|31792.1|2
1724987100000|2024-08-30 03:05:00|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724987110000|2024-08-30 03:05:10|31828|31793|31828|31793|31828|31793|31827.9|31792.9|3
1724987150000|2024-08-30 03:05:50|31828.2|31793.2|31828.1|31793.1|31828.2|31793.2|31828.1|31793.1|2
1724987160000|2024-08-30 03:06:00|31828|31793|31828|31793|31828|31793|31828|31793|1
1724987170000|2024-08-30 03:06:10|31825.6|31790.6|31825|31790|31825.6|31790.6|31825|31790|2
1724987190000|2024-08-30 03:06:30|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|1
1724987200000|2024-08-30 03:06:40|31824.5|31789.5|31822.1|31787.1|31824.5|31789.5|31822.1|31787.1|4
1724987210000|2024-08-30 03:06:50|31821.7|31786.7|31821.7|31786.7|31822.4|31787.4|31821.7|31786.7|3
1724987220000|2024-08-30 03:07:00|31822|31787|31819.9|31784.9|31822.5|31787.5|31819.9|31784.9|4
1724987230000|2024-08-30 03:07:10|31819.7|31784.7|31820.1|31785.1|31820.1|31785.1|31819.7|31784.7|2
1724987240000|2024-08-30 03:07:20|31819.7|31784.7|31817.7|31782.7|31819.7|31784.7|31817.7|31782.7|4
1724987250000|2024-08-30 03:07:30|31817.6|31782.6|31819.5|31784.5|31819.5|31784.5|31817.6|31782.6|4
1724987260000|2024-08-30 03:07:40|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|31820.1|31785.1|1
1724987270000|2024-08-30 03:07:50|31820.3|31785.3|31823.4|31788.4|31824.4|31789.4|31819.3|31784.3|10
1724987280000|2024-08-30 03:08:00|31823.8|31788.8|31823.7|31788.7|31823.8|31788.8|31823.7|31788.7|2
1724987290000|2024-08-30 03:08:10|31823.4|31788.4|31823.5|31788.5|31823.5|31788.5|31823.4|31788.4|2
1724987300000|2024-08-30 03:08:20|31821.7|31786.7|31825|31790|31825|31790|31820.7|31785.7|7
1724987390000|2024-08-30 03:09:50|31824.9|31789.9|31825.5|31790.5|31825.5|31790.5|31824.9|31789.9|2
1724987430000|2024-08-30 03:10:30|31824.5|31789.5|31824.2|31789.2|31824.5|31789.5|31824.2|31789.2|2
1724987440000|2024-08-30 03:10:40|31821.4|31786.4|31821.2|31786.2|31821.4|31786.4|31821.1|31786.1|3
1724987450000|2024-08-30 03:10:50|31820.8|31785.8|31820.7|31785.7|31820.8|31785.8|31820.7|31785.7|2
1724987460000|2024-08-30 03:11:00|31821.7|31786.7|31824.4|31789.4|31824.4|31789.4|31821.7|31786.7|4
1724987480000|2024-08-30 03:11:20|31824|31789|31823.8|31788.8|31824|31789|31823.8|31788.8|2
1724987510000|2024-08-30 03:11:50|31823.9|31788.9|31823.9|31788.9|31823.9|31788.9|31823.9|31788.9|1
1724987540000|2024-08-30 03:12:20|31825|31790|31825.1|31790.1|31825.1|31790.1|31825|31790|2
1724987560000|2024-08-30 03:12:40|31825|31790|31825|31790|31825|31790|31825|31790|1
1724987600000|2024-08-30 03:13:20|31827.2|31792.2|31828|31793|31828.1|31793.1|31827.2|31792.2|3
1724987620000|2024-08-30 03:13:40|31825.9|31790.9|31827.7|31792.7|31828.1|31793.1|31825|31790|8
1724987630000|2024-08-30 03:13:50|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724987640000|2024-08-30 03:14:00|31826.1|31791.1|31824.6|31789.6|31826.1|31791.1|31824.1|31789.1|4
1724987650000|2024-08-30 03:14:10|31824|31789|31823.5|31788.5|31824|31789|31823.5|31788.5|2
1724987660000|2024-08-30 03:14:20|31823.6|31788.6|31822.9|31787.9|31823.6|31788.6|31822.9|31787.9|4
1724987670000|2024-08-30 03:14:30|31823|31788|31823|31788|31823|31788|31823|31788|1
1724987740000|2024-08-30 03:15:40|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|31822.9|31787.9|1
1724987780000|2024-08-30 03:16:20|31824.1|31789.1|31824.1|31789.1|31824.1|31789.1|31824.1|31789.1|1
1724987790000|2024-08-30 03:16:30|31825|31790|31830.1|31795.1|31830.1|31795.1|31825|31790|5
1724987800000|2024-08-30 03:16:40|31830|31795|31830|31795|31830|31795|31830|31795|1
1724987820000|2024-08-30 03:17:00|31832.1|31797.1|31830.6|31795.6|31832.6|31797.6|31830.5|31795.5|8
1724987830000|2024-08-30 03:17:10|31830.5|31795.5|31830.5|31795.5|31830.5|31795.5|31830.5|31795.5|1
1724987840000|2024-08-30 03:17:20|31830|31795|31831|31796|31831|31796|31830|31795|2
1724987850000|2024-08-30 03:17:30|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|1
1724987860000|2024-08-30 03:17:40|31829.4|31794.4|31828.5|31793.5|31829.4|31794.4|31828.5|31793.5|3
1724987870000|2024-08-30 03:17:50|31827.5|31792.5|31828.5|31793.5|31828.5|31793.5|31827.5|31792.5|4
1724987920000|2024-08-30 03:18:40|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1724987960000|2024-08-30 03:19:20|31829|31794|31829.5|31794.5|31829.5|31794.5|31829|31794|2
1724987970000|2024-08-30 03:19:30|31829.9|31794.9|31830|31795|31830|31795|31829.9|31794.9|2
1724987980000|2024-08-30 03:19:40|31830.3|31795.3|31831|31796|31831|31796|31830.3|31795.3|2
1724987990000|2024-08-30 03:19:50|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724988000000|2024-08-30 03:20:00|31832|31797|31832|31797|31832|31797|31832|31797|1
1724988040000|2024-08-30 03:20:40|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724988050000|2024-08-30 03:20:50|31830.8|31795.8|31832|31797|31832|31797|31830.8|31795.8|2
1724988080000|2024-08-30 03:21:20|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724988120000|2024-08-30 03:22:00|31832|31797|31832|31797|31832|31797|31832|31797|1
1724988150000|2024-08-30 03:22:30|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1724988210000|2024-08-30 03:23:30|31832|31797|31832|31797|31832|31797|31832|31797|1
1724988240000|2024-08-30 03:24:00|31832.1|31797.1|31832.5|31797.5|31832.5|31797.5|31832.1|31797.1|2
1724988250000|2024-08-30 03:24:10|31836.3|31801.3|31832.5|31797.5|31836.3|31801.3|31832.5|31797.5|3
1724988280000|2024-08-30 03:24:40|31836.3|31801.3|31836.4|31801.4|31836.4|31801.4|31836.3|31801.3|2
1724988300000|2024-08-30 03:25:00|31833|31798|31832.5|31797.5|31833|31798|31832.5|31797.5|2
1724988390000|2024-08-30 03:26:30|31835|31800|31833.1|31798.1|31835|31800|31833.1|31798.1|2
1724988410000|2024-08-30 03:26:50|31835|31800|31835|31800|31835|31800|31835|31800|1
1724988580000|2024-08-30 03:29:40|31836.9|31801.9|31839.1|31804.1|31839.2|31804.2|31836.9|31801.9|4
1724988600000|2024-08-30 03:30:00|31839|31804|31838.5|31803.5|31839|31804|31838.5|31803.5|2
1724988620000|2024-08-30 03:30:20|31839.5|31804.5|31844|31809|31844|31809|31839.5|31804.5|3
1724988630000|2024-08-30 03:30:30|31843.9|31808.9|31844|31809|31844|31809|31843.9|31808.9|2
1724988680000|2024-08-30 03:31:20|31843.9|31808.9|31843.9|31808.9|31843.9|31808.9|31843.9|31808.9|1
1724988700000|2024-08-30 03:31:40|31844|31809|31844|31809|31844|31809|31844|31809|1
1724988720000|2024-08-30 03:32:00|31843.8|31808.8|31844|31809|31844|31809|31843.8|31808.8|2
1724988810000|2024-08-30 03:33:30|31846.8|31811.8|31852.1|31817.1|31853|31818|31846.8|31811.8|6
1724988820000|2024-08-30 03:33:40|31853.5|31818.5|31854.7|31819.7|31854.7|31819.7|31853.5|31818.5|2
1724988830000|2024-08-30 03:33:50|31854.9|31819.9|31854.7|31819.7|31854.9|31819.9|31854.7|31819.7|2
1724988850000|2024-08-30 03:34:10|31855.5|31820.5|31860|31825|31860|31825|31855.5|31820.5|5
1724988860000|2024-08-30 03:34:20|31860.1|31825.1|31860|31825|31860.1|31825.1|31860|31825|2
1724988890000|2024-08-30 03:34:50|31860.3|31825.3|31860|31825|31860.3|31825.3|31860|31825|2
1724988930000|2024-08-30 03:35:30|31859.9|31824.9|31860|31825|31860|31825|31859.9|31824.9|2
1724988940000|2024-08-30 03:35:40|31860.1|31825.1|31860.1|31825.1|31860.1|31825.1|31860.1|31825.1|1
1724988950000|2024-08-30 03:35:50|31860|31825|31860|31825|31860|31825|31860|31825|1
1724988960000|2024-08-30 03:36:00|31859.9|31824.9|31856.9|31821.9|31859.9|31824.9|31856.2|31821.2|3
1724988980000|2024-08-30 03:36:20|31855|31820|31853.2|31818.2|31855|31820|31853.1|31818.1|3
1724988990000|2024-08-30 03:36:30|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|1
1724989000000|2024-08-30 03:36:40|31855|31820|31855|31820|31855|31820|31855|31820|1
1724989150000|2024-08-30 03:39:10|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|31853.1|31818.1|1
1724989170000|2024-08-30 03:39:30|31855|31820|31855|31820|31855|31820|31855|31820|1
1724989310000|2024-08-30 03:41:50|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1724989320000|2024-08-30 03:42:00|31855|31820|31855|31820|31855|31820|31855|31820|1
1724989340000|2024-08-30 03:42:20|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1724989380000|2024-08-30 03:43:00|31853|31818|31853|31818|31853|31818|31853|31818|1
1724989400000|2024-08-30 03:43:20|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1724989410000|2024-08-30 03:43:30|31854.1|31819.1|31854.1|31819.1|31854.1|31819.1|31854.1|31819.1|1
1724989450000|2024-08-30 03:44:10|31854.2|31819.2|31854.5|31819.5|31854.5|31819.5|31854.2|31819.2|2
1724989470000|2024-08-30 03:44:30|31854.1|31819.1|31855|31820|31855|31820|31854.1|31819.1|2
1724989480000|2024-08-30 03:44:40|31855.1|31820.1|31855.1|31820.1|31855.1|31820.1|31855.1|31820.1|1
1724989550000|2024-08-30 03:45:50|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1724989590000|2024-08-30 03:46:30|31854.9|31819.9|31855.1|31820.1|31855.1|31820.1|31854.9|31819.9|2
1724989600000|2024-08-30 03:46:40|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1724989810000|2024-08-30 03:50:10|31854|31819|31854|31819|31854|31819|31854|31819|1
1724989820000|2024-08-30 03:50:20|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1724989830000|2024-08-30 03:50:30|31853|31818|31853|31818|31853.1|31818.1|31853|31818|3
1724989850000|2024-08-30 03:50:50|31854.3|31819.3|31845|31810|31854.6|31819.6|31845|31810|5
1724989860000|2024-08-30 03:51:00|31846.5|31811.5|31848.2|31813.2|31848.2|31813.2|31846.5|31811.5|6
1724989870000|2024-08-30 03:51:10|31848.3|31813.3|31848.3|31813.3|31848.3|31813.3|31848.3|31813.3|1
1724989880000|2024-08-30 03:51:20|31843|31808|31842.2|31807.2|31843|31808|31841.5|31806.5|8
1724989890000|2024-08-30 03:51:30|31843.6|31808.6|31843.2|31808.2|31843.6|31808.6|31842|31807|3
1724989910000|2024-08-30 03:51:50|31845|31810|31847.7|31812.7|31847.7|31812.7|31845|31810|3
1724989920000|2024-08-30 03:52:00|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|1
1724989930000|2024-08-30 03:52:10|31848|31813|31847.5|31812.5|31848|31813|31847.5|31812.5|4
1724989950000|2024-08-30 03:52:30|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|1
1724989970000|2024-08-30 03:52:50|31843.6|31808.6|31843.1|31808.1|31843.6|31808.6|31843.1|31808.1|2
1724989980000|2024-08-30 03:53:00|31845|31810|31845|31810|31845|31810|31845|31810|1
1724990000000|2024-08-30 03:53:20|31847|31812|31847.6|31812.6|31848|31813|31847|31812|4
1724990020000|2024-08-30 03:53:40|31844|31809|31838.4|31803.4|31844|31809|31837.9|31802.9|6
1724990030000|2024-08-30 03:53:50|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|1
1724990040000|2024-08-30 03:54:00|31838.7|31803.7|31842.3|31807.3|31842.3|31807.3|31838.7|31803.7|3
1724990060000|2024-08-30 03:54:20|31841.8|31806.8|31841.6|31806.6|31841.8|31806.8|31841.6|31806.6|2
1724990090000|2024-08-30 03:54:50|31841.1|31806.1|31832.9|31797.9|31841.1|31806.1|31832.9|31797.9|3
1724990100000|2024-08-30 03:55:00|31833|31798|31833.4|31798.4|31833.4|31798.4|31833|31798|3
1724990110000|2024-08-30 03:55:10|31836.1|31801.1|31837|31802|31837|31802|31836.1|31801.1|2
1724990120000|2024-08-30 03:55:20|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1724990130000|2024-08-30 03:55:30|31838.9|31803.9|31839.9|31804.9|31840.5|31805.5|31838.9|31803.9|5
1724990140000|2024-08-30 03:55:40|31840.5|31805.5|31840.5|31805.5|31840.5|31805.5|31840.5|31805.5|1
1724990150000|2024-08-30 03:55:50|31840.9|31805.9|31841|31806|31841|31806|31840.9|31805.9|2
1724990160000|2024-08-30 03:56:00|31840.8|31805.8|31840.4|31805.4|31840.8|31805.8|31840.2|31805.2|3
1724990170000|2024-08-30 03:56:10|31839.6|31804.6|31839|31804|31839.6|31804.6|31839|31804|2
1724990220000|2024-08-30 03:57:00|31839.5|31804.5|31840.3|31805.3|31840.3|31805.3|31839.5|31804.5|2
1724990230000|2024-08-30 03:57:10|31840.4|31805.4|31839.5|31804.5|31840.6|31805.6|31839.5|31804.5|6
1724990260000|2024-08-30 03:57:40|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|1
1724990270000|2024-08-30 03:57:50|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|1
1724990280000|2024-08-30 03:58:00|31839.7|31804.7|31839.8|31804.8|31839.8|31804.8|31839.7|31804.7|2
1724990300000|2024-08-30 03:58:20|31839.6|31804.6|31839.3|31804.3|31839.6|31804.6|31839.3|31804.3|2
1724990370000|2024-08-30 03:59:30|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|1
1724990440000|2024-08-30 04:00:40|31840|31805|31840|31805|31840|31805|31840|31805|1
1724990460000|2024-08-30 04:01:00|31839.9|31804.9|31840.6|31805.6|31840.6|31805.6|31839.9|31804.9|3
1724990530000|2024-08-30 04:02:10|31840.2|31805.2|31840.2|31805.2|31840.2|31805.2|31840.2|31805.2|1
1724990540000|2024-08-30 04:02:20|31839.6|31804.6|31837.9|31802.9|31839.9|31804.9|31837.9|31802.9|4
1724990550000|2024-08-30 04:02:30|31837.5|31802.5|31837.3|31802.3|31837.5|31802.5|31837.3|31802.3|2
1724990570000|2024-08-30 04:02:50|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|1
1724990640000|2024-08-30 04:04:00|31833.7|31798.7|31833.7|31798.7|31833.7|31798.7|31833.7|31798.7|1
1724990660000|2024-08-30 04:04:20|31834.1|31799.1|31833.3|31798.3|31834.1|31799.1|31833.3|31798.3|4
1724990670000|2024-08-30 04:04:30|31835.9|31800.9|31836|31801|31836|31801|31835.9|31800.9|2
1724990820000|2024-08-30 04:07:00|31836.8|31801.8|31838|31803|31838.8|31803.8|31836.8|31801.8|6
1724990830000|2024-08-30 04:07:10|31838.5|31803.5|31838.3|31803.3|31838.5|31803.5|31838.2|31803.2|3
1724990840000|2024-08-30 04:07:20|31838.2|31803.2|31838.7|31803.7|31838.7|31803.7|31838.2|31803.2|2
1724990850000|2024-08-30 04:07:30|31836.3|31801.3|31835.8|31800.8|31836.3|31801.3|31835.8|31800.8|2
1724990940000|2024-08-30 04:09:00|31835.9|31800.9|31835.9|31800.9|31835.9|31800.9|31835.9|31800.9|1
1724990960000|2024-08-30 04:09:20|31835.8|31800.8|31835.8|31800.8|31835.8|31800.8|31835.8|31800.8|1
1724990970000|2024-08-30 04:09:30|31837.7|31802.7|31837.9|31802.9|31837.9|31802.9|31837.7|31802.7|3
1724990980000|2024-08-30 04:09:40|31837.8|31802.8|31837.4|31802.4|31837.8|31802.8|31836.8|31801.8|6
1724990990000|2024-08-30 04:09:50|31836.4|31801.4|31835.8|31800.8|31836.4|31801.4|31835.8|31800.8|2
1724991070000|2024-08-30 04:11:10|31834.8|31799.8|31833.7|31798.7|31834.8|31799.8|31833.7|31798.7|2
1724991090000|2024-08-30 04:11:30|31834.8|31799.8|31833.7|31798.7|31834.8|31799.8|31833.7|31798.7|2
1724991110000|2024-08-30 04:11:50|31834.8|31799.8|31834.8|31799.8|31834.8|31799.8|31834.8|31799.8|1
1724991120000|2024-08-30 04:12:00|31836.7|31801.7|31841.5|31806.5|31841.5|31806.5|31836.7|31801.7|4
1724991140000|2024-08-30 04:12:20|31841|31806|31841|31806|31841|31806|31841|31806|1
1724991150000|2024-08-30 04:12:30|31841.4|31806.4|31841.5|31806.5|31841.5|31806.5|31841.4|31806.4|2
1724991180000|2024-08-30 04:13:00|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1724991200000|2024-08-30 04:13:20|31841.2|31806.2|31840.8|31805.8|31841.2|31806.2|31840.8|31805.8|3
1724991210000|2024-08-30 04:13:30|31841.2|31806.2|31841.2|31806.2|31841.2|31806.2|31841.2|31806.2|1
1724991260000|2024-08-30 04:14:20|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1724991340000|2024-08-30 04:15:40|31840.8|31805.8|31840.8|31805.8|31840.8|31805.8|31840.8|31805.8|1
1724991380000|2024-08-30 04:16:20|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|1
1724991400000|2024-08-30 04:16:40|31840.8|31805.8|31840.8|31805.8|31840.8|31805.8|31840.8|31805.8|1
1724991440000|2024-08-30 04:17:20|31840|31805|31840|31805|31840|31805|31840|31805|1
1724991470000|2024-08-30 04:17:50|31840.5|31805.5|31843.5|31808.5|31843.5|31808.5|31840.5|31805.5|4
1724991480000|2024-08-30 04:18:00|31843.2|31808.2|31843.2|31808.2|31843.2|31808.2|31843.2|31808.2|1
1724991490000|2024-08-30 04:18:10|31843|31808|31842.5|31807.5|31843|31808|31842.5|31807.5|2
1724991560000|2024-08-30 04:19:20|31843|31808|31842.5|31807.5|31843|31808|31842.5|31807.5|2
1724991670000|2024-08-30 04:21:10|31842.3|31807.3|31840.8|31805.8|31842.3|31807.3|31840.8|31805.8|4
1724991690000|2024-08-30 04:21:30|31840.3|31805.3|31840|31805|31840.3|31805.3|31840|31805|2
1724991700000|2024-08-30 04:21:40|31840.7|31805.7|31840|31805|31840.8|31805.8|31840|31805|4
1724991720000|2024-08-30 04:22:00|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|1
1724991750000|2024-08-30 04:22:30|31840.7|31805.7|31840.7|31805.7|31840.7|31805.7|31840.7|31805.7|1
1724991760000|2024-08-30 04:22:40|31840.8|31805.8|31840.8|31805.8|31840.8|31805.8|31840.8|31805.8|1
1724991780000|2024-08-30 04:23:00|31841.1|31806.1|31841.1|31806.1|31841.1|31806.1|31841.1|31806.1|1
1724991790000|2024-08-30 04:23:10|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724991900000|2024-08-30 04:25:00|31842.6|31807.6|31841.8|31806.8|31842.6|31807.6|31841.8|31806.8|3
1724991910000|2024-08-30 04:25:10|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|1
1724991930000|2024-08-30 04:25:30|31842.4|31807.4|31842.4|31807.4|31842.4|31807.4|31842.4|31807.4|1
1724991940000|2024-08-30 04:25:40|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1724992070000|2024-08-30 04:27:50|31841.1|31806.1|31840|31805|31841.1|31806.1|31840|31805|2
1724992080000|2024-08-30 04:28:00|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|1
1724992150000|2024-08-30 04:29:10|31840|31805|31840|31805|31840|31805|31840|31805|1
1724992160000|2024-08-30 04:29:20|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|1
1724992180000|2024-08-30 04:29:40|31840|31805|31838.1|31803.1|31840|31805|31838.1|31803.1|2
1724992200000|2024-08-30 04:30:00|31840|31805|31840.5|31805.5|31840.5|31805.5|31840|31805|2
1724992220000|2024-08-30 04:30:20|31842.9|31807.9|31843.5|31808.5|31843.5|31808.5|31842.9|31807.9|2
1724992240000|2024-08-30 04:30:40|31843|31808|31842.5|31807.5|31843|31808|31842.5|31807.5|2
1724992250000|2024-08-30 04:30:50|31842.3|31807.3|31842|31807|31842.5|31807.5|31841.7|31806.7|6
1724992310000|2024-08-30 04:31:50|31842.1|31807.1|31842|31807|31842.1|31807.1|31842|31807|2
1724992370000|2024-08-30 04:32:50|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|1
1724992400000|2024-08-30 04:33:20|31842|31807|31842.5|31807.5|31842.5|31807.5|31842|31807|2
1724992430000|2024-08-30 04:33:50|31842.7|31807.7|31842.7|31807.7|31842.7|31807.7|31842.7|31807.7|1
1724992480000|2024-08-30 04:34:40|31840.2|31805.2|31840|31805|31840.2|31805.2|31840|31805|2
1724992540000|2024-08-30 04:35:40|31841|31806|31842.9|31807.9|31842.9|31807.9|31841|31806|3
1724992550000|2024-08-30 04:35:50|31840.4|31805.4|31840|31805|31840.4|31805.4|31840|31805|2
1724992560000|2024-08-30 04:36:00|31841.5|31806.5|31843.5|31808.5|31843.5|31808.5|31841.5|31806.5|2
1724992590000|2024-08-30 04:36:30|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|1
1724992610000|2024-08-30 04:36:50|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|1
1724992630000|2024-08-30 04:37:10|31845|31810|31842.8|31807.8|31845|31810|31842.7|31807.7|5
1724992640000|2024-08-30 04:37:20|31842.7|31807.7|31842.7|31807.7|31842.7|31807.7|31842.7|31807.7|1
1724992650000|2024-08-30 04:37:30|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|1
1724992690000|2024-08-30 04:38:10|31843.3|31808.3|31843.7|31808.7|31843.7|31808.7|31843.3|31808.3|2
1724992710000|2024-08-30 04:38:30|31845|31810|31845|31810|31845|31810|31845|31810|1
1724992770000|2024-08-30 04:39:30|31845.1|31810.1|31845.1|31810.1|31845.1|31810.1|31845.1|31810.1|1
1724992830000|2024-08-30 04:40:30|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724992900000|2024-08-30 04:41:40|31847|31812|31847|31812|31847|31812|31847|31812|1
1724992920000|2024-08-30 04:42:00|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724993070000|2024-08-30 04:44:30|31845.1|31810.1|31845.1|31810.1|31845.1|31810.1|31845.1|31810.1|1
1724993090000|2024-08-30 04:44:50|31845.2|31810.2|31845.2|31810.2|31845.2|31810.2|31845.2|31810.2|1
1724993100000|2024-08-30 04:45:00|31845.3|31810.3|31845.5|31810.5|31845.5|31810.5|31845.3|31810.3|2
1724993880000|2024-08-30 04:58:00|31846|31811|31846|31811|31846|31811|31846|31811|1
1724993950000|2024-08-30 04:59:10|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724994230000|2024-08-30 05:03:50|31846|31811|31846|31811|31846|31811|31846|31811|1
1724994270000|2024-08-30 05:04:30|31847.1|31812.1|31847.3|31812.3|31847.3|31812.3|31847.1|31812.1|2
1724994290000|2024-08-30 05:04:50|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|1
1724994300000|2024-08-30 05:05:00|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|1
1724994320000|2024-08-30 05:05:20|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|1
1724994420000|2024-08-30 05:07:00|31846|31811|31846|31811|31846|31811|31846|31811|1
1724994670000|2024-08-30 05:11:10|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724995080000|2024-08-30 05:18:00|31845|31810|31845|31810|31845|31810|31845|31810|1
1724995090000|2024-08-30 05:18:10|31845.5|31810.5|31845|31810|31845.5|31810.5|31845|31810|2
1724995380000|2024-08-30 05:23:00|31845.4|31810.4|31845|31810|31845.4|31810.4|31845|31810|2
1724995390000|2024-08-30 05:23:10|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724995810000|2024-08-30 05:30:10|31847|31812|31847|31812|31847|31812|31847|31812|1
1724995830000|2024-08-30 05:30:30|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724996240000|2024-08-30 05:37:20|31847|31812|31847|31812|31847|31812|31847|31812|1
1724996250000|2024-08-30 05:37:30|31845.3|31810.3|31845.1|31810.1|31845.3|31810.3|31845.1|31810.1|2
1724996260000|2024-08-30 05:37:40|31844|31809|31844|31809|31844|31809|31844|31809|1
1724996280000|2024-08-30 05:38:00|31844.9|31809.9|31845.5|31810.5|31845.5|31810.5|31844.9|31809.9|2
1724996350000|2024-08-30 05:39:10|31844|31809|31844|31809|31844|31809|31844|31809|1
1724996360000|2024-08-30 05:39:20|31845|31810|31845|31810|31845|31810|31845|31810|1
1724996390000|2024-08-30 05:39:50|31843.1|31808.1|31844|31809|31844|31809|31843.1|31808.1|2
1724996410000|2024-08-30 05:40:10|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1724996740000|2024-08-30 05:45:40|31845|31810|31845|31810|31845|31810|31845|31810|1
1724996760000|2024-08-30 05:46:00|31843.1|31808.1|31843.1|31808.1|31843.1|31808.1|31843.1|31808.1|1
1724996780000|2024-08-30 05:46:20|31845|31810|31845|31810|31845|31810|31845|31810|1
1724996880000|2024-08-30 05:48:00|31846.9|31811.9|31847.2|31812.2|31847.2|31812.2|31846.9|31811.9|2
1724996890000|2024-08-30 05:48:10|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|1
1724996900000|2024-08-30 05:48:20|31846|31811|31846|31811|31846|31811|31846|31811|1
1724996910000|2024-08-30 05:48:30|31846.5|31811.5|31846|31811|31846.5|31811.5|31846|31811|2
1724996920000|2024-08-30 05:48:40|31845.5|31810.5|31845|31810|31846|31811|31845|31810|4
1724997090000|2024-08-30 05:51:30|31846.9|31811.9|31846.9|31811.9|31846.9|31811.9|31846.9|31811.9|1
1724997110000|2024-08-30 05:51:50|31845|31810|31845|31810|31845|31810|31845|31810|1
1724997210000|2024-08-30 05:53:30|31846.9|31811.9|31846.9|31811.9|31846.9|31811.9|31846.9|31811.9|1
1724997220000|2024-08-30 05:53:40|31847|31812|31845|31810|31847|31812|31845|31810|4
1724997300000|2024-08-30 05:55:00|31844.9|31809.9|31844.7|31809.7|31844.9|31809.9|31844.7|31809.7|2
1724997310000|2024-08-30 05:55:10|31844.5|31809.5|31844.6|31809.6|31844.7|31809.7|31844.3|31809.3|4
1724997320000|2024-08-30 05:55:20|31844.5|31809.5|31844.5|31809.5|31844.5|31809.5|31844.5|31809.5|1
1724997330000|2024-08-30 05:55:30|31844.3|31809.3|31844|31809|31844.3|31809.3|31844|31809|2
1724997340000|2024-08-30 05:55:40|31842.7|31807.7|31840.6|31805.6|31842.7|31807.7|31840|31805|5
1724997350000|2024-08-30 05:55:50|31840.5|31805.5|31840.5|31805.5|31840.5|31805.5|31840.5|31805.5|1
1724997430000|2024-08-30 05:57:10|31841.5|31806.5|31844.3|31809.3|31844.4|31809.4|31841.5|31806.5|5
1724997440000|2024-08-30 05:57:20|31843.1|31808.1|31844.2|31809.2|31844.2|31809.2|31843.1|31808.1|2
1724997450000|2024-08-30 05:57:30|31844.1|31809.1|31844.1|31809.1|31844.1|31809.1|31844.1|31809.1|1
1724997470000|2024-08-30 05:57:50|31844.2|31809.2|31841.5|31806.5|31844.2|31809.2|31841.5|31806.5|3
1724997480000|2024-08-30 05:58:00|31841.1|31806.1|31840|31805|31841.5|31806.5|31840|31805|7
1724997490000|2024-08-30 05:58:10|31841|31806|31832.8|31797.8|31841|31806|31832.8|31797.8|4
1724997500000|2024-08-30 05:58:20|31832.5|31797.5|31833.6|31798.6|31833.6|31798.6|31832.5|31797.5|5
1724997510000|2024-08-30 05:58:30|31834|31799|31834|31799|31834|31799|31834|31799|1
1724997520000|2024-08-30 05:58:40|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|1
1724997570000|2024-08-30 05:59:30|31834|31799|31834|31799|31834|31799|31834|31799|1
1724997590000|2024-08-30 05:59:50|31833.9|31798.9|31837.1|31802.1|31837.1|31802.1|31833.9|31798.9|4
1724997600000|2024-08-30 06:00:00|31837.5|31802.5|31840.3|31805.3|31840.3|31805.3|31837.5|31802.5|6
1724997610000|2024-08-30 06:00:10|31840.4|31805.4|31840.4|31805.4|31840.4|31805.4|31840.4|31805.4|1
1724997620000|2024-08-30 06:00:20|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|1
1724997630000|2024-08-30 06:00:30|31841.2|31806.2|31841.2|31806.2|31841.2|31806.2|31841.2|31806.2|1
1724997640000|2024-08-30 06:00:40|31841.1|31806.1|31841.1|31806.1|31841.1|31806.1|31841.1|31806.1|1
1724997660000|2024-08-30 06:01:00|31841.2|31806.2|31841.3|31806.3|31841.3|31806.3|31841.2|31806.2|2
1724997670000|2024-08-30 06:01:10|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|1
1724997680000|2024-08-30 06:01:20|31840.7|31805.7|31840.7|31805.7|31840.7|31805.7|31840.7|31805.7|1
1724997700000|2024-08-30 06:01:40|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|1
1724997730000|2024-08-30 06:02:10|31840.7|31805.7|31838.5|31803.5|31841.1|31806.1|31838.5|31803.5|4
1724997740000|2024-08-30 06:02:20|31838.7|31803.7|31839|31804|31839|31804|31838.7|31803.7|2
1724997800000|2024-08-30 06:03:20|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|1
1724997810000|2024-08-30 06:03:30|31839|31804|31838.9|31803.9|31839|31804|31838.9|31803.9|2
1724997830000|2024-08-30 06:03:50|31839.9|31804.9|31840.3|31805.3|31840.3|31805.3|31839.9|31804.9|3
1724997840000|2024-08-30 06:04:00|31839.9|31804.9|31838.8|31803.8|31839.9|31804.9|31838.8|31803.8|2
1724997850000|2024-08-30 06:04:10|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|1
1724997860000|2024-08-30 06:04:20|31839|31804|31838.9|31803.9|31839|31804|31838.9|31803.9|2
1724997890000|2024-08-30 06:04:50|31838.7|31803.7|31838.7|31803.7|31838.7|31803.7|31838.7|31803.7|1
1724997910000|2024-08-30 06:05:10|31838.5|31803.5|31838.1|31803.1|31838.5|31803.5|31838.1|31803.1|2
1724997930000|2024-08-30 06:05:30|31838.3|31803.3|31838.3|31803.3|31838.3|31803.3|31838.3|31803.3|1
1724997940000|2024-08-30 06:05:40|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|1
1724997950000|2024-08-30 06:05:50|31838.6|31803.6|31838.7|31803.7|31838.8|31803.8|31838.6|31803.6|3
1724997970000|2024-08-30 06:06:10|31838.3|31803.3|31838.3|31803.3|31838.3|31803.3|31838.3|31803.3|1
1724997990000|2024-08-30 06:06:30|31838.4|31803.4|31838.4|31803.4|31838.4|31803.4|31838.4|31803.4|1
1724998000000|2024-08-30 06:06:40|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|1
1724998010000|2024-08-30 06:06:50|31837.7|31802.7|31837.7|31802.7|31837.7|31802.7|31837.7|31802.7|1
1724998020000|2024-08-30 06:07:00|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1724998070000|2024-08-30 06:07:50|31837.8|31802.8|31838|31803|31838|31803|31837.8|31802.8|2
1724998080000|2024-08-30 06:08:00|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|1
1724998130000|2024-08-30 06:08:50|31838|31803|31838|31803|31838|31803|31838|31803|1
1724998140000|2024-08-30 06:09:00|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|1
1724998150000|2024-08-30 06:09:10|31838|31803|31838|31803|31838|31803|31838|31803|1
1724998180000|2024-08-30 06:09:40|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|31838.1|31803.1|1
1724998230000|2024-08-30 06:10:30|31838|31803|31837.3|31802.3|31838|31803|31837.3|31802.3|3
1724998240000|2024-08-30 06:10:40|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|31837.5|31802.5|1
1724998250000|2024-08-30 06:10:50|31837.6|31802.6|31838.5|31803.5|31838.5|31803.5|31837.6|31802.6|3
1724998260000|2024-08-30 06:11:00|31839.4|31804.4|31840|31805|31840|31805|31839.4|31804.4|2
1724998390000|2024-08-30 06:13:10|31837.9|31802.9|31837.9|31802.9|31837.9|31802.9|31837.9|31802.9|1
1724998400000|2024-08-30 06:13:20|31836|31801|31832|31797|31836|31801|31831.6|31796.6|8
1724998410000|2024-08-30 06:13:30|31831.2|31796.2|31829.6|31794.6|31831.3|31796.3|31829.6|31794.6|5
1724998420000|2024-08-30 06:13:40|31828.6|31793.6|31828.8|31793.8|31828.8|31793.8|31828.4|31793.4|3
1724998430000|2024-08-30 06:13:50|31828|31793|31828|31793|31828|31793|31828|31793|1
1724998440000|2024-08-30 06:14:00|31828.6|31793.6|31829.3|31794.3|31829.3|31794.3|31828|31793|4
1724998450000|2024-08-30 06:14:10|31829.1|31794.1|31826.6|31791.6|31829.1|31794.1|31826.6|31791.6|8
1724998480000|2024-08-30 06:14:40|31827|31792|31827.2|31792.2|31827.2|31792.2|31827|31792|2
1724998490000|2024-08-30 06:14:50|31826.8|31791.8|31826.9|31791.9|31827|31792|31826.8|31791.8|3
1724998500000|2024-08-30 06:15:00|31827|31792|31827.2|31792.2|31827.2|31792.2|31827|31792|2
1724998520000|2024-08-30 06:15:20|31827.4|31792.4|31827.3|31792.3|31827.4|31792.4|31827.3|31792.3|2
1724998530000|2024-08-30 06:15:30|31827|31792|31827|31792|31827|31792|31827|31792|1
1724998650000|2024-08-30 06:17:30|31829.6|31794.6|31830|31795|31830|31795|31829.6|31794.6|2
1724998660000|2024-08-30 06:17:40|31829.4|31794.4|31829.8|31794.8|31829.8|31794.8|31828.1|31793.1|3
1724998670000|2024-08-30 06:17:50|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|1
1724998680000|2024-08-30 06:18:00|31832|31797|31832.4|31797.4|31832.4|31797.4|31832|31797|2
1724998690000|2024-08-30 06:18:10|31832|31797|31832.1|31797.1|31832.1|31797.1|31832|31797|2
1724998700000|2024-08-30 06:18:20|31834.5|31799.5|31832.5|31797.5|31834.5|31799.5|31832.5|31797.5|3
1724998710000|2024-08-30 06:18:30|31830.5|31795.5|31831.5|31796.5|31831.5|31796.5|31830.5|31795.5|2
1724998720000|2024-08-30 06:18:40|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1724998730000|2024-08-30 06:18:50|31828.6|31793.6|31828|31793|31828.6|31793.6|31828|31793|2
1724998750000|2024-08-30 06:19:10|31827.6|31792.6|31827.3|31792.3|31827.6|31792.6|31827.3|31792.3|2
1724998770000|2024-08-30 06:19:30|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|31827.2|31792.2|1
1724998780000|2024-08-30 06:19:40|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1724998800000|2024-08-30 06:20:00|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1724998810000|2024-08-30 06:20:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1724998840000|2024-08-30 06:20:40|31830|31795|31831.9|31796.9|31833.6|31798.6|31830|31795|5
1724998850000|2024-08-30 06:20:50|31833.2|31798.2|31833.2|31798.2|31833.2|31798.2|31833.2|31798.2|1
1724998860000|2024-08-30 06:21:00|31833.1|31798.1|31833|31798|31833.5|31798.5|31833|31798|3
1724998870000|2024-08-30 06:21:10|31832.7|31797.7|31833|31798|31833|31798|31832.7|31797.7|2
1724998940000|2024-08-30 06:22:20|31836.4|31801.4|31836.4|31801.4|31836.4|31801.4|31836.4|31801.4|1
1724998950000|2024-08-30 06:22:30|31833|31798|31840|31805|31844.4|31809.4|31833|31798|8
1724998960000|2024-08-30 06:22:40|31840.5|31805.5|31838.1|31803.1|31840.5|31805.5|31838.1|31803.1|3
1724998980000|2024-08-30 06:23:00|31842.7|31807.7|31845|31810|31845|31810|31842.7|31807.7|3
1724998990000|2024-08-30 06:23:10|31842|31807|31844.6|31809.6|31849.5|31814.5|31838.3|31803.3|10
1724999000000|2024-08-30 06:23:20|31845.6|31810.6|31849|31814|31849|31814|31845.6|31810.6|4
1724999010000|2024-08-30 06:23:30|31848.7|31813.7|31848.7|31813.7|31848.7|31813.7|31848.7|31813.7|1
1724999040000|2024-08-30 06:24:00|31849|31814|31852.7|31817.7|31855|31820|31846.6|31811.6|7
1724999050000|2024-08-30 06:24:10|31852.8|31817.8|31852.2|31817.2|31852.8|31817.8|31852.2|31817.2|2
1724999080000|2024-08-30 06:24:40|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999110000|2024-08-30 06:25:10|31851.7|31816.7|31851.4|31816.4|31851.7|31816.7|31851.4|31816.4|2
1724999120000|2024-08-30 06:25:20|31850.4|31815.4|31844.1|31809.1|31850.4|31815.4|31844.1|31809.1|7
1724999130000|2024-08-30 06:25:30|31844|31809|31844|31809|31844|31809|31844|31809|1
1724999140000|2024-08-30 06:25:40|31843.6|31808.6|31843|31808|31843.6|31808.6|31843|31808|2
1724999160000|2024-08-30 06:26:00|31844|31809|31844|31809|31844|31809|31844|31809|1
1724999180000|2024-08-30 06:26:20|31844.6|31809.6|31848|31813|31848|31813|31844.6|31809.6|3
1724999190000|2024-08-30 06:26:30|31848.5|31813.5|31852.5|31817.5|31852.5|31817.5|31848.5|31813.5|3
1724999210000|2024-08-30 06:26:50|31856.3|31821.3|31856.3|31821.3|31856.3|31821.3|31856.3|31821.3|1
1724999230000|2024-08-30 06:27:10|31852.5|31817.5|31853.6|31818.6|31853.6|31818.6|31852.5|31817.5|3
1724999250000|2024-08-30 06:27:30|31853.5|31818.5|31854|31819|31854|31819|31853.5|31818.5|2
1724999260000|2024-08-30 06:27:40|31853.5|31818.5|31853|31818|31853.5|31818.5|31853|31818|2
1724999290000|2024-08-30 06:28:10|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1724999300000|2024-08-30 06:28:20|31853|31818|31853|31818|31853|31818|31853|31818|1
1724999320000|2024-08-30 06:28:40|31850.5|31815.5|31850|31815|31850.5|31815.5|31850|31815|2
1724999340000|2024-08-30 06:29:00|31851|31816|31855|31820|31855|31820|31851|31816|3
1724999390000|2024-08-30 06:29:50|31851.6|31816.6|31850|31815|31851.6|31816.6|31850|31815|2
1724999480000|2024-08-30 06:31:20|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999500000|2024-08-30 06:31:40|31850|31815|31850|31815|31850|31815|31850|31815|1
1724999520000|2024-08-30 06:32:00|31848.1|31813.1|31840.6|31805.6|31848.1|31813.1|31840.6|31805.6|5
1724999530000|2024-08-30 06:32:10|31841|31806|31841|31806|31841|31806|31841|31806|1
1724999540000|2024-08-30 06:32:20|31840.6|31805.6|31841|31806|31841|31806|31840.6|31805.6|2
1724999550000|2024-08-30 06:32:30|31842.6|31807.6|31843|31808|31843|31808|31842.6|31807.6|2
1724999560000|2024-08-30 06:32:40|31843.2|31808.2|31848.2|31813.2|31849|31814|31843|31808|6
1724999610000|2024-08-30 06:33:30|31850|31815|31850|31815|31850|31815|31850|31815|1
1724999640000|2024-08-30 06:34:00|31851.9|31816.9|31848.2|31813.2|31851.9|31816.9|31848.2|31813.2|2
1724999660000|2024-08-30 06:34:20|31850|31815|31850|31815|31850|31815|31850|31815|1
1724999670000|2024-08-30 06:34:30|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999680000|2024-08-30 06:34:40|31847.5|31812.5|31848.2|31813.2|31849.6|31814.6|31847.5|31812.5|4
1724999690000|2024-08-30 06:34:50|31848.3|31813.3|31848.3|31813.3|31848.3|31813.3|31848.3|31813.3|1
1724999700000|2024-08-30 06:35:00|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1724999730000|2024-08-30 06:35:30|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999750000|2024-08-30 06:35:50|31850|31815|31850|31815|31850|31815|31850|31815|1
1724999780000|2024-08-30 06:36:20|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999800000|2024-08-30 06:36:40|31850|31815|31850|31815|31850|31815|31850|31815|1
1724999830000|2024-08-30 06:37:10|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999850000|2024-08-30 06:37:30|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1724999860000|2024-08-30 06:37:40|31849.7|31814.7|31850.1|31815.1|31850.1|31815.1|31849.7|31814.7|2
1724999910000|2024-08-30 06:38:30|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999930000|2024-08-30 06:38:50|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1724999970000|2024-08-30 06:39:30|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|31851.9|31816.9|1
1724999990000|2024-08-30 06:39:50|31850.1|31815.1|31850|31815|31850.1|31815.1|31850|31815|2
1725000020000|2024-08-30 06:40:20|31851.9|31816.9|31852.1|31817.1|31852.1|31817.1|31851.9|31816.9|2
1725000040000|2024-08-30 06:40:40|31851|31816|31850.7|31815.7|31851|31816|31850.7|31815.7|2
1725000080000|2024-08-30 06:41:20|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|1
1725000140000|2024-08-30 06:42:20|31850.8|31815.8|31850.8|31815.8|31850.8|31815.8|31850.8|31815.8|1
1725000150000|2024-08-30 06:42:30|31850.9|31815.9|31850.9|31815.9|31850.9|31815.9|31850.9|31815.9|1
1725000180000|2024-08-30 06:43:00|31851|31816|31850.6|31815.6|31851|31816|31850.6|31815.6|2
1725000190000|2024-08-30 06:43:10|31851.6|31816.6|31853|31818|31853|31818|31851.6|31816.6|2
1725000200000|2024-08-30 06:43:20|31852.6|31817.6|31853.9|31818.9|31853.9|31818.9|31852.6|31817.6|3
1725000220000|2024-08-30 06:43:40|31853.6|31818.6|31852|31817|31853.6|31818.6|31851.6|31816.6|3
1725000230000|2024-08-30 06:43:50|31852.4|31817.4|31850.6|31815.6|31853.6|31818.6|31850.6|31815.6|4
1725000290000|2024-08-30 06:44:50|31851|31816|31850.7|31815.7|31851|31816|31850.7|31815.7|2
1725000300000|2024-08-30 06:45:00|31852.1|31817.1|31852.2|31817.2|31852.2|31817.2|31852.1|31817.1|2
1725000310000|2024-08-30 06:45:10|31852.1|31817.1|31853.9|31818.9|31853.9|31818.9|31852.1|31817.1|3
1725000320000|2024-08-30 06:45:20|31851.6|31816.6|31850.6|31815.6|31851.6|31816.6|31850.6|31815.6|2
1725000330000|2024-08-30 06:45:30|31852.3|31817.3|31854.2|31819.2|31854.2|31819.2|31852.3|31817.3|5
1725000340000|2024-08-30 06:45:40|31855|31820|31853.2|31818.2|31855|31820|31853.2|31818.2|2
1725000350000|2024-08-30 06:45:50|31856.9|31821.9|31859.6|31824.6|31859.6|31824.6|31856.9|31821.9|2
1725000360000|2024-08-30 06:46:00|31858.9|31823.9|31860|31825|31860|31825|31858.9|31823.9|2
1725000380000|2024-08-30 06:46:20|31860.5|31825.5|31860.6|31825.6|31860.6|31825.6|31860.5|31825.5|2
1725000420000|2024-08-30 06:47:00|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|1
1725000430000|2024-08-30 06:47:10|31861|31826|31861|31826|31861|31826|31861|31826|1
1725000450000|2024-08-30 06:47:30|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|1
1725000480000|2024-08-30 06:48:00|31862|31827|31862|31827|31862|31827|31862|31827|1
1725000500000|2024-08-30 06:48:20|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|1
1725000510000|2024-08-30 06:48:30|31861|31826|31862.1|31827.1|31862.1|31827.1|31861|31826|2
1725000530000|2024-08-30 06:48:50|31861|31826|31861|31826|31861|31826|31861|31826|1
1725000650000|2024-08-30 06:50:50|31861.6|31826.6|31860.6|31825.6|31861.6|31826.6|31860.6|31825.6|2
1725000670000|2024-08-30 06:51:10|31862|31827|31862|31827|31862|31827|31862|31827|1
1725000690000|2024-08-30 06:51:30|31860.6|31825.6|31860.6|31825.6|31860.6|31825.6|31860.6|31825.6|1
1725000720000|2024-08-30 06:52:00|31862|31827|31862|31827|31862.2|31827.2|31861.9|31826.9|4
1725000740000|2024-08-30 06:52:20|31860.6|31825.6|31860.6|31825.6|31860.6|31825.6|31860.6|31825.6|1
1725000750000|2024-08-30 06:52:30|31862|31827|31862|31827|31862|31827|31862|31827|1
1725000770000|2024-08-30 06:52:50|31860.6|31825.6|31865|31830|31865|31830|31860.6|31825.6|5
1725000840000|2024-08-30 06:54:00|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|1
1725000860000|2024-08-30 06:54:20|31865|31830|31865|31830|31865|31830|31865|31830|1
1725000870000|2024-08-30 06:54:30|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|1
1725000880000|2024-08-30 06:54:40|31867.2|31832.2|31866.9|31831.9|31867.2|31832.2|31866.9|31831.9|4
1725000900000|2024-08-30 06:55:00|31865|31830|31865|31830|31865|31830|31865|31830|1
1725000920000|2024-08-30 06:55:20|31865.5|31830.5|31865|31830|31865.5|31830.5|31865|31830|2
1725001010000|2024-08-30 06:56:50|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|1
1725001020000|2024-08-30 06:57:00|31867.5|31832.5|31868.1|31833.1|31868.1|31833.1|31867.5|31832.5|2
1725001050000|2024-08-30 06:57:30|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725001060000|2024-08-30 06:57:40|31870|31835|31870|31835|31870|31835|31870|31835|1
1725001070000|2024-08-30 06:57:50|31871.9|31836.9|31871.9|31836.9|31871.9|31836.9|31871.9|31836.9|1
1725001080000|2024-08-30 06:58:00|31872|31837|31870.1|31835.1|31872|31837|31870.1|31835.1|3
1725001090000|2024-08-30 06:58:10|31870.2|31835.2|31870|31835|31870.2|31835.2|31870|31835|2
1725001110000|2024-08-30 06:58:30|31868.1|31833.1|31867|31832|31868.1|31833.1|31866.9|31831.9|3
1725001130000|2024-08-30 06:58:50|31865.5|31830.5|31865|31830|31865.5|31830.5|31865|31830|2
1725001190000|2024-08-30 06:59:50|31866.9|31831.9|31867|31832|31867|31832|31866.9|31831.9|2
1725001200000|2024-08-30 07:00:00|31867.1|31832.1|31866.9|31831.9|31867.1|31832.1|31866.9|31831.9|3
1725001210000|2024-08-30 07:00:10|31867|31832|31867.1|31832.1|31867.1|31832.1|31867|31832|2
1725001220000|2024-08-30 07:00:20|31867|31832|31866.9|31831.9|31867|31832|31866.9|31831.9|2
1725001230000|2024-08-30 07:00:30|31865|31830|31865|31830|31865|31830|31865|31830|1
1725001280000|2024-08-30 07:01:20|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|1
1725001300000|2024-08-30 07:01:40|31865|31830|31865|31830|31865|31830|31865|31830|1
1725001340000|2024-08-30 07:02:20|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|1
1725001360000|2024-08-30 07:02:40|31865|31830|31863.1|31828.1|31865|31830|31863.1|31828.1|2
1725001400000|2024-08-30 07:03:20|31865|31830|31865|31830|31865|31830|31865|31830|1
1725001410000|2024-08-30 07:03:30|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|1
1725001430000|2024-08-30 07:03:50|31865|31830|31865|31830|31865|31830|31865|31830|1
1725001440000|2024-08-30 07:04:00|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|1
1725001450000|2024-08-30 07:04:10|31866.9|31831.9|31867|31832|31867|31832|31866.9|31831.9|2
1725001460000|2024-08-30 07:04:20|31867.1|31832.1|31867.1|31832.1|31867.1|31832.1|31867.1|31832.1|1
1725001470000|2024-08-30 07:04:30|31865.7|31830.7|31865.7|31830.7|31865.7|31830.7|31865.7|31830.7|1
1725001510000|2024-08-30 07:05:10|31865.8|31830.8|31865.8|31830.8|31865.8|31830.8|31865.8|31830.8|1
1725001570000|2024-08-30 07:06:10|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.4|31830.4|3
1725001620000|2024-08-30 07:07:00|31865.4|31830.4|31865.4|31830.4|31865.4|31830.4|31865.4|31830.4|1
1725001630000|2024-08-30 07:07:10|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|1
1725001840000|2024-08-30 07:10:40|31867|31832|31867|31832|31867|31832|31867|31832|1
1725001900000|2024-08-30 07:11:40|31865.6|31830.6|31867|31832|31867|31832|31865.6|31830.6|2
1725001910000|2024-08-30 07:11:50|31867.1|31832.1|31867.1|31832.1|31867.1|31832.1|31867.1|31832.1|1
1725001920000|2024-08-30 07:12:00|31866|31831|31866|31831|31866|31831|31866|31831|1
1725001950000|2024-08-30 07:12:30|31865.5|31830.5|31865.6|31830.6|31865.6|31830.6|31865.5|31830.5|2
1725001990000|2024-08-30 07:13:10|31867|31832|31867|31832|31867|31832|31867|31832|1
1725002010000|2024-08-30 07:13:30|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865|31830|3
1725002040000|2024-08-30 07:14:00|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|31865.5|31830.5|1
1725002130000|2024-08-30 07:15:30|31867|31832|31867.1|31832.1|31867.1|31832.1|31867|31832|2
1725002150000|2024-08-30 07:15:50|31866|31831|31866|31831|31866|31831|31866|31831|1
1725002210000|2024-08-30 07:16:50|31865.1|31830.1|31865|31830|31865.5|31830.5|31865|31830|6
1725002280000|2024-08-30 07:18:00|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|1
1725002300000|2024-08-30 07:18:20|31865|31830|31865|31830|31865|31830|31865|31830|1
1725002310000|2024-08-30 07:18:30|31864.9|31829.9|31865|31830|31865|31830|31864.9|31829.9|2
1725002320000|2024-08-30 07:18:40|31864.9|31829.9|31864.8|31829.8|31865|31830|31864.8|31829.8|3
1725002330000|2024-08-30 07:18:50|31865|31830|31865|31830|31865|31830|31865|31830|1
1725002340000|2024-08-30 07:19:00|31864.3|31829.3|31863.1|31828.1|31864.3|31829.3|31863|31828|3
1725002360000|2024-08-30 07:19:20|31863|31828|31864.5|31829.5|31864.5|31829.5|31863|31828|2
1725002370000|2024-08-30 07:19:30|31863|31828|31863|31828|31863|31828|31863|31828|1
1725002390000|2024-08-30 07:19:50|31864.5|31829.5|31864.5|31829.5|31864.5|31829.5|31864.5|31829.5|1
1725002400000|2024-08-30 07:20:00|31863|31828|31863.1|31828.1|31863.1|31828.1|31863|31828|2
1725002410000|2024-08-30 07:20:10|31863|31828|31863|31828|31863|31828|31863|31828|1
1725002430000|2024-08-30 07:20:30|31864.3|31829.3|31863|31828|31864.5|31829.5|31863|31828|3
1725002440000|2024-08-30 07:20:40|31862.9|31827.9|31862.9|31827.9|31862.9|31827.9|31862.9|31827.9|1
1725002450000|2024-08-30 07:20:50|31864|31829|31864|31829|31864|31829|31864|31829|1
1725002460000|2024-08-30 07:21:00|31862.7|31827.7|31860|31825|31862.7|31827.7|31860|31825|3
1725002470000|2024-08-30 07:21:10|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|1
1725002480000|2024-08-30 07:21:20|31858.6|31823.6|31855.7|31820.7|31858.6|31823.6|31855.7|31820.7|7
1725002490000|2024-08-30 07:21:30|31856|31821|31855|31820|31856.1|31821.1|31855|31820|4
1725002510000|2024-08-30 07:21:50|31854.6|31819.6|31852.6|31817.6|31854.6|31819.6|31852.6|31817.6|2
1725002520000|2024-08-30 07:22:00|31852|31817|31852.6|31817.6|31852.6|31817.6|31852|31817|2
1725002530000|2024-08-30 07:22:10|31852.5|31817.5|31850|31815|31852.5|31817.5|31849.5|31814.5|5
1725002540000|2024-08-30 07:22:20|31847.8|31812.8|31841.6|31806.6|31850|31815|31841.6|31806.6|12
1725002550000|2024-08-30 07:22:30|31841.5|31806.5|31846.6|31811.6|31846.6|31811.6|31841.5|31806.5|6
1725002560000|2024-08-30 07:22:40|31843.6|31808.6|31843.2|31808.2|31843.6|31808.6|31843.2|31808.2|2
1725002580000|2024-08-30 07:23:00|31845|31810|31845.6|31810.6|31845.6|31810.6|31845|31810|2
1725002590000|2024-08-30 07:23:10|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|1
1725002600000|2024-08-30 07:23:20|31845|31810|31840.6|31805.6|31845|31810|31840.6|31805.6|4
1725002610000|2024-08-30 07:23:30|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|31839.6|31804.6|1
1725002620000|2024-08-30 07:23:40|31839|31804|31838.8|31803.8|31839|31804|31838.8|31803.8|3
1725002630000|2024-08-30 07:23:50|31837.8|31802.8|31837.2|31802.2|31837.8|31802.8|31837.2|31802.2|4
1725002640000|2024-08-30 07:24:00|31836.2|31801.2|31836.6|31801.6|31836.6|31801.6|31831.4|31796.4|6
1725002650000|2024-08-30 07:24:10|31835.1|31800.1|31832.8|31797.8|31835.1|31800.1|31832.8|31797.8|4
1725002670000|2024-08-30 07:24:30|31833.4|31798.4|31833.2|31798.2|31833.4|31798.4|31833.2|31798.2|3
1725002680000|2024-08-30 07:24:40|31832.2|31797.2|31832.2|31797.2|31832.2|31797.2|31832.2|31797.2|1
1725002700000|2024-08-30 07:25:00|31831.4|31796.4|31830.2|31795.2|31831.4|31796.4|31830.2|31795.2|2
1725002710000|2024-08-30 07:25:10|31828|31793|31826.4|31791.4|31828|31793|31826.4|31791.4|3
1725002750000|2024-08-30 07:25:50|31826.3|31791.3|31821.4|31786.4|31826.3|31791.3|31821.3|31786.3|5
1725002760000|2024-08-30 07:26:00|31820.8|31785.8|31813.2|31778.2|31820.8|31785.8|31813.2|31778.2|4
1725002770000|2024-08-30 07:26:10|31813|31778|31813.2|31778.2|31813.2|31778.2|31813|31778|2
1725002780000|2024-08-30 07:26:20|31815|31780|31815.6|31780.6|31815.6|31780.6|31815|31780|2
1725002800000|2024-08-30 07:26:40|31815|31780|31815|31780|31815|31780|31815|31780|1
1725002820000|2024-08-30 07:27:00|31815.6|31780.6|31815.6|31780.6|31817|31782|31815.6|31780.6|4
1725002830000|2024-08-30 07:27:10|31816|31781|31816|31781|31816|31781|31816|31781|1
1725002860000|2024-08-30 07:27:40|31817.5|31782.5|31818.5|31783.5|31818.5|31783.5|31817.5|31782.5|5
1725002920000|2024-08-30 07:28:40|31821.9|31786.9|31817.6|31782.6|31821.9|31786.9|31817.6|31782.6|7
1725002930000|2024-08-30 07:28:50|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|31817.7|31782.7|1
1725002940000|2024-08-30 07:29:00|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1725002950000|2024-08-30 07:29:10|31819|31784|31819|31784|31819.1|31784.1|31819|31784|3
1725002990000|2024-08-30 07:29:50|31818.5|31783.5|31817.6|31782.6|31818.5|31783.5|31817.4|31782.4|6
1725003060000|2024-08-30 07:31:00|31818|31783|31818.5|31783.5|31818.5|31783.5|31818|31783|2
1725003070000|2024-08-30 07:31:10|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1725003100000|2024-08-30 07:31:40|31817.6|31782.6|31818|31783|31818|31783|31817.6|31782.6|2
1725003110000|2024-08-30 07:31:50|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1725003120000|2024-08-30 07:32:00|31817|31782|31815.5|31780.5|31817|31782|31815.5|31780.5|4
1725003140000|2024-08-30 07:32:20|31815|31780|31808.5|31773.5|31815|31780|31808.5|31773.5|4
1725003150000|2024-08-30 07:32:30|31808|31773|31808|31773|31808|31773|31808|31773|1
1725003190000|2024-08-30 07:33:10|31809.6|31774.6|31817|31782|31817|31782|31809.6|31774.6|5
1725003200000|2024-08-30 07:33:20|31816.3|31781.3|31816.3|31781.3|31816.3|31781.3|31815.9|31780.9|3
1725003210000|2024-08-30 07:33:30|31817|31782|31817|31782|31817|31782|31817|31782|1
1725003240000|2024-08-30 07:34:00|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725003250000|2024-08-30 07:34:10|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1725003260000|2024-08-30 07:34:20|31816|31781|31815.5|31780.5|31816|31781|31815.5|31780.5|2
1725003270000|2024-08-30 07:34:30|31815.6|31780.6|31815|31780|31815.6|31780.6|31815|31780|2
1725003280000|2024-08-30 07:34:40|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|31814.6|31779.6|1
1725003340000|2024-08-30 07:35:40|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1725003350000|2024-08-30 07:35:50|31815|31780|31815|31780|31815|31780|31815|31780|1
1725003360000|2024-08-30 07:36:00|31815.5|31780.5|31816|31781|31816|31781|31815.5|31780.5|2
1725003370000|2024-08-30 07:36:10|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1725003380000|2024-08-30 07:36:20|31816|31781|31816|31781|31816|31781|31816|31781|1
1725003390000|2024-08-30 07:36:30|31815|31780|31815|31780|31815|31780|31815|31780|1
1725003420000|2024-08-30 07:37:00|31812.6|31777.6|31812|31777|31812.6|31777.6|31812|31777|2
1725003440000|2024-08-30 07:37:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1725003510000|2024-08-30 07:38:30|31811.1|31776.1|31811.1|31776.1|31811.1|31776.1|31811.1|31776.1|1
1725003520000|2024-08-30 07:38:40|31811|31776|31809.7|31774.7|31811|31776|31809.7|31774.7|3
1725003530000|2024-08-30 07:38:50|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|1
1725003540000|2024-08-30 07:39:00|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|31808.1|31773.1|1
1725003570000|2024-08-30 07:39:30|31808|31773|31803.6|31768.6|31808|31773|31802.6|31767.6|4
1725003580000|2024-08-30 07:39:40|31803.2|31768.2|31803.6|31768.6|31804.9|31769.9|31801|31766|4
1725003590000|2024-08-30 07:39:50|31802.8|31767.8|31802|31767|31802.8|31767.8|31799|31764|5
1725003600000|2024-08-30 07:40:00|31801.3|31766.3|31799|31764|31801.3|31766.3|31799|31764|4
1725003610000|2024-08-30 07:40:10|31798.4|31763.4|31798|31763|31798.4|31763.4|31797.6|31762.6|5
1725003630000|2024-08-30 07:40:30|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|31797.7|31762.7|1
1725003640000|2024-08-30 07:40:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1725003650000|2024-08-30 07:40:50|31797.5|31762.5|31798|31763|31798|31763|31797.5|31762.5|2
1725003660000|2024-08-30 07:41:00|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|31798.1|31763.1|1
1725003680000|2024-08-30 07:41:20|31797.2|31762.2|31792|31757|31797.2|31762.2|31791.5|31756.5|6
1725003690000|2024-08-30 07:41:30|31798.6|31763.6|31822|31787|31822.6|31787.6|31798.6|31763.6|13
1725003700000|2024-08-30 07:41:40|31812|31777|31820.8|31785.8|31822|31787|31809.6|31774.6|12
1725003720000|2024-08-30 07:42:00|31816.5|31781.5|31812|31777|31816.5|31781.5|31812|31777|4
1725003730000|2024-08-30 07:42:10|31812.3|31777.3|31812.5|31777.5|31812.5|31777.5|31812.3|31777.3|4
1725003740000|2024-08-30 07:42:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1725003750000|2024-08-30 07:42:30|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1725003760000|2024-08-30 07:42:40|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1725003780000|2024-08-30 07:43:00|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1725003800000|2024-08-30 07:43:20|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|31812.6|31777.6|1
1725003810000|2024-08-30 07:43:30|31812.5|31777.5|31812.5|31777.5|31812.6|31777.6|31812.5|31777.5|3
1725003840000|2024-08-30 07:44:00|31807|31772|31815.1|31780.1|31815.1|31780.1|31805.1|31770.1|6
1725003850000|2024-08-30 07:44:10|31816.9|31781.9|31820.6|31785.6|31820.8|31785.8|31816.9|31781.9|6
1725003860000|2024-08-30 07:44:20|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1725003870000|2024-08-30 07:44:30|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|31821.1|31786.1|1
1725003880000|2024-08-30 07:44:40|31821.6|31786.6|31817.5|31782.5|31821.6|31786.6|31817.5|31782.5|4
1725003900000|2024-08-30 07:45:00|31816.9|31781.9|31815.7|31780.7|31817.2|31782.2|31815.7|31780.7|5
1725003910000|2024-08-30 07:45:10|31816.4|31781.4|31815.6|31780.6|31816.4|31781.4|31815.6|31780.6|2
1725003930000|2024-08-30 07:45:30|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|1
1725003940000|2024-08-30 07:45:40|31816.3|31781.3|31816.3|31781.3|31816.3|31781.3|31816.3|31781.3|1
1725003950000|2024-08-30 07:45:50|31816.1|31781.1|31817.6|31782.6|31817.6|31782.6|31816.1|31781.1|4
1725003980000|2024-08-30 07:46:20|31817.5|31782.5|31818|31783|31818|31783|31817.5|31782.5|2
1725004000000|2024-08-30 07:46:40|31814.5|31779.5|31817|31782|31817|31782|31812.5|31777.5|6
1725004070000|2024-08-30 07:47:50|31815.5|31780.5|31813|31778|31815.5|31780.5|31813|31778|4
1725004080000|2024-08-30 07:48:00|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|31812.5|31777.5|1
1725004160000|2024-08-30 07:49:20|31815|31780|31817.1|31782.1|31817.1|31782.1|31815|31780|2
1725004180000|2024-08-30 07:49:40|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1725004190000|2024-08-30 07:49:50|31815|31780|31817.1|31782.1|31817.1|31782.1|31815|31780|4
1725004200000|2024-08-30 07:50:00|31816.4|31781.4|31817.1|31782.1|31817.1|31782.1|31816.4|31781.4|4
1725004220000|2024-08-30 07:50:20|31816.6|31781.6|31815|31780|31816.6|31781.6|31815|31780|2
1725004230000|2024-08-30 07:50:30|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725004240000|2024-08-30 07:50:40|31818|31783|31819|31784|31819|31784|31818|31783|2
1725004250000|2024-08-30 07:50:50|31817.7|31782.7|31816.6|31781.6|31818.2|31783.2|31816.6|31781.6|4
1725004260000|2024-08-30 07:51:00|31815|31780|31815|31780|31815|31780|31815|31780|1
1725004270000|2024-08-30 07:51:10|31816.5|31781.5|31824|31789|31824|31789|31816.5|31781.5|4
1725004280000|2024-08-30 07:51:20|31819|31784|31822.8|31787.8|31822.8|31787.8|31817.6|31782.6|6
1725004290000|2024-08-30 07:51:30|31822.7|31787.7|31825.5|31790.5|31826|31791|31822.7|31787.7|4
1725004300000|2024-08-30 07:51:40|31825|31790|31825|31790|31825|31790|31825|31790|1
1725004310000|2024-08-30 07:51:50|31824.5|31789.5|31824|31789|31824.5|31789.5|31824|31789|2
1725004320000|2024-08-30 07:52:00|31824.2|31789.2|31825.6|31790.6|31825.6|31790.6|31824.2|31789.2|4
1725004330000|2024-08-30 07:52:10|31825|31790|31824|31789|31825|31790|31824|31789|2
1725004340000|2024-08-30 07:52:20|31824.2|31789.2|31824.2|31789.2|31824.2|31789.2|31824.2|31789.2|1
1725004350000|2024-08-30 07:52:30|31822.6|31787.6|31822.6|31787.6|31823|31788|31821.9|31786.9|4
1725004360000|2024-08-30 07:52:40|31823.1|31788.1|31824.2|31789.2|31824.8|31789.8|31823.1|31788.1|10
1725004370000|2024-08-30 07:52:50|31823.6|31788.6|31825.9|31790.9|31825.9|31790.9|31823.6|31788.6|10
1725004380000|2024-08-30 07:53:00|31827.2|31792.2|31827|31792|31827.2|31792.2|31827|31792|2
1725004400000|2024-08-30 07:53:20|31824.5|31789.5|31823.5|31788.5|31824.5|31789.5|31823.5|31788.5|2
1725004420000|2024-08-30 07:53:40|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|31823.7|31788.7|1
1725004430000|2024-08-30 07:53:50|31823.5|31788.5|31821|31786|31823.5|31788.5|31821|31786|2
1725004440000|2024-08-30 07:54:00|31822.7|31787.7|31823.5|31788.5|31823.5|31788.5|31822.7|31787.7|2
1725004460000|2024-08-30 07:54:20|31826.1|31791.1|31827.4|31792.4|31827.5|31792.5|31826.1|31791.1|3
1725004470000|2024-08-30 07:54:30|31827.2|31792.2|31825.3|31790.3|31827.2|31792.2|31825.3|31790.3|4
1725004480000|2024-08-30 07:54:40|31821.4|31786.4|31821|31786|31821.4|31786.4|31821|31786|2
1725004500000|2024-08-30 07:55:00|31826.6|31791.6|31826.4|31791.4|31826.6|31791.6|31826.4|31791.4|2
1725004510000|2024-08-30 07:55:10|31814.6|31779.6|31811.5|31776.5|31815|31780|31811.5|31776.5|7
1725004520000|2024-08-30 07:55:20|31813.9|31778.9|31814.5|31779.5|31815|31780|31812.5|31777.5|6
1725004540000|2024-08-30 07:55:40|31805.5|31770.5|31808.1|31773.1|31808.1|31773.1|31805|31770|5
1725004550000|2024-08-30 07:55:50|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|31808.5|31773.5|1
1725004560000|2024-08-30 07:56:00|31807.5|31772.5|31808.6|31773.6|31808.6|31773.6|31807|31772|4
1725004570000|2024-08-30 07:56:10|31810|31775|31810|31775|31810|31775|31810|31775|1
1725004590000|2024-08-30 07:56:30|31814|31779|31814|31779|31814|31779|31814|31779|1
1725004640000|2024-08-30 07:57:20|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|31814.2|31779.2|1
1725004650000|2024-08-30 07:57:30|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|31814.3|31779.3|1
1725004680000|2024-08-30 07:58:00|31815|31780|31818.3|31783.3|31818.3|31783.3|31815|31780|3
1725004690000|2024-08-30 07:58:10|31815.8|31780.8|31815|31780|31815.8|31780.8|31815|31780|2
1725004710000|2024-08-30 07:58:30|31812|31777|31810|31775|31812|31777|31810|31775|5
1725004720000|2024-08-30 07:58:40|31809|31774|31802.4|31767.4|31809|31774|31802.2|31767.2|5
1725004730000|2024-08-30 07:58:50|31803.1|31768.1|31808.8|31773.8|31808.8|31773.8|31803.1|31768.1|7
1725004740000|2024-08-30 07:59:00|31808.3|31773.3|31808.8|31773.8|31808.8|31773.8|31808.3|31773.3|3
1725004770000|2024-08-30 07:59:30|31808.6|31773.6|31808.4|31773.4|31808.6|31773.6|31808.4|31773.4|2
1725004780000|2024-08-30 07:59:40|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|31808.3|31773.3|1
1725004790000|2024-08-30 07:59:50|31808|31773|31808|31773|31808|31773|31808|31773|1
1725004800000|2024-08-30 08:00:00|31807.9|31772.9|31805|31770|31807.9|31772.9|31805|31770|3
1725004810000|2024-08-30 08:00:10|31804|31769|31805|31770|31805.3|31770.3|31803.2|31768.2|4
1725004840000|2024-08-30 08:00:40|31803.6|31768.6|31800|31765|31803.6|31768.6|31800|31765|2
1725004860000|2024-08-30 08:01:00|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|1
1725004880000|2024-08-30 08:01:20|31800|31765|31800|31765|31800|31765|31800|31765|1
1725004920000|2024-08-30 08:02:00|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|31799.9|31764.9|1
1725004930000|2024-08-30 08:02:10|31793|31758|31789.1|31754.1|31793|31758|31789.1|31754.1|2
1725004940000|2024-08-30 08:02:20|31788.5|31753.5|31789|31754|31789|31754|31788.5|31753.5|5
1725004950000|2024-08-30 08:02:30|31790|31755|31790.6|31755.6|31790.6|31755.6|31790|31755|3
1725004960000|2024-08-30 08:02:40|31791.2|31756.2|31790.9|31755.9|31791.6|31756.6|31790.9|31755.9|5
1725004970000|2024-08-30 08:02:50|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|31791.4|31756.4|1
1725004980000|2024-08-30 08:03:00|31791.3|31756.3|31791.3|31756.3|31791.3|31756.3|31791.3|31756.3|1
1725004990000|2024-08-30 08:03:10|31791.1|31756.1|31790.5|31755.5|31791.1|31756.1|31790.5|31755.5|2
1725005010000|2024-08-30 08:03:30|31789.7|31754.7|31789.7|31754.7|31789.7|31754.7|31789.7|31754.7|1
1725005020000|2024-08-30 08:03:40|31789.8|31754.8|31789.7|31754.7|31789.8|31754.8|31789.7|31754.7|2
1725005030000|2024-08-30 08:03:50|31789.9|31754.9|31793|31758|31793|31758|31789.9|31754.9|3
1725005050000|2024-08-30 08:04:10|31792.7|31757.7|31789.9|31754.9|31792.7|31757.7|31789.9|31754.9|4
1725005060000|2024-08-30 08:04:20|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|31789.5|31754.5|1
1725005070000|2024-08-30 08:04:30|31789.1|31754.1|31789.2|31754.2|31789.2|31754.2|31789.1|31754.1|2
1725005090000|2024-08-30 08:04:50|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|31789.1|31754.1|1
1725005100000|2024-08-30 08:05:00|31789.2|31754.2|31789.3|31754.3|31790|31755|31789.2|31754.2|4
1725005110000|2024-08-30 08:05:10|31788.5|31753.5|31788.4|31753.4|31788.5|31753.5|31788.4|31753.4|2
1725005120000|2024-08-30 08:05:20|31789.6|31754.6|31790|31755|31790|31755|31789.6|31754.6|2
1725005130000|2024-08-30 08:05:30|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|31790.5|31755.5|1
1725005140000|2024-08-30 08:05:40|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|31790.6|31755.6|1
1725005160000|2024-08-30 08:06:00|31790.5|31755.5|31789.9|31754.9|31790.5|31755.5|31789.9|31754.9|2
1725005170000|2024-08-30 08:06:10|31790.5|31755.5|31790.7|31755.7|31790.7|31755.7|31790.5|31755.5|2
1725005180000|2024-08-30 08:06:20|31789.9|31754.9|31790.7|31755.7|31790.7|31755.7|31789.9|31754.9|2
1725005190000|2024-08-30 08:06:30|31790.9|31755.9|31790.6|31755.6|31790.9|31755.9|31790.6|31755.6|3
1725005200000|2024-08-30 08:06:40|31792|31757|31792.2|31757.2|31792.2|31757.2|31792|31757|2
1725005210000|2024-08-30 08:06:50|31793|31758|31792.6|31757.6|31793.4|31758.4|31792.6|31757.6|4
1725005260000|2024-08-30 08:07:40|31793|31758|31793|31758|31793|31758|31793|31758|1
1725005270000|2024-08-30 08:07:50|31792.6|31757.6|31792.1|31757.1|31792.6|31757.6|31792.1|31757.1|2
1725005280000|2024-08-30 08:08:00|31791.4|31756.4|31793.2|31758.2|31793.2|31758.2|31791.4|31756.4|2
1725005290000|2024-08-30 08:08:10|31793|31758|31793.5|31758.5|31793.5|31758.5|31793|31758|2
1725005300000|2024-08-30 08:08:20|31793|31758|31792.4|31757.4|31793|31758|31792.4|31757.4|2
1725005310000|2024-08-30 08:08:30|31792.3|31757.3|31792|31757|31792.3|31757.3|31792|31757|2
1725005320000|2024-08-30 08:08:40|31792.2|31757.2|31792.2|31757.2|31792.2|31757.2|31792.2|31757.2|1
1725005340000|2024-08-30 08:09:00|31792|31757|31792|31757|31792|31757|31792|31757|1
1725005350000|2024-08-30 08:09:10|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|1
1725005460000|2024-08-30 08:11:00|31790.6|31755.6|31790.2|31755.2|31790.6|31755.6|31790.2|31755.2|2
1725005470000|2024-08-30 08:11:10|31790|31755|31790|31755|31790|31755|31790|31755|1
1725005500000|2024-08-30 08:11:40|31789|31754|31788|31753|31789|31754|31788|31753|3
1725005570000|2024-08-30 08:12:50|31787|31752|31786.6|31751.6|31787|31752|31786.6|31751.6|2
1725005600000|2024-08-30 08:13:20|31787|31752|31787|31752|31787|31752|31787|31752|1
1725005610000|2024-08-30 08:13:30|31786.6|31751.6|31785|31750|31786.6|31751.6|31785|31750|2
1725005620000|2024-08-30 08:13:40|31784.6|31749.6|31783.6|31748.6|31784.6|31749.6|31783.6|31748.6|3
1725005630000|2024-08-30 08:13:50|31782.6|31747.6|31782|31747|31782.6|31747.6|31782|31747|2
1725005650000|2024-08-30 08:14:10|31783.8|31748.8|31784|31749|31784|31749|31783.8|31748.8|2
1725005660000|2024-08-30 08:14:20|31786.3|31751.3|31786.6|31751.6|31787|31752|31786.3|31751.3|4
1725005680000|2024-08-30 08:14:40|31786.8|31751.8|31786.8|31751.8|31786.8|31751.8|31786.8|31751.8|1
1725005690000|2024-08-30 08:14:50|31786.6|31751.6|31789|31754|31789|31754|31786.6|31751.6|2
1725005770000|2024-08-30 08:16:10|31788.6|31753.6|31788|31753|31788.6|31753.6|31788|31753|2
1725005780000|2024-08-30 08:16:20|31789|31754|31789|31754|31789|31754|31789|31754|1
1725005790000|2024-08-30 08:16:30|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|31789.6|31754.6|1
1725005800000|2024-08-30 08:16:40|31791|31756|31793.6|31758.6|31793.6|31758.6|31791|31756|3
1725005810000|2024-08-30 08:16:50|31793.5|31758.5|31793.5|31758.5|31794.5|31759.5|31793.1|31758.1|8
1725005820000|2024-08-30 08:17:00|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|31793.6|31758.6|1
1725005860000|2024-08-30 08:17:40|31797.6|31762.6|31797.5|31762.5|31797.6|31762.6|31797.5|31762.5|2
1725005880000|2024-08-30 08:18:00|31801.3|31766.3|31803.2|31768.2|31803.2|31768.2|31801.3|31766.3|3
1725005890000|2024-08-30 08:18:10|31802.7|31767.7|31802.6|31767.6|31803.6|31768.6|31802.6|31767.6|8
1725005900000|2024-08-30 08:18:20|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1725005910000|2024-08-30 08:18:30|31802.8|31767.8|31802.2|31767.2|31803.6|31768.6|31802.2|31767.2|4
1725005920000|2024-08-30 08:18:40|31802.6|31767.6|31802.5|31767.5|31803|31768|31802.5|31767.5|3
1725005930000|2024-08-30 08:18:50|31801.6|31766.6|31801.2|31766.2|31801.6|31766.6|31801.2|31766.2|2
1725005950000|2024-08-30 08:19:10|31801.1|31766.1|31801.1|31766.1|31801.1|31766.1|31801.1|31766.1|1
1725005960000|2024-08-30 08:19:20|31801.5|31766.5|31802|31767|31802|31767|31801.5|31766.5|2
1725006050000|2024-08-30 08:20:50|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1725006070000|2024-08-30 08:21:10|31805|31770|31805|31770|31805|31770|31805|31770|1
1725006080000|2024-08-30 08:21:20|31807|31772|31809|31774|31809.6|31774.6|31807|31772|6
1725006090000|2024-08-30 08:21:30|31809.6|31774.6|31816.1|31781.1|31816.1|31781.1|31809.6|31774.6|4
1725006100000|2024-08-30 08:21:40|31817.5|31782.5|31817.5|31782.5|31817.6|31782.6|31817.5|31782.5|3
1725006110000|2024-08-30 08:21:50|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1725006140000|2024-08-30 08:22:20|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1725006160000|2024-08-30 08:22:40|31817|31782|31817|31782|31817|31782|31817|31782|1
1725006190000|2024-08-30 08:23:10|31819|31784|31819|31784|31819|31784|31819|31784|1
1725006210000|2024-08-30 08:23:30|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1725006220000|2024-08-30 08:23:40|31819|31784|31819|31784|31819|31784|31819|31784|1
1725006260000|2024-08-30 08:24:20|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1725006270000|2024-08-30 08:24:30|31817.1|31782.1|31811|31776|31817.1|31782.1|31810.9|31775.9|13
1725006290000|2024-08-30 08:24:50|31810.9|31775.9|31810.9|31775.9|31810.9|31775.9|31810.9|31775.9|1
1725006300000|2024-08-30 08:25:00|31810.5|31775.5|31811.1|31776.1|31811.1|31776.1|31810.5|31775.5|2
1725006320000|2024-08-30 08:25:20|31811|31776|31811|31776|31811|31776|31811|31776|1
1725006340000|2024-08-30 08:25:40|31811.1|31776.1|31811.1|31776.1|31811.1|31776.1|31811.1|31776.1|1
1725006360000|2024-08-30 08:26:00|31807.7|31772.7|31807.5|31772.5|31807.7|31772.7|31807.5|31772.5|3
1725006370000|2024-08-30 08:26:10|31805.5|31770.5|31805|31770|31805.5|31770.5|31805|31770|2
1725006380000|2024-08-30 08:26:20|31804.7|31769.7|31805.2|31770.2|31805.2|31770.2|31804.7|31769.7|3
1725006400000|2024-08-30 08:26:40|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|31805.4|31770.4|1
1725006410000|2024-08-30 08:26:50|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|1
1725006420000|2024-08-30 08:27:00|31805.1|31770.1|31805.2|31770.2|31805.2|31770.2|31805.1|31770.1|2
1725006440000|2024-08-30 08:27:20|31805.3|31770.3|31805.3|31770.3|31805.3|31770.3|31805.3|31770.3|1
1725006460000|2024-08-30 08:27:40|31805.2|31770.2|31805.4|31770.4|31805.4|31770.4|31805.2|31770.2|2
1725006480000|2024-08-30 08:28:00|31805|31770|31804.4|31769.4|31805|31770|31804.4|31769.4|3
1725006490000|2024-08-30 08:28:10|31804.9|31769.9|31805.2|31770.2|31805.2|31770.2|31804.9|31769.9|3
1725006500000|2024-08-30 08:28:20|31805.1|31770.1|31805.8|31770.8|31805.8|31770.8|31805.1|31770.1|3
1725006510000|2024-08-30 08:28:30|31805|31770|31804.6|31769.6|31805.1|31770.1|31804.6|31769.6|4
1725006520000|2024-08-30 08:28:40|31805.1|31770.1|31806.4|31771.4|31806.8|31771.8|31805|31770|6
1725006530000|2024-08-30 08:28:50|31805.5|31770.5|31805|31770|31805.5|31770.5|31805|31770|3
1725006540000|2024-08-30 08:29:00|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|1
1725006560000|2024-08-30 08:29:20|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|31803.1|31768.1|1
1725006570000|2024-08-30 08:29:30|31802.8|31767.8|31802.8|31767.8|31802.8|31767.8|31802.8|31767.8|1
1725006580000|2024-08-30 08:29:40|31803|31768|31801.8|31766.8|31803.4|31768.4|31801.8|31766.8|8
1725006590000|2024-08-30 08:29:50|31801.6|31766.6|31801.5|31766.5|31801.6|31766.6|31801.5|31766.5|2
1725006600000|2024-08-30 08:30:00|31801.8|31766.8|31801.6|31766.6|31801.8|31766.8|31801.6|31766.6|2
1725006610000|2024-08-30 08:30:10|31801.5|31766.5|31801.6|31766.6|31801.6|31766.6|31801.5|31766.5|2
1725006660000|2024-08-30 08:31:00|31799.6|31764.6|31799.9|31764.9|31799.9|31764.9|31799.6|31764.6|2
1725006670000|2024-08-30 08:31:10|31799.4|31764.4|31799.3|31764.3|31799.4|31764.4|31799.3|31764.3|2
1725006680000|2024-08-30 08:31:20|31798.9|31763.9|31798.9|31763.9|31798.9|31763.9|31798.9|31763.9|1
1725006690000|2024-08-30 08:31:30|31798.6|31763.6|31798.7|31763.7|31798.7|31763.7|31798.6|31763.6|2
1725006710000|2024-08-30 08:31:50|31798.2|31763.2|31797|31762|31798.2|31763.2|31797|31762|2
1725006720000|2024-08-30 08:32:00|31797.6|31762.6|31795.9|31760.9|31798.6|31763.6|31795.9|31760.9|8
1725006730000|2024-08-30 08:32:10|31795.4|31760.4|31795.4|31760.4|31795.4|31760.4|31795.4|31760.4|1
1725006740000|2024-08-30 08:32:20|31795.8|31760.8|31795.4|31760.4|31795.9|31760.9|31795.4|31760.4|3
1725006750000|2024-08-30 08:32:30|31795.2|31760.2|31795.1|31760.1|31795.2|31760.2|31794.9|31759.9|3
1725006760000|2024-08-30 08:32:40|31795.5|31760.5|31796.6|31761.6|31796.7|31761.7|31795.5|31760.5|3
1725006770000|2024-08-30 08:32:50|31795.5|31760.5|31796.6|31761.6|31796.6|31761.6|31795.5|31760.5|3
1725006780000|2024-08-30 08:33:00|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|31796.4|31761.4|1
1725006790000|2024-08-30 08:33:10|31796.6|31761.6|31797.2|31762.2|31797.2|31762.2|31796.6|31761.6|2
1725006800000|2024-08-30 08:33:20|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|31796.7|31761.7|1
1725006810000|2024-08-30 08:33:30|31796.6|31761.6|31797|31762|31797|31762|31796.5|31761.5|3
1725006830000|2024-08-30 08:33:50|31799.5|31764.5|31801|31766|31801|31766|31799.5|31764.5|3
1725006850000|2024-08-30 08:34:10|31802|31767|31801.5|31766.5|31802|31767|31798.5|31763.5|8
1725006860000|2024-08-30 08:34:20|31802.1|31767.1|31802.5|31767.5|31802.5|31767.5|31802.1|31767.1|2
1725006870000|2024-08-30 08:34:30|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|31802.6|31767.6|1
1725006880000|2024-08-30 08:34:40|31803|31768|31806.4|31771.4|31806.9|31771.9|31803|31768|3
1725006900000|2024-08-30 08:35:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1725007060000|2024-08-30 08:37:40|31806.9|31771.9|31805|31770|31806.9|31771.9|31805|31770|2
1725007070000|2024-08-30 08:37:50|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1725007080000|2024-08-30 08:38:00|31808.1|31773.1|31805|31770|31808.1|31773.1|31805|31770|4
1725007090000|2024-08-30 08:38:10|31804.6|31769.6|31804|31769|31804.6|31769.6|31804|31769|2
1725007100000|2024-08-30 08:38:20|31803.7|31768.7|31803.4|31768.4|31803.7|31768.7|31803.4|31768.4|2
1725007130000|2024-08-30 08:38:50|31803|31768|31803|31768|31803|31768|31803|31768|1
1725007140000|2024-08-30 08:39:00|31803.4|31768.4|31802|31767|31803.4|31768.4|31802|31767|3
1725007170000|2024-08-30 08:39:30|31803.7|31768.7|31804|31769|31804|31769|31803.7|31768.7|2
1725007180000|2024-08-30 08:39:40|31807.1|31772.1|31805|31770|31807.5|31772.5|31805|31770|9
1725007200000|2024-08-30 08:40:00|31806.9|31771.9|31805|31770|31806.9|31771.9|31805|31770|2
1725007210000|2024-08-30 08:40:10|31808|31773|31813.5|31778.5|31813.5|31778.5|31808|31773|4
1725007220000|2024-08-30 08:40:20|31813|31778|31814|31779|31814|31779|31813|31778|6
1725007240000|2024-08-30 08:40:40|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|31814.5|31779.5|1
1725007250000|2024-08-30 08:40:50|31816.6|31781.6|31815.9|31780.9|31816.8|31781.8|31815.9|31780.9|8
1725007260000|2024-08-30 08:41:00|31816.4|31781.4|31817.1|31782.1|31817.1|31782.1|31816.4|31781.4|2
1725007270000|2024-08-30 08:41:10|31817.5|31782.5|31818|31783|31818|31783|31817.5|31782.5|2
1725007280000|2024-08-30 08:41:20|31817.5|31782.5|31813.5|31778.5|31817.5|31782.5|31813.5|31778.5|2
1725007290000|2024-08-30 08:41:30|31813.1|31778.1|31813|31778|31813.1|31778.1|31813|31778|2
1725007300000|2024-08-30 08:41:40|31813.5|31778.5|31816|31781|31816|31781|31812.5|31777.5|13
1725007310000|2024-08-30 08:41:50|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725007330000|2024-08-30 08:42:10|31816|31781|31816|31781|31816|31781|31816|31781|1
1725007340000|2024-08-30 08:42:20|31815.5|31780.5|31816|31781|31816|31781|31815.5|31780.5|2
1725007380000|2024-08-30 08:43:00|31815|31780|31815|31780|31815|31780|31815|31780|1
1725007390000|2024-08-30 08:43:10|31815.5|31780.5|31817|31782|31817|31782|31815.5|31780.5|3
1725007450000|2024-08-30 08:44:10|31816.5|31781.5|31817|31782|31817|31782|31816.5|31781.5|2
1725007460000|2024-08-30 08:44:20|31816.5|31781.5|31816|31781|31817|31782|31815.8|31780.8|4
1725007480000|2024-08-30 08:44:40|31816.6|31781.6|31817.1|31782.1|31817.1|31782.1|31816.6|31781.6|2
1725007520000|2024-08-30 08:45:20|31817.6|31782.6|31818.6|31783.6|31818.6|31783.6|31817.6|31782.6|3
1725007530000|2024-08-30 08:45:30|31819|31784|31820.1|31785.1|31820.6|31785.6|31818.5|31783.5|7
1725007540000|2024-08-30 08:45:40|31820.3|31785.3|31816|31781|31821|31786|31816|31781|7
1725007550000|2024-08-30 08:45:50|31815.5|31780.5|31816|31781|31816|31781|31815.5|31780.5|2
1725007590000|2024-08-30 08:46:30|31813.6|31778.6|31812.6|31777.6|31813.6|31778.6|31812.5|31777.5|3
1725007600000|2024-08-30 08:46:40|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|31811.5|31776.5|1
1725007620000|2024-08-30 08:47:00|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|31811.6|31776.6|1
1725007630000|2024-08-30 08:47:10|31813|31778|31814.7|31779.7|31815|31780|31813|31778|5
1725007640000|2024-08-30 08:47:20|31815.4|31780.4|31815.9|31780.9|31815.9|31780.9|31815.4|31780.4|2
1725007650000|2024-08-30 08:47:30|31816|31781|31816|31781|31816|31781|31816|31781|1
1725007660000|2024-08-30 08:47:40|31815.9|31780.9|31816.1|31781.1|31816.1|31781.1|31815.9|31780.9|3
1725007680000|2024-08-30 08:48:00|31815.9|31780.9|31814.6|31779.6|31815.9|31780.9|31814.5|31779.5|4
1725007710000|2024-08-30 08:48:30|31814.5|31779.5|31814|31779|31814.5|31779.5|31814|31779|3
1725007720000|2024-08-30 08:48:40|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|31813.9|31778.9|1
1725007740000|2024-08-30 08:49:00|31815|31780|31815.6|31780.6|31815.6|31780.6|31815|31780|2
1725007750000|2024-08-30 08:49:10|31815.5|31780.5|31815.5|31780.5|31815.5|31780.5|31815.4|31780.4|3
1725007770000|2024-08-30 08:49:30|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|31815.6|31780.6|1
1725007800000|2024-08-30 08:50:00|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|1
1725007810000|2024-08-30 08:50:10|31816.7|31781.7|31817.5|31782.5|31817.5|31782.5|31816.7|31781.7|2
1725007850000|2024-08-30 08:50:50|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|31816.5|31781.5|1
1725007860000|2024-08-30 08:51:00|31816.6|31781.6|31816.5|31781.5|31816.6|31781.6|31816.5|31781.5|2
1725007870000|2024-08-30 08:51:10|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|31816.1|31781.1|1
1725007880000|2024-08-30 08:51:20|31816|31781|31816|31781|31816|31781|31816|31781|1
1725007890000|2024-08-30 08:51:30|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|31816.2|31781.2|1
1725007920000|2024-08-30 08:52:00|31816.5|31781.5|31816.6|31781.6|31816.6|31781.6|31816.5|31781.5|2
1725007930000|2024-08-30 08:52:10|31816.9|31781.9|31817|31782|31817|31782|31816.2|31781.2|5
1725007960000|2024-08-30 08:52:40|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1725007970000|2024-08-30 08:52:50|31816.8|31781.8|31816.9|31781.9|31816.9|31781.9|31816.8|31781.8|2
1725007980000|2024-08-30 08:53:00|31817|31782|31817|31782|31817|31782|31817|31782|1
1725008020000|2024-08-30 08:53:40|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1725008030000|2024-08-30 08:53:50|31819.9|31784.9|31817|31782|31819.9|31784.9|31817|31782|3
1725008090000|2024-08-30 08:54:50|31819|31784|31819.1|31784.1|31819.1|31784.1|31819|31784|2
1725008100000|2024-08-30 08:55:00|31818.3|31783.3|31819.6|31784.6|31819.6|31784.6|31818.3|31783.3|3
1725008130000|2024-08-30 08:55:30|31820|31785|31820.2|31785.2|31820.2|31785.2|31820|31785|2
1725008140000|2024-08-30 08:55:40|31820.5|31785.5|31820.2|31785.2|31820.5|31785.5|31820.2|31785.2|2
1725008150000|2024-08-30 08:55:50|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1725008160000|2024-08-30 08:56:00|31821.8|31786.8|31821.5|31786.5|31821.8|31786.8|31821.5|31786.5|2
1725008170000|2024-08-30 08:56:10|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|31821.2|31786.2|1
1725008190000|2024-08-30 08:56:30|31821|31786|31820.5|31785.5|31821.8|31786.8|31820.5|31785.5|3
1725008210000|2024-08-30 08:56:50|31818|31783|31818|31783|31818|31783|31818|31783|1
1725008230000|2024-08-30 08:57:10|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|31820.5|31785.5|1
1725008240000|2024-08-30 08:57:20|31821|31786|31820.8|31785.8|31821|31786|31820.8|31785.8|2
1725008260000|2024-08-30 08:57:40|31820.7|31785.7|31818.5|31783.5|31820.7|31785.7|31818.5|31783.5|2
1725008270000|2024-08-30 08:57:50|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|31818.6|31783.6|1
1725008290000|2024-08-30 08:58:10|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|31818.5|31783.5|1
1725008330000|2024-08-30 08:58:50|31820.9|31785.9|31820.7|31785.7|31820.9|31785.9|31820.7|31785.7|2
1725008340000|2024-08-30 08:59:00|31820.8|31785.8|31824.3|31789.3|31826.9|31791.9|31820.8|31785.8|6
1725008350000|2024-08-30 08:59:10|31821.8|31786.8|31821.8|31786.8|31821.8|31786.8|31821.8|31786.8|1
1725008370000|2024-08-30 08:59:30|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1725008380000|2024-08-30 08:59:40|31822.1|31787.1|31823|31788|31823|31788|31822.1|31787.1|3
1725008390000|2024-08-30 08:59:50|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|1
1725008400000|2024-08-30 09:00:00|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1725008440000|2024-08-30 09:00:40|31823.5|31788.5|31823|31788|31823.5|31788.5|31823|31788|3
1725008450000|2024-08-30 09:00:50|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|1
1725008470000|2024-08-30 09:01:10|31826.1|31791.1|31824|31789|31831.3|31796.3|31824|31789|5
1725008510000|2024-08-30 09:01:50|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1725008750000|2024-08-30 09:05:50|31829.3|31794.3|31823.5|31788.5|31829.3|31794.3|31823.5|31788.5|5
1725008760000|2024-08-30 09:06:00|31823.1|31788.1|31825|31790|31825|31790|31823|31788|5
1725008770000|2024-08-30 09:06:10|31825.9|31790.9|31827|31792|31827|31792|31825.9|31790.9|4
1725008780000|2024-08-30 09:06:20|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1725008810000|2024-08-30 09:06:50|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1725008820000|2024-08-30 09:07:00|31828|31793|31827.5|31792.5|31828|31793|31827.3|31792.3|3
1725008830000|2024-08-30 09:07:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1725008880000|2024-08-30 09:08:00|31827.7|31792.7|31827|31792|31828.1|31793.1|31827|31792|5
1725008890000|2024-08-30 09:08:10|31827.5|31792.5|31827|31792|31827.5|31792.5|31827|31792|2
1725008910000|2024-08-30 09:08:30|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1725008920000|2024-08-30 09:08:40|31826|31791|31826|31791|31826|31791|31825.5|31790.5|3
1725008930000|2024-08-30 09:08:50|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1725008980000|2024-08-30 09:09:40|31825|31790|31825|31790|31825.5|31790.5|31825|31790|3
1725008990000|2024-08-30 09:09:50|31824.5|31789.5|31824|31789|31824.5|31789.5|31824|31789|2
1725009010000|2024-08-30 09:10:10|31824.5|31789.5|31825.5|31790.5|31825.5|31790.5|31824.5|31789.5|4
1725009040000|2024-08-30 09:10:40|31825.7|31790.7|31826|31791|31826|31791|31825.7|31790.7|2
1725009050000|2024-08-30 09:10:50|31827.3|31792.3|31825.5|31790.5|31827.3|31792.3|31825.5|31790.5|3
1725009060000|2024-08-30 09:11:00|31824.4|31789.4|31825.5|31790.5|31825.5|31790.5|31824.4|31789.4|2
1725009070000|2024-08-30 09:11:10|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725009080000|2024-08-30 09:11:20|31825.5|31790.5|31826.9|31791.9|31827.1|31792.1|31825.5|31790.5|6
1725009090000|2024-08-30 09:11:30|31824.7|31789.7|31825.5|31790.5|31825.5|31790.5|31824.4|31789.4|3
1725009100000|2024-08-30 09:11:40|31825|31790|31825|31790|31825|31790|31825|31790|1
1725009160000|2024-08-30 09:12:40|31824.5|31789.5|31823|31788|31824.5|31789.5|31823|31788|4
1725009170000|2024-08-30 09:12:50|31823.3|31788.3|31823.5|31788.5|31823.5|31788.5|31823.3|31788.3|2
1725009180000|2024-08-30 09:13:00|31824|31789|31824|31789|31824|31789|31824|31789|1
1725009200000|2024-08-30 09:13:20|31823.5|31788.5|31823|31788|31823.5|31788.5|31823|31788|4
1725009230000|2024-08-30 09:13:50|31822.7|31787.7|31822.7|31787.7|31822.7|31787.7|31822.7|31787.7|1
1725009240000|2024-08-30 09:14:00|31823|31788|31823.6|31788.6|31823.6|31788.6|31823|31788|2
1725009250000|2024-08-30 09:14:10|31824|31789|31824|31789|31824|31789|31824|31789|1
1725009270000|2024-08-30 09:14:30|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|1
1725009290000|2024-08-30 09:14:50|31823.6|31788.6|31823.2|31788.2|31823.6|31788.6|31823|31788|3
1725009300000|2024-08-30 09:15:00|31822.8|31787.8|31822|31787|31822.8|31787.8|31822|31787|3
1725009380000|2024-08-30 09:16:20|31822.6|31787.6|31823|31788|31823|31788|31822.6|31787.6|2
1725009410000|2024-08-30 09:16:50|31823.6|31788.6|31823|31788|31823.6|31788.6|31823|31788|2
1725009420000|2024-08-30 09:17:00|31822.6|31787.6|31822|31787|31822.6|31787.6|31822|31787|3
1725009470000|2024-08-30 09:17:50|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|1
1725009540000|2024-08-30 09:19:00|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1725009610000|2024-08-30 09:20:10|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009620000|2024-08-30 09:20:20|31824|31789|31822.8|31787.8|31824|31789|31822.7|31787.7|3
1725009630000|2024-08-30 09:20:30|31822.2|31787.2|31821.8|31786.8|31822.2|31787.2|31821.8|31786.8|2
1725009640000|2024-08-30 09:20:40|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009670000|2024-08-30 09:21:10|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|1
1725009720000|2024-08-30 09:22:00|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009860000|2024-08-30 09:24:20|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1725009880000|2024-08-30 09:24:40|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009890000|2024-08-30 09:24:50|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1725009900000|2024-08-30 09:25:00|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009940000|2024-08-30 09:25:40|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|1
1725010080000|2024-08-30 09:28:00|31822|31787|31822.2|31787.2|31822.2|31787.2|31822|31787|2
1725010090000|2024-08-30 09:28:10|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|1
1725010190000|2024-08-30 09:29:50|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|1
1725010270000|2024-08-30 09:31:10|31822|31787|31822|31787|31822|31787|31822|31787|1
1725010300000|2024-08-30 09:31:40|31822.3|31787.3|31822.5|31787.5|31822.5|31787.5|31822.3|31787.3|2
1725010310000|2024-08-30 09:31:50|31822.6|31787.6|31823|31788|31823|31788|31822.6|31787.6|2
1725010440000|2024-08-30 09:34:00|31822|31787|31821.6|31786.6|31822|31787|31821.6|31786.6|3
1725010450000|2024-08-30 09:34:10|31821|31786|31820|31785|31821|31786|31820|31785|4
1725010460000|2024-08-30 09:34:20|31819.5|31784.5|31819|31784|31819.5|31784.5|31819|31784|2
1725010470000|2024-08-30 09:34:30|31818.9|31783.9|31819.2|31784.2|31819.2|31784.2|31818.1|31783.1|5
1725010520000|2024-08-30 09:35:20|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1725010540000|2024-08-30 09:35:40|31817.6|31782.6|31817.5|31782.5|31817.6|31782.6|31817.5|31782.5|2
1725010580000|2024-08-30 09:36:20|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1725010600000|2024-08-30 09:36:40|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1725010610000|2024-08-30 09:36:50|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1725010620000|2024-08-30 09:37:00|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1725010640000|2024-08-30 09:37:20|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.5|31782.5|3
1725010790000|2024-08-30 09:39:50|31817|31782|31817|31782|31817|31782|31817|31782|1
1725010820000|2024-08-30 09:40:20|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725010830000|2024-08-30 09:40:30|31816|31781|31816|31781|31816|31781|31816|31781|1
1725010900000|2024-08-30 09:41:40|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725010910000|2024-08-30 09:41:50|31816|31781|31816|31781|31816|31781|31816|31781|1
1725010920000|2024-08-30 09:42:00|31812.5|31777.5|31811.9|31776.9|31812.5|31777.5|31811.9|31776.9|2
1725010930000|2024-08-30 09:42:10|31812.1|31777.1|31810.7|31775.7|31812.1|31777.1|31810.7|31775.7|7
1725010940000|2024-08-30 09:42:20|31810.8|31775.8|31810.8|31775.8|31810.8|31775.8|31810.8|31775.8|1
1725010960000|2024-08-30 09:42:40|31810.9|31775.9|31806.4|31771.4|31810.9|31775.9|31805.4|31770.4|7
1725010980000|2024-08-30 09:43:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1725011060000|2024-08-30 09:44:20|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|1
1725011080000|2024-08-30 09:44:40|31803.1|31768.1|31798.5|31763.5|31803.1|31768.1|31798.5|31763.5|7
1725011090000|2024-08-30 09:44:50|31798.8|31763.8|31799.9|31764.9|31799.9|31764.9|31798.8|31763.8|3
1725011100000|2024-08-30 09:45:00|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|1
1725011110000|2024-08-30 09:45:10|31800.9|31765.9|31801.9|31766.9|31801.9|31766.9|31800.9|31765.9|4
1725011120000|2024-08-30 09:45:20|31802|31767|31801.4|31766.4|31802|31767|31801.4|31766.4|5
1725011130000|2024-08-30 09:45:30|31801.5|31766.5|31801.8|31766.8|31802|31767|31801.5|31766.5|4
1725011140000|2024-08-30 09:45:40|31802|31767|31802.1|31767.1|31802.2|31767.2|31802|31767|4
1725011150000|2024-08-30 09:45:50|31802|31767|31802|31767|31802|31767|31802|31767|1
1725011160000|2024-08-30 09:46:00|31802.2|31767.2|31802.9|31767.9|31803|31768|31802.2|31767.2|3
1725011170000|2024-08-30 09:46:10|31802.5|31767.5|31802.4|31767.4|31802.5|31767.5|31802.4|31767.4|2
1725011200000|2024-08-30 09:46:40|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|1
1725011210000|2024-08-30 09:46:50|31802.5|31767.5|31801.4|31766.4|31802.5|31767.5|31801.4|31766.4|4
1725011220000|2024-08-30 09:47:00|31801.5|31766.5|31801.6|31766.6|31801.9|31766.9|31801.2|31766.2|6
1725011230000|2024-08-30 09:47:10|31801.9|31766.9|31804.1|31769.1|31804.1|31769.1|31801.9|31766.9|6
1725011240000|2024-08-30 09:47:20|31804.4|31769.4|31804.3|31769.3|31806.4|31771.4|31804|31769|11
1725011250000|2024-08-30 09:47:30|31803.9|31768.9|31804.6|31769.6|31805.4|31770.4|31803.9|31768.9|5
1725011260000|2024-08-30 09:47:40|31805|31770|31804.4|31769.4|31805.4|31770.4|31804.3|31769.3|6
1725011270000|2024-08-30 09:47:50|31806.6|31771.6|31807.1|31772.1|31807.2|31772.2|31806.6|31771.6|4
1725011280000|2024-08-30 09:48:00|31806|31771|31806.5|31771.5|31806.5|31771.5|31806|31771|3
1725011290000|2024-08-30 09:48:10|31805.4|31770.4|31806.5|31771.5|31806.5|31771.5|31805.2|31770.2|3
1725011370000|2024-08-30 09:49:30|31806.3|31771.3|31806.2|31771.2|31806.3|31771.3|31806.2|31771.2|2
1725011380000|2024-08-30 09:49:40|31806|31771|31806|31771|31806|31771|31806|31771|1
1725011390000|2024-08-30 09:49:50|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|1
1725011400000|2024-08-30 09:50:00|31802.1|31767.1|31800.6|31765.6|31802.1|31767.1|31797.6|31762.6|8
1725011410000|2024-08-30 09:50:10|31801.2|31766.2|31800.7|31765.7|31801.2|31766.2|31800.7|31765.7|2
1725011420000|2024-08-30 09:50:20|31801.2|31766.2|31801|31766|31802.6|31767.6|31801|31766|5
1725011450000|2024-08-30 09:50:50|31801.8|31766.8|31803.6|31768.6|31803.6|31768.6|31801.8|31766.8|6
1725011460000|2024-08-30 09:51:00|31803|31768|31804.5|31769.5|31804.5|31769.5|31803|31768|4
1725011470000|2024-08-30 09:51:10|31805|31770|31805.1|31770.1|31805.8|31770.8|31805|31770|4
1725011480000|2024-08-30 09:51:20|31805.7|31770.7|31806|31771|31806|31771|31805.1|31770.1|4
1725011490000|2024-08-30 09:51:30|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|1
1725011500000|2024-08-30 09:51:40|31805.8|31770.8|31806.9|31771.9|31806.9|31771.9|31805.8|31770.8|4
1725011510000|2024-08-30 09:51:50|31807.5|31772.5|31809.2|31774.2|31809.2|31774.2|31807.5|31772.5|4
1725011520000|2024-08-30 09:52:00|31808.5|31773.5|31809.3|31774.3|31809.3|31774.3|31808.1|31773.1|4
1725011530000|2024-08-30 09:52:10|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1725011540000|2024-08-30 09:52:20|31808.5|31773.5|31809.7|31774.7|31809.7|31774.7|31808.5|31773.5|3
1725011550000|2024-08-30 09:52:30|31809|31774|31809.5|31774.5|31809.5|31774.5|31809|31774|2
1725011560000|2024-08-30 09:52:40|31809|31774|31809|31774|31809.5|31774.5|31809|31774|5
1725011570000|2024-08-30 09:52:50|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809|31774|7
1725011580000|2024-08-30 09:53:00|31809.7|31774.7|31810|31775|31810|31775|31809.5|31774.5|3
1725011590000|2024-08-30 09:53:10|31810.2|31775.2|31811.9|31776.9|31811.9|31776.9|31810|31775|5
1725011600000|2024-08-30 09:53:20|31810.3|31775.3|31809.4|31774.4|31810.3|31775.3|31809.4|31774.4|6
1725011610000|2024-08-30 09:53:30|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|1
1725011630000|2024-08-30 09:53:50|31809.2|31774.2|31806.1|31771.1|31809.2|31774.2|31806|31771|8
1725011660000|2024-08-30 09:54:20|31806.2|31771.2|31806.2|31771.2|31806.2|31771.2|31806.2|31771.2|1
1725011670000|2024-08-30 09:54:30|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|1
1725011680000|2024-08-30 09:54:40|31806.3|31771.3|31806|31771|31806.3|31771.3|31806|31771|2
1725011690000|2024-08-30 09:54:50|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1725011700000|2024-08-30 09:55:00|31806.2|31771.2|31807|31772|31807|31772|31806.2|31771.2|2
1725011710000|2024-08-30 09:55:10|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|1
1725011720000|2024-08-30 09:55:20|31806.5|31771.5|31806.6|31771.6|31806.6|31771.6|31806.5|31771.5|2
1725011740000|2024-08-30 09:55:40|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1725011750000|2024-08-30 09:55:50|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1725011760000|2024-08-30 09:56:00|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1725011790000|2024-08-30 09:56:30|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1725011810000|2024-08-30 09:56:50|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1725011820000|2024-08-30 09:57:00|31806.6|31771.6|31806.9|31771.9|31806.9|31771.9|31806.6|31771.6|2
1725011830000|2024-08-30 09:57:10|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|1
1725011840000|2024-08-30 09:57:20|31807.2|31772.2|31807.1|31772.1|31807.2|31772.2|31807|31772|3
1725011850000|2024-08-30 09:57:30|31806.7|31771.7|31807.2|31772.2|31807.2|31772.2|31806.7|31771.7|2
1725011860000|2024-08-30 09:57:40|31806.2|31771.2|31807.2|31772.2|31807.5|31772.5|31806.2|31771.2|3
1725011870000|2024-08-30 09:57:50|31807.4|31772.4|31806.6|31771.6|31807.4|31772.4|31806.6|31771.6|2
1725011880000|2024-08-30 09:58:00|31806.8|31771.8|31807.2|31772.2|31807.2|31772.2|31806.4|31771.4|4
1725011890000|2024-08-30 09:58:10|31807|31772|31807|31772|31807|31772|31807|31772|1
1725011910000|2024-08-30 09:58:30|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|1
1725011970000|2024-08-30 09:59:30|31806.6|31771.6|31806.7|31771.7|31806.7|31771.7|31806.6|31771.6|2
1725011980000|2024-08-30 09:59:40|31806.5|31771.5|31798.3|31763.3|31806.5|31771.5|31798.3|31763.3|8
1725011990000|2024-08-30 09:59:50|31798.8|31763.8|31798.4|31763.4|31798.8|31763.8|31798.4|31763.4|2
1725012000000|2024-08-30 10:00:00|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725012010000|2024-08-30 10:00:10|31799|31764|31799.6|31764.6|31799.6|31764.6|31799|31764|2
1725012020000|2024-08-30 10:00:20|31800|31765|31800|31765|31800|31765|31800|31765|1
1725012040000|2024-08-30 10:00:40|31799|31764|31800|31765|31800|31765|31799|31764|2
1725012050000|2024-08-30 10:00:50|31799|31764|31799|31764|31799|31764|31799|31764|1
1725012060000|2024-08-30 10:01:00|31798.8|31763.8|31799.8|31764.8|31799.8|31764.8|31798.8|31763.8|2
1725012070000|2024-08-30 10:01:10|31798.8|31763.8|31799.6|31764.6|31799.6|31764.6|31798.8|31763.8|2
1725012080000|2024-08-30 10:01:20|31799|31764|31799.5|31764.5|31799.5|31764.5|31799|31764|2
1725012090000|2024-08-30 10:01:30|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|1
1725012100000|2024-08-30 10:01:40|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1725012110000|2024-08-30 10:01:50|31799.7|31764.7|31799|31764|31800|31765|31799|31764|5
1725012130000|2024-08-30 10:02:10|31799.5|31764.5|31799.9|31764.9|31799.9|31764.9|31799.5|31764.5|2
1725012160000|2024-08-30 10:02:40|31798.1|31763.1|31798.6|31763.6|31798.6|31763.6|31798.1|31763.1|2
1725012170000|2024-08-30 10:02:50|31799.9|31764.9|31796.5|31761.5|31799.9|31764.9|31796.5|31761.5|2
1725012180000|2024-08-30 10:03:00|31796.6|31761.6|31797.5|31762.5|31797.5|31762.5|31794.5|31759.5|8
1725012190000|2024-08-30 10:03:10|31798|31763|31797.5|31762.5|31799|31764|31795|31760|6
1725012210000|2024-08-30 10:03:30|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725012230000|2024-08-30 10:03:50|31796|31761|31800.6|31765.6|31800.6|31765.6|31796|31761|5
1725012260000|2024-08-30 10:04:20|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725012270000|2024-08-30 10:04:30|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1725012280000|2024-08-30 10:04:40|31796|31761|31796|31761|31796|31761|31796|31761|1
1725012360000|2024-08-30 10:06:00|31797.6|31762.6|31798.6|31763.6|31798.6|31763.6|31797.6|31762.6|2
1725012460000|2024-08-30 10:07:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1725012470000|2024-08-30 10:07:50|31797|31762|31798.6|31763.6|31798.6|31763.6|31797|31762|3
1725012660000|2024-08-30 10:11:00|31799|31764|31799|31764|31799|31764|31799|31764|1
1725012670000|2024-08-30 10:11:10|31799.6|31764.6|31801|31766|31801|31766|31799.6|31764.6|4
1725012680000|2024-08-30 10:11:20|31801.9|31766.9|31802|31767|31802|31767|31801.9|31766.9|2
1725012750000|2024-08-30 10:12:30|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801|31766|3
1725012760000|2024-08-30 10:12:40|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012770000|2024-08-30 10:12:50|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012780000|2024-08-30 10:13:00|31801|31766|31801|31766|31801.5|31766.5|31801|31766|3
1725012790000|2024-08-30 10:13:10|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801|31766|3
1725012800000|2024-08-30 10:13:20|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012810000|2024-08-30 10:13:30|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012820000|2024-08-30 10:13:40|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012830000|2024-08-30 10:13:50|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|1
1725012840000|2024-08-30 10:14:00|31801.5|31766.5|31802|31767|31802|31767|31801.5|31766.5|2
1725012860000|2024-08-30 10:14:20|31799.5|31764.5|31802|31767|31803.6|31768.6|31798.5|31763.5|6
1725012980000|2024-08-30 10:16:20|31802.6|31767.6|31809|31774|31809|31774|31802.6|31767.6|4
1725012990000|2024-08-30 10:16:30|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|1
1725013000000|2024-08-30 10:16:40|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1725013050000|2024-08-30 10:17:30|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|1
1725013060000|2024-08-30 10:17:40|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1725013070000|2024-08-30 10:17:50|31809.7|31774.7|31809.7|31774.7|31809.7|31774.7|31809.7|31774.7|1
1725013080000|2024-08-30 10:18:00|31809.5|31774.5|31809.7|31774.7|31809.7|31774.7|31809.5|31774.5|2
1725013090000|2024-08-30 10:18:10|31809.8|31774.8|31809.6|31774.6|31809.8|31774.8|31809.6|31774.6|2
1725013120000|2024-08-30 10:18:40|31809.5|31774.5|31810|31775|31810|31775|31809.5|31774.5|2
1725013150000|2024-08-30 10:19:10|31809.5|31774.5|31807|31772|31810|31775|31807|31772|4
1725013170000|2024-08-30 10:19:30|31804.5|31769.5|31803|31768|31804.5|31769.5|31803|31768|2
1725013220000|2024-08-30 10:20:20|31803.6|31768.6|31803.5|31768.5|31803.6|31768.6|31803.5|31768.5|2
1725013250000|2024-08-30 10:20:50|31806.2|31771.2|31806.9|31771.9|31806.9|31771.9|31806.2|31771.2|3
1725013260000|2024-08-30 10:21:00|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1725013270000|2024-08-30 10:21:10|31806|31771|31806|31771|31806|31771|31806|31771|1
1725013380000|2024-08-30 10:23:00|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1725013400000|2024-08-30 10:23:20|31804|31769|31804|31769|31804|31769|31804|31769|1
1725013430000|2024-08-30 10:23:50|31803.7|31768.7|31802.6|31767.6|31803.7|31768.7|31802.6|31767.6|2
1725013740000|2024-08-30 10:29:00|31800|31765|31799|31764|31800|31765|31799|31764|2
1725013750000|2024-08-30 10:29:10|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725013840000|2024-08-30 10:30:40|31797.5|31762.5|31796|31761|31797.5|31762.5|31796|31761|2
1725013850000|2024-08-30 10:30:50|31795|31760|31795|31760|31795|31760|31795|31760|1
1725014100000|2024-08-30 10:35:00|31797|31762|31799.5|31764.5|31799.5|31764.5|31797|31762|3
1725014110000|2024-08-30 10:35:10|31799.6|31764.6|31799.7|31764.7|31799.7|31764.7|31799.6|31764.6|2
1725014120000|2024-08-30 10:35:20|31800.1|31765.1|31799.5|31764.5|31800.1|31765.1|31799.5|31764.5|2
1725014130000|2024-08-30 10:35:30|31799.6|31764.6|31799|31764|31799.6|31764.6|31799|31764|2
1725014390000|2024-08-30 10:39:50|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|1
1725014540000|2024-08-30 10:42:20|31801.7|31766.7|31801.1|31766.1|31801.7|31766.7|31801.1|31766.1|2
1725014550000|2024-08-30 10:42:30|31801|31766|31800.9|31765.9|31801|31766|31800.9|31765.9|2
1725014560000|2024-08-30 10:42:40|31799|31764|31799|31764|31799|31764|31799|31764|1
1725014770000|2024-08-30 10:46:10|31801.9|31766.9|31802.6|31767.6|31803.7|31768.7|31801.9|31766.9|4
1725014780000|2024-08-30 10:46:20|31801.5|31766.5|31803.1|31768.1|31803.1|31768.1|31801.5|31766.5|2
1725014810000|2024-08-30 10:46:50|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|1
1725014840000|2024-08-30 10:47:20|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1725014990000|2024-08-30 10:49:50|31802.6|31767.6|31805.6|31770.6|31806.1|31771.1|31802.6|31767.6|5
1725015000000|2024-08-30 10:50:00|31805.1|31770.1|31807.7|31772.7|31807.7|31772.7|31804.6|31769.6|6
1725015020000|2024-08-30 10:50:20|31810.4|31775.4|31810.3|31775.3|31810.4|31775.4|31810.3|31775.3|2
1725015040000|2024-08-30 10:50:40|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|1
1725015080000|2024-08-30 10:51:20|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725015100000|2024-08-30 10:51:40|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|1
1725015110000|2024-08-30 10:51:50|31807.5|31772.5|31808.1|31773.1|31808.1|31773.1|31807.5|31772.5|2
1725015130000|2024-08-30 10:52:10|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|1
1725015190000|2024-08-30 10:53:10|31805.7|31770.7|31805.1|31770.1|31805.7|31770.7|31805|31770|4
1725015200000|2024-08-30 10:53:20|31805|31770|31805|31770|31805|31770|31805|31770|1
1725015260000|2024-08-30 10:54:20|31804.7|31769.7|31806.4|31771.4|31806.9|31771.9|31804.7|31769.7|7
1725015270000|2024-08-30 10:54:30|31806.8|31771.8|31807.7|31772.7|31808|31773|31806.8|31771.8|4
1725015290000|2024-08-30 10:54:50|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725015400000|2024-08-30 10:56:40|31805|31770|31805|31770|31805|31770|31805|31770|1
1725015410000|2024-08-30 10:56:50|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|1
1725015450000|2024-08-30 10:57:30|31805|31770|31802.5|31767.5|31805|31770|31802.5|31767.5|3
1725015530000|2024-08-30 10:58:50|31803|31768|31803|31768|31803|31768|31803|31768|1
1725015550000|2024-08-30 10:59:10|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1725015710000|2024-08-30 11:01:50|31802.7|31767.7|31802.7|31767.7|31802.7|31767.7|31802.7|31767.7|1
1725015720000|2024-08-30 11:02:00|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1725015760000|2024-08-30 11:02:40|31803|31768|31803|31768|31803|31768|31803|31768|1
1725016120000|2024-08-30 11:08:40|31804|31769|31806.4|31771.4|31806.4|31771.4|31804|31769|2
1725016140000|2024-08-30 11:09:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1725016380000|2024-08-30 11:13:00|31804.7|31769.7|31804.6|31769.6|31804.7|31769.7|31804.6|31769.6|2
1725016390000|2024-08-30 11:13:10|31804|31769|31804.2|31769.2|31804.2|31769.2|31802.6|31767.6|5
1725016400000|2024-08-30 11:13:20|31804|31769|31804.7|31769.7|31804.7|31769.7|31803.6|31768.6|3
1725016420000|2024-08-30 11:13:40|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1725016490000|2024-08-30 11:14:50|31803|31768|31803.6|31768.6|31803.6|31768.6|31803|31768|2
1725016500000|2024-08-30 11:15:00|31803|31768|31803|31768|31803|31768|31803|31768|1
1725016510000|2024-08-30 11:15:10|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1725016520000|2024-08-30 11:15:20|31803|31768|31803|31768|31803.6|31768.6|31803|31768|3
1725016530000|2024-08-30 11:15:30|31803.6|31768.6|31802.7|31767.7|31803.6|31768.6|31802.7|31767.7|3
1725016540000|2024-08-30 11:15:40|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1725016650000|2024-08-30 11:17:30|31808.1|31773.1|31809.7|31774.7|31809.7|31774.7|31808.1|31773.1|2
1725016660000|2024-08-30 11:17:40|31810|31775|31810|31775|31810|31775|31808.5|31773.5|4
1725017370000|2024-08-30 11:29:30|31806.7|31771.7|31808.4|31773.4|31808.4|31773.4|31806.7|31771.7|2
1725017380000|2024-08-30 11:29:40|31808|31773|31808|31773|31809.2|31774.2|31807.6|31772.6|4
1725017440000|2024-08-30 11:30:40|31807.7|31772.7|31807.5|31772.5|31807.7|31772.7|31807.5|31772.5|2
1725017530000|2024-08-30 11:32:10|31807|31772|31807|31772|31807.5|31772.5|31807|31772|3
1725017560000|2024-08-30 11:32:40|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725017730000|2024-08-30 11:35:30|31808|31773|31808|31773|31808|31773|31808|31773|1
1725017920000|2024-08-30 11:38:40|31807.7|31772.7|31807.5|31772.5|31807.7|31772.7|31807.5|31772.5|2
1725017950000|2024-08-30 11:39:10|31804.7|31769.7|31804.7|31769.7|31804.7|31769.7|31804.7|31769.7|1
1725017960000|2024-08-30 11:39:20|31804.8|31769.8|31804.7|31769.7|31804.8|31769.8|31804.7|31769.7|2
1725017970000|2024-08-30 11:39:30|31807.5|31772.5|31807.6|31772.6|31807.6|31772.6|31807.5|31772.5|2
1725017980000|2024-08-30 11:39:40|31807|31772|31807.6|31772.6|31807.6|31772.6|31807|31772|2
1725018010000|2024-08-30 11:40:10|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725018150000|2024-08-30 11:42:30|31805.5|31770.5|31808|31773|31808|31773|31805|31770|4
1725018230000|2024-08-30 11:43:50|31808.3|31773.3|31808.5|31773.5|31808.5|31773.5|31808.3|31773.3|2
1725018450000|2024-08-30 11:47:30|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|1
1725018540000|2024-08-30 11:49:00|31810|31775|31811.4|31776.4|31811.4|31776.4|31810|31775|2
1725018560000|2024-08-30 11:49:20|31810|31775|31810|31775|31810|31775|31810|31775|1
1725018580000|2024-08-30 11:49:40|31810.6|31775.6|31811.6|31776.6|31811.6|31776.6|31810.6|31775.6|2
1725018600000|2024-08-30 11:50:00|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|1
1725018610000|2024-08-30 11:50:10|31811|31776|31810|31775|31811|31776|31810|31775|2
1725019040000|2024-08-30 11:57:20|31811.6|31776.6|31815|31780|31815|31780|31811.6|31776.6|3
1725019150000|2024-08-30 11:59:10|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1725019170000|2024-08-30 11:59:30|31815|31780|31815|31780|31815|31780|31815|31780|1
1725019440000|2024-08-30 12:04:00|31824|31789|31822|31787|31824|31789|31821.1|31786.1|5
1725019450000|2024-08-30 12:04:10|31819|31784|31820.7|31785.7|31820.7|31785.7|31819|31784|8
1725019460000|2024-08-30 12:04:20|31821.1|31786.1|31822.4|31787.4|31822.4|31787.4|31821.1|31786.1|6
1725019470000|2024-08-30 12:04:30|31822.6|31787.6|31824.6|31789.6|31824.6|31789.6|31822.6|31787.6|4
1725019480000|2024-08-30 12:04:40|31824.8|31789.8|31824|31789|31824.8|31789.8|31824|31789|6
1725019490000|2024-08-30 12:04:50|31824.4|31789.4|31825.2|31790.2|31825.2|31790.2|31824.4|31789.4|2
1725019500000|2024-08-30 12:05:00|31825.4|31790.4|31825.3|31790.3|31825.4|31790.4|31825.3|31790.3|2
1725019520000|2024-08-30 12:05:20|31825.4|31790.4|31825.4|31790.4|31825.4|31790.4|31825.4|31790.4|1
1725019530000|2024-08-30 12:05:30|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725019580000|2024-08-30 12:06:20|31825.4|31790.4|31825.6|31790.6|31825.6|31790.6|31825.4|31790.4|2
1725019640000|2024-08-30 12:07:20|31826|31791|31826|31791|31826|31791|31826|31791|1
1725019650000|2024-08-30 12:07:30|31825.6|31790.6|31826|31791|31826|31791|31823.4|31788.4|6
1725019670000|2024-08-30 12:07:50|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725019700000|2024-08-30 12:08:20|31826|31791|31826|31791|31826|31791|31823.7|31788.7|5
1725019720000|2024-08-30 12:08:40|31825.8|31790.8|31826.6|31791.6|31826.6|31791.6|31825.8|31790.8|3
1725019740000|2024-08-30 12:09:00|31826|31791|31826.6|31791.6|31826.6|31791.6|31824.5|31789.5|4
1725019770000|2024-08-30 12:09:30|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1725019800000|2024-08-30 12:10:00|31824|31789|31824|31789|31824|31789|31824|31789|1
1725019820000|2024-08-30 12:10:20|31825|31790|31826.6|31791.6|31826.6|31791.6|31825|31790|3
1725019850000|2024-08-30 12:10:50|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1725019940000|2024-08-30 12:12:20|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725020000000|2024-08-30 12:13:20|31826|31791|31825.6|31790.6|31826|31791|31824.4|31789.4|7
1725020030000|2024-08-30 12:13:50|31825.8|31790.8|31825.2|31790.2|31825.8|31790.8|31825.2|31790.2|3
1725020040000|2024-08-30 12:14:00|31825.4|31790.4|31824.8|31789.8|31825.4|31790.4|31824|31789|4
1725020050000|2024-08-30 12:14:10|31825.4|31790.4|31826|31791|31826|31791|31825.4|31790.4|4
1725020070000|2024-08-30 12:14:30|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020150000|2024-08-30 12:15:50|31826|31791|31826|31791|31826|31791|31826|31791|1
1725020280000|2024-08-30 12:18:00|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020390000|2024-08-30 12:19:50|31826|31791|31826|31791|31826|31791|31826|31791|1
1725020530000|2024-08-30 12:22:10|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020550000|2024-08-30 12:22:30|31825.5|31790.5|31825|31790|31825.5|31790.5|31825|31790|2
1725020590000|2024-08-30 12:23:10|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1725020600000|2024-08-30 12:23:20|31825|31790|31825|31790|31825|31790|31825|31790|1
1725020650000|2024-08-30 12:24:10|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1725020700000|2024-08-30 12:25:00|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020710000|2024-08-30 12:25:10|31825.1|31790.1|31825|31790|31825.1|31790.1|31825|31790|2
1725020750000|2024-08-30 12:25:50|31824.6|31789.6|31825|31790|31825|31790|31824.6|31789.6|2
1725020810000|2024-08-30 12:26:50|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|1
1725020820000|2024-08-30 12:27:00|31824.5|31789.5|31825|31790|31825|31790|31824.5|31789.5|2
1725020830000|2024-08-30 12:27:10|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1725020840000|2024-08-30 12:27:20|31825|31790|31825|31790|31825|31790|31825|31790|1
1725020860000|2024-08-30 12:27:40|31824.5|31789.5|31822.6|31787.6|31824.5|31789.5|31822.6|31787.6|3
1725020920000|2024-08-30 12:28:40|31820|31785|31817.6|31782.6|31820|31785|31817.6|31782.6|2
1725020940000|2024-08-30 12:29:00|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|1
1725020960000|2024-08-30 12:29:20|31826.1|31784.1|31817.6|31782.6|31826.1|31784.1|31817.6|31776.5|7
1725020970000|2024-08-30 12:29:30|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|1
1725020990000|2024-08-30 12:29:50|31821|31779|31821|31779|31821|31779|31821|31779|1
1725021000000|2024-08-30 12:30:00|31823.5|31781.5|31826.1|31784.1|31826.1|31784.1|31823.5|31781.5|3
1725021010000|2024-08-30 12:30:10|31822.5|31787.6|31822.5|31787.6|31822.5|31787.6|31822.5|31787.6|1
1725021020000|2024-08-30 12:30:20|31822.9|31783.2|31817.5|31782.6|31822.9|31783.2|31817.5|31782.6|2
1725021030000|2024-08-30 12:30:30|31817.7|31782.5|31817.7|31782.7|31817.7|31782.7|31817.7|31782.5|2
1725021040000|2024-08-30 12:30:40|31817.5|31782.5|31815|31780|31817.8|31782.8|31815|31780|6
1725021130000|2024-08-30 12:32:10|31816.6|31781.6|31819.5|31784.5|31819.5|31784.5|31816.6|31781.6|3
1725021140000|2024-08-30 12:32:20|31820|31785|31825|31790|31825|31790|31820|31785|6
1725021220000|2024-08-30 12:33:40|31824.7|31789.7|31824.6|31789.6|31824.7|31789.7|31824.6|31789.6|2
1725021230000|2024-08-30 12:33:50|31824.2|31789.2|31824|31789|31824.2|31789.2|31824|31789|2
1725021240000|2024-08-30 12:34:00|31824.5|31789.5|31824.6|31789.6|31824.6|31789.6|31824.5|31789.5|2
1725021250000|2024-08-30 12:34:10|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1725021260000|2024-08-30 12:34:20|31824|31789|31823.6|31788.6|31824|31789|31823.6|31788.6|3
1725021270000|2024-08-30 12:34:30|31824.6|31789.6|31823.7|31788.7|31824.6|31789.6|31823.7|31788.7|4
1725021280000|2024-08-30 12:34:40|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|1
1725021290000|2024-08-30 12:34:50|31823.9|31788.9|31823.8|31788.8|31823.9|31788.9|31823.8|31788.8|2
1725021300000|2024-08-30 12:35:00|31823.9|31788.9|31823.8|31788.8|31824|31789|31823.8|31788.8|3
1725021310000|2024-08-30 12:35:10|31824.3|31789.3|31839.5|31804.5|31840.3|31805.3|31824.3|31789.3|8
1725021320000|2024-08-30 12:35:20|31839.6|31804.6|31840|31805|31840|31805|31838.7|31803.7|4
1725021330000|2024-08-30 12:35:30|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|1
1725021340000|2024-08-30 12:35:40|31840.1|31805.1|31840.1|31805.1|31840.1|31805.1|31840.1|31805.1|1
1725021350000|2024-08-30 12:35:50|31840.2|31805.2|31839.3|31804.3|31840.2|31805.2|31839.3|31804.3|5
1725021360000|2024-08-30 12:36:00|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|1
1725021370000|2024-08-30 12:36:10|31841.4|31806.4|31843.1|31808.1|31843.1|31808.1|31841.4|31806.4|2
1725021400000|2024-08-30 12:36:40|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1725021410000|2024-08-30 12:36:50|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|1
1725021520000|2024-08-30 12:38:40|31843|31808|31843|31808|31843|31808|31843|31808|1
1725021530000|2024-08-30 12:38:50|31842.7|31807.7|31842.1|31807.1|31842.7|31807.7|31842.1|31807.1|3
1725021540000|2024-08-30 12:39:00|31842|31807|31841.5|31806.5|31842|31807|31841.5|31806.5|2
1725021550000|2024-08-30 12:39:10|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|1
1725021560000|2024-08-30 12:39:20|31841|31806|31838.4|31803.4|31841|31806|31838.4|31803.4|3
1725021570000|2024-08-30 12:39:30|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|1
1725021580000|2024-08-30 12:39:40|31838|31803|31838|31803|31838|31803|31835|31800|5
1725021590000|2024-08-30 12:39:50|31839|31804|31839.5|31804.5|31839.6|31804.6|31839|31804|3
1725021600000|2024-08-30 12:40:00|31838.9|31803.9|31836.5|31801.5|31839|31804|31836.5|31801.5|4
1725021610000|2024-08-30 12:40:10|31837.8|31802.8|31836.5|31801.5|31837.8|31802.8|31836|31801|4
1725021620000|2024-08-30 12:40:20|31836.4|31801.4|31831.5|31796.5|31836.4|31801.4|31831.5|31796.5|5
1725021630000|2024-08-30 12:40:30|31831|31796|31830.5|31795.5|31831|31796|31830.5|31795.5|2
1725021640000|2024-08-30 12:40:40|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1725021670000|2024-08-30 12:41:10|31831|31796|31830|31795|31831|31796|31830|31795|3
1725021680000|2024-08-30 12:41:20|31829.5|31794.5|31827.5|31792.5|31829.5|31794.5|31827.5|31792.5|4
1725021700000|2024-08-30 12:41:40|31827|31792|31827|31792|31827|31792|31827|31792|1
1725021720000|2024-08-30 12:42:00|31827.9|31792.9|31828|31793|31828|31793|31827.9|31792.9|2
1725021730000|2024-08-30 12:42:10|31828.6|31793.6|31826.6|31791.6|31828.6|31793.6|31826.6|31791.6|4
1725021740000|2024-08-30 12:42:20|31827|31792|31830.5|31795.5|31830.6|31795.6|31827|31792|7
1725021750000|2024-08-30 12:42:30|31831.4|31796.4|31826.5|31791.5|31831.4|31796.4|31824.5|31789.5|5
1725021760000|2024-08-30 12:42:40|31827.5|31792.5|31829|31794|31829|31794|31827.5|31792.5|3
1725021770000|2024-08-30 12:42:50|31829.1|31794.1|31829.1|31794.1|31829.1|31794.1|31829.1|31794.1|1
1725021780000|2024-08-30 12:43:00|31829|31794|31830.5|31795.5|31831.5|31796.5|31829|31794|3
1725021790000|2024-08-30 12:43:10|31830.9|31795.9|31829.6|31794.6|31832|31797|31829.6|31794.6|4
1725021800000|2024-08-30 12:43:20|31827.5|31792.5|31830|31795|31830|31795|31826.3|31791.3|9
1725021810000|2024-08-30 12:43:30|31830.5|31795.5|31832|31797|31832|31797|31830.5|31795.5|3
1725021820000|2024-08-30 12:43:40|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|1
1725021860000|2024-08-30 12:44:20|31832.6|31797.6|31832.1|31797.1|31832.6|31797.6|31832.1|31797.1|2
1725021870000|2024-08-30 12:44:30|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|1
1725021880000|2024-08-30 12:44:40|31833|31798|31836.5|31801.5|31836.6|31801.6|31833|31798|4
1725021920000|2024-08-30 12:45:20|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1725021960000|2024-08-30 12:46:00|31836.5|31801.5|31832.2|31797.2|31836.6|31801.6|31832|31797|5
1725022030000|2024-08-30 12:47:10|31832.1|31797.1|31832.1|31797.1|31832.1|31797.1|31832.1|31797.1|1
1725022070000|2024-08-30 12:47:50|31832.5|31797.5|31842.7|31807.7|31842.7|31807.7|31832.5|31797.5|6
1725022080000|2024-08-30 12:48:00|31842.6|31807.6|31842.6|31807.6|31843.7|31808.7|31842.6|31807.6|3
1725022200000|2024-08-30 12:50:00|31844.6|31809.6|31845|31810|31845|31810|31844.6|31809.6|2
1725022230000|2024-08-30 12:50:30|31843.6|31808.6|31848.6|31813.6|31848.6|31813.6|31843.6|31808.6|4
1725022240000|2024-08-30 12:50:40|31850|31815|31850|31815|31850|31815|31850|31815|1
1725022350000|2024-08-30 12:52:30|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|1
1725022360000|2024-08-30 12:52:40|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1725022370000|2024-08-30 12:52:50|31850|31815|31850|31815|31850.1|31815.1|31850|31815|3
1725022390000|2024-08-30 12:53:10|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1725022400000|2024-08-30 12:53:20|31850|31815|31850|31815|31850.1|31815.1|31850|31815|3
1725022410000|2024-08-30 12:53:30|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1725022430000|2024-08-30 12:53:50|31850|31815|31850.5|31815.5|31850.5|31815.5|31850|31815|3
1725022440000|2024-08-30 12:54:00|31850.1|31815.1|31850.5|31815.5|31850.5|31815.5|31850.1|31815.1|2
1725022450000|2024-08-30 12:54:10|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|1
1725022470000|2024-08-30 12:54:30|31850.2|31815.2|31850|31815|31850.6|31815.6|31850|31815|5
1725022480000|2024-08-30 12:54:40|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|1
1725022500000|2024-08-30 12:55:00|31851|31816|31851|31816|31851|31816|31851|31816|1
1725022530000|2024-08-30 12:55:30|31850.7|31815.7|31850.6|31815.6|31850.7|31815.7|31850.6|31815.6|2
1725022570000|2024-08-30 12:56:10|31852|31817|31854|31819|31854.6|31819.6|31852|31817|3
1725022610000|2024-08-30 12:56:50|31853.7|31818.7|31853.6|31818.6|31853.7|31818.7|31853.6|31818.6|2
1725022680000|2024-08-30 12:58:00|31854|31819|31854|31819|31854|31819|31854|31819|1
1725022800000|2024-08-30 13:00:00|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|1
1725022860000|2024-08-30 13:01:00|31853.6|31818.6|31853|31818|31853.6|31818.6|31853|31818|3
1725022880000|2024-08-30 13:01:20|31852.6|31817.6|31852|31817|31852.6|31817.6|31852|31817|2
1725022900000|2024-08-30 13:01:40|31852.9|31817.9|31853.6|31818.6|31853.6|31818.6|31852.9|31817.9|2
1725022910000|2024-08-30 13:01:50|31853|31818|31853|31818|31853|31818|31853|31818|1
1725022920000|2024-08-30 13:02:00|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|1
1725022960000|2024-08-30 13:02:40|31853.2|31818.2|31853|31818|31853.2|31818.2|31853|31818|2
1725022970000|2024-08-30 13:02:50|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|1
1725022990000|2024-08-30 13:03:10|31857|31822|31857.6|31822.6|31857.6|31822.6|31857|31822|2
1725023000000|2024-08-30 13:03:20|31857.5|31822.5|31858|31823|31858|31823|31857|31822|4
1725023010000|2024-08-30 13:03:30|31857|31822|31857|31822|31857|31822|31857|31822|1
1725023020000|2024-08-30 13:03:40|31857.5|31822.5|31858|31823|31858|31823|31857.5|31822.5|2
1725023030000|2024-08-30 13:03:50|31857|31822|31857|31822|31857|31822|31857|31822|1
1725023040000|2024-08-30 13:04:00|31858|31823|31857|31822|31858|31823|31857|31822|2
1725023050000|2024-08-30 13:04:10|31857.5|31822.5|31857.5|31822.5|31858.5|31823.5|31857.5|31822.5|3
1725023070000|2024-08-30 13:04:30|31858.5|31823.5|31857.5|31822.5|31858.5|31823.5|31857.5|31822.5|4
1725023080000|2024-08-30 13:04:40|31857.9|31822.9|31859|31824|31859|31824|31857.5|31822.5|5
1725023090000|2024-08-30 13:04:50|31858.7|31823.7|31858.5|31823.5|31858.7|31823.7|31858.5|31823.5|2
1725023110000|2024-08-30 13:05:10|31859|31824|31859|31824|31859|31824|31859|31824|1
1725023120000|2024-08-30 13:05:20|31858.7|31823.7|31858.5|31823.5|31858.7|31823.7|31858.5|31823.5|2
1725023180000|2024-08-30 13:06:20|31859|31824|31859|31824|31859|31824|31859|31824|1
1725023260000|2024-08-30 13:07:40|31859.5|31824.5|31861|31826|31861|31826|31859.5|31824.5|2
1725023270000|2024-08-30 13:07:50|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|1
1725023320000|2024-08-30 13:08:40|31860|31825|31860|31825|31860|31825|31860|31825|1
1725023340000|2024-08-30 13:09:00|31860.5|31825.5|31860|31825|31860.5|31825.5|31860|31825|2
1725023350000|2024-08-30 13:09:10|31860.5|31825.5|31859|31824|31860.5|31825.5|31859|31824|4
1725023360000|2024-08-30 13:09:20|31857.5|31822.5|31857|31822|31857.5|31822.5|31857|31822|2
1725023370000|2024-08-30 13:09:30|31857.3|31822.3|31858.5|31823.5|31858.5|31823.5|31857|31822|4
1725023390000|2024-08-30 13:09:50|31859|31824|31859|31824|31859|31824|31859|31824|1
1725023400000|2024-08-30 13:10:00|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|1
1725023410000|2024-08-30 13:10:10|31859|31824|31858.5|31823.5|31859|31824|31858.5|31823.5|3
1725023430000|2024-08-30 13:10:30|31858.1|31823.1|31859.1|31824.1|31859.1|31824.1|31857.5|31822.5|5
1725023440000|2024-08-30 13:10:40|31858|31823|31858|31823|31858|31823|31858|31823|1
1725023450000|2024-08-30 13:10:50|31859|31824|31858|31823|31859|31824|31858|31823|4
1725023460000|2024-08-30 13:11:00|31858.6|31823.6|31859|31824|31859|31824|31858.6|31823.6|2
1725023470000|2024-08-30 13:11:10|31858.7|31823.7|31854|31819|31858.7|31823.7|31854|31819|5
1725023490000|2024-08-30 13:11:30|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1725023500000|2024-08-30 13:11:40|31855|31820|31859.5|31824.5|31859.5|31824.5|31855|31820|3
1725023510000|2024-08-30 13:11:50|31859.6|31824.6|31859.5|31824.5|31859.6|31824.6|31859.5|31824.5|2
1725023520000|2024-08-30 13:12:00|31859.1|31824.1|31857.5|31822.5|31859.1|31824.1|31857|31822|3
1725023530000|2024-08-30 13:12:10|31857.1|31822.1|31857|31822|31857.1|31822.1|31857|31822|2
1725023590000|2024-08-30 13:13:10|31857.5|31822.5|31857|31822|31858|31823|31857|31822|4
1725023640000|2024-08-30 13:14:00|31857.6|31822.6|31859|31824|31859|31824|31857.6|31822.6|4
1725023700000|2024-08-30 13:15:00|31858.7|31823.7|31858|31823|31858.7|31823.7|31858|31823|2
1725023720000|2024-08-30 13:15:20|31858.6|31823.6|31858|31823|31859|31824|31858|31823|4
1725023740000|2024-08-30 13:15:40|31854|31819|31854|31819|31854|31819|31854|31819|1
1725023780000|2024-08-30 13:16:20|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1725023790000|2024-08-30 13:16:30|31853.7|31818.7|31854|31819|31854|31819|31853.7|31818.7|2
1725023810000|2024-08-30 13:16:50|31854.6|31819.6|31854|31819|31854.6|31819.6|31854|31819|2
1725023880000|2024-08-30 13:18:00|31853.7|31818.7|31853.6|31818.6|31853.7|31818.7|31853.6|31818.6|2
1725023890000|2024-08-30 13:18:10|31853|31818|31854|31819|31854|31819|31853|31818|2
1725023920000|2024-08-30 13:18:40|31853.7|31818.7|31854|31819|31854|31819|31853.6|31818.6|3
1725023930000|2024-08-30 13:18:50|31853.7|31818.7|31853.6|31818.6|31853.7|31818.7|31853.6|31818.6|2
1725023940000|2024-08-30 13:19:00|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725023950000|2024-08-30 13:19:10|31852.5|31817.5|31851.8|31816.8|31852.5|31817.5|31851.8|31816.8|2
1725023960000|2024-08-30 13:19:20|31852.4|31817.4|31853.2|31818.2|31853.2|31818.2|31852.4|31817.4|3
1725023970000|2024-08-30 13:19:30|31852.8|31817.8|31852.6|31817.6|31852.8|31817.8|31852.6|31817.6|2
1725023980000|2024-08-30 13:19:40|31852.8|31817.8|31853.6|31818.6|31853.6|31818.6|31852.8|31817.8|4
1725024000000|2024-08-30 13:20:00|31854|31819|31854|31819|31854|31819|31854|31819|1
1725024010000|2024-08-30 13:20:10|31853.6|31818.6|31852.6|31817.6|31853.6|31818.6|31852.6|31817.6|3
1725024020000|2024-08-30 13:20:20|31852.4|31817.4|31851.6|31816.6|31852.4|31817.4|31851.6|31816.6|3
1725024030000|2024-08-30 13:20:30|31851.7|31816.7|31852.6|31817.6|31852.6|31817.6|31851.7|31816.7|3
1725024040000|2024-08-30 13:20:40|31852.4|31817.4|31852.6|31817.6|31852.6|31817.6|31852.2|31817.2|4
1725024050000|2024-08-30 13:20:50|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|1
1725024060000|2024-08-30 13:21:00|31853.2|31818.2|31853|31818|31853.2|31818.2|31853|31818|2
1725024070000|2024-08-30 13:21:10|31852.7|31817.7|31852.7|31817.7|31852.7|31817.7|31852.7|31817.7|1
1725024090000|2024-08-30 13:21:30|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725024110000|2024-08-30 13:21:50|31852.8|31817.8|31852.2|31817.2|31852.8|31817.8|31852.2|31817.2|3
1725024140000|2024-08-30 13:22:20|31852|31817|31852|31817|31852|31817|31852|31817|1
1725024170000|2024-08-30 13:22:50|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|1
1725024200000|2024-08-30 13:23:20|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|1
1725024210000|2024-08-30 13:23:30|31851.6|31816.6|31852.2|31817.2|31852.2|31817.2|31851.6|31816.6|2
1725024220000|2024-08-30 13:23:40|31852|31817|31852|31817|31852|31817|31852|31817|1
1725024280000|2024-08-30 13:24:40|31852.4|31817.4|31854|31819|31854|31819|31852.4|31817.4|2
1725024290000|2024-08-30 13:24:50|31855|31820|31855|31820|31855.2|31820.2|31855|31820|3
1725024300000|2024-08-30 13:25:00|31854.3|31819.3|31854.2|31819.2|31854.3|31819.3|31854.2|31819.2|2
1725024310000|2024-08-30 13:25:10|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|1
1725024320000|2024-08-30 13:25:20|31854.4|31819.4|31854.4|31819.4|31854.4|31819.4|31854.4|31819.4|1
1725024330000|2024-08-30 13:25:30|31853.2|31818.2|31851.8|31816.8|31853.2|31818.2|31851.8|31816.8|5
1725024340000|2024-08-30 13:25:40|31852|31817|31852|31817|31852|31817|31852|31817|1
1725024350000|2024-08-30 13:25:50|31851.8|31816.8|31846.9|31811.9|31851.8|31816.8|31825.2|31790.2|13
1725024360000|2024-08-30 13:26:00|31850.6|31815.6|31822.2|31780.2|31851|31816|31818.8|31777.7|15
1725024370000|2024-08-30 13:26:10|31822.5|31780.5|31830.5|31788.5|31845.6|31803.6|31822.5|31780.5|12
1725024380000|2024-08-30 13:26:20|31829.9|31787.9|31828|31786|31842.9|31800.9|31828|31786|10
1725024390000|2024-08-30 13:26:30|31827.9|31785.9|31842.1|31800.1|31842.1|31800.1|31827.9|31785.9|5
1725024400000|2024-08-30 13:26:40|31842|31800|31841.5|31799.5|31842|31800|31841.5|31799.5|2
1725024410000|2024-08-30 13:26:50|31842|31800|31842|31800|31842|31800|31842|31800|1
1725024420000|2024-08-30 13:27:00|31841.5|31799.5|31841.5|31799.5|31841.5|31799.5|31841.5|31799.5|1
1725024490000|2024-08-30 13:28:10|31841.4|31799.4|31841.5|31799.5|31841.5|31799.5|31841.4|31799.4|2
1725024510000|2024-08-30 13:28:30|31841.4|31799.4|31838|31803|31841.5|31803|31837.9|31799.4|5
1725024550000|2024-08-30 13:29:10|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1725024560000|2024-08-30 13:29:20|31837.8|31802.8|31837.8|31802.8|31837.8|31802.8|31837.8|31802.8|1
1725024570000|2024-08-30 13:29:30|31838|31803|31838|31803|31838|31803|31838|31803|1
1725024590000|2024-08-30 13:29:50|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|1
1725024600000|2024-08-30 13:30:00|31838.6|31803.6|31842.2|31807.2|31842.2|31807.2|31838.6|31803.6|4
1725024610000|2024-08-30 13:30:10|31842.5|31807.5|31842.6|31807.6|31842.6|31807.6|31842.5|31807.5|2
1725024620000|2024-08-30 13:30:20|31842.2|31807.2|31842.3|31807.3|31842.3|31807.3|31842|31807|3
1725024630000|2024-08-30 13:30:30|31842.1|31807.1|31842.3|31807.3|31842.3|31807.3|31842|31807|3
1725024640000|2024-08-30 13:30:40|31841.8|31806.8|31841.8|31806.8|31842.3|31807.3|31841.8|31806.8|3
1725024650000|2024-08-30 13:30:50|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|1
1725024660000|2024-08-30 13:31:00|31842.1|31807.1|31842.2|31807.2|31842.2|31807.2|31842.1|31807.1|2
1725024670000|2024-08-30 13:31:10|31841.8|31806.8|31841.8|31806.8|31841.8|31806.8|31841.8|31806.8|1
1725024680000|2024-08-30 13:31:20|31842|31807|31841.8|31806.8|31842|31807|31841.8|31806.8|2
1725024690000|2024-08-30 13:31:30|31841.3|31806.3|31841|31806|31841.3|31806.3|31841|31806|3
1725024700000|2024-08-30 13:31:40|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1725024710000|2024-08-30 13:31:50|31843.5|31808.5|31845.4|31810.4|31845.5|31810.5|31843.5|31808.5|4
1725024720000|2024-08-30 13:32:00|31845.5|31810.5|31847|31812|31847|31812|31845.5|31810.5|2
1725024750000|2024-08-30 13:32:30|31846.1|31811.1|31846.1|31811.1|31846.1|31811.1|31846.1|31811.1|1
1725024760000|2024-08-30 13:32:40|31845.5|31810.5|31844.7|31809.7|31845.5|31810.5|31844.7|31809.7|3
1725024770000|2024-08-30 13:32:50|31844.8|31809.8|31845|31810|31845|31810|31844.8|31809.8|2
1725024780000|2024-08-30 13:33:00|31844.5|31809.5|31843.7|31808.7|31844.5|31809.5|31843.7|31808.7|5
1725024790000|2024-08-30 13:33:10|31843.9|31808.9|31843.7|31808.7|31843.9|31808.9|31843.7|31808.7|2
1725024800000|2024-08-30 13:33:20|31843.9|31808.9|31843.7|31808.7|31843.9|31808.9|31843.7|31808.7|2
1725024810000|2024-08-30 13:33:30|31843.8|31808.8|31844|31809|31844|31809|31843.6|31808.6|3
1725024830000|2024-08-30 13:33:50|31846|31811|31847.1|31812.1|31847.5|31812.5|31846|31811|3
1725024840000|2024-08-30 13:34:00|31847.5|31812.5|31847.2|31812.2|31847.5|31812.5|31847.2|31812.2|2
1725024850000|2024-08-30 13:34:10|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|1
1725024860000|2024-08-30 13:34:20|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|1
1725024870000|2024-08-30 13:34:30|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|1
1725024880000|2024-08-30 13:34:40|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1725024990000|2024-08-30 13:36:30|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|1
1725025000000|2024-08-30 13:36:40|31848|31813|31847.6|31812.6|31848|31813|31847.4|31812.4|3
1725025070000|2024-08-30 13:37:50|31847|31812|31847|31812|31847|31812|31847|31812|1
1725025130000|2024-08-30 13:38:50|31846.7|31811.7|31846.7|31811.7|31846.7|31811.7|31846.7|31811.7|1
1725025140000|2024-08-30 13:39:00|31847.2|31812.2|31847.2|31812.2|31847.2|31812.2|31847.2|31812.2|1
1725025150000|2024-08-30 13:39:10|31847|31812|31847|31812|31847|31812|31847|31812|1
1725025170000|2024-08-30 13:39:30|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|1
1725025180000|2024-08-30 13:39:40|31846.7|31811.7|31846.2|31811.2|31846.7|31811.7|31846.2|31811.2|3
1725025190000|2024-08-30 13:39:50|31845.8|31810.8|31845.2|31810.2|31845.8|31810.8|31845.2|31810.2|4
1725025220000|2024-08-30 13:40:20|31845.4|31810.4|31845.6|31810.6|31845.6|31810.6|31845.4|31810.4|2
1725025230000|2024-08-30 13:40:30|31846.6|31811.6|31847.5|31812.5|31847.5|31812.5|31846.6|31811.6|3
1725025240000|2024-08-30 13:40:40|31846.8|31811.8|31845.4|31810.4|31846.8|31811.8|31845.4|31810.4|5
1725025250000|2024-08-30 13:40:50|31845.8|31810.8|31846.2|31811.2|31846.2|31811.2|31845.4|31810.4|4
1725025260000|2024-08-30 13:41:00|31845.7|31810.7|31846.4|31811.4|31846.4|31811.4|31845.2|31810.2|7
1725025270000|2024-08-30 13:41:10|31847.1|31812.1|31846.4|31811.4|31847.1|31812.1|31846|31811|6
1725025280000|2024-08-30 13:41:20|31846|31811|31845|31810|31846.6|31811.6|31845|31810|5
1725025290000|2024-08-30 13:41:30|31844.9|31809.9|31844.9|31809.9|31844.9|31809.9|31844.9|31809.9|1
1725025300000|2024-08-30 13:41:40|31844.8|31809.8|31844.6|31809.6|31844.8|31809.8|31844.6|31809.6|2
1725025320000|2024-08-30 13:42:00|31843.3|31808.3|31839.3|31804.3|31843.3|31808.3|31839.3|31804.3|7
1725025330000|2024-08-30 13:42:10|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|1
1725025340000|2024-08-30 13:42:20|31839.8|31804.8|31839.6|31804.6|31839.8|31804.8|31839.2|31804.2|3
1725025350000|2024-08-30 13:42:30|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|1
1725025360000|2024-08-30 13:42:40|31839|31804|31839|31804|31839|31804|31839|31804|1
1725025370000|2024-08-30 13:42:50|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|1
1725025380000|2024-08-30 13:43:00|31838.8|31803.8|31838.8|31803.8|31838.8|31803.8|31838.8|31803.8|1
1725025390000|2024-08-30 13:43:10|31839|31804|31838.8|31803.8|31839|31804|31838.8|31803.8|4
1725025400000|2024-08-30 13:43:20|31839|31804|31839|31804|31839|31804|31839|31804|1
1725025430000|2024-08-30 13:43:50|31838.5|31803.5|31839|31804|31839|31804|31838.5|31803.5|2
1725025460000|2024-08-30 13:44:20|31838.8|31803.8|31839|31804|31839|31804|31838.8|31803.8|2
1725025470000|2024-08-30 13:44:30|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|1
1725025490000|2024-08-30 13:44:50|31839|31804|31840.2|31805.2|31840.2|31805.2|31839|31804|6
1725025500000|2024-08-30 13:45:00|31844.4|31809.4|31849.3|31814.3|31849.3|31814.3|31844.4|31809.4|6
1725025510000|2024-08-30 13:45:10|31849.7|31814.7|31846.7|31811.7|31849.7|31814.7|31845.7|31810.7|7
1725025530000|2024-08-30 13:45:30|31846.3|31811.3|31846.3|31811.3|31846.3|31811.3|31846.3|31811.3|1
1725025540000|2024-08-30 13:45:40|31846.1|31811.1|31846.4|31811.4|31846.4|31811.4|31846.1|31811.1|2
1725025550000|2024-08-30 13:45:50|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|1
1725025560000|2024-08-30 13:46:00|31845.9|31810.9|31845.5|31810.5|31845.9|31810.9|31845.5|31810.5|2
1725025570000|2024-08-30 13:46:10|31845.6|31810.6|31845.7|31810.7|31845.9|31810.9|31845.6|31810.6|3
1725025590000|2024-08-30 13:46:30|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|1
1725025600000|2024-08-30 13:46:40|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1725025610000|2024-08-30 13:46:50|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|1
1725025620000|2024-08-30 13:47:00|31845.4|31810.4|31844.7|31809.7|31845.4|31810.4|31844.7|31809.7|2
1725025630000|2024-08-30 13:47:10|31845|31810|31845|31810|31845|31810|31845|31810|1
1725025640000|2024-08-30 13:47:20|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|1
1725025650000|2024-08-30 13:47:30|31845|31810|31844.7|31809.7|31845|31810|31844.7|31809.7|2
1725025670000|2024-08-30 13:47:50|31845.4|31810.4|31848.6|31813.6|31848.6|31813.6|31845.4|31810.4|5
1725025680000|2024-08-30 13:48:00|31848.5|31813.5|31848.6|31813.6|31849|31814|31848.5|31813.5|4
1725025690000|2024-08-30 13:48:10|31848.2|31813.2|31846.2|31811.2|31848.2|31813.2|31846.2|31811.2|4
1725025700000|2024-08-30 13:48:20|31846|31811|31844.7|31809.7|31846|31811|31844.7|31809.7|3
1725025710000|2024-08-30 13:48:30|31844.5|31809.5|31844.2|31809.2|31844.5|31809.5|31844.2|31809.2|2
1725025720000|2024-08-30 13:48:40|31844|31809|31844|31809|31844|31809|31843.4|31808.4|3
1725025730000|2024-08-30 13:48:50|31843.5|31808.5|31844|31809|31844|31809|31843.5|31808.5|2
1725025750000|2024-08-30 13:49:10|31844.3|31809.3|31844.4|31809.4|31844.4|31809.4|31844.3|31809.3|2
1725025770000|2024-08-30 13:49:30|31844.1|31809.1|31844.2|31809.2|31844.2|31809.2|31844.1|31809.1|2
1725025780000|2024-08-30 13:49:40|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|1
1725025790000|2024-08-30 13:49:50|31845.4|31810.4|31844.1|31809.1|31845.4|31810.4|31844.1|31809.1|3
1725025800000|2024-08-30 13:50:00|31844|31809|31843.6|31808.6|31844|31809|31843.4|31808.4|4
1725025810000|2024-08-30 13:50:10|31844|31809|31844|31809|31844|31809|31844|31809|1
1725025820000|2024-08-30 13:50:20|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|1
1725025830000|2024-08-30 13:50:30|31844.5|31809.5|31845.4|31810.4|31845.7|31810.7|31844.5|31809.5|3
1725025840000|2024-08-30 13:50:40|31845.2|31810.2|31845|31810|31845.2|31810.2|31845|31810|2
1725025850000|2024-08-30 13:50:50|31844.4|31809.4|31844|31809|31844.4|31809.4|31843.8|31808.8|3
1725025870000|2024-08-30 13:51:10|31844.6|31809.6|31844.2|31809.2|31844.6|31809.6|31844.2|31809.2|2
1725025880000|2024-08-30 13:51:20|31844.8|31809.8|31845.2|31810.2|31845.2|31810.2|31844.6|31809.6|3
1725025890000|2024-08-30 13:51:30|31844.4|31809.4|31843.8|31808.8|31844.4|31809.4|31843.8|31808.8|3
1725025900000|2024-08-30 13:51:40|31844|31809|31843.5|31808.5|31844|31809|31843.5|31808.5|2
1725025920000|2024-08-30 13:52:00|31843|31808|31843|31808|31843|31808|31843|31808|1
1725025930000|2024-08-30 13:52:10|31842.9|31807.9|31842.5|31807.5|31842.9|31807.9|31842.5|31807.5|2
1725025940000|2024-08-30 13:52:20|31842|31807|31843|31808|31843|31808|31842|31807|2
1725025950000|2024-08-30 13:52:30|31840|31805|31843.5|31808.5|31843.5|31808.5|31837.9|31802.9|12
1725025960000|2024-08-30 13:52:40|31844.1|31809.1|31845.5|31810.5|31845.7|31810.7|31844.1|31809.1|6
1725025970000|2024-08-30 13:52:50|31845.9|31810.9|31845.5|31810.5|31845.9|31810.9|31845.1|31810.1|5
1725025980000|2024-08-30 13:53:00|31845.1|31810.1|31846.7|31811.7|31846.7|31811.7|31845.1|31810.1|7
1725025990000|2024-08-30 13:53:10|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1725026000000|2024-08-30 13:53:20|31846.1|31811.1|31846.1|31811.1|31846.6|31811.6|31846.1|31811.1|4
1725026030000|2024-08-30 13:53:50|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|1
1725026050000|2024-08-30 13:54:10|31847|31812|31847|31812|31847|31812|31847|31812|1
1725026260000|2024-08-30 13:57:40|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1725026280000|2024-08-30 13:58:00|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|1
1725026300000|2024-08-30 13:58:20|31847|31812|31847|31812|31847|31812|31847|31812|1
1725026340000|2024-08-30 13:59:00|31844.7|31809.7|31837.2|31802.2|31844.7|31809.7|31837.2|31802.2|4
1725026350000|2024-08-30 13:59:10|31840.8|31803|31838.2|31803.2|31840.8|31803.2|31838.2|31803|2
1725026360000|2024-08-30 13:59:20|31837.6|31802.6|31839.8|31802|31839.8|31802.6|31837.6|31802|2
1725026370000|2024-08-30 13:59:30|31841.9|31799.9|31839.9|31797.9|31841.9|31799.9|31837.1|31795.1|4
1725026380000|2024-08-30 13:59:40|31837.7|31795.7|31837.7|31795.7|31837.7|31795.7|31837.7|31795.7|1
1725026390000|2024-08-30 13:59:50|31839.9|31797.9|31837.1|31795.1|31839.9|31797.9|31837.1|31795.1|2
1725026430000|2024-08-30 14:00:30|31834.4|31797.7|31834.4|31799.4|31834.4|31799.4|31834.1|31797.7|3
1725026460000|2024-08-30 14:01:00|31836.9|31801.9|31835.3|31800.3|31837.3|31802.3|31835.1|31800.1|5
1725026470000|2024-08-30 14:01:10|31835.9|31800.9|31838.4|31803.4|31838.4|31803.4|31835.9|31800.9|2
1725026480000|2024-08-30 14:01:20|31838.9|31803.9|31839.9|31804.9|31839.9|31804.9|31838.9|31803.9|3
1725026500000|2024-08-30 14:01:40|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|1
1725026510000|2024-08-30 14:01:50|31841|31806|31841|31806|31841|31806|31841|31806|1
1725026530000|2024-08-30 14:02:10|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1725026550000|2024-08-30 14:02:30|31842|31807|31842|31807|31842|31807|31842|31807|1
1725026570000|2024-08-30 14:02:50|31841.2|31806.2|31837.4|31802.4|31841.2|31806.2|31837.4|31802.4|5
1725026580000|2024-08-30 14:03:00|31836.6|31801.6|31838.9|31803.9|31838.9|31803.9|31833.9|31798.9|4
1725026590000|2024-08-30 14:03:10|31839.3|31804.3|31841|31806|31841|31806|31839.3|31804.3|3
1725026600000|2024-08-30 14:03:20|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1725026620000|2024-08-30 14:03:40|31840.7|31805.7|31839.3|31804.3|31840.7|31805.7|31838.8|31803.8|4
1725026630000|2024-08-30 14:03:50|31838.6|31803.6|31832.4|31797.4|31838.6|31803.6|31831|31796|13
1725026640000|2024-08-30 14:04:00|31830.9|31795.9|31829.4|31794.4|31833.4|31798.4|31826.3|31791.3|11
1725026650000|2024-08-30 14:04:10|31826.9|31791.9|31825.5|31790.5|31831.4|31796.4|31825.5|31790.5|11
1725026660000|2024-08-30 14:04:20|31829.4|31794.4|31825.7|31790.7|31829.4|31794.4|31825.7|31790.7|5
1725026670000|2024-08-30 14:04:30|31826.4|31791.4|31825.4|31790.4|31826.4|31791.4|31825.4|31790.4|3
1725026680000|2024-08-30 14:04:40|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|1
1725026700000|2024-08-30 14:05:00|31825.1|31790.1|31825.1|31790.1|31825.1|31790.1|31825.1|31790.1|1
1725026720000|2024-08-30 14:05:20|31825.3|31790.3|31825.1|31790.1|31825.5|31790.5|31825.1|31790.1|3
1725026730000|2024-08-30 14:05:30|31825.3|31790.3|31824.7|31789.7|31825.3|31790.3|31824.5|31789.5|5
1725026740000|2024-08-30 14:05:40|31824.4|31789.4|31824.6|31789.6|31824.9|31789.9|31824.4|31789.4|3
1725026750000|2024-08-30 14:05:50|31824.7|31789.7|31825.3|31790.3|31825.3|31790.3|31824.7|31789.7|3
1725026760000|2024-08-30 14:06:00|31825.6|31790.6|31825.6|31790.6|31826.2|31791.2|31825.6|31790.6|5
1725026770000|2024-08-30 14:06:10|31825.3|31790.3|31825|31790|31825.6|31790.6|31825|31790|4
1725026780000|2024-08-30 14:06:20|31824.9|31789.9|31824.6|31789.6|31824.9|31789.9|31824.6|31789.6|2
1725026790000|2024-08-30 14:06:30|31824|31789|31824.3|31789.3|31824.3|31789.3|31824|31789|3
1725026800000|2024-08-30 14:06:40|31824.4|31789.4|31825|31790|31825|31790|31824.4|31789.4|5
1725026810000|2024-08-30 14:06:50|31824.3|31789.3|31824.1|31789.1|31824.3|31789.3|31824.1|31789.1|2
1725026820000|2024-08-30 14:07:00|31824.2|31789.2|31825.2|31790.2|31825.2|31790.2|31824.2|31789.2|6
1725026830000|2024-08-30 14:07:10|31826|31791|31825.8|31790.8|31826.5|31791.5|31825.6|31790.6|7
1725026840000|2024-08-30 14:07:20|31826|31791|31826.3|31791.3|31826.3|31791.3|31826|31791|2
1725026870000|2024-08-30 14:07:50|31826|31791|31826|31791|31826|31791|31826|31791|1
1725026970000|2024-08-30 14:09:30|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725026980000|2024-08-30 14:09:40|31826|31791|31826|31791|31826|31791|31826|31791|1
1725026990000|2024-08-30 14:09:50|31826.6|31791.6|31826|31791|31826.6|31791.6|31826|31791|2
1725027000000|2024-08-30 14:10:00|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725027040000|2024-08-30 14:10:40|31825|31790|31824.6|31789.6|31825|31790|31824.6|31789.6|2
1725027050000|2024-08-30 14:10:50|31824|31789|31824|31789|31824|31789|31824|31789|1
1725027080000|2024-08-30 14:11:20|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1725027090000|2024-08-30 14:11:30|31823|31788|31823|31788|31823|31788|31823|31788|1
1725027100000|2024-08-30 14:11:40|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|1
1725027110000|2024-08-30 14:11:50|31822|31787|31822|31787|31822|31787|31822|31787|1
1725027130000|2024-08-30 14:12:10|31821.6|31786.6|31819.6|31784.6|31821.6|31786.6|31819.6|31784.6|4
1725027160000|2024-08-30 14:12:40|31820.7|31785.7|31819.6|31784.6|31820.7|31785.7|31819.6|31784.6|2
1725027170000|2024-08-30 14:12:50|31820.2|31785.2|31819.6|31784.6|31820.2|31785.2|31819.6|31784.6|2
1725027180000|2024-08-30 14:13:00|31820.7|31785.7|31820.7|31785.7|31820.7|31785.7|31820.7|31785.7|1
1725027190000|2024-08-30 14:13:10|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1725027200000|2024-08-30 14:13:20|31820.2|31785.2|31820.4|31785.4|31820.4|31785.4|31820.2|31785.2|3
1725027210000|2024-08-30 14:13:30|31821.2|31786.2|31821.3|31786.3|31821.3|31786.3|31821|31786|3
1725027220000|2024-08-30 14:13:40|31821.4|31786.4|31821.2|31786.2|31821.4|31786.4|31821.2|31786.2|2
1725027230000|2024-08-30 14:13:50|31820.8|31785.8|31820.5|31785.5|31820.8|31785.8|31820.5|31785.5|3
1725027240000|2024-08-30 14:14:00|31820.2|31785.2|31820|31785|31820.2|31785.2|31819.7|31784.7|3
1725027250000|2024-08-30 14:14:10|31819.8|31784.8|31819.8|31784.8|31819.8|31784.8|31819.8|31784.8|1
1725027260000|2024-08-30 14:14:20|31819.7|31784.7|31819.7|31784.7|31819.7|31784.7|31819.7|31784.7|1
1725027270000|2024-08-30 14:14:30|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1725027280000|2024-08-30 14:14:40|31819|31784|31819.2|31784.2|31819.2|31784.2|31819|31784|2
1725027300000|2024-08-30 14:15:00|31819|31784|31819|31784|31819|31784|31819|31784|1
1725027310000|2024-08-30 14:15:10|31820.6|31785.6|31821|31786|31821|31786|31820.6|31785.6|2
1725027320000|2024-08-30 14:15:20|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|1
1725027330000|2024-08-30 14:15:30|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|1
1725027350000|2024-08-30 14:15:50|31821.6|31786.6|31822.3|31787.3|31822.3|31787.3|31821.6|31786.6|2
1725027360000|2024-08-30 14:16:00|31822.8|31787.8|31822.8|31787.8|31822.8|31787.8|31822.8|31787.8|1
1725027370000|2024-08-30 14:16:10|31824.6|31789.6|31825|31790|31825|31790|31824.6|31789.6|2
1725027380000|2024-08-30 14:16:20|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|1
1725027390000|2024-08-30 14:16:30|31824.7|31789.7|31825.6|31790.6|31825.6|31790.6|31824.7|31789.7|2
1725027400000|2024-08-30 14:16:40|31826.9|31791.9|31828|31793|31828|31793|31826.9|31791.9|2
1725027430000|2024-08-30 14:17:10|31828.2|31793.2|31828|31793|31828.2|31793.2|31828|31793|2
1725027440000|2024-08-30 14:17:20|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1725027450000|2024-08-30 14:17:30|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1725027460000|2024-08-30 14:17:40|31827.8|31792.8|31827.3|31792.3|31827.8|31792.8|31827.2|31792.2|4
1725027470000|2024-08-30 14:17:50|31827.7|31792.7|31828|31793|31828|31793|31827.7|31792.7|2
1725027490000|2024-08-30 14:18:10|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1725027500000|2024-08-30 14:18:20|31828|31793|31827.7|31792.7|31828|31793|31827.7|31792.7|2
1725027510000|2024-08-30 14:18:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027530000|2024-08-30 14:18:50|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1725027540000|2024-08-30 14:19:00|31828.2|31793.2|31827.6|31792.6|31828.2|31793.2|31827.6|31792.6|2
1725027550000|2024-08-30 14:19:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027560000|2024-08-30 14:19:20|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1725027570000|2024-08-30 14:19:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027600000|2024-08-30 14:20:00|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1725027620000|2024-08-30 14:20:20|31828.2|31793.2|31828.2|31793.2|31828.2|31793.2|31828.2|31793.2|1
1725027630000|2024-08-30 14:20:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027640000|2024-08-30 14:20:40|31829|31794|31829|31794|31829|31794|31829|31794|1
1725027650000|2024-08-30 14:20:50|31830|31795|31830|31795|31830|31795|31830|31795|1
1725027670000|2024-08-30 14:21:10|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|1
1725027760000|2024-08-30 14:22:40|31831|31796|31831|31796|31831|31796|31831|31796|1
1725027790000|2024-08-30 14:23:10|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1725027850000|2024-08-30 14:24:10|31838.6|31803.6|31843.4|31808.4|31844.2|31809.2|31838.6|31803.6|6
1725027860000|2024-08-30 14:24:20|31843.6|31808.6|31844|31809|31844.6|31809.6|31843.4|31808.4|4
1725027870000|2024-08-30 14:24:30|31844.6|31809.6|31850.6|31815.6|31850.8|31815.8|31844.6|31809.6|4
1725027880000|2024-08-30 14:24:40|31850.8|31815.8|31849.8|31814.8|31850.8|31815.8|31849.8|31814.8|8
1725027890000|2024-08-30 14:24:50|31850|31815|31849.4|31814.4|31850|31815|31849|31814|5
1725027900000|2024-08-30 14:25:00|31849.2|31814.2|31849.4|31814.4|31849.4|31814.4|31849|31814|3
1725027910000|2024-08-30 14:25:10|31849.1|31814.1|31848.8|31813.8|31849.1|31814.1|31848.8|31813.8|4
1725027920000|2024-08-30 14:25:20|31849|31814|31848.9|31813.9|31849|31814|31848.8|31813.8|5
1725027930000|2024-08-30 14:25:30|31849|31814|31848.6|31813.6|31849|31814|31848.6|31813.6|3
1725027940000|2024-08-30 14:25:40|31848.7|31813.7|31848.6|31813.6|31848.7|31813.7|31848.6|31813.6|4
1725027950000|2024-08-30 14:25:50|31848.7|31813.7|31850.2|31815.2|31850.2|31815.2|31848.6|31813.6|7
1725027960000|2024-08-30 14:26:00|31850.1|31815.1|31849.7|31814.7|31850.1|31815.1|31849.7|31814.7|3
1725027970000|2024-08-30 14:26:10|31849.8|31814.8|31848.5|31813.5|31849.9|31814.9|31848.5|31813.5|6
1725027980000|2024-08-30 14:26:20|31848.4|31813.4|31848.7|31813.7|31848.7|31813.7|31848.4|31813.4|3
1725027990000|2024-08-30 14:26:30|31848.8|31813.8|31849.1|31814.1|31849.4|31814.4|31848.7|31813.7|6
1725028000000|2024-08-30 14:26:40|31849|31814|31848.7|31813.7|31849.1|31814.1|31848.7|31813.7|3
1725028010000|2024-08-30 14:26:50|31848.6|31813.6|31848.6|31813.6|31848.6|31813.6|31848.6|31813.6|1
1725028020000|2024-08-30 14:27:00|31848.7|31813.7|31848.5|31813.5|31848.7|31813.7|31848.5|31813.5|2
1725028030000|2024-08-30 14:27:10|31848.6|31813.6|31848.5|31813.5|31848.6|31813.6|31848.5|31813.5|2
1725028040000|2024-08-30 14:27:20|31848.6|31813.6|31848.6|31813.6|31848.6|31813.6|31848.5|31813.5|3
1725028050000|2024-08-30 14:27:30|31848.7|31813.7|31848.7|31813.7|31848.9|31813.9|31848.7|31813.7|4
1725028060000|2024-08-30 14:27:40|31848.8|31813.8|31848.6|31813.6|31848.8|31813.8|31848.6|31813.6|2
1725028070000|2024-08-30 14:27:50|31848.8|31813.8|31848.9|31813.9|31848.9|31813.9|31848.6|31813.6|3
1725028080000|2024-08-30 14:28:00|31849|31814|31848.6|31813.6|31849|31814|31848.6|31813.6|3
1725028090000|2024-08-30 14:28:10|31848.7|31813.7|31848.6|31813.6|31848.7|31813.7|31848.6|31813.6|2
1725028100000|2024-08-30 14:28:20|31848.4|31813.4|31847.7|31812.7|31848.4|31813.4|31847.7|31812.7|3
1725028110000|2024-08-30 14:28:30|31847.6|31812.6|31847.9|31812.9|31847.9|31812.9|31847.6|31812.6|2
1725028120000|2024-08-30 14:28:40|31847.8|31812.8|31848.1|31813.1|31848.1|31813.1|31847.8|31812.8|4
1725028130000|2024-08-30 14:28:50|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|1
1725028140000|2024-08-30 14:29:00|31847.6|31812.6|31847.2|31812.2|31847.6|31812.6|31847.1|31812.1|4
1725028150000|2024-08-30 14:29:10|31847|31812|31847.2|31812.2|31847.2|31812.2|31847|31812|2
1725028160000|2024-08-30 14:29:20|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|1
1725028170000|2024-08-30 14:29:30|31847|31812|31847|31812|31847|31812|31847|31812|1
1725028180000|2024-08-30 14:29:40|31846.8|31811.8|31845.9|31810.9|31846.8|31811.8|31845.8|31810.8|5
1725028190000|2024-08-30 14:29:50|31846.6|31811.6|31849.9|31814.9|31850.2|31815.2|31846.6|31811.6|7
1725028200000|2024-08-30 14:30:00|31849|31814|31848.9|31813.9|31849.7|31814.7|31840.9|31805.9|11
1725028210000|2024-08-30 14:30:10|31848.3|31813.3|31849.7|31814.7|31849.7|31814.7|31847.1|31812.1|5
1725028220000|2024-08-30 14:30:20|31849.2|31814.2|31850.1|31815.1|31850.1|31815.1|31841.7|31806.7|10
1725028230000|2024-08-30 14:30:30|31850.3|31815.3|31848.8|31813.8|31850.7|31815.7|31848.6|31813.6|6
1725028240000|2024-08-30 14:30:40|31848.6|31813.6|31848.9|31813.9|31849|31814|31848.6|31813.6|3
1725028250000|2024-08-30 14:30:50|31849.1|31814.1|31848.7|31813.7|31849.1|31814.1|31848.7|31813.7|3
1725028260000|2024-08-30 14:31:00|31848.9|31813.9|31849.9|31814.9|31849.9|31814.9|31848.6|31813.6|4
1725028280000|2024-08-30 14:31:20|31849.8|31814.8|31849.9|31814.9|31849.9|31814.9|31849.8|31814.8|2
1725028290000|2024-08-30 14:31:30|31849.2|31814.2|31848.6|31813.6|31849.2|31814.2|31848.6|31813.6|3
1725028300000|2024-08-30 14:31:40|31848.8|31813.8|31847.9|31812.9|31849|31814|31847.9|31812.9|5
1725028320000|2024-08-30 14:32:00|31847.6|31812.6|31847.7|31812.7|31847.7|31812.7|31847.6|31812.6|2
1725028330000|2024-08-30 14:32:10|31847.5|31812.5|31847.1|31812.1|31847.5|31812.5|31847.1|31812.1|2
1725028340000|2024-08-30 14:32:20|31846.4|31811.4|31847.1|31812.1|31847.4|31812.4|31846.4|31811.4|4
1725028350000|2024-08-30 14:32:30|31847.3|31812.3|31844.9|31809.9|31847.3|31812.3|31843.5|31808.5|7
1725028360000|2024-08-30 14:32:40|31845|31810|31845.2|31810.2|31846.3|31811.3|31844.6|31809.6|6
1725028370000|2024-08-30 14:32:50|31846|31811|31846|31811|31846|31811|31846|31811|1
1725028390000|2024-08-30 14:33:10|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|1
1725028400000|2024-08-30 14:33:20|31845.2|31810.2|31842.1|31807.1|31845.2|31810.2|31839.3|31804.3|8
1725028410000|2024-08-30 14:33:30|31843.2|31808.2|31843.4|31808.4|31843.4|31808.4|31843|31808|5
1725028420000|2024-08-30 14:33:40|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|1
1725028430000|2024-08-30 14:33:50|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|1
1725028450000|2024-08-30 14:34:10|31843.9|31808.9|31843.5|31808.5|31843.9|31808.9|31843.5|31808.5|2
1725028460000|2024-08-30 14:34:20|31843.7|31808.7|31844.3|31809.3|31844.3|31809.3|31843.7|31808.7|2
1725028470000|2024-08-30 14:34:30|31844.7|31809.7|31846|31811|31846.1|31811.1|31844.7|31809.7|4
1725028480000|2024-08-30 14:34:40|31845.4|31810.4|31844.4|31809.4|31845.4|31810.4|31844.4|31809.4|4
1725028490000|2024-08-30 14:34:50|31844.5|31809.5|31844.3|31809.3|31844.5|31809.5|31844|31809|3
1725028500000|2024-08-30 14:35:00|31844.2|31809.2|31843.3|31808.3|31844.2|31809.2|31843.3|31808.3|4
1725028520000|2024-08-30 14:35:20|31843.2|31808.2|31843.2|31808.2|31843.2|31808.2|31843.2|31808.2|1
1725028540000|2024-08-30 14:35:40|31842.7|31807.7|31841.4|31806.4|31842.7|31807.7|31841.4|31806.4|5
1725028550000|2024-08-30 14:35:50|31840.9|31805.9|31839.3|31804.3|31840.9|31805.9|31839.3|31804.3|4
1725028560000|2024-08-30 14:36:00|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|1
1725028570000|2024-08-30 14:36:10|31839.3|31804.3|31839.4|31804.4|31839.4|31804.4|31839.1|31804.1|4
1725028580000|2024-08-30 14:36:20|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|1
1725028590000|2024-08-30 14:36:30|31839.4|31804.4|31839.4|31804.4|31839.4|31804.4|31839.4|31804.4|1
1725028600000|2024-08-30 14:36:40|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|1
1725028620000|2024-08-30 14:37:00|31839.3|31804.3|31839.3|31804.3|31839.3|31804.3|31839.3|31804.3|1
1725028630000|2024-08-30 14:37:10|31840|31805|31841|31806|31841|31806|31840|31805|3
1725028650000|2024-08-30 14:37:30|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1725028680000|2024-08-30 14:38:00|31841.2|31806.2|31838.7|31803.7|31841.2|31806.2|31838.7|31803.7|3
1725028710000|2024-08-30 14:38:30|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|1
1725028720000|2024-08-30 14:38:40|31838.3|31803.3|31839|31804|31839|31804|31838.3|31803.3|2
1725028730000|2024-08-30 14:38:50|31838.5|31803.5|31836.1|31801.1|31838.5|31803.5|31836.1|31801.1|3
1725028740000|2024-08-30 14:39:00|31836.4|31801.4|31837|31802|31837|31802|31836.4|31801.4|2
1725028780000|2024-08-30 14:39:40|31836.7|31801.7|31836.7|31801.7|31836.7|31801.7|31836.7|31801.7|1
1725028790000|2024-08-30 14:39:50|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|1
1725028800000|2024-08-30 14:40:00|31836.7|31801.7|31836.2|31801.2|31836.7|31801.7|31836.2|31801.2|2
1725028810000|2024-08-30 14:40:10|31836.3|31801.3|31837|31802|31837|31802|31836.3|31801.3|2
1725028820000|2024-08-30 14:40:20|31836.7|31801.7|31835.7|31800.7|31836.7|31801.7|31835.7|31800.7|3
1725028860000|2024-08-30 14:41:00|31835.2|31800.2|31825.7|31790.7|31835.2|31800.2|31825.7|31790.7|4
1725028870000|2024-08-30 14:41:10|31825.9|31790.9|31828.4|31793.4|31828.4|31793.4|31825.9|31790.9|4
1725028890000|2024-08-30 14:41:30|31828.6|31793.6|31831.4|31796.4|31831.4|31796.4|31828.6|31793.6|3
1725028900000|2024-08-30 14:41:40|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|1
1725028910000|2024-08-30 14:41:50|31832.4|31797.4|31831.5|31796.5|31832.4|31797.4|31831.5|31796.5|3
1725028920000|2024-08-30 14:42:00|31831|31796|31832|31797|31832|31797|31830.8|31795.8|4
1725028930000|2024-08-30 14:42:10|31831.2|31796.2|31831.4|31796.4|31831.9|31796.9|31831.2|31796.2|6
1725028940000|2024-08-30 14:42:20|31831.9|31796.9|31833.2|31798.2|31833.3|31798.3|31831.9|31796.9|6
1725028950000|2024-08-30 14:42:30|31833|31798|31833.9|31798.9|31833.9|31798.9|31832.4|31797.4|5
1725028960000|2024-08-30 14:42:40|31834.6|31799.6|31835.4|31800.4|31835.4|31800.4|31834.6|31799.6|5
1725028970000|2024-08-30 14:42:50|31835.1|31800.1|31835|31800|31835.2|31800.2|31834.9|31799.9|4
1725028990000|2024-08-30 14:43:10|31834.8|31799.8|31834.1|31799.1|31834.8|31799.8|31834.1|31799.1|4
1725029000000|2024-08-30 14:43:20|31834.2|31799.2|31833.6|31798.6|31834.2|31799.2|31833.6|31798.6|3
1725029020000|2024-08-30 14:43:40|31834|31799|31834|31799|31834|31799|31834|31799|1
1725029030000|2024-08-30 14:43:50|31834.4|31799.4|31832.8|31797.8|31834.4|31799.4|31832.7|31797.7|4
1725029040000|2024-08-30 14:44:00|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|1
1725029050000|2024-08-30 14:44:10|31833.5|31798.5|31833.5|31798.5|31833.5|31798.5|31833.5|31798.5|1
1725029060000|2024-08-30 14:44:20|31833.2|31798.2|31833.6|31798.6|31833.6|31798.6|31833.2|31798.2|2
1725029070000|2024-08-30 14:44:30|31833.9|31798.9|31829.2|31794.2|31834|31799|31829.2|31794.2|5
1725029080000|2024-08-30 14:44:40|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.5|31793.5|3
1725029090000|2024-08-30 14:44:50|31832.3|31797.3|31831.6|31796.6|31832.3|31797.3|31829|31794|12
1725029100000|2024-08-30 14:45:00|31830.7|31795.7|31827.8|31792.8|31831.6|31796.6|31827.8|31792.8|13
1725029110000|2024-08-30 14:45:10|31827.7|31792.7|31827.2|31792.2|31827.7|31792.7|31827.2|31792.2|3
1725029120000|2024-08-30 14:45:20|31827|31792|31827.2|31792.2|31827.2|31792.2|31827|31792|2
1725029130000|2024-08-30 14:45:30|31827|31792|31826.8|31791.8|31827|31792|31826.8|31791.8|2
1725029140000|2024-08-30 14:45:40|31826.7|31791.7|31827|31792|31827|31792|31826.7|31791.7|2
1725029150000|2024-08-30 14:45:50|31826.8|31791.8|31826.6|31791.6|31826.8|31791.8|31826.6|31791.6|2
1725029160000|2024-08-30 14:46:00|31827|31792|31826.6|31791.6|31827|31792|31826.6|31791.6|3
1725029170000|2024-08-30 14:46:10|31825|31790|31818.2|31783.2|31825|31790|31817.9|31782.9|6
1725029180000|2024-08-30 14:46:20|31818.1|31783.1|31818.5|31783.5|31818.5|31783.5|31818.1|31783.1|4
1725029190000|2024-08-30 14:46:30|31818.1|31783.1|31819.4|31784.4|31819.5|31784.5|31818.1|31783.1|7
1725029200000|2024-08-30 14:46:40|31819.3|31784.3|31808.9|31773.9|31819.4|31784.4|31807.6|31772.6|5
1725029210000|2024-08-30 14:46:50|31817.3|31782.3|31816.1|31781.1|31819.5|31784.5|31812.4|31777.4|11
1725029220000|2024-08-30 14:47:00|31816|31781|31820|31785|31820|31785|31816|31781|4
1725029230000|2024-08-30 14:47:10|31820.5|31785.5|31820.5|31785.5|31821|31786|31820.5|31785.5|5
1725029240000|2024-08-30 14:47:20|31821.2|31786.2|31819.6|31784.6|31822.3|31787.3|31819.6|31784.6|7
1725029250000|2024-08-30 14:47:30|31818.2|31783.2|31816.6|31781.6|31818.2|31783.2|31816.6|31781.6|3
1725029260000|2024-08-30 14:47:40|31812.4|31777.4|31812.8|31777.8|31812.8|31777.8|31812.4|31777.4|2
1725029270000|2024-08-30 14:47:50|31818.6|31783.6|31824.8|31789.8|31824.8|31789.8|31818.6|31783.6|7
1725029280000|2024-08-30 14:48:00|31825|31790|31831|31796|31831|31796|31825|31790|9
1725029290000|2024-08-30 14:48:10|31831.5|31796.5|31831.6|31796.6|31831.6|31796.6|31831.5|31796.5|2
1725029300000|2024-08-30 14:48:20|31832|31797|31834.6|31799.6|31834.8|31799.8|31832|31797|6
1725029310000|2024-08-30 14:48:30|31835.2|31800.2|31840|31805|31846.5|31811.5|31835.2|31800.2|7
1725029320000|2024-08-30 14:48:40|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31835|31800|5
1725029340000|2024-08-30 14:49:00|31841|31806|31842.6|31807.6|31842.6|31807.6|31841|31806|2
1725029360000|2024-08-30 14:49:20|31842.9|31807.9|31843|31808|31843|31808|31842.9|31807.9|2
1725029390000|2024-08-30 14:49:50|31840|31805|31840|31805|31840|31805|31840|31805|1
1725029400000|2024-08-30 14:50:00|31838.8|31803.8|31837|31802|31838.8|31803.8|31837|31802|4
1725029410000|2024-08-30 14:50:10|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1725029430000|2024-08-30 14:50:30|31836.9|31801.9|31832.5|31797.5|31836.9|31801.9|31830.7|31795.7|7
1725029440000|2024-08-30 14:50:40|31833|31798|31832.7|31797.7|31833|31798|31832.7|31797.7|2
1725029450000|2024-08-30 14:50:50|31833.1|31798.1|31834.5|31799.5|31834.5|31799.5|31833.1|31798.1|2
1725029460000|2024-08-30 14:51:00|31834.6|31799.6|31839.5|31804.5|31840.6|31805.6|31833.1|31798.1|12
1725029470000|2024-08-30 14:51:10|31840.5|31805.5|31840.6|31805.6|31840.6|31805.6|31840.1|31805.1|3
1725029490000|2024-08-30 14:51:30|31840.1|31805.1|31839.3|31804.3|31840.1|31805.1|31839.3|31804.3|2
1725029530000|2024-08-30 14:52:10|31839.1|31804.1|31837.7|31802.7|31839.1|31804.1|31837.7|31802.7|2
1725029540000|2024-08-30 14:52:20|31837.9|31802.9|31838.9|31803.9|31838.9|31803.9|31837.9|31802.9|2
1725029560000|2024-08-30 14:52:40|31838.7|31803.7|31835.6|31800.6|31838.7|31803.7|31834.8|31799.8|5
1725029570000|2024-08-30 14:52:50|31835.2|31800.2|31834.4|31799.4|31835.2|31800.2|31834.4|31799.4|2
1725029580000|2024-08-30 14:53:00|31834.1|31799.1|31834.1|31799.1|31834.1|31799.1|31834.1|31799.1|1
1725029590000|2024-08-30 14:53:10|31834.2|31799.2|31834.2|31799.2|31834.2|31799.2|31834.2|31799.2|1
1725029600000|2024-08-30 14:53:20|31833.6|31798.6|31837.3|31802.3|31837.3|31802.3|31833.6|31798.6|4
1725029610000|2024-08-30 14:53:30|31837.9|31802.9|31838.9|31803.9|31838.9|31803.9|31837.9|31802.9|2
1725029620000|2024-08-30 14:53:40|31839.3|31804.3|31839.9|31804.9|31839.9|31804.9|31839.3|31804.3|2
1725029630000|2024-08-30 14:53:50|31839.3|31804.3|31840.1|31805.1|31840.4|31805.4|31839.3|31804.3|3
1725029640000|2024-08-30 14:54:00|31840.2|31805.2|31840.3|31805.3|31840.3|31805.3|31840.2|31805.2|2
1725029650000|2024-08-30 14:54:10|31839.7|31804.7|31836.1|31801.1|31839.7|31804.7|31836.1|31801.1|4
1725029680000|2024-08-30 14:54:40|31836.2|31801.2|31836.2|31801.2|31836.3|31801.3|31836.2|31801.2|3
1725029690000|2024-08-30 14:54:50|31836.3|31801.3|31839.4|31804.4|31839.4|31804.4|31836.3|31801.3|3
1725029700000|2024-08-30 14:55:00|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|1
1725029710000|2024-08-30 14:55:10|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|1
1725029760000|2024-08-30 14:56:00|31840.7|31805.7|31843.9|31808.9|31843.9|31808.9|31840.7|31805.7|6
1725029770000|2024-08-30 14:56:10|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|1
1725029780000|2024-08-30 14:56:20|31844.2|31809.2|31844.9|31809.9|31844.9|31809.9|31844.2|31809.2|3
1725029800000|2024-08-30 14:56:40|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|1
1725029810000|2024-08-30 14:56:50|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|1
1725029820000|2024-08-30 14:57:00|31846|31811|31846|31811|31846|31811|31846|31811|1
1725029830000|2024-08-30 14:57:10|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|1
1725029840000|2024-08-30 14:57:20|31845.2|31810.2|31844.7|31809.7|31845.2|31810.2|31844.7|31809.7|2
1725029850000|2024-08-30 14:57:30|31845|31810|31845|31810|31845|31810|31845|31810|1
1725029860000|2024-08-30 14:57:40|31845.4|31810.4|31846|31811|31846|31811|31845.4|31810.4|2
1725029870000|2024-08-30 14:57:50|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1725029940000|2024-08-30 14:59:00|31846.2|31811.2|31844.2|31809.2|31846.2|31811.2|31844.2|31809.2|3
1725029950000|2024-08-30 14:59:10|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|1
1725029970000|2024-08-30 14:59:30|31844|31809|31844|31809|31844|31809|31844|31809|1
1725029980000|2024-08-30 14:59:40|31844.6|31809.6|31844.6|31809.6|31844.6|31809.6|31844.6|31809.6|1
1725030000000|2024-08-30 15:00:00|31844|31809|31843.6|31808.6|31844|31809|31843.6|31808.6|2
1725030010000|2024-08-30 15:00:10|31844|31809|31844.6|31809.6|31844.6|31809.6|31844|31809|2
1725030020000|2024-08-30 15:00:20|31845|31810|31845.6|31810.6|31845.6|31810.6|31845|31810|2
1725030030000|2024-08-30 15:00:30|31845.2|31810.2|31844.2|31809.2|31845.2|31810.2|31844.2|31809.2|3
1725030040000|2024-08-30 15:00:40|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|1
1725030070000|2024-08-30 15:01:10|31843|31808|31840|31805|31843|31808|31840|31805|5
1725030130000|2024-08-30 15:02:10|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|1
1725030140000|2024-08-30 15:02:20|31840|31805|31840|31805|31840|31805|31840|31805|1
1725030250000|2024-08-30 15:04:10|31839.7|31804.7|31839.6|31804.6|31839.7|31804.7|31839.6|31804.6|2
1725030290000|2024-08-30 15:04:50|31840|31805|31840|31805|31840|31805|31840|31805|1
1725030370000|2024-08-30 15:06:10|31839.7|31804.7|31839.6|31804.6|31839.7|31804.7|31839.6|31804.6|2
1725030430000|2024-08-30 15:07:10|31840.3|31805.3|31840.6|31805.6|31840.6|31805.6|31840.3|31805.3|2
1725030440000|2024-08-30 15:07:20|31840.2|31805.2|31840.6|31805.6|31840.6|31805.6|31840.2|31805.2|2
1725030510000|2024-08-30 15:08:30|31840.5|31805.5|31841.3|31806.3|31841.3|31806.3|31840.5|31805.5|3
1725030530000|2024-08-30 15:08:50|31842|31807|31843.3|31808.3|31843.3|31808.3|31842|31807|2
1725030540000|2024-08-30 15:09:00|31843.2|31808.2|31843.3|31808.3|31843.3|31808.3|31843.2|31808.2|2
1725030550000|2024-08-30 15:09:10|31843.2|31808.2|31842.7|31807.7|31843.2|31808.2|31842.7|31807.7|2
1725030570000|2024-08-30 15:09:30|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|1
1725030720000|2024-08-30 15:12:00|31841.7|31806.7|31841.2|31806.2|31841.7|31806.7|31841.2|31806.2|2
1725030730000|2024-08-30 15:12:10|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1725030740000|2024-08-30 15:12:20|31841.4|31806.4|31842.4|31807.4|31842.4|31807.4|31841.4|31806.4|3
1725030750000|2024-08-30 15:12:30|31843|31808|31843.4|31808.4|31843.4|31808.4|31843|31808|2
1725030790000|2024-08-30 15:13:10|31844|31809|31844|31809|31844|31809|31844|31809|1
1725030820000|2024-08-30 15:13:40|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|1
1725030830000|2024-08-30 15:13:50|31843.7|31808.7|31843.2|31808.2|31843.7|31808.7|31843.2|31808.2|2
1725030840000|2024-08-30 15:14:00|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|1
1725030860000|2024-08-30 15:14:20|31843.7|31808.7|31843.2|31808.2|31843.7|31808.7|31843.2|31808.2|2
1725030870000|2024-08-30 15:14:30|31844|31809|31846|31811|31846|31811|31844|31809|3
1725030890000|2024-08-30 15:14:50|31847.6|31812.6|31853.6|31818.6|31854|31819|31847.6|31812.6|7
1725030900000|2024-08-30 15:15:00|31853|31818|31853|31818|31853|31818|31853|31818|1
1725030940000|2024-08-30 15:15:40|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|1
1725030990000|2024-08-30 15:16:30|31853|31818|31854|31819|31854|31819|31853|31818|4
1725031000000|2024-08-30 15:16:40|31858.5|31823.5|31860|31825|31860|31825|31858.5|31823.5|2
1725031010000|2024-08-30 15:16:50|31861|31826|31862.6|31827.6|31862.6|31827.6|31861|31826|3
1725031020000|2024-08-30 15:17:00|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031130000|2024-08-30 15:18:50|31860.6|31825.6|31863.5|31828.5|31863.5|31828.5|31860.6|31825.6|3
1725031140000|2024-08-30 15:19:00|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|1
1725031150000|2024-08-30 15:19:10|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|1
1725031160000|2024-08-30 15:19:20|31860|31825|31860.5|31825.5|31860.5|31825.5|31860|31825|2
1725031170000|2024-08-30 15:19:30|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031210000|2024-08-30 15:20:10|31859.5|31824.5|31860|31825|31860|31825|31859.5|31824.5|2
1725031460000|2024-08-30 15:24:20|31861|31826|31861|31826|31861|31826|31861|31826|1
1725031470000|2024-08-30 15:24:30|31861.6|31826.6|31862.6|31827.6|31863.6|31828.6|31861.6|31826.6|5
1725031480000|2024-08-30 15:24:40|31862|31827|31861.6|31826.6|31862.6|31827.6|31860.6|31825.6|5
1725031490000|2024-08-30 15:24:50|31862|31827|31860|31825|31862.6|31827.6|31860|31825|3
1725031520000|2024-08-30 15:25:20|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|1
1725031550000|2024-08-30 15:25:50|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031570000|2024-08-30 15:26:10|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|1
1725031600000|2024-08-30 15:26:40|31855.6|31820.6|31855.5|31820.5|31855.6|31820.6|31854|31819|5
1725031610000|2024-08-30 15:26:50|31855.9|31820.9|31858.5|31823.5|31859|31824|31855.9|31820.9|6
1725031630000|2024-08-30 15:27:10|31859|31824|31859|31824|31859|31824|31859|31824|1
1725031650000|2024-08-30 15:27:30|31858.7|31823.7|31858|31823|31858.7|31823.7|31853.5|31818.5|7
1725031660000|2024-08-30 15:27:40|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|1
1725031680000|2024-08-30 15:28:00|31858.1|31823.1|31858.1|31823.1|31858.1|31823.1|31858.1|31823.1|1
1725031690000|2024-08-30 15:28:10|31857|31822|31858|31823|31858|31823|31853.5|31818.5|6
1725031700000|2024-08-30 15:28:20|31857.6|31822.6|31854|31819|31857.6|31822.6|31854|31819|4
1725031730000|2024-08-30 15:28:50|31854.5|31819.5|31858|31823|31858|31823|31854.5|31819.5|3
1725031770000|2024-08-30 15:29:30|31857|31822|31857|31822|31857|31822|31857|31822|1
1725031870000|2024-08-30 15:31:10|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725031890000|2024-08-30 15:31:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725031910000|2024-08-30 15:31:50|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725031920000|2024-08-30 15:32:00|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031940000|2024-08-30 15:32:20|31864|31829|31864|31829|31864|31829|31864|31829|1
1725031960000|2024-08-30 15:32:40|31865|31830|31865|31830|31865|31830|31865|31830|1
1725031990000|2024-08-30 15:33:10|31864.7|31829.7|31864.5|31829.5|31864.7|31829.7|31864.5|31829.5|2
1725032000000|2024-08-30 15:33:20|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|1
1725032010000|2024-08-30 15:33:30|31864.2|31829.2|31864|31829|31864.2|31829.2|31864|31829|2
1725032030000|2024-08-30 15:33:50|31863.6|31828.6|31863.3|31828.3|31863.6|31828.6|31863.3|31828.3|2
1725032040000|2024-08-30 15:34:00|31863.2|31828.2|31862|31827|31863.3|31828.3|31862|31827|5
1725032050000|2024-08-30 15:34:10|31862.3|31827.3|31862.4|31827.4|31862.4|31827.4|31862.3|31827.3|2
1725032060000|2024-08-30 15:34:20|31862.6|31827.6|31863.6|31828.6|31863.6|31828.6|31862.6|31827.6|2
1725032080000|2024-08-30 15:34:40|31863.4|31828.4|31862.6|31827.6|31863.4|31828.4|31862.6|31827.6|2
1725032100000|2024-08-30 15:35:00|31864.6|31829.6|31863.6|31828.6|31865|31830|31863.6|31828.6|4
1725032120000|2024-08-30 15:35:20|31865|31830|31863.6|31828.6|31865|31830|31862.6|31827.6|5
1725032130000|2024-08-30 15:35:30|31865|31830|31863|31828|31865|31830|31863|31828|4
1725032140000|2024-08-30 15:35:40|31863.4|31828.4|31863|31828|31863.4|31828.4|31863|31828|2
1725032150000|2024-08-30 15:35:50|31863.4|31828.4|31863.5|31828.5|31863.5|31828.5|31863.4|31828.4|2
1725032180000|2024-08-30 15:36:20|31863.2|31828.2|31863|31828|31863.2|31828.2|31863|31828|2
1725032200000|2024-08-30 15:36:40|31862.6|31827.6|31862|31827|31862.6|31827.6|31862|31827|2
1725032310000|2024-08-30 15:38:30|31862.4|31827.4|31862.5|31827.5|31862.5|31827.5|31862.4|31827.4|2
1725032320000|2024-08-30 15:38:40|31862|31827|31860|31825|31862|31827|31860|31825|2
1725032390000|2024-08-30 15:39:50|31859.6|31824.6|31858.1|31823.1|31860|31825|31857.8|31822.8|6
1725032400000|2024-08-30 15:40:00|31858|31823|31858|31823|31858|31823|31858|31823|1
1725032480000|2024-08-30 15:41:20|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725032500000|2024-08-30 15:41:40|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|1
1725032560000|2024-08-30 15:42:40|31857|31822|31857.6|31822.6|31857.6|31822.6|31857|31822|2
1725032570000|2024-08-30 15:42:50|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725032590000|2024-08-30 15:43:10|31858.2|31823.2|31857.6|31822.6|31858.2|31823.2|31857.6|31822.6|2
1725032670000|2024-08-30 15:44:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725032700000|2024-08-30 15:45:00|31858.6|31823.6|31859|31824|31859|31824|31858.6|31823.6|2
1725032770000|2024-08-30 15:46:10|31858.7|31823.7|31858.6|31823.6|31858.7|31823.7|31858.6|31823.6|2
1725032780000|2024-08-30 15:46:20|31858.3|31823.3|31858|31823|31858.3|31823.3|31858|31823|2
1725032870000|2024-08-30 15:47:50|31857.9|31822.9|31858|31823|31858|31823|31857.9|31822.9|2
1725032900000|2024-08-30 15:48:20|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725032940000|2024-08-30 15:49:00|31858.2|31823.2|31858|31823|31858.2|31823.2|31858|31823|2
1725032960000|2024-08-30 15:49:20|31857.6|31822.6|31857.2|31822.2|31857.6|31822.6|31857.2|31822.2|2
1725032970000|2024-08-30 15:49:30|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|1
1725032980000|2024-08-30 15:49:40|31857|31822|31857|31822|31857|31822|31857|31822|1
1725033060000|2024-08-30 15:51:00|31856.8|31821.8|31856.4|31821.4|31856.8|31821.8|31856.4|31821.4|2
1725033110000|2024-08-30 15:51:50|31856.8|31821.8|31856.6|31821.6|31856.8|31821.8|31856.4|31821.4|3
1725033160000|2024-08-30 15:52:40|31856.4|31821.4|31856.4|31821.4|31856.4|31821.4|31856.4|31821.4|1
1725033320000|2024-08-30 15:55:20|31856|31821|31856|31821|31856|31821|31856|31821|1
1725033600000|2024-08-30 16:00:00|31856.4|31821.4|31857|31822|31857|31822|31856.4|31821.4|2
1725033630000|2024-08-30 16:00:30|31856.7|31821.7|31856.6|31821.6|31856.7|31821.7|31856.6|31821.6|2
1725033640000|2024-08-30 16:00:40|31857|31822|31858.6|31823.6|31858.6|31823.6|31857|31822|2
1725033690000|2024-08-30 16:01:30|31860|31825|31858.4|31823.4|31860|31825|31858.4|31823.4|2
1725033700000|2024-08-30 16:01:40|31858.2|31823.2|31857.4|31822.4|31858.2|31823.2|31857.4|31822.4|2
1725033710000|2024-08-30 16:01:50|31857.3|31822.3|31857.2|31822.2|31857.3|31822.3|31857.2|31822.2|2
1725033760000|2024-08-30 16:02:40|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|1
1725033790000|2024-08-30 16:03:10|31857.4|31822.4|31857.4|31822.4|31857.4|31822.4|31857.4|31822.4|1
1725033800000|2024-08-30 16:03:20|31857.7|31822.7|31858.4|31823.4|31858.4|31823.4|31857.7|31822.7|6
1725033910000|2024-08-30 16:05:10|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|1
1725033920000|2024-08-30 16:05:20|31858|31823|31858.2|31823.2|31858.2|31823.2|31858|31823|2
1725033930000|2024-08-30 16:05:30|31858.4|31823.4|31858.3|31823.3|31858.4|31823.4|31858.3|31823.3|2
1725033940000|2024-08-30 16:05:40|31858.4|31823.4|31858.2|31823.2|31858.4|31823.4|31858.2|31823.2|2
1725033950000|2024-08-30 16:05:50|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|1
1725033960000|2024-08-30 16:06:00|31856|31821|31855|31820|31856|31821|31855|31820|2
1725034050000|2024-08-30 16:07:30|31854.6|31819.6|31853.6|31818.6|31854.6|31819.6|31853.6|31818.6|2
1725034060000|2024-08-30 16:07:40|31854|31819|31854|31819|31854|31819|31854|31819|1
1725034090000|2024-08-30 16:08:10|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|1
1725034170000|2024-08-30 16:09:30|31854.2|31819.2|31854|31819|31854.2|31819.2|31854|31819|2
1725034180000|2024-08-30 16:09:40|31854.6|31819.6|31854|31819|31854.6|31819.6|31854|31819|2
1725034230000|2024-08-30 16:10:30|31858|31823|31857.6|31822.6|31858|31823|31855|31820|4
1725034240000|2024-08-30 16:10:40|31857.9|31822.9|31858.6|31823.6|31858.6|31823.6|31857.9|31822.9|2
1725034330000|2024-08-30 16:12:10|31859|31824|31859|31824|31859|31824|31859|31824|1
1725034340000|2024-08-30 16:12:20|31858.7|31823.7|31858.6|31823.6|31858.7|31823.7|31858.6|31823.6|2
1725034400000|2024-08-30 16:13:20|31859|31824|31859|31824|31859|31824|31859|31824|1
1725034420000|2024-08-30 16:13:40|31858.7|31823.7|31858.6|31823.6|31858.7|31823.7|31858.6|31823.6|2
1725034470000|2024-08-30 16:14:30|31858.2|31823.2|31858.6|31823.6|31858.6|31823.6|31858.2|31823.2|2
1725034580000|2024-08-30 16:16:20|31858|31823|31857|31822|31858|31823|31857|31822|2
1725034620000|2024-08-30 16:17:00|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|1
1725034630000|2024-08-30 16:17:10|31857|31822|31857.6|31822.6|31857.6|31822.6|31857|31822|2
1725034640000|2024-08-30 16:17:20|31857.2|31822.2|31856.6|31821.6|31857.2|31822.2|31856.6|31821.6|3
1725034650000|2024-08-30 16:17:30|31860|31825|31858.6|31823.6|31860|31825|31858.6|31823.6|2
1725034780000|2024-08-30 16:19:40|31859|31824|31859|31824|31859|31824|31859|31824|1
1725034940000|2024-08-30 16:22:20|31858.7|31823.7|31858.6|31823.6|31859|31824|31858.6|31823.6|4
1725034980000|2024-08-30 16:23:00|31857.2|31822.2|31858|31823|31858.6|31823.6|31857.2|31822.2|4
1725034990000|2024-08-30 16:23:10|31858.6|31823.6|31857.6|31822.6|31858.6|31823.6|31857|31822|3
1725035010000|2024-08-30 16:23:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725035050000|2024-08-30 16:24:10|31858.6|31823.6|31857|31822|31858.6|31823.6|31855|31820|5
1725035120000|2024-08-30 16:25:20|31858.2|31823.2|31857.6|31822.6|31858.2|31823.2|31857.2|31822.2|4
1725035130000|2024-08-30 16:25:30|31857|31822|31857|31822|31857|31822|31857|31822|1
1725035240000|2024-08-30 16:27:20|31857.6|31822.6|31858|31823|31858|31823|31857.6|31822.6|2
1725035250000|2024-08-30 16:27:30|31858.7|31823.7|31858.7|31823.7|31858.7|31823.7|31858.7|31823.7|1
1725035260000|2024-08-30 16:27:40|31857.6|31822.6|31858.7|31823.7|31858.7|31823.7|31857.6|31822.6|2
1725035320000|2024-08-30 16:28:40|31858|31823|31858|31823|31858|31823|31858|31823|1
1725035330000|2024-08-30 16:28:50|31855.6|31820.6|31856.6|31821.6|31857|31822|31855.6|31820.6|4
1725035340000|2024-08-30 16:29:00|31857|31822|31857|31822|31857|31822|31857|31822|1
1725035350000|2024-08-30 16:29:10|31857.6|31822.6|31857.6|31822.6|31858.7|31823.7|31857.6|31822.6|4
1725035360000|2024-08-30 16:29:20|31857.2|31822.2|31857.6|31822.6|31857.6|31822.6|31854.6|31819.6|4
1725035370000|2024-08-30 16:29:30|31857.2|31822.2|31857|31822|31857.2|31822.2|31857|31822|2
1725035380000|2024-08-30 16:29:40|31857.2|31822.2|31857.2|31822.2|31857.2|31822.2|31857.2|31822.2|1
1725035400000|2024-08-30 16:30:00|31857.1|31822.1|31857.5|31822.5|31857.5|31822.5|31857.1|31822.1|2
1725035410000|2024-08-30 16:30:10|31857.1|31822.1|31857.3|31822.3|31857.3|31822.3|31857.1|31822.1|2
1725035420000|2024-08-30 16:30:20|31857.1|31822.1|31857.3|31822.3|31857.3|31822.3|31857.1|31822.1|2
1725035430000|2024-08-30 16:30:30|31857.1|31822.1|31856.5|31821.5|31857.1|31822.1|31856.5|31821.5|2
1725035440000|2024-08-30 16:30:40|31856.9|31821.9|31857|31822|31857.5|31822.5|31856.9|31821.9|4
1725035450000|2024-08-30 16:30:50|31857.3|31822.3|31857.5|31822.5|31857.5|31822.5|31857.3|31822.3|2
1725035460000|2024-08-30 16:31:00|31857.2|31822.2|31857|31822|31857.2|31822.2|31857|31822|2
1725035480000|2024-08-30 16:31:20|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|1
1725035490000|2024-08-30 16:31:30|31856.8|31821.8|31856.9|31821.9|31856.9|31821.9|31856.8|31821.8|2
1725035500000|2024-08-30 16:31:40|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|1
1725035510000|2024-08-30 16:31:50|31857|31822|31857|31822|31857|31822|31857|31822|1
1725035520000|2024-08-30 16:32:00|31856.9|31821.9|31862|31827|31862.5|31827.5|31856.9|31821.9|6
1725035530000|2024-08-30 16:32:10|31862.2|31827.2|31862.2|31827.2|31862.2|31827.2|31862.2|31827.2|1
1725035540000|2024-08-30 16:32:20|31861.6|31826.6|31861.6|31826.6|31861.6|31826.6|31861.6|31826.6|1
1725035550000|2024-08-30 16:32:30|31864.6|31829.6|31865|31830|31868|31833|31864.6|31829.6|3
1725035560000|2024-08-30 16:32:40|31868.4|31833.4|31868|31833|31870|31835|31868|31833|5
1725035570000|2024-08-30 16:32:50|31867.9|31832.9|31867.6|31832.6|31867.9|31832.9|31867.6|31832.6|2
1725035580000|2024-08-30 16:33:00|31868|31833|31868|31833|31868.6|31833.6|31868|31833|4
1725035590000|2024-08-30 16:33:10|31867.6|31832.6|31867|31832|31867.6|31832.6|31867|31832|3
1725035640000|2024-08-30 16:34:00|31867.4|31832.4|31867.6|31832.6|31867.6|31832.6|31867.4|31832.4|2
1725035660000|2024-08-30 16:34:20|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036010000|2024-08-30 16:40:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036030000|2024-08-30 16:40:30|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036060000|2024-08-30 16:41:00|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036090000|2024-08-30 16:41:30|31867.5|31832.5|31868|31833|31870|31835|31867.5|31832.5|4
1725036100000|2024-08-30 16:41:40|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036110000|2024-08-30 16:41:50|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036120000|2024-08-30 16:42:00|31867.5|31832.5|31868|31833|31870|31835|31867.5|31832.5|3
1725036160000|2024-08-30 16:42:40|31870|31835|31868|31833|31870|31835|31868|31833|2
1725036350000|2024-08-30 16:45:50|31867.9|31832.9|31868|31833|31868|31833|31867.9|31832.9|2
1725036360000|2024-08-30 16:46:00|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|1
1725036370000|2024-08-30 16:46:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036420000|2024-08-30 16:47:00|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036430000|2024-08-30 16:47:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036440000|2024-08-30 16:47:20|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036490000|2024-08-30 16:48:10|31870|31835|31867.5|31832.5|31870|31835|31867.5|31832.5|3
1725036740000|2024-08-30 16:52:20|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|1
1725036750000|2024-08-30 16:52:30|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036770000|2024-08-30 16:52:50|31867.3|31832.3|31867.5|31832.5|31867.5|31832.5|31867.3|31832.3|2
1725036780000|2024-08-30 16:53:00|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|1
1725036790000|2024-08-30 16:53:10|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036850000|2024-08-30 16:54:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036920000|2024-08-30 16:55:20|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725037190000|2024-08-30 16:59:50|31865|31830|31865|31830|31865|31830|31865|31830|1
1725037210000|2024-08-30 17:00:10|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725037220000|2024-08-30 17:00:20|31868|31833|31868|31833|31868|31833|31868|31833|1
1725037250000|2024-08-30 17:00:50|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725037350000|2024-08-30 17:02:30|31867|31832|31865|31830|31867|31832|31865|31830|3
1725037370000|2024-08-30 17:02:50|31864.7|31829.7|31864.5|31829.5|31864.7|31829.7|31864.5|31829.5|2
1725037380000|2024-08-30 17:03:00|31863|31828|31862.5|31827.5|31863|31828|31862.5|31827.5|2
1725037420000|2024-08-30 17:03:40|31862.1|31827.1|31862.7|31827.7|31862.7|31827.7|31861.9|31826.9|3
1725037440000|2024-08-30 17:04:00|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|1
1725037450000|2024-08-30 17:04:10|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|1
1725037560000|2024-08-30 17:06:00|31863|31828|31863|31828|31863|31828|31863|31828|1
1725037610000|2024-08-30 17:06:50|31862.7|31827.7|31861.9|31826.9|31862.7|31827.7|31861.9|31826.9|3
1725037890000|2024-08-30 17:11:30|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|1
1725037940000|2024-08-30 17:12:20|31862|31827|31862|31827|31862|31827|31862|31827|1
1725038000000|2024-08-30 17:13:20|31862.9|31827.9|31863|31828|31863|31828|31862.9|31827.9|2
1725038020000|2024-08-30 17:13:40|31865|31830|31863|31828|31865|31830|31863|31828|2
1725038030000|2024-08-30 17:13:50|31864.5|31829.5|31865|31830|31865|31830|31864.5|31829.5|2
1725038240000|2024-08-30 17:17:20|31866|31831|31868|31833|31868|31833|31866|31831|2
1725038250000|2024-08-30 17:17:30|31868.3|31833.3|31868.5|31833.5|31868.5|31833.5|31868.3|31833.3|2
1725038260000|2024-08-30 17:17:40|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038330000|2024-08-30 17:18:50|31867.9|31832.9|31868|31833|31868|31833|31867.9|31832.9|2
1725038340000|2024-08-30 17:19:00|31867.5|31832.5|31868.3|31833.3|31868.3|31833.3|31867.5|31832.5|2
1725038350000|2024-08-30 17:19:10|31868|31833|31868.1|31833.1|31868.1|31833.1|31868|31833|2
1725038370000|2024-08-30 17:19:30|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038440000|2024-08-30 17:20:40|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|1
1725038500000|2024-08-30 17:21:40|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038600000|2024-08-30 17:23:20|31867.9|31832.9|31867.4|31832.4|31867.9|31832.9|31867.4|31832.4|2
1725038610000|2024-08-30 17:23:30|31867.3|31832.3|31867.3|31832.3|31867.7|31832.7|31867.3|31832.3|3
1725038620000|2024-08-30 17:23:40|31867.1|31832.1|31867.9|31832.9|31867.9|31832.9|31867.1|31832.1|2
1725038630000|2024-08-30 17:23:50|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038770000|2024-08-30 17:26:10|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1725039040000|2024-08-30 17:30:40|31869|31834|31870|31835|31870|31835|31869|31834|2
1725039080000|2024-08-30 17:31:20|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725039090000|2024-08-30 17:31:30|31870|31835|31870.1|31835.1|31870.1|31835.1|31870|31835|2
1725039100000|2024-08-30 17:31:40|31870|31835|31870|31835|31870|31835|31870|31835|1
1725039110000|2024-08-30 17:31:50|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|1
1725039130000|2024-08-30 17:32:10|31870|31835|31870|31835|31870|31835|31870|31835|1
1725039150000|2024-08-30 17:32:30|31871.5|31836.5|31870.3|31835.3|31871.5|31836.5|31869.3|31834.3|4
1725039160000|2024-08-30 17:32:40|31870.2|31835.2|31871.9|31836.9|31872|31837|31870.1|31835.1|6
1725039200000|2024-08-30 17:33:20|31871.7|31836.7|31871.9|31836.9|31871.9|31836.9|31871.7|31836.7|2
1725039230000|2024-08-30 17:33:50|31869.5|31834.5|31869.5|31834.5|31869.5|31834.5|31869.5|31834.5|1
1725040350000|2024-08-30 17:52:30|31869|31834|31871|31836|31871|31836|31869|31834|2
1725040370000|2024-08-30 17:52:50|31870|31835|31871|31836|31871|31836|31868.4|31833.4|5
1725040510000|2024-08-30 17:55:10|31872|31837|31872.5|31837.5|31872.5|31837.5|31872|31837|2
1725040520000|2024-08-30 17:55:20|31873|31838|31872.9|31837.9|31873|31838|31872.9|31837.9|2
1725040550000|2024-08-30 17:55:50|31873.3|31838.3|31872.5|31837.5|31873.3|31838.3|31872.5|31837.5|2
1725040560000|2024-08-30 17:56:00|31872.3|31837.3|31871|31836|31872.3|31837.3|31871|31836|2
1725008440000|2024-08-30 09:00:40|31823.5|31788.5|31823|31788|31823.5|31788.5|31823|31788|3
1725008450000|2024-08-30 09:00:50|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|31823.5|31788.5|1
1725008470000|2024-08-30 09:01:10|31826.1|31791.1|31824|31789|31831.3|31796.3|31824|31789|5
1725008510000|2024-08-30 09:01:50|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1725008750000|2024-08-30 09:05:50|31829.3|31794.3|31823.5|31788.5|31829.3|31794.3|31823.5|31788.5|5
1725008760000|2024-08-30 09:06:00|31823.1|31788.1|31825|31790|31825|31790|31823|31788|5
1725008770000|2024-08-30 09:06:10|31825.9|31790.9|31827|31792|31827|31792|31825.9|31790.9|4
1725008780000|2024-08-30 09:06:20|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1725008810000|2024-08-30 09:06:50|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1725008820000|2024-08-30 09:07:00|31828|31793|31827.5|31792.5|31828|31793|31827.3|31792.3|3
1725008830000|2024-08-30 09:07:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1725008880000|2024-08-30 09:08:00|31827.7|31792.7|31827|31792|31828.1|31793.1|31827|31792|5
1725008890000|2024-08-30 09:08:10|31827.5|31792.5|31827|31792|31827.5|31792.5|31827|31792|2
1725008910000|2024-08-30 09:08:30|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1725008920000|2024-08-30 09:08:40|31826|31791|31826|31791|31826|31791|31825.5|31790.5|3
1725008930000|2024-08-30 09:08:50|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1725008980000|2024-08-30 09:09:40|31825|31790|31825|31790|31825.5|31790.5|31825|31790|3
1725008990000|2024-08-30 09:09:50|31824.5|31789.5|31824|31789|31824.5|31789.5|31824|31789|2
1725009010000|2024-08-30 09:10:10|31824.5|31789.5|31825.5|31790.5|31825.5|31790.5|31824.5|31789.5|4
1725009040000|2024-08-30 09:10:40|31825.7|31790.7|31826|31791|31826|31791|31825.7|31790.7|2
1725009050000|2024-08-30 09:10:50|31827.3|31792.3|31825.5|31790.5|31827.3|31792.3|31825.5|31790.5|3
1725009060000|2024-08-30 09:11:00|31824.4|31789.4|31825.5|31790.5|31825.5|31790.5|31824.4|31789.4|2
1725009070000|2024-08-30 09:11:10|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725009080000|2024-08-30 09:11:20|31825.5|31790.5|31826.9|31791.9|31827.1|31792.1|31825.5|31790.5|6
1725009090000|2024-08-30 09:11:30|31824.7|31789.7|31825.5|31790.5|31825.5|31790.5|31824.4|31789.4|3
1725009100000|2024-08-30 09:11:40|31825|31790|31825|31790|31825|31790|31825|31790|1
1725009160000|2024-08-30 09:12:40|31824.5|31789.5|31823|31788|31824.5|31789.5|31823|31788|4
1725009170000|2024-08-30 09:12:50|31823.3|31788.3|31823.5|31788.5|31823.5|31788.5|31823.3|31788.3|2
1725009180000|2024-08-30 09:13:00|31824|31789|31824|31789|31824|31789|31824|31789|1
1725009200000|2024-08-30 09:13:20|31823.5|31788.5|31823|31788|31823.5|31788.5|31823|31788|4
1725009230000|2024-08-30 09:13:50|31822.7|31787.7|31822.7|31787.7|31822.7|31787.7|31822.7|31787.7|1
1725009240000|2024-08-30 09:14:00|31823|31788|31823.6|31788.6|31823.6|31788.6|31823|31788|2
1725009250000|2024-08-30 09:14:10|31824|31789|31824|31789|31824|31789|31824|31789|1
1725009270000|2024-08-30 09:14:30|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|1
1725009290000|2024-08-30 09:14:50|31823.6|31788.6|31823.2|31788.2|31823.6|31788.6|31823|31788|3
1725009300000|2024-08-30 09:15:00|31822.8|31787.8|31822|31787|31822.8|31787.8|31822|31787|3
1725009380000|2024-08-30 09:16:20|31822.6|31787.6|31823|31788|31823|31788|31822.6|31787.6|2
1725009410000|2024-08-30 09:16:50|31823.6|31788.6|31823|31788|31823.6|31788.6|31823|31788|2
1725009420000|2024-08-30 09:17:00|31822.6|31787.6|31822|31787|31822.6|31787.6|31822|31787|3
1725009470000|2024-08-30 09:17:50|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|1
1725009540000|2024-08-30 09:19:00|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|31822.1|31787.1|1
1725009610000|2024-08-30 09:20:10|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009620000|2024-08-30 09:20:20|31824|31789|31822.8|31787.8|31824|31789|31822.7|31787.7|3
1725009630000|2024-08-30 09:20:30|31822.2|31787.2|31821.8|31786.8|31822.2|31787.2|31821.8|31786.8|2
1725009640000|2024-08-30 09:20:40|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009670000|2024-08-30 09:21:10|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|1
1725009720000|2024-08-30 09:22:00|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009860000|2024-08-30 09:24:20|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1725009880000|2024-08-30 09:24:40|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009890000|2024-08-30 09:24:50|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|31821.5|31786.5|1
1725009900000|2024-08-30 09:25:00|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|31821.6|31786.6|1
1725009940000|2024-08-30 09:25:40|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|31821.7|31786.7|1
1725010080000|2024-08-30 09:28:00|31822|31787|31822.2|31787.2|31822.2|31787.2|31822|31787|2
1725010090000|2024-08-30 09:28:10|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|31822.3|31787.3|1
1725010190000|2024-08-30 09:29:50|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|31822.4|31787.4|1
1725010270000|2024-08-30 09:31:10|31822|31787|31822|31787|31822|31787|31822|31787|1
1725010300000|2024-08-30 09:31:40|31822.3|31787.3|31822.5|31787.5|31822.5|31787.5|31822.3|31787.3|2
1725010310000|2024-08-30 09:31:50|31822.6|31787.6|31823|31788|31823|31788|31822.6|31787.6|2
1725010440000|2024-08-30 09:34:00|31822|31787|31821.6|31786.6|31822|31787|31821.6|31786.6|3
1725010450000|2024-08-30 09:34:10|31821|31786|31820|31785|31821|31786|31820|31785|4
1725010460000|2024-08-30 09:34:20|31819.5|31784.5|31819|31784|31819.5|31784.5|31819|31784|2
1725010470000|2024-08-30 09:34:30|31818.9|31783.9|31819.2|31784.2|31819.2|31784.2|31818.1|31783.1|5
1725010520000|2024-08-30 09:35:20|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|31819.1|31784.1|1
1725010540000|2024-08-30 09:35:40|31817.6|31782.6|31817.5|31782.5|31817.6|31782.6|31817.5|31782.5|2
1725010580000|2024-08-30 09:36:20|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1725010600000|2024-08-30 09:36:40|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1725010610000|2024-08-30 09:36:50|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|1
1725010620000|2024-08-30 09:37:00|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|31817.5|31782.5|1
1725010640000|2024-08-30 09:37:20|31817.6|31782.6|31817.6|31782.6|31817.6|31782.6|31817.5|31782.5|3
1725010790000|2024-08-30 09:39:50|31817|31782|31817|31782|31817|31782|31817|31782|1
1725010820000|2024-08-30 09:40:20|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725010830000|2024-08-30 09:40:30|31816|31781|31816|31781|31816|31781|31816|31781|1
1725010900000|2024-08-30 09:41:40|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725010910000|2024-08-30 09:41:50|31816|31781|31816|31781|31816|31781|31816|31781|1
1725010920000|2024-08-30 09:42:00|31812.5|31777.5|31811.9|31776.9|31812.5|31777.5|31811.9|31776.9|2
1725010930000|2024-08-30 09:42:10|31812.1|31777.1|31810.7|31775.7|31812.1|31777.1|31810.7|31775.7|7
1725010940000|2024-08-30 09:42:20|31810.8|31775.8|31810.8|31775.8|31810.8|31775.8|31810.8|31775.8|1
1725010960000|2024-08-30 09:42:40|31810.9|31775.9|31806.4|31771.4|31810.9|31775.9|31805.4|31770.4|7
1725010980000|2024-08-30 09:43:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1725011060000|2024-08-30 09:44:20|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|1
1725011080000|2024-08-30 09:44:40|31803.1|31768.1|31798.5|31763.5|31803.1|31768.1|31798.5|31763.5|7
1725011090000|2024-08-30 09:44:50|31798.8|31763.8|31799.9|31764.9|31799.9|31764.9|31798.8|31763.8|3
1725011100000|2024-08-30 09:45:00|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|31800.3|31765.3|1
1725011110000|2024-08-30 09:45:10|31800.9|31765.9|31801.9|31766.9|31801.9|31766.9|31800.9|31765.9|4
1725011120000|2024-08-30 09:45:20|31802|31767|31801.4|31766.4|31802|31767|31801.4|31766.4|5
1725011130000|2024-08-30 09:45:30|31801.5|31766.5|31801.8|31766.8|31802|31767|31801.5|31766.5|4
1725011140000|2024-08-30 09:45:40|31802|31767|31802.1|31767.1|31802.2|31767.2|31802|31767|4
1725011150000|2024-08-30 09:45:50|31802|31767|31802|31767|31802|31767|31802|31767|1
1725011160000|2024-08-30 09:46:00|31802.2|31767.2|31802.9|31767.9|31803|31768|31802.2|31767.2|3
1725011170000|2024-08-30 09:46:10|31802.5|31767.5|31802.4|31767.4|31802.5|31767.5|31802.4|31767.4|2
1725011200000|2024-08-30 09:46:40|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|31802.3|31767.3|1
1725011210000|2024-08-30 09:46:50|31802.5|31767.5|31801.4|31766.4|31802.5|31767.5|31801.4|31766.4|4
1725011220000|2024-08-30 09:47:00|31801.5|31766.5|31801.6|31766.6|31801.9|31766.9|31801.2|31766.2|6
1725011230000|2024-08-30 09:47:10|31801.9|31766.9|31804.1|31769.1|31804.1|31769.1|31801.9|31766.9|6
1725011240000|2024-08-30 09:47:20|31804.4|31769.4|31804.3|31769.3|31806.4|31771.4|31804|31769|11
1725011250000|2024-08-30 09:47:30|31803.9|31768.9|31804.6|31769.6|31805.4|31770.4|31803.9|31768.9|5
1725011260000|2024-08-30 09:47:40|31805|31770|31804.4|31769.4|31805.4|31770.4|31804.3|31769.3|6
1725011270000|2024-08-30 09:47:50|31806.6|31771.6|31807.1|31772.1|31807.2|31772.2|31806.6|31771.6|4
1725011280000|2024-08-30 09:48:00|31806|31771|31806.5|31771.5|31806.5|31771.5|31806|31771|3
1725011290000|2024-08-30 09:48:10|31805.4|31770.4|31806.5|31771.5|31806.5|31771.5|31805.2|31770.2|3
1725011370000|2024-08-30 09:49:30|31806.3|31771.3|31806.2|31771.2|31806.3|31771.3|31806.2|31771.2|2
1725011380000|2024-08-30 09:49:40|31806|31771|31806|31771|31806|31771|31806|31771|1
1725011390000|2024-08-30 09:49:50|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|1
1725011400000|2024-08-30 09:50:00|31802.1|31767.1|31800.6|31765.6|31802.1|31767.1|31797.6|31762.6|8
1725011410000|2024-08-30 09:50:10|31801.2|31766.2|31800.7|31765.7|31801.2|31766.2|31800.7|31765.7|2
1725011420000|2024-08-30 09:50:20|31801.2|31766.2|31801|31766|31802.6|31767.6|31801|31766|5
1725011450000|2024-08-30 09:50:50|31801.8|31766.8|31803.6|31768.6|31803.6|31768.6|31801.8|31766.8|6
1725011460000|2024-08-30 09:51:00|31803|31768|31804.5|31769.5|31804.5|31769.5|31803|31768|4
1725011470000|2024-08-30 09:51:10|31805|31770|31805.1|31770.1|31805.8|31770.8|31805|31770|4
1725011480000|2024-08-30 09:51:20|31805.7|31770.7|31806|31771|31806|31771|31805.1|31770.1|4
1725011490000|2024-08-30 09:51:30|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|1
1725011500000|2024-08-30 09:51:40|31805.8|31770.8|31806.9|31771.9|31806.9|31771.9|31805.8|31770.8|4
1725011510000|2024-08-30 09:51:50|31807.5|31772.5|31809.2|31774.2|31809.2|31774.2|31807.5|31772.5|4
1725011520000|2024-08-30 09:52:00|31808.5|31773.5|31809.3|31774.3|31809.3|31774.3|31808.1|31773.1|4
1725011530000|2024-08-30 09:52:10|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1725011540000|2024-08-30 09:52:20|31808.5|31773.5|31809.7|31774.7|31809.7|31774.7|31808.5|31773.5|3
1725011550000|2024-08-30 09:52:30|31809|31774|31809.5|31774.5|31809.5|31774.5|31809|31774|2
1725011560000|2024-08-30 09:52:40|31809|31774|31809|31774|31809.5|31774.5|31809|31774|5
1725011570000|2024-08-30 09:52:50|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809|31774|7
1725011580000|2024-08-30 09:53:00|31809.7|31774.7|31810|31775|31810|31775|31809.5|31774.5|3
1725011590000|2024-08-30 09:53:10|31810.2|31775.2|31811.9|31776.9|31811.9|31776.9|31810|31775|5
1725011600000|2024-08-30 09:53:20|31810.3|31775.3|31809.4|31774.4|31810.3|31775.3|31809.4|31774.4|6
1725011610000|2024-08-30 09:53:30|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|1
1725011630000|2024-08-30 09:53:50|31809.2|31774.2|31806.1|31771.1|31809.2|31774.2|31806|31771|8
1725011660000|2024-08-30 09:54:20|31806.2|31771.2|31806.2|31771.2|31806.2|31771.2|31806.2|31771.2|1
1725011670000|2024-08-30 09:54:30|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|31806.1|31771.1|1
1725011680000|2024-08-30 09:54:40|31806.3|31771.3|31806|31771|31806.3|31771.3|31806|31771|2
1725011690000|2024-08-30 09:54:50|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1725011700000|2024-08-30 09:55:00|31806.2|31771.2|31807|31772|31807|31772|31806.2|31771.2|2
1725011710000|2024-08-30 09:55:10|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|1
1725011720000|2024-08-30 09:55:20|31806.5|31771.5|31806.6|31771.6|31806.6|31771.6|31806.5|31771.5|2
1725011740000|2024-08-30 09:55:40|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1725011750000|2024-08-30 09:55:50|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|31806.6|31771.6|1
1725011760000|2024-08-30 09:56:00|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1725011790000|2024-08-30 09:56:30|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1725011810000|2024-08-30 09:56:50|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|31806.7|31771.7|1
1725011820000|2024-08-30 09:57:00|31806.6|31771.6|31806.9|31771.9|31806.9|31771.9|31806.6|31771.6|2
1725011830000|2024-08-30 09:57:10|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|1
1725011840000|2024-08-30 09:57:20|31807.2|31772.2|31807.1|31772.1|31807.2|31772.2|31807|31772|3
1725011850000|2024-08-30 09:57:30|31806.7|31771.7|31807.2|31772.2|31807.2|31772.2|31806.7|31771.7|2
1725011860000|2024-08-30 09:57:40|31806.2|31771.2|31807.2|31772.2|31807.5|31772.5|31806.2|31771.2|3
1725011870000|2024-08-30 09:57:50|31807.4|31772.4|31806.6|31771.6|31807.4|31772.4|31806.6|31771.6|2
1725011880000|2024-08-30 09:58:00|31806.8|31771.8|31807.2|31772.2|31807.2|31772.2|31806.4|31771.4|4
1725011890000|2024-08-30 09:58:10|31807|31772|31807|31772|31807|31772|31807|31772|1
1725011910000|2024-08-30 09:58:30|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|31806.9|31771.9|1
1725011970000|2024-08-30 09:59:30|31806.6|31771.6|31806.7|31771.7|31806.7|31771.7|31806.6|31771.6|2
1725011980000|2024-08-30 09:59:40|31806.5|31771.5|31798.3|31763.3|31806.5|31771.5|31798.3|31763.3|8
1725011990000|2024-08-30 09:59:50|31798.8|31763.8|31798.4|31763.4|31798.8|31763.8|31798.4|31763.4|2
1725012000000|2024-08-30 10:00:00|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725012010000|2024-08-30 10:00:10|31799|31764|31799.6|31764.6|31799.6|31764.6|31799|31764|2
1725012020000|2024-08-30 10:00:20|31800|31765|31800|31765|31800|31765|31800|31765|1
1725012040000|2024-08-30 10:00:40|31799|31764|31800|31765|31800|31765|31799|31764|2
1725012050000|2024-08-30 10:00:50|31799|31764|31799|31764|31799|31764|31799|31764|1
1725012060000|2024-08-30 10:01:00|31798.8|31763.8|31799.8|31764.8|31799.8|31764.8|31798.8|31763.8|2
1725012070000|2024-08-30 10:01:10|31798.8|31763.8|31799.6|31764.6|31799.6|31764.6|31798.8|31763.8|2
1725012080000|2024-08-30 10:01:20|31799|31764|31799.5|31764.5|31799.5|31764.5|31799|31764|2
1725012090000|2024-08-30 10:01:30|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|31798.7|31763.7|1
1725012100000|2024-08-30 10:01:40|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|31799.5|31764.5|1
1725012110000|2024-08-30 10:01:50|31799.7|31764.7|31799|31764|31800|31765|31799|31764|5
1725012130000|2024-08-30 10:02:10|31799.5|31764.5|31799.9|31764.9|31799.9|31764.9|31799.5|31764.5|2
1725012160000|2024-08-30 10:02:40|31798.1|31763.1|31798.6|31763.6|31798.6|31763.6|31798.1|31763.1|2
1725012170000|2024-08-30 10:02:50|31799.9|31764.9|31796.5|31761.5|31799.9|31764.9|31796.5|31761.5|2
1725012180000|2024-08-30 10:03:00|31796.6|31761.6|31797.5|31762.5|31797.5|31762.5|31794.5|31759.5|8
1725012190000|2024-08-30 10:03:10|31798|31763|31797.5|31762.5|31799|31764|31795|31760|6
1725012210000|2024-08-30 10:03:30|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725012230000|2024-08-30 10:03:50|31796|31761|31800.6|31765.6|31800.6|31765.6|31796|31761|5
1725012260000|2024-08-30 10:04:20|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725012270000|2024-08-30 10:04:30|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|31798.6|31763.6|1
1725012280000|2024-08-30 10:04:40|31796|31761|31796|31761|31796|31761|31796|31761|1
1725012360000|2024-08-30 10:06:00|31797.6|31762.6|31798.6|31763.6|31798.6|31763.6|31797.6|31762.6|2
1725012460000|2024-08-30 10:07:40|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|31797.6|31762.6|1
1725012470000|2024-08-30 10:07:50|31797|31762|31798.6|31763.6|31798.6|31763.6|31797|31762|3
1725012660000|2024-08-30 10:11:00|31799|31764|31799|31764|31799|31764|31799|31764|1
1725012670000|2024-08-30 10:11:10|31799.6|31764.6|31801|31766|31801|31766|31799.6|31764.6|4
1725012680000|2024-08-30 10:11:20|31801.9|31766.9|31802|31767|31802|31767|31801.9|31766.9|2
1725012750000|2024-08-30 10:12:30|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801|31766|3
1725012760000|2024-08-30 10:12:40|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012770000|2024-08-30 10:12:50|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012780000|2024-08-30 10:13:00|31801|31766|31801|31766|31801.5|31766.5|31801|31766|3
1725012790000|2024-08-30 10:13:10|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801|31766|3
1725012800000|2024-08-30 10:13:20|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012810000|2024-08-30 10:13:30|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012820000|2024-08-30 10:13:40|31801|31766|31801.5|31766.5|31801.5|31766.5|31801|31766|4
1725012830000|2024-08-30 10:13:50|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|1
1725012840000|2024-08-30 10:14:00|31801.5|31766.5|31802|31767|31802|31767|31801.5|31766.5|2
1725012860000|2024-08-30 10:14:20|31799.5|31764.5|31802|31767|31803.6|31768.6|31798.5|31763.5|6
1725012980000|2024-08-30 10:16:20|31802.6|31767.6|31809|31774|31809|31774|31802.6|31767.6|4
1725012990000|2024-08-30 10:16:30|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|1
1725013000000|2024-08-30 10:16:40|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1725013050000|2024-08-30 10:17:30|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|31809.6|31774.6|1
1725013060000|2024-08-30 10:17:40|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1725013070000|2024-08-30 10:17:50|31809.7|31774.7|31809.7|31774.7|31809.7|31774.7|31809.7|31774.7|1
1725013080000|2024-08-30 10:18:00|31809.5|31774.5|31809.7|31774.7|31809.7|31774.7|31809.5|31774.5|2
1725013090000|2024-08-30 10:18:10|31809.8|31774.8|31809.6|31774.6|31809.8|31774.8|31809.6|31774.6|2
1725013120000|2024-08-30 10:18:40|31809.5|31774.5|31810|31775|31810|31775|31809.5|31774.5|2
1725013150000|2024-08-30 10:19:10|31809.5|31774.5|31807|31772|31810|31775|31807|31772|4
1725013170000|2024-08-30 10:19:30|31804.5|31769.5|31803|31768|31804.5|31769.5|31803|31768|2
1725013220000|2024-08-30 10:20:20|31803.6|31768.6|31803.5|31768.5|31803.6|31768.6|31803.5|31768.5|2
1725013250000|2024-08-30 10:20:50|31806.2|31771.2|31806.9|31771.9|31806.9|31771.9|31806.2|31771.2|3
1725013260000|2024-08-30 10:21:00|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|31806.8|31771.8|1
1725013270000|2024-08-30 10:21:10|31806|31771|31806|31771|31806|31771|31806|31771|1
1725013380000|2024-08-30 10:23:00|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|31806.5|31771.5|1
1725013400000|2024-08-30 10:23:20|31804|31769|31804|31769|31804|31769|31804|31769|1
1725013430000|2024-08-30 10:23:50|31803.7|31768.7|31802.6|31767.6|31803.7|31768.7|31802.6|31767.6|2
1725013740000|2024-08-30 10:29:00|31800|31765|31799|31764|31800|31765|31799|31764|2
1725013750000|2024-08-30 10:29:10|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|31798.5|31763.5|1
1725013840000|2024-08-30 10:30:40|31797.5|31762.5|31796|31761|31797.5|31762.5|31796|31761|2
1725013850000|2024-08-30 10:30:50|31795|31760|31795|31760|31795|31760|31795|31760|1
1725014100000|2024-08-30 10:35:00|31797|31762|31799.5|31764.5|31799.5|31764.5|31797|31762|3
1725014110000|2024-08-30 10:35:10|31799.6|31764.6|31799.7|31764.7|31799.7|31764.7|31799.6|31764.6|2
1725014120000|2024-08-30 10:35:20|31800.1|31765.1|31799.5|31764.5|31800.1|31765.1|31799.5|31764.5|2
1725014130000|2024-08-30 10:35:30|31799.6|31764.6|31799|31764|31799.6|31764.6|31799|31764|2
1725014390000|2024-08-30 10:39:50|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|31800.7|31765.7|1
1725014540000|2024-08-30 10:42:20|31801.7|31766.7|31801.1|31766.1|31801.7|31766.7|31801.1|31766.1|2
1725014550000|2024-08-30 10:42:30|31801|31766|31800.9|31765.9|31801|31766|31800.9|31765.9|2
1725014560000|2024-08-30 10:42:40|31799|31764|31799|31764|31799|31764|31799|31764|1
1725014770000|2024-08-30 10:46:10|31801.9|31766.9|31802.6|31767.6|31803.7|31768.7|31801.9|31766.9|4
1725014780000|2024-08-30 10:46:20|31801.5|31766.5|31803.1|31768.1|31803.1|31768.1|31801.5|31766.5|2
1725014810000|2024-08-30 10:46:50|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|31801.5|31766.5|1
1725014840000|2024-08-30 10:47:20|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|31801.6|31766.6|1
1725014990000|2024-08-30 10:49:50|31802.6|31767.6|31805.6|31770.6|31806.1|31771.1|31802.6|31767.6|5
1725015000000|2024-08-30 10:50:00|31805.1|31770.1|31807.7|31772.7|31807.7|31772.7|31804.6|31769.6|6
1725015020000|2024-08-30 10:50:20|31810.4|31775.4|31810.3|31775.3|31810.4|31775.4|31810.3|31775.3|2
1725015040000|2024-08-30 10:50:40|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|31807.6|31772.6|1
1725015080000|2024-08-30 10:51:20|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725015100000|2024-08-30 10:51:40|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|31809.1|31774.1|1
1725015110000|2024-08-30 10:51:50|31807.5|31772.5|31808.1|31773.1|31808.1|31773.1|31807.5|31772.5|2
1725015130000|2024-08-30 10:52:10|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|31808.2|31773.2|1
1725015190000|2024-08-30 10:53:10|31805.7|31770.7|31805.1|31770.1|31805.7|31770.7|31805|31770|4
1725015200000|2024-08-30 10:53:20|31805|31770|31805|31770|31805|31770|31805|31770|1
1725015260000|2024-08-30 10:54:20|31804.7|31769.7|31806.4|31771.4|31806.9|31771.9|31804.7|31769.7|7
1725015270000|2024-08-30 10:54:30|31806.8|31771.8|31807.7|31772.7|31808|31773|31806.8|31771.8|4
1725015290000|2024-08-30 10:54:50|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725015400000|2024-08-30 10:56:40|31805|31770|31805|31770|31805|31770|31805|31770|1
1725015410000|2024-08-30 10:56:50|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|31805.2|31770.2|1
1725015450000|2024-08-30 10:57:30|31805|31770|31802.5|31767.5|31805|31770|31802.5|31767.5|3
1725015530000|2024-08-30 10:58:50|31803|31768|31803|31768|31803|31768|31803|31768|1
1725015550000|2024-08-30 10:59:10|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1725015710000|2024-08-30 11:01:50|31802.7|31767.7|31802.7|31767.7|31802.7|31767.7|31802.7|31767.7|1
1725015720000|2024-08-30 11:02:00|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1725015760000|2024-08-30 11:02:40|31803|31768|31803|31768|31803|31768|31803|31768|1
1725016120000|2024-08-30 11:08:40|31804|31769|31806.4|31771.4|31806.4|31771.4|31804|31769|2
1725016140000|2024-08-30 11:09:00|31805|31770|31805|31770|31805|31770|31805|31770|1
1725016380000|2024-08-30 11:13:00|31804.7|31769.7|31804.6|31769.6|31804.7|31769.7|31804.6|31769.6|2
1725016390000|2024-08-30 11:13:10|31804|31769|31804.2|31769.2|31804.2|31769.2|31802.6|31767.6|5
1725016400000|2024-08-30 11:13:20|31804|31769|31804.7|31769.7|31804.7|31769.7|31803.6|31768.6|3
1725016420000|2024-08-30 11:13:40|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1725016490000|2024-08-30 11:14:50|31803|31768|31803.6|31768.6|31803.6|31768.6|31803|31768|2
1725016500000|2024-08-30 11:15:00|31803|31768|31803|31768|31803|31768|31803|31768|1
1725016510000|2024-08-30 11:15:10|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|31803.6|31768.6|1
1725016520000|2024-08-30 11:15:20|31803|31768|31803|31768|31803.6|31768.6|31803|31768|3
1725016530000|2024-08-30 11:15:30|31803.6|31768.6|31802.7|31767.7|31803.6|31768.6|31802.7|31767.7|3
1725016540000|2024-08-30 11:15:40|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|31802.5|31767.5|1
1725016650000|2024-08-30 11:17:30|31808.1|31773.1|31809.7|31774.7|31809.7|31774.7|31808.1|31773.1|2
1725016660000|2024-08-30 11:17:40|31810|31775|31810|31775|31810|31775|31808.5|31773.5|4
1725017370000|2024-08-30 11:29:30|31806.7|31771.7|31808.4|31773.4|31808.4|31773.4|31806.7|31771.7|2
1725017380000|2024-08-30 11:29:40|31808|31773|31808|31773|31809.2|31774.2|31807.6|31772.6|4
1725017440000|2024-08-30 11:30:40|31807.7|31772.7|31807.5|31772.5|31807.7|31772.7|31807.5|31772.5|2
1725017530000|2024-08-30 11:32:10|31807|31772|31807|31772|31807.5|31772.5|31807|31772|3
1725017560000|2024-08-30 11:32:40|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725017730000|2024-08-30 11:35:30|31808|31773|31808|31773|31808|31773|31808|31773|1
1725017920000|2024-08-30 11:38:40|31807.7|31772.7|31807.5|31772.5|31807.7|31772.7|31807.5|31772.5|2
1725017950000|2024-08-30 11:39:10|31804.7|31769.7|31804.7|31769.7|31804.7|31769.7|31804.7|31769.7|1
1725017960000|2024-08-30 11:39:20|31804.8|31769.8|31804.7|31769.7|31804.8|31769.8|31804.7|31769.7|2
1725017970000|2024-08-30 11:39:30|31807.5|31772.5|31807.6|31772.6|31807.6|31772.6|31807.5|31772.5|2
1725017980000|2024-08-30 11:39:40|31807|31772|31807.6|31772.6|31807.6|31772.6|31807|31772|2
1725018010000|2024-08-30 11:40:10|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725018150000|2024-08-30 11:42:30|31805.5|31770.5|31808|31773|31808|31773|31805|31770|4
1725018230000|2024-08-30 11:43:50|31808.3|31773.3|31808.5|31773.5|31808.5|31773.5|31808.3|31773.3|2
1725018450000|2024-08-30 11:47:30|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|31808.6|31773.6|1
1725018540000|2024-08-30 11:49:00|31810|31775|31811.4|31776.4|31811.4|31776.4|31810|31775|2
1725018560000|2024-08-30 11:49:20|31810|31775|31810|31775|31810|31775|31810|31775|1
1725018580000|2024-08-30 11:49:40|31810.6|31775.6|31811.6|31776.6|31811.6|31776.6|31810.6|31775.6|2
1725018600000|2024-08-30 11:50:00|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|31810.6|31775.6|1
1725018610000|2024-08-30 11:50:10|31811|31776|31810|31775|31811|31776|31810|31775|2
1725019040000|2024-08-30 11:57:20|31811.6|31776.6|31815|31780|31815|31780|31811.6|31776.6|3
1725019150000|2024-08-30 11:59:10|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|31816.4|31781.4|1
1725019170000|2024-08-30 11:59:30|31815|31780|31815|31780|31815|31780|31815|31780|1
1725019440000|2024-08-30 12:04:00|31824|31789|31822|31787|31824|31789|31821.1|31786.1|5
1725019450000|2024-08-30 12:04:10|31819|31784|31820.7|31785.7|31820.7|31785.7|31819|31784|8
1725019460000|2024-08-30 12:04:20|31821.1|31786.1|31822.4|31787.4|31822.4|31787.4|31821.1|31786.1|6
1725019470000|2024-08-30 12:04:30|31822.6|31787.6|31824.6|31789.6|31824.6|31789.6|31822.6|31787.6|4
1725019480000|2024-08-30 12:04:40|31824.8|31789.8|31824|31789|31824.8|31789.8|31824|31789|6
1725019490000|2024-08-30 12:04:50|31824.4|31789.4|31825.2|31790.2|31825.2|31790.2|31824.4|31789.4|2
1725019500000|2024-08-30 12:05:00|31825.4|31790.4|31825.3|31790.3|31825.4|31790.4|31825.3|31790.3|2
1725019520000|2024-08-30 12:05:20|31825.4|31790.4|31825.4|31790.4|31825.4|31790.4|31825.4|31790.4|1
1725019530000|2024-08-30 12:05:30|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725019580000|2024-08-30 12:06:20|31825.4|31790.4|31825.6|31790.6|31825.6|31790.6|31825.4|31790.4|2
1725019640000|2024-08-30 12:07:20|31826|31791|31826|31791|31826|31791|31826|31791|1
1725019650000|2024-08-30 12:07:30|31825.6|31790.6|31826|31791|31826|31791|31823.4|31788.4|6
1725019670000|2024-08-30 12:07:50|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725019700000|2024-08-30 12:08:20|31826|31791|31826|31791|31826|31791|31823.7|31788.7|5
1725019720000|2024-08-30 12:08:40|31825.8|31790.8|31826.6|31791.6|31826.6|31791.6|31825.8|31790.8|3
1725019740000|2024-08-30 12:09:00|31826|31791|31826.6|31791.6|31826.6|31791.6|31824.5|31789.5|4
1725019770000|2024-08-30 12:09:30|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1725019800000|2024-08-30 12:10:00|31824|31789|31824|31789|31824|31789|31824|31789|1
1725019820000|2024-08-30 12:10:20|31825|31790|31826.6|31791.6|31826.6|31791.6|31825|31790|3
1725019850000|2024-08-30 12:10:50|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|31826.5|31791.5|1
1725019940000|2024-08-30 12:12:20|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725020000000|2024-08-30 12:13:20|31826|31791|31825.6|31790.6|31826|31791|31824.4|31789.4|7
1725020030000|2024-08-30 12:13:50|31825.8|31790.8|31825.2|31790.2|31825.8|31790.8|31825.2|31790.2|3
1725020040000|2024-08-30 12:14:00|31825.4|31790.4|31824.8|31789.8|31825.4|31790.4|31824|31789|4
1725020050000|2024-08-30 12:14:10|31825.4|31790.4|31826|31791|31826|31791|31825.4|31790.4|4
1725020070000|2024-08-30 12:14:30|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020150000|2024-08-30 12:15:50|31826|31791|31826|31791|31826|31791|31826|31791|1
1725020280000|2024-08-30 12:18:00|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020390000|2024-08-30 12:19:50|31826|31791|31826|31791|31826|31791|31826|31791|1
1725020530000|2024-08-30 12:22:10|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020550000|2024-08-30 12:22:30|31825.5|31790.5|31825|31790|31825.5|31790.5|31825|31790|2
1725020590000|2024-08-30 12:23:10|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1725020600000|2024-08-30 12:23:20|31825|31790|31825|31790|31825|31790|31825|31790|1
1725020650000|2024-08-30 12:24:10|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1725020700000|2024-08-30 12:25:00|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725020710000|2024-08-30 12:25:10|31825.1|31790.1|31825|31790|31825.1|31790.1|31825|31790|2
1725020750000|2024-08-30 12:25:50|31824.6|31789.6|31825|31790|31825|31790|31824.6|31789.6|2
1725020810000|2024-08-30 12:26:50|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|1
1725020820000|2024-08-30 12:27:00|31824.5|31789.5|31825|31790|31825|31790|31824.5|31789.5|2
1725020830000|2024-08-30 12:27:10|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1725020840000|2024-08-30 12:27:20|31825|31790|31825|31790|31825|31790|31825|31790|1
1725020860000|2024-08-30 12:27:40|31824.5|31789.5|31822.6|31787.6|31824.5|31789.5|31822.6|31787.6|3
1725020920000|2024-08-30 12:28:40|31820|31785|31817.6|31782.6|31820|31785|31817.6|31782.6|2
1725020940000|2024-08-30 12:29:00|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|1
1725020960000|2024-08-30 12:29:20|31826.1|31784.1|31817.6|31782.6|31826.1|31784.1|31817.6|31776.5|7
1725020970000|2024-08-30 12:29:30|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|31821.1|31779.1|1
1725020990000|2024-08-30 12:29:50|31821|31779|31821|31779|31821|31779|31821|31779|1
1725021000000|2024-08-30 12:30:00|31823.5|31781.5|31826.1|31784.1|31826.1|31784.1|31823.5|31781.5|3
1725021010000|2024-08-30 12:30:10|31822.5|31787.6|31822.5|31787.6|31822.5|31787.6|31822.5|31787.6|1
1725021020000|2024-08-30 12:30:20|31822.9|31783.2|31817.5|31782.6|31822.9|31783.2|31817.5|31782.6|2
1725021030000|2024-08-30 12:30:30|31817.7|31782.5|31817.7|31782.7|31817.7|31782.7|31817.7|31782.5|2
1725021040000|2024-08-30 12:30:40|31817.5|31782.5|31815|31780|31817.8|31782.8|31815|31780|6
1725021130000|2024-08-30 12:32:10|31816.6|31781.6|31819.5|31784.5|31819.5|31784.5|31816.6|31781.6|3
1725021140000|2024-08-30 12:32:20|31820|31785|31825|31790|31825|31790|31820|31785|6
1725021220000|2024-08-30 12:33:40|31824.7|31789.7|31824.6|31789.6|31824.7|31789.7|31824.6|31789.6|2
1725021230000|2024-08-30 12:33:50|31824.2|31789.2|31824|31789|31824.2|31789.2|31824|31789|2
1725021240000|2024-08-30 12:34:00|31824.5|31789.5|31824.6|31789.6|31824.6|31789.6|31824.5|31789.5|2
1725021250000|2024-08-30 12:34:10|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|31824.5|31789.5|1
1725021260000|2024-08-30 12:34:20|31824|31789|31823.6|31788.6|31824|31789|31823.6|31788.6|3
1725021270000|2024-08-30 12:34:30|31824.6|31789.6|31823.7|31788.7|31824.6|31789.6|31823.7|31788.7|4
1725021280000|2024-08-30 12:34:40|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|31823.8|31788.8|1
1725021290000|2024-08-30 12:34:50|31823.9|31788.9|31823.8|31788.8|31823.9|31788.9|31823.8|31788.8|2
1725021300000|2024-08-30 12:35:00|31823.9|31788.9|31823.8|31788.8|31824|31789|31823.8|31788.8|3
1725021310000|2024-08-30 12:35:10|31824.3|31789.3|31839.5|31804.5|31840.3|31805.3|31824.3|31789.3|8
1725021320000|2024-08-30 12:35:20|31839.6|31804.6|31840|31805|31840|31805|31838.7|31803.7|4
1725021330000|2024-08-30 12:35:30|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|1
1725021340000|2024-08-30 12:35:40|31840.1|31805.1|31840.1|31805.1|31840.1|31805.1|31840.1|31805.1|1
1725021350000|2024-08-30 12:35:50|31840.2|31805.2|31839.3|31804.3|31840.2|31805.2|31839.3|31804.3|5
1725021360000|2024-08-30 12:36:00|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|1
1725021370000|2024-08-30 12:36:10|31841.4|31806.4|31843.1|31808.1|31843.1|31808.1|31841.4|31806.4|2
1725021400000|2024-08-30 12:36:40|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1725021410000|2024-08-30 12:36:50|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|1
1725021520000|2024-08-30 12:38:40|31843|31808|31843|31808|31843|31808|31843|31808|1
1725021530000|2024-08-30 12:38:50|31842.7|31807.7|31842.1|31807.1|31842.7|31807.7|31842.1|31807.1|3
1725021540000|2024-08-30 12:39:00|31842|31807|31841.5|31806.5|31842|31807|31841.5|31806.5|2
1725021550000|2024-08-30 12:39:10|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|31840.9|31805.9|1
1725021560000|2024-08-30 12:39:20|31841|31806|31838.4|31803.4|31841|31806|31838.4|31803.4|3
1725021570000|2024-08-30 12:39:30|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|1
1725021580000|2024-08-30 12:39:40|31838|31803|31838|31803|31838|31803|31835|31800|5
1725021590000|2024-08-30 12:39:50|31839|31804|31839.5|31804.5|31839.6|31804.6|31839|31804|3
1725021600000|2024-08-30 12:40:00|31838.9|31803.9|31836.5|31801.5|31839|31804|31836.5|31801.5|4
1725021610000|2024-08-30 12:40:10|31837.8|31802.8|31836.5|31801.5|31837.8|31802.8|31836|31801|4
1725021620000|2024-08-30 12:40:20|31836.4|31801.4|31831.5|31796.5|31836.4|31801.4|31831.5|31796.5|5
1725021630000|2024-08-30 12:40:30|31831|31796|31830.5|31795.5|31831|31796|31830.5|31795.5|2
1725021640000|2024-08-30 12:40:40|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|31831.5|31796.5|1
1725021670000|2024-08-30 12:41:10|31831|31796|31830|31795|31831|31796|31830|31795|3
1725021680000|2024-08-30 12:41:20|31829.5|31794.5|31827.5|31792.5|31829.5|31794.5|31827.5|31792.5|4
1725021700000|2024-08-30 12:41:40|31827|31792|31827|31792|31827|31792|31827|31792|1
1725021720000|2024-08-30 12:42:00|31827.9|31792.9|31828|31793|31828|31793|31827.9|31792.9|2
1725021730000|2024-08-30 12:42:10|31828.6|31793.6|31826.6|31791.6|31828.6|31793.6|31826.6|31791.6|4
1725021740000|2024-08-30 12:42:20|31827|31792|31830.5|31795.5|31830.6|31795.6|31827|31792|7
1725021750000|2024-08-30 12:42:30|31831.4|31796.4|31826.5|31791.5|31831.4|31796.4|31824.5|31789.5|5
1725021760000|2024-08-30 12:42:40|31827.5|31792.5|31829|31794|31829|31794|31827.5|31792.5|3
1725021770000|2024-08-30 12:42:50|31829.1|31794.1|31829.1|31794.1|31829.1|31794.1|31829.1|31794.1|1
1725021780000|2024-08-30 12:43:00|31829|31794|31830.5|31795.5|31831.5|31796.5|31829|31794|3
1725021790000|2024-08-30 12:43:10|31830.9|31795.9|31829.6|31794.6|31832|31797|31829.6|31794.6|4
1725021800000|2024-08-30 12:43:20|31827.5|31792.5|31830|31795|31830|31795|31826.3|31791.3|9
1725021810000|2024-08-30 12:43:30|31830.5|31795.5|31832|31797|31832|31797|31830.5|31795.5|3
1725021820000|2024-08-30 12:43:40|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|1
1725021860000|2024-08-30 12:44:20|31832.6|31797.6|31832.1|31797.1|31832.6|31797.6|31832.1|31797.1|2
1725021870000|2024-08-30 12:44:30|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|31832.6|31797.6|1
1725021880000|2024-08-30 12:44:40|31833|31798|31836.5|31801.5|31836.6|31801.6|31833|31798|4
1725021920000|2024-08-30 12:45:20|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1725021960000|2024-08-30 12:46:00|31836.5|31801.5|31832.2|31797.2|31836.6|31801.6|31832|31797|5
1725022030000|2024-08-30 12:47:10|31832.1|31797.1|31832.1|31797.1|31832.1|31797.1|31832.1|31797.1|1
1725022070000|2024-08-30 12:47:50|31832.5|31797.5|31842.7|31807.7|31842.7|31807.7|31832.5|31797.5|6
1725022080000|2024-08-30 12:48:00|31842.6|31807.6|31842.6|31807.6|31843.7|31808.7|31842.6|31807.6|3
1725022200000|2024-08-30 12:50:00|31844.6|31809.6|31845|31810|31845|31810|31844.6|31809.6|2
1725022230000|2024-08-30 12:50:30|31843.6|31808.6|31848.6|31813.6|31848.6|31813.6|31843.6|31808.6|4
1725022240000|2024-08-30 12:50:40|31850|31815|31850|31815|31850|31815|31850|31815|1
1725022350000|2024-08-30 12:52:30|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|31850.5|31815.5|1
1725022360000|2024-08-30 12:52:40|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1725022370000|2024-08-30 12:52:50|31850|31815|31850|31815|31850.1|31815.1|31850|31815|3
1725022390000|2024-08-30 12:53:10|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1725022400000|2024-08-30 12:53:20|31850|31815|31850|31815|31850.1|31815.1|31850|31815|3
1725022410000|2024-08-30 12:53:30|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1725022430000|2024-08-30 12:53:50|31850|31815|31850.5|31815.5|31850.5|31815.5|31850|31815|3
1725022440000|2024-08-30 12:54:00|31850.1|31815.1|31850.5|31815.5|31850.5|31815.5|31850.1|31815.1|2
1725022450000|2024-08-30 12:54:10|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|1
1725022470000|2024-08-30 12:54:30|31850.2|31815.2|31850|31815|31850.6|31815.6|31850|31815|5
1725022480000|2024-08-30 12:54:40|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|31850.6|31815.6|1
1725022500000|2024-08-30 12:55:00|31851|31816|31851|31816|31851|31816|31851|31816|1
1725022530000|2024-08-30 12:55:30|31850.7|31815.7|31850.6|31815.6|31850.7|31815.7|31850.6|31815.6|2
1725022570000|2024-08-30 12:56:10|31852|31817|31854|31819|31854.6|31819.6|31852|31817|3
1725022610000|2024-08-30 12:56:50|31853.7|31818.7|31853.6|31818.6|31853.7|31818.7|31853.6|31818.6|2
1725022680000|2024-08-30 12:58:00|31854|31819|31854|31819|31854|31819|31854|31819|1
1725022800000|2024-08-30 13:00:00|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|1
1725022860000|2024-08-30 13:01:00|31853.6|31818.6|31853|31818|31853.6|31818.6|31853|31818|3
1725022880000|2024-08-30 13:01:20|31852.6|31817.6|31852|31817|31852.6|31817.6|31852|31817|2
1725022900000|2024-08-30 13:01:40|31852.9|31817.9|31853.6|31818.6|31853.6|31818.6|31852.9|31817.9|2
1725022910000|2024-08-30 13:01:50|31853|31818|31853|31818|31853|31818|31853|31818|1
1725022920000|2024-08-30 13:02:00|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|1
1725022960000|2024-08-30 13:02:40|31853.2|31818.2|31853|31818|31853.2|31818.2|31853|31818|2
1725022970000|2024-08-30 13:02:50|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|31853.6|31818.6|1
1725022990000|2024-08-30 13:03:10|31857|31822|31857.6|31822.6|31857.6|31822.6|31857|31822|2
1725023000000|2024-08-30 13:03:20|31857.5|31822.5|31858|31823|31858|31823|31857|31822|4
1725023010000|2024-08-30 13:03:30|31857|31822|31857|31822|31857|31822|31857|31822|1
1725023020000|2024-08-30 13:03:40|31857.5|31822.5|31858|31823|31858|31823|31857.5|31822.5|2
1725023030000|2024-08-30 13:03:50|31857|31822|31857|31822|31857|31822|31857|31822|1
1725023040000|2024-08-30 13:04:00|31858|31823|31857|31822|31858|31823|31857|31822|2
1725023050000|2024-08-30 13:04:10|31857.5|31822.5|31857.5|31822.5|31858.5|31823.5|31857.5|31822.5|3
1725023070000|2024-08-30 13:04:30|31858.5|31823.5|31857.5|31822.5|31858.5|31823.5|31857.5|31822.5|4
1725023080000|2024-08-30 13:04:40|31857.9|31822.9|31859|31824|31859|31824|31857.5|31822.5|5
1725023090000|2024-08-30 13:04:50|31858.7|31823.7|31858.5|31823.5|31858.7|31823.7|31858.5|31823.5|2
1725023110000|2024-08-30 13:05:10|31859|31824|31859|31824|31859|31824|31859|31824|1
1725023120000|2024-08-30 13:05:20|31858.7|31823.7|31858.5|31823.5|31858.7|31823.7|31858.5|31823.5|2
1725023180000|2024-08-30 13:06:20|31859|31824|31859|31824|31859|31824|31859|31824|1
1725023260000|2024-08-30 13:07:40|31859.5|31824.5|31861|31826|31861|31826|31859.5|31824.5|2
1725023270000|2024-08-30 13:07:50|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|1
1725023320000|2024-08-30 13:08:40|31860|31825|31860|31825|31860|31825|31860|31825|1
1725023340000|2024-08-30 13:09:00|31860.5|31825.5|31860|31825|31860.5|31825.5|31860|31825|2
1725023350000|2024-08-30 13:09:10|31860.5|31825.5|31859|31824|31860.5|31825.5|31859|31824|4
1725023360000|2024-08-30 13:09:20|31857.5|31822.5|31857|31822|31857.5|31822.5|31857|31822|2
1725023370000|2024-08-30 13:09:30|31857.3|31822.3|31858.5|31823.5|31858.5|31823.5|31857|31822|4
1725023390000|2024-08-30 13:09:50|31859|31824|31859|31824|31859|31824|31859|31824|1
1725023400000|2024-08-30 13:10:00|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|1
1725023410000|2024-08-30 13:10:10|31859|31824|31858.5|31823.5|31859|31824|31858.5|31823.5|3
1725023430000|2024-08-30 13:10:30|31858.1|31823.1|31859.1|31824.1|31859.1|31824.1|31857.5|31822.5|5
1725023440000|2024-08-30 13:10:40|31858|31823|31858|31823|31858|31823|31858|31823|1
1725023450000|2024-08-30 13:10:50|31859|31824|31858|31823|31859|31824|31858|31823|4
1725023460000|2024-08-30 13:11:00|31858.6|31823.6|31859|31824|31859|31824|31858.6|31823.6|2
1725023470000|2024-08-30 13:11:10|31858.7|31823.7|31854|31819|31858.7|31823.7|31854|31819|5
1725023490000|2024-08-30 13:11:30|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1725023500000|2024-08-30 13:11:40|31855|31820|31859.5|31824.5|31859.5|31824.5|31855|31820|3
1725023510000|2024-08-30 13:11:50|31859.6|31824.6|31859.5|31824.5|31859.6|31824.6|31859.5|31824.5|2
1725023520000|2024-08-30 13:12:00|31859.1|31824.1|31857.5|31822.5|31859.1|31824.1|31857|31822|3
1725023530000|2024-08-30 13:12:10|31857.1|31822.1|31857|31822|31857.1|31822.1|31857|31822|2
1725023590000|2024-08-30 13:13:10|31857.5|31822.5|31857|31822|31858|31823|31857|31822|4
1725023640000|2024-08-30 13:14:00|31857.6|31822.6|31859|31824|31859|31824|31857.6|31822.6|4
1725023700000|2024-08-30 13:15:00|31858.7|31823.7|31858|31823|31858.7|31823.7|31858|31823|2
1725023720000|2024-08-30 13:15:20|31858.6|31823.6|31858|31823|31859|31824|31858|31823|4
1725023740000|2024-08-30 13:15:40|31854|31819|31854|31819|31854|31819|31854|31819|1
1725023780000|2024-08-30 13:16:20|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|31854.5|31819.5|1
1725023790000|2024-08-30 13:16:30|31853.7|31818.7|31854|31819|31854|31819|31853.7|31818.7|2
1725023810000|2024-08-30 13:16:50|31854.6|31819.6|31854|31819|31854.6|31819.6|31854|31819|2
1725023880000|2024-08-30 13:18:00|31853.7|31818.7|31853.6|31818.6|31853.7|31818.7|31853.6|31818.6|2
1725023890000|2024-08-30 13:18:10|31853|31818|31854|31819|31854|31819|31853|31818|2
1725023920000|2024-08-30 13:18:40|31853.7|31818.7|31854|31819|31854|31819|31853.6|31818.6|3
1725023930000|2024-08-30 13:18:50|31853.7|31818.7|31853.6|31818.6|31853.7|31818.7|31853.6|31818.6|2
1725023940000|2024-08-30 13:19:00|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725023950000|2024-08-30 13:19:10|31852.5|31817.5|31851.8|31816.8|31852.5|31817.5|31851.8|31816.8|2
1725023960000|2024-08-30 13:19:20|31852.4|31817.4|31853.2|31818.2|31853.2|31818.2|31852.4|31817.4|3
1725023970000|2024-08-30 13:19:30|31852.8|31817.8|31852.6|31817.6|31852.8|31817.8|31852.6|31817.6|2
1725023980000|2024-08-30 13:19:40|31852.8|31817.8|31853.6|31818.6|31853.6|31818.6|31852.8|31817.8|4
1725024000000|2024-08-30 13:20:00|31854|31819|31854|31819|31854|31819|31854|31819|1
1725024010000|2024-08-30 13:20:10|31853.6|31818.6|31852.6|31817.6|31853.6|31818.6|31852.6|31817.6|3
1725024020000|2024-08-30 13:20:20|31852.4|31817.4|31851.6|31816.6|31852.4|31817.4|31851.6|31816.6|3
1725024030000|2024-08-30 13:20:30|31851.7|31816.7|31852.6|31817.6|31852.6|31817.6|31851.7|31816.7|3
1725024040000|2024-08-30 13:20:40|31852.4|31817.4|31852.6|31817.6|31852.6|31817.6|31852.2|31817.2|4
1725024050000|2024-08-30 13:20:50|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|1
1725024060000|2024-08-30 13:21:00|31853.2|31818.2|31853|31818|31853.2|31818.2|31853|31818|2
1725024070000|2024-08-30 13:21:10|31852.7|31817.7|31852.7|31817.7|31852.7|31817.7|31852.7|31817.7|1
1725024090000|2024-08-30 13:21:30|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725024110000|2024-08-30 13:21:50|31852.8|31817.8|31852.2|31817.2|31852.8|31817.8|31852.2|31817.2|3
1725024140000|2024-08-30 13:22:20|31852|31817|31852|31817|31852|31817|31852|31817|1
1725024170000|2024-08-30 13:22:50|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|1
1725024200000|2024-08-30 13:23:20|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|31851.4|31816.4|1
1725024210000|2024-08-30 13:23:30|31851.6|31816.6|31852.2|31817.2|31852.2|31817.2|31851.6|31816.6|2
1725024220000|2024-08-30 13:23:40|31852|31817|31852|31817|31852|31817|31852|31817|1
1725024280000|2024-08-30 13:24:40|31852.4|31817.4|31854|31819|31854|31819|31852.4|31817.4|2
1725024290000|2024-08-30 13:24:50|31855|31820|31855|31820|31855.2|31820.2|31855|31820|3
1725024300000|2024-08-30 13:25:00|31854.3|31819.3|31854.2|31819.2|31854.3|31819.3|31854.2|31819.2|2
1725024310000|2024-08-30 13:25:10|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|31854.3|31819.3|1
1725024320000|2024-08-30 13:25:20|31854.4|31819.4|31854.4|31819.4|31854.4|31819.4|31854.4|31819.4|1
1725024330000|2024-08-30 13:25:30|31853.2|31818.2|31851.8|31816.8|31853.2|31818.2|31851.8|31816.8|5
1725024340000|2024-08-30 13:25:40|31852|31817|31852|31817|31852|31817|31852|31817|1
1725024350000|2024-08-30 13:25:50|31851.8|31816.8|31846.9|31811.9|31851.8|31816.8|31825.2|31790.2|13
1725024360000|2024-08-30 13:26:00|31850.6|31815.6|31822.2|31780.2|31851|31816|31818.8|31777.7|15
1725024370000|2024-08-30 13:26:10|31822.5|31780.5|31830.5|31788.5|31845.6|31803.6|31822.5|31780.5|12
1725024380000|2024-08-30 13:26:20|31829.9|31787.9|31828|31786|31842.9|31800.9|31828|31786|10
1725024390000|2024-08-30 13:26:30|31827.9|31785.9|31842.1|31800.1|31842.1|31800.1|31827.9|31785.9|5
1725024400000|2024-08-30 13:26:40|31842|31800|31841.5|31799.5|31842|31800|31841.5|31799.5|2
1725024410000|2024-08-30 13:26:50|31842|31800|31842|31800|31842|31800|31842|31800|1
1725024420000|2024-08-30 13:27:00|31841.5|31799.5|31841.5|31799.5|31841.5|31799.5|31841.5|31799.5|1
1725024490000|2024-08-30 13:28:10|31841.4|31799.4|31841.5|31799.5|31841.5|31799.5|31841.4|31799.4|2
1725024510000|2024-08-30 13:28:30|31841.4|31799.4|31838|31803|31841.5|31803|31837.9|31799.4|5
1725024550000|2024-08-30 13:29:10|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1725024560000|2024-08-30 13:29:20|31837.8|31802.8|31837.8|31802.8|31837.8|31802.8|31837.8|31802.8|1
1725024570000|2024-08-30 13:29:30|31838|31803|31838|31803|31838|31803|31838|31803|1
1725024590000|2024-08-30 13:29:50|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|1
1725024600000|2024-08-30 13:30:00|31838.6|31803.6|31842.2|31807.2|31842.2|31807.2|31838.6|31803.6|4
1725024610000|2024-08-30 13:30:10|31842.5|31807.5|31842.6|31807.6|31842.6|31807.6|31842.5|31807.5|2
1725024620000|2024-08-30 13:30:20|31842.2|31807.2|31842.3|31807.3|31842.3|31807.3|31842|31807|3
1725024630000|2024-08-30 13:30:30|31842.1|31807.1|31842.3|31807.3|31842.3|31807.3|31842|31807|3
1725024640000|2024-08-30 13:30:40|31841.8|31806.8|31841.8|31806.8|31842.3|31807.3|31841.8|31806.8|3
1725024650000|2024-08-30 13:30:50|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|1
1725024660000|2024-08-30 13:31:00|31842.1|31807.1|31842.2|31807.2|31842.2|31807.2|31842.1|31807.1|2
1725024670000|2024-08-30 13:31:10|31841.8|31806.8|31841.8|31806.8|31841.8|31806.8|31841.8|31806.8|1
1725024680000|2024-08-30 13:31:20|31842|31807|31841.8|31806.8|31842|31807|31841.8|31806.8|2
1725024690000|2024-08-30 13:31:30|31841.3|31806.3|31841|31806|31841.3|31806.3|31841|31806|3
1725024700000|2024-08-30 13:31:40|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1725024710000|2024-08-30 13:31:50|31843.5|31808.5|31845.4|31810.4|31845.5|31810.5|31843.5|31808.5|4
1725024720000|2024-08-30 13:32:00|31845.5|31810.5|31847|31812|31847|31812|31845.5|31810.5|2
1725024750000|2024-08-30 13:32:30|31846.1|31811.1|31846.1|31811.1|31846.1|31811.1|31846.1|31811.1|1
1725024760000|2024-08-30 13:32:40|31845.5|31810.5|31844.7|31809.7|31845.5|31810.5|31844.7|31809.7|3
1725024770000|2024-08-30 13:32:50|31844.8|31809.8|31845|31810|31845|31810|31844.8|31809.8|2
1725024780000|2024-08-30 13:33:00|31844.5|31809.5|31843.7|31808.7|31844.5|31809.5|31843.7|31808.7|5
1725024790000|2024-08-30 13:33:10|31843.9|31808.9|31843.7|31808.7|31843.9|31808.9|31843.7|31808.7|2
1725024800000|2024-08-30 13:33:20|31843.9|31808.9|31843.7|31808.7|31843.9|31808.9|31843.7|31808.7|2
1725024810000|2024-08-30 13:33:30|31843.8|31808.8|31844|31809|31844|31809|31843.6|31808.6|3
1725024830000|2024-08-30 13:33:50|31846|31811|31847.1|31812.1|31847.5|31812.5|31846|31811|3
1725024840000|2024-08-30 13:34:00|31847.5|31812.5|31847.2|31812.2|31847.5|31812.5|31847.2|31812.2|2
1725024850000|2024-08-30 13:34:10|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|1
1725024860000|2024-08-30 13:34:20|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|1
1725024870000|2024-08-30 13:34:30|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|1
1725024880000|2024-08-30 13:34:40|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1725024990000|2024-08-30 13:36:30|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|1
1725025000000|2024-08-30 13:36:40|31848|31813|31847.6|31812.6|31848|31813|31847.4|31812.4|3
1725025070000|2024-08-30 13:37:50|31847|31812|31847|31812|31847|31812|31847|31812|1
1725025130000|2024-08-30 13:38:50|31846.7|31811.7|31846.7|31811.7|31846.7|31811.7|31846.7|31811.7|1
1725025140000|2024-08-30 13:39:00|31847.2|31812.2|31847.2|31812.2|31847.2|31812.2|31847.2|31812.2|1
1725025150000|2024-08-30 13:39:10|31847|31812|31847|31812|31847|31812|31847|31812|1
1725025170000|2024-08-30 13:39:30|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|1
1725025180000|2024-08-30 13:39:40|31846.7|31811.7|31846.2|31811.2|31846.7|31811.7|31846.2|31811.2|3
1725025190000|2024-08-30 13:39:50|31845.8|31810.8|31845.2|31810.2|31845.8|31810.8|31845.2|31810.2|4
1725025220000|2024-08-30 13:40:20|31845.4|31810.4|31845.6|31810.6|31845.6|31810.6|31845.4|31810.4|2
1725025230000|2024-08-30 13:40:30|31846.6|31811.6|31847.5|31812.5|31847.5|31812.5|31846.6|31811.6|3
1725025240000|2024-08-30 13:40:40|31846.8|31811.8|31845.4|31810.4|31846.8|31811.8|31845.4|31810.4|5
1725025250000|2024-08-30 13:40:50|31845.8|31810.8|31846.2|31811.2|31846.2|31811.2|31845.4|31810.4|4
1725025260000|2024-08-30 13:41:00|31845.7|31810.7|31846.4|31811.4|31846.4|31811.4|31845.2|31810.2|7
1725025270000|2024-08-30 13:41:10|31847.1|31812.1|31846.4|31811.4|31847.1|31812.1|31846|31811|6
1725025280000|2024-08-30 13:41:20|31846|31811|31845|31810|31846.6|31811.6|31845|31810|5
1725025290000|2024-08-30 13:41:30|31844.9|31809.9|31844.9|31809.9|31844.9|31809.9|31844.9|31809.9|1
1725025300000|2024-08-30 13:41:40|31844.8|31809.8|31844.6|31809.6|31844.8|31809.8|31844.6|31809.6|2
1725025320000|2024-08-30 13:42:00|31843.3|31808.3|31839.3|31804.3|31843.3|31808.3|31839.3|31804.3|7
1725025330000|2024-08-30 13:42:10|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|31839.5|31804.5|1
1725025340000|2024-08-30 13:42:20|31839.8|31804.8|31839.6|31804.6|31839.8|31804.8|31839.2|31804.2|3
1725025350000|2024-08-30 13:42:30|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|1
1725025360000|2024-08-30 13:42:40|31839|31804|31839|31804|31839|31804|31839|31804|1
1725025370000|2024-08-30 13:42:50|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|1
1725025380000|2024-08-30 13:43:00|31838.8|31803.8|31838.8|31803.8|31838.8|31803.8|31838.8|31803.8|1
1725025390000|2024-08-30 13:43:10|31839|31804|31838.8|31803.8|31839|31804|31838.8|31803.8|4
1725025400000|2024-08-30 13:43:20|31839|31804|31839|31804|31839|31804|31839|31804|1
1725025430000|2024-08-30 13:43:50|31838.5|31803.5|31839|31804|31839|31804|31838.5|31803.5|2
1725025460000|2024-08-30 13:44:20|31838.8|31803.8|31839|31804|31839|31804|31838.8|31803.8|2
1725025470000|2024-08-30 13:44:30|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|1
1725025490000|2024-08-30 13:44:50|31839|31804|31840.2|31805.2|31840.2|31805.2|31839|31804|6
1725025500000|2024-08-30 13:45:00|31844.4|31809.4|31849.3|31814.3|31849.3|31814.3|31844.4|31809.4|6
1725025510000|2024-08-30 13:45:10|31849.7|31814.7|31846.7|31811.7|31849.7|31814.7|31845.7|31810.7|7
1725025530000|2024-08-30 13:45:30|31846.3|31811.3|31846.3|31811.3|31846.3|31811.3|31846.3|31811.3|1
1725025540000|2024-08-30 13:45:40|31846.1|31811.1|31846.4|31811.4|31846.4|31811.4|31846.1|31811.1|2
1725025550000|2024-08-30 13:45:50|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|1
1725025560000|2024-08-30 13:46:00|31845.9|31810.9|31845.5|31810.5|31845.9|31810.9|31845.5|31810.5|2
1725025570000|2024-08-30 13:46:10|31845.6|31810.6|31845.7|31810.7|31845.9|31810.9|31845.6|31810.6|3
1725025590000|2024-08-30 13:46:30|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|1
1725025600000|2024-08-30 13:46:40|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|31845.5|31810.5|1
1725025610000|2024-08-30 13:46:50|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|1
1725025620000|2024-08-30 13:47:00|31845.4|31810.4|31844.7|31809.7|31845.4|31810.4|31844.7|31809.7|2
1725025630000|2024-08-30 13:47:10|31845|31810|31845|31810|31845|31810|31845|31810|1
1725025640000|2024-08-30 13:47:20|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|31844.7|31809.7|1
1725025650000|2024-08-30 13:47:30|31845|31810|31844.7|31809.7|31845|31810|31844.7|31809.7|2
1725025670000|2024-08-30 13:47:50|31845.4|31810.4|31848.6|31813.6|31848.6|31813.6|31845.4|31810.4|5
1725025680000|2024-08-30 13:48:00|31848.5|31813.5|31848.6|31813.6|31849|31814|31848.5|31813.5|4
1725025690000|2024-08-30 13:48:10|31848.2|31813.2|31846.2|31811.2|31848.2|31813.2|31846.2|31811.2|4
1725025700000|2024-08-30 13:48:20|31846|31811|31844.7|31809.7|31846|31811|31844.7|31809.7|3
1725025710000|2024-08-30 13:48:30|31844.5|31809.5|31844.2|31809.2|31844.5|31809.5|31844.2|31809.2|2
1725025720000|2024-08-30 13:48:40|31844|31809|31844|31809|31844|31809|31843.4|31808.4|3
1725025730000|2024-08-30 13:48:50|31843.5|31808.5|31844|31809|31844|31809|31843.5|31808.5|2
1725025750000|2024-08-30 13:49:10|31844.3|31809.3|31844.4|31809.4|31844.4|31809.4|31844.3|31809.3|2
1725025770000|2024-08-30 13:49:30|31844.1|31809.1|31844.2|31809.2|31844.2|31809.2|31844.1|31809.1|2
1725025780000|2024-08-30 13:49:40|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|1
1725025790000|2024-08-30 13:49:50|31845.4|31810.4|31844.1|31809.1|31845.4|31810.4|31844.1|31809.1|3
1725025800000|2024-08-30 13:50:00|31844|31809|31843.6|31808.6|31844|31809|31843.4|31808.4|4
1725025810000|2024-08-30 13:50:10|31844|31809|31844|31809|31844|31809|31844|31809|1
1725025820000|2024-08-30 13:50:20|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|1
1725025830000|2024-08-30 13:50:30|31844.5|31809.5|31845.4|31810.4|31845.7|31810.7|31844.5|31809.5|3
1725025840000|2024-08-30 13:50:40|31845.2|31810.2|31845|31810|31845.2|31810.2|31845|31810|2
1725025850000|2024-08-30 13:50:50|31844.4|31809.4|31844|31809|31844.4|31809.4|31843.8|31808.8|3
1725025870000|2024-08-30 13:51:10|31844.6|31809.6|31844.2|31809.2|31844.6|31809.6|31844.2|31809.2|2
1725025880000|2024-08-30 13:51:20|31844.8|31809.8|31845.2|31810.2|31845.2|31810.2|31844.6|31809.6|3
1725025890000|2024-08-30 13:51:30|31844.4|31809.4|31843.8|31808.8|31844.4|31809.4|31843.8|31808.8|3
1725025900000|2024-08-30 13:51:40|31844|31809|31843.5|31808.5|31844|31809|31843.5|31808.5|2
1725025920000|2024-08-30 13:52:00|31843|31808|31843|31808|31843|31808|31843|31808|1
1725025930000|2024-08-30 13:52:10|31842.9|31807.9|31842.5|31807.5|31842.9|31807.9|31842.5|31807.5|2
1725025940000|2024-08-30 13:52:20|31842|31807|31843|31808|31843|31808|31842|31807|2
1725025950000|2024-08-30 13:52:30|31840|31805|31843.5|31808.5|31843.5|31808.5|31837.9|31802.9|12
1725025960000|2024-08-30 13:52:40|31844.1|31809.1|31845.5|31810.5|31845.7|31810.7|31844.1|31809.1|6
1725025970000|2024-08-30 13:52:50|31845.9|31810.9|31845.5|31810.5|31845.9|31810.9|31845.1|31810.1|5
1725025980000|2024-08-30 13:53:00|31845.1|31810.1|31846.7|31811.7|31846.7|31811.7|31845.1|31810.1|7
1725025990000|2024-08-30 13:53:10|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1725026000000|2024-08-30 13:53:20|31846.1|31811.1|31846.1|31811.1|31846.6|31811.6|31846.1|31811.1|4
1725026030000|2024-08-30 13:53:50|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|1
1725026050000|2024-08-30 13:54:10|31847|31812|31847|31812|31847|31812|31847|31812|1
1725026260000|2024-08-30 13:57:40|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1725026280000|2024-08-30 13:58:00|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|31846.5|31811.5|1
1725026300000|2024-08-30 13:58:20|31847|31812|31847|31812|31847|31812|31847|31812|1
1725026340000|2024-08-30 13:59:00|31844.7|31809.7|31837.2|31802.2|31844.7|31809.7|31837.2|31802.2|4
1725026350000|2024-08-30 13:59:10|31840.8|31803|31838.2|31803.2|31840.8|31803.2|31838.2|31803|2
1725026360000|2024-08-30 13:59:20|31837.6|31802.6|31839.8|31802|31839.8|31802.6|31837.6|31802|2
1725026370000|2024-08-30 13:59:30|31841.9|31799.9|31839.9|31797.9|31841.9|31799.9|31837.1|31795.1|4
1725026380000|2024-08-30 13:59:40|31837.7|31795.7|31837.7|31795.7|31837.7|31795.7|31837.7|31795.7|1
1725026390000|2024-08-30 13:59:50|31839.9|31797.9|31837.1|31795.1|31839.9|31797.9|31837.1|31795.1|2
1725026430000|2024-08-30 14:00:30|31834.4|31797.7|31834.4|31799.4|31834.4|31799.4|31834.1|31797.7|3
1725026460000|2024-08-30 14:01:00|31836.9|31801.9|31835.3|31800.3|31837.3|31802.3|31835.1|31800.1|5
1725026470000|2024-08-30 14:01:10|31835.9|31800.9|31838.4|31803.4|31838.4|31803.4|31835.9|31800.9|2
1725026480000|2024-08-30 14:01:20|31838.9|31803.9|31839.9|31804.9|31839.9|31804.9|31838.9|31803.9|3
1725026500000|2024-08-30 14:01:40|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|1
1725026510000|2024-08-30 14:01:50|31841|31806|31841|31806|31841|31806|31841|31806|1
1725026530000|2024-08-30 14:02:10|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1725026550000|2024-08-30 14:02:30|31842|31807|31842|31807|31842|31807|31842|31807|1
1725026570000|2024-08-30 14:02:50|31841.2|31806.2|31837.4|31802.4|31841.2|31806.2|31837.4|31802.4|5
1725026580000|2024-08-30 14:03:00|31836.6|31801.6|31838.9|31803.9|31838.9|31803.9|31833.9|31798.9|4
1725026590000|2024-08-30 14:03:10|31839.3|31804.3|31841|31806|31841|31806|31839.3|31804.3|3
1725026600000|2024-08-30 14:03:20|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|31841.5|31806.5|1
1725026620000|2024-08-30 14:03:40|31840.7|31805.7|31839.3|31804.3|31840.7|31805.7|31838.8|31803.8|4
1725026630000|2024-08-30 14:03:50|31838.6|31803.6|31832.4|31797.4|31838.6|31803.6|31831|31796|13
1725026640000|2024-08-30 14:04:00|31830.9|31795.9|31829.4|31794.4|31833.4|31798.4|31826.3|31791.3|11
1725026650000|2024-08-30 14:04:10|31826.9|31791.9|31825.5|31790.5|31831.4|31796.4|31825.5|31790.5|11
1725026660000|2024-08-30 14:04:20|31829.4|31794.4|31825.7|31790.7|31829.4|31794.4|31825.7|31790.7|5
1725026670000|2024-08-30 14:04:30|31826.4|31791.4|31825.4|31790.4|31826.4|31791.4|31825.4|31790.4|3
1725026680000|2024-08-30 14:04:40|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|1
1725026700000|2024-08-30 14:05:00|31825.1|31790.1|31825.1|31790.1|31825.1|31790.1|31825.1|31790.1|1
1725026720000|2024-08-30 14:05:20|31825.3|31790.3|31825.1|31790.1|31825.5|31790.5|31825.1|31790.1|3
1725026730000|2024-08-30 14:05:30|31825.3|31790.3|31824.7|31789.7|31825.3|31790.3|31824.5|31789.5|5
1725026740000|2024-08-30 14:05:40|31824.4|31789.4|31824.6|31789.6|31824.9|31789.9|31824.4|31789.4|3
1725026750000|2024-08-30 14:05:50|31824.7|31789.7|31825.3|31790.3|31825.3|31790.3|31824.7|31789.7|3
1725026760000|2024-08-30 14:06:00|31825.6|31790.6|31825.6|31790.6|31826.2|31791.2|31825.6|31790.6|5
1725026770000|2024-08-30 14:06:10|31825.3|31790.3|31825|31790|31825.6|31790.6|31825|31790|4
1725026780000|2024-08-30 14:06:20|31824.9|31789.9|31824.6|31789.6|31824.9|31789.9|31824.6|31789.6|2
1725026790000|2024-08-30 14:06:30|31824|31789|31824.3|31789.3|31824.3|31789.3|31824|31789|3
1725026800000|2024-08-30 14:06:40|31824.4|31789.4|31825|31790|31825|31790|31824.4|31789.4|5
1725026810000|2024-08-30 14:06:50|31824.3|31789.3|31824.1|31789.1|31824.3|31789.3|31824.1|31789.1|2
1725026820000|2024-08-30 14:07:00|31824.2|31789.2|31825.2|31790.2|31825.2|31790.2|31824.2|31789.2|6
1725026830000|2024-08-30 14:07:10|31826|31791|31825.8|31790.8|31826.5|31791.5|31825.6|31790.6|7
1725026840000|2024-08-30 14:07:20|31826|31791|31826.3|31791.3|31826.3|31791.3|31826|31791|2
1725026870000|2024-08-30 14:07:50|31826|31791|31826|31791|31826|31791|31826|31791|1
1725026970000|2024-08-30 14:09:30|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|31826.6|31791.6|1
1725026980000|2024-08-30 14:09:40|31826|31791|31826|31791|31826|31791|31826|31791|1
1725026990000|2024-08-30 14:09:50|31826.6|31791.6|31826|31791|31826.6|31791.6|31826|31791|2
1725027000000|2024-08-30 14:10:00|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|31825.6|31790.6|1
1725027040000|2024-08-30 14:10:40|31825|31790|31824.6|31789.6|31825|31790|31824.6|31789.6|2
1725027050000|2024-08-30 14:10:50|31824|31789|31824|31789|31824|31789|31824|31789|1
1725027080000|2024-08-30 14:11:20|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|31823.6|31788.6|1
1725027090000|2024-08-30 14:11:30|31823|31788|31823|31788|31823|31788|31823|31788|1
1725027100000|2024-08-30 14:11:40|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|1
1725027110000|2024-08-30 14:11:50|31822|31787|31822|31787|31822|31787|31822|31787|1
1725027130000|2024-08-30 14:12:10|31821.6|31786.6|31819.6|31784.6|31821.6|31786.6|31819.6|31784.6|4
1725027160000|2024-08-30 14:12:40|31820.7|31785.7|31819.6|31784.6|31820.7|31785.7|31819.6|31784.6|2
1725027170000|2024-08-30 14:12:50|31820.2|31785.2|31819.6|31784.6|31820.2|31785.2|31819.6|31784.6|2
1725027180000|2024-08-30 14:13:00|31820.7|31785.7|31820.7|31785.7|31820.7|31785.7|31820.7|31785.7|1
1725027190000|2024-08-30 14:13:10|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1725027200000|2024-08-30 14:13:20|31820.2|31785.2|31820.4|31785.4|31820.4|31785.4|31820.2|31785.2|3
1725027210000|2024-08-30 14:13:30|31821.2|31786.2|31821.3|31786.3|31821.3|31786.3|31821|31786|3
1725027220000|2024-08-30 14:13:40|31821.4|31786.4|31821.2|31786.2|31821.4|31786.4|31821.2|31786.2|2
1725027230000|2024-08-30 14:13:50|31820.8|31785.8|31820.5|31785.5|31820.8|31785.8|31820.5|31785.5|3
1725027240000|2024-08-30 14:14:00|31820.2|31785.2|31820|31785|31820.2|31785.2|31819.7|31784.7|3
1725027250000|2024-08-30 14:14:10|31819.8|31784.8|31819.8|31784.8|31819.8|31784.8|31819.8|31784.8|1
1725027260000|2024-08-30 14:14:20|31819.7|31784.7|31819.7|31784.7|31819.7|31784.7|31819.7|31784.7|1
1725027270000|2024-08-30 14:14:30|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|31819.6|31784.6|1
1725027280000|2024-08-30 14:14:40|31819|31784|31819.2|31784.2|31819.2|31784.2|31819|31784|2
1725027300000|2024-08-30 14:15:00|31819|31784|31819|31784|31819|31784|31819|31784|1
1725027310000|2024-08-30 14:15:10|31820.6|31785.6|31821|31786|31821|31786|31820.6|31785.6|2
1725027320000|2024-08-30 14:15:20|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|31821.3|31786.3|1
1725027330000|2024-08-30 14:15:30|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|31821.4|31786.4|1
1725027350000|2024-08-30 14:15:50|31821.6|31786.6|31822.3|31787.3|31822.3|31787.3|31821.6|31786.6|2
1725027360000|2024-08-30 14:16:00|31822.8|31787.8|31822.8|31787.8|31822.8|31787.8|31822.8|31787.8|1
1725027370000|2024-08-30 14:16:10|31824.6|31789.6|31825|31790|31825|31790|31824.6|31789.6|2
1725027380000|2024-08-30 14:16:20|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|1
1725027390000|2024-08-30 14:16:30|31824.7|31789.7|31825.6|31790.6|31825.6|31790.6|31824.7|31789.7|2
1725027400000|2024-08-30 14:16:40|31826.9|31791.9|31828|31793|31828|31793|31826.9|31791.9|2
1725027430000|2024-08-30 14:17:10|31828.2|31793.2|31828|31793|31828.2|31793.2|31828|31793|2
1725027440000|2024-08-30 14:17:20|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1725027450000|2024-08-30 14:17:30|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|31827.7|31792.7|1
1725027460000|2024-08-30 14:17:40|31827.8|31792.8|31827.3|31792.3|31827.8|31792.8|31827.2|31792.2|4
1725027470000|2024-08-30 14:17:50|31827.7|31792.7|31828|31793|31828|31793|31827.7|31792.7|2
1725027490000|2024-08-30 14:18:10|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1725027500000|2024-08-30 14:18:20|31828|31793|31827.7|31792.7|31828|31793|31827.7|31792.7|2
1725027510000|2024-08-30 14:18:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027530000|2024-08-30 14:18:50|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|1
1725027540000|2024-08-30 14:19:00|31828.2|31793.2|31827.6|31792.6|31828.2|31793.2|31827.6|31792.6|2
1725027550000|2024-08-30 14:19:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027560000|2024-08-30 14:19:20|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1725027570000|2024-08-30 14:19:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027600000|2024-08-30 14:20:00|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|31828.1|31793.1|1
1725027620000|2024-08-30 14:20:20|31828.2|31793.2|31828.2|31793.2|31828.2|31793.2|31828.2|31793.2|1
1725027630000|2024-08-30 14:20:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725027640000|2024-08-30 14:20:40|31829|31794|31829|31794|31829|31794|31829|31794|1
1725027650000|2024-08-30 14:20:50|31830|31795|31830|31795|31830|31795|31830|31795|1
1725027670000|2024-08-30 14:21:10|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|1
1725027760000|2024-08-30 14:22:40|31831|31796|31831|31796|31831|31796|31831|31796|1
1725027790000|2024-08-30 14:23:10|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1725027850000|2024-08-30 14:24:10|31838.6|31803.6|31843.4|31808.4|31844.2|31809.2|31838.6|31803.6|6
1725027860000|2024-08-30 14:24:20|31843.6|31808.6|31844|31809|31844.6|31809.6|31843.4|31808.4|4
1725027870000|2024-08-30 14:24:30|31844.6|31809.6|31850.6|31815.6|31850.8|31815.8|31844.6|31809.6|4
1725027880000|2024-08-30 14:24:40|31850.8|31815.8|31849.8|31814.8|31850.8|31815.8|31849.8|31814.8|8
1725027890000|2024-08-30 14:24:50|31850|31815|31849.4|31814.4|31850|31815|31849|31814|5
1725027900000|2024-08-30 14:25:00|31849.2|31814.2|31849.4|31814.4|31849.4|31814.4|31849|31814|3
1725027910000|2024-08-30 14:25:10|31849.1|31814.1|31848.8|31813.8|31849.1|31814.1|31848.8|31813.8|4
1725027920000|2024-08-30 14:25:20|31849|31814|31848.9|31813.9|31849|31814|31848.8|31813.8|5
1725027930000|2024-08-30 14:25:30|31849|31814|31848.6|31813.6|31849|31814|31848.6|31813.6|3
1725027940000|2024-08-30 14:25:40|31848.7|31813.7|31848.6|31813.6|31848.7|31813.7|31848.6|31813.6|4
1725027950000|2024-08-30 14:25:50|31848.7|31813.7|31850.2|31815.2|31850.2|31815.2|31848.6|31813.6|7
1725027960000|2024-08-30 14:26:00|31850.1|31815.1|31849.7|31814.7|31850.1|31815.1|31849.7|31814.7|3
1725027970000|2024-08-30 14:26:10|31849.8|31814.8|31848.5|31813.5|31849.9|31814.9|31848.5|31813.5|6
1725027980000|2024-08-30 14:26:20|31848.4|31813.4|31848.7|31813.7|31848.7|31813.7|31848.4|31813.4|3
1725027990000|2024-08-30 14:26:30|31848.8|31813.8|31849.1|31814.1|31849.4|31814.4|31848.7|31813.7|6
1725028000000|2024-08-30 14:26:40|31849|31814|31848.7|31813.7|31849.1|31814.1|31848.7|31813.7|3
1725028010000|2024-08-30 14:26:50|31848.6|31813.6|31848.6|31813.6|31848.6|31813.6|31848.6|31813.6|1
1725028020000|2024-08-30 14:27:00|31848.7|31813.7|31848.5|31813.5|31848.7|31813.7|31848.5|31813.5|2
1725028030000|2024-08-30 14:27:10|31848.6|31813.6|31848.5|31813.5|31848.6|31813.6|31848.5|31813.5|2
1725028040000|2024-08-30 14:27:20|31848.6|31813.6|31848.6|31813.6|31848.6|31813.6|31848.5|31813.5|3
1725028050000|2024-08-30 14:27:30|31848.7|31813.7|31848.7|31813.7|31848.9|31813.9|31848.7|31813.7|4
1725028060000|2024-08-30 14:27:40|31848.8|31813.8|31848.6|31813.6|31848.8|31813.8|31848.6|31813.6|2
1725028070000|2024-08-30 14:27:50|31848.8|31813.8|31848.9|31813.9|31848.9|31813.9|31848.6|31813.6|3
1725028080000|2024-08-30 14:28:00|31849|31814|31848.6|31813.6|31849|31814|31848.6|31813.6|3
1725028090000|2024-08-30 14:28:10|31848.7|31813.7|31848.6|31813.6|31848.7|31813.7|31848.6|31813.6|2
1725028100000|2024-08-30 14:28:20|31848.4|31813.4|31847.7|31812.7|31848.4|31813.4|31847.7|31812.7|3
1725028110000|2024-08-30 14:28:30|31847.6|31812.6|31847.9|31812.9|31847.9|31812.9|31847.6|31812.6|2
1725028120000|2024-08-30 14:28:40|31847.8|31812.8|31848.1|31813.1|31848.1|31813.1|31847.8|31812.8|4
1725028130000|2024-08-30 14:28:50|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|31847.8|31812.8|1
1725028140000|2024-08-30 14:29:00|31847.6|31812.6|31847.2|31812.2|31847.6|31812.6|31847.1|31812.1|4
1725028150000|2024-08-30 14:29:10|31847|31812|31847.2|31812.2|31847.2|31812.2|31847|31812|2
1725028160000|2024-08-30 14:29:20|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|31847.1|31812.1|1
1725028170000|2024-08-30 14:29:30|31847|31812|31847|31812|31847|31812|31847|31812|1
1725028180000|2024-08-30 14:29:40|31846.8|31811.8|31845.9|31810.9|31846.8|31811.8|31845.8|31810.8|5
1725028190000|2024-08-30 14:29:50|31846.6|31811.6|31849.9|31814.9|31850.2|31815.2|31846.6|31811.6|7
1725028200000|2024-08-30 14:30:00|31849|31814|31848.9|31813.9|31849.7|31814.7|31840.9|31805.9|11
1725028210000|2024-08-30 14:30:10|31848.3|31813.3|31849.7|31814.7|31849.7|31814.7|31847.1|31812.1|5
1725028220000|2024-08-30 14:30:20|31849.2|31814.2|31850.1|31815.1|31850.1|31815.1|31841.7|31806.7|10
1725028230000|2024-08-30 14:30:30|31850.3|31815.3|31848.8|31813.8|31850.7|31815.7|31848.6|31813.6|6
1725028240000|2024-08-30 14:30:40|31848.6|31813.6|31848.9|31813.9|31849|31814|31848.6|31813.6|3
1725028250000|2024-08-30 14:30:50|31849.1|31814.1|31848.7|31813.7|31849.1|31814.1|31848.7|31813.7|3
1725028260000|2024-08-30 14:31:00|31848.9|31813.9|31849.9|31814.9|31849.9|31814.9|31848.6|31813.6|4
1725028280000|2024-08-30 14:31:20|31849.8|31814.8|31849.9|31814.9|31849.9|31814.9|31849.8|31814.8|2
1725028290000|2024-08-30 14:31:30|31849.2|31814.2|31848.6|31813.6|31849.2|31814.2|31848.6|31813.6|3
1725028300000|2024-08-30 14:31:40|31848.8|31813.8|31847.9|31812.9|31849|31814|31847.9|31812.9|5
1725028320000|2024-08-30 14:32:00|31847.6|31812.6|31847.7|31812.7|31847.7|31812.7|31847.6|31812.6|2
1725028330000|2024-08-30 14:32:10|31847.5|31812.5|31847.1|31812.1|31847.5|31812.5|31847.1|31812.1|2
1725028340000|2024-08-30 14:32:20|31846.4|31811.4|31847.1|31812.1|31847.4|31812.4|31846.4|31811.4|4
1725028350000|2024-08-30 14:32:30|31847.3|31812.3|31844.9|31809.9|31847.3|31812.3|31843.5|31808.5|7
1725028360000|2024-08-30 14:32:40|31845|31810|31845.2|31810.2|31846.3|31811.3|31844.6|31809.6|6
1725028370000|2024-08-30 14:32:50|31846|31811|31846|31811|31846|31811|31846|31811|1
1725028390000|2024-08-30 14:33:10|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|1
1725028400000|2024-08-30 14:33:20|31845.2|31810.2|31842.1|31807.1|31845.2|31810.2|31839.3|31804.3|8
1725028410000|2024-08-30 14:33:30|31843.2|31808.2|31843.4|31808.4|31843.4|31808.4|31843|31808|5
1725028420000|2024-08-30 14:33:40|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|1
1725028430000|2024-08-30 14:33:50|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|31843.5|31808.5|1
1725028450000|2024-08-30 14:34:10|31843.9|31808.9|31843.5|31808.5|31843.9|31808.9|31843.5|31808.5|2
1725028460000|2024-08-30 14:34:20|31843.7|31808.7|31844.3|31809.3|31844.3|31809.3|31843.7|31808.7|2
1725028470000|2024-08-30 14:34:30|31844.7|31809.7|31846|31811|31846.1|31811.1|31844.7|31809.7|4
1725028480000|2024-08-30 14:34:40|31845.4|31810.4|31844.4|31809.4|31845.4|31810.4|31844.4|31809.4|4
1725028490000|2024-08-30 14:34:50|31844.5|31809.5|31844.3|31809.3|31844.5|31809.5|31844|31809|3
1725028500000|2024-08-30 14:35:00|31844.2|31809.2|31843.3|31808.3|31844.2|31809.2|31843.3|31808.3|4
1725028520000|2024-08-30 14:35:20|31843.2|31808.2|31843.2|31808.2|31843.2|31808.2|31843.2|31808.2|1
1725028540000|2024-08-30 14:35:40|31842.7|31807.7|31841.4|31806.4|31842.7|31807.7|31841.4|31806.4|5
1725028550000|2024-08-30 14:35:50|31840.9|31805.9|31839.3|31804.3|31840.9|31805.9|31839.3|31804.3|4
1725028560000|2024-08-30 14:36:00|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|31838.9|31803.9|1
1725028570000|2024-08-30 14:36:10|31839.3|31804.3|31839.4|31804.4|31839.4|31804.4|31839.1|31804.1|4
1725028580000|2024-08-30 14:36:20|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|31839.1|31804.1|1
1725028590000|2024-08-30 14:36:30|31839.4|31804.4|31839.4|31804.4|31839.4|31804.4|31839.4|31804.4|1
1725028600000|2024-08-30 14:36:40|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|31839.2|31804.2|1
1725028620000|2024-08-30 14:37:00|31839.3|31804.3|31839.3|31804.3|31839.3|31804.3|31839.3|31804.3|1
1725028630000|2024-08-30 14:37:10|31840|31805|31841|31806|31841|31806|31840|31805|3
1725028650000|2024-08-30 14:37:30|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1725028680000|2024-08-30 14:38:00|31841.2|31806.2|31838.7|31803.7|31841.2|31806.2|31838.7|31803.7|3
1725028710000|2024-08-30 14:38:30|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|31838.2|31803.2|1
1725028720000|2024-08-30 14:38:40|31838.3|31803.3|31839|31804|31839|31804|31838.3|31803.3|2
1725028730000|2024-08-30 14:38:50|31838.5|31803.5|31836.1|31801.1|31838.5|31803.5|31836.1|31801.1|3
1725028740000|2024-08-30 14:39:00|31836.4|31801.4|31837|31802|31837|31802|31836.4|31801.4|2
1725028780000|2024-08-30 14:39:40|31836.7|31801.7|31836.7|31801.7|31836.7|31801.7|31836.7|31801.7|1
1725028790000|2024-08-30 14:39:50|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|31836.9|31801.9|1
1725028800000|2024-08-30 14:40:00|31836.7|31801.7|31836.2|31801.2|31836.7|31801.7|31836.2|31801.2|2
1725028810000|2024-08-30 14:40:10|31836.3|31801.3|31837|31802|31837|31802|31836.3|31801.3|2
1725028820000|2024-08-30 14:40:20|31836.7|31801.7|31835.7|31800.7|31836.7|31801.7|31835.7|31800.7|3
1725028860000|2024-08-30 14:41:00|31835.2|31800.2|31825.7|31790.7|31835.2|31800.2|31825.7|31790.7|4
1725028870000|2024-08-30 14:41:10|31825.9|31790.9|31828.4|31793.4|31828.4|31793.4|31825.9|31790.9|4
1725028890000|2024-08-30 14:41:30|31828.6|31793.6|31831.4|31796.4|31831.4|31796.4|31828.6|31793.6|3
1725028900000|2024-08-30 14:41:40|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|31831.9|31796.9|1
1725028910000|2024-08-30 14:41:50|31832.4|31797.4|31831.5|31796.5|31832.4|31797.4|31831.5|31796.5|3
1725028920000|2024-08-30 14:42:00|31831|31796|31832|31797|31832|31797|31830.8|31795.8|4
1725028930000|2024-08-30 14:42:10|31831.2|31796.2|31831.4|31796.4|31831.9|31796.9|31831.2|31796.2|6
1725028940000|2024-08-30 14:42:20|31831.9|31796.9|31833.2|31798.2|31833.3|31798.3|31831.9|31796.9|6
1725028950000|2024-08-30 14:42:30|31833|31798|31833.9|31798.9|31833.9|31798.9|31832.4|31797.4|5
1725028960000|2024-08-30 14:42:40|31834.6|31799.6|31835.4|31800.4|31835.4|31800.4|31834.6|31799.6|5
1725028970000|2024-08-30 14:42:50|31835.1|31800.1|31835|31800|31835.2|31800.2|31834.9|31799.9|4
1725028990000|2024-08-30 14:43:10|31834.8|31799.8|31834.1|31799.1|31834.8|31799.8|31834.1|31799.1|4
1725029000000|2024-08-30 14:43:20|31834.2|31799.2|31833.6|31798.6|31834.2|31799.2|31833.6|31798.6|3
1725029020000|2024-08-30 14:43:40|31834|31799|31834|31799|31834|31799|31834|31799|1
1725029030000|2024-08-30 14:43:50|31834.4|31799.4|31832.8|31797.8|31834.4|31799.4|31832.7|31797.7|4
1725029040000|2024-08-30 14:44:00|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|31833.1|31798.1|1
1725029050000|2024-08-30 14:44:10|31833.5|31798.5|31833.5|31798.5|31833.5|31798.5|31833.5|31798.5|1
1725029060000|2024-08-30 14:44:20|31833.2|31798.2|31833.6|31798.6|31833.6|31798.6|31833.2|31798.2|2
1725029070000|2024-08-30 14:44:30|31833.9|31798.9|31829.2|31794.2|31834|31799|31829.2|31794.2|5
1725029080000|2024-08-30 14:44:40|31828.6|31793.6|31828.6|31793.6|31828.6|31793.6|31828.5|31793.5|3
1725029090000|2024-08-30 14:44:50|31832.3|31797.3|31831.6|31796.6|31832.3|31797.3|31829|31794|12
1725029100000|2024-08-30 14:45:00|31830.7|31795.7|31827.8|31792.8|31831.6|31796.6|31827.8|31792.8|13
1725029110000|2024-08-30 14:45:10|31827.7|31792.7|31827.2|31792.2|31827.7|31792.7|31827.2|31792.2|3
1725029120000|2024-08-30 14:45:20|31827|31792|31827.2|31792.2|31827.2|31792.2|31827|31792|2
1725029130000|2024-08-30 14:45:30|31827|31792|31826.8|31791.8|31827|31792|31826.8|31791.8|2
1725029140000|2024-08-30 14:45:40|31826.7|31791.7|31827|31792|31827|31792|31826.7|31791.7|2
1725029150000|2024-08-30 14:45:50|31826.8|31791.8|31826.6|31791.6|31826.8|31791.8|31826.6|31791.6|2
1725029160000|2024-08-30 14:46:00|31827|31792|31826.6|31791.6|31827|31792|31826.6|31791.6|3
1725029170000|2024-08-30 14:46:10|31825|31790|31818.2|31783.2|31825|31790|31817.9|31782.9|6
1725029180000|2024-08-30 14:46:20|31818.1|31783.1|31818.5|31783.5|31818.5|31783.5|31818.1|31783.1|4
1725029190000|2024-08-30 14:46:30|31818.1|31783.1|31819.4|31784.4|31819.5|31784.5|31818.1|31783.1|7
1725029200000|2024-08-30 14:46:40|31819.3|31784.3|31808.9|31773.9|31819.4|31784.4|31807.6|31772.6|5
1725029210000|2024-08-30 14:46:50|31817.3|31782.3|31816.1|31781.1|31819.5|31784.5|31812.4|31777.4|11
1725029220000|2024-08-30 14:47:00|31816|31781|31820|31785|31820|31785|31816|31781|4
1725029230000|2024-08-30 14:47:10|31820.5|31785.5|31820.5|31785.5|31821|31786|31820.5|31785.5|5
1725029240000|2024-08-30 14:47:20|31821.2|31786.2|31819.6|31784.6|31822.3|31787.3|31819.6|31784.6|7
1725029250000|2024-08-30 14:47:30|31818.2|31783.2|31816.6|31781.6|31818.2|31783.2|31816.6|31781.6|3
1725029260000|2024-08-30 14:47:40|31812.4|31777.4|31812.8|31777.8|31812.8|31777.8|31812.4|31777.4|2
1725029270000|2024-08-30 14:47:50|31818.6|31783.6|31824.8|31789.8|31824.8|31789.8|31818.6|31783.6|7
1725029280000|2024-08-30 14:48:00|31825|31790|31831|31796|31831|31796|31825|31790|9
1725029290000|2024-08-30 14:48:10|31831.5|31796.5|31831.6|31796.6|31831.6|31796.6|31831.5|31796.5|2
1725029300000|2024-08-30 14:48:20|31832|31797|31834.6|31799.6|31834.8|31799.8|31832|31797|6
1725029310000|2024-08-30 14:48:30|31835.2|31800.2|31840|31805|31846.5|31811.5|31835.2|31800.2|7
1725029320000|2024-08-30 14:48:40|31838.6|31803.6|31838.6|31803.6|31838.6|31803.6|31835|31800|5
1725029340000|2024-08-30 14:49:00|31841|31806|31842.6|31807.6|31842.6|31807.6|31841|31806|2
1725029360000|2024-08-30 14:49:20|31842.9|31807.9|31843|31808|31843|31808|31842.9|31807.9|2
1725029390000|2024-08-30 14:49:50|31840|31805|31840|31805|31840|31805|31840|31805|1
1725029400000|2024-08-30 14:50:00|31838.8|31803.8|31837|31802|31838.8|31803.8|31837|31802|4
1725029410000|2024-08-30 14:50:10|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1725029430000|2024-08-30 14:50:30|31836.9|31801.9|31832.5|31797.5|31836.9|31801.9|31830.7|31795.7|7
1725029440000|2024-08-30 14:50:40|31833|31798|31832.7|31797.7|31833|31798|31832.7|31797.7|2
1725029450000|2024-08-30 14:50:50|31833.1|31798.1|31834.5|31799.5|31834.5|31799.5|31833.1|31798.1|2
1725029460000|2024-08-30 14:51:00|31834.6|31799.6|31839.5|31804.5|31840.6|31805.6|31833.1|31798.1|12
1725029470000|2024-08-30 14:51:10|31840.5|31805.5|31840.6|31805.6|31840.6|31805.6|31840.1|31805.1|3
1725029490000|2024-08-30 14:51:30|31840.1|31805.1|31839.3|31804.3|31840.1|31805.1|31839.3|31804.3|2
1725029530000|2024-08-30 14:52:10|31839.1|31804.1|31837.7|31802.7|31839.1|31804.1|31837.7|31802.7|2
1725029540000|2024-08-30 14:52:20|31837.9|31802.9|31838.9|31803.9|31838.9|31803.9|31837.9|31802.9|2
1725029560000|2024-08-30 14:52:40|31838.7|31803.7|31835.6|31800.6|31838.7|31803.7|31834.8|31799.8|5
1725029570000|2024-08-30 14:52:50|31835.2|31800.2|31834.4|31799.4|31835.2|31800.2|31834.4|31799.4|2
1725029580000|2024-08-30 14:53:00|31834.1|31799.1|31834.1|31799.1|31834.1|31799.1|31834.1|31799.1|1
1725029590000|2024-08-30 14:53:10|31834.2|31799.2|31834.2|31799.2|31834.2|31799.2|31834.2|31799.2|1
1725029600000|2024-08-30 14:53:20|31833.6|31798.6|31837.3|31802.3|31837.3|31802.3|31833.6|31798.6|4
1725029610000|2024-08-30 14:53:30|31837.9|31802.9|31838.9|31803.9|31838.9|31803.9|31837.9|31802.9|2
1725029620000|2024-08-30 14:53:40|31839.3|31804.3|31839.9|31804.9|31839.9|31804.9|31839.3|31804.3|2
1725029630000|2024-08-30 14:53:50|31839.3|31804.3|31840.1|31805.1|31840.4|31805.4|31839.3|31804.3|3
1725029640000|2024-08-30 14:54:00|31840.2|31805.2|31840.3|31805.3|31840.3|31805.3|31840.2|31805.2|2
1725029650000|2024-08-30 14:54:10|31839.7|31804.7|31836.1|31801.1|31839.7|31804.7|31836.1|31801.1|4
1725029680000|2024-08-30 14:54:40|31836.2|31801.2|31836.2|31801.2|31836.3|31801.3|31836.2|31801.2|3
1725029690000|2024-08-30 14:54:50|31836.3|31801.3|31839.4|31804.4|31839.4|31804.4|31836.3|31801.3|3
1725029700000|2024-08-30 14:55:00|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|31839.9|31804.9|1
1725029710000|2024-08-30 14:55:10|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|31840.3|31805.3|1
1725029760000|2024-08-30 14:56:00|31840.7|31805.7|31843.9|31808.9|31843.9|31808.9|31840.7|31805.7|6
1725029770000|2024-08-30 14:56:10|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|31844.4|31809.4|1
1725029780000|2024-08-30 14:56:20|31844.2|31809.2|31844.9|31809.9|31844.9|31809.9|31844.2|31809.2|3
1725029800000|2024-08-30 14:56:40|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|31845.3|31810.3|1
1725029810000|2024-08-30 14:56:50|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|31845.4|31810.4|1
1725029820000|2024-08-30 14:57:00|31846|31811|31846|31811|31846|31811|31846|31811|1
1725029830000|2024-08-30 14:57:10|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|1
1725029840000|2024-08-30 14:57:20|31845.2|31810.2|31844.7|31809.7|31845.2|31810.2|31844.7|31809.7|2
1725029850000|2024-08-30 14:57:30|31845|31810|31845|31810|31845|31810|31845|31810|1
1725029860000|2024-08-30 14:57:40|31845.4|31810.4|31846|31811|31846|31811|31845.4|31810.4|2
1725029870000|2024-08-30 14:57:50|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1725029940000|2024-08-30 14:59:00|31846.2|31811.2|31844.2|31809.2|31846.2|31811.2|31844.2|31809.2|3
1725029950000|2024-08-30 14:59:10|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|1
1725029970000|2024-08-30 14:59:30|31844|31809|31844|31809|31844|31809|31844|31809|1
1725029980000|2024-08-30 14:59:40|31844.6|31809.6|31844.6|31809.6|31844.6|31809.6|31844.6|31809.6|1
1725030000000|2024-08-30 15:00:00|31844|31809|31843.6|31808.6|31844|31809|31843.6|31808.6|2
1725030010000|2024-08-30 15:00:10|31844|31809|31844.6|31809.6|31844.6|31809.6|31844|31809|2
1725030020000|2024-08-30 15:00:20|31845|31810|31845.6|31810.6|31845.6|31810.6|31845|31810|2
1725030030000|2024-08-30 15:00:30|31845.2|31810.2|31844.2|31809.2|31845.2|31810.2|31844.2|31809.2|3
1725030040000|2024-08-30 15:00:40|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|31843.6|31808.6|1
1725030070000|2024-08-30 15:01:10|31843|31808|31840|31805|31843|31808|31840|31805|5
1725030130000|2024-08-30 15:02:10|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|31839.7|31804.7|1
1725030140000|2024-08-30 15:02:20|31840|31805|31840|31805|31840|31805|31840|31805|1
1725030250000|2024-08-30 15:04:10|31839.7|31804.7|31839.6|31804.6|31839.7|31804.7|31839.6|31804.6|2
1725030290000|2024-08-30 15:04:50|31840|31805|31840|31805|31840|31805|31840|31805|1
1725030370000|2024-08-30 15:06:10|31839.7|31804.7|31839.6|31804.6|31839.7|31804.7|31839.6|31804.6|2
1725030430000|2024-08-30 15:07:10|31840.3|31805.3|31840.6|31805.6|31840.6|31805.6|31840.3|31805.3|2
1725030440000|2024-08-30 15:07:20|31840.2|31805.2|31840.6|31805.6|31840.6|31805.6|31840.2|31805.2|2
1725030510000|2024-08-30 15:08:30|31840.5|31805.5|31841.3|31806.3|31841.3|31806.3|31840.5|31805.5|3
1725030530000|2024-08-30 15:08:50|31842|31807|31843.3|31808.3|31843.3|31808.3|31842|31807|2
1725030540000|2024-08-30 15:09:00|31843.2|31808.2|31843.3|31808.3|31843.3|31808.3|31843.2|31808.2|2
1725030550000|2024-08-30 15:09:10|31843.2|31808.2|31842.7|31807.7|31843.2|31808.2|31842.7|31807.7|2
1725030570000|2024-08-30 15:09:30|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|31842.2|31807.2|1
1725030720000|2024-08-30 15:12:00|31841.7|31806.7|31841.2|31806.2|31841.7|31806.7|31841.2|31806.2|2
1725030730000|2024-08-30 15:12:10|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|31841.3|31806.3|1
1725030740000|2024-08-30 15:12:20|31841.4|31806.4|31842.4|31807.4|31842.4|31807.4|31841.4|31806.4|3
1725030750000|2024-08-30 15:12:30|31843|31808|31843.4|31808.4|31843.4|31808.4|31843|31808|2
1725030790000|2024-08-30 15:13:10|31844|31809|31844|31809|31844|31809|31844|31809|1
1725030820000|2024-08-30 15:13:40|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|31844.2|31809.2|1
1725030830000|2024-08-30 15:13:50|31843.7|31808.7|31843.2|31808.2|31843.7|31808.7|31843.2|31808.2|2
1725030840000|2024-08-30 15:14:00|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|1
1725030860000|2024-08-30 15:14:20|31843.7|31808.7|31843.2|31808.2|31843.7|31808.7|31843.2|31808.2|2
1725030870000|2024-08-30 15:14:30|31844|31809|31846|31811|31846|31811|31844|31809|3
1725030890000|2024-08-30 15:14:50|31847.6|31812.6|31853.6|31818.6|31854|31819|31847.6|31812.6|7
1725030900000|2024-08-30 15:15:00|31853|31818|31853|31818|31853|31818|31853|31818|1
1725030940000|2024-08-30 15:15:40|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|1
1725030990000|2024-08-30 15:16:30|31853|31818|31854|31819|31854|31819|31853|31818|4
1725031000000|2024-08-30 15:16:40|31858.5|31823.5|31860|31825|31860|31825|31858.5|31823.5|2
1725031010000|2024-08-30 15:16:50|31861|31826|31862.6|31827.6|31862.6|31827.6|31861|31826|3
1725031020000|2024-08-30 15:17:00|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031130000|2024-08-30 15:18:50|31860.6|31825.6|31863.5|31828.5|31863.5|31828.5|31860.6|31825.6|3
1725031140000|2024-08-30 15:19:00|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|1
1725031150000|2024-08-30 15:19:10|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|1
1725031160000|2024-08-30 15:19:20|31860|31825|31860.5|31825.5|31860.5|31825.5|31860|31825|2
1725031170000|2024-08-30 15:19:30|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031210000|2024-08-30 15:20:10|31859.5|31824.5|31860|31825|31860|31825|31859.5|31824.5|2
1725031460000|2024-08-30 15:24:20|31861|31826|31861|31826|31861|31826|31861|31826|1
1725031470000|2024-08-30 15:24:30|31861.6|31826.6|31862.6|31827.6|31863.6|31828.6|31861.6|31826.6|5
1725031480000|2024-08-30 15:24:40|31862|31827|31861.6|31826.6|31862.6|31827.6|31860.6|31825.6|5
1725031490000|2024-08-30 15:24:50|31862|31827|31860|31825|31862.6|31827.6|31860|31825|3
1725031520000|2024-08-30 15:25:20|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|1
1725031550000|2024-08-30 15:25:50|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031570000|2024-08-30 15:26:10|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|1
1725031600000|2024-08-30 15:26:40|31855.6|31820.6|31855.5|31820.5|31855.6|31820.6|31854|31819|5
1725031610000|2024-08-30 15:26:50|31855.9|31820.9|31858.5|31823.5|31859|31824|31855.9|31820.9|6
1725031630000|2024-08-30 15:27:10|31859|31824|31859|31824|31859|31824|31859|31824|1
1725031650000|2024-08-30 15:27:30|31858.7|31823.7|31858|31823|31858.7|31823.7|31853.5|31818.5|7
1725031660000|2024-08-30 15:27:40|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|31858.5|31823.5|1
1725031680000|2024-08-30 15:28:00|31858.1|31823.1|31858.1|31823.1|31858.1|31823.1|31858.1|31823.1|1
1725031690000|2024-08-30 15:28:10|31857|31822|31858|31823|31858|31823|31853.5|31818.5|6
1725031700000|2024-08-30 15:28:20|31857.6|31822.6|31854|31819|31857.6|31822.6|31854|31819|4
1725031730000|2024-08-30 15:28:50|31854.5|31819.5|31858|31823|31858|31823|31854.5|31819.5|3
1725031770000|2024-08-30 15:29:30|31857|31822|31857|31822|31857|31822|31857|31822|1
1725031870000|2024-08-30 15:31:10|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725031890000|2024-08-30 15:31:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725031910000|2024-08-30 15:31:50|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725031920000|2024-08-30 15:32:00|31860|31825|31860|31825|31860|31825|31860|31825|1
1725031940000|2024-08-30 15:32:20|31864|31829|31864|31829|31864|31829|31864|31829|1
1725031960000|2024-08-30 15:32:40|31865|31830|31865|31830|31865|31830|31865|31830|1
1725031990000|2024-08-30 15:33:10|31864.7|31829.7|31864.5|31829.5|31864.7|31829.7|31864.5|31829.5|2
1725032000000|2024-08-30 15:33:20|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|31864.6|31829.6|1
1725032010000|2024-08-30 15:33:30|31864.2|31829.2|31864|31829|31864.2|31829.2|31864|31829|2
1725032030000|2024-08-30 15:33:50|31863.6|31828.6|31863.3|31828.3|31863.6|31828.6|31863.3|31828.3|2
1725032040000|2024-08-30 15:34:00|31863.2|31828.2|31862|31827|31863.3|31828.3|31862|31827|5
1725032050000|2024-08-30 15:34:10|31862.3|31827.3|31862.4|31827.4|31862.4|31827.4|31862.3|31827.3|2
1725032060000|2024-08-30 15:34:20|31862.6|31827.6|31863.6|31828.6|31863.6|31828.6|31862.6|31827.6|2
1725032080000|2024-08-30 15:34:40|31863.4|31828.4|31862.6|31827.6|31863.4|31828.4|31862.6|31827.6|2
1725032100000|2024-08-30 15:35:00|31864.6|31829.6|31863.6|31828.6|31865|31830|31863.6|31828.6|4
1725032120000|2024-08-30 15:35:20|31865|31830|31863.6|31828.6|31865|31830|31862.6|31827.6|5
1725032130000|2024-08-30 15:35:30|31865|31830|31863|31828|31865|31830|31863|31828|4
1725032140000|2024-08-30 15:35:40|31863.4|31828.4|31863|31828|31863.4|31828.4|31863|31828|2
1725032150000|2024-08-30 15:35:50|31863.4|31828.4|31863.5|31828.5|31863.5|31828.5|31863.4|31828.4|2
1725032180000|2024-08-30 15:36:20|31863.2|31828.2|31863|31828|31863.2|31828.2|31863|31828|2
1725032200000|2024-08-30 15:36:40|31862.6|31827.6|31862|31827|31862.6|31827.6|31862|31827|2
1725032310000|2024-08-30 15:38:30|31862.4|31827.4|31862.5|31827.5|31862.5|31827.5|31862.4|31827.4|2
1725032320000|2024-08-30 15:38:40|31862|31827|31860|31825|31862|31827|31860|31825|2
1725032390000|2024-08-30 15:39:50|31859.6|31824.6|31858.1|31823.1|31860|31825|31857.8|31822.8|6
1725032400000|2024-08-30 15:40:00|31858|31823|31858|31823|31858|31823|31858|31823|1
1725032480000|2024-08-30 15:41:20|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725032500000|2024-08-30 15:41:40|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|1
1725032560000|2024-08-30 15:42:40|31857|31822|31857.6|31822.6|31857.6|31822.6|31857|31822|2
1725032570000|2024-08-30 15:42:50|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725032590000|2024-08-30 15:43:10|31858.2|31823.2|31857.6|31822.6|31858.2|31823.2|31857.6|31822.6|2
1725032670000|2024-08-30 15:44:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725032700000|2024-08-30 15:45:00|31858.6|31823.6|31859|31824|31859|31824|31858.6|31823.6|2
1725032770000|2024-08-30 15:46:10|31858.7|31823.7|31858.6|31823.6|31858.7|31823.7|31858.6|31823.6|2
1725032780000|2024-08-30 15:46:20|31858.3|31823.3|31858|31823|31858.3|31823.3|31858|31823|2
1725032870000|2024-08-30 15:47:50|31857.9|31822.9|31858|31823|31858|31823|31857.9|31822.9|2
1725032900000|2024-08-30 15:48:20|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725032940000|2024-08-30 15:49:00|31858.2|31823.2|31858|31823|31858.2|31823.2|31858|31823|2
1725032960000|2024-08-30 15:49:20|31857.6|31822.6|31857.2|31822.2|31857.6|31822.6|31857.2|31822.2|2
1725032970000|2024-08-30 15:49:30|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|1
1725032980000|2024-08-30 15:49:40|31857|31822|31857|31822|31857|31822|31857|31822|1
1725033060000|2024-08-30 15:51:00|31856.8|31821.8|31856.4|31821.4|31856.8|31821.8|31856.4|31821.4|2
1725033110000|2024-08-30 15:51:50|31856.8|31821.8|31856.6|31821.6|31856.8|31821.8|31856.4|31821.4|3
1725033160000|2024-08-30 15:52:40|31856.4|31821.4|31856.4|31821.4|31856.4|31821.4|31856.4|31821.4|1
1725033320000|2024-08-30 15:55:20|31856|31821|31856|31821|31856|31821|31856|31821|1
1725033600000|2024-08-30 16:00:00|31856.4|31821.4|31857|31822|31857|31822|31856.4|31821.4|2
1725033630000|2024-08-30 16:00:30|31856.7|31821.7|31856.6|31821.6|31856.7|31821.7|31856.6|31821.6|2
1725033640000|2024-08-30 16:00:40|31857|31822|31858.6|31823.6|31858.6|31823.6|31857|31822|2
1725033690000|2024-08-30 16:01:30|31860|31825|31858.4|31823.4|31860|31825|31858.4|31823.4|2
1725033700000|2024-08-30 16:01:40|31858.2|31823.2|31857.4|31822.4|31858.2|31823.2|31857.4|31822.4|2
1725033710000|2024-08-30 16:01:50|31857.3|31822.3|31857.2|31822.2|31857.3|31822.3|31857.2|31822.2|2
1725033760000|2024-08-30 16:02:40|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|1
1725033790000|2024-08-30 16:03:10|31857.4|31822.4|31857.4|31822.4|31857.4|31822.4|31857.4|31822.4|1
1725033800000|2024-08-30 16:03:20|31857.7|31822.7|31858.4|31823.4|31858.4|31823.4|31857.7|31822.7|6
1725033910000|2024-08-30 16:05:10|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|1
1725033920000|2024-08-30 16:05:20|31858|31823|31858.2|31823.2|31858.2|31823.2|31858|31823|2
1725033930000|2024-08-30 16:05:30|31858.4|31823.4|31858.3|31823.3|31858.4|31823.4|31858.3|31823.3|2
1725033940000|2024-08-30 16:05:40|31858.4|31823.4|31858.2|31823.2|31858.4|31823.4|31858.2|31823.2|2
1725033950000|2024-08-30 16:05:50|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|1
1725033960000|2024-08-30 16:06:00|31856|31821|31855|31820|31856|31821|31855|31820|2
1725034050000|2024-08-30 16:07:30|31854.6|31819.6|31853.6|31818.6|31854.6|31819.6|31853.6|31818.6|2
1725034060000|2024-08-30 16:07:40|31854|31819|31854|31819|31854|31819|31854|31819|1
1725034090000|2024-08-30 16:08:10|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|1
1725034170000|2024-08-30 16:09:30|31854.2|31819.2|31854|31819|31854.2|31819.2|31854|31819|2
1725034180000|2024-08-30 16:09:40|31854.6|31819.6|31854|31819|31854.6|31819.6|31854|31819|2
1725034230000|2024-08-30 16:10:30|31858|31823|31857.6|31822.6|31858|31823|31855|31820|4
1725034240000|2024-08-30 16:10:40|31857.9|31822.9|31858.6|31823.6|31858.6|31823.6|31857.9|31822.9|2
1725034330000|2024-08-30 16:12:10|31859|31824|31859|31824|31859|31824|31859|31824|1
1725034340000|2024-08-30 16:12:20|31858.7|31823.7|31858.6|31823.6|31858.7|31823.7|31858.6|31823.6|2
1725034400000|2024-08-30 16:13:20|31859|31824|31859|31824|31859|31824|31859|31824|1
1725034420000|2024-08-30 16:13:40|31858.7|31823.7|31858.6|31823.6|31858.7|31823.7|31858.6|31823.6|2
1725034470000|2024-08-30 16:14:30|31858.2|31823.2|31858.6|31823.6|31858.6|31823.6|31858.2|31823.2|2
1725034580000|2024-08-30 16:16:20|31858|31823|31857|31822|31858|31823|31857|31822|2
1725034620000|2024-08-30 16:17:00|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|1
1725034630000|2024-08-30 16:17:10|31857|31822|31857.6|31822.6|31857.6|31822.6|31857|31822|2
1725034640000|2024-08-30 16:17:20|31857.2|31822.2|31856.6|31821.6|31857.2|31822.2|31856.6|31821.6|3
1725034650000|2024-08-30 16:17:30|31860|31825|31858.6|31823.6|31860|31825|31858.6|31823.6|2
1725034780000|2024-08-30 16:19:40|31859|31824|31859|31824|31859|31824|31859|31824|1
1725034940000|2024-08-30 16:22:20|31858.7|31823.7|31858.6|31823.6|31859|31824|31858.6|31823.6|4
1725034980000|2024-08-30 16:23:00|31857.2|31822.2|31858|31823|31858.6|31823.6|31857.2|31822.2|4
1725034990000|2024-08-30 16:23:10|31858.6|31823.6|31857.6|31822.6|31858.6|31823.6|31857|31822|3
1725035010000|2024-08-30 16:23:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725035050000|2024-08-30 16:24:10|31858.6|31823.6|31857|31822|31858.6|31823.6|31855|31820|5
1725035120000|2024-08-30 16:25:20|31858.2|31823.2|31857.6|31822.6|31858.2|31823.2|31857.2|31822.2|4
1725035130000|2024-08-30 16:25:30|31857|31822|31857|31822|31857|31822|31857|31822|1
1725035240000|2024-08-30 16:27:20|31857.6|31822.6|31858|31823|31858|31823|31857.6|31822.6|2
1725035250000|2024-08-30 16:27:30|31858.7|31823.7|31858.7|31823.7|31858.7|31823.7|31858.7|31823.7|1
1725035260000|2024-08-30 16:27:40|31857.6|31822.6|31858.7|31823.7|31858.7|31823.7|31857.6|31822.6|2
1725035320000|2024-08-30 16:28:40|31858|31823|31858|31823|31858|31823|31858|31823|1
1725035330000|2024-08-30 16:28:50|31855.6|31820.6|31856.6|31821.6|31857|31822|31855.6|31820.6|4
1725035340000|2024-08-30 16:29:00|31857|31822|31857|31822|31857|31822|31857|31822|1
1725035350000|2024-08-30 16:29:10|31857.6|31822.6|31857.6|31822.6|31858.7|31823.7|31857.6|31822.6|4
1725035360000|2024-08-30 16:29:20|31857.2|31822.2|31857.6|31822.6|31857.6|31822.6|31854.6|31819.6|4
1725035370000|2024-08-30 16:29:30|31857.2|31822.2|31857|31822|31857.2|31822.2|31857|31822|2
1725035380000|2024-08-30 16:29:40|31857.2|31822.2|31857.2|31822.2|31857.2|31822.2|31857.2|31822.2|1
1725035400000|2024-08-30 16:30:00|31857.1|31822.1|31857.5|31822.5|31857.5|31822.5|31857.1|31822.1|2
1725035410000|2024-08-30 16:30:10|31857.1|31822.1|31857.3|31822.3|31857.3|31822.3|31857.1|31822.1|2
1725035420000|2024-08-30 16:30:20|31857.1|31822.1|31857.3|31822.3|31857.3|31822.3|31857.1|31822.1|2
1725035430000|2024-08-30 16:30:30|31857.1|31822.1|31856.5|31821.5|31857.1|31822.1|31856.5|31821.5|2
1725035440000|2024-08-30 16:30:40|31856.9|31821.9|31857|31822|31857.5|31822.5|31856.9|31821.9|4
1725035450000|2024-08-30 16:30:50|31857.3|31822.3|31857.5|31822.5|31857.5|31822.5|31857.3|31822.3|2
1725035460000|2024-08-30 16:31:00|31857.2|31822.2|31857|31822|31857.2|31822.2|31857|31822|2
1725035480000|2024-08-30 16:31:20|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|1
1725035490000|2024-08-30 16:31:30|31856.8|31821.8|31856.9|31821.9|31856.9|31821.9|31856.8|31821.8|2
1725035500000|2024-08-30 16:31:40|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|31856.7|31821.7|1
1725035510000|2024-08-30 16:31:50|31857|31822|31857|31822|31857|31822|31857|31822|1
1725035520000|2024-08-30 16:32:00|31856.9|31821.9|31862|31827|31862.5|31827.5|31856.9|31821.9|6
1725035530000|2024-08-30 16:32:10|31862.2|31827.2|31862.2|31827.2|31862.2|31827.2|31862.2|31827.2|1
1725035540000|2024-08-30 16:32:20|31861.6|31826.6|31861.6|31826.6|31861.6|31826.6|31861.6|31826.6|1
1725035550000|2024-08-30 16:32:30|31864.6|31829.6|31865|31830|31868|31833|31864.6|31829.6|3
1725035560000|2024-08-30 16:32:40|31868.4|31833.4|31868|31833|31870|31835|31868|31833|5
1725035570000|2024-08-30 16:32:50|31867.9|31832.9|31867.6|31832.6|31867.9|31832.9|31867.6|31832.6|2
1725035580000|2024-08-30 16:33:00|31868|31833|31868|31833|31868.6|31833.6|31868|31833|4
1725035590000|2024-08-30 16:33:10|31867.6|31832.6|31867|31832|31867.6|31832.6|31867|31832|3
1725035640000|2024-08-30 16:34:00|31867.4|31832.4|31867.6|31832.6|31867.6|31832.6|31867.4|31832.4|2
1725035660000|2024-08-30 16:34:20|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036010000|2024-08-30 16:40:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036030000|2024-08-30 16:40:30|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036060000|2024-08-30 16:41:00|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036090000|2024-08-30 16:41:30|31867.5|31832.5|31868|31833|31870|31835|31867.5|31832.5|4
1725036100000|2024-08-30 16:41:40|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036110000|2024-08-30 16:41:50|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036120000|2024-08-30 16:42:00|31867.5|31832.5|31868|31833|31870|31835|31867.5|31832.5|3
1725036160000|2024-08-30 16:42:40|31870|31835|31868|31833|31870|31835|31868|31833|2
1725036350000|2024-08-30 16:45:50|31867.9|31832.9|31868|31833|31868|31833|31867.9|31832.9|2
1725036360000|2024-08-30 16:46:00|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|1
1725036370000|2024-08-30 16:46:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036420000|2024-08-30 16:47:00|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036430000|2024-08-30 16:47:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036440000|2024-08-30 16:47:20|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036490000|2024-08-30 16:48:10|31870|31835|31867.5|31832.5|31870|31835|31867.5|31832.5|3
1725036740000|2024-08-30 16:52:20|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|1
1725036750000|2024-08-30 16:52:30|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036770000|2024-08-30 16:52:50|31867.3|31832.3|31867.5|31832.5|31867.5|31832.5|31867.3|31832.3|2
1725036780000|2024-08-30 16:53:00|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|1
1725036790000|2024-08-30 16:53:10|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725036850000|2024-08-30 16:54:10|31868|31833|31868|31833|31868|31833|31868|31833|1
1725036920000|2024-08-30 16:55:20|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725037190000|2024-08-30 16:59:50|31865|31830|31865|31830|31865|31830|31865|31830|1
1725037210000|2024-08-30 17:00:10|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725037220000|2024-08-30 17:00:20|31868|31833|31868|31833|31868|31833|31868|31833|1
1725037250000|2024-08-30 17:00:50|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725037350000|2024-08-30 17:02:30|31867|31832|31865|31830|31867|31832|31865|31830|3
1725037370000|2024-08-30 17:02:50|31864.7|31829.7|31864.5|31829.5|31864.7|31829.7|31864.5|31829.5|2
1725037380000|2024-08-30 17:03:00|31863|31828|31862.5|31827.5|31863|31828|31862.5|31827.5|2
1725037420000|2024-08-30 17:03:40|31862.1|31827.1|31862.7|31827.7|31862.7|31827.7|31861.9|31826.9|3
1725037440000|2024-08-30 17:04:00|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|1
1725037450000|2024-08-30 17:04:10|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|1
1725037560000|2024-08-30 17:06:00|31863|31828|31863|31828|31863|31828|31863|31828|1
1725037610000|2024-08-30 17:06:50|31862.7|31827.7|31861.9|31826.9|31862.7|31827.7|31861.9|31826.9|3
1725037890000|2024-08-30 17:11:30|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|1
1725037940000|2024-08-30 17:12:20|31862|31827|31862|31827|31862|31827|31862|31827|1
1725038000000|2024-08-30 17:13:20|31862.9|31827.9|31863|31828|31863|31828|31862.9|31827.9|2
1725038020000|2024-08-30 17:13:40|31865|31830|31863|31828|31865|31830|31863|31828|2
1725038030000|2024-08-30 17:13:50|31864.5|31829.5|31865|31830|31865|31830|31864.5|31829.5|2
1725038240000|2024-08-30 17:17:20|31866|31831|31868|31833|31868|31833|31866|31831|2
1725038250000|2024-08-30 17:17:30|31868.3|31833.3|31868.5|31833.5|31868.5|31833.5|31868.3|31833.3|2
1725038260000|2024-08-30 17:17:40|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038330000|2024-08-30 17:18:50|31867.9|31832.9|31868|31833|31868|31833|31867.9|31832.9|2
1725038340000|2024-08-30 17:19:00|31867.5|31832.5|31868.3|31833.3|31868.3|31833.3|31867.5|31832.5|2
1725038350000|2024-08-30 17:19:10|31868|31833|31868.1|31833.1|31868.1|31833.1|31868|31833|2
1725038370000|2024-08-30 17:19:30|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038440000|2024-08-30 17:20:40|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|1
1725038500000|2024-08-30 17:21:40|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038600000|2024-08-30 17:23:20|31867.9|31832.9|31867.4|31832.4|31867.9|31832.9|31867.4|31832.4|2
1725038610000|2024-08-30 17:23:30|31867.3|31832.3|31867.3|31832.3|31867.7|31832.7|31867.3|31832.3|3
1725038620000|2024-08-30 17:23:40|31867.1|31832.1|31867.9|31832.9|31867.9|31832.9|31867.1|31832.1|2
1725038630000|2024-08-30 17:23:50|31868|31833|31868|31833|31868|31833|31868|31833|1
1725038770000|2024-08-30 17:26:10|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1725039040000|2024-08-30 17:30:40|31869|31834|31870|31835|31870|31835|31869|31834|2
1725039080000|2024-08-30 17:31:20|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725039090000|2024-08-30 17:31:30|31870|31835|31870.1|31835.1|31870.1|31835.1|31870|31835|2
1725039100000|2024-08-30 17:31:40|31870|31835|31870|31835|31870|31835|31870|31835|1
1725039110000|2024-08-30 17:31:50|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|1
1725039130000|2024-08-30 17:32:10|31870|31835|31870|31835|31870|31835|31870|31835|1
1725039150000|2024-08-30 17:32:30|31871.5|31836.5|31870.3|31835.3|31871.5|31836.5|31869.3|31834.3|4
1725039160000|2024-08-30 17:32:40|31870.2|31835.2|31871.9|31836.9|31872|31837|31870.1|31835.1|6
1725039200000|2024-08-30 17:33:20|31871.7|31836.7|31871.9|31836.9|31871.9|31836.9|31871.7|31836.7|2
1725039230000|2024-08-30 17:33:50|31869.5|31834.5|31869.5|31834.5|31869.5|31834.5|31869.5|31834.5|1
1725040350000|2024-08-30 17:52:30|31869|31834|31871|31836|31871|31836|31869|31834|2
1725040370000|2024-08-30 17:52:50|31870|31835|31871|31836|31871|31836|31868.4|31833.4|5
1725040510000|2024-08-30 17:55:10|31872|31837|31872.5|31837.5|31872.5|31837.5|31872|31837|2
1725040520000|2024-08-30 17:55:20|31873|31838|31872.9|31837.9|31873|31838|31872.9|31837.9|2
1725040550000|2024-08-30 17:55:50|31873.3|31838.3|31872.5|31837.5|31873.3|31838.3|31872.5|31837.5|2
1725040560000|2024-08-30 17:56:00|31872.3|31837.3|31871|31836|31872.3|31837.3|31871|31836|2
1725041700000|2024-08-30 18:15:00|31863.5|31828.5|31862.9|31827.9|31863.5|31828.5|31862.7|31827.7|7
1725041710000|2024-08-30 18:15:10|31862.3|31827.3|31862.3|31827.3|31862.3|31827.3|31862.3|31827.3|1
1725041730000|2024-08-30 18:15:30|31862.4|31827.4|31862.4|31827.4|31862.4|31827.4|31862.2|31827.2|3
1725041770000|2024-08-30 18:16:10|31862.9|31827.9|31862.6|31827.6|31862.9|31827.9|31862.6|31827.6|2
1725041790000|2024-08-30 18:16:30|31862.1|31827.1|31862.3|31827.3|31862.3|31827.3|31862.1|31827.1|2
1725041840000|2024-08-30 18:17:20|31862.4|31827.4|31862.4|31827.4|31862.4|31827.4|31862.4|31827.4|1
1725041860000|2024-08-30 18:17:40|31862.3|31827.3|31862.3|31827.3|31862.3|31827.3|31862.3|31827.3|1
1725041950000|2024-08-30 18:19:10|31862.2|31827.2|31862.2|31827.2|31862.2|31827.2|31862.2|31827.2|1
1725041980000|2024-08-30 18:19:40|31861.5|31826.5|31861.4|31826.4|31861.5|31826.5|31861.4|31826.4|2
1725042040000|2024-08-30 18:20:40|31861|31826|31861|31826|31861.5|31826.5|31861|31826|3
1725042240000|2024-08-30 18:24:00|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|1
1725042250000|2024-08-30 18:24:10|31861|31826|31861|31826|31861|31826|31861|31826|1
1725042380000|2024-08-30 18:26:20|31861.5|31826.5|31861|31826|31861.5|31826.5|31861|31826|2
1725042390000|2024-08-30 18:26:30|31861.5|31826.5|31861|31826|31861.5|31826.5|31861|31826|2
1725042400000|2024-08-30 18:26:40|31861.5|31826.5|31861|31826|31861.5|31826.5|31861|31826|2
1725042410000|2024-08-30 18:26:50|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|1
1725042560000|2024-08-30 18:29:20|31861.4|31826.4|31861.5|31826.5|31861.5|31826.5|31861.4|31826.4|2
1725042570000|2024-08-30 18:29:30|31861.4|31826.4|31861.5|31826.5|31861.5|31826.5|31861.4|31826.4|2
1725042590000|2024-08-30 18:29:50|31861.4|31826.4|31861.5|31826.5|31861.5|31826.5|31861.4|31826.4|2
1725042810000|2024-08-30 18:33:30|31863.5|31828.5|31863.5|31828.5|31863.5|31828.5|31863.5|31828.5|1
1725043230000|2024-08-30 18:40:30|31862.5|31827.5|31861|31826|31862.5|31827.5|31861|31826|2
1725043240000|2024-08-30 18:40:40|31863|31828|31863.5|31828.5|31863.5|31828.5|31863|31828|2
1725044080000|2024-08-30 18:54:40|31864.5|31829.5|31864.5|31829.5|31864.5|31829.5|31864.5|31829.5|1
1725044440000|2024-08-30 19:00:40|31865.1|31830.1|31867.7|31832.7|31867.7|31832.7|31865.1|31830.1|3
1725044460000|2024-08-30 19:01:00|31867.9|31832.9|31869.1|31834.1|31869.1|31834.1|31867.9|31832.9|2
1725044470000|2024-08-30 19:01:10|31869.3|31834.3|31867.7|31832.7|31869.3|31834.3|31867.7|31832.7|3
1725044480000|2024-08-30 19:01:20|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|1
1725044490000|2024-08-30 19:01:30|31867.8|31832.8|31867.8|31832.8|31867.8|31832.8|31867.8|31832.8|1
1725044500000|2024-08-30 19:01:40|31868.7|31833.7|31869|31834|31869|31834|31868.7|31833.7|2
1725044690000|2024-08-30 19:04:50|31868.7|31833.7|31869|31834|31869|31834|31867.9|31832.9|4
1725045240000|2024-08-30 19:14:00|31868.3|31833.3|31868.3|31833.3|31868.3|31833.3|31868.3|31833.3|1
1725045250000|2024-08-30 19:14:10|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1725045280000|2024-08-30 19:14:40|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|1
1725045290000|2024-08-30 19:14:50|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1725045300000|2024-08-30 19:15:00|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725045340000|2024-08-30 19:15:40|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725045380000|2024-08-30 19:16:20|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|1
1725045390000|2024-08-30 19:16:30|31868.4|31833.4|31868.4|31833.4|31868.4|31833.4|31868.4|31833.4|1
1725045400000|2024-08-30 19:16:40|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1725045410000|2024-08-30 19:16:50|31868.9|31833.9|31866.3|31831.3|31868.9|31833.9|31866.3|31831.3|4
1725045440000|2024-08-30 19:17:20|31867.9|31832.9|31868.9|31833.9|31868.9|31833.9|31867.9|31832.9|2
1725045450000|2024-08-30 19:17:30|31868.3|31833.3|31866.8|31831.8|31868.3|31833.3|31866.8|31831.8|3
1725045460000|2024-08-30 19:17:40|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|31866.9|31831.9|1
1725045470000|2024-08-30 19:17:50|31866.7|31831.7|31866.7|31831.7|31866.7|31831.7|31866.7|31831.7|1
1725045480000|2024-08-30 19:18:00|31866.6|31831.6|31866.7|31831.7|31866.7|31831.7|31866.6|31831.6|2
1725045500000|2024-08-30 19:18:20|31867|31832|31866.9|31831.9|31867|31832|31866.7|31831.7|3
1725045710000|2024-08-30 19:21:50|31868.4|31833.4|31869|31834|31869|31834|31868.4|31833.4|2
1725045720000|2024-08-30 19:22:00|31868.6|31833.6|31868.9|31833.9|31868.9|31833.9|31868.6|31833.6|2
1725045750000|2024-08-30 19:22:30|31869|31834|31868.9|31833.9|31869|31834|31868.9|31833.9|2
1725045770000|2024-08-30 19:22:50|31868.5|31833.5|31868.7|31833.7|31868.7|31833.7|31868.5|31833.5|2
1725045780000|2024-08-30 19:23:00|31868.9|31833.9|31868.7|31833.7|31869|31834|31868.7|31833.7|3
1725045790000|2024-08-30 19:23:10|31869|31834|31869|31834|31869|31834|31869|31834|1
1725045800000|2024-08-30 19:23:20|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725045810000|2024-08-30 19:23:30|31868.7|31833.7|31868.9|31833.9|31868.9|31833.9|31868.7|31833.7|2
1725045820000|2024-08-30 19:23:40|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|1
1725045830000|2024-08-30 19:23:50|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725045920000|2024-08-30 19:25:20|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|1
1725045990000|2024-08-30 19:26:30|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725046040000|2024-08-30 19:27:20|31869|31834|31869|31834|31869|31834|31869|31834|1
1725046070000|2024-08-30 19:27:50|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725046150000|2024-08-30 19:29:10|31869|31834|31869|31834|31869|31834|31869|31834|1
1725046200000|2024-08-30 19:30:00|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|1
1725046210000|2024-08-30 19:30:10|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725046230000|2024-08-30 19:30:30|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725046250000|2024-08-30 19:30:50|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725046440000|2024-08-30 19:34:00|31869|31834|31869|31834|31869|31834|31869|31834|1
1725046460000|2024-08-30 19:34:20|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|1
1725046480000|2024-08-30 19:34:40|31868.5|31833.5|31868.9|31833.9|31868.9|31833.9|31868.5|31833.5|4
1725046490000|2024-08-30 19:34:50|31869|31834|31869|31834|31869|31834|31869|31834|1
1725046950000|2024-08-30 19:42:30|31869.3|31834.3|31871|31836|31871|31836|31869.3|31834.3|2
1725046960000|2024-08-30 19:42:40|31869.7|31834.7|31869|31834|31869.7|31834.7|31869|31834|2
1725047140000|2024-08-30 19:45:40|31868.7|31833.7|31870.5|31835.5|31870.5|31835.5|31868.7|31833.7|2
1725047640000|2024-08-30 19:54:00|31871|31836|31870.5|31835.5|31872|31837|31870.5|31835.5|3
1725047650000|2024-08-30 19:54:10|31871|31836|31872|31837|31872|31837|31871|31836|2
1725047660000|2024-08-30 19:54:20|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|1
1725047670000|2024-08-30 19:54:30|31871.5|31836.5|31870.5|31835.5|31872|31837|31870.5|31835.5|3
1725047730000|2024-08-30 19:55:30|31868.7|31833.7|31873.9|31838.9|31874|31839|31867|31832|7
1725047760000|2024-08-30 19:56:00|31872|31837|31867.3|31832.3|31872|31837|31867.3|31832.3|4
1725047770000|2024-08-30 19:56:10|31868|31833|31868|31833|31868|31833|31867.5|31832.5|5
1725047780000|2024-08-30 19:56:20|31867.5|31832.5|31874.9|31839.9|31874.9|31839.9|31867.5|31832.5|4
1725047790000|2024-08-30 19:56:30|31871.7|31836.7|31875|31840|31875|31840|31869.5|31834.5|4
1725047840000|2024-08-30 19:57:20|31872.7|31837.7|31871.3|31836.3|31872.7|31837.7|31871.3|31836.3|3
1725047850000|2024-08-30 19:57:30|31872|31837|31872|31837|31872|31837|31872|31837|1
1725047860000|2024-08-30 19:57:40|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|1
1725047880000|2024-08-30 19:58:00|31872|31837|31872|31837|31872|31837|31872|31837|1
1725047890000|2024-08-30 19:58:10|31874.5|31839.5|31875|31840|31875|31840|31874.5|31839.5|2
1725047900000|2024-08-30 19:58:20|31876.3|31841.3|31875|31840|31876.3|31841.3|31875|31840|2
1725047910000|2024-08-30 19:58:30|31877.3|31842.3|31875|31840|31877.3|31842.3|31875|31840|4
1725047920000|2024-08-30 19:58:40|31880|31845|31875|31840|31880|31845|31875|31840|10
1725047930000|2024-08-30 19:58:50|31878.3|31843.3|31880|31845|31880|31845|31875|31840|3
1725238860000|2024-09-02 01:01:00|31879.1|31837.1|31879.1|31837.1|31879.1|31837.1|31879.1|31837.1|1
1725238890000|2024-09-02 01:01:30|31883|31841|31887|31845|31887|31845|31883|31841|3
1725238900000|2024-09-02 01:01:40|31888|31846|31884|31842|31889|31847|31884|31842|3
1725238920000|2024-09-02 01:02:00|31889|31847|31890|31848|31890|31848|31889|31847|2
1725238930000|2024-09-02 01:02:10|31891|31849|31891|31849|31891|31849|31891|31849|1
1725238940000|2024-09-02 01:02:20|31887.9|31845.9|31889|31847|31889|31847|31887.9|31845.9|3
1725238950000|2024-09-02 01:02:30|31888.5|31846.5|31888.5|31846.5|31888.5|31846.5|31888.5|31846.5|1
1725238970000|2024-09-02 01:02:50|31889|31847|31889.5|31847.5|31889.5|31847.5|31889|31847|2
1725239070000|2024-09-02 01:04:30|31889.1|31847.1|31889.1|31847.1|31889.1|31847.1|31889.1|31847.1|1
1725239090000|2024-09-02 01:04:50|31889.5|31847.5|31886|31844|31889.5|31847.5|31886|31844|4
1725239100000|2024-09-02 01:05:00|31882.5|31847.5|31882|31847|31882.5|31847.5|31882|31847|2
1725239150000|2024-09-02 01:05:50|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|1
1725239180000|2024-09-02 01:06:20|31881|31846|31880.6|31845.6|31881|31846|31880.6|31845.6|2
1725239200000|2024-09-02 01:06:40|31879.5|31844.5|31879|31844|31879.5|31844.5|31879|31844|2
1725239240000|2024-09-02 01:07:20|31875.6|31840.6|31874|31839|31875.6|31840.6|31874|31839|3
1725239250000|2024-09-02 01:07:30|31874.6|31839.6|31873.7|31837.5|31877|31840|31868.6|31833.3|13
1725239260000|2024-09-02 01:07:40|31873.6|31838.6|31873.6|31838.6|31873.6|31838.6|31873.5|31838.5|3
1725239270000|2024-09-02 01:07:50|31873|31838|31872.6|31837.6|31873|31838|31872.6|31837.6|2
1725239290000|2024-09-02 01:08:10|31872.5|31837.5|31873.4|31837.9|31873.4|31837.9|31872.5|31837.5|2
1725239310000|2024-09-02 01:08:30|31873.3|31836.5|31872.9|31836.8|31873.3|31836.8|31872.9|31836.5|2
1725239330000|2024-09-02 01:08:50|31871.9|31836.9|31871.9|31836.9|31871.9|31836.9|31871.9|31836.9|1
1725239460000|2024-09-02 01:11:00|31871|31836|31868.9|31833.9|31871|31836|31868.9|31833.9|5
1725239470000|2024-09-02 01:11:10|31869.6|31834.6|31869.6|31834.6|31869.6|31834.6|31869.6|31834.6|1
1725239540000|2024-09-02 01:12:20|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|31868.9|31833.9|1
1725239550000|2024-09-02 01:12:30|31869|31834|31867.6|31832.6|31869|31834|31867.6|31832.6|3
1725239580000|2024-09-02 01:13:00|31866|31831|31866|31831|31866|31831|31866|31831|1
1725239590000|2024-09-02 01:13:10|31864.9|31829.9|31863.4|31828.4|31864.9|31829.9|31863.4|31828.4|4
1725239610000|2024-09-02 01:13:30|31862.9|31827.9|31862.4|31827.4|31862.9|31827.9|31862.4|31827.4|2
1725239620000|2024-09-02 01:13:40|31861.9|31826.9|31860.9|31825.9|31861.9|31826.9|31860.9|31825.9|3
1725239630000|2024-09-02 01:13:50|31861.6|31826.6|31862.2|31827.2|31862.2|31827.2|31861.6|31826.6|2
1725239640000|2024-09-02 01:14:00|31861.5|31826.5|31859.5|31824.5|31861.5|31826.5|31859.5|31824.5|7
1725239650000|2024-09-02 01:14:10|31860|31825|31860|31825|31860|31825|31860|31825|1
1725239670000|2024-09-02 01:14:30|31863.5|31821.5|31863.5|31821.5|31863.5|31821.5|31863|31821|3
1725239690000|2024-09-02 01:14:50|31864|31822|31864|31822|31864|31822|31864|31822|1
1725239700000|2024-09-02 01:15:00|31869.5|31827.5|31869.6|31827.6|31869.6|31827.6|31868.9|31826.9|3
1725239710000|2024-09-02 01:15:10|31868.9|31826.9|31872.2|31830.2|31872.9|31830.9|31867|31825|5
1725239720000|2024-09-02 01:15:20|31867|31825|31874.5|31832.5|31875|31833|31867|31825|7
1725239730000|2024-09-02 01:15:30|31867|31825|31865.6|31826.4|31871.6|31833.1|31864.9|31825|6
1725239740000|2024-09-02 01:15:40|31865.9|31826|31864.9|31825|31872.4|31832.5|31864.9|31825|8
1725239750000|2024-09-02 01:15:50|31871.3|31831.4|31862|31820|31872.5|31832.6|31860.9|31820|9
1725239760000|2024-09-02 01:16:00|31859.6|31824.6|31869|31827|31869|31827|31859.6|31824.6|2
1725239770000|2024-09-02 01:16:10|31861.8|31824.2|31866.4|31827.6|31866.4|31827.6|31859.5|31823.2|4
1725239780000|2024-09-02 01:16:20|31860.4|31821.6|31861.4|31826.4|31867.4|31828.6|31860.4|31821.6|8
1725239800000|2024-09-02 01:16:40|31860.6|31825.6|31859.9|31824.9|31860.6|31825.6|31859.9|31824.9|2
1725239810000|2024-09-02 01:16:50|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|31859.6|31824.6|1
1725239820000|2024-09-02 01:17:00|31859|31824|31858.5|31823.5|31859|31824|31858.5|31823.5|2
1725239830000|2024-09-02 01:17:10|31858|31823|31858|31823|31858|31823|31858|31823|1
1725239890000|2024-09-02 01:18:10|31853.6|31818.6|31853|31818|31853.6|31818.6|31852.5|31817.5|4
1725239900000|2024-09-02 01:18:20|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1725239910000|2024-09-02 01:18:30|31853|31818|31852.6|31817.6|31853|31818|31852.5|31817.5|3
1725239920000|2024-09-02 01:18:40|31853|31818|31853.5|31818.5|31853.5|31818.5|31853|31818|2
1725239930000|2024-09-02 01:18:50|31854|31819|31853.5|31818.5|31854|31819|31853.5|31818.5|2
1725239940000|2024-09-02 01:19:00|31853.6|31818.6|31850.5|31815.5|31853.6|31818.6|31850.5|31815.5|3
1725239950000|2024-09-02 01:19:10|31850.6|31815.6|31850|31815|31850.6|31815.6|31850|31815|2
1725239960000|2024-09-02 01:19:20|31852.5|31817.5|31852|31817|31852.5|31817.5|31852|31817|2
1725240010000|2024-09-02 01:20:10|31852.5|31817.5|31845.8|31810.8|31852.5|31817.5|31845.8|31810.8|5
1725240020000|2024-09-02 01:20:20|31845.4|31810.4|31846|31811|31846|31811|31845.4|31810.4|3
1725240050000|2024-09-02 01:20:50|31843.6|31808.6|31846.3|31811.3|31846.4|31811.4|31843.6|31808.6|3
1725240060000|2024-09-02 01:21:00|31844.2|31809.2|31845.4|31810.4|31845.4|31810.4|31844.2|31809.2|2
1725240070000|2024-09-02 01:21:10|31842.5|31807.5|31842|31807|31842.5|31807.5|31842|31807|2
1725240090000|2024-09-02 01:21:30|31841.9|31806.9|31842|31807|31842|31807|31841.9|31806.9|2
1725240100000|2024-09-02 01:21:40|31841.9|31806.9|31841.9|31806.9|31841.9|31806.9|31841.9|31806.9|1
1725240130000|2024-09-02 01:22:10|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|1
1725240140000|2024-09-02 01:22:20|31839.1|31804.1|31835.3|31800.3|31839.1|31804.1|31835.3|31800.3|5
1725240150000|2024-09-02 01:22:30|31835.4|31800.4|31835.4|31800.4|31835.4|31800.4|31835.4|31800.4|1
1725240160000|2024-09-02 01:22:40|31835.7|31800.7|31835.7|31800.7|31835.7|31800.7|31835.7|31800.7|1
1725240170000|2024-09-02 01:22:50|31835.6|31800.6|31835.6|31800.6|31835.6|31800.6|31835.6|31800.6|1
1725240180000|2024-09-02 01:23:00|31835.5|31800.5|31835.6|31800.6|31835.6|31800.6|31835.5|31800.5|2
1725240200000|2024-09-02 01:23:20|31835.8|31800.8|31835.8|31800.8|31835.8|31800.8|31835.8|31800.8|1
1725240230000|2024-09-02 01:23:50|31838.6|31803.6|31842.5|31807.5|31842.5|31807.5|31838.6|31803.6|3
1725240260000|2024-09-02 01:24:20|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|1
1725240320000|2024-09-02 01:25:20|31844.7|31809.7|31848.7|31813.7|31849.1|31814.1|31844.7|31809.7|5
1725240340000|2024-09-02 01:25:40|31852|31817|31852.4|31817.4|31852.4|31817.4|31852|31817|2
1725240350000|2024-09-02 01:25:50|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725240360000|2024-09-02 01:26:00|31852.7|31817.7|31852.5|31817.5|31852.7|31817.7|31852.5|31817.5|3
1725240370000|2024-09-02 01:26:10|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725240380000|2024-09-02 01:26:20|31852.5|31817.5|31852.6|31817.6|31852.6|31817.6|31852.5|31817.5|2
1725240390000|2024-09-02 01:26:30|31852.3|31817.3|31852.1|31817.1|31852.3|31817.3|31852|31817|3
1725240400000|2024-09-02 01:26:40|31852|31817|31852.1|31817.1|31852.1|31817.1|31852|31817|2
1725240410000|2024-09-02 01:26:50|31853|31818|31852.3|31817.3|31853|31818|31852.3|31817.3|3
1725240420000|2024-09-02 01:27:00|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725240430000|2024-09-02 01:27:10|31852.7|31817.7|31852.6|31817.6|31852.7|31817.7|31852.6|31817.6|2
1725240440000|2024-09-02 01:27:20|31852.3|31817.3|31852.5|31817.5|31852.5|31817.5|31852.3|31817.3|3
1725240500000|2024-09-02 01:28:20|31852.4|31817.4|31852.6|31817.6|31852.6|31817.6|31852.4|31817.4|2
1725240610000|2024-09-02 01:30:10|31852.3|31817.3|31852.6|31817.6|31852.6|31817.6|31852.3|31817.3|2
1725240660000|2024-09-02 01:31:00|31852.2|31817.2|31846|31811|31852.2|31817.2|31846|31811|5
1725240670000|2024-09-02 01:31:10|31846.1|31811.1|31845|31810|31846.1|31811.1|31845|31810|4
1725240680000|2024-09-02 01:31:20|31844.5|31809.5|31843.9|31808.9|31844.5|31809.5|31843.9|31808.9|3
1725240690000|2024-09-02 01:31:30|31844.1|31809.1|31845.9|31810.9|31845.9|31810.9|31844.1|31809.1|4
1725240700000|2024-09-02 01:31:40|31845.6|31810.6|31845.6|31810.6|31845.6|31810.6|31845.6|31810.6|1
1725240710000|2024-09-02 01:31:50|31845.5|31810.5|31844.8|31809.8|31845.6|31810.6|31844.8|31809.8|4
1725240730000|2024-09-02 01:32:10|31845.2|31810.2|31845.9|31810.9|31845.9|31810.9|31845.2|31810.2|3
1725240740000|2024-09-02 01:32:20|31845.7|31810.7|31846.6|31811.6|31846.6|31811.6|31845.7|31810.7|3
1725240750000|2024-09-02 01:32:30|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|31846.8|31811.8|1
1725240760000|2024-09-02 01:32:40|31847|31812|31847|31812|31847|31812|31847|31812|1
1725240770000|2024-09-02 01:32:50|31846.7|31811.7|31846.7|31811.7|31846.7|31811.7|31846.7|31811.7|1
1725240780000|2024-09-02 01:33:00|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|31846.6|31811.6|1
1725240790000|2024-09-02 01:33:10|31846.9|31811.9|31846.2|31811.2|31846.9|31811.9|31846.1|31811.1|5
1725240800000|2024-09-02 01:33:20|31847|31812|31846.8|31811.8|31847|31812|31846.8|31811.8|2
1725240810000|2024-09-02 01:33:30|31847.3|31812.3|31847.2|31812.2|31847.3|31812.3|31847.2|31812.2|2
1725240820000|2024-09-02 01:33:40|31843.6|31808.6|31845.9|31810.9|31845.9|31810.9|31842.6|31807.6|5
1725240840000|2024-09-02 01:34:00|31846|31811|31845.8|31810.8|31846|31811|31845.8|31810.8|2
1725240850000|2024-09-02 01:34:10|31846.2|31811.2|31846.2|31811.2|31846.2|31811.2|31846.2|31811.2|1
1725240860000|2024-09-02 01:34:20|31846|31811|31847.1|31812.1|31847.1|31812.1|31846|31811|3
1725240870000|2024-09-02 01:34:30|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1725240880000|2024-09-02 01:34:40|31847.4|31812.4|31847.6|31812.6|31847.6|31812.6|31847.4|31812.4|2
1725240980000|2024-09-02 01:36:20|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|31847.4|31812.4|1
1725241000000|2024-09-02 01:36:40|31847.2|31812.2|31847.2|31812.2|31847.2|31812.2|31847.2|31812.2|1
1725241030000|2024-09-02 01:37:10|31850.2|31815.2|31853.5|31818.5|31853.5|31818.5|31850.2|31815.2|5
1725241040000|2024-09-02 01:37:20|31852.9|31817.9|31852.9|31817.9|31852.9|31817.9|31852.9|31817.9|1
1725241050000|2024-09-02 01:37:30|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|1
1725241070000|2024-09-02 01:37:50|31853|31818|31853|31818|31853|31818|31853|31818|1
1725241080000|2024-09-02 01:38:00|31852.8|31817.8|31853.6|31818.6|31853.6|31818.6|31852.8|31817.8|3
1725241090000|2024-09-02 01:38:10|31853|31818|31853.5|31818.5|31853.5|31818.5|31853|31818|2
1725241100000|2024-09-02 01:38:20|31853|31818|31852.6|31817.6|31853|31818|31852.6|31817.6|4
1725241120000|2024-09-02 01:38:40|31854|31819|31852.6|31817.6|31854|31819|31852.6|31817.6|2
1725241130000|2024-09-02 01:38:50|31852.9|31817.9|31853|31818|31853|31818|31852.9|31817.9|2
1725241150000|2024-09-02 01:39:10|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|1
1725241170000|2024-09-02 01:39:30|31857|31822|31858|31823|31858|31823|31857|31822|3
1725241180000|2024-09-02 01:39:40|31858.5|31823.5|31859.6|31824.6|31859.6|31824.6|31858.5|31823.5|7
1725241190000|2024-09-02 01:39:50|31859|31824|31859.6|31824.6|31859.6|31824.6|31859|31824|2
1725241200000|2024-09-02 01:40:00|31860|31825|31860|31825|31860|31825|31860|31825|1
1725241210000|2024-09-02 01:40:10|31860.3|31825.3|31861.1|31826.1|31861.4|31826.4|31860.3|31825.3|5
1725241220000|2024-09-02 01:40:20|31861|31826|31859.9|31824.9|31861|31826|31859.9|31824.9|2
1725241230000|2024-09-02 01:40:30|31859.3|31824.3|31859.6|31824.6|31859.6|31824.6|31859|31824|3
1725241240000|2024-09-02 01:40:40|31859.5|31824.5|31859.5|31824.5|31859.5|31824.5|31859.5|31824.5|1
1725241250000|2024-09-02 01:40:50|31860.6|31825.6|31862|31827|31862|31827|31860.6|31825.6|3
1725241270000|2024-09-02 01:41:10|31861.8|31826.8|31866.3|31831.3|31866.4|31831.4|31861.8|31826.8|3
1725241280000|2024-09-02 01:41:20|31866.4|31831.4|31866.3|31831.3|31866.5|31831.5|31866.1|31831.1|5
1725241300000|2024-09-02 01:41:40|31866.2|31831.2|31866.2|31831.2|31866.2|31831.2|31866.2|31831.2|1
1725241310000|2024-09-02 01:41:50|31866.3|31831.3|31866.9|31831.9|31866.9|31831.9|31866.3|31831.3|2
1725241320000|2024-09-02 01:42:00|31869|31834|31870.6|31835.6|31870.6|31835.6|31869|31834|2
1725241330000|2024-09-02 01:42:10|31870.5|31835.5|31870.6|31835.6|31870.6|31835.6|31870.5|31835.5|2
1725241340000|2024-09-02 01:42:20|31871|31836|31874.4|31839.4|31876|31841|31871|31836|8
1725241360000|2024-09-02 01:42:40|31880.8|31845.8|31882.5|31847.5|31882.5|31847.5|31880.8|31845.8|2
1725241370000|2024-09-02 01:42:50|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|1
1725241380000|2024-09-02 01:43:00|31882|31847|31878.1|31843.1|31882|31847|31878.1|31843.1|4
1725241390000|2024-09-02 01:43:10|31877.8|31842.8|31876.2|31841.2|31877.8|31842.8|31876.2|31841.2|5
1725241400000|2024-09-02 01:43:20|31876.4|31841.4|31876.4|31841.4|31876.4|31841.4|31876.4|31841.4|1
1725241410000|2024-09-02 01:43:30|31876.3|31841.3|31876|31841|31876.3|31841.3|31876|31841|2
1725241420000|2024-09-02 01:43:40|31875.7|31840.7|31875.7|31840.7|31875.7|31840.7|31875.7|31840.7|1
1725241430000|2024-09-02 01:43:50|31875.5|31840.5|31874.6|31839.6|31875.8|31840.8|31874.6|31839.6|5
1725241440000|2024-09-02 01:44:00|31874.4|31839.4|31874.3|31839.3|31874.4|31839.4|31874.3|31839.3|2
1725241450000|2024-09-02 01:44:10|31874.6|31839.6|31874.4|31839.4|31874.6|31839.6|31874.4|31839.4|2
1725241460000|2024-09-02 01:44:20|31873|31838|31872.2|31837.2|31873|31838|31872.2|31837.2|2
1725241480000|2024-09-02 01:44:40|31871.8|31836.8|31868.6|31833.6|31871.8|31836.8|31868.4|31833.4|4
1725241490000|2024-09-02 01:44:50|31870.5|31835.5|31880|31845|31880|31845|31870.5|31835.5|5
1725241520000|2024-09-02 01:45:20|31878|31843|31877.6|31842.6|31878|31843|31875.6|31840.6|5
1725241530000|2024-09-02 01:45:30|31875|31840|31875|31840|31875|31840|31875|31840|1
1725241580000|2024-09-02 01:46:20|31874.9|31839.9|31875|31840|31875|31840|31874.9|31839.9|2
1725241590000|2024-09-02 01:46:30|31876.9|31841.9|31880|31845|31880|31845|31876.9|31841.9|4
1725241600000|2024-09-02 01:46:40|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1725241610000|2024-09-02 01:46:50|31879.5|31844.5|31879.5|31844.5|31879.5|31844.5|31879.5|31844.5|1
1725241640000|2024-09-02 01:47:20|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1725241680000|2024-09-02 01:48:00|31879|31844|31879|31844|31879|31844|31879|31844|1
1725241690000|2024-09-02 01:48:10|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1725241750000|2024-09-02 01:49:10|31879|31844|31876.4|31841.4|31879|31844|31876.2|31841.2|4
1725241770000|2024-09-02 01:49:30|31876.2|31841.2|31876.4|31841.4|31876.4|31841.4|31876.2|31841.2|2
1725241790000|2024-09-02 01:49:50|31876|31841|31874.6|31839.6|31876|31841|31874.6|31839.6|3
1725241800000|2024-09-02 01:50:00|31875|31840|31877.9|31842.9|31877.9|31842.9|31875|31840|2
1725241810000|2024-09-02 01:50:10|31878|31843|31875.3|31840.3|31878|31843|31875.3|31840.3|3
1725241820000|2024-09-02 01:50:20|31875.2|31840.2|31875|31840|31875.2|31840.2|31875|31840|2
1725241830000|2024-09-02 01:50:30|31875.2|31840.2|31875.2|31840.2|31875.2|31840.2|31875.2|31840.2|1
1725241860000|2024-09-02 01:51:00|31875.1|31840.1|31875|31840|31875.1|31840.1|31875|31840|2
1725242000000|2024-09-02 01:53:20|31884.8|31849.8|31884.9|31849.9|31884.9|31849.9|31882|31847|7
1725242010000|2024-09-02 01:53:30|31885.3|31850.3|31887|31852|31887|31852|31885.3|31850.3|3
1725242020000|2024-09-02 01:53:40|31887.2|31852.2|31892.6|31857.6|31892.6|31857.6|31887.2|31852.2|7
1725242030000|2024-09-02 01:53:50|31892.4|31857.4|31892.4|31857.4|31892.4|31857.4|31892.4|31857.4|1
1725242040000|2024-09-02 01:54:00|31892.6|31857.6|31892.6|31857.6|31892.6|31857.6|31892.6|31857.6|1
1725242050000|2024-09-02 01:54:10|31892.2|31857.2|31891.6|31856.6|31892.2|31857.2|31891|31856|3
1725242060000|2024-09-02 01:54:20|31891.2|31856.2|31891|31856|31891.2|31856.2|31891|31856|2
1725242070000|2024-09-02 01:54:30|31891.6|31856.6|31887.8|31852.8|31891.6|31856.6|31887.7|31852.7|6
1725242080000|2024-09-02 01:54:40|31887.6|31852.6|31885|31850|31887.6|31852.6|31885|31850|3
1725242090000|2024-09-02 01:54:50|31886|31851|31888.6|31853.6|31888.6|31853.6|31886|31851|2
1725242100000|2024-09-02 01:55:00|31889|31854|31889|31854|31889|31854|31889|31854|1
1725242110000|2024-09-02 01:55:10|31886.6|31851.6|31890|31855|31890|31855|31886.6|31851.6|4
1725242120000|2024-09-02 01:55:20|31890.6|31855.6|31895|31860|31895|31860|31890.6|31855.6|4
1725242130000|2024-09-02 01:55:30|31896.9|31861.9|31899|31864|31902|31867|31896.9|31861.9|6
1725242140000|2024-09-02 01:55:40|31899.4|31864.4|31903|31868|31903|31868|31899.2|31864.2|6
1725242150000|2024-09-02 01:55:50|31903.6|31868.6|31903.6|31868.6|31903.6|31868.6|31903.6|31868.6|1
1725242180000|2024-09-02 01:56:20|31903.5|31868.5|31901.6|31866.6|31903.5|31868.5|31901.5|31866.5|4
1725242190000|2024-09-02 01:56:30|31899.6|31864.6|31898|31863|31899.6|31864.6|31898|31863|2
1725242210000|2024-09-02 01:56:50|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|1
1725242230000|2024-09-02 01:57:10|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|1
1725242260000|2024-09-02 01:57:40|31898|31863|31900|31865|31900|31865|31898|31863|2
1725242410000|2024-09-02 02:00:10|31900.6|31865.6|31900.6|31865.6|31900.6|31865.6|31900.6|31865.6|1
1725242420000|2024-09-02 02:00:20|31900|31865|31900|31865|31900|31865|31900|31865|1
1725242430000|2024-09-02 02:00:30|31900.6|31865.6|31900.6|31865.6|31900.6|31865.6|31900.6|31865.6|1
1725242450000|2024-09-02 02:00:50|31902|31867|31902.2|31867.2|31902.2|31867.2|31902|31867|2
1725242460000|2024-09-02 02:01:00|31902.3|31867.3|31905.6|31870.6|31905.6|31870.6|31902.3|31867.3|3
1725242470000|2024-09-02 02:01:10|31906|31871|31906|31871|31906|31871|31906|31871|1
1725242480000|2024-09-02 02:01:20|31906.6|31871.6|31906|31871|31906.6|31871.6|31906|31871|2
1725242490000|2024-09-02 02:01:30|31907|31872|31906.6|31871.6|31907|31872|31906|31871|4
1725242500000|2024-09-02 02:01:40|31906|31871|31910.5|31875.5|31910.6|31875.6|31906|31871|9
1725242510000|2024-09-02 02:01:50|31910.6|31875.6|31912|31877|31916|31881|31910|31875|11
1725242520000|2024-09-02 02:02:00|31914|31879|31912|31877|31916|31881|31912|31877|7
1725242530000|2024-09-02 02:02:10|31922.6|31887.6|31922.6|31887.6|31922.6|31887.6|31922.6|31887.6|1
1725242540000|2024-09-02 02:02:20|31922|31887|31922|31887|31922|31887|31922|31887|1
1725242550000|2024-09-02 02:02:30|31926.6|31891.6|31924|31889|31926.6|31891.6|31924|31889|5
1725242570000|2024-09-02 02:02:50|31924.6|31889.6|31925|31890|31925|31890|31924.6|31889.6|2
1725242580000|2024-09-02 02:03:00|31926|31891|31922.6|31887.6|31926.6|31891.6|31922.6|31887.6|6
1725242590000|2024-09-02 02:03:10|31924|31889|31920|31885|31925|31890|31920|31885|5
1725242610000|2024-09-02 02:03:30|31921.6|31886.6|31925|31890|31925|31890|31921.6|31886.6|5
1725242620000|2024-09-02 02:03:40|31921.6|31886.6|31920|31885|31921.6|31886.6|31920|31885|2
1725242630000|2024-09-02 02:03:50|31918.2|31883.2|31914|31879|31918.2|31883.2|31914|31879|3
1725242640000|2024-09-02 02:04:00|31914.5|31879.5|31914.5|31879.5|31914.5|31879.5|31914.5|31879.5|1
1725242650000|2024-09-02 02:04:10|31914.6|31879.6|31914|31879|31914.6|31879.6|31914|31879|2
1725242660000|2024-09-02 02:04:20|31913.8|31878.8|31913.7|31878.7|31913.8|31878.8|31913.7|31878.7|2
1725242670000|2024-09-02 02:04:30|31911.6|31876.6|31910.2|31875.2|31911.6|31876.6|31910.2|31875.2|4
1725242690000|2024-09-02 02:04:50|31910|31875|31910|31875|31910|31875|31910|31875|1
1725242700000|2024-09-02 02:05:00|31908.2|31873.2|31911.3|31876.3|31911.3|31876.3|31908.2|31873.2|3
1725242710000|2024-09-02 02:05:10|31910.2|31875.2|31910.2|31875.2|31910.2|31875.2|31910.2|31875.2|1
1725242720000|2024-09-02 02:05:20|31912.2|31877.2|31912.2|31877.2|31912.2|31877.2|31912.2|31877.2|1
1725242730000|2024-09-02 02:05:30|31911.8|31876.8|31911.7|31876.7|31911.8|31876.8|31911.7|31876.7|2
1725242740000|2024-09-02 02:05:40|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|1
1725242750000|2024-09-02 02:05:50|31912.6|31877.6|31911.2|31876.2|31912.6|31877.6|31911.2|31876.2|2
1725242760000|2024-09-02 02:06:00|31910.2|31875.2|31910.2|31875.2|31910.2|31875.2|31910.1|31875.1|3
1725242770000|2024-09-02 02:06:10|31910|31875|31910|31875|31910|31875|31910|31875|1
1725242790000|2024-09-02 02:06:30|31913|31878|31914.4|31879.4|31914.4|31879.4|31913|31878|3
1725242810000|2024-09-02 02:06:50|31914.5|31879.5|31915|31880|31915|31880|31914.5|31879.5|2
1725242840000|2024-09-02 02:07:20|31914.9|31879.9|31914.9|31879.9|31914.9|31879.9|31914.9|31879.9|1
1725242860000|2024-09-02 02:07:40|31915.1|31880.1|31915.2|31880.2|31915.2|31880.2|31915.1|31880.1|2
1725242870000|2024-09-02 02:07:50|31917.9|31882.9|31917.7|31882.7|31917.9|31882.9|31917.7|31882.7|2
1725242880000|2024-09-02 02:08:00|31917.6|31882.6|31917.7|31882.7|31917.7|31882.7|31917.6|31882.6|2
1725242890000|2024-09-02 02:08:10|31917.4|31882.4|31914.5|31879.5|31917.5|31882.5|31914.5|31879.5|4
1725242910000|2024-09-02 02:08:30|31914.9|31879.9|31914.9|31879.9|31914.9|31879.9|31914.9|31879.9|1
1725242920000|2024-09-02 02:08:40|31914.7|31879.7|31914.7|31879.7|31914.7|31879.7|31914.7|31879.7|1
1725242930000|2024-09-02 02:08:50|31915.1|31880.1|31915.1|31880.1|31915.1|31880.1|31915.1|31880.1|1
1725242940000|2024-09-02 02:09:00|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|1
1725242950000|2024-09-02 02:09:10|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|1
1725242960000|2024-09-02 02:09:20|31912.7|31877.7|31912.7|31877.7|31912.7|31877.7|31912.7|31877.7|1
1725242980000|2024-09-02 02:09:40|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|1
1725242990000|2024-09-02 02:09:50|31908.1|31873.1|31908.1|31873.1|31908.2|31873.2|31908.1|31873.1|3
1725243000000|2024-09-02 02:10:00|31908.2|31873.2|31908.2|31873.2|31908.2|31873.2|31908.2|31873.2|1
1725243010000|2024-09-02 02:10:10|31908|31873|31908.2|31873.2|31908.2|31873.2|31908|31873|2
1725243020000|2024-09-02 02:10:20|31907.9|31872.9|31907.6|31872.6|31909.3|31874.3|31907.5|31872.5|5
1725243030000|2024-09-02 02:10:30|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|1
1725243040000|2024-09-02 02:10:40|31907|31872|31902.6|31867.6|31907|31872|31902.5|31867.5|4
1725243050000|2024-09-02 02:10:50|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1725243080000|2024-09-02 02:11:20|31902.6|31867.6|31902.5|31867.5|31902.6|31867.6|31902.5|31867.5|2
1725243160000|2024-09-02 02:12:40|31903|31868|31903|31868|31903|31868|31903|31868|1
1725243180000|2024-09-02 02:13:00|31902.9|31867.9|31902.7|31867.7|31902.9|31867.9|31902.5|31867.5|3
1725243190000|2024-09-02 02:13:10|31902.6|31867.6|31902.9|31867.9|31902.9|31867.9|31902.6|31867.6|3
1725243200000|2024-09-02 02:13:20|31906|31871|31904.9|31869.9|31906|31871|31904.9|31869.9|2
1725243220000|2024-09-02 02:13:40|31906|31871|31906|31871|31906|31871|31906|31871|1
1725243240000|2024-09-02 02:14:00|31908|31873|31907.5|31872.5|31908|31873|31907.5|31872.5|2
1725243310000|2024-09-02 02:15:10|31907|31872|31907|31872|31907|31872|31907|31872|1
1725243340000|2024-09-02 02:15:40|31907.4|31872.4|31907.5|31872.5|31907.5|31872.5|31907.4|31872.4|2
1725243360000|2024-09-02 02:16:00|31908|31873|31908|31873|31908|31873|31908|31873|1
1725243390000|2024-09-02 02:16:30|31907.7|31872.7|31907.5|31872.5|31907.7|31872.7|31907.5|31872.5|2
1725243470000|2024-09-02 02:17:50|31907.4|31872.4|31907.1|31872.1|31907.4|31872.4|31907.1|31872.1|2
1725243480000|2024-09-02 02:18:00|31907|31872|31904.6|31869.6|31907|31872|31904.6|31869.6|6
1725243490000|2024-09-02 02:18:10|31903.7|31868.7|31902.9|31867.9|31903.7|31868.7|31902.9|31867.9|3
1725243500000|2024-09-02 02:18:20|31902.8|31867.8|31902.8|31867.8|31902.8|31867.8|31902.8|31867.8|1
1725243520000|2024-09-02 02:18:40|31902.6|31867.6|31901.9|31866.9|31902.6|31867.6|31901.9|31866.9|2
1725243530000|2024-09-02 02:18:50|31901.8|31866.8|31901.8|31866.8|31901.8|31866.8|31901.8|31866.8|1
1725243590000|2024-09-02 02:19:50|31901.5|31866.5|31898.1|31863.1|31901.5|31866.5|31897.9|31862.9|4
1725243610000|2024-09-02 02:20:10|31900|31865|31900|31865|31900|31865|31900|31865|1
1725243620000|2024-09-02 02:20:20|31899|31864|31899|31864|31899|31864|31899|31864|1
1725243630000|2024-09-02 02:20:30|31896.1|31861.1|31897.1|31862.1|31897.1|31862.1|31896.1|31861.1|2
1725243650000|2024-09-02 02:20:50|31896.1|31861.1|31896|31861|31896.1|31861.1|31896|31861|2
1725243660000|2024-09-02 02:21:00|31895.5|31860.5|31895.5|31860.5|31895.5|31860.5|31895.5|31860.5|1
1725243670000|2024-09-02 02:21:10|31892.6|31857.6|31891.7|31856.7|31892.6|31857.6|31891.7|31856.7|2
1725243680000|2024-09-02 02:21:20|31891.5|31856.5|31891.5|31856.5|31891.5|31856.5|31891.5|31856.5|1
1725243690000|2024-09-02 02:21:30|31891.7|31856.7|31891.7|31856.7|31891.7|31856.7|31891.7|31856.7|1
1725243700000|2024-09-02 02:21:40|31892|31857|31892|31857|31892|31857|31892|31857|1
1725243710000|2024-09-02 02:21:50|31892.9|31857.9|31892.9|31857.9|31892.9|31857.9|31892.9|31857.9|1
1725243740000|2024-09-02 02:22:20|31893.3|31858.3|31896.9|31861.9|31896.9|31861.9|31893.3|31858.3|6
1725243750000|2024-09-02 02:22:30|31897.3|31862.3|31897.4|31862.4|31897.4|31862.4|31897.3|31862.3|2
1725243760000|2024-09-02 02:22:40|31900.1|31865.1|31900|31865|31901|31866|31900|31865|5
1725243770000|2024-09-02 02:22:50|31901|31866|31901|31866|31901|31866|31901|31866|1
1725243790000|2024-09-02 02:23:10|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|1
1725243810000|2024-09-02 02:23:30|31907.3|31872.3|31906.6|31871.6|31907.3|31872.3|31905.8|31870.8|5
1725243820000|2024-09-02 02:23:40|31906.7|31871.7|31906.7|31871.7|31906.7|31871.7|31906.7|31871.7|1
1725243850000|2024-09-02 02:24:10|31907.7|31872.7|31907.5|31872.5|31907.7|31872.7|31907.5|31872.5|2
1725243870000|2024-09-02 02:24:30|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|1
1725243880000|2024-09-02 02:24:40|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|1
1725243900000|2024-09-02 02:25:00|31907|31872|31907|31872|31907|31872|31907|31872|1
1725243930000|2024-09-02 02:25:30|31904.1|31869.1|31903.1|31868.1|31904.1|31869.1|31902.5|31867.5|3
1725243940000|2024-09-02 02:25:40|31902.5|31867.5|31902|31867|31902.5|31867.5|31902|31867|3
1725243970000|2024-09-02 02:26:10|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|1
1725243980000|2024-09-02 02:26:20|31902|31867|31901.5|31866.5|31902|31867|31901.5|31866.5|2
1725243990000|2024-09-02 02:26:30|31900|31865|31900|31865|31900|31865|31900|31865|1
1725244050000|2024-09-02 02:27:30|31898.5|31863.5|31900|31865|31900|31865|31897.2|31862.2|6
1725244170000|2024-09-02 02:29:30|31898|31863|31897.7|31862.7|31898|31863|31896.5|31861.5|4
1725244180000|2024-09-02 02:29:40|31897.1|31862.1|31897|31862|31897.7|31862.7|31897|31862|3
1725244220000|2024-09-02 02:30:20|31897.5|31862.5|31898.1|31863.1|31898.1|31863.1|31897.5|31862.5|2
1725244250000|2024-09-02 02:30:50|31897.7|31862.7|31895|31860|31897.7|31862.7|31895|31860|3
1725244450000|2024-09-02 02:34:10|31893.1|31858.1|31890|31855|31893.1|31858.1|31890|31855|5
1725244460000|2024-09-02 02:34:20|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|1
1725244480000|2024-09-02 02:34:40|31890|31855|31890|31855|31890|31855|31890|31855|1
1725244540000|2024-09-02 02:35:40|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|1
1725244560000|2024-09-02 02:36:00|31888|31853|31888.2|31853.2|31888.2|31853.2|31888|31853|3
1725244570000|2024-09-02 02:36:10|31890|31855|31890|31855|31890|31855|31890|31855|1
1725244580000|2024-09-02 02:36:20|31890.4|31855.4|31890.6|31855.6|31890.6|31855.6|31890.4|31855.4|2
1725244610000|2024-09-02 02:36:50|31890|31855|31892.6|31857.6|31893.6|31858.6|31890|31855|6
1725244630000|2024-09-02 02:37:10|31892.2|31857.2|31892|31857|31892.2|31857.2|31892|31857|2
1725244650000|2024-09-02 02:37:30|31890.6|31855.6|31890|31855|31890.6|31855.6|31890|31855|2
1725244760000|2024-09-02 02:39:20|31889|31854|31890|31855|31890|31855|31889|31854|2
1725244810000|2024-09-02 02:40:10|31887.1|31852.1|31887.1|31852.1|31887.1|31852.1|31887.1|31852.1|1
1725244830000|2024-09-02 02:40:30|31885.6|31850.6|31882.6|31847.6|31885.6|31850.6|31882.6|31847.6|4
1725244840000|2024-09-02 02:40:40|31882.5|31847.5|31882.6|31847.6|31882.6|31847.6|31882.5|31847.5|2
1725244850000|2024-09-02 02:40:50|31881|31846|31880|31845|31881|31846|31880|31845|2
1725244870000|2024-09-02 02:41:10|31878.8|31843.8|31877.8|31842.8|31878.8|31843.8|31877.8|31842.8|3
1725244900000|2024-09-02 02:41:40|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|1
1725244940000|2024-09-02 02:42:20|31878.4|31843.4|31878.6|31843.6|31878.6|31843.6|31878.4|31843.4|2
1725244950000|2024-09-02 02:42:30|31878.2|31843.2|31878|31843|31878.2|31843.2|31878|31843|2
1725245020000|2024-09-02 02:43:40|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|1
1725245050000|2024-09-02 02:44:10|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|1
1725245090000|2024-09-02 02:44:50|31877.4|31842.4|31870.1|31835.1|31877.4|31842.4|31870.1|31835.1|4
1725245100000|2024-09-02 02:45:00|31870.2|31835.2|31861.1|31826.1|31870.2|31835.2|31861.1|31826.1|3
1725245110000|2024-09-02 02:45:10|31858.6|31823.6|31859.7|31824.7|31859.7|31824.7|31857.1|31822.1|7
1725245120000|2024-09-02 02:45:20|31859|31824|31858.5|31823.5|31859|31824|31858.5|31823.5|2
1725245130000|2024-09-02 02:45:30|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725245140000|2024-09-02 02:45:40|31859|31824|31867.6|31832.6|31867.6|31832.6|31858|31823|9
1725245150000|2024-09-02 02:45:50|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725245160000|2024-09-02 02:46:00|31867|31832|31867|31832|31867|31832|31867|31832|1
1725245180000|2024-09-02 02:46:20|31866.5|31831.5|31866.5|31831.5|31866.5|31831.5|31866.5|31831.5|1
1725245190000|2024-09-02 02:46:30|31866.6|31831.6|31866.6|31831.6|31866.6|31831.6|31866.6|31831.6|1
1725245220000|2024-09-02 02:47:00|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|1
1725245230000|2024-09-02 02:47:10|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725245260000|2024-09-02 02:47:40|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|1
1725245280000|2024-09-02 02:48:00|31863.8|31828.8|31863.5|31828.5|31863.8|31828.8|31863.5|31828.5|3
1725245300000|2024-09-02 02:48:20|31866.5|31831.5|31866.5|31831.5|31866.5|31831.5|31866.5|31831.5|1
1725245310000|2024-09-02 02:48:30|31866|31831|31866|31831|31866|31831|31866|31831|1
1725245320000|2024-09-02 02:48:40|31865|31830|31865|31830|31865|31830|31865|31830|1
1725245340000|2024-09-02 02:49:00|31865.6|31830.6|31865|31830|31866|31831|31865|31830|3
1725245410000|2024-09-02 02:50:10|31860.2|31825.2|31860|31825|31860.2|31825.2|31860|31825|2
1725245430000|2024-09-02 02:50:30|31859.5|31824.5|31859.5|31824.5|31859.5|31824.5|31859.5|31824.5|1
1725245440000|2024-09-02 02:50:40|31859.6|31824.6|31858.2|31823.2|31859.6|31824.6|31858.2|31823.2|2
1725245450000|2024-09-02 02:50:50|31858|31823|31856.6|31821.6|31858|31823|31855.6|31820.6|5
1725245470000|2024-09-02 02:51:10|31857|31822|31853.6|31818.6|31857|31822|31852.6|31817.6|6
1725245480000|2024-09-02 02:51:20|31853.5|31818.5|31853.5|31818.5|31853.6|31818.6|31853.5|31818.5|3
1725245490000|2024-09-02 02:51:30|31854|31819|31854|31819|31854|31819|31854|31819|1
1725245500000|2024-09-02 02:51:40|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|1
1725245510000|2024-09-02 02:51:50|31854|31819|31854.5|31819.5|31854.5|31819.5|31854|31819|2
1725245520000|2024-09-02 02:52:00|31855|31820|31855|31820|31855|31820|31855|31820|1
1725245540000|2024-09-02 02:52:20|31856|31821|31856.6|31821.6|31856.6|31821.6|31856|31821|2
1725245590000|2024-09-02 02:53:10|31857|31822|31857|31822|31857|31822|31857|31822|1
1725245600000|2024-09-02 02:53:20|31857.6|31822.6|31858|31823|31858|31823|31857.6|31822.6|2
1725245630000|2024-09-02 02:53:50|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725245640000|2024-09-02 02:54:00|31857|31822|31857|31822|31857|31822|31857|31822|1
1725245650000|2024-09-02 02:54:10|31857.5|31822.5|31857|31822|31857.5|31822.5|31857|31822|2
1725245660000|2024-09-02 02:54:20|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|1
1725245670000|2024-09-02 02:54:30|31857.6|31822.6|31855|31820|31857.6|31822.6|31855|31820|4
1725245700000|2024-09-02 02:55:00|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|31854.6|31819.6|1
1725245710000|2024-09-02 02:55:10|31855|31820|31855|31820|31855|31820|31855|31820|1
1725245720000|2024-09-02 02:55:20|31854.6|31819.6|31852.8|31817.8|31854.6|31819.6|31852.7|31817.7|4
1725245740000|2024-09-02 02:55:40|31853.6|31818.6|31852.8|31817.8|31853.6|31818.6|31852.8|31817.8|3
1725245750000|2024-09-02 02:55:50|31852.6|31817.6|31852.8|31817.8|31852.8|31817.8|31851.9|31816.9|4
1725245760000|2024-09-02 02:56:00|31852.7|31817.7|31853|31818|31853|31818|31852.7|31817.7|2
1725245790000|2024-09-02 02:56:30|31852|31817|31852|31817|31852|31817|31852|31817|1
1725245800000|2024-09-02 02:56:40|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725245810000|2024-09-02 02:56:50|31852.8|31817.8|31852.6|31817.6|31855|31820|31852.6|31817.6|5
1725245830000|2024-09-02 02:57:10|31851|31816|31850|31815|31851|31816|31850|31815|2
1725245850000|2024-09-02 02:57:30|31852|31817|31851.9|31816.9|31852|31817|31851.9|31816.9|2
1725245860000|2024-09-02 02:57:40|31852|31817|31851.9|31816.9|31852|31817|31851.9|31816.9|6
1725245870000|2024-09-02 02:57:50|31848.2|31813.2|31848|31813|31848.2|31813.2|31846.8|31811.8|3
1725245880000|2024-09-02 02:58:00|31848.5|31813.5|31849.9|31814.9|31849.9|31814.9|31848.5|31813.5|5
1725245890000|2024-09-02 02:58:10|31850.1|31815.1|31848.7|31813.7|31850.1|31815.1|31848.7|31813.7|3
1725245900000|2024-09-02 02:58:20|31849.7|31814.7|31851.7|31816.7|31852.1|31817.1|31849.7|31814.7|5
1725245910000|2024-09-02 02:58:30|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|31851.8|31816.8|1
1725245920000|2024-09-02 02:58:40|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|1
1725245980000|2024-09-02 02:59:40|31848.6|31813.6|31846.6|31811.6|31848.6|31813.6|31846.6|31811.6|3
1725245990000|2024-09-02 02:59:50|31846.5|31811.5|31847.9|31812.9|31847.9|31812.9|31845|31810|5
1725246030000|2024-09-02 03:00:30|31849.4|31814.4|31849.8|31814.8|31850.4|31815.4|31849.4|31814.4|3
1725246040000|2024-09-02 03:00:40|31851|31816|31851.6|31816.6|31851.6|31816.6|31851|31816|2
1725246050000|2024-09-02 03:00:50|31852|31817|31852|31817|31852.5|31817.5|31852|31817|3
1725246060000|2024-09-02 03:01:00|31850|31815|31850|31815|31850|31815|31850|31815|1
1725246110000|2024-09-02 03:01:50|31851.6|31816.6|31850|31815|31851.6|31816.6|31850|31815|2
1725246120000|2024-09-02 03:02:00|31851.6|31816.6|31850|31815|31851.6|31816.6|31850|31815|4
1725246130000|2024-09-02 03:02:10|31851.6|31816.6|31850|31815|31851.6|31816.6|31850|31815|4
1725246140000|2024-09-02 03:02:20|31852.2|31817.2|31852|31817|31852.2|31817.2|31852|31817|2
1725246170000|2024-09-02 03:02:50|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|31851.6|31816.6|1
1725246180000|2024-09-02 03:03:00|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|31852.6|31817.6|1
1725246240000|2024-09-02 03:04:00|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1725246320000|2024-09-02 03:05:20|31855|31820|31856.9|31821.9|31856.9|31821.9|31855|31820|2
1725246330000|2024-09-02 03:05:30|31857.2|31822.2|31856.9|31821.9|31857.2|31822.2|31856.9|31821.9|2
1725246340000|2024-09-02 03:05:40|31857.2|31822.2|31856.9|31821.9|31857.2|31822.2|31856.9|31821.9|2
1725246360000|2024-09-02 03:06:00|31860|31825|31860|31825|31860|31825|31859|31824|3
1725246370000|2024-09-02 03:06:10|31860.6|31825.6|31865|31830|31865|31830|31860.6|31825.6|5
1725246430000|2024-09-02 03:07:10|31868|31833|31868.1|31833.1|31868.2|31833.2|31868|31833|3
1725246440000|2024-09-02 03:07:20|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725246450000|2024-09-02 03:07:30|31867.2|31832.2|31867.4|31832.4|31867.4|31832.4|31867.2|31832.2|3
1725246460000|2024-09-02 03:07:40|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|31867.3|31832.3|1
1725246470000|2024-09-02 03:07:50|31866.6|31831.6|31866.6|31831.6|31866.6|31831.6|31866.6|31831.6|1
1725246500000|2024-09-02 03:08:20|31867|31832|31867.5|31832.5|31867.5|31832.5|31867|31832|2
1725246560000|2024-09-02 03:09:20|31867.4|31832.4|31867.3|31832.3|31867.4|31832.4|31867.3|31832.3|2
1725246570000|2024-09-02 03:09:30|31867.4|31832.4|31867.4|31832.4|31867.4|31832.4|31867.4|31832.4|1
1725246580000|2024-09-02 03:09:40|31867.5|31832.5|31868|31833|31868|31833|31867.5|31832.5|4
1725246610000|2024-09-02 03:10:10|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|1
1725246630000|2024-09-02 03:10:30|31869|31834|31869|31834|31869|31834|31869|31834|1
1725246690000|2024-09-02 03:11:30|31869.6|31834.6|31869.6|31834.6|31869.6|31834.6|31869.6|31834.6|1
1725246830000|2024-09-02 03:13:50|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|1
1725246840000|2024-09-02 03:14:00|31869.9|31834.9|31872.6|31837.6|31872.6|31837.6|31869.9|31834.9|4
1725246850000|2024-09-02 03:14:10|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|1
1725246860000|2024-09-02 03:14:20|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|1
1725246880000|2024-09-02 03:14:40|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|1
1725246890000|2024-09-02 03:14:50|31872.6|31837.6|31872|31837|31872.6|31837.6|31872|31837|2
1725246950000|2024-09-02 03:15:50|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|1
1725247010000|2024-09-02 03:16:50|31878.6|31843.6|31878.1|31843.1|31880|31845|31878.1|31843.1|6
1725247020000|2024-09-02 03:17:00|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|1
1725247030000|2024-09-02 03:17:10|31880|31845|31880|31845|31880|31845|31880|31845|1
1725247140000|2024-09-02 03:19:00|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|1
1725247160000|2024-09-02 03:19:20|31880|31845|31875|31840|31880|31845|31875|31840|6
1725247200000|2024-09-02 03:20:00|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|1
1725247210000|2024-09-02 03:20:10|31872.7|31837.7|31872.6|31837.6|31872.7|31837.7|31872.6|31837.6|2
1725247220000|2024-09-02 03:20:20|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|1
1725247290000|2024-09-02 03:21:30|31868.7|31833.7|31866.9|31831.9|31868.7|31833.7|31866.9|31831.9|3
1725247300000|2024-09-02 03:21:40|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725247310000|2024-09-02 03:21:50|31865|31830|31865|31830|31865|31830|31865|31830|1
1725247340000|2024-09-02 03:22:20|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|31863.1|31828.1|1
1725247360000|2024-09-02 03:22:40|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|1
1725247370000|2024-09-02 03:22:50|31863.1|31828.1|31862.6|31827.6|31863.1|31828.1|31862.6|31827.6|2
1725247380000|2024-09-02 03:23:00|31861.9|31826.9|31861.9|31826.9|31861.9|31826.9|31861.9|31826.9|1
1725247400000|2024-09-02 03:23:20|31862.6|31827.6|31858.8|31823.8|31862.6|31827.6|31858.8|31823.8|2
1725247410000|2024-09-02 03:23:30|31858.5|31823.5|31857.4|31822.4|31858.6|31823.6|31857.4|31822.4|4
1725247420000|2024-09-02 03:23:40|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|1
1725247430000|2024-09-02 03:23:50|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725247490000|2024-09-02 03:24:50|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|1
1725247550000|2024-09-02 03:25:50|31855|31820|31855|31820|31855|31820|31855|31820|1
1725247560000|2024-09-02 03:26:00|31856.6|31821.6|31857.5|31822.5|31857.5|31822.5|31856.6|31821.6|2
1725247590000|2024-09-02 03:26:30|31860|31825|31860|31825|31860|31825|31860|31825|1
1725247610000|2024-09-02 03:26:50|31859|31824|31858.6|31823.6|31859|31824|31858.6|31823.6|2
1725248010000|2024-09-02 03:33:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725248050000|2024-09-02 03:34:10|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|1
1725248090000|2024-09-02 03:34:50|31858.2|31823.2|31858.2|31823.2|31858.2|31823.2|31858.2|31823.2|1
1725248100000|2024-09-02 03:35:00|31858|31823|31857.6|31822.6|31858|31823|31857.6|31822.6|2
1725248110000|2024-09-02 03:35:10|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|1
1725248130000|2024-09-02 03:35:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725248190000|2024-09-02 03:36:30|31857.9|31822.9|31857.9|31822.9|31857.9|31822.9|31857.9|31822.9|1
1725248220000|2024-09-02 03:37:00|31858|31823|31858|31823|31858|31823|31858|31823|1
1725248230000|2024-09-02 03:37:10|31862.9|31827.9|31863.1|31828.1|31863.6|31828.6|31862.9|31827.9|5
1725248240000|2024-09-02 03:37:20|31863.2|31828.2|31863.1|31828.1|31863.2|31828.2|31863.1|31828.1|2
1725248250000|2024-09-02 03:37:30|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|1
1725248270000|2024-09-02 03:37:50|31862.7|31827.7|31861.9|31826.9|31862.7|31827.7|31861.9|31826.9|3
1725248280000|2024-09-02 03:38:00|31862.5|31827.5|31862.6|31827.6|31862.6|31827.6|31862.5|31827.5|2
1725248290000|2024-09-02 03:38:10|31858.7|31823.7|31858|31823|31858.7|31823.7|31857.6|31822.6|4
1725248350000|2024-09-02 03:39:10|31857.8|31822.8|31857.6|31822.6|31857.8|31822.8|31857.6|31822.6|2
1725248360000|2024-09-02 03:39:20|31857.5|31822.5|31857|31822|31857.5|31822.5|31857|31822|2
1725248380000|2024-09-02 03:39:40|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725248390000|2024-09-02 03:39:50|31858|31823|31858|31823|31858|31823|31858|31823|1
1725248420000|2024-09-02 03:40:20|31857.9|31822.9|31857.9|31822.9|31857.9|31822.9|31857.9|31822.9|1
1725248450000|2024-09-02 03:40:50|31857.8|31822.8|31857.8|31822.8|31857.8|31822.8|31857.8|31822.8|1
1725248480000|2024-09-02 03:41:20|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725248500000|2024-09-02 03:41:40|31861.2|31826.2|31858.4|31823.4|31861.2|31826.2|31858.4|31823.4|2
1725248510000|2024-09-02 03:41:50|31858|31823|31857.9|31822.9|31858|31823|31857.9|31822.9|2
1725248520000|2024-09-02 03:42:00|31859|31824|31859|31824|31859|31824|31859|31824|1
1725248530000|2024-09-02 03:42:10|31858.7|31823.7|31857.6|31822.6|31858.7|31823.7|31857.6|31822.6|3
1725248720000|2024-09-02 03:45:20|31857.4|31822.4|31857.4|31822.4|31857.4|31822.4|31857.4|31822.4|1
1725248740000|2024-09-02 03:45:40|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|1
1725248760000|2024-09-02 03:46:00|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725248770000|2024-09-02 03:46:10|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|31857.5|31822.5|1
1725248780000|2024-09-02 03:46:20|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725248850000|2024-09-02 03:47:30|31858|31823|31858|31823|31858|31823|31858|31823|1
1725248890000|2024-09-02 03:48:10|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|31858.6|31823.6|1
1725248900000|2024-09-02 03:48:20|31860|31825|31862.3|31827.3|31862.3|31827.3|31860|31825|4
1725248910000|2024-09-02 03:48:30|31862.8|31827.8|31862.9|31827.9|31862.9|31827.9|31862.8|31827.8|2
1725248930000|2024-09-02 03:48:50|31862.8|31827.8|31862.8|31827.8|31862.8|31827.8|31862.8|31827.8|1
1725249020000|2024-09-02 03:50:20|31863|31828|31863|31828|31863|31828|31863|31828|1
1725249080000|2024-09-02 03:51:20|31868.6|31833.6|31868|31833|31868.6|31833.6|31867.6|31832.6|4
1725249110000|2024-09-02 03:51:50|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|1
1725249120000|2024-09-02 03:52:00|31865|31830|31868|31833|31868|31833|31863.5|31828.5|8
1725249130000|2024-09-02 03:52:10|31868.6|31833.6|31868.5|31833.5|31868.6|31833.6|31868.5|31833.5|2
1725249140000|2024-09-02 03:52:20|31871.5|31836.5|31869.7|31834.7|31871.9|31836.9|31869.7|31834.7|5
1725249150000|2024-09-02 03:52:30|31869.9|31834.9|31872.1|31837.1|31872.1|31837.1|31869.9|31834.9|3
1725249160000|2024-09-02 03:52:40|31872.2|31837.2|31871|31836|31872.2|31837.2|31871|31836|2
1725249250000|2024-09-02 03:54:10|31874|31839|31876|31841|31876|31841|31874|31839|2
1725249260000|2024-09-02 03:54:20|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|31876.5|31841.5|3
1725249280000|2024-09-02 03:54:40|31876.5|31841.5|31877.5|31842.5|31877.5|31842.5|31876.5|31841.5|3
1725249300000|2024-09-02 03:55:00|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|1
1725249310000|2024-09-02 03:55:10|31879.6|31844.6|31878|31843|31880|31845|31878|31843|4
1725249340000|2024-09-02 03:55:40|31878.6|31843.6|31878.6|31843.6|31878.6|31843.6|31878.6|31843.6|1
1725249370000|2024-09-02 03:56:10|31882.3|31847.3|31888|31853|31888.6|31853.6|31882.3|31847.3|6
1725249380000|2024-09-02 03:56:20|31889|31854|31897.8|31862.8|31897.8|31862.8|31888.8|31853.8|7
1725249390000|2024-09-02 03:56:30|31897.5|31862.5|31898.2|31863.2|31898.2|31863.2|31897.5|31862.5|3
1725249400000|2024-09-02 03:56:40|31898|31863|31898|31863|31898|31863|31898|31863|1
1725249420000|2024-09-02 03:57:00|31897.9|31862.9|31898.1|31863.1|31898.1|31863.1|31897.9|31862.9|2
1725249430000|2024-09-02 03:57:10|31898.5|31863.5|31898.5|31863.5|31898.5|31863.5|31898.5|31863.5|1
1725249450000|2024-09-02 03:57:30|31898|31863|31898|31863|31898|31863|31898|31863|1
1725249560000|2024-09-02 03:59:20|31898.6|31863.6|31898.6|31863.6|31898.6|31863.6|31898.6|31863.6|1
1725249660000|2024-09-02 04:01:00|31899|31864|31899|31864|31899|31864|31899|31864|1
1725249740000|2024-09-02 04:02:20|31901.8|31866.8|31906|31871|31906|31871|31901.8|31866.8|4
1725249750000|2024-09-02 04:02:30|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|1
1725249760000|2024-09-02 04:02:40|31906|31871|31906|31871|31906|31871|31906|31871|1
1725249780000|2024-09-02 04:03:00|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|1
1725249800000|2024-09-02 04:03:20|31906|31871|31906.5|31871.5|31906.5|31871.5|31905.9|31870.9|4
1725249920000|2024-09-02 04:05:20|31906|31871|31906|31871|31906|31871|31906|31871|1
1725249940000|2024-09-02 04:05:40|31905.7|31870.7|31905|31870|31905.7|31870.7|31905|31870|2
1725249990000|2024-09-02 04:06:30|31906.6|31871.6|31907.5|31872.5|31907.5|31872.5|31906.6|31871.6|3
1725250010000|2024-09-02 04:06:50|31907|31872|31905.9|31870.9|31907|31872|31905.9|31870.9|4
1725250130000|2024-09-02 04:08:50|31905.5|31870.5|31905.5|31870.5|31905.5|31870.5|31905.5|31870.5|1
1725250140000|2024-09-02 04:09:00|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|1
1725250180000|2024-09-02 04:09:40|31906|31871|31906|31871|31906|31871|31906|31871|1
1725250190000|2024-09-02 04:09:50|31905.9|31870.9|31906.4|31871.4|31906.4|31871.4|31905.9|31870.9|2
1725250220000|2024-09-02 04:10:20|31906|31871|31905.8|31870.8|31906|31871|31905.8|31870.8|2
1725250240000|2024-09-02 04:10:40|31911.9|31876.9|31912.6|31877.6|31912.6|31877.6|31911.9|31876.9|4
1725250260000|2024-09-02 04:11:00|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|1
1725250270000|2024-09-02 04:11:10|31913.6|31878.6|31913.6|31878.6|31913.6|31878.6|31913.6|31878.6|1
1725250280000|2024-09-02 04:11:20|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|1
1725250300000|2024-09-02 04:11:40|31913.6|31878.6|31913.6|31878.6|31913.6|31878.6|31913.6|31878.6|1
1725250340000|2024-09-02 04:12:20|31913|31878|31912.6|31877.6|31913|31878|31912.6|31877.6|2
1725250350000|2024-09-02 04:12:30|31912.7|31877.7|31912.6|31877.6|31912.7|31877.7|31912.6|31877.6|2
1725250360000|2024-09-02 04:12:40|31912.7|31877.7|31912.7|31877.7|31912.7|31877.7|31912.7|31877.7|1
1725250370000|2024-09-02 04:12:50|31913|31878|31913.1|31878.1|31913.1|31878.1|31913|31878|2
1725250390000|2024-09-02 04:13:10|31911|31876|31907.1|31872.1|31911|31876|31907.1|31872.1|5
1725250400000|2024-09-02 04:13:20|31907.5|31872.5|31907.6|31872.6|31907.6|31872.6|31907.5|31872.5|2
1725250420000|2024-09-02 04:13:40|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|1
1725250430000|2024-09-02 04:13:50|31907|31872|31907|31872|31907|31872|31907|31872|1
1725250530000|2024-09-02 04:15:30|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|1
1725250710000|2024-09-02 04:18:30|31910|31875|31910|31875|31910|31875|31910|31875|1
1725250730000|2024-09-02 04:18:50|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|1
1725250740000|2024-09-02 04:19:00|31913|31878|31913|31878|31913|31878|31913|31878|1
1725250760000|2024-09-02 04:19:20|31912.6|31877.6|31912|31877|31912.6|31877.6|31912|31877|2
1725250860000|2024-09-02 04:21:00|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|1
1725250900000|2024-09-02 04:21:40|31912|31877|31912|31877|31912|31877|31912|31877|1
1725250950000|2024-09-02 04:22:30|31911.6|31876.6|31910|31875|31911.6|31876.6|31910|31875|2
1725250990000|2024-09-02 04:23:10|31912.2|31877.2|31912.2|31877.2|31912.2|31877.2|31912.2|31877.2|1
1725251000000|2024-09-02 04:23:20|31912.3|31877.3|31912|31877|31912.6|31877.6|31912|31877|5
1725251010000|2024-09-02 04:23:30|31911.6|31876.6|31911.6|31876.6|31911.6|31876.6|31911.6|31876.6|1
1725251030000|2024-09-02 04:23:50|31911|31876|31911|31876|31911|31876|31910.4|31875.4|3
1725251040000|2024-09-02 04:24:00|31911.6|31876.6|31911.6|31876.6|31911.6|31876.6|31911.6|31876.6|1
1725251160000|2024-09-02 04:26:00|31911|31876|31911|31876|31911|31876|31911|31876|1
1725251240000|2024-09-02 04:27:20|31910|31875|31910|31875|31910|31875|31910|31875|1
1725251260000|2024-09-02 04:27:40|31909.9|31874.9|31909.9|31874.9|31909.9|31874.9|31909.9|31874.9|1
1725251280000|2024-09-02 04:28:00|31910|31875|31910|31875|31910|31875|31910|31875|1
1725251510000|2024-09-02 04:31:50|31911|31876|31911.4|31876.4|31911.4|31876.4|31911|31876|2
1725251520000|2024-09-02 04:32:00|31911.6|31876.6|31911.6|31876.6|31911.6|31876.6|31911.6|31876.6|1
1725251530000|2024-09-02 04:32:10|31912|31877|31910|31875|31912|31877|31910|31875|3
1725251570000|2024-09-02 04:32:50|31909.9|31874.9|31910|31875|31910|31875|31909.9|31874.9|2
1725252150000|2024-09-02 04:42:30|31912.3|31877.3|31914.6|31879.6|31914.6|31879.6|31912.3|31877.3|3
1725252160000|2024-09-02 04:42:40|31915|31880|31915|31880|31915|31880|31915|31880|1
1725252210000|2024-09-02 04:43:30|31914.6|31879.6|31915|31880|31915|31880|31914.6|31879.6|2
1725252370000|2024-09-02 04:46:10|31915.5|31880.5|31915.6|31880.6|31916|31881|31915.5|31880.5|3
1725252380000|2024-09-02 04:46:20|31917.6|31882.6|31918|31883|31918|31883|31917.6|31882.6|3
1725252390000|2024-09-02 04:46:30|31917.2|31882.2|31915.8|31880.8|31917.2|31882.2|31915.8|31880.8|4
1725252400000|2024-09-02 04:46:40|31918|31883|31919.6|31884.6|31919.6|31884.6|31916.4|31881.4|6
1725252410000|2024-09-02 04:46:50|31919.9|31884.9|31919.9|31884.9|31920|31885|31919.9|31884.9|3
1725252440000|2024-09-02 04:47:20|31919.8|31884.8|31919.8|31884.8|31919.8|31884.8|31919.8|31884.8|1
1725252480000|2024-09-02 04:48:00|31919.9|31884.9|31919.9|31884.9|31919.9|31884.9|31919.9|31884.9|1
1725252490000|2024-09-02 04:48:10|31920|31885|31919.9|31884.9|31920|31885|31919.9|31884.9|2
1725252560000|2024-09-02 04:49:20|31920|31885|31920|31885|31920|31885|31920|31885|1
1725252710000|2024-09-02 04:51:50|31917.6|31882.6|31917|31882|31917.6|31882.6|31917|31882|3
1725252740000|2024-09-02 04:52:20|31916.6|31881.6|31916.6|31881.6|31916.6|31881.6|31916.6|31881.6|1
1725252800000|2024-09-02 04:53:20|31916.9|31881.9|31917.1|31882.1|31917.1|31882.1|31916.9|31881.9|2
1725252810000|2024-09-02 04:53:30|31915.2|31880.2|31915|31880|31915.2|31880.2|31915|31880|2
1725253150000|2024-09-02 04:59:10|31910|31875|31910|31875|31910|31875|31910|31875|1
1725253160000|2024-09-02 04:59:20|31907.7|31872.7|31907.8|31872.8|31907.8|31872.8|31907.7|31872.7|2
1725253180000|2024-09-02 04:59:40|31908.6|31873.6|31908.6|31873.6|31908.6|31873.6|31908.6|31873.6|1
1725253200000|2024-09-02 05:00:00|31908.5|31873.5|31908.5|31873.5|31908.5|31873.5|31908.5|31873.5|1
1725253210000|2024-09-02 05:00:10|31909.5|31874.5|31909.5|31874.5|31909.5|31874.5|31909.5|31874.5|1
1725253220000|2024-09-02 05:00:20|31906.5|31871.5|31906.9|31871.9|31908.5|31873.5|31905|31870|9
1725253230000|2024-09-02 05:00:30|31907.2|31872.2|31906.9|31871.9|31908.6|31873.6|31905|31870|5
1725253250000|2024-09-02 05:00:50|31911.5|31876.5|31913.5|31878.5|31913.6|31878.6|31911.5|31876.5|4
1725253260000|2024-09-02 05:01:00|31914|31879|31914|31879|31914|31879|31914|31879|1
1725253340000|2024-09-02 05:02:20|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|1
1725253390000|2024-09-02 05:03:10|31916.6|31881.6|31916.5|31881.5|31916.6|31881.6|31916.5|31881.5|2
1725253400000|2024-09-02 05:03:20|31918|31883|31918.5|31883.5|31918.5|31883.5|31918|31883|2
1725253420000|2024-09-02 05:03:40|31916|31881|31918.5|31883.5|31918.5|31883.5|31913.5|31878.5|5
1725253430000|2024-09-02 05:03:50|31919|31884|31919|31884|31919|31884|31919|31884|1
1725253460000|2024-09-02 05:04:20|31918|31883|31916.9|31881.9|31918|31883|31916.9|31881.9|2
1725253470000|2024-09-02 05:04:30|31912.5|31877.5|31912.6|31877.6|31912.6|31877.6|31912.5|31877.5|2
1725253490000|2024-09-02 05:04:50|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|1
1725253510000|2024-09-02 05:05:10|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|31912.4|31877.4|3
1725253520000|2024-09-02 05:05:20|31912.7|31877.7|31912.7|31877.7|31912.7|31877.7|31912.7|31877.7|1
1725253530000|2024-09-02 05:05:30|31912.8|31877.8|31912.8|31877.8|31912.8|31877.8|31912.8|31877.8|1
1725253540000|2024-09-02 05:05:40|31912.9|31877.9|31913|31878|31913|31878|31912.9|31877.9|2
1725253550000|2024-09-02 05:05:50|31912.9|31877.9|31912.8|31877.8|31912.9|31877.9|31912.8|31877.8|2
1725253580000|2024-09-02 05:06:20|31912.9|31877.9|31913|31878|31913|31878|31912.9|31877.9|2
1725253590000|2024-09-02 05:06:30|31913.2|31878.2|31913.4|31878.4|31913.4|31878.4|31913.2|31878.2|2
1725253600000|2024-09-02 05:06:40|31913.3|31878.3|31913.3|31878.3|31913.3|31878.3|31913.3|31878.3|1
1725253610000|2024-09-02 05:06:50|31915|31880|31915.2|31880.2|31916.6|31881.6|31915|31880|7
1725253620000|2024-09-02 05:07:00|31916.8|31881.8|31916.5|31881.5|31917.1|31882.1|31916.5|31881.5|4
1725253630000|2024-09-02 05:07:10|31917.1|31882.1|31917.2|31882.2|31917.2|31882.2|31917.1|31882.1|2
1725253640000|2024-09-02 05:07:20|31917.4|31882.4|31917.8|31882.8|31917.8|31882.8|31917.4|31882.4|3
1725253650000|2024-09-02 05:07:30|31917.6|31882.6|31917.5|31882.5|31917.6|31882.6|31917.5|31882.5|2
1725253660000|2024-09-02 05:07:40|31917.6|31882.6|31917.6|31882.6|31917.6|31882.6|31917.6|31882.6|1
1725253680000|2024-09-02 05:08:00|31917.5|31882.5|31917|31882|31917.5|31882.5|31917|31882|3
1725253700000|2024-09-02 05:08:20|31917.2|31882.2|31917.6|31882.6|31917.6|31882.6|31917.2|31882.2|2
1725253750000|2024-09-02 05:09:10|31917|31882|31917|31882|31917|31882|31917|31882|1
1725253780000|2024-09-02 05:09:40|31917.1|31882.1|31917.1|31882.1|31917.1|31882.1|31917.1|31882.1|1
1725253790000|2024-09-02 05:09:50|31913.4|31878.4|31912.7|31877.7|31913.4|31878.4|31912.7|31877.7|2
1725253830000|2024-09-02 05:10:30|31912.8|31877.8|31912.8|31877.8|31912.8|31877.8|31912.8|31877.8|1
1725253860000|2024-09-02 05:11:00|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|1
1725253960000|2024-09-02 05:12:40|31912.7|31877.7|31913.5|31878.5|31913.5|31878.5|31912.7|31877.7|4
1725253970000|2024-09-02 05:12:50|31912.5|31877.5|31911.6|31876.6|31912.5|31877.5|31911.6|31876.6|2
1725253980000|2024-09-02 05:13:00|31908.6|31873.6|31908.2|31873.2|31908.6|31873.6|31908.2|31873.2|2
1725254000000|2024-09-02 05:13:20|31908|31873|31907.7|31872.7|31908|31873|31907.7|31872.7|3
1725254020000|2024-09-02 05:13:40|31908|31873|31908|31873|31908|31873|31908|31873|1
1725254030000|2024-09-02 05:13:50|31909.4|31874.4|31907.7|31872.7|31909.4|31874.4|31907.7|31872.7|2
1725254040000|2024-09-02 05:14:00|31908.1|31873.1|31908.2|31873.2|31908.2|31873.2|31908.1|31873.1|2
1725254050000|2024-09-02 05:14:10|31910|31875|31910|31875|31910|31875|31910|31875|1
1725254110000|2024-09-02 05:15:10|31909.6|31874.6|31908.4|31873.4|31909.6|31874.6|31908.4|31873.4|2
1725254150000|2024-09-02 05:15:50|31908|31873|31908|31873|31908|31873|31908|31873|1
1725254180000|2024-09-02 05:16:20|31907.9|31872.9|31907.9|31872.9|31907.9|31872.9|31907.9|31872.9|1
1725254270000|2024-09-02 05:17:50|31905.8|31870.8|31905|31870|31905.8|31870.8|31905|31870|2
1725254330000|2024-09-02 05:18:50|31907.4|31872.4|31905|31870|31907.4|31872.4|31905|31870|3
1725254340000|2024-09-02 05:19:00|31907.4|31872.4|31905|31870|31907.4|31872.4|31905|31870|3
1725254440000|2024-09-02 05:20:40|31907.8|31872.8|31909|31874|31909|31874|31907.8|31872.8|2
1725254470000|2024-09-02 05:21:10|31910|31875|31910|31875|31910|31875|31910|31875|1
1725254790000|2024-09-02 05:26:30|31909.8|31874.8|31909.8|31874.8|31909.8|31874.8|31909.8|31874.8|1
1725254800000|2024-09-02 05:26:40|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|1
1725254840000|2024-09-02 05:27:20|31907.9|31872.9|31907.6|31872.6|31907.9|31872.9|31907.6|31872.6|2
1725254850000|2024-09-02 05:27:30|31907.5|31872.5|31909.6|31874.6|31909.6|31874.6|31907.4|31872.4|6
1725254890000|2024-09-02 05:28:10|31908|31873|31907.5|31872.5|31908|31873|31907.5|31872.5|2
1725254900000|2024-09-02 05:28:20|31907|31872|31907|31872|31907|31872|31907|31872|1
1725254920000|2024-09-02 05:28:40|31907.2|31872.2|31907.2|31872.2|31907.2|31872.2|31907.2|31872.2|1
1725254930000|2024-09-02 05:28:50|31907.1|31872.1|31907.1|31872.1|31907.1|31872.1|31907.1|31872.1|1
1725254940000|2024-09-02 05:29:00|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|1
1725254950000|2024-09-02 05:29:10|31908.8|31873.8|31909.7|31874.7|31909.7|31874.7|31908.8|31873.8|2
1725255090000|2024-09-02 05:31:30|31909.8|31874.8|31907.7|31872.7|31909.8|31874.8|31907.7|31872.7|5
1725255100000|2024-09-02 05:31:40|31906.8|31871.8|31906.8|31871.8|31906.8|31871.8|31906.8|31871.8|1
1725255110000|2024-09-02 05:31:50|31906.5|31871.5|31905.2|31870.2|31906.5|31871.5|31905.2|31870.2|4
1725255120000|2024-09-02 05:32:00|31905.1|31870.1|31908.1|31873.1|31908.1|31873.1|31905.1|31870.1|3
1725255150000|2024-09-02 05:32:30|31908.2|31873.2|31908.2|31873.2|31908.2|31873.2|31908.2|31873.2|1
1725255180000|2024-09-02 05:33:00|31908|31873|31908|31873|31908|31873|31908|31873|1
1725255210000|2024-09-02 05:33:30|31907.8|31872.8|31908.2|31873.2|31908.2|31873.2|31907.8|31872.8|2
1725255280000|2024-09-02 05:34:40|31908|31873|31907.9|31872.9|31908|31873|31907.9|31872.9|2
1725255300000|2024-09-02 05:35:00|31908|31873|31908|31873|31908|31873|31908|31873|1
1725255320000|2024-09-02 05:35:20|31910|31875|31910|31875|31910|31875|31910|31875|1
1725255340000|2024-09-02 05:35:40|31908|31873|31908|31873|31908|31873|31907.5|31872.5|4
1725255380000|2024-09-02 05:36:20|31907.9|31872.9|31907.9|31872.9|31907.9|31872.9|31907.9|31872.9|1
1725255400000|2024-09-02 05:36:40|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|1
1725255410000|2024-09-02 05:36:50|31907.7|31872.7|31907.7|31872.7|31907.7|31872.7|31907.7|31872.7|1
1725255420000|2024-09-02 05:37:00|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|1
1725255440000|2024-09-02 05:37:20|31907.7|31872.7|31907.7|31872.7|31907.7|31872.7|31907.7|31872.7|1
1725255450000|2024-09-02 05:37:30|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|1
1725255470000|2024-09-02 05:37:50|31907.6|31872.6|31907.5|31872.5|31907.6|31872.6|31907.5|31872.5|2
1725255500000|2024-09-02 05:38:20|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|1
1725255530000|2024-09-02 05:38:50|31907.5|31872.5|31907.6|31872.6|31907.6|31872.6|31907.5|31872.5|2
1725255550000|2024-09-02 05:39:10|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|1
1725255560000|2024-09-02 05:39:20|31907.3|31872.3|31907.3|31872.3|31907.3|31872.3|31907.3|31872.3|1
1725255570000|2024-09-02 05:39:30|31907.2|31872.2|31907.2|31872.2|31907.2|31872.2|31907.2|31872.2|1
1725255580000|2024-09-02 05:39:40|31907.1|31872.1|31907.1|31872.1|31907.1|31872.1|31907.1|31872.1|1
1725255590000|2024-09-02 05:39:50|31907.2|31872.2|31907.2|31872.2|31907.2|31872.2|31907.2|31872.2|1
1725255600000|2024-09-02 05:40:00|31907.3|31872.3|31907.4|31872.4|31907.4|31872.4|31907.3|31872.3|2
1725255610000|2024-09-02 05:40:10|31907.6|31872.6|31907.5|31872.5|31907.6|31872.6|31907.5|31872.5|2
1725255620000|2024-09-02 05:40:20|31907.3|31872.3|31907.3|31872.3|31907.3|31872.3|31907.3|31872.3|1
1725255640000|2024-09-02 05:40:40|31907.2|31872.2|31907|31872|31907.2|31872.2|31907|31872|3
1725255650000|2024-09-02 05:40:50|31907.3|31872.3|31907.5|31872.5|31907.5|31872.5|31907.3|31872.3|2
1725255680000|2024-09-02 05:41:20|31907|31872|31907|31872|31907|31872|31907|31872|1
1725255690000|2024-09-02 05:41:30|31902.6|31867.6|31902.5|31867.5|31902.6|31867.6|31902.5|31867.5|2
1725255710000|2024-09-02 05:41:50|31902.7|31867.7|31902.7|31867.7|31902.7|31867.7|31902.7|31867.7|1
1725255740000|2024-09-02 05:42:20|31902.8|31867.8|31902.8|31867.8|31902.8|31867.8|31902.8|31867.8|1
1725255770000|2024-09-02 05:42:50|31903|31868|31903|31868|31903|31868|31903|31868|1
1725255800000|2024-09-02 05:43:20|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|1
1725255820000|2024-09-02 05:43:40|31900|31865|31898.8|31863.8|31900|31865|31898.8|31863.8|4
1725255830000|2024-09-02 05:43:50|31898.5|31863.5|31898.8|31863.8|31898.8|31863.8|31898.3|31863.3|4
1725255840000|2024-09-02 05:44:00|31898.7|31863.7|31898.1|31863.1|31898.7|31863.7|31898|31863|4
1725255850000|2024-09-02 05:44:10|31898.6|31863.6|31898.6|31863.6|31898.6|31863.6|31898.6|31863.6|1
1725255870000|2024-09-02 05:44:30|31898.7|31863.7|31898.8|31863.8|31898.8|31863.8|31898.7|31863.7|2
1725255890000|2024-09-02 05:44:50|31899|31864|31899|31864|31899|31864|31899|31864|1
1725255900000|2024-09-02 05:45:00|31903.2|31868.2|31904.6|31869.6|31904.6|31869.6|31903.2|31868.2|4
1725255910000|2024-09-02 05:45:10|31904.5|31869.5|31906|31871|31906|31871|31904.5|31869.5|2
1725255940000|2024-09-02 05:45:40|31903|31868|31905.9|31870.9|31906|31871|31903|31868|4
1725255960000|2024-09-02 05:46:00|31906|31871|31906.4|31871.4|31906.4|31871.4|31906|31871|2
1725256040000|2024-09-02 05:47:20|31906.5|31871.5|31906.5|31871.5|31906.5|31871.5|31906.5|31871.5|1
1725256050000|2024-09-02 05:47:30|31906|31871|31906|31871|31906|31871|31906|31871|1
1725256080000|2024-09-02 05:48:00|31903.1|31868.1|31903.1|31868.1|31903.1|31868.1|31903.1|31868.1|1
1725256090000|2024-09-02 05:48:10|31903|31868|31903|31868|31903|31868|31903|31868|1
1725256140000|2024-09-02 05:49:00|31904.4|31869.4|31905.6|31870.6|31905.6|31870.6|31904.4|31869.4|3
1725256160000|2024-09-02 05:49:20|31905.5|31870.5|31903.1|31868.1|31905.5|31870.5|31903.1|31868.1|3
1725256170000|2024-09-02 05:49:30|31902.6|31867.6|31901.8|31866.8|31902.6|31867.6|31901.8|31866.8|3
1725256180000|2024-09-02 05:49:40|31901.7|31866.7|31901.7|31866.7|31901.7|31866.7|31901.7|31866.7|1
1725256250000|2024-09-02 05:50:50|31902.1|31867.1|31901.8|31866.8|31902.1|31867.1|31901.8|31866.8|2
1725256350000|2024-09-02 05:52:30|31904.5|31869.5|31905.8|31870.8|31905.8|31870.8|31904.5|31869.5|2
1725256480000|2024-09-02 05:54:40|31905.7|31870.7|31905.6|31870.6|31905.7|31870.7|31905.6|31870.6|2
1725256490000|2024-09-02 05:54:50|31906|31871|31906|31871|31906|31871|31906|31871|1
1725256550000|2024-09-02 05:55:50|31909|31874|31910|31875|31910|31875|31907|31872|6
1725256600000|2024-09-02 05:56:40|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|1
1725256610000|2024-09-02 05:56:50|31910|31875|31910|31875|31910|31875|31910|31875|1
1725256690000|2024-09-02 05:58:10|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|1
1725256740000|2024-09-02 05:59:00|31909.5|31874.5|31909.5|31874.5|31909.5|31874.5|31909.5|31874.5|1
1725256890000|2024-09-02 06:01:30|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|1
1725256910000|2024-09-02 06:01:50|31913.9|31878.9|31914|31879|31914|31879|31913.9|31878.9|2
1725256920000|2024-09-02 06:02:00|31913|31878|31907|31872|31913|31878|31907|31872|8
1725256930000|2024-09-02 06:02:10|31906|31871|31911|31876|31911|31876|31905.5|31870.5|3
1725256940000|2024-09-02 06:02:20|31911.5|31876.5|31911.5|31876.5|31911.5|31876.5|31911.5|31876.5|1
1725256950000|2024-09-02 06:02:30|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|1
1725256970000|2024-09-02 06:02:50|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|31912.6|31877.6|1
1725256990000|2024-09-02 06:03:10|31913.6|31878.6|31912.6|31877.6|31913.6|31878.6|31912.6|31877.6|2
1725257010000|2024-09-02 06:03:30|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|31912.5|31877.5|1
1725257050000|2024-09-02 06:04:10|31913|31878|31913|31878|31913|31878|31913|31878|1
1725257060000|2024-09-02 06:04:20|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|1
1725257070000|2024-09-02 06:04:30|31913|31878|31913|31878|31913|31878|31913|31878|1
1725257080000|2024-09-02 06:04:40|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|1
1725257090000|2024-09-02 06:04:50|31916.5|31881.5|31916.6|31881.6|31916.6|31881.6|31916.5|31881.5|2
1725257100000|2024-09-02 06:05:00|31916.7|31881.7|31916.7|31881.7|31916.7|31881.7|31916.7|31881.7|1
1725257110000|2024-09-02 06:05:10|31918.5|31883.5|31920|31885|31920|31885|31914.5|31879.5|6
1725257120000|2024-09-02 06:05:20|31919|31884|31918.5|31883.5|31919|31884|31918.5|31883.5|2
1725257130000|2024-09-02 06:05:30|31918.6|31883.6|31918.6|31883.6|31918.6|31883.6|31918.6|31883.6|1
1725257150000|2024-09-02 06:05:50|31918.9|31883.9|31919.4|31884.4|31919.4|31884.4|31918.9|31883.9|3
1725257160000|2024-09-02 06:06:00|31919.5|31884.5|31925|31890|31925.5|31890.5|31919.5|31884.5|6
1725257190000|2024-09-02 06:06:30|31926.8|31891.8|31929.4|31894.4|31929.4|31894.4|31926.8|31891.8|4
1725257210000|2024-09-02 06:06:50|31929|31894|31929|31894|31929|31894|31929|31894|1
1725257220000|2024-09-02 06:07:00|31929.4|31894.4|31929.4|31894.4|31929.4|31894.4|31929.4|31894.4|1
1725257230000|2024-09-02 06:07:10|31929.3|31894.3|31929.5|31894.5|31929.5|31894.5|31929.3|31894.3|2
1725257240000|2024-09-02 06:07:20|31929.6|31894.6|31929.6|31894.6|31929.6|31894.6|31929.6|31894.6|1
1725257250000|2024-09-02 06:07:30|31929.3|31894.3|31929.3|31894.3|31929.3|31894.3|31929.3|31894.3|1
1725257260000|2024-09-02 06:07:40|31936.3|31901.3|31937|31902|31937|31902|31936.3|31901.3|4
1725257270000|2024-09-02 06:07:50|31937.4|31902.4|31938|31903|31938|31903|31937.4|31902.4|2
1725257280000|2024-09-02 06:08:00|31937.3|31902.3|31936|31901|31937.3|31902.3|31936|31901|4
1725257290000|2024-09-02 06:08:10|31936.4|31901.4|31942.5|31907.5|31942.5|31907.5|31936.4|31901.4|4
1725257330000|2024-09-02 06:08:50|31940.5|31905.5|31940.5|31905.5|31940.5|31905.5|31940.5|31905.5|1
1725257340000|2024-09-02 06:09:00|31940.7|31905.7|31940.4|31905.4|31940.7|31905.7|31940.4|31905.4|2
1725257350000|2024-09-02 06:09:10|31940.3|31905.3|31941|31906|31941|31906|31940.3|31905.3|2
1725257420000|2024-09-02 06:10:20|31936.9|31901.9|31937|31902|31937|31902|31936.9|31901.9|2
1725257430000|2024-09-02 06:10:30|31936.6|31901.6|31937.3|31902.3|31937.3|31902.3|31936.6|31901.6|4
1725257440000|2024-09-02 06:10:40|31936.8|31901.8|31938|31903|31939.6|31904.6|31936.8|31901.8|6
1725257450000|2024-09-02 06:10:50|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|1
1725257470000|2024-09-02 06:11:10|31937.4|31902.4|31935.2|31900.2|31937.4|31902.4|31935.2|31900.2|5
1725257500000|2024-09-02 06:11:40|31933.7|31898.7|31932.5|31897.5|31933.7|31898.7|31932.5|31897.5|3
1725257520000|2024-09-02 06:12:00|31933.2|31898.2|31933|31898|31933.2|31898.2|31933|31898|2
1725257530000|2024-09-02 06:12:10|31932.6|31897.6|31931.5|31896.5|31932.6|31897.6|31930.7|31895.7|8
1725257540000|2024-09-02 06:12:20|31931.2|31896.2|31932.6|31897.6|31932.6|31897.6|31931|31896|5
1725257550000|2024-09-02 06:12:30|31932|31897|31932|31897|31932|31897|31932|31897|1
1725257560000|2024-09-02 06:12:40|31931.4|31896.4|31932.6|31897.6|31932.6|31897.6|31931|31896|7
1725257570000|2024-09-02 06:12:50|31932.7|31897.7|31932.7|31897.7|31932.7|31897.7|31932.7|31897.7|1
1725257580000|2024-09-02 06:13:00|31932.9|31897.9|31932.5|31897.5|31933|31898|31932.5|31897.5|3
1725257590000|2024-09-02 06:13:10|31933|31898|31933|31898|31933|31898|31933|31898|1
1725257640000|2024-09-02 06:14:00|31933.3|31898.3|31933.4|31898.4|31933.4|31898.4|31933.3|31898.3|2
1725257650000|2024-09-02 06:14:10|31933.5|31898.5|31932.1|31897.1|31933.5|31898.5|31932.1|31897.1|5
1725257660000|2024-09-02 06:14:20|31933|31898|31932.6|31897.6|31933|31898|31932|31897|3
1725257670000|2024-09-02 06:14:30|31931.7|31896.7|31932.6|31897.6|31932.6|31897.6|31931.7|31896.7|3
1725257680000|2024-09-02 06:14:40|31931.8|31896.8|31932.6|31897.6|31932.6|31897.6|31931.8|31896.8|2
1725257690000|2024-09-02 06:14:50|31926.9|31891.9|31931.4|31896.4|31931.4|31896.4|31925.8|31890.8|6
1725257700000|2024-09-02 06:15:00|31931.7|31896.7|31931.7|31896.7|31931.7|31896.7|31931.7|31896.7|1
1725257710000|2024-09-02 06:15:10|31932.1|31897.1|31932|31897|31932.1|31897.1|31930.9|31895.9|5
1725257720000|2024-09-02 06:15:20|31931.8|31896.8|31931.9|31896.9|31931.9|31896.9|31931.8|31896.8|2
1725257730000|2024-09-02 06:15:30|31932|31897|31932|31897|31932|31897|31932|31897|1
1725257760000|2024-09-02 06:16:00|31926.3|31891.3|31925.1|31890.1|31926.3|31891.3|31925.1|31890.1|5
1725257770000|2024-09-02 06:16:10|31924.9|31889.9|31924.9|31889.9|31924.9|31889.9|31924.9|31889.9|1
1725257780000|2024-09-02 06:16:20|31925.1|31890.1|31925|31890|31925.1|31890.1|31924.9|31889.9|3
1725257790000|2024-09-02 06:16:30|31924.7|31889.7|31924.7|31889.7|31924.7|31889.7|31924.7|31889.7|1
1725257810000|2024-09-02 06:16:50|31922|31887|31922.7|31887.7|31922.8|31887.8|31922|31887|4
1725257820000|2024-09-02 06:17:00|31922.5|31887.5|31922.6|31887.6|31922.6|31887.6|31922.5|31887.5|2
1725257830000|2024-09-02 06:17:10|31923|31888|31922.7|31887.7|31923|31888|31922.7|31887.7|2
1725257840000|2024-09-02 06:17:20|31922.5|31887.5|31922.6|31887.6|31922.8|31887.8|31922.5|31887.5|3
1725257850000|2024-09-02 06:17:30|31922.7|31887.7|31922.7|31887.7|31922.7|31887.7|31922.7|31887.7|1
1725257870000|2024-09-02 06:17:50|31922.6|31887.6|31922.6|31887.6|31922.6|31887.6|31922.6|31887.6|1
1725257900000|2024-09-02 06:18:20|31922.9|31887.9|31922.9|31887.9|31922.9|31887.9|31922.9|31887.9|1
1725257910000|2024-09-02 06:18:30|31922.7|31887.7|31922.7|31887.7|31922.8|31887.8|31922.6|31887.6|4
1725257930000|2024-09-02 06:18:50|31922.8|31887.8|31921.7|31886.7|31922.8|31887.8|31921.7|31886.7|3
1725257940000|2024-09-02 06:19:00|31922|31887|31922|31887|31922|31887|31922|31887|1
1725257950000|2024-09-02 06:19:10|31921.8|31886.8|31921.8|31886.8|31921.8|31886.8|31921.8|31886.8|1
1725258020000|2024-09-02 06:20:20|31921.9|31886.9|31921.9|31886.9|31921.9|31886.9|31921.9|31886.9|1
1725258060000|2024-09-02 06:21:00|31924.3|31889.3|31927.6|31892.6|31927.6|31892.6|31921.9|31886.9|15
1725258080000|2024-09-02 06:21:20|31928.5|31893.5|31928.6|31893.6|31928.6|31893.6|31928.5|31893.5|2
1725258090000|2024-09-02 06:21:30|31928.5|31893.5|31928.9|31893.9|31928.9|31893.9|31928.5|31893.5|3
1725258100000|2024-09-02 06:21:40|31929.3|31894.3|31928.6|31893.6|31929.3|31894.3|31928.6|31893.6|3
1725258110000|2024-09-02 06:21:50|31928.5|31893.5|31928.5|31893.5|31928.5|31893.5|31928.5|31893.5|1
1725258160000|2024-09-02 06:22:40|31928.4|31893.4|31928.4|31893.4|31928.4|31893.4|31928.4|31893.4|1
1725258170000|2024-09-02 06:22:50|31928.5|31893.5|31928.5|31893.5|31928.5|31893.5|31928.5|31893.5|1
1725258210000|2024-09-02 06:23:30|31928.3|31893.3|31928.1|31893.1|31928.3|31893.3|31928.1|31893.1|2
1725258230000|2024-09-02 06:23:50|31928|31893|31928|31893|31928|31893|31928|31893|1
1725258300000|2024-09-02 06:25:00|31931.9|31896.9|31931.9|31896.9|31931.9|31896.9|31931.9|31896.9|1
1725258310000|2024-09-02 06:25:10|31928|31893|31928.1|31893.1|31928.1|31893.1|31927.8|31892.8|5
1725258320000|2024-09-02 06:25:20|31928.2|31893.2|31928.2|31893.2|31928.2|31893.2|31928.2|31893.2|1
1725258330000|2024-09-02 06:25:30|31930|31895|31930.6|31895.6|31930.6|31895.6|31929.9|31894.9|3
1725258340000|2024-09-02 06:25:40|31930|31895|31930.6|31895.6|31930.6|31895.6|31930|31895|2
1725258350000|2024-09-02 06:25:50|31930|31895|31928.2|31893.2|31930|31895|31928.2|31893.2|4
1725258360000|2024-09-02 06:26:00|31928|31893|31928|31893|31928|31893|31928|31893|1
1725258370000|2024-09-02 06:26:10|31926.1|31891.1|31926|31891|31926.1|31891.1|31926|31891|2
1725258390000|2024-09-02 06:26:30|31920.2|31885.2|31917.3|31882.3|31920.2|31885.2|31917|31882|8
1725258400000|2024-09-02 06:26:40|31917.1|31882.1|31917|31882|31917.1|31882.1|31917|31882|2
1725258420000|2024-09-02 06:27:00|31916.8|31881.8|31916.8|31881.8|31916.8|31881.8|31916.8|31881.8|1
1725258440000|2024-09-02 06:27:20|31915.1|31880.1|31916.7|31881.7|31916.7|31881.7|31915.1|31880.1|4
1725258450000|2024-09-02 06:27:30|31915.9|31880.9|31914.9|31879.9|31915.9|31880.9|31914.7|31879.7|4
1725258460000|2024-09-02 06:27:40|31915.6|31880.6|31915.6|31880.6|31915.6|31880.6|31915.6|31880.6|1
1725258470000|2024-09-02 06:27:50|31915.5|31880.5|31915.4|31880.4|31915.5|31880.5|31915.4|31880.4|2
1725258480000|2024-09-02 06:28:00|31915.3|31880.3|31915.2|31880.2|31915.4|31880.4|31915.2|31880.2|3
1725258490000|2024-09-02 06:28:10|31915.4|31880.4|31915.1|31880.1|31915.5|31880.5|31915.1|31880.1|5
1725258510000|2024-09-02 06:28:30|31915.2|31880.2|31915.1|31880.1|31915.2|31880.2|31915.1|31880.1|2
1725258540000|2024-09-02 06:29:00|31915.3|31880.3|31915.7|31880.7|31915.7|31880.7|31915.3|31880.3|2
1725258550000|2024-09-02 06:29:10|31915.9|31880.9|31915.8|31880.8|31915.9|31880.9|31915.8|31880.8|2
1725258580000|2024-09-02 06:29:40|31915.7|31880.7|31915.7|31880.7|31915.7|31880.7|31915.7|31880.7|1
1725258590000|2024-09-02 06:29:50|31915.6|31880.6|31915.9|31880.9|31915.9|31880.9|31915.6|31880.6|2
1725258610000|2024-09-02 06:30:10|31916.3|31881.3|31916.3|31881.3|31916.3|31881.3|31916.3|31881.3|1
1725258620000|2024-09-02 06:30:20|31916.2|31881.2|31916.2|31881.2|31916.2|31881.2|31916.2|31881.2|1
1725258630000|2024-09-02 06:30:30|31916.4|31881.4|31916.4|31881.4|31916.4|31881.4|31916.4|31881.4|1
1725258660000|2024-09-02 06:31:00|31917|31882|31917|31882|31917|31882|31917|31882|1
1725258770000|2024-09-02 06:32:50|31916.9|31881.9|31916.8|31881.8|31916.9|31881.9|31916.8|31881.8|2
1725258790000|2024-09-02 06:33:10|31917|31882|31917.4|31882.4|31917.4|31882.4|31917|31882|3
1725258820000|2024-09-02 06:33:40|31917.3|31882.3|31917.3|31882.3|31917.3|31882.3|31917.3|31882.3|1
1725258830000|2024-09-02 06:33:50|31917.4|31882.4|31917.4|31882.4|31917.4|31882.4|31917.4|31882.4|1
1725258890000|2024-09-02 06:34:50|31911.2|31876.2|31914.5|31879.5|31914.6|31879.6|31911.2|31876.2|5
1725258900000|2024-09-02 06:35:00|31914.3|31879.3|31914.4|31879.4|31914.4|31879.4|31914.3|31879.3|2
1725258940000|2024-09-02 06:35:40|31914.2|31879.2|31914.2|31879.2|31914.2|31879.2|31914.2|31879.2|1
1725258950000|2024-09-02 06:35:50|31914.4|31879.4|31914.4|31879.4|31914.4|31879.4|31914.4|31879.4|1
1725258960000|2024-09-02 06:36:00|31914.5|31879.5|31914.4|31879.4|31914.5|31879.5|31914.4|31879.4|2
1725258970000|2024-09-02 06:36:10|31914.5|31879.5|31914.4|31879.4|31914.5|31879.5|31914.4|31879.4|2
1725258980000|2024-09-02 06:36:20|31915.2|31880.2|31915.2|31880.2|31915.2|31880.2|31915.2|31880.2|1
1725259010000|2024-09-02 06:36:50|31915.1|31880.1|31915.1|31880.1|31915.1|31880.1|31915.1|31880.1|1
1725259020000|2024-09-02 06:37:00|31915.2|31880.2|31915.2|31880.2|31915.2|31880.2|31915.2|31880.2|1
1725259070000|2024-09-02 06:37:50|31915.4|31880.4|31915.4|31880.4|31915.4|31880.4|31915.4|31880.4|1
1725259190000|2024-09-02 06:39:50|31915.5|31880.5|31915.5|31880.5|31915.5|31880.5|31915.5|31880.5|1
1725259250000|2024-09-02 06:40:50|31916|31881|31916|31881|31916|31881|31916|31881|1
1725259260000|2024-09-02 06:41:00|31915.5|31880.5|31913.5|31878.5|31915.5|31880.5|31913.5|31878.5|2
1725259270000|2024-09-02 06:41:10|31913|31878|31913|31878|31913|31878|31913|31878|1
1725259300000|2024-09-02 06:41:40|31913.8|31878.8|31913.8|31878.8|31913.8|31878.8|31913.8|31878.8|1
1725259310000|2024-09-02 06:41:50|31914.5|31879.5|31914.5|31879.5|31914.5|31879.5|31914.5|31879.5|1
1725259340000|2024-09-02 06:42:20|31914.4|31879.4|31914.2|31879.2|31914.4|31879.4|31914.2|31879.2|2
1725259360000|2024-09-02 06:42:40|31914.6|31879.6|31914.6|31879.6|31914.6|31879.6|31914.6|31879.6|1
1725259370000|2024-09-02 06:42:50|31914.3|31879.3|31914.1|31879.1|31914.3|31879.3|31914.1|31879.1|2
1725259400000|2024-09-02 06:43:20|31914|31879|31913|31878|31914|31879|31913|31878|3
1725259440000|2024-09-02 06:44:00|31912.8|31877.8|31912.8|31877.8|31912.8|31877.8|31912.8|31877.8|1
1725259470000|2024-09-02 06:44:30|31913.4|31878.4|31913.4|31878.4|31913.4|31878.4|31913.4|31878.4|1
1725259490000|2024-09-02 06:44:50|31913.3|31878.3|31913.3|31878.3|31913.3|31878.3|31913.3|31878.3|1
1725259500000|2024-09-02 06:45:00|31911.4|31876.4|31910|31875|31911.4|31876.4|31910|31875|3
1725259600000|2024-09-02 06:46:40|31911.9|31876.9|31912|31877|31912|31877|31911.9|31876.9|2
1725259620000|2024-09-02 06:47:00|31911.9|31876.9|31910.1|31875.1|31911.9|31876.9|31910.1|31875.1|2
1725259630000|2024-09-02 06:47:10|31910|31875|31910|31875|31910|31875|31910|31875|1
1725259650000|2024-09-02 06:47:30|31910.1|31875.1|31910.1|31875.1|31910.1|31875.1|31910.1|31875.1|1
1725259690000|2024-09-02 06:48:10|31912|31877|31912|31877|31912|31877|31912|31877|1
1725259700000|2024-09-02 06:48:20|31912.2|31877.2|31912.2|31877.2|31912.2|31877.2|31912.2|31877.2|1
1725259710000|2024-09-02 06:48:30|31911|31876|31911|31876|31911|31876|31911|31876|1
1725259720000|2024-09-02 06:48:40|31910.6|31875.6|31910.6|31875.6|31910.6|31875.6|31910.6|31875.6|1
1725259790000|2024-09-02 06:49:50|31914.4|31879.4|31914.4|31879.4|31914.4|31879.4|31914.4|31879.4|1
1725259800000|2024-09-02 06:50:00|31914.6|31879.6|31914.8|31879.8|31914.8|31879.8|31914.6|31879.6|2
1725259820000|2024-09-02 06:50:20|31915.3|31880.3|31913.7|31878.7|31915.3|31880.3|31913.7|31878.7|5
1725259830000|2024-09-02 06:50:30|31913.1|31878.1|31912.1|31877.1|31913.1|31878.1|31912.1|31877.1|9
1725259840000|2024-09-02 06:50:40|31912.6|31877.6|31913.1|31878.1|31913.1|31878.1|31912.6|31877.6|3
1725259850000|2024-09-02 06:50:50|31912.7|31877.7|31912.5|31877.5|31912.7|31877.7|31912.5|31877.5|2
1725259860000|2024-09-02 06:51:00|31912|31877|31908.1|31873.1|31913.5|31878.5|31908.1|31873.1|5
1725259880000|2024-09-02 06:51:20|31910|31875|31910|31875|31910|31875|31910|31875|1
1725259910000|2024-09-02 06:51:50|31908.2|31873.2|31907.3|31872.3|31908.2|31873.2|31907.3|31872.3|4
1725259930000|2024-09-02 06:52:10|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|31907.8|31872.8|1
1725259940000|2024-09-02 06:52:20|31907.6|31872.6|31907.8|31872.8|31907.8|31872.8|31907.6|31872.6|2
1725259950000|2024-09-02 06:52:30|31908|31873|31907.5|31872.5|31908.2|31873.2|31907.5|31872.5|5
1725259960000|2024-09-02 06:52:40|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|1
1725259980000|2024-09-02 06:53:00|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|1
1725260010000|2024-09-02 06:53:30|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|31907.6|31872.6|1
1725260030000|2024-09-02 06:53:50|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|31907.5|31872.5|1
1725260040000|2024-09-02 06:54:00|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|1
1725260050000|2024-09-02 06:54:10|31910|31875|31910|31875|31910|31875|31910|31875|1
1725260060000|2024-09-02 06:54:20|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|1
1725260080000|2024-09-02 06:54:40|31910|31875|31910|31875|31910|31875|31910|31875|1
1725260130000|2024-09-02 06:55:30|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|1
1725260150000|2024-09-02 06:55:50|31910|31875|31910|31875|31910|31875|31910|31875|1
1725260180000|2024-09-02 06:56:20|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|31908.1|31873.1|1
1725260200000|2024-09-02 06:56:40|31910|31875|31908.1|31873.1|31910|31875|31908.1|31873.1|2
1725260220000|2024-09-02 06:57:00|31910|31875|31910|31875|31910|31875|31910|31875|1
1725260230000|2024-09-02 06:57:10|31908.1|31873.1|31908.1|31873.1|31910|31875|31908.1|31873.1|4
1725260240000|2024-09-02 06:57:20|31911|31876|31908.1|31873.1|31911|31876|31908.1|31873.1|4
1725260250000|2024-09-02 06:57:30|31909.6|31874.6|31910|31875|31910|31875|31909.6|31874.6|2
1725260260000|2024-09-02 06:57:40|31910.1|31875.1|31909.9|31874.9|31910.1|31875.1|31909.9|31874.9|2
1725260290000|2024-09-02 06:58:10|31910|31875|31910|31875|31910|31875|31910|31875|1
1725260360000|2024-09-02 06:59:20|31909|31874|31907.9|31872.9|31909|31874|31907.9|31872.9|3
1725260370000|2024-09-02 06:59:30|31910|31875|31909.9|31874.9|31910|31875|31909.9|31874.9|2
1725260400000|2024-09-02 07:00:00|31909|31874|31910|31875|31910|31875|31909|31874|2
1725260470000|2024-09-02 07:01:10|31911.9|31876.9|31911.9|31876.9|31912.1|31877.1|31911.9|31876.9|3
1725260490000|2024-09-02 07:01:30|31910|31875|31910|31875|31910|31875|31910|31875|1
1725260620000|2024-09-02 07:03:40|31910.1|31875.1|31910.1|31875.1|31910.1|31875.1|31910.1|31875.1|1
1725260640000|2024-09-02 07:04:00|31910|31875|31910|31875|31910|31875|31910|31875|1
1725260770000|2024-09-02 07:06:10|31909|31874|31909|31874|31909|31874|31909|31874|1
1725260780000|2024-09-02 07:06:20|31908.5|31873.5|31907.7|31872.7|31908.5|31873.5|31907.7|31872.7|3
1725260790000|2024-09-02 07:06:30|31907.9|31872.9|31907.9|31872.9|31907.9|31872.9|31907.9|31872.9|1
1725260800000|2024-09-02 07:06:40|31907.7|31872.7|31908.5|31873.5|31908.5|31873.5|31907.7|31872.7|2
1725260940000|2024-09-02 07:09:00|31907.7|31872.7|31907.7|31872.7|31907.7|31872.7|31907.7|31872.7|1
1725260950000|2024-09-02 07:09:10|31906|31871|31904.9|31869.9|31906|31871|31904.9|31869.9|3
1725260980000|2024-09-02 07:09:40|31905|31870|31905|31870|31905|31870|31905|31870|1
1725261020000|2024-09-02 07:10:20|31906.6|31871.6|31906.6|31871.6|31906.6|31871.6|31906.6|31871.6|1
1725261060000|2024-09-02 07:11:00|31906|31871|31905|31870|31906|31871|31905|31870|2
1725261070000|2024-09-02 07:11:10|31905.4|31870.4|31905.4|31870.4|31905.4|31870.4|31905.4|31870.4|1
1725261080000|2024-09-02 07:11:20|31906.8|31871.8|31907.6|31872.6|31907.6|31872.6|31906.2|31871.2|6
1725261090000|2024-09-02 07:11:30|31907.3|31872.3|31907.8|31872.8|31907.8|31872.8|31906.4|31871.4|6
1725261100000|2024-09-02 07:11:40|31907.4|31872.4|31908|31873|31908|31873|31907.4|31872.4|4
1725261120000|2024-09-02 07:12:00|31908.4|31873.4|31908.4|31873.4|31908.4|31873.4|31908.4|31873.4|1
1725261130000|2024-09-02 07:12:10|31908.2|31873.2|31907.7|31872.7|31908.2|31873.2|31907.7|31872.7|3
1725261140000|2024-09-02 07:12:20|31907.6|31872.6|31908.2|31873.2|31908.2|31873.2|31907.2|31872.2|7
1725261150000|2024-09-02 07:12:30|31908.1|31873.1|31908.2|31873.2|31908.2|31873.2|31908.1|31873.1|2
1725261180000|2024-09-02 07:13:00|31907.8|31872.8|31908.5|31873.5|31908.6|31873.6|31907.8|31872.8|3
1725261190000|2024-09-02 07:13:10|31908.4|31873.4|31908.4|31873.4|31908.4|31873.4|31908.4|31873.4|1
1725261200000|2024-09-02 07:13:20|31908.6|31873.6|31908.6|31873.6|31908.6|31873.6|31908.6|31873.6|1
1725261210000|2024-09-02 07:13:30|31908|31873|31908.4|31873.4|31908.7|31873.7|31908|31873|3
1725261230000|2024-09-02 07:13:50|31906.2|31871.2|31905.2|31870.2|31906.2|31871.2|31905.2|31870.2|2
1725261260000|2024-09-02 07:14:20|31905|31870|31905|31870|31905|31870|31905|31870|1
1725261270000|2024-09-02 07:14:30|31900.8|31865.8|31900|31865|31900.8|31865.8|31900|31865|4
1725261310000|2024-09-02 07:15:10|31899|31864|31900|31865|31900|31865|31899|31864|2
1725261330000|2024-09-02 07:15:30|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|1
1725261350000|2024-09-02 07:15:50|31900|31865|31901.2|31866.2|31901.7|31866.7|31900|31865|3
1725261360000|2024-09-02 07:16:00|31902.2|31867.2|31905|31870|31905|31870|31901|31866|5
1725261380000|2024-09-02 07:16:20|31907|31872|31910.5|31875.5|31910.5|31875.5|31906.4|31871.4|7
1725261390000|2024-09-02 07:16:30|31910.6|31875.6|31910|31875|31910.6|31875.6|31910|31875|4
1725261400000|2024-09-02 07:16:40|31911.7|31876.7|31911.9|31876.9|31911.9|31876.9|31911.6|31876.6|5
1725261420000|2024-09-02 07:17:00|31910|31875|31910|31875|31910|31875|31910|31875|1
1725261440000|2024-09-02 07:17:20|31914|31879|31914|31879|31914|31879|31914|31879|1
1725261450000|2024-09-02 07:17:30|31913.5|31878.5|31914|31879|31914|31879|31913.5|31878.5|2
1725261460000|2024-09-02 07:17:40|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|31913.5|31878.5|1
1725261470000|2024-09-02 07:17:50|31913.6|31878.6|31914|31879|31914|31879|31913.6|31878.6|2
1725261490000|2024-09-02 07:18:10|31919|31884|31920|31885|31920.3|31885.3|31919|31884|4
1725261500000|2024-09-02 07:18:20|31920.3|31885.3|31920.6|31885.6|31920.6|31885.6|31920.3|31885.3|2
1725261510000|2024-09-02 07:18:30|31921|31886|31921|31886|31921|31886|31921|31886|1
1725261520000|2024-09-02 07:18:40|31920.7|31885.7|31920.5|31885.5|31920.7|31885.7|31920.5|31885.5|2
1725261530000|2024-09-02 07:18:50|31920.2|31885.2|31920.4|31885.4|31920.4|31885.4|31919.5|31884.5|4
1725261540000|2024-09-02 07:19:00|31920.5|31885.5|31919.6|31884.6|31920.5|31885.5|31919.6|31884.6|2
1725261560000|2024-09-02 07:19:20|31920.1|31885.1|31920.4|31885.4|31920.4|31885.4|31920.1|31885.1|2
1725261570000|2024-09-02 07:19:30|31920.3|31885.3|31918.6|31883.6|31920.3|31885.3|31917.4|31882.4|3
1725261580000|2024-09-02 07:19:40|31918.5|31883.5|31916.9|31881.9|31918.5|31883.5|31916.9|31881.9|3
1725261590000|2024-09-02 07:19:50|31916.6|31881.6|31916.6|31881.6|31916.6|31881.6|31916.6|31881.6|1
1725261610000|2024-09-02 07:20:10|31916.7|31881.7|31917.1|31882.1|31917.1|31882.1|31916.7|31881.7|2
1725261620000|2024-09-02 07:20:20|31916.5|31881.5|31917.5|31882.5|31917.5|31882.5|31916.5|31881.5|2
1725261630000|2024-09-02 07:20:30|31916.7|31881.7|31917.4|31882.4|31917.5|31882.5|31916.7|31881.7|6
1725261640000|2024-09-02 07:20:40|31917.5|31882.5|31916.5|31881.5|31917.5|31882.5|31916.5|31881.5|5
1725261650000|2024-09-02 07:20:50|31916.3|31881.3|31917.3|31882.3|31917.4|31882.4|31916.3|31881.3|5
1725261670000|2024-09-02 07:21:10|31916.5|31881.5|31916.5|31881.5|31916.6|31881.6|31916.5|31881.5|3
1725261680000|2024-09-02 07:21:20|31916.3|31881.3|31916.5|31881.5|31916.5|31881.5|31916.3|31881.3|2
1725261690000|2024-09-02 07:21:30|31916.4|31881.4|31916.5|31881.5|31916.5|31881.5|31914.9|31879.9|4
1725261700000|2024-09-02 07:21:40|31916.3|31881.3|31916.6|31881.6|31917|31882|31916.3|31881.3|3
1725261710000|2024-09-02 07:21:50|31916.5|31881.5|31916.5|31881.5|31916.5|31881.5|31916.5|31881.5|1
1725261720000|2024-09-02 07:22:00|31916.3|31881.3|31914|31879|31917|31882|31912.5|31877.5|8
1725261730000|2024-09-02 07:22:10|31916.8|31881.8|31918.6|31883.6|31918.6|31883.6|31916.8|31881.8|5
1725261740000|2024-09-02 07:22:20|31918.5|31883.5|31918.5|31883.5|31918.5|31883.5|31915.5|31880.5|4
1725261750000|2024-09-02 07:22:30|31918.7|31883.7|31919.2|31884.2|31919.2|31884.2|31918.7|31883.7|3
1725261760000|2024-09-02 07:22:40|31917.6|31882.6|31917.6|31882.6|31917.6|31882.6|31917.6|31882.6|1
1725261770000|2024-09-02 07:22:50|31917.5|31882.5|31917.5|31882.5|31917.5|31882.5|31917.5|31882.5|1
1725261780000|2024-09-02 07:23:00|31917.8|31882.8|31917.9|31882.9|31917.9|31882.9|31917.8|31882.8|2
1725261790000|2024-09-02 07:23:10|31917.8|31882.8|31917.8|31882.8|31917.8|31882.8|31917.8|31882.8|1
1725261800000|2024-09-02 07:23:20|31918.2|31883.2|31918.6|31883.6|31918.6|31883.6|31918.2|31883.2|2
1725261820000|2024-09-02 07:23:40|31918.8|31883.8|31918.4|31883.4|31918.8|31883.8|31918.4|31883.4|2
1725261830000|2024-09-02 07:23:50|31918.6|31883.6|31918.6|31883.6|31918.6|31883.6|31918.6|31883.6|1
1725261840000|2024-09-02 07:24:00|31918.4|31883.4|31918.4|31883.4|31918.4|31883.4|31918.4|31883.4|1
1725261850000|2024-09-02 07:24:10|31919|31884|31920|31885|31920|31885|31919|31884|4
1725261860000|2024-09-02 07:24:20|31919.4|31884.4|31919.4|31884.4|31919.4|31884.4|31919.4|31884.4|1
1725261880000|2024-09-02 07:24:40|31918.9|31883.9|31918.7|31883.7|31918.9|31883.9|31918.7|31883.7|2
1725261890000|2024-09-02 07:24:50|31924.9|31889.9|31924.9|31889.9|31924.9|31889.9|31924.9|31889.9|1
1725261900000|2024-09-02 07:25:00|31925.2|31890.2|31927.5|31892.5|31927.5|31892.5|31925.2|31890.2|5
1725261910000|2024-09-02 07:25:10|31927.1|31892.1|31927|31892|31927.1|31892.1|31927|31892|2
1725261920000|2024-09-02 07:25:20|31928|31893|31928|31893|31928|31893|31928|31893|1
1725261930000|2024-09-02 07:25:30|31927.5|31892.5|31927|31892|31927.6|31892.6|31925.4|31890.4|7
1725261940000|2024-09-02 07:25:40|31926.9|31891.9|31926.4|31891.4|31926.9|31891.9|31926.4|31891.4|2
1725261950000|2024-09-02 07:25:50|31926.9|31891.9|31926.9|31891.9|31926.9|31891.9|31926.9|31891.9|1
1725261960000|2024-09-02 07:26:00|31926.5|31891.5|31926.4|31891.4|31926.6|31891.6|31926.4|31891.4|3
1725261970000|2024-09-02 07:26:10|31926.9|31891.9|31926.4|31891.4|31926.9|31891.9|31926.4|31891.4|2
1725261980000|2024-09-02 07:26:20|31926.3|31891.3|31926.3|31891.3|31926.3|31891.3|31926.3|31891.3|1
1725261990000|2024-09-02 07:26:30|31926.5|31891.5|31926.5|31891.5|31926.5|31891.5|31926.5|31891.5|1
1725262010000|2024-09-02 07:26:50|31926.3|31891.3|31926.3|31891.3|31926.3|31891.3|31926.3|31891.3|1
1725262020000|2024-09-02 07:27:00|31926.2|31891.2|31926.2|31891.2|31926.2|31891.2|31926.2|31891.2|1
1725262030000|2024-09-02 07:27:10|31926.7|31891.7|31926.3|31891.3|31926.7|31891.7|31926.3|31891.3|2
1725262040000|2024-09-02 07:27:20|31926.5|31891.5|31927.5|31892.5|31927.5|31892.5|31926.5|31891.5|2
1725262050000|2024-09-02 07:27:30|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|1
1725262140000|2024-09-02 07:29:00|31926.2|31891.2|31927.5|31892.5|31927.5|31892.5|31925|31890|4
1725262160000|2024-09-02 07:29:20|31927|31892|31927.6|31892.6|31927.6|31892.6|31927|31892|2
1725262190000|2024-09-02 07:29:50|31925.5|31890.5|31924|31889|31927.6|31892.6|31924|31889|5
1725262260000|2024-09-02 07:31:00|31926.1|31891.1|31926.1|31891.1|31926.1|31891.1|31926.1|31891.1|1
1725262310000|2024-09-02 07:31:50|31926|31891|31926|31891|31926|31891|31926|31891|1
1725262320000|2024-09-02 07:32:00|31926.1|31891.1|31926.1|31891.1|31926.1|31891.1|31926.1|31891.1|1
1725262330000|2024-09-02 07:32:10|31925.7|31890.7|31925.7|31890.7|31925.7|31890.7|31925.7|31890.7|1
1725262340000|2024-09-02 07:32:20|31927.8|31892.8|31928|31893|31928|31893|31927.8|31892.8|2
1725262350000|2024-09-02 07:32:30|31928.3|31893.3|31928.3|31893.3|31928.3|31893.3|31928.3|31893.3|1
1725262380000|2024-09-02 07:33:00|31928|31893|31928|31893|31928|31893|31928|31893|1
1725262400000|2024-09-02 07:33:20|31927.8|31892.8|31927.8|31892.8|31927.8|31892.8|31927.8|31892.8|1
1725262410000|2024-09-02 07:33:30|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|1
1725262420000|2024-09-02 07:33:40|31927.7|31892.7|31927.7|31892.7|31927.7|31892.7|31927.7|31892.7|1
1725262440000|2024-09-02 07:34:00|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|1
1725262460000|2024-09-02 07:34:20|31927|31892|31927.9|31892.9|31927.9|31892.9|31927|31892|4
1725262480000|2024-09-02 07:34:40|31927.7|31892.7|31926|31891|31927.7|31892.7|31926|31891|2
1725262490000|2024-09-02 07:34:50|31924.9|31889.9|31922|31887|31924.9|31889.9|31921.9|31886.9|6
1725262510000|2024-09-02 07:35:10|31922.4|31887.4|31922.3|31887.3|31922.4|31887.4|31922.3|31887.3|2
1725262520000|2024-09-02 07:35:20|31922.5|31887.5|31922.5|31887.5|31922.5|31887.5|31922.5|31887.5|1
1725262540000|2024-09-02 07:35:40|31922.3|31887.3|31922.4|31887.4|31922.4|31887.4|31922.3|31887.3|2
1725262550000|2024-09-02 07:35:50|31922|31887|31922|31887|31922|31887|31922|31887|1
1725262580000|2024-09-02 07:36:20|31922.2|31887.2|31922.1|31887.1|31922.2|31887.2|31922.1|31887.1|2
1725262590000|2024-09-02 07:36:30|31925.1|31890.1|31927.5|31892.5|31927.6|31892.6|31925.1|31890.1|5
1725262600000|2024-09-02 07:36:40|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|1
1725262610000|2024-09-02 07:36:50|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|1
1725262620000|2024-09-02 07:37:00|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|1
1725262630000|2024-09-02 07:37:10|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|1
1725262660000|2024-09-02 07:37:40|31927.6|31892.6|31936.2|31901.2|31936.2|31901.2|31927.6|31892.6|6
1725262670000|2024-09-02 07:37:50|31936.4|31901.4|31936.4|31901.4|31936.4|31901.4|31936.4|31901.4|1
1725262700000|2024-09-02 07:38:20|31936.2|31901.2|31936.2|31901.2|31936.2|31901.2|31936.2|31901.2|1
1725262710000|2024-09-02 07:38:30|31938|31903|31943|31908|31943|31908|31938|31903|4
1725262730000|2024-09-02 07:38:50|31942.8|31907.8|31942.8|31907.8|31942.8|31907.8|31942.8|31907.8|1
1725262750000|2024-09-02 07:39:10|31943|31908|31943|31908|31943|31908|31943|31908|1
1725262760000|2024-09-02 07:39:20|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|1
1725262770000|2024-09-02 07:39:30|31943|31908|31943|31908|31943|31908|31943|31908|1
1725262780000|2024-09-02 07:39:40|31942.9|31907.9|31942.9|31907.9|31942.9|31907.9|31942.9|31907.9|1
1725262810000|2024-09-02 07:40:10|31942.5|31907.5|31942.5|31907.5|31942.5|31907.5|31942.5|31907.5|1
1725262820000|2024-09-02 07:40:20|31941.9|31906.9|31942.5|31907.5|31942.5|31907.5|31941.9|31906.9|2
1725262870000|2024-09-02 07:41:10|31943|31908|31943|31908|31943|31908|31943|31908|1
1725262890000|2024-09-02 07:41:30|31943.6|31908.6|31942.5|31907.5|31943.6|31908.6|31942.5|31907.5|3
1725263070000|2024-09-02 07:44:30|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|1
1725263100000|2024-09-02 07:45:00|31943|31908|31942.6|31907.6|31943|31908|31942.6|31907.6|4
1725263120000|2024-09-02 07:45:20|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|1
1725263140000|2024-09-02 07:45:40|31941|31906|31931.5|31896.5|31941|31906|31931.5|31896.5|8
1725263150000|2024-09-02 07:45:50|31931|31896|31937|31902|31937|31902|31930.5|31895.5|7
1725263170000|2024-09-02 07:46:10|31937.6|31902.6|31937.5|31902.5|31937.6|31902.6|31937.5|31902.5|2
1725263190000|2024-09-02 07:46:30|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|1
1725263200000|2024-09-02 07:46:40|31937.2|31902.2|31937|31902|31937.2|31902.2|31937|31902|3
1725263210000|2024-09-02 07:46:50|31937.1|31902.1|31937|31902|31937.1|31902.1|31937|31902|2
1725263240000|2024-09-02 07:47:20|31937.2|31902.2|31937.1|31902.1|31937.3|31902.3|31937.1|31902.1|3
1725263270000|2024-09-02 07:47:50|31935.1|31900.1|31934.5|31899.5|31935.1|31900.1|31931|31896|8
1725263280000|2024-09-02 07:48:00|31934|31899|31935|31900|31935|31900|31929|31894|12
1725263330000|2024-09-02 07:48:50|31933.6|31898.6|31933.6|31898.6|31933.6|31898.6|31933.6|31898.6|1
1725263340000|2024-09-02 07:49:00|31933.4|31898.4|31933.4|31898.4|31933.4|31898.4|31933.4|31898.4|1
1725263350000|2024-09-02 07:49:10|31933.2|31898.2|31935|31900|31935|31900|31923.4|31888.4|13
1725263390000|2024-09-02 07:49:50|31933.7|31898.7|31933.7|31898.7|31933.7|31898.7|31933.7|31898.7|1
1725263410000|2024-09-02 07:50:10|31933.6|31898.6|31935|31900|31935|31900|31933.6|31898.6|2
1725263430000|2024-09-02 07:50:30|31939.1|31904.1|31939|31904|31941|31906|31939|31904|5
1725263440000|2024-09-02 07:50:40|31939.3|31904.3|31939|31904|31939.5|31904.5|31939|31904|4
1725263460000|2024-09-02 07:51:00|31938.7|31903.7|31938.5|31903.5|31938.7|31903.7|31938.5|31903.5|2
1725263470000|2024-09-02 07:51:10|31938.1|31903.1|31938.4|31903.4|31938.4|31903.4|31938.1|31903.1|2
1725263480000|2024-09-02 07:51:20|31938.6|31903.6|31938.6|31903.6|31938.6|31903.6|31938.6|31903.6|1
1725263550000|2024-09-02 07:52:30|31938.5|31903.5|31937.5|31902.5|31938.5|31903.5|31937.5|31902.5|3
1725263580000|2024-09-02 07:53:00|31937.7|31902.7|31938.1|31903.1|31938.1|31903.1|31937.7|31902.7|2
1725263590000|2024-09-02 07:53:10|31937.7|31902.7|31937.7|31902.7|31937.7|31902.7|31937.7|31902.7|1
1725263600000|2024-09-02 07:53:20|31938.1|31903.1|31938.1|31903.1|31938.1|31903.1|31938.1|31903.1|1
1725263610000|2024-09-02 07:53:30|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|31937.6|31902.6|1
1725263640000|2024-09-02 07:54:00|31937.7|31902.7|31937.7|31902.7|31937.7|31902.7|31937.7|31902.7|1
1725263670000|2024-09-02 07:54:30|31940|31905|31941.5|31906.5|31941.5|31906.5|31940|31905|2
1725263690000|2024-09-02 07:54:50|31938.9|31903.9|31939.2|31904.2|31939.3|31904.3|31938.9|31903.9|3
1725263700000|2024-09-02 07:55:00|31939.3|31904.3|31939.3|31904.3|31939.3|31904.3|31939.3|31904.3|1
1725263710000|2024-09-02 07:55:10|31939.5|31904.5|31942.1|31907.1|31942.1|31907.1|31939.5|31904.5|3
1725263750000|2024-09-02 07:55:50|31941.7|31906.7|31941.5|31906.5|31941.7|31906.7|31941.5|31906.5|2
1725263770000|2024-09-02 07:56:10|31939.3|31904.3|31939.3|31904.3|31939.3|31904.3|31938.4|31903.4|6
1725263780000|2024-09-02 07:56:20|31939.1|31904.1|31939.1|31904.1|31939.1|31904.1|31939.1|31904.1|1
1725263790000|2024-09-02 07:56:30|31941|31906|31941|31906|31941|31906|31941|31906|1
1725263800000|2024-09-02 07:56:40|31938.7|31903.7|31939.3|31904.3|31939.3|31904.3|31938.7|31903.7|2
1725263810000|2024-09-02 07:56:50|31939.1|31904.1|31939.1|31904.1|31939.1|31904.1|31939.1|31904.1|1
1725263820000|2024-09-02 07:57:00|31941|31906|31941|31906|31941|31906|31941|31906|1
1725263850000|2024-09-02 07:57:30|31934.5|31899.5|31941|31906|31941|31906|31934.5|31899.5|3
1725263940000|2024-09-02 07:59:00|31940|31905|31938.6|31903.6|31941|31906|31938.3|31903.3|8
1725263950000|2024-09-02 07:59:10|31938.1|31903.1|31937.7|31902.7|31938.1|31903.1|31937.6|31902.6|3
1725263960000|2024-09-02 07:59:20|31937.5|31902.5|31935.5|31900.5|31937.5|31902.5|31935.5|31900.5|3
1725263980000|2024-09-02 07:59:40|31936|31901|31929.3|31894.3|31936.6|31901.6|31929.3|31894.3|6
1725263990000|2024-09-02 07:59:50|31929.5|31894.5|31930|31895|31930|31895|31929.5|31894.5|2
1725264000000|2024-09-02 08:00:00|31929.5|31894.5|31929.5|31894.5|31929.6|31894.6|31929.5|31894.5|3
1725264010000|2024-09-02 08:00:10|31931.5|31896.5|31932.6|31897.6|31932.6|31897.6|31931.5|31896.5|3
1725264020000|2024-09-02 08:00:20|31932.8|31897.8|31933.6|31898.6|31933.6|31898.6|31932.8|31897.8|3
1725264030000|2024-09-02 08:00:30|31940.3|31905.3|31942|31907|31942|31907|31938.3|31903.3|8
1725264040000|2024-09-02 08:00:40|31941.6|31906.6|31941.6|31906.6|31941.6|31906.6|31941.6|31906.6|1
1725264050000|2024-09-02 08:00:50|31941|31906|31941|31906|31941|31906|31941|31906|1
1725264100000|2024-09-02 08:01:40|31929.4|31894.4|31940.4|31905.4|31940.4|31905.4|31929.4|31894.4|4
1725264110000|2024-09-02 08:01:50|31934|31899|31940|31905|31940|31905|31931|31896|6
1725264120000|2024-09-02 08:02:00|31940.5|31905.5|31940.5|31905.5|31940.5|31905.5|31940.5|31905.5|1
1725264130000|2024-09-02 08:02:10|31940.9|31905.9|31940.5|31905.5|31940.9|31905.9|31940.5|31905.5|2
1725264140000|2024-09-02 08:02:20|31940|31905|31931.5|31896.5|31940|31905|31931.5|31896.5|3
1725264150000|2024-09-02 08:02:30|31931|31896|31922.4|31887.4|31931|31896|31922.4|31887.4|5
1725264160000|2024-09-02 08:02:40|31913.4|31878.4|31925.2|31890.2|31925.9|31890.9|31912.7|31877.7|10
1725264170000|2024-09-02 08:02:50|31928.3|31893.3|31931.3|31896.3|31931.3|31896.3|31924.5|31889.5|7
1725264180000|2024-09-02 08:03:00|31932.8|31897.8|31930.8|31895.8|31932.8|31897.8|31930.5|31895.5|6
1725264190000|2024-09-02 08:03:10|31930.1|31895.1|31929.5|31894.5|31930.1|31895.1|31929.5|31894.5|3
1725264200000|2024-09-02 08:03:20|31931.1|31896.1|31931.5|31896.5|31931.5|31896.5|31931.1|31896.1|2
1725264210000|2024-09-02 08:03:30|31931.6|31896.6|31931.6|31896.6|31931.6|31896.6|31931.6|31896.6|1
1725264230000|2024-09-02 08:03:50|31931.5|31896.5|31931.5|31896.5|31931.5|31896.5|31931.5|31896.5|1
1725264240000|2024-09-02 08:04:00|31931.2|31896.2|31931.2|31896.2|31931.2|31896.2|31931.2|31896.2|1
1725264250000|2024-09-02 08:04:10|31930.6|31895.6|31929.5|31894.5|31930.6|31895.6|31929|31894|3
1725264260000|2024-09-02 08:04:20|31933|31898|31929.6|31894.6|31933|31898|31929.5|31894.5|4
1725264270000|2024-09-02 08:04:30|31929.5|31894.5|31930|31895|31930|31895|31929.5|31894.5|2
1725264280000|2024-09-02 08:04:40|31931.2|31896.2|31933.1|31898.1|31933.1|31898.1|31929.6|31894.6|5
1725264290000|2024-09-02 08:04:50|31933|31898|31933|31898|31933|31898|31933|31898|1
1725264300000|2024-09-02 08:05:00|31933.1|31898.1|31933|31898|31933.1|31898.1|31932.9|31897.9|3
1725264320000|2024-09-02 08:05:20|31933.5|31898.5|31933.5|31898.5|31933.5|31898.5|31933.5|31898.5|1
1725264330000|2024-09-02 08:05:30|31933.7|31898.7|31933.7|31898.7|31933.7|31898.7|31933.7|31898.7|1
1725264350000|2024-09-02 08:05:50|31933.6|31898.6|31933.5|31898.5|31933.6|31898.6|31933.5|31898.5|2
1725264360000|2024-09-02 08:06:00|31933.6|31898.6|31932.5|31897.5|31933.6|31898.6|31932.5|31897.5|2
1725264380000|2024-09-02 08:06:20|31931.4|31896.4|31925.5|31890.5|31931.4|31896.4|31924.4|31889.4|10
1725264410000|2024-09-02 08:06:50|31925.6|31890.6|31925.6|31890.6|31925.6|31890.6|31925.6|31890.6|1
1725264420000|2024-09-02 08:07:00|31922|31887|31922|31887|31922|31887|31921.1|31886.1|3
1725264460000|2024-09-02 08:07:40|31921.9|31886.9|31925.1|31890.1|31926.6|31891.6|31921.9|31886.9|5
1725264470000|2024-09-02 08:07:50|31925|31890|31925|31890|31925|31890|31925|31890|1
1725264490000|2024-09-02 08:08:10|31924.4|31889.4|31924|31889|31924.4|31889.4|31924|31889|2
1725264550000|2024-09-02 08:09:10|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|1
1725264560000|2024-09-02 08:09:20|31933.4|31898.4|31930|31895|31935.1|31900.1|31930|31895|4
1725264570000|2024-09-02 08:09:30|31929.7|31894.7|31926.5|31891.5|31929.7|31894.7|31926.5|31891.5|3
1725264590000|2024-09-02 08:09:50|31925.5|31890.5|31926.5|31891.5|31926.5|31891.5|31925.5|31890.5|2
1725264600000|2024-09-02 08:10:00|31926.8|31891.8|31927.3|31892.3|31927.3|31892.3|31926.8|31891.8|2
1725264610000|2024-09-02 08:10:10|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|31927.5|31892.5|1
1725264630000|2024-09-02 08:10:30|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|1
1725264670000|2024-09-02 08:11:10|31927|31892|31927|31892|31927.3|31892.3|31927|31892|3
1725264700000|2024-09-02 08:11:40|31923.3|31888.3|31927.5|31892.5|31927.5|31892.5|31923.3|31888.3|4
1725264710000|2024-09-02 08:11:50|31927.4|31892.4|31927.4|31892.4|31927.4|31892.4|31927.4|31892.4|1
1725264720000|2024-09-02 08:12:00|31927.3|31892.3|31927.5|31892.5|31927.5|31892.5|31927.3|31892.3|2
1725264730000|2024-09-02 08:12:10|31927.7|31892.7|31927.7|31892.7|31927.8|31892.8|31927.7|31892.7|3
1725264740000|2024-09-02 08:12:20|31927.8|31892.8|31927.8|31892.8|31927.8|31892.8|31927.8|31892.8|1
1725264750000|2024-09-02 08:12:30|31927.9|31892.9|31928.5|31893.5|31928.5|31893.5|31927.9|31892.9|3
1725264760000|2024-09-02 08:12:40|31927.5|31892.5|31927.9|31892.9|31927.9|31892.9|31927.4|31892.4|4
1725264770000|2024-09-02 08:12:50|31927.8|31892.8|31928.1|31893.1|31928.1|31893.1|31926.9|31891.9|4
1725264800000|2024-09-02 08:13:20|31928.3|31893.3|31927.3|31892.3|31928.3|31893.3|31927|31892|3
1725264810000|2024-09-02 08:13:30|31926.9|31891.9|31927.9|31892.9|31927.9|31892.9|31926.9|31891.9|5
1725264860000|2024-09-02 08:14:20|31927.8|31892.8|31927.8|31892.8|31927.8|31892.8|31927.8|31892.8|1
1725264870000|2024-09-02 08:14:30|31925.8|31890.8|31927.5|31892.5|31927.5|31892.5|31925.8|31890.8|3
1725264880000|2024-09-02 08:14:40|31927.3|31892.3|31927.7|31892.7|31927.7|31892.7|31927.3|31892.3|2
1725264900000|2024-09-02 08:15:00|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|31927.9|31892.9|1
1725264930000|2024-09-02 08:15:30|31928.9|31893.9|31928.9|31893.9|31928.9|31893.9|31928.9|31893.9|1
1725264940000|2024-09-02 08:15:40|31927.9|31892.9|31928.9|31893.9|31928.9|31893.9|31927.9|31892.9|2
1725264950000|2024-09-02 08:15:50|31928.4|31893.4|31927.4|31892.4|31928.4|31893.4|31927.4|31892.4|4
1725264960000|2024-09-02 08:16:00|31928.3|31893.3|31927.3|31892.3|31928.9|31893.9|31927.3|31892.3|6
1725264970000|2024-09-02 08:16:10|31927|31892|31930|31895|31930|31895|31927|31892|4
1725264980000|2024-09-02 08:16:20|31929.7|31894.7|31929.9|31894.9|31930|31895|31929.7|31894.7|3
1725264990000|2024-09-02 08:16:30|31930.1|31895.1|31930.1|31895.1|31930.1|31895.1|31930.1|31895.1|1
1725265040000|2024-09-02 08:17:20|31930|31895|31934.9|31899.9|31934.9|31899.9|31930|31895|4
1725265050000|2024-09-02 08:17:30|31935|31900|31934.9|31899.9|31935|31900|31934.9|31899.9|2
1725265070000|2024-09-02 08:17:50|31934.3|31899.3|31932.5|31897.5|31934.3|31899.3|31932.5|31897.5|2
1725265080000|2024-09-02 08:18:00|31932.3|31897.3|31932.2|31897.2|31932.3|31897.3|31932.2|31897.2|2
1725265100000|2024-09-02 08:18:20|31932.3|31897.3|31932.7|31897.7|31932.7|31897.7|31932.1|31897.1|4
1725265110000|2024-09-02 08:18:30|31932.9|31897.9|31932.7|31897.7|31932.9|31897.9|31932.7|31897.7|2
1725265120000|2024-09-02 08:18:40|31932.8|31897.8|31932.8|31897.8|31932.8|31897.8|31932.8|31897.8|1
1725265130000|2024-09-02 08:18:50|31932.9|31897.9|31932.5|31897.5|31932.9|31897.9|31932.5|31897.5|2
1725265160000|2024-09-02 08:19:20|31932.4|31897.4|31932.4|31897.4|31932.4|31897.4|31932.4|31897.4|1
1725265180000|2024-09-02 08:19:40|31932.5|31897.5|31932.5|31897.5|31932.5|31897.5|31932.5|31897.5|1
1725265210000|2024-09-02 08:20:10|31932.6|31897.6|31932.6|31897.6|31932.6|31897.6|31932.6|31897.6|1
1725265300000|2024-09-02 08:21:40|31931.5|31896.5|31931.5|31896.5|31931.5|31896.5|31931.5|31896.5|1
1725265310000|2024-09-02 08:21:50|31932|31897|31932.5|31897.5|31932.5|31897.5|31932|31897|2
1725265340000|2024-09-02 08:22:20|31932|31897|31932|31897|31932|31897|31932|31897|1
1725265360000|2024-09-02 08:22:40|31932.7|31897.7|31932|31897|31932.7|31897.7|31932|31897|2
1725265380000|2024-09-02 08:23:00|31932.6|31897.6|31932.6|31897.6|31932.6|31897.6|31932.6|31897.6|1
1725265390000|2024-09-02 08:23:10|31933|31898|31932.6|31897.6|31933|31898|31932.6|31897.6|2
1725265400000|2024-09-02 08:23:20|31933|31898|31933|31898|31933|31898|31933|31898|1
1725265420000|2024-09-02 08:23:40|31932.6|31897.6|31932.6|31897.6|31934.2|31899.2|31932.6|31897.6|3
1725265430000|2024-09-02 08:23:50|31937.6|31902.6|31938.5|31903.5|31938.5|31903.5|31937.6|31902.6|3
1725265440000|2024-09-02 08:24:00|31938.7|31903.7|31938.7|31903.7|31938.7|31903.7|31938.7|31903.7|1
1725265460000|2024-09-02 08:24:20|31939|31904|31939.5|31904.5|31939.5|31904.5|31939|31904|2
1725265470000|2024-09-02 08:24:30|31939|31904|31939.6|31904.6|31939.6|31904.6|31939|31904|2
1725265480000|2024-09-02 08:24:40|31941|31906|31940|31905|31941|31906|31939.9|31904.9|3
1725265490000|2024-09-02 08:24:50|31939.9|31904.9|31939.9|31904.9|31939.9|31904.9|31939.9|31904.9|1
1725265500000|2024-09-02 08:25:00|31940.2|31905.2|31940.2|31905.2|31940.2|31905.2|31940.2|31905.2|1
1725265510000|2024-09-02 08:25:10|31938.5|31903.5|31938.6|31903.6|31938.6|31903.6|31938.5|31903.5|2
1725265520000|2024-09-02 08:25:20|31938|31903|31938.6|31903.6|31938.6|31903.6|31938|31903|2
1725265530000|2024-09-02 08:25:30|31938.4|31903.4|31940|31905|31940.6|31905.6|31938.4|31903.4|7
1725265540000|2024-09-02 08:25:40|31941.7|31906.7|31941.5|31906.5|31942.1|31907.1|31941.5|31906.5|3
1725265550000|2024-09-02 08:25:50|31941|31906|31941|31906|31941|31906|31941|31906|1
1725265560000|2024-09-02 08:26:00|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|1
1725265570000|2024-09-02 08:26:10|31941|31906|31940.5|31905.5|31941|31906|31940.5|31905.5|2
1725265590000|2024-09-02 08:26:30|31940.6|31905.6|31940.5|31905.5|31940.6|31905.6|31940.2|31905.2|4
1725265610000|2024-09-02 08:26:50|31940.2|31905.2|31940.5|31905.5|31940.5|31905.5|31940.2|31905.2|2
1725265620000|2024-09-02 08:27:00|31941|31906|31941|31906|31941|31906|31941|31906|1
1725265650000|2024-09-02 08:27:30|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|1
1725265660000|2024-09-02 08:27:40|31942.5|31907.5|31943|31908|31943|31908|31942.5|31907.5|2
1725265670000|2024-09-02 08:27:50|31944.2|31909.2|31943.5|31908.5|31944.2|31909.2|31943.5|31908.5|2
1725265690000|2024-09-02 08:28:10|31944|31909|31944|31909|31944|31909|31944|31909|1
1725265700000|2024-09-02 08:28:20|31944.5|31909.5|31944.5|31909.5|31944.5|31909.5|31944.5|31909.5|1
1725265750000|2024-09-02 08:29:10|31945|31910|31945.5|31910.5|31945.5|31910.5|31945|31910|2
1725265790000|2024-09-02 08:29:50|31946|31911|31946.5|31911.5|31946.5|31911.5|31946|31911|2
1725265800000|2024-09-02 08:30:00|31946.7|31911.7|31946.5|31911.5|31946.7|31911.7|31946.5|31911.5|2
1725265820000|2024-09-02 08:30:20|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|1
1725265830000|2024-09-02 08:30:30|31942|31907|31942|31907|31942|31907|31942|31907|1
1725265850000|2024-09-02 08:30:50|31942.6|31907.6|31945|31910|31945.8|31910.8|31942.6|31907.6|4
1725265910000|2024-09-02 08:31:50|31946.8|31911.8|31945|31910|31947.2|31912.2|31945|31910|4
1725265920000|2024-09-02 08:32:00|31949|31914|31947.9|31912.9|31949|31914|31947.7|31912.7|3
1725265930000|2024-09-02 08:32:10|31947.7|31912.7|31947.9|31912.9|31947.9|31912.9|31947.7|31912.7|2
1725265940000|2024-09-02 08:32:20|31948.5|31913.5|31948.5|31913.5|31948.5|31913.5|31948.5|31913.5|1
1725266040000|2024-09-02 08:34:00|31954.5|31919.5|31955|31920|31955|31920|31954.5|31919.5|2
1725266170000|2024-09-02 08:36:10|31956.4|31921.4|31956.4|31921.4|31956.4|31921.4|31956.4|31921.4|1
1725266180000|2024-09-02 08:36:20|31956.9|31921.9|31959.1|31924.1|31959.1|31924.1|31956.9|31921.9|4
1725266190000|2024-09-02 08:36:30|31958.5|31923.5|31958|31923|31958.5|31923.5|31958|31923|2
1725266200000|2024-09-02 08:36:40|31958.2|31923.2|31958|31923|31958.2|31923.2|31957.5|31922.5|4
1725266210000|2024-09-02 08:36:50|31957.7|31922.7|31957.7|31922.7|31957.7|31922.7|31957.7|31922.7|1
1725266220000|2024-09-02 08:37:00|31958.1|31923.1|31958.1|31923.1|31958.1|31923.1|31958.1|31923.1|1
1725266240000|2024-09-02 08:37:20|31955.7|31920.7|31955.1|31920.1|31955.7|31920.7|31955|31920|3
1725266250000|2024-09-02 08:37:30|31955|31920|31960.1|31925.1|31960.1|31925.1|31955|31920|4
1725266260000|2024-09-02 08:37:40|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|1
1725266270000|2024-09-02 08:37:50|31961.5|31926.5|31962.7|31927.7|31962.7|31927.7|31961.4|31926.4|4
1725266280000|2024-09-02 08:38:00|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1725266290000|2024-09-02 08:38:10|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1725266300000|2024-09-02 08:38:20|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|1
1725266310000|2024-09-02 08:38:30|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|1
1725266390000|2024-09-02 08:39:50|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1725266400000|2024-09-02 08:40:00|31968|31933|31967.7|31932.7|31969.1|31934.1|31967|31932|4
1725266410000|2024-09-02 08:40:10|31967|31932|31967|31932|31967|31932|31967|31932|1
1725266430000|2024-09-02 08:40:30|31966.8|31931.8|31966.8|31931.8|31966.8|31931.8|31966.8|31931.8|1
1725266440000|2024-09-02 08:40:40|31966.7|31931.7|31967|31932|31967|31932|31966.7|31931.7|2
1725266450000|2024-09-02 08:40:50|31966.7|31931.7|31966.7|31931.7|31966.7|31931.7|31966.7|31931.7|1
1725266470000|2024-09-02 08:41:10|31966.6|31931.6|31966.6|31931.6|31966.6|31931.6|31966.5|31931.5|3
1725266480000|2024-09-02 08:41:20|31966.5|31931.5|31966.1|31931.1|31966.5|31931.5|31966.1|31931.1|3
1725266500000|2024-09-02 08:41:40|31966|31931|31966.1|31931.1|31966.1|31931.1|31965.5|31930.5|3
1725266530000|2024-09-02 08:42:10|31966|31931|31966.3|31931.3|31966.3|31931.3|31966|31931|2
1725266550000|2024-09-02 08:42:30|31965.9|31930.9|31959.3|31924.3|31965.9|31930.9|31959.3|31924.3|7
1725266560000|2024-09-02 08:42:40|31958.7|31923.7|31958.6|31923.6|31958.8|31923.8|31958.6|31923.6|3
1725266570000|2024-09-02 08:42:50|31958.8|31923.8|31950.5|31915.5|31958.8|31923.8|31950.1|31915.1|9
1725266580000|2024-09-02 08:43:00|31950.8|31915.8|31951.5|31916.5|31951.5|31916.5|31950.8|31915.8|5
1725266590000|2024-09-02 08:43:10|31951.4|31916.4|31951.4|31916.4|31951.4|31916.4|31951.4|31916.4|1
1725266600000|2024-09-02 08:43:20|31951.2|31916.2|31951.6|31916.6|31951.6|31916.6|31951.2|31916.2|2
1725266610000|2024-09-02 08:43:30|31951.8|31916.8|31951.8|31916.8|31951.8|31916.8|31951.8|31916.8|1
1725266630000|2024-09-02 08:43:50|31951.6|31916.6|31951.6|31916.6|31951.6|31916.6|31951.6|31916.6|1
1725266650000|2024-09-02 08:44:10|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|1
1725266660000|2024-09-02 08:44:20|31951.4|31916.4|31949.5|31914.5|31951.4|31916.4|31949.5|31914.5|3
1725266680000|2024-09-02 08:44:40|31948.9|31913.9|31949.1|31914.1|31949.1|31914.1|31948.9|31913.9|2
1725266690000|2024-09-02 08:44:50|31949.3|31914.3|31949.3|31914.3|31949.3|31914.3|31949.3|31914.3|1
1725266700000|2024-09-02 08:45:00|31949.1|31914.1|31949.1|31914.1|31949.1|31914.1|31948.9|31913.9|3
1725266710000|2024-09-02 08:45:10|31948.7|31913.7|31948.7|31913.7|31948.7|31913.7|31948.7|31913.7|1
1725266720000|2024-09-02 08:45:20|31948.6|31913.6|31948.9|31913.9|31948.9|31913.9|31948.6|31913.6|2
1725266730000|2024-09-02 08:45:30|31948.5|31913.5|31947.5|31912.5|31948.5|31913.5|31947.5|31912.5|2
1725266740000|2024-09-02 08:45:40|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|1
1725266750000|2024-09-02 08:45:50|31948.9|31913.9|31949|31914|31949|31914|31948.9|31913.9|2
1725266770000|2024-09-02 08:46:10|31949.1|31914.1|31949.1|31914.1|31949.1|31914.1|31949.1|31914.1|1
1725266780000|2024-09-02 08:46:20|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725266840000|2024-09-02 08:47:20|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|1
1725266860000|2024-09-02 08:47:40|31950|31915|31950|31915|31950|31915|31950|31915|1
1725266880000|2024-09-02 08:48:00|31949.9|31914.9|31949.9|31914.9|31949.9|31914.9|31949.9|31914.9|1
1725266890000|2024-09-02 08:48:10|31950|31915|31949|31914|31950|31915|31949|31914|2
1725266900000|2024-09-02 08:48:20|31948|31913|31948|31913|31948|31913|31948|31913|1
1725267000000|2024-09-02 08:50:00|31950|31915|31950|31915|31950|31915|31950|31915|1
1725267010000|2024-09-02 08:50:10|31951.4|31916.4|31961.5|31926.5|31961.5|31926.5|31951.4|31916.4|9
1725267020000|2024-09-02 08:50:20|31961|31926|31957.6|31922.6|31961|31926|31957.6|31922.6|3
1725267030000|2024-09-02 08:50:30|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725267050000|2024-09-02 08:50:50|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725267080000|2024-09-02 08:51:20|31957.5|31922.5|31955.4|31920.4|31957.5|31922.5|31955.4|31920.4|3
1725267090000|2024-09-02 08:51:30|31955.1|31920.1|31955|31920|31955.1|31920.1|31955|31920|2
1725267100000|2024-09-02 08:51:40|31955.6|31920.6|31955.6|31920.6|31955.6|31920.6|31955.6|31920.6|1
1725267110000|2024-09-02 08:51:50|31955.1|31920.1|31954.3|31919.3|31955.4|31920.4|31954.3|31919.3|4
1725267130000|2024-09-02 08:52:10|31954.5|31919.5|31953.5|31918.5|31954.5|31919.5|31953.5|31918.5|3
1725267140000|2024-09-02 08:52:20|31954|31919|31954|31919|31954|31919|31954|31919|1
1725267150000|2024-09-02 08:52:30|31953.5|31918.5|31953.5|31918.5|31953.5|31918.5|31953.5|31918.5|1
1725267160000|2024-09-02 08:52:40|31954.2|31919.2|31954|31919|31954.2|31919.2|31953.5|31918.5|4
1725267180000|2024-09-02 08:53:00|31954.5|31919.5|31954.5|31919.5|31954.5|31919.5|31954.5|31919.5|1
1725267190000|2024-09-02 08:53:10|31954.3|31919.3|31954.6|31919.6|31954.6|31919.6|31954.3|31919.3|3
1725267200000|2024-09-02 08:53:20|31954.7|31919.7|31955.3|31920.3|31955.3|31920.3|31954.7|31919.7|3
1725267210000|2024-09-02 08:53:30|31955.1|31920.1|31955.2|31920.2|31956.3|31921.3|31955|31920|8
1725267220000|2024-09-02 08:53:40|31954.9|31919.9|31953.6|31918.6|31954.9|31919.9|31953.3|31918.3|5
1725267230000|2024-09-02 08:53:50|31953.2|31918.2|31952.7|31917.7|31953.9|31918.9|31952.5|31917.5|5
1725267240000|2024-09-02 08:54:00|31953.7|31918.7|31954.1|31919.1|31954.1|31919.1|31953.7|31918.7|2
1725267250000|2024-09-02 08:54:10|31953.8|31918.8|31948.6|31913.6|31954.1|31919.1|31948.6|31913.6|7
1725267260000|2024-09-02 08:54:20|31948.7|31913.7|31948.7|31913.7|31948.7|31913.7|31948.7|31913.7|1
1725267270000|2024-09-02 08:54:30|31948.6|31913.6|31950|31915|31950|31915|31948.6|31913.6|2
1725267400000|2024-09-02 08:56:40|31949.5|31914.5|31947.8|31912.8|31949.5|31914.5|31947.8|31912.8|3
1725267410000|2024-09-02 08:56:50|31948.1|31913.1|31946.3|31911.3|31948.1|31913.1|31945.9|31910.9|6
1725267420000|2024-09-02 08:57:00|31946.5|31911.5|31948.7|31913.7|31948.7|31913.7|31946.5|31911.5|6
1725267430000|2024-09-02 08:57:10|31948.3|31913.3|31948.1|31913.1|31948.3|31913.3|31947.5|31912.5|4
1725267440000|2024-09-02 08:57:20|31948.5|31913.5|31948.5|31913.5|31948.5|31913.5|31948.5|31913.5|1
1725267450000|2024-09-02 08:57:30|31948.1|31913.1|31948.5|31913.5|31948.5|31913.5|31948|31913|3
1725267460000|2024-09-02 08:57:40|31948|31913|31948|31913|31948|31913|31948|31913|1
1725267590000|2024-09-02 08:59:50|31947.7|31912.7|31947.6|31912.6|31947.7|31912.7|31947.6|31912.6|2
1725267600000|2024-09-02 09:00:00|31947.8|31912.8|31952.5|31917.5|31952.6|31917.6|31947.8|31912.8|6
1725267610000|2024-09-02 09:00:10|31952.9|31917.9|31952.5|31917.5|31953|31918|31952.5|31917.5|3
1725267620000|2024-09-02 09:00:20|31952.9|31917.9|31953|31918|31953|31918|31952.9|31917.9|2
1725267630000|2024-09-02 09:00:30|31953.5|31918.5|31953.5|31918.5|31953.5|31918.5|31952|31917|6
1725267640000|2024-09-02 09:00:40|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|31951.5|31916.5|4
1725267670000|2024-09-02 09:01:10|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|1
1725267720000|2024-09-02 09:02:00|31953|31918|31954.6|31919.6|31954.6|31919.6|31953|31918|3
1725267760000|2024-09-02 09:02:40|31955|31920|31955|31920|31955|31920|31955|31920|1
1725267770000|2024-09-02 09:02:50|31954.9|31919.9|31954.9|31919.9|31954.9|31919.9|31954.9|31919.9|1
1725267800000|2024-09-02 09:03:20|31955.9|31920.9|31955.9|31920.9|31955.9|31920.9|31955.9|31920.9|1
1725267810000|2024-09-02 09:03:30|31956.9|31921.9|31956.5|31921.5|31956.9|31921.9|31956.5|31921.5|2
1725267820000|2024-09-02 09:03:40|31956.9|31921.9|31957.3|31922.3|31957.3|31922.3|31956.9|31921.9|2
1725267830000|2024-09-02 09:03:50|31957.9|31922.9|31957.5|31922.5|31957.9|31922.9|31957.5|31922.5|2
1725267840000|2024-09-02 09:04:00|31953.5|31918.5|31952.5|31917.5|31953.5|31918.5|31952.5|31917.5|3
1725267850000|2024-09-02 09:04:10|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|1
1725267860000|2024-09-02 09:04:20|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|1
1725267890000|2024-09-02 09:04:50|31951.7|31916.7|31952.1|31917.1|31952.1|31917.1|31951.7|31916.7|2
1725267900000|2024-09-02 09:05:00|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|1
1725267910000|2024-09-02 09:05:10|31952.1|31917.1|31952.1|31917.1|31952.1|31917.1|31952.1|31917.1|1
1725267920000|2024-09-02 09:05:20|31952.2|31917.2|31952.6|31917.6|31952.6|31917.6|31952.1|31917.1|3
1725267930000|2024-09-02 09:05:30|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|1
1725267940000|2024-09-02 09:05:40|31953.1|31918.1|31951.9|31916.9|31953.1|31918.1|31951.9|31916.9|2
1725267950000|2024-09-02 09:05:50|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|1
1725267970000|2024-09-02 09:06:10|31951.5|31916.5|31953.5|31918.5|31953.5|31918.5|31951.5|31916.5|3
1725267980000|2024-09-02 09:06:20|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|31951.5|31916.5|4
1725267990000|2024-09-02 09:06:30|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|1
1725268030000|2024-09-02 09:07:10|31950.1|31915.1|31950|31915|31950.1|31915.1|31950|31915|2
1725268140000|2024-09-02 09:09:00|31946|31911|31947.5|31912.5|31947.5|31912.5|31946|31911|3
1725268150000|2024-09-02 09:09:10|31947.1|31912.1|31947|31912|31947.1|31912.1|31947|31912|2
1725268160000|2024-09-02 09:09:20|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725268170000|2024-09-02 09:09:30|31947.1|31912.1|31947|31912|31947.1|31912.1|31947|31912|2
1725268210000|2024-09-02 09:10:10|31945|31910|31947.6|31912.6|31947.6|31912.6|31945|31910|3
1725268240000|2024-09-02 09:10:40|31946.6|31911.6|31947.6|31912.6|31947.6|31912.6|31945.5|31910.5|5
1725268270000|2024-09-02 09:11:10|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725268310000|2024-09-02 09:11:50|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|1
1725268320000|2024-09-02 09:12:00|31948|31913|31948|31913|31948|31913|31948|31913|1
1725268390000|2024-09-02 09:13:10|31947|31912|31946.5|31911.5|31947|31912|31946.5|31911.5|2
1725268400000|2024-09-02 09:13:20|31947.3|31912.3|31947.6|31912.6|31947.6|31912.6|31947.3|31912.3|2
1725268410000|2024-09-02 09:13:30|31948|31913|31951.5|31916.5|31951.5|31916.5|31948|31913|3
1725268460000|2024-09-02 09:14:20|31951|31916|31951|31916|31951|31916|31951|31916|1
1725268470000|2024-09-02 09:14:30|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|1
1725268550000|2024-09-02 09:15:50|31952|31917|31952.6|31917.6|31952.6|31917.6|31952|31917|2
1725268560000|2024-09-02 09:16:00|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|1
1725268620000|2024-09-02 09:17:00|31952.3|31917.3|31952.3|31917.3|31952.3|31917.3|31952.3|31917.3|1
1725268630000|2024-09-02 09:17:10|31952.1|31917.1|31951.4|31916.4|31952.1|31917.1|31951.4|31916.4|2
1725268640000|2024-09-02 09:17:20|31951.3|31916.3|31951.5|31916.5|31951.5|31916.5|31951.3|31916.3|2
1725268690000|2024-09-02 09:18:10|31952.3|31917.3|31952.6|31917.6|31952.6|31917.6|31952.3|31917.3|2
1725268790000|2024-09-02 09:19:50|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|1
1725268800000|2024-09-02 09:20:00|31949.5|31914.5|31950|31915|31950|31915|31949.5|31914.5|2
1725268830000|2024-09-02 09:20:30|31951.5|31916.5|31953|31918|31953|31918|31951.5|31916.5|2
1725268840000|2024-09-02 09:20:40|31952.7|31917.7|31952.6|31917.6|31952.7|31917.7|31952.6|31917.6|2
1725268930000|2024-09-02 09:22:10|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|1
1725268960000|2024-09-02 09:22:40|31951.2|31916.2|31950.1|31915.1|31951.2|31916.2|31950.1|31915.1|2
1725268970000|2024-09-02 09:22:50|31951.5|31916.5|31952|31917|31952|31917|31951.5|31916.5|2
1725269010000|2024-09-02 09:23:30|31951.2|31916.2|31950.1|31915.1|31951.2|31916.2|31950.1|31915.1|2
1725269040000|2024-09-02 09:24:00|31950|31915|31950|31915|31950|31915|31950|31915|1
1725269070000|2024-09-02 09:24:30|31950.2|31915.2|31950.2|31915.2|31950.2|31915.2|31950.2|31915.2|1
1725269080000|2024-09-02 09:24:40|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|1
1725269150000|2024-09-02 09:25:50|31950.2|31915.2|31950.2|31915.2|31950.2|31915.2|31950.2|31915.2|1
1725269200000|2024-09-02 09:26:40|31950|31915|31950|31915|31950|31915|31950|31915|1
1725269210000|2024-09-02 09:26:50|31953.5|31918.5|31954.3|31919.3|31954.3|31919.3|31953.5|31918.5|3
1725269220000|2024-09-02 09:27:00|31954.5|31919.5|31954.5|31919.5|31954.5|31919.5|31954.5|31919.5|1
1725269240000|2024-09-02 09:27:20|31954.9|31919.9|31954.9|31919.9|31954.9|31919.9|31954.9|31919.9|1
1725269250000|2024-09-02 09:27:30|31955|31920|31955|31920|31955|31920|31955|31920|1
1725269360000|2024-09-02 09:29:20|31953|31918|31951.5|31916.5|31953|31918|31951.5|31916.5|3
1725269400000|2024-09-02 09:30:00|31951.7|31916.7|31951.7|31916.7|31951.7|31916.7|31951.7|31916.7|1
1725269410000|2024-09-02 09:30:10|31953.4|31918.4|31953.4|31918.4|31953.4|31918.4|31953.4|31918.4|1
1725269420000|2024-09-02 09:30:20|31951.7|31916.7|31953.4|31918.4|31953.4|31918.4|31951.7|31916.7|2
1725269430000|2024-09-02 09:30:30|31951|31916|31953.4|31918.4|31953.4|31918.4|31951|31916|2
1725269440000|2024-09-02 09:30:40|31951.7|31916.7|31953.4|31918.4|31953.4|31918.4|31951.7|31916.7|2
1725269450000|2024-09-02 09:30:50|31953|31918|31951.7|31916.7|31953|31918|31951.7|31916.7|2
1725269460000|2024-09-02 09:31:00|31951|31916|31951.7|31916.7|31951.7|31916.7|31951|31916|2
1725269470000|2024-09-02 09:31:10|31951|31916|31951.7|31916.7|31951.7|31916.7|31951|31916|2
1725269490000|2024-09-02 09:31:30|31951|31916|31952|31917|31952|31917|31951|31916|4
1725269500000|2024-09-02 09:31:40|31951.5|31916.5|31951.9|31916.9|31951.9|31916.9|31951|31916|4
1725269510000|2024-09-02 09:31:50|31952|31917|31951.5|31916.5|31952|31917|31951.5|31916.5|2
1725269520000|2024-09-02 09:32:00|31952.6|31917.6|31953|31918|31953|31918|31952.6|31917.6|2
1725269540000|2024-09-02 09:32:20|31955|31920|31956|31921|31956|31921|31955|31920|2
1725269560000|2024-09-02 09:32:40|31955|31920|31956|31921|31957|31922|31955|31920|4
1725269610000|2024-09-02 09:33:30|31956.6|31921.6|31956|31921|31956.6|31921.6|31956|31921|4
1725269620000|2024-09-02 09:33:40|31955.9|31920.9|31955.9|31920.9|31955.9|31920.9|31955.9|31920.9|1
1725269630000|2024-09-02 09:33:50|31955.7|31920.7|31956|31921|31956.9|31921.9|31955.7|31920.7|7
1725269640000|2024-09-02 09:34:00|31955.7|31920.7|31955|31920|31955.9|31920.9|31955|31920|4
1725269650000|2024-09-02 09:34:10|31955.5|31920.5|31955.9|31920.9|31955.9|31920.9|31955.5|31920.5|4
1725269660000|2024-09-02 09:34:20|31954.5|31919.5|31953.1|31918.1|31954.5|31919.5|31953.1|31918.1|4
1725269680000|2024-09-02 09:34:40|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|1
1725269690000|2024-09-02 09:34:50|31952.7|31917.7|31952.7|31917.7|31952.7|31917.7|31952.7|31917.7|1
1725269710000|2024-09-02 09:35:10|31954|31919|31955|31920|31955|31920|31954|31919|2
1725269760000|2024-09-02 09:36:00|31954.4|31919.4|31954.4|31919.4|31954.4|31919.4|31954.4|31919.4|1
1725269770000|2024-09-02 09:36:10|31956.1|31921.1|31956.3|31921.3|31956.3|31921.3|31956.1|31921.1|2
1725269780000|2024-09-02 09:36:20|31955.5|31920.5|31955.5|31920.5|31955.5|31920.5|31955.5|31920.5|1
1725269790000|2024-09-02 09:36:30|31955.1|31920.1|31953.5|31918.5|31955.1|31920.1|31953.5|31918.5|3
1725269800000|2024-09-02 09:36:40|31954.1|31919.1|31953.1|31918.1|31954.1|31919.1|31952.9|31917.9|5
1725269810000|2024-09-02 09:36:50|31952.9|31917.9|31953.1|31918.1|31953.1|31918.1|31951.9|31916.9|6
1725269820000|2024-09-02 09:37:00|31953.9|31918.9|31953.1|31918.1|31954.1|31919.1|31953.1|31918.1|4
1725269830000|2024-09-02 09:37:10|31952.9|31917.9|31952.1|31917.1|31952.9|31917.9|31952.1|31917.1|3
1725269840000|2024-09-02 09:37:20|31952.9|31917.9|31953.5|31918.5|31953.5|31918.5|31952.9|31917.9|4
1725269850000|2024-09-02 09:37:30|31953.4|31918.4|31953.4|31918.4|31953.4|31918.4|31953.4|31918.4|1
1725269860000|2024-09-02 09:37:40|31953.5|31918.5|31954.4|31919.4|31954.7|31919.7|31953.5|31918.5|5
1725269870000|2024-09-02 09:37:50|31954.1|31919.1|31953.3|31918.3|31954.1|31919.1|31953.3|31918.3|3
1725269880000|2024-09-02 09:38:00|31953.1|31918.1|31952.5|31917.5|31953.1|31918.1|31952.5|31917.5|2
1725269890000|2024-09-02 09:38:10|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|31952.6|31917.6|1
1725269900000|2024-09-02 09:38:20|31953.1|31918.1|31952.6|31917.6|31953.1|31918.1|31952.6|31917.6|2
1725269910000|2024-09-02 09:38:30|31952.5|31917.5|31952.6|31917.6|31952.6|31917.6|31952.2|31917.2|4
1725269960000|2024-09-02 09:39:20|31952.7|31917.7|31952.5|31917.5|31952.7|31917.7|31952.5|31917.5|2
1725269970000|2024-09-02 09:39:30|31952.2|31917.2|31952.3|31917.3|31952.3|31917.3|31952.2|31917.2|2
1725269980000|2024-09-02 09:39:40|31952.5|31917.5|31953.1|31918.1|31953.1|31918.1|31952.5|31917.5|2
1725269990000|2024-09-02 09:39:50|31953.3|31918.3|31952.5|31917.5|31953.3|31918.3|31952.5|31917.5|4
1725270000000|2024-09-02 09:40:00|31952.9|31917.9|31952.9|31917.9|31953.3|31918.3|31952.9|31917.9|3
1725270010000|2024-09-02 09:40:10|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|1
1725270060000|2024-09-02 09:41:00|31952.7|31917.7|31952.7|31917.7|31952.7|31917.7|31952.7|31917.7|1
1725270100000|2024-09-02 09:41:40|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|31952.5|31917.5|1
1725270180000|2024-09-02 09:43:00|31953.1|31918.1|31953.1|31918.1|31953.1|31918.1|31953.1|31918.1|1
1725270220000|2024-09-02 09:43:40|31952.9|31917.9|31953.4|31918.4|31953.4|31918.4|31952.9|31917.9|2
1725270250000|2024-09-02 09:44:10|31953.3|31918.3|31953.3|31918.3|31953.3|31918.3|31953.3|31918.3|1
1725270330000|2024-09-02 09:45:30|31953.4|31918.4|31953.6|31918.6|31953.6|31918.6|31953.4|31918.4|2
1725270350000|2024-09-02 09:45:50|31953.5|31918.5|31953.3|31918.3|31953.5|31918.5|31953.3|31918.3|2
1725270510000|2024-09-02 09:48:30|31953|31918|31953|31918|31953|31918|31953|31918|1
1725270540000|2024-09-02 09:49:00|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|1
1725270610000|2024-09-02 09:50:10|31953.8|31918.8|31953.9|31918.9|31953.9|31918.9|31953.8|31918.8|2
1725270620000|2024-09-02 09:50:20|31954.6|31919.6|31954.6|31919.6|31954.6|31919.6|31954.6|31919.6|1
1725270640000|2024-09-02 09:50:40|31955.7|31920.7|31956.5|31921.5|31956.5|31921.5|31955.7|31920.7|2
1725270660000|2024-09-02 09:51:00|31956.7|31921.7|31957.5|31922.5|31957.5|31922.5|31956.7|31921.7|2
1725270880000|2024-09-02 09:54:40|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1725270900000|2024-09-02 09:55:00|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725270950000|2024-09-02 09:55:50|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725270980000|2024-09-02 09:56:20|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725271080000|2024-09-02 09:58:00|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|31957.4|31922.4|1
1725271130000|2024-09-02 09:58:50|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725271190000|2024-09-02 09:59:50|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725271230000|2024-09-02 10:00:30|31957.1|31922.1|31957.3|31922.3|31957.3|31922.3|31955.7|31920.7|6
1725271240000|2024-09-02 10:00:40|31956.8|31921.8|31957|31922|31957|31922|31956.3|31921.3|5
1725271250000|2024-09-02 10:00:50|31957.6|31922.6|31957.6|31922.6|31959|31924|31956|31921|8
1725271260000|2024-09-02 10:01:00|31957.1|31922.1|31957.1|31922.1|31957.1|31922.1|31957.1|31922.1|1
1725271270000|2024-09-02 10:01:10|31957.6|31922.6|31958|31923|31958|31923|31957.6|31922.6|2
1725271280000|2024-09-02 10:01:20|31957.6|31922.6|31957.4|31922.4|31957.6|31922.6|31957.4|31922.4|2
1725271290000|2024-09-02 10:01:30|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725271370000|2024-09-02 10:02:50|31957.4|31922.4|31957.6|31922.6|31957.6|31922.6|31957.4|31922.4|2
1725271400000|2024-09-02 10:03:20|31957.1|31922.1|31957.1|31922.1|31957.1|31922.1|31957.1|31922.1|1
1725271410000|2024-09-02 10:03:30|31957.6|31922.6|31957.1|31922.1|31957.6|31922.6|31957.1|31922.1|2
1725271420000|2024-09-02 10:03:40|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725271480000|2024-09-02 10:04:40|31956.6|31921.6|31956.2|31921.2|31956.6|31921.6|31956.2|31921.2|2
1725271490000|2024-09-02 10:04:50|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|1
1725271500000|2024-09-02 10:05:00|31958.4|31923.4|31958.4|31923.4|31958.4|31923.4|31958.4|31923.4|1
1725271510000|2024-09-02 10:05:10|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725271520000|2024-09-02 10:05:20|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|31956.6|31921.6|1
1725271530000|2024-09-02 10:05:30|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725271710000|2024-09-02 10:08:30|31960|31925|31960|31925|31960|31925|31960|31925|1
1725271720000|2024-09-02 10:08:40|31959.6|31924.6|31960.6|31925.6|31960.8|31925.8|31957.6|31922.6|6
1725271730000|2024-09-02 10:08:50|31960.5|31925.5|31961.5|31926.5|31961.5|31926.5|31960.5|31925.5|3
1725271740000|2024-09-02 10:09:00|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|1
1725271750000|2024-09-02 10:09:10|31961|31926|31961|31926|31961|31926|31961|31926|1
1725271770000|2024-09-02 10:09:30|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|1
1725271820000|2024-09-02 10:10:20|31961|31926|31961|31926|31961|31926|31961|31926|1
1725272140000|2024-09-02 10:15:40|31960.6|31925.6|31960.6|31925.6|31960.6|31925.6|31960.6|31925.6|1
1725272260000|2024-09-02 10:17:40|31961.5|31926.5|31961.5|31926.5|31961.5|31926.5|31961.5|31926.5|1
1725272410000|2024-09-02 10:20:10|31962|31927|31962|31927|31962|31927|31962|31927|1
1725272420000|2024-09-02 10:20:20|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|1
1725272440000|2024-09-02 10:20:40|31961.5|31926.5|31962|31927|31962|31927|31961.5|31926.5|2
1725272500000|2024-09-02 10:21:40|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|1
1725272540000|2024-09-02 10:22:20|31961|31926|31961|31926|31961|31926|31961|31926|1
1725272550000|2024-09-02 10:22:30|31960.6|31925.6|31960.6|31925.6|31960.6|31925.6|31960.6|31925.6|1
1725272700000|2024-09-02 10:25:00|31961|31926|31961|31926|31961|31926|31961|31926|1
1725272900000|2024-09-02 10:28:20|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|1
1725272950000|2024-09-02 10:29:10|31962|31927|31962.4|31927.4|31962.4|31927.4|31962|31927|2
1725272980000|2024-09-02 10:29:40|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|1
1725273050000|2024-09-02 10:30:50|31962|31927|31962|31927|31962|31927|31962|31927|1
1725273120000|2024-09-02 10:32:00|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|31961.6|31926.6|1
1725273270000|2024-09-02 10:34:30|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|1
1725273300000|2024-09-02 10:35:00|31962|31927|31962|31927|31962|31927|31962|31927|1
1725273380000|2024-09-02 10:36:20|31961.3|31926.3|31961.8|31926.8|31961.8|31926.8|31961.3|31926.3|2
1725273400000|2024-09-02 10:36:40|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|1
1725273420000|2024-09-02 10:37:00|31961.8|31926.8|31961.8|31926.8|31961.8|31926.8|31961.8|31926.8|1
1725273440000|2024-09-02 10:37:20|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|1
1725273460000|2024-09-02 10:37:40|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|1
1725273490000|2024-09-02 10:38:10|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|1
1725273540000|2024-09-02 10:39:00|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|1
1725273610000|2024-09-02 10:40:10|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|1
1725273630000|2024-09-02 10:40:30|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|1
1725273640000|2024-09-02 10:40:40|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|1
1725273750000|2024-09-02 10:42:30|31962|31927|31961.3|31926.3|31962|31927|31961.3|31926.3|2
1725273960000|2024-09-02 10:46:00|31962|31927|31962|31927|31962|31927|31962|31927|1
1725274020000|2024-09-02 10:47:00|31962.6|31927.6|31963.1|31928.1|31963.1|31928.1|31962.6|31927.6|2
1725274060000|2024-09-02 10:47:40|31961.8|31926.8|31961.8|31926.8|31961.8|31926.8|31961.8|31926.8|1
1725274120000|2024-09-02 10:48:40|31963.4|31928.4|31963.5|31928.5|31963.5|31928.5|31963.4|31928.4|2
1725274260000|2024-09-02 10:51:00|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|1
1725274300000|2024-09-02 10:51:40|31963|31928|31962.3|31927.3|31963|31928|31962.3|31927.3|2
1725274310000|2024-09-02 10:51:50|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|1
1725274330000|2024-09-02 10:52:10|31961.8|31926.8|31961.8|31926.8|31961.8|31926.8|31961.8|31926.8|1
1725274370000|2024-09-02 10:52:50|31962.8|31927.8|31961.8|31926.8|31962.8|31927.8|31961.8|31926.8|2
1725274410000|2024-09-02 10:53:30|31962.3|31927.3|31961.3|31926.3|31962.3|31927.3|31961.3|31926.3|2
1725274420000|2024-09-02 10:53:40|31961.8|31926.8|31962.8|31927.8|31962.8|31927.8|31961.8|31926.8|2
1725274430000|2024-09-02 10:53:50|31961.8|31926.8|31962.6|31927.6|31962.6|31927.6|31961.8|31926.8|2
1725274460000|2024-09-02 10:54:20|31961.8|31926.8|31961.3|31926.3|31961.8|31926.8|31961.3|31926.3|2
1725274480000|2024-09-02 10:54:40|31962.9|31927.9|31963|31928|31963|31928|31962.9|31927.9|2
1725274540000|2024-09-02 10:55:40|31959.2|31924.2|31958.9|31923.9|31960|31925|31958.7|31923.7|5
1725274560000|2024-09-02 10:56:00|31959|31924|31959.1|31924.1|31959.1|31924.1|31959|31924|2
1725274590000|2024-09-02 10:56:30|31959|31924|31961.3|31926.3|31961.3|31926.3|31959|31924|6
1725274630000|2024-09-02 10:57:10|31959|31924|31959|31924|31959|31924|31958.4|31923.4|4
1725274640000|2024-09-02 10:57:20|31959.1|31924.1|31959.6|31924.6|31959.6|31924.6|31959.1|31924.1|3
1725274670000|2024-09-02 10:57:50|31959.7|31924.7|31959.7|31924.7|31959.7|31924.7|31959.7|31924.7|1
1725274710000|2024-09-02 10:58:30|31959.5|31924.5|31957.9|31922.9|31959.6|31924.6|31957.9|31922.9|5
1725274720000|2024-09-02 10:58:40|31957.5|31922.5|31957.5|31922.5|31958.7|31923.7|31957.5|31922.5|4
1725274730000|2024-09-02 10:58:50|31957.8|31922.8|31960.6|31925.6|31960.6|31925.6|31957.8|31922.8|4
1725274740000|2024-09-02 10:59:00|31960.9|31925.9|31960.4|31925.4|31960.9|31925.9|31959.3|31924.3|6
1725274750000|2024-09-02 10:59:10|31959.2|31924.2|31960.8|31925.8|31960.8|31925.8|31959.2|31924.2|3
1725274760000|2024-09-02 10:59:20|31961.6|31926.6|31966.3|31931.3|31966.3|31931.3|31961.1|31926.1|10
1725274770000|2024-09-02 10:59:30|31966.5|31931.5|31965|31930|31966.5|31931.5|31965|31930|4
1725274800000|2024-09-02 11:00:00|31963.5|31928.5|31962.5|31927.5|31963.5|31928.5|31962.5|31927.5|3
1725274880000|2024-09-02 11:01:20|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1725274900000|2024-09-02 11:01:40|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1725274920000|2024-09-02 11:02:00|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1725274940000|2024-09-02 11:02:20|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|31962.5|31927.5|1
1725274950000|2024-09-02 11:02:30|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1725274970000|2024-09-02 11:02:50|31962.5|31927.5|31962.6|31927.6|31962.6|31927.6|31962.5|31927.5|2
1725274980000|2024-09-02 11:03:00|31961.6|31926.6|31959.6|31924.6|31961.6|31926.6|31959.6|31924.6|4
1725274990000|2024-09-02 11:03:10|31960.2|31925.2|31961.5|31926.5|31963.3|31928.3|31960.2|31925.2|6
1725275000000|2024-09-02 11:03:20|31962.5|31927.5|31962.1|31927.1|31963.1|31928.1|31961.9|31926.9|5
1725275010000|2024-09-02 11:03:30|31963.3|31928.3|31961.3|31926.3|31963.3|31928.3|31961.3|31926.3|7
1725275020000|2024-09-02 11:03:40|31960.8|31925.8|31963.3|31928.3|31963.3|31928.3|31960.7|31925.7|6
1725275030000|2024-09-02 11:03:50|31962.3|31927.3|31961.9|31926.9|31962.3|31927.3|31961.9|31926.9|2
1725275040000|2024-09-02 11:04:00|31961.6|31926.6|31961.9|31926.9|31962.7|31927.7|31961.6|31926.6|5
1725275080000|2024-09-02 11:04:40|31962|31927|31962|31927|31962|31927|31962|31927|1
1725275130000|2024-09-02 11:05:30|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|31962.1|31927.1|1
1725275140000|2024-09-02 11:05:40|31962.7|31927.7|31962.9|31927.9|31962.9|31927.9|31962.7|31927.7|2
1725275170000|2024-09-02 11:06:10|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|1
1725275180000|2024-09-02 11:06:20|31962.8|31927.8|31962|31927|31962.8|31927.8|31962|31927|2
1725275190000|2024-09-02 11:06:30|31962.8|31927.8|31962|31927|31962.8|31927.8|31962|31927|2
1725275200000|2024-09-02 11:06:40|31962.8|31927.8|31962|31927|31962.8|31927.8|31961.5|31926.5|3
1725275220000|2024-09-02 11:07:00|31962.8|31927.8|31962|31927|31962.8|31927.8|31962|31927|2
1725275230000|2024-09-02 11:07:10|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|1
1725275240000|2024-09-02 11:07:20|31962|31927|31960.4|31925.4|31962|31927|31960.4|31925.4|3
1725275250000|2024-09-02 11:07:30|31961.8|31926.8|31960.9|31925.9|31961.8|31926.8|31960.9|31925.9|2
1725275260000|2024-09-02 11:07:40|31961.9|31926.9|31962.6|31927.6|31963.2|31928.2|31961.9|31926.9|4
1725275270000|2024-09-02 11:07:50|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|1
1725275280000|2024-09-02 11:08:00|31961.8|31926.8|31962.6|31927.6|31962.6|31927.6|31960.8|31925.8|3
1725275290000|2024-09-02 11:08:10|31961.3|31926.3|31961.8|31926.8|31961.8|31926.8|31961.3|31926.3|2
1725275300000|2024-09-02 11:08:20|31962.3|31927.3|31962.3|31927.3|31962.3|31927.3|31962.3|31927.3|1
1725275310000|2024-09-02 11:08:30|31961.3|31926.3|31962.2|31927.2|31962.2|31927.2|31961.3|31926.3|2
1725275320000|2024-09-02 11:08:40|31962.3|31927.3|31961.9|31926.9|31962.3|31927.3|31961.3|31926.3|3
1725275330000|2024-09-02 11:08:50|31960.8|31925.8|31962.2|31927.2|31962.2|31927.2|31960.8|31925.8|3
1725275340000|2024-09-02 11:09:00|31961.3|31926.3|31962.4|31927.4|31962.4|31927.4|31961.3|31926.3|2
1725275350000|2024-09-02 11:09:10|31961.1|31926.1|31962.3|31927.3|31962.3|31927.3|31961.1|31926.1|3
1725275360000|2024-09-02 11:09:20|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|31961.3|31926.3|1
1725275370000|2024-09-02 11:09:30|31962|31927|31961.8|31926.8|31962|31927|31961.3|31926.3|3
1725275380000|2024-09-02 11:09:40|31962|31927|31962|31927|31962|31927|31962|31927|1
1725275390000|2024-09-02 11:09:50|31961.5|31926.5|31962|31927|31962|31927|31961.5|31926.5|2
1725275400000|2024-09-02 11:10:00|31961.2|31926.2|31961.2|31926.2|31961.2|31926.2|31961.2|31926.2|1
1725275410000|2024-09-02 11:10:10|31961.8|31926.8|31957.5|31922.5|31961.8|31926.8|31957.3|31922.3|10
1725275420000|2024-09-02 11:10:20|31958.7|31923.7|31958.7|31923.7|31958.7|31923.7|31958.7|31923.7|1
1725275430000|2024-09-02 11:10:30|31957.7|31922.7|31957.7|31922.7|31957.7|31922.7|31957.7|31922.7|1
1725275440000|2024-09-02 11:10:40|31958.7|31923.7|31957.7|31922.7|31958.7|31923.7|31957.7|31922.7|2
1725275460000|2024-09-02 11:11:00|31958.8|31923.8|31960.7|31925.7|31960.7|31925.7|31958.8|31923.8|3
1725275470000|2024-09-02 11:11:10|31961.1|31926.1|31961.1|31926.1|31961.1|31926.1|31961.1|31926.1|1
1725275480000|2024-09-02 11:11:20|31959.5|31924.5|31959.5|31924.5|31959.5|31924.5|31959.5|31924.5|1
1725275490000|2024-09-02 11:11:30|31960.5|31925.5|31959.9|31924.9|31960.7|31925.7|31959.9|31924.9|3
1725275510000|2024-09-02 11:11:50|31960.5|31925.5|31960.5|31925.5|31960.9|31925.9|31959.7|31924.7|4
1725275520000|2024-09-02 11:12:00|31960.9|31925.9|31960.9|31925.9|31960.9|31925.9|31960.9|31925.9|1
1725275530000|2024-09-02 11:12:10|31959.9|31924.9|31960.7|31925.7|31961.5|31926.5|31959.9|31924.9|6
1725275540000|2024-09-02 11:12:20|31961.1|31926.1|31961.1|31926.1|31961.1|31926.1|31961.1|31926.1|1
1725275550000|2024-09-02 11:12:30|31959.9|31924.9|31959.9|31924.9|31959.9|31924.9|31959.9|31924.9|1
1725275560000|2024-09-02 11:12:40|31961.4|31926.4|31960.9|31925.9|31961.4|31926.4|31959.9|31924.9|3
1725275570000|2024-09-02 11:12:50|31961|31926|31961.4|31926.4|31961.4|31926.4|31961|31926|2
1725275580000|2024-09-02 11:13:00|31960|31925|31961.4|31926.4|31961.4|31926.4|31960|31925|3
1725275590000|2024-09-02 11:13:10|31960.1|31925.1|31961.4|31926.4|31961.4|31926.4|31960.1|31925.1|3
1725275600000|2024-09-02 11:13:20|31960|31925|31960|31925|31960|31925|31960|31925|1
1725275610000|2024-09-02 11:13:30|31960.6|31925.6|31959.6|31924.6|31961.5|31926.5|31959.6|31924.6|3
1725275620000|2024-09-02 11:13:40|31960.2|31925.2|31959.3|31924.3|31961.1|31926.1|31959.3|31924.3|4
1725275630000|2024-09-02 11:13:50|31961.1|31926.1|31961.4|31926.4|31961.4|31926.4|31959.2|31924.2|6
1725275640000|2024-09-02 11:14:00|31961.3|31926.3|31960.9|31925.9|31961.3|31926.3|31959.9|31924.9|4
1725275650000|2024-09-02 11:14:10|31960.1|31925.1|31959.9|31924.9|31960.9|31925.9|31959.9|31924.9|3
1725275660000|2024-09-02 11:14:20|31960.5|31925.5|31960.9|31925.9|31960.9|31925.9|31960.5|31925.5|3
1725275670000|2024-09-02 11:14:30|31961|31926|31959.3|31924.3|31961.1|31926.1|31959.3|31924.3|6
1725275680000|2024-09-02 11:14:40|31960.3|31925.3|31959.9|31924.9|31961.3|31926.3|31959.3|31924.3|5
1725275690000|2024-09-02 11:14:50|31960.1|31925.1|31959.3|31924.3|31960.7|31925.7|31959.3|31924.3|3
1725275700000|2024-09-02 11:15:00|31959.9|31924.9|31960.3|31925.3|31960.3|31925.3|31959.9|31924.9|2
1725275710000|2024-09-02 11:15:10|31959.3|31924.3|31959.9|31924.9|31960.3|31925.3|31959.3|31924.3|4
1725275740000|2024-09-02 11:15:40|31957.8|31922.8|31957.6|31922.6|31957.8|31922.8|31957.5|31922.5|3
1725275760000|2024-09-02 11:16:00|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725275970000|2024-09-02 11:19:30|31956.9|31921.9|31957.5|31922.5|31957.9|31922.9|31956.9|31921.9|4
1725275980000|2024-09-02 11:19:40|31956.9|31921.9|31957.8|31922.8|31957.8|31922.8|31956.5|31921.5|4
1725275990000|2024-09-02 11:19:50|31958.2|31923.2|31958.7|31923.7|31958.7|31923.7|31958.2|31923.2|2
1725276000000|2024-09-02 11:20:00|31958.5|31923.5|31956|31921|31958.7|31923.7|31956|31921|6
1725276010000|2024-09-02 11:20:10|31956.6|31921.6|31957.4|31922.4|31957.6|31922.6|31956.6|31921.6|3
1725276020000|2024-09-02 11:20:20|31957.2|31922.2|31957.6|31922.6|31957.6|31922.6|31957.2|31922.2|2
1725276030000|2024-09-02 11:20:30|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725276180000|2024-09-02 11:23:00|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|1
1725276210000|2024-09-02 11:23:30|31956.3|31921.3|31955|31920|31956.3|31921.3|31955|31920|2
1725276240000|2024-09-02 11:24:00|31955.8|31920.8|31955.8|31920.8|31955.8|31920.8|31955.8|31920.8|1
1725276260000|2024-09-02 11:24:20|31954.6|31919.6|31954.4|31919.4|31955.3|31920.3|31954.4|31919.4|3
1725276270000|2024-09-02 11:24:30|31955.3|31920.3|31954.2|31919.2|31955.3|31920.3|31954.2|31919.2|2
1725276280000|2024-09-02 11:24:40|31954.8|31919.8|31955.3|31920.3|31955.3|31920.3|31954.8|31919.8|2
1725276290000|2024-09-02 11:24:50|31954.3|31919.3|31954.2|31919.2|31955.3|31920.3|31954.2|31919.2|3
1725276300000|2024-09-02 11:25:00|31955.3|31920.3|31955.3|31920.3|31955.3|31920.3|31954.3|31919.3|3
1725276310000|2024-09-02 11:25:10|31954.1|31919.1|31954.1|31919.1|31954.1|31919.1|31954.1|31919.1|1
1725276320000|2024-09-02 11:25:20|31955.3|31920.3|31954.4|31919.4|31955.3|31920.3|31954.4|31919.4|2
1725276330000|2024-09-02 11:25:30|31955.3|31920.3|31954.2|31919.2|31955.3|31920.3|31954.2|31919.2|2
1725276340000|2024-09-02 11:25:40|31955.3|31920.3|31955.3|31920.3|31955.3|31920.3|31954.2|31919.2|6
1725276350000|2024-09-02 11:25:50|31954.8|31919.8|31954.8|31919.8|31955.3|31920.3|31954.8|31919.8|3
1725276380000|2024-09-02 11:26:20|31955.8|31920.8|31954.3|31919.3|31955.8|31920.8|31954.3|31919.3|4
1725276390000|2024-09-02 11:26:30|31953.8|31918.8|31954.8|31919.8|31954.8|31919.8|31953.8|31918.8|5
1725276410000|2024-09-02 11:26:50|31953.8|31918.8|31954.7|31919.7|31955.9|31920.9|31953.8|31918.8|6
1725276420000|2024-09-02 11:27:00|31955.3|31920.3|31955.9|31920.9|31955.9|31920.9|31954.8|31919.8|3
1725276430000|2024-09-02 11:27:10|31954.8|31919.8|31954.3|31919.3|31954.8|31919.8|31954.3|31919.3|4
1725276440000|2024-09-02 11:27:20|31955|31920|31955.2|31920.2|31955.3|31920.3|31954.3|31919.3|6
1725276450000|2024-09-02 11:27:30|31954.3|31919.3|31954.9|31919.9|31954.9|31919.9|31954.3|31919.3|2
1725276460000|2024-09-02 11:27:40|31955.4|31920.4|31955.4|31920.4|31955.4|31920.4|31955.4|31920.4|1
1725276470000|2024-09-02 11:27:50|31956.7|31921.7|31954.9|31919.9|31956.7|31921.7|31954.8|31919.8|5
1725276480000|2024-09-02 11:28:00|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725276500000|2024-09-02 11:28:20|31954.8|31919.8|31954.3|31919.3|31955.8|31920.8|31954.3|31919.3|5
1725276530000|2024-09-02 11:28:50|31955.5|31920.5|31954.9|31919.9|31956.4|31921.4|31954.8|31919.8|5
1725276540000|2024-09-02 11:29:00|31955.1|31920.1|31955.2|31920.2|31955.2|31920.2|31955.1|31920.1|2
1725276550000|2024-09-02 11:29:10|31956.4|31921.4|31954.3|31919.3|31956.4|31921.4|31954.3|31919.3|4
1725276560000|2024-09-02 11:29:20|31955.1|31920.1|31954.3|31919.3|31956.3|31921.3|31954.3|31919.3|5
1725276570000|2024-09-02 11:29:30|31954.7|31919.7|31954.7|31919.7|31956.3|31921.3|31954.3|31919.3|4
1725276580000|2024-09-02 11:29:40|31954.9|31919.9|31955.1|31920.1|31955.1|31920.1|31954.3|31919.3|3
1725276590000|2024-09-02 11:29:50|31954.3|31919.3|31955.3|31920.3|31956.3|31921.3|31954.3|31919.3|3
1725276610000|2024-09-02 11:30:10|31956.1|31921.1|31956.1|31921.1|31956.7|31921.7|31954.9|31919.9|5
1725276620000|2024-09-02 11:30:20|31956.3|31921.3|31956.3|31921.3|31956.3|31921.3|31955.4|31920.4|4
1725276630000|2024-09-02 11:30:30|31955.3|31920.3|31955.3|31920.3|31956.7|31921.7|31955.3|31920.3|4
1725276640000|2024-09-02 11:30:40|31956.5|31921.5|31956.6|31921.6|31956.6|31921.6|31956.5|31921.5|2
1725276650000|2024-09-02 11:30:50|31955.3|31920.3|31956.7|31921.7|31956.7|31921.7|31955.3|31920.3|2
1725276670000|2024-09-02 11:31:10|31956|31921|31956.2|31921.2|31956.2|31921.2|31956|31921|2
1725276700000|2024-09-02 11:31:40|31956|31921|31955.5|31920.5|31956|31921|31955.5|31920.5|2
1725276720000|2024-09-02 11:32:00|31955.9|31920.9|31955.9|31920.9|31955.9|31920.9|31955.9|31920.9|1
1725276750000|2024-09-02 11:32:30|31956.1|31921.1|31956.1|31921.1|31956.1|31921.1|31956.1|31921.1|1
1725276800000|2024-09-02 11:33:20|31956.3|31921.3|31957.1|31922.1|31957.1|31922.1|31956.3|31921.3|3
1725276820000|2024-09-02 11:33:40|31956.6|31921.6|31957.9|31922.9|31957.9|31922.9|31956.6|31921.6|2
1725276830000|2024-09-02 11:33:50|31958.3|31923.3|31957.6|31922.6|31958.3|31923.3|31957.6|31922.6|2
1725276840000|2024-09-02 11:34:00|31957.3|31922.3|31958.2|31923.2|31958.2|31923.2|31957.3|31922.3|3
1725276850000|2024-09-02 11:34:10|31958.5|31923.5|31958.3|31923.3|31958.5|31923.5|31958.3|31923.3|2
1725276860000|2024-09-02 11:34:20|31958.5|31923.5|31958.7|31923.7|31958.7|31923.7|31958.5|31923.5|2
1725276880000|2024-09-02 11:34:40|31958.5|31923.5|31958.5|31923.5|31958.5|31923.5|31958.5|31923.5|1
1725276890000|2024-09-02 11:34:50|31960.5|31925.5|31964.3|31929.3|31964.3|31929.3|31960.5|31925.5|4
1725276900000|2024-09-02 11:35:00|31964|31929|31960|31925|31964|31929|31958.5|31923.5|8
1725276910000|2024-09-02 11:35:10|31959.6|31924.6|31960|31925|31960|31925|31959.6|31924.6|2
1725276930000|2024-09-02 11:35:30|31959.9|31924.9|31960|31925|31960|31925|31959.9|31924.9|2
1725276950000|2024-09-02 11:35:50|31960.9|31925.9|31963|31928|31963|31928|31960.9|31925.9|2
1725276960000|2024-09-02 11:36:00|31962.1|31927.1|31962|31927|31962.1|31927.1|31962|31927|2
1725276970000|2024-09-02 11:36:10|31962.3|31927.3|31962.5|31927.5|31962.5|31927.5|31962.3|31927.3|2
1725276980000|2024-09-02 11:36:20|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1725276990000|2024-09-02 11:36:30|31962.5|31927.5|31961.6|31926.6|31962.5|31927.5|31961.6|31926.6|3
1725277020000|2024-09-02 11:37:00|31961.1|31926.1|31960.9|31925.9|31961.1|31926.1|31960.9|31925.9|2
1725277040000|2024-09-02 11:37:20|31961|31926|31961|31926|31961|31926|31961|31926|1
1725277110000|2024-09-02 11:38:30|31960.9|31925.9|31960.9|31925.9|31960.9|31925.9|31960.9|31925.9|1
1725277120000|2024-09-02 11:38:40|31961.7|31926.7|31961.9|31926.9|31961.9|31926.9|31961.7|31926.7|2
1725277130000|2024-09-02 11:38:50|31962.7|31927.7|31962.3|31927.3|31962.9|31927.9|31959.5|31924.5|9
1725277140000|2024-09-02 11:39:00|31963.3|31928.3|31962.5|31927.5|31963.7|31928.7|31962.5|31927.5|6
1725277150000|2024-09-02 11:39:10|31962.1|31927.1|31960.6|31925.6|31962.3|31927.3|31960.6|31925.6|4
1725277160000|2024-09-02 11:39:20|31960.1|31925.1|31961|31926|31961|31926|31959.6|31924.6|6
1725277170000|2024-09-02 11:39:30|31961.5|31926.5|31963|31928|31964|31929|31961.5|31926.5|7
1725277180000|2024-09-02 11:39:40|31963.5|31928.5|31962.5|31927.5|31963.5|31928.5|31960.3|31925.3|9
1725277190000|2024-09-02 11:39:50|31962.9|31927.9|31963|31928|31963|31928|31962|31927|7
1725277200000|2024-09-02 11:40:00|31963.3|31928.3|31957.9|31922.9|31963.3|31928.3|31957.9|31922.9|11
1725277210000|2024-09-02 11:40:10|31958.2|31923.2|31960.6|31925.6|31961.4|31926.4|31958.2|31923.2|6
1725277220000|2024-09-02 11:40:20|31961.4|31926.4|31961.4|31926.4|31961.4|31926.4|31961.4|31926.4|1
1725277230000|2024-09-02 11:40:30|31959.8|31924.8|31960.6|31925.6|31960.6|31925.6|31959.4|31924.4|3
1725277240000|2024-09-02 11:40:40|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|1
1725277270000|2024-09-02 11:41:10|31960.6|31925.6|31960.6|31925.6|31960.6|31925.6|31960.6|31925.6|1
1725277300000|2024-09-02 11:41:40|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|31960.5|31925.5|1
1725277400000|2024-09-02 11:43:20|31959.7|31924.7|31959.7|31924.7|31959.7|31924.7|31959.7|31924.7|1
1725277410000|2024-09-02 11:43:30|31960.3|31925.3|31960.5|31925.5|31960.5|31925.5|31960|31925|4
1725277420000|2024-09-02 11:43:40|31960.3|31925.3|31959.5|31924.5|31960.5|31925.5|31959.5|31924.5|5
1725277430000|2024-09-02 11:43:50|31960|31925|31956.9|31921.9|31960.5|31925.5|31956.9|31921.9|7
1725277440000|2024-09-02 11:44:00|31956.5|31921.5|31957.3|31922.3|31957.3|31922.3|31956|31921|4
1725277450000|2024-09-02 11:44:10|31957.6|31922.6|31961.5|31926.5|31961.5|31926.5|31957.6|31922.6|9
1725277460000|2024-09-02 11:44:20|31963|31928|31959.8|31924.8|31964|31929|31959.6|31924.6|11
1725277470000|2024-09-02 11:44:30|31959|31924|31960|31925|31960|31925|31959|31924|4
1725277480000|2024-09-02 11:44:40|31959.6|31924.6|31959.6|31924.6|31959.6|31924.6|31959.6|31924.6|1
1725277490000|2024-09-02 11:44:50|31960|31925|31959.6|31924.6|31960|31925|31959.6|31924.6|2
1725277500000|2024-09-02 11:45:00|31960|31925|31960.4|31925.4|31960.4|31925.4|31960|31925|2
1725277510000|2024-09-02 11:45:10|31959.6|31924.6|31960|31925|31960|31925|31959.6|31924.6|2
1725277540000|2024-09-02 11:45:40|31960.6|31925.6|31963.6|31928.6|31963.6|31928.6|31960.6|31925.6|7
1725277550000|2024-09-02 11:45:50|31963|31928|31959|31924|31963|31928|31959|31924|7
1725277560000|2024-09-02 11:46:00|31958.7|31923.7|31957.5|31922.5|31958.7|31923.7|31957.5|31922.5|5
1725277570000|2024-09-02 11:46:10|31958|31923|31963.6|31928.6|31963.6|31928.6|31958|31923|7
1725277580000|2024-09-02 11:46:20|31963.5|31928.5|31961.6|31926.6|31963.5|31928.5|31961.6|31926.6|6
1725277590000|2024-09-02 11:46:30|31961.4|31926.4|31963.6|31928.6|31964|31929|31961.4|31926.4|6
1725277600000|2024-09-02 11:46:40|31963|31928|31963|31928|31963|31928|31963|31928|1
1725277740000|2024-09-02 11:49:00|31962.1|31927.1|31962|31927|31962.1|31927.1|31962|31927|2
1725277760000|2024-09-02 11:49:20|31961.7|31926.7|31961.5|31926.5|31961.7|31926.7|31961.5|31926.5|2
1725277790000|2024-09-02 11:49:50|31960.7|31925.7|31960.5|31925.5|31960.7|31925.7|31960.5|31925.5|2
1725277820000|2024-09-02 11:50:20|31960.2|31925.2|31960|31925|31960.2|31925.2|31960|31925|2
1725277940000|2024-09-02 11:52:20|31960.8|31925.8|31960.3|31925.3|31960.8|31925.8|31960.3|31925.3|2
1725277990000|2024-09-02 11:53:10|31960.8|31925.8|31960.8|31925.8|31960.8|31925.8|31960.8|31925.8|1
1725278000000|2024-09-02 11:53:20|31960.3|31925.3|31960.3|31925.3|31960.3|31925.3|31960.3|31925.3|1
1725278010000|2024-09-02 11:53:30|31960.8|31925.8|31960|31925|31960.8|31925.8|31960|31925|2
1725278020000|2024-09-02 11:53:40|31960.8|31925.8|31960.8|31925.8|31960.8|31925.8|31960.8|31925.8|1
1725278040000|2024-09-02 11:54:00|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|31960.2|31925.2|1
1725278050000|2024-09-02 11:54:10|31960.8|31925.8|31960.8|31925.8|31960.8|31925.8|31960.8|31925.8|1
1725278070000|2024-09-02 11:54:30|31959.9|31924.9|31960.8|31925.8|31960.8|31925.8|31959.9|31924.9|2
1725278100000|2024-09-02 11:55:00|31959.8|31924.8|31960.5|31925.5|31960.5|31925.5|31959.8|31924.8|2
1725278120000|2024-09-02 11:55:20|31959.4|31924.4|31959.4|31924.4|31959.4|31924.4|31959.4|31924.4|1
1725278130000|2024-09-02 11:55:30|31960.3|31925.3|31960.3|31925.3|31960.3|31925.3|31960.3|31925.3|1
1725278150000|2024-09-02 11:55:50|31960.4|31925.4|31960.4|31925.4|31960.4|31925.4|31960.4|31925.4|1
1725278160000|2024-09-02 11:56:00|31959.8|31924.8|31959.8|31924.8|31959.8|31924.8|31959.8|31924.8|1
1725278170000|2024-09-02 11:56:10|31959.2|31924.2|31959.8|31924.8|31959.8|31924.8|31958.6|31923.6|4
1725278180000|2024-09-02 11:56:20|31960|31925|31960.5|31925.5|31960.5|31925.5|31960|31925|2
1725278190000|2024-09-02 11:56:30|31960.7|31925.7|31959.3|31924.3|31960.7|31925.7|31959.3|31924.3|4
1725278200000|2024-09-02 11:56:40|31959.8|31924.8|31959.5|31924.5|31961.1|31926.1|31959.5|31924.5|7
1725278210000|2024-09-02 11:56:50|31960.9|31925.9|31961|31926|31961|31926|31960.9|31925.9|2
1725278220000|2024-09-02 11:57:00|31960.8|31925.8|31960.4|31925.4|31960.8|31925.8|31959.3|31924.3|8
1725278230000|2024-09-02 11:57:10|31959.5|31924.5|31960.3|31925.3|31960.8|31925.8|31959.5|31924.5|6
1725278250000|2024-09-02 11:57:30|31959.3|31924.3|31960.7|31925.7|31960.7|31925.7|31959.3|31924.3|2
1725278260000|2024-09-02 11:57:40|31959.3|31924.3|31959.8|31924.8|31959.8|31924.8|31959.3|31924.3|2
1725278270000|2024-09-02 11:57:50|31960|31925|31960.9|31925.9|31962.1|31927.1|31960|31925|7
1725278280000|2024-09-02 11:58:00|31959.8|31924.8|31960.3|31925.3|31961|31926|31959.8|31924.8|3
1725278290000|2024-09-02 11:58:10|31960.8|31925.8|31960.5|31925.5|31960.8|31925.8|31960.3|31925.3|3
1725278300000|2024-09-02 11:58:20|31960.8|31925.8|31959.8|31924.8|31960.8|31925.8|31959.3|31924.3|7
1725278310000|2024-09-02 11:58:30|31958.3|31923.3|31959.1|31924.1|31959.5|31924.5|31958.3|31923.3|5
1725278320000|2024-09-02 11:58:40|31960|31925|31959.7|31924.7|31960.9|31925.9|31959.7|31924.7|4
1725278330000|2024-09-02 11:58:50|31961.1|31926.1|31960.9|31925.9|31961.5|31926.5|31960.1|31925.1|6
1725278340000|2024-09-02 11:59:00|31959.5|31924.5|31960.8|31925.8|31960.8|31925.8|31959.5|31924.5|2
1725278350000|2024-09-02 11:59:10|31960.9|31925.9|31960.9|31925.9|31960.9|31925.9|31959.7|31924.7|3
1725278360000|2024-09-02 11:59:20|31961.5|31926.5|31960.3|31925.3|31961.5|31926.5|31960.3|31925.3|2
1725278370000|2024-09-02 11:59:30|31960.7|31925.7|31960.7|31925.7|31960.7|31925.7|31959.7|31924.7|3
1725278380000|2024-09-02 11:59:40|31959.8|31924.8|31959.7|31924.7|31961.2|31926.2|31959.7|31924.7|8
1725278390000|2024-09-02 11:59:50|31960.7|31925.7|31959.9|31924.9|31960.9|31925.9|31959.7|31924.7|5
1725278400000|2024-09-02 12:00:00|31959.3|31924.3|31960.9|31925.9|31960.9|31925.9|31959.3|31924.3|6
1725278410000|2024-09-02 12:00:10|31959.5|31924.5|31961.1|31926.1|31961.1|31926.1|31959.5|31924.5|4
1725278420000|2024-09-02 12:00:20|31959.7|31924.7|31959.3|31924.3|31960.5|31925.5|31959.3|31924.3|3
1725278430000|2024-09-02 12:00:30|31959.7|31924.7|31959.3|31924.3|31960.1|31925.1|31958.7|31923.7|4
1725278440000|2024-09-02 12:00:40|31959.9|31924.9|31959.3|31924.3|31961.5|31926.5|31959.3|31924.3|6
1725278450000|2024-09-02 12:00:50|31959.8|31924.8|31960.1|31925.1|31960.1|31925.1|31959.3|31924.3|3
1725278460000|2024-09-02 12:01:00|31961.3|31926.3|31959.3|31924.3|31961.3|31926.3|31958.7|31923.7|6
1725278470000|2024-09-02 12:01:10|31959.9|31924.9|31959.3|31924.3|31959.9|31924.9|31959.3|31924.3|2
1725278480000|2024-09-02 12:01:20|31959.7|31924.7|31959.3|31924.3|31959.7|31924.7|31958.7|31923.7|3
1725278490000|2024-09-02 12:01:30|31959.7|31924.7|31959.3|31924.3|31959.7|31924.7|31959.3|31924.3|2
1725278500000|2024-09-02 12:01:40|31959.7|31924.7|31959.7|31924.7|31959.7|31924.7|31959.7|31924.7|1
1725278510000|2024-09-02 12:01:50|31960.1|31925.1|31959.3|31924.3|31960.1|31925.1|31959.3|31924.3|4
1725278520000|2024-09-02 12:02:00|31959.4|31924.4|31959.3|31924.3|31959.8|31924.8|31958.8|31923.8|4
1725278530000|2024-09-02 12:02:10|31959.8|31924.8|31959.8|31924.8|31959.8|31924.8|31958.7|31923.7|5
1725278540000|2024-09-02 12:02:20|31959.2|31924.2|31959.8|31924.8|31959.8|31924.8|31959.2|31924.2|2
1725278550000|2024-09-02 12:02:30|31958.9|31923.9|31959.8|31924.8|31959.8|31924.8|31958.9|31923.9|5
1725278560000|2024-09-02 12:02:40|31958.8|31923.8|31959.3|31924.3|31959.3|31924.3|31958.8|31923.8|2
1725278570000|2024-09-02 12:02:50|31958.7|31923.7|31959.3|31924.3|31959.8|31924.8|31958.7|31923.7|5
1725278580000|2024-09-02 12:03:00|31959.8|31924.8|31958.7|31923.7|31959.8|31924.8|31958.7|31923.7|4
1725278590000|2024-09-02 12:03:10|31959.8|31924.8|31959.8|31924.8|31959.8|31924.8|31958.7|31923.7|5
1725278600000|2024-09-02 12:03:20|31958.8|31923.8|31958.5|31923.5|31959.3|31924.3|31958.5|31923.5|5
1725278610000|2024-09-02 12:03:30|31959.3|31924.3|31959.8|31924.8|31959.8|31924.8|31958.7|31923.7|3
1725278620000|2024-09-02 12:03:40|31959.3|31924.3|31959.8|31924.8|31959.8|31924.8|31959.3|31924.3|2
1725278630000|2024-09-02 12:03:50|31958.5|31923.5|31959.8|31924.8|31959.8|31924.8|31958.5|31923.5|4
1725278640000|2024-09-02 12:04:00|31958.9|31923.9|31959.3|31924.3|31959.3|31924.3|31958.9|31923.9|2
1725278650000|2024-09-02 12:04:10|31959.8|31924.8|31959.8|31924.8|31959.8|31924.8|31958.9|31923.9|4
1725278660000|2024-09-02 12:04:20|31958.4|31923.4|31959.8|31924.8|31959.8|31924.8|31958.4|31923.4|5
1725278670000|2024-09-02 12:04:30|31959|31924|31958.5|31923.5|31959.8|31924.8|31958.5|31923.5|3
1725278680000|2024-09-02 12:04:40|31959.3|31924.3|31959.3|31924.3|31959.3|31924.3|31958.1|31923.1|3
1725278690000|2024-09-02 12:04:50|31959.8|31924.8|31959.3|31924.3|31959.8|31924.8|31958.3|31923.3|5
1725278700000|2024-09-02 12:05:00|31959.8|31924.8|31958.8|31923.8|31959.8|31924.8|31958.8|31923.8|2
1725278710000|2024-09-02 12:05:10|31959.8|31924.8|31958.8|31923.8|31959.8|31924.8|31958.8|31923.8|2
1725278720000|2024-09-02 12:05:20|31959.8|31924.8|31959.8|31924.8|31959.8|31924.8|31959.3|31924.3|3
1725278730000|2024-09-02 12:05:30|31958.7|31923.7|31959.3|31924.3|31959.3|31924.3|31958.7|31923.7|2
1725278750000|2024-09-02 12:05:50|31958.3|31923.3|31958.3|31923.3|31958.3|31923.3|31958.3|31923.3|1
1725278760000|2024-09-02 12:06:00|31959.3|31924.3|31959.8|31924.8|31959.8|31924.8|31958.2|31923.2|3
1725278770000|2024-09-02 12:06:10|31958.2|31923.2|31959.8|31924.8|31959.8|31924.8|31958.2|31923.2|4
1725278790000|2024-09-02 12:06:30|31959|31924|31959.8|31924.8|31959.8|31924.8|31959|31924|2
1725278800000|2024-09-02 12:06:40|31959.2|31924.2|31959.8|31924.8|31959.8|31924.8|31959.2|31924.2|2
1725278810000|2024-09-02 12:06:50|31959.3|31924.3|31959.8|31924.8|31959.8|31924.8|31959.3|31924.3|2
1725278820000|2024-09-02 12:07:00|31958.9|31923.9|31958.2|31923.2|31958.9|31923.9|31958.2|31923.2|2
1725278830000|2024-09-02 12:07:10|31957.3|31922.3|31956.3|31921.3|31957.3|31922.3|31956.3|31921.3|3
1725278860000|2024-09-02 12:07:40|31956.8|31921.8|31955.8|31920.8|31956.8|31921.8|31955.6|31920.6|4
1725278880000|2024-09-02 12:08:00|31955.9|31920.9|31956.4|31921.4|31956.4|31921.4|31955.9|31920.9|2
1725278900000|2024-09-02 12:08:20|31955.8|31920.8|31955.8|31920.8|31955.8|31920.8|31955.8|31920.8|1
1725278950000|2024-09-02 12:09:10|31956.3|31921.3|31955.3|31920.3|31956.3|31921.3|31955.3|31920.3|2
1725279020000|2024-09-02 12:10:20|31956.1|31921.1|31956.1|31921.1|31956.1|31921.1|31956.1|31921.1|1
1725279030000|2024-09-02 12:10:30|31956.2|31921.2|31956.2|31921.2|31956.2|31921.2|31956.2|31921.2|1
1725279050000|2024-09-02 12:10:50|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|31956.5|31921.5|1
1725279060000|2024-09-02 12:11:00|31955.3|31920.3|31955.3|31920.3|31955.3|31920.3|31955.3|31920.3|1
1725279070000|2024-09-02 12:11:10|31956.2|31921.2|31956.2|31921.2|31956.2|31921.2|31956.2|31921.2|1
1725279090000|2024-09-02 12:11:30|31955.3|31920.3|31955.3|31920.3|31955.3|31920.3|31955.3|31920.3|1
1725279100000|2024-09-02 12:11:40|31956|31921|31954.3|31919.3|31956|31921|31954.3|31919.3|2
1725279120000|2024-09-02 12:12:00|31955|31920|31955.3|31920.3|31955.3|31920.3|31955|31920|2
1725279130000|2024-09-02 12:12:10|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725279150000|2024-09-02 12:12:30|31955.2|31920.2|31955.2|31920.2|31955.2|31920.2|31955.2|31920.2|1
1725279170000|2024-09-02 12:12:50|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725279190000|2024-09-02 12:13:10|31955.2|31920.2|31955.2|31920.2|31955.2|31920.2|31955.2|31920.2|1
1725279210000|2024-09-02 12:13:30|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725279230000|2024-09-02 12:13:50|31955|31920|31955.3|31920.3|31955.3|31920.3|31955|31920|2
1725279240000|2024-09-02 12:14:00|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725279250000|2024-09-02 12:14:10|31954.8|31919.8|31955|31920|31955|31920|31954.8|31919.8|2
1725279260000|2024-09-02 12:14:20|31955.1|31920.1|31955.1|31920.1|31955.1|31920.1|31955.1|31920.1|1
1725279290000|2024-09-02 12:14:50|31954.3|31919.3|31954.9|31919.9|31954.9|31919.9|31954.3|31919.3|2
1725279300000|2024-09-02 12:15:00|31954.3|31919.3|31955|31920|31955|31920|31954.3|31919.3|2
1725279310000|2024-09-02 12:15:10|31954.3|31919.3|31955.1|31920.1|31955.1|31920.1|31954.3|31919.3|2
1725279320000|2024-09-02 12:15:20|31953.8|31918.8|31954.3|31919.3|31954.3|31919.3|31953.8|31918.8|2
1725279330000|2024-09-02 12:15:30|31953.8|31918.8|31953.8|31918.8|31953.8|31918.8|31953.8|31918.8|1
1725279340000|2024-09-02 12:15:40|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725279360000|2024-09-02 12:16:00|31953.4|31918.4|31953.4|31918.4|31953.4|31918.4|31953.4|31918.4|1
1725279370000|2024-09-02 12:16:10|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725279390000|2024-09-02 12:16:30|31953.1|31918.1|31954.5|31919.5|31954.5|31919.5|31953.1|31918.1|3
1725279400000|2024-09-02 12:16:40|31954.8|31919.8|31954.3|31919.3|31954.8|31919.8|31953.8|31918.8|3
1725279410000|2024-09-02 12:16:50|31953.8|31918.8|31953.4|31918.4|31954.3|31919.3|31953.4|31918.4|3
1725279420000|2024-09-02 12:17:00|31954.5|31919.5|31954.3|31919.3|31955.2|31920.2|31953.8|31918.8|4
1725279430000|2024-09-02 12:17:10|31954.8|31919.8|31955.2|31920.2|31955.2|31920.2|31954.8|31919.8|2
1725279440000|2024-09-02 12:17:20|31953.8|31918.8|31954.3|31919.3|31954.6|31919.6|31953.7|31918.7|6
1725279450000|2024-09-02 12:17:30|31953.7|31918.7|31953.7|31918.7|31953.7|31918.7|31953.7|31918.7|1
1725279460000|2024-09-02 12:17:40|31954.6|31919.6|31954.3|31919.3|31954.6|31919.6|31953.8|31918.8|3
1725279470000|2024-09-02 12:17:50|31954.4|31919.4|31954.4|31919.4|31954.4|31919.4|31954.4|31919.4|1
1725279490000|2024-09-02 12:18:10|31955.1|31920.1|31955.1|31920.1|31955.1|31920.1|31955.1|31920.1|1
1725279510000|2024-09-02 12:18:30|31955.4|31920.4|31953.8|31918.8|31955.4|31920.4|31953.8|31918.8|2
1725279530000|2024-09-02 12:18:50|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725279540000|2024-09-02 12:19:00|31954.4|31919.4|31954.4|31919.4|31954.4|31919.4|31954.4|31919.4|1
1725279550000|2024-09-02 12:19:10|31953.8|31918.8|31954.4|31919.4|31954.4|31919.4|31953.8|31918.8|2
1725279560000|2024-09-02 12:19:20|31954.6|31919.6|31954.4|31919.4|31954.7|31919.7|31953.8|31918.8|4
1725279570000|2024-09-02 12:19:30|31952.5|31917.5|31951.5|31916.5|31952.5|31917.5|31951.5|31916.5|4
1725279580000|2024-09-02 12:19:40|31951.6|31916.6|31952.9|31917.9|31953.7|31918.7|31951.6|31916.6|5
1725279590000|2024-09-02 12:19:50|31953.7|31918.7|31952.9|31917.9|31953.7|31918.7|31952.9|31917.9|2
1725279600000|2024-09-02 12:20:00|31952|31917|31951.1|31916.1|31952|31917|31951.1|31916.1|3
1725279610000|2024-09-02 12:20:10|31951|31916|31951|31916|31951|31916|31951|31916|1
1725279630000|2024-09-02 12:20:30|31950.9|31915.9|31950.9|31915.9|31950.9|31915.9|31950.9|31915.9|1
1725279650000|2024-09-02 12:20:50|31949.3|31914.3|31950.5|31915.5|31950.5|31915.5|31949.3|31914.3|2
1725279670000|2024-09-02 12:21:10|31948.6|31913.6|31949.1|31914.1|31949.1|31914.1|31948.6|31913.6|2
1725279680000|2024-09-02 12:21:20|31948.7|31913.7|31948.8|31913.8|31948.8|31913.8|31948.7|31913.7|2
1725279690000|2024-09-02 12:21:30|31950.5|31915.5|31949.9|31914.9|31950.5|31915.5|31949.9|31914.9|3
1725279700000|2024-09-02 12:21:40|31951|31916|31951|31916|31951|31916|31951|31916|1
1725279710000|2024-09-02 12:21:50|31950.5|31915.5|31950.5|31915.5|31950.5|31915.5|31950.5|31915.5|1
1725279720000|2024-09-02 12:22:00|31951|31916|31955.6|31920.6|31955.6|31920.6|31951|31916|5
1725279730000|2024-09-02 12:22:10|31957.4|31922.4|31957.6|31922.6|31958|31923|31955.9|31920.9|7
1725279760000|2024-09-02 12:22:40|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725279790000|2024-09-02 12:23:10|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|31957.6|31922.6|1
1725279820000|2024-09-02 12:23:40|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|31957.5|31922.5|1
1725279950000|2024-09-02 12:25:50|31956.5|31921.5|31956.3|31921.3|31957.5|31922.5|31955.3|31920.3|4
1725280000000|2024-09-02 12:26:40|31955|31920|31955|31920|31955|31920|31955|31920|1
1725280050000|2024-09-02 12:27:30|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|31954.3|31919.3|1
1725280080000|2024-09-02 12:28:00|31955|31920|31955|31920|31955|31920|31955|31920|1
1725280640000|2024-09-02 12:37:20|31953.5|31918.5|31950.5|31915.5|31953.5|31918.5|31950.3|31915.3|6
1725280650000|2024-09-02 12:37:30|31950.3|31915.3|31950|31915|31950.3|31915.3|31950|31915|2
1725280680000|2024-09-02 12:38:00|31952.9|31917.9|31956.1|31921.1|31956.4|31921.4|31952.9|31917.9|9
1725280690000|2024-09-02 12:38:10|31955.7|31920.7|31955.7|31920.7|31955.7|31920.7|31955.7|31920.7|1
1725280700000|2024-09-02 12:38:20|31955.5|31920.5|31950|31915|31955.5|31920.5|31950|31915|5
1725280710000|2024-09-02 12:38:30|31952|31917|31951.9|31916.9|31953|31918|31951.9|31916.9|3
1725280720000|2024-09-02 12:38:40|31953|31918|31953|31918|31953|31918|31953|31918|1
1725280730000|2024-09-02 12:38:50|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|31952.9|31917.9|1
1725280740000|2024-09-02 12:39:00|31953|31918|31953|31918|31953|31918|31953|31918|1
1725280750000|2024-09-02 12:39:10|31952.5|31917.5|31952.6|31917.6|31953|31918|31952|31917|5
1725280760000|2024-09-02 12:39:20|31952.5|31917.5|31952.6|31917.6|31952.6|31917.6|31952.5|31917.5|2
1725280770000|2024-09-02 12:39:30|31951.5|31916.5|31952.5|31917.5|31952.5|31917.5|31951.5|31916.5|2
1725280780000|2024-09-02 12:39:40|31951.5|31916.5|31952.2|31917.2|31952.2|31917.2|31951.5|31916.5|3
1725280790000|2024-09-02 12:39:50|31952|31917|31952|31917|31952|31917|31952|31917|1
1725280810000|2024-09-02 12:40:10|31951.8|31916.8|31951.8|31916.8|31951.8|31916.8|31951.8|31916.8|1
1725280820000|2024-09-02 12:40:20|31951.6|31916.6|31953|31918|31953|31918|31951.6|31916.6|2
1725280860000|2024-09-02 12:41:00|31952.1|31917.1|31951.7|31916.7|31952.1|31917.1|31951.7|31916.7|4
1725280900000|2024-09-02 12:41:40|31952|31917|31952.6|31917.6|31952.6|31917.6|31952|31917|2
1725280910000|2024-09-02 12:41:50|31952.3|31917.3|31952.2|31917.2|31952.3|31917.3|31952.2|31917.2|2
1725280920000|2024-09-02 12:42:00|31952.1|31917.1|31952.1|31917.1|31952.1|31917.1|31952.1|31917.1|1
1725280930000|2024-09-02 12:42:10|31952.2|31917.2|31951.9|31916.9|31952.2|31917.2|31951.9|31916.9|2
1725280940000|2024-09-02 12:42:20|31951.7|31916.7|31951.8|31916.8|31951.8|31916.8|31951.5|31916.5|3
1725280950000|2024-09-02 12:42:30|31952|31917|31952|31917|31952|31917|31952|31917|1
1725280960000|2024-09-02 12:42:40|31952.1|31917.1|31945.6|31910.6|31952.3|31917.3|31945.6|31910.6|5
1725280970000|2024-09-02 12:42:50|31944.1|31909.1|31948.3|31913.3|31948.7|31913.7|31944.1|31909.1|5
1725280980000|2024-09-02 12:43:00|31947.5|31912.5|31947.6|31912.6|31949.1|31914.1|31947.4|31912.4|7
1725280990000|2024-09-02 12:43:10|31946.3|31911.3|31947.7|31912.7|31947.7|31912.7|31946.3|31911.3|2
1725281000000|2024-09-02 12:43:20|31947.1|31912.1|31947.3|31912.3|31947.9|31912.9|31947.1|31912.1|3
1725281010000|2024-09-02 12:43:30|31947.8|31912.8|31948.6|31913.6|31948.6|31913.6|31947.3|31912.3|5
1725281020000|2024-09-02 12:43:40|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|1
1725281030000|2024-09-02 12:43:50|31948.6|31913.6|31947.3|31912.3|31948.6|31913.6|31947.3|31912.3|3
1725281040000|2024-09-02 12:44:00|31948.2|31913.2|31948.2|31913.2|31948.2|31913.2|31948.2|31913.2|1
1725281050000|2024-09-02 12:44:10|31948.5|31913.5|31947.4|31912.4|31948.6|31913.6|31947.4|31912.4|4
1725281060000|2024-09-02 12:44:20|31948.1|31913.1|31948.1|31913.1|31948.3|31913.3|31948.1|31913.1|3
1725281070000|2024-09-02 12:44:30|31948|31913|31948|31913|31948|31913|31948|31913|1
1725281080000|2024-09-02 12:44:40|31948.5|31913.5|31948.7|31913.7|31948.7|31913.7|31948.1|31913.1|3
1725281090000|2024-09-02 12:44:50|31947.9|31912.9|31947.9|31912.9|31947.9|31912.9|31947.9|31912.9|1
1725281100000|2024-09-02 12:45:00|31948.1|31913.1|31947.1|31912.1|31948.1|31913.1|31946.8|31911.8|6
1725281110000|2024-09-02 12:45:10|31947.3|31912.3|31948.4|31913.4|31948.4|31913.4|31947.3|31912.3|3
1725281120000|2024-09-02 12:45:20|31948.2|31913.2|31948.4|31913.4|31948.4|31913.4|31948.2|31913.2|2
1725281130000|2024-09-02 12:45:30|31948.1|31913.1|31948.3|31913.3|31948.3|31913.3|31948.1|31913.1|2
1725281150000|2024-09-02 12:45:50|31948.1|31913.1|31948.1|31913.1|31948.1|31913.1|31948.1|31913.1|1
1725281160000|2024-09-02 12:46:00|31948.3|31913.3|31948.3|31913.3|31948.3|31913.3|31948.3|31913.3|1
1725281170000|2024-09-02 12:46:10|31948.4|31913.4|31948.4|31913.4|31948.4|31913.4|31948.4|31913.4|1
1725281200000|2024-09-02 12:46:40|31948.3|31913.3|31946.2|31911.2|31948.3|31913.3|31946.2|31911.2|3
1725281210000|2024-09-02 12:46:50|31946|31911|31945.5|31910.5|31946|31911|31945.5|31910.5|3
1725281220000|2024-09-02 12:47:00|31945.2|31910.2|31945.2|31910.2|31945.2|31910.2|31945.2|31910.2|1
1725281230000|2024-09-02 12:47:10|31945|31910|31944.9|31909.9|31945|31910|31944.9|31909.9|2
1725281240000|2024-09-02 12:47:20|31945.2|31910.2|31945.7|31910.7|31945.7|31910.7|31945.2|31910.2|2
1725281250000|2024-09-02 12:47:30|31944.8|31909.8|31944.8|31909.8|31944.8|31909.8|31944.8|31909.8|1
1725281270000|2024-09-02 12:47:50|31945|31910|31945|31910|31945|31910|31945|31910|1
1725281280000|2024-09-02 12:48:00|31945.6|31910.6|31944.7|31909.7|31945.6|31910.6|31944.7|31909.7|2
1725281290000|2024-09-02 12:48:10|31944.8|31909.8|31944.8|31909.8|31944.8|31909.8|31944.8|31909.8|1
1725281320000|2024-09-02 12:48:40|31944.5|31909.5|31944.4|31909.4|31944.6|31909.6|31944.4|31909.4|3
1725281340000|2024-09-02 12:49:00|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|1
1725281350000|2024-09-02 12:49:10|31944.8|31909.8|31943.7|31908.7|31944.8|31909.8|31943.7|31908.7|5
1725281360000|2024-09-02 12:49:20|31944|31909|31944.2|31909.2|31944.2|31909.2|31943|31908|4
1725281370000|2024-09-02 12:49:30|31944.6|31909.6|31945|31910|31945|31910|31944|31909|6
1725281380000|2024-09-02 12:49:40|31943.8|31908.8|31944.2|31909.2|31944.7|31909.7|31943.3|31908.3|5
1725281390000|2024-09-02 12:49:50|31943.2|31908.2|31942.2|31907.2|31943.2|31908.2|31942.2|31907.2|5
1725281400000|2024-09-02 12:50:00|31942.8|31907.8|31942.4|31907.4|31942.8|31907.8|31942.4|31907.4|2
1725281410000|2024-09-02 12:50:10|31942.2|31907.2|31942.5|31907.5|31942.5|31907.5|31942.2|31907.2|2
1725281420000|2024-09-02 12:50:20|31942.8|31907.8|31943.3|31908.3|31943.3|31908.3|31942.8|31907.8|3
1725281430000|2024-09-02 12:50:30|31943|31908|31942|31907|31943|31908|31942|31907|4
1725281440000|2024-09-02 12:50:40|31941.8|31906.8|31942.4|31907.4|31942.4|31907.4|31941.8|31906.8|3
1725281450000|2024-09-02 12:50:50|31942.2|31907.2|31942.2|31907.2|31942.2|31907.2|31942.2|31907.2|1
1725281460000|2024-09-02 12:51:00|31942.8|31907.8|31942.4|31907.4|31942.8|31907.8|31942.4|31907.4|2
1725281470000|2024-09-02 12:51:10|31942.8|31907.8|31942.4|31907.4|31942.8|31907.8|31942.4|31907.4|2
1725281480000|2024-09-02 12:51:20|31942.2|31907.2|31942.4|31907.4|31942.4|31907.4|31942.2|31907.2|2
1725281530000|2024-09-02 12:52:10|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|1
1725281540000|2024-09-02 12:52:20|31942.9|31907.9|31942.9|31907.9|31942.9|31907.9|31942.9|31907.9|1
1725281550000|2024-09-02 12:52:30|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|31942.6|31907.6|1
1725281590000|2024-09-02 12:53:10|31942.8|31907.8|31942.8|31907.8|31942.8|31907.8|31942.8|31907.8|1
1725281660000|2024-09-02 12:54:20|31943|31908|31943|31908|31943|31908|31943|31908|1
1725281670000|2024-09-02 12:54:30|31943.2|31908.2|31942.9|31907.9|31943.2|31908.2|31942.9|31907.9|2
1725281690000|2024-09-02 12:54:50|31944.4|31909.4|31947|31912|31947.3|31912.3|31944.4|31909.4|7
1725281700000|2024-09-02 12:55:00|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|1
1725281710000|2024-09-02 12:55:10|31947.1|31912.1|31947.1|31912.1|31947.1|31912.1|31947.1|31912.1|1
1725281730000|2024-09-02 12:55:30|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|1
1725281740000|2024-09-02 12:55:40|31947|31912|31947.1|31912.1|31947.1|31912.1|31947|31912|2
1725281750000|2024-09-02 12:55:50|31947.4|31912.4|31947.1|31912.1|31947.4|31912.4|31947.1|31912.1|2
1725281770000|2024-09-02 12:56:10|31947|31912|31946.8|31911.8|31947.2|31912.2|31946.8|31911.8|3
1725281790000|2024-09-02 12:56:30|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|1
1725281800000|2024-09-02 12:56:40|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|1
1725281810000|2024-09-02 12:56:50|31947|31912|31947|31912|31947|31912|31947|31912|1
1725281820000|2024-09-02 12:57:00|31947.2|31912.2|31946.8|31911.8|31947.2|31912.2|31946.8|31911.8|3
1725281860000|2024-09-02 12:57:40|31947|31912|31947|31912|31947|31912|31947|31912|1
1725281870000|2024-09-02 12:57:50|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|1
1725281880000|2024-09-02 12:58:00|31947.1|31912.1|31947.1|31912.1|31947.1|31912.1|31947.1|31912.1|1
1725281890000|2024-09-02 12:58:10|31946.7|31911.7|31947.2|31912.2|31947.2|31912.2|31946.6|31911.6|3
1725281900000|2024-09-02 12:58:20|31947|31912|31947|31912|31947.8|31912.8|31947|31912|3
1725281910000|2024-09-02 12:58:30|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|1
1725281920000|2024-09-02 12:58:40|31947.6|31912.6|31948.6|31913.6|31948.6|31913.6|31947.6|31912.6|5
1725281930000|2024-09-02 12:58:50|31947|31912|31946.8|31911.8|31947.4|31912.4|31946.8|31911.8|5
1725281940000|2024-09-02 12:59:00|31946.4|31911.4|31947.7|31912.7|31947.7|31912.7|31945.7|31910.7|7
1725281950000|2024-09-02 12:59:10|31947.5|31912.5|31948|31913|31948.2|31913.2|31947.5|31912.5|3
1725281960000|2024-09-02 12:59:20|31947.8|31912.8|31946.3|31911.3|31947.8|31912.8|31946.3|31911.3|7
1725281970000|2024-09-02 12:59:30|31946.5|31911.5|31948|31913|31948|31913|31946.5|31911.5|7
1725281980000|2024-09-02 12:59:40|31947.8|31912.8|31947.1|31912.1|31947.8|31912.8|31947.1|31912.1|3
1725282000000|2024-09-02 13:00:00|31947.3|31912.3|31947.2|31912.2|31947.3|31912.3|31947.2|31912.2|2
1725282060000|2024-09-02 13:01:00|31946.8|31911.8|31946.8|31911.8|31946.8|31911.8|31946.8|31911.8|1
1725282090000|2024-09-02 13:01:30|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|1
1725282100000|2024-09-02 13:01:40|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|1
1725282120000|2024-09-02 13:02:00|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|1
1725282160000|2024-09-02 13:02:40|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|1
1725282170000|2024-09-02 13:02:50|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|1
1725282210000|2024-09-02 13:03:30|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725282230000|2024-09-02 13:03:50|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|1
1725282270000|2024-09-02 13:04:30|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|1
1725282280000|2024-09-02 13:04:40|31946.8|31911.8|31947.4|31912.4|31947.4|31912.4|31946.8|31911.8|2
1725282290000|2024-09-02 13:04:50|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|1
1725282300000|2024-09-02 13:05:00|31947.6|31912.6|31946.9|31911.9|31947.6|31912.6|31946.9|31911.9|3
1725282310000|2024-09-02 13:05:10|31947.4|31912.4|31947.9|31912.9|31947.9|31912.9|31947.4|31912.4|2
1725282320000|2024-09-02 13:05:20|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|1
1725282350000|2024-09-02 13:05:50|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|31947.3|31912.3|1
1725282370000|2024-09-02 13:06:10|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725282400000|2024-09-02 13:06:40|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|1
1725282410000|2024-09-02 13:06:50|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725282430000|2024-09-02 13:07:10|31947|31912|31947|31912|31947|31912|31947|31912|1
1725282440000|2024-09-02 13:07:20|31947.9|31912.9|31947.6|31912.6|31947.9|31912.9|31947.6|31912.6|2
1725282450000|2024-09-02 13:07:30|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|1
1725282460000|2024-09-02 13:07:40|31947|31912|31947.4|31912.4|31947.4|31912.4|31946.8|31911.8|3
1725282470000|2024-09-02 13:07:50|31947.2|31912.2|31947.6|31912.6|31947.6|31912.6|31947.2|31912.2|2
1725282480000|2024-09-02 13:08:00|31947.2|31912.2|31947|31912|31947.2|31912.2|31947|31912|2
1725282500000|2024-09-02 13:08:20|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|31946.9|31911.9|1
1725282510000|2024-09-02 13:08:30|31947.1|31912.1|31947.1|31912.1|31947.1|31912.1|31947.1|31912.1|1
1725282520000|2024-09-02 13:08:40|31947.2|31912.2|31947.4|31912.4|31947.4|31912.4|31947.2|31912.2|2
1725282560000|2024-09-02 13:09:20|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|31947.6|31912.6|1
1725282850000|2024-09-02 13:14:10|31947|31912|31947.6|31912.6|31947.6|31912.6|31947|31912|2
1725283190000|2024-09-02 13:19:50|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725283200000|2024-09-02 13:20:00|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|1
1725283210000|2024-09-02 13:20:10|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|31947.5|31912.5|1
1725283250000|2024-09-02 13:20:50|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|31947.4|31912.4|1
1725283280000|2024-09-02 13:21:20|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|31947.2|31912.2|1
1725283300000|2024-09-02 13:21:40|31945|31910|31943.6|31908.6|31945|31910|31943.6|31908.6|2
1725283310000|2024-09-02 13:21:50|31943.8|31908.8|31943.5|31908.5|31944|31909|31943.5|31908.5|4
1725283320000|2024-09-02 13:22:00|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|1
1725283330000|2024-09-02 13:22:10|31943.7|31908.7|31943.7|31908.7|31943.7|31908.7|31943.7|31908.7|1
1725283340000|2024-09-02 13:22:20|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|31943.6|31908.6|1
1725283370000|2024-09-02 13:22:50|31943.8|31908.8|31943.8|31908.8|31943.8|31908.8|31943.8|31908.8|1
1725283380000|2024-09-02 13:23:00|31944|31909|31944|31909|31944|31909|31944|31909|1
1725283400000|2024-09-02 13:23:20|31945|31910|31945|31910|31945|31910|31945|31910|1
1725283730000|2024-09-02 13:28:50|31950|31915|31953|31918|31953|31918|31950|31915|5
1725283740000|2024-09-02 13:29:00|31952.1|31917.1|31951|31916|31952.1|31917.1|31951|31916|2
1725283750000|2024-09-02 13:29:10|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|31951.5|31916.5|1
1725283790000|2024-09-02 13:29:50|31951.1|31916.1|31951|31916|31951.1|31916.1|31951|31916|2
1725283800000|2024-09-02 13:30:00|31950.7|31915.7|31949.5|31914.5|31950.7|31915.7|31949.5|31914.5|4
1725283830000|2024-09-02 13:30:30|31949.1|31914.1|31949.1|31914.1|31949.1|31914.1|31949.1|31914.1|1
1725283850000|2024-09-02 13:30:50|31949.2|31914.2|31950.9|31915.9|31951|31916|31949|31914|4
1725283860000|2024-09-02 13:31:00|31950.8|31915.8|31950.9|31915.9|31951|31916|31950.8|31915.8|3
1725283870000|2024-09-02 13:31:10|31951|31916|31950.8|31915.8|31951|31916|31950.8|31915.8|2
1725283880000|2024-09-02 13:31:20|31950.6|31915.6|31950.7|31915.7|31950.7|31915.7|31950.6|31915.6|2
1725283890000|2024-09-02 13:31:30|31950.5|31915.5|31950.5|31915.5|31950.5|31915.5|31950.5|31915.5|1
1725283900000|2024-09-02 13:31:40|31950.6|31915.6|31950.6|31915.6|31950.6|31915.6|31950.6|31915.6|1
1725283980000|2024-09-02 13:33:00|31950.5|31915.5|31950|31915|31950.5|31915.5|31950|31915|3
1725283990000|2024-09-02 13:33:10|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|1
1725284050000|2024-09-02 13:34:10|31950|31915|31950|31915|31950|31915|31950|31915|1
1725284070000|2024-09-02 13:34:30|31949.8|31914.8|31949.8|31914.8|31949.8|31914.8|31949.8|31914.8|1
1725284080000|2024-09-02 13:34:40|31950|31915|31950|31915|31950|31915|31950|31915|1
1725284090000|2024-09-02 13:34:50|31950.1|31915.1|31950.2|31915.2|31950.2|31915.2|31950.1|31915.1|2
1725284100000|2024-09-02 13:35:00|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|31950.1|31915.1|1
1725284150000|2024-09-02 13:35:50|31950|31915|31950|31915|31950|31915|31950|31915|1
1725284160000|2024-09-02 13:36:00|31949.9|31914.9|31950|31915|31950|31915|31949.9|31914.9|2
1725284170000|2024-09-02 13:36:10|31949.9|31914.9|31949.9|31914.9|31949.9|31914.9|31949.9|31914.9|1
1725284190000|2024-09-02 13:36:30|31950|31915|31942.1|31922.1|31950|31922.1|31942.1|31915|2
1725284200000|2024-09-02 13:36:40|31942.2|31922.2|31942.2|31922.2|31942.2|31922.2|31942.2|31922.2|1
1725284230000|2024-09-02 13:37:10|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|1
1725284250000|2024-09-02 13:37:30|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|1
1725284270000|2024-09-02 13:37:50|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|1
1725284280000|2024-09-02 13:38:00|31942.2|31922.2|31942|31922|31942.2|31922.2|31942|31922|2
1725284290000|2024-09-02 13:38:10|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|1
1725284300000|2024-09-02 13:38:20|31942|31922|31942|31922|31942|31922|31942|31922|1
1725284320000|2024-09-02 13:38:40|31942.1|31922.1|31942|31922|31942.5|31922.5|31942|31922|4
1725284330000|2024-09-02 13:38:50|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|1
1725284340000|2024-09-02 13:39:00|31941.4|31921.4|31941.6|31921.6|31941.6|31921.6|31941.4|31921.4|2
1725284350000|2024-09-02 13:39:10|31941.3|31921.3|31941.5|31921.5|31941.5|31921.5|31941.3|31921.3|2
1725284360000|2024-09-02 13:39:20|31941.8|31921.8|31942.1|31922.1|31942.1|31922.1|31941.8|31921.8|2
1725284380000|2024-09-02 13:39:40|31942|31922|31941.3|31921.3|31942|31922|31941.1|31921.1|5
1725284390000|2024-09-02 13:39:50|31941.4|31921.4|31941.4|31921.4|31941.4|31921.4|31941.4|31921.4|1
1725284400000|2024-09-02 13:40:00|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|1
1725284600000|2024-09-02 13:43:20|31941.6|31921.6|31942.5|31922.5|31942.6|31922.6|31941.6|31921.6|4
1725284610000|2024-09-02 13:43:30|31943.1|31923.1|31943.5|31923.5|31943.5|31923.5|31942.7|31922.7|4
1725284650000|2024-09-02 13:44:10|31943.4|31923.4|31943|31923|31943.4|31923.4|31942.9|31922.9|3
1725284670000|2024-09-02 13:44:30|31943.4|31923.4|31943.6|31923.6|31943.6|31923.6|31943.4|31923.4|2
1725284700000|2024-09-02 13:45:00|31943.5|31923.5|31941.6|31921.6|31943.5|31923.5|31941.6|31921.6|3
1725284710000|2024-09-02 13:45:10|31941.4|31921.4|31944.5|31924.5|31944.5|31924.5|31941.4|31921.4|7
1725284970000|2024-09-02 13:49:30|31944.1|31924.1|31944.5|31924.5|31944.5|31924.5|31944.1|31924.1|2
1725284980000|2024-09-02 13:49:40|31944.1|31924.1|31944.1|31924.1|31944.1|31924.1|31944.1|31924.1|1
1725284990000|2024-09-02 13:49:50|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|1
1725285020000|2024-09-02 13:50:20|31944|31924|31944|31924|31944|31924|31944|31924|1
1725285030000|2024-09-02 13:50:30|31945|31925|31944.2|31924.2|31945|31925|31944.2|31924.2|3
1725285040000|2024-09-02 13:50:40|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|1
1725285050000|2024-09-02 13:50:50|31944.2|31924.2|31944.8|31924.8|31944.8|31924.8|31944.2|31924.2|3
1725285060000|2024-09-02 13:51:00|31944.2|31924.2|31944|31924|31944.2|31924.2|31944|31924|2
1725285070000|2024-09-02 13:51:10|31943.6|31923.6|31944.2|31924.2|31944.6|31924.6|31943.6|31923.6|4
1725285080000|2024-09-02 13:51:20|31945|31925|31945|31925|31945|31925|31943.8|31923.8|3
1725285090000|2024-09-02 13:51:30|31944.2|31924.2|31943.8|31923.8|31944.2|31924.2|31943.8|31923.8|2
1725285100000|2024-09-02 13:51:40|31944.4|31924.4|31944.6|31924.6|31944.6|31924.6|31944.4|31924.4|2
1725285110000|2024-09-02 13:51:50|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|1
1725285120000|2024-09-02 13:52:00|31943.8|31923.8|31944.4|31924.4|31944.4|31924.4|31943.8|31923.8|2
1725285130000|2024-09-02 13:52:10|31944.2|31924.2|31944.5|31924.5|31944.5|31924.5|31944.2|31924.2|2
1725285140000|2024-09-02 13:52:20|31944.4|31924.4|31944.5|31924.5|31944.5|31924.5|31944.3|31924.3|3
1725285150000|2024-09-02 13:52:30|31944.4|31924.4|31944.5|31924.5|31944.5|31924.5|31944.4|31924.4|2
1725285160000|2024-09-02 13:52:40|31944.2|31924.2|31944.1|31924.1|31944.2|31924.2|31944.1|31924.1|2
1725285170000|2024-09-02 13:52:50|31944|31924|31944.6|31924.6|31944.6|31924.6|31943.5|31923.5|4
1725285180000|2024-09-02 13:53:00|31943.5|31923.5|31944.9|31924.9|31944.9|31924.9|31943.5|31923.5|4
1725285190000|2024-09-02 13:53:10|31944.4|31924.4|31943.8|31923.8|31944.4|31924.4|31943.7|31923.7|3
1725285200000|2024-09-02 13:53:20|31944.1|31924.1|31944.2|31924.2|31944.2|31924.2|31944.1|31924.1|2
1725285210000|2024-09-02 13:53:30|31944|31924|31943.6|31923.6|31944|31924|31943.6|31923.6|2
1725285220000|2024-09-02 13:53:40|31943.5|31923.5|31942.9|31922.9|31943.5|31923.5|31942.9|31922.9|3
1725285230000|2024-09-02 13:53:50|31941.4|31921.4|31940.9|31920.9|31941.4|31921.4|31940.9|31920.9|2
1725285240000|2024-09-02 13:54:00|31941.1|31921.1|31940.8|31920.8|31941.1|31921.1|31940.8|31920.8|3
1725285250000|2024-09-02 13:54:10|31941|31921|31941|31921|31941|31921|31941|31921|1
1725285270000|2024-09-02 13:54:30|31940.7|31920.7|31940.7|31920.7|31940.7|31920.7|31940.7|31920.7|1
1725285280000|2024-09-02 13:54:40|31940.8|31920.8|31940.8|31920.8|31940.8|31920.8|31940.8|31920.8|1
1725285290000|2024-09-02 13:54:50|31942|31922|31943.7|31923.7|31943.8|31923.8|31942|31922|5
1725285300000|2024-09-02 13:55:00|31943.8|31923.8|31943.8|31923.8|31943.8|31923.8|31943.8|31923.8|1
1725285310000|2024-09-02 13:55:10|31944.4|31924.4|31945.6|31925.6|31945.6|31925.6|31944.4|31924.4|3
1725285330000|2024-09-02 13:55:30|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|1
1725285340000|2024-09-02 13:55:40|31945.6|31925.6|31945.6|31925.6|31945.6|31925.6|31945.6|31925.6|1
1725285350000|2024-09-02 13:55:50|31945.8|31925.8|31945.5|31925.5|31945.8|31925.8|31945.5|31925.5|2
1725285360000|2024-09-02 13:56:00|31945.6|31925.6|31945.6|31925.6|31945.6|31925.6|31945.6|31925.6|1
1725285490000|2024-09-02 13:58:10|31945.7|31925.7|31945.7|31925.7|31945.7|31925.7|31945.7|31925.7|1
1725285520000|2024-09-02 13:58:40|31945.1|31925.1|31945.3|31925.3|31945.3|31925.3|31945.1|31925.1|2
1725285550000|2024-09-02 13:59:10|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|1
1725285560000|2024-09-02 13:59:20|31945.6|31925.6|31945.4|31925.4|31945.6|31925.6|31945.2|31925.2|3
1725285580000|2024-09-02 13:59:40|31945.6|31925.6|31945.6|31925.6|31945.6|31925.6|31945.6|31925.6|1
1725285600000|2024-09-02 14:00:00|31946|31926|31947.3|31927.3|31947.6|31927.6|31946|31926|5
1725285620000|2024-09-02 14:00:20|31947.4|31927.4|31947.4|31927.4|31947.4|31927.4|31947.4|31927.4|1
1725285630000|2024-09-02 14:00:30|31946.9|31926.9|31948.2|31928.2|31948.2|31928.2|31946.6|31926.6|5
1725285640000|2024-09-02 14:00:40|31947.9|31927.9|31948.2|31928.2|31948.2|31928.2|31947.9|31927.9|3
1725285670000|2024-09-02 14:01:10|31948.1|31928.1|31949|31929|31949|31929|31948.1|31928.1|2
1725285680000|2024-09-02 14:01:20|31948.8|31928.8|31948.8|31928.8|31948.8|31928.8|31948.8|31928.8|1
1725285690000|2024-09-02 14:01:30|31948.4|31928.4|31949.1|31929.1|31949.1|31929.1|31948.4|31928.4|4
1725285700000|2024-09-02 14:01:40|31949|31929|31948.5|31928.5|31949|31929|31948.5|31928.5|3
1725285710000|2024-09-02 14:01:50|31948.8|31928.8|31948.4|31928.4|31948.8|31928.8|31948.4|31928.4|2
1725285720000|2024-09-02 14:02:00|31949.3|31929.3|31949.4|31929.4|31949.7|31929.7|31949.3|31929.3|5
1725285730000|2024-09-02 14:02:10|31949.5|31929.5|31949.5|31929.5|31949.6|31929.6|31949.5|31929.5|3
1725285740000|2024-09-02 14:02:20|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|1
1725285750000|2024-09-02 14:02:30|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1725285840000|2024-09-02 14:04:00|31949.4|31929.4|31949.3|31929.3|31949.4|31929.4|31949.3|31929.3|2
1725285900000|2024-09-02 14:05:00|31948.9|31928.9|31949.1|31929.1|31949.1|31929.1|31948.9|31928.9|2
1725285910000|2024-09-02 14:05:10|31948.9|31928.9|31948.9|31928.9|31948.9|31928.9|31948.9|31928.9|1
1725285920000|2024-09-02 14:05:20|31948.7|31928.7|31949.4|31929.4|31949.7|31929.7|31948.7|31928.7|4
1725285930000|2024-09-02 14:05:30|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|1
1725285940000|2024-09-02 14:05:40|31949.9|31929.9|31949.7|31929.7|31949.9|31929.9|31949.7|31929.7|2
1725285980000|2024-09-02 14:06:20|31949.9|31929.9|31949.9|31929.9|31949.9|31929.9|31949.9|31929.9|1
1725285990000|2024-09-02 14:06:30|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|1
1725286010000|2024-09-02 14:06:50|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|1
1725286020000|2024-09-02 14:07:00|31949.9|31929.9|31949.9|31929.9|31949.9|31929.9|31949.9|31929.9|1
1725286030000|2024-09-02 14:07:10|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|1
1725286050000|2024-09-02 14:07:30|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|1
1725286060000|2024-09-02 14:07:40|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|1
1725286070000|2024-09-02 14:07:50|31949.9|31929.9|31949.7|31929.7|31949.9|31929.9|31949.7|31929.7|3
1725286080000|2024-09-02 14:08:00|31949.8|31929.8|31950.1|31930.1|31950.1|31930.1|31949.8|31929.8|3
1725286090000|2024-09-02 14:08:10|31950|31930|31950.1|31930.1|31950.1|31930.1|31950|31930|2
1725286100000|2024-09-02 14:08:20|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|1
1725286120000|2024-09-02 14:08:40|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1725286130000|2024-09-02 14:08:50|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|1
1725286150000|2024-09-02 14:09:10|31950|31930|31949.4|31929.4|31950|31930|31949.1|31929.1|6
1725286160000|2024-09-02 14:09:20|31949|31929|31950.1|31930.1|31950.1|31930.1|31949|31929|4
1725286170000|2024-09-02 14:09:30|31949.9|31929.9|31949.8|31929.8|31949.9|31929.9|31949.8|31929.8|2
1725286180000|2024-09-02 14:09:40|31950|31930|31950|31930|31950|31930|31950|31930|1
1725286190000|2024-09-02 14:09:50|31949.8|31929.8|31949.5|31929.5|31949.8|31929.8|31949.5|31929.5|3
1725286210000|2024-09-02 14:10:10|31949.6|31929.6|31949.6|31929.6|31949.6|31929.6|31949.6|31929.6|1
1725286230000|2024-09-02 14:10:30|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1725286240000|2024-09-02 14:10:40|31949.3|31929.3|31949.3|31929.3|31949.3|31929.3|31949.3|31929.3|1
1725286250000|2024-09-02 14:10:50|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1725286260000|2024-09-02 14:11:00|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|1
1725286270000|2024-09-02 14:11:10|31949.8|31929.8|31950|31930|31950|31930|31949.8|31929.8|2
1725286280000|2024-09-02 14:11:20|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|1
1725286290000|2024-09-02 14:11:30|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|1
1725286300000|2024-09-02 14:11:40|31950.4|31930.4|31950.6|31930.6|31950.6|31930.6|31950.4|31930.4|2
1725286310000|2024-09-02 14:11:50|31950.5|31930.5|31950.3|31930.3|31950.5|31930.5|31950.1|31930.1|3
1725286320000|2024-09-02 14:12:00|31950|31930|31950.1|31930.1|31950.1|31930.1|31950|31930|2
1725286330000|2024-09-02 14:12:10|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|1
1725286370000|2024-09-02 14:12:50|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|1
1725286390000|2024-09-02 14:13:10|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|1
1725286410000|2024-09-02 14:13:30|31950.7|31930.7|31950.5|31930.5|31950.7|31930.7|31950.5|31930.5|2
1725286440000|2024-09-02 14:14:00|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|1
1725286450000|2024-09-02 14:14:10|31951|31931|31951|31931|31951|31931|31951|31931|1
1725286480000|2024-09-02 14:14:40|31950.9|31930.9|31950.9|31930.9|31950.9|31930.9|31950.9|31930.9|1
1725286510000|2024-09-02 14:15:10|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|1
1725286520000|2024-09-02 14:15:20|31950.9|31930.9|31951.3|31931.3|31951.3|31931.3|31950.9|31930.9|2
1725286530000|2024-09-02 14:15:30|31951|31931|31950.7|31930.7|31951|31931|31950.7|31930.7|3
1725286550000|2024-09-02 14:15:50|31950.8|31930.8|31950.8|31930.8|31950.8|31930.8|31950.8|31930.8|1
1725286560000|2024-09-02 14:16:00|31950.9|31930.9|31950.9|31930.9|31950.9|31930.9|31950.9|31930.9|1
1725286580000|2024-09-02 14:16:20|31950.6|31930.6|31950.5|31930.5|31950.6|31930.6|31950.5|31930.5|2
1725286650000|2024-09-02 14:17:30|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1725286670000|2024-09-02 14:17:50|31950|31930|31950|31930|31950|31930|31950|31930|1
1725286680000|2024-09-02 14:18:00|31950.1|31930.1|31951.3|31931.3|31951.3|31931.3|31950.1|31930.1|4
1725286690000|2024-09-02 14:18:10|31950.7|31930.7|31951.1|31931.1|31951.1|31931.1|31950.7|31930.7|2
1725286700000|2024-09-02 14:18:20|31950.2|31930.2|31950.5|31930.5|31950.5|31930.5|31950.2|31930.2|2
1725286710000|2024-09-02 14:18:30|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|1
1725286730000|2024-09-02 14:18:50|31950.8|31930.8|31950.5|31930.5|31950.8|31930.8|31950.5|31930.5|2
1725286750000|2024-09-02 14:19:10|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|1
1725286790000|2024-09-02 14:19:50|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|1
1725286800000|2024-09-02 14:20:00|31950.9|31930.9|31950.5|31930.5|31951.3|31931.3|31950.5|31930.5|3
1725286810000|2024-09-02 14:20:10|31951.1|31931.1|31950.7|31930.7|31951.1|31931.1|31950.7|31930.7|2
1725286820000|2024-09-02 14:20:20|31949.5|31929.5|31951.1|31931.1|31951.1|31931.1|31949.5|31929.5|2
1725286830000|2024-09-02 14:20:30|31949.5|31929.5|31951|31931|31951|31931|31949.5|31929.5|2
1725286850000|2024-09-02 14:20:50|31951.1|31931.1|31951|31931|31951.1|31931.1|31950.3|31930.3|3
1725286860000|2024-09-02 14:21:00|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|31950.3|31930.3|1
1725286870000|2024-09-02 14:21:10|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1725286900000|2024-09-02 14:21:40|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|1
1725286930000|2024-09-02 14:22:10|31950.5|31930.5|31952.2|31932.2|31952.2|31932.2|31950.5|31930.5|4
1725286940000|2024-09-02 14:22:20|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1725286970000|2024-09-02 14:22:50|31952.2|31932.2|31952.3|31932.3|31952.3|31932.3|31952.2|31932.2|2
1725286980000|2024-09-02 14:23:00|31952.2|31932.2|31952.2|31932.2|31952.2|31932.2|31952.2|31932.2|1
1725286990000|2024-09-02 14:23:10|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1725287000000|2024-09-02 14:23:20|31951.7|31931.7|31952.1|31932.1|31952.1|31932.1|31951.5|31931.5|3
1725287140000|2024-09-02 14:25:40|31952.5|31932.5|31952.1|31932.1|31952.5|31932.5|31952.1|31932.1|3
1725287340000|2024-09-02 14:29:00|31952.5|31932.5|31952.1|31932.1|31952.5|31932.5|31952.1|31932.1|3
1725287400000|2024-09-02 14:30:00|31951.1|31931.1|31952.1|31932.1|31952.1|31932.1|31951.1|31931.1|2
1725287540000|2024-09-02 14:32:20|31952.5|31932.5|31954.5|31934.5|31954.5|31934.5|31952.5|31932.5|2
1725287560000|2024-09-02 14:32:40|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|1
1725287570000|2024-09-02 14:32:50|31953.7|31933.7|31953.5|31933.5|31953.7|31933.7|31953.5|31933.5|2
1725287630000|2024-09-02 14:33:50|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1725287650000|2024-09-02 14:34:10|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1725287660000|2024-09-02 14:34:20|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1725287710000|2024-09-02 14:35:10|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|1
1725287720000|2024-09-02 14:35:20|31956|31936|31956.1|31936.1|31956.1|31936.1|31956|31936|2
1725287740000|2024-09-02 14:35:40|31955.7|31935.7|31955.5|31935.5|31955.7|31935.7|31955.5|31935.5|2
1725287850000|2024-09-02 14:37:30|31956.1|31936.1|31955.5|31935.5|31956.1|31936.1|31955.5|31935.5|3
1725287940000|2024-09-02 14:39:00|31949.5|31929.5|31950.7|31930.7|31950.7|31930.7|31949.5|31929.5|2
1725287950000|2024-09-02 14:39:10|31958.2|31923.2|31958.2|31923.2|31958.2|31923.2|31958.2|31923.2|1
1725287960000|2024-09-02 14:39:20|31958.3|31923.3|31958.1|31923.1|31958.3|31923.3|31958.1|31923.1|2
1725287970000|2024-09-02 14:39:30|31958.3|31923.3|31958.3|31923.3|31958.3|31923.3|31958.3|31923.3|1
1725288010000|2024-09-02 14:40:10|31958.2|31923.2|31963.5|31928.5|31963.5|31928.5|31958.2|31923.2|3
1725288020000|2024-09-02 14:40:20|31963|31928|31963|31928|31963|31928|31963|31928|1
1725288030000|2024-09-02 14:40:30|31962.9|31927.9|31962.9|31927.9|31962.9|31927.9|31962.9|31927.9|1
1725288070000|2024-09-02 14:41:10|31963|31928|31963|31928|31963|31928|31963|31928|1
1725288100000|2024-09-02 14:41:40|31963.4|31928.4|31967.5|31932.5|31967.5|31932.5|31963.4|31928.4|3
1725288110000|2024-09-02 14:41:50|31967.3|31932.3|31967.1|31932.1|31967.3|31932.3|31967.1|31932.1|2
1725288120000|2024-09-02 14:42:00|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|1
1725288130000|2024-09-02 14:42:10|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1725288140000|2024-09-02 14:42:20|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|1
1725288150000|2024-09-02 14:42:30|31966.7|31931.7|31966.7|31931.7|31966.7|31931.7|31966.7|31931.7|1
1725288160000|2024-09-02 14:42:40|31966.9|31931.9|31966.9|31931.9|31966.9|31931.9|31966.9|31931.9|1
1725288180000|2024-09-02 14:43:00|31967|31932|31967.2|31932.2|31967.2|31932.2|31967|31932|2
1725288200000|2024-09-02 14:43:20|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|1
1725288210000|2024-09-02 14:43:30|31967.2|31932.2|31967.2|31932.2|31967.2|31932.2|31967.2|31932.2|1
1725288260000|2024-09-02 14:44:20|31967|31932|31967.2|31932.2|31967.2|31932.2|31967|31932|2
1725288280000|2024-09-02 14:44:40|31967|31932|31967|31932|31967|31932|31967|31932|1
1725288310000|2024-09-02 14:45:10|31966.5|31931.5|31966.6|31931.6|31966.6|31931.6|31966.5|31931.5|2
1725288320000|2024-09-02 14:45:20|31967|31932|31967.4|31932.4|31967.6|31932.6|31967|31932|3
1725288350000|2024-09-02 14:45:50|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|1
1725288390000|2024-09-02 14:46:30|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|31967.9|31932.9|1
1725288400000|2024-09-02 14:46:40|31968.5|31933.5|31966.6|31931.6|31968.5|31933.5|31966.6|31931.6|3
1725288410000|2024-09-02 14:46:50|31966.5|31931.5|31966.5|31931.5|31966.5|31931.5|31966.5|31931.5|1
1725288420000|2024-09-02 14:47:00|31966.7|31931.7|31962.6|31927.6|31966.7|31931.7|31962.5|31927.5|5
1725288430000|2024-09-02 14:47:10|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|1
1725288440000|2024-09-02 14:47:20|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|31962.5|31927.5|4
1725288450000|2024-09-02 14:47:30|31962.5|31927.5|31962.7|31927.7|31962.7|31927.7|31962.5|31927.5|2
1725288460000|2024-09-02 14:47:40|31962.9|31927.9|31962.9|31927.9|31962.9|31927.9|31962.7|31927.7|3
1725288470000|2024-09-02 14:47:50|31962.7|31927.7|31963|31928|31963|31928|31962.7|31927.7|4
1725288480000|2024-09-02 14:48:00|31962.8|31927.8|31963|31928|31963|31928|31962.8|31927.8|2
1725288490000|2024-09-02 14:48:10|31962.8|31927.8|31962.7|31927.7|31962.8|31927.8|31962.7|31927.7|2
1725288500000|2024-09-02 14:48:20|31962.8|31927.8|31962.8|31927.8|31962.9|31927.9|31962.7|31927.7|4
1725288510000|2024-09-02 14:48:30|31963|31928|31963|31928|31963|31928|31963|31928|1
1725288520000|2024-09-02 14:48:40|31962.8|31927.8|31963|31928|31963|31928|31962.8|31927.8|2
1725288530000|2024-09-02 14:48:50|31962.9|31927.9|31962.9|31927.9|31963|31928|31962.9|31927.9|3
1725288540000|2024-09-02 14:49:00|31963|31928|31963|31928|31963|31928|31963|31928|1
1725288560000|2024-09-02 14:49:20|31963.2|31928.2|31963.3|31928.3|31963.3|31928.3|31963.2|31928.2|2
1725288570000|2024-09-02 14:49:30|31963.1|31928.1|31963.4|31928.4|31963.4|31928.4|31963.1|31928.1|4
1725288580000|2024-09-02 14:49:40|31963.2|31928.2|31963.4|31928.4|31963.4|31928.4|31963.2|31928.2|4
1725288590000|2024-09-02 14:49:50|31963.2|31928.2|31963.6|31928.6|31963.6|31928.6|31963.2|31928.2|2
1725288650000|2024-09-02 14:50:50|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|1
1725288660000|2024-09-02 14:51:00|31967|31932|31967|31932|31967|31932|31967|31932|1
1725288690000|2024-09-02 14:51:30|31966.6|31931.6|31965.4|31930.4|31966.6|31931.6|31965.4|31930.4|2
1725288700000|2024-09-02 14:51:40|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|1
1725288720000|2024-09-02 14:52:00|31965.5|31930.5|31965.2|31930.2|31965.6|31930.6|31965.2|31930.2|4
1725288730000|2024-09-02 14:52:10|31964.9|31929.9|31965.2|31930.2|31965.2|31930.2|31964.9|31929.9|2
1725288740000|2024-09-02 14:52:20|31965|31930|31965|31930|31965|31930|31965|31930|1
1725288750000|2024-09-02 14:52:30|31965.1|31930.1|31965.1|31930.1|31965.1|31930.1|31965.1|31930.1|1
1725288760000|2024-09-02 14:52:40|31965.4|31930.4|31965.8|31930.8|31965.8|31930.8|31965.4|31930.4|2
1725288780000|2024-09-02 14:53:00|31965.7|31930.7|31965.7|31930.7|31965.7|31930.7|31965.7|31930.7|1
1725288790000|2024-09-02 14:53:10|31964.2|31929.2|31962.5|31927.5|31964.2|31929.2|31962.5|31927.5|3
1725288800000|2024-09-02 14:53:20|31962.7|31927.7|31966.5|31931.5|31966.5|31931.5|31962.5|31927.5|4
1725288840000|2024-09-02 14:54:00|31966.3|31931.3|31965.7|31930.7|31966.3|31931.3|31965.7|31930.7|4
1725288850000|2024-09-02 14:54:10|31965.9|31930.9|31965.9|31930.9|31965.9|31930.9|31965.9|31930.9|1
1725288860000|2024-09-02 14:54:20|31965.8|31930.8|31964.1|31929.1|31965.8|31930.8|31964.1|31929.1|2
1725288870000|2024-09-02 14:54:30|31964.2|31929.2|31964.3|31929.3|31964.3|31929.3|31964.2|31929.2|2
1725288880000|2024-09-02 14:54:40|31964.2|31929.2|31964.2|31929.2|31964.2|31929.2|31964.2|31929.2|1
1725288890000|2024-09-02 14:54:50|31964.4|31929.4|31964.4|31929.4|31964.4|31929.4|31964.4|31929.4|1
1725288900000|2024-09-02 14:55:00|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|1
1725288920000|2024-09-02 14:55:20|31964.4|31929.4|31965.5|31930.5|31965.5|31930.5|31964.4|31929.4|4
1725288930000|2024-09-02 14:55:30|31965.3|31930.3|31965.4|31930.4|31965.4|31930.4|31965.3|31930.3|2
1725288940000|2024-09-02 14:55:40|31965.5|31930.5|31965.5|31930.5|31965.5|31930.5|31965.5|31930.5|1
1725288950000|2024-09-02 14:55:50|31965.2|31930.2|31964.6|31929.6|31965.2|31930.2|31964.6|31929.6|2
1725288990000|2024-09-02 14:56:30|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1725289000000|2024-09-02 14:56:40|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|1
1725289010000|2024-09-02 14:56:50|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|1
1725289020000|2024-09-02 14:57:00|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1725289030000|2024-09-02 14:57:10|31965|31930|31965|31930|31965|31930|31965|31930|1
1725289040000|2024-09-02 14:57:20|31965.5|31930.5|31965.5|31930.5|31965.5|31930.5|31965.5|31930.5|1
1725289050000|2024-09-02 14:57:30|31965.7|31930.7|31965.7|31930.7|31965.7|31930.7|31965.7|31930.7|1
1725289070000|2024-09-02 14:57:50|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|31965.6|31930.6|1
1725289080000|2024-09-02 14:58:00|31965.4|31930.4|31965.9|31930.9|31965.9|31930.9|31965.4|31930.4|3
1725289090000|2024-09-02 14:58:10|31966|31931|31966|31931|31966|31931|31966|31931|1
1725289110000|2024-09-02 14:58:30|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|1
1725289130000|2024-09-02 14:58:50|31966.1|31931.1|31966.1|31931.1|31966.1|31931.1|31966.1|31931.1|1
1725289140000|2024-09-02 14:59:00|31966.3|31931.3|31965.6|31930.6|31966.8|31931.8|31965.6|31930.6|3
1725289150000|2024-09-02 14:59:10|31966|31931|31966|31931|31966|31931|31966|31931|1
1725289160000|2024-09-02 14:59:20|31965.8|31930.8|31966.1|31931.1|31966.1|31931.1|31965.6|31930.6|3
1725289170000|2024-09-02 14:59:30|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|1
1725289190000|2024-09-02 14:59:50|31966.3|31931.3|31966|31931|31966.3|31931.3|31966|31931|2
1725289200000|2024-09-02 15:00:00|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|1
1725289210000|2024-09-02 15:00:10|31965.8|31930.8|31966.2|31931.2|31966.2|31931.2|31965.8|31930.8|2
1725289250000|2024-09-02 15:00:50|31966.4|31931.4|31966.4|31931.4|31966.4|31931.4|31966.2|31931.2|3
1725289280000|2024-09-02 15:01:20|31966.5|31931.5|31966.2|31931.2|31966.5|31931.5|31966|31931|3
1725289290000|2024-09-02 15:01:30|31966|31931|31965.5|31930.5|31966|31931|31965.5|31930.5|2
1725289300000|2024-09-02 15:01:40|31965|31930|31965|31930|31965|31930|31965|31930|1
1725289330000|2024-09-02 15:02:10|31964.6|31929.6|31964|31929|31964.6|31929.6|31964|31929|2
1725289340000|2024-09-02 15:02:20|31963.7|31928.7|31963.6|31928.6|31963.7|31928.7|31963.6|31928.6|2
1725289450000|2024-09-02 15:04:10|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|1
1725289490000|2024-09-02 15:04:50|31964.2|31929.2|31963.6|31928.6|31964.2|31929.2|31963.6|31928.6|2
1725289720000|2024-09-02 15:08:40|31968|31933|31963|31928|31968|31933|31963|31928|3
1725289970000|2024-09-02 15:12:50|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|1
1725290060000|2024-09-02 15:14:20|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|1
1725290070000|2024-09-02 15:14:30|31963.9|31928.9|31964.6|31929.6|31964.6|31929.6|31963.9|31928.9|2
1725290090000|2024-09-02 15:14:50|31965.6|31930.6|31964.6|31929.6|31965.6|31930.6|31964.6|31929.6|2
1725290100000|2024-09-02 15:15:00|31965|31930|31965|31930|31965|31930|31965|31930|1
1725290110000|2024-09-02 15:15:10|31964.2|31929.2|31963.6|31928.6|31964.2|31929.2|31963.6|31928.6|2
1725290180000|2024-09-02 15:16:20|31964|31929|31964|31929|31964|31929|31964|31929|1
1725290240000|2024-09-02 15:17:20|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|1
1725290280000|2024-09-02 15:18:00|31965.2|31930.2|31964.6|31929.6|31965.2|31930.2|31964.6|31929.6|2
1725290770000|2024-09-02 15:26:10|31964.2|31929.2|31963.6|31928.6|31964.2|31929.2|31963.6|31928.6|2
1725291450000|2024-09-02 15:37:30|31963.8|31928.8|31964.6|31929.6|31964.6|31929.6|31963.8|31928.8|2
1725291490000|2024-09-02 15:38:10|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1725291510000|2024-09-02 15:38:30|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|1
1725292120000|2024-09-02 15:48:40|31964.2|31929.2|31963.6|31928.6|31964.2|31929.2|31963.6|31928.6|2
1725292150000|2024-09-02 15:49:10|31962.8|31927.8|31963.6|31928.6|31963.6|31928.6|31962.8|31927.8|2
1725292160000|2024-09-02 15:49:20|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|1
1725292170000|2024-09-02 15:49:30|31963.2|31928.2|31962.2|31927.2|31963.2|31928.2|31962.2|31927.2|3
1725292180000|2024-09-02 15:49:40|31962.7|31927.7|31962.7|31927.7|31964.4|31929.4|31962.7|31927.7|3
1725292190000|2024-09-02 15:49:50|31963.8|31928.8|31963|31928|31963.8|31928.8|31963|31928|4
1725292200000|2024-09-02 15:50:00|31962.2|31927.2|31964.2|31929.2|31964.2|31929.2|31962.2|31927.2|3
1725292210000|2024-09-02 15:50:10|31963.2|31928.2|31963.4|31928.4|31963.4|31928.4|31963.2|31928.2|2
1725292220000|2024-09-02 15:50:20|31963.2|31928.2|31963.4|31928.4|31963.4|31928.4|31963|31928|3
1725292250000|2024-09-02 15:50:50|31964|31929|31963.4|31928.4|31964|31929|31963.4|31928.4|2
1725292280000|2024-09-02 15:51:20|31963|31928|31963.4|31928.4|31963.4|31928.4|31963|31928|2
1725292290000|2024-09-02 15:51:30|31963|31928|31963|31928|31963|31928|31963|31928|1
1725292300000|2024-09-02 15:51:40|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|1
1725292410000|2024-09-02 15:53:30|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|1
1725292420000|2024-09-02 15:53:40|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|1
1725292430000|2024-09-02 15:53:50|31963.3|31928.3|31963.2|31928.2|31963.3|31928.3|31963.2|31928.2|2
1725292450000|2024-09-02 15:54:10|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|1
1725292480000|2024-09-02 15:54:40|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|1
1725292490000|2024-09-02 15:54:50|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|1
1725292510000|2024-09-02 15:55:10|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|1
1725292530000|2024-09-02 15:55:30|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|31963.4|31928.4|1
1725292580000|2024-09-02 15:56:20|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|1
1725292590000|2024-09-02 15:56:30|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|1
1725292630000|2024-09-02 15:57:10|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|1
1725292640000|2024-09-02 15:57:20|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|1
1725292660000|2024-09-02 15:57:40|31963.6|31928.6|31963.4|31928.4|31963.6|31928.6|31963.4|31928.4|2
1725292710000|2024-09-02 15:58:30|31963.6|31928.6|31963.4|31928.4|31963.6|31928.6|31963.4|31928.4|2
1725292730000|2024-09-02 15:58:50|31960|31925|31964|31929|31964|31929|31960|31925|3
1725292790000|2024-09-02 15:59:50|31964.4|31929.4|31964.6|31929.6|31964.6|31929.6|31964.4|31929.4|2
1725292810000|2024-09-02 16:00:10|31964.5|31929.5|31964.5|31929.5|31964.5|31929.5|31964.5|31929.5|1
1725292820000|2024-09-02 16:00:20|31964.6|31929.6|31964.4|31929.4|31964.6|31929.6|31964.4|31929.4|2
1725292850000|2024-09-02 16:00:50|31964.3|31929.3|31964.6|31929.6|31964.6|31929.6|31964.3|31929.3|2
1725292870000|2024-09-02 16:01:10|31964.3|31929.3|31964.3|31929.3|31964.3|31929.3|31964.3|31929.3|1
1725292880000|2024-09-02 16:01:20|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|31964.6|31929.6|1
1725292900000|2024-09-02 16:01:40|31964.5|31929.5|31964.5|31929.5|31964.5|31929.5|31964.5|31929.5|1
1725292910000|2024-09-02 16:01:50|31964.3|31929.3|31963.6|31928.6|31964.3|31929.3|31963.6|31928.6|2
1725292930000|2024-09-02 16:02:10|31962.4|31927.4|31962.8|31927.8|31964.2|31929.2|31962.4|31927.4|3
1725292940000|2024-09-02 16:02:20|31962.6|31927.6|31962.8|31927.8|31962.8|31927.8|31962.6|31927.6|2
1725292950000|2024-09-02 16:02:30|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|31962.7|31927.7|1
1725292970000|2024-09-02 16:02:50|31964.6|31929.6|31964.4|31929.4|31964.7|31929.7|31964.2|31929.2|5
1725292990000|2024-09-02 16:03:10|31964.2|31929.2|31963.2|31928.2|31964.2|31929.2|31963.2|31928.2|3
1725293020000|2024-09-02 16:03:40|31963|31928|31963|31928|31963|31928|31963|31928|1
1725293030000|2024-09-02 16:03:50|31963.1|31928.1|31963|31928|31963.1|31928.1|31963|31928|2
1725293050000|2024-09-02 16:04:10|31963.1|31928.1|31963.1|31928.1|31963.1|31928.1|31963.1|31928.1|1
1725293060000|2024-09-02 16:04:20|31963|31928|31965|31930|31965|31930|31962.6|31927.6|6
1725293090000|2024-09-02 16:04:50|31964.6|31929.6|31964.7|31929.7|31964.7|31929.7|31964.6|31929.6|2
1725293100000|2024-09-02 16:05:00|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1725293110000|2024-09-02 16:05:10|31965|31930|31965|31930|31965|31930|31965|31930|1
1725293120000|2024-09-02 16:05:20|31964.9|31929.9|31964.9|31929.9|31964.9|31929.9|31964.9|31929.9|1
1725293130000|2024-09-02 16:05:30|31965|31930|31963|31928|31965.4|31930.4|31963|31928|4
1725293140000|2024-09-02 16:05:40|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1725293150000|2024-09-02 16:05:50|31962.9|31927.9|31962.9|31927.9|31962.9|31927.9|31962.9|31927.9|1
1725293160000|2024-09-02 16:06:00|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|31963.2|31928.2|1
1725293170000|2024-09-02 16:06:10|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|31963.3|31928.3|1
1725293180000|2024-09-02 16:06:20|31962.9|31927.9|31962.9|31927.9|31962.9|31927.9|31962.9|31927.9|1
1725293190000|2024-09-02 16:06:30|31963|31928|31963|31928|31963|31928|31963|31928|1
1725293200000|2024-09-02 16:06:40|31963.1|31928.1|31963.1|31928.1|31963.1|31928.1|31963.1|31928.1|1
1725293210000|2024-09-02 16:06:50|31966|31931|31967|31932|31967.5|31932.5|31966|31931|3
1725293220000|2024-09-02 16:07:00|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|31967.5|31932.5|1
1725293260000|2024-09-02 16:07:40|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1725293300000|2024-09-02 16:08:20|31968|31933|31967|31932|31968|31933|31967|31932|4
1725293310000|2024-09-02 16:08:30|31967.6|31932.6|31970.5|31935.5|31972.5|31937.5|31966.6|31931.6|6
1725293330000|2024-09-02 16:08:50|31970|31935|31970|31935|31970|31935|31970|31935|1
1725293390000|2024-09-02 16:09:50|31970.3|31935.3|31970.3|31935.3|31970.3|31935.3|31970.3|31935.3|1
1725293400000|2024-09-02 16:10:00|31970.5|31935.5|31970.5|31935.5|31970.5|31935.5|31970.5|31935.5|1
1725293430000|2024-09-02 16:10:30|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|31962.6|31927.6|1
1725293440000|2024-09-02 16:10:40|31962.5|31927.5|31970.8|31935.8|31970.8|31935.8|31962.5|31927.5|4
1725293470000|2024-09-02 16:11:10|31962.5|31927.5|31970.4|31935.4|31970.4|31935.4|31962.5|31927.5|6
1725293510000|2024-09-02 16:11:50|31970.8|31935.8|31970.8|31935.8|31970.8|31935.8|31970.8|31935.8|1
1725293520000|2024-09-02 16:12:00|31967.8|31932.8|31966.9|31931.9|31967.8|31932.8|31966.9|31931.9|2
1725293530000|2024-09-02 16:12:10|31966.5|31931.5|31966.9|31931.9|31966.9|31931.9|31966.5|31931.5|2
1725293540000|2024-09-02 16:12:20|31966.5|31931.5|31966.5|31931.5|31966.5|31931.5|31966.5|31931.5|1
1725293760000|2024-09-02 16:16:00|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|31966.2|31931.2|1
1725293770000|2024-09-02 16:16:10|31965.9|31930.9|31964.8|31929.8|31965.9|31930.9|31964.8|31929.8|2
1725293780000|2024-09-02 16:16:20|31964|31929|31963.7|31928.7|31964|31929|31963.7|31928.7|3
1725293800000|2024-09-02 16:16:40|31963.8|31928.8|31963.6|31928.6|31963.8|31928.8|31963.6|31928.6|2
1725293810000|2024-09-02 16:16:50|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|1
1725293820000|2024-09-02 16:17:00|31963.7|31928.7|31964.3|31929.3|31964.3|31929.3|31963.7|31928.7|2
1725293830000|2024-09-02 16:17:10|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|1
1725293840000|2024-09-02 16:17:20|31963.8|31928.8|31963.5|31928.5|31963.8|31928.8|31963.5|31928.5|3
1725293850000|2024-09-02 16:17:30|31963.8|31928.8|31963.9|31928.9|31963.9|31928.9|31963.8|31928.8|2
1725293860000|2024-09-02 16:17:40|31963.7|31928.7|31964.5|31929.5|31964.8|31929.8|31963.7|31928.7|3
1725293870000|2024-09-02 16:17:50|31964.8|31929.8|31964.7|31929.7|31964.8|31929.8|31964.4|31929.4|3
1725293880000|2024-09-02 16:18:00|31964.9|31929.9|31964.4|31929.4|31964.9|31929.9|31964.4|31929.4|3
1725293890000|2024-09-02 16:18:10|31964.5|31929.5|31964.8|31929.8|31964.8|31929.8|31964.5|31929.5|2
1725293900000|2024-09-02 16:18:20|31964.5|31929.5|31964.2|31929.2|31964.5|31929.5|31964.2|31929.2|2
1725293910000|2024-09-02 16:18:30|31964.3|31929.3|31964.4|31929.4|31964.8|31929.8|31964.3|31929.3|4
1725293920000|2024-09-02 16:18:40|31964.3|31929.3|31965|31930|31965|31930|31964.3|31929.3|4
1725293930000|2024-09-02 16:18:50|31964.7|31929.7|31964.9|31929.9|31964.9|31929.9|31964.7|31929.7|2
1725293940000|2024-09-02 16:19:00|31964.5|31929.5|31964.9|31929.9|31964.9|31929.9|31964.5|31929.5|4
1725293950000|2024-09-02 16:19:10|31965.4|31930.4|31965.4|31930.4|31965.4|31930.4|31965.4|31930.4|1
1725293960000|2024-09-02 16:19:20|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|1
1725293970000|2024-09-02 16:19:30|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1725293980000|2024-09-02 16:19:40|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|31964.7|31929.7|1
1725294000000|2024-09-02 16:20:00|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|31964.8|31929.8|1
1725294010000|2024-09-02 16:20:10|31964.5|31929.5|31964.5|31929.5|31964.5|31929.5|31964.5|31929.5|1
1725294020000|2024-09-02 16:20:20|31964.8|31929.8|31965.3|31930.3|31965.3|31930.3|31964.8|31929.8|3
1725294030000|2024-09-02 16:20:30|31965|31930|31965|31930|31965|31930|31965|31930|1
1725294040000|2024-09-02 16:20:40|31965.1|31930.1|31965.8|31930.8|31965.8|31930.8|31965.1|31930.1|3
1725294050000|2024-09-02 16:20:50|31965.5|31930.5|31965.3|31930.3|31965.5|31930.5|31965.3|31930.3|2
1725294070000|2024-09-02 16:21:10|31965|31930|31965.3|31930.3|31965.3|31930.3|31965|31930|2
1725294140000|2024-09-02 16:22:20|31965.2|31930.2|31965.2|31930.2|31965.2|31930.2|31965.2|31930.2|1
1725294150000|2024-09-02 16:22:30|31965.3|31930.3|31965.3|31930.3|31965.3|31930.3|31965.3|31930.3|1
1725294170000|2024-09-02 16:22:50|31965.1|31930.1|31965.1|31930.1|31965.1|31930.1|31965.1|31930.1|1
1725294180000|2024-09-02 16:23:00|31965.3|31930.3|31963.8|31928.8|31965.3|31930.3|31963.7|31928.7|4
1725294260000|2024-09-02 16:24:20|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|1
1725294280000|2024-09-02 16:24:40|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|1
1725294290000|2024-09-02 16:24:50|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|1
1725294310000|2024-09-02 16:25:10|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|1
1725294350000|2024-09-02 16:25:50|31963.6|31928.6|31963.7|31928.7|31963.7|31928.7|31963.6|31928.6|2
1725294360000|2024-09-02 16:26:00|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|31963.6|31928.6|1
1725294370000|2024-09-02 16:26:10|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|31963.7|31928.7|1
1725294400000|2024-09-02 16:26:40|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|1
1725294410000|2024-09-02 16:26:50|31963.7|31928.7|31963.8|31928.8|31963.8|31928.8|31963.7|31928.7|2
1725294420000|2024-09-02 16:27:00|31963.2|31928.2|31963.5|31928.5|31963.5|31928.5|31962.9|31927.9|4
1725294430000|2024-09-02 16:27:10|31963.8|31928.8|31962.9|31927.9|31963.8|31928.8|31962.6|31927.6|4
1725294440000|2024-09-02 16:27:20|31963.8|31928.8|31964.5|31929.5|31964.5|31929.5|31963.8|31928.8|2
1725294450000|2024-09-02 16:27:30|31964.7|31929.7|31963.8|31928.8|31965|31930|31963.7|31928.7|4
1725294460000|2024-09-02 16:27:40|31964|31929|31963.3|31928.3|31964|31929|31963.3|31928.3|2
1725294470000|2024-09-02 16:27:50|31964|31929|31962.9|31927.9|31964|31929|31962.9|31927.9|2
1725294480000|2024-09-02 16:28:00|31963.8|31928.8|31963.4|31928.4|31963.8|31928.8|31963.4|31928.4|2
1725294490000|2024-09-02 16:28:10|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.4|31928.4|3
1725294500000|2024-09-02 16:28:20|31963.4|31928.4|31963.8|31928.8|31963.8|31928.8|31963.4|31928.4|4
1725294560000|2024-09-02 16:29:20|31965|31930|31965|31930|31965|31930|31965|31930|1
1725294570000|2024-09-02 16:29:30|31965.1|31930.1|31965.1|31930.1|31965.1|31930.1|31965.1|31930.1|1
1725294580000|2024-09-02 16:29:40|31963.3|31928.3|31965.1|31930.1|31965.1|31930.1|31963.3|31928.3|2
1725294590000|2024-09-02 16:29:50|31963.9|31928.9|31965.1|31930.1|31965.1|31930.1|31963.9|31928.9|2
1725294600000|2024-09-02 16:30:00|31963.2|31928.2|31964.6|31929.6|31964.6|31929.6|31963.2|31928.2|2
1725294610000|2024-09-02 16:30:10|31963.5|31928.5|31964.6|31929.6|31964.6|31929.6|31963.5|31928.5|2
1725294620000|2024-09-02 16:30:20|31963.9|31928.9|31964.1|31929.1|31964.1|31929.1|31963.9|31928.9|2
1725294630000|2024-09-02 16:30:30|31964|31929|31963.3|31928.3|31964|31929|31963.3|31928.3|3
1725294640000|2024-09-02 16:30:40|31964.1|31929.1|31964.1|31929.1|31964.1|31929.1|31964.1|31929.1|1
1725294650000|2024-09-02 16:30:50|31963.6|31928.6|31963.8|31928.8|31963.8|31928.8|31963.6|31928.6|2
1725294660000|2024-09-02 16:31:00|31964.1|31929.1|31963.3|31928.3|31964.5|31929.5|31963.3|31928.3|4
1725294670000|2024-09-02 16:31:10|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|1
1725294680000|2024-09-02 16:31:20|31964.4|31929.4|31963.8|31928.8|31964.4|31929.4|31963.7|31928.7|3
1725294690000|2024-09-02 16:31:30|31963.7|31928.7|31963.3|31928.3|31963.8|31928.8|31963.3|31928.3|3
1725294700000|2024-09-02 16:31:40|31963.8|31928.8|31963.3|31928.3|31963.8|31928.8|31963.3|31928.3|2
1725295190000|2024-09-02 16:39:50|31966.1|31931.1|31968.8|31933.8|31968.8|31933.8|31966.1|31931.1|2
1725295250000|2024-09-02 16:40:50|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1725295260000|2024-09-02 16:41:00|31968.8|31933.8|31968.6|31933.6|31968.8|31933.8|31968.6|31933.6|2
1725295270000|2024-09-02 16:41:10|31969.4|31934.4|31968.7|31933.7|31969.4|31934.4|31968.7|31933.7|6
1725295280000|2024-09-02 16:41:20|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|1
1725295290000|2024-09-02 16:41:30|31968.7|31933.7|31968.5|31933.5|31968.7|31933.7|31968|31933|5
1725295310000|2024-09-02 16:41:50|31968.6|31933.6|31968.5|31933.5|31968.6|31933.6|31968.5|31933.5|2
1725295320000|2024-09-02 16:42:00|31969.5|31934.5|31968.7|31933.7|31969.9|31934.9|31968.7|31933.7|7
1725295330000|2024-09-02 16:42:10|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|1
1725295590000|2024-09-02 16:46:30|31968.8|31933.8|31968.8|31933.8|31968.8|31933.8|31968.8|31933.8|1
1725295630000|2024-09-02 16:47:10|31968.6|31933.6|31970.6|31935.6|31970.6|31935.6|31968.6|31933.6|5
1725295640000|2024-09-02 16:47:20|31970|31935|31970.6|31935.6|31971|31936|31969|31934|7
1725295650000|2024-09-02 16:47:30|31970.2|31935.2|31969.2|31934.2|31970.2|31935.2|31968.4|31933.4|6
1725295660000|2024-09-02 16:47:40|31968.8|31933.8|31968.6|31933.6|31968.8|31933.8|31968.6|31933.6|2
1725295680000|2024-09-02 16:48:00|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|31968.5|31933.5|1
1725295690000|2024-09-02 16:48:10|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1725295760000|2024-09-02 16:49:20|31967.8|31932.8|31968.7|31933.7|31968.7|31933.7|31967.8|31932.8|2
1725295770000|2024-09-02 16:49:30|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|31968.6|31933.6|1
1725295780000|2024-09-02 16:49:40|31968.4|31933.4|31969.6|31934.6|31969.6|31934.6|31968.4|31933.4|4
1725295790000|2024-09-02 16:49:50|31969.7|31934.7|31969.7|31934.7|31970.2|31935.2|31969.7|31934.7|3
1725295800000|2024-09-02 16:50:00|31969.5|31934.5|31969.6|31934.6|31969.6|31934.6|31968|31933|6
1725295810000|2024-09-02 16:50:10|31969.7|31934.7|31970|31935|31970|31935|31969.6|31934.6|3
1725295820000|2024-09-02 16:50:20|31969.7|31934.7|31969.6|31934.6|31969.7|31934.7|31969.4|31934.4|3
1725296210000|2024-09-02 16:56:50|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|1
1725296220000|2024-09-02 16:57:00|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1725296330000|2024-09-02 16:58:50|31969.4|31934.4|31969.4|31934.4|31969.4|31934.4|31969.4|31934.4|1
1725296350000|2024-09-02 16:59:10|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|1
1725296360000|2024-09-02 16:59:20|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.4|31934.4|3
1725296370000|2024-09-02 16:59:30|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|31969.5|31934.5|1
1725296380000|2024-09-02 16:59:40|31969.4|31934.4|31969.4|31934.4|31969.4|31934.4|31969.4|31934.4|1
1725296390000|2024-09-02 16:59:50|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|31969.6|31934.6|1
1725296440000|2024-09-02 17:00:40|31969|31934|31969|31934|31969|31934|31969|31934|1
1725297010000|2024-09-02 17:10:10|31968.4|31933.4|31969.5|31934.5|31969.5|31934.5|31968.4|31933.4|3
1725297020000|2024-09-02 17:10:20|31969.3|31934.3|31968|31933|31969.3|31934.3|31968|31933|2
1725297100000|2024-09-02 17:11:40|31968.9|31933.9|31969|31934|31969|31934|31968.9|31933.9|2
1725297150000|2024-09-02 17:12:30|31969.4|31934.4|31969.6|31934.6|31969.6|31934.6|31969.4|31934.4|2
1725297160000|2024-09-02 17:12:40|31970.4|31935.4|31970.6|31935.6|31970.6|31935.6|31970.4|31935.4|2
1725297170000|2024-09-02 17:12:50|31970.4|31935.4|31968.6|31933.6|31970.4|31935.4|31968.6|31933.6|3
1725297280000|2024-09-02 17:14:40|31969.4|31934.4|31969.6|31934.6|31969.6|31934.6|31969.4|31934.4|2
1725297330000|2024-09-02 17:15:30|31969.4|31934.4|31968.8|31933.8|31969.4|31934.4|31968.8|31933.8|2
1725297340000|2024-09-02 17:15:40|31970.2|31935.2|31969.6|31934.6|31970.2|31935.2|31969.6|31934.6|2
1725297350000|2024-09-02 17:15:50|31969.3|31934.3|31969.2|31934.2|31969.3|31934.3|31969.2|31934.2|2
1725297360000|2024-09-02 17:16:00|31969.4|31934.4|31969|31934|31969.4|31934.4|31969|31934|2
1725297380000|2024-09-02 17:16:20|31969.4|31934.4|31968.8|31933.8|31969.4|31934.4|31968.8|31933.8|3
1725297390000|2024-09-02 17:16:30|31968.6|31933.6|31968|31933|31968.8|31933.8|31968|31933|6
1725297400000|2024-09-02 17:16:40|31968.3|31933.3|31968.2|31933.2|31968.3|31933.3|31968.2|31933.2|2
1725297410000|2024-09-02 17:16:50|31968|31933|31968.3|31933.3|31968.3|31933.3|31968|31933|2
1725297430000|2024-09-02 17:17:10|31968.2|31933.2|31968.3|31933.3|31968.3|31933.3|31968.2|31933.2|2
1725297440000|2024-09-02 17:17:20|31967.8|31932.8|31968.3|31933.3|31968.3|31933.3|31967.8|31932.8|2
1725297450000|2024-09-02 17:17:30|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|1
1725297470000|2024-09-02 17:17:50|31968.3|31933.3|31968.3|31933.3|31968.3|31933.3|31968.3|31933.3|1
1725297480000|2024-09-02 17:18:00|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|1
1725297490000|2024-09-02 17:18:10|31968.3|31933.3|31968.3|31933.3|31968.3|31933.3|31968.3|31933.3|1
1725297500000|2024-09-02 17:18:20|31968|31933|31968.3|31933.3|31968.3|31933.3|31968|31933|2
1725297510000|2024-09-02 17:18:30|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|31968.1|31933.1|1
1725297520000|2024-09-02 17:18:40|31968.3|31933.3|31968.3|31933.3|31968.3|31933.3|31968.3|31933.3|1
1725297530000|2024-09-02 17:18:50|31968.1|31933.1|31967.3|31932.3|31968.1|31933.1|31967.2|31932.2|4
1725297540000|2024-09-02 17:19:00|31967.1|31932.1|31967.1|31932.1|31967.1|31932.1|31967.1|31932.1|1
1725297550000|2024-09-02 17:19:10|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|31967.3|31932.3|1
1725297570000|2024-09-02 17:19:30|31967.8|31932.8|31967.7|31932.7|31967.8|31932.8|31967.7|31932.7|2
1725297590000|2024-09-02 17:19:50|31967.2|31932.2|31967.5|31931.3|31967.5|31932.2|31966.4|31931.3|3
1725297600000|2024-09-02 17:20:00|31967.1|31930.9|31967.1|31930.9|31967.1|31930.9|31967.1|31930.9|1
1725297610000|2024-09-02 17:20:10|31967.3|31932.3|31967.6|31932.6|31968.5|31932.6|31967.3|31932.3|3
1725297620000|2024-09-02 17:20:20|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|1
1725297630000|2024-09-02 17:20:30|31968.5|31932.3|31968.5|31932.3|31968.5|31932.3|31968.5|31932.3|1
1725297640000|2024-09-02 17:20:40|31968.3|31932.1|31968.5|31932.3|31968.5|31932.3|31968.3|31932.1|2
1725297670000|2024-09-02 17:21:10|31967.9|31931.7|31967.9|31931.7|31967.9|31931.7|31967.9|31931.7|1
1725297680000|2024-09-02 17:21:20|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|31967.4|31932.4|1
1725297690000|2024-09-02 17:21:30|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|31967.7|31932.7|1
1725297700000|2024-09-02 17:21:40|31969|31934|31966.8|31931.8|31969|31934|31966.8|31931.8|2
1725297710000|2024-09-02 17:21:50|31967.7|31932.7|31966.4|31931.4|31967.7|31932.7|31966.4|31931.4|2
1725297720000|2024-09-02 17:22:00|31968.4|31933.4|31966.8|31931.8|31968.4|31933.4|31966.8|31931.8|2
1725297730000|2024-09-02 17:22:10|31967.7|31932.7|31966.8|31931.8|31967.7|31932.7|31966.8|31931.8|2
1725297740000|2024-09-02 17:22:20|31967.7|31932.7|31966.4|31931.4|31967.7|31932.7|31966.4|31931.4|2
1725297750000|2024-09-02 17:22:30|31967.7|31932.7|31968.7|31933.7|31968.7|31933.7|31967.6|31932.6|3
1725297760000|2024-09-02 17:22:40|31968.4|31931.8|31968.4|31931.8|31968.4|31931.8|31968.4|31931.8|1
1725297770000|2024-09-02 17:22:50|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|31967.6|31932.6|1
1725297790000|2024-09-02 17:23:10|31968.5|31933.5|31968.5|31932.3|31969.5|31934.3|31968.5|31931.1|5
1725297800000|2024-09-02 17:23:20|31970|31931.6|31970|31931.6|31970|31931.6|31970|31931.6|1
1725297820000|2024-09-02 17:23:40|31968.7|31932.5|31970|31931.6|31970|31932.5|31968.7|31931.6|2
1725297830000|2024-09-02 17:23:50|31969.8|31931.4|31970|31931.6|31970|31931.6|31969.8|31931.4|2
1725297840000|2024-09-02 17:24:00|31969.5|31931.1|31969|31930.6|31969.5|31931.1|31969|31930.6|2
1725297850000|2024-09-02 17:24:10|31968.9|31930.5|31968.9|31930.5|31968.9|31930.5|31968.9|31930.5|1
1725297860000|2024-09-02 17:24:20|31969|31930.6|31970.7|31929.9|31970.7|31930.6|31969|31929.9|2
1725297870000|2024-09-02 17:24:30|31969.2|31930.8|31970.7|31929.9|31970.7|31930.9|31969.2|31929.9|4
1725297890000|2024-09-02 17:24:50|31969.2|31930.8|31969.2|31930.8|31969.2|31930.8|31969.2|31930.8|1
1725297900000|2024-09-02 17:25:00|31970.7|31929.9|31969.1|31930.7|31970.7|31930.7|31969.1|31929.9|2
1725297920000|2024-09-02 17:25:20|31970.1|31929.3|31971.3|31929.3|31971.3|31929.3|31970.1|31929.3|2
1725297950000|2024-09-02 17:25:50|31969.9|31927.9|31969.7|31928.9|31969.9|31928.9|31969.7|31927.9|2
1725297970000|2024-09-02 17:26:10|31971.3|31929.3|31971.3|31929.3|31971.3|31929.3|31971.3|31929.3|1
1725297980000|2024-09-02 17:26:20|31969.9|31929.1|31969.9|31929.1|31969.9|31929.1|31969.9|31929.1|1
1725297990000|2024-09-02 17:26:30|31971.3|31929.3|31971.3|31929.3|31971.3|31929.3|31970|31929.2|3
1725298010000|2024-09-02 17:26:50|31969.9|31927.9|31969.9|31927.9|31969.9|31927.9|31969.9|31927.9|1
1725298020000|2024-09-02 17:27:00|31971.3|31929.3|31971.3|31929.3|31971.3|31929.3|31971.3|31929.3|1
1725325260000|2024-09-03 01:01:00|32001.4|31959.4|32001.4|31959.4|32001.4|31959.4|31995.6|31953.6|3
1725325300000|2024-09-03 01:01:40|31993.6|31951.6|31995.2|31953.2|31997.6|31955.6|31993.6|31951.6|4
1725325320000|2024-09-03 01:02:00|31995.5|31953.5|32004.4|31962.4|32004.4|31962.4|31995|31953|3
1725325330000|2024-09-03 01:02:10|32000.6|31958.6|32005.4|31963.4|32005.4|31963.4|32000.6|31958.6|3
1725325340000|2024-09-03 01:02:20|32006.4|31964.4|32006.4|31964.4|32006.4|31964.4|32006.4|31964.4|1
1725325350000|2024-09-03 01:02:30|31998.6|31956.6|31998.6|31956.6|31998.6|31956.6|31998.6|31956.6|1
1725325360000|2024-09-03 01:02:40|32000.5|31958.5|32000.5|31958.5|32000.5|31958.5|32000.5|31958.5|1
1725325370000|2024-09-03 01:02:50|32001|31959|32001|31959|32001|31959|32001|31959|1
1725325380000|2024-09-03 01:03:00|32002|31960|32005.5|31963.5|32005.5|31963.5|32002|31960|4
1725325390000|2024-09-03 01:03:10|32006|31964|32006|31964|32006|31964|32005.4|31963.4|5
1725325400000|2024-09-03 01:03:20|32004.9|31962.9|32006|31964|32006|31964|32004.9|31962.9|2
1725325410000|2024-09-03 01:03:30|32006.5|31964.5|32006|31964|32006.5|31964.5|32006|31964|2
1725325450000|2024-09-03 01:04:10|32005.5|31963.5|32005.5|31963.5|32006|31964|32005.5|31963.5|3
1725325460000|2024-09-03 01:04:20|32002.5|31960.5|32003.5|31961.5|32003.5|31961.5|32002.5|31960.5|2
1725325470000|2024-09-03 01:04:30|32003|31961|32002.5|31960.5|32003|31961|32002.5|31960.5|2
1725325490000|2024-09-03 01:04:50|32002|31960|32002|31960|32002|31960|32002|31960|1
1725325500000|2024-09-03 01:05:00|31998.5|31963.5|31998.5|31963.5|31998.5|31963.5|31998.5|31963.5|1
1725325520000|2024-09-03 01:05:20|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|31999.5|31964.5|1
1725325530000|2024-09-03 01:05:30|31999|31964|31999|31964|31999|31964|31999|31964|1
1725325540000|2024-09-03 01:05:40|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|31998.6|31963.6|1
1725325550000|2024-09-03 01:05:50|32004|31969|32004|31969|32004|31969|32004|31969|1
1725325560000|2024-09-03 01:06:00|32003.5|31968.5|32000.1|31980.1|32007.6|31980.1|32000.1|31968.5|4
1725325570000|2024-09-03 01:06:10|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1725325590000|2024-09-03 01:06:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725325610000|2024-09-03 01:06:50|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1725325620000|2024-09-03 01:07:00|31996.1|31976.1|31996.2|31976.2|31996.2|31976.2|31996.1|31976.1|2
1725325630000|2024-09-03 01:07:10|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725325640000|2024-09-03 01:07:20|32000.1|31980.1|32000.5|31980.5|32000.5|31980.5|32000.1|31980.1|2
1725325650000|2024-09-03 01:07:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725325680000|2024-09-03 01:08:00|32002.5|31982.5|32002.6|31982.6|32002.6|31982.6|32002.5|31982.5|2
1725325690000|2024-09-03 01:08:10|32002.5|31982.5|32003.1|31983.1|32003.1|31983.1|32002.5|31982.5|3
1725325700000|2024-09-03 01:08:20|32010|31975|32010|31975|32010|31975|32010|31975|1
1725325710000|2024-09-03 01:08:30|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|1
1725325730000|2024-09-03 01:08:50|32009.4|31974.4|32009|31974|32009.4|31974.4|32009|31974|2
1725325740000|2024-09-03 01:09:00|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|1
1725325750000|2024-09-03 01:09:10|32008|31973|32008|31973|32008|31973|32008|31973|1
1725325760000|2024-09-03 01:09:20|32007|31972|32007|31972|32008|31973|32007|31972|4
1725325770000|2024-09-03 01:09:30|32009|31989|32009.1|31989.1|32009.1|31989.1|32009|31989|2
1725325780000|2024-09-03 01:09:40|32008.9|31988.9|32012.9|31977.9|32018.3|31989.2|32008.9|31973.7|10
1725325790000|2024-09-03 01:09:50|32013.7|31978.7|32014.1|31979.1|32014.1|31979.1|32013.7|31978.7|2
1725325800000|2024-09-03 01:10:00|32011.9|31973|32013.7|31975.3|32013.9|31975.3|32011.9|31973|3
1725325820000|2024-09-03 01:10:20|32013.5|31975.5|32013.5|31975.5|32013.5|31975.5|32013.5|31975.5|1
1725325840000|2024-09-03 01:10:40|32015.5|31976.5|32015.5|31976.6|32015.5|31976.6|32015.5|31976.5|2
1725325850000|2024-09-03 01:10:50|32015.4|31975.3|32015.5|31975.8|32015.5|31975.8|32015.2|31974.3|4
1725325860000|2024-09-03 01:11:00|32015.3|31976.8|32015.2|31975.5|32015.3|31977.7|32015.2|31975.5|3
1725325870000|2024-09-03 01:11:10|32015.3|31976.8|32015.3|31976.8|32015.3|31976.8|32015.3|31976.8|1
1725325880000|2024-09-03 01:11:20|32015|31977|32016|31978|32016.3|31978|32015|31977|3
1725325890000|2024-09-03 01:11:30|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|1
1725325900000|2024-09-03 01:11:40|32014.6|31979.6|32022.1|31986.8|32022.1|31986.8|32014.6|31979.6|5
1725325910000|2024-09-03 01:11:50|32021|31986|32016.1|31981.1|32022|31987|32016.1|31981.1|8
1725325920000|2024-09-03 01:12:00|32020.9|31985.9|32024.5|31984.4|32024.5|31986.9|32020.9|31984.4|3
1725325930000|2024-09-03 01:12:10|32017.7|31977.6|32017.4|31975.9|32018|31977.6|32017|31975.9|4
1725325940000|2024-09-03 01:12:20|32017.7|31982.7|32018.1|31983.1|32018.1|31983.1|32017.7|31982.7|2
1725325950000|2024-09-03 01:12:30|32017.4|31982.4|32018.5|31983.5|32018.5|31983.5|32017.3|31982.3|4
1725325970000|2024-09-03 01:12:50|32018.6|31983.6|32021.9|31983.3|32021.9|31984|32018.6|31983.3|3
1725325980000|2024-09-03 01:13:00|32020.7|31981.8|32021.4|31984.7|32021.9|31984.7|32020.7|31981.8|4
1725325990000|2024-09-03 01:13:10|32021.7|31983.1|32020.4|31983.7|32021.7|31983.7|32020.4|31983.1|2
1725326000000|2024-09-03 01:13:20|32020|31984|32020|31985|32020|31985|32019.6|31984|3
1725326010000|2024-09-03 01:13:30|32020.5|31985.5|32021|31986|32021|31986|32020.5|31985.5|2
1725326020000|2024-09-03 01:13:40|32021.5|31986.5|32021.6|31986.6|32021.6|31986.6|32021.5|31986.5|2
1725326040000|2024-09-03 01:14:00|32021|31986|32021.5|31986.5|32021.5|31986.5|32021|31986|2
1725326070000|2024-09-03 01:14:30|32025.1|31983.1|32026.1|31984.1|32026.1|31984.1|32025.1|31983.1|3
1725326120000|2024-09-03 01:15:20|32026.5|31984.5|32027|31985|32027|31985|32026.5|31984.5|2
1725326130000|2024-09-03 01:15:30|32026.1|31984.1|32026.5|31984.5|32026.5|31984.5|32026.1|31984.1|2
1725326140000|2024-09-03 01:15:40|32025.4|31983.4|32025.4|31983.4|32025.4|31983.4|32025.4|31983.4|1
1725326150000|2024-09-03 01:15:50|32025.1|31983.1|32024.1|31982.1|32025.1|31983.1|32024.1|31982.1|3
1725326160000|2024-09-03 01:16:00|32025.1|31983.1|32025.1|31983.1|32025.1|31983.1|32025.1|31983.1|1
1725326170000|2024-09-03 01:16:10|32024.5|31982.5|32024.1|31982.1|32024.5|31982.5|32024.1|31982.1|2
1725326180000|2024-09-03 01:16:20|32024.5|31982.5|32023.1|31981.1|32024.5|31982.5|32023|31981.1|4
1725326210000|2024-09-03 01:16:50|32025.1|31983.1|32025.5|31983.5|32025.5|31983.5|32025.1|31983.1|4
1725326230000|2024-09-03 01:17:10|32026|31984.9|32025.1|31983.1|32027.1|31985.1|32025.1|31983.1|5
1725326240000|2024-09-03 01:17:20|32024.9|31985.2|32027.1|31985.1|32027.1|31985.2|32024.9|31985.1|2
1725326250000|2024-09-03 01:17:30|32027.5|31985.5|32028|31986|32028|31986|32027.5|31985.5|2
1725326260000|2024-09-03 01:17:40|32028.1|31986.1|32025|31990|32028.1|31990|32024.5|31986|4
1725326270000|2024-09-03 01:17:50|32024|31989|32023.4|31988.4|32024.6|31989.6|32022.7|31987.7|6
1725326280000|2024-09-03 01:18:00|32023.6|31988.6|32023.5|31988.5|32023.6|31988.6|32023.5|31988.5|2
1725326290000|2024-09-03 01:18:10|32026.4|31991.4|32026.1|31991.1|32026.4|31991.4|32026.1|31991.1|2
1725326300000|2024-09-03 01:18:20|32026.2|31991.2|32026.7|31991.7|32026.7|31991.7|32026.2|31991.2|2
1725326310000|2024-09-03 01:18:30|32026.5|31991.5|32025.6|31990.6|32026.9|31991.9|32025.6|31990.6|3
1725326320000|2024-09-03 01:18:40|32026|31991|32026|31991|32026|31991|32026|31991|1
1725326340000|2024-09-03 01:19:00|32025.6|31990.6|32031.5|31992.7|32033.5|31996.9|32025.6|31990.6|5
1725326350000|2024-09-03 01:19:10|32032.5|31991.5|32033.5|31992.5|32033.8|31992.5|32032.5|31991.4|4
1725326360000|2024-09-03 01:19:20|32033.6|31993.4|32055.4|32013.4|32055.4|32013.4|32033.6|31993.4|9
1725326370000|2024-09-03 01:19:30|32050.6|32008.6|32056.2|32014.2|32056.2|32014.2|32048.6|32006.6|7
1725326380000|2024-09-03 01:19:40|32056.5|32014.5|32056.1|32014.1|32056.5|32014.5|32055.5|32013.5|5
1725326390000|2024-09-03 01:19:50|32056.7|32014.7|32056.1|32014.1|32056.7|32014.7|32056.1|32014.1|2
1725326400000|2024-09-03 01:20:00|32052.6|32017.6|32052.7|32017.7|32052.9|32017.9|32052.6|32017.6|3
1725326410000|2024-09-03 01:20:10|32053.1|32018.1|32053.1|32018.1|32053.1|32018.1|32053.1|32018.1|1
1725326420000|2024-09-03 01:20:20|32052.7|32017.7|32052.6|32017.6|32052.7|32017.7|32051.6|32016.6|3
1725326430000|2024-09-03 01:20:30|32052.7|32017.7|32052.7|32017.7|32052.7|32017.7|32052.7|32017.7|1
1725326450000|2024-09-03 01:20:50|32052.9|32017.9|32052.9|32017.9|32052.9|32017.9|32052.9|32017.9|1
1725326460000|2024-09-03 01:21:00|32053|32018|32053|32018|32053|32018|32053|32018|1
1725326470000|2024-09-03 01:21:10|32052.4|32017.4|32042.5|32022.5|32052.4|32023.1|32042.5|32017.4|4
1725326490000|2024-09-03 01:21:30|32043|32023|32042.5|32022.5|32043|32023|32042.5|32022.5|2
1725326500000|2024-09-03 01:21:40|32043.1|32023.1|32042.9|32022.9|32043.1|32023.1|32042.8|32022.8|4
1725326510000|2024-09-03 01:21:50|32043|32023|32043|32023|32043|32023|32043|32023|1
1725326520000|2024-09-03 01:22:00|32043.4|32023.4|32043.4|32023.4|32043.4|32023.4|32043.4|32023.4|1
1725326530000|2024-09-03 01:22:10|32043.3|32023.3|32043.1|32023.1|32043.3|32023.3|32043.1|32023.1|2
1725326540000|2024-09-03 01:22:20|32042.8|32022.8|32043.5|32023.5|32043.5|32023.5|32042.8|32022.8|2
1725326550000|2024-09-03 01:22:30|32043.6|32023.6|32044.2|32024.2|32044.2|32024.2|32043.6|32023.6|2
1725326560000|2024-09-03 01:22:40|32044.5|32024.5|32051|32016|32051|32024.5|32044.4|32016|3
1725326570000|2024-09-03 01:22:50|32043|32008|32042.5|32007.5|32043|32008|32042.5|32007.5|5
1725326580000|2024-09-03 01:23:00|32044.9|32009.9|32045|32010|32045|32010|32044.9|32009.9|2
1725326610000|2024-09-03 01:23:30|32045.2|32010.2|32050.1|32015.1|32050.1|32015.1|32045.2|32010.2|5
1725326620000|2024-09-03 01:23:40|32050.2|32015.2|32050.1|32015.1|32050.2|32015.2|32050.1|32015.1|2
1725326630000|2024-09-03 01:23:50|32050.2|32015.2|32050.2|32015.2|32050.2|32015.2|32050.2|32015.2|1
1725326650000|2024-09-03 01:24:10|32050|32015|32045.6|32010.6|32050|32015|32045.6|32010.6|5
1725326670000|2024-09-03 01:24:30|32045.5|32010.5|32045.5|32010.5|32045.5|32010.5|32045.5|32010.5|1
1725326680000|2024-09-03 01:24:40|32045.7|32010.7|32045.7|32010.7|32045.7|32010.7|32045.7|32010.7|1
1725326690000|2024-09-03 01:24:50|32045.6|32010.6|32050.5|32015.5|32050.5|32015.5|32045.6|32010.6|7
1725326720000|2024-09-03 01:25:20|32050.6|32015.6|32050.2|32015.2|32050.6|32015.6|32050.2|32015.2|3
1725326740000|2024-09-03 01:25:40|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|1
1725326750000|2024-09-03 01:25:50|32043.5|32023.5|32045|32025|32045|32025|32042.9|32022.9|4
1725326760000|2024-09-03 01:26:00|32045.1|32025.1|32062.6|32027.6|32062.6|32035.1|32045.1|32025.1|5
1725326770000|2024-09-03 01:26:10|32058.8|32023.8|32058.8|32023.8|32058.8|32023.8|32058.8|32023.8|1
1725326790000|2024-09-03 01:26:30|32062.6|32027.6|32062.6|32027.6|32062.6|32027.6|32062.6|32027.6|1
1725326800000|2024-09-03 01:26:40|32066.3|32031.3|32067.7|32032.7|32068.3|32033.3|32066.3|32031.3|3
1725326810000|2024-09-03 01:26:50|32070.6|32035.6|32065.6|32029.6|32075.4|32037.6|32065.6|32029.1|8
1725326830000|2024-09-03 01:27:10|32065.1|32030.1|32069.2|32034.2|32069.2|32034.2|32065.1|32030.1|6
1725326840000|2024-09-03 01:27:20|32069.7|32034.7|32069.7|32034.7|32069.9|32034.9|32069.7|32034.7|3
1725326850000|2024-09-03 01:27:30|32069.2|32034.2|32069.2|32034.2|32069.2|32034.2|32069.2|32034.2|1
1725326860000|2024-09-03 01:27:40|32069.1|32034.1|32069.1|32034.1|32069.1|32034.1|32069.1|32034.1|1
1725326870000|2024-09-03 01:27:50|32069.5|32034.5|32069.5|32034.5|32069.5|32034.5|32069.5|32034.5|1
1725326890000|2024-09-03 01:28:10|32068|32033|32065.9|32030.9|32068|32033|32065.9|32030.9|2
1725326900000|2024-09-03 01:28:20|32065.5|32030.5|32065|32030|32065.5|32030.5|32065|32030|4
1725326910000|2024-09-03 01:28:30|32064.5|32029.5|32064.5|32029.5|32064.5|32029.5|32064.5|32029.5|1
1725326920000|2024-09-03 01:28:40|32062.6|32027.6|32066.7|32031.7|32066.7|32031.7|32062.6|32027.6|3
1725326930000|2024-09-03 01:28:50|32059.2|32039.2|32059.8|32039.8|32059.8|32039.8|32059.2|32039.2|3
1725326940000|2024-09-03 01:29:00|32059.7|32039.7|32061|32026|32061.6|32039.7|32054.8|32026|10
1725326950000|2024-09-03 01:29:10|32060.9|32025.9|32060.5|32025.5|32061|32026|32060.5|32025.5|5
1725326970000|2024-09-03 01:29:30|32060|32025|32060.5|32025.5|32060.5|32025.5|32060|32025|2
1725326980000|2024-09-03 01:29:40|32060.6|32025.6|32060|32025|32060.6|32025.6|32060|32025|2
1725326990000|2024-09-03 01:29:50|32060.5|32025.5|32060.5|32025.5|32060.8|32025.8|32060.3|32025.3|4
1725327000000|2024-09-03 01:30:00|32060|32025|32059.8|32024.8|32060|32025|32059.8|32024.8|2
1725327010000|2024-09-03 01:30:10|32060|32025|32060|32025|32060|32025|32060|32025|1
1725327040000|2024-09-03 01:30:40|32059.9|32024.9|32052.4|32032.4|32060|32032.4|32052.4|32024.9|3
1725327060000|2024-09-03 01:31:00|32052|32032|32052|32032|32052|32032|32052|32032|1
1725327070000|2024-09-03 01:31:10|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725327080000|2024-09-03 01:31:20|32051|32031|32045.2|32025.2|32051|32031|32045.2|32025.2|10
1725327090000|2024-09-03 01:31:30|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|1
1725327100000|2024-09-03 01:31:40|32045.5|32025.5|32047.1|32027.1|32047.7|32027.7|32045.5|32025.5|4
1725327110000|2024-09-03 01:31:50|32047|32027|32045.1|32025.1|32047|32027|32045.1|32025.1|2
1725327120000|2024-09-03 01:32:00|32045|32025|32045|32025|32045|32025|32045|32025|1
1725327130000|2024-09-03 01:32:10|32045.1|32025.1|32045|32025|32045.1|32025.1|32045|32025|2
1725327200000|2024-09-03 01:33:20|32042.5|32022.5|32051.1|32031.1|32052.1|32032.1|32042.5|32022.5|8
1725327250000|2024-09-03 01:34:10|32051.2|32031.2|32055.1|32035.1|32055.1|32035.1|32051.2|32031.2|3
1725327280000|2024-09-03 01:34:40|32055|32035|32052.5|32032.5|32055|32035|32052.5|32032.5|2
1725327290000|2024-09-03 01:34:50|32050.6|32030.6|32045.1|32025.1|32050.6|32030.6|32045|32025|6
1725327320000|2024-09-03 01:35:20|32045|32025|32045|32025|32045|32025|32045|32025|1
1725327330000|2024-09-03 01:35:30|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|1
1725327340000|2024-09-03 01:35:40|32041.3|32021.3|32040.7|32020.7|32041.3|32021.3|32040.6|32020.6|4
1725327350000|2024-09-03 01:35:50|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1725327360000|2024-09-03 01:36:00|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725327370000|2024-09-03 01:36:10|32044|32024|32044|32024|32044|32024|32044|32024|1
1725327380000|2024-09-03 01:36:20|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1725327400000|2024-09-03 01:36:40|32043|32023|32042.1|32022.1|32043|32023|32042.1|32022.1|3
1725327410000|2024-09-03 01:36:50|32041.5|32021.5|32041.1|32021.1|32041.5|32021.5|32041.1|32021.1|2
1725327420000|2024-09-03 01:37:00|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.1|32021.1|3
1725327430000|2024-09-03 01:37:10|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1725327450000|2024-09-03 01:37:30|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1725327460000|2024-09-03 01:37:40|32041.9|32021.9|32041.1|32021.1|32041.9|32021.9|32041.1|32021.1|3
1725327480000|2024-09-03 01:38:00|32036.5|32016.5|32037.4|32017.4|32037.4|32017.4|32035.9|32015.9|4
1725327490000|2024-09-03 01:38:10|32040|32020|32032.5|32012.5|32040|32020|32032.5|32012.5|5
1725327500000|2024-09-03 01:38:20|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1725327520000|2024-09-03 01:38:40|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1725327530000|2024-09-03 01:38:50|32030.1|32010.1|32032.5|32012.5|32032.5|32012.5|32030.1|32010.1|2
1725327550000|2024-09-03 01:39:10|32028|32008|32026.5|32006.5|32030.1|32010.1|32026.4|32006.4|6
1725327560000|2024-09-03 01:39:20|32026.9|32006.9|32034|31999|32034|32006.9|32026.5|31999|3
1725327570000|2024-09-03 01:39:30|32034.5|31999.5|32019.4|31999.4|32034.5|32005.5|32019.4|31999.4|4
1725327590000|2024-09-03 01:39:50|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1725327600000|2024-09-03 01:40:00|32017.1|31997.1|32017.5|31997.5|32017.5|31997.5|32017|31997|3
1725327640000|2024-09-03 01:40:40|32017|31997|32017.5|31997.5|32017.5|31997.5|32017|31997|2
1725327670000|2024-09-03 01:41:10|32019.5|31999.5|32028.1|32008.1|32028.1|32008.1|32019.5|31999.5|9
1725327680000|2024-09-03 01:41:20|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725327690000|2024-09-03 01:41:30|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1725327700000|2024-09-03 01:41:40|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32026.5|32006.5|3
1725327710000|2024-09-03 01:41:50|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1725327740000|2024-09-03 01:42:20|32026.2|32006.2|32025.1|32005.1|32026.2|32006.2|32025.1|32005.1|2
1725327750000|2024-09-03 01:42:30|32025.5|32005.5|32025.5|32005.5|32027.3|32007.3|32025.5|32005.5|3
1725327800000|2024-09-03 01:43:20|32027.2|32007.2|32031|32011|32031.5|32011.5|32027.2|32007.2|4
1725327810000|2024-09-03 01:43:30|32032.5|32012.5|32039.5|32019.5|32040|32020|32032.5|32012.5|14
1725327820000|2024-09-03 01:43:40|32039.1|32019.1|32035|32015|32039.1|32019.1|32035|32015|4
1725327830000|2024-09-03 01:43:50|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1725327850000|2024-09-03 01:44:10|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1725327860000|2024-09-03 01:44:20|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1725327870000|2024-09-03 01:44:30|32034.1|32014.1|32033.6|32013.6|32034.1|32014.1|32033.6|32013.6|2
1725327900000|2024-09-03 01:45:00|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|1
1725327910000|2024-09-03 01:45:10|32033.6|32013.6|32034.1|32014.1|32034.1|32014.1|32033.6|32013.6|3
1725327970000|2024-09-03 01:46:10|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1725328010000|2024-09-03 01:46:50|32034.8|32014.8|32035.8|32015.8|32035.8|32015.8|32034.8|32014.8|2
1725328070000|2024-09-03 01:47:50|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1725328080000|2024-09-03 01:48:00|32036|32016|32035.4|32015.4|32036|32016|32035.4|32015.4|2
1725328090000|2024-09-03 01:48:10|32033.3|32013.3|32029.6|32009.6|32033.3|32013.3|32029.6|32009.6|4
1725328100000|2024-09-03 01:48:20|32028.4|32008.4|32025.1|32005.1|32028.4|32008.4|32025.1|32005.1|4
1725328110000|2024-09-03 01:48:30|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1725328120000|2024-09-03 01:48:40|32025.1|32005.1|32025.1|32005.1|32025.5|32005.5|32025.1|32005.1|4
1725328140000|2024-09-03 01:49:00|32026.7|32006.7|32026.5|32006.5|32026.8|32006.8|32026.5|32006.5|3
1725328150000|2024-09-03 01:49:10|32026.4|32006.4|32026.4|32006.4|32026.8|32006.8|32026.4|32006.4|3
1725328160000|2024-09-03 01:49:20|32025.9|32005.9|32026.3|32006.3|32026.3|32006.3|32025.9|32005.9|4
1725328170000|2024-09-03 01:49:30|32026|32006|32026.1|32006.1|32026.3|32006.3|32026|32006|3
1725328190000|2024-09-03 01:49:50|32025.7|32005.7|32025|32005|32025.7|32005.7|32025|32005|3
1725328200000|2024-09-03 01:50:00|32022.5|32002.5|32010.7|31990.7|32022.5|32002.5|32010.7|31990.7|5
1725328210000|2024-09-03 01:50:10|32010.6|31990.6|32023.4|31981.4|32023.4|31990.7|32005.1|31970.7|17
1725328220000|2024-09-03 01:50:20|32017|31978.6|32016.2|31979.1|32023.4|31981.4|32014.7|31978.6|5
1725328230000|2024-09-03 01:50:30|32014.7|31979.3|32014.7|31979.3|32014.7|31979.3|32014.7|31979.3|1
1725328240000|2024-09-03 01:50:40|32014|31979|32013|31978|32014|31979|32013|31978|5
1725328250000|2024-09-03 01:50:50|32013.6|31978.6|32015|31980|32015|31980|32013|31978|3
1725328260000|2024-09-03 01:51:00|32013|31978|32013|31978|32013|31978|32013|31978|1
1725328280000|2024-09-03 01:51:20|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725328290000|2024-09-03 01:51:30|32013|31978|32013|31978|32013|31978|32013|31978|1
1725328300000|2024-09-03 01:51:40|32013.6|31978.6|32013.6|31978.6|32013.6|31978.6|32013.6|31978.6|1
1725328310000|2024-09-03 01:51:50|32013|31978|32013.6|31978.6|32013.6|31978.6|32013|31978|2
1725328320000|2024-09-03 01:52:00|32014|31979|32013|31978|32014|31979|32013|31978|3
1725328350000|2024-09-03 01:52:30|32013.6|31978.6|32013|31978|32013.6|31978.6|32013|31978|2
1725328360000|2024-09-03 01:52:40|32013.6|31978.6|32013.6|31978.6|32013.6|31978.6|32013.6|31978.6|1
1725328370000|2024-09-03 01:52:50|32013.5|31978.5|32006.1|31986.1|32013.5|31986.1|32006.1|31978.5|2
1725328380000|2024-09-03 01:53:00|32006.5|31986.5|32007.1|31987.1|32007.1|31987.1|32006.5|31986.5|2
1725328390000|2024-09-03 01:53:10|32006.1|31986.1|32007.1|31987.1|32007.1|31987.1|32006.1|31986.1|3
1725328400000|2024-09-03 01:53:20|32007.5|31987.5|32008.5|31988.5|32008.5|31988.5|32007.5|31987.5|3
1725328410000|2024-09-03 01:53:30|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1725328420000|2024-09-03 01:53:40|32009.5|31989.5|32009.1|31989.1|32009.5|31989.5|32009.1|31989.1|2
1725328450000|2024-09-03 01:54:10|32008.5|31988.5|32007.1|31987.1|32008.5|31988.5|32007.1|31987.1|4
1725328480000|2024-09-03 01:54:40|32007|31987|32000|31980|32007|31987|32000|31980|5
1725328490000|2024-09-03 01:54:50|32000.1|31980.1|31996.2|31976.2|32000.1|31980.1|31996.2|31976.2|3
1725328520000|2024-09-03 01:55:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1725328560000|2024-09-03 01:56:00|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725328570000|2024-09-03 01:56:10|31996.3|31976.3|31996.2|31976.2|31996.3|31976.3|31996.1|31976.1|3
1725328580000|2024-09-03 01:56:20|31996.1|31976.1|31995.7|31975.7|31996.1|31976.1|31995.7|31975.7|2
1725328590000|2024-09-03 01:56:30|31993.5|31973.5|31992.2|31957.2|31993.5|31973.5|31980.6|31957.2|8
1725328600000|2024-09-03 01:56:40|31999.4|31964.4|32001.6|31966.6|32002|31967|31999.4|31964.4|6
1725328620000|2024-09-03 01:57:00|32002|31967|32001.6|31966.6|32002|31967|32001.6|31966.6|2
1725328630000|2024-09-03 01:57:10|31997.5|31962.5|31996|31961|32000.6|31965.6|31996|31961|4
1725328640000|2024-09-03 01:57:20|31995|31960|31994.3|31959.3|31995|31960|31994.3|31959.3|3
1725328650000|2024-09-03 01:57:30|31990.5|31955.5|31992.5|31957.5|31992.5|31957.5|31990|31955|6
1725328660000|2024-09-03 01:57:40|31990.3|31955.3|31990|31955|31990.3|31955.3|31990|31955|2
1725328670000|2024-09-03 01:57:50|31982.5|31962.5|31985|31965|31985|31965|31982.5|31962.5|2
1725328680000|2024-09-03 01:58:00|31983|31963|31982.5|31962.5|31983|31963|31980.5|31960.5|4
1725328690000|2024-09-03 01:58:10|31979.5|31959.5|31982.5|31962.5|31982.5|31962.5|31979.5|31959.5|2
1725328700000|2024-09-03 01:58:20|31979.7|31959.7|31990|31955|31990|31962.5|31979.7|31955|3
1725328710000|2024-09-03 01:58:30|31988|31953|31980.1|31960.1|31988|31960.2|31980.1|31952.6|5
1725328720000|2024-09-03 01:58:40|31981.7|31961.7|31981.7|31961.7|31981.7|31961.7|31981.7|31961.7|1
1725328730000|2024-09-03 01:58:50|31982.7|31962.7|31988|31968|31988.4|31968.4|31982|31962|7
1725328740000|2024-09-03 01:59:00|31988.1|31968.1|31988.6|31968.6|31988.7|31968.7|31988.1|31968.1|3
1725328750000|2024-09-03 01:59:10|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|1
1725328760000|2024-09-03 01:59:20|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.5|31968.5|3
1725328770000|2024-09-03 01:59:30|31989.4|31969.4|31994.7|31974.7|31994.7|31974.7|31989.4|31969.4|6
1725328780000|2024-09-03 01:59:40|31994.6|31974.6|31995.4|31975.4|31995.4|31975.4|31994.6|31974.6|3
1725328850000|2024-09-03 02:00:50|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725328880000|2024-09-03 02:01:20|31995.2|31975.2|31994.5|31974.5|31995.2|31975.2|31994.5|31974.5|3
1725328900000|2024-09-03 02:01:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1725328970000|2024-09-03 02:02:50|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725328980000|2024-09-03 02:03:00|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|1
1725329000000|2024-09-03 02:03:20|31995.2|31975.2|32000.1|31980.1|32003|31983|31995.2|31975.2|8
1725329010000|2024-09-03 02:03:30|32001.2|31981.2|32002.5|31982.5|32005.2|31985.2|32001.2|31981.2|5
1725329020000|2024-09-03 02:03:40|32004.6|31984.6|32005.5|31985.5|32006.1|31986.1|32004.6|31984.6|4
1725329030000|2024-09-03 02:03:50|32005.4|31985.4|32006.1|31986.1|32006.1|31986.1|32005.4|31985.4|3
1725329040000|2024-09-03 02:04:00|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725329050000|2024-09-03 02:04:10|32005.5|31985.5|32005.1|31985.1|32005.5|31985.5|32005.1|31985.1|2
1725329060000|2024-09-03 02:04:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1725329090000|2024-09-03 02:04:50|32005.4|31985.4|32005.8|31985.8|32005.8|31985.8|32005.4|31985.4|2
1725329100000|2024-09-03 02:05:00|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1725329120000|2024-09-03 02:05:20|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1725329140000|2024-09-03 02:05:40|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1725329150000|2024-09-03 02:05:50|32007.5|31987.5|32013.5|31993.5|32013.5|31993.5|32007.5|31987.5|5
1725329160000|2024-09-03 02:06:00|32013.4|31993.4|32013.6|31993.6|32013.6|31993.6|32013.4|31993.4|2
1725329170000|2024-09-03 02:06:10|32014|31994|32015.4|31995.4|32015.4|31995.4|32014|31994|2
1725329180000|2024-09-03 02:06:20|32019|31999|32021.5|32001.5|32022.2|32002.2|32019|31999|7
1725329190000|2024-09-03 02:06:30|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1725329200000|2024-09-03 02:06:40|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|1
1725329210000|2024-09-03 02:06:50|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|1
1725329220000|2024-09-03 02:07:00|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|1
1725329230000|2024-09-03 02:07:10|32022.5|32002.5|32021.6|32001.6|32022.5|32002.5|32021.6|32001.6|3
1725329250000|2024-09-03 02:07:30|32021.7|32001.7|32018.2|31998.2|32021.7|32001.7|32018.2|31998.2|5
1725329260000|2024-09-03 02:07:40|32018|31998|32020|32000|32020|32000|32017.7|31997.7|4
1725329270000|2024-09-03 02:07:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725329330000|2024-09-03 02:08:50|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1725329350000|2024-09-03 02:09:10|32018.7|31998.7|32015.7|31995.7|32018.7|31998.7|32015.7|31995.7|3
1725329360000|2024-09-03 02:09:20|32015.6|31995.6|32019|31999|32019.1|31999.1|32015.6|31995.6|4
1725329370000|2024-09-03 02:09:30|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1725329390000|2024-09-03 02:09:50|32018|31998|32020.1|32000.1|32021.1|32001.1|32018|31998|7
1725329400000|2024-09-03 02:10:00|32033|31998|32032.6|31997.6|32035|32000|32028.1|31993.1|14
1725329410000|2024-09-03 02:10:10|32030|31995|32029.6|31994.6|32034|32007|32023.5|31994.5|14
1725329420000|2024-09-03 02:10:20|32029|31994|32028.2|31993.2|32029.5|31994.5|32028.2|31993.2|4
1725329430000|2024-09-03 02:10:30|32027.5|31992.5|32027.6|31992.6|32027.6|31992.6|32027.5|31992.5|2
1725329440000|2024-09-03 02:10:40|32027.5|31992.5|32020|32000|32027.5|32000|32020|31992.5|2
1725329470000|2024-09-03 02:11:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725329490000|2024-09-03 02:11:30|32020.5|32000.5|32020.1|32000.1|32020.5|32000.5|32020.1|32000.1|2
1725329550000|2024-09-03 02:12:30|32019|31999|32020.1|32000.1|32020.1|32000.1|32019|31999|2
1725329560000|2024-09-03 02:12:40|32020|32000|32015|31995|32020|32000|32015|31995|6
1725329570000|2024-09-03 02:12:50|32017.5|31997.5|32015.1|31995.1|32017.5|31997.5|32013.1|31993.1|4
1725329580000|2024-09-03 02:13:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1725329590000|2024-09-03 02:13:10|32015.5|31995.5|32015|31995|32015.5|31995.5|32015|31995|2
1725329650000|2024-09-03 02:14:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725329720000|2024-09-03 02:15:20|32015|31995|32015|31995|32015|31995|32015|31995|1
1725329730000|2024-09-03 02:15:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725329790000|2024-09-03 02:16:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1725329840000|2024-09-03 02:17:20|32015.5|31995.5|32015.1|31995.1|32015.6|31995.6|32015.1|31995.1|3
1725329850000|2024-09-03 02:17:30|32015.2|31995.2|32015.3|31995.3|32015.3|31995.3|32015.2|31995.2|2
1725329860000|2024-09-03 02:17:40|32016|31996|32020.5|32000.5|32020.5|32000.5|32016|31996|3
1725329870000|2024-09-03 02:17:50|32021.1|32001.1|32026.5|32006.5|32026.5|32006.5|32021.1|32001.1|6
1725329880000|2024-09-03 02:18:00|32025.6|32005.6|32022.5|32002.5|32025.6|32005.6|32022.5|32002.5|4
1725329890000|2024-09-03 02:18:10|32019.8|31999.8|32020.6|32000.6|32020.6|32000.6|32019.4|31999.4|4
1725329900000|2024-09-03 02:18:20|32020.9|32000.9|32020.4|32000.4|32020.9|32000.9|32020.4|32000.4|2
1725329910000|2024-09-03 02:18:30|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725329970000|2024-09-03 02:19:30|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1725330000000|2024-09-03 02:20:00|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1725330010000|2024-09-03 02:20:10|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1725330020000|2024-09-03 02:20:20|32017.5|31997.5|32019.4|31999.4|32019.5|31999.5|32017.5|31997.5|4
1725330030000|2024-09-03 02:20:30|32019.5|31999.5|32020.7|32000.7|32022.5|32002.5|32019.5|31999.5|3
1725330040000|2024-09-03 02:20:40|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1725330050000|2024-09-03 02:20:50|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725330070000|2024-09-03 02:21:10|32023.2|32003.2|32024.9|32004.9|32025|32005|32023.2|32003.2|3
1725330080000|2024-09-03 02:21:20|32024.4|32004.4|32022.8|32002.8|32024.5|32004.5|32022.8|32002.8|5
1725330100000|2024-09-03 02:21:40|32021.3|32001.3|32021|32001|32021.3|32001.3|32021|32001|2
1725330110000|2024-09-03 02:21:50|32022.2|32002.2|32022.8|32002.8|32022.8|32002.8|32022.2|32002.2|3
1725330120000|2024-09-03 02:22:00|32023.8|32003.8|32023.9|32003.9|32023.9|32003.9|32023.8|32003.8|2
1725330130000|2024-09-03 02:22:10|32024|32004|32024|32004|32024|32004|32024|32004|1
1725330160000|2024-09-03 02:22:40|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1725330190000|2024-09-03 02:23:10|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1725330200000|2024-09-03 02:23:20|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1725330220000|2024-09-03 02:23:40|32023.3|32003.3|32023.3|32003.3|32023.3|32003.3|32022.7|32002.7|3
1725330230000|2024-09-03 02:23:50|32023.1|32003.1|32022.6|32002.6|32023.1|32003.1|32022.6|32002.6|2
1725330260000|2024-09-03 02:24:20|32024.5|32004.5|32024.8|32004.8|32024.8|32004.8|32024.5|32004.5|2
1725330280000|2024-09-03 02:24:40|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1725330290000|2024-09-03 02:24:50|32024.3|32004.3|32024.9|32004.9|32024.9|32004.9|32024.3|32004.3|2
1725330300000|2024-09-03 02:25:00|32025.1|32005.1|32025.3|32005.3|32025.3|32005.3|32025.1|32005.1|2
1725330310000|2024-09-03 02:25:10|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1725330330000|2024-09-03 02:25:30|32028.6|32008.6|32029.8|32009.8|32029.8|32009.8|32028.6|32008.6|2
1725330340000|2024-09-03 02:25:40|32028|32008|32028|32008|32028|32008|32027.6|32007.6|3
1725330360000|2024-09-03 02:26:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1725330370000|2024-09-03 02:26:10|32034.4|32014.4|32034.9|32014.9|32034.9|32014.9|32034.4|32014.4|3
1725330380000|2024-09-03 02:26:20|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725330390000|2024-09-03 02:26:30|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1725330400000|2024-09-03 02:26:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1725330470000|2024-09-03 02:27:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725330490000|2024-09-03 02:28:10|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1725330500000|2024-09-03 02:28:20|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725330520000|2024-09-03 02:28:40|32037|32017|32037.5|32017.5|32037.5|32017.5|32037|32017|2
1725330570000|2024-09-03 02:29:30|32037.3|32017.3|32038.3|32018.3|32038.3|32018.3|32037.3|32017.3|4
1725330600000|2024-09-03 02:30:00|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|1
1725330610000|2024-09-03 02:30:10|32035.7|32015.7|32035.2|32015.2|32035.7|32015.7|32035.2|32015.2|2
1725330630000|2024-09-03 02:30:30|32035|32015|32035.3|32015.3|32035.3|32015.3|32035|32015|3
1725330640000|2024-09-03 02:30:40|32037.3|32017.3|32037.5|32017.5|32037.5|32017.5|32037.3|32017.3|2
1725330700000|2024-09-03 02:31:40|32042.4|32022.4|32042.4|32022.4|32042.5|32022.5|32040.7|32020.7|5
1725330710000|2024-09-03 02:31:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725330720000|2024-09-03 02:32:00|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1725330730000|2024-09-03 02:32:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725330750000|2024-09-03 02:32:30|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1725330760000|2024-09-03 02:32:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725330790000|2024-09-03 02:33:10|32037.7|32017.7|32040|32020|32040|32020|32037.6|32017.6|4
1725330800000|2024-09-03 02:33:20|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|1
1725330810000|2024-09-03 02:33:30|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|1
1725330820000|2024-09-03 02:33:40|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|1
1725330840000|2024-09-03 02:34:00|32036.2|32016.2|32035.8|32015.8|32036.2|32016.2|32035.8|32015.8|3
1725330850000|2024-09-03 02:34:10|32032.6|32012.6|32035|32015|32035|32015|32032.6|32012.6|3
1725330860000|2024-09-03 02:34:20|32036.9|32016.9|32037.5|32017.5|32037.5|32017.5|32036.9|32016.9|2
1725330900000|2024-09-03 02:35:00|32042.4|32022.4|32042.5|32022.5|32042.5|32022.5|32042.4|32022.4|4
1725330950000|2024-09-03 02:35:50|32042.3|32022.3|32042.2|32022.2|32042.3|32022.3|32042.2|32022.2|2
1725330960000|2024-09-03 02:36:00|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1725330970000|2024-09-03 02:36:10|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|1
1725331010000|2024-09-03 02:36:50|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|1
1725331020000|2024-09-03 02:37:00|32042.8|32022.8|32042.8|32022.8|32042.8|32022.8|32042.8|32022.8|1
1725331060000|2024-09-03 02:37:40|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|1
1725331070000|2024-09-03 02:37:50|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|1
1725331080000|2024-09-03 02:38:00|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1725331100000|2024-09-03 02:38:20|32041|32021|32041|32021|32041|32021|32041|32021|1
1725331110000|2024-09-03 02:38:30|32041.2|32021.2|32041|32021|32041.2|32021.2|32041|32021|2
1725331120000|2024-09-03 02:38:40|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1725331250000|2024-09-03 02:40:50|32041.8|32021.8|32040.6|32020.6|32042.5|32022.5|32040.6|32020.6|3
1725331270000|2024-09-03 02:41:10|32037.8|32017.8|32042.4|32022.4|32042.4|32022.4|32037.8|32017.8|3
1725331280000|2024-09-03 02:41:20|32041.4|32021.4|32041|32021|32041.4|32021.4|32041|32021|3
1725331330000|2024-09-03 02:42:10|32037.7|32017.7|32038|32018|32038|32018|32037.7|32017.7|2
1725331360000|2024-09-03 02:42:40|32037.9|32017.9|32037.6|32017.6|32037.9|32017.9|32037.6|32017.6|2
1725331410000|2024-09-03 02:43:30|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|1
1725331420000|2024-09-03 02:43:40|32037.5|32017.5|32035.8|32015.8|32037.6|32017.6|32035.3|32015.3|6
1725331430000|2024-09-03 02:43:50|32036.1|32016.1|32036.3|32016.3|32036.3|32016.3|32036.1|32016.1|2
1725331440000|2024-09-03 02:44:00|32035.3|32015.3|32035.1|32015.1|32035.3|32015.3|32035.1|32015.1|3
1725331450000|2024-09-03 02:44:10|32035.4|32015.4|32033.4|32013.4|32035.4|32015.4|32033.4|32013.4|3
1725331460000|2024-09-03 02:44:20|32032.8|32012.8|32030.4|32010.4|32034|32014|32030.4|32010.4|9
1725331470000|2024-09-03 02:44:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725331490000|2024-09-03 02:44:50|32031|32011|32031|32011|32031|32011|32031|32011|1
1725331500000|2024-09-03 02:45:00|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1725331510000|2024-09-03 02:45:10|32031|32011|32031|32011|32031|32011|32031|32011|1
1725331520000|2024-09-03 02:45:20|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1725331550000|2024-09-03 02:45:50|32027.1|32007.1|32025.6|32005.6|32027.1|32007.1|32025.6|32005.6|2
1725331560000|2024-09-03 02:46:00|32025.7|32005.7|32022.5|32002.5|32025.7|32005.7|32022.5|32002.5|3
1725331570000|2024-09-03 02:46:10|32022.9|32002.9|32021.3|32001.3|32022.9|32002.9|32021.3|32001.3|3
1725331580000|2024-09-03 02:46:20|32021.5|32001.5|32021.7|32001.7|32021.7|32001.7|32021.2|32001.2|5
1725331590000|2024-09-03 02:46:30|32021.3|32001.3|32020.9|32000.9|32021.3|32001.3|32020.9|32000.9|2
1725331600000|2024-09-03 02:46:40|32020.8|32000.8|32020.5|32000.5|32020.8|32000.8|32020.5|32000.5|3
1725331610000|2024-09-03 02:46:50|32020.6|32000.6|32020.8|32000.8|32020.8|32000.8|32020.6|32000.6|2
1725331620000|2024-09-03 02:47:00|32020.9|32000.9|32021.1|32001.1|32021.1|32001.1|32020.9|32000.9|2
1725331630000|2024-09-03 02:47:10|32020.9|32000.9|32021.1|32001.1|32021.1|32001.1|32020.9|32000.9|2
1725331640000|2024-09-03 02:47:20|32021.2|32001.2|32025|32005|32025|32005|32021.2|32001.2|5
1725331650000|2024-09-03 02:47:30|32025.1|32005.1|32029.5|32009.5|32029.5|32009.5|32025.1|32005.1|6
1725331660000|2024-09-03 02:47:40|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1725331680000|2024-09-03 02:48:00|32029.3|32009.3|32029.2|32009.2|32029.3|32009.3|32029.1|32009.1|3
1725331690000|2024-09-03 02:48:10|32029.3|32009.3|32031.5|32011.5|32031.5|32011.5|32027.7|32007.7|11
1725331700000|2024-09-03 02:48:20|32033.3|32013.3|32034.1|32014.1|32034.1|32014.1|32033.3|32013.3|2
1725331710000|2024-09-03 02:48:30|32035.5|32015.5|32036.5|32016.5|32036.5|32016.5|32035.5|32015.5|2
1725331720000|2024-09-03 02:48:40|32037.1|32017.1|32037.5|32017.5|32037.5|32017.5|32037.1|32017.1|2
1725331750000|2024-09-03 02:49:10|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|1
1725331770000|2024-09-03 02:49:30|32037.5|32017.5|32039.6|32019.6|32039.6|32019.6|32037.5|32017.5|3
1725331780000|2024-09-03 02:49:40|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1725331790000|2024-09-03 02:49:50|32038|32018|32038|32018|32038|32018|32038|32018|1
1725331800000|2024-09-03 02:50:00|32040.5|32020.5|32042.1|32022.1|32042.1|32022.1|32040.5|32020.5|4
1725331820000|2024-09-03 02:50:20|32042|32022|32042|32022|32042|32022|32042|32022|1
1725331840000|2024-09-03 02:50:40|32041.6|32021.6|32041.5|32021.5|32041.6|32021.6|32041.4|32021.4|3
1725331850000|2024-09-03 02:50:50|32041.4|32021.4|32041.4|32021.4|32041.4|32021.4|32041.4|32021.4|1
1725331860000|2024-09-03 02:51:00|32041.2|32021.2|32040.6|32020.6|32041.2|32021.2|32040.6|32020.6|3
1725331870000|2024-09-03 02:51:10|32041.6|32021.6|32042.5|32022.5|32042.5|32022.5|32041.6|32021.6|2
1725331880000|2024-09-03 02:51:20|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|1
1725331890000|2024-09-03 02:51:30|32042.9|32022.9|32042.7|32022.7|32042.9|32022.9|32042.7|32022.7|2
1725331920000|2024-09-03 02:52:00|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|1
1725331980000|2024-09-03 02:53:00|32042.8|32022.8|32047.6|32027.6|32047.6|32027.6|32042.8|32022.8|6
1725331990000|2024-09-03 02:53:10|32047.7|32027.7|32045.5|32025.5|32047.7|32027.7|32045.5|32025.5|4
1725332000000|2024-09-03 02:53:20|32045|32025|32045.1|32025.1|32045.1|32025.1|32045|32025|2
1725332010000|2024-09-03 02:53:30|32044.9|32024.9|32045|32025|32045.1|32025.1|32044.9|32024.9|3
1725332020000|2024-09-03 02:53:40|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725332030000|2024-09-03 02:53:50|32042.7|32022.7|32040.7|32020.7|32042.7|32022.7|32040.5|32020.5|4
1725332050000|2024-09-03 02:54:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725332060000|2024-09-03 02:54:20|32040|32020|32040|32020|32040|32020|32040|32020|1
1725332070000|2024-09-03 02:54:30|32039.4|32019.4|32039.5|32019.5|32039.5|32019.5|32039.4|32019.4|2
1725332080000|2024-09-03 02:54:40|32039.9|32019.9|32040.1|32020.1|32040.5|32020.5|32039.9|32019.9|3
1725332090000|2024-09-03 02:54:50|32039.8|32019.8|32039.9|32019.9|32039.9|32019.9|32039.5|32019.5|3
1725332110000|2024-09-03 02:55:10|32039.8|32019.8|32038.8|32018.8|32039.8|32019.8|32038.8|32018.8|3
1725332130000|2024-09-03 02:55:30|32039|32019|32038.5|32018.5|32039|32019|32038.5|32018.5|2
1725332150000|2024-09-03 02:55:50|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725332160000|2024-09-03 02:56:00|32038|32018|32038|32018|32038|32018|32038|32018|1
1725332240000|2024-09-03 02:57:20|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|1
1725332250000|2024-09-03 02:57:30|32038|32018|32038|32018|32038|32018|32038|32018|1
1725332270000|2024-09-03 02:57:50|32039.4|32019.4|32040|32020|32040|32020|32039.4|32019.4|2
1725332290000|2024-09-03 02:58:10|32041.6|32021.6|32042.5|32022.5|32042.5|32022.5|32041.6|32021.6|2
1725332330000|2024-09-03 02:58:50|32042.4|32022.4|32042.2|32022.2|32042.4|32022.4|32042.2|32022.2|2
1725332350000|2024-09-03 02:59:10|32041.6|32021.6|32042.4|32022.4|32044|32024|32041.5|32021.5|6
1725332360000|2024-09-03 02:59:20|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725332370000|2024-09-03 02:59:30|32045.8|32025.8|32045.2|32025.2|32047.1|32027.1|32045.2|32025.2|3
1725332380000|2024-09-03 02:59:40|32045.5|32025.5|32045|32025|32045.5|32025.5|32045|32025|2
1725332400000|2024-09-03 03:00:00|32045.5|32025.5|32040|32020|32045.5|32025.5|32040|32020|4
1725332410000|2024-09-03 03:00:10|32040.1|32020.1|32040|32020|32040.1|32020.1|32040|32020|2
1725332430000|2024-09-03 03:00:30|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1725332450000|2024-09-03 03:00:50|32040.5|32020.5|32036.5|32016.5|32040.5|32020.5|32036.5|32016.5|6
1725332460000|2024-09-03 03:01:00|32037|32017|32037.1|32017.1|32037.1|32017.1|32037|32017|2
1725332470000|2024-09-03 03:01:10|32039.1|32019.1|32040.1|32020.1|32040.1|32020.1|32039.1|32019.1|3
1725332480000|2024-09-03 03:01:20|32040|32020|32040.1|32020.1|32040.1|32020.1|32040|32020|2
1725332500000|2024-09-03 03:01:40|32039.5|32019.5|32037.5|32017.5|32039.5|32019.5|32037.5|32017.5|3
1725332560000|2024-09-03 03:02:40|32038|32018|32038|32018|32038|32018|32038|32018|1
1725332590000|2024-09-03 03:03:10|32039.5|32019.5|32040|32020|32040|32020|32039.5|32019.5|2
1725332600000|2024-09-03 03:03:20|32040.1|32020.1|32040|32020|32040.1|32020.1|32040|32020|2
1725332810000|2024-09-03 03:06:50|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1725332830000|2024-09-03 03:07:10|32040|32020|32040|32020|32040|32020|32040|32020|1
1725332900000|2024-09-03 03:08:20|32041.4|32021.4|32040.5|32020.5|32041.4|32021.4|32040.5|32020.5|3
1725332990000|2024-09-03 03:09:50|32042.5|32022.5|32041|32021|32042.5|32022.5|32041|32021|3
1725333100000|2024-09-03 03:11:40|32040|32020|32039.8|32019.8|32040|32020|32039.8|32019.8|2
1725333130000|2024-09-03 03:12:10|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|1
1725333140000|2024-09-03 03:12:20|32039.5|32019.5|32038.8|32018.8|32039.5|32019.5|32038.8|32018.8|2
1725333160000|2024-09-03 03:12:40|32039.2|32019.2|32039.4|32019.4|32039.4|32019.4|32039.2|32019.2|2
1725333170000|2024-09-03 03:12:50|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|1
1725333180000|2024-09-03 03:13:00|32040|32020|32040|32020|32040|32020|32040|32020|1
1725333250000|2024-09-03 03:14:10|32041.9|32021.9|32040|32020|32042.5|32022.5|32040|32020|5
1725333320000|2024-09-03 03:15:20|32041.6|32021.6|32042.5|32022.5|32042.5|32022.5|32041.6|32021.6|2
1725333420000|2024-09-03 03:17:00|32044.4|32024.4|32044.5|32024.5|32044.5|32024.5|32044.4|32024.4|2
1725333430000|2024-09-03 03:17:10|32044.7|32024.7|32045|32025|32045|32025|32044.7|32024.7|2
1725333490000|2024-09-03 03:18:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725333510000|2024-09-03 03:18:30|32038.2|32018.2|32040.6|32020.6|32040.6|32020.6|32038.2|32018.2|2
1725333520000|2024-09-03 03:18:40|32040.4|32020.4|32040.1|32020.1|32040.4|32020.4|32037.6|32017.6|5
1725333530000|2024-09-03 03:18:50|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|1
1725333540000|2024-09-03 03:19:00|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|1
1725333550000|2024-09-03 03:19:10|32040.5|32020.5|32040.4|32020.4|32040.5|32020.5|32040.4|32020.4|2
1725333590000|2024-09-03 03:19:50|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1725333600000|2024-09-03 03:20:00|32040.4|32020.4|32042.5|32022.5|32042.5|32022.5|32040.4|32020.4|5
1725333610000|2024-09-03 03:20:10|32040.5|32020.5|32040.2|32020.2|32040.5|32020.5|32040.1|32020.1|4
1725333620000|2024-09-03 03:20:20|32040.1|32020.1|32040.6|32020.6|32040.6|32020.6|32040.1|32020.1|3
1725333630000|2024-09-03 03:20:30|32040.9|32020.9|32040.8|32020.8|32040.9|32020.9|32040.8|32020.8|2
1725333680000|2024-09-03 03:21:20|32037.5|32017.5|32037.5|32017.5|32038.2|32018.2|32037.5|32017.5|3
1725333740000|2024-09-03 03:22:20|32038|32018|32038|32018|32038|32018|32038|32018|1
1725333790000|2024-09-03 03:23:10|32039.6|32019.6|32039.5|32019.5|32039.6|32019.6|32039.5|32019.5|2
1725333800000|2024-09-03 03:23:20|32040.6|32020.6|32041.5|32021.5|32041.5|32021.5|32040.6|32020.6|2
1725333810000|2024-09-03 03:23:30|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1725333820000|2024-09-03 03:23:40|32040.7|32020.7|32042.4|32022.4|32042.4|32022.4|32040.7|32020.7|3
1725333830000|2024-09-03 03:23:50|32042.6|32022.6|32043|32023|32043|32023|32042.6|32022.6|3
1725333850000|2024-09-03 03:24:10|32042.1|32022.1|32040.6|32020.6|32042.1|32022.1|32040.6|32020.6|4
1725333860000|2024-09-03 03:24:20|32041|32021|32041|32021|32041|32021|32041|32021|1
1725333870000|2024-09-03 03:24:30|32040.6|32020.6|32041|32021|32041|32021|32040.6|32020.6|2
1725333880000|2024-09-03 03:24:40|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|1
1725333910000|2024-09-03 03:25:10|32041|32021|32040.8|32020.8|32041|32021|32040.8|32020.8|2
1725334160000|2024-09-03 03:29:20|32042|32022|32042.5|32022.5|32042.5|32022.5|32042|32022|2
1725334170000|2024-09-03 03:29:30|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|1
1725334180000|2024-09-03 03:29:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725334260000|2024-09-03 03:31:00|32040.6|32020.6|32040.6|32020.6|32040.7|32020.7|32040.6|32020.6|3
1725334280000|2024-09-03 03:31:20|32042.2|32022.2|32042.3|32022.3|32042.3|32022.3|32042.2|32022.2|2
1725334300000|2024-09-03 03:31:40|32042.8|32022.8|32042.8|32022.8|32042.8|32022.8|32042.8|32022.8|1
1725334320000|2024-09-03 03:32:00|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1725334330000|2024-09-03 03:32:10|32040.6|32020.6|32040.7|32020.7|32040.8|32020.8|32040.4|32020.4|5
1725334340000|2024-09-03 03:32:20|32040.6|32020.6|32040|32020|32040.6|32020.6|32040|32020|2
1725334360000|2024-09-03 03:32:40|32037.8|32017.8|32037.8|32017.8|32037.8|32017.8|32037.8|32017.8|1
1725334420000|2024-09-03 03:33:40|32038|32018|32038.5|32018.5|32038.5|32018.5|32038|32018|2
1725334470000|2024-09-03 03:34:30|32039.5|32019.5|32040|32020|32040|32020|32039.5|32019.5|2
1725334510000|2024-09-03 03:35:10|32038.5|32018.5|32037.5|32017.5|32038.5|32018.5|32037.5|32017.5|2
1725334530000|2024-09-03 03:35:30|32035.5|32015.5|32036.5|32016.5|32036.5|32016.5|32035.4|32015.4|4
1725334540000|2024-09-03 03:35:40|32036.4|32016.4|32035.4|32015.4|32036.4|32016.4|32035.2|32015.2|3
1725334550000|2024-09-03 03:35:50|32035.2|32015.2|32035.2|32015.2|32036|32016|32035.2|32015.2|3
1725334560000|2024-09-03 03:36:00|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1725334570000|2024-09-03 03:36:10|32035.6|32015.6|32037.5|32017.5|32037.5|32017.5|32035.6|32015.6|2
1725334580000|2024-09-03 03:36:20|32037.1|32017.1|32036.1|32016.1|32037.1|32017.1|32036.1|32016.1|2
1725334590000|2024-09-03 03:36:30|32036|32016|32036|32016|32036|32016|32036|32016|1
1725334600000|2024-09-03 03:36:40|32037|32017|32037.5|32017.5|32037.5|32017.5|32037|32017|2
1725334610000|2024-09-03 03:36:50|32037|32017|32036|32016|32037|32017|32036|32016|3
1725334710000|2024-09-03 03:38:30|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725334770000|2024-09-03 03:39:30|32036|32016|32036|32016|32036|32016|32036|32016|1
1725334830000|2024-09-03 03:40:30|32035.6|32015.6|32033.6|32013.6|32035.6|32015.6|32033.6|32013.6|4
1725334840000|2024-09-03 03:40:40|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|1
1725334870000|2024-09-03 03:41:10|32034.6|32014.6|32033.5|32013.5|32035|32015|32033.5|32013.5|4
1725334920000|2024-09-03 03:42:00|32034|32014|32034|32014|32034|32014|32034|32014|1
1725334990000|2024-09-03 03:43:10|32029.3|32009.3|32030.5|32010.5|32030.5|32010.5|32029|32009|4
1725335000000|2024-09-03 03:43:20|32030.4|32010.4|32029.5|32009.5|32030.4|32010.4|32029.5|32009.5|3
1725335010000|2024-09-03 03:43:30|32029.6|32009.6|32029.7|32009.7|32029.7|32009.7|32029.6|32009.6|2
1725335020000|2024-09-03 03:43:40|32029.9|32009.9|32030.5|32010.5|32030.5|32010.5|32029.9|32009.9|3
1725335030000|2024-09-03 03:43:50|32030.4|32010.4|32030.5|32010.5|32030.5|32010.5|32030.4|32010.4|2
1725335040000|2024-09-03 03:44:00|32030.7|32010.7|32030.4|32010.4|32030.7|32010.7|32030.4|32010.4|2
1725335050000|2024-09-03 03:44:10|32030.1|32010.1|32030|32010|32030.1|32010.1|32030|32010|2
1725335070000|2024-09-03 03:44:30|32029.9|32009.9|32029.3|32009.3|32029.9|32009.9|32029.3|32009.3|3
1725335080000|2024-09-03 03:44:40|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|1
1725335090000|2024-09-03 03:44:50|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1725335100000|2024-09-03 03:45:00|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|1
1725335110000|2024-09-03 03:45:10|32029.5|32009.5|32031.7|32011.7|32031.7|32011.7|32029.5|32009.5|6
1725335120000|2024-09-03 03:45:20|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|1
1725335130000|2024-09-03 03:45:30|32032.1|32012.1|32031|32011|32032.1|32012.1|32030.6|32010.6|5
1725335140000|2024-09-03 03:45:40|32025.5|32005.5|32025|32005|32025.5|32005.5|32024.9|32004.9|5
1725335150000|2024-09-03 03:45:50|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725335170000|2024-09-03 03:46:10|32025|32005|32025|32005|32025|32005|32025|32005|1
1725335180000|2024-09-03 03:46:20|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725335260000|2024-09-03 03:47:40|32025|32005|32025|32005|32025|32005|32025|32005|1
1725335270000|2024-09-03 03:47:50|32025.1|32005.1|32024.9|32004.9|32025.1|32005.1|32024.9|32004.9|2
1725335290000|2024-09-03 03:48:10|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725335340000|2024-09-03 03:49:00|32025|32005|32024.5|32004.5|32025|32005|32024.5|32004.5|2
1725335360000|2024-09-03 03:49:20|32025|32005|32024.5|32004.5|32025|32005|32024.5|32004.5|2
1725335390000|2024-09-03 03:49:50|32025|32005|32025|32005|32025|32005|32025|32005|1
1725335400000|2024-09-03 03:50:00|32025.5|32005.5|32025|32005|32025.5|32005.5|32025|32005|2
1725335450000|2024-09-03 03:50:50|32025.5|32005.5|32025|32005|32025.5|32005.5|32025|32005|4
1725335810000|2024-09-03 03:56:50|32023.3|32003.3|32020.3|32000.3|32023.3|32003.3|32020.3|32000.3|3
1725335830000|2024-09-03 03:57:10|32027.8|31992.8|32028.8|31993.8|32028.8|31993.8|32027.8|31992.8|2
1725335870000|2024-09-03 03:57:50|32021.3|32001.3|32020.1|32000.1|32021.3|32001.3|32020.1|32000.1|4
1725335880000|2024-09-03 03:58:00|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1725335890000|2024-09-03 03:58:10|32020.1|32000.1|32020.2|32000.2|32020.2|32000.2|32020.1|32000.1|2
1725335900000|2024-09-03 03:58:20|32020.4|32000.4|32020.1|32000.1|32020.4|32000.4|32020.1|32000.1|2
1725335910000|2024-09-03 03:58:30|32020.4|32000.4|32020.2|32000.2|32020.4|32000.4|32020.2|32000.2|2
1725335920000|2024-09-03 03:58:40|32020.8|32000.8|32020.8|32000.8|32020.9|32000.9|32020.8|32000.8|3
1725335930000|2024-09-03 03:58:50|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725335950000|2024-09-03 03:59:10|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1725335970000|2024-09-03 03:59:30|32021.2|32001.2|32020.6|32000.6|32021.2|32001.2|32020.6|32000.6|2
1725336020000|2024-09-03 04:00:20|32021.1|32001.1|32020.6|32000.6|32021.1|32001.1|32020.6|32000.6|2
1725336030000|2024-09-03 04:00:30|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1725336040000|2024-09-03 04:00:40|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1725336070000|2024-09-03 04:01:10|32020.7|32000.7|32020.7|32000.7|32021.1|32001.1|32020.7|32000.7|4
1725336080000|2024-09-03 04:01:20|32020.6|32000.6|32021|32001|32021|32001|32020.6|32000.6|3
1725336090000|2024-09-03 04:01:30|32021.1|32001.1|32020.7|32000.7|32021.1|32001.1|32020.7|32000.7|2
1725336150000|2024-09-03 04:02:30|32020.2|32000.2|32020.1|32000.1|32020.2|32000.2|32020.1|32000.1|2
1725336170000|2024-09-03 04:02:50|32016.3|31996.3|32015.8|31995.8|32016.3|31996.3|32015.8|31995.8|3
1725336190000|2024-09-03 04:03:10|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|1
1725336230000|2024-09-03 04:03:50|32018.5|31998.5|32019.5|31999.5|32019.5|31999.5|32018.5|31998.5|2
1725336250000|2024-09-03 04:04:10|32017.5|31997.5|32015|31995|32017.5|31997.5|32015|31995|4
1725336260000|2024-09-03 04:04:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725336270000|2024-09-03 04:04:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1725336300000|2024-09-03 04:05:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1725336370000|2024-09-03 04:06:10|32019.6|31999.6|32019.8|31999.8|32019.8|31999.8|32019.6|31999.6|2
1725336380000|2024-09-03 04:06:20|32019.4|31999.4|32022.5|32002.5|32022.5|32002.5|32019.4|31999.4|4
1725336410000|2024-09-03 04:06:50|32020.5|32000.5|32020|32000|32020.5|32000.5|32020|32000|3
1725336430000|2024-09-03 04:07:10|32020.4|32000.4|32020.5|32000.5|32020.5|32000.5|32020.4|32000.4|2
1725336700000|2024-09-03 04:11:40|32020|32000|32020|32000|32020|32000|32020|32000|1
1725336730000|2024-09-03 04:12:10|32020.1|32000.1|32022.5|32002.5|32022.5|32002.5|32020.1|32000.1|2
1725336740000|2024-09-03 04:12:20|32020.1|32000.1|32022.5|32002.5|32022.5|32002.5|32020.1|32000.1|8
1725336750000|2024-09-03 04:12:30|32020.2|32000.2|32022.5|32002.5|32022.5|32002.5|32020.2|32000.2|2
1725336780000|2024-09-03 04:13:00|32020.4|32000.4|32020.6|32000.6|32020.6|32000.6|32020.4|32000.4|2
1725336800000|2024-09-03 04:13:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725336880000|2024-09-03 04:14:40|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|2
1725336890000|2024-09-03 04:14:50|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1725336900000|2024-09-03 04:15:00|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725336980000|2024-09-03 04:16:20|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1725336990000|2024-09-03 04:16:30|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|4
1725337030000|2024-09-03 04:17:10|32022|32002|32020|32000|32022.5|32002.5|32020|32000|6
1725337040000|2024-09-03 04:17:20|32020.4|32000.4|32020.5|32000.5|32020.5|32000.5|32020.4|32000.4|2
1725337050000|2024-09-03 04:17:30|32020.2|32000.2|32020.1|32000.1|32020.2|32000.2|32020.1|32000.1|2
1725337160000|2024-09-03 04:19:20|32017|31997|32015|31995|32017|31997|32015|31995|5
1725337170000|2024-09-03 04:19:30|32015.1|31995.1|32015|31995|32015.1|31995.1|32015|31995|2
1725337240000|2024-09-03 04:20:40|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725337260000|2024-09-03 04:21:00|32016.1|31996.1|32011.1|31991.1|32016.1|31996.1|32011.1|31991.1|6
1725337270000|2024-09-03 04:21:10|32011|31991|32011.1|31991.1|32011.1|31991.1|32011|31991|2
1725337280000|2024-09-03 04:21:20|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1725337300000|2024-09-03 04:21:40|32014.9|31994.9|32014.5|31994.5|32014.9|31994.9|32014.5|31994.5|2
1725337320000|2024-09-03 04:22:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725337330000|2024-09-03 04:22:10|32015|31995|32015.5|31995.5|32015.5|31995.5|32015|31995|2
1725338520000|2024-09-03 04:42:00|32010.6|31990.6|32010.7|31990.7|32010.7|31990.7|32010.6|31990.6|2
1725338540000|2024-09-03 04:42:20|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725338630000|2024-09-03 04:43:50|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1725338650000|2024-09-03 04:44:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725338680000|2024-09-03 04:44:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725338740000|2024-09-03 04:45:40|32008|31988|32010.5|31990.5|32010.5|31990.5|32008|31988|6
1725338750000|2024-09-03 04:45:50|32009.6|31989.6|32009.5|31989.5|32009.6|31989.6|32009.5|31989.5|2
1725338760000|2024-09-03 04:46:00|32010|31990|32010.5|31990.5|32010.5|31990.5|32010|31990|2
1725338780000|2024-09-03 04:46:20|32010|31990|32009.5|31989.5|32010|31990|32009.5|31989.5|2
1725338800000|2024-09-03 04:46:40|32009.8|31989.8|32010|31990|32010|31990|32009.8|31989.8|2
1725338830000|2024-09-03 04:47:10|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1725338860000|2024-09-03 04:47:40|32010|31990|32010|31990|32010|31990|32010|31990|1
1725338880000|2024-09-03 04:48:00|32010.1|31990.1|32010|31990|32010.1|31990.1|32010|31990|2
1725338900000|2024-09-03 04:48:20|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1725338910000|2024-09-03 04:48:30|32005.7|31985.7|32005.9|31985.9|32005.9|31985.9|32005.7|31985.7|4
1725338920000|2024-09-03 04:48:40|32008.5|31988.5|32009.1|31989.1|32009.1|31989.1|32008.5|31988.5|3
1725338940000|2024-09-03 04:49:00|32009|31989|32009|31989|32009|31989|32009|31989|1
1725338970000|2024-09-03 04:49:30|32009.4|31989.4|32009.4|31989.4|32010|31990|32009.4|31989.4|3
1725338990000|2024-09-03 04:49:50|32010|31990|32010|31990|32010|31990|32010|31990|1
1725339010000|2024-09-03 04:50:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725339100000|2024-09-03 04:51:40|32008.9|31988.9|32005.1|31985.1|32008.9|31988.9|32003.8|31983.8|6
1725339110000|2024-09-03 04:51:50|32005|31985|32005.5|31985.5|32005.5|31985.5|32005|31985|4
1725339120000|2024-09-03 04:52:00|32005.8|31985.8|32006.1|31986.1|32006.1|31986.1|32005.5|31985.5|3
1725339130000|2024-09-03 04:52:10|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.1|31986.1|3
1725339140000|2024-09-03 04:52:20|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1725339170000|2024-09-03 04:52:50|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1725339190000|2024-09-03 04:53:10|32006.1|31986.1|32004.9|31984.9|32007|31987|32004.9|31984.9|3
1725339200000|2024-09-03 04:53:20|32006|31986|32006.5|31986.5|32006.5|31986.5|32006|31986|4
1725339210000|2024-09-03 04:53:30|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1725339230000|2024-09-03 04:53:50|32006|31986|32006|31986|32006|31986|32006|31986|1
1725339280000|2024-09-03 04:54:40|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1725339300000|2024-09-03 04:55:00|32001.6|31981.6|32002.8|31982.8|32002.8|31982.8|32001.6|31981.6|2
1725339310000|2024-09-03 04:55:10|32004.6|31984.6|32006.6|31986.6|32006.6|31986.6|32004.6|31984.6|3
1725339320000|2024-09-03 04:55:20|32007|31987|32006.8|31986.8|32007.5|31987.5|32006.8|31986.8|3
1725339330000|2024-09-03 04:55:30|32005.5|31985.5|32005|31985|32005.5|31985.5|32005|31985|2
1725339340000|2024-09-03 04:55:40|32004.9|31984.9|32005|31985|32005|31985|32004.9|31984.9|2
1725339380000|2024-09-03 04:56:20|32002.5|31982.5|31999.4|31979.4|32002.5|31982.5|31999.4|31979.4|4
1725339410000|2024-09-03 04:56:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725339490000|2024-09-03 04:58:10|32003.8|31983.8|32004.4|31984.4|32005.5|31985.5|32003.8|31983.8|7
1725339500000|2024-09-03 04:58:20|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725339530000|2024-09-03 04:58:50|32004.5|31984.5|32004.4|31984.4|32005.5|31985.5|32004.4|31984.4|4
1725339540000|2024-09-03 04:59:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725339550000|2024-09-03 04:59:10|32004.5|31984.5|32005.5|31985.5|32005.5|31985.5|32004.5|31984.5|3
1725339630000|2024-09-03 05:00:30|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1725339710000|2024-09-03 05:01:50|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725339830000|2024-09-03 05:03:50|32006|31986|32006|31986|32006|31986|32006|31986|1
1725339900000|2024-09-03 05:05:00|32008.5|31988.5|32010|31990|32010|31990|32008.5|31988.5|3
1725339970000|2024-09-03 05:06:10|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1725340180000|2024-09-03 05:09:40|32008|31988|32007.5|31987.5|32008|31988|32007.3|31987.3|4
1725340190000|2024-09-03 05:09:50|32007|31987|32007|31987|32007|31987|32007|31987|1
1725340200000|2024-09-03 05:10:00|32007.5|31987.5|32008|31988|32008|31988|32007.5|31987.5|2
1725340230000|2024-09-03 05:10:30|32007.5|31987.5|32006.5|31986.5|32007.5|31987.5|32006.5|31986.5|2
1725340290000|2024-09-03 05:11:30|32006.2|31986.2|32006.7|31986.7|32008|31988|32006.2|31986.2|5
1725340300000|2024-09-03 05:11:40|32006.1|31986.1|32008|31988|32009.6|31989.6|32006.1|31986.1|9
1725340310000|2024-09-03 05:11:50|32006.6|31986.6|32008|31988|32008|31988|32006|31986|13
1725340320000|2024-09-03 05:12:00|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|1
1725340330000|2024-09-03 05:12:10|32008|31988|32007|31987|32008.6|31988.6|32006.4|31986.4|15
1725340340000|2024-09-03 05:12:20|32007.5|31987.5|32006.3|31986.3|32007.5|31987.5|32006.3|31986.3|7
1725340410000|2024-09-03 05:13:30|32009.8|31989.8|32009.9|31989.9|32009.9|31989.9|32009.8|31989.8|2
1725340430000|2024-09-03 05:13:50|32009.8|31989.8|32010.4|31990.4|32010.4|31990.4|32009.8|31989.8|2
1725340450000|2024-09-03 05:14:10|32010.3|31990.3|32010.4|31990.4|32010.4|31990.4|32010.3|31990.3|2
1725340540000|2024-09-03 05:15:40|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1725340560000|2024-09-03 05:16:00|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1725340630000|2024-09-03 05:17:10|32006.5|31986.5|32005.5|31985.5|32006.5|31986.5|32005.5|31985.5|3
1725340650000|2024-09-03 05:17:30|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1725340660000|2024-09-03 05:17:40|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725340690000|2024-09-03 05:18:10|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1725340700000|2024-09-03 05:18:20|32003.2|31983.2|32000.1|31980.1|32003.2|31983.2|32000.1|31980.1|4
1725340710000|2024-09-03 05:18:30|32000.2|31980.2|31999.9|31979.9|32000.2|31980.2|31999.9|31979.9|3
1725340720000|2024-09-03 05:18:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725340750000|2024-09-03 05:19:10|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725340800000|2024-09-03 05:20:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725340820000|2024-09-03 05:20:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1725340840000|2024-09-03 05:20:40|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725340860000|2024-09-03 05:21:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725340870000|2024-09-03 05:21:10|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725340920000|2024-09-03 05:22:00|31999.4|31979.4|32000.1|31980.1|32000.5|31980.5|31999.4|31979.4|4
1725340950000|2024-09-03 05:22:30|32000|31980|32000|31980|32000|31980|32000|31980|1
1725340980000|2024-09-03 05:23:00|32000.2|31980.2|32000.3|31980.3|32000.3|31980.3|32000.2|31980.2|2
1725341000000|2024-09-03 05:23:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1725341100000|2024-09-03 05:25:00|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725341130000|2024-09-03 05:25:30|32000|31980|32000.4|31980.4|32000.4|31980.4|31999.6|31979.6|4
1725341160000|2024-09-03 05:26:00|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1725341200000|2024-09-03 05:26:40|32000|31980|32000.6|31980.6|32000.6|31980.6|32000|31980|6
1725341210000|2024-09-03 05:26:50|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1725341220000|2024-09-03 05:27:00|32001|31981|32001|31981|32001|31981|32001|31981|1
1725341260000|2024-09-03 05:27:40|32000|31980|32000|31980|32000|31980|32000|31980|1
1725341630000|2024-09-03 05:33:50|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725341660000|2024-09-03 05:34:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1725341670000|2024-09-03 05:34:30|32000.1|31980.1|32000|31980|32000.1|31980.1|32000|31980|2
1725341680000|2024-09-03 05:34:40|31998|31978|31999.4|31979.4|31999.4|31979.4|31997.5|31977.5|3
1725341690000|2024-09-03 05:34:50|32000|31980|31999.8|31979.8|32000|31980|31999.6|31979.6|3
1725341710000|2024-09-03 05:35:10|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725341750000|2024-09-03 05:35:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725342150000|2024-09-03 05:42:30|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|1
1725342230000|2024-09-03 05:43:50|32001.8|31981.8|32007.4|31987.4|32007.4|31987.4|32001.8|31981.8|6
1725342240000|2024-09-03 05:44:00|32007|31987|32007|31987|32007|31987|32007|31987|1
1725342260000|2024-09-03 05:44:20|32007.5|31987.5|32007.4|31987.4|32007.5|31987.5|32007.4|31987.4|2
1725342340000|2024-09-03 05:45:40|32006.2|31986.2|32005|31985|32006.2|31986.2|32005|31985|2
1725342390000|2024-09-03 05:46:30|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1725342420000|2024-09-03 05:47:00|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1725342430000|2024-09-03 05:47:10|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1725342460000|2024-09-03 05:47:40|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|1
1725342480000|2024-09-03 05:48:00|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1725342490000|2024-09-03 05:48:10|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|1
1725342500000|2024-09-03 05:48:20|32007.8|31987.8|32008.2|31988.2|32008.2|31988.2|32007.8|31987.8|2
1725342510000|2024-09-03 05:48:30|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1725342520000|2024-09-03 05:48:40|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|1
1725342530000|2024-09-03 05:48:50|32008.6|31988.6|32008.4|31988.4|32008.6|31988.6|32008.4|31988.4|2
1725342550000|2024-09-03 05:49:10|32008.6|31988.6|32009.2|31989.2|32009.2|31989.2|32008.6|31988.6|3
1725342560000|2024-09-03 05:49:20|32010.5|31990.5|32010.9|31990.9|32010.9|31990.9|32010.5|31990.5|2
1725342630000|2024-09-03 05:50:30|32010.8|31990.8|32010.4|31990.4|32010.8|31990.8|32010.4|31990.4|2
1725342670000|2024-09-03 05:51:10|32011.8|31991.8|32014.4|31994.4|32014.6|31994.6|32011.8|31991.8|5
1725342680000|2024-09-03 05:51:20|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|1
1725342690000|2024-09-03 05:51:30|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1725342710000|2024-09-03 05:51:50|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1725342780000|2024-09-03 05:53:00|32014.4|31994.4|32014.8|31994.8|32014.8|31994.8|32014.4|31994.4|2
1725342810000|2024-09-03 05:53:30|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1725342840000|2024-09-03 05:54:00|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1725342850000|2024-09-03 05:54:10|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1725342870000|2024-09-03 05:54:30|32014|31994|32014|31994|32014|31994|32014|31994|1
1725342910000|2024-09-03 05:55:10|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1725342920000|2024-09-03 05:55:20|32014|31994|32014|31994|32014|31994|32014|31994|1
1725343070000|2024-09-03 05:57:50|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1725343080000|2024-09-03 05:58:00|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1725343090000|2024-09-03 05:58:10|32014|31994|32014|31994|32014|31994|32014|31994|1
1725343120000|2024-09-03 05:58:40|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1725343140000|2024-09-03 05:59:00|32014|31994|32014|31994|32014|31994|32014|31994|1
1725343230000|2024-09-03 06:00:30|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1725343240000|2024-09-03 06:00:40|32014|31994|32014|31994|32014|31994|32014|31994|1
1725343250000|2024-09-03 06:00:50|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1725343260000|2024-09-03 06:01:00|32014|31994|32014.1|31994.1|32014.1|31994.1|32014|31994|2
1725343270000|2024-09-03 06:01:10|32014|31994|32014|31994|32014|31994|32014|31994|1
1725343320000|2024-09-03 06:02:00|32014.2|31994.2|32014.5|31994.5|32014.5|31994.5|32014.2|31994.2|2
1725343390000|2024-09-03 06:03:10|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1725343450000|2024-09-03 06:04:10|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1725343480000|2024-09-03 06:04:40|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1725343520000|2024-09-03 06:05:20|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1725343630000|2024-09-03 06:07:10|32015.4|31995.4|32015.5|31995.5|32015.5|31995.5|32015.4|31995.4|2
1725343680000|2024-09-03 06:08:00|32015|31995|32014.6|31994.6|32015|31995|32014.6|31994.6|2
1725343690000|2024-09-03 06:08:10|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1725343700000|2024-09-03 06:08:20|32014|31994|32014|31994|32014|31994|32014|31994|1
1725343740000|2024-09-03 06:09:00|32014.4|31994.4|32015.4|31995.4|32015.4|31995.4|32014.4|31994.4|3
1725343780000|2024-09-03 06:09:40|32015|31995|32014.5|31994.5|32015.1|31995.1|32014.5|31994.5|3
1725343790000|2024-09-03 06:09:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725343800000|2024-09-03 06:10:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1725343810000|2024-09-03 06:10:10|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1725343820000|2024-09-03 06:10:20|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1725343850000|2024-09-03 06:10:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725343880000|2024-09-03 06:11:20|32015|31995|32015|31995|32015|31995|32015|31995|1
1725343890000|2024-09-03 06:11:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725343930000|2024-09-03 06:12:10|32015|31995|32014.5|31994.5|32015|31995|32014.5|31994.5|2
1725343960000|2024-09-03 06:12:40|32012.5|31992.5|32010|31990|32012.5|31992.5|32010|31990|4
1725343970000|2024-09-03 06:12:50|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725343980000|2024-09-03 06:13:00|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1725343990000|2024-09-03 06:13:10|32010.1|31990.1|32010.2|31990.2|32010.2|31990.2|32010.1|31990.1|2
1725344000000|2024-09-03 06:13:20|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725344010000|2024-09-03 06:13:30|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1725344020000|2024-09-03 06:13:40|32010|31990|32010|31990|32010|31990|32010|31990|1
1725344090000|2024-09-03 06:14:50|32007.4|31987.4|32005.6|31985.6|32007.4|31987.4|32005.6|31985.6|2
1725344100000|2024-09-03 06:15:00|32005.5|31985.5|32005.6|31985.6|32005.6|31985.6|32005.5|31985.5|2
1725344110000|2024-09-03 06:15:10|32005|31985|32005.1|31985.1|32005.1|31985.1|32005|31985|2
1725344170000|2024-09-03 06:16:10|32005|31985|32005|31985|32005|31985|32005|31985|1
1725344260000|2024-09-03 06:17:40|32005.1|31985.1|32004.6|31984.6|32005.1|31985.1|32004.6|31984.6|2
1725344270000|2024-09-03 06:17:50|32005|31985|32005|31985|32005|31985|32005|31985|1
1725344310000|2024-09-03 06:18:30|32004.6|31984.6|32003.8|31983.8|32004.6|31984.6|32003.8|31983.8|3
1725344320000|2024-09-03 06:18:40|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1725344350000|2024-09-03 06:19:10|32001|31981|32000.9|31980.9|32001|31981|32000.9|31980.9|2
1725344370000|2024-09-03 06:19:30|32000.8|31980.8|32000.7|31980.7|32000.8|31980.8|32000.7|31980.7|2
1725344380000|2024-09-03 06:19:40|32000.4|31980.4|32000.3|31980.3|32000.4|31980.4|32000.3|31980.3|2
1725344390000|2024-09-03 06:19:50|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1725344400000|2024-09-03 06:20:00|32001.5|31981.5|32003.6|31983.6|32003.6|31983.6|32001.5|31981.5|4
1725344430000|2024-09-03 06:20:30|32004.2|31984.2|32002|31982|32004.2|31984.2|32002|31982|4
1725344440000|2024-09-03 06:20:40|32002.5|31982.5|32001.5|31981.5|32002.5|31982.5|32001.5|31981.5|2
1725344450000|2024-09-03 06:20:50|32001|31981|32001.5|31981.5|32001.5|31981.5|32001|31981|3
1725344470000|2024-09-03 06:21:10|32002|31982|32001|31981|32002|31982|32001|31981|3
1725344490000|2024-09-03 06:21:30|32001.1|31981.1|32000.5|31980.5|32001.1|31981.1|32000.5|31980.5|3
1725344510000|2024-09-03 06:21:50|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725344520000|2024-09-03 06:22:00|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1725344530000|2024-09-03 06:22:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725344580000|2024-09-03 06:23:00|32000.5|31980.5|32001.5|31981.5|32001.5|31981.5|32000.5|31980.5|2
1725344610000|2024-09-03 06:23:30|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1725344650000|2024-09-03 06:24:10|32001|31981|32001|31981|32001|31981|32001|31981|1
1725344660000|2024-09-03 06:24:20|32001.1|31981.1|32001|31981|32001.1|31981.1|32001|31981|2
1725344670000|2024-09-03 06:24:30|32002|31982|32003.4|31983.4|32003.4|31983.4|32002|31982|3
1725344710000|2024-09-03 06:25:10|31998.7|31978.7|32003.2|31983.2|32003.3|31983.3|31997.7|31977.7|7
1725344740000|2024-09-03 06:25:40|32002.9|31982.9|32002.5|31982.5|32002.9|31982.9|32002.5|31982.5|2
1725344820000|2024-09-03 06:27:00|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1725344830000|2024-09-03 06:27:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725345010000|2024-09-03 06:30:10|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1725345020000|2024-09-03 06:30:20|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|1
1725345050000|2024-09-03 06:30:50|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1725345070000|2024-09-03 06:31:10|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|1
1725345080000|2024-09-03 06:31:20|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1725345090000|2024-09-03 06:31:30|32002|31982|32002|31982|32002|31982|32002|31982|1
1725345120000|2024-09-03 06:32:00|32001.6|31981.6|32001.5|31981.5|32001.6|31981.6|32001.5|31981.5|2
1725345210000|2024-09-03 06:33:30|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|1
1725345240000|2024-09-03 06:34:00|32002|31982|32001.6|31981.6|32002|31982|32001.4|31981.4|3
1725345300000|2024-09-03 06:35:00|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1725345360000|2024-09-03 06:36:00|32002|31982|32002|31982|32002|31982|32002|31982|1
1725345410000|2024-09-03 06:36:50|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|1
1725345430000|2024-09-03 06:37:10|32002|31982|32002|31982|32002|31982|32002|31982|1
1725345440000|2024-09-03 06:37:20|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1725345450000|2024-09-03 06:37:30|31998|31978|32000|31965|32000|31978|31992.5|31965|5
1725345470000|2024-09-03 06:37:50|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|31998.1|31963.1|3
1725345490000|2024-09-03 06:38:10|32000|31965|32000|31965|32000|31965|32000|31965|1
1725345540000|2024-09-03 06:39:00|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725345560000|2024-09-03 06:39:20|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1725345590000|2024-09-03 06:39:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725345630000|2024-09-03 06:40:30|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|1
1725345660000|2024-09-03 06:41:00|31992.3|31972.3|31992.5|31972.5|31992.5|31972.5|31992.3|31972.3|2
1725345690000|2024-09-03 06:41:30|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1725345700000|2024-09-03 06:41:40|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725345710000|2024-09-03 06:41:50|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|1
1725345730000|2024-09-03 06:42:10|31994.4|31974.4|31994.5|31974.5|31994.5|31974.5|31994.4|31974.4|2
1725345740000|2024-09-03 06:42:20|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1725345750000|2024-09-03 06:42:30|31994.5|31974.5|31992.6|31972.6|31994.5|31974.5|31992.6|31972.6|3
1725345800000|2024-09-03 06:43:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725345820000|2024-09-03 06:43:40|31990.6|31970.6|31990.4|31970.4|31990.6|31970.6|31990.4|31970.4|3
1725345840000|2024-09-03 06:44:00|31991.5|31971.5|31992|31972|31992|31972|31991.5|31971.5|2
1725345850000|2024-09-03 06:44:10|31989|31969|31990|31970|31990.3|31970.3|31989|31969|4
1725345860000|2024-09-03 06:44:20|31990.3|31970.3|31987.5|31967.5|31990.3|31970.3|31987.5|31967.5|4
1725345920000|2024-09-03 06:45:20|31987.8|31967.8|31982.5|31962.5|31987.8|31967.8|31982.5|31962.5|5
1725345940000|2024-09-03 06:45:40|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|1
1725345950000|2024-09-03 06:45:50|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|1
1725345970000|2024-09-03 06:46:10|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725345980000|2024-09-03 06:46:20|31982.6|31962.6|31982.5|31962.5|31982.6|31962.6|31982.5|31962.5|2
1725346000000|2024-09-03 06:46:40|31984.5|31964.5|31985.1|31965.1|31985.1|31965.1|31984.5|31964.5|2
1725346020000|2024-09-03 06:47:00|31985|31965|31985.4|31965.4|31985.7|31965.7|31985|31965|5
1725346030000|2024-09-03 06:47:10|31985.7|31965.7|31987.5|31967.5|31987.5|31967.5|31985.7|31965.7|3
1725346070000|2024-09-03 06:47:50|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1725346090000|2024-09-03 06:48:10|31987.5|31967.5|31986.6|31966.6|31987.5|31967.5|31986.6|31966.6|2
1725346100000|2024-09-03 06:48:20|31986|31966|31985.7|31965.7|31986|31966|31985.7|31965.7|3
1725346110000|2024-09-03 06:48:30|31987|31967|31987.5|31967.5|31987.5|31967.5|31987|31967|2
1725346170000|2024-09-03 06:49:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725346180000|2024-09-03 06:49:40|31992.4|31972.4|31987.7|31967.7|31992.4|31972.4|31987.7|31967.7|3
1725346190000|2024-09-03 06:49:50|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|1
1725346200000|2024-09-03 06:50:00|31992|31972|31992.5|31972.5|31992.5|31972.5|31992|31972|2
1725346210000|2024-09-03 06:50:10|31994.4|31974.4|31996.3|31976.3|31996.3|31976.3|31994.4|31974.4|4
1725346220000|2024-09-03 06:50:20|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|1
1725346230000|2024-09-03 06:50:30|31996.9|31976.9|31995.3|31975.3|31996.9|31976.9|31995.3|31975.3|2
1725346240000|2024-09-03 06:50:40|31996.2|31976.2|31995|31975|31996.2|31976.2|31995|31975|3
1725346250000|2024-09-03 06:50:50|31995.1|31975.1|31995.2|31975.2|31995.2|31975.2|31994.7|31974.7|4
1725346260000|2024-09-03 06:51:00|31995.1|31975.1|31995.3|31975.3|31995.4|31975.4|31995.1|31975.1|4
1725346270000|2024-09-03 06:51:10|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725346280000|2024-09-03 06:51:20|31988.5|31968.5|31992.5|31972.5|31992.5|31972.5|31988.5|31968.5|4
1725346300000|2024-09-03 06:51:40|31990.9|31970.9|31988.1|31968.1|31990.9|31970.9|31988|31968|7
1725346310000|2024-09-03 06:51:50|31987.6|31967.6|31987|31967|31988|31968|31987|31967|4
1725346330000|2024-09-03 06:52:10|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1725346340000|2024-09-03 06:52:20|31983.1|31963.1|31982.5|31962.5|31983.1|31963.1|31981.5|31961.5|3
1725346350000|2024-09-03 06:52:30|31982|31962|31981.5|31961.5|31982|31962|31981.5|31961.5|2
1725346360000|2024-09-03 06:52:40|31982|31962|31982|31962|31982|31962|31982|31962|1
1725346390000|2024-09-03 06:53:10|31982.1|31962.1|31989.5|31969.5|31989.5|31969.5|31982.1|31962.1|6
1725346410000|2024-09-03 06:53:30|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1725346420000|2024-09-03 06:53:40|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1725346440000|2024-09-03 06:54:00|31990|31970|31990.1|31970.1|31990.1|31970.1|31990|31970|2
1725346450000|2024-09-03 06:54:10|31990.5|31970.5|31991|31971|31991|31971|31990.5|31970.5|2
1725346460000|2024-09-03 06:54:20|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1725346560000|2024-09-03 06:56:00|31991|31971|31991|31971|31991|31971|31991|31971|1
1725346610000|2024-09-03 06:56:50|31990.6|31970.6|31990|31970|31990.6|31970.6|31990|31970|2
1725346620000|2024-09-03 06:57:00|31987.9|31967.9|31989.4|31969.4|31989.4|31969.4|31987.5|31967.5|4
1725346630000|2024-09-03 06:57:10|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1725346650000|2024-09-03 06:57:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1725346660000|2024-09-03 06:57:40|31989|31969|31989|31969|31989|31969|31989|31969|1
1725346710000|2024-09-03 06:58:30|31989.2|31969.2|31982.5|31962.5|31989.2|31969.2|31982.5|31962.5|4
1725346730000|2024-09-03 06:58:50|31980.6|31960.6|31980.4|31960.4|31980.6|31960.6|31980.4|31960.4|2
1725346740000|2024-09-03 06:59:00|31980.3|31960.3|31980.2|31960.2|31980.3|31960.3|31980.2|31960.2|2
1725346750000|2024-09-03 06:59:10|31980.5|31960.5|31980.4|31960.4|31980.5|31960.5|31980.4|31960.4|2
1725346760000|2024-09-03 06:59:20|31980.9|31960.9|31981.3|31961.3|31981.3|31961.3|31980.9|31960.9|2
1725346780000|2024-09-03 06:59:40|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|1
1725346790000|2024-09-03 06:59:50|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1725346800000|2024-09-03 07:00:00|31981|31961|31981|31961|31981|31961|31981|31961|1
1725346830000|2024-09-03 07:00:30|31980.4|31960.4|31981.4|31961.4|31981.4|31961.4|31980|31960|5
1725346850000|2024-09-03 07:00:50|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|1
1725346880000|2024-09-03 07:01:20|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1725346890000|2024-09-03 07:01:30|31982|31962|31980.5|31960.5|31982|31962|31980.5|31960.5|2
1725346910000|2024-09-03 07:01:50|31981.8|31961.8|31982|31962|31982|31962|31981.8|31961.8|2
1725346920000|2024-09-03 07:02:00|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|1
1725346930000|2024-09-03 07:02:10|31981.5|31961.5|31981.5|31961.5|31981.6|31961.6|31981.5|31961.5|3
1725346940000|2024-09-03 07:02:20|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|1
1725346950000|2024-09-03 07:02:30|31977.2|31957.2|31977.8|31957.8|31978|31958|31977.2|31957.2|3
1725346960000|2024-09-03 07:02:40|31978|31958|31977.5|31957.5|31978|31958|31977.5|31957.5|3
1725347040000|2024-09-03 07:04:00|31979.5|31959.5|31982.5|31962.5|31982.5|31962.5|31979.5|31959.5|7
1725347050000|2024-09-03 07:04:10|31983.5|31963.5|31984.9|31964.9|31984.9|31964.9|31983.5|31963.5|4
1725347070000|2024-09-03 07:04:30|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1725347090000|2024-09-03 07:04:50|31984|31964|31983.5|31963.5|31984|31964|31983.5|31963.5|2
1725347130000|2024-09-03 07:05:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725347140000|2024-09-03 07:05:40|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1725347150000|2024-09-03 07:05:50|31988|31968|31988|31968|31988|31968|31988|31968|1
1725347210000|2024-09-03 07:06:50|31989.7|31969.7|31991.2|31971.2|31991.2|31971.2|31989.7|31969.7|5
1725347220000|2024-09-03 07:07:00|31991.5|31971.5|31990.3|31970.3|31992.2|31972.2|31990.1|31970.1|7
1725347230000|2024-09-03 07:07:10|31990.2|31970.2|31990.2|31970.2|31990.2|31970.2|31990.2|31970.2|1
1725347240000|2024-09-03 07:07:20|31990.5|31970.5|31990.2|31970.2|31990.5|31970.5|31990.2|31970.2|4
1725347260000|2024-09-03 07:07:40|31990.3|31970.3|31992|31972|31992|31972|31990.3|31970.3|2
1725347280000|2024-09-03 07:08:00|31987.7|31967.7|31988.5|31968.5|31988.5|31968.5|31987.5|31967.5|3
1725347290000|2024-09-03 07:08:10|31991.2|31971.2|31988.5|31968.5|31991.2|31971.2|31988.5|31968.5|3
1725347330000|2024-09-03 07:08:50|31990.5|31970.5|31990.4|31970.4|31990.5|31970.5|31990.4|31970.4|2
1725347340000|2024-09-03 07:09:00|31990.6|31970.6|31990.2|31970.2|31990.6|31970.6|31990.2|31970.2|3
1725347350000|2024-09-03 07:09:10|31988.6|31968.6|31988.5|31968.5|31988.6|31968.6|31988.5|31968.5|2
1725347360000|2024-09-03 07:09:20|31989.9|31969.9|31990|31970|31990|31970|31989.9|31969.9|2
1725347400000|2024-09-03 07:10:00|31990.2|31970.2|31990.6|31970.6|31990.6|31970.6|31990.2|31970.2|2
1725347420000|2024-09-03 07:10:20|31992.5|31972.5|31990.6|31970.6|31992.5|31972.5|31990.6|31970.6|2
1725347440000|2024-09-03 07:10:40|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1725347450000|2024-09-03 07:10:50|31992.5|31972.5|31993|31973|31993|31973|31992.5|31972.5|2
1725347500000|2024-09-03 07:11:40|31989.4|31969.4|31993|31973|31993|31973|31989.4|31969.4|4
1725347600000|2024-09-03 07:13:20|31989.6|31969.6|31990.1|31970.1|31990.1|31970.1|31989.6|31969.6|2
1725347610000|2024-09-03 07:13:30|31990.6|31970.6|31990.2|31970.2|31990.6|31970.6|31990|31970|5
1725347620000|2024-09-03 07:13:40|31990.6|31970.6|31990.4|31970.4|31991|31971|31987.5|31967.5|10
1725347630000|2024-09-03 07:13:50|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1725347640000|2024-09-03 07:14:00|31990.8|31970.8|31991|31971|31991|31971|31990.8|31970.8|2
1725347670000|2024-09-03 07:14:30|31990.5|31970.5|31989.6|31969.6|31990.5|31970.5|31989|31969|8
1725347680000|2024-09-03 07:14:40|31989.4|31969.4|31989.5|31969.5|31989.5|31969.5|31989.4|31969.4|2
1725347700000|2024-09-03 07:15:00|31989|31969|31987.5|31967.5|31989.6|31969.6|31987.5|31967.5|5
1725347740000|2024-09-03 07:15:40|31985.4|31965.4|31984.1|31964.1|31985.4|31965.4|31983.5|31963.5|5
1725347750000|2024-09-03 07:15:50|31984.5|31964.5|31985|31965|31985|31965|31984.5|31964.5|3
1725347760000|2024-09-03 07:16:00|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1725347770000|2024-09-03 07:16:10|31985|31965|31985|31965|31985|31965|31985|31965|1
1725347790000|2024-09-03 07:16:30|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1725347840000|2024-09-03 07:17:20|31987.5|31967.5|31981.5|31961.5|31987.5|31967.5|31981.5|31961.5|4
1725347850000|2024-09-03 07:17:30|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31981.5|31961.5|5
1725347860000|2024-09-03 07:17:40|31984|31964|31985|31965|31985.1|31965.1|31984|31964|3
1725347880000|2024-09-03 07:18:00|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725347900000|2024-09-03 07:18:20|31985|31965|31985|31965|31985|31965|31985|31965|1
1725347910000|2024-09-03 07:18:30|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725347940000|2024-09-03 07:19:00|31985|31965|31985|31965|31985|31965|31985|31965|1
1725347950000|2024-09-03 07:19:10|31981.5|31961.5|31979|31959|31981.5|31961.5|31978|31958|7
1725347960000|2024-09-03 07:19:20|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979|31959|3
1725347980000|2024-09-03 07:19:40|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|1
1725347990000|2024-09-03 07:19:50|31978.6|31958.6|31978.6|31958.6|31978.6|31958.6|31978.6|31958.6|1
1725348000000|2024-09-03 07:20:00|31978.2|31958.2|31978.2|31958.2|31978.2|31958.2|31978.2|31958.2|1
1725348010000|2024-09-03 07:20:10|31977.8|31957.8|31977.5|31957.5|31977.8|31957.8|31977.5|31957.5|2
1725348020000|2024-09-03 07:20:20|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|1
1725348030000|2024-09-03 07:20:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1725348040000|2024-09-03 07:20:40|31979.5|31959.5|31980|31960|31980|31960|31979.5|31959.5|2
1725348100000|2024-09-03 07:21:40|31980.1|31960.1|31985.1|31965.1|31985.1|31965.1|31980.1|31960.1|6
1725348110000|2024-09-03 07:21:50|31985|31965|31985|31965|31985|31965|31985|31965|1
1725348120000|2024-09-03 07:22:00|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725348130000|2024-09-03 07:22:10|31984.5|31964.5|31984.4|31964.4|31984.5|31964.5|31984.4|31964.4|2
1725348140000|2024-09-03 07:22:20|31984.9|31964.9|31985|31965|31985|31965|31984.9|31964.9|2
1725348150000|2024-09-03 07:22:30|31983.1|31963.1|31982.5|31962.5|31983.1|31963.1|31982.5|31962.5|4
1725348190000|2024-09-03 07:23:10|31981.9|31961.9|31982.4|31962.4|31982.5|31962.5|31981.9|31961.9|3
1725348200000|2024-09-03 07:23:20|31983.6|31963.6|31983.4|31963.4|31983.8|31963.8|31983.4|31963.4|4
1725348220000|2024-09-03 07:23:40|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1725348230000|2024-09-03 07:23:50|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1725348240000|2024-09-03 07:24:00|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|1
1725348250000|2024-09-03 07:24:10|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|1
1725348260000|2024-09-03 07:24:20|31984.5|31964.5|31985.1|31965.1|31985.1|31965.1|31984.5|31964.5|2
1725348270000|2024-09-03 07:24:30|31985|31965|31985|31965|31985|31965|31985|31965|1
1725348280000|2024-09-03 07:24:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725348300000|2024-09-03 07:25:00|31980.2|31960.2|31979.8|31959.8|31980.2|31960.2|31979.8|31959.8|3
1725348400000|2024-09-03 07:26:40|31977|31957|31975|31955|31977|31957|31975|31955|5
1725348420000|2024-09-03 07:27:00|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1725348490000|2024-09-03 07:28:10|31975|31955|31975|31955|31975|31955|31975|31955|1
1725348500000|2024-09-03 07:28:20|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1725348520000|2024-09-03 07:28:40|31975|31955|31975|31955|31975|31955|31975|31955|1
1725348540000|2024-09-03 07:29:00|31978.8|31958.8|31981.5|31961.5|31981.5|31961.5|31978.8|31958.8|5
1725348550000|2024-09-03 07:29:10|31982.1|31962.1|31977.5|31957.5|31982.1|31962.1|31977.5|31957.5|4
1725348560000|2024-09-03 07:29:20|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|1
1725348580000|2024-09-03 07:29:40|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1725348590000|2024-09-03 07:29:50|31975.5|31955.5|31975.7|31955.7|31975.7|31955.7|31975.1|31955.1|6
1725348600000|2024-09-03 07:30:00|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|1
1725348660000|2024-09-03 07:31:00|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1725348780000|2024-09-03 07:33:00|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|1
1725348790000|2024-09-03 07:33:10|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1725348980000|2024-09-03 07:36:20|31976.2|31956.2|31974.9|31954.9|31976.2|31956.2|31974.9|31954.9|4
1725348990000|2024-09-03 07:36:30|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|31975.5|31955.5|3
1725349000000|2024-09-03 07:36:40|31976|31956|31973.5|31953.5|31976|31956|31973.5|31953.5|2
1725349010000|2024-09-03 07:36:50|31972.6|31952.6|31971.8|31951.8|31972.6|31952.6|31971.8|31951.8|4
1725349030000|2024-09-03 07:37:10|31972.2|31952.2|31972.5|31952.5|31972.5|31952.5|31972.2|31952.2|3
1725349090000|2024-09-03 07:38:10|31971.2|31951.2|31963.6|31943.6|31971.2|31951.2|31963.6|31943.6|6
1725349100000|2024-09-03 07:38:20|31963.5|31943.5|31969.5|31934.5|31969.5|31943.5|31962.1|31934.5|4
1725349110000|2024-09-03 07:38:30|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|1
1725349170000|2024-09-03 07:39:30|31962|31942|31962|31942|31962|31942|31962|31942|1
1725349180000|2024-09-03 07:39:40|31960.9|31940.9|31950.9|31930.9|31960.9|31940.9|31949.8|31929.8|11
1725349190000|2024-09-03 07:39:50|31950.8|31930.8|31953.9|31933.9|31954|31934|31950.4|31930.4|8
1725349200000|2024-09-03 07:40:00|31958.6|31938.6|31960.1|31940.1|31960.1|31940.1|31958.6|31938.6|3
1725349220000|2024-09-03 07:40:20|31962.1|31942.1|31961.2|31941.2|31962.1|31942.1|31961.2|31941.2|2
1725349240000|2024-09-03 07:40:40|31961.4|31941.4|31964.1|31944.1|31964.1|31944.1|31961.4|31941.4|4
1725349250000|2024-09-03 07:40:50|31964.2|31944.2|31964.2|31944.2|31964.2|31944.2|31964.2|31944.2|1
1725349260000|2024-09-03 07:41:00|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|1
1725349270000|2024-09-03 07:41:10|31964|31944|31964|31944|31964|31944|31964|31944|1
1725349280000|2024-09-03 07:41:20|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|1
1725349290000|2024-09-03 07:41:30|31963.2|31943.2|31959.1|31939.1|31963.2|31943.2|31959.1|31939.1|3
1725349300000|2024-09-03 07:41:40|31959.3|31939.3|31959.3|31939.3|31959.3|31939.3|31959.3|31939.3|1
1725349320000|2024-09-03 07:42:00|31961.1|31941.1|31959.2|31939.2|31962.5|31942.5|31959.2|31939.2|5
1725349360000|2024-09-03 07:42:40|31959.3|31939.3|31956.4|31936.4|31959.3|31939.3|31956.4|31936.4|4
1725349380000|2024-09-03 07:43:00|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1725349390000|2024-09-03 07:43:10|31956.3|31936.3|31956.3|31936.3|31956.3|31936.3|31956.3|31936.3|1
1725349400000|2024-09-03 07:43:20|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1725349410000|2024-09-03 07:43:30|31956.1|31936.1|31956.5|31936.5|31956.5|31936.5|31956.1|31936.1|2
1725349420000|2024-09-03 07:43:40|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1725349430000|2024-09-03 07:43:50|31960.1|31940.1|31960|31940|31960.1|31940.1|31960|31940|2
1725349440000|2024-09-03 07:44:00|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1725349460000|2024-09-03 07:44:20|31961.1|31941.1|31960.1|31940.1|31961.1|31941.1|31960.1|31940.1|2
1725349520000|2024-09-03 07:45:20|31961.1|31941.1|31960.1|31940.1|31961.1|31941.1|31960.1|31940.1|3
1725349590000|2024-09-03 07:46:30|31960.5|31940.5|31960.1|31940.1|31960.5|31940.5|31960.1|31940.1|2
1725349610000|2024-09-03 07:46:50|31960|31940|31961|31941|31961|31941|31960|31940|2
1725349620000|2024-09-03 07:47:00|31962|31942|31962.5|31942.5|31962.5|31942.5|31962|31942|2
1725349650000|2024-09-03 07:47:30|31964|31944|31965|31945|31965|31945|31964|31944|3
1725349660000|2024-09-03 07:47:40|31965.1|31945.1|31965|31945|31965.1|31945.1|31965|31945|2
1725349680000|2024-09-03 07:48:00|31964|31944|31965|31945|31965|31945|31964|31944|2
1725349710000|2024-09-03 07:48:30|31964.5|31944.5|31965|31945|31965|31945|31964.5|31944.5|2
1725349740000|2024-09-03 07:49:00|31967.8|31947.8|31967.5|31947.5|31968.9|31948.9|31967.5|31947.5|3
1725349750000|2024-09-03 07:49:10|31965.4|31945.4|31965.1|31945.1|31965.4|31945.4|31965|31945|4
1725349760000|2024-09-03 07:49:20|31965|31945|31965|31945|31965|31945|31965|31945|1
1725349770000|2024-09-03 07:49:30|31967.8|31947.8|31965.5|31945.5|31968|31948|31965.2|31945.2|6
1725349780000|2024-09-03 07:49:40|31965.8|31945.8|31965.8|31945.8|31965.8|31945.8|31965.8|31945.8|1
1725349790000|2024-09-03 07:49:50|31965.1|31945.1|31965.7|31945.7|31965.7|31945.7|31965.1|31945.1|2
1725349800000|2024-09-03 07:50:00|31965.6|31945.6|31965.6|31945.6|31965.6|31945.6|31965.6|31945.6|1
1725349810000|2024-09-03 07:50:10|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|1
1725349840000|2024-09-03 07:50:40|31964.6|31944.6|31967.8|31947.8|31967.8|31947.8|31964.6|31944.6|3
1725349850000|2024-09-03 07:50:50|31968.1|31948.1|31968.9|31948.9|31968.9|31948.9|31965.2|31945.2|10
1725349860000|2024-09-03 07:51:00|31965.8|31945.8|31967.5|31947.5|31967.5|31947.5|31965.8|31945.8|3
1725349870000|2024-09-03 07:51:10|31968.9|31948.9|31968.9|31948.9|31968.9|31948.9|31965.3|31945.3|3
1725349880000|2024-09-03 07:51:20|31969.4|31949.4|31983.6|31948.6|31983.6|31956|31969.4|31948.6|7
1725349890000|2024-09-03 07:51:30|31984|31949|31983.6|31948.6|31984|31949|31983.6|31948.6|2
1725349900000|2024-09-03 07:51:40|31984|31949|31984|31949|31984|31949|31984|31949|1
1725349930000|2024-09-03 07:52:10|31983.7|31948.7|31984|31949|31984|31949|31983.7|31948.7|2
1725349940000|2024-09-03 07:52:20|31983.5|31948.5|31983.5|31948.5|31983.5|31948.5|31983.5|31948.5|1
1725349950000|2024-09-03 07:52:30|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|31983.6|31948.6|1
1725349980000|2024-09-03 07:53:00|31984|31949|31985|31950|31985|31950|31984|31949|4
1725350000000|2024-09-03 07:53:20|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1725350020000|2024-09-03 07:53:40|31978.5|31958.5|31976|31956|31978.5|31958.5|31976|31956|2
1725350030000|2024-09-03 07:53:50|31975.2|31955.2|31975|31955|31975.2|31955.2|31975|31955|2
1725350110000|2024-09-03 07:55:10|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1725350250000|2024-09-03 07:57:30|31975.9|31955.9|31976.1|31956.1|31976.1|31956.1|31975.9|31955.9|2
1725350260000|2024-09-03 07:57:40|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1725350360000|2024-09-03 07:59:20|31982.4|31962.4|31989.6|31954.6|31991.6|31963.3|31982.4|31953.7|9
1725350370000|2024-09-03 07:59:30|31987.8|31952.8|31987.9|31952.9|31987.9|31952.9|31987|31952|5
1725350380000|2024-09-03 07:59:40|31987.3|31952.3|31988.1|31953.1|31988.1|31953.1|31987.3|31952.3|3
1725350390000|2024-09-03 07:59:50|31987.3|31952.3|31987.3|31952.3|31987.3|31952.3|31987.3|31952.3|1
1725350400000|2024-09-03 08:00:00|31987.5|31952.5|31988.1|31953.1|31988.1|31953.1|31987.5|31952.5|3
1725350410000|2024-09-03 08:00:10|31987.1|31952.1|31986|31951|31987.1|31952.1|31986|31951|2
1725350420000|2024-09-03 08:00:20|31986.7|31951.7|31987.3|31952.3|31987.8|31952.8|31986.7|31951.7|3
1725350440000|2024-09-03 08:00:40|31988.1|31953.1|31988|31953|31989.1|31954.1|31988|31953|4
1725350490000|2024-09-03 08:01:30|31988.7|31953.7|31988.7|31953.7|31988.7|31953.7|31988.7|31953.7|1
1725350510000|2024-09-03 08:01:50|31987.9|31952.9|31988|31953|31988|31953|31987.9|31952.9|2
1725350530000|2024-09-03 08:02:10|31982.2|31962.2|31982.3|31962.3|31982.3|31962.3|31982.2|31962.2|2
1725350550000|2024-09-03 08:02:30|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1725350570000|2024-09-03 08:02:50|31982.3|31962.3|31982.5|31962.5|31982.5|31962.5|31982.3|31962.3|2
1725350610000|2024-09-03 08:03:30|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|1
1725350630000|2024-09-03 08:03:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725350640000|2024-09-03 08:04:00|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|1
1725350650000|2024-09-03 08:04:10|31983.6|31963.6|31983.5|31963.5|31985.1|31965.1|31983.5|31963.5|4
1725350660000|2024-09-03 08:04:20|31983.8|31963.8|31997.6|31962.6|31997.6|31970.1|31983.8|31962.6|7
1725350690000|2024-09-03 08:04:50|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1725350700000|2024-09-03 08:05:00|31995|31960|31995|31960|31995|31960|31995|31960|1
1725350750000|2024-09-03 08:05:50|31994.8|31959.8|31992.1|31957.1|31994.8|31959.8|31992.1|31957.1|3
1725350760000|2024-09-03 08:06:00|31990.6|31955.6|31989.6|31954.6|31990.6|31955.6|31989.6|31954.6|3
1725350770000|2024-09-03 08:06:10|31989|31954|31988.6|31953.6|31989|31954|31988.6|31953.6|2
1725350780000|2024-09-03 08:06:20|31988.5|31953.5|31988.5|31953.5|31988.5|31953.5|31988.5|31953.5|1
1725350790000|2024-09-03 08:06:30|31988.6|31953.6|31988.5|31953.5|31988.6|31953.6|31988.5|31953.5|2
1725350800000|2024-09-03 08:06:40|31988.6|31953.6|31988.6|31953.6|31988.6|31953.6|31988.6|31953.6|1
1725350820000|2024-09-03 08:07:00|31989|31954|31989|31954|31989|31954|31989|31954|1
1725350830000|2024-09-03 08:07:10|31989.1|31954.1|31989.1|31954.1|31989.1|31954.1|31989.1|31954.1|1
1725350840000|2024-09-03 08:07:20|31989|31954|31981.5|31961.5|31989|31961.5|31981.5|31954|2
1725350870000|2024-09-03 08:07:50|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|1
1725350880000|2024-09-03 08:08:00|31981.5|31961.5|31980|31960|31981.5|31961.5|31980|31960|2
1725350960000|2024-09-03 08:09:20|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1725350970000|2024-09-03 08:09:30|31980.6|31960.6|31980.5|31960.5|31980.6|31960.6|31980.5|31960.5|2
1725350980000|2024-09-03 08:09:40|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1725350990000|2024-09-03 08:09:50|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|1
1725351010000|2024-09-03 08:10:10|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1725351020000|2024-09-03 08:10:20|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|1
1725351030000|2024-09-03 08:10:30|31982.4|31962.4|31981.6|31961.6|31982.4|31962.4|31981.6|31961.6|2
1725351040000|2024-09-03 08:10:40|31982.2|31962.2|31982.4|31962.4|31982.8|31962.8|31981.5|31961.5|4
1725351050000|2024-09-03 08:10:50|31982.5|31962.5|31982.5|31962.5|31983.4|31963.4|31982.5|31962.5|5
1725351060000|2024-09-03 08:11:00|31983.2|31963.2|31981.1|31961.1|31983.5|31963.5|31981.1|31961.1|6
1725351070000|2024-09-03 08:11:10|31980.8|31960.8|31981|31961|31981|31961|31979.4|31959.4|9
1725351080000|2024-09-03 08:11:20|31982|31962|31990.5|31955.5|31990.5|31964.5|31981.4|31954.1|10
1725351090000|2024-09-03 08:11:30|31989.5|31954.5|31989.6|31954.6|31989.6|31954.6|31989.5|31954.5|2
1725351100000|2024-09-03 08:11:40|31989.9|31954.9|31989.9|31954.9|31989.9|31954.9|31989.9|31954.9|1
1725351120000|2024-09-03 08:12:00|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1725351160000|2024-09-03 08:12:40|31982.2|31962.2|31982.4|31962.4|31982.4|31962.4|31982.2|31962.2|2
1725351180000|2024-09-03 08:13:00|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725351220000|2024-09-03 08:13:40|31981.3|31961.3|31982.4|31962.4|31982.5|31962.5|31980.1|31960.1|5
1725351230000|2024-09-03 08:13:50|31981.2|31961.2|31980|31960|31981.2|31961.2|31980|31960|3
1725351260000|2024-09-03 08:14:20|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1725351460000|2024-09-03 08:17:40|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1725351550000|2024-09-03 08:19:10|31981|31961|31980.4|31960.4|31981|31961|31980.4|31960.4|2
1725351560000|2024-09-03 08:19:20|31980.7|31960.7|31980.6|31960.6|31980.7|31960.7|31980.5|31960.5|4
1725351570000|2024-09-03 08:19:30|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1725351690000|2024-09-03 08:21:30|31982.1|31962.1|31983.5|31963.5|31984.9|31964.9|31982.1|31962.1|10
1725351700000|2024-09-03 08:21:40|31984|31964|31983.5|31963.5|31984.5|31964.5|31983.5|31963.5|3
1725351740000|2024-09-03 08:22:20|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|1
1725351750000|2024-09-03 08:22:30|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1725351760000|2024-09-03 08:22:40|31983.5|31963.5|31983.1|31963.1|31983.5|31963.5|31983.1|31963.1|2
1725351770000|2024-09-03 08:22:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725351780000|2024-09-03 08:23:00|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1725351860000|2024-09-03 08:24:20|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1725351960000|2024-09-03 08:26:00|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1725351980000|2024-09-03 08:26:20|31983|31963|31983|31963|31983|31963|31983|31963|1
1725351990000|2024-09-03 08:26:30|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1725352110000|2024-09-03 08:28:30|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|1
1725352120000|2024-09-03 08:28:40|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1725352150000|2024-09-03 08:29:10|31983.7|31963.7|31983.7|31963.7|31983.7|31963.7|31983.7|31963.7|1
1725352160000|2024-09-03 08:29:20|31983.2|31963.2|31980.5|31960.5|31983.2|31963.2|31980|31960|5
1725352180000|2024-09-03 08:29:40|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980|31960|3
1725352240000|2024-09-03 08:30:40|31981.7|31961.7|31981.7|31961.7|31981.7|31961.7|31981.7|31961.7|1
1725352250000|2024-09-03 08:30:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725352260000|2024-09-03 08:31:00|31983.1|31963.1|31984.5|31964.5|31984.5|31964.5|31983.1|31963.1|3
1725352270000|2024-09-03 08:31:10|31985.7|31965.7|31982.5|31962.5|31985.7|31965.7|31982.5|31962.5|4
1725352470000|2024-09-03 08:34:30|31983.9|31963.9|31983.9|31963.9|31983.9|31963.9|31983.9|31963.9|1
1725352490000|2024-09-03 08:34:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725352500000|2024-09-03 08:35:00|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|1
1725352550000|2024-09-03 08:35:50|31982.8|31962.8|31982.8|31962.8|31982.8|31962.8|31982.8|31962.8|1
1725352560000|2024-09-03 08:36:00|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|1
1725352870000|2024-09-03 08:41:10|31984.1|31964.1|31985|31965|31985|31965|31984.1|31964.1|3
1725352880000|2024-09-03 08:41:20|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|1
1725352890000|2024-09-03 08:41:30|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725352900000|2024-09-03 08:41:40|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1725352940000|2024-09-03 08:42:20|31985|31965|31985|31965|31985|31965|31985|31965|1
1725352960000|2024-09-03 08:42:40|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725352970000|2024-09-03 08:42:50|31985|31965|31985|31965|31985|31965|31985|31965|1
1725352980000|2024-09-03 08:43:00|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725353030000|2024-09-03 08:43:50|31984.6|31964.6|31983.3|31963.3|31984.6|31964.6|31983.3|31963.3|2
1725353060000|2024-09-03 08:44:20|31982.8|31962.8|31981.3|31961.3|31982.8|31962.8|31981.3|31961.3|2
1725353070000|2024-09-03 08:44:30|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1725353080000|2024-09-03 08:44:40|31981.2|31961.2|31981.1|31961.1|31981.2|31961.2|31980.6|31960.6|3
1725353090000|2024-09-03 08:44:50|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|1
1725353100000|2024-09-03 08:45:00|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1725353110000|2024-09-03 08:45:10|31981.5|31961.5|31981.2|31961.2|31981.5|31961.5|31981.2|31961.2|2
1725353130000|2024-09-03 08:45:30|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1725353140000|2024-09-03 08:45:40|31981.2|31961.2|31981.1|31961.1|31981.2|31961.2|31981.1|31961.1|2
1725353150000|2024-09-03 08:45:50|31981.2|31961.2|31981.1|31961.1|31981.2|31961.2|31981.1|31961.1|2
1725353190000|2024-09-03 08:46:30|31981.2|31961.2|31981.1|31961.1|31981.2|31961.2|31981.1|31961.1|2
1725353200000|2024-09-03 08:46:40|31980.8|31960.8|31981.1|31961.1|31981.1|31961.1|31980.8|31960.8|2
1725353210000|2024-09-03 08:46:50|31981|31961|31981|31961|31981|31961|31981|31961|1
1725353230000|2024-09-03 08:47:10|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1725353240000|2024-09-03 08:47:20|31980.7|31960.7|31981.1|31961.1|31981.1|31961.1|31980.7|31960.7|2
1725353270000|2024-09-03 08:47:50|31985.1|31965.1|31985|31965|31985.1|31965.1|31985|31965|2
1725353280000|2024-09-03 08:48:00|31985.1|31965.1|31988.9|31968.9|31988.9|31968.9|31985|31965|4
1725353300000|2024-09-03 08:48:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725353310000|2024-09-03 08:48:30|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1725353330000|2024-09-03 08:48:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725353390000|2024-09-03 08:49:50|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1725353410000|2024-09-03 08:50:10|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725353440000|2024-09-03 08:50:40|31988.9|31968.9|31989.1|31969.1|31989.1|31969.1|31988.9|31968.9|4
1725353450000|2024-09-03 08:50:50|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1725353460000|2024-09-03 08:51:00|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725353470000|2024-09-03 08:51:10|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1725353670000|2024-09-03 08:54:30|31989.1|31969.1|31988.9|31968.9|31989.1|31969.1|31988.9|31968.9|2
1725353680000|2024-09-03 08:54:40|31989|31969|31989|31969|31989|31969|31989|31969|1
1725353690000|2024-09-03 08:54:50|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1725353730000|2024-09-03 08:55:30|31989|31969|31988.9|31968.9|31989|31969|31988.9|31968.9|2
1725353750000|2024-09-03 08:55:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725353770000|2024-09-03 08:56:10|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1725353790000|2024-09-03 08:56:30|31987.5|31967.5|31996|31976|31996.1|31976.1|31987.5|31967.5|6
1725353800000|2024-09-03 08:56:40|32003.5|31968.5|32004|31969|32004|31969|32003.3|31968.3|10
1725353810000|2024-09-03 08:56:50|32003.8|31968.8|32005.5|31970.5|32005.9|31970.9|32003.5|31968.5|5
1725353820000|2024-09-03 08:57:00|32006.4|31971.4|32006.5|31971.5|32006.5|31971.5|32006.4|31971.4|2
1725353840000|2024-09-03 08:57:20|32006.1|31971.1|32006.1|31971.1|32006.3|31971.3|32006.1|31971.1|3
1725353850000|2024-09-03 08:57:30|32006|31971|32006.4|31971.4|32006.4|31971.4|32006|31971|2
1725353860000|2024-09-03 08:57:40|32004.4|31969.4|32003.5|31968.5|32004.4|31969.4|32003.5|31968.5|3
1725353870000|2024-09-03 08:57:50|32003.6|31968.6|32003.6|31968.6|32003.6|31968.6|32003.6|31968.6|1
1725353900000|2024-09-03 08:58:20|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|32003.5|31968.5|1
1725353940000|2024-09-03 08:59:00|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1725353950000|2024-09-03 08:59:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725353990000|2024-09-03 08:59:50|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|1
1725354010000|2024-09-03 09:00:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725354060000|2024-09-03 09:01:00|31999.1|31979.1|32000.1|31980.1|32000.5|31980.5|31999.1|31979.1|3
1725354070000|2024-09-03 09:01:10|32001.1|31981.1|32003.9|31983.9|32005.1|31985.1|32001.1|31981.1|8
1725354090000|2024-09-03 09:01:30|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725354100000|2024-09-03 09:01:40|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1725354120000|2024-09-03 09:02:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725354220000|2024-09-03 09:03:40|32003.9|31983.9|32003.1|31983.1|32003.9|31983.9|32003.1|31983.1|2
1725354230000|2024-09-03 09:03:50|32002.7|31982.7|32002.5|31982.5|32002.7|31982.7|32002.5|31982.5|2
1725354240000|2024-09-03 09:04:00|32004.3|31984.3|32005.5|31985.5|32005.5|31985.5|32004.3|31984.3|2
1725354250000|2024-09-03 09:04:10|32005.2|31985.2|32005|31985|32005.2|31985.2|32005|31985|2
1725354260000|2024-09-03 09:04:20|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1725354270000|2024-09-03 09:04:30|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725354280000|2024-09-03 09:04:40|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1725354290000|2024-09-03 09:04:50|32005.4|31985.4|32005.5|31985.5|32005.5|31985.5|32005.4|31985.4|2
1725354300000|2024-09-03 09:05:00|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1725354310000|2024-09-03 09:05:10|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725354430000|2024-09-03 09:07:10|32005|31985|32005|31985|32005|31985|32005|31985|1
1725354530000|2024-09-03 09:08:50|32012.5|31992.5|32020|31985|32020|31992.5|32012.5|31985|2
1725354640000|2024-09-03 09:10:40|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725354690000|2024-09-03 09:11:30|32016.5|31996.5|32017.5|31997.5|32017.5|31997.5|32016.5|31996.5|2
1725354700000|2024-09-03 09:11:40|32019.4|31999.4|32018.9|31998.9|32019.4|31999.4|32018.9|31998.9|2
1725354720000|2024-09-03 09:12:00|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1725354730000|2024-09-03 09:12:10|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1725354750000|2024-09-03 09:12:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1725354930000|2024-09-03 09:15:30|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|1
1725354950000|2024-09-03 09:15:50|32012.4|31992.4|32010.3|31990.3|32012.4|31992.4|32010.2|31990.2|6
1725354960000|2024-09-03 09:16:00|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725354970000|2024-09-03 09:16:10|32011.3|31991.3|32012.5|31992.5|32012.7|31992.7|32011.3|31991.3|4
1725354980000|2024-09-03 09:16:20|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|1
1725355000000|2024-09-03 09:16:40|32012.8|31992.8|32015.7|31995.7|32015.7|31995.7|32012.8|31992.8|3
1725355020000|2024-09-03 09:17:00|32015.1|31995.1|32015|31995|32015.1|31995.1|32015|31995|2
1725355050000|2024-09-03 09:17:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725355090000|2024-09-03 09:18:10|32016.9|31996.9|32017.5|31997.5|32017.5|31997.5|32016.9|31996.9|2
1725355200000|2024-09-03 09:20:00|32014.7|31994.7|32012.5|31992.5|32014.7|31994.7|32012.5|31992.5|6
1725355210000|2024-09-03 09:20:10|32012.7|31992.7|32012.5|31992.5|32012.7|31992.7|32012.5|31992.5|2
1725355390000|2024-09-03 09:23:10|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1725355410000|2024-09-03 09:23:30|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725355730000|2024-09-03 09:28:50|32008.5|31988.5|32009.6|31989.6|32009.8|31989.8|32008.5|31988.5|5
1725355740000|2024-09-03 09:29:00|32009.4|31989.4|32009.6|31989.6|32009.6|31989.6|32009.4|31989.4|2
1725355750000|2024-09-03 09:29:10|32009.1|31989.1|32009.5|31989.5|32009.8|31989.8|32009.1|31989.1|5
1725355760000|2024-09-03 09:29:20|32009.2|31989.2|32009.1|31989.1|32009.2|31989.2|32009.1|31989.1|2
1725355770000|2024-09-03 09:29:30|32008.6|31988.6|32008.5|31988.5|32008.6|31988.6|32008.5|31988.5|2
1725355790000|2024-09-03 09:29:50|32008.3|31988.3|32008.3|31988.3|32008.3|31988.3|32008.3|31988.3|1
1725355800000|2024-09-03 09:30:00|32008.6|31988.6|32010.1|31990.1|32010.1|31990.1|32008.6|31988.6|2
1725355950000|2024-09-03 09:32:30|32010|31990|32010|31990|32010|31990|32010|31990|1
1725355960000|2024-09-03 09:32:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725356010000|2024-09-03 09:33:30|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725356020000|2024-09-03 09:33:40|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1725356060000|2024-09-03 09:34:20|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725356080000|2024-09-03 09:34:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725356090000|2024-09-03 09:34:50|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725356100000|2024-09-03 09:35:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725356110000|2024-09-03 09:35:10|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1725356120000|2024-09-03 09:35:20|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725356180000|2024-09-03 09:36:20|32010|31990|32009.9|31989.9|32010|31990|32009.9|31989.9|2
1725356190000|2024-09-03 09:36:30|32010.2|31990.2|32009.9|31989.9|32010.2|31990.2|32009.9|31989.9|2
1725356200000|2024-09-03 09:36:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725356220000|2024-09-03 09:37:00|32009.5|31989.5|32010.6|31990.6|32010.6|31990.6|32009.5|31989.5|2
1725356230000|2024-09-03 09:37:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725356270000|2024-09-03 09:37:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1725356380000|2024-09-03 09:39:40|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1725356390000|2024-09-03 09:39:50|32010.7|31990.7|32010.5|31990.5|32010.7|31990.7|32010.5|31990.5|2
1725356400000|2024-09-03 09:40:00|32010.1|31990.1|32009.5|31989.5|32010.1|31990.1|32009.5|31989.5|2
1725356410000|2024-09-03 09:40:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725356950000|2024-09-03 09:49:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725356960000|2024-09-03 09:49:20|32013.9|31993.9|32012.5|31992.5|32014.1|31994.1|32012.5|31992.5|4
1725357280000|2024-09-03 09:54:40|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|3
1725357290000|2024-09-03 09:54:50|32015.2|31995.2|32015.1|31995.1|32016.1|31996.1|32015.1|31995.1|6
1725357300000|2024-09-03 09:55:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725357310000|2024-09-03 09:55:10|32015.2|31995.2|32015.1|31995.1|32015.2|31995.2|32015.1|31995.1|2
1725357600000|2024-09-03 10:00:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1725357610000|2024-09-03 10:00:10|32015.1|31995.1|32015|31995|32015.1|31995.1|32015|31995|2
1725357620000|2024-09-03 10:00:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725357640000|2024-09-03 10:00:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1725357650000|2024-09-03 10:00:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725357710000|2024-09-03 10:01:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1725357720000|2024-09-03 10:02:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725357980000|2024-09-03 10:06:20|32014.9|31994.9|32015.1|31995.1|32015.1|31995.1|32014.9|31994.9|2
1725358730000|2024-09-03 10:18:50|32022.5|32002.5|32025|32005|32025|32005|32022.5|32002.5|4
1725358740000|2024-09-03 10:19:00|32032.5|31997.5|32032.5|31997.5|32032.6|31997.6|32032.5|31997.5|3
1725358770000|2024-09-03 10:19:30|32032.6|31997.6|32032.5|31997.5|32032.6|31997.6|32032.5|31997.5|2
1725358810000|2024-09-03 10:20:10|32032.6|31997.6|32035|32000|32035|32000|32032.6|31997.6|2
1725358820000|2024-09-03 10:20:20|32036.4|32001.4|32036.4|32001.4|32036.4|32001.4|32036.4|32001.4|1
1725358840000|2024-09-03 10:20:40|32035|32000|32035|32000|32035|32000|32035|32000|1
1725358860000|2024-09-03 10:21:00|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725358980000|2024-09-03 10:23:00|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|1
1725358990000|2024-09-03 10:23:10|32029|32009|32028.9|32008.9|32029|32009|32028.9|32008.9|2
1725359000000|2024-09-03 10:23:20|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725359210000|2024-09-03 10:26:50|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|1
1725359230000|2024-09-03 10:27:10|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725359330000|2024-09-03 10:28:50|32027.9|32007.9|32027.5|32007.5|32027.9|32007.9|32027.5|32007.5|2
1725359350000|2024-09-03 10:29:10|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|1
1725359360000|2024-09-03 10:29:20|32027.5|32007.5|32027.2|32007.2|32027.5|32007.5|32027.2|32007.2|2
1725359370000|2024-09-03 10:29:30|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725359430000|2024-09-03 10:30:30|32026|32006|32023.5|32003.5|32026|32006|32023.4|32003.4|5
1725359440000|2024-09-03 10:30:40|32023.3|32003.3|32023.5|32003.5|32023.5|32003.5|32023.3|32003.3|2
1725359460000|2024-09-03 10:31:00|32022.7|32002.7|32024|32004|32024|32004|32022.7|32002.7|3
1725359520000|2024-09-03 10:32:00|32024.1|32004.1|32024|32004|32024.5|32004.5|32024|32004|4
1725359530000|2024-09-03 10:32:10|32024.1|32004.1|32025|32005|32025|32005|32024.1|32004.1|4
1725359550000|2024-09-03 10:32:30|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725359570000|2024-09-03 10:32:50|32025.3|32005.3|32026|32006|32026|32006|32025.3|32005.3|3
1725359810000|2024-09-03 10:36:50|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725359820000|2024-09-03 10:37:00|32026|32006|32026|32006|32026|32006|32026|32006|1
1725359850000|2024-09-03 10:37:30|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725359880000|2024-09-03 10:38:00|32026|32006|32026|32006|32026|32006|32026|32006|1
1725360030000|2024-09-03 10:40:30|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725360110000|2024-09-03 10:41:50|32023.5|32003.5|32025.9|32005.9|32025.9|32005.9|32023.5|32003.5|7
1725360120000|2024-09-03 10:42:00|32023.5|32003.5|32025.4|32005.4|32026.1|32006.1|32023.5|32003.5|6
1725360190000|2024-09-03 10:43:10|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725360460000|2024-09-03 10:47:40|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725360500000|2024-09-03 10:48:20|32031.4|32011.4|32035.1|32015.1|32035.1|32015.1|32031.4|32011.4|7
1725360540000|2024-09-03 10:49:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1725360570000|2024-09-03 10:49:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725360660000|2024-09-03 10:51:00|32034.5|32014.5|32035.1|32015.1|32035.5|32015.5|32034.5|32014.5|4
1725360670000|2024-09-03 10:51:10|32035|32015|32035|32015|32035|32015|32035|32015|1
1725360680000|2024-09-03 10:51:20|32034.9|32014.9|32035.1|32015.1|32035.1|32015.1|32034.9|32014.9|2
1725360690000|2024-09-03 10:51:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1725360700000|2024-09-03 10:51:40|32034.7|32014.7|32035.1|32015.1|32035.1|32015.1|32034.7|32014.7|2
1725360710000|2024-09-03 10:51:50|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1725360720000|2024-09-03 10:52:00|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725360780000|2024-09-03 10:53:00|32034.5|32014.5|32035.3|32000.3|32035.3|32014.5|32029.5|32000.3|4
1725360790000|2024-09-03 10:53:10|32035.5|32000.5|32028|32008|32035.5|32008|32028|32000.5|2
1725360800000|2024-09-03 10:53:20|32028.8|32008.8|32029.1|32009.1|32029.1|32009.1|32028.8|32008.8|2
1725360810000|2024-09-03 10:53:30|32029.4|32009.4|32035.9|32000.9|32038.2|32009.9|32029.4|32000.9|9
1725360820000|2024-09-03 10:53:40|32036.4|32001.4|32038.7|32003.7|32039.6|32004.6|32036.4|32001.4|4
1725360840000|2024-09-03 10:54:00|32040|32005|32040|32005|32040|32005|32040|32005|1
1725360890000|2024-09-03 10:54:50|32038.5|32003.5|32033.5|31998.5|32038.5|32003.5|32033.5|31998.5|6
1725360900000|2024-09-03 10:55:00|32035|32000|32035|32000|32035|32000|32035|32000|1
1725360910000|2024-09-03 10:55:10|32038.5|32003.5|32036.5|32001.5|32040|32005|32035|32000|4
1725360920000|2024-09-03 10:55:20|32036.6|32001.6|32037|32002|32037|32002|32036.6|32001.6|2
1725360940000|2024-09-03 10:55:40|32039.6|32004.6|32040|32005|32040|32005|32039.6|32004.6|2
1725361040000|2024-09-03 10:57:20|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1725361250000|2024-09-03 11:00:50|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1725361670000|2024-09-03 11:07:50|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1725361680000|2024-09-03 11:08:00|32034.8|32014.8|32035.5|32015.5|32035.5|32015.5|32034.8|32014.8|2
1725361690000|2024-09-03 11:08:10|32035.1|32015.1|32035.5|32015.5|32035.5|32015.5|32035.1|32015.1|2
1725361720000|2024-09-03 11:08:40|32036.1|32016.1|32036.5|32016.5|32036.5|32016.5|32036.1|32016.1|2
1725361730000|2024-09-03 11:08:50|32036.2|32016.2|32035.1|32015.1|32036.2|32016.2|32035.1|32015.1|3
1725361740000|2024-09-03 11:09:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.1|32015.1|3
1725361750000|2024-09-03 11:09:10|32036.5|32016.5|32037.5|32017.5|32037.5|32017.5|32036.5|32016.5|2
1725362090000|2024-09-03 11:14:50|32037.3|32017.3|32037.5|32017.5|32037.5|32017.5|32037.3|32017.3|2
1725362170000|2024-09-03 11:16:10|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1725362190000|2024-09-03 11:16:30|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725362290000|2024-09-03 11:18:10|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1725362310000|2024-09-03 11:18:30|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725362350000|2024-09-03 11:19:10|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1725362370000|2024-09-03 11:19:30|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725362420000|2024-09-03 11:20:20|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1725362440000|2024-09-03 11:20:40|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725362500000|2024-09-03 11:21:40|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1725362520000|2024-09-03 11:22:00|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725362570000|2024-09-03 11:22:50|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725362580000|2024-09-03 11:23:00|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725362600000|2024-09-03 11:23:20|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725362660000|2024-09-03 11:24:20|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725362680000|2024-09-03 11:24:40|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725362700000|2024-09-03 11:25:00|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725362720000|2024-09-03 11:25:20|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725362740000|2024-09-03 11:25:40|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725362760000|2024-09-03 11:26:00|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725362790000|2024-09-03 11:26:30|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725362810000|2024-09-03 11:26:50|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725362830000|2024-09-03 11:27:10|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725362850000|2024-09-03 11:27:30|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725362870000|2024-09-03 11:27:50|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725362880000|2024-09-03 11:28:00|32039|32019|32038.1|32018.1|32039|32019|32038.1|32018.1|2
1725362890000|2024-09-03 11:28:10|32038.4|32018.4|32038.1|32018.1|32039.1|32019.1|32038.1|32018.1|3
1725363070000|2024-09-03 11:31:10|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725363090000|2024-09-03 11:31:30|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725363140000|2024-09-03 11:32:20|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725363150000|2024-09-03 11:32:30|32039|32019|32039.1|32019.1|32039.1|32019.1|32039|32019|2
1725363160000|2024-09-03 11:32:40|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725363220000|2024-09-03 11:33:40|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725363240000|2024-09-03 11:34:00|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725363300000|2024-09-03 11:35:00|32037.7|32017.7|32037.5|32017.5|32037.7|32017.7|32037.5|32017.5|2
1725363310000|2024-09-03 11:35:10|32038.1|32018.1|32037.5|32017.5|32038.1|32018.1|32037.5|32017.5|2
1725363320000|2024-09-03 11:35:20|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725363340000|2024-09-03 11:35:40|32038|32018|32038|32018|32038|32018|32038|32018|1
1725363390000|2024-09-03 11:36:30|32037.5|32017.5|32038|32018|32038|32018|32037.5|32017.5|2
1725363480000|2024-09-03 11:38:00|32037.6|32017.6|32037|32017|32037.6|32017.6|32037|32017|2
1725363490000|2024-09-03 11:38:10|32037.5|32017.5|32038|32018|32038|32018|32037.5|32017.5|2
1725363580000|2024-09-03 11:39:40|32037.9|32017.9|32033.1|32013.1|32037.9|32017.9|32033.1|32013.1|5
1725363590000|2024-09-03 11:39:50|32032.1|32012.1|32050|32015|32050|32015|32031|32003.6|9
1725363600000|2024-09-03 11:40:00|32049.6|32014.6|32049.1|32014.1|32049.6|32014.6|32049.1|32014.1|3
1725363640000|2024-09-03 11:40:40|32049.4|32014.4|32049.4|32014.4|32049.4|32014.4|32049.4|32014.4|1
1725363700000|2024-09-03 11:41:40|32049.3|32014.3|32049.3|32014.3|32049.3|32014.3|32049.3|32014.3|1
1725363710000|2024-09-03 11:41:50|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|32049.5|32014.5|1
1725363720000|2024-09-03 11:42:00|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|32049.6|32014.6|1
1725363740000|2024-09-03 11:42:20|32048.6|32013.6|32041.6|32006.6|32048.6|32013.6|32040.6|32005.6|10
1725363750000|2024-09-03 11:42:30|32042|32007|32041.4|32006.4|32042|32007|32041.4|32006.4|2
1725363760000|2024-09-03 11:42:40|32041.3|32006.3|32042.1|32007.1|32042.1|32007.1|32041.3|32006.3|2
1725363770000|2024-09-03 11:42:50|32042|32007|32041.7|32006.7|32042.1|32007.1|32041.7|32006.7|4
1725363780000|2024-09-03 11:43:00|32042.5|32007.5|32041.9|32006.9|32042.6|32007.6|32041.9|32006.9|3
1725363790000|2024-09-03 11:43:10|32041.8|32006.8|32041.8|32006.8|32041.8|32006.8|32041.8|32006.8|1
1725363800000|2024-09-03 11:43:20|32041.7|32006.7|32042.2|32007.2|32042.2|32007.2|32041.7|32006.7|3
1725363810000|2024-09-03 11:43:30|32042.1|32007.1|32042.5|32007.5|32043.8|32008.8|32042.1|32007.1|7
1725363820000|2024-09-03 11:43:40|32042.1|32007.1|32041.2|32006.2|32042.2|32007.2|32040.7|32005.7|7
1725363830000|2024-09-03 11:43:50|32041.7|32006.7|32042.8|32007.8|32043|32008|32041.7|32006.7|5
1725363840000|2024-09-03 11:44:00|32043|32008|32043.6|32008.6|32043.8|32008.8|32043|32008|6
1725363850000|2024-09-03 11:44:10|32043.5|32008.5|32043.9|32008.9|32043.9|32008.9|32043.5|32008.5|2
1725363860000|2024-09-03 11:44:20|32043.6|32008.6|32042.4|32007.4|32043.6|32008.6|32042.4|32007.4|5
1725363870000|2024-09-03 11:44:30|32042.6|32007.6|32042.4|32007.4|32042.6|32007.6|32042.4|32007.4|2
1725363880000|2024-09-03 11:44:40|32042|32007|32042|32007|32042|32007|32042|32007|1
1725363900000|2024-09-03 11:45:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1725363910000|2024-09-03 11:45:10|32034.9|32014.9|32035.7|32015.7|32035.7|32015.7|32034.9|32014.9|3
1725363920000|2024-09-03 11:45:20|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1725363940000|2024-09-03 11:45:40|32036.8|32016.8|32036.2|32016.2|32036.8|32016.8|32036.2|32016.2|2
1725363950000|2024-09-03 11:45:50|32036.4|32016.4|32037|32017|32037|32017|32036.4|32016.4|2
1725363960000|2024-09-03 11:46:00|32036.2|32016.2|32036.1|32016.1|32036.5|32016.5|32035.9|32015.9|4
1725363970000|2024-09-03 11:46:10|32036.7|32016.7|32038.1|32018.1|32039.1|32019.1|32036.7|32016.7|5
1725363980000|2024-09-03 11:46:20|32037.1|32017.1|32036.5|32016.5|32037.1|32017.1|32036.5|32016.5|2
1725363990000|2024-09-03 11:46:30|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1725364000000|2024-09-03 11:46:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725364120000|2024-09-03 11:48:40|32036.1|32016.1|32035.5|32015.5|32039.1|32019.1|32035.5|32015.5|4
1725364130000|2024-09-03 11:48:50|32037.5|32017.5|32035.5|32015.5|32039|32019|32035.5|32015.5|5
1725364140000|2024-09-03 11:49:00|32035|32015|32034.5|32014.5|32035|32015|32034.5|32014.5|2
1725364150000|2024-09-03 11:49:10|32035|32015|32036.5|32016.5|32036.5|32016.5|32035|32015|2
1725364160000|2024-09-03 11:49:20|32037|32017|32037|32017|32037|32017|32037|32017|1
1725364180000|2024-09-03 11:49:40|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1725364220000|2024-09-03 11:50:20|32037.5|32017.5|32038.5|32018.5|32038.5|32018.5|32037.5|32017.5|3
1725364230000|2024-09-03 11:50:30|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725364240000|2024-09-03 11:50:40|32039|32019|32040|32020|32040.1|32020.1|32039|32019|4
1725364250000|2024-09-03 11:50:50|32040.1|32020.1|32041.1|32021.1|32041.1|32021.1|32040.1|32020.1|3
1725364260000|2024-09-03 11:51:00|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725364270000|2024-09-03 11:51:10|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1725364280000|2024-09-03 11:51:20|32046|32026|32044.9|32024.9|32046|32026|32044.9|32024.9|4
1725364290000|2024-09-03 11:51:30|32045|32025|32045|32025|32045|32025|32045|32025|1
1725364300000|2024-09-03 11:51:40|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725364320000|2024-09-03 11:52:00|32045.3|32025.3|32045.5|32025.5|32045.5|32025.5|32045.3|32025.3|2
1725364340000|2024-09-03 11:52:20|32045.3|32025.3|32045.5|32025.5|32045.5|32025.5|32045.3|32025.3|2
1725364370000|2024-09-03 11:52:50|32045.3|32025.3|32046.1|32026.1|32046.1|32026.1|32045.3|32025.3|3
1725364400000|2024-09-03 11:53:20|32045.7|32025.7|32046.1|32026.1|32046.1|32026.1|32045.5|32025.5|4
1725364410000|2024-09-03 11:53:30|32048.3|32028.3|32048|32028|32048.3|32028.3|32048|32028|2
1725364420000|2024-09-03 11:53:40|32048.2|32028.2|32048.5|32028.5|32048.5|32028.5|32048.2|32028.2|2
1725364430000|2024-09-03 11:53:50|32046.5|32026.5|32046.1|32026.1|32046.5|32026.5|32046.1|32026.1|2
1725364490000|2024-09-03 11:54:50|32048.3|32028.3|32048.2|32028.2|32048.3|32028.3|32048.2|32028.2|2
1725364500000|2024-09-03 11:55:00|32048.4|32028.4|32048.5|32028.5|32048.5|32028.5|32048.4|32028.4|2
1725364510000|2024-09-03 11:55:10|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1725364530000|2024-09-03 11:55:30|32045.2|32025.2|32045.1|32025.1|32045.2|32025.2|32045.1|32025.1|2
1725364540000|2024-09-03 11:55:40|32045.5|32025.5|32046.5|32026.5|32046.5|32026.5|32045.5|32025.5|3
1725364580000|2024-09-03 11:56:20|32048.5|32028.5|32048.7|32028.7|32048.7|32028.7|32048.5|32028.5|2
1725364600000|2024-09-03 11:56:40|32047.1|32027.1|32046.5|32026.5|32047.1|32027.1|32046.5|32026.5|2
1725364620000|2024-09-03 11:57:00|32045.5|32025.5|32045.5|32025.5|32046.7|32026.7|32045.5|32025.5|3
1725364660000|2024-09-03 11:57:40|32048|32028|32048.3|32028.3|32048.3|32028.3|32048|32028|2
1725364680000|2024-09-03 11:58:00|32048.1|32028.1|32045.5|32025.5|32048.1|32028.1|32045.5|32025.5|3
1725364690000|2024-09-03 11:58:10|32045.2|32025.2|32045.1|32025.1|32045.2|32025.2|32045.1|32025.1|2
1725364710000|2024-09-03 11:58:30|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|1
1725364720000|2024-09-03 11:58:40|32045.1|32025.1|32045.1|32025.1|32045.5|32025.5|32045.1|32025.1|3
1725364740000|2024-09-03 11:59:00|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725364750000|2024-09-03 11:59:10|32048|32028|32048.8|32028.8|32048.8|32028.8|32048|32028|3
1725364760000|2024-09-03 11:59:20|32048|32028|32048|32028|32048|32028|32048|32028|1
1725364770000|2024-09-03 11:59:30|32045.5|32025.5|32046.7|32026.7|32046.7|32026.7|32045.5|32025.5|2
1725364790000|2024-09-03 11:59:50|32048.5|32028.5|32048|32028|32048.5|32028.5|32048|32028|2
1725364810000|2024-09-03 12:00:10|32045.5|32025.5|32045.1|32025.1|32045.5|32025.5|32045.1|32025.1|2
1725364820000|2024-09-03 12:00:20|32045|32025|32045.1|32025.1|32045.1|32025.1|32045|32025|2
1725364840000|2024-09-03 12:00:40|32044.9|32024.9|32045.1|32025.1|32045.7|32025.7|32044.9|32024.9|4
1725364850000|2024-09-03 12:00:50|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|1
1725364870000|2024-09-03 12:01:10|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725364880000|2024-09-03 12:01:20|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725365060000|2024-09-03 12:04:20|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1725365080000|2024-09-03 12:04:40|32045.1|32025.1|32045|32025|32045.1|32025.1|32045|32025|2
1725365090000|2024-09-03 12:04:50|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725365280000|2024-09-03 12:08:00|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725365290000|2024-09-03 12:08:10|32045.7|32025.7|32045.5|32025.5|32045.7|32025.7|32045.5|32025.5|4
1725365310000|2024-09-03 12:08:30|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|1
1725365320000|2024-09-03 12:08:40|32045.9|32025.9|32046.5|32026.5|32046.5|32026.5|32045.5|32025.5|4
1725365340000|2024-09-03 12:09:00|32045.7|32025.7|32045.5|32025.5|32045.7|32025.7|32045.5|32025.5|2
1725365380000|2024-09-03 12:09:40|32048.3|32028.3|32062.5|32027.5|32062.5|32031.7|32048.3|32025.3|11
1725365400000|2024-09-03 12:10:00|32062.3|32027.3|32062.3|32027.3|32062.3|32027.3|32062.3|32027.3|1
1725365420000|2024-09-03 12:10:20|32062.4|32027.4|32062.4|32027.4|32062.4|32027.4|32062.4|32027.4|1
1725365430000|2024-09-03 12:10:30|32062.8|32027.8|32062.8|32027.8|32062.8|32027.8|32062.5|32027.5|4
1725365440000|2024-09-03 12:10:40|32063.2|32028.2|32063.2|32028.2|32063.2|32028.2|32063.2|32028.2|1
1725365450000|2024-09-03 12:10:50|32063.6|32028.6|32063.6|32028.6|32063.6|32028.6|32063.6|32028.6|1
1725365460000|2024-09-03 12:11:00|32063.5|32028.5|32063.5|32028.5|32063.5|32028.5|32063.5|32028.5|1
1725365480000|2024-09-03 12:11:20|32063|32028|32063|32028|32063|32028|32063|32028|1
1725365500000|2024-09-03 12:11:40|32055.5|32035.5|32055.4|32035.4|32055.5|32035.5|32055.4|32035.4|2
1725365520000|2024-09-03 12:12:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725365600000|2024-09-03 12:13:20|32055.7|32035.7|32055.5|32035.5|32055.7|32035.7|32055.5|32035.5|2
1725365620000|2024-09-03 12:13:40|32058|32038|32058.5|32038.5|32058.5|32038.5|32058|32038|5
1725365630000|2024-09-03 12:13:50|32058.3|32038.3|32056.4|32036.4|32058.3|32038.3|32056.4|32036.4|2
1725365640000|2024-09-03 12:14:00|32055.6|32035.6|32054.4|32034.4|32055.6|32035.6|32054|32034|4
1725365650000|2024-09-03 12:14:10|32054.5|32034.5|32055.2|32035.2|32055.2|32035.2|32054.5|32034.5|2
1725365740000|2024-09-03 12:15:40|32054.1|32034.1|32053.5|32033.5|32054.1|32034.1|32053.5|32033.5|2
1725365750000|2024-09-03 12:15:50|32053.6|32033.6|32055.2|32035.2|32055.2|32035.2|32053.5|32033.5|4
1725365760000|2024-09-03 12:16:00|32055.1|32035.1|32054.5|32034.5|32055.1|32035.1|32054.1|32034.1|3
1725365770000|2024-09-03 12:16:10|32055.1|32035.1|32054.1|32034.1|32055.2|32035.2|32054.1|32034.1|4
1725365780000|2024-09-03 12:16:20|32054.5|32034.5|32055.2|32035.2|32055.2|32035.2|32054.5|32034.5|2
1725365800000|2024-09-03 12:16:40|32055.1|32035.1|32054.5|32034.5|32055.1|32035.1|32054.5|32034.5|2
1725365820000|2024-09-03 12:17:00|32055.1|32035.1|32054.5|32034.5|32055.4|32035.4|32054.5|32034.5|4
1725365830000|2024-09-03 12:17:10|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725365840000|2024-09-03 12:17:20|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1725365860000|2024-09-03 12:17:40|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|1
1725365870000|2024-09-03 12:17:50|32054.4|32034.4|32054.6|32034.6|32054.6|32034.6|32054.4|32034.4|2
1725365880000|2024-09-03 12:18:00|32054.7|32034.7|32055.3|32035.3|32055.3|32035.3|32054.7|32034.7|3
1725365890000|2024-09-03 12:18:10|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|1
1725365900000|2024-09-03 12:18:20|32055|32035|32055.2|32035.2|32055.2|32035.2|32054.7|32034.7|3
1725365910000|2024-09-03 12:18:30|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725366010000|2024-09-03 12:20:10|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|1
1725366020000|2024-09-03 12:20:20|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725366040000|2024-09-03 12:20:40|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725366050000|2024-09-03 12:20:50|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|1
1725366060000|2024-09-03 12:21:00|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1725366080000|2024-09-03 12:21:20|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1725366090000|2024-09-03 12:21:30|32055.5|32035.5|32055.1|32035.1|32055.5|32035.5|32055.1|32035.1|2
1725366120000|2024-09-03 12:22:00|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1725366310000|2024-09-03 12:25:10|32054.2|32034.2|32054.1|32034.1|32054.2|32034.2|32054.1|32034.1|2
1725366330000|2024-09-03 12:25:30|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1725366380000|2024-09-03 12:26:20|32054.2|32034.2|32054.5|32034.5|32054.5|32034.5|32054.1|32034.1|3
1725366390000|2024-09-03 12:26:30|32054.2|32034.2|32054.1|32034.1|32054.2|32034.2|32054.1|32034.1|2
1725366410000|2024-09-03 12:26:50|32054.5|32034.5|32054.1|32034.1|32054.5|32034.5|32054.1|32034.1|2
1725366420000|2024-09-03 12:27:00|32054.5|32034.5|32054.1|32034.1|32054.5|32034.5|32054.1|32034.1|3
1725366440000|2024-09-03 12:27:20|32054.8|32034.8|32053.2|32033.2|32054.8|32034.8|32053.2|32033.2|2
1725366450000|2024-09-03 12:27:30|32054.8|32034.8|32054.3|32034.3|32054.8|32034.8|32054.3|32034.3|2
1725366460000|2024-09-03 12:27:40|32054.8|32034.8|32053.2|32033.2|32054.8|32034.8|32053.2|32033.2|2
1725366470000|2024-09-03 12:27:50|32054.1|32034.1|32054.6|32034.6|32054.6|32034.6|32054.1|32034.1|2
1725366480000|2024-09-03 12:28:00|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|1
1725366490000|2024-09-03 12:28:10|32054|32034|32054.1|32034.1|32054.1|32034.1|32054|32034|2
1725366600000|2024-09-03 12:30:00|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|1
1725366610000|2024-09-03 12:30:10|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725366640000|2024-09-03 12:30:40|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|1
1725366650000|2024-09-03 12:30:50|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725366690000|2024-09-03 12:31:30|32054.1|32034.1|32054.2|32034.2|32054.2|32034.2|32054.1|32034.1|2
1725366700000|2024-09-03 12:31:40|32054|32034|32054|32034|32054|32034|32054|32034|1
1725366710000|2024-09-03 12:31:50|32054.1|32034.1|32054.2|32034.2|32054.2|32034.2|32054.1|32034.1|2
1725366720000|2024-09-03 12:32:00|32054.6|32034.6|32054.2|32034.2|32054.6|32034.6|32054.2|32034.2|2
1725366730000|2024-09-03 12:32:10|32054.3|32034.3|32054.3|32034.3|32054.6|32034.6|32054.3|32034.3|3
1725366740000|2024-09-03 12:32:20|32054.6|32034.6|32054.3|32034.3|32054.6|32034.6|32054.3|32034.3|2
1725366750000|2024-09-03 12:32:30|32054.1|32034.1|32047.5|32027.5|32054.1|32034.1|32047.5|32027.5|4
1725366810000|2024-09-03 12:33:30|32047|32027|32047|32027|32047|32027|32047|32027|1
1725366820000|2024-09-03 12:33:40|32047.1|32027.1|32047.5|32027.5|32047.5|32027.5|32047.1|32027.1|3
1725366830000|2024-09-03 12:33:50|32047.7|32027.7|32047.5|32027.5|32047.7|32027.7|32047.5|32027.5|2
1725366840000|2024-09-03 12:34:00|32048.1|32028.1|32047.5|32027.5|32048.1|32028.1|32047.5|32027.5|2
1725366850000|2024-09-03 12:34:10|32048.9|32028.9|32048.9|32028.9|32048.9|32028.9|32048.9|32028.9|1
1725366870000|2024-09-03 12:34:30|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725366940000|2024-09-03 12:35:40|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1725366950000|2024-09-03 12:35:50|32047.7|32027.7|32048.1|32028.1|32048.7|32028.7|32047.7|32027.7|3
1725366980000|2024-09-03 12:36:20|32050.5|32030.5|32051.1|32031.1|32051.1|32031.1|32050.5|32030.5|2
1725367000000|2024-09-03 12:36:40|32050.7|32030.7|32050.5|32030.5|32051.1|32031.1|32050.5|32030.5|3
1725367020000|2024-09-03 12:37:00|32050.2|32030.2|32047.5|32027.5|32050.2|32030.2|32047.5|32027.5|3
1725367210000|2024-09-03 12:40:10|32044.3|32024.3|32041.1|32021.1|32044.3|32024.3|32041.1|32021.1|6
1725367220000|2024-09-03 12:40:20|32040.7|32020.7|32040.1|32020.1|32040.7|32020.7|32040.1|32020.1|2
1725367240000|2024-09-03 12:40:40|32040|32020|32040.5|32020.5|32040.5|32020.5|32040|32020|2
1725367250000|2024-09-03 12:40:50|32034.5|32014.5|32038|32003|32038|32014.5|32030.5|32003|4
1725367310000|2024-09-03 12:41:50|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|1
1725367340000|2024-09-03 12:42:20|32037.6|32002.6|32037.6|32002.6|32037.6|32002.6|32037.6|32002.6|1
1725367360000|2024-09-03 12:42:40|32037|32002|32037|32002|32037|32002|32037|32002|1
1725367370000|2024-09-03 12:42:50|32036.5|32001.5|32037.5|32002.5|32037.5|32002.5|32036.5|32001.5|3
1725367410000|2024-09-03 12:43:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1725367440000|2024-09-03 12:44:00|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725367500000|2024-09-03 12:45:00|32030.2|32010.2|32030.1|32010.1|32030.2|32010.2|32030.1|32010.1|2
1725367510000|2024-09-03 12:45:10|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1725367770000|2024-09-03 12:49:30|32033.9|32013.9|32034.1|32014.1|32034.1|32014.1|32033.9|32013.9|2
1725367780000|2024-09-03 12:49:40|32034.4|32014.4|32033.9|32013.9|32034.4|32014.4|32033.9|32013.9|2
1725367790000|2024-09-03 12:49:50|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1725367820000|2024-09-03 12:50:20|32033.1|32013.1|32032.5|32012.5|32033.1|32013.1|32032.5|32012.5|2
1725367850000|2024-09-03 12:50:50|32029.1|32009.1|32029.6|32009.6|32029.6|32009.6|32028.7|32008.7|5
1725367860000|2024-09-03 12:51:00|32029.7|32009.7|32029.8|32009.8|32029.8|32009.8|32029.4|32009.4|4
1725367870000|2024-09-03 12:51:10|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1725367880000|2024-09-03 12:51:20|32029.7|32009.7|32030.5|32010.5|32031.1|32011.1|32029.7|32009.7|8
1725367890000|2024-09-03 12:51:30|32031.1|32011.1|32031|32011|32031.5|32011.5|32031|32011|3
1725367900000|2024-09-03 12:51:40|32031.7|32011.7|32031.5|32011.5|32032.1|32012.1|32031.5|32011.5|3
1725367930000|2024-09-03 12:52:10|32031.1|32011.1|32030.1|32010.1|32031.1|32011.1|32030.1|32010.1|2
1725367940000|2024-09-03 12:52:20|32030.5|32010.5|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|3
1725367950000|2024-09-03 12:52:30|32030.5|32010.5|32031.1|32011.1|32031.1|32011.1|32030.5|32010.5|2
1725367990000|2024-09-03 12:53:10|32032.5|32012.5|32030.8|32010.8|32032.5|32012.5|32030.8|32010.8|3
1725368000000|2024-09-03 12:53:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725368060000|2024-09-03 12:54:20|32030.3|32010.3|32030.8|32010.8|32030.8|32010.8|32030.3|32010.3|2
1725368070000|2024-09-03 12:54:30|32030.6|32010.6|32030.5|32010.5|32031.1|32011.1|32030.5|32010.5|4
1725368080000|2024-09-03 12:54:40|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1725368090000|2024-09-03 12:54:50|32030.5|32010.5|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|2
1725368100000|2024-09-03 12:55:00|32029.7|32009.7|32026|32006|32029.7|32009.7|32026|32006|4
1725368110000|2024-09-03 12:55:10|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725368130000|2024-09-03 12:55:30|32025.7|32005.7|32026.7|32006.7|32026.7|32006.7|32025.5|32005.5|3
1725368150000|2024-09-03 12:55:50|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.6|32011.6|3
1725368160000|2024-09-03 12:56:00|32027.5|32007.5|32027.7|32007.7|32027.7|32007.7|32027.5|32007.5|2
1725368190000|2024-09-03 12:56:30|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725368200000|2024-09-03 12:56:40|32028.5|32008.5|32030.1|32010.1|32031.2|32011.2|32028.5|32008.5|6
1725368210000|2024-09-03 12:56:50|32031.1|32011.1|32030.5|32010.5|32031.1|32011.1|32030.5|32010.5|4
1725368220000|2024-09-03 12:57:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1725368240000|2024-09-03 12:57:20|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1725368250000|2024-09-03 12:57:30|32030.7|32010.7|32030.5|32010.5|32030.7|32010.7|32030.5|32010.5|2
1725368290000|2024-09-03 12:58:10|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1725368310000|2024-09-03 12:58:30|32028.5|32008.5|32027.5|32007.5|32028.5|32008.5|32027.5|32007.5|4
1725368340000|2024-09-03 12:59:00|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1725368350000|2024-09-03 12:59:10|32028.7|32008.7|32027.5|32007.5|32028.7|32008.7|32027.5|32007.5|2
1725368460000|2024-09-03 13:01:00|32028.2|32008.2|32027.7|32007.7|32028.7|32008.7|32027.5|32007.5|4
1725368470000|2024-09-03 13:01:10|32028.2|32008.2|32027.5|32007.5|32028.2|32008.2|32027.5|32007.5|4
1725368490000|2024-09-03 13:01:30|32028.1|32008.1|32029.1|32009.1|32029.3|32009.3|32028.1|32008.1|4
1725368500000|2024-09-03 13:01:40|32029.4|32009.4|32028.8|32008.8|32029.4|32009.4|32028.8|32008.8|2
1725368510000|2024-09-03 13:01:50|32029.1|32009.1|32029.3|32009.3|32029.3|32009.3|32027.5|32007.5|4
1725368520000|2024-09-03 13:02:00|32029.4|32009.4|32030.7|32010.7|32030.7|32010.7|32029.4|32009.4|5
1725368530000|2024-09-03 13:02:10|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1725368540000|2024-09-03 13:02:20|32030.7|32010.7|32030.2|32010.2|32030.7|32010.7|32030.1|32010.1|4
1725368580000|2024-09-03 13:03:00|32029.9|32009.9|32029.7|32009.7|32029.9|32009.9|32029.5|32009.5|4
1725368620000|2024-09-03 13:03:40|32029.6|32009.6|32029.6|32009.6|32030.3|32010.3|32029.6|32009.6|3
1725368630000|2024-09-03 13:03:50|32029.8|32009.8|32029.3|32009.3|32029.8|32009.8|32027.7|32007.7|3
1725368640000|2024-09-03 13:04:00|32029.9|32009.9|32031.1|32011.1|32031.1|32011.1|32029.7|32009.7|6
1725368650000|2024-09-03 13:04:10|32031.3|32011.3|32030.5|32010.5|32031.3|32011.3|32030.5|32010.5|3
1725368660000|2024-09-03 13:04:20|32030.3|32010.3|32029.1|32009.1|32030.5|32010.5|32029.1|32009.1|6
1725368670000|2024-09-03 13:04:30|32028.7|32008.7|32029.5|32009.5|32029.5|32009.5|32028.6|32008.6|3
1725368680000|2024-09-03 13:04:40|32029.1|32009.1|32024.1|32004.1|32029.1|32009.1|32024.1|32004.1|4
1725368690000|2024-09-03 13:04:50|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725368700000|2024-09-03 13:05:00|32027.1|32007.1|32027.5|32007.5|32027.5|32007.5|32027.1|32007.1|2
1725368760000|2024-09-03 13:06:00|32027.1|32007.1|32027.5|32007.5|32027.5|32007.5|32027.1|32007.1|2
1725368840000|2024-09-03 13:07:20|32027.1|32007.1|32026.5|32006.5|32027.1|32007.1|32026.5|32006.5|2
1725368850000|2024-09-03 13:07:30|32023.6|32003.6|32023.5|32003.5|32023.6|32003.6|32022.5|32002.5|5
1725368860000|2024-09-03 13:07:40|32024.1|32004.1|32022.1|32002.1|32024.5|32004.5|32022.1|32002.1|5
1725368880000|2024-09-03 13:08:00|32022.5|32002.5|32021.5|32001.5|32024.5|32004.5|32021.5|32001.5|6
1725368890000|2024-09-03 13:08:10|32019.9|31999.9|32021.1|32001.1|32021.1|32001.1|32019.4|31999.4|5
1725368910000|2024-09-03 13:08:30|32020.8|32000.8|32022.1|32002.1|32022.1|32002.1|32020.8|32000.8|4
1725368920000|2024-09-03 13:08:40|32020.4|32000.4|32023.9|32003.9|32024.5|32004.5|32020.4|32000.4|3
1725368930000|2024-09-03 13:08:50|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725368960000|2024-09-03 13:09:20|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|1
1725368970000|2024-09-03 13:09:30|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725368980000|2024-09-03 13:09:40|32023.5|32003.5|32021.1|32001.1|32023.5|32003.5|32019.4|31999.4|5
1725369000000|2024-09-03 13:10:00|32021.5|32001.5|32021.1|32001.1|32021.5|32001.5|32021.1|32001.1|2
1725369020000|2024-09-03 13:10:20|32021|32001|32021|32001|32021|32001|32020.5|32000.5|3
1725369040000|2024-09-03 13:10:40|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725369060000|2024-09-03 13:11:00|32020.1|32000.1|32017.1|31997.1|32020.1|32000.1|32017|31997|5
1725369070000|2024-09-03 13:11:10|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1725369080000|2024-09-03 13:11:20|32018.1|31998.1|32018.8|31998.8|32019.5|31999.5|32018.1|31998.1|4
1725369090000|2024-09-03 13:11:30|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1725369100000|2024-09-03 13:11:40|32018.5|31998.5|32017.4|31997.4|32018.5|31998.5|32017.4|31997.4|2
1725369110000|2024-09-03 13:11:50|32018.5|31998.5|32022.9|31987.9|32024.8|31998.5|32018.5|31987.9|3
1725369120000|2024-09-03 13:12:00|32023.8|31988.8|32023.8|31988.8|32023.8|31988.8|32023.8|31988.8|1
1725369130000|2024-09-03 13:12:10|32022.9|31987.9|32024.5|31989.5|32024.5|31989.5|32022.9|31987.9|2
1725369140000|2024-09-03 13:12:20|32024.2|31989.2|32024.2|31989.2|32024.2|31989.2|32024.2|31989.2|1
1725369150000|2024-09-03 13:12:30|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|32023.5|31988.5|1
1725369160000|2024-09-03 13:12:40|32023.2|31988.2|32007.6|31972.6|32023.2|31988.2|32007.5|31972.5|6
1725369180000|2024-09-03 13:13:00|32010|31975|32015.4|31980.4|32015.4|31980.4|32010|31975|4
1725369190000|2024-09-03 13:13:10|32015|31980|32014.9|31979.9|32015|31980|32014.9|31979.9|2
1725369200000|2024-09-03 13:13:20|32015|31980|32019|31984|32019|31984|32015|31980|4
1725369210000|2024-09-03 13:13:30|32018.5|31983.5|32019|31984|32019|31984|32018.5|31983.5|2
1725369220000|2024-09-03 13:13:40|32021.5|31986.5|32024|31989|32024.8|31989.8|32021.5|31986.5|4
1725369230000|2024-09-03 13:13:50|32019.5|31984.5|32017.6|31982.6|32019.5|31984.5|32017.6|31982.6|3
1725369240000|2024-09-03 13:14:00|32018|31983|32017.6|31982.6|32018|31983|32017.6|31982.6|2
1725369260000|2024-09-03 13:14:20|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|1
1725369270000|2024-09-03 13:14:30|32018|31983|32017.5|31982.5|32018|31983|32017.5|31982.5|2
1725369290000|2024-09-03 13:14:50|32015|31980|32015|31980|32015|31980|32015|31980|1
1725369310000|2024-09-03 13:15:10|32011.1|31976.1|32010|31975|32011.1|31976.1|32010|31975|2
1725369320000|2024-09-03 13:15:20|32009.8|31974.8|32012|31977|32012|31977|32009.8|31974.8|2
1725369340000|2024-09-03 13:15:40|32012.5|31977.5|32012.6|31977.6|32012.6|31977.6|32012.5|31977.5|2
1725369350000|2024-09-03 13:15:50|32012.3|31977.3|32012.1|31977.1|32012.3|31977.3|32012.1|31977.1|2
1725369360000|2024-09-03 13:16:00|32012.7|31977.7|32012.6|31977.6|32012.7|31977.7|32012.5|31977.5|3
1725369370000|2024-09-03 13:16:10|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725369390000|2024-09-03 13:16:30|32012.6|31977.6|32011.9|31976.9|32012.6|31977.6|32011.2|31976.2|4
1725369400000|2024-09-03 13:16:40|32012.3|31977.3|32012.2|31977.2|32012.3|31977.3|32012.2|31977.2|2
1725369410000|2024-09-03 13:16:50|32012.3|31977.3|32012.3|31977.3|32012.3|31977.3|32012.3|31977.3|1
1725369420000|2024-09-03 13:17:00|32012.2|31977.2|32012.2|31977.2|32012.2|31977.2|32012.2|31977.2|1
1725369430000|2024-09-03 13:17:10|32011.6|31976.6|32011.5|31976.5|32011.6|31976.6|32011.5|31976.5|2
1725369440000|2024-09-03 13:17:20|32011.9|31976.9|32012|31977|32012.3|31977.3|32011.9|31976.9|3
1725369450000|2024-09-03 13:17:30|32011.7|31976.7|32011.5|31976.5|32011.7|31976.7|32011.5|31976.5|2
1725369460000|2024-09-03 13:17:40|32011.8|31976.8|32011.5|31976.5|32011.8|31976.8|32011.5|31976.5|2
1725369470000|2024-09-03 13:17:50|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1725369480000|2024-09-03 13:18:00|32004.6|31984.6|32004.9|31984.9|32004.9|31984.9|32004.6|31984.6|2
1725369490000|2024-09-03 13:18:10|32004.1|31984.1|32004.1|31984.1|32004.8|31984.8|32004.1|31984.1|4
1725369510000|2024-09-03 13:18:30|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1725369520000|2024-09-03 13:18:40|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1725369530000|2024-09-03 13:18:50|32004.4|31984.4|32004.5|31984.5|32004.5|31984.5|32004.4|31984.4|2
1725369540000|2024-09-03 13:19:00|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1725369560000|2024-09-03 13:19:20|32004.3|31984.3|32004.7|31984.7|32004.7|31984.7|32004.3|31984.3|3
1725369570000|2024-09-03 13:19:30|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1725369600000|2024-09-03 13:20:00|32004.9|31984.9|32005.5|31985.5|32005.5|31985.5|32004.9|31984.9|3
1725369610000|2024-09-03 13:20:10|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1725369630000|2024-09-03 13:20:30|32007.1|31987.1|32008.7|31988.7|32009.1|31989.1|32007.1|31987.1|4
1725369640000|2024-09-03 13:20:40|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1725369650000|2024-09-03 13:20:50|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1725369660000|2024-09-03 13:21:00|32009.5|31989.5|32015.5|31995.5|32015.5|31995.5|32009.5|31989.5|10
1725369700000|2024-09-03 13:21:40|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1725369730000|2024-09-03 13:22:10|32016.4|31996.4|32016.1|31996.1|32016.4|31996.4|32016.1|31996.1|2
1725369740000|2024-09-03 13:22:20|32017.1|31997.1|32020.5|32000.5|32020.5|32000.5|32017.1|31997.1|6
1725369750000|2024-09-03 13:22:30|32020.2|32000.2|32021.1|32001.1|32021.1|32001.1|32020.2|32000.2|2
1725369770000|2024-09-03 13:22:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725369780000|2024-09-03 13:23:00|32012.1|31992.1|32010.5|31990.5|32012.1|31992.1|32010.5|31990.5|2
1725369800000|2024-09-03 13:23:20|32008.1|31988.1|32007.5|31987.5|32008.1|31988.1|32007.5|31987.5|2
1725369820000|2024-09-03 13:23:40|32008.9|31988.9|32007.5|31987.5|32010.5|31990.5|32007.5|31987.5|4
1725369830000|2024-09-03 13:23:50|32009.3|31989.3|32009.1|31989.1|32010.5|31990.5|32009.1|31989.1|4
1725369850000|2024-09-03 13:24:10|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1725369860000|2024-09-03 13:24:20|32009.2|31989.2|32008.9|31988.9|32009.2|31989.2|32008.9|31988.9|2
1725369870000|2024-09-03 13:24:30|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|1
1725369890000|2024-09-03 13:24:50|32009|31989|32009|31989|32009|31989|32009|31989|1
1725369900000|2024-09-03 13:25:00|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1725369970000|2024-09-03 13:26:10|32009.3|31989.3|32009.1|31989.1|32009.3|31989.3|32009.1|31989.1|2
1725370040000|2024-09-03 13:27:20|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1725370060000|2024-09-03 13:27:40|32010.1|31990.1|32009.1|31989.1|32010.1|31990.1|32009.1|31989.1|2
1725370220000|2024-09-03 13:30:20|32009.5|31989.5|32009.1|31989.1|32010.5|31990.5|32009.1|31989.1|4
1725370250000|2024-09-03 13:30:50|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725370260000|2024-09-03 13:31:00|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1725370270000|2024-09-03 13:31:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725370280000|2024-09-03 13:31:20|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725370290000|2024-09-03 13:31:30|32010|31990|32009.9|31989.9|32010|31990|32009.9|31989.9|2
1725370300000|2024-09-03 13:31:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725370310000|2024-09-03 13:31:50|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.5|31989.5|3
1725370320000|2024-09-03 13:32:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1725370340000|2024-09-03 13:32:20|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725370350000|2024-09-03 13:32:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1725370440000|2024-09-03 13:34:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725370450000|2024-09-03 13:34:10|32009.7|31989.7|32009.5|31989.5|32009.7|31989.7|32009.5|31989.5|2
1725370460000|2024-09-03 13:34:20|32009.7|31989.7|32009.5|31989.5|32009.7|31989.7|32009.5|31989.5|2
1725370470000|2024-09-03 13:34:30|32011.5|31991.5|32011.5|31991.5|32012.1|31992.1|32011.5|31991.5|3
1725370480000|2024-09-03 13:34:40|32012|31992|32010.1|31990.1|32012|31992|32010.1|31990.1|4
1725370490000|2024-09-03 13:34:50|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.1|31989.1|3
1725370510000|2024-09-03 13:35:10|32009.9|31989.9|32009.5|31989.5|32010.1|31990.1|32009.5|31989.5|3
1725370520000|2024-09-03 13:35:20|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725370540000|2024-09-03 13:35:40|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725370560000|2024-09-03 13:36:00|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725370570000|2024-09-03 13:36:10|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725370580000|2024-09-03 13:36:20|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725370620000|2024-09-03 13:37:00|32005.9|31985.9|32013.4|31978.4|32013.4|31985.9|32005.9|31978.4|2
1725370660000|2024-09-03 13:37:40|32015.9|31980.9|32013.4|31978.4|32016.7|31981.7|32013.4|31978.4|4
1725370690000|2024-09-03 13:38:10|32013.8|31978.8|32013.8|31978.8|32013.8|31978.8|32013.8|31978.8|1
1725370700000|2024-09-03 13:38:20|32014|31979|32013.5|31978.5|32014|31979|32013.5|31978.5|2
1725370720000|2024-09-03 13:38:40|32016|31981|32016.5|31981.5|32017|31982|32013.5|31978.5|5
1725370730000|2024-09-03 13:38:50|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|32017.5|31982.5|1
1725370740000|2024-09-03 13:39:00|32017|31982|32017|31982|32017|31982|32017|31982|1
1725370760000|2024-09-03 13:39:20|32017.5|31982.5|32017|31982|32017.5|31982.5|32017|31982|2
1725370780000|2024-09-03 13:39:40|32018|31983|32018|31983|32018|31983|32018|31983|1
1725370790000|2024-09-03 13:39:50|32019|31984|32021.5|31986.5|32021.5|31986.5|32019|31984|2
1725370800000|2024-09-03 13:40:00|32020.7|31985.7|32018.5|31983.5|32020.7|31985.7|32018.5|31983.5|3
1725370840000|2024-09-03 13:40:40|32019|31984|32021|31986|32021|31986|32019|31984|4
1725370860000|2024-09-03 13:41:00|32020.7|31985.7|32020.5|31985.5|32020.7|31985.7|32020.5|31985.5|2
1725370870000|2024-09-03 13:41:10|32022|31987|32023.8|31988.8|32023.8|31988.8|32022|31987|2
1725370890000|2024-09-03 13:41:30|32024.5|31989.5|32024.8|31989.8|32024.8|31989.8|32024.5|31989.5|2
1725370930000|2024-09-03 13:42:10|32025.6|31990.6|32025.6|31990.6|32025.6|31990.6|32025.6|31990.6|1
1725370940000|2024-09-03 13:42:20|32025.2|31990.2|32025.2|31990.2|32025.2|31990.2|32025.2|31990.2|1
1725371010000|2024-09-03 13:43:30|32027|31992|32029.3|31994.3|32029.3|31994.3|32027|31992|2
1725371040000|2024-09-03 13:44:00|32032.9|31990.9|32032.9|31990.9|32032.9|31990.9|32032.9|31990.9|1
1725371050000|2024-09-03 13:44:10|32033.3|31991.3|32033.3|31991.3|32033.3|31991.3|32033.3|31991.3|1
1725371070000|2024-09-03 13:44:30|32034.1|31992.1|32034.1|31992.1|32034.1|31992.1|32034.1|31992.1|1
1725371080000|2024-09-03 13:44:40|32035.4|31993.4|32036.4|31994.4|32036.4|31994.4|32035.4|31993.4|3
1725371090000|2024-09-03 13:44:50|32036.3|31994.3|32036.3|31994.3|32036.3|31994.3|32036.3|31994.3|1
1725371100000|2024-09-03 13:45:00|32033.6|31991.6|32038.4|31996.4|32038.4|31996.4|32033.6|31991.6|2
1725371120000|2024-09-03 13:45:20|32038.3|31996.3|32038.6|31996.6|32038.6|31996.6|32038.3|31996.3|3
1725371130000|2024-09-03 13:45:30|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|32035.1|32000.1|1
1725371140000|2024-09-03 13:45:40|32035.7|32000.7|32035.7|32000.7|32035.7|32000.7|32035.7|32000.7|1
1725371150000|2024-09-03 13:45:50|32035.1|32000.1|32025|32005|32035.1|32005.2|32025|32000.1|3
1725371200000|2024-09-03 13:46:40|32022.6|32002.6|32022.5|32002.5|32022.6|32002.6|32022.5|32002.5|2
1725371220000|2024-09-03 13:47:00|32023.5|32003.5|32024.5|32004.5|32024.5|32004.5|32023.5|32003.5|2
1725371230000|2024-09-03 13:47:10|32023|32003|32023|32003|32023|32003|32023|32003|1
1725371240000|2024-09-03 13:47:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725371300000|2024-09-03 13:48:20|32021.2|32001.2|32020.8|32000.8|32021.2|32001.2|32020.8|32000.8|3
1725371310000|2024-09-03 13:48:30|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1725371320000|2024-09-03 13:48:40|32021|32001|32022.8|32002.8|32022.8|32002.8|32021|32001|3
1725371330000|2024-09-03 13:48:50|32022.2|32002.2|32021|32001|32022.2|32002.2|32021|32001|4
1725371340000|2024-09-03 13:49:00|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1725371350000|2024-09-03 13:49:10|32021.7|32001.7|32021.2|32001.2|32021.7|32001.7|32021.2|32001.2|2
1725371360000|2024-09-03 13:49:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725371370000|2024-09-03 13:49:30|32022|32002|32022|32002|32022|32002|32022|32002|1
1725371390000|2024-09-03 13:49:50|32021.5|32001.5|32022|32002|32022|32002|32021.5|32001.5|4
1725371400000|2024-09-03 13:50:00|32029.6|31994.6|32030|31995|32030|31995|32029.6|31994.6|2
1725371450000|2024-09-03 13:50:50|32029|31994|32029.6|31994.6|32029.6|31994.6|32029|31994|2
1725371460000|2024-09-03 13:51:00|32030|31995|32030|31995|32030|31995|32030|31995|1
1725371560000|2024-09-03 13:52:40|32029.7|31994.7|32029.5|31994.5|32029.7|31994.7|32029.5|31994.5|2
1725371570000|2024-09-03 13:52:50|32029|31994|32029.5|31994.5|32029.5|31994.5|32026.5|31991.5|7
1725371580000|2024-09-03 13:53:00|32029|31994|32029|31994|32029.5|31994.5|32029|31994|4
1725371590000|2024-09-03 13:53:10|32028.5|31993.5|32026.5|31991.5|32028.5|31993.5|32026.5|31991.5|2
1725371600000|2024-09-03 13:53:20|32025|31990|32025|31990|32025|31990|32025|31990|1
1725371690000|2024-09-03 13:54:50|32025.1|31990.1|32025|31990|32025.1|31990.1|32025|31990|2
1725371700000|2024-09-03 13:55:00|32025.1|31990.1|32024.5|31989.5|32025.5|31990.5|32021|31986|5
1725371710000|2024-09-03 13:55:10|32025|31990|32024.5|31989.5|32025|31990|32024.5|31989.5|5
1725371720000|2024-09-03 13:55:20|32026.3|31991.3|32026.5|31991.5|32026.6|31991.6|32026.3|31991.3|4
1725371730000|2024-09-03 13:55:30|32026.7|31991.7|32020|31985|32026.7|31991.7|32020|31985|5
1725371770000|2024-09-03 13:56:10|32022|31987|32025|31990|32025|31990|32022|31987|2
1725371830000|2024-09-03 13:57:10|32025.4|31990.4|32025|31990|32025.4|31990.4|32025|31990|2
1725371890000|2024-09-03 13:58:10|32021.6|31986.6|32020|31985|32021.6|31986.6|32020|31985|2
1725371940000|2024-09-03 13:59:00|32023.4|31981.5|32023.4|31981.5|32023.4|31981.5|32023.4|31981.5|1
1725371970000|2024-09-03 13:59:30|32023.5||32023.5||32023.5||32023.5||1
1725372000000|2024-09-03 14:00:00|32018.5|31976.5|32023.5|31981.5|32023.5|31981.5|32017.2|31975.2|4
1725372010000|2024-09-03 14:00:10|32023.4|31983.1|32032.8|31990.8|32032.8|31990.8|32023.4|31982.3|7
1725372020000|2024-09-03 14:00:20|32030.7|31992.9|32032.6|31997.6|32032.6|31997.6|32030.7|31992.9|8
1725372030000|2024-09-03 14:00:30|32025|32005|32025|32005|32025|32005|32025|32005|1
1725372040000|2024-09-03 14:00:40|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725372070000|2024-09-03 14:01:10|32028.5|32008.5|32029|32009|32029|32009|32028.5|32008.5|2
1725372080000|2024-09-03 14:01:20|32028.1|32008.1|32028.5|32008.5|32028.5|32008.5|32028.1|32008.1|2
1725372090000|2024-09-03 14:01:30|32028.9|32008.9|32029|32009|32029|32009|32028.9|32008.9|2
1725372120000|2024-09-03 14:02:00|32029.1|32009.1|32025.7|32005.7|32029.7|32009.7|32025.7|32005.7|5
1725372130000|2024-09-03 14:02:10|32027.2|32007.2|32025.7|32005.7|32027.2|32007.2|32025.7|32005.7|2
1725372140000|2024-09-03 14:02:20|32025.1|32005.1|32020.7|32000.7|32025.1|32005.1|32020.7|32000.7|2
1725372150000|2024-09-03 14:02:30|32021.8|32001.8|32015.1|31995.1|32024|32004|32015.1|31995.1|5
1725372160000|2024-09-03 14:02:40|32015|31995|32015|31995|32024.5|32004.5|32015|31995|7
1725372170000|2024-09-03 14:02:50|32015.5|31995.5|32015|31995|32015.5|31995.5|32015|31995|3
1725372190000|2024-09-03 14:03:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725372200000|2024-09-03 14:03:20|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1725372210000|2024-09-03 14:03:30|32015|31995|32015.2|31995.2|32015.4|31995.4|32015|31995|4
1725372230000|2024-09-03 14:03:50|32015.5|31995.5|32016|31996|32016|31996|32015.5|31995.5|2
1725372240000|2024-09-03 14:04:00|32016.1|31996.1|32023.4|32003.4|32023.4|32003.4|32016.1|31996.1|6
1725372250000|2024-09-03 14:04:10|32023.3|32003.3|32023|32003|32023.3|32003.3|32023|32003|4
1725372260000|2024-09-03 14:04:20|32023.1|32003.1|32022.4|32002.4|32023.1|32003.1|32022.4|32002.4|3
1725372270000|2024-09-03 14:04:30|32022|32002|32019.6|31999.6|32022|32002|32019.6|31999.6|4
1725372280000|2024-09-03 14:04:40|32019.7|31999.7|32019.3|31999.3|32019.7|31999.7|32019.3|31999.3|4
1725372290000|2024-09-03 14:04:50|32019.2|31999.2|32019.3|31999.3|32019.3|31999.3|32019.2|31999.2|2
1725372300000|2024-09-03 14:05:00|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1725372310000|2024-09-03 14:05:10|32020.5|32000.5|32020.9|32000.9|32020.9|32000.9|32020.5|32000.5|2
1725372320000|2024-09-03 14:05:20|32020.7|32000.7|32021.3|32001.3|32021.3|32001.3|32020.5|32000.5|3
1725372340000|2024-09-03 14:05:40|32020.5|32000.5|32022.9|32002.9|32022.9|32002.9|32020.5|32000.5|4
1725372360000|2024-09-03 14:06:00|32022.5|32002.5|32021.5|32001.5|32022.5|32002.5|32019.1|31999.1|8
1725372370000|2024-09-03 14:06:10|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1725372390000|2024-09-03 14:06:30|32021.9|32001.9|32022.1|32002.1|32022.1|32002.1|32021.9|32001.9|2
1725372410000|2024-09-03 14:06:50|32021.1|32001.1|32021.5|32001.5|32021.5|32001.5|32021.1|32001.1|2
1725372420000|2024-09-03 14:07:00|32022|32002|32023|32003|32023|32003|32022|32002|2
1725372430000|2024-09-03 14:07:10|32021.5|32001.5|32020.5|32000.5|32021.5|32001.5|32020.5|32000.5|3
1725372440000|2024-09-03 14:07:20|32017.5|31997.5|32015.5|31995.5|32017.5|31997.5|32015.5|31995.5|3
1725372460000|2024-09-03 14:07:40|32016.9|31996.9|32017.7|31997.7|32027|31999.5|32016.9|31992|9
1725372470000|2024-09-03 14:07:50|32017.5|31997.5|32015.5|31995.5|32017.5|31997.5|32015.5|31995.5|5
1725372480000|2024-09-03 14:08:00|32015.9|31995.9|32015.5|31995.5|32015.9|31995.9|32015.5|31995.5|2
1725372530000|2024-09-03 14:08:50|32016|31996|32016|31996|32016|31996|32016|31996|1
1725372560000|2024-09-03 14:09:20|32016.1|31996.1|32017.5|31997.5|32017.5|31997.5|32016.1|31996.1|2
1725372570000|2024-09-03 14:09:30|32017.7|31997.7|32018.3|31998.3|32018.3|31998.3|32017.5|31997.5|6
1725372580000|2024-09-03 14:09:40|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1725372640000|2024-09-03 14:10:40|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|1
1725372660000|2024-09-03 14:11:00|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725372690000|2024-09-03 14:11:30|32015.7|31995.7|32015.3|31995.3|32015.7|31995.7|32013.8|31993.8|4
1725372700000|2024-09-03 14:11:40|32016.1|31996.1|32015.2|31995.2|32017.1|31997.1|32015.2|31995.2|5
1725372710000|2024-09-03 14:11:50|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1725372720000|2024-09-03 14:12:00|32016.3|31996.3|32016.8|31996.8|32016.8|31996.8|32016.3|31996.3|2
1725372730000|2024-09-03 14:12:10|32016.6|31996.6|32017.1|31997.1|32017.1|31997.1|32016.6|31996.6|2
1725372740000|2024-09-03 14:12:20|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725372750000|2024-09-03 14:12:30|32015.8|31995.8|32017|31997|32017|31997|32015|31995|9
1725372760000|2024-09-03 14:12:40|32017.1|31997.1|32016.8|31996.8|32017.1|31997.1|32016.8|31996.8|2
1725372790000|2024-09-03 14:13:10|32017|31997|32017|31997|32017|31997|32016.8|31996.8|3
1725372800000|2024-09-03 14:13:20|32016.8|31996.8|32015.5|31995.5|32016.8|31996.8|32015.5|31995.5|3
1725372810000|2024-09-03 14:13:30|32015|31995|32013.8|31993.8|32015|31995|32013.8|31993.8|4
1725372820000|2024-09-03 14:13:40|32014|31994|32014|31994|32014|31994|32014|31994|1
1725372840000|2024-09-03 14:14:00|32010.5|31990.5|32009.1|31989.1|32010.5|31990.5|32008.8|31988.8|4
1725372850000|2024-09-03 14:14:10|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1725372860000|2024-09-03 14:14:20|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1725372870000|2024-09-03 14:14:30|32009|31989|32009|31989|32009|31989|32009|31989|1
1725372930000|2024-09-03 14:15:30|32009.4|31989.4|32009.5|31989.5|32009.5|31989.5|32009.4|31989.4|2
1725372950000|2024-09-03 14:15:50|32012|31992|32014.1|31994.1|32014.1|31994.1|32012|31992|4
1725372960000|2024-09-03 14:16:00|32013.1|31993.1|32014.1|31994.1|32014.1|31994.1|32013.1|31993.1|3
1725372970000|2024-09-03 14:16:10|32014|31994|32014|31994|32014|31994|32014|31994|1
1725372990000|2024-09-03 14:16:30|32014.4|31994.4|32012.5|31992.5|32014.4|31994.4|32012.5|31992.5|2
1725373000000|2024-09-03 14:16:40|32011.5|31991.5|32010|31990|32011.5|31991.5|32010|31990|2
1725373010000|2024-09-03 14:16:50|32010.4|31990.4|32011|31991|32011|31991|32010.4|31990.4|2
1725373020000|2024-09-03 14:17:00|32010.2|31990.2|32010.5|31990.5|32010.5|31990.5|32010|31990|4
1725373030000|2024-09-03 14:17:10|32011|31991|32011|31991|32011|31991|32011|31991|1
1725373050000|2024-09-03 14:17:30|32012|31992|32015.7|31995.7|32015.7|31995.7|32012|31992|4
1725373060000|2024-09-03 14:17:40|32015.5|31995.5|32014.5|31994.5|32016.1|31996.1|32014.5|31994.5|6
1725373080000|2024-09-03 14:18:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725373090000|2024-09-03 14:18:10|32015|31995|32014.5|31994.5|32015|31995|32014.5|31994.5|3
1725373100000|2024-09-03 14:18:20|32014.2|31994.2|32014|31994|32014.2|31994.2|32014|31994|2
1725373110000|2024-09-03 14:18:30|32014.1|31994.1|32016|31996|32016|31996|32014|31994|5
1725373120000|2024-09-03 14:18:40|32022.1|32002.1|32024.1|32004.1|32024.5|32004.5|32022.1|32002.1|6
1725373130000|2024-09-03 14:18:50|32024.5|32004.5|32017.5|31997.5|32027.5|32007.5|32017.5|31997.5|7
1725373140000|2024-09-03 14:19:00|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1725373150000|2024-09-03 14:19:10|32017.5|31997.5|32018|31998|32018|31998|32017.5|31997.5|2
1725373160000|2024-09-03 14:19:20|32018.3|31998.3|32017.5|31997.5|32018.5|31998.5|32017.5|31997.5|3
1725373170000|2024-09-03 14:19:30|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1725373180000|2024-09-03 14:19:40|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1725373230000|2024-09-03 14:20:30|32024.1|32004.1|32025|32005|32025.1|32005.1|32024.1|32004.1|3
1725373240000|2024-09-03 14:20:40|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725373250000|2024-09-03 14:20:50|32024.7|32004.7|32024.5|32004.5|32024.7|32004.7|32024.5|32004.5|2
1725373270000|2024-09-03 14:21:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725373280000|2024-09-03 14:21:20|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725373290000|2024-09-03 14:21:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725373300000|2024-09-03 14:21:40|32024|32004|32023.7|32003.7|32024|32004|32023.7|32003.7|2
1725373310000|2024-09-03 14:21:50|32024.5|32004.5|32024|32004|32024.5|32004.5|32024|32004|2
1725373320000|2024-09-03 14:22:00|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1725373330000|2024-09-03 14:22:10|32023.1|32003.1|32023.1|32003.1|32023.3|32003.3|32023.1|32003.1|3
1725373340000|2024-09-03 14:22:20|32022.7|32002.7|32021.7|32001.7|32022.7|32002.7|32021.7|32001.7|3
1725373350000|2024-09-03 14:22:30|32022.1|32002.1|32024.1|32004.1|32024.1|32004.1|32022.1|32002.1|3
1725373360000|2024-09-03 14:22:40|32023.1|32003.1|32022.1|32002.1|32023.1|32003.1|32022|32002|4
1725373370000|2024-09-03 14:22:50|32023.3|32003.3|32024|32004|32024.1|32004.1|32023.3|32003.3|3
1725373380000|2024-09-03 14:23:00|32024.1|32004.1|32024.5|32004.5|32024.5|32004.5|32024.1|32004.1|2
1725373400000|2024-09-03 14:23:20|32025|32005|32025|32005|32025|32005|32025|32005|1
1725373410000|2024-09-03 14:23:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725373430000|2024-09-03 14:23:50|32025|32005|32028.6|32008.6|32028.6|32008.6|32025|32005|4
1725373440000|2024-09-03 14:24:00|32028.7|32008.7|32036.6|32001.6|32036.6|32008.7|32028.7|32001.1|4
1725373450000|2024-09-03 14:24:10|32036.9|32001.9|32036.2|32001.2|32036.9|32001.9|32036.2|32001.2|2
1725373460000|2024-09-03 14:24:20|32036.5|32001.5|32036.6|32001.6|32036.6|32001.6|32036.5|32001.5|2
1725373470000|2024-09-03 14:24:30|32037|32002|32037|32002|32037|32002|32037|32002|1
1725373490000|2024-09-03 14:24:50|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|32037.5|32002.5|1
1725373510000|2024-09-03 14:25:10|32038.3|32003.3|32038.5|32003.5|32038.6|32003.6|32038.3|32003.3|3
1725373520000|2024-09-03 14:25:20|32038.6|32003.6|32037.7|32002.7|32038.6|32003.6|32037.7|32002.7|4
1725373540000|2024-09-03 14:25:40|32037.5|32002.5|32034|31999|32037.5|32002.5|32034|31999|8
1725373550000|2024-09-03 14:25:50|32033.4|31998.4|32032.6|31997.6|32033.4|31998.4|32032.6|31997.6|5
1725373560000|2024-09-03 14:26:00|32032.4|31997.4|32031.3|31996.3|32032.4|31997.4|32031.3|31996.3|4
1725373570000|2024-09-03 14:26:10|32031.5|31996.5|32031.9|31996.9|32031.9|31996.9|32031.5|31996.5|2
1725373580000|2024-09-03 14:26:20|32032.1|31997.1|32032.5|31997.5|32032.9|31997.9|32032.1|31997.1|3
1725373590000|2024-09-03 14:26:30|32032.8|31997.8|32033.3|31998.3|32033.3|31998.3|32032.8|31997.8|4
1725373600000|2024-09-03 14:26:40|32033.6|31998.6|32033.4|31998.4|32033.6|31998.6|32033.4|31998.4|2
1725373610000|2024-09-03 14:26:50|32033.7|31998.7|32034.7|31999.7|32034.7|31999.7|32033.7|31998.7|2
1725373620000|2024-09-03 14:27:00|32036.3|32001.3|32036.6|32001.6|32037.3|32002.3|32036.2|32001.2|10
1725373630000|2024-09-03 14:27:10|32036.9|32001.9|32037.5|32002.5|32037.5|32002.5|32036.9|32001.9|3
1725373640000|2024-09-03 14:27:20|32037.7|32002.7|32037|32002|32037.7|32002.7|32036.6|32001.6|4
1725373650000|2024-09-03 14:27:30|32037.3|32002.3|32037.5|32002.5|32037.5|32002.5|32037.3|32002.3|2
1725373660000|2024-09-03 14:27:40|32037.7|32002.7|32037.7|32002.7|32037.7|32002.7|32037.5|32002.5|3
1725373670000|2024-09-03 14:27:50|32038|32003|32041.3|32006.3|32041.3|32006.3|32038|32003|3
1725373730000|2024-09-03 14:28:50|32040|32005|32040|32005|32040|32005|32040|32005|1
1725373750000|2024-09-03 14:29:10|32041|32006|32041|32006|32041|32006|32041|32006|1
1725373760000|2024-09-03 14:29:20|32040|32005|32040|32005|32040|32005|32040|32005|1
1725373800000|2024-09-03 14:30:00|32040.1|32005.1|32040.1|32005.1|32040.1|32005.1|32040.1|32005.1|1
1725373810000|2024-09-03 14:30:10|32040|32005|32040|32005|32040|32005|32040|32005|1
1725373820000|2024-09-03 14:30:20|32040.1|32005.1|32040|32005|32040.1|32005.1|32040|32005|2
1725373830000|2024-09-03 14:30:30|32039.8|32004.8|32038|32003|32039.8|32004.8|32038|32003|2
1725373860000|2024-09-03 14:31:00|32037|32002|32037.5|32002.5|32037.5|32002.5|32035.5|32000.5|5
1725373870000|2024-09-03 14:31:10|32038.5|32003.5|32039|32004|32039|32004|32038.5|32003.5|2
1725373910000|2024-09-03 14:31:50|32041.3|32006.3|32041.3|32006.3|32041.3|32006.3|32041.3|32006.3|1
1725373930000|2024-09-03 14:32:10|32038.3|32003.3|32036.3|32001.3|32038.3|32003.3|32036.3|32001.3|3
1725373940000|2024-09-03 14:32:20|32036.5|32001.5|32036.5|32001.5|32036.6|32001.6|32036.5|32001.5|3
1725373950000|2024-09-03 14:32:30|32037.3|32002.3|32039|32004|32039|32004|32037.3|32002.3|3
1725373960000|2024-09-03 14:32:40|32031.5|32011.5|32032.4|32012.4|32032.5|32012.5|32031.5|32011.5|4
1725373970000|2024-09-03 14:32:50|32032.5|32012.5|32029.8|32009.8|32032.5|32012.5|32029.8|32009.8|4
1725373980000|2024-09-03 14:33:00|32029.6|32009.6|32029.4|32009.4|32029.7|32009.7|32029.4|32009.4|4
1725373990000|2024-09-03 14:33:10|32029.5|32009.5|32029.6|32009.6|32029.6|32009.6|32029.5|32009.5|2
1725374000000|2024-09-03 14:33:20|32029.7|32009.7|32029|32009|32030|32010|32029|32009|4
1725374010000|2024-09-03 14:33:30|32029.4|32009.4|32030|32010|32030|32010|32029.4|32009.4|2
1725374020000|2024-09-03 14:33:40|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1725374060000|2024-09-03 14:34:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725374090000|2024-09-03 14:34:50|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1725374130000|2024-09-03 14:35:30|32030.7|32010.7|32030.5|32010.5|32030.7|32010.7|32030.5|32010.5|2
1725374180000|2024-09-03 14:36:20|32031.1|32011.1|32030.1|32010.1|32031.1|32011.1|32030.1|32010.1|3
1725374190000|2024-09-03 14:36:30|32030.5|32010.5|32032.5|32012.5|32032.5|32012.5|32030.5|32010.5|4
1725374300000|2024-09-03 14:38:20|32028.9|32008.9|32027.3|32007.3|32028.9|32008.9|32027.3|32007.3|2
1725374310000|2024-09-03 14:38:30|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027|32007|3
1725374320000|2024-09-03 14:38:40|32027|32007|32026|32006|32027|32007|32026|32006|3
1725374330000|2024-09-03 14:38:50|32025.5|32005.5|32025|32005|32025.5|32005.5|32025|32005|2
1725374340000|2024-09-03 14:39:00|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725374350000|2024-09-03 14:39:10|32024|32004|32022|32002|32024|32004|32022|32002|4
1725374360000|2024-09-03 14:39:20|32022.4|32002.4|32021.5|32001.5|32022.5|32002.5|32021.5|32001.5|4
1725374380000|2024-09-03 14:39:40|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1725374390000|2024-09-03 14:39:50|32021.3|32001.3|32022.3|32002.3|32022.3|32002.3|32021.3|32001.3|3
1725374400000|2024-09-03 14:40:00|32022.5|32002.5|32024.3|32004.3|32024.3|32004.3|32022.5|32002.5|5
1725374410000|2024-09-03 14:40:10|32024.5|32004.5|32026|32006|32026|32006|32024.5|32004.5|2
1725374420000|2024-09-03 14:40:20|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725374440000|2024-09-03 14:40:40|32026.5|32006.5|32020|32000|32027.1|32007.1|32020|32000|5
1725374460000|2024-09-03 14:41:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725374470000|2024-09-03 14:41:10|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725374510000|2024-09-03 14:41:50|32018|31998|32016.5|31996.5|32018|31998|32016.5|31996.5|2
1725374520000|2024-09-03 14:42:00|32017.1|31997.1|32016.5|31996.5|32017.1|31997.1|32016.5|31996.5|2
1725374540000|2024-09-03 14:42:20|32016|31996|32016|31996|32016|31996|32016|31996|1
1725374570000|2024-09-03 14:42:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725374580000|2024-09-03 14:43:00|32014.9|31994.9|32014.5|31994.5|32014.9|31994.9|32014.5|31994.5|2
1725374720000|2024-09-03 14:45:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725374740000|2024-09-03 14:45:40|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1725374760000|2024-09-03 14:46:00|32012.6|31992.6|32011.3|31991.3|32012.6|31992.6|32011.3|31991.3|4
1725374770000|2024-09-03 14:46:10|32010.7|31990.7|32011|31991|32011|31991|32010.4|31990.4|3
1725374780000|2024-09-03 14:46:20|32008|31988|32007.5|31987.5|32008|31988|32007.5|31987.5|2
1725374840000|2024-09-03 14:47:20|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|1
1725374890000|2024-09-03 14:48:10|32011.5|31991.5|32011.1|31991.1|32013.1|31993.1|32011.1|31991.1|7
1725374900000|2024-09-03 14:48:20|32010.5|31990.5|32009.5|31989.5|32010.5|31990.5|32009.5|31989.5|3
1725374920000|2024-09-03 14:48:40|32010|31990|32010.5|31990.5|32010.5|31990.5|32010|31990|2
1725374930000|2024-09-03 14:48:50|32010.2|31990.2|32009.5|31989.5|32010.2|31990.2|32009.5|31989.5|2
1725374960000|2024-09-03 14:49:20|32009.1|31989.1|32010.5|31990.5|32010.5|31990.5|32009.1|31989.1|4
1725374970000|2024-09-03 14:49:30|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725374980000|2024-09-03 14:49:40|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1725374990000|2024-09-03 14:49:50|32011.2|31991.2|32011.2|31991.2|32011.2|31991.2|32011.2|31991.2|1
1725375000000|2024-09-03 14:50:00|32013.5|31993.5|32016.5|31996.5|32017.5|31997.5|32013.5|31993.5|8
1725375020000|2024-09-03 14:50:20|32016.1|31996.1|32014.5|31994.5|32016.1|31996.1|32014.5|31994.5|2
1725375050000|2024-09-03 14:50:50|32015|31995|32016.5|31996.5|32016.5|31996.5|32015|31995|2
1725375060000|2024-09-03 14:51:00|32016|31996|32016|31996|32016|31996|32016|31996|1
1725375070000|2024-09-03 14:51:10|32016.5|31996.5|32017|31997|32017|31997|32016.5|31996.5|2
1725375090000|2024-09-03 14:51:30|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725375100000|2024-09-03 14:51:40|32017.5|31997.5|32019.5|31999.5|32019.5|31999.5|32017.5|31997.5|4
1725375120000|2024-09-03 14:52:00|32019.6|31999.6|32019.5|31999.5|32019.6|31999.6|32019.5|31999.5|2
1725375160000|2024-09-03 14:52:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725375180000|2024-09-03 14:53:00|32019.2|31999.2|32019.1|31999.1|32019.2|31999.2|32019.1|31999.1|2
1725375200000|2024-09-03 14:53:20|32019.6|31999.6|32019.5|31999.5|32019.6|31999.6|32019.5|31999.5|2
1725375210000|2024-09-03 14:53:30|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1725375220000|2024-09-03 14:53:40|32019.5|31999.5|32019.1|31999.1|32019.5|31999.5|32019.1|31999.1|3
1725375230000|2024-09-03 14:53:50|32019.7|31999.7|32019.5|31999.5|32019.7|31999.7|32019.5|31999.5|2
1725375250000|2024-09-03 14:54:10|32020.1|32000.1|32019.5|31999.5|32020.1|32000.1|32019.5|31999.5|2
1725375290000|2024-09-03 14:54:50|32019.2|31999.2|32019.1|31999.1|32019.2|31999.2|32019.1|31999.1|2
1725375320000|2024-09-03 14:55:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1725375330000|2024-09-03 14:55:30|32020.1|32000.1|32020.6|32000.6|32020.6|32000.6|32020.1|32000.1|2
1725375350000|2024-09-03 14:55:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725375360000|2024-09-03 14:56:00|32020.2|32000.2|32019.6|31999.6|32020.2|32000.2|32019.6|31999.6|2
1725375370000|2024-09-03 14:56:10|32019.3|31999.3|32019.6|31999.6|32019.6|31999.6|32019.3|31999.3|2
1725375380000|2024-09-03 14:56:20|32019.8|31999.8|32020.1|32000.1|32020.1|32000.1|32019.8|31999.8|2
1725375390000|2024-09-03 14:56:30|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1725375410000|2024-09-03 14:56:50|32019.7|31999.7|32023|32003|32023.8|32003.8|32019.6|31999.6|8
1725375420000|2024-09-03 14:57:00|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1725375430000|2024-09-03 14:57:10|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1725375460000|2024-09-03 14:57:40|32023.4|32003.4|32017.2|31997.2|32023.5|32003.5|32017.2|31997.2|4
1725375470000|2024-09-03 14:57:50|32017.5|31997.5|32016.5|31996.5|32017.7|31997.7|32015.8|31995.8|5
1725375490000|2024-09-03 14:58:10|32016.2|31996.2|32016.1|31996.1|32016.2|31996.2|32016.1|31996.1|2
1725375500000|2024-09-03 14:58:20|32016|31996|32016|31996|32016|31996|32016|31996|1
1725375530000|2024-09-03 14:58:50|32015.6|31995.6|32016|31996|32016|31996|32015.6|31995.6|2
1725375540000|2024-09-03 14:59:00|32016.5|31996.5|32016.5|31996.5|32017.1|31997.1|32016.5|31996.5|3
1725375550000|2024-09-03 14:59:10|32016.2|31996.2|32016.5|31996.5|32016.5|31996.5|32016.2|31996.2|2
1725375600000|2024-09-03 15:00:00|32007.9|31987.9|32007.5|31987.5|32007.9|31987.9|32005.5|31985.5|6
1725375640000|2024-09-03 15:00:40|32015|31995|32018.5|31998.5|32018.5|31998.5|32015|31995|5
1725375650000|2024-09-03 15:00:50|32017.5|31997.5|32014|31994|32017.5|31997.5|32014|31994|6
1725375660000|2024-09-03 15:01:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1725375680000|2024-09-03 15:01:20|32013.2|31993.2|32013.1|31993.1|32013.5|31993.5|32013.1|31993.1|4
1725375700000|2024-09-03 15:01:40|32013.9|31993.9|32015.9|31995.9|32015.9|31995.9|32013.9|31993.9|4
1725375710000|2024-09-03 15:01:50|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725375720000|2024-09-03 15:02:00|32016.2|31996.2|32014.2|31994.2|32016.2|31996.2|32014.2|31994.2|5
1725375730000|2024-09-03 15:02:10|32015.5|31995.5|32015|31995|32015.5|31995.5|32015|31995|3
1725375740000|2024-09-03 15:02:20|32014.2|31994.2|32014.1|31994.1|32014.2|31994.2|32014|31994|3
1725375760000|2024-09-03 15:02:40|32014.4|31994.4|32014.5|31994.5|32015.1|31995.1|32014.4|31994.4|3
1725375770000|2024-09-03 15:02:50|32013.9|31993.9|32014.5|31994.5|32014.5|31994.5|32013.9|31993.9|2
1725375780000|2024-09-03 15:03:00|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1725375790000|2024-09-03 15:03:10|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1725375800000|2024-09-03 15:03:20|32017|31997|32014.5|31994.5|32017|31997|32012.8|31992.8|4
1725375860000|2024-09-03 15:04:20|32011.3|31991.3|32010.9|31990.9|32011.3|31991.3|32010.9|31990.9|3
1725375870000|2024-09-03 15:04:30|32009.8|31989.8|32010|31990|32010|31990|32009.8|31989.8|2
1725375880000|2024-09-03 15:04:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725375930000|2024-09-03 15:05:30|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725375940000|2024-09-03 15:05:40|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1725375950000|2024-09-03 15:05:50|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725375970000|2024-09-03 15:06:10|32013.7|31993.7|32013.6|31993.6|32015.3|31995.3|32013.6|31993.6|10
1725376010000|2024-09-03 15:06:50|32013.7|31993.7|32013.7|31993.7|32013.7|31993.7|32013.7|31993.7|1
1725376050000|2024-09-03 15:07:30|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1725376070000|2024-09-03 15:07:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725376080000|2024-09-03 15:08:00|32014.5|31994.5|32007|31987|32014.5|31994.5|32006.5|31986.5|6
1725376090000|2024-09-03 15:08:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725376110000|2024-09-03 15:08:30|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|1
1725376130000|2024-09-03 15:08:50|32001.3|31981.3|32001.1|31981.1|32001.3|31981.3|32001.1|31981.1|2
1725376140000|2024-09-03 15:09:00|32001|31981|32001|31981|32001|31981|32000.8|31980.8|3
1725376150000|2024-09-03 15:09:10|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1725376170000|2024-09-03 15:09:30|32001.2|31981.2|31996.6|31961.6|32002.5|31982.5|31996.6|31961.6|5
1725376180000|2024-09-03 15:09:40|31997|31962|31997.5|31962.5|31997.5|31962.5|31997|31962|2
1725376190000|2024-09-03 15:09:50|31998|31963|31998|31963|31998|31963|31998|31963|1
1725376200000|2024-09-03 15:10:00|31998.6|31963.6|31997.9|31962.9|31998.6|31963.6|31997.9|31962.9|2
1725376210000|2024-09-03 15:10:10|31998.2|31963.2|31998.1|31963.1|31998.3|31963.3|31998.1|31963.1|3
1725376220000|2024-09-03 15:10:20|31997.8|31962.8|31997.7|31962.7|31998|31963|31997.7|31962.7|4
1725376230000|2024-09-03 15:10:30|31997.8|31962.8|31997.6|31962.6|31997.8|31962.8|31997.6|31962.6|2
1725376240000|2024-09-03 15:10:40|31997.4|31962.4|31997.4|31962.4|31997.6|31962.6|31997.4|31962.4|5
1725376250000|2024-09-03 15:10:50|31997.2|31962.2|31997.1|31962.1|31997.5|31962.5|31997.1|31962.1|4
1725376260000|2024-09-03 15:11:00|31997.2|31962.2|31997.1|31962.1|31997.4|31962.4|31997.1|31962.1|4
1725376270000|2024-09-03 15:11:10|31997.3|31962.3|31998|31963|31998|31963|31997.3|31962.3|3
1725376290000|2024-09-03 15:11:30|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1725376310000|2024-09-03 15:11:50|31990.4|31970.4|31990.5|31970.5|31990.5|31970.5|31990.4|31970.4|2
1725376330000|2024-09-03 15:12:10|31990.4|31970.4|31990.5|31970.5|31990.5|31970.5|31990.4|31970.4|2
1725376430000|2024-09-03 15:13:50|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1725376440000|2024-09-03 15:14:00|31992.3|31972.3|31980.6|31945.6|31992.3|31972.3|31977.5|31945.6|20
1725376450000|2024-09-03 15:14:10|31979.9|31944.9|31992.4|31957.4|31992.6|31957.6|31977.2|31942.2|14
1725376460000|2024-09-03 15:14:20|31992.3|31957.3|31987.6|31952.6|31995.8|31960.8|31987.6|31952.6|9
1725376470000|2024-09-03 15:14:30|31987.9|31952.9|31987.9|31952.9|31987.9|31952.9|31987.4|31952.4|3
1725376480000|2024-09-03 15:14:40|31987.4|31952.4|31987|31952|31987.4|31952.4|31987|31952|2
1725376490000|2024-09-03 15:14:50|31986.6|31951.6|31981.2|31946.2|31986.6|31951.6|31980.1|31945.1|8
1725376520000|2024-09-03 15:15:20|31981.6|31946.6|31981.2|31946.2|31981.6|31946.6|31981.2|31946.2|2
1725376530000|2024-09-03 15:15:30|31981.8|31946.8|31974|31954|31981.8|31954|31974|31946.2|3
1725376540000|2024-09-03 15:15:40|31981.5|31946.5|31974|31954|31981.5|31954|31974|31946.5|2
1725376560000|2024-09-03 15:16:00|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1725376580000|2024-09-03 15:16:20|31974.6|31954.6|31977.5|31957.5|31977.5|31957.5|31974.6|31954.6|3
1725376590000|2024-09-03 15:16:30|31979|31959|31981.2|31961.2|31981.2|31961.2|31979|31959|4
1725376600000|2024-09-03 15:16:40|31980|31960|31980|31960|31980|31960|31980|31960|1
1725376620000|2024-09-03 15:17:00|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1725376630000|2024-09-03 15:17:10|31981|31961|31985.5|31965.5|31985.5|31965.5|31981|31961|2
1725376640000|2024-09-03 15:17:20|31985.2|31965.2|31984.1|31964.1|31986.2|31966.2|31984.1|31964.1|6
1725376660000|2024-09-03 15:17:40|31985|31965|31987.5|31967.5|31987.5|31967.5|31985|31965|3
1725376670000|2024-09-03 15:17:50|31996.5|31976.5|32006|31986|32006|31986|31996.5|31976.5|6
1725376680000|2024-09-03 15:18:00|32005.5|31985.5|32001.2|31966.2|32008.1|31985.5|31997.9|31962.9|10
1725376690000|2024-09-03 15:18:10|32001.1|31966.1|31998|31963|32001.1|31966.1|31997.8|31962.8|4
1725376700000|2024-09-03 15:18:20|31997.9|31962.9|31997.9|31962.9|31997.9|31962.9|31997.9|31962.9|1
1725376710000|2024-09-03 15:18:30|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|1
1725376720000|2024-09-03 15:18:40|31998.3|31963.3|31998.1|31963.1|31998.3|31963.3|31998.1|31963.1|2
1725376740000|2024-09-03 15:19:00|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1725376750000|2024-09-03 15:19:10|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|1
1725376760000|2024-09-03 15:19:20|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|1
1725376770000|2024-09-03 15:19:30|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1725376790000|2024-09-03 15:19:50|31991|31971|31991|31971|31991|31971|31991|31971|1
1725376810000|2024-09-03 15:20:10|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1725376840000|2024-09-03 15:20:40|31990.5|31970.5|32002.5|31982.5|32002.5|31982.5|31990.1|31970.1|5
1725376850000|2024-09-03 15:20:50|32002|31982|32001|31981|32002|31982|32000.5|31980.5|5
1725376870000|2024-09-03 15:21:10|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1725376910000|2024-09-03 15:21:50|32000.5|31980.5|32001.5|31981.5|32001.5|31981.5|32000.5|31980.5|3
1725376960000|2024-09-03 15:22:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725376970000|2024-09-03 15:22:50|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725377050000|2024-09-03 15:24:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725377180000|2024-09-03 15:26:20|31999.2|31979.2|32000.1|31980.1|32000.1|31980.1|31998.5|31978.5|3
1725377260000|2024-09-03 15:27:40|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725377270000|2024-09-03 15:27:50|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725377290000|2024-09-03 15:28:10|32000.3|31980.3|32000.1|31980.1|32000.3|31980.3|32000.1|31980.1|2
1725377300000|2024-09-03 15:28:20|32000.3|31980.3|32000.1|31980.1|32000.3|31980.3|32000.1|31980.1|2
1725377310000|2024-09-03 15:28:30|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725377320000|2024-09-03 15:28:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725377400000|2024-09-03 15:30:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725377430000|2024-09-03 15:30:30|31999.6|31979.6|31999.5|31979.5|31999.6|31979.6|31999.5|31979.5|2
1725377480000|2024-09-03 15:31:20|31998.7|31978.7|31999.1|31979.1|31999.1|31979.1|31998.5|31978.5|4
1725377510000|2024-09-03 15:31:50|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|1
1725377520000|2024-09-03 15:32:00|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725377540000|2024-09-03 15:32:20|31999.7|31979.7|31999.5|31979.5|31999.7|31979.7|31999.5|31979.5|2
1725377550000|2024-09-03 15:32:30|31999.7|31979.7|32000.1|31980.1|32000.1|31980.1|31999.7|31979.7|2
1725377610000|2024-09-03 15:33:30|31989.5|31969.5|31997.5|31977.5|31998.5|31978.5|31987.5|31967.5|6
1725377620000|2024-09-03 15:33:40|31996.6|31976.6|31994.6|31974.6|31996.6|31976.6|31994.6|31974.6|3
1725377630000|2024-09-03 15:33:50|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1725377640000|2024-09-03 15:34:00|31993|31973|31992|31972|31993|31973|31992|31972|3
1725377650000|2024-09-03 15:34:10|31988.1|31968.1|31995.5|31975.5|31995.5|31975.5|31987.5|31967.5|7
1725377690000|2024-09-03 15:34:50|31995.8|31975.8|31996|31976|31996.1|31976.1|31995.8|31975.8|3
1725377710000|2024-09-03 15:35:10|31996.3|31976.3|31997|31977|31997|31977|31996.3|31976.3|2
1725377720000|2024-09-03 15:35:20|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|1
1725377730000|2024-09-03 15:35:30|31998|31978|31998.3|31978.3|31998.3|31978.3|31998|31978|2
1725377760000|2024-09-03 15:36:00|31999|31979|31999.1|31979.1|31999.1|31979.1|31999|31979|2
1725377800000|2024-09-03 15:36:40|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725377830000|2024-09-03 15:37:10|32000.1|31980.1|32000|31980|32000.1|31980.1|32000|31980|2
1725377840000|2024-09-03 15:37:20|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725377860000|2024-09-03 15:37:40|31999.7|31979.7|31997.5|31977.5|31999.7|31979.7|31997.5|31977.5|3
1725377870000|2024-09-03 15:37:50|31996.5|31976.5|31993.5|31973.5|31996.5|31976.5|31993.5|31973.5|7
1725377890000|2024-09-03 15:38:10|31994|31974|31995.5|31975.5|31995.5|31975.5|31994|31974|4
1725377950000|2024-09-03 15:39:10|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725377990000|2024-09-03 15:39:50|31995.4|31975.4|31994.1|31974.1|31995.4|31975.4|31994.1|31974.1|4
1725378060000|2024-09-03 15:41:00|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|1
1725378110000|2024-09-03 15:41:50|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|1
1725378220000|2024-09-03 15:43:40|31993.3|31973.3|31995.4|31975.4|31996.1|31976.1|31991.5|31971.5|9
1725378240000|2024-09-03 15:44:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725378280000|2024-09-03 15:44:40|31994.7|31974.7|31990.5|31970.5|31994.7|31974.7|31990.5|31970.5|6
1725378290000|2024-09-03 15:44:50|31991.1|31971.1|31991|31971|31991.1|31971.1|31991|31971|2
1725378310000|2024-09-03 15:45:10|31991.3|31971.3|31991|31971|31991.3|31971.3|31991|31971|2
1725378320000|2024-09-03 15:45:20|31991.1|31971.1|31990.5|31970.5|31991.1|31971.1|31990.4|31970.4|3
1725378340000|2024-09-03 15:45:40|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1725378350000|2024-09-03 15:45:50|31987.2|31967.2|31985|31965|31987.2|31967.2|31985|31965|4
1725378360000|2024-09-03 15:46:00|31987|31967|31991|31971|31991.1|31971.1|31987|31967|6
1725378370000|2024-09-03 15:46:10|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1725378390000|2024-09-03 15:46:30|31991|31971|31992.7|31972.7|31992.7|31972.7|31991|31971|2
1725378410000|2024-09-03 15:46:50|31993|31973|31993|31973|31993|31973|31993|31973|1
1725378440000|2024-09-03 15:47:20|31991.5|31971.5|31991|31971|31991.5|31971.5|31991|31971|2
1725378450000|2024-09-03 15:47:30|31990.5|31970.5|31991|31971|31991|31971|31990.5|31970.5|2
1725378480000|2024-09-03 15:48:00|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1725378530000|2024-09-03 15:48:50|31991.5|31971.5|31990.5|31970.5|31991.5|31971.5|31990.5|31970.5|3
1725378570000|2024-09-03 15:49:30|31990.8|31970.8|31992.1|31972.1|31992.1|31972.1|31990.8|31970.8|3
1725378800000|2024-09-03 15:53:20|31991.1|31971.1|31989.6|31969.6|31991.1|31971.1|31989.6|31969.6|3
1725378810000|2024-09-03 15:53:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.3|31969.3|3
1725378850000|2024-09-03 15:54:10|31989.6|31969.6|31990.1|31970.1|31990.1|31970.1|31989.6|31969.6|4
1725378860000|2024-09-03 15:54:20|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1725378870000|2024-09-03 15:54:30|31989.5|31969.5|31987.9|31967.9|31989.5|31969.5|31987.9|31967.9|6
1725378900000|2024-09-03 15:55:00|31987.7|31967.7|31987.8|31967.8|31987.8|31967.8|31987.7|31967.7|2
1725378920000|2024-09-03 15:55:20|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|1
1725378940000|2024-09-03 15:55:40|31988.1|31968.1|31987.4|31967.4|31988.1|31968.1|31987.4|31967.4|3
1725378950000|2024-09-03 15:55:50|31987.3|31967.3|31986.9|31966.9|31987.7|31967.7|31986.9|31966.9|5
1725378960000|2024-09-03 15:56:00|31987|31967|31987|31967|31987|31967|31987|31967|1
1725378970000|2024-09-03 15:56:10|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1725378990000|2024-09-03 15:56:30|31987.5|31967.5|31990.4|31970.4|31992.5|31972.5|31987.5|31967.5|8
1725379000000|2024-09-03 15:56:40|31989.5|31969.5|31987.3|31967.3|31989.5|31969.5|31987.3|31967.3|7
1725379020000|2024-09-03 15:57:00|31987|31967|31986.6|31966.6|31987.6|31967.6|31985.9|31965.9|12
1725379030000|2024-09-03 15:57:10|31986.2|31966.2|31984|31964|31986.2|31966.2|31984|31964|9
1725379040000|2024-09-03 15:57:20|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1725379050000|2024-09-03 15:57:30|31985|31965|31986.2|31966.2|31986.5|31966.5|31985|31965|6
1725379060000|2024-09-03 15:57:40|31986.6|31966.6|31985.2|31965.2|31986.6|31966.6|31985.2|31965.2|4
1725379070000|2024-09-03 15:57:50|31984.6|31964.6|31984.1|31964.1|31984.6|31964.6|31984.1|31964.1|3
1725379090000|2024-09-03 15:58:10|31984|31964|31984.3|31964.3|31984.4|31964.4|31984|31964|4
1725379100000|2024-09-03 15:58:20|31984.7|31964.7|31983.8|31963.8|31985|31965|31983.8|31963.8|5
1725379110000|2024-09-03 15:58:30|31984.3|31964.3|31984.1|31964.1|31984.3|31964.3|31984.1|31964.1|2
1725379120000|2024-09-03 15:58:40|31984.3|31964.3|31984.5|31964.5|31984.5|31964.5|31984.3|31964.3|2
1725379130000|2024-09-03 15:58:50|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1725379140000|2024-09-03 15:59:00|31984.9|31964.9|31984.8|31964.8|31984.9|31964.9|31984.8|31964.8|2
1725379150000|2024-09-03 15:59:10|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1725379170000|2024-09-03 15:59:30|31984.8|31964.8|31984.7|31964.7|31984.8|31964.8|31984.7|31964.7|4
1725379190000|2024-09-03 15:59:50|31984.6|31964.6|31991.4|31956.4|31991.4|31964.6|31965.2|31926.7|17
1725379200000|2024-09-03 16:00:00|31995.5|31953.8|31992.9|31957.2|31995.5|31957.2|31979.5|31941|16
1725379210000|2024-09-03 16:00:10|31989.7|31954.7|31987.8|31952.8|31989.7|31954.7|31981.9|31946.6|10
1725379220000|2024-09-03 16:00:20|31987.9|31952.9|31986.6|31951.6|31987.9|31952.9|31985.4|31949.2|8
1725379230000|2024-09-03 16:00:30|31986.7|31951.7|31985.4|31950.4|31987.1|31952.1|31985.4|31950.4|5
1725379250000|2024-09-03 16:00:50|31985.1|31950.1|31984|31949|31985.1|31950.1|31978.4|31943.4|9
1725379260000|2024-09-03 16:01:00|31984.4|31949.4|31984.8|31949.8|31985.6|31950.6|31984.4|31949.4|6
1725379270000|2024-09-03 16:01:10|31984.9|31949.9|31985|31950|31985|31950|31984.9|31949.9|2
1725379280000|2024-09-03 16:01:20|31985.2|31950.2|31985.3|31950.3|31985.3|31950.3|31985.2|31950.2|2
1725379290000|2024-09-03 16:01:30|31985.2|31950.2|31985.4|31950.4|31985.4|31950.4|31985.2|31950.2|3
1725379300000|2024-09-03 16:01:40|31985.2|31950.2|31985.2|31950.2|31985.2|31950.2|31985.2|31950.2|1
1725379310000|2024-09-03 16:01:50|31985.3|31950.3|31985.6|31950.6|31985.6|31950.6|31985.3|31950.3|2
1725379320000|2024-09-03 16:02:00|31985.1|31950.1|31984.9|31949.9|31985.1|31950.1|31984.8|31949.8|4
1725379330000|2024-09-03 16:02:10|31984.8|31949.8|31984.8|31949.8|31985|31950|31984.8|31949.8|3
1725379340000|2024-09-03 16:02:20|31985|31950|31985|31950|31985|31950|31985|31950|1
1725379350000|2024-09-03 16:02:30|31984.9|31949.9|31984.9|31949.9|31985.1|31950.1|31984.9|31949.9|3
1725379360000|2024-09-03 16:02:40|31984.7|31949.7|31985.1|31950.1|31985.1|31950.1|31984.7|31949.7|3
1725379370000|2024-09-03 16:02:50|31985.3|31950.3|31985.4|31950.4|31985.4|31950.4|31985.3|31950.3|2
1725379380000|2024-09-03 16:03:00|31985.3|31950.3|31985.5|31950.5|31985.5|31950.5|31985.3|31950.3|2
1725379390000|2024-09-03 16:03:10|31985.8|31950.8|31986|31951|31986.5|31951.5|31985.8|31950.8|5
1725379400000|2024-09-03 16:03:20|31986.1|31951.1|31986.1|31951.1|31986.1|31951.1|31986.1|31951.1|1
1725379410000|2024-09-03 16:03:30|31985.9|31950.9|31983.9|31948.9|31985.9|31950.9|31983.9|31948.9|4
1725379420000|2024-09-03 16:03:40|31984.4|31949.4|31987.2|31952.2|31987.2|31952.2|31984.4|31949.4|6
1725379430000|2024-09-03 16:03:50|31986.2|31951.2|31988.5|31953.5|31988.5|31953.5|31981.4|31946.4|12
1725379440000|2024-09-03 16:04:00|31982.7|31947.7|31992.2|31957.2|31992.2|31957.2|31978.7|31943.7|9
1725379450000|2024-09-03 16:04:10|31980.6|31945.6|31991.8|31956.8|31991.8|31956.8|31976.8|31941.8|13
1725379460000|2024-09-03 16:04:20|31993.4|31958.4|31990.1|31955.1|31993.4|31958.4|31986.3|31951.3|8
1725379470000|2024-09-03 16:04:30|31990|31955|31989.6|31954.6|31990.3|31955.3|31989.6|31954.6|3
1725379480000|2024-09-03 16:04:40|31989.8|31954.8|31990.3|31955.3|31990.4|31955.4|31989.8|31954.8|5
1725379490000|2024-09-03 16:04:50|31989.7|31954.7|31993.2|31958.2|31994.9|31959.9|31989.7|31954.7|9
1725379500000|2024-09-03 16:05:00|31993.5|31958.5|31994.3|31959.3|31994.5|31959.5|31993.5|31958.5|5
1725379510000|2024-09-03 16:05:10|31994.2|31959.2|31994.1|31959.1|31994.3|31959.3|31994.1|31959.1|3
1725379520000|2024-09-03 16:05:20|31994.2|31959.2|31994.2|31959.2|31994.2|31959.2|31994|31959|3
1725379530000|2024-09-03 16:05:30|31994.1|31959.1|31994.1|31959.1|31994.1|31959.1|31994.1|31959.1|1
1725379540000|2024-09-03 16:05:40|31994.5|31959.5|31994.4|31959.4|31994.5|31959.5|31994.4|31959.4|2
1725379550000|2024-09-03 16:05:50|31994.2|31959.2|31994.2|31959.2|31994.2|31959.2|31994.2|31959.2|1
1725379560000|2024-09-03 16:06:00|31994.5|31959.5|31994.3|31959.3|31994.5|31959.5|31994.3|31959.3|2
1725379570000|2024-09-03 16:06:10|31994.2|31959.2|31994.1|31959.1|31994.3|31959.3|31994.1|31959.1|3
1725379580000|2024-09-03 16:06:20|31993.9|31958.9|31994.2|31959.2|31994.2|31959.2|31993.9|31958.9|3
1725379600000|2024-09-03 16:06:40|31994.1|31959.1|31994.2|31959.2|31994.2|31959.2|31994.1|31959.1|2
1725379610000|2024-09-03 16:06:50|31994.5|31959.5|31994.9|31959.9|31994.9|31959.9|31994.5|31959.5|3
1725379620000|2024-09-03 16:07:00|31994.8|31959.8|31995|31960|31995|31960|31994.8|31959.8|2
1725379630000|2024-09-03 16:07:10|31995.4|31960.4|31994.8|31959.8|31995.4|31960.4|31994.8|31959.8|5
1725379640000|2024-09-03 16:07:20|31995.1|31960.1|31995.7|31960.7|31995.9|31960.9|31995.1|31960.1|3
1725379650000|2024-09-03 16:07:30|31995.9|31960.9|31995.8|31960.8|31995.9|31960.9|31995.7|31960.7|3
1725379660000|2024-09-03 16:07:40|31995.5|31960.5|31996|31961|31996|31961|31995.5|31960.5|2
1725379670000|2024-09-03 16:07:50|31995.9|31960.9|31995.8|31960.8|31996|31961|31995.8|31960.8|3
1725379680000|2024-09-03 16:08:00|31995.9|31960.9|31995.6|31960.6|31995.9|31960.9|31995.6|31960.6|3
1725379690000|2024-09-03 16:08:10|31995.4|31960.4|31995.2|31960.2|31995.4|31960.4|31994.7|31959.7|5
1725379710000|2024-09-03 16:08:30|31995.1|31960.1|31997.2|31962.2|31997.2|31962.2|31994.9|31959.9|5
1725379720000|2024-09-03 16:08:40|31996.5|31961.5|31995.7|31960.7|31996.5|31961.5|31995.7|31960.7|3
1725379730000|2024-09-03 16:08:50|31996|31961|31996|31961|31996.1|31961.1|31995.9|31960.9|4
1725379740000|2024-09-03 16:09:00|31996.4|31961.4|31996.2|31961.2|31996.4|31961.4|31996.2|31961.2|3
1725379750000|2024-09-03 16:09:10|31996.9|31961.9|31996.8|31961.8|31996.9|31961.9|31996.8|31961.8|2
1725379760000|2024-09-03 16:09:20|31996.9|31961.9|31996.7|31961.7|31996.9|31961.9|31996.6|31961.6|3
1725379770000|2024-09-03 16:09:30|31988.9|31953.9|31988.6|31953.6|31988.9|31953.9|31988.6|31953.6|4
1725379780000|2024-09-03 16:09:40|31991.1|31956.1|31991.7|31956.7|31991.7|31956.7|31991.1|31956.1|2
1725379790000|2024-09-03 16:09:50|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1725379800000|2024-09-03 16:10:00|31992|31957|31992|31957|31992|31957|31992|31957|1
1725379810000|2024-09-03 16:10:10|31991.7|31956.7|31991.5|31956.5|31991.7|31956.7|31991.5|31956.5|2
1725379820000|2024-09-03 16:10:20|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|1
1725379830000|2024-09-03 16:10:30|31991.4|31956.4|31990.6|31955.6|31991.6|31956.6|31990.6|31955.6|3
1725379840000|2024-09-03 16:10:40|31990.8|31955.8|31990.8|31955.8|31990.8|31955.8|31990.8|31955.8|1
1725379850000|2024-09-03 16:10:50|31991.6|31956.6|31991.5|31956.5|31991.6|31956.6|31991.5|31956.5|2
1725379870000|2024-09-03 16:11:10|31991.3|31956.3|31990.5|31955.5|31991.3|31956.3|31990.5|31955.5|2
1725379880000|2024-09-03 16:11:20|31990.2|31955.2|31990|31955|31990.2|31955.2|31988.5|31953.5|6
1725379890000|2024-09-03 16:11:30|31993.6|31958.6|31990.7|31955.7|31993.6|31958.6|31990.6|31955.6|4
1725379900000|2024-09-03 16:11:40|31991|31956|31991|31956|31991|31956|31991|31956|1
1725379910000|2024-09-03 16:11:50|31991.1|31956.1|31991.2|31956.2|31991.2|31956.2|31991.1|31956.1|2
1725379920000|2024-09-03 16:12:00|31991|31956|31991|31956|31991|31956|31991|31956|1
1725379930000|2024-09-03 16:12:10|31991.4|31956.4|31992|31957|31992|31957|31991.4|31956.4|4
1725379940000|2024-09-03 16:12:20|31991.9|31956.9|31992|31957|31992|31957|31991.9|31956.9|2
1725379950000|2024-09-03 16:12:30|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|1
1725379960000|2024-09-03 16:12:40|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1725379970000|2024-09-03 16:12:50|31992|31957|31992|31957|31992|31957|31992|31957|1
1725379980000|2024-09-03 16:13:00|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|31992.1|31957.1|1
1725379990000|2024-09-03 16:13:10|31991.9|31956.9|31991.7|31956.7|31991.9|31956.9|31991.7|31956.7|2
1725380000000|2024-09-03 16:13:20|31991.8|31956.8|31991.8|31956.8|31991.8|31956.8|31991.7|31956.7|3
1725380010000|2024-09-03 16:13:30|31991.7|31956.7|31991.8|31956.8|31991.8|31956.8|31991.7|31956.7|2
1725380020000|2024-09-03 16:13:40|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1725380030000|2024-09-03 16:13:50|31992.7|31957.7|31992.5|31957.5|31992.7|31957.7|31992.5|31957.5|2
1725380040000|2024-09-03 16:14:00|31992.2|31957.2|31991.5|31956.5|31992.3|31957.3|31991.5|31956.5|3
1725380050000|2024-09-03 16:14:10|31991.1|31956.1|31991.5|31956.5|31991.5|31956.5|31991|31956|3
1725380060000|2024-09-03 16:14:20|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|31991.9|31956.9|1
1725380070000|2024-09-03 16:14:30|31991.3|31956.3|31991.3|31956.3|31991.3|31956.3|31991.3|31956.3|1
1725380080000|2024-09-03 16:14:40|31991.1|31956.1|31989.5|31954.5|31991.1|31956.1|31989.5|31954.5|3
1725380090000|2024-09-03 16:14:50|31990.1|31955.1|31990.3|31955.3|31990.3|31955.3|31990.1|31955.1|2
1725380120000|2024-09-03 16:15:20|31990.4|31955.4|31990.4|31955.4|31990.4|31955.4|31990.4|31955.4|1
1725380150000|2024-09-03 16:15:50|31990.2|31955.2|31990.2|31955.2|31990.2|31955.2|31990.2|31955.2|1
1725380160000|2024-09-03 16:16:00|31990.3|31955.3|31990.3|31955.3|31990.3|31955.3|31990.3|31955.3|1
1725380180000|2024-09-03 16:16:20|31990.1|31955.1|31989.9|31954.9|31990.1|31955.1|31989.9|31954.9|2
1725380190000|2024-09-03 16:16:30|31990.3|31955.3|31990.1|31955.1|31990.3|31955.3|31990.1|31955.1|2
1725380220000|2024-09-03 16:17:00|31990|31955|31990.1|31955.1|31990.1|31955.1|31990|31955|2
1725380230000|2024-09-03 16:17:10|31990|31955|31990|31955|31990|31955|31990|31955|1
1725380240000|2024-09-03 16:17:20|31989.9|31954.9|31989.9|31954.9|31989.9|31954.9|31989.9|31954.9|1
1725380250000|2024-09-03 16:17:30|31990.6|31955.6|31990|31955|31990.6|31955.6|31990|31955|2
1725380270000|2024-09-03 16:17:50|31990.2|31955.2|31990.2|31955.2|31990.2|31955.2|31990.2|31955.2|1
1725380290000|2024-09-03 16:18:10|31990|31955|31989.6|31954.6|31990|31955|31989.6|31954.6|2
1725380430000|2024-09-03 16:20:30|31988.3|31953.3|31987.5|31952.5|31988.3|31953.3|31987.5|31952.5|2
1725380450000|2024-09-03 16:20:50|31987|31952|31987.5|31952.5|31987.5|31952.5|31987|31952|2
1725380460000|2024-09-03 16:21:00|31985|31950|31985|31950|31985|31950|31985|31950|1
1725380470000|2024-09-03 16:21:10|31984|31949|31985|31950|31985|31950|31984|31949|2
1725380490000|2024-09-03 16:21:30|31978.7|31943.7|31978.6|31943.6|31978.7|31943.7|31978|31943|6
1725380500000|2024-09-03 16:21:40|31978.5|31943.5|31978.5|31943.5|31978.5|31943.5|31978.5|31943.5|1
1725380520000|2024-09-03 16:22:00|31979|31944|31978.5|31943.5|31979|31944|31978.5|31943.5|2
1725380570000|2024-09-03 16:22:50|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|1
1725380590000|2024-09-03 16:23:10|31978.5|31943.5|31978.5|31943.5|31978.5|31943.5|31978.5|31943.5|1
1725380620000|2024-09-03 16:23:40|31979|31944|31983|31948|31983|31948|31979|31944|3
1725380630000|2024-09-03 16:23:50|31984.5|31949.5|31984.5|31949.5|31984.5|31949.5|31984.5|31949.5|1
1725380640000|2024-09-03 16:24:00|31985|31950|31984.5|31949.5|31985|31950|31984.5|31949.5|2
1725380650000|2024-09-03 16:24:10|31985.3|31950.3|31985.5|31950.5|31985.5|31950.5|31985|31950|4
1725380690000|2024-09-03 16:24:50|31985.6|31950.6|31985.6|31950.6|31985.6|31950.6|31985.6|31950.6|1
1725380740000|2024-09-03 16:25:40|31985.8|31950.8|31985.3|31950.3|31985.8|31950.8|31985.3|31950.3|2
1725380750000|2024-09-03 16:25:50|31985.2|31950.2|31984.6|31949.6|31985.6|31950.6|31984.6|31949.6|3
1725380760000|2024-09-03 16:26:00|31984.2|31949.2|31984.1|31949.1|31984.2|31949.2|31984.1|31949.1|2
1725380790000|2024-09-03 16:26:30|31984.2|31949.2|31983.6|31948.6|31984.2|31949.2|31983.6|31948.6|2
1725380820000|2024-09-03 16:27:00|31983.8|31948.8|31981.9|31946.9|31983.8|31948.8|31981.9|31946.9|4
1725380830000|2024-09-03 16:27:10|31981.8|31946.8|31984.7|31949.7|31984.7|31949.7|31981.6|31946.6|7
1725380840000|2024-09-03 16:27:20|31984.9|31949.9|31983|31948|31985.4|31950.4|31983|31948|6
1725380850000|2024-09-03 16:27:30|31983.8|31948.8|31983.5|31948.5|31987.5|31952.5|31983.5|31948.5|12
1725380860000|2024-09-03 16:27:40|31983.8|31948.8|31982.8|31947.8|31984.8|31949.8|31982.8|31947.8|9
1725380870000|2024-09-03 16:27:50|31983.7|31948.7|31984.4|31949.4|31984.4|31949.4|31983.7|31948.7|3
1725380880000|2024-09-03 16:28:00|31984.2|31949.2|31983.5|31948.5|31984.2|31949.2|31983.5|31948.5|2
1725380900000|2024-09-03 16:28:20|31983|31948|31983|31948|31983|31948|31983|31948|1
1725380920000|2024-09-03 16:28:40|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|31982.6|31947.6|1
1725380930000|2024-09-03 16:28:50|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|31982.5|31947.5|1
1725380940000|2024-09-03 16:29:00|31982.3|31947.3|31982|31947|31982.3|31947.3|31982|31947|2
1725380950000|2024-09-03 16:29:10|31981.8|31946.8|31981.8|31946.8|31981.8|31946.8|31981.8|31946.8|1
1725380960000|2024-09-03 16:29:20|31981.9|31946.9|31981.9|31946.9|31981.9|31946.9|31981.9|31946.9|1
1725380970000|2024-09-03 16:29:30|31982.1|31947.1|31985.5|31950.5|31985.5|31950.5|31982.1|31947.1|5
1725380980000|2024-09-03 16:29:40|31985.6|31950.6|31985.2|31950.2|31985.6|31950.6|31985.2|31950.2|4
1725380990000|2024-09-03 16:29:50|31985.6|31950.6|31985.6|31950.6|31985.6|31950.6|31985.6|31950.6|1
1725381000000|2024-09-03 16:30:00|31985.2|31950.2|31985.1|31950.1|31985.2|31950.2|31985.1|31950.1|2
1725381010000|2024-09-03 16:30:10|31984.9|31949.9|31984.4|31949.4|31984.9|31949.9|31984.3|31949.3|3
1725381020000|2024-09-03 16:30:20|31984.8|31949.8|31983.9|31948.9|31984.9|31949.9|31983|31948|9
1725381030000|2024-09-03 16:30:30|31984|31949|31983.8|31948.8|31984.8|31949.8|31983.3|31948.3|6
1725381040000|2024-09-03 16:30:40|31984.5|31949.5|31986.1|31951.1|31986.1|31951.1|31984.5|31949.5|5
1725381050000|2024-09-03 16:30:50|31985.6|31950.6|31986.6|31951.6|31986.6|31951.6|31985.6|31950.6|3
1725381060000|2024-09-03 16:31:00|31986.7|31951.7|31986.6|31951.6|31986.7|31951.7|31986.6|31951.6|2
1725381070000|2024-09-03 16:31:10|31986.9|31951.9|31986.9|31951.9|31986.9|31951.9|31986.9|31951.9|1
1725381080000|2024-09-03 16:31:20|31986.6|31951.6|31986.6|31951.6|31986.6|31951.6|31986.6|31951.6|1
1725381100000|2024-09-03 16:31:40|31986.7|31951.7|31986.7|31951.7|31986.7|31951.7|31986.7|31951.7|1
1725381110000|2024-09-03 16:31:50|31986.8|31951.8|31986.8|31951.8|31986.8|31951.8|31986.8|31951.8|1
1725381120000|2024-09-03 16:32:00|31986.6|31951.6|31986.6|31951.6|31986.6|31951.6|31986.6|31951.6|1
1725381140000|2024-09-03 16:32:20|31986.4|31951.4|31986.4|31951.4|31986.4|31951.4|31986.4|31951.4|1
1725381150000|2024-09-03 16:32:30|31986.6|31951.6|31989.7|31954.7|31989.7|31954.7|31986.6|31951.6|5
1725381160000|2024-09-03 16:32:40|31990.4|31955.4|31990|31955|31990.4|31955.4|31990|31955|2
1725381170000|2024-09-03 16:32:50|31990.2|31955.2|31990.1|31955.1|31990.2|31955.2|31990.1|31955.1|2
1725381180000|2024-09-03 16:33:00|31990.2|31955.2|31990.2|31955.2|31990.2|31955.2|31990.2|31955.2|1
1725381190000|2024-09-03 16:33:10|31990.3|31955.3|31990.4|31955.4|31990.4|31955.4|31990.3|31955.3|2
1725381220000|2024-09-03 16:33:40|31990.3|31955.3|31990|31955|31990.3|31955.3|31990|31955|2
1725381230000|2024-09-03 16:33:50|31990.1|31955.1|31990.6|31955.6|31990.6|31955.6|31990.1|31955.1|2
1725381250000|2024-09-03 16:34:10|31990.5|31955.5|31991.6|31956.6|31991.6|31956.6|31990.5|31955.5|4
1725381350000|2024-09-03 16:35:50|31992|31957|31992|31957|31992|31957|31992|31957|1
1725381420000|2024-09-03 16:37:00|31992.8|31957.8|31994.8|31959.8|31994.8|31959.8|31992.8|31957.8|3
1725381440000|2024-09-03 16:37:20|31995.4|31960.4|31995.7|31960.7|31996|31961|31995.4|31960.4|4
1725381470000|2024-09-03 16:37:50|31995.8|31960.8|31995.8|31960.8|31995.8|31960.8|31995.8|31960.8|1
1725381530000|2024-09-03 16:38:50|31995.4|31960.4|31996.2|31961.2|31996.8|31961.8|31995.4|31960.4|3
1725381540000|2024-09-03 16:39:00|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|1
1725381550000|2024-09-03 16:39:10|31996.4|31961.4|31996.4|31961.4|31996.4|31961.4|31996.4|31961.4|1
1725381560000|2024-09-03 16:39:20|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|31996.6|31961.6|1
1725381890000|2024-09-03 16:44:50|31996.4|31961.4|31996.6|31961.6|31996.6|31961.6|31996.4|31961.4|2
1725381900000|2024-09-03 16:45:00|31996.2|31961.2|31991.2|31956.2|31996.2|31961.2|31991.2|31956.2|6
1725381910000|2024-09-03 16:45:10|31991.5|31956.5|31991.5|31956.5|31991.5|31956.5|31991.5|31956.5|1
1725381920000|2024-09-03 16:45:20|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|1
1725381950000|2024-09-03 16:45:50|31991.8|31956.8|31991.8|31956.8|31991.8|31956.8|31991.8|31956.8|1
1725381960000|2024-09-03 16:46:00|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|1
1725381980000|2024-09-03 16:46:20|31991.8|31956.8|31991.8|31956.8|31991.8|31956.8|31991.8|31956.8|1
1725381990000|2024-09-03 16:46:30|31992.1|31957.1|31991.6|31956.6|31992.1|31957.1|31991.6|31956.6|2
1725382010000|2024-09-03 16:46:50|31992.1|31957.1|31991.6|31956.6|31992.1|31957.1|31991.6|31956.6|3
1725382060000|2024-09-03 16:47:40|31993|31958|31993|31958|31993|31958|31993|31958|1
1725382070000|2024-09-03 16:47:50|31992.7|31957.7|31991.6|31956.6|31992.7|31957.7|31991.6|31956.6|4
1725382080000|2024-09-03 16:48:00|31990.6|31955.6|31990.6|31955.6|31990.6|31955.6|31989.6|31954.6|4
1725382100000|2024-09-03 16:48:20|31990.8|31955.8|31990.8|31955.8|31990.8|31955.8|31990.8|31955.8|1
1725382110000|2024-09-03 16:48:30|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|1
1725382140000|2024-09-03 16:49:00|31992.6|31957.6|31993|31958|31993|31958|31992.6|31957.6|2
1725382190000|2024-09-03 16:49:50|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|1
1725382200000|2024-09-03 16:50:00|31997.5|31962.5|31996.2|31961.2|31997.5|31962.5|31996.2|31961.2|4
1725382210000|2024-09-03 16:50:10|31998.5|31963.5|31996.7|31961.7|31998.5|31963.5|31996.7|31961.7|3
1725382220000|2024-09-03 16:50:20|31996.9|31961.9|31996.9|31961.9|31996.9|31961.9|31996.9|31961.9|1
1725382230000|2024-09-03 16:50:30|31997|31962|31996.8|31961.8|31997|31962|31996.8|31961.8|2
1725382240000|2024-09-03 16:50:40|31997|31962|31997|31962|31997|31962|31997|31962|1
1725382270000|2024-09-03 16:51:10|31997.1|31962.1|31997|31962|31997.1|31962.1|31997|31962|2
1725382320000|2024-09-03 16:52:00|31996.9|31961.9|31996.9|31961.9|31996.9|31961.9|31996.9|31961.9|1
1725382330000|2024-09-03 16:52:10|31997|31962|31997|31962|31997|31962|31997|31962|1
1725382370000|2024-09-03 16:52:50|31997.4|31962.4|31997.3|31962.3|31997.5|31962.5|31996.9|31961.9|7
1725382390000|2024-09-03 16:53:10|31997.4|31962.4|31997.3|31962.3|31997.4|31962.4|31997.3|31962.3|2
1725382410000|2024-09-03 16:53:30|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1725382540000|2024-09-03 16:55:40|31999|31964|31999|31964|31999|31964|31999|31964|1
1725382580000|2024-09-03 16:56:20|31996.5|31961.5|31995|31960|31996.5|31961.5|31995|31960|2
1725382590000|2024-09-03 16:56:30|31995.6|31960.6|31998|31963|31998|31963|31995.6|31960.6|4
1725382680000|2024-09-03 16:58:00|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|31997.6|31962.6|1
1725382710000|2024-09-03 16:58:30|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|31997.5|31962.5|1
1725382730000|2024-09-03 16:58:50|31997.4|31962.4|31997.5|31962.5|31997.5|31962.5|31997.4|31962.4|2
1725382740000|2024-09-03 16:59:00|31997.4|31962.4|31997.4|31962.4|31997.4|31962.4|31997.4|31962.4|1
1725382800000|2024-09-03 17:00:00|31997.2|31962.2|31998|31963|31998|31963|31997.2|31962.2|3
1725382870000|2024-09-03 17:01:10|31997.9|31962.9|31997.9|31962.9|31997.9|31962.9|31997.9|31962.9|1
1725382910000|2024-09-03 17:01:50|31998|31963|31998|31963|31998|31963|31998|31963|1
1725382960000|2024-09-03 17:02:40|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|31998.2|31963.2|1
1725383040000|2024-09-03 17:04:00|31999|31964|31999|31964|31999|31964|31999|31964|1
1725383060000|2024-09-03 17:04:20|32000|31965|32001.9|31966.9|32001.9|31966.9|32000|31965|4
1725383070000|2024-09-03 17:04:30|32001.7|31966.7|32001.9|31966.9|32001.9|31966.9|32001.7|31966.7|3
1725383120000|2024-09-03 17:05:20|32002.1|31967.1|32002.6|31967.6|32006.2|31971.2|32002.1|31967.1|8
1725383130000|2024-09-03 17:05:30|32003.7|31968.7|32003.6|31968.6|32003.7|31968.7|32003.6|31968.6|2
1725383140000|2024-09-03 17:05:40|32003.7|31968.7|32001.9|31966.9|32003.7|31968.7|32001.4|31966.4|4
1725383150000|2024-09-03 17:05:50|32001.5|31966.5|32001.9|31966.9|32001.9|31966.9|32001.5|31966.5|2
1725383160000|2024-09-03 17:06:00|32001.6|31966.6|32003|31968|32003.2|31968.2|32001.6|31966.6|3
1725383180000|2024-09-03 17:06:20|32001.6|31966.6|32001.6|31966.6|32001.6|31966.6|32001.6|31966.6|1
1725383190000|2024-09-03 17:06:30|32002|31967|32003.7|31968.7|32003.7|31968.7|32002|31967|3
1725383200000|2024-09-03 17:06:40|32003.6|31968.6|32003.6|31968.6|32003.6|31968.6|32003.6|31968.6|1
1725383210000|2024-09-03 17:06:50|32002|31967|32002|31967|32002|31967|32002|31967|1
1725383230000|2024-09-03 17:07:10|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|1
1725383240000|2024-09-03 17:07:20|32002|31967|32002|31967|32002|31967|32002|31967|1
1725383250000|2024-09-03 17:07:30|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|1
1725383260000|2024-09-03 17:07:40|32002|31967|32002|31967|32002|31967|32002|31967|1
1725383270000|2024-09-03 17:07:50|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|1
1725383280000|2024-09-03 17:08:00|32002|31967|32002|31967|32002|31967|32002|31967|1
1725383300000|2024-09-03 17:08:20|32002.3|31967.3|32002.3|31967.3|32002.3|31967.3|32002.3|31967.3|1
1725383310000|2024-09-03 17:08:30|32002.2|31967.2|32002.5|31967.5|32002.5|31967.5|32002.2|31967.2|2
1725383320000|2024-09-03 17:08:40|32002.4|31967.4|32002.4|31967.4|32002.4|31967.4|32002.4|31967.4|1
1725383330000|2024-09-03 17:08:50|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|32002.2|31967.2|1
1725383360000|2024-09-03 17:09:20|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|32002.5|31967.5|1
1725383370000|2024-09-03 17:09:30|32002.2|31967.2|32001.8|31966.8|32002.2|31967.2|32001.8|31966.8|2
1725383390000|2024-09-03 17:09:50|32001.6|31966.6|32002|31967|32002|31967|32001.6|31966.6|2
1725383410000|2024-09-03 17:10:10|32001.8|31966.8|32001.6|31966.6|32001.8|31966.8|32001.6|31966.6|2
1725383460000|2024-09-03 17:11:00|32000.8|31965.8|32002.8|31967.8|32002.8|31967.8|32000.8|31965.8|3
1725383470000|2024-09-03 17:11:10|32005|31970|32005|31970|32005|31970|32005|31970|1
1725383560000|2024-09-03 17:12:40|32005.1|31970.1|32005.1|31970.1|32005.1|31970.1|32005.1|31970.1|1
1725383570000|2024-09-03 17:12:50|32005|31970|32005|31970|32005|31970|32005|31970|1
1725383680000|2024-09-03 17:14:40|32004.9|31969.9|32004.9|31969.9|32004.9|31969.9|32004.9|31969.9|1
1725383690000|2024-09-03 17:14:50|32004.8|31969.8|32004.8|31969.8|32004.8|31969.8|32004.8|31969.8|1
1725383760000|2024-09-03 17:16:00|32004.7|31969.7|32004.7|31969.7|32004.7|31969.7|32004.7|31969.7|1
1725383770000|2024-09-03 17:16:10|32004|31969|32004.9|31969.9|32004.9|31969.9|32004|31969|3
1725383780000|2024-09-03 17:16:20|32005|31970|32005|31970|32005|31970|32005|31970|1
1725383810000|2024-09-03 17:16:50|32004.9|31969.9|32004.9|31969.9|32004.9|31969.9|32004.9|31969.9|1
1725383830000|2024-09-03 17:17:10|32005|31970|32005|31970|32005|31970|32005|31970|1
1725383870000|2024-09-03 17:17:50|32004.8|31969.8|32004.8|31969.8|32004.8|31969.8|32004.8|31969.8|1
1725383880000|2024-09-03 17:18:00|32004.7|31969.7|32004.7|31969.7|32004.7|31969.7|32004.7|31969.7|1
1725383900000|2024-09-03 17:18:20|32004.8|31969.8|32002.6|31967.6|32004.8|31969.8|32002.6|31967.6|2
1725383940000|2024-09-03 17:19:00|32002.5|31967.5|32001.6|31966.6|32002.5|31967.5|32001.6|31966.6|2
1725383960000|2024-09-03 17:19:20|32001.5|31966.5|32001.5|31966.5|32001.5|31966.5|32001.5|31966.5|1
1725383970000|2024-09-03 17:19:30|32001|31966|32001.3|31966.3|32001.3|31966.3|32000.9|31965.9|3
1725383980000|2024-09-03 17:19:40|32001.4|31966.4|32001.2|31966.2|32001.4|31966.4|32001.2|31966.2|3
1725384000000|2024-09-03 17:20:00|31993.5|31973.5|31993.1|31973.1|31993.5|31973.5|31993.1|31973.1|2
1725384010000|2024-09-03 17:20:10|31993.4|31973.4|31993.5|31973.5|31993.5|31973.5|31993.4|31973.4|2
1725384030000|2024-09-03 17:20:30|31993.9|31973.9|31992.9|31972.9|31994.1|31974.1|31992.9|31972.9|3
1725384050000|2024-09-03 17:20:50|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1725384070000|2024-09-03 17:21:10|31994.1|31974.1|31993.9|31973.9|31994.1|31974.1|31993.9|31973.9|2
1725384110000|2024-09-03 17:21:50|31993.5|31973.5|31992.5|31972.5|31993.5|31973.5|31992.5|31972.5|2
1725384120000|2024-09-03 17:22:00|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1725384170000|2024-09-03 17:22:50|31986.9|31966.9|31977.5|31957.5|31986.9|31966.9|31976|31956|8
1725384180000|2024-09-03 17:23:00|31977.7|31957.7|31986.5|31951.5|31986.5|31957.7|31977.7|31950.2|4
1725384190000|2024-09-03 17:23:10|31987|31952|31991.5|31956.5|31992.7|31957.7|31986.5|31951.5|9
1725384200000|2024-09-03 17:23:20|31990.9|31955.9|31990.9|31955.9|31990.9|31955.9|31990.9|31955.9|1
1725384220000|2024-09-03 17:23:40|31990.8|31955.8|31990.7|31955.7|31990.8|31955.8|31990.6|31955.6|3
1725384230000|2024-09-03 17:23:50|31991.3|31956.3|31991.3|31956.3|31991.3|31956.3|31990.8|31955.8|3
1725384260000|2024-09-03 17:24:20|31991.1|31956.1|31991.1|31956.1|31991.1|31956.1|31991.1|31956.1|1
1725384270000|2024-09-03 17:24:30|31991.3|31956.3|31991.7|31956.7|31991.7|31956.7|31991.3|31956.3|2
1725384280000|2024-09-03 17:24:40|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|31991.6|31956.6|1
1725384290000|2024-09-03 17:24:50|31991.7|31956.7|31991.7|31956.7|31991.7|31956.7|31991.7|31956.7|1
1725384300000|2024-09-03 17:25:00|31991.5|31956.5|31991.3|31956.3|31991.5|31956.5|31991.3|31956.3|2
1725384310000|2024-09-03 17:25:10|31991.5|31956.5|31991.6|31956.6|31991.6|31956.6|31991.5|31956.5|2
1725384320000|2024-09-03 17:25:20|31984.1|31964.1|31984|31964|31984.1|31964.1|31984|31964|2
1725384330000|2024-09-03 17:25:30|31984.2|31964.2|31984.1|31964.1|31984.2|31964.2|31984.1|31964.1|2
1725384340000|2024-09-03 17:25:40|31984|31964|31984.2|31964.2|31984.2|31964.2|31984|31964|2
1725384350000|2024-09-03 17:25:50|31984|31964|31984.2|31964.2|31984.2|31964.2|31983.8|31963.8|4
1725384360000|2024-09-03 17:26:00|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|1
1725384380000|2024-09-03 17:26:20|31984.4|31964.4|31984.5|31964.5|31984.5|31964.5|31984.4|31964.4|2
1725384400000|2024-09-03 17:26:40|31984.9|31964.9|31984.5|31964.5|31984.9|31964.9|31984.5|31964.5|2
1725384410000|2024-09-03 17:26:50|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1725384430000|2024-09-03 17:27:10|31985|31965|31984.7|31964.7|31985|31965|31984.7|31964.7|2
1725384440000|2024-09-03 17:27:20|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|1
1725384450000|2024-09-03 17:27:30|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1725384460000|2024-09-03 17:27:40|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1725384470000|2024-09-03 17:27:50|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1725384490000|2024-09-03 17:28:10|31985.6|31965.6|31985.9|31965.9|31986.3|31966.3|31985.5|31965.5|8
1725384530000|2024-09-03 17:28:50|31986|31966|31986|31966|31986|31966|31986|31966|1
1725384560000|2024-09-03 17:29:20|31986.1|31966.1|31985.7|31965.7|31986.1|31966.1|31985.7|31965.7|2
1725384570000|2024-09-03 17:29:30|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1725384580000|2024-09-03 17:29:40|31985.6|31965.6|31985.3|31965.3|31985.6|31965.6|31985.3|31965.3|4
1725384590000|2024-09-03 17:29:50|31985.8|31965.8|31985.6|31965.6|31985.9|31965.9|31985.6|31965.6|3
1725384600000|2024-09-03 17:30:00|31985.9|31965.9|31986.1|31966.1|31986.1|31966.1|31985.9|31965.9|4
1725384610000|2024-09-03 17:30:10|31985.5|31965.5|31985.4|31965.4|31985.5|31965.5|31985.4|31965.4|2
1725384620000|2024-09-03 17:30:20|31985.5|31965.5|31985.7|31965.7|31986.5|31966.5|31985.5|31965.5|7
1725384630000|2024-09-03 17:30:30|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|1
1725384640000|2024-09-03 17:30:40|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1725384650000|2024-09-03 17:30:50|31986.3|31966.3|31985.1|31965.1|31986.3|31966.3|31984.8|31964.8|5
1725384660000|2024-09-03 17:31:00|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1725384680000|2024-09-03 17:31:20|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725384710000|2024-09-03 17:31:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1725384720000|2024-09-03 17:32:00|31984.7|31964.7|31984.3|31964.3|31984.7|31964.7|31984.3|31964.3|2
1725384730000|2024-09-03 17:32:10|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1725384750000|2024-09-03 17:32:30|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1725384760000|2024-09-03 17:32:40|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1725384770000|2024-09-03 17:32:50|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1725384780000|2024-09-03 17:33:00|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1725384790000|2024-09-03 17:33:10|31985|31965|31985|31965|31985|31965|31985|31965|1
1725384810000|2024-09-03 17:33:30|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1725384830000|2024-09-03 17:33:50|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1725384840000|2024-09-03 17:34:00|31984.9|31964.9|31984.5|31964.5|31984.9|31964.9|31984.5|31964.5|2
1725384850000|2024-09-03 17:34:10|31985.9|31965.9|31986.5|31966.5|31986.5|31966.5|31985.9|31965.9|3
1725384860000|2024-09-03 17:34:20|31986.9|31966.9|31986.9|31966.9|31987.3|31967.3|31986.9|31966.9|4
1725384870000|2024-09-03 17:34:30|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1725384890000|2024-09-03 17:34:50|31986.9|31966.9|31986.2|31966.2|31986.9|31966.9|31986.2|31966.2|6
1725384900000|2024-09-03 17:35:00|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|1
1725384910000|2024-09-03 17:35:10|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|1
1725384920000|2024-09-03 17:35:20|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1725384940000|2024-09-03 17:35:40|31986.3|31966.3|31985.9|31965.9|31986.3|31966.3|31985.9|31965.9|2
1725384960000|2024-09-03 17:36:00|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1725384970000|2024-09-03 17:36:10|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|1
1725384980000|2024-09-03 17:36:20|31986.2|31966.2|31986.5|31966.5|31986.5|31966.5|31986.2|31966.2|3
1725385010000|2024-09-03 17:36:50|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|1
1725385040000|2024-09-03 17:37:20|31987|31967|31987|31967|31987|31967|31987|31967|1
1725385050000|2024-09-03 17:37:30|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.7|31966.7|3
1725385060000|2024-09-03 17:37:40|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|1
1725385080000|2024-09-03 17:38:00|31987.1|31967.1|31986.9|31966.9|31987.1|31967.1|31986.9|31966.9|2
1725385100000|2024-09-03 17:38:20|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|1
1725385110000|2024-09-03 17:38:30|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|1
1725385120000|2024-09-03 17:38:40|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|1
1725385130000|2024-09-03 17:38:50|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|1
1725385150000|2024-09-03 17:39:10|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|1
1725385160000|2024-09-03 17:39:20|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|1
1725385170000|2024-09-03 17:39:30|31986.7|31966.7|31986.9|31966.9|31986.9|31966.9|31986.3|31966.3|3
1725385180000|2024-09-03 17:39:40|31987.1|31967.1|31986.7|31966.7|31987.3|31967.3|31986.7|31966.7|4
1725385190000|2024-09-03 17:39:50|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|31986.8|31966.8|1
1725385200000|2024-09-03 17:40:00|31987.1|31967.1|31986.9|31966.9|31987.1|31967.1|31986.9|31966.9|4
1725385210000|2024-09-03 17:40:10|31994.3|31974.3|31994.7|31974.7|31995|31975|31994.3|31974.3|6
1725385220000|2024-09-03 17:40:20|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1725385240000|2024-09-03 17:40:40|31994.5|31974.5|31993.6|31973.6|31994.5|31974.5|31992.5|31972.5|4
1725385270000|2024-09-03 17:41:10|31993.8|31973.8|31993.4|31973.4|31993.8|31973.8|31993.4|31973.4|2
1725385290000|2024-09-03 17:41:30|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|1
1725385300000|2024-09-03 17:41:40|31994|31974|31994.3|31974.3|31994.3|31974.3|31994|31974|2
1725385310000|2024-09-03 17:41:50|31995.4|31975.4|31995.6|31975.6|31995.6|31975.6|31995.4|31975.4|2
1725385340000|2024-09-03 17:42:20|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725385350000|2024-09-03 17:42:30|31995.7|31975.7|31994.8|31974.8|31995.7|31975.7|31994.8|31974.8|3
1725385360000|2024-09-03 17:42:40|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725385380000|2024-09-03 17:43:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1725385390000|2024-09-03 17:43:10|31995.1|31975.1|31993.9|31973.9|31995.1|31975.1|31993.9|31973.9|3
1725385410000|2024-09-03 17:43:30|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|1
1725385420000|2024-09-03 17:43:40|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1725385430000|2024-09-03 17:43:50|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1725385440000|2024-09-03 17:44:00|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1725385450000|2024-09-03 17:44:10|31994|31974|31994|31974|31994|31974|31994|31974|1
1725385470000|2024-09-03 17:44:30|31993.9|31973.9|31993.7|31973.7|31993.9|31973.9|31993.7|31973.7|2
1725385510000|2024-09-03 17:45:10|31994|31974|31993.9|31973.9|31994.1|31974.1|31993.9|31973.9|3
1725385530000|2024-09-03 17:45:30|31994.1|31974.1|31994.1|31974.1|31994.3|31974.3|31994.1|31974.1|3
1725385550000|2024-09-03 17:45:50|31994|31974|31993.9|31973.9|31994.1|31974.1|31993.9|31973.9|3
1725385560000|2024-09-03 17:46:00|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|1
1725385570000|2024-09-03 17:46:10|31993.9|31973.9|31993.9|31973.9|31994.1|31974.1|31993.9|31973.9|3
1725385580000|2024-09-03 17:46:20|31994.1|31974.1|31994|31974|31994.1|31974.1|31994|31974|2
1725385600000|2024-09-03 17:46:40|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1725385620000|2024-09-03 17:47:00|31993.7|31973.7|31994.5|31974.5|31994.5|31974.5|31993.7|31973.7|4
1725385630000|2024-09-03 17:47:10|31994.3|31974.3|31994.5|31974.5|31994.5|31974.5|31994.3|31974.3|10
1725385640000|2024-09-03 17:47:20|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1725385650000|2024-09-03 17:47:30|31994.5|31974.5|31994.3|31974.3|31994.5|31974.5|31994.3|31974.3|6
1725385670000|2024-09-03 17:47:50|31994.1|31974.1|31993.9|31973.9|31994.1|31974.1|31993.9|31973.9|2
1725385680000|2024-09-03 17:48:00|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1725385710000|2024-09-03 17:48:30|31994|31974|31994|31974|31994|31974|31994|31974|1
1725385720000|2024-09-03 17:48:40|31994.2|31974.2|31994.1|31974.1|31994.3|31974.3|31994.1|31974.1|3
1725385750000|2024-09-03 17:49:10|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1725385760000|2024-09-03 17:49:20|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|1
1725385770000|2024-09-03 17:49:30|31993.9|31973.9|31993.1|31973.1|31993.9|31973.9|31993.1|31973.1|3
1725385790000|2024-09-03 17:49:50|31993|31973|31993.1|31973.1|31993.1|31973.1|31993|31973|2
1725385830000|2024-09-03 17:50:30|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|1
1725385840000|2024-09-03 17:50:40|31993.3|31973.3|31993.9|31973.9|31993.9|31973.9|31993.3|31973.3|2
1725385850000|2024-09-03 17:50:50|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1725385860000|2024-09-03 17:51:00|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1725385870000|2024-09-03 17:51:10|31994.6|31974.6|31994.9|31974.9|31994.9|31974.9|31994.6|31974.6|2
1725385880000|2024-09-03 17:51:20|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|1
1725385890000|2024-09-03 17:51:30|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725385930000|2024-09-03 17:52:10|31995.3|31975.3|31995.4|31975.4|31995.4|31975.4|31995.3|31975.3|2
1725385940000|2024-09-03 17:52:20|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725385950000|2024-09-03 17:52:30|31994.9|31974.9|31995.2|31975.2|31995.2|31975.2|31994.9|31974.9|2
1725385960000|2024-09-03 17:52:40|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|1
1725385980000|2024-09-03 17:53:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725385990000|2024-09-03 17:53:10|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725386010000|2024-09-03 17:53:30|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|1
1725386020000|2024-09-03 17:53:40|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725386040000|2024-09-03 17:54:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725386060000|2024-09-03 17:54:20|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1725386070000|2024-09-03 17:54:30|31995.5|31975.5|31994.5|31974.5|31996.3|31976.3|31994.5|31974.5|7
1725386080000|2024-09-03 17:54:40|31994.1|31974.1|31995.5|31975.5|31995.5|31975.5|31994.1|31974.1|7
1725386090000|2024-09-03 17:54:50|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1725386100000|2024-09-03 17:55:00|31995|31975|31994.5|31974.5|31995|31975|31994.3|31974.3|3
1725386110000|2024-09-03 17:55:10|31994.3|31974.3|31993.3|31973.3|31994.3|31974.3|31993.3|31973.3|4
1725386120000|2024-09-03 17:55:20|31994.1|31974.1|31996.7|31976.7|31996.7|31976.7|31994.1|31974.1|5
1725386130000|2024-09-03 17:55:30|31996.6|31976.6|31994.9|31974.9|31996.6|31976.6|31994.9|31974.9|3
1725386140000|2024-09-03 17:55:40|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725386150000|2024-09-03 17:55:50|31995|31975|31995.1|31975.1|31995.1|31975.1|31995|31975|2
1725386160000|2024-09-03 17:56:00|31995|31975|31995.3|31975.3|31995.3|31975.3|31995|31975|2
1725386170000|2024-09-03 17:56:10|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725386180000|2024-09-03 17:56:20|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725386190000|2024-09-03 17:56:30|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725386200000|2024-09-03 17:56:40|31995.7|31975.7|31995.5|31975.5|31995.7|31975.7|31995.5|31975.5|2
1725386220000|2024-09-03 17:57:00|31995.3|31975.3|31995.5|31975.5|31995.5|31975.5|31994.9|31974.9|4
1725386240000|2024-09-03 17:57:20|31995.4|31975.4|31995.5|31975.5|31995.5|31975.5|31995|31975|3
1725386250000|2024-09-03 17:57:30|31994.9|31974.9|31996.3|31976.3|31996.3|31976.3|31994.9|31974.9|3
1725386260000|2024-09-03 17:57:40|31994.7|31974.7|31994.5|31974.5|31994.9|31974.9|31994.2|31974.2|5
1725386270000|2024-09-03 17:57:50|31994.7|31974.7|31996.4|31976.4|31996.4|31976.4|31994.7|31974.7|4
1725386280000|2024-09-03 17:58:00|31996.8|31976.8|31994.5|31974.5|31996.8|31976.8|31994.5|31974.5|4
1725386290000|2024-09-03 17:58:10|31994.7|31974.7|31996.1|31976.1|31996.1|31976.1|31994|31974|7
1725386300000|2024-09-03 17:58:20|31995.6|31975.6|31995|31975|31995.6|31975.6|31993.8|31973.8|7
1725386310000|2024-09-03 17:58:30|31995.2|31975.2|31995.6|31975.6|31996.9|31976.9|31995.2|31975.2|7
1725386340000|2024-09-03 17:59:00|31995.8|31975.8|31995.9|31975.9|31995.9|31975.9|31995.8|31975.8|2
1725386370000|2024-09-03 17:59:30|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1725386380000|2024-09-03 17:59:40|31996.1|31976.1|31995.7|31975.7|31996.3|31976.3|31995.7|31975.7|4
1725386390000|2024-09-03 17:59:50|31995.5|31975.5|31995.6|31975.6|31995.6|31975.6|31995.5|31975.5|2
1725386400000|2024-09-03 18:00:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725386410000|2024-09-03 18:00:10|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1725386420000|2024-09-03 18:00:20|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1725386430000|2024-09-03 18:00:30|31996.1|31976.1|31996.4|31976.4|31996.4|31976.4|31996.1|31976.1|2
1725386440000|2024-09-03 18:00:40|31996|31976|31995.7|31975.7|31996.3|31976.3|31995.5|31975.5|4
1725386450000|2024-09-03 18:00:50|31995.8|31975.8|31996.9|31976.9|31996.9|31976.9|31995.8|31975.8|5
1725386460000|2024-09-03 18:01:00|31998.1|31978.1|31998.1|31978.1|31998.3|31978.3|31998.1|31978.1|3
1725386470000|2024-09-03 18:01:10|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1725386480000|2024-09-03 18:01:20|31998.1|31978.1|31997.9|31977.9|31998.1|31978.1|31997.9|31977.9|2
1725386490000|2024-09-03 18:01:30|31998.1|31978.1|31997.9|31977.9|31998.2|31978.2|31997.9|31977.9|3
1725386520000|2024-09-03 18:02:00|31998|31978|31998|31978|31998|31978|31998|31978|1
1725386530000|2024-09-03 18:02:10|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1725386540000|2024-09-03 18:02:20|31998|31978|31996.7|31976.7|31998.3|31978.3|31996.3|31976.3|7
1725386560000|2024-09-03 18:02:40|31997|31977|31996.7|31976.7|31997|31977|31996.7|31976.7|4
1725386580000|2024-09-03 18:03:00|31997|31977|31996.7|31976.7|31997|31977|31996.7|31976.7|2
1725386590000|2024-09-03 18:03:10|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1725386690000|2024-09-03 18:04:50|31996.2|31976.2|31996.1|31976.1|31996.2|31976.2|31996.1|31976.1|2
1725386740000|2024-09-03 18:05:40|31995.7|31975.7|31995.3|31975.3|31995.7|31975.7|31995.3|31975.3|2
1725386780000|2024-09-03 18:06:20|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725386790000|2024-09-03 18:06:30|31995.3|31975.3|31995.2|31975.2|31995.3|31975.3|31995.2|31975.2|2
1725386810000|2024-09-03 18:06:50|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725386820000|2024-09-03 18:07:00|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725386830000|2024-09-03 18:07:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725386840000|2024-09-03 18:07:20|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725386940000|2024-09-03 18:09:00|31995.3|31975.3|31995.4|31975.4|31995.4|31975.4|31995.3|31975.3|2
1725386970000|2024-09-03 18:09:30|31995.2|31975.2|31995|31975|31995.2|31975.2|31994.9|31974.9|3
1725386980000|2024-09-03 18:09:40|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|1
1725386990000|2024-09-03 18:09:50|31995|31975|31995|31975|31995|31975|31995|31975|1
1725387030000|2024-09-03 18:10:30|31995.1|31975.1|31995|31975|31995.1|31975.1|31995|31975|2
1725387040000|2024-09-03 18:10:40|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|1
1725387050000|2024-09-03 18:10:50|31994.8|31974.8|31994.9|31974.9|31995|31975|31994.8|31974.8|3
1725387060000|2024-09-03 18:11:00|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725387070000|2024-09-03 18:11:10|31995|31975|31995|31975|31995|31975|31995|31975|1
1725387110000|2024-09-03 18:11:50|31995.2|31975.2|31995|31975|31995.2|31975.2|31995|31975|2
1725387130000|2024-09-03 18:12:10|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|1
1725387140000|2024-09-03 18:12:20|31995|31975|31995.2|31975.2|31995.2|31975.2|31995|31975|3
1725387150000|2024-09-03 18:12:30|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725387180000|2024-09-03 18:13:00|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|1
1725387190000|2024-09-03 18:13:10|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725387220000|2024-09-03 18:13:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1725387260000|2024-09-03 18:14:20|31994.9|31974.9|31994.8|31974.8|31994.9|31974.9|31994.8|31974.8|2
1725387270000|2024-09-03 18:14:30|31994.5|31974.5|31993.7|31973.7|31994.5|31974.5|31993.7|31973.7|3
1725387280000|2024-09-03 18:14:40|31993.6|31973.6|31993.1|31973.1|31993.6|31973.6|31992.8|31972.8|4
1725387290000|2024-09-03 18:14:50|31993.2|31973.2|31993.2|31973.2|31993.2|31973.2|31993.2|31973.2|1
1725387330000|2024-09-03 18:15:30|31993.3|31973.3|31993.3|31973.3|31993.3|31973.3|31993.3|31973.3|1
1725387340000|2024-09-03 18:15:40|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|1
1725387350000|2024-09-03 18:15:50|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1725387390000|2024-09-03 18:16:30|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|1
1725387420000|2024-09-03 18:17:00|31994.1|31974.1|31995|31975|31995|31975|31994.1|31974.1|2
1725387430000|2024-09-03 18:17:10|31995.1|31975.1|31995.2|31975.2|31995.2|31975.2|31995.1|31975.1|2
1725387450000|2024-09-03 18:17:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1725387460000|2024-09-03 18:17:40|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725387490000|2024-09-03 18:18:10|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725387530000|2024-09-03 18:18:50|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725387540000|2024-09-03 18:19:00|31995.3|31975.3|31995.3|31975.3|31995.6|31975.6|31995.3|31975.3|4
1725387550000|2024-09-03 18:19:10|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725387560000|2024-09-03 18:19:20|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725387600000|2024-09-03 18:20:00|31997.9|31977.9|32002|31982|32002|31982|31997.9|31977.9|5
1725387610000|2024-09-03 18:20:10|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1725387620000|2024-09-03 18:20:20|32001.8|31981.8|32002|31982|32002|31982|32001.8|31981.8|2
1725387650000|2024-09-03 18:20:50|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725387660000|2024-09-03 18:21:00|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1725387690000|2024-09-03 18:21:30|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1725387700000|2024-09-03 18:21:40|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1725387710000|2024-09-03 18:21:50|32002.9|31982.9|32003|31983|32003|31983|32002.9|31982.9|2
1725387740000|2024-09-03 18:22:20|32003.1|31983.1|32003.5|31983.5|32003.5|31983.5|32003.1|31983.1|2
1725387760000|2024-09-03 18:22:40|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1725387770000|2024-09-03 18:22:50|32003|31983|32002.9|31982.9|32003|31983|32002.9|31982.9|2
1725387780000|2024-09-03 18:23:00|32002.8|31982.8|32001.6|31981.6|32002.8|31982.8|32001.6|31981.6|4
1725387790000|2024-09-03 18:23:10|32001.9|31981.9|32002|31982|32002|31982|32001.9|31981.9|2
1725387800000|2024-09-03 18:23:20|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|1
1725387820000|2024-09-03 18:23:40|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725387830000|2024-09-03 18:23:50|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725387840000|2024-09-03 18:24:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725387850000|2024-09-03 18:24:10|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725387870000|2024-09-03 18:24:30|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725387880000|2024-09-03 18:24:40|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725387890000|2024-09-03 18:24:50|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725387930000|2024-09-03 18:25:30|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725387940000|2024-09-03 18:25:40|32002.3|31982.3|32002.2|31982.2|32002.3|31982.3|32002.2|31982.2|2
1725387980000|2024-09-03 18:26:20|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725387990000|2024-09-03 18:26:30|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725388010000|2024-09-03 18:26:50|32002.6|31982.6|32002.7|31982.7|32002.7|31982.7|32002.6|31982.6|2
1725388020000|2024-09-03 18:27:00|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1725388040000|2024-09-03 18:27:20|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725388050000|2024-09-03 18:27:30|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|1
1725388070000|2024-09-03 18:27:50|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725388080000|2024-09-03 18:28:00|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1725388090000|2024-09-03 18:28:10|31997.8|31977.8|32003.3|31983.3|32003.3|31983.3|31996.5|31976.5|4
1725388100000|2024-09-03 18:28:20|32003.4|31983.4|32000.6|31980.6|32003.9|31983.9|32000.6|31980.6|6
1725388110000|2024-09-03 18:28:30|32000.7|31980.7|32000.6|31980.6|32000.7|31980.7|32000.6|31980.6|2
1725388130000|2024-09-03 18:28:50|32000.8|31980.8|31999.9|31979.9|32000.8|31980.8|31999.9|31979.9|3
1725388140000|2024-09-03 18:29:00|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725388180000|2024-09-03 18:29:40|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725388190000|2024-09-03 18:29:50|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725388200000|2024-09-03 18:30:00|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725388220000|2024-09-03 18:30:20|31999.7|31979.7|31999.8|31979.8|31999.8|31979.8|31999.7|31979.7|2
1725388240000|2024-09-03 18:30:40|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725388250000|2024-09-03 18:30:50|31999.6|31979.6|31999.8|31979.8|31999.8|31979.8|31999.5|31979.5|3
1725388260000|2024-09-03 18:31:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725388280000|2024-09-03 18:31:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1725388290000|2024-09-03 18:31:30|31999.8|31979.8|31999.5|31979.5|31999.8|31979.8|31999.5|31979.5|3
1725388300000|2024-09-03 18:31:40|31999.8|31979.8|32000|31980|32000|31980|31999.8|31979.8|2
1725388310000|2024-09-03 18:31:50|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725388320000|2024-09-03 18:32:00|31999.9|31979.9|32000.5|31980.5|32000.5|31980.5|31999.9|31979.9|3
1725388360000|2024-09-03 18:32:40|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1725388380000|2024-09-03 18:33:00|32000.5|31980.5|32000.6|31980.6|32000.6|31980.6|32000.5|31980.5|2
1725388400000|2024-09-03 18:33:20|32000.5|31980.5|32000.6|31980.6|32000.6|31980.6|32000.5|31980.5|2
1725388420000|2024-09-03 18:33:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725388430000|2024-09-03 18:33:50|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725388450000|2024-09-03 18:34:10|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|1
1725388460000|2024-09-03 18:34:20|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725388510000|2024-09-03 18:35:10|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725388530000|2024-09-03 18:35:30|32000.2|31980.2|32004.5|31984.5|32004.5|31984.5|32000.2|31980.2|3
1725388540000|2024-09-03 18:35:40|32003.9|31983.9|32003.8|31983.8|32003.9|31983.9|32003.8|31983.8|2
1725388570000|2024-09-03 18:36:10|32003.5|31983.5|32003.3|31983.3|32003.5|31983.5|32003.3|31983.3|2
1725388590000|2024-09-03 18:36:30|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|1
1725388620000|2024-09-03 18:37:00|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|1
1725388630000|2024-09-03 18:37:10|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|1
1725388640000|2024-09-03 18:37:20|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|1
1725388650000|2024-09-03 18:37:30|32003.2|31983.2|32003.1|31983.1|32003.2|31983.2|32003.1|31983.1|2
1725388670000|2024-09-03 18:37:50|32002.9|31982.9|32003.3|31983.3|32003.3|31983.3|32002.9|31982.9|3
1725388680000|2024-09-03 18:38:00|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|1
1725388690000|2024-09-03 18:38:10|32002.9|31982.9|32003|31983|32003|31983|32002.9|31982.9|2
1725388710000|2024-09-03 18:38:30|32002.9|31982.9|32003.1|31983.1|32003.1|31983.1|32002.9|31982.9|2
1725388720000|2024-09-03 18:38:40|32003.3|31983.3|32003.3|31983.3|32003.3|31983.3|32003.3|31983.3|1
1725388730000|2024-09-03 18:38:50|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|32003.2|31983.2|1
1725388750000|2024-09-03 18:39:10|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|1
1725388760000|2024-09-03 18:39:20|32003.3|31983.3|32003.1|31983.1|32003.3|31983.3|32003.1|31983.1|2
1725388770000|2024-09-03 18:39:30|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1725388780000|2024-09-03 18:39:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725388800000|2024-09-03 18:40:00|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725388810000|2024-09-03 18:40:10|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725388840000|2024-09-03 18:40:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725388850000|2024-09-03 18:40:50|32002.7|31982.7|32002.9|31982.9|32002.9|31982.9|32002.7|31982.7|2
1725388860000|2024-09-03 18:41:00|32002.6|31982.6|32001.5|31981.5|32002.6|31982.6|32001.5|31981.5|6
1725388870000|2024-09-03 18:41:10|32001.7|31981.7|32001.5|31981.5|32002.1|31982.1|32001.5|31981.5|3
1725388890000|2024-09-03 18:41:30|32001.1|31981.1|32001.6|31981.6|32001.6|31981.6|32001.1|31981.1|2
1725388900000|2024-09-03 18:41:40|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1725388910000|2024-09-03 18:41:50|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|1
1725388920000|2024-09-03 18:42:00|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1725388950000|2024-09-03 18:42:30|32002|31982|32002.2|31982.2|32002.2|31982.2|32002|31982|2
1725388960000|2024-09-03 18:42:40|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725388990000|2024-09-03 18:43:10|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1725389000000|2024-09-03 18:43:20|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1725389010000|2024-09-03 18:43:30|32002.8|31982.8|32002.6|31982.6|32002.8|31982.8|32002.6|31982.6|2
1725389030000|2024-09-03 18:43:50|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1725389070000|2024-09-03 18:44:30|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|1
1725389080000|2024-09-03 18:44:40|32003.5|31983.5|32003.7|31983.7|32003.7|31983.7|32003.5|31983.5|2
1725389090000|2024-09-03 18:44:50|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1725389100000|2024-09-03 18:45:00|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1725389110000|2024-09-03 18:45:10|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1725389130000|2024-09-03 18:45:30|32004|31984|32004|31984|32004|31984|32004|31984|1
1725389140000|2024-09-03 18:45:40|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1725389150000|2024-09-03 18:45:50|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1725389160000|2024-09-03 18:46:00|32004|31984|32005.5|31985.5|32005.5|31985.5|32004|31984|7
1725389170000|2024-09-03 18:46:10|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|1
1725389190000|2024-09-03 18:46:30|32005.1|31985.1|32005.3|31985.3|32005.3|31985.3|32005.1|31985.1|2
1725389200000|2024-09-03 18:46:40|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1725389210000|2024-09-03 18:46:50|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725389220000|2024-09-03 18:47:00|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|1
1725389230000|2024-09-03 18:47:10|32005.8|31985.8|32005.7|31985.7|32005.8|31985.8|32005.7|31985.7|2
1725389240000|2024-09-03 18:47:20|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|1
1725389250000|2024-09-03 18:47:30|32005.8|31985.8|32006.7|31986.7|32006.7|31986.7|32005.8|31985.8|4
1725389280000|2024-09-03 18:48:00|32006.9|31986.9|32006.6|31986.6|32006.9|31986.9|32006.6|31986.6|2
1725389290000|2024-09-03 18:48:10|32006.9|31986.9|32007.1|31987.1|32007.2|31987.2|32006.8|31986.8|5
1725389300000|2024-09-03 18:48:20|32007|31987|32007|31987|32007|31987|32007|31987|1
1725389320000|2024-09-03 18:48:40|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|1
1725389330000|2024-09-03 18:48:50|32006.8|31986.8|32006.8|31986.8|32006.8|31986.8|32006.8|31986.8|1
1725389340000|2024-09-03 18:49:00|32006.9|31986.9|32007.3|31987.3|32007.3|31987.3|32006.9|31986.9|2
1725389350000|2024-09-03 18:49:10|32007.7|31987.7|32007.9|31987.9|32008.1|31988.1|32007.7|31987.7|4
1725389360000|2024-09-03 18:49:20|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1725389370000|2024-09-03 18:49:30|32007.9|31987.9|32007.7|31987.7|32007.9|31987.9|32007.7|31987.7|2
1725389380000|2024-09-03 18:49:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725389390000|2024-09-03 18:49:50|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|1
1725389410000|2024-09-03 18:50:10|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|1
1725389420000|2024-09-03 18:50:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725389450000|2024-09-03 18:50:50|32007.7|31987.7|32007.8|31987.8|32007.9|31987.9|32007.7|31987.7|3
1725389460000|2024-09-03 18:51:00|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|1
1725389510000|2024-09-03 18:51:50|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1725389520000|2024-09-03 18:52:00|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1725389560000|2024-09-03 18:52:40|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|1
1725389570000|2024-09-03 18:52:50|32007.5|31987.5|32007.1|31987.1|32007.5|31987.5|32007.1|31987.1|3
1725389580000|2024-09-03 18:53:00|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|1
1725389590000|2024-09-03 18:53:10|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|1
1725389600000|2024-09-03 18:53:20|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|1
1725389610000|2024-09-03 18:53:30|32007.5|31987.5|32006.9|31986.9|32007.5|31987.5|32006.9|31986.9|2
1725389630000|2024-09-03 18:53:50|32007.2|31987.2|32007.5|31987.5|32007.5|31987.5|32007.2|31987.2|2
1725389650000|2024-09-03 18:54:10|32007.3|31987.3|32007.2|31987.2|32007.3|31987.3|32007.2|31987.2|2
1725389670000|2024-09-03 18:54:30|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|32007.3|31987.3|1
1725389680000|2024-09-03 18:54:40|32007.4|31987.4|32007.4|31987.4|32007.7|31987.7|32007.4|31987.4|3
1725389690000|2024-09-03 18:54:50|32007.5|31987.5|32009|31989|32009|31989|32007.5|31987.5|7
1725389700000|2024-09-03 18:55:00|32009.1|31989.1|32008.8|31988.8|32009.1|31989.1|32008.1|31988.1|8
1725389710000|2024-09-03 18:55:10|32009.3|31989.3|32006.7|31986.7|32009.3|31989.3|32006.7|31986.7|6
1725389720000|2024-09-03 18:55:20|32007.3|31987.3|32007.6|31987.6|32007.6|31987.6|32007.3|31987.3|2
1725389730000|2024-09-03 18:55:30|32006.7|31986.7|32007.1|31987.1|32007.1|31987.1|32006.5|31986.5|6
1725389740000|2024-09-03 18:55:40|32006.9|31986.9|32006.7|31986.7|32006.9|31986.9|32006.7|31986.7|2
1725389750000|2024-09-03 18:55:50|32007|31987|32006.7|31986.7|32007|31987|32006.7|31986.7|2
1725389760000|2024-09-03 18:56:00|32006.6|31986.6|32006.7|31986.7|32006.7|31986.7|32006.6|31986.6|2
1725389780000|2024-09-03 18:56:20|32007|31987|32006.9|31986.9|32007|31987|32006.3|31986.3|7
1725389790000|2024-09-03 18:56:30|32007.2|31987.2|32007.7|31987.7|32008.1|31988.1|32007.2|31987.2|4
1725389800000|2024-09-03 18:56:40|32007.9|31987.9|32007.6|31987.6|32007.9|31987.9|32007.3|31987.3|5
1725389810000|2024-09-03 18:56:50|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|1
1725389820000|2024-09-03 18:57:00|32007.4|31987.4|32006.5|31986.5|32007.4|31987.4|32006.5|31986.5|3
1725389830000|2024-09-03 18:57:10|32006.3|31986.3|32007.7|31987.7|32007.9|31987.9|32005.9|31985.9|7
1725389840000|2024-09-03 18:57:20|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|1
1725389850000|2024-09-03 18:57:30|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1725389860000|2024-09-03 18:57:40|32007.3|31987.3|32007.1|31987.1|32007.3|31987.3|32007.1|31987.1|2
1725389870000|2024-09-03 18:57:50|32007.5|31987.5|32007.9|31987.9|32007.9|31987.9|32007.5|31987.5|2
1725389880000|2024-09-03 18:58:00|32007.8|31987.8|32007.6|31987.6|32007.8|31987.8|32007.6|31987.6|2
1725389890000|2024-09-03 18:58:10|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|1
1725389900000|2024-09-03 18:58:20|32007.7|31987.7|32007.5|31987.5|32007.7|31987.7|32007.5|31987.5|2
1725389910000|2024-09-03 18:58:30|32007.6|31987.6|32007.9|31987.9|32007.9|31987.9|32007.6|31987.6|2
1725389920000|2024-09-03 18:58:40|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1725389930000|2024-09-03 18:58:50|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|1
1725389940000|2024-09-03 18:59:00|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1725389950000|2024-09-03 18:59:10|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|1
1725389960000|2024-09-03 18:59:20|32008|31988|32009.5|31989.5|32009.6|31989.6|32008|31988|4
1725389990000|2024-09-03 18:59:50|32009.3|31989.3|32008.9|31988.9|32009.3|31989.3|32008.9|31988.9|3
1725390000000|2024-09-03 19:00:00|32008.3|31988.3|32007.7|31987.7|32008.3|31988.3|32007.7|31987.7|4
1725390010000|2024-09-03 19:00:10|32007.5|31987.5|32008.4|31988.4|32008.4|31988.4|32007.5|31987.5|2
1725390020000|2024-09-03 19:00:20|32007.8|31987.8|32007.4|31987.4|32007.9|31987.9|32007.4|31987.4|4
1725390030000|2024-09-03 19:00:30|32007.1|31987.1|32006.7|31986.7|32007.1|31987.1|32005.9|31985.9|5
1725390040000|2024-09-03 19:00:40|32006.5|31986.5|32006.2|31986.2|32006.5|31986.5|32006.2|31986.2|2
1725390050000|2024-09-03 19:00:50|32007.3|31987.3|32004.5|31984.5|32008.1|31988.1|32004.5|31984.5|6
1725390060000|2024-09-03 19:01:00|32004.6|31984.6|32005.3|31985.3|32005.3|31985.3|32004.6|31984.6|2
1725390090000|2024-09-03 19:01:30|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1725390100000|2024-09-03 19:01:40|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|1
1725390150000|2024-09-03 19:02:30|32005.7|31985.7|32007.6|31987.6|32008.2|31988.2|32005.7|31985.7|9
1725390160000|2024-09-03 19:02:40|32007.5|31987.5|32008|31988|32008|31988|32007.5|31987.5|4
1725390170000|2024-09-03 19:02:50|32007.9|31987.9|32003.5|31983.5|32007.9|31987.9|32003.1|31983.1|12
1725390180000|2024-09-03 19:03:00|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|1
1725390190000|2024-09-03 19:03:10|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1725390220000|2024-09-03 19:03:40|32003.5|31983.5|32004.6|31984.6|32004.6|31984.6|32003.5|31983.5|3
1725390230000|2024-09-03 19:03:50|32003.6|31983.6|32004.1|31984.1|32004.1|31984.1|32003.6|31983.6|2
1725390240000|2024-09-03 19:04:00|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725390250000|2024-09-03 19:04:10|32003.6|31983.6|32003.1|31983.1|32003.6|31983.6|32003.1|31983.1|2
1725390260000|2024-09-03 19:04:20|32004.1|31984.1|32002.8|31982.8|32004.1|31984.1|32002.8|31982.8|3
1725390270000|2024-09-03 19:04:30|32002.3|31982.3|32004.8|31984.8|32006.4|31986.4|32002.2|31982.2|7
1725390280000|2024-09-03 19:04:40|32004|31984|32002.6|31982.6|32004.9|31984.9|32002.6|31982.6|6
1725390290000|2024-09-03 19:04:50|32003.3|31983.3|32003.7|31983.7|32004.9|31984.9|32003.3|31983.3|4
1725390300000|2024-09-03 19:05:00|32004.1|31984.1|32002.7|31982.7|32004.1|31984.1|32002.7|31982.7|3
1725390310000|2024-09-03 19:05:10|32003.7|31983.7|32014.9|31979.9|32016.5|31989.1|32003.7|31979.9|8
1725390320000|2024-09-03 19:05:20|32015.2|31980.2|32014.9|31979.9|32016.2|31981.2|32014.9|31979.9|4
1725390330000|2024-09-03 19:05:30|32015.7|31980.7|32014.3|31979.3|32015.7|31980.7|32014.2|31979.2|4
1725390340000|2024-09-03 19:05:40|32014.4|31979.4|32014.1|31979.1|32014.4|31979.4|32014.1|31979.1|2
1725390350000|2024-09-03 19:05:50|32014.2|31979.2|32013.6|31978.6|32014.2|31979.2|32013.6|31978.6|2
1725390360000|2024-09-03 19:06:00|32014.1|31979.1|32014.1|31979.1|32014.1|31979.1|32014.1|31979.1|1
1725390370000|2024-09-03 19:06:10|32013.8|31978.8|32013.4|31978.4|32013.8|31978.8|32012.7|31977.7|5
1725390400000|2024-09-03 19:06:40|32013.3|31978.3|32013|31978|32013.3|31978.3|32013|31978|2
1725390420000|2024-09-03 19:07:00|32012.8|31977.8|32012.8|31977.8|32012.8|31977.8|32012.8|31977.8|1
1725390650000|2024-09-03 19:10:50|32012.2|31977.2|32012.2|31977.2|32012.2|31977.2|32012.2|31977.2|1
1725390750000|2024-09-03 19:12:30|32010.7|31975.7|32011|31976|32011|31976|32010.1|31975.1|4
1725390760000|2024-09-03 19:12:40|32010.1|31975.1|32009|31974|32010.1|31975.1|32009|31974|3
1725390770000|2024-09-03 19:12:50|32010.4|31975.4|32009.5|31974.5|32010.4|31975.4|32009.5|31974.5|2
1725390780000|2024-09-03 19:13:00|32009|31974|32009.5|31974.5|32009.5|31974.5|32009|31974|2
1725390790000|2024-09-03 19:13:10|32009.6|31974.6|32009.9|31974.9|32011|31976|32009.6|31974.6|3
1725390800000|2024-09-03 19:13:20|32009.5|31974.5|32009|31974|32009.5|31974.5|32009|31974|2
1725390810000|2024-09-03 19:13:30|32009.6|31974.6|32009.9|31974.9|32009.9|31974.9|32009.1|31974.1|4
1725390830000|2024-09-03 19:13:50|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1725390840000|2024-09-03 19:14:00|32010.9|31975.9|32010.1|31975.1|32010.9|31975.9|32010.1|31975.1|2
1725390870000|2024-09-03 19:14:30|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|32009.5|31974.5|1
1725390880000|2024-09-03 19:14:40|32009.1|31974.1|32008.4|31973.4|32011.6|31976.6|32008.4|31973.4|4
1725390890000|2024-09-03 19:14:50|32009.9|31974.9|32009.9|31974.9|32009.9|31974.9|32009.9|31974.9|1
1725390910000|2024-09-03 19:15:10|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|32008.5|31973.5|1
1725390930000|2024-09-03 19:15:30|32008.6|31973.6|32008.4|31973.4|32008.6|31973.6|32008.4|31973.4|2
1725390940000|2024-09-03 19:15:40|32008.9|31973.9|32008.8|31973.8|32009.2|31974.2|32008.8|31973.8|3
1725390950000|2024-09-03 19:15:50|32008.5|31973.5|32009|31974|32009|31974|32008.2|31973.2|5
1725390960000|2024-09-03 19:16:00|32008.5|31973.5|32008.7|31973.7|32008.7|31973.7|32008.2|31973.2|3
1725390970000|2024-09-03 19:16:10|32009|31974|32007.5|31972.5|32009|31974|32007.5|31972.5|7
1725390980000|2024-09-03 19:16:20|32007.6|31972.6|32007.7|31972.7|32007.7|31972.7|32007.6|31972.6|2
1725390990000|2024-09-03 19:16:30|32007.8|31972.8|32007.8|31972.8|32009.2|31974.2|32007.8|31972.8|7
1725391000000|2024-09-03 19:16:40|32008|31973|32008.9|31973.9|32008.9|31973.9|32007.1|31972.1|6
1725391010000|2024-09-03 19:16:50|32007.8|31972.8|32007.1|31972.1|32007.8|31972.8|32007.1|31972.1|2
1725391020000|2024-09-03 19:17:00|32007|31972|32007.5|31972.5|32008.7|31973.7|32006.9|31971.9|6
1725391030000|2024-09-03 19:17:10|32007.1|31972.1|32010.3|31975.3|32011.7|31976.7|32006.1|31971.1|8
1725391040000|2024-09-03 19:17:20|32010.1|31975.1|32007.1|31972.1|32010.1|31975.1|32007.1|31972.1|3
1725391050000|2024-09-03 19:17:30|32007.3|31972.3|32007.3|31972.3|32007.3|31972.3|32007.3|31972.3|1
1725391100000|2024-09-03 19:18:20|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|1
1725391110000|2024-09-03 19:18:30|32007.5|31972.5|32007.3|31972.3|32007.5|31972.5|32007.3|31972.3|3
1725391120000|2024-09-03 19:18:40|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|1
1725391130000|2024-09-03 19:18:50|32007.3|31972.3|32007.3|31972.3|32007.3|31972.3|32007.3|31972.3|1
1725391140000|2024-09-03 19:19:00|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|1
1725391150000|2024-09-03 19:19:10|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|32007.5|31972.5|1
1725391160000|2024-09-03 19:19:20|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|1
1725391260000|2024-09-03 19:21:00|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|1
1725391350000|2024-09-03 19:22:30|32006.8|31971.8|32006.8|31971.8|32006.8|31971.8|32006.8|31971.8|1
1725391500000|2024-09-03 19:25:00|32007|31972|32007.1|31972.1|32007.1|31972.1|32007|31972|2
1725391570000|2024-09-03 19:26:10|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|32007.6|31972.6|1
1725391580000|2024-09-03 19:26:20|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|1
1725391590000|2024-09-03 19:26:30|32007.6|31972.6|32007.4|31972.4|32007.6|31972.6|32007.4|31972.4|4
1725391730000|2024-09-03 19:28:50|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|32007.1|31972.1|1
1725391740000|2024-09-03 19:29:00|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|32007.4|31972.4|1
1725391750000|2024-09-03 19:29:10|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|32007.7|31972.7|1
1725391760000|2024-09-03 19:29:20|32007.6|31972.6|32007.7|31972.7|32007.9|31972.9|32007.6|31972.6|3
1725391770000|2024-09-03 19:29:30|32007.8|31972.8|32008.1|31973.1|32008.1|31973.1|32007.8|31972.8|2
1725391800000|2024-09-03 19:30:00|32008.2|31973.2|32008.4|31973.4|32008.4|31973.4|32008.2|31973.2|2
1725391810000|2024-09-03 19:30:10|32008.3|31973.3|32008.3|31973.3|32008.3|31973.3|32008.3|31973.3|1
1725391820000|2024-09-03 19:30:20|32008.4|31973.4|32008.4|31973.4|32008.4|31973.4|32008.4|31973.4|1
1725391830000|2024-09-03 19:30:30|32008.3|31973.3|32009.8|31974.8|32009.9|31974.9|32008.3|31973.3|3
1725391840000|2024-09-03 19:30:40|32009.4|31974.4|32009.8|31974.8|32009.8|31974.8|32009.4|31974.4|2
1725391850000|2024-09-03 19:30:50|32009.5|31974.5|32009.8|31974.8|32009.8|31974.8|32009.5|31974.5|2
1725391860000|2024-09-03 19:31:00|32009.4|31974.4|32009.4|31974.4|32009.4|31974.4|32009.4|31974.4|1
1725391870000|2024-09-03 19:31:10|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|32009.6|31974.6|1
1725392030000|2024-09-03 19:33:50|32010.1|31975.1|32009.8|31974.8|32010.1|31975.1|32009.8|31974.8|2
1725392040000|2024-09-03 19:34:00|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|1
1725392050000|2024-09-03 19:34:10|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|1
1725392060000|2024-09-03 19:34:20|32010.4|31975.4|32010.2|31975.2|32010.4|31975.4|32010.2|31975.2|2
1725392070000|2024-09-03 19:34:30|32010.3|31975.3|32010.2|31975.2|32010.3|31975.3|32010.2|31975.2|2
1725392080000|2024-09-03 19:34:40|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|1
1725392100000|2024-09-03 19:35:00|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|1
1725392110000|2024-09-03 19:35:10|32010.1|31975.1|32010.3|31975.3|32010.3|31975.3|32010.1|31975.1|2
1725392120000|2024-09-03 19:35:20|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|1
1725392170000|2024-09-03 19:36:10|32010.5|31975.5|32010.5|31975.5|32010.5|31975.5|32010.5|31975.5|1
1725392190000|2024-09-03 19:36:30|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|32010.2|31975.2|1
1725392590000|2024-09-03 19:43:10|32009.2|31974.2|32007.6|31972.6|32009.2|31974.2|32007.6|31972.6|2
1725411660000|2024-09-04 01:01:00|32054.6|32012.6|32057.8|32015.8|32062.4|32020.4|32054.6|32012.6|3
1725411670000|2024-09-04 01:01:10|32058.1|32016.1|32058.1|32016.1|32058.1|32016.1|32058.1|32016.1|1
1725411690000|2024-09-04 01:01:30|32058.5|32016.5|32058.5|32016.5|32058.5|32016.5|32058.5|32016.5|1
1725411700000|2024-09-04 01:01:40|32058.1|32016.1|32056.4|32014.4|32058.1|32016.1|32056.4|32014.4|3
1725411710000|2024-09-04 01:01:50|32055.8|32013.8|32055.8|32013.8|32055.8|32013.8|32055.8|32013.8|1
1725411720000|2024-09-04 01:02:00|32055.4|32013.4|32052.8|32010.8|32057.4|32015.4|32050.6|32008.6|4
1725411730000|2024-09-04 01:02:10|32052.4|32010.4|32052.4|32010.4|32052.4|32010.4|32052.4|32010.4|1
1725411740000|2024-09-04 01:02:20|32053.1|32011.1|32053.5|32011.5|32053.5|32011.5|32053.1|32011.1|2
1725411750000|2024-09-04 01:02:30|32053.1|32011.1|32052.1|32010.1|32053.1|32011.1|32052.1|32010.1|3
1725411760000|2024-09-04 01:02:40|32051.1|32009.1|32051.1|32009.1|32051.1|32009.1|32051.1|32009.1|1
1725411780000|2024-09-04 01:03:00|32051.5|32009.5|32051.5|32009.5|32051.5|32009.5|32051.5|32009.5|1
1725411790000|2024-09-04 01:03:10|32052.1|32010.1|32053.1|32011.1|32053.1|32011.1|32052.1|32010.1|3
1725411800000|2024-09-04 01:03:20|32053.5|32011.5|32053.1|32011.1|32053.5|32011.5|32053.1|32011.1|2
1725411810000|2024-09-04 01:03:30|32056.5|32014.5|32056.1|32014.1|32056.5|32014.5|32056.1|32014.1|2
1725411820000|2024-09-04 01:03:40|32055.5|32013.5|32055.5|32013.5|32055.5|32013.5|32055.5|32013.5|1
1725411830000|2024-09-04 01:03:50|32056.1|32014.1|32056.5|32014.5|32056.5|32014.5|32056.1|32014.1|2
1725411840000|2024-09-04 01:04:00|32056.1|32014.1|32056.1|32014.1|32056.1|32014.1|32056.1|32014.1|1
1725411850000|2024-09-04 01:04:10|32056.5|32014.5|32056.5|32014.5|32056.5|32014.5|32056.5|32014.5|1
1725411870000|2024-09-04 01:04:30|32057.1|32015.1|32056.5|32014.5|32057.1|32015.1|32056.5|32014.5|2
1725411880000|2024-09-04 01:04:40|32057.1|32015.1|32058.1|32016.1|32058.1|32016.1|32057.1|32015.1|2
1725411890000|2024-09-04 01:04:50|32058.5|32016.5|32060.1|32018.1|32060.1|32018.1|32058.5|32016.5|4
1725411900000|2024-09-04 01:05:00|32049.1|32029.1|32048.1|32028.1|32049.1|32029.1|32048.1|32028.1|3
1725411970000|2024-09-04 01:06:10|32047.5|32027.5|32047.1|32027.1|32047.5|32027.5|32047.1|32027.1|2
1725412000000|2024-09-04 01:06:40|32047|32027|32046.1|32026.1|32047.1|32027.1|32046.1|32026.1|4
1725412020000|2024-09-04 01:07:00|32046|32026|32046|32026|32046|32026|32046|32026|1
1725412030000|2024-09-04 01:07:10|32046.1|32026.1|32046|32026|32046.1|32026.1|32046|32026|2
1725412040000|2024-09-04 01:07:20|32046.1|32026.1|32046|32026|32046.1|32026.1|32046|32026|2
1725412060000|2024-09-04 01:07:40|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1725412070000|2024-09-04 01:07:50|32047.1|32027.1|32047.5|32027.5|32047.5|32027.5|32047.1|32027.1|2
1725412080000|2024-09-04 01:08:00|32057.5|32037.5|32058.7|32038.7|32059.4|32039.4|32057.5|32037.5|4
1725412090000|2024-09-04 01:08:10|32058.8|32038.8|32058.9|32038.9|32058.9|32038.9|32058.8|32038.8|2
1725412100000|2024-09-04 01:08:20|32055.5|32035.5|32055|32035|32055.5|32035.5|32055|32035|2
1725412110000|2024-09-04 01:08:30|32058.9|32038.9|32062.7|32042.7|32062.7|32042.7|32058.9|32038.9|4
1725412120000|2024-09-04 01:08:40|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|1
1725412130000|2024-09-04 01:08:50|32061.4|32041.4|32063.1|32028.1|32072.3|32041.4|32061.4|32028.1|4
1725412140000|2024-09-04 01:09:00|32063.2|32028.2|32071|32036|32071.8|32036.8|32063.2|32028.2|3
1725412150000|2024-09-04 01:09:10|32063.2|32028.2|32071|32036|32071|32036|32063.2|32028.2|2
1725412160000|2024-09-04 01:09:20|32067.4|32032.4|32068.1|32033.1|32068.1|32033.1|32067.4|32032.4|2
1725412170000|2024-09-04 01:09:30|32068.7|32033.7|32070.2|32035.2|32070.2|32035.2|32068.7|32033.7|5
1725412180000|2024-09-04 01:09:40|32070.7|32035.7|32071.7|32036.7|32071.7|32036.7|32070.7|32035.7|3
1725412190000|2024-09-04 01:09:50|32072.2|32037.2|32072.3|32037.3|32073.2|32038.2|32072.2|32037.2|4
1725412200000|2024-09-04 01:10:00|32071.3|32036.3|32073.2|32038.2|32073.2|32038.2|32071.3|32036.3|4
1725412220000|2024-09-04 01:10:20|32073.5|32038.5|32073.5|32038.5|32074|32039|32073|32038|5
1725412230000|2024-09-04 01:10:30|32074|32039|32072|32037|32074|32039|32072|32037|4
1725412240000|2024-09-04 01:10:40|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1725412250000|2024-09-04 01:10:50|32072|32037|32072|32037|32072|32037|32072|32037|1
1725412270000|2024-09-04 01:11:10|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|1
1725412390000|2024-09-04 01:13:10|32064|32044|32062.5|32042.5|32064|32044|32062.5|32042.5|4
1725412420000|2024-09-04 01:13:40|32065.5|32045.5|32066.1|32046.1|32066.1|32046.1|32065.5|32045.5|2
1725412440000|2024-09-04 01:14:00|32066|32046|32066|32046|32066|32046|32066|32046|1
1725412470000|2024-09-04 01:14:30|32073.5|32038.5|32073.5|32038.5|32073.5|32038.5|32073.5|32038.5|1
1725412500000|2024-09-04 01:15:00|32073.8|32038.8|32073.5|32038.5|32073.8|32038.8|32073.5|32038.5|2
1725412510000|2024-09-04 01:15:10|32074|32039|32074|32039|32074|32039|32074|32039|1
1725412520000|2024-09-04 01:15:20|32074.8|32039.8|32074|32039|32074.8|32039.8|32074|32039|3
1725412530000|2024-09-04 01:15:30|32073.5|32038.5|32073.5|32038.5|32073.5|32038.5|32073.5|32038.5|1
1725412570000|2024-09-04 01:16:10|32066|32046|32066|32046|32066|32046|32066|32046|1
1725412600000|2024-09-04 01:16:40|32066.6|32046.6|32067.1|32047.1|32068.2|32048.2|32066.4|32046.4|11
1725412610000|2024-09-04 01:16:50|32067.3|32047.3|32066.5|32046.5|32067.3|32047.3|32066.1|32046.1|5
1725412620000|2024-09-04 01:17:00|32066.1|32046.1|32061.4|32041.4|32066.1|32046.1|32061.2|32041.2|9
1725412630000|2024-09-04 01:17:10|32060.8|32040.8|32058.7|32038.7|32060.8|32040.8|32058.7|32038.7|6
1725412640000|2024-09-04 01:17:20|32059.5|32039.5|32057.1|32037.1|32059.5|32039.5|32057.1|32037.1|2
1725412650000|2024-09-04 01:17:30|32054.9|32034.9|32054.8|32034.8|32054.9|32034.9|32054.8|32034.8|2
1725412660000|2024-09-04 01:17:40|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|1
1725412670000|2024-09-04 01:17:50|32052.9|32032.9|32047.1|32027.1|32052.9|32032.9|32047.1|32027.1|9
1725412690000|2024-09-04 01:18:10|32052.1|32032.1|32061.3|32041.3|32063|32043|32052.1|32032.1|6
1725412700000|2024-09-04 01:18:20|32068.8|32033.8|32068.8|32033.8|32068.8|32033.8|32068.8|32033.8|1
1725412710000|2024-09-04 01:18:30|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1725412760000|2024-09-04 01:19:20|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1725412810000|2024-09-04 01:20:10|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1725412820000|2024-09-04 01:20:20|32065|32045|32065|32045|32065|32045|32065|32045|1
1725412870000|2024-09-04 01:21:10|32061.2|32041.2|32061.2|32041.2|32061.2|32041.2|32061.2|32041.2|1
1725412890000|2024-09-04 01:21:30|32064.5|32044.5|32065|32045|32065|32045|32064.5|32044.5|2
1725412900000|2024-09-04 01:21:40|32073.5|32053.5|32079.8|32044.8|32081.6|32053.5|32073.5|32044.8|3
1725412910000|2024-09-04 01:21:50|32081.6|32046.6|32081.5|32046.5|32081.6|32046.6|32081.5|32046.5|6
1725412920000|2024-09-04 01:22:00|32078.5|32043.5|32078|32043|32078.5|32043.5|32078|32043|2
1725412930000|2024-09-04 01:22:10|32078.1|32043.1|32078.1|32043.1|32078.1|32043.1|32078.1|32043.1|1
1725412940000|2024-09-04 01:22:20|32078|32043|32078|32043|32078|32043|32078|32043|1
1725412950000|2024-09-04 01:22:30|32077.9|32042.9|32077.9|32042.9|32077.9|32042.9|32077.9|32042.9|1
1725412960000|2024-09-04 01:22:40|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|1
1725412970000|2024-09-04 01:22:50|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1725412990000|2024-09-04 01:23:10|32070|32050|32070|32050|32070|32050|32070|32050|1
1725413020000|2024-09-04 01:23:40|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|1
1725413030000|2024-09-04 01:23:50|32067.9|32047.9|32065.3|32045.3|32067.9|32047.9|32065.3|32045.3|3
1725413040000|2024-09-04 01:24:00|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1725413060000|2024-09-04 01:24:20|32066.2|32046.2|32066|32046|32066.2|32046.2|32065.9|32045.9|3
1725413070000|2024-09-04 01:24:30|32065.7|32045.7|32065.7|32045.7|32066.1|32046.1|32065.7|32045.7|3
1725413130000|2024-09-04 01:25:30|32067|32047|32067|32047|32067|32047|32067|32047|1
1725413140000|2024-09-04 01:25:40|32069.5|32049.5|32070.1|32050.1|32070.1|32050.1|32069.5|32049.5|2
1725413150000|2024-09-04 01:25:50|32069.9|32049.9|32069.9|32049.9|32069.9|32049.9|32069.9|32049.9|1
1725413200000|2024-09-04 01:26:40|32069.8|32049.8|32067.5|32047.5|32069.8|32049.8|32067.5|32047.5|3
1725413210000|2024-09-04 01:26:50|32065|32045|32065.1|32045.1|32065.1|32045.1|32065|32045|2
1725413220000|2024-09-04 01:27:00|32065|32045|32065|32045|32065|32045|32065|32045|1
1725413280000|2024-09-04 01:28:00|32061.2|32041.2|32072|32037|32072|32041.2|32055|32035|4
1725413290000|2024-09-04 01:28:10|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1725413310000|2024-09-04 01:28:30|32071.8|32036.8|32072.6|32037.6|32072.6|32037.6|32071.8|32036.8|2
1725413320000|2024-09-04 01:28:40|32072.5|32037.5|32072.6|32037.6|32072.6|32037.6|32072.5|32037.5|2
1725413330000|2024-09-04 01:28:50|32066.6|32031.6|32062.6|32027.6|32066.6|32031.6|32062.5|32027.5|5
1725413340000|2024-09-04 01:29:00|32062.5|32027.5|32062.6|32027.6|32062.6|32027.6|32062.5|32027.5|2
1725413350000|2024-09-04 01:29:10|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|1
1725413360000|2024-09-04 01:29:20|32062.6|32027.6|32062.6|32027.6|32065.1|32030.1|32062.6|32027.6|5
1725413390000|2024-09-04 01:29:50|32062.7|32027.7|32062.7|32027.7|32062.7|32027.7|32062.7|32027.7|1
1725413400000|2024-09-04 01:30:00|32062.5|32027.5|32055.5|32035.5|32062.5|32035.5|32055.5|32027.5|2
1725413410000|2024-09-04 01:30:10|32055|32035|32055|32035|32055|32035|32055|32035|1
1725413420000|2024-09-04 01:30:20|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1725413430000|2024-09-04 01:30:30|32055.7|32035.7|32055.6|32035.6|32055.7|32035.7|32055.6|32035.6|2
1725413440000|2024-09-04 01:30:40|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|1
1725413450000|2024-09-04 01:30:50|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1725413460000|2024-09-04 01:31:00|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1725413500000|2024-09-04 01:31:40|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725413520000|2024-09-04 01:32:00|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1725413530000|2024-09-04 01:32:10|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1725413560000|2024-09-04 01:32:40|32059.4|32039.4|32059.1|32039.1|32059.4|32039.4|32059.1|32039.1|2
1725413570000|2024-09-04 01:32:50|32059|32039|32058.6|32038.6|32059|32039|32058.6|32038.6|2
1725413580000|2024-09-04 01:33:00|32059|32039|32058.5|32038.5|32059|32039|32058.5|32038.5|2
1725413600000|2024-09-04 01:33:20|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|1
1725413610000|2024-09-04 01:33:30|32061.4|32041.4|32062.6|32042.6|32065|32045|32061.4|32041.4|5
1725413620000|2024-09-04 01:33:40|32062.5|32042.5|32062.5|32042.5|32062.6|32042.6|32062.5|32042.5|3
1725413630000|2024-09-04 01:33:50|32062.6|32042.6|32065.1|32045.1|32065.1|32045.1|32062.4|32042.4|6
1725413640000|2024-09-04 01:34:00|32065|32045|32065|32045|32065|32045|32065|32045|1
1725413650000|2024-09-04 01:34:10|32066.3|32046.3|32066.8|32046.8|32066.8|32046.8|32066.2|32046.2|4
1725413660000|2024-09-04 01:34:20|32069.8|32049.8|32070|32050|32070|32050|32069.8|32049.8|2
1725413670000|2024-09-04 01:34:30|32069.9|32049.9|32069.9|32049.9|32069.9|32049.9|32069.9|32049.9|1
1725413700000|2024-09-04 01:35:00|32070|32050|32070|32050|32070|32050|32070|32050|1
1725413710000|2024-09-04 01:35:10|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1725413740000|2024-09-04 01:35:40|32070|32050|32070|32050|32070|32050|32070|32050|1
1725413860000|2024-09-04 01:37:40|32069.9|32049.9|32065|32045|32069.9|32049.9|32065|32045|4
1725413870000|2024-09-04 01:37:50|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065|32045|3
1725413890000|2024-09-04 01:38:10|32064.5|32044.5|32062.9|32042.9|32064.5|32044.5|32062.4|32042.4|7
1725413900000|2024-09-04 01:38:20|32063|32043|32062.8|32042.8|32063|32043|32062.8|32042.8|2
1725413920000|2024-09-04 01:38:40|32065|32045|32067.3|32047.3|32067.5|32047.5|32065|32045|4
1725413930000|2024-09-04 01:38:50|32067.4|32047.4|32067.4|32047.4|32067.4|32047.4|32067.4|32047.4|1
1725413940000|2024-09-04 01:39:00|32067.3|32047.3|32065|32045|32067.3|32047.3|32065|32045|4
1725413950000|2024-09-04 01:39:10|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725413960000|2024-09-04 01:39:20|32065|32045|32065|32045|32065|32045|32065|32045|1
1725414020000|2024-09-04 01:40:20|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725414040000|2024-09-04 01:40:40|32065|32045|32065|32045|32065|32045|32065|32045|1
1725414050000|2024-09-04 01:40:50|32063.2|32043.2|32063.2|32043.2|32063.6|32043.6|32063|32043|5
1725414090000|2024-09-04 01:41:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725414110000|2024-09-04 01:41:50|32062|32042|32062|32042|32062|32042|32062|32042|1
1725414120000|2024-09-04 01:42:00|32055.7|32035.7|32055|32035|32057.5|32037.5|32055|32035|7
1725414130000|2024-09-04 01:42:10|32055.1|32035.1|32055|32035|32055.1|32035.1|32055|32035|2
1725414150000|2024-09-04 01:42:30|32055.1|32035.1|32055|32035|32055.1|32035.1|32055|32035|2
1725414220000|2024-09-04 01:43:40|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725414230000|2024-09-04 01:43:50|32055.3|32035.3|32055.1|32035.1|32055.3|32035.3|32055.1|32035.1|2
1725414240000|2024-09-04 01:44:00|32055|32035|32055|32035|32055|32035|32055|32035|1
1725414300000|2024-09-04 01:45:00|32058.9|32038.9|32060.1|32040.1|32062.5|32042.5|32057.5|32037.5|7
1725414310000|2024-09-04 01:45:10|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725414330000|2024-09-04 01:45:30|32059.1|32039.1|32062.6|32027.6|32062.6|32040|32059.1|32027|4
1725414340000|2024-09-04 01:45:40|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|32062.5|32027.5|1
1725414350000|2024-09-04 01:45:50|32063.7|32028.7|32065|32030|32065|32030|32063.7|32028.7|2
1725414360000|2024-09-04 01:46:00|32068|32033|32070|32035|32070|32035|32068|32033|2
1725414370000|2024-09-04 01:46:10|32067.9|32032.9|32057.5|32037.5|32067.9|32040.1|32057.5|32030.5|8
1725414430000|2024-09-04 01:47:10|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725414440000|2024-09-04 01:47:20|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725414450000|2024-09-04 01:47:30|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725414460000|2024-09-04 01:47:40|32055.6|32035.6|32055.1|32035.1|32055.6|32035.6|32055.1|32035.1|4
1725414480000|2024-09-04 01:48:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725414500000|2024-09-04 01:48:20|32055.6|32035.6|32055.6|32035.6|32058.5|32038.5|32055.6|32035.6|5
1725414530000|2024-09-04 01:48:50|32059.2|32039.2|32060.1|32040.1|32060.1|32040.1|32059.2|32039.2|3
1725414550000|2024-09-04 01:49:10|32060|32040|32058.5|32038.5|32060.1|32040.1|32058.5|32038.5|4
1725414570000|2024-09-04 01:49:30|32056.5|32036.5|32055.5|32035.5|32056.5|32036.5|32055.5|32035.5|2
1725414610000|2024-09-04 01:50:10|32055.4|32035.4|32055.5|32035.5|32055.5|32035.5|32055.4|32035.4|2
1725414620000|2024-09-04 01:50:20|32056.1|32036.1|32058.1|32038.1|32058.1|32038.1|32056.1|32036.1|3
1725414630000|2024-09-04 01:50:30|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1725414640000|2024-09-04 01:50:40|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|1
1725414650000|2024-09-04 01:50:50|32058|32038|32060.1|32040.1|32060.1|32040.1|32058|32038|5
1725414660000|2024-09-04 01:51:00|32057.5|32037.5|32059.6|32039.6|32059.6|32039.6|32057.5|32037.5|2
1725414670000|2024-09-04 01:51:10|32060|32040|32060|32040|32060|32040|32060|32040|1
1725414700000|2024-09-04 01:51:40|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|1
1725414710000|2024-09-04 01:51:50|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725414730000|2024-09-04 01:52:10|32056.5|32036.5|32057.5|32037.5|32057.5|32037.5|32056.5|32036.5|2
1725414760000|2024-09-04 01:52:40|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725415170000|2024-09-04 01:59:30|32056.5|32036.5|32055.2|32035.2|32056.5|32036.5|32055.2|32035.2|3
1725415190000|2024-09-04 01:59:50|32055.5|32035.5|32056.1|32036.1|32056.1|32036.1|32055.5|32035.5|2
1725415200000|2024-09-04 02:00:00|32053.5|32033.5|32052.5|32032.5|32053.5|32033.5|32052.5|32032.5|2
1725415220000|2024-09-04 02:00:20|32057.5|32037.5|32052.5|32032.5|32057.5|32037.5|32052.5|32032.5|6
1725415240000|2024-09-04 02:00:40|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725415250000|2024-09-04 02:00:50|32057.4|32037.4|32057.5|32037.5|32057.5|32037.5|32057.4|32037.4|2
1725415270000|2024-09-04 02:01:10|32057.7|32037.7|32057.5|32037.5|32057.7|32037.7|32057.5|32037.5|2
1725415290000|2024-09-04 02:01:30|32059.5|32039.5|32060.3|32040.3|32060.3|32040.3|32059.5|32039.5|4
1725415300000|2024-09-04 02:01:40|32060.8|32040.8|32060.8|32040.8|32060.8|32040.8|32060.8|32040.8|1
1725415310000|2024-09-04 02:01:50|32060.3|32040.3|32057.5|32037.5|32060.3|32040.3|32057.5|32037.5|4
1725415390000|2024-09-04 02:03:10|32058.5|32038.5|32059.5|32039.5|32059.5|32039.5|32058.5|32038.5|3
1725415400000|2024-09-04 02:03:20|32059|32039|32059.6|32039.6|32059.6|32039.6|32059|32039|3
1725415420000|2024-09-04 02:03:40|32058.3|32038.3|32057.5|32037.5|32058.3|32038.3|32057.5|32037.5|2
1725415480000|2024-09-04 02:04:40|32057.2|32037.2|32057.5|32037.5|32057.5|32037.5|32057.2|32037.2|2
1725415510000|2024-09-04 02:05:10|32057|32037|32057|32037|32057|32037|32057|32037|1
1725415580000|2024-09-04 02:06:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725415600000|2024-09-04 02:06:40|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|1
1725415620000|2024-09-04 02:07:00|32058.8|32038.8|32059.4|32039.4|32059.4|32039.4|32058.8|32038.8|2
1725415640000|2024-09-04 02:07:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725415730000|2024-09-04 02:08:50|32055.6|32035.6|32052.5|32032.5|32055.7|32035.7|32052.5|32032.5|5
1725415760000|2024-09-04 02:09:20|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|1
1725415770000|2024-09-04 02:09:30|32050.5|32030.5|32050.5|32030.5|32050.6|32030.6|32050.5|32030.5|3
1725415780000|2024-09-04 02:09:40|32049.6|32029.6|32045.7|32025.7|32049.6|32029.6|32045.7|32025.7|6
1725415790000|2024-09-04 02:09:50|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|1
1725415800000|2024-09-04 02:10:00|32047.5|32027.5|32048|32028|32048|32028|32047.5|32027.5|2
1725415810000|2024-09-04 02:10:10|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1725415820000|2024-09-04 02:10:20|32047.7|32027.7|32047.6|32027.6|32047.7|32027.7|32047.6|32027.6|2
1725415830000|2024-09-04 02:10:30|32047.5|32027.5|32045.6|32025.6|32047.5|32027.5|32045.6|32025.6|2
1725415870000|2024-09-04 02:11:10|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725416060000|2024-09-04 02:14:20|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|1
1725416080000|2024-09-04 02:14:40|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725416140000|2024-09-04 02:15:40|32047|32027|32047.5|32027.5|32047.5|32027.5|32047|32027|2
1725416240000|2024-09-04 02:17:20|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|1
1725416280000|2024-09-04 02:18:00|32047.5|32027.5|32047.6|32027.6|32047.6|32027.6|32047.5|32027.5|2
1725416290000|2024-09-04 02:18:10|32047.3|32027.3|32047.6|32027.6|32047.6|32027.6|32047.3|32027.3|2
1725416410000|2024-09-04 02:20:10|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|1
1725416420000|2024-09-04 02:20:20|32048.8|32028.8|32048.6|32028.6|32048.8|32028.8|32048.6|32028.6|2
1725416430000|2024-09-04 02:20:30|32052|32032|32048.7|32028.7|32052|32032|32048.7|32028.7|5
1725416440000|2024-09-04 02:20:40|32048.6|32028.6|32048.6|32028.6|32048.6|32028.6|32048.6|32028.6|1
1725416460000|2024-09-04 02:21:00|32048.9|32028.9|32049|32029|32049|32029|32048.9|32028.9|2
1725416470000|2024-09-04 02:21:10|32048.6|32028.6|32048.6|32028.6|32048.6|32028.6|32048.6|32028.6|1
1725416500000|2024-09-04 02:21:40|32052|32032|32052|32032|32052|32032|32052|32032|1
1725416510000|2024-09-04 02:21:50|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725416610000|2024-09-04 02:23:30|32053.5|32033.5|32054.6|32034.6|32054.6|32034.6|32053.5|32033.5|2
1725416630000|2024-09-04 02:23:50|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725416750000|2024-09-04 02:25:50|32052.4|32032.4|32052.4|32032.4|32052.4|32032.4|32052.4|32032.4|1
1725416770000|2024-09-04 02:26:10|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725416860000|2024-09-04 02:27:40|32053|32033|32053.5|32033.5|32053.5|32033.5|32053|32033|2
1725417070000|2024-09-04 02:31:10|32053|32033|32053|32033|32053|32033|32053|32033|1
1725417190000|2024-09-04 02:33:10|32053.5|32033.5|32054.6|32034.6|32054.6|32034.6|32053.5|32033.5|2
1725417210000|2024-09-04 02:33:30|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725417220000|2024-09-04 02:33:40|32055.8|32035.8|32056|32036|32056|32036|32055.8|32035.8|2
1725417230000|2024-09-04 02:33:50|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|1
1725417250000|2024-09-04 02:34:10|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1725417260000|2024-09-04 02:34:20|32056|32036|32056|32036|32056|32036|32056|32036|1
1725417280000|2024-09-04 02:34:40|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1725417290000|2024-09-04 02:34:50|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|1
1725417310000|2024-09-04 02:35:10|32056.4|32036.4|32056.3|32036.3|32056.4|32036.4|32056.3|32036.3|2
1725417320000|2024-09-04 02:35:20|32056.6|32036.6|32057.5|32037.5|32061.2|32041.2|32056.6|32036.6|7
1725417360000|2024-09-04 02:36:00|32055.4|32035.4|32055.2|32035.2|32055.4|32035.4|32055.2|32035.2|3
1725417380000|2024-09-04 02:36:20|32056|32036|32056|32036|32056|32036|32056|32036|1
1725417390000|2024-09-04 02:36:30|32057.4|32037.4|32057.5|32037.5|32057.5|32037.5|32057.4|32037.4|2
1725417410000|2024-09-04 02:36:50|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1725417420000|2024-09-04 02:37:00|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|1
1725417430000|2024-09-04 02:37:10|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1725417450000|2024-09-04 02:37:30|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|1
1725417460000|2024-09-04 02:37:40|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725417480000|2024-09-04 02:38:00|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725417490000|2024-09-04 02:38:10|32050.6|32030.6|32050.7|32030.7|32050.7|32030.7|32050.6|32030.6|2
1725417510000|2024-09-04 02:38:30|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725417540000|2024-09-04 02:39:00|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|1
1725417550000|2024-09-04 02:39:10|32052|32032|32052|32032|32052|32032|32052|32032|1
1725417570000|2024-09-04 02:39:30|32052.5|32032.5|32049.8|32029.8|32052.5|32032.5|32049.8|32029.8|3
1725417580000|2024-09-04 02:39:40|32049.9|32029.9|32049.9|32029.9|32050.1|32030.1|32049.9|32029.9|3
1725417590000|2024-09-04 02:39:50|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725417600000|2024-09-04 02:40:00|32049|32029|32049|32029|32049|32029|32049|32029|1
1725417610000|2024-09-04 02:40:10|32047.5|32027.5|32047|32027|32047.5|32027.5|32047|32027|2
1725417620000|2024-09-04 02:40:20|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725417640000|2024-09-04 02:40:40|32047.1|32027.1|32047.1|32027.1|32047.5|32027.5|32047.1|32027.1|3
1725417660000|2024-09-04 02:41:00|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1725417710000|2024-09-04 02:41:50|32047|32027|32046.5|32026.5|32047|32027|32046.5|32026.5|2
1725417720000|2024-09-04 02:42:00|32047|32027|32046.5|32026.5|32047.5|32027.5|32046.5|32026.5|3
1725417730000|2024-09-04 02:42:10|32047|32027|32047|32027|32047|32027|32046.5|32026.5|3
1725417740000|2024-09-04 02:42:20|32046.5|32026.5|32040.5|32020.5|32047|32027|32040.5|32020.5|6
1725417750000|2024-09-04 02:42:30|32040.1|32020.1|32038.5|32018.5|32040.1|32020.1|32038.5|32018.5|3
1725417770000|2024-09-04 02:42:50|32039.9|32019.9|32038.9|32018.9|32039.9|32019.9|32038.9|32018.9|2
1725417780000|2024-09-04 02:43:00|32037.9|32017.9|32037.9|32017.9|32037.9|32017.9|32037.9|32017.9|1
1725417790000|2024-09-04 02:43:10|32037.5|32017.5|32034.2|32014.2|32037.5|32017.5|32032.5|32012.5|7
1725417800000|2024-09-04 02:43:20|32033.3|32013.3|32033.2|32013.2|32033.3|32013.3|32033.2|32013.2|2
1725417810000|2024-09-04 02:43:30|32033|32013|32032.1|32012.1|32033|32013|32031.7|32011.7|3
1725417820000|2024-09-04 02:43:40|32031.7|32011.7|32028.9|31993.9|32031.7|32011.7|32023.7|31993.9|10
1725417830000|2024-09-04 02:43:50|32028.3|31993.3|32020.5|32000.5|32028.3|32000.5|32019.9|31991.2|9
1725417840000|2024-09-04 02:44:00|32020.7|32000.7|32020.7|32000.7|32020.9|32000.9|32020.7|32000.7|3
1725417850000|2024-09-04 02:44:10|32028.2|31993.2|32020.9|32000.9|32028.3|32000.9|32020.9|31993.2|3
1725417860000|2024-09-04 02:44:20|32020.7|32000.7|32027.2|32007.2|32027.2|32007.2|32020.7|32000.7|6
1725417870000|2024-09-04 02:44:30|32027.1|32007.1|32028.5|32008.5|32028.5|32008.5|32027.1|32007.1|2
1725417880000|2024-09-04 02:44:40|32029|32009|32028.5|32008.5|32029|32009|32028.5|32008.5|2
1725417890000|2024-09-04 02:44:50|32029|32009|32029|32009|32029|32009|32029|32009|1
1725417920000|2024-09-04 02:45:20|32029.5|32009.5|32030|32010|32030|32010|32029.5|32009.5|2
1725417930000|2024-09-04 02:45:30|32029.6|32009.6|32029.5|32009.5|32029.6|32009.6|32029.5|32009.5|2
1725417940000|2024-09-04 02:45:40|32029.1|32009.1|32034.5|32014.5|32034.5|32014.5|32029.1|32009.1|9
1725417960000|2024-09-04 02:46:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1725418020000|2024-09-04 02:47:00|32034|32014|32035|32015|32035|32015|32034|32014|2
1725418080000|2024-09-04 02:48:00|32034.8|32014.8|32035|32015|32035|32015|32034.8|32014.8|2
1725418110000|2024-09-04 02:48:30|32035.1|32015.1|32035|32015|32035.1|32015.1|32035|32015|2
1725418120000|2024-09-04 02:48:40|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1725418130000|2024-09-04 02:48:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725418150000|2024-09-04 02:49:10|32036|32016|32036|32016|32036|32016|32036|32016|1
1725418170000|2024-09-04 02:49:30|32033.5|32013.5|32033.8|32013.8|32034|32014|32033.5|32013.5|5
1725418180000|2024-09-04 02:49:40|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|1
1725418190000|2024-09-04 02:49:50|32029.5|32009.5|32031|32011|32031|32011|32029|32009|5
1725418210000|2024-09-04 02:50:10|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1725418220000|2024-09-04 02:50:20|32034.3|32014.3|32050.1|32030.1|32051.1|32031.1|32034.3|32014.3|15
1725418230000|2024-09-04 02:50:30|32050|32030|32050|32030|32050|32030|32050|32030|1
1725418240000|2024-09-04 02:50:40|32042.6|32022.6|32034.1|32014.1|32042.6|32022.6|32034.1|32014.1|6
1725418250000|2024-09-04 02:50:50|32035|32015|32041.1|32021.1|32041.1|32021.1|32035|32015|5
1725418260000|2024-09-04 02:51:00|32041.5|32021.5|32042|32022|32042.5|32022.5|32041.5|32021.5|4
1725418270000|2024-09-04 02:51:10|32042.1|32022.1|32042|32022|32042.3|32022.3|32042|32022|3
1725418280000|2024-09-04 02:51:20|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1725418350000|2024-09-04 02:52:30|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725418360000|2024-09-04 02:52:40|32045.2|32025.2|32058.5|32038.5|32060|32040|32045.2|32025.2|6
1725418370000|2024-09-04 02:52:50|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1725418380000|2024-09-04 02:53:00|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|1
1725418390000|2024-09-04 02:53:10|32059.5|32039.5|32054.4|32034.4|32059.5|32039.5|32054.2|32034.2|4
1725418400000|2024-09-04 02:53:20|32054.2|32034.2|32052.3|32032.3|32054.4|32034.4|32052.3|32032.3|3
1725418410000|2024-09-04 02:53:30|32052.1|32032.1|32040.4|32020.4|32052.1|32032.1|32040.4|32020.4|11
1725418440000|2024-09-04 02:54:00|32040.2|32020.2|32040.4|32020.4|32040.4|32020.4|32040.2|32020.2|2
1725418450000|2024-09-04 02:54:10|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1725418460000|2024-09-04 02:54:20|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1725418470000|2024-09-04 02:54:30|32041|32021|32041|32021|32041|32021|32041|32021|1
1725418490000|2024-09-04 02:54:50|32046.9|32026.9|32047.1|32027.1|32047.1|32027.1|32046.9|32026.9|2
1725418510000|2024-09-04 02:55:10|32047.4|32027.4|32046.1|32026.1|32047.4|32027.4|32046.1|32026.1|4
1725418520000|2024-09-04 02:55:20|32046|32026|32047.1|32027.1|32047.1|32027.1|32046|32026|3
1725418550000|2024-09-04 02:55:50|32047|32027|32047|32027|32047|32027|32047|32027|1
1725418580000|2024-09-04 02:56:20|32047.5|32027.5|32048|32028|32048|32028|32047.5|32027.5|2
1725418620000|2024-09-04 02:57:00|32049|32029|32048.4|32028.4|32049|32029|32048.4|32028.4|2
1725418640000|2024-09-04 02:57:20|32049.3|32029.3|32049.9|32029.9|32050.1|32030.1|32049.3|32029.3|4
1725418650000|2024-09-04 02:57:30|32051.1|32031.1|32051.5|32031.5|32051.5|32031.5|32051|32031|3
1725418660000|2024-09-04 02:57:40|32052|32032|32052|32032|32052|32032|32052|32032|1
1725418670000|2024-09-04 02:57:50|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|1
1725418680000|2024-09-04 02:58:00|32052|32032|32055|32035|32055|32035|32051.9|32031.9|4
1725418700000|2024-09-04 02:58:20|32055.1|32035.1|32055.1|32035.1|32055.5|32035.5|32055.1|32035.1|3
1725418720000|2024-09-04 02:58:40|32054.5|32034.5|32055.1|32035.1|32055.1|32035.1|32054.5|32034.5|2
1725418740000|2024-09-04 02:59:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725418760000|2024-09-04 02:59:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725418780000|2024-09-04 02:59:40|32059.8|32039.8|32060.5|32040.5|32061|32041|32059.8|32039.8|3
1725418790000|2024-09-04 02:59:50|32057.6|32037.6|32059|32039|32059|32039|32057.6|32037.6|3
1725418800000|2024-09-04 03:00:00|32059.5|32039.5|32061.1|32041.1|32061.1|32041.1|32059.5|32039.5|3
1725418810000|2024-09-04 03:00:10|32061|32041|32061|32041|32061|32041|32061|32041|1
1725418840000|2024-09-04 03:00:40|32061.5|32041.5|32060.5|32040.5|32061.5|32041.5|32060.5|32040.5|4
1725418910000|2024-09-04 03:01:50|32060.3|32040.3|32060|32040|32060.3|32040.3|32060|32040|2
1725418930000|2024-09-04 03:02:10|32061|32041|32061|32041|32061|32041|32061|32041|1
1725418990000|2024-09-04 03:03:10|32060.9|32040.9|32060.9|32040.9|32060.9|32040.9|32060.9|32040.9|1
1725419010000|2024-09-04 03:03:30|32060.8|32040.8|32060.8|32040.8|32060.8|32040.8|32060.8|32040.8|1
1725419020000|2024-09-04 03:03:40|32061|32041|32062.5|32042.5|32062.5|32042.5|32061|32041|3
1725419090000|2024-09-04 03:04:50|32060.6|32040.6|32061.2|32041.2|32061.2|32041.2|32060.6|32040.6|2
1725419120000|2024-09-04 03:05:20|32061.1|32041.1|32060.9|32040.9|32061.1|32041.1|32060.9|32040.9|2
1725419150000|2024-09-04 03:05:50|32060.8|32040.8|32060.8|32040.8|32060.8|32040.8|32060.8|32040.8|1
1725419160000|2024-09-04 03:06:00|32067.3|32047.3|32070.7|32050.7|32070.7|32050.7|32067.2|32047.2|4
1725419180000|2024-09-04 03:06:20|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1725419190000|2024-09-04 03:06:30|32070.4|32050.4|32070.4|32050.4|32070.4|32050.4|32070.4|32050.4|1
1725419200000|2024-09-04 03:06:40|32070|32050|32070|32050|32070|32050|32070|32050|1
1725419210000|2024-09-04 03:06:50|32069.5|32049.5|32069.6|32049.6|32069.6|32049.6|32069.5|32049.5|2
1725419270000|2024-09-04 03:07:50|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|1
1725419290000|2024-09-04 03:08:10|32066.1|32046.1|32063.5|32043.5|32066.1|32046.1|32063.5|32043.5|4
1725419300000|2024-09-04 03:08:20|32062.5|32042.5|32056|32036|32062.5|32042.5|32056|32036|11
1725419310000|2024-09-04 03:08:30|32055.5|32035.5|32059|32039|32059|32039|32055.2|32035.2|5
1725419320000|2024-09-04 03:08:40|32059.5|32039.5|32060|32040|32060|32040|32059.5|32039.5|2
1725419330000|2024-09-04 03:08:50|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|1
1725419340000|2024-09-04 03:09:00|32061.5|32041.5|32062.5|32042.5|32062.5|32042.5|32061.5|32041.5|3
1725419440000|2024-09-04 03:10:40|32060|32040|32059.1|32039.1|32060|32040|32058.3|32038.3|5
1725419450000|2024-09-04 03:10:50|32059|32039|32058.7|32038.7|32059.1|32039.1|32058.7|32038.7|3
1725419460000|2024-09-04 03:11:00|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1725419470000|2024-09-04 03:11:10|32058|32038|32058|32038|32058|32038|32058|32038|1
1725419510000|2024-09-04 03:11:50|32058.5|32038.5|32058.8|32038.8|32058.8|32038.8|32058.5|32038.5|2
1725419520000|2024-09-04 03:12:00|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|32058|32038|3
1725419530000|2024-09-04 03:12:10|32059|32039|32059|32039|32059|32039|32059|32039|1
1725419560000|2024-09-04 03:12:40|32058.5|32038.5|32058.3|32038.3|32058.5|32038.5|32058.3|32038.3|2
1725419570000|2024-09-04 03:12:50|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725419590000|2024-09-04 03:13:10|32058|32038|32058.5|32038.5|32058.5|32038.5|32058|32038|2
1725419600000|2024-09-04 03:13:20|32055.6|32035.6|32055.5|32035.5|32055.6|32035.6|32055.5|32035.5|2
1725419620000|2024-09-04 03:13:40|32055|32035|32055|32035|32055|32035|32055|32035|1
1725419640000|2024-09-04 03:14:00|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1725419650000|2024-09-04 03:14:10|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725419660000|2024-09-04 03:14:20|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1725419700000|2024-09-04 03:15:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725419730000|2024-09-04 03:15:30|32054.3|32034.3|32054.1|32034.1|32054.3|32034.3|32054|32034|3
1725419740000|2024-09-04 03:15:40|32053.8|32033.8|32054.2|32034.2|32055|32035|32053.8|32033.8|3
1725419750000|2024-09-04 03:15:50|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725419770000|2024-09-04 03:16:10|32052.2|32032.2|32051.8|32031.8|32052.2|32032.2|32051.8|32031.8|2
1725419780000|2024-09-04 03:16:20|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|1
1725419790000|2024-09-04 03:16:30|32051.8|32031.8|32051.8|32031.8|32051.8|32031.8|32051.8|32031.8|1
1725419800000|2024-09-04 03:16:40|32048.7|32028.7|32047.4|32027.4|32048.7|32028.7|32047.4|32027.4|7
1725419810000|2024-09-04 03:16:50|32050.5|32030.5|32047.4|32027.4|32050.5|32030.5|32046.9|32026.9|5
1725419820000|2024-09-04 03:17:00|32047.5|32027.5|32044.1|32024.1|32047.5|32027.5|32044.1|32024.1|4
1725419830000|2024-09-04 03:17:10|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|1
1725419840000|2024-09-04 03:17:20|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1725419850000|2024-09-04 03:17:30|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|1
1725419860000|2024-09-04 03:17:40|32044.2|32024.2|32044|32024|32044.2|32024.2|32044|32024|2
1725419870000|2024-09-04 03:17:50|32044.2|32024.2|32044.5|32024.5|32044.5|32024.5|32044.2|32024.2|2
1725419880000|2024-09-04 03:18:00|32044.4|32024.4|32044.1|32024.1|32044.4|32024.4|32044.1|32024.1|2
1725419900000|2024-09-04 03:18:20|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|1
1725419920000|2024-09-04 03:18:40|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1725419930000|2024-09-04 03:18:50|32044.4|32024.4|32044.7|32024.7|32044.7|32024.7|32044.4|32024.4|3
1725419940000|2024-09-04 03:19:00|32044.4|32024.4|32044.2|32024.2|32044.5|32024.5|32044.2|32024.2|4
1725419970000|2024-09-04 03:19:30|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|1
1725419990000|2024-09-04 03:19:50|32044.6|32024.6|32044.4|32024.4|32044.6|32024.6|32044.4|32024.4|2
1725420020000|2024-09-04 03:20:20|32044.3|32024.3|32044.4|32024.4|32044.6|32024.6|32044.3|32024.3|4
1725420040000|2024-09-04 03:20:40|32044.3|32024.3|32044.2|32024.2|32044.9|32024.9|32044.1|32024.1|6
1725420060000|2024-09-04 03:21:00|32044.6|32024.6|32044.8|32024.8|32044.8|32024.8|32044.6|32024.6|2
1725420080000|2024-09-04 03:21:20|32044|32024|32044|32024|32044|32024|32044|32024|1
1725420090000|2024-09-04 03:21:30|32044.2|32024.2|32044.8|32024.8|32044.8|32024.8|32044.2|32024.2|3
1725420100000|2024-09-04 03:21:40|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|1
1725420110000|2024-09-04 03:21:50|32044.8|32024.8|32044.8|32024.8|32044.8|32024.8|32044.7|32024.7|3
1725420120000|2024-09-04 03:22:00|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|1
1725420130000|2024-09-04 03:22:10|32045|32025|32045|32025|32045|32025|32045|32025|1
1725420170000|2024-09-04 03:22:50|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725420200000|2024-09-04 03:23:20|32047.4|32027.4|32047.5|32027.5|32047.5|32027.5|32047.4|32027.4|2
1725420210000|2024-09-04 03:23:30|32050.7|32030.7|32050.5|32030.5|32051.8|32031.8|32049.4|32029.4|7
1725420220000|2024-09-04 03:23:40|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|1
1725420230000|2024-09-04 03:23:50|32050|32030|32050|32030|32050|32030|32050|32030|1
1725420240000|2024-09-04 03:24:00|32052|32032|32052|32032|32052|32032|32052|32032|1
1725420250000|2024-09-04 03:24:10|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725420360000|2024-09-04 03:26:00|32053.1|32033.1|32054.4|32034.4|32054.4|32034.4|32053.1|32033.1|2
1725420370000|2024-09-04 03:26:10|32054.5|32034.5|32055|32035|32055|32035|32054.5|32034.5|3
1725420390000|2024-09-04 03:26:30|32054.9|32034.9|32054.8|32034.8|32054.9|32034.9|32054.8|32034.8|2
1725420400000|2024-09-04 03:26:40|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|1
1725420410000|2024-09-04 03:26:50|32055|32035|32055|32035|32055|32035|32055|32035|1
1725420440000|2024-09-04 03:27:20|32054.9|32034.9|32054.8|32034.8|32054.9|32034.9|32054.8|32034.8|2
1725420490000|2024-09-04 03:28:10|32051.8|32031.8|32051.1|32031.1|32051.8|32031.8|32051.1|32031.1|4
1725420500000|2024-09-04 03:28:20|32053.4|32033.4|32055|32035|32055|32035|32053.4|32033.4|3
1725420510000|2024-09-04 03:28:30|32054.8|32034.8|32053.8|32033.8|32054.8|32034.8|32053.8|32033.8|3
1725420520000|2024-09-04 03:28:40|32051.5|32031.5|32051.1|32031.1|32051.5|32031.5|32051.1|32031.1|2
1725420530000|2024-09-04 03:28:50|32051.7|32031.7|32051.9|32031.9|32051.9|32031.9|32051.7|32031.7|2
1725420540000|2024-09-04 03:29:00|32052.7|32032.7|32050.5|32030.5|32052.7|32032.7|32050.5|32030.5|2
1725420550000|2024-09-04 03:29:10|32050.1|32030.1|32050|32030|32050.1|32030.1|32050|32030|2
1725420560000|2024-09-04 03:29:20|32050.1|32030.1|32054.1|32034.1|32054.1|32034.1|32050.1|32030.1|5
1725420570000|2024-09-04 03:29:30|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|1
1725420580000|2024-09-04 03:29:40|32059.9|32039.9|32057.5|32037.5|32059.9|32039.9|32057.5|32037.5|8
1725420590000|2024-09-04 03:29:50|32059.9|32039.9|32060.1|32040.1|32060.1|32040.1|32057.5|32037.5|4
1725420600000|2024-09-04 03:30:00|32060|32040|32060|32040|32060|32040|32060|32040|1
1725420620000|2024-09-04 03:30:20|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|1
1725420660000|2024-09-04 03:31:00|32061|32041|32061|32041|32061|32041|32061|32041|1
1725420670000|2024-09-04 03:31:10|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|1
1725420680000|2024-09-04 03:31:20|32063.9|32043.9|32063.9|32043.9|32064.6|32044.6|32063.9|32043.9|3
1725420700000|2024-09-04 03:31:40|32064.1|32044.1|32064.1|32044.1|32064.8|32044.8|32064.1|32044.1|3
1725420730000|2024-09-04 03:32:10|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|1
1725420740000|2024-09-04 03:32:20|32063.6|32043.6|32063.6|32043.6|32063.6|32043.6|32063.6|32043.6|1
1725420750000|2024-09-04 03:32:30|32063.9|32043.9|32063|32043|32063.9|32043.9|32063|32043|2
1725420760000|2024-09-04 03:32:40|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|1
1725420790000|2024-09-04 03:33:10|32062.6|32042.6|32062.5|32042.5|32062.6|32042.6|32062.4|32042.4|3
1725420800000|2024-09-04 03:33:20|32061.1|32041.1|32060.5|32040.5|32061.1|32041.1|32060.5|32040.5|2
1725420810000|2024-09-04 03:33:30|32060|32040|32060|32040|32060|32040|32060|32040|1
1725420830000|2024-09-04 03:33:50|32055.5|32035.5|32055.1|32035.1|32055.5|32035.5|32055|32035|3
1725420840000|2024-09-04 03:34:00|32055|32035|32055|32035|32055|32035|32055|32035|1
1725420850000|2024-09-04 03:34:10|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725420860000|2024-09-04 03:34:20|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725420870000|2024-09-04 03:34:30|32055|32035|32055|32035|32055|32035|32055|32035|1
1725420980000|2024-09-04 03:36:20|32058.8|32038.8|32059.4|32039.4|32059.4|32039.4|32058.8|32038.8|2
1725421020000|2024-09-04 03:37:00|32059.8|32039.8|32061.2|32041.2|32061.2|32041.2|32059.8|32039.8|4
1725421050000|2024-09-04 03:37:30|32060|32040|32063.6|32043.6|32063.6|32043.6|32060|32040|6
1725421060000|2024-09-04 03:37:40|32064.2|32044.2|32071.1|32036.1|32071.7|32044.2|32064.2|32035.5|4
1725421070000|2024-09-04 03:37:50|32063.6|32043.6|32065|32045|32065|32045|32063.1|32043.1|4
1725421080000|2024-09-04 03:38:00|32065.7|32045.7|32065|32045|32065.7|32045.7|32065|32045|2
1725421280000|2024-09-04 03:41:20|32066.5|32046.5|32067|32047|32067|32047|32066.5|32046.5|2
1725421400000|2024-09-04 03:43:20|32066.5|32046.5|32067|32047|32067|32047|32066|32046|4
1725421430000|2024-09-04 03:43:50|32066.5|32046.5|32066|32046|32066.5|32046.5|32066|32046|2
1725421440000|2024-09-04 03:44:00|32065.5|32045.5|32062.5|32042.5|32065.5|32045.5|32062.5|32042.5|7
1725421450000|2024-09-04 03:44:10|32063|32043|32062.7|32042.7|32063|32043|32062.4|32042.4|5
1725421460000|2024-09-04 03:44:20|32063.1|32043.1|32061.8|32041.8|32063.1|32043.1|32061.8|32041.8|3
1725421470000|2024-09-04 03:44:30|32061.1|32041.1|32061.8|32041.8|32061.8|32041.8|32061.1|32041.1|3
1725421480000|2024-09-04 03:44:40|32062.1|32042.1|32062.3|32042.3|32062.3|32042.3|32062.1|32042.1|3
1725421490000|2024-09-04 03:44:50|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725421540000|2024-09-04 03:45:40|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|1
1725421550000|2024-09-04 03:45:50|32059.1|32039.1|32057.3|32037.3|32059.1|32039.1|32057.3|32037.3|4
1725421560000|2024-09-04 03:46:00|32056.7|32036.7|32056.2|32036.2|32056.7|32036.7|32056.1|32036.1|4
1725421570000|2024-09-04 03:46:10|32055.3|32035.3|32053.1|32033.1|32055.3|32035.3|32052.9|32032.9|5
1725421580000|2024-09-04 03:46:20|32053.4|32033.4|32058.6|32038.6|32058.8|32038.8|32053.4|32033.4|3
1725421590000|2024-09-04 03:46:30|32058.5|32038.5|32058.4|32038.4|32058.5|32038.5|32058.4|32038.4|2
1725421600000|2024-09-04 03:46:40|32058.5|32038.5|32059.5|32039.5|32059.5|32039.5|32058.5|32038.5|2
1725421610000|2024-09-04 03:46:50|32059.3|32039.3|32059.3|32039.3|32059.5|32039.5|32059.3|32039.3|3
1725421630000|2024-09-04 03:47:10|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|1
1725421660000|2024-09-04 03:47:40|32059.3|32039.3|32059.5|32039.5|32059.5|32039.5|32059.3|32039.3|2
1725421680000|2024-09-04 03:48:00|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|1
1725421690000|2024-09-04 03:48:10|32059|32039|32059|32039|32059|32039|32059|32039|1
1725421700000|2024-09-04 03:48:20|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|1
1725421710000|2024-09-04 03:48:30|32058.9|32038.9|32059.1|32039.1|32059.1|32039.1|32058.9|32038.9|2
1725421720000|2024-09-04 03:48:40|32055.3|32035.3|32055|32035|32055.3|32035.3|32055|32035|3
1725421730000|2024-09-04 03:48:50|32054.9|32034.9|32054.8|32034.8|32054.9|32034.9|32054.8|32034.8|2
1725421750000|2024-09-04 03:49:10|32055|32035|32055|32035|32055|32035|32055|32035|1
1725421770000|2024-09-04 03:49:30|32055.1|32035.1|32055.3|32035.3|32055.3|32035.3|32055.1|32035.1|3
1725421780000|2024-09-04 03:49:40|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1725421810000|2024-09-04 03:50:10|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|1
1725421820000|2024-09-04 03:50:20|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1725421840000|2024-09-04 03:50:40|32055.4|32035.4|32055.8|32035.8|32055.8|32035.8|32055.4|32035.4|2
1725421980000|2024-09-04 03:53:00|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1725421990000|2024-09-04 03:53:10|32056|32036|32052.6|32032.6|32056|32036|32052.6|32032.6|2
1725422000000|2024-09-04 03:53:20|32052.4|32032.4|32052.4|32032.4|32052.4|32032.4|32052.4|32032.4|1
1725422020000|2024-09-04 03:53:40|32052.5|32032.5|32052.4|32032.4|32052.5|32032.5|32052.4|32032.4|2
1725422030000|2024-09-04 03:53:50|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725422040000|2024-09-04 03:54:00|32046.7|32026.7|32046.2|32026.2|32046.7|32026.7|32046.2|32026.2|2
1725422050000|2024-09-04 03:54:10|32045.4|32025.4|32044.7|32024.7|32045.4|32025.4|32044.7|32024.7|3
1725422060000|2024-09-04 03:54:20|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|1
1725422090000|2024-09-04 03:54:50|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1725422110000|2024-09-04 03:55:10|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|1
1725422120000|2024-09-04 03:55:20|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1725422160000|2024-09-04 03:56:00|32044.2|32024.2|32044.6|32024.6|32044.6|32024.6|32044.2|32024.2|2
1725422190000|2024-09-04 03:56:30|32045|32025|32045|32025|32045|32025|32045|32025|1
1725422230000|2024-09-04 03:57:10|32044.6|32024.6|32044|32024|32044.6|32024.6|32044|32024|2
1725422240000|2024-09-04 03:57:20|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1725422250000|2024-09-04 03:57:30|32044|32024|32044|32024|32044|32024|32044|32024|1
1725422270000|2024-09-04 03:57:50|32043.6|32023.6|32043.5|32023.5|32043.6|32023.6|32043.5|32023.5|2
1725422300000|2024-09-04 03:58:20|32043.2|32023.2|32043.1|32023.1|32043.2|32023.2|32043.1|32023.1|2
1725422310000|2024-09-04 03:58:30|32042.1|32022.1|32042|32022|32042.1|32022.1|32042|32022|2
1725422320000|2024-09-04 03:58:40|32039.5|32019.5|32036.4|32016.4|32039.5|32019.5|32036.4|32016.4|4
1725422330000|2024-09-04 03:58:50|32035.8|32015.8|32035.5|32015.5|32035.9|32015.9|32035.5|32015.5|3
1725422340000|2024-09-04 03:59:00|32035.8|32015.8|32035.1|32015.1|32037.4|32017.4|32035.1|32015.1|4
1725422350000|2024-09-04 03:59:10|32035.5|32015.5|32035.7|32015.7|32035.7|32015.7|32035.5|32015.5|2
1725422360000|2024-09-04 03:59:20|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1725422420000|2024-09-04 04:00:20|32036.1|32016.1|32035.5|32015.5|32036.1|32016.1|32035.5|32015.5|2
1725422430000|2024-09-04 04:00:30|32035.6|32015.6|32035.7|32015.7|32035.7|32015.7|32035.6|32015.6|2
1725422440000|2024-09-04 04:00:40|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1725422490000|2024-09-04 04:01:30|32036|32016|32036|32016|32036|32016|32036|32016|1
1725422560000|2024-09-04 04:02:40|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1725422600000|2024-09-04 04:03:20|32036|32016|32036.6|32016.6|32036.6|32016.6|32036|32016|2
1725422630000|2024-09-04 04:03:50|32036|32016|32036|32016|32036|32016|32036|32016|1
1725422670000|2024-09-04 04:04:30|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1725422690000|2024-09-04 04:04:50|32036.1|32016.1|32039.5|32019.5|32039.5|32019.5|32036.1|32016.1|3
1725422710000|2024-09-04 04:05:10|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|1
1725422770000|2024-09-04 04:06:10|32040|32020|32040|32020|32040|32020|32040|32020|1
1725422930000|2024-09-04 04:08:50|32044|32024|32045.4|32025.4|32045.4|32025.4|32044|32024|3
1725422940000|2024-09-04 04:09:00|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|1
1725422960000|2024-09-04 04:09:20|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725422970000|2024-09-04 04:09:30|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|1
1725422980000|2024-09-04 04:09:40|32045.2|32025.2|32045.8|32025.8|32046.3|32026.3|32045.2|32025.2|5
1725423010000|2024-09-04 04:10:10|32045.6|32025.6|32045.4|32025.4|32045.6|32025.6|32045.4|32025.4|2
1725423050000|2024-09-04 04:10:50|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1725423090000|2024-09-04 04:11:30|32046|32026|32046|32026|32046|32026|32046|32026|1
1725423160000|2024-09-04 04:12:40|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725423220000|2024-09-04 04:13:40|32046|32026|32046|32026|32046|32026|32046|32026|1
1725423290000|2024-09-04 04:14:50|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|1
1725423360000|2024-09-04 04:16:00|32041.5|32021.5|32040.9|32020.9|32041.5|32021.5|32040.9|32020.9|2
1725423370000|2024-09-04 04:16:10|32048.4|32013.4|32048.1|32013.1|32048.4|32013.4|32048.1|32013.1|2
1725423380000|2024-09-04 04:16:20|32048.2|32013.2|32048.2|32013.2|32048.2|32013.2|32048.2|32013.2|1
1725423390000|2024-09-04 04:16:30|32048.1|32013.1|32048.1|32013.1|32048.1|32013.1|32048.1|32013.1|1
1725423430000|2024-09-04 04:17:10|32048.2|32013.2|32048.2|32013.2|32048.2|32013.2|32048.2|32013.2|1
1725423440000|2024-09-04 04:17:20|32040.7|32020.7|32041|32021|32041|32021|32040.7|32020.7|2
1725423500000|2024-09-04 04:18:20|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1725423510000|2024-09-04 04:18:30|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1725423520000|2024-09-04 04:18:40|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1725423560000|2024-09-04 04:19:20|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1725423660000|2024-09-04 04:21:00|32040|32020|32037.5|32017.5|32040|32020|32037.5|32017.5|2
1725423670000|2024-09-04 04:21:10|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|1
1725423700000|2024-09-04 04:21:40|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725423720000|2024-09-04 04:22:00|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|1
1725423810000|2024-09-04 04:23:30|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1725423820000|2024-09-04 04:23:40|32039.6|32019.6|32036.9|32016.9|32039.6|32019.6|32036.9|32016.9|2
1725423830000|2024-09-04 04:23:50|32036.8|32016.8|32036.8|32016.8|32036.8|32016.8|32036.8|32016.8|1
1725423850000|2024-09-04 04:24:10|32036.6|32016.6|32035|32015|32036.6|32016.6|32035|32015|3
1725424060000|2024-09-04 04:27:40|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725424070000|2024-09-04 04:27:50|32035|32015|32035|32015|32035|32015|32035|32015|1
1725424110000|2024-09-04 04:28:30|32035.4|32015.4|32036.8|32016.8|32036.8|32016.8|32035.4|32015.4|3
1725424120000|2024-09-04 04:28:40|32036.4|32016.4|32036.4|32016.4|32036.4|32016.4|32036.4|32016.4|1
1725424140000|2024-09-04 04:29:00|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|1
1725424150000|2024-09-04 04:29:10|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725424200000|2024-09-04 04:30:00|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|1
1725424260000|2024-09-04 04:31:00|32036.4|32016.4|32039|32019|32039|32019|32036|32016|4
1725424270000|2024-09-04 04:31:10|32039.4|32019.4|32039.6|32019.6|32039.6|32019.6|32039.4|32019.4|2
1725424360000|2024-09-04 04:32:40|32038.4|32018.4|32036.2|32016.2|32038.4|32018.4|32036.2|32016.2|4
1725424400000|2024-09-04 04:33:20|32036|32016|32036|32016|32036|32016|32036|32016|1
1725424420000|2024-09-04 04:33:40|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1725424430000|2024-09-04 04:33:50|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1725424470000|2024-09-04 04:34:30|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|1
1725424510000|2024-09-04 04:35:10|32036.2|32016.2|32035|32015|32036.2|32016.2|32035|32015|3
1725424530000|2024-09-04 04:35:30|32034.9|32014.9|32034.4|32014.4|32035|32015|32034.4|32014.4|4
1725424550000|2024-09-04 04:35:50|32034.1|32014.1|32032.4|32012.4|32034.1|32014.1|32030.5|32010.5|10
1725424570000|2024-09-04 04:36:10|32032.5|32012.5|32034.5|32014.5|32034.5|32014.5|32031.9|32011.9|4
1725424580000|2024-09-04 04:36:20|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1725424600000|2024-09-04 04:36:40|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1725424690000|2024-09-04 04:38:10|32030.4|32010.4|32030.1|32010.1|32030.4|32010.4|32030|32010|3
1725424760000|2024-09-04 04:39:20|32030|32010|32030.1|32010.1|32030.1|32010.1|32030|32010|2
1725424930000|2024-09-04 04:42:10|32030|32010|32030|32010|32030|32010|32030|32010|1
1725425160000|2024-09-04 04:46:00|32027.6|32007.6|32027.6|32007.6|32027.6|32007.6|32027.6|32007.6|1
1725425180000|2024-09-04 04:46:20|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|1
1725425200000|2024-09-04 04:46:40|32030|32010|32030|32010|32030|32010|32030|32010|1
1725425270000|2024-09-04 04:47:50|32032|32012|32030|32010|32033.8|32013.8|32030|32010|4
1725425400000|2024-09-04 04:50:00|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1725425540000|2024-09-04 04:52:20|32028.4|32008.4|32027.5|32007.5|32028.4|32008.4|32027.5|32007.5|2
1725425550000|2024-09-04 04:52:30|32030.1|32010.1|32027.5|32007.5|32030.1|32010.1|32027.5|32007.5|3
1725425660000|2024-09-04 04:54:20|32030.8|32010.8|32030.6|32010.6|32030.8|32010.8|32030.6|32010.6|2
1725425680000|2024-09-04 04:54:40|32031.4|32011.4|32032.3|32012.3|32032.5|32012.5|32031.4|32011.4|3
1725425690000|2024-09-04 04:54:50|32030.8|32010.8|32030.1|32010.1|32030.8|32010.8|32030|32010|3
1725425720000|2024-09-04 04:55:20|32030.5|32010.5|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|2
1725425730000|2024-09-04 04:55:30|32030|32010|32030|32010|32030|32010|32030|32010|1
1725425790000|2024-09-04 04:56:30|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|1
1725425830000|2024-09-04 04:57:10|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|1
1725425900000|2024-09-04 04:58:20|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1725426180000|2024-09-04 05:03:00|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|1
1725426220000|2024-09-04 05:03:40|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1725426390000|2024-09-04 05:06:30|32025.6|32005.6|32025.7|32005.7|32025.7|32005.7|32025.6|32005.6|2
1725426410000|2024-09-04 05:06:50|32025.4|32005.4|32025|32005|32025.4|32005.4|32025|32005|2
1725426460000|2024-09-04 05:07:40|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725426500000|2024-09-04 05:08:20|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725426530000|2024-09-04 05:08:50|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725427350000|2024-09-04 05:22:30|32024.8|32004.8|32025.1|32005.1|32025.1|32005.1|32024.8|32004.8|2
1725427380000|2024-09-04 05:23:00|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725427560000|2024-09-04 05:26:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1725427610000|2024-09-04 05:26:50|32025.7|32005.7|32025|32005|32025.7|32005.7|32025|32005|3
1725427750000|2024-09-04 05:29:10|32025.8|32005.8|32026.5|32006.5|32026.5|32006.5|32025.8|32005.8|2
1725427770000|2024-09-04 05:29:30|32024|32004|32024|32004|32024|32004|32024|32004|1
1725427860000|2024-09-04 05:31:00|32027|32007|32036.5|32016.5|32036.5|32016.5|32027|32007|6
1725427870000|2024-09-04 05:31:10|32044|32009|32044|32009|32044.6|32009.6|32044|32009|4
1725427880000|2024-09-04 05:31:20|32044.4|32009.4|32044.6|32009.6|32044.6|32009.6|32044.4|32009.4|2
1725427900000|2024-09-04 05:31:40|32044.5|32009.5|32044.6|32009.6|32044.6|32009.6|32044.5|32009.5|2
1725427910000|2024-09-04 05:31:50|32044|32009|32044|32009|32044|32009|32044|32009|1
1725427920000|2024-09-04 05:32:00|32043.5|32008.5|32043.5|32008.5|32043.5|32008.5|32043.5|32008.5|1
1725427950000|2024-09-04 05:32:30|32043.3|32008.3|32042.9|32007.9|32043.3|32008.3|32042.9|32007.9|2
1725427960000|2024-09-04 05:32:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725428150000|2024-09-04 05:35:50|32035.8|32015.8|32038|32018|32038|32018|32035.8|32015.8|3
1725428170000|2024-09-04 05:36:10|32038.4|32018.4|32038.4|32018.4|32038.4|32018.4|32038.4|32018.4|1
1725428190000|2024-09-04 05:36:30|32032.6|32012.6|32040|32005|32040|32012.6|32032.5|32005|3
1725428270000|2024-09-04 05:37:50|32041.9|32006.9|32041.9|32006.9|32041.9|32006.9|32041.9|32006.9|1
1725428290000|2024-09-04 05:38:10|32040|32005|32040|32005|32040|32005|32040|32005|1
1725428330000|2024-09-04 05:38:50|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1725428740000|2024-09-04 05:45:40|32034.6|32014.6|32034.9|32014.9|32034.9|32014.9|32034.6|32014.6|2
1725428760000|2024-09-04 05:46:00|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725428780000|2024-09-04 05:46:20|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1725428800000|2024-09-04 05:46:40|32035|32015|32035.1|32015.1|32035.1|32015.1|32035|32015|2
1725428830000|2024-09-04 05:47:10|32035|32015|32035.5|32015.5|32035.5|32015.5|32035|32015|2
1725428860000|2024-09-04 05:47:40|32035|32015|32035.5|32015.5|32035.5|32015.5|32035|32015|2
1725428900000|2024-09-04 05:48:20|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1725428940000|2024-09-04 05:49:00|32035.2|32015.2|32035.5|32015.5|32035.5|32015.5|32035.2|32015.2|3
1725429000000|2024-09-04 05:50:00|32035.3|32015.3|32035.5|32015.5|32035.5|32015.5|32035.3|32015.3|2
1725429050000|2024-09-04 05:50:50|32035|32015|32035|32015|32035|32015|32035|32015|1
1725429060000|2024-09-04 05:51:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725429130000|2024-09-04 05:52:10|32036|32016|32036|32016|32036|32016|32036|32016|1
1725429170000|2024-09-04 05:52:50|32039.2|32019.2|32039.5|32019.5|32039.5|32019.5|32039|32019|3
1725429190000|2024-09-04 05:53:10|32040|32020|32040|32020|32040|32020|32040|32020|1
1725429210000|2024-09-04 05:53:30|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|1
1725429220000|2024-09-04 05:53:40|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1725429240000|2024-09-04 05:54:00|32040|32020|32040|32020|32040|32020|32040|32020|1
1725429250000|2024-09-04 05:54:10|32039.9|32019.9|32040.5|32020.5|32040.5|32020.5|32039.9|32019.9|2
1725429270000|2024-09-04 05:54:30|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|1
1725429280000|2024-09-04 05:54:40|32040|32020|32039.5|32019.5|32040|32020|32039.4|32019.4|3
1725429290000|2024-09-04 05:54:50|32040|32020|32040|32020|32040|32020|32040|32020|1
1725429310000|2024-09-04 05:55:10|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1725429370000|2024-09-04 05:56:10|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1725429380000|2024-09-04 05:56:20|32040|32020|32046.5|32026.5|32047.1|32027.1|32040|32020|6
1725429390000|2024-09-04 05:56:30|32046.1|32026.1|32047.1|32027.1|32047.1|32027.1|32046.1|32026.1|3
1725429400000|2024-09-04 05:56:40|32049.5|32029.5|32049.5|32029.5|32050|32030|32049.5|32029.5|3
1725429420000|2024-09-04 05:57:00|32049.1|32029.1|32054.1|32034.1|32054.1|32034.1|32049.1|32029.1|5
1725429430000|2024-09-04 05:57:10|32054|32034|32054|32034|32054|32034|32054|32034|1
1725429440000|2024-09-04 05:57:20|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725429460000|2024-09-04 05:57:40|32054.1|32034.1|32057.5|32037.5|32058.9|32038.9|32054.1|32034.1|5
1725429470000|2024-09-04 05:57:50|32062.1|32042.1|32055.4|32035.4|32062.1|32042.1|32055.4|32035.4|6
1725429480000|2024-09-04 05:58:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725429490000|2024-09-04 05:58:10|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725429500000|2024-09-04 05:58:20|32049.5|32029.5|32052.5|32032.5|32052.5|32032.5|32048.8|32028.8|7
1725429550000|2024-09-04 05:59:10|32057|32037|32055.2|32035.2|32057|32037|32055.2|32035.2|2
1725429560000|2024-09-04 05:59:20|32055.6|32035.6|32055.7|32035.7|32055.7|32035.7|32055.6|32035.6|2
1725429570000|2024-09-04 05:59:30|32055.4|32035.4|32055.3|32035.3|32055.4|32035.4|32055.3|32035.3|2
1725429580000|2024-09-04 05:59:40|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|1
1725429600000|2024-09-04 06:00:00|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|1
1725429610000|2024-09-04 06:00:10|32054.7|32034.7|32054|32034|32054.7|32034.7|32054|32034|2
1725429620000|2024-09-04 06:00:20|32054.4|32034.4|32051.3|32031.3|32055|32035|32051.3|32031.3|6
1725429630000|2024-09-04 06:00:30|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725429640000|2024-09-04 06:00:40|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|1
1725429710000|2024-09-04 06:01:50|32051.5|32031.5|32054.2|32034.2|32054.2|32034.2|32051.5|32031.5|5
1725429720000|2024-09-04 06:02:00|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725429730000|2024-09-04 06:02:10|32054.3|32034.3|32054.4|32034.4|32054.4|32034.4|32054|32034|4
1725429750000|2024-09-04 06:02:30|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725429760000|2024-09-04 06:02:40|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1725429770000|2024-09-04 06:02:50|32056|32036|32056|32036|32056|32036|32056|32036|1
1725429790000|2024-09-04 06:03:10|32052.9|32032.9|32052.8|32032.8|32052.9|32032.9|32052.8|32032.8|2
1725429800000|2024-09-04 06:03:20|32046.5|32026.5|32045.1|32025.1|32046.5|32026.5|32045|32025|4
1725429810000|2024-09-04 06:03:30|32045.5|32025.5|32045|32025|32045.5|32025.5|32045|32025|3
1725429820000|2024-09-04 06:03:40|32047.5|32027.5|32039.2|32019.2|32047.5|32027.5|32039.2|32019.2|4
1725429830000|2024-09-04 06:03:50|32038.3|32018.3|32040.1|32020.1|32040.1|32020.1|32038.3|32018.3|3
1725429840000|2024-09-04 06:04:00|32040.3|32020.3|32040.1|32020.1|32040.5|32020.5|32040|32020|5
1725429860000|2024-09-04 06:04:20|32040|32020|32040|32020|32040|32020|32040|32020|1
1725429870000|2024-09-04 06:04:30|32044.3|32024.3|32045.1|32025.1|32045.1|32025.1|32044.3|32024.3|2
1725429900000|2024-09-04 06:05:00|32045|32025|32045|32025|32045|32025|32045|32025|1
1725429910000|2024-09-04 06:05:10|32045.1|32025.1|32049.4|32029.4|32049.4|32029.4|32045.1|32025.1|2
1725429920000|2024-09-04 06:05:20|32049.8|32029.8|32052.5|32032.5|32052.5|32032.5|32049.8|32029.8|2
1725429950000|2024-09-04 06:05:50|32051|32031|32048.5|32028.5|32051|32031|32048.5|32028.5|3
1725429960000|2024-09-04 06:06:00|32049.5|32029.5|32049.8|32029.8|32050.5|32030.5|32047.5|32027.5|5
1725429970000|2024-09-04 06:06:10|32047.5|32027.5|32047.5|32027.5|32049.9|32029.9|32047.5|32027.5|10
1725429990000|2024-09-04 06:06:30|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|1
1725430010000|2024-09-04 06:06:50|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725430030000|2024-09-04 06:07:10|32051|32031|32047.5|32027.5|32051|32031|32047.5|32027.5|3
1725430050000|2024-09-04 06:07:30|32051|32031|32050.4|32030.4|32052.5|32032.5|32050.4|32030.4|4
1725430060000|2024-09-04 06:07:40|32050.2|32030.2|32050|32030|32050.2|32030.2|32050|32030|3
1725430080000|2024-09-04 06:08:00|32050.4|32030.4|32050.5|32030.5|32050.5|32030.5|32050.4|32030.4|2
1725430110000|2024-09-04 06:08:30|32050.2|32030.2|32050.1|32030.1|32050.2|32030.2|32050.1|32030.1|2
1725430130000|2024-09-04 06:08:50|32050|32030|32050|32030|32050|32030|32050|32030|1
1725430150000|2024-09-04 06:09:10|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725430180000|2024-09-04 06:09:40|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|1
1725430200000|2024-09-04 06:10:00|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725430290000|2024-09-04 06:11:30|32050|32030|32050|32030|32050|32030|32050|32030|1
1725430300000|2024-09-04 06:11:40|32052|32032|32052|32032|32052|32032|32052|32032|1
1725430310000|2024-09-04 06:11:50|32052.5|32032.5|32052.5|32032.5|32052.6|32032.6|32052.5|32032.5|3
1725430330000|2024-09-04 06:12:10|32055|32035|32055.1|32035.1|32055.1|32035.1|32055|32035|2
1725430360000|2024-09-04 06:12:40|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1725430390000|2024-09-04 06:13:10|32059.4|32039.4|32059.5|32039.5|32059.7|32039.7|32059.4|32039.4|6
1725430410000|2024-09-04 06:13:30|32059.4|32039.4|32057.5|32037.5|32059.4|32039.4|32057.5|32037.5|2
1725430430000|2024-09-04 06:13:50|32059.5|32039.5|32060.4|32040.4|32060.4|32040.4|32059.5|32039.5|4
1725430500000|2024-09-04 06:15:00|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|1
1725430510000|2024-09-04 06:15:10|32056.7|32036.7|32056|32036|32056.7|32036.7|32056|32036|3
1725430520000|2024-09-04 06:15:20|32055.8|32035.8|32050.5|32030.5|32055.8|32035.8|32050.5|32030.5|7
1725430550000|2024-09-04 06:15:50|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|1
1725430560000|2024-09-04 06:16:00|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725430570000|2024-09-04 06:16:10|32050.2|32030.2|32049.9|32029.9|32050.2|32030.2|32049.9|32029.9|2
1725430580000|2024-09-04 06:16:20|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|1
1725430590000|2024-09-04 06:16:30|32049.3|32029.3|32049.3|32029.3|32049.3|32029.3|32049|32029|3
1725430600000|2024-09-04 06:16:40|32049.2|32029.2|32049.5|32029.5|32049.5|32029.5|32049.2|32029.2|2
1725430610000|2024-09-04 06:16:50|32049.2|32029.2|32047.5|32027.5|32049.2|32029.2|32047.5|32027.5|3
1725430620000|2024-09-04 06:17:00|32048.1|32028.1|32048|32028|32048.1|32028.1|32048|32028|2
1725430630000|2024-09-04 06:17:10|32051.5|32031.5|32052.5|32032.5|32052.5|32032.5|32051.5|32031.5|3
1725430650000|2024-09-04 06:17:30|32050.4|32030.4|32050.2|32030.2|32050.4|32030.4|32050.2|32030.2|2
1725430660000|2024-09-04 06:17:40|32050|32030|32050.5|32030.5|32050.5|32030.5|32050|32030|2
1725430680000|2024-09-04 06:18:00|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|1
1725430690000|2024-09-04 06:18:10|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725430700000|2024-09-04 06:18:20|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725430720000|2024-09-04 06:18:40|32055.8|32035.8|32057.5|32037.5|32061.5|32041.5|32055.8|32035.8|5
1725430760000|2024-09-04 06:19:20|32059.6|32039.6|32057.5|32037.5|32060|32040|32057.5|32037.5|4
1725430790000|2024-09-04 06:19:50|32059.6|32039.6|32059.4|32039.4|32060|32040|32057.5|32037.5|10
1725430800000|2024-09-04 06:20:00|32059.8|32039.8|32060.7|32040.7|32061.1|32041.1|32054.1|32034.1|10
1725430810000|2024-09-04 06:20:10|32060.6|32040.6|32060.7|32040.7|32060.7|32040.7|32060.6|32040.6|2
1725430820000|2024-09-04 06:20:20|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725430830000|2024-09-04 06:20:30|32060.7|32040.7|32060.7|32040.7|32060.7|32040.7|32060.7|32040.7|1
1725430850000|2024-09-04 06:20:50|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725430860000|2024-09-04 06:21:00|32060.7|32040.7|32060.7|32040.7|32060.7|32040.7|32060.7|32040.7|1
1725430870000|2024-09-04 06:21:10|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|1
1725430880000|2024-09-04 06:21:20|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725430900000|2024-09-04 06:21:40|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|1
1725430910000|2024-09-04 06:21:50|32060.2|32040.2|32060|32040|32060.2|32040.2|32060|32040|2
1725430920000|2024-09-04 06:22:00|32060.4|32040.4|32059.5|32039.5|32060.5|32040.5|32059.5|32039.5|3
1725430940000|2024-09-04 06:22:20|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|32059|32039|3
1725430950000|2024-09-04 06:22:30|32059.3|32039.3|32057.4|32037.4|32059.3|32039.3|32057.4|32037.4|5
1725430990000|2024-09-04 06:23:10|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725431000000|2024-09-04 06:23:20|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|1
1725431010000|2024-09-04 06:23:30|32055.1|32035.1|32054|32034|32055.1|32035.1|32054|32034|4
1725431020000|2024-09-04 06:23:40|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|1
1725431050000|2024-09-04 06:24:10|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|1
1725431060000|2024-09-04 06:24:20|32053.8|32033.8|32053.3|32033.3|32053.8|32033.8|32053.3|32033.3|3
1725431070000|2024-09-04 06:24:30|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725431080000|2024-09-04 06:24:40|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|1
1725431110000|2024-09-04 06:25:10|32056.7|32036.7|32057.5|32037.5|32057.5|32037.5|32056.7|32036.7|3
1725431170000|2024-09-04 06:26:10|32058.1|32038.1|32059.9|32039.9|32059.9|32039.9|32058.1|32038.1|3
1725431180000|2024-09-04 06:26:20|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|1
1725431190000|2024-09-04 06:26:30|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|1
1725431220000|2024-09-04 06:27:00|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|1
1725431370000|2024-09-04 06:29:30|32060|32040|32060.1|32040.1|32060.1|32040.1|32060|32040|2
1725431410000|2024-09-04 06:30:10|32060|32040|32060|32040|32060|32040|32060|32040|1
1725431470000|2024-09-04 06:31:10|32058|32038|32057.5|32037.5|32058|32038|32057.5|32037.5|2
1725431490000|2024-09-04 06:31:30|32055.6|32035.6|32055|32035|32055.6|32035.6|32055|32035|4
1725431550000|2024-09-04 06:32:30|32054.6|32034.6|32054.5|32034.5|32054.6|32034.6|32054.5|32034.5|2
1725431580000|2024-09-04 06:33:00|32052.5|32032.5|32051.5|32031.5|32052.5|32032.5|32051.5|32031.5|2
1725431620000|2024-09-04 06:33:40|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|1
1725431640000|2024-09-04 06:34:00|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|1
1725431670000|2024-09-04 06:34:30|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|1
1725431680000|2024-09-04 06:34:40|32052.3|32032.3|32052.5|32032.5|32052.5|32032.5|32052.3|32032.3|2
1725431730000|2024-09-04 06:35:30|32052.1|32032.1|32051.9|32031.9|32052.1|32032.1|32051.9|32031.9|2
1725431740000|2024-09-04 06:35:40|32050.2|32030.2|32050.5|32030.5|32050.5|32030.5|32049.5|32029.5|5
1725431750000|2024-09-04 06:35:50|32050.3|32030.3|32050.1|32030.1|32050.5|32030.5|32050.1|32030.1|4
1725431760000|2024-09-04 06:36:00|32052|32032|32050|32030|32052.5|32032.5|32050|32030|6
1725431770000|2024-09-04 06:36:10|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725431780000|2024-09-04 06:36:20|32050|32030|32050|32030|32050|32030|32050|32030|1
1725431820000|2024-09-04 06:37:00|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725432200000|2024-09-04 06:43:20|32048.5|32028.5|32047.5|32027.5|32048.5|32028.5|32047.5|32027.5|2
1725432210000|2024-09-04 06:43:30|32045.7|32025.7|32045.6|32025.6|32045.7|32025.7|32045.6|32025.6|2
1725432240000|2024-09-04 06:44:00|32047.4|32027.4|32047.5|32027.5|32047.5|32027.5|32047.4|32027.4|2
1725432260000|2024-09-04 06:44:20|32042.6|32022.6|32042.5|32022.5|32042.6|32022.6|32042.5|32022.5|2
1725432270000|2024-09-04 06:44:30|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|1
1725432290000|2024-09-04 06:44:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725432320000|2024-09-04 06:45:20|32040.7|32020.7|32040.4|32020.4|32040.7|32020.7|32040.4|32020.4|2
1725432340000|2024-09-04 06:45:40|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1725432370000|2024-09-04 06:46:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725432500000|2024-09-04 06:48:20|32042.6|32022.6|32042.5|32022.5|32042.6|32022.6|32042.5|32022.5|2
1725432550000|2024-09-04 06:49:10|32044.5|32024.5|32046.5|32026.5|32046.5|32026.5|32043.5|32023.5|6
1725432560000|2024-09-04 06:49:20|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|1
1725432570000|2024-09-04 06:49:30|32046.5|32026.5|32047.5|32027.5|32047.5|32027.5|32046.5|32026.5|2
1725432630000|2024-09-04 06:50:30|32049.7|32029.7|32051.1|32031.1|32051.1|32031.1|32049.7|32029.7|3
1725432640000|2024-09-04 06:50:40|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725432650000|2024-09-04 06:50:50|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|1
1725432660000|2024-09-04 06:51:00|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725432730000|2024-09-04 06:52:10|32052.5|32032.5|32050.6|32030.6|32052.5|32032.5|32050.6|32030.6|2
1725432750000|2024-09-04 06:52:30|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725432760000|2024-09-04 06:52:40|32052.4|32032.4|32050.6|32030.6|32052.4|32032.4|32050.6|32030.6|2
1725432770000|2024-09-04 06:52:50|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725432780000|2024-09-04 06:53:00|32051.8|32031.8|32052.5|32032.5|32052.5|32032.5|32051.8|32031.8|2
1725432790000|2024-09-04 06:53:10|32052.4|32032.4|32050.6|32030.6|32052.4|32032.4|32050.6|32030.6|2
1725432810000|2024-09-04 06:53:30|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725432910000|2024-09-04 06:55:10|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|1
1725432920000|2024-09-04 06:55:20|32053.6|32033.6|32055.9|32035.9|32056.3|32036.3|32053.6|32033.6|8
1725432930000|2024-09-04 06:55:30|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1725432940000|2024-09-04 06:55:40|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1725432950000|2024-09-04 06:55:50|32055.9|32035.9|32055.2|32035.2|32055.9|32035.9|32055.2|32035.2|4
1725432970000|2024-09-04 06:56:10|32055.1|32035.1|32055.8|32035.8|32055.8|32035.8|32055.1|32035.1|3
1725432980000|2024-09-04 06:56:20|32056|32036|32056|32036|32056|32036|32056|32036|1
1725433010000|2024-09-04 06:56:50|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725433020000|2024-09-04 06:57:00|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1725433030000|2024-09-04 06:57:10|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725433060000|2024-09-04 06:57:40|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1725433140000|2024-09-04 06:59:00|32055|32035|32054.6|32034.6|32055|32035|32054.6|32034.6|2
1725433180000|2024-09-04 06:59:40|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1725433190000|2024-09-04 06:59:50|32054.1|32034.1|32054.5|32034.5|32054.5|32034.5|32054.1|32034.1|2
1725433200000|2024-09-04 07:00:00|32055|32035|32055|32035|32055|32035|32055|32035|1
1725433230000|2024-09-04 07:00:30|32055.5|32035.5|32055|32035|32055.5|32035.5|32055|32035|3
1725433340000|2024-09-04 07:02:20|32055.4|32035.4|32055|32035|32055.4|32035.4|32055|32035|2
1725433360000|2024-09-04 07:02:40|32055.4|32035.4|32055|32035|32055.4|32035.4|32055|32035|2
1725433370000|2024-09-04 07:02:50|32055.6|32035.6|32055.1|32035.1|32055.6|32035.6|32055.1|32035.1|2
1725433400000|2024-09-04 07:03:20|32055|32035|32055.1|32035.1|32055.1|32035.1|32055|32035|2
1725433420000|2024-09-04 07:03:40|32055|32035|32055|32035|32055|32035|32055|32035|1
1725433470000|2024-09-04 07:04:30|32050.6|32030.6|32050.7|32030.7|32050.7|32030.7|32050.6|32030.6|2
1725433480000|2024-09-04 07:04:40|32050.6|32030.6|32054.9|32034.9|32054.9|32034.9|32050.6|32030.6|5
1725433500000|2024-09-04 07:05:00|32054.3|32034.3|32059.4|32039.4|32059.4|32039.4|32054.3|32034.3|4
1725433520000|2024-09-04 07:05:20|32059.5|32039.5|32059.8|32039.8|32059.8|32039.8|32059.4|32039.4|4
1725433530000|2024-09-04 07:05:30|32059.7|32039.7|32059.7|32039.7|32059.7|32039.7|32059.7|32039.7|1
1725433540000|2024-09-04 07:05:40|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1725433570000|2024-09-04 07:06:10|32059|32039|32059.2|32039.2|32059.2|32039.2|32059|32039|2
1725433590000|2024-09-04 07:06:30|32059.4|32039.4|32059.8|32039.8|32059.8|32039.8|32059.4|32039.4|2
1725433600000|2024-09-04 07:06:40|32059.9|32039.9|32059.8|32039.8|32059.9|32039.9|32059.8|32039.8|2
1725433610000|2024-09-04 07:06:50|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|1
1725433630000|2024-09-04 07:07:10|32059.4|32039.4|32059.5|32039.5|32059.9|32039.9|32059.4|32039.4|4
1725433640000|2024-09-04 07:07:20|32059.6|32039.6|32059.6|32039.6|32059.6|32039.6|32059.6|32039.6|1
1725433700000|2024-09-04 07:08:20|32060.5|32040.5|32060.4|32040.4|32060.5|32040.5|32060.4|32040.4|2
1725433710000|2024-09-04 07:08:30|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|1
1725433720000|2024-09-04 07:08:40|32060|32040|32060|32040|32060|32040|32060|32040|1
1725433820000|2024-09-04 07:10:20|32061.6|32041.6|32065.4|32045.4|32065.4|32045.4|32061.6|32041.6|4
1725433830000|2024-09-04 07:10:30|32066.5|32046.5|32068.7|32048.7|32068.9|32048.9|32066.5|32046.5|6
1725433850000|2024-09-04 07:10:50|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|1
1725433860000|2024-09-04 07:11:00|32069.2|32049.2|32069|32049|32069.2|32049.2|32069|32049|2
1725433880000|2024-09-04 07:11:20|32069.1|32049.1|32066.3|32046.3|32069.1|32049.1|32066.2|32046.2|3
1725433890000|2024-09-04 07:11:30|32067.4|32047.4|32065.4|32045.4|32067.4|32047.4|32065.4|32045.4|5
1725433900000|2024-09-04 07:11:40|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|1
1725433910000|2024-09-04 07:11:50|32065.6|32045.6|32065.6|32045.6|32065.6|32045.6|32065.6|32045.6|1
1725433920000|2024-09-04 07:12:00|32065.7|32045.7|32065.2|32045.2|32065.7|32045.7|32065.2|32045.2|3
1725433940000|2024-09-04 07:12:20|32065.3|32045.3|32069|32049|32069.9|32049.9|32065.3|32045.3|6
1725433960000|2024-09-04 07:12:40|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|1
1725433970000|2024-09-04 07:12:50|32069|32049|32069|32049|32069|32049|32069|32049|1
1725434010000|2024-09-04 07:13:30|32068.5|32048.5|32065.1|32045.1|32068.5|32048.5|32065.1|32045.1|5
1725434090000|2024-09-04 07:14:50|32065|32045|32065|32045|32065|32045|32065|32045|1
1725434100000|2024-09-04 07:15:00|32065.5|32045.5|32065|32045|32065.5|32045.5|32065|32045|3
1725434150000|2024-09-04 07:15:50|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725434160000|2024-09-04 07:16:00|32064.6|32044.6|32064.6|32044.6|32064.6|32044.6|32064.6|32044.6|1
1725434170000|2024-09-04 07:16:10|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725434180000|2024-09-04 07:16:20|32065|32045|32065|32045|32065|32045|32065|32045|1
1725434240000|2024-09-04 07:17:20|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725434270000|2024-09-04 07:17:50|32065|32045|32065|32045|32065|32045|32065|32045|1
1725434330000|2024-09-04 07:18:50|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725434340000|2024-09-04 07:19:00|32065|32045|32065|32045|32065|32045|32065|32045|1
1725434620000|2024-09-04 07:23:40|32064.4|32044.4|32064.4|32044.4|32064.4|32044.4|32064.4|32044.4|1
1725434640000|2024-09-04 07:24:00|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725434660000|2024-09-04 07:24:20|32059.5|32039.5|32059.4|32039.4|32059.5|32039.5|32059.4|32039.4|2
1725434680000|2024-09-04 07:24:40|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|1
1725434700000|2024-09-04 07:25:00|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725434720000|2024-09-04 07:25:20|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1725434730000|2024-09-04 07:25:30|32055.4|32035.4|32055.1|32035.1|32055.4|32035.4|32055.1|32035.1|3
1725434740000|2024-09-04 07:25:40|32055.2|32035.2|32053.8|32033.8|32055.2|32035.2|32053.5|32033.5|5
1725434750000|2024-09-04 07:25:50|32055|32035|32057.5|32037.5|32057.5|32037.5|32055|32035|4
1725434800000|2024-09-04 07:26:40|32057.7|32037.7|32059.9|32039.9|32059.9|32039.9|32057.7|32037.7|3
1725434810000|2024-09-04 07:26:50|32060|32040|32060|32040|32060|32040|32060|32040|1
1725434830000|2024-09-04 07:27:10|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|1
1725434840000|2024-09-04 07:27:20|32060.5|32040.5|32060|32040|32060.5|32040.5|32060|32040|3
1725434880000|2024-09-04 07:28:00|32062.2|32042.2|32062.5|32042.5|32062.5|32042.5|32062.2|32042.2|2
1725434950000|2024-09-04 07:29:10|32060.5|32040.5|32062.5|32042.5|32062.5|32042.5|32060.5|32040.5|2
1725434980000|2024-09-04 07:29:40|32062|32042|32064.4|32044.4|32064.4|32044.4|32062|32042|3
1725434990000|2024-09-04 07:29:50|32064.2|32044.2|32064.4|32044.4|32064.4|32044.4|32064.2|32044.2|2
1725435000000|2024-09-04 07:30:00|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|1
1725435060000|2024-09-04 07:31:00|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725435120000|2024-09-04 07:32:00|32060.7|32040.7|32062.5|32042.5|32062.5|32042.5|32060.7|32040.7|2
1725435430000|2024-09-04 07:37:10|32064.6|32044.6|32064.7|32044.7|32064.7|32044.7|32064.6|32044.6|2
1725435450000|2024-09-04 07:37:30|32064.8|32044.8|32065|32045|32065|32045|32064.8|32044.8|2
1725435460000|2024-09-04 07:37:40|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725435480000|2024-09-04 07:38:00|32064.7|32044.7|32064.7|32044.7|32064.7|32044.7|32064.7|32044.7|1
1725435510000|2024-09-04 07:38:30|32064.6|32044.6|32064.6|32044.6|32064.6|32044.6|32064.6|32044.6|1
1725435530000|2024-09-04 07:38:50|32065|32045|32065|32045|32065|32045|32065|32045|1
1725435830000|2024-09-04 07:43:50|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725435870000|2024-09-04 07:44:30|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|1
1725435880000|2024-09-04 07:44:40|32063.3|32043.3|32062.5|32042.5|32063.3|32043.3|32062.5|32042.5|2
1725435910000|2024-09-04 07:45:10|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|1
1725435920000|2024-09-04 07:45:20|32064.3|32044.3|32062.5|32042.5|32064.3|32044.3|32062.5|32042.5|2
1725435930000|2024-09-04 07:45:30|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|1
1725435950000|2024-09-04 07:45:50|32062.6|32042.6|32062.6|32042.6|32062.6|32042.6|32062.6|32042.6|1
1725435970000|2024-09-04 07:46:10|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725436040000|2024-09-04 07:47:20|32064.1|32044.1|32065.5|32045.5|32066.4|32046.4|32064.1|32044.1|6
1725436050000|2024-09-04 07:47:30|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1725436090000|2024-09-04 07:48:10|32063.5|32043.5|32062.5|32042.5|32063.5|32043.5|32062.5|32042.5|2
1725436100000|2024-09-04 07:48:20|32064.4|32044.4|32062.5|32042.5|32064.4|32044.4|32062.5|32042.5|2
1725436120000|2024-09-04 07:48:40|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|1
1725436140000|2024-09-04 07:49:00|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725436190000|2024-09-04 07:49:50|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|1
1725436210000|2024-09-04 07:50:10|32062.5|32042.5|32062.1|32042.1|32062.5|32042.5|32062.1|32042.1|2
1725436230000|2024-09-04 07:50:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725436370000|2024-09-04 07:52:50|32060.9|32040.9|32061.2|32041.2|32061.2|32041.2|32060.3|32040.3|3
1725436380000|2024-09-04 07:53:00|32060.9|32040.9|32061.2|32041.2|32061.2|32041.2|32060.3|32040.3|3
1725436400000|2024-09-04 07:53:20|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725436420000|2024-09-04 07:53:40|32060.9|32040.9|32061.2|32041.2|32061.2|32041.2|32060.9|32040.9|2
1725436440000|2024-09-04 07:54:00|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725436450000|2024-09-04 07:54:10|32061.1|32041.1|32062.5|32042.5|32062.5|32042.5|32061.1|32041.1|2
1725436530000|2024-09-04 07:55:30|32061|32041|32061.2|32041.2|32061.4|32041.4|32061|32041|4
1725436550000|2024-09-04 07:55:50|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725436560000|2024-09-04 07:56:00|32063.9|32043.9|32065.7|32045.7|32065.9|32045.9|32063.9|32043.9|7
1725436580000|2024-09-04 07:56:20|32066.5|32046.5|32066.5|32046.5|32066.5|32046.5|32066.5|32046.5|1
1725436590000|2024-09-04 07:56:30|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1725436620000|2024-09-04 07:57:00|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|1
1725436640000|2024-09-04 07:57:20|32071.1|32051.1|32069.1|32049.1|32071.5|32051.5|32069.1|32049.1|5
1725436660000|2024-09-04 07:57:40|32071.5|32051.5|32072.1|32052.1|32074.6|32054.6|32071.5|32051.5|6
1725436670000|2024-09-04 07:57:50|32071.8|32051.8|32070.9|32050.9|32072.1|32052.1|32070.9|32050.9|7
1725436680000|2024-09-04 07:58:00|32071|32051|32071.5|32051.5|32071.5|32051.5|32070.7|32050.7|4
1725436690000|2024-09-04 07:58:10|32071.6|32051.6|32072.3|32052.3|32072.3|32052.3|32071.6|32051.6|3
1725436700000|2024-09-04 07:58:20|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|1
1725436710000|2024-09-04 07:58:30|32072.1|32052.1|32072.6|32052.6|32072.6|32052.6|32072.1|32052.1|2
1725436720000|2024-09-04 07:58:40|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725436730000|2024-09-04 07:58:50|32072.6|32052.6|32072.5|32052.5|32073.1|32053.1|32072.5|32052.5|3
1725436740000|2024-09-04 07:59:00|32071.3|32051.3|32073.2|32053.2|32073.7|32053.7|32071.3|32051.3|3
1725436760000|2024-09-04 07:59:20|32071|32051|32070.6|32050.6|32071|32051|32070.6|32050.6|2
1725436780000|2024-09-04 07:59:40|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1725436800000|2024-09-04 08:00:00|32071.1|32051.1|32070.1|32050.1|32071.1|32051.1|32070.1|32050.1|2
1725436810000|2024-09-04 08:00:10|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|1
1725436820000|2024-09-04 08:00:20|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1725436840000|2024-09-04 08:00:40|32068.3|32048.3|32069.6|32049.6|32069.6|32049.6|32067.6|32047.6|3
1725436850000|2024-09-04 08:00:50|32071.2|32051.2|32071.5|32051.5|32071.5|32051.5|32071.2|32051.2|2
1725436870000|2024-09-04 08:01:10|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725436880000|2024-09-04 08:01:20|32074.1|32054.1|32073.9|32053.9|32075|32055|32073.9|32053.9|3
1725436900000|2024-09-04 08:01:40|32072.5|32052.5|32075.3|32055.3|32075.3|32055.3|32072.5|32052.5|3
1725436910000|2024-09-04 08:01:50|32075.5|32055.5|32075.8|32055.8|32075.8|32055.8|32075.3|32055.3|6
1725436920000|2024-09-04 08:02:00|32075.4|32055.4|32072.5|32052.5|32075.4|32055.4|32072.5|32052.5|3
1725436930000|2024-09-04 08:02:10|32072.3|32052.3|32072.3|32052.3|32072.3|32052.3|32072.3|32052.3|1
1725436960000|2024-09-04 08:02:40|32072.1|32052.1|32072.2|32052.2|32072.3|32052.3|32072.1|32052.1|3
1725436970000|2024-09-04 08:02:50|32072.1|32052.1|32067.5|32047.5|32072.3|32052.3|32067.5|32047.5|4
1725436990000|2024-09-04 08:03:10|32067|32047|32065.6|32045.6|32067|32047|32065.6|32045.6|5
1725437040000|2024-09-04 08:04:00|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|1
1725437050000|2024-09-04 08:04:10|32065.6|32045.6|32065.6|32045.6|32065.6|32045.6|32065.6|32045.6|1
1725437090000|2024-09-04 08:04:50|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|1
1725437340000|2024-09-04 08:09:00|32065.1|32045.1|32069.5|32049.5|32069.5|32049.5|32065.1|32045.1|6
1725437350000|2024-09-04 08:09:10|32069.6|32049.6|32070.9|32050.9|32070.9|32050.9|32069.6|32049.6|6
1725437360000|2024-09-04 08:09:20|32070.4|32050.4|32070.2|32050.2|32070.4|32050.4|32068.1|32048.1|7
1725437370000|2024-09-04 08:09:30|32077.7|32042.7|32068|32048|32077.9|32048|32068|32040.5|7
1725437380000|2024-09-04 08:09:40|32069.2|32049.2|32069.9|32049.9|32070.2|32050.2|32068.7|32048.7|5
1725437390000|2024-09-04 08:09:50|32070|32050|32070|32050|32070|32050|32070|32050|1
1725437410000|2024-09-04 08:10:10|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|1
1725437440000|2024-09-04 08:10:40|32069.9|32049.9|32072.5|32052.5|32072.5|32052.5|32069.9|32049.9|6
1725437450000|2024-09-04 08:10:50|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|1
1725437460000|2024-09-04 08:11:00|32072.9|32052.9|32073.4|32053.4|32073.4|32053.4|32072.9|32052.9|2
1725437470000|2024-09-04 08:11:10|32072.7|32052.7|32070.9|32050.9|32072.7|32052.7|32070.9|32050.9|5
1725437480000|2024-09-04 08:11:20|32068.7|32048.7|32067.1|32047.1|32068.7|32048.7|32067.1|32047.1|3
1725437490000|2024-09-04 08:11:30|32070|32050|32070.1|32050.1|32070.1|32050.1|32070|32050|2
1725437500000|2024-09-04 08:11:40|32070|32050|32070|32050|32070|32050|32070|32050|1
1725437530000|2024-09-04 08:12:10|32069.9|32049.9|32069.9|32049.9|32069.9|32049.9|32069.9|32049.9|1
1725437540000|2024-09-04 08:12:20|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1725437580000|2024-09-04 08:13:00|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|1
1725437590000|2024-09-04 08:13:10|32070.3|32050.3|32070.2|32050.2|32070.3|32050.3|32070.2|32050.2|2
1725437610000|2024-09-04 08:13:30|32070.1|32050.1|32075.1|32055.1|32075.1|32055.1|32070.1|32050.1|3
1725437620000|2024-09-04 08:13:40|32075|32055|32075|32055|32075.1|32055.1|32075|32055|3
1725437650000|2024-09-04 08:14:10|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725437660000|2024-09-04 08:14:20|32074.1|32054.1|32069.6|32049.6|32074.1|32054.1|32069.6|32049.6|4
1725437670000|2024-09-04 08:14:30|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|1
1725437680000|2024-09-04 08:14:40|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|1
1725437700000|2024-09-04 08:15:00|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|1
1725437710000|2024-09-04 08:15:10|32070.2|32050.2|32069.8|32049.8|32070.2|32050.2|32069.7|32049.7|3
1725437760000|2024-09-04 08:16:00|32070.4|32050.4|32070.4|32050.4|32070.4|32050.4|32070.4|32050.4|1
1725437770000|2024-09-04 08:16:10|32071.1|32051.1|32070.9|32050.9|32071.1|32051.1|32070.9|32050.9|2
1725437800000|2024-09-04 08:16:40|32070.6|32050.6|32071.9|32051.9|32071.9|32051.9|32070.6|32050.6|3
1725437820000|2024-09-04 08:17:00|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|1
1725437840000|2024-09-04 08:17:20|32072.1|32052.1|32071.1|32051.1|32072.1|32052.1|32071.1|32051.1|2
1725437850000|2024-09-04 08:17:30|32071.5|32051.5|32071.5|32051.5|32071.5|32051.5|32071.5|32051.5|1
1725437860000|2024-09-04 08:17:40|32072.1|32052.1|32071.5|32051.5|32072.1|32052.1|32071.5|32051.5|2
1725437870000|2024-09-04 08:17:50|32072.1|32052.1|32072.5|32052.5|32072.5|32052.5|32072.1|32052.1|2
1725437880000|2024-09-04 08:18:00|32075.5|32055.5|32073.5|32053.5|32075.5|32055.5|32073.5|32053.5|3
1725437900000|2024-09-04 08:18:20|32073.2|32053.2|32073.1|32053.1|32073.2|32053.2|32073.1|32053.1|2
1725437940000|2024-09-04 08:19:00|32074.9|32054.9|32076.1|32056.1|32076.5|32056.5|32074.9|32054.9|4
1725437950000|2024-09-04 08:19:10|32077.5|32057.5|32078|32058|32078|32058|32077.5|32057.5|2
1725437960000|2024-09-04 08:19:20|32078.1|32058.1|32076.5|32056.5|32078.1|32058.1|32076.5|32056.5|3
1725437970000|2024-09-04 08:19:30|32077.1|32057.1|32076.5|32056.5|32077.1|32057.1|32076.5|32056.5|2
1725437980000|2024-09-04 08:19:40|32076.1|32056.1|32076.3|32056.3|32076.3|32056.3|32076.1|32056.1|2
1725438000000|2024-09-04 08:20:00|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1725438060000|2024-09-04 08:21:00|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|1
1725438070000|2024-09-04 08:21:10|32076.4|32056.4|32076.4|32056.4|32076.4|32056.4|32076.4|32056.4|1
1725438080000|2024-09-04 08:21:20|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1725438100000|2024-09-04 08:21:40|32076.3|32056.3|32076.7|32056.7|32076.7|32056.7|32076.3|32056.3|2
1725438110000|2024-09-04 08:21:50|32076.6|32056.6|32076.5|32056.5|32076.6|32056.6|32076.3|32056.3|3
1725438120000|2024-09-04 08:22:00|32076.7|32056.7|32076.3|32056.3|32076.7|32056.7|32076.3|32056.3|2
1725438130000|2024-09-04 08:22:10|32076.1|32056.1|32076.4|32056.4|32076.4|32056.4|32075.7|32055.7|4
1725438140000|2024-09-04 08:22:20|32076.5|32056.5|32076.3|32056.3|32076.5|32056.5|32076.3|32056.3|2
1725438160000|2024-09-04 08:22:40|32076.1|32056.1|32076.5|32056.5|32076.5|32056.5|32074.9|32054.9|7
1725438170000|2024-09-04 08:22:50|32076.7|32056.7|32076.7|32056.7|32076.7|32056.7|32076.1|32056.1|4
1725438180000|2024-09-04 08:23:00|32076.6|32056.6|32076.3|32056.3|32076.6|32056.6|32076.3|32056.3|2
1725438190000|2024-09-04 08:23:10|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1725438200000|2024-09-04 08:23:20|32076.4|32056.4|32076.1|32056.1|32076.4|32056.4|32076.1|32056.1|2
1725438210000|2024-09-04 08:23:30|32076.3|32056.3|32076.5|32056.5|32076.5|32056.5|32076.3|32056.3|2
1725438300000|2024-09-04 08:25:00|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1725438310000|2024-09-04 08:25:10|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|1
1725438320000|2024-09-04 08:25:20|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1725438340000|2024-09-04 08:25:40|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|1
1725438360000|2024-09-04 08:26:00|32076.4|32056.4|32076.4|32056.4|32076.4|32056.4|32076.4|32056.4|1
1725438370000|2024-09-04 08:26:10|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1725438380000|2024-09-04 08:26:20|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|1
1725438390000|2024-09-04 08:26:30|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1725438400000|2024-09-04 08:26:40|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|1
1725438410000|2024-09-04 08:26:50|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1725438420000|2024-09-04 08:27:00|32076.3|32056.3|32076.6|32056.6|32076.6|32056.6|32076.3|32056.3|2
1725438430000|2024-09-04 08:27:10|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|1
1725438440000|2024-09-04 08:27:20|32076.2|32056.2|32076.3|32056.3|32076.4|32056.4|32076.2|32056.2|4
1725438540000|2024-09-04 08:29:00|32076.4|32056.4|32076.4|32056.4|32076.4|32056.4|32076.4|32056.4|1
1725438590000|2024-09-04 08:29:50|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|32076.3|32056.3|1
1725438600000|2024-09-04 08:30:00|32076.1|32056.1|32075.9|32055.9|32076.1|32056.1|32075.9|32055.9|2
1725438610000|2024-09-04 08:30:10|32077.1|32057.1|32072.5|32052.5|32077.5|32057.5|32072.5|32052.5|6
1725438620000|2024-09-04 08:30:20|32071.2|32051.2|32075.8|32055.8|32075.9|32055.9|32071.2|32051.2|6
1725438630000|2024-09-04 08:30:30|32075.9|32055.9|32075.9|32055.9|32075.9|32055.9|32075.9|32055.9|1
1725438640000|2024-09-04 08:30:40|32075.8|32055.8|32072.5|32052.5|32075.8|32055.8|32072.5|32052.5|4
1725438650000|2024-09-04 08:30:50|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|1
1725438660000|2024-09-04 08:31:00|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|1
1725438670000|2024-09-04 08:31:10|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725438690000|2024-09-04 08:31:30|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|1
1725438700000|2024-09-04 08:31:40|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|1
1725438720000|2024-09-04 08:32:00|32071.5|32051.5|32073|32053|32073|32053|32071.5|32051.5|4
1725438740000|2024-09-04 08:32:20|32075.1|32055.1|32075.2|32055.2|32075.5|32055.5|32074.9|32054.9|5
1725438750000|2024-09-04 08:32:30|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1725438820000|2024-09-04 08:33:40|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725438840000|2024-09-04 08:34:00|32073.1|32053.1|32072.5|32052.5|32073.1|32053.1|32072.5|32052.5|2
1725438850000|2024-09-04 08:34:10|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|1
1725438870000|2024-09-04 08:34:30|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725438940000|2024-09-04 08:35:40|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|1
1725438990000|2024-09-04 08:36:30|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725439110000|2024-09-04 08:38:30|32073.1|32053.1|32073.1|32053.1|32073.1|32053.1|32073.1|32053.1|1
1725439120000|2024-09-04 08:38:40|32072.7|32052.7|32075.7|32055.7|32075.7|32055.7|32072.6|32052.6|3
1725439130000|2024-09-04 08:38:50|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1725439140000|2024-09-04 08:39:00|32075.9|32055.9|32075.7|32055.7|32075.9|32055.9|32075.7|32055.7|3
1725439150000|2024-09-04 08:39:10|32075.1|32055.1|32075.4|32055.4|32075.4|32055.4|32075.1|32055.1|2
1725439190000|2024-09-04 08:39:50|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1725439200000|2024-09-04 08:40:00|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|1
1725439210000|2024-09-04 08:40:10|32073.9|32053.9|32072.7|32052.7|32073.9|32053.9|32072.7|32052.7|2
1725439220000|2024-09-04 08:40:20|32072.6|32052.6|32072.5|32052.5|32072.6|32052.6|32072.5|32052.5|2
1725439250000|2024-09-04 08:40:50|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|1
1725439360000|2024-09-04 08:42:40|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725439370000|2024-09-04 08:42:50|32072.4|32052.4|32072.5|32052.5|32072.5|32052.5|32072.4|32052.4|2
1725439540000|2024-09-04 08:45:40|32067.5|32047.5|32069.5|32049.5|32069.6|32049.6|32067.5|32047.5|4
1725439550000|2024-09-04 08:45:50|32069.1|32049.1|32069.3|32049.3|32069.3|32049.3|32069.1|32049.1|2
1725439590000|2024-09-04 08:46:30|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|1
1725439630000|2024-09-04 08:47:10|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|1
1725439660000|2024-09-04 08:47:40|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|1
1725439670000|2024-09-04 08:47:50|32069.6|32049.6|32069.5|32049.5|32069.6|32049.6|32069.5|32049.5|2
1725439740000|2024-09-04 08:49:00|32069.9|32049.9|32070.1|32050.1|32070.3|32050.3|32069.9|32049.9|3
1725439840000|2024-09-04 08:50:40|32070|32050|32070|32050|32070|32050|32070|32050|1
1725439850000|2024-09-04 08:50:50|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1725439890000|2024-09-04 08:51:30|32070.2|32050.2|32070.7|32050.7|32070.7|32050.7|32070.2|32050.2|2
1725439950000|2024-09-04 08:52:30|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1725439960000|2024-09-04 08:52:40|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1725439970000|2024-09-04 08:52:50|32070.6|32050.6|32070.6|32050.6|32070.6|32050.6|32070.6|32050.6|1
1725440020000|2024-09-04 08:53:40|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1725440150000|2024-09-04 08:55:50|32070.7|32050.7|32070.7|32050.7|32070.7|32050.7|32070.6|32050.6|3
1725440160000|2024-09-04 08:56:00|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1725440170000|2024-09-04 08:56:10|32070.7|32050.7|32070.9|32050.9|32070.9|32050.9|32070.7|32050.7|2
1725440180000|2024-09-04 08:56:20|32072.5|32052.5|32073.3|32053.3|32073.5|32053.5|32072.5|32052.5|4
1725440190000|2024-09-04 08:56:30|32073.5|32053.5|32070.1|32050.1|32073.5|32053.5|32070.1|32050.1|3
1725440200000|2024-09-04 08:56:40|32070|32050|32070.1|32050.1|32070.1|32050.1|32070|32050|2
1725440210000|2024-09-04 08:56:50|32071.6|32051.6|32075.5|32055.5|32075.5|32055.5|32071.6|32051.6|5
1725440240000|2024-09-04 08:57:20|32075.6|32055.6|32075.6|32055.6|32075.6|32055.6|32075.6|32055.6|1
1725440260000|2024-09-04 08:57:40|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|1
1725440270000|2024-09-04 08:57:50|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1725440280000|2024-09-04 08:58:00|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|1
1725440290000|2024-09-04 08:58:10|32077.1|32057.1|32075.6|32055.6|32077.5|32057.5|32072.5|32052.5|7
1725440300000|2024-09-04 08:58:20|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|1
1725440310000|2024-09-04 08:58:30|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1725440330000|2024-09-04 08:58:50|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|1
1725440350000|2024-09-04 08:59:10|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1725440390000|2024-09-04 08:59:50|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1725440420000|2024-09-04 09:00:20|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1725440430000|2024-09-04 09:00:30|32073.1|32053.1|32071.2|32051.2|32075.5|32055.5|32071.2|32051.2|8
1725440440000|2024-09-04 09:00:40|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|1
1725440450000|2024-09-04 09:00:50|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|1
1725440460000|2024-09-04 09:01:00|32072.5|32052.5|32070.4|32050.4|32072.5|32052.5|32070.4|32050.4|4
1725440490000|2024-09-04 09:01:30|32070.5|32050.5|32070.5|32050.5|32070.7|32050.7|32070.5|32050.5|3
1725440520000|2024-09-04 09:02:00|32070.6|32050.6|32070.6|32050.6|32070.6|32050.6|32070.6|32050.6|1
1725440600000|2024-09-04 09:03:20|32070.8|32050.8|32070.8|32050.8|32070.8|32050.8|32070.8|32050.8|1
1725440610000|2024-09-04 09:03:30|32070.7|32050.7|32070.7|32050.7|32070.7|32050.7|32070.7|32050.7|1
1725440620000|2024-09-04 09:03:40|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1725440640000|2024-09-04 09:04:00|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1725441100000|2024-09-04 09:11:40|32068.1|32048.1|32070.1|32050.1|32070.1|32050.1|32068.1|32048.1|3
1725441110000|2024-09-04 09:11:50|32068.7|32048.7|32070.1|32050.1|32070.1|32050.1|32068.7|32048.7|3
1725441120000|2024-09-04 09:12:00|32068.7|32048.7|32070.1|32050.1|32070.1|32050.1|32067.9|32047.9|6
1725441370000|2024-09-04 09:16:10|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|1
1725441380000|2024-09-04 09:16:20|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|1
1725441390000|2024-09-04 09:16:30|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|1
1725441410000|2024-09-04 09:16:50|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|1
1725441440000|2024-09-04 09:17:20|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1725441500000|2024-09-04 09:18:20|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|1
1725441530000|2024-09-04 09:18:50|32070.1|32050.1|32067.5|32047.5|32070.1|32050.1|32067.5|32047.5|3
1725441540000|2024-09-04 09:19:00|32066.2|32046.2|32065.7|32045.7|32066.2|32046.2|32065.7|32045.7|3
1725441550000|2024-09-04 09:19:10|32065.9|32045.9|32066|32046|32066|32046|32065.9|32045.9|2
1725441560000|2024-09-04 09:19:20|32065.9|32045.9|32066.5|32046.5|32067.1|32047.1|32065.9|32045.9|6
1725441570000|2024-09-04 09:19:30|32067.3|32047.3|32066|32046|32067.3|32047.3|32066|32046|6
1725441580000|2024-09-04 09:19:40|32064.1|32044.1|32063.2|32043.2|32064.1|32044.1|32063.2|32043.2|2
1725441590000|2024-09-04 09:19:50|32062.7|32042.7|32062.5|32042.5|32062.7|32042.7|32062.5|32042.5|2
1725442080000|2024-09-04 09:28:00|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|1
1725442110000|2024-09-04 09:28:30|32067.1|32047.1|32067.5|32047.5|32067.5|32047.5|32067.1|32047.1|2
1725442120000|2024-09-04 09:28:40|32068.1|32048.1|32068|32048|32068.1|32048.1|32068|32048|4
1725442140000|2024-09-04 09:29:00|32068.4|32048.4|32068.5|32048.5|32068.5|32048.5|32068.4|32048.4|2
1725442150000|2024-09-04 09:29:10|32068.1|32048.1|32068|32048|32068.1|32048.1|32068|32048|2
1725442180000|2024-09-04 09:29:40|32068.5|32048.5|32068.5|32048.5|32068.5|32048.5|32068.5|32048.5|1
1725442200000|2024-09-04 09:30:00|32069.1|32049.1|32075.8|32040.8|32075.8|32050.5|32069.1|32040.8|3
1725442220000|2024-09-04 09:30:20|32075.6|32040.6|32075.6|32040.6|32075.6|32040.6|32075.6|32040.6|1
1725442230000|2024-09-04 09:30:30|32076.6|32041.6|32077.6|32042.6|32077.6|32042.6|32076.6|32041.6|2
1725442240000|2024-09-04 09:30:40|32079.6|32044.6|32085|32050|32085|32050|32079.6|32044.6|3
1725442250000|2024-09-04 09:30:50|32083.7|32048.7|32082|32047|32083.7|32048.7|32082|32047|3
1725442260000|2024-09-04 09:31:00|32082.2|32047.2|32082|32047|32082.2|32047.2|32082|32047|2
1725442270000|2024-09-04 09:31:10|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|1
1725442280000|2024-09-04 09:31:20|32082.4|32047.4|32082.6|32047.6|32082.6|32047.6|32082.4|32047.4|3
1725442300000|2024-09-04 09:31:40|32080.6|32045.6|32080.6|32045.6|32080.6|32045.6|32080.6|32045.6|1
1725442310000|2024-09-04 09:31:50|32080.5|32045.5|32081.7|32046.7|32081.7|32046.7|32080.5|32045.5|2
1725442340000|2024-09-04 09:32:20|32081.5|32046.5|32081.5|32046.5|32081.5|32046.5|32081.5|32046.5|1
1725442350000|2024-09-04 09:32:30|32082.5|32047.5|32082.5|32047.5|32082.5|32047.5|32082.4|32047.4|3
1725442360000|2024-09-04 09:32:40|32082.1|32047.1|32082.1|32047.1|32082.1|32047.1|32082.1|32047.1|1
1725442380000|2024-09-04 09:33:00|32082.2|32047.2|32082.1|32047.1|32082.2|32047.2|32082|32047|3
1725442420000|2024-09-04 09:33:40|32082.3|32047.3|32082|32047|32082.3|32047.3|32082|32047|2
1725442440000|2024-09-04 09:34:00|32082.1|32047.1|32082.1|32047.1|32082.1|32047.1|32082.1|32047.1|1
1725442450000|2024-09-04 09:34:10|32082.2|32047.2|32082.2|32047.2|32082.2|32047.2|32082.2|32047.2|1
1725442470000|2024-09-04 09:34:30|32082|32047|32082.3|32047.3|32082.3|32047.3|32082|32047|3
1725442480000|2024-09-04 09:34:40|32082|32047|32082|32047|32082|32047|32082|32047|1
1725442490000|2024-09-04 09:34:50|32082.6|32047.6|32082.6|32047.6|32082.6|32047.6|32082|32047|5
1725442500000|2024-09-04 09:35:00|32082.5|32047.5|32081.2|32046.2|32082.8|32047.8|32081.2|32046.2|4
1725442510000|2024-09-04 09:35:10|32081.1|32046.1|32083.6|32048.6|32084|32049|32081.1|32046.1|6
1725442520000|2024-09-04 09:35:20|32083.2|32048.2|32082.6|32047.6|32083.2|32048.2|32082.6|32047.6|3
1725442530000|2024-09-04 09:35:30|32078.7|32043.7|32078.9|32043.9|32078.9|32043.9|32078.7|32043.7|2
1725442540000|2024-09-04 09:35:40|32078.8|32043.8|32078.9|32043.9|32079.1|32044.1|32078.8|32043.8|3
1725442550000|2024-09-04 09:35:50|32079.1|32044.1|32079.1|32044.1|32079.1|32044.1|32079.1|32044.1|1
1725442560000|2024-09-04 09:36:00|32078.9|32043.9|32079.2|32044.2|32079.2|32044.2|32078.9|32043.9|2
1725442580000|2024-09-04 09:36:20|32079.6|32044.6|32079.2|32044.2|32079.6|32044.6|32079.2|32044.2|2
1725442590000|2024-09-04 09:36:30|32079.5|32044.5|32079.6|32044.6|32079.6|32044.6|32079.5|32044.5|2
1725442600000|2024-09-04 09:36:40|32079.3|32044.3|32077.9|32042.9|32079.3|32044.3|32077.9|32042.9|3
1725442610000|2024-09-04 09:36:50|32077|32042|32077|32042|32077|32042|32077|32042|1
1725442620000|2024-09-04 09:37:00|32077.2|32042.2|32077.2|32042.2|32077.2|32042.2|32077.2|32042.2|1
1725442670000|2024-09-04 09:37:50|32077.5|32042.5|32077.6|32042.6|32077.6|32042.6|32077.5|32042.5|2
1725442680000|2024-09-04 09:38:00|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1725442740000|2024-09-04 09:39:00|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|1
1725442750000|2024-09-04 09:39:10|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1725442880000|2024-09-04 09:41:20|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|32077.6|32042.6|1
1725442900000|2024-09-04 09:41:40|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1725442910000|2024-09-04 09:41:50|32077.4|32042.4|32077.4|32042.4|32077.4|32042.4|32077.4|32042.4|1
1725442930000|2024-09-04 09:42:10|32085|32050|32085.1|32050.1|32085.1|32050.1|32084.7|32049.7|4
1725442950000|2024-09-04 09:42:30|32085|32050|32085.1|32050.1|32085.1|32050.1|32085|32050|2
1725443000000|2024-09-04 09:43:20|32085|32050|32085|32050|32085|32050|32085|32050|1
1725443010000|2024-09-04 09:43:30|32084.9|32049.9|32085.1|32050.1|32085.1|32050.1|32084.9|32049.9|3
1725443040000|2024-09-04 09:44:00|32084.9|32049.9|32085.1|32050.1|32085.1|32050.1|32084.9|32049.9|2
1725443050000|2024-09-04 09:44:10|32085.2|32050.2|32085|32050|32085.2|32050.2|32085|32050|2
1725443180000|2024-09-04 09:46:20|32085.1|32050.1|32085.1|32050.1|32085.1|32050.1|32085.1|32050.1|1
1725443210000|2024-09-04 09:46:50|32085|32050|32083.6|32048.6|32085|32050|32083.6|32048.6|2
1725443220000|2024-09-04 09:47:00|32083.7|32048.7|32083.8|32048.8|32083.8|32048.8|32083.7|32048.7|2
1725443230000|2024-09-04 09:47:10|32083.6|32048.6|32085|32050|32085|32050|32083.6|32048.6|2
1725443240000|2024-09-04 09:47:20|32085.1|32050.1|32085|32050|32085.1|32050.1|32085|32050|2
1725443250000|2024-09-04 09:47:30|32085.1|32050.1|32085|32050|32085.1|32050.1|32085|32050|2
1725443260000|2024-09-04 09:47:40|32085.2|32050.2|32085.2|32050.2|32085.2|32050.2|32085.2|32050.2|1
1725443270000|2024-09-04 09:47:50|32085|32050|32085.1|32050.1|32085.1|32050.1|32085|32050|2
1725443420000|2024-09-04 09:50:20|32085|32050|32085|32050|32085|32050|32085|32050|1
1725443450000|2024-09-04 09:50:50|32084.6|32049.6|32084.6|32049.6|32084.6|32049.6|32084.6|32049.6|1
1725443470000|2024-09-04 09:51:10|32084.8|32049.8|32084.6|32049.6|32085|32050|32084.6|32049.6|3
1725443480000|2024-09-04 09:51:20|32084.8|32049.8|32084.6|32049.6|32085|32050|32084.6|32049.6|3
1725443530000|2024-09-04 09:52:10|32085|32050|32085|32050|32085|32050|32085|32050|1
1725443540000|2024-09-04 09:52:20|32084.6|32049.6|32084.6|32049.6|32084.6|32049.6|32084.6|32049.6|1
1725443580000|2024-09-04 09:53:00|32081|32046|32080|32045|32081|32046|32080|32045|3
1725443590000|2024-09-04 09:53:10|32079.3|32044.3|32079.5|32044.5|32079.5|32044.5|32079.3|32044.3|2
1725443610000|2024-09-04 09:53:30|32079.6|32044.6|32079.2|32044.2|32079.6|32044.6|32079.2|32044.2|2
1725443650000|2024-09-04 09:54:10|32079.6|32044.6|32079.6|32044.6|32079.6|32044.6|32079.6|32044.6|1
1725443680000|2024-09-04 09:54:40|32079.5|32044.5|32079.5|32044.5|32079.5|32044.5|32079.5|32044.5|1
1725443700000|2024-09-04 09:55:00|32079.6|32044.6|32079.6|32044.6|32079.6|32044.6|32079.6|32044.6|1
1725443720000|2024-09-04 09:55:20|32072|32052|32072|32052|32072|32052|32072|32052|1
1725443770000|2024-09-04 09:56:10|32071.6|32051.6|32070.7|32050.7|32071.6|32051.6|32070.7|32050.7|3
1725443780000|2024-09-04 09:56:20|32070.6|32050.6|32069.5|32049.5|32070.6|32050.6|32069.5|32049.5|3
1725443810000|2024-09-04 09:56:50|32070.3|32050.3|32069.5|32049.5|32070.3|32050.3|32069.5|32049.5|2
1725443860000|2024-09-04 09:57:40|32068.5|32048.5|32067.4|32047.4|32068.5|32048.5|32067.4|32047.4|2
1725443870000|2024-09-04 09:57:50|32068.1|32048.1|32067.4|32047.4|32068.1|32048.1|32067.4|32047.4|2
1725443890000|2024-09-04 09:58:10|32067.3|32047.3|32067.3|32047.3|32067.3|32047.3|32067.3|32047.3|1
1725443900000|2024-09-04 09:58:20|32067.4|32047.4|32064.2|32044.2|32067.4|32047.4|32064.2|32044.2|5
1725443910000|2024-09-04 09:58:30|32064.1|32044.1|32065.5|32045.5|32065.5|32045.5|32064.1|32044.1|3
1725443920000|2024-09-04 09:58:40|32064.5|32044.5|32067.5|32047.5|32067.5|32047.5|32064.5|32044.5|4
1725443930000|2024-09-04 09:58:50|32067.4|32047.4|32067.5|32047.5|32067.5|32047.5|32067.4|32047.4|2
1725444000000|2024-09-04 10:00:00|32066.3|32046.3|32065.5|32045.5|32066.3|32046.3|32065.5|32045.5|2
1725444010000|2024-09-04 10:00:10|32067|32047|32064.4|32044.4|32067|32047|32064.4|32044.4|4
1725444020000|2024-09-04 10:00:20|32064.1|32044.1|32064.1|32044.1|32064.1|32044.1|32064.1|32044.1|1
1725444080000|2024-09-04 10:01:20|32064.3|32044.3|32064.3|32044.3|32064.3|32044.3|32064.3|32044.3|1
1725444120000|2024-09-04 10:02:00|32064.5|32044.5|32065.1|32045.1|32065.1|32045.1|32064.5|32044.5|2
1725444140000|2024-09-04 10:02:20|32064.5|32044.5|32064.1|32044.1|32064.5|32044.5|32064.1|32044.1|2
1725444150000|2024-09-04 10:02:30|32062.5|32042.5|32062.5|32042.5|32063.7|32043.7|32062.5|32042.5|3
1725444160000|2024-09-04 10:02:40|32063.5|32043.5|32067.8|32047.8|32067.8|32047.8|32063.5|32043.5|9
1725444170000|2024-09-04 10:02:50|32067.2|32047.2|32067.2|32047.2|32067.2|32047.2|32067.2|32047.2|1
1725444180000|2024-09-04 10:03:00|32070|32050|32070|32050|32070|32050|32070|32050|1
1725444200000|2024-09-04 10:03:20|32067.5|32047.5|32068.6|32048.6|32068.6|32048.6|32067.5|32047.5|2
1725444220000|2024-09-04 10:03:40|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|1
1725444240000|2024-09-04 10:04:00|32069.7|32049.7|32072.2|32052.2|32072.2|32052.2|32069.7|32049.7|3
1725444260000|2024-09-04 10:04:20|32071.7|32051.7|32071.7|32051.7|32071.7|32051.7|32071.7|32051.7|1
1725444300000|2024-09-04 10:05:00|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|1
1725444320000|2024-09-04 10:05:20|32065.5|32045.5|32067.2|32047.2|32067.2|32047.2|32065.5|32045.5|2
1725444330000|2024-09-04 10:05:30|32066.2|32046.2|32067.8|32047.8|32068.5|32048.5|32066.2|32046.2|4
1725444350000|2024-09-04 10:05:50|32066|32046|32065|32045|32066|32046|32065|32045|2
1725444360000|2024-09-04 10:06:00|32065.1|32045.1|32065|32045|32065.1|32045.1|32065|32045|2
1725444380000|2024-09-04 10:06:20|32064|32044|32064|32044|32064|32044|32064|32044|1
1725444390000|2024-09-04 10:06:30|32064.1|32044.1|32066.5|32046.5|32066.5|32046.5|32064.1|32044.1|3
1725444400000|2024-09-04 10:06:40|32067.5|32047.5|32068.7|32048.7|32070.6|32050.6|32067.5|32047.5|4
1725444410000|2024-09-04 10:06:50|32066.7|32046.7|32065.1|32045.1|32066.7|32046.7|32065.1|32045.1|2
1725444420000|2024-09-04 10:07:00|32067.2|32047.2|32067.2|32047.2|32067.2|32047.2|32067.2|32047.2|1
1725444460000|2024-09-04 10:07:40|32065|32045|32065|32045|32065|32045|32065|32045|1
1725444470000|2024-09-04 10:07:50|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725444490000|2024-09-04 10:08:10|32067.5|32047.5|32067.5|32047.5|32068.7|32048.7|32067.5|32047.5|3
1725444510000|2024-09-04 10:08:30|32066.5|32046.5|32070.5|32050.5|32072.2|32052.2|32066.5|32046.5|3
1725444520000|2024-09-04 10:08:40|32070|32050|32070.5|32050.5|32070.5|32050.5|32070|32050|2
1725444540000|2024-09-04 10:09:00|32071.5|32051.5|32071.5|32051.5|32073.2|32053.2|32071.5|32051.5|3
1725444550000|2024-09-04 10:09:10|32069.1|32049.1|32069.2|32049.2|32069.2|32049.2|32069.1|32049.1|2
1725444560000|2024-09-04 10:09:20|32069.1|32049.1|32069|32049|32069.1|32049.1|32069|32049|2
1725444570000|2024-09-04 10:09:30|32069.1|32049.1|32071.5|32051.5|32073.2|32053.2|32069.1|32049.1|3
1725444600000|2024-09-04 10:10:00|32072.6|32052.6|32077.2|32057.2|32077.2|32057.2|32072.6|32052.6|5
1725444610000|2024-09-04 10:10:10|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725444630000|2024-09-04 10:10:30|32075|32055|32075|32055|32075|32055|32075|32055|1
1725444660000|2024-09-04 10:11:00|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725444730000|2024-09-04 10:12:10|32075|32055|32075|32055|32075|32055|32075|32055|1
1725444830000|2024-09-04 10:13:50|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1725444840000|2024-09-04 10:14:00|32074.1|32054.1|32075.1|32055.1|32075.7|32055.7|32074.1|32054.1|6
1725444860000|2024-09-04 10:14:20|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1725444870000|2024-09-04 10:14:30|32074.1|32054.1|32075|32055|32075|32055|32074.1|32054.1|2
1725444880000|2024-09-04 10:14:40|32074.1|32054.1|32074.1|32054.1|32074.1|32054.1|32074.1|32054.1|1
1725444890000|2024-09-04 10:14:50|32075|32055|32075|32055|32075|32055|32075|32055|1
1725444930000|2024-09-04 10:15:30|32074.8|32054.8|32074.5|32054.5|32074.8|32054.8|32074.5|32054.5|2
1725444950000|2024-09-04 10:15:50|32075|32055|32075|32055|32075.3|32055.3|32075|32055|3
1725444960000|2024-09-04 10:16:00|32074.8|32054.8|32075|32055|32075|32055|32074.5|32054.5|3
1725444970000|2024-09-04 10:16:10|32074.8|32054.8|32074.5|32054.5|32074.8|32054.8|32074.5|32054.5|2
1725444980000|2024-09-04 10:16:20|32074.6|32054.6|32075|32055|32075|32055|32074.6|32054.6|2
1725444990000|2024-09-04 10:16:30|32075.3|32055.3|32075|32055|32075.5|32055.5|32075|32055|3
1725445100000|2024-09-04 10:18:20|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725445120000|2024-09-04 10:18:40|32075|32055|32075|32055|32075|32055|32075|32055|1
1725445130000|2024-09-04 10:18:50|32075.5|32055.5|32076.6|32056.6|32076.6|32056.6|32075.5|32055.5|2
1725445140000|2024-09-04 10:19:00|32075|32055|32073.7|32053.7|32075|32055|32073.7|32053.7|4
1725445150000|2024-09-04 10:19:10|32075.1|32055.1|32075.5|32055.5|32075.5|32055.5|32075.1|32055.1|2
1725445280000|2024-09-04 10:21:20|32076.1|32056.1|32076.3|32056.3|32076.3|32056.3|32076.1|32056.1|2
1725445300000|2024-09-04 10:21:40|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1725445310000|2024-09-04 10:21:50|32075.9|32055.9|32074.5|32054.5|32075.9|32055.9|32074.5|32054.5|5
1725445320000|2024-09-04 10:22:00|32074.7|32054.7|32075|32055|32075|32055|32074.7|32054.7|2
1725445330000|2024-09-04 10:22:10|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725445450000|2024-09-04 10:24:10|32074.5|32054.5|32076.1|32056.1|32076.1|32056.1|32074.5|32054.5|2
1725445460000|2024-09-04 10:24:20|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1725445470000|2024-09-04 10:24:30|32074.1|32054.1|32076.1|32056.1|32076.1|32056.1|32074.1|32054.1|2
1725445480000|2024-09-04 10:24:40|32074.5|32054.5|32074.1|32054.1|32074.5|32054.5|32074.1|32054.1|2
1725445490000|2024-09-04 10:24:50|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725445870000|2024-09-04 10:31:10|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|1
1725445930000|2024-09-04 10:32:10|32075.1|32055.1|32074.9|32054.9|32075.1|32055.1|32074.9|32054.9|2
1725445950000|2024-09-04 10:32:30|32075|32055|32075|32055|32075|32055|32075|32055|1
1725446070000|2024-09-04 10:34:30|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725446160000|2024-09-04 10:36:00|32075|32055|32075|32055|32075|32055|32075|32055|1
1725446190000|2024-09-04 10:36:30|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725446200000|2024-09-04 10:36:40|32075|32055|32075|32055|32075|32055|32075|32055|1
1725446250000|2024-09-04 10:37:30|32074.8|32054.8|32074.7|32054.7|32075|32055|32074.2|32054.2|5
1725446260000|2024-09-04 10:37:40|32074.5|32054.5|32076.8|32056.8|32076.8|32056.8|32074|32054|5
1725446270000|2024-09-04 10:37:50|32075.6|32055.6|32075.1|32055.1|32075.6|32055.6|32074.6|32054.6|7
1725446720000|2024-09-04 10:45:20|32075|32055|32074.9|32054.9|32075.1|32055.1|32074.9|32054.9|3
1725446730000|2024-09-04 10:45:30|32075.1|32055.1|32074.9|32054.9|32075.1|32055.1|32074.9|32054.9|2
1725446740000|2024-09-04 10:45:40|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|1
1725446770000|2024-09-04 10:46:10|32075.2|32055.2|32075|32055|32075.2|32055.2|32075|32055|2
1725446810000|2024-09-04 10:46:50|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|1
1725446820000|2024-09-04 10:47:00|32075.3|32055.3|32075.1|32055.1|32075.3|32055.3|32075.1|32055.1|2
1725446860000|2024-09-04 10:47:40|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|1
1725446930000|2024-09-04 10:48:50|32075.4|32055.4|32075.4|32055.4|32075.4|32055.4|32075.4|32055.4|1
1725447030000|2024-09-04 10:50:30|32075.2|32055.2|32075.1|32055.1|32075.2|32055.2|32075.1|32055.1|2
1725447100000|2024-09-04 10:51:40|32077.1|32057.1|32077.5|32057.5|32077.5|32057.5|32077.1|32057.1|2
1725447190000|2024-09-04 10:53:10|32081.5|32061.5|32080.1|32060.1|32082.5|32062.5|32080.1|32060.1|4
1725447200000|2024-09-04 10:53:20|32080.4|32060.4|32080.5|32060.5|32080.5|32060.5|32080.4|32060.4|2
1725447210000|2024-09-04 10:53:30|32080.2|32060.2|32080.1|32060.1|32080.2|32060.2|32080.1|32060.1|2
1725447310000|2024-09-04 10:55:10|32080|32060|32080|32060|32080|32060|32080|32060|1
1725447320000|2024-09-04 10:55:20|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|1
1725447520000|2024-09-04 10:58:40|32079.5|32059.5|32078.8|32058.8|32079.5|32059.5|32078.8|32058.8|2
1725447530000|2024-09-04 10:58:50|32077.8|32057.8|32078.2|32058.2|32078.2|32058.2|32077.8|32057.8|2
1725447540000|2024-09-04 10:59:00|32077.5|32057.5|32076.2|32056.2|32077.6|32057.6|32076.2|32056.2|9
1725447550000|2024-09-04 10:59:10|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|1
1725447590000|2024-09-04 10:59:50|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|1
1725447600000|2024-09-04 11:00:00|32077|32057|32078.1|32058.1|32078.3|32058.3|32077|32057|6
1725447610000|2024-09-04 11:00:10|32077.9|32057.9|32077.5|32057.5|32077.9|32057.9|32077.4|32057.4|4
1725447630000|2024-09-04 11:00:30|32077|32057|32077|32057|32077|32057|32077|32057|1
1725447640000|2024-09-04 11:00:40|32078.2|32058.2|32078.8|32058.8|32078.8|32058.8|32078.2|32058.2|2
1725447650000|2024-09-04 11:00:50|32079|32059|32079|32059|32079|32059|32079|32059|1
1725447660000|2024-09-04 11:01:00|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|1
1725447720000|2024-09-04 11:02:00|32079.7|32059.7|32080.5|32060.5|32080.5|32060.5|32079.7|32059.7|4
1725447730000|2024-09-04 11:02:10|32080|32060|32080.6|32060.6|32080.6|32060.6|32079.8|32059.8|5
1725447740000|2024-09-04 11:02:20|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|1
1725447750000|2024-09-04 11:02:30|32080|32060|32078.2|32058.2|32080|32060|32078.2|32058.2|6
1725447760000|2024-09-04 11:02:40|32077.9|32057.9|32080.5|32060.5|32080.5|32060.5|32077.8|32057.8|5
1725447900000|2024-09-04 11:05:00|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|1
1725447980000|2024-09-04 11:06:20|32079.2|32059.2|32079.5|32059.5|32079.5|32059.5|32079.2|32059.2|2
1725447990000|2024-09-04 11:06:30|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|1
1725448080000|2024-09-04 11:08:00|32080.9|32060.9|32081.1|32061.1|32081.1|32061.1|32080.9|32060.9|2
1725448120000|2024-09-04 11:08:40|32081.4|32061.4|32080.3|32060.3|32084.2|32064.2|32080.3|32060.3|6
1725448130000|2024-09-04 11:08:50|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|1
1725448140000|2024-09-04 11:09:00|32080.7|32060.7|32080.2|32060.2|32080.7|32060.7|32080.2|32060.2|3
1725448150000|2024-09-04 11:09:10|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448170000|2024-09-04 11:09:30|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|1
1725448180000|2024-09-04 11:09:40|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448220000|2024-09-04 11:10:20|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|1
1725448250000|2024-09-04 11:10:50|32080.6|32060.6|32080.6|32060.6|32080.6|32060.6|32080.6|32060.6|1
1725448270000|2024-09-04 11:11:10|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|1
1725448290000|2024-09-04 11:11:30|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448300000|2024-09-04 11:11:40|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|1
1725448310000|2024-09-04 11:11:50|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448360000|2024-09-04 11:12:40|32080.1|32060.1|32079.4|32059.4|32080.1|32060.1|32078.9|32058.9|6
1725448370000|2024-09-04 11:12:50|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|1
1725448390000|2024-09-04 11:13:10|32079.6|32059.6|32079.6|32059.6|32079.6|32059.6|32079.6|32059.6|1
1725448400000|2024-09-04 11:13:20|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|1
1725448430000|2024-09-04 11:13:50|32080|32060|32080|32060|32080|32060|32080|32060|1
1725448440000|2024-09-04 11:14:00|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448460000|2024-09-04 11:14:20|32079.6|32059.6|32079.7|32059.7|32079.7|32059.7|32079.6|32059.6|2
1725448470000|2024-09-04 11:14:30|32080|32060|32080|32060|32080|32060|32080|32060|1
1725448490000|2024-09-04 11:14:50|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|1
1725448500000|2024-09-04 11:15:00|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|1
1725448510000|2024-09-04 11:15:10|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448520000|2024-09-04 11:15:20|32080.4|32060.4|32080.5|32060.5|32080.5|32060.5|32080.4|32060.4|2
1725448530000|2024-09-04 11:15:30|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|1
1725448550000|2024-09-04 11:15:50|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|1
1725448560000|2024-09-04 11:16:00|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448590000|2024-09-04 11:16:30|32080.2|32060.2|32076.9|32056.9|32080.7|32060.7|32076.9|32056.9|9
1725448600000|2024-09-04 11:16:40|32077.3|32057.3|32079.7|32059.7|32079.7|32059.7|32077.3|32057.3|10
1725448610000|2024-09-04 11:16:50|32079.5|32059.5|32079.3|32059.3|32079.5|32059.5|32079.3|32059.3|2
1725448620000|2024-09-04 11:17:00|32079.5|32059.5|32080.3|32060.3|32080.3|32060.3|32079.5|32059.5|5
1725448630000|2024-09-04 11:17:10|32080.4|32060.4|32080.5|32060.5|32080.5|32060.5|32080.1|32060.1|4
1725448640000|2024-09-04 11:17:20|32080.6|32060.6|32080.4|32060.4|32080.6|32060.6|32080.4|32060.4|2
1725448650000|2024-09-04 11:17:30|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725448660000|2024-09-04 11:17:40|32079.9|32059.9|32079.5|32059.5|32079.9|32059.9|32079.5|32059.5|2
1725448680000|2024-09-04 11:18:00|32080.1|32060.1|32079.5|32059.5|32080.3|32060.3|32079.5|32059.5|4
1725448700000|2024-09-04 11:18:20|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|1
1725448710000|2024-09-04 11:18:30|32079.8|32059.8|32080.3|32060.3|32080.3|32060.3|32079.8|32059.8|3
1725448720000|2024-09-04 11:18:40|32080.2|32060.2|32079.3|32059.3|32080.2|32060.2|32079.1|32059.1|6
1725448730000|2024-09-04 11:18:50|32078.6|32058.6|32076.9|32056.9|32078.6|32058.6|32076.5|32056.5|6
1725448740000|2024-09-04 11:19:00|32077.2|32057.2|32080.4|32060.4|32080.5|32060.5|32077.2|32057.2|8
1725448750000|2024-09-04 11:19:10|32080.5|32060.5|32080.1|32060.1|32080.7|32060.7|32079.7|32059.7|6
1725448760000|2024-09-04 11:19:20|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|1
1725448770000|2024-09-04 11:19:30|32080|32060|32079.7|32059.7|32080.9|32060.9|32079.7|32059.7|4
1725448780000|2024-09-04 11:19:40|32079.9|32059.9|32079.9|32059.9|32079.9|32059.9|32079.9|32059.9|1
1725448800000|2024-09-04 11:20:00|32080|32060|32079.9|32059.9|32080|32060|32079.9|32059.9|2
1725448810000|2024-09-04 11:20:10|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|1
1725448830000|2024-09-04 11:20:30|32079.3|32059.3|32078.9|32058.9|32079.3|32059.3|32078.9|32058.9|2
1725448840000|2024-09-04 11:20:40|32079.3|32059.3|32079.7|32059.7|32079.9|32059.9|32079.3|32059.3|4
1725448850000|2024-09-04 11:20:50|32080.1|32060.1|32080.5|32060.5|32080.5|32060.5|32080.1|32060.1|2
1725448880000|2024-09-04 11:21:20|32080.1|32060.1|32080.2|32060.2|32080.2|32060.2|32080.1|32060.1|2
1725448890000|2024-09-04 11:21:30|32080.1|32060.1|32080.2|32060.2|32080.2|32060.2|32080.1|32060.1|2
1725448900000|2024-09-04 11:21:40|32080.3|32060.3|32080.1|32060.1|32080.9|32060.9|32080.1|32060.1|3
1725448910000|2024-09-04 11:21:50|32080.7|32060.7|32080.3|32060.3|32080.7|32060.7|32080.3|32060.3|3
1725448920000|2024-09-04 11:22:00|32080.5|32060.5|32080.1|32060.1|32080.5|32060.5|32080.1|32060.1|2
1725448930000|2024-09-04 11:22:10|32079.9|32059.9|32079.9|32059.9|32079.9|32059.9|32079.9|32059.9|1
1725448960000|2024-09-04 11:22:40|32079.5|32059.5|32076.6|32056.6|32079.7|32059.7|32075.9|32055.9|11
1725448970000|2024-09-04 11:22:50|32076.8|32056.8|32080.3|32060.3|32081.6|32061.6|32076.8|32056.8|9
1725448980000|2024-09-04 11:23:00|32079.6|32059.6|32080.3|32060.3|32080.3|32060.3|32079.5|32059.5|3
1725448990000|2024-09-04 11:23:10|32079|32059|32080.3|32060.3|32080.3|32060.3|32079|32059|2
1725449030000|2024-09-04 11:23:50|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|1
1725449040000|2024-09-04 11:24:00|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|1
1725449060000|2024-09-04 11:24:20|32080.4|32060.4|32080.7|32060.7|32080.7|32060.7|32080.4|32060.4|3
1725449150000|2024-09-04 11:25:50|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|1
1725449170000|2024-09-04 11:26:10|32080.9|32060.9|32080.9|32060.9|32080.9|32060.9|32080.9|32060.9|1
1725449190000|2024-09-04 11:26:30|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|1
1725449200000|2024-09-04 11:26:40|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|1
1725449220000|2024-09-04 11:27:00|32081|32061|32080.7|32060.7|32081|32061|32080.7|32060.7|3
1725449250000|2024-09-04 11:27:30|32081|32061|32080.9|32060.9|32081|32061|32080.9|32060.9|2
1725449260000|2024-09-04 11:27:40|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|1
1725449270000|2024-09-04 11:27:50|32080.7|32060.7|32081.1|32061.1|32081.1|32061.1|32080.7|32060.7|2
1725449280000|2024-09-04 11:28:00|32081|32061|32081|32061|32081|32061|32081|32061|1
1725449300000|2024-09-04 11:28:20|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|1
1725449310000|2024-09-04 11:28:30|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|1
1725449330000|2024-09-04 11:28:50|32080.9|32060.9|32080.9|32060.9|32080.9|32060.9|32080.9|32060.9|1
1725449340000|2024-09-04 11:29:00|32080.5|32060.5|32080.5|32060.5|32080.7|32060.7|32080.5|32060.5|3
1725449350000|2024-09-04 11:29:10|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|1
1725449360000|2024-09-04 11:29:20|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.3|32060.3|3
1725449430000|2024-09-04 11:30:30|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|1
1725449440000|2024-09-04 11:30:40|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|1
1725449450000|2024-09-04 11:30:50|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|1
1725449470000|2024-09-04 11:31:10|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|1
1725449490000|2024-09-04 11:31:30|32080.6|32060.6|32080.6|32060.6|32080.6|32060.6|32080.6|32060.6|1
1725449500000|2024-09-04 11:31:40|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|32080.5|32060.5|1
1725449510000|2024-09-04 11:31:50|32080.7|32060.7|32080.6|32060.6|32080.7|32060.7|32080.6|32060.6|2
1725449530000|2024-09-04 11:32:10|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|1
1725449540000|2024-09-04 11:32:20|32080.6|32060.6|32080.7|32060.7|32080.7|32060.7|32080.6|32060.6|2
1725449550000|2024-09-04 11:32:30|32080.9|32060.9|32081.1|32061.1|32081.1|32061.1|32080.9|32060.9|2
1725449590000|2024-09-04 11:33:10|32080.9|32060.9|32081.1|32061.1|32081.1|32061.1|32080.9|32060.9|2
1725449640000|2024-09-04 11:34:00|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|1
1725450100000|2024-09-04 11:41:40|32078.5|32058.5|32080.9|32060.9|32080.9|32060.9|32078.5|32058.5|4
1725450110000|2024-09-04 11:41:50|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|1
1725450130000|2024-09-04 11:42:10|32080.7|32060.7|32081.5|32061.5|32081.5|32061.5|32080.7|32060.7|3
1725450150000|2024-09-04 11:42:30|32077.5|32057.5|32078.5|32058.5|32078.5|32058.5|32077.5|32057.5|2
1725450160000|2024-09-04 11:42:40|32080.1|32060.1|32081.1|32061.1|32081.1|32061.1|32080.1|32060.1|2
1725450170000|2024-09-04 11:42:50|32081.5|32061.5|32081.1|32061.1|32081.5|32061.5|32081.1|32061.1|2
1725450240000|2024-09-04 11:44:00|32080.5|32060.5|32081.1|32061.1|32081.1|32061.1|32080.5|32060.5|2
1725450560000|2024-09-04 11:49:20|32077.1|32057.1|32076.5|32056.5|32077.1|32057.1|32076.5|32056.5|2
1725450580000|2024-09-04 11:49:40|32076.2|32056.2|32076.1|32056.1|32076.2|32056.2|32076|32056|3
1725450590000|2024-09-04 11:49:50|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1725450630000|2024-09-04 11:50:30|32081.5|32061.5|32079.5|32059.5|32081.5|32061.5|32079.5|32059.5|4
1725450650000|2024-09-04 11:50:50|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|1
1725450900000|2024-09-04 11:55:00|32079.9|32059.9|32080.3|32060.3|32080.3|32060.3|32079.9|32059.9|2
1725450910000|2024-09-04 11:55:10|32080.1|32060.1|32079.9|32059.9|32080.1|32060.1|32079.9|32059.9|2
1725450920000|2024-09-04 11:55:20|32079.7|32059.7|32080.1|32060.1|32080.1|32060.1|32079.7|32059.7|2
1725450950000|2024-09-04 11:55:50|32079.8|32059.8|32080.1|32060.1|32080.1|32060.1|32079.8|32059.8|2
1725451010000|2024-09-04 11:56:50|32080|32060|32080|32060|32080|32060|32080|32060|1
1725451030000|2024-09-04 11:57:10|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|1
1725451090000|2024-09-04 11:58:10|32079.9|32059.9|32080.1|32060.1|32080.1|32060.1|32079.9|32059.9|2
1725451340000|2024-09-04 12:02:20|32080|32060|32080|32060|32080|32060|32080|32060|1
1725451390000|2024-09-04 12:03:10|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|32080.1|32060.1|1
1725451420000|2024-09-04 12:03:40|32080|32060|32080|32060|32080|32060|32080|32060|1
1725451640000|2024-09-04 12:07:20|32077.6|32057.6|32078.9|32058.9|32078.9|32058.9|32077.5|32057.5|3
1725451660000|2024-09-04 12:07:40|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1725451710000|2024-09-04 12:08:30|32078.6|32058.6|32081.1|32061.1|32081.1|32061.1|32078.6|32058.6|4
1725451730000|2024-09-04 12:08:50|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|1
1725451780000|2024-09-04 12:09:40|32081.2|32061.2|32080.5|32060.5|32081.2|32061.2|32080.5|32060.5|2
1725451790000|2024-09-04 12:09:50|32080.2|32060.2|32079.5|32059.5|32080.2|32060.2|32079.5|32059.5|3
1725451820000|2024-09-04 12:10:20|32079.2|32059.2|32079.1|32059.1|32079.2|32059.2|32079.1|32059.1|2
1725451830000|2024-09-04 12:10:30|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|1
1725451870000|2024-09-04 12:11:10|32080|32060|32081.1|32061.1|32081.1|32061.1|32080|32060|5
1725451880000|2024-09-04 12:11:20|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|1
1725452070000|2024-09-04 12:14:30|32081.9|32061.9|32081.2|32061.2|32081.9|32061.9|32081.2|32061.2|3
1725452080000|2024-09-04 12:14:40|32080.9|32060.9|32079.5|32059.5|32080.9|32060.9|32079.3|32059.3|7
1725452100000|2024-09-04 12:15:00|32079.9|32059.9|32079.5|32059.5|32080.2|32060.2|32079.5|32059.5|3
1725452110000|2024-09-04 12:15:10|32079.3|32059.3|32080.9|32060.9|32081.8|32061.8|32079.3|32059.3|8
1725452120000|2024-09-04 12:15:20|32082.2|32062.2|32081.5|32061.5|32082.2|32062.2|32081.5|32061.5|3
1725452150000|2024-09-04 12:15:50|32081.2|32061.2|32081.1|32061.1|32081.2|32061.2|32081.1|32061.1|2
1725452160000|2024-09-04 12:16:00|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|1
1725452180000|2024-09-04 12:16:20|32081.7|32061.7|32081.7|32061.7|32081.7|32061.7|32081.7|32061.7|1
1725452190000|2024-09-04 12:16:30|32081.5|32061.5|32081|32061|32081.5|32061.5|32081|32061|2
1725452200000|2024-09-04 12:16:40|32081.5|32061.5|32081.7|32061.7|32082.2|32062.2|32081.5|32061.5|3
1725452210000|2024-09-04 12:16:50|32081.2|32061.2|32081|32061|32081.2|32061.2|32081|32061|2
1725452220000|2024-09-04 12:17:00|32080.1|32060.1|32080.9|32060.9|32080.9|32060.9|32080.1|32060.1|3
1725452230000|2024-09-04 12:17:10|32081.3|32061.3|32081.5|32061.5|32081.5|32061.5|32081.3|32061.3|2
1725452280000|2024-09-04 12:18:00|32081.1|32061.1|32080.5|32060.5|32081.1|32061.1|32079.5|32059.5|5
1725452290000|2024-09-04 12:18:10|32081.1|32061.1|32081.5|32061.5|32082.1|32062.1|32081.1|32061.1|4
1725452300000|2024-09-04 12:18:20|32081.2|32061.2|32080.5|32060.5|32081.2|32061.2|32080.5|32060.5|2
1725452310000|2024-09-04 12:18:30|32080.1|32060.1|32080.1|32060.1|32080.5|32060.5|32080.1|32060.1|4
1725452360000|2024-09-04 12:19:20|32078.1|32058.1|32077.1|32057.1|32078.1|32058.1|32077.1|32057.1|2
1725452400000|2024-09-04 12:20:00|32077.5|32057.5|32076.5|32056.5|32077.5|32057.5|32076.5|32056.5|3
1725452410000|2024-09-04 12:20:10|32076.2|32056.2|32076.5|32056.5|32076.5|32056.5|32076.1|32056.1|3
1725452450000|2024-09-04 12:20:50|32076.2|32056.2|32076.1|32056.1|32076.2|32056.2|32076.1|32056.1|2
1725452480000|2024-09-04 12:21:20|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1725452500000|2024-09-04 12:21:40|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1725452530000|2024-09-04 12:22:10|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1725452610000|2024-09-04 12:23:30|32078.2|32058.2|32078.2|32058.2|32078.2|32058.2|32078.2|32058.2|1
1725452670000|2024-09-04 12:24:30|32079.2|32059.2|32078.9|32058.9|32079.2|32059.2|32078.9|32058.9|2
1725452680000|2024-09-04 12:24:40|32081.7|32061.7|32082.4|32062.4|32082.5|32062.5|32081.7|32061.7|3
1725452690000|2024-09-04 12:24:50|32082.5|32062.5|32081.5|32061.5|32082.5|32062.5|32081.5|32061.5|3
1725452700000|2024-09-04 12:25:00|32080.5|32060.5|32080.1|32060.1|32080.5|32060.5|32080.1|32060.1|2
1725452710000|2024-09-04 12:25:10|32080.4|32060.4|32080.5|32060.5|32080.5|32060.5|32080.4|32060.4|2
1725452720000|2024-09-04 12:25:20|32080.2|32060.2|32080.1|32060.1|32080.2|32060.2|32080.1|32060.1|2
1725452730000|2024-09-04 12:25:30|32080.2|32060.2|32080.5|32060.5|32080.5|32060.5|32080.2|32060.2|2
1725452740000|2024-09-04 12:25:40|32080.2|32060.2|32080.1|32060.1|32080.2|32060.2|32080.1|32060.1|2
1725453000000|2024-09-04 12:30:00|32076.2|32056.2|32080.1|32060.1|32080.1|32060.1|32076.2|32056.2|3
1725453280000|2024-09-04 12:34:40|32077.5|32057.5|32080.1|32060.1|32080.1|32060.1|32077.5|32057.5|3
1725453300000|2024-09-04 12:35:00|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1725453320000|2024-09-04 12:35:20|32076.7|32056.7|32072.5|32052.5|32076.7|32056.7|32072.5|32052.5|4
1725453330000|2024-09-04 12:35:30|32071.5|32051.5|32070.2|32050.2|32071.5|32051.5|32070.2|32050.2|3
1725453340000|2024-09-04 12:35:40|32071.1|32051.1|32073.9|32053.9|32073.9|32053.9|32071.1|32051.1|5
1725453350000|2024-09-04 12:35:50|32073.8|32053.8|32076|32056|32076|32056|32073.8|32053.8|2
1725453360000|2024-09-04 12:36:00|32076.1|32056.1|32076|32056|32076.1|32056.1|32076|32056|2
1725453370000|2024-09-04 12:36:10|32076.5|32056.5|32077.5|32057.5|32077.5|32057.5|32076.5|32056.5|2
1725453680000|2024-09-04 12:41:20|32074.5|32054.5|32073.1|32053.1|32074.5|32054.5|32073|32053|3
1725453690000|2024-09-04 12:41:30|32073|32053|32072.5|32052.5|32073|32053|32072.5|32052.5|2
1725453810000|2024-09-04 12:43:30|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|1
1725453830000|2024-09-04 12:43:50|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725453950000|2024-09-04 12:45:50|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|1
1725453960000|2024-09-04 12:46:00|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725454020000|2024-09-04 12:47:00|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|1
1725454050000|2024-09-04 12:47:30|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725454080000|2024-09-04 12:48:00|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|1
1725454090000|2024-09-04 12:48:10|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725454100000|2024-09-04 12:48:20|32072.4|32052.4|32072.5|32052.5|32072.5|32052.5|32072.4|32052.4|2
1725454230000|2024-09-04 12:50:30|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|1
1725454250000|2024-09-04 12:50:50|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725454520000|2024-09-04 12:55:20|32073.5|32053.5|32072.5|32052.5|32073.5|32053.5|32072.5|32052.5|2
1725454900000|2024-09-04 13:01:40|32072|32052|32072|32052|32072|32052|32072|32052|1
1725454910000|2024-09-04 13:01:50|32066|32046|32065.5|32045.5|32066.4|32046.4|32065.5|32045.5|3
1725454920000|2024-09-04 13:02:00|32066|32046|32069|32049|32069|32049|32066|32046|3
1725454930000|2024-09-04 13:02:10|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|1
1725454950000|2024-09-04 13:02:30|32072|32052|32070|32050|32072.5|32052.5|32069|32049|5
1725454960000|2024-09-04 13:02:40|32070.5|32050.5|32070.5|32050.5|32071|32051|32070.5|32050.5|3
1725454970000|2024-09-04 13:02:50|32071|32051|32070.8|32050.8|32071|32051|32070.8|32050.8|2
1725454980000|2024-09-04 13:03:00|32070|32050|32069.6|32049.6|32070|32050|32069.6|32049.6|2
1725454990000|2024-09-04 13:03:10|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|1
1725455060000|2024-09-04 13:04:20|32069.9|32049.9|32070|32050|32070.1|32050.1|32069.9|32049.9|4
1725455120000|2024-09-04 13:05:20|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|1
1725455140000|2024-09-04 13:05:40|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|32069.6|32049.6|1
1725455150000|2024-09-04 13:05:50|32069.5|32049.5|32070.5|32050.5|32070.5|32050.5|32069.5|32049.5|2
1725455160000|2024-09-04 13:06:00|32070.2|32050.2|32069.5|32049.5|32070.2|32050.2|32069.5|32049.5|2
1725455240000|2024-09-04 13:07:20|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|1
1725455270000|2024-09-04 13:07:50|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|32069.5|32049.5|1
1725455350000|2024-09-04 13:09:10|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1725455360000|2024-09-04 13:09:20|32069.3|32049.3|32069.4|32049.4|32069.4|32049.4|32069.3|32049.3|2
1725455380000|2024-09-04 13:09:40|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|1
1725455400000|2024-09-04 13:10:00|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1725455420000|2024-09-04 13:10:20|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|1
1725455430000|2024-09-04 13:10:30|32069.4|32049.4|32069.2|32049.2|32069.4|32049.4|32069.2|32049.2|2
1725455440000|2024-09-04 13:10:40|32069.3|32049.3|32069.2|32049.2|32069.3|32049.3|32069.2|32049.2|2
1725455450000|2024-09-04 13:10:50|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1725455470000|2024-09-04 13:11:10|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|1
1725455480000|2024-09-04 13:11:20|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1725455490000|2024-09-04 13:11:30|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|1
1725455500000|2024-09-04 13:11:40|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|1
1725455510000|2024-09-04 13:11:50|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|32069.2|32049.2|1
1725455540000|2024-09-04 13:12:20|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|1
1725455570000|2024-09-04 13:12:50|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1725455580000|2024-09-04 13:13:00|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|1
1725455590000|2024-09-04 13:13:10|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1725455600000|2024-09-04 13:13:20|32069.2|32049.2|32067.5|32047.5|32069.5|32049.5|32067.5|32047.5|5
1725455610000|2024-09-04 13:13:30|32067.8|32047.8|32069.5|32049.5|32069.5|32049.5|32067.8|32047.8|4
1725455640000|2024-09-04 13:14:00|32070.3|32050.3|32070.5|32050.5|32070.5|32050.5|32070.3|32050.3|2
1725455670000|2024-09-04 13:14:30|32072.5|32052.5|32072.4|32052.4|32072.5|32052.5|32072.4|32052.4|2
1725455680000|2024-09-04 13:14:40|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1725455710000|2024-09-04 13:15:10|32069.4|32049.4|32068.5|32048.5|32069.4|32049.4|32068.5|32048.5|2
1725455720000|2024-09-04 13:15:20|32069.1|32049.1|32068.5|32048.5|32069.1|32049.1|32068.5|32048.5|2
1725455770000|2024-09-04 13:16:10|32069|32049|32068.5|32048.5|32070|32050|32068.5|32048.5|4
1725455780000|2024-09-04 13:16:20|32069.8|32049.8|32068.5|32048.5|32070|32050|32068.5|32048.5|4
1725455800000|2024-09-04 13:16:40|32069|32049|32069|32049|32069|32049|32069|32049|1
1725455810000|2024-09-04 13:16:50|32068|32048|32063.1|32043.1|32068|32048|32063.1|32043.1|6
1725455820000|2024-09-04 13:17:00|32062.5|32042.5|32066.1|32046.1|32068.1|32048.1|32062.5|32042.5|7
1725455830000|2024-09-04 13:17:10|32066.4|32046.4|32066.5|32046.5|32066.5|32046.5|32066.4|32046.4|2
1725455850000|2024-09-04 13:17:30|32065.7|32045.7|32069.5|32049.5|32069.5|32049.5|32065.1|32045.1|5
1725455860000|2024-09-04 13:17:40|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|1
1725455880000|2024-09-04 13:18:00|32069.4|32049.4|32069.3|32049.3|32069.4|32049.4|32069.3|32049.3|2
1725455890000|2024-09-04 13:18:10|32069.4|32049.4|32069.5|32049.5|32069.5|32049.5|32069.1|32049.1|5
1725455910000|2024-09-04 13:18:30|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|32069.3|32049.3|1
1725455920000|2024-09-04 13:18:40|32069.1|32049.1|32069|32049|32069.1|32049.1|32069|32049|2
1725455970000|2024-09-04 13:19:30|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|1
1725455990000|2024-09-04 13:19:50|32069|32049|32069|32049|32069|32049|32069|32049|1
1725456020000|2024-09-04 13:20:20|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|1
1725456030000|2024-09-04 13:20:30|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1725456090000|2024-09-04 13:21:30|32069.8|32049.8|32070.5|32050.5|32070.5|32050.5|32069.8|32049.8|2
1725456100000|2024-09-04 13:21:40|32070.4|32050.4|32070.3|32050.3|32070.4|32050.4|32070.3|32050.3|2
1725456110000|2024-09-04 13:21:50|32069.8|32049.8|32070.5|32050.5|32070.5|32050.5|32069.5|32049.5|4
1725456130000|2024-09-04 13:22:10|32069.7|32049.7|32069.5|32049.5|32069.7|32049.7|32069.5|32049.5|2
1725456140000|2024-09-04 13:22:20|32070.4|32050.4|32069.5|32049.5|32070.5|32050.5|32069.5|32049.5|3
1725456190000|2024-09-04 13:23:10|32070|32050|32070|32050|32070|32050|32070|32050|1
1725456200000|2024-09-04 13:23:20|32069.5|32049.5|32068.8|32048.8|32069.8|32049.8|32068.8|32048.8|5
1725456210000|2024-09-04 13:23:30|32069|32049|32070.1|32050.1|32070.1|32050.1|32069|32049|7
1725456220000|2024-09-04 13:23:40|32069.3|32049.3|32070.5|32050.5|32070.6|32050.6|32069.3|32049.3|5
1725456230000|2024-09-04 13:23:50|32069|32049|32070.1|32050.1|32070.1|32050.1|32069|32049|3
1725456240000|2024-09-04 13:24:00|32070.2|32050.2|32069|32049|32070.2|32050.2|32068.5|32048.5|5
1725456250000|2024-09-04 13:24:10|32068.8|32048.8|32069|32049|32069.8|32049.8|32068.5|32048.5|7
1725456280000|2024-09-04 13:24:40|32069.5|32049.5|32070.5|32050.5|32070.5|32050.5|32069.5|32049.5|2
1725456290000|2024-09-04 13:24:50|32070|32050|32068.5|32048.5|32070|32050|32068.5|32048.5|3
1725456300000|2024-09-04 13:25:00|32069|32049|32069|32049|32069.5|32049.5|32069|32049|3
1725456310000|2024-09-04 13:25:10|32068.5|32048.5|32070.5|32050.5|32070.5|32050.5|32068.5|32048.5|4
1725456320000|2024-09-04 13:25:20|32069.1|32049.1|32068.5|32048.5|32069.1|32049.1|32068.5|32048.5|2
1725456410000|2024-09-04 13:26:50|32069.4|32049.4|32069.5|32049.5|32069.5|32049.5|32069.2|32049.2|4
1725456420000|2024-09-04 13:27:00|32069.2|32049.2|32069|32049|32069.2|32049.2|32069|32049|2
1725456450000|2024-09-04 13:27:30|32069.8|32049.8|32070|32050|32070|32050|32069.8|32049.8|2
1725456460000|2024-09-04 13:27:40|32069.6|32049.6|32069.5|32049.5|32070|32050|32069.5|32049.5|4
1725456470000|2024-09-04 13:27:50|32070|32050|32070|32050|32070|32050|32070|32050|1
1725456480000|2024-09-04 13:28:00|32070.4|32050.4|32071|32051|32071|32051|32070.4|32050.4|2
1725456540000|2024-09-04 13:29:00|32070.6|32050.6|32070.5|32050.5|32070.6|32050.6|32070.5|32050.5|2
1725456630000|2024-09-04 13:30:30|32071|32051|32071|32051|32071|32051|32071|32051|1
1725456640000|2024-09-04 13:30:40|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1725456670000|2024-09-04 13:31:10|32071|32051|32071|32051|32071|32051|32071|32051|1
1725456690000|2024-09-04 13:31:30|32070.6|32050.6|32070.5|32050.5|32070.6|32050.6|32070.5|32050.5|2
1725456740000|2024-09-04 13:32:20|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|1
1725456750000|2024-09-04 13:32:30|32066|32046|32073.7|32038.7|32073.7|32046|32065.5|32038|4
1725456830000|2024-09-04 13:33:50|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1725456900000|2024-09-04 13:35:00|32075|32040|32075|32040|32075|32040|32075|32040|1
1725456920000|2024-09-04 13:35:20|32070|32035|32070|32035|32070|32035|32070|32035|1
1725456960000|2024-09-04 13:36:00|32071.4|32036.4|32073|32038|32073|32038|32071.4|32036.4|2
1725456970000|2024-09-04 13:36:10|32072.7|32037.7|32073.7|32038.7|32073.7|32038.7|32072.5|32037.5|3
1725456990000|2024-09-04 13:36:30|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1725457010000|2024-09-04 13:36:50|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1725457040000|2024-09-04 13:37:20|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1725457070000|2024-09-04 13:37:50|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1725457160000|2024-09-04 13:39:20|32072.9|32037.9|32072.9|32037.9|32072.9|32037.9|32072.9|32037.9|1
1725457170000|2024-09-04 13:39:30|32073.1|32038.1|32073|32038|32073.1|32038.1|32073|32038|2
1725457180000|2024-09-04 13:39:40|32073.1|32038.1|32073.1|32038.1|32073.1|32038.1|32073.1|32038.1|1
1725457200000|2024-09-04 13:40:00|32073|32038|32073|32038|32073|32038|32073|32038|1
1725457220000|2024-09-04 13:40:20|32072.7|32037.7|32072.5|32037.5|32072.7|32037.7|32072.5|32037.5|2
1725457250000|2024-09-04 13:40:50|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|32072.3|32037.3|1
1725457260000|2024-09-04 13:41:00|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|32072.5|32037.5|1
1725457270000|2024-09-04 13:41:10|32072.7|32037.7|32072.7|32037.7|32072.7|32037.7|32072.7|32037.7|1
1725457300000|2024-09-04 13:41:40|32072.8|32037.8|32072.8|32037.8|32072.8|32037.8|32072.8|32037.8|1
1725457320000|2024-09-04 13:42:00|32073.1|32038.1|32073.1|32038.1|32073.1|32038.1|32073.1|32038.1|1
1725457340000|2024-09-04 13:42:20|32073.2|32038.2|32073.5|32038.5|32073.7|32038.7|32073.2|32038.2|3
1725457350000|2024-09-04 13:42:30|32071.1|32036.1|32070|32035|32071.1|32036.1|32070|32035|6
1725457360000|2024-09-04 13:42:40|32069.9|32034.9|32068|32033|32069.9|32034.9|32067.5|32032.5|5
1725457400000|2024-09-04 13:43:20|32072|32037|32072|32037|32072.6|32037.6|32072|32037|4
1725457410000|2024-09-04 13:43:30|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|32072.6|32037.6|1
1725457420000|2024-09-04 13:43:40|32072|32037|32072.6|32037.6|32072.6|32037.6|32072|32037|2
1725457440000|2024-09-04 13:44:00|32071.6|32036.6|32069.5|32034.5|32071.6|32036.6|32069.5|32034.5|5
1725457450000|2024-09-04 13:44:10|32069.6|32034.6|32069.6|32034.6|32069.6|32034.6|32069.6|32034.6|1
1725457470000|2024-09-04 13:44:30|32070.3|32035.3|32070.5|32035.5|32070.6|32035.6|32070.3|32035.3|3
1725457480000|2024-09-04 13:44:40|32070.1|32035.1|32070.1|32035.1|32070.1|32035.1|32070.1|32035.1|1
1725457490000|2024-09-04 13:44:50|32070.5|32035.5|32070.1|32035.1|32070.5|32035.5|32070.1|32035.1|2
1725457500000|2024-09-04 13:45:00|32070|32035|32070.5|32035.5|32070.5|32035.5|32070|32035|2
1725457510000|2024-09-04 13:45:10|32070|32035|32070.8|32035.8|32070.8|32035.8|32069.7|32034.7|3
1725457520000|2024-09-04 13:45:20|32070.3|32035.3|32069|32034|32070.3|32035.3|32069|32034|8
1725457530000|2024-09-04 13:45:30|32068.7|32033.7|32069.6|32034.6|32069.6|32034.6|32068.7|32033.7|3
1725457540000|2024-09-04 13:45:40|32069.7|32034.7|32069.6|32034.6|32069.7|32034.7|32069.6|32034.6|2
1725457560000|2024-09-04 13:46:00|32069.8|32034.8|32069.8|32034.8|32069.8|32034.8|32069.8|32034.8|1
1725457580000|2024-09-04 13:46:20|32070.6|32035.6|32070.6|32035.6|32070.6|32035.6|32070.6|32035.6|1
1725457610000|2024-09-04 13:46:50|32069.6|32034.6|32069.6|32034.6|32069.6|32034.6|32069.6|32034.6|1
1725457620000|2024-09-04 13:47:00|32070.6|32035.6|32070.8|32035.8|32070.8|32035.8|32070.6|32035.6|2
1725457650000|2024-09-04 13:47:30|32071.5|32036.5|32070.9|32035.9|32071.6|32036.6|32070.9|32035.9|3
1725457660000|2024-09-04 13:47:40|32071.2|32036.2|32071.2|32036.2|32071.2|32036.2|32071.2|32036.2|1
1725457670000|2024-09-04 13:47:50|32070.9|32035.9|32070.9|32035.9|32070.9|32035.9|32070.9|32035.9|1
1725457680000|2024-09-04 13:48:00|32070.8|32035.8|32071|32036|32071|32036|32070.8|32035.8|2
1725457690000|2024-09-04 13:48:10|32071.7|32036.7|32071.9|32036.9|32071.9|32036.9|32071.7|32036.7|2
1725457700000|2024-09-04 13:48:20|32072.4|32037.4|32072|32037|32072.6|32037.6|32071.9|32036.9|5
1725457710000|2024-09-04 13:48:30|32072.7|32037.7|32072.7|32037.7|32072.7|32037.7|32072.7|32037.7|1
1725457720000|2024-09-04 13:48:40|32072.5|32037.5|32071.8|32036.8|32072.7|32037.7|32071.5|32036.5|6
1725457730000|2024-09-04 13:48:50|32072.2|32037.2|32075.3|32040.3|32076.3|32041.3|32072.2|32037.2|10
1725457740000|2024-09-04 13:49:00|32075.2|32040.2|32072.6|32037.6|32076.6|32041.6|32072.6|32037.6|6
1725457760000|2024-09-04 13:49:20|32072.2|32037.2|32072|32037|32072.2|32037.2|32072|32037|2
1725457780000|2024-09-04 13:49:40|32075|32040|32072|32037|32075|32040|32072|32037|3
1725457790000|2024-09-04 13:49:50|32071.9|32036.9|32071.6|32036.6|32071.9|32036.9|32071.3|32036.3|3
1725457800000|2024-09-04 13:50:00|32070.2|32035.2|32070.6|32035.6|32070.6|32035.6|32070.2|32035.2|2
1725457860000|2024-09-04 13:51:00|32072|32037|32072.5|32037.5|32072.5|32037.5|32072|32037|2
1725457880000|2024-09-04 13:51:20|32077|32042|32077.5|32042.5|32077.5|32042.5|32077|32042|2
1725457910000|2024-09-04 13:51:50|32077|32042|32077|32042|32077|32042|32077|32042|1
1725457970000|2024-09-04 13:52:50|32077.6|32042.6|32078.1|32043.1|32078.1|32043.1|32077.6|32042.6|2
1725457980000|2024-09-04 13:53:00|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1725458070000|2024-09-04 13:54:30|32078.7|32043.7|32078.7|32043.7|32078.7|32043.7|32078.7|32043.7|1
1725458100000|2024-09-04 13:55:00|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|32077.5|32042.5|1
1725458130000|2024-09-04 13:55:30|32080|32045|32077.5|32042.5|32080|32045|32077.5|32042.5|2
1725458150000|2024-09-04 13:55:50|32083.5|32048.5|32085|32050|32085|32050|32083.5|32048.5|2
1725458160000|2024-09-04 13:56:00|32084.5|32049.5|32081.5|32046.5|32084.5|32049.5|32081.2|32046.2|4
1725458200000|2024-09-04 13:56:40|32080.5|32045.5|32080.5|32045.5|32080.5|32045.5|32080.5|32045.5|1
1725458220000|2024-09-04 13:57:00|32080.6|32045.6|32080.6|32045.6|32080.6|32045.6|32080.6|32045.6|1
1725458250000|2024-09-04 13:57:30|32080.2|32045.2|32080.2|32045.2|32080.2|32045.2|32080.2|32045.2|1
1725458320000|2024-09-04 13:58:40|32078|32043|32077.6|32042.6|32078|32043|32077.6|32042.6|2
1725458340000|2024-09-04 13:59:00|32081|32039.1|32088.4|32046.5|32088.4|32046.5|32081|32039.1|3
1725458350000|2024-09-04 13:59:10|32084.7|32042.7|32083.7|32041.7|32084.7|32042.7|32083.7|32041.7|2
1725458390000|2024-09-04 13:59:50|32083.6|32041.6|32083.6|32041.6|32083.6|32041.6|32083.6|32041.6|1
1725458400000|2024-09-04 14:00:00|32081.7|32039.7|32075.3|32033.3|32083.4|32041.4|32068.5|32026.5|9
1725458410000|2024-09-04 14:00:10|32068.5|32026.5|32056.9|32014.9|32068.5|32026.5|32056.9|32014.9|6
1725458420000|2024-09-04 14:00:20|32056.8|32014.8|32056.8|32014.8|32058.1|32016.1|32053.1|32011.1|7
1725458430000|2024-09-04 14:00:30|32059.3|32017.3|32060.5|32018.5|32060.5|32018.5|32056.8|32014.8|7
1725458440000|2024-09-04 14:00:40|32056.8|32014.8|32050.8|32015.8|32056.8|32018.3|32050.8|32014.8|7
1725458450000|2024-09-04 14:00:50|32050.9|32015.9|32050.8|32015.8|32050.9|32015.9|32050.8|32015.8|2
1725458470000|2024-09-04 14:01:10|32050.9|32015.9|32053.5|32018.5|32053.7|32028.1|32043.6|32015.8|7
1725458480000|2024-09-04 14:01:20|32053.7|32018.7|32053.5|32018.5|32053.7|32018.7|32053.5|32018.5|2
1725458500000|2024-09-04 14:01:40|32053.7|32018.7|32048.7|32028.7|32053.7|32028.7|32048.7|32018.7|2
1725458510000|2024-09-04 14:01:50|32046.6|32026.6|32053.2|32018.2|32053.2|32028.7|32041.2|32017.1|15
1725458520000|2024-09-04 14:02:00|32053.1|32018.1|32043.5|32008.5|32053.1|32021.1|32039.9|32008.5|6
1725458530000|2024-09-04 14:02:10|32041|32006|32046.1|32011.1|32046.1|32011.1|32038.1|32003.1|11
1725458540000|2024-09-04 14:02:20|32041.1|32006.1|32047|32012|32047|32019.5|32033.5|32006|11
1725458550000|2024-09-04 14:02:30|32043.5|32008.5|32043.7|32008.7|32043.7|32008.7|32041|32006|4
1725458570000|2024-09-04 14:02:50|32043.8|32008.8|32043.8|32008.8|32043.8|32008.8|32043.8|32008.8|1
1725458580000|2024-09-04 14:03:00|32044.8|32024.8|32046|32011|32051|32024.8|32044.8|32011|4
1725458590000|2024-09-04 14:03:10|32048.5|32013.5|32039.6|32004.6|32048.5|32013.5|32039|32004|9
1725458600000|2024-09-04 14:03:20|32039|32004|32041|32006|32041|32006|32039|32004|2
1725458610000|2024-09-04 14:03:30|32038.5|32003.5|32038.5|32003.5|32038.5|32003.5|32038.5|32003.5|1
1725458620000|2024-09-04 14:03:40|32039.7|32004.7|32041|32006|32041|32006|32039.7|32004.7|4
1725458630000|2024-09-04 14:03:50|32039.7|32004.7|32039.4|32004.4|32039.7|32004.7|32039|32004|4
1725458640000|2024-09-04 14:04:00|32039.7|32004.7|32036|32001|32039.7|32004.7|32036|32001|4
1725458650000|2024-09-04 14:04:10|32028.6|32008.6|32028.6|32008.6|32028.6|32008.6|32028.6|32008.6|1
1725458680000|2024-09-04 14:04:40|32028.7|32008.7|32028.7|32008.7|32028.7|32008.7|32028.7|32008.7|1
1725458700000|2024-09-04 14:05:00|32033.7|32013.7|32033.6|32013.6|32033.7|32013.7|32033.6|32013.6|2
1725458710000|2024-09-04 14:05:10|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|1
1725458720000|2024-09-04 14:05:20|32038.2|32018.2|32038.1|32018.1|32038.2|32018.2|32038.1|32018.1|2
1725458730000|2024-09-04 14:05:30|32038.2|32018.2|32038.7|32018.7|32038.7|32018.7|32038.2|32018.2|3
1725458740000|2024-09-04 14:05:40|32038.2|32018.2|32043.7|32023.7|32043.7|32023.7|32038.2|32018.2|2
1725458750000|2024-09-04 14:05:50|32043.2|32023.2|32051.1|32031.1|32051.1|32031.1|32043.1|32023.1|5
1725458760000|2024-09-04 14:06:00|32051|32031|32068.3|32033.3|32069.2|32039|32051|32031|10
1725458770000|2024-09-04 14:06:10|32068.9|32033.9|32053.9|32018.9|32068.9|32033.9|32053.9|32018.9|12
1725458780000|2024-09-04 14:06:20|32051|32016|32054.6|32019.6|32065.6|32027.2|32051|32016|10
1725458790000|2024-09-04 14:06:30|32054.8|32019.8|32059.4|32024.4|32059.4|32024.4|32054.8|32019.8|5
1725458800000|2024-09-04 14:06:40|32059.2|32024.2|32058.6|32023.6|32059.2|32024.2|32058.6|32023.6|2
1725458810000|2024-09-04 14:06:50|32058.2|32023.2|32063|32028|32063|32028|32058.2|32023.2|3
1725458820000|2024-09-04 14:07:00|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|32052.5|32017.5|1
1725458830000|2024-09-04 14:07:10|32055|32020|32055|32020|32055|32020|32055|32020|1
1725458840000|2024-09-04 14:07:20|32053|32018|32055|32020|32055|32020|32053|32018|2
1725458870000|2024-09-04 14:07:50|32054.4|32019.4|32055.5|32020.5|32055.6|32020.6|32054.4|32019.4|3
1725458880000|2024-09-04 14:08:00|32055.9|32020.9|32055.9|32020.9|32055.9|32020.9|32055.6|32020.6|4
1725458890000|2024-09-04 14:08:10|32055.8|32020.8|32055.9|32020.9|32055.9|32020.9|32055.5|32020.5|5
1725458900000|2024-09-04 14:08:20|32055.7|32020.7|32055.7|32020.7|32055.8|32020.8|32055.7|32020.7|3
1725458910000|2024-09-04 14:08:30|32055.5|32020.5|32049|32029|32055.5|32029|32048|32020.5|4
1725458920000|2024-09-04 14:08:40|32048.8|32028.8|32048|32028|32048.8|32028.8|32048|32028|2
1725458930000|2024-09-04 14:08:50|32047|32027|32047|32027|32047|32027|32047|32027|1
1725458940000|2024-09-04 14:09:00|32046.8|32026.8|32050.4|32030.4|32050.4|32030.4|32045.8|32025.8|6
1725458960000|2024-09-04 14:09:20|32050.3|32030.3|32050.4|32030.4|32050.4|32030.4|32050.3|32030.3|2
1725458980000|2024-09-04 14:09:40|32050|32030|32050.8|32030.8|32050.8|32030.8|32050|32030|4
1725458990000|2024-09-04 14:09:50|32051|32031|32051|32031|32051|32031|32051|32031|1
1725459000000|2024-09-04 14:10:00|32051.2|32031.2|32051|32031|32051.2|32031.2|32051|32031|2
1725459010000|2024-09-04 14:10:10|32051.2|32031.2|32053|32033|32053|32033|32051|32031|3
1725459020000|2024-09-04 14:10:20|32054.6|32034.6|32054.5|32034.5|32054.8|32034.8|32054.5|32034.5|3
1725459030000|2024-09-04 14:10:30|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|1
1725459040000|2024-09-04 14:10:40|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725459060000|2024-09-04 14:11:00|32054.3|32034.3|32048.8|32028.8|32054.3|32034.3|32047.5|32027.5|3
1725459070000|2024-09-04 14:11:10|32049.2|32029.2|32051.4|32031.4|32051.4|32031.4|32049.1|32029.1|5
1725459080000|2024-09-04 14:11:20|32052.5|32032.5|32052.4|32032.4|32052.5|32032.5|32052.4|32032.4|2
1725459090000|2024-09-04 14:11:30|32052.5|32032.5|32047.5|32027.5|32054.6|32034.6|32046.8|32026.8|8
1725459100000|2024-09-04 14:11:40|32048.4|32028.4|32057.6|32022.6|32057.6|32028.4|32048.4|32022.6|2
1725459110000|2024-09-04 14:11:50|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|32057.5|32022.5|1
1725459140000|2024-09-04 14:12:20|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|32057.6|32022.6|1
1725459150000|2024-09-04 14:12:30|32057.5|32022.5|32057.3|32022.3|32057.5|32022.5|32057.3|32022.3|2
1725459170000|2024-09-04 14:12:50|32057.4|32022.4|32057.5|32022.5|32057.5|32022.5|32057.4|32022.4|2
1725459180000|2024-09-04 14:13:00|32057.3|32022.3|32057.5|32022.5|32057.5|32022.5|32057.3|32022.3|2
1725459200000|2024-09-04 14:13:20|32057.3|32022.3|32057|32022|32057.3|32022.3|32057|32022|2
1725459220000|2024-09-04 14:13:40|32056.6|32021.6|32056.6|32021.6|32056.6|32021.6|32056|32021|3
1725459230000|2024-09-04 14:13:50|32055.7|32020.7|32055|32020|32056.6|32021.6|32055|32020|3
1725459380000|2024-09-04 14:16:20|32054.6|32019.6|32054.6|32019.6|32054.6|32019.6|32054.6|32019.6|1
1725459430000|2024-09-04 14:17:10|32047|32012|32046|32011|32047|32012|32046|32011|3
1725459440000|2024-09-04 14:17:20|32046.5|32011.5|32046.5|32011.5|32046.5|32011.5|32046.5|32011.5|1
1725459450000|2024-09-04 14:17:30|32046.9|32011.9|32047|32012|32047|32012|32046.9|32011.9|2
1725459470000|2024-09-04 14:17:50|32047.9|32012.9|32053|32018|32053|32018|32047.9|32012.9|3
1725459480000|2024-09-04 14:18:00|32052.1|32017.1|32052|32017|32052.1|32017.1|32052|32017|2
1725459490000|2024-09-04 14:18:10|32051.7|32016.7|32047.5|32012.5|32051.7|32016.7|32047.5|32012.5|6
1725459500000|2024-09-04 14:18:20|32047|32012|32046|32011|32047|32012|32046|32011|2
1725459520000|2024-09-04 14:18:40|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|1
1725459530000|2024-09-04 14:18:50|32037.5|32017.5|32036.5|32016.5|32037.5|32017.5|32036.5|32016.5|2
1725459540000|2024-09-04 14:19:00|32035.6|32015.6|32035|32015|32035.6|32015.6|32035|32015|3
1725459560000|2024-09-04 14:19:20|32034.2|32014.2|32027.5|32007.5|32034.2|32014.2|32027.5|32007.5|4
1725459570000|2024-09-04 14:19:30|32028|32008|32030.5|32010.5|32030.5|32010.5|32028|32008|2
1725459590000|2024-09-04 14:19:50|32031.5|32011.5|32031|32011|32031.5|32011.5|32031|32011|3
1725459600000|2024-09-04 14:20:00|32031.1|32011.1|32030.5|32010.5|32031.1|32011.1|32030.5|32010.5|2
1725459620000|2024-09-04 14:20:20|32030.2|32010.2|32030.1|32010.1|32030.2|32010.2|32030.1|32010.1|2
1725459630000|2024-09-04 14:20:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725459650000|2024-09-04 14:20:50|32031|32011|32031|32011|32031|32011|32031|32011|1
1725459660000|2024-09-04 14:21:00|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1725459670000|2024-09-04 14:21:10|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1725459680000|2024-09-04 14:21:20|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1725459690000|2024-09-04 14:21:30|32030.7|32010.7|32030.1|32010.1|32030.7|32010.7|32030.1|32010.1|2
1725459700000|2024-09-04 14:21:40|32029.9|32009.9|32029.3|32009.3|32029.9|32009.9|32029.3|32009.3|3
1725459710000|2024-09-04 14:21:50|32029.2|32009.2|32027.5|32007.5|32029.2|32009.2|32027.4|32007.4|5
1725459720000|2024-09-04 14:22:00|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1725459740000|2024-09-04 14:22:20|32024.1|32004.1|32021.5|32001.5|32024.1|32004.1|32021.2|32001.2|6
1725459750000|2024-09-04 14:22:30|32021.9|32001.9|32022.8|32002.8|32022.8|32002.8|32021.7|32001.7|4
1725459760000|2024-09-04 14:22:40|32022.3|32002.3|32021.7|32001.7|32022.3|32002.3|32021.7|32001.7|2
1725459770000|2024-09-04 14:22:50|32021.5|32001.5|32021.7|32001.7|32021.7|32001.7|32021.5|32001.5|2
1725459780000|2024-09-04 14:23:00|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1725459800000|2024-09-04 14:23:20|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1725459850000|2024-09-04 14:24:10|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1725459870000|2024-09-04 14:24:30|32021|32001|32021|32001|32021|32001|32021|32001|1
1725459910000|2024-09-04 14:25:10|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|1
1725460020000|2024-09-04 14:27:00|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|1
1725460030000|2024-09-04 14:27:10|32020.4|32000.4|32019.5|31999.5|32020.4|32000.4|32018.4|31998.4|3
1725460070000|2024-09-04 14:27:50|32020|32000|32020|32000|32020|32000|32018.5|31998.5|4
1725460130000|2024-09-04 14:28:50|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1725460150000|2024-09-04 14:29:10|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1725460190000|2024-09-04 14:29:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725460250000|2024-09-04 14:30:50|32017.1|31997.1|32014.4|31994.4|32017.1|31997.1|32014.4|31994.4|5
1725460310000|2024-09-04 14:31:50|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725460330000|2024-09-04 14:32:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725460350000|2024-09-04 14:32:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725460390000|2024-09-04 14:33:10|32013.1|31993.1|32009.4|31989.4|32013.1|31993.1|32009.4|31989.4|4
1725460400000|2024-09-04 14:33:20|32002.5|31982.5|32005.4|31985.4|32006.1|31986.1|32002.5|31982.5|3
1725460410000|2024-09-04 14:33:30|32013.8|31978.8|32013.8|31978.8|32013.8|31978.8|32013.8|31978.8|1
1725460420000|2024-09-04 14:33:40|32012.5|31977.5|32011.3|31976.3|32012.5|31977.5|32011.3|31976.3|2
1725460430000|2024-09-04 14:33:50|32012.5|31977.5|32012.6|31977.6|32012.6|31977.6|32012.5|31977.5|2
1725460460000|2024-09-04 14:34:20|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725460490000|2024-09-04 14:34:50|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725460600000|2024-09-04 14:36:40|32004|31984|32004|31984|32004|31984|32004|31984|1
1725460610000|2024-09-04 14:36:50|32003.9|31983.9|32003|31968|32004|31984|31995.5|31968|5
1725460620000|2024-09-04 14:37:00|32000.6|31965.6|32003|31968|32003|31968|32000.6|31965.6|5
1725460670000|2024-09-04 14:37:50|32002.5|31967.5|31995.5|31975.5|32002.5|31975.5|31995|31967.5|3
1725460690000|2024-09-04 14:38:10|31995.1|31975.1|31994.5|31974.5|31995.1|31975.1|31994.5|31974.5|2
1725460700000|2024-09-04 14:38:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725460740000|2024-09-04 14:39:00|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1725460750000|2024-09-04 14:39:10|31986.1|31966.1|31983.9|31963.9|31986.1|31966.1|31983.9|31963.9|5
1725460760000|2024-09-04 14:39:20|31985.1|31965.1|31979|31944|31985.1|31965.1|31973.5|31944|5
1725460770000|2024-09-04 14:39:30|31988|31953|31979|31959|31988|31959|31979|31951.5|4
1725460780000|2024-09-04 14:39:40|31978.4|31958.4|31978.8|31958.8|31978.8|31958.8|31978.4|31958.4|2
1725460790000|2024-09-04 14:39:50|31978.9|31958.9|31980.1|31960.1|31980.5|31960.5|31978.9|31958.9|5
1725460800000|2024-09-04 14:40:00|31985.5|31965.5|31986.1|31966.1|31986.1|31966.1|31985.5|31965.5|2
1725460810000|2024-09-04 14:40:10|31985.1|31965.1|31984.5|31964.5|31985.1|31965.1|31984.5|31964.5|2
1725460840000|2024-09-04 14:40:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725460860000|2024-09-04 14:41:00|31980.5|31960.5|31979.5|31959.5|31980.5|31960.5|31979.1|31959.1|3
1725460870000|2024-09-04 14:41:10|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1725460890000|2024-09-04 14:41:30|31972.5|31952.5|31972.1|31952.1|31972.5|31952.5|31972.1|31952.1|4
1725460910000|2024-09-04 14:41:50|31972.5|31952.5|31972.1|31952.1|31972.5|31952.5|31972.1|31952.1|2
1725460930000|2024-09-04 14:42:10|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|1
1725460940000|2024-09-04 14:42:20|31971.9|31951.9|31972.5|31952.5|31973.5|31953.5|31971.9|31951.9|5
1725460950000|2024-09-04 14:42:30|31972.6|31952.6|31971.1|31951.1|31972.6|31952.6|31970.9|31950.9|4
1725460970000|2024-09-04 14:42:50|31971.3|31951.3|31979.4|31944.4|31979.4|31951.3|31971.3|31944.3|3
1725460980000|2024-09-04 14:43:00|31979.1|31944.1|31979.1|31944.1|31979.1|31944.1|31979.1|31944.1|1
1725460990000|2024-09-04 14:43:10|31977.3|31942.3|31977.3|31942.3|31977.3|31942.3|31977.3|31942.3|1
1725461000000|2024-09-04 14:43:20|31977.5|31942.5|31977.7|31942.7|31977.7|31942.7|31977.3|31942.3|3
1725461010000|2024-09-04 14:43:30|31978.1|31943.1|31977.9|31942.9|31978.1|31943.1|31977.5|31942.5|6
1725461020000|2024-09-04 14:43:40|31977.5|31942.5|31977.4|31942.4|31977.6|31942.6|31977.4|31942.4|3
1725461030000|2024-09-04 14:43:50|31977.3|31942.3|31977.2|31942.2|31977.3|31942.3|31977.1|31942.1|3
1725461040000|2024-09-04 14:44:00|31977.6|31942.6|31977.5|31942.5|31977.8|31942.8|31977.5|31942.5|4
1725461050000|2024-09-04 14:44:10|31977.7|31942.7|31977.7|31942.7|31977.8|31942.8|31977.7|31942.7|3
1725461060000|2024-09-04 14:44:20|31977.9|31942.9|31977.9|31942.9|31977.9|31942.9|31977.9|31942.9|1
1725461070000|2024-09-04 14:44:30|31977.8|31942.8|31977.8|31942.8|31977.8|31942.8|31977.8|31942.8|1
1725461080000|2024-09-04 14:44:40|31977.9|31942.9|31978.3|31943.3|31978.6|31943.6|31977.9|31942.9|5
1725461090000|2024-09-04 14:44:50|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|1
1725461100000|2024-09-04 14:45:00|31978.4|31943.4|31978.5|31943.5|31978.5|31943.5|31978.4|31943.4|2
1725461110000|2024-09-04 14:45:10|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|31978.6|31943.6|1
1725461130000|2024-09-04 14:45:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1725461140000|2024-09-04 14:45:40|31979.5|31959.5|31987.5|31952.5|31987.5|31960.1|31979.5|31952.5|5
1725461190000|2024-09-04 14:46:30|31987.6|31952.6|31987.6|31952.6|31987.6|31952.6|31987.6|31952.6|1
1725461210000|2024-09-04 14:46:50|31990|31955|31990|31955|31990|31955|31990|31955|1
1725461230000|2024-09-04 14:47:10|31991.2|31956.2|31997|31962|31997|31962|31991.2|31956.2|2
1725461250000|2024-09-04 14:47:30|31997.9|31962.9|31997.7|31962.7|31997.9|31962.9|31997.7|31962.7|3
1725461260000|2024-09-04 14:47:40|31997.6|31962.6|31990.1|31970.1|31997.6|31970.1|31989.7|31962.6|3
1725461270000|2024-09-04 14:47:50|31990|31970|31990|31970|31990|31970|31990|31970|1
1725461300000|2024-09-04 14:48:20|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1725461320000|2024-09-04 14:48:40|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725461380000|2024-09-04 14:49:40|31990.5|31970.5|31990.1|31970.1|31990.5|31970.5|31989.5|31969.5|3
1725461400000|2024-09-04 14:50:00|31986.1|31966.1|31984.8|31964.8|31986.1|31966.1|31984.8|31964.8|5
1725461410000|2024-09-04 14:50:10|31985.5|31965.5|31985.4|31965.4|31985.5|31965.5|31985.4|31965.4|2
1725461430000|2024-09-04 14:50:30|31985.5|31965.5|31984.4|31964.4|31985.5|31965.5|31984.4|31964.4|3
1725461450000|2024-09-04 14:50:50|31985|31965|31985|31965|31985|31965|31985|31965|1
1725461460000|2024-09-04 14:51:00|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725461750000|2024-09-04 14:55:50|31985.2|31965.2|31985.1|31965.1|31985.2|31965.2|31985.1|31965.1|2
1725461760000|2024-09-04 14:56:00|31985.2|31965.2|31985.1|31965.1|31985.2|31965.2|31985.1|31965.1|2
1725461770000|2024-09-04 14:56:10|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|1
1725461780000|2024-09-04 14:56:20|31985.1|31965.1|31985.2|31965.2|31985.2|31965.2|31985.1|31965.1|2
1725461790000|2024-09-04 14:56:30|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1725461800000|2024-09-04 14:56:40|31985.2|31965.2|31985.1|31965.1|31985.2|31965.2|31985.1|31965.1|2
1725461870000|2024-09-04 14:57:50|31977.1|31957.1|31975.1|31955.1|31977.1|31957.1|31974.5|31954.5|6
1725461880000|2024-09-04 14:58:00|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|1
1725461890000|2024-09-04 14:58:10|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1725461930000|2024-09-04 14:58:50|31975|31955|31975|31955|31975|31955|31975|31955|1
1725461960000|2024-09-04 14:59:20|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1725462040000|2024-09-04 15:00:40|31977.5|31957.5|31980.5|31960.5|31980.5|31960.5|31977.5|31957.5|3
1725462050000|2024-09-04 15:00:50|31981|31961|31981|31961|31981|31961|31981|31961|1
1725462060000|2024-09-04 15:01:00|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1725462270000|2024-09-04 15:04:30|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1725462350000|2024-09-04 15:05:50|31980.2|31960.2|31980.1|31960.1|31980.2|31960.2|31980.1|31960.1|2
1725462370000|2024-09-04 15:06:10|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1725462390000|2024-09-04 15:06:30|31980.3|31960.3|31980.1|31960.1|31980.3|31960.3|31980.1|31960.1|2
1725462410000|2024-09-04 15:06:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1725462480000|2024-09-04 15:08:00|31986.5|31966.5|31987.5|31967.5|31987.5|31967.5|31986.5|31966.5|2
1725462490000|2024-09-04 15:08:10|31990.5|31970.5|31990|31970|31991.1|31971.1|31990|31970|4
1725462500000|2024-09-04 15:08:20|31990.4|31970.4|31989.5|31969.5|31990.5|31970.5|31989.5|31969.5|4
1725462510000|2024-09-04 15:08:30|31990.5|31970.5|31993.5|31973.5|31993.5|31973.5|31990.5|31970.5|3
1725462530000|2024-09-04 15:08:50|31994|31974|31995.4|31975.4|31995.4|31975.4|31994|31974|3
1725462540000|2024-09-04 15:09:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725462570000|2024-09-04 15:09:30|31995.8|31975.8|31997.4|31977.4|31997.4|31977.4|31995.8|31975.8|5
1725462580000|2024-09-04 15:09:40|31997.2|31977.2|31997.1|31977.1|31997.2|31977.2|31997|31977|4
1725462620000|2024-09-04 15:10:20|31997.2|31977.2|31997.2|31977.2|31997.2|31977.2|31997.2|31977.2|1
1725462630000|2024-09-04 15:10:30|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1725462640000|2024-09-04 15:10:40|31997.3|31977.3|32005.3|31985.3|32005.3|31985.3|31997.3|31977.3|7
1725462650000|2024-09-04 15:10:50|32004.9|31984.9|32004.7|31984.7|32004.9|31984.9|32004.7|31984.7|2
1725462660000|2024-09-04 15:11:00|32004.9|31984.9|32005.1|31985.1|32005.1|31985.1|32004.9|31984.9|3
1725462670000|2024-09-04 15:11:10|32004.9|31984.9|32003.5|31983.5|32005.1|31985.1|32003.5|31983.5|3
1725462690000|2024-09-04 15:11:30|32004.5|31984.5|32001.1|31981.1|32005.7|31985.7|32001.1|31981.1|3
1725462710000|2024-09-04 15:11:50|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.1|31981.1|3
1725462720000|2024-09-04 15:12:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725462740000|2024-09-04 15:12:20|32004|31984|32004|31984|32004|31984|32004|31984|1
1725462750000|2024-09-04 15:12:30|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1725462770000|2024-09-04 15:12:50|32004|31984|31996.1|31976.1|32004.1|31984.1|31996|31976|8
1725462780000|2024-09-04 15:13:00|31997.1|31977.1|31997.1|31977.1|31999.5|31979.5|31997.1|31977.1|6
1725462820000|2024-09-04 15:13:40|31997|31977|31997|31977|31997|31977|31997|31977|1
1725462850000|2024-09-04 15:14:10|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1725462870000|2024-09-04 15:14:30|31997.5|31977.5|31997.1|31977.1|32001.1|31981.1|31997.1|31977.1|3
1725462950000|2024-09-04 15:15:50|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1725462960000|2024-09-04 15:16:00|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1725463020000|2024-09-04 15:17:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725463040000|2024-09-04 15:17:20|32001.4|31981.4|31997.5|31977.5|32001.4|31981.4|31997.5|31977.5|3
1725463070000|2024-09-04 15:17:50|32001.5|31981.5|31997.5|31977.5|32001.5|31981.5|31997.1|31977.1|3
1725463240000|2024-09-04 15:20:40|31997.2|31977.2|31996.1|31976.1|31997.2|31977.2|31996.1|31976.1|4
1725463250000|2024-09-04 15:20:50|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1725463270000|2024-09-04 15:21:10|31996.2|31976.2|31996.1|31976.1|31996.2|31976.2|31996.1|31976.1|2
1725463280000|2024-09-04 15:21:20|31996.5|31976.5|31996.1|31976.1|31996.5|31976.5|31996.1|31976.1|3
1725463290000|2024-09-04 15:21:30|31991.2|31971.2|31990|31970|31991.2|31971.2|31990|31970|5
1725463310000|2024-09-04 15:21:50|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1725463410000|2024-09-04 15:23:30|31987.5|31967.5|31990.1|31970.1|31990.1|31970.1|31986.5|31966.5|4
1725463480000|2024-09-04 15:24:40|31990.5|31970.5|31990.1|31970.1|31990.5|31970.5|31990.1|31970.1|2
1725463550000|2024-09-04 15:25:50|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|1
1725463590000|2024-09-04 15:26:30|31991.6|31971.6|31991.6|31971.6|31991.6|31971.6|31991.6|31971.6|1
1725463600000|2024-09-04 15:26:40|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|1
1725463630000|2024-09-04 15:27:10|31992.1|31972.1|31991.5|31971.5|31992.1|31972.1|31991.5|31971.5|2
1725463650000|2024-09-04 15:27:30|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1725463660000|2024-09-04 15:27:40|31992.5|31972.5|31993.1|31973.1|31993.1|31973.1|31992.5|31972.5|2
1725463670000|2024-09-04 15:27:50|32001.1|31981.1|32016.2|31981.2|32016.2|31988.7|32001.1|31981.1|5
1725463680000|2024-09-04 15:28:00|32015.3|31980.3|32014.3|31979.3|32015.5|31980.5|32014.3|31979.3|7
1725463690000|2024-09-04 15:28:10|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|32014.4|31979.4|1
1725463700000|2024-09-04 15:28:20|32015|31980|32015|31980|32015|31980|32015|31980|1
1725463720000|2024-09-04 15:28:40|32015.1|31980.1|32015.1|31980.1|32015.1|31980.1|32015.1|31980.1|1
1725463730000|2024-09-04 15:28:50|32016.6|31981.6|32016.8|31981.8|32016.8|31981.8|32016.6|31981.6|2
1725463740000|2024-09-04 15:29:00|32015.6|31980.6|32015|31980|32015.6|31980.6|32015|31980|2
1725463750000|2024-09-04 15:29:10|32015.6|31980.6|32015.6|31980.6|32015.6|31980.6|32015.6|31980.6|1
1725463760000|2024-09-04 15:29:20|32016|31981|32015.5|31980.5|32016.3|31981.3|32015.5|31980.5|5
1725463770000|2024-09-04 15:29:30|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|32014.5|31979.5|1
1725463780000|2024-09-04 15:29:40|32015.3|31980.3|32015.5|31980.5|32015.5|31980.5|32015.3|31980.3|2
1725463790000|2024-09-04 15:29:50|32015.6|31980.6|32015.6|31980.6|32015.6|31980.6|32015.6|31980.6|1
1725463800000|2024-09-04 15:30:00|32011.8|31976.8|32010.7|31975.7|32011.8|31976.8|32010.7|31975.7|3
1725463810000|2024-09-04 15:30:10|32010.5|31975.5|32010.5|31975.5|32010.5|31975.5|32010.5|31975.5|1
1725463820000|2024-09-04 15:30:20|32008.5|31973.5|32009|31974|32009|31974|32008.5|31973.5|2
1725463830000|2024-09-04 15:30:30|32006.6|31971.6|32005|31970|32006.6|31971.6|32005|31970|2
1725463860000|2024-09-04 15:31:00|32006.3|31971.3|32006.3|31971.3|32006.3|31971.3|32006.3|31971.3|1
1725463920000|2024-09-04 15:32:00|32005|31970|32005|31970|32005|31970|32005|31970|1
1725464060000|2024-09-04 15:34:20|31997.5|31977.5|31993.5|31973.5|31997.5|31977.5|31993.5|31973.5|4
1725464070000|2024-09-04 15:34:30|31994|31974|31994.5|31974.5|31994.5|31974.5|31994|31974|3
1725464080000|2024-09-04 15:34:40|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1725464090000|2024-09-04 15:34:50|31994.8|31974.8|31995.3|31975.3|31995.3|31975.3|31994.8|31974.8|2
1725464100000|2024-09-04 15:35:00|31995.4|31975.4|31995|31975|31995.4|31975.4|31995|31975|2
1725464110000|2024-09-04 15:35:10|31993|31973|31990.1|31970.1|31993|31973|31989.5|31969.5|5
1725464140000|2024-09-04 15:35:40|31989.7|31969.7|31991.1|31971.1|31991.1|31971.1|31989.5|31969.5|4
1725464170000|2024-09-04 15:36:10|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|1
1725464180000|2024-09-04 15:36:20|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|1
1725464210000|2024-09-04 15:36:50|31990.4|31970.4|31990.3|31970.3|31990.4|31970.4|31990.3|31970.3|2
1725464220000|2024-09-04 15:37:00|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|1
1725464270000|2024-09-04 15:37:50|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|1
1725464280000|2024-09-04 15:38:00|31991|31971|31991|31971|31991|31971|31991|31971|1
1725464290000|2024-09-04 15:38:10|31988.5|31968.5|31987.5|31967.5|31988.5|31968.5|31987.5|31967.5|2
1725464340000|2024-09-04 15:39:00|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1725464370000|2024-09-04 15:39:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725464530000|2024-09-04 15:42:10|31988.5|31968.5|31988|31968|31990|31970|31987.5|31967.5|8
1725464540000|2024-09-04 15:42:20|31987.5|31967.5|31991.9|31971.9|31993.4|31973.4|31987.5|31967.5|6
1725464550000|2024-09-04 15:42:30|31992.1|31972.1|31995|31975|31995.5|31975.5|31992.1|31972.1|5
1725464560000|2024-09-04 15:42:40|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1725464570000|2024-09-04 15:42:50|31994.5|31974.5|31994.3|31974.3|31994.5|31974.5|31994.3|31974.3|2
1725464580000|2024-09-04 15:43:00|31993.5|31973.5|31992.9|31972.9|31993.5|31973.5|31992.9|31972.9|2
1725464590000|2024-09-04 15:43:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725464600000|2024-09-04 15:43:20|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1725464640000|2024-09-04 15:44:00|31992|31972|31992|31972|31992|31972|31992|31972|1
1725464650000|2024-09-04 15:44:10|31991.6|31971.6|31992|31972|31992|31972|31991.6|31971.6|2
1725464660000|2024-09-04 15:44:20|31991.6|31971.6|31988.1|31968.1|31991.6|31971.6|31988|31968|5
1725464690000|2024-09-04 15:44:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1725464700000|2024-09-04 15:45:00|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1725464710000|2024-09-04 15:45:10|31995.1|31975.1|31993.5|31973.5|31995.5|31975.5|31993.5|31973.5|6
1725464720000|2024-09-04 15:45:20|31994|31974|31993.5|31973.5|31994|31974|31993.5|31973.5|2
1725464730000|2024-09-04 15:45:30|31994|31974|31994|31974|31994|31974|31994|31974|1
1725464760000|2024-09-04 15:46:00|31994.1|31974.1|31993.5|31973.5|31994.1|31974.1|31993.5|31973.5|2
1725464780000|2024-09-04 15:46:20|31993.9|31973.9|31994.1|31974.1|31994.1|31974.1|31993.9|31973.9|2
1725464820000|2024-09-04 15:47:00|31994.9|31974.9|31995.1|31975.1|31995.1|31975.1|31994.9|31974.9|2
1725464830000|2024-09-04 15:47:10|31995|31975|31995|31975|31995|31975|31995|31975|1
1725464840000|2024-09-04 15:47:20|31994.6|31974.6|31994.5|31974.5|31994.6|31974.6|31994.5|31974.5|2
1725464850000|2024-09-04 15:47:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1725464880000|2024-09-04 15:48:00|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725464920000|2024-09-04 15:48:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1725464940000|2024-09-04 15:49:00|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725464950000|2024-09-04 15:49:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725464990000|2024-09-04 15:49:50|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725465220000|2024-09-04 15:53:40|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725465240000|2024-09-04 15:54:00|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725465250000|2024-09-04 15:54:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725465270000|2024-09-04 15:54:30|31998|31978|31998|31978|31998|31978|31998|31978|1
1725465290000|2024-09-04 15:54:50|31998.4|31978.4|31998.5|31978.5|31998.5|31978.5|31998.4|31978.4|2
1725465320000|2024-09-04 15:55:20|31998.8|31978.8|31999.1|31979.1|31999.1|31979.1|31998.8|31978.8|2
1725465330000|2024-09-04 15:55:30|31996.5|31976.5|31995.1|31975.1|31996.5|31976.5|31995|31975|3
1725465370000|2024-09-04 15:56:10|31995|31975|31995|31975|31995|31975|31995|31975|1
1725465390000|2024-09-04 15:56:30|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725465450000|2024-09-04 15:57:30|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725465480000|2024-09-04 15:58:00|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725465490000|2024-09-04 15:58:10|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725465500000|2024-09-04 15:58:20|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1725465530000|2024-09-04 15:58:50|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1725465570000|2024-09-04 15:59:30|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725465580000|2024-09-04 15:59:40|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1725465590000|2024-09-04 15:59:50|31997.5|31977.5|31999.7|31979.7|31999.7|31979.7|31997.5|31977.5|4
1725465620000|2024-09-04 16:00:20|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1725465640000|2024-09-04 16:00:40|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725465670000|2024-09-04 16:01:10|31999.4|31979.4|31999.3|31979.3|31999.4|31979.4|31999.3|31979.3|2
1725465710000|2024-09-04 16:01:50|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1725465770000|2024-09-04 16:02:50|31999|31979|31998.9|31978.9|31999|31979|31998.9|31978.9|2
1725465780000|2024-09-04 16:03:00|31998.8|31978.8|31998.9|31978.9|31998.9|31978.9|31998.8|31978.8|2
1725465810000|2024-09-04 16:03:30|31999.1|31979.1|31999.8|31979.8|31999.8|31979.8|31999.1|31979.1|5
1725465820000|2024-09-04 16:03:40|31999.9|31979.9|31999.7|31979.7|31999.9|31979.9|31999.7|31979.7|2
1725465830000|2024-09-04 16:03:50|31999.6|31979.6|31999.8|31979.8|31999.8|31979.8|31999.6|31979.6|2
1725465840000|2024-09-04 16:04:00|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1725465850000|2024-09-04 16:04:10|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725465860000|2024-09-04 16:04:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1725465880000|2024-09-04 16:04:40|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725465890000|2024-09-04 16:04:50|32007|31972|32007.6|31972.6|32007.6|31972.6|32007|31972|2
1725466000000|2024-09-04 16:06:40|32010|31975|32012.5|31977.5|32012.6|31977.6|32010|31975|3
1725466010000|2024-09-04 16:06:50|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725466020000|2024-09-04 16:07:00|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725466070000|2024-09-04 16:07:50|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725466190000|2024-09-04 16:09:50|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725466210000|2024-09-04 16:10:10|32012.6|31977.6|32012.6|31977.6|32013|31978|32012.6|31977.6|4
1725466220000|2024-09-04 16:10:20|32012.7|31977.7|32012.6|31977.6|32012.7|31977.7|32012.6|31977.6|2
1725466230000|2024-09-04 16:10:30|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|1
1725466240000|2024-09-04 16:10:40|32012.6|31977.6|32012.7|31977.7|32012.7|31977.7|32012.5|31977.5|4
1725466250000|2024-09-04 16:10:50|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725466360000|2024-09-04 16:12:40|32012|31977|32012.6|31977.6|32012.6|31977.6|32012|31977|2
1725466370000|2024-09-04 16:12:50|32012.7|31977.7|32012.6|31977.6|32012.7|31977.7|32012.6|31977.6|2
1725466380000|2024-09-04 16:13:00|32012.7|31977.7|32012.7|31977.7|32014|31979|32012.7|31977.7|3
1725466390000|2024-09-04 16:13:10|32013.5|31978.5|32012.6|31977.6|32013.5|31978.5|32012.6|31977.6|4
1725466400000|2024-09-04 16:13:20|32013|31978|32013|31978|32013.2|31978.2|32011.5|31976.5|5
1725466410000|2024-09-04 16:13:30|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.3|31977.3|3
1725466660000|2024-09-04 16:17:40|32012.1|31977.1|32012.6|31977.6|32012.6|31977.6|32012.1|31977.1|2
1725466680000|2024-09-04 16:18:00|32012.1|31977.1|32013.4|31978.4|32013.4|31978.4|32012.1|31977.1|2
1725466690000|2024-09-04 16:18:10|32012.9|31977.9|32012.6|31977.6|32012.9|31977.9|32012.6|31977.6|2
1725466700000|2024-09-04 16:18:20|32012.7|31977.7|32012.6|31977.6|32012.7|31977.7|32012.6|31977.6|2
1725466780000|2024-09-04 16:19:40|32014.6|31979.6|32012.5|31977.5|32014.6|31979.6|32012.5|31977.5|2
1725466820000|2024-09-04 16:20:20|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725466830000|2024-09-04 16:20:30|32012.5|31977.5|32012.6|31977.6|32012.6|31977.6|32012.5|31977.5|2
1725466840000|2024-09-04 16:20:40|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725467080000|2024-09-04 16:24:40|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725467090000|2024-09-04 16:24:50|32012.5|31977.5|32012.6|31977.6|32012.6|31977.6|32012.5|31977.5|2
1725467100000|2024-09-04 16:25:00|32012.5|31977.5|32012.6|31977.6|32012.6|31977.6|32012.5|31977.5|2
1725467110000|2024-09-04 16:25:10|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725467120000|2024-09-04 16:25:20|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725467130000|2024-09-04 16:25:30|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725467140000|2024-09-04 16:25:40|32012.6|31977.6|32012.5|31977.5|32012.6|31977.6|32012.5|31977.5|2
1725467300000|2024-09-04 16:28:20|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|1
1725467310000|2024-09-04 16:28:30|32012.5|31977.5|32011.9|31976.9|32012.6|31977.6|32011.9|31976.9|3
1725467320000|2024-09-04 16:28:40|32012.4|31977.4|32011.9|31976.9|32012.4|31977.4|32011.9|31976.9|2
1725467330000|2024-09-04 16:28:50|32012.4|31977.4|32012.6|31977.6|32012.6|31977.6|32012.4|31977.4|2
1725467340000|2024-09-04 16:29:00|32012.4|31977.4|32012.4|31977.4|32012.4|31977.4|32012.4|31977.4|1
1725467350000|2024-09-04 16:29:10|32013.2|31978.2|32011.9|31976.9|32013.2|31978.2|32011.9|31976.9|2
1725467360000|2024-09-04 16:29:20|32012.4|31977.4|32012.6|31977.6|32012.6|31977.6|32012.4|31977.4|2
1725467400000|2024-09-04 16:30:00|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725467410000|2024-09-04 16:30:10|32012.3|31977.3|32012.3|31977.3|32012.3|31977.3|32012.3|31977.3|1
1725467420000|2024-09-04 16:30:20|32012.4|31977.4|32012.3|31977.3|32012.5|31977.5|32012.3|31977.3|3
1725467430000|2024-09-04 16:30:30|32012.1|31977.1|32012.3|31977.3|32012.3|31977.3|32012.1|31977.1|2
1725467450000|2024-09-04 16:30:50|32011.9|31976.9|32012.4|31977.4|32012.4|31977.4|32011.7|31976.7|5
1725467460000|2024-09-04 16:31:00|32011.9|31976.9|32013|31978|32013.3|31978.3|32011.9|31976.9|9
1725467470000|2024-09-04 16:31:10|32012.7|31977.7|32012.3|31977.3|32012.7|31977.7|32012.3|31977.3|2
1725467480000|2024-09-04 16:31:20|32012.7|31977.7|32013.1|31978.1|32013.1|31978.1|32012.7|31977.7|2
1725467490000|2024-09-04 16:31:30|32012.8|31977.8|32011.8|31976.8|32012.8|31977.8|32011.8|31976.8|3
1725467500000|2024-09-04 16:31:40|32013|31978|32011.8|31976.8|32013.1|31978.1|32011.8|31976.8|4
1725467510000|2024-09-04 16:31:50|32012.2|31977.2|32012.2|31977.2|32012.2|31977.2|32012.2|31977.2|1
1725467520000|2024-09-04 16:32:00|32012.3|31977.3|32012.3|31977.3|32012.3|31977.3|32012.3|31977.3|1
1725467530000|2024-09-04 16:32:10|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725467540000|2024-09-04 16:32:20|32011.9|31976.9|32010|31975|32013|31978|32010|31975|5
1725467720000|2024-09-04 16:35:20|32010.5|31975.5|32011|31976|32011|31976|32010.5|31975.5|2
1725467730000|2024-09-04 16:35:30|32011.3|31976.3|32011.5|31976.5|32011.5|31976.5|32011.3|31976.3|2
1725467760000|2024-09-04 16:36:00|32011.9|31976.9|32012|31977|32012.5|31977.5|32011.9|31976.9|4
1725467800000|2024-09-04 16:36:40|32012.3|31977.3|32012.5|31977.5|32012.5|31977.5|32012.3|31977.3|2
1725467810000|2024-09-04 16:36:50|32013|31978|32012.9|31977.9|32013|31978|32012.9|31977.9|2
1725467820000|2024-09-04 16:37:00|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725467830000|2024-09-04 16:37:10|32012.8|31977.8|32013.1|31978.1|32013.1|31978.1|32012.8|31977.8|2
1725467840000|2024-09-04 16:37:20|32013.5|31978.5|32012.8|31977.8|32013.5|31978.5|32012.8|31977.8|3
1725467850000|2024-09-04 16:37:30|32013.1|31978.1|32013.1|31978.1|32013.6|31978.6|32013.1|31978.1|4
1725467860000|2024-09-04 16:37:40|32013.3|31978.3|32012.9|31977.9|32013.3|31978.3|32012.9|31977.9|2
1725467870000|2024-09-04 16:37:50|32013.2|31978.2|32013.2|31978.2|32013.5|31978.5|32013.2|31978.2|3
1725467880000|2024-09-04 16:38:00|32012.7|31977.7|32013.9|31978.9|32013.9|31978.9|32012.7|31977.7|3
1725467890000|2024-09-04 16:38:10|32013.4|31978.4|32012.7|31977.7|32013.4|31978.4|32012.7|31977.7|5
1725467900000|2024-09-04 16:38:20|32013|31978|32013.1|31978.1|32013.6|31978.6|32013|31978|6
1725467910000|2024-09-04 16:38:30|32012.8|31977.8|32012.6|31977.6|32012.8|31977.8|32012.6|31977.6|2
1725467920000|2024-09-04 16:38:40|32013.3|31978.3|32012.6|31977.6|32013.3|31978.3|32012.6|31977.6|2
1725467940000|2024-09-04 16:39:00|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725467970000|2024-09-04 16:39:30|32012.6|31977.6|32012.7|31977.7|32012.7|31977.7|32012.6|31977.6|2
1725467980000|2024-09-04 16:39:40|32012.5|31977.5|32012.9|31977.9|32012.9|31977.9|32012.1|31977.1|3
1725467990000|2024-09-04 16:39:50|32013.3|31978.3|32012.9|31977.9|32013.3|31978.3|32012.3|31977.3|4
1725468000000|2024-09-04 16:40:00|32011.9|31976.9|32012.4|31977.4|32012.4|31977.4|32011.9|31976.9|2
1725468010000|2024-09-04 16:40:10|32012.2|31977.2|32013.9|31978.9|32013.9|31978.9|32012.2|31977.2|5
1725468020000|2024-09-04 16:40:20|32013.8|31978.8|32013.7|31978.7|32013.8|31978.8|32012.9|31977.9|5
1725468030000|2024-09-04 16:40:30|32013.5|31978.5|32013.5|31978.5|32013.5|31978.5|32011.8|31976.8|5
1725468040000|2024-09-04 16:40:40|32011.9|31976.9|32013.1|31978.1|32013.1|31978.1|32011.9|31976.9|2
1725468050000|2024-09-04 16:40:50|32013|31978|32012.8|31977.8|32013|31978|32012.8|31977.8|2
1725468060000|2024-09-04 16:41:00|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|1
1725468090000|2024-09-04 16:41:30|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|1
1725468100000|2024-09-04 16:41:40|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|1
1725468130000|2024-09-04 16:42:10|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|1
1725468140000|2024-09-04 16:42:20|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|1
1725468150000|2024-09-04 16:42:30|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|1
1725468170000|2024-09-04 16:42:50|32013|31978|32012.7|31977.7|32013|31978|32012.7|31977.7|2
1725468180000|2024-09-04 16:43:00|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|32012.5|31977.5|1
1725468210000|2024-09-04 16:43:30|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|32012.6|31977.6|1
1725468220000|2024-09-04 16:43:40|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|32012.7|31977.7|1
1725468230000|2024-09-04 16:43:50|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|32012.9|31977.9|1
1725468240000|2024-09-04 16:44:00|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|32013.1|31978.1|1
1725468250000|2024-09-04 16:44:10|32013.2|31978.2|32013.2|31978.2|32013.2|31978.2|32013.2|31978.2|1
1725468270000|2024-09-04 16:44:30|32010.7|31975.7|32010|31975|32010.7|31975.7|32010|31975|2
1725468460000|2024-09-04 16:47:40|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|1
1725468470000|2024-09-04 16:47:50|32010|31975|32010|31975|32010|31975|32010|31975|1
1725468480000|2024-09-04 16:48:00|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|32010.1|31975.1|1
1725468490000|2024-09-04 16:48:10|32010|31975|32010|31975|32010|31975|32010|31975|1
1725468790000|2024-09-04 16:53:10|32009.5|31974.5|32008.5|31973.5|32009.5|31974.5|32008.5|31973.5|2
1725468860000|2024-09-04 16:54:20|32007.1|31972.1|32006|31971|32007.1|31972.1|32005.3|31970.3|4
1725468890000|2024-09-04 16:54:50|32005.7|31970.7|32005.5|31970.5|32005.7|31970.7|32005.5|31970.5|2
1725468900000|2024-09-04 16:55:00|32005.1|31970.1|32005|31970|32005.1|31970.1|32005|31970|2
1725468920000|2024-09-04 16:55:20|32005.3|31970.3|32005.5|31970.5|32005.5|31970.5|32005.3|31970.3|2
1725468930000|2024-09-04 16:55:30|32005|31970|32005|31970|32005|31970|32005|31970|1
1725469070000|2024-09-04 16:57:50|32003.5|31968.5|32002.5|31967.5|32003.5|31968.5|32002.5|31967.5|2
1725469170000|2024-09-04 16:59:30|32002|31967|32002|31967|32002|31967|32002|31967|1
1725469280000|2024-09-04 17:01:20|32001.9|31966.9|32002|31967|32002|31967|32001.9|31966.9|2
1725469290000|2024-09-04 17:01:30|32001.9|31966.9|32002|31967|32002|31967|32001.9|31966.9|2
1725469300000|2024-09-04 17:01:40|32001.9|31966.9|32001.9|31966.9|32001.9|31966.9|32001.9|31966.9|1
1725469310000|2024-09-04 17:01:50|32002|31967|32002|31967|32002|31967|32002|31967|1
1725469320000|2024-09-04 17:02:00|32001.7|31966.7|32002.1|31967.1|32002.1|31967.1|32001.7|31966.7|2
1725469330000|2024-09-04 17:02:10|32002|31967|32002|31967|32002|31967|32002|31967|1
1725469440000|2024-09-04 17:04:00|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1725469540000|2024-09-04 17:05:40|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1725469560000|2024-09-04 17:06:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1725469620000|2024-09-04 17:07:00|31995.1|31975.1|31995|31975|31995.1|31975.1|31995|31975|2
1725469630000|2024-09-04 17:07:10|31995.1|31975.1|31995|31975|31995.1|31975.1|31995|31975|2
1725469660000|2024-09-04 17:07:40|31995.3|31975.3|31995.5|31975.5|31995.5|31975.5|31995.3|31975.3|3
1725469770000|2024-09-04 17:09:30|31995.8|31975.8|31996|31976|31996|31976|31995.8|31975.8|2
1725469850000|2024-09-04 17:10:50|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1725469880000|2024-09-04 17:11:20|31996|31976|31996|31976|31996|31976|31996|31976|1
1725470180000|2024-09-04 17:16:20|31995.8|31975.8|31996|31976|31996|31976|31995.8|31975.8|2
1725470190000|2024-09-04 17:16:30|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1725470200000|2024-09-04 17:16:40|31996|31976|31996|31976|31996|31976|31996|31976|1
1725470220000|2024-09-04 17:17:00|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1725470230000|2024-09-04 17:17:10|31996|31976|31996|31976|31996|31976|31996|31976|1
1725470240000|2024-09-04 17:17:20|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1725470260000|2024-09-04 17:17:40|31996|31976|31996|31976|31996|31976|31996|31976|1
1725470270000|2024-09-04 17:17:50|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1725470330000|2024-09-04 17:18:50|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|1
1725470340000|2024-09-04 17:19:00|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1725470350000|2024-09-04 17:19:10|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|1
1725470420000|2024-09-04 17:20:20|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1725470440000|2024-09-04 17:20:40|31996|31976|31996|31976|31996|31976|31996|31976|1
1725470450000|2024-09-04 17:20:50|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1725470510000|2024-09-04 17:21:50|31996|31976|31996|31976|31996|31976|31996|31976|1
1725470680000|2024-09-04 17:24:40|31996.8|31976.8|31997|31977|31997|31977|31996.8|31976.8|2
1725470840000|2024-09-04 17:27:20|31997.7|31977.7|32001.3|31981.3|32001.3|31981.3|31997.7|31977.7|4
1725470910000|2024-09-04 17:28:30|32001.4|31981.4|32001.9|31981.9|32001.9|31981.9|32001.4|31981.4|3
1725470930000|2024-09-04 17:28:50|32002|31982|32002.3|31982.3|32002.3|31982.3|32002|31982|2
1725470980000|2024-09-04 17:29:40|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|1
1725471000000|2024-09-04 17:30:00|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725471060000|2024-09-04 17:31:00|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|1
1725471210000|2024-09-04 17:33:30|32004.3|31984.3|32004.3|31984.3|32004.4|31984.4|32004.3|31984.3|3
1725471230000|2024-09-04 17:33:50|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1725471240000|2024-09-04 17:34:00|32004.3|31984.3|32004.8|31984.8|32004.8|31984.8|32004.3|31984.3|3
1725471330000|2024-09-04 17:35:30|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1725471470000|2024-09-04 17:37:50|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1725471560000|2024-09-04 17:39:20|32004.3|31984.3|32004.5|31984.5|32004.5|31984.5|32004.3|31984.3|2
1725471570000|2024-09-04 17:39:30|32004.7|31984.7|32004.5|31984.5|32004.7|31984.7|32004.5|31984.5|2
1725471590000|2024-09-04 17:39:50|32004.3|31984.3|32004.7|31984.7|32004.7|31984.7|32004.3|31984.3|2
1725471600000|2024-09-04 17:40:00|32004.5|31984.5|32004.7|31984.7|32004.7|31984.7|32004.5|31984.5|2
1725471610000|2024-09-04 17:40:10|32004.5|31984.5|32004.3|31984.3|32004.5|31984.5|32004.3|31984.3|2
1725471620000|2024-09-04 17:40:20|32004.5|31984.5|32004.1|31984.1|32004.5|31984.5|32004|31984|3
1725471630000|2024-09-04 17:40:30|32004|31984|32004.1|31984.1|32004.1|31984.1|32004|31984|2
1725471640000|2024-09-04 17:40:40|32004|31984|32004.1|31984.1|32004.1|31984.1|32004|31984|2
1725471650000|2024-09-04 17:40:50|32004|31984|32004|31984|32004|31984|32003.5|31983.5|4
1725471660000|2024-09-04 17:41:00|32003.9|31983.9|32003.7|31983.7|32003.9|31983.9|32003.7|31983.7|2
1725471670000|2024-09-04 17:41:10|32004.1|31984.1|32004.3|31984.3|32004.3|31984.3|32004.1|31984.1|2
1725471680000|2024-09-04 17:41:20|32004|31984|32003.5|31983.5|32004|31984|32003.5|31983.5|2
1725471690000|2024-09-04 17:41:30|32002.5|31982.5|32002|31982|32002.5|31982.5|32002|31982|2
1725471700000|2024-09-04 17:41:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725471730000|2024-09-04 17:42:10|32003.1|31983.1|32002.3|31982.3|32003.1|31983.1|32002|31982|3
1725471740000|2024-09-04 17:42:20|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|1
1725471750000|2024-09-04 17:42:30|32002.5|31982.5|32002.8|31982.8|32002.8|31982.8|32002.5|31982.5|2
1725471760000|2024-09-04 17:42:40|32003.2|31983.2|32002.8|31982.8|32003.2|31983.2|32002.8|31982.8|2
1725471770000|2024-09-04 17:42:50|32002.5|31982.5|32002.3|31982.3|32002.5|31982.5|32002.3|31982.3|2
1725471780000|2024-09-04 17:43:00|32002.8|31982.8|32002.5|31982.5|32002.8|31982.8|32002.5|31982.5|2
1725471790000|2024-09-04 17:43:10|32002|31982|32002|31982|32002|31982|32002|31982|1
1725471820000|2024-09-04 17:43:40|32001.5|31981.5|32001.8|31981.8|32001.8|31981.8|32001.5|31981.5|2
1725471840000|2024-09-04 17:44:00|32001.4|31981.4|32001.5|31981.5|32001.5|31981.5|32001.4|31981.4|2
1725471870000|2024-09-04 17:44:30|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|1
1725471880000|2024-09-04 17:44:40|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1725471890000|2024-09-04 17:44:50|32002|31982|32002|31982|32002|31982|32002|31982|1
1725471910000|2024-09-04 17:45:10|32001.5|31981.5|32001|31981|32001.5|31981.5|32001|31981|2
1725472020000|2024-09-04 17:47:00|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|31999.5|31979.5|4
1725472030000|2024-09-04 17:47:10|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1725472040000|2024-09-04 17:47:20|32000.8|31980.8|32000.5|31980.5|32000.8|31980.8|32000.5|31980.5|2
1725472100000|2024-09-04 17:48:20|32001|31981|32001|31981|32001|31981|32001|31981|1
1725472130000|2024-09-04 17:48:50|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1725472220000|2024-09-04 17:50:20|32001.8|31981.8|32002|31982|32002|31982|32001.8|31981.8|2
1725472240000|2024-09-04 17:50:40|32002.4|31982.4|32002.5|31982.5|32002.5|31982.5|32002.4|31982.4|2
1725472260000|2024-09-04 17:51:00|32003.2|31983.2|32004|31984|32004|31984|32003.2|31983.2|2
1725472330000|2024-09-04 17:52:10|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1725472420000|2024-09-04 17:53:40|32007.6|31987.6|32010|31990|32010|31990|32007.6|31987.6|4
1725472430000|2024-09-04 17:53:50|32010.1|31990.1|32010|31990|32010.1|31990.1|32010|31990|2
1725472460000|2024-09-04 17:54:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725472470000|2024-09-04 17:54:30|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1725472480000|2024-09-04 17:54:40|32007|31987|32007|31987|32007|31987|32007|31987|1
1725472760000|2024-09-04 17:59:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725472770000|2024-09-04 17:59:30|32006.5|31986.5|32007.5|31987.5|32007.5|31987.5|32006.5|31986.5|3
1725472780000|2024-09-04 17:59:40|32007|31987|32007|31987|32007|31987|32007|31987|1
1725472800000|2024-09-04 18:00:00|32006.5|31986.5|32006.3|31986.3|32006.7|31986.7|32006.3|31986.3|3
1725472810000|2024-09-04 18:00:10|32006.5|31986.5|32006.9|31986.9|32006.9|31986.9|32006.5|31986.5|3
1725472820000|2024-09-04 18:00:20|32007|31987|32007|31987|32007|31987|32007|31987|1
1725472850000|2024-09-04 18:00:50|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1725472860000|2024-09-04 18:01:00|32004|31984|32004|31984|32004|31984|32004|31984|1
1725472890000|2024-09-04 18:01:30|32004.5|31984.5|32006.5|31986.5|32007|31987|32004.5|31984.5|5
1725472920000|2024-09-04 18:02:00|32006|31986|32008.8|31988.8|32008.8|31988.8|32004.5|31984.5|6
1725472930000|2024-09-04 18:02:10|32010.2|31990.2|32012.5|31992.5|32012.5|31992.5|32010.2|31990.2|3
1725472940000|2024-09-04 18:02:20|32009.5|31989.5|32015|31980|32015|31989.5|32007.5|31980|3
1725472990000|2024-09-04 18:03:10|32019.6|31984.6|32015|31980|32020|31985|32015|31980|5
1725473090000|2024-09-04 18:04:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725473270000|2024-09-04 18:07:50|32007|31987|32005.5|31985.5|32007|31987|32005.5|31985.5|3
1725473350000|2024-09-04 18:09:10|32005.2|31985.2|32005|31985|32005.2|31985.2|32005|31985|2
1725473390000|2024-09-04 18:09:50|32005.4|31985.4|32005.5|31985.5|32005.5|31985.5|32005.4|31985.4|2
1725473400000|2024-09-04 18:10:00|32005|31985|32005|31985|32005|31985|32005|31985|1
1725473450000|2024-09-04 18:10:50|32005.4|31985.4|32005.5|31985.5|32005.5|31985.5|32005.4|31985.4|2
1725473470000|2024-09-04 18:11:10|32005|31985|32005.1|31985.1|32005.1|31985.1|32005|31985|2
1725473480000|2024-09-04 18:11:20|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1725473490000|2024-09-04 18:11:30|32005.1|31985.1|32006|31986|32006|31986|32005.1|31985.1|2
1725473500000|2024-09-04 18:11:40|32004.4|31984.4|32002.5|31982.5|32010.5|31990.5|32002.5|31982.5|7
1725473760000|2024-09-04 18:16:00|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1725473770000|2024-09-04 18:16:10|32002.5|31982.5|32002.6|31982.6|32002.6|31982.6|32002.5|31982.5|2
1725473780000|2024-09-04 18:16:20|32002.2|31982.2|32002.5|31982.5|32002.5|31982.5|32002.2|31982.2|2
1725474150000|2024-09-04 18:22:30|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725474170000|2024-09-04 18:22:50|32001.2|31981.2|32002.5|31982.5|32002.5|31982.5|32001.2|31981.2|3
1725474180000|2024-09-04 18:23:00|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725474200000|2024-09-04 18:23:20|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725474210000|2024-09-04 18:23:30|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725474220000|2024-09-04 18:23:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725474240000|2024-09-04 18:24:00|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725474260000|2024-09-04 18:24:20|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725474270000|2024-09-04 18:24:30|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725474310000|2024-09-04 18:25:10|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1725474330000|2024-09-04 18:25:30|32002.5|31982.5|32002.4|31982.4|32002.5|31982.5|32002.4|31982.4|2
1725474340000|2024-09-04 18:25:40|32002.2|31982.2|32002.4|31982.4|32002.4|31982.4|32002.2|31982.2|2
1725474360000|2024-09-04 18:26:00|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|1
1725474380000|2024-09-04 18:26:20|32002.1|31982.1|32001.1|31981.1|32002.2|31982.2|32001.1|31981.1|3
1725474390000|2024-09-04 18:26:30|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725474410000|2024-09-04 18:26:50|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1725474420000|2024-09-04 18:27:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725474490000|2024-09-04 18:28:10|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|1
1725474530000|2024-09-04 18:28:50|31997.7|31977.7|31996.6|31976.6|31997.7|31977.7|31996.6|31976.6|2
1725474550000|2024-09-04 18:29:10|31996.8|31976.8|31996.2|31976.2|31996.8|31976.8|31996.2|31976.2|3
1725474560000|2024-09-04 18:29:20|31996.4|31976.4|31996.3|31976.3|31996.4|31976.4|31996.3|31976.3|2
1725474580000|2024-09-04 18:29:40|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|1
1725474600000|2024-09-04 18:30:00|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1725474610000|2024-09-04 18:30:10|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|1
1725474660000|2024-09-04 18:31:00|31996|31976|31996.1|31976.1|31996.1|31976.1|31996|31976|2
1725474670000|2024-09-04 18:31:10|31995.8|31975.8|31995.6|31975.6|31995.8|31975.8|31995.6|31975.6|2
1725474680000|2024-09-04 18:31:20|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1725474690000|2024-09-04 18:31:30|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|1
1725474700000|2024-09-04 18:31:40|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1725474710000|2024-09-04 18:31:50|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1725474740000|2024-09-04 18:32:20|31996|31976|31995.9|31975.9|31996|31976|31995.9|31975.9|2
1725474760000|2024-09-04 18:32:40|31996|31976|31995.9|31975.9|31996|31976|31995.9|31975.9|2
1725474770000|2024-09-04 18:32:50|31996|31976|31997.5|31977.5|31997.6|31977.6|31996|31976|3
1725474780000|2024-09-04 18:33:00|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|1
1725474790000|2024-09-04 18:33:10|31997.7|31977.7|31997.7|31977.7|31997.7|31977.7|31997.7|31977.7|1
1725474810000|2024-09-04 18:33:30|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1725474900000|2024-09-04 18:35:00|32000.6|31980.6|32002.5|31982.5|32002.6|31982.6|32000.6|31980.6|4
1725474990000|2024-09-04 18:36:30|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1725475010000|2024-09-04 18:36:50|31999.4|31979.4|31998.5|31978.5|31999.4|31979.4|31998.5|31978.5|2
1725475060000|2024-09-04 18:37:40|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725475070000|2024-09-04 18:37:50|31999.3|31979.3|31999.5|31979.5|31999.5|31979.5|31999|31979|3
1725475080000|2024-09-04 18:38:00|31999|31979|31999|31979|31999|31979|31999|31979|1
1725475130000|2024-09-04 18:38:50|31999.9|31979.9|32000.5|31980.5|32000.5|31980.5|31999.9|31979.9|3
1725475150000|2024-09-04 18:39:10|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725475170000|2024-09-04 18:39:30|32000.5|31980.5|32000.4|31980.4|32000.5|31980.5|32000.4|31980.4|2
1725475200000|2024-09-04 18:40:00|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|1
1725475210000|2024-09-04 18:40:10|32000.5|31980.5|32000|31980|32000.5|31980.5|32000|31980|3
1725475240000|2024-09-04 18:40:40|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725475260000|2024-09-04 18:41:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1725475270000|2024-09-04 18:41:10|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725475290000|2024-09-04 18:41:30|32000|31980|32000|31980|32000|31980|32000|31980|1
1725475310000|2024-09-04 18:41:50|32000.2|31980.2|32000.2|31980.2|32000.4|31980.4|32000.2|31980.2|3
1725475350000|2024-09-04 18:42:30|32000|31980|32000|31980|32000|31980|32000|31980|1
1725475380000|2024-09-04 18:43:00|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725475400000|2024-09-04 18:43:20|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|1
1725475410000|2024-09-04 18:43:30|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725475440000|2024-09-04 18:44:00|32000.4|31980.4|32000.2|31980.2|32000.4|31980.4|32000.2|31980.2|2
1725475480000|2024-09-04 18:44:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725475490000|2024-09-04 18:44:50|32000.2|31980.2|31999.4|31979.4|32000.2|31980.2|31999.2|31979.2|3
1725475500000|2024-09-04 18:45:00|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1725475510000|2024-09-04 18:45:10|31999.4|31979.4|31999.4|31979.4|31999.8|31979.8|31999.4|31979.4|5
1725475520000|2024-09-04 18:45:20|31999.1|31979.1|31998.4|31978.4|31999.1|31979.1|31998.4|31978.4|3
1725475530000|2024-09-04 18:45:30|31998.5|31978.5|31999|31979|31999|31979|31998.5|31978.5|2
1725475540000|2024-09-04 18:45:40|31999.2|31979.2|31998.6|31978.6|31999.2|31979.2|31998.6|31978.6|2
1725475550000|2024-09-04 18:45:50|31999.8|31979.8|31997.7|31977.7|31999.8|31979.8|31997.7|31977.7|5
1725475560000|2024-09-04 18:46:00|31998.4|31978.4|31999.8|31979.8|31999.8|31979.8|31998.4|31978.4|5
1725475570000|2024-09-04 18:46:10|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1725475580000|2024-09-04 18:46:20|31999.3|31979.3|31999.6|31979.6|31999.6|31979.6|31999.3|31979.3|2
1725475590000|2024-09-04 18:46:30|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1725475600000|2024-09-04 18:46:40|31999.4|31979.4|31999.7|31979.7|32000.4|31980.4|31999.4|31979.4|3
1725475610000|2024-09-04 18:46:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725475630000|2024-09-04 18:47:10|32000.5|31980.5|32000.1|31980.1|32000.5|31980.5|32000.1|31980.1|2
1725475640000|2024-09-04 18:47:20|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725475650000|2024-09-04 18:47:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725475670000|2024-09-04 18:47:50|32000.2|31980.2|32000.4|31980.4|32000.4|31980.4|32000.2|31980.2|2
1725475710000|2024-09-04 18:48:30|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1725475730000|2024-09-04 18:48:50|32000.5|31980.5|32000.6|31980.6|32000.6|31980.6|32000.5|31980.5|2
1725475750000|2024-09-04 18:49:10|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725475760000|2024-09-04 18:49:20|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1725475770000|2024-09-04 18:49:30|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725475780000|2024-09-04 18:49:40|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1725475810000|2024-09-04 18:50:10|32001.3|31981.3|32000.6|31980.6|32001.3|31981.3|32000.6|31980.6|3
1725475820000|2024-09-04 18:50:20|32000.1|31980.1|32000.6|31980.6|32000.6|31980.6|32000.1|31980.1|2
1725475830000|2024-09-04 18:50:30|32000.2|31980.2|32001.1|31981.1|32001.2|31981.2|32000.2|31980.2|4
1725475840000|2024-09-04 18:50:40|32000.3|31980.3|32000|31980|32000.3|31980.3|32000|31980|3
1725475850000|2024-09-04 18:50:50|32000.2|31980.2|32000|31980|32000.4|31980.4|32000|31980|3
1725475900000|2024-09-04 18:51:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725475910000|2024-09-04 18:51:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725475930000|2024-09-04 18:52:10|31999|31979|31999|31979|31999|31979|31999|31979|1
1725476270000|2024-09-04 18:57:50|31995|31975|31994.5|31974.5|31995|31975|31994.5|31974.5|2
1725476280000|2024-09-04 18:58:00|31994.8|31974.8|31995|31975|31995|31975|31994.8|31974.8|2
1725476290000|2024-09-04 18:58:10|31994.8|31974.8|31994.9|31974.9|31995|31975|31994.8|31974.8|3
1725476310000|2024-09-04 18:58:30|31994.4|31974.4|31994.5|31974.5|31994.5|31974.5|31994.4|31974.4|2
1725476330000|2024-09-04 18:58:50|31994.1|31974.1|31994.5|31974.5|31994.5|31974.5|31994.1|31974.1|2
1725476400000|2024-09-04 19:00:00|31995.2|31975.2|31995.3|31975.3|31995.3|31975.3|31995.2|31975.2|2
1725476410000|2024-09-04 19:00:10|31994.7|31974.7|31995.3|31975.3|31995.3|31975.3|31994.7|31974.7|2
1725476420000|2024-09-04 19:00:20|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725476430000|2024-09-04 19:00:30|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1725476440000|2024-09-04 19:00:40|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725476450000|2024-09-04 19:00:50|31994.2|31974.2|31995.5|31975.5|31995.5|31975.5|31994.2|31974.2|2
1725476460000|2024-09-04 19:01:00|31994.7|31974.7|31995.3|31975.3|31995.3|31975.3|31994.7|31974.7|2
1725476490000|2024-09-04 19:01:30|31994.5|31974.5|31992.5|31972.5|31994.8|31974.8|31992.5|31972.5|5
1725476620000|2024-09-04 19:03:40|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1725476630000|2024-09-04 19:03:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725476650000|2024-09-04 19:04:10|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1725476660000|2024-09-04 19:04:20|31992.5|31972.5|31997.5|31977.5|31997.5|31977.5|31992.4|31972.4|5
1725476670000|2024-09-04 19:04:30|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1725476680000|2024-09-04 19:04:40|31996|31976|31996.2|31976.2|31996.2|31976.2|31996|31976|2
1725476710000|2024-09-04 19:05:10|31996.3|31976.3|31998.8|31978.8|31998.8|31978.8|31996.3|31976.3|3
1725476720000|2024-09-04 19:05:20|31998.7|31978.7|31998.8|31978.8|31998.8|31978.8|31998.7|31978.7|2
1725476730000|2024-09-04 19:05:30|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1725476740000|2024-09-04 19:05:40|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725476760000|2024-09-04 19:06:00|32000.4|31980.4|32000.1|31980.1|32000.4|31980.4|32000.1|31980.1|2
1725476790000|2024-09-04 19:06:30|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725476810000|2024-09-04 19:06:50|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725476820000|2024-09-04 19:07:00|32000.2|31980.2|32000|31980|32000.2|31980.2|32000|31980|2
1725476920000|2024-09-04 19:08:40|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1725476940000|2024-09-04 19:09:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1725476960000|2024-09-04 19:09:20|31999.9|31979.9|31999.8|31979.8|31999.9|31979.9|31999.8|31979.8|2
1725476970000|2024-09-04 19:09:30|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1725476990000|2024-09-04 19:09:50|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1725477010000|2024-09-04 19:10:10|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1725477020000|2024-09-04 19:10:20|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.4|31979.4|3
1725477070000|2024-09-04 19:11:10|32000|31980|32000|31980|32000|31980|32000|31980|1
1725477150000|2024-09-04 19:12:30|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725477160000|2024-09-04 19:12:40|32000|31980|32000|31980|32000|31980|32000|31980|1
1725477330000|2024-09-04 19:15:30|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725477340000|2024-09-04 19:15:40|32000|31980|32000|31980|32000|31980|32000|31980|1
1725477370000|2024-09-04 19:16:10|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725477590000|2024-09-04 19:19:50|32000.2|31980.2|32000.5|31980.5|32000.5|31980.5|32000.2|31980.2|2
1725477600000|2024-09-04 19:20:00|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725477610000|2024-09-04 19:20:10|32000.5|31980.5|32000.2|31980.2|32000.5|31980.5|32000.2|31980.2|2
1725477620000|2024-09-04 19:20:20|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725477630000|2024-09-04 19:20:30|32000.4|31980.4|32000.5|31980.5|32000.5|31980.5|32000.4|31980.4|2
1725477640000|2024-09-04 19:20:40|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725477650000|2024-09-04 19:20:50|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725477720000|2024-09-04 19:22:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1725477850000|2024-09-04 19:24:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725477860000|2024-09-04 19:24:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1725477870000|2024-09-04 19:24:30|32000.1|31980.1|32000|31980|32000.1|31980.1|32000|31980|2
1725477880000|2024-09-04 19:24:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725478130000|2024-09-04 19:28:50|32000|31980|32000.1|31980.1|32000.1|31980.1|32000|31980|2
1725478150000|2024-09-04 19:29:10|32000|31980|32000.1|31980.1|32000.1|31980.1|32000|31980|2
1725478180000|2024-09-04 19:29:40|32000|31980|32000.1|31980.1|32000.1|31980.1|32000|31980|2
1725478220000|2024-09-04 19:30:20|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725478230000|2024-09-04 19:30:30|31999.6|31979.6|32000|31980|32000|31980|31999.6|31979.6|2
1725478240000|2024-09-04 19:30:40|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725478250000|2024-09-04 19:30:50|31999.6|31979.6|32000.1|31980.1|32000.1|31980.1|31999.6|31979.6|2
1725478260000|2024-09-04 19:31:00|31999.6|31979.6|31999.9|31979.9|31999.9|31979.9|31999.3|31979.3|3
1725478270000|2024-09-04 19:31:10|32000.1|31980.1|31999.1|31979.1|32000.1|31980.1|31999.1|31979.1|2
1725478280000|2024-09-04 19:31:20|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725478290000|2024-09-04 19:31:30|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725478400000|2024-09-04 19:33:20|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725478440000|2024-09-04 19:34:00|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725478560000|2024-09-04 19:36:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725478610000|2024-09-04 19:36:50|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725478750000|2024-09-04 19:39:10|32000|31980|32000|31980|32000|31980|32000|31980|1
1725478760000|2024-09-04 19:39:20|32000.1|31980.1|31999.9|31979.9|32000.1|31980.1|31999.9|31979.9|2
1725478770000|2024-09-04 19:39:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725478790000|2024-09-04 19:39:50|32002.5|31982.5|31999.9|31979.9|32002.5|31982.5|31999.9|31979.9|3
1725478840000|2024-09-04 19:40:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725478850000|2024-09-04 19:40:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725478900000|2024-09-04 19:41:40|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725479040000|2024-09-04 19:44:00|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725479050000|2024-09-04 19:44:10|31999.9|31979.9|32000.1|31980.1|32000.1|31980.1|31999.9|31979.9|2
1725479060000|2024-09-04 19:44:20|31999.9|31979.9|32000.1|31980.1|32000.1|31980.1|31999.9|31979.9|2
1725479070000|2024-09-04 19:44:30|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725479080000|2024-09-04 19:44:40|32000.1|31980.1|31999.9|31979.9|32000.1|31980.1|31999.9|31979.9|2
1725479090000|2024-09-04 19:44:50|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725479100000|2024-09-04 19:45:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725479360000|2024-09-04 19:49:20|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725479370000|2024-09-04 19:49:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725479400000|2024-09-04 19:50:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725479490000|2024-09-04 19:51:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725479500000|2024-09-04 19:51:40|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725479510000|2024-09-04 19:51:50|32000.1|31980.1|31999.7|31979.7|32000.1|31980.1|31999.7|31979.7|2
1725479520000|2024-09-04 19:52:00|32000.1|31980.1|31999.8|31979.8|32000.1|31980.1|31999.8|31979.8|2
1725479530000|2024-09-04 19:52:10|32000.1|31980.1|31999.7|31979.7|32000.1|31980.1|31999.5|31979.5|3
1725479540000|2024-09-04 19:52:20|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725479550000|2024-09-04 19:52:30|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725479560000|2024-09-04 19:52:40|32000.1|31980.1|31999.7|31979.7|32000.1|31980.1|31999.7|31979.7|3
1725479570000|2024-09-04 19:52:50|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1725479580000|2024-09-04 19:53:00|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725479590000|2024-09-04 19:53:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725479730000|2024-09-04 19:55:30|31994.1|31974.1|31986.4|31966.4|31994.1|31974.1|31986.4|31966.4|2
1725479740000|2024-09-04 19:55:40|31989.7|31954.7|31989.8|31954.8|31989.8|31954.8|31989.7|31954.7|2
1725479760000|2024-09-04 19:56:00|31989.9|31954.9|31989.9|31954.9|31989.9|31954.9|31989.9|31954.9|1
1725479780000|2024-09-04 19:56:20|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|31992.6|31957.6|1
1725479870000|2024-09-04 19:57:50|31992.4|31957.4|31992.6|31957.6|31992.6|31957.6|31992.4|31957.4|2
1725479880000|2024-09-04 19:58:00|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|31992.5|31957.5|1
1725479910000|2024-09-04 19:58:30|31998.5|31963.5|32001.3|31966.3|32001.3|31966.3|31998.5|31963.5|3
1725479920000|2024-09-04 19:58:40|32000.7|31965.7|31997.1|31962.1|32000.7|31965.7|31997.1|31962.1|2
1725479930000|2024-09-04 19:58:50|31997|31962|31997|31962|31997|31962|31997|31962|1
1725498060000|2024-09-05 01:01:00|31998.6|31956.6|31992.4|31950.4|31998.6|31956.6|31992.4|31950.4|2
1725498080000|2024-09-05 01:01:20|31988.6|31946.6|31991.4|31949.4|31991.4|31949.4|31988.6|31946.6|3
1725498100000|2024-09-05 01:01:40|31988.6|31946.6|31991.4|31949.4|31991.4|31949.4|31988.6|31946.6|2
1725498110000|2024-09-05 01:01:50|31988.4|31946.4|31991.4|31949.4|31991.4|31949.4|31988.4|31946.4|2
1725498180000|2024-09-05 01:03:00|31983.6|31941.6|31983.6|31941.6|31983.6|31941.6|31983.6|31941.6|1
1725498200000|2024-09-05 01:03:20|31987.2|31945.2|31987.2|31945.2|31987.2|31945.2|31987.2|31945.2|1
1725498210000|2024-09-05 01:03:30|31991.4|31949.4|31991.4|31949.4|31991.4|31949.4|31991.4|31949.4|1
1725498280000|2024-09-05 01:04:40|31986.9|31944.9|31986.9|31944.9|31986.9|31944.9|31986.9|31944.9|1
1725498290000|2024-09-05 01:04:50|31991.4|31949.4|31991.4|31949.4|31991.4|31949.4|31991.4|31949.4|1
1725498300000|2024-09-05 01:05:00|31988|31953|31988|31953|31988|31953|31983.3|31948.3|3
1725498320000|2024-09-05 01:05:20|31987.9|31952.9|31987.9|31952.9|31987.9|31952.9|31987.9|31952.9|1
1725498340000|2024-09-05 01:05:40|31988|31953|31988|31953|31988|31953|31988|31953|1
1725498360000|2024-09-05 01:06:00|31987.9|31952.9|31987.9|31952.9|31987.9|31952.9|31987.9|31952.9|1
1725498370000|2024-09-05 01:06:10|31980|31960|31977|31957|31980|31960|31976|31956|4
1725498380000|2024-09-05 01:06:20|31983.9|31948.9|31980.1|31960.1|31984.7|31960.1|31980.1|31948.9|3
1725498400000|2024-09-05 01:06:40|31980|31960|31980|31960|31980|31960|31980|31960|1
1725498550000|2024-09-05 01:09:10|31983.8|31963.8|31999.2|31959.6|31999.2|31963.8|31983.8|31959.6|3
1725498560000|2024-09-05 01:09:20|31999.5|31959.4|32000|31958.9|32000|31959.4|31999.5|31958.9|3
1725498570000|2024-09-05 01:09:30|31999.7|31959.1|31995.5|31960.5|31999.7|31960.5|31994.9|31959.1|3
1725498580000|2024-09-05 01:09:40|31994.9|31959.9|32000.2|31965.2|32000.2|31965.2|31994.9|31959.9|4
1725498590000|2024-09-05 01:09:50|32000.1|31965.1|32000.5|31965.5|32000.5|31965.5|32000.1|31965.1|2
1725498620000|2024-09-05 01:10:20|32001.7|31966.7|32000.3|31965.3|32003.7|31968.7|32000.3|31961.6|4
1725498630000|2024-09-05 01:10:30|32003.2|31968.2|32003.7|31968.7|32003.7|31968.7|32003.2|31968.2|2
1725498640000|2024-09-05 01:10:40|32002.3|31967.3|32002.3|31967.3|32002.3|31967.3|32002.3|31967.3|1
1725498650000|2024-09-05 01:10:50|32002.4|31967.4|32002.4|31967.4|32002.4|31967.4|32002.4|31967.4|1
1725498670000|2024-09-05 01:11:10|32008.2|31968.6|32002.4|31967.4|32008.5|31968.6|32002.3|31967.3|6
1725498680000|2024-09-05 01:11:20|32002.3|31967.3|32005.9|31970.9|32005.9|31970.9|32002.3|31967.3|2
1725498700000|2024-09-05 01:11:40|31998|31963|31997.5|31962.5|31998|31963|31997.5|31962.5|3
1725498710000|2024-09-05 01:11:50|31993|31958|31988.6|31953.6|31993|31958|31986.6|31951.6|5
1725498720000|2024-09-05 01:12:00|31988.5|31953.5|31986|31951|31990.1|31955.1|31986|31951|5
1725498730000|2024-09-05 01:12:10|31985.5|31950.5|31984.9|31949.9|31985.6|31950.6|31984.9|31949.9|3
1725498740000|2024-09-05 01:12:20|31978.1|31958.1|31978.1|31958.1|31978.5|31958.5|31978.1|31958.1|3
1725498760000|2024-09-05 01:12:40|31978.5|31958.5|31978|31958|31978.5|31958.5|31978|31958|3
1725498770000|2024-09-05 01:12:50|31978.7|31958.7|31980|31960|31980|31960|31978.7|31958.7|3
1725498780000|2024-09-05 01:13:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1725498800000|2024-09-05 01:13:20|31981|31961|31981|31961|31981|31961|31981|31961|1
1725498830000|2024-09-05 01:13:50|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1725498850000|2024-09-05 01:14:10|31981|31961|31981|31961|31981|31961|31981|31961|1
1725498870000|2024-09-05 01:14:30|31988.5|31953.5|31987.6|31952.6|31988.5|31953.5|31987.6|31952.6|2
1725498890000|2024-09-05 01:14:50|31988|31953|31988.6|31953.6|31988.6|31953.6|31987.6|31952.6|3
1725498900000|2024-09-05 01:15:00|31996.6|31954.6|31995.5|31958.1|31996.6|31958.1|31995.5|31954.6|2
1725498910000|2024-09-05 01:15:10|32002.4|31960.4|31998.6|31956.6|32002.4|31960.4|31994.6|31952.6|8
1725498920000|2024-09-05 01:15:20|31993|31951|31996.4|31954.4|31997.4|31955.4|31988.8|31946.8|9
1725498930000|2024-09-05 01:15:30|31989.6|31947.6|31990.6|31948.6|31994.4|31952.4|31989.6|31947.6|7
1725498940000|2024-09-05 01:15:40|31991|31949|31991.5|31949.5|31992.4|31950.4|31991|31949|6
1725498950000|2024-09-05 01:15:50|31990.7|31948.7|31991.4|31949.4|31992.4|31950.4|31990.4|31948.4|6
1725498960000|2024-09-05 01:16:00|31991.1|31949.1|31984.3|31947.7|31992.4|31950.4|31984.3|31946.6|5
1725498970000|2024-09-05 01:16:10|31982.9|31947.9|31982.9|31946.3|31983|31948|31982.5|31945.1|5
1725498980000|2024-09-05 01:16:20|31982.5|31945.1|31964|31929|31982.9|31945.5|31964|31929|7
1725498990000|2024-09-05 01:16:30|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|31963.8|31928.8|1
1725499000000|2024-09-05 01:16:40|31964|31929|31964|31929|31964|31929|31964|31929|1
1725499010000|2024-09-05 01:16:50|31963.3|31928.3|31962.7|31927.7|31963.3|31928.3|31962.7|31927.7|2
1725499020000|2024-09-05 01:17:00|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|31962.8|31927.8|1
1725499040000|2024-09-05 01:17:20|31962.7|31927.7|31964.3|31929.3|31964.3|31929.3|31962.7|31927.7|2
1725499050000|2024-09-05 01:17:30|31963.6|31928.6|31953.2|31933.2|31965.6|31935.8|31953.2|31928.6|7
1725499060000|2024-09-05 01:17:40|31954.7|31934.7|31953.7|31933.7|31955.2|31935.2|31953.7|31933.7|4
1725499070000|2024-09-05 01:17:50|31954|31934|31954.5|31934.5|31954.5|31934.5|31953.7|31933.7|4
1725499080000|2024-09-05 01:18:00|31953.4|31933.4|31953.7|31933.7|31953.7|31933.7|31953.4|31933.4|2
1725499090000|2024-09-05 01:18:10|31954.4|31934.4|31954|31934|31954.4|31934.4|31954|31934|2
1725499130000|2024-09-05 01:18:50|31954.5|31934.5|31960.1|31925.1|31966.9|31934.5|31953.8|31924.1|7
1725499150000|2024-09-05 01:19:10|31960.2|31925.2|31965|31930|31965|31930|31960.2|31925.2|2
1725499160000|2024-09-05 01:19:20|31964.9|31929.9|31965|31930|31965|31930|31964.9|31929.9|2
1725499170000|2024-09-05 01:19:30|31964.9|31929.9|31964.9|31929.9|31964.9|31929.9|31964.9|31929.9|1
1725499190000|2024-09-05 01:19:50|31959.1|31924.1|31959.2|31924.2|31959.2|31924.2|31959.1|31924.1|2
1725499200000|2024-09-05 01:20:00|31949.5|31914.5|31939.3|31904.3|31949.5|31914.5|31939.3|31904.3|7
1725499210000|2024-09-05 01:20:10|31938.9|31903.9|31938.3|31903.3|31938.9|31903.9|31938.3|31903.3|2
1725499220000|2024-09-05 01:20:20|31945.7|31905.1|31937.9|31897.3|31945.7|31905.1|31937.9|31897.3|4
1725499230000|2024-09-05 01:20:30|31943.7|31903.1|31937.9|31897.3|31943.7|31903.1|31937.9|31897.3|2
1725499240000|2024-09-05 01:20:40|31937.6|31897.7|31945.7|31905.1|31945.7|31905.5|31937.6|31897.7|3
1725499250000|2024-09-05 01:20:50|31938.3|31903.3|31941.7|31901.1|31943.7|31903.3|31936.9|31896.3|7
1725499260000|2024-09-05 01:21:00|31937.9|31897.3|31937.6|31897.7|31937.9|31897.7|31937.6|31897.3|2
1725499270000|2024-09-05 01:21:10|31945.4|31905.5|31941.4|31901.5|31945.4|31905.5|31937.6|31897.7|3
1725499280000|2024-09-05 01:21:20|31937.6|31897.7|31940.4|31900.5|31940.4|31900.5|31937.6|31897.7|3
1725499300000|2024-09-05 01:21:40|31940|31900.8|31929.9|31894.9|31940|31900.8|31929.9|31894.9|3
1725499310000|2024-09-05 01:21:50|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|31927.6|31892.6|1
1725499320000|2024-09-05 01:22:00|31925|31890|31923.8|31888.8|31925|31890|31923.8|31888.8|2
1725499330000|2024-09-05 01:22:10|31923.7|31888.7|31923.7|31888.7|31923.7|31888.7|31923.7|31888.7|1
1725499340000|2024-09-05 01:22:20|31916.2|31896.2|31916.2|31896.2|31916.2|31896.2|31916.2|31896.2|1
1725499350000|2024-09-05 01:22:30|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|1
1725499360000|2024-09-05 01:22:40|31916.7|31896.7|31917.5|31897.5|31917.5|31897.5|31916.6|31896.6|3
1725499370000|2024-09-05 01:22:50|31917.9|31897.9|31920.1|31900.1|31920.1|31900.1|31917.9|31897.9|2
1725499380000|2024-09-05 01:23:00|31920|31900|31920|31900|31920|31900|31920|31900|1
1725499410000|2024-09-05 01:23:30|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1725501770000|2024-09-05 02:02:50|31933.2|31913.2|31930.6|31910.6|31933.2|31913.2|31930.6|31910.6|4
1725501780000|2024-09-05 02:03:00|31929.8|31909.8|31929.5|31909.5|31929.8|31909.8|31929.5|31909.5|2
1725501810000|2024-09-05 02:03:30|31925.1|31905.1|31925.3|31905.3|31925.3|31905.3|31925.1|31905.1|2
1725501830000|2024-09-05 02:03:50|31924.5|31904.5|31924.8|31904.8|31924.8|31904.8|31924.5|31904.5|2
1725501840000|2024-09-05 02:04:00|31924.2|31904.2|31923.8|31903.8|31924.2|31904.2|31923.8|31903.8|2
1725501850000|2024-09-05 02:04:10|31923|31903|31923|31903|31923|31903|31923|31903|1
1725501910000|2024-09-05 02:05:10|31934|31892|31934|31892|31934|31892|31934|31892|1
1725501930000|2024-09-05 02:05:30|31933.6|31891.6|31933.6|31891.6|31933.6|31891.6|31933.6|31891.6|1
1725501940000|2024-09-05 02:05:40|31933.8|31891.8|31934.2|31892.2|31934.2|31892.2|31933.8|31891.8|2
1725501950000|2024-09-05 02:05:50|31933|31891|31933|31891|31933|31891|31933|31891|1
1725501960000|2024-09-05 02:06:00|31934|31892|31934|31892|31934|31892|31934|31892|1
1725501970000|2024-09-05 02:06:10|31934.4|31892.4|31926.8|31884.8|31934.4|31892.4|31926.8|31884.8|5
1725502160000|2024-09-05 02:09:20|31904|31862|31906|31864|31908.5|31866.5|31904|31862|5
1725503360000|2024-09-05 02:29:20|31889.5|31847.5|31889.5|31847.5|31889.5|31847.5|31889.5|31847.5|1
1725503380000|2024-09-05 02:29:40|31889.4|31847.4|31889.4|31847.4|31889.4|31847.4|31889.4|31847.4|1
1725503390000|2024-09-05 02:29:50|31889|31847|31889|31847|31889|31847|31889|31847|1
1725503400000|2024-09-05 02:30:00|31890.8|31848.8|31891.1|31849.1|31891.1|31849.1|31890.8|31848.8|2
1725504070000|2024-09-05 02:41:10|31893.5|31851.5|31893.5|31851.5|31893.5|31851.5|31893.5|31851.5|1
1725504080000|2024-09-05 02:41:20|31896|31854|31897.5|31855.5|31897.5|31855.5|31896|31854|2
1725504960000|2024-09-05 02:56:00|31930.2|31895.2|31930.2|31895.2|31930.2|31895.2|31930.2|31895.2|1
1725504970000|2024-09-05 02:56:10|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|1
1725504990000|2024-09-05 02:56:30|31922.7|31902.7|31922.7|31902.7|31922.7|31902.7|31922.7|31902.7|1
1725505000000|2024-09-05 02:56:40|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|1
1725505020000|2024-09-05 02:57:00|31922.8|31902.8|31922.8|31902.8|31922.8|31902.8|31922.8|31902.8|1
1725505030000|2024-09-05 02:57:10|31924.6|31904.6|31924.2|31904.2|31924.6|31904.6|31924.2|31904.2|4
1725505070000|2024-09-05 02:57:50|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|1
1725505190000|2024-09-05 02:59:50|31929|31909|31929.5|31909.5|31929.5|31909.5|31929|31909|2
1725505200000|2024-09-05 03:00:00|31929.6|31909.6|31929|31909|31929.6|31909.6|31929|31909|2
1725505210000|2024-09-05 03:00:10|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1725505220000|2024-09-05 03:00:20|31917.6|31897.6|31914.1|31894.1|31917.6|31897.6|31914|31894|5
1725505230000|2024-09-05 03:00:30|31913.5|31893.5|31913.9|31893.9|31913.9|31893.9|31913.1|31893.1|6
1725505240000|2024-09-05 03:00:40|31913.5|31893.5|31910.1|31890.1|31913.5|31893.5|31910.1|31890.1|4
1725505250000|2024-09-05 03:00:50|31910.5|31890.5|31910.1|31890.1|31910.5|31890.5|31910.1|31890.1|2
1725505260000|2024-09-05 03:01:00|31910.2|31890.2|31910.2|31890.2|31910.2|31890.2|31910.2|31890.2|1
1725505270000|2024-09-05 03:01:10|31915.4|31895.4|31915|31895|31915.4|31895.4|31915|31895|2
1725505280000|2024-09-05 03:01:20|31915.1|31895.1|31912.5|31892.5|31915.1|31895.1|31912.5|31892.5|3
1725505290000|2024-09-05 03:01:30|31914.7|31894.7|31907.5|31887.5|31915.1|31895.1|31907.5|31887.5|3
1725505330000|2024-09-05 03:02:10|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1725505350000|2024-09-05 03:02:30|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|1
1725505360000|2024-09-05 03:02:40|31905|31885|31909.4|31889.4|31909.4|31889.4|31905|31885|3
1725505370000|2024-09-05 03:02:50|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1725505390000|2024-09-05 03:03:10|31914.5|31894.5|31915|31895|31915|31895|31914.5|31894.5|2
1725505440000|2024-09-05 03:04:00|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1725505560000|2024-09-05 03:06:00|31915|31895|31915|31895|31915|31895|31915|31895|1
1725505710000|2024-09-05 03:08:30|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725505780000|2024-09-05 03:09:40|31919.5|31899.5|31920.2|31900.2|31920.2|31900.2|31919.5|31899.5|3
1725505790000|2024-09-05 03:09:50|31920|31900|31920|31900|31920.5|31900.5|31920|31900|3
1725505830000|2024-09-05 03:10:30|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1725505840000|2024-09-05 03:10:40|31920|31900|31920|31900|31920|31900|31920|31900|1
1725505900000|2024-09-05 03:11:40|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1725505910000|2024-09-05 03:11:50|31920|31900|31920|31900|31920|31900|31920|31900|1
1725505940000|2024-09-05 03:12:20|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|31918.7|31898.7|3
1725505960000|2024-09-05 03:12:40|31920|31900|31920|31900|31920|31900|31920|31900|1
1725506060000|2024-09-05 03:14:20|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1725506070000|2024-09-05 03:14:30|31920|31900|31920|31900|31920|31900|31920|31900|1
1725506130000|2024-09-05 03:15:30|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1725506140000|2024-09-05 03:15:40|31920|31900|31920|31900|31920|31900|31920|31900|1
1725506170000|2024-09-05 03:16:10|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1725506200000|2024-09-05 03:16:40|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1725506210000|2024-09-05 03:16:50|31924.4|31904.4|31924.4|31904.4|31924.4|31904.4|31924.4|31904.4|1
1725506220000|2024-09-05 03:17:00|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|31923.9|31903.9|3
1725506230000|2024-09-05 03:17:10|31922.8|31902.8|31921.7|31901.7|31922.8|31902.8|31921.7|31901.7|2
1725506280000|2024-09-05 03:18:00|31921|31901|31920.5|31900.5|31921|31901|31920.5|31900.5|2
1725506370000|2024-09-05 03:19:30|31920.4|31900.4|31920.1|31900.1|31920.4|31900.4|31920.1|31900.1|2
1725506480000|2024-09-05 03:21:20|31920|31900|31921.6|31901.6|31921.6|31901.6|31920|31900|2
1725506510000|2024-09-05 03:21:50|31920.5|31900.5|31920|31900|31920.5|31900.5|31920|31900|2
1725506520000|2024-09-05 03:22:00|31920.3|31900.3|31921.5|31901.5|31922|31902|31920.3|31900.3|9
1725506530000|2024-09-05 03:22:10|31922|31902|31921.8|31901.8|31922.4|31902.4|31921.5|31901.5|20
1725506540000|2024-09-05 03:22:20|31922.4|31902.4|31921.8|31901.8|31922.4|31902.4|31921.8|31901.8|20
1725506550000|2024-09-05 03:22:30|31922.4|31902.4|31922|31902|31922.5|31902.5|31921.8|31901.8|16
1725506570000|2024-09-05 03:22:50|31921.5|31901.5|31921.5|31901.5|31922|31902|31921.5|31901.5|5
1725506580000|2024-09-05 03:23:00|31920.5|31900.5|31920|31900|31920.5|31900.5|31920|31900|3
1725506650000|2024-09-05 03:24:10|31922.5|31902.5|31924|31904|31924|31904|31922.5|31902.5|3
1725506670000|2024-09-05 03:24:30|31925.4|31905.4|31925.4|31905.4|31925.4|31905.4|31925.4|31905.4|1
1725506720000|2024-09-05 03:25:20|31925.2|31905.2|31925.2|31905.2|31925.2|31905.2|31925.2|31905.2|1
1725506780000|2024-09-05 03:26:20|31925|31905|31925|31905|31925|31905|31925|31905|1
1725507030000|2024-09-05 03:30:30|31925.4|31905.4|31925.5|31905.5|31925.5|31905.5|31925.4|31905.4|2
1725507080000|2024-09-05 03:31:20|31926|31906|31926|31906|31926|31906|31926|31906|1
1725507160000|2024-09-05 03:32:40|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|1
1725507200000|2024-09-05 03:33:20|31925.6|31905.6|31925.6|31905.6|31925.6|31905.6|31925.6|31905.6|1
1725507210000|2024-09-05 03:33:30|31925|31905|31925|31905|31925|31905|31925|31905|1
1725507220000|2024-09-05 03:33:40|31925.6|31905.6|31925.6|31905.6|31925.6|31905.6|31925.6|31905.6|1
1725507240000|2024-09-05 03:34:00|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1725507250000|2024-09-05 03:34:10|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1725507260000|2024-09-05 03:34:20|31929.2|31909.2|31928.1|31908.1|31929.2|31909.2|31928.1|31908.1|3
1725507270000|2024-09-05 03:34:30|31924.5|31904.5|31920|31900|31924.5|31904.5|31920|31900|8
1725507280000|2024-09-05 03:34:40|31920.1|31900.1|31920|31900|31920.1|31900.1|31920|31900|2
1725507290000|2024-09-05 03:34:50|31920.2|31900.2|31920.5|31900.5|31920.5|31900.5|31920.2|31900.2|2
1725507300000|2024-09-05 03:35:00|31920.3|31900.3|31920.1|31900.1|31920.3|31900.3|31920.1|31900.1|2
1725507310000|2024-09-05 03:35:10|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.6|31899.6|3
1725507320000|2024-09-05 03:35:20|31919.6|31899.6|31919.7|31899.7|31919.7|31899.7|31919.5|31899.5|3
1725507330000|2024-09-05 03:35:30|31919.5|31899.5|31919.4|31899.4|31919.5|31899.5|31919.4|31899.4|2
1725507340000|2024-09-05 03:35:40|31919.3|31899.3|31919.1|31899.1|31919.3|31899.3|31919.1|31899.1|2
1725507350000|2024-09-05 03:35:50|31919|31899|31922.5|31902.5|31922.5|31902.5|31919|31899|3
1725507360000|2024-09-05 03:36:00|31924.4|31904.4|31923.8|31903.8|31924.4|31904.4|31923.8|31903.8|4
1725507370000|2024-09-05 03:36:10|31924.2|31904.2|31924.4|31904.4|31924.4|31904.4|31924.2|31904.2|2
1725507380000|2024-09-05 03:36:20|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1725507530000|2024-09-05 03:38:50|31917.6|31897.6|31917.5|31897.5|31917.6|31897.6|31917.5|31897.5|2
1725507590000|2024-09-05 03:39:50|31921|31901|31918.5|31898.5|31921|31901|31918.5|31898.5|6
1725507600000|2024-09-05 03:40:00|31917.5|31897.5|31919.4|31899.4|31919.4|31899.4|31917.5|31897.5|2
1725507610000|2024-09-05 03:40:10|31919.5|31899.5|31919.4|31899.4|31919.8|31899.8|31919.4|31899.4|6
1725507630000|2024-09-05 03:40:30|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|1
1725507650000|2024-09-05 03:40:50|31919.3|31899.3|31916.1|31896.1|31919.4|31899.4|31916|31896|8
1725507660000|2024-09-05 03:41:00|31916|31896|31917.5|31897.5|31917.5|31897.5|31916|31896|3
1725507680000|2024-09-05 03:41:20|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1725507700000|2024-09-05 03:41:40|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725507740000|2024-09-05 03:42:20|31917.4|31897.4|31917.4|31897.4|31917.5|31897.5|31917.4|31897.4|3
1725507750000|2024-09-05 03:42:30|31917.5|31897.5|31917.3|31897.3|31917.5|31897.5|31917.3|31897.3|4
1725507790000|2024-09-05 03:43:10|31916.3|31896.3|31916.2|31896.2|31916.3|31896.3|31916.2|31896.2|2
1725507800000|2024-09-05 03:43:20|31914.9|31894.9|31914.8|31894.8|31916.6|31896.6|31914.3|31894.3|10
1725507810000|2024-09-05 03:43:30|31914.6|31894.6|31914.7|31894.7|31914.8|31894.8|31914.6|31894.6|3
1725507830000|2024-09-05 03:43:50|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|1
1725507870000|2024-09-05 03:44:30|31914.4|31894.4|31914.2|31894.2|31914.4|31894.4|31914.2|31894.2|2
1725507910000|2024-09-05 03:45:10|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1725507930000|2024-09-05 03:45:30|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1725508120000|2024-09-05 03:48:40|31915|31895|31914.5|31894.5|31915|31895|31914.5|31894.5|2
1725508150000|2024-09-05 03:49:10|31917|31897|31917.5|31897.5|31917.5|31897.5|31917|31897|2
1725508160000|2024-09-05 03:49:20|31916.5|31896.5|31915|31895|31916.5|31896.5|31915|31895|4
1725508170000|2024-09-05 03:49:30|31914|31894|31914|31894|31914|31894|31914|31894|1
1725508180000|2024-09-05 03:49:40|31913.5|31893.5|31912.5|31892.5|31913.5|31893.5|31912.5|31892.5|2
1725508230000|2024-09-05 03:50:30|31910.2|31890.2|31909.7|31889.7|31910.2|31890.2|31909|31889|5
1725508250000|2024-09-05 03:50:50|31909.6|31889.6|31909.6|31889.6|31909.6|31889.6|31909.6|31889.6|1
1725508260000|2024-09-05 03:51:00|31909.7|31889.7|31909.6|31889.6|31909.9|31889.9|31909.6|31889.6|4
1725508270000|2024-09-05 03:51:10|31909|31889|31909.5|31889.5|31909.5|31889.5|31909|31889|2
1725508330000|2024-09-05 03:52:10|31909.7|31889.7|31909.5|31889.5|31909.7|31889.7|31909.5|31889.5|2
1725508370000|2024-09-05 03:52:50|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1725508380000|2024-09-05 03:53:00|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1725508410000|2024-09-05 03:53:30|31914.5|31894.5|31917.5|31897.5|31917.5|31897.5|31914.5|31894.5|4
1725508490000|2024-09-05 03:54:50|31916|31896|31915.2|31895.2|31916|31896|31915.2|31895.2|2
1725508510000|2024-09-05 03:55:10|31915|31895|31915|31895|31915|31895|31915|31895|1
1725508520000|2024-09-05 03:55:20|31919|31899|31919.3|31899.3|31919.3|31899.3|31919|31899|2
1725508530000|2024-09-05 03:55:30|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|1
1725508540000|2024-09-05 03:55:40|31916.1|31896.1|31916.5|31896.5|31916.6|31896.6|31915.9|31895.9|4
1725508550000|2024-09-05 03:55:50|31916.4|31896.4|31916.4|31896.4|31916.4|31896.4|31916.4|31896.4|1
1725508560000|2024-09-05 03:56:00|31915.7|31895.7|31915.7|31895.7|31915.7|31895.7|31915.7|31895.7|1
1725508570000|2024-09-05 03:56:10|31915.6|31895.6|31915.6|31895.6|31915.6|31895.6|31915.6|31895.6|1
1725508580000|2024-09-05 03:56:20|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1725508590000|2024-09-05 03:56:30|31915|31895|31915.8|31895.8|31915.8|31895.8|31915|31895|3
1725508630000|2024-09-05 03:57:10|31915.7|31895.7|31915.7|31895.7|31915.7|31895.7|31915.7|31895.7|1
1725508650000|2024-09-05 03:57:30|31915|31895|31915|31895|31915|31895|31915|31895|1
1725508670000|2024-09-05 03:57:50|31916|31896|31916|31896|31916|31896|31916|31896|1
1725508680000|2024-09-05 03:58:00|31916.5|31896.5|31917.1|31897.1|31917.7|31897.7|31916.5|31896.5|5
1725508700000|2024-09-05 03:58:20|31916.5|31896.5|31916.5|31896.5|31916.5|31896.5|31916.5|31896.5|1
1725508710000|2024-09-05 03:58:30|31917.1|31897.1|31917.8|31897.8|31917.8|31897.8|31917.1|31897.1|3
1725508720000|2024-09-05 03:58:40|31918.1|31898.1|31918.2|31898.2|31918.2|31898.2|31918.1|31898.1|2
1725508730000|2024-09-05 03:58:50|31918.3|31898.3|31918.3|31898.3|31918.3|31898.3|31918.3|31898.3|1
1725508740000|2024-09-05 03:59:00|31918.1|31898.1|31918|31898|31918.1|31898.1|31918|31898|2
1725508760000|2024-09-05 03:59:20|31918.2|31898.2|31918.2|31898.2|31918.2|31898.2|31918.2|31898.2|1
1725508770000|2024-09-05 03:59:30|31918.1|31898.1|31918|31898|31918.1|31898.1|31918|31898|2
1725508780000|2024-09-05 03:59:40|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|1
1725508810000|2024-09-05 04:00:10|31918.2|31898.2|31919|31899|31919|31899|31918.2|31898.2|3
1725508870000|2024-09-05 04:01:10|31918.5|31898.5|31918.6|31898.6|31918.6|31898.6|31918.5|31898.5|2
1725508880000|2024-09-05 04:01:20|31918.7|31898.7|31918.5|31898.5|31918.7|31898.7|31918.5|31898.5|2
1725508890000|2024-09-05 04:01:30|31922.1|31902.1|31922.5|31902.5|31922.5|31902.5|31922.1|31902.1|3
1725508900000|2024-09-05 04:01:40|31924.4|31904.4|31924.4|31904.4|31924.4|31904.4|31924.4|31904.4|1
1725508910000|2024-09-05 04:01:50|31924.7|31904.7|31925|31905|31925|31905|31924.7|31904.7|3
1725508930000|2024-09-05 04:02:10|31924.9|31904.9|31924.9|31904.9|31924.9|31904.9|31924.9|31904.9|1
1725508950000|2024-09-05 04:02:30|31924.7|31904.7|31924.7|31904.7|31924.7|31904.7|31924.7|31904.7|1
1725508980000|2024-09-05 04:03:00|31925|31905|31926.3|31906.3|31926.3|31906.3|31925|31905|2
1725509030000|2024-09-05 04:03:50|31926.2|31906.2|31926.3|31906.3|31926.3|31906.3|31926.2|31906.2|2
1725509040000|2024-09-05 04:04:00|31926.2|31906.2|31924.5|31904.5|31926.2|31906.2|31924.5|31904.5|6
1725509050000|2024-09-05 04:04:10|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|1
1725509070000|2024-09-05 04:04:30|31924|31904|31924|31904|31924|31904|31924|31904|1
1725509130000|2024-09-05 04:05:30|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1725509140000|2024-09-05 04:05:40|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1725509190000|2024-09-05 04:06:30|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1725509350000|2024-09-05 04:09:10|31927|31907|31927|31907|31927|31907|31927|31907|1
1725509400000|2024-09-05 04:10:00|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1725509560000|2024-09-05 04:12:40|31927|31907|31927|31907|31927|31907|31927|31907|1
1725509600000|2024-09-05 04:13:20|31927.5|31907.5|31927|31907|31927.5|31907.5|31927|31907|2
1725509670000|2024-09-05 04:14:30|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1725509830000|2024-09-05 04:17:10|31927|31907|31927|31907|31927|31907|31927|31907|1
1725509970000|2024-09-05 04:19:30|31925.5|31905.5|31925|31905|31925.5|31905.5|31925|31905|2
1725509980000|2024-09-05 04:19:40|31924.6|31904.6|31924.5|31904.5|31924.6|31904.6|31924.5|31904.5|2
1725509990000|2024-09-05 04:19:50|31924|31904|31924|31904|31924|31904|31924|31904|1
1725510000000|2024-09-05 04:20:00|31923.6|31903.6|31923.5|31903.5|31923.6|31903.6|31923.5|31903.5|2
1725510100000|2024-09-05 04:21:40|31924|31904|31924.5|31904.5|31924.5|31904.5|31924|31904|2
1725510110000|2024-09-05 04:21:50|31924|31904|31923.5|31903.5|31924|31904|31923.5|31903.5|2
1725510130000|2024-09-05 04:22:10|31923.7|31903.7|31923.5|31903.5|31923.7|31903.7|31923.5|31903.5|2
1725510290000|2024-09-05 04:24:50|31924.5|31904.5|31924.1|31904.1|31925.7|31905.7|31924.1|31904.1|6
1725510310000|2024-09-05 04:25:10|31924.5|31904.5|31924.3|31904.3|31924.5|31904.5|31924.3|31904.3|2
1725510330000|2024-09-05 04:25:30|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|1
1725510460000|2024-09-05 04:27:40|31924|31904|31924|31904|31924|31904|31924|31904|1
1725510480000|2024-09-05 04:28:00|31924.5|31904.5|31928.8|31908.8|31928.8|31908.8|31924.5|31904.5|2
1725510490000|2024-09-05 04:28:10|31928.9|31908.9|31928.9|31908.9|31929|31909|31928.9|31908.9|3
1725510500000|2024-09-05 04:28:20|31929.1|31909.1|31929.3|31909.3|31929.3|31909.3|31929.1|31909.1|2
1725510510000|2024-09-05 04:28:30|31929|31909|31926|31906|31929|31909|31926|31906|2
1725510520000|2024-09-05 04:28:40|31926.2|31906.2|31926|31906|31926.2|31906.2|31926|31906|4
1725510530000|2024-09-05 04:28:50|31925.9|31905.9|31924.2|31904.2|31925.9|31905.9|31924.2|31904.2|8
1725510540000|2024-09-05 04:29:00|31924.5|31904.5|31924.1|31904.1|31924.5|31904.5|31924.1|31904.1|3
1725510550000|2024-09-05 04:29:10|31926.6|31906.6|31927.5|31907.5|31927.5|31907.5|31926.6|31906.6|2
1725510610000|2024-09-05 04:30:10|31924.6|31904.6|31924.6|31904.6|31924.6|31904.6|31924|31904|3
1725510620000|2024-09-05 04:30:20|31924.7|31904.7|31924.6|31904.6|31924.7|31904.7|31924.6|31904.6|2
1725510630000|2024-09-05 04:30:30|31924.5|31904.5|31923.5|31903.5|31924.5|31904.5|31923.5|31903.5|3
1725510650000|2024-09-05 04:30:50|31924|31904|31924|31904|31924|31904|31924|31904|1
1725510670000|2024-09-05 04:31:10|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|1
1725510690000|2024-09-05 04:31:30|31925|31905|31925|31905|31925|31905|31925|31905|1
1725510710000|2024-09-05 04:31:50|31924.5|31904.5|31924.5|31904.5|31925|31905|31924.5|31904.5|7
1725510720000|2024-09-05 04:32:00|31925|31905|31925|31905|31925|31905|31925|31905|1
1725510750000|2024-09-05 04:32:30|31924.8|31904.8|31924.4|31904.4|31924.8|31904.8|31924.4|31904.4|20
1725510760000|2024-09-05 04:32:40|31924.8|31904.8|31924.4|31904.4|31924.8|31904.8|31924.4|31904.4|20
1725510770000|2024-09-05 04:32:50|31924.8|31904.8|31924.4|31904.4|31924.8|31904.8|31924.4|31904.4|20
1725510780000|2024-09-05 04:33:00|31924.8|31904.8|31924.4|31904.4|31924.8|31904.8|31924.4|31904.4|20
1725510790000|2024-09-05 04:33:10|31924.8|31904.8|31927.5|31907.5|31927.5|31907.5|31924.4|31904.4|6
1725510910000|2024-09-05 04:35:10|31927|31907|31925.7|31905.7|31927|31907|31925.7|31905.7|4
1725510930000|2024-09-05 04:35:30|31925.6|31905.6|31924.1|31904.1|31925.6|31905.6|31924.1|31904.1|4
1725510940000|2024-09-05 04:35:40|31924|31904|31924|31904|31924|31904|31924|31904|1
1725510950000|2024-09-05 04:35:50|31923.6|31903.6|31923.5|31903.5|31923.6|31903.6|31923.5|31903.5|2
1725510960000|2024-09-05 04:36:00|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|1
1725510970000|2024-09-05 04:36:10|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1725511040000|2024-09-05 04:37:20|31921|31901|31919|31899|31921|31901|31919|31899|4
1725511050000|2024-09-05 04:37:30|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1725511080000|2024-09-05 04:38:00|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|1
1725511100000|2024-09-05 04:38:20|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1725511210000|2024-09-05 04:40:10|31918|31898|31915.8|31895.8|31918|31898|31915.8|31895.8|5
1725511220000|2024-09-05 04:40:20|31916.1|31896.1|31915.8|31895.8|31916.8|31896.8|31915.8|31895.8|4
1725511230000|2024-09-05 04:40:30|31914.2|31894.2|31914.3|31894.3|31914.3|31894.3|31913.7|31893.7|3
1725511240000|2024-09-05 04:40:40|31913.5|31893.5|31913|31893|31913.5|31893.5|31913|31893|2
1725511340000|2024-09-05 04:42:20|31913.5|31893.5|31913.5|31893.5|31913.5|31893.5|31913.5|31893.5|1
1725511480000|2024-09-05 04:44:40|31914|31894|31916.5|31896.5|31916.5|31896.5|31914|31894|6
1725511650000|2024-09-05 04:47:30|31916.2|31896.2|31916|31896|31916.2|31896.2|31916|31896|2
1725511880000|2024-09-05 04:51:20|31916.3|31896.3|31916.3|31896.3|31916.3|31896.3|31916.3|31896.3|1
1725511930000|2024-09-05 04:52:10|31916.4|31896.4|31916.4|31896.4|31916.4|31896.4|31916.4|31896.4|1
1725512090000|2024-09-05 04:54:50|31919|31899|31920|31900|31920|31900|31919|31899|3
1725512100000|2024-09-05 04:55:00|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1725512400000|2024-09-05 05:00:00|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1725512440000|2024-09-05 05:00:40|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1725512460000|2024-09-05 05:01:00|31919.5|31899.5|31919.6|31899.6|31919.6|31899.6|31919.5|31899.5|2
1725512470000|2024-09-05 05:01:10|31920|31900|31919.5|31899.5|31920|31900|31919.5|31899.5|2
1725512610000|2024-09-05 05:03:30|31919|31899|31919|31899|31919|31899|31919|31899|1
1725512620000|2024-09-05 05:03:40|31917|31897|31917.5|31897.5|31917.5|31897.5|31917|31897|2
1725512640000|2024-09-05 05:04:00|31917.3|31897.3|31916.8|31896.8|31917.3|31897.3|31916.8|31896.8|2
1725512650000|2024-09-05 05:04:10|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|1
1725512660000|2024-09-05 05:04:20|31916.4|31896.4|31916.4|31896.4|31916.4|31896.4|31916.4|31896.4|1
1725512670000|2024-09-05 05:04:30|31917.1|31897.1|31917.1|31897.1|31917.1|31897.1|31917.1|31897.1|1
1725512680000|2024-09-05 05:04:40|31916.7|31896.7|31916.3|31896.3|31916.7|31896.7|31916.3|31896.3|2
1725512700000|2024-09-05 05:05:00|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|1
1725512710000|2024-09-05 05:05:10|31916.3|31896.3|31916.3|31896.3|31916.3|31896.3|31916.3|31896.3|1
1725512720000|2024-09-05 05:05:20|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|1
1725512740000|2024-09-05 05:05:40|31916.2|31896.2|31916.2|31896.2|31916.2|31896.2|31916.2|31896.2|1
1725512770000|2024-09-05 05:06:10|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|1
1725512780000|2024-09-05 05:06:20|31916.2|31896.2|31916.2|31896.2|31916.2|31896.2|31916.2|31896.2|1
1725512810000|2024-09-05 05:06:50|31915.2|31895.2|31915.4|31895.4|31915.4|31895.4|31914.7|31894.7|3
1725512820000|2024-09-05 05:07:00|31915.5|31895.5|31915.4|31895.4|31915.5|31895.5|31915.4|31895.4|2
1725512830000|2024-09-05 05:07:10|31915.6|31895.6|31915.6|31895.6|31915.6|31895.6|31915.6|31895.6|1
1725512850000|2024-09-05 05:07:30|31912.5|31892.5|31915|31895|31915|31895|31912.5|31892.5|3
1725512880000|2024-09-05 05:08:00|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|1
1725512900000|2024-09-05 05:08:20|31915|31895|31915|31895|31915|31895|31915|31895|1
1725513120000|2024-09-05 05:12:00|31919.6|31899.6|31920.1|31900.1|31920.1|31900.1|31919.6|31899.6|3
1725513150000|2024-09-05 05:12:30|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|1
1725513190000|2024-09-05 05:13:10|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1725513290000|2024-09-05 05:14:50|31919.7|31899.7|31919.6|31899.6|31919.7|31899.7|31919.6|31899.6|2
1725513340000|2024-09-05 05:15:40|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|1
1725513350000|2024-09-05 05:15:50|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1725513400000|2024-09-05 05:16:40|31919.5|31899.5|31919.5|31899.5|31919.6|31899.6|31919.5|31899.5|3
1725513500000|2024-09-05 05:18:20|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1725513580000|2024-09-05 05:19:40|31920|31900|31919.6|31899.6|31920|31900|31919.6|31899.6|2
1725513670000|2024-09-05 05:21:10|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|1
1725514180000|2024-09-05 05:29:40|31919|31899|31919|31899|31919|31899|31919|31899|1
1725514190000|2024-09-05 05:29:50|31918.8|31898.8|31918.8|31898.8|31918.8|31898.8|31918.8|31898.8|1
1725514380000|2024-09-05 05:33:00|31919|31899|31919|31899|31919|31899|31919|31899|1
1725514390000|2024-09-05 05:33:10|31918.6|31898.6|31917.9|31897.9|31918.6|31898.6|31917.5|31897.5|4
1725514400000|2024-09-05 05:33:20|31918|31898|31917.9|31897.9|31918|31898|31917.9|31897.9|2
1725514410000|2024-09-05 05:33:30|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|1
1725514420000|2024-09-05 05:33:40|31917.7|31897.7|31917.7|31897.7|31917.7|31897.7|31917.7|31897.7|1
1725514430000|2024-09-05 05:33:50|31917.6|31897.6|31916.6|31896.6|31917.6|31897.6|31916.6|31896.6|2
1725514450000|2024-09-05 05:34:10|31916.4|31896.4|31916.6|31896.6|31916.6|31896.6|31916.4|31896.4|2
1725514460000|2024-09-05 05:34:20|31917|31897|31917.5|31897.5|31917.5|31897.5|31917|31897|5
1725514470000|2024-09-05 05:34:30|31917.4|31897.4|31917.4|31897.4|31917.4|31897.4|31917.3|31897.3|3
1725514480000|2024-09-05 05:34:40|31917.3|31897.3|31917.4|31897.4|31917.4|31897.4|31917.3|31897.3|2
1725514490000|2024-09-05 05:34:50|31917.3|31897.3|31917.3|31897.3|31917.3|31897.3|31917.3|31897.3|1
1725514500000|2024-09-05 05:35:00|31917.4|31897.4|31918|31898|31918|31898|31917.4|31897.4|3
1725514510000|2024-09-05 05:35:10|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|1
1725514570000|2024-09-05 05:36:10|31917.4|31897.4|31917.6|31897.6|31917.6|31897.6|31917.4|31897.4|2
1725514620000|2024-09-05 05:37:00|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725514640000|2024-09-05 05:37:20|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|1
1725514680000|2024-09-05 05:38:00|31918.8|31898.8|31920.4|31900.4|31920.4|31900.4|31918.8|31898.8|4
1725514690000|2024-09-05 05:38:10|31920.3|31900.3|31919.4|31899.4|31920.3|31900.3|31919.4|31899.4|3
1725514750000|2024-09-05 05:39:10|31919.8|31899.8|31920|31900|31920|31900|31919.6|31899.6|3
1725514760000|2024-09-05 05:39:20|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1725514880000|2024-09-05 05:41:20|31920|31900|31920|31900|31920|31900|31920|31900|1
1725515200000|2024-09-05 05:46:40|31920.4|31900.4|31920.5|31900.5|31920.5|31900.5|31920.4|31900.4|2
1725515240000|2024-09-05 05:47:20|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|1
1725515270000|2024-09-05 05:47:50|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1725515380000|2024-09-05 05:49:40|31918.5|31898.5|31917.5|31897.5|31918.5|31898.5|31917.5|31897.5|2
1725515390000|2024-09-05 05:49:50|31919.6|31899.6|31920.1|31900.1|31920.1|31900.1|31919.6|31899.6|2
1725515450000|2024-09-05 05:50:50|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|1
1725515500000|2024-09-05 05:51:40|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|1
1725515620000|2024-09-05 05:53:40|31927.4|31907.4|31924.4|31904.4|31927.5|31907.5|31923.4|31903.4|6
1725515630000|2024-09-05 05:53:50|31924.8|31904.8|31923.6|31903.6|31924.8|31904.8|31923.4|31903.4|4
1725515640000|2024-09-05 05:54:00|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|1
1725515660000|2024-09-05 05:54:20|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|1
1725515670000|2024-09-05 05:54:30|31923|31903|31923|31903|31923|31903|31923|31903|1
1725515700000|2024-09-05 05:55:00|31922.8|31902.8|31922.9|31902.9|31922.9|31902.9|31922.8|31902.8|2
1725515710000|2024-09-05 05:55:10|31922.7|31902.7|31922.7|31902.7|31922.7|31902.7|31922.7|31902.7|1
1725515720000|2024-09-05 05:55:20|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|1
1725515730000|2024-09-05 05:55:30|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|1
1725515800000|2024-09-05 05:56:40|31923|31903|31923|31903|31923|31903|31923|31903|1
1725515810000|2024-09-05 05:56:50|31923.4|31903.4|31923.4|31903.4|31923.4|31903.4|31923.4|31903.4|1
1725515820000|2024-09-05 05:57:00|31923.3|31903.3|31923.3|31903.3|31923.3|31903.3|31923.3|31903.3|1
1725515860000|2024-09-05 05:57:40|31922.8|31902.8|31921.9|31901.9|31922.8|31902.8|31921.8|31901.8|6
1725515880000|2024-09-05 05:58:00|31921.1|31901.1|31922.2|31902.2|31922.2|31902.2|31921.1|31901.1|6
1725515900000|2024-09-05 05:58:20|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|1
1725515910000|2024-09-05 05:58:30|31922.9|31902.9|31921.4|31901.4|31922.9|31902.9|31921.4|31901.4|3
1725515920000|2024-09-05 05:58:40|31921.3|31901.3|31921.1|31901.1|31921.3|31901.3|31921.1|31901.1|2
1725515930000|2024-09-05 05:58:50|31921.4|31901.4|31921.4|31901.4|31921.4|31901.4|31921.4|31901.4|1
1725515950000|2024-09-05 05:59:10|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|1
1725515960000|2024-09-05 05:59:20|31921.9|31901.9|31921.8|31901.8|31922|31902|31921.8|31901.8|3
1725515970000|2024-09-05 05:59:30|31922|31902|31921.7|31901.7|31922|31902|31921.7|31901.7|2
1725515980000|2024-09-05 05:59:40|31921.4|31901.4|31921.7|31901.7|31921.7|31901.7|31921.4|31901.4|2
1725516000000|2024-09-05 06:00:00|31921.8|31901.8|31921.9|31901.9|31921.9|31901.9|31921.7|31901.7|3
1725516010000|2024-09-05 06:00:10|31921.7|31901.7|31920|31900|31921.7|31901.7|31920|31900|3
1725516140000|2024-09-05 06:02:20|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1725516160000|2024-09-05 06:02:40|31924|31904|31924.7|31904.7|31924.7|31904.7|31924|31904|4
1725516170000|2024-09-05 06:02:50|31924.6|31904.6|31924.6|31904.6|31924.6|31904.6|31924.6|31904.6|1
1725516180000|2024-09-05 06:03:00|31923.5|31903.5|31923.3|31903.3|31923.5|31903.5|31923.3|31903.3|2
1725516200000|2024-09-05 06:03:20|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|1
1725516210000|2024-09-05 06:03:30|31923.3|31903.3|31920.1|31900.1|31923.3|31903.3|31920.1|31900.1|3
1725516230000|2024-09-05 06:03:50|31920|31900|31918.1|31898.1|31920|31900|31918.1|31898.1|4
1725516240000|2024-09-05 06:04:00|31917.9|31897.9|31917|31897|31917.9|31897.9|31917|31897|2
1725516250000|2024-09-05 06:04:10|31916.8|31896.8|31904.3|31884.3|31916.8|31896.8|31904.3|31884.3|5
1725516260000|2024-09-05 06:04:20|31904.6|31884.6|31910.9|31875.9|31911.9|31884.6|31904.4|31875.9|4
1725516270000|2024-09-05 06:04:30|31910.8|31875.8|31911.2|31876.2|31911.2|31876.2|31910.8|31875.8|4
1725516290000|2024-09-05 06:04:50|31911|31876|31910.8|31875.8|31911.6|31876.6|31910.8|31875.8|4
1725516310000|2024-09-05 06:05:10|31910.9|31875.9|31902.9|31882.9|31910.9|31882.9|31902.9|31875.7|3
1725516320000|2024-09-05 06:05:20|31903.1|31883.1|31903.1|31883.1|31903.1|31883.1|31903.1|31883.1|1
1725516330000|2024-09-05 06:05:30|31902.9|31882.9|31903.3|31883.3|31903.3|31883.3|31902.9|31882.9|2
1725516340000|2024-09-05 06:05:40|31903.2|31883.2|31902.5|31882.5|31903.2|31883.2|31902.5|31882.5|3
1725516350000|2024-09-05 06:05:50|31902.6|31882.6|31901.4|31881.4|31902.6|31882.6|31901.4|31881.4|4
1725516360000|2024-09-05 06:06:00|31901.2|31881.2|31901.4|31881.4|31901.4|31881.4|31901.2|31881.2|2
1725516370000|2024-09-05 06:06:10|31901.5|31881.5|31901.8|31881.8|31901.8|31881.8|31901.5|31881.5|2
1725516400000|2024-09-05 06:06:40|31901.5|31881.5|31901.7|31881.7|31901.7|31881.7|31901.5|31881.5|2
1725516410000|2024-09-05 06:06:50|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725516430000|2024-09-05 06:07:10|31904.5|31884.5|31903.1|31883.1|31904.5|31884.5|31903.1|31883.1|3
1725516440000|2024-09-05 06:07:20|31903|31883|31902|31882|31903|31883|31902|31882|3
1725516450000|2024-09-05 06:07:30|31901.8|31881.8|31902|31882|31902|31882|31901.8|31881.8|2
1725516460000|2024-09-05 06:07:40|31903.5|31883.5|31905|31885|31905|31885|31903.5|31883.5|2
1725516470000|2024-09-05 06:07:50|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725516480000|2024-09-05 06:08:00|31909.4|31889.4|31914.5|31894.5|31914.5|31894.5|31909.4|31889.4|4
1725516490000|2024-09-05 06:08:10|31917|31882|31916.9|31881.9|31917|31882|31916.9|31881.9|2
1725516500000|2024-09-05 06:08:20|31917.4|31882.4|31917.4|31882.4|31917.4|31882.4|31917.4|31882.4|1
1725516510000|2024-09-05 06:08:30|31917.6|31882.6|31910.1|31890.1|31920|31890.1|31910.1|31882|8
1725516520000|2024-09-05 06:08:40|31913.8|31893.8|31920.2|31900.2|31920.2|31900.2|31913.8|31893.8|9
1725516530000|2024-09-05 06:08:50|31922.5|31902.5|31925.1|31905.1|31925.7|31905.7|31922.5|31902.5|5
1725516540000|2024-09-05 06:09:00|31925|31905|31925|31905|31925|31905|31925|31905|1
1725516550000|2024-09-05 06:09:10|31925.1|31905.1|31917.5|31897.5|31925.1|31905.1|31917.5|31897.5|2
1725516560000|2024-09-05 06:09:20|31919.4|31899.4|31919.1|31899.1|31919.4|31899.4|31919.1|31899.1|3
1725516570000|2024-09-05 06:09:30|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1725516580000|2024-09-05 06:09:40|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725516700000|2024-09-05 06:11:40|31913|31893|31912.5|31892.5|31913|31893|31912.5|31892.5|2
1725516720000|2024-09-05 06:12:00|31911|31891|31911.1|31891.1|31911.1|31891.1|31910.1|31890.1|6
1725516730000|2024-09-05 06:12:10|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|1
1725516740000|2024-09-05 06:12:20|31911.2|31891.2|31911.1|31891.1|31911.2|31891.2|31911.1|31891.1|2
1725516750000|2024-09-05 06:12:30|31911|31891|31911|31891|31911|31891|31911|31891|1
1725516770000|2024-09-05 06:12:50|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1725516840000|2024-09-05 06:14:00|31912.4|31892.4|31912.5|31892.5|31912.5|31892.5|31912.4|31892.4|2
1725516880000|2024-09-05 06:14:40|31914.2|31894.2|31915.2|31895.2|31915.2|31895.2|31914.2|31894.2|4
1725516890000|2024-09-05 06:14:50|31915|31895|31917.5|31897.5|31917.5|31897.5|31915|31895|3
1725516980000|2024-09-05 06:16:20|31917|31897|31916.5|31896.5|31917|31897|31916.5|31896.5|2
1725516990000|2024-09-05 06:16:30|31919.1|31899.1|31919.4|31899.4|31919.4|31899.4|31919.1|31899.1|2
1725517010000|2024-09-05 06:16:50|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725517030000|2024-09-05 06:17:10|31917|31897|31915.6|31895.6|31917|31897|31915.6|31895.6|4
1725517040000|2024-09-05 06:17:20|31915.4|31895.4|31914.6|31894.6|31915.4|31895.4|31914.6|31894.6|3
1725517050000|2024-09-05 06:17:30|31913|31893|31910.4|31890.4|31913|31893|31910.1|31890.1|5
1725517070000|2024-09-05 06:17:50|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|1
1725517100000|2024-09-05 06:18:20|31911.2|31891.2|31910.8|31890.8|31911.2|31891.2|31910.8|31890.8|2
1725517110000|2024-09-05 06:18:30|31910.5|31890.5|31910.4|31890.4|31910.5|31890.5|31910.4|31890.4|2
1725517120000|2024-09-05 06:18:40|31910|31890|31910|31890|31910|31890|31910|31890|1
1725517130000|2024-09-05 06:18:50|31910.4|31890.4|31910.4|31890.4|31910.4|31890.4|31910.4|31890.4|1
1725517140000|2024-09-05 06:19:00|31912|31892|31912.5|31892.5|31912.5|31892.5|31912|31892|2
1725517180000|2024-09-05 06:19:40|31914.5|31894.5|31914.4|31894.4|31914.5|31894.5|31914.4|31894.4|2
1725517200000|2024-09-05 06:20:00|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1725517210000|2024-09-05 06:20:10|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|1
1725517240000|2024-09-05 06:20:40|31914.8|31894.8|31915|31895|31915|31895|31914.8|31894.8|2
1725517300000|2024-09-05 06:21:40|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1725517310000|2024-09-05 06:21:50|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|1
1725517320000|2024-09-05 06:22:00|31913.2|31893.2|31912.6|31892.6|31913.2|31893.2|31912.6|31892.6|2
1725517350000|2024-09-05 06:22:30|31912.4|31892.4|31912.4|31892.4|31912.4|31892.4|31912.4|31892.4|1
1725517360000|2024-09-05 06:22:40|31911|31891|31910.4|31890.4|31911|31891|31910.4|31890.4|3
1725517380000|2024-09-05 06:23:00|31909.7|31889.7|31909.7|31889.7|31909.7|31889.7|31909.7|31889.7|1
1725517390000|2024-09-05 06:23:10|31909.2|31889.2|31909.9|31889.9|31909.9|31889.9|31909.2|31889.2|4
1725517410000|2024-09-05 06:23:30|31909.8|31889.8|31909.8|31889.8|31909.8|31889.8|31909.2|31889.2|4
1725517420000|2024-09-05 06:23:40|31910|31890|31910|31890|31910|31890|31910|31890|1
1725517460000|2024-09-05 06:24:20|31909.8|31889.8|31909.2|31889.2|31909.8|31889.8|31909.2|31889.2|2
1725517470000|2024-09-05 06:24:30|31912.5|31892.5|31908.7|31888.7|31912.5|31892.5|31908.5|31888.5|7
1725517490000|2024-09-05 06:24:50|31909|31889|31909|31889|31909|31889|31909|31889|1
1725517500000|2024-09-05 06:25:00|31909.2|31889.2|31909.2|31889.2|31909.2|31889.2|31909.2|31889.2|1
1725517540000|2024-09-05 06:25:40|31909.3|31889.3|31909.3|31889.3|31909.3|31889.3|31909.3|31889.3|1
1725517580000|2024-09-05 06:26:20|31909.2|31889.2|31909.2|31889.2|31909.2|31889.2|31909.2|31889.2|1
1725517590000|2024-09-05 06:26:30|31909.3|31889.3|31909.3|31889.3|31909.3|31889.3|31909.3|31889.3|1
1725517620000|2024-09-05 06:27:00|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1725517640000|2024-09-05 06:27:20|31912.4|31892.4|31910.6|31890.6|31912.4|31892.4|31910.6|31890.6|2
1725517650000|2024-09-05 06:27:30|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1725517660000|2024-09-05 06:27:40|31912.2|31892.2|31910.5|31890.5|31912.2|31892.2|31910.5|31890.5|2
1725517680000|2024-09-05 06:28:00|31912.2|31892.2|31912.2|31892.2|31912.2|31892.2|31912.2|31892.2|1
1725517690000|2024-09-05 06:28:10|31912.4|31892.4|31912.2|31892.2|31912.4|31892.4|31912.2|31892.2|2
1725517710000|2024-09-05 06:28:30|31912|31892|31912|31892|31912|31892|31912|31892|1
1725517730000|2024-09-05 06:28:50|31910.4|31890.4|31909.6|31889.6|31910.4|31890.4|31909.6|31889.6|4
1725517740000|2024-09-05 06:29:00|31909|31889|31909|31889|31909|31889|31909|31889|1
1725517750000|2024-09-05 06:29:10|31909.6|31889.6|31910.4|31890.4|31910.4|31890.4|31909.6|31889.6|3
1725517760000|2024-09-05 06:29:20|31910.3|31890.3|31909.9|31889.9|31910.3|31890.3|31909.9|31889.9|3
1725517770000|2024-09-05 06:29:30|31910.1|31890.1|31910.5|31890.5|31910.5|31890.5|31910.1|31890.1|2
1725517790000|2024-09-05 06:29:50|31910.2|31890.2|31910.2|31890.2|31910.2|31890.2|31910.2|31890.2|1
1725517800000|2024-09-05 06:30:00|31910.5|31890.5|31910.6|31890.6|31910.6|31890.6|31910.5|31890.5|2
1725517810000|2024-09-05 06:30:10|31912.2|31892.2|31910.6|31890.6|31912.2|31892.2|31910.6|31890.6|2
1725517820000|2024-09-05 06:30:20|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1725517830000|2024-09-05 06:30:30|31912|31892|31912.5|31892.5|31912.5|31892.5|31912|31892|2
1725517860000|2024-09-05 06:31:00|31912.4|31892.4|31912.4|31892.4|31912.4|31892.4|31912.4|31892.4|1
1725517900000|2024-09-05 06:31:40|31910.6|31890.6|31910.5|31890.5|31910.6|31890.6|31910.5|31890.5|2
1725517920000|2024-09-05 06:32:00|31911.9|31891.9|31911.9|31891.9|31911.9|31891.9|31911.9|31891.9|1
1725517930000|2024-09-05 06:32:10|31904.9|31884.9|31904.1|31884.1|31905|31885|31904|31884|4
1725517940000|2024-09-05 06:32:20|31904|31884|31903.1|31883.1|31904.1|31884.1|31903.1|31883.1|4
1725517960000|2024-09-05 06:32:40|31903.4|31883.4|31903.4|31883.4|31903.4|31883.4|31903.4|31883.4|1
1725517970000|2024-09-05 06:32:50|31903.9|31883.9|31904|31884|31904|31884|31903.9|31883.9|2
1725518000000|2024-09-05 06:33:20|31900.7|31880.7|31900.4|31880.4|31900.7|31880.7|31898.4|31878.4|6
1725518010000|2024-09-05 06:33:30|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|1
1725518020000|2024-09-05 06:33:40|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|1
1725518030000|2024-09-05 06:33:50|31899.6|31879.6|31899.6|31879.6|31899.6|31879.6|31899.6|31879.6|1
1725518040000|2024-09-05 06:34:00|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|1
1725518050000|2024-09-05 06:34:10|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1725518060000|2024-09-05 06:34:20|31899.3|31879.3|31899.3|31879.3|31899.3|31879.3|31899.3|31879.3|1
1725518100000|2024-09-05 06:35:00|31899.5|31879.5|31900|31880|31900|31880|31899.5|31879.5|2
1725518110000|2024-09-05 06:35:10|31904.5|31884.5|31905.1|31885.1|31905.1|31885.1|31904.5|31884.5|4
1725518130000|2024-09-05 06:35:30|31907.4|31887.4|31907.3|31887.3|31907.5|31887.5|31907.2|31887.2|4
1725518140000|2024-09-05 06:35:40|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725518160000|2024-09-05 06:36:00|31909|31889|31909.9|31889.9|31909.9|31889.9|31909|31889|2
1725518170000|2024-09-05 06:36:10|31910.3|31890.3|31909.9|31889.9|31910.5|31890.5|31909.9|31889.9|4
1725518210000|2024-09-05 06:36:50|31910|31890|31910|31890|31910|31890|31910|31890|1
1725518250000|2024-09-05 06:37:30|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1725518270000|2024-09-05 06:37:50|31913.8|31893.8|31913.9|31893.9|31913.9|31893.9|31913.8|31893.8|2
1725518290000|2024-09-05 06:38:10|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1725518550000|2024-09-05 06:42:30|31910|31890|31910|31890|31910|31890|31910|31890|1
1725518560000|2024-09-05 06:42:40|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1725518650000|2024-09-05 06:44:10|31912.5|31892.5|31914.4|31894.4|31914.4|31894.4|31912.5|31892.5|2
1725518660000|2024-09-05 06:44:20|31914.5|31894.5|31915.1|31895.1|31915.1|31895.1|31914.5|31894.5|3
1725518670000|2024-09-05 06:44:30|31915|31895|31915|31895|31915|31895|31915|31895|1
1725518780000|2024-09-05 06:46:20|31911.2|31891.2|31910.6|31890.6|31911.2|31891.2|31910.6|31890.6|2
1725518790000|2024-09-05 06:46:30|31910.7|31890.7|31910.6|31890.6|31910.7|31890.7|31910.6|31890.6|2
1725518800000|2024-09-05 06:46:40|31910.7|31890.7|31912.5|31892.5|31912.5|31892.5|31910.7|31890.7|2
1725518810000|2024-09-05 06:46:50|31917.1|31897.1|31915.6|31895.6|31917.1|31897.1|31915.6|31895.6|3
1725518830000|2024-09-05 06:47:10|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725518920000|2024-09-05 06:48:40|31915.6|31895.6|31915|31895|31915.6|31895.6|31915|31895|2
1725518930000|2024-09-05 06:48:50|31914.2|31894.2|31909.2|31889.2|31914.3|31894.3|31909.2|31889.2|6
1725518940000|2024-09-05 06:49:00|31909.3|31889.3|31909.2|31889.2|31909.3|31889.3|31909.2|31889.2|2
1725518970000|2024-09-05 06:49:30|31904.5|31884.5|31902.5|31882.5|31904.5|31884.5|31902.5|31882.5|3
1725519020000|2024-09-05 06:50:20|31902.7|31882.7|31902.5|31882.5|31902.7|31882.7|31902.5|31882.5|2
1725519130000|2024-09-05 06:52:10|31900.6|31880.6|31900.6|31880.6|31900.6|31880.6|31900.6|31880.6|1
1725519150000|2024-09-05 06:52:30|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1725519310000|2024-09-05 06:55:10|31902.4|31882.4|31902.5|31882.5|31902.5|31882.5|31902.4|31882.4|2
1725519350000|2024-09-05 06:55:50|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|1
1725519420000|2024-09-05 06:57:00|31902.5|31882.5|31904.4|31884.4|31904.4|31884.4|31902.5|31882.5|2
1725519450000|2024-09-05 06:57:30|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1725519560000|2024-09-05 06:59:20|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|1
1725519590000|2024-09-05 06:59:50|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1725519610000|2024-09-05 07:00:10|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|1
1725519650000|2024-09-05 07:00:50|31902.5|31882.5|31904.6|31884.6|31904.6|31884.6|31902.5|31882.5|3
1725519660000|2024-09-05 07:01:00|31903.2|31883.2|31903.2|31883.2|31903.2|31883.2|31903.2|31883.2|1
1725519670000|2024-09-05 07:01:10|31905.6|31885.6|31902.6|31882.6|31905.6|31885.6|31902.6|31882.6|4
1725519680000|2024-09-05 07:01:20|31904.8|31884.8|31915|31880|31915|31884.9|31904.6|31877.2|8
1725519690000|2024-09-05 07:01:30|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|1
1725519710000|2024-09-05 07:01:50|31915|31880|31915|31880|31915|31880|31915|31880|1
1725519730000|2024-09-05 07:02:10|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|1
1725519750000|2024-09-05 07:02:30|31917|31882|31917|31882|31917|31882|31917|31882|1
1725519760000|2024-09-05 07:02:40|31915.2|31880.2|31915.2|31880.2|31915.2|31880.2|31915.2|31880.2|1
1725519800000|2024-09-05 07:03:20|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1725519850000|2024-09-05 07:04:10|31909.4|31889.4|31909.4|31889.4|31909.4|31889.4|31909.4|31889.4|1
1725519870000|2024-09-05 07:04:30|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725519890000|2024-09-05 07:04:50|31909.4|31889.4|31909.4|31889.4|31909.4|31889.4|31909.4|31889.4|1
1725519910000|2024-09-05 07:05:10|31909.7|31889.7|31910|31890|31910|31890|31909.7|31889.7|2
1725520090000|2024-09-05 07:08:10|31908.2|31888.2|31910|31890|31910|31890|31907.5|31887.5|4
1725520120000|2024-09-05 07:08:40|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1725520130000|2024-09-05 07:08:50|31911.6|31891.6|31914.7|31894.7|31914.7|31894.7|31910.6|31890.6|5
1725520140000|2024-09-05 07:09:00|31922.2|31887.2|31921.3|31886.3|31922.3|31887.3|31921.3|31886.3|3
1725520150000|2024-09-05 07:09:10|31921|31886|31920|31885|31921|31886|31920|31885|4
1725520190000|2024-09-05 07:09:50|31919.1|31884.1|31917.2|31882.2|31919.1|31884.1|31917.2|31882.2|3
1725520200000|2024-09-05 07:10:00|31917.4|31882.4|31920|31885|31920|31885|31917.4|31882.4|4
1725520220000|2024-09-05 07:10:20|31918|31883|31917.4|31882.4|31918|31883|31917.4|31882.4|2
1725520230000|2024-09-05 07:10:30|31917|31882|31917|31882|31917|31882|31917|31882|1
1725520240000|2024-09-05 07:10:40|31917.2|31882.2|31917.2|31882.2|31917.2|31882.2|31917.2|31882.2|1
1725520250000|2024-09-05 07:10:50|31915|31880|31915|31880|31915|31880|31915|31880|1
1725520270000|2024-09-05 07:11:10|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|1
1725520290000|2024-09-05 07:11:30|31915|31880|31915|31880|31915|31880|31915|31880|1
1725520310000|2024-09-05 07:11:50|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|1
1725520330000|2024-09-05 07:12:10|31915|31880|31915|31880|31915|31880|31915|31880|1
1725520350000|2024-09-05 07:12:30|31915.2|31880.2|31912.4|31877.4|31915.2|31880.2|31912.4|31877.4|3
1725520360000|2024-09-05 07:12:40|31912.2|31877.2|31910|31875|31913.4|31878.4|31910|31875|6
1725520370000|2024-09-05 07:12:50|31910.7|31875.7|31912.3|31877.3|31913.8|31878.8|31910.7|31875.7|4
1725520380000|2024-09-05 07:13:00|31912.2|31877.2|31916.3|31881.3|31916.3|31881.3|31912.2|31877.2|4
1725520390000|2024-09-05 07:13:10|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|31916.9|31881.9|1
1725520410000|2024-09-05 07:13:30|31915|31880|31915|31880|31915|31880|31915|31880|1
1725520420000|2024-09-05 07:13:40|31916.9|31881.9|31915.6|31880.6|31916.9|31881.9|31915|31880|3
1725520430000|2024-09-05 07:13:50|31915|31880|31915|31880|31915|31880|31915|31880|1
1725520510000|2024-09-05 07:15:10|31921.8|31886.8|31922.8|31887.8|31922.8|31887.8|31921.8|31886.8|6
1725520520000|2024-09-05 07:15:20|31924.8|31889.8|31922.8|31887.8|31926.9|31891.9|31922.8|31887.8|3
1725520530000|2024-09-05 07:15:30|31922.7|31887.7|31920|31885|31922.7|31887.7|31920|31885|3
1725520610000|2024-09-05 07:16:50|31926.9|31891.9|31926.9|31891.9|31926.9|31891.9|31926.5|31891.5|3
1725520630000|2024-09-05 07:17:10|31925|31890|31922.6|31887.6|31925|31890|31922.6|31887.6|3
1725520640000|2024-09-05 07:17:20|31924.6|31889.6|31925|31890|31925|31890|31924.6|31889.6|2
1725520700000|2024-09-05 07:18:20|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725520770000|2024-09-05 07:19:30|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1725520780000|2024-09-05 07:19:40|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|1
1725520790000|2024-09-05 07:19:50|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|1
1725520800000|2024-09-05 07:20:00|31919|31899|31919|31899|31919|31899|31919|31899|1
1725520810000|2024-09-05 07:20:10|31919.1|31899.1|31919|31899|31919.1|31899.1|31919|31899|2
1725520820000|2024-09-05 07:20:20|31918.8|31898.8|31917.6|31897.6|31918.8|31898.8|31917.6|31897.6|3
1725520850000|2024-09-05 07:20:50|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725520860000|2024-09-05 07:21:00|31917.3|31897.3|31915.4|31895.4|31917.3|31897.3|31915.1|31895.1|4
1725520870000|2024-09-05 07:21:10|31915.3|31895.3|31915.2|31895.2|31915.3|31895.3|31915.2|31895.2|2
1725520880000|2024-09-05 07:21:20|31915.3|31895.3|31917.5|31897.5|31917.5|31897.5|31915.3|31895.3|3
1725521060000|2024-09-05 07:24:20|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1725521070000|2024-09-05 07:24:30|31924.5|31904.5|31923.5|31903.5|31924.5|31904.5|31923.5|31903.5|3
1725521090000|2024-09-05 07:24:50|31923|31903|31923|31903|31923|31903|31923|31903|1
1725521100000|2024-09-05 07:25:00|31926|31906|31927.9|31907.9|31928|31908|31926|31906|6
1725521110000|2024-09-05 07:25:10|31927.8|31907.8|31928.4|31908.4|31928.4|31908.4|31927.8|31907.8|2
1725521120000|2024-09-05 07:25:20|31925.9|31905.9|31925.7|31905.7|31925.9|31905.9|31925.7|31905.7|2
1725521130000|2024-09-05 07:25:30|31926|31906|31926.4|31906.4|31927|31907|31926|31906|4
1725521140000|2024-09-05 07:25:40|31927.4|31907.4|31927.5|31907.5|31927.5|31907.5|31927.4|31907.4|2
1725521150000|2024-09-05 07:25:50|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1725521160000|2024-09-05 07:26:00|31933.4|31913.4|31934.8|31914.8|31934.8|31914.8|31933.4|31913.4|3
1725521180000|2024-09-05 07:26:20|31936.6|31916.6|31937.4|31917.4|31937.5|31917.5|31936.6|31916.6|3
1725521210000|2024-09-05 07:26:50|31937.2|31917.2|31937.4|31917.4|31937.4|31917.4|31937.2|31917.2|2
1725521220000|2024-09-05 07:27:00|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1725521270000|2024-09-05 07:27:50|31932.9|31912.9|31932.6|31912.6|31932.9|31912.9|31932.6|31912.6|3
1725521290000|2024-09-05 07:28:10|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1725521350000|2024-09-05 07:29:10|31932.4|31912.4|31932.4|31912.4|31932.4|31912.4|31932.4|31912.4|1
1725521370000|2024-09-05 07:29:30|31932.2|31912.2|31932.2|31912.2|31932.2|31912.2|31932.2|31912.2|1
1725521380000|2024-09-05 07:29:40|31932.4|31912.4|31932.2|31912.2|31932.4|31912.4|31932.2|31912.2|2
1725521390000|2024-09-05 07:29:50|31928.8|31908.8|31927.7|31907.7|31928.8|31908.8|31927.6|31907.6|4
1725521400000|2024-09-05 07:30:00|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1725521460000|2024-09-05 07:31:00|31927.7|31907.7|31927.8|31907.8|31927.8|31907.8|31927.7|31907.7|2
1725521480000|2024-09-05 07:31:20|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|1
1725521530000|2024-09-05 07:32:10|31927.1|31907.1|31927.6|31907.6|31927.6|31907.6|31927.1|31907.1|2
1725521540000|2024-09-05 07:32:20|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|1
1725521560000|2024-09-05 07:32:40|31927.6|31907.6|31927.5|31907.5|31930.1|31910.1|31927.5|31907.5|7
1725521570000|2024-09-05 07:32:50|31928.2|31908.2|31930.1|31910.1|31930.1|31910.1|31927.5|31907.5|3
1725521580000|2024-09-05 07:33:00|31930|31910|31930|31910|31931.2|31911.2|31930|31910|3
1725521590000|2024-09-05 07:33:10|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|1
1725521610000|2024-09-05 07:33:30|31930|31910|31930|31910|31930|31910|31930|31910|1
1725521630000|2024-09-05 07:33:50|31929.9|31909.9|31929.9|31909.9|31929.9|31909.9|31929.9|31909.9|1
1725521640000|2024-09-05 07:34:00|31931.7|31911.7|31933.9|31913.9|31933.9|31913.9|31931.7|31911.7|3
1725521660000|2024-09-05 07:34:20|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1725521860000|2024-09-05 07:37:40|31932.1|31912.1|31932.1|31912.1|31932.1|31912.1|31932.1|31912.1|1
1725521880000|2024-09-05 07:38:00|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1725521910000|2024-09-05 07:38:30|31932.1|31912.1|31932.1|31912.1|31932.1|31912.1|31932.1|31912.1|1
1725521950000|2024-09-05 07:39:10|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1725522110000|2024-09-05 07:41:50|31929.7|31909.7|31928.9|31908.9|31929.7|31909.7|31928.9|31908.9|2
1725522120000|2024-09-05 07:42:00|31928.1|31908.1|31928.1|31908.1|31928.1|31908.1|31928.1|31908.1|1
1725522130000|2024-09-05 07:42:10|31928.9|31908.9|31927.5|31907.5|31928.9|31908.9|31927.5|31907.5|2
1725522260000|2024-09-05 07:44:20|31928.9|31908.9|31928.9|31908.9|31928.9|31908.9|31928.9|31908.9|1
1725522280000|2024-09-05 07:44:40|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1725522480000|2024-09-05 07:48:00|31928.9|31908.9|31928.9|31908.9|31928.9|31908.9|31928.9|31908.9|1
1725522500000|2024-09-05 07:48:20|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1725522510000|2024-09-05 07:48:30|31924.5|31904.5|31921.2|31901.2|31924.5|31904.5|31921.2|31901.2|3
1725522520000|2024-09-05 07:48:40|31920|31900|31919.3|31899.3|31920|31900|31919|31899|4
1725522530000|2024-09-05 07:48:50|31919.7|31899.7|31919.7|31899.7|31920.1|31900.1|31919.7|31899.7|3
1725522550000|2024-09-05 07:49:10|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1725522560000|2024-09-05 07:49:20|31919.7|31899.7|31920.1|31900.1|31920.1|31900.1|31919.7|31899.7|2
1725522570000|2024-09-05 07:49:30|31920|31900|31920.1|31900.1|31920.1|31900.1|31920|31900|2
1725522580000|2024-09-05 07:49:40|31919.7|31899.7|31919.8|31899.8|31919.8|31899.8|31919.7|31899.7|2
1725522600000|2024-09-05 07:50:00|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|1
1725522620000|2024-09-05 07:50:20|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1725522630000|2024-09-05 07:50:30|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1725522640000|2024-09-05 07:50:40|31919.8|31899.8|31920.5|31900.5|31920.5|31900.5|31919.8|31899.8|3
1725522650000|2024-09-05 07:50:50|31920.4|31900.4|31919.8|31899.8|31920.4|31900.4|31919.8|31899.8|3
1725522670000|2024-09-05 07:51:10|31919.5|31899.5|31921|31901|31921|31901|31919.5|31899.5|3
1725522680000|2024-09-05 07:51:20|31913.6|31893.6|31912.5|31892.5|31913.6|31893.6|31912.5|31892.5|2
1725522690000|2024-09-05 07:51:30|31913.7|31893.7|31913.9|31893.9|31913.9|31893.9|31913.6|31893.6|3
1725522730000|2024-09-05 07:52:10|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1725522750000|2024-09-05 07:52:30|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|1
1725522760000|2024-09-05 07:52:40|31911.1|31891.1|31914.6|31894.6|31914.6|31894.6|31911.1|31891.1|2
1725522770000|2024-09-05 07:52:50|31913|31893|31913|31893|31913|31893|31913|31893|1
1725522800000|2024-09-05 07:53:20|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1725522810000|2024-09-05 07:53:30|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|1
1725522830000|2024-09-05 07:53:50|31912.5|31892.5|31913.9|31893.9|31913.9|31893.9|31912.5|31892.5|2
1725522850000|2024-09-05 07:54:10|31915.5|31895.5|31917.5|31897.5|31917.5|31897.5|31915.5|31895.5|2
1725522890000|2024-09-05 07:54:50|31918|31898|31919|31899|31919|31899|31918|31898|2
1725522900000|2024-09-05 07:55:00|31917.5|31897.5|31918.9|31898.9|31918.9|31898.9|31917.5|31897.5|2
1725522930000|2024-09-05 07:55:30|31917.5|31897.5|31925|31890|31925|31897.5|31917.5|31890|2
1725522970000|2024-09-05 07:56:10|31926.4|31891.4|31926.4|31891.4|31926.4|31891.4|31926.4|31891.4|1
1725522990000|2024-09-05 07:56:30|31925|31890|31925|31890|31925|31890|31925|31890|1
1725523010000|2024-09-05 07:56:50|31925.5|31890.5|31925.5|31890.5|31925.5|31890.5|31925.5|31890.5|1
1725523020000|2024-09-05 07:57:00|31925.6|31890.6|31925.6|31890.6|31925.6|31890.6|31925.6|31890.6|1
1725523030000|2024-09-05 07:57:10|31925|31890|31929.6|31894.6|31929.6|31894.6|31925|31890|3
1725523040000|2024-09-05 07:57:20|31929.1|31894.1|31929.5|31894.5|31929.5|31894.5|31929.1|31894.1|2
1725523050000|2024-09-05 07:57:30|31929.6|31894.6|31929.6|31894.6|31929.6|31894.6|31929.6|31894.6|1
1725523060000|2024-09-05 07:57:40|31927|31892|31925|31890|31927|31892|31925|31890|2
1725523130000|2024-09-05 07:58:50|31926.4|31891.4|31926.5|31891.5|31926.5|31891.5|31926.4|31891.4|2
1725523140000|2024-09-05 07:59:00|31929.9|31888|31929.9|31888|31929.9|31888|31929.9|31888|1
1725523150000|2024-09-05 07:59:10|31928.6|31886.7|31928.6|31886.7|31928.6|31886.7|31928.6|31886.7|1
1725523160000|2024-09-05 07:59:20|31928.4|31886.5|31928.4|31886.5|31928.4|31886.5|31928.4|31886.5|1
1725523170000|2024-09-05 07:59:30||31886.4||31886.4||31886.4||31886.4|1
1725523190000|2024-09-05 07:59:50|31926.9|31884.9|31917.1|31875.1|31926.9|31884.9|31917.1|31875.1|3
1725523200000|2024-09-05 08:00:00|31919.8|31877.8|31921.6|31879.6|31921.6|31879.6|31919.8|31877.8|3
1725523210000|2024-09-05 08:00:10|31921.7|31879.7|31920.4|31878.4|31921.7|31879.7|31920.3|31878.3|4
1725523220000|2024-09-05 08:00:20|31921.8|31879.8|31921.8|31879.8|31921.8|31879.8|31921.8|31879.8|1
1725523230000|2024-09-05 08:00:30|31917|31882|31917.2|31882.2|31918|31883|31917|31882|4
1725523250000|2024-09-05 08:00:50|31918.1|31883.1|31916.9|31881.9|31918.1|31883.1|31916.9|31881.9|2
1725523260000|2024-09-05 08:01:00|31917.8|31882.8|31917.8|31882.8|31917.8|31882.8|31917.8|31882.8|1
1725523270000|2024-09-05 08:01:10|31916.6|31881.6|31917.4|31882.4|31917.4|31882.4|31916.6|31881.6|2
1725523280000|2024-09-05 08:01:20|31917.5|31882.5|31916.7|31881.7|31917.5|31882.5|31916.3|31881.3|4
1725523300000|2024-09-05 08:01:40|31916.8|31881.8|31916.8|31881.8|31916.8|31881.8|31916.8|31881.8|1
1725523330000|2024-09-05 08:02:10|31916.7|31881.7|31922.6|31887.6|31922.6|31887.6|31916.7|31881.7|4
1725523340000|2024-09-05 08:02:20|31922.5|31887.5|31922.5|31887.5|31922.5|31887.5|31922.5|31887.5|1
1725523350000|2024-09-05 08:02:30|31922.6|31887.6|31922.6|31887.6|31922.6|31887.6|31922.6|31887.6|1
1725523370000|2024-09-05 08:02:50|31922.5|31887.5|31922.5|31887.5|31922.5|31887.5|31922.5|31887.5|1
1725523390000|2024-09-05 08:03:10|31925|31890|31925|31890|31925|31890|31925|31890|1
1725523460000|2024-09-05 08:04:20|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1725523570000|2024-09-05 08:06:10|31921.5|31901.5|31921.5|31901.5|31921.5|31901.5|31921.5|31901.5|1
1725523580000|2024-09-05 08:06:20|31921|31901|31933.7|31898.7|31933.7|31905.5|31921|31898|7
1725523590000|2024-09-05 08:06:30|31934|31899|31934|31899|31934|31899|31934|31899|1
1725523630000|2024-09-05 08:07:10|31929|31894|31925|31890|31929|31894|31925|31890|3
1725523650000|2024-09-05 08:07:30|31926|31891|31926|31891|31926|31891|31926|31891|1
1725523670000|2024-09-05 08:07:50|31926.8|31891.8|31926.8|31891.8|31926.8|31891.8|31926.8|31891.8|1
1725523690000|2024-09-05 08:08:10|31926.9|31891.9|31926.9|31891.9|31926.9|31891.9|31926.9|31891.9|1
1725523700000|2024-09-05 08:08:20|31926|31891|31926|31891|31926|31891|31926|31891|1
1725523780000|2024-09-05 08:09:40|31918.5|31898.5|31918.5|31898.5|31918.5|31898.5|31918.5|31898.5|1
1725524200000|2024-09-05 08:16:40|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|1
1725524220000|2024-09-05 08:17:00|31919.7|31899.7|31922|31902|31922|31902|31919.7|31899.7|4
1725524230000|2024-09-05 08:17:10|31922.5|31902.5|31922|31902|31922.5|31902.5|31921|31901|5
1725524240000|2024-09-05 08:17:20|31921.6|31901.6|31921.1|31901.1|31921.6|31901.6|31921.1|31901.1|4
1725524250000|2024-09-05 08:17:30|31921.6|31901.6|31918.2|31898.2|31921.9|31901.9|31918.2|31898.2|7
1725524260000|2024-09-05 08:17:40|31918.3|31898.3|31918.5|31898.5|31918.5|31898.5|31918.3|31898.3|2
1725524300000|2024-09-05 08:18:20|31918.2|31898.2|31914.7|31894.7|31918.2|31898.2|31914.7|31894.7|4
1725524310000|2024-09-05 08:18:30|31913.1|31893.1|31916.9|31881.9|31917.1|31893.1|31908.6|31881|8
1725524320000|2024-09-05 08:18:40|31916.7|31881.7|31916.7|31881.7|31916.7|31881.7|31916.7|31881.7|1
1725524330000|2024-09-05 08:18:50|31917.2|31882.2|31917.3|31882.3|31917.3|31882.3|31917.2|31882.2|2
1725524340000|2024-09-05 08:19:00|31917.1|31882.1|31916.9|31881.9|31917.1|31882.1|31916.9|31881.9|2
1725524350000|2024-09-05 08:19:10|31916.8|31881.8|31918.2|31883.2|31918.2|31883.2|31916.8|31881.8|5
1725524360000|2024-09-05 08:19:20|31917.9|31882.9|31917.6|31882.6|31917.9|31882.9|31917.6|31882.6|3
1725524370000|2024-09-05 08:19:30|31917.8|31882.8|31917.8|31882.8|31917.8|31882.8|31917.8|31882.8|1
1725524380000|2024-09-05 08:19:40|31917.7|31882.7|31917.6|31882.6|31917.7|31882.7|31917.6|31882.6|2
1725524390000|2024-09-05 08:19:50|31917.7|31882.7|31917.7|31882.7|31917.7|31882.7|31917.6|31882.6|3
1725524400000|2024-09-05 08:20:00|31917.9|31882.9|31916.3|31881.3|31917.9|31882.9|31916.3|31881.3|2
1725524410000|2024-09-05 08:20:10|31916.2|31881.2|31916.2|31881.2|31916.2|31881.2|31916.2|31881.2|1
1725524420000|2024-09-05 08:20:20|31915.8|31880.8|31915.8|31880.8|31915.8|31880.8|31915.8|31880.8|1
1725524430000|2024-09-05 08:20:30|31915.4|31880.4|31915.4|31880.4|31915.4|31880.4|31915.4|31880.4|1
1725524450000|2024-09-05 08:20:50|31907.9|31887.9|31907.8|31887.8|31908.7|31888.7|31907.8|31887.8|3
1725524460000|2024-09-05 08:21:00|31907.9|31887.9|31907.9|31887.9|31907.9|31887.9|31907.9|31887.9|1
1725524470000|2024-09-05 08:21:10|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|1
1725524490000|2024-09-05 08:21:30|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1725524520000|2024-09-05 08:22:00|31907.7|31887.7|31907.7|31887.7|31907.7|31887.7|31907.7|31887.7|1
1725524540000|2024-09-05 08:22:20|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1725524550000|2024-09-05 08:22:30|31907.4|31887.4|31907.4|31887.4|31907.4|31887.4|31907.4|31887.4|1
1725524700000|2024-09-05 08:25:00|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725524710000|2024-09-05 08:25:10|31906.3|31886.3|31906|31886|31906.7|31886.7|31906|31886|4
1725524720000|2024-09-05 08:25:20|31906.6|31886.6|31906.6|31886.6|31906.6|31886.6|31906.6|31886.6|1
1725524730000|2024-09-05 08:25:30|31906|31886|31906|31886|31906|31886|31906|31886|1
1725524740000|2024-09-05 08:25:40|31906.6|31886.6|31905.5|31885.5|31906.6|31886.6|31905.5|31885.5|3
1725524820000|2024-09-05 08:27:00|31899.5|31879.5|31905|31870|31905|31879.5|31898|31870|3
1725524830000|2024-09-05 08:27:10|31905.2|31870.2|31905|31870|31905.2|31870.2|31905|31870|2
1725524840000|2024-09-05 08:27:20|31904.7|31869.7|31904.7|31869.7|31904.7|31869.7|31904.7|31869.7|1
1725524860000|2024-09-05 08:27:40|31904.8|31869.8|31903.8|31868.8|31904.8|31869.8|31903.8|31868.8|2
1725524880000|2024-09-05 08:28:00|31903.7|31868.7|31903.7|31868.7|31903.7|31868.7|31903.7|31868.7|1
1725524890000|2024-09-05 08:28:10|31904.1|31869.1|31904.1|31869.1|31904.1|31869.1|31904.1|31869.1|1
1725524900000|2024-09-05 08:28:20|31904.2|31869.2|31904.2|31869.2|31904.2|31869.2|31904.2|31869.2|1
1725524920000|2024-09-05 08:28:40|31904.4|31869.4|31904|31869|31904.4|31869.4|31904|31869|2
1725524950000|2024-09-05 08:29:10|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|1
1725524960000|2024-09-05 08:29:20|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|1
1725524970000|2024-09-05 08:29:30|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|1
1725524980000|2024-09-05 08:29:40|31897.5|31877.5|31898.4|31878.4|31898.6|31878.6|31897.5|31877.5|4
1725525010000|2024-09-05 08:30:10|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|1
1725525020000|2024-09-05 08:30:20|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1725525040000|2024-09-05 08:30:40|31898|31878|31898|31878|31898|31878|31898|31878|1
1725525050000|2024-09-05 08:30:50|31898.3|31878.3|31897.3|31877.3|31898.3|31878.3|31897.3|31877.3|2
1725525060000|2024-09-05 08:31:00|31898.3|31878.3|31898.3|31878.3|31898.3|31878.3|31898.3|31878.3|1
1725525070000|2024-09-05 08:31:10|31897.6|31877.6|31906.3|31871.3|31906.3|31878.4|31897.6|31871.3|3
1725525080000|2024-09-05 08:31:20|31904.9|31869.9|31906.8|31871.8|31906.8|31871.8|31904.9|31869.9|9
1725525090000|2024-09-05 08:31:30|31906|31871|31906|31871|31906|31871|31906|31871|1
1725525100000|2024-09-05 08:31:40|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|31905.9|31870.9|1
1725525110000|2024-09-05 08:31:50|31904.7|31869.7|31905.8|31870.8|31905.8|31870.8|31904.7|31869.7|2
1725525120000|2024-09-05 08:32:00|31905.9|31870.9|31898.5|31878.5|31905.9|31879|31898.5|31870.9|3
1725525150000|2024-09-05 08:32:30|31898.4|31878.4|31897.9|31877.9|31899.3|31879.3|31897.9|31877.9|3
1725525160000|2024-09-05 08:32:40|31906.3|31871.3|31905.3|31870.3|31906.3|31871.3|31905.3|31870.3|2
1725525170000|2024-09-05 08:32:50|31905.8|31870.8|31906.8|31871.8|31906.8|31871.8|31905.8|31870.8|3
1725525180000|2024-09-05 08:33:00|31906.3|31871.3|31906.3|31871.3|31906.3|31871.3|31906.3|31871.3|1
1725525200000|2024-09-05 08:33:20|31906.8|31871.8|31906.8|31871.8|31906.8|31871.8|31906.8|31871.8|1
1725525210000|2024-09-05 08:33:30|31905.3|31870.3|31905.3|31870.3|31905.3|31870.3|31905.3|31870.3|1
1725525230000|2024-09-05 08:33:50|31905.8|31870.8|31905.8|31870.8|31905.8|31870.8|31905.8|31870.8|1
1725525260000|2024-09-05 08:34:20|31905.3|31870.3|31905.3|31870.3|31905.3|31870.3|31905.3|31870.3|1
1725525280000|2024-09-05 08:34:40|31906.3|31871.3|31906.3|31871.3|31906.3|31871.3|31906.3|31871.3|1
1725525300000|2024-09-05 08:35:00|31905.1|31870.1|31900|31880|31905.1|31880|31899.6|31870.1|3
1725525400000|2024-09-05 08:36:40|31902.8|31882.8|31902.8|31882.8|31902.8|31882.8|31902.8|31882.8|1
1725525420000|2024-09-05 08:37:00|31900|31880|31900|31880|31900|31880|31900|31880|1
1725525430000|2024-09-05 08:37:10|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1725525450000|2024-09-05 08:37:30|31905.5|31885.5|31915|31880|31915|31885.5|31905.5|31878|3
1725525480000|2024-09-05 08:38:00|31917.1|31882.1|31916.4|31881.4|31917.1|31882.1|31916.4|31881.4|2
1725525500000|2024-09-05 08:38:20|31915|31880|31915|31880|31915|31880|31915|31880|1
1725525550000|2024-09-05 08:39:10|31916.9|31881.9|31915|31880|31916.9|31881.9|31915|31880|2
1725525570000|2024-09-05 08:39:30|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725525600000|2024-09-05 08:40:00|31907|31887|31907.5|31887.5|31907.5|31887.5|31907|31887|2
1725525620000|2024-09-05 08:40:20|31909.3|31889.3|31908.9|31888.9|31909.3|31889.3|31908.9|31888.9|2
1725525640000|2024-09-05 08:40:40|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725525740000|2024-09-05 08:42:20|31909.3|31889.3|31910|31890|31910|31890|31909.3|31889.3|2
1725525750000|2024-09-05 08:42:30|31910.6|31890.6|31910|31890|31910.6|31890.6|31910|31890|2
1725526200000|2024-09-05 08:50:00|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725526230000|2024-09-05 08:50:30|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1725526250000|2024-09-05 08:50:50|31905|31885|31905|31885|31905|31885|31905|31885|1
1725526320000|2024-09-05 08:52:00|31902.8|31882.8|31900.1|31880.1|31902.8|31882.8|31900|31880|4
1725526330000|2024-09-05 08:52:10|31900|31880|31905|31870|31907.6|31880|31900|31870|5
1725526360000|2024-09-05 08:52:40|31906.6|31871.6|31906.4|31871.4|31906.6|31871.6|31906.4|31871.4|2
1725526380000|2024-09-05 08:53:00|31905|31870|31905|31870|31905|31870|31905|31870|1
1725526430000|2024-09-05 08:53:50|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1725526500000|2024-09-05 08:55:00|31898|31878|31899|31879|31901.5|31881.5|31898|31878|9
1725526510000|2024-09-05 08:55:10|31898|31878|31898.1|31878.1|31899.6|31879.6|31898|31878|4
1725526520000|2024-09-05 08:55:20|31898|31878|31898|31878|31898|31878|31898|31878|1
1725526560000|2024-09-05 08:56:00|31899.6|31879.6|31898|31878|31899.6|31879.6|31898|31878|2
1725526570000|2024-09-05 08:56:10|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1725526670000|2024-09-05 08:57:50|31898|31878|31898|31878|31898|31878|31898|31878|1
1725526750000|2024-09-05 08:59:10|31898.5|31878.5|31898|31878|31899|31879|31898|31878|4
1725526770000|2024-09-05 08:59:30|31901.4|31881.4|31902.5|31882.5|31902.5|31882.5|31901.4|31881.4|2
1725526800000|2024-09-05 09:00:00|31903.5|31883.5|31905.5|31885.5|31905.5|31885.5|31903.5|31883.5|2
1725526820000|2024-09-05 09:00:20|31906|31886|31906|31886|31906|31886|31906|31886|1
1725526830000|2024-09-05 09:00:30|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1725526870000|2024-09-05 09:01:10|31906|31886|31905.4|31885.4|31906|31886|31905.4|31885.4|3
1725526910000|2024-09-05 09:01:50|31906.3|31886.3|31907.4|31887.4|31907.5|31887.5|31906.3|31886.3|4
1725526920000|2024-09-05 09:02:00|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725526930000|2024-09-05 09:02:10|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1725526980000|2024-09-05 09:03:00|31908|31888|31908|31888|31908|31888|31908|31888|1
1725527120000|2024-09-05 09:05:20|31907.6|31887.6|31907.5|31887.5|31907.6|31887.6|31907.5|31887.5|2
1725527160000|2024-09-05 09:06:00|31908|31888|31908|31888|31908|31888|31908|31888|1
1725527230000|2024-09-05 09:07:10|31909.1|31889.1|31909.1|31889.1|31909.1|31889.1|31909.1|31889.1|1
1725527250000|2024-09-05 09:07:30|31908|31888|31908|31888|31908|31888|31908|31888|1
1725527370000|2024-09-05 09:09:30|31909.1|31889.1|31909.1|31889.1|31909.1|31889.1|31909.1|31889.1|1
1725527390000|2024-09-05 09:09:50|31908|31888|31908|31888|31908|31888|31908|31888|1
1725527420000|2024-09-05 09:10:20|31909.1|31889.1|31908.9|31888.9|31909.1|31889.1|31908.9|31888.9|2
1725527440000|2024-09-05 09:10:40|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725527450000|2024-09-05 09:10:50|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1725527470000|2024-09-05 09:11:10|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725527630000|2024-09-05 09:13:50|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|1
1725527650000|2024-09-05 09:14:10|31907.5|31887.5|31908.9|31888.9|31908.9|31888.9|31907.5|31887.5|2
1725527670000|2024-09-05 09:14:30|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1725527750000|2024-09-05 09:15:50|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|1
1725527770000|2024-09-05 09:16:10|31907.5|31887.5|31910.1|31875.1|31910.6|31887.5|31903|31875.1|8
1725527780000|2024-09-05 09:16:20|31909.7|31874.7|31909.6|31874.6|31909.7|31874.7|31909.6|31874.6|2
1725527790000|2024-09-05 09:16:30|31909.5|31874.5|31909.5|31874.5|31909.5|31874.5|31909.5|31874.5|1
1725527800000|2024-09-05 09:16:40|31909.1|31874.1|31909|31874|31909.1|31874.1|31909|31874|2
1725527820000|2024-09-05 09:17:00|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|31909.6|31874.6|1
1725527840000|2024-09-05 09:17:20|31908.6|31873.6|31908|31873|31908.6|31873.6|31908|31873|2
1725527870000|2024-09-05 09:17:50|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|1
1725527910000|2024-09-05 09:18:30|31908|31873|31900.5|31880.5|31908|31880.5|31900.5|31873|2
1725528040000|2024-09-05 09:20:40|31899.2|31879.2|31900.4|31880.4|31900.4|31880.4|31899.2|31879.2|2
1725528050000|2024-09-05 09:20:50|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|1
1725528070000|2024-09-05 09:21:10|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|1
1725528080000|2024-09-05 09:21:20|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|1
1725528090000|2024-09-05 09:21:30|31900.6|31880.6|31900.8|31880.8|31901|31881|31900.6|31880.6|3
1725528100000|2024-09-05 09:21:40|31901|31881|31901|31881|31901|31881|31901|31881|1
1725528110000|2024-09-05 09:21:50|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|1
1725528140000|2024-09-05 09:22:20|31900.8|31880.8|31901|31881|31901|31881|31900.8|31880.8|2
1725528150000|2024-09-05 09:22:30|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|1
1725528160000|2024-09-05 09:22:40|31901|31881|31900.9|31880.9|31901|31881|31900.8|31880.8|3
1725528180000|2024-09-05 09:23:00|31904.4|31884.4|31904.6|31884.6|31904.6|31884.6|31904.4|31884.4|2
1725528200000|2024-09-05 09:23:20|31901.1|31881.1|31901|31881|31901.1|31881.1|31901|31881|2
1725528230000|2024-09-05 09:23:50|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|1
1725528240000|2024-09-05 09:24:00|31900.3|31880.3|31897.7|31877.7|31900.3|31880.3|31897.7|31877.7|3
1725528250000|2024-09-05 09:24:10|31897.6|31877.6|31897.6|31877.6|31897.6|31877.6|31897.6|31877.6|1
1725528260000|2024-09-05 09:24:20|31894.8|31874.8|31893.9|31873.9|31894.8|31874.8|31893.9|31873.9|2
1725528270000|2024-09-05 09:24:30|31901.4|31866.4|31894.7|31859.7|31901.4|31866.4|31894.7|31859.7|6
1725528290000|2024-09-05 09:24:50|31895|31860|31895|31860|31895|31860|31895|31860|1
1725528310000|2024-09-05 09:25:10|31895.1|31860.1|31899.8|31864.8|31899.8|31864.8|31895.1|31860.1|3
1725528320000|2024-09-05 09:25:20|31899.9|31864.9|31899.7|31864.7|31899.9|31864.9|31899.7|31864.7|2
1725528330000|2024-09-05 09:25:30|31900.3|31865.3|31900.3|31865.3|31900.3|31865.3|31900.3|31865.3|1
1725528340000|2024-09-05 09:25:40|31900.4|31865.4|31901.8|31866.8|31902.4|31867.4|31900.4|31865.4|3
1725528350000|2024-09-05 09:25:50|31901.6|31866.6|31901.6|31866.6|31901.6|31866.6|31901.6|31866.6|1
1725528360000|2024-09-05 09:26:00|31901.8|31866.8|31902.1|31867.1|31902.1|31867.1|31901.8|31866.8|2
1725528370000|2024-09-05 09:26:10|31902|31867|31902.1|31867.1|31902.1|31867.1|31902|31867|2
1725528430000|2024-09-05 09:27:10|31902.6|31867.6|31895|31875|31902.6|31875|31895|31867.6|2
1725528440000|2024-09-05 09:27:20|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1725528450000|2024-09-05 09:27:30|31895|31875|31895.5|31875.5|31895.5|31875.5|31895|31875|2
1725528460000|2024-09-05 09:27:40|31895|31875|31895.6|31875.6|31895.6|31875.6|31895|31875|2
1725528470000|2024-09-05 09:27:50|31895|31875|31895|31875|31895|31875|31895|31875|1
1725528500000|2024-09-05 09:28:20|31895.6|31875.6|31895|31875|31895.6|31875.6|31895|31875|4
1725528510000|2024-09-05 09:28:30|31902.6|31867.6|31902.5|31867.5|31902.6|31867.6|31902.5|31867.5|2
1725528550000|2024-09-05 09:29:10|31902.4|31867.4|31902.4|31867.4|31902.4|31867.4|31902.4|31867.4|1
1725528560000|2024-09-05 09:29:20|31903.8|31868.8|31901.6|31866.6|31903.8|31868.8|31901.6|31866.6|2
1725528570000|2024-09-05 09:29:30|31901.1|31866.1|31902.4|31867.4|31902.4|31867.4|31901.1|31866.1|3
1725528610000|2024-09-05 09:30:10|31902.2|31867.2|31902.2|31867.2|31902.2|31867.2|31902.2|31867.2|1
1725528670000|2024-09-05 09:31:10|31902.1|31867.1|31902.1|31867.1|31902.1|31867.1|31902.1|31867.1|1
1725528740000|2024-09-05 09:32:20|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|1
1725528770000|2024-09-05 09:32:50|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1725528780000|2024-09-05 09:33:00|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1725528800000|2024-09-05 09:33:20|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1725528810000|2024-09-05 09:33:30|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1725528820000|2024-09-05 09:33:40|31894.5|31874.5|31894.4|31874.4|31894.5|31874.5|31894.4|31874.4|2
1725528830000|2024-09-05 09:33:50|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1725528840000|2024-09-05 09:34:00|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1725528860000|2024-09-05 09:34:20|31890|31870|31896.6|31861.6|31896.6|31870|31889|31861.6|5
1725528870000|2024-09-05 09:34:30|31896.5|31861.5|31896.5|31861.5|31896.5|31861.5|31896.5|31861.5|1
1725528880000|2024-09-05 09:34:40|31896.3|31861.3|31895|31860|31896.3|31861.3|31895|31860|2
1725528890000|2024-09-05 09:34:50|31895.5|31860.5|31895.5|31860.5|31895.5|31860.5|31895.5|31860.5|1
1725528900000|2024-09-05 09:35:00|31895.7|31860.7|31895.5|31860.5|31895.7|31860.7|31895.5|31860.5|2
1725528950000|2024-09-05 09:35:50|31888|31868|31887.5|31867.5|31888|31868|31887.5|31867.5|2
1725528960000|2024-09-05 09:36:00|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|1
1725528970000|2024-09-05 09:36:10|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|1
1725529020000|2024-09-05 09:37:00|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1725529110000|2024-09-05 09:38:30|31895.3|31860.3|31887.8|31867.8|31895.3|31867.8|31887.8|31860.3|2
1725529220000|2024-09-05 09:40:20|31888|31868|31888|31868|31888|31868|31888|31868|1
1725529230000|2024-09-05 09:40:30|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1725529370000|2024-09-05 09:42:50|31882.8|31862.8|31883.7|31848.7|31883.7|31862.8|31877.5|31847.7|7
1725529380000|2024-09-05 09:43:00|31884.3|31849.3|31884.2|31849.2|31884.3|31849.3|31884.2|31849.2|2
1725529390000|2024-09-05 09:43:10|31884.8|31849.8|31882.3|31847.3|31884.8|31849.8|31882.3|31847.3|2
1725529400000|2024-09-05 09:43:20|31882.1|31847.1|31882.1|31847.1|31882.1|31847.1|31882.1|31847.1|1
1725529410000|2024-09-05 09:43:30|31882.4|31847.4|31881.9|31846.9|31882.4|31847.4|31881.9|31846.9|2
1725529430000|2024-09-05 09:43:50|31890|31855|31889.7|31854.7|31890|31855|31889.7|31854.7|2
1725529440000|2024-09-05 09:44:00|31892.1|31857.1|31892.3|31857.3|31892.3|31857.3|31892.1|31857.1|2
1725529450000|2024-09-05 09:44:10|31892.7|31857.7|31893.1|31858.1|31893.1|31858.1|31892.7|31857.7|3
1725529460000|2024-09-05 09:44:20|31893.4|31858.4|31893.4|31858.4|31893.4|31858.4|31893.4|31858.4|1
1725529470000|2024-09-05 09:44:30|31893.9|31858.9|31894|31859|31894|31859|31893|31858|3
1725529490000|2024-09-05 09:44:50|31893.9|31858.9|31893.9|31858.9|31893.9|31858.9|31893.9|31858.9|1
1725529500000|2024-09-05 09:45:00|31894|31859|31894|31859|31894|31859|31894|31859|1
1725529510000|2024-09-05 09:45:10|31893.9|31858.9|31893.9|31858.9|31893.9|31858.9|31893.9|31858.9|1
1725529530000|2024-09-05 09:45:30|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|1
1725529560000|2024-09-05 09:46:00|31894.8|31859.8|31895.3|31860.3|31895.3|31860.3|31893.9|31858.9|3
1725529570000|2024-09-05 09:46:10|31895.7|31860.7|31895.7|31860.7|31895.7|31860.7|31895.7|31860.7|1
1725529580000|2024-09-05 09:46:20|31894.5|31859.5|31894.5|31859.5|31894.5|31859.5|31894.5|31859.5|1
1725529610000|2024-09-05 09:46:50|31896.7|31861.7|31897.6|31862.6|31897.6|31862.6|31896.7|31861.7|4
1725529620000|2024-09-05 09:47:00|31897.5|31862.5|31900|31865|31900|31865|31897.5|31862.5|2
1725529650000|2024-09-05 09:47:30|31896|31861|31895|31860|31896|31861|31894.9|31859.9|6
1725529660000|2024-09-05 09:47:40|31894.8|31859.8|31894.8|31859.8|31894.8|31859.8|31894.5|31859.5|3
1725529690000|2024-09-05 09:48:10|31894.5|31859.5|31894.6|31859.6|31894.6|31859.6|31894.5|31859.5|2
1725529710000|2024-09-05 09:48:30|31894.8|31859.8|31894.7|31859.7|31894.8|31859.8|31894.7|31859.7|2
1725529750000|2024-09-05 09:49:10|31887.9|31867.9|31887|31867|31888|31868|31887|31867|3
1725529760000|2024-09-05 09:49:20|31887.4|31867.4|31888|31868|31888|31868|31887.4|31867.4|2
1725529790000|2024-09-05 09:49:50|31887|31867|31886.8|31866.8|31887|31867|31886.8|31866.8|2
1725529810000|2024-09-05 09:50:10|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1725529830000|2024-09-05 09:50:30|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|1
1725529840000|2024-09-05 09:50:40|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1725529890000|2024-09-05 09:51:30|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|1
1725529990000|2024-09-05 09:53:10|31885.9|31865.9|31885.4|31865.4|31885.9|31865.9|31884.5|31864.5|5
1725530010000|2024-09-05 09:53:30|31885.6|31865.6|31885.8|31865.8|31886.8|31866.8|31885.6|31865.6|5
1725530020000|2024-09-05 09:53:40|31886.3|31866.3|31886.2|31866.2|31886.3|31866.3|31886.2|31866.2|2
1725530030000|2024-09-05 09:53:50|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|1
1725530040000|2024-09-05 09:54:00|31885.8|31865.8|31894.3|31859.3|31894.3|31867.3|31885.8|31858.8|4
1725530050000|2024-09-05 09:54:10|31892|31857|31891.7|31856.7|31892|31857|31891.6|31856.6|3
1725530060000|2024-09-05 09:54:20|31891.3|31856.3|31893.5|31854.9|31894.3|31856.5|31885|31850|7
1725530070000|2024-09-05 09:54:30|31893.8|31856.6|31893|31855.8|31893.8|31856.6|31893|31855.8|2
1725530080000|2024-09-05 09:54:40|31892.3|31856.5|31892.5|31856.7|31893.1|31857.3|31892.3|31856.5|3
1725530090000|2024-09-05 09:54:50|31893.1|31857.3|31894.1|31858.3|31894.1|31858.3|31893.1|31856.6|3
1725530100000|2024-09-05 09:55:00|31894.2|31859.2|31897.6|31862.6|31897.6|31862.6|31894.2|31859.2|2
1725530110000|2024-09-05 09:55:10|31897.5|31862.5|31897.6|31862.6|31897.6|31862.6|31897.5|31862.5|2
1725530120000|2024-09-05 09:55:20|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|1
1725530130000|2024-09-05 09:55:30|31893.7|31858.7|31887.5|31850.6|31893.7|31858.7|31886.6|31850.6|5
1725530140000|2024-09-05 09:55:40|31886.8|31851.3|31886.8|31851.3|31886.8|31851.3|31886.8|31851.3|1
1725530150000|2024-09-05 09:55:50|31885|31849.5|31882.8|31847.3|31885|31849.5|31882.8|31847.3|2
1725530160000|2024-09-05 09:56:00|31881.8|31846.3|31880.2|31844.7|31881.8|31846.3|31880.2|31844.7|2
1725530170000|2024-09-05 09:56:10|31880|31845|31880|31845|31880|31845|31880|31845|1
1725530180000|2024-09-05 09:56:20|31879.9|31844.9|31879.9|31844.9|31879.9|31844.9|31879.9|31844.9|1
1725530200000|2024-09-05 09:56:40|31880.4|31845.4|31880.3|31845.3|31880.4|31845.4|31880.3|31845.3|2
1725530220000|2024-09-05 09:57:00|31881.5|31846.5|31881.5|31846.5|31881.5|31846.5|31881.5|31846.5|1
1725530230000|2024-09-05 09:57:10|31881.6|31846.6|31881.5|31846.5|31881.6|31846.6|31881.5|31846.5|2
1725530250000|2024-09-05 09:57:30|31881.3|31846.3|31881.3|31846.3|31881.3|31846.3|31881.3|31846.3|1
1725530280000|2024-09-05 09:58:00|31881.4|31846.4|31881.6|31846.6|31881.6|31846.6|31881.4|31846.4|2
1725530300000|2024-09-05 09:58:20|31881.4|31846.4|31881.4|31846.4|31881.4|31846.4|31881.4|31846.4|1
1725530310000|2024-09-05 09:58:30|31881.5|31846.5|31874|31854|31881.5|31854|31874|31846.5|2
1725530320000|2024-09-05 09:58:40|31874.6|31854.6|31874.6|31854.6|31874.6|31854.6|31874.6|31854.6|1
1725530390000|2024-09-05 09:59:50|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1725530400000|2024-09-05 10:00:00|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.2|31854.2|3
1725530410000|2024-09-05 10:00:10|31876.1|31856.1|31888.8|31853.8|31888.8|31861.2|31876|31853.8|9
1725530420000|2024-09-05 10:00:20|31889.5|31854.5|31892.3|31857.3|31892.3|31857.3|31889.5|31854.5|7
1725530430000|2024-09-05 10:00:30|31891.9|31856.9|31892|31857|31892|31857|31891.9|31856.9|2
1725530440000|2024-09-05 10:00:40|31891.1|31856.1|31890.6|31855.6|31891.1|31856.1|31889.5|31854.5|3
1725530450000|2024-09-05 10:00:50|31890.7|31855.7|31895.1|31860.1|31895.1|31860.1|31889.7|31854.7|6
1725530460000|2024-09-05 10:01:00|31895.3|31860.3|31894.2|31859.2|31895.3|31860.3|31894.2|31859.2|2
1725530470000|2024-09-05 10:01:10|31895.5|31860.5|31894.8|31859.8|31895.5|31860.5|31894.8|31859.8|2
1725530480000|2024-09-05 10:01:20|31894.7|31859.7|31892.5|31857.5|31895.7|31860.7|31892.5|31857.5|5
1725530490000|2024-09-05 10:01:30|31892.6|31857.6|31893.3|31858.3|31893.3|31858.3|31892.5|31857.5|3
1725530500000|2024-09-05 10:01:40|31892.7|31857.7|31893.3|31858.3|31893.3|31858.3|31892.7|31857.7|2
1725530520000|2024-09-05 10:02:00|31892.4|31857.4|31894.3|31859.3|31894.3|31859.3|31892.4|31857.4|2
1725530530000|2024-09-05 10:02:10|31893.4|31858.4|31893.4|31858.4|31893.4|31858.4|31893.4|31858.4|1
1725530540000|2024-09-05 10:02:20|31894.8|31859.8|31894.8|31859.8|31894.8|31859.8|31894.8|31859.8|1
1725530550000|2024-09-05 10:02:30|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|1
1725530560000|2024-09-05 10:02:40|31893.1|31858.1|31893.1|31858.1|31893.1|31858.1|31893.1|31858.1|1
1725530570000|2024-09-05 10:02:50|31894.3|31859.3|31894.3|31859.3|31894.3|31859.3|31894.3|31859.3|1
1725530580000|2024-09-05 10:03:00|31894.7|31859.7|31893.9|31858.9|31894.7|31859.7|31893.9|31858.9|2
1725530590000|2024-09-05 10:03:10|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|1
1725530600000|2024-09-05 10:03:20|31895.3|31860.3|31893.3|31858.3|31895.3|31860.3|31892.5|31857.5|4
1725530620000|2024-09-05 10:03:40|31892.7|31857.7|31892.5|31857.5|31893.3|31858.3|31892.5|31857.5|3
1725530630000|2024-09-05 10:03:50|31893.3|31858.3|31893.7|31858.7|31893.7|31858.7|31892.3|31857.3|3
1725530640000|2024-09-05 10:04:00|31882.5|31847.5|31883|31846|31883|31847.5|31882|31846|4
1725530650000|2024-09-05 10:04:10|31882.3|31846.7|31882.3|31846.7|31882.3|31846.7|31882.3|31846.7|1
1725530660000|2024-09-05 10:04:20|31886.4|31846|31895.8|31853.8|31895.8|31854|31886.4|31846|5
1725530690000|2024-09-05 10:04:50|31896.6|31854.9|31896.6|31854.9|31896.6|31854.9|31896.6|31854.9|1
1725530700000|2024-09-05 10:05:00|31895.9|31855.6|31895.9|31855.6|31895.9|31855.6|31895.9|31855.6|1
1725530730000|2024-09-05 10:05:30|31895.2|31856.3|31895.2|31856.3|31895.2|31856.3|31895.2|31856.3|1
1725530760000|2024-09-05 10:06:00|31894.9|31856.7|31893.3|31858.3|31894.9|31858.3|31893.3|31856.7|2
1725530800000|2024-09-05 10:06:40|31893.6|31858|31893.3|31858.3|31893.6|31858.3|31893.3|31858|2
1725530850000|2024-09-05 10:07:30|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|1
1725531080000|2024-09-05 10:11:20|31894.3|31859.3|31895.3|31860.3|31895.3|31860.3|31894.3|31859.3|3
1725531090000|2024-09-05 10:11:30|31895.8|31860.8|31895.8|31860.8|31895.8|31860.8|31895.8|31860.8|1
1725531100000|2024-09-05 10:11:40|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|1
1725531110000|2024-09-05 10:11:50|31888.3|31868.3|31887.4|31867.4|31896.3|31868.3|31887.4|31861.3|8
1725531130000|2024-09-05 10:12:10|31887|31867|31887|31867|31887|31867|31887|31867|1
1725531160000|2024-09-05 10:12:40|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|1
1725531170000|2024-09-05 10:12:50|31887|31867|31887|31867|31887|31867|31887|31867|1
1725531260000|2024-09-05 10:14:20|31887.3|31867.3|31887.5|31867.5|31887.5|31867.5|31887.3|31867.3|2
1725531300000|2024-09-05 10:15:00|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|1
1725531330000|2024-09-05 10:15:30|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1725531340000|2024-09-05 10:15:40|31886|31866|31884.8|31864.8|31886|31866|31884.8|31864.8|3
1725531360000|2024-09-05 10:16:00|31893.3|31858.3|31893.8|31858.8|31893.8|31858.8|31893.3|31858.3|2
1725531420000|2024-09-05 10:17:00|31892.5|31857.5|31885.4|31865.4|31892.5|31865.4|31885.4|31857.5|2
1725531430000|2024-09-05 10:17:10|31885.3|31865.3|31884.5|31864.5|31885.3|31865.3|31884.5|31864.5|4
1725531440000|2024-09-05 10:17:20|31884.6|31864.6|31884.5|31864.5|31884.6|31864.6|31884.5|31864.5|2
1725531460000|2024-09-05 10:17:40|31884.8|31864.8|31885|31865|31885|31865|31884.8|31864.8|2
1725531480000|2024-09-05 10:18:00|31884.6|31864.6|31884.9|31864.9|31885|31865|31884.6|31864.6|3
1725531510000|2024-09-05 10:18:30|31884.1|31864.1|31882.5|31862.5|31884.1|31864.1|31882|31862|6
1725531520000|2024-09-05 10:18:40|31882.8|31862.8|31884.5|31864.5|31884.5|31864.5|31882.8|31862.8|3
1725531530000|2024-09-05 10:18:50|31884.4|31864.4|31884.9|31864.9|31884.9|31864.9|31884.4|31864.4|2
1725531540000|2024-09-05 10:19:00|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|1
1725531550000|2024-09-05 10:19:10|31884|31864|31883.5|31863.5|31884|31864|31883.4|31863.4|4
1725531630000|2024-09-05 10:20:30|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1725531670000|2024-09-05 10:21:10|31883.3|31863.3|31883.3|31863.3|31883.3|31863.3|31883.3|31863.3|1
1725531900000|2024-09-05 10:25:00|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|1
1725531910000|2024-09-05 10:25:10|31883.6|31863.6|31882.4|31862.4|31883.6|31863.6|31882.4|31862.4|2
1725531920000|2024-09-05 10:25:20|31883.3|31863.3|31882.4|31862.4|31883.3|31863.3|31882.4|31862.4|2
1725531940000|2024-09-05 10:25:40|31883.6|31863.6|31884.1|31864.1|31884.1|31864.1|31883.6|31863.6|2
1725531950000|2024-09-05 10:25:50|31882.4|31862.4|31883.6|31863.6|31883.6|31863.6|31882.4|31862.4|2
1725531960000|2024-09-05 10:26:00|31882.8|31862.8|31882.8|31862.8|31882.8|31862.8|31882.8|31862.8|1
1725531970000|2024-09-05 10:26:10|31884.3|31864.3|31884.3|31864.3|31884.3|31864.3|31884.3|31864.3|1
1725531990000|2024-09-05 10:26:30|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1725532000000|2024-09-05 10:26:40|31881.8|31861.8|31889.3|31854.3|31889.3|31861.8|31881.8|31854.3|2
1725532010000|2024-09-05 10:26:50|31889.8|31854.8|31891|31856|31891|31856|31889.8|31854.8|4
1725532020000|2024-09-05 10:27:00|31891.6|31856.6|31891.3|31856.3|31892.2|31857.2|31891.3|31856.3|3
1725532030000|2024-09-05 10:27:10|31890.3|31855.3|31890.3|31855.3|31890.3|31855.3|31890.3|31855.3|1
1725532150000|2024-09-05 10:29:10|31882.5|31847.5|31889.8|31854.8|31889.8|31854.8|31881.3|31846.3|7
1725532260000|2024-09-05 10:31:00|31889.7|31854.7|31889.7|31854.7|31889.7|31854.7|31889.7|31854.7|1
1725532500000|2024-09-05 10:35:00|31882.6|31847.6|31880.8|31845.8|31882.6|31847.6|31880.7|31845.7|3
1725532520000|2024-09-05 10:35:20|31880.7|31845.7|31880.7|31845.7|31880.7|31845.7|31880.7|31845.7|1
1725532560000|2024-09-05 10:36:00|31880.8|31845.8|31880.8|31845.8|31880.8|31845.8|31880.8|31845.8|1
1725532570000|2024-09-05 10:36:10|31880.3|31845.3|31879.3|31844.3|31880.3|31845.3|31879.3|31844.3|3
1725532650000|2024-09-05 10:37:30|31879|31844|31879|31844|31879|31844|31879|31844|1
1725532680000|2024-09-05 10:38:00|31879.8|31844.8|31879.8|31844.8|31879.8|31844.8|31879.8|31844.8|1
1725532690000|2024-09-05 10:38:10|31879|31844|31879|31844|31879|31844|31879|31844|1
1725532870000|2024-09-05 10:41:10|31878|31843|31878.8|31843.8|31878.8|31843.8|31878|31843|2
1725533000000|2024-09-05 10:43:20|31873.5|31853.5|31875|31855|31875|31855|31873.5|31853.5|2
1725533010000|2024-09-05 10:43:30|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1725533050000|2024-09-05 10:44:10|31875|31855|31875|31855|31875|31855|31875|31855|1
1725533170000|2024-09-05 10:46:10|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1725533200000|2024-09-05 10:46:40|31882|31847|31882|31847|31882|31847|31882|31847|1
1725533260000|2024-09-05 10:47:40|31882.5|31847.5|31883.3|31863.3|31883.3|31863.3|31874.8|31847.5|5
1725533270000|2024-09-05 10:47:50|31891.7|31856.7|31893.8|31858.8|31893.8|31858.8|31891.7|31856.7|4
1725533280000|2024-09-05 10:48:00|31894|31859|31893.8|31858.8|31894.8|31859.8|31893.8|31858.8|3
1725533330000|2024-09-05 10:48:50|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|1
1725533350000|2024-09-05 10:49:10|31893.8|31858.8|31893.8|31858.8|31893.8|31858.8|31893.8|31858.8|1
1725533370000|2024-09-05 10:49:30|31894.8|31859.8|31894.8|31859.8|31894.8|31859.8|31894.8|31859.8|1
1725533380000|2024-09-05 10:49:40|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|1
1725533400000|2024-09-05 10:50:00|31895.7|31860.7|31895.7|31860.7|31895.7|31860.7|31895.7|31860.7|1
1725533420000|2024-09-05 10:50:20|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|31894.7|31859.7|1
1725533460000|2024-09-05 10:51:00|31895|31860|31895|31860|31895|31860|31895|31860|1
1725533480000|2024-09-05 10:51:20|31895.7|31860.7|31894.3|31859.3|31895.7|31860.7|31894.3|31859.3|2
1725533820000|2024-09-05 10:57:00|31893.8|31858.8|31893.8|31858.8|31893.8|31858.8|31893.8|31858.8|1
1725533830000|2024-09-05 10:57:10|31893.3|31858.3|31893.3|31858.3|31893.3|31858.3|31893.3|31858.3|1
1725534000000|2024-09-05 11:00:00|31892.8|31857.8|31893.3|31858.3|31893.3|31858.3|31892.3|31857.3|3
1725534060000|2024-09-05 11:01:00|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|1
1725534070000|2024-09-05 11:01:10|31892.6|31857.6|31891.3|31856.3|31892.6|31857.6|31891.3|31856.3|2
1725534150000|2024-09-05 11:02:30|31890.6|31855.6|31890|31855|31890.6|31855.6|31890|31855|2
1725534160000|2024-09-05 11:02:40|31889.6|31854.6|31889.6|31854.6|31889.6|31854.6|31889.6|31854.6|1
1725534180000|2024-09-05 11:03:00|31889|31854|31888.6|31853.6|31889|31854|31888.6|31853.6|2
1725534240000|2024-09-05 11:04:00|31888|31853|31887|31852|31888|31853|31887|31852|3
1725534250000|2024-09-05 11:04:10|31886|31851|31887|31852|31887|31852|31886|31851|2
1725534280000|2024-09-05 11:04:40|31885|31850|31883.6|31848.6|31885|31850|31883.6|31848.6|3
1725534300000|2024-09-05 11:05:00|31885|31850|31885|31850|31885|31850|31885|31850|1
1725534330000|2024-09-05 11:05:30|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1725534340000|2024-09-05 11:05:40|31878|31858|31878|31858|31878|31858|31878|31858|1
1725534370000|2024-09-05 11:06:10|31877|31857|31877.8|31857.8|31878.6|31858.6|31877|31857|7
1725534380000|2024-09-05 11:06:20|31878.6|31858.6|31878.6|31858.6|31878.6|31858.6|31878.6|31858.6|1
1725534390000|2024-09-05 11:06:30|31882|31862|31898.9|31863.9|31898.9|31868.1|31882|31862|10
1725534400000|2024-09-05 11:06:40|31897.7|31862.7|31897|31862|31899.9|31864.9|31897|31862|7
1725534410000|2024-09-05 11:06:50|31897.1|31862.1|31896.8|31861.8|31897.3|31862.3|31896.8|31861.8|3
1725534420000|2024-09-05 11:07:00|31897.5|31862.5|31900.8|31865.8|31901.6|31866.6|31896.8|31861.8|9
1725534430000|2024-09-05 11:07:10|31900.3|31865.3|31899.3|31864.3|31900.3|31865.3|31899.3|31864.3|2
1725534440000|2024-09-05 11:07:20|31900.3|31865.3|31900.3|31865.3|31900.3|31865.3|31900.3|31865.3|1
1725534450000|2024-09-05 11:07:30|31900.8|31865.8|31900.8|31865.8|31900.8|31865.8|31900.8|31865.8|1
1725534460000|2024-09-05 11:07:40|31901.8|31866.8|31901.3|31866.3|31901.8|31866.8|31901.3|31866.3|2
1725534480000|2024-09-05 11:08:00|31901.7|31866.7|31901.7|31866.7|31901.7|31866.7|31901.7|31866.7|1
1725534500000|2024-09-05 11:08:20|31901.3|31866.3|31901.3|31866.3|31901.3|31866.3|31901.3|31866.3|1
1725534550000|2024-09-05 11:09:10|31901.7|31866.7|31901.7|31866.7|31901.7|31866.7|31901.7|31866.7|1
1725534560000|2024-09-05 11:09:20|31901.3|31866.3|31901.3|31866.3|31901.3|31866.3|31901.3|31866.3|1
1725534620000|2024-09-05 11:10:20|31893|31873|31890.5|31870.5|31893|31873|31890.5|31870.5|3
1725534630000|2024-09-05 11:10:30|31898|31863|31897|31862|31898|31863|31897|31862|2
1725534690000|2024-09-05 11:11:30|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|1
1725534700000|2024-09-05 11:11:40|31897|31862|31899|31864|31899|31864|31897|31862|4
1725534820000|2024-09-05 11:13:40|31900|31865|31900|31865|31900|31865|31900|31865|1
1725534890000|2024-09-05 11:14:50|31899.3|31864.3|31899.3|31864.3|31899.3|31864.3|31899.3|31864.3|1
1725534920000|2024-09-05 11:15:20|31900.3|31865.3|31903.3|31868.3|31903.3|31868.3|31900.3|31865.3|3
1725534950000|2024-09-05 11:15:50|31903.8|31868.8|31903.8|31868.8|31903.8|31868.8|31903.8|31868.8|1
1725535070000|2024-09-05 11:17:50|31900.3|31865.3|31900.3|31865.3|31900.3|31865.3|31900.3|31865.3|1
1725535090000|2024-09-05 11:18:10|31899.7|31864.7|31899.7|31864.7|31899.7|31864.7|31899.7|31864.7|1
1725535100000|2024-09-05 11:18:20|31900.3|31865.3|31899.7|31864.7|31900.3|31865.3|31899.3|31864.3|4
1725535110000|2024-09-05 11:18:30|31900.3|31865.3|31900.3|31865.3|31900.3|31865.3|31899.1|31864.1|4
1725535120000|2024-09-05 11:18:40|31899.1|31864.1|31899.3|31864.3|31900.3|31865.3|31899.1|31864.1|5
1725535130000|2024-09-05 11:18:50|31898.8|31863.8|31899.3|31864.3|31899.3|31864.3|31898.8|31863.8|2
1725535140000|2024-09-05 11:19:00|31898.7|31863.7|31898.3|31863.3|31899.3|31864.3|31898.3|31863.3|3
1725535180000|2024-09-05 11:19:40|31899|31864|31900.2|31865.2|31900.2|31865.2|31898.3|31863.3|4
1725535190000|2024-09-05 11:19:50|31900.7|31865.7|31899.3|31864.3|31900.7|31865.7|31899.3|31864.3|4
1725535210000|2024-09-05 11:20:10|31899.7|31864.7|31898.8|31863.8|31899.7|31864.7|31898.8|31863.8|2
1725535220000|2024-09-05 11:20:20|31899.4|31864.4|31898.3|31863.3|31899.4|31864.4|31898.3|31863.3|3
1725535230000|2024-09-05 11:20:30|31892.1|31857.1|31891.1|31856.1|31892.1|31857.1|31891.1|31856.1|3
1725535240000|2024-09-05 11:20:40|31891|31856|31891|31856|31894|31859|31891|31856|5
1725535250000|2024-09-05 11:20:50|31889.5|31854.5|31888|31853|31889.5|31854.5|31888|31853|2
1725535290000|2024-09-05 11:21:30|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.1|31852.1|3
1725535300000|2024-09-05 11:21:40|31887.3|31852.3|31887.3|31852.3|31887.3|31852.3|31887.3|31852.3|1
1725535320000|2024-09-05 11:22:00|31887.7|31852.7|31887.7|31852.7|31887.7|31852.7|31887.7|31852.7|1
1725535330000|2024-09-05 11:22:10|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|1
1725535340000|2024-09-05 11:22:20|31887|31852|31887.3|31852.3|31887.3|31852.3|31887|31852|2
1725535350000|2024-09-05 11:22:30|31887|31852|31886.5|31851.5|31887|31852|31886.5|31851.5|2
1725535360000|2024-09-05 11:22:40|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|1
1725535370000|2024-09-05 11:22:50|31887|31852|31887|31852|31887|31852|31887|31852|1
1725535400000|2024-09-05 11:23:20|31887.6|31852.6|31888|31853|31888|31853|31887.6|31852.6|2
1725535450000|2024-09-05 11:24:10|31887.7|31852.7|31887.6|31852.6|31887.7|31852.7|31887.6|31852.6|2
1725535460000|2024-09-05 11:24:20|31887|31852|31886.7|31851.7|31887|31852|31886.7|31851.7|2
1725535470000|2024-09-05 11:24:30|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725535480000|2024-09-05 11:24:40|31885.8|31850.8|31885.8|31850.8|31885.8|31850.8|31885.8|31850.8|1
1725535490000|2024-09-05 11:24:50|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725535500000|2024-09-05 11:25:00|31886|31851|31886|31851|31886|31851|31886|31851|1
1725535620000|2024-09-05 11:27:00|31885.7|31850.7|31885.6|31850.6|31885.7|31850.7|31885.6|31850.6|2
1725535680000|2024-09-05 11:28:00|31885|31850|31885|31850|31885|31850|31885|31850|1
1725535710000|2024-09-05 11:28:30|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725535810000|2024-09-05 11:30:10|31886|31851|31886|31851|31886|31851|31886|31851|1
1725535850000|2024-09-05 11:30:50|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725535990000|2024-09-05 11:33:10|31885|31850|31884.6|31849.6|31885|31850|31884.6|31849.6|2
1725536020000|2024-09-05 11:33:40|31885|31850|31878|31858|31885|31858|31878|31850|2
1725536030000|2024-09-05 11:33:50|31878.5|31858.5|31878.5|31858.5|31879.5|31859.5|31878.5|31858.5|4
1725536100000|2024-09-05 11:35:00|31878|31858|31878|31858|31878|31858|31878|31858|1
1725536130000|2024-09-05 11:35:30|31880.5|31860.5|31881.1|31861.1|31881.1|31861.1|31880.5|31860.5|3
1725536140000|2024-09-05 11:35:40|31880.5|31860.5|31881.5|31861.5|31882.5|31862.5|31880.5|31860.5|3
1725536170000|2024-09-05 11:36:10|31881.3|31861.3|31881.5|31861.5|31881.5|31861.5|31881.3|31861.3|2
1725536180000|2024-09-05 11:36:20|31881.8|31861.8|31881.2|31861.2|31881.8|31861.8|31881.2|31861.2|3
1725536190000|2024-09-05 11:36:30|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|1
1725536200000|2024-09-05 11:36:40|31881|31861|31881|31861|31881|31861|31881|31861|1
1725536250000|2024-09-05 11:37:30|31876.5|31856.5|31886|31851|31886.2|31858.5|31872.6|31845.6|11
1725536260000|2024-09-05 11:37:40|31885.7|31850.7|31884.9|31849.9|31885.7|31850.7|31884.9|31849.9|5
1725536270000|2024-09-05 11:37:50|31885.2|31850.2|31885.4|31850.4|31885.4|31850.4|31884.9|31849.9|4
1725536280000|2024-09-05 11:38:00|31885.1|31850.1|31884.8|31849.8|31885.1|31850.1|31884.8|31849.8|3
1725536290000|2024-09-05 11:38:10|31885.1|31850.1|31891.9|31856.9|31891.9|31856.9|31883.9|31848.9|9
1725536300000|2024-09-05 11:38:20|31891.8|31856.8|31891.7|31856.7|31891.8|31856.8|31891.7|31856.7|2
1725536310000|2024-09-05 11:38:30|31891.5|31856.5|31891.1|31856.1|31891.5|31856.5|31891.1|31856.1|2
1725536320000|2024-09-05 11:38:40|31891|31856|31891|31856|31892.5|31857.5|31891|31856|4
1725536330000|2024-09-05 11:38:50|31891.5|31856.5|31891.5|31856.5|31892.1|31857.1|31891.5|31856.5|3
1725536340000|2024-09-05 11:39:00|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|1
1725536350000|2024-09-05 11:39:10|31892|31857|31892|31857|31892.2|31857.2|31892|31857|3
1725536360000|2024-09-05 11:39:20|31900|31865|31900|31865|31900|31865|31900|31865|1
1725536500000|2024-09-05 11:41:40|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1725536680000|2024-09-05 11:44:40|31897.5|31877.5|31899.9|31879.9|31899.9|31879.9|31897.5|31877.5|2
1725536690000|2024-09-05 11:44:50|31914.3|31879.3|31907.5|31872.5|31914.4|31879.4|31907|31872|5
1725536700000|2024-09-05 11:45:00|31908|31873|31908|31873|31908|31873|31908|31873|1
1725536730000|2024-09-05 11:45:30|31908.8|31873.8|31909.8|31874.8|31910.8|31875.8|31908.8|31873.8|3
1725536740000|2024-09-05 11:45:40|31910.8|31875.8|31910.8|31875.8|31910.8|31875.8|31910.8|31875.8|1
1725536750000|2024-09-05 11:45:50|31909.7|31874.7|31911.3|31876.3|31911.3|31876.3|31909.7|31874.7|2
1725536760000|2024-09-05 11:46:00|31911.8|31876.8|31912.4|31877.4|31912.4|31877.4|31910.9|31875.9|5
1725536770000|2024-09-05 11:46:10|31911.3|31876.3|31911.3|31876.3|31911.3|31876.3|31911.3|31876.3|1
1725536780000|2024-09-05 11:46:20|31911.9|31876.9|31911.3|31876.3|31911.9|31876.9|31911.3|31876.3|2
1725536790000|2024-09-05 11:46:30|31912.3|31877.3|31911.9|31876.9|31912.3|31877.3|31911.3|31876.3|3
1725536800000|2024-09-05 11:46:40|31912|31877|31912.3|31877.3|31912.3|31877.3|31911.1|31876.1|4
1725536810000|2024-09-05 11:46:50|31912.8|31877.8|31912.3|31877.3|31912.8|31877.8|31912.3|31877.3|2
1725536830000|2024-09-05 11:47:10|31913.1|31878.1|31912.3|31877.3|31913.1|31878.1|31912.3|31877.3|2
1725536850000|2024-09-05 11:47:30|31902.6|31867.6|31902|31867|31902.6|31867.6|31902|31867|2
1725536890000|2024-09-05 11:48:10|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|31901.5|31866.5|1
1725536920000|2024-09-05 11:48:40|31901.6|31866.6|31901.6|31866.6|31901.6|31866.6|31901.6|31866.6|1
1725536940000|2024-09-05 11:49:00|31901.5|31866.5|31904.6|31869.6|31904.6|31869.6|31901.5|31866.5|6
1725536950000|2024-09-05 11:49:10|31904.5|31869.5|31904.5|31869.5|31904.5|31869.5|31904.5|31869.5|1
1725536980000|2024-09-05 11:49:40|31904.6|31869.6|31904.6|31869.6|31904.6|31869.6|31904.6|31869.6|1
1725537020000|2024-09-05 11:50:20|31897|31877|31897|31877|31897|31877|31897|31877|1
1725537030000|2024-09-05 11:50:30|31891|31871|31897|31862|31901|31871|31889.5|31862|8
1725537150000|2024-09-05 11:52:30|31889.5|31869.5|31890|31870|31890|31870|31889.5|31869.5|2
1725537170000|2024-09-05 11:52:50|31891|31871|31889.5|31869.5|31894|31874|31889.5|31869.5|6
1725537190000|2024-09-05 11:53:10|31889.7|31869.7|31889.5|31869.5|31889.7|31869.7|31889.5|31869.5|2
1725537200000|2024-09-05 11:53:20|31898.1|31878.1|31907|31872|31908|31878.1|31898.1|31872|5
1725537210000|2024-09-05 11:53:30|31900.5|31865.5|31899|31864|31900.5|31865.5|31898.5|31863.5|3
1725537240000|2024-09-05 11:54:00|31899.4|31864.4|31899.5|31864.5|31899.5|31864.5|31899|31864|3
1725537250000|2024-09-05 11:54:10|31899.7|31864.7|31899.5|31864.5|31899.7|31864.7|31899.5|31864.5|2
1725537260000|2024-09-05 11:54:20|31899.6|31864.6|31899.7|31864.7|31899.7|31864.7|31899.5|31864.5|3
1725537270000|2024-09-05 11:54:30|31899.5|31864.5|31899.5|31864.5|31899.5|31864.5|31899.5|31864.5|1
1725537280000|2024-09-05 11:54:40|31899.7|31864.7|31899.5|31864.5|31899.7|31864.7|31899.5|31864.5|2
1725537290000|2024-09-05 11:54:50|31899.6|31864.6|31899.5|31864.5|31899.6|31864.6|31899.5|31864.5|2
1725537300000|2024-09-05 11:55:00|31899.6|31864.6|31899.6|31864.6|31899.6|31864.6|31899.6|31864.6|1
1725537320000|2024-09-05 11:55:20|31899.5|31864.5|31899.5|31864.5|31899.5|31864.5|31899.5|31864.5|1
1725537350000|2024-09-05 11:55:50|31899.6|31864.6|31899.6|31864.6|31899.6|31864.6|31899.6|31864.6|1
1725537380000|2024-09-05 11:56:20|31892|31872|31892|31872|31892|31872|31892|31872|1
1725537430000|2024-09-05 11:57:10|31891.5|31871.5|31892|31872|31892|31872|31891.5|31871.5|2
1725537440000|2024-09-05 11:57:20|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1725537480000|2024-09-05 11:58:00|31892|31872|31892|31872|31892|31872|31892|31872|1
1725537530000|2024-09-05 11:58:50|31891.6|31871.6|31890.5|31870.5|31891.6|31871.6|31890.5|31870.5|5
1725537580000|2024-09-05 11:59:40|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1725537590000|2024-09-05 11:59:50|31889.9|31869.9|31889.4|31869.4|31889.9|31869.9|31889.4|31869.4|2
1725537600000|2024-09-05 12:00:00|31891.5|31871.5|31891.3|31871.3|31891.5|31871.5|31891.3|31871.3|2
1725537610000|2024-09-05 12:00:10|31890|31870|31890|31870|31890|31870|31890|31870|1
1725537680000|2024-09-05 12:01:20|31891|31871|31890|31870|31891|31871|31890|31870|3
1725537690000|2024-09-05 12:01:30|31890.4|31870.4|31892.5|31872.5|31893.1|31873.1|31890.4|31870.4|8
1725537710000|2024-09-05 12:01:50|31893|31873|31893|31873|31893|31873|31893|31873|1
1725537720000|2024-09-05 12:02:00|31892.6|31872.6|31892.4|31872.4|31892.6|31872.6|31892.4|31872.4|3
1725537730000|2024-09-05 12:02:10|31893|31873|31890.5|31870.5|31893|31873|31890.5|31870.5|3
1725537780000|2024-09-05 12:03:00|31881.4|31861.4|31887|31867|31887.1|31867.1|31877.4|31857.4|7
1725537790000|2024-09-05 12:03:10|31884|31849|31883.5|31848.5|31893.3|31858.3|31883.3|31848.3|6
1725537800000|2024-09-05 12:03:20|31884|31849|31884.6|31849.6|31885.2|31850.2|31884|31849|4
1725537810000|2024-09-05 12:03:30|31884.5|31849.5|31884.5|31849.5|31884.5|31849.5|31884.5|31849.5|1
1725537830000|2024-09-05 12:03:50|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|1
1725537840000|2024-09-05 12:04:00|31887.2|31852.2|31887.1|31852.1|31887.2|31852.2|31887.1|31852.1|2
1725537860000|2024-09-05 12:04:20|31887|31852|31887|31852|31887.5|31852.5|31887|31852|3
1725537870000|2024-09-05 12:04:30|31887.5|31852.5|31887.6|31852.6|31887.6|31852.6|31887.5|31852.5|2
1725537880000|2024-09-05 12:04:40|31887|31852|31887.6|31852.6|31887.6|31852.6|31887|31852|2
1725537890000|2024-09-05 12:04:50|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887|31852|3
1725537900000|2024-09-05 12:05:00|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|1
1725537910000|2024-09-05 12:05:10|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|1
1725537920000|2024-09-05 12:05:20|31888|31853|31888|31853|31888|31853|31888|31853|1
1725538000000|2024-09-05 12:06:40|31887.5|31852.5|31887|31852|31887.5|31852.5|31887|31852|2
1725538040000|2024-09-05 12:07:20|31888|31853|31888.5|31853.5|31888.5|31853.5|31888|31853|2
1725538120000|2024-09-05 12:08:40|31891|31856|31891.5|31856.5|31891.5|31856.5|31891|31856|2
1725538130000|2024-09-05 12:08:50|31891|31856|31891|31856|31891|31856|31891|31856|1
1725538200000|2024-09-05 12:10:00|31891.5|31856.5|31896|31861|31896|31861|31889|31854|5
1725538230000|2024-09-05 12:10:30|31896.5|31861.5|31896.5|31861.5|31896.5|31861.5|31896.5|31861.5|1
1725538260000|2024-09-05 12:11:00|31897|31862|31897|31862|31897.1|31862.1|31897|31862|3
1725538280000|2024-09-05 12:11:20|31896.5|31861.5|31896.5|31861.5|31896.5|31861.5|31896.5|31861.5|1
1725538320000|2024-09-05 12:12:00|31896.6|31861.6|31896.6|31861.6|31896.6|31861.6|31896.6|31861.6|1
1725538400000|2024-09-05 12:13:20|31897.6|31862.6|31897.6|31862.6|31898|31863|31897.6|31862.6|3
1725538420000|2024-09-05 12:13:40|31898.6|31861.4|31898.6|31861.4|31898.6|31861.4|31898.6|31861.4|1
1725538440000|2024-09-05 12:14:00|31901|31859|31901|31859|31901|31859|31901|31859|1
1725538450000|2024-09-05 12:14:10|31900.5|31858.5|31900.5|31858.5|31900.5|31858.5|31900.5|31858.5|1
1725538460000|2024-09-05 12:14:20|31893.8|31851.8|31892.3|31850.3|31893.8|31851.8|31892.3|31850.3|2
1725538520000|2024-09-05 12:15:20|31888|31846|31888|31846|31888|31846|31888|31846|1
1725538530000|2024-09-05 12:15:30|31890.1|31848.1|31890.1|31848.1|31890.1|31848.1|31890.1|31848.1|1
1725538540000|2024-09-05 12:15:40|31890.2|31848.2|31890.2|31848.2|31890.2|31848.2|31890.2|31848.2|1
1725538550000|2024-09-05 12:15:50|31866.7|31831.7|31869.2|31827.4|31869.2|31831.7|31866.7|31827.4|6
1725538560000|2024-09-05 12:16:00|31868.7|31828.1|31866.2|31830.6|31868.7|31830.6|31866.2|31828.1|2
1725538570000|2024-09-05 12:16:10|31866.1|31831.1|31863.1|31828.1|31866.1|31831.1|31863.1|31828.1|4
1725538590000|2024-09-05 12:16:30|31863.2|31828.2|31862.2|31827.2|31863.2|31828.2|31862.2|31827.2|2
1725538610000|2024-09-05 12:16:50|31861.3|31826.3|31860.3|31825.3|31861.3|31826.3|31860.3|31825.3|2
1725538620000|2024-09-05 12:17:00|31860.8|31825.8|31860|31825|31860.8|31825.8|31860|31825|3
1725538630000|2024-09-05 12:17:10|31860.8|31825.8|31859.5|31824.5|31860.8|31825.8|31859.5|31824.5|4
1725538640000|2024-09-05 12:17:20|31859.6|31824.6|31857.6|31822.6|31860.9|31825.9|31857.6|31822.6|4
1725538650000|2024-09-05 12:17:30|31858.6|31823.6|31858.3|31823.3|31858.6|31823.6|31858.3|31823.3|2
1725538660000|2024-09-05 12:17:40|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|31857.6|31822.6|1
1725538670000|2024-09-05 12:17:50|31857.3|31822.3|31857.4|31822.4|31857.4|31822.4|31857.3|31822.3|2
1725538680000|2024-09-05 12:18:00|31858.2|31823.2|31857.4|31822.4|31858.2|31823.2|31857.4|31822.4|2
1725538690000|2024-09-05 12:18:10|31860|31825|31860|31825|31860|31825|31860|31825|1
1725538700000|2024-09-05 12:18:20|31860.8|31825.8|31860.8|31825.8|31860.8|31825.8|31860.7|31825.7|3
1725538710000|2024-09-05 12:18:30|31859.5|31824.5|31860.5|31825.5|31860.5|31825.5|31859.5|31824.5|2
1725538720000|2024-09-05 12:18:40|31860.7|31825.7|31860.7|31825.7|31860.7|31825.7|31860.4|31825.4|3
1725538730000|2024-09-05 12:18:50|31860.6|31825.6|31852.1|31832.1|31860.6|31833.2|31852.1|31825.6|6
1725538740000|2024-09-05 12:19:00|31852.3|31832.3|31851.9|31831.9|31852.3|31832.3|31851.9|31831.9|2
1725538750000|2024-09-05 12:19:10|31852.7|31832.7|31852.4|31832.4|31852.7|31832.7|31852.4|31832.4|2
1725538760000|2024-09-05 12:19:20|31852.2|31832.2|31852.3|31832.3|31852.3|31832.3|31852.2|31832.2|2
1725538770000|2024-09-05 12:19:30|31852|31832|31846.2|31826.2|31853|31833|31846.2|31826.2|4
1725538780000|2024-09-05 12:19:40|31846.1|31826.1|31846|31826|31846.1|31826.1|31846|31826|2
1725538890000|2024-09-05 12:21:30|31839|31819|31842.7|31822.7|31843|31823|31839|31819|7
1725538900000|2024-09-05 12:21:40|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1725538910000|2024-09-05 12:21:50|31842.2|31822.2|31838|31818|31842.2|31822.2|31838|31818|4
1725538920000|2024-09-05 12:22:00|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31834.5|31814.5|4
1725538950000|2024-09-05 12:22:30|31835.4|31815.4|31835.8|31800.8|31839.1|31815.4|31833.4|31800.8|7
1725538960000|2024-09-05 12:22:40|31837.3|31802.3|31835.3|31800.3|31837.3|31802.3|31835.3|31800.3|8
1725538970000|2024-09-05 12:22:50|31836.3|31801.3|31836.3|31801.3|31836.3|31801.3|31836.2|31801.2|3
1725538990000|2024-09-05 12:23:10|31836|31801|31835.9|31800.9|31836|31801|31835.9|31800.9|2
1725539010000|2024-09-05 12:23:30|31836|31801|31837.4|31802.4|31837.4|31802.4|31835.8|31800.8|5
1725539020000|2024-09-05 12:23:40|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|31837.6|31802.6|1
1725539040000|2024-09-05 12:24:00|31837|31802|31837|31802|31837|31802|31837|31802|1
1725539050000|2024-09-05 12:24:10|31838.1|31803.1|31836.9|31801.9|31838.1|31803.1|31836.9|31801.9|3
1725539080000|2024-09-05 12:24:40|31838|31803|31838|31803|31838.8|31803.8|31838|31803|3
1725539100000|2024-09-05 12:25:00|31838.8|31803.8|31838.3|31803.3|31839|31804|31838.3|31803.3|3
1725539120000|2024-09-05 12:25:20|31839|31804|31839|31804|31839|31804|31839|31804|1
1725539130000|2024-09-05 12:25:30|31841|31806|31842|31807|31842|31807|31841|31806|2
1725539140000|2024-09-05 12:25:40|31845|31810|31846.9|31811.9|31847.6|31812.6|31845|31810|3
1725539150000|2024-09-05 12:25:50|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|31847.6|31812.6|1
1725539160000|2024-09-05 12:26:00|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|31845.7|31810.7|1
1725539170000|2024-09-05 12:26:10|31844.3|31809.3|31845.7|31810.7|31845.7|31810.7|31844.3|31809.3|2
1725539180000|2024-09-05 12:26:20|31850|31815|31850|31815|31850|31815|31850|31815|1
1725539200000|2024-09-05 12:26:40|31847.6|31812.6|31844.7|31809.7|31847.6|31812.6|31844.7|31809.7|4
1725539210000|2024-09-05 12:26:50|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|31843.7|31808.7|1
1725539280000|2024-09-05 12:28:00|31843.8|31808.8|31843.8|31808.8|31843.8|31808.8|31843.8|31808.8|1
1725539330000|2024-09-05 12:28:50|31844.4|31809.4|31844.7|31809.7|31844.7|31809.7|31844.4|31809.4|2
1725539340000|2024-09-05 12:29:00|31846.6|31807.8|31846.6|31807.9|31846.6|31807.9|31845.6|31806.9|3
1725539350000|2024-09-05 12:29:10|31842.8|31807.8|31842.6|31807.6|31842.8|31807.8|31842.6|31807.6|2
1725539360000|2024-09-05 12:29:20|31846.2|31807.5|31846.3|31807.6|31846.3|31807.6|31846.2|31807.5|2
1725539370000|2024-09-05 12:29:30|31848|31806|31848|31806|31848|31806|31848|31806|1
1725539380000|2024-09-05 12:29:40|31847.3|31805.3|31847.8|31805.8|31847.8|31805.8|31847.3|31805.3|2
1725539390000|2024-09-05 12:29:50|31848.8|31806.8|31848.8|31806.8|31848.8|31806.8|31848.8|31806.8|1
1725539400000|2024-09-05 12:30:00|31847.3|31805.3|31847.2|31805.2|31847.3|31805.3|31847.2|31805.2|2
1725539410000|2024-09-05 12:30:10|31847.3|31805.3|31848.9|31809.1|31852.5|31810.9|31847.3|31805.3|6
1725539420000|2024-09-05 12:30:20|31852.3|31810.3|31862.2|31820.2|31862.8|31820.8|31852.3|31810.3|5
1725539430000|2024-09-05 12:30:30|31858.7|31823.7|31858.3|31823.3|31858.9|31823.9|31857.1|31822.1|8
1725539440000|2024-09-05 12:30:40|31859.3|31824.3|31858.6|31823.6|31859.3|31824.3|31858.5|31823.5|3
1725539480000|2024-09-05 12:31:20|31844.8|31809.8|31844.7|31809.7|31844.8|31809.8|31844.7|31809.7|2
1725539490000|2024-09-05 12:31:30|31849.8|31807.8|31854.8|31812.8|31854.8|31812.8|31849.8|31807.8|2
1725539500000|2024-09-05 12:31:40|31849.3|31814.3|31849.3|31814.3|31849.3|31814.3|31849.3|31814.3|1
1725539510000|2024-09-05 12:31:50|31850.3|31813.7|31849.5|31812.9|31850.3|31813.7|31849.5|31812.9|2
1725539520000|2024-09-05 12:32:00|31853.8|31811.8|31853.8|31811.8|31853.8|31811.8|31853.8|31811.8|1
1725539550000|2024-09-05 12:32:30|31853.2|31812.4|31853.2|31812.4|31853.2|31812.4|31853.2|31812.4|1
1725539570000|2024-09-05 12:32:50|31849.3|31814.3|31851.6|31810.8|31851.6|31814.3|31849.3|31810.8|2
1725539590000|2024-09-05 12:33:10|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|31851.2|31811.2|1
1725539600000|2024-09-05 12:33:20|31848.7|31813.7|31848.7|31813.7|31848.7|31813.7|31848.7|31813.7|1
1725539630000|2024-09-05 12:33:50|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|31848.8|31813.8|1
1725539660000|2024-09-05 12:34:20|31849.8|31814.8|31849.8|31814.8|31849.8|31814.8|31849.8|31814.8|1
1725539690000|2024-09-05 12:34:50|31849.7|31814.7|31849.7|31814.7|31849.7|31814.7|31849.7|31814.7|1
1725539700000|2024-09-05 12:35:00|31850.5|31815.5|31849.9|31814.9|31850.5|31815.5|31849.9|31814.9|2
1725539710000|2024-09-05 12:35:10|31849.7|31814.7|31849.3|31814.3|31849.7|31814.7|31849.3|31814.3|2
1725539720000|2024-09-05 12:35:20|31841.8|31821.8|31841.8|31821.8|31841.8|31821.8|31841.8|31821.8|1
1725539730000|2024-09-05 12:35:30|31841.9|31821.9|31838.9|31818.9|31841.9|31821.9|31838.9|31818.9|6
1725539740000|2024-09-05 12:35:40|31838.8|31818.8|31840.2|31820.2|31840.8|31820.8|31838.6|31818.6|7
1725539750000|2024-09-05 12:35:50|31841.3|31821.3|31841.3|31821.3|31841.3|31821.3|31841.3|31821.3|1
1725539760000|2024-09-05 12:36:00|31842|31822|31841.8|31821.8|31842|31822|31841.8|31821.8|2
1725539770000|2024-09-05 12:36:10|31841.2|31821.2|31840.2|31820.2|31841.2|31821.2|31840.2|31820.2|3
1725539780000|2024-09-05 12:36:20|31840.8|31820.8|31840.2|31820.2|31840.8|31820.8|31840.2|31820.2|2
1725539800000|2024-09-05 12:36:40|31840.8|31820.8|31840.3|31820.3|31840.8|31820.8|31839.4|31819.4|3
1725539830000|2024-09-05 12:37:10|31839.5|31819.5|31842.7|31807.7|31842.7|31819.5|31835.2|31807.7|8
1725539840000|2024-09-05 12:37:20|31843.3|31808.3|31843.8|31808.8|31843.8|31808.8|31843.3|31808.3|3
1725539850000|2024-09-05 12:37:30|31842.7|31807.7|31842.7|31807.7|31842.7|31807.7|31842.7|31807.7|1
1725539860000|2024-09-05 12:37:40|31843.3|31808.3|31842.7|31807.7|31843.7|31808.7|31842.7|31807.7|3
1725539870000|2024-09-05 12:37:50|31843.8|31808.8|31843.3|31808.3|31844.2|31809.2|31843.3|31808.3|3
1725539880000|2024-09-05 12:38:00|31844.2|31809.2|31845.1|31810.1|31845.1|31810.1|31844.2|31809.2|4
1725539890000|2024-09-05 12:38:10|31843.7|31808.7|31843.3|31808.3|31844.3|31809.3|31843.3|31808.3|3
1725539900000|2024-09-05 12:38:20|31844.7|31809.7|31843.3|31808.3|31845.1|31810.1|31843.3|31808.3|5
1725539910000|2024-09-05 12:38:30|31844.2|31809.2|31838.2|31818.2|31844.2|31819.2|31836.8|31809.2|5
1725539920000|2024-09-05 12:38:40|31839.4|31819.4|31838.6|31818.6|31839.4|31819.4|31837.8|31817.8|6
1725539930000|2024-09-05 12:38:50|31839.4|31819.4|31842.8|31822.8|31842.8|31822.8|31837.8|31817.8|10
1725539940000|2024-09-05 12:39:00|31850.3|31815.3|31851.7|31816.7|31851.7|31816.7|31850.3|31815.3|3
1725539960000|2024-09-05 12:39:20|31852|31817|31852|31817|31852|31817|31852|31817|1
1725539980000|2024-09-05 12:39:40|31853.3|31818.3|31863.8|31828.8|31869.3|31834.3|31853.3|31818.3|12
1725539990000|2024-09-05 12:39:50|31864.3|31829.3|31865.2|31830.2|31865.3|31830.3|31864.3|31829.3|5
1725540000000|2024-09-05 12:40:00|31864.3|31829.3|31864.7|31829.7|31864.7|31829.7|31863.3|31828.3|5
1725540010000|2024-09-05 12:40:10|31865.4|31830.4|31864.8|31829.8|31865.8|31830.8|31864.8|31829.8|3
1725540020000|2024-09-05 12:40:20|31865.7|31830.7|31862.5|31827.5|31865.7|31830.7|31861.7|31826.7|4
1725540030000|2024-09-05 12:40:30|31863.1|31828.1|31864.5|31829.5|31864.5|31829.5|31863.1|31828.1|2
1725540040000|2024-09-05 12:40:40|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|1
1725540050000|2024-09-05 12:40:50|31864.3|31829.3|31865.7|31830.7|31865.7|31830.7|31864.3|31829.3|4
1725540060000|2024-09-05 12:41:00|31866.1|31831.1|31866.3|31831.3|31867.1|31832.1|31866.1|31831.1|3
1725540070000|2024-09-05 12:41:10|31867.3|31832.3|31864.8|31829.8|31869|31834|31864.8|31829.8|7
1725540080000|2024-09-05 12:41:20|31863.8|31828.8|31862.8|31827.8|31863.8|31828.8|31862.8|31827.8|2
1725540090000|2024-09-05 12:41:30|31861.8|31826.8|31862.3|31827.3|31867|31832|31860.1|31825.1|10
1725540100000|2024-09-05 12:41:40|31867|31832|31867|31832|31867.6|31832.6|31867|31832|4
1725540110000|2024-09-05 12:41:50|31857.7|31822.7|31857.6|31822.6|31857.7|31822.7|31857.6|31822.6|2
1725540130000|2024-09-05 12:42:10|31858|31823|31858|31823|31858|31823|31858|31823|1
1725540140000|2024-09-05 12:42:20|31859.6|31824.6|31857.5|31822.5|31859.6|31824.6|31857.5|31822.5|3
1725540170000|2024-09-05 12:42:50|31858|31823|31864|31829|31864.7|31829.7|31858|31823|5
1725540180000|2024-09-05 12:43:00|31861|31826|31861|31826|31861|31826|31861|31826|1
1725540190000|2024-09-05 12:43:10|31861.1|31826.1|31860|31825|31861.1|31826.1|31860|31825|2
1725540210000|2024-09-05 12:43:30|31866.5|31831.5|31867|31832|31867|31832|31866.5|31831.5|2
1725540270000|2024-09-05 12:44:30|31859.5|31839.5|31862.3|31827.3|31862.3|31839.5|31854.8|31827.3|5
1725540280000|2024-09-05 12:44:40|31862.6|31827.6|31861.8|31826.8|31862.6|31827.6|31861.8|31826.8|2
1725540290000|2024-09-05 12:44:50|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|1
1725540310000|2024-09-05 12:45:10|31862|31827|31862.7|31827.7|31862.7|31827.7|31862|31827|2
1725540320000|2024-09-05 12:45:20|31863|31828|31864.7|31829.7|31864.7|31829.7|31863|31828|2
1725540330000|2024-09-05 12:45:30|31865|31830|31867.3|31832.3|31867.3|31832.3|31865|31830|3
1725540340000|2024-09-05 12:45:40|31867.7|31832.7|31867.7|31832.7|31868.8|31833.8|31867.7|31832.7|3
1725540350000|2024-09-05 12:45:50|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725540360000|2024-09-05 12:46:00|31867.7|31832.7|31868.8|31833.8|31868.8|31833.8|31867.7|31832.7|2
1725540370000|2024-09-05 12:46:10|31869.3|31834.3|31864.7|31829.7|31869.3|31834.3|31864.7|31829.7|4
1725540380000|2024-09-05 12:46:20|31864.8|31829.8|31864.7|31829.7|31864.8|31829.8|31864.7|31829.7|2
1725540390000|2024-09-05 12:46:30|31865.7|31830.7|31869.8|31834.8|31869.8|31834.8|31865.7|31830.7|3
1725540400000|2024-09-05 12:46:40|31868.7|31833.7|31865.8|31830.8|31868.7|31833.7|31865.8|31830.8|4
1725540410000|2024-09-05 12:46:50|31864.8|31829.8|31862.8|31827.8|31864.8|31829.8|31862.8|31827.8|2
1725540420000|2024-09-05 12:47:00|31862.3|31827.3|31861.8|31826.8|31862.3|31827.3|31861.8|31826.8|2
1725540430000|2024-09-05 12:47:10|31861.7|31826.7|31861.7|31826.7|31861.7|31826.7|31861.7|31826.7|1
1725540450000|2024-09-05 12:47:30|31860.7|31825.7|31861.3|31826.3|31861.3|31826.3|31860.3|31825.3|3
1725540460000|2024-09-05 12:47:40|31860.3|31825.3|31860.3|31825.3|31860.3|31825.3|31860.3|31825.3|1
1725540470000|2024-09-05 12:47:50|31859.7|31824.7|31859.3|31824.3|31859.7|31824.7|31859.3|31824.3|2
1725540490000|2024-09-05 12:48:10|31858.7|31823.7|31862.3|31827.3|31862.3|31827.3|31858.7|31823.7|4
1725540500000|2024-09-05 12:48:20|31860.7|31825.7|31859.7|31824.7|31860.7|31825.7|31858.7|31823.7|3
1725540510000|2024-09-05 12:48:30|31860.3|31825.3|31861.3|31826.3|31861.3|31826.3|31860.3|31825.3|2
1725540530000|2024-09-05 12:48:50|31861.7|31826.7|31862.3|31827.3|31863.8|31828.8|31861.7|31826.7|4
1725540540000|2024-09-05 12:49:00|31862.9|31827.9|31862.9|31827.9|31862.9|31827.9|31862.9|31827.9|1
1725540550000|2024-09-05 12:49:10|31862.3|31827.3|31862.7|31827.7|31863.4|31828.4|31862.3|31827.3|4
1725540560000|2024-09-05 12:49:20|31862.3|31827.3|31861.3|31826.3|31862.3|31827.3|31861.3|31826.3|2
1725540570000|2024-09-05 12:49:30|31860.7|31825.7|31863.8|31828.8|31863.8|31828.8|31859.7|31824.7|5
1725540580000|2024-09-05 12:49:40|31864.3|31829.3|31863.3|31828.3|31864.3|31829.3|31863.3|31828.3|2
1725540590000|2024-09-05 12:49:50|31862.7|31827.7|31864.7|31829.7|31864.7|31829.7|31862.7|31827.7|4
1725540600000|2024-09-05 12:50:00|31863.7|31828.7|31863.7|31828.7|31863.7|31828.7|31863.7|31828.7|1
1725540620000|2024-09-05 12:50:20|31863.3|31828.3|31862.7|31827.7|31863.3|31828.3|31861.7|31826.7|3
1725540630000|2024-09-05 12:50:30|31861.7|31826.7|31861.7|31826.7|31861.7|31826.7|31861.7|31826.7|1
1725540640000|2024-09-05 12:50:40|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|31861.3|31826.3|1
1725540650000|2024-09-05 12:50:50|31859.7|31824.7|31858.7|31823.7|31859.7|31824.7|31858.7|31823.7|2
1725540670000|2024-09-05 12:51:10|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|31858.3|31823.3|1
1725540680000|2024-09-05 12:51:20|31860.3|31825.3|31858.3|31823.3|31861.3|31826.3|31858.3|31823.3|5
1725540710000|2024-09-05 12:51:50|31859.3|31824.3|31859.3|31824.3|31859.3|31824.3|31859.3|31824.3|1
1725540740000|2024-09-05 12:52:20|31859.8|31824.8|31863.3|31828.3|31863.3|31828.3|31859.8|31824.8|4
1725540770000|2024-09-05 12:52:50|31863.8|31828.8|31865.8|31830.8|31865.8|31837.8|31856.5|31828.8|4
1725540780000|2024-09-05 12:53:00|31866.8|31831.8|31869.7|31834.7|31870.8|31835.8|31866.8|31831.8|7
1725540790000|2024-09-05 12:53:10|31870.1|31835.1|31867.7|31832.7|31870.1|31835.1|31867.7|31832.7|5
1725540800000|2024-09-05 12:53:20|31868.1|31833.1|31865.3|31830.3|31868.1|31833.1|31865.3|31830.3|4
1725540810000|2024-09-05 12:53:30|31866.3|31831.3|31867.3|31832.3|31867.3|31832.3|31866.3|31831.3|3
1725540820000|2024-09-05 12:53:40|31867.7|31832.7|31867.7|31832.7|31867.7|31832.7|31867.7|31832.7|1
1725540830000|2024-09-05 12:53:50|31867.3|31832.3|31866|31831|31867.3|31832.3|31864.7|31829.7|9
1725540840000|2024-09-05 12:54:00|31865.2|31830.2|31856.8|31836.8|31865.2|31839|31856.8|31830.2|5
1725540850000|2024-09-05 12:54:10|31865.9|31830.9|31869.4|31834.4|31871.2|31836.2|31865.2|31830.2|14
1725540860000|2024-09-05 12:54:20|31867.7|31832.7|31869.3|31834.3|31869.3|31834.3|31867.7|31832.7|4
1725540870000|2024-09-05 12:54:30|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|1
1725540880000|2024-09-05 12:54:40|31870.3|31835.3|31871|31836|31871|31836|31870.3|31835.3|3
1725540890000|2024-09-05 12:54:50|31869.7|31834.7|31870.3|31835.3|31870.9|31835.9|31869.7|31834.7|4
1725540900000|2024-09-05 12:55:00|31869.7|31834.7|31867.7|31832.7|31870.3|31835.3|31867.7|31832.7|3
1725540910000|2024-09-05 12:55:10|31868.5|31833.5|31870.3|31835.3|31870.3|31835.3|31868.5|31833.5|2
1725540920000|2024-09-05 12:55:20|31869.3|31834.3|31868.1|31833.1|31869.3|31834.3|31868.1|31833.1|4
1725540930000|2024-09-05 12:55:30|31868.8|31833.8|31866.3|31831.3|31868.8|31833.8|31866.3|31831.3|4
1725540940000|2024-09-05 12:55:40|31866.8|31831.8|31865.7|31830.7|31866.8|31831.8|31865.2|31830.2|6
1725540950000|2024-09-05 12:55:50|31866.3|31831.3|31864.8|31829.8|31866.3|31831.3|31864.8|31829.8|4
1725540960000|2024-09-05 12:56:00|31863.9|31828.9|31864.3|31829.3|31864.3|31829.3|31863.7|31828.7|5
1725540970000|2024-09-05 12:56:10|31863.3|31828.3|31863.3|31828.3|31863.3|31828.3|31863.3|31828.3|1
1725540980000|2024-09-05 12:56:20|31862.7|31827.7|31862.7|31827.7|31862.7|31827.7|31862.7|31827.7|1
1725540990000|2024-09-05 12:56:30|31863.5|31828.5|31866.3|31831.3|31866.3|31831.3|31863.5|31828.5|3
1725541020000|2024-09-05 12:57:00|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|1
1725541030000|2024-09-05 12:57:10|31864.7|31829.7|31863.3|31828.3|31864.7|31829.7|31863.3|31828.3|2
1725541050000|2024-09-05 12:57:30|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1725541080000|2024-09-05 12:58:00|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1725541100000|2024-09-05 12:58:20|31854.7|31834.7|31854.9|31834.9|31854.9|31834.9|31854.7|31834.7|2
1725541110000|2024-09-05 12:58:30|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|1
1725541120000|2024-09-05 12:58:40|31854.9|31834.9|31854.7|31834.7|31854.9|31834.9|31854.7|31834.7|2
1725541130000|2024-09-05 12:58:50|31854.9|31834.9|31854.9|31834.9|31855.1|31835.1|31854.9|31834.9|3
1725541140000|2024-09-05 12:59:00|31855.1|31835.1|31855|31835|31855.1|31835.1|31854.8|31834.8|3
1725541150000|2024-09-05 12:59:10|31854.7|31834.7|31854.7|31834.7|31854.9|31834.9|31854.7|31834.7|3
1725541160000|2024-09-05 12:59:20|31854.9|31834.9|31854.9|31834.9|31855.1|31835.1|31854.9|31834.9|3
1725541170000|2024-09-05 12:59:30|31855.1|31835.1|31854.9|31834.9|31855.1|31835.1|31854.9|31834.9|2
1725541180000|2024-09-05 12:59:40|31855.1|31835.1|31854.7|31834.7|31855.1|31835.1|31854.7|31834.7|4
1725541190000|2024-09-05 12:59:50|31854.9|31834.9|31855.1|31835.1|31855.1|31835.1|31854.8|31834.8|3
1725541260000|2024-09-05 13:01:00|31848.7|31828.7|31848.6|31828.6|31849|31829|31848.6|31828.6|4
1725541270000|2024-09-05 13:01:10|31849|31829|31849|31829|31849|31829|31849|31829|1
1725541280000|2024-09-05 13:01:20|31848.6|31828.6|31846.3|31826.3|31848.6|31828.6|31846.1|31826.1|6
1725541290000|2024-09-05 13:01:30|31845.8|31825.8|31846.3|31826.3|31846.6|31826.6|31845.8|31825.8|6
1725541300000|2024-09-05 13:01:40|31846|31826|31846|31826|31846.3|31826.3|31846|31826|5
1725541310000|2024-09-05 13:01:50|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|1
1725541320000|2024-09-05 13:02:00|31846|31826|31845.6|31825.6|31846|31826|31845.5|31825.5|3
1725541330000|2024-09-05 13:02:10|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31845.9|31825.9|3
1725541360000|2024-09-05 13:02:40|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|1
1725541370000|2024-09-05 13:02:50|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|1
1725541390000|2024-09-05 13:03:10|31845.9|31825.9|31845.5|31825.5|31845.9|31825.9|31845.5|31825.5|2
1725541400000|2024-09-05 13:03:20|31845.7|31825.7|31846.2|31826.2|31846.2|31826.2|31845.7|31825.7|3
1725541410000|2024-09-05 13:03:30|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|1
1725541420000|2024-09-05 13:03:40|31846.2|31826.2|31846.3|31826.3|31846.3|31826.3|31846.2|31826.2|2
1725541430000|2024-09-05 13:03:50|31846.2|31826.2|31846.3|31826.3|31846.3|31826.3|31846.2|31826.2|2
1725541450000|2024-09-05 13:04:10|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|1
1725541460000|2024-09-05 13:04:20|31846.3|31826.3|31847.1|31827.1|31847.1|31827.1|31846.3|31826.3|4
1725541470000|2024-09-05 13:04:30|31847.3|31827.3|31847.9|31827.9|31847.9|31827.9|31847.3|31827.3|2
1725541510000|2024-09-05 13:05:10|31848|31828|31847.8|31827.8|31848|31828|31847.8|31827.8|2
1725541520000|2024-09-05 13:05:20|31847.7|31827.7|31847.8|31827.8|31847.8|31827.8|31847.7|31827.7|2
1725541530000|2024-09-05 13:05:30|31847.7|31827.7|31847.7|31827.7|31847.7|31827.7|31847.7|31827.7|1
1725541550000|2024-09-05 13:05:50|31847|31827|31846.8|31826.8|31847|31827|31846.8|31826.8|3
1725541560000|2024-09-05 13:06:00|31846.7|31826.7|31846|31826|31846.7|31826.7|31846|31826|3
1725541570000|2024-09-05 13:06:10|31845.9|31825.9|31846|31826|31846|31826|31845.9|31825.9|2
1725541580000|2024-09-05 13:06:20|31845.9|31825.9|31845.1|31825.1|31845.9|31825.9|31845.1|31825.1|6
1725541690000|2024-09-05 13:08:10|31845.4|31825.4|31844.4|31824.4|31845.4|31825.4|31844.4|31824.4|3
1725541730000|2024-09-05 13:08:50|31844.9|31824.9|31845.5|31825.5|31845.5|31825.5|31844.9|31824.9|2
1725541740000|2024-09-05 13:09:00|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1725541790000|2024-09-05 13:09:50|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1725541800000|2024-09-05 13:10:00|31844.4|31824.4|31844.5|31824.5|31844.5|31824.5|31844.4|31824.4|2
1725541860000|2024-09-05 13:11:00|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1725541940000|2024-09-05 13:12:20|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1725541990000|2024-09-05 13:13:10|31844.1|31824.1|31841.1|31821.1|31844.1|31824.1|31841.1|31821.1|5
1725542000000|2024-09-05 13:13:20|31839.9|31819.9|31841.5|31821.5|31841.5|31821.5|31839.9|31819.9|3
1725542010000|2024-09-05 13:13:30|31841.3|31821.3|31841.3|31821.3|31841.4|31821.4|31841.3|31821.3|3
1725542020000|2024-09-05 13:13:40|31841.1|31821.1|31841.2|31821.2|31841.2|31821.2|31841.1|31821.1|2
1725542030000|2024-09-05 13:13:50|31840.9|31820.9|31840.9|31820.9|31840.9|31820.9|31840.5|31820.5|5
1725542040000|2024-09-05 13:14:00|31840.5|31820.5|31840.9|31820.9|31840.9|31820.9|31840.5|31820.5|2
1725542050000|2024-09-05 13:14:10|31840.7|31820.7|31841.1|31821.1|31841.3|31821.3|31840.7|31820.7|4
1725542060000|2024-09-05 13:14:20|31840.7|31820.7|31841.4|31821.4|31841.4|31821.4|31840.7|31820.7|2
1725542070000|2024-09-05 13:14:30|31841.2|31821.2|31841.3|31821.3|31841.3|31821.3|31840.8|31820.8|4
1725542080000|2024-09-05 13:14:40|31840.4|31820.4|31841.5|31821.5|31841.5|31821.5|31840.4|31820.4|4
1725542100000|2024-09-05 13:15:00|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1725542130000|2024-09-05 13:15:30|31840|31820|31840|31820|31840|31820|31840|31820|1
1725542150000|2024-09-05 13:15:50|31839|31819|31839|31819|31839|31819|31839|31819|1
1725542160000|2024-09-05 13:16:00|31837.4|31817.4|31839|31819|31839|31819|31837.4|31817.4|3
1725542170000|2024-09-05 13:16:10|31839.5|31819.5|31838.9|31818.9|31839.5|31819.5|31838.9|31818.9|2
1725542190000|2024-09-05 13:16:30|31840|31820|31840|31820|31840|31820|31840|31820|1
1725542210000|2024-09-05 13:16:50|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1725542240000|2024-09-05 13:17:20|31839|31819|31839|31819|31839|31819|31839|31819|1
1725542290000|2024-09-05 13:18:10|31838.5|31818.5|31837.4|31817.4|31838.5|31818.5|31837.4|31817.4|2
1725542310000|2024-09-05 13:18:30|31838.5|31818.5|31835.4|31815.4|31838.5|31818.5|31835.4|31815.4|5
1725542350000|2024-09-05 13:19:10|31835.9|31815.9|31835.9|31815.9|31835.9|31815.9|31835.9|31815.9|1
1725542380000|2024-09-05 13:19:40|31834.4|31814.4|31833.7|31813.7|31834.4|31814.4|31833.7|31813.7|2
1725542390000|2024-09-05 13:19:50|31832.7|31812.7|31832|31812|31832.7|31812.7|31830.9|31810.9|5
1725542400000|2024-09-05 13:20:00|31832.3|31812.3|31833.3|31813.3|31833.3|31813.3|31832.3|31812.3|3
1725542410000|2024-09-05 13:20:10|31833.2|31813.2|31832.7|31812.7|31833.2|31813.2|31832.7|31812.7|2
1725542420000|2024-09-05 13:20:20|31832.2|31812.2|31832|31812|31832.3|31812.3|31832|31812|3
1725542430000|2024-09-05 13:20:30|31831.7|31811.7|31831.7|31811.7|31831.7|31811.7|31831.7|31811.7|1
1725542440000|2024-09-05 13:20:40|31831|31811|31831|31811|31831|31811|31831|31811|1
1725542480000|2024-09-05 13:21:20|31830.5|31810.5|31830.4|31810.4|31830.5|31810.5|31830.4|31810.4|2
1725542510000|2024-09-05 13:21:50|31830|31810|31830|31810|31830|31810|31830|31810|1
1725542540000|2024-09-05 13:22:20|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|1
1725542550000|2024-09-05 13:22:30|31838|31803|31837|31802|31838|31803|31837|31802|3
1725542560000|2024-09-05 13:22:40|31836.5|31801.5|31836.5|31801.5|31836.5|31801.5|31836.5|31801.5|1
1725542570000|2024-09-05 13:22:50|31830.8|31795.8|31830.8|31795.8|31830.8|31795.8|31830.8|31795.8|1
1725542580000|2024-09-05 13:23:00|31828.9|31793.9|31829.3|31794.3|31829.3|31794.3|31828.9|31793.9|2
1725542590000|2024-09-05 13:23:10|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|1
1725542600000|2024-09-05 13:23:20|31829.7|31794.7|31829.3|31794.3|31829.7|31794.7|31827.3|31792.3|3
1725542610000|2024-09-05 13:23:30|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|31829.2|31794.2|1
1725542640000|2024-09-05 13:24:00|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1725542650000|2024-09-05 13:24:10|31828|31793|31828|31793|31828|31793|31828|31793|1
1725542670000|2024-09-05 13:24:30|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1725542710000|2024-09-05 13:25:10|31827|31792|31827|31792|31827|31792|31827|31792|1
1725542730000|2024-09-05 13:25:30|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1725542740000|2024-09-05 13:25:40|31828|31793|31828|31793|31828|31793|31828|31793|1
1725542780000|2024-09-05 13:26:20|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|31828.5|31793.5|1
1725542790000|2024-09-05 13:26:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725542810000|2024-09-05 13:26:50|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|1
1725542820000|2024-09-05 13:27:00|31821.1|31801.1|31821.5|31801.5|31821.5|31801.5|31821.1|31801.1|2
1725542840000|2024-09-05 13:27:20|31821.2|31801.2|31820.1|31800.1|31821.2|31801.2|31820.1|31800.1|2
1725542910000|2024-09-05 13:28:30|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1725542950000|2024-09-05 13:29:10|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1725542970000|2024-09-05 13:29:30|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|1
1725542990000|2024-09-05 13:29:50|31820.2|31800.2|31819.5|31799.5|31820.2|31800.2|31819.5|31799.5|2
1725543050000|2024-09-05 13:30:50|31820.1|31800.1|31821.5|31801.5|31821.5|31801.5|31819.9|31799.9|6
1725543060000|2024-09-05 13:31:00|31821.7|31801.7|31823.3|31803.3|31823.6|31803.6|31821.7|31801.7|7
1725543070000|2024-09-05 13:31:10|31823.5|31803.5|31823.9|31803.9|31823.9|31803.9|31823.4|31803.4|3
1725543080000|2024-09-05 13:31:20|31823.5|31803.5|31821.5|31801.5|31823.5|31803.5|31821.5|31801.5|9
1725543090000|2024-09-05 13:31:30|31821.7|31801.7|31824.9|31804.9|31824.9|31804.9|31821.7|31801.7|6
1725543100000|2024-09-05 13:31:40|31825.1|31805.1|31824.4|31804.4|31825.1|31805.1|31824.2|31804.2|4
1725543110000|2024-09-05 13:31:50|31824.3|31804.3|31826.2|31806.2|31826.2|31806.2|31824.2|31804.2|4
1725543120000|2024-09-05 13:32:00|31826.1|31806.1|31825.9|31805.9|31826.1|31806.1|31825.9|31805.9|4
1725543130000|2024-09-05 13:32:10|31826.1|31806.1|31826.4|31806.4|31826.4|31806.4|31825.9|31805.9|3
1725543140000|2024-09-05 13:32:20|31827.1|31807.1|31829.3|31809.3|31829.3|31809.3|31827.1|31807.1|5
1725543150000|2024-09-05 13:32:30|31831|31811|31832|31812|31832|31812|31826|31806|15
1725543160000|2024-09-05 13:32:40|31832.7|31812.7|31824.8|31804.8|31832.7|31812.7|31824.5|31804.5|9
1725543170000|2024-09-05 13:32:50|31824.7|31804.7|31824.2|31804.2|31824.9|31804.9|31824.2|31804.2|4
1725543180000|2024-09-05 13:33:00|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|1
1725543190000|2024-09-05 13:33:10|31824.4|31804.4|31823.4|31803.4|31824.4|31804.4|31823.4|31803.4|5
1725543210000|2024-09-05 13:33:30|31823.5|31803.5|31823.4|31803.4|31823.5|31803.5|31823.4|31803.4|2
1725543230000|2024-09-05 13:33:50|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|1
1725543250000|2024-09-05 13:34:10|31823.5|31803.5|31823.6|31803.6|31823.6|31803.6|31823.5|31803.5|2
1725543260000|2024-09-05 13:34:20|31823.7|31803.7|31823.6|31803.6|31823.7|31803.7|31823.6|31803.6|2
1725543270000|2024-09-05 13:34:30|31823.8|31803.8|31822.5|31802.5|31823.9|31803.9|31822.5|31802.5|4
1725543280000|2024-09-05 13:34:40|31822.7|31802.7|31819.7|31799.7|31822.7|31802.7|31819.7|31799.7|3
1725543290000|2024-09-05 13:34:50|31819.6|31799.6|31818|31798|31819.6|31799.6|31818|31798|4
1725543300000|2024-09-05 13:35:00|31815.6|31795.6|31815|31795|31815.6|31795.6|31815|31795|6
1725543320000|2024-09-05 13:35:20|31817.5|31797.5|31822|31802|31822|31802|31817.5|31797.5|3
1725543330000|2024-09-05 13:35:30|31822.4|31802.4|31821.7|31801.7|31822.4|31802.4|31820.4|31800.4|7
1725543340000|2024-09-05 13:35:40|31821.6|31801.6|31821.6|31801.6|31821.6|31801.6|31821.6|31801.6|1
1725543350000|2024-09-05 13:35:50|31821.5|31801.5|31821.8|31801.8|31821.8|31801.8|31821.5|31801.5|2
1725543360000|2024-09-05 13:36:00|31822.8|31802.8|31820.2|31800.2|31825.1|31805.1|31820.2|31800.2|7
1725543370000|2024-09-05 13:36:10|31820|31800|31820|31800|31820|31800|31820|31800|1
1725543380000|2024-09-05 13:36:20|31820.1|31800.1|31820|31800|31820.1|31800.1|31820|31800|2
1725543390000|2024-09-05 13:36:30|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|1
1725543400000|2024-09-05 13:36:40|31820|31800|31819.9|31799.9|31820|31800|31819.9|31799.9|2
1725543410000|2024-09-05 13:36:50|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|1
1725543420000|2024-09-05 13:37:00|31820.4|31800.4|31820.8|31800.8|31820.8|31800.8|31820.4|31800.4|2
1725543430000|2024-09-05 13:37:10|31820.6|31800.6|31820.1|31800.1|31820.6|31800.6|31820.1|31800.1|3
1725543470000|2024-09-05 13:37:50|31820.4|31800.4|31820.5|31800.5|31820.5|31800.5|31820.4|31800.4|2
1725543480000|2024-09-05 13:38:00|31820.4|31800.4|31820.4|31800.4|31820.4|31800.4|31820.4|31800.4|1
1725543490000|2024-09-05 13:38:10|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|1
1725543500000|2024-09-05 13:38:20|31820.3|31800.3|31820.3|31800.3|31820.3|31800.3|31820.3|31800.3|1
1725543510000|2024-09-05 13:38:30|31820.2|31800.2|31821.1|31801.1|31821.1|31801.1|31820.2|31800.2|4
1725543600000|2024-09-05 13:40:00|31828.6|31793.6|31830|31795|31830|31795|31828.6|31793.6|3
1725543610000|2024-09-05 13:40:10|31829.7|31794.7|31830|31795|31830|31795|31829.7|31794.7|2
1725543620000|2024-09-05 13:40:20|31829.6|31794.6|31829.8|31794.8|31829.8|31794.8|31829.6|31794.6|2
1725543630000|2024-09-05 13:40:30|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|1
1725543640000|2024-09-05 13:40:40|31829.8|31794.8|31829.8|31794.8|31829.8|31794.8|31829.8|31794.8|1
1725543650000|2024-09-05 13:40:50|31830.1|31795.1|31830.1|31795.1|31830.1|31795.1|31830.1|31795.1|1
1725543660000|2024-09-05 13:41:00|31830.2|31795.2|31830.2|31795.2|31830.2|31795.2|31830.2|31795.2|1
1725543670000|2024-09-05 13:41:10|31827.4|31792.4|31827.9|31792.9|31828.2|31793.2|31827.4|31792.4|3
1725543680000|2024-09-05 13:41:20|31828|31793|31828.3|31793.3|31828.3|31793.3|31828|31793|2
1725543690000|2024-09-05 13:41:30|31828|31793|31828|31793|31828|31793|31828|31793|1
1725543700000|2024-09-05 13:41:40|31828.2|31793.2|31828.2|31793.2|31828.2|31793.2|31828.2|31793.2|1
1725543710000|2024-09-05 13:41:50|31828.1|31793.1|31827.8|31792.8|31828.1|31793.1|31827.8|31792.8|2
1725543720000|2024-09-05 13:42:00|31827.7|31792.7|31827.5|31792.5|31827.7|31792.7|31827.5|31792.5|2
1725543780000|2024-09-05 13:43:00|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1725543870000|2024-09-05 13:44:30|31831|31789|31831|31789|31831|31789|31831|31789|1
1725543890000|2024-09-05 13:44:50|31831.1|31789.1|31831.1|31789.1|31831.1|31789.1|31831.1|31789.1|1
1725543900000|2024-09-05 13:45:00|31833.4|31791.4|31833.4|31791.4|31833.4|31791.4|31833.4|31791.4|1
1725543910000|2024-09-05 13:45:10|31831.6|31793.2|31831.4|31795.1|31832.2|31795.1|31831.4|31793.2|6
1725543920000|2024-09-05 13:45:20|31831.8|31796.4|31831.8|31796.4|31831.8|31796.7|31831.8|31796.4|3
1725543930000|2024-09-05 13:45:30|31824.1|31804.1|31823.4|31803.4|31824.1|31804.1|31823.4|31803.4|4
1725543940000|2024-09-05 13:45:40|31823.7|31803.7|31822.7|31802.7|31823.7|31803.7|31822.7|31802.7|3
1725543950000|2024-09-05 13:45:50|31823|31803|31823.4|31803.4|31823.4|31803.4|31823|31803|2
1725543960000|2024-09-05 13:46:00|31823.2|31803.2|31823.1|31803.1|31823.2|31803.2|31823|31803|3
1725543970000|2024-09-05 13:46:10|31823.3|31803.3|31823.3|31803.3|31823.3|31803.3|31823.3|31803.3|1
1725543980000|2024-09-05 13:46:20|31823.4|31803.4|31823.5|31803.5|31823.5|31803.5|31823.4|31803.4|2
1725543990000|2024-09-05 13:46:30|31823.7|31803.7|31823.7|31803.7|31823.7|31803.7|31823.7|31803.7|1
1725544000000|2024-09-05 13:46:40|31823.5|31803.5|31823.6|31803.6|31823.6|31803.6|31823.5|31803.5|2
1725544020000|2024-09-05 13:47:00|31823.5|31803.5|31823.5|31803.5|31823.7|31803.7|31823.5|31803.5|3
1725544030000|2024-09-05 13:47:10|31823.7|31803.7|31823.7|31803.7|31823.7|31803.7|31823.7|31803.7|1
1725544040000|2024-09-05 13:47:20|31823.6|31803.6|31823.5|31803.5|31823.7|31803.7|31823.5|31803.5|3
1725544160000|2024-09-05 13:49:20|31823.3|31803.3|31823|31803|31823.3|31803.3|31822.8|31802.8|3
1725544170000|2024-09-05 13:49:30|31823.3|31803.3|31823.7|31803.7|31823.7|31803.7|31823.3|31803.3|3
1725544180000|2024-09-05 13:49:40|31823.8|31803.8|31823.8|31803.8|31823.8|31803.8|31823.8|31803.8|1
1725544190000|2024-09-05 13:49:50|31823.9|31803.9|31823.9|31803.9|31823.9|31803.9|31823.7|31803.7|3
1725544200000|2024-09-05 13:50:00|31823.8|31803.8|31824.4|31804.4|31824.5|31804.5|31823.8|31803.8|3
1725544210000|2024-09-05 13:50:10|31824.5|31804.5|31824.4|31804.4|31824.5|31804.5|31824.4|31804.4|2
1725544220000|2024-09-05 13:50:20|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|1
1725544230000|2024-09-05 13:50:30|31824.4|31804.4|31824.4|31804.4|31824.4|31804.4|31824.4|31804.4|1
1725544250000|2024-09-05 13:50:50|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|1
1725544260000|2024-09-05 13:51:00|31824.1|31804.1|31824.5|31804.5|31824.5|31804.5|31824.1|31804.1|2
1725544280000|2024-09-05 13:51:20|31824.4|31804.4|31823.4|31803.4|31824.4|31804.4|31823.4|31803.4|6
1725544290000|2024-09-05 13:51:30|31822.6|31802.6|31822.2|31802.2|31822.6|31802.6|31822.2|31802.2|2
1725544300000|2024-09-05 13:51:40|31822|31802|31822.4|31802.4|31822.7|31802.7|31822|31802|4
1725544310000|2024-09-05 13:51:50|31822.2|31802.2|31822.7|31802.7|31822.9|31802.9|31822.2|31802.2|4
1725544320000|2024-09-05 13:52:00|31822.9|31802.9|31824.5|31804.5|31824.5|31804.5|31822.9|31802.9|6
1725544330000|2024-09-05 13:52:10|31824.4|31804.4|31824.5|31804.5|31824.5|31804.5|31824.4|31804.4|2
1725544380000|2024-09-05 13:53:00|31824.9|31804.9|31824.9|31804.9|31824.9|31804.9|31824.9|31804.9|1
1725544390000|2024-09-05 13:53:10|31824.8|31804.8|31825.1|31805.1|31825.1|31805.1|31824.7|31804.7|4
1725544400000|2024-09-05 13:53:20|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|1
1725544410000|2024-09-05 13:53:30|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|1
1725544420000|2024-09-05 13:53:40|31825.7|31805.7|31825.7|31805.7|31825.7|31805.7|31825.7|31805.7|1
1725544440000|2024-09-05 13:54:00|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|1
1725544450000|2024-09-05 13:54:10|31825.3|31805.3|31824.6|31804.6|31825.3|31805.3|31824.6|31804.6|3
1725544460000|2024-09-05 13:54:20|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|1
1725544470000|2024-09-05 13:54:30|31825.2|31805.2|31825|31805|31825.2|31805.2|31825|31805|2
1725544490000|2024-09-05 13:54:50|31824.9|31804.9|31824.9|31804.9|31824.9|31804.9|31824.9|31804.9|1
1725544500000|2024-09-05 13:55:00|31832.4|31797.4|31832.6|31797.6|31832.6|31797.6|31832.4|31797.4|2
1725544510000|2024-09-05 13:55:10|31831.8|31796.8|31831.8|31796.8|31831.8|31796.8|31831.8|31796.8|1
1725544530000|2024-09-05 13:55:30|31832|31797|31831.8|31796.8|31832|31797|31831.8|31796.8|2
1725544540000|2024-09-05 13:55:40|31831.5|31796.5|31831|31796|31831.5|31796.5|31831|31796|2
1725544550000|2024-09-05 13:55:50|31830.5|31795.5|31830|31795|31830.5|31795.5|31830|31795|2
1725544570000|2024-09-05 13:56:10|31828.6|31793.6|31827.6|31792.6|31828.6|31793.6|31827.6|31792.6|3
1725544580000|2024-09-05 13:56:20|31827.8|31792.8|31827.6|31792.6|31827.8|31792.8|31827.6|31792.6|2
1725544620000|2024-09-05 13:57:00|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|31827.5|31792.5|1
1725544680000|2024-09-05 13:58:00|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|31827.6|31792.6|1
1725544690000|2024-09-05 13:58:10|31827|31792|31825.9|31790.9|31827|31792|31825.9|31790.9|3
1725544730000|2024-09-05 13:58:50|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|31825.5|31790.5|1
1725544740000|2024-09-05 13:59:00|31825.8|31790.2|31825.8|31790.2|31825.8|31790.2|31825.8|31790.2|1
1725544770000|2024-09-05 13:59:30|31829.1|31787.1|31829.1|31787.1|31829.1|31787.1|31829.1|31787.1|1
1725544780000|2024-09-05 13:59:40|31828.5|31786.5|31828.5|31786.5|31828.5|31786.5|31828.5|31786.5|1
1725544790000|2024-09-05 13:59:50|31829|31787|31829|31787|31829|31787|31829|31787|1
1725544800000|2024-09-05 14:00:00|31830.3|31788.3|31833.4|31791.4|31833.4|31791.4|31828.6|31786.6|4
1725544810000|2024-09-05 14:00:10|31831.6|31793.2|31835.9|31793.9|31836.7|31794.7|31831.6|31793.2|6
1725544820000|2024-09-05 14:00:20|31835.8|31793.8|31837.4|31795.4|31837.9|31795.9|31835.8|31793.8|9
1725544830000|2024-09-05 14:00:30|31835.5|31797.3|31835.5|31797.3|31835.5|31797.3|31835.5|31797.3|1
1725544840000|2024-09-05 14:00:40|31835|31797.7|31836.8|31803.6|31836.8|31803.8|31835|31797.5|7
1725544850000|2024-09-05 14:00:50|31840.1|31803.5|31840.1|31803.5|31840.1|31803.5|31840.1|31803.5|1
1725544860000|2024-09-05 14:01:00|31839|31803.9|31844.5|31810.5|31851|31817.5|31839|31803.5|11
1725544870000|2024-09-05 14:01:10|31845|31809.9|31843.5|31808.5|31845|31809.9|31841.6|31806.6|4
1725544880000|2024-09-05 14:01:20|31843.4|31808.4|31843.2|31808.2|31843.4|31808.4|31842.5|31807.5|4
1725544890000|2024-09-05 14:01:30|31843.6|31808.6|31847.5|31812.5|31847.5|31812.5|31843.6|31808.6|5
1725544900000|2024-09-05 14:01:40|31847.3|31812.3|31847.5|31812.5|31848|31813|31847.3|31812.3|5
1725544910000|2024-09-05 14:01:50|31847.3|31812.3|31847.5|31812.5|31847.5|31812.5|31847|31812|4
1725544920000|2024-09-05 14:02:00|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|31847.3|31812.3|1
1725544930000|2024-09-05 14:02:10|31847.5|31812.5|31847.4|31812.4|31847.5|31812.5|31847.4|31812.4|2
1725544940000|2024-09-05 14:02:20|31848.9|31813.9|31847.5|31812.5|31849.5|31814.5|31847.5|31812.5|9
1725544950000|2024-09-05 14:02:30|31848|31813|31847.5|31812.5|31848|31813|31847.5|31812.5|2
1725544960000|2024-09-05 14:02:40|31848.5|31813.5|31847.5|31812.5|31848.5|31813.5|31847.5|31812.5|2
1725544970000|2024-09-05 14:02:50|31849|31814|31856.5|31821.5|31859.7|31824.7|31849|31814|7
1725544980000|2024-09-05 14:03:00|31859|31824|31862.5|31827.5|31862.5|31827.5|31858|31823|5
1725544990000|2024-09-05 14:03:10|31862|31827|31862|31827|31862|31827|31862|31827|1
1725545000000|2024-09-05 14:03:20|31860|31825|31860|31825|31860|31825|31860|31825|1
1725545020000|2024-09-05 14:03:40|31865|31830|31859.5|31824.5|31865|31830|31859.5|31824.5|4
1725545030000|2024-09-05 14:03:50|31858.5|31823.5|31853.5|31818.5|31858.5|31823.5|31853.5|31818.5|5
1725545040000|2024-09-05 14:04:00|31853|31818|31854.5|31819.5|31854.5|31819.5|31852.5|31817.5|4
1725545050000|2024-09-05 14:04:10|31856.5|31821.5|31857|31822|31857|31822|31852|31817|8
1725545060000|2024-09-05 14:04:20|31856.5|31821.5|31857.5|31822.5|31857.5|31822.5|31856.5|31821.5|3
1725545070000|2024-09-05 14:04:30|31862|31827|31857|31822|31862|31827|31857|31822|4
1725545080000|2024-09-05 14:04:40|31859|31824|31859|31824|31859|31824|31859|31824|1
1725545090000|2024-09-05 14:04:50|31858.7|31823.7|31857.5|31822.5|31859|31824|31857.5|31822.5|5
1725545100000|2024-09-05 14:05:00|31857.9|31822.9|31858|31823|31858|31823|31857.5|31822.5|4
1725545110000|2024-09-05 14:05:10|31857.7|31822.7|31857|31822|31857.7|31822.7|31857|31822|2
1725545130000|2024-09-05 14:05:30|31856.8|31821.8|31856.6|31821.6|31856.8|31821.8|31856.6|31821.6|2
1725545150000|2024-09-05 14:05:50|31857|31822|31857.6|31822.6|31858|31823|31857|31822|4
1725545160000|2024-09-05 14:06:00|31857.1|31822.1|31857.1|31822.1|31857.1|31822.1|31857|31822|3
1725545170000|2024-09-05 14:06:10|31858|31823|31858|31823|31858|31823|31858|31823|1
1725545190000|2024-09-05 14:06:30|31858.1|31823.1|31858.5|31823.5|31858.5|31823.5|31858.1|31823.1|3
1725545200000|2024-09-05 14:06:40|31858.6|31823.6|31857.7|31822.7|31858.6|31823.6|31857.7|31822.7|4
1725545210000|2024-09-05 14:06:50|31858.1|31823.1|31858.4|31823.4|31858.4|31823.4|31857.4|31822.4|6
1725545240000|2024-09-05 14:07:20|31857.9|31822.9|31853.6|31818.6|31857.9|31822.9|31853.5|31818.5|5
1725545250000|2024-09-05 14:07:30|31853.4|31818.4|31852.6|31817.6|31853.6|31818.6|31852.6|31817.6|3
1725545260000|2024-09-05 14:07:40|31852|31817|31849.9|31814.9|31852|31817|31849.8|31814.8|6
1725545270000|2024-09-05 14:07:50|31850.2|31815.2|31851.1|31816.1|31851.1|31816.1|31850.2|31815.2|5
1725545280000|2024-09-05 14:08:00|31851|31816|31851|31816|31851|31816|31851|31816|1
1725545290000|2024-09-05 14:08:10|31850.8|31815.8|31850.8|31815.8|31850.8|31815.8|31850.8|31815.8|1
1725545300000|2024-09-05 14:08:20|31850.5|31815.5|31848.3|31813.3|31850.5|31815.5|31847.5|31812.5|9
1725545310000|2024-09-05 14:08:30|31848.4|31813.4|31846.9|31811.9|31848.4|31813.4|31846.9|31811.9|4
1725545320000|2024-09-05 14:08:40|31847|31812|31846.9|31811.9|31847|31812|31846.9|31811.9|2
1725545330000|2024-09-05 14:08:50|31845.5|31810.5|31842.4|31807.4|31845.5|31810.5|31842.4|31807.4|7
1725545340000|2024-09-05 14:09:00|31842|31807|31842|31807|31842|31807|31842|31807|1
1725545360000|2024-09-05 14:09:20|31842.4|31807.4|31847|31812|31847|31812|31842.4|31807.4|6
1725545370000|2024-09-05 14:09:30|31846.3|31811.3|31841|31806|31846.3|31811.3|31840.7|31805.7|7
1725545380000|2024-09-05 14:09:40|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|1
1725545400000|2024-09-05 14:10:00|31842.4|31807.4|31843|31808|31843|31808|31842.4|31807.4|6
1725545410000|2024-09-05 14:10:10|31842.8|31807.8|31843|31808|31843|31808|31842.8|31807.8|2
1725545420000|2024-09-05 14:10:20|31842.8|31807.8|31842.9|31807.9|31843|31808|31842.8|31807.8|3
1725545430000|2024-09-05 14:10:30|31842.8|31807.8|31842.8|31807.8|31842.8|31807.8|31842.8|31807.8|1
1725545440000|2024-09-05 14:10:40|31842.6|31807.6|31842.7|31807.7|31842.8|31807.8|31842.6|31807.6|3
1725545450000|2024-09-05 14:10:50|31842.6|31807.6|31842|31807|31842.6|31807.6|31842|31807|4
1725545460000|2024-09-05 14:11:00|31841.9|31806.9|31840.9|31805.9|31841.9|31806.9|31840.9|31805.9|6
1725545480000|2024-09-05 14:11:20|31840.4|31805.4|31840.3|31805.3|31840.4|31805.4|31840.3|31805.3|2
1725545490000|2024-09-05 14:11:30|31840.2|31805.2|31840.2|31805.2|31840.2|31805.2|31840.2|31805.2|1
1725545500000|2024-09-05 14:11:40|31840.4|31805.4|31839.9|31804.9|31840.4|31805.4|31839.9|31804.9|4
1725545520000|2024-09-05 14:12:00|31840|31805|31840.3|31805.3|31840.3|31805.3|31840|31805|2
1725545530000|2024-09-05 14:12:10|31840|31805|31840.1|31805.1|31840.1|31805.1|31840|31805|2
1725545540000|2024-09-05 14:12:20|31840|31805|31840.1|31805.1|31840.3|31805.3|31840|31805|3
1725545550000|2024-09-05 14:12:30|31840.4|31805.4|31837|31802|31840.5|31805.5|31837|31802|6
1725545560000|2024-09-05 14:12:40|31836.9|31801.9|31835|31800|31837|31802|31835|31800|6
1725545570000|2024-09-05 14:12:50|31834.8|31799.8|31834.8|31799.8|31834.8|31799.8|31834.8|31799.8|1
1725545580000|2024-09-05 14:13:00|31835|31800|31837.5|31802.5|31837.5|31802.5|31835|31800|6
1725545590000|2024-09-05 14:13:10|31838|31803|31837.4|31802.4|31838.1|31803.1|31837.4|31802.4|4
1725545600000|2024-09-05 14:13:20|31837.6|31802.6|31836.6|31801.6|31837.6|31802.6|31836.6|31801.6|3
1725545640000|2024-09-05 14:14:00|31836.5|31801.5|31837|31802|31837|31802|31836.5|31801.5|2
1725545660000|2024-09-05 14:14:20|31837.4|31802.4|31837.4|31802.4|31837.4|31802.4|31837.4|31802.4|1
1725545670000|2024-09-05 14:14:30|31840|31805|31838.8|31803.8|31840|31805|31838|31803|3
1725545730000|2024-09-05 14:15:30|31840|31805|31840|31805|31840|31805|31840|31805|1
1725545760000|2024-09-05 14:16:00|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|31840.6|31805.6|1
1725545780000|2024-09-05 14:16:20|31840.2|31805.2|31840|31805|31840.2|31805.2|31840|31805|2
1725545790000|2024-09-05 14:16:30|31843.9|31808.9|31844|31809|31844|31809|31843.9|31808.9|2
1725545800000|2024-09-05 14:16:40|31843.6|31808.6|31843|31808|31843.6|31808.6|31843|31808|2
1725545820000|2024-09-05 14:17:00|31843.4|31808.4|31845|31810|31845|31810|31843.4|31808.4|3
1725546020000|2024-09-05 14:20:20|31844.6|31809.6|31845|31810|31845|31810|31844.6|31809.6|2
1725546140000|2024-09-05 14:22:20|31846|31811|31846|31811|31846|31811|31846|31811|1
1725546150000|2024-09-05 14:22:30|31851.5|31816.5|31852|31817|31854|31819|31851.5|31816.5|10
1725546160000|2024-09-05 14:22:40|31852.5|31817.5|31853|31818|31853|31818|31852.5|31817.5|3
1725546170000|2024-09-05 14:22:50|31852.7|31817.7|31852.6|31817.6|31852.7|31817.7|31852|31817|4
1725546180000|2024-09-05 14:23:00|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|31852.5|31817.5|1
1725546190000|2024-09-05 14:23:10|31851.7|31816.7|31851.5|31816.5|31851.7|31816.7|31851.5|31816.5|2
1725546200000|2024-09-05 14:23:20|31853.5|31818.5|31855|31820|31855|31820|31853.5|31818.5|2
1725546210000|2024-09-05 14:23:30|31854|31819|31850|31815|31854|31819|31850|31815|3
1725546220000|2024-09-05 14:23:40|31849.6|31814.6|31847|31812|31849.6|31814.6|31847|31812|3
1725546240000|2024-09-05 14:24:00|31847.2|31812.2|31848|31813|31848|31813|31847.2|31812.2|2
1725546250000|2024-09-05 14:24:10|31847.9|31812.9|31850|31815|31851.3|31816.3|31847.9|31812.9|5
1725546260000|2024-09-05 14:24:20|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|31850.1|31815.1|1
1725546270000|2024-09-05 14:24:30|31850.3|31815.3|31850.5|31815.5|31850.5|31815.5|31850.3|31815.3|3
1725546280000|2024-09-05 14:24:40|31850.6|31815.6|31850.7|31815.7|31850.8|31815.8|31850.6|31815.6|4
1725546290000|2024-09-05 14:24:50|31850.8|31815.8|31852.2|31817.2|31852.2|31817.2|31850.8|31815.8|4
1725546320000|2024-09-05 14:25:20|31852.3|31817.3|31852.8|31817.8|31852.8|31817.8|31852.3|31817.3|2
1725546330000|2024-09-05 14:25:30|31852.4|31817.4|31852.4|31817.4|31852.4|31817.4|31852.4|31817.4|1
1725546340000|2024-09-05 14:25:40|31852.3|31817.3|31852.2|31817.2|31852.3|31817.3|31852.2|31817.2|2
1725546350000|2024-09-05 14:25:50|31852|31817|31852|31817|31852|31817|31851.9|31816.9|3
1725546360000|2024-09-05 14:26:00|31851.4|31816.4|31851.2|31816.2|31851.4|31816.4|31851.2|31816.2|3
1725546370000|2024-09-05 14:26:10|31851.3|31816.3|31851.5|31816.5|31851.5|31816.5|31851.3|31816.3|2
1725546380000|2024-09-05 14:26:20|31851.7|31816.7|31851.7|31816.7|31851.7|31816.7|31851.7|31816.7|1
1725546390000|2024-09-05 14:26:30|31851.3|31816.3|31849.9|31814.9|31851.3|31816.3|31849.8|31814.8|8
1725546400000|2024-09-05 14:26:40|31850|31815|31851.4|31816.4|31851.4|31816.4|31850|31815|6
1725546410000|2024-09-05 14:26:50|31851.6|31816.6|31852.2|31817.2|31852.2|31817.2|31851.6|31816.6|4
1725546420000|2024-09-05 14:27:00|31852.6|31817.6|31852.7|31817.7|31852.7|31817.7|31852.6|31817.6|2
1725546430000|2024-09-05 14:27:10|31852|31817|31852.2|31817.2|31852.3|31817.3|31852|31817|3
1725546440000|2024-09-05 14:27:20|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|31852.8|31817.8|1
1725546450000|2024-09-05 14:27:30|31852.9|31817.9|31861|31826|31861|31826|31852.9|31817.9|4
1725546460000|2024-09-05 14:27:40|31862.3|31827.3|31863.6|31828.6|31863.6|31828.6|31862.3|31827.3|8
1725546500000|2024-09-05 14:28:20|31863.2|31828.2|31863|31828|31863.2|31828.2|31863|31828|2
1725546510000|2024-09-05 14:28:30|31863.6|31828.6|31863.5|31828.5|31863.6|31828.6|31863.5|31828.5|2
1725546520000|2024-09-05 14:28:40|31862.5|31827.5|31863.5|31828.5|31863.5|31828.5|31862.5|31827.5|3
1725546550000|2024-09-05 14:29:10|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|1
1725546600000|2024-09-05 14:30:00|31863.4|31828.4|31862.9|31827.9|31863.6|31828.6|31862.9|31827.9|8
1725546610000|2024-09-05 14:30:10|31863|31828|31863|31828|31863|31828|31863|31828|1
1725546630000|2024-09-05 14:30:30|31862.9|31827.9|31863.3|31828.3|31863.3|31828.3|31862.8|31827.8|5
1725546640000|2024-09-05 14:30:40|31862.9|31827.9|31863.3|31828.3|31863.3|31828.3|31862.9|31827.9|2
1725546660000|2024-09-05 14:31:00|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|1
1725546690000|2024-09-05 14:31:30|31864|31829|31864|31829|31864|31829|31864|31829|1
1725546750000|2024-09-05 14:32:30|31863.8|31828.8|31864|31829|31864|31829|31863.8|31828.8|2
1725546760000|2024-09-05 14:32:40|31863.8|31828.8|31864|31829|31864|31829|31863.8|31828.8|2
1725546780000|2024-09-05 14:33:00|31863.7|31828.7|31863.6|31828.6|31863.7|31828.7|31863.6|31828.6|2
1725546790000|2024-09-05 14:33:10|31863.7|31828.7|31863.7|31828.7|31863.7|31828.7|31863.7|31828.7|1
1725546810000|2024-09-05 14:33:30|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|31863.6|31828.6|1
1725546830000|2024-09-05 14:33:50|31863|31828|31863.7|31828.7|31863.7|31828.7|31863|31828|2
1725546840000|2024-09-05 14:34:00|31863.4|31828.4|31863.7|31828.7|31863.7|31828.7|31863.4|31828.4|3
1725546910000|2024-09-05 14:35:10|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|31862.6|31827.6|1
1725546920000|2024-09-05 14:35:20|31862.5|31827.5|31863.7|31828.7|31863.7|31828.7|31861.5|31826.5|6
1725546950000|2024-09-05 14:35:50|31863.6|31828.6|31863.4|31828.4|31863.6|31828.6|31863.4|31828.4|2
1725546960000|2024-09-05 14:36:00|31863.7|31828.7|31863.7|31828.7|31863.7|31828.7|31863.7|31828.7|1
1725547020000|2024-09-05 14:37:00|31862.6|31827.6|31863|31828|31863|31828|31862.6|31827.6|2
1725547060000|2024-09-05 14:37:40|31866.1|31831.1|31870.6|31835.6|31870.6|31835.6|31866.1|31831.1|3
1725547080000|2024-09-05 14:38:00|31870.8|31835.8|31870.4|31835.4|31871.6|31836.6|31870.4|31835.4|4
1725547090000|2024-09-05 14:38:10|31872.3|31837.3|31872.3|31837.3|31872.3|31837.3|31872.3|31837.3|1
1725547100000|2024-09-05 14:38:20|31872.6|31837.6|31871.6|31836.6|31872.6|31837.6|31871.2|31836.2|3
1725547110000|2024-09-05 14:38:30|31871.7|31836.7|31871.7|31836.7|31871.7|31836.7|31871.7|31836.7|1
1725547120000|2024-09-05 14:38:40|31871.8|31836.8|31871.7|31836.7|31871.8|31836.8|31871.7|31836.7|2
1725547130000|2024-09-05 14:38:50|31872|31837|31872|31837|31872|31837|31872|31837|1
1725547160000|2024-09-05 14:39:20|31872.2|31837.2|31872|31837|31872.2|31837.2|31872|31837|2
1725547170000|2024-09-05 14:39:30|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|1
1725547180000|2024-09-05 14:39:40|31872|31837|31872.1|31837.1|31872.2|31837.2|31872|31837|3
1725547190000|2024-09-05 14:39:50|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|1
1725547200000|2024-09-05 14:40:00|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|1
1725547260000|2024-09-05 14:41:00|31872.2|31837.2|31872.2|31837.2|31873|31838|31872.2|31837.2|3
1725547300000|2024-09-05 14:41:40|31872.3|31837.3|31872.3|31837.3|31872.3|31837.3|31872.2|31837.2|3
1725547310000|2024-09-05 14:41:50|31872.2|31837.2|31872.5|31837.5|31872.5|31837.5|31872.1|31837.1|3
1725547410000|2024-09-05 14:43:30|31878|31843|31875.2|31847.1|31879.7|31848.1|31874.8|31843|7
1725547420000|2024-09-05 14:43:40|31876.6||31876.6||31876.6||31876.6||1
1725547430000|2024-09-05 14:43:50|31879.5|31846.1|31883|31848|31883|31852.8|31878.8|31846.1|5
1725547440000|2024-09-05 14:44:00|31884|31849|31893.5|31853.1|31902.7|31866.5|31884|31849|19
1725547450000|2024-09-05 14:44:10|31893.2|31854.5|31893|31854.3|31893.6|31855.3|31891.6|31852.4|8
1725547460000|2024-09-05 14:44:20|31892.5|31854.8|31891.5|31856.2|31893.2|31856.4|31891.5|31854.8|6
1725547470000|2024-09-05 14:44:30|31892.4|31857.1|31889.8|31860.6|31892.7|31860.6|31889.5|31857.1|5
1725547480000|2024-09-05 14:44:40|31889.7|31860.5|31889.7|31856.5|31890.5|31860.5|31889.7|31855.2|5
1725547490000|2024-09-05 14:44:50|31888.7|31857.4|31888|31858.5|31889.3|31858.5|31888|31857.4|4
1725547500000|2024-09-05 14:45:00|31888.6|31859.1|31888.3|31859.8|31888.6|31859.8|31888.3|31859.1|2
1725547510000|2024-09-05 14:45:10|31891.6|31856.6|31891.5|31856.5|31891.6|31856.6|31891.5|31856.5|2
1725547520000|2024-09-05 14:45:20|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|31891.6|31856.6|1
1725547530000|2024-09-05 14:45:30|31892|31857|31892|31857|31892|31857|31892|31857|1
1725547550000|2024-09-05 14:45:50|31892.6|31857.6|31892.6|31857.6|31892.6|31857.6|31892.6|31857.6|1
1725547560000|2024-09-05 14:46:00|31892.5|31857.5|31892.5|31857.5|31892.5|31857.5|31892.5|31857.5|1
1725547570000|2024-09-05 14:46:10|31890|31855|31888|31853|31890|31855|31888|31853|2
1725547580000|2024-09-05 14:46:20|31892.5|31857.5|31892|31857|31892.5|31857.5|31887.5|31852.5|4
1725547590000|2024-09-05 14:46:30|31890.6|31855.6|31884.4|31858|31890.6|31858|31884.4|31853.8|4
1725547600000|2024-09-05 14:46:40|31888.8|31853.8|31883.2|31855.9|31888.8|31856|31883.2|31852.8|5
1725547610000|2024-09-05 14:46:50|31883.1|31855.8|31887.1|31852.1|31887.1|31855.8|31883.1|31851.8|3
1725547620000|2024-09-05 14:47:00|31886.8|31851.8|31886.2|31851.2|31886.8|31851.8|31886.2|31851.2|2
1725547630000|2024-09-05 14:47:10|31885.8|31850.8|31885.5|31850.5|31885.8|31850.8|31885.2|31850.2|3
1725547640000|2024-09-05 14:47:20|31885.2|31850.2|31885.5|31850.5|31885.5|31850.5|31885.2|31850.2|2
1725547650000|2024-09-05 14:47:30|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725547660000|2024-09-05 14:47:40|31885.2|31850.2|31884.6|31849.6|31885.2|31850.2|31884.6|31849.6|2
1725547670000|2024-09-05 14:47:50|31884.7|31849.7|31884.7|31849.7|31884.7|31849.7|31884.7|31849.7|1
1725547680000|2024-09-05 14:48:00|31887.6|31852.6|31888.2|31853.2|31888.2|31853.2|31887.6|31852.6|2
1725547690000|2024-09-05 14:48:10|31888|31853|31888|31853|31888|31853|31888|31853|1
1725547710000|2024-09-05 14:48:30|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|1
1725547730000|2024-09-05 14:48:50|31888|31853|31887.5|31852.5|31888|31853|31887.5|31852.5|3
1725547750000|2024-09-05 14:49:10|31888.8|31853.8|31889.8|31854.8|31889.8|31854.8|31888.8|31853.8|3
1725547760000|2024-09-05 14:49:20|31889.9|31854.9|31890.4|31855.4|31890.4|31855.4|31889.9|31854.9|2
1725547770000|2024-09-05 14:49:30|31890.1|31855.1|31890.8|31855.8|31890.8|31855.8|31890|31855|4
1725547780000|2024-09-05 14:49:40|31890.5|31855.5|31889.2|31854.2|31890.5|31855.5|31889.2|31854.2|6
1725547790000|2024-09-05 14:49:50|31889.6|31854.6|31890|31855|31890|31855|31889.6|31854.6|5
1725547800000|2024-09-05 14:50:00|31890.2|31855.2|31889.8|31854.8|31890.2|31855.2|31889.8|31854.8|3
1725547810000|2024-09-05 14:50:10|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|1
1725547820000|2024-09-05 14:50:20|31889|31854|31888.5|31853.5|31889|31854|31888.5|31853.5|2
1725547830000|2024-09-05 14:50:30|31888.7|31853.7|31888.6|31853.6|31888.7|31853.7|31888.5|31853.5|4
1725547840000|2024-09-05 14:50:40|31888.1|31853.1|31888|31853|31888.1|31853.1|31888|31853|2
1725547850000|2024-09-05 14:50:50|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|1
1725547860000|2024-09-05 14:51:00|31889.3|31854.3|31890.2|31855.2|31890.2|31855.2|31889.3|31854.3|5
1725547870000|2024-09-05 14:51:10|31890.4|31855.4|31891.1|31856.1|31891.1|31856.1|31890.4|31855.4|4
1725547880000|2024-09-05 14:51:20|31891.2|31856.2|31892|31857|31892|31857|31891.2|31856.2|3
1725547900000|2024-09-05 14:51:40|31891.4|31856.4|31891|31856|31891.4|31856.4|31891|31856|3
1725547910000|2024-09-05 14:51:50|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|31890.6|31855.6|1
1725547920000|2024-09-05 14:52:00|31889.7|31854.7|31887.5|31852.5|31889.7|31854.7|31887.5|31852.5|6
1725547930000|2024-09-05 14:52:10|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|1
1725547940000|2024-09-05 14:52:20|31887.4|31852.4|31887.8|31852.8|31887.8|31852.8|31887.4|31852.4|2
1725547950000|2024-09-05 14:52:30|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|31888.2|31853.2|1
1725547960000|2024-09-05 14:52:40|31887.7|31852.7|31887.6|31852.6|31887.7|31852.7|31887.6|31852.6|2
1725547970000|2024-09-05 14:52:50|31887.7|31852.7|31888|31853|31888|31853|31887.7|31852.7|3
1725547980000|2024-09-05 14:53:00|31888.4|31853.4|31890.6|31855.6|31890.6|31855.6|31888.4|31853.4|4
1725547990000|2024-09-05 14:53:10|31890|31855|31889|31854|31890|31855|31889|31854|3
1725548000000|2024-09-05 14:53:20|31888.6|31853.6|31886.8|31851.8|31888.6|31853.6|31886.8|31851.8|4
1725548010000|2024-09-05 14:53:30|31887|31852|31886.5|31851.5|31887.3|31852.3|31886.3|31851.3|7
1725548020000|2024-09-05 14:53:40|31886.3|31851.3|31887.5|31852.5|31887.5|31852.5|31886.1|31851.1|3
1725548030000|2024-09-05 14:53:50|31887.1|31852.1|31886.9|31851.9|31887.1|31852.1|31886.9|31851.9|2
1725548040000|2024-09-05 14:54:00|31887.1|31852.1|31887.3|31852.3|31887.3|31852.3|31887.1|31852.1|2
1725548060000|2024-09-05 14:54:20|31887.4|31852.4|31887.6|31852.6|31887.6|31852.6|31887.4|31852.4|2
1725548070000|2024-09-05 14:54:30|31887.5|31852.5|31887.1|31852.1|31887.5|31852.5|31887.1|31852.1|2
1725548080000|2024-09-05 14:54:40|31886.9|31851.9|31887.2|31852.2|31887.2|31852.2|31886.9|31851.9|2
1725548090000|2024-09-05 14:54:50|31887|31852|31887.7|31852.7|31887.7|31852.7|31887|31852|4
1725548100000|2024-09-05 14:55:00|31888.2|31853.2|31888.4|31853.4|31888.4|31853.4|31888.1|31853.1|4
1725548110000|2024-09-05 14:55:10|31888.1|31853.1|31888.1|31853.1|31888.1|31853.1|31888.1|31853.1|1
1725548120000|2024-09-05 14:55:20|31887.5|31852.5|31887.5|31852.5|31887.5|31852.5|31887.2|31852.2|5
1725548130000|2024-09-05 14:55:30|31887.7|31852.7|31888.3|31853.3|31888.3|31853.3|31887.7|31852.7|3
1725548140000|2024-09-05 14:55:40|31887.5|31852.5|31887.7|31852.7|31887.7|31852.7|31887.5|31852.5|2
1725548160000|2024-09-05 14:56:00|31888.5|31853.5|31889.1|31854.1|31889.1|31854.1|31888.5|31853.5|2
1725548170000|2024-09-05 14:56:10|31889.9|31854.9|31890|31855|31890|31855|31889.9|31854.9|2
1725548180000|2024-09-05 14:56:20|31889.9|31854.9|31889.9|31854.9|31889.9|31854.9|31889.9|31854.9|1
1725548200000|2024-09-05 14:56:40|31889.8|31854.8|31888.7|31853.7|31889.8|31854.8|31888.7|31853.7|3
1725548210000|2024-09-05 14:56:50|31888.5|31853.5|31889.9|31854.9|31889.9|31854.9|31888.5|31853.5|3
1725548220000|2024-09-05 14:57:00|31889.7|31854.7|31889|31854|31889.7|31854.7|31888.8|31853.8|4
1725548230000|2024-09-05 14:57:10|31888.6|31853.6|31889.2|31854.2|31889.2|31854.2|31888.2|31853.2|4
1725548240000|2024-09-05 14:57:20|31888.9|31853.9|31889.3|31854.3|31889.3|31854.3|31888.2|31853.2|7
1725548250000|2024-09-05 14:57:30|31889.1|31854.1|31889.4|31854.4|31889.4|31854.4|31889.1|31854.1|3
1725548260000|2024-09-05 14:57:40|31889.1|31854.1|31889|31854|31889.1|31854.1|31888.9|31853.9|4
1725548270000|2024-09-05 14:57:50|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|31889.5|31854.5|1
1725548320000|2024-09-05 14:58:40|31890.5|31855.5|31890.5|31855.5|31890.5|31855.5|31890.5|31855.5|1
1725548370000|2024-09-05 14:59:30|31892.6|31857.6|31892.6|31857.6|31892.6|31857.6|31892.6|31857.6|1
1725548420000|2024-09-05 15:00:20|31897.6|31862.6|31902.5|31867.5|31902.6|31867.6|31897.6|31862.6|7
1725548430000|2024-09-05 15:00:30|31902|31867|31902|31867|31902|31867|31902|31867|1
1725548440000|2024-09-05 15:00:40|31898.7|31863.7|31897|31862|31898.7|31863.7|31897|31862|2
1725548450000|2024-09-05 15:00:50|31897.3|31862.3|31897.5|31862.5|31897.5|31862.5|31897.3|31862.3|2
1725548460000|2024-09-05 15:01:00|31897|31862|31897|31862|31897|31862|31897|31862|1
1725548500000|2024-09-05 15:01:40|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|1
1725548540000|2024-09-05 15:02:20|31895|31860|31895|31860|31895|31860|31895|31860|1
1725548550000|2024-09-05 15:02:30|31897|31862|31902|31867|31902|31867|31897|31862|4
1725548580000|2024-09-05 15:03:00|31901.1|31866.1|31899|31864|31901.1|31866.1|31899|31864|2
1725548590000|2024-09-05 15:03:10|31898|31863|31897.5|31862.5|31898|31863|31897.5|31862.5|2
1725548630000|2024-09-05 15:03:50|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|1
1725548650000|2024-09-05 15:04:10|31897.4|31862.4|31897.3|31862.3|31897.6|31862.6|31897.3|31862.3|3
1725548660000|2024-09-05 15:04:20|31897|31862|31897|31862|31897|31862|31897|31862|1
1725548680000|2024-09-05 15:04:40|31895|31860|31893.2|31858.2|31895|31860|31893.2|31858.2|2
1725548690000|2024-09-05 15:04:50|31893.3|31858.3|31893.6|31858.6|31893.6|31858.6|31893|31858|3
1725548720000|2024-09-05 15:05:20|31893.4|31858.4|31893.5|31858.5|31893.5|31858.5|31893.4|31858.4|2
1725548730000|2024-09-05 15:05:30|31892.8|31857.8|31892.4|31857.4|31892.8|31857.8|31892|31857|5
1725548740000|2024-09-05 15:05:40|31892.3|31857.3|31892|31857|31892.3|31857.3|31892|31857|3
1725548760000|2024-09-05 15:06:00|31892.1|31857.1|31892.1|31857.1|31892.1|31857.1|31892.1|31857.1|1
1725548800000|2024-09-05 15:06:40|31893|31858|31896.5|31861.5|31896.5|31861.5|31893|31858|3
1725548810000|2024-09-05 15:06:50|31896.6|31861.6|31896.6|31861.6|31896.6|31861.6|31896.6|31861.6|1
1725548820000|2024-09-05 15:07:00|31892.5|31857.5|31897.9|31862.9|31897.9|31862.9|31890|31855|8
1725548830000|2024-09-05 15:07:10|31897.2|31862.2|31896.9|31861.9|31897.2|31862.2|31896.9|31861.9|4
1725548850000|2024-09-05 15:07:30|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|1
1725548890000|2024-09-05 15:08:10|31897.2|31862.2|31897.2|31862.2|31897.2|31862.2|31897.2|31862.2|1
1725548900000|2024-09-05 15:08:20|31897.4|31862.4|31897.2|31862.2|31897.4|31862.4|31897.2|31862.2|2
1725548910000|2024-09-05 15:08:30|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|1
1725548990000|2024-09-05 15:09:50|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|1
1725549000000|2024-09-05 15:10:00|31897.3|31862.3|31897.3|31862.3|31897.3|31862.3|31897.3|31862.3|1
1725549060000|2024-09-05 15:11:00|31897.1|31862.1|31897.2|31862.2|31897.2|31862.2|31897.1|31862.1|2
1725549070000|2024-09-05 15:11:10|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|31897.1|31862.1|1
1725549090000|2024-09-05 15:11:30|31896.7|31861.7|31897.5|31862.5|31897.5|31862.5|31896.7|31861.7|2
1725549110000|2024-09-05 15:11:50|31898|31863|31898.5|31863.5|31898.5|31863.5|31898|31863|2
1725549120000|2024-09-05 15:12:00|31899.5|31864.5|31901.5|31866.5|31902.5|31867.5|31899.5|31864.5|6
1725549130000|2024-09-05 15:12:10|31901.1|31866.1|31901|31866|31901.1|31866.1|31901|31866|2
1725549140000|2024-09-05 15:12:20|31900.2|31865.2|31902|31867|31902|31867|31900.2|31865.2|4
1725549150000|2024-09-05 15:12:30|31901.9|31866.9|31903|31868|31903|31868|31901.9|31866.9|4
1725549160000|2024-09-05 15:12:40|31900.6|31865.6|31900.6|31865.6|31900.6|31865.6|31900.6|31865.6|1
1725549170000|2024-09-05 15:12:50|31899.6|31864.6|31898.6|31863.6|31899.6|31864.6|31898.6|31863.6|3
1725549180000|2024-09-05 15:13:00|31899.5|31864.5|31903|31868|31903|31868|31899.5|31864.5|4
1725549190000|2024-09-05 15:13:10|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|1
1725549220000|2024-09-05 15:13:40|31901.6|31866.6|31901.4|31866.4|31901.6|31866.6|31901.4|31866.4|2
1725549230000|2024-09-05 15:13:50|31901|31866|31901|31866|31901|31866|31901|31866|1
1725549250000|2024-09-05 15:14:10|31900.3|31865.3|31902.5|31867.5|31902.5|31867.5|31899.5|31864.5|6
1725549260000|2024-09-05 15:14:20|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|1
1725549280000|2024-09-05 15:14:40|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|31902.5|31867.5|1
1725549310000|2024-09-05 15:15:10|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|1
1725549320000|2024-09-05 15:15:20|31899.6|31864.6|31897.6|31862.6|31899.6|31864.6|31897.5|31862.5|4
1725549370000|2024-09-05 15:16:10|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|31897.5|31862.5|1
1725549380000|2024-09-05 15:16:20|31897|31862|31897|31862|31897|31862|31897|31862|1
1725549430000|2024-09-05 15:17:10|31896.6|31861.6|31894.5|31859.5|31896.6|31861.6|31894.5|31859.5|5
1725549440000|2024-09-05 15:17:20|31894.6|31859.6|31894.6|31859.6|31894.6|31859.6|31894.6|31859.6|1
1725549560000|2024-09-05 15:19:20|31894.5|31859.5|31894.5|31859.5|31894.5|31859.5|31894.5|31859.5|1
1725549580000|2024-09-05 15:19:40|31894.7|31859.7|31897.6|31862.6|31897.6|31862.6|31894.7|31859.7|3
1725549610000|2024-09-05 15:20:10|31897.1|31862.1|31897|31862|31897.1|31862.1|31897|31862|2
1725549650000|2024-09-05 15:20:50|31896.8|31861.8|31894.5|31859.5|31896.8|31861.8|31894.5|31859.5|4
1725549800000|2024-09-05 15:23:20|31895|31860|31895|31860|31895|31860|31895|31860|1
1725549810000|2024-09-05 15:23:30|31895.1|31860.1|31895.1|31860.1|31895.1|31860.1|31895.1|31860.1|1
1725549830000|2024-09-05 15:23:50|31895.2|31860.2|31895.2|31860.2|31895.2|31860.2|31895.2|31860.2|1
1725549840000|2024-09-05 15:24:00|31895.7|31860.7|31896.5|31861.5|31896.5|31861.5|31895.7|31860.7|2
1725549850000|2024-09-05 15:24:10|31897|31862|31897|31862|31897|31862|31897|31862|1
1725549880000|2024-09-05 15:24:40|31896.8|31861.8|31896.7|31861.7|31896.8|31861.8|31896.7|31861.7|2
1725550070000|2024-09-05 15:27:50|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|1
1725550090000|2024-09-05 15:28:10|31900|31865|31900|31865|31900|31865|31900|31865|1
1725550100000|2024-09-05 15:28:20|31901.6|31866.6|31902.5|31867.5|31902.6|31867.6|31901.6|31866.6|3
1725550120000|2024-09-05 15:28:40|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|1
1725550180000|2024-09-05 15:29:40|31905|31870|31905|31870|31905|31870|31905|31870|1
1725550250000|2024-09-05 15:30:50|31904.6|31869.6|31904|31869|31905|31870|31903.6|31868.6|6
1725550260000|2024-09-05 15:31:00|31906|31871|31907.5|31872.5|31907.6|31872.6|31906|31871|4
1725550290000|2024-09-05 15:31:30|31900.2|31865.2|31899.5|31864.5|31900.2|31865.2|31899.5|31864.5|4
1725550310000|2024-09-05 15:31:50|31907.1|31872.1|31902.5|31867.5|31907.1|31872.1|31902.5|31867.5|4
1725550320000|2024-09-05 15:32:00|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|31902.6|31867.6|1
1725550350000|2024-09-05 15:32:30|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|31901.9|31866.9|1
1725550360000|2024-09-05 15:32:40|31902|31867|31903|31868|31903|31868|31901.9|31866.9|3
1725550370000|2024-09-05 15:32:50|31905.5|31870.5|31906.5|31871.5|31906.5|31871.5|31905.5|31870.5|2
1725550380000|2024-09-05 15:33:00|31906|31871|31906|31871|31906|31871|31906|31871|1
1725550450000|2024-09-05 15:34:10|31905.6|31870.6|31906|31871|31906|31871|31905.6|31870.6|2
1725550460000|2024-09-05 15:34:20|31906.2|31871.2|31906.8|31871.8|31906.8|31871.8|31906.2|31871.2|2
1725550470000|2024-09-05 15:34:30|31906.7|31871.7|31906.7|31871.7|31906.7|31871.7|31906.7|31871.7|1
1725550490000|2024-09-05 15:34:50|31906.5|31871.5|31906.5|31871.5|31906.5|31871.5|31906.5|31871.5|1
1725550500000|2024-09-05 15:35:00|31906|31871|31905|31870|31906|31871|31905|31870|2
1725550510000|2024-09-05 15:35:10|31902.3|31867.3|31899|31864|31902.3|31867.3|31898.5|31863.5|5
1725550520000|2024-09-05 15:35:20|31903.3|31868.3|31903.1|31868.1|31905|31870|31903.1|31868.1|5
1725550530000|2024-09-05 15:35:30|31902.8|31867.8|31902.1|31867.1|31902.8|31867.8|31902.1|31867.1|2
1725550550000|2024-09-05 15:35:50|31902.3|31867.3|31902.4|31867.4|31902.4|31867.4|31902.3|31867.3|2
1725550560000|2024-09-05 15:36:00|31903.4|31868.4|31903.4|31868.4|31903.4|31868.4|31903.4|31868.4|1
1725550570000|2024-09-05 15:36:10|31904|31869|31903.9|31868.9|31904|31869|31903.9|31868.9|2
1725550600000|2024-09-05 15:36:40|31904|31869|31903.6|31868.6|31904|31869|31903.6|31868.6|4
1725550620000|2024-09-05 15:37:00|31903.4|31868.4|31903.3|31868.3|31903.4|31868.4|31903.3|31868.3|2
1725550630000|2024-09-05 15:37:10|31903.1|31868.1|31900.7|31865.7|31903.1|31868.1|31900.7|31865.7|6
1725550640000|2024-09-05 15:37:20|31900.8|31865.8|31900.7|31865.7|31902|31867|31900.7|31865.7|6
1725550650000|2024-09-05 15:37:30|31900.3|31865.3|31900.7|31865.7|31900.7|31865.7|31900.3|31865.3|5
1725550660000|2024-09-05 15:37:40|31901.1|31866.1|31901.1|31866.1|31901.1|31866.1|31901.1|31866.1|1
1725550670000|2024-09-05 15:37:50|31901.2|31866.2|31901|31866|31901.2|31866.2|31901|31866|2
1725550680000|2024-09-05 15:38:00|31901.2|31866.2|31901.1|31866.1|31901.3|31866.3|31901.1|31866.1|3
1725550690000|2024-09-05 15:38:10|31901|31866|31901.2|31866.2|31901.2|31866.2|31901|31866|2
1725550700000|2024-09-05 15:38:20|31901|31866|31902.1|31867.1|31902.1|31867.1|31900.7|31865.7|7
1725550710000|2024-09-05 15:38:30|31902.3|31867.3|31901.9|31866.9|31902.3|31867.3|31901.6|31866.6|7
1725550720000|2024-09-05 15:38:40|31901.4|31866.4|31902.2|31867.2|31902.2|31867.2|31901.4|31866.4|5
1725550730000|2024-09-05 15:38:50|31902.4|31867.4|31898.8|31863.8|31902.4|31867.4|31898.6|31863.6|6
1725550740000|2024-09-05 15:39:00|31898.7|31863.7|31898.5|31863.5|31898.7|31863.7|31898.5|31863.5|2
1725550750000|2024-09-05 15:39:10|31898.6|31863.6|31898.5|31863.5|31898.6|31863.6|31898.5|31863.5|2
1725550760000|2024-09-05 15:39:20|31898.3|31863.3|31898.7|31863.7|31898.7|31863.7|31898.3|31863.3|2
1725550770000|2024-09-05 15:39:30|31897.9|31862.9|31898.8|31863.8|31898.8|31863.8|31897.9|31862.9|3
1725550780000|2024-09-05 15:39:40|31898.5|31863.5|31898|31863|31898.7|31863.7|31898|31863|4
1725550790000|2024-09-05 15:39:50|31898.2|31863.2|31898.2|31863.2|31898.2|31863.2|31898.2|31863.2|1
1725550800000|2024-09-05 15:40:00|31898|31863|31898|31863|31898.1|31863.1|31898|31863|3
1725550810000|2024-09-05 15:40:10|31898.2|31863.2|31898.2|31863.2|31898.2|31863.2|31898.2|31863.2|1
1725550820000|2024-09-05 15:40:20|31898.4|31863.4|31898.1|31863.1|31898.4|31863.4|31898.1|31863.1|2
1725550830000|2024-09-05 15:40:30|31898.3|31863.3|31898.3|31863.3|31898.3|31863.3|31898.3|31863.3|1
1725550840000|2024-09-05 15:40:40|31898.2|31863.2|31898.2|31863.2|31898.2|31863.2|31898.2|31863.2|1
1725550850000|2024-09-05 15:40:50|31898.4|31863.4|31898.4|31863.4|31898.4|31863.4|31898.4|31863.4|1
1725550870000|2024-09-05 15:41:10|31898.2|31863.2|31898|31863|31898.2|31863.2|31898|31863|2
1725550880000|2024-09-05 15:41:20|31898.6|31863.6|31898.2|31863.2|31898.6|31863.6|31898.2|31863.2|2
1725550890000|2024-09-05 15:41:30|31898|31863|31898|31863|31898|31863|31898|31863|1
1725550910000|2024-09-05 15:41:50|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|1
1725550970000|2024-09-05 15:42:50|31897.5|31862.5|31897.4|31862.4|31897.5|31862.5|31896.2|31861.2|3
1725550980000|2024-09-05 15:43:00|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|1
1725551050000|2024-09-05 15:44:10|31897.4|31862.4|31897.6|31862.6|31897.6|31862.6|31897.4|31862.4|2
1725551090000|2024-09-05 15:44:50|31897.7|31862.7|31897.7|31862.7|31897.7|31862.7|31897.7|31862.7|1
1725551100000|2024-09-05 15:45:00|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|31897.6|31862.6|1
1725551130000|2024-09-05 15:45:30|31897.7|31862.7|31897.7|31862.7|31897.7|31862.7|31897.7|31862.7|1
1725551140000|2024-09-05 15:45:40|31897.8|31862.8|31897.8|31862.8|31897.8|31862.8|31897.8|31862.8|1
1725551160000|2024-09-05 15:46:00|31897.9|31862.9|31897.9|31862.9|31897.9|31862.9|31897.9|31862.9|1
1725551180000|2024-09-05 15:46:20|31898|31863|31898|31863|31898|31863|31898|31863|1
1725551300000|2024-09-05 15:48:20|31897.8|31862.8|31895.8|31860.8|31897.8|31862.8|31895.8|31860.8|3
1725551310000|2024-09-05 15:48:30|31895.9|31860.9|31896|31861|31896|31861|31895.9|31860.9|2
1725551340000|2024-09-05 15:49:00|31895.6|31860.6|31895.6|31860.6|31895.6|31860.6|31895.6|31860.6|1
1725551350000|2024-09-05 15:49:10|31895.4|31860.4|31895.4|31860.4|31895.4|31860.4|31895.4|31860.4|1
1725551390000|2024-09-05 15:49:50|31895.3|31860.3|31894|31859|31895.3|31860.3|31894|31859|3
1725551440000|2024-09-05 15:50:40|31893.9|31858.9|31893.9|31858.9|31893.9|31858.9|31893.9|31858.9|1
1725551470000|2024-09-05 15:51:10|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|31893.7|31858.7|1
1725551480000|2024-09-05 15:51:20|31893.9|31858.9|31894|31859|31894|31859|31893.9|31858.9|2
1725551490000|2024-09-05 15:51:30|31893.7|31858.7|31894|31859|31894|31859|31893.7|31858.7|2
1725551510000|2024-09-05 15:51:50|31893.7|31858.7|31894|31859|31894|31859|31893.7|31858.7|2
1725551530000|2024-09-05 15:52:10|31890.1|31855.1|31882.9|31847.9|31890.1|31855.1|31882.9|31847.9|8
1725551540000|2024-09-05 15:52:20|31882.5|31847.5|31883|31848|31883|31848|31882.1|31847.1|5
1725551550000|2024-09-05 15:52:30|31883.3|31848.3|31882.7|31847.7|31883.5|31848.5|31882.7|31847.7|6
1725551560000|2024-09-05 15:52:40|31882.5|31847.5|31882.2|31847.2|31882.6|31847.6|31882.2|31847.2|3
1725551570000|2024-09-05 15:52:50|31881.7|31846.7|31882|31847|31882|31847|31881.7|31846.7|2
1725551580000|2024-09-05 15:53:00|31882.1|31847.1|31882.7|31847.7|31883.1|31848.1|31882.1|31847.1|4
1725551590000|2024-09-05 15:53:10|31882.9|31847.9|31882.4|31847.4|31882.9|31847.9|31882.3|31847.3|3
1725551600000|2024-09-05 15:53:20|31882.8|31847.8|31882.8|31847.8|31882.8|31847.8|31882.8|31847.8|1
1725551610000|2024-09-05 15:53:30|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1725551620000|2024-09-05 15:53:40|31882.2|31847.2|31880.9|31845.9|31882.2|31847.2|31880.9|31845.9|2
1725551630000|2024-09-05 15:53:50|31880.8|31845.8|31879.4|31844.4|31880.8|31845.8|31878.9|31843.9|9
1725551640000|2024-09-05 15:54:00|31879.3|31844.3|31879.5|31844.5|31879.5|31844.5|31879.3|31844.3|2
1725551650000|2024-09-05 15:54:10|31879.4|31844.4|31879.8|31844.8|31879.8|31844.8|31878.3|31843.3|4
1725551660000|2024-09-05 15:54:20|31879.7|31844.7|31880.2|31845.2|31880.2|31845.2|31879.7|31844.7|2
1725551670000|2024-09-05 15:54:30|31880.3|31845.3|31880.4|31845.4|31880.4|31845.4|31880.3|31845.3|2
1725551680000|2024-09-05 15:54:40|31880.5|31845.5|31880.5|31845.5|31880.5|31845.5|31880.5|31845.5|1
1725551690000|2024-09-05 15:54:50|31880.6|31845.6|31881.9|31846.9|31882.1|31847.1|31880.6|31845.6|5
1725551700000|2024-09-05 15:55:00|31881.3|31846.3|31880.5|31845.5|31881.3|31846.3|31880.5|31845.5|5
1725551740000|2024-09-05 15:55:40|31880.1|31845.1|31879.4|31844.4|31880.1|31845.1|31879.4|31844.4|2
1725551780000|2024-09-05 15:56:20|31878.9|31843.9|31878.1|31843.1|31878.9|31843.9|31877.4|31842.4|5
1725551800000|2024-09-05 15:56:40|31878|31843|31878|31843|31878|31843|31878|31843|1
1725551880000|2024-09-05 15:58:00|31877.9|31842.9|31877.9|31842.9|31877.9|31842.9|31877.9|31842.9|1
1725551930000|2024-09-05 15:58:50|31877.7|31842.7|31877.7|31842.7|31877.7|31842.7|31877.7|31842.7|1
1725551960000|2024-09-05 15:59:20|31878.1|31843.1|31878.4|31843.4|31878.5|31843.5|31878.1|31843.1|3
1725551970000|2024-09-05 15:59:30|31878.1|31843.1|31878.4|31843.4|31878.4|31843.4|31878.1|31843.1|2
1725551990000|2024-09-05 15:59:50|31878.2|31843.2|31878.1|31843.1|31878.2|31843.2|31878.1|31843.1|2
1725552000000|2024-09-05 16:00:00|31880.7|31845.7|31882.5|31847.5|31882.6|31847.6|31880.7|31845.7|6
1725552030000|2024-09-05 16:00:30|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1725552140000|2024-09-05 16:02:20|31888|31853|31890|31855|31890|31855|31888|31853|3
1725552150000|2024-09-05 16:02:30|31888.5|31853.5|31889.5|31854.5|31889.5|31854.5|31888.3|31853.3|3
1725552170000|2024-09-05 16:02:50|31882|31847|31882|31847|31882|31847|31882|31847|1
1725552240000|2024-09-05 16:04:00|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1725552260000|2024-09-05 16:04:20|31883|31848|31883.1|31848.1|31883.1|31848.1|31883|31848|2
1725552280000|2024-09-05 16:04:40|31885.6|31850.6|31886.6|31851.6|31886.6|31851.6|31885.6|31850.6|3
1725552320000|2024-09-05 16:05:20|31886.5|31851.5|31886.5|31851.5|31886.5|31851.5|31886.5|31851.5|1
1725552350000|2024-09-05 16:05:50|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|1
1725552360000|2024-09-05 16:06:00|31886|31851|31886|31851|31886|31851|31886|31851|1
1725552460000|2024-09-05 16:07:40|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|1
1725552540000|2024-09-05 16:09:00|31886.9|31851.9|31887|31852|31887|31852|31886.9|31851.9|2
1725552670000|2024-09-05 16:11:10|31887.1|31852.1|31887.1|31852.1|31887.1|31852.1|31887.1|31852.1|1
1725552740000|2024-09-05 16:12:20|31887|31852|31887|31852|31887|31852|31887|31852|1
1725552770000|2024-09-05 16:12:50|31886.8|31851.8|31886.8|31851.8|31886.8|31851.8|31886.8|31851.8|1
1725552780000|2024-09-05 16:13:00|31887|31852|31887|31852|31887|31852|31887|31852|1
1725552800000|2024-09-05 16:13:20|31887.4|31852.4|31887.6|31852.6|31887.6|31852.6|31887.4|31852.4|4
1725552960000|2024-09-05 16:16:00|31886.8|31851.8|31886.8|31851.8|31886.8|31851.8|31886.8|31851.8|1
1725552970000|2024-09-05 16:16:10|31887.6|31852.6|31887.9|31852.9|31887.9|31852.9|31887.6|31852.6|2
1725552980000|2024-09-05 16:16:20|31887.6|31852.6|31887.9|31852.9|31887.9|31852.9|31887.6|31852.6|2
1725552990000|2024-09-05 16:16:30|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|1
1725553000000|2024-09-05 16:16:40|31887.9|31852.9|31887.9|31852.9|31887.9|31852.9|31887.9|31852.9|1
1725553010000|2024-09-05 16:16:50|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|1
1725553100000|2024-09-05 16:18:20|31887.4|31852.4|31887.4|31852.4|31887.4|31852.4|31887.4|31852.4|1
1725553110000|2024-09-05 16:18:30|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|31887.6|31852.6|1
1725553120000|2024-09-05 16:18:40|31887.4|31852.4|31886|31851|31887.4|31852.4|31886|31851|4
1725553130000|2024-09-05 16:18:50|31885.7|31850.7|31886.1|31851.1|31886.1|31851.1|31884.9|31849.9|3
1725553140000|2024-09-05 16:19:00|31885.7|31850.7|31884.9|31849.9|31885.7|31850.7|31884.9|31849.9|3
1725553150000|2024-09-05 16:19:10|31885.6|31850.6|31884.5|31849.5|31885.6|31850.6|31884.5|31849.5|2
1725553160000|2024-09-05 16:19:20|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725553190000|2024-09-05 16:19:50|31885.2|31850.2|31884.6|31849.6|31885.2|31850.2|31884.6|31849.6|2
1725553200000|2024-09-05 16:20:00|31885.5|31850.5|31885.4|31850.4|31885.5|31850.5|31885|31850|3
1725553210000|2024-09-05 16:20:10|31884.9|31849.9|31884.9|31849.9|31884.9|31849.9|31884.9|31849.9|1
1725553220000|2024-09-05 16:20:20|31885|31850|31885|31850|31885|31850|31885|31850|1
1725553240000|2024-09-05 16:20:40|31884.8|31849.8|31885|31850|31885|31850|31884.8|31849.8|2
1725553250000|2024-09-05 16:20:50|31885.1|31850.1|31885|31850|31885.1|31850.1|31885|31850|2
1725553260000|2024-09-05 16:21:00|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725553280000|2024-09-05 16:21:20|31885|31850|31885|31850|31885|31850|31885|31850|1
1725553300000|2024-09-05 16:21:40|31885.4|31850.4|31885.6|31850.6|31885.6|31850.6|31885.4|31850.4|2
1725553370000|2024-09-05 16:22:50|31885.4|31850.4|31885.4|31850.4|31885.4|31850.4|31885.4|31850.4|1
1725553390000|2024-09-05 16:23:10|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|31885.6|31850.6|1
1725553410000|2024-09-05 16:23:30|31885.4|31850.4|31885.4|31850.4|31885.4|31850.4|31885.4|31850.4|1
1725553420000|2024-09-05 16:23:40|31883|31848|31881.6|31846.6|31883|31848|31881.6|31846.6|3
1725553430000|2024-09-05 16:23:50|31881.5|31846.5|31881.5|31846.5|31881.6|31846.6|31881.5|31846.5|3
1725553450000|2024-09-05 16:24:10|31881.4|31846.4|31881.1|31846.1|31881.4|31846.4|31881.1|31846.1|2
1725553460000|2024-09-05 16:24:20|31881.4|31846.4|31881.6|31846.6|31881.6|31846.6|31881.4|31846.4|2
1725553470000|2024-09-05 16:24:30|31882|31847|31882|31847|31882|31847|31882|31847|1
1725553490000|2024-09-05 16:24:50|31881.7|31846.7|31881.6|31846.6|31881.7|31846.7|31881.6|31846.6|2
1725553500000|2024-09-05 16:25:00|31882.4|31847.4|31882.6|31847.6|31882.6|31847.6|31882.4|31847.4|2
1725553530000|2024-09-05 16:25:30|31882.9|31847.9|31882.8|31847.8|31882.9|31847.9|31882.8|31847.8|2
1725553540000|2024-09-05 16:25:40|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|1
1725553550000|2024-09-05 16:25:50|31882.8|31847.8|31878.6|31843.6|31882.8|31847.8|31878.4|31843.4|3
1725553560000|2024-09-05 16:26:00|31880|31845|31879|31844|31880|31845|31879|31844|3
1725553570000|2024-09-05 16:26:10|31878.6|31843.6|31877.6|31842.6|31878.6|31843.6|31877.6|31842.6|3
1725553590000|2024-09-05 16:26:30|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|31877.5|31842.5|1
1725553600000|2024-09-05 16:26:40|31877.4|31842.4|31877.6|31842.6|31877.6|31842.6|31877.2|31842.2|4
1725553610000|2024-09-05 16:26:50|31878|31843|31878|31843|31878|31843|31878|31843|1
1725553620000|2024-09-05 16:27:00|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|1
1725553630000|2024-09-05 16:27:10|31877.5|31842.5|31877.6|31842.6|31877.6|31842.6|31877.5|31842.5|2
1725553640000|2024-09-05 16:27:20|31880|31845|31881.2|31846.2|31881.2|31846.2|31880|31845|3
1725553650000|2024-09-05 16:27:30|31881.1|31846.1|31881.1|31846.1|31881.1|31846.1|31881.1|31846.1|1
1725553680000|2024-09-05 16:28:00|31881.2|31846.2|31881.2|31846.2|31881.2|31846.2|31880.2|31845.2|3
1725553690000|2024-09-05 16:28:10|31881.1|31846.1|31881.1|31846.1|31881.1|31846.1|31880|31845|3
1725553700000|2024-09-05 16:28:20|31881|31846|31881|31846|31881|31846|31881|31846|1
1725553770000|2024-09-05 16:29:30|31880.8|31845.8|31880.9|31845.9|31880.9|31845.9|31880.8|31845.8|2
1725553780000|2024-09-05 16:29:40|31880.8|31845.8|31880.8|31845.8|31880.8|31845.8|31880.8|31845.8|1
1725553790000|2024-09-05 16:29:50|31881|31846|31881.4|31846.4|31881.4|31846.4|31881|31846|2
1725553800000|2024-09-05 16:30:00|31881.2|31846.2|31881.4|31846.4|31881.4|31846.4|31881.2|31846.2|2
1725553810000|2024-09-05 16:30:10|31881.1|31846.1|31880.8|31845.8|31881.1|31846.1|31880.8|31845.8|2
1725553820000|2024-09-05 16:30:20|31880.1|31845.1|31879.8|31844.8|31880.1|31845.1|31879.6|31844.6|3
1725553850000|2024-09-05 16:30:50|31880|31845|31879.8|31844.8|31880|31845|31879.8|31844.8|2
1725553860000|2024-09-05 16:31:00|31880|31845|31880|31845|31880|31845|31880|31845|1
1725553930000|2024-09-05 16:32:10|31879.5|31844.5|31878|31843|31879.5|31844.5|31877|31842|6
1725553960000|2024-09-05 16:32:40|31878.3|31843.3|31878.3|31843.3|31878.3|31843.3|31878.3|31843.3|1
1725553990000|2024-09-05 16:33:10|31877.6|31842.6|31876|31841|31877.6|31842.6|31876|31841|2
1725554010000|2024-09-05 16:33:30|31875.9|31840.9|31876.6|31841.6|31879|31844|31875.8|31840.8|6
1725554040000|2024-09-05 16:34:00|31877|31842|31877|31842|31877|31842|31877|31842|1
1725554060000|2024-09-05 16:34:20|31876.6|31841.6|31876|31841|31876.6|31841.6|31876|31841|2
1725554080000|2024-09-05 16:34:40|31876.8|31841.8|31877.6|31842.6|31877.6|31842.6|31876.8|31841.8|2
1725554170000|2024-09-05 16:36:10|31877.2|31842.2|31875.6|31840.6|31877.2|31842.2|31875.6|31840.6|2
1725554180000|2024-09-05 16:36:20|31875.7|31840.7|31877|31842|31877|31842|31875.7|31840.7|3
1725554290000|2024-09-05 16:38:10|31877.6|31842.6|31877.6|31842.6|31878|31843|31877.6|31842.6|3
1725554390000|2024-09-05 16:39:50|31879|31844|31879|31844|31879|31844|31879|31844|1
1725554610000|2024-09-05 16:43:30|31885.2|31850.2|31887|31852|31887.6|31852.6|31885.2|31850.2|6
1725554630000|2024-09-05 16:43:50|31883.6|31848.6|31886.7|31851.7|31886.7|31851.7|31883|31848|5
1725554640000|2024-09-05 16:44:00|31887|31852|31886.6|31851.6|31887|31852|31886.6|31851.6|3
1725554650000|2024-09-05 16:44:10|31887|31852|31887|31852|31887|31852|31887|31852|1
1725554690000|2024-09-05 16:44:50|31887.3|31852.3|31888.5|31853.5|31889.7|31854.7|31887.3|31852.3|3
1725554760000|2024-09-05 16:46:00|31888|31853|31888|31853|31888|31853|31887.9|31852.9|3
1725554780000|2024-09-05 16:46:20|31888.2|31853.2|31887.6|31852.6|31888.2|31853.2|31887.6|31852.6|3
1725554790000|2024-09-05 16:46:30|31887.5|31852.5|31891.5|31856.5|31891.6|31856.6|31887.4|31852.4|5
1725554800000|2024-09-05 16:46:40|31892.1|31857.1|31892.1|31857.1|31892.1|31857.1|31892.1|31857.1|1
1725554810000|2024-09-05 16:46:50|31891.5|31856.5|31891.5|31856.5|31891.5|31856.5|31891.5|31856.5|1
1725554820000|2024-09-05 16:47:00|31891|31856|31891|31856|31891|31856|31891|31856|1
1725554830000|2024-09-05 16:47:10|31890.5|31855.5|31886.5|31851.5|31890.5|31855.5|31886.5|31851.5|4
1725554850000|2024-09-05 16:47:30|31886.9|31851.9|31887|31852|31887|31852|31886.9|31851.9|2
1725554870000|2024-09-05 16:47:50|31887.5|31852.5|31888|31853|31888|31853|31887.5|31852.5|2
1725554920000|2024-09-05 16:48:40|31887.7|31852.7|31887|31852|31887.7|31852.7|31887|31852|2
1725554980000|2024-09-05 16:49:40|31888|31853|31888|31853|31888|31853|31888|31853|1
1725555030000|2024-09-05 16:50:30|31887.7|31852.7|31887.6|31852.6|31887.7|31852.7|31887.6|31852.6|2
1725555040000|2024-09-05 16:50:40|31887|31852|31887|31852|31887|31852|31887|31852|1
1725555180000|2024-09-05 16:53:00|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|31886.6|31851.6|1
1725555240000|2024-09-05 16:54:00|31887|31852|31887|31852|31887|31852|31887|31852|1
1725555260000|2024-09-05 16:54:20|31889.6|31854.6|31890|31855|31890|31855|31887.6|31852.6|5
1725555340000|2024-09-05 16:55:40|31887.1|31852.1|31886.5|31851.5|31887.1|31852.1|31886.5|31851.5|3
1725555360000|2024-09-05 16:56:00|31887|31852|31887|31852|31887|31852|31887|31852|1
1725555370000|2024-09-05 16:56:10|31885|31850|31884|31849|31885|31850|31882|31847|5
1725555380000|2024-09-05 16:56:20|31883.7|31848.7|31883|31848|31883.7|31848.7|31883|31848|2
1725555400000|2024-09-05 16:56:40|31883.1|31848.1|31883.1|31848.1|31883.1|31848.1|31883.1|31848.1|1
1725555410000|2024-09-05 16:56:50|31883|31848|31883.1|31848.1|31883.1|31848.1|31883|31848|2
1725555420000|2024-09-05 16:57:00|31883|31848|31882.5|31847.5|31883|31848|31882.5|31847.5|2
1725555430000|2024-09-05 16:57:10|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1725555440000|2024-09-05 16:57:20|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|1
1725555450000|2024-09-05 16:57:30|31883|31848|31883.4|31848.4|31883.4|31848.4|31883|31848|2
1725555460000|2024-09-05 16:57:40|31883|31848|31882.9|31847.9|31883|31848|31882.9|31847.9|2
1725555470000|2024-09-05 16:57:50|31883|31848|31883|31848|31883|31848|31883|31848|1
1725555480000|2024-09-05 16:58:00|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|31882.9|31847.9|1
1725555490000|2024-09-05 16:58:10|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|31883.2|31848.2|1
1725555500000|2024-09-05 16:58:20|31882.9|31847.9|31883.4|31848.4|31883.4|31848.4|31882.9|31847.9|2
1725555510000|2024-09-05 16:58:30|31883.2|31848.2|31883|31848|31883.2|31848.2|31883|31848|2
1725555530000|2024-09-05 16:58:50|31882.7|31847.7|31882|31847|31882.7|31847.7|31882|31847|2
1725555540000|2024-09-05 16:59:00|31881.5|31846.5|31881|31846|31881.6|31846.6|31881|31846|3
1725555590000|2024-09-05 16:59:50|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|31881.6|31846.6|1
1725555610000|2024-09-05 17:00:10|31882|31847|31882|31847|31882|31847|31882|31847|1
1725555620000|2024-09-05 17:00:20|31882.2|31847.2|31882.2|31847.2|31882.2|31847.2|31882.2|31847.2|1
1725555630000|2024-09-05 17:00:30|31882|31847|31882|31847|31882|31847|31882|31847|1
1725555640000|2024-09-05 17:00:40|31883.4|31848.4|31883|31848|31884|31849|31883|31848|4
1725555650000|2024-09-05 17:00:50|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|31882.7|31847.7|1
1725555660000|2024-09-05 17:01:00|31882.6|31847.6|31878.5|31843.5|31882.6|31847.6|31878.5|31843.5|6
1725555710000|2024-09-05 17:01:50|31878.6|31843.6|31878.6|31843.6|31878.6|31843.6|31878.6|31843.6|1
1725555770000|2024-09-05 17:02:50|31877.7|31842.7|31876.6|31841.6|31877.7|31842.7|31876.6|31841.6|2
1725555840000|2024-09-05 17:04:00|31877|31842|31877|31842|31877|31842|31877|31842|1
1725555850000|2024-09-05 17:04:10|31877.8|31842.8|31879.2|31844.2|31879.2|31844.2|31877.7|31842.7|4
1725555900000|2024-09-05 17:05:00|31877.7|31842.7|31877.7|31842.7|31877.7|31842.7|31877.7|31842.7|1
1725555920000|2024-09-05 17:05:20|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|1
1725555930000|2024-09-05 17:05:30|31877.7|31842.7|31877.6|31842.6|31877.7|31842.7|31877.6|31842.6|2
1725555940000|2024-09-05 17:05:40|31878.7|31843.7|31878.7|31843.7|31878.7|31843.7|31878.7|31843.7|1
1725555950000|2024-09-05 17:05:50|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|1
1725556000000|2024-09-05 17:06:40|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|1
1725556010000|2024-09-05 17:06:50|31877.7|31842.7|31877.7|31842.7|31877.7|31842.7|31877.7|31842.7|1
1725556330000|2024-09-05 17:12:10|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|31877.6|31842.6|1
1725556440000|2024-09-05 17:14:00|31877|31842|31877|31842|31877|31842|31877|31842|1
1725556510000|2024-09-05 17:15:10|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|1
1725556580000|2024-09-05 17:16:20|31876|31841|31876|31841|31876|31841|31876|31841|1
1725556590000|2024-09-05 17:16:30|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|31876.6|31841.6|1
1725556610000|2024-09-05 17:16:50|31876.9|31841.9|31877|31842|31877|31842|31876.9|31841.9|2
1725556630000|2024-09-05 17:17:10|31877.4|31842.4|31877.6|31842.6|31877.6|31842.6|31877.4|31842.4|2
1725556670000|2024-09-05 17:17:50|31877|31842|31876.4|31841.4|31877|31842|31876.4|31841.4|2
1725556710000|2024-09-05 17:18:30|31876.1|31841.1|31876.3|31841.3|31876.3|31841.3|31876.1|31841.1|2
1725556720000|2024-09-05 17:18:40|31876.5|31841.5|31876.5|31841.5|31876.5|31841.5|31876.5|31841.5|1
1725556730000|2024-09-05 17:18:50|31876.4|31841.4|31875.8|31840.8|31876.4|31841.4|31875.8|31840.8|2
1725556770000|2024-09-05 17:19:30|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|1
1725556800000|2024-09-05 17:20:00|31875.8|31840.8|31875.8|31840.8|31875.8|31840.8|31875.8|31840.8|1
1725556810000|2024-09-05 17:20:10|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|1
1725556840000|2024-09-05 17:20:40|31875.8|31840.8|31875.6|31840.6|31875.8|31840.8|31875.6|31840.6|2
1725556850000|2024-09-05 17:20:50|31875.4|31840.4|31875.6|31840.6|31875.6|31840.6|31875.4|31840.4|2
1725556860000|2024-09-05 17:21:00|31875.4|31840.4|31875.7|31840.7|31875.7|31840.7|31875.4|31840.4|2
1725556880000|2024-09-05 17:21:20|31875.9|31840.9|31875.9|31840.9|31875.9|31840.9|31875.9|31840.9|1
1725556890000|2024-09-05 17:21:30|31875.6|31840.6|31875.8|31840.8|31875.8|31840.8|31875.6|31840.6|2
1725556900000|2024-09-05 17:21:40|31875.6|31840.6|31875.8|31840.8|31875.8|31840.8|31875.6|31840.6|2
1725556910000|2024-09-05 17:21:50|31875.6|31840.6|31875.6|31840.6|31875.6|31840.6|31875.6|31840.6|1
1725556930000|2024-09-05 17:22:10|31875.4|31840.4|31875.4|31840.4|31875.4|31840.4|31875.4|31840.4|1
1725556940000|2024-09-05 17:22:20|31875.6|31840.6|31875.6|31840.6|31875.6|31840.6|31875.6|31840.6|1
1725556970000|2024-09-05 17:22:50|31875.8|31840.8|31876.9|31841.9|31876.9|31841.9|31875.8|31840.8|5
1725556980000|2024-09-05 17:23:00|31877|31842|31877|31842|31877|31842|31877|31842|1
1725557010000|2024-09-05 17:23:30|31877.2|31842.2|31877|31842|31877.2|31842.2|31877|31842|2
1725557030000|2024-09-05 17:23:50|31877.4|31842.4|31878|31843|31878.6|31843.6|31877.4|31842.4|3
1725557080000|2024-09-05 17:24:40|31880|31845|31880|31845|31880|31845|31880|31845|1
1725557600000|2024-09-05 17:33:20|31879|31844|31879|31844|31879|31844|31879|31844|1
1725557800000|2024-09-05 17:36:40|31880|31845|31881|31846|31881|31846|31880|31845|2
1725557820000|2024-09-05 17:37:00|31881.4|31846.4|31881.6|31846.6|31881.6|31846.6|31881.4|31846.4|2
1725557830000|2024-09-05 17:37:10|31882|31847|31882|31847|31882|31847|31882|31847|1
1725557870000|2024-09-05 17:37:50|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1725557920000|2024-09-05 17:38:40|31882.2|31847.2|31882|31847|31882.2|31847.2|31882|31847|2
1725558050000|2024-09-05 17:40:50|31881.7|31846.7|31881.6|31846.6|31881.7|31846.7|31881.6|31846.6|2
1725558060000|2024-09-05 17:41:00|31880.6|31845.6|31880.7|31845.7|31880.7|31845.7|31880.6|31845.6|2
1725558070000|2024-09-05 17:41:10|31880.8|31845.8|31880.8|31845.8|31880.8|31845.8|31880.8|31845.8|1
1725558080000|2024-09-05 17:41:20|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1725558090000|2024-09-05 17:41:30|31880.8|31845.8|31881|31846|31881|31846|31880.8|31845.8|2
1725558150000|2024-09-05 17:42:30|31880.4|31845.4|31880.6|31845.6|31880.6|31845.6|31880.4|31845.4|2
1725558170000|2024-09-05 17:42:50|31880.9|31845.9|31881|31846|31881|31846|31880.9|31845.9|2
1725558180000|2024-09-05 17:43:00|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1725558190000|2024-09-05 17:43:10|31880.9|31845.9|31881|31846|31881|31846|31880.9|31845.9|2
1725558220000|2024-09-05 17:43:40|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1725558250000|2024-09-05 17:44:10|31880.9|31845.9|31881|31846|31881|31846|31880.9|31845.9|2
1725558280000|2024-09-05 17:44:40|31881.1|31846.1|31881.1|31846.1|31881.1|31846.1|31881.1|31846.1|1
1725558290000|2024-09-05 17:44:50|31881|31846|31881.1|31846.1|31881.1|31846.1|31881|31846|2
1725558300000|2024-09-05 17:45:00|31881|31846|31881|31846|31881|31846|31881|31846|1
1725558310000|2024-09-05 17:45:10|31881.9|31846.9|31882|31847|31882.6|31847.6|31881.9|31846.9|3
1725558470000|2024-09-05 17:47:50|31882.2|31847.2|31882|31847|31882.2|31847.2|31882|31847|2
1725558500000|2024-09-05 17:48:20|31881.7|31846.7|31882|31847|31882|31847|31881|31846|4
1725558510000|2024-09-05 17:48:30|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|31882.6|31847.6|1
1725558580000|2024-09-05 17:49:40|31882.2|31847.2|31882|31847|31882.2|31847.2|31882|31847|2
1725558820000|2024-09-05 17:53:40|31881.7|31846.7|31881.6|31846.6|31881.7|31846.7|31881.6|31846.6|2
1725558830000|2024-09-05 17:53:50|31881|31846|31881|31846|31881|31846|31881|31846|1
1725558840000|2024-09-05 17:54:00|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1725558850000|2024-09-05 17:54:10|31880.9|31845.9|31880.2|31845.2|31881|31846|31880.2|31845.2|4
1725558860000|2024-09-05 17:54:20|31880.8|31845.8|31880.6|31845.6|31880.8|31845.8|31880.6|31845.6|2
1725558870000|2024-09-05 17:54:30|31880.2|31845.2|31879|31844|31880.2|31845.2|31879|31844|3
1725558890000|2024-09-05 17:54:50|31879.4|31844.4|31879|31844|31879.4|31844.4|31879|31844|2
1725558900000|2024-09-05 17:55:00|31879.4|31844.4|31879.6|31844.6|31879.6|31844.6|31879.4|31844.4|2
1725558910000|2024-09-05 17:55:10|31880|31845|31880|31845|31880|31845|31880|31845|1
1725558980000|2024-09-05 17:56:20|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1725558990000|2024-09-05 17:56:30|31879.2|31844.2|31879|31844|31879.2|31844.2|31879|31844|2
1725559000000|2024-09-05 17:56:40|31878|31843|31878|31843|31878|31843|31878|31843|1
1725559010000|2024-09-05 17:56:50|31878.3|31843.3|31878.3|31843.3|31878.3|31843.3|31878.3|31843.3|1
1725559020000|2024-09-05 17:57:00|31878|31843|31878.6|31843.6|31878.6|31843.6|31878|31843|2
1725559030000|2024-09-05 17:57:10|31878.4|31843.4|31878.4|31843.4|31878.4|31843.4|31878.4|31843.4|1
1725559040000|2024-09-05 17:57:20|31877.9|31842.9|31878|31843|31878|31843|31877.8|31842.8|3
1725559050000|2024-09-05 17:57:30|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|1
1725559070000|2024-09-05 17:57:50|31878.3|31843.3|31877.8|31842.8|31878.4|31843.4|31877.8|31842.8|5
1725559100000|2024-09-05 17:58:20|31878|31843|31878|31843|31878|31843|31878|31843|1
1725559170000|2024-09-05 17:59:30|31877.9|31842.9|31877.9|31842.9|31877.9|31842.9|31877.9|31842.9|1
1725559180000|2024-09-05 17:59:40|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|31878.2|31843.2|1
1725559200000|2024-09-05 18:00:00|31878|31843|31877.6|31842.6|31878|31843|31877.6|31842.6|3
1725559210000|2024-09-05 18:00:10|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|31877.8|31842.8|1
1725559240000|2024-09-05 18:00:40|31877.9|31842.9|31877.8|31842.8|31877.9|31842.9|31877.8|31842.8|2
1725559250000|2024-09-05 18:00:50|31877.9|31842.9|31877.8|31842.8|31877.9|31842.9|31877.8|31842.8|2
1725559270000|2024-09-05 18:01:10|31877.7|31842.7|31877.5|31842.5|31877.7|31842.7|31877.5|31842.5|2
1725559280000|2024-09-05 18:01:20|31877.6|31842.6|31877.4|31842.4|31877.6|31842.6|31877.4|31842.4|2
1725559300000|2024-09-05 18:01:40|31877.2|31842.2|31877.2|31842.2|31877.2|31842.2|31877.2|31842.2|1
1725559340000|2024-09-05 18:02:20|31877|31842|31875.8|31840.8|31877|31842|31875.8|31840.8|4
1725559350000|2024-09-05 18:02:30|31876|31841|31876.3|31841.3|31876.3|31841.3|31876|31841|2
1725559360000|2024-09-05 18:02:40|31876.2|31841.2|31876.2|31841.2|31876.2|31841.2|31876.2|31841.2|1
1725559370000|2024-09-05 18:02:50|31876.3|31841.3|31876.3|31841.3|31876.3|31841.3|31876.3|31841.3|1
1725559380000|2024-09-05 18:03:00|31876.2|31841.2|31876.2|31841.2|31876.2|31841.2|31876.2|31841.2|1
1725559390000|2024-09-05 18:03:10|31876|31841|31876|31841|31876|31841|31876|31841|1
1725559400000|2024-09-05 18:03:20|31875.8|31840.8|31875.8|31840.8|31875.8|31840.8|31875.8|31840.8|1
1725559470000|2024-09-05 18:04:30|31876|31841|31876|31841|31876|31841|31876|31841|1
1725559500000|2024-09-05 18:05:00|31875.8|31840.8|31875.8|31840.8|31875.8|31840.8|31875.8|31840.8|1
1725559540000|2024-09-05 18:05:40|31875.9|31840.9|31875.9|31840.9|31875.9|31840.9|31875.9|31840.9|1
1725559550000|2024-09-05 18:05:50|31876|31841|31876.2|31841.2|31876.2|31841.2|31876|31841|2
1725559620000|2024-09-05 18:07:00|31876.3|31841.3|31879|31844|31879|31844|31876.3|31841.3|7
1725559630000|2024-09-05 18:07:10|31878.8|31843.8|31878.7|31843.7|31878.8|31843.8|31877.7|31842.7|7
1725559640000|2024-09-05 18:07:20|31878.8|31843.8|31878.7|31843.7|31878.8|31843.8|31878.7|31843.7|2
1725559650000|2024-09-05 18:07:30|31877|31842|31877|31842|31877|31842|31877|31842|1
1725559670000|2024-09-05 18:07:50|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|31876.9|31841.9|1
1725559680000|2024-09-05 18:08:00|31876.8|31841.8|31876.8|31841.8|31876.8|31841.8|31876.8|31841.8|1
1725559690000|2024-09-05 18:08:10|31876.5|31841.5|31875.8|31840.8|31876.5|31841.5|31875.8|31840.8|2
1725559700000|2024-09-05 18:08:20|31876.2|31841.2|31877.6|31842.6|31877.6|31842.6|31876.2|31841.2|4
1725559710000|2024-09-05 18:08:30|31877.2|31842.2|31876.8|31841.8|31877.2|31842.2|31876.8|31841.8|2
1725559730000|2024-09-05 18:08:50|31876.9|31841.9|31875.4|31840.4|31876.9|31841.9|31875.4|31840.4|3
1725559750000|2024-09-05 18:09:10|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|1
1725559780000|2024-09-05 18:09:40|31875.4|31840.4|31875.4|31840.4|31875.4|31840.4|31875.4|31840.4|1
1725559790000|2024-09-05 18:09:50|31875.6|31840.6|31875.6|31840.6|31875.6|31840.6|31875.6|31840.6|1
1725559800000|2024-09-05 18:10:00|31875.4|31840.4|31875.4|31840.4|31875.4|31840.4|31875.4|31840.4|1
1725559860000|2024-09-05 18:11:00|31875.6|31840.6|31875.9|31840.9|31875.9|31840.9|31875.6|31840.6|2
1725559870000|2024-09-05 18:11:10|31876|31841|31876|31841|31876|31841|31876|31841|1
1725559880000|2024-09-05 18:11:20|31875|31840|31869|31834|31875|31840|31867.5|31832.5|7
1725559890000|2024-09-05 18:11:30|31869.6|31834.6|31869.5|31834.5|31869.6|31834.6|31869.5|31834.5|2
1725559910000|2024-09-05 18:11:50|31869.8|31834.8|31869.7|31834.7|31869.8|31834.8|31869.5|31834.5|3
1725559920000|2024-09-05 18:12:00|31870.1|31835.1|31870.1|31835.1|31870.1|31835.1|31870.1|31835.1|1
1725559930000|2024-09-05 18:12:10|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725559940000|2024-09-05 18:12:20|31870.1|31835.1|31870.3|31835.3|31870.3|31835.3|31870.1|31835.1|2
1725559960000|2024-09-05 18:12:40|31870.1|31835.1|31870.3|31835.3|31870.3|31835.3|31870.1|31835.1|2
1725559970000|2024-09-05 18:12:50|31870|31835|31870.1|31835.1|31870.1|31835.1|31870|31835|2
1725559980000|2024-09-05 18:13:00|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|1
1725560000000|2024-09-05 18:13:20|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725560010000|2024-09-05 18:13:30|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|1
1725560020000|2024-09-05 18:13:40|31872|31837|31873.9|31838.9|31873.9|31838.9|31872|31837|4
1725560030000|2024-09-05 18:13:50|31873.5|31838.5|31873.2|31838.2|31873.5|31838.5|31873.2|31838.2|2
1725560040000|2024-09-05 18:14:00|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|1
1725560050000|2024-09-05 18:14:10|31873|31838|31873|31838|31873|31838|31873|31838|1
1725560060000|2024-09-05 18:14:20|31873.1|31838.1|31872.4|31837.4|31873.1|31838.1|31872.4|31837.4|3
1725560070000|2024-09-05 18:14:30|31872.3|31837.3|31873|31838|31873|31838|31872.3|31837.3|2
1725560080000|2024-09-05 18:14:40|31872.6|31837.6|31872.4|31837.4|31872.6|31837.6|31872.4|31837.4|2
1725560090000|2024-09-05 18:14:50|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|1
1725560100000|2024-09-05 18:15:00|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|1
1725560110000|2024-09-05 18:15:10|31871.9|31836.9|31871|31836|31871.9|31836.9|31871|31836|3
1725560130000|2024-09-05 18:15:30|31871.2|31836.2|31871.2|31836.2|31871.2|31836.2|31871.2|31836.2|1
1725560140000|2024-09-05 18:15:40|31871.1|31836.1|31871.2|31836.2|31871.2|31836.2|31871.1|31836.1|2
1725560150000|2024-09-05 18:15:50|31871.4|31836.4|31872.3|31837.3|31872.3|31837.3|31871.4|31836.4|2
1725560160000|2024-09-05 18:16:00|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|1
1725560180000|2024-09-05 18:16:20|31872.3|31837.3|31872.5|31837.5|31873.1|31838.1|31872.3|31837.3|3
1725560190000|2024-09-05 18:16:30|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|1
1725560200000|2024-09-05 18:16:40|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|1
1725560210000|2024-09-05 18:16:50|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|1
1725560220000|2024-09-05 18:17:00|31872.8|31837.8|31872.6|31837.6|31872.8|31837.8|31872.5|31837.5|3
1725560230000|2024-09-05 18:17:10|31872.4|31837.4|31872.5|31837.5|31872.5|31837.5|31872.4|31837.4|2
1725560240000|2024-09-05 18:17:20|31873|31838|31872.7|31837.7|31873|31838|31872.7|31837.7|2
1725560260000|2024-09-05 18:17:40|31873|31838|31873|31838|31873|31838|31873|31838|1
1725560280000|2024-09-05 18:18:00|31872.9|31837.9|31872.9|31837.9|31872.9|31837.9|31872.9|31837.9|1
1725560290000|2024-09-05 18:18:10|31872.8|31837.8|31872.8|31837.8|31872.8|31837.8|31872.8|31837.8|1
1725560300000|2024-09-05 18:18:20|31873.2|31838.2|31873.2|31838.2|31873.2|31838.2|31873.2|31838.2|1
1725560310000|2024-09-05 18:18:30|31873|31838|31873|31838|31873|31838|31873|31838|1
1725560320000|2024-09-05 18:18:40|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|31873.1|31838.1|1
1725560340000|2024-09-05 18:19:00|31873|31838|31873|31838|31873|31838|31873|31838|1
1725560380000|2024-09-05 18:19:40|31872.9|31837.9|31872.9|31837.9|31872.9|31837.9|31872.9|31837.9|1
1725560390000|2024-09-05 18:19:50|31872.8|31837.8|31872.6|31837.6|31872.8|31837.8|31872.6|31837.6|2
1725560410000|2024-09-05 18:20:10|31870|31835|31868.1|31833.1|31870|31835|31867.8|31832.8|4
1725560420000|2024-09-05 18:20:20|31868|31833|31867.9|31832.9|31868|31833|31867.9|31832.9|2
1725560430000|2024-09-05 18:20:30|31868.7|31833.7|31869|31834|31869|31834|31868.7|31833.7|2
1725560440000|2024-09-05 18:20:40|31868.5|31833.5|31868.9|31833.9|31868.9|31833.9|31868.5|31833.5|3
1725560450000|2024-09-05 18:20:50|31867.9|31832.9|31867.7|31832.7|31867.9|31832.9|31867.7|31832.7|2
1725560460000|2024-09-05 18:21:00|31867.9|31832.9|31868.9|31833.9|31868.9|31833.9|31867.9|31832.9|3
1725560470000|2024-09-05 18:21:10|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|31868.5|31833.5|1
1725560480000|2024-09-05 18:21:20|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|31868.6|31833.6|1
1725560510000|2024-09-05 18:21:50|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725560520000|2024-09-05 18:22:00|31869|31834|31869|31834|31869|31834|31869|31834|1
1725560530000|2024-09-05 18:22:10|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725560540000|2024-09-05 18:22:20|31869.1|31834.1|31871|31836|31871|31836|31869.1|31834.1|3
1725560560000|2024-09-05 18:22:40|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|1
1725560570000|2024-09-05 18:22:50|31871|31836|31871|31836|31871|31836|31871|31836|1
1725560580000|2024-09-05 18:23:00|31870.8|31835.8|31870.4|31835.4|31870.8|31835.8|31870.4|31835.4|2
1725560590000|2024-09-05 18:23:10|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|1
1725560600000|2024-09-05 18:23:20|31870.3|31835.3|31869|31834|31870.3|31835.3|31869|31834|3
1725560660000|2024-09-05 18:24:20|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|1
1725560690000|2024-09-05 18:24:50|31869.3|31834.3|31870|31835|31870.4|31835.4|31869.3|31834.3|5
1725560700000|2024-09-05 18:25:00|31870.4|31835.4|31870.6|31835.6|31870.6|31835.6|31870.4|31835.4|2
1725560720000|2024-09-05 18:25:20|31869.2|31834.2|31867.8|31832.8|31869.2|31834.2|31867.8|31832.8|2
1725560730000|2024-09-05 18:25:30|31868.1|31833.1|31865|31830|31868.1|31833.1|31865|31830|3
1725560790000|2024-09-05 18:26:30|31865.2|31830.2|31865.2|31830.2|31865.2|31830.2|31865.2|31830.2|1
1725560830000|2024-09-05 18:27:10|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|1
1725560850000|2024-09-05 18:27:30|31865.2|31830.2|31865|31830|31865.2|31830.2|31865|31830|2
1725560900000|2024-09-05 18:28:20|31865.1|31830.1|31865|31830|31865.4|31830.4|31865|31830|4
1725560910000|2024-09-05 18:28:30|31864.6|31829.6|31865|31830|31865|31830|31864.6|31829.6|2
1725560920000|2024-09-05 18:28:40|31865.4|31830.4|31865.4|31830.4|31865.4|31830.4|31865.4|31830.4|1
1725560930000|2024-09-05 18:28:50|31864.7|31829.7|31865.4|31830.4|31865.4|31830.4|31864.7|31829.7|2
1725560940000|2024-09-05 18:29:00|31865.1|31830.1|31870|31835|31870|31835|31865.1|31830.1|6
1725560950000|2024-09-05 18:29:10|31869|31834|31869|31834|31869|31834|31869|31834|1
1725561060000|2024-09-05 18:31:00|31868.3|31833.3|31867.6|31832.6|31868.3|31833.3|31867.6|31832.6|2
1725561080000|2024-09-05 18:31:20|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725561110000|2024-09-05 18:31:50|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|1
1725561160000|2024-09-05 18:32:40|31867.3|31832.3|31867|31832|31867.3|31832.3|31867|31832|2
1725561240000|2024-09-05 18:34:00|31866.8|31831.8|31866.8|31831.8|31866.8|31831.8|31866.8|31831.8|1
1725561270000|2024-09-05 18:34:30|31866.6|31831.6|31865.5|31830.5|31866.8|31831.8|31865.5|31830.5|4
1725561280000|2024-09-05 18:34:40|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|1
1725561380000|2024-09-05 18:36:20|31865.7|31830.7|31865.7|31830.7|31865.7|31830.7|31865.7|31830.7|1
1725561390000|2024-09-05 18:36:30|31865.9|31830.9|31865.9|31830.9|31865.9|31830.9|31865.9|31830.9|1
1725561420000|2024-09-05 18:37:00|31866|31831|31866|31831|31866|31831|31866|31831|1
1725561430000|2024-09-05 18:37:10|31866.2|31831.2|31866.2|31831.2|31866.2|31831.2|31866.2|31831.2|1
1725561450000|2024-09-05 18:37:30|31866.4|31831.4|31867.6|31832.6|31867.6|31832.6|31866.4|31831.4|2
1725561470000|2024-09-05 18:37:50|31867.4|31832.4|31867|31832|31867.4|31832.4|31867|31832|2
1725561500000|2024-09-05 18:38:20|31867.2|31832.2|31867.2|31832.2|31867.2|31832.2|31867.2|31832.2|1
1725561530000|2024-09-05 18:38:50|31866.8|31831.8|31867|31832|31867|31832|31866.8|31831.8|2
1725561600000|2024-09-05 18:40:00|31867.2|31832.2|31867.2|31832.2|31867.2|31832.2|31867.2|31832.2|1
1725561620000|2024-09-05 18:40:20|31867|31832|31867.2|31832.2|31867.2|31832.2|31867|31832|2
1725561630000|2024-09-05 18:40:30|31867.1|31832.1|31867.1|31832.1|31867.1|31832.1|31867.1|31832.1|1
1725561640000|2024-09-05 18:40:40|31867.2|31832.2|31867.2|31832.2|31867.2|31832.2|31867.2|31832.2|1
1725561650000|2024-09-05 18:40:50|31867.3|31832.3|31867.2|31832.2|31867.3|31832.3|31867.2|31832.2|2
1725561660000|2024-09-05 18:41:00|31867.4|31832.4|31867.4|31832.4|31867.4|31832.4|31867.4|31832.4|1
1725561670000|2024-09-05 18:41:10|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|31867.5|31832.5|1
1725561680000|2024-09-05 18:41:20|31867.4|31832.4|31867.4|31832.4|31867.4|31832.4|31867.4|31832.4|1
1725561690000|2024-09-05 18:41:30|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|1
1725561730000|2024-09-05 18:42:10|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|31867.9|31832.9|1
1725561740000|2024-09-05 18:42:20|31867.8|31832.8|31867.8|31832.8|31867.8|31832.8|31867.4|31832.4|4
1725561750000|2024-09-05 18:42:30|31867.6|31832.6|31867.8|31832.8|31867.8|31832.8|31867.6|31832.6|2
1725561760000|2024-09-05 18:42:40|31867.6|31832.6|31867.6|31832.6|31867.6|31832.6|31867.4|31832.4|3
1725561770000|2024-09-05 18:42:50|31867.8|31832.8|31867.6|31832.6|31867.8|31832.8|31867.6|31832.6|2
1725561780000|2024-09-05 18:43:00|31867.8|31832.8|31867.6|31832.6|31867.8|31832.8|31867.6|31832.6|2
1725561840000|2024-09-05 18:44:00|31868|31833|31869.4|31834.4|31869.4|31834.4|31868|31833|2
1725561850000|2024-09-05 18:44:10|31868.6|31833.6|31867.6|31832.6|31868.6|31833.6|31867.6|31832.6|2
1725561870000|2024-09-05 18:44:30|31867.7|31832.7|31869.4|31834.4|31869.4|31834.4|31867.7|31832.7|2
1725561950000|2024-09-05 18:45:50|31869.5|31834.5|31869.5|31834.5|31869.5|31834.5|31869.5|31834.5|1
1725562280000|2024-09-05 18:51:20|31869.6|31834.6|31872|31837|31872|31837|31869.6|31834.6|2
1725562340000|2024-09-05 18:52:20|31873.3|31838.3|31874|31839|31874|31839|31873.3|31838.3|3
1725562350000|2024-09-05 18:52:30|31873.5|31838.5|31874.4|31839.4|31874.4|31839.4|31873.5|31838.5|5
1725562360000|2024-09-05 18:52:40|31875|31840|31875|31840|31875|31840|31875|31840|1
1725562390000|2024-09-05 18:53:10|31874.7|31839.7|31874|31839|31874.7|31839.7|31874|31839|2
1725562410000|2024-09-05 18:53:30|31873.5|31838.5|31873.5|31838.5|31873.5|31838.5|31873.5|31838.5|1
1725562450000|2024-09-05 18:54:10|31873.9|31838.9|31873.5|31838.5|31874|31839|31873|31838|5
1725562470000|2024-09-05 18:54:30|31872.7|31837.7|31872.5|31837.5|31872.7|31837.7|31872.5|31837.5|2
1725562500000|2024-09-05 18:55:00|31873.3|31838.3|31873.5|31838.5|31873.5|31838.5|31873.3|31838.3|2
1725562610000|2024-09-05 18:56:50|31873|31838|31873|31838|31873|31838|31873|31838|1
1725562690000|2024-09-05 18:58:10|31873.8|31838.8|31873|31838|31873.8|31838.8|31873|31838|2
1725562700000|2024-09-05 18:58:20|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|1
1725562710000|2024-09-05 18:58:30|31872.5|31837.5|31873|31838|31873|31838|31872.5|31837.5|2
1725562720000|2024-09-05 18:58:40|31874.6|31839.6|31872.5|31837.5|31874.6|31839.6|31872.5|31837.5|2
1725562730000|2024-09-05 18:58:50|31873.6|31838.6|31874.1|31839.1|31874.1|31839.1|31873.6|31838.6|2
1725562740000|2024-09-05 18:59:00|31874.6|31839.6|31873.5|31838.5|31875|31840|31873.5|31838.5|3
1725562750000|2024-09-05 18:59:10|31873.6|31838.6|31873.5|31838.5|31873.6|31838.6|31873.5|31838.5|2
1725562760000|2024-09-05 18:59:20|31873.6|31838.6|31874.5|31839.5|31874.5|31839.5|31873.6|31838.6|4
1725562800000|2024-09-05 19:00:00|31874.3|31839.3|31874|31839|31874.3|31839.3|31874|31839|2
1725562810000|2024-09-05 19:00:10|31874.1|31839.1|31872.6|31837.6|31874.1|31839.1|31872.6|31837.6|3
1725562820000|2024-09-05 19:00:20|31872.7|31837.7|31873.7|31838.7|31873.7|31838.7|31872.7|31837.7|2
1725562830000|2024-09-05 19:00:30|31873.6|31838.6|31873.5|31838.5|31873.6|31838.6|31873.5|31838.5|2
1725562920000|2024-09-05 19:02:00|31875.6|31840.6|31868.9|31833.9|31875.6|31840.6|31868.9|31833.9|7
1725562930000|2024-09-05 19:02:10|31869|31834|31870.4|31835.4|31870.4|31835.4|31869|31834|2
1725562960000|2024-09-05 19:02:40|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725562980000|2024-09-05 19:03:00|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|1
1725563020000|2024-09-05 19:03:40|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|1
1725563050000|2024-09-05 19:04:10|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|1
1725563460000|2024-09-05 19:11:00|31867.2|31832.2|31868.4|31833.4|31868.4|31833.4|31867.2|31832.2|3
1725563470000|2024-09-05 19:11:10|31869.6|31834.6|31867.2|31832.2|31869.6|31834.6|31867.2|31832.2|2
1725563480000|2024-09-05 19:11:20|31868.4|31833.4|31868.4|31833.4|31868.4|31833.4|31868.4|31833.4|1
1725563510000|2024-09-05 19:11:50|31868.8|31833.8|31869.6|31834.6|31869.6|31834.6|31868.8|31833.8|3
1725563520000|2024-09-05 19:12:00|31868.1|31833.1|31868.1|31833.1|31868.1|31833.1|31868.1|31833.1|1
1725563530000|2024-09-05 19:12:10|31870|31835|31868.1|31833.1|31870|31835|31868.1|31833.1|2
1725563540000|2024-09-05 19:12:20|31870.5|31835.5|31869.1|31834.1|31870.6|31835.6|31869.1|31834.1|3
1725563690000|2024-09-05 19:14:50|31869.9|31834.9|31869.2|31834.2|31869.9|31834.9|31869.2|31834.2|2
1725563760000|2024-09-05 19:16:00|31869.9|31834.9|31869.3|31834.3|31869.9|31834.9|31869|31834|4
1725563790000|2024-09-05 19:16:30|31869.4|31834.4|31868|31833|31869.7|31834.7|31868|31833|3
1725563800000|2024-09-05 19:16:40|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|1
1725563810000|2024-09-05 19:16:50|31869.3|31834.3|31869.8|31834.8|31869.8|31834.8|31869.3|31834.3|2
1725563820000|2024-09-05 19:17:00|31868|31833|31868|31833|31868|31833|31868|31833|1
1725563830000|2024-09-05 19:17:10|31869.8|31834.8|31871.1|31836.1|31871.1|31836.1|31869.8|31834.8|3
1725563840000|2024-09-05 19:17:20|31870|31835|31867.9|31832.9|31870|31835|31867.9|31832.9|2
1725563850000|2024-09-05 19:17:30|31868|31833|31870|31835|31870|31835|31868|31833|2
1725563910000|2024-09-05 19:18:30|31869.8|31834.8|31869.2|31834.2|31869.8|31834.8|31869.2|31834.2|2
1725563920000|2024-09-05 19:18:40|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|1
1725563930000|2024-09-05 19:18:50|31869.8|31834.8|31869.8|31834.8|31869.8|31834.8|31869.8|31834.8|1
1725563980000|2024-09-05 19:19:40|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|1
1725563990000|2024-09-05 19:19:50|31869.8|31834.8|31869.8|31834.8|31869.8|31834.8|31869.8|31834.8|1
1725564000000|2024-09-05 19:20:00|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|1
1725564010000|2024-09-05 19:20:10|31869.8|31834.8|31869.2|31834.2|31869.8|31834.8|31869|31834|4
1725564040000|2024-09-05 19:20:40|31869|31834|31869|31834|31869|31834|31869|31834|1
1725564110000|2024-09-05 19:21:50|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|1
1725564240000|2024-09-05 19:24:00|31869.4|31834.4|31870|31835|31870.3|31835.3|31869.4|31834.4|5
1725564250000|2024-09-05 19:24:10|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725564260000|2024-09-05 19:24:20|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|1
1725564340000|2024-09-05 19:25:40|31870.8|31835.8|31872.4|31837.4|31872.4|31837.4|31870.8|31835.8|4
1725564660000|2024-09-05 19:31:00|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|1
1725564670000|2024-09-05 19:31:10|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|1
1725564680000|2024-09-05 19:31:20|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|31872.2|31837.2|1
1725564700000|2024-09-05 19:31:40|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|31872.4|31837.4|1
1725564710000|2024-09-05 19:31:50|31871.2|31836.2|31871.1|31836.1|31871.2|31836.2|31871.1|31836.1|2
1725564780000|2024-09-05 19:33:00|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|1
1725565040000|2024-09-05 19:37:20|31870.9|31835.9|31870.9|31835.9|31870.9|31835.9|31870.9|31835.9|1
1725565050000|2024-09-05 19:37:30|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|1
1725565060000|2024-09-05 19:37:40|31870.9|31835.9|31870.8|31835.8|31870.9|31835.9|31870.8|31835.8|2
1725565370000|2024-09-05 19:42:50|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|1
1725565390000|2024-09-05 19:43:10|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|1
1725565410000|2024-09-05 19:43:30|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|31870.2|31835.2|1
1725565850000|2024-09-05 19:50:50|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|1
1725565910000|2024-09-05 19:51:50|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725565930000|2024-09-05 19:52:10|31870.8|31835.8|31870.7|31835.7|31870.8|31835.8|31870.7|31835.7|2
1725565940000|2024-09-05 19:52:20|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|1
1725565950000|2024-09-05 19:52:30|31870.7|31835.7|31870.7|31835.7|31870.7|31835.7|31870.7|31835.7|1
1725566030000|2024-09-05 19:53:50|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|1
1725566040000|2024-09-05 19:54:00|31871.4|31836.4|31871.2|31836.2|31871.4|31836.4|31871.2|31836.2|2
1725566050000|2024-09-05 19:54:10|31871.4|31836.4|31871.4|31836.4|31871.4|31836.4|31871.4|31836.4|1
1725566060000|2024-09-05 19:54:20|31871.2|31836.2|31871.1|31836.1|31871.2|31836.2|31871.1|31836.1|2
1725566090000|2024-09-05 19:54:50|31871.4|31836.4|31871.4|31836.4|31871.4|31836.4|31871.4|31836.4|1
1725566100000|2024-09-05 19:55:00|31871.2|31836.2|31871.2|31836.2|31871.2|31836.2|31871.2|31836.2|1
1725584460000|2024-09-06 01:01:00|31834.8|31792.8|31832|31790|31834.8|31792.8|31831|31789|4
1725584500000|2024-09-06 01:01:40|31831.5|31789.5|31830.5|31788.5|31831.5|31789.5|31830.1|31788.1|3
1725584510000|2024-09-06 01:01:50|31830.1|31788.1|31829.5|31787.5|31830.1|31788.1|31829.5|31787.5|2
1725584520000|2024-09-06 01:02:00|31830.1|31788.1|31830.1|31788.1|31830.1|31788.1|31830.1|31788.1|1
1725584540000|2024-09-06 01:02:20|31830.5|31788.5|31830.5|31788.5|31831|31789|31830.5|31788.5|3
1725584550000|2024-09-06 01:02:30|31830.1|31788.1|31831.1|31789.1|31831.1|31789.1|31830.1|31788.1|3
1725584560000|2024-09-06 01:02:40|31831.5|31789.5|31831.5|31789.5|31831.5|31789.5|31831.5|31789.5|1
1725584570000|2024-09-06 01:02:50|31831.1|31789.1|31831.1|31789.1|31831.1|31789.1|31831.1|31789.1|1
1725584580000|2024-09-06 01:03:00|31831.5|31789.5|31831.5|31789.5|31832.1|31790.1|31831.5|31789.5|3
1725584590000|2024-09-06 01:03:10|31832.1|31790.1|31832.5|31790.5|31832.5|31790.5|31832.1|31790.1|2
1725584600000|2024-09-06 01:03:20|31832.1|31790.1|31832.1|31790.1|31832.1|31790.1|31832.1|31790.1|1
1725584610000|2024-09-06 01:03:30|31831.5|31789.5|31831.5|31789.5|31831.5|31789.5|31831.5|31789.5|1
1725584620000|2024-09-06 01:03:40|31832.1|31790.1|31832.1|31790.1|31832.1|31790.1|31832.1|31790.1|1
1725584630000|2024-09-06 01:03:50|31832.5|31790.5|31833.1|31791.1|31833.5|31791.5|31832.5|31790.5|3
1725584640000|2024-09-06 01:04:00|31832.5|31790.5|31832.5|31790.5|31832.5|31790.5|31832.5|31790.5|1
1725584650000|2024-09-06 01:04:10|31832|31790|31832.5|31790.5|31832.5|31790.5|31832|31790|2
1725584670000|2024-09-06 01:04:30|31833.1|31791.1|31833.1|31791.1|31833.1|31791.1|31833.1|31791.1|1
1725584680000|2024-09-06 01:04:40|31833.5|31791.5|31834.5|31792.5|31834.5|31792.5|31833.5|31791.5|3
1725584690000|2024-09-06 01:04:50|31835.5|31793.5|31835.5|31793.5|31836.5|31794.5|31835.5|31793.5|4
1725584700000|2024-09-06 01:05:00|31824.5|31804.5|31822.5|31802.5|31824.5|31804.5|31822.5|31802.5|6
1725584710000|2024-09-06 01:05:10|31823.1|31803.1|31824|31804|31824|31804|31823.1|31803.1|3
1725584720000|2024-09-06 01:05:20|31824.5|31804.5|31823.5|31803.5|31824.5|31804.5|31823.5|31803.5|3
1725584730000|2024-09-06 01:05:30|31823.1|31803.1|31823.5|31803.5|31824.1|31804.1|31823.1|31803.1|4
1725584740000|2024-09-06 01:05:40|31823.1|31803.1|31822.5|31802.5|31823.1|31803.1|31822.5|31802.5|2
1725584750000|2024-09-06 01:05:50|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|1
1725584760000|2024-09-06 01:06:00|31821.5|31801.5|31822|31802|31822|31802|31821.5|31801.5|2
1725584770000|2024-09-06 01:06:10|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|1
1725584790000|2024-09-06 01:06:30|31823|31803|31822.5|31802.5|31823|31803|31822.5|31802.5|2
1725584800000|2024-09-06 01:06:40|31822|31802|31822|31802|31822|31802|31822|31802|1
1725584820000|2024-09-06 01:07:00|31823.1|31803.1|31822.5|31802.5|31823.1|31803.1|31822.5|31802.5|2
1725584840000|2024-09-06 01:07:20|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|1
1725584850000|2024-09-06 01:07:30|31822.5|31802.5|31857.5|31817.3|31857.5|31817.3|31822.5|31802.5|6
1725584860000|2024-09-06 01:07:40|31849.7|31809.5|31850.1|31809.1|31850.1|31809.5|31849.7|31809.1|2
1725584870000|2024-09-06 01:07:50|31850.9|31809.9|31850.9|31809.9|31850.9|31809.9|31850.9|31809.9|1
1725584880000|2024-09-06 01:08:00|31850.5|31810.3|31854.4|31812.4|31854.4|31812.4|31845.8|31808.6|8
1725584890000|2024-09-06 01:08:10|31855.4|31813.4|31858.4|31816.4|31858.4|31816.4|31855.4|31813.4|4
1725584900000|2024-09-06 01:08:20|31851.8|31815.9|31851.8|31815.9|31851.8|31815.9|31851.8|31815.9|1
1725584910000|2024-09-06 01:08:30|31852.2|31817.2|31852.2|31817.2|31852.2|31817.2|31852.2|31817.2|1
1725584920000|2024-09-06 01:08:40|31852.1|31817.1|31852.5|31817.5|31852.5|31817.5|31852.1|31817.1|2
1725584930000|2024-09-06 01:08:50|31853|31818|31853|31818|31853|31818|31853|31818|1
1725584970000|2024-09-06 01:09:30|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|31853.5|31818.5|1
1725584990000|2024-09-06 01:09:50|31854|31819|31853.5|31818.5|31854|31819|31853.5|31818.5|2
1725585000000|2024-09-06 01:10:00|31846|31826|31845.5|31825.5|31846|31826|31845.5|31825.5|2
1725585010000|2024-09-06 01:10:10|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|1
1725585020000|2024-09-06 01:10:20|31846|31826|31846|31826|31846|31826|31846|31826|1
1725585160000|2024-09-06 01:12:40|31846.5|31826.5|31847|31827|31847|31827|31846.5|31826.5|2
1725585220000|2024-09-06 01:13:40|31848|31828|31849.5|31829.5|31849.5|31829.5|31848|31828|4
1725585230000|2024-09-06 01:13:50|31850.1|31830.1|31851.1|31831.1|31851.1|31831.1|31850.1|31830.1|3
1725585270000|2024-09-06 01:14:30|31858.6|31823.6|31859|31824|31859|31824|31858.6|31823.6|2
1725585280000|2024-09-06 01:14:40|31859.5|31824.5|31858.5|31823.5|31859.5|31824.5|31856|31821|4
1725585310000|2024-09-06 01:15:10|31858.4|31823.4|31858.5|31823.5|31858.5|31823.5|31858.4|31823.4|2
1725585360000|2024-09-06 01:16:00|31869.7|31827.7|31863.5|31821.5|31870.4|31828.4|31862.3|31820.3|4
1725585370000|2024-09-06 01:16:10|31870.1|31828.1|31863.1|31821.1|31870.1|31828.1|31863.1|31821.1|3
1725585380000|2024-09-06 01:16:20|31868.5|31826.5|31870.5|31828.5|31870.5|31828.5|31862.7|31820.7|3
1725585390000|2024-09-06 01:16:30|31866.8|31824.8|31870.5|31828.5|31870.5|31828.5|31866.8|31824.8|2
1725585400000|2024-09-06 01:16:40|31866.8|31824.8|31867.7|31825.7|31867.7|31825.7|31866.8|31824.8|2
1725585410000|2024-09-06 01:16:50|31868.2|31826.2|31868.2|31826.2|31868.2|31826.2|31868.2|31826.2|1
1725585440000|2024-09-06 01:17:20|31868.7|31826.7|31864.7|31822.7|31871.5|31829.5|31864.7|31822.7|4
1725585470000|2024-09-06 01:17:50|31869.5|31827.5|31869.5|31827.5|31869.5|31827.5|31869.5|31827.5|1
1725585480000|2024-09-06 01:18:00|31869.1|31827.8|31869.1|31827.8|31869.1|31827.8|31869.1|31827.8|1
1725585510000|2024-09-06 01:18:30|31863.9|31822.1|31862.4|31820.4|31863.9|31822.1|31862.4|31820.4|2
1725585520000|2024-09-06 01:18:40|31861.9|31820.1|31860.9|31820|31861.9|31820.1|31860.9|31820|2
1725585560000|2024-09-06 01:19:20|31859|31819.1|31859|31819.1|31859|31819.1|31859|31819.1|2
1725585570000|2024-09-06 01:19:30|31858|31819|31858|31819|31858|31819|31858|31819|1
1725585590000|2024-09-06 01:19:50|31857||31857||31857||31857||1
1725585600000|2024-09-06 01:20:00|31855.5|31820.5|31855.5|31820.5|31856|31821|31855.5|31820.5|3
1725585630000|2024-09-06 01:20:30|31848|31828|31849.5|31829.5|31849.5|31829.5|31848|31828|3
1725585640000|2024-09-06 01:20:40|31849.4|31829.4|31849.5|31829.5|31849.5|31829.5|31849.4|31829.4|2
1725585650000|2024-09-06 01:20:50|31849.9|31829.9|31849.5|31829.5|31849.9|31829.9|31849.5|31829.5|2
1725585670000|2024-09-06 01:21:10|31849.1|31829.1|31841|31821|31849.1|31829.1|31841|31821|4
1725585680000|2024-09-06 01:21:20|31848.4|31813.4|31840.9|31820.9|31848.4|31820.9|31840.9|31813.3|3
1725585690000|2024-09-06 01:21:30|31840.8|31820.8|31843|31823|31843|31823|31840.6|31820.6|4
1725585700000|2024-09-06 01:21:40|31843.5|31823.5|31844.1|31824.1|31844.1|31824.1|31843.5|31823.5|2
1725585720000|2024-09-06 01:22:00|31850|31815|31847.5|31812.5|31850|31815|31847.5|31812.5|5
1725585730000|2024-09-06 01:22:10|31847|31812|31846.4|31811.4|31847.5|31812.5|31846.4|31811.4|3
1725585740000|2024-09-06 01:22:20|31845.9|31810.9|31844.9|31809.9|31845.9|31810.9|31844.9|31809.9|3
1725585750000|2024-09-06 01:22:30|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|1
1725585760000|2024-09-06 01:22:40|31842.9|31807.9|31842.9|31807.9|31842.9|31807.9|31842.9|31807.9|1
1725585770000|2024-09-06 01:22:50|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1725585790000|2024-09-06 01:23:10|31842.9|31807.9|31841.9|31806.9|31842.9|31807.9|31836.2|31801.2|4
1725585800000|2024-09-06 01:23:20|31842.1|31806.7|31843.3|31805.5|31843.3|31806.7|31834.3|31797.7|7
1725585810000|2024-09-06 01:23:30|31836|31801|31834.7|31798.1|31841.4|31801|31834.7|31797.8|4
1725585820000|2024-09-06 01:23:40|31834.9|31798.3|31834.1|31797.5|31836.2|31798.3|31834.1|31797.5|3
1725585830000|2024-09-06 01:23:50|31834.3|31799.3|31834|31799|31834.4|31799.4|31834|31799|4
1725585840000|2024-09-06 01:24:00|31833.6|31798.6|31834|31799|31834|31799|31833.6|31798.6|2
1725585850000|2024-09-06 01:24:10|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|31833.6|31798.6|1
1725585860000|2024-09-06 01:24:20|31833|31798|31833|31798|31833|31798|31833|31798|1
1725585870000|2024-09-06 01:24:30|31830.7|31795.7|31830.8|31795.8|31830.8|31795.8|31830.7|31795.7|2
1725585890000|2024-09-06 01:24:50|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|31830.6|31795.6|1
1725585900000|2024-09-06 01:25:00|31830.1|31795.1|31829|31794|31830.1|31795.1|31829|31794|3
1725585910000|2024-09-06 01:25:10|31824.2|31789.2|31824.1|31789.1|31824.2|31789.2|31824.1|31789.1|2
1725585920000|2024-09-06 01:25:20|31824.2|31789.2|31823.7|31788.7|31824.2|31789.2|31823.7|31788.7|5
1725585930000|2024-09-06 01:25:30|31827|31792|31827|31792|31827|31792|31827|31792|1
1725585940000|2024-09-06 01:25:40|31823.2|31788.2|31812.6|31777.6|31824.4|31788.2|31812.6|31776|11
1725585950000|2024-09-06 01:25:50|31810.4|31775.4|31810.2|31775.2|31810.4|31775.4|31810.2|31775.2|2
1725585960000|2024-09-06 01:26:00|31810.1|31775.1|31809.9|31774.9|31810.1|31775.1|31809.9|31774.9|2
1725585970000|2024-09-06 01:26:10|31810.1|31775.1|31805.7|31770.7|31810.1|31775.1|31805.7|31770.7|5
1725585980000|2024-09-06 01:26:20|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.1|31770.1|3
1725585990000|2024-09-06 01:26:30|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|1
1725586000000|2024-09-06 01:26:40|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|31805.5|31770.5|1
1725586010000|2024-09-06 01:26:50|31805.4|31770.4|31805.1|31770.1|31805.4|31770.4|31805.1|31770.1|3
1725586020000|2024-09-06 01:27:00|31805.3|31770.3|31805.3|31770.3|31805.3|31770.3|31804.8|31769.8|3
1725586030000|2024-09-06 01:27:10|31804.8|31769.8|31805.1|31770.1|31805.1|31770.1|31804.8|31769.8|3
1725586040000|2024-09-06 01:27:20|31805|31770|31805|31770|31805|31770|31805|31770|1
1725586050000|2024-09-06 01:27:30|31804.4|31769.4|31804.3|31769.3|31804.4|31769.4|31804.3|31769.3|2
1725586060000|2024-09-06 01:27:40|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|31804.6|31769.6|1
1725586070000|2024-09-06 01:27:50|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|1
1725586080000|2024-09-06 01:28:00|31797.3|31777.3|31797.3|31777.3|31797.6|31777.6|31797.3|31777.3|3
1725586090000|2024-09-06 01:28:10|31797.5|31777.5|31797.3|31777.3|31797.5|31777.5|31797.3|31777.3|2
1725586100000|2024-09-06 01:28:20|31797.1|31777.1|31796.5|31776.5|31797.1|31777.1|31796.5|31776.5|2
1725586130000|2024-09-06 01:28:50|31796.4|31776.4|31796.4|31776.4|31796.4|31776.4|31796.4|31776.4|1
1725586140000|2024-09-06 01:29:00|31796.6|31776.6|31797.6|31777.6|31797.6|31777.6|31796.6|31776.6|2
1725586160000|2024-09-06 01:29:20|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|1
1725586170000|2024-09-06 01:29:30|31797.1|31777.1|31796.1|31776.1|31797.1|31777.1|31796.1|31776.1|2
1725586190000|2024-09-06 01:29:50|31796|31776|31797|31777|31797|31777|31796|31776|3
1725586200000|2024-09-06 01:30:00|31797.2|31777.2|31805.6|31770.6|31805.6|31778.1|31797.2|31770.6|3
1725586220000|2024-09-06 01:30:20|31804.6|31769.6|31804|31769|31804.6|31769.6|31804|31769|2
1725586230000|2024-09-06 01:30:30|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1725586250000|2024-09-06 01:30:50|31795.5|31775.5|31796.1|31776.1|31796.1|31776.1|31795.5|31775.5|2
1725586260000|2024-09-06 01:31:00|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1725586270000|2024-09-06 01:31:10|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1725586280000|2024-09-06 01:31:20|31796.5|31776.5|31798.5|31778.5|31798.5|31778.5|31796|31776|5
1725586300000|2024-09-06 01:31:40|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|1
1725586310000|2024-09-06 01:31:50|31798|31778|31798|31778|31798|31778|31798|31778|1
1725586330000|2024-09-06 01:32:10|31797.8|31777.8|31797.9|31777.9|31797.9|31777.9|31797.8|31777.8|2
1725586340000|2024-09-06 01:32:20|31797.8|31777.8|31798|31778|31798|31778|31797.8|31777.8|2
1725586350000|2024-09-06 01:32:30|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1725586410000|2024-09-06 01:33:30|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|1
1725586430000|2024-09-06 01:33:50|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1725586470000|2024-09-06 01:34:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1725586480000|2024-09-06 01:34:40|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1725586540000|2024-09-06 01:35:40|31800|31780|31800|31780|31800|31780|31800|31780|1
1725586550000|2024-09-06 01:35:50|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|1
1725586560000|2024-09-06 01:36:00|31800|31780|31799.9|31779.9|31800|31780|31799.9|31779.9|2
1725586580000|2024-09-06 01:36:20|31799.8|31779.8|31799.7|31779.7|31799.8|31779.8|31799.7|31779.7|2
1725586590000|2024-09-06 01:36:30|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1725586610000|2024-09-06 01:36:50|31802|31782|31802.5|31782.5|31802.5|31782.5|31802|31782|2
1725586630000|2024-09-06 01:37:10|31802.3|31782.3|31802.3|31782.3|31802.3|31782.3|31802.3|31782.3|1
1725586640000|2024-09-06 01:37:20|31802.2|31782.2|31802.2|31782.2|31802.2|31782.2|31802.2|31782.2|1
1725586650000|2024-09-06 01:37:30|31804.2|31784.2|31813.5|31793.5|31813.5|31793.5|31804.2|31784.2|5
1725586660000|2024-09-06 01:37:40|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|1
1725586670000|2024-09-06 01:37:50|31813.2|31793.2|31813.2|31793.2|31813.2|31793.2|31813.2|31793.2|1
1725586690000|2024-09-06 01:38:10|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|1
1725586700000|2024-09-06 01:38:20|31813|31793|31813|31793|31813|31793|31813|31793|1
1725586710000|2024-09-06 01:38:30|31813.3|31793.3|31813.1|31793.1|31813.3|31793.3|31813|31793|3
1725586720000|2024-09-06 01:38:40|31813|31793|31813|31793|31813|31793|31813|31793|1
1725586750000|2024-09-06 01:39:10|31812.5|31792.5|31813|31793|31813|31793|31812.5|31792.5|2
1725586770000|2024-09-06 01:39:30|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1725586780000|2024-09-06 01:39:40|31813|31793|31812.5|31792.5|31813|31793|31812.5|31792.5|2
1725586890000|2024-09-06 01:41:30|31814.5|31794.5|31814|31794|31815.5|31795.5|31814|31794|3
1725586950000|2024-09-06 01:42:30|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|1
1725586960000|2024-09-06 01:42:40|31814|31794|31814.5|31794.5|31814.5|31794.5|31814|31794|2
1725586990000|2024-09-06 01:43:10|31815|31795|31815.6|31795.6|31815.6|31795.6|31815|31795|2
1725587020000|2024-09-06 01:43:40|31822.2|31802.2|31824|31804|31824|31804|31822.2|31802.2|3
1725587030000|2024-09-06 01:43:50|31825|31805|31825|31805|31825.1|31805.1|31825|31805|3
1725587040000|2024-09-06 01:44:00|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|31824.3|31804.3|1
1725587050000|2024-09-06 01:44:10|31824.4|31804.4|31824.4|31804.4|31824.4|31804.4|31824.4|31804.4|1
1725587060000|2024-09-06 01:44:20|31824.1|31804.1|31824.4|31804.4|31824.4|31804.4|31824.1|31804.1|2
1725587080000|2024-09-06 01:44:40|31824|31804|31825|31805|31825|31805|31824|31804|2
1725587090000|2024-09-06 01:44:50|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|1
1725587100000|2024-09-06 01:45:00|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1725587120000|2024-09-06 01:45:20|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1725587130000|2024-09-06 01:45:30|31824.1|31804.1|31824.1|31804.1|31824.1|31804.1|31824.1|31804.1|1
1725587190000|2024-09-06 01:46:30|31822.5|31802.5|31815.1|31795.1|31823.5|31803.5|31814.5|31794.5|6
1725587200000|2024-09-06 01:46:40|31822.6|31787.6|31822.6|31787.6|31823.5|31788.5|31822.6|31787.6|3
1725587210000|2024-09-06 01:46:50|31823|31788|31823.6|31788.6|31823.6|31788.6|31823|31788|2
1725587220000|2024-09-06 01:47:00|31823|31788|31823|31788|31823|31788|31823|31788|1
1725587230000|2024-09-06 01:47:10|31823.6|31788.6|31828.6|31793.6|31829.6|31794.6|31823.6|31788.6|3
1725587260000|2024-09-06 01:47:40|31828|31793|31825|31790|31828|31793|31825|31790|3
1725587270000|2024-09-06 01:47:50|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|31824.6|31789.6|1
1725587280000|2024-09-06 01:48:00|31824|31789|31824|31789|31824|31789|31824|31789|1
1725587290000|2024-09-06 01:48:10|31824.6|31789.6|31817|31797|31824.6|31797|31817|31789.6|2
1725587300000|2024-09-06 01:48:20|31817.5|31797.5|31817|31797|31817.5|31797.5|31817|31797|2
1725587310000|2024-09-06 01:48:30|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|1
1725587320000|2024-09-06 01:48:40|31817|31797|31817|31797|31817|31797|31817|31797|1
1725587330000|2024-09-06 01:48:50|31821|31801|31820.7|31800.7|31821|31801|31820.6|31800.6|3
1725587340000|2024-09-06 01:49:00|31820.6|31800.6|31820.6|31800.6|31820.6|31800.6|31820.6|31800.6|1
1725587350000|2024-09-06 01:49:10|31820.7|31800.7|31822.5|31802.5|31822.5|31802.5|31820.7|31800.7|2
1725587440000|2024-09-06 01:50:40|31824.9|31804.9|31824.9|31804.9|31825.2|31805.2|31824.9|31804.9|3
1725587470000|2024-09-06 01:51:10|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|1
1725587480000|2024-09-06 01:51:20|31824.4|31804.4|31824.5|31804.5|31824.5|31804.5|31824.4|31804.4|2
1725587490000|2024-09-06 01:51:30|31823|31803|31819.1|31799.1|31823|31803|31819.1|31799.1|6
1725587510000|2024-09-06 01:51:50|31819.2|31799.2|31819|31799|31819.2|31799.2|31819|31799|2
1725587550000|2024-09-06 01:52:30|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|1
1725587560000|2024-09-06 01:52:40|31818.9|31798.9|31818.9|31798.9|31818.9|31798.9|31818.9|31798.9|1
1725587640000|2024-09-06 01:54:00|31819|31799|31819|31799|31819|31799|31819|31799|1
1725587670000|2024-09-06 01:54:30|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|1
1725587680000|2024-09-06 01:54:40|31818.9|31798.9|31818.9|31798.9|31818.9|31798.9|31818.9|31798.9|1
1725587690000|2024-09-06 01:54:50|31820|31800|31820|31800|31820|31800|31820|31800|1
1725587730000|2024-09-06 01:55:30|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|1
1725587750000|2024-09-06 01:55:50|31824.4|31804.4|31825.2|31805.2|31825.2|31805.2|31824.4|31804.4|2
1725587760000|2024-09-06 01:56:00|31825|31805|31824.2|31804.2|31825|31805|31824.2|31804.2|2
1725587800000|2024-09-06 01:56:40|31823.4|31803.4|31822.2|31802.2|31823.4|31803.4|31822.2|31802.2|3
1725587810000|2024-09-06 01:56:50|31822.4|31802.4|31822.4|31802.4|31822.4|31802.4|31822.4|31802.4|1
1725587820000|2024-09-06 01:57:00|31822.3|31802.3|31822.3|31802.3|31822.3|31802.3|31822.3|31802.3|1
1725587860000|2024-09-06 01:57:40|31817.4|31797.4|31814.2|31794.2|31817.4|31797.4|31814.2|31794.2|8
1725587870000|2024-09-06 01:57:50|31816.5|31796.5|31817|31797|31817|31797|31816.5|31796.5|2
1725587880000|2024-09-06 01:58:00|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|1
1725587900000|2024-09-06 01:58:20|31816.7|31796.7|31816.7|31796.7|31816.7|31796.7|31816.7|31796.7|1
1725587940000|2024-09-06 01:59:00|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|1
1725587980000|2024-09-06 01:59:40|31818.2|31798.2|31818.5|31798.5|31818.5|31798.5|31818.2|31798.2|2
1725587990000|2024-09-06 01:59:50|31816.6|31796.6|31816.5|31796.5|31816.6|31796.6|31816.5|31796.5|2
1725588000000|2024-09-06 02:00:00|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|1
1725588030000|2024-09-06 02:00:30|31819.9|31799.9|31819.5|31799.5|31819.9|31799.9|31819.4|31799.4|3
1725588040000|2024-09-06 02:00:40|31819.4|31799.4|31819.4|31799.4|31819.4|31799.4|31819.4|31799.4|1
1725588050000|2024-09-06 02:00:50|31820|31800|31820|31800|31820|31800|31820|31800|1
1725588090000|2024-09-06 02:01:30|31819.5|31799.5|31819|31799|31819.5|31799.5|31819|31799|3
1725588130000|2024-09-06 02:02:10|31812.6|31792.6|31818.4|31798.4|31818.4|31798.4|31812.5|31792.5|6
1725588140000|2024-09-06 02:02:20|31818.8|31798.8|31818.9|31798.9|31818.9|31798.9|31818.8|31798.8|2
1725588150000|2024-09-06 02:02:30|31818.7|31798.7|31818.7|31798.7|31818.7|31798.7|31818.7|31798.7|1
1725588160000|2024-09-06 02:02:40|31819|31799|31819.4|31799.4|31819.4|31799.4|31819|31799|3
1725588170000|2024-09-06 02:02:50|31819.2|31799.2|31820|31800|31820|31800|31819.2|31799.2|2
1725588180000|2024-09-06 02:03:00|31819.8|31799.8|31819.9|31799.9|31819.9|31799.9|31819.8|31799.8|2
1725588190000|2024-09-06 02:03:10|31819.8|31799.8|31817|31797|31819.8|31799.8|31817|31797|2
1725588200000|2024-09-06 02:03:20|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|1
1725588210000|2024-09-06 02:03:30|31811.3|31791.3|31807.6|31787.6|31811.3|31791.3|31807.6|31787.6|4
1725588220000|2024-09-06 02:03:40|31809|31789|31809.5|31789.5|31809.5|31789.5|31808.9|31788.9|14
1725588230000|2024-09-06 02:03:50|31808.9|31788.9|31808.9|31788.9|31809.5|31789.5|31808.9|31788.9|11
1725588250000|2024-09-06 02:04:10|31808.8|31788.8|31808.8|31788.8|31808.8|31788.8|31808.8|31788.8|1
1725588260000|2024-09-06 02:04:20|31808.4|31788.4|31807|31787|31808.4|31788.4|31806.6|31786.6|12
1725588270000|2024-09-06 02:04:30|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|1
1725588280000|2024-09-06 02:04:40|31805|31785|31805|31785|31805|31785|31805|31785|1
1725588290000|2024-09-06 02:04:50|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1725588310000|2024-09-06 02:05:10|31805|31785|31805|31785|31805|31785|31805|31785|1
1725588370000|2024-09-06 02:06:10|31804.9|31784.9|31804.9|31784.9|31804.9|31784.9|31804.9|31784.9|1
1725588380000|2024-09-06 02:06:20|31805|31785|31805|31785|31805|31785|31805|31785|1
1725588650000|2024-09-06 02:10:50|31804.8|31784.8|31805|31785|31805|31785|31804.8|31784.8|3
1725588750000|2024-09-06 02:12:30|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1725588860000|2024-09-06 02:14:20|31805|31785|31805|31785|31805|31785|31805|31785|1
1725588910000|2024-09-06 02:15:10|31803|31783|31802.5|31782.5|31803|31783|31802.5|31782.5|2
1725588920000|2024-09-06 02:15:20|31800.4|31780.4|31800|31780|31800.4|31780.4|31800|31780|3
1725588930000|2024-09-06 02:15:30|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1725588980000|2024-09-06 02:16:20|31798.5|31778.5|31799.5|31779.5|31799.5|31779.5|31798.5|31778.5|2
1725588990000|2024-09-06 02:16:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1725589020000|2024-09-06 02:17:00|31799.5|31779.5|31800|31780|31800|31780|31799.5|31779.5|2
1725589040000|2024-09-06 02:17:20|31800.2|31780.2|31800|31780|31800.2|31780.2|31800|31780|2
1725589070000|2024-09-06 02:17:50|31800.2|31780.2|31800|31780|31800.2|31780.2|31800|31780|2
1725589100000|2024-09-06 02:18:20|31799.8|31779.8|31800|31780|31800|31780|31799.8|31779.8|2
1725589120000|2024-09-06 02:18:40|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1725589250000|2024-09-06 02:20:50|31800|31780|31800|31780|31800|31780|31800|31780|1
1725589300000|2024-09-06 02:21:40|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1725589410000|2024-09-06 02:23:30|31798.5|31778.5|31798.5|31778.5|31798.5|31778.5|31798.5|31778.5|1
1725589520000|2024-09-06 02:25:20|31798.6|31778.6|31798.5|31778.5|31798.6|31778.6|31798.5|31778.5|2
1725589530000|2024-09-06 02:25:30|31795.8|31775.8|31795.4|31775.4|31795.8|31775.8|31795.4|31775.4|4
1725589550000|2024-09-06 02:25:50|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1725589560000|2024-09-06 02:26:00|31796|31776|31796|31776|31796|31776|31796|31776|1
1725589570000|2024-09-06 02:26:10|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1725589580000|2024-09-06 02:26:20|31796.6|31776.6|31796|31776|31796.6|31776.6|31796|31776|3
1725589590000|2024-09-06 02:26:30|31796.3|31776.3|31796.3|31776.3|31796.3|31776.3|31796.3|31776.3|1
1725589640000|2024-09-06 02:27:20|31796.4|31776.4|31796.4|31776.4|31796.5|31776.5|31796.4|31776.4|3
1725589650000|2024-09-06 02:27:30|31796.9|31776.9|31797.5|31777.5|31797.5|31777.5|31796.9|31776.9|3
1725589660000|2024-09-06 02:27:40|31797.6|31777.6|31797.5|31777.5|31797.6|31777.6|31797.5|31777.5|2
1725589670000|2024-09-06 02:27:50|31797.4|31777.4|31798|31778|31798|31778|31797.4|31777.4|3
1725589680000|2024-09-06 02:28:00|31797.5|31777.5|31797.3|31777.3|31797.5|31777.5|31797.3|31777.3|2
1725589690000|2024-09-06 02:28:10|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1725589700000|2024-09-06 02:28:20|31795.5|31775.5|31797.2|31777.2|31797.2|31777.2|31795.5|31775.5|2
1725589710000|2024-09-06 02:28:30|31799.7|31779.7|31801|31781|31801|31781|31799.7|31779.7|2
1725589720000|2024-09-06 02:28:40|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1725589760000|2024-09-06 02:29:20|31800.4|31780.4|31800.5|31780.5|31800.5|31780.5|31800.4|31780.4|2
1725589770000|2024-09-06 02:29:30|31798|31778|31800.5|31780.5|31813|31785.5|31798|31778|9
1725589830000|2024-09-06 02:30:30|31799.5|31779.5|31799|31779|31799.5|31779.5|31798.5|31778.5|3
1725589840000|2024-09-06 02:30:40|31799.5|31779.5|31800.1|31780.1|31800.1|31780.1|31799.5|31779.5|2
1725589850000|2024-09-06 02:30:50|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1725589880000|2024-09-06 02:31:20|31801|31781|31800.5|31780.5|31801|31781|31800.5|31780.5|2
1725589930000|2024-09-06 02:32:10|31801|31781|31797.5|31777.5|31801|31781|31797.5|31777.5|6
1725589960000|2024-09-06 02:32:40|31795.6|31775.6|31795.6|31775.6|31795.6|31775.6|31795.6|31775.6|1
1725589970000|2024-09-06 02:32:50|31799.6|31779.6|31797.5|31777.5|31801.5|31781.5|31797.5|31777.5|6
1725589990000|2024-09-06 02:33:10|31797|31777|31787.9|31767.9|31797|31777|31787.9|31767.9|7
1725590000000|2024-09-06 02:33:20|31785.5|31765.5|31785|31765|31785.5|31765.5|31785|31765|2
1725590010000|2024-09-06 02:33:30|31786.4|31766.4|31785.1|31765.1|31786.4|31766.4|31785|31765|3
1725590020000|2024-09-06 02:33:40|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1725590030000|2024-09-06 02:33:50|31785.5|31765.5|31785.7|31765.7|31785.7|31765.7|31785.5|31765.5|2
1725590050000|2024-09-06 02:34:10|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|1
1725590060000|2024-09-06 02:34:20|31785.7|31765.7|31785|31765|31786|31766|31785|31765|4
1725590070000|2024-09-06 02:34:30|31785.1|31765.1|31784.4|31764.4|31785.1|31765.1|31784.4|31764.4|2
1725590080000|2024-09-06 02:34:40|31784|31764|31784|31764|31784|31764|31784|31764|1
1725590110000|2024-09-06 02:35:10|31784.5|31764.5|31785|31765|31785|31765|31784.5|31764.5|2
1725590130000|2024-09-06 02:35:30|31785.5|31765.5|31787|31767|31787|31767|31785.5|31765.5|3
1725590140000|2024-09-06 02:35:40|31787.5|31767.5|31788|31768|31788|31768|31787.5|31767.5|2
1725590150000|2024-09-06 02:35:50|31788.2|31768.2|31788|31768|31788.2|31768.2|31788|31768|2
1725590170000|2024-09-06 02:36:10|31788.5|31768.5|31789|31769|31789|31769|31788.5|31768.5|2
1725590190000|2024-09-06 02:36:30|31788.8|31768.8|31787.9|31767.9|31788.8|31768.8|31787.9|31767.9|2
1725590240000|2024-09-06 02:37:20|31787.7|31767.7|31786.9|31766.9|31787.7|31767.7|31786.9|31766.9|3
1725590290000|2024-09-06 02:38:10|31786.8|31766.8|31787|31767|31787|31767|31786.8|31766.8|2
1725590300000|2024-09-06 02:38:20|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|1
1725590310000|2024-09-06 02:38:30|31786.7|31766.7|31786.7|31766.7|31786.7|31766.7|31786.7|31766.7|1
1725590320000|2024-09-06 02:38:40|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|1
1725590350000|2024-09-06 02:39:10|31787.3|31767.3|31788|31768|31788|31768|31787.3|31767.3|2
1725590360000|2024-09-06 02:39:20|31788.3|31768.3|31788.3|31768.3|31788.3|31768.3|31788.3|31768.3|1
1725590370000|2024-09-06 02:39:30|31788.5|31768.5|31792.5|31772.5|31792.5|31772.5|31788.5|31768.5|4
1725590380000|2024-09-06 02:39:40|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|1
1725590410000|2024-09-06 02:40:10|31794.7|31774.7|31794.9|31774.9|31794.9|31774.9|31794.7|31774.7|3
1725590430000|2024-09-06 02:40:30|31794.6|31774.6|31794.5|31774.5|31794.6|31774.6|31794.5|31774.5|2
1725590450000|2024-09-06 02:40:50|31792.9|31772.9|31794|31774|31794|31774|31792.9|31772.9|2
1725590460000|2024-09-06 02:41:00|31794.5|31774.5|31797.5|31777.5|31797.5|31777.5|31794.5|31774.5|3
1725590470000|2024-09-06 02:41:10|31799.5|31779.5|31797.5|31777.5|31799.5|31779.5|31797.5|31777.5|3
1725590510000|2024-09-06 02:41:50|31795|31775|31795|31775|31795|31775|31795|31775|1
1725590520000|2024-09-06 02:42:00|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1725590530000|2024-09-06 02:42:10|31793.1|31773.1|31792.5|31772.5|31793.1|31773.1|31792.5|31772.5|2
1725590540000|2024-09-06 02:42:20|31789.1|31769.1|31786|31766|31789.1|31769.1|31786|31766|5
1725590550000|2024-09-06 02:42:30|31787.4|31767.4|31786.5|31766.5|31787.4|31767.4|31786.5|31766.5|2
1725590560000|2024-09-06 02:42:40|31786|31766|31786.1|31766.1|31786.5|31766.5|31786|31766|3
1725590590000|2024-09-06 02:43:10|31785.5|31765.5|31785.1|31765.1|31785.5|31765.5|31785.1|31765.1|2
1725590600000|2024-09-06 02:43:20|31784.5|31764.5|31784|31764|31784.5|31764.5|31784|31764|3
1725590620000|2024-09-06 02:43:40|31787|31767|31790|31770|31790|31770|31787|31767|6
1725590640000|2024-09-06 02:44:00|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1725590700000|2024-09-06 02:45:00|31794.6|31774.6|31795.4|31775.4|31795.4|31775.4|31794.6|31774.6|3
1725590710000|2024-09-06 02:45:10|31795.3|31775.3|31792.5|31772.5|31795.3|31775.3|31792.5|31772.5|3
1725590900000|2024-09-06 02:48:20|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|1
1725590920000|2024-09-06 02:48:40|31789|31769|31788.1|31768.1|31789|31769|31788.1|31768.1|3
1725590930000|2024-09-06 02:48:50|31788|31768|31788.1|31768.1|31788.1|31768.1|31788|31768|2
1725590950000|2024-09-06 02:49:10|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|1
1725591010000|2024-09-06 02:50:10|31792|31772|31792.5|31772.5|31792.5|31772.5|31792|31772|2
1725591020000|2024-09-06 02:50:20|31791.5|31771.5|31788.5|31768.5|31791.5|31771.5|31788.5|31768.5|6
1725591080000|2024-09-06 02:51:20|31788.8|31768.8|31788.8|31768.8|31788.8|31768.8|31788.8|31768.8|1
1725591110000|2024-09-06 02:51:50|31784.6|31764.6|31784.7|31764.7|31784.8|31764.8|31784.6|31764.6|4
1725591120000|2024-09-06 02:52:00|31784.5|31764.5|31784.4|31764.4|31784.5|31764.5|31784.4|31764.4|2
1725591130000|2024-09-06 02:52:10|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1725591160000|2024-09-06 02:52:40|31785.5|31765.5|31788.5|31768.5|31788.5|31768.5|31785.5|31765.5|5
1725591210000|2024-09-06 02:53:30|31788.1|31768.1|31788.1|31768.1|31788.1|31768.1|31788.1|31768.1|1
1725591220000|2024-09-06 02:53:40|31788|31768|31788|31768|31788|31768|31788|31768|1
1725591260000|2024-09-06 02:54:20|31786|31766|31786|31766|31786|31766|31786|31766|1
1725591390000|2024-09-06 02:56:30|31785.8|31765.8|31785.5|31765.5|31785.8|31765.8|31785.5|31765.5|2
1725591400000|2024-09-06 02:56:40|31785|31765|31784.9|31764.9|31785|31765|31784.9|31764.9|2
1725591420000|2024-09-06 02:57:00|31785.5|31765.5|31785.7|31765.7|31785.7|31765.7|31785.5|31765.5|2
1725591430000|2024-09-06 02:57:10|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|1
1725591450000|2024-09-06 02:57:30|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1725591460000|2024-09-06 02:57:40|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|1
1725591470000|2024-09-06 02:57:50|31785.7|31765.7|31785.7|31765.7|31785.7|31765.7|31785.7|31765.7|1
1725591500000|2024-09-06 02:58:20|31785.8|31765.8|31786.1|31766.1|31786.1|31766.1|31785.8|31765.8|2
1725591540000|2024-09-06 02:59:00|31786|31766|31786|31766|31786|31766|31786|31766|1
1725591590000|2024-09-06 02:59:50|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1725591620000|2024-09-06 03:00:20|31785.9|31765.9|31785.5|31765.5|31785.9|31765.9|31785.5|31765.5|2
1725591670000|2024-09-06 03:01:10|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1725591700000|2024-09-06 03:01:40|31783.3|31763.3|31785.1|31765.1|31785.1|31765.1|31782.5|31762.5|3
1725591750000|2024-09-06 03:02:30|31784.5|31764.5|31785|31765|31785|31765|31784.5|31764.5|2
1725591830000|2024-09-06 03:03:50|31785.5|31765.5|31779|31759|31785.5|31765.5|31779|31759|3
1725591840000|2024-09-06 03:04:00|31779.1|31759.1|31779|31759|31779.1|31759.1|31779|31759|2
1725591880000|2024-09-06 03:04:40|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1725591900000|2024-09-06 03:05:00|31779|31759|31777.5|31757.5|31779|31759|31777.5|31757.5|2
1725592000000|2024-09-06 03:06:40|31778|31758|31778|31758|31778|31758|31778|31758|1
1725592020000|2024-09-06 03:07:00|31781|31761|31781|31761|31781|31761|31781|31761|1
1725592030000|2024-09-06 03:07:10|31782|31762|31782.5|31762.5|31782.5|31762.5|31782|31762|2
1725592130000|2024-09-06 03:08:50|31786.4|31766.4|31787.4|31767.4|31787.4|31767.4|31786.4|31766.4|2
1725592140000|2024-09-06 03:09:00|31787.5|31767.5|31792.4|31772.4|31792.5|31772.5|31787.5|31767.5|6
1725592150000|2024-09-06 03:09:10|31792.2|31772.2|31792.2|31772.2|31792.2|31772.2|31792.2|31772.2|1
1725592160000|2024-09-06 03:09:20|31790.6|31770.6|31790.4|31770.4|31790.6|31770.6|31790.4|31770.4|2
1725592170000|2024-09-06 03:09:30|31788.7|31768.7|31789.5|31769.5|31791.1|31771.1|31787.5|31767.5|5
1725592180000|2024-09-06 03:09:40|31788|31768|31786|31766|31788|31768|31785.5|31765.5|7
1725592190000|2024-09-06 03:09:50|31786.1|31766.1|31785.9|31765.9|31786.1|31766.1|31785.9|31765.9|2
1725592220000|2024-09-06 03:10:20|31785.7|31765.7|31785.7|31765.7|31785.7|31765.7|31785.7|31765.7|1
1725592230000|2024-09-06 03:10:30|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|1
1725592280000|2024-09-06 03:11:20|31788.8|31768.8|31789.4|31769.4|31789.4|31769.4|31788.8|31768.8|5
1725592290000|2024-09-06 03:11:30|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1725592300000|2024-09-06 03:11:40|31788.2|31768.2|31787.5|31767.5|31788.2|31768.2|31787.5|31767.5|2
1725592340000|2024-09-06 03:12:20|31786.2|31766.2|31786.2|31766.2|31786.2|31766.2|31785.9|31765.9|3
1725592350000|2024-09-06 03:12:30|31786|31766|31786|31766|31786|31766|31786|31766|1
1725592360000|2024-09-06 03:12:40|31785.8|31765.8|31782.7|31762.7|31785.8|31765.8|31782|31762|6
1725592370000|2024-09-06 03:12:50|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1725592380000|2024-09-06 03:13:00|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1725592410000|2024-09-06 03:13:30|31782|31762|31782|31762|31782|31762|31782|31762|1
1725592460000|2024-09-06 03:14:20|31782.8|31762.8|31782.6|31762.6|31782.8|31762.8|31782.6|31762.6|2
1725592470000|2024-09-06 03:14:30|31779|31759|31777.6|31757.6|31779|31759|31777.6|31757.6|3
1725592480000|2024-09-06 03:14:40|31778.2|31758.2|31779.6|31759.6|31779.6|31759.6|31778.2|31758.2|2
1725592500000|2024-09-06 03:15:00|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1725592530000|2024-09-06 03:15:30|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1725592550000|2024-09-06 03:15:50|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1725592610000|2024-09-06 03:16:50|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1725592620000|2024-09-06 03:17:00|31779.5|31759.5|31779.7|31759.7|31779.7|31759.7|31779.4|31759.4|3
1725592640000|2024-09-06 03:17:20|31777.5|31757.5|31779.4|31759.4|31779.4|31759.4|31777.5|31757.5|2
1725592660000|2024-09-06 03:17:40|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1725592700000|2024-09-06 03:18:20|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1725592720000|2024-09-06 03:18:40|31777.5|31757.5|31781.2|31761.2|31781.2|31761.2|31777.5|31757.5|4
1725592730000|2024-09-06 03:18:50|31781.5|31761.5|31781.6|31761.6|31782|31762|31781.5|31761.5|4
1725592740000|2024-09-06 03:19:00|31781.7|31761.7|31781.5|31761.5|31781.7|31761.7|31781.5|31761.5|2
1725592750000|2024-09-06 03:19:10|31781.6|31761.6|31781.7|31761.7|31781.7|31761.7|31781.5|31761.5|3
1725592760000|2024-09-06 03:19:20|31782.2|31762.2|31781.4|31761.4|31782.2|31762.2|31781.4|31761.4|4
1725592770000|2024-09-06 03:19:30|31781.6|31761.6|31781.8|31761.8|31781.8|31761.8|31781.6|31761.6|2
1725592780000|2024-09-06 03:19:40|31781.9|31761.9|31782|31762|31782.5|31762.5|31781.9|31761.9|3
1725592790000|2024-09-06 03:19:50|31779.2|31759.2|31778.1|31758.1|31779.2|31759.2|31778|31758|4
1725592800000|2024-09-06 03:20:00|31778|31758|31778|31758|31778|31758|31778|31758|1
1725592810000|2024-09-06 03:20:10|31781|31761|31781.5|31761.5|31782.1|31762.1|31781|31761|4
1725592840000|2024-09-06 03:20:40|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1725592850000|2024-09-06 03:20:50|31781.6|31761.6|31780.5|31760.5|31781.6|31761.6|31780.5|31760.5|2
1725592860000|2024-09-06 03:21:00|31780.2|31760.2|31779.5|31759.5|31780.2|31760.2|31779.5|31759.5|2
1725592870000|2024-09-06 03:21:10|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1725592890000|2024-09-06 03:21:30|31778|31758|31777.5|31757.5|31778|31758|31777.5|31757.5|2
1725592990000|2024-09-06 03:23:10|31772.5|31752.5|31772.1|31752.1|31772.5|31752.5|31772|31752|3
1725593000000|2024-09-06 03:23:20|31771.7|31751.7|31771.5|31751.5|31771.7|31751.7|31771.5|31751.5|2
1725593020000|2024-09-06 03:23:40|31771.2|31751.2|31770.5|31750.5|31771.2|31751.2|31770.5|31750.5|2
1725593030000|2024-09-06 03:23:50|31770.4|31750.4|31770.4|31750.4|31770.4|31750.4|31770.4|31750.4|1
1725593070000|2024-09-06 03:24:30|31770|31750|31770|31750|31770|31750|31770|31750|1
1725593080000|2024-09-06 03:24:40|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1725593100000|2024-09-06 03:25:00|31770|31750|31770|31750|31770|31750|31770|31750|1
1725593140000|2024-09-06 03:25:40|31766|31746|31765.4|31745.4|31766|31746|31765.4|31745.4|2
1725593150000|2024-09-06 03:25:50|31765.5|31745.5|31765.4|31745.4|31765.5|31745.5|31765.4|31745.4|4
1725593220000|2024-09-06 03:27:00|31765.5|31745.5|31765|31745|31765.5|31745.5|31765|31745|2
1725593250000|2024-09-06 03:27:30|31765.4|31745.4|31765.5|31745.5|31765.5|31745.5|31765.4|31745.4|2
1725593260000|2024-09-06 03:27:40|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1725593270000|2024-09-06 03:27:50|31763.9|31743.9|31764.6|31744.6|31764.6|31744.6|31763.9|31743.9|2
1725593290000|2024-09-06 03:28:10|31764.5|31744.5|31761.4|31741.4|31764.5|31744.5|31760.3|31740.3|5
1725593300000|2024-09-06 03:28:20|31760.9|31740.9|31761|31741|31761|31741|31759.1|31739.1|6
1725593310000|2024-09-06 03:28:30|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1725593320000|2024-09-06 03:28:40|31761.3|31741.3|31761.1|31741.1|31761.3|31741.3|31761.1|31741.1|2
1725593330000|2024-09-06 03:28:50|31760.7|31740.7|31758.3|31738.3|31760.7|31740.7|31758.2|31738.2|8
1725593340000|2024-09-06 03:29:00|31756.4|31736.4|31759.7|31739.7|31759.7|31739.7|31756.4|31736.4|7
1725593350000|2024-09-06 03:29:10|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.5|31739.5|3
1725593360000|2024-09-06 03:29:20|31759.1|31739.1|31758.5|31738.5|31759.1|31739.1|31758.5|31738.5|2
1725593430000|2024-09-06 03:30:30|31758.6|31738.6|31758.5|31738.5|31758.6|31738.6|31758.5|31738.5|2
1725593440000|2024-09-06 03:30:40|31758.6|31738.6|31758.6|31738.6|31758.6|31738.6|31758.6|31738.6|1
1725593450000|2024-09-06 03:30:50|31757.2|31737.2|31757|31737|31757.2|31737.2|31756.4|31736.4|3
1725593460000|2024-09-06 03:31:00|31756.9|31736.9|31756.6|31736.6|31756.9|31736.9|31756.6|31736.6|2
1725593470000|2024-09-06 03:31:10|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1725593480000|2024-09-06 03:31:20|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1725593570000|2024-09-06 03:32:50|31756.5|31736.5|31752.2|31732.2|31756.5|31736.5|31752.2|31732.2|2
1725593580000|2024-09-06 03:33:00|31751.5|31731.5|31746.7|31726.7|31751.5|31731.5|31746.7|31726.7|11
1725593590000|2024-09-06 03:33:10|31746.6|31726.6|31745.6|31725.6|31746.6|31726.6|31745.6|31725.6|4
1725593600000|2024-09-06 03:33:20|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1725593610000|2024-09-06 03:33:30|31745.9|31725.9|31745.9|31725.9|31745.9|31725.9|31745.9|31725.9|1
1725593620000|2024-09-06 03:33:40|31746|31726|31746|31726|31746|31726|31746|31726|1
1725593630000|2024-09-06 03:33:50|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|1
1725593640000|2024-09-06 03:34:00|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1725593650000|2024-09-06 03:34:10|31745|31725|31745|31725|31745|31725|31745|31725|1
1725593670000|2024-09-06 03:34:30|31744.5|31724.5|31741|31721|31744.5|31724.5|31741|31721|7
1725593680000|2024-09-06 03:34:40|31748.5|31728.5|31749.6|31714.6|31756.5|31729.5|31748.5|31714.6|6
1725593690000|2024-09-06 03:34:50|31748|31713|31753.6|31718.6|31757|31722|31748|31713|6
1725593700000|2024-09-06 03:35:00|31752.5|31717.5|31749|31714|31752.5|31717.5|31749|31714|4
1725593710000|2024-09-06 03:35:10|31749.6|31714.6|31752.5|31717.5|31752.5|31717.5|31749|31714|5
1725593720000|2024-09-06 03:35:20|31738.1|31718.1|31738.1|31718.1|31738.1|31718.1|31738.1|31718.1|1
1725593730000|2024-09-06 03:35:30|31736.5|31716.5|31739|31719|31739|31719|31735|31715|7
1725593740000|2024-09-06 03:35:40|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|1
1725593750000|2024-09-06 03:35:50|31736.1|31716.1|31735|31715|31736.1|31716.1|31735|31715|2
1725593770000|2024-09-06 03:36:10|31734.5|31714.5|31734|31714|31734.5|31714.5|31734|31714|2
1725593780000|2024-09-06 03:36:20|31733.9|31713.9|31730|31710|31733.9|31713.9|31730|31710|7
1725593790000|2024-09-06 03:36:30|31732|31712|31724.1|31704.1|31732|31712|31724|31704|8
1725593800000|2024-09-06 03:36:40|31723.5|31703.5|31727.6|31707.6|31727.9|31707.9|31723.5|31703.5|4
1725593810000|2024-09-06 03:36:50|31726.4|31706.4|31726.4|31706.4|31726.4|31706.4|31726.4|31706.4|1
1725593820000|2024-09-06 03:37:00|31726.1|31706.1|31725.5|31705.5|31726.1|31706.1|31725.5|31705.5|2
1725593860000|2024-09-06 03:37:40|31724.1|31704.1|31722.5|31702.5|31724.1|31704.1|31722.5|31702.5|3
1725593870000|2024-09-06 03:37:50|31723|31703|31723.5|31703.5|31723.5|31703.5|31723|31703|3
1725593880000|2024-09-06 03:38:00|31724.1|31704.1|31724.5|31704.5|31724.5|31704.5|31724.1|31704.1|2
1725593890000|2024-09-06 03:38:10|31725.1|31705.1|31725.5|31705.5|31725.5|31705.5|31725.1|31705.1|2
1725593900000|2024-09-06 03:38:20|31724.9|31704.9|31724.1|31704.1|31724.9|31704.9|31724|31704|3
1725593910000|2024-09-06 03:38:30|31724|31704|31724|31704|31724|31704|31724|31704|1
1725593920000|2024-09-06 03:38:40|31727|31692|31723|31688|31727|31692|31723|31688|3
1725593960000|2024-09-06 03:39:20|31722.8|31687.8|31723|31688|31723|31688|31722.7|31687.7|4
1725593970000|2024-09-06 03:39:30|31726.4|31691.4|31726.5|31691.5|31726.5|31691.5|31726.4|31691.4|2
1725593990000|2024-09-06 03:39:50|31724.7|31689.7|31722.6|31687.6|31726.3|31691.3|31722.6|31687.6|5
1725594000000|2024-09-06 03:40:00|31715.1|31695.1|31712|31692|31715.1|31695.1|31712|31692|2
1725594020000|2024-09-06 03:40:20|31712.1|31692.1|31712.1|31692.1|31712.1|31692.1|31712.1|31692.1|1
1725594030000|2024-09-06 03:40:30|31712|31692|31712|31692|31712|31692|31712|31692|1
1725594040000|2024-09-06 03:40:40|31712.2|31692.2|31715|31695|31715|31695|31712.2|31692.2|3
1725594060000|2024-09-06 03:41:00|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1725594070000|2024-09-06 03:41:10|31715|31695|31712.2|31692.2|31715|31695|31712.2|31692.2|5
1725594080000|2024-09-06 03:41:20|31712.5|31692.5|31715|31695|31715|31695|31712.2|31692.2|6
1725594090000|2024-09-06 03:41:30|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31714.5|31694.5|3
1725594100000|2024-09-06 03:41:40|31715|31695|31715|31695|31715|31695|31715|31695|1
1725594170000|2024-09-06 03:42:50|31709.3|31689.3|31707.9|31687.9|31710.9|31690.9|31707.9|31687.9|7
1725594180000|2024-09-06 03:43:00|31708|31688|31706.7|31686.7|31708|31688|31706.7|31686.7|3
1725594190000|2024-09-06 03:43:10|31706.1|31686.1|31705.1|31685.1|31706.1|31686.1|31705.1|31685.1|2
1725594200000|2024-09-06 03:43:20|31704.8|31684.8|31705|31685|31705|31685|31704.8|31684.8|3
1725594210000|2024-09-06 03:43:30|31705.1|31685.1|31705.5|31685.5|31705.5|31685.5|31705.1|31685.1|3
1725594220000|2024-09-06 03:43:40|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1725594230000|2024-09-06 03:43:50|31705|31685|31705|31685|31705|31685|31705|31685|1
1725594260000|2024-09-06 03:44:20|31704.5|31684.5|31704.5|31684.5|31705|31685|31704.5|31684.5|3
1725594290000|2024-09-06 03:44:50|31704|31684|31704|31684|31704|31684|31704|31684|1
1725594310000|2024-09-06 03:45:10|31703.5|31683.5|31702.1|31682.1|31703.5|31683.5|31702.1|31682.1|3
1725594320000|2024-09-06 03:45:20|31702|31682|31702|31682|31702|31682|31702|31682|1
1725594330000|2024-09-06 03:45:30|31701.5|31681.5|31700.5|31680.5|31701.5|31681.5|31700.5|31680.5|4
1725594340000|2024-09-06 03:45:40|31700|31680|31700.5|31680.5|31700.5|31680.5|31700|31680|2
1725594350000|2024-09-06 03:45:50|31700.7|31680.7|31700.6|31680.6|31700.7|31680.7|31700.6|31680.6|2
1725594360000|2024-09-06 03:46:00|31700.5|31680.5|31703.7|31683.7|31703.7|31683.7|31700.5|31680.5|5
1725594370000|2024-09-06 03:46:10|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|1
1725594380000|2024-09-06 03:46:20|31703.7|31683.7|31703.7|31683.7|31703.7|31683.7|31703.7|31683.7|1
1725594390000|2024-09-06 03:46:30|31703.2|31683.2|31704.1|31684.1|31704.1|31684.1|31703.2|31683.2|2
1725594400000|2024-09-06 03:46:40|31704.5|31684.5|31705.1|31685.1|31705.1|31685.1|31704.5|31684.5|3
1725594430000|2024-09-06 03:47:10|31705|31685|31705|31685|31705|31685|31705|31685|1
1725594450000|2024-09-06 03:47:30|31705.4|31685.4|31705.6|31685.6|31705.6|31685.6|31705|31685|3
1725594460000|2024-09-06 03:47:40|31705|31685|31705|31685|31705.6|31685.6|31705|31685|3
1725594470000|2024-09-06 03:47:50|31705.5|31685.5|31705.5|31685.5|31705.5|31685.5|31705|31685|4
1725594480000|2024-09-06 03:48:00|31705.2|31685.2|31700|31680|31705.2|31685.2|31700|31680|4
1725594490000|2024-09-06 03:48:10|31700.1|31680.1|31698.5|31678.5|31700.1|31680.1|31698.5|31678.5|2
1725594510000|2024-09-06 03:48:30|31702|31682|31708.1|31688.1|31708.1|31688.1|31702|31682|8
1725594520000|2024-09-06 03:48:40|31703.1|31683.1|31704.3|31684.3|31707.5|31687.5|31703.1|31683.1|10
1725594530000|2024-09-06 03:48:50|31703.7|31683.7|31700.1|31680.1|31703.7|31683.7|31700.1|31680.1|4
1725594550000|2024-09-06 03:49:10|31703.9|31683.9|31728|31693|31728|31697|31703.9|31683.9|12
1725594560000|2024-09-06 03:49:20|31728.1|31693.1|31729.5|31694.5|31729.5|31694.5|31728.1|31693.1|4
1725594570000|2024-09-06 03:49:30|31730.5|31695.5|31732|31697|31732|31697|31730.5|31695.5|4
1725594580000|2024-09-06 03:49:40|31732.5|31697.5|31735|31700|31735.5|31700.5|31732.5|31697.5|6
1725594590000|2024-09-06 03:49:50|31734.6|31699.6|31733.5|31698.5|31734.6|31699.6|31732.5|31697.5|5
1725594610000|2024-09-06 03:50:10|31733|31698|31725.9|31690.9|31733|31698|31725.9|31690.9|6
1725594620000|2024-09-06 03:50:20|31726|31691|31731.4|31696.4|31731.4|31696.4|31723.8|31688.8|9
1725594630000|2024-09-06 03:50:30|31731.6|31696.6|31732.6|31697.6|31732.6|31697.6|31731.6|31696.6|2
1725594650000|2024-09-06 03:50:50|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1725594660000|2024-09-06 03:51:00|31725|31705|31725|31705|31725|31705|31725|31705|1
1725594670000|2024-09-06 03:51:10|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|1
1725594710000|2024-09-06 03:51:50|31725.5|31705.5|31731.1|31711.1|31731.1|31711.1|31725.5|31705.5|6
1725594720000|2024-09-06 03:52:00|31727.8|31707.8|31726.1|31706.1|31727.8|31707.8|31726.1|31706.1|4
1725594730000|2024-09-06 03:52:10|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1725594740000|2024-09-06 03:52:20|31725.6|31705.6|31725.6|31705.6|31725.6|31705.6|31725.6|31705.6|1
1725594750000|2024-09-06 03:52:30|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1725594760000|2024-09-06 03:52:40|31723|31703|31722.5|31702.5|31723|31703|31722.5|31702.5|2
1725594780000|2024-09-06 03:53:00|31720.5|31700.5|31720.2|31700.2|31720.5|31700.5|31720.2|31700.2|2
1725594790000|2024-09-06 03:53:10|31720|31700|31720|31700|31720|31700|31718.9|31698.9|4
1725594800000|2024-09-06 03:53:20|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1725594810000|2024-09-06 03:53:30|31721|31701|31717.9|31697.9|31721|31701|31717.9|31697.9|3
1725594820000|2024-09-06 03:53:40|31717.8|31697.8|31717.9|31697.9|31717.9|31697.9|31717.8|31697.8|2
1725594850000|2024-09-06 03:54:10|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|1
1725594870000|2024-09-06 03:54:30|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|1
1725594880000|2024-09-06 03:54:40|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1725594910000|2024-09-06 03:55:10|31719.4|31699.4|31719.4|31699.4|31719.4|31699.4|31719.4|31699.4|1
1725594920000|2024-09-06 03:55:20|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1725594930000|2024-09-06 03:55:30|31719.6|31699.6|31721.6|31701.6|31721.6|31701.6|31719.6|31699.6|3
1725594940000|2024-09-06 03:55:40|31718|31698|31717.5|31697.5|31718|31698|31717.5|31697.5|3
1725594950000|2024-09-06 03:55:50|31717.6|31697.6|31719.5|31699.5|31720.7|31700.7|31717.6|31697.6|6
1725594970000|2024-09-06 03:56:10|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|1
1725594990000|2024-09-06 03:56:30|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|1
1725595040000|2024-09-06 03:57:20|31717.5|31697.5|31717.7|31697.7|31717.7|31697.7|31717.5|31697.5|2
1725595050000|2024-09-06 03:57:30|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|1
1725595060000|2024-09-06 03:57:40|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|1
1725595080000|2024-09-06 03:58:00|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|1
1725595090000|2024-09-06 03:58:10|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|1
1725595100000|2024-09-06 03:58:20|31717.9|31697.9|31717.9|31697.9|31717.9|31697.9|31717.9|31697.9|1
1725595110000|2024-09-06 03:58:30|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|31717.8|31697.8|1
1725595120000|2024-09-06 03:58:40|31718|31698|31718.5|31698.5|31718.5|31698.5|31718|31698|2
1725595140000|2024-09-06 03:59:00|31716.8|31696.8|31715.9|31695.9|31716.8|31696.8|31715.9|31695.9|4
1725595150000|2024-09-06 03:59:10|31716.2|31696.2|31717.4|31697.4|31717.4|31697.4|31716.2|31696.2|4
1725595160000|2024-09-06 03:59:20|31717.5|31697.5|31717.8|31697.8|31717.8|31697.8|31717.5|31697.5|2
1725595180000|2024-09-06 03:59:40|31719.4|31699.4|31719.5|31699.5|31719.5|31699.5|31719.4|31699.4|2
1725595200000|2024-09-06 04:00:00|31718.1|31698.1|31717.8|31697.8|31718.1|31698.1|31717.8|31697.8|2
1725595210000|2024-09-06 04:00:10|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|1
1725595220000|2024-09-06 04:00:20|31717.8|31697.8|31716|31696|31717.8|31697.8|31715.6|31695.6|5
1725595240000|2024-09-06 04:00:40|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|1
1725595250000|2024-09-06 04:00:50|31716|31696|31715.1|31695.1|31716|31696|31715.1|31695.1|6
1725595260000|2024-09-06 04:01:00|31715.5|31695.5|31715.2|31695.2|31715.5|31695.5|31715.2|31695.2|2
1725595280000|2024-09-06 04:01:20|31716|31696|31716|31696|31716|31696|31716|31696|1
1725595290000|2024-09-06 04:01:30|31713|31693|31707.3|31687.3|31713|31693|31707.3|31687.3|5
1725595300000|2024-09-06 04:01:40|31706.1|31686.1|31705.1|31685.1|31706.6|31686.6|31700.5|31680.5|11
1725595310000|2024-09-06 04:01:50|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725595330000|2024-09-06 04:02:10|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|1
1725595340000|2024-09-06 04:02:20|31702.6|31682.6|31702.7|31682.7|31702.7|31682.7|31702.6|31682.6|2
1725595350000|2024-09-06 04:02:30|31702.6|31682.6|31708.1|31688.1|31708.1|31688.1|31702.6|31682.6|3
1725595360000|2024-09-06 04:02:40|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725595380000|2024-09-06 04:03:00|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|1
1725595400000|2024-09-06 04:03:20|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725595440000|2024-09-06 04:04:00|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|1
1725595450000|2024-09-06 04:04:10|31707.7|31687.7|31707.7|31687.7|31707.7|31687.7|31707.7|31687.7|1
1725595480000|2024-09-06 04:04:40|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|1
1725595630000|2024-09-06 04:07:10|31707|31687|31707|31687|31707|31687|31707|31687|1
1725595640000|2024-09-06 04:07:20|31705.4|31685.4|31705.1|31685.1|31705.4|31685.4|31705.1|31685.1|2
1725595650000|2024-09-06 04:07:30|31704.6|31684.6|31703|31683|31704.6|31684.6|31702.1|31682.1|10
1725595660000|2024-09-06 04:07:40|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|1
1725595680000|2024-09-06 04:08:00|31701.4|31681.4|31698.5|31678.5|31701.4|31681.4|31698.5|31678.5|5
1725595690000|2024-09-06 04:08:10|31699.1|31679.1|31703.1|31683.1|31703.1|31683.1|31699.1|31679.1|7
1725595710000|2024-09-06 04:08:30|31702.9|31682.9|31703.1|31683.1|31703.1|31683.1|31702.5|31682.5|3
1725595720000|2024-09-06 04:08:40|31702.5|31682.5|31702.5|31682.5|31703.1|31683.1|31702.5|31682.5|3
1725595730000|2024-09-06 04:08:50|31702.7|31682.7|31702.7|31682.7|31702.7|31682.7|31702.7|31682.7|1
1725595740000|2024-09-06 04:09:00|31702.8|31682.8|31702.9|31682.9|31702.9|31682.9|31702.8|31682.8|2
1725595760000|2024-09-06 04:09:20|31703|31683|31703|31683|31703|31683|31703|31683|1
1725595840000|2024-09-06 04:10:40|31702.8|31682.8|31702.6|31682.6|31702.8|31682.8|31702.6|31682.6|2
1725595890000|2024-09-06 04:11:30|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|1
1725595900000|2024-09-06 04:11:40|31702.5|31682.5|31702.4|31682.4|31702.5|31682.5|31702.4|31682.4|2
1725595910000|2024-09-06 04:11:50|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|1
1725595930000|2024-09-06 04:12:10|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|1
1725595950000|2024-09-06 04:12:30|31702.1|31682.1|31698.5|31678.5|31702.1|31682.1|31698.5|31678.5|4
1725596030000|2024-09-06 04:13:50|31698.8|31678.8|31698.8|31678.8|31698.8|31678.8|31698.8|31678.8|1
1725596060000|2024-09-06 04:14:20|31699|31679|31699|31679|31699|31679|31699|31679|1
1725596080000|2024-09-06 04:14:40|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|1
1725596090000|2024-09-06 04:14:50|31699|31679|31699|31679|31699|31679|31699|31679|1
1725596170000|2024-09-06 04:16:10|31693.1|31673.1|31692|31672|31693.1|31673.1|31692|31672|5
1725596190000|2024-09-06 04:16:30|31692.1|31672.1|31692.1|31672.1|31692.1|31672.1|31692.1|31672.1|1
1725596230000|2024-09-06 04:17:10|31692|31672|31692|31672|31692|31672|31692|31672|1
1725596340000|2024-09-06 04:19:00|31690.5|31670.5|31689.5|31669.5|31690.5|31670.5|31689.5|31669.5|3
1725596360000|2024-09-06 04:19:20|31689.4|31669.4|31681.2|31661.2|31689.4|31669.4|31681.2|31661.2|4
1725596370000|2024-09-06 04:19:30|31682|31662|31682.5|31662.5|31682.5|31662.5|31681.5|31661.5|5
1725596390000|2024-09-06 04:19:50|31683|31663|31684.5|31664.5|31684.5|31664.5|31683|31663|4
1725596400000|2024-09-06 04:20:00|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|1
1725596410000|2024-09-06 04:20:10|31688.7|31668.7|31689.1|31669.1|31689.5|31669.5|31688.7|31668.7|3
1725596420000|2024-09-06 04:20:20|31689|31669|31689|31669|31689|31669|31689|31669|1
1725596430000|2024-09-06 04:20:30|31688.8|31668.8|31681.9|31661.9|31688.8|31668.8|31681.9|31661.9|7
1725596440000|2024-09-06 04:20:40|31681.5|31661.5|31681|31661|31681.5|31661.5|31679.9|31659.9|6
1725596450000|2024-09-06 04:20:50|31679.5|31659.5|31679.4|31659.4|31679.5|31659.5|31678|31658|5
1725596460000|2024-09-06 04:21:00|31679.2|31659.2|31678.8|31658.8|31679.2|31659.2|31678.8|31658.8|2
1725596470000|2024-09-06 04:21:10|31678.3|31658.3|31676.6|31656.6|31678.3|31658.3|31676.5|31656.5|8
1725596480000|2024-09-06 04:21:20|31676.8|31656.8|31677.5|31657.5|31677.5|31657.5|31676.8|31656.8|5
1725596490000|2024-09-06 04:21:30|31677.3|31657.3|31677|31657|31677.3|31657.3|31677|31657|3
1725596500000|2024-09-06 04:21:40|31676.5|31656.5|31676|31656|31676.5|31656.5|31676|31656|2
1725596510000|2024-09-06 04:21:50|31675|31655|31675|31655|31675|31655|31675|31655|1
1725596530000|2024-09-06 04:22:10|31675.5|31655.5|31676.5|31656.5|31676.5|31656.5|31675.5|31655.5|3
1725596540000|2024-09-06 04:22:20|31677.1|31657.1|31680|31660|31680.2|31660.2|31677.1|31657.1|10
1725596550000|2024-09-06 04:22:30|31680.1|31660.1|31679.5|31659.5|31680.1|31660.1|31678.7|31658.7|4
1725596580000|2024-09-06 04:23:00|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1725596600000|2024-09-06 04:23:20|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|1
1725596630000|2024-09-06 04:23:50|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1725596640000|2024-09-06 04:24:00|31680|31660|31680|31660|31680|31660|31680|31660|1
1725596660000|2024-09-06 04:24:20|31680.1|31660.1|31679.9|31659.9|31680.1|31660.1|31679.8|31659.8|3
1725596670000|2024-09-06 04:24:30|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|1
1725596680000|2024-09-06 04:24:40|31681.8|31661.8|31683.8|31663.8|31683.8|31663.8|31681.8|31661.8|3
1725596690000|2024-09-06 04:24:50|31683.9|31663.9|31682.1|31662.1|31683.9|31663.9|31682.1|31662.1|2
1725596700000|2024-09-06 04:25:00|31677.7|31657.7|31678.8|31658.8|31679.2|31659.2|31677.7|31657.7|3
1725596710000|2024-09-06 04:25:10|31680.9|31660.9|31681.5|31661.5|31681.5|31661.5|31680.9|31660.9|2
1725596720000|2024-09-06 04:25:20|31681.4|31661.4|31681.4|31661.4|31681.8|31661.8|31681.4|31661.4|4
1725596730000|2024-09-06 04:25:30|31681.5|31661.5|31681.5|31661.5|31681.5|31661.5|31681.5|31661.5|1
1725596760000|2024-09-06 04:26:00|31681.8|31661.8|31682.4|31662.4|31682.4|31662.4|31681.8|31661.8|2
1725596790000|2024-09-06 04:26:30|31681.4|31661.4|31681.4|31661.4|31681.4|31661.4|31681.4|31661.4|1
1725596800000|2024-09-06 04:26:40|31681|31661|31681.4|31661.4|31681.4|31661.4|31681|31661|3
1725596830000|2024-09-06 04:27:10|31681.5|31661.5|31681|31661|31681.5|31661.5|31681|31661|2
1725596880000|2024-09-06 04:28:00|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|1
1725596890000|2024-09-06 04:28:10|31682.1|31662.1|31682.1|31662.1|31682.1|31662.1|31682.1|31662.1|1
1725596900000|2024-09-06 04:28:20|31681.9|31661.9|31684.1|31664.1|31684.1|31664.1|31681.9|31661.9|4
1725596910000|2024-09-06 04:28:30|31682.5|31662.5|31683.4|31663.4|31684.8|31664.8|31682.5|31662.5|5
1725596920000|2024-09-06 04:28:40|31683.3|31663.3|31683|31663|31683.3|31663.3|31682.3|31662.3|6
1725596930000|2024-09-06 04:28:50|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|1
1725596940000|2024-09-06 04:29:00|31680.9|31660.9|31680.7|31660.7|31680.9|31660.9|31680|31660|3
1725596970000|2024-09-06 04:29:30|31680.9|31660.9|31680.9|31660.9|31680.9|31660.9|31680.9|31660.9|1
1725596980000|2024-09-06 04:29:40|31680.7|31660.7|31679.7|31659.7|31680.7|31660.7|31679.7|31659.7|2
1725596990000|2024-09-06 04:29:50|31680.3|31660.3|31680.3|31660.3|31680.3|31660.3|31680.3|31660.3|1
1725597020000|2024-09-06 04:30:20|31679.7|31659.7|31684.1|31664.1|31684.1|31664.1|31679.7|31659.7|3
1725597030000|2024-09-06 04:30:30|31684.4|31664.4|31684.4|31664.4|31684.4|31664.4|31684.4|31664.4|1
1725597040000|2024-09-06 04:30:40|31684.7|31664.7|31684.8|31664.8|31684.8|31664.8|31684.7|31664.7|2
1725597050000|2024-09-06 04:30:50|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|1
1725597100000|2024-09-06 04:31:40|31684|31664|31684|31664|31684|31664|31684|31664|1
1725597140000|2024-09-06 04:32:20|31683.5|31663.5|31683.5|31663.5|31683.5|31663.5|31683.5|31663.5|1
1725597170000|2024-09-06 04:32:50|31684|31664|31683.5|31663.5|31684|31664|31683.5|31663.5|2
1725597180000|2024-09-06 04:33:00|31684|31664|31684|31664|31684|31664|31684|31664|1
1725597200000|2024-09-06 04:33:20|31683.5|31663.5|31683.5|31663.5|31683.5|31663.5|31683.5|31663.5|1
1725597220000|2024-09-06 04:33:40|31684|31664|31684|31664|31684|31664|31684|31664|1
1725597230000|2024-09-06 04:33:50|31683.5|31663.5|31687.5|31667.5|31687.5|31667.5|31683.5|31663.5|5
1725597250000|2024-09-06 04:34:10|31692.1|31672.1|31694.4|31674.4|31694.4|31674.4|31692.1|31672.1|3
1725597260000|2024-09-06 04:34:20|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1725597270000|2024-09-06 04:34:30|31693.2|31673.2|31693.2|31673.2|31693.2|31673.2|31693.2|31673.2|1
1725597300000|2024-09-06 04:35:00|31695.2|31675.2|31695.6|31675.6|31695.6|31675.6|31695.2|31675.2|2
1725597310000|2024-09-06 04:35:10|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|1
1725597320000|2024-09-06 04:35:20|31696.1|31676.1|31701.2|31681.2|31701.2|31681.2|31696.1|31676.1|5
1725597330000|2024-09-06 04:35:30|31704|31684|31704.4|31684.4|31704.4|31684.4|31704|31684|2
1725597340000|2024-09-06 04:35:40|31704.6|31684.6|31704.4|31684.4|31704.6|31684.6|31704.4|31684.4|2
1725597350000|2024-09-06 04:35:50|31705|31685|31705.4|31685.4|31705.4|31685.4|31705|31685|2
1725597360000|2024-09-06 04:36:00|31705|31685|31705|31685|31705|31685|31705|31685|1
1725597380000|2024-09-06 04:36:20|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1725597480000|2024-09-06 04:38:00|31705|31685|31705|31685|31705|31685|31705|31685|1
1725597490000|2024-09-06 04:38:10|31704.6|31684.6|31704.6|31684.6|31704.6|31684.6|31704.6|31684.6|1
1725597520000|2024-09-06 04:38:40|31704.4|31684.4|31704.4|31684.4|31704.4|31684.4|31704.4|31684.4|1
1725597540000|2024-09-06 04:39:00|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|1
1725597550000|2024-09-06 04:39:10|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1725597560000|2024-09-06 04:39:20|31703.8|31683.8|31704|31684|31704|31684|31703.8|31683.8|2
1725597590000|2024-09-06 04:39:50|31700.8|31680.8|31699.2|31679.2|31700.8|31680.8|31699.2|31679.2|3
1725597600000|2024-09-06 04:40:00|31699.3|31679.3|31695.1|31675.1|31699.3|31679.3|31695.1|31675.1|4
1725597610000|2024-09-06 04:40:10|31695|31675|31692.6|31672.6|31695|31675|31692.6|31672.6|2
1725597640000|2024-09-06 04:40:40|31695|31675|31695|31675|31695|31675|31695|31675|1
1725597660000|2024-09-06 04:41:00|31695.1|31675.1|31692.6|31672.6|31695.1|31675.1|31692.6|31672.6|4
1725597670000|2024-09-06 04:41:10|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|1
1725597680000|2024-09-06 04:41:20|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|1
1725597690000|2024-09-06 04:41:30|31694.5|31674.5|31692.7|31672.7|31695.1|31675.1|31692.7|31672.7|4
1725597700000|2024-09-06 04:41:40|31692.6|31672.6|31692.6|31672.6|31692.7|31672.7|31692.6|31672.6|3
1725597730000|2024-09-06 04:42:10|31684|31664|31683.9|31663.9|31684|31664|31683.6|31663.6|4
1725597740000|2024-09-06 04:42:20|31684.3|31664.3|31684.8|31664.8|31685.1|31665.1|31684.2|31664.2|4
1725597750000|2024-09-06 04:42:30|31684.7|31664.7|31684.2|31664.2|31684.7|31664.7|31684.2|31664.2|2
1725597770000|2024-09-06 04:42:50|31684|31664|31684.2|31664.2|31684.2|31664.2|31684|31664|2
1725597790000|2024-09-06 04:43:10|31684.3|31664.3|31684.3|31664.3|31684.3|31664.3|31684.3|31664.3|1
1725597820000|2024-09-06 04:43:40|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|1
1725597840000|2024-09-06 04:44:00|31684.4|31664.4|31684.4|31664.4|31684.4|31664.4|31684.4|31664.4|1
1725597880000|2024-09-06 04:44:40|31684.3|31664.3|31684.3|31664.3|31684.3|31664.3|31684.3|31664.3|1
1725597910000|2024-09-06 04:45:10|31684.2|31664.2|31684.2|31664.2|31684.2|31664.2|31684.2|31664.2|1
1725597920000|2024-09-06 04:45:20|31684.5|31664.5|31684|31664|31684.5|31664.5|31684|31664|2
1725597950000|2024-09-06 04:45:50|31683.5|31663.5|31683|31663|31683.5|31663.5|31683|31663|2
1725598080000|2024-09-06 04:48:00|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|1
1725598110000|2024-09-06 04:48:30|31682|31662|31681.9|31661.9|31682|31662|31681.8|31661.8|3
1725598120000|2024-09-06 04:48:40|31682.4|31662.4|31681.9|31661.9|31682.5|31662.5|31681.9|31661.9|4
1725598130000|2024-09-06 04:48:50|31682.4|31662.4|31681.9|31661.9|31682.5|31662.5|31681.9|31661.9|4
1725598140000|2024-09-06 04:49:00|31682.4|31662.4|31682.5|31662.5|31682.5|31662.5|31682.4|31662.4|2
1725598150000|2024-09-06 04:49:10|31682|31662|31682.5|31662.5|31682.5|31662.5|31681.9|31661.9|4
1725598160000|2024-09-06 04:49:20|31682|31662|31682.5|31662.5|31682.5|31662.5|31681.9|31661.9|4
1725598170000|2024-09-06 04:49:30|31682|31662|31682|31662|31682|31662|31681.9|31661.9|3
1725598180000|2024-09-06 04:49:40|31682.5|31662.5|31682|31662|31682.5|31662.5|31682|31662|2
1725598280000|2024-09-06 04:51:20|31681|31661|31679.5|31659.5|31681|31661|31679.5|31659.5|4
1725598300000|2024-09-06 04:51:40|31684.1|31664.1|31682.5|31662.5|31684.1|31664.1|31682.5|31662.5|2
1725598350000|2024-09-06 04:52:30|31690|31670|31689|31669|31690|31670|31689|31669|5
1725598370000|2024-09-06 04:52:50|31688.5|31668.5|31689|31669|31689|31669|31688.5|31668.5|2
1725598400000|2024-09-06 04:53:20|31689.1|31669.1|31689.1|31669.1|31689.1|31669.1|31689.1|31669.1|1
1725598480000|2024-09-06 04:54:40|31689|31669|31689|31669|31689|31669|31689|31669|1
1725598590000|2024-09-06 04:56:30|31690|31670|31690|31670|31690|31670|31690|31670|1
1725598640000|2024-09-06 04:57:20|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1725598690000|2024-09-06 04:58:10|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|1
1725598710000|2024-09-06 04:58:30|31691|31671|31691|31671|31691|31671|31691|31671|1
1725598720000|2024-09-06 04:58:40|31691.5|31671.5|31693.5|31673.5|31693.5|31673.5|31691|31671|4
1725598730000|2024-09-06 04:58:50|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1725598780000|2024-09-06 04:59:40|31694.6|31674.6|31694.5|31674.5|31694.6|31674.6|31694.5|31674.5|2
1725598810000|2024-09-06 05:00:10|31694|31674|31693.5|31673.5|31694|31674|31693.5|31673.5|2
1725598820000|2024-09-06 05:00:20|31693|31673|31693|31673|31693|31673|31693|31673|1
1725598830000|2024-09-06 05:00:30|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1725598890000|2024-09-06 05:01:30|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|1
1725598900000|2024-09-06 05:01:40|31694.5|31674.5|31694.7|31674.7|31694.7|31674.7|31694.5|31674.5|2
1725598910000|2024-09-06 05:01:50|31694.8|31674.8|31694.7|31674.7|31694.8|31674.8|31694.7|31674.7|2
1725598920000|2024-09-06 05:02:00|31694.8|31674.8|31693.5|31673.5|31694.8|31674.8|31693.5|31673.5|3
1725598930000|2024-09-06 05:02:10|31694|31674|31694.5|31674.5|31694.5|31674.5|31694|31674|2
1725598960000|2024-09-06 05:02:40|31694.4|31674.4|31693.9|31673.9|31694.4|31674.4|31693.9|31673.9|2
1725599020000|2024-09-06 05:03:40|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|1
1725599030000|2024-09-06 05:03:50|31693.5|31673.5|31693.2|31673.2|31693.5|31673.5|31693.2|31673.2|2
1725599080000|2024-09-06 05:04:40|31693|31673|31692.5|31672.5|31693|31673|31692.5|31672.5|2
1725599110000|2024-09-06 05:05:10|31694.2|31674.2|31694.4|31674.4|31694.5|31674.5|31694.2|31674.2|3
1725599120000|2024-09-06 05:05:20|31694.3|31674.3|31694.1|31674.1|31694.3|31674.3|31694.1|31674.1|2
1725599130000|2024-09-06 05:05:30|31694.2|31674.2|31691.5|31671.5|31694.2|31674.2|31691.5|31671.5|3
1725599150000|2024-09-06 05:05:50|31691.9|31671.9|31692.1|31672.1|31692.1|31672.1|31691.9|31671.9|2
1725599170000|2024-09-06 05:06:10|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|1
1725599180000|2024-09-06 05:06:20|31691.5|31671.5|31691.9|31671.9|31691.9|31671.9|31691.5|31671.5|2
1725599250000|2024-09-06 05:07:30|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|1
1725599260000|2024-09-06 05:07:40|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|1
1725599270000|2024-09-06 05:07:50|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|1
1725599280000|2024-09-06 05:08:00|31691.9|31671.9|31691.7|31671.7|31691.9|31671.9|31691.7|31671.7|2
1725599310000|2024-09-06 05:08:30|31691.5|31671.5|31691.7|31671.7|31691.7|31671.7|31691.5|31671.5|2
1725599320000|2024-09-06 05:08:40|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|1
1725599330000|2024-09-06 05:08:50|31691|31671|31690.4|31670.4|31691|31671|31690.4|31670.4|2
1725599340000|2024-09-06 05:09:00|31687.4|31667.4|31687.8|31667.8|31687.8|31667.8|31687.4|31667.4|2
1725599360000|2024-09-06 05:09:20|31687.6|31667.6|31687.5|31667.5|31687.6|31667.6|31687.5|31667.5|2
1725599370000|2024-09-06 05:09:30|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|1
1725599380000|2024-09-06 05:09:40|31687.1|31667.1|31684.7|31664.7|31687.1|31667.1|31684.7|31664.7|4
1725599400000|2024-09-06 05:10:00|31684.5|31664.5|31684|31664|31684.5|31664.5|31684|31664|2
1725599410000|2024-09-06 05:10:10|31684.4|31664.4|31684.4|31664.4|31684.4|31664.4|31684.4|31664.4|1
1725599430000|2024-09-06 05:10:30|31680.6|31660.6|31679|31659|31680.6|31660.6|31678.8|31658.8|3
1725599440000|2024-09-06 05:10:40|31679.1|31659.1|31680.1|31660.1|31680.1|31660.1|31679.1|31659.1|3
1725599450000|2024-09-06 05:10:50|31677.4|31657.4|31677.3|31657.3|31679.2|31659.2|31676.8|31656.8|7
1725599470000|2024-09-06 05:11:10|31677.2|31657.2|31677.2|31657.2|31677.2|31657.2|31677.2|31657.2|1
1725599490000|2024-09-06 05:11:30|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|1
1725599510000|2024-09-06 05:11:50|31677.6|31657.6|31677.6|31657.6|31677.6|31657.6|31677.6|31657.6|1
1725599550000|2024-09-06 05:12:30|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|1
1725599600000|2024-09-06 05:13:20|31677.6|31657.6|31677.6|31657.6|31677.6|31657.6|31677.6|31657.6|1
1725599620000|2024-09-06 05:13:40|31674.4|31654.4|31674.4|31654.4|31674.4|31654.4|31674.4|31654.4|1
1725599630000|2024-09-06 05:13:50|31673.5|31653.5|31673.5|31653.5|31673.5|31653.5|31673.5|31653.5|1
1725599640000|2024-09-06 05:14:00|31673.3|31653.3|31669.2|31649.2|31673.3|31653.3|31668.5|31648.5|5
1725599650000|2024-09-06 05:14:10|31668.5|31648.5|31668.5|31648.5|31668.5|31648.5|31668.5|31648.5|1
1725599710000|2024-09-06 05:15:10|31669|31649|31669|31649|31669|31649|31669|31649|1
1725599720000|2024-09-06 05:15:20|31669.5|31649.5|31671.2|31651.2|31671.2|31651.2|31669.5|31649.5|4
1725599780000|2024-09-06 05:16:20|31674.1|31654.1|31674|31654|31674.1|31654.1|31674|31654|2
1725599800000|2024-09-06 05:16:40|31680.2|31660.2|31680.3|31660.3|31680.3|31660.3|31680.2|31660.2|2
1725599820000|2024-09-06 05:17:00|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|1
1725599850000|2024-09-06 05:17:30|31681|31661|31681|31661|31681|31661|31681|31661|1
1725599860000|2024-09-06 05:17:40|31680.5|31660.5|31679.6|31659.6|31680.5|31660.5|31679.5|31659.5|3
1725599900000|2024-09-06 05:18:20|31679|31659|31679|31659|31679|31659|31679|31659|1
1725599920000|2024-09-06 05:18:40|31677.5|31657.5|31677|31657|31677.5|31657.5|31677|31657|2
1725599930000|2024-09-06 05:18:50|31678|31658|31679.5|31659.5|31679.5|31659.5|31678|31658|3
1725599940000|2024-09-06 05:19:00|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|1
1725599980000|2024-09-06 05:19:40|31679|31659|31679|31659|31679|31659|31679|31659|1
1725600010000|2024-09-06 05:20:10|31678.5|31658.5|31679|31659|31679|31659|31678.5|31658.5|2
1725600120000|2024-09-06 05:22:00|31682.1|31662.1|31683.5|31663.5|31684.6|31664.6|31682.1|31662.1|4
1725600130000|2024-09-06 05:22:10|31683|31663|31683|31663|31683.5|31663.5|31682.5|31662.5|5
1725600140000|2024-09-06 05:22:20|31683.5|31663.5|31683.5|31663.5|31683.5|31663.5|31683.5|31663.5|1
1725600180000|2024-09-06 05:23:00|31683.4|31663.4|31682.5|31662.5|31683.5|31663.5|31682.5|31662.5|6
1725600230000|2024-09-06 05:23:50|31682|31662|31682.5|31662.5|31682.5|31662.5|31682|31662|2
1725600240000|2024-09-06 05:24:00|31682.6|31662.6|31682.5|31662.5|31682.7|31662.7|31682.5|31662.5|3
1725600250000|2024-09-06 05:24:10|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|1
1725600260000|2024-09-06 05:24:20|31676.5|31656.5|31673.5|31653.5|31676.5|31656.5|31673.5|31653.5|2
1725600270000|2024-09-06 05:24:30|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|1
1725600280000|2024-09-06 05:24:40|31673.1|31653.1|31675.1|31655.1|31675.1|31655.1|31673.1|31653.1|2
1725600290000|2024-09-06 05:24:50|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|31684|31664|3
1725600300000|2024-09-06 05:25:00|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|1
1725600320000|2024-09-06 05:25:20|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|31684|31664|3
1725600380000|2024-09-06 05:26:20|31684|31664|31684.1|31664.1|31684.1|31664.1|31684|31664|2
1725600390000|2024-09-06 05:26:30|31684|31664|31680.6|31660.6|31684|31664|31680.6|31660.6|3
1725600400000|2024-09-06 05:26:40|31680.4|31660.4|31680.5|31660.5|31680.5|31660.5|31680.4|31660.4|2
1725600410000|2024-09-06 05:26:50|31679.9|31659.9|31678.8|31658.8|31679.9|31659.9|31678.8|31658.8|2
1725600430000|2024-09-06 05:27:10|31678|31658|31677.6|31657.6|31678|31658|31677.6|31657.6|2
1725600450000|2024-09-06 05:27:30|31677.4|31657.4|31683.7|31663.7|31683.7|31663.7|31677.4|31657.4|4
1725600480000|2024-09-06 05:28:00|31680.5|31660.5|31678.1|31658.1|31680.5|31660.5|31678.1|31658.1|5
1725600500000|2024-09-06 05:28:20|31678|31658|31678|31658|31678|31658|31678|31658|1
1725600510000|2024-09-06 05:28:30|31678.1|31658.1|31678.5|31658.5|31678.5|31658.5|31678.1|31658.1|2
1725600530000|2024-09-06 05:28:50|31679|31659|31679|31659|31679|31659|31679|31659|1
1725600560000|2024-09-06 05:29:20|31679.5|31659.5|31679|31659|31679.5|31659.5|31679|31659|3
1725600570000|2024-09-06 05:29:30|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|1
1725600590000|2024-09-06 05:29:50|31684|31664|31685|31665|31685|31665|31684|31664|4
1725600600000|2024-09-06 05:30:00|31685.1|31665.1|31689.2|31669.2|31689.2|31669.2|31685.1|31665.1|4
1725600610000|2024-09-06 05:30:10|31689.3|31669.3|31690|31670|31690|31670|31689.3|31669.3|2
1725600630000|2024-09-06 05:30:30|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|1
1725600640000|2024-09-06 05:30:40|31693.9|31673.9|31694.2|31674.2|31694.2|31674.2|31693.9|31673.9|4
1725600650000|2024-09-06 05:30:50|31694.8|31674.8|31694.5|31674.5|31694.9|31674.9|31694.5|31674.5|3
1725600680000|2024-09-06 05:31:20|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|1
1725600700000|2024-09-06 05:31:40|31693.1|31673.1|31694|31674|31694.1|31674.1|31693.1|31673.1|3
1725600710000|2024-09-06 05:31:50|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|1
1725600730000|2024-09-06 05:32:10|31694|31674|31694|31674|31694|31674|31694|31674|1
1725600740000|2024-09-06 05:32:20|31694.5|31674.5|31693.5|31673.5|31695|31675|31693.5|31673.5|5
1725600750000|2024-09-06 05:32:30|31694|31674|31695|31675|31695|31675|31694|31674|3
1725600760000|2024-09-06 05:32:40|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1725600840000|2024-09-06 05:34:00|31695.4|31675.4|31694.9|31674.9|31695.4|31675.4|31694.7|31674.7|4
1725600850000|2024-09-06 05:34:10|31694.6|31674.6|31694.1|31674.1|31694.9|31674.9|31694.1|31674.1|4
1725600860000|2024-09-06 05:34:20|31694|31674|31694|31674|31694|31674|31694|31674|1
1725600870000|2024-09-06 05:34:30|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1725600880000|2024-09-06 05:34:40|31694|31674|31693.5|31673.5|31694.4|31674.4|31693.5|31673.5|5
1725600890000|2024-09-06 05:34:50|31694|31674|31695.5|31675.5|31699.2|31679.2|31694|31674|9
1725600980000|2024-09-06 05:36:20|31695.3|31675.3|31694.5|31674.5|31695.3|31675.3|31694.5|31674.5|3
1725600990000|2024-09-06 05:36:30|31695|31675|31695|31675|31695|31675|31695|31675|1
1725601000000|2024-09-06 05:36:40|31694.5|31674.5|31695|31675|31695|31675|31694.5|31674.5|2
1725601010000|2024-09-06 05:36:50|31696|31676|31694.5|31674.5|31696.1|31676.1|31694.5|31674.5|5
1725601040000|2024-09-06 05:37:20|31695|31675|31695|31675|31695|31675|31695|31675|1
1725601060000|2024-09-06 05:37:40|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1725601110000|2024-09-06 05:38:30|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1725601120000|2024-09-06 05:38:40|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|1
1725601130000|2024-09-06 05:38:50|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1725601230000|2024-09-06 05:40:30|31704|31669|31710.8|31675.8|31715.6|31680.6|31702.6|31667.6|8
1725601240000|2024-09-06 05:40:40|31711.6|31676.6|31712|31677|31712|31677|31711.5|31676.5|3
1725601250000|2024-09-06 05:40:50|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|31711.5|31676.5|1
1725601260000|2024-09-06 05:41:00|31710|31675|31710|31675|31710|31675|31710|31675|1
1725601290000|2024-09-06 05:41:30|31707|31672|31707.5|31672.5|31707.5|31672.5|31707|31672|2
1725601310000|2024-09-06 05:41:50|31700|31680|31700|31680|31700|31680|31700|31680|1
1725601330000|2024-09-06 05:42:10|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1725601350000|2024-09-06 05:42:30|31700|31680|31700|31680|31700|31680|31700|31680|1
1725601370000|2024-09-06 05:42:50|31699.5|31679.5|31698|31678|31699.5|31679.5|31698|31678|4
1725601380000|2024-09-06 05:43:00|31697.5|31677.5|31698|31678|31698|31678|31697.5|31677.5|2
1725601400000|2024-09-06 05:43:20|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725601420000|2024-09-06 05:43:40|31697|31677|31695|31675|31697|31677|31695|31675|5
1725601430000|2024-09-06 05:43:50|31694.5|31674.5|31694|31674|31694.5|31674.5|31694|31674|2
1725601460000|2024-09-06 05:44:20|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1725601480000|2024-09-06 05:44:40|31693|31673|31693.5|31673.5|31693.5|31673.5|31693|31673|2
1725601490000|2024-09-06 05:44:50|31694|31659|31694|31659|31694|31659|31693|31658|5
1725601510000|2024-09-06 05:45:10|31694.5|31659.5|31703.4|31668.4|31703.4|31668.4|31694.5|31659.5|12
1725601520000|2024-09-06 05:45:20|31703.2|31668.2|31703.2|31668.2|31703.2|31668.2|31703.1|31668.1|3
1725601540000|2024-09-06 05:45:40|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|31703.5|31668.5|1
1725601550000|2024-09-06 05:45:50|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1725601570000|2024-09-06 05:46:10|31697|31677|31700|31680|31700|31680|31697|31677|3
1725601580000|2024-09-06 05:46:20|31699.5|31679.5|31695.5|31675.5|31699.5|31679.5|31695.5|31675.5|3
1725601610000|2024-09-06 05:46:50|31699|31679|31699.6|31679.6|31699.6|31679.6|31699|31679|5
1725601620000|2024-09-06 05:47:00|31699.8|31679.8|31707.3|31672.3|31707.3|31679.8|31699.8|31672.2|3
1725601630000|2024-09-06 05:47:10|31706.5|31671.5|31706.6|31671.6|31706.6|31671.6|31706.5|31671.5|2
1725601640000|2024-09-06 05:47:20|31706|31671|31699.1|31679.1|31706.6|31679.1|31699.1|31671|3
1725601650000|2024-09-06 05:47:30|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|1
1725601660000|2024-09-06 05:47:40|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1725601670000|2024-09-06 05:47:50|31700|31680|31700|31680|31700|31680|31700|31680|1
1725601680000|2024-09-06 05:48:00|31700.5|31680.5|31702|31682|31702|31682|31700.5|31680.5|4
1725601700000|2024-09-06 05:48:20|31702.5|31682.5|31703.1|31683.1|31703.1|31683.1|31702.5|31682.5|3
1725601720000|2024-09-06 05:48:40|31702|31682|31703.1|31683.1|31703.1|31683.1|31702|31682|3
1725601730000|2024-09-06 05:48:50|31703.3|31683.3|31703.3|31683.3|31703.3|31683.3|31703.3|31683.3|1
1725601740000|2024-09-06 05:49:00|31702|31682|31702.7|31682.7|31702.7|31682.7|31702|31682|2
1725601750000|2024-09-06 05:49:10|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|1
1725601760000|2024-09-06 05:49:20|31703.2|31683.2|31703.3|31683.3|31703.3|31683.3|31703.2|31683.2|2
1725601770000|2024-09-06 05:49:30|31703.2|31683.2|31703.2|31683.2|31703.2|31683.2|31703.2|31683.2|1
1725601780000|2024-09-06 05:49:40|31703.1|31683.1|31703.6|31683.6|31703.6|31683.6|31703.1|31683.1|2
1725601790000|2024-09-06 05:49:50|31703.4|31683.4|31703.4|31683.4|31703.4|31683.4|31703.4|31683.4|1
1725601810000|2024-09-06 05:50:10|31703.7|31683.7|31703.6|31683.6|31703.7|31683.7|31703.6|31683.6|2
1725601830000|2024-09-06 05:50:30|31703.9|31683.9|31703.8|31683.8|31703.9|31683.9|31703.8|31683.8|2
1725601850000|2024-09-06 05:50:50|31703.9|31683.9|31703.9|31683.9|31703.9|31683.9|31703.9|31683.9|1
1725601860000|2024-09-06 05:51:00|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|1
1725601870000|2024-09-06 05:51:10|31703.7|31683.7|31703.4|31683.4|31703.7|31683.7|31703.4|31683.4|2
1725601900000|2024-09-06 05:51:40|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1725601950000|2024-09-06 05:52:30|31703.6|31683.6|31703.6|31683.6|31703.6|31683.6|31703.6|31683.6|1
1725601970000|2024-09-06 05:52:50|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1725601980000|2024-09-06 05:53:00|31703.6|31683.6|31703.6|31683.6|31703.6|31683.6|31703.6|31683.6|1
1725601990000|2024-09-06 05:53:10|31702.5|31682.5|31705|31685|31705|31685|31702.5|31682.5|4
1725602140000|2024-09-06 05:55:40|31704.8|31684.8|31704.6|31684.6|31704.8|31684.8|31704.6|31684.6|2
1725602150000|2024-09-06 05:55:50|31704.7|31684.7|31702|31682|31704.7|31684.7|31702|31682|6
1725602160000|2024-09-06 05:56:00|31701.5|31681.5|31700.3|31680.3|31701.5|31681.5|31700|31680|4
1725602170000|2024-09-06 05:56:10|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|1
1725602180000|2024-09-06 05:56:20|31701.2|31681.2|31701.2|31681.2|31701.2|31681.2|31701.2|31681.2|1
1725602250000|2024-09-06 05:57:30|31701|31681|31701|31681|31701|31681|31701|31681|1
1725602270000|2024-09-06 05:57:50|31701.4|31681.4|31701.4|31681.4|31701.4|31681.4|31701.4|31681.4|1
1725602280000|2024-09-06 05:58:00|31702.4|31682.4|31703|31683|31703|31683|31702.4|31682.4|2
1725602310000|2024-09-06 05:58:30|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1725602330000|2024-09-06 05:58:50|31702|31682|31702|31682|31702|31682|31702|31682|1
1725602340000|2024-09-06 05:59:00|31701.5|31681.5|31701.5|31681.5|31702|31682|31701.5|31681.5|13
1725602350000|2024-09-06 05:59:10|31702|31682|31701.5|31681.5|31702|31682|31701.5|31681.5|20
1725602370000|2024-09-06 05:59:30|31704.4|31684.4|31702|31682|31704.4|31684.4|31702|31682|3
1725602400000|2024-09-06 06:00:00|31701.7|31681.7|31698.9|31678.9|31701.7|31681.7|31698.9|31678.9|4
1725602420000|2024-09-06 06:00:20|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|1
1725602430000|2024-09-06 06:00:30|31699.5|31679.5|31699.4|31679.4|31699.5|31679.5|31699.4|31679.4|2
1725602460000|2024-09-06 06:01:00|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|1
1725602480000|2024-09-06 06:01:20|31700|31680|31700|31680|31700|31680|31700|31680|1
1725602510000|2024-09-06 06:01:50|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1725602530000|2024-09-06 06:02:10|31700|31680|31701|31681|31701|31681|31700|31680|3
1725602550000|2024-09-06 06:02:30|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|1
1725602560000|2024-09-06 06:02:40|31701|31681|31701.9|31681.9|31702|31682|31701|31681|4
1725602570000|2024-09-06 06:02:50|31702|31682|31705.1|31685.1|31707.2|31687.2|31702|31682|7
1725602580000|2024-09-06 06:03:00|31708.8|31688.8|31708.8|31688.8|31708.8|31688.8|31708.8|31688.8|1
1725602590000|2024-09-06 06:03:10|31708.9|31688.9|31709.2|31689.2|31709.4|31689.4|31708.9|31688.9|3
1725602600000|2024-09-06 06:03:20|31709.4|31689.4|31709.4|31689.4|31709.4|31689.4|31709.4|31689.4|1
1725602610000|2024-09-06 06:03:30|31709.5|31689.5|31712.5|31692.5|31712.5|31692.5|31707.5|31687.5|5
1725602620000|2024-09-06 06:03:40|31710.5|31690.5|31710|31690|31710.5|31690.5|31709.6|31689.6|3
1725602630000|2024-09-06 06:03:50|31709.6|31689.6|31709.6|31689.6|31709.6|31689.6|31709.6|31689.6|1
1725602640000|2024-09-06 06:04:00|31709.8|31689.8|31709.8|31689.8|31709.8|31689.8|31709.8|31689.8|1
1725602650000|2024-09-06 06:04:10|31710|31690|31710|31690|31710|31690|31710|31690|1
1725602710000|2024-09-06 06:05:10|31711.5|31691.5|31711.5|31691.5|31711.5|31691.5|31711.5|31691.5|1
1725602720000|2024-09-06 06:05:20|31712.5|31692.5|31710|31690|31712.5|31692.5|31710|31690|3
1725602760000|2024-09-06 06:06:00|31710.2|31690.2|31710.2|31690.2|31710.2|31690.2|31710.2|31690.2|1
1725602770000|2024-09-06 06:06:10|31712.2|31692.2|31712.5|31692.5|31712.5|31692.5|31712.2|31692.2|2
1725602800000|2024-09-06 06:06:40|31712.6|31692.6|31712.6|31692.6|31712.6|31692.6|31712.6|31692.6|1
1725602810000|2024-09-06 06:06:50|31712.9|31692.9|31712.9|31692.9|31712.9|31692.9|31712.9|31692.9|1
1725602820000|2024-09-06 06:07:00|31712.5|31692.5|31716|31696|31717.5|31697.5|31712.5|31692.5|6
1725602840000|2024-09-06 06:07:20|31715.4|31695.4|31714.7|31694.7|31715.4|31695.4|31714.7|31694.7|2
1725602850000|2024-09-06 06:07:30|31714.6|31694.6|31714.6|31694.6|31714.6|31694.6|31714.6|31694.6|1
1725602870000|2024-09-06 06:07:50|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|1
1725602950000|2024-09-06 06:09:10|31715|31695|31715|31695|31715|31695|31715|31695|1
1725602970000|2024-09-06 06:09:30|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1725603000000|2024-09-06 06:10:00|31719.5|31699.5|31730|31695|31731|31705.5|31719.5|31695|12
1725603010000|2024-09-06 06:10:10|31729|31694|31727|31692|31729|31694|31727|31692|3
1725603020000|2024-09-06 06:10:20|31726|31691|31723.5|31688.5|31726|31691|31722.5|31687.5|5
1725603030000|2024-09-06 06:10:30|31723|31688|31723|31688|31723|31688|31723|31688|1
1725603040000|2024-09-06 06:10:40|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1725603070000|2024-09-06 06:11:10|31715.1|31695.1|31714.5|31694.5|31715.1|31695.1|31714.5|31694.5|2
1725603080000|2024-09-06 06:11:20|31717|31697|31715.3|31695.3|31717.7|31697.7|31714.5|31694.5|6
1725603090000|2024-09-06 06:11:30|31714.7|31694.7|31715|31695|31715.3|31695.3|31714.7|31694.7|3
1725603100000|2024-09-06 06:11:40|31715.1|31695.1|31716|31696|31716|31696|31715.1|31695.1|3
1725603110000|2024-09-06 06:11:50|31716.5|31696.5|31716.7|31696.7|31716.7|31696.7|31716.5|31696.5|3
1725603120000|2024-09-06 06:12:00|31715.5|31695.5|31715|31695|31715.5|31695.5|31715|31695|2
1725603130000|2024-09-06 06:12:10|31716.1|31696.1|31716.5|31696.5|31716.5|31696.5|31716.1|31696.1|2
1725603140000|2024-09-06 06:12:20|31717.1|31697.1|31717.5|31697.5|31717.5|31697.5|31717.1|31697.1|2
1725603150000|2024-09-06 06:12:30|31717.1|31697.1|31716.5|31696.5|31717.1|31697.1|31716.1|31696.1|5
1725603160000|2024-09-06 06:12:40|31716.1|31696.1|31719.1|31699.1|31719.1|31699.1|31716.1|31696.1|5
1725603170000|2024-09-06 06:12:50|31719.3|31699.3|31719.6|31699.6|31719.6|31699.6|31719.3|31699.3|3
1725603180000|2024-09-06 06:13:00|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|1
1725603190000|2024-09-06 06:13:10|31718.1|31698.1|31717.1|31697.1|31718.1|31698.1|31716.8|31696.8|4
1725603200000|2024-09-06 06:13:20|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1725603210000|2024-09-06 06:13:30|31717.1|31697.1|31718.5|31698.5|31718.5|31698.5|31717.1|31697.1|2
1725603220000|2024-09-06 06:13:40|31718|31698|31718|31698|31718|31698|31718|31698|1
1725603230000|2024-09-06 06:13:50|31718.1|31698.1|31718.1|31698.1|31718.5|31698.5|31718.1|31698.1|3
1725603240000|2024-09-06 06:14:00|31722|31702|31722.5|31702.5|31722.5|31702.5|31722|31702|2
1725603250000|2024-09-06 06:14:10|31720.5|31700.5|31719.5|31699.5|31720.5|31700.5|31719.5|31699.5|3
1725603260000|2024-09-06 06:14:20|31719|31699|31719|31699|31719|31699|31719|31699|1
1725603270000|2024-09-06 06:14:30|31719.5|31699.5|31720|31700|31720|31700|31719.5|31699.5|2
1725603280000|2024-09-06 06:14:40|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1725603290000|2024-09-06 06:14:50|31720|31700|31720|31700|31720|31700|31720|31700|1
1725603310000|2024-09-06 06:15:10|31719|31699|31719|31699|31719|31699|31719|31699|1
1725603320000|2024-09-06 06:15:20|31715.5|31695.5|31717.5|31697.5|31717.5|31697.5|31715|31695|4
1725603330000|2024-09-06 06:15:30|31716.5|31696.5|31717.5|31697.5|31717.5|31697.5|31716.1|31696.1|3
1725603350000|2024-09-06 06:15:50|31715.4|31695.4|31714.3|31694.3|31715.4|31695.4|31714.3|31694.3|3
1725603360000|2024-09-06 06:16:00|31715.1|31695.1|31715.3|31695.3|31715.3|31695.3|31715.1|31695.1|2
1725603380000|2024-09-06 06:16:20|31715.2|31695.2|31708|31688|31715.2|31695.2|31708|31688|4
1725603390000|2024-09-06 06:16:30|31708.1|31688.1|31708|31688|31708.1|31688.1|31708|31688|2
1725603400000|2024-09-06 06:16:40|31708.5|31688.5|31708.5|31688.5|31709|31689|31708.5|31688.5|3
1725603410000|2024-09-06 06:16:50|31706.5|31686.5|31703.9|31683.9|31706.5|31686.5|31703.9|31683.9|8
1725603420000|2024-09-06 06:17:00|31703.8|31683.8|31706.3|31686.3|31706.3|31686.3|31703.8|31683.8|2
1725603430000|2024-09-06 06:17:10|31707.5|31687.5|31705.6|31685.6|31707.5|31687.5|31705.6|31685.6|2
1725603450000|2024-09-06 06:17:30|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725603460000|2024-09-06 06:17:40|31705.6|31685.6|31705.6|31685.6|31705.6|31685.6|31705.6|31685.6|1
1725603470000|2024-09-06 06:17:50|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|1
1725603480000|2024-09-06 06:18:00|31709.4|31689.4|31709.4|31689.4|31709.4|31689.4|31709.4|31689.4|1
1725603500000|2024-09-06 06:18:20|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725603530000|2024-09-06 06:18:50|31704.1|31684.1|31700.1|31680.1|31704.1|31684.1|31700.1|31680.1|7
1725603540000|2024-09-06 06:19:00|31699.6|31679.6|31688.4|31668.4|31699.6|31679.6|31688.4|31668.4|7
1725603550000|2024-09-06 06:19:10|31687.1|31667.1|31694.5|31659.5|31694.5|31667.1|31678.5|31658.3|9
1725603560000|2024-09-06 06:19:20|31689|31654|31688|31653|31689|31654|31688|31653|3
1725603570000|2024-09-06 06:19:30|31687.7|31652.7|31690.5|31655.5|31690.5|31655.5|31687.5|31652.5|3
1725603580000|2024-09-06 06:19:40|31691|31656|31693.5|31658.5|31693.5|31658.5|31691|31656|2
1725603590000|2024-09-06 06:19:50|31691.7|31656.7|31683.5|31663.5|31691.7|31663.5|31683.5|31656|4
1725603600000|2024-09-06 06:20:00|31684.6|31664.6|31689.4|31669.4|31689.4|31669.4|31684|31664|7
1725603610000|2024-09-06 06:20:10|31689.5|31669.5|31687.7|31667.7|31689.5|31669.5|31687.7|31667.7|4
1725603620000|2024-09-06 06:20:20|31687.2|31667.2|31687.6|31667.6|31687.9|31667.9|31687.2|31667.2|4
1725603630000|2024-09-06 06:20:30|31685|31665|31684.3|31664.3|31685|31665|31684.3|31664.3|2
1725603640000|2024-09-06 06:20:40|31680.1|31660.1|31685.4|31665.4|31685.4|31665.4|31679.1|31659.1|8
1725603650000|2024-09-06 06:20:50|31685.3|31665.3|31685.3|31665.3|31685.3|31665.3|31685.3|31665.3|1
1725603660000|2024-09-06 06:21:00|31685.2|31665.2|31684.8|31664.8|31685.2|31665.2|31684.8|31664.8|2
1725603670000|2024-09-06 06:21:10|31685|31665|31685|31665|31685|31665|31685|31665|1
1725603680000|2024-09-06 06:21:20|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1725603700000|2024-09-06 06:21:40|31689.4|31669.4|31689.4|31669.4|31689.7|31669.7|31689.4|31669.4|3
1725603720000|2024-09-06 06:22:00|31689.5|31669.5|31689.6|31669.6|31689.9|31669.9|31689.5|31669.5|3
1725603730000|2024-09-06 06:22:10|31689.7|31669.7|31689.7|31669.7|31689.7|31669.7|31689.7|31669.7|1
1725603740000|2024-09-06 06:22:20|31689.4|31669.4|31694.5|31674.5|31694.5|31674.5|31689.4|31669.4|2
1725603750000|2024-09-06 06:22:30|31694.8|31674.8|31700.9|31680.9|31700.9|31680.9|31694.8|31674.8|5
1725603760000|2024-09-06 06:22:40|31701.2|31681.2|31700.9|31680.9|31701.2|31681.2|31700.9|31680.9|2
1725603770000|2024-09-06 06:22:50|31700.5|31680.5|31700.1|31680.1|31700.5|31680.5|31700.1|31680.1|2
1725603800000|2024-09-06 06:23:20|31700|31680|31700|31680|31700|31680|31700|31680|1
1725603810000|2024-09-06 06:23:30|31696.1|31676.1|31695.1|31675.1|31696.1|31676.1|31695|31675|5
1725603820000|2024-09-06 06:23:40|31695|31675|31695|31675|31695|31675|31695|31675|1
1725603830000|2024-09-06 06:23:50|31694.4|31674.4|31694.9|31674.9|31694.9|31674.9|31694.4|31674.4|2
1725603850000|2024-09-06 06:24:10|31694.5|31674.5|31691.1|31671.1|31694.5|31674.5|31691.1|31671.1|2
1725603860000|2024-09-06 06:24:20|31691.5|31671.5|31690.8|31670.8|31691.5|31671.5|31690.8|31670.8|4
1725603870000|2024-09-06 06:24:30|31690.1|31670.1|31690.9|31670.9|31690.9|31670.9|31689.5|31669.5|4
1725603890000|2024-09-06 06:24:50|31690.8|31670.8|31690.8|31670.8|31690.8|31670.8|31690.8|31670.8|1
1725603930000|2024-09-06 06:25:30|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1725604040000|2024-09-06 06:27:20|31684.5|31664.5|31685.7|31665.7|31687.5|31667.5|31684.5|31664.5|4
1725604050000|2024-09-06 06:27:30|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|1
1725604070000|2024-09-06 06:27:50|31687|31667|31687|31667|31687|31667|31687|31667|1
1725604080000|2024-09-06 06:28:00|31687.1|31667.1|31687.1|31667.1|31687.1|31667.1|31687.1|31667.1|1
1725604100000|2024-09-06 06:28:20|31686.9|31666.9|31687.5|31667.5|31687.5|31667.5|31686.9|31666.9|2
1725604180000|2024-09-06 06:29:40|31688.2|31668.2|31688|31668|31689.5|31669.5|31688|31668|4
1725604190000|2024-09-06 06:29:50|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1725604200000|2024-09-06 06:30:00|31688|31668|31688|31668|31688|31668|31688|31668|1
1725604210000|2024-09-06 06:30:10|31687.6|31667.6|31687.5|31667.5|31687.6|31667.6|31687.5|31667.5|2
1725604220000|2024-09-06 06:30:20|31687|31667|31686.9|31666.9|31687|31667|31686.9|31666.9|2
1725604230000|2024-09-06 06:30:30|31689.4|31669.4|31689.6|31669.6|31689.6|31669.6|31689.4|31669.4|3
1725604240000|2024-09-06 06:30:40|31691|31671|31691|31671|31691|31671|31691|31671|1
1725604250000|2024-09-06 06:30:50|31688|31668|31688|31668|31688|31668|31688|31668|1
1725604270000|2024-09-06 06:31:10|31688.2|31668.2|31689.2|31669.2|31689.2|31669.2|31688.2|31668.2|4
1725604280000|2024-09-06 06:31:20|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1725604310000|2024-09-06 06:31:50|31690|31670|31688|31668|31690|31670|31688|31668|4
1725604320000|2024-09-06 06:32:00|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|1
1725604330000|2024-09-06 06:32:10|31688.6|31668.6|31688.1|31668.1|31688.6|31668.6|31688.1|31668.1|2
1725604340000|2024-09-06 06:32:20|31690.1|31670.1|31688.1|31668.1|31690.1|31670.1|31688.1|31668.1|3
1725604350000|2024-09-06 06:32:30|31688|31668|31688|31668|31688|31668|31688|31668|1
1725604410000|2024-09-06 06:33:30|31687.6|31667.6|31687.5|31667.5|31687.6|31667.6|31687.5|31667.5|2
1725604420000|2024-09-06 06:33:40|31690.5|31670.5|31692.1|31672.1|31692.1|31672.1|31690.5|31670.5|2
1725604430000|2024-09-06 06:33:50|31690.4|31670.4|31687.5|31667.5|31690.4|31670.4|31687.5|31667.5|5
1725604460000|2024-09-06 06:34:20|31687.6|31667.6|31687.5|31667.5|31688|31668|31687.5|31667.5|3
1725604480000|2024-09-06 06:34:40|31689.7|31669.7|31690|31670|31690|31670|31689.7|31669.7|2
1725604500000|2024-09-06 06:35:00|31691.5|31671.5|31692|31672|31692|31672|31691.5|31671.5|2
1725604510000|2024-09-06 06:35:10|31692.4|31672.4|31692.5|31672.5|31692.5|31672.5|31692.4|31672.4|2
1725604520000|2024-09-06 06:35:20|31692.4|31672.4|31692.5|31672.5|31692.5|31672.5|31692.4|31672.4|2
1725604530000|2024-09-06 06:35:30|31692.4|31672.4|31687.5|31667.5|31692.4|31672.4|31687.5|31667.5|3
1725604550000|2024-09-06 06:35:50|31689.4|31669.4|31689.4|31669.4|31689.4|31669.4|31689.4|31669.4|1
1725604560000|2024-09-06 06:36:00|31696.9|31661.9|31689.4|31669.4|31696.9|31669.4|31689.4|31661.9|2
1725604580000|2024-09-06 06:36:20|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1725604600000|2024-09-06 06:36:40|31684.1|31664.1|31679.7|31659.7|31684.1|31664.1|31679.4|31659.4|7
1725604610000|2024-09-06 06:36:50|31679.3|31659.3|31678.4|31658.4|31679.3|31659.3|31678.4|31658.4|4
1725604620000|2024-09-06 06:37:00|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|1
1725604630000|2024-09-06 06:37:10|31679.5|31659.5|31679.3|31659.3|31680.1|31660.1|31678.1|31658.1|4
1725604640000|2024-09-06 06:37:20|31678.9|31658.9|31679.2|31659.2|31682.5|31662.5|31678.9|31658.9|4
1725604650000|2024-09-06 06:37:30|31679|31659|31678.9|31658.9|31679|31659|31678.9|31658.9|2
1725604670000|2024-09-06 06:37:50|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|1
1725604680000|2024-09-06 06:38:00|31678.7|31658.7|31679.9|31659.9|31680|31660|31678.7|31658.7|4
1725604690000|2024-09-06 06:38:10|31686.5|31666.5|31687.5|31667.5|31687.5|31667.5|31685.2|31665.2|3
1725604720000|2024-09-06 06:38:40|31685.6|31665.6|31687.5|31667.5|31687.5|31667.5|31685.6|31665.6|4
1725604730000|2024-09-06 06:38:50|31687.1|31667.1|31687.1|31667.1|31687.1|31667.1|31687.1|31667.1|1
1725604740000|2024-09-06 06:39:00|31687|31667|31687|31667|31687|31667|31687|31667|1
1725604750000|2024-09-06 06:39:10|31687.1|31667.1|31687.1|31667.1|31687.1|31667.1|31687.1|31667.1|1
1725604770000|2024-09-06 06:39:30|31687|31667|31687|31667|31687|31667|31687|31667|1
1725604840000|2024-09-06 06:40:40|31683.2|31663.2|31681.8|31661.8|31683.2|31663.2|31681.4|31661.4|4
1725604850000|2024-09-06 06:40:50|31683.1|31663.1|31679.4|31659.4|31683.5|31663.5|31679.4|31659.4|7
1725604860000|2024-09-06 06:41:00|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|1
1725604870000|2024-09-06 06:41:10|31683.2|31663.2|31684.1|31664.1|31684.1|31664.1|31683.2|31663.2|4
1725604880000|2024-09-06 06:41:20|31684|31664|31684|31664|31684|31664|31684|31664|1
1725604890000|2024-09-06 06:41:30|31684.1|31664.1|31684.5|31664.5|31684.5|31664.5|31684.1|31664.1|2
1725604900000|2024-09-06 06:41:40|31687.1|31667.1|31687.5|31667.5|31687.5|31667.5|31687.1|31667.1|2
1725604920000|2024-09-06 06:42:00|31683.5|31663.5|31680.1|31660.1|31683.5|31663.5|31680.1|31660.1|6
1725604930000|2024-09-06 06:42:10|31680.5|31660.5|31682.1|31662.1|31682.5|31662.5|31680.5|31660.5|3
1725604940000|2024-09-06 06:42:20|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1725604970000|2024-09-06 06:42:50|31685|31665|31689.4|31669.4|31689.4|31669.4|31685|31665|3
1725604980000|2024-09-06 06:43:00|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1725604990000|2024-09-06 06:43:10|31689.9|31669.9|31689.9|31669.9|31689.9|31669.9|31689.9|31669.9|1
1725605000000|2024-09-06 06:43:20|31690|31670|31690|31670|31690|31670|31690|31670|1
1725605010000|2024-09-06 06:43:30|31690.1|31670.1|31689.9|31669.9|31690.1|31670.1|31689.9|31669.9|2
1725605050000|2024-09-06 06:44:10|31689.8|31669.8|31692.5|31672.5|31692.5|31672.5|31689.8|31669.8|3
1725605130000|2024-09-06 06:45:30|31692.6|31672.6|31693|31673|31693|31673|31692.6|31672.6|2
1725605140000|2024-09-06 06:45:40|31693.6|31673.6|31694.5|31674.5|31694.5|31674.5|31692.8|31672.8|6
1725605170000|2024-09-06 06:46:10|31694.4|31674.4|31694.4|31674.4|31694.4|31674.4|31694.4|31674.4|1
1725605180000|2024-09-06 06:46:20|31694.3|31674.3|31694.1|31674.1|31694.3|31674.3|31694.1|31674.1|2
1725605190000|2024-09-06 06:46:30|31694.4|31674.4|31694.6|31674.6|31694.6|31674.6|31694.4|31674.4|2
1725605210000|2024-09-06 06:46:50|31694.3|31674.3|31693.3|31673.3|31694.3|31674.3|31693.3|31673.3|3
1725605220000|2024-09-06 06:47:00|31693.1|31673.1|31694.7|31674.7|31694.7|31674.7|31692.3|31672.3|6
1725605230000|2024-09-06 06:47:10|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1725605250000|2024-09-06 06:47:30|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|1
1725605260000|2024-09-06 06:47:40|31695|31675|31700.1|31680.1|31700.1|31680.1|31695|31675|5
1725605270000|2024-09-06 06:47:50|31700|31680|31700|31680|31700|31680|31700|31680|1
1725605280000|2024-09-06 06:48:00|31700.1|31680.1|31700|31680|31700.1|31680.1|31700|31680|2
1725605320000|2024-09-06 06:48:40|31698.7|31678.7|31699|31679|31700|31680|31698.7|31678.7|5
1725605340000|2024-09-06 06:49:00|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|31698.5|31678.5|3
1725605360000|2024-09-06 06:49:20|31699|31679|31699|31679|31699|31679|31699|31679|1
1725605400000|2024-09-06 06:50:00|31699.4|31679.4|31697.6|31677.6|31699.4|31679.4|31697.6|31677.6|6
1725605410000|2024-09-06 06:50:10|31697.4|31677.4|31697.4|31677.4|31697.4|31677.4|31697.4|31677.4|1
1725605420000|2024-09-06 06:50:20|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1725605430000|2024-09-06 06:50:30|31695|31675|31695|31675|31695|31675|31695|31675|1
1725605440000|2024-09-06 06:50:40|31697|31677|31697.5|31677.5|31697.5|31677.5|31697|31677|2
1725605470000|2024-09-06 06:51:10|31698|31678|31701|31681|31701|31681|31698|31678|3
1725605490000|2024-09-06 06:51:30|31700.8|31680.8|31701|31681|31701|31681|31700.8|31680.8|2
1725605560000|2024-09-06 06:52:40|31700.4|31680.4|31699.8|31679.8|31700.4|31680.4|31699.8|31679.8|3
1725605570000|2024-09-06 06:52:50|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|1
1725605650000|2024-09-06 06:54:10|31700|31680|31700|31680|31700|31680|31700|31680|1
1725605680000|2024-09-06 06:54:40|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1725605690000|2024-09-06 06:54:50|31700|31680|31697.5|31677.5|31700|31680|31697.5|31677.5|3
1725605700000|2024-09-06 06:55:00|31698.4|31678.4|31699.5|31679.5|31699.5|31679.5|31698.4|31678.4|2
1725605710000|2024-09-06 06:55:10|31700|31680|31702.5|31682.5|31702.5|31682.5|31700|31680|4
1725605790000|2024-09-06 06:56:30|31702.6|31682.6|31706|31686|31706|31686|31702.6|31682.6|4
1725605810000|2024-09-06 06:56:50|31705.3|31685.3|31709.4|31689.4|31709.4|31689.4|31705.3|31685.3|2
1725605830000|2024-09-06 06:57:10|31716.5|31696.5|31717.5|31697.5|31717.5|31697.5|31716.5|31696.5|4
1725605850000|2024-09-06 06:57:30|31715.4|31695.4|31715|31695|31715.4|31695.4|31715|31695|2
1725605860000|2024-09-06 06:57:40|31715.1|31695.1|31716.1|31696.1|31716.1|31696.1|31715.1|31695.1|2
1725605870000|2024-09-06 06:57:50|31716|31696|31716|31696|31716|31696|31716|31696|1
1725605890000|2024-09-06 06:58:10|31713.7|31693.7|31709.4|31689.4|31713.7|31693.7|31709.4|31689.4|3
1725605910000|2024-09-06 06:58:30|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725605920000|2024-09-06 06:58:40|31701.7|31681.7|31700.5|31680.5|31701.7|31681.7|31700.5|31680.5|2
1725605930000|2024-09-06 06:58:50|31701.1|31681.1|31705.7|31685.7|31707.5|31687.5|31701.1|31681.1|5
1725605940000|2024-09-06 06:59:00|31705.6|31685.6|31705.6|31685.6|31705.6|31685.6|31705.6|31685.6|1
1725605950000|2024-09-06 06:59:10|31707.4|31687.4|31707.2|31687.2|31707.4|31687.4|31707.2|31687.2|2
1725605970000|2024-09-06 06:59:30|31707.3|31687.3|31707.3|31687.3|31707.3|31687.3|31707.3|31687.3|1
1725605990000|2024-09-06 06:59:50|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725606040000|2024-09-06 07:00:40|31707.2|31687.2|31707.2|31687.2|31707.2|31687.2|31707.2|31687.2|1
1725606050000|2024-09-06 07:00:50|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725606080000|2024-09-06 07:01:20|31703.6|31683.6|31703.5|31683.5|31703.6|31683.6|31703.5|31683.5|2
1725606090000|2024-09-06 07:01:30|31702.6|31682.6|31701.1|31681.1|31702.6|31682.6|31701.1|31681.1|3
1725606100000|2024-09-06 07:01:40|31702.5|31682.5|31704.3|31684.3|31704.3|31684.3|31702.5|31682.5|3
1725606110000|2024-09-06 07:01:50|31703.7|31683.7|31703.5|31683.5|31703.7|31683.7|31703.5|31683.5|2
1725606180000|2024-09-06 07:03:00|31703|31683|31703.5|31683.5|31703.5|31683.5|31703|31683|2
1725606190000|2024-09-06 07:03:10|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1725606200000|2024-09-06 07:03:20|31703|31683|31703|31683|31703|31683|31703|31683|1
1725606210000|2024-09-06 07:03:30|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1725606330000|2024-09-06 07:05:30|31703.9|31683.9|31703.5|31683.5|31704.6|31684.6|31703.5|31683.5|3
1725606340000|2024-09-06 07:05:40|31701.2|31681.2|31699.6|31679.6|31701.2|31681.2|31699.6|31679.6|3
1725606350000|2024-09-06 07:05:50|31702|31682|31703.5|31683.5|31703.5|31683.5|31702|31682|3
1725606390000|2024-09-06 07:06:30|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|1
1725606410000|2024-09-06 07:06:50|31704|31684|31703.8|31683.8|31704|31684|31703.8|31683.8|2
1725606420000|2024-09-06 07:07:00|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|1
1725606430000|2024-09-06 07:07:10|31704.6|31684.6|31704.7|31684.7|31704.7|31684.7|31704.6|31684.6|2
1725606440000|2024-09-06 07:07:20|31703.8|31683.8|31703.6|31683.6|31703.8|31683.8|31703.6|31683.6|2
1725606470000|2024-09-06 07:07:50|31703.8|31683.8|31703.1|31683.1|31703.8|31683.8|31703|31683|3
1725606500000|2024-09-06 07:08:20|31703.6|31683.6|31703.8|31683.8|31703.8|31683.8|31703.6|31683.6|2
1725606510000|2024-09-06 07:08:30|31703.6|31683.6|31704.2|31684.2|31704.2|31684.2|31703.6|31683.6|3
1725606520000|2024-09-06 07:08:40|31704|31684|31704|31684|31704|31684|31704|31684|1
1725606570000|2024-09-06 07:09:30|31704.2|31684.2|31704.2|31684.2|31704.2|31684.2|31704.2|31684.2|1
1725606630000|2024-09-06 07:10:30|31704.6|31684.6|31705|31685|31705|31685|31704.5|31684.5|3
1725606640000|2024-09-06 07:10:40|31704.6|31684.6|31704.5|31684.5|31704.6|31684.6|31704.5|31684.5|2
1725606680000|2024-09-06 07:11:20|31704|31684|31704|31684|31704|31684|31704|31684|1
1725606720000|2024-09-06 07:12:00|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1725606730000|2024-09-06 07:12:10|31704.5|31684.5|31704.8|31684.8|31704.8|31684.8|31704.5|31684.5|2
1725606750000|2024-09-06 07:12:30|31704|31684|31704|31684|31704|31684|31704|31684|1
1725606860000|2024-09-06 07:14:20|31704.3|31684.3|31704.3|31684.3|31704.3|31684.3|31704.3|31684.3|1
1725606880000|2024-09-06 07:14:40|31704.6|31684.6|31704.2|31684.2|31704.6|31684.6|31704.2|31684.2|4
1725606890000|2024-09-06 07:14:50|31704.4|31684.4|31704.1|31684.1|31704.4|31684.4|31704.1|31684.1|2
1725606900000|2024-09-06 07:15:00|31707.5|31687.5|31707.4|31687.4|31707.5|31687.5|31707.4|31687.4|2
1725606910000|2024-09-06 07:15:10|31705.8|31685.8|31704.8|31684.8|31705.8|31685.8|31704.8|31684.8|2
1725606920000|2024-09-06 07:15:20|31704.7|31684.7|31704.7|31684.7|31704.7|31684.7|31704.7|31684.7|1
1725606930000|2024-09-06 07:15:30|31704.8|31684.8|31703.5|31683.5|31705|31685|31700.6|31680.6|9
1725606940000|2024-09-06 07:15:40|31703.4|31683.4|31699.1|31679.1|31703.4|31683.4|31699.1|31679.1|7
1725606950000|2024-09-06 07:15:50|31698.9|31678.9|31697.9|31677.9|31698.9|31678.9|31697.9|31677.9|3
1725606960000|2024-09-06 07:16:00|31698.4|31678.4|31698.3|31678.3|31698.7|31678.7|31698.3|31678.3|3
1725606970000|2024-09-06 07:16:10|31697.5|31677.5|31698.3|31678.3|31698.3|31678.3|31697.5|31677.5|2
1725606980000|2024-09-06 07:16:20|31704.6|31684.6|31704.5|31684.5|31704.6|31684.6|31700.7|31680.7|5
1725607000000|2024-09-06 07:16:40|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|1
1725607080000|2024-09-06 07:18:00|31703.6|31683.6|31703.1|31683.1|31703.6|31683.6|31703.1|31683.1|2
1725607110000|2024-09-06 07:18:30|31703.6|31683.6|31703.1|31683.1|31703.6|31683.6|31703.1|31683.1|2
1725607150000|2024-09-06 07:19:10|31703.7|31683.7|31703.1|31683.1|31703.7|31683.7|31703.1|31683.1|2
1725607170000|2024-09-06 07:19:30|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1725607190000|2024-09-06 07:19:50|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|1
1725607200000|2024-09-06 07:20:00|31704.3|31684.3|31704|31684|31704.3|31684.3|31704|31684|2
1725607210000|2024-09-06 07:20:10|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|1
1725607220000|2024-09-06 07:20:20|31703.8|31683.8|31703.6|31683.6|31704.1|31684.1|31703.6|31683.6|4
1725607240000|2024-09-06 07:20:40|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|1
1725607250000|2024-09-06 07:20:50|31703.6|31683.6|31703.6|31683.6|31703.6|31683.6|31703.6|31683.6|1
1725607260000|2024-09-06 07:21:00|31703.8|31683.8|31704|31684|31704|31684|31703.8|31683.8|2
1725607270000|2024-09-06 07:21:10|31703.7|31683.7|31704|31684|31704|31684|31703.7|31683.7|2
1725607290000|2024-09-06 07:21:30|31703.9|31683.9|31703.9|31683.9|31703.9|31683.9|31703.9|31683.9|1
1725607300000|2024-09-06 07:21:40|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1725607320000|2024-09-06 07:22:00|31704|31684|31704|31684|31704|31684|31704|31684|1
1725607330000|2024-09-06 07:22:10|31703.5|31683.5|31704|31684|31704|31684|31703.5|31683.5|2
1725607390000|2024-09-06 07:23:10|31703|31683|31702.5|31682.5|31703|31683|31702.5|31682.5|3
1725607400000|2024-09-06 07:23:20|31699|31679|31698.5|31678.5|31699|31679|31698.5|31678.5|2
1725607410000|2024-09-06 07:23:30|31699|31679|31699|31679|31699|31679|31699|31679|1
1725607430000|2024-09-06 07:23:50|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|1
1725607440000|2024-09-06 07:24:00|31698.5|31678.5|31698.9|31678.9|31698.9|31678.9|31698.5|31678.5|2
1725607450000|2024-09-06 07:24:10|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|1
1725607510000|2024-09-06 07:25:10|31702.5|31682.5|31702.2|31682.2|31702.5|31682.5|31702.2|31682.2|2
1725607520000|2024-09-06 07:25:20|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1725607590000|2024-09-06 07:26:30|31704.4|31684.4|31704.8|31684.8|31704.8|31684.8|31704.4|31684.4|3
1725607600000|2024-09-06 07:26:40|31704.6|31684.6|31704.4|31684.4|31704.6|31684.6|31704.2|31684.2|5
1725607610000|2024-09-06 07:26:50|31703|31683|31703|31683|31703|31683|31703|31683|1
1725607680000|2024-09-06 07:28:00|31703.3|31683.3|31703|31683|31703.3|31683.3|31703|31683|2
1725607710000|2024-09-06 07:28:30|31703.3|31683.3|31703|31683|31703.3|31683.3|31703|31683|2
1725607740000|2024-09-06 07:29:00|31703.1|31683.1|31703|31683|31703.1|31683.1|31703|31683|2
1725607770000|2024-09-06 07:29:30|31703.3|31683.3|31703.5|31683.5|31703.5|31683.5|31703.3|31683.3|2
1725607860000|2024-09-06 07:31:00|31704.9|31684.9|31703.7|31683.7|31706.1|31686.1|31702.1|31682.1|7
1725607870000|2024-09-06 07:31:10|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1725607880000|2024-09-06 07:31:20|31701.5|31681.5|31701.5|31681.5|31701.5|31681.5|31701.5|31681.5|1
1725607890000|2024-09-06 07:31:30|31701.1|31681.1|31700|31680|31701.1|31681.1|31700|31680|2
1725607900000|2024-09-06 07:31:40|31700.2|31680.2|31700.1|31680.1|31700.2|31680.2|31700.1|31680.1|2
1725607910000|2024-09-06 07:31:50|31700.2|31680.2|31700.2|31680.2|31700.2|31680.2|31700.2|31680.2|1
1725607920000|2024-09-06 07:32:00|31705|31685|31712.5|31677.5|31712.5|31685.1|31705|31677.5|3
1725607960000|2024-09-06 07:32:40|31707|31672|31708.1|31673.1|31708.1|31673.1|31707|31672|2
1725607970000|2024-09-06 07:32:50|31707.9|31672.9|31700|31665|31708.5|31673.5|31700|31665|5
1725607980000|2024-09-06 07:33:00|31701.4|31666.4|31701.3|31666.3|31701.4|31666.4|31701.3|31666.3|2
1725607990000|2024-09-06 07:33:10|31700.1|31665.1|31700.2|31665.2|31700.2|31665.2|31700.1|31665.1|2
1725608000000|2024-09-06 07:33:20|31698.5|31663.5|31699|31664|31699|31664|31698.5|31663.5|3
1725608010000|2024-09-06 07:33:30|31700|31665|31702|31667|31702|31667|31700|31665|3
1725608020000|2024-09-06 07:33:40|31702.1|31667.1|31702.5|31667.5|31702.5|31667.5|31702|31667|3
1725608030000|2024-09-06 07:33:50|31702.4|31667.4|31694.9|31674.9|31702.4|31674.9|31694.9|31667.4|2
1725608040000|2024-09-06 07:34:00|31702.4|31667.4|31707.5|31672.5|31707.6|31672.6|31702.4|31667.4|4
1725608050000|2024-09-06 07:34:10|31707.6|31672.6|31703.7|31668.7|31707.6|31672.6|31703.7|31668.7|3
1725608060000|2024-09-06 07:34:20|31703.6|31668.6|31706.4|31671.4|31706.4|31671.4|31703|31668|4
1725608070000|2024-09-06 07:34:30|31706.2|31671.2|31696.6|31676.6|31706.2|31676.6|31696.6|31669.1|3
1725608080000|2024-09-06 07:34:40|31696.5|31676.5|31693.8|31673.8|31696.5|31676.5|31693.8|31673.8|3
1725608090000|2024-09-06 07:34:50|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|1
1725608100000|2024-09-06 07:35:00|31693.6|31673.6|31693.6|31673.6|31693.6|31673.6|31693.6|31673.6|1
1725608120000|2024-09-06 07:35:20|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|1
1725608130000|2024-09-06 07:35:30|31693.8|31673.8|31693.6|31673.6|31693.9|31673.9|31693.6|31673.6|3
1725608150000|2024-09-06 07:35:50|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|1
1725608160000|2024-09-06 07:36:00|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1725608180000|2024-09-06 07:36:20|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|1
1725608210000|2024-09-06 07:36:50|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|1
1725608220000|2024-09-06 07:37:00|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|1
1725608280000|2024-09-06 07:38:00|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1725608310000|2024-09-06 07:38:30|31693.9|31673.9|31695.1|31675.1|31695.1|31675.1|31693.9|31673.9|4
1725608330000|2024-09-06 07:38:50|31695|31675|31695|31675|31695|31675|31695|31675|1
1725608360000|2024-09-06 07:39:20|31695.6|31675.6|31695|31675|31695.6|31675.6|31695|31675|2
1725608380000|2024-09-06 07:39:40|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1725608450000|2024-09-06 07:40:50|31697.5|31677.5|31698.8|31678.8|31698.9|31678.9|31697.5|31677.5|4
1725608460000|2024-09-06 07:41:00|31698|31678|31712.6|31677.6|31712.6|31685|31698|31677.6|7
1725608480000|2024-09-06 07:41:20|31705.1|31685.1|31705|31685|31705.1|31685.1|31705|31685|2
1725608500000|2024-09-06 07:41:40|31704.6|31684.6|31704.6|31684.6|31704.6|31684.6|31704.6|31684.6|1
1725608530000|2024-09-06 07:42:10|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1725609080000|2024-09-06 07:51:20|31698.5|31678.5|31702.1|31682.1|31702.1|31682.1|31698.5|31678.5|2
1725609090000|2024-09-06 07:51:30|31702.5|31682.5|31698.9|31678.9|31702.5|31682.5|31698.1|31678.1|3
1725609110000|2024-09-06 07:51:50|31699.1|31679.1|31697.5|31677.5|31700|31680|31697.5|31677.5|5
1725609120000|2024-09-06 07:52:00|31693|31673|31689.5|31669.5|31693|31673|31689.5|31669.5|4
1725609130000|2024-09-06 07:52:10|31690|31670|31690|31670|31690|31670|31690|31670|1
1725609140000|2024-09-06 07:52:20|31690.3|31670.3|31690.3|31670.3|31690.3|31670.3|31690.3|31670.3|1
1725609150000|2024-09-06 07:52:30|31684.9|31664.9|31692.8|31657.8|31694|31664.9|31684.9|31657.8|3
1725609160000|2024-09-06 07:52:40|31692.7|31657.7|31692.8|31657.8|31692.8|31657.8|31692.7|31657.7|2
1725609170000|2024-09-06 07:52:50|31693.2|31658.2|31693.4|31658.4|31693.4|31658.4|31693|31658|4
1725609180000|2024-09-06 07:53:00|31692.9|31657.9|31693.4|31658.4|31693.4|31658.4|31692.9|31657.9|2
1725609200000|2024-09-06 07:53:20|31693.6|31658.6|31693.6|31658.6|31693.6|31658.6|31693.6|31658.6|1
1725609210000|2024-09-06 07:53:30|31693|31658|31692|31657|31693|31658|31692|31657|2
1725609220000|2024-09-06 07:53:40|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|1
1725609240000|2024-09-06 07:54:00|31679.6|31659.6|31677.5|31657.5|31679.6|31659.6|31677.5|31657.5|3
1725609250000|2024-09-06 07:54:10|31678.6|31658.6|31682.5|31662.5|31682.5|31662.5|31678.6|31658.6|8
1725609260000|2024-09-06 07:54:20|31680|31660|31680|31660|31680|31660|31680|31660|1
1725609270000|2024-09-06 07:54:30|31680.8|31660.8|31685.1|31665.1|31685.1|31665.1|31680.8|31660.8|4
1725609280000|2024-09-06 07:54:40|31685.6|31665.6|31685.1|31665.1|31685.6|31665.6|31685.1|31665.1|2
1725609290000|2024-09-06 07:54:50|31685|31665|31685|31665|31685|31665|31685|31665|1
1725609310000|2024-09-06 07:55:10|31684.8|31664.8|31684.9|31664.9|31684.9|31664.9|31684.8|31664.8|2
1725609400000|2024-09-06 07:56:40|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1725609420000|2024-09-06 07:57:00|31685|31665|31685|31665|31685|31665|31685|31665|1
1725609450000|2024-09-06 07:57:30|31692.4|31672.4|31692.5|31672.5|31692.5|31672.5|31692.4|31672.4|2
1725609460000|2024-09-06 07:57:40|31694.7|31674.7|31694.8|31674.8|31694.8|31674.8|31694.7|31674.7|2
1725609480000|2024-09-06 07:58:00|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1725609520000|2024-09-06 07:58:40|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|1
1725609540000|2024-09-06 07:59:00|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1725609550000|2024-09-06 07:59:10|31696.3|31676.3|31695|31675|31697.5|31677.5|31695|31675|6
1725609560000|2024-09-06 07:59:20|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|1
1725609580000|2024-09-06 07:59:40|31695.2|31675.2|31695.1|31675.1|31695.2|31675.2|31695|31675|3
1725609600000|2024-09-06 08:00:00|31696|31676|31695.1|31675.1|31696|31676|31693.7|31673.7|3
1725609630000|2024-09-06 08:00:30|31695|31675|31695|31675|31695|31675|31695|31675|1
1725609650000|2024-09-06 08:00:50|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1725609690000|2024-09-06 08:01:30|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1725609700000|2024-09-06 08:01:40|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|1
1725609710000|2024-09-06 08:01:50|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|1
1725609740000|2024-09-06 08:02:20|31695.1|31675.1|31695.5|31675.5|31695.5|31675.5|31695.1|31675.1|2
1725609750000|2024-09-06 08:02:30|31691.1|31671.1|31690|31670|31691.1|31671.1|31690|31670|3
1725609760000|2024-09-06 08:02:40|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1725609770000|2024-09-06 08:02:50|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|1
1725609850000|2024-09-06 08:04:10|31690.1|31670.1|31690.5|31670.5|31690.5|31670.5|31690.1|31670.1|2
1725609890000|2024-09-06 08:04:50|31690.1|31670.1|31690.5|31670.5|31690.5|31670.5|31690.1|31670.1|2
1725609920000|2024-09-06 08:05:20|31690.2|31670.2|31690.2|31670.2|31690.2|31670.2|31690.2|31670.2|1
1725609930000|2024-09-06 08:05:30|31690.1|31670.1|31690.9|31670.9|31691.2|31671.2|31690.1|31670.1|5
1725609940000|2024-09-06 08:05:40|31691.1|31671.1|31689.7|31669.7|31691.1|31671.1|31689.7|31669.7|3
1725609950000|2024-09-06 08:05:50|31690.6|31670.6|31691|31671|31691.3|31671.3|31690.6|31670.6|7
1725609960000|2024-09-06 08:06:00|31690.5|31670.5|31690.5|31670.5|31691.1|31671.1|31690.5|31670.5|3
1725609970000|2024-09-06 08:06:10|31690.1|31670.1|31689.6|31669.6|31690.1|31670.1|31689.6|31669.6|2
1725609980000|2024-09-06 08:06:20|31689.5|31669.5|31688.9|31668.9|31689.5|31669.5|31688.9|31668.9|3
1725609990000|2024-09-06 08:06:30|31689.1|31669.1|31690.1|31670.1|31690.5|31670.5|31689.1|31669.1|3
1725610000000|2024-09-06 08:06:40|31689.6|31669.6|31690.4|31670.4|31690.4|31670.4|31689.5|31669.5|4
1725610010000|2024-09-06 08:06:50|31690.3|31670.3|31688.9|31668.9|31691.1|31671.1|31688.9|31668.9|6
1725610020000|2024-09-06 08:07:00|31688.7|31668.7|31689.7|31669.7|31689.7|31669.7|31688.7|31668.7|3
1725610040000|2024-09-06 08:07:20|31689.8|31669.8|31690.3|31670.3|31690.3|31670.3|31689.8|31669.8|2
1725610050000|2024-09-06 08:07:30|31689.7|31669.7|31689.7|31669.7|31689.7|31669.7|31689.7|31669.7|1
1725610070000|2024-09-06 08:07:50|31690|31670|31690|31670|31690|31670|31690|31670|1
1725610080000|2024-09-06 08:08:00|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1725610090000|2024-09-06 08:08:10|31690|31670|31690|31670|31690|31670|31690|31670|1
1725610110000|2024-09-06 08:08:30|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1725610140000|2024-09-06 08:09:00|31690|31670|31690|31670|31690|31670|31690|31670|1
1725610160000|2024-09-06 08:09:20|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1725610190000|2024-09-06 08:09:50|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1725610210000|2024-09-06 08:10:10|31697.5|31677.5|31696.1|31676.1|31697.5|31677.5|31696.1|31676.1|3
1725610220000|2024-09-06 08:10:20|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|1
1725610230000|2024-09-06 08:10:30|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725610340000|2024-09-06 08:12:20|31697.2|31677.2|31697.2|31677.2|31697.2|31677.2|31697.2|31677.2|1
1725610360000|2024-09-06 08:12:40|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725610370000|2024-09-06 08:12:50|31697.6|31677.6|31697.1|31677.1|31697.6|31677.6|31697.1|31677.1|2
1725610380000|2024-09-06 08:13:00|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725610420000|2024-09-06 08:13:40|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|1
1725610430000|2024-09-06 08:13:50|31697.5|31677.5|31697.7|31677.7|31697.7|31677.7|31697.5|31677.5|2
1725610520000|2024-09-06 08:15:20|31700.7|31680.7|31697.5|31677.5|31700.7|31680.7|31697.5|31677.5|3
1725610530000|2024-09-06 08:15:30|31698.1|31678.1|31697.7|31677.7|31698.1|31678.1|31697.7|31677.7|2
1725610540000|2024-09-06 08:15:40|31697.5|31677.5|31697.7|31677.7|31697.7|31677.7|31697.5|31677.5|2
1725610550000|2024-09-06 08:15:50|31697.8|31677.8|31697.7|31677.7|31697.8|31677.8|31697.7|31677.7|2
1725610560000|2024-09-06 08:16:00|31699.1|31679.1|31697.7|31677.7|31700.1|31680.1|31697.7|31677.7|4
1725610570000|2024-09-06 08:16:10|31700.6|31680.6|31697.7|31677.7|31700.6|31680.6|31697.7|31677.7|3
1725610580000|2024-09-06 08:16:20|31699.2|31679.2|31699|31679|31699.2|31679.2|31699|31679|2
1725610600000|2024-09-06 08:16:40|31697.7|31677.7|31697.7|31677.7|31697.7|31677.7|31697.7|31677.7|1
1725610630000|2024-09-06 08:17:10|31699.2|31679.2|31699|31679|31699.2|31679.2|31699|31679|4
1725610640000|2024-09-06 08:17:20|31699.2|31679.2|31699.7|31679.7|31699.9|31679.9|31699|31679|10
1725610650000|2024-09-06 08:17:30|31699.8|31679.8|31699.8|31679.8|31700.1|31680.1|31699.8|31679.8|3
1725610680000|2024-09-06 08:18:00|31699.6|31679.6|31699.3|31679.3|31699.6|31679.6|31699.3|31679.3|2
1725610690000|2024-09-06 08:18:10|31699|31679|31699.6|31679.6|31699.6|31679.6|31699|31679|3
1725610700000|2024-09-06 08:18:20|31699.8|31679.8|31701.1|31681.1|31701.5|31681.5|31699.8|31679.8|6
1725610710000|2024-09-06 08:18:30|31700.9|31680.9|31700.9|31680.9|31700.9|31680.9|31700.9|31680.9|1
1725610720000|2024-09-06 08:18:40|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31699.3|31679.3|4
1725610730000|2024-09-06 08:18:50|31703.7|31683.7|31705.5|31685.5|31705.5|31685.5|31703.7|31683.7|6
1725610750000|2024-09-06 08:19:10|31705.4|31685.4|31705.4|31685.4|31705.4|31685.4|31705.4|31685.4|1
1725610780000|2024-09-06 08:19:40|31705.5|31685.5|31705.5|31685.5|31705.5|31685.5|31705.5|31685.5|1
1725610840000|2024-09-06 08:20:40|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|1
1725610860000|2024-09-06 08:21:00|31704.9|31684.9|31704.3|31684.3|31704.9|31684.9|31704.3|31684.3|3
1725610870000|2024-09-06 08:21:10|31704.5|31684.5|31705.5|31685.5|31706.3|31686.3|31704.5|31684.5|5
1725610880000|2024-09-06 08:21:20|31704.8|31684.8|31703.8|31683.8|31705.3|31685.3|31703.8|31683.8|5
1725610890000|2024-09-06 08:21:30|31703.9|31683.9|31704.7|31684.7|31704.7|31684.7|31703.9|31683.9|2
1725610990000|2024-09-06 08:23:10|31703.1|31683.1|31702.5|31682.5|31703.1|31683.1|31702.5|31682.5|2
1725611070000|2024-09-06 08:24:30|31706.1|31686.1|31707.5|31687.5|31707.5|31687.5|31706.1|31686.1|2
1725611090000|2024-09-06 08:24:50|31708.9|31688.9|31708.9|31688.9|31708.9|31688.9|31708.9|31688.9|1
1725611110000|2024-09-06 08:25:10|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|1
1725611250000|2024-09-06 08:27:30|31708.9|31688.9|31708.9|31688.9|31708.9|31688.9|31708.9|31688.9|1
1725611270000|2024-09-06 08:27:50|31707.6|31687.6|31707.7|31687.7|31707.7|31687.7|31707.6|31687.6|2
1725611310000|2024-09-06 08:28:30|31709|31689|31708.9|31688.9|31709|31689|31708.9|31688.9|2
1725611330000|2024-09-06 08:28:50|31707.5|31687.5|31708.9|31688.9|31708.9|31688.9|31707.5|31687.5|2
1725611350000|2024-09-06 08:29:10|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725611450000|2024-09-06 08:30:50|31708.9|31688.9|31708.9|31688.9|31708.9|31688.9|31708.9|31688.9|1
1725611470000|2024-09-06 08:31:10|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725611500000|2024-09-06 08:31:40|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|1
1725611510000|2024-09-06 08:31:50|31707.7|31687.7|31707.7|31687.7|31707.7|31687.7|31707.7|31687.7|1
1725611520000|2024-09-06 08:32:00|31715.5|31695.5|31707.5|31687.5|31719.3|31699.3|31707.5|31687.5|10
1725611530000|2024-09-06 08:32:10|31709.5|31689.5|31708.1|31688.1|31709.5|31689.5|31708.1|31688.1|2
1725611560000|2024-09-06 08:32:40|31708|31688|31707.5|31687.5|31708|31688|31707.5|31687.5|3
1725611600000|2024-09-06 08:33:20|31707.7|31687.7|31708.1|31688.1|31708.1|31688.1|31707.7|31687.7|2
1725611610000|2024-09-06 08:33:30|31709.5|31689.5|31711.3|31691.3|31711.3|31691.3|31708|31688|7
1725611620000|2024-09-06 08:33:40|31712.2|31692.2|31711.2|31691.2|31712.2|31692.2|31711.2|31691.2|2
1725611630000|2024-09-06 08:33:50|31711.3|31691.3|31711.3|31691.3|31711.3|31691.3|31711.3|31691.3|1
1725611640000|2024-09-06 08:34:00|31711.5|31691.5|31711.5|31691.5|31711.5|31691.5|31711.5|31691.5|1
1725611660000|2024-09-06 08:34:20|31711.2|31691.2|31711.2|31691.2|31711.2|31691.2|31711.2|31691.2|1
1725611680000|2024-09-06 08:34:40|31707.8|31687.8|31707.7|31687.7|31707.8|31687.8|31707.7|31687.7|2
1725611690000|2024-09-06 08:34:50|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|31707.6|31687.6|1
1725611700000|2024-09-06 08:35:00|31707.7|31687.7|31707.7|31687.7|31707.7|31687.7|31707.7|31687.7|1
1725611760000|2024-09-06 08:36:00|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1725611780000|2024-09-06 08:36:20|31706.2|31686.2|31705.3|31685.3|31706.2|31686.2|31705.2|31685.2|6
1725611790000|2024-09-06 08:36:30|31705.4|31685.4|31705.7|31685.7|31705.7|31685.7|31705.4|31685.4|3
1725611800000|2024-09-06 08:36:40|31705.5|31685.5|31703.1|31683.1|31705.5|31685.5|31703.1|31683.1|8
1725611810000|2024-09-06 08:36:50|31702.9|31682.9|31702.9|31682.9|31702.9|31682.9|31702.9|31682.9|1
1725611830000|2024-09-06 08:37:10|31701.1|31681.1|31700.9|31680.9|31701.1|31681.1|31697.4|31677.4|6
1725611840000|2024-09-06 08:37:20|31702.2|31682.2|31698.9|31678.9|31702.4|31682.4|31698.9|31678.9|4
1725611850000|2024-09-06 08:37:30|31697.1|31677.1|31696.5|31676.5|31697.1|31677.1|31696.5|31676.5|3
1725611860000|2024-09-06 08:37:40|31696.3|31676.3|31696.6|31676.6|31696.6|31676.6|31696.3|31676.3|2
1725611870000|2024-09-06 08:37:50|31697.1|31677.1|31696.7|31676.7|31697.1|31677.1|31696.7|31676.7|2
1725611880000|2024-09-06 08:38:00|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|1
1725611890000|2024-09-06 08:38:10|31696.9|31676.9|31696.5|31676.5|31696.9|31676.9|31696.3|31676.3|4
1725611900000|2024-09-06 08:38:20|31696.2|31676.2|31695.6|31675.6|31696.2|31676.2|31695.6|31675.6|4
1725611910000|2024-09-06 08:38:30|31695.5|31675.5|31693.6|31673.6|31695.5|31675.5|31693.4|31673.4|5
1725611920000|2024-09-06 08:38:40|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1725611930000|2024-09-06 08:38:50|31697.5|31677.5|31705|31670|31705|31677.5|31697.5|31670|2
1725611940000|2024-09-06 08:39:00|31704.8|31669.8|31705|31670|31705|31670|31704.8|31669.8|2
1725611960000|2024-09-06 08:39:20|31702.1|31667.1|31699.2|31664.2|31702.1|31667.1|31699.2|31664.2|4
1725611980000|2024-09-06 08:39:40|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|31699.6|31664.6|1
1725611990000|2024-09-06 08:39:50|31699.4|31664.4|31699.6|31664.6|31699.6|31664.6|31699.2|31664.2|4
1725612000000|2024-09-06 08:40:00|31699.2|31664.2|31701.4|31666.4|31701.4|31666.4|31699|31664|3
1725612010000|2024-09-06 08:40:10|31701.3|31666.3|31701.2|31666.2|31701.3|31666.3|31701.2|31666.2|2
1725612030000|2024-09-06 08:40:30|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|1
1725612040000|2024-09-06 08:40:40|31701.5|31666.5|31694.2|31674.2|31701.5|31674.3|31694.1|31666.5|4
1725612050000|2024-09-06 08:40:50|31694|31674|31692|31672|31694|31674|31692|31672|3
1725612060000|2024-09-06 08:41:00|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1725612120000|2024-09-06 08:42:00|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|1
1725612130000|2024-09-06 08:42:10|31691.5|31671.5|31694.5|31674.5|31694.5|31674.5|31691.5|31671.5|3
1725612140000|2024-09-06 08:42:20|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1725612160000|2024-09-06 08:42:40|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|1
1725612170000|2024-09-06 08:42:50|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1725612210000|2024-09-06 08:43:30|31694.6|31674.6|31696.3|31676.3|31696.5|31676.5|31694.3|31674.3|6
1725612220000|2024-09-06 08:43:40|31695.5|31675.5|31693.8|31673.8|31695.5|31675.5|31693.8|31673.8|7
1725612230000|2024-09-06 08:43:50|31694.2|31674.2|31694.2|31674.2|31694.2|31674.2|31694.2|31674.2|1
1725612240000|2024-09-06 08:44:00|31694.3|31674.3|31695.5|31675.5|31695.5|31675.5|31694.3|31674.3|3
1725612250000|2024-09-06 08:44:10|31695.1|31675.1|31694.6|31674.6|31695.1|31675.1|31694.6|31674.6|2
1725612400000|2024-09-06 08:46:40|31695.1|31675.1|31695.9|31675.9|31696.4|31676.4|31695.1|31675.1|5
1725612410000|2024-09-06 08:46:50|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|1
1725612420000|2024-09-06 08:47:00|31695.9|31675.9|31694.3|31674.3|31695.9|31675.9|31694.3|31674.3|5
1725612430000|2024-09-06 08:47:10|31694.1|31674.1|31696.3|31676.3|31696.6|31676.6|31693.5|31673.5|9
1725612440000|2024-09-06 08:47:20|31695.9|31675.9|31695.1|31675.1|31695.9|31675.9|31695.1|31675.1|2
1725612450000|2024-09-06 08:47:30|31695.2|31675.2|31694.3|31674.3|31695.2|31675.2|31694.3|31674.3|6
1725612460000|2024-09-06 08:47:40|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|1
1725612470000|2024-09-06 08:47:50|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|1
1725612480000|2024-09-06 08:48:00|31694.2|31674.2|31694.2|31674.2|31694.3|31674.3|31694.2|31674.2|3
1725612520000|2024-09-06 08:48:40|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|1
1725612530000|2024-09-06 08:48:50|31693.1|31673.1|31692.7|31672.7|31693.1|31673.1|31692.7|31672.7|2
1725612540000|2024-09-06 08:49:00|31693|31673|31691.2|31671.2|31693|31673|31691.2|31671.2|5
1725612550000|2024-09-06 08:49:10|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1725612560000|2024-09-06 08:49:20|31691.8|31671.8|31693.3|31673.3|31693.3|31673.3|31691.8|31671.8|4
1725612570000|2024-09-06 08:49:30|31692.2|31672.2|31693.1|31673.1|31693.1|31673.1|31691.5|31671.5|4
1725612580000|2024-09-06 08:49:40|31692.8|31672.8|31692.1|31672.1|31692.8|31672.8|31692.1|31672.1|4
1725612610000|2024-09-06 08:50:10|31693.1|31673.1|31693.5|31673.5|31693.5|31673.5|31693.1|31673.1|2
1725612620000|2024-09-06 08:50:20|31693.6|31673.6|31694.3|31674.3|31694.3|31674.3|31693.6|31673.6|4
1725612630000|2024-09-06 08:50:30|31695.1|31675.1|31694.7|31674.7|31695.1|31675.1|31693.6|31673.6|3
1725612640000|2024-09-06 08:50:40|31694.5|31674.5|31694.3|31674.3|31694.5|31674.5|31694.3|31674.3|2
1725612650000|2024-09-06 08:50:50|31694.2|31674.2|31694.7|31674.7|31694.7|31674.7|31694.2|31674.2|2
1725612660000|2024-09-06 08:51:00|31695.1|31675.1|31695.5|31675.5|31695.9|31675.9|31695.1|31675.1|4
1725612670000|2024-09-06 08:51:10|31695.8|31675.8|31695.2|31675.2|31696.1|31676.1|31695.2|31675.2|4
1725612680000|2024-09-06 08:51:20|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|1
1725612690000|2024-09-06 08:51:30|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|1
1725612700000|2024-09-06 08:51:40|31696.2|31676.2|31696.1|31676.1|31696.5|31676.5|31696.1|31676.1|3
1725612730000|2024-09-06 08:52:10|31696|31676|31696|31676|31696|31676|31696|31676|1
1725612750000|2024-09-06 08:52:30|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|1
1725612760000|2024-09-06 08:52:40|31696|31676|31696|31676|31696|31676|31696|31676|1
1725612800000|2024-09-06 08:53:20|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|1
1725612810000|2024-09-06 08:53:30|31696|31676|31696|31676|31696|31676|31696|31676|1
1725612820000|2024-09-06 08:53:40|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|1
1725612830000|2024-09-06 08:53:50|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|1
1725612840000|2024-09-06 08:54:00|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|1
1725612860000|2024-09-06 08:54:20|31696|31676|31696|31676|31696|31676|31696|31676|1
1725612910000|2024-09-06 08:55:10|31696.1|31676.1|31695.1|31675.1|31696.1|31676.1|31695.1|31675.1|4
1725612940000|2024-09-06 08:55:40|31695.4|31675.4|31695.5|31675.5|31695.5|31675.5|31695.4|31675.4|2
1725612950000|2024-09-06 08:55:50|31695.6|31675.6|31696|31676|31696.1|31676.1|31695.6|31675.6|3
1725612960000|2024-09-06 08:56:00|31695.8|31675.8|31695.7|31675.7|31695.8|31675.8|31695.7|31675.7|2
1725612990000|2024-09-06 08:56:30|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1725613030000|2024-09-06 08:57:10|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|31695.9|31675.9|1
1725613050000|2024-09-06 08:57:30|31695.3|31675.3|31694.5|31674.5|31695.3|31675.3|31694.5|31674.5|2
1725613080000|2024-09-06 08:58:00|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|1
1725613090000|2024-09-06 08:58:10|31694.7|31674.7|31695.1|31675.1|31695.1|31675.1|31694.7|31674.7|2
1725613100000|2024-09-06 08:58:20|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|1
1725613110000|2024-09-06 08:58:30|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1725613130000|2024-09-06 08:58:50|31694.3|31674.3|31694.7|31674.7|31695|31675|31694.3|31674.3|3
1725613140000|2024-09-06 08:59:00|31695.5|31675.5|31694.9|31674.9|31695.5|31675.5|31694.7|31674.7|5
1725613170000|2024-09-06 08:59:30|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1725613250000|2024-09-06 09:00:50|31695.9|31675.9|31696.1|31676.1|31696.1|31676.1|31695.9|31675.9|2
1725613270000|2024-09-06 09:01:10|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725613530000|2024-09-06 09:05:30|31697.6|31677.6|31697.6|31677.6|31697.6|31677.6|31697.6|31677.6|1
1725613550000|2024-09-06 09:05:50|31699|31679|31697.7|31677.7|31700.1|31680.1|31697.7|31677.7|5
1725613560000|2024-09-06 09:06:00|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725613700000|2024-09-06 09:08:20|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|1
1725613710000|2024-09-06 09:08:30|31697.5|31677.5|31701.3|31681.3|31701.3|31681.3|31697.5|31677.5|2
1725613720000|2024-09-06 09:08:40|31698.5|31678.5|31697.5|31677.5|31698.5|31678.5|31695.2|31675.2|8
1725613940000|2024-09-06 09:12:20|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|1
1725613960000|2024-09-06 09:12:40|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725614080000|2024-09-06 09:14:40|31697.2|31677.2|31696.1|31676.1|31697.2|31677.2|31696.1|31676.1|3
1725614090000|2024-09-06 09:14:50|31695.5|31675.5|31695.1|31675.1|31695.5|31675.5|31695.1|31675.1|2
1725614100000|2024-09-06 09:15:00|31694.1|31674.1|31694.7|31674.7|31695|31675|31693.4|31673.4|4
1725614110000|2024-09-06 09:15:10|31694.2|31674.2|31693.1|31673.1|31694.2|31674.2|31692.7|31672.7|6
1725614120000|2024-09-06 09:15:20|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|1
1725614130000|2024-09-06 09:15:30|31692.1|31672.1|31692.8|31672.8|31692.8|31672.8|31691.7|31671.7|4
1725614140000|2024-09-06 09:15:40|31693.1|31673.1|31693.3|31673.3|31693.3|31673.3|31693.1|31673.1|2
1725614160000|2024-09-06 09:16:00|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|1
1725614190000|2024-09-06 09:16:30|31693.3|31673.3|31693.3|31673.3|31693.3|31673.3|31693.3|31673.3|1
1725614200000|2024-09-06 09:16:40|31693.6|31673.6|31693.6|31673.6|31693.6|31673.6|31693.6|31673.6|1
1725614210000|2024-09-06 09:16:50|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|1
1725614220000|2024-09-06 09:17:00|31693.6|31673.6|31693.6|31673.6|31693.6|31673.6|31693.6|31673.6|1
1725614230000|2024-09-06 09:17:10|31693.9|31673.9|31693.8|31673.8|31693.9|31673.9|31693.8|31673.8|2
1725614240000|2024-09-06 09:17:20|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1725614250000|2024-09-06 09:17:30|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|1
1725614260000|2024-09-06 09:17:40|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|1
1725614270000|2024-09-06 09:17:50|31693.7|31673.7|31693.8|31673.8|31693.8|31673.8|31693.7|31673.7|2
1725614290000|2024-09-06 09:18:10|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|31693.7|31673.7|1
1725614300000|2024-09-06 09:18:20|31692.1|31672.1|31691.5|31671.5|31692.1|31672.1|31691.5|31671.5|2
1725614370000|2024-09-06 09:19:30|31691.1|31671.1|31690.5|31670.5|31691.1|31671.1|31690.5|31670.5|2
1725614380000|2024-09-06 09:19:40|31690.6|31670.6|31690.8|31670.8|31690.8|31670.8|31690.6|31670.6|2
1725614390000|2024-09-06 09:19:50|31690.5|31670.5|31687.5|31667.5|31691.5|31671.5|31687.5|31667.5|4
1725614630000|2024-09-06 09:23:50|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|1
1725614640000|2024-09-06 09:24:00|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1725614650000|2024-09-06 09:24:10|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|1
1725614660000|2024-09-06 09:24:20|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1725614750000|2024-09-06 09:25:50|31688|31668|31689.4|31669.4|31689.4|31669.4|31688|31668|4
1725614760000|2024-09-06 09:26:00|31689|31669|31689|31669|31689|31669|31689|31669|1
1725614820000|2024-09-06 09:27:00|31689.2|31669.2|31689.5|31669.5|31689.5|31669.5|31689.2|31669.2|2
1725614890000|2024-09-06 09:28:10|31690|31670|31690|31670|31690|31670|31690|31670|1
1725614900000|2024-09-06 09:28:20|31687.7|31667.7|31689.8|31669.8|31689.8|31669.8|31687.7|31667.7|4
1725614920000|2024-09-06 09:28:40|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1725615040000|2024-09-06 09:30:40|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1725615080000|2024-09-06 09:31:20|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|1
1725615130000|2024-09-06 09:32:10|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|1
1725615160000|2024-09-06 09:32:40|31692.5|31672.5|31690.7|31670.7|31692.5|31672.5|31690.7|31670.7|3
1725615180000|2024-09-06 09:33:00|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1725615250000|2024-09-06 09:34:10|31692.2|31672.2|31690.7|31670.7|31692.2|31672.2|31690.7|31670.7|3
1725615270000|2024-09-06 09:34:30|31691.4|31671.4|31690.8|31670.8|31692.5|31672.5|31690.8|31670.8|5
1725615280000|2024-09-06 09:34:40|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|1
1725615290000|2024-09-06 09:34:50|31690.6|31670.6|31691.3|31671.3|31691.3|31671.3|31690.6|31670.6|2
1725615310000|2024-09-06 09:35:10|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1725615360000|2024-09-06 09:36:00|31692|31672|31691.6|31671.6|31692|31672|31691.6|31671.6|3
1725615380000|2024-09-06 09:36:20|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1725615390000|2024-09-06 09:36:30|31691.7|31671.7|31692.5|31672.5|31692.5|31672.5|31691.7|31671.7|2
1725615400000|2024-09-06 09:36:40|31690.8|31670.8|31690.8|31670.8|31690.8|31670.8|31690.8|31670.8|1
1725615420000|2024-09-06 09:37:00|31691.7|31671.7|31690.8|31670.8|31692.5|31672.5|31690.8|31670.8|4
1725615440000|2024-09-06 09:37:20|31690.1|31670.1|31690|31670|31690.1|31670.1|31690|31670|2
1725615450000|2024-09-06 09:37:30|31689.9|31669.9|31690.1|31670.1|31690.1|31670.1|31689.9|31669.9|2
1725615470000|2024-09-06 09:37:50|31689.9|31669.9|31689.8|31669.8|31689.9|31669.9|31689.8|31669.8|2
1725615480000|2024-09-06 09:38:00|31689.9|31669.9|31689.7|31669.7|31689.9|31669.9|31689.7|31669.7|2
1725615490000|2024-09-06 09:38:10|31689.5|31669.5|31682.5|31662.5|31689.5|31669.5|31682.5|31662.5|2
1725615510000|2024-09-06 09:38:30|31682.9|31662.9|31682.8|31662.8|31682.9|31662.9|31682.8|31662.8|2
1725615520000|2024-09-06 09:38:40|31682.6|31662.6|31682.6|31662.6|31682.6|31662.6|31682.6|31662.6|1
1725615530000|2024-09-06 09:38:50|31682.7|31662.7|31686.2|31666.2|31686.2|31666.2|31682.7|31662.7|4
1725615550000|2024-09-06 09:39:10|31686|31666|31686.1|31666.1|31686.1|31666.1|31686|31666|2
1725615580000|2024-09-06 09:39:40|31685.9|31665.9|31685.9|31665.9|31685.9|31665.9|31685.9|31665.9|1
1725615590000|2024-09-06 09:39:50|31685.8|31665.8|31686|31666|31686|31666|31685.8|31665.8|2
1725615620000|2024-09-06 09:40:20|31685.8|31665.8|31685.8|31665.8|31685.8|31665.8|31685.8|31665.8|1
1725615630000|2024-09-06 09:40:30|31685.9|31665.9|31685.9|31665.9|31685.9|31665.9|31685.9|31665.9|1
1725615660000|2024-09-06 09:41:00|31685.4|31665.4|31685.8|31665.8|31685.8|31665.8|31685.4|31665.4|2
1725615670000|2024-09-06 09:41:10|31685.9|31665.9|31686.3|31666.3|31686.3|31666.3|31685.9|31665.9|2
1725615700000|2024-09-06 09:41:40|31686.5|31666.5|31686.5|31666.5|31686.5|31666.5|31686.5|31666.5|1
1725615710000|2024-09-06 09:41:50|31686.3|31666.3|31686.3|31666.3|31686.3|31666.3|31686.3|31666.3|1
1725615720000|2024-09-06 09:42:00|31686.4|31666.4|31686.4|31666.4|31686.4|31666.4|31686.4|31666.4|1
1725615730000|2024-09-06 09:42:10|31686.3|31666.3|31686.3|31666.3|31686.3|31666.3|31686.3|31666.3|1
1725615740000|2024-09-06 09:42:20|31686.2|31666.2|31686.3|31666.3|31686.3|31666.3|31686.1|31666.1|3
1725615750000|2024-09-06 09:42:30|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|1
1725615760000|2024-09-06 09:42:40|31686.3|31666.3|31686.6|31666.6|31687.5|31667.5|31686.3|31666.3|12
1725615770000|2024-09-06 09:42:50|31686.5|31666.5|31686.5|31666.5|31686.6|31666.6|31686.5|31666.5|3
1725616000000|2024-09-06 09:46:40|31686.3|31666.3|31686.6|31666.6|31686.6|31666.6|31686.3|31666.3|2
1725616030000|2024-09-06 09:47:10|31687.3|31667.3|31687.5|31667.5|31687.5|31667.5|31687.3|31667.3|2
1725616040000|2024-09-06 09:47:20|31686|31666|31685.7|31665.7|31686|31666|31685.7|31665.7|2
1725616050000|2024-09-06 09:47:30|31686.5|31666.5|31687|31652|31687|31666.5|31679.5|31652|4
1725616060000|2024-09-06 09:47:40|31686.6|31651.6|31686|31651|31686.6|31651.6|31686|31651|2
1725616080000|2024-09-06 09:48:00|31673|31653|31671.5|31651.5|31673|31653|31671.5|31651.5|2
1725616090000|2024-09-06 09:48:10|31671.6|31651.6|31671.6|31651.6|31671.6|31651.6|31671.6|31651.6|1
1725616110000|2024-09-06 09:48:30|31672.1|31652.1|31672.1|31652.1|31672.1|31652.1|31672.1|31652.1|1
1725616130000|2024-09-06 09:48:50|31672|31652|31674.5|31654.5|31674.5|31654.5|31671.4|31651.4|6
1725616150000|2024-09-06 09:49:10|31674.6|31654.6|31682.3|31647.3|31682.3|31654.6|31674.6|31647.2|3
1725616160000|2024-09-06 09:49:20|31682.8|31647.8|31682.8|31647.8|31682.8|31647.8|31682.8|31647.8|1
1725616170000|2024-09-06 09:49:30|31683.5|31648.5|31683.5|31648.5|31683.5|31648.5|31683.5|31648.5|1
1725616180000|2024-09-06 09:49:40|31684|31649|31683.6|31648.6|31684|31649|31683.6|31648.6|2
1725616190000|2024-09-06 09:49:50|31684.4|31649.4|31687.2|31652.2|31687.2|31652.2|31683.8|31648.8|5
1725616200000|2024-09-06 09:50:00|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|31687.6|31652.6|1
1725616210000|2024-09-06 09:50:10|31691.7|31656.7|31693|31658|31693|31658|31691.7|31656.7|3
1725616220000|2024-09-06 09:50:20|31693.2|31658.2|31695|31660|31695|31660|31693.2|31658.2|3
1725616230000|2024-09-06 09:50:30|31695.1|31660.1|31695.1|31660.1|31695.1|31660.1|31695.1|31660.1|1
1725616250000|2024-09-06 09:50:50|31697|31662|31697|31662|31697|31662|31697|31662|1
1725616260000|2024-09-06 09:51:00|31698|31663|31695.2|31660.2|31698.4|31663.4|31695.2|31660.2|5
1725616280000|2024-09-06 09:51:20|31695.1|31660.1|31695.2|31660.2|31695.2|31660.2|31695.1|31660.1|2
1725616340000|2024-09-06 09:52:20|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|31695.6|31660.6|1
1725616360000|2024-09-06 09:52:40|31695.5|31660.5|31698.8|31663.8|31698.8|31663.8|31695.5|31660.5|5
1725616370000|2024-09-06 09:52:50|31699.1|31664.1|31699.5|31664.5|31699.5|31664.5|31699.1|31664.1|2
1725616380000|2024-09-06 09:53:00|31699|31664|31699|31664|31699|31664|31698.8|31663.8|3
1725616390000|2024-09-06 09:53:10|31698.9|31663.9|31698.4|31663.4|31698.9|31663.9|31698.4|31663.4|2
1725616400000|2024-09-06 09:53:20|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|31698.6|31663.6|1
1725616420000|2024-09-06 09:53:40|31698.5|31663.5|31698|31663|31698.5|31663.5|31698|31663|3
1725616510000|2024-09-06 09:55:10|31698.1|31663.1|31698|31663|31698.1|31663.1|31698|31663|2
1725616540000|2024-09-06 09:55:40|31698.1|31663.1|31698|31663|31698.1|31663.1|31698|31663|2
1725616550000|2024-09-06 09:55:50|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|1
1725616560000|2024-09-06 09:56:00|31698|31663|31698|31663|31698|31663|31698|31663|1
1725616600000|2024-09-06 09:56:40|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|31697.9|31662.9|1
1725616610000|2024-09-06 09:56:50|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|31698.1|31663.1|1
1725616620000|2024-09-06 09:57:00|31697.9|31662.9|31698.1|31663.1|31698.1|31663.1|31697.9|31662.9|2
1725616640000|2024-09-06 09:57:20|31698|31663|31698|31663|31698|31663|31698|31663|1
1725616650000|2024-09-06 09:57:30|31697|31662|31697|31662|31697|31662|31697|31662|1
1725616670000|2024-09-06 09:57:50|31697.5|31662.5|31697.9|31662.9|31697.9|31662.9|31697.5|31662.5|2
1725616680000|2024-09-06 09:58:00|31697|31662|31696.5|31661.5|31697|31662|31696.5|31661.5|2
1725616690000|2024-09-06 09:58:10|31696|31661|31692.9|31657.9|31696|31661|31692.9|31657.9|7
1725616700000|2024-09-06 09:58:20|31693|31658|31693|31658|31693|31658|31693|31658|1
1725616710000|2024-09-06 09:58:30|31692.8|31657.8|31692.6|31657.6|31692.8|31657.8|31692.6|31657.6|2
1725616720000|2024-09-06 09:58:40|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|31692.5|31657.5|1
1725616730000|2024-09-06 09:58:50|31692|31657|31692|31657|31692|31657|31692|31657|1
1725616790000|2024-09-06 09:59:50|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|31690.5|31655.5|1
1725616800000|2024-09-06 10:00:00|31690|31655|31690|31655|31690|31655|31690|31655|1
1725616810000|2024-09-06 10:00:10|31689.5|31654.5|31690.7|31655.7|31690.7|31655.7|31689.5|31654.5|2
1725616820000|2024-09-06 10:00:20|31690|31655|31690|31655|31690|31655|31690|31655|1
1725616840000|2024-09-06 10:00:40|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|1
1725616930000|2024-09-06 10:02:10|31689.7|31654.7|31689.7|31654.7|31689.7|31654.7|31689.7|31654.7|1
1725616940000|2024-09-06 10:02:20|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|31689.5|31654.5|1
1725616950000|2024-09-06 10:02:30|31689.7|31654.7|31689.7|31654.7|31689.7|31654.7|31689.7|31654.7|1
1725616960000|2024-09-06 10:02:40|31689.6|31654.6|31689.5|31654.5|31689.6|31654.6|31689.5|31654.5|2
1725616970000|2024-09-06 10:02:50|31688.5|31653.5|31688.3|31653.3|31688.5|31653.5|31687.8|31652.8|3
1725616980000|2024-09-06 10:03:00|31687.8|31652.8|31687.8|31652.8|31687.8|31652.8|31687.8|31652.8|1
1725617080000|2024-09-06 10:04:40|31687.7|31652.7|31687.1|31652.1|31688.3|31653.3|31687.1|31652.1|3
1725617090000|2024-09-06 10:04:50|31688.3|31653.3|31687.1|31652.1|31688.3|31653.3|31687.1|31652.1|2
1725617100000|2024-09-06 10:05:00|31687.3|31652.3|31687.8|31652.8|31687.8|31652.8|31687.3|31652.3|2
1725617120000|2024-09-06 10:05:20|31688|31653|31688|31653|31688|31653|31688|31653|1
1725617130000|2024-09-06 10:05:30|31688.3|31653.3|31687.8|31652.8|31688.3|31653.3|31687.8|31652.8|2
1725617190000|2024-09-06 10:06:30|31688.4|31653.4|31688.4|31653.4|31688.4|31653.4|31688.4|31653.4|1
1725617200000|2024-09-06 10:06:40|31688.3|31653.3|31688.4|31653.4|31688.4|31653.4|31688.3|31653.3|2
1725617210000|2024-09-06 10:06:50|31689.2|31654.2|31689.1|31654.1|31689.2|31654.2|31689.1|31654.1|2
1725617220000|2024-09-06 10:07:00|31688.4|31653.4|31688.4|31653.4|31688.4|31653.4|31688.4|31653.4|1
1725617230000|2024-09-06 10:07:10|31688.3|31653.3|31688.8|31653.8|31688.9|31653.9|31688.3|31653.3|4
1725617240000|2024-09-06 10:07:20|31688.9|31653.9|31688.9|31653.9|31688.9|31653.9|31688.9|31653.9|1
1725617290000|2024-09-06 10:08:10|31689.1|31654.1|31689.1|31654.1|31689.1|31654.1|31689.1|31654.1|1
1725617300000|2024-09-06 10:08:20|31688.9|31653.9|31689.7|31654.7|31689.7|31654.7|31688.9|31653.9|2
1725617310000|2024-09-06 10:08:30|31689.9|31654.9|31689.7|31654.7|31689.9|31654.9|31689.7|31654.7|2
1725617330000|2024-09-06 10:08:50|31690.2|31655.2|31690.6|31655.6|31690.9|31655.9|31690.2|31655.2|6
1725617340000|2024-09-06 10:09:00|31690.4|31655.4|31691.5|31656.5|31691.5|31656.5|31690.4|31655.4|3
1725617350000|2024-09-06 10:09:10|31691.1|31656.1|31690.6|31655.6|31691.1|31656.1|31690.6|31655.6|4
1725617370000|2024-09-06 10:09:30|31691|31656|31691|31656|31691.5|31656.5|31691|31656|4
1725617390000|2024-09-06 10:09:50|31691.5|31656.5|31696|31661|31696|31661|31691.5|31656.5|6
1725617400000|2024-09-06 10:10:00|31696.5|31661.5|31697|31662|31697|31662|31696.5|31661.5|2
1725617420000|2024-09-06 10:10:20|31703|31668|31705|31670|31705|31670|31703|31668|6
1725617430000|2024-09-06 10:10:30|31705.6|31670.6|31705.9|31670.9|31705.9|31670.9|31705.6|31670.6|2
1725617440000|2024-09-06 10:10:40|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|31705.6|31670.6|1
1725617450000|2024-09-06 10:10:50|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|31705.7|31670.7|1
1725617480000|2024-09-06 10:11:20|31706.7|31671.7|31706.7|31671.7|31706.7|31671.7|31706.7|31671.7|1
1725617490000|2024-09-06 10:11:30|31706.5|31671.5|31707.2|31672.2|31707.8|31672.8|31706.5|31671.5|8
1725617500000|2024-09-06 10:11:40|31707.3|31672.3|31707.2|31672.2|31707.5|31672.5|31706.8|31671.8|4
1725617510000|2024-09-06 10:11:50|31707.1|31672.1|31705.8|31670.8|31707.2|31672.2|31705.4|31670.4|7
1725617520000|2024-09-06 10:12:00|31706|31671|31704.7|31669.7|31707|31672|31703.6|31668.6|5
1725617530000|2024-09-06 10:12:10|31705|31670|31705|31670|31705.6|31670.6|31704.9|31669.9|5
1725617540000|2024-09-06 10:12:20|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|31704.9|31669.9|1
1725617550000|2024-09-06 10:12:30|31705.1|31670.1|31703.2|31668.2|31705.1|31670.1|31703.2|31668.2|3
1725617560000|2024-09-06 10:12:40|31703.4|31668.4|31702.6|31667.6|31703.4|31668.4|31702.6|31667.6|3
1725617590000|2024-09-06 10:13:10|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|31702.5|31667.5|1
1725617600000|2024-09-06 10:13:20|31702.3|31667.3|31697.2|31662.2|31702.3|31667.3|31697.2|31662.2|4
1725617610000|2024-09-06 10:13:30|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|31697.1|31662.1|1
1725617650000|2024-09-06 10:14:10|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|31696.9|31661.9|1
1725618110000|2024-09-06 10:21:50|31697|31662|31697|31662|31697|31662|31697|31662|1
1725618160000|2024-09-06 10:22:40|31699.5|31664.5|31702.3|31667.3|31702.4|31667.4|31699.5|31664.5|5
1725618170000|2024-09-06 10:22:50|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1725618180000|2024-09-06 10:23:00|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1725618190000|2024-09-06 10:23:10|31702.1|31667.1|31702.3|31667.3|31702.3|31667.3|31702.1|31667.1|2
1725618200000|2024-09-06 10:23:20|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1725618210000|2024-09-06 10:23:30|31702.7|31667.7|31702.3|31667.3|31702.7|31667.7|31702.3|31667.3|3
1725618230000|2024-09-06 10:23:50|31702.5|31667.5|31701.9|31666.9|31702.5|31667.5|31701.9|31666.9|2
1725618240000|2024-09-06 10:24:00|31700.3|31665.3|31702.3|31667.3|31702.3|31667.3|31700.3|31665.3|4
1725618300000|2024-09-06 10:25:00|31702.9|31667.9|31702.8|31667.8|31702.9|31667.9|31702.8|31667.8|2
1725618310000|2024-09-06 10:25:10|31701.5|31666.5|31702.3|31667.3|31702.3|31667.3|31701.5|31666.5|2
1725618320000|2024-09-06 10:25:20|31701.3|31666.3|31702.7|31667.7|31702.7|31667.7|31701.3|31666.3|2
1725618330000|2024-09-06 10:25:30|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|31701.3|31666.3|1
1725618340000|2024-09-06 10:25:40|31702.3|31667.3|31703|31668|31703|31668|31702.3|31667.3|2
1725618350000|2024-09-06 10:25:50|31701.5|31666.5|31702.7|31667.7|31702.7|31667.7|31701.5|31666.5|2
1725618360000|2024-09-06 10:26:00|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1725618420000|2024-09-06 10:27:00|31701.9|31666.9|31702.7|31667.7|31702.7|31667.7|31701.9|31666.9|4
1725618430000|2024-09-06 10:27:10|31702.8|31667.8|31701.9|31666.9|31702.8|31667.8|31701.9|31666.9|3
1725618440000|2024-09-06 10:27:20|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1725618450000|2024-09-06 10:27:30|31701.9|31666.9|31702.1|31667.1|31702.2|31667.2|31701.9|31666.9|4
1725618460000|2024-09-06 10:27:40|31702.3|31667.3|31703.1|31668.1|31703.1|31668.1|31702.3|31667.3|3
1725618470000|2024-09-06 10:27:50|31703|31668|31702.8|31667.8|31703|31668|31702.8|31667.8|3
1725618480000|2024-09-06 10:28:00|31703|31668|31702.3|31667.3|31703|31668|31702.3|31667.3|3
1725618490000|2024-09-06 10:28:10|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1725618500000|2024-09-06 10:28:20|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1725618520000|2024-09-06 10:28:40|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1725618530000|2024-09-06 10:28:50|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1725618630000|2024-09-06 10:30:30|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|31702.4|31667.4|1
1725618640000|2024-09-06 10:30:40|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1725618650000|2024-09-06 10:30:50|31702|31667|31702.2|31667.2|31702.2|31667.2|31702|31667|2
1725618660000|2024-09-06 10:31:00|31702|31667|31702|31667|31702|31667|31702|31667|1
1725618670000|2024-09-06 10:31:10|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1725618680000|2024-09-06 10:31:20|31702|31667|31702|31667|31702|31667|31702|31667|1
1725618690000|2024-09-06 10:31:30|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1725618700000|2024-09-06 10:31:40|31702|31667|31702.2|31667.2|31702.2|31667.2|31702|31667|2
1725618710000|2024-09-06 10:31:50|31702.1|31667.1|31702.3|31667.3|31702.3|31667.3|31702.1|31667.1|2
1725618720000|2024-09-06 10:32:00|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1725618730000|2024-09-06 10:32:10|31702.3|31667.3|31702.5|31667.5|31702.5|31667.5|31702.3|31667.3|2
1725618740000|2024-09-06 10:32:20|31702.3|31667.3|31702.1|31667.1|31702.3|31667.3|31702.1|31667.1|2
1725618750000|2024-09-06 10:32:30|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|31702.3|31667.3|1
1725618830000|2024-09-06 10:33:50|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1725618840000|2024-09-06 10:34:00|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1725618860000|2024-09-06 10:34:20|31702|31667|31702.3|31667.3|31702.3|31667.3|31702|31667|2
1725618870000|2024-09-06 10:34:30|31702|31667|31702.1|31667.1|31702.1|31667.1|31702|31667|2
1725618880000|2024-09-06 10:34:40|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|31702.2|31667.2|1
1725618890000|2024-09-06 10:34:50|31702|31667|31702.1|31667.1|31702.1|31667.1|31702|31667|2
1725618900000|2024-09-06 10:35:00|31702|31667|31702|31667|31702|31667|31702|31667|1
1725618910000|2024-09-06 10:35:10|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1725618960000|2024-09-06 10:36:00|31702.4|31667.4|31701.9|31666.9|31702.4|31667.4|31701.9|31666.9|3
1725618970000|2024-09-06 10:36:10|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|31702.1|31667.1|1
1725618980000|2024-09-06 10:36:20|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|31701.9|31666.9|1
1725619010000|2024-09-06 10:36:50|31702|31667|31702|31667|31702|31667|31702|31667|1
1725619070000|2024-09-06 10:37:50|31696|31661|31697|31662|31697.1|31662.1|31695|31660|4
1725619080000|2024-09-06 10:38:00|31694|31659|31693.6|31658.6|31694|31659|31693.6|31658.6|2
1725619100000|2024-09-06 10:38:20|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|31693.5|31658.5|1
1725619120000|2024-09-06 10:38:40|31693|31658|31693|31658|31693|31658|31693|31658|1
1725619140000|2024-09-06 10:39:00|31692.5|31657.5|31693.1|31658.1|31693.1|31658.1|31692.5|31657.5|2
1725619150000|2024-09-06 10:39:10|31693|31658|31693|31658|31693|31658|31693|31658|1
1725619160000|2024-09-06 10:39:20|31692.6|31657.6|31697.4|31662.4|31697.4|31662.4|31692.6|31657.6|4
1725619170000|2024-09-06 10:39:30|31694.6|31659.6|31692|31657|31695.5|31660.5|31692|31657|6
1725619180000|2024-09-06 10:39:40|31691|31656|31685|31650|31691|31656|31685|31650|3
1725619310000|2024-09-06 10:41:50|31685.5|31650.5|31689|31654|31689|31654|31685.5|31650.5|5
1725619320000|2024-09-06 10:42:00|31688.9|31653.9|31688.9|31653.9|31688.9|31653.9|31688.9|31653.9|1
1725619340000|2024-09-06 10:42:20|31689|31654|31689.4|31654.4|31689.6|31654.6|31689|31654|4
1725619370000|2024-09-06 10:42:50|31688.9|31653.9|31689.2|31654.2|31689.4|31654.4|31688.9|31653.9|3
1725619380000|2024-09-06 10:43:00|31689.1|31654.1|31689.5|31654.5|31689.5|31654.5|31689.1|31654.1|4
1725619390000|2024-09-06 10:43:10|31687.1|31652.1|31686.4|31651.4|31687.1|31652.1|31686.4|31651.4|5
1725619400000|2024-09-06 10:43:20|31686.5|31651.5|31686.4|31651.4|31686.5|31651.5|31686.4|31651.4|2
1725619410000|2024-09-06 10:43:30|31688.6|31653.6|31686.4|31651.4|31688.6|31653.6|31686.4|31651.4|3
1725619420000|2024-09-06 10:43:40|31686.6|31651.6|31686.6|31651.6|31688.6|31653.6|31686.6|31651.6|4
1725619430000|2024-09-06 10:43:50|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|1
1725619440000|2024-09-06 10:44:00|31686.3|31651.3|31686.3|31651.3|31686.3|31651.3|31686.3|31651.3|1
1725619450000|2024-09-06 10:44:10|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|31686.5|31651.5|1
1725619460000|2024-09-06 10:44:20|31686|31651|31685.9|31650.9|31686|31651|31685.9|31650.9|2
1725619470000|2024-09-06 10:44:30|31688|31653|31686.5|31651.5|31688|31653|31686.5|31651.5|2
1725619500000|2024-09-06 10:45:00|31686.4|31651.4|31686.4|31651.4|31686.4|31651.4|31686.4|31651.4|1
1725619510000|2024-09-06 10:45:10|31686.5|31651.5|31686.3|31651.3|31686.5|31651.5|31686.3|31651.3|2
1725619520000|2024-09-06 10:45:20|31688.5|31653.5|31686.1|31651.1|31688.5|31653.5|31685.9|31650.9|4
1725619530000|2024-09-06 10:45:30|31685.9|31650.9|31685.9|31650.9|31685.9|31650.9|31685.9|31650.9|1
1725619550000|2024-09-06 10:45:50|31685.7|31650.7|31685.8|31650.8|31685.8|31650.8|31685.7|31650.7|2
1725619560000|2024-09-06 10:46:00|31686.1|31651.1|31685.9|31650.9|31686.1|31651.1|31685.9|31650.9|2
1725619570000|2024-09-06 10:46:10|31686.1|31651.1|31686.1|31651.1|31686.1|31651.1|31686.1|31651.1|1
1725619680000|2024-09-06 10:48:00|31686.2|31651.2|31686.2|31651.2|31686.2|31651.2|31686.2|31651.2|1
1725619690000|2024-09-06 10:48:10|31686|31651|31686.2|31651.2|31686.2|31651.2|31686|31651|2
1725619700000|2024-09-06 10:48:20|31686|31651|31686|31651|31686|31651|31686|31651|1
1725619710000|2024-09-06 10:48:30|31686.2|31651.2|31686.2|31651.2|31686.2|31651.2|31686.2|31651.2|1
1725619720000|2024-09-06 10:48:40|31686.3|31651.3|31686.3|31651.3|31686.3|31651.3|31686.3|31651.3|1
1725619730000|2024-09-06 10:48:50|31686|31651|31685|31650|31686|31651|31685|31650|3
1725619820000|2024-09-06 10:50:20|31677.5|31657.5|31677.9|31657.9|31677.9|31657.9|31677.5|31657.5|2
1725619830000|2024-09-06 10:50:30|31678.1|31658.1|31678.1|31658.1|31678.3|31658.3|31678.1|31658.1|3
1725619910000|2024-09-06 10:51:50|31681.1|31661.1|31686.5|31666.5|31686.5|31666.5|31681.1|31661.1|6
1725619920000|2024-09-06 10:52:00|31687|31667|31687|31667|31687|31667|31686.5|31666.5|4
1725619930000|2024-09-06 10:52:10|31687.1|31667.1|31686.5|31666.5|31687.1|31667.1|31686.5|31666.5|3
1725619950000|2024-09-06 10:52:30|31686.4|31666.4|31686.4|31666.4|31686.4|31666.4|31686.4|31666.4|1
1725619960000|2024-09-06 10:52:40|31686.5|31666.5|31687.2|31667.2|31687.2|31667.2|31686.4|31666.4|4
1725619970000|2024-09-06 10:52:50|31687.4|31667.4|31687.4|31667.4|31687.4|31667.4|31687.4|31667.4|1
1725620000000|2024-09-06 10:53:20|31687.6|31667.6|31687.6|31667.6|31687.6|31667.6|31687.6|31667.6|1
1725620010000|2024-09-06 10:53:30|31687.2|31667.2|31687.4|31667.4|31687.4|31667.4|31687.2|31667.2|2
1725620030000|2024-09-06 10:53:50|31687.6|31667.6|31688|31668|31688|31668|31687.6|31667.6|2
1725620050000|2024-09-06 10:54:10|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|1
1725620090000|2024-09-06 10:54:50|31688.3|31668.3|31688.3|31668.3|31688.3|31668.3|31688.3|31668.3|1
1725620100000|2024-09-06 10:55:00|31688.5|31668.5|31688.5|31668.5|31688.5|31668.5|31688.5|31668.5|1
1725620120000|2024-09-06 10:55:20|31689.2|31669.2|31689.2|31669.2|31689.2|31669.2|31689.2|31669.2|1
1725620160000|2024-09-06 10:56:00|31689.4|31669.4|31689.4|31669.4|31689.4|31669.4|31689.4|31669.4|1
1725620170000|2024-09-06 10:56:10|31689.3|31669.3|31689.3|31669.3|31689.3|31669.3|31689.3|31669.3|1
1725620180000|2024-09-06 10:56:20|31689.1|31669.1|31689.1|31669.1|31689.1|31669.1|31689.1|31669.1|1
1725620200000|2024-09-06 10:56:40|31689.2|31669.2|31689.2|31669.2|31689.2|31669.2|31689.2|31669.2|1
1725620210000|2024-09-06 10:56:50|31689.1|31669.1|31689.4|31669.4|31689.4|31669.4|31689.1|31669.1|2
1725620220000|2024-09-06 10:57:00|31689.7|31669.7|31689.7|31669.7|31689.7|31669.7|31689.7|31669.7|1
1725620270000|2024-09-06 10:57:50|31689.5|31669.5|31689.7|31669.7|31689.7|31669.7|31689.5|31669.5|2
1725620340000|2024-09-06 10:59:00|31689.8|31669.8|31689.8|31669.8|31689.8|31669.8|31689.8|31669.8|1
1725620390000|2024-09-06 10:59:50|31689.6|31669.6|31689.7|31669.7|31689.8|31669.8|31689.6|31669.6|3
1725620400000|2024-09-06 11:00:00|31690.4|31670.4|31693.8|31673.8|31694|31674|31690.4|31670.4|10
1725620410000|2024-09-06 11:00:10|31693.7|31673.7|31693.8|31673.8|31693.8|31673.8|31693.7|31673.7|2
1725620420000|2024-09-06 11:00:20|31694|31674|31694|31674|31694|31674|31694|31674|1
1725620440000|2024-09-06 11:00:40|31694.2|31674.2|31695|31675|31695.3|31675.3|31694.2|31674.2|6
1725620450000|2024-09-06 11:00:50|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|1
1725620460000|2024-09-06 11:01:00|31691.5|31671.5|31695.5|31675.5|31695.5|31675.5|31689.5|31669.5|6
1725620470000|2024-09-06 11:01:10|31688.4|31668.4|31695.5|31675.5|31695.5|31675.5|31688.4|31668.4|8
1725620520000|2024-09-06 11:02:00|31695|31675|31692|31672|31695|31675|31691.5|31671.5|3
1725620530000|2024-09-06 11:02:10|31692.8|31672.8|31694.5|31674.5|31694.5|31674.5|31686.3|31666.3|9
1725620540000|2024-09-06 11:02:20|31687.5|31667.5|31692.5|31672.5|31692.5|31672.5|31687.5|31667.5|4
1725620680000|2024-09-06 11:04:40|31692.7|31672.7|31692.8|31672.8|31692.8|31672.8|31692.7|31672.7|2
1725620720000|2024-09-06 11:05:20|31693.1|31673.1|31693.4|31673.4|31694.5|31674.5|31693.1|31673.1|6
1725620750000|2024-09-06 11:05:50|31693.3|31673.3|31693.3|31673.3|31693.3|31673.3|31693.3|31673.3|1
1725620760000|2024-09-06 11:06:00|31694.1|31674.1|31693.3|31673.3|31694.1|31674.1|31693.3|31673.3|2
1725620770000|2024-09-06 11:06:10|31693.4|31673.4|31693.9|31673.9|31693.9|31673.9|31693.4|31673.4|2
1725620810000|2024-09-06 11:06:50|31693.7|31673.7|31692.4|31672.4|31693.7|31673.7|31692.4|31672.4|4
1725620830000|2024-09-06 11:07:10|31692.5|31672.5|31692.7|31672.7|31692.7|31672.7|31692.5|31672.5|2
1725620840000|2024-09-06 11:07:20|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1725620850000|2024-09-06 11:07:30|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|1
1725620870000|2024-09-06 11:07:50|31692.5|31672.5|31692.5|31672.5|31692.7|31672.7|31692.5|31672.5|3
1725620900000|2024-09-06 11:08:20|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|1
1725620910000|2024-09-06 11:08:30|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1725621050000|2024-09-06 11:10:50|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|1
1725621060000|2024-09-06 11:11:00|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1725621070000|2024-09-06 11:11:10|31693.5|31673.5|31695.1|31675.1|31695.3|31675.3|31693.5|31673.5|4
1725621080000|2024-09-06 11:11:20|31695.2|31675.2|31695.1|31675.1|31695.2|31675.2|31695.1|31675.1|2
1725621090000|2024-09-06 11:11:30|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|1
1725621100000|2024-09-06 11:11:40|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1725621110000|2024-09-06 11:11:50|31695.9|31675.9|31696.1|31676.1|31696.1|31676.1|31695.9|31675.9|2
1725621180000|2024-09-06 11:13:00|31695.9|31675.9|31693.5|31673.5|31695.9|31675.9|31693.1|31673.1|6
1725621190000|2024-09-06 11:13:10|31694.9|31674.9|31696.1|31676.1|31696.1|31676.1|31693.5|31673.5|8
1725621200000|2024-09-06 11:13:20|31693.5|31673.5|31692.5|31672.5|31693.5|31673.5|31692.5|31672.5|2
1725621330000|2024-09-06 11:15:30|31695.1|31675.1|31695.5|31675.5|31696.1|31676.1|31693.9|31673.9|7
1725621340000|2024-09-06 11:15:40|31695.8|31675.8|31696|31676|31696|31676|31695.8|31675.8|2
1725621350000|2024-09-06 11:15:50|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|1
1725621420000|2024-09-06 11:17:00|31696|31676|31696|31676|31696|31676|31696|31676|1
1725621460000|2024-09-06 11:17:40|31696.5|31676.5|31696.4|31676.4|31696.5|31676.5|31696.4|31676.4|2
1725621510000|2024-09-06 11:18:30|31696.5|31676.5|31696|31676|31696.5|31676.5|31696|31676|2
1725621520000|2024-09-06 11:18:40|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1725621540000|2024-09-06 11:19:00|31696|31676|31696|31676|31696|31676|31696|31676|1
1725621560000|2024-09-06 11:19:20|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1725621590000|2024-09-06 11:19:50|31696.8|31676.8|31696.7|31676.7|31696.8|31676.8|31696.7|31676.7|2
1725621600000|2024-09-06 11:20:00|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1725621610000|2024-09-06 11:20:10|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|1
1725621620000|2024-09-06 11:20:20|31695.5|31675.5|31697.3|31677.3|31697.3|31677.3|31695.5|31675.5|2
1725621630000|2024-09-06 11:20:30|31697.4|31677.4|31697.3|31677.3|31697.4|31677.4|31697.3|31677.3|2
1725621640000|2024-09-06 11:20:40|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1725621650000|2024-09-06 11:20:50|31697.3|31677.3|31695.5|31675.5|31697.3|31677.3|31695.5|31675.5|2
1725621660000|2024-09-06 11:21:00|31695.7|31675.7|31696.5|31676.5|31696.5|31676.5|31695.7|31675.7|2
1725621670000|2024-09-06 11:21:10|31695.7|31675.7|31696.5|31676.5|31696.5|31676.5|31695.7|31675.7|2
1725621840000|2024-09-06 11:24:00|31696.8|31676.8|31696.5|31676.5|31697|31677|31696.5|31676.5|4
1725621850000|2024-09-06 11:24:10|31696.8|31676.8|31697|31677|31697|31677|31696.8|31676.8|2
1725621860000|2024-09-06 11:24:20|31697.5|31677.5|31697|31677|31697.5|31677.5|31697|31677|3
1725621870000|2024-09-06 11:24:30|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1725621890000|2024-09-06 11:24:50|31697|31677|31697.5|31677.5|31697.5|31677.5|31697|31677|2
1725621910000|2024-09-06 11:25:10|31697.2|31677.2|31697|31677|31697.2|31677.2|31697|31677|2
1725622120000|2024-09-06 11:28:40|31697.2|31677.2|31697.4|31677.4|31697.4|31677.4|31697.2|31677.2|2
1725622150000|2024-09-06 11:29:10|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725622160000|2024-09-06 11:29:20|31697.4|31677.4|31697.4|31677.4|31697.4|31677.4|31697.4|31677.4|1
1725622170000|2024-09-06 11:29:30|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725622190000|2024-09-06 11:29:50|31697.4|31677.4|31697.5|31677.5|31697.5|31677.5|31697.4|31677.4|2
1725622200000|2024-09-06 11:30:00|31697.8|31677.8|31697.6|31677.6|31697.8|31677.8|31697.6|31677.6|2
1725622210000|2024-09-06 11:30:10|31697.8|31677.8|31697.8|31677.8|31697.8|31677.8|31697.8|31677.8|1
1725622220000|2024-09-06 11:30:20|31697.6|31677.6|31697.6|31677.6|31697.6|31677.6|31697.6|31677.6|1
1725622270000|2024-09-06 11:31:10|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1725622290000|2024-09-06 11:31:30|31698.9|31678.9|31699.3|31679.3|31699.3|31679.3|31698.9|31678.9|3
1725622300000|2024-09-06 11:31:40|31699.8|31679.8|31701|31681|31701|31681|31699.8|31679.8|2
1725622310000|2024-09-06 11:31:50|31701.5|31681.5|31701.5|31681.5|31701.5|31681.5|31701.5|31681.5|1
1725622320000|2024-09-06 11:32:00|31701.7|31681.7|31701.7|31681.7|31701.7|31681.7|31701.7|31681.7|1
1725622340000|2024-09-06 11:32:20|31701.6|31681.6|31701.5|31681.5|31701.7|31681.7|31701.5|31681.5|4
1725622370000|2024-09-06 11:32:50|31701.4|31681.4|31701.4|31681.4|31701.4|31681.4|31701.4|31681.4|1
1725622380000|2024-09-06 11:33:00|31701|31681|31701|31681|31701|31681|31701|31681|1
1725622460000|2024-09-06 11:34:20|31700.6|31680.6|31701|31681|31701|31681|31700.5|31680.5|4
1725622570000|2024-09-06 11:36:10|31707.2|31687.2|31707.5|31687.5|31707.5|31687.5|31707.2|31687.2|2
1725622630000|2024-09-06 11:37:10|31708.9|31688.9|31719.7|31699.7|31721.5|31701.5|31708.9|31688.9|6
1725622640000|2024-09-06 11:37:20|31719.4|31699.4|31719.5|31699.5|31719.5|31699.5|31719.4|31699.4|2
1725622650000|2024-09-06 11:37:30|31719.8|31699.8|31719.9|31699.9|31719.9|31699.9|31719.8|31699.8|2
1725622660000|2024-09-06 11:37:40|31717.5|31697.5|31716.1|31696.1|31717.5|31697.5|31716.1|31696.1|2
1725622670000|2024-09-06 11:37:50|31716.5|31696.5|31716.1|31696.1|31716.5|31696.5|31716.1|31696.1|2
1725622680000|2024-09-06 11:38:00|31716|31696|31716|31696|31716|31696|31716|31696|1
1725622760000|2024-09-06 11:39:20|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|1
1725622800000|2024-09-06 11:40:00|31716|31696|31716|31696|31716|31696|31716|31696|1
1725622810000|2024-09-06 11:40:10|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1725622830000|2024-09-06 11:40:30|31715.6|31695.6|31715.5|31695.5|31716|31696|31715.5|31695.5|3
1725622840000|2024-09-06 11:40:40|31715|31695|31715|31695|31715|31695|31715|31695|1
1725622860000|2024-09-06 11:41:00|31715.5|31695.5|31717.5|31697.5|31717.5|31697.5|31715.5|31695.5|3
1725622880000|2024-09-06 11:41:20|31718|31698|31718|31698|31718|31698|31718|31698|1
1725622890000|2024-09-06 11:41:30|31718.5|31698.5|31720|31700|31720.4|31700.4|31718.5|31698.5|3
1725622900000|2024-09-06 11:41:40|31719|31699|31718|31698|31719|31699|31718|31698|3
1725622910000|2024-09-06 11:41:50|31718.1|31698.1|31718.1|31698.1|31718.1|31698.1|31718.1|31698.1|1
1725622920000|2024-09-06 11:42:00|31719.1|31699.1|31719.1|31699.1|31719.1|31699.1|31719.1|31699.1|1
1725622950000|2024-09-06 11:42:30|31718.3|31698.3|31718.5|31698.5|31718.5|31698.5|31718.3|31698.3|2
1725623100000|2024-09-06 11:45:00|31718.3|31698.3|31717.5|31697.5|31718.4|31698.4|31717.5|31697.5|3
1725623110000|2024-09-06 11:45:10|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|1
1725623120000|2024-09-06 11:45:20|31717.7|31697.7|31717.6|31697.6|31717.7|31697.7|31717.2|31697.2|4
1725623130000|2024-09-06 11:45:30|31717.5|31697.5|31716.5|31696.5|31717.5|31697.5|31716.5|31696.5|3
1725623150000|2024-09-06 11:45:50|31716.3|31696.3|31716.3|31696.3|31716.3|31696.3|31716.3|31696.3|1
1725623160000|2024-09-06 11:46:00|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|1
1725623170000|2024-09-06 11:46:10|31715.6|31695.6|31715.5|31695.5|31715.6|31695.6|31715.5|31695.5|2
1725623200000|2024-09-06 11:46:40|31715.3|31695.3|31715.1|31695.1|31715.3|31695.3|31715.1|31695.1|2
1725623400000|2024-09-06 11:50:00|31715|31695|31715.5|31695.5|31715.5|31695.5|31715|31695|2
1725623410000|2024-09-06 11:50:10|31715.7|31695.7|31716.4|31696.4|31716.4|31696.4|31715.7|31695.7|2
1725623450000|2024-09-06 11:50:50|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|1
1725623540000|2024-09-06 11:52:20|31716.1|31696.1|31715.1|31695.1|31716.1|31696.1|31715.1|31695.1|3
1725623550000|2024-09-06 11:52:30|31714.9|31694.9|31714.5|31694.5|31714.9|31694.9|31714.5|31694.5|2
1725623570000|2024-09-06 11:52:50|31713.7|31693.7|31713.7|31693.7|31713.7|31693.7|31713.7|31693.7|1
1725623580000|2024-09-06 11:53:00|31713.3|31693.3|31715.6|31695.6|31716.1|31696.1|31713.2|31693.2|9
1725623590000|2024-09-06 11:53:10|31715|31695|31715|31695|31715|31695|31715|31695|1
1725623600000|2024-09-06 11:53:20|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1725623670000|2024-09-06 11:54:30|31715.6|31695.6|31716.5|31696.5|31716.5|31696.5|31715.6|31695.6|2
1725623700000|2024-09-06 11:55:00|31716.9|31696.9|31716.9|31696.9|31716.9|31696.9|31716.9|31696.9|1
1725623710000|2024-09-06 11:55:10|31717.4|31697.4|31717.1|31697.1|31717.4|31697.4|31717.1|31697.1|2
1725623720000|2024-09-06 11:55:20|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|1
1725623730000|2024-09-06 11:55:30|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|1
1725623740000|2024-09-06 11:55:40|31715.8|31695.8|31716.1|31696.1|31716.1|31696.1|31715.8|31695.8|2
1725623750000|2024-09-06 11:55:50|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|1
1725623760000|2024-09-06 11:56:00|31716.1|31696.1|31715.7|31695.7|31716.1|31696.1|31715.7|31695.7|2
1725623770000|2024-09-06 11:56:10|31715.9|31695.9|31715.5|31695.5|31716.1|31696.1|31715.5|31695.5|3
1725623780000|2024-09-06 11:56:20|31715.9|31695.9|31716.1|31696.1|31716.1|31696.1|31715.9|31695.9|3
1725623800000|2024-09-06 11:56:40|31716|31696|31716|31696|31716|31696|31716|31696|1
1725623810000|2024-09-06 11:56:50|31715.9|31695.9|31715.9|31695.9|31715.9|31695.9|31715.9|31695.9|1
1725623830000|2024-09-06 11:57:10|31714.7|31694.7|31715.1|31695.1|31715.1|31695.1|31714.7|31694.7|2
1725623840000|2024-09-06 11:57:20|31714.6|31694.6|31714.8|31694.8|31715|31695|31714.6|31694.6|4
1725623860000|2024-09-06 11:57:40|31714.1|31694.1|31715.1|31695.1|31715.5|31695.5|31713.7|31693.7|6
1725623870000|2024-09-06 11:57:50|31715.7|31695.7|31714.5|31694.5|31716.5|31696.5|31714.5|31694.5|8
1725623880000|2024-09-06 11:58:00|31713.9|31693.9|31713.1|31693.1|31713.9|31693.9|31713|31693|5
1725623900000|2024-09-06 11:58:20|31712.9|31692.9|31713.1|31693.1|31713.1|31693.1|31712.9|31692.9|2
1725623910000|2024-09-06 11:58:30|31712.9|31692.9|31712.7|31692.7|31712.9|31692.9|31712.7|31692.7|2
1725623920000|2024-09-06 11:58:40|31713.1|31693.1|31713.1|31693.1|31713.1|31693.1|31713.1|31693.1|1
1725623950000|2024-09-06 11:59:10|31713|31693|31713.1|31693.1|31713.1|31693.1|31713|31693|2
1725623970000|2024-09-06 11:59:30|31712.5|31692.5|31711.9|31691.9|31712.5|31692.5|31711.9|31691.9|3
1725623980000|2024-09-06 11:59:40|31712.1|31692.1|31712.1|31692.1|31712.2|31692.2|31712.1|31692.1|3
1725623990000|2024-09-06 11:59:50|31711.6|31691.6|31711.6|31691.6|31711.6|31691.6|31711.6|31691.6|1
1725624000000|2024-09-06 12:00:00|31712.1|31692.1|31711.5|31691.5|31712.1|31692.1|31711.5|31691.5|2
1725624010000|2024-09-06 12:00:10|31711.9|31691.9|31712.1|31692.1|31712.1|31692.1|31711.9|31691.9|2
1725624020000|2024-09-06 12:00:20|31712|31692|31713.6|31693.6|31713.6|31693.6|31712|31692|4
1725624060000|2024-09-06 12:01:00|31713.5|31693.5|31713.5|31693.5|31713.5|31693.5|31713.5|31693.5|1
1725624090000|2024-09-06 12:01:30|31713.9|31693.9|31713.5|31693.5|31713.9|31693.9|31713.5|31693.5|2
1725624100000|2024-09-06 12:01:40|31713.9|31693.9|31713.5|31693.5|31713.9|31693.9|31713.5|31693.5|2
1725624110000|2024-09-06 12:01:50|31713.1|31693.1|31713.9|31693.9|31713.9|31693.9|31713.1|31693.1|2
1725624120000|2024-09-06 12:02:00|31713.5|31693.5|31713.9|31693.9|31713.9|31693.9|31713.5|31693.5|2
1725624130000|2024-09-06 12:02:10|31721.3|31686.3|31720.5|31685.5|31721.3|31686.3|31720.5|31685.5|2
1725624140000|2024-09-06 12:02:20|31720.9|31685.9|31724|31689|31724|31689|31720.9|31685.9|6
1725624150000|2024-09-06 12:02:30|31723.9|31688.9|31723.9|31688.9|31724.3|31689.3|31723.9|31688.9|3
1725624160000|2024-09-06 12:02:40|31723.7|31688.7|31720.9|31685.9|31723.7|31688.7|31720.9|31685.9|6
1725624170000|2024-09-06 12:02:50|31720.5|31685.5|31718.3|31683.3|31720.5|31685.5|31717.6|31682.6|10
1725624180000|2024-09-06 12:03:00|31718|31683|31717.4|31682.4|31718|31683|31717.4|31682.4|4
1725624190000|2024-09-06 12:03:10|31717.6|31682.6|31717.4|31682.4|31717.7|31682.7|31717.4|31682.4|4
1725624200000|2024-09-06 12:03:20|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1725624210000|2024-09-06 12:03:30|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1725624230000|2024-09-06 12:03:50|31717.3|31682.3|31717.3|31682.3|31717.3|31682.3|31717.3|31682.3|1
1725624240000|2024-09-06 12:04:00|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1725624250000|2024-09-06 12:04:10|31717.3|31682.3|31717.3|31682.3|31717.3|31682.3|31717.3|31682.3|1
1725624260000|2024-09-06 12:04:20|31717.5|31682.5|31717.7|31682.7|31717.7|31682.7|31717.5|31682.5|2
1725624270000|2024-09-06 12:04:30|31717.5|31682.5|31717.1|31682.1|31717.5|31682.5|31717|31682|3
1725624280000|2024-09-06 12:04:40|31717|31682|31717|31682|31717|31682|31717|31682|1
1725624310000|2024-09-06 12:05:10|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1725624320000|2024-09-06 12:05:20|31717|31682|31717|31682|31717|31682|31717|31682|1
1725624390000|2024-09-06 12:06:30|31716.6|31681.6|31709|31674|31716.6|31681.6|31709|31674|6
1725624400000|2024-09-06 12:06:40|31709.5|31674.5|31711|31676|31715.6|31680.6|31709.5|31674.5|6
1725624430000|2024-09-06 12:07:10|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|31710.6|31675.6|1
1725624440000|2024-09-06 12:07:20|31714|31679|31717|31682|31717.6|31682.6|31714|31679|4
1725624450000|2024-09-06 12:07:30|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|31717.6|31682.6|1
1725624490000|2024-09-06 12:08:10|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|31717.5|31682.5|1
1725624510000|2024-09-06 12:08:30|31718|31683|31718.5|31683.5|31718.5|31683.5|31718|31683|2
1725624520000|2024-09-06 12:08:40|31719.5|31684.5|31720.5|31685.5|31720.5|31685.5|31719.5|31684.5|2
1725624560000|2024-09-06 12:09:20|31720.6|31685.6|31721.6|31686.6|31721.6|31686.6|31720.6|31685.6|3
1725624570000|2024-09-06 12:09:30|31722|31687|31722|31687|31722|31687|31721.6|31686.6|3
1725624580000|2024-09-06 12:09:40|31721.6|31686.6|31721.6|31686.6|31722|31687|31721.6|31686.6|5
1725624590000|2024-09-06 12:09:50|31722|31687|31722|31687|31722|31687|31721.6|31686.6|3
1725624600000|2024-09-06 12:10:00|31721.6|31686.6|31722|31687|31722|31687|31721.6|31686.6|4
1725624630000|2024-09-06 12:10:30|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|31722.4|31687.4|1
1725624640000|2024-09-06 12:10:40|31722|31687|31722|31687|31722|31687|31722|31687|1
1725624650000|2024-09-06 12:10:50|31722.1|31687.1|31722|31687|31722.1|31687.1|31722|31687|2
1725624730000|2024-09-06 12:12:10|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|31721.6|31686.6|1
1725624740000|2024-09-06 12:12:20|31722|31687|31722.6|31687.6|31722.6|31687.6|31722|31687|2
1725624830000|2024-09-06 12:13:50|31722|31687|31722|31687|31722|31687|31722|31687|1
1725624850000|2024-09-06 12:14:10|31721.4|31686.4|31721.9|31686.9|31723|31688|31721.4|31686.4|4
1725624860000|2024-09-06 12:14:20|31723.7|31688.7|31722.2|31687.2|31723.7|31688.7|31722.2|31687.2|3
1725624870000|2024-09-06 12:14:30|31721.9|31686.9|31722.2|31687.2|31722.3|31687.3|31721.9|31686.9|3
1725624880000|2024-09-06 12:14:40|31722.6|31687.6|31722.2|31687.2|31722.8|31687.8|31722.2|31687.2|4
1725624890000|2024-09-06 12:14:50|31722.8|31687.8|31722.2|31687.2|31722.8|31687.8|31722.2|31687.2|2
1725624900000|2024-09-06 12:15:00|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1725624920000|2024-09-06 12:15:20|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|31723.2|31688.2|1
1725624930000|2024-09-06 12:15:30|31722.8|31687.8|31723|31688|31723|31688|31722.7|31687.7|3
1725624940000|2024-09-06 12:15:40|31722.9|31687.9|31722.7|31687.7|31722.9|31687.9|31722.7|31687.7|2
1725624950000|2024-09-06 12:15:50|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|1
1725624970000|2024-09-06 12:16:10|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|31722.9|31687.9|1
1725625010000|2024-09-06 12:16:50|31723|31688|31722.3|31687.3|31723|31688|31722.3|31687.3|5
1725625020000|2024-09-06 12:17:00|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|1
1725625030000|2024-09-06 12:17:10|31722.8|31687.8|31722.8|31687.8|31722.8|31687.8|31722.4|31687.4|4
1725625040000|2024-09-06 12:17:20|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|31722.7|31687.7|1
1725625080000|2024-09-06 12:18:00|31715.3|31695.3|31714.8|31694.8|31715.7|31695.7|31714.8|31694.8|3
1725625090000|2024-09-06 12:18:10|31714.2|31694.2|31714.3|31694.3|31714.3|31694.3|31714.2|31694.2|2
1725625100000|2024-09-06 12:18:20|31714.2|31694.2|31714.2|31694.2|31714.2|31694.2|31714|31694|3
1725625110000|2024-09-06 12:18:30|31714|31694|31714|31694|31714|31694|31714|31694|1
1725625120000|2024-09-06 12:18:40|31714.2|31694.2|31714|31694|31714.2|31694.2|31714|31694|2
1725625130000|2024-09-06 12:18:50|31713.6|31693.6|31713.6|31693.6|31713.6|31693.6|31713.6|31693.6|1
1725625140000|2024-09-06 12:19:00|31714|31694|31715.3|31695.3|31715.3|31695.3|31714|31694|3
1725625150000|2024-09-06 12:19:10|31715.8|31695.8|31716.6|31696.6|31716.6|31696.6|31715.8|31695.8|2
1725625170000|2024-09-06 12:19:30|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|1
1725625200000|2024-09-06 12:20:00|31724|31689|31724.4|31689.4|31724.5|31689.5|31724|31689|5
1725625220000|2024-09-06 12:20:20|31724.3|31689.3|31724.3|31689.3|31724.3|31689.3|31724.3|31689.3|1
1725625230000|2024-09-06 12:20:30|31724.4|31689.4|31724.2|31689.2|31724.4|31689.4|31724.2|31689.2|2
1725625250000|2024-09-06 12:20:50|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|31724.6|31689.6|1
1725625260000|2024-09-06 12:21:00|31724.7|31689.7|31728.2|31693.2|31728.2|31693.2|31724.7|31689.7|3
1725625270000|2024-09-06 12:21:10|31728.6|31693.6|31730.3|31695.3|31730.3|31695.3|31728.6|31693.6|8
1725625280000|2024-09-06 12:21:20|31730.4|31695.4|31732.7|31697.7|31732.7|31697.7|31730.4|31695.4|5
1725625290000|2024-09-06 12:21:30|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|31732.6|31697.6|1
1725625310000|2024-09-06 12:21:50|31732.8|31697.8|31732.8|31697.8|31732.8|31697.8|31732.8|31697.8|1
1725625320000|2024-09-06 12:22:00|31732.6|31697.6|31732.4|31697.4|31732.6|31697.6|31732.4|31697.4|3
1725625330000|2024-09-06 12:22:10|31732.5|31697.5|31731.5|31696.5|31732.5|31697.5|31731.5|31696.5|3
1725625340000|2024-09-06 12:22:20|31730.6|31695.6|31730.6|31695.6|31730.6|31695.6|31730.5|31695.5|3
1725625350000|2024-09-06 12:22:30|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1725625360000|2024-09-06 12:22:40|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|1
1725625370000|2024-09-06 12:22:50|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|31730.3|31695.3|1
1725625380000|2024-09-06 12:23:00|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|1
1725625390000|2024-09-06 12:23:10|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1725625400000|2024-09-06 12:23:20|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|31730.4|31695.4|1
1725625410000|2024-09-06 12:23:30|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|31730.5|31695.5|1
1725625420000|2024-09-06 12:23:40|31731|31696|31735|31700|31735|31700|31731|31696|4
1725625440000|2024-09-06 12:24:00|31735.5|31700.5|31737.9|31702.9|31737.9|31702.9|31735.5|31700.5|6
1725625450000|2024-09-06 12:24:10|31738.5|31703.5|31739|31704|31739|31704|31738.5|31703.5|3
1725625460000|2024-09-06 12:24:20|31730.6|31695.6|31734.5|31699.5|31734.5|31699.5|31728.1|31693.1|6
1725625470000|2024-09-06 12:24:30|31734|31699|31734|31699|31734|31699|31734|31699|1
1725625500000|2024-09-06 12:25:00|31736.5|31701.5|31745|31710|31745.4|31710.4|31736.5|31701.5|8
1725625510000|2024-09-06 12:25:10|31745.5|31710.5|31746|31711|31746|31711|31745|31710|4
1725625520000|2024-09-06 12:25:20|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|31746.5|31711.5|1
1725625530000|2024-09-06 12:25:30|31746.4|31711.4|31746.5|31711.5|31746.5|31711.5|31746.4|31711.4|2
1725625550000|2024-09-06 12:25:50|31747|31712|31746.3|31711.3|31747|31712|31746.3|31711.3|2
1725625570000|2024-09-06 12:26:10|31747.3|31712.3|31747.3|31712.3|31747.3|31712.3|31747.3|31712.3|1
1725625580000|2024-09-06 12:26:20|31747.8|31712.8|31747.7|31712.7|31748.4|31713.4|31747.7|31712.7|5
1725625600000|2024-09-06 12:26:40|31748.8|31713.8|31747.7|31712.7|31748.8|31713.8|31747.7|31712.7|2
1725625610000|2024-09-06 12:26:50|31748.8|31713.8|31747.3|31712.3|31748.8|31713.8|31747.3|31712.3|3
1725625620000|2024-09-06 12:27:00|31748.2|31711.4|31748.5|31709.9|31748.5|31711.4|31748.2|31709.9|2
1725625640000|2024-09-06 12:27:20|31749|31708.6|31748.2|31706.2|31749|31708.6|31748.2|31706.2|2
1725625670000|2024-09-06 12:27:50|31746.2|31704.2|31746.2|31704.2|31746.2|31704.2|31746.2|31704.2|1
1725625680000|2024-09-06 12:28:00|31746.3|31704.3|31746.3|31704.3|31746.3|31704.3|31746.3|31704.3|1
1725625720000|2024-09-06 12:28:40|31745.3|31703.3|31744.3|31702.3|31745.3|31703.3|31744.3|31702.3|2
1725625730000|2024-09-06 12:28:50|31744.8|31702.8|31738.3|31696.3|31744.8|31702.8|31738.3|31696.3|5
1725625800000|2024-09-06 12:30:00|31738.2|31696.2|31738.2|31696.2|31738.2|31696.2|31738.2|31696.2|1
1725625810000|2024-09-06 12:30:10|31738.3|31696.3|31738.3|31696.3|31738.3|31696.3|31738.3|31696.3|1
1725625850000|2024-09-06 12:30:50|31709.6|31671.3|31711.5|31669.5|31711.5|31671.3|31709.6|31669.5|3
1725625860000|2024-09-06 12:31:00|31711.4|31669.4|31704.8|31662.8|31711.4|31669.4|31699.9|31657.9|3
1725625910000|2024-09-06 12:31:50|31689.9|31647.9|31689.9|31647.9|31689.9|31647.9|31689.9|31647.9|1
1725625920000|2024-09-06 12:32:00|31694.8|31652.8|31694.8|31652.8|31694.8|31652.8|31694.8|31652.8|1
1725625930000|2024-09-06 12:32:10|31683.5|31641.5|31668.5|31626.5|31689.8|31647.8|31668.4|31626.4|6
1725625940000|2024-09-06 12:32:20|31668.4|31626.4|31664.7|31622.7|31668.4|31626.4|31664.7|31622.7|2
1725625950000|2024-09-06 12:32:30|31664.6|31622.6|31664.6|31622.6|31664.6|31622.6|31664.6|31622.6|1
1725625960000|2024-09-06 12:32:40|31664.7|31622.7|31664.8|31622.8|31664.8|31622.8|31664.7|31622.7|2
1725625970000|2024-09-06 12:32:50|31669.8|31627.8|31674.8|31632.8|31674.8|31632.8|31669.8|31627.8|2
1725625980000|2024-09-06 12:33:00|31679.8|31637.8|31679.8|31637.8|31679.8|31637.8|31679.8|31637.8|1
1725625990000|2024-09-06 12:33:10|31672.3|31630.3|31672.3|31630.3|31672.3|31630.3|31672.3|31630.3|1
1725626000000|2024-09-06 12:33:20|31653|31612|31651.1|31609.1|31653|31612|31647.2|31605.2|8
1725626010000|2024-09-06 12:33:30|31651|31609|31664.8|31622.8|31664.8|31622.8|31651|31609|3
1725626030000|2024-09-06 12:33:50|31645.4|31603.4|31653.8|31611.8|31653.8|31611.8|31645.4|31603.4|6
1725626040000|2024-09-06 12:34:00|31652.6|31610.6|31661.3|31619.3|31663.5|31621.5|31652.6|31610.6|6
1725626050000|2024-09-06 12:34:10|31662.8|31620.8|31662.2|31620.2|31662.8|31620.8|31662.2|31620.2|3
1725626060000|2024-09-06 12:34:20|31664.8|31622.8|31670.2|31628.2|31670.3|31628.3|31664.8|31622.8|5
1725626070000|2024-09-06 12:34:30|31670.8|31628.8|31669.2|31627.2|31672.8|31630.8|31669.2|31627.2|5
1725626080000|2024-09-06 12:34:40|31670.3|31628.3|31670.8|31628.8|31670.8|31628.8|31670.2|31628.2|3
1725626090000|2024-09-06 12:34:50|31670.5|31629.1|31670.5|31629.1|31670.5|31629.1|31670.5|31629.1|1
1725626100000|2024-09-06 12:35:00|31670.3|31630.2|31665.6|31628.4|31670.3|31630.2|31665.6|31627.7|6
1725626110000|2024-09-06 12:35:10|31665|31629.1|31665|31629.1|31665|31629.1|31665|31629.1|1
1725626120000|2024-09-06 12:35:20|31657.5|31622.5|31658.5|31617.1|31658.5|31622.5|31657.5|31617.1|2
1725626130000|2024-09-06 12:35:30|31660.4|31624.5|31657.1|31621.2|31660.4|31624.5|31656.6|31620.7|5
1725626140000|2024-09-06 12:35:40|31660|31624.1|31658.3|31618.2|31668|31632.1|31658.2|31618.2|6
1725626150000|2024-09-06 12:35:50|31658.5|31617.1|31658.8|31618.7|31658.8|31618.7|31658.2|31616.2|5
1725626160000|2024-09-06 12:36:00|31658.6|31619.8|31660|31625|31666|31630.6|31657.9|31619.8|8
1725626170000|2024-09-06 12:36:10|31662.9|31627.9|31661.4|31626.4|31662.9|31627.9|31660|31625|5
1725626180000|2024-09-06 12:36:20|31661.9|31626.9|31661.4|31626.4|31661.9|31626.9|31661.4|31626.4|2
1725626200000|2024-09-06 12:36:40|31660|31625|31660|31625|31660|31625|31660|31625|1
1725626230000|2024-09-06 12:37:10|31665|31630|31660|31625|31665|31630|31660|31625|3
1725626240000|2024-09-06 12:37:20|31665|31630|31664.5|31629.5|31665|31630|31664.5|31629.5|3
1725626250000|2024-09-06 12:37:30|31663.5|31628.5|31660|31625|31663.5|31628.5|31660|31625|3
1725626280000|2024-09-06 12:38:00|31665|31630|31664.2|31629.2|31665|31630|31664.2|31629.2|3
1725626290000|2024-09-06 12:38:10|31664.4|31629.4|31662.1|31627.1|31664.5|31629.5|31662.1|31627.1|7
1725626300000|2024-09-06 12:38:20|31660|31625|31660|31625|31661.8|31626.8|31660|31625|4
1725626310000|2024-09-06 12:38:30|31661.5|31626.5|31671|31636|31671|31636|31661.5|31626.5|7
1725626320000|2024-09-06 12:38:40|31671.7|31636.7|31671.3|31636.3|31671.7|31636.7|31671.3|31636.3|2
1725626330000|2024-09-06 12:38:50|31672.3|31637.3|31676.3|31641.3|31676.3|31641.3|31672.3|31637.3|7
1725626340000|2024-09-06 12:39:00|31673.6|31638.6|31672|31637|31673.6|31638.6|31672|31637|3
1725626350000|2024-09-06 12:39:10|31672.1|31637.1|31672.6|31637.6|31672.6|31637.6|31672|31637|5
1725626360000|2024-09-06 12:39:20|31672.5|31637.5|31672.6|31637.6|31672.6|31637.6|31672.5|31637.5|2
1725626370000|2024-09-06 12:39:30|31672.5|31637.5|31672.2|31637.2|31672.5|31637.5|31672.2|31637.2|2
1725626380000|2024-09-06 12:39:40|31672.1|31637.1|31671.3|31636.3|31672.5|31637.5|31671.3|31636.3|6
1725626390000|2024-09-06 12:39:50|31671.8|31636.8|31670.8|31635.8|31671.8|31636.8|31670.8|31635.8|4
1725626410000|2024-09-06 12:40:10|31666.3|31631.3|31664.1|31629.1|31666.9|31631.9|31664.1|31629.1|6
1725626420000|2024-09-06 12:40:20|31666.3|31631.3|31664.3|31629.3|31666.3|31631.3|31664.3|31629.3|4
1725626440000|2024-09-06 12:40:40|31663.8|31628.8|31663.8|31628.8|31663.8|31628.8|31663.8|31628.8|1
1725626450000|2024-09-06 12:40:50|31657.2|31622.2|31652.2|31615.4|31657.2|31622.2|31650.6|31615.4|8
1725626460000|2024-09-06 12:41:00|31652.4|31615.6|31649.8|31614.3|31652.4|31615.6|31649.8|31614.3|3
1725626470000|2024-09-06 12:41:10|31652.4|31615.6|31650|31615|31652.4|31616.2|31650|31615|3
1725626480000|2024-09-06 12:41:20|31651.5|31616|31651.6|31614.8|31651.6|31616|31651|31614.8|3
1725626490000|2024-09-06 12:41:30|31651|31614.2|31652.4|31614.4|31652.4|31614.4|31650.6|31613.8|4
1725626500000|2024-09-06 12:41:40|31651.7|31615|31645|31610|31651.7|31615|31645|31610|6
1725626510000|2024-09-06 12:41:50|31642|31607|31641.9|31606.9|31650.2|31615.2|31638.2|31603.2|11
1725626520000|2024-09-06 12:42:00|31641.8|31606.8|31654.2|31616.1|31656.4|31619|31641.1|31606.1|11
1725626530000|2024-09-06 12:42:10|31655|31616.9|31667.9|31627.3|31667.9|31627.3|31655|31616.9|13
1725626540000|2024-09-06 12:42:20|31666.5|31627.1|31667.5|31628.1|31668.5|31629.1|31666.5|31627.1|7
1725626550000|2024-09-06 12:42:30|31668.9|31628.3|31665.1|31629.7|31668.9|31631.7|31665.1|31628.3|8
1725626560000|2024-09-06 12:42:40|31664.9|31628.4|31662.9|31627.9|31664.9|31628.5|31662.9|31627.5|7
1725626570000|2024-09-06 12:42:50|31662.1|31627.1|31660.9|31625.9|31662.7|31627.7|31660.3|31625.3|10
1725626580000|2024-09-06 12:43:00|31660.3|31625.3|31661.5|31626.5|31661.5|31626.5|31660.3|31625.3|4
1725626590000|2024-09-06 12:43:10|31661.1|31626.1|31660.7|31625.7|31661.1|31626.1|31660.3|31625.3|3
1725626600000|2024-09-06 12:43:20|31659.8|31624.8|31659.3|31624.3|31660.3|31625.3|31658.8|31623.8|4
1725626610000|2024-09-06 12:43:30|31657.5|31622.5|31656.5|31621.5|31657.5|31622.5|31654.9|31619.9|6
1725626620000|2024-09-06 12:43:40|31654.9|31619.9|31657.5|31622.5|31657.5|31622.5|31654.9|31619.9|6
1725626630000|2024-09-06 12:43:50|31657.1|31622.1|31656.3|31621.3|31657.4|31622.4|31656.3|31621.3|5
1725626640000|2024-09-06 12:44:00|31657.1|31622.1|31662|31627|31662|31627|31657.1|31622.1|3
1725626660000|2024-09-06 12:44:20|31661.3|31626.3|31665.3|31630.3|31665.3|31630.3|31661.3|31626.3|8
1725626670000|2024-09-06 12:44:30|31664.7|31629.7|31661.5|31626.5|31665.3|31630.3|31660.5|31625.5|9
1725626680000|2024-09-06 12:44:40|31662.7|31627.7|31662.3|31627.3|31663.4|31628.4|31661.3|31626.3|6
1725626690000|2024-09-06 12:44:50|31662.7|31627.7|31663.8|31628.8|31664.3|31629.3|31661.2|31626.2|7
1725626700000|2024-09-06 12:45:00|31663.3|31628.3|31671.6|31636.6|31671.6|31636.6|31663.3|31628.3|10
1725626710000|2024-09-06 12:45:10|31672.4|31637.4|31676|31641|31681.5|31646.5|31670.3|31635.3|15
1725626720000|2024-09-06 12:45:20|31678.3|31643.3|31677.3|31642.3|31680.9|31645.9|31677.3|31642.3|8
1725626730000|2024-09-06 12:45:30|31676.5|31641.5|31675.9|31640.9|31677.5|31642.5|31674.8|31639.8|10
1725626740000|2024-09-06 12:45:40|31676.8|31641.8|31677.7|31642.7|31679.1|31644.1|31676.8|31641.8|10
1725626750000|2024-09-06 12:45:50|31678.3|31643.3|31680.3|31645.3|31680.3|31645.3|31678.3|31643.3|6
1725626760000|2024-09-06 12:46:00|31680.9|31645.9|31682.3|31647.3|31682.3|31647.3|31680.7|31645.7|8
1725626770000|2024-09-06 12:46:10|31680.7|31645.7|31700.3|31665.3|31700.3|31665.3|31680.7|31645.7|11
1725626780000|2024-09-06 12:46:20|31695.3|31660.3|31690.3|31655.3|31698.8|31663.8|31686.8|31651.8|15
1725626790000|2024-09-06 12:46:30|31690.7|31655.7|31700.3|31665.3|31701.3|31666.3|31690.7|31655.7|13
1725626800000|2024-09-06 12:46:40|31698.8|31663.8|31693.7|31658.7|31698.8|31663.8|31693.7|31658.7|10
1725626810000|2024-09-06 12:46:50|31694.3|31659.3|31694.8|31659.8|31694.8|31659.8|31693.7|31658.7|3
1725626820000|2024-09-06 12:47:00|31693.8|31658.8|31694.3|31659.3|31694.3|31659.3|31690.8|31655.8|8
1725626830000|2024-09-06 12:47:10|31697.3|31662.3|31687.3|31652.3|31700.7|31665.7|31686.3|31651.3|14
1725626840000|2024-09-06 12:47:20|31687.7|31652.7|31693.7|31658.7|31693.7|31658.7|31687.7|31649.7|10
1725626850000|2024-09-06 12:47:30|31692.8|31657.8|31694.7|31659.7|31694.7|31659.7|31689.3|31654.3|9
1725626860000|2024-09-06 12:47:40|31692.8|31657.8|31693.8|31658.8|31694.7|31659.7|31692.8|31657.8|5
1725626870000|2024-09-06 12:47:50|31693.3|31658.3|31690.8|31655.8|31693.3|31658.3|31689.7|31654.7|6
1725626880000|2024-09-06 12:48:00|31691.7|31656.7|31692.7|31657.7|31693.3|31658.3|31690.7|31655.7|7
1725626890000|2024-09-06 12:48:10|31693.3|31658.3|31691.3|31656.3|31693.3|31658.3|31690.3|31655.3|4
1725626900000|2024-09-06 12:48:20|31693.3|31658.3|31694.3|31659.3|31694.8|31659.8|31691.3|31656.3|8
1725626910000|2024-09-06 12:48:30|31692.8|31657.8|31691.7|31656.7|31692.8|31657.8|31689.8|31654.8|7
1725626920000|2024-09-06 12:48:40|31690.3|31655.3|31695.5|31660.5|31699.3|31664.3|31690.3|31655.3|15
1725626930000|2024-09-06 12:48:50|31696.3|31661.3|31697.3|31662.3|31697.3|31662.3|31696.3|31661.3|2
1725626940000|2024-09-06 12:49:00|31699|31664|31697.9|31662.9|31699.1|31664.1|31697.9|31662.9|3
1725626950000|2024-09-06 12:49:10|31699.1|31664.1|31698.7|31663.7|31700.5|31665.5|31697.7|31662.7|6
1725626960000|2024-09-06 12:49:20|31702|31667|31696.3|31661.3|31702|31667|31692.5|31657.5|12
1725626970000|2024-09-06 12:49:30|31694.7|31659.7|31695.8|31660.8|31695.8|31660.8|31694.3|31659.3|4
1725626980000|2024-09-06 12:49:40|31696.3|31661.3|31696.7|31661.7|31696.7|31661.7|31696.3|31661.3|2
1725626990000|2024-09-06 12:49:50|31695.8|31660.8|31695.8|31660.8|31695.8|31660.8|31695.8|31660.8|1
1725627020000|2024-09-06 12:50:20|31695.3|31660.3|31690.3|31655.3|31695.3|31660.3|31690.3|31655.3|5
1725627030000|2024-09-06 12:50:30|31692.5|31657.5|31691.3|31656.3|31692.5|31657.5|31690.3|31655.3|5
1725627040000|2024-09-06 12:50:40|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|31690.8|31655.8|1
1725627050000|2024-09-06 12:50:50|31689.7|31654.7|31690.3|31655.3|31690.8|31655.8|31688.9|31653.9|5
1725627060000|2024-09-06 12:51:00|31691.3|31656.3|31684.2|31664.2|31692.5|31665|31684.2|31656.3|5
1725627070000|2024-09-06 12:51:10|31684.5|31664.5|31685|31665|31685|31665|31684.5|31664.5|2
1725627090000|2024-09-06 12:51:30|31691.3|31656.3|31685|31665|31691.3|31665|31685|31656.3|2
1725627100000|2024-09-06 12:51:40|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|1
1725627110000|2024-09-06 12:51:50|31685.9|31665.9|31685.9|31665.9|31685.9|31665.9|31685.9|31665.9|1
1725627120000|2024-09-06 12:52:00|31686.2|31666.2|31693.2|31673.2|31693.3|31673.3|31685.4|31665.4|8
1725627130000|2024-09-06 12:52:10|31692.4|31672.4|31701.5|31666.5|31701.5|31673.2|31692.4|31665.7|5
1725627140000|2024-09-06 12:52:20|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|31701.7|31666.7|1
1725627150000|2024-09-06 12:52:30|31702.1|31667.1|31702|31667|31702.5|31667.5|31702|31667|3
1725627160000|2024-09-06 12:52:40|31702.3|31667.3|31702.2|31667.2|31702.3|31667.3|31702.2|31667.2|2
1725627170000|2024-09-06 12:52:50|31695.1|31675.1|31711.3|31676.3|31711.9|31676.9|31694.7|31674|8
1725627180000|2024-09-06 12:53:00|31711|31676|31711.1|31676.1|31711.1|31676.1|31711|31676|2
1725627190000|2024-09-06 12:53:10|31710.8|31675.8|31711.2|31676.2|31711.2|31676.2|31710.8|31675.8|2
1725627200000|2024-09-06 12:53:20|31711.8|31676.8|31719|31684|31719.7|31684.7|31711.8|31676.8|11
1725627210000|2024-09-06 12:53:30|31720.8|31685.8|31724.7|31689.7|31726.8|31691.8|31717.7|31682.7|12
1725627220000|2024-09-06 12:53:40|31726.8|31691.8|31724.3|31689.3|31726.8|31691.8|31724.3|31689.3|5
1725627240000|2024-09-06 12:54:00|31725.3|31690.3|31726.6|31691.6|31726.6|31691.6|31724.3|31689.3|8
1725627250000|2024-09-06 12:54:10|31725.7|31690.7|31730|31695|31730|31695|31725.7|31690.7|8
1725627260000|2024-09-06 12:54:20|31729.2|31694.2|31727.7|31692.7|31729.4|31694.4|31727.7|31692.7|4
1725627270000|2024-09-06 12:54:30|31728.1|31693.1|31732.3|31697.3|31735.6|31700.6|31727.3|31692.3|10
1725627280000|2024-09-06 12:54:40|31735|31700|31733.8|31698.8|31737|31702|31732.6|31697.6|11
1725627290000|2024-09-06 12:54:50|31734|31699|31737.5|31702.5|31737.5|31702.5|31733.1|31698.1|9
1725627300000|2024-09-06 12:55:00|31736.3|31701.3|31736.4|31701.4|31736.9|31701.9|31733.8|31698.8|10
1725627310000|2024-09-06 12:55:10|31736.8|31701.8|31734.7|31699.7|31739.7|31704.7|31731.3|31696.3|7
1725627320000|2024-09-06 12:55:20|31736.5|31701.5|31738.2|31703.2|31738.2|31703.2|31736.5|31701.5|2
1725627330000|2024-09-06 12:55:30|31738.1|31703.1|31736.4|31701.4|31738.3|31703.3|31735.8|31700.8|5
1725627340000|2024-09-06 12:55:40|31736.5|31701.5|31734.7|31699.7|31736.8|31701.8|31723.1|31688.1|15
1725627350000|2024-09-06 12:55:50|31734.8|31699.8|31729.3|31694.3|31735.7|31700.7|31729.3|31694.3|5
1725627360000|2024-09-06 12:56:00|31730.3|31695.3|31735|31700|31737|31702|31729.3|31694.3|14
1725627370000|2024-09-06 12:56:10|31736.8|31701.8|31737|31702|31737|31702|31736.8|31701.8|2
1725627380000|2024-09-06 12:56:20|31736.6|31701.6|31736.6|31701.6|31737|31702|31736.6|31701.6|3
1725627390000|2024-09-06 12:56:30|31736|31701|31731.3|31696.3|31736.8|31701.8|31731.3|31696.3|9
1725627400000|2024-09-06 12:56:40|31728.3|31693.3|31713.4|31677.8|31731.8|31696.8|31713.1|31677.8|19
1725627410000|2024-09-06 12:56:50|31715.3|31680.3|31715.3|31680.3|31715.3|31680.3|31714.4|31679.4|5
1725627430000|2024-09-06 12:57:10|31714.4|31679.4|31714.7|31679.7|31714.7|31679.7|31714.4|31679.4|2
1725627440000|2024-09-06 12:57:20|31714.3|31679.3|31713.7|31678.7|31714.3|31679.3|31712.1|31677.1|7
1725627450000|2024-09-06 12:57:30|31712.9|31677.9|31713.3|31678.3|31713.7|31678.7|31712.3|31677.3|5
1725627460000|2024-09-06 12:57:40|31712.3|31677.3|31713.3|31678.3|31713.3|31678.3|31712.3|31677.3|2
1725627470000|2024-09-06 12:57:50|31712.2|31677.2|31709.3|31674.3|31712.8|31677.8|31708.3|31673.3|7
1725627480000|2024-09-06 12:58:00|31708.2|31673.2|31704.7|31669.7|31708.8|31673.8|31704.3|31669.3|9
1725627490000|2024-09-06 12:58:10|31704.8|31669.8|31704.7|31669.7|31705.3|31670.3|31702.5|31667.5|10
1725627500000|2024-09-06 12:58:20|31705.3|31670.3|31705.3|31670.3|31705.7|31670.7|31703.5|31668.5|9
1725627510000|2024-09-06 12:58:30|31703.9|31668.9|31705|31670|31705|31670|31703.9|31668.9|5
1725627520000|2024-09-06 12:58:40|31704.5|31669.5|31708.5|31673.5|31708.5|31673.5|31704.3|31669.3|8
1725627530000|2024-09-06 12:58:50|31709.1|31674.1|31709.7|31674.7|31710.5|31675.5|31709|31674|7
1725627540000|2024-09-06 12:59:00|31710|31675|31711.7|31676.7|31717.5|31682.5|31710|31675|8
1725627550000|2024-09-06 12:59:10|31712.8|31677.8|31722.1|31687.1|31722.1|31687.1|31712.8|31677.8|5
1725627560000|2024-09-06 12:59:20|31721.9|31686.9|31722.5|31687.5|31723|31688|31721.9|31686.9|3
1725627580000|2024-09-06 12:59:40|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|31722.6|31687.6|1
1725627600000|2024-09-06 13:00:00|31723|31688|31723.1|31688.1|31723.1|31688.1|31723|31688|2
1725627660000|2024-09-06 13:01:00|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1725627670000|2024-09-06 13:01:10|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|1
1725627770000|2024-09-06 13:02:50|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1725627790000|2024-09-06 13:03:10|31715.5|31695.5|31718.1|31698.1|31718.1|31698.1|31715.5|31695.5|3
1725627820000|2024-09-06 13:03:40|31719.1|31699.1|31719.5|31699.5|31719.5|31699.5|31719.1|31699.1|2
1725627830000|2024-09-06 13:03:50|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1725627850000|2024-09-06 13:04:10|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|1
1725627860000|2024-09-06 13:04:20|31721.5|31701.5|31721.5|31701.5|31721.7|31701.7|31721.5|31701.5|3
1725627870000|2024-09-06 13:04:30|31731.1|31711.1|31722.5|31702.5|31731.5|31711.5|31721|31701|10
1725627880000|2024-09-06 13:04:40|31723.1|31703.1|31726|31706|31726|31706|31723.1|31703.1|6
1725627900000|2024-09-06 13:05:00|31726.5|31706.5|31727|31707|31727|31707|31726.5|31706.5|2
1725627910000|2024-09-06 13:05:10|31727.3|31707.3|31737.1|31702.1|31737.1|31709.6|31727.3|31702.1|3
1725627920000|2024-09-06 13:05:20|31746.5|31711.5|31745.5|31710.5|31748.6|31713.6|31745.5|31710.5|6
1725627930000|2024-09-06 13:05:30|31745.7|31710.7|31745.7|31710.7|31745.7|31710.7|31745.7|31710.7|1
1725627940000|2024-09-06 13:05:40|31744|31709|31743.7|31708.7|31744|31709|31743.7|31708.7|2
1725627950000|2024-09-06 13:05:50|31740.5|31705.5|31739|31704|31740.5|31705.5|31739|31704|4
1725627960000|2024-09-06 13:06:00|31740|31705|31740|31705|31740|31705|31740|31705|1
1725627970000|2024-09-06 13:06:10|31741|31706|31741|31706|31741|31706|31741|31706|1
1725627980000|2024-09-06 13:06:20|31742|31707|31750.1|31715.1|31750.1|31715.1|31742|31707|7
1725627990000|2024-09-06 13:06:30|31753.8|31718.8|31753.2|31718.2|31755.8|31720.8|31753.2|31718.2|6
1725628000000|2024-09-06 13:06:40|31753|31718|31753|31718|31753|31718|31753|31718|1
1725628010000|2024-09-06 13:06:50|31753.8|31718.8|31753.8|31718.8|31753.8|31718.8|31753.8|31718.8|1
1725628020000|2024-09-06 13:07:00|31754.8|31719.8|31757.9|31715.9|31777.5|31735.5|31754.8|31715.7|7
1725628030000|2024-09-06 13:07:10|31759.3|31717.3|31761.3|31719.3|31761.3|31719.3|31759.3|31717.3|3
1725628040000|2024-09-06 13:07:20|31762.3|31720.3|31772.6|31730.6|31772.6|31730.6|31762.3|31720.3|4
1725628050000|2024-09-06 13:07:30|31775.6|31733.6|31775.7|31733.7|31775.7|31733.7|31775.6|31733.6|2
1725628060000|2024-09-06 13:07:40|31775.6|31733.6|31775.6|31733.6|31775.6|31733.6|31775.6|31733.6|1
1725628070000|2024-09-06 13:07:50|31770.3|31728.3|31770.3|31728.3|31770.3|31728.3|31770.3|31728.3|1
1725628080000|2024-09-06 13:08:00|31771.3|31729.3|31773.3|31731.3|31773.3|31731.3|31771.3|31729.3|3
1725628090000|2024-09-06 13:08:10|31774.3|31732.3|31774.3|31732.3|31774.3|31732.3|31774.3|31732.3|1
1725628120000|2024-09-06 13:08:40|31775.3|31733.3|31775.3|31733.3|31775.3|31733.3|31775.3|31733.3|1
1725628130000|2024-09-06 13:08:50|31776.3|31734.3|31776.3|31734.3|31776.3|31734.3|31776.3|31734.3|1
1725628140000|2024-09-06 13:09:00|31773.5|31737|31773.5|31737|31773.5|31737|31773.5|31737|1
1725628150000|2024-09-06 13:09:10|31774.5|31738|31775.5|31739|31775.5|31739|31774.5|31738|2
1725628160000|2024-09-06 13:09:20|31774.8|31739.8|31766.4|31731.4|31774.8|31739.8|31766.4|31729.6|8
1725628170000|2024-09-06 13:09:30|31766.8|31731.8|31766.8|31731.8|31768.2|31731.8|31766.8|31730.4|3
1725628180000|2024-09-06 13:09:40|31767.8|31732.8|31767.8|31732.8|31769.2|31732.8|31767.8|31731.4|4
1725628190000|2024-09-06 13:09:50|31767.2|31732.2|31759.5|31739.5|31769.3|31743|31759.5|31732.2|9
1725628240000|2024-09-06 13:10:40|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1725628250000|2024-09-06 13:10:50|31759.5|31739.5|31759.6|31739.6|31760|31740|31758.6|31738.6|8
1725628260000|2024-09-06 13:11:00|31760|31740|31760|31740|31760|31740|31760|31740|1
1725628270000|2024-09-06 13:11:10|31762.5|31742.5|31770.5|31750.5|31770.5|31750.5|31760|31740|6
1725628280000|2024-09-06 13:11:20|31770|31750|31767.9|31747.9|31770|31750|31760|31740|8
1725628290000|2024-09-06 13:11:30|31767.3|31747.3|31772.8|31737.8|31772.8|31747.3|31765.1|31737.6|5
1725628300000|2024-09-06 13:11:40|31772.9|31737.9|31773.1|31738.1|31773.1|31738.1|31772.7|31737.7|3
1725628310000|2024-09-06 13:11:50|31773.6|31738.6|31773.4|31738.4|31773.6|31738.6|31773.4|31738.4|4
1725628320000|2024-09-06 13:12:00|31773|31738|31772.7|31737.7|31773|31738|31772.4|31737.4|5
1725628340000|2024-09-06 13:12:20|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|31772.4|31737.4|1
1725628350000|2024-09-06 13:12:30|31772.6|31737.6|31772.3|31737.3|31772.6|31737.6|31772.3|31737.3|3
1725628360000|2024-09-06 13:12:40|31771|31736|31757.9|31722.9|31771.7|31736.7|31747.9|31712.9|13
1725628370000|2024-09-06 13:12:50|31761.8|31726.8|31765.1|31730.1|31766.3|31731.3|31761.8|31726.8|7
1725628380000|2024-09-06 13:13:00|31765|31730|31765.8|31730.8|31765.8|31730.8|31764.6|31729.6|8
1725628390000|2024-09-06 13:13:10|31766.5|31731.5|31769.5|31734.5|31769.5|31734.5|31766.5|31731.5|2
1725628400000|2024-09-06 13:13:20|31762.2|31727.2|31759.2|31724.2|31762.2|31727.2|31756.1|31721.1|8
1725628410000|2024-09-06 13:13:30|31757.1|31722.1|31756.2|31721.2|31757.1|31722.1|31756.2|31721.2|2
1725628420000|2024-09-06 13:13:40|31756.3|31721.3|31756.3|31721.3|31756.3|31721.3|31756.3|31721.3|1
1725628440000|2024-09-06 13:14:00|31756.1|31721.1|31755.2|31720.2|31756.1|31721.1|31755.2|31720.2|2
1725628450000|2024-09-06 13:14:10|31754.8|31719.8|31753.8|31718.8|31754.8|31719.8|31753.8|31718.8|3
1725628460000|2024-09-06 13:14:20|31753.2|31718.2|31752.8|31717.8|31753.2|31718.2|31752.8|31717.8|2
1725628470000|2024-09-06 13:14:30|31752.1|31717.1|31760.3|31725.3|31763|31728|31750.9|31715.9|6
1725628480000|2024-09-06 13:14:40|31760|31725|31760|31725|31760|31725|31760|31725|1
1725628510000|2024-09-06 13:15:10|31760.3|31725.3|31760.3|31725.3|31760.9|31725.9|31760.3|31725.3|3
1725628520000|2024-09-06 13:15:20|31760.9|31725.9|31768.6|31733.6|31768.6|31733.6|31760.9|31725.9|6
1725628530000|2024-09-06 13:15:30|31770.2|31735.2|31769.2|31734.2|31776.1|31741.1|31768.2|31733.2|17
1725628540000|2024-09-06 13:15:40|31769.8|31734.8|31775.4|31740.4|31776|31741|31769.8|31734.8|16
1725628550000|2024-09-06 13:15:50|31774.8|31739.8|31775.6|31740.6|31775.7|31740.7|31774.8|31739.8|6
1725628560000|2024-09-06 13:16:00|31775.8|31740.8|31775.8|31740.8|31776.2|31741.2|31775.8|31740.8|3
1725628570000|2024-09-06 13:16:10|31775.4|31740.4|31776.2|31741.2|31776.2|31741.2|31775.4|31740.4|2
1725628580000|2024-09-06 13:16:20|31775.6|31740.6|31774.7|31739.7|31775.6|31740.6|31774.7|31739.7|3
1725628590000|2024-09-06 13:16:30|31776.2|31741.2|31776.1|31741.1|31776.2|31741.2|31775|31740|6
1725628600000|2024-09-06 13:16:40|31776.2|31741.2|31769.6|31749.6|31776.4|31749.6|31769.6|31741.2|3
1725628610000|2024-09-06 13:16:50|31769.5|31749.5|31769.8|31749.8|31769.8|31749.8|31768.7|31748.7|5
1725628620000|2024-09-06 13:17:00|31770.2|31750.2|31770.2|31750.2|31770.6|31750.6|31770|31750|5
1725628630000|2024-09-06 13:17:10|31770|31750|31769.7|31749.7|31770|31750|31769.7|31749.7|3
1725628640000|2024-09-06 13:17:20|31769.2|31749.2|31768.8|31748.8|31769.2|31749.2|31768.4|31748.4|5
1725628650000|2024-09-06 13:17:30|31768.7|31748.7|31769.6|31749.6|31769.8|31749.8|31768.7|31748.7|5
1725628660000|2024-09-06 13:17:40|31769.5|31749.5|31769.9|31749.9|31769.9|31749.9|31769.5|31749.5|2
1725628670000|2024-09-06 13:17:50|31769.8|31749.8|31770|31750|31770|31750|31769.8|31749.8|2
1725628680000|2024-09-06 13:18:00|31770.5|31750.5|31773.4|31753.4|31773.9|31753.9|31769.4|31749.4|8
1725628690000|2024-09-06 13:18:10|31773.2|31753.2|31776.4|31756.4|31776.4|31756.4|31773.2|31753.2|2
1725628700000|2024-09-06 13:18:20|31776.5|31756.5|31778.8|31758.8|31779.2|31759.2|31776.5|31756.5|6
1725628710000|2024-09-06 13:18:30|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1725628720000|2024-09-06 13:18:40|31778.8|31758.8|31776.3|31756.3|31778.8|31758.8|31776|31756|5
1725628730000|2024-09-06 13:18:50|31771.4|31751.4|31777.8|31757.8|31779.6|31759.6|31770.6|31750.6|6
1725628740000|2024-09-06 13:19:00|31776.4|31756.4|31776.2|31756.2|31776.4|31756.4|31776.2|31756.2|2
1725628750000|2024-09-06 13:19:10|31776.6|31756.6|31777.1|31757.1|31777.1|31757.1|31776|31756|5
1725628760000|2024-09-06 13:19:20|31777.5|31757.5|31777.1|31757.1|31777.5|31757.5|31777.1|31757.1|2
1725628770000|2024-09-06 13:19:30|31771|31751|31770.5|31750.5|31771|31751|31770.5|31750.5|2
1725628780000|2024-09-06 13:19:40|31771|31751|31771|31751|31771|31751|31769.4|31749.4|3
1725628790000|2024-09-06 13:19:50|31772|31752|31777.1|31757.1|31777.1|31757.1|31772|31752|3
1725628800000|2024-09-06 13:20:00|31777.5|31757.5|31777.5|31757.5|31778.3|31758.3|31777.5|31757.5|3
1725628830000|2024-09-06 13:20:30|31771.5|31751.5|31781.1|31761.1|31783.1|31763.1|31771.5|31751.5|7
1725628840000|2024-09-06 13:20:40|31782.3|31762.3|31777.1|31757.1|31793.9|31764.1|31777.1|31753.2|12
1725628850000|2024-09-06 13:20:50|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31775.3|31755.3|4
1725628860000|2024-09-06 13:21:00|31776.3|31756.3|31777.3|31757.3|31777.3|31757.3|31776.3|31756.3|2
1725628880000|2024-09-06 13:21:20|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|1
1725628890000|2024-09-06 13:21:30|31771|31751|31778.9|31743.9|31778.9|31751|31769.5|31743.9|3
1725628900000|2024-09-06 13:21:40|31780.8|31745.8|31773.4|31753.4|31781.6|31753.4|31773.4|31745.8|3
1725628910000|2024-09-06 13:21:50|31775.6|31755.6|31775.2|31755.2|31777.9|31757.9|31775.2|31755.2|8
1725628920000|2024-09-06 13:22:00|31775.4|31755.4|31775.2|31755.2|31775.4|31755.4|31775.2|31755.2|2
1725628930000|2024-09-06 13:22:10|31775|31755|31774.9|31754.9|31775.2|31755.2|31774.9|31754.9|3
1725628940000|2024-09-06 13:22:20|31775|31755|31775.2|31755.2|31775.2|31755.2|31775|31755|2
1725628950000|2024-09-06 13:22:30|31774.8|31754.8|31767.4|31747.4|31774.9|31754.9|31766.5|31746.5|13
1725628960000|2024-09-06 13:22:40|31767|31747|31764.5|31744.5|31767|31747|31764.5|31744.5|3
1725628970000|2024-09-06 13:22:50|31765|31745|31765.5|31745.5|31765.5|31745.5|31765|31745|2
1725628980000|2024-09-06 13:23:00|31763|31743|31765|31745|31765|31745|31763|31743|2
1725629000000|2024-09-06 13:23:20|31767.3|31747.3|31764.8|31729.8|31778.4|31749.8|31763|31728|10
1725629010000|2024-09-06 13:23:30|31765.6|31730.6|31765.5|31730.5|31765.6|31730.6|31765.5|31730.5|2
1725629020000|2024-09-06 13:23:40|31764.4|31729.4|31759.4|31724.4|31764.4|31729.4|31755.6|31720.6|12
1725629030000|2024-09-06 13:23:50|31759.8|31724.8|31761.1|31726.1|31761.4|31726.4|31758.8|31723.8|7
1725629040000|2024-09-06 13:24:00|31761.4|31726.4|31764.8|31729.8|31764.8|31729.8|31761.4|31726.4|5
1725629050000|2024-09-06 13:24:10|31765.4|31730.4|31767.4|31732.4|31767.4|31732.4|31765.4|31730.4|3
1725629070000|2024-09-06 13:24:30|31767.8|31732.8|31768.4|31733.4|31768.4|31733.4|31767.8|31732.8|2
1725629080000|2024-09-06 13:24:40|31768.9|31733.9|31770.4|31735.4|31770.4|31735.4|31768.9|31733.9|3
1725629090000|2024-09-06 13:24:50|31770.8|31735.8|31770.8|31735.8|31770.8|31735.8|31770.8|31735.8|1
1725629100000|2024-09-06 13:25:00|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|31771.6|31736.6|1
1725629110000|2024-09-06 13:25:10|31772|31737|31772|31737|31772|31737|31772|31737|1
1725629120000|2024-09-06 13:25:20|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1725629140000|2024-09-06 13:25:40|31773|31738|31766.1|31746.1|31773.1|31746.1|31765.6|31738|4
1725629150000|2024-09-06 13:25:50|31766.2|31746.2|31766.2|31746.2|31766.2|31746.2|31765.8|31745.8|4
1725629160000|2024-09-06 13:26:00|31765.6|31745.6|31766.3|31746.3|31766.3|31746.3|31765.6|31745.6|3
1725629170000|2024-09-06 13:26:10|31766|31746|31766|31746|31766|31746|31766|31746|1
1725629190000|2024-09-06 13:26:30|31768.4|31748.4|31762.5|31742.5|31776.8|31756.8|31762.5|31742.5|10
1725629200000|2024-09-06 13:26:40|31762.7|31742.7|31772|31737|31772.8|31742.9|31762.7|31736.8|7
1725629210000|2024-09-06 13:26:50|31771.4|31736.4|31771.6|31736.6|31771.8|31736.8|31771.3|31736.3|5
1725629220000|2024-09-06 13:27:00|31771.8|31736.8|31786.8|31751.8|31786.8|31751.8|31771.8|31736.8|4
1725629230000|2024-09-06 13:27:10|31787.8|31752.8|31784.8|31749.8|31788.8|31753.8|31784.8|31749.8|8
1725629240000|2024-09-06 13:27:20|31784.7|31749.7|31794.3|31759.3|31794.3|31759.3|31784.7|31749.7|5
1725629250000|2024-09-06 13:27:30|31793.2|31758.2|31784.5|31749.5|31793.2|31758.2|31784.5|31749.5|9
1725629260000|2024-09-06 13:27:40|31784.9|31749.9|31785.9|31750.9|31785.9|31750.9|31784.5|31749.5|4
1725629270000|2024-09-06 13:27:50|31786.3|31751.3|31787.2|31752.2|31787.2|31752.2|31786.1|31751.1|6
1725629280000|2024-09-06 13:28:00|31786.7|31751.7|31786.4|31751.4|31786.8|31751.8|31785.6|31750.6|6
1725629290000|2024-09-06 13:28:10|31786.8|31751.8|31786.5|31751.5|31787.4|31752.4|31786.5|31751.5|5
1725629300000|2024-09-06 13:28:20|31785.7|31750.7|31785.4|31750.4|31785.8|31750.8|31785.4|31750.4|5
1725629310000|2024-09-06 13:28:30|31785.8|31750.8|31785.6|31750.6|31785.8|31750.8|31785.6|31750.6|2
1725629320000|2024-09-06 13:28:40|31785.8|31750.8|31785.2|31750.2|31785.8|31750.8|31785.2|31750.2|5
1725629330000|2024-09-06 13:28:50|31785|31750|31784.4|31749.4|31785|31750|31784.4|31749.4|4
1725629340000|2024-09-06 13:29:00|31783.4|31748.4|31787.9|31752.9|31787.9|31752.9|31782.9|31747.9|7
1725629350000|2024-09-06 13:29:10|31787.8|31752.8|31788.3|31753.3|31788.3|31753.3|31787.2|31752.2|4
1725629360000|2024-09-06 13:29:20|31788.9|31753.9|31789.3|31754.3|31789.3|31754.3|31788.9|31753.9|2
1725629370000|2024-09-06 13:29:30|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|1
1725629380000|2024-09-06 13:29:40|31789.7|31754.7|31789.9|31754.9|31789.9|31754.9|31789.7|31754.7|2
1725629410000|2024-09-06 13:30:10|31790.3|31755.3|31790.2|31755.2|31790.3|31755.3|31790.2|31755.2|2
1725629420000|2024-09-06 13:30:20|31786.8|31751.8|31790.8|31755.8|31790.8|31755.8|31786.8|31751.8|5
1725629430000|2024-09-06 13:30:30|31790.7|31755.7|31790.7|31755.7|31790.7|31755.7|31790.7|31755.7|1
1725629440000|2024-09-06 13:30:40|31790.8|31755.8|31790.7|31755.7|31790.8|31755.8|31790.7|31755.7|2
1725629450000|2024-09-06 13:30:50|31790.8|31755.8|31790.8|31755.8|31790.8|31755.8|31790.8|31755.8|1
1725629460000|2024-09-06 13:31:00|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|31791.6|31756.6|1
1725629480000|2024-09-06 13:31:20|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|31791.5|31756.5|1
1725629490000|2024-09-06 13:31:30|31788|31753|31784|31764|31788|31764|31784|31753|2
1725629500000|2024-09-06 13:31:40|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|1
1725629510000|2024-09-06 13:31:50|31784|31764|31785.1|31765.1|31785.1|31765.1|31784|31764|3
1725629560000|2024-09-06 13:32:40|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1725629570000|2024-09-06 13:32:50|31785.1|31765.1|31784.5|31764.5|31785.1|31765.1|31784.5|31764.5|2
1725629580000|2024-09-06 13:33:00|31782.1|31762.1|31784.5|31764.5|31784.5|31764.5|31782.1|31762.1|4
1725629590000|2024-09-06 13:33:10|31782.1|31762.1|31784.5|31764.5|31784.5|31764.5|31781.1|31761.1|6
1725629710000|2024-09-06 13:35:10|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1725629720000|2024-09-06 13:35:20|31785|31765|31785|31765|31785|31765|31785|31765|1
1725629730000|2024-09-06 13:35:30|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1725629740000|2024-09-06 13:35:40|31785.6|31765.6|31785.5|31765.5|31785.6|31765.6|31785.5|31765.5|2
1725629760000|2024-09-06 13:36:00|31786|31766|31786|31766|31786|31766|31786|31766|1
1725629770000|2024-09-06 13:36:10|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1725629780000|2024-09-06 13:36:20|31804.9|31769.9|31802.2|31767.2|31806.2|31771.2|31802.2|31767.2|6
1725629790000|2024-09-06 13:36:30|31803.2|31768.2|31803.2|31768.2|31804.1|31769.1|31803.2|31768.2|4
1725629800000|2024-09-06 13:36:40|31803.8|31768.8|31804.3|31769.3|31804.4|31769.4|31803.8|31768.8|3
1725629810000|2024-09-06 13:36:50|31804.9|31769.9|31805.3|31770.3|31805.3|31770.3|31804.9|31769.9|2
1725629820000|2024-09-06 13:37:00|31805.8|31770.8|31805.7|31770.7|31805.8|31770.8|31805.7|31770.7|2
1725629830000|2024-09-06 13:37:10|31805.8|31770.8|31806.5|31771.5|31806.5|31771.5|31805.8|31770.8|2
1725629840000|2024-09-06 13:37:20|31807|31772|31807|31772|31807|31772|31807|31772|1
1725629850000|2024-09-06 13:37:30|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|31807.5|31772.5|1
1725629870000|2024-09-06 13:37:50|31808|31773|31808|31773|31808|31773|31808|31773|1
1725629900000|2024-09-06 13:38:20|31809|31774|31808|31773|31809|31774|31808|31773|2
1725629910000|2024-09-06 13:38:30|31814.8|31779.8|31824.6|31782.6|31824.7|31784.1|31814.8|31778.3|8
1725629920000|2024-09-06 13:38:40|31824.7|31782.7|31824.7|31782.7|31824.7|31782.7|31824.7|31782.7|1
1725629930000|2024-09-06 13:38:50|31825.3|31783.3|31826.3|31784.3|31826.3|31784.3|31825.3|31783.3|2
1725629940000|2024-09-06 13:39:00|31827.3|31785.3|31828.3|31786.3|31828.3|31786.3|31827.3|31785.3|2
1725629950000|2024-09-06 13:39:10|31829.3|31787.3|31829.3|31787.3|31829.3|31787.3|31829.3|31787.3|1
1725629960000|2024-09-06 13:39:20|31830.3|31788.3|31829.6|31791|31830.3|31791|31829.6|31788.3|2
1725629970000|2024-09-06 13:39:30|31830.6|31792|31828.8|31793.8|31830.6|31794.7|31828.2|31792|4
1725629980000|2024-09-06 13:39:40|31829.7|31794.7|31830.1|31795.1|31830.1|31795.1|31829.7|31794.7|2
1725629990000|2024-09-06 13:39:50|31829.7|31794.7|31830.2|31795.2|31831.2|31796.2|31829.7|31794.7|4
1725630010000|2024-09-06 13:40:10|31829.7|31794.7|31829.9|31794.9|31829.9|31794.9|31829.7|31794.7|2
1725630030000|2024-09-06 13:40:30|31830.3|31795.3|31830.3|31795.3|31830.3|31795.3|31830.2|31795.2|3
1725630050000|2024-09-06 13:40:50|31830.8|31795.8|31830.8|31795.8|31830.8|31795.8|31830.8|31795.8|1
1725630060000|2024-09-06 13:41:00|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|31831.6|31796.6|1
1725630070000|2024-09-06 13:41:10|31824|31804|31824|31804|31824|31804|31824|31804|1
1725630080000|2024-09-06 13:41:20|31822.8|31802.8|31822.2|31802.2|31822.8|31802.8|31822.2|31802.2|2
1725630090000|2024-09-06 13:41:30|31821.8|31801.8|31817|31797|31821.8|31801.8|31817|31797|12
1725630100000|2024-09-06 13:41:40|31816.8|31796.8|31816.8|31796.8|31817|31797|31816.8|31796.8|3
1725630110000|2024-09-06 13:41:50|31815.8|31795.8|31815.6|31795.6|31815.8|31795.8|31805.5|31785.5|13
1725630120000|2024-09-06 13:42:00|31816.6|31796.6|31823.8|31788.8|31825.2|31799.2|31816.6|31788.6|11
1725630130000|2024-09-06 13:42:10|31823.6|31788.6|31821.4|31786.4|31823.6|31788.6|31821.2|31786.2|5
1725630140000|2024-09-06 13:42:20|31822.6|31787.6|31824.5|31789.5|31824.5|31789.5|31822.6|31787.6|4
1725630150000|2024-09-06 13:42:30|31825.5|31790.5|31826.5|31791.5|31826.8|31791.8|31825.5|31790.5|5
1725630160000|2024-09-06 13:42:40|31825.5|31790.5|31825.6|31790.6|31825.6|31790.6|31825.5|31790.5|2
1725630170000|2024-09-06 13:42:50|31825.9|31790.9|31825.9|31790.9|31825.9|31790.9|31825.8|31790.8|3
1725630180000|2024-09-06 13:43:00|31827.1|31792.1|31827.7|31792.7|31827.9|31792.9|31827.1|31792.1|4
1725630190000|2024-09-06 13:43:10|31827.6|31792.6|31827.7|31792.7|31827.7|31792.7|31827.6|31792.6|2
1725630200000|2024-09-06 13:43:20|31822.4|31787.4|31820.8|31785.8|31822.4|31787.4|31820.5|31785.5|4
1725630210000|2024-09-06 13:43:30|31819.6|31784.6|31818.7|31783.7|31819.7|31784.7|31818.7|31783.7|6
1725630220000|2024-09-06 13:43:40|31818.5|31783.5|31818.2|31783.2|31819|31784|31818.2|31783.2|4
1725630230000|2024-09-06 13:43:50|31816.4|31781.4|31818.8|31783.8|31818.8|31783.8|31816.4|31781.4|4
1725630240000|2024-09-06 13:44:00|31819.8|31784.8|31819.4|31784.4|31819.8|31784.8|31819.4|31784.4|3
1725630250000|2024-09-06 13:44:10|31817.9|31782.9|31817.9|31782.9|31818.2|31783.2|31817.9|31782.9|3
1725630260000|2024-09-06 13:44:20|31818.2|31783.2|31817.5|31782.5|31818.2|31783.2|31817.5|31782.5|7
1725630270000|2024-09-06 13:44:30|31817.6|31782.6|31817.6|31782.6|31818|31783|31817.6|31782.6|3
1725630280000|2024-09-06 13:44:40|31818|31783|31817.8|31782.8|31818|31783|31817.7|31782.7|4
1725630290000|2024-09-06 13:44:50|31818.5|31783.5|31818.9|31783.9|31818.9|31783.9|31818.5|31783.5|3
1725630300000|2024-09-06 13:45:00|31818.8|31783.8|31818|31783|31818.8|31783.8|31818|31783|3
1725630310000|2024-09-06 13:45:10|31818.5|31783.5|31820.2|31785.2|31820.3|31785.3|31818.5|31783.5|3
1725630320000|2024-09-06 13:45:20|31820.3|31785.3|31820.3|31785.3|31820.3|31785.3|31820.3|31785.3|1
1725630350000|2024-09-06 13:45:50|31822.8|31787.8|31824.8|31789.8|31824.8|31789.8|31822.8|31787.8|2
1725630360000|2024-09-06 13:46:00|31825.7|31788.8|31826.7|31789.8|31826.7|31789.8|31825.7|31788.8|2
1725630370000|2024-09-06 13:46:10|31826.3|31790.2|31826.3|31790.2|31826.3|31790.2|31826.3|31790.2|1
1725630410000|2024-09-06 13:46:50|31825.9|31790.6|31825.9|31790.6|31825.9|31790.6|31825.9|31790.6|1
1725630420000|2024-09-06 13:47:00|31828.4|31788.1|31828.4|31788.1|31828.4|31788.1|31828.4|31788.1|1
1725630440000|2024-09-06 13:47:20|31827.6|31789|31827.6|31789|31827.6|31789|31827.6|31789|1
1725630450000|2024-09-06 13:47:30|31828.6|31790|31827.9|31792.6|31828.6|31792.8|31827.8|31790|3
1725630460000|2024-09-06 13:47:40|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|31827.8|31792.8|1
1725630470000|2024-09-06 13:47:50|31829.6|31791|31829.6|31791|31829.6|31791|31829.6|31791|1
1725630480000|2024-09-06 13:48:00|31828.8|31793.8|31828.8|31793.8|31828.8|31793.8|31828.8|31793.8|1
1725630500000|2024-09-06 13:48:20|31829.8|31794.8|31829.8|31794.8|31829.8|31794.8|31829.8|31794.8|1
1725630520000|2024-09-06 13:48:40|31831.8|31796.8|31833.8|31798.8|31833.8|31798.8|31831.8|31796.8|5
1725630540000|2024-09-06 13:49:00|31834.4|31799.4|31834.2|31799.2|31834.4|31799.4|31834.2|31799.2|2
1725630550000|2024-09-06 13:49:10|31834.4|31799.4|31834.3|31799.3|31834.4|31799.4|31834.3|31799.3|2
1725630560000|2024-09-06 13:49:20|31833.2|31798.2|31834.9|31799.9|31834.9|31799.9|31833.2|31798.2|5
1725630570000|2024-09-06 13:49:30|31834.7|31799.7|31828.6|31788.7|31834.7|31799.7|31827.8|31788.7|9
1725630580000|2024-09-06 13:49:40|31827.6|31787.7|31826.6|31786.7|31827.6|31789.2|31824.2|31786.7|4
1725630590000|2024-09-06 13:49:50|31825.6|31785.7|31825.2|31786.1|31825.6|31786.1|31825.2|31785.7|2
1725630610000|2024-09-06 13:50:10|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|31822.2|31787.2|1
1725630630000|2024-09-06 13:50:30|31823.8|31785.6|31818.8|31780.6|31823.8|31785.6|31818.8|31780.6|2
1725630640000|2024-09-06 13:50:40|31818.9|31776.9|31817|31777.1|31818.9|31778.6|31816.8|31776.9|6
1725630650000|2024-09-06 13:50:50|31815.8|31780.8|31818.3|31776.6|31822.9|31787.9|31815.8|31776.6|10
1725630660000|2024-09-06 13:51:00|31817.4|31777.5|31817.4|31777.5|31817.4|31777.5|31817.4|31777.5|1
1725630680000|2024-09-06 13:51:20|31818.5|31776.5|31818.5|31776.5|31818.5|31776.5|31818.5|31776.5|1
1725630690000|2024-09-06 13:51:30|31817.9|31775.9|31820.8|31785.8|31820.8|31785.8|31816.8|31775.7|6
1725630710000|2024-09-06 13:51:50|31821.8|31786.8|31821.2|31786.2|31821.8|31786.8|31821.2|31786.2|2
1725630720000|2024-09-06 13:52:00|31821|31786|31819.9|31784.9|31821|31786|31819.9|31784.9|7
1725630730000|2024-09-06 13:52:10|31819.8|31784.8|31819.9|31784.9|31819.9|31784.9|31819.8|31784.8|2
1725630740000|2024-09-06 13:52:20|31819.8|31784.8|31820.4|31785.4|31820.4|31785.4|31819.8|31784.8|4
1725630750000|2024-09-06 13:52:30|31820.2|31785.2|31821.8|31786.8|31821.8|31786.8|31820.2|31785.2|2
1725630760000|2024-09-06 13:52:40|31821.2|31786.2|31820.2|31785.2|31821.2|31786.2|31820.2|31785.2|2
1725630770000|2024-09-06 13:52:50|31819.8|31784.8|31819.9|31784.9|31819.9|31784.9|31819.2|31784.2|5
1725630780000|2024-09-06 13:53:00|31819.7|31784.7|31820.3|31785.3|31820.3|31785.3|31818.8|31783.8|4
1725630800000|2024-09-06 13:53:20|31820.8|31785.8|31820.8|31785.8|31820.8|31785.8|31820.8|31785.8|1
1725630860000|2024-09-06 13:54:20|31820.1|31785.1|31819.5|31784.5|31820.1|31785.1|31819.5|31784.5|3
1725630870000|2024-09-06 13:54:30|31819|31784|31818.8|31783.8|31819|31784|31818.5|31783.5|3
1725630880000|2024-09-06 13:54:40|31818.6|31783.6|31818|31783|31818.6|31783.6|31818|31783|3
1725630920000|2024-09-06 13:55:20|31816.1|31781.1|31815.8|31780.8|31816.1|31781.1|31815.5|31780.5|5
1725630930000|2024-09-06 13:55:30|31815.3|31780.3|31818|31783|31818|31783|31815.3|31780.3|5
1725630940000|2024-09-06 13:55:40|31818.3|31783.3|31821.7|31786.7|31821.7|31786.7|31818.3|31783.3|7
1725630950000|2024-09-06 13:55:50|31822.6|31787.6|31822.8|31787.8|31823.2|31788.2|31822.2|31787.2|8
1725630960000|2024-09-06 13:56:00|31822.9|31787.9|31822.9|31787.9|31823.6|31788.6|31822.8|31787.8|7
1725630970000|2024-09-06 13:56:10|31823.8|31788.8|31824.1|31789.1|31824.1|31789.1|31823.8|31788.8|2
1725630980000|2024-09-06 13:56:20|31824.3|31789.3|31824.9|31789.9|31825.1|31790.1|31824.3|31789.3|4
1725630990000|2024-09-06 13:56:30|31825.1|31790.1|31825.9|31790.9|31825.9|31790.9|31824.8|31789.8|6
1725631000000|2024-09-06 13:56:40|31825.8|31790.8|31826.1|31791.1|31826.1|31791.1|31825.8|31790.8|5
1725631010000|2024-09-06 13:56:50|31826.2|31791.2|31826.8|31791.8|31827|31792|31826.2|31791.2|6
1725631020000|2024-09-06 13:57:00|31826.7|31791.7|31823.7|31788.7|31826.7|31791.7|31823.5|31788.5|12
1725631030000|2024-09-06 13:57:10|31824.5|31789.5|31826.5|31791.5|31826.5|31791.5|31824.5|31789.5|5
1725631040000|2024-09-06 13:57:20|31826.3|31791.3|31824.4|31789.4|31826.3|31791.3|31824.4|31789.4|6
1725631050000|2024-09-06 13:57:30|31824.3|31789.3|31823.2|31788.2|31824.3|31789.3|31823.2|31788.2|5
1725631060000|2024-09-06 13:57:40|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|1
1725631070000|2024-09-06 13:57:50|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1725631100000|2024-09-06 13:58:20|31822|31787|31821.5|31786.5|31822|31787|31821.5|31786.5|2
1725631150000|2024-09-06 13:59:10|31819.2|31784.2|31820|31785|31820.5|31785.5|31818.9|31783.9|5
1725631160000|2024-09-06 13:59:20|31820.5|31785.5|31822|31787|31822|31787|31820.5|31785.5|2
1725631170000|2024-09-06 13:59:30|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1725631190000|2024-09-06 13:59:50|31820.5|31785.5|31817.2|31782.2|31820.5|31785.5|31817.2|31782.2|5
1725631210000|2024-09-06 14:00:10|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|31816.6|31781.6|1
1725631220000|2024-09-06 14:00:20|31816|31781|31807.5|31787.5|31816.5|31788.5|31807.5|31781|5
1725631240000|2024-09-06 14:00:40|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1725631250000|2024-09-06 14:00:50|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1725631260000|2024-09-06 14:01:00|31806|31786|31806|31786|31806|31786|31806|31786|1
1725631270000|2024-09-06 14:01:10|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1725631280000|2024-09-06 14:01:20|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|1
1725631310000|2024-09-06 14:01:50|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1725631320000|2024-09-06 14:02:00|31806|31786|31806|31786|31806|31786|31806|31786|1
1725631330000|2024-09-06 14:02:10|31811.5|31776.5|31805.9|31770.9|31811.5|31776.5|31804.9|31769.9|9
1725631340000|2024-09-06 14:02:20|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|31805.8|31770.8|1
1725631350000|2024-09-06 14:02:30|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|31806.3|31771.3|1
1725631360000|2024-09-06 14:02:40|31806.2|31771.2|31806.6|31771.6|31806.6|31771.6|31806.2|31771.2|3
1725631370000|2024-09-06 14:02:50|31806.8|31771.8|31806|31771|31806.8|31771.8|31806|31771|2
1725631380000|2024-09-06 14:03:00|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|31805.6|31770.6|1
1725631390000|2024-09-06 14:03:10|31805.5|31770.5|31809|31774|31809.1|31774.1|31805.5|31770.5|8
1725631400000|2024-09-06 14:03:20|31809.3|31774.3|31809.4|31774.4|31809.4|31774.4|31809|31774|5
1725631410000|2024-09-06 14:03:30|31809.2|31774.2|31809.7|31774.7|31809.7|31774.7|31809.1|31774.1|6
1725631420000|2024-09-06 14:03:40|31809.1|31774.1|31809.5|31774.5|31809.7|31774.7|31809.1|31774.1|5
1725631430000|2024-09-06 14:03:50|31809.3|31774.3|31801.4|31781.4|31809.5|31782|31801|31774.3|8
1725631440000|2024-09-06 14:04:00|31801.6|31781.6|31801.1|31781.1|31801.6|31781.6|31801.1|31781.1|3
1725631450000|2024-09-06 14:04:10|31801.6|31781.6|31801.2|31781.2|31801.6|31781.6|31801.1|31781.1|4
1725631460000|2024-09-06 14:04:20|31801.8|31781.8|31801.8|31781.8|31801.8|31781.8|31801.1|31781.1|5
1725631470000|2024-09-06 14:04:30|31801.6|31781.6|31802.7|31782.7|31802.7|31782.7|31801.6|31781.6|5
1725631480000|2024-09-06 14:04:40|31802.5|31782.5|31803.2|31783.2|31803.2|31783.2|31802.5|31782.5|11
1725631490000|2024-09-06 14:04:50|31803.7|31783.7|31803.9|31783.9|31804.1|31784.1|31803.7|31783.7|7
1725631500000|2024-09-06 14:05:00|31804.1|31784.1|31804.1|31784.1|31804.1|31784.1|31803.5|31783.5|5
1725631510000|2024-09-06 14:05:10|31803.9|31783.9|31801|31781|31803.9|31783.9|31801|31781|6
1725631530000|2024-09-06 14:05:30|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1725631560000|2024-09-06 14:06:00|31800.8|31780.8|31801.1|31781.1|31801.1|31781.1|31800.8|31780.8|2
1725631570000|2024-09-06 14:06:10|31800.9|31780.9|31801.1|31781.1|31801.1|31781.1|31800.9|31780.9|2
1725631580000|2024-09-06 14:06:20|31800.6|31780.6|31800.1|31780.1|31800.6|31780.6|31800.1|31780.1|2
1725631590000|2024-09-06 14:06:30|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1725631600000|2024-09-06 14:06:40|31799.7|31779.7|31799.4|31779.4|31799.9|31779.9|31799.4|31779.4|3
1725631610000|2024-09-06 14:06:50|31799.1|31779.1|31799.6|31779.6|31800.1|31780.1|31799.1|31779.1|4
1725631620000|2024-09-06 14:07:00|31799.7|31779.7|31799.1|31779.1|31799.7|31779.7|31799.1|31779.1|3
1725631630000|2024-09-06 14:07:10|31799.2|31779.2|31799.2|31779.2|31799.2|31779.2|31799.2|31779.2|1
1725631640000|2024-09-06 14:07:20|31799.3|31779.3|31800.1|31780.1|31800.7|31780.7|31799.3|31779.3|5
1725631650000|2024-09-06 14:07:30|31800.7|31780.7|31800.7|31780.7|31800.7|31780.7|31800.1|31780.1|3
1725631660000|2024-09-06 14:07:40|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1725631670000|2024-09-06 14:07:50|31800|31780|31800.1|31780.1|31800.2|31780.2|31800|31780|4
1725631690000|2024-09-06 14:08:10|31800.5|31780.5|31801.5|31781.5|31801.5|31781.5|31800.5|31780.5|3
1725631700000|2024-09-06 14:08:20|31801.6|31781.6|31812.9|31777.9|31812.9|31785.3|31801.6|31777.8|11
1725631710000|2024-09-06 14:08:30|31813.1|31778.1|31814.1|31779.1|31814.1|31779.1|31812.9|31777.9|6
1725631720000|2024-09-06 14:08:40|31814.9|31779.9|31815.5|31780.5|31815.5|31780.5|31814.7|31779.7|4
1725631730000|2024-09-06 14:08:50|31816|31781|31816.7|31781.7|31816.7|31781.7|31816|31781|3
1725631740000|2024-09-06 14:09:00|31816.5|31781.5|31816|31781|31816.5|31781.5|31815|31780|5
1725631750000|2024-09-06 14:09:10|31813|31778|31812.5|31777.5|31813|31778|31812.5|31777.5|2
1725631760000|2024-09-06 14:09:20|31811.5|31776.5|31811.2|31776.2|31811.5|31776.5|31811.2|31776.2|2
1725631770000|2024-09-06 14:09:30|31810.6|31775.6|31810|31775|31810.6|31775.6|31810|31775|2
1725631780000|2024-09-06 14:09:40|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|31809.5|31774.5|1
1725631800000|2024-09-06 14:10:00|31808.7|31773.7|31809.5|31774.5|31809.5|31774.5|31808.7|31773.7|3
1725631810000|2024-09-06 14:10:10|31809.6|31774.6|31809|31774|31810.6|31775.6|31809|31774|6
1725631830000|2024-09-06 14:10:30|31806.5|31771.5|31810.3|31775.3|31810.3|31775.3|31805.2|31770.2|8
1725631850000|2024-09-06 14:10:50|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|31809.9|31774.9|1
1725631880000|2024-09-06 14:11:20|31810.3|31775.3|31809.9|31774.9|31810.3|31775.3|31809.9|31774.9|2
1725631900000|2024-09-06 14:11:40|31810.3|31775.3|31810.8|31775.8|31810.8|31775.8|31810.3|31775.3|2
1725631950000|2024-09-06 14:12:30|31810.4|31775.4|31810.4|31775.4|31810.4|31775.4|31810.4|31775.4|1
1725632010000|2024-09-06 14:13:30|31802.8|31782.8|31804.3|31784.3|31804.3|31784.3|31802.8|31782.8|3
1725632080000|2024-09-06 14:14:40|31804.9|31784.9|31804.9|31784.9|31804.9|31784.9|31804.9|31784.9|1
1725632090000|2024-09-06 14:14:50|31805.1|31785.1|31805.5|31785.5|31805.5|31785.5|31805.1|31785.1|2
1725632180000|2024-09-06 14:16:20|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|1
1725632190000|2024-09-06 14:16:30|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1725632210000|2024-09-06 14:16:50|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1725632220000|2024-09-06 14:17:00|31805.7|31785.7|31805.5|31785.5|31805.7|31785.7|31805.5|31785.5|2
1725632230000|2024-09-06 14:17:10|31805.6|31785.6|31805.1|31785.1|31805.7|31785.7|31805.1|31785.1|3
1725632240000|2024-09-06 14:17:20|31804.9|31784.9|31804.7|31784.7|31804.9|31784.9|31804.7|31784.7|2
1725632250000|2024-09-06 14:17:30|31803.9|31783.9|31803.7|31783.7|31803.9|31783.9|31803.7|31783.7|2
1725632260000|2024-09-06 14:17:40|31803.8|31783.8|31803.8|31783.8|31803.8|31783.8|31803.8|31783.8|1
1725632270000|2024-09-06 14:17:50|31803.7|31783.7|31803.5|31783.5|31803.7|31783.7|31803.5|31783.5|4
1725632280000|2024-09-06 14:18:00|31802.9|31782.9|31797.3|31777.3|31802.9|31782.9|31797.2|31777.2|12
1725632290000|2024-09-06 14:18:10|31797.1|31777.1|31797.3|31777.3|31797.3|31777.3|31796.9|31776.9|3
1725632300000|2024-09-06 14:18:20|31797.9|31777.9|31798.5|31778.5|31798.5|31778.5|31797.8|31777.8|6
1725632310000|2024-09-06 14:18:30|31799.5|31779.5|31803.2|31783.2|31803.6|31783.6|31799.5|31779.5|12
1725632320000|2024-09-06 14:18:40|31803.4|31783.4|31803.3|31783.3|31804.1|31784.1|31803.3|31783.3|4
1725632330000|2024-09-06 14:18:50|31803|31783|31803|31783|31803|31783|31803|31783|1
1725632340000|2024-09-06 14:19:00|31804.1|31784.1|31802.7|31782.7|31804.1|31784.1|31802.7|31782.7|4
1725632350000|2024-09-06 14:19:10|31802.8|31782.8|31796.4|31776.4|31802.8|31782.8|31796.4|31776.4|6
1725632360000|2024-09-06 14:19:20|31797.4|31777.4|31798.1|31778.1|31798.3|31778.3|31797.4|31777.4|9
1725632370000|2024-09-06 14:19:30|31798.3|31778.3|31798.1|31778.1|31798.3|31778.3|31797.9|31777.9|3
1725632380000|2024-09-06 14:19:40|31798.6|31778.6|31793.4|31773.4|31798.9|31778.9|31793.2|31773.2|7
1725632390000|2024-09-06 14:19:50|31793.5|31773.5|31795|31775|31796.1|31776.1|31793.5|31773.5|3
1725632400000|2024-09-06 14:20:00|31796.1|31776.1|31795|31775|31796.1|31776.1|31795|31775|4
1725632420000|2024-09-06 14:20:20|31793.6|31773.6|31793.4|31773.4|31793.6|31773.6|31793.4|31773.4|2
1725632430000|2024-09-06 14:20:30|31793.7|31773.7|31791.6|31771.6|31793.7|31773.7|31791.2|31771.2|5
1725632440000|2024-09-06 14:20:40|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|1
1725632450000|2024-09-06 14:20:50|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|1
1725632460000|2024-09-06 14:21:00|31791.5|31771.5|31791.7|31771.7|31791.7|31771.7|31791.5|31771.5|2
1725632470000|2024-09-06 14:21:10|31791.8|31771.8|31791.7|31771.7|31791.8|31771.8|31791.7|31771.7|2
1725632480000|2024-09-06 14:21:20|31791.8|31771.8|31791.8|31771.8|31791.9|31771.9|31791.8|31771.8|3
1725632490000|2024-09-06 14:21:30|31791.6|31771.6|31793.3|31773.3|31793.3|31773.3|31791.6|31771.6|2
1725632500000|2024-09-06 14:21:40|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|1
1725632510000|2024-09-06 14:21:50|31793|31773|31793.4|31773.4|31793.4|31773.4|31793|31773|2
1725632520000|2024-09-06 14:22:00|31793|31773|31792.8|31772.8|31793|31773|31792.8|31772.8|2
1725632540000|2024-09-06 14:22:20|31792.9|31772.9|31793.1|31773.1|31793.1|31773.1|31792.1|31772.1|4
1725632550000|2024-09-06 14:22:30|31793.2|31773.2|31793.4|31773.4|31793.4|31773.4|31793.2|31773.2|2
1725632560000|2024-09-06 14:22:40|31793.5|31773.5|31792.1|31772.1|31793.5|31773.5|31792.1|31772.1|3
1725632570000|2024-09-06 14:22:50|31791.1|31771.1|31791|31771|31791.1|31771.1|31791|31771|2
1725632580000|2024-09-06 14:23:00|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|1
1725632590000|2024-09-06 14:23:10|31791.5|31771.5|31792.5|31772.5|31792.5|31772.5|31791.5|31771.5|3
1725632600000|2024-09-06 14:23:20|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|1
1725632700000|2024-09-06 14:25:00|31791.5|31771.5|31789.8|31769.8|31791.5|31771.5|31789.6|31769.6|5
1725632710000|2024-09-06 14:25:10|31790.1|31770.1|31790.5|31770.5|31790.5|31770.5|31790.1|31770.1|3
1725632730000|2024-09-06 14:25:30|31791|31771|31791.1|31771.1|31791.1|31771.1|31791|31771|2
1725632770000|2024-09-06 14:26:10|31790.9|31770.9|31791.1|31771.1|31791.1|31771.1|31790.9|31770.9|2
1725632780000|2024-09-06 14:26:20|31791.5|31771.5|31792.1|31772.1|31792.1|31772.1|31791.5|31771.5|2
1725632790000|2024-09-06 14:26:30|31792.7|31772.7|31793|31773|31793|31773|31792.3|31772.3|5
1725632800000|2024-09-06 14:26:40|31793.1|31773.1|31793.5|31773.5|31793.9|31773.9|31793.1|31773.1|6
1725632890000|2024-09-06 14:28:10|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1725632930000|2024-09-06 14:28:50|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1725632950000|2024-09-06 14:29:10|31793.5|31773.5|31792.5|31772.5|31793.5|31773.5|31792.5|31772.5|3
1725632970000|2024-09-06 14:29:30|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1725632980000|2024-09-06 14:29:40|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1725632990000|2024-09-06 14:29:50|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1725633010000|2024-09-06 14:30:10|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1725633020000|2024-09-06 14:30:20|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1725633030000|2024-09-06 14:30:30|31792.5|31772.5|31792.1|31772.1|31792.5|31772.5|31792.1|31772.1|2
1725633040000|2024-09-06 14:30:40|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|1
1725633050000|2024-09-06 14:30:50|31792.1|31772.1|31792.1|31772.1|31792.7|31772.7|31791.5|31771.5|5
1725633070000|2024-09-06 14:31:10|31792|31772|31792|31772|31792|31772|31792|31772|1
1725633100000|2024-09-06 14:31:40|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1725633110000|2024-09-06 14:31:50|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|31791.7|31771.7|3
1725633120000|2024-09-06 14:32:00|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31791.7|31771.7|4
1725633150000|2024-09-06 14:32:30|31793.1|31773.1|31793.7|31773.7|31793.7|31773.7|31793.1|31773.1|2
1725633170000|2024-09-06 14:32:50|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|31801.4|31766.4|1
1725633180000|2024-09-06 14:33:00|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|31800.6|31765.6|1
1725633190000|2024-09-06 14:33:10|31800.2|31765.2|31800.2|31765.2|31800.2|31765.2|31800.2|31765.2|1
1725633200000|2024-09-06 14:33:20|31800.4|31765.4|31800.2|31765.2|31800.4|31765.4|31800.2|31765.2|2
1725633220000|2024-09-06 14:33:40|31800.4|31765.4|31801.9|31766.9|31802.8|31767.8|31800.2|31765.2|7
1725633230000|2024-09-06 14:33:50|31802.4|31767.4|31801.7|31766.7|31802.4|31767.4|31801.7|31766.7|3
1725633240000|2024-09-06 14:34:00|31801.9|31766.9|31801.7|31766.7|31801.9|31766.9|31801.7|31766.7|2
1725633260000|2024-09-06 14:34:20|31801.2|31766.2|31801.2|31766.2|31801.2|31766.2|31801.2|31766.2|1
1725633270000|2024-09-06 14:34:30|31801.4|31766.4|31801.2|31766.2|31801.4|31766.4|31801.2|31766.2|2
1725633290000|2024-09-06 14:34:50|31800.6|31765.6|31800.2|31765.2|31800.6|31765.6|31800.2|31765.2|2
1725633310000|2024-09-06 14:35:10|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1725633320000|2024-09-06 14:35:20|31799.8|31764.8|31799.6|31764.6|31799.8|31764.8|31799.6|31764.6|2
1725633350000|2024-09-06 14:35:50|31799.2|31764.2|31799.2|31764.2|31799.2|31764.2|31799.2|31764.2|1
1725633360000|2024-09-06 14:36:00|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|31799.6|31764.6|1
1725633370000|2024-09-06 14:36:10|31799.8|31764.8|31798.6|31763.6|31799.8|31764.8|31798.6|31763.6|5
1725633380000|2024-09-06 14:36:20|31796.6|31761.6|31795.8|31760.8|31796.6|31761.6|31795.8|31760.8|4
1725633390000|2024-09-06 14:36:30|31794.1|31759.1|31796.1|31761.1|31796.3|31761.3|31786.1|31751.1|15
1725633400000|2024-09-06 14:36:40|31793.7|31758.7|31792.1|31757.1|31793.7|31758.7|31792.1|31757.1|2
1725633410000|2024-09-06 14:36:50|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|31791.7|31756.7|1
1725633420000|2024-09-06 14:37:00|31790.1|31755.1|31788.7|31753.7|31790.1|31755.1|31788.7|31753.7|4
1725633450000|2024-09-06 14:37:30|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|1
1725633460000|2024-09-06 14:37:40|31788.1|31753.1|31786.7|31751.7|31788.1|31753.1|31786.7|31751.7|3
1725633490000|2024-09-06 14:38:10|31785.9|31750.9|31786.8|31751.8|31786.8|31751.8|31785.9|31750.9|2
1725633500000|2024-09-06 14:38:20|31786.7|31751.7|31786.8|31751.8|31786.8|31751.8|31786.6|31751.6|4
1725633510000|2024-09-06 14:38:30|31786.6|31751.6|31786|31751|31786.8|31751.8|31786|31751|7
1725633530000|2024-09-06 14:38:50|31785.9|31750.9|31782.5|31747.5|31785.9|31750.9|31782.5|31747.5|3
1725633540000|2024-09-06 14:39:00|31782.6|31747.6|31783.5|31748.5|31783.6|31748.6|31782.6|31747.6|3
1725633560000|2024-09-06 14:39:20|31785.1|31750.1|31787.8|31752.8|31787.8|31752.8|31785.1|31750.1|2
1725633570000|2024-09-06 14:39:30|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1725633580000|2024-09-06 14:39:40|31780.5|31745.5|31780|31745|31780.5|31745.5|31780|31745|2
1725633590000|2024-09-06 14:39:50|31782.4|31747.4|31783|31748|31785.5|31750.5|31782.4|31747.4|4
1725633600000|2024-09-06 14:40:00|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|31782.5|31747.5|1
1725633630000|2024-09-06 14:40:30|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|31782.6|31747.6|1
1725633650000|2024-09-06 14:40:50|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|31782.8|31747.8|1
1725633670000|2024-09-06 14:41:10|31782|31747|31781.6|31746.6|31782|31747|31781.6|31746.6|2
1725633680000|2024-09-06 14:41:20|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|31781.5|31746.5|1
1725633690000|2024-09-06 14:41:30|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|31783.8|31748.8|1
1725633700000|2024-09-06 14:41:40|31783|31748|31783|31748|31783|31748|31783|31748|1
1725633720000|2024-09-06 14:42:00|31782.6|31747.6|31773.9|31738.9|31782.6|31747.6|31773.1|31738.1|9
1725633740000|2024-09-06 14:42:20|31774.3|31739.3|31775.3|31740.3|31775.3|31740.3|31774.3|31739.3|3
1725633750000|2024-09-06 14:42:30|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|31775.6|31740.6|1
1725633760000|2024-09-06 14:42:40|31775.8|31740.8|31776|31741|31776.4|31741.4|31775.8|31740.8|3
1725633770000|2024-09-06 14:42:50|31776.4|31741.4|31774.8|31739.8|31776.4|31741.4|31774.6|31739.6|3
1725633780000|2024-09-06 14:43:00|31775.4|31740.4|31779.5|31744.5|31779.5|31744.5|31775.2|31740.2|11
1725633790000|2024-09-06 14:43:10|31779.9|31744.9|31781.8|31746.8|31782.4|31747.4|31779.9|31744.9|6
1725633800000|2024-09-06 14:43:20|31780.9|31745.9|31783|31748|31783|31748|31780.9|31745.9|5
1725633810000|2024-09-06 14:43:30|31783.4|31748.4|31784.6|31749.6|31784.6|31749.6|31783.4|31748.4|5
1725633820000|2024-09-06 14:43:40|31785.8|31750.8|31787.1|31752.1|31788.1|31753.1|31785.8|31750.8|6
1725633830000|2024-09-06 14:43:50|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|31788.1|31753.1|1
1725633840000|2024-09-06 14:44:00|31786.9|31751.9|31788.8|31753.8|31788.8|31753.8|31786.6|31751.6|5
1725633850000|2024-09-06 14:44:10|31788|31753|31791.2|31756.2|31791.2|31756.2|31788|31753|4
1725633860000|2024-09-06 14:44:20|31790.8|31755.8|31788.2|31753.2|31790.8|31755.8|31788.2|31753.2|8
1725633870000|2024-09-06 14:44:30|31788.3|31753.3|31788.9|31753.9|31788.9|31753.9|31788.3|31753.3|4
1725633880000|2024-09-06 14:44:40|31788.3|31753.3|31778.8|31758.8|31788.3|31760.5|31778.8|31752.9|9
1725633890000|2024-09-06 14:44:50|31778|31758|31777.3|31757.3|31778|31758|31776.3|31756.3|5
1725633900000|2024-09-06 14:45:00|31776.7|31756.7|31775.8|31755.8|31776.7|31756.7|31775.6|31755.6|5
1725633910000|2024-09-06 14:45:10|31775.9|31755.9|31775.7|31755.7|31776.3|31756.3|31775.7|31755.7|4
1725633920000|2024-09-06 14:45:20|31775.4|31755.4|31775.3|31755.3|31775.6|31755.6|31775.3|31755.3|4
1725633930000|2024-09-06 14:45:30|31775.2|31755.2|31775.2|31755.2|31775.4|31755.4|31775.2|31755.2|3
1725633940000|2024-09-06 14:45:40|31775.4|31755.4|31775.6|31755.6|31775.6|31755.6|31775.2|31755.2|4
1725633950000|2024-09-06 14:45:50|31775.8|31755.8|31776.3|31756.3|31776.3|31756.3|31771.4|31751.4|6
1725633960000|2024-09-06 14:46:00|31777.7|31757.7|31770.5|31750.5|31779.4|31759.4|31770.5|31750.5|15
1725633970000|2024-09-06 14:46:10|31769.6|31749.6|31765.2|31730.2|31769.6|31749.6|31759|31730.2|17
1725633980000|2024-09-06 14:46:20|31765.4|31730.4|31768.9|31733.9|31768.9|31733.9|31765.2|31730.2|8
1725633990000|2024-09-06 14:46:30|31769.9|31734.9|31769.4|31734.4|31770.2|31735.2|31769.4|31734.4|5
1725634000000|2024-09-06 14:46:40|31769|31734|31769.5|31734.5|31769.8|31734.8|31769|31734|3
1725634010000|2024-09-06 14:46:50|31768.4|31733.4|31771|31736|31771.8|31736.8|31756.4|31721.4|20
1725634020000|2024-09-06 14:47:00|31770.5|31735.5|31764.4|31729.4|31770.8|31735.8|31764.4|31729.4|9
1725634030000|2024-09-06 14:47:10|31764.8|31729.8|31765.1|31730.1|31765.4|31730.4|31764.8|31729.8|3
1725634040000|2024-09-06 14:47:20|31765.4|31730.4|31773.9|31738.9|31776|31741|31765.4|31730.4|6
1725634050000|2024-09-06 14:47:30|31772.5|31737.5|31773.4|31738.4|31773.4|31738.4|31772.5|31737.5|3
1725634060000|2024-09-06 14:47:40|31773.8|31738.8|31773.4|31738.4|31773.8|31738.8|31773.4|31738.4|2
1725634070000|2024-09-06 14:47:50|31773.8|31738.8|31773.8|31738.8|31773.8|31738.8|31773.8|31738.8|1
1725634090000|2024-09-06 14:48:10|31774.4|31739.4|31775.5|31740.5|31776.2|31741.2|31774.4|31739.4|4
1725634100000|2024-09-06 14:48:20|31775.6|31740.6|31776.3|31741.3|31776.4|31741.4|31775.6|31740.6|4
1725634110000|2024-09-06 14:48:30|31776.9|31741.9|31777.3|31742.3|31777.3|31742.3|31776.9|31741.9|2
1725634120000|2024-09-06 14:48:40|31777.9|31742.9|31777.9|31742.9|31777.9|31742.9|31777.9|31742.9|1
1725634130000|2024-09-06 14:48:50|31778.3|31743.3|31780.8|31745.8|31780.8|31745.8|31778.3|31743.3|2
1725634140000|2024-09-06 14:49:00|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|31781.8|31746.8|1
1725634150000|2024-09-06 14:49:10|31782.8|31747.8|31782.2|31747.2|31782.8|31747.8|31782.2|31747.2|2
1725634160000|2024-09-06 14:49:20|31782.8|31747.8|31784.8|31749.8|31792.8|31757.8|31782.8|31747.8|10
1725634180000|2024-09-06 14:49:40|31785.8|31750.8|31788.8|31753.8|31788.8|31753.8|31785.8|31750.8|3
1725634200000|2024-09-06 14:50:00|31789.8|31754.8|31790.8|31755.8|31790.8|31755.8|31789.8|31754.8|2
1725634210000|2024-09-06 14:50:10|31791.8|31756.8|31791.8|31756.8|31791.8|31756.8|31791.8|31756.8|1
1725634220000|2024-09-06 14:50:20|31792.8|31757.8|31793.8|31758.8|31793.8|31758.8|31792.8|31757.8|2
1725634230000|2024-09-06 14:50:30|31794.8|31759.8|31794.8|31759.8|31794.8|31759.8|31794.8|31759.8|1
1725634240000|2024-09-06 14:50:40|31795.8|31760.8|31796.8|31761.8|31796.8|31761.8|31795.8|31760.8|2
1725634250000|2024-09-06 14:50:50|31797.8|31762.8|31797.8|31762.8|31797.8|31762.8|31797.8|31762.8|1
1725634260000|2024-09-06 14:51:00|31798.8|31763.8|31799.8|31764.8|31799.8|31764.8|31798.8|31763.8|2
1725634270000|2024-09-06 14:51:10|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|31800.8|31765.8|1
1725634280000|2024-09-06 14:51:20|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|31801.8|31766.8|1
1725634290000|2024-09-06 14:51:30|31802.8|31767.8|31803.8|31768.8|31803.8|31768.8|31802.8|31767.8|2
1725634310000|2024-09-06 14:51:50|31804.3|31769.3|31804.3|31769.3|31804.3|31769.3|31804.3|31769.3|1
1725634320000|2024-09-06 14:52:00|31804.4|31769.4|31804.4|31769.4|31804.4|31769.4|31804.4|31769.4|1
1725634330000|2024-09-06 14:52:10|31804.9|31769.9|31804.9|31769.9|31804.9|31769.9|31804.9|31769.9|1
1725634350000|2024-09-06 14:52:30|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|1
1725634360000|2024-09-06 14:52:40|31797.8|31777.8|31798.3|31778.3|31798.3|31778.3|31797.8|31777.8|2
1725634390000|2024-09-06 14:53:10|31799.1|31779.1|31799.1|31779.1|31799.1|31779.1|31799.1|31779.1|1
1725634400000|2024-09-06 14:53:20|31798.6|31778.6|31798.4|31778.4|31798.7|31778.7|31798.4|31778.4|3
1725634410000|2024-09-06 14:53:30|31798.5|31778.5|31798.2|31778.2|31798.6|31778.6|31798.2|31778.2|3
1725634420000|2024-09-06 14:53:40|31797.2|31777.2|31803.4|31768.4|31806.6|31777.2|31785.6|31750.6|19
1725634430000|2024-09-06 14:53:50|31802.1|31767.1|31799.1|31764.1|31802.1|31767.1|31797.8|31762.8|9
1725634440000|2024-09-06 14:54:00|31798.1|31763.1|31797.8|31762.8|31798.3|31763.3|31797.7|31762.7|5
1725634450000|2024-09-06 14:54:10|31796.9|31761.9|31797.1|31762.1|31797.4|31762.4|31796.9|31761.9|6
1725634460000|2024-09-06 14:54:20|31797.2|31762.2|31803.9|31768.9|31803.9|31768.9|31793.2|31758.2|7
1725634470000|2024-09-06 14:54:30|31806.2|31771.2|31800.1|31765.1|31806.8|31771.8|31790|31755|10
1725634480000|2024-09-06 14:54:40|31803.7|31768.7|31792.3|31757.3|31807.5|31772.5|31792.1|31757.1|12
1725634490000|2024-09-06 14:54:50|31792.8|31757.8|31801.7|31766.7|31801.8|31766.8|31792.8|31757.8|5
1725634500000|2024-09-06 14:55:00|31801.3|31766.3|31792.3|31757.3|31801.3|31766.3|31791.9|31756.9|6
1725634520000|2024-09-06 14:55:20|31792.4|31757.4|31792.2|31757.2|31792.4|31757.4|31792.2|31757.2|2
1725634530000|2024-09-06 14:55:30|31791.6|31756.6|31791.4|31756.4|31791.6|31756.6|31791.4|31756.4|2
1725634540000|2024-09-06 14:55:40|31791.8|31756.8|31791.8|31756.8|31791.8|31756.8|31791.8|31756.8|1
1725634550000|2024-09-06 14:55:50|31792.3|31757.3|31786.9|31751.9|31792.3|31757.3|31786.9|31751.9|3
1725634560000|2024-09-06 14:56:00|31787.3|31752.3|31785.9|31750.9|31787.3|31752.3|31785.9|31750.9|5
1725634570000|2024-09-06 14:56:10|31786.4|31751.4|31786.5|31751.5|31786.5|31751.5|31786.1|31751.1|4
1725634580000|2024-09-06 14:56:20|31786.8|31751.8|31787|31752|31787|31752|31786.8|31751.8|2
1725634590000|2024-09-06 14:56:30|31789.3|31754.3|31787.5|31752.5|31791|31756|31787.5|31752.5|6
1725634610000|2024-09-06 14:56:50|31790.3|31755.3|31793.4|31758.4|31797.3|31762.3|31790.3|31755.3|10
1725634620000|2024-09-06 14:57:00|31792.7|31757.7|31791.4|31756.4|31793.5|31758.5|31791.4|31756.4|5
1725634630000|2024-09-06 14:57:10|31790.8|31755.8|31789.2|31754.2|31790.8|31755.8|31789.2|31754.2|7
1725634640000|2024-09-06 14:57:20|31788.6|31753.6|31788.8|31753.8|31788.8|31753.8|31788.6|31753.6|2
1725634650000|2024-09-06 14:57:30|31788.3|31753.3|31786.1|31751.1|31788.3|31753.3|31786.1|31751.1|5
1725634660000|2024-09-06 14:57:40|31786|31751|31786.1|31751.1|31786.2|31751.2|31786|31751|3
1725634670000|2024-09-06 14:57:50|31785.9|31750.9|31785.9|31750.9|31785.9|31750.9|31785.9|31750.9|1
1725634680000|2024-09-06 14:58:00|31785.7|31750.7|31787.9|31752.9|31787.9|31752.9|31785.7|31750.7|4
1725634690000|2024-09-06 14:58:10|31788.3|31753.3|31788.3|31753.3|31788.9|31753.9|31788.3|31753.3|3
1725634700000|2024-09-06 14:58:20|31788.9|31753.9|31786.9|31751.9|31788.9|31753.9|31786.7|31751.7|7
1725634710000|2024-09-06 14:58:30|31786.7|31751.7|31786.2|31751.2|31786.7|31751.7|31786.1|31751.1|3
1725634720000|2024-09-06 14:58:40|31786.4|31751.4|31786.9|31751.9|31786.9|31751.9|31786.4|31751.4|2
1725634730000|2024-09-06 14:58:50|31786.4|31751.4|31786.1|31751.1|31786.4|31751.4|31786.1|31751.1|3
1725634740000|2024-09-06 14:59:00|31785.6|31750.6|31785.9|31750.9|31785.9|31750.9|31785.6|31750.6|2
1725634750000|2024-09-06 14:59:10|31785.7|31750.7|31786.9|31751.9|31786.9|31751.9|31785.7|31750.7|4
1725634780000|2024-09-06 14:59:40|31787.4|31752.4|31787.9|31752.9|31787.9|31752.9|31787.4|31752.4|2
1725634790000|2024-09-06 14:59:50|31788.4|31753.4|31788.9|31753.9|31788.9|31753.9|31788.4|31753.4|2
1725634800000|2024-09-06 15:00:00|31788.8|31753.8|31785|31750|31788.8|31753.8|31785|31750|9
1725634810000|2024-09-06 15:00:10|31785.4|31750.4|31772.9|31732.4|31785.8|31750.8|31770.4|31732.4|13
1725634820000|2024-09-06 15:00:20|31769.7|31727.7|31755.3|31713.3|31769.7|31727.7|31747|31708|7
1725634840000|2024-09-06 15:00:40|31728.1|31686.1|31730.3|31688.3|31730.3|31688.3|31728.1|31686.1|2
1725634850000|2024-09-06 15:00:50|31719.7|31677.7|31730.3|31688.3|31730.3|31688.3|31719.7|31677.7|3
1725634860000|2024-09-06 15:01:00|31733.3|31691.3|31733.3|31691.3|31733.3|31691.3|31733.3|31691.3|1
1725634870000|2024-09-06 15:01:10|31740.3|31698.3|31746.3|31704.3|31746.3|31704.3|31740.3|31698.3|5
1725634930000|2024-09-06 15:02:10|31755.3|31713.3|31755.3|31713.3|31755.3|31713.3|31755.3|31713.3|1
1725634940000|2024-09-06 15:02:20|31756.1|31714.5|31756.1|31714.5|31756.1|31714.5|31756.1|31714.5|1
1725634960000|2024-09-06 15:02:40|31755.6|31715|31756.6|31716|31756.6|31716|31755.6|31715|2
1725634970000|2024-09-06 15:02:50|31755.5|31717.1|31760.8|31725.8|31760.8|31725.8|31755.5|31717.1|3
1725634980000|2024-09-06 15:03:00|31761.8|31726.8|31766.8|31731.8|31766.8|31731.8|31761.8|31726.8|3
1725634990000|2024-09-06 15:03:10|31767.8|31732.8|31767.8|31732.8|31767.8|31732.8|31767.8|31732.8|1
1725635000000|2024-09-06 15:03:20|31768.8|31733.8|31783.9|31748.9|31783.9|31748.9|31768.8|31733.8|2
1725635010000|2024-09-06 15:03:30|31784.3|31749.3|31779.1|31743.7|31786.5|31749.3|31779.1|31743.7|8
1725635020000|2024-09-06 15:03:40|31778.9|31743.9|31778.7|31743.7|31778.9|31743.9|31778.7|31743.7|2
1725635030000|2024-09-06 15:03:50|31777|31742|31773.5|31738.5|31777|31742|31773.5|31738.5|4
1725635040000|2024-09-06 15:04:00|31773.2|31738.2|31773.2|31738.2|31773.2|31738.2|31773.2|31738.2|1
1725635050000|2024-09-06 15:04:10|31773.1|31738.1|31772.8|31737.8|31773.1|31738.1|31772.5|31737.5|3
1725635070000|2024-09-06 15:04:30|31773.8|31738.8|31775.8|31740.8|31775.8|31740.8|31773.8|31738.8|2
1725635080000|2024-09-06 15:04:40|31776.8|31741.8|31777.8|31742.8|31777.8|31742.8|31776.8|31741.8|2
1725635090000|2024-09-06 15:04:50|31778.3|31743.3|31781.3|31746.3|31781.3|31746.3|31778.3|31743.3|4
1725635100000|2024-09-06 15:05:00|31781.8|31746.8|31786.8|31751.8|31786.8|31751.8|31781.8|31746.8|4
1725635110000|2024-09-06 15:05:10|31787.9|31752.9|31789.2|31754.2|31789.7|31754.7|31787.5|31752.5|8
1725635120000|2024-09-06 15:05:20|31789.5|31754.5|31791.2|31756.2|31791.2|31756.2|31789.5|31754.5|11
1725635130000|2024-09-06 15:05:30|31791.4|31756.4|31785.3|31765.3|31791.8|31765.4|31784.1|31756.4|10
1725635140000|2024-09-06 15:05:40|31782.6|31762.6|31789.2|31754.2|31789.2|31762.6|31782.6|31754.2|2
1725635150000|2024-09-06 15:05:50|31789.8|31754.8|31789.3|31754.3|31789.8|31754.8|31789.2|31754.2|3
1725635160000|2024-09-06 15:06:00|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|31789.9|31754.9|1
1725635170000|2024-09-06 15:06:10|31790.3|31755.3|31790.4|31755.4|31790.4|31755.4|31790.3|31755.3|2
1725635180000|2024-09-06 15:06:20|31783.3|31763.3|31783.3|31763.3|31783.3|31763.3|31783.3|31763.3|1
1725635190000|2024-09-06 15:06:30|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1725635200000|2024-09-06 15:06:40|31783.7|31763.7|31784.5|31764.5|31784.5|31764.5|31783.7|31763.7|3
1725635220000|2024-09-06 15:07:00|31778.2|31758.2|31775.7|31755.7|31778.2|31758.2|31775.6|31755.6|5
1725635230000|2024-09-06 15:07:10|31774.7|31754.7|31773.6|31753.6|31774.7|31754.7|31773.6|31753.6|4
1725635250000|2024-09-06 15:07:30|31768.5|31748.5|31773.4|31738.4|31773.4|31748.5|31765.6|31738.2|7
1725635260000|2024-09-06 15:07:40|31773.3|31738.3|31773.3|31738.3|31773.3|31738.3|31773.3|31738.3|1
1725635270000|2024-09-06 15:07:50|31774.5|31754.5|31765.4|31730.4|31776.9|31756.9|31763|31730.2|9
1725635280000|2024-09-06 15:08:00|31766.4|31731.4|31786.3|31751.3|31787.8|31752.8|31766.4|31731.4|11
1725635290000|2024-09-06 15:08:10|31786.9|31751.9|31786.7|31751.7|31786.9|31751.9|31786.7|31751.7|2
1725635300000|2024-09-06 15:08:20|31786.9|31751.9|31788.8|31753.8|31788.8|31753.8|31786.9|31751.9|4
1725635310000|2024-09-06 15:08:30|31788.4|31753.4|31789.3|31754.3|31789.3|31754.3|31788.4|31753.4|3
1725635320000|2024-09-06 15:08:40|31788.9|31753.9|31788.6|31753.6|31789|31754|31788.6|31753.6|3
1725635330000|2024-09-06 15:08:50|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|31788.5|31753.5|1
1725635340000|2024-09-06 15:09:00|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|31788.8|31753.8|1
1725635350000|2024-09-06 15:09:10|31789.4|31754.4|31790.4|31755.4|31790.4|31755.4|31789.4|31754.4|2
1725635360000|2024-09-06 15:09:20|31788|31753|31787|31752|31788|31753|31787|31752|2
1725635370000|2024-09-06 15:09:30|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|31787.5|31752.5|1
1725635380000|2024-09-06 15:09:40|31790|31755|31795|31760|31795|31760|31787.5|31752.5|8
1725635410000|2024-09-06 15:10:10|31789.5|31754.5|31778.6|31743.6|31789.5|31754.5|31778.6|31743.6|9
1725635420000|2024-09-06 15:10:20|31779.6|31744.6|31779|31744|31779.6|31744.6|31779|31744|2
1725635430000|2024-09-06 15:10:30|31777.6|31742.6|31776|31741|31777.6|31742.6|31776|31741|3
1725635440000|2024-09-06 15:10:40|31775.6|31740.6|31773.8|31738.8|31785.9|31750.9|31773.8|31738.8|16
1725635450000|2024-09-06 15:10:50|31774.4|31739.4|31777.2|31742.2|31777.6|31742.6|31774.4|31739.4|4
1725635460000|2024-09-06 15:11:00|31776.6|31741.6|31776.2|31741.2|31776.6|31741.6|31776.2|31741.2|2
1725635490000|2024-09-06 15:11:30|31772.6|31737.6|31769.7|31734.7|31772.6|31737.6|31769.7|31734.7|3
1725635500000|2024-09-06 15:11:40|31769.8|31734.8|31769.8|31734.8|31769.8|31734.8|31769.8|31734.8|1
1725635520000|2024-09-06 15:12:00|31768.8|31733.8|31765.7|31730.7|31768.8|31733.8|31765.7|31730.7|6
1725635530000|2024-09-06 15:12:10|31765.3|31730.3|31765.1|31730.1|31765.4|31730.4|31764.6|31729.6|7
1725635540000|2024-09-06 15:12:20|31765.4|31730.4|31764.2|31729.2|31765.4|31730.4|31764|31729|4
1725635550000|2024-09-06 15:12:30|31763.8|31728.8|31763.8|31728.8|31763.8|31728.8|31763.2|31728.2|4
1725635560000|2024-09-06 15:12:40|31764|31729|31765.2|31730.2|31765.4|31730.4|31764|31729|4
1725635570000|2024-09-06 15:12:50|31765.8|31730.8|31773.4|31738.4|31774|31739|31765.8|31730.8|10
1725635580000|2024-09-06 15:13:00|31773.5|31738.5|31772.8|31737.8|31773.6|31738.6|31772.8|31737.8|3
1725635590000|2024-09-06 15:13:10|31772.7|31737.7|31772.8|31737.8|31772.8|31737.8|31772.7|31737.7|2
1725635600000|2024-09-06 15:13:20|31773.1|31738.1|31772.6|31737.6|31773.1|31738.1|31772.6|31737.6|2
1725635620000|2024-09-06 15:13:40|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|31772.5|31737.5|1
1725635650000|2024-09-06 15:14:10|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|31772.6|31737.6|1
1725635670000|2024-09-06 15:14:30|31774|31739|31773.5|31738.5|31775.5|31740.5|31773.5|31738.5|4
1725635680000|2024-09-06 15:14:40|31772|31737|31772|31737|31772|31737|31772|31737|1
1725635710000|2024-09-06 15:15:10|31771.5|31736.5|31772|31737|31772|31737|31771.5|31736.5|2
1725635720000|2024-09-06 15:15:20|31771.5|31736.5|31771.5|31736.5|31772|31737|31771.5|31736.5|3
1725635740000|2024-09-06 15:15:40|31771|31736|31769.6|31734.6|31771|31736|31769.6|31734.6|2
1725635750000|2024-09-06 15:15:50|31769|31734|31769|31734|31769|31734|31769|31734|1
1725635770000|2024-09-06 15:16:10|31769.6|31734.6|31769|31734|31769.6|31734.6|31769|31734|2
1725635790000|2024-09-06 15:16:30|31768|31733|31768|31733|31768|31733|31768|31733|1
1725635800000|2024-09-06 15:16:40|31767.6|31732.6|31766.6|31731.6|31767.6|31732.6|31766.6|31731.6|2
1725635810000|2024-09-06 15:16:50|31766|31731|31766|31731|31766|31731|31766|31731|1
1725635830000|2024-09-06 15:17:10|31766.5|31731.5|31766.5|31731.5|31766.5|31731.5|31766.5|31731.5|1
1725635840000|2024-09-06 15:17:20|31767|31732|31767|31732|31767|31732|31767|31732|1
1725635850000|2024-09-06 15:17:30|31768.5|31733.5|31769.6|31734.6|31769.6|31734.6|31768.5|31733.5|3
1725635860000|2024-09-06 15:17:40|31769|31734|31769|31734|31769|31734|31769|31734|1
1725635870000|2024-09-06 15:17:50|31767|31732|31769|31734|31769|31734|31765.6|31730.6|6
1725635880000|2024-09-06 15:18:00|31768.7|31733.7|31766|31731|31768.7|31733.7|31766|31731|4
1725635890000|2024-09-06 15:18:10|31765.3|31730.3|31768|31733|31768|31733|31765.3|31730.3|2
1725635900000|2024-09-06 15:18:20|31769.8|31734.8|31769.3|31734.3|31769.8|31734.8|31769.3|31734.3|3
1725635910000|2024-09-06 15:18:30|31768.9|31733.9|31766|31731|31768.9|31733.9|31765.5|31730.5|6
1725635920000|2024-09-06 15:18:40|31765.9|31730.9|31766|31731|31766|31731|31765.9|31730.9|2
1725635930000|2024-09-06 15:18:50|31766.5|31731.5|31769|31734|31769|31734|31766.5|31731.5|4
1725635940000|2024-09-06 15:19:00|31769.5|31734.5|31765.6|31730.6|31770.5|31735.5|31765.6|31730.6|8
1725635950000|2024-09-06 15:19:10|31765.4|31730.4|31764.7|31729.7|31765.4|31730.4|31764.7|31729.7|3
1725635960000|2024-09-06 15:19:20|31764.2|31729.2|31763.4|31728.4|31764.2|31729.2|31763.3|31728.3|3
1725635970000|2024-09-06 15:19:30|31763.3|31728.3|31763.3|31728.3|31763.9|31728.9|31763.3|31728.3|4
1725635990000|2024-09-06 15:19:50|31763|31728|31763|31728|31763|31728|31763|31728|1
1725636000000|2024-09-06 15:20:00|31762|31727|31762|31727|31762|31727|31762|31727|1
1725636010000|2024-09-06 15:20:10|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|31761.3|31726.3|1
1725636020000|2024-09-06 15:20:20|31763|31728|31766.5|31731.5|31766.8|31731.8|31762.9|31727.9|8
1725636030000|2024-09-06 15:20:30|31766.3|31731.3|31766.9|31731.9|31766.9|31731.9|31766.3|31731.3|2
1725636040000|2024-09-06 15:20:40|31767.5|31732.5|31764.2|31729.2|31767.7|31732.7|31764.2|31729.2|5
1725636050000|2024-09-06 15:20:50|31763.5|31728.5|31763.2|31728.2|31763.5|31728.5|31763.2|31728.2|2
1725636060000|2024-09-06 15:21:00|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|31762.5|31727.5|1
1725636070000|2024-09-06 15:21:10|31762.6|31727.6|31761.8|31726.8|31762.6|31727.6|31761.8|31726.8|3
1725636080000|2024-09-06 15:21:20|31761.6|31726.6|31771.6|31736.6|31772|31737|31761.3|31726.3|8
1725636090000|2024-09-06 15:21:30|31771.5|31736.5|31771.6|31736.6|31771.6|31736.6|31771.5|31736.5|2
1725636100000|2024-09-06 15:21:40|31772|31737|31772.5|31737.5|31772.5|31737.5|31772|31737|2
1725636110000|2024-09-06 15:21:50|31772.7|31737.7|31772.8|31737.8|31772.8|31737.8|31772.7|31737.7|2
1725636120000|2024-09-06 15:22:00|31779|31744|31781.5|31746.5|31781.8|31746.8|31779|31744|5
1725636130000|2024-09-06 15:22:10|31782|31747|31782.4|31747.4|31782.4|31747.4|31782|31747|2
1725636140000|2024-09-06 15:22:20|31782.5|31747.5|31793|31758|31793.3|31758.3|31782.5|31747.5|6
1725636160000|2024-09-06 15:22:40|31792.5|31757.5|31792|31757|31792.5|31757.5|31792|31757|2
1725636180000|2024-09-06 15:23:00|31791.5|31756.5|31777.9|31742.9|31791.5|31756.5|31777|31742|9
1725636190000|2024-09-06 15:23:10|31778.3|31743.3|31776.1|31741.1|31778.3|31743.3|31776.1|31741.1|7
1725636200000|2024-09-06 15:23:20|31776.8|31741.8|31778.6|31743.6|31778.6|31743.6|31776.8|31741.8|3
1725636210000|2024-09-06 15:23:30|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|31778.2|31743.2|1
1725636220000|2024-09-06 15:23:40|31777.6|31742.6|31777|31742|31777.6|31742.6|31777|31742|2
1725636230000|2024-09-06 15:23:50|31777.6|31742.6|31777|31742|31777.6|31742.6|31777|31742|2
1725636260000|2024-09-06 15:24:20|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|31776.6|31741.6|1
1725636280000|2024-09-06 15:24:40|31776|31741|31774.9|31739.9|31776|31741|31774.9|31739.9|3
1725636290000|2024-09-06 15:24:50|31774.4|31739.4|31774.5|31739.5|31775|31740|31774.4|31739.4|4
1725636300000|2024-09-06 15:25:00|31774|31739|31774|31739|31774|31739|31774|31739|1
1725636330000|2024-09-06 15:25:30|31773|31738|31772.9|31737.9|31773|31738|31772.9|31737.9|2
1725636340000|2024-09-06 15:25:40|31773.4|31738.4|31772.6|31737.6|31773.4|31738.4|31772.4|31737.4|3
1725636350000|2024-09-06 15:25:50|31772.5|31737.5|31764.8|31729.8|31772.5|31737.5|31763.4|31728.4|5
1725636360000|2024-09-06 15:26:00|31764|31729|31763.2|31728.2|31764|31729|31763.2|31728.2|2
1725636380000|2024-09-06 15:26:20|31763.3|31728.3|31764.3|31729.3|31764.3|31729.3|31763.3|31728.3|3
1725636390000|2024-09-06 15:26:30|31764.8|31729.8|31764.7|31729.7|31764.8|31729.8|31764.7|31729.7|2
1725636400000|2024-09-06 15:26:40|31764.2|31729.2|31763.5|31728.5|31764.2|31729.2|31763.5|31728.5|2
1725636420000|2024-09-06 15:27:00|31764|31729|31764|31729|31764|31729|31764|31729|1
1725636430000|2024-09-06 15:27:10|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|31763.5|31728.5|1
1725636440000|2024-09-06 15:27:20|31763.6|31728.6|31764|31729|31764|31729|31763|31728|5
1725636470000|2024-09-06 15:27:50|31766.2|31731.2|31766|31731|31766.6|31731.6|31766|31731|3
1725636490000|2024-09-06 15:28:10|31767|31732|31767|31732|31767|31732|31767|31732|1
1725636500000|2024-09-06 15:28:20|31767.6|31732.6|31768.6|31733.6|31768.6|31733.6|31767.6|31732.6|3
1725636510000|2024-09-06 15:28:30|31769.8|31734.8|31770.2|31735.2|31770.3|31735.3|31769.8|31734.8|3
1725636520000|2024-09-06 15:28:40|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|31770.6|31735.6|1
1725636530000|2024-09-06 15:28:50|31769|31734|31767|31732|31769|31734|31767|31732|3
1725636540000|2024-09-06 15:29:00|31767.5|31732.5|31766|31731|31767.5|31732.5|31766|31731|2
1725636550000|2024-09-06 15:29:10|31765.6|31730.6|31764.6|31729.6|31765.6|31730.6|31764.6|31729.6|3
1725636570000|2024-09-06 15:29:30|31765|31730|31766|31731|31766|31731|31765|31730|2
1725636580000|2024-09-06 15:29:40|31765|31730|31765|31730|31765|31730|31765|31730|1
1725636590000|2024-09-06 15:29:50|31764|31729|31764|31729|31764|31729|31764|31729|1
1725636610000|2024-09-06 15:30:10|31765.5|31730.5|31768|31733|31768|31733|31765.5|31730.5|3
1725636620000|2024-09-06 15:30:20|31769|31734|31769|31734|31769|31734|31769|31734|1
1725636640000|2024-09-06 15:30:40|31769.8|31734.8|31774.7|31739.7|31774.8|31739.8|31769.8|31734.8|5
1725636650000|2024-09-06 15:30:50|31771.7|31736.7|31774.3|31739.3|31774.3|31739.3|31770.5|31735.5|6
1725636660000|2024-09-06 15:31:00|31774.8|31739.8|31780.5|31745.5|31780.6|31745.6|31774.8|31739.8|3
1725636670000|2024-09-06 15:31:10|31786.6|31751.6|31789.6|31754.6|31789.8|31754.8|31786.6|31751.6|5
1725636680000|2024-09-06 15:31:20|31789.8|31754.8|31790.4|31755.4|31790.4|31755.4|31789.8|31754.8|2
1725636690000|2024-09-06 15:31:30|31790.3|31755.3|31790.3|31755.3|31790.3|31755.3|31790.3|31755.3|1
1725636720000|2024-09-06 15:32:00|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|31790.2|31755.2|1
1725636730000|2024-09-06 15:32:10|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|1
1725636740000|2024-09-06 15:32:20|31783.1|31763.1|31783.1|31763.1|31783.1|31763.1|31783.1|31763.1|1
1725636750000|2024-09-06 15:32:30|31783|31763|31783|31763|31783|31763|31783|31763|1
1725636760000|2024-09-06 15:32:40|31783.5|31763.5|31784|31764|31784|31764|31783.5|31763.5|2
1725636780000|2024-09-06 15:33:00|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|1
1725636790000|2024-09-06 15:33:10|31785|31765|31785|31765|31785|31765|31785|31765|1
1725636820000|2024-09-06 15:33:40|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1725636830000|2024-09-06 15:33:50|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1725636840000|2024-09-06 15:34:00|31787.5|31767.5|31790.6|31770.6|31791|31771|31787.5|31767.5|6
1725636850000|2024-09-06 15:34:10|31790.8|31770.8|31791.8|31771.8|31791.8|31771.8|31790.8|31770.8|3
1725636870000|2024-09-06 15:34:30|31791.9|31771.9|31792.3|31772.3|31792.3|31772.3|31791.9|31771.9|2
1725636880000|2024-09-06 15:34:40|31792|31772|31791.5|31771.5|31792|31772|31791.5|31771.5|2
1725636900000|2024-09-06 15:35:00|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1725636910000|2024-09-06 15:35:10|31793|31773|31789.5|31769.5|31793.5|31773.5|31789.5|31769.5|10
1725636920000|2024-09-06 15:35:20|31790|31770|31792.5|31772.5|31792.5|31772.5|31790|31770|6
1725636940000|2024-09-06 15:35:40|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|1
1725636950000|2024-09-06 15:35:50|31792.5|31772.5|31793|31773|31793|31773|31790|31770|8
1725636960000|2024-09-06 15:36:00|31793.3|31773.3|31794|31774|31794|31774|31793.3|31773.3|2
1725636970000|2024-09-06 15:36:10|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1725636980000|2024-09-06 15:36:20|31795|31775|31795|31775|31795|31775|31795|31775|1
1725637010000|2024-09-06 15:36:50|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1725637030000|2024-09-06 15:37:10|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1725637050000|2024-09-06 15:37:30|31796.1|31776.1|31795.5|31775.5|31796.1|31776.1|31795.5|31775.5|2
1725637060000|2024-09-06 15:37:40|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1725637070000|2024-09-06 15:37:50|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1725637080000|2024-09-06 15:38:00|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1725637100000|2024-09-06 15:38:20|31799.1|31779.1|31799.7|31779.7|31799.7|31779.7|31799.1|31779.1|3
1725637110000|2024-09-06 15:38:30|31799.3|31779.3|31800.6|31780.6|31800.6|31780.6|31799.3|31779.3|4
1725637120000|2024-09-06 15:38:40|31800.2|31780.2|31800.6|31780.6|31800.6|31780.6|31800.2|31780.2|3
1725637130000|2024-09-06 15:38:50|31800.7|31780.7|31800.8|31780.8|31800.8|31780.8|31800.5|31780.5|3
1725637140000|2024-09-06 15:39:00|31800.6|31780.6|31800.5|31780.5|31800.7|31780.7|31800.5|31780.5|3
1725637150000|2024-09-06 15:39:10|31800.7|31780.7|31800.8|31780.8|31800.8|31780.8|31800.4|31780.4|3
1725637160000|2024-09-06 15:39:20|31800.6|31780.6|31800.8|31780.8|31800.8|31780.8|31800.6|31780.6|2
1725637170000|2024-09-06 15:39:30|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1725637180000|2024-09-06 15:39:40|31800.6|31780.6|31800.5|31780.5|31800.6|31780.6|31800.5|31780.5|2
1725637190000|2024-09-06 15:39:50|31800.6|31780.6|31800.5|31780.5|31801|31781|31800.5|31780.5|3
1725637200000|2024-09-06 15:40:00|31801|31781|31801|31781|31801|31781|31801|31781|1
1725637280000|2024-09-06 15:41:20|31800.5|31780.5|31801|31781|31801|31781|31800.5|31780.5|3
1725637340000|2024-09-06 15:42:20|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1725637350000|2024-09-06 15:42:30|31801|31781|31801|31781|31801|31781|31801|31781|1
1725637400000|2024-09-06 15:43:20|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|1
1725637410000|2024-09-06 15:43:30|31801|31781|31801|31781|31801|31781|31801|31781|1
1725637430000|2024-09-06 15:43:50|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|1
1725637440000|2024-09-06 15:44:00|31801.2|31781.2|31801.4|31781.4|31801.4|31781.4|31801.2|31781.2|2
1725637450000|2024-09-06 15:44:10|31801|31781|31801|31781|31801|31781|31801|31781|1
1725637470000|2024-09-06 15:44:30|31801.1|31781.1|31807|31772|31819.8|31791.4|31801.1|31772|12
1725637480000|2024-09-06 15:44:40|31806.6|31771.6|31812|31777|31813.2|31778.2|31806.2|31771.2|11
1725637490000|2024-09-06 15:44:50|31812.2|31777.2|31813.4|31778.4|31813.4|31778.4|31812.2|31777.2|4
1725637500000|2024-09-06 15:45:00|31813.9|31778.9|31814.9|31779.9|31814.9|31779.9|31813.9|31778.9|3
1725637510000|2024-09-06 15:45:10|31815.4|31780.4|31812|31777|31816.4|31781.4|31812|31777|5
1725637520000|2024-09-06 15:45:20|31816.8|31781.8|31818.8|31783.8|31818.8|31783.8|31816.8|31781.8|5
1725637530000|2024-09-06 15:45:30|31819.8|31784.8|31821|31786|31821|31786|31819.8|31784.8|4
1725637540000|2024-09-06 15:45:40|31821.4|31786.4|31822.2|31787.2|31822.2|31787.2|31821.4|31786.4|2
1725637550000|2024-09-06 15:45:50|31822.8|31787.8|31823.8|31788.8|31823.8|31788.8|31822.8|31787.8|2
1725637570000|2024-09-06 15:46:10|31824.4|31789.4|31824.4|31789.4|31824.4|31789.4|31824.4|31789.4|1
1725637580000|2024-09-06 15:46:20|31824.9|31789.9|31825.3|31790.3|31825.3|31790.3|31824.9|31789.9|2
1725637600000|2024-09-06 15:46:40|31822|31787|31822|31787|31822|31787|31822|31787|1
1725637700000|2024-09-06 15:48:20|31822.5|31787.5|31822|31787|31822.5|31787.5|31822|31787|2
1725637710000|2024-09-06 15:48:30|31814.5|31794.5|31815.1|31795.1|31815.1|31795.1|31814.5|31794.5|2
1725637770000|2024-09-06 15:49:30|31814.5|31794.5|31814.1|31794.1|31814.5|31794.5|31814.1|31794.1|2
1725637820000|2024-09-06 15:50:20|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1725637850000|2024-09-06 15:50:50|31822|31787|31815.1|31795.1|31822|31795.1|31814.5|31787|3
1725637940000|2024-09-06 15:52:20|31816.3|31796.3|31819|31799|31819.1|31799.1|31816.3|31796.3|4
1725637950000|2024-09-06 15:52:30|31815|31795|31819|31799|31819|31799|31815|31795|3
1725637960000|2024-09-06 15:52:40|31819.5|31799.5|31819|31799|31819.5|31799.5|31819|31799|2
1725637970000|2024-09-06 15:52:50|31819.1|31799.1|31825.1|31805.1|31825.4|31805.4|31819.1|31799.1|6
1725637980000|2024-09-06 15:53:00|31825.2|31805.2|31830.8|31795.8|31830.8|31805.2|31825.2|31795.8|2
1725637990000|2024-09-06 15:53:10|31830.2|31795.2|31830.4|31795.4|31830.4|31795.4|31830.2|31795.2|2
1725638000000|2024-09-06 15:53:20|31830.8|31795.8|31831.2|31796.2|31834.3|31799.3|31830.8|31795.8|7
1725638010000|2024-09-06 15:53:30|31829.6|31794.6|31831.6|31796.6|31831.6|31796.6|31829.6|31794.6|3
1725638030000|2024-09-06 15:53:50|31831.5|31796.5|31832|31797|31832|31797|31831.5|31796.5|2
1725638050000|2024-09-06 15:54:10|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|31832.5|31797.5|1
1725638090000|2024-09-06 15:54:50|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1725638120000|2024-09-06 15:55:20|31835|31815|31835.6|31815.6|31835.6|31815.6|31835|31815|6
1725638130000|2024-09-06 15:55:30|31835|31815|31835|31815|31835|31815|31835|31815|1
1725638160000|2024-09-06 15:56:00|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|1
1725638180000|2024-09-06 15:56:20|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1725638190000|2024-09-06 15:56:30|31830|31810|31830.1|31810.1|31830.1|31810.1|31830|31810|2
1725638210000|2024-09-06 15:56:50|31835.9|31798.8|31837|31802|31837|31802|31835.9|31798.8|3
1725638220000|2024-09-06 15:57:00|31836.5|31801.5|31835.9|31799.4|31836.5|31801.5|31835.8|31799.4|4
1725638240000|2024-09-06 15:57:20|31836|31799.5|31836.3|31799.8|31836.3|31799.8|31835.9|31799.4|5
1725638250000|2024-09-06 15:57:30|31835.7|31800.4|31836.6|31801.6|31836.6|31801.6|31835.6|31800.4|6
1725638280000|2024-09-06 15:58:00|31836.7|31801.7|31837|31802|31837|31802|31836.7|31801.7|2
1725638290000|2024-09-06 15:58:10|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|31836.6|31801.6|1
1725638300000|2024-09-06 15:58:20|31837|31802|31836.6|31801.6|31837|31802|31836.6|31801.6|2
1725638310000|2024-09-06 15:58:30|31836.2|31801.2|31836.2|31801.2|31836.6|31801.6|31836.1|31801.1|4
1725638320000|2024-09-06 15:58:40|31835.6|31800.6|31835|31800|31835.6|31800.6|31835|31800|3
1725638330000|2024-09-06 15:58:50|31835.5|31800.5|31823|31788|31835.5|31806.5|31823|31788|8
1725638340000|2024-09-06 15:59:00|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|31824.7|31789.7|1
1725638360000|2024-09-06 15:59:20|31823|31788|31823|31788|31823|31788|31823|31788|1
1725638410000|2024-09-06 16:00:10|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|31822.6|31787.6|1
1725638440000|2024-09-06 16:00:40|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|31822.5|31787.5|1
1725638490000|2024-09-06 16:01:30|31827.9|31792.9|31829.8|31794.8|31829.8|31794.8|31827.9|31792.9|5
1725638500000|2024-09-06 16:01:40|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|31829.9|31794.9|1
1725638520000|2024-09-06 16:02:00|31830.3|31795.3|31830.8|31795.8|31830.8|31795.8|31830.3|31795.3|2
1725638560000|2024-09-06 16:02:40|31831.5|31796.5|31832.7|31797.7|31833|31798|31831.5|31796.5|4
1725638570000|2024-09-06 16:02:50|31832.4|31797.4|31832.9|31797.9|31832.9|31797.9|31832.4|31797.4|5
1725638580000|2024-09-06 16:03:00|31832.8|31797.8|31832.3|31797.3|31832.9|31797.9|31832.3|31797.3|4
1725638590000|2024-09-06 16:03:10|31832|31797|31832|31797|31832|31797|31832|31797|1
1725638600000|2024-09-06 16:03:20|31833|31798|31832.8|31797.8|31833|31798|31832.7|31797.7|4
1725638610000|2024-09-06 16:03:30|31832.6|31797.6|31832|31797|31832.6|31797.6|31832|31797|3
1725638630000|2024-09-06 16:03:50|31824.5|31804.5|31824.5|31804.5|31825.1|31805.1|31824.5|31804.5|4
1725638640000|2024-09-06 16:04:00|31825.5|31805.5|31825.7|31805.7|31825.7|31805.7|31825.3|31805.3|3
1725638650000|2024-09-06 16:04:10|31825.9|31805.9|31826|31806|31826|31806|31825.9|31805.9|2
1725638660000|2024-09-06 16:04:20|31826.2|31806.2|31826.1|31806.1|31826.2|31806.2|31826|31806|4
1725638670000|2024-09-06 16:04:30|31826.3|31806.3|31826.2|31806.2|31826.3|31806.3|31826.2|31806.2|2
1725638680000|2024-09-06 16:04:40|31825.9|31805.9|31826.3|31806.3|31826.3|31806.3|31825.9|31805.9|3
1725638690000|2024-09-06 16:04:50|31826.1|31806.1|31826.1|31806.1|31826.3|31806.3|31826.1|31806.1|3
1725638700000|2024-09-06 16:05:00|31825.8|31805.8|31826|31806|31826.1|31806.1|31825.8|31805.8|3
1725638710000|2024-09-06 16:05:10|31826.3|31806.3|31833|31798|31833|31806.3|31825.5|31798|4
1725638730000|2024-09-06 16:05:30|31833.1|31798.1|31833|31798|31833.1|31798.1|31833|31798|2
1725638740000|2024-09-06 16:05:40|31833.3|31798.3|31833.1|31798.1|31833.3|31798.3|31833.1|31798.1|2
1725638750000|2024-09-06 16:05:50|31836.6|31801.6|31839.7|31804.7|31839.7|31804.7|31836.6|31801.6|2
1725638760000|2024-09-06 16:06:00|31839.2|31804.2|31839.7|31804.7|31840.2|31805.2|31839.2|31804.2|8
1725638770000|2024-09-06 16:06:10|31839.9|31804.9|31839.8|31804.8|31840|31805|31839.8|31804.8|4
1725638780000|2024-09-06 16:06:20|31840.2|31805.2|31840.8|31805.8|31840.8|31805.8|31838.9|31803.9|6
1725638800000|2024-09-06 16:06:40|31840.7|31805.7|31840.8|31805.8|31840.8|31805.8|31840.7|31805.7|2
1725638810000|2024-09-06 16:06:50|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|31841.6|31806.6|1
1725638820000|2024-09-06 16:07:00|31841.8|31806.8|31842|31807|31842.2|31807.2|31841.8|31806.8|3
1725638830000|2024-09-06 16:07:10|31842.2|31807.2|31842.3|31807.3|31842.3|31807.3|31842|31807|4
1725638840000|2024-09-06 16:07:20|31842.2|31807.2|31842.1|31807.1|31842.2|31807.2|31842.1|31807.1|2
1725638850000|2024-09-06 16:07:30|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|31842.5|31807.5|1
1725638870000|2024-09-06 16:07:50|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|31842.6|31807.6|1
1725638880000|2024-09-06 16:08:00|31843.1|31808.1|31843.1|31808.1|31843.1|31808.1|31843.1|31808.1|1
1725638890000|2024-09-06 16:08:10|31843.4|31808.4|31843.5|31808.5|31843.6|31808.6|31843.4|31808.4|3
1725638900000|2024-09-06 16:08:20|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|31843.4|31808.4|1
1725638910000|2024-09-06 16:08:30|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|31843.3|31808.3|1
1725638920000|2024-09-06 16:08:40|31843.5|31808.5|31843.4|31808.4|31843.5|31808.5|31843.4|31808.4|2
1725638930000|2024-09-06 16:08:50|31843|31808|31843.3|31808.3|31843.3|31808.3|31843|31808|2
1725638940000|2024-09-06 16:09:00|31843.5|31808.5|31842.5|31807.5|31843.5|31808.5|31842.5|31807.5|3
1725639040000|2024-09-06 16:10:40|31842|31807|31842|31807|31842|31807|31842|31807|1
1725639090000|2024-09-06 16:11:30|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|1
1725639100000|2024-09-06 16:11:40|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|1
1725639110000|2024-09-06 16:11:50|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|1
1725639120000|2024-09-06 16:12:00|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|31842.3|31807.3|1
1725639130000|2024-09-06 16:12:10|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|1
1725639140000|2024-09-06 16:12:20|31841.9|31806.9|31841.9|31806.9|31841.9|31806.9|31841.9|31806.9|1
1725639150000|2024-09-06 16:12:30|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|31842.1|31807.1|1
1725639160000|2024-09-06 16:12:40|31842.9|31807.9|31843.3|31808.3|31843.3|31808.3|31842.9|31807.9|3
1725639170000|2024-09-06 16:12:50|31843|31808|31842.9|31807.9|31843.1|31808.1|31842.9|31807.9|3
1725639180000|2024-09-06 16:13:00|31841.1|31806.1|31842.3|31807.3|31842.3|31807.3|31839.3|31804.3|9
1725639190000|2024-09-06 16:13:10|31842.2|31807.2|31841.8|31806.8|31843|31808|31841.8|31806.8|5
1725639200000|2024-09-06 16:13:20|31841.5|31806.5|31842|31807|31842|31807|31841.5|31806.5|3
1725639210000|2024-09-06 16:13:30|31842.3|31807.3|31842|31807|31842.3|31807.3|31842|31807|2
1725639220000|2024-09-06 16:13:40|31842.5|31807.5|31842|31807|31842.5|31807.5|31842|31807|2
1725639290000|2024-09-06 16:14:50|31842.5|31807.5|31856.7|31814.7|31856.7|31818.1|31842.5|31807.5|13
1725639300000|2024-09-06 16:15:00|31854.7|31816.6|31855.7|31817.6|31855.7|31817.6|31854.7|31816.6|2
1725639310000|2024-09-06 16:15:10|31854.7|31816.6|31855.3|31817.2|31855.3|31817.2|31854.7|31816.6|2
1725639320000|2024-09-06 16:15:20|31855.1|31820.1|31855.2|31820.2|31856.2|31821.2|31855.1|31820.1|3
1725639330000|2024-09-06 16:15:30|31855.5|31820.5|31855.8|31820.8|31855.8|31820.8|31855.5|31820.5|2
1725639350000|2024-09-06 16:15:50|31856.4|31821.4|31856.6|31821.6|31856.6|31821.6|31856.2|31821.2|3
1725639360000|2024-09-06 16:16:00|31856.2|31821.2|31856.2|31821.2|31856.2|31821.2|31856.2|31821.2|1
1725639370000|2024-09-06 16:16:10|31856.6|31821.6|31856.8|31821.8|31856.8|31821.8|31856.6|31821.6|2
1725639380000|2024-09-06 16:16:20|31857|31822|31857|31822|31857|31822|31857|31822|1
1725639400000|2024-09-06 16:16:40|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|31856.2|31821.2|3
1725639410000|2024-09-06 16:16:50|31856.2|31821.2|31856.6|31821.6|31856.6|31821.6|31856.2|31821.2|2
1725639430000|2024-09-06 16:17:10|31859.6|31824.6|31855.7|31820.7|31859.6|31824.6|31855.7|31820.7|3
1725639470000|2024-09-06 16:17:50|31855.8|31820.8|31855.8|31820.8|31855.8|31820.8|31855.8|31820.8|1
1725639480000|2024-09-06 16:18:00|31850.9|31815.9|31855.8|31820.8|31855.8|31820.8|31847.2|31812.2|8
1725639500000|2024-09-06 16:18:20|31856.5|31821.5|31856.5|31821.5|31856.5|31821.5|31856.5|31821.5|1
1725639530000|2024-09-06 16:18:50|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|1
1725639540000|2024-09-06 16:19:00|31856.5|31821.5|31856.5|31821.5|31856.5|31821.5|31856.5|31821.5|1
1725639590000|2024-09-06 16:19:50|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|31856.6|31821.6|1
1725639610000|2024-09-06 16:20:10|31861|31823.5|31864.5|31822.5|31864.5|31823.5|31861|31821.3|4
1725639620000|2024-09-06 16:20:20|31865.3|31823.3|31865.3|31823.3|31865.3|31823.3|31865.3|31823.3|1
1725639630000|2024-09-06 16:20:30|31864.5|31826|31865.5|31827|31865.5|31827|31864.5|31826|2
1725639640000|2024-09-06 16:20:40|31865|31827.5|31863.8|31828.8|31865|31828.8|31863.8|31827.5|2
1725639650000|2024-09-06 16:20:50|31864.4|31829.4|31864.4|31829.4|31864.4|31829.4|31864.4|31829.4|1
1725639660000|2024-09-06 16:21:00|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|1
1725639670000|2024-09-06 16:21:10|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|1
1725639690000|2024-09-06 16:21:30|31865.8|31830.8|31869.1|31834.1|31869.5|31834.2|31865.8|31830.8|4
1725639720000|2024-09-06 16:22:00|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|1
1725639740000|2024-09-06 16:22:20|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|1
1725639770000|2024-09-06 16:22:50|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|1
1725639780000|2024-09-06 16:23:00|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|1
1725639810000|2024-09-06 16:23:30|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|31869.7|31834.7|1
1725639820000|2024-09-06 16:23:40|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|31869.9|31834.9|1
1725639830000|2024-09-06 16:23:50|31869.7|31834.7|31869.9|31834.9|31869.9|31834.9|31869.7|31834.7|2
1725639860000|2024-09-06 16:24:20|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|31870.4|31835.4|1
1725639900000|2024-09-06 16:25:00|31870.3|31835.3|31870.1|31835.1|31870.3|31835.3|31870.1|31835.1|2
1725639940000|2024-09-06 16:25:40|31863.2|31828.2|31863.7|31827.6|31863.7|31828.2|31859.9|31824.9|7
1725639950000|2024-09-06 16:25:50|31864.4|31826.9|31860.6|31825.6|31866.7|31826.9|31860.6|31824.7|5
1725639960000|2024-09-06 16:26:00|31860|31825|31859.8|31824.8|31860|31825|31859.8|31824.8|2
1725639970000|2024-09-06 16:26:10|31859.2|31824.2|31859.2|31824.2|31859.2|31824.2|31859.2|31824.2|1
1725639990000|2024-09-06 16:26:30|31859.4|31824.4|31859.4|31824.4|31859.4|31824.4|31859.4|31824.4|1
1725640000000|2024-09-06 16:26:40|31859.3|31824.3|31859.8|31824.8|31859.8|31824.8|31859.3|31824.3|2
1725640010000|2024-09-06 16:26:50|31860.6|31825.6|31861.8|31826.8|31861.8|31826.8|31860.6|31825.6|2
1725640040000|2024-09-06 16:27:20|31861.6|31826.6|31861.6|31826.6|31861.6|31826.6|31861.6|31826.6|1
1725640050000|2024-09-06 16:27:30|31861.8|31826.8|31861.8|31826.8|31861.8|31826.8|31861.8|31826.8|1
1725640080000|2024-09-06 16:28:00|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|1
1725640090000|2024-09-06 16:28:10|31862.4|31827.4|31863.4|31828.4|31863.4|31828.4|31862.4|31827.4|4
1725640100000|2024-09-06 16:28:20|31863.2|31828.2|31863.4|31828.4|31863.4|31828.4|31863.2|31828.2|2
1725640140000|2024-09-06 16:29:00|31863.3|31828.3|31863.3|31828.3|31863.3|31828.3|31863.3|31828.3|1
1725640150000|2024-09-06 16:29:10|31863.2|31828.2|31863.2|31828.2|31863.2|31828.2|31863.2|31828.2|1
1725640190000|2024-09-06 16:29:50|31863.3|31828.3|31863.2|31828.2|31863.3|31828.3|31863.2|31828.2|2
1725640240000|2024-09-06 16:30:40|31862.3|31827.3|31862|31827|31862.3|31827.3|31862|31827|3
1725640250000|2024-09-06 16:30:50|31861.5|31826.5|31861.1|31826.1|31861.5|31826.5|31861.1|31826.1|2
1725640260000|2024-09-06 16:31:00|31860.5|31825.5|31862.3|31827.3|31862.3|31827.3|31860.5|31825.5|4
1725640280000|2024-09-06 16:31:20|31870.7|31835.7|31871.2|31836.2|31871.5|31836.5|31870.7|31835.7|3
1725640290000|2024-09-06 16:31:30|31870.1|31835.1|31869.8|31834.8|31870.2|31835.2|31869.7|31834.7|7
1725640300000|2024-09-06 16:31:40|31869.7|31834.7|31869.1|31834.1|31869.7|31834.7|31869.1|31834.1|2
1725640310000|2024-09-06 16:31:50|31868.7|31833.7|31869.3|31834.3|31869.3|31834.3|31868.7|31833.7|7
1725640320000|2024-09-06 16:32:00|31868.6|31833.6|31869|31834|31869.4|31834.4|31868.2|31833.2|7
1725640330000|2024-09-06 16:32:10|31869.4|31834.4|31869.8|31834.8|31869.9|31834.9|31869.1|31834.1|7
1725640350000|2024-09-06 16:32:30|31869.2|31834.2|31868.7|31833.7|31869.2|31834.2|31868.7|31833.7|3
1725640360000|2024-09-06 16:32:40|31864.5|31829.5|31868.8|31833.8|31868.8|31833.8|31864.5|31829.5|4
1725640370000|2024-09-06 16:32:50|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|31868.7|31833.7|1
1725640380000|2024-09-06 16:33:00|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725640430000|2024-09-06 16:33:50|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725640440000|2024-09-06 16:34:00|31869.4|31834.4|31870.4|31835.4|31870.4|31835.4|31869.4|31834.4|3
1725640470000|2024-09-06 16:34:30|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|31870.8|31835.8|1
1725640560000|2024-09-06 16:36:00|31870.5|31835.5|31870.1|31835.1|31870.5|31835.5|31870|31835|5
1725640570000|2024-09-06 16:36:10|31870.3|31835.3|31870.8|31835.8|31870.8|31835.8|31870.3|31835.3|3
1725640580000|2024-09-06 16:36:20|31870.4|31835.4|31870.8|31835.8|31870.8|31835.8|31870.4|31835.4|2
1725640600000|2024-09-06 16:36:40|31870.5|31835.5|31857.1|31822.1|31870.5|31835.5|31857.1|31822.1|11
1725640610000|2024-09-06 16:36:50|31859.9|31824.9|31862.8|31827.8|31863.4|31828.4|31859.9|31824.9|5
1725640620000|2024-09-06 16:37:00|31861.6|31826.6|31860.8|31825.8|31861.6|31826.6|31860.8|31825.8|2
1725640650000|2024-09-06 16:37:30|31860.1|31825.1|31860.1|31825.1|31860.1|31825.1|31860.1|31825.1|1
1725640660000|2024-09-06 16:37:40|31859.2|31824.2|31858|31823|31859.2|31824.2|31858|31823|3
1725640670000|2024-09-06 16:37:50|31857.6|31822.6|31856.6|31821.6|31857.6|31822.6|31856.6|31821.6|3
1725640680000|2024-09-06 16:38:00|31855.4|31820.4|31856.3|31821.3|31856.4|31821.4|31855.4|31820.4|4
1725640690000|2024-09-06 16:38:10|31856.9|31821.9|31856.9|31821.9|31856.9|31821.9|31856.9|31821.9|1
1725640700000|2024-09-06 16:38:20|31857.3|31822.3|31857.3|31822.3|31857.3|31822.3|31857.3|31822.3|1
1725640730000|2024-09-06 16:38:50|31857.8|31822.8|31859.5|31824.5|31859.9|31824.9|31857.8|31822.8|6
1725640750000|2024-09-06 16:39:10|31859.9|31824.9|31859.6|31824.6|31859.9|31824.9|31859.6|31824.6|2
1725640760000|2024-09-06 16:39:20|31859.9|31824.9|31860.3|31825.3|31860.3|31825.3|31859.9|31824.9|2
1725640770000|2024-09-06 16:39:30|31860.2|31825.2|31860.2|31825.2|31860.2|31825.2|31860.2|31825.2|1
1725640780000|2024-09-06 16:39:40|31860.3|31825.3|31859.9|31824.9|31860.3|31825.3|31859.7|31824.7|3
1725640790000|2024-09-06 16:39:50|31859.7|31824.7|31859.8|31824.8|31859.8|31824.8|31859.7|31824.7|2
1725640800000|2024-09-06 16:40:00|31859.6|31824.6|31859.4|31824.4|31859.6|31824.6|31859.3|31824.3|4
1725640810000|2024-09-06 16:40:10|31859.2|31824.2|31859|31824|31859.4|31824.4|31859|31824|3
1725640830000|2024-09-06 16:40:30|31858.9|31823.9|31858.9|31823.9|31858.9|31823.9|31858.9|31823.9|1
1725640860000|2024-09-06 16:41:00|31859.4|31824.4|31859.8|31824.8|31859.8|31824.8|31859.4|31824.4|2
1725640870000|2024-09-06 16:41:10|31860.4|31825.4|31860.8|31825.8|31860.8|31825.8|31860.4|31825.4|2
1725640890000|2024-09-06 16:41:30|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|31861.5|31826.5|1
1725640920000|2024-09-06 16:42:00|31862|31827|31862|31827|31862|31827|31862|31827|1
1725640940000|2024-09-06 16:42:20|31862.5|31827.5|31862|31827|31862.5|31827.5|31862|31827|2
1725640950000|2024-09-06 16:42:30|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|31862.5|31827.5|1
1725640980000|2024-09-06 16:43:00|31867|31832|31867.3|31832.3|31869.4|31834.4|31867|31832|7
1725640990000|2024-09-06 16:43:10|31867.4|31832.4|31867.8|31832.8|31867.8|31832.8|31867.4|31832.4|2
1725641000000|2024-09-06 16:43:20|31867.7|31832.7|31867.8|31832.8|31867.8|31832.8|31867.7|31832.7|2
1725641010000|2024-09-06 16:43:30|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725641020000|2024-09-06 16:43:40|31868.6|31833.6|31868.8|31833.8|31868.8|31833.8|31868.6|31833.6|2
1725641030000|2024-09-06 16:43:50|31869.3|31834.3|31870|31835|31870|31835|31869.2|31834.2|5
1725641040000|2024-09-06 16:44:00|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|31870.3|31835.3|1
1725641050000|2024-09-06 16:44:10|31870.8|31835.8|31870.9|31835.9|31870.9|31835.9|31870.7|31835.7|3
1725641070000|2024-09-06 16:44:30|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|31870.5|31835.5|1
1725641100000|2024-09-06 16:45:00|31870|31835|31869.5|31834.5|31870|31835|31869.5|31834.5|2
1725641260000|2024-09-06 16:47:40|31868.5|31833.5|31867.2|31832.2|31868.5|31833.5|31867.2|31832.2|3
1725641270000|2024-09-06 16:47:50|31866.5|31831.5|31866.1|31831.1|31866.5|31831.5|31866.1|31831.1|2
1725641280000|2024-09-06 16:48:00|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|31865.6|31830.6|1
1725641290000|2024-09-06 16:48:10|31865.8|31830.8|31865.8|31830.8|31865.8|31830.8|31865.8|31830.8|1
1725641300000|2024-09-06 16:48:20|31865.5|31830.5|31865.2|31830.2|31865.5|31830.5|31865.2|31830.2|2
1725641340000|2024-09-06 16:49:00|31864.7|31829.7|31864.8|31829.8|31864.8|31829.8|31864.7|31829.7|2
1725641360000|2024-09-06 16:49:20|31864.2|31829.2|31864.2|31829.2|31864.2|31829.2|31864.2|31829.2|1
1725641370000|2024-09-06 16:49:30|31864.5|31829.5|31864.5|31829.5|31864.5|31829.5|31864.5|31829.5|1
1725641380000|2024-09-06 16:49:40|31864.2|31829.2|31864.2|31829.2|31864.2|31829.2|31864.2|31829.2|1
1725641430000|2024-09-06 16:50:30|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|31864.9|31829.9|1
1725641460000|2024-09-06 16:51:00|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|31865.3|31830.3|1
1725641490000|2024-09-06 16:51:30|31865.9|31830.9|31867.8|31832.8|31867.8|31832.8|31865.9|31830.9|2
1725641500000|2024-09-06 16:51:40|31868.8|31833.8|31868.2|31833.2|31869.9|31833.8|31868.2|31831.5|3
1725641630000|2024-09-06 16:53:50|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725641670000|2024-09-06 16:54:30|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725641770000|2024-09-06 16:56:10|31869.9|31831.5|31869.9|31831.5|31869.9|31831.5|31869.9|31831.5|1
1725642000000|2024-09-06 17:00:00|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725642010000|2024-09-06 17:00:10|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725642040000|2024-09-06 17:00:40|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725642070000|2024-09-06 17:01:10|31868.8|31833.8|31868.2|31833.2|31868.8|31833.8|31868.2|31833.2|2
1725642180000|2024-09-06 17:03:00|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|31868.8|31833.8|1
1725642190000|2024-09-06 17:03:10|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|1
1725642230000|2024-09-06 17:03:50|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|1
1725642410000|2024-09-06 17:06:50|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|1
1725642470000|2024-09-06 17:07:50|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|1
1725642550000|2024-09-06 17:09:10|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|31869.4|31834.4|1
1725642630000|2024-09-06 17:10:30|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|31869.2|31834.2|1
1725642640000|2024-09-06 17:10:40|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|31868.2|31833.2|1
1725642710000|2024-09-06 17:11:50|31869.9|31831.5|31869.9|31831.5|31869.9|31831.5|31869.9|31831.5|1
1725643040000|2024-09-06 17:17:20|31865.8|31830.8|31864.9|31826.5|31865.8|31830.8|31863.2|31826.5|3
1725643050000|2024-09-06 17:17:30|31866|31825.4|31863.6|31827.8|31866.7|31827.8|31863.6|31824.7|4
1725643080000|2024-09-06 17:18:00|31863.2|31828.2|31863.2|31828.2|31863.2|31828.2|31863.2|31828.2|1
1725643120000|2024-09-06 17:18:40|31864.9|31826.5|31864.9|31826.5|31864.9|31826.5|31864.9|31826.5|1
1725643630000|2024-09-06 17:27:10|31859.5|31821.1|31863.8|31828.8|31863.8|31828.8|31859.5|31821.1|7
1725643640000|2024-09-06 17:27:20|31861.2|31826.2|31860.8|31825.8|31861.2|31826.2|31860.8|31825.8|2
1725643650000|2024-09-06 17:27:30|31860.7|31825.7|31860.7|31825.7|31860.7|31825.7|31860.7|31825.7|1
1725643670000|2024-09-06 17:27:50|31860.3|31825.3|31860.3|31825.3|31860.3|31825.3|31860.3|31825.3|1
1725643690000|2024-09-06 17:28:10|31860.4|31825.4|31860.4|31825.4|31860.4|31825.4|31860.4|31825.4|1
1725643760000|2024-09-06 17:29:20|31860.1|31825.1|31860.1|31825.1|31860.1|31825.1|31860.1|31825.1|1
1725643770000|2024-09-06 17:29:30|31859.8|31824.8|31859.8|31824.8|31859.8|31824.8|31859.8|31824.8|1
1725643820000|2024-09-06 17:30:20|31859.9|31824.9|31860.4|31825.4|31860.4|31825.4|31859.9|31824.9|5
1725644210000|2024-09-06 17:36:50|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|31860.5|31825.5|1
1725644320000|2024-09-06 17:38:40|31860.6|31825.6|31859.9|31824.9|31860.6|31825.6|31859.9|31824.9|2
1725644350000|2024-09-06 17:39:10|31860.6|31825.6|31860.6|31825.6|31860.6|31825.6|31860.6|31825.6|1
1725644400000|2024-09-06 17:40:00|31859.9|31824.9|31859.9|31824.9|31859.9|31824.9|31859.9|31824.9|1
1725644450000|2024-09-06 17:40:50|31862.8|31827.7|31867.1|31827.3|31867.1|31827.7|31862.8|31827.3|2
1725644460000|2024-09-06 17:41:00|31868.2|31826.2|31870.2|31828.2|31870.2|31828.2|31868.2|31826.2|5
1725644470000|2024-09-06 17:41:10|31870.3|31828.3|31869.7|31830.7|31870.3|31830.7|31869.7|31828.3|2
1725644480000|2024-09-06 17:41:20|31870.7|31831.7|31872.5|31837.5|31872.6|31837.6|31870.7|31831.7|3
1725644510000|2024-09-06 17:41:50|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|1
1725644550000|2024-09-06 17:42:30|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|31872.5|31837.5|1
1725644580000|2024-09-06 17:43:00|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|31872.6|31837.6|1
1725644610000|2024-09-06 17:43:30|31870|31835|31870|31835|31870|31835|31870|31835|1
1725644660000|2024-09-06 17:44:20|31872|31837|31872.5|31837.5|31872.5|31837.5|31872|31837|2
1725644680000|2024-09-06 17:44:40|31872.6|31837.6|31877.1|31842.1|31877.1|31842.1|31872.6|31837.6|5
1725644690000|2024-09-06 17:44:50|31877|31842|31877.5|31842.5|31877.6|31842.6|31877|31842|3
1725644700000|2024-09-06 17:45:00|31876|31841|31876.5|31841.5|31876.6|31841.6|31876|31841|3
1725644710000|2024-09-06 17:45:10|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|31875.5|31840.5|1
1725644720000|2024-09-06 17:45:20|31874.5|31839.5|31873.9|31838.9|31874.5|31839.5|31873.9|31838.9|2
1725644750000|2024-09-06 17:45:50|31876.7|31837.7|31876.2|31838.3|31876.7|31838.3|31876.2|31837.7|2
1725644770000|2024-09-06 17:46:10|31875|31839.4|31875|31839.4|31875|31839.4|31875|31839.4|1
1725644780000|2024-09-06 17:46:20|31877.4|31837.1|31878.4|31838.1|31878.4|31838.1|31877.4|31837.1|2
1725644820000|2024-09-06 17:47:00|31878.1|31838.3|31878.1|31838.3|31878.1|31838.3|31878.1|31838.3|1
1725645580000|2024-09-06 17:59:40|31879.2|31837.2|31879.2|31837.2|31879.2|31837.2|31879.2|31837.2|1
1725645960000|2024-09-06 18:06:00|31878.1|31838.3|31878.1|31838.3|31878.1|31838.3|31878.1|31838.3|1
1725646070000|2024-09-06 18:07:50|31879.1|31839.3|31877.8|31842.7|31879.1|31842.7|31877.8|31839.3|2
1725646090000|2024-09-06 18:08:10|31878.8|31843.7|31878.8|31843.7|31878.8|31843.7|31878.8|31843.7|1
1725646110000|2024-09-06 18:08:30|31879.8|31844.7|31879.8|31844.7|31879.8|31844.7|31879.8|31844.7|1
1725646140000|2024-09-06 18:09:00|31878.9|31843.9|31878.9|31843.9|31878.9|31843.9|31878.9|31843.9|1
1725646180000|2024-09-06 18:09:40|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1725646200000|2024-09-06 18:10:00|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|1
1725646210000|2024-09-06 18:10:10|31879.5|31844.5|31879.6|31844.6|31879.6|31844.6|31879.5|31844.5|2
1725646310000|2024-09-06 18:11:50|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|1
1725646680000|2024-09-06 18:18:00|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1725647580000|2024-09-06 18:33:00|31879.5|31844.5|31878.9|31843.9|31879.5|31844.5|31878.9|31843.9|2
1725647590000|2024-09-06 18:33:10|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|1
1725647600000|2024-09-06 18:33:20|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1725647840000|2024-09-06 18:37:20|31879.9|31844.9|31880.1|31845.1|31880.1|31845.1|31879.9|31844.9|2
1725647960000|2024-09-06 18:39:20|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|31880.6|31845.6|1
1725648280000|2024-09-06 18:44:40|31879.9|31844.9|31880.1|31845.1|31880.1|31845.1|31879.9|31844.9|2
1725648290000|2024-09-06 18:44:50|31881|31846|31880.6|31845.6|31881.1|31846.1|31880.5|31845.5|4
1725648300000|2024-09-06 18:45:00|31881.4|31846.4|31881.4|31846.4|31881.4|31846.4|31881.4|31846.4|1
1725648310000|2024-09-06 18:45:10|31881.7|31846.7|31881.7|31846.7|31881.7|31846.7|31881.7|31846.7|1
1725648440000|2024-09-06 18:47:20|31885|31850|31885|31850|31885|31850|31885|31850|1
1725648470000|2024-09-06 18:47:50|31878.9|31843.9|31877.5|31842.5|31878.9|31843.9|31877.5|31842.5|2
1725648480000|2024-09-06 18:48:00|31878.1|31843.1|31878.5|31843.5|31878.6|31843.6|31877.9|31842.9|4
1725648490000|2024-09-06 18:48:10|31879.3|31843.8|31879.2|31843.7|31879.3|31843.8|31879.2|31843.7|2
1725648500000|2024-09-06 18:48:20|31878.9|31843.9|31878.9|31843.9|31878.9|31843.9|31878.9|31843.9|1
1725648520000|2024-09-06 18:48:40|31882.3|31842.2|31879.9|31839.8|31882.3|31842.2|31879.9|31839.8|2
1725648540000|2024-09-06 18:49:00|31879.3|31840.3|31880.9|31838.9|31880.9|31840.7|31879.3|31838.9|3
1725648570000|2024-09-06 18:49:30|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|1
1725648600000|2024-09-06 18:50:00|31880|31839.7|31880|31839.7|31880|31839.7|31880|31839.7|1
1725648640000|2024-09-06 18:50:40|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|1
1725648880000|2024-09-06 18:54:40|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|1
1725648990000|2024-09-06 18:56:30|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|1
1725649640000|2024-09-06 19:07:20|31874.5|31839.5|31873.9|31838.9|31874.5|31839.5|31873.9|31838.9|2
1725649650000|2024-09-06 19:07:30|31878.1|31838.3|31874.5|31839.5|31880.2|31839.5|31874.5|31838.2|4
1725649660000|2024-09-06 19:07:40|31874|31839|31873.9|31838.9|31874|31839|31873.9|31838.9|2
1725649670000|2024-09-06 19:07:50|31874|31839|31874|31839|31874|31839|31874|31839|1
1725649700000|2024-09-06 19:08:20|31873.9|31838.9|31873.9|31838.9|31873.9|31838.9|31873.9|31838.9|1
1725650680000|2024-09-06 19:24:40|31874.6|31839.6|31874.6|31839.6|31874.6|31839.6|31874.6|31839.6|1
1725650710000|2024-09-06 19:25:10|31875.1|31840.1|31875.1|31840.1|31875.1|31840.1|31875.1|31840.1|1
1725650810000|2024-09-06 19:26:50|31873.9|31838.9|31873.9|31838.9|31873.9|31838.9|31873.9|31838.9|1
1725650870000|2024-09-06 19:27:50|31872.4|31837.3|31874.1|31839.1|31874.1|31839.1|31872.4|31837.3|2
1725650970000|2024-09-06 19:29:30|31872.4|31837.3|31874.1|31839.1|31874.1|31839.1|31872.4|31837.3|2
1725650990000|2024-09-06 19:29:50|31872.4|31837.3|31874.1|31839.1|31874.1|31839.1|31872.4|31837.3|2
1725651090000|2024-09-06 19:31:30|31872.4|31837.3|31874.7|31834.9|31874.7|31837.3|31872.4|31834.9|2
1725651110000|2024-09-06 19:31:50|31874.8|31839.7|31874.7|31834.9|31874.8|31839.7|31874.7|31834.9|2
1725651330000|2024-09-06 19:35:30|31875.8|31833.8|31878.3|31836.3|31878.3|31836.3|31874.7|31833.8|3
1725651340000|2024-09-06 19:35:40|31877.2|31837.4|31877.4|31837.6|31877.4|31837.6|31877.2|31837.4|2
1725651350000|2024-09-06 19:35:50|31878.1|31838.3|31878.1|31838.3|31878.1|31838.3|31878.1|31838.3|1
1725651360000|2024-09-06 19:36:00|31879.1|31839.3|31879.1|31839.3|31879.1|31839.3|31879.1|31839.3|1
1725651380000|2024-09-06 19:36:20|31877.8|31842.7|31877.8|31842.7|31877.8|31842.7|31877.8|31842.7|1
1725651400000|2024-09-06 19:36:40|31878.8|31843.7|31878.8|31843.7|31878.8|31843.7|31878.8|31843.7|1
1725651430000|2024-09-06 19:37:10|31879.8|31844.7|31879.8|31844.7|31879.8|31844.7|31879.8|31844.7|1
1725651470000|2024-09-06 19:37:50|31880.1|31845.1|31880.8|31838.8|31880.8|31845.1|31877.4|31838.8|4
1725651630000|2024-09-06 19:40:30|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|1
1725651780000|2024-09-06 19:43:00|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|1
1725651970000|2024-09-06 19:46:10|31883.3|31841.3|31880.8|31838.8|31883.3|31841.3|31880.8|31838.8|4
1725651980000|2024-09-06 19:46:20|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|31879.7|31839.9|1
1725651990000|2024-09-06 19:46:30|31877.8|31842.7|31877.8|31842.7|31877.8|31842.7|31877.8|31842.7|1
1725652000000|2024-09-06 19:46:40|31878.8|31843.7|31878.8|31843.7|31878.8|31843.7|31878.8|31843.7|1
1725652010000|2024-09-06 19:46:50|31879.8|31844.7|31879.8|31844.7|31879.8|31844.7|31879.8|31844.7|1
1725652020000|2024-09-06 19:47:00|31878.9|31843.9|31878.9|31843.9|31878.9|31843.9|31878.9|31843.9|1
1725652040000|2024-09-06 19:47:20|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|31879.6|31844.6|1
1725652070000|2024-09-06 19:47:50|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|31880.1|31845.1|1
1725652310000|2024-09-06 19:51:50|31878.9|31843.9|31879.7|31839.9|31879.7|31843.9|31878.9|31839.9|2
1725652690000|2024-09-06 19:58:10|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|31880.8|31838.8|1
1725843660000|2024-09-09 01:01:00|31893.6|31851.6|31893.6|31851.6|31893.6|31851.6|31893.6|31851.6|1
1725852090000|2024-09-09 03:21:30|31937.5|31902.5|31927|31892|31937.5|31902.5|31927|31892|2
1725852100000|2024-09-09 03:21:40|31938|31903|31927|31892|31938|31903|31927|31892|2
1725852110000|2024-09-09 03:21:50|31938|31903|31938|31903|31938|31903|31938|31903|1
1725852160000|2024-09-09 03:22:40|31948|31913|31948|31913|31948|31913|31948|31913|1
1725852180000|2024-09-09 03:23:00|31951|31916|31927.5|31892.5|31951|31916|31927.5|31892.5|2
1725852190000|2024-09-09 03:23:10|31938|31903|31927.5|31892.5|31949.5|31914.5|31927.5|31892.5|3
1725852200000|2024-09-09 03:23:20|31938.5|31903.5|31938.5|31903.5|31938.5|31903.5|31938.5|31903.5|1
1725852210000|2024-09-09 03:23:30|31927|31892|31927|31892|31927|31892|31927|31892|1
1725852220000|2024-09-09 03:23:40|31938|31903|31927|31892|31938|31903|31927|31892|2
1725852230000|2024-09-09 03:23:50|31938|31903|31938|31903|31938|31903|31938|31903|1
1725852250000|2024-09-09 03:24:10|31948|31913|31948|31913|31948|31913|31948|31913|1
1725852260000|2024-09-09 03:24:20|31938|31903|31938|31903|31938|31903|31938|31903|1
1725852270000|2024-09-09 03:24:30|31951.5|31916.5|31927.5|31892.5|31951.5|31916.5|31927.5|31892.5|2
1725852280000|2024-09-09 03:24:40|31940|31905|31930.5|31895.5|31940|31905|31927.5|31892.5|3
1725852290000|2024-09-09 03:24:50|31941.5|31906.5|31932|31897|31952.5|31917.5|31931.5|31896.5|4
1725852300000|2024-09-09 03:25:00|31942.5|31907.5|31931|31896|31953|31918|31931|31896|4
1725852310000|2024-09-09 03:25:10|31941.5|31906.5|31952|31917|31952|31917|31932|31897|4
1725852320000|2024-09-09 03:25:20|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|31941.5|31906.5|1
1725852330000|2024-09-09 03:25:30|31931.5|31896.5|31952.5|31917.5|31952.5|31917.5|31931.5|31896.5|2
1725852340000|2024-09-09 03:25:40|31941.5|31906.5|31934|31894|31953|31918|31932|31894|4
1725852350000|2024-09-09 03:25:50|31942.5|31907.5|31932|31897|31952|31917|31932|31897|3
1725852360000|2024-09-09 03:26:00|31942.5|31907.5|31929.5|31894.5|31951.5|31916.5|31929.5|31894.5|3
1725852370000|2024-09-09 03:26:10|31940.5|31905.5|31929.5|31894.5|31950|31915|31929.5|31894.5|4
1725852380000|2024-09-09 03:26:20|31939.5|31904.5|31930|31895|31951|31916|31930|31895|4
1725852390000|2024-09-09 03:26:30|31940.5|31905.5|31929.5|31894.5|31940.5|31905.5|31929.5|31894.5|2
1725852400000|2024-09-09 03:26:40|31940.5|31905.5|31930|31895|31940.5|31905.5|31930|31895|2
1725852410000|2024-09-09 03:26:50|31940.5|31905.5|31930.5|31895.5|31950|31915|31930.5|31895.5|4
1725852420000|2024-09-09 03:27:00|31940.5|31905.5|31928|31893|31940.5|31905.5|31928|31893|2
1725852430000|2024-09-09 03:27:10|31939|31904|31950|31915|31950|31915|31939|31904|2
1725852440000|2024-09-09 03:27:20|31939|31904|31939|31904|31939|31904|31939|31904|1
1725852450000|2024-09-09 03:27:30|31927.5|31892.5|31927.5|31892.5|31950.5|31915.5|31927.5|31892.5|3
1725852460000|2024-09-09 03:27:40|31939|31904|31949|31914|31949|31914|31939|31904|2
1725852470000|2024-09-09 03:27:50|31938|31903|31938|31903|31938|31903|31938|31903|1
1725852480000|2024-09-09 03:28:00|31951|31916|31951|31916|31951|31916|31951|31916|1
1725852490000|2024-09-09 03:28:10|31939|31904|31950|31915|31950|31915|31939|31904|2
1725852500000|2024-09-09 03:28:20|31939|31904|31939|31904|31939|31904|31939|31904|1
1725852510000|2024-09-09 03:28:30|31928|31893|31928|31893|31928|31893|31928|31893|1
1725852520000|2024-09-09 03:28:40|31939|31904|31927.5|31892.5|31939|31904|31927.5|31892.5|2
1725852530000|2024-09-09 03:28:50|31939|31904|31944|31899|31944|31904|31939|31899|2
1725852540000|2024-09-09 03:29:00|31932.5|31887.5|31932.5|31887.5|31932.5|31887.5|31932.5|31887.5|1
1725852550000|2024-09-09 03:29:10|31944|31899|31932.5|31887.5|31944|31899|31932|31887|3
1725852560000|2024-09-09 03:29:20|31954.5|31909.5|31954.5|31909.5|31954.5|31909.5|31954.5|31909.5|1
1725852570000|2024-09-09 03:29:30|31943.5|31898.5|31932.5|31887.5|31943.5|31898.5|31932.5|31887.5|2
1725852580000|2024-09-09 03:29:40|31943.5|31898.5|31943.5|31898.5|31943.5|31898.5|31943.5|31898.5|1
1725852590000|2024-09-09 03:29:50|31932|31887|31932|31887|31932|31887|31932|31887|1
1725852600000|2024-09-09 03:30:00|31943.5|31898.5|31955|31910|31955|31910|31943.5|31898.5|2
1725852620000|2024-09-09 03:30:20|31931|31886|31931|31886|31931|31886|31931|31886|1
1725852630000|2024-09-09 03:30:30|31943.5|31898.5|31954.5|31909.5|31954.5|31909.5|31931|31886|3
1725852640000|2024-09-09 03:30:40|31943|31898|31943|31898|31943|31898|31943|31898|1
1725852650000|2024-09-09 03:30:50|31930|31885|31930|31885|31930|31885|31930|31885|1
1725852660000|2024-09-09 03:31:00|31942|31897|31931|31886|31942|31897|31931|31886|2
1725852670000|2024-09-09 03:31:10|31943|31898|31943|31898|31943|31898|31943|31898|1
1725852680000|2024-09-09 03:31:20|31930|31885|31930|31885|31930|31885|31930|31885|1
1725852690000|2024-09-09 03:31:30|31942.5|31897.5|31930|31885|31953|31908|31930|31885|3
1725852700000|2024-09-09 03:31:40|31942|31897|31931|31886|31952.5|31907.5|31930|31885|4
1725852710000|2024-09-09 03:31:50|31952|31907|31931|31886|31952|31907|31931|31886|3
1725852720000|2024-09-09 03:32:00|31942|31897|31942|31897|31942|31897|31942|31897|1
1725852730000|2024-09-09 03:32:10|31953.5|31908.5|31952.5|31907.5|31953.5|31908.5|31952.5|31907.5|2
1725852740000|2024-09-09 03:32:20|31942|31897|31942|31897|31942|31897|31942|31897|1
1725852750000|2024-09-09 03:32:30|31953.5|31908.5|31953.5|31908.5|31953.5|31908.5|31953.5|31908.5|1
1725852760000|2024-09-09 03:32:40|31942|31897|31952.5|31907.5|31952.5|31907.5|31942|31897|2
1725852770000|2024-09-09 03:32:50|31942|31897|31942|31897|31942|31897|31942|31897|1
1725852810000|2024-09-09 03:33:30|31930|31885|31953.5|31908.5|31953.5|31908.5|31930|31885|2
1725852820000|2024-09-09 03:33:40|31941|31896|31931|31886|31941|31896|31931|31886|2
1725852830000|2024-09-09 03:33:50|31942|31897|31942|31897|31942|31897|31942|31897|1
1725852840000|2024-09-09 03:34:00|31930|31885|31930|31885|31930|31885|31930|31885|1
1725852850000|2024-09-09 03:34:10|31942|31897|31931|31886|31954.5|31909.5|31931|31886|4
1725852860000|2024-09-09 03:34:20|31943|31898|31932|31887|31952.5|31907.5|31932|31887|4
1725852870000|2024-09-09 03:34:30|31943|31898|31954.5|31909.5|31954.5|31909.5|31943|31898|2
1725852880000|2024-09-09 03:34:40|31943|31898|31953.5|31908.5|31953.5|31908.5|31943|31898|2
1725852890000|2024-09-09 03:34:50|31943|31898|31943|31898|31943|31898|31943|31898|1
1725852900000|2024-09-09 03:35:00|31926.5|31891.5|31926.5|31891.5|31926.5|31891.5|31926.5|31891.5|1
1725852910000|2024-09-09 03:35:10|31932|31887|31932|31887|31932|31887|31932|31887|1
1725852920000|2024-09-09 03:35:20|31937.5|31902.5|31937.5|31902.5|31937.5|31902.5|31937.5|31902.5|1
1725852950000|2024-09-09 03:35:50|31929|31889|31932|31887|31932|31889|31929|31887|2
1725852960000|2024-09-09 03:36:00|31937.5|31902.5|31937.5|31902.5|31937.5|31902.5|31937.5|31902.5|1
1725852970000|2024-09-09 03:36:10|31954|31909|31954|31909|31954|31909|31954|31909|1
1725853110000|2024-09-09 03:38:30|31932|31887|31932|31887|31932|31887|31932|31887|1
1725853120000|2024-09-09 03:38:40|31943|31898|31948.2|31913.2|31955.5|31913.2|31932|31887|7
1725853130000|2024-09-09 03:38:50|31950|31915|31950|31915|31950|31915|31950|31915|1
1725853180000|2024-09-09 03:39:40|31949|31914|31950|31915|31950|31915|31949|31914|3
1725853190000|2024-09-09 03:39:50|31949.5|31914.5|31949.5|31914.5|31949.5|31914.5|31949.5|31914.5|1
1725853290000|2024-09-09 03:41:30|31942|31922|31942|31922|31942|31922|31942|31922|1
1725853320000|2024-09-09 03:42:00|31941.5|31921.5|31940|31920|31941.5|31921.5|31940|31920|3
1725853340000|2024-09-09 03:42:20|31938.5|31918.5|31937.5|31917.5|31938.5|31918.5|31937.5|31917.5|2
1725853400000|2024-09-09 03:43:20|31938|31918|31938|31918|31938|31918|31938|31918|1
1725853490000|2024-09-09 03:44:50|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1725853710000|2024-09-09 03:48:30|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1725853730000|2024-09-09 03:48:50|31937.4|31917.4|31937.4|31917.4|31937.4|31917.4|31937.4|31917.4|1
1725853740000|2024-09-09 03:49:00|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1725853760000|2024-09-09 03:49:20|31937.4|31917.4|31937.4|31917.4|31937.4|31917.4|31937.4|31917.4|1
1725853800000|2024-09-09 03:50:00|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|1
1725853810000|2024-09-09 03:50:10|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1725853840000|2024-09-09 03:50:40|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|1
1725853860000|2024-09-09 03:51:00|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1725853940000|2024-09-09 03:52:20|31937.4|31917.4|31937.4|31917.4|31937.6|31917.6|31937.4|31917.4|3
1725854000000|2024-09-09 03:53:20|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1725854010000|2024-09-09 03:53:30|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1725854040000|2024-09-09 03:54:00|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1725854410000|2024-09-09 04:00:10|31940.5|31920.5|31937.5|31917.5|31942.1|31922.1|31937.5|31917.5|6
1725854430000|2024-09-09 04:00:30|31940.1|31920.1|31940.2|31920.2|31940.2|31920.2|31940.1|31920.1|2
1725854450000|2024-09-09 04:00:50|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725854460000|2024-09-09 04:01:00|31941.7|31921.7|31942.1|31922.1|31942.1|31922.1|31941.7|31921.7|2
1725854480000|2024-09-09 04:01:20|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725854520000|2024-09-09 04:02:00|31940|31920|31940|31920|31940|31920|31940|31920|1
1725854530000|2024-09-09 04:02:10|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725854540000|2024-09-09 04:02:20|31940|31920|31940|31920|31940|31920|31940|31920|1
1725854560000|2024-09-09 04:02:40|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725855090000|2024-09-09 04:11:30|31940|31920|31940|31920|31940|31920|31940|31920|1
1725855350000|2024-09-09 04:15:50|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725855370000|2024-09-09 04:16:10|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1725855400000|2024-09-09 04:16:40|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725855410000|2024-09-09 04:16:50|31940.4|31920.4|31940.4|31920.4|31940.4|31920.4|31940.4|31920.4|1
1725855430000|2024-09-09 04:17:10|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725855440000|2024-09-09 04:17:20|31940|31920|31940|31920|31940.1|31920.1|31940|31920|3
1725855450000|2024-09-09 04:17:30|31935.1|31915.1|31935.4|31915.4|31935.5|31915.5|31934.5|31914.5|5
1725855460000|2024-09-09 04:17:40|31935.5|31915.5|31938.5|31918.5|31938.5|31918.5|31935.5|31915.5|5
1725855470000|2024-09-09 04:17:50|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1725855490000|2024-09-09 04:18:10|31939.4|31919.4|31939.5|31919.5|31939.5|31919.5|31939.4|31919.4|2
1725855500000|2024-09-09 04:18:20|31939.4|31919.4|31939.4|31919.4|31939.5|31919.5|31939.4|31919.4|3
1725855510000|2024-09-09 04:18:30|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1725855520000|2024-09-09 04:18:40|31939.3|31919.3|31939.3|31919.3|31939.3|31919.3|31939.3|31919.3|1
1725855530000|2024-09-09 04:18:50|31939.1|31919.1|31939.8|31919.8|31939.9|31919.9|31939.1|31919.1|3
1725855550000|2024-09-09 04:19:10|31939.3|31919.3|31939.3|31919.3|31939.3|31919.3|31939.3|31919.3|1
1725855560000|2024-09-09 04:19:20|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|1
1725855570000|2024-09-09 04:19:30|31939.3|31919.3|31939.2|31919.2|31939.3|31919.3|31939.2|31919.2|2
1725855580000|2024-09-09 04:19:40|31939|31919|31939|31919|31939|31919|31939|31919|1
1725855590000|2024-09-09 04:19:50|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|1
1725855610000|2024-09-09 04:20:10|31939|31919|31939.1|31919.1|31939.1|31919.1|31939|31919|2
1725855620000|2024-09-09 04:20:20|31939|31919|31939|31919|31939|31919|31939|31919|1
1725855630000|2024-09-09 04:20:30|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|1
1725855640000|2024-09-09 04:20:40|31939|31919|31939|31919|31939|31919|31939|31919|1
1725855660000|2024-09-09 04:21:00|31939.1|31919.1|31939|31919|31939.1|31919.1|31939|31919|2
1725855750000|2024-09-09 04:22:30|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|1
1725855760000|2024-09-09 04:22:40|31938.8|31918.8|31938.8|31918.8|31938.8|31918.8|31938.8|31918.8|1
1725855790000|2024-09-09 04:23:10|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1725855880000|2024-09-09 04:24:40|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|1
1725855920000|2024-09-09 04:25:20|31938.3|31918.3|31938.3|31918.3|31938.3|31918.3|31938.3|31918.3|1
1725855940000|2024-09-09 04:25:40|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1725855960000|2024-09-09 04:26:00|31938.3|31918.3|31938.3|31918.3|31938.3|31918.3|31938.3|31918.3|1
1725856020000|2024-09-09 04:27:00|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|1
1725856110000|2024-09-09 04:28:30|31937.7|31917.7|31932.7|31912.7|31937.7|31917.7|31932.6|31912.6|9
1725856120000|2024-09-09 04:28:40|31932.6|31912.6|31932.7|31912.7|31932.7|31912.7|31932.6|31912.6|2
1725856130000|2024-09-09 04:28:50|31932.8|31912.8|31932.8|31912.8|31932.8|31912.8|31932.8|31912.8|1
1725856150000|2024-09-09 04:29:10|31932.7|31912.7|31932.9|31912.9|31932.9|31912.9|31932.7|31912.7|2
1725856190000|2024-09-09 04:29:50|31932.8|31912.8|31932.9|31912.9|31932.9|31912.9|31932.8|31912.8|2
1725856230000|2024-09-09 04:30:30|31932.7|31912.7|31932.7|31912.7|31932.7|31912.7|31932.7|31912.7|1
1725856250000|2024-09-09 04:30:50|31933.1|31913.1|31933.1|31913.1|31933.1|31913.1|31933.1|31913.1|1
1725856300000|2024-09-09 04:31:40|31932.7|31912.7|31932.5|31912.5|31932.7|31912.7|31932.5|31912.5|2
1725856410000|2024-09-09 04:33:30|31931.7|31911.7|31931.7|31911.7|31931.7|31911.7|31931.7|31911.7|1
1725856440000|2024-09-09 04:34:00|31932|31912|31932|31912|31932|31912|31932|31912|1
1725856510000|2024-09-09 04:35:10|31930.5|31910.5|31932.5|31912.5|31932.5|31912.5|31930.5|31910.5|2
1725856640000|2024-09-09 04:37:20|31929|31909|31929.6|31909.6|31929.6|31909.6|31929|31909|2
1725856660000|2024-09-09 04:37:40|31929|31909|31929|31909|31929|31909|31929|31909|1
1725856720000|2024-09-09 04:38:40|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1725856730000|2024-09-09 04:38:50|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1725856960000|2024-09-09 04:42:40|31937|31917|31937.5|31917.5|31937.7|31917.7|31937|31917|6
1725857170000|2024-09-09 04:46:10|31939.4|31919.4|31939.8|31919.8|31939.8|31919.8|31939.4|31919.4|4
1725857190000|2024-09-09 04:46:30|31939.2|31919.2|31939.2|31919.2|31939.2|31919.2|31939.2|31919.2|1
1725857250000|2024-09-09 04:47:30|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1725857270000|2024-09-09 04:47:50|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|1
1725857290000|2024-09-09 04:48:10|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|1
1725857420000|2024-09-09 04:50:20|31942|31922|31942.5|31922.5|31942.5|31922.5|31942|31922|2
1725857570000|2024-09-09 04:52:50|31944.4|31924.4|31944.5|31924.5|31944.5|31924.5|31944.4|31924.4|2
1725857580000|2024-09-09 04:53:00|31944.2|31924.2|31944.2|31924.2|31944.2|31924.2|31944.2|31924.2|1
1725857590000|2024-09-09 04:53:10|31944|31924|31944|31924|31944|31924|31944|31924|1
1725857630000|2024-09-09 04:53:50|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|1
1725857670000|2024-09-09 04:54:30|31950.5|31930.5|31948.8|31928.8|31950.5|31930.5|31948.8|31928.8|2
1725857680000|2024-09-09 04:54:40|31949|31929|31948.9|31928.9|31949|31929|31948.8|31928.8|3
1725857690000|2024-09-09 04:54:50|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1725857720000|2024-09-09 04:55:20|31946.2|31926.2|31946.2|31926.2|31946.2|31926.2|31946.2|31926.2|1
1725857730000|2024-09-09 04:55:30|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|1
1725857780000|2024-09-09 04:56:20|31946|31926|31945.1|31925.1|31946|31926|31945|31925|3
1725857790000|2024-09-09 04:56:30|31945|31925|31945|31925|31945|31925|31945|31925|1
1725857970000|2024-09-09 04:59:30|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|1
1725858040000|2024-09-09 05:00:40|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|1
1725858050000|2024-09-09 05:00:50|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|1
1725858060000|2024-09-09 05:01:00|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|1
1725858140000|2024-09-09 05:02:20|31945.5|31925.5|31945.8|31925.8|31946.2|31926.2|31945.5|31925.5|3
1725858150000|2024-09-09 05:02:30|31946.2|31926.2|31946.2|31926.2|31946.2|31926.2|31946.2|31926.2|1
1725858170000|2024-09-09 05:02:50|31945.7|31925.7|31946.2|31926.2|31946.2|31926.2|31945.7|31925.7|3
1725858180000|2024-09-09 05:03:00|31945.7|31925.7|31945.8|31925.8|31945.8|31925.8|31945.7|31925.7|2
1725858190000|2024-09-09 05:03:10|31946.2|31926.2|31946.2|31926.2|31946.2|31926.2|31945.8|31925.8|3
1725858220000|2024-09-09 05:03:40|31945.8|31925.8|31944.2|31924.2|31945.8|31925.8|31944.2|31924.2|4
1725858230000|2024-09-09 05:03:50|31940.1|31920.1|31939.3|31919.3|31940.1|31920.1|31939.2|31919.2|3
1725858260000|2024-09-09 05:04:20|31939.2|31919.2|31939.2|31919.2|31939.2|31919.2|31939.2|31919.2|1
1725858390000|2024-09-09 05:06:30|31939.3|31919.3|31939.3|31919.3|31939.3|31919.3|31939.3|31919.3|1
1725858400000|2024-09-09 05:06:40|31939.2|31919.2|31939.2|31919.2|31939.2|31919.2|31939.2|31919.2|1
1725858570000|2024-09-09 05:09:30|31943|31923|31944.2|31924.2|31944.2|31924.2|31943|31923|4
1725858580000|2024-09-09 05:09:40|31944.3|31924.3|31942.5|31922.5|31944.3|31924.3|31942.5|31922.5|3
1725858590000|2024-09-09 05:09:50|31940.9|31920.9|31940.1|31920.1|31940.9|31920.9|31940.1|31920.1|3
1725858610000|2024-09-09 05:10:10|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|1
1725858620000|2024-09-09 05:10:20|31939.6|31919.6|31939.2|31919.2|31939.6|31919.6|31939.2|31919.2|2
1725858630000|2024-09-09 05:10:30|31938.6|31918.6|31938.4|31918.4|31938.6|31918.6|31938.4|31918.4|2
1725858650000|2024-09-09 05:10:50|31937.8|31917.8|31937.8|31917.8|31937.8|31917.8|31937.8|31917.8|1
1725858660000|2024-09-09 05:11:00|31938.2|31918.2|31938.5|31918.5|31938.5|31918.5|31938.2|31918.2|3
1725858720000|2024-09-09 05:12:00|31938|31918|31938.5|31918.5|31938.5|31918.5|31938|31918|2
1725858750000|2024-09-09 05:12:30|31939|31919|31939|31919|31939|31919|31939|31919|1
1725858760000|2024-09-09 05:12:40|31940|31920|31940|31920|31940|31920|31940|31920|1
1725858770000|2024-09-09 05:12:50|31943.5|31923.5|31943.5|31923.5|31943.5|31923.5|31943.5|31923.5|1
1725858790000|2024-09-09 05:13:10|31944.1|31924.1|31944.1|31924.1|31944.1|31924.1|31944.1|31924.1|1
1725858830000|2024-09-09 05:13:50|31944|31924|31944.5|31924.5|31945.1|31925.1|31944|31924|3
1725858840000|2024-09-09 05:14:00|31944|31924|31944|31924|31944|31924|31944|31924|1
1725858860000|2024-09-09 05:14:20|31945|31925|31945.5|31925.5|31945.5|31925.5|31945|31925|2
1725858870000|2024-09-09 05:14:30|31947|31927|31944.5|31924.5|31947.5|31927.5|31944.5|31924.5|3
1725858880000|2024-09-09 05:14:40|31944|31924|31944|31924|31944.1|31924.1|31944|31924|3
1725859000000|2024-09-09 05:16:40|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1725859050000|2024-09-09 05:17:30|31939.5|31919.5|31939|31919|31939.5|31919.5|31939|31919|2
1725859150000|2024-09-09 05:19:10|31941.5|31921.5|31942.5|31922.5|31942.5|31922.5|31941.5|31921.5|2
1725859250000|2024-09-09 05:20:50|31939|31919|31939|31919|31939|31919|31939|31919|1
1725859260000|2024-09-09 05:21:00|31939.1|31919.1|31939.1|31919.1|31939.5|31919.5|31939.1|31919.1|3
1725859280000|2024-09-09 05:21:20|31939|31919|31939.1|31919.1|31939.1|31919.1|31939|31919|2
1725859290000|2024-09-09 05:21:30|31938.9|31918.9|31938.5|31918.5|31938.9|31918.9|31938.5|31918.5|2
1725859370000|2024-09-09 05:22:50|31939|31919|31939|31919|31939|31919|31939|31919|1
1725859390000|2024-09-09 05:23:10|31940|31920|31940|31920|31940|31920|31940|31920|1
1725859400000|2024-09-09 05:23:20|31940.4|31920.4|31940.2|31920.2|31940.4|31920.4|31940|31920|3
1725859430000|2024-09-09 05:23:50|31940|31920|31940|31920|31940|31920|31940|31920|1
1725859550000|2024-09-09 05:25:50|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|1
1725859560000|2024-09-09 05:26:00|31939.1|31919.1|31937.8|31917.8|31939.1|31919.1|31937.8|31917.8|5
1725859590000|2024-09-09 05:26:30|31935.8|31915.8|31936|31916|31936|31916|31935.8|31915.8|2
1725859610000|2024-09-09 05:26:50|31935.7|31915.7|31935.4|31915.4|31935.7|31915.7|31935.4|31915.4|2
1725859620000|2024-09-09 05:27:00|31930.8|31910.8|31930.5|31910.5|31930.8|31910.8|31930.5|31910.5|2
1725859630000|2024-09-09 05:27:10|31930.2|31910.2|31930.1|31910.1|31930.2|31910.2|31929.3|31909.3|6
1725859650000|2024-09-09 05:27:30|31930.3|31910.3|31929.9|31909.9|31930.3|31910.3|31929.9|31909.9|2
1725859660000|2024-09-09 05:27:40|31930|31910|31930|31910|31930|31910|31930|31910|1
1725859670000|2024-09-09 05:27:50|31929.7|31909.7|31929.6|31909.6|31929.7|31909.7|31929.6|31909.6|2
1725859710000|2024-09-09 05:28:30|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|1
1725859730000|2024-09-09 05:28:50|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|1
1725859790000|2024-09-09 05:29:50|31928.7|31908.7|31928.7|31908.7|31928.7|31908.7|31928.7|31908.7|1
1725859800000|2024-09-09 05:30:00|31929.2|31909.2|31929.2|31909.2|31929.2|31909.2|31929.2|31909.2|1
1725859820000|2024-09-09 05:30:20|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|1
1725859840000|2024-09-09 05:30:40|31928.9|31908.9|31928.9|31908.9|31928.9|31908.9|31928.9|31908.9|1
1725859850000|2024-09-09 05:30:50|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|1
1725859860000|2024-09-09 05:31:00|31928.6|31908.6|31936.6|31916.6|31936.7|31916.7|31928.6|31908.6|6
1725859870000|2024-09-09 05:31:10|31934.6|31914.6|31934.6|31914.6|31934.6|31914.6|31934.6|31914.6|1
1725859890000|2024-09-09 05:31:30|31934.5|31914.5|31934.6|31914.6|31934.6|31914.6|31934.5|31914.5|2
1725859900000|2024-09-09 05:31:40|31934.4|31914.4|31934.6|31914.6|31934.6|31914.6|31934.4|31914.4|2
1725859910000|2024-09-09 05:31:50|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|1
1725859920000|2024-09-09 05:32:00|31934.5|31914.5|31934.1|31914.1|31934.5|31914.5|31934.1|31914.1|3
1725859960000|2024-09-09 05:32:40|31935.5|31915.5|31936.7|31916.7|31936.7|31916.7|31935.5|31915.5|4
1725860000000|2024-09-09 05:33:20|31936.5|31916.5|31936.5|31916.5|31936.5|31916.5|31936.5|31916.5|1
1725860020000|2024-09-09 05:33:40|31936.1|31916.1|31935.5|31915.5|31936.1|31916.1|31935.5|31915.5|2
1725860040000|2024-09-09 05:34:00|31935.4|31915.4|31935.4|31915.4|31935.4|31915.4|31935.4|31915.4|1
1725860060000|2024-09-09 05:34:20|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1725860070000|2024-09-09 05:34:30|31935.4|31915.4|31933|31913|31935.4|31915.4|31933|31913|5
1725860090000|2024-09-09 05:34:50|31933.5|31913.5|31933.5|31913.5|31933.5|31913.5|31933.5|31913.5|1
1725860120000|2024-09-09 05:35:20|31936|31916|31936.6|31916.6|31937|31917|31936|31916|5
1725860130000|2024-09-09 05:35:30|31936.7|31916.7|31936.7|31916.7|31936.7|31916.7|31936.7|31916.7|1
1725860150000|2024-09-09 05:35:50|31936.6|31916.6|31936.6|31916.6|31936.7|31916.7|31936.6|31916.6|3
1725860180000|2024-09-09 05:36:20|31937|31917|31937|31917|31937|31917|31937|31917|1
1725860250000|2024-09-09 05:37:30|31939.1|31919.1|31938.9|31918.9|31939.1|31919.1|31938.8|31918.8|4
1725860270000|2024-09-09 05:37:50|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|1
1725860290000|2024-09-09 05:38:10|31938.8|31918.8|31938.8|31918.8|31938.8|31918.8|31938.8|31918.8|1
1725860420000|2024-09-09 05:40:20|31938.7|31918.7|31938.7|31918.7|31938.7|31918.7|31938.7|31918.7|1
1725860500000|2024-09-09 05:41:40|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1725860540000|2024-09-09 05:42:20|31937.7|31917.7|31936.1|31916.1|31937.7|31917.7|31936.1|31916.1|2
1725860550000|2024-09-09 05:42:30|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|1
1725860580000|2024-09-09 05:43:00|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1725860600000|2024-09-09 05:43:20|31937.4|31917.4|31939.1|31919.1|31939.1|31919.1|31937.4|31917.4|4
1725860940000|2024-09-09 05:49:00|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|1
1725860960000|2024-09-09 05:49:20|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1725860970000|2024-09-09 05:49:30|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|1
1725861000000|2024-09-09 05:50:00|31938.8|31918.8|31938.8|31918.8|31938.8|31918.8|31938.8|31918.8|1
1725861020000|2024-09-09 05:50:20|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1725861040000|2024-09-09 05:50:40|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|1
1725861050000|2024-09-09 05:50:50|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1725861060000|2024-09-09 05:51:00|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|31938.9|31918.9|1
1725861090000|2024-09-09 05:51:30|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1725861100000|2024-09-09 05:51:40|31935.5|31915.5|31939.5|31919.5|31939.5|31919.5|31935.5|31915.5|5
1725861110000|2024-09-09 05:51:50|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|1
1725861140000|2024-09-09 05:52:20|31939.5|31919.5|31940.1|31920.1|31940.1|31920.1|31939.5|31919.5|2
1725861170000|2024-09-09 05:52:50|31939.8|31919.8|31939.8|31919.8|31939.8|31919.8|31939.8|31919.8|1
1725861230000|2024-09-09 05:53:50|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|1
1725861320000|2024-09-09 05:55:20|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|1
1725861330000|2024-09-09 05:55:30|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|1
1725861340000|2024-09-09 05:55:40|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|1
1725861360000|2024-09-09 05:56:00|31945.4|31925.4|31950|31925|31950|31927.5|31945.4|31925|4
1725861380000|2024-09-09 05:56:20|31950.1|31925.1|31950.1|31925.1|31950.1|31925.1|31950.1|31925.1|1
1725861390000|2024-09-09 05:56:30|31950.2|31925.2|31950.2|31925.2|31950.2|31925.2|31950.2|31925.2|1
1725861400000|2024-09-09 05:56:40|31952|31927|31952|31927|31952|31927|31952|31927|1
1725861420000|2024-09-09 05:57:00|31951.9|31926.9|31950.1|31925.1|31951.9|31926.9|31950.1|31925.1|2
1725861430000|2024-09-09 05:57:10|31950.2|31925.2|31950.5|31925.5|31950.5|31925.5|31950.2|31925.2|2
1725861450000|2024-09-09 05:57:30|31948|31928|31947.8|31927.8|31948|31928|31947.8|31927.8|2
1725861460000|2024-09-09 05:57:40|31947.6|31927.6|31947.6|31927.6|31948|31928|31947.6|31927.6|3
1725861470000|2024-09-09 05:57:50|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1725861480000|2024-09-09 05:58:00|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1725861490000|2024-09-09 05:58:10|31948|31928|31948|31928|31948|31928|31948|31928|1
1725861620000|2024-09-09 06:00:20|31952.4|31932.4|31955|31935|31955.2|31935.2|31952.4|31932.4|5
1725861630000|2024-09-09 06:00:30|31955.2|31935.2|31957.4|31937.4|31957.5|31937.5|31955|31935|5
1725861640000|2024-09-09 06:00:40|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1725861720000|2024-09-09 06:02:00|31957.6|31937.6|31957.5|31937.5|31957.6|31937.6|31957.5|31937.5|2
1725861810000|2024-09-09 06:03:30|31955.8|31935.8|31956.6|31936.6|31956.7|31936.7|31955.7|31935.7|6
1725861830000|2024-09-09 06:03:50|31956.2|31936.2|31956|31936|31956.2|31936.2|31956|31936|2
1725861840000|2024-09-09 06:04:00|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|1
1725861930000|2024-09-09 06:05:30|31953|31933|31953|31933|31953|31933|31953|31933|1
1725861940000|2024-09-09 06:05:40|31952.8|31932.8|31952.8|31932.8|31952.8|31932.8|31952.8|31932.8|1
1725861950000|2024-09-09 06:05:50|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1725861960000|2024-09-09 06:06:00|31954.4|31934.4|31957.4|31937.4|31957.4|31937.4|31954.4|31934.4|5
1725861970000|2024-09-09 06:06:10|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1725861980000|2024-09-09 06:06:20|31953.6|31933.6|31957.5|31937.5|31957.5|31937.5|31953.6|31933.6|5
1725861990000|2024-09-09 06:06:30|31959.5|31939.5|31960.1|31940.1|31961.1|31941.1|31959.5|31939.5|5
1725862000000|2024-09-09 06:06:40|31959.6|31939.6|31958.7|31938.7|31959.6|31939.6|31958.7|31938.7|4
1725862020000|2024-09-09 06:07:00|31958.6|31938.6|31957.8|31937.8|31958.6|31938.6|31957.8|31937.8|3
1725862030000|2024-09-09 06:07:10|31957.9|31937.9|31960.2|31940.2|31960.2|31940.2|31957.9|31937.9|8
1725862070000|2024-09-09 06:07:50|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1725862100000|2024-09-09 06:08:20|31959.6|31939.6|31959.5|31939.5|31959.6|31939.6|31959.5|31939.5|2
1725862110000|2024-09-09 06:08:30|31959.8|31939.8|31960.1|31940.1|31960.1|31940.1|31959.8|31939.8|2
1725862150000|2024-09-09 06:09:10|31959.8|31939.8|31959.8|31939.8|31959.8|31939.8|31959.8|31939.8|1
1725862170000|2024-09-09 06:09:30|31959.2|31939.2|31957.6|31937.6|31959.2|31939.2|31956.4|31936.4|5
1725862180000|2024-09-09 06:09:40|31958.8|31938.8|31958.8|31938.8|31958.8|31938.8|31958.8|31938.8|1
1725862190000|2024-09-09 06:09:50|31959.1|31939.1|31958.5|31938.5|31959.1|31939.1|31958.5|31938.5|2
1725862200000|2024-09-09 06:10:00|31958.6|31938.6|31960|31940|31960|31940|31958.6|31938.6|3
1725862210000|2024-09-09 06:10:10|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1725862250000|2024-09-09 06:10:50|31960|31940|31960|31940|31960|31940|31960|31940|1
1725862280000|2024-09-09 06:11:20|31960.4|31940.4|31960|31940|31960.4|31940.4|31960|31940|2
1725862300000|2024-09-09 06:11:40|31957.5|31937.5|31959.4|31939.4|31959.5|31939.5|31957.5|31937.5|3
1725862320000|2024-09-09 06:12:00|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1725862340000|2024-09-09 06:12:20|31955.7|31935.7|31955|31935|31957.6|31937.6|31954.2|31934.2|12
1725862350000|2024-09-09 06:12:30|31954.5|31934.5|31950.5|31930.5|31956|31936|31950.5|31930.5|8
1725862360000|2024-09-09 06:12:40|31950.7|31930.7|31949.5|31929.5|31950.7|31930.7|31949.5|31929.5|4
1725862370000|2024-09-09 06:12:50|31949.1|31929.1|31948.6|31928.6|31949.1|31929.1|31948.1|31928.1|3
1725862380000|2024-09-09 06:13:00|31950.5|31930.5|31949.1|31929.1|31950.5|31930.5|31949.1|31929.1|8
1725862390000|2024-09-09 06:13:10|31949|31929|31948.7|31928.7|31949|31929|31948.7|31928.7|2
1725862400000|2024-09-09 06:13:20|31949.3|31929.3|31952.1|31932.1|31952.1|31932.1|31949.3|31929.3|7
1725862410000|2024-09-09 06:13:30|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|31952.2|31932.2|3
1725862420000|2024-09-09 06:13:40|31952.6|31932.6|31956.2|31936.2|31956.2|31936.2|31952.5|31932.5|7
1725862450000|2024-09-09 06:14:10|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1725862480000|2024-09-09 06:14:40|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|1
1725862490000|2024-09-09 06:14:50|31959.4|31939.4|31960|31940|31960|31940|31959.4|31939.4|7
1725862500000|2024-09-09 06:15:00|31962|31942|31962.5|31942.5|31962.5|31942.5|31962|31942|2
1725862520000|2024-09-09 06:15:20|31963.2|31943.2|31964|31944|31964|31944|31963.2|31943.2|4
1725862530000|2024-09-09 06:15:30|31964.2|31944.2|31967.5|31947.5|31967.5|31947.5|31964.2|31944.2|3
1725862550000|2024-09-09 06:15:50|31966.7|31946.7|31967.2|31947.2|31967.3|31947.3|31966.7|31946.7|3
1725862560000|2024-09-09 06:16:00|31965.3|31945.3|31963.3|31943.3|31965.3|31945.3|31963.2|31943.2|6
1725862570000|2024-09-09 06:16:10|31961.3|31941.3|31960.3|31940.3|31961.3|31941.3|31960.3|31940.3|4
1725862580000|2024-09-09 06:16:20|31957.1|31937.1|31956|31936|31957.2|31937.2|31955.6|31935.6|7
1725862590000|2024-09-09 06:16:30|31955.5|31935.5|31957.5|31937.5|31957.5|31937.5|31955.5|31935.5|2
1725862600000|2024-09-09 06:16:40|31957.6|31937.6|31957.5|31937.5|31957.6|31937.6|31957.5|31937.5|2
1725862630000|2024-09-09 06:17:10|31958.5|31938.5|31960.5|31940.5|31961.2|31941.2|31958.5|31938.5|5
1725862640000|2024-09-09 06:17:20|31960.4|31940.4|31957.5|31937.5|31960.4|31940.4|31957.5|31937.5|3
1725862710000|2024-09-09 06:18:30|31958.5|31938.5|31961.1|31941.1|31961.1|31941.1|31958.5|31938.5|6
1725862720000|2024-09-09 06:18:40|31961|31941|31960.8|31940.8|31961|31941|31960.8|31940.8|2
1725862740000|2024-09-09 06:19:00|31961|31941|31961|31941|31961|31941|31961|31941|1
1725862760000|2024-09-09 06:19:20|31960.8|31940.8|31960.2|31940.2|31960.8|31940.8|31960|31940|5
1725862770000|2024-09-09 06:19:30|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1725862780000|2024-09-09 06:19:40|31958|31938|31957.5|31937.5|31958|31938|31957.5|31937.5|2
1725862800000|2024-09-09 06:20:00|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|1
1725862830000|2024-09-09 06:20:30|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1725862990000|2024-09-09 06:23:10|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|1
1725863000000|2024-09-09 06:23:20|31955.5|31935.5|31954|31934|31956.4|31936.4|31953.9|31933.9|7
1725863040000|2024-09-09 06:24:00|31954.3|31934.3|31954.6|31934.6|31954.6|31934.6|31954.3|31934.3|2
1725863050000|2024-09-09 06:24:10|31955|31935|31955|31935|31955|31935|31955|31935|1
1725863060000|2024-09-09 06:24:20|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1725863110000|2024-09-09 06:25:10|31955.6|31935.6|31956.3|31936.3|31956.8|31936.8|31954.6|31934.6|10
1725863140000|2024-09-09 06:25:40|31957.3|31937.3|31957.5|31937.5|31957.5|31937.5|31957.3|31937.3|2
1725863160000|2024-09-09 06:26:00|31955.6|31935.6|31954.6|31934.6|31955.6|31935.6|31954.6|31934.6|3
1725863170000|2024-09-09 06:26:10|31953.2|31933.2|31948.6|31928.6|31953.2|31933.2|31948.6|31928.6|7
1725863180000|2024-09-09 06:26:20|31949|31929|31951.5|31926.5|31952.2|31929.7|31949|31926.5|8
1725863200000|2024-09-09 06:26:40|31951.7|31926.7|31952.5|31927.5|31952.5|31927.5|31951.7|31926.7|2
1725863210000|2024-09-09 06:26:50|31953.7|31928.7|31954.9|31929.9|31954.9|31929.9|31953.7|31928.7|2
1725863220000|2024-09-09 06:27:00|31953|31928|31953.3|31928.3|31953.3|31928.3|31951.7|31926.7|7
1725863240000|2024-09-09 06:27:20|31953.5|31928.5|31953.6|31928.6|31953.6|31928.6|31953.5|31928.5|2
1725863260000|2024-09-09 06:27:40|31954|31929|31951.5|31931.5|31954|31931.5|31951.5|31929|2
1725863290000|2024-09-09 06:28:10|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1725863300000|2024-09-09 06:28:20|31954|31934|31955|31935|31955|31935|31954|31934|2
1725863310000|2024-09-09 06:28:30|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1725863320000|2024-09-09 06:28:40|31955.4|31935.4|31955.5|31935.5|31955.5|31935.5|31955.4|31935.4|2
1725863340000|2024-09-09 06:29:00|31955.9|31935.9|31956.1|31936.1|31956.1|31936.1|31955.9|31935.9|2
1725863350000|2024-09-09 06:29:10|31955.8|31935.8|31955|31935|31955.8|31935.8|31955|31935|2
1725863360000|2024-09-09 06:29:20|31953.7|31933.7|31952.5|31932.5|31953.7|31933.7|31952.5|31932.5|3
1725863370000|2024-09-09 06:29:30|31951.1|31931.1|31951.1|31931.1|31951.3|31931.3|31951.1|31931.1|3
1725863380000|2024-09-09 06:29:40|31951|31931|31951|31931|31951|31931|31951|31931|1
1725863410000|2024-09-09 06:30:10|31951.2|31931.2|31952.5|31932.5|31952.5|31932.5|31951.2|31931.2|3
1725863420000|2024-09-09 06:30:20|31954.1|31934.1|31954.2|31934.2|31954.2|31934.2|31954.1|31934.1|2
1725863440000|2024-09-09 06:30:40|31952.8|31932.8|31952.5|31932.5|31952.8|31932.8|31952.5|31932.5|2
1725863450000|2024-09-09 06:30:50|31950.5|31930.5|31950.1|31930.1|31950.5|31930.5|31950|31930|3
1725863470000|2024-09-09 06:31:10|31950.2|31930.2|31950.7|31930.7|31950.7|31930.7|31950.2|31930.2|2
1725863480000|2024-09-09 06:31:20|31950.8|31930.8|31950.9|31930.9|31950.9|31930.9|31950.8|31930.8|2
1725863490000|2024-09-09 06:31:30|31951|31931|31951.2|31931.2|31951.2|31931.2|31951|31931|2
1725863500000|2024-09-09 06:31:40|31951.3|31931.3|31951.3|31931.3|31951.3|31931.3|31951.3|31931.3|1
1725863510000|2024-09-09 06:31:50|31951.4|31931.4|31951.4|31931.4|31951.4|31931.4|31951.4|31931.4|1
1725863600000|2024-09-09 06:33:20|31951.3|31931.3|31951.3|31931.3|31951.3|31931.3|31951.3|31931.3|1
1725863610000|2024-09-09 06:33:30|31951|31931|31951|31931|31951|31931|31951|31931|1
1725863620000|2024-09-09 06:33:40|31950.8|31930.8|31950.8|31930.8|31950.8|31930.8|31950.8|31930.8|1
1725863690000|2024-09-09 06:34:50|31950.4|31930.4|31950|31930|31950.4|31930.4|31950|31930|2
1725863720000|2024-09-09 06:35:20|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|1
1725863750000|2024-09-09 06:35:50|31950.6|31930.6|31950.6|31930.6|31950.6|31930.6|31950.6|31930.6|1
1725863760000|2024-09-09 06:36:00|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1725863770000|2024-09-09 06:36:10|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|31950.4|31930.4|1
1725863780000|2024-09-09 06:36:20|31950.5|31930.5|31950.4|31930.4|31950.5|31930.5|31950.4|31930.4|2
1725863850000|2024-09-09 06:37:30|31947.8|31927.8|31947.5|31927.5|31947.8|31927.8|31947.5|31927.5|2
1725863860000|2024-09-09 06:37:40|31945.5|31925.5|31945|31925|31945.5|31925.5|31945|31925|2
1725863870000|2024-09-09 06:37:50|31943.2|31923.2|31934.4|31914.4|31944.5|31924.5|31934.4|31914.4|6
1725863890000|2024-09-09 06:38:10|31935.9|31915.9|31940.9|31920.9|31941.1|31921.1|31935.9|31915.9|8
1725863900000|2024-09-09 06:38:20|31940.5|31920.5|31939|31919|31940.5|31920.5|31937.9|31917.9|9
1725863910000|2024-09-09 06:38:30|31938.8|31918.8|31938.7|31918.7|31938.9|31918.9|31938.7|31918.7|4
1725863920000|2024-09-09 06:38:40|31938.9|31918.9|31940.1|31920.1|31940.1|31920.1|31938.9|31918.9|3
1725863930000|2024-09-09 06:38:50|31940|31920|31940|31920|31940|31920|31940|31920|1
1725863960000|2024-09-09 06:39:20|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1725863980000|2024-09-09 06:39:40|31940|31920|31939.3|31919.3|31940|31920|31939.3|31919.3|2
1725863990000|2024-09-09 06:39:50|31939.4|31919.4|31935.2|31915.2|31939.4|31919.4|31935.2|31915.2|5
1725864000000|2024-09-09 06:40:00|31935.4|31915.4|31944.3|31924.3|31944.3|31924.3|31935.4|31915.4|7
1725864020000|2024-09-09 06:40:20|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|1
1725864040000|2024-09-09 06:40:40|31944.7|31924.7|31944.4|31924.4|31944.7|31924.7|31944.4|31924.4|3
1725864050000|2024-09-09 06:40:50|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|1
1725864070000|2024-09-09 06:41:10|31944.7|31924.7|31944.7|31924.7|31944.7|31924.7|31944.7|31924.7|1
1725864080000|2024-09-09 06:41:20|31944.3|31924.3|31944.1|31924.1|31944.3|31924.3|31944.1|31924.1|2
1725864100000|2024-09-09 06:41:40|31944|31924|31944|31924|31944|31924|31944|31924|1
1725864120000|2024-09-09 06:42:00|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949|31929|3
1725864130000|2024-09-09 06:42:10|31949.9|31929.9|31950.1|31930.1|31950.1|31930.1|31949.9|31929.9|4
1725864160000|2024-09-09 06:42:40|31950.4|31930.4|31950.1|31930.1|31950.4|31930.4|31950.1|31930.1|2
1725864170000|2024-09-09 06:42:50|31950|31930|31948.5|31928.5|31950|31930|31948.5|31928.5|2
1725864180000|2024-09-09 06:43:00|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1725864190000|2024-09-09 06:43:10|31944|31924|31943.7|31923.7|31944|31924|31942.5|31922.5|6
1725864200000|2024-09-09 06:43:20|31943.6|31923.6|31937.5|31917.5|31943.6|31923.6|31937.5|31917.5|3
1725864210000|2024-09-09 06:43:30|31935.5|31915.5|31927.9|31907.9|31935.5|31915.5|31927.7|31907.7|9
1725864220000|2024-09-09 06:43:40|31928.7|31908.7|31934|31914|31934.6|31914.6|31928.1|31908.1|6
1725864230000|2024-09-09 06:43:50|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|1
1725864270000|2024-09-09 06:44:30|31934.3|31914.3|31934.2|31914.2|31934.3|31914.3|31934.2|31914.2|2
1725864300000|2024-09-09 06:45:00|31933.8|31913.8|31924.6|31904.6|31933.8|31913.8|31924.6|31904.6|11
1725864310000|2024-09-09 06:45:10|31924.7|31904.7|31923.3|31903.3|31924.7|31904.7|31923.3|31903.3|4
1725864320000|2024-09-09 06:45:20|31923.4|31903.4|31923.4|31903.4|31923.4|31903.4|31923.4|31903.4|1
1725864330000|2024-09-09 06:45:30|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|1
1725864340000|2024-09-09 06:45:40|31929.2|31909.2|31929.5|31909.5|31929.6|31909.6|31929.2|31909.2|3
1725864360000|2024-09-09 06:46:00|31930|31910|31930.2|31910.2|31930.2|31910.2|31930|31910|2
1725864370000|2024-09-09 06:46:10|31930.3|31910.3|31932.4|31912.4|31932.4|31912.4|31930.2|31910.2|5
1725864380000|2024-09-09 06:46:20|31932.8|31912.8|31932.8|31912.8|31932.8|31912.8|31932.8|31912.8|1
1725864390000|2024-09-09 06:46:30|31932.9|31912.9|31932.9|31912.9|31932.9|31912.9|31932.9|31912.9|1
1725864430000|2024-09-09 06:47:10|31932.8|31912.8|31932.8|31912.8|31932.8|31912.8|31932.8|31912.8|1
1725864460000|2024-09-09 06:47:40|31932.4|31912.4|31932.4|31912.4|31932.4|31912.4|31932.4|31912.4|1
1725864470000|2024-09-09 06:47:50|31932.5|31912.5|31937.5|31917.5|31937.5|31917.5|31932.5|31912.5|3
1725864480000|2024-09-09 06:48:00|31937.6|31917.6|31939.6|31919.6|31941.5|31921.5|31937.6|31917.6|5
1725864490000|2024-09-09 06:48:10|31939.2|31919.2|31940|31920|31940|31920|31939|31919|3
1725864500000|2024-09-09 06:48:20|31940.1|31920.1|31939|31919|31946|31926|31939|31919|7
1725864510000|2024-09-09 06:48:30|31939.4|31919.4|31940|31920|31942|31922|31939.4|31919.4|4
1725864520000|2024-09-09 06:48:40|31940.4|31920.4|31940.4|31920.4|31940.4|31920.4|31940.4|31920.4|1
1725864540000|2024-09-09 06:49:00|31940|31920|31940|31920|31940|31920|31940|31920|1
1725864550000|2024-09-09 06:49:10|31940.1|31920.1|31940.5|31920.5|31940.5|31920.5|31940.1|31920.1|2
1725864570000|2024-09-09 06:49:30|31945.1|31925.1|31949.4|31929.4|31949.6|31929.6|31945.1|31925.1|7
1725864580000|2024-09-09 06:49:40|31949.1|31929.1|31948.9|31928.9|31949.1|31929.1|31948.9|31928.9|2
1725864590000|2024-09-09 06:49:50|31945.5|31925.5|31945.6|31925.6|31945.6|31925.6|31945|31925|4
1725864600000|2024-09-09 06:50:00|31945.5|31925.5|31947.5|31927.5|31947.5|31927.5|31945.1|31925.1|5
1725864770000|2024-09-09 06:52:50|31949.4|31929.4|31949.4|31929.4|31949.4|31929.4|31949.4|31929.4|1
1725864780000|2024-09-09 06:53:00|31949.5|31929.5|31949.4|31929.4|31949.5|31929.5|31949.4|31929.4|2
1725864800000|2024-09-09 06:53:20|31947.5|31927.5|31945.7|31925.7|31947.5|31927.5|31945.6|31925.6|3
1725864810000|2024-09-09 06:53:30|31945.4|31925.4|31945.5|31925.5|31945.5|31925.5|31945.3|31925.3|4
1725864820000|2024-09-09 06:53:40|31947|31927|31946.5|31926.5|31947|31927|31946.5|31926.5|2
1725864830000|2024-09-09 06:53:50|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1725864880000|2024-09-09 06:54:40|31948.2|31928.2|31947.5|31927.5|31948.2|31928.2|31947.5|31927.5|2
1725864900000|2024-09-09 06:55:00|31947|31927|31947|31927|31947|31927|31947|31927|1
1725864950000|2024-09-09 06:55:50|31946.5|31926.5|31946|31926|31946.5|31926.5|31946|31926|2
1725864980000|2024-09-09 06:56:20|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|1
1725865010000|2024-09-09 06:56:50|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|1
1725865060000|2024-09-09 06:57:40|31945.2|31925.2|31945.2|31925.2|31945.2|31925.2|31945.2|31925.2|1
1725865070000|2024-09-09 06:57:50|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1725865080000|2024-09-09 06:58:00|31940.6|31920.6|31940.6|31920.6|31940.6|31920.6|31940.6|31920.6|1
1725865100000|2024-09-09 06:58:20|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1725865110000|2024-09-09 06:58:30|31944.4|31924.4|31945|31925|31945|31925|31944.4|31924.4|2
1725865120000|2024-09-09 06:58:40|31946.5|31926.5|31947.5|31927.5|31947.5|31927.5|31946|31926|6
1725865170000|2024-09-09 06:59:30|31947|31927|31947|31927|31947.5|31927.5|31947|31927|3
1725865240000|2024-09-09 07:00:40|31947.4|31927.4|31947.5|31927.5|31947.5|31927.5|31947.4|31927.4|2
1725865250000|2024-09-09 07:00:50|31949.4|31929.4|31952|31932|31952|31932|31949.4|31929.4|4
1725865260000|2024-09-09 07:01:00|31952.4|31932.4|31952.5|31932.5|31952.6|31932.6|31952.4|31932.4|4
1725865270000|2024-09-09 07:01:10|31951.5|31931.5|31951|31931|31951.5|31931.5|31951|31931|3
1725865290000|2024-09-09 07:01:30|31950.8|31930.8|31950.4|31930.4|31950.8|31930.8|31950.4|31930.4|2
1725865300000|2024-09-09 07:01:40|31950.2|31930.2|31950|31930|31950.2|31930.2|31950|31930|2
1725865330000|2024-09-09 07:02:10|31950.1|31930.1|31950|31930|31950.1|31930.1|31950|31930|2
1725865350000|2024-09-09 07:02:30|31950.1|31930.1|31950.4|31930.4|31950.4|31930.4|31950.1|31930.1|2
1725865380000|2024-09-09 07:03:00|31950|31930|31950|31930|31950|31930|31950|31930|1
1725865390000|2024-09-09 07:03:10|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|1
1725865430000|2024-09-09 07:03:50|31951.4|31931.4|31952.5|31932.5|31952.5|31932.5|31951.4|31931.4|4
1725865450000|2024-09-09 07:04:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1725865480000|2024-09-09 07:04:40|31952.5|31932.5|31950.4|31930.4|31952.5|31932.5|31950.4|31930.4|5
1725865490000|2024-09-09 07:04:50|31950.5|31930.5|31950|31930|31950.5|31930.5|31950|31930|2
1725865530000|2024-09-09 07:05:30|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|1
1725865550000|2024-09-09 07:05:50|31950.1|31930.1|31950.2|31930.2|31950.2|31930.2|31950.1|31930.1|2
1725865560000|2024-09-09 07:06:00|31950.1|31930.1|31950.2|31930.2|31950.2|31930.2|31950.1|31930.1|2
1725865590000|2024-09-09 07:06:30|31951.8|31931.8|31954.4|31934.4|31954.4|31934.4|31951.8|31931.8|2
1725865600000|2024-09-09 07:06:40|31954.5|31934.5|31955.8|31935.8|31955.8|31935.8|31954.5|31934.5|2
1725865610000|2024-09-09 07:06:50|31953.6|31933.6|31953.6|31933.6|31953.6|31933.6|31953.6|31933.6|1
1725865620000|2024-09-09 07:07:00|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|1
1725865680000|2024-09-09 07:08:00|31955.2|31935.2|31955.3|31935.3|31955.3|31935.3|31955.2|31935.2|2
1725865690000|2024-09-09 07:08:10|31955.8|31935.8|31956|31936|31956|31936|31955.8|31935.8|3
1725865700000|2024-09-09 07:08:20|31956.5|31936.5|31960|31940|31960|31940|31956.5|31936.5|6
1725865710000|2024-09-09 07:08:30|31959.9|31939.9|31959.8|31939.8|31959.9|31939.9|31959.8|31939.8|2
1725865720000|2024-09-09 07:08:40|31959.7|31939.7|31958.7|31938.7|31959.7|31939.7|31958.7|31938.7|2
1725865730000|2024-09-09 07:08:50|31959.6|31939.6|31959.5|31939.5|31959.7|31939.7|31959.5|31939.5|3
1725865770000|2024-09-09 07:09:30|31959.3|31939.3|31959|31939|31959.3|31939.3|31959|31939|3
1725865780000|2024-09-09 07:09:40|31959.2|31939.2|31959|31939|31959.5|31939.5|31959|31939|3
1725865790000|2024-09-09 07:09:50|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1725865800000|2024-09-09 07:10:00|31959|31939|31959|31939|31959.5|31939.5|31959|31939|3
1725865810000|2024-09-09 07:10:10|31958.5|31938.5|31957.5|31937.5|31958.7|31938.7|31957.5|31937.5|4
1725865820000|2024-09-09 07:10:20|31956.5|31936.5|31955.7|31935.7|31956.5|31936.5|31955.7|31935.7|3
1725865830000|2024-09-09 07:10:30|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|1
1725865890000|2024-09-09 07:11:30|31956|31936|31956|31936|31956|31936|31956|31936|1
1725865920000|2024-09-09 07:12:00|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1725865940000|2024-09-09 07:12:20|31957|31937|31956.5|31936.5|31957|31937|31956.5|31936.5|2
1725865950000|2024-09-09 07:12:30|31957|31937|31957|31937|31957|31937|31957|31937|1
1725865970000|2024-09-09 07:12:50|31956.6|31936.6|31957|31937|31957|31937|31956.5|31936.5|3
1725866000000|2024-09-09 07:13:20|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1725866010000|2024-09-09 07:13:30|31957.5|31937.5|31959.6|31939.6|31959.6|31939.6|31956.1|31936.1|6
1725866030000|2024-09-09 07:13:50|31959.7|31939.7|31958.5|31938.5|31959.7|31939.7|31958.5|31938.5|2
1725866090000|2024-09-09 07:14:50|31959.1|31939.1|31960.5|31940.5|31960.5|31940.5|31959.1|31939.1|3
1725866100000|2024-09-09 07:15:00|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1725866190000|2024-09-09 07:16:30|31961.2|31941.2|31963.5|31943.5|31963.5|31943.5|31961.2|31941.2|4
1725866200000|2024-09-09 07:16:40|31964.2|31944.2|31964.5|31944.5|31964.5|31944.5|31964.2|31944.2|2
1725866210000|2024-09-09 07:16:50|31965|31945|31965.4|31945.4|31968.1|31948.1|31965|31945|7
1725866230000|2024-09-09 07:17:10|31965.7|31945.7|31965|31945|31965.7|31945.7|31965|31945|2
1725866260000|2024-09-09 07:17:40|31968.9|31948.9|31970|31950|31970|31950|31968.9|31948.9|3
1725866280000|2024-09-09 07:18:00|31967.7|31947.7|31970.5|31950.5|31970.5|31950.5|31967.5|31947.5|4
1725866300000|2024-09-09 07:18:20|31970|31950|31970|31950|31970|31950|31970|31950|1
1725866310000|2024-09-09 07:18:30|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1725866320000|2024-09-09 07:18:40|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|1
1725866330000|2024-09-09 07:18:50|31970.5|31950.5|31970.3|31950.3|31970.5|31950.5|31970.3|31950.3|2
1725866340000|2024-09-09 07:19:00|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1725866370000|2024-09-09 07:19:30|31968.4|31948.4|31967.5|31947.5|31968.4|31948.4|31967.5|31947.5|2
1725866390000|2024-09-09 07:19:50|31967.7|31947.7|31972.3|31952.3|31972.3|31952.3|31967.7|31947.7|6
1725866400000|2024-09-09 07:20:00|31972.2|31952.2|31972.8|31952.8|31972.8|31952.8|31972.2|31952.2|2
1725866420000|2024-09-09 07:20:20|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|1
1725866430000|2024-09-09 07:20:30|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|1
1725866450000|2024-09-09 07:20:50|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|1
1725866460000|2024-09-09 07:21:00|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|1
1725866470000|2024-09-09 07:21:10|31971.5|31951.5|31972.1|31952.1|31972.1|31952.1|31971.5|31951.5|2
1725866520000|2024-09-09 07:22:00|31970.5|31950.5|31969.1|31949.1|31970.5|31950.5|31969.1|31949.1|4
1725866540000|2024-09-09 07:22:20|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|1
1725866550000|2024-09-09 07:22:30|31969.1|31949.1|31969.8|31949.8|31969.8|31949.8|31969.1|31949.1|2
1725866560000|2024-09-09 07:22:40|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|1
1725866570000|2024-09-09 07:22:50|31967.8|31947.8|31967.5|31947.5|31967.8|31947.8|31967.5|31947.5|2
1725866810000|2024-09-09 07:26:50|31967|31947|31967|31947|31967|31947|31967|31947|1
1725866820000|2024-09-09 07:27:00|31967.5|31947.5|31965.6|31945.6|31967.5|31947.5|31965.5|31945.5|3
1725866830000|2024-09-09 07:27:10|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|1
1725866840000|2024-09-09 07:27:20|31967|31947|31967|31947|31967|31947|31967|31947|1
1725866870000|2024-09-09 07:27:50|31966.5|31946.5|31966.5|31946.5|31967|31947|31966.5|31946.5|3
1725866880000|2024-09-09 07:28:00|31965.1|31945.1|31966.5|31946.5|31966.5|31946.5|31965.1|31945.1|2
1725866890000|2024-09-09 07:28:10|31965.1|31945.1|31964.4|31944.4|31965.1|31945.1|31963|31943|3
1725866910000|2024-09-09 07:28:30|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1725866960000|2024-09-09 07:29:20|31964.4|31944.4|31964.4|31944.4|31964.5|31944.5|31964.4|31944.4|3
1725866980000|2024-09-09 07:29:40|31964.5|31944.5|31967.5|31947.5|31967.5|31947.5|31964.5|31944.5|4
1725867000000|2024-09-09 07:30:00|31970|31945|31970|31945|31970|31945|31970|31945|1
1725867060000|2024-09-09 07:31:00|31970.2|31945.2|31973|31948|31973|31948|31970.2|31945.2|4
1725867090000|2024-09-09 07:31:30|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1725867120000|2024-09-09 07:32:00|31972.8|31947.8|31972.8|31947.8|31972.8|31947.8|31972.8|31947.8|1
1725867140000|2024-09-09 07:32:20|31972.6|31947.6|31968.5|31943.5|31972.6|31947.6|31968.5|31943.5|5
1725867150000|2024-09-09 07:32:30|31968.9|31943.9|31972.3|31947.3|31972.3|31947.3|31968.9|31943.9|6
1725867160000|2024-09-09 07:32:40|31972.4|31947.4|31972.3|31947.3|31972.4|31947.4|31972.3|31947.3|2
1725867170000|2024-09-09 07:32:50|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1725867200000|2024-09-09 07:33:20|31972.2|31947.2|31970.4|31945.4|31972.2|31947.2|31970.4|31945.4|3
1725867210000|2024-09-09 07:33:30|31970.3|31945.3|31970|31945|31970.4|31945.4|31970|31945|3
1725867220000|2024-09-09 07:33:40|31968.4|31943.4|31967.9|31942.9|31968.4|31943.4|31967.9|31942.9|3
1725867230000|2024-09-09 07:33:50|31968.5|31943.5|31968.7|31943.7|31968.7|31943.7|31968.5|31943.5|2
1725867240000|2024-09-09 07:34:00|31973|31948|31971.5|31946.5|31975|31950|31971.5|31946.5|4
1725867260000|2024-09-09 07:34:20|31972|31947|31967.5|31942.5|31972.2|31947.2|31967.5|31942.5|6
1725867270000|2024-09-09 07:34:30|31969.4|31944.4|31970|31945|31970|31945|31969.4|31944.4|2
1725867430000|2024-09-09 07:37:10|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1725867540000|2024-09-09 07:39:00|31967.4|31947.4|31971.1|31951.1|31971.1|31951.1|31967.4|31947.4|4
1725867550000|2024-09-09 07:39:10|31969|31949|31967.4|31947.4|31969|31949|31967.4|31947.4|4
1725867560000|2024-09-09 07:39:20|31967.5|31947.5|31967.4|31947.4|31967.5|31947.5|31967.4|31947.4|2
1725867590000|2024-09-09 07:39:50|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1725867630000|2024-09-09 07:40:30|31971.6|31951.6|31968.5|31948.5|31972.5|31952.5|31968.5|31948.5|4
1725867640000|2024-09-09 07:40:40|31971|31946|31971|31946|31971|31946|31971|31946|1
1725867650000|2024-09-09 07:40:50|31971.6|31946.6|31974.9|31949.9|31975|31950|31971.6|31946.6|5
1725867660000|2024-09-09 07:41:00|31975|31950|31975|31950|31975|31950|31975|31950|1
1725867720000|2024-09-09 07:42:00|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1725867800000|2024-09-09 07:43:20|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1725867880000|2024-09-09 07:44:40|31977.4|31957.4|31978.1|31958.1|31978.1|31958.1|31977.4|31957.4|4
1725867900000|2024-09-09 07:45:00|31978|31958|31978|31958|31978|31958|31978|31958|1
1725867920000|2024-09-09 07:45:20|31981|31961|31984.5|31964.5|31984.5|31964.5|31981|31961|5
1725867930000|2024-09-09 07:45:30|31984.9|31964.9|31985.9|31965.9|31985.9|31965.9|31984.9|31964.9|4
1725867940000|2024-09-09 07:45:40|31985.8|31965.8|31985.3|31965.3|31985.8|31965.8|31985.3|31965.3|5
1725867960000|2024-09-09 07:46:00|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|1
1725867970000|2024-09-09 07:46:10|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1725867990000|2024-09-09 07:46:30|31985.5|31965.5|31985|31965|31985.5|31965.5|31985|31965|2
1725868000000|2024-09-09 07:46:40|31985.1|31965.1|31987.5|31962.5|31987.5|31965.1|31985.1|31962.5|2
1725868010000|2024-09-09 07:46:50|31986.9|31961.9|31980.4|31960.4|31986.9|31961.9|31980.4|31960.4|8
1725868040000|2024-09-09 07:47:20|31980|31960|31980|31960|31980|31960|31979.2|31959.2|3
1725868060000|2024-09-09 07:47:40|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|1
1725868070000|2024-09-09 07:47:50|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1725868080000|2024-09-09 07:48:00|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980|31960|3
1725868090000|2024-09-09 07:48:10|31978.9|31958.9|31978.7|31958.7|31978.9|31958.9|31978.1|31958.1|5
1725868100000|2024-09-09 07:48:20|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1725868110000|2024-09-09 07:48:30|31978.7|31958.7|31979.5|31959.5|31980.1|31960.1|31978.7|31958.7|3
1725868120000|2024-09-09 07:48:40|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1725868130000|2024-09-09 07:48:50|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1725868240000|2024-09-09 07:50:40|31975.7|31955.7|31975.5|31955.5|31975.7|31955.7|31975.1|31955.1|3
1725868260000|2024-09-09 07:51:00|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1725868280000|2024-09-09 07:51:20|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1725868370000|2024-09-09 07:52:50|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1725868380000|2024-09-09 07:53:00|31972.3|31952.3|31971.8|31951.8|31972.3|31952.3|31971.8|31951.8|3
1725868400000|2024-09-09 07:53:20|31974|31954|31974|31954|31974|31954|31974|31954|1
1725868410000|2024-09-09 07:53:30|31971.8|31951.8|31971.8|31951.8|31971.8|31951.8|31971.8|31951.8|1
1725868420000|2024-09-09 07:53:40|31971.6|31951.6|31971.6|31951.6|31971.6|31951.6|31971.6|31951.6|1
1725868440000|2024-09-09 07:54:00|31973.5|31953.5|31971.1|31951.1|31973.5|31953.5|31969.5|31949.5|8
1725868530000|2024-09-09 07:55:30|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1725868650000|2024-09-09 07:57:30|31968.1|31948.1|31967.5|31947.5|31968.1|31948.1|31967.5|31947.5|2
1725868800000|2024-09-09 08:00:00|31967.1|31947.1|31968.5|31948.5|31969.1|31949.1|31967.1|31947.1|4
1725868870000|2024-09-09 08:01:10|31969.1|31949.1|31968.5|31948.5|31969.1|31949.1|31968.5|31948.5|2
1725868880000|2024-09-09 08:01:20|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1725868890000|2024-09-09 08:01:30|31968.5|31948.5|31968.5|31948.5|31969.1|31949.1|31968.5|31948.5|3
1725868900000|2024-09-09 08:01:40|31968.1|31948.1|31967.1|31947.1|31968.1|31948.1|31967.1|31947.1|4
1725868930000|2024-09-09 08:02:10|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|1
1725868950000|2024-09-09 08:02:30|31966.1|31946.1|31965.5|31945.5|31966.1|31946.1|31965.5|31945.5|2
1725868970000|2024-09-09 08:02:50|31963.1|31943.1|31961.2|31941.2|31963.1|31943.1|31961.2|31941.2|3
1725868980000|2024-09-09 08:03:00|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1725868990000|2024-09-09 08:03:10|31961.2|31941.2|31962.5|31942.5|31962.5|31942.5|31961.2|31941.2|2
1725869000000|2024-09-09 08:03:20|31960.7|31940.7|31959|31939|31960.7|31940.7|31959|31939|5
1725869010000|2024-09-09 08:03:30|31958.5|31938.5|31959|31939|31959|31939|31958.5|31938.5|2
1725869030000|2024-09-09 08:03:50|31959.4|31939.4|31959.5|31939.5|31959.5|31939.5|31959.4|31939.4|2
1725869040000|2024-09-09 08:04:00|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1725869090000|2024-09-09 08:04:50|31958.6|31938.6|31958.3|31938.3|31958.6|31938.6|31958.3|31938.3|3
1725869100000|2024-09-09 08:05:00|31959.6|31939.6|31955.1|31935.1|31959.6|31939.6|31955.1|31935.1|5
1725869110000|2024-09-09 08:05:10|31955|31935|31955.1|31935.1|31955.1|31935.1|31955|31935|2
1725869170000|2024-09-09 08:06:10|31956.5|31936.5|31956.2|31936.2|31956.5|31936.5|31956.2|31936.2|2
1725869180000|2024-09-09 08:06:20|31956.9|31936.9|31956.6|31936.6|31957.2|31937.2|31956.6|31936.6|4
1725869190000|2024-09-09 08:06:30|31956.7|31936.7|31960.1|31940.1|31960.1|31940.1|31956.7|31936.7|5
1725869240000|2024-09-09 08:07:20|31963.9|31943.9|31965|31945|31965.1|31945.1|31963.9|31943.9|3
1725869250000|2024-09-09 08:07:30|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1725869260000|2024-09-09 08:07:40|31964.9|31944.9|31965|31945|31965|31945|31964.8|31944.8|3
1725869280000|2024-09-09 08:08:00|31964.8|31944.8|31965|31945|31965|31945|31964.8|31944.8|2
1725869290000|2024-09-09 08:08:10|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1725869310000|2024-09-09 08:08:30|31965|31945|31965.1|31945.1|31965.1|31945.1|31965|31945|2
1725869380000|2024-09-09 08:09:40|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|31965.1|31945.1|3
1725869390000|2024-09-09 08:09:50|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1725869400000|2024-09-09 08:10:00|31967.1|31947.1|31965.7|31945.7|31968.6|31948.6|31965.7|31945.7|13
1725869410000|2024-09-09 08:10:10|31965.1|31945.1|31967.5|31947.5|31967.7|31947.7|31965.1|31945.1|5
1725869420000|2024-09-09 08:10:20|31967.7|31947.7|31967.5|31947.5|31967.7|31947.7|31967.5|31947.5|2
1725869440000|2024-09-09 08:10:40|31967.7|31947.7|31968.5|31948.5|31968.5|31948.5|31967.7|31947.7|2
1725869480000|2024-09-09 08:11:20|31968.3|31948.3|31968.5|31948.5|31968.5|31948.5|31968.3|31948.3|5
1725869490000|2024-09-09 08:11:30|31968.4|31948.4|31968.4|31948.4|31968.4|31948.4|31968.4|31948.4|1
1725869500000|2024-09-09 08:11:40|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|1
1725869510000|2024-09-09 08:11:50|31968.9|31948.9|31968.9|31948.9|31968.9|31948.9|31968.9|31948.9|1
1725869520000|2024-09-09 08:12:00|31968.8|31948.8|31968.3|31948.3|31968.8|31948.8|31968.3|31948.3|2
1725869530000|2024-09-09 08:12:10|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|1
1725869550000|2024-09-09 08:12:30|31968.8|31948.8|31968.9|31948.9|31969.1|31949.1|31968.7|31948.7|6
1725869560000|2024-09-09 08:12:40|31967.5|31947.5|31968.5|31948.5|31968.6|31948.6|31967.1|31947.1|7
1725869590000|2024-09-09 08:13:10|31968.7|31948.7|31968.8|31948.8|31968.8|31948.8|31968.7|31948.7|2
1725869600000|2024-09-09 08:13:20|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|1
1725869610000|2024-09-09 08:13:30|31968.9|31948.9|31968.7|31948.7|31968.9|31948.9|31968.7|31948.7|2
1725869620000|2024-09-09 08:13:40|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|1
1725869630000|2024-09-09 08:13:50|31968.6|31948.6|31968.6|31948.6|31968.6|31948.6|31968.6|31948.6|1
1725869640000|2024-09-09 08:14:00|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|1
1725869690000|2024-09-09 08:14:50|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|1
1725869700000|2024-09-09 08:15:00|31968.1|31948.1|31969.1|31949.1|31969.1|31949.1|31968.1|31948.1|3
1725869740000|2024-09-09 08:15:40|31967.1|31947.1|31965.5|31945.5|31967.1|31947.1|31965.5|31945.5|2
1725869750000|2024-09-09 08:15:50|31968.2|31948.2|31969.6|31949.6|31969.6|31949.6|31968.2|31948.2|3
1725869760000|2024-09-09 08:16:00|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1725869770000|2024-09-09 08:16:10|31972.3|31947.3|31972.5|31947.5|31972.5|31947.5|31972.3|31947.3|2
1725869780000|2024-09-09 08:16:20|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1725869790000|2024-09-09 08:16:30|31972.3|31947.3|31972.2|31947.2|31972.4|31947.4|31972.1|31947.1|5
1725869800000|2024-09-09 08:16:40|31972.1|31947.1|31972.5|31947.5|31972.5|31947.5|31972.1|31947.1|2
1725869830000|2024-09-09 08:17:10|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31969.5|31949.5|5
1725869840000|2024-09-09 08:17:20|31970|31950|31969.5|31949.5|31970|31950|31969.5|31949.5|2
1725869890000|2024-09-09 08:18:10|31970|31950|31970.6|31950.6|31970.6|31950.6|31970|31950|2
1725869920000|2024-09-09 08:18:40|31970|31950|31970.5|31950.5|31970.5|31950.5|31969.9|31949.9|6
1725869930000|2024-09-09 08:18:50|31970.8|31950.8|31970.8|31950.8|31970.8|31950.8|31970.8|31950.8|1
1725869940000|2024-09-09 08:19:00|31970.6|31950.6|31970.2|31950.2|31970.6|31950.6|31970.2|31950.2|3
1725869950000|2024-09-09 08:19:10|31970|31950|31970.5|31950.5|31970.5|31950.5|31970|31950|4
1725869960000|2024-09-09 08:19:20|31970|31950|31970|31950|31970|31950|31969.8|31949.8|4
1725869970000|2024-09-09 08:19:30|31969.8|31949.8|31972.5|31952.5|31972.5|31952.5|31969.8|31949.8|3
1725869980000|2024-09-09 08:19:40|31974.3|31954.3|31975|31955|31975|31955|31974.3|31954.3|2
1725869990000|2024-09-09 08:19:50|31977.4|31957.4|31980|31955|31980|31957.4|31977.4|31955|2
1725870030000|2024-09-09 08:20:30|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|1
1725870050000|2024-09-09 08:20:50|31981.8|31956.8|31981.7|31956.7|31981.8|31956.8|31980|31955|5
1725870060000|2024-09-09 08:21:00|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|1
1725870070000|2024-09-09 08:21:10|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.1|31958.1|3
1725870090000|2024-09-09 08:21:30|31983.2|31958.2|31983|31958|31983.2|31958.2|31983|31958|2
1725870110000|2024-09-09 08:21:50|31981|31956|31983|31958|31983|31958|31981|31956|2
1725870120000|2024-09-09 08:22:00|31982.9|31957.9|31982.5|31957.5|31982.9|31957.9|31982.5|31957.5|2
1725870140000|2024-09-09 08:22:20|31984.3|31959.3|31985|31960|31985|31960|31984.3|31959.3|2
1725870150000|2024-09-09 08:22:30|31986.4|31961.4|31986.4|31961.4|31986.4|31961.4|31986.4|31961.4|1
1725870160000|2024-09-09 08:22:40|31986.6|31961.6|31991.5|31966.5|31991.6|31966.6|31986.6|31961.6|6
1725870170000|2024-09-09 08:22:50|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1725870210000|2024-09-09 08:23:30|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1725870250000|2024-09-09 08:24:10|31992.5|31967.5|31996.5|31971.5|31997.6|31972.6|31992.5|31967.5|4
1725870260000|2024-09-09 08:24:20|31997|31972|31997|31972|31997|31972|31996.2|31971.2|3
1725870270000|2024-09-09 08:24:30|31997.2|31972.2|31996.8|31971.8|31997.2|31972.2|31996.8|31971.8|2
1725870280000|2024-09-09 08:24:40|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1725870290000|2024-09-09 08:24:50|31997.5|31972.5|31995|31975|31997.5|31975.1|31995|31972.5|3
1725870300000|2024-09-09 08:25:00|32000|31980|32000|31980|32000.1|31980.1|32000|31980|5
1725870320000|2024-09-09 08:25:20|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725870330000|2024-09-09 08:25:30|32000.5|31980.5|32000.1|31980.1|32000.5|31980.5|32000.1|31980.1|2
1725870350000|2024-09-09 08:25:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725870380000|2024-09-09 08:26:20|32000.5|31980.5|32000|31980|32000.5|31980.5|32000|31980|2
1725870390000|2024-09-09 08:26:30|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725870410000|2024-09-09 08:26:50|32001.5|31981.5|32000.8|31980.8|32001.5|31981.5|32000.8|31980.8|3
1725870430000|2024-09-09 08:27:10|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725870450000|2024-09-09 08:27:30|32000.4|31980.4|31995.5|31975.5|32000.5|31980.5|31995.5|31975.5|5
1725870460000|2024-09-09 08:27:40|31995.4|31975.4|31995.5|31975.5|31995.5|31975.5|31995.4|31975.4|4
1725870490000|2024-09-09 08:28:10|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1725870500000|2024-09-09 08:28:20|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725870520000|2024-09-09 08:28:40|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|1
1725870540000|2024-09-09 08:29:00|31996|31976|31996|31976|31996|31976|31996|31976|1
1725870550000|2024-09-09 08:29:10|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1725870570000|2024-09-09 08:29:30|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725870580000|2024-09-09 08:29:40|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1725870590000|2024-09-09 08:29:50|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1725870600000|2024-09-09 08:30:00|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31993.5|31973.5|9
1725870610000|2024-09-09 08:30:10|31995.6|31975.6|31995.2|31975.2|31997.2|31977.2|31995.2|31975.2|6
1725870620000|2024-09-09 08:30:20|31995|31975|31995.9|31975.9|31996.8|31976.8|31994.9|31974.9|5
1725870630000|2024-09-09 08:30:30|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1725870640000|2024-09-09 08:30:40|31995.9|31975.9|31995.4|31975.4|31997.2|31977.2|31995.1|31975.1|6
1725870650000|2024-09-09 08:30:50|31995.5|31975.5|31997|31977|31997|31977|31995.5|31975.5|6
1725870660000|2024-09-09 08:31:00|31998|31978|31996.1|31976.1|31998|31978|31996.1|31976.1|3
1725870670000|2024-09-09 08:31:10|31997.5|31977.5|32000.4|31980.4|32000.4|31980.4|31997.5|31977.5|3
1725870680000|2024-09-09 08:31:20|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725870690000|2024-09-09 08:31:30|32002.1|31982.1|32000.2|31980.2|32002.1|31982.1|32000.2|31980.2|3
1725870700000|2024-09-09 08:31:40|31999.6|31979.6|32002.5|31982.5|32002.5|31982.5|31999.6|31979.6|6
1725870720000|2024-09-09 08:32:00|32004.1|31984.1|32008|31988|32008.1|31988.1|32004.1|31984.1|4
1725870730000|2024-09-09 08:32:10|32008.1|31988.1|32010.5|31990.5|32010.5|31990.5|32008.1|31988.1|3
1725870740000|2024-09-09 08:32:20|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1725870750000|2024-09-09 08:32:30|32010.5|31990.5|32010.2|31990.2|32010.5|31990.5|32010.2|31990.2|2
1725870760000|2024-09-09 08:32:40|32010|31990|32010.1|31990.1|32010.5|31990.5|32010|31990|4
1725870770000|2024-09-09 08:32:50|32009.7|31989.7|32009.5|31989.5|32009.7|31989.7|32009.5|31989.5|2
1725870780000|2024-09-09 08:33:00|32007.5|31987.5|32002.5|31982.5|32007.5|31987.5|32002.5|31982.5|5
1725870840000|2024-09-09 08:34:00|32005|31980|32005|31980|32005|31980|32005|31980|1
1725870860000|2024-09-09 08:34:20|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725870870000|2024-09-09 08:34:30|32001.1|31981.1|32000.9|31980.9|32001.1|31981.1|32000.3|31980.3|5
1725870890000|2024-09-09 08:34:50|32002|31982|32002|31982|32002|31982|32002|31982|1
1725870900000|2024-09-09 08:35:00|32001.5|31981.5|32000.5|31980.5|32001.5|31981.5|32000.5|31980.5|3
1725870910000|2024-09-09 08:35:10|32000.4|31980.4|32001.4|31981.4|32001.4|31981.4|31999.6|31979.6|3
1725870920000|2024-09-09 08:35:20|32001.6|31981.6|32000.8|31980.8|32001.7|31981.7|32000.8|31980.8|5
1725870930000|2024-09-09 08:35:30|31999|31979|31998.5|31978.5|31999|31979|31998.5|31978.5|3
1725870940000|2024-09-09 08:35:40|31998.8|31978.8|31999|31979|31999.1|31979.1|31998.8|31978.8|4
1725870960000|2024-09-09 08:36:00|31999.4|31979.4|31999.5|31979.5|31999.5|31979.5|31999.4|31979.4|2
1725870970000|2024-09-09 08:36:10|32000|31980|32000|31980|32000|31980|32000|31980|1
1725870980000|2024-09-09 08:36:20|32000.1|31980.1|31999.9|31979.9|32000.1|31980.1|31999.9|31979.9|2
1725870990000|2024-09-09 08:36:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725871000000|2024-09-09 08:36:40|31999.4|31979.4|31999.5|31979.5|31999.5|31979.5|31999.4|31979.4|2
1725871010000|2024-09-09 08:36:50|32000.1|31980.1|31999.5|31979.5|32000.1|31980.1|31999.5|31979.5|2
1725871020000|2024-09-09 08:37:00|32002.1|31982.1|32001.2|31981.2|32002.1|31982.1|32000.3|31980.3|5
1725871030000|2024-09-09 08:37:10|32000.7|31980.7|32001.2|31981.2|32001.2|31981.2|32000.3|31980.3|3
1725871040000|2024-09-09 08:37:20|32001.9|31981.9|32003.1|31983.1|32003.1|31983.1|32001.9|31981.9|3
1725871050000|2024-09-09 08:37:30|32003.9|31983.9|32006|31986|32006.1|31986.1|32003.8|31983.8|5
1725871060000|2024-09-09 08:37:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725871070000|2024-09-09 08:37:50|32009.3|31989.3|32009.8|31989.8|32009.8|31989.8|32009.3|31989.3|2
1725871080000|2024-09-09 08:38:00|32012.1|31992.1|32012.5|31992.5|32012.5|31992.5|32012.1|31992.1|2
1725871090000|2024-09-09 08:38:10|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1725871100000|2024-09-09 08:38:20|32013.5|31993.5|32012.8|31992.8|32013.5|31993.5|32012.8|31992.8|4
1725871110000|2024-09-09 08:38:30|32017.5|31997.5|32018|31998|32018.1|31998.1|32017.5|31997.5|3
1725871120000|2024-09-09 08:38:40|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1725871130000|2024-09-09 08:38:50|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1725871140000|2024-09-09 08:39:00|32017.5|31997.5|32016.7|31996.7|32017.5|31997.5|32015.1|31995.1|4
1725871150000|2024-09-09 08:39:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725871170000|2024-09-09 08:39:30|32016|31996|32011.2|31991.2|32016|31996|32010.5|31990.5|5
1725871180000|2024-09-09 08:39:40|32008.7|31988.7|32005.5|31985.5|32008.7|31988.7|32005.5|31985.5|2
1725871190000|2024-09-09 08:39:50|32005.7|31985.7|32005.5|31985.5|32005.7|31985.7|32005.5|31985.5|3
1725871250000|2024-09-09 08:40:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725871340000|2024-09-09 08:42:20|32008.1|31988.1|32010.1|31990.1|32010.5|31990.5|32008.1|31988.1|5
1725871360000|2024-09-09 08:42:40|32008.8|31988.8|32008.6|31988.6|32008.8|31988.8|32008.6|31988.6|2
1725871370000|2024-09-09 08:42:50|32010.2|31990.2|32010|31990|32010.4|31990.4|32009.3|31989.3|5
1725871380000|2024-09-09 08:43:00|32009.5|31989.5|32007.6|31987.6|32009.5|31989.5|32007.6|31987.6|7
1725871400000|2024-09-09 08:43:20|32007.7|31987.7|32008.1|31988.1|32008.1|31988.1|32007.6|31987.6|3
1725871410000|2024-09-09 08:43:30|32007.8|31987.8|32009.2|31989.2|32009.2|31989.2|32007.8|31987.8|4
1725871420000|2024-09-09 08:43:40|32009.4|31989.4|32009.3|31989.3|32009.4|31989.4|32009.2|31989.2|3
1725871430000|2024-09-09 08:43:50|32009.2|31989.2|32009.9|31989.9|32009.9|31989.9|32007.1|31987.1|7
1725871440000|2024-09-09 08:44:00|32008.6|31988.6|32007.4|31987.4|32008.6|31988.6|32007.4|31987.4|3
1725871450000|2024-09-09 08:44:10|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|1
1725871470000|2024-09-09 08:44:30|32008.3|31988.3|32007.7|31987.7|32008.5|31988.5|32007.7|31987.7|6
1725871480000|2024-09-09 08:44:40|32007.3|31987.3|32007.9|31987.9|32007.9|31987.9|32007.3|31987.3|2
1725871490000|2024-09-09 08:44:50|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1725871500000|2024-09-09 08:45:00|32007.3|31987.3|32007.5|31987.5|32007.5|31987.5|32007.3|31987.3|2
1725871530000|2024-09-09 08:45:30|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|1
1725871550000|2024-09-09 08:45:50|32007.5|31987.5|32002.5|31982.5|32007.5|31987.5|32002.5|31982.5|4
1725871610000|2024-09-09 08:46:50|32001.1|31981.1|32000.1|31980.1|32001.1|31981.1|32000.1|31980.1|2
1725871620000|2024-09-09 08:47:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1725871630000|2024-09-09 08:47:10|32000.4|31980.4|32000.8|31980.8|32000.8|31980.8|32000.4|31980.4|3
1725871640000|2024-09-09 08:47:20|32000.4|31980.4|32000.2|31980.2|32000.4|31980.4|32000.2|31980.2|2
1725871650000|2024-09-09 08:47:30|31999.9|31979.9|31997.4|31977.4|31999.9|31979.9|31997.1|31977.1|8
1725871660000|2024-09-09 08:47:40|31997.2|31977.2|31997.4|31977.4|31997.4|31977.4|31997|31977|3
1725871670000|2024-09-09 08:47:50|31997|31977|31997|31977|31997|31977|31997|31977|1
1725871680000|2024-09-09 08:48:00|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|1
1725871690000|2024-09-09 08:48:10|31997.4|31977.4|31998.2|31978.2|31998.2|31978.2|31997.4|31977.4|5
1725871700000|2024-09-09 08:48:20|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1725871730000|2024-09-09 08:48:50|31998.5|31978.5|32000.1|31980.1|32000.1|31980.1|31998.5|31978.5|3
1725871740000|2024-09-09 08:49:00|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725871750000|2024-09-09 08:49:10|31999.9|31979.9|31999.5|31979.5|31999.9|31979.9|31999.5|31979.5|2
1725871760000|2024-09-09 08:49:20|31999.4|31979.4|31999.5|31979.5|31999.5|31979.5|31999.4|31979.4|2
1725871770000|2024-09-09 08:49:30|31999.9|31979.9|31999.8|31979.8|32000.1|31980.1|31999.8|31979.8|3
1725871780000|2024-09-09 08:49:40|31999.4|31979.4|31998.6|31978.6|31999.4|31979.4|31998.6|31978.6|3
1725871790000|2024-09-09 08:49:50|31998.7|31978.7|31999.1|31979.1|31999.1|31979.1|31998.7|31978.7|2
1725871800000|2024-09-09 08:50:00|31999.5|31979.5|31999.7|31979.7|31999.7|31979.7|31999.5|31979.5|3
1725871810000|2024-09-09 08:50:10|31999.3|31979.3|31999.7|31979.7|31999.7|31979.7|31999.1|31979.1|4
1725871820000|2024-09-09 08:50:20|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725871830000|2024-09-09 08:50:30|32000|31980|32000|31980|32000|31980|32000|31980|1
1725871840000|2024-09-09 08:50:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725871850000|2024-09-09 08:50:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725871890000|2024-09-09 08:51:30|32000.1|31980.1|31999.8|31979.8|32000.1|31980.1|31999.5|31979.5|3
1725871900000|2024-09-09 08:51:40|31999.2|31979.2|31999.8|31979.8|31999.8|31979.8|31999.2|31979.2|5
1725871910000|2024-09-09 08:51:50|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725871920000|2024-09-09 08:52:00|32005.1|31985.1|32004.7|31984.7|32005.4|31985.4|32004.7|31984.7|3
1725871930000|2024-09-09 08:52:10|32005|31985|32010|31990|32010|31990|32005|31985|5
1725871940000|2024-09-09 08:52:20|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725871950000|2024-09-09 08:52:30|32010|31990|32010|31990|32010|31990|32010|31990|1
1725871970000|2024-09-09 08:52:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725872000000|2024-09-09 08:53:20|32010|31990|32010|31990|32010|31990|32010|31990|1
1725872040000|2024-09-09 08:54:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725872110000|2024-09-09 08:55:10|32010.7|31990.7|32010.1|31990.1|32010.7|31990.7|32010.1|31990.1|2
1725872120000|2024-09-09 08:55:20|32009.5|31989.5|32011.5|31991.5|32011.5|31991.5|32009.1|31989.1|3
1725872130000|2024-09-09 08:55:30|32010.5|31990.5|32005.5|31985.5|32010.5|31990.5|32005.5|31985.5|4
1725872140000|2024-09-09 08:55:40|32005|31985|32005|31985|32005.1|31985.1|32004.4|31984.4|7
1725872150000|2024-09-09 08:55:50|32004.4|31984.4|32003.4|31983.4|32004.4|31984.4|32003.4|31983.4|2
1725872160000|2024-09-09 08:56:00|32004.2|31984.2|32005.6|31985.6|32005.6|31985.6|32004.2|31984.2|2
1725872170000|2024-09-09 08:56:10|32004.2|31984.2|32004.2|31984.2|32004.2|31984.2|32004.2|31984.2|1
1725872190000|2024-09-09 08:56:30|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1725872200000|2024-09-09 08:56:40|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|1
1725872210000|2024-09-09 08:56:50|32005.8|31985.8|32004.6|31984.6|32005.8|31985.8|32004.6|31984.6|2
1725872220000|2024-09-09 08:57:00|32003.6|31983.6|32005|31985|32005.8|31985.8|32003.6|31983.6|4
1725872230000|2024-09-09 08:57:10|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1725872250000|2024-09-09 08:57:30|32005|31985|32005|31985|32005|31985|32005|31985|1
1725872260000|2024-09-09 08:57:40|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725872300000|2024-09-09 08:58:20|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|1
1725872310000|2024-09-09 08:58:30|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725872320000|2024-09-09 08:58:40|32004.5|31984.5|32005|31985|32005|31985|32004.5|31984.5|3
1725872330000|2024-09-09 08:58:50|32005.1|31985.1|32004.5|31984.5|32005.1|31985.1|32004.5|31984.5|2
1725872340000|2024-09-09 08:59:00|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725872440000|2024-09-09 09:00:40|32005|31985|32005.1|31985.1|32005.1|31985.1|32004.5|31984.5|3
1725872470000|2024-09-09 09:01:10|32004.9|31984.9|32000.1|31980.1|32004.9|31984.9|32000|31980|6
1725872490000|2024-09-09 09:01:30|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725872500000|2024-09-09 09:01:40|32000.3|31980.3|32000.2|31980.2|32000.3|31980.3|32000.2|31980.2|2
1725872510000|2024-09-09 09:01:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1725872520000|2024-09-09 09:02:00|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1725872530000|2024-09-09 09:02:10|32000|31980|32000|31980|32000|31980|32000|31980|1
1725872540000|2024-09-09 09:02:20|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000|31980|4
1725872550000|2024-09-09 09:02:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725872820000|2024-09-09 09:07:00|32001.2|31981.2|31999.1|31979.1|32001.2|31981.2|31999.1|31979.1|7
1725872830000|2024-09-09 09:07:10|31998.6|31978.6|32000.1|31980.1|32000.1|31980.1|31998.6|31978.6|4
1725872840000|2024-09-09 09:07:20|32000.5|31980.5|31999.8|31979.8|32000.5|31980.5|31999.8|31979.8|4
1725872850000|2024-09-09 09:07:30|32000.4|31980.4|32000.1|31980.1|32000.4|31980.4|32000.1|31980.1|2
1725872870000|2024-09-09 09:07:50|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725872880000|2024-09-09 09:08:00|31999.4|31979.4|32000.2|31980.2|32000.2|31980.2|31999.4|31979.4|2
1725872890000|2024-09-09 09:08:10|31999.4|31979.4|31999.5|31979.5|31999.5|31979.5|31999.4|31979.4|2
1725872900000|2024-09-09 09:08:20|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725872910000|2024-09-09 09:08:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725872920000|2024-09-09 09:08:40|31999.4|31979.4|32000.1|31980.1|32000.1|31980.1|31999.4|31979.4|2
1725872930000|2024-09-09 09:08:50|32000.2|31980.2|32000.1|31980.1|32000.2|31980.2|32000.1|31980.1|2
1725873150000|2024-09-09 09:12:30|31999.8|31979.8|32000.4|31980.4|32000.4|31980.4|31999.8|31979.8|3
1725873160000|2024-09-09 09:12:40|32000.1|31980.1|32000.3|31980.3|32000.3|31980.3|32000.1|31980.1|2
1725873170000|2024-09-09 09:12:50|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|31999.6|31979.6|3
1725873180000|2024-09-09 09:13:00|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725873190000|2024-09-09 09:13:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725873200000|2024-09-09 09:13:20|31999.7|31979.7|32000.1|31980.1|32000.1|31980.1|31999.7|31979.7|4
1725873250000|2024-09-09 09:14:10|32000.3|31980.3|32001.8|31981.8|32001.8|31981.8|32000.3|31980.3|3
1725873280000|2024-09-09 09:14:40|32002|31982|32010|31990|32010.1|31990.1|32002|31982|7
1725873290000|2024-09-09 09:14:50|32010.1|31990.1|32011|31991|32011|31991|32010|31990|3
1725873300000|2024-09-09 09:15:00|32011.5|31991.5|32011.6|31991.6|32011.6|31991.6|32011.5|31991.5|2
1725873310000|2024-09-09 09:15:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725873320000|2024-09-09 09:15:20|32010|31990|32010|31990|32010|31990|32010|31990|1
1725873350000|2024-09-09 09:15:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725873370000|2024-09-09 09:16:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1725873410000|2024-09-09 09:16:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725873420000|2024-09-09 09:17:00|32009.9|31989.9|32001.5|31981.5|32010|31989.9|32001.5|31981.5|11
1725873440000|2024-09-09 09:17:20|32000.1|31980.1|32001|31981|32001|31981|32000.1|31980.1|3
1725873480000|2024-09-09 09:18:00|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1725873490000|2024-09-09 09:18:10|32000.9|31980.9|31998.5|31978.5|32000.9|31980.9|31998.5|31978.5|3
1725873500000|2024-09-09 09:18:20|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|1
1725873510000|2024-09-09 09:18:30|31998.9|31978.9|32001.7|31981.7|32001.7|31981.7|31998.9|31978.9|4
1725873520000|2024-09-09 09:18:40|32000.1|31980.1|32007|31987|32007|31987|32000.1|31980.1|5
1725873530000|2024-09-09 09:18:50|32007.1|31987.1|32006.8|31986.8|32007.1|31987.1|32006.8|31986.8|2
1725873540000|2024-09-09 09:19:00|32006.9|31986.9|32006.9|31986.9|32006.9|31986.9|32006.9|31986.9|1
1725873550000|2024-09-09 09:19:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725873600000|2024-09-09 09:20:00|32006.9|31986.9|32007.1|31987.1|32007.1|31987.1|32006.4|31986.4|3
1725873620000|2024-09-09 09:20:20|32007|31987|32007|31987|32007|31987|32007|31987|1
1725873640000|2024-09-09 09:20:40|32007.1|31987.1|32002.2|31982.2|32007.1|31987.1|32002.1|31982.1|7
1725873650000|2024-09-09 09:20:50|32002.4|31982.4|32003.2|31983.2|32003.2|31983.2|32002.4|31982.4|3
1725873660000|2024-09-09 09:21:00|32003.3|31983.3|32003.2|31983.2|32003.3|31983.3|32003.2|31983.2|2
1725873670000|2024-09-09 09:21:10|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1725873680000|2024-09-09 09:21:20|32003.5|31983.5|32002.9|31982.9|32003.5|31983.5|32002.9|31982.9|2
1725873690000|2024-09-09 09:21:30|32003|31983|32003|31983|32003|31983|32003|31983|1
1725873700000|2024-09-09 09:21:40|32003.5|31983.5|32003|31983|32003.5|31983.5|32003|31983|2
1725873710000|2024-09-09 09:21:50|32003.5|31983.5|32006.6|31981.6|32006.6|31984.1|32003.5|31981.6|4
1725873740000|2024-09-09 09:22:20|32006.5|31981.5|32006.6|31981.6|32006.6|31981.6|32006.5|31981.5|2
1725873750000|2024-09-09 09:22:30|32006.8|31981.8|32007.1|31982.1|32007.1|31982.1|32006.7|31981.7|3
1725873760000|2024-09-09 09:22:40|32007|31982|32007|31982|32007|31982|32007|31982|1
1725873790000|2024-09-09 09:23:10|32007.1|31982.1|32007.1|31982.1|32007.1|31982.1|32007.1|31982.1|1
1725873800000|2024-09-09 09:23:20|32007.3|31982.3|32007.3|31982.3|32007.3|31982.3|32007.3|31982.3|1
1725873810000|2024-09-09 09:23:30|32007.2|31982.2|32008|31983|32008|31983|32007.2|31982.2|4
1725873830000|2024-09-09 09:23:50|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|1
1725873840000|2024-09-09 09:24:00|32008.1|31983.1|32007.5|31982.5|32008.1|31983.1|32007.5|31982.5|3
1725873850000|2024-09-09 09:24:10|32007.3|31982.3|32007.9|31982.9|32007.9|31982.9|32007.3|31982.3|3
1725873860000|2024-09-09 09:24:20|32007.5|31982.5|32006.9|31981.9|32007.5|31982.5|32006.5|31981.5|4
1725873870000|2024-09-09 09:24:30|32007.1|31982.1|32009.8|31984.8|32009.8|31984.8|32007.1|31982.1|9
1725873880000|2024-09-09 09:24:40|32010.2|31985.2|32012.3|31987.3|32012.3|31987.3|32010.2|31985.2|6
1725873890000|2024-09-09 09:24:50|32012.2|31987.2|32011|31986|32012.2|31987.2|32010.6|31985.6|6
1725873900000|2024-09-09 09:25:00|32011.4|31986.4|32011.5|31986.5|32011.6|31986.6|32011.4|31986.4|4
1725873910000|2024-09-09 09:25:10|32011.4|31986.4|32011.3|31986.3|32011.4|31986.4|32011.3|31986.3|2
1725873930000|2024-09-09 09:25:30|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|1
1725873980000|2024-09-09 09:26:20|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1725874030000|2024-09-09 09:27:10|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|1
1725874040000|2024-09-09 09:27:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725874090000|2024-09-09 09:28:10|32007.4|31987.4|32007.5|31987.5|32007.5|31987.5|32007.4|31987.4|2
1725874100000|2024-09-09 09:28:20|32007.4|31987.4|32007.5|31987.5|32007.5|31987.5|32007.4|31987.4|2
1725874110000|2024-09-09 09:28:30|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1725874120000|2024-09-09 09:28:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725874140000|2024-09-09 09:29:00|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|1
1725874150000|2024-09-09 09:29:10|32008|31988|32008|31988|32008.5|31988.5|32008|31988|3
1725874160000|2024-09-09 09:29:20|32007.5|31987.5|32008|31988|32008|31988|32007.5|31987.5|2
1725874200000|2024-09-09 09:30:00|32007.5|31987.5|32008|31988|32008|31988|32007.5|31987.5|2
1725874220000|2024-09-09 09:30:20|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1725874240000|2024-09-09 09:30:40|32008|31988|32009.5|31989.5|32009.5|31989.5|32008|31988|2
1725874330000|2024-09-09 09:32:10|32007|31987|32007.6|31982.6|32007.6|31987|32005|31982.6|4
1725874340000|2024-09-09 09:32:20|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1725874350000|2024-09-09 09:32:30|32007|31982|32007|31982|32007|31982|32007|31982|1
1725874470000|2024-09-09 09:34:30|32006.4|31981.4|32007|31982|32007|31982|32006.4|31981.4|4
1725874480000|2024-09-09 09:34:40|32006.4|31981.4|32007|31982|32007|31982|32006.4|31981.4|2
1725874550000|2024-09-09 09:35:50|32004.5|31979.5|32002.5|31977.5|32004.5|31979.5|32002.5|31977.5|5
1725874560000|2024-09-09 09:36:00|32002.6|31977.6|32002.5|31977.5|32002.9|31977.9|32002.5|31977.5|4
1725874570000|2024-09-09 09:36:10|32002.6|31977.6|32003|31978|32003|31978|32002.6|31977.6|2
1725874580000|2024-09-09 09:36:20|32002.6|31977.6|32002.5|31977.5|32002.6|31977.6|32002.5|31977.5|2
1725874610000|2024-09-09 09:36:50|32002.6|31977.6|32002.7|31977.7|32002.7|31977.7|32002.6|31977.6|2
1725874620000|2024-09-09 09:37:00|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1725874640000|2024-09-09 09:37:20|32002.6|31977.6|32003.1|31978.1|32003.1|31978.1|32002.6|31977.6|3
1725874680000|2024-09-09 09:38:00|32002.9|31977.9|32002.9|31977.9|32002.9|31977.9|32002.9|31977.9|1
1725874690000|2024-09-09 09:38:10|32003.1|31978.1|32003.1|31978.1|32003.1|31978.1|32003.1|31978.1|1
1725874700000|2024-09-09 09:38:20|32003.7|31978.7|32003|31978|32003.7|31978.7|32003|31978|3
1725874730000|2024-09-09 09:38:50|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|1
1725874780000|2024-09-09 09:39:40|32003.4|31978.4|32003.4|31978.4|32003.4|31978.4|32003.4|31978.4|1
1725874790000|2024-09-09 09:39:50|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|1
1725874810000|2024-09-09 09:40:10|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1725874830000|2024-09-09 09:40:30|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1725874850000|2024-09-09 09:40:50|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1725874910000|2024-09-09 09:41:50|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725875170000|2024-09-09 09:46:10|32000|31980|32000|31980|32000|31980|31999.8|31979.8|5
1725875180000|2024-09-09 09:46:20|31999.8|31979.8|31999|31979|31999.8|31979.8|31999|31979|2
1725875210000|2024-09-09 09:46:50|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1725875220000|2024-09-09 09:47:00|31999|31979|31999|31979|31999|31979|31999|31979|1
1725875250000|2024-09-09 09:47:30|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999|31979|7
1725875290000|2024-09-09 09:48:10|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1725875300000|2024-09-09 09:48:20|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1725875510000|2024-09-09 09:51:50|31999.9|31979.9|32002.1|31982.1|32002.1|31982.1|31999.9|31979.9|4
1725875520000|2024-09-09 09:52:00|32002|31982|32004.4|31984.4|32004.5|31984.5|32002|31982|4
1725875540000|2024-09-09 09:52:20|32004.8|31984.8|32005|31985|32005|31985|32004.8|31984.8|2
1725875550000|2024-09-09 09:52:30|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725875560000|2024-09-09 09:52:40|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725875740000|2024-09-09 09:55:40|32005|31985|32005|31985|32005|31985|32005|31985|1
1725875760000|2024-09-09 09:56:00|32004.7|31984.7|32004.5|31984.5|32004.7|31984.7|32004.5|31984.5|2
1725875780000|2024-09-09 09:56:20|32003.5|31983.5|32004.5|31984.5|32004.5|31984.5|32003.5|31983.5|3
1725875840000|2024-09-09 09:57:20|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|1
1725875850000|2024-09-09 09:57:30|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725875910000|2024-09-09 09:58:30|32005|31985|32005|31985|32005|31985|32005|31985|1
1725875960000|2024-09-09 09:59:20|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1725875990000|2024-09-09 09:59:50|32005|31985|32005|31985|32005|31985|32005|31985|1
1725876000000|2024-09-09 10:00:00|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725876030000|2024-09-09 10:00:30|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1725876040000|2024-09-09 10:00:40|32006|31986|32005.1|31985.1|32006|31986|32005.1|31985.1|2
1725876050000|2024-09-09 10:00:50|32004.2|31984.2|32005.3|31985.3|32005.3|31985.3|32003.8|31983.8|4
1725876060000|2024-09-09 10:01:00|32005.5|31985.5|32005.1|31985.1|32005.5|31985.5|32005.1|31985.1|2
1725876070000|2024-09-09 10:01:10|32004.2|31984.2|32005.3|31985.3|32005.5|31985.5|32004|31984|4
1725876080000|2024-09-09 10:01:20|32003.8|31983.8|32006|31986|32006|31986|32003.8|31983.8|3
1725876090000|2024-09-09 10:01:30|32005|31985|32005|31985|32005|31985|32005|31985|1
1725876100000|2024-09-09 10:01:40|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725876120000|2024-09-09 10:02:00|32009.6|31989.6|32013.5|31993.5|32013.5|31993.5|32009.6|31989.6|5
1725876130000|2024-09-09 10:02:10|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1725876140000|2024-09-09 10:02:20|32013.2|31993.2|32010.1|31990.1|32013.5|31993.5|32010.1|31990.1|5
1725876150000|2024-09-09 10:02:30|32009.9|31989.9|32010|31990|32010|31990|32009.9|31989.9|2
1725876170000|2024-09-09 10:02:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1725876220000|2024-09-09 10:03:40|32010|31990|32010|31990|32010|31990|32010|31990|1
1725876230000|2024-09-09 10:03:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1725876240000|2024-09-09 10:04:00|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1725876250000|2024-09-09 10:04:10|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1725876260000|2024-09-09 10:04:20|32010|31990|32009.6|31989.6|32010.5|31990.5|32009.6|31989.6|4
1725876270000|2024-09-09 10:04:30|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1725876280000|2024-09-09 10:04:40|32009.7|31989.7|32009.6|31989.6|32009.7|31989.7|32009.6|31989.6|2
1725876320000|2024-09-09 10:05:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1725876330000|2024-09-09 10:05:30|32009.6|31989.6|32010|31990|32010|31990|32009.6|31989.6|3
1725876340000|2024-09-09 10:05:40|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1725876350000|2024-09-09 10:05:50|32009.6|31989.6|32009.9|31989.9|32009.9|31989.9|32009.6|31989.6|3
1725876360000|2024-09-09 10:06:00|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1725876380000|2024-09-09 10:06:20|32009.5|31989.5|32009.4|31989.4|32009.5|31989.5|32009.4|31989.4|2
1725876390000|2024-09-09 10:06:30|32009.3|31989.3|32009.5|31989.5|32009.5|31989.5|32009.3|31989.3|2
1725876400000|2024-09-09 10:06:40|32009.4|31989.4|32009.3|31989.3|32009.4|31989.4|32009.2|31989.2|3
1725876410000|2024-09-09 10:06:50|32009.4|31989.4|32009.1|31989.1|32009.4|31989.4|32009.1|31989.1|2
1725876430000|2024-09-09 10:07:10|32008.7|31988.7|32009.1|31989.1|32009.2|31989.2|32008.7|31988.7|4
1725876440000|2024-09-09 10:07:20|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|1
1725876490000|2024-09-09 10:08:10|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1725876510000|2024-09-09 10:08:30|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1725876600000|2024-09-09 10:10:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1725876610000|2024-09-09 10:10:10|32009.4|31989.4|32009.5|31989.5|32009.5|31989.5|32009.4|31989.4|2
1725876630000|2024-09-09 10:10:30|32010.1|31990.1|32009|31989|32010.1|31990.1|32009|31989|3
1725876640000|2024-09-09 10:10:40|32009.2|31989.2|32010.1|31990.1|32010.1|31990.1|32009.2|31989.2|2
1725876880000|2024-09-09 10:14:40|32014.7|31989.7|32012.6|31987.6|32014.7|31989.7|32012.6|31987.6|3
1725876980000|2024-09-09 10:16:20|32022.2|31997.2|32022.6|31997.6|32022.6|31997.6|32022.2|31997.2|3
1725877000000|2024-09-09 10:16:40|32023.2|31998.2|32022.6|31997.6|32023.2|31998.2|32022.6|31997.6|2
1725877020000|2024-09-09 10:17:00|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1725877130000|2024-09-09 10:18:50|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1725877220000|2024-09-09 10:20:20|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725877240000|2024-09-09 10:20:40|32022.8|32002.8|32026.4|32001.4|32026.4|32003.9|32022.8|32001.4|3
1725877260000|2024-09-09 10:21:00|32025|32000|32021|31996|32025|32000|32021|31996|8
1725877270000|2024-09-09 10:21:10|32020.6|31995.6|32025.2|31989.6|32025.2|31995.7|32020.3|31989.6|4
1725877280000|2024-09-09 10:21:20|32026.5|31990.9|32020.4|31995.4|32026.5|31996.7|32020.4|31990.9|4
1725877300000|2024-09-09 10:21:40|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|1
1725877310000|2024-09-09 10:21:50|32020.4|31995.4|32021.2|31996.2|32021.2|31996.2|32020.4|31995.4|2
1725877320000|2024-09-09 10:22:00|32019.9|31994.9|32019.9|31994.9|32019.9|31994.9|32019.9|31994.9|1
1725877340000|2024-09-09 10:22:20|32021.2|31996.2|32021.7|31996.7|32021.7|31996.7|32021.2|31996.2|2
1725877370000|2024-09-09 10:22:50|32025.9|32000.9|32020.8|31995.8|32025.9|32000.9|32020.8|31995.8|3
1725877380000|2024-09-09 10:23:00|32021.2|31996.2|32019.4|31994.4|32021.2|31996.2|32019.4|31994.4|2
1725877390000|2024-09-09 10:23:10|32020.7|31995.7|32021.2|31996.2|32021.2|31996.2|32020.7|31995.7|2
1725877430000|2024-09-09 10:23:50|32019.8|31994.8|32020.2|31995.2|32020.2|31995.2|32019.8|31994.8|2
1725877510000|2024-09-09 10:25:10|32019.8|31994.8|32019.8|31994.8|32019.8|31994.8|32019.8|31994.8|1
1725877520000|2024-09-09 10:25:20|32018.8|31993.8|32020.2|31995.2|32020.2|31995.2|32018.8|31993.8|2
1725877530000|2024-09-09 10:25:30|32018.7|31993.7|32018.4|31993.4|32020.7|31995.7|32018.4|31993.4|5
1725877540000|2024-09-09 10:25:40|32019.7|31994.7|32019.7|31994.7|32019.7|31994.7|32017.7|31992.7|3
1725877550000|2024-09-09 10:25:50|32017.7|31992.7|32019.7|31994.7|32019.7|31994.7|32017.7|31992.7|4
1725877560000|2024-09-09 10:26:00|32017.7|31992.7|32019.7|31994.7|32019.7|31994.7|32017.7|31992.7|2
1725877570000|2024-09-09 10:26:10|32019.1|31994.1|32019.2|31994.2|32019.7|31994.7|32017.7|31992.7|4
1725877640000|2024-09-09 10:27:20|32017.7|31992.7|32019.2|31994.2|32019.2|31994.2|32017.7|31992.7|2
1725877650000|2024-09-09 10:27:30|32017.7|31992.7|32017.5|31992.5|32019.2|31994.2|32017.5|31992.5|3
1725877670000|2024-09-09 10:27:50|32018.7|31993.7|32019.7|31994.7|32020.2|31995.2|32018.7|31993.7|5
1725877680000|2024-09-09 10:28:00|32018.7|31993.7|32020.7|31995.7|32020.7|31995.7|32018.7|31993.7|4
1725877690000|2024-09-09 10:28:10|32018.7|31993.7|32020.7|31995.7|32020.7|31995.7|32018.7|31993.7|2
1725877700000|2024-09-09 10:28:20|32019.4|31994.4|32019.4|31994.4|32019.4|31994.4|32019.4|31994.4|1
1725877750000|2024-09-09 10:29:10|32020|31995|32020.7|31995.7|32020.7|31995.7|32018.8|31993.8|5
1725877760000|2024-09-09 10:29:20|32019.3|31994.3|32020.7|31995.7|32020.7|31995.7|32019.3|31994.3|2
1725877770000|2024-09-09 10:29:30|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|32019.3|31994.3|3
1725877780000|2024-09-09 10:29:40|32019.3|31994.3|32020.2|31995.2|32020.2|31995.2|32019.3|31994.3|2
1725877790000|2024-09-09 10:29:50|32020.7|31995.7|32021.2|31996.2|32021.2|31996.2|32019.8|31994.8|4
1725877800000|2024-09-09 10:30:00|32019.8|31994.8|32021.2|31996.2|32021.2|31996.2|32019.8|31994.8|2
1725877810000|2024-09-09 10:30:10|32020.9|31995.9|32020.9|31995.9|32020.9|31995.9|32020.9|31995.9|1
1725877820000|2024-09-09 10:30:20|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1725877890000|2024-09-09 10:31:30|32018.4|31998.4|32018.9|31998.9|32018.9|31998.9|32018.4|31998.4|2
1725877910000|2024-09-09 10:31:50|32018.4|31998.4|32018.9|31998.9|32018.9|31998.9|32018.4|31998.4|2
1725877920000|2024-09-09 10:32:00|32018.4|31998.4|32021.8|31996.8|32021.8|31999.5|32018.4|31995.8|5
1725877930000|2024-09-09 10:32:10|32020.3|31995.3|32021.8|31996.8|32021.8|31996.8|32020.3|31995.3|2
1725877940000|2024-09-09 10:32:20|32020.3|31995.3|32021.8|31996.8|32021.8|31996.8|32020.3|31995.3|2
1725877950000|2024-09-09 10:32:30|32020.3|31995.3|32020.3|31995.3|32020.8|31995.8|32020.3|31995.3|3
1725877960000|2024-09-09 10:32:40|32021.2|31996.2|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|3
1725877970000|2024-09-09 10:32:50|32020.3|31995.3|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|2
1725877980000|2024-09-09 10:33:00|32020.3|31995.3|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|2
1725877990000|2024-09-09 10:33:10|32020.3|31995.3|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|2
1725878000000|2024-09-09 10:33:20|32020.3|31995.3|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|2
1725878010000|2024-09-09 10:33:30|32020.3|31995.3|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|4
1725878020000|2024-09-09 10:33:40|32020.3|31995.3|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|2
1725878110000|2024-09-09 10:35:10|32020.3|31995.3|32021.2|31996.2|32021.2|31996.2|32020.3|31995.3|2
1725878160000|2024-09-09 10:36:00|32021.8|31996.8|32020.8|31995.8|32021.8|31996.8|32020.8|31995.8|2
1725878170000|2024-09-09 10:36:10|32021.8|31996.8|32020.8|31995.8|32021.8|31996.8|32020.8|31995.8|2
1725878180000|2024-09-09 10:36:20|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32020.8|31995.8|3
1725878190000|2024-09-09 10:36:30|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|1
1725878270000|2024-09-09 10:37:50|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|1
1725878380000|2024-09-09 10:39:40|32022|31997|32022|31997|32022|31997|32021.4|31996.4|3
1725878390000|2024-09-09 10:39:50|32021.4|31996.4|32022|31997|32022|31997|32021.4|31996.4|2
1725878400000|2024-09-09 10:40:00|32021.4|31996.4|32019.5|31999.5|32022|31999.5|32019.5|31996.4|5
1725878410000|2024-09-09 10:40:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1725878450000|2024-09-09 10:40:50|32019.7|31999.7|32020|32000|32020|32000|32019.7|31999.7|2
1725878470000|2024-09-09 10:41:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725878480000|2024-09-09 10:41:20|32020|32000|32020|32000|32020|32000|32020|32000|1
1725878500000|2024-09-09 10:41:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725878740000|2024-09-09 10:45:40|32020|32000|32020|32000|32020|32000|32020|32000|1
1725878810000|2024-09-09 10:46:50|32020.1|32000.1|32019.6|31999.6|32020.1|32000.1|32019.5|31999.5|4
1725878820000|2024-09-09 10:47:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725879130000|2024-09-09 10:52:10|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1725879140000|2024-09-09 10:52:20|32020.1|32000.1|32019.4|31999.4|32020.1|32000.1|32019.4|31999.4|3
1725879190000|2024-09-09 10:53:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1725879230000|2024-09-09 10:53:50|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1725879250000|2024-09-09 10:54:10|32019.4|31999.4|32020.1|32000.1|32020.2|32000.2|32019.4|31999.4|3
1725879260000|2024-09-09 10:54:20|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1725879270000|2024-09-09 10:54:30|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725879300000|2024-09-09 10:55:00|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1725879360000|2024-09-09 10:56:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725879390000|2024-09-09 10:56:30|32020|32000|32020|32000|32020.4|32000.4|32020|32000|3
1725879410000|2024-09-09 10:56:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725879520000|2024-09-09 10:58:40|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1725879530000|2024-09-09 10:58:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1725879540000|2024-09-09 10:59:00|32020.3|32000.3|32020.1|32000.1|32020.3|32000.3|32020.1|32000.1|2
1725879550000|2024-09-09 10:59:10|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|2
1725879970000|2024-09-09 11:06:10|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1725879980000|2024-09-09 11:06:20|32020.1|32000.1|32019.8|31999.8|32020.1|32000.1|32019.8|31999.8|2
1725879990000|2024-09-09 11:06:30|32020.7|32000.7|32020.1|32000.1|32020.7|32000.7|32020.1|32000.1|2
1725880200000|2024-09-09 11:10:00|32020|32000|32019.6|31999.6|32020|32000|32019.6|31999.6|2
1725880210000|2024-09-09 11:10:10|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1725880220000|2024-09-09 11:10:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1725880230000|2024-09-09 11:10:30|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1725880340000|2024-09-09 11:12:20|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725880470000|2024-09-09 11:14:30|32017.5|31997.5|32018.7|31998.7|32018.7|31998.7|32017.5|31997.5|2
1725880480000|2024-09-09 11:14:40|32020.1|32000.1|32020.5|32000.5|32020.5|32000.5|32015.5|31995.5|9
1725880490000|2024-09-09 11:14:50|32012.5|31992.5|32018|31993|32022.6|31997.6|32012.5|31992.5|5
1725880610000|2024-09-09 11:16:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725880820000|2024-09-09 11:20:20|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725881490000|2024-09-09 11:31:30|32016.4|31996.4|32016.1|31996.1|32016.4|31996.4|32016.1|31996.1|2
1725881520000|2024-09-09 11:32:00|32021.1|32001.1|32018|31998|32022.5|32002.5|32018|31998|4
1725881530000|2024-09-09 11:32:10|32018.1|31998.1|32020.8|31995.8|32020.8|31998.1|32017.7|31995.8|5
1725881540000|2024-09-09 11:32:20|32020.7|31995.7|32020|31995|32020.7|31995.7|32020|31995|2
1725881550000|2024-09-09 11:32:30|32019.9|31994.9|32019.8|31994.8|32019.9|31994.9|32019.8|31994.8|2
1725881560000|2024-09-09 11:32:40|32020.3|31995.3|32022.6|31997.6|32022.6|31997.6|32020.3|31995.3|3
1725881580000|2024-09-09 11:33:00|32022.1|31997.1|32022|31997|32022.6|31997.6|32022|31997|4
1725881590000|2024-09-09 11:33:10|32022.1|31997.1|32022.3|31997.3|32022.3|31997.3|32022.1|31997.1|3
1725881600000|2024-09-09 11:33:20|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1725881610000|2024-09-09 11:33:30|32020|32000|32020.1|32000.1|32020.2|32000.2|32020|32000|3
1725881620000|2024-09-09 11:33:40|32020|32000|32020.2|32000.2|32020.2|32000.2|32020|32000|2
1725881640000|2024-09-09 11:34:00|32020|32000|32019.9|31999.9|32020|32000|32019.9|31999.9|2
1725881650000|2024-09-09 11:34:10|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1725881660000|2024-09-09 11:34:20|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1725881670000|2024-09-09 11:34:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1725881680000|2024-09-09 11:34:40|32020.1|32000.1|32019.9|31999.9|32020.1|32000.1|32019.9|31999.9|2
1725881690000|2024-09-09 11:34:50|32019.8|31999.8|32020.1|32000.1|32020.1|32000.1|32019.8|31999.8|2
1725881700000|2024-09-09 11:35:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1725881710000|2024-09-09 11:35:10|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1725881730000|2024-09-09 11:35:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1725881740000|2024-09-09 11:35:40|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1725881750000|2024-09-09 11:35:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725881760000|2024-09-09 11:36:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1725881770000|2024-09-09 11:36:10|32019.9|31999.9|32019.6|31999.6|32019.9|31999.9|32019.6|31999.6|4
1725881780000|2024-09-09 11:36:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1725881790000|2024-09-09 11:36:30|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1725881800000|2024-09-09 11:36:40|32019.5|31999.5|32019.7|31999.7|32020.1|32000.1|32019.5|31999.5|4
1725881810000|2024-09-09 11:36:50|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1725881820000|2024-09-09 11:37:00|32019.5|31999.5|32019.4|31999.4|32019.5|31999.5|32019.4|31999.4|2
1725881830000|2024-09-09 11:37:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1725881840000|2024-09-09 11:37:20|32019.9|31999.9|32019.6|31999.6|32019.9|31999.9|32019.6|31999.6|2
1725881850000|2024-09-09 11:37:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1725881860000|2024-09-09 11:37:40|32019.9|31999.9|32019.7|31999.7|32019.9|31999.9|32019.5|31999.5|3
1725881870000|2024-09-09 11:37:50|32020.1|32000.1|32020|32000|32020.1|32000.1|32020|32000|2
1725881880000|2024-09-09 11:38:00|32020.1|32000.1|32020|32000|32020.1|32000.1|32017.5|31997.5|5
1725881890000|2024-09-09 11:38:10|32020.3|32000.3|32020.1|32000.1|32020.3|32000.3|32017.7|31997.7|4
1725881910000|2024-09-09 11:38:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1725881940000|2024-09-09 11:39:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725881970000|2024-09-09 11:39:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725882040000|2024-09-09 11:40:40|32016.5|31996.5|32016.1|31996.1|32016.5|31996.5|32016.1|31996.1|3
1725882200000|2024-09-09 11:43:20|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725882230000|2024-09-09 11:43:50|32016.2|31996.2|32016.1|31996.1|32016.2|31996.2|32016.1|31996.1|2
1725882260000|2024-09-09 11:44:20|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725882470000|2024-09-09 11:47:50|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725882580000|2024-09-09 11:49:40|32015.7|31995.7|32015.5|31995.5|32015.7|31995.7|32015.5|31995.5|2
1725882660000|2024-09-09 11:51:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1725882670000|2024-09-09 11:51:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725882790000|2024-09-09 11:53:10|32014.7|31994.7|32014.5|31994.5|32014.7|31994.7|32014.5|31994.5|2
1725882800000|2024-09-09 11:53:20|32013.7|31993.7|32013.9|31993.9|32013.9|31993.9|32013.7|31993.7|2
1725882810000|2024-09-09 11:53:30|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1725882830000|2024-09-09 11:53:50|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1725882840000|2024-09-09 11:54:00|32015.1|31995.1|32016.1|31996.1|32016.1|31996.1|32015.1|31995.1|3
1725882880000|2024-09-09 11:54:40|32015.7|31995.7|32015.1|31995.1|32015.7|31995.7|32015.1|31995.1|3
1725882890000|2024-09-09 11:54:50|32014.7|31994.7|32013.6|31993.6|32014.7|31994.7|32013.6|31993.6|4
1725882900000|2024-09-09 11:55:00|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1725882920000|2024-09-09 11:55:20|32014.4|31994.4|32014.7|31994.7|32014.7|31994.7|32014.4|31994.4|2
1725882930000|2024-09-09 11:55:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1725882990000|2024-09-09 11:56:30|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1725883000000|2024-09-09 11:56:40|32015.1|31995.1|32014.5|31994.5|32015.1|31995.1|32014.5|31994.5|2
1725883040000|2024-09-09 11:57:20|32015.4|31995.4|32015.5|31995.5|32015.5|31995.5|32015.4|31995.4|2
1725883090000|2024-09-09 11:58:10|32015.2|31995.2|32015.5|31995.5|32015.5|31995.5|32014.5|31994.5|4
1725883120000|2024-09-09 11:58:40|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725883170000|2024-09-09 11:59:30|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725883180000|2024-09-09 11:59:40|32016.1|31996.1|32014.1|31994.1|32016.1|31996.1|32014.1|31994.1|5
1725883230000|2024-09-09 12:00:30|32014.5|31994.5|32016.1|31996.1|32016.1|31996.1|32014.5|31994.5|4
1725883240000|2024-09-09 12:00:40|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725883290000|2024-09-09 12:01:30|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725883320000|2024-09-09 12:02:00|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725883370000|2024-09-09 12:02:50|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|1
1725883380000|2024-09-09 12:03:00|32015.9|31995.9|32015.2|31995.2|32015.9|31995.9|32015.2|31995.2|3
1725883390000|2024-09-09 12:03:10|32015.5|31995.5|32015.5|31995.5|32016.6|31996.6|32015.5|31995.5|3
1725883400000|2024-09-09 12:03:20|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725883410000|2024-09-09 12:03:30|32015.9|31995.9|32016.1|31996.1|32016.1|31996.1|32015.9|31995.9|2
1725883420000|2024-09-09 12:03:40|32015.5|31995.5|32015.9|31995.9|32015.9|31995.9|32015.5|31995.5|2
1725883430000|2024-09-09 12:03:50|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1725883440000|2024-09-09 12:04:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725883450000|2024-09-09 12:04:10|32015.9|31995.9|32016.1|31996.1|32016.1|31996.1|32015.9|31995.9|2
1725883460000|2024-09-09 12:04:20|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725883520000|2024-09-09 12:05:20|32016.2|31996.2|32016.1|31996.1|32016.2|31996.2|32016.1|31996.1|2
1725883720000|2024-09-09 12:08:40|32015.2|31995.2|32015.1|31995.1|32015.2|31995.2|32015.1|31995.1|2
1725883730000|2024-09-09 12:08:50|32014.7|31994.7|32014.5|31994.5|32014.7|31994.7|32014.5|31994.5|2
1725883780000|2024-09-09 12:09:40|32015.1|31995.1|32014.5|31994.5|32015.1|31995.1|32014.5|31994.5|3
1725883790000|2024-09-09 12:09:50|32014.1|31994.1|32014.5|31994.5|32014.5|31994.5|32014.1|31994.1|3
1725883840000|2024-09-09 12:10:40|32012.1|31992.1|32015.5|31995.5|32015.5|31995.5|32007.5|31987.5|10
1725883860000|2024-09-09 12:11:00|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1725883890000|2024-09-09 12:11:30|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725883900000|2024-09-09 12:11:40|32016|31996|32016.1|31996.1|32016.1|31996.1|32016|31996|2
1725883940000|2024-09-09 12:12:20|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725884190000|2024-09-09 12:16:30|32016.6|31996.6|32016.5|31996.5|32016.6|31996.6|32016|31996|3
1725884200000|2024-09-09 12:16:40|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1725884210000|2024-09-09 12:16:50|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725884220000|2024-09-09 12:17:00|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1725884230000|2024-09-09 12:17:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725884240000|2024-09-09 12:17:20|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1725884250000|2024-09-09 12:17:30|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725884440000|2024-09-09 12:20:40|32016.2|31996.2|32015.1|31995.1|32016.2|31996.2|32015.1|31995.1|3
1725884460000|2024-09-09 12:21:00|32014.5|31994.5|32014.1|31994.1|32014.5|31994.5|32014.1|31994.1|2
1725884470000|2024-09-09 12:21:10|32014.4|31994.4|32015.5|31995.5|32015.5|31995.5|32014.4|31994.4|3
1725884480000|2024-09-09 12:21:20|32014.9|31994.9|32014.7|31994.7|32014.9|31994.9|32014.2|31994.2|3
1725884490000|2024-09-09 12:21:30|32014.3|31994.3|32012.9|31992.9|32014.3|31994.3|32012.9|31992.9|3
1725884500000|2024-09-09 12:21:40|32011.3|31991.3|32011.6|31991.6|32011.6|31991.6|32011.3|31991.3|2
1725884510000|2024-09-09 12:21:50|32012|31992|32011.6|31991.6|32012.1|31992.1|32011.6|31991.6|6
1725884520000|2024-09-09 12:22:00|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1725884530000|2024-09-09 12:22:10|32012|31992|32012.1|31992.1|32012.1|31992.1|32011.7|31991.7|4
1725884540000|2024-09-09 12:22:20|32011.9|31991.9|32010.4|31990.4|32011.9|31991.9|32010.4|31990.4|4
1725884550000|2024-09-09 12:22:30|32011.2|31991.2|32011.9|31991.9|32011.9|31991.9|32011.2|31991.2|3
1725884600000|2024-09-09 12:23:20|32011.7|31991.7|32012|31992|32012|31992|32011.7|31991.7|2
1725884610000|2024-09-09 12:23:30|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1725884620000|2024-09-09 12:23:40|32011.8|31991.8|32012|31992|32012|31992|32011.8|31991.8|3
1725884630000|2024-09-09 12:23:50|32012.2|31992.2|32013.3|31993.3|32013.3|31993.3|32012.2|31992.2|4
1725884640000|2024-09-09 12:24:00|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1725884650000|2024-09-09 12:24:10|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1725884660000|2024-09-09 12:24:20|32012.7|31992.7|32010.5|31990.5|32012.7|31992.7|32010.5|31990.5|5
1725884670000|2024-09-09 12:24:30|32011|31991|32011.9|31991.9|32012.1|31992.1|32011|31991|4
1725884680000|2024-09-09 12:24:40|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.1|31991.1|4
1725884690000|2024-09-09 12:24:50|32011.2|31991.2|32011.4|31991.4|32012.1|31992.1|32011.1|31991.1|8
1725884700000|2024-09-09 12:25:00|32011.7|31991.7|32011.8|31991.8|32011.8|31991.8|32011.7|31991.7|2
1725884710000|2024-09-09 12:25:10|32011.6|31991.6|32012.1|31992.1|32012.1|31992.1|32011.6|31991.6|3
1725884720000|2024-09-09 12:25:20|32012|31992|32012|31992|32012|31992|32012|31992|1
1725884760000|2024-09-09 12:26:00|32011.9|31991.9|32011.5|31991.5|32011.9|31991.9|32011|31991|5
1725884770000|2024-09-09 12:26:10|32011.8|31991.8|32011.9|31991.9|32011.9|31991.9|32011.8|31991.8|2
1725884780000|2024-09-09 12:26:20|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1725884790000|2024-09-09 12:26:30|32012.4|31992.4|32013.2|31993.2|32013.2|31993.2|32012.4|31992.4|3
1725884800000|2024-09-09 12:26:40|32012.9|31992.9|32012|31992|32012.9|31992.9|32012|31992|3
1725884810000|2024-09-09 12:26:50|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|1
1725884820000|2024-09-09 12:27:00|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1725884860000|2024-09-09 12:27:40|32011.9|31991.9|32010.5|31990.5|32011.9|31991.9|32010.5|31990.5|6
1725884870000|2024-09-09 12:27:50|32010.7|31990.7|32011.3|31991.3|32011.3|31991.3|32010.7|31990.7|4
1725884880000|2024-09-09 12:28:00|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1725884900000|2024-09-09 12:28:20|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|1
1725884930000|2024-09-09 12:28:50|32010.6|31990.6|32011|31991|32011|31991|32010.6|31990.6|2
1725884940000|2024-09-09 12:29:00|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1725884970000|2024-09-09 12:29:30|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1725884980000|2024-09-09 12:29:40|32011|31991|32010.9|31990.9|32011|31991|32010.9|31990.9|2
1725884990000|2024-09-09 12:29:50|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1725885000000|2024-09-09 12:30:00|32010.7|31990.7|32010.3|31990.3|32010.7|31990.7|32010.3|31990.3|2
1725885010000|2024-09-09 12:30:10|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1725885030000|2024-09-09 12:30:30|32010.4|31990.4|32010.2|31990.2|32010.4|31990.4|32010.2|31990.2|2
1725885050000|2024-09-09 12:30:50|32009.9|31989.9|32009.9|31989.9|32010|31990|32009.8|31989.8|4
1725885060000|2024-09-09 12:31:00|32009.6|31989.6|32011.3|31991.3|32011.3|31991.3|32009.6|31989.6|3
1725885070000|2024-09-09 12:31:10|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725885080000|2024-09-09 12:31:20|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1725885090000|2024-09-09 12:31:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|3
1725885100000|2024-09-09 12:31:40|32010.3|31990.3|32010.3|31990.3|32011.3|31991.3|32010.3|31990.3|4
1725885110000|2024-09-09 12:31:50|32010.2|31990.2|32011.3|31991.3|32011.3|31991.3|32010.2|31990.2|2
1725885120000|2024-09-09 12:32:00|32010.3|31990.3|32012.1|31987.1|32012.9|31991.3|32010.3|31987.1|5
1725885130000|2024-09-09 12:32:10|32012.7|31987.7|32013.9|31988.9|32014.1|31989.1|32012.4|31987.4|6
1725885140000|2024-09-09 12:32:20|32014.1|31989.1|32012.9|31987.9|32014.1|31989.1|32012.9|31987.9|6
1725885150000|2024-09-09 12:32:30|32010.4|31990.4|32011.9|31991.9|32011.9|31991.9|32010.4|31990.4|3
1725885160000|2024-09-09 12:32:40|32013.1|31988.1|32013.8|31988.8|32013.8|31988.8|32013.1|31988.1|2
1725885170000|2024-09-09 12:32:50|32014.1|31989.1|32014.1|31989.1|32014.1|31989.1|32013.2|31988.2|3
1725885180000|2024-09-09 12:33:00|32013.2|31988.2|32012.8|31987.8|32013.8|31988.8|32012.8|31987.8|3
1725885190000|2024-09-09 12:33:10|32013.8|31988.8|32013|31988|32013.8|31988.8|32013|31988|2
1725885200000|2024-09-09 12:33:20|32013.8|31988.8|32012.8|31987.8|32013.8|31988.8|32011.2|31986.2|5
1725885210000|2024-09-09 12:33:30|32011.8|31986.8|32012|31987|32012.8|31987.8|32011.8|31986.8|4
1725885220000|2024-09-09 12:33:40|32012.8|31987.8|32012.4|31987.4|32012.8|31987.8|32012.4|31987.4|2
1725885230000|2024-09-09 12:33:50|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|1
1725885240000|2024-09-09 12:34:00|32012|31987|32012|31987|32012|31987|32012|31987|1
1725885250000|2024-09-09 12:34:10|32012.8|31987.8|32012.1|31987.1|32012.8|31987.8|32010.7|31985.7|6
1725885260000|2024-09-09 12:34:20|32011|31986|32013.1|31988.1|32013.1|31988.1|32009.3|31984.3|5
1725885270000|2024-09-09 12:34:30|32012.7|31987.7|32012.7|31987.7|32013.1|31988.1|32012.7|31987.7|3
1725885280000|2024-09-09 12:34:40|32013.1|31988.1|32012.7|31987.7|32013.1|31988.1|32012.7|31987.7|2
1725885290000|2024-09-09 12:34:50|32013.1|31988.1|32013.1|31988.1|32013.1|31988.1|32011.9|31986.9|3
1725885300000|2024-09-09 12:35:00|32013.7|31988.7|32016.1|31991.1|32016.1|31991.1|32013.7|31988.7|3
1725885310000|2024-09-09 12:35:10|32013.8|31988.8|32007.6|31982.6|32015.1|31990.1|32007.5|31982.5|8
1725885320000|2024-09-09 12:35:20|32007.5|31982.5|32007.5|31982.5|32007.6|31982.6|32007.5|31982.5|3
1725885350000|2024-09-09 12:35:50|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1725885380000|2024-09-09 12:36:20|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1725885400000|2024-09-09 12:36:40|32005|31980|32005|31980|32005|31980|32005|31980|1
1725885430000|2024-09-09 12:37:10|32003.2|31978.2|32003.6|31978.6|32003.6|31978.6|32003.2|31978.2|2
1725885450000|2024-09-09 12:37:30|32005|31980|32005|31980|32005|31980|32005|31980|1
1725885480000|2024-09-09 12:38:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1725885510000|2024-09-09 12:38:30|32000.4|31980.4|32001.5|31981.5|32001.5|31981.5|31999.5|31979.5|6
1725885530000|2024-09-09 12:38:50|32001|31981|32001|31981|32001|31981|32001|31981|1
1725885580000|2024-09-09 12:39:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000|31980|4
1725885610000|2024-09-09 12:40:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725885640000|2024-09-09 12:40:40|31996.1|31976.1|31996.5|31976.5|31996.5|31976.5|31996.1|31976.1|2
1725885650000|2024-09-09 12:40:50|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31995.5|31975.5|3
1725885670000|2024-09-09 12:41:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725885680000|2024-09-09 12:41:20|31996.1|31976.1|31996.5|31976.5|31996.5|31976.5|31995.9|31975.9|4
1725885690000|2024-09-09 12:41:30|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|1
1725885700000|2024-09-09 12:41:40|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31995.9|31975.9|3
1725885710000|2024-09-09 12:41:50|31995.9|31975.9|31996.5|31976.5|31996.5|31976.5|31995.9|31975.9|2
1725885740000|2024-09-09 12:42:20|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1725885780000|2024-09-09 12:43:00|31997.5|31977.5|31999.5|31979.5|31999.5|31979.5|31997.5|31977.5|4
1725885820000|2024-09-09 12:43:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725885930000|2024-09-09 12:45:30|31998.6|31978.6|31999|31979|31999|31979|31998.6|31978.6|2
1725885940000|2024-09-09 12:45:40|32000|31980|32000.9|31980.9|32000.9|31980.9|32000|31980|2
1725885950000|2024-09-09 12:45:50|32001.4|31981.4|31998.6|31978.6|32001.4|31981.4|31998.6|31978.6|2
1725885960000|2024-09-09 12:46:00|32001.4|31981.4|32001.5|31981.5|32001.5|31981.5|32001.4|31981.4|2
1725885970000|2024-09-09 12:46:10|32000|31980|32000|31980|32000|31980|32000|31980|1
1725885980000|2024-09-09 12:46:20|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725886000000|2024-09-09 12:46:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725886010000|2024-09-09 12:46:50|32000.1|31980.1|32000.5|31980.5|32000.5|31980.5|32000.1|31980.1|2
1725886020000|2024-09-09 12:47:00|32000.7|31980.7|32001.5|31981.5|32002|31982|32000.7|31980.7|4
1725886030000|2024-09-09 12:47:10|32002|31982|32001.4|31981.4|32002|31982|32001.4|31981.4|4
1725886040000|2024-09-09 12:47:20|32001.5|31981.5|32001.4|31981.4|32001.5|31981.5|32001.4|31981.4|2
1725886050000|2024-09-09 12:47:30|32002.7|31982.7|32002.1|31982.1|32002.7|31982.7|32000.4|31980.4|3
1725886060000|2024-09-09 12:47:40|32002.5|31982.5|32003.5|31983.5|32003.5|31983.5|32002.5|31982.5|2
1725886070000|2024-09-09 12:47:50|32004|31984|32006.4|31986.4|32006.4|31986.4|32004|31984|3
1725886080000|2024-09-09 12:48:00|32004|31984|32004.1|31984.1|32004.1|31984.1|32004|31984|2
1725886090000|2024-09-09 12:48:10|32003.6|31983.6|32005|31985|32005|31985|32003.6|31983.6|2
1725886100000|2024-09-09 12:48:20|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1725886110000|2024-09-09 12:48:30|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1725886120000|2024-09-09 12:48:40|32005|31985|32005|31985|32005|31985|32005|31985|1
1725886300000|2024-09-09 12:51:40|32004.5|31984.5|32005|31985|32005|31985|32004.5|31984.5|2
1725886360000|2024-09-09 12:52:40|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725886500000|2024-09-09 12:55:00|32006|31986|32006|31986|32006|31986|32006|31986|1
1725886510000|2024-09-09 12:55:10|32005.8|31985.8|32006|31986|32006|31986|32005.8|31985.8|2
1725886540000|2024-09-09 12:55:40|32005.5|31985.5|32005|31985|32005.5|31985.5|32005|31985|2
1725886560000|2024-09-09 12:56:00|32004.7|31984.7|32004|31984|32004.7|31984.7|32004|31984|2
1725886580000|2024-09-09 12:56:20|32003.5|31983.5|32004|31984|32004|31984|32003|31983|4
1725886650000|2024-09-09 12:57:30|32004.3|31984.3|32004.5|31984.5|32004.5|31984.5|32004.3|31984.3|2
1725886720000|2024-09-09 12:58:40|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725886730000|2024-09-09 12:58:50|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|1
1725886740000|2024-09-09 12:59:00|32005.5|31985.5|32006|31986|32006|31986|32005.5|31985.5|2
1725886750000|2024-09-09 12:59:10|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1725886760000|2024-09-09 12:59:20|32006|31986|32006|31986|32006|31986|32005.5|31985.5|4
1725886770000|2024-09-09 12:59:30|32005.6|31985.6|32005.8|31985.8|32005.8|31985.8|32005.5|31985.5|3
1725886780000|2024-09-09 12:59:40|32004.7|31984.7|32004.3|31984.3|32004.7|31984.7|32004.3|31984.3|3
1725886790000|2024-09-09 12:59:50|32005.5|31985.5|32005.9|31985.9|32005.9|31985.9|32005.4|31985.4|3
1725886800000|2024-09-09 13:00:00|32006|31986|32008.5|31983.5|32008.5|31986|32006|31983.5|2
1725886860000|2024-09-09 13:01:00|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1725886900000|2024-09-09 13:01:40|32007.9|31982.9|32001.7|31976.7|32007.9|31982.9|32001.5|31976.5|7
1725886920000|2024-09-09 13:02:00|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|1
1725886930000|2024-09-09 13:02:10|32001.7|31976.7|32002.4|31977.4|32002.4|31977.4|32001.7|31976.7|2
1725886940000|2024-09-09 13:02:20|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1725886950000|2024-09-09 13:02:30|32002.4|31977.4|32002.4|31977.4|32002.4|31977.4|32002.4|31977.4|1
1725886970000|2024-09-09 13:02:50|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1725886980000|2024-09-09 13:03:00|32002.4|31977.4|32002.2|31977.2|32002.4|31977.4|32002.2|31977.2|2
1725886990000|2024-09-09 13:03:10|32002.3|31977.3|32002.1|31977.1|32002.3|31977.3|32002.1|31977.1|3
1725887010000|2024-09-09 13:03:30|32002|31977|32002.1|31977.1|32002.1|31977.1|32001.9|31976.9|3
1725887020000|2024-09-09 13:03:40|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|1
1725887070000|2024-09-09 13:04:30|32001.7|31976.7|32001.7|31976.7|32001.7|31976.7|32001.7|31976.7|1
1725887090000|2024-09-09 13:04:50|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|1
1725887100000|2024-09-09 13:05:00|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|1
1725887120000|2024-09-09 13:05:20|32001.8|31976.8|32002|31977|32002|31977|32001.8|31976.8|2
1725887130000|2024-09-09 13:05:30|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|1
1725887150000|2024-09-09 13:05:50|32000.3|31975.3|32000|31975|32000.3|31975.3|32000|31975|2
1725887180000|2024-09-09 13:06:20|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|1
1725887190000|2024-09-09 13:06:30|32000|31975|32000|31975|32000|31975|32000|31975|1
1725887220000|2024-09-09 13:07:00|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|1
1725887230000|2024-09-09 13:07:10|32000|31975|32000|31975|32000|31975|32000|31975|1
1725887270000|2024-09-09 13:07:50|32003.9|31978.9|32005|31980|32005|31980|32003.9|31978.9|5
1725887280000|2024-09-09 13:08:00|32004.7|31979.7|32004|31979|32004.7|31979.7|32004|31979|2
1725887320000|2024-09-09 13:08:40|32003.6|31978.6|32004|31979|32004|31979|32003.6|31978.6|2
1725887330000|2024-09-09 13:08:50|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|1
1725887360000|2024-09-09 13:09:20|32003.1|31978.1|32003.1|31978.1|32003.3|31978.3|32003|31978|4
1725887380000|2024-09-09 13:09:40|32003|31978|32003.1|31978.1|32003.3|31978.3|32003|31978|4
1725887400000|2024-09-09 13:10:00|32003.3|31978.3|32003.3|31978.3|32003.3|31978.3|32003.3|31978.3|1
1725887410000|2024-09-09 13:10:10|32003|31978|32003|31978|32003|31978|32003|31978|1
1725887450000|2024-09-09 13:10:50|32003.1|31978.1|32003.1|31978.1|32003.1|31978.1|32003.1|31978.1|1
1725887470000|2024-09-09 13:11:10|32003|31978|32003.5|31978.5|32003.5|31978.5|32003|31978|4
1725887490000|2024-09-09 13:11:30|32003|31978|32003|31978|32003|31978|32003|31978|1
1725887530000|2024-09-09 13:12:10|32002.9|31977.9|32002.4|31977.4|32002.9|31977.9|32002.4|31977.4|2
1725887540000|2024-09-09 13:12:20|32002.2|31977.2|32002.2|31977.2|32002.2|31977.2|32002.2|31977.2|1
1725887570000|2024-09-09 13:12:50|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|1
1725887610000|2024-09-09 13:13:30|32002|31977|32002|31977|32002|31977|32002|31977|1
1725887620000|2024-09-09 13:13:40|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|1
1725887640000|2024-09-09 13:14:00|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|1
1725887780000|2024-09-09 13:16:20|32002|31977|31999.6|31974.6|32002|31977|31999.5|31974.5|4
1725887790000|2024-09-09 13:16:30|32000|31975|32002|31977|32002|31977|32000|31975|3
1725887800000|2024-09-09 13:16:40|32001.9|31976.9|32002|31977|32002|31977|32001.9|31976.9|2
1725887820000|2024-09-09 13:17:00|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|1
1725887850000|2024-09-09 13:17:30|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|1
1725887940000|2024-09-09 13:19:00|32002|31977|31999.6|31974.6|32002|31977|31999.6|31974.6|3
1725887960000|2024-09-09 13:19:20|31999|31974|31999.6|31974.6|31999.6|31974.6|31999|31974|2
1725887970000|2024-09-09 13:19:30|32000|31975|31999.6|31974.6|32000|31975|31999.6|31974.6|2
1725888050000|2024-09-09 13:20:50|31995|31970|31994|31969|31995|31970|31994|31969|2
1725888060000|2024-09-09 13:21:00|31994.6|31969.6|31993.6|31968.6|31994.6|31969.6|31993.6|31968.6|3
1725888080000|2024-09-09 13:21:20|31993.9|31968.9|31994|31969|31994|31969|31993.9|31968.9|2
1725888090000|2024-09-09 13:21:30|31994.6|31969.6|31994|31969|31994.6|31969.6|31994|31969|2
1725888170000|2024-09-09 13:22:50|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1725888190000|2024-09-09 13:23:10|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|1
1725888200000|2024-09-09 13:23:20|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1725888260000|2024-09-09 13:24:20|31994.1|31969.1|31993.9|31968.9|31994.1|31969.1|31993.9|31968.9|2
1725888290000|2024-09-09 13:24:50|31993.5|31968.5|31993|31968|31993.5|31968.5|31993|31968|2
1725888300000|2024-09-09 13:25:00|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1725888310000|2024-09-09 13:25:10|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1725888560000|2024-09-09 13:29:20|31992|31967|31989|31964|31992|31967|31989|31964|2
1725888570000|2024-09-09 13:29:30|31988.5|31963.5|31988.9|31963.9|31989|31964|31988.5|31963.5|4
1725888580000|2024-09-09 13:29:40|31989.6|31964.6|31987.9|31962.9|31989.6|31964.6|31987.9|31962.9|4
1725888600000|2024-09-09 13:30:00|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|1
1725888630000|2024-09-09 13:30:30|31989.1|31964.1|31988.9|31963.9|31989.1|31964.1|31988.9|31963.9|2
1725888690000|2024-09-09 13:31:30|31989.7|31964.7|31989.7|31964.7|31989.7|31964.7|31988.9|31963.9|3
1725888700000|2024-09-09 13:31:40|31989.1|31964.1|31988.5|31963.5|31989.1|31964.1|31988.5|31963.5|2
1725888710000|2024-09-09 13:31:50|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|1
1725888720000|2024-09-09 13:32:00|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1725888740000|2024-09-09 13:32:20|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|1
1725888750000|2024-09-09 13:32:30|31988.5|31963.5|31989.6|31964.6|31989.6|31964.6|31988.5|31963.5|4
1725888770000|2024-09-09 13:32:50|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1725888780000|2024-09-09 13:33:00|31989.2|31964.2|31989|31964|31989.6|31964.6|31988.8|31963.8|4
1725888790000|2024-09-09 13:33:10|31988.9|31963.9|31989|31964|31989.4|31964.4|31988.9|31963.9|3
1725888810000|2024-09-09 13:33:30|31988.8|31963.8|31990.6|31965.6|31992|31967|31988.8|31963.8|4
1725888830000|2024-09-09 13:33:50|31990|31965|31990|31965|31990|31965|31990|31965|1
1725888840000|2024-09-09 13:34:00|31989|31964|31990.6|31965.6|31990.6|31965.6|31989|31964|2
1725888850000|2024-09-09 13:34:10|31990.7|31965.7|31992|31967|31992|31967|31990.7|31965.7|3
1725888870000|2024-09-09 13:34:30|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1725888890000|2024-09-09 13:34:50|31992.4|31967.4|31994.7|31969.7|31995|31970|31992.4|31967.4|5
1725888900000|2024-09-09 13:35:00|31994.6|31969.6|31994.5|31969.5|31994.6|31969.6|31994.5|31969.5|2
1725888910000|2024-09-09 13:35:10|31995|31970|31995|31970|31995|31970|31994.8|31969.8|3
1725888920000|2024-09-09 13:35:20|31994.8|31969.8|31995|31970|31995|31970|31994.8|31969.8|2
1725888930000|2024-09-09 13:35:30|31994.9|31969.9|31995|31970|31995|31970|31994.9|31969.9|2
1725888940000|2024-09-09 13:35:40|31998.6|31973.6|32000|31975|32000|31975|31998.6|31973.6|4
1725888950000|2024-09-09 13:35:50|32001|31976|32001.6|31976.6|32001.6|31976.6|32001|31976|2
1725888960000|2024-09-09 13:36:00|32001.9|31976.9|32001.6|31976.6|32001.9|31976.9|32001.3|31976.3|4
1725888970000|2024-09-09 13:36:10|32002|31977|32001.6|31976.6|32002|31977|32001.6|31976.6|3
1725888980000|2024-09-09 13:36:20|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1725889010000|2024-09-09 13:36:50|32001.6|31976.6|31998.9|31978.9|32001.6|31979.1|31998.9|31976.6|3
1725889020000|2024-09-09 13:37:00|31998.7|31978.7|31998.6|31978.6|31998.7|31978.7|31998.6|31978.6|2
1725889050000|2024-09-09 13:37:30|31999|31979|31999.4|31979.4|31999.5|31979.5|31999|31979|3
1725889060000|2024-09-09 13:37:40|31999.2|31979.2|31999.3|31979.3|31999.3|31979.3|31999|31979|3
1725889070000|2024-09-09 13:37:50|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1725889100000|2024-09-09 13:38:20|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.3|31979.3|3
1725889150000|2024-09-09 13:39:10|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1725889160000|2024-09-09 13:39:20|31999.1|31979.1|31999.2|31979.2|31999.2|31979.2|31999.1|31979.1|2
1725889170000|2024-09-09 13:39:30|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1725889180000|2024-09-09 13:39:40|31999|31979|31999|31979|31999|31979|31999|31979|1
1725889190000|2024-09-09 13:39:50|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1725889200000|2024-09-09 13:40:00|32000.5|31980.5|32000|31980|32000.5|31980.5|31999.9|31979.9|4
1725889220000|2024-09-09 13:40:20|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725889230000|2024-09-09 13:40:30|32000.8|31980.8|32002|31982|32002.5|31982.5|32000.8|31980.8|5
1725889240000|2024-09-09 13:40:40|32001.4|31981.4|32001.4|31981.4|32001.6|31981.6|32001.4|31981.4|3
1725889260000|2024-09-09 13:41:00|32001.8|31981.8|32000|31980|32001.8|31981.8|31999.9|31979.9|5
1725889270000|2024-09-09 13:41:10|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725889280000|2024-09-09 13:41:20|32000|31980|31999.6|31979.6|32000|31980|31999.6|31979.6|2
1725889290000|2024-09-09 13:41:30|31999.9|31979.9|31992.5|31972.5|31999.9|31979.9|31987.4|31967.4|7
1725889300000|2024-09-09 13:41:40|31993.5|31973.5|31993.7|31973.7|31994.5|31974.5|31993.4|31973.4|5
1725889310000|2024-09-09 13:41:50|31993.5|31973.5|31993.3|31973.3|31993.5|31973.5|31992.9|31972.9|4
1725889320000|2024-09-09 13:42:00|31993.1|31973.1|31993.4|31973.4|31993.4|31973.4|31990.1|31970.1|10
1725889330000|2024-09-09 13:42:10|31993.3|31973.3|31993.2|31973.2|31993.3|31973.3|31993.2|31973.2|2
1725889340000|2024-09-09 13:42:20|31992.8|31972.8|31995.8|31975.8|31995.8|31975.8|31992.7|31972.7|8
1725889350000|2024-09-09 13:42:30|31995.7|31975.7|31996.2|31976.2|31996.2|31976.2|31995.7|31975.7|5
1725889360000|2024-09-09 13:42:40|31994.4|31974.4|31995.4|31975.4|31995.4|31975.4|31992|31972|11
1725889370000|2024-09-09 13:42:50|31995.3|31975.3|31995.3|31975.3|31995.4|31975.4|31995.3|31975.3|3
1725889380000|2024-09-09 13:43:00|31995.4|31975.4|31995.2|31975.2|31995.4|31975.4|31995.2|31975.2|2
1725889390000|2024-09-09 13:43:10|31995.4|31975.4|31995.3|31975.3|31995.4|31975.4|31995.2|31975.2|3
1725889400000|2024-09-09 13:43:20|31995.1|31975.1|31995|31975|31995.1|31975.1|31995|31975|2
1725889410000|2024-09-09 13:43:30|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995|31975|4
1725889420000|2024-09-09 13:43:40|31995.3|31975.3|31995.9|31975.9|31996|31976|31995.3|31975.3|3
1725889430000|2024-09-09 13:43:50|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995|31975|3
1725889440000|2024-09-09 13:44:00|31995|31975|31994.2|31974.2|31995|31975|31994.2|31974.2|2
1725889450000|2024-09-09 13:44:10|31994.3|31974.3|31993.1|31973.1|31995.5|31975.5|31993.1|31973.1|8
1725889460000|2024-09-09 13:44:20|31993.4|31973.4|31994.5|31974.5|31994.5|31974.5|31993.1|31973.1|6
1725889470000|2024-09-09 13:44:30|31994.4|31974.4|31994.3|31974.3|31994.5|31974.5|31994.3|31974.3|3
1725889480000|2024-09-09 13:44:40|31994.5|31974.5|31994.1|31974.1|31994.5|31974.5|31994.1|31974.1|2
1725889490000|2024-09-09 13:44:50|31994|31974|31994.3|31974.3|31994.3|31974.3|31994|31974|2
1725889500000|2024-09-09 13:45:00|31994.2|31974.2|31994.9|31974.9|31995.9|31975.9|31994.2|31974.2|8
1725889510000|2024-09-09 13:45:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725889520000|2024-09-09 13:45:20|31995.3|31975.3|31994.6|31974.6|31995.6|31975.6|31994.6|31974.6|5
1725889530000|2024-09-09 13:45:30|31994.2|31974.2|31993.7|31973.7|31994.2|31974.2|31993.7|31973.7|3
1725889540000|2024-09-09 13:45:40|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.8|31973.8|3
1725889550000|2024-09-09 13:45:50|31992.9|31972.9|31992.7|31972.7|31992.9|31972.9|31992.7|31972.7|4
1725889560000|2024-09-09 13:46:00|31992.9|31972.9|31993|31973|31993.5|31973.5|31992.7|31972.7|6
1725889570000|2024-09-09 13:46:10|31993.1|31973.1|31993.1|31973.1|31993.1|31973.1|31992.9|31972.9|3
1725889580000|2024-09-09 13:46:20|31993.4|31973.4|31993|31973|31993.4|31973.4|31993|31973|2
1725889590000|2024-09-09 13:46:30|31992.9|31972.9|31992.8|31972.8|31992.9|31972.9|31992.7|31972.7|3
1725889600000|2024-09-09 13:46:40|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|1
1725889610000|2024-09-09 13:46:50|31992.5|31972.5|31991.9|31971.9|31992.5|31972.5|31991.9|31971.9|3
1725889620000|2024-09-09 13:47:00|31991.8|31971.8|31991.3|31971.3|31991.8|31971.8|31991.1|31971.1|3
1725889630000|2024-09-09 13:47:10|31991.1|31971.1|31989.8|31969.8|31991.4|31971.4|31989.8|31969.8|3
1725889640000|2024-09-09 13:47:20|31989.7|31969.7|31989.3|31969.3|31989.7|31969.7|31989.2|31969.2|3
1725889650000|2024-09-09 13:47:30|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1725889670000|2024-09-09 13:47:50|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|1
1725889680000|2024-09-09 13:48:00|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1725889690000|2024-09-09 13:48:10|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.1|31969.1|3
1725889700000|2024-09-09 13:48:20|31989.6|31969.6|31989.5|31969.5|31989.6|31969.6|31989.5|31969.5|2
1725889710000|2024-09-09 13:48:30|31989.6|31969.6|31989.7|31969.7|31989.7|31969.7|31989.6|31969.6|2
1725889720000|2024-09-09 13:48:40|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1725889730000|2024-09-09 13:48:50|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1725889740000|2024-09-09 13:49:00|31989.5|31969.5|31989.5|31969.5|31989.7|31969.7|31989.5|31969.5|3
1725889760000|2024-09-09 13:49:20|31990.3|31970.3|31990.2|31970.2|31990.6|31970.6|31990.2|31970.2|5
1725889770000|2024-09-09 13:49:30|31990.4|31970.4|31991.5|31971.5|31991.5|31971.5|31990.2|31970.2|7
1725889780000|2024-09-09 13:49:40|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991|31971|3
1725889790000|2024-09-09 13:49:50|31990.7|31970.7|31990.9|31970.9|31990.9|31970.9|31990.7|31970.7|2
1725889800000|2024-09-09 13:50:00|31991.2|31971.2|31995.2|31970.2|31995.2|31971.8|31991.2|31969.7|4
1725889810000|2024-09-09 13:50:10|31995.4|31970.4|31994.9|31969.9|31995.4|31970.4|31994.9|31969.9|4
1725889820000|2024-09-09 13:50:20|31994.4|31969.4|31994.1|31969.1|31994.4|31969.4|31994.1|31969.1|2
1725889830000|2024-09-09 13:50:30|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|1
1725889840000|2024-09-09 13:50:40|31993.2|31968.2|31990|31965|31993.2|31968.2|31990|31965|2
1725889860000|2024-09-09 13:51:00|31990.4|31965.4|31992.9|31967.9|31993|31968|31990.4|31965.4|4
1725889870000|2024-09-09 13:51:10|31993|31968|31993.5|31968.5|31993.5|31968.5|31993|31968|2
1725889880000|2024-09-09 13:51:20|31992.9|31967.9|31991|31966|31992.9|31967.9|31991|31966|4
1725889890000|2024-09-09 13:51:30|31991.5|31966.5|31991.2|31966.2|31991.5|31966.5|31990.7|31965.7|5
1725889900000|2024-09-09 13:51:40|31989.3|31964.3|31993.5|31968.5|31993.5|31968.5|31989.3|31964.3|2
1725889910000|2024-09-09 13:51:50|31992.9|31967.9|31992.9|31967.9|31992.9|31967.9|31992.9|31967.9|1
1725889920000|2024-09-09 13:52:00|31994.7|31969.7|31993.5|31968.5|31994.7|31969.7|31993.5|31968.5|2
1725889940000|2024-09-09 13:52:20|31992.9|31967.9|31993.5|31968.5|31993.5|31968.5|31992.9|31967.9|2
1725889950000|2024-09-09 13:52:30|31993.3|31968.3|31993.3|31968.3|31993.3|31968.3|31993.3|31968.3|1
1725889960000|2024-09-09 13:52:40|31993|31968|31993|31968|31993|31968|31993|31968|1
1725889970000|2024-09-09 13:52:50|31993.5|31968.5|31993.6|31968.6|31993.6|31968.6|31993.5|31968.5|2
1725889990000|2024-09-09 13:53:10|31987|31962|31986.3|31961.3|31987|31962|31985|31960|3
1725890010000|2024-09-09 13:53:30|31992.5|31967.5|31989.5|31964.5|31992.5|31967.5|31989.5|31964.5|3
1725890060000|2024-09-09 13:54:20|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1725890070000|2024-09-09 13:54:30|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.3|31964.3|3
1725890080000|2024-09-09 13:54:40|31989.3|31964.3|31988.5|31963.5|31989.3|31964.3|31988.5|31963.5|3
1725890090000|2024-09-09 13:54:50|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1725890100000|2024-09-09 13:55:00|31988.7|31963.7|31986.9|31961.9|31988.7|31963.7|31986.9|31961.9|4
1725890110000|2024-09-09 13:55:10|31986.7|31961.7|31987.8|31962.8|31987.8|31962.8|31986.7|31961.7|3
1725890120000|2024-09-09 13:55:20|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31987.5|31962.5|3
1725890130000|2024-09-09 13:55:30|31988.7|31963.7|31989.2|31964.2|31989.2|31964.2|31987.5|31962.5|4
1725890140000|2024-09-09 13:55:40|31988.4|31963.4|31989.2|31964.2|31989.2|31964.2|31988.4|31963.4|2
1725890150000|2024-09-09 13:55:50|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1725890160000|2024-09-09 13:56:00|31989.7|31964.7|31989.1|31964.1|31989.7|31964.7|31988.7|31963.7|3
1725890170000|2024-09-09 13:56:10|31989.5|31964.5|31988.9|31963.9|31990.1|31965.1|31988.9|31963.9|5
1725890180000|2024-09-09 13:56:20|31990.1|31965.1|31990.3|31965.3|31990.3|31965.3|31990.1|31965.1|2
1725890190000|2024-09-09 13:56:30|31990.2|31965.2|31990.2|31965.2|31990.2|31965.2|31990.2|31965.2|1
1725890200000|2024-09-09 13:56:40|31990.3|31965.3|31989.5|31964.5|31990.3|31965.3|31989.5|31964.5|2
1725890210000|2024-09-09 13:56:50|31989.3|31964.3|31989.6|31964.6|31989.6|31964.6|31989.3|31964.3|3
1725890220000|2024-09-09 13:57:00|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1725890230000|2024-09-09 13:57:10|31990|31965|31989.9|31964.9|31990|31965|31989.9|31964.9|2
1725890240000|2024-09-09 13:57:20|31990.1|31965.1|31990|31965|31990.1|31965.1|31990|31965|2
1725890250000|2024-09-09 13:57:30|31989|31964|31989|31964|31989|31964|31989|31964|1
1725890270000|2024-09-09 13:57:50|31988.5|31963.5|31988.8|31963.8|31988.8|31963.8|31988.5|31963.5|2
1725890280000|2024-09-09 13:58:00|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|1
1725890290000|2024-09-09 13:58:10|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|1
1725890300000|2024-09-09 13:58:20|31988.6|31963.6|31988.4|31963.4|31988.6|31963.6|31988.4|31963.4|2
1725890310000|2024-09-09 13:58:30|31988.6|31963.6|31988.8|31963.8|31988.8|31963.8|31988.6|31963.6|2
1725890320000|2024-09-09 13:58:40|31988.7|31963.7|31996.8|31971.8|31996.8|31971.8|31988.4|31963.4|5
1725890330000|2024-09-09 13:58:50|31995.3|31970.3|31992.9|31967.9|31995.3|31970.3|31992.5|31967.5|5
1725890340000|2024-09-09 13:59:00|31992.5|31967.5|31992.9|31967.9|31992.9|31967.9|31992.5|31967.5|4
1725890350000|2024-09-09 13:59:10|31992.5|31967.5|31993.4|31968.4|31993.4|31968.4|31992.5|31967.5|3
1725890360000|2024-09-09 13:59:20|31993.7|31968.7|31993.3|31968.3|31993.7|31968.7|31993.3|31968.3|2
1725890370000|2024-09-09 13:59:30|31992.7|31967.7|31995.1|31970.1|31995.1|31970.1|31992.6|31967.6|3
1725890380000|2024-09-09 13:59:40|31996.9|31971.9|31992.9|31967.9|31997.1|31972.1|31992.9|31967.9|4
1725890390000|2024-09-09 13:59:50|31992.7|31967.7|31992.9|31967.9|31992.9|31967.9|31992.7|31967.7|2
1725890400000|2024-09-09 14:00:00|31992.7|31967.7|31992.8|31967.8|31993.5|31968.5|31991.1|31966.1|6
1725890410000|2024-09-09 14:00:10|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1725890430000|2024-09-09 14:00:30|31992.3|31967.3|31992.3|31967.3|31992.5|31967.5|31992.3|31967.3|3
1725890440000|2024-09-09 14:00:40|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1725890470000|2024-09-09 14:01:10|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1725890480000|2024-09-09 14:01:20|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1725890500000|2024-09-09 14:01:40|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1725890510000|2024-09-09 14:01:50|31992.2|31967.2|31992.6|31967.6|31992.6|31967.6|31992.2|31967.2|2
1725890530000|2024-09-09 14:02:10|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1725890540000|2024-09-09 14:02:20|31992.6|31967.6|31991|31966|31992.6|31967.6|31991|31966|4
1725890560000|2024-09-09 14:02:40|31991.6|31966.6|31991|31966|31991.6|31966.6|31991|31966|2
1725890590000|2024-09-09 14:03:10|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|1
1725890620000|2024-09-09 14:03:40|31992|31967|31989.5|31969.5|31992.2|31969.6|31989.5|31967|4
1725890630000|2024-09-09 14:03:50|31990|31970|31994|31974|31994|31974|31990|31970|5
1725890640000|2024-09-09 14:04:00|31994.1|31974.1|31994.5|31974.5|31994.5|31974.5|31994.1|31974.1|2
1725890650000|2024-09-09 14:04:10|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1725890670000|2024-09-09 14:04:30|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1725890680000|2024-09-09 14:04:40|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1725890690000|2024-09-09 14:04:50|31995|31975|31995|31975|31995|31975|31995|31975|1
1725890800000|2024-09-09 14:06:40|31994.5|31974.5|31994.2|31974.2|31994.5|31974.5|31994.2|31974.2|2
1725890810000|2024-09-09 14:06:50|31994|31974|31993|31973|31994|31974|31993|31973|3
1725890820000|2024-09-09 14:07:00|31992.5|31972.5|31992|31972|31992.5|31972.5|31992|31972|3
1725890830000|2024-09-09 14:07:10|31991.5|31971.5|31991|31971|31991.5|31971.5|31991|31971|2
1725890840000|2024-09-09 14:07:20|31992|31972|31993.5|31973.5|31993.5|31973.5|31992|31972|4
1725890860000|2024-09-09 14:07:40|31993.8|31973.8|31994|31974|31994|31974|31993.8|31973.8|2
1725890890000|2024-09-09 14:08:10|31994.4|31974.4|31993.6|31973.6|31994.4|31974.4|31993.6|31973.6|2
1725890900000|2024-09-09 14:08:20|31993.5|31973.5|31993.3|31973.3|31993.7|31973.7|31993.3|31973.3|4
1725890910000|2024-09-09 14:08:30|31993.5|31973.5|31993.3|31973.3|31993.5|31973.5|31993.3|31973.3|2
1725890920000|2024-09-09 14:08:40|31992.8|31972.8|31994.2|31974.2|31994.2|31974.2|31992.8|31972.8|2
1725890930000|2024-09-09 14:08:50|31992.8|31972.8|31994.5|31974.5|31994.5|31974.5|31992.8|31972.8|4
1725890940000|2024-09-09 14:09:00|31994.2|31974.2|31994|31974|31994.4|31974.4|31994|31974|4
1725890970000|2024-09-09 14:09:30|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1725891000000|2024-09-09 14:10:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1725891060000|2024-09-09 14:11:00|31994.5|31974.5|31995|31975|31995|31975|31994|31974|4
1725891070000|2024-09-09 14:11:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725891090000|2024-09-09 14:11:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1725891200000|2024-09-09 14:13:20|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1725891220000|2024-09-09 14:13:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1725891250000|2024-09-09 14:14:10|31994.5|31974.5|31994|31974|31994.5|31974.5|31994|31974|2
1725891260000|2024-09-09 14:14:20|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1725891270000|2024-09-09 14:14:30|31994.2|31974.2|31993.5|31973.5|31994.2|31974.2|31993|31973|4
1725891280000|2024-09-09 14:14:40|31993.2|31973.2|31993|31973|31993.2|31973.2|31993|31973|2
1725891300000|2024-09-09 14:15:00|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1725891320000|2024-09-09 14:15:20|31994|31974|31994.5|31974.5|31994.5|31974.5|31994|31974|2
1725891340000|2024-09-09 14:15:40|31994|31974|31994|31974|31994|31974|31994|31974|1
1725891350000|2024-09-09 14:15:50|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1725891360000|2024-09-09 14:16:00|31993.2|31973.2|31993|31973|31993.2|31973.2|31993|31973|2
1725891370000|2024-09-09 14:16:10|31992.5|31972.5|31991.6|31971.6|31992.5|31972.5|31991.5|31971.5|5
1725891380000|2024-09-09 14:16:20|31991|31971|31993.1|31973.1|31993.5|31973.5|31989.5|31969.5|6
1725891390000|2024-09-09 14:16:30|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31989.5|31969.5|7
1725891410000|2024-09-09 14:16:50|31991.9|31971.9|31992.5|31972.5|31992.5|31972.5|31991.9|31971.9|3
1725891430000|2024-09-09 14:17:10|31992.8|31972.8|31992.5|31972.5|31993.1|31973.1|31992.5|31972.5|3
1725891470000|2024-09-09 14:17:50|31993.3|31973.3|31993.5|31973.5|31993.5|31973.5|31993.3|31973.3|2
1725891480000|2024-09-09 14:18:00|31993.1|31973.1|31992.5|31972.5|31993.1|31973.1|31991.8|31971.8|6
1725891490000|2024-09-09 14:18:10|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1725891500000|2024-09-09 14:18:20|31992.6|31972.6|31992.5|31972.5|31992.6|31972.6|31992.5|31972.5|2
1725891510000|2024-09-09 14:18:30|31992|31972|31992|31972|31992|31972|31992|31972|1
1725891520000|2024-09-09 14:18:40|31991.3|31971.3|31988.1|31968.1|31991.3|31971.3|31986|31966|6
1725891530000|2024-09-09 14:18:50|31990.3|31970.3|31991.1|31971.1|31992.5|31972.5|31990.3|31970.3|11
1725891540000|2024-09-09 14:19:00|31992.1|31972.1|31990.5|31970.5|31992.1|31972.1|31990.5|31970.5|4
1725891550000|2024-09-09 14:19:10|31991.7|31971.7|31991.1|31971.1|31991.7|31971.7|31991.1|31971.1|2
1725891560000|2024-09-09 14:19:20|31991|31971|31991|31971|31991|31971|31991|31971|1
1725891570000|2024-09-09 14:19:30|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1725891580000|2024-09-09 14:19:40|31991|31971|31991|31971|31991|31971|31991|31971|1
1725891590000|2024-09-09 14:19:50|31990.5|31970.5|31990.5|31970.5|31990.6|31970.6|31990.5|31970.5|3
1725891610000|2024-09-09 14:20:10|31990|31970|31989.6|31969.6|31990|31970|31989.6|31969.6|2
1725891620000|2024-09-09 14:20:20|31990|31970|31990|31970|31990.2|31970.2|31990|31970|3
1725891780000|2024-09-09 14:23:00|31990.8|31970.8|31992.1|31972.1|31992.1|31972.1|31990.8|31970.8|3
1725891790000|2024-09-09 14:23:10|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|1
1725891810000|2024-09-09 14:23:30|31992|31972|31992|31972|31992|31972|31992|31972|1
1725891820000|2024-09-09 14:23:40|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|1
1725891830000|2024-09-09 14:23:50|31991.5|31971.5|31991.6|31971.6|31991.6|31971.6|31991|31971|3
1725891840000|2024-09-09 14:24:00|31991.3|31971.3|31990.9|31970.9|31991.3|31971.3|31990.1|31970.1|5
1725891850000|2024-09-09 14:24:10|31990.7|31970.7|31990.7|31970.7|31990.8|31970.8|31990.7|31970.7|3
1725891860000|2024-09-09 14:24:20|31991|31971|31989.8|31969.8|31991|31971|31989.8|31969.8|3
1725891870000|2024-09-09 14:24:30|31990.4|31970.4|31990|31970|31990.4|31970.4|31990|31970|3
1725891880000|2024-09-09 14:24:40|31989.5|31969.5|31989|31969|31989.5|31969.5|31989|31969|2
1725891930000|2024-09-09 14:25:30|31990|31970|31989.6|31969.6|31990|31970|31989.6|31969.6|2
1725891940000|2024-09-09 14:25:40|31989.5|31969.5|31989|31969|31989.5|31969.5|31989|31969|2
1725891960000|2024-09-09 14:26:00|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|1
1725891970000|2024-09-09 14:26:10|31989|31969|31989|31969|31989|31969|31989|31969|1
1725891980000|2024-09-09 14:26:20|31988.8|31968.8|31989|31969|31989|31969|31988.8|31968.8|2
1725891990000|2024-09-09 14:26:30|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|1
1725892000000|2024-09-09 14:26:40|31989|31969|31989|31969|31989|31969|31989|31969|1
1725892010000|2024-09-09 14:26:50|31988.8|31968.8|31989|31969|31989|31969|31988.8|31968.8|2
1725892020000|2024-09-09 14:27:00|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1725892030000|2024-09-09 14:27:10|31989.3|31969.3|31989.2|31969.2|31989.3|31969.3|31989.2|31969.2|2
1725892040000|2024-09-09 14:27:20|31989|31969|31989|31969|31989|31969|31989|31969|1
1725892090000|2024-09-09 14:28:10|31989.2|31969.2|31989|31969|31989.2|31969.2|31989|31969|2
1725892100000|2024-09-09 14:28:20|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|1
1725892110000|2024-09-09 14:28:30|31989|31969|31989|31969|31989|31969|31989|31969|1
1725892200000|2024-09-09 14:30:00|31989.1|31969.1|31988.6|31968.6|31989.2|31969.2|31988.6|31968.6|4
1725892210000|2024-09-09 14:30:10|31989|31969|31989.2|31969.2|31989.2|31969.2|31989|31969|2
1725892220000|2024-09-09 14:30:20|31989|31969|31989|31969|31989|31969|31989|31969|1
1725892230000|2024-09-09 14:30:30|31988.5|31968.5|31988.5|31968.5|31989|31969|31988.5|31968.5|3
1725892240000|2024-09-09 14:30:40|31988.8|31968.8|31988.2|31968.2|31989|31969|31988|31968|4
1725892250000|2024-09-09 14:30:50|31988|31968|31988.2|31968.2|31988.2|31968.2|31988|31968|2
1725892260000|2024-09-09 14:31:00|31988.1|31968.1|31988|31968|31988.1|31968.1|31988|31968|2
1725892290000|2024-09-09 14:31:30|31988.2|31968.2|31989|31969|31989|31969|31988.2|31968.2|2
1725892310000|2024-09-09 14:31:50|31988.6|31968.6|31988|31968|31988.6|31968.6|31988|31968|2
1725892330000|2024-09-09 14:32:10|31988.5|31968.5|31989|31969|31989|31969|31988.5|31968.5|2
1725892340000|2024-09-09 14:32:20|31989.5|31969.5|31990.5|31970.5|31992.7|31972.7|31989.5|31969.5|6
1725892400000|2024-09-09 14:33:20|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1725892480000|2024-09-09 14:34:40|31990|31970|31989.6|31969.6|31990|31970|31989.6|31969.6|2
1725892510000|2024-09-09 14:35:10|31989.1|31969.1|31988.9|31968.9|31989.1|31969.1|31988.9|31968.9|2
1725892520000|2024-09-09 14:35:20|31988.2|31968.2|31988.8|31968.8|31988.8|31968.8|31988.2|31968.2|3
1725892540000|2024-09-09 14:35:40|31988.9|31968.9|31988.6|31968.6|31988.9|31968.9|31988.6|31968.6|2
1725892560000|2024-09-09 14:36:00|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1725892570000|2024-09-09 14:36:10|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|1
1725892580000|2024-09-09 14:36:20|31989|31969|31989|31969|31989|31969|31989|31969|1
1725892590000|2024-09-09 14:36:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1725892610000|2024-09-09 14:36:50|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1725892620000|2024-09-09 14:37:00|31989.8|31969.8|31990.1|31970.1|31990.1|31970.1|31989.8|31969.8|2
1725892650000|2024-09-09 14:37:30|31990|31970|31989.7|31969.7|31990|31970|31989.7|31969.7|2
1725892660000|2024-09-09 14:37:40|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|1
1725892670000|2024-09-09 14:37:50|31989.7|31969.7|31989.8|31969.8|31989.8|31969.8|31989.7|31969.7|2
1725892690000|2024-09-09 14:38:10|31989.9|31969.9|31992.5|31972.5|31992.5|31972.5|31989.9|31969.9|3
1725892700000|2024-09-09 14:38:20|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|1
1725892710000|2024-09-09 14:38:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725892720000|2024-09-09 14:38:40|31996.7|31976.7|31997.5|31977.5|31997.5|31977.5|31996.7|31976.7|3
1725892760000|2024-09-09 14:39:20|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|1
1725892770000|2024-09-09 14:39:30|31997.3|31977.3|31999.1|31979.1|31999.1|31979.1|31997.3|31977.3|3
1725892780000|2024-09-09 14:39:40|31998.9|31978.9|31998.8|31978.8|31998.9|31978.9|31998.8|31978.8|2
1725892820000|2024-09-09 14:40:20|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725892840000|2024-09-09 14:40:40|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1725892860000|2024-09-09 14:41:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725892900000|2024-09-09 14:41:40|31998.5|31978.5|31998.2|31978.2|31998.6|31978.6|31997.5|31977.5|4
1725892930000|2024-09-09 14:42:10|31998|31978|31998.2|31978.2|31998.5|31978.5|31997.5|31977.5|5
1725892970000|2024-09-09 14:42:50|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|1
1725892980000|2024-09-09 14:43:00|31997.5|31977.5|31997.6|31977.6|31997.6|31977.6|31997.5|31977.5|4
1725892990000|2024-09-09 14:43:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725893520000|2024-09-09 14:52:00|31994.2|31974.2|31997.5|31977.5|31997.5|31977.5|31992.5|31972.5|6
1725893630000|2024-09-09 14:53:50|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|1
1725893650000|2024-09-09 14:54:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725893700000|2024-09-09 14:55:00|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1725893710000|2024-09-09 14:55:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725893720000|2024-09-09 14:55:20|31997.4|31977.4|31997.5|31977.5|31997.5|31977.5|31997.4|31977.4|2
1725893730000|2024-09-09 14:55:30|31997.8|31977.8|31997.5|31977.5|31997.8|31977.8|31997.5|31977.5|2
1725893740000|2024-09-09 14:55:40|31997.4|31977.4|31997.2|31977.2|31997.4|31977.4|31997.2|31977.2|2
1725893750000|2024-09-09 14:55:50|31997.5|31977.5|31997.4|31977.4|31997.5|31977.5|31997.4|31977.4|2
1725893760000|2024-09-09 14:56:00|31996.5|31976.5|31992.5|31972.5|31997|31977|31992.5|31972.5|5
1725894090000|2024-09-09 15:01:30|31993.1|31973.1|31993.1|31973.1|31993.1|31973.1|31993.1|31973.1|1
1725894120000|2024-09-09 15:02:00|31992.5|31972.5|31993.1|31973.1|31993.1|31973.1|31992.5|31972.5|2
1725894130000|2024-09-09 15:02:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1725894150000|2024-09-09 15:02:30|31996.5|31976.5|31995|31970|31999.5|31977.1|31995|31970|6
1725894190000|2024-09-09 15:03:10|31995.5|31970.5|31999|31974|31999|31974|31995.5|31970.5|2
1725894200000|2024-09-09 15:03:20|31998.5|31973.5|31997.6|31972.6|31999.6|31974.6|31997.6|31972.6|5
1725894210000|2024-09-09 15:03:30|31996|31971|31997.6|31972.6|31997.6|31972.6|31995|31970|3
1725894240000|2024-09-09 15:04:00|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|1
1725894290000|2024-09-09 15:04:50|31997.7|31972.7|31997.8|31972.8|31997.8|31972.8|31997.7|31972.7|2
1725894310000|2024-09-09 15:05:10|31999|31974|31997.8|31972.8|31999|31974|31995.6|31970.6|3
1725894340000|2024-09-09 15:05:40|32002.1|31977.1|32004|31979|32004|31979|32002.1|31977.1|7
1725894350000|2024-09-09 15:05:50|32003.7|31978.7|32004.5|31979.5|32004.5|31979.5|32003.5|31978.5|4
1725894380000|2024-09-09 15:06:20|32004|31979|32003.5|31978.5|32004|31979|32003.5|31978.5|2
1725894410000|2024-09-09 15:06:50|32004|31979|32004|31979|32004|31979|32004|31979|1
1725894420000|2024-09-09 15:07:00|32003.5|31978.5|32004|31979|32004|31979|32003.5|31978.5|2
1725894430000|2024-09-09 15:07:10|32003.5|31978.5|32003.7|31978.7|32004|31979|32003.5|31978.5|3
1725894440000|2024-09-09 15:07:20|32003.5|31978.5|31997.1|31972.1|32003.5|31978.5|31997|31972|16
1725894450000|2024-09-09 15:07:30|31996.7|31971.7|31998.1|31973.1|31998.1|31973.1|31996.7|31971.7|4
1725894460000|2024-09-09 15:07:40|32000|31975|31997.6|31977.6|32000|31977.6|31997.5|31975|3
1725894470000|2024-09-09 15:07:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1725894540000|2024-09-09 15:09:00|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1725894550000|2024-09-09 15:09:10|31999|31979|32000|31980|32000.5|31980.5|31999|31979|5
1725894560000|2024-09-09 15:09:20|31999.9|31979.9|31999.7|31979.7|32000.1|31980.1|31999.7|31979.7|4
1725894570000|2024-09-09 15:09:30|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1725894600000|2024-09-09 15:10:00|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725894610000|2024-09-09 15:10:10|32000.4|31980.4|32000.5|31980.5|32000.5|31980.5|32000.4|31980.4|2
1725894620000|2024-09-09 15:10:20|31999.8|31979.8|31999.5|31979.5|31999.8|31979.8|31999.5|31979.5|2
1725894630000|2024-09-09 15:10:30|31999.6|31979.6|32000.4|31980.4|32000.4|31980.4|31999.6|31979.6|4
1725894640000|2024-09-09 15:10:40|32000.1|31980.1|31999.8|31979.8|32000.1|31980.1|31999.8|31979.8|2
1725894650000|2024-09-09 15:10:50|32000|31980|31999.5|31979.5|32000|31980|31999.5|31979.5|2
1725894660000|2024-09-09 15:11:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1725894690000|2024-09-09 15:11:30|31999.5|31979.5|32000|31980|32000|31980|31999.5|31979.5|2
1725894700000|2024-09-09 15:11:40|32000.5|31980.5|32000|31980|32000.5|31980.5|32000|31980|3
1725894710000|2024-09-09 15:11:50|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1725894720000|2024-09-09 15:12:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1725894740000|2024-09-09 15:12:20|31998.6|31978.6|32000|31980|32000|31980|31997.5|31977.5|10
1725894760000|2024-09-09 15:12:40|32000.5|31980.5|31997.5|31977.5|32003|31983|31997.5|31977.5|4
1725894770000|2024-09-09 15:12:50|31999.7|31979.7|32000.1|31980.1|32003.1|31983.1|31999.7|31979.7|6
1725894780000|2024-09-09 15:13:00|31999.7|31979.7|31999.5|31979.5|31999.7|31979.7|31999.5|31979.5|2
1725894790000|2024-09-09 15:13:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725894810000|2024-09-09 15:13:30|32000|31980|32000|31980|32000|31980|32000|31980|1
1725894850000|2024-09-09 15:14:10|32000.1|31980.1|32000|31980|32000.1|31980.1|32000|31980|2
1725894860000|2024-09-09 15:14:20|32000.1|31980.1|31999.9|31979.9|32000.1|31980.1|31999.9|31979.9|2
1725894870000|2024-09-09 15:14:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725894880000|2024-09-09 15:14:40|31999.7|31979.7|31999.5|31979.5|31999.7|31979.7|31999.5|31979.5|2
1725894920000|2024-09-09 15:15:20|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1725895120000|2024-09-09 15:18:40|31999.5|31979.5|31999.7|31979.7|31999.7|31979.7|31999.5|31979.5|2
1725895130000|2024-09-09 15:18:50|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725895160000|2024-09-09 15:19:20|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725895170000|2024-09-09 15:19:30|31999|31979|31999.5|31979.5|31999.5|31979.5|31999|31979|2
1725895180000|2024-09-09 15:19:40|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1725895190000|2024-09-09 15:19:50|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725895210000|2024-09-09 15:20:10|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1725895250000|2024-09-09 15:20:50|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1725895290000|2024-09-09 15:21:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1725895390000|2024-09-09 15:23:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1725895400000|2024-09-09 15:23:20|32004.1|31984.1|32007.1|31987.1|32007.1|31987.1|32004.1|31984.1|3
1725895410000|2024-09-09 15:23:30|32009.5|31984.5|32009.6|31984.6|32009.6|31984.6|32007|31982|5
1725895420000|2024-09-09 15:23:40|32007|31982|32005|31980|32007|31982|32005|31980|2
1725895430000|2024-09-09 15:23:50|32004|31979|32005|31980|32005|31980|32004|31979|2
1725895800000|2024-09-09 15:30:00|32004.6|31979.6|32005|31980|32005|31980|32003.5|31978.5|3
1725895840000|2024-09-09 15:30:40|32005.1|31980.1|32005.1|31980.1|32005.1|31980.1|32005.1|31980.1|1
1725895900000|2024-09-09 15:31:40|32004.8|31979.8|32004.8|31979.8|32004.8|31979.8|32004.8|31979.8|1
1725895910000|2024-09-09 15:31:50|32005.1|31980.1|32005.1|31980.1|32005.1|31980.1|32005.1|31980.1|1
1725895920000|2024-09-09 15:32:00|32004.9|31979.9|32009.8|31984.8|32009.8|31984.8|32004.9|31979.9|2
1725895930000|2024-09-09 15:32:10|32010.3|31985.3|32005.2|31980.2|32010.6|31985.6|32005.1|31980.1|7
1725895940000|2024-09-09 15:32:20|32008.5|31983.5|32005.1|31980.1|32009.7|31984.7|32005.1|31980.1|10
1725895950000|2024-09-09 15:32:30|32005.2|31980.2|32007.3|31982.3|32009|31984|32005.2|31980.2|4
1725895960000|2024-09-09 15:32:40|32005.8|31980.8|32006.7|31981.7|32009|31984|32005.1|31980.1|6
1725895970000|2024-09-09 15:32:50|32007.2|31982.2|32006.6|31981.6|32007.2|31982.2|32005.1|31980.1|5
1725895990000|2024-09-09 15:33:10|32007|31982|32007|31982|32007|31982|32007|31982|1
1725896000000|2024-09-09 15:33:20|32006|31981|32003|31978|32006|31981|32003|31978|3
1725896020000|2024-09-09 15:33:40|32002.7|31977.7|32002.4|31977.4|32002.7|31977.7|32002|31977|4
1725896030000|2024-09-09 15:33:50|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1725896050000|2024-09-09 15:34:10|32002.7|31977.7|32002.8|31977.8|32002.8|31977.8|32002.7|31977.7|2
1725896060000|2024-09-09 15:34:20|32003|31978|32003|31978|32003|31978|32003|31978|1
1725896280000|2024-09-09 15:38:00|32002.7|31977.7|32002.5|31977.5|32002.7|31977.7|32002.5|31977.5|2
1725896500000|2024-09-09 15:41:40|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1725896540000|2024-09-09 15:42:20|32002.2|31977.2|32001.7|31976.7|32002.2|31977.2|32001.7|31976.7|2
1725896550000|2024-09-09 15:42:30|32003.4|31978.4|32002.8|31977.8|32003.4|31978.4|32002.8|31977.8|2
1725896560000|2024-09-09 15:42:40|32002.6|31977.6|32002.4|31977.4|32002.6|31977.6|32002.4|31977.4|4
1725896570000|2024-09-09 15:42:50|32002.2|31977.2|32001.4|31976.4|32002.2|31977.2|32001.2|31976.2|4
1725896580000|2024-09-09 15:43:00|32001.3|31976.3|32002.3|31977.3|32002.6|31977.6|32001.3|31976.3|4
1725896590000|2024-09-09 15:43:10|32002.1|31977.1|32001.4|31976.4|32002.1|31977.1|32001.4|31976.4|2
1725896600000|2024-09-09 15:43:20|32001.9|31976.9|32002.2|31977.2|32002.2|31977.2|32001.9|31976.9|3
1725896610000|2024-09-09 15:43:30|32002.3|31977.3|32002|31977|32002.3|31977.3|32002|31977|2
1725896710000|2024-09-09 15:45:10|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|1
1725896720000|2024-09-09 15:45:20|32001.6|31976.6|32002|31977|32002|31977|32001.6|31976.6|2
1725896730000|2024-09-09 15:45:30|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|1
1725896740000|2024-09-09 15:45:40|32002|31977|32002.6|31977.6|32002.6|31977.6|32002|31977|2
1725896750000|2024-09-09 15:45:50|32002|31977|32002.2|31977.2|32002.2|31977.2|32002|31977|2
1725896760000|2024-09-09 15:46:00|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1725896770000|2024-09-09 15:46:10|32002|31977|32002|31977|32002|31977|32002|31977|1
1725896780000|2024-09-09 15:46:20|32001|31976|32001.4|31976.4|32001.4|31976.4|32001|31976|2
1725896790000|2024-09-09 15:46:30|32001|31976|32001|31976|32001|31976|32001|31976|1
1725896850000|2024-09-09 15:47:30|32001.4|31976.4|32003|31978|32003|31978|32001.4|31976.4|2
1725896860000|2024-09-09 15:47:40|32002.7|31977.7|32002.6|31977.6|32002.7|31977.7|32002.6|31977.6|2
1725896880000|2024-09-09 15:48:00|32003|31978|32003|31978|32003|31978|32003|31978|1
1725896900000|2024-09-09 15:48:20|32002.6|31977.6|32001|31976|32002.6|31977.6|32001|31976|3
1725896960000|2024-09-09 15:49:20|32001.1|31976.1|32002|31977|32002|31977|32001.1|31976.1|3
1725897020000|2024-09-09 15:50:20|32001.6|31976.6|32001|31976|32001.6|31976.6|32001|31976|2
1725897050000|2024-09-09 15:50:50|32001.1|31976.1|32001.1|31976.1|32001.1|31976.1|32001.1|31976.1|1
1725897060000|2024-09-09 15:51:00|32001|31976|32001.1|31976.1|32001.1|31976.1|32001|31976|2
1725897070000|2024-09-09 15:51:10|32001|31976|32001|31976|32001|31976|32001|31976|1
1725897090000|2024-09-09 15:51:30|32000.7|31975.7|32002.6|31977.6|32002.6|31977.6|32000.7|31975.7|4
1725897100000|2024-09-09 15:51:40|32002.9|31977.9|32003.4|31978.4|32003.4|31978.4|32002.5|31977.5|5
1725897110000|2024-09-09 15:51:50|32003.5|31978.5|32003.6|31978.6|32003.6|31978.6|32003.5|31978.5|2
1725897120000|2024-09-09 15:52:00|32003.2|31978.2|32003|31978|32003.2|31978.2|32003|31978|2
1725897130000|2024-09-09 15:52:10|32002.8|31977.8|32002|31977|32002.8|31977.8|32002|31977|4
1725897180000|2024-09-09 15:53:00|32002.4|31977.4|32003|31978|32003|31978|32002.4|31977.4|2
1725897200000|2024-09-09 15:53:20|32002.8|31977.8|32001.6|31976.6|32002.8|31977.8|32001.5|31976.5|4
1725897220000|2024-09-09 15:53:40|32001.2|31976.2|32001.2|31976.2|32001.2|31976.2|32001.2|31976.2|1
1725897240000|2024-09-09 15:54:00|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|1
1725897250000|2024-09-09 15:54:10|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1725897260000|2024-09-09 15:54:20|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|1
1725897360000|2024-09-09 15:56:00|32002|31977|32002|31977|32002|31977|32002|31977|1
1725897520000|2024-09-09 15:58:40|32001.1|31976.1|32001|31976|32001.1|31976.1|32001|31976|2
1725897540000|2024-09-09 15:59:00|32001.4|31976.4|32001|31976|32001.4|31976.4|32001|31976|2
1725897550000|2024-09-09 15:59:10|32001.6|31976.6|32002.1|31977.1|32002.1|31977.1|32001.2|31976.2|5
1725897560000|2024-09-09 15:59:20|32002|31977|32002|31977|32002|31977|32002|31977|1
1725897570000|2024-09-09 15:59:30|31997.5|31972.5|31995.3|31970.3|31998|31973|31995.3|31970.3|4
1725897580000|2024-09-09 15:59:40|31993.6|31968.6|31993|31968|31993.6|31968.6|31993|31968|2
1725897590000|2024-09-09 15:59:50|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1725897600000|2024-09-09 16:00:00|31994.4|31969.4|31994.4|31969.4|31994.4|31969.4|31994.4|31969.4|1
1725897610000|2024-09-09 16:00:10|31994.6|31969.6|31990|31965|31994.6|31969.6|31990|31965|7
1725897640000|2024-09-09 16:00:40|31989.6|31964.6|31988.8|31963.8|31989.6|31964.6|31986|31961|8
1725897650000|2024-09-09 16:00:50|31989|31964|31989|31964|31989|31964|31989|31964|1
1725897680000|2024-09-09 16:01:20|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|1
1725897690000|2024-09-09 16:01:30|31988.2|31963.2|31986|31961|31988.2|31963.2|31986|31961|4
1725897700000|2024-09-09 16:01:40|31986.4|31961.4|31986.6|31961.6|31986.6|31961.6|31986.4|31961.4|2
1725897710000|2024-09-09 16:01:50|31987.4|31962.4|31988.6|31963.6|31988.6|31963.6|31987.4|31962.4|3
1725897720000|2024-09-09 16:02:00|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1725897740000|2024-09-09 16:02:20|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1725897830000|2024-09-09 16:03:50|31987.1|31962.1|31987|31962|31987.1|31962.1|31987|31962|2
1725897890000|2024-09-09 16:04:50|31982.5|31957.5|31989|31964|31989|31964|31982.5|31957.5|3
1725897900000|2024-09-09 16:05:00|31988.7|31963.7|31989|31964|31989|31964|31988.7|31963.7|2
1725897910000|2024-09-09 16:05:10|31988.7|31963.7|31988.5|31963.5|31988.7|31963.7|31988.5|31963.5|2
1725897930000|2024-09-09 16:05:30|31985|31960|31984|31959|31985|31960|31984|31959|4
1725897940000|2024-09-09 16:05:40|31983.6|31958.6|31983|31958|31983.6|31958.6|31983|31958|2
1725897950000|2024-09-09 16:05:50|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1725897970000|2024-09-09 16:06:10|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|1
1725897980000|2024-09-09 16:06:20|31976|31951|31979|31954|31979|31954|31976|31951|2
1725897990000|2024-09-09 16:06:30|31979.3|31954.3|31983|31958|31983|31958|31979.3|31954.3|3
1725898000000|2024-09-09 16:06:40|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|1
1725898010000|2024-09-09 16:06:50|31983|31958|31983|31958|31983|31958|31983|31958|1
1725898030000|2024-09-09 16:07:10|31982.9|31957.9|31983|31958|31983|31958|31982.9|31957.9|2
1725898040000|2024-09-09 16:07:20|31982.9|31957.9|31983|31958|31984|31959|31982.9|31957.9|4
1725898050000|2024-09-09 16:07:30|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1725898060000|2024-09-09 16:07:40|31983|31958|31983|31958|31983|31958|31983|31958|1
1725898070000|2024-09-09 16:07:50|31982.7|31957.7|31982.5|31957.5|31982.7|31957.7|31982.5|31957.5|2
1725898140000|2024-09-09 16:09:00|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|1
1725898150000|2024-09-09 16:09:10|31982.5|31957.5|31982.7|31957.7|31982.7|31957.7|31982.5|31957.5|2
1725898160000|2024-09-09 16:09:20|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1725898170000|2024-09-09 16:09:30|31983|31958|31983.5|31958.5|31983.5|31958.5|31983|31958|2
1725898240000|2024-09-09 16:10:40|31983.9|31958.9|31982.5|31957.5|31983.9|31958.9|31982.5|31957.5|4
1725898250000|2024-09-09 16:10:50|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1725898260000|2024-09-09 16:11:00|31982.5|31957.5|31982.6|31957.6|31982.6|31957.6|31982.5|31957.5|2
1725898270000|2024-09-09 16:11:10|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1725898290000|2024-09-09 16:11:30|31982.1|31957.1|31982|31957|31982.6|31957.6|31981.9|31956.9|6
1725898300000|2024-09-09 16:11:40|31982.1|31957.1|31981.7|31956.7|31982.1|31957.1|31981.5|31956.5|3
1725898310000|2024-09-09 16:11:50|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1725898330000|2024-09-09 16:12:10|31981.1|31956.1|31981.1|31956.1|31981.1|31956.1|31981.1|31956.1|1
1725898340000|2024-09-09 16:12:20|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1725898380000|2024-09-09 16:13:00|31981.1|31956.1|31980|31955|31981.1|31956.1|31980|31955|5
1725898410000|2024-09-09 16:13:30|31980.7|31955.7|31980.3|31955.3|31980.7|31955.7|31979.9|31954.9|3
1725898420000|2024-09-09 16:13:40|31980.7|31955.7|31979.7|31954.7|31980.7|31955.7|31979.4|31954.4|4
1725898430000|2024-09-09 16:13:50|31980|31955|31981|31956|31981|31956|31980|31955|6
1725898440000|2024-09-09 16:14:00|31980.9|31955.9|31981|31956|31981|31956|31980.9|31955.9|2
1725898450000|2024-09-09 16:14:10|31981.1|31956.1|31980.4|31955.4|31981.3|31956.3|31980.4|31955.4|3
1725898460000|2024-09-09 16:14:20|31981|31956|31981|31956|31981|31956|31981|31956|1
1725898470000|2024-09-09 16:14:30|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|1
1725898490000|2024-09-09 16:14:50|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|1
1725898510000|2024-09-09 16:15:10|31981|31956|31981|31956|31981|31956|31981|31956|1
1725898570000|2024-09-09 16:16:10|31980.6|31955.6|31980.5|31955.5|31980.6|31955.6|31980.5|31955.5|2
1725898590000|2024-09-09 16:16:30|31980|31955|31979.3|31954.3|31980|31955|31979.3|31954.3|3
1725898600000|2024-09-09 16:16:40|31979|31954|31979|31954|31979|31954|31979|31954|1
1725898610000|2024-09-09 16:16:50|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|1
1725898620000|2024-09-09 16:17:00|31979|31954|31979.3|31954.3|31979.3|31954.3|31978.9|31953.9|4
1725898630000|2024-09-09 16:17:10|31979|31954|31979|31954|31979|31954|31979|31954|1
1725898640000|2024-09-09 16:17:20|31979.3|31954.3|31979.4|31954.4|31979.4|31954.4|31979.3|31954.3|2
1725898650000|2024-09-09 16:17:30|31979|31954|31977.9|31952.9|31979|31954|31977.9|31952.9|4
1725898660000|2024-09-09 16:17:40|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1725898680000|2024-09-09 16:18:00|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|1
1725898690000|2024-09-09 16:18:10|31977.3|31952.3|31977.5|31952.5|31977.5|31952.5|31977.1|31952.1|4
1725898700000|2024-09-09 16:18:20|31977.1|31952.1|31976.9|31951.9|31977.1|31952.1|31976.7|31951.7|4
1725898710000|2024-09-09 16:18:30|31976.7|31951.7|31977|31952|31977|31952|31976.7|31951.7|2
1725898730000|2024-09-09 16:18:50|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|1
1725898740000|2024-09-09 16:19:00|31977|31952|31977|31952|31977|31952|31977|31952|1
1725898750000|2024-09-09 16:19:10|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|31976|31951|3
1725898850000|2024-09-09 16:20:50|31976.9|31951.9|31977.5|31952.5|31977.5|31952.5|31976.9|31951.9|2
1725898950000|2024-09-09 16:22:30|31978|31953|31978|31953|31978|31953|31978|31953|1
1725899020000|2024-09-09 16:23:40|31978.5|31953.5|31978.6|31953.6|31978.6|31953.6|31978.5|31953.5|2
1725899030000|2024-09-09 16:23:50|31978.2|31953.2|31978|31953|31978.2|31953.2|31978|31953|2
1725899070000|2024-09-09 16:24:30|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1725899080000|2024-09-09 16:24:40|31978|31953|31977|31952|31978.1|31953.1|31977|31952|5
1725899090000|2024-09-09 16:24:50|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1725899100000|2024-09-09 16:25:00|31977|31952|31977|31952|31977|31952|31977|31952|1
1725899110000|2024-09-09 16:25:10|31977.1|31952.1|31977|31952|31977.1|31952.1|31977|31952|2
1725899120000|2024-09-09 16:25:20|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|1
1725899160000|2024-09-09 16:26:00|31977|31952|31977.6|31952.6|31977.6|31952.6|31977|31952|2
1725899190000|2024-09-09 16:26:30|31977|31952|31976.6|31951.6|31977|31952|31976.6|31951.6|2
1725899400000|2024-09-09 16:30:00|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|1
1725899410000|2024-09-09 16:30:10|31976|31951|31976|31951|31976|31951|31976|31951|1
1725899540000|2024-09-09 16:32:20|31975|31950|31974.5|31949.5|31976|31951|31974.5|31949.5|4
1725899550000|2024-09-09 16:32:30|31974|31949|31974|31949|31974.5|31949.5|31973|31948|5
1725899580000|2024-09-09 16:33:00|31974.5|31949.5|31976.5|31951.5|31976.5|31951.5|31974.5|31949.5|2
1725899600000|2024-09-09 16:33:20|31983.7|31958.7|31983|31958|31983.7|31958.7|31983|31958|3
1725899610000|2024-09-09 16:33:30|31983.3|31958.3|31983.5|31958.5|31983.5|31958.5|31983.3|31958.3|2
1725899620000|2024-09-09 16:33:40|31984|31959|31985|31960|31985|31960|31984|31959|3
1725899630000|2024-09-09 16:33:50|31984|31959|31981|31956|31984|31959|31980.5|31955.5|4
1725899650000|2024-09-09 16:34:10|31979.5|31954.5|31985|31960|31985|31960|31979|31954|4
1725899730000|2024-09-09 16:35:30|31985.4|31960.4|31985.6|31960.6|31985.6|31960.6|31985.4|31960.4|2
1725899790000|2024-09-09 16:36:30|31985|31960|31985|31960|31985|31960|31985|31960|1
1725899800000|2024-09-09 16:36:40|31980.8|31955.8|31979.5|31954.5|31980.8|31955.8|31979|31954|5
1725899810000|2024-09-09 16:36:50|31979.1|31954.1|31979|31954|31979.1|31954.1|31979|31954|2
1725899830000|2024-09-09 16:37:10|31979.6|31954.6|31980|31955|31980|31955|31979.6|31954.6|2
1725899890000|2024-09-09 16:38:10|31980.5|31955.5|31981|31956|31981|31956|31980.5|31955.5|2
1725899910000|2024-09-09 16:38:30|31981.5|31956.5|31982|31957|31982|31957|31981.5|31956.5|2
1725899930000|2024-09-09 16:38:50|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1725900000000|2024-09-09 16:40:00|31979.8|31959.8|31980|31960|31980|31960|31979.8|31959.8|2
1725900080000|2024-09-09 16:41:20|31979.4|31959.4|31980|31960|31980|31960|31979.4|31959.4|2
1725900100000|2024-09-09 16:41:40|31979.4|31959.4|31981.2|31961.2|31981.2|31961.2|31979.4|31959.4|4
1725900110000|2024-09-09 16:41:50|31980.4|31960.4|31980.8|31960.8|31980.8|31960.8|31980.1|31960.1|3
1725900130000|2024-09-09 16:42:10|31981|31961|31981|31961|31981|31961|31981|31961|1
1725900190000|2024-09-09 16:43:10|31980.7|31960.7|31979.5|31959.5|31980.7|31960.7|31979.5|31959.5|2
1725900210000|2024-09-09 16:43:30|31979|31959|31979|31959|31979|31959|31979|31959|1
1725900240000|2024-09-09 16:44:00|31979.8|31959.8|31980|31960|31980|31960|31979.8|31959.8|2
1725900250000|2024-09-09 16:44:10|31980.4|31960.4|31980.5|31960.5|31980.5|31960.5|31980.4|31960.4|2
1725900330000|2024-09-09 16:45:30|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|1
1725900340000|2024-09-09 16:45:40|31980.8|31960.8|31980.8|31960.8|31981|31961|31980.8|31960.8|4
1725900350000|2024-09-09 16:45:50|31981|31961|31980.8|31960.8|31981|31961|31980.8|31960.8|2
1725900360000|2024-09-09 16:46:00|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|1
1725900370000|2024-09-09 16:46:10|31981.2|31961.2|31981.6|31961.6|31981.6|31961.6|31981.2|31961.2|2
1725900380000|2024-09-09 16:46:20|31981.3|31961.3|31982.5|31962.5|31982.5|31962.5|31980.1|31960.1|5
1725900390000|2024-09-09 16:46:30|31982.4|31962.4|31982.5|31962.5|31982.5|31962.5|31982.4|31962.4|2
1725900400000|2024-09-09 16:46:40|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1725900410000|2024-09-09 16:46:50|31982.6|31962.6|31982.5|31962.5|31982.6|31962.6|31982.5|31962.5|2
1725900680000|2024-09-09 16:51:20|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1725900730000|2024-09-09 16:52:10|31982.3|31962.3|31982.3|31962.3|31982.3|31962.3|31982.3|31962.3|1
1725900740000|2024-09-09 16:52:20|31982.5|31962.5|31980|31960|31982.5|31962.5|31979.5|31959.5|5
1725900770000|2024-09-09 16:52:50|31980.3|31960.3|31980.5|31960.5|31980.5|31960.5|31980.3|31960.3|2
1725900820000|2024-09-09 16:53:40|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1725900830000|2024-09-09 16:53:50|31980.5|31960.5|31980|31960|31980.5|31960.5|31980|31960|3
1725900840000|2024-09-09 16:54:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1725900870000|2024-09-09 16:54:30|31980.2|31960.2|31980.4|31960.4|31980.4|31960.4|31980.2|31960.2|2
1725900880000|2024-09-09 16:54:40|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|1
1725900890000|2024-09-09 16:54:50|31980.7|31960.7|31981|31961|31981|31961|31980.7|31960.7|4
1725900920000|2024-09-09 16:55:20|31980.8|31960.8|31981|31961|31981|31961|31980.7|31960.7|3
1725900930000|2024-09-09 16:55:30|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|1
1725900940000|2024-09-09 16:55:40|31980.9|31960.9|31980.8|31960.8|31980.9|31960.9|31980.8|31960.8|2
1725900950000|2024-09-09 16:55:50|31980.9|31960.9|31980.7|31960.7|31980.9|31960.9|31980.7|31960.7|2
1725900960000|2024-09-09 16:56:00|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|1
1725900980000|2024-09-09 16:56:20|31981|31961|31981|31961|31981|31961|31981|31961|1
1725901060000|2024-09-09 16:57:40|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1725901070000|2024-09-09 16:57:50|31981|31961|31981|31961|31981|31961|31981|31961|1
1725901080000|2024-09-09 16:58:00|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1725901090000|2024-09-09 16:58:10|31981|31961|31980.8|31960.8|31981|31961|31980.8|31960.8|2
1725901100000|2024-09-09 16:58:20|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1725901110000|2024-09-09 16:58:30|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|1
1725901120000|2024-09-09 16:58:40|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1725901130000|2024-09-09 16:58:50|31981|31961|31980|31960|31981|31961|31980|31960|3
1725901140000|2024-09-09 16:59:00|31979.6|31959.6|31979|31959|31979.6|31959.6|31979|31959|2
1725901190000|2024-09-09 16:59:50|31979.3|31959.3|31979|31959|31979.3|31959.3|31979|31959|2
1725901200000|2024-09-09 17:00:00|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1725901210000|2024-09-09 17:00:10|31979|31959|31979|31959|31979|31959|31979|31959|1
1725901220000|2024-09-09 17:00:20|31979.4|31959.4|31979.5|31959.5|31979.5|31959.5|31979.4|31959.4|2
1725901230000|2024-09-09 17:00:30|31978.8|31958.8|31979.5|31959.5|31979.5|31959.5|31978.8|31958.8|2
1725901240000|2024-09-09 17:00:40|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|1
1725901250000|2024-09-09 17:00:50|31979.2|31959.2|31979.1|31959.1|31979.2|31959.2|31979.1|31959.1|2
1725901270000|2024-09-09 17:01:10|31979.2|31959.2|31979|31959|31979.2|31959.2|31979|31959|2
1725901280000|2024-09-09 17:01:20|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1725901290000|2024-09-09 17:01:30|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|1
1725901300000|2024-09-09 17:01:40|31979.7|31959.7|31980|31960|31980.4|31960.4|31979.7|31959.7|4
1725901310000|2024-09-09 17:01:50|31980.4|31960.4|31979.2|31959.2|31980.4|31960.4|31979.2|31959.2|3
1725901320000|2024-09-09 17:02:00|31979|31959|31978.4|31958.4|31979|31959|31978.4|31958.4|2
1725901330000|2024-09-09 17:02:10|31978.2|31958.2|31978.2|31958.2|31978.2|31958.2|31978.2|31958.2|1
1725901340000|2024-09-09 17:02:20|31978.4|31958.4|31978.2|31958.2|31978.4|31958.4|31977.8|31957.8|4
1725901350000|2024-09-09 17:02:30|31978.5|31958.5|31978.4|31958.4|31978.5|31958.5|31978.4|31958.4|2
1725901370000|2024-09-09 17:02:50|31978.5|31958.5|31977.6|31957.6|31978.5|31958.5|31977.6|31957.6|3
1725901380000|2024-09-09 17:03:00|31978.1|31958.1|31978.4|31958.4|31978.4|31958.4|31978.1|31958.1|2
1725901390000|2024-09-09 17:03:10|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1725901400000|2024-09-09 17:03:20|31978.2|31958.2|31978|31958|31978.2|31958.2|31978|31958|2
1725901490000|2024-09-09 17:04:50|31978.3|31958.3|31978.4|31958.4|31978.4|31958.4|31978.3|31958.3|2
1725901500000|2024-09-09 17:05:00|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1725901540000|2024-09-09 17:05:40|31978|31958|31978|31958|31978|31958|31978|31958|1
1725901570000|2024-09-09 17:06:10|31973.5|31953.5|31970.7|31950.7|31973.5|31953.5|31970.7|31950.7|3
1725901580000|2024-09-09 17:06:20|31971.1|31951.1|31970.8|31950.8|31971.1|31951.1|31970.8|31950.8|3
1725901590000|2024-09-09 17:06:30|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|1
1725901600000|2024-09-09 17:06:40|31971|31951|31971|31951|31971|31951|31971|31951|1
1725901630000|2024-09-09 17:07:10|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|1
1725901680000|2024-09-09 17:08:00|31971.2|31951.2|31971|31951|31971.2|31951.2|31971|31951|2
1725901690000|2024-09-09 17:08:10|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1725901710000|2024-09-09 17:08:30|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1725901850000|2024-09-09 17:10:50|31978.7|31953.7|31980|31955|31980|31955|31978.7|31953.7|3
1725901860000|2024-09-09 17:11:00|31980.6|31955.6|31970.6|31945.6|31980.6|31955.6|31970.5|31945.5|7
1725901870000|2024-09-09 17:11:10|31970.5|31945.5|31977.7|31952.7|31979.6|31954.6|31970.5|31945.5|8
1725901880000|2024-09-09 17:11:20|31975.6|31950.6|31978.6|31953.6|31978.6|31953.6|31975.6|31950.6|3
1725901890000|2024-09-09 17:11:30|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1725901900000|2024-09-09 17:11:40|31978.9|31953.9|31980.5|31955.5|31980.5|31955.5|31978.9|31953.9|2
1725901920000|2024-09-09 17:12:00|31981|31956|31981|31956|31981|31956|31981|31956|1
1725901940000|2024-09-09 17:12:20|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1725901950000|2024-09-09 17:12:30|31980.1|31955.1|31980|31955|31980.1|31955.1|31980|31955|2
1725901970000|2024-09-09 17:12:50|31980.9|31955.9|31982|31957|31982|31957|31980.9|31955.9|2
1725902050000|2024-09-09 17:14:10|31982.3|31957.3|31982.5|31957.5|31982.5|31957.5|31982.3|31957.3|2
1725902070000|2024-09-09 17:14:30|31982.6|31957.6|31983|31958|31983|31958|31982.6|31957.6|3
1725902100000|2024-09-09 17:15:00|31982.9|31957.9|31982.9|31957.9|31983|31958|31982.9|31957.9|3
1725902110000|2024-09-09 17:15:10|31983|31958|31982.9|31957.9|31983|31958|31982.9|31957.9|2
1725902130000|2024-09-09 17:15:30|31983|31958|31983|31958|31983|31958|31983|31958|1
1725902140000|2024-09-09 17:15:40|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1725902150000|2024-09-09 17:15:50|31983|31958|31983|31958|31983|31958|31983|31958|1
1725902170000|2024-09-09 17:16:10|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1725902180000|2024-09-09 17:16:20|31983|31958|31983.1|31958.1|31983.1|31958.1|31983|31958|2
1725902190000|2024-09-09 17:16:30|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1725902200000|2024-09-09 17:16:40|31983|31958|31982.9|31957.9|31983|31958|31982.9|31957.9|2
1725902220000|2024-09-09 17:17:00|31983|31958|31982.8|31957.8|31983|31958|31982.8|31957.8|2
1725902230000|2024-09-09 17:17:10|31982.9|31957.9|31982.5|31957.5|31982.9|31957.9|31982.5|31957.5|4
1725902240000|2024-09-09 17:17:20|31982.3|31957.3|31982.1|31957.1|31982.3|31957.3|31982.1|31957.1|2
1725902260000|2024-09-09 17:17:40|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|1
1725902280000|2024-09-09 17:18:00|31982.2|31957.2|31982.3|31957.3|31982.3|31957.3|31982.2|31957.2|2
1725902300000|2024-09-09 17:18:20|31980|31955|31977.5|31952.5|31980|31955|31977.5|31952.5|2
1725902330000|2024-09-09 17:18:50|31977.6|31952.6|31977.4|31952.4|31977.6|31952.6|31977.4|31952.4|2
1725902340000|2024-09-09 17:19:00|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1725902370000|2024-09-09 17:19:30|31977.3|31952.3|31977.4|31952.4|31977.4|31952.4|31977.3|31952.3|2
1725902380000|2024-09-09 17:19:40|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1725902430000|2024-09-09 17:20:30|31977.4|31952.4|31977.3|31952.3|31977.5|31952.5|31977.3|31952.3|3
1725902440000|2024-09-09 17:20:40|31977.2|31952.2|31971.5|31946.5|31977.3|31952.3|31971.5|31946.5|4
1725902450000|2024-09-09 17:20:50|31971.6|31946.6|31972.9|31947.9|31972.9|31947.9|31971.5|31946.5|5
1725902470000|2024-09-09 17:21:10|31972.8|31947.8|31973|31948|31973|31948|31972.8|31947.8|2
1725902490000|2024-09-09 17:21:30|31972.9|31947.9|31972.9|31947.9|31972.9|31947.9|31972.9|31947.9|1
1725902500000|2024-09-09 17:21:40|31973|31948|31973|31948|31973|31948|31973|31948|1
1725902540000|2024-09-09 17:22:20|31972.9|31947.9|31972.9|31947.9|31972.9|31947.9|31972.9|31947.9|1
1725902560000|2024-09-09 17:22:40|31973|31948|31973|31948|31973|31948|31973|31948|1
1725902590000|2024-09-09 17:23:10|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1725902640000|2024-09-09 17:24:00|31974|31949|31974|31949|31974|31949|31974|31949|1
1725902790000|2024-09-09 17:26:30|31974.1|31949.1|31976.5|31951.5|31976.5|31951.5|31974.1|31949.1|4
1725902800000|2024-09-09 17:26:40|31976.9|31951.9|31977|31952|31977|31952|31976.9|31951.9|2
1725902820000|2024-09-09 17:27:00|31976.9|31951.9|31977.4|31952.4|31977.4|31952.4|31976.9|31951.9|2
1725902830000|2024-09-09 17:27:10|31980.5|31955.5|31980.6|31955.6|31980.6|31955.6|31980.5|31955.5|4
1725902850000|2024-09-09 17:27:30|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1725902860000|2024-09-09 17:27:40|31982|31957|31982.6|31957.6|31982.6|31957.6|31982|31957|2
1725902870000|2024-09-09 17:27:50|31982.5|31957.5|31983|31958|31983|31958|31982.5|31957.5|2
1725902880000|2024-09-09 17:28:00|31983.5|31958.5|31984|31959|31984|31959|31983.5|31958.5|2
1725902910000|2024-09-09 17:28:30|31984.9|31959.9|31986|31961|31986|31961|31984.9|31959.9|2
1725902960000|2024-09-09 17:29:20|31986.9|31961.9|31987.4|31962.4|31987.5|31962.5|31986.9|31961.9|4
1725902980000|2024-09-09 17:29:40|31987.5|31962.5|31987.4|31962.4|31987.5|31962.5|31987.4|31962.4|2
1725903000000|2024-09-09 17:30:00|31987.7|31962.7|31993.9|31968.9|31993.9|31968.9|31987.7|31962.7|11
1725903010000|2024-09-09 17:30:10|31994.5|31969.5|31995.4|31970.4|31995.4|31970.4|31994.1|31969.1|8
1725903020000|2024-09-09 17:30:20|31995.9|31970.9|31996.6|31971.6|31996.6|31971.6|31995.9|31970.9|2
1725903030000|2024-09-09 17:30:30|31996.7|31971.7|31997.4|31972.4|31997.4|31972.4|31996.7|31971.7|3
1725903040000|2024-09-09 17:30:40|31997.5|31972.5|31998.1|31973.1|31998.1|31973.1|31997.5|31972.5|2
1725903050000|2024-09-09 17:30:50|31998.3|31973.3|31999|31974|31999|31974|31998.3|31973.3|3
1725903060000|2024-09-09 17:31:00|31999.8|31974.8|31997.1|31972.1|31999.8|31974.8|31997.1|31972.1|4
1725903070000|2024-09-09 17:31:10|31996.2|31971.2|31995.3|31970.3|31996.2|31971.2|31995.3|31970.3|3
1725903080000|2024-09-09 17:31:20|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|1
1725903110000|2024-09-09 17:31:50|31995.4|31970.4|31995.4|31970.4|31995.4|31970.4|31995.4|31970.4|1
1725903120000|2024-09-09 17:32:00|31995.3|31970.3|31992.9|31967.9|31995.3|31970.3|31992.4|31967.4|5
1725903130000|2024-09-09 17:32:10|31992|31967|31990.7|31965.7|31992|31967|31990.7|31965.7|3
1725903150000|2024-09-09 17:32:30|31990.6|31965.6|31990.4|31965.4|31990.6|31965.6|31990.4|31965.4|2
1725903170000|2024-09-09 17:32:50|31990.5|31965.5|31990.4|31965.4|31990.5|31965.5|31990.4|31965.4|2
1725903180000|2024-09-09 17:33:00|31990.8|31965.8|31990.9|31965.9|31991|31966|31990.8|31965.8|3
1725903190000|2024-09-09 17:33:10|31990.7|31965.7|31990.5|31965.5|31990.7|31965.7|31990.5|31965.5|2
1725903200000|2024-09-09 17:33:20|31990.6|31965.6|31990.6|31965.6|31990.6|31965.6|31990.6|31965.6|1
1725903220000|2024-09-09 17:33:40|31990.7|31965.7|31990.9|31965.9|31990.9|31965.9|31990.7|31965.7|2
1725903240000|2024-09-09 17:34:00|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|1
1725903260000|2024-09-09 17:34:20|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1725903270000|2024-09-09 17:34:30|31989.5|31964.5|31987.6|31962.6|31989.5|31964.5|31987.1|31962.1|5
1725903280000|2024-09-09 17:34:40|31987.5|31962.5|31987.4|31962.4|31987.5|31962.5|31987.4|31962.4|2
1725903290000|2024-09-09 17:34:50|31987.5|31962.5|31987.1|31962.1|31987.5|31962.5|31986.8|31961.8|4
1725903300000|2024-09-09 17:35:00|31986.8|31961.8|31986.8|31961.8|31987.1|31962.1|31986.8|31961.8|4
1725903320000|2024-09-09 17:35:20|31986.9|31961.9|31986.6|31961.6|31986.9|31961.9|31986.6|31961.6|4
1725903350000|2024-09-09 17:35:50|31986.5|31961.5|31986.1|31961.1|31986.5|31961.5|31986.1|31961.1|2
1725903360000|2024-09-09 17:36:00|31986.3|31961.3|31986.1|31961.1|31986.5|31961.5|31986.1|31961.1|3
1725903370000|2024-09-09 17:36:10|31986.4|31961.4|31986.3|31961.3|31986.5|31961.5|31986.3|31961.3|3
1725903390000|2024-09-09 17:36:30|31986|31961|31986|31961|31986|31961|31986|31961|1
1725903400000|2024-09-09 17:36:40|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1725903410000|2024-09-09 17:36:50|31986.3|31961.3|31986.3|31961.3|31986.4|31961.4|31986.1|31961.1|4
1725903420000|2024-09-09 17:37:00|31986.5|31961.5|31986.7|31961.7|31986.7|31961.7|31986.5|31961.5|2
1725903430000|2024-09-09 17:37:10|31986.5|31961.5|31986.7|31961.7|31986.8|31961.8|31986.5|31961.5|4
1725903440000|2024-09-09 17:37:20|31986.5|31961.5|31986.4|31961.4|31986.7|31961.7|31986.2|31961.2|5
1725903450000|2024-09-09 17:37:30|31986.3|31961.3|31986.2|31961.2|31986.3|31961.3|31986.2|31961.2|2
1725903460000|2024-09-09 17:37:40|31986.5|31961.5|31986.3|31961.3|31986.5|31961.5|31986.3|31961.3|2
1725903480000|2024-09-09 17:38:00|31986.2|31961.2|31986.4|31961.4|31986.4|31961.4|31986.2|31961.2|3
1725903500000|2024-09-09 17:38:20|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|1
1725903510000|2024-09-09 17:38:30|31986.5|31961.5|31986.3|31961.3|31986.5|31961.5|31986.3|31961.3|2
1725903520000|2024-09-09 17:38:40|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1725903540000|2024-09-09 17:39:00|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1725903560000|2024-09-09 17:39:20|31986|31961|31986|31961|31986|31961|31986|31961|1
1725903570000|2024-09-09 17:39:30|31986.1|31961.1|31986.2|31961.2|31986.3|31961.3|31986.1|31961.1|3
1725903580000|2024-09-09 17:39:40|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1725903600000|2024-09-09 17:40:00|31986.2|31961.2|31986.1|31961.1|31986.3|31961.3|31986.1|31961.1|3
1725903620000|2024-09-09 17:40:20|31986.2|31961.2|31986.2|31961.2|31986.3|31961.3|31986.2|31961.2|3
1725903630000|2024-09-09 17:40:30|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1725903650000|2024-09-09 17:40:50|31986.3|31961.3|31986.2|31961.2|31986.3|31961.3|31986.2|31961.2|2
1725903660000|2024-09-09 17:41:00|31986.1|31961.1|31986.3|31961.3|31986.3|31961.3|31986.1|31961.1|3
1725903680000|2024-09-09 17:41:20|31986.4|31961.4|31986.4|31961.4|31986.4|31961.4|31986.4|31961.4|1
1725903690000|2024-09-09 17:41:30|31986.5|31961.5|31986.7|31961.7|31986.7|31961.7|31986.5|31961.5|2
1725903700000|2024-09-09 17:41:40|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|1
1725903710000|2024-09-09 17:41:50|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|1
1725903720000|2024-09-09 17:42:00|31986.3|31961.3|31987.3|31962.3|31987.3|31962.3|31986.3|31961.3|6
1725903730000|2024-09-09 17:42:10|31987.1|31962.1|31987.2|31962.2|31987.2|31962.2|31987.1|31962.1|2
1725903740000|2024-09-09 17:42:20|31987.1|31962.1|31985.8|31960.8|31987.1|31962.1|31985.5|31960.5|7
1725903750000|2024-09-09 17:42:30|31986|31961|31986.1|31961.1|31986.7|31961.7|31986|31961|6
1725903760000|2024-09-09 17:42:40|31986.8|31961.8|31987|31962|31987|31962|31986.8|31961.8|4
1725903770000|2024-09-09 17:42:50|31986.8|31961.8|31986.7|31961.7|31986.8|31961.8|31986.1|31961.1|4
1725903780000|2024-09-09 17:43:00|31987.1|31962.1|31987.3|31962.3|31987.3|31962.3|31986.5|31961.5|4
1725903790000|2024-09-09 17:43:10|31987.1|31962.1|31986|31961|31987.1|31962.1|31985.7|31960.7|5
1725903800000|2024-09-09 17:43:20|31986.6|31961.6|31987.5|31962.5|31987.7|31962.7|31986.6|31961.6|4
1725903810000|2024-09-09 17:43:30|31988|31963|31987.7|31962.7|31988|31963|31987.7|31962.7|4
1725903820000|2024-09-09 17:43:40|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|1
1725903840000|2024-09-09 17:44:00|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.3|31962.3|3
1725903850000|2024-09-09 17:44:10|31987.7|31962.7|31987.5|31962.5|31987.7|31962.7|31987.5|31962.5|2
1725903860000|2024-09-09 17:44:20|31987.7|31962.7|31987.6|31962.6|31987.7|31962.7|31987.6|31962.6|2
1725903870000|2024-09-09 17:44:30|31987.8|31962.8|31987.8|31962.8|31987.8|31962.8|31987.8|31962.8|1
1725903890000|2024-09-09 17:44:50|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|1
1725903900000|2024-09-09 17:45:00|31987.5|31962.5|31987.9|31962.9|31987.9|31962.9|31987.5|31962.5|3
1725903910000|2024-09-09 17:45:10|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|1
1725903920000|2024-09-09 17:45:20|31987.8|31962.8|31987.7|31962.7|31987.8|31962.8|31987.7|31962.7|2
1725903950000|2024-09-09 17:45:50|31987.6|31962.6|31986.9|31961.9|31987.6|31962.6|31986.9|31961.9|3
1725903960000|2024-09-09 17:46:00|31986.6|31961.6|31986.7|31961.7|31986.7|31961.7|31986.6|31961.6|2
1725903970000|2024-09-09 17:46:10|31987.1|31962.1|31986.9|31961.9|31987.1|31962.1|31986.9|31961.9|2
1725903990000|2024-09-09 17:46:30|31987.3|31962.3|31987.4|31962.4|31987.4|31962.4|31987.3|31962.3|2
1725904010000|2024-09-09 17:46:50|31987|31962|31987.5|31962.5|31987.5|31962.5|31986.7|31961.7|5
1725904020000|2024-09-09 17:47:00|31987.7|31962.7|31987.9|31962.9|31987.9|31962.9|31987.7|31962.7|2
1725904030000|2024-09-09 17:47:10|31988|31963|31988|31963|31988|31963|31988|31963|1
1725904040000|2024-09-09 17:47:20|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|1
1725904050000|2024-09-09 17:47:30|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1725904060000|2024-09-09 17:47:40|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1725904070000|2024-09-09 17:47:50|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1725904080000|2024-09-09 17:48:00|31986.3|31961.3|31986.3|31961.3|31986.8|31961.8|31986.3|31961.3|3
1725904090000|2024-09-09 17:48:10|31986.2|31961.2|31984.7|31959.7|31986.2|31961.2|31984.7|31959.7|2
1725904100000|2024-09-09 17:48:20|31984.9|31959.9|31986.1|31961.1|31987.8|31962.8|31984.9|31959.9|8
1725904110000|2024-09-09 17:48:30|31986.6|31961.6|31987.3|31962.3|31987.3|31962.3|31986.6|31961.6|4
1725904130000|2024-09-09 17:48:50|31986.6|31961.6|31986.1|31961.1|31986.6|31961.6|31986.1|31961.1|2
1725904140000|2024-09-09 17:49:00|31987.1|31962.1|31987.7|31962.7|31987.9|31962.9|31987.1|31962.1|5
1725904150000|2024-09-09 17:49:10|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|1
1725904160000|2024-09-09 17:49:20|31980.5|31955.5|31983|31958|31984.1|31959.1|31980.5|31955.5|8
1725904170000|2024-09-09 17:49:30|31979|31954|31982.5|31957.5|31982.5|31957.5|31978.5|31953.5|4
1725904180000|2024-09-09 17:49:40|31982.6|31957.6|31980.5|31955.5|31983.6|31958.6|31978|31953|7
1725904190000|2024-09-09 17:49:50|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|1
1725904200000|2024-09-09 17:50:00|31980.2|31955.2|31980|31955|31980.2|31955.2|31980|31955|2
1725904220000|2024-09-09 17:50:20|31979.6|31954.6|31980|31955|31980|31955|31979.6|31954.6|2
1725904230000|2024-09-09 17:50:30|31979.7|31954.7|31979.6|31954.6|31979.7|31954.7|31979.6|31954.6|2
1725904260000|2024-09-09 17:51:00|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1725904340000|2024-09-09 17:52:20|31979.7|31954.7|31979.6|31954.6|31980.1|31955.1|31979.6|31954.6|3
1725904350000|2024-09-09 17:52:30|31980.3|31955.3|31980.5|31955.5|31980.5|31955.5|31980.3|31955.3|2
1725904380000|2024-09-09 17:53:00|31979.7|31954.7|31977.7|31952.7|31979.7|31954.7|31977.7|31952.7|2
1725904390000|2024-09-09 17:53:10|31977.1|31952.1|31977.6|31952.6|31977.6|31952.6|31977.1|31952.1|3
1725904420000|2024-09-09 17:53:40|31977.1|31952.1|31977.6|31952.6|31977.6|31952.6|31977.1|31952.1|2
1725904430000|2024-09-09 17:53:50|31977.7|31952.7|31978.6|31953.6|31978.6|31953.6|31977.1|31952.1|4
1725904560000|2024-09-09 17:56:00|31978.7|31953.7|31978.6|31953.6|31978.7|31953.7|31978.6|31953.6|2
1725904640000|2024-09-09 17:57:20|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|1
1725904660000|2024-09-09 17:57:40|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|1
1725904680000|2024-09-09 17:58:00|31978.9|31953.9|31979.2|31954.2|31979.2|31954.2|31978.9|31953.9|2
1725904690000|2024-09-09 17:58:10|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1725904700000|2024-09-09 17:58:20|31979.8|31954.8|31980.8|31955.8|31980.8|31955.8|31979.8|31954.8|2
1725904710000|2024-09-09 17:58:30|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|1
1725904720000|2024-09-09 17:58:40|31980.7|31955.7|31981.1|31956.1|31981.1|31956.1|31980.7|31955.7|2
1725904740000|2024-09-09 17:59:00|31981.9|31956.9|31981.8|31956.8|31982.2|31957.2|31981.8|31956.8|3
1725904750000|2024-09-09 17:59:10|31981.9|31956.9|31983.2|31958.2|31983.2|31958.2|31981.9|31956.9|2
1725904760000|2024-09-09 17:59:20|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|1
1725904770000|2024-09-09 17:59:30|31983.2|31958.2|31984.5|31959.5|31984.5|31959.5|31983.2|31958.2|2
1725904780000|2024-09-09 17:59:40|31985.1|31960.1|31984.7|31959.7|31985.1|31960.1|31984.7|31959.7|2
1725904790000|2024-09-09 17:59:50|31984.3|31959.3|31985.6|31960.6|31985.6|31960.6|31984.3|31959.3|3
1725904810000|2024-09-09 18:00:10|31986.2|31961.2|31986.4|31961.4|31986.4|31961.4|31985.4|31960.4|3
1725904860000|2024-09-09 18:01:00|31986.7|31961.7|31986.9|31961.9|31986.9|31961.9|31986.7|31961.7|2
1725905010000|2024-09-09 18:03:30|31985|31960|31987.2|31962.2|31987.2|31962.2|31984.8|31959.8|5
1725905060000|2024-09-09 18:04:20|31985|31960|31982.9|31957.9|31985|31960|31982.6|31957.6|3
1725905070000|2024-09-09 18:04:30|31980.6|31955.6|31985.9|31960.9|31985.9|31960.9|31980.6|31955.6|3
1725905080000|2024-09-09 18:04:40|31985.4|31960.4|31985.3|31960.3|31985.4|31960.4|31985.3|31960.3|2
1725905100000|2024-09-09 18:05:00|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|1
1725905110000|2024-09-09 18:05:10|31985.9|31960.9|31986.3|31961.3|31986.3|31961.3|31985.9|31960.9|2
1725905120000|2024-09-09 18:05:20|31984.6|31959.6|31982.8|31957.8|31984.6|31959.6|31979.9|31954.9|4
1725905130000|2024-09-09 18:05:30|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|1
1725905210000|2024-09-09 18:06:50|31983.2|31958.2|31983.2|31958.2|31983.2|31958.2|31979.2|31954.2|7
1725905220000|2024-09-09 18:07:00|31983.4|31958.4|31985.7|31960.7|31985.8|31960.8|31983.4|31958.4|5
1725905230000|2024-09-09 18:07:10|31986.2|31961.2|31985.4|31960.4|31986.2|31961.2|31985.4|31960.4|2
1725905250000|2024-09-09 18:07:30|31986.2|31961.2|31985.6|31960.6|31986.6|31961.6|31985.4|31960.4|5
1725905260000|2024-09-09 18:07:40|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1725905280000|2024-09-09 18:08:00|31985.6|31960.6|31985.6|31960.6|31985.8|31960.8|31985.6|31960.6|3
1725905300000|2024-09-09 18:08:20|31985.8|31960.8|31983.7|31958.7|31985.8|31960.8|31983.7|31958.7|3
1725905310000|2024-09-09 18:08:30|31984.7|31959.7|31983.7|31958.7|31984.7|31959.7|31983.7|31958.7|2
1725905320000|2024-09-09 18:08:40|31984.8|31959.8|31984.7|31959.7|31984.8|31959.8|31984.7|31959.7|2
1725905330000|2024-09-09 18:08:50|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1725905340000|2024-09-09 18:09:00|31984.2|31959.2|31985.9|31960.9|31989.2|31964.2|31983.6|31958.6|8
1725905350000|2024-09-09 18:09:10|31989.2|31964.2|31986.9|31961.9|31989.2|31964.2|31986.9|31961.9|4
1725905360000|2024-09-09 18:09:20|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1725905370000|2024-09-09 18:09:30|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1725905390000|2024-09-09 18:09:50|31986|31961|31985.5|31960.5|31986|31961|31983.2|31958.2|7
1725905400000|2024-09-09 18:10:00|31986|31961|31986|31961|31986|31961|31986|31961|1
1725905510000|2024-09-09 18:11:50|31986.3|31961.3|31986.7|31961.7|31986.7|31961.7|31986.3|31961.3|2
1725905520000|2024-09-09 18:12:00|31986.3|31961.3|31985.7|31960.7|31986.4|31961.4|31985.7|31960.7|3
1725905530000|2024-09-09 18:12:10|31986.2|31961.2|31985.7|31960.7|31986.2|31961.2|31985.7|31960.7|2
1725905540000|2024-09-09 18:12:20|31985.8|31960.8|31986.4|31961.4|31986.4|31961.4|31985.8|31960.8|2
1725905550000|2024-09-09 18:12:30|31986|31961|31985.8|31960.8|31986.4|31961.4|31985.8|31960.8|3
1725905560000|2024-09-09 18:12:40|31986|31961|31986|31961|31986|31961|31986|31961|1
1725905570000|2024-09-09 18:12:50|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31981|31956|6
1725905600000|2024-09-09 18:13:20|31984|31959|31982|31957|31984|31959|31982|31957|3
1725905790000|2024-09-09 18:16:30|31981.7|31956.7|31982|31957|31982|31957|31981.7|31956.7|2
1725905800000|2024-09-09 18:16:40|31982.1|31957.1|31982|31957|31982.1|31957.1|31982|31957|2
1725905840000|2024-09-09 18:17:20|31982.9|31957.9|31983|31958|31983|31958|31982.9|31957.9|2
1725905860000|2024-09-09 18:17:40|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1725905870000|2024-09-09 18:17:50|31983|31958|31983|31958|31983|31958|31983|31958|1
1725905880000|2024-09-09 18:18:00|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1725905890000|2024-09-09 18:18:10|31983.4|31958.4|31983.1|31958.1|31983.4|31958.4|31983.1|31958.1|2
1725905900000|2024-09-09 18:18:20|31983|31958|31982.4|31957.4|31983|31958|31982.2|31957.2|3
1725905910000|2024-09-09 18:18:30|31982.7|31957.7|31981.7|31956.7|31982.8|31957.8|31981.7|31956.7|4
1725905920000|2024-09-09 18:18:40|31982|31957|31982|31957|31982|31957|31982|31957|1
1725906120000|2024-09-09 18:22:00|31982.6|31957.6|31983|31958|31983|31958|31982.6|31957.6|2
1725906170000|2024-09-09 18:22:50|31982.2|31957.2|31983|31958|31983|31958|31982|31957|4
1725906180000|2024-09-09 18:23:00|31983.9|31958.9|31984|31959|31984|31959|31983.9|31958.9|2
1725906260000|2024-09-09 18:24:20|31984.6|31959.6|31984.8|31959.8|31984.8|31959.8|31984.6|31959.6|2
1725906300000|2024-09-09 18:25:00|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|1
1725906310000|2024-09-09 18:25:10|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|1
1725906320000|2024-09-09 18:25:20|31984.7|31959.7|31984.8|31959.8|31984.8|31959.8|31984.7|31959.7|2
1725906340000|2024-09-09 18:25:40|31984.9|31959.9|31985.4|31960.4|31985.4|31960.4|31984.9|31959.9|3
1725906390000|2024-09-09 18:26:30|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|1
1725906400000|2024-09-09 18:26:40|31985.4|31960.4|31985.4|31960.4|31985.4|31960.4|31985.4|31960.4|1
1725906410000|2024-09-09 18:26:50|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|1
1725906420000|2024-09-09 18:27:00|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|1
1725906440000|2024-09-09 18:27:20|31984.7|31959.7|31984.6|31959.6|31984.7|31959.7|31984.6|31959.6|2
1725906450000|2024-09-09 18:27:30|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|1
1725906460000|2024-09-09 18:27:40|31985.4|31960.4|31985.9|31960.9|31985.9|31960.9|31985.4|31960.4|2
1725906470000|2024-09-09 18:27:50|31986.1|31961.1|31985.8|31960.8|31986.6|31961.6|31985.8|31960.8|5
1725906480000|2024-09-09 18:28:00|31985.6|31960.6|31985.8|31960.8|31985.8|31960.8|31985.6|31960.6|2
1725906490000|2024-09-09 18:28:10|31986.1|31961.1|31987|31962|31987|31962|31986.1|31961.1|5
1725906500000|2024-09-09 18:28:20|31986.9|31961.9|31985.4|31960.4|31986.9|31961.9|31985.4|31960.4|4
1725906510000|2024-09-09 18:28:30|31985.6|31960.6|31986.6|31961.6|31986.6|31961.6|31985.6|31960.6|3
1725906520000|2024-09-09 18:28:40|31986.2|31961.2|31985.6|31960.6|31986.2|31961.2|31985.6|31960.6|2
1725906530000|2024-09-09 18:28:50|31985.8|31960.8|31985.8|31960.8|31985.8|31960.8|31985.8|31960.8|1
1725906540000|2024-09-09 18:29:00|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|1
1725906550000|2024-09-09 18:29:10|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1725906580000|2024-09-09 18:29:40|31985.8|31960.8|31985.8|31960.8|31985.8|31960.8|31985.8|31960.8|1
1725906590000|2024-09-09 18:29:50|31985.9|31960.9|31985.6|31960.6|31985.9|31960.9|31985.6|31960.6|2
1725906600000|2024-09-09 18:30:00|31985.9|31960.9|31985.9|31960.9|31986|31961|31985.9|31960.9|3
1725906610000|2024-09-09 18:30:10|31986|31961|31985.8|31960.8|31986|31961|31985.8|31960.8|3
1725906620000|2024-09-09 18:30:20|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1725906630000|2024-09-09 18:30:30|31986.1|31961.1|31986|31961|31986.1|31961.1|31986|31961|2
1725906640000|2024-09-09 18:30:40|31986.1|31961.1|31986|31961|31986.1|31961.1|31986|31961|2
1725906650000|2024-09-09 18:30:50|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1725906680000|2024-09-09 18:31:20|31986|31961|31986|31961|31986|31961|31986|31961|1
1725906710000|2024-09-09 18:31:50|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1725906730000|2024-09-09 18:32:10|31986.2|31961.2|31986|31961|31986.2|31961.2|31986|31961|2
1725906740000|2024-09-09 18:32:20|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1725906750000|2024-09-09 18:32:30|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1725906770000|2024-09-09 18:32:50|31986.2|31961.2|31984.7|31959.7|31986.2|31961.2|31984.7|31959.7|3
1725906780000|2024-09-09 18:33:00|31985.4|31960.4|31984.4|31959.4|31985.4|31960.4|31984.4|31959.4|2
1725906790000|2024-09-09 18:33:10|31985.5|31960.5|31985.7|31960.7|31985.7|31960.7|31985.5|31960.5|2
1725906800000|2024-09-09 18:33:20|31984.8|31959.8|31985.5|31960.5|31985.5|31960.5|31984.8|31959.8|2
1725906810000|2024-09-09 18:33:30|31986.6|31961.6|31985.8|31960.8|31986.6|31961.6|31985.8|31960.8|3
1725906820000|2024-09-09 18:33:40|31986.5|31961.5|31986.2|31961.2|31986.5|31961.5|31986.2|31961.2|2
1725906830000|2024-09-09 18:33:50|31985.2|31960.2|31985.8|31960.8|31985.8|31960.8|31985.2|31960.2|3
1725906850000|2024-09-09 18:34:10|31985.6|31960.6|31986|31961|31986|31961|31985.6|31960.6|3
1725906860000|2024-09-09 18:34:20|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1725906870000|2024-09-09 18:34:30|31986|31961|31986|31961|31986|31961|31986|31961|1
1725906890000|2024-09-09 18:34:50|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|1
1725906900000|2024-09-09 18:35:00|31986|31961|31986.2|31961.2|31986.2|31961.2|31986|31961|2
1725906910000|2024-09-09 18:35:10|31986|31961|31986|31961|31986|31961|31986|31961|1
1725906920000|2024-09-09 18:35:20|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1725906940000|2024-09-09 18:35:40|31986|31961|31986|31961|31986|31961|31986|31961|1
1725906960000|2024-09-09 18:36:00|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|1
1725906970000|2024-09-09 18:36:10|31985.5|31960.5|31986|31961|31986.4|31961.4|31985.5|31960.5|3
1725906980000|2024-09-09 18:36:20|31985.6|31960.6|31990|31965|31990|31965|31985.6|31960.6|7
1725906990000|2024-09-09 18:36:30|31989.4|31964.4|31989|31964|31989.6|31964.6|31989|31964|4
1725907000000|2024-09-09 18:36:40|31988.6|31963.6|31990|31965|31990|31965|31988.6|31963.6|4
1725907010000|2024-09-09 18:36:50|31990.4|31965.4|31991|31966|31991|31966|31990.4|31965.4|2
1725907190000|2024-09-09 18:39:50|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|1
1725907200000|2024-09-09 18:40:00|31991|31966|31991|31966|31991|31966|31991|31966|1
1725907210000|2024-09-09 18:40:10|31991.4|31966.4|31991|31966|31991.4|31966.4|31991|31966|2
1725907230000|2024-09-09 18:40:30|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1725907240000|2024-09-09 18:40:40|31991|31966|31991|31966|31991|31966|31991|31966|1
1725907260000|2024-09-09 18:41:00|31991.1|31966.1|31991|31966|31991.1|31966.1|31991|31966|2
1725907850000|2024-09-09 18:50:50|31990.1|31965.1|31990.5|31965.5|31991|31966|31990.1|31965.1|4
1725907880000|2024-09-09 18:51:20|31991|31966|31991|31966|31991|31966|31991|31966|1
1725907890000|2024-09-09 18:51:30|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1725907900000|2024-09-09 18:51:40|31991|31966|31991|31966|31991|31966|31991|31966|1
1725907910000|2024-09-09 18:51:50|31990.9|31965.9|31991|31966|31991.1|31966.1|31990.9|31965.9|5
1725907920000|2024-09-09 18:52:00|31991.3|31966.3|31991|31966|31991.3|31966.3|31991|31966|2
1725907930000|2024-09-09 18:52:10|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|1
1725907940000|2024-09-09 18:52:20|31991|31966|31990.9|31965.9|31991|31966|31990.9|31965.9|2
1725907950000|2024-09-09 18:52:30|31990.8|31965.8|31991|31966|31991|31966|31990.8|31965.8|2
1725908150000|2024-09-09 18:55:50|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1725908180000|2024-09-09 18:56:20|31991|31966|31991|31966|31991|31966|31991|31966|1
1725908210000|2024-09-09 18:56:50|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1725908220000|2024-09-09 18:57:00|31991|31966|31991.1|31966.1|31991.1|31966.1|31990.9|31965.9|4
1725908230000|2024-09-09 18:57:10|31991|31966|31991.1|31966.1|31991.1|31966.1|31990.9|31965.9|4
1725908240000|2024-09-09 18:57:20|31990.9|31965.9|31991.1|31966.1|31991.1|31966.1|31990.9|31965.9|2
1725908250000|2024-09-09 18:57:30|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1725908260000|2024-09-09 18:57:40|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|1
1725908270000|2024-09-09 18:57:50|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1725908280000|2024-09-09 18:58:00|31991.3|31966.3|31991|31966|31991.3|31966.3|31991|31966|2
1725908380000|2024-09-09 18:59:40|31991.2|31966.2|31990.5|31965.5|31991.4|31966.4|31990.5|31965.5|5
1725908390000|2024-09-09 18:59:50|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1725908400000|2024-09-09 19:00:00|31990.5|31965.5|31989|31964|31990.5|31965.5|31989|31964|2
1725908450000|2024-09-09 19:00:50|31989.5|31964.5|31988.8|31963.8|31989.5|31964.5|31988.8|31963.8|2
1725908460000|2024-09-09 19:01:00|31989|31964|31989|31964|31989|31964|31989|31964|1
1725908590000|2024-09-09 19:03:10|31988.3|31963.3|31989.7|31964.7|31989.7|31964.7|31988.3|31963.3|3
1725908640000|2024-09-09 19:04:00|31988.9|31963.9|31986.4|31961.4|31988.9|31963.9|31986.4|31961.4|4
1725908650000|2024-09-09 19:04:10|31987|31962|31986.8|31961.8|31987.5|31962.5|31986.8|31961.8|3
1725908660000|2024-09-09 19:04:20|31996|31956|31996|31956|31996|31956|31996|31956|1
1725908670000|2024-09-09 19:04:30|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|1
1725908760000|2024-09-09 19:06:00|31989.1|31964.1|31989.3|31964.3|31989.3|31964.3|31989|31964|3
1725908780000|2024-09-09 19:06:20|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|1
1725908790000|2024-09-09 19:06:30|31994|31969|32013.4|31973.4|32013.4|31974.2|31994|31969|5
1725908820000|2024-09-09 19:07:00|32016.1|31976.1|32014.1|31974.1|32016.1|31976.1|32012.1|31972.1|5
1725908830000|2024-09-09 19:07:10|32015.1|31975.1|32016.1|31976.1|32016.1|31976.1|32015.1|31975.1|2
1725908930000|2024-09-09 19:08:50|32016|31976|32016|31976|32016|31976|32016|31976|1
1725908990000|2024-09-09 19:09:50|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|1
1725909060000|2024-09-09 19:11:00|32012.4|31972.4|32011.7|31971.7|32012.4|31972.4|32011.7|31971.7|2
1725909070000|2024-09-09 19:11:10|32009|31969|32008.2|31968.2|32009|31969|32007.8|31967.8|3
1725909090000|2024-09-09 19:11:30|32005.5|31965.5|31997.8|31957.8|32005.5|31965.5|31997.8|31957.8|6
1725909160000|2024-09-09 19:12:40|31997.9|31957.9|31997.8|31957.8|31997.9|31957.9|31997.8|31957.8|2
1725909180000|2024-09-09 19:13:00|31990.4|31965.4|31990.4|31965.4|31990.4|31965.4|31990.4|31965.4|1
1725909230000|2024-09-09 19:13:50|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|1
1725909300000|2024-09-09 19:15:00|31993.9|31958.6|31993.9|31958.6|31993.9|31958.6|31993.9|31958.6|1
1725909330000|2024-09-09 19:15:30|31988.8|31963.8|31988.8|31963.8|31988.8|31963.8|31988.8|31963.8|1
1725909350000|2024-09-09 19:15:50|31997|31957|31997|31957|31997|31957|31997|31957|1
1725909390000|2024-09-09 19:16:30|31994|31954|31994|31954|31994|31954|31994|31954|1
1725910170000|2024-09-09 19:29:30|31995|31955|31995|31955|31995|31955|31995|31955|1
1725910190000|2024-09-09 19:29:50|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|31995.1|31955.1|1
1725910230000|2024-09-09 19:30:30|31996.1|31956.1|31997.1|31957.1|31997.1|31957.1|31996.1|31956.1|2
1725910360000|2024-09-09 19:32:40|31989.6|31964.6|31991.5|31966.5|31991.5|31966.5|31989.6|31964.6|2
1725910410000|2024-09-09 19:33:30|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1725910540000|2024-09-09 19:35:40|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1725910610000|2024-09-09 19:36:50|31996.7|31971.7|31997.4|31972.4|31997.4|31972.4|31995.9|31970.9|4
1725910620000|2024-09-09 19:37:00|31997.1|31972.1|31995.7|31970.7|31997.2|31972.2|31994.9|31969.9|6
1725910630000|2024-09-09 19:37:10|31995.4|31970.4|31996.2|31971.2|31996.2|31971.2|31995.4|31970.4|2
1725910640000|2024-09-09 19:37:20|31996.6|31971.6|32010.2|31985.2|32010.2|31985.2|31996.6|31971.6|4
1725910650000|2024-09-09 19:37:30|32010.1|31985.1|32007.6|31982.6|32010.2|31985.2|32007.6|31982.6|3
1725910710000|2024-09-09 19:38:30|32006.6|31981.6|32007.6|31982.6|32007.6|31982.6|32006.6|31981.6|2
1725910720000|2024-09-09 19:38:40|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1725910730000|2024-09-09 19:38:50|32006|31981|32007.5|31982.5|32007.5|31982.5|32006|31981|4
1725910740000|2024-09-09 19:39:00|32006|31981|32007.5|31982.5|32007.5|31982.5|32006|31981|2
1725910750000|2024-09-09 19:39:10|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32006|31981|3
1725910760000|2024-09-09 19:39:20|32005.6|31980.6|32005.6|31980.6|32005.6|31980.6|32005.6|31980.6|1
1725910770000|2024-09-09 19:39:30|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1725910780000|2024-09-09 19:39:40|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1725910810000|2024-09-09 19:40:10|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1725910840000|2024-09-09 19:40:40|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1725910970000|2024-09-09 19:42:50|32007.7|31982.7|32007.7|31982.7|32007.7|31982.7|32007.7|31982.7|1
1725910980000|2024-09-09 19:43:00|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1725911080000|2024-09-09 19:44:40|31995.4|31970.4|31994.7|31969.7|31995.4|31970.4|31994.7|31969.7|4
1725911090000|2024-09-09 19:44:50|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|1
1725911140000|2024-09-09 19:45:40|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1725911160000|2024-09-09 19:46:00|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|1
1725911190000|2024-09-09 19:46:30|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1725911230000|2024-09-09 19:47:10|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|1
1725911530000|2024-09-09 19:52:10|31999.7|31974.7|31999.3|31974.3|31999.7|31974.7|31999.3|31974.3|2
1725911540000|2024-09-09 19:52:20|31999.5|31974.5|31997.1|31972.1|31999.5|31974.5|31997.1|31972.1|3
1725911550000|2024-09-09 19:52:30|31996.9|31971.9|31997|31972|31997|31972|31996.9|31971.9|2
1725911560000|2024-09-09 19:52:40|31997.5|31972.5|31997.6|31972.6|31997.6|31972.6|31997.5|31972.5|2
1725911570000|2024-09-09 19:52:50|31998|31973|31998|31973|31998|31973|31998|31973|1
1725911580000|2024-09-09 19:53:00|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1725911590000|2024-09-09 19:53:10|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1725911600000|2024-09-09 19:53:20|31999|31974|31999|31974|31999|31974|31999|31974|1
1725911690000|2024-09-09 19:54:50|31997.2|31972.2|31995.7|31970.7|31997.2|31972.2|31995.3|31970.3|3
1725911870000|2024-09-09 19:57:50|31994.5|31969.5|31990.7|31965.7|31994.5|31969.5|31990.7|31965.7|4
1725930060000|2024-09-10 01:01:00|32014|31974|32014|31974|32014|31974|32014|31974|1
1725930300000|2024-09-10 01:05:00|32014.1|31974.1|32014.1|31974.1|32014.1|31974.1|32014.1|31974.1|1
1725930330000|2024-09-10 01:05:30|32012.4|31975.7|32012.4|31975.7|32012.4|31975.7|32012.4|31975.7|1
1725930360000|2024-09-10 01:06:00|32014|31974|32014|31974|32014|31974|32014|31974|1
1725930380000|2024-09-10 01:06:20|32012.7|31975.3|32012.7|31975.3|32012.7|31975.3|32012.7|31975.3|1
1725930610000|2024-09-10 01:10:10|32012.9|31975.5|32012.9|31975.5|32012.9|31975.5|32012.9|31975.5|1
1725930640000|2024-09-10 01:10:40|32013.9|31976.5|32013.9|31976.5|32013.9|31976.5|32013.9|31976.5|1
1725930710000|2024-09-10 01:11:50|32007.7|31982.7|32007.7|31982.7|32007.7|31982.7|32007.7|31982.7|1
1725930720000|2024-09-10 01:12:00|32013.7|31988.7|32013.3|31988.3|32021.9|31989.8|32013.3|31982.5|6
1725930730000|2024-09-10 01:12:10|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|32012.4|31987.4|9
1725930740000|2024-09-10 01:12:20|32016.8|31991.8|32016.8|31991.8|32016.8|31991.8|32016.8|31991.8|1
1725930750000|2024-09-10 01:12:30|32016.7|31991.7|32017.7|31992.7|32017.7|31992.7|32016.7|31991.7|2
1725930760000|2024-09-10 01:12:40|32018.7|31993.7|32018.7|31993.7|32018.7|31993.7|32018.7|31993.7|1
1725930780000|2024-09-10 01:13:00|32016.3|31991.3|32017.1|31992.1|32017.1|31992.1|32016.3|31991.3|3
1725930790000|2024-09-10 01:13:10|32021.7|31996.7|32021.8|31996.8|32021.8|31996.8|32021.7|31996.7|2
1725930800000|2024-09-10 01:13:20|32019.3|31994.3|32019.3|31994.3|32019.3|31994.3|32019.3|31994.3|1
1725930810000|2024-09-10 01:13:30|32016.3|31991.3|32019.5|31994.5|32019.5|31994.5|32016.3|31991.3|3
1725930820000|2024-09-10 01:13:40|32015.4|31990.4|32019.2|31994.2|32019.5|31994.5|32015.4|31990.4|5
1725930830000|2024-09-10 01:13:50|32019.1|31994.1|32019.1|31994.1|32019.1|31994.1|32015.4|31990.4|3
1725930840000|2024-09-10 01:14:00|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|1
1725930850000|2024-09-10 01:14:10|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1725930860000|2024-09-10 01:14:20|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|1
1725930870000|2024-09-10 01:14:30|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1725930920000|2024-09-10 01:15:20|32017.6|31992.6|32017.3|31977.3|32017.6|31992.6|32014.6|31977.3|6
1725930930000|2024-09-10 01:15:30|32017.5|31977.5|32018.7|31983.6|32023.3|31983.6|32017.5|31977.5|4
1725930940000|2024-09-10 01:15:40|32014.2|31989.2|32013.6|31988.6|32014.2|31989.2|32013.1|31988.1|4
1725930950000|2024-09-10 01:15:50|32014.2|31989.2|32013.3|31988.3|32014.2|31989.2|32013.3|31988.3|2
1725930960000|2024-09-10 01:16:00|32012.4|31987.4|32012.4|31987.4|32013.2|31988.2|32012.4|31987.4|3
1725930970000|2024-09-10 01:16:10|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1725930990000|2024-09-10 01:16:30|32012|31987|32012|31987|32012|31987|32012|31987|1
1725931000000|2024-09-10 01:16:40|32009.5|31989.5|32008.5|31988.5|32009.5|31989.5|32008.5|31988.5|2
1725931010000|2024-09-10 01:16:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1725931020000|2024-09-10 01:17:00|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|1
1725931030000|2024-09-10 01:17:10|32006.5|31986.5|32005.5|31985.5|32006.5|31986.5|32005.5|31985.5|3
1725931040000|2024-09-10 01:17:20|32005|31985|32004.1|31984.1|32005|31985|32004|31984|4
1725931060000|2024-09-10 01:17:40|32003.5|31983.5|32003.1|31983.1|32003.5|31983.5|32003.1|31983.1|2
1725931100000|2024-09-10 01:18:20|32003.6|31983.6|32004.1|31984.1|32004.1|31984.1|32003.6|31983.6|2
1725931110000|2024-09-10 01:18:30|32005.2|31985.2|32006.1|31986.1|32006.1|31986.1|32005.2|31985.2|2
1725931120000|2024-09-10 01:18:40|32005.5|31985.5|32005|31985|32005.5|31985.5|32005|31985|2
1725931140000|2024-09-10 01:19:00|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1725931150000|2024-09-10 01:19:10|32004|31984|32003|31983|32004|31984|32003|31983|3
1725931210000|2024-09-10 01:20:10|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1725931270000|2024-09-10 01:21:10|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1725931290000|2024-09-10 01:21:30|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|1
1725931310000|2024-09-10 01:21:50|32005|31985|32005.5|31985.5|32005.6|31985.6|32005|31985|3
1725931330000|2024-09-10 01:22:10|32005|31985|32004.5|31984.5|32005|31985|32004.5|31984.5|2
1725931360000|2024-09-10 01:22:40|32004.8|31984.8|32005|31985|32005|31985|32004.8|31984.8|2
1725931400000|2024-09-10 01:23:20|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1725931420000|2024-09-10 01:23:40|32005.2|31985.2|32005|31985|32005.3|31985.3|32005|31985|4
1725931430000|2024-09-10 01:23:50|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|1
1725931440000|2024-09-10 01:24:00|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|1
1725931450000|2024-09-10 01:24:10|32005.1|31985.1|32006.4|31986.4|32006.4|31986.4|32005.1|31985.1|4
1725931460000|2024-09-10 01:24:20|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1725931470000|2024-09-10 01:24:30|32005.9|31985.9|32009.4|31984.4|32009.4|31985.9|32005.9|31982.9|6
1725931480000|2024-09-10 01:24:40|32010|31985|32010.3|31985.3|32010.3|31985.3|32010|31985|3
1725931490000|2024-09-10 01:24:50|32010.8|31985.8|32011.2|31986.2|32011.2|31986.2|32010.6|31985.6|6
1725931500000|2024-09-10 01:25:00|32010.7|31985.7|32008.2|31988.2|32010.9|31988.2|32008.2|31985.7|3
1725931520000|2024-09-10 01:25:20|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|1
1725931530000|2024-09-10 01:25:30|32007.9|31987.9|32009.4|31989.4|32009.4|31989.4|32007.9|31987.9|3
1725931540000|2024-09-10 01:25:40|32009.8|31989.8|32013.1|31988.1|32013.1|31989.8|32009.6|31987.6|4
1725931550000|2024-09-10 01:25:50|32011.4|31986.4|32012.9|31987.9|32018.2|31993.2|32011.4|31986.4|3
1725931570000|2024-09-10 01:26:10|32013.7|31988.7|32013.6|31988.6|32013.7|31988.7|32012.9|31987.9|3
1725931580000|2024-09-10 01:26:20|32014|31989|32015.1|31990.1|32015.1|31990.1|32014|31989|2
1725931620000|2024-09-10 01:27:00|32015.6|31990.6|32016|31991|32016|31991|32015.6|31990.6|2
1725931630000|2024-09-10 01:27:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1725931640000|2024-09-10 01:27:20|32011.1|31991.1|32010.1|31990.1|32011.1|31991.1|32010.1|31990.1|2
1725931750000|2024-09-10 01:29:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1725931760000|2024-09-10 01:29:20|32011.6|31991.6|32012.5|31992.5|32012.5|31992.5|32011.6|31991.6|2
1725931790000|2024-09-10 01:29:50|32012.3|31992.3|32017.5|31997.5|32017.5|31997.5|32012.3|31992.3|4
1725931800000|2024-09-10 01:30:00|32019.4|31999.4|32019.4|31999.4|32019.5|31999.5|32019.4|31999.4|3
1725931810000|2024-09-10 01:30:10|32019.8|31999.8|32022|32002|32022|32002|32019.8|31999.8|3
1725931820000|2024-09-10 01:30:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725931840000|2024-09-10 01:30:40|32023.1|32003.1|32023.6|32003.6|32023.6|32003.6|32023|32003|3
1725931860000|2024-09-10 01:31:00|32024.2|32004.2|32025.1|32005.1|32025.1|32005.1|32024.2|32004.2|2
1725931870000|2024-09-10 01:31:10|32025|32005|32025|32005|32025|32005|32025|32005|1
1725931890000|2024-09-10 01:31:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725931900000|2024-09-10 01:31:40|32024.7|32004.7|32024.5|32004.5|32024.7|32004.7|32024.5|32004.5|2
1725931920000|2024-09-10 01:32:00|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725931930000|2024-09-10 01:32:10|32025|32005|32025|32005|32025|32005|32024.5|32004.5|3
1725931940000|2024-09-10 01:32:20|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725931970000|2024-09-10 01:32:50|32028.8|32008.8|32029.6|32009.6|32029.6|32009.6|32028.8|32008.8|3
1725931980000|2024-09-10 01:33:00|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1725932000000|2024-09-10 01:33:20|32027.5|32007.5|32029.1|32009.1|32029.4|32009.4|32027.5|32007.5|3
1725932010000|2024-09-10 01:33:30|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1725932020000|2024-09-10 01:33:40|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725932190000|2024-09-10 01:36:30|32030.5|32010.5|32031|32011|32031|32011|32030.5|32010.5|2
1725932200000|2024-09-10 01:36:40|32031.5|32011.5|32032.5|32012.5|32032.5|32012.5|32030.6|32010.6|6
1725932210000|2024-09-10 01:36:50|32032|32012|32033|32013|32033|32013|32032|32012|3
1725932230000|2024-09-10 01:37:10|32040.5|32020.5|32041.5|32021.5|32041.5|32021.5|32040.5|32020.5|2
1725932240000|2024-09-10 01:37:20|32041.1|32021.1|32040.5|32020.5|32041.1|32021.1|32040.5|32020.5|2
1725932250000|2024-09-10 01:37:30|32039.5|32019.5|32039.1|32019.1|32039.5|32019.5|32039.1|32019.1|2
1725932260000|2024-09-10 01:37:40|32035.5|32015.5|32036.1|32016.1|32037.1|32017.1|32035.5|32015.5|5
1725932270000|2024-09-10 01:37:50|32035.5|32015.5|32042.5|32022.5|32042.5|32022.5|32035.5|32015.5|3
1725932290000|2024-09-10 01:38:10|32044.8|32024.8|32045|32025|32045|32025|32044.8|32024.8|2
1725932300000|2024-09-10 01:38:20|32044.8|32024.8|32042.5|32022.5|32044.8|32024.8|32042.5|32022.5|2
1725932380000|2024-09-10 01:39:40|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|1
1725932390000|2024-09-10 01:39:50|32040.1|32020.1|32039.3|32019.3|32040.1|32020.1|32039.3|32019.3|3
1725932400000|2024-09-10 01:40:00|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1725932470000|2024-09-10 01:41:10|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1725932490000|2024-09-10 01:41:30|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725932580000|2024-09-10 01:43:00|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|32042.6|32022.6|1
1725932640000|2024-09-10 01:44:00|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725932710000|2024-09-10 01:45:10|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|1
1725932720000|2024-09-10 01:45:20|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725932740000|2024-09-10 01:45:40|32049.6|32029.6|32048.2|32028.2|32049.6|32029.6|32048.2|32028.2|2
1725932750000|2024-09-10 01:45:50|32047.5|32027.5|32054.6|32034.6|32057.4|32037.4|32047.5|32027.5|8
1725932760000|2024-09-10 01:46:00|32055.1|32035.1|32055|32035|32055.1|32035.1|32055|32035|2
1725932770000|2024-09-10 01:46:10|32054|32034|32052.8|32032.8|32054|32034|32052.8|32032.8|2
1725932780000|2024-09-10 01:46:20|32052.5|32032.5|32054.9|32034.9|32054.9|32034.9|32052.5|32032.5|3
1725932790000|2024-09-10 01:46:30|32055|32035|32055|32035|32055|32035|32055|32035|1
1725932830000|2024-09-10 01:47:10|32055.1|32035.1|32055|32035|32055.1|32035.1|32055|32035|2
1725932840000|2024-09-10 01:47:20|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725932860000|2024-09-10 01:47:40|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725932870000|2024-09-10 01:47:50|32052.6|32032.6|32052.5|32032.5|32052.6|32032.6|32052.5|32032.5|2
1725932880000|2024-09-10 01:48:00|32054.4|32034.4|32053.9|32033.9|32054.4|32034.4|32053.9|32033.9|4
1725932890000|2024-09-10 01:48:10|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725932900000|2024-09-10 01:48:20|32052.5|32032.5|32052.7|32032.7|32052.7|32032.7|32052.5|32032.5|2
1725932920000|2024-09-10 01:48:40|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725932980000|2024-09-10 01:49:40|32053.1|32033.1|32052.5|32032.5|32053.1|32033.1|32052.5|32032.5|2
1725932990000|2024-09-10 01:49:50|32053|32033|32053|32033|32053|32033|32053|32033|1
1725933020000|2024-09-10 01:50:20|32052.5|32032.5|32053|32033|32053|32033|32052.5|32032.5|2
1725933080000|2024-09-10 01:51:20|32054.5|32034.5|32055|32035|32055|32035|32054.5|32034.5|2
1725933090000|2024-09-10 01:51:30|32055.5|32035.5|32055.6|32035.6|32055.6|32035.6|32055|32035|3
1725933100000|2024-09-10 01:51:40|32055|32035|32055.5|32035.5|32055.5|32035.5|32055|32035|2
1725933110000|2024-09-10 01:51:50|32053|32033|32052.5|32032.5|32053|32033|32052.5|32032.5|2
1725933120000|2024-09-10 01:52:00|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|32050.6|32030.6|3
1725933140000|2024-09-10 01:52:20|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725933280000|2024-09-10 01:54:40|32054.4|32034.4|32054.5|32034.5|32054.5|32034.5|32054.4|32034.4|2
1725933300000|2024-09-10 01:55:00|32053|32033|32053|32033|32053|32033|32053|32033|1
1725933400000|2024-09-10 01:56:40|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|1
1725933420000|2024-09-10 01:57:00|32047.5|32027.5|32045.7|32025.7|32047.5|32027.5|32045.7|32025.7|2
1725933430000|2024-09-10 01:57:10|32041.1|32021.1|32038.5|32018.5|32041.1|32021.1|32036.1|32016.1|8
1725933440000|2024-09-10 01:57:20|32038.7|32018.7|32039.3|32019.3|32039.5|32019.5|32038.7|32018.7|6
1725933450000|2024-09-10 01:57:30|32039.5|32019.5|32036.5|32016.5|32039.5|32019.5|32036.1|32016.1|5
1725933470000|2024-09-10 01:57:50|32036.7|32016.7|32035.1|32015.1|32036.7|32016.7|32035.1|32015.1|2
1725933480000|2024-09-10 01:58:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725933490000|2024-09-10 01:58:10|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1725933500000|2024-09-10 01:58:20|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1725933510000|2024-09-10 01:58:30|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1725933540000|2024-09-10 01:59:00|32034.9|32014.9|32037.8|32017.8|32037.8|32017.8|32034.9|32014.9|4
1725933570000|2024-09-10 01:59:30|32037.5|32017.5|32035.1|32015.1|32037.5|32017.5|32035.1|32015.1|3
1725933590000|2024-09-10 01:59:50|32035.3|32015.3|32035.9|32015.9|32035.9|32015.9|32035.3|32015.3|2
1725933600000|2024-09-10 02:00:00|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725933610000|2024-09-10 02:00:10|32037.7|32017.7|32037.5|32017.5|32037.7|32017.7|32037.5|32017.5|2
1725933620000|2024-09-10 02:00:20|32037.7|32017.7|32037.5|32017.5|32037.9|32017.9|32037.5|32017.5|3
1725933640000|2024-09-10 02:00:40|32039.7|32019.7|32039.7|32019.7|32039.7|32019.7|32039.7|32019.7|1
1725933650000|2024-09-10 02:00:50|32040.5|32020.5|32040.8|32020.8|32041.3|32021.3|32040.5|32020.5|5
1725933660000|2024-09-10 02:01:00|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|1
1725933680000|2024-09-10 02:01:20|32037.7|32017.7|32037.7|32017.7|32037.7|32017.7|32037.5|32017.5|3
1725933690000|2024-09-10 02:01:30|32037.5|32017.5|32041.1|32021.1|32041.1|32021.1|32037.5|32017.5|4
1725933760000|2024-09-10 02:02:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725933830000|2024-09-10 02:03:50|32042.1|32022.1|32042.5|32022.5|32042.5|32022.5|32042.1|32022.1|2
1725933860000|2024-09-10 02:04:20|32042.1|32022.1|32040.1|32020.1|32042.1|32022.1|32040.1|32020.1|4
1725933890000|2024-09-10 02:04:50|32040.4|32020.4|32040.5|32020.5|32040.5|32020.5|32040.4|32020.4|2
1725933900000|2024-09-10 02:05:00|32042.1|32022.1|32042.5|32022.5|32042.5|32022.5|32042.1|32022.1|2
1725933980000|2024-09-10 02:06:20|32044.4|32024.4|32044.8|32024.8|32044.8|32024.8|32044.4|32024.4|2
1725933990000|2024-09-10 02:06:30|32045.1|32025.1|32044.4|32024.4|32045.1|32025.1|32042.5|32022.5|4
1725934010000|2024-09-10 02:06:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725934100000|2024-09-10 02:08:20|32043|32023|32043|32023|32043|32023|32043|32023|1
1725934110000|2024-09-10 02:08:30|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|1
1725934120000|2024-09-10 02:08:40|32046.5|32026.5|32046.6|32026.6|32046.6|32026.6|32046.5|32026.5|2
1725934130000|2024-09-10 02:08:50|32046.7|32026.7|32046.5|32026.5|32046.7|32026.7|32046.5|32026.5|2
1725934140000|2024-09-10 02:09:00|32045.2|32025.2|32045|32025|32045.2|32025.2|32045|32025|2
1725934160000|2024-09-10 02:09:20|32045.8|32025.8|32046.3|32026.3|32046.9|32026.9|32045.4|32025.4|6
1725934170000|2024-09-10 02:09:30|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|1
1725934180000|2024-09-10 02:09:40|32045|32025|32045.4|32025.4|32045.4|32025.4|32045|32025|2
1725934190000|2024-09-10 02:09:50|32044.2|32024.2|32043.5|32023.5|32044.2|32024.2|32043.5|32023.5|3
1725934200000|2024-09-10 02:10:00|32043.4|32023.4|32044.1|32024.1|32044.1|32024.1|32043.4|32023.4|2
1725934210000|2024-09-10 02:10:10|32044.9|32024.9|32044.1|32024.1|32044.9|32024.9|32044.1|32024.1|2
1725934220000|2024-09-10 02:10:20|32044.8|32024.8|32044.8|32024.8|32044.8|32024.8|32044.8|32024.8|1
1725934230000|2024-09-10 02:10:30|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|1
1725934240000|2024-09-10 02:10:40|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725934260000|2024-09-10 02:11:00|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|1
1725934280000|2024-09-10 02:11:20|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|1
1725934300000|2024-09-10 02:11:40|32045.4|32025.4|32045.8|32025.8|32045.8|32025.8|32045.4|32025.4|2
1725934360000|2024-09-10 02:12:40|32045.9|32025.9|32046|32026|32046|32026|32045.9|32025.9|2
1725934390000|2024-09-10 02:13:10|32045.9|32025.9|32046.1|32026.1|32046.1|32026.1|32045.9|32025.9|2
1725934410000|2024-09-10 02:13:30|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|1
1725934420000|2024-09-10 02:13:40|32046.4|32026.4|32046.2|32026.2|32046.5|32026.5|32046.2|32026.2|3
1725934440000|2024-09-10 02:14:00|32048.5|32028.5|32049.3|32029.3|32049.3|32029.3|32048.5|32028.5|3
1725934460000|2024-09-10 02:14:20|32049.4|32029.4|32050.7|32030.7|32050.7|32030.7|32049.4|32029.4|4
1725934480000|2024-09-10 02:14:40|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|1
1725934490000|2024-09-10 02:14:50|32051.1|32031.1|32052.1|32032.1|32052.1|32032.1|32051.1|32031.1|3
1725934500000|2024-09-10 02:15:00|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725934530000|2024-09-10 02:15:30|32051.1|32031.1|32050.1|32030.1|32051.1|32031.1|32050.1|32030.1|3
1725934540000|2024-09-10 02:15:40|32049.5|32029.5|32049.1|32029.1|32049.5|32029.5|32049.1|32029.1|2
1725934690000|2024-09-10 02:18:10|32046|32026|32045.5|32025.5|32046|32026|32045.5|32025.5|5
1725934700000|2024-09-10 02:18:20|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|1
1725934710000|2024-09-10 02:18:30|32045.3|32025.3|32046.1|32026.1|32046.1|32026.1|32045.3|32025.3|2
1725934720000|2024-09-10 02:18:40|32046.5|32026.5|32047.5|32027.5|32047.5|32027.5|32046.5|32026.5|2
1725934740000|2024-09-10 02:19:00|32046.5|32026.5|32046.1|32026.1|32046.5|32026.5|32046.1|32026.1|2
1725934800000|2024-09-10 02:20:00|32045.9|32025.9|32047.5|32027.5|32047.5|32027.5|32045.9|32025.9|3
1725934810000|2024-09-10 02:20:10|32047.7|32027.7|32045.5|32025.5|32047.7|32027.7|32045.1|32025.1|3
1725934830000|2024-09-10 02:20:30|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1725934870000|2024-09-10 02:21:10|32042.9|32022.9|32042.9|32022.9|32042.9|32022.9|32042.9|32022.9|1
1725934880000|2024-09-10 02:21:20|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725934930000|2024-09-10 02:22:10|32046.1|32026.1|32046.5|32026.5|32046.5|32026.5|32046.1|32026.1|2
1725934950000|2024-09-10 02:22:30|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1725934960000|2024-09-10 02:22:40|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|1
1725935000000|2024-09-10 02:23:20|32042.6|32022.6|32042.5|32022.5|32042.6|32022.6|32042.5|32022.5|2
1725935070000|2024-09-10 02:24:30|32043.1|32023.1|32042.5|32022.5|32043.1|32023.1|32042.5|32022.5|2
1725935120000|2024-09-10 02:25:20|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|1
1725935140000|2024-09-10 02:25:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725935230000|2024-09-10 02:27:10|32044.4|32024.4|32044.5|32024.5|32044.5|32024.5|32044.4|32024.4|4
1725935240000|2024-09-10 02:27:20|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|1
1725935250000|2024-09-10 02:27:30|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1725935260000|2024-09-10 02:27:40|32044.8|32024.8|32044.9|32024.9|32044.9|32024.9|32044.8|32024.8|2
1725935270000|2024-09-10 02:27:50|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1725935340000|2024-09-10 02:29:00|32045.5|32025.5|32043.5|32023.5|32045.5|32025.5|32043.5|32023.5|3
1725935360000|2024-09-10 02:29:20|32045.5|32025.5|32043.1|32023.1|32046.5|32026.5|32042.5|32022.5|4
1725935450000|2024-09-10 02:30:50|32042.5|32022.5|32043.1|32023.1|32043.1|32023.1|32042.5|32022.5|2
1725935560000|2024-09-10 02:32:40|32042.5|32022.5|32043.1|32023.1|32043.1|32023.1|32042.5|32022.5|2
1725935610000|2024-09-10 02:33:30|32042.5|32022.5|32043.1|32023.1|32043.1|32023.1|32042.5|32022.5|2
1725935670000|2024-09-10 02:34:30|32042.5|32022.5|32043.1|32023.1|32043.1|32023.1|32042.5|32022.5|2
1725935700000|2024-09-10 02:35:00|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725935710000|2024-09-10 02:35:10|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|1
1725935720000|2024-09-10 02:35:20|32042.5|32022.5|32043.1|32023.1|32043.1|32023.1|32042.5|32022.5|2
1725935750000|2024-09-10 02:35:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725935780000|2024-09-10 02:36:20|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|1
1725935790000|2024-09-10 02:36:30|32044.5|32024.5|32044.5|32024.5|32044.7|32024.7|32044.5|32024.5|3
1725935800000|2024-09-10 02:36:40|32044.3|32024.3|32046.1|32026.1|32047.5|32027.5|32044.3|32024.3|6
1725935810000|2024-09-10 02:36:50|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725935820000|2024-09-10 02:37:00|32045|32025|32045|32025|32045|32025|32045|32025|1
1725935830000|2024-09-10 02:37:10|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725935930000|2024-09-10 02:38:50|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|1
1725935940000|2024-09-10 02:39:00|32046.6|32026.6|32046.9|32026.9|32047.5|32027.5|32046.6|32026.6|3
1725935960000|2024-09-10 02:39:20|32046.8|32026.8|32047.5|32027.5|32047.9|32027.9|32046.8|32026.8|5
1725935970000|2024-09-10 02:39:30|32047.9|32027.9|32047.5|32027.5|32048.1|32028.1|32047.5|32027.5|3
1725935990000|2024-09-10 02:39:50|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|1
1725936030000|2024-09-10 02:40:30|32047.5|32027.5|32047.1|32027.1|32047.5|32027.5|32047.1|32027.1|2
1725936050000|2024-09-10 02:40:50|32047.2|32027.2|32047.8|32027.8|32047.8|32027.8|32047.2|32027.2|3
1725936090000|2024-09-10 02:41:30|32047.4|32027.4|32047.9|32027.9|32047.9|32027.9|32047.1|32027.1|4
1725936100000|2024-09-10 02:41:40|32047.3|32027.3|32047.9|32027.9|32047.9|32027.9|32047.2|32027.2|4
1725936110000|2024-09-10 02:41:50|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1725936130000|2024-09-10 02:42:10|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1725936140000|2024-09-10 02:42:20|32049.5|32029.5|32049.7|32029.7|32049.7|32029.7|32049.5|32029.5|2
1725936150000|2024-09-10 02:42:30|32049.5|32029.5|32049.7|32029.7|32049.7|32029.7|32049.5|32029.5|4
1725936160000|2024-09-10 02:42:40|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725936170000|2024-09-10 02:42:50|32049.4|32029.4|32047.5|32027.5|32049.4|32029.4|32047.5|32027.5|2
1725936190000|2024-09-10 02:43:10|32043.7|32023.7|32043.1|32023.1|32043.7|32023.7|32043.1|32023.1|2
1725936200000|2024-09-10 02:43:20|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725936330000|2024-09-10 02:45:30|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|1
1725936360000|2024-09-10 02:46:00|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|1
1725936370000|2024-09-10 02:46:10|32042.3|32022.3|32040.2|32020.2|32042.3|32022.3|32040.1|32020.1|5
1725936380000|2024-09-10 02:46:20|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725936400000|2024-09-10 02:46:40|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|1
1725936410000|2024-09-10 02:46:50|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1725936430000|2024-09-10 02:47:10|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|1
1725936440000|2024-09-10 02:47:20|32037.1|32017.1|32039.1|32019.1|32039.1|32019.1|32037.1|32017.1|3
1725936480000|2024-09-10 02:48:00|32039|32019|32039.5|32019.5|32039.5|32019.5|32039|32019|4
1725936490000|2024-09-10 02:48:10|32039.7|32019.7|32040.7|32020.7|32040.7|32020.7|32039.7|32019.7|2
1725936500000|2024-09-10 02:48:20|32040.6|32020.6|32041.3|32021.3|32041.3|32021.3|32040.3|32020.3|4
1725936520000|2024-09-10 02:48:40|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1725936530000|2024-09-10 02:48:50|32042.5|32022.5|32044.1|32024.1|32044.1|32024.1|32042.5|32022.5|4
1725936540000|2024-09-10 02:49:00|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|1
1725936550000|2024-09-10 02:49:10|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1725936590000|2024-09-10 02:49:50|32045|32025|32045|32025|32045|32025|32045|32025|1
1725936600000|2024-09-10 02:50:00|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725936690000|2024-09-10 02:51:30|32045|32025|32045|32025|32045|32025|32045|32025|1
1725936720000|2024-09-10 02:52:00|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725936730000|2024-09-10 02:52:10|32045.3|32025.3|32045.5|32025.5|32045.8|32025.8|32045.1|32025.1|5
1725936740000|2024-09-10 02:52:20|32045.3|32025.3|32047.5|32027.5|32047.5|32027.5|32045|32025|3
1725936820000|2024-09-10 02:53:40|32045.4|32025.4|32045|32025|32045.4|32025.4|32045|32025|2
1725936830000|2024-09-10 02:53:50|32048.9|32028.9|32048.9|32028.9|32049.1|32029.1|32048.9|32028.9|5
1725936850000|2024-09-10 02:54:10|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725936860000|2024-09-10 02:54:20|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725936870000|2024-09-10 02:54:30|32045.5|32025.5|32045.1|32025.1|32045.5|32025.5|32045.1|32025.1|2
1725936880000|2024-09-10 02:54:40|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725936940000|2024-09-10 02:55:40|32044.1|32024.1|32043.1|32023.1|32044.1|32024.1|32043.1|32023.1|2
1725936950000|2024-09-10 02:55:50|32043|32023|32043.1|32023.1|32043.1|32023.1|32043|32023|2
1725936970000|2024-09-10 02:56:10|32043|32023|32043|32023|32043|32023|32043|32023|1
1725937000000|2024-09-10 02:56:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725937160000|2024-09-10 02:59:20|32045.6|32025.6|32045|32025|32045.6|32025.6|32045|32025|4
1725937170000|2024-09-10 02:59:30|32046.2|32026.2|32045|32025|32046.2|32026.2|32045|32025|6
1725937180000|2024-09-10 02:59:40|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725937190000|2024-09-10 02:59:50|32045.2|32025.2|32045.1|32025.1|32045.2|32025.2|32045.1|32025.1|2
1725937230000|2024-09-10 03:00:30|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725937270000|2024-09-10 03:01:10|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|1
1725937290000|2024-09-10 03:01:30|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725937300000|2024-09-10 03:01:40|32047|32027|32045.9|32025.9|32047|32027|32045.6|32025.6|3
1725937310000|2024-09-10 03:01:50|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|1
1725937320000|2024-09-10 03:02:00|32048|32028|32046.5|32026.5|32048|32028|32043.6|32023.6|7
1725937330000|2024-09-10 03:02:10|32047.2|32027.2|32046.6|32026.6|32047.2|32027.2|32046.6|32026.6|2
1725937350000|2024-09-10 03:02:30|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1725937360000|2024-09-10 03:02:40|32047.2|32027.2|32050.1|32030.1|32050.1|32030.1|32047.2|32027.2|6
1725937370000|2024-09-10 03:02:50|32049.7|32029.7|32049.5|32029.5|32049.7|32029.7|32049.5|32029.5|2
1725937380000|2024-09-10 03:03:00|32049|32029|32045.1|32025.1|32049.5|32029.5|32045.1|32025.1|8
1725937390000|2024-09-10 03:03:10|32045.2|32025.2|32045.1|32025.1|32045.2|32025.2|32045.1|32025.1|4
1725937400000|2024-09-10 03:03:20|32045.2|32025.2|32046.1|32026.1|32046.1|32026.1|32045.2|32025.2|3
1725937410000|2024-09-10 03:03:30|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725937420000|2024-09-10 03:03:40|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|32045.4|32025.4|1
1725937430000|2024-09-10 03:03:50|32045|32025|32044.5|32024.5|32045.1|32025.1|32044.5|32024.5|3
1725937440000|2024-09-10 03:04:00|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|1
1725937450000|2024-09-10 03:04:10|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|1
1725937460000|2024-09-10 03:04:20|32044.8|32024.8|32044.8|32024.8|32044.8|32024.8|32044.8|32024.8|1
1725937470000|2024-09-10 03:04:30|32044.9|32024.9|32045.5|32025.5|32045.5|32025.5|32044.9|32024.9|2
1725937520000|2024-09-10 03:05:20|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725937570000|2024-09-10 03:06:10|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|1
1725937580000|2024-09-10 03:06:20|32045|32025|32045|32025|32045|32025|32045|32025|1
1725937620000|2024-09-10 03:07:00|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|1
1725937640000|2024-09-10 03:07:20|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725937760000|2024-09-10 03:09:20|32045|32025|32045|32025|32045|32025|32045|32025|1
1725937770000|2024-09-10 03:09:30|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725937820000|2024-09-10 03:10:20|32045|32025|32045|32025|32045|32025|32045|32025|1
1725937890000|2024-09-10 03:11:30|32044.5|32024.5|32042.9|32022.9|32044.5|32024.5|32042.9|32022.9|3
1725937900000|2024-09-10 03:11:40|32041.9|32021.9|32042.3|32022.3|32042.3|32022.3|32041.9|32021.9|3
1725937940000|2024-09-10 03:12:20|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725937950000|2024-09-10 03:12:30|32041.1|32021.1|32041.9|32021.9|32041.9|32021.9|32040.7|32020.7|6
1725937960000|2024-09-10 03:12:40|32042.3|32022.3|32040.9|32020.9|32042.5|32022.5|32040.9|32020.9|3
1725937980000|2024-09-10 03:13:00|32040.1|32020.1|32042.5|32022.5|32042.5|32022.5|32040.1|32020.1|5
1725937990000|2024-09-10 03:13:10|32037.7|32017.7|32039.9|32019.9|32039.9|32019.9|32037.7|32017.7|3
1725938000000|2024-09-10 03:13:20|32039.8|32019.8|32039.4|32019.4|32039.8|32019.8|32039.4|32019.4|3
1725938010000|2024-09-10 03:13:30|32039.5|32019.5|32039.8|32019.8|32039.8|32019.8|32039.5|32019.5|2
1725938020000|2024-09-10 03:13:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725938030000|2024-09-10 03:13:50|32040.1|32020.1|32039.7|32019.7|32040.1|32020.1|32039.7|32019.7|3
1725938050000|2024-09-10 03:14:10|32039.3|32019.3|32039.3|32019.3|32039.3|32019.3|32039.3|32019.3|1
1725938070000|2024-09-10 03:14:30|32039.2|32019.2|32039|32019|32039.2|32019.2|32039|32019|2
1725938110000|2024-09-10 03:15:10|32039.1|32019.1|32039.3|32019.3|32039.3|32019.3|32039.1|32019.1|2
1725938210000|2024-09-10 03:16:50|32039.1|32019.1|32039.6|32019.6|32039.6|32019.6|32039.1|32019.1|3
1725938230000|2024-09-10 03:17:10|32039.3|32019.3|32039.1|32019.1|32039.3|32019.3|32039.1|32019.1|2
1725938260000|2024-09-10 03:17:40|32041.5|32021.5|32042.5|32022.5|32042.5|32022.5|32041.5|32021.5|2
1725938270000|2024-09-10 03:17:50|32038.1|32018.1|32037.5|32017.5|32038.1|32018.1|32037.5|32017.5|2
1725938320000|2024-09-10 03:18:40|32033.1|32013.1|32035.3|32015.3|32035.3|32015.3|32032.5|32012.5|5
1725938340000|2024-09-10 03:19:00|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1725938350000|2024-09-10 03:19:10|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1725938380000|2024-09-10 03:19:40|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1725938420000|2024-09-10 03:20:20|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1725938440000|2024-09-10 03:20:40|32033.5|32013.5|32032.5|32012.5|32033.5|32013.5|32032.5|32012.5|2
1725938540000|2024-09-10 03:22:20|32034.5|32014.5|32035.1|32015.1|32035.1|32015.1|32034.5|32014.5|2
1725938580000|2024-09-10 03:23:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725938590000|2024-09-10 03:23:10|32033.5|32013.5|32032.5|32012.5|32033.5|32013.5|32032.5|32012.5|2
1725938630000|2024-09-10 03:23:50|32034.7|32014.7|32034.4|32014.4|32034.7|32014.7|32034.4|32014.4|4
1725938650000|2024-09-10 03:24:10|32034.5|32014.5|32034.4|32014.4|32034.5|32014.5|32034.4|32014.4|2
1725938670000|2024-09-10 03:24:30|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1725938720000|2024-09-10 03:25:20|32031|32011|32031|32011|32031|32011|32031|32011|1
1725938800000|2024-09-10 03:26:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725938850000|2024-09-10 03:27:30|32031.1|32011.1|32031.3|32011.3|32031.3|32011.3|32031.1|32011.1|2
1725939040000|2024-09-10 03:30:40|32033.3|32013.3|32033.2|32013.2|32033.3|32013.3|32033.2|32013.2|2
1725939080000|2024-09-10 03:31:20|32033.3|32013.3|32032.9|32012.9|32033.3|32013.3|32032.9|32012.9|2
1725939090000|2024-09-10 03:31:30|32033|32013|32033|32013|32033|32013|32033|32013|1
1725939100000|2024-09-10 03:31:40|32032.1|32012.1|32031.1|32011.1|32032.1|32012.1|32031.1|32011.1|2
1725939110000|2024-09-10 03:31:50|32031|32011|32030.8|32010.8|32031|32011|32030.8|32010.8|2
1725939140000|2024-09-10 03:32:20|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1725939160000|2024-09-10 03:32:40|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1725939220000|2024-09-10 03:33:40|32030.7|32010.7|32030.4|32010.4|32030.7|32010.7|32030.4|32010.4|2
1725939300000|2024-09-10 03:35:00|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725939310000|2024-09-10 03:35:10|32028|32008|32028.5|32008.5|32028.5|32008.5|32028|32008|2
1725939320000|2024-09-10 03:35:20|32028|32008|32028|32008|32028|32008|32028|32008|1
1725939330000|2024-09-10 03:35:30|32028.5|32008.5|32027.5|32007.5|32028.5|32008.5|32027.5|32007.5|3
1725939340000|2024-09-10 03:35:40|32028|32008|32028.5|32008.5|32028.5|32008.5|32027.5|32007.5|4
1725939380000|2024-09-10 03:36:20|32027|32007|32029.1|32009.1|32029.1|32009.1|32027|32007|3
1725939390000|2024-09-10 03:36:30|32029.4|32009.4|32030.1|32010.1|32030.1|32010.1|32029.4|32009.4|2
1725939550000|2024-09-10 03:39:10|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1725939560000|2024-09-10 03:39:20|32026.5|32006.5|32026.1|32006.1|32026.5|32006.5|32026.1|32006.1|2
1725939610000|2024-09-10 03:40:10|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1725939650000|2024-09-10 03:40:50|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725939730000|2024-09-10 03:42:10|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1725939740000|2024-09-10 03:42:20|32026.1|32006.1|32026.5|32006.5|32026.5|32006.5|32026.1|32006.1|2
1725939820000|2024-09-10 03:43:40|32026.1|32006.1|32026.5|32006.5|32026.5|32006.5|32026.1|32006.1|2
1725939930000|2024-09-10 03:45:30|32027.5|32007.5|32028.5|32008.5|32028.5|32008.5|32027.5|32007.5|4
1725939940000|2024-09-10 03:45:40|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1725939950000|2024-09-10 03:45:50|32028.5|32008.5|32029.1|32009.1|32029.1|32009.1|32028.5|32008.5|2
1725939960000|2024-09-10 03:46:00|32032|32012|32035.1|32015.1|32037.4|32017.4|32032|32012|6
1725939970000|2024-09-10 03:46:10|32035.5|32015.5|32032|32012|32035.5|32015.5|32032|32012|4
1725939980000|2024-09-10 03:46:20|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1725940000000|2024-09-10 03:46:40|32032.4|32012.4|32032.5|32012.5|32032.5|32012.5|32032.4|32012.4|2
1725940010000|2024-09-10 03:46:50|32035.5|32015.5|32036.6|32016.6|32036.6|32016.6|32035.5|32015.5|3
1725940020000|2024-09-10 03:47:00|32037.1|32017.1|32036.5|32016.5|32037.1|32017.1|32036.5|32016.5|2
1725940030000|2024-09-10 03:47:10|32036.4|32016.4|32037.1|32017.1|32037.1|32017.1|32036.4|32016.4|2
1725940040000|2024-09-10 03:47:20|32037|32017|32035.1|32015.1|32037|32017|32035.1|32015.1|5
1725940140000|2024-09-10 03:49:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1725940160000|2024-09-10 03:49:20|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725940220000|2024-09-10 03:50:20|32035|32015|32035|32015|32035|32015|32035|32015|1
1725940240000|2024-09-10 03:50:40|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1725940290000|2024-09-10 03:51:30|32035|32015|32035|32015|32035|32015|32035|32015|1
1725940310000|2024-09-10 03:51:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725940410000|2024-09-10 03:53:30|32034.9|32014.9|32035|32015|32035|32015|32034.9|32014.9|2
1725940420000|2024-09-10 03:53:40|32034.9|32014.9|32035|32015|32035.1|32015.1|32034.9|32014.9|3
1725940450000|2024-09-10 03:54:10|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1725940470000|2024-09-10 03:54:30|32035|32015|32035|32015|32035|32015|32035|32015|1
1725940580000|2024-09-10 03:56:20|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1725940590000|2024-09-10 03:56:30|32034|32014|32034.3|32014.3|32034.3|32014.3|32034|32014|2
1725940610000|2024-09-10 03:56:50|32031.5|32011.5|32030.4|32010.4|32031.5|32011.5|32030.4|32010.4|4
1725940620000|2024-09-10 03:57:00|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1725940740000|2024-09-10 03:59:00|32030.1|32010.1|32028.1|32008.1|32030.1|32010.1|32028.1|32008.1|4
1725940750000|2024-09-10 03:59:10|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725940800000|2024-09-10 04:00:00|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1725940810000|2024-09-10 04:00:10|32029.8|32009.8|32029.5|32009.5|32029.8|32009.8|32029.5|32009.5|2
1725940830000|2024-09-10 04:00:30|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1725940900000|2024-09-10 04:01:40|32028.7|32008.7|32028.5|32008.5|32028.7|32008.7|32028.5|32008.5|2
1725940950000|2024-09-10 04:02:30|32029.5|32009.5|32028.1|32008.1|32031.1|32011.1|32028.1|32008.1|11
1725940960000|2024-09-10 04:02:40|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725941000000|2024-09-10 04:03:20|32028.5|32008.5|32030.5|32010.5|32031.5|32011.5|32028.5|32008.5|6
1725941010000|2024-09-10 04:03:30|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|1
1725941020000|2024-09-10 04:03:40|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1725941030000|2024-09-10 04:03:50|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1725941140000|2024-09-10 04:05:40|32032.5|32012.5|32033.1|32013.1|32033.1|32013.1|32032.5|32012.5|2
1725941150000|2024-09-10 04:05:50|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1725941160000|2024-09-10 04:06:00|32033.9|32013.9|32034|32014|32034|32014|32033.9|32013.9|2
1725941170000|2024-09-10 04:06:10|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1725941180000|2024-09-10 04:06:20|32033.8|32013.8|32034.1|32014.1|32034.1|32014.1|32033.5|32013.5|4
1725941190000|2024-09-10 04:06:30|32034|32014|32034.1|32014.1|32034.1|32014.1|32034|32014|2
1725941200000|2024-09-10 04:06:40|32034|32014|32035.1|32015.1|32035.1|32015.1|32034|32014|3
1725942080000|2024-09-10 04:21:20|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|1
1725942090000|2024-09-10 04:21:30|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725942260000|2024-09-10 04:24:20|32035.7|32015.7|32035.3|32015.3|32035.7|32015.7|32035.3|32015.3|2
1725942280000|2024-09-10 04:24:40|32036|32016|32036|32016|32036|32016|32036|32016|1
1725942310000|2024-09-10 04:25:10|32035.7|32015.7|32035.4|32015.4|32035.7|32015.7|32035.4|32015.4|2
1725942380000|2024-09-10 04:26:20|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1725942450000|2024-09-10 04:27:30|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1725942530000|2024-09-10 04:28:50|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725943100000|2024-09-10 04:38:20|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1725943240000|2024-09-10 04:40:40|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1725943270000|2024-09-10 04:41:10|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1725943320000|2024-09-10 04:42:00|32033.5|32013.5|32035.1|32015.1|32036.1|32016.1|32032.5|32012.5|5
1725943540000|2024-09-10 04:45:40|32033.6|32013.6|32032.5|32012.5|32033.6|32013.6|32032.5|32012.5|2
1725943850000|2024-09-10 04:50:50|32034.5|32014.5|32035.1|32015.1|32035.1|32015.1|32034.5|32014.5|2
1725943890000|2024-09-10 04:51:30|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1725943970000|2024-09-10 04:52:50|32031.7|32011.7|32031.5|32011.5|32031.7|32011.7|32031.5|32011.5|2
1725943980000|2024-09-10 04:53:00|32031.1|32011.1|32030.5|32010.5|32031.1|32011.1|32030.5|32010.5|2
1725944150000|2024-09-10 04:55:50|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1725944600000|2024-09-10 05:03:20|32035.4|32015.4|32035.7|32015.7|32036.1|32016.1|32035.4|32015.4|3
1725944610000|2024-09-10 05:03:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1725944620000|2024-09-10 05:03:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725945420000|2024-09-10 05:17:00|32041.5|32021.5|32036.5|32016.5|32041.5|32021.5|32036.5|32016.5|5
1725945440000|2024-09-10 05:17:20|32037|32017|32037|32017|32037|32017|32037|32017|1
1725945450000|2024-09-10 05:17:30|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|1
1725945460000|2024-09-10 05:17:40|32037.1|32017.1|32036.7|32016.7|32037.1|32017.1|32036.7|32016.7|2
1725945490000|2024-09-10 05:18:10|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|1
1725945600000|2024-09-10 05:20:00|32037|32017|32037|32017|32037|32017|32037|32017|1
1725945660000|2024-09-10 05:21:00|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|1
1725945670000|2024-09-10 05:21:10|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1725945790000|2024-09-10 05:23:10|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725945810000|2024-09-10 05:23:30|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1725945860000|2024-09-10 05:24:20|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725945950000|2024-09-10 05:25:50|32037.1|32017.1|32037.3|32017.3|32037.3|32017.3|32037.1|32017.1|2
1725946000000|2024-09-10 05:26:40|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|1
1725946030000|2024-09-10 05:27:10|32037|32017|32037|32017|32037|32017|32037|32017|1
1725946060000|2024-09-10 05:27:40|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725946080000|2024-09-10 05:28:00|32036.8|32016.8|32036.8|32016.8|32036.8|32016.8|32036.8|32016.8|1
1725946090000|2024-09-10 05:28:10|32036.7|32016.7|32036.5|32016.5|32036.7|32016.7|32036.5|32016.5|2
1725946120000|2024-09-10 05:28:40|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|32036.6|32016.6|1
1725946150000|2024-09-10 05:29:10|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725946260000|2024-09-10 05:31:00|32037|32017|32037|32017|32037|32017|32037|32017|1
1725946280000|2024-09-10 05:31:20|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1725946510000|2024-09-10 05:35:10|32037|32017|32036.5|32016.5|32037|32017|32036.5|32016.5|2
1725946760000|2024-09-10 05:39:20|32036.4|32016.4|32036.4|32016.4|32036.4|32016.4|32036.4|32016.4|1
1725946770000|2024-09-10 05:39:30|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1725946840000|2024-09-10 05:40:40|32037|32017|32037.1|32017.1|32037.1|32017.1|32037|32017|2
1725946850000|2024-09-10 05:40:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725946880000|2024-09-10 05:41:20|32037.8|32017.8|32037.5|32017.5|32037.8|32017.8|32037.5|32017.5|2
1725946890000|2024-09-10 05:41:30|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1725946920000|2024-09-10 05:42:00|32038|32018|32038.3|32018.3|32038.3|32018.3|32038|32018|2
1725946930000|2024-09-10 05:42:10|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1725947140000|2024-09-10 05:45:40|32038.9|32018.9|32039.1|32019.1|32039.1|32019.1|32038.9|32018.9|2
1725947150000|2024-09-10 05:45:50|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|1
1725947160000|2024-09-10 05:46:00|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|1
1725947170000|2024-09-10 05:46:10|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|1
1725947200000|2024-09-10 05:46:40|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1725947400000|2024-09-10 05:50:00|32038.9|32018.9|32039.1|32019.1|32039.1|32019.1|32038.8|32018.8|3
1725947410000|2024-09-10 05:50:10|32038.8|32018.8|32039.1|32019.1|32039.1|32019.1|32038.8|32018.8|2
1725947420000|2024-09-10 05:50:20|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1725947460000|2024-09-10 05:51:00|32039.1|32019.1|32038.9|32018.9|32039.1|32019.1|32038.9|32018.9|2
1725947480000|2024-09-10 05:51:20|32039.5|32019.5|32040.1|32020.1|32040.1|32020.1|32039.5|32019.5|2
1725947500000|2024-09-10 05:51:40|32039.8|32019.8|32040|32020|32040|32020|32039.8|32019.8|2
1725947510000|2024-09-10 05:51:50|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1725947520000|2024-09-10 05:52:00|32043.9|32023.9|32044.8|32024.8|32044.8|32024.8|32043.9|32023.9|3
1725947540000|2024-09-10 05:52:20|32044|32024|32040.2|32020.2|32044.1|32024.1|32040.1|32020.1|4
1725947560000|2024-09-10 05:52:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725947580000|2024-09-10 05:53:00|32044.3|32024.3|32045.2|32025.2|32045.2|32025.2|32044.3|32024.3|3
1725947600000|2024-09-10 05:53:20|32045|32025|32045|32025|32045|32025|32045|32025|1
1725947610000|2024-09-10 05:53:30|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725947630000|2024-09-10 05:53:50|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725947640000|2024-09-10 05:54:00|32045.1|32025.1|32045.5|32025.5|32045.5|32025.5|32045.1|32025.1|2
1725947880000|2024-09-10 05:58:00|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725948030000|2024-09-10 06:00:30|32045|32025|32045|32025|32045|32025|32045|32025|1
1725948080000|2024-09-10 06:01:20|32044.9|32024.9|32044.9|32024.9|32045|32025|32044.9|32024.9|3
1725948100000|2024-09-10 06:01:40|32045|32025|32045|32025|32045|32025|32045|32025|1
1725948130000|2024-09-10 06:02:10|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725948150000|2024-09-10 06:02:30|32049.9|32029.9|32049.4|32029.4|32050|32030|32048|32028|10
1725948160000|2024-09-10 06:02:40|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|1
1725948170000|2024-09-10 06:02:50|32049.9|32029.9|32049.5|32029.5|32049.9|32029.9|32049.5|32029.5|2
1725948290000|2024-09-10 06:04:50|32050|32030|32052|32032|32052|32032|32050|32030|3
1725948300000|2024-09-10 06:05:00|32053|32033|32055.5|32035.5|32055.5|32035.5|32053|32033|3
1725948310000|2024-09-10 06:05:10|32056|32036|32056.5|32036.5|32056.5|32036.5|32056|32036|2
1725948330000|2024-09-10 06:05:30|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1725948340000|2024-09-10 06:05:40|32055.3|32035.3|32055.3|32035.3|32055.6|32035.6|32055.3|32035.3|3
1725948350000|2024-09-10 06:05:50|32054.8|32034.8|32055|32035|32055|32035|32054.8|32034.8|2
1725948390000|2024-09-10 06:06:30|32051.9|32031.9|32051.9|32031.9|32051.9|32031.9|32051.9|32031.9|1
1725948400000|2024-09-10 06:06:40|32051.6|32031.6|32051|32031|32051.6|32031.6|32051|32031|2
1725948440000|2024-09-10 06:07:20|32051.3|32031.3|32052.4|32032.4|32052.4|32032.4|32051.3|32031.3|4
1725948470000|2024-09-10 06:07:50|32052.2|32032.2|32051.6|32031.6|32052.2|32032.2|32051.6|32031.6|3
1725948480000|2024-09-10 06:08:00|32051.4|32031.4|32052|32032|32052|32032|32051.4|32031.4|2
1725948490000|2024-09-10 06:08:10|32051.9|32031.9|32054.3|32034.3|32054.3|32034.3|32051.9|32031.9|3
1725948500000|2024-09-10 06:08:20|32054.8|32034.8|32055.3|32035.3|32055.3|32035.3|32054.8|32034.8|2
1725948520000|2024-09-10 06:08:40|32055.5|32035.5|32054.7|32034.7|32055.5|32035.5|32054.7|32034.7|3
1725948530000|2024-09-10 06:08:50|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725948540000|2024-09-10 06:09:00|32055|32035|32055|32035|32055|32035|32055|32035|1
1725948550000|2024-09-10 06:09:10|32056.9|32036.9|32057.4|32037.4|32057.5|32037.5|32056.9|32036.9|3
1725948560000|2024-09-10 06:09:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725948570000|2024-09-10 06:09:30|32055.1|32035.1|32054.1|32034.1|32055.1|32035.1|32054|32034|4
1725948580000|2024-09-10 06:09:40|32054.6|32034.6|32054.1|32034.1|32054.6|32034.6|32054.1|32034.1|2
1725948590000|2024-09-10 06:09:50|32053.5|32033.5|32051.5|32031.5|32053.5|32033.5|32051.5|32031.5|3
1725948610000|2024-09-10 06:10:10|32054.3|32034.3|32054.8|32034.8|32054.8|32034.8|32054.3|32034.3|2
1725948630000|2024-09-10 06:10:30|32054|32034|32054|32034|32054|32034|32054|32034|1
1725948660000|2024-09-10 06:11:00|32055|32035|32055|32035|32055|32035|32055|32035|1
1725948700000|2024-09-10 06:11:40|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725948730000|2024-09-10 06:12:10|32058.5|32038.5|32057.5|32037.5|32059.5|32039.5|32057.5|32037.5|6
1725948780000|2024-09-10 06:13:00|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|1
1725948800000|2024-09-10 06:13:20|32057.5|32037.5|32062.5|32042.5|32062.5|32042.5|32057.5|32037.5|3
1725948810000|2024-09-10 06:13:30|32062.3|32042.3|32062.2|32042.2|32062.3|32042.3|32062.2|32042.2|2
1725948820000|2024-09-10 06:13:40|32062.3|32042.3|32060.5|32040.5|32062.3|32042.3|32060.5|32040.5|2
1725948830000|2024-09-10 06:13:50|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|1
1725948840000|2024-09-10 06:14:00|32062.3|32042.3|32062.3|32042.3|32062.3|32042.3|32062.3|32042.3|1
1725948850000|2024-09-10 06:14:10|32062.1|32042.1|32060.6|32040.6|32062.1|32042.1|32060.6|32040.6|2
1725948860000|2024-09-10 06:14:20|32060.5|32040.5|32060.4|32040.4|32060.5|32040.5|32060.4|32040.4|2
1725948870000|2024-09-10 06:14:30|32061.7|32041.7|32061.7|32041.7|32061.7|32041.7|32061.7|32041.7|1
1725948880000|2024-09-10 06:14:40|32062.5|32042.5|32061.6|32041.6|32062.5|32042.5|32061.6|32041.6|3
1725948890000|2024-09-10 06:14:50|32059.1|32039.1|32060.4|32040.4|32060.4|32040.4|32059.1|32039.1|3
1725948900000|2024-09-10 06:15:00|32060.1|32040.1|32060.5|32040.5|32060.5|32040.5|32060.1|32040.1|2
1725948920000|2024-09-10 06:15:20|32060.2|32040.2|32060|32040|32060.2|32040.2|32060|32040|2
1725948930000|2024-09-10 06:15:30|32059.6|32039.6|32056.5|32036.5|32059.6|32039.6|32056.5|32036.5|3
1725948940000|2024-09-10 06:15:40|32056.2|32036.2|32056.1|32036.1|32056.2|32036.2|32056.1|32036.1|2
1725948960000|2024-09-10 06:16:00|32056.4|32036.4|32056|32036|32056.4|32036.4|32056|32036|2
1725948970000|2024-09-10 06:16:10|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1725948980000|2024-09-10 06:16:20|32056.6|32036.6|32059.5|32039.5|32059.5|32039.5|32056.6|32036.6|3
1725949050000|2024-09-10 06:17:30|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|1
1725949060000|2024-09-10 06:17:40|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|1
1725949080000|2024-09-10 06:18:00|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|1
1725949110000|2024-09-10 06:18:30|32058.6|32038.6|32058.6|32038.6|32058.6|32038.6|32058.6|32038.6|1
1725949130000|2024-09-10 06:18:50|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|1
1725949160000|2024-09-10 06:19:20|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1725949170000|2024-09-10 06:19:30|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|1
1725949200000|2024-09-10 06:20:00|32061.4|32041.4|32061.4|32041.4|32061.4|32041.4|32061.4|32041.4|1
1725949210000|2024-09-10 06:20:10|32061.5|32041.5|32062.4|32042.4|32062.4|32042.4|32061.5|32041.5|2
1725949260000|2024-09-10 06:21:00|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725949290000|2024-09-10 06:21:30|32061.8|32041.8|32061.5|32041.5|32061.8|32041.8|32061.5|32041.5|2
1725949310000|2024-09-10 06:21:50|32062.1|32042.1|32062.1|32042.1|32062.1|32042.1|32062.1|32042.1|1
1725949370000|2024-09-10 06:22:50|32061|32041|32060.1|32040.1|32061|32041|32060.1|32040.1|2
1725949390000|2024-09-10 06:23:10|32064.8|32044.8|32065.1|32045.1|32065.1|32045.1|32064.8|32044.8|5
1725949420000|2024-09-10 06:23:40|32065|32045|32065|32045|32065|32045|32065|32045|1
1725949540000|2024-09-10 06:25:40|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|1
1725949600000|2024-09-10 06:26:40|32065|32045|32065.1|32045.1|32065.1|32045.1|32065|32045|2
1725949610000|2024-09-10 06:26:50|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|1
1725949740000|2024-09-10 06:29:00|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725949820000|2024-09-10 06:30:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725949830000|2024-09-10 06:30:30|32051.5|32031.5|32050.5|32030.5|32051.5|32031.5|32050.1|32030.1|4
1725949860000|2024-09-10 06:31:00|32048.1|32028.1|32050.1|32030.1|32050.1|32030.1|32047.5|32027.5|5
1725949910000|2024-09-10 06:31:50|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725950000000|2024-09-10 06:33:20|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950010000|2024-09-10 06:33:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725950040000|2024-09-10 06:34:00|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950140000|2024-09-10 06:35:40|32050|32030|32050|32030|32050|32030|32050|32030|1
1725950150000|2024-09-10 06:35:50|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32048.3|32028.3|3
1725950160000|2024-09-10 06:36:00|32055.5|32035.5|32050.3|32030.3|32055.5|32035.5|32050.3|32030.3|3
1725950170000|2024-09-10 06:36:10|32050.5|32030.5|32050.6|32030.6|32050.6|32030.6|32050.5|32030.5|2
1725950180000|2024-09-10 06:36:20|32051.3|32031.3|32053|32033|32053|32033|32051.3|32031.3|4
1725950190000|2024-09-10 06:36:30|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725950210000|2024-09-10 06:36:50|32053.4|32033.4|32053.5|32033.5|32053.5|32033.5|32053.4|32033.4|2
1725950230000|2024-09-10 06:37:10|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|1
1725950260000|2024-09-10 06:37:40|32053.3|32033.3|32053.1|32033.1|32053.3|32033.3|32053.1|32033.1|2
1725950270000|2024-09-10 06:37:50|32051|32031|32050.1|32030.1|32051|32031|32050.1|32030.1|2
1725950440000|2024-09-10 06:40:40|32050|32030|32050|32030|32050|32030|32050|32030|1
1725950460000|2024-09-10 06:41:00|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950560000|2024-09-10 06:42:40|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725950590000|2024-09-10 06:43:10|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950600000|2024-09-10 06:43:20|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725950610000|2024-09-10 06:43:30|32049.5|32029.5|32049.1|32029.1|32049.5|32029.5|32049.1|32029.1|2
1725950620000|2024-09-10 06:43:40|32050.1|32030.1|32050.5|32030.5|32050.5|32030.5|32050.1|32030.1|2
1725950630000|2024-09-10 06:43:50|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950660000|2024-09-10 06:44:20|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725950670000|2024-09-10 06:44:30|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|1
1725950680000|2024-09-10 06:44:40|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|1
1725950690000|2024-09-10 06:44:50|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|1
1725950700000|2024-09-10 06:45:00|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|1
1725950710000|2024-09-10 06:45:10|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950720000|2024-09-10 06:45:20|32050|32030|32050|32030|32050|32030|32050|32030|1
1725950790000|2024-09-10 06:46:30|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950910000|2024-09-10 06:48:30|32050.5|32030.5|32050.1|32030.1|32050.5|32030.5|32050.1|32030.1|2
1725950920000|2024-09-10 06:48:40|32050.5|32030.5|32051.1|32031.1|32051.1|32031.1|32050.1|32030.1|4
1725950930000|2024-09-10 06:48:50|32051.5|32031.5|32052.1|32032.1|32052.1|32032.1|32051.5|32031.5|2
1725950960000|2024-09-10 06:49:20|32051.5|32031.5|32050.5|32030.5|32051.5|32031.5|32050.5|32030.5|2
1725950970000|2024-09-10 06:49:30|32050.1|32030.1|32050.5|32030.5|32050.5|32030.5|32050.1|32030.1|2
1725950980000|2024-09-10 06:49:40|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725950990000|2024-09-10 06:49:50|32050.5|32030.5|32050.1|32030.1|32050.5|32030.5|32050.1|32030.1|2
1725951030000|2024-09-10 06:50:30|32050.5|32030.5|32052.2|32032.2|32052.2|32032.2|32050.5|32030.5|2
1725951040000|2024-09-10 06:50:40|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|1
1725951080000|2024-09-10 06:51:20|32050.5|32030.5|32050.1|32030.1|32050.5|32030.5|32050.1|32030.1|2
1725951090000|2024-09-10 06:51:30|32050.5|32030.5|32050.1|32030.1|32051.7|32031.7|32050.1|32030.1|4
1725951100000|2024-09-10 06:51:40|32050.5|32030.5|32050.1|32030.1|32051.2|32031.2|32050.1|32030.1|6
1725951160000|2024-09-10 06:52:40|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725951170000|2024-09-10 06:52:50|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|1
1725951180000|2024-09-10 06:53:00|32050.3|32030.3|32052.5|32032.5|32052.5|32032.5|32050.3|32030.3|3
1725951190000|2024-09-10 06:53:10|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1725951200000|2024-09-10 06:53:20|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|1
1725951210000|2024-09-10 06:53:30|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1725951240000|2024-09-10 06:54:00|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|1
1725951250000|2024-09-10 06:54:10|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|1
1725951280000|2024-09-10 06:54:40|32053.2|32033.2|32054.9|32034.9|32055.4|32035.4|32053.2|32033.2|3
1725951290000|2024-09-10 06:54:50|32053.9|32033.9|32054.5|32034.5|32055|32035|32053.9|32033.9|3
1725951300000|2024-09-10 06:55:00|32053.5|32033.5|32052.5|32032.5|32053.5|32033.5|32052.5|32032.5|2
1725951330000|2024-09-10 06:55:30|32050.6|32030.6|32050.4|32030.4|32050.6|32030.6|32050.4|32030.4|2
1725951340000|2024-09-10 06:55:40|32050.3|32030.3|32050.2|32030.2|32050.3|32030.3|32050.2|32030.2|2
1725951350000|2024-09-10 06:55:50|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|1
1725951370000|2024-09-10 06:56:10|32050.7|32030.7|32050.8|32030.8|32050.8|32030.8|32050.7|32030.7|2
1725951380000|2024-09-10 06:56:20|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|1
1725951390000|2024-09-10 06:56:30|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|1
1725951400000|2024-09-10 06:56:40|32050.3|32030.3|32050.2|32030.2|32050.3|32030.3|32050.2|32030.2|2
1725951410000|2024-09-10 06:56:50|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|1
1725951420000|2024-09-10 06:57:00|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|1
1725951440000|2024-09-10 06:57:20|32048.9|32028.9|32047.5|32027.5|32048.9|32028.9|32047.5|32027.5|2
1725951450000|2024-09-10 06:57:30|32049.6|32029.6|32050.9|32030.9|32050.9|32030.9|32049.6|32029.6|3
1725951460000|2024-09-10 06:57:40|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|1
1725951500000|2024-09-10 06:58:20|32050.9|32030.9|32050.5|32030.5|32050.9|32030.9|32050.5|32030.5|2
1725951530000|2024-09-10 06:58:50|32048.7|32028.7|32047.7|32027.7|32048.7|32028.7|32047.7|32027.7|2
1725951540000|2024-09-10 06:59:00|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1725951550000|2024-09-10 06:59:10|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1725951560000|2024-09-10 06:59:20|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1725951570000|2024-09-10 06:59:30|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725951600000|2024-09-10 07:00:00|32048.4|32028.4|32049.9|32029.9|32050.5|32030.5|32047.5|32027.5|6
1725951610000|2024-09-10 07:00:10|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725951620000|2024-09-10 07:00:20|32049.9|32029.9|32047.5|32027.5|32049.9|32029.9|32047.5|32027.5|4
1725951630000|2024-09-10 07:00:30|32048.2|32028.2|32049.2|32029.2|32049.2|32029.2|32048.2|32028.2|2
1725951640000|2024-09-10 07:00:40|32049.1|32029.1|32047.5|32027.5|32049.1|32029.1|32047.5|32027.5|3
1725951690000|2024-09-10 07:01:30|32045.7|32025.7|32044.5|32024.5|32045.7|32025.7|32044.5|32024.5|3
1725951700000|2024-09-10 07:01:40|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|1
1725951720000|2024-09-10 07:02:00|32046.3|32026.3|32044.6|32024.6|32046.3|32026.3|32044.6|32024.6|2
1725951730000|2024-09-10 07:02:10|32044.5|32024.5|32047.5|32027.5|32047.5|32027.5|32044.5|32024.5|3
1725951750000|2024-09-10 07:02:30|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|1
1725951770000|2024-09-10 07:02:50|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|1
1725951780000|2024-09-10 07:03:00|32047.4|32027.4|32047.8|32027.8|32047.8|32027.8|32047.4|32027.4|2
1725951800000|2024-09-10 07:03:20|32049.4|32029.4|32049.4|32029.4|32049.5|32029.5|32047.8|32027.8|4
1725951810000|2024-09-10 07:03:30|32049.5|32029.5|32048|32028|32049.5|32029.5|32048|32028|4
1725951820000|2024-09-10 07:03:40|32047.5|32027.5|32052|32032|32052|32032|32047.5|32027.5|5
1725951830000|2024-09-10 07:03:50|32050.6|32030.6|32049.7|32029.7|32050.6|32030.6|32049.7|32029.7|3
1725951840000|2024-09-10 07:04:00|32050|32030|32050|32030|32050|32030|32050|32030|1
1725951850000|2024-09-10 07:04:10|32049.8|32029.8|32049.7|32029.7|32049.8|32029.8|32049.7|32029.7|2
1725951870000|2024-09-10 07:04:30|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|1
1725951920000|2024-09-10 07:05:20|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725952010000|2024-09-10 07:06:50|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725952020000|2024-09-10 07:07:00|32051.1|32031.1|32050.5|32030.5|32051.1|32031.1|32050.5|32030.5|2
1725952040000|2024-09-10 07:07:20|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32049.5|32029.5|3
1725952050000|2024-09-10 07:07:30|32054.1|32034.1|32050.5|32030.5|32054.1|32034.1|32050.5|32030.5|3
1725952060000|2024-09-10 07:07:40|32054.1|32034.1|32054.4|32034.4|32054.8|32034.8|32054.1|32034.1|3
1725952070000|2024-09-10 07:07:50|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1725952080000|2024-09-10 07:08:00|32055.5|32035.5|32055.3|32035.3|32055.5|32035.5|32055.3|32035.3|2
1725952090000|2024-09-10 07:08:10|32055.1|32035.1|32057.5|32037.5|32057.5|32037.5|32054.6|32034.6|4
1725952260000|2024-09-10 07:11:00|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|1
1725952350000|2024-09-10 07:12:30|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725952390000|2024-09-10 07:13:10|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|1
1725952410000|2024-09-10 07:13:30|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725952430000|2024-09-10 07:13:50|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|1
1725952490000|2024-09-10 07:14:50|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725952560000|2024-09-10 07:16:00|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|1
1725952570000|2024-09-10 07:16:10|32058.5|32038.5|32059.4|32039.4|32059.4|32039.4|32058.5|32038.5|2
1725952580000|2024-09-10 07:16:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725952680000|2024-09-10 07:18:00|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|1
1725952700000|2024-09-10 07:18:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725952730000|2024-09-10 07:18:50|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|1
1725952760000|2024-09-10 07:19:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725952810000|2024-09-10 07:20:10|32057.6|32037.6|32057.5|32037.5|32057.6|32037.6|32057.5|32037.5|2
1725952820000|2024-09-10 07:20:20|32053.1|32033.1|32052.5|32032.5|32053.1|32033.1|32052.5|32032.5|2
1725952860000|2024-09-10 07:21:00|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725952880000|2024-09-10 07:21:20|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725952960000|2024-09-10 07:22:40|32053.1|32033.1|32054.1|32034.1|32054.1|32034.1|32053.1|32033.1|3
1725952980000|2024-09-10 07:23:00|32054|32034|32053.5|32033.5|32054|32034|32053.5|32033.5|3
1725953040000|2024-09-10 07:24:00|32053.8|32033.8|32054.2|32034.2|32054.2|32034.2|32053.8|32033.8|2
1725953060000|2024-09-10 07:24:20|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|1
1725953090000|2024-09-10 07:24:50|32054|32034|32054|32034|32054|32034|32054|32034|1
1725953140000|2024-09-10 07:25:40|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|1
1725953170000|2024-09-10 07:26:10|32054.2|32034.2|32054.3|32034.3|32054.3|32034.3|32054.2|32034.2|2
1725953190000|2024-09-10 07:26:30|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|1
1725953230000|2024-09-10 07:27:10|32052.5|32032.5|32051|32031|32052.5|32032.5|32051|32031|3
1725953250000|2024-09-10 07:27:30|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|1
1725953350000|2024-09-10 07:29:10|32051|32031|32051|32031|32051|32031|32051|32031|1
1725953360000|2024-09-10 07:29:20|32050.4|32030.4|32050.2|32030.2|32050.4|32030.4|32050.2|32030.2|2
1725953370000|2024-09-10 07:29:30|32050.6|32030.6|32050.2|32030.2|32050.6|32030.6|32050.2|32030.2|2
1725953380000|2024-09-10 07:29:40|32050.6|32030.6|32050.2|32030.2|32050.6|32030.6|32050.2|32030.2|2
1725953400000|2024-09-10 07:30:00|32050.4|32030.4|32050.5|32030.5|32050.5|32030.5|32050.4|32030.4|2
1725953460000|2024-09-10 07:31:00|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725953470000|2024-09-10 07:31:10|32048.5|32028.5|32047.5|32027.5|32048.5|32028.5|32047.5|32027.5|2
1725953530000|2024-09-10 07:32:10|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1725953550000|2024-09-10 07:32:30|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725953680000|2024-09-10 07:34:40|32046.1|32026.1|32046.2|32026.2|32046.2|32026.2|32046.1|32026.1|2
1725953700000|2024-09-10 07:35:00|32047.5|32027.5|32046.2|32026.2|32047.5|32027.5|32046.2|32026.2|2
1725953720000|2024-09-10 07:35:20|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725953760000|2024-09-10 07:36:00|32048.9|32028.9|32049|32029|32049|32029|32048.9|32028.9|2
1725953770000|2024-09-10 07:36:10|32052.5|32032.5|32052.4|32032.4|32052.5|32032.5|32052.4|32032.4|2
1725953800000|2024-09-10 07:36:40|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725953890000|2024-09-10 07:38:10|32052.3|32032.3|32055.1|32035.1|32055.1|32035.1|32052.3|32032.3|4
1725953900000|2024-09-10 07:38:20|32054.6|32034.6|32055.1|32035.1|32055.1|32035.1|32054.6|32034.6|2
1725953910000|2024-09-10 07:38:30|32054.9|32034.9|32055|32035|32055|32035|32054.7|32034.7|3
1725953920000|2024-09-10 07:38:40|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725953930000|2024-09-10 07:38:50|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|1
1725953950000|2024-09-10 07:39:10|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|1
1725953960000|2024-09-10 07:39:20|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|1
1725953980000|2024-09-10 07:39:40|32053.5|32033.5|32053.9|32033.9|32053.9|32033.9|32053.5|32033.5|2
1725954000000|2024-09-10 07:40:00|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725954040000|2024-09-10 07:40:40|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|1
1725954090000|2024-09-10 07:41:30|32052.5|32032.5|32052.2|32032.2|32052.5|32032.5|32052.2|32032.2|2
1725954100000|2024-09-10 07:41:40|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725954150000|2024-09-10 07:42:30|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725954180000|2024-09-10 07:43:00|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725954510000|2024-09-10 07:48:30|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725954530000|2024-09-10 07:48:50|32052.6|32032.6|32053.9|32033.9|32053.9|32033.9|32052.6|32032.6|2
1725954550000|2024-09-10 07:49:10|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|1
1725954610000|2024-09-10 07:50:10|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725954620000|2024-09-10 07:50:20|32054.1|32034.1|32054.2|32034.2|32054.2|32034.2|32054.1|32034.1|2
1725954630000|2024-09-10 07:50:30|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|1
1725954640000|2024-09-10 07:50:40|32055.8|32035.8|32057.1|32037.1|32057.1|32037.1|32055|32035|5
1725954660000|2024-09-10 07:51:00|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|1
1725954680000|2024-09-10 07:51:20|32055.5|32035.5|32055.1|32035.1|32055.5|32035.5|32055.1|32035.1|2
1725954700000|2024-09-10 07:51:40|32055|32035|32055|32035|32055|32035|32055|32035|1
1725954840000|2024-09-10 07:54:00|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725954930000|2024-09-10 07:55:30|32053.5|32033.5|32052.5|32032.5|32053.5|32033.5|32052.5|32032.5|3
1725954970000|2024-09-10 07:56:10|32053.1|32033.1|32055.1|32035.1|32055.1|32035.1|32053.1|32033.1|3
1725954980000|2024-09-10 07:56:20|32057.1|32037.1|32057.5|32037.5|32057.5|32037.5|32057.1|32037.1|2
1725955000000|2024-09-10 07:56:40|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|1
1725955020000|2024-09-10 07:57:00|32062.5|32042.5|32062.7|32042.7|32062.7|32042.7|32062.5|32042.5|2
1725955030000|2024-09-10 07:57:10|32062.5|32042.5|32063.1|32043.1|32063.1|32043.1|32062.5|32042.5|3
1725955050000|2024-09-10 07:57:30|32063.7|32043.7|32064.1|32044.1|32064.1|32044.1|32063.7|32043.7|3
1725955060000|2024-09-10 07:57:40|32064.2|32044.2|32064.2|32044.2|32064.2|32044.2|32064.2|32044.2|1
1725955070000|2024-09-10 07:57:50|32063.9|32043.9|32063.4|32043.4|32063.9|32043.9|32063.4|32043.4|2
1725955080000|2024-09-10 07:58:00|32064.1|32044.1|32065.1|32045.1|32065.1|32045.1|32064.1|32044.1|3
1725955100000|2024-09-10 07:58:20|32065.4|32045.4|32065.5|32045.5|32065.5|32045.5|32065.4|32045.4|2
1725955140000|2024-09-10 07:59:00|32064.3|32044.3|32064.5|32044.5|32064.5|32044.5|32063.8|32043.8|3
1725955170000|2024-09-10 07:59:30|32063.2|32043.2|32063.3|32043.3|32063.3|32043.3|32063.2|32043.2|2
1725955180000|2024-09-10 07:59:40|32063.2|32043.2|32063.2|32043.2|32063.2|32043.2|32063.2|32043.2|1
1725955190000|2024-09-10 07:59:50|32064|32044|32064.5|32044.5|32064.5|32044.5|32064|32044|2
1725955200000|2024-09-10 08:00:00|32064.6|32044.6|32066.2|32046.2|32066.2|32046.2|32064.6|32044.6|6
1725955210000|2024-09-10 08:00:10|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725955240000|2024-09-10 08:00:40|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|1
1725955280000|2024-09-10 08:01:20|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725955310000|2024-09-10 08:01:50|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725955330000|2024-09-10 08:02:10|32061.2|32041.2|32061.2|32041.2|32061.2|32041.2|32061.2|32041.2|1
1725955350000|2024-09-10 08:02:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725955670000|2024-09-10 08:07:50|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|1
1725955690000|2024-09-10 08:08:10|32062.5|32042.5|32063.9|32043.9|32063.9|32043.9|32062.5|32042.5|2
1725955710000|2024-09-10 08:08:30|32064.1|32044.1|32063.9|32043.9|32064.1|32044.1|32063.9|32043.9|2
1725955730000|2024-09-10 08:08:50|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725955900000|2024-09-10 08:11:40|32062|32042|32062|32042|32062|32042|32062|32042|1
1725955920000|2024-09-10 08:12:00|32060.7|32040.7|32061.1|32041.1|32061.1|32041.1|32060.7|32040.7|2
1725955940000|2024-09-10 08:12:20|32062.4|32042.4|32062.4|32042.4|32062.4|32042.4|32062.4|32042.4|1
1725955950000|2024-09-10 08:12:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725956000000|2024-09-10 08:13:20|32062.4|32042.4|32059.6|32034.6|32062.4|32042.4|32057.1|32034.6|7
1725956020000|2024-09-10 08:13:40|32059.4|32034.4|32057.6|32032.6|32059.5|32034.5|32057.6|32032.6|5
1725956040000|2024-09-10 08:14:00|32057.5|32032.5|32057.6|32032.6|32057.6|32032.6|32057.5|32032.5|2
1725956050000|2024-09-10 08:14:10|32058|32033|32055.5|32035.5|32058|32035.5|32055.5|32033|2
1725956060000|2024-09-10 08:14:20|32055.9|32035.9|32056|32036|32056|32036|32055.5|32035.5|3
1725956090000|2024-09-10 08:14:50|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1725956110000|2024-09-10 08:15:10|32056.8|32036.8|32060.1|32040.1|32060.1|32040.1|32056.8|32036.8|4
1725956120000|2024-09-10 08:15:20|32059.7|32039.7|32056|32036|32060.1|32040.1|32056|32036|4
1725956130000|2024-09-10 08:15:30|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725956360000|2024-09-10 08:19:20|32058|32038|32058|32038|32058|32038|32058|32038|1
1725956380000|2024-09-10 08:19:40|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725956410000|2024-09-10 08:20:10|32055.2|32035.2|32055.1|32035.1|32055.2|32035.2|32055.1|32035.1|2
1725956470000|2024-09-10 08:21:10|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1725956510000|2024-09-10 08:21:50|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725956580000|2024-09-10 08:23:00|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725956590000|2024-09-10 08:23:10|32064|32044|32065.1|32045.1|32065.1|32045.1|32064|32044|3
1725956600000|2024-09-10 08:23:20|32067.5|32042.5|32067.6|32042.6|32067.6|32042.6|32067.5|32042.5|2
1725956670000|2024-09-10 08:24:30|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1725956680000|2024-09-10 08:24:40|32068|32043|32068|32043|32068|32043|32068|32043|1
1725956710000|2024-09-10 08:25:10|32067.5|32042.5|32065|32045|32067.5|32045|32065|32042.5|2
1725956720000|2024-09-10 08:25:20|32065.3|32045.3|32065.3|32045.3|32065.3|32045.3|32065.3|32045.3|1
1725956730000|2024-09-10 08:25:30|32065.2|32045.2|32065.5|32045.5|32065.5|32045.5|32065.2|32045.2|2
1725956790000|2024-09-10 08:26:30|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725956860000|2024-09-10 08:27:40|32064.9|32044.9|32064.9|32044.9|32064.9|32044.9|32064.9|32044.9|1
1725956870000|2024-09-10 08:27:50|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725957160000|2024-09-10 08:32:40|32065.2|32045.2|32065.1|32045.1|32065.2|32045.2|32065.1|32045.1|2
1725957190000|2024-09-10 08:33:10|32065.2|32045.2|32065.2|32045.2|32065.2|32045.2|32065.2|32045.2|1
1725957200000|2024-09-10 08:33:20|32065.1|32045.1|32065.2|32045.2|32065.2|32045.2|32065.1|32045.1|2
1725957210000|2024-09-10 08:33:30|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725957220000|2024-09-10 08:33:40|32065|32045|32065|32045|32065|32045|32065|32045|1
1725957280000|2024-09-10 08:34:40|32065.2|32045.2|32065.2|32045.2|32065.2|32045.2|32065.2|32045.2|1
1725957290000|2024-09-10 08:34:50|32065|32045|32065.1|32045.1|32065.1|32045.1|32065|32045|2
1725957300000|2024-09-10 08:35:00|32065|32045|32065|32045|32065|32045|32065|32045|1
1725957310000|2024-09-10 08:35:10|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725957320000|2024-09-10 08:35:20|32065|32045|32065|32045|32065|32045|32065|32045|1
1725957340000|2024-09-10 08:35:40|32065.1|32045.1|32065|32045|32065.1|32045.1|32065|32045|2
1725957370000|2024-09-10 08:36:10|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725957380000|2024-09-10 08:36:20|32065|32045|32065.1|32045.1|32065.1|32045.1|32065|32045|2
1725957390000|2024-09-10 08:36:30|32065|32045|32065.2|32045.2|32065.2|32045.2|32065|32045|2
1725957400000|2024-09-10 08:36:40|32065.5|32045.5|32065|32045|32065.5|32045.5|32065|32045|2
1725957450000|2024-09-10 08:37:30|32065.5|32045.5|32065|32045|32065.5|32045.5|32065|32045|2
1725957780000|2024-09-10 08:43:00|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|1
1725957810000|2024-09-10 08:43:30|32065|32045|32065|32045|32065|32045|32065|32045|1
1725957830000|2024-09-10 08:43:50|32065.5|32045.5|32065|32045|32065.5|32045.5|32065|32045|2
1725957980000|2024-09-10 08:46:20|32065.1|32045.1|32065.2|32045.2|32065.2|32045.2|32065.1|32045.1|2
1725957990000|2024-09-10 08:46:30|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|1
1725958000000|2024-09-10 08:46:40|32065|32045|32065|32045|32065|32045|32065|32045|1
1725958010000|2024-09-10 08:46:50|32065.2|32045.2|32065|32045|32065.3|32045.3|32065|32045|3
1725958030000|2024-09-10 08:47:10|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|1
1725958580000|2024-09-10 08:56:20|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1725958600000|2024-09-10 08:56:40|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|1
1725958810000|2024-09-10 09:00:10|32069.9|32049.9|32070.2|32050.2|32070.2|32050.2|32069.9|32049.9|2
1725958820000|2024-09-10 09:00:20|32070|32050|32070|32050|32070|32050|32070|32050|1
1725958930000|2024-09-10 09:02:10|32070.1|32050.1|32069.5|32049.5|32070.1|32050.1|32069.5|32049.5|7
1725958940000|2024-09-10 09:02:20|32069.6|32049.6|32072.1|32052.1|32072.3|32052.3|32069.6|32049.6|6
1725958950000|2024-09-10 09:02:30|32071.3|32051.3|32070|32050|32071.3|32051.3|32068.6|32048.6|7
1725958960000|2024-09-10 09:02:40|32070.4|32050.4|32069.5|32049.5|32071.2|32051.2|32069.5|32049.5|8
1725958970000|2024-09-10 09:02:50|32070|32050|32070.6|32050.6|32070.6|32050.6|32067.6|32047.6|6
1725958980000|2024-09-10 09:03:00|32070.8|32050.8|32069.4|32049.4|32071.1|32051.1|32068.5|32048.5|7
1725958990000|2024-09-10 09:03:10|32068.2|32048.2|32067.5|32047.5|32068.2|32048.2|32067.5|32047.5|2
1725959020000|2024-09-10 09:03:40|32068|32048|32067.5|32047.5|32068|32048|32067.5|32047.5|2
1725959040000|2024-09-10 09:04:00|32067|32047|32067|32047|32067|32047|32067|32047|1
1725959050000|2024-09-10 09:04:10|32068|32048|32068|32048|32068|32048|32068|32048|1
1725959060000|2024-09-10 09:04:20|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|1
1725959130000|2024-09-10 09:05:30|32065.9|32045.9|32066.2|32046.2|32066.2|32046.2|32065.9|32045.9|2
1725959140000|2024-09-10 09:05:40|32063.5|32043.5|32062.4|32042.4|32063.5|32043.5|32062.4|32042.4|3
1725959150000|2024-09-10 09:05:50|32062|32042|32058.5|32038.5|32062|32042|32058.4|32038.4|6
1725959160000|2024-09-10 09:06:00|32059|32039|32059.8|32039.8|32060.5|32040.5|32059|32039|5
1725959230000|2024-09-10 09:07:10|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|1
1725959250000|2024-09-10 09:07:30|32060.3|32040.3|32060.6|32040.6|32060.6|32040.6|32060.3|32040.3|2
1725959280000|2024-09-10 09:08:00|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|1
1725959290000|2024-09-10 09:08:10|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|32057|32037|3
1725959310000|2024-09-10 09:08:30|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725959320000|2024-09-10 09:08:40|32055.8|32035.8|32056.1|32036.1|32056.1|32036.1|32055.8|32035.8|2
1725959340000|2024-09-10 09:09:00|32057.5|32037.5|32057.5|32037.5|32060|32040|32057.5|32037.5|5
1725959350000|2024-09-10 09:09:10|32056.6|32036.6|32054.6|32034.6|32056.6|32036.6|32054.6|32034.6|4
1725959370000|2024-09-10 09:09:30|32055|32035|32055|32035|32055|32035|32055|32035|1
1725959390000|2024-09-10 09:09:50|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725959660000|2024-09-10 09:14:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725959670000|2024-09-10 09:14:30|32059.5|32039.5|32064.7|32039.7|32064.7|32042.3|32059.5|32039.5|4
1725959710000|2024-09-10 09:15:10|32062.6|32037.6|32062.6|32037.6|32062.6|32037.6|32062.6|32037.6|1
1725959730000|2024-09-10 09:15:30|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|1
1725960010000|2024-09-10 09:20:10|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725960060000|2024-09-10 09:21:00|32055.7|32035.7|32055.1|32035.1|32057.5|32037.5|32055.1|32035.1|4
1725960070000|2024-09-10 09:21:10|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725960080000|2024-09-10 09:21:20|32055|32035|32055|32035|32055|32035|32055|32035|1
1725960090000|2024-09-10 09:21:30|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1725960130000|2024-09-10 09:22:10|32055|32035|32055|32035|32055|32035|32055|32035|1
1725960140000|2024-09-10 09:22:20|32051.1|32031.1|32052.5|32032.5|32052.5|32032.5|32050|32030|8
1725960150000|2024-09-10 09:22:30|32048.1|32028.1|32047.5|32027.5|32048.1|32028.1|32047.5|32027.5|2
1725960160000|2024-09-10 09:22:40|32048.9|32028.9|32048.9|32028.9|32048.9|32028.9|32048.9|32028.9|1
1725960170000|2024-09-10 09:22:50|32050|32030|32050|32030|32050|32030|32050|32030|1
1725960190000|2024-09-10 09:23:10|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1725960240000|2024-09-10 09:24:00|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1725960250000|2024-09-10 09:24:10|32050|32030|32050|32030|32050|32030|32050|32030|1
1725960600000|2024-09-10 09:30:00|32050.5|32030.5|32050|32030|32050.5|32030.5|32050|32030|2
1725960640000|2024-09-10 09:30:40|32042.5|32022.5|32050.5|32025.5|32050.5|32028.1|32042.5|32022.5|5
1725960650000|2024-09-10 09:30:50|32051|32026|32051|32026|32051|32026|32051|32026|1
1725960660000|2024-09-10 09:31:00|32050.9|32025.9|32050.1|32025.1|32050.9|32025.9|32050.1|32025.1|2
1725960680000|2024-09-10 09:31:20|32050.2|32025.2|32050.4|32025.4|32050.4|32025.4|32050.2|32025.2|2
1725960700000|2024-09-10 09:31:40|32050.2|32025.2|32045.1|32025.1|32050.2|32025.4|32045|32025|4
1725960710000|2024-09-10 09:31:50|32047.5|32022.5|32047.5|32022.5|32047.6|32022.6|32047.5|32022.5|3
1725960740000|2024-09-10 09:32:20|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725960780000|2024-09-10 09:33:00|32044.9|32024.9|32045.2|32025.2|32045.9|32025.9|32044.9|32024.9|5
1725960790000|2024-09-10 09:33:10|32044.7|32024.7|32045|32025|32045|32025|32044.7|32024.7|3
1725960800000|2024-09-10 09:33:20|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1725960820000|2024-09-10 09:33:40|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1725960850000|2024-09-10 09:34:10|32043.9|32023.9|32044.5|32024.5|32044.5|32024.5|32043.9|32023.9|2
1725960860000|2024-09-10 09:34:20|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1725960890000|2024-09-10 09:34:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1725960900000|2024-09-10 09:35:00|32040|32015|32040|32015|32040|32015|32040|32015|1
1725960910000|2024-09-10 09:35:10|32041.8|32016.8|32040|32015|32041.8|32016.8|32040|32015|2
1725960930000|2024-09-10 09:35:30|32038.2|32013.2|32037.8|32012.8|32038.2|32013.2|32037.8|32012.8|2
1725960950000|2024-09-10 09:35:50|32038|32013|32038|32013|32038|32013|32038|32013|1
1725960960000|2024-09-10 09:36:00|32037.8|32012.8|32037.6|32012.6|32037.8|32012.8|32037.6|32012.6|2
1725960970000|2024-09-10 09:36:10|32035.2|32010.2|32030|32005|32035.2|32010.2|32030|32005|4
1725961040000|2024-09-10 09:37:20|32032|32007|32035|32010|32035|32010|32032|32007|2
1725961050000|2024-09-10 09:37:30|32030|32005|32030|32005|32030|32005|32030|32005|1
1725961150000|2024-09-10 09:39:10|32030.7|32005.7|32033.4|32008.4|32033.4|32008.4|32030.7|32005.7|4
1725961160000|2024-09-10 09:39:20|32033.3|32008.3|32033|32008|32033.3|32008.3|32033|32008|2
1725961170000|2024-09-10 09:39:30|32032.9|32007.9|32033|32008|32033|32008|32032.9|32007.9|2
1725961210000|2024-09-10 09:40:10|32032.6|32007.6|32030|32010|32032.6|32010|32030|32007.6|2
1725961350000|2024-09-10 09:42:30|32028.5|32008.5|32027.5|32007.5|32028.5|32008.5|32027.5|32007.5|2
1725961390000|2024-09-10 09:43:10|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725961410000|2024-09-10 09:43:30|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725961560000|2024-09-10 09:46:00|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|1
1725961580000|2024-09-10 09:46:20|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725961960000|2024-09-10 09:52:40|32026.2|32006.2|32025.9|32005.9|32026.2|32006.2|32025.9|32005.9|2
1725961970000|2024-09-10 09:52:50|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1725961980000|2024-09-10 09:53:00|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1725962090000|2024-09-10 09:54:50|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725962100000|2024-09-10 09:55:00|32026.5|32006.5|32011.9|31986.9|32026.5|32006.5|32009.6|31986.9|9
1725962110000|2024-09-10 09:55:10|32010.8|31985.8|32008.7|31988.7|32011.7|31988.7|32008.6|31985.8|8
1725962120000|2024-09-10 09:55:20|32008.8|31988.8|32009.4|31989.4|32009.5|31989.5|32008.8|31988.8|3
1725962130000|2024-09-10 09:55:30|32009.6|31989.6|32009.8|31989.8|32009.8|31989.8|32009.6|31989.6|4
1725962140000|2024-09-10 09:55:40|32009.7|31989.7|32009.6|31989.6|32009.7|31989.7|32009.6|31989.6|2
1725962150000|2024-09-10 09:55:50|32009.3|31989.3|32009.5|31989.5|32009.5|31989.5|32009.3|31989.3|2
1725962160000|2024-09-10 09:56:00|32009.3|31989.3|32009.8|31989.8|32009.8|31989.8|32009.2|31989.2|4
1725962180000|2024-09-10 09:56:20|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1725962190000|2024-09-10 09:56:30|32010.1|31990.1|32009.9|31989.9|32010.1|31990.1|32009.9|31989.9|2
1725962200000|2024-09-10 09:56:40|32009.8|31989.8|32014.1|31994.1|32014.1|31994.1|32009.8|31989.8|4
1725962260000|2024-09-10 09:57:40|32014.2|31994.2|32014.5|31994.5|32014.5|31994.5|32014.2|31994.2|2
1725962270000|2024-09-10 09:57:50|32014.4|31994.4|32014.1|31994.1|32014.4|31994.4|32014.1|31994.1|2
1725962280000|2024-09-10 09:58:00|32014.2|31994.2|32015|31995|32015|31995|32014.2|31994.2|2
1725962290000|2024-09-10 09:58:10|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1725962310000|2024-09-10 09:58:30|32014.8|31994.8|32014.7|31994.7|32014.8|31994.8|32014.7|31994.7|2
1725962330000|2024-09-10 09:58:50|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1725962340000|2024-09-10 09:59:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1725962380000|2024-09-10 09:59:40|32022.2|32002.2|32024.1|32004.1|32024.1|32004.1|32022.2|32002.2|3
1725962390000|2024-09-10 09:59:50|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725962510000|2024-09-10 10:01:50|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1725962520000|2024-09-10 10:02:00|32023.1|32003.1|32022.5|32002.5|32023.5|32003.5|32022.5|32002.5|8
1725962530000|2024-09-10 10:02:10|32023.1|32003.1|32023.5|32003.5|32023.5|32003.5|32023.1|32003.1|2
1725962540000|2024-09-10 10:02:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725963200000|2024-09-10 10:13:20|32018|31998|32022.5|32002.5|32022.5|32002.5|32018|31998|4
1725963230000|2024-09-10 10:13:50|32021.8|32001.8|32021|32001|32021.8|32001.8|32021|32001|3
1725963240000|2024-09-10 10:14:00|32020.5|32000.5|32019.5|31999.5|32020.5|32000.5|32019.5|31999.5|3
1725963280000|2024-09-10 10:14:40|32021.5|32001.5|32022.5|32002.5|32022.5|32002.5|32021.5|32001.5|2
1725963290000|2024-09-10 10:14:50|32022.2|32002.2|32020.2|32000.2|32022.2|32002.2|32020.2|32000.2|4
1725963300000|2024-09-10 10:15:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1725963330000|2024-09-10 10:15:30|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1725963360000|2024-09-10 10:16:00|32017.9|31997.9|32017.5|31997.5|32017.9|31997.9|32017.5|31997.5|2
1725963380000|2024-09-10 10:16:20|32021|32001|32021.5|32001.5|32021.5|32001.5|32021|32001|2
1725963420000|2024-09-10 10:17:00|32021.6|32001.6|32022|32002|32022|32002|32021.6|32001.6|2
1725963430000|2024-09-10 10:17:10|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|1
1725963440000|2024-09-10 10:17:20|32022.6|32002.6|32021.8|32001.8|32022.6|32002.6|32021.8|32001.8|6
1725963450000|2024-09-10 10:17:30|32021.5|32001.5|32022|32002|32022|32002|32021.5|32001.5|4
1725963470000|2024-09-10 10:17:50|32022.4|32002.4|32022.7|32002.7|32022.7|32002.7|32022.4|32002.4|2
1725963480000|2024-09-10 10:18:00|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725963530000|2024-09-10 10:18:50|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1725963560000|2024-09-10 10:19:20|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1725963630000|2024-09-10 10:20:30|32021.2|32001.2|32021.1|32001.1|32021.2|32001.2|32021.1|32001.1|2
1725963730000|2024-09-10 10:22:10|32018.1|31998.1|32015.8|31995.8|32018.1|31998.1|32015.8|31995.8|5
1725963740000|2024-09-10 10:22:20|32016.1|31996.1|32016|31996|32016.2|31996.2|32016|31996|3
1725963750000|2024-09-10 10:22:30|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1725963760000|2024-09-10 10:22:40|32016.5|31996.5|32015.7|31995.7|32016.5|31996.5|32015.5|31995.5|4
1725963770000|2024-09-10 10:22:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1725963890000|2024-09-10 10:24:50|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|1
1725963900000|2024-09-10 10:25:00|32015.5|31995.5|32016.1|31996.1|32016.1|31996.1|32015.5|31995.5|2
1725963940000|2024-09-10 10:25:40|32016.5|31996.5|32017.3|31997.3|32017.3|31997.3|32016.5|31996.5|2
1725963950000|2024-09-10 10:25:50|32016.7|31996.7|32017.1|31997.1|32017.1|31997.1|32016.7|31996.7|3
1725963960000|2024-09-10 10:26:00|32015.9|31995.9|32015.1|31995.1|32015.9|31995.9|32013.9|31993.9|7
1725963980000|2024-09-10 10:26:20|32013.9|31993.9|32015.1|31995.1|32015.1|31995.1|32013.9|31993.9|2
1725963990000|2024-09-10 10:26:30|32015|31995|32015.1|31995.1|32015.1|31995.1|32015|31995|2
1725964000000|2024-09-10 10:26:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1725964010000|2024-09-10 10:26:50|32015.4|31995.4|32016.5|31996.5|32016.8|31996.8|32015.4|31995.4|5
1725964040000|2024-09-10 10:27:20|32017.3|31997.3|32016.5|31996.5|32017.3|31997.3|32016.5|31996.5|2
1725964050000|2024-09-10 10:27:30|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1725964070000|2024-09-10 10:27:50|32016.5|31996.5|32017.3|31997.3|32017.3|31997.3|32016.5|31996.5|2
1725964080000|2024-09-10 10:28:00|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1725964100000|2024-09-10 10:28:20|32017.3|31997.3|32017.5|31997.5|32017.5|31997.5|32017.3|31997.3|2
1725964290000|2024-09-10 10:31:30|32019.1|31999.1|32020.5|32000.5|32020.5|32000.5|32019.1|31999.1|3
1725964480000|2024-09-10 10:34:40|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1725964490000|2024-09-10 10:34:50|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1725964500000|2024-09-10 10:35:00|32021.1|32001.1|32020.5|32000.5|32021.1|32001.1|32020.5|32000.5|2
1725964580000|2024-09-10 10:36:20|32021.3|32001.3|32020.5|32000.5|32022|32002|32020.5|32000.5|4
1725964590000|2024-09-10 10:36:30|32022|32002|32021.5|32001.5|32022.3|32002.3|32021.5|32001.5|3
1725964600000|2024-09-10 10:36:40|32021.7|32001.7|32021.5|32001.5|32021.7|32001.7|32021.5|32001.5|2
1725964610000|2024-09-10 10:36:50|32021|32001|32020.5|32000.5|32021|32001|32020.2|32000.2|4
1725964620000|2024-09-10 10:37:00|32020.7|32000.7|32021.1|32001.1|32021.1|32001.1|32020.7|32000.7|3
1725964630000|2024-09-10 10:37:10|32021.5|32001.5|32022.1|32002.1|32022.1|32002.1|32021.5|32001.5|2
1725964720000|2024-09-10 10:38:40|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1725964730000|2024-09-10 10:38:50|32021.1|32001.1|32020.5|32000.5|32021.1|32001.1|32020.5|32000.5|2
1725964760000|2024-09-10 10:39:20|32021|32001|32021|32001|32021|32001|32021|32001|1
1725964770000|2024-09-10 10:39:30|32020.4|32000.4|32020.5|32000.5|32020.5|32000.5|32020.4|32000.4|2
1725964790000|2024-09-10 10:39:50|32021|32001|32021|32001|32021|32001|32021|32001|1
1725964800000|2024-09-10 10:40:00|32020.5|32000.5|32020.4|32000.4|32020.5|32000.5|32020.4|32000.4|2
1725964810000|2024-09-10 10:40:10|32020.5|32000.5|32021|32001|32021|32001|32020.5|32000.5|2
1725964820000|2024-09-10 10:40:20|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725964830000|2024-09-10 10:40:30|32021.1|32001.1|32021.1|32001.1|32021.5|32001.5|32021.1|32001.1|3
1725964840000|2024-09-10 10:40:40|32021|32001|32022|32002|32022|32002|32021|32001|4
1725964850000|2024-09-10 10:40:50|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1725964870000|2024-09-10 10:41:10|32021.8|32001.8|32022|32002|32022|32002|32021.8|32001.8|2
1725964880000|2024-09-10 10:41:20|32021.5|32001.5|32020.6|32000.6|32021.5|32001.5|32020.6|32000.6|3
1725964900000|2024-09-10 10:41:40|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725965040000|2024-09-10 10:44:00|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725965050000|2024-09-10 10:44:10|32020.3|32000.3|32021.2|32001.2|32021.2|32001.2|32020.3|32000.3|4
1725965060000|2024-09-10 10:44:20|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.3|32001.3|3
1725965070000|2024-09-10 10:44:30|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725965080000|2024-09-10 10:44:40|32020.9|32000.9|32021.3|32001.3|32021.3|32001.3|32020.9|32000.9|2
1725965090000|2024-09-10 10:44:50|32020.9|32000.9|32020.5|32000.5|32020.9|32000.9|32020.5|32000.5|2
1725965100000|2024-09-10 10:45:00|32020.6|32000.6|32019.5|31999.5|32020.7|32000.7|32019.5|31999.5|5
1725965110000|2024-09-10 10:45:10|32019.8|31999.8|32020.9|32000.9|32020.9|32000.9|32019.8|31999.8|5
1725965120000|2024-09-10 10:45:20|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725965130000|2024-09-10 10:45:30|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1725965140000|2024-09-10 10:45:40|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725965180000|2024-09-10 10:46:20|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725965190000|2024-09-10 10:46:30|32020.2|32000.2|32020.4|32000.4|32020.4|32000.4|32020.2|32000.2|2
1725965200000|2024-09-10 10:46:40|32020.2|32000.2|32021.1|32001.1|32021.1|32001.1|32020.2|32000.2|2
1725965210000|2024-09-10 10:46:50|32021.5|32001.5|32019.7|31999.7|32021.5|32001.5|32019.7|31999.7|4
1725965220000|2024-09-10 10:47:00|32020.7|32000.7|32019.9|31999.9|32020.7|32000.7|32019.9|31999.9|2
1725965230000|2024-09-10 10:47:10|32019.5|31999.5|32020.1|32000.1|32020.1|32000.1|32019.5|31999.5|3
1725965240000|2024-09-10 10:47:20|32020.2|32000.2|32020.7|32000.7|32020.7|32000.7|32020.2|32000.2|2
1725965250000|2024-09-10 10:47:30|32020.5|32000.5|32019.7|31999.7|32020.5|32000.5|32019.7|31999.7|2
1725965260000|2024-09-10 10:47:40|32020.2|32000.2|32020.7|32000.7|32020.7|32000.7|32020.2|32000.2|2
1725965270000|2024-09-10 10:47:50|32020.5|32000.5|32020.2|32000.2|32020.5|32000.5|32020.2|32000.2|2
1725965340000|2024-09-10 10:49:00|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1725965380000|2024-09-10 10:49:40|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725965400000|2024-09-10 10:50:00|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725965430000|2024-09-10 10:50:30|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1725965590000|2024-09-10 10:53:10|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1725965610000|2024-09-10 10:53:30|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725965640000|2024-09-10 10:54:00|32020.9|32000.9|32020.6|32000.6|32020.9|32000.9|32020.6|32000.6|2
1725965650000|2024-09-10 10:54:10|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725965660000|2024-09-10 10:54:20|32020.6|32000.6|32020.7|32000.7|32020.7|32000.7|32020.6|32000.6|2
1725965670000|2024-09-10 10:54:30|32020.3|32000.3|32020|32000|32020.3|32000.3|32020|32000|2
1725965680000|2024-09-10 10:54:40|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1725965700000|2024-09-10 10:55:00|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1725965740000|2024-09-10 10:55:40|32020.5|32000.5|32020.2|32000.2|32020.5|32000.5|32020.2|32000.2|2
1725965750000|2024-09-10 10:55:50|32020.7|32000.7|32020|32000|32020.7|32000.7|32020|32000|2
1725965810000|2024-09-10 10:56:50|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1725965820000|2024-09-10 10:57:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1725965840000|2024-09-10 10:57:20|32020|32000|32020|32000|32020|32000|32020|32000|1
1725965850000|2024-09-10 10:57:30|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725965860000|2024-09-10 10:57:40|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|1
1725965870000|2024-09-10 10:57:50|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1725965880000|2024-09-10 10:58:00|32016.6|31996.6|32016.7|31996.7|32016.7|31996.7|32016.6|31996.6|2
1725965890000|2024-09-10 10:58:10|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1725965910000|2024-09-10 10:58:30|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1725965920000|2024-09-10 10:58:40|32016.2|31996.2|32016.5|31996.5|32016.5|31996.5|32016.2|31996.2|2
1725965930000|2024-09-10 10:58:50|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|1
1725965960000|2024-09-10 10:59:20|32018.1|31998.1|32017.7|31997.7|32018.1|31998.1|32017.7|31997.7|2
1725965970000|2024-09-10 10:59:30|32018.3|31998.3|32017.6|31997.6|32018.3|31998.3|32017.6|31997.6|2
1725965980000|2024-09-10 10:59:40|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|1
1725965990000|2024-09-10 10:59:50|32017.8|31997.8|32018.3|31998.3|32018.3|31998.3|32017.7|31997.7|3
1725966000000|2024-09-10 11:00:00|32017.7|31997.7|32017.2|31997.2|32017.7|31997.7|32016.5|31996.5|7
1725966010000|2024-09-10 11:00:10|32016.9|31996.9|32017.5|31997.5|32017.5|31997.5|32016.9|31996.9|2
1725966020000|2024-09-10 11:00:20|32016.6|31996.6|32017.1|31997.1|32017.5|31997.5|32015.9|31995.9|5
1725966030000|2024-09-10 11:00:30|32016|31996|32016.9|31996.9|32016.9|31996.9|32015.6|31995.6|6
1725966040000|2024-09-10 11:00:40|32017.2|31997.2|32017.3|31997.3|32017.3|31997.3|32017.2|31997.2|2
1725966050000|2024-09-10 11:00:50|32017.5|31997.5|32017.2|31997.2|32017.5|31997.5|32017.2|31997.2|2
1725966060000|2024-09-10 11:01:00|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725966080000|2024-09-10 11:01:20|32016.9|31996.9|32016.2|31996.2|32016.9|31996.9|32016.2|31996.2|3
1725966090000|2024-09-10 11:01:30|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1725966110000|2024-09-10 11:01:50|32016.2|31996.2|32017.7|31997.7|32017.8|31997.8|32016.2|31996.2|4
1725966120000|2024-09-10 11:02:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1725966130000|2024-09-10 11:02:10|32017.7|31997.7|32016.9|31996.9|32017.7|31997.7|32016.9|31996.9|3
1725966140000|2024-09-10 11:02:20|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1725966150000|2024-09-10 11:02:30|32017.3|31997.3|32017.3|31997.3|32017.5|31997.5|32017.1|31997.1|6
1725966160000|2024-09-10 11:02:40|32016.9|31996.9|32017.3|31997.3|32017.3|31997.3|32016.9|31996.9|3
1725966170000|2024-09-10 11:02:50|32016.9|31996.9|32016.8|31996.8|32016.9|31996.9|32016.8|31996.8|2
1725966180000|2024-09-10 11:03:00|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725966190000|2024-09-10 11:03:10|32017.2|31997.2|32016.9|31996.9|32017.2|31997.2|32016.9|31996.9|2
1725966240000|2024-09-10 11:04:00|32017|31997|32017|31997|32017|31997|32017|31997|1
1725966250000|2024-09-10 11:04:10|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1725966260000|2024-09-10 11:04:20|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1725966270000|2024-09-10 11:04:30|32016.8|31996.8|32016.7|31996.7|32017.3|31997.3|32016.7|31996.7|3
1725966280000|2024-09-10 11:04:40|32016.6|31996.6|32017.9|31997.9|32017.9|31997.9|32016.6|31996.6|3
1725966290000|2024-09-10 11:04:50|32018.1|31998.1|32016.8|31996.8|32018.2|31998.2|32016.8|31996.8|9
1725966300000|2024-09-10 11:05:00|32017.9|31997.9|32017.7|31997.7|32018.1|31998.1|32017.7|31997.7|5
1725966310000|2024-09-10 11:05:10|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1725966320000|2024-09-10 11:05:20|32017.1|31997.1|32017.7|31997.7|32017.7|31997.7|32017.1|31997.1|3
1725966330000|2024-09-10 11:05:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1725966340000|2024-09-10 11:05:40|32017.1|31997.1|32017.6|31997.6|32017.6|31997.6|32017.1|31997.1|3
1725966350000|2024-09-10 11:05:50|32017.3|31997.3|32017.6|31997.6|32017.6|31997.6|32017.3|31997.3|2
1725966360000|2024-09-10 11:06:00|32017.2|31997.2|32016.9|31996.9|32017.2|31997.2|32016.9|31996.9|2
1725966370000|2024-09-10 11:06:10|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32016.9|31996.9|3
1725966380000|2024-09-10 11:06:20|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1725966390000|2024-09-10 11:06:30|32017.1|31997.1|32017.8|31997.8|32017.8|31997.8|32017.1|31997.1|4
1725966400000|2024-09-10 11:06:40|32017.6|31997.6|32017.5|31997.5|32017.6|31997.6|32017.5|31997.5|2
1725966410000|2024-09-10 11:06:50|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1725966420000|2024-09-10 11:07:00|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1725966430000|2024-09-10 11:07:10|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725966440000|2024-09-10 11:07:20|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1725966450000|2024-09-10 11:07:30|32017.1|31997.1|32016.8|31996.8|32017.1|31997.1|32016.8|31996.8|2
1725966460000|2024-09-10 11:07:40|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1725966470000|2024-09-10 11:07:50|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|1
1725966480000|2024-09-10 11:08:00|32017|31997|32016.8|31996.8|32017|31997|32016.8|31996.8|2
1725966490000|2024-09-10 11:08:10|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1725966500000|2024-09-10 11:08:20|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1725966510000|2024-09-10 11:08:30|32017.3|31997.3|32016.9|31996.9|32017.3|31997.3|32016.9|31996.9|2
1725966520000|2024-09-10 11:08:40|32016.7|31996.7|32016.9|31996.9|32016.9|31996.9|32016.7|31996.7|2
1725966540000|2024-09-10 11:09:00|32017.1|31997.1|32016.5|31996.5|32017.1|31997.1|32016.5|31996.5|4
1725966570000|2024-09-10 11:09:30|32017.9|31997.9|32017.5|31997.5|32018.2|31998.2|32017.5|31997.5|3
1725966580000|2024-09-10 11:09:40|32018.7|31998.7|32018.9|31998.9|32018.9|31998.9|32018.7|31998.7|4
1725966600000|2024-09-10 11:10:00|32018.7|31998.7|32018.9|31998.9|32018.9|31998.9|32018.7|31998.7|2
1725966610000|2024-09-10 11:10:10|32019|31999|32018.8|31998.8|32019|31999|32018.6|31998.6|6
1725966620000|2024-09-10 11:10:20|32019.1|31999.1|32018.9|31998.9|32019.1|31999.1|32018.9|31998.9|3
1725966630000|2024-09-10 11:10:30|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1725966670000|2024-09-10 11:11:10|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1725966680000|2024-09-10 11:11:20|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1725966700000|2024-09-10 11:11:40|32018.6|31998.6|32019|31999|32019|31999|32018.6|31998.6|3
1725966710000|2024-09-10 11:11:50|32019.6|31999.6|32023.1|31998.1|32023.1|31999.6|32019.6|31997.3|4
1725966720000|2024-09-10 11:12:00|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|1
1725966730000|2024-09-10 11:12:10|32022.2|31997.2|32021.9|31996.9|32022.2|31997.2|32021.9|31996.9|2
1725966740000|2024-09-10 11:12:20|32022.1|31997.1|32022.5|31997.5|32022.5|31997.5|32022.1|31997.1|3
1725966750000|2024-09-10 11:12:30|32023|31998|32024|31999|32024|31999|32023|31998|4
1725966760000|2024-09-10 11:12:40|32023.7|31998.7|32023.7|31998.7|32023.7|31998.7|32023.7|31998.7|1
1725966770000|2024-09-10 11:12:50|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1725966780000|2024-09-10 11:13:00|32023.3|31998.3|32022.7|31997.7|32023.3|31998.3|32021.9|31996.9|3
1725966800000|2024-09-10 11:13:20|32022|31997|32019.4|31999.4|32022|31999.4|32019.4|31997|2
1725966810000|2024-09-10 11:13:30|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1725966820000|2024-09-10 11:13:40|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1725966830000|2024-09-10 11:13:50|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1725966850000|2024-09-10 11:14:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1725966870000|2024-09-10 11:14:30|32019.6|31999.6|32019.1|31999.1|32019.6|31999.6|32018.9|31998.9|6
1725966880000|2024-09-10 11:14:40|32019.5|31999.5|32020.4|32000.4|32020.4|32000.4|32019.5|31999.5|3
1725966890000|2024-09-10 11:14:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725966900000|2024-09-10 11:15:00|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1725966930000|2024-09-10 11:15:30|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1725966940000|2024-09-10 11:15:40|32021.1|32001.1|32021.5|32001.5|32021.5|32001.5|32021.1|32001.1|3
1725966950000|2024-09-10 11:15:50|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|1
1725966960000|2024-09-10 11:16:00|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1725966970000|2024-09-10 11:16:10|32021.7|32001.7|32022.7|32002.7|32022.7|32002.7|32021.7|32001.7|4
1725966980000|2024-09-10 11:16:20|32023.1|32003.1|32024|32004|32024|32004|32023.1|32003.1|3
1725966990000|2024-09-10 11:16:30|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1725967000000|2024-09-10 11:16:40|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1725967010000|2024-09-10 11:16:50|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1725967020000|2024-09-10 11:17:00|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725967030000|2024-09-10 11:17:10|32024|32004|32024.6|32004.6|32024.6|32004.6|32024|32004|3
1725967040000|2024-09-10 11:17:20|32025.2|32005.2|32025.3|32005.3|32025.3|32005.3|32025.2|32005.2|2
1725967050000|2024-09-10 11:17:30|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1725967070000|2024-09-10 11:17:50|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1725967080000|2024-09-10 11:18:00|32025.8|32005.8|32025.6|32005.6|32025.8|32005.8|32025.6|32005.6|2
1725967090000|2024-09-10 11:18:10|32026|32006|32026|32006|32026|32006|32026|32006|1
1725967120000|2024-09-10 11:18:40|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|1
1725967130000|2024-09-10 11:18:50|32026|32006|32026|32006|32026.5|32006.5|32026|32006|4
1725967170000|2024-09-10 11:19:30|32026.5|32006.5|32026|32006|32026.5|32006.5|32026|32006|3
1725967190000|2024-09-10 11:19:50|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1725967200000|2024-09-10 11:20:00|32026.4|32006.4|32025.8|32005.8|32026.4|32006.4|32025.8|32005.8|2
1725967210000|2024-09-10 11:20:10|32025.7|32005.7|32025.5|32005.5|32025.7|32005.7|32025.2|32005.2|4
1725967230000|2024-09-10 11:20:30|32025.2|32005.2|32025.5|32005.5|32025.5|32005.5|32025|32005|3
1725967260000|2024-09-10 11:21:00|32025.2|32005.2|32025|32005|32025.2|32005.2|32025|32005|2
1725967270000|2024-09-10 11:21:10|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1725967280000|2024-09-10 11:21:20|32025|32005|32025|32005|32025|32005|32025|32005|1
1725967310000|2024-09-10 11:21:50|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1725967320000|2024-09-10 11:22:00|32026|32006|32026|32006|32026|32006|32026|32006|1
1725967390000|2024-09-10 11:23:10|32025.9|32005.9|32026|32006|32026|32006|32025.9|32005.9|2
1725967450000|2024-09-10 11:24:10|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1725967820000|2024-09-10 11:30:20|32026|32006|32026.1|32006.1|32026.1|32006.1|32026|32006|2
1725967830000|2024-09-10 11:30:30|32025.7|32005.7|32025.5|32005.5|32025.7|32005.7|32025.5|32005.5|2
1725967860000|2024-09-10 11:31:00|32025.1|32005.1|32024.5|32004.5|32025.1|32005.1|32024.5|32004.5|2
1725967890000|2024-09-10 11:31:30|32024.9|32004.9|32024|32004|32024.9|32004.9|32024|32004|3
1725967900000|2024-09-10 11:31:40|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725967920000|2024-09-10 11:32:00|32023.5|32003.5|32024.5|32004.5|32024.5|32004.5|32023.5|32003.5|2
1725967940000|2024-09-10 11:32:20|32024|32004|32024|32004|32024|32004|32024|32004|1
1725967970000|2024-09-10 11:32:50|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1725968000000|2024-09-10 11:33:20|32023.5|32003.5|32024.5|32004.5|32024.5|32004.5|32023.5|32003.5|2
1725968120000|2024-09-10 11:35:20|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|1
1725968130000|2024-09-10 11:35:30|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1725968140000|2024-09-10 11:35:40|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1725968190000|2024-09-10 11:36:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725968200000|2024-09-10 11:36:40|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1725968220000|2024-09-10 11:37:00|32023.9|32003.9|32024.3|32004.3|32025|32005|32023.9|32003.9|5
1725968230000|2024-09-10 11:37:10|32024.2|32004.2|32026.3|32006.3|32026.3|32006.3|32024.2|32004.2|3
1725968240000|2024-09-10 11:37:20|32026.1|32006.1|32025.4|32005.4|32026.3|32006.3|32023.5|32003.5|4
1725968250000|2024-09-10 11:37:30|32026.1|32006.1|32025.4|32005.4|32026.1|32006.1|32024.2|32004.2|4
1725968260000|2024-09-10 11:37:40|32024.2|32004.2|32023.9|32003.9|32025|32005|32023.9|32003.9|3
1725968270000|2024-09-10 11:37:50|32025|32005|32025|32005|32025|32005|32025|32005|1
1725968300000|2024-09-10 11:38:20|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725968410000|2024-09-10 11:40:10|32024.5|32004.5|32025.1|32005.1|32025.1|32005.1|32024.5|32004.5|2
1725968420000|2024-09-10 11:40:20|32025.5|32005.5|32025|32005|32026.6|32006.6|32025|32005|3
1725968430000|2024-09-10 11:40:30|32023.5|32003.5|32023.8|32003.8|32026.6|32006.6|32023.5|32003.5|6
1725968440000|2024-09-10 11:40:40|32023.6|32003.6|32022.5|32002.5|32023.6|32003.6|32022.5|32002.5|4
1725968530000|2024-09-10 11:42:10|32024.1|32004.1|32027.1|32007.1|32027.1|32007.1|32024.1|32004.1|3
1725968540000|2024-09-10 11:42:20|32027|32007|32027|32007|32027|32007|32027|32007|1
1725968580000|2024-09-10 11:43:00|32023.1|32003.1|32023|32003|32023.5|32003.5|32023|32003|3
1725968590000|2024-09-10 11:43:10|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1725968600000|2024-09-10 11:43:20|32023.2|32003.2|32023|32003|32023.2|32003.2|32023|32003|2
1725968650000|2024-09-10 11:44:10|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1725968680000|2024-09-10 11:44:40|32023.9|32003.9|32025.1|32005.1|32025.1|32005.1|32023.9|32003.9|2
1725968690000|2024-09-10 11:44:50|32024.7|32004.7|32024.1|32004.1|32024.7|32004.7|32024.1|32004.1|2
1725968730000|2024-09-10 11:45:30|32024.4|32004.4|32024.5|32004.5|32024.5|32004.5|32024.4|32004.4|2
1725968770000|2024-09-10 11:46:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1725968780000|2024-09-10 11:46:20|32025.4|32005.4|32025.5|32005.5|32025.5|32005.5|32025.4|32005.4|2
1725968900000|2024-09-10 11:48:20|32025.2|32005.2|32025|32005|32025.2|32005.2|32025|32005|2
1725969030000|2024-09-10 11:50:30|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1725969110000|2024-09-10 11:51:50|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1725969120000|2024-09-10 11:52:00|32026.2|32006.2|32026.1|32006.1|32026.2|32006.2|32026.1|32006.1|2
1725969130000|2024-09-10 11:52:10|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1725969150000|2024-09-10 11:52:30|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1725969170000|2024-09-10 11:52:50|32028.7|32008.7|32027.1|32007.1|32028.7|32008.7|32027.1|32007.1|2
1725969180000|2024-09-10 11:53:00|32026.5|32006.5|32026.5|32006.5|32026.7|32006.7|32026.5|32006.5|3
1725969190000|2024-09-10 11:53:10|32027.5|32007.5|32031.2|32011.2|32037|32017|32027.5|32007.5|10
1725969200000|2024-09-10 11:53:20|32030.5|32010.5|32031.2|32011.2|32031.2|32011.2|32030.5|32010.5|2
1725969230000|2024-09-10 11:53:50|32030|32010|32030|32010|32030|32010|32030|32010|1
1725969260000|2024-09-10 11:54:20|32029.7|32009.7|32030.6|32010.6|32030.6|32010.6|32029.4|32009.4|4
1725969290000|2024-09-10 11:54:50|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1725969360000|2024-09-10 11:56:00|32029.2|32009.2|32029|32009|32029.2|32009.2|32029|32009|2
1725969420000|2024-09-10 11:57:00|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1725969460000|2024-09-10 11:57:40|32029|32009|32029.5|32009.5|32029.5|32009.5|32029|32009|2
1725969470000|2024-09-10 11:57:50|32029|32009|32029|32009|32029|32009|32029|32009|1
1725969480000|2024-09-10 11:58:00|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1725969500000|2024-09-10 11:58:20|32029|32009|32025.1|32005.1|32029.5|32009.5|32025.1|32005.1|7
1725969660000|2024-09-10 12:01:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1725970060000|2024-09-10 12:07:40|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1725970360000|2024-09-10 12:12:40|32025|32005|32025|32005|32025|32005|32025|32005|1
1725970640000|2024-09-10 12:17:20|32025.6|32005.6|32025|32005|32026.2|32006.2|32025|32005|3
1725970660000|2024-09-10 12:17:40|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1725970810000|2024-09-10 12:20:10|32023|32003|32022.5|32002.5|32023|32003|32022.5|32002.5|2
1725970820000|2024-09-10 12:20:20|32022.9|32002.9|32022.5|32002.5|32022.9|32002.9|32022.5|32002.5|2
1725970850000|2024-09-10 12:20:50|32017.5|31997.5|32017.5|31997.5|32022.5|32002.5|32017.5|31997.5|7
1725970870000|2024-09-10 12:21:10|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725970880000|2024-09-10 12:21:20|32021.1|32001.1|32019.5|31999.5|32021.1|32001.1|32019.5|31999.5|2
1725970900000|2024-09-10 12:21:40|32020.1|32000.1|32020.5|32000.5|32020.5|32000.5|32020.1|32000.1|2
1725970920000|2024-09-10 12:22:00|32020.9|32000.9|32021.5|32001.5|32021.5|32001.5|32020.9|32000.9|2
1725970930000|2024-09-10 12:22:10|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1725970970000|2024-09-10 12:22:50|32020.7|32000.7|32020.5|32000.5|32020.7|32000.7|32020.5|32000.5|2
1725971180000|2024-09-10 12:26:20|32021|32001|32024.1|32004.1|32024.1|32004.1|32021|32001|4
1725971190000|2024-09-10 12:26:30|32024.4|32004.4|32024.7|32004.7|32026.1|32006.1|32024.4|32004.4|7
1725971200000|2024-09-10 12:26:40|32022.7|32002.7|32022.5|32002.5|32022.7|32002.7|32022.5|32002.5|2
1725971270000|2024-09-10 12:27:50|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1725971280000|2024-09-10 12:28:00|32027.1|32007.1|32024.5|32004.5|32027.1|32007.1|32024.5|32004.5|3
1725971300000|2024-09-10 12:28:20|32025.1|32005.1|32025.5|32005.5|32025.5|32005.5|32025.1|32005.1|2
1725971310000|2024-09-10 12:28:30|32025.2|32005.2|32025.1|32005.1|32025.2|32005.2|32025.1|32005.1|2
1725971460000|2024-09-10 12:31:00|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1725971530000|2024-09-10 12:32:10|32024.1|32004.1|32024.5|32004.5|32025|32005|32024|32004|5
1725971570000|2024-09-10 12:32:50|32025|32005|32025.1|32005.1|32025.7|32005.7|32025|32005|4
1725971590000|2024-09-10 12:33:10|32025|32005|32025|32005|32025|32005|32025|32005|1
1725971600000|2024-09-10 12:33:20|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1725971630000|2024-09-10 12:33:50|32020.5|32000.5|32020.1|32000.1|32020.5|32000.5|32020.1|32000.1|2
1725971640000|2024-09-10 12:34:00|32020|32000|32020.6|32000.6|32020.6|32000.6|32020|32000|3
1725971650000|2024-09-10 12:34:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725971740000|2024-09-10 12:35:40|32020|32000|32020|32000|32020|32000|32020|32000|1
1725971750000|2024-09-10 12:35:50|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1725971760000|2024-09-10 12:36:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1725971810000|2024-09-10 12:36:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1725971820000|2024-09-10 12:37:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020|32000|3
1725971840000|2024-09-10 12:37:20|32020|32000|32020|32000|32020|32000|32020|32000|1
1725971870000|2024-09-10 12:37:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1725971890000|2024-09-10 12:38:10|32018|31998|32017.5|31997.5|32018|31998|32017.5|31997.5|2
1725972040000|2024-09-10 12:40:40|32018|31998|32018|31998|32018|31998|32018|31998|1
1725972060000|2024-09-10 12:41:00|32017.5|31997.5|32018|31998|32018|31998|32017.5|31997.5|2
1725972150000|2024-09-10 12:42:30|32017.6|31997.6|32018.2|31998.2|32018.2|31998.2|32017.5|31997.5|3
1725972280000|2024-09-10 12:44:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1725972290000|2024-09-10 12:44:50|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|1
1725972300000|2024-09-10 12:45:00|32017.5|31997.5|32017.6|31997.6|32017.6|31997.6|32017.5|31997.5|2
1725972310000|2024-09-10 12:45:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1725972320000|2024-09-10 12:45:20|32018.2|31998.2|32018.2|31998.2|32018.2|31998.2|32018.2|31998.2|1
1725972330000|2024-09-10 12:45:30|32016.4|31996.4|32014.5|31994.5|32016.4|31996.4|32014.5|31994.5|4
1725972350000|2024-09-10 12:45:50|32014.1|31994.1|32014.5|31994.5|32014.5|31994.5|32014|31994|3
1725972380000|2024-09-10 12:46:20|32015|31995|32016.6|31996.6|32016.6|31996.6|32015|31995|3
1725972390000|2024-09-10 12:46:30|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1725972420000|2024-09-10 12:47:00|32017.5|31997.5|32017.6|31997.6|32017.6|31997.6|32017.5|31997.5|2
1725972430000|2024-09-10 12:47:10|32017.7|31997.7|32017.5|31997.5|32017.7|31997.7|32017.5|31997.5|2
1725972690000|2024-09-10 12:51:30|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725972730000|2024-09-10 12:52:10|32022.6|32002.6|32022.6|32002.6|32022.6|32002.6|32022.6|32002.6|1
1725972760000|2024-09-10 12:52:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1725973390000|2024-09-10 13:03:10|32022.1|32002.1|32020.1|32000.1|32022.1|32002.1|32018.5|31998.5|5
1725973400000|2024-09-10 13:03:20|32019.7|31999.7|32019.5|31999.5|32019.7|31999.7|32019.5|31999.5|2
1725973490000|2024-09-10 13:04:50|32020.4|32000.4|32021.5|32001.5|32021.5|32001.5|32020.4|32000.4|2
1725973500000|2024-09-10 13:05:00|32021.2|32001.2|32020.5|32000.5|32021.2|32001.2|32020.5|32000.5|2
1725973510000|2024-09-10 13:05:10|32020.9|32000.9|32021.1|32001.1|32021.1|32001.1|32020.9|32000.9|2
1725973520000|2024-09-10 13:05:20|32020.5|32000.5|32020.1|32000.1|32020.5|32000.5|32020.1|32000.1|2
1725973550000|2024-09-10 13:05:50|32020.9|32000.9|32021.1|32001.1|32021.1|32001.1|32020.9|32000.9|2
1725973620000|2024-09-10 13:07:00|32022.5|32002.5|32025|32005|32025|32005|32022.5|32002.5|3
1725973630000|2024-09-10 13:07:10|32025.1|32005.1|32028.5|32003.5|32028.5|32006.1|32025.1|32003|5
1725973640000|2024-09-10 13:07:20|32028.1|32003.1|32029.1|32004.1|32029.1|32004.1|32027.5|32002.5|3
1725973670000|2024-09-10 13:07:50|32030|32005|32030.1|32005.1|32030.1|32005.1|32030|32005|2
1725973680000|2024-09-10 13:08:00|32030|32005|32030|32005|32030|32005|32030|32005|1
1725973790000|2024-09-10 13:09:50|32031|32006|32032.6|32007.6|32032.6|32007.6|32031|32006|2
1725973830000|2024-09-10 13:10:30|32032.8|32007.8|32033|32008|32033|32008|32032.8|32007.8|2
1725973840000|2024-09-10 13:10:40|32033.6|32008.6|32033|32008|32033.6|32008.6|32033|32008|3
1725973870000|2024-09-10 13:11:10|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1725973910000|2024-09-10 13:11:50|32033.2|32008.2|32033|32008|32033.2|32008.2|32033|32008|2
1725973980000|2024-09-10 13:13:00|32032.8|32007.8|32032.4|32007.4|32032.8|32007.8|32032.4|32007.4|2
1725973990000|2024-09-10 13:13:10|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1725974010000|2024-09-10 13:13:30|32033|32008|32032.4|32007.4|32033|32008|32032.4|32007.4|2
1725974030000|2024-09-10 13:13:50|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1725974110000|2024-09-10 13:15:10|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1725974120000|2024-09-10 13:15:20|32032.6|32007.6|32033.1|32008.1|32033.1|32008.1|32032.6|32007.6|3
1725974140000|2024-09-10 13:15:40|32033|32008|32033|32008|32033|32008|32033|32008|1
1725974150000|2024-09-10 13:15:50|32032.8|32007.8|32032.7|32007.7|32032.8|32007.8|32032.7|32007.7|2
1725974170000|2024-09-10 13:16:10|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1725974180000|2024-09-10 13:16:20|32033.2|32008.2|32032.4|32007.4|32033.2|32008.2|32032.4|32007.4|4
1725974190000|2024-09-10 13:16:30|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1725974200000|2024-09-10 13:16:40|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1725974210000|2024-09-10 13:16:50|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1725974230000|2024-09-10 13:17:10|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1725974240000|2024-09-10 13:17:20|32032.9|32007.9|32032.6|32007.6|32032.9|32007.9|32032.6|32007.6|3
1725974250000|2024-09-10 13:17:30|32032.5|32007.5|32032.6|32007.6|32032.6|32007.6|32032.4|32007.4|3
1725974260000|2024-09-10 13:17:40|32033|32008|32033|32008|32033|32008|32033|32008|1
1725974270000|2024-09-10 13:17:50|32032.7|32007.7|32033|32008|32033|32008|32032.6|32007.6|3
1725974500000|2024-09-10 13:21:40|32032.2|32007.2|32032|32007|32032.2|32007.2|32032|32007|2
1725974510000|2024-09-10 13:21:50|32032.9|32007.9|32032.6|32007.6|32033|32008|32032.6|32007.6|4
1725974520000|2024-09-10 13:22:00|32032|32007|32032|32007|32032|32007|32032|32007|1
1725974550000|2024-09-10 13:22:30|32033|32008|32033.6|32008.6|32033.6|32008.6|32033|32008|2
1725974560000|2024-09-10 13:22:40|32034|32009|32034|32009|32034|32009|32034|32009|1
1725974600000|2024-09-10 13:23:20|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|1
1725974620000|2024-09-10 13:23:40|32034.5|32009.5|32034.5|32009.5|32034.5|32009.5|32034.5|32009.5|1
1725974640000|2024-09-10 13:24:00|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|1
1725974680000|2024-09-10 13:24:40|32034.7|32009.7|32034.7|32009.7|32034.7|32009.7|32034.2|32009.2|3
1725974690000|2024-09-10 13:24:50|32035|32010|32035|32010|32035|32010|32035|32010|1
1725974700000|2024-09-10 13:25:00|32034.7|32009.7|32037|32012|32037|32012|32033.6|32008.6|7
1725974710000|2024-09-10 13:25:10|32037.4|32012.4|32039|32014|32039|32014|32037.4|32012.4|7
1725974750000|2024-09-10 13:25:50|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|1
1725975030000|2024-09-10 13:30:30|32039|32014|32039|32014|32039|32014|32039|32014|1
1725975060000|2024-09-10 13:31:00|32038.9|32013.9|32037.6|32012.6|32038.9|32013.9|32037.6|32012.6|2
1725975070000|2024-09-10 13:31:10|32041.2|32016.2|32042.3|32017.3|32044.6|32019.6|32041.2|32016.2|9
1725975080000|2024-09-10 13:31:20|32042|32017|32042|32017|32042|32017|32042|32017|1
1725975090000|2024-09-10 13:31:30|32041.8|32016.8|32040.7|32015.7|32041.8|32016.8|32040.7|32015.7|2
1725975100000|2024-09-10 13:31:40|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1725975110000|2024-09-10 13:31:50|32041|32016|32041.5|32016.5|32041.6|32016.6|32041|32016|3
1725975120000|2024-09-10 13:32:00|32041.6|32016.6|32043.1|32018.1|32043.1|32018.1|32041.5|32016.5|3
1725975130000|2024-09-10 13:32:10|32040|32015|32037.5|32012.5|32040|32015|32037.5|32012.5|3
1725975140000|2024-09-10 13:32:20|32044|32019|32046.7|32021.7|32046.7|32021.7|32044|32019|3
1725975150000|2024-09-10 13:32:30|32046.2|32021.2|32046.1|32021.1|32046.2|32021.2|32046.1|32021.1|2
1725975160000|2024-09-10 13:32:40|32044.4|32019.4|32044|32019|32044.4|32019.4|32044|32019|2
1725975190000|2024-09-10 13:33:10|32044.5|32019.5|32044.1|32019.1|32045.1|32020.1|32044.1|32019.1|4
1725975200000|2024-09-10 13:33:20|32041.5|32016.5|32042|32017|32043.2|32018.2|32041.5|32016.5|4
1725975210000|2024-09-10 13:33:30|32041.5|32016.5|32041|32016|32041.5|32016.5|32041|32016|2
1725975240000|2024-09-10 13:34:00|32041.5|32016.5|32041.5|32016.5|32041.5|32016.5|32041.5|32016.5|1
1725975270000|2024-09-10 13:34:30|32042.1|32017.1|32040.5|32015.5|32042.1|32017.1|32040.5|32015.5|2
1725975280000|2024-09-10 13:34:40|32041|32016|32043|32018|32043.7|32018.7|32041|32016|4
1725975290000|2024-09-10 13:34:50|32042.5|32017.5|32042.1|32017.1|32042.5|32017.5|32042.1|32017.1|4
1725975300000|2024-09-10 13:35:00|32041.7|32016.7|32042.4|32017.4|32042.5|32017.5|32041.7|32016.7|3
1725975310000|2024-09-10 13:35:10|32041.9|32016.9|32043.1|32018.1|32043.5|32018.5|32041.9|32016.9|3
1725975320000|2024-09-10 13:35:20|32042.9|32017.9|32041.3|32016.3|32042.9|32017.9|32041.3|32016.3|2
1725975330000|2024-09-10 13:35:30|32041.2|32016.2|32041.1|32016.1|32041.2|32016.2|32041.1|32016.1|2
1725975340000|2024-09-10 13:35:40|32042.3|32017.3|32042.3|32017.3|32042.3|32017.3|32042.3|32017.3|1
1725975390000|2024-09-10 13:36:30|32041.6|32016.6|32042.8|32017.8|32042.8|32017.8|32041.6|32016.6|2
1725975400000|2024-09-10 13:36:40|32042|32017|32042|32017|32042|32017|32042|32017|1
1725975410000|2024-09-10 13:36:50|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|1
1725975420000|2024-09-10 13:37:00|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|1
1725975440000|2024-09-10 13:37:20|32042|32017|32042.8|32017.8|32042.8|32017.8|32041.2|32016.2|4
1725975450000|2024-09-10 13:37:30|32041.2|32016.2|32041|32016|32041.2|32016.2|32041|32016|2
1725975470000|2024-09-10 13:37:50|32044|32019|32042.6|32017.6|32044|32019|32042.6|32017.6|2
1725975480000|2024-09-10 13:38:00|32044.2|32019.2|32043.8|32018.8|32044.2|32019.2|32043.8|32018.8|2
1725975500000|2024-09-10 13:38:20|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|1
1725975510000|2024-09-10 13:38:30|32043.1|32018.1|32043.1|32018.1|32043.1|32018.1|32043|32018|3
1725975520000|2024-09-10 13:38:40|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1725975550000|2024-09-10 13:39:10|32043|32018|32043.2|32018.2|32043.2|32018.2|32042.1|32017.1|4
1725975570000|2024-09-10 13:39:30|32042.8|32017.8|32042.8|32017.8|32042.8|32017.8|32042.8|32017.8|1
1725975590000|2024-09-10 13:39:50|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1725975610000|2024-09-10 13:40:10|32040|32015|32037.6|32012.6|32040|32015|32037.6|32012.6|3
1725975620000|2024-09-10 13:40:20|32037.5|32012.5|32038|32013|32038.1|32013.1|32037.5|32012.5|4
1725975630000|2024-09-10 13:40:30|32040.5|32015.5|32043.7|32018.7|32043.7|32018.7|32040.5|32015.5|3
1725975640000|2024-09-10 13:40:40|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|32043.1|32018.1|3
1725975650000|2024-09-10 13:40:50|32043.7|32018.7|32043.7|32018.7|32043.7|32018.7|32043.7|32018.7|1
1725975680000|2024-09-10 13:41:20|32043.5|32018.5|32042.7|32017.7|32043.5|32018.5|32041.5|32016.5|4
1725975730000|2024-09-10 13:42:10|32042|32017|32042|32017|32042|32017|32042|32017|1
1725975770000|2024-09-10 13:42:50|32042.6|32017.6|32042.8|32017.8|32042.8|32017.8|32042.2|32017.2|3
1725975780000|2024-09-10 13:43:00|32043.2|32018.2|32043|32018|32043.6|32018.6|32043|32018|6
1725975790000|2024-09-10 13:43:10|32043.2|32018.2|32045.7|32020.7|32045.7|32020.7|32043.2|32018.2|4
1725975800000|2024-09-10 13:43:20|32045.5|32020.5|32046.6|32021.6|32046.6|32021.6|32045.5|32020.5|5
1725975810000|2024-09-10 13:43:30|32046.7|32021.7|32046.7|32021.7|32047.3|32022.3|32046.7|32021.7|4
1725975820000|2024-09-10 13:43:40|32047|32022|32046.8|32021.8|32047|32022|32046.8|32021.8|2
1725975830000|2024-09-10 13:43:50|32046.7|32021.7|32046.6|32021.6|32046.7|32021.7|32046.6|32021.6|2
1725975970000|2024-09-10 13:46:10|32047|32022|32047.6|32022.6|32047.6|32022.6|32047|32022|2
1725975980000|2024-09-10 13:46:20|32047.7|32022.7|32047.7|32022.7|32047.7|32022.7|32047.7|32022.7|1
1725976000000|2024-09-10 13:46:40|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|1
1725976010000|2024-09-10 13:46:50|32048|32023|32048|32023|32048|32023|32048|32023|1
1725976020000|2024-09-10 13:47:00|32049.5|32024.5|32052|32027|32052|32027|32049.5|32024.5|4
1725976030000|2024-09-10 13:47:10|32052.5|32027.5|32052.7|32027.7|32052.7|32027.7|32052.5|32027.5|2
1725976040000|2024-09-10 13:47:20|32052.8|32027.8|32052.8|32027.8|32052.8|32027.8|32052.8|32027.8|1
1725976050000|2024-09-10 13:47:30|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.2|32027.2|3
1725976100000|2024-09-10 13:48:20|32053.2|32028.2|32053.6|32028.6|32053.6|32028.6|32053.2|32028.2|2
1725976120000|2024-09-10 13:48:40|32054.2|32029.2|32054.6|32029.6|32054.6|32029.6|32054.2|32029.2|2
1725976160000|2024-09-10 13:49:20|32055.4|32030.4|32055.6|32030.6|32055.6|32030.6|32055.4|32030.4|2
1725976180000|2024-09-10 13:49:40|32056.4|32031.4|32056.6|32031.6|32056.6|32031.6|32056.4|32031.4|2
1725976200000|2024-09-10 13:50:00|32057.3|32032.3|32058.3|32033.3|32067.5|32042.5|32057.3|32032.3|8
1725976210000|2024-09-10 13:50:10|32057.7|32032.7|32063.1|32038.1|32064.2|32039.2|32057.7|32032.7|7
1725976220000|2024-09-10 13:50:20|32064.1|32039.1|32065.5|32040.5|32065.8|32040.8|32063.5|32038.5|10
1725976230000|2024-09-10 13:50:30|32065.7|32040.7|32066.1|32041.1|32066.2|32041.2|32062.5|32037.5|6
1725976240000|2024-09-10 13:50:40|32065.1|32040.1|32065.8|32040.8|32066.6|32041.6|32065.1|32040.1|4
1725976250000|2024-09-10 13:50:50|32066.2|32041.2|32066.5|32041.5|32066.5|32041.5|32066|32041|5
1725976260000|2024-09-10 13:51:00|32066.6|32041.6|32065.9|32040.9|32067|32042|32065.9|32040.9|3
1725976270000|2024-09-10 13:51:10|32064.9|32039.9|32064.5|32039.5|32066.5|32041.5|32064.5|32039.5|4
1725976280000|2024-09-10 13:51:20|32065.9|32040.9|32066.1|32041.1|32066.1|32041.1|32065.1|32040.1|4
1725976290000|2024-09-10 13:51:30|32065.4|32040.4|32066.1|32041.1|32066.1|32041.1|32065.4|32040.4|4
1725976300000|2024-09-10 13:51:40|32065.9|32040.9|32066.3|32041.3|32066.3|32041.3|32065.9|32040.9|2
1725976310000|2024-09-10 13:51:50|32066.1|32041.1|32066.5|32041.5|32066.7|32041.7|32065.5|32040.5|6
1725976330000|2024-09-10 13:52:10|32066.8|32041.8|32066.8|32041.8|32066.8|32041.8|32066.8|32041.8|1
1725976340000|2024-09-10 13:52:20|32066.9|32041.9|32067|32042|32067|32042|32066.9|32041.9|2
1725976350000|2024-09-10 13:52:30|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|1
1725976360000|2024-09-10 13:52:40|32067|32042|32067|32042|32067.1|32042.1|32067|32042|3
1725976380000|2024-09-10 13:53:00|32067.3|32042.3|32067|32042|32067.4|32042.4|32067|32042|3
1725976390000|2024-09-10 13:53:10|32067.2|32042.2|32067|32042|32067.2|32042.2|32067|32042|2
1725976400000|2024-09-10 13:53:20|32067.4|32042.4|32067.2|32042.2|32067.4|32042.4|32067|32042|3
1725976410000|2024-09-10 13:53:30|32067|32042|32067|32042|32067.4|32042.4|32066.8|32041.8|6
1725976420000|2024-09-10 13:53:40|32066.8|32041.8|32067|32042|32067|32042|32066.8|32041.8|2
1725976480000|2024-09-10 13:54:40|32066.7|32041.7|32066.6|32041.6|32066.7|32041.7|32066.6|32041.6|2
1725976490000|2024-09-10 13:54:50|32067|32042|32066.2|32041.2|32067.1|32042.1|32063.2|32038.2|6
1725976500000|2024-09-10 13:55:00|32066.6|32041.6|32066.4|32041.4|32066.6|32041.6|32066.4|32041.4|3
1725976510000|2024-09-10 13:55:10|32066.2|32041.2|32066|32041|32066.2|32041.2|32066|32041|3
1725976520000|2024-09-10 13:55:20|32065.8|32040.8|32065|32040|32066.1|32041.1|32065|32040|4
1725976530000|2024-09-10 13:55:30|32064|32039|32063.4|32038.4|32064|32039|32063|32038|5
1725976540000|2024-09-10 13:55:40|32064.4|32039.4|32057.5|32032.5|32064.4|32039.4|32057.5|32032.5|4
1725976630000|2024-09-10 13:57:10|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|1
1725976700000|2024-09-10 13:58:20|32058.5|32033.5|32061.5|32036.5|32061.6|32036.6|32058.5|32033.5|4
1725976710000|2024-09-10 13:58:30|32062.3|32037.3|32063.9|32038.9|32063.9|32038.9|32062.3|32037.3|2
1725976720000|2024-09-10 13:58:40|32064.7|32039.7|32065.1|32040.1|32065.1|32040.1|32064.7|32039.7|2
1725976730000|2024-09-10 13:58:50|32064.3|32039.3|32065.3|32040.3|32065.3|32040.3|32064.3|32039.3|2
1725976740000|2024-09-10 13:59:00|32064.9|32039.9|32064.9|32039.9|32065.3|32040.3|32064.9|32039.9|3
1725976750000|2024-09-10 13:59:10|32065.7|32040.7|32064.9|32039.9|32065.7|32040.7|32064.9|32039.9|2
1725976760000|2024-09-10 13:59:20|32064.4|32039.4|32065.8|32040.8|32065.8|32040.8|32064.4|32039.4|3
1725976770000|2024-09-10 13:59:30|32065.1|32040.1|32065.7|32040.7|32065.7|32040.7|32065.1|32040.1|2
1725976790000|2024-09-10 13:59:50|32066.2|32041.2|32066.2|32041.2|32066.2|32041.2|32066.2|32041.2|1
1725976800000|2024-09-10 14:00:00|32066.1|32041.1|32066.1|32041.1|32066.1|32041.1|32066.1|32041.1|1
1725976820000|2024-09-10 14:00:20|32065.7|32040.7|32066.1|32041.1|32066.1|32041.1|32065.7|32040.7|2
1725976900000|2024-09-10 14:01:40|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|1
1725976940000|2024-09-10 14:02:20|32064|32044|32064|32044|32064|32044|32064|32044|1
1725976990000|2024-09-10 14:03:10|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|1
1725977000000|2024-09-10 14:03:20|32059.8|32039.8|32059.8|32039.8|32059.8|32039.8|32059.8|32039.8|1
1725977010000|2024-09-10 14:03:30|32060.3|32040.3|32061.5|32041.5|32061.5|32041.5|32060.3|32040.3|6
1725977020000|2024-09-10 14:03:40|32061.9|32041.9|32062.4|32042.4|32062.5|32042.5|32061.9|32041.9|4
1725977030000|2024-09-10 14:03:50|32062.2|32042.2|32062.4|32042.4|32062.4|32042.4|32062.2|32042.2|2
1725977040000|2024-09-10 14:04:00|32062.2|32042.2|32062.2|32042.2|32062.3|32042.3|32062.2|32042.2|3
1725977050000|2024-09-10 14:04:10|32062.1|32042.1|32062|32042|32062.2|32042.2|32062|32042|3
1725977060000|2024-09-10 14:04:20|32057.6|32037.6|32063.4|32043.4|32063.4|32043.4|32057.6|32037.6|5
1725977070000|2024-09-10 14:04:30|32062.9|32042.9|32062.4|32042.4|32063|32043|32062.4|32042.4|5
1725977080000|2024-09-10 14:04:40|32062.2|32042.2|32060.4|32040.4|32062.2|32042.2|32060.4|32040.4|7
1725977090000|2024-09-10 14:04:50|32060.2|32040.2|32063|32043|32063|32043|32060.2|32040.2|5
1725977100000|2024-09-10 14:05:00|32062.9|32042.9|32062.6|32042.6|32062.9|32042.9|32062.6|32042.6|3
1725977110000|2024-09-10 14:05:10|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|1
1725977130000|2024-09-10 14:05:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725977150000|2024-09-10 14:05:50|32064.1|32044.1|32064.7|32044.7|32064.7|32044.7|32064.1|32044.1|2
1725977160000|2024-09-10 14:06:00|32064.1|32044.1|32065.7|32045.7|32065.7|32045.7|32064.1|32044.1|3
1725977170000|2024-09-10 14:06:10|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|1
1725977180000|2024-09-10 14:06:20|32064.8|32044.8|32064.9|32039.9|32064.9|32044.8|32061|32038.5|6
1725977190000|2024-09-10 14:06:30|32065.2|32040.2|32065.2|32040.2|32065.2|32040.2|32065.2|32040.2|1
1725977200000|2024-09-10 14:06:40|32063.9|32038.9|32061.1|32041.1|32063.9|32041.1|32061.1|32038.9|2
1725977230000|2024-09-10 14:07:10|32061|32041|32061|32041|32061|32041|32061|32041|1
1725977240000|2024-09-10 14:07:20|32060.6|32040.6|32060.4|32040.4|32061|32041|32060.4|32040.4|4
1725977270000|2024-09-10 14:07:50|32060.3|32040.3|32060|32040|32060.3|32040.3|32060|32040|2
1725977280000|2024-09-10 14:08:00|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|1
1725977300000|2024-09-10 14:08:20|32060|32040|32060|32040|32060|32040|32060|32040|1
1725977310000|2024-09-10 14:08:30|32059.9|32039.9|32059.1|32039.1|32059.9|32039.9|32059.1|32039.1|4
1725977320000|2024-09-10 14:08:40|32059.2|32039.2|32059.1|32039.1|32059.2|32039.2|32059.1|32039.1|2
1725977330000|2024-09-10 14:08:50|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1725977370000|2024-09-10 14:09:30|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|1
1725977390000|2024-09-10 14:09:50|32058.5|32038.5|32058.6|32038.6|32058.7|32038.7|32058.5|32038.5|3
1725977410000|2024-09-10 14:10:10|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1725977420000|2024-09-10 14:10:20|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|1
1725977430000|2024-09-10 14:10:30|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|1
1725977440000|2024-09-10 14:10:40|32058.4|32038.4|32058.3|32038.3|32058.4|32038.4|32058.3|32038.3|2
1725977450000|2024-09-10 14:10:50|32058.2|32038.2|32056.8|32036.8|32058.2|32038.2|32056.8|32036.8|4
1725977460000|2024-09-10 14:11:00|32054|32034|32052.5|32032.5|32054|32034|32051.1|32031.1|6
1725977480000|2024-09-10 14:11:20|32052.1|32032.1|32051.5|32031.5|32052.1|32032.1|32051.5|32031.5|2
1725977490000|2024-09-10 14:11:30|32048.5|32028.5|32053.5|32033.5|32053.5|32033.5|32048.1|32028.1|7
1725977500000|2024-09-10 14:11:40|32053.2|32033.2|32051.5|32031.5|32053.2|32033.2|32051.5|32031.5|3
1725977520000|2024-09-10 14:12:00|32052.5|32032.5|32053|32033|32053|32033|32052.5|32032.5|2
1725977530000|2024-09-10 14:12:10|32052.9|32032.9|32052.5|32032.5|32052.9|32032.9|32052.5|32032.5|2
1725977540000|2024-09-10 14:12:20|32052.2|32032.2|32052.1|32032.1|32052.2|32032.2|32052.1|32032.1|2
1725977570000|2024-09-10 14:12:50|32052|32032|32052|32032|32052|32032|32052|32032|1
1725977580000|2024-09-10 14:13:00|32052.5|32032.5|32052.6|32032.6|32052.9|32032.9|32052.5|32032.5|4
1725977590000|2024-09-10 14:13:10|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1725977600000|2024-09-10 14:13:20|32052.6|32032.6|32053|32033|32053|32033|32052.6|32032.6|3
1725977620000|2024-09-10 14:13:40|32052.5|32032.5|32051|32031|32052.5|32032.5|32050.5|32030.5|5
1725977630000|2024-09-10 14:13:50|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725977760000|2024-09-10 14:16:00|32051|32031|32050.5|32030.5|32051|32031|32050.5|32030.5|2
1725977780000|2024-09-10 14:16:20|32050.2|32030.2|32050|32030|32050.2|32030.2|32050|32030|2
1725977790000|2024-09-10 14:16:30|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725977800000|2024-09-10 14:16:40|32050|32030|32050|32030|32050|32030|32050|32030|1
1725977810000|2024-09-10 14:16:50|32050.5|32030.5|32051.5|32031.5|32051.5|32031.5|32050.5|32030.5|3
1725977850000|2024-09-10 14:17:30|32052|32032|32052|32032|32052|32032|32052|32032|1
1725977860000|2024-09-10 14:17:40|32052.5|32032.5|32055|32035|32055|32035|32052.5|32032.5|5
1725977880000|2024-09-10 14:18:00|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|1
1725977920000|2024-09-10 14:18:40|32054.2|32034.2|32053.6|32033.6|32054.2|32034.2|32052.3|32032.3|5
1725977930000|2024-09-10 14:18:50|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725977960000|2024-09-10 14:19:20|32052.2|32032.2|32051.5|32031.5|32052.2|32032.2|32051.5|32031.5|2
1725977970000|2024-09-10 14:19:30|32052|32032|32052|32032|32052|32032|32052|32032|1
1725978000000|2024-09-10 14:20:00|32050.5|32030.5|32050|32030|32050.5|32030.5|32050|32030|2
1725978010000|2024-09-10 14:20:10|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|1
1725978030000|2024-09-10 14:20:30|32050|32030|32050|32030|32050|32030|32050|32030|1
1725978080000|2024-09-10 14:21:20|32050.1|32030.1|32050|32030|32050.1|32030.1|32050|32030|2
1725978090000|2024-09-10 14:21:30|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1725978100000|2024-09-10 14:21:40|32051.2|32031.2|32050.5|32030.5|32051.2|32031.2|32050.5|32030.5|2
1725978120000|2024-09-10 14:22:00|32055|32035|32057|32032|32057|32035|32054.5|32032|3
1725978130000|2024-09-10 14:22:10|32057.7|32032.7|32054.8|32034.8|32057.7|32035.2|32054.8|32032.7|4
1725978140000|2024-09-10 14:22:20|32054.7|32034.7|32054.9|32034.9|32055|32035|32054.7|32034.7|3
1725978150000|2024-09-10 14:22:30|32055.1|32035.1|32054.8|32034.8|32055.1|32035.1|32054.8|32034.8|3
1725978160000|2024-09-10 14:22:40|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|32054.7|32034.7|6
1725978170000|2024-09-10 14:22:50|32054.8|32034.8|32054.8|32034.8|32054.8|32034.8|32054.8|32034.8|1
1725978180000|2024-09-10 14:23:00|32054.9|32034.9|32054.9|32034.9|32054.9|32034.9|32054.8|32034.8|3
1725978200000|2024-09-10 14:23:20|32054.8|32034.8|32054.7|32034.7|32054.8|32034.8|32054.7|32034.7|2
1725978210000|2024-09-10 14:23:30|32054.6|32034.6|32054.8|32034.8|32054.8|32034.8|32054.6|32034.6|2
1725978220000|2024-09-10 14:23:40|32054.6|32034.6|32054.4|32034.4|32054.6|32034.6|32054.4|32034.4|3
1725978270000|2024-09-10 14:24:30|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|1
1725978280000|2024-09-10 14:24:40|32054.2|32034.2|32053.9|32033.9|32054.2|32034.2|32053.9|32033.9|2
1725978300000|2024-09-10 14:25:00|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|1
1725978330000|2024-09-10 14:25:30|32053.5|32033.5|32053.7|32033.7|32053.7|32033.7|32053.5|32033.5|2
1725978340000|2024-09-10 14:25:40|32053.6|32033.6|32053.6|32033.6|32053.6|32033.6|32053.6|32033.6|1
1725978350000|2024-09-10 14:25:50|32054.1|32034.1|32054.5|32034.5|32054.5|32034.5|32054.1|32034.1|2
1725978360000|2024-09-10 14:26:00|32053.5|32033.5|32053|32033|32053.5|32033.5|32053|32033|2
1725978370000|2024-09-10 14:26:10|32052.2|32032.2|32052|32032|32052.2|32032.2|32052|32032|2
1725978380000|2024-09-10 14:26:20|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|1
1725978400000|2024-09-10 14:26:40|32051.8|32031.8|32051.7|32031.7|32051.8|32031.8|32051.7|32031.7|2
1725978460000|2024-09-10 14:27:40|32051.5|32031.5|32051.4|32031.4|32051.5|32031.5|32051.4|32031.4|2
1725978490000|2024-09-10 14:28:10|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|1
1725978520000|2024-09-10 14:28:40|32051.8|32031.8|32051.8|32031.8|32051.8|32031.8|32051.8|32031.8|1
1725978560000|2024-09-10 14:29:20|32051|32031|32050.7|32030.7|32051|32031|32050.7|32030.7|2
1725978570000|2024-09-10 14:29:30|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|1
1725978580000|2024-09-10 14:29:40|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|1
1725978600000|2024-09-10 14:30:00|32051.6|32031.6|32051.8|32031.8|32051.8|32031.8|32051.6|32031.6|2
1725978610000|2024-09-10 14:30:10|32052.2|32032.2|32052.1|32032.1|32052.2|32032.2|32052.1|32032.1|2
1725978620000|2024-09-10 14:30:20|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|1
1725978640000|2024-09-10 14:30:40|32052|32032|32052|32032|32052|32032|32052|32032|1
1725978650000|2024-09-10 14:30:50|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725978690000|2024-09-10 14:31:30|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|1
1725978700000|2024-09-10 14:31:40|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725978710000|2024-09-10 14:31:50|32052|32032|32051.5|32031.5|32052|32032|32051.5|32031.5|2
1725978720000|2024-09-10 14:32:00|32051.7|32031.7|32051.5|32031.5|32051.7|32031.7|32051.5|32031.5|2
1725978730000|2024-09-10 14:32:10|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|1
1725978740000|2024-09-10 14:32:20|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725978850000|2024-09-10 14:34:10|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|1
1725978860000|2024-09-10 14:34:20|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725978870000|2024-09-10 14:34:30|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|1
1725978880000|2024-09-10 14:34:40|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725978910000|2024-09-10 14:35:10|32052|32032|32052|32032|32052|32032|32052|32032|1
1725978960000|2024-09-10 14:36:00|32052.6|32032.6|32054|32034|32054.2|32034.2|32052.6|32032.6|4
1725978980000|2024-09-10 14:36:20|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725978990000|2024-09-10 14:36:30|32053.2|32033.2|32053.5|32033.5|32054.2|32034.2|32053|32033|4
1725979000000|2024-09-10 14:36:40|32053.2|32033.2|32053.5|32033.5|32053.5|32033.5|32053|32033|3
1725979030000|2024-09-10 14:37:10|32053|32033|32053|32033|32054.2|32034.2|32053|32033|3
1725979040000|2024-09-10 14:37:20|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725979090000|2024-09-10 14:38:10|32052.6|32032.6|32052.5|32032.5|32052.6|32032.6|32052.5|32032.5|2
1725979100000|2024-09-10 14:38:20|32052|32032|32052|32032|32052|32032|32052|32032|1
1725979120000|2024-09-10 14:38:40|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|1
1725979130000|2024-09-10 14:38:50|32052|32032|32052|32032|32052|32032|32052|32032|1
1725979240000|2024-09-10 14:40:40|32052.5|32032.5|32053.5|32033.5|32053.5|32033.5|32052.5|32032.5|3
1725979340000|2024-09-10 14:42:20|32054|32034|32054.5|32034.5|32054.5|32034.5|32054|32034|2
1725979430000|2024-09-10 14:43:50|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725979440000|2024-09-10 14:44:00|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|1
1725979450000|2024-09-10 14:44:10|32054.3|32034.3|32053.8|32033.8|32054.3|32034.3|32053.8|32033.8|4
1725979460000|2024-09-10 14:44:20|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|1
1725979480000|2024-09-10 14:44:40|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725979490000|2024-09-10 14:44:50|32054.1|32034.1|32053.6|32033.6|32054.1|32034.1|32053.5|32033.5|3
1725979500000|2024-09-10 14:45:00|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725979520000|2024-09-10 14:45:20|32054|32034|32054|32034|32054|32034|32054|32034|1
1725979530000|2024-09-10 14:45:30|32053.9|32033.9|32053.5|32033.5|32054|32034|32053.5|32033.5|3
1725979550000|2024-09-10 14:45:50|32053.6|32033.6|32053.6|32033.6|32053.6|32033.6|32053.6|32033.6|1
1725979560000|2024-09-10 14:46:00|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725979590000|2024-09-10 14:46:30|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|1
1725979600000|2024-09-10 14:46:40|32053.4|32033.4|32053.4|32033.4|32053.4|32033.4|32053.4|32033.4|1
1725979610000|2024-09-10 14:46:50|32053.5|32033.5|32053.4|32033.4|32053.5|32033.5|32053.4|32033.4|2
1725979620000|2024-09-10 14:47:00|32053.5|32033.5|32053.4|32033.4|32053.5|32033.5|32053.4|32033.4|2
1725979630000|2024-09-10 14:47:10|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725979640000|2024-09-10 14:47:20|32053.4|32033.4|32053.3|32033.3|32053.4|32033.4|32053.3|32033.3|2
1725979670000|2024-09-10 14:47:50|32053.2|32033.2|32053.5|32033.5|32053.5|32033.5|32052.8|32032.8|5
1725979680000|2024-09-10 14:48:00|32052.9|32032.9|32053.5|32033.5|32053.5|32033.5|32052.9|32032.9|4
1725979690000|2024-09-10 14:48:10|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|1
1725979700000|2024-09-10 14:48:20|32053.3|32033.3|32053.5|32033.5|32053.5|32033.5|32053|32033|5
1725979710000|2024-09-10 14:48:30|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|1
1725979720000|2024-09-10 14:48:40|32053|32033|32053.5|32033.5|32053.5|32033.5|32053|32033|3
1725979750000|2024-09-10 14:49:10|32052.9|32032.9|32053.1|32033.1|32053.1|32033.1|32052.9|32032.9|2
1725979760000|2024-09-10 14:49:20|32053.3|32033.3|32053.5|32033.5|32053.5|32033.5|32052.9|32032.9|4
1725979780000|2024-09-10 14:49:40|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725979790000|2024-09-10 14:49:50|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|32053.5|32033.5|3
1725979800000|2024-09-10 14:50:00|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725979810000|2024-09-10 14:50:10|32053.9|32033.9|32053.6|32033.6|32053.9|32033.9|32053.6|32033.6|2
1725979820000|2024-09-10 14:50:20|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1725979830000|2024-09-10 14:50:30|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|1
1725979840000|2024-09-10 14:50:40|32053.1|32033.1|32051.1|32026.1|32053.1|32033.1|32048.7|32026.1|10
1725979850000|2024-09-10 14:50:50|32051.3|32026.3|32051.3|32026.3|32051.5|32026.5|32051.3|32026.3|3
1725979870000|2024-09-10 14:51:10|32051.2|32026.2|32051.5|32026.5|32051.5|32026.5|32051.2|32026.2|2
1725979880000|2024-09-10 14:51:20|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|1
1725979890000|2024-09-10 14:51:30|32052.1|32027.1|32051.6|32026.6|32052.1|32027.1|32051.6|32026.6|2
1725979920000|2024-09-10 14:52:00|32052.1|32027.1|32051.6|32026.6|32052.1|32027.1|32051.6|32026.6|2
1725980050000|2024-09-10 14:54:10|32052.1|32027.1|32054.1|32029.1|32056.6|32031.6|32052.1|32027.1|8
1725980060000|2024-09-10 14:54:20|32054.2|32029.2|32056.5|32031.5|32056.5|32031.5|32054.1|32029.1|4
1725980070000|2024-09-10 14:54:30|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|1
1725980080000|2024-09-10 14:54:40|32055.9|32030.9|32055.9|32030.9|32055.9|32030.9|32055.9|32030.9|1
1725980090000|2024-09-10 14:54:50|32053.8|32028.8|32053.1|32028.1|32053.8|32028.8|32053.1|32028.1|2
1725980100000|2024-09-10 14:55:00|32053|32028|32053|32028|32053|32028|32053|32028|1
1725980190000|2024-09-10 14:56:30|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725980220000|2024-09-10 14:57:00|32051|32031|32051|32031|32051|32031|32051|32031|1
1725980260000|2024-09-10 14:57:40|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725980280000|2024-09-10 14:58:00|32051|32031|32051|32031|32051|32031|32051|32031|1
1725980290000|2024-09-10 14:58:10|32051.5|32031.5|32051|32031|32051.5|32031.5|32051|32031|3
1725980310000|2024-09-10 14:58:30|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725980320000|2024-09-10 14:58:40|32051|32031|32051|32031|32051|32031|32051|32031|1
1725980330000|2024-09-10 14:58:50|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725980340000|2024-09-10 14:59:00|32051|32031|32051|32031|32051|32031|32051|32031|1
1725980360000|2024-09-10 14:59:20|32048.5|32028.5|32048|32028|32048.5|32028.5|32048|32028|2
1725980370000|2024-09-10 14:59:30|32051|32031|32050.5|32030.5|32051.1|32031.1|32050.5|32030.5|4
1725980400000|2024-09-10 15:00:00|32051.1|32031.1|32051|32031|32051.1|32031.1|32049.5|32029.5|4
1725980410000|2024-09-10 15:00:10|32051.1|32031.1|32051|32031|32051.1|32031.1|32050.5|32030.5|4
1725980420000|2024-09-10 15:00:20|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725980430000|2024-09-10 15:00:30|32052.5|32032.5|32051.5|32031.5|32052.5|32032.5|32051.5|32031.5|2
1725980440000|2024-09-10 15:00:40|32052.3|32032.3|32051|32031|32052.3|32032.3|32051|32031|3
1725980450000|2024-09-10 15:00:50|32052.5|32032.5|32049.5|32029.5|32052.5|32032.5|32049.4|32029.4|4
1725980460000|2024-09-10 15:01:00|32049.1|32029.1|32046.5|32026.5|32049.1|32029.1|32046.5|32026.5|3
1725980470000|2024-09-10 15:01:10|32045.5|32025.5|32045.1|32025.1|32045.5|32025.5|32045.1|32025.1|2
1725980510000|2024-09-10 15:01:50|32045|32025|32045|32025|32045|32025|32045|32025|1
1725980550000|2024-09-10 15:02:30|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1725980570000|2024-09-10 15:02:50|32046.5|32026.5|32049.1|32029.1|32051.5|32031.5|32046.5|32026.5|4
1725980580000|2024-09-10 15:03:00|32051.5|32031.5|32052|32032|32052.1|32032.1|32051.5|32031.5|3
1725980590000|2024-09-10 15:03:10|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|1
1725980650000|2024-09-10 15:04:10|32052|32032|32052|32032|32052|32032|32052|32032|1
1725980750000|2024-09-10 15:05:50|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725980760000|2024-09-10 15:06:00|32053.2|32033.2|32054.2|32034.2|32054.2|32034.2|32053.2|32033.2|2
1725980770000|2024-09-10 15:06:10|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1725980780000|2024-09-10 15:06:20|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|1
1725980790000|2024-09-10 15:06:30|32054.1|32034.1|32054.5|32034.5|32054.5|32034.5|32054.1|32034.1|2
1725980800000|2024-09-10 15:06:40|32054.2|32034.2|32054.5|32034.5|32054.5|32034.5|32054|32034|3
1725980840000|2024-09-10 15:07:20|32054.2|32034.2|32056.5|32036.5|32056.5|32036.5|32054|32034|3
1725980850000|2024-09-10 15:07:30|32056|32036|32056|32036|32056|32036|32056|32036|1
1725980870000|2024-09-10 15:07:50|32053.5|32033.5|32054.5|32034.5|32054.5|32034.5|32053.5|32033.5|3
1725980890000|2024-09-10 15:08:10|32059.9|32039.9|32060.7|32040.7|32060.7|32040.7|32059.9|32039.9|3
1725980900000|2024-09-10 15:08:20|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|1
1725980920000|2024-09-10 15:08:40|32061|32041|32066|32046|32066|32046|32059|32039|7
1725980930000|2024-09-10 15:08:50|32063|32043|32066|32046|32066|32046|32063|32043|5
1725980940000|2024-09-10 15:09:00|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066|32046|3
1725980950000|2024-09-10 15:09:10|32066|32046|32063|32043|32066|32046|32061.2|32041.2|3
1725980970000|2024-09-10 15:09:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1725981030000|2024-09-10 15:10:30|32058.2|32038.2|32056.5|32036.5|32058.2|32038.2|32056.5|32036.5|2
1725981090000|2024-09-10 15:11:30|32060.5|32040.5|32062.5|32042.5|32062.5|32042.5|32060.5|32040.5|3
1725981100000|2024-09-10 15:11:40|32063|32043|32066.5|32046.5|32067.5|32047.5|32063|32043|7
1725981110000|2024-09-10 15:11:50|32062.9|32042.9|32062.1|32042.1|32062.9|32042.9|32062.1|32042.1|3
1725981130000|2024-09-10 15:12:10|32061.5|32041.5|32061.5|32041.5|32061.5|32041.5|32061.5|32041.5|1
1725981140000|2024-09-10 15:12:20|32057.1|32037.1|32054.1|32034.1|32057.1|32037.1|32054.1|32034.1|4
1725981160000|2024-09-10 15:12:40|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|1
1725981170000|2024-09-10 15:12:50|32053.7|32033.7|32053.5|32033.5|32053.7|32033.7|32053.5|32033.5|2
1725981180000|2024-09-10 15:13:00|32054.4|32034.4|32053.5|32033.5|32054.5|32034.5|32053.5|32033.5|4
1725981230000|2024-09-10 15:13:50|32056|32031|32056|32031|32056|32031|32056|32031|1
1725981260000|2024-09-10 15:14:20|32055.5|32030.5|32054.5|32029.5|32055.5|32030.5|32054.5|32029.5|2
1725981310000|2024-09-10 15:15:10|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|1
1725981330000|2024-09-10 15:15:30|32048.2|32023.2|32046.6|32021.6|32048.2|32023.2|32046.6|32021.6|2
1725981340000|2024-09-10 15:15:40|32046.5|32021.5|32048.5|32023.5|32048.5|32023.5|32046|32021|3
1725981350000|2024-09-10 15:15:50|32048|32023|32048|32023|32048|32023|32048|32023|1
1725981440000|2024-09-10 15:17:20|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1725981450000|2024-09-10 15:17:30|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|1
1725981690000|2024-09-10 15:21:30|32047.9|32022.9|32052.5|32027.5|32052.7|32027.7|32047.9|32022.9|6
1725981730000|2024-09-10 15:22:10|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1725981740000|2024-09-10 15:22:20|32052.7|32027.7|32051.6|32026.6|32052.7|32027.7|32051.6|32026.6|2
1725981750000|2024-09-10 15:22:30|32051|32026|32049.9|32024.9|32051|32026|32049.9|32024.9|2
1725981770000|2024-09-10 15:22:50|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|1
1725981790000|2024-09-10 15:23:10|32055.8|32030.8|32056|32031|32056|32031|32055.8|32030.8|2
1725981810000|2024-09-10 15:23:30|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|1
1725981870000|2024-09-10 15:24:30|32055|32030|32055|32030|32055|32030|32052|32027|4
1725981880000|2024-09-10 15:24:40|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|1
1725981910000|2024-09-10 15:25:10|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|1
1725981970000|2024-09-10 15:26:10|32054.9|32029.9|32054.6|32029.6|32054.9|32029.9|32054.6|32029.6|2
1725981990000|2024-09-10 15:26:30|32053.6|32028.6|32054.6|32029.6|32054.6|32029.6|32053.6|32028.6|3
1725982000000|2024-09-10 15:26:40|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|1
1725982010000|2024-09-10 15:26:50|32054.2|32029.2|32054.2|32029.2|32054.2|32029.2|32054.2|32029.2|1
1725982040000|2024-09-10 15:27:20|32054.1|32029.1|32054.1|32029.1|32054.1|32029.1|32054.1|32029.1|1
1725982050000|2024-09-10 15:27:30|32054|32029|32054|32029|32054|32029|32054|32029|1
1725982070000|2024-09-10 15:27:50|32055|32030|32055.6|32030.6|32055.6|32030.6|32055|32030|2
1725982080000|2024-09-10 15:28:00|32057|32032|32060.5|32035.5|32060.5|32035.5|32057|32032|4
1725982110000|2024-09-10 15:28:30|32061.4|32036.4|32062|32037|32062|32037|32061.4|32036.4|2
1725982120000|2024-09-10 15:28:40|32062.5|32037.5|32063|32038|32063|32038|32062.5|32037.5|2
1725982130000|2024-09-10 15:28:50|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1725982140000|2024-09-10 15:29:00|32063.6|32038.6|32063|32038|32063.6|32038.6|32063|32038|2
1725982190000|2024-09-10 15:29:50|32062.6|32037.6|32062.6|32037.6|32062.6|32037.6|32062.6|32037.6|1
1725982200000|2024-09-10 15:30:00|32059.6|32034.6|32058|32033|32059.6|32034.6|32058|32033|3
1725982260000|2024-09-10 15:31:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725982280000|2024-09-10 15:31:20|32056|32036|32056|32036|32056|32036|32056|32036|1
1725982290000|2024-09-10 15:31:30|32055.6|32035.6|32055.5|32035.5|32055.6|32035.6|32055.5|32035.5|2
1725982300000|2024-09-10 15:31:40|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1725982310000|2024-09-10 15:31:50|32055|32035|32054.9|32034.9|32055|32035|32054.9|32034.9|2
1725982320000|2024-09-10 15:32:00|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1725982380000|2024-09-10 15:33:00|32054|32034|32053.5|32033.5|32054|32034|32053.5|32033.5|2
1725982420000|2024-09-10 15:33:40|32053|32033|32053|32033|32053|32033|32053|32033|1
1725982530000|2024-09-10 15:35:30|32052.5|32032.5|32052|32032|32052.5|32032.5|32052|32032|2
1725982600000|2024-09-10 15:36:40|32052.4|32032.4|32052.5|32032.5|32052.5|32032.5|32052.4|32032.4|2
1725982650000|2024-09-10 15:37:30|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|1
1725982660000|2024-09-10 15:37:40|32053|32033|32053.2|32033.2|32053.2|32033.2|32053|32033|2
1725982730000|2024-09-10 15:38:50|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725982740000|2024-09-10 15:39:00|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|1
1725982770000|2024-09-10 15:39:30|32054.4|32034.4|32055|32035|32055|32035|32054.4|32034.4|2
1725982850000|2024-09-10 15:40:50|32054.7|32034.7|32055.5|32035.5|32055.5|32035.5|32054.6|32034.6|4
1725982920000|2024-09-10 15:42:00|32055.2|32035.2|32055.1|32035.1|32055.2|32035.2|32055.1|32035.1|2
1725982930000|2024-09-10 15:42:10|32055|32035|32052.5|32032.5|32055|32035|32052.5|32032.5|5
1725982940000|2024-09-10 15:42:20|32052.8|32032.8|32053|32033|32053|32033|32052.5|32032.5|4
1725982950000|2024-09-10 15:42:30|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1725982990000|2024-09-10 15:43:10|32052|32032|32052|32032|32052|32032|32052|32032|1
1725983060000|2024-09-10 15:44:20|32052.4|32032.4|32052.5|32032.5|32052.5|32032.5|32052.4|32032.4|2
1725983090000|2024-09-10 15:44:50|32052|32032|32052|32032|32052|32032|32052|32032|1
1725983100000|2024-09-10 15:45:00|32052.4|32032.4|32052.5|32032.5|32052.5|32032.5|32052|32032|4
1725983110000|2024-09-10 15:45:10|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725983120000|2024-09-10 15:45:20|32049.6|32029.6|32052|32032|32052|32032|32049.6|32029.6|2
1725983310000|2024-09-10 15:48:30|32049|32029|32047|32027|32049|32029|32046.5|32026.5|5
1725983320000|2024-09-10 15:48:40|32047.4|32027.4|32049|32029|32049|32029|32047.4|32027.4|2
1725983330000|2024-09-10 15:48:50|32049.1|32029.1|32048.5|32028.5|32049.1|32029.1|32048.5|32028.5|3
1725983370000|2024-09-10 15:49:30|32050.5|32030.5|32052.1|32032.1|32052.1|32032.1|32050.5|32030.5|2
1725983430000|2024-09-10 15:50:30|32052|32032|32052|32032|32052|32032|32052|32032|1
1725983460000|2024-09-10 15:51:00|32052.5|32032.5|32053|32033|32053|32033|32052.5|32032.5|4
1725983470000|2024-09-10 15:51:10|32052.5|32032.5|32052.5|32032.5|32053|32033|32052.5|32032.5|3
1725983520000|2024-09-10 15:52:00|32052|32032|32052.5|32032.5|32052.5|32032.5|32052|32032|4
1725983580000|2024-09-10 15:53:00|32052.8|32032.8|32053|32033|32053|32033|32052.8|32032.8|2
1725983610000|2024-09-10 15:53:30|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725983620000|2024-09-10 15:53:40|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1725983660000|2024-09-10 15:54:20|32053.8|32033.8|32052.8|32032.8|32054|32034|32052.8|32032.8|3
1725983670000|2024-09-10 15:54:30|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|1
1725983680000|2024-09-10 15:54:40|32054.4|32034.4|32054.1|32034.1|32054.4|32034.4|32054.1|32034.1|2
1725983710000|2024-09-10 15:55:10|32053.8|32033.8|32053.5|32033.5|32053.8|32033.8|32053.5|32033.5|2
1725983720000|2024-09-10 15:55:20|32053.8|32033.8|32053.8|32033.8|32054.3|32034.3|32053.8|32033.8|4
1725983750000|2024-09-10 15:55:50|32054.1|32034.1|32053.8|32033.8|32054.1|32034.1|32053.8|32033.8|2
1725983770000|2024-09-10 15:56:10|32054.4|32034.4|32053.2|32033.2|32054.4|32034.4|32053.2|32033.2|2
1725983780000|2024-09-10 15:56:20|32054.4|32034.4|32053.2|32033.2|32054.4|32034.4|32053.2|32033.2|2
1725983790000|2024-09-10 15:56:30|32053.8|32033.8|32053.2|32033.2|32053.8|32033.8|32053.2|32033.2|2
1725983800000|2024-09-10 15:56:40|32053.8|32033.8|32054.4|32034.4|32054.4|32034.4|32053.8|32033.8|2
1725983810000|2024-09-10 15:56:50|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|1
1725983820000|2024-09-10 15:57:00|32054.6|32034.6|32055.5|32035.5|32055.5|32035.5|32054.6|32034.6|4
1725983850000|2024-09-10 15:57:30|32055.8|32035.8|32056|32036|32056|32036|32055.8|32035.8|2
1725983860000|2024-09-10 15:57:40|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725983870000|2024-09-10 15:57:50|32055.8|32035.8|32056.5|32036.5|32056.5|32036.5|32055.8|32035.8|2
1725983890000|2024-09-10 15:58:10|32057|32037|32056.5|32036.5|32057|32037|32056.5|32036.5|2
1725983900000|2024-09-10 15:58:20|32057|32037|32056.9|32036.9|32057|32037|32056.5|32036.5|4
1725983910000|2024-09-10 15:58:30|32056.2|32036.2|32055.8|32035.8|32056.2|32036.2|32055.8|32035.8|2
1725983920000|2024-09-10 15:58:40|32055.4|32035.4|32054.8|32034.8|32056|32036|32054.8|32034.8|3
1725983930000|2024-09-10 15:58:50|32056|32036|32055.6|32035.6|32056|32036|32055.6|32035.6|2
1725983940000|2024-09-10 15:59:00|32055.8|32035.8|32056|32036|32056|32036|32055.8|32035.8|2
1725983950000|2024-09-10 15:59:10|32055.6|32035.6|32056.4|32036.4|32056.4|32036.4|32055.6|32035.6|2
1725983960000|2024-09-10 15:59:20|32056|32036|32056|32036|32056|32036|32056|32036|1
1725983970000|2024-09-10 15:59:30|32055.5|32035.5|32052.9|32032.9|32055.5|32035.5|32052.8|32032.8|5
1725983980000|2024-09-10 15:59:40|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1725984060000|2024-09-10 16:01:00|32054|32034|32054|32034|32054|32034|32054|32034|1
1725984070000|2024-09-10 16:01:10|32053|32033|32053|32033|32053|32033|32053|32033|1
1725984150000|2024-09-10 16:02:30|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|1
1725984160000|2024-09-10 16:02:40|32053|32033|32052.7|32032.7|32053|32033|32052.7|32032.7|2
1725984170000|2024-09-10 16:02:50|32055|32035|32055.7|32035.7|32055.8|32035.8|32055|32035|4
1725984180000|2024-09-10 16:03:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725984190000|2024-09-10 16:03:10|32055.8|32035.8|32055.5|32035.5|32055.8|32035.8|32055.5|32035.5|2
1725984200000|2024-09-10 16:03:20|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|1
1725984210000|2024-09-10 16:03:30|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1725984230000|2024-09-10 16:03:50|32056|32036|32056|32036|32056|32036|32056|32036|1
1725984240000|2024-09-10 16:04:00|32056.8|32036.8|32057|32037|32057|32037|32056.8|32036.8|2
1725984360000|2024-09-10 16:06:00|32056.6|32036.6|32056.5|32036.5|32056.6|32036.6|32056.5|32036.5|2
1725984470000|2024-09-10 16:07:50|32057|32037|32057|32037|32057|32037|32057|32037|1
1725984490000|2024-09-10 16:08:10|32057.5|32037.5|32058|32038|32058|32038|32057.5|32037.5|2
1725984550000|2024-09-10 16:09:10|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725984980000|2024-09-10 16:16:20|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725985000000|2024-09-10 16:16:40|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|1
1725985100000|2024-09-10 16:18:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725985210000|2024-09-10 16:20:10|32058|32038|32058|32038|32058|32038|32058|32038|1
1725985230000|2024-09-10 16:20:30|32058.4|32038.4|32058.5|32038.5|32058.5|32038.5|32058.4|32038.4|2
1725985290000|2024-09-10 16:21:30|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1725985360000|2024-09-10 16:22:40|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725985370000|2024-09-10 16:22:50|32058.7|32038.7|32058.9|32038.9|32058.9|32038.9|32058.7|32038.7|2
1725985380000|2024-09-10 16:23:00|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1725985410000|2024-09-10 16:23:30|32057.8|32037.8|32057.9|32037.9|32057.9|32037.9|32057.8|32037.8|2
1725985420000|2024-09-10 16:23:40|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1725985450000|2024-09-10 16:24:10|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725985470000|2024-09-10 16:24:30|32056.5|32036.5|32057.5|32037.5|32057.5|32037.5|32056.5|32036.5|2
1725985520000|2024-09-10 16:25:20|32056.6|32036.6|32057.5|32037.5|32057.5|32037.5|32056.6|32036.6|2
1725985530000|2024-09-10 16:25:30|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725985540000|2024-09-10 16:25:40|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725985550000|2024-09-10 16:25:50|32056|32036|32057.5|32037.5|32057.5|32037.5|32056|32036|4
1725985580000|2024-09-10 16:26:20|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725985630000|2024-09-10 16:27:10|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|1
1725985640000|2024-09-10 16:27:20|32057.5|32037.5|32057.4|32037.4|32057.5|32037.5|32057.4|32037.4|2
1725985650000|2024-09-10 16:27:30|32057.5|32037.5|32057.4|32037.4|32057.5|32037.5|32057.4|32037.4|2
1725985660000|2024-09-10 16:27:40|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1725985680000|2024-09-10 16:28:00|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725985800000|2024-09-10 16:30:00|32057|32037|32057.5|32037.5|32057.5|32037.5|32057|32037|2
1725985830000|2024-09-10 16:30:30|32057|32037|32057.5|32037.5|32057.5|32037.5|32055.5|32035.5|7
1725985840000|2024-09-10 16:30:40|32056.5|32036.5|32056|32036|32056.5|32036.5|32056|32036|2
1725985850000|2024-09-10 16:30:50|32054.8|32034.8|32055|32035|32055|32035|32054.4|32034.4|3
1725985860000|2024-09-10 16:31:00|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1725985870000|2024-09-10 16:31:10|32053.8|32033.8|32052.8|32032.8|32053.8|32033.8|32052.8|32032.8|3
1725985900000|2024-09-10 16:31:40|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725986280000|2024-09-10 16:38:00|32051.5|32031.5|32051.2|32031.2|32051.5|32031.5|32051.2|32031.2|2
1725986300000|2024-09-10 16:38:20|32051|32031|32051|32031|32051|32031|32051|32031|1
1725986340000|2024-09-10 16:39:00|32052|32032|32052|32032|32052|32032|32051.5|32031.5|3
1725986370000|2024-09-10 16:39:30|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725986400000|2024-09-10 16:40:00|32054|32029|32054|32029|32054|32029|32054|32029|1
1725986410000|2024-09-10 16:40:10|32054.6|32029.6|32052|32032|32054.6|32032|32052|32029.5|3
1725986420000|2024-09-10 16:40:20|32051.5|32031.5|32052|32032|32052|32032|32051.5|32031.5|4
1725986430000|2024-09-10 16:40:30|32051.8|32031.8|32052|32032|32052|32032|32051.4|32031.4|3
1725986440000|2024-09-10 16:40:40|32051.8|32031.8|32052.5|32032.5|32052.5|32032.5|32051.8|32031.8|3
1725986530000|2024-09-10 16:42:10|32052.8|32032.8|32053.4|32033.4|32053.5|32033.5|32052.8|32032.8|3
1725986590000|2024-09-10 16:43:10|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1725986670000|2024-09-10 16:44:30|32053.1|32033.1|32052|32032|32053.1|32033.1|32052|32032|2
1725986680000|2024-09-10 16:44:40|32052.4|32032.4|32051.5|32031.5|32052.5|32032.5|32051.5|32031.5|3
1725986730000|2024-09-10 16:45:30|32051|32031|32051|32031|32051|32031|32051|32031|1
1725986810000|2024-09-10 16:46:50|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725986820000|2024-09-10 16:47:00|32051|32031|32051|32031|32051|32031|32051|32031|1
1725986860000|2024-09-10 16:47:40|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725986870000|2024-09-10 16:47:50|32051|32031|32051|32031|32051|32031|32051|32031|1
1725986940000|2024-09-10 16:49:00|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1725986950000|2024-09-10 16:49:10|32051|32031|32051|32031|32051|32031|32051|32031|1
1725987860000|2024-09-10 17:04:20|32050.8|32030.8|32051|32031|32051|32031|32050.8|32030.8|2
1725987900000|2024-09-10 17:05:00|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1725987920000|2024-09-10 17:05:20|32048|32028|32048|32028|32048|32028|32048|32028|1
1725987950000|2024-09-10 17:05:50|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725987960000|2024-09-10 17:06:00|32047|32027|32047|32027|32047|32027|32047|32027|1
1725988010000|2024-09-10 17:06:50|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1725988120000|2024-09-10 17:08:40|32048.4|32028.4|32048.8|32028.8|32048.8|32028.8|32048.4|32028.4|2
1725988160000|2024-09-10 17:09:20|32049|32029|32049|32029|32049|32029|32049|32029|1
1725988190000|2024-09-10 17:09:50|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|1
1725988200000|2024-09-10 17:10:00|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|1
1725988260000|2024-09-10 17:11:00|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|1
1725988330000|2024-09-10 17:12:10|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|1
1725988340000|2024-09-10 17:12:20|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|1
1725988450000|2024-09-10 17:14:10|32049|32029|32048.5|32028.5|32049|32029|32048.5|32028.5|2
1725988470000|2024-09-10 17:14:30|32049|32029|32049|32029|32049|32029|32049|32029|1
1725988480000|2024-09-10 17:14:40|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725988520000|2024-09-10 17:15:20|32049|32029|32049|32029|32049|32029|32049|32029|1
1725988530000|2024-09-10 17:15:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1725988540000|2024-09-10 17:15:40|32049.1|32029.1|32048.5|32028.5|32049.1|32029.1|32048.5|32028.5|2
1725988550000|2024-09-10 17:15:50|32048.8|32028.8|32049|32029|32049|32029|32048.8|32028.8|2
1725988870000|2024-09-10 17:21:10|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|1
1725989020000|2024-09-10 17:23:40|32049|32029|32050|32030|32050|32030|32049|32029|5
1725989030000|2024-09-10 17:23:50|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.3|32030.3|4
1725989090000|2024-09-10 17:24:50|32051|32031|32051|32031|32051|32031|32051|32031|1
1725989160000|2024-09-10 17:26:00|32051.3|32031.3|32051.5|32031.5|32051.5|32031.5|32051.3|32031.3|3
1725989220000|2024-09-10 17:27:00|32050.6|32030.6|32051.5|32031.5|32051.5|32031.5|32050.6|32030.6|2
1725989230000|2024-09-10 17:27:10|32051.2|32031.2|32050.5|32030.5|32051.2|32031.2|32050.5|32030.5|3
1725989240000|2024-09-10 17:27:20|32050.8|32030.8|32050.1|32030.1|32050.8|32030.8|32050.1|32030.1|2
1725989250000|2024-09-10 17:27:30|32051.3|32031.3|32049.6|32029.6|32051.3|32031.3|32049.6|32029.6|2
1725989260000|2024-09-10 17:27:40|32051.3|32031.3|32050.1|32030.1|32051.3|32031.3|32050.1|32030.1|2
1725989270000|2024-09-10 17:27:50|32049.6|32029.6|32050.4|32030.4|32050.4|32030.4|32049.4|32029.4|3
1725989330000|2024-09-10 17:28:50|32050.9|32030.9|32051|32031|32051|32031|32050.9|32030.9|2
1725989350000|2024-09-10 17:29:10|32050.5|32030.5|32050|32030|32050.5|32030.5|32050|32030|2
1725989460000|2024-09-10 17:31:00|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1725989600000|2024-09-10 17:33:20|32052|32027|32050.9|32025.9|32052|32027|32050.9|32025.9|3
1725989860000|2024-09-10 17:37:40|32051.4|32026.4|32051.3|32026.3|32051.4|32026.4|32051.3|32026.3|2
1725989870000|2024-09-10 17:37:50|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|1
1725989930000|2024-09-10 17:38:50|32052|32027|32051.7|32026.7|32052|32027|32051.7|32026.7|2
1725989940000|2024-09-10 17:39:00|32051.9|32026.9|32051.7|32026.7|32051.9|32026.9|32051.7|32026.7|2
1725989950000|2024-09-10 17:39:10|32051.9|32026.9|32051.1|32026.1|32051.9|32026.9|32051.1|32026.1|2
1725989960000|2024-09-10 17:39:20|32053|32028|32057.5|32032.5|32057.5|32032.5|32053|32028|4
1725989980000|2024-09-10 17:39:40|32057|32032|32056.5|32031.5|32057|32032|32056.5|32031.5|2
1725990010000|2024-09-10 17:40:10|32056|32031|32055.5|32030.5|32056|32031|32055.5|32030.5|2
1725990170000|2024-09-10 17:42:50|32055.9|32030.9|32056|32031|32056|32031|32055.9|32030.9|2
1725990210000|2024-09-10 17:43:30|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|1
1725990230000|2024-09-10 17:43:50|32055.9|32030.9|32056|32031|32056|32031|32055.9|32030.9|2
1725990330000|2024-09-10 17:45:30|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|1
1725990350000|2024-09-10 17:45:50|32055.9|32030.9|32056|32031|32056|32031|32055.9|32030.9|2
1725990370000|2024-09-10 17:46:10|32056.5|32031.5|32055.5|32030.5|32057.5|32032.5|32055.5|32030.5|3
1725990380000|2024-09-10 17:46:20|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1725990390000|2024-09-10 17:46:30|32055.5|32030.5|32054.9|32029.9|32055.5|32030.5|32054.9|32029.9|2
1725990400000|2024-09-10 17:46:40|32055.2|32030.2|32055.5|32030.5|32055.5|32030.5|32055.2|32030.2|2
1725990410000|2024-09-10 17:46:50|32055.6|32030.6|32055.6|32030.6|32055.6|32030.6|32055.6|32030.6|1
1725990420000|2024-09-10 17:47:00|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|1
1725990680000|2024-09-10 17:51:20|32055|32030|32055|32030|32055|32030|32055|32030|1
1725990710000|2024-09-10 17:51:50|32055.3|32030.3|32055.5|32030.5|32055.5|32030.5|32055.3|32030.3|2
1725990720000|2024-09-10 17:52:00|32055|32030|32055.5|32030.5|32055.5|32030.5|32055|32030|3
1725990790000|2024-09-10 17:53:10|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1725990800000|2024-09-10 17:53:20|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|1
1725991100000|2024-09-10 17:58:20|32055.9|32030.9|32056|32031|32056|32031|32055.9|32030.9|2
1725991140000|2024-09-10 17:59:00|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|1
1725991210000|2024-09-10 18:00:10|32055.9|32030.9|32056|32031|32056|32031|32055.9|32030.9|2
1725991220000|2024-09-10 18:00:20|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|32055.5|32030.5|1
1725991240000|2024-09-10 18:00:40|32056|32031|32056.5|32031.5|32056.5|32031.5|32056|32031|2
1725991260000|2024-09-10 18:01:00|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|1
1725991310000|2024-09-10 18:01:50|32058.1|32033.1|32057|32032|32058.1|32033.1|32057|32032|2
1725991320000|2024-09-10 18:02:00|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1725991370000|2024-09-10 18:02:50|32057.1|32032.1|32058|32033|32058|32033|32056.5|32031.5|5
1725991530000|2024-09-10 18:05:30|32057.5|32032.5|32056|32031|32057.5|32032.5|32056|32031|2
1725991570000|2024-09-10 18:06:10|32056.5|32031.5|32063.3|32038.3|32065|32040|32056.5|32031.5|6
1725991580000|2024-09-10 18:06:20|32063.2|32038.2|32064|32039|32064|32039|32061.4|32036.4|7
1725991600000|2024-09-10 18:06:40|32063|32038|32061|32036|32063|32038|32061|32036|4
1725991610000|2024-09-10 18:06:50|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|1
1725991620000|2024-09-10 18:07:00|32060.7|32035.7|32060.5|32035.5|32060.7|32035.7|32060.5|32035.5|3
1725991920000|2024-09-10 18:12:00|32061|32036|32061|32036|32061|32036|32061|32036|1
1725991980000|2024-09-10 18:13:00|32060.5|32035.5|32058.5|32033.5|32060.5|32035.5|32057|32032|7
1725992040000|2024-09-10 18:14:00|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1725992160000|2024-09-10 18:16:00|32059|32034|32059|32034|32059|32034|32059|32034|1
1725992210000|2024-09-10 18:16:50|32059.5|32034.5|32055|32030|32059.5|32034.5|32055|32030|3
1725992630000|2024-09-10 18:23:50|32054|32029|32054|32029|32054|32029|32054|32029|1
1725992660000|2024-09-10 18:24:20|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|1
1725992670000|2024-09-10 18:24:30|32054|32029|32053.7|32028.7|32054|32029|32053.7|32028.7|2
1725992690000|2024-09-10 18:24:50|32054|32029|32054|32029|32054|32029|32054|32029|1
1725992700000|2024-09-10 18:25:00|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|1
1725992710000|2024-09-10 18:25:10|32054|32029|32054|32029|32054|32029|32054|32029|1
1725992860000|2024-09-10 18:27:40|32053.8|32028.8|32054|32029|32054|32029|32053.8|32028.8|2
1725992970000|2024-09-10 18:29:30|32059.3|32034.3|32057|32032|32060|32035|32057|32032|4
1725992980000|2024-09-10 18:29:40|32055.5|32030.5|32055|32030|32055.5|32030.5|32055|32030|2
1725992990000|2024-09-10 18:29:50|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|1
1725993000000|2024-09-10 18:30:00|32055.9|32030.9|32058|32033|32058|32033|32055.9|32030.9|3
1725993030000|2024-09-10 18:30:30|32057.9|32032.9|32055|32030|32058|32033|32055|32030|5
1725994220000|2024-09-10 18:50:20|32058.5|32033.5|32060|32035|32060|32035|32058.5|32033.5|2
1725994270000|2024-09-10 18:51:10|32059.7|32034.7|32060|32035|32060|32035|32059.7|32034.7|2
1725994450000|2024-09-10 18:54:10|32059.5|32034.5|32058.5|32033.5|32059.5|32034.5|32058|32033|4
1725994460000|2024-09-10 18:54:20|32058.1|32033.1|32059|32034|32059|32034|32058.1|32033.1|2
1725994470000|2024-09-10 18:54:30|32058.5|32033.5|32058|32033|32058.5|32033.5|32058|32033|2
1725994550000|2024-09-10 18:55:50|32058.3|32033.3|32058.5|32033.5|32058.5|32033.5|32058.3|32033.3|2
1725994580000|2024-09-10 18:56:20|32058.2|32033.2|32058.1|32033.1|32058.2|32033.2|32058.1|32033.1|2
1725994610000|2024-09-10 18:56:50|32057.1|32032.1|32056.5|32031.5|32057.1|32032.1|32056.5|32031.5|2
1725994670000|2024-09-10 18:57:50|32057|32032|32057|32032|32057|32032|32057|32032|1
1725994760000|2024-09-10 18:59:20|32056.7|32031.7|32056.5|32031.5|32056.7|32031.7|32056.5|32031.5|2
1725994820000|2024-09-10 19:00:20|32057|32032|32057|32032|32057|32032|32057|32032|1
1725994920000|2024-09-10 19:02:00|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1725995200000|2024-09-10 19:06:40|32060|32035|32060|32035|32060|32035|32060|32035|1
1725995400000|2024-09-10 19:10:00|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1725995410000|2024-09-10 19:10:10|32059|32034|32059|32034|32059|32034|32059|32034|1
1725995500000|2024-09-10 19:11:40|32057.5|32032.5|32056|32031|32057.5|32032.5|32056|32031|2
1725995550000|2024-09-10 19:12:30|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1725995570000|2024-09-10 19:12:50|32056.3|32031.3|32054.9|32029.9|32056.3|32031.3|32054.9|32029.9|3
1725995580000|2024-09-10 19:13:00|32055|32030|32055|32030|32055|32030|32055|32030|1
1725995590000|2024-09-10 19:13:10|32054.9|32029.9|32055|32030|32055|32030|32054.5|32029.5|3
1725995610000|2024-09-10 19:13:30|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|1
1725995620000|2024-09-10 19:13:40|32055|32030|32055|32030|32055|32030|32055|32030|1
1725996240000|2024-09-10 19:24:00|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|1
1725996410000|2024-09-10 19:26:50|32055|32030|32055|32030|32055|32030|32055|32030|1
1725996600000|2024-09-10 19:30:00|32055.5|32030.5|32057.5|32032.5|32057.5|32032.5|32055.5|32030.5|2
1725996640000|2024-09-10 19:30:40|32055.5|32030.5|32055|32030|32055.5|32030.5|32055|32030|2
1725996830000|2024-09-10 19:33:50|32055.5|32030.5|32056|32031|32056.5|32031.5|32055.5|32030.5|3
1725996850000|2024-09-10 19:34:10|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1725996860000|2024-09-10 19:34:20|32056|32031|32056|32031|32056|32031|32056|32031|1
1725996940000|2024-09-10 19:35:40|32055|32030|32055|32030|32055|32030|32055|32030|1
1725996950000|2024-09-10 19:35:50|32057.9|32032.9|32057.9|32032.9|32057.9|32032.9|32057.9|32032.9|1
1725996960000|2024-09-10 19:36:00|32059|32034|32059|32034|32059|32034|32059|32034|1
1725997020000|2024-09-10 19:37:00|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1725998010000|2024-09-10 19:53:30|32057.5|32032.5|32059.5|32034.5|32059.5|32034.5|32057.5|32032.5|2
1725998130000|2024-09-10 19:55:30|32060|32035|32059.5|32034.5|32060|32035|32059.5|32034.5|2
1725998230000|2024-09-10 19:57:10|32054.7|32029.7|32054.1|32029.1|32054.7|32029.7|32054.1|32029.1|3
1725998240000|2024-09-10 19:57:20|32054|32029|32055|32030|32055|32030|32054|32029|3
1725998250000|2024-09-10 19:57:30|32055.3|32030.3|32055.5|32030.5|32055.5|32030.5|32055.3|32030.3|2
1725998260000|2024-09-10 19:57:40|32055.6|32030.6|32055.6|32030.6|32055.6|32030.6|32055.6|32030.6|1
1725998270000|2024-09-10 19:57:50|32054|32029|32052.5|32027.5|32054|32029|32052.5|32027.5|2
1725998300000|2024-09-10 19:58:20|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1725998320000|2024-09-10 19:58:40|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1726016460000|2024-09-11 01:01:00|32068.9|32028.9|32071.3|32031.3|32071.3|32031.3|32068.9|32028.9|2
1726016470000|2024-09-11 01:01:10|32073.3|32033.3|32070.4|32030.4|32073.3|32033.3|32070.4|32030.4|3
1726016480000|2024-09-11 01:01:20|32072.3|32032.3|32069.8|32029.8|32072.3|32032.3|32069.8|32029.8|4
1726016490000|2024-09-11 01:01:30|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|32070.7|32030.7|1
1726016500000|2024-09-11 01:01:40|32070.1|32030.1|32070.5|32030.5|32070.5|32030.5|32070.1|32030.1|2
1726016510000|2024-09-11 01:01:50|32071.1|32031.1|32071.5|32031.5|32071.5|32031.5|32071.1|32031.1|2
1726016520000|2024-09-11 01:02:00|32072.5|32032.5|32072.5|32032.5|32073.1|32033.1|32072.5|32032.5|3
1726016530000|2024-09-11 01:02:10|32072.1|32032.1|32073.5|32033.5|32073.5|32033.5|32072.1|32032.1|3
1726016540000|2024-09-11 01:02:20|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|1
1726016590000|2024-09-11 01:03:10|32073.5|32033.5|32073.1|32033.1|32073.5|32033.5|32073.1|32033.1|2
1726016600000|2024-09-11 01:03:20|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|1
1726016610000|2024-09-11 01:03:30|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|1
1726016620000|2024-09-11 01:03:40|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|32072.5|32032.5|1
1726016630000|2024-09-11 01:03:50|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|1
1726016640000|2024-09-11 01:04:00|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|32073.5|32033.5|1
1726016690000|2024-09-11 01:04:50|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|32073.1|32033.1|1
1726016700000|2024-09-11 01:05:00|32063|32043|32063.5|32043.5|32064|32044|32063|32043|4
1726016720000|2024-09-11 01:05:20|32064|32044|32064|32044|32064|32044|32064|32044|1
1726016730000|2024-09-11 01:05:30|32064.5|32044.5|32065|32045|32065|32045|32064.5|32044.5|2
1726016740000|2024-09-11 01:05:40|32065.5|32045.5|32066.5|32046.5|32066.5|32046.5|32065.5|32045.5|2
1726016750000|2024-09-11 01:05:50|32066.3|32046.3|32066.3|32046.3|32066.3|32046.3|32066.3|32046.3|1
1726016760000|2024-09-11 01:06:00|32066.4|32046.4|32066|32046|32066.4|32046.4|32066|32046|3
1726016780000|2024-09-11 01:06:20|32065.8|32045.8|32065.8|32045.8|32065.8|32045.8|32065.8|32045.8|1
1726016800000|2024-09-11 01:06:40|32065.3|32045.3|32065.5|32045.5|32065.5|32045.5|32065.3|32045.3|2
1726016810000|2024-09-11 01:06:50|32066|32046|32066|32046|32066|32046|32066|32046|1
1726016820000|2024-09-11 01:07:00|32066.5|32046.5|32066.5|32046.5|32066.5|32046.5|32066.5|32046.5|1
1726016840000|2024-09-11 01:07:20|32066|32046|32066.5|32046.5|32066.5|32046.5|32066|32046|2
1726016870000|2024-09-11 01:07:50|32066|32046|32066.5|32046.5|32066.5|32046.5|32066|32046|2
1726016880000|2024-09-11 01:08:00|32067|32047|32067|32047|32067|32047|32067|32047|1
1726016910000|2024-09-11 01:08:30|32066.7|32046.7|32065.9|32045.9|32066.7|32046.7|32065.9|32045.9|3
1726016920000|2024-09-11 01:08:40|32066.1|32046.1|32065.7|32045.7|32066.1|32046.1|32065.7|32045.7|2
1726016950000|2024-09-11 01:09:10|32065.8|32045.8|32065.8|32045.8|32065.8|32045.8|32065.8|32045.8|1
1726017000000|2024-09-11 01:10:00|32065.7|32045.7|32065.7|32045.7|32065.7|32045.7|32065.7|32045.7|1
1726017050000|2024-09-11 01:10:50|32065.5|32045.5|32066|32046|32066|32046|32065.5|32045.5|3
1726017160000|2024-09-11 01:12:40|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|1
1726017210000|2024-09-11 01:13:30|32065.5|32045.5|32065|32045|32065.5|32045.5|32064.9|32044.9|3
1726017260000|2024-09-11 01:14:20|32064.9|32044.9|32064|32044|32064.9|32044.9|32064|32044|3
1726017270000|2024-09-11 01:14:30|32066.6|32041.6|32065|32040|32066.6|32041.6|32065|32040|2
1726017300000|2024-09-11 01:15:00|32072.3|32032.3|32044.7|32019.7|32072.3|32032.3|32044.7|32012.2|13
1726017310000|2024-09-11 01:15:10|32045.1|32020.1|32044.9|32019.9|32051.1|32020.1|32044.6|32014.2|7
1726017320000|2024-09-11 01:15:20|32045|32020|32050.2|32013.3|32050.2|32020.2|32045|32013.3|4
1726017330000|2024-09-11 01:15:30|32052.2|32014.2|32045|32020|32052.2|32021|32045|32014.2|7
1726017340000|2024-09-11 01:15:40|32045.2|32020.2|32054.1|32017.2|32054.1|32020.2|32045.2|32015.2|4
1726017350000|2024-09-11 01:15:50|32052.8|32017.3|32049|32024|32052.8|32024|32049|32017.3|2
1726017370000|2024-09-11 01:16:10|32048.6|32023.6|32048.6|32023.6|32048.6|32023.6|32048.6|32023.6|1
1726017400000|2024-09-11 01:16:40|32048|32023|32046.2|32021.2|32048|32023|32044.2|32019.2|5
1726017410000|2024-09-11 01:16:50|32046|32021|32046|32021|32046|32021|32046|32021|1
1726017420000|2024-09-11 01:17:00|32046.2|32021.2|32046|32021|32046.2|32021.2|32046|32021|2
1726017430000|2024-09-11 01:17:10|32045.5|32020.5|32045.1|32020.1|32045.5|32020.5|32045|32020|3
1726017440000|2024-09-11 01:17:20|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1726017450000|2024-09-11 01:17:30|32046|32021|32046.1|32021.1|32046.1|32021.1|32046|32021|2
1726017460000|2024-09-11 01:17:40|32046.6|32021.6|32047|32022|32047|32022|32046.6|32021.6|4
1726017470000|2024-09-11 01:17:50|32046.7|32021.7|32047|32022|32047|32022|32046.7|32021.7|2
1726017480000|2024-09-11 01:18:00|32046.7|32021.7|32046.7|32021.7|32046.7|32021.7|32046.7|32021.7|1
1726017490000|2024-09-11 01:18:10|32046.2|32021.2|32046.2|32021.2|32046.2|32021.2|32046.2|32021.2|1
1726017500000|2024-09-11 01:18:20|32047|32022|32047|32022|32047|32022|32047|32022|1
1726017520000|2024-09-11 01:18:40|32047.6|32022.6|32047|32022|32047.6|32022.6|32047|32022|2
1726017530000|2024-09-11 01:18:50|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|1
1726017540000|2024-09-11 01:19:00|32047.7|32022.7|32048|32023|32048|32023|32047.7|32022.7|2
1726017580000|2024-09-11 01:19:40|32047.7|32022.7|32047.7|32022.7|32047.7|32022.7|32047.7|32022.7|1
1726017600000|2024-09-11 01:20:00|32045.2|32025.2|32045.5|32025.5|32045.7|32025.7|32045.2|32025.2|3
1726017620000|2024-09-11 01:20:20|32045.6|32025.6|32045.5|32025.5|32045.6|32025.6|32045.5|32025.5|2
1726017640000|2024-09-11 01:20:40|32048|32023|32048.1|32023.1|32048.1|32023.1|32048|32023|2
1726017650000|2024-09-11 01:20:50|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|32047.7|32022.7|3
1726017660000|2024-09-11 01:21:00|32048.3|32023.3|32048.3|32023.3|32048.3|32023.3|32048.3|32023.3|1
1726017670000|2024-09-11 01:21:10|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|1
1726017690000|2024-09-11 01:21:30|32048.6|32023.6|32048.6|32023.6|32048.6|32023.6|32048.6|32023.6|1
1726017710000|2024-09-11 01:21:50|32047.5|32022.5|32046.5|32021.5|32047.5|32022.5|32046.5|32021.5|2
1726017720000|2024-09-11 01:22:00|32047|32022|32048|32023|32048|32023|32047|32022|3
1726017740000|2024-09-11 01:22:20|32047.6|32022.6|32046.5|32021.5|32047.6|32022.6|32046.5|32021.5|3
1726017750000|2024-09-11 01:22:30|32046.8|32021.8|32048.5|32023.5|32048.5|32023.5|32046.8|32021.8|4
1726017770000|2024-09-11 01:22:50|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|1
1726017780000|2024-09-11 01:23:00|32048.6|32023.6|32048.5|32023.5|32048.6|32023.6|32048.4|32023.4|3
1726017790000|2024-09-11 01:23:10|32048.4|32023.4|32048.4|32023.4|32048.4|32023.4|32048.4|32023.4|1
1726017800000|2024-09-11 01:23:20|32048.8|32023.8|32048.8|32023.8|32048.8|32023.8|32048.8|32023.8|1
1726017810000|2024-09-11 01:23:30|32048.7|32023.7|32048.7|32023.7|32048.7|32023.7|32048.7|32023.7|1
1726017830000|2024-09-11 01:23:50|32048.5|32023.5|32048.4|32023.4|32048.5|32023.5|32048.2|32023.2|3
1726017850000|2024-09-11 01:24:10|32048.3|32023.3|32048.3|32023.3|32048.3|32023.3|32048.3|32023.3|1
1726017880000|2024-09-11 01:24:40|32048.6|32023.6|32047|32022|32048.6|32023.6|32046.6|32021.6|3
1726017890000|2024-09-11 01:24:50|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1726017930000|2024-09-11 01:25:30|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1726017960000|2024-09-11 01:26:00|32044.2|32024.2|32040.1|32020.1|32044.2|32024.2|32040.1|32020.1|6
1726017970000|2024-09-11 01:26:10|32039.7|32019.7|32039.9|32019.9|32039.9|32019.9|32039.7|32019.7|2
1726018000000|2024-09-11 01:26:40|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1726018030000|2024-09-11 01:27:10|32036.2|32016.2|32036.1|32016.1|32036.2|32016.2|32036.1|32016.1|2
1726018040000|2024-09-11 01:27:20|32035.9|32015.9|32033|32013|32036.1|32016.1|32033|32013|10
1726018050000|2024-09-11 01:27:30|32032.5|32012.5|32030.5|32010.5|32032.5|32012.5|32030.5|32010.5|6
1726018060000|2024-09-11 01:27:40|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726018070000|2024-09-11 01:27:50|32030|32010|32029.5|32009.5|32030|32010|32029.5|32009.5|2
1726018080000|2024-09-11 01:28:00|32030|32010|32030|32010|32030|32010|32030|32010|1
1726018090000|2024-09-11 01:28:10|32029.5|32009.5|32025.9|32005.9|32029.5|32009.5|32025.9|32005.9|4
1726018100000|2024-09-11 01:28:20|32025.8|32005.8|32025.9|32005.9|32025.9|32005.9|32025.8|32005.8|2
1726018120000|2024-09-11 01:28:40|32026.1|32006.1|32024.5|32004.5|32026.1|32006.1|32024.5|32004.5|3
1726018130000|2024-09-11 01:28:50|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1726018140000|2024-09-11 01:29:00|32033.8|31998.7|32022.9|31997.9|32033.8|31998.7|32021.9|31996.9|6
1726018150000|2024-09-11 01:29:10|32022.5|31997.5|32028.5|32003.5|32028.5|32003.5|32022.5|31997.5|7
1726018160000|2024-09-11 01:29:20|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1726018170000|2024-09-11 01:29:30|32028|32003|32028|32003|32028|32003|32028|32003|1
1726018190000|2024-09-11 01:29:50|32023.5|32003.5|32022.1|32002.1|32023.5|32003.5|32022|32002|5
1726018200000|2024-09-11 01:30:00|32021.5|32001.5|32020.5|32000.5|32021.5|32001.5|32020.5|32000.5|3
1726018210000|2024-09-11 01:30:10|32021|32001|32022|32002|32022|32002|32021|32001|2
1726018220000|2024-09-11 01:30:20|32022.5|32002.5|32025.6|32000.6|32025.6|32003.5|32022.5|32000.6|5
1726018230000|2024-09-11 01:30:30|32025|32000|32025.6|32000.6|32025.6|32000.6|32025|32000|2
1726018240000|2024-09-11 01:30:40|32026|32001|32025.5|32000.5|32026.6|32001.6|32025.5|32000.5|5
1726018250000|2024-09-11 01:30:50|32025.6|32000.6|32025|32000|32026|32001|32025|32000|5
1726018260000|2024-09-11 01:31:00|32024.6|31999.6|32024|31999|32025|32000|32024|31999|5
1726018270000|2024-09-11 01:31:10|32023.5|31998.5|32020|31995|32023.5|31998.5|32020|31995|5
1726018280000|2024-09-11 01:31:20|32019.6|31994.6|32019|31994|32019.6|31994.6|32018.6|31993.6|3
1726018290000|2024-09-11 01:31:30|32018.6|31993.6|32018|31993|32019|31994|32018|31993|5
1726018300000|2024-09-11 01:31:40|32011|31986|32010|31985|32011|31986|32010|31985|2
1726018330000|2024-09-11 01:32:10|32005|31980|32004|31979|32005.6|31980.6|32004|31979|7
1726018340000|2024-09-11 01:32:20|32008.5|31983.5|32011.6|31986.6|32011.6|31986.6|32008.5|31983.5|3
1726018350000|2024-09-11 01:32:30|32010|31985|32010|31985|32010|31985|32010|31985|1
1726018360000|2024-09-11 01:32:40|32009|31984|31998.3|31973.3|32010|31985|31997.9|31969.9|11
1726018370000|2024-09-11 01:32:50|31997.3|31972.3|31990.9|31950.9|31997.3|31972.3|31990.8|31950.8|3
1726018380000|2024-09-11 01:33:00|31988.9|31948.9|31988.9|31948.9|31988.9|31948.9|31988.9|31948.9|1
1726018390000|2024-09-11 01:33:10|31987.9|31947.9|31976.9|31936.9|31987.9|31947.9|31976.9|31936.9|7
1726018400000|2024-09-11 01:33:20|31975.9|31935.9|31989.3|31949.3|31989.3|31949.3|31975.9|31935.9|4
1726018410000|2024-09-11 01:33:30|31990.3|31950.3|31991.2|31951.2|31991.2|31951.2|31990.2|31950.2|3
1726018420000|2024-09-11 01:33:40|31983.3|31958.3|31989.5|31952.1|31989.5|31958.3|31983.3|31952.1|2
1726018430000|2024-09-11 01:33:50|31987.5|31950.1|31987.6|31962.6|31987.6|31962.6|31978.4|31950.1|4
1726018450000|2024-09-11 01:34:10|31985|31960|31985|31960|31985|31960|31985|31960|1
1726018460000|2024-09-11 01:34:20|31981|31956|31976.6|31951.6|31981|31956|31976.6|31951.6|11
1726018470000|2024-09-11 01:34:30|31977.6|31952.6|31975.6|31950.6|31977.6|31952.6|31975.6|31950.6|10
1726018480000|2024-09-11 01:34:40|31975|31950|31976.6|31951.6|31977.7|31952.7|31975|31950|6
1726018490000|2024-09-11 01:34:50|31977.2|31952.2|31974|31949|31977.2|31952.2|31974|31949|7
1726018510000|2024-09-11 01:35:10|31974.6|31949.6|31975|31950|31975|31950|31974.6|31949.6|2
1726018520000|2024-09-11 01:35:20|31974.6|31949.6|31978|31953|31978|31953|31974|31949|7
1726018530000|2024-09-11 01:35:30|31978.6|31953.6|31984.5|31964.5|31984.5|31964.5|31978.6|31953.6|8
1726018540000|2024-09-11 01:35:40|31984.3|31959.3|31985.2|31960.2|31985.2|31960.2|31984.3|31959.3|3
1726018550000|2024-09-11 01:35:50|31985.6|31960.6|31981.5|31961.5|31986.6|31961.6|31981.5|31960.6|4
1726018560000|2024-09-11 01:36:00|31981.1|31961.1|31984.8|31964.8|31984.8|31964.8|31981.1|31961.1|4
1726018570000|2024-09-11 01:36:10|31984.9|31964.9|31985.1|31965.1|31985.1|31965.1|31984.9|31964.9|2
1726018580000|2024-09-11 01:36:20|31987.6|31962.6|31989|31964|31989|31964|31987|31962|4
1726018590000|2024-09-11 01:36:30|31989.5|31964.5|31987.1|31967.1|31989.5|31967.1|31987.1|31964.5|2
1726018610000|2024-09-11 01:36:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726018620000|2024-09-11 01:37:00|31987|31967|31987.1|31967.1|31987.1|31967.1|31987|31967|2
1726018630000|2024-09-11 01:37:10|31987.5|31967.5|31988.5|31968.5|31988.5|31968.5|31987.5|31967.5|3
1726018640000|2024-09-11 01:37:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726018650000|2024-09-11 01:37:30|31986|31966|31985.1|31965.1|31987.5|31967.5|31985.1|31965.1|4
1726018660000|2024-09-11 01:37:40|31984.5|31964.5|31985.5|31960.5|31986|31965.1|31984.1|31960.5|6
1726018670000|2024-09-11 01:37:50|31984.9|31959.9|31980|31955|31985.1|31960.1|31979|31954|10
1726018680000|2024-09-11 01:38:00|31979.6|31954.6|31965.7|31945.7|31979.6|31954.6|31965.6|31945.6|8
1726018690000|2024-09-11 01:38:10|31969.7|31949.7|31972.9|31952.9|31972.9|31952.9|31969.7|31949.7|4
1726018700000|2024-09-11 01:38:20|31972.8|31952.8|31972.5|31952.5|31972.9|31952.9|31972.5|31952.5|4
1726018710000|2024-09-11 01:38:30|31972|31952|31969.5|31949.5|31972|31952|31969.5|31949.5|5
1726018720000|2024-09-11 01:38:40|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726018730000|2024-09-11 01:38:50|31972.7|31952.7|31972.3|31952.3|31972.7|31952.7|31972.3|31952.3|2
1726018740000|2024-09-11 01:39:00|31973.6|31953.6|31974.6|31954.6|31974.6|31954.6|31973.6|31953.6|3
1726018750000|2024-09-11 01:39:10|31977.1|31957.1|31986.1|31966.1|31986.1|31966.1|31977.1|31957.1|11
1726018760000|2024-09-11 01:39:20|31986.9|31966.9|31986.6|31966.6|31986.9|31966.9|31986.6|31966.6|4
1726018770000|2024-09-11 01:39:30|31986.7|31966.7|31975.9|31955.9|31986.7|31966.7|31975.9|31955.9|13
1726018780000|2024-09-11 01:39:40|31976.4|31956.4|31973.9|31953.9|31976.4|31956.4|31973.9|31953.9|4
1726018790000|2024-09-11 01:39:50|31973.4|31953.4|31974.4|31954.4|31975.4|31955.4|31973.4|31953.4|7
1726018800000|2024-09-11 01:40:00|31973.9|31953.9|31974.5|31954.5|31974.5|31954.5|31973.9|31953.9|3
1726018810000|2024-09-11 01:40:10|31975|31955|31979.5|31959.5|31979.5|31959.5|31975|31955|4
1726018830000|2024-09-11 01:40:30|31980.4|31960.4|31980|31960|31980.4|31960.4|31980|31960|4
1726018840000|2024-09-11 01:40:40|31980.8|31960.8|31981.9|31961.9|31981.9|31961.9|31980.8|31960.8|4
1726018850000|2024-09-11 01:40:50|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|1
1726018860000|2024-09-11 01:41:00|31981|31961|31981|31961|31981.5|31961.5|31981|31961|3
1726018870000|2024-09-11 01:41:10|31980.6|31960.6|31980.8|31960.8|31980.8|31960.8|31980.6|31960.6|2
1726018880000|2024-09-11 01:41:20|31980.9|31960.9|31981.9|31961.9|31981.9|31961.9|31980.9|31960.9|3
1726018900000|2024-09-11 01:41:40|31982.3|31962.3|31984.5|31964.5|31985.7|31965.7|31982.3|31962.3|5
1726018910000|2024-09-11 01:41:50|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1726018920000|2024-09-11 01:42:00|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|31980.7|31960.7|3
1726018940000|2024-09-11 01:42:20|31984.6|31964.6|31984.5|31964.5|31984.6|31964.6|31984.5|31964.5|2
1726018950000|2024-09-11 01:42:30|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1726018970000|2024-09-11 01:42:50|31989|31969|31989|31969|31989|31969|31989|31969|1
1726018980000|2024-09-11 01:43:00|31989.3|31969.3|31988.6|31968.6|31989.3|31969.3|31988.6|31968.6|4
1726019000000|2024-09-11 01:43:20|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1726019010000|2024-09-11 01:43:30|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1726019020000|2024-09-11 01:43:40|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1726019030000|2024-09-11 01:43:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1726019040000|2024-09-11 01:44:00|31985|31965|31987|31967|31987|31967|31985|31965|2
1726019060000|2024-09-11 01:44:20|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1726019070000|2024-09-11 01:44:30|31993.1|31973.1|31994.5|31974.5|31994.6|31974.6|31993.1|31973.1|3
1726019100000|2024-09-11 01:45:00|31999.5|31979.5|32002.4|31977.4|32003|31979.5|31999.5|31977.4|6
1726019110000|2024-09-11 01:45:10|32002.9|31977.9|31998.5|31973.5|32003.4|31978.4|31998.5|31973.5|5
1726019120000|2024-09-11 01:45:20|31997.7|31972.7|31997.4|31972.4|31997.7|31972.7|31997.4|31972.4|7
1726019130000|2024-09-11 01:45:30|31999.4|31974.4|32000.4|31975.4|32003.7|31978.7|31998.1|31973.1|7
1726019140000|2024-09-11 01:45:40|31999.3|31974.3|31998.9|31973.9|31999.3|31974.3|31998.9|31973.9|2
1726019150000|2024-09-11 01:45:50|31997.5|31972.5|31997.1|31972.1|31997.5|31972.5|31997|31972|3
1726019160000|2024-09-11 01:46:00|31997|31972|31997|31972|31997|31972|31997|31972|1
1726019180000|2024-09-11 01:46:20|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1726019190000|2024-09-11 01:46:30|31994.2|31974.2|31994.6|31974.6|31994.6|31974.6|31994.2|31974.2|2
1726019200000|2024-09-11 01:46:40|31985.2|31965.2|31987.6|31967.6|31987.6|31967.6|31985.2|31965.2|3
1726019210000|2024-09-11 01:46:50|31987.1|31967.1|31987.4|31967.4|31987.4|31967.4|31987|31967|4
1726019220000|2024-09-11 01:47:00|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1726019240000|2024-09-11 01:47:20|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1726019250000|2024-09-11 01:47:30|31987.3|31967.3|31987.1|31967.1|31987.3|31967.3|31987|31967|3
1726019260000|2024-09-11 01:47:40|31986.7|31966.7|31986.7|31966.7|31987.1|31967.1|31986.7|31966.7|3
1726019270000|2024-09-11 01:47:50|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1726019280000|2024-09-11 01:48:00|31984.7|31964.7|31986.7|31966.7|31986.7|31966.7|31984.7|31964.7|7
1726019290000|2024-09-11 01:48:10|31985.1|31965.1|31982|31962|31985.1|31965.1|31981.5|31961.5|8
1726019300000|2024-09-11 01:48:20|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|1
1726019330000|2024-09-11 01:48:50|31982|31962|31981.6|31961.6|31982|31962|31981.5|31961.5|3
1726019340000|2024-09-11 01:49:00|31981|31961|31977.6|31957.6|31981|31961|31977.6|31957.6|7
1726019350000|2024-09-11 01:49:10|31975.6|31955.6|31974.6|31954.6|31975.6|31955.6|31974.6|31954.6|2
1726019360000|2024-09-11 01:49:20|31974.7|31954.7|31974.6|31954.6|31974.7|31954.7|31974.6|31954.6|2
1726019380000|2024-09-11 01:49:40|31972.1|31952.1|31969.5|31949.5|31972.1|31952.1|31969.5|31949.5|4
1726019400000|2024-09-11 01:50:00|31969.6|31949.6|31969.6|31949.6|31969.6|31949.6|31969.6|31949.6|1
1726019430000|2024-09-11 01:50:30|31970.7|31950.7|31969.6|31949.6|31970.7|31950.7|31969.6|31949.6|2
1726019460000|2024-09-11 01:51:00|31971.7|31951.7|31972.1|31952.1|31972.1|31952.1|31971.7|31951.7|2
1726019470000|2024-09-11 01:51:10|31974|31954|31974.6|31954.6|31974.6|31954.6|31974|31954|2
1726019480000|2024-09-11 01:51:20|31979.1|31959.1|31984.5|31964.5|31984.6|31964.6|31979.1|31959.1|6
1726019500000|2024-09-11 01:51:40|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1726019510000|2024-09-11 01:51:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1726019520000|2024-09-11 01:52:00|31986.7|31966.7|31987|31967|31987|31967|31986.7|31966.7|2
1726019540000|2024-09-11 01:52:20|31989.1|31969.1|31989.5|31969.5|31989.5|31969.5|31988.9|31968.9|6
1726019550000|2024-09-11 01:52:30|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1726019560000|2024-09-11 01:52:40|31989.7|31969.7|31993.9|31973.9|31994|31974|31989.7|31969.7|4
1726019580000|2024-09-11 01:53:00|31989|31969|31989.6|31969.6|31989.6|31969.6|31989|31969|2
1726019590000|2024-09-11 01:53:10|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1726019600000|2024-09-11 01:53:20|31989.6|31969.6|31989.7|31969.7|31989.7|31969.7|31989.6|31969.6|2
1726019610000|2024-09-11 01:53:30|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1726019640000|2024-09-11 01:54:00|31991.7|31971.7|31992.1|31972.1|31992.1|31972.1|31991.7|31971.7|2
1726019660000|2024-09-11 01:54:20|31993|31973|31994.6|31974.6|31994.6|31974.6|31993|31973|2
1726019670000|2024-09-11 01:54:30|31995.1|31975.1|31994.5|31974.5|31995.1|31975.1|31994.5|31974.5|2
1726019680000|2024-09-11 01:54:40|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.5|31977.5|3
1726019690000|2024-09-11 01:54:50|31998.1|31978.1|31998.6|31978.6|31998.6|31978.6|31998.1|31978.1|2
1726019710000|2024-09-11 01:55:10|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1726019730000|2024-09-11 01:55:30|31998|31978|31998|31978|31998|31978|31998|31978|1
1726019740000|2024-09-11 01:55:40|31998.1|31978.1|31998.2|31978.2|31998.2|31978.2|31997.7|31977.7|3
1726019760000|2024-09-11 01:56:00|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1726019780000|2024-09-11 01:56:20|31998|31978|31998|31978|31998|31978|31998|31978|1
1726019800000|2024-09-11 01:56:40|31998.2|31978.2|31997.9|31977.9|31998.2|31978.2|31997.9|31977.9|2
1726019810000|2024-09-11 01:56:50|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1726019820000|2024-09-11 01:57:00|31997.6|31977.6|31996|31976|31997.6|31977.6|31996|31976|4
1726019830000|2024-09-11 01:57:10|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|1
1726019840000|2024-09-11 01:57:20|31995.8|31975.8|31994.9|31974.9|31995.8|31975.8|31994.9|31974.9|3
1726019850000|2024-09-11 01:57:30|31994.6|31974.6|31993.1|31973.1|31994.6|31974.6|31993.1|31973.1|3
1726019870000|2024-09-11 01:57:50|31993|31973|31989.7|31969.7|31993|31973|31989.7|31969.7|3
1726019880000|2024-09-11 01:58:00|31989|31969|31988.2|31968.2|31989|31969|31988.2|31968.2|4
1726019890000|2024-09-11 01:58:10|31988.3|31968.3|31988.2|31968.2|31988.3|31968.3|31988.2|31968.2|2
1726019910000|2024-09-11 01:58:30|31986.1|31966.1|31985.6|31965.6|31986.1|31966.1|31985.6|31965.6|2
1726019920000|2024-09-11 01:58:40|31985.1|31965.1|31983.8|31963.8|31985.1|31965.1|31983.8|31963.8|3
1726019930000|2024-09-11 01:58:50|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1726019940000|2024-09-11 01:59:00|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|1
1726019960000|2024-09-11 01:59:20|31983.5|31963.5|31985.4|31965.4|31985.4|31965.4|31983.5|31963.5|3
1726019970000|2024-09-11 01:59:30|31986|31966|31988.5|31968.5|31988.5|31968.5|31986|31966|4
1726019980000|2024-09-11 01:59:40|31989|31969|31994.2|31974.2|31994.4|31974.4|31989|31969|5
1726019990000|2024-09-11 01:59:50|31994.4|31974.4|31994.5|31974.5|31994.5|31974.5|31994.4|31974.4|2
1726020000000|2024-09-11 02:00:00|31994|31974|31994.5|31974.5|31994.5|31974.5|31994|31974|2
1726020010000|2024-09-11 02:00:10|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1726020020000|2024-09-11 02:00:20|31995.2|31975.2|31995.6|31975.6|31999.2|31979.2|31995.2|31975.2|4
1726020040000|2024-09-11 02:00:40|31998.6|31978.6|31999.6|31979.6|31999.6|31979.6|31998.6|31978.6|2
1726020090000|2024-09-11 02:01:30|31999.2|31979.2|31995.2|31975.2|31999.2|31979.2|31995.2|31975.2|3
1726020100000|2024-09-11 02:01:40|31993.4|31973.4|31992|31972|31993.4|31973.4|31992|31972|3
1726020120000|2024-09-11 02:02:00|31991.6|31971.6|31989.6|31969.6|31991.6|31971.6|31989.6|31969.6|4
1726020130000|2024-09-11 02:02:10|31989|31969|31986.5|31966.5|31989|31969|31986.5|31966.5|5
1726020140000|2024-09-11 02:02:20|31986|31966|31985|31965|31986|31966|31985|31965|3
1726020150000|2024-09-11 02:02:30|31984|31964|31982.5|31962.5|31984|31964|31981.9|31961.9|7
1726020160000|2024-09-11 02:02:40|31982.4|31962.4|31982.9|31962.9|31982.9|31962.9|31982.4|31962.4|3
1726020170000|2024-09-11 02:02:50|31983.9|31963.9|31984.4|31964.4|31984.4|31964.4|31983.9|31963.9|2
1726020180000|2024-09-11 02:03:00|31983.9|31963.9|31985.1|31965.1|31985.1|31965.1|31983.9|31963.9|4
1726020190000|2024-09-11 02:03:10|31985.5|31965.5|31987|31967|31987|31967|31985.5|31965.5|3
1726020200000|2024-09-11 02:03:20|31986.5|31966.5|31987|31967|31987.5|31967.5|31986.5|31966.5|4
1726020210000|2024-09-11 02:03:30|31987.5|31967.5|31988|31968|31988.5|31968.5|31987.5|31967.5|3
1726020220000|2024-09-11 02:03:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726020250000|2024-09-11 02:04:10|31987|31967|31983|31963|31987|31967|31982.5|31962.5|8
1726020260000|2024-09-11 02:04:20|31983.5|31963.5|31983.5|31963.5|31984|31964|31983.5|31963.5|3
1726020320000|2024-09-11 02:05:20|31983|31963|31983|31963|31983|31963|31983|31963|1
1726020330000|2024-09-11 02:05:30|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1726020340000|2024-09-11 02:05:40|31982.1|31962.1|31980.5|31960.5|31982.5|31962.5|31980.5|31960.5|3
1726020350000|2024-09-11 02:05:50|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1726020360000|2024-09-11 02:06:00|31981.4|31961.4|31980|31960|31985|31965|31980|31960|7
1726020370000|2024-09-11 02:06:10|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1726020400000|2024-09-11 02:06:40|31980|31960|31979.8|31959.8|31980|31960|31979.8|31959.8|2
1726020410000|2024-09-11 02:06:50|31980|31960|31980|31960|31980|31960|31980|31960|1
1726020510000|2024-09-11 02:08:30|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1726020530000|2024-09-11 02:08:50|31979.5|31959.5|31985.2|31965.2|31986.1|31966.1|31979.5|31959.5|5
1726020540000|2024-09-11 02:09:00|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1726020550000|2024-09-11 02:09:10|31985|31965|31985|31965|31985.8|31965.8|31985|31965|4
1726020600000|2024-09-11 02:10:00|31986.2|31966.2|31987.6|31967.6|31987.6|31967.6|31986.2|31966.2|3
1726020610000|2024-09-11 02:10:10|31988.4|31968.4|31985|31965|31988.4|31968.4|31985|31965|3
1726020640000|2024-09-11 02:10:40|31986.1|31966.1|31987.8|31967.8|31987.8|31967.8|31986.1|31966.1|5
1726020650000|2024-09-11 02:10:50|31988|31968|31988.2|31968.2|31988.4|31968.4|31988|31968|3
1726020670000|2024-09-11 02:11:10|31989.3|31969.3|31986|31966|31989.4|31969.4|31986|31966|7
1726020680000|2024-09-11 02:11:20|31986.5|31966.5|31989.7|31964.7|31989.7|31966.5|31986.5|31964.6|3
1726020690000|2024-09-11 02:11:30|31989.3|31964.3|31987.8|31967.8|31989.3|31967.8|31987.8|31964.3|2
1726020710000|2024-09-11 02:11:50|31987.6|31967.6|31987.6|31967.6|31987.8|31967.8|31987.2|31967.2|5
1726020720000|2024-09-11 02:12:00|31988|31968|31985|31965|31988|31968|31985|31965|4
1726020730000|2024-09-11 02:12:10|31982.9|31962.9|31983|31963|31983|31963|31982.9|31962.9|2
1726020740000|2024-09-11 02:12:20|31982.9|31962.9|31982.9|31962.9|31982.9|31962.9|31982.9|31962.9|1
1726020750000|2024-09-11 02:12:30|31986.4|31966.4|31987.5|31967.5|31987.5|31967.5|31986.4|31966.4|3
1726020760000|2024-09-11 02:12:40|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1726020770000|2024-09-11 02:12:50|31987.5|31967.5|31987.7|31967.7|31987.9|31967.9|31987.5|31967.5|3
1726020800000|2024-09-11 02:13:20|31989.4|31969.4|31989.2|31969.2|31989.4|31969.4|31989.2|31969.2|2
1726020810000|2024-09-11 02:13:30|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|1
1726020820000|2024-09-11 02:13:40|31989.1|31969.1|31985.1|31965.1|31989.1|31969.1|31985|31965|3
1726020830000|2024-09-11 02:13:50|31987.9|31967.9|31991.6|31966.6|31991.6|31967.9|31987.9|31966.6|2
1726020840000|2024-09-11 02:14:00|31991|31966|31991|31966|31991|31966|31991|31966|1
1726020850000|2024-09-11 02:14:10|31991.6|31966.6|31991|31966|31991.6|31966.6|31991|31966|2
1726020860000|2024-09-11 02:14:20|31991.6|31966.6|31987.6|31962.6|31991.6|31966.6|31987.6|31962.6|4
1726020900000|2024-09-11 02:15:00|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1726020910000|2024-09-11 02:15:10|31985.5|31960.5|31982.6|31957.6|31985.5|31960.5|31982.6|31957.6|5
1726020920000|2024-09-11 02:15:20|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1726020930000|2024-09-11 02:15:30|31982.6|31957.6|31982.4|31957.4|31982.6|31957.6|31982.4|31957.4|2
1726020940000|2024-09-11 02:15:40|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1726020970000|2024-09-11 02:16:10|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1726020980000|2024-09-11 02:16:20|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1726021000000|2024-09-11 02:16:40|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1726021010000|2024-09-11 02:16:50|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1726021030000|2024-09-11 02:17:10|31980|31960|31980|31960|31980|31960|31980|31960|1
1726021050000|2024-09-11 02:17:30|31979.5|31959.5|31978.1|31953.1|31979.5|31959.5|31976.5|31953.1|8
1726021060000|2024-09-11 02:17:40|31978|31953|31978|31953|31978.6|31953.6|31977.5|31952.5|4
1726021070000|2024-09-11 02:17:50|31978.6|31953.6|31979|31954|31979|31954|31978.5|31953.5|4
1726021080000|2024-09-11 02:18:00|31979.6|31954.6|31977.2|31952.2|31979.6|31954.6|31977|31952|3
1726021090000|2024-09-11 02:18:10|31976.3|31951.3|31976.3|31951.3|31976.3|31951.3|31976.3|31951.3|1
1726021100000|2024-09-11 02:18:20|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1726021110000|2024-09-11 02:18:30|31972.6|31947.6|31972.5|31947.5|31972.6|31947.6|31972.5|31947.5|2
1726021140000|2024-09-11 02:19:00|31968.7|31943.7|31957.5|31932.5|31968.7|31943.7|31957.5|31932.5|8
1726021150000|2024-09-11 02:19:10|31957.2|31932.2|31953.8|31928.8|31957.2|31932.2|31953.8|31928.8|6
1726021160000|2024-09-11 02:19:20|31953.3|31928.3|31953.3|31928.3|31953.3|31928.3|31953.3|31928.3|1
1726021170000|2024-09-11 02:19:30|31953.4|31928.4|31955.6|31930.6|31956.2|31931.2|31953.4|31928.4|5
1726021180000|2024-09-11 02:19:40|31955|31930|31955.6|31930.6|31957|31932|31954.6|31929.6|5
1726021190000|2024-09-11 02:19:50|31954.6|31929.6|31954.6|31929.6|31954.6|31929.6|31954.6|31929.6|1
1726021200000|2024-09-11 02:20:00|31953.8|31928.8|31953.8|31928.8|31953.8|31928.8|31953.8|31928.8|1
1726021220000|2024-09-11 02:20:20|31953.7|31928.7|31953.7|31928.7|31953.7|31928.7|31953.7|31928.7|1
1726021230000|2024-09-11 02:20:30|31953.3|31928.3|31953|31928|31953.3|31928.3|31953|31928|2
1726021240000|2024-09-11 02:20:40|31952.9|31927.9|31952|31927|31952.9|31927.9|31952|31927|3
1726021250000|2024-09-11 02:20:50|31952.4|31927.4|31952.3|31927.3|31952.4|31927.4|31951.2|31926.2|4
1726021260000|2024-09-11 02:21:00|31949.8|31929.8|31951.1|31931.1|31951.1|31931.1|31949.8|31929.8|3
1726021270000|2024-09-11 02:21:10|31950.9|31930.9|31951.3|31931.3|31951.3|31931.3|31950.9|31930.9|2
1726021280000|2024-09-11 02:21:20|31952.4|31932.4|31952.7|31932.7|31952.8|31932.8|31952.4|31932.4|6
1726021290000|2024-09-11 02:21:30|31952.9|31932.9|31952.9|31932.9|31952.9|31932.9|31952.8|31932.8|3
1726021300000|2024-09-11 02:21:40|31953.5|31933.5|31952.9|31932.9|31953.5|31933.5|31952.9|31932.9|2
1726021310000|2024-09-11 02:21:50|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|1
1726021320000|2024-09-11 02:22:00|31953.2|31933.2|31953.1|31933.1|31953.2|31933.2|31953.1|31933.1|2
1726021330000|2024-09-11 02:22:10|31956.9|31936.9|31957.3|31937.3|31957.3|31937.3|31956.9|31936.9|2
1726021340000|2024-09-11 02:22:20|31957.2|31937.2|31958.1|31938.1|31958.1|31938.1|31957.2|31937.2|2
1726021350000|2024-09-11 02:22:30|31958|31938|31958.5|31938.5|31958.5|31938.5|31958|31938|2
1726021370000|2024-09-11 02:22:50|31958.6|31938.6|31959.3|31939.3|31959.3|31939.3|31958.6|31938.6|2
1726021380000|2024-09-11 02:23:00|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.2|31939.2|3
1726021390000|2024-09-11 02:23:10|31959.7|31939.7|31959.7|31939.7|31959.7|31939.7|31959.7|31939.7|1
1726021400000|2024-09-11 02:23:20|31959.9|31939.9|31959.9|31939.9|31959.9|31939.9|31959.9|31939.9|1
1726021410000|2024-09-11 02:23:30|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1726021430000|2024-09-11 02:23:50|31959.1|31939.1|31963.7|31938.7|31963.7|31940.1|31959.1|31938.6|5
1726021440000|2024-09-11 02:24:00|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|1
1726021450000|2024-09-11 02:24:10|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1726021460000|2024-09-11 02:24:20|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1726021470000|2024-09-11 02:24:30|31961.5|31941.5|31961.1|31941.1|31961.5|31941.5|31960.5|31940.5|3
1726021480000|2024-09-11 02:24:40|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1726021500000|2024-09-11 02:25:00|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1726021510000|2024-09-11 02:25:10|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1726021530000|2024-09-11 02:25:30|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1726021540000|2024-09-11 02:25:40|31961.1|31941.1|31966.7|31946.7|31966.7|31946.7|31960.8|31940.8|6
1726021550000|2024-09-11 02:25:50|31966.6|31946.6|31965|31945|31966.6|31946.6|31965|31945|3
1726021560000|2024-09-11 02:26:00|31966.2|31946.2|31966.2|31946.2|31966.2|31946.2|31966.2|31946.2|1
1726021570000|2024-09-11 02:26:10|31966|31946|31966|31946|31966|31946|31966|31946|1
1726021580000|2024-09-11 02:26:20|31966.1|31946.1|31965.5|31945.5|31966.1|31946.1|31965.5|31945.5|2
1726021590000|2024-09-11 02:26:30|31966|31946|31966|31946|31966|31946|31966|31946|1
1726021600000|2024-09-11 02:26:40|31965.5|31945.5|31966|31946|31966.1|31946.1|31965.5|31945.5|3
1726021610000|2024-09-11 02:26:50|31965.6|31945.6|31966|31946|31966|31946|31965.6|31945.6|2
1726021620000|2024-09-11 02:27:00|31965.7|31945.7|31966.5|31946.5|31966.5|31946.5|31965.7|31945.7|4
1726021630000|2024-09-11 02:27:10|31966.4|31946.4|31966.4|31946.4|31966.4|31946.4|31966.4|31946.4|1
1726021640000|2024-09-11 02:27:20|31965.5|31945.5|31965.9|31945.9|31966.4|31946.4|31965.5|31945.5|5
1726021650000|2024-09-11 02:27:30|31965.5|31945.5|31967.5|31947.5|31968.2|31948.2|31965.5|31945.5|6
1726021660000|2024-09-11 02:27:40|31967.8|31947.8|31967.5|31947.5|31967.8|31947.8|31967.5|31947.5|2
1726021670000|2024-09-11 02:27:50|31967.4|31947.4|31967.6|31947.6|31967.6|31947.6|31967.4|31947.4|3
1726021680000|2024-09-11 02:28:00|31967.5|31947.5|31967.1|31947.1|31967.5|31947.5|31967.1|31947.1|2
1726021690000|2024-09-11 02:28:10|31966.9|31946.9|31965.1|31945.1|31967.5|31947.5|31965.1|31945.1|6
1726021700000|2024-09-11 02:28:20|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|1
1726021730000|2024-09-11 02:28:50|31965.5|31945.5|31966|31946|31966|31946|31965.4|31945.4|6
1726021740000|2024-09-11 02:29:00|31965.4|31945.4|31968.4|31948.4|31968.4|31948.4|31965.4|31945.4|4
1726021760000|2024-09-11 02:29:20|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|31968.4|31948.4|3
1726021790000|2024-09-11 02:29:50|31965.5|31945.5|31965|31945|31965.5|31945.5|31965|31945|2
1726021800000|2024-09-11 02:30:00|31965.1|31945.1|31964.5|31944.5|31965.4|31945.4|31964.5|31944.5|5
1726021810000|2024-09-11 02:30:10|31964|31944|31964|31944|31964.5|31944.5|31964|31944|3
1726021820000|2024-09-11 02:30:20|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1726021880000|2024-09-11 02:31:20|31964.4|31944.4|31964.8|31944.8|31964.8|31944.8|31964.4|31944.4|4
1726021900000|2024-09-11 02:31:40|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|1
1726021910000|2024-09-11 02:31:50|31964.2|31944.2|31965.1|31945.1|31965.1|31945.1|31964.2|31944.2|4
1726021920000|2024-09-11 02:32:00|31965|31945|31965.1|31945.1|31965.1|31945.1|31965|31945|2
1726021930000|2024-09-11 02:32:10|31964.6|31944.6|31964.6|31944.6|31964.6|31944.6|31964.3|31944.3|4
1726021940000|2024-09-11 02:32:20|31964.3|31944.3|31964.3|31944.3|31964.3|31944.3|31964.3|31944.3|1
1726021960000|2024-09-11 02:32:40|31964.5|31944.5|31964.6|31944.6|31965.5|31945.5|31964.5|31944.5|5
1726021970000|2024-09-11 02:32:50|31964.3|31944.3|31964.6|31944.6|31964.6|31944.6|31964.3|31944.3|2
1726021980000|2024-09-11 02:33:00|31965|31945|31965|31945|31965|31945|31965|31945|1
1726021990000|2024-09-11 02:33:10|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1726022000000|2024-09-11 02:33:20|31965|31945|31965|31945|31965|31945|31965|31945|1
1726022020000|2024-09-11 02:33:40|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1726022030000|2024-09-11 02:33:50|31965|31945|31965|31945|31965|31945|31965|31945|1
1726022050000|2024-09-11 02:34:10|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1726022090000|2024-09-11 02:34:50|31965|31945|31965.1|31945.1|31965.1|31945.1|31965|31945|2
1726022100000|2024-09-11 02:35:00|31965|31945|31970.1|31950.1|31970.1|31950.1|31965|31945|9
1726022110000|2024-09-11 02:35:10|31969.7|31949.7|31970|31950|31970|31950|31969.7|31949.7|2
1726022130000|2024-09-11 02:35:30|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1726022150000|2024-09-11 02:35:50|31969.7|31949.7|31969.4|31949.4|31969.7|31949.7|31969.4|31949.4|3
1726022160000|2024-09-11 02:36:00|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1726022180000|2024-09-11 02:36:20|31969.7|31949.7|31967|31947|31969.7|31949.7|31967|31947|6
1726022190000|2024-09-11 02:36:30|31967.1|31947.1|31966.5|31946.5|31967.1|31947.1|31966.5|31946.5|2
1726022200000|2024-09-11 02:36:40|31967|31947|31967.1|31947.1|31967.1|31947.1|31967|31947|2
1726022210000|2024-09-11 02:36:50|31969.3|31949.3|31970.1|31950.1|31970.1|31950.1|31969.3|31949.3|2
1726022240000|2024-09-11 02:37:20|31969.9|31949.9|31969.5|31949.5|31969.9|31949.9|31969.5|31949.5|2
1726022250000|2024-09-11 02:37:30|31970.1|31950.1|31973.9|31953.9|31974.1|31954.1|31970|31950|4
1726022260000|2024-09-11 02:37:40|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|1
1726022270000|2024-09-11 02:37:50|31974.5|31954.5|31975.3|31955.3|31975.3|31955.3|31974.5|31954.5|2
1726022280000|2024-09-11 02:38:00|31975|31955|31975.1|31955.1|31975.1|31955.1|31975|31955|2
1726022290000|2024-09-11 02:38:10|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1726022310000|2024-09-11 02:38:30|31975.3|31955.3|31975.2|31955.2|31975.3|31955.3|31975.2|31955.2|2
1726022320000|2024-09-11 02:38:40|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|1
1726022350000|2024-09-11 02:39:10|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|1
1726022390000|2024-09-11 02:39:50|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|1
1726022400000|2024-09-11 02:40:00|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1726022520000|2024-09-11 02:42:00|31976|31956|31976|31956|31976|31956|31976|31956|1
1726022530000|2024-09-11 02:42:10|31976.5|31956.5|31976.4|31956.4|31976.5|31956.5|31976.4|31956.4|2
1726022540000|2024-09-11 02:42:20|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1726022550000|2024-09-11 02:42:30|31979.1|31959.1|31981.2|31961.2|31981.2|31961.2|31979.1|31959.1|4
1726022560000|2024-09-11 02:42:40|31982.5|31962.5|31989.5|31969.5|31989.8|31969.8|31982.5|31962.5|6
1726022570000|2024-09-11 02:42:50|31989.8|31969.8|31989.7|31969.7|31989.8|31969.8|31989.7|31969.7|2
1726022580000|2024-09-11 02:43:00|31993.1|31973.1|31995.1|31975.1|31995.1|31975.1|31993.1|31973.1|2
1726022590000|2024-09-11 02:43:10|31997.5|31977.5|32000.1|31980.1|32000.1|31980.1|31997.5|31977.5|2
1726022640000|2024-09-11 02:44:00|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1726022650000|2024-09-11 02:44:10|32002.5|31982.5|31995.1|31975.1|32002.5|31982.5|31995.1|31975.1|4
1726022660000|2024-09-11 02:44:20|31995|31975|31995.1|31975.1|31995.1|31975.1|31995|31975|2
1726022670000|2024-09-11 02:44:30|31995.4|31975.4|31995.1|31975.1|31995.4|31975.4|31995.1|31975.1|2
1726022680000|2024-09-11 02:44:40|31995.2|31975.2|31995.1|31975.1|31995.2|31975.2|31995.1|31975.1|2
1726022690000|2024-09-11 02:44:50|31995.8|31975.8|31996.5|31976.5|31996.5|31976.5|31995.8|31975.8|2
1726022700000|2024-09-11 02:45:00|31995.5|31975.5|31999.5|31979.5|31999.5|31979.5|31995.1|31975.1|5
1726022710000|2024-09-11 02:45:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1726022720000|2024-09-11 02:45:20|32000|31980|32000.1|31980.1|32000.1|31980.1|32000|31980|2
1726022750000|2024-09-11 02:45:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1726022760000|2024-09-11 02:46:00|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1726022840000|2024-09-11 02:47:20|32000.5|31980.5|31995.5|31975.5|32000.5|31980.5|31995.5|31975.5|4
1726022890000|2024-09-11 02:48:10|31995.1|31975.1|31993.5|31973.5|31995.1|31975.1|31993.5|31973.5|6
1726022910000|2024-09-11 02:48:30|31993.2|31973.2|31993.1|31973.1|31993.2|31973.2|31993.1|31973.1|2
1726022950000|2024-09-11 02:49:10|31986.5|31966.5|31984.5|31964.5|31986.5|31966.5|31984.5|31964.5|4
1726022960000|2024-09-11 02:49:20|31984|31964|31980|31960|31984|31964|31980|31960|5
1726022970000|2024-09-11 02:49:30|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1726022980000|2024-09-11 02:49:40|31981.1|31961.1|31982.5|31962.5|31982.5|31962.5|31981.1|31961.1|3
1726023100000|2024-09-11 02:51:40|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|1
1726023110000|2024-09-11 02:51:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1726023120000|2024-09-11 02:52:00|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1726023160000|2024-09-11 02:52:40|31982.5|31962.5|31983.1|31963.1|31983.1|31963.1|31982.5|31962.5|2
1726023180000|2024-09-11 02:53:00|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1726023190000|2024-09-11 02:53:10|31981.5|31961.5|31979.1|31959.1|31981.5|31961.5|31979.1|31959.1|5
1726023250000|2024-09-11 02:54:10|31978|31958|31981.1|31961.1|31981.1|31961.1|31978|31958|4
1726023260000|2024-09-11 02:54:20|31981.6|31961.6|31981|31961|31981.6|31961.6|31980.6|31960.6|4
1726023290000|2024-09-11 02:54:50|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1726023310000|2024-09-11 02:55:10|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|31981.4|31961.4|1
1726023320000|2024-09-11 02:55:20|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1726023340000|2024-09-11 02:55:40|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|1
1726023350000|2024-09-11 02:55:50|31982|31962|31982|31962|31982|31962|31982|31962|1
1726023380000|2024-09-11 02:56:20|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|1
1726023390000|2024-09-11 02:56:30|31982|31962|31982|31962|31982|31962|31982|31962|1
1726023400000|2024-09-11 02:56:40|31982.4|31962.4|31983.6|31963.6|31983.6|31963.6|31982.4|31962.4|2
1726023410000|2024-09-11 02:56:50|31982.8|31962.8|31983.2|31963.2|31983.7|31963.7|31982.8|31962.8|5
1726023420000|2024-09-11 02:57:00|31983.4|31963.4|31983.2|31963.2|31983.4|31963.4|31983.2|31963.2|2
1726023430000|2024-09-11 02:57:10|31983|31963|31983|31963|31983|31963|31983|31963|1
1726023440000|2024-09-11 02:57:20|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1726023450000|2024-09-11 02:57:30|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|1
1726023550000|2024-09-11 02:59:10|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1726023570000|2024-09-11 02:59:30|31983.6|31963.6|31984.5|31964.5|31984.5|31964.5|31983.6|31963.6|2
1726023580000|2024-09-11 02:59:40|31984.6|31964.6|31986.1|31966.1|31986.1|31966.1|31984.6|31964.6|3
1726023590000|2024-09-11 02:59:50|31986.5|31966.5|31989.5|31969.5|31989.5|31969.5|31986.5|31966.5|7
1726023600000|2024-09-11 03:00:00|31990.2|31970.2|31993.1|31968.1|31996.8|31971.8|31990.2|31966.9|10
1726023620000|2024-09-11 03:00:20|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1726023630000|2024-09-11 03:00:30|31994|31969|31994.7|31969.7|31995.1|31970.1|31994|31969|4
1726023680000|2024-09-11 03:01:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1726023710000|2024-09-11 03:01:50|31993.1|31973.1|31993.5|31973.5|31993.5|31973.5|31993.1|31973.1|2
1726023740000|2024-09-11 03:02:20|31994.1|31974.1|31993.5|31973.5|31994.1|31974.1|31993.5|31973.5|2
1726023750000|2024-09-11 03:02:30|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1726023770000|2024-09-11 03:02:50|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1726023810000|2024-09-11 03:03:30|31994.1|31974.1|31995.5|31975.5|31995.5|31975.5|31994.1|31974.1|3
1726023820000|2024-09-11 03:03:40|31996.1|31976.1|31996.5|31976.5|31996.5|31976.5|31996.1|31976.1|2
1726023860000|2024-09-11 03:04:20|31997.5|31977.5|32000.2|31980.2|32000.2|31980.2|31997.5|31977.5|5
1726023870000|2024-09-11 03:04:30|32003.8|31983.8|32003.8|31983.8|32003.9|31983.9|32003.8|31983.8|3
1726023890000|2024-09-11 03:04:50|32004.8|31984.8|32008.5|31983.5|32009.2|31984.8|32004.8|31982.5|7
1726023900000|2024-09-11 03:05:00|32012|31987|32015.4|31975.4|32033|31998.4|32012|31975.4|9
1726023910000|2024-09-11 03:05:10|32015.7|31976.3|32016.7|31976.7|32016.7|31976.7|32015.7|31975.8|4
1726023930000|2024-09-11 03:05:30|32016.6|31977.1|32016.9|31977.9|32016.9|31978.3|32015.7|31977.1|4
1726023940000|2024-09-11 03:05:40|32016.7|31979.3|32016.7|31979.3|32016.7|31979.3|32016.7|31979.3|1
1726023950000|2024-09-11 03:05:50|32016.6|31980.4|32016.7|31979.3|32016.7|31980.4|32016.6|31979.3|2
1726023960000|2024-09-11 03:06:00|32016.5|31979.6|32016.3|31980.6|32016.5|31980.6|32016.3|31979.6|2
1726023970000|2024-09-11 03:06:10|32016.5|31979.6|32016.3|31978.4|32016.6|31979.6|32016.3|31978.1|3
1726023980000|2024-09-11 03:06:20|32016.4|31977.3|32016.6|31978.7|32016.6|31978.7|32016.4|31977.3|2
1726023990000|2024-09-11 03:06:30|32016.4|31977.3|32016.4|31977.3|32016.4|31977.3|32016.4|31977.3|1
1726024000000|2024-09-11 03:06:40|32016.6|31978.7|32015.8|31980.3|32016.6|31980.3|32015.8|31978.7|4
1726024010000|2024-09-11 03:06:50|32015.9|31978.8|32016|31977.7|32016|31978.8|32015.9|31977.7|2
1726024020000|2024-09-11 03:07:00|32009.4|31984.4|32010.2|31985.2|32010.2|31985.2|32009.4|31984.4|2
1726024040000|2024-09-11 03:07:20|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|1
1726024060000|2024-09-11 03:07:40|32010.6|31985.6|32010|31985|32010.6|31985.6|32010|31985|2
1726024070000|2024-09-11 03:07:50|32009.6|31984.6|32010|31985|32010|31985|32009.6|31984.6|2
1726024100000|2024-09-11 03:08:20|32008.9|31983.9|32008.6|31983.6|32009|31984|32008.6|31983.6|4
1726024110000|2024-09-11 03:08:30|32009|31984|32008|31983|32009|31984|32008|31983|3
1726024120000|2024-09-11 03:08:40|32007.6|31982.6|32003.5|31983.5|32007.6|31983.5|32003.5|31981.6|4
1726024130000|2024-09-11 03:08:50|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1726024140000|2024-09-11 03:09:00|32008.7|31988.7|32011.8|31986.8|32011.8|31989.3|32008.7|31986.7|6
1726024160000|2024-09-11 03:09:20|32011.7|31986.7|32010.1|31990.1|32011.7|31990.1|32008.6|31983.6|5
1726024190000|2024-09-11 03:09:50|32010|31990|32010|31990|32010|31990|32010|31990|1
1726024280000|2024-09-11 03:11:20|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726024300000|2024-09-11 03:11:40|32010|31990|32004.5|31984.5|32010|31990|32004.5|31984.5|4
1726024310000|2024-09-11 03:11:50|32004.1|31984.1|32000.1|31980.1|32004.1|31984.1|32000.1|31980.1|2
1726024320000|2024-09-11 03:12:00|31999.5|31979.5|32000|31975|32000|31979.5|31997.5|31975|4
1726024330000|2024-09-11 03:12:10|31999.6|31974.6|31999.6|31974.6|31999.6|31974.6|31999.6|31974.6|1
1726024340000|2024-09-11 03:12:20|32000|31975|31999.6|31974.6|32000|31975|31999.6|31974.6|2
1726024350000|2024-09-11 03:12:30|31999.5|31974.5|31999.6|31974.6|31999.6|31974.6|31999.5|31974.5|2
1726024380000|2024-09-11 03:13:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1726024440000|2024-09-11 03:14:00|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1726024450000|2024-09-11 03:14:10|31997|31977|31997|31977|31997|31977|31997|31977|1
1726024460000|2024-09-11 03:14:20|31995.9|31975.9|31995.5|31975.5|31996|31976|31995.5|31975.5|3
1726024470000|2024-09-11 03:14:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1726024490000|2024-09-11 03:14:50|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1726024510000|2024-09-11 03:15:10|31994.7|31974.7|31994.5|31974.5|31994.7|31974.7|31994.5|31974.5|2
1726024530000|2024-09-11 03:15:30|31995.1|31975.1|31994.5|31974.5|31995.1|31975.1|31994.5|31974.5|3
1726024590000|2024-09-11 03:16:30|31991.1|31971.1|31991|31971|31991.1|31971.1|31991|31971|2
1726024600000|2024-09-11 03:16:40|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1726024610000|2024-09-11 03:16:50|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1726024630000|2024-09-11 03:17:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1726024640000|2024-09-11 03:17:20|31990.5|31970.5|31985.1|31965.1|31990.5|31970.5|31985.1|31965.1|5
1726024650000|2024-09-11 03:17:30|31984.5|31964.5|31984.1|31964.1|31984.5|31964.5|31984.1|31964.1|2
1726024680000|2024-09-11 03:18:00|31983.5|31963.5|31983.1|31963.1|31983.5|31963.5|31983.1|31963.1|2
1726024690000|2024-09-11 03:18:10|31982.7|31962.7|31981.1|31961.1|31982.7|31962.7|31981.1|31961.1|3
1726024700000|2024-09-11 03:18:20|31983.1|31963.1|31987.1|31967.1|31987.1|31967.1|31983.1|31963.1|5
1726024740000|2024-09-11 03:19:00|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726024810000|2024-09-11 03:20:10|31988.6|31968.6|31990|31970|31990.1|31970.1|31988.6|31968.6|4
1726024820000|2024-09-11 03:20:20|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1726024840000|2024-09-11 03:20:40|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1726024860000|2024-09-11 03:21:00|31990.1|31970.1|31990.3|31970.3|31990.3|31970.3|31990.1|31970.1|2
1726024870000|2024-09-11 03:21:10|31991.1|31971.1|31991.2|31971.2|31991.2|31971.2|31991.1|31971.1|2
1726024880000|2024-09-11 03:21:20|31992.6|31972.6|31994.6|31974.6|31994.6|31974.6|31992.6|31972.6|4
1726024940000|2024-09-11 03:22:20|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1726024960000|2024-09-11 03:22:40|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1726025020000|2024-09-11 03:23:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1726025030000|2024-09-11 03:23:50|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1726025060000|2024-09-11 03:24:20|31996.6|31976.6|31995.1|31975.1|31996.6|31976.6|31995.1|31975.1|2
1726025080000|2024-09-11 03:24:40|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1726025290000|2024-09-11 03:28:10|31995|31975|31995|31975|31995|31975|31995|31975|1
1726025300000|2024-09-11 03:28:20|31995.4|31975.4|31990.6|31970.6|31995.4|31975.4|31990.6|31970.6|3
1726025310000|2024-09-11 03:28:30|31990.7|31970.7|31989|31969|31990.7|31970.7|31989|31969|5
1726025320000|2024-09-11 03:28:40|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726025330000|2024-09-11 03:28:50|31989|31969|31989|31969|31989|31969|31989|31969|1
1726025340000|2024-09-11 03:29:00|31987|31967|31985.6|31965.6|31987|31967|31985.6|31965.6|2
1726025350000|2024-09-11 03:29:10|31985.1|31965.1|31983.7|31963.7|31985.1|31965.1|31983.7|31963.7|3
1726025360000|2024-09-11 03:29:20|31983.4|31963.4|31984.6|31964.6|31984.6|31964.6|31983.4|31963.4|2
1726025380000|2024-09-11 03:29:40|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1726025390000|2024-09-11 03:29:50|31984.8|31964.8|31984.1|31964.1|31984.8|31964.8|31984.1|31964.1|2
1726025400000|2024-09-11 03:30:00|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|1
1726025410000|2024-09-11 03:30:10|31988.6|31968.6|31989.4|31969.4|31989.4|31969.4|31988.6|31968.6|3
1726025420000|2024-09-11 03:30:20|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1726025430000|2024-09-11 03:30:30|31988.1|31968.1|31986.5|31966.5|31988.1|31968.1|31986.5|31966.5|5
1726025450000|2024-09-11 03:30:50|31986.7|31966.7|31985.6|31965.6|31986.7|31966.7|31985.6|31965.6|3
1726025460000|2024-09-11 03:31:00|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1726025470000|2024-09-11 03:31:10|31985.5|31965.5|31986.2|31966.2|31986.2|31966.2|31985.3|31965.3|4
1726025480000|2024-09-11 03:31:20|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1726025490000|2024-09-11 03:31:30|31986.3|31966.3|31986.5|31966.5|31986.5|31966.5|31986.3|31966.3|2
1726025530000|2024-09-11 03:32:10|31986.2|31966.2|31986.7|31966.7|31986.7|31966.7|31986.2|31966.2|3
1726025540000|2024-09-11 03:32:20|31985.8|31965.8|31986.6|31966.6|31986.6|31966.6|31985.8|31965.8|2
1726025550000|2024-09-11 03:32:30|31987|31967|31985.2|31965.2|31987|31967|31985.2|31965.2|2
1726025560000|2024-09-11 03:32:40|31984.6|31964.6|31976.3|31956.3|31984.6|31964.6|31976.3|31956.3|5
1726025570000|2024-09-11 03:32:50|31976.2|31956.2|31976.2|31956.2|31976.3|31956.3|31976.2|31956.2|3
1726025580000|2024-09-11 03:33:00|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1726025620000|2024-09-11 03:33:40|31975.9|31955.9|31975.2|31955.2|31975.9|31955.9|31975.2|31955.2|2
1726025630000|2024-09-11 03:33:50|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1726025660000|2024-09-11 03:34:20|31975|31955|31976.5|31956.5|31976.5|31956.5|31975|31955|4
1726025680000|2024-09-11 03:34:40|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|1
1726025690000|2024-09-11 03:34:50|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1726025730000|2024-09-11 03:35:30|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1726025750000|2024-09-11 03:35:50|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1726025760000|2024-09-11 03:36:00|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|1
1726025770000|2024-09-11 03:36:10|31975.1|31955.1|31974.7|31954.7|31975.1|31955.1|31974.7|31954.7|2
1726025780000|2024-09-11 03:36:20|31975.1|31955.1|31975.5|31955.5|31975.5|31955.5|31975.1|31955.1|2
1726025790000|2024-09-11 03:36:30|31975.1|31955.1|31974.5|31954.5|31975.1|31955.1|31974.1|31954.1|5
1726025800000|2024-09-11 03:36:40|31974.1|31954.1|31974.5|31954.5|31974.5|31954.5|31974.1|31954.1|2
1726025870000|2024-09-11 03:37:50|31975.1|31955.1|31976.1|31956.1|31976.1|31956.1|31975.1|31955.1|3
1726025900000|2024-09-11 03:38:20|31975.5|31955.5|31970.1|31950.1|31975.5|31955.5|31970|31950|5
1726025940000|2024-09-11 03:39:00|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726025950000|2024-09-11 03:39:10|31970|31950|31969.5|31949.5|31970|31950|31969.5|31949.5|2
1726025960000|2024-09-11 03:39:20|31970|31950|31970|31950|31970|31950|31970|31950|1
1726025980000|2024-09-11 03:39:40|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726025990000|2024-09-11 03:39:50|31974.1|31954.1|31974.4|31954.4|31974.4|31954.4|31974.1|31954.1|2
1726026000000|2024-09-11 03:40:00|31974|31954|31974|31954|31974|31954|31974|31954|1
1726026010000|2024-09-11 03:40:10|31971|31951|31970.5|31950.5|31971|31951|31970.5|31950.5|2
1726026100000|2024-09-11 03:41:40|31974|31954|31973.9|31953.9|31974.1|31954.1|31973.9|31953.9|4
1726026120000|2024-09-11 03:42:00|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726026130000|2024-09-11 03:42:10|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1726026140000|2024-09-11 03:42:20|31970.5|31950.5|31972.5|31952.5|31972.5|31952.5|31970.5|31950.5|2
1726026340000|2024-09-11 03:45:40|31975.5|31955.5|31972.5|31952.5|31976.5|31956.5|31972.5|31952.5|6
1726026390000|2024-09-11 03:46:30|31973|31953|31972.5|31952.5|31973|31953|31972.5|31952.5|4
1726026410000|2024-09-11 03:46:50|31973|31953|31973|31953|31973|31953|31973|31953|1
1726026480000|2024-09-11 03:48:00|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726026530000|2024-09-11 03:48:50|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|1
1726026540000|2024-09-11 03:49:00|31978.1|31958.1|31981.5|31961.5|31981.5|31961.5|31978.1|31958.1|5
1726026620000|2024-09-11 03:50:20|31981.1|31961.1|31981.5|31961.5|31981.5|31961.5|31981.1|31961.1|2
1726026640000|2024-09-11 03:50:40|31981.4|31961.4|31980.5|31960.5|31981.4|31961.4|31980.5|31960.5|2
1726026650000|2024-09-11 03:50:50|31980.9|31960.9|31980.5|31960.5|31980.9|31960.9|31980.5|31960.5|2
1726026660000|2024-09-11 03:51:00|31980.9|31960.9|31980.5|31960.5|31980.9|31960.9|31980.5|31960.5|2
1726026680000|2024-09-11 03:51:20|31980.9|31960.9|31981.1|31961.1|31981.1|31961.1|31980.9|31960.9|2
1726026710000|2024-09-11 03:51:50|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1726026830000|2024-09-11 03:53:50|31985.1|31965.1|31986.5|31966.5|31987.5|31967.5|31985.1|31965.1|6
1726026840000|2024-09-11 03:54:00|31987.5|31967.5|31988.5|31968.5|31988.5|31968.5|31987.5|31967.5|4
1726026950000|2024-09-11 03:55:50|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726026960000|2024-09-11 03:56:00|31987.1|31967.1|31986.5|31966.5|31987.1|31967.1|31986.5|31966.5|2
1726026980000|2024-09-11 03:56:20|31986.2|31966.2|31986.1|31966.1|31986.2|31966.2|31986.1|31966.1|2
1726027000000|2024-09-11 03:56:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726027150000|2024-09-11 03:59:10|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|1
1726027160000|2024-09-11 03:59:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726027320000|2024-09-11 04:02:00|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1726027340000|2024-09-11 04:02:20|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1726027360000|2024-09-11 04:02:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726027370000|2024-09-11 04:02:50|31987.3|31967.3|31987.5|31967.5|31987.5|31967.5|31987.3|31967.3|2
1726027390000|2024-09-11 04:03:10|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1726027500000|2024-09-11 04:05:00|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726027910000|2024-09-11 04:11:50|31985.5|31965.5|31985.1|31965.1|31985.5|31965.5|31985.1|31965.1|2
1726027920000|2024-09-11 04:12:00|31984.7|31964.7|31984.5|31964.5|31984.7|31964.7|31984.3|31964.3|4
1726027930000|2024-09-11 04:12:10|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.5|31964.5|3
1726027940000|2024-09-11 04:12:20|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|31979.9|31959.9|3
1726027960000|2024-09-11 04:12:40|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1726028030000|2024-09-11 04:13:50|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1726028040000|2024-09-11 04:14:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1726028080000|2024-09-11 04:14:40|31980.4|31960.4|31979.3|31959.3|31980.4|31960.4|31979.3|31959.3|2
1726028150000|2024-09-11 04:15:50|31979|31959|31979.5|31959.5|31979.5|31959.5|31979|31959|4
1726028160000|2024-09-11 04:16:00|31979|31959|31979.1|31959.1|31979.5|31959.5|31979|31959|9
1726028200000|2024-09-11 04:16:40|31979|31959|31979|31959|31979.3|31959.3|31978.5|31958.5|4
1726028250000|2024-09-11 04:17:30|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|1
1726028260000|2024-09-11 04:17:40|31977.1|31957.1|31976.8|31956.8|31977.1|31957.1|31976.3|31956.3|3
1726028270000|2024-09-11 04:17:50|31976.7|31956.7|31976.7|31956.7|31976.8|31956.8|31976.7|31956.7|3
1726028280000|2024-09-11 04:18:00|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1726028290000|2024-09-11 04:18:10|31976.4|31956.4|31975.1|31955.1|31976.4|31956.4|31974.4|31954.4|6
1726028300000|2024-09-11 04:18:20|31974.1|31954.1|31972.5|31952.5|31974.1|31954.1|31972.5|31952.5|4
1726028310000|2024-09-11 04:18:30|31972.1|31952.1|31975|31950|31975|31952.1|31972.1|31949.6|3
1726028320000|2024-09-11 04:18:40|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|1
1726028330000|2024-09-11 04:18:50|31971.5|31951.5|31971.1|31951.1|31971.5|31951.5|31971.1|31951.1|2
1726028360000|2024-09-11 04:19:20|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726028380000|2024-09-11 04:19:40|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|1
1726028390000|2024-09-11 04:19:50|31970.5|31950.5|31970.1|31950.1|31970.5|31950.5|31970.1|31950.1|2
1726028420000|2024-09-11 04:20:20|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|1
1726028440000|2024-09-11 04:20:40|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|1
1726028460000|2024-09-11 04:21:00|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|1
1726028480000|2024-09-11 04:21:20|31970.1|31950.1|31969.5|31949.5|31970.5|31950.5|31969.5|31949.5|4
1726028490000|2024-09-11 04:21:30|31969|31949|31969.5|31949.5|31969.5|31949.5|31969|31949|2
1726028500000|2024-09-11 04:21:40|31969|31949|31969|31949|31969|31949|31969|31949|1
1726028510000|2024-09-11 04:21:50|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|1
1726028530000|2024-09-11 04:22:10|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31959|31939|5
1726028540000|2024-09-11 04:22:20|31960.3|31940.3|31959.1|31939.1|31961.5|31941.5|31959|31939|6
1726028550000|2024-09-11 04:22:30|31959|31939|31959.1|31939.1|31959.1|31939.1|31959|31939|2
1726028560000|2024-09-11 04:22:40|31959.5|31939.5|31960.4|31940.4|31960.4|31940.4|31959.5|31939.5|3
1726028570000|2024-09-11 04:22:50|31962.5|31942.5|31960.5|31940.5|31962.5|31942.5|31960.5|31940.5|3
1726028590000|2024-09-11 04:23:10|31962.5|31942.5|31965.4|31945.4|31965.4|31945.4|31962.5|31942.5|4
1726028600000|2024-09-11 04:23:20|31965.3|31945.3|31965.3|31945.3|31965.3|31945.3|31965.3|31945.3|1
1726028620000|2024-09-11 04:23:40|31965.4|31945.4|31965.4|31945.4|31965.4|31945.4|31965.4|31945.4|1
1726028630000|2024-09-11 04:23:50|31965.5|31945.5|31965.3|31945.3|31965.5|31945.5|31965.3|31945.3|2
1726028680000|2024-09-11 04:24:40|31965.5|31945.5|31967.6|31947.6|31967.6|31947.6|31965.5|31945.5|2
1726028690000|2024-09-11 04:24:50|31968.2|31948.2|31970.1|31950.1|31970.1|31950.1|31968.2|31948.2|3
1726028700000|2024-09-11 04:25:00|31970.2|31950.2|31970.2|31950.2|31970.2|31950.2|31970.2|31950.2|1
1726028730000|2024-09-11 04:25:30|31970.3|31950.3|31971.1|31951.1|31971.1|31951.1|31970.3|31950.3|3
1726028800000|2024-09-11 04:26:40|31970.6|31950.6|31970.7|31950.7|31970.7|31950.7|31970.6|31950.6|2
1726028830000|2024-09-11 04:27:10|31971.1|31951.1|31970.7|31950.7|31971.1|31951.1|31970.7|31950.7|2
1726028970000|2024-09-11 04:29:30|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1726029020000|2024-09-11 04:30:20|31971.2|31951.2|31971.2|31951.2|31971.2|31951.2|31971.2|31951.2|1
1726029040000|2024-09-11 04:30:40|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1726029100000|2024-09-11 04:31:40|31971.2|31951.2|31971.1|31951.1|31971.2|31951.2|31971.1|31951.1|2
1726029130000|2024-09-11 04:32:10|31971.5|31951.5|31972.5|31952.5|31972.5|31952.5|31971.5|31951.5|3
1726029170000|2024-09-11 04:32:50|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|1
1726029180000|2024-09-11 04:33:00|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|1
1726029200000|2024-09-11 04:33:20|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|1
1726029240000|2024-09-11 04:34:00|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.4|31952.4|3
1726029280000|2024-09-11 04:34:40|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1726029330000|2024-09-11 04:35:30|31971.5|31951.5|31971.1|31951.1|31971.5|31951.5|31971.1|31951.1|2
1726029370000|2024-09-11 04:36:10|31966|31946|31965.1|31945.1|31966|31946|31965|31945|4
1726029380000|2024-09-11 04:36:20|31966|31946|31965.1|31945.1|31969.1|31949.1|31965.1|31945.1|5
1726029390000|2024-09-11 04:36:30|31969|31944|31972|31947|31972|31947|31969|31944|6
1726029430000|2024-09-11 04:37:10|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1726029440000|2024-09-11 04:37:20|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726029450000|2024-09-11 04:37:30|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1726029460000|2024-09-11 04:37:40|31969.9|31949.9|31969.4|31949.4|31969.9|31949.9|31968.9|31948.9|3
1726029470000|2024-09-11 04:37:50|31968.9|31948.9|31968.9|31948.9|31968.9|31948.9|31968.9|31948.9|1
1726029480000|2024-09-11 04:38:00|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|1
1726029540000|2024-09-11 04:39:00|31968.8|31948.8|31968.8|31948.8|31968.8|31948.8|31968.8|31948.8|1
1726029550000|2024-09-11 04:39:10|31969.5|31949.5|31969.5|31949.5|31970|31950|31969.5|31949.5|3
1726029570000|2024-09-11 04:39:30|31970|31950|31971|31951|31971|31951|31970|31950|3
1726029610000|2024-09-11 04:40:10|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|1
1726029640000|2024-09-11 04:40:40|31971|31951|31971|31951|31971|31951|31971|31951|1
1726029660000|2024-09-11 04:41:00|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1726029670000|2024-09-11 04:41:10|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|1
1726029680000|2024-09-11 04:41:20|31972.1|31952.1|31971.5|31951.5|31972.1|31952.1|31970.4|31950.4|4
1726029690000|2024-09-11 04:41:30|31970.5|31950.5|31971|31946|31971|31950.5|31966.4|31945.5|6
1726029700000|2024-09-11 04:41:40|31971.6|31946.6|31973|31948|31973|31948|31965|31945|7
1726029710000|2024-09-11 04:41:50|31972.6|31947.6|31971.6|31946.6|31972.6|31947.6|31971.6|31946.6|2
1726029730000|2024-09-11 04:42:10|31972|31947|31972.6|31947.6|31972.6|31947.6|31972|31947|4
1726029750000|2024-09-11 04:42:30|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1726029760000|2024-09-11 04:42:40|31971|31946|31971.6|31946.6|31971.6|31946.6|31971|31946|2
1726029770000|2024-09-11 04:42:50|31971|31946|31970.9|31945.9|31971|31946|31970.9|31945.9|2
1726029780000|2024-09-11 04:43:00|31971|31946|31971|31946|31971|31946|31971|31946|1
1726029790000|2024-09-11 04:43:10|31968|31948|31967.5|31947.5|31968|31948|31967.5|31947.5|2
1726029800000|2024-09-11 04:43:20|31965|31945|31965|31945|31965|31945|31965|31945|1
1726029810000|2024-09-11 04:43:30|31966.1|31946.1|31968.5|31948.5|31968.5|31948.5|31966.1|31946.1|3
1726029910000|2024-09-11 04:45:10|31969.5|31949.5|31969.1|31949.1|31969.5|31949.5|31969.1|31949.1|2
1726029940000|2024-09-11 04:45:40|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|1
1726029970000|2024-09-11 04:46:10|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|1
1726030000000|2024-09-11 04:46:40|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|1
1726030030000|2024-09-11 04:47:10|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|1
1726030080000|2024-09-11 04:48:00|31967.5|31947.5|31967.1|31947.1|31967.5|31947.5|31967.1|31947.1|2
1726030090000|2024-09-11 04:48:10|31970.9|31930.9|31963.9|31938.9|31975.3|31942|31963.9|31930.9|10
1726030100000|2024-09-11 04:48:20|31964.5|31939.5|31967.6|31932.1|31967.6|31940|31962.9|31932.1|5
1726030110000|2024-09-11 04:48:30|31961.9|31936.9|31967.9|31931.8|31973.2|31936.9|31961.9|31931.8|4
1726030120000|2024-09-11 04:48:40|31961.9|31936.9|31961.9|31936.9|31961.9|31936.9|31961.9|31936.9|1
1726030140000|2024-09-11 04:49:00|31961.5|31936.5|31960.5|31935.5|31961.6|31936.6|31960.5|31935.5|4
1726030150000|2024-09-11 04:49:10|31961.2|31936.2|31958.9|31933.9|31964.6|31936.2|31958.9|31929.1|4
1726030160000|2024-09-11 04:49:20|31964.9|31929.4|31964.9|31929.4|31964.9|31929.4|31964.9|31929.4|1
1726030170000|2024-09-11 04:49:30|31959.7|31934.7|31958.5|31933.5|31959.7|31934.7|31958.5|31933.5|3
1726030190000|2024-09-11 04:49:50|31959.2|31934.2|31959.2|31934.2|31959.2|31934.2|31959.2|31934.2|1
1726030200000|2024-09-11 04:50:00|31958.5|31933.5|31958.5|31933.5|31958.5|31933.5|31958.5|31933.5|1
1726030240000|2024-09-11 04:50:40|31959|31934|31959|31934|31959|31934|31959|31934|1
1726030250000|2024-09-11 04:50:50|31958.6|31933.6|31958.6|31933.6|31958.6|31933.6|31958.6|31933.6|1
1726030260000|2024-09-11 04:51:00|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1726030370000|2024-09-11 04:52:50|31956.1|31936.1|31957.9|31932.9|31957.9|31936.1|31956.1|31932.9|2
1726030380000|2024-09-11 04:53:00|31956.9|31931.9|31956|31931|31956.9|31931.9|31956|31931|3
1726030390000|2024-09-11 04:53:10|31956.6|31931.6|31957.1|31932.1|31957.1|31932.1|31956.6|31931.6|2
1726030400000|2024-09-11 04:53:20|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1726030430000|2024-09-11 04:53:50|31956|31931|31956|31931|31956|31931|31956|31931|1
1726030440000|2024-09-11 04:54:00|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1726030450000|2024-09-11 04:54:10|31956|31931|31956|31931|31956|31931|31956|31931|1
1726030460000|2024-09-11 04:54:20|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|1
1726030470000|2024-09-11 04:54:30|31956|31931|31956|31931|31956|31931|31956|31931|1
1726030480000|2024-09-11 04:54:40|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|1
1726030490000|2024-09-11 04:54:50|31956|31931|31956|31931|31956|31931|31956|31931|1
1726030500000|2024-09-11 04:55:00|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1726030510000|2024-09-11 04:55:10|31957|31932|31957|31932|31957|31932|31957|31932|1
1726030530000|2024-09-11 04:55:30|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1726030540000|2024-09-11 04:55:40|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|1
1726030620000|2024-09-11 04:57:00|31954.1|31934.1|31955.1|31935.1|31955.1|31935.1|31954.1|31934.1|2
1726030640000|2024-09-11 04:57:20|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1726030810000|2024-09-11 05:00:10|31955.1|31935.1|31954.5|31934.5|31955.1|31935.1|31954.5|31934.5|4
1726030850000|2024-09-11 05:00:50|31954.1|31934.1|31953.5|31933.5|31954.1|31934.1|31953.5|31933.5|2
1726030870000|2024-09-11 05:01:10|31953|31933|31953|31933|31953|31933|31953|31933|1
1726030920000|2024-09-11 05:02:00|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1726031010000|2024-09-11 05:03:30|31953|31933|31953|31933|31953|31933|31953|31933|1
1726031020000|2024-09-11 05:03:40|31953.1|31933.1|31952.5|31932.5|31953.1|31933.1|31952.1|31932.1|5
1726031030000|2024-09-11 05:03:50|31951.5|31931.5|31952.5|31932.5|31952.5|31932.5|31951.5|31931.5|3
1726031040000|2024-09-11 05:04:00|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|1
1726031050000|2024-09-11 05:04:10|31951.1|31931.1|31951.5|31931.5|31951.5|31931.5|31951.1|31931.1|2
1726031100000|2024-09-11 05:05:00|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|1
1726031110000|2024-09-11 05:05:10|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|1
1726031120000|2024-09-11 05:05:20|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|1
1726031130000|2024-09-11 05:05:30|31950.5|31930.5|31949.5|31929.5|31950.5|31930.5|31949.5|31929.5|3
1726031160000|2024-09-11 05:06:00|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1726031170000|2024-09-11 05:06:10|31949.5|31929.5|31948.5|31928.5|31949.5|31929.5|31948.5|31928.5|3
1726031180000|2024-09-11 05:06:20|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1726031190000|2024-09-11 05:06:30|31949.5|31924.5|31950|31925|31950|31925|31949.5|31924.5|2
1726031200000|2024-09-11 05:06:40|31950.6|31925.6|31948.5|31928.5|31950.6|31928.5|31948.5|31925|4
1726031210000|2024-09-11 05:06:50|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1726031220000|2024-09-11 05:07:00|31947.5|31927.5|31948.1|31928.1|31948.1|31928.1|31947.5|31927.5|2
1726031240000|2024-09-11 05:07:20|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1726031250000|2024-09-11 05:07:30|31948.1|31928.1|31948.5|31928.5|31948.5|31928.5|31948.1|31928.1|4
1726031270000|2024-09-11 05:07:50|31948.1|31928.1|31950|31925|31950|31928.1|31948.1|31924.5|3
1726031280000|2024-09-11 05:08:00|31949.5|31924.5|31949.5|31924.5|31950|31925|31949.5|31924.5|3
1726031290000|2024-09-11 05:08:10|31950.6|31925.6|31948.5|31928.5|31950.6|31928.5|31948.5|31925.6|2
1726031320000|2024-09-11 05:08:40|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31948.5|31928.5|3
1726031330000|2024-09-11 05:08:50|31949.5|31929.5|31950.5|31930.5|31950.5|31930.5|31949.5|31929.5|2
1726031370000|2024-09-11 05:09:30|31950.1|31930.1|31949.5|31929.5|31950.1|31930.1|31949.5|31929.5|2
1726031380000|2024-09-11 05:09:40|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1726031390000|2024-09-11 05:09:50|31946.5|31926.5|31945.9|31925.9|31947.5|31927.5|31945.4|31925.4|10
1726031400000|2024-09-11 05:10:00|31946.4|31926.4|31946.4|31926.4|31946.4|31926.4|31946.4|31926.4|1
1726031410000|2024-09-11 05:10:10|31945.8|31925.8|31945.8|31925.8|31945.8|31925.8|31945.8|31925.8|1
1726031420000|2024-09-11 05:10:20|31945.9|31925.9|31945.9|31925.9|31945.9|31925.9|31945.9|31925.9|1
1726031430000|2024-09-11 05:10:30|31945.8|31925.8|31947.1|31927.1|31947.1|31927.1|31945.8|31925.8|3
1726031440000|2024-09-11 05:10:40|31947|31927|31948|31928|31948|31928|31947|31927|3
1726031450000|2024-09-11 05:10:50|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1726031460000|2024-09-11 05:11:00|31952|31927|31952|31927|31952.6|31927.6|31952|31927|3
1726031470000|2024-09-11 05:11:10|31952.6|31927.6|31949.5|31924.5|31952.6|31928.4|31947.4|31924.5|7
1726031480000|2024-09-11 05:11:20|31950|31925|31950|31925|31950|31925|31950|31925|1
1726031510000|2024-09-11 05:11:50|31949.6|31924.6|31943.6|31918.6|31949.6|31924.6|31943.5|31918.5|4
1726031520000|2024-09-11 05:12:00|31940|31915|31940|31915|31940|31915|31940|31915|1
1726031530000|2024-09-11 05:12:10|31937.6|31912.6|31933.6|31908.6|31937.6|31912.6|31933.6|31908.6|2
1726031540000|2024-09-11 05:12:20|31933.4|31908.4|31933.3|31908.3|31933.4|31908.4|31933.3|31908.3|4
1726031550000|2024-09-11 05:12:30|31933.1|31908.1|31931.5|31906.5|31935|31910|31931.5|31906.5|6
1726031560000|2024-09-11 05:12:40|31930.7|31905.7|31930.6|31905.6|31930.7|31905.7|31930.6|31905.6|2
1726031570000|2024-09-11 05:12:50|31930.5|31905.5|31931|31906|31931|31906|31930.2|31905.2|3
1726031580000|2024-09-11 05:13:00|31930.5|31905.5|31930.5|31905.5|31930.5|31905.5|31930.5|31905.5|1
1726031590000|2024-09-11 05:13:10|31928|31908|31928|31908|31928|31908|31928|31908|1
1726031610000|2024-09-11 05:13:30|31930.6|31910.6|31933.8|31913.8|31933.8|31913.8|31930.6|31910.6|6
1726031620000|2024-09-11 05:13:40|31934.2|31914.2|31933.6|31913.6|31934.2|31914.2|31933.6|31913.6|3
1726031630000|2024-09-11 05:13:50|31933.7|31913.7|31929.7|31909.7|31933.7|31913.7|31929.7|31909.7|4
1726031640000|2024-09-11 05:14:00|31929.6|31909.6|31929.6|31909.6|31929.6|31909.6|31929.6|31909.6|1
1726031650000|2024-09-11 05:14:10|31929.2|31909.2|31929.5|31904.5|31931.5|31909.2|31929.2|31904.5|6
1726031660000|2024-09-11 05:14:20|31930|31905|31929.5|31904.5|31930|31905|31929.5|31904.5|2
1726031680000|2024-09-11 05:14:40|31927|31907|31924.6|31904.6|31927|31907|31924.6|31904.6|4
1726031700000|2024-09-11 05:15:00|31923|31903|31921.3|31901.3|31923.1|31903.1|31921.1|31901.1|5
1726031710000|2024-09-11 05:15:10|31921|31901|31921.4|31901.4|31921.7|31901.7|31921|31901|4
1726031720000|2024-09-11 05:15:20|31920.4|31900.4|31919.9|31899.9|31920.4|31900.4|31917.2|31897.2|4
1726031730000|2024-09-11 05:15:30|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1726031740000|2024-09-11 05:15:40|31924.7|31904.7|31924.6|31904.6|31924.7|31904.7|31924.6|31904.6|2
1726031750000|2024-09-11 05:15:50|31924.3|31904.3|31924.3|31904.3|31924.3|31904.3|31924.3|31904.3|1
1726031760000|2024-09-11 05:16:00|31919.6|31899.6|31919.2|31899.2|31919.6|31899.6|31919.2|31899.2|3
1726031770000|2024-09-11 05:16:10|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|1
1726031780000|2024-09-11 05:16:20|31919.9|31899.9|31920.7|31900.7|31920.8|31900.8|31919.9|31899.9|5
1726031790000|2024-09-11 05:16:30|31920.6|31900.6|31920.6|31900.6|31920.6|31900.6|31920.6|31900.6|1
1726031810000|2024-09-11 05:16:50|31917.7|31897.7|31914.6|31894.6|31917.9|31897.9|31914.6|31894.6|8
1726031820000|2024-09-11 05:17:00|31915.9|31895.9|31919.3|31899.3|31919.3|31899.3|31915.9|31895.9|6
1726031830000|2024-09-11 05:17:10|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1726031840000|2024-09-11 05:17:20|31921.8|31896.8|31918.7|31898.7|31922|31898.7|31918.1|31895.6|6
1726031860000|2024-09-11 05:17:40|31918.6|31898.6|31924.6|31904.6|31924.6|31904.6|31918.6|31898.6|5
1726031870000|2024-09-11 05:17:50|31926.2|31906.2|31927.1|31907.1|31927.1|31907.1|31926.2|31906.2|2
1726031880000|2024-09-11 05:18:00|31927.4|31907.4|31930.1|31910.1|31930.1|31910.1|31927.4|31907.4|3
1726031890000|2024-09-11 05:18:10|31928.2|31908.2|31930.1|31910.1|31930.1|31910.1|31927.1|31907.1|4
1726031900000|2024-09-11 05:18:20|31929.6|31909.6|31924.7|31904.7|31929.6|31909.6|31924.7|31904.7|6
1726031910000|2024-09-11 05:18:30|31923|31903|31915.6|31895.6|31923|31903|31915.4|31895.4|11
1726031920000|2024-09-11 05:18:40|31915.7|31895.7|31915.3|31895.3|31915.7|31895.7|31915.3|31895.3|2
1726031930000|2024-09-11 05:18:50|31915.5|31895.5|31915.2|31895.2|31915.5|31895.5|31915.2|31895.2|2
1726031940000|2024-09-11 05:19:00|31915.1|31895.1|31914.7|31894.7|31915.1|31895.1|31914.7|31894.7|2
1726031960000|2024-09-11 05:19:20|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1726031970000|2024-09-11 05:19:30|31914.5|31894.5|31909.6|31889.6|31914.5|31894.5|31909.6|31889.6|3
1726031980000|2024-09-11 05:19:40|31909.5|31889.5|31898|31878|31909.5|31889.5|31898|31878|11
1726031990000|2024-09-11 05:19:50|31897.3|31877.3|31890.6|31870.6|31897.3|31877.3|31890.5|31870.5|9
1726032000000|2024-09-11 05:20:00|31890.8|31870.8|31890.5|31870.5|31891.3|31871.3|31890.5|31870.5|3
1726032010000|2024-09-11 05:20:10|31890.3|31870.3|31890.2|31870.2|31890.4|31870.4|31890.2|31870.2|3
1726032020000|2024-09-11 05:20:20|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|1
1726032030000|2024-09-11 05:20:30|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1726032040000|2024-09-11 05:20:40|31889.7|31869.7|31892.2|31872.2|31892.2|31872.2|31889.7|31869.7|4
1726032050000|2024-09-11 05:20:50|31892.7|31872.7|31892.9|31872.9|31893.3|31873.3|31892.7|31872.7|5
1726032060000|2024-09-11 05:21:00|31893.1|31873.1|31892.9|31872.9|31893.1|31873.1|31892.9|31872.9|2
1726032070000|2024-09-11 05:21:10|31892.5|31872.5|31895.5|31870.5|31895.5|31872.5|31892.5|31870|3
1726032080000|2024-09-11 05:21:20|31895|31870|31894.5|31869.5|31895|31870|31894.5|31869.5|2
1726032100000|2024-09-11 05:21:40|31894.9|31869.9|31897|31872|31897|31872|31894.9|31869.9|6
1726032110000|2024-09-11 05:21:50|31896.5|31871.5|31896.5|31871.5|31896.5|31871.5|31896.5|31871.5|1
1726032130000|2024-09-11 05:22:10|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1726032140000|2024-09-11 05:22:20|31897|31872|31896.5|31871.5|31897|31872|31896.5|31871.5|2
1726032150000|2024-09-11 05:22:30|31896|31871|31889.8|31864.8|31896|31871|31887.2|31864.8|7
1726032160000|2024-09-11 05:22:40|31890|31865|31890.8|31865.8|31890.8|31865.8|31890|31865|3
1726032170000|2024-09-11 05:22:50|31892.5|31867.5|31894|31869|31894|31869|31892.5|31867.5|4
1726032180000|2024-09-11 05:23:00|31893.2|31868.2|31893.2|31868.2|31893.4|31868.4|31892.7|31867.7|5
1726032190000|2024-09-11 05:23:10|31893.3|31868.3|31893.2|31868.2|31893.3|31868.3|31893.2|31868.2|2
1726032200000|2024-09-11 05:23:20|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1726032210000|2024-09-11 05:23:30|31892.8|31867.8|31892.5|31867.5|31893.5|31868.5|31891.9|31866.9|9
1726032220000|2024-09-11 05:23:40|31892.9|31867.9|31902.3|31877.3|31902.3|31877.3|31892.9|31867.9|5
1726032230000|2024-09-11 05:23:50|31896.2|31871.2|31901|31876|31901|31876|31895.1|31870.1|6
1726032240000|2024-09-11 05:24:00|31903.5|31878.5|31908.9|31868.9|31908.9|31878.7|31902.3|31865.6|10
1726032250000|2024-09-11 05:24:10|31908.3|31870.2|31908.3|31870.2|31908.3|31870.2|31908.3|31870.2|1
1726032260000|2024-09-11 05:24:20|31900.9|31875.9|31908.1|31871.6|31908.3|31875.9|31900.9|31869.7|6
1726032270000|2024-09-11 05:24:30|31908.3|31870.2|31903.7|31878.7|31908.3|31878.7|31900.9|31870.2|9
1726032280000|2024-09-11 05:24:40|31904.2|31879.2|31906.4|31881.4|31906.4|31881.4|31904.2|31879.2|4
1726032290000|2024-09-11 05:24:50|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|1
1726032300000|2024-09-11 05:25:00|31904.9|31879.9|31905.6|31880.6|31905.6|31880.6|31904.9|31879.9|2
1726032310000|2024-09-11 05:25:10|31907|31882|31907|31882|31907|31882|31907|31882|1
1726032320000|2024-09-11 05:25:20|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1726032330000|2024-09-11 05:25:30|31908|31883|31908.1|31883.1|31908.1|31883.1|31908|31883|2
1726032340000|2024-09-11 05:25:40|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|1
1726032350000|2024-09-11 05:25:50|31909.1|31884.1|31909.1|31884.1|31909.1|31884.1|31909.1|31884.1|1
1726032360000|2024-09-11 05:26:00|31911.8|31886.8|31908.9|31888.9|31911.8|31888.9|31908.9|31886.4|3
1726032380000|2024-09-11 05:26:20|31909.3|31889.3|31912.6|31892.6|31912.6|31892.6|31909.3|31889.3|4
1726032400000|2024-09-11 05:26:40|31913|31893|31913|31893|31913|31893|31913|31893|1
1726032410000|2024-09-11 05:26:50|31913.1|31893.1|31913.5|31893.5|31913.5|31893.5|31913.1|31893.1|2
1726032420000|2024-09-11 05:27:00|31913.7|31893.7|31914.6|31894.6|31914.8|31894.8|31913.7|31893.7|5
1726032430000|2024-09-11 05:27:10|31914.5|31894.5|31914.5|31894.5|31914.7|31894.7|31914.2|31894.2|4
1726032440000|2024-09-11 05:27:20|31915|31895|31915|31895|31915|31895|31915|31895|1
1726032450000|2024-09-11 05:27:30|31915.5|31895.5|31916.4|31896.4|31916.4|31896.4|31915|31895|6
1726032470000|2024-09-11 05:27:50|31917.1|31897.1|31917.2|31897.2|31917.2|31897.2|31917.1|31897.1|2
1726032490000|2024-09-11 05:28:10|31916.3|31896.3|31921|31901|31921|31901|31916.3|31896.3|2
1726032500000|2024-09-11 05:28:20|31922.6|31902.6|31924.1|31904.1|31924.1|31904.1|31922.6|31902.6|4
1726032510000|2024-09-11 05:28:30|31924.6|31904.6|31933.2|31913.2|31933.3|31913.3|31924.6|31904.6|6
1726032520000|2024-09-11 05:28:40|31933.4|31913.4|31934.5|31914.5|31934.5|31914.5|31933.4|31913.4|3
1726032540000|2024-09-11 05:29:00|31934.6|31914.6|31934.6|31914.6|31934.6|31914.6|31934.6|31914.6|1
1726032570000|2024-09-11 05:29:30|31934.7|31914.7|31934.7|31914.7|31934.7|31914.7|31934.7|31914.7|1
1726032580000|2024-09-11 05:29:40|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1726032620000|2024-09-11 05:30:20|31935.2|31915.2|31950.2|31925.2|31950.4|31928.5|31935.2|31915.2|8
1726032630000|2024-09-11 05:30:30|31950.4|31925.4|31948.6|31923.6|31950.4|31925.4|31948.6|31923.6|4
1726032640000|2024-09-11 05:30:40|31947.6|31922.6|31947.5|31922.5|31947.6|31922.6|31947.5|31922.5|2
1726032650000|2024-09-11 05:30:50|31947|31922|31947|31922|31947|31922|31947|31922|1
1726032660000|2024-09-11 05:31:00|31946.6|31921.6|31946.6|31921.6|31946.6|31921.6|31946.6|31921.6|1
1726032680000|2024-09-11 05:31:20|31947|31922|31944.5|31924.5|31947.6|31924.5|31944.5|31922|4
1726032690000|2024-09-11 05:31:30|31941|31921|31937|31912|31941|31921|31936.5|31912|6
1726032700000|2024-09-11 05:31:40|31936.6|31911.6|31936|31911|31936.6|31911.6|31936|31911|2
1726032710000|2024-09-11 05:31:50|31936.6|31911.6|31937|31912|31937|31912|31936.6|31911.6|2
1726032730000|2024-09-11 05:32:10|31937.6|31912.6|31938.6|31913.6|31938.6|31913.6|31937.6|31912.6|3
1726032740000|2024-09-11 05:32:20|31939.1|31914.1|31937.7|31912.7|31939.1|31914.1|31932.3|31907.3|8
1726032760000|2024-09-11 05:32:40|31934.3|31909.3|31934.3|31909.3|31934.3|31909.3|31934.3|31909.3|1
1726032770000|2024-09-11 05:32:50|31937.7|31912.7|31934.3|31909.3|31937.7|31912.7|31934.3|31909.3|2
1726032780000|2024-09-11 05:33:00|31933.9|31908.9|31933.9|31908.9|31933.9|31908.9|31933.9|31908.9|1
1726032810000|2024-09-11 05:33:30|31934.6|31909.6|31934.5|31909.5|31934.6|31909.6|31934.5|31909.5|2
1726032820000|2024-09-11 05:33:40|31933.6|31908.6|31932.6|31907.6|31933.6|31908.6|31932.6|31907.6|2
1726032840000|2024-09-11 05:34:00|31930.4|31905.4|31930.3|31905.3|31930.4|31905.4|31930.3|31905.3|2
1726032850000|2024-09-11 05:34:10|31930.4|31905.4|31930.3|31905.3|31941.3|31905.4|31930.3|31901.2|4
1726032860000|2024-09-11 05:34:20|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|31939.3|31899.3|1
1726032870000|2024-09-11 05:34:30|31928.3|31903.3|31937.3|31897.3|31937.3|31903.3|31927.9|31897.3|3
1726032880000|2024-09-11 05:34:40|31927.3|31902.3|31928|31903|31928.5|31903.5|31927.3|31902.3|3
1726032890000|2024-09-11 05:34:50|31928.5|31903.5|31929|31904|31929|31904|31928.5|31903.5|2
1726032900000|2024-09-11 05:35:00|31930|31905|31930|31905|31930|31905|31930|31905|1
1726032940000|2024-09-11 05:35:40|31931.6|31906.6|31932.5|31907.5|31932.5|31907.5|31931.6|31906.6|3
1726032950000|2024-09-11 05:35:50|31933.1|31908.1|31933.1|31908.1|31933.1|31908.1|31932.4|31907.4|3
1726032960000|2024-09-11 05:36:00|31932.4|31907.4|31932.4|31907.4|31932.4|31907.4|31932.4|31907.4|1
1726032980000|2024-09-11 05:36:20|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|31943.2|31903.2|1
1726032990000|2024-09-11 05:36:30|31932.9|31907.9|31932.9|31907.9|31943.2|31907.9|31932.4|31903.2|13
1726033000000|2024-09-11 05:36:40|31943.2|31903.2|31943.3|31903.3|31943.3|31907.9|31932.3|31903.2|24
1726033010000|2024-09-11 05:36:50|31932.3|31907.3|31933.2|31908.2|31943.3|31908.2|31932.3|31903.3|12
1726033020000|2024-09-11 05:37:00|31933.6|31908.6|31938|31913|31938|31913|31933.6|31908.6|8
1726033080000|2024-09-11 05:38:00|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1726033090000|2024-09-11 05:38:10|31938|31913|31937|31912|31938|31913|31937|31912|2
1726033110000|2024-09-11 05:38:30|31936.6|31911.6|31936.6|31911.6|31936.6|31911.6|31936.6|31911.6|1
1726033120000|2024-09-11 05:38:40|31935.6|31910.6|31935.6|31910.6|31935.6|31910.6|31935.6|31910.6|1
1726033140000|2024-09-11 05:39:00|31936|31911|31936|31911|31936|31911|31936|31911|1
1726033190000|2024-09-11 05:39:50|31935.6|31910.6|31936.6|31911.6|31936.6|31911.6|31935.6|31910.6|2
1726033210000|2024-09-11 05:40:10|31937|31912|31937|31912|31937|31912|31937|31912|1
1726033220000|2024-09-11 05:40:20|31932|31907|31930.5|31905.5|31932|31907|31930.5|31905.5|4
1726033230000|2024-09-11 05:40:30|31928|31903|31932.1|31896|31932.1|31903|31928|31896|2
1726033240000|2024-09-11 05:40:40|31933.1|31894.9|31925.9|31900.9|31933.1|31900.9|31925.9|31894.9|3
1726033250000|2024-09-11 05:40:50|31925.8|31900.8|31925.8|31900.8|31925.8|31900.8|31925.8|31900.8|1
1726033270000|2024-09-11 05:41:10|31925.7|31900.7|31930.4|31905.4|31930.4|31905.4|31925.7|31900.7|4
1726033280000|2024-09-11 05:41:20|31934.7|31899.7|31935|31910|31935|31910|31929.7|31899.7|4
1726033290000|2024-09-11 05:41:30|31932.2|31907.2|31932.3|31907.3|31932.3|31907.3|31932.2|31907.2|2
1726033300000|2024-09-11 05:41:40|31932.2|31907.2|31931.5|31906.5|31932.2|31907.2|31931.5|31906.5|4
1726033310000|2024-09-11 05:41:50|31932|31907|31932|31907|31932|31907|31932|31907|1
1726033340000|2024-09-11 05:42:20|31933.5|31908.5|31935|31910|31935|31910|31933.5|31908.5|3
1726033360000|2024-09-11 05:42:40|31934.5|31909.5|31935|31910|31935|31910|31934.5|31909.5|4
1726033380000|2024-09-11 05:43:00|31937.2|31912.2|31938|31913|31938|31913|31937.2|31912.2|3
1726033390000|2024-09-11 05:43:10|31938.6|31913.6|31938.6|31913.6|31938.6|31913.6|31938.6|31913.6|1
1726033400000|2024-09-11 05:43:20|31939|31914|31939|31914|31939|31914|31939|31914|1
1726033420000|2024-09-11 05:43:40|31940|31915|31940|31915|31940|31915|31940|31915|1
1726033440000|2024-09-11 05:44:00|31940.6|31915.6|31940.6|31915.6|31940.6|31915.6|31940.6|31915.6|1
1726033460000|2024-09-11 05:44:20|31943|31918|31944.6|31919.6|31944.6|31919.6|31943|31918|3
1726033470000|2024-09-11 05:44:30|31945|31920|31947|31922|31947|31922|31945|31920|5
1726033490000|2024-09-11 05:44:50|31947.5|31922.5|31947|31922|31948|31923|31947|31922|5
1726033510000|2024-09-11 05:45:10|31947.6|31922.6|31948.6|31923.6|31948.6|31923.6|31947.6|31922.6|4
1726033520000|2024-09-11 05:45:20|31948|31923|31948|31923|31948.6|31923.6|31947.6|31922.6|5
1726033530000|2024-09-11 05:45:30|31948.6|31923.6|31949|31924|31949.6|31924.6|31948.6|31923.6|5
1726033540000|2024-09-11 05:45:40|31949.6|31924.6|31948.6|31923.6|31949.6|31924.6|31948.6|31923.6|5
1726033550000|2024-09-11 05:45:50|31947.6|31922.6|31947|31922|31947.6|31922.6|31947|31922|2
1726033590000|2024-09-11 05:46:30|31948.6|31923.6|31948.6|31923.6|31948.6|31923.6|31948.6|31923.6|1
1726033600000|2024-09-11 05:46:40|31947.6|31922.6|31949|31924|31949.6|31924.6|31947.6|31922.6|6
1726033610000|2024-09-11 05:46:50|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949|31924|15
1726033620000|2024-09-11 05:47:00|31949|31924|31948.5|31923.5|31949.5|31924.5|31948.5|31923.5|11
1726033630000|2024-09-11 05:47:10|31948|31923|31948.6|31923.6|31948.6|31923.6|31948|31923|5
1726033640000|2024-09-11 05:47:20|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|1
1726033700000|2024-09-11 05:48:20|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|1
1726033740000|2024-09-11 05:49:00|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|1
1726033750000|2024-09-11 05:49:10|31947.1|31927.1|31948.5|31928.5|31948.5|31928.5|31947.1|31927.1|4
1726033780000|2024-09-11 05:49:40|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1726033810000|2024-09-11 05:50:10|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31948.5|31928.5|3
1726033820000|2024-09-11 05:50:20|31948.9|31928.9|31948.9|31928.9|31948.9|31928.9|31948.9|31928.9|1
1726033840000|2024-09-11 05:50:40|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.1|31928.1|3
1726033850000|2024-09-11 05:50:50|31949.4|31929.4|31949.4|31929.4|31949.4|31929.4|31949.4|31929.4|1
1726033860000|2024-09-11 05:51:00|31948.9|31928.9|31949.4|31929.4|31949.4|31929.4|31948.9|31928.9|2
1726033870000|2024-09-11 05:51:10|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1726033910000|2024-09-11 05:51:50|31949.1|31929.1|31949.5|31929.5|31949.5|31929.5|31949.1|31929.1|2
1726034030000|2024-09-11 05:53:50|31948.5|31928.5|31950.6|31925.6|31950.6|31928.5|31948.5|31925.5|3
1726034040000|2024-09-11 05:54:00|31950|31925|31949|31924|31950|31925|31949|31924|7
1726034050000|2024-09-11 05:54:10|31941|31921|31940.1|31920.1|31941|31921|31940.1|31920.1|2
1726034060000|2024-09-11 05:54:20|31939.5|31919.5|31939.1|31919.1|31939.5|31919.5|31939.1|31919.1|2
1726034070000|2024-09-11 05:54:30|31939.5|31919.5|31937.6|31917.6|31939.5|31919.5|31937.6|31917.6|3
1726034090000|2024-09-11 05:54:50|31937.8|31917.8|31937.8|31917.8|31937.8|31917.8|31937.8|31917.8|1
1726034100000|2024-09-11 05:55:00|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|1
1726034110000|2024-09-11 05:55:10|31937.4|31917.4|31936.9|31916.9|31937.4|31917.4|31936.9|31916.9|2
1726034120000|2024-09-11 05:55:20|31937|31917|31937|31917|31937|31917|31937|31917|1
1726034130000|2024-09-11 05:55:30|31936.9|31916.9|31936.5|31916.5|31936.9|31916.9|31936.5|31916.5|2
1726034140000|2024-09-11 05:55:40|31936.8|31916.8|31936.2|31916.2|31936.8|31916.8|31936.2|31916.2|3
1726034150000|2024-09-11 05:55:50|31936.5|31916.5|31937|31917|31937.1|31917.1|31936.5|31916.5|3
1726034160000|2024-09-11 05:56:00|31937.4|31917.4|31937.5|31917.5|31937.5|31917.5|31937.4|31917.4|2
1726034200000|2024-09-11 05:56:40|31937.1|31917.1|31937.5|31917.5|31937.5|31917.5|31937.1|31917.1|2
1726034220000|2024-09-11 05:57:00|31937.4|31917.4|31938.6|31918.6|31939.2|31919.2|31937.4|31917.4|4
1726034230000|2024-09-11 05:57:10|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1726034240000|2024-09-11 05:57:20|31940.1|31920.1|31940|31920|31941.1|31921.1|31940|31920|4
1726034250000|2024-09-11 05:57:30|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1726034260000|2024-09-11 05:57:40|31941.1|31921.1|31942.1|31922.1|31942.1|31922.1|31941.1|31921.1|3
1726034270000|2024-09-11 05:57:50|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|1
1726034290000|2024-09-11 05:58:10|31942.5|31922.5|31944.9|31919.9|31944.9|31922.5|31942.4|31919.9|3
1726034300000|2024-09-11 05:58:20|31946|31921|31946|31921|31946|31921|31946|31921|1
1726034310000|2024-09-11 05:58:30|31945.5|31920.5|31946|31921|31946|31921|31945.5|31920.5|2
1726034350000|2024-09-11 05:59:10|31945.5|31920.5|31946|31921|31946|31921|31945.5|31920.5|2
1726034380000|2024-09-11 05:59:40|31945.5|31920.5|31946|31921|31946|31921|31945.5|31920.5|2
1726034400000|2024-09-11 06:00:00|31945.5|31920.5|31945|31920|31946|31921|31945|31920|4
1726034440000|2024-09-11 06:00:40|31945.8|31920.8|31945.9|31920.9|31945.9|31920.9|31945.8|31920.8|2
1726034450000|2024-09-11 06:00:50|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|1
1726034470000|2024-09-11 06:01:10|31945.9|31920.9|31945.5|31920.5|31945.9|31920.9|31945.5|31920.5|2
1726034480000|2024-09-11 06:01:20|31945.4|31920.4|31945.4|31920.4|31945.4|31920.4|31945.4|31920.4|1
1726034490000|2024-09-11 06:01:30|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|1
1726034510000|2024-09-11 06:01:50|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|1
1726034530000|2024-09-11 06:02:10|31946.5|31921.5|31946.5|31921.5|31946.5|31921.5|31946.5|31921.5|1
1726034540000|2024-09-11 06:02:20|31945.9|31920.9|31946|31921|31946|31921|31945.9|31920.9|2
1726034550000|2024-09-11 06:02:30|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|1
1726034570000|2024-09-11 06:02:50|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|1
1726034580000|2024-09-11 06:03:00|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|1
1726034590000|2024-09-11 06:03:10|31945.6|31920.6|31946|31921|31946|31921|31945.5|31920.5|3
1726034610000|2024-09-11 06:03:30|31945.5|31920.5|31946|31921|31946|31921|31945.5|31920.5|2
1726034620000|2024-09-11 06:03:40|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|1
1726034630000|2024-09-11 06:03:50|31946|31921|31946|31921|31946|31921|31946|31921|1
1726034680000|2024-09-11 06:04:40|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|1
1726034690000|2024-09-11 06:04:50|31946|31921|31946|31921|31946|31921|31946|31921|1
1726034720000|2024-09-11 06:05:20|31944|31919|31946.3|31921.3|31946.5|31921.5|31942.5|31917.5|5
1726034740000|2024-09-11 06:05:40|31942.5|31917.5|31942.6|31917.6|31942.6|31917.6|31942.5|31917.5|2
1726034760000|2024-09-11 06:06:00|31946.8|31921.8|31946.9|31921.9|31946.9|31921.9|31946.8|31921.8|2
1726034770000|2024-09-11 06:06:10|31946.6|31921.6|31946.4|31921.4|31946.6|31921.6|31946.4|31921.4|2
1726034780000|2024-09-11 06:06:20|31946.6|31921.6|31943.6|31918.6|31946.6|31921.6|31943.6|31918.6|2
1726034790000|2024-09-11 06:06:30|31946.9|31921.9|31943.6|31918.6|31950|31925|31943.6|31918.6|9
1726034800000|2024-09-11 06:06:40|31946.9|31921.9|31943.6|31918.6|31946.9|31921.9|31943.6|31918.6|4
1726034820000|2024-09-11 06:07:00|31947|31922|31945|31920|31948|31923|31945|31920|8
1726034830000|2024-09-11 06:07:10|31947.5|31922.5|31945|31920|31950|31925|31945|31920|18
1726034840000|2024-09-11 06:07:20|31947.5|31922.5|31945|31920|31947.5|31922.5|31945|31920|8
1726034850000|2024-09-11 06:07:30|31947.6|31922.6|31945|31920|31948|31923|31945|31920|11
1726034860000|2024-09-11 06:07:40|31947.4|31922.4|31948.2|31923.2|31950|31925|31945|31920|5
1726034880000|2024-09-11 06:08:00|31950|31925|31950|31925|31950|31925|31950|31925|1
1726034930000|2024-09-11 06:08:50|31952.2|31927.2|31951.9|31926.9|31952.2|31927.2|31951.9|31926.9|2
1726034950000|2024-09-11 06:09:10|31951.6|31926.6|31948.6|31923.6|31951.6|31926.6|31948.6|31923.6|2
1726034980000|2024-09-11 06:09:40|31948|31923|31948|31923|31948|31923|31948|31923|1
1726035000000|2024-09-11 06:10:00|31945.6|31920.6|31945|31920|31945.6|31920.6|31945|31920|2
1726035080000|2024-09-11 06:11:20|31947.1|31922.1|31946.9|31921.9|31947.1|31922.1|31946.9|31921.9|4
1726035090000|2024-09-11 06:11:30|31950|31925|31945|31920|31950|31925|31945|31920|2
1726035110000|2024-09-11 06:11:50|31947.1|31922.1|31947.3|31922.3|31947.3|31922.3|31947.1|31922.1|2
1726035120000|2024-09-11 06:12:00|31947.4|31922.4|31947.4|31922.4|31947.4|31922.4|31947.4|31922.4|1
1726035130000|2024-09-11 06:12:10|31946.9|31921.9|31946.6|31921.6|31946.9|31921.9|31946.6|31921.6|2
1726035140000|2024-09-11 06:12:20|31946.4|31921.4|31943|31918|31946.4|31921.4|31943|31918|2
1726035150000|2024-09-11 06:12:30|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1726035190000|2024-09-11 06:13:10|31943|31918|31942|31917|31943|31918|31942|31917|3
1726035220000|2024-09-11 06:13:40|31942.9|31917.9|31943.6|31918.6|31943.6|31918.6|31942.9|31917.9|2
1726035250000|2024-09-11 06:14:10|31943.5|31918.5|31945|31920|31945|31920|31943.5|31918.5|2
1726035260000|2024-09-11 06:14:20|31946|31921|31948|31923|31948|31923|31946|31921|2
1726035280000|2024-09-11 06:14:40|31947.7|31922.7|31947.6|31922.6|31947.7|31922.7|31947.6|31922.6|2
1726035290000|2024-09-11 06:14:50|31947.5|31922.5|31947.8|31922.8|31947.8|31922.8|31947.5|31922.5|2
1726035300000|2024-09-11 06:15:00|31948|31923|31947.6|31922.6|31948|31923|31945|31920|5
1726035320000|2024-09-11 06:15:20|31947.5|31922.5|31948|31923|31948|31923|31947.5|31922.5|2
1726035380000|2024-09-11 06:16:20|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|1
1726035390000|2024-09-11 06:16:30|31949.8|31924.8|31950|31925|31950|31925|31949.8|31924.8|2
1726035400000|2024-09-11 06:16:40|31953.3|31928.3|31956.5|31931.5|31956.5|31931.5|31953.3|31928.3|2
1726035410000|2024-09-11 06:16:50|31958|31933|31959.4|31934.4|31959.4|31934.4|31958|31933|7
1726035420000|2024-09-11 06:17:00|31959.5|31934.5|31959.5|31934.5|31959.5|31934.5|31959.5|31934.5|1
1726035430000|2024-09-11 06:17:10|31959.4|31934.4|31959.5|31934.5|31959.5|31937|31957|31934.4|4
1726035440000|2024-09-11 06:17:20|31956|31931|31950|31925|31956|31931|31950|31925|3
1726035620000|2024-09-11 06:20:20|31950.4|31925.4|31953.6|31928.6|31953.6|31928.6|31950.4|31925.4|3
1726035640000|2024-09-11 06:20:40|31953|31928|31953|31928|31953|31928|31953|31928|1
1726035660000|2024-09-11 06:21:00|31953.4|31928.4|31953.6|31928.6|31953.6|31928.6|31953.4|31928.4|2
1726035690000|2024-09-11 06:21:30|31955|31930|31955|31930|31955|31930|31955|31930|1
1726035750000|2024-09-11 06:22:30|31952.5|31932.5|31952.5|31932.5|31955.4|31935.4|31952.5|31932.5|4
1726035760000|2024-09-11 06:22:40|31954.6|31934.6|31955.5|31935.5|31957.5|31937.5|31952.5|31932.5|12
1726035770000|2024-09-11 06:22:50|31955.2|31935.2|31955|31935|31955.2|31935.2|31955|31935|2
1726035780000|2024-09-11 06:23:00|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1726035830000|2024-09-11 06:23:50|31955|31935|31956|31936|31956|31936|31955|31935|2
1726035850000|2024-09-11 06:24:10|31953.5|31933.5|31952.5|31932.5|31953.5|31933.5|31952.5|31932.5|2
1726035870000|2024-09-11 06:24:30|31953|31933|31954.3|31934.3|31955.9|31935.9|31953|31933|7
1726035880000|2024-09-11 06:24:40|31954.2|31934.2|31954.2|31934.2|31954.2|31934.2|31954.2|31934.2|1
1726035900000|2024-09-11 06:25:00|31953|31933|31951.6|31931.6|31953|31933|31951.6|31931.6|2
1726035960000|2024-09-11 06:26:00|31952.4|31932.4|31952.4|31932.4|31952.4|31932.4|31952.4|31932.4|1
1726035980000|2024-09-11 06:26:20|31952.7|31932.7|31954.5|31934.5|31954.5|31934.5|31952.7|31932.7|3
1726036030000|2024-09-11 06:27:10|31954.4|31934.4|31957.5|31937.5|31957.5|31937.5|31954.4|31934.4|3
1726036040000|2024-09-11 06:27:20|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|1
1726036060000|2024-09-11 06:27:40|31962|31942|31962.5|31942.5|31962.5|31942.5|31962|31942|2
1726036120000|2024-09-11 06:28:40|31963|31943|31967.1|31947.1|31967.1|31947.1|31963|31943|4
1726036130000|2024-09-11 06:28:50|31967|31947|31967|31947|31967|31947|31967|31947|1
1726036150000|2024-09-11 06:29:10|31966.6|31946.6|31966.6|31946.6|31966.6|31946.6|31966.6|31946.6|1
1726036160000|2024-09-11 06:29:20|31965.6|31945.6|31964.6|31944.6|31965.6|31945.6|31964.6|31944.6|2
1726036240000|2024-09-11 06:30:40|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|1
1726036250000|2024-09-11 06:30:50|31965.9|31945.9|31967.5|31947.5|31967.5|31947.5|31965.9|31945.9|3
1726036330000|2024-09-11 06:32:10|31965.8|31945.8|31965.1|31945.1|31965.8|31945.8|31965.1|31945.1|2
1726036340000|2024-09-11 06:32:20|31964.3|31944.3|31964.3|31944.3|31964.3|31944.3|31964.3|31944.3|1
1726036370000|2024-09-11 06:32:50|31964.2|31944.2|31964.2|31944.2|31964.2|31944.2|31964.2|31944.2|1
1726036400000|2024-09-11 06:33:20|31961.1|31941.1|31959.8|31939.8|31961.1|31941.1|31959.8|31939.8|3
1726036410000|2024-09-11 06:33:30|31959.9|31939.9|31959.5|31939.5|31959.9|31939.9|31959.5|31939.5|3
1726036440000|2024-09-11 06:34:00|31959.6|31939.6|31959|31939|31959.8|31939.8|31959|31939|4
1726036460000|2024-09-11 06:34:20|31958.9|31938.9|31958.5|31938.5|31958.9|31938.9|31958.5|31938.5|2
1726036480000|2024-09-11 06:34:40|31958.6|31938.6|31958.6|31938.6|31958.6|31938.6|31958.6|31938.6|1
1726036490000|2024-09-11 06:34:50|31955.4|31935.4|31955|31935|31955.4|31935.4|31955|31935|2
1726036530000|2024-09-11 06:35:30|31957|31937|31957.6|31937.6|31957.6|31937.6|31957|31937|2
1726036580000|2024-09-11 06:36:20|31956.8|31936.8|31956.6|31936.6|31956.8|31936.8|31956.6|31936.6|2
1726036600000|2024-09-11 06:36:40|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1726036610000|2024-09-11 06:36:50|31956.3|31936.3|31956.6|31936.6|31956.6|31936.6|31956.3|31936.3|2
1726036620000|2024-09-11 06:37:00|31955.2|31935.2|31955.9|31935.9|31955.9|31935.9|31955.2|31935.2|2
1726036630000|2024-09-11 06:37:10|31956.5|31936.5|31955|31935|31956.5|31936.5|31955|31935|3
1726036710000|2024-09-11 06:38:30|31955.7|31935.7|31956|31936|31956|31936|31955.7|31935.7|2
1726036720000|2024-09-11 06:38:40|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|1
1726036740000|2024-09-11 06:39:00|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|1
1726036770000|2024-09-11 06:39:30|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1726036780000|2024-09-11 06:39:40|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|1
1726036800000|2024-09-11 06:40:00|31955.5|31935.5|31956.1|31936.1|31956.1|31936.1|31955.5|31935.5|2
1726036850000|2024-09-11 06:40:50|31955|31935|31955|31935|31955|31935|31955|31935|1
1726036870000|2024-09-11 06:41:10|31955.2|31935.2|31956.1|31936.1|31956.1|31936.1|31955.2|31935.2|2
1726036890000|2024-09-11 06:41:30|31956|31936|31956|31936|31956|31936|31956|31936|1
1726036930000|2024-09-11 06:42:10|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|1
1726036960000|2024-09-11 06:42:40|31952.7|31932.7|31950|31930|31952.7|31932.7|31950|31930|3
1726036970000|2024-09-11 06:42:50|31950.1|31930.1|31952.5|31932.5|31952.5|31932.5|31950.1|31930.1|3
1726037020000|2024-09-11 06:43:40|31958.8|31938.8|31952.6|31932.6|31958.8|31938.8|31952.5|31932.5|5
1726037030000|2024-09-11 06:43:50|31955.9|31935.9|31952.7|31932.7|31955.9|31935.9|31952.7|31932.7|2
1726037050000|2024-09-11 06:44:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1726037060000|2024-09-11 06:44:20|31958.9|31938.9|31958.9|31938.9|31958.9|31938.9|31958.9|31938.9|1
1726037070000|2024-09-11 06:44:30|31959|31939|31959|31939|31959|31939|31959|31939|1
1726037080000|2024-09-11 06:44:40|31958.8|31938.8|31958.8|31938.8|31958.8|31938.8|31958.8|31938.8|1
1726037090000|2024-09-11 06:44:50|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1726037170000|2024-09-11 06:46:10|31959.1|31939.1|31960.1|31940.1|31960.1|31940.1|31959.1|31939.1|3
1726037230000|2024-09-11 06:47:10|31959.9|31939.9|31959.7|31939.7|31959.9|31939.9|31959.7|31939.7|2
1726037280000|2024-09-11 06:48:00|31959.9|31939.9|31955.5|31935.5|31959.9|31939.9|31955.3|31935.3|6
1726037290000|2024-09-11 06:48:10|31955.8|31935.8|31955.8|31935.8|31955.8|31935.8|31955.8|31935.8|1
1726037300000|2024-09-11 06:48:20|31955.7|31935.7|31957.2|31937.2|31957.2|31937.2|31955.6|31935.6|3
1726037320000|2024-09-11 06:48:40|31957.3|31937.3|31955.5|31935.5|31957.3|31937.3|31955.5|31935.5|3
1726037360000|2024-09-11 06:49:20|31955|31935|31955|31935|31955|31935|31955|31935|1
1726037370000|2024-09-11 06:49:30|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1726037390000|2024-09-11 06:49:50|31953|31933|31945|31920|31953|31933|31945|31920|5
1726037400000|2024-09-11 06:50:00|31935.6|31910.6|31938.6|31913.6|31938.6|31913.6|31935|31910|8
1726037420000|2024-09-11 06:50:20|31945.9|31920.9|31948.2|31923.2|31948.3|31923.3|31945.9|31920.9|5
1726037430000|2024-09-11 06:50:30|31947.2|31922.2|31946.7|31921.7|31947.2|31922.2|31946.7|31921.7|2
1726037450000|2024-09-11 06:50:50|31947.2|31922.2|31949.2|31924.2|31949.2|31924.2|31947.2|31922.2|2
1726037460000|2024-09-11 06:51:00|31949.6|31924.6|31949.7|31924.7|31949.7|31924.7|31949.6|31924.6|2
1726037470000|2024-09-11 06:51:10|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|1
1726037480000|2024-09-11 06:51:20|31949.6|31924.6|31950.6|31925.6|31950.6|31925.6|31949.6|31924.6|2
1726037500000|2024-09-11 06:51:40|31950.5|31925.5|31950.9|31925.9|31950.9|31925.9|31948|31923|6
1726037510000|2024-09-11 06:51:50|31951.4|31926.4|31952.5|31927.5|31952.5|31927.5|31951.4|31926.4|2
1726037530000|2024-09-11 06:52:10|31953|31928|31950|31925|31953|31928|31950|31925|3
1726037570000|2024-09-11 06:52:50|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1726037580000|2024-09-11 06:53:00|31949.1|31929.1|31950.1|31930.1|31950.1|31930.1|31949.1|31929.1|2
1726037590000|2024-09-11 06:53:10|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1726037640000|2024-09-11 06:54:00|31951.5|31931.5|31952.5|31932.5|31952.5|31932.5|31951.5|31931.5|2
1726037660000|2024-09-11 06:54:20|31953.5|31933.5|31957.5|31937.5|31957.5|31937.5|31953.5|31933.5|3
1726037750000|2024-09-11 06:55:50|31959.5|31939.5|31960|31940|31960|31940|31959.5|31939.5|2
1726037760000|2024-09-11 06:56:00|31959.5|31939.5|31959.6|31939.6|31959.6|31939.6|31959.5|31939.5|2
1726037780000|2024-09-11 06:56:20|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1726037810000|2024-09-11 06:56:50|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|1
1726037870000|2024-09-11 06:57:50|31957.6|31937.6|31957.5|31937.5|31957.6|31937.6|31957.5|31937.5|2
1726037910000|2024-09-11 06:58:30|31958.3|31938.3|31959.1|31939.1|31959.1|31939.1|31958.3|31938.3|2
1726037920000|2024-09-11 06:58:40|31959.3|31939.3|31959.6|31939.6|31959.6|31939.6|31959.3|31939.3|2
1726037940000|2024-09-11 06:59:00|31957.8|31937.8|31957.5|31937.5|31957.8|31937.8|31957.5|31937.5|2
1726038020000|2024-09-11 07:00:20|31951.5|31931.5|31949.1|31929.1|31951.5|31931.5|31949.1|31929.1|4
1726038040000|2024-09-11 07:00:40|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1726038050000|2024-09-11 07:00:50|31948.1|31928.1|31947.5|31927.5|31948.1|31928.1|31947.5|31927.5|5
1726038060000|2024-09-11 07:01:00|31947.1|31927.1|31946.5|31926.5|31947.1|31927.1|31946.5|31926.5|2
1726038070000|2024-09-11 07:01:10|31946.1|31926.1|31945.4|31925.4|31946.1|31926.1|31945.4|31925.4|3
1726038090000|2024-09-11 07:01:30|31945.2|31925.2|31947.2|31922.2|31947.7|31925.2|31945.2|31922.2|3
1726038110000|2024-09-11 07:01:50|31947.1|31922.1|31945.5|31920.5|31947.1|31922.1|31945.5|31920.5|5
1726038120000|2024-09-11 07:02:00|31945|31920|31945|31920|31945|31920|31944.5|31919.5|3
1726038140000|2024-09-11 07:02:20|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|1
1726038160000|2024-09-11 07:02:40|31944.8|31919.8|31944.6|31919.6|31944.8|31919.8|31944.6|31919.6|2
1726038170000|2024-09-11 07:02:50|31944.5|31919.5|31942.5|31917.5|31945.5|31920.5|31942.5|31917.5|5
1726038180000|2024-09-11 07:03:00|31943|31918|31946|31921|31946|31921|31943|31918|6
1726038200000|2024-09-11 07:03:20|31946.6|31921.6|31947|31922|31947|31922|31946.6|31921.6|2
1726038210000|2024-09-11 07:03:30|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|1
1726038220000|2024-09-11 07:03:40|31948|31923|31948.5|31923.5|31948.5|31923.5|31948|31923|2
1726038230000|2024-09-11 07:03:50|31946|31926|31946|31926|31946|31926|31946|31926|1
1726038240000|2024-09-11 07:04:00|31947|31927|31947.5|31927.5|31947.5|31927.5|31947|31927|2
1726038250000|2024-09-11 07:04:10|31948|31928|31948|31928|31948|31928|31948|31928|1
1726038260000|2024-09-11 07:04:20|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1726038280000|2024-09-11 07:04:40|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1726038290000|2024-09-11 07:04:50|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1726038300000|2024-09-11 07:05:00|31949.1|31929.1|31950.1|31930.1|31950.1|31930.1|31949.1|31929.1|2
1726038340000|2024-09-11 07:05:40|31949.8|31929.8|31949.8|31929.8|31950.1|31930.1|31949.5|31929.5|6
1726038350000|2024-09-11 07:05:50|31949.2|31929.2|31948.5|31928.5|31949.2|31929.2|31948.5|31928.5|3
1726038360000|2024-09-11 07:06:00|31948.1|31928.1|31950.1|31930.1|31950.1|31930.1|31948.1|31928.1|2
1726038370000|2024-09-11 07:06:10|31950|31930|31950|31930|31950|31930|31950|31930|1
1726038460000|2024-09-11 07:07:40|31956|31936|31956.5|31936.5|31956.5|31936.5|31956|31936|3
1726038470000|2024-09-11 07:07:50|31956.4|31936.4|31956.5|31936.5|31956.5|31936.5|31956.4|31936.4|2
1726038500000|2024-09-11 07:08:20|31957.7|31937.7|31959.6|31939.6|31959.6|31939.6|31957.7|31937.7|2
1726038510000|2024-09-11 07:08:30|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1726038530000|2024-09-11 07:08:50|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960|31940|3
1726038540000|2024-09-11 07:09:00|31960|31940|31960|31940|31960|31940|31960|31940|1
1726038550000|2024-09-11 07:09:10|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1726038580000|2024-09-11 07:09:40|31960|31940|31960|31940|31960|31940|31960|31940|1
1726038700000|2024-09-11 07:11:40|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1726038800000|2024-09-11 07:13:20|31956.3|31936.3|31955.4|31935.4|31956.3|31936.3|31955.4|31935.4|2
1726038820000|2024-09-11 07:13:40|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1726038920000|2024-09-11 07:15:20|31954|31934|31954|31934|31955.5|31935.5|31954|31934|5
1726038930000|2024-09-11 07:15:30|31955.4|31935.4|31954|31934|31955.4|31935.4|31954|31934|2
1726039000000|2024-09-11 07:16:40|31953.5|31933.5|31954|31934|31954|31934|31953.5|31933.5|5
1726039110000|2024-09-11 07:18:30|31954.4|31934.4|31954.5|31934.5|31954.5|31934.5|31954.4|31934.4|2
1726039120000|2024-09-11 07:18:40|31954.6|31934.6|31956|31936|31956|31936|31954.6|31934.6|6
1726039130000|2024-09-11 07:18:50|31955.8|31935.8|31956|31936|31956|31936|31955.8|31935.8|2
1726039150000|2024-09-11 07:19:10|31955.9|31935.9|31955.5|31935.5|31956.3|31936.3|31955.5|31935.5|5
1726039190000|2024-09-11 07:19:50|31954|31934|31954|31934|31954|31934|31954|31934|1
1726039260000|2024-09-11 07:21:00|31954.9|31934.9|31956.4|31936.4|31956.4|31936.4|31954.9|31934.9|3
1726039270000|2024-09-11 07:21:10|31956.8|31936.8|31957.5|31937.5|31957.5|31937.5|31956.8|31936.8|3
1726039410000|2024-09-11 07:23:30|31955.6|31935.6|31955.4|31935.4|31955.6|31935.6|31955.4|31935.4|2
1726039420000|2024-09-11 07:23:40|31955.5|31935.5|31955.6|31935.6|31955.6|31935.6|31955.5|31935.5|2
1726039440000|2024-09-11 07:24:00|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1726039480000|2024-09-11 07:24:40|31958|31938|31958|31938|31958|31938|31958|31938|1
1726039490000|2024-09-11 07:24:50|31959|31939|31959|31939|31959|31939|31959|31939|1
1726039500000|2024-09-11 07:25:00|31958.7|31938.7|31957.5|31937.5|31958.7|31938.7|31957.5|31937.5|2
1726039520000|2024-09-11 07:25:20|31955.5|31935.5|31955|31935|31955.5|31935.5|31955|31935|3
1726039550000|2024-09-11 07:25:50|31956|31936|31959.9|31939.9|31959.9|31939.9|31956|31936|4
1726039570000|2024-09-11 07:26:10|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1726039580000|2024-09-11 07:26:20|31959|31939|31958.8|31938.8|31959|31939|31958.8|31938.8|2
1726039630000|2024-09-11 07:27:10|31959|31939|31959|31939|31959|31939|31959|31939|1
1726039730000|2024-09-11 07:28:50|31956|31936|31955.4|31935.4|31956|31936|31955.4|31935.4|2
1726039750000|2024-09-11 07:29:10|31953.9|31933.9|31953.9|31933.9|31953.9|31933.9|31953.9|31933.9|1
1726039770000|2024-09-11 07:29:30|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1726039860000|2024-09-11 07:31:00|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1726039870000|2024-09-11 07:31:10|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1726039900000|2024-09-11 07:31:40|31958.5|31938.5|31959.5|31939.5|31959.5|31939.5|31958.5|31938.5|2
1726039910000|2024-09-11 07:31:50|31961.5|31941.5|31961.9|31941.9|31961.9|31941.9|31961.5|31941.5|3
1726039930000|2024-09-11 07:32:10|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1726039990000|2024-09-11 07:33:10|31960.3|31940.3|31960.1|31940.1|31960.3|31940.3|31960.1|31940.1|2
1726040000000|2024-09-11 07:33:20|31960.3|31940.3|31960.5|31940.5|31960.5|31940.5|31960.3|31940.3|2
1726040010000|2024-09-11 07:33:30|31958.1|31938.1|31960.3|31940.3|31962.1|31942.1|31958.1|31938.1|3
1726040030000|2024-09-11 07:33:50|31960|31940|31960|31940|31960.5|31940.5|31960|31940|3
1726040040000|2024-09-11 07:34:00|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960|31940|3
1726040050000|2024-09-11 07:34:10|31960|31940|31961.7|31941.7|31961.7|31941.7|31960|31940|3
1726040060000|2024-09-11 07:34:20|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1726040090000|2024-09-11 07:34:50|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|1
1726040130000|2024-09-11 07:35:30|31964.4|31944.4|31964.4|31944.4|31964.4|31944.4|31964.4|31944.4|1
1726040150000|2024-09-11 07:35:50|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|1
1726040170000|2024-09-11 07:36:10|31964.4|31944.4|31964.4|31944.4|31966.8|31946.8|31964.1|31944.1|4
1726040180000|2024-09-11 07:36:20|31964.7|31944.7|31966.1|31946.1|31966.7|31946.7|31964.7|31944.7|4
1726040190000|2024-09-11 07:36:30|31966|31946|31966|31946|31966|31946|31966|31946|1
1726040200000|2024-09-11 07:36:40|31965.9|31945.9|31967.1|31947.1|31967.2|31947.2|31965.7|31945.7|4
1726040210000|2024-09-11 07:36:50|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1726040280000|2024-09-11 07:38:00|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31967.5|31947.5|5
1726040290000|2024-09-11 07:38:10|31967.5|31947.5|31968.2|31948.2|31968.2|31948.2|31967.5|31947.5|2
1726040300000|2024-09-11 07:38:20|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1726040310000|2024-09-11 07:38:30|31972.2|31952.2|31972.2|31952.2|31972.2|31952.2|31972.2|31952.2|1
1726040330000|2024-09-11 07:38:50|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726040390000|2024-09-11 07:39:50|31972.7|31952.7|31972.6|31952.6|31972.7|31952.7|31972.6|31952.6|2
1726040400000|2024-09-11 07:40:00|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726040750000|2024-09-11 07:45:50|31971.1|31951.1|31969.1|31949.1|31971.1|31951.1|31968.2|31948.2|6
1726040760000|2024-09-11 07:46:00|31969.2|31949.2|31969.5|31949.5|31969.5|31949.5|31969.2|31949.2|2
1726040770000|2024-09-11 07:46:10|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1726040780000|2024-09-11 07:46:20|31970|31950|31969.4|31949.4|31970|31950|31969.4|31949.4|2
1726040790000|2024-09-11 07:46:30|31970|31950|31970|31950|31970|31950|31970|31950|1
1726040870000|2024-09-11 07:47:50|31968|31948|31967.6|31947.6|31968|31948|31967.5|31947.5|3
1726040880000|2024-09-11 07:48:00|31969|31949|31969.7|31949.7|31970.1|31950.1|31967.6|31947.6|6
1726040890000|2024-09-11 07:48:10|31969.4|31949.4|31970|31950|31970|31950|31969.4|31949.4|2
1726040920000|2024-09-11 07:48:40|31970.1|31950.1|31974.8|31954.8|31974.8|31954.8|31970.1|31950.1|4
1726040940000|2024-09-11 07:49:00|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1726040950000|2024-09-11 07:49:10|31974|31954|31974.1|31954.1|31974.1|31954.1|31974|31954|2
1726040960000|2024-09-11 07:49:20|31974|31954|31974|31954|31974|31954|31974|31954|1
1726040980000|2024-09-11 07:49:40|31974.5|31954.5|31974.1|31954.1|31974.5|31954.5|31974.1|31954.1|2
1726040990000|2024-09-11 07:49:50|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1726041000000|2024-09-11 07:50:00|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1726041010000|2024-09-11 07:50:10|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974|31954|3
1726041020000|2024-09-11 07:50:20|31974.5|31954.5|31980|31960|31980|31960|31974|31954|5
1726041030000|2024-09-11 07:50:30|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1726041040000|2024-09-11 07:50:40|31980|31960|31980|31960|31980|31960|31980|31960|1
1726041090000|2024-09-11 07:51:30|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|1
1726041100000|2024-09-11 07:51:40|31977.6|31957.6|31977.5|31957.5|31977.6|31957.6|31977.5|31957.5|2
1726041110000|2024-09-11 07:51:50|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|1
1726041120000|2024-09-11 07:52:00|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|1
1726041130000|2024-09-11 07:52:10|31977.6|31957.6|31977.8|31957.8|31977.8|31957.8|31977.6|31957.6|2
1726041140000|2024-09-11 07:52:20|31979|31959|31980|31960|31980.4|31960.4|31979|31959|3
1726041180000|2024-09-11 07:53:00|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1726041190000|2024-09-11 07:53:10|31980|31960|31980|31960|31980|31960|31980|31960|1
1726041200000|2024-09-11 07:53:20|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1726041220000|2024-09-11 07:53:40|31980|31960|31980.5|31960.5|31980.5|31960.5|31980|31960|2
1726041230000|2024-09-11 07:53:50|31982.5|31962.5|31985.1|31965.1|31985.1|31965.1|31982.5|31962.5|4
1726041240000|2024-09-11 07:54:00|31985|31965|31985|31965|31985|31965|31985|31965|1
1726041300000|2024-09-11 07:55:00|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1726041320000|2024-09-11 07:55:20|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1726041340000|2024-09-11 07:55:40|31985|31965|31985|31965|31985|31965|31985|31965|1
1726041350000|2024-09-11 07:55:50|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1726041380000|2024-09-11 07:56:20|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1726041400000|2024-09-11 07:56:40|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|1
1726041410000|2024-09-11 07:56:50|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1726041430000|2024-09-11 07:57:10|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|1
1726041520000|2024-09-11 07:58:40|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|1
1726041530000|2024-09-11 07:58:50|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1726041550000|2024-09-11 07:59:10|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|1
1726041560000|2024-09-11 07:59:20|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1726041580000|2024-09-11 07:59:40|31985|31965|31985.1|31965.1|31985.1|31965.1|31983.4|31963.4|3
1726041660000|2024-09-11 08:01:00|31985|31965|31985|31965|31985|31965|31985|31965|1
1726041670000|2024-09-11 08:01:10|31980.7|31960.7|31980|31960|31980.7|31960.7|31980|31960|3
1726041690000|2024-09-11 08:01:30|31980.7|31960.7|31980|31960|31980.7|31960.7|31979|31959|4
1726041700000|2024-09-11 08:01:40|31980.2|31960.2|31979.8|31959.8|31980.9|31960.9|31979.1|31959.1|5
1726041710000|2024-09-11 08:01:50|31979.3|31959.3|31979.6|31959.6|31980.6|31960.6|31979.3|31959.3|4
1726041720000|2024-09-11 08:02:00|31978.6|31958.6|31980.5|31960.5|31981.6|31961.6|31978.2|31958.2|7
1726041730000|2024-09-11 08:02:10|31980.2|31960.2|31980|31960|31980.2|31960.2|31979.4|31959.4|3
1726041740000|2024-09-11 08:02:20|31979.6|31959.6|31980|31960|31980|31960|31979.4|31959.4|3
1726041750000|2024-09-11 08:02:30|31979.6|31959.6|31980.6|31960.6|31980.6|31960.6|31979.4|31959.4|5
1726041760000|2024-09-11 08:02:40|31980.5|31960.5|31980.4|31960.4|31980.5|31960.5|31980.4|31960.4|2
1726041770000|2024-09-11 08:02:50|31980|31960|31980|31960|31980|31960|31980|31960|1
1726041780000|2024-09-11 08:03:00|31979.6|31959.6|31979.5|31959.5|31979.6|31959.6|31979.5|31959.5|2
1726041790000|2024-09-11 08:03:10|31978.4|31958.4|31978.4|31958.4|31978.4|31958.4|31978.4|31958.4|1
1726041800000|2024-09-11 08:03:20|31978.2|31958.2|31979.4|31959.4|31979.4|31959.4|31978.2|31958.2|2
1726041810000|2024-09-11 08:03:30|31980|31960|31978.6|31958.6|31980|31960|31978.6|31958.6|3
1726041820000|2024-09-11 08:03:40|31978.8|31958.8|31980|31960|31980.7|31960.7|31978.8|31958.8|3
1726041830000|2024-09-11 08:03:50|31979.6|31959.6|31980.4|31960.4|31980.4|31960.4|31979.6|31959.6|2
1726041840000|2024-09-11 08:04:00|31978.9|31958.9|31977.4|31957.4|31978.9|31958.9|31977.4|31957.4|3
1726041880000|2024-09-11 08:04:40|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1726041910000|2024-09-11 08:05:10|31973.7|31953.7|31977.5|31957.5|31977.5|31957.5|31973.7|31953.7|5
1726041920000|2024-09-11 08:05:20|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|1
1726041990000|2024-09-11 08:06:30|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|1
1726042010000|2024-09-11 08:06:50|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|1
1726042020000|2024-09-11 08:07:00|31976|31956|31975.2|31955.2|31976|31956|31975.2|31955.2|2
1726042030000|2024-09-11 08:07:10|31974.8|31954.8|31971.2|31951.2|31974.8|31954.8|31970.4|31950.4|5
1726042050000|2024-09-11 08:07:30|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726042090000|2024-09-11 08:08:10|31972.6|31952.6|31975|31955|31975|31955|31972.6|31952.6|4
1726042130000|2024-09-11 08:08:50|31975.5|31955.5|31975.6|31955.6|31975.7|31955.7|31975.5|31955.5|3
1726042140000|2024-09-11 08:09:00|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|1
1726042150000|2024-09-11 08:09:10|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1726042170000|2024-09-11 08:09:30|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|1
1726042180000|2024-09-11 08:09:40|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1726042190000|2024-09-11 08:09:50|31975|31955|31975|31955|31975|31955|31975|31955|1
1726042220000|2024-09-11 08:10:20|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1726042240000|2024-09-11 08:10:40|31975|31955|31975|31955|31975|31955|31975|31955|1
1726042270000|2024-09-11 08:11:10|31976.3|31956.3|31977.4|31957.4|31977.4|31957.4|31976.3|31956.3|2
1726042300000|2024-09-11 08:11:40|31977.2|31957.2|31977.5|31957.5|31977.5|31957.5|31977.2|31957.2|2
1726042310000|2024-09-11 08:11:50|31978.9|31958.9|31980|31960|31980|31960|31978.9|31958.9|4
1726042320000|2024-09-11 08:12:00|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|1
1726042330000|2024-09-11 08:12:10|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|1
1726042340000|2024-09-11 08:12:20|31979.8|31959.8|31979.8|31959.8|31979.8|31959.8|31979.8|31959.8|1
1726042350000|2024-09-11 08:12:30|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|1
1726042360000|2024-09-11 08:12:40|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1726042410000|2024-09-11 08:13:30|31980|31960|31980.4|31960.4|31980.4|31960.4|31980|31960|2
1726042420000|2024-09-11 08:13:40|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1726042430000|2024-09-11 08:13:50|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1726042460000|2024-09-11 08:14:20|31980.5|31960.5|31978|31958|31980.5|31960.5|31978|31958|2
1726042470000|2024-09-11 08:14:30|31977.5|31957.5|31977.3|31957.3|31977.5|31957.5|31974.9|31954.9|7
1726042480000|2024-09-11 08:14:40|31977.5|31957.5|31977.4|31957.4|31977.5|31957.5|31977.4|31957.4|2
1726042520000|2024-09-11 08:15:20|31978.4|31958.4|31977.5|31957.5|31979.5|31959.5|31977.5|31957.5|4
1726042580000|2024-09-11 08:16:20|31979.6|31959.6|31980.5|31960.5|31980.5|31960.5|31979.6|31959.6|2
1726042590000|2024-09-11 08:16:30|31981|31961|31981.1|31961.1|31981.1|31961.1|31981|31961|2
1726042600000|2024-09-11 08:16:40|31981|31961|31985.5|31965.5|31985.5|31965.5|31981|31961|8
1726042610000|2024-09-11 08:16:50|31985.1|31965.1|31985.5|31965.5|31985.5|31965.5|31985.1|31965.1|2
1726042620000|2024-09-11 08:17:00|31985.4|31965.4|31981.1|31961.1|31985.4|31965.4|31980.9|31960.9|6
1726042630000|2024-09-11 08:17:10|31980.9|31960.9|31981.1|31961.1|31981.1|31961.1|31980.5|31960.5|3
1726042640000|2024-09-11 08:17:20|31980.9|31960.9|31980.5|31960.5|31980.9|31960.9|31980.5|31960.5|2
1726042650000|2024-09-11 08:17:30|31978.1|31958.1|31980.5|31960.5|31980.5|31960.5|31977.5|31957.5|6
1726042660000|2024-09-11 08:17:40|31981|31961|31980.5|31960.5|31981.1|31961.1|31980.5|31960.5|4
1726042710000|2024-09-11 08:18:30|31980|31960|31980|31960|31980|31960|31980|31960|1
1726042740000|2024-09-11 08:19:00|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1726042790000|2024-09-11 08:19:50|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1726042820000|2024-09-11 08:20:20|31978.9|31958.9|31979.5|31959.5|31979.5|31959.5|31978.9|31958.9|3
1726042830000|2024-09-11 08:20:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1726042850000|2024-09-11 08:20:50|31976.2|31956.2|31976.2|31956.2|31976.2|31956.2|31976.2|31956.2|1
1726042870000|2024-09-11 08:21:10|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1726042880000|2024-09-11 08:21:20|31975.9|31955.9|31973.1|31953.1|31975.9|31955.9|31973.1|31953.1|8
1726042890000|2024-09-11 08:21:30|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726042930000|2024-09-11 08:22:10|31973.5|31953.5|31975.1|31955.1|31975.1|31955.1|31973.5|31953.5|3
1726042950000|2024-09-11 08:22:30|31975.4|31955.4|31975.5|31955.5|31975.5|31955.5|31975.4|31955.4|2
1726042990000|2024-09-11 08:23:10|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|1
1726043000000|2024-09-11 08:23:20|31975.6|31955.6|31976.6|31956.6|31976.6|31956.6|31975.6|31955.6|3
1726043010000|2024-09-11 08:23:30|31976.8|31956.8|31976.6|31956.6|31976.8|31956.8|31976.6|31956.6|2
1726043020000|2024-09-11 08:23:40|31976|31956|31976|31956|31976|31956|31976|31956|1
1726043030000|2024-09-11 08:23:50|31975.4|31955.4|31974.5|31954.5|31975.4|31955.4|31974.4|31954.4|5
1726043040000|2024-09-11 08:24:00|31975.4|31955.4|31974.5|31954.5|31975.4|31955.4|31974.5|31954.5|2
1726043050000|2024-09-11 08:24:10|31974.6|31954.6|31974.8|31954.8|31974.8|31954.8|31973|31953|6
1726043060000|2024-09-11 08:24:20|31973.2|31953.2|31975.1|31955.1|31975.1|31955.1|31973.2|31953.2|6
1726043070000|2024-09-11 08:24:30|31973.4|31953.4|31974.8|31954.8|31974.8|31954.8|31973.4|31953.4|6
1726043080000|2024-09-11 08:24:40|31973.2|31953.2|31975|31955|31975.1|31955.1|31973.2|31953.2|5
1726043090000|2024-09-11 08:24:50|31975.1|31955.1|31973.2|31953.2|31975.1|31955.1|31973.2|31953.2|5
1726043100000|2024-09-11 08:25:00|31973.3|31953.3|31974.2|31954.2|31974.2|31954.2|31973.2|31953.2|4
1726043120000|2024-09-11 08:25:20|31975|31955|31975|31955|31975|31955|31975|31955|1
1726043180000|2024-09-11 08:26:20|31975.6|31955.6|31975.6|31955.6|31975.6|31955.6|31975.6|31955.6|1
1726043190000|2024-09-11 08:26:30|31976|31956|31974.6|31954.6|31976|31956|31974.6|31954.6|5
1726043230000|2024-09-11 08:27:10|31973.6|31953.6|31974|31954|31975|31955|31973.6|31953.6|5
1726043240000|2024-09-11 08:27:20|31974.2|31954.2|31975|31955|31975|31955|31974.2|31954.2|3
1726043250000|2024-09-11 08:27:30|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|1
1726043270000|2024-09-11 08:27:50|31975.4|31955.4|31972.5|31952.5|31975.8|31955.8|31971.8|31951.8|10
1726043300000|2024-09-11 08:28:20|31975|31955|31973.9|31953.9|31975|31955|31973.6|31953.6|6
1726043310000|2024-09-11 08:28:30|31973.8|31953.8|31973.8|31953.8|31973.8|31953.8|31973.8|31953.8|1
1726043360000|2024-09-11 08:29:20|31973.6|31953.6|31973.6|31953.6|31973.6|31953.6|31973.6|31953.6|1
1726043370000|2024-09-11 08:29:30|31977|31957|31973.4|31953.4|31977|31957|31973.4|31953.4|8
1726043380000|2024-09-11 08:29:40|31973.5|31953.5|31977.5|31957.5|31977.5|31957.5|31973.5|31953.5|4
1726043390000|2024-09-11 08:29:50|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|1
1726043410000|2024-09-11 08:30:10|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|1
1726043440000|2024-09-11 08:30:40|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1726043470000|2024-09-11 08:31:10|31974.2|31954.2|31973.8|31953.8|31974.2|31954.2|31973.8|31953.8|3
1726043480000|2024-09-11 08:31:20|31973.9|31953.9|31973.4|31953.4|31974.1|31954.1|31973.4|31953.4|3
1726043490000|2024-09-11 08:31:30|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1726043500000|2024-09-11 08:31:40|31974.3|31954.3|31974.1|31954.1|31974.3|31954.3|31974.1|31954.1|2
1726043510000|2024-09-11 08:31:50|31973.8|31953.8|31974.1|31954.1|31974.1|31954.1|31973.8|31953.8|2
1726043520000|2024-09-11 08:32:00|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|1
1726043590000|2024-09-11 08:33:10|31974|31954|31974|31954|31974|31954|31974|31954|1
1726043600000|2024-09-11 08:33:20|31974.3|31954.3|31974.3|31954.3|31974.3|31954.3|31974.3|31954.3|1
1726043610000|2024-09-11 08:33:30|31974|31954|31974|31954|31974|31954|31974|31954|1
1726043620000|2024-09-11 08:33:40|31973|31953|31972.4|31952.4|31973|31953|31972.4|31952.4|3
1726043640000|2024-09-11 08:34:00|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|1
1726043650000|2024-09-11 08:34:10|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726043730000|2024-09-11 08:35:30|31973|31953|31972.5|31952.5|31973|31953|31972.5|31952.5|2
1726043750000|2024-09-11 08:35:50|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|1
1726043760000|2024-09-11 08:36:00|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726043880000|2024-09-11 08:38:00|31972.3|31952.3|31971.8|31951.8|31972.3|31952.3|31971.5|31951.5|5
1726043890000|2024-09-11 08:38:10|31971.7|31951.7|31972.5|31952.5|31973.1|31953.1|31971.7|31951.7|5
1726043900000|2024-09-11 08:38:20|31972.6|31952.6|31971.2|31951.2|31972.6|31952.6|31971.2|31951.2|8
1726043910000|2024-09-11 08:38:30|31971.3|31951.3|31971.1|31951.1|31971.3|31951.3|31971.1|31951.1|2
1726043920000|2024-09-11 08:38:40|31971.3|31951.3|31971.3|31951.3|31971.3|31951.3|31971.3|31951.3|1
1726043930000|2024-09-11 08:38:50|31971.2|31951.2|31971.2|31951.2|31971.2|31951.2|31971.2|31951.2|1
1726043950000|2024-09-11 08:39:10|31971.3|31951.3|31971.3|31951.3|31971.3|31951.3|31971.3|31951.3|1
1726043970000|2024-09-11 08:39:30|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31971.7|31951.7|3
1726043990000|2024-09-11 08:39:50|31972|31952|31972|31952|31972|31952|31972|31952|1
1726044250000|2024-09-11 08:44:10|31971.6|31951.6|31971.6|31951.6|31971.6|31951.6|31971.6|31951.6|1
1726044280000|2024-09-11 08:44:40|31972|31952|31972.1|31952.1|31972.1|31952.1|31972|31952|2
1726044320000|2024-09-11 08:45:20|31973.1|31953.1|31974.5|31954.5|31974.5|31954.5|31973.1|31953.1|2
1726044330000|2024-09-11 08:45:30|31975|31955|31975|31955|31975|31955|31974.6|31954.6|3
1726044340000|2024-09-11 08:45:40|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31974.5|31954.5|3
1726044360000|2024-09-11 08:46:00|31975|31955|31975|31955|31975|31955|31975|31955|1
1726044370000|2024-09-11 08:46:10|31975.1|31955.1|31977.5|31957.5|31977.5|31957.5|31975.1|31955.1|2
1726044380000|2024-09-11 08:46:20|31975.1|31955.1|31976.2|31956.2|31976.2|31956.2|31975.1|31955.1|2
1726044400000|2024-09-11 08:46:40|31977.5|31957.5|31974.6|31954.6|31977.5|31957.5|31974.6|31954.6|5
1726044430000|2024-09-11 08:47:10|31974.3|31954.3|31971.4|31951.4|31974.3|31954.3|31971.4|31951.4|2
1726044440000|2024-09-11 08:47:20|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726044460000|2024-09-11 08:47:40|31970.4|31950.4|31970.5|31950.5|31970.5|31950.5|31970.4|31950.4|2
1726044510000|2024-09-11 08:48:30|31969.1|31949.1|31967.9|31947.9|31969.1|31949.1|31967.9|31947.9|2
1726044520000|2024-09-11 08:48:40|31969.5|31949.5|31970.1|31950.1|31970.1|31950.1|31969.5|31949.5|2
1726044530000|2024-09-11 08:48:50|31970|31950|31970|31950|31970|31950|31970|31950|1
1726044570000|2024-09-11 08:49:30|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726044580000|2024-09-11 08:49:40|31970.1|31950.1|31970.5|31950.5|31970.5|31950.5|31968.9|31948.9|6
1726044590000|2024-09-11 08:49:50|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31969.6|31949.6|3
1726044610000|2024-09-11 08:50:10|31969.3|31949.3|31970.6|31950.6|31970.9|31950.9|31969.3|31949.3|5
1726044620000|2024-09-11 08:50:20|31970.1|31950.1|31968.9|31948.9|31970.1|31950.1|31968.9|31948.9|4
1726044630000|2024-09-11 08:50:30|31968.3|31948.3|31967.5|31947.5|31968.3|31948.3|31967.5|31947.5|2
1726044640000|2024-09-11 08:50:40|31966.1|31946.1|31966.2|31946.2|31966.2|31946.2|31966.1|31946.1|2
1726044650000|2024-09-11 08:50:50|31968.9|31948.9|31969.6|31949.6|31969.6|31949.6|31968.9|31948.9|2
1726044660000|2024-09-11 08:51:00|31970|31950|31970|31950|31970|31950|31970|31950|1
1726044710000|2024-09-11 08:51:50|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|1
1726044740000|2024-09-11 08:52:20|31969.2|31949.2|31969|31949|31969.2|31949.2|31969|31949|2
1726044760000|2024-09-11 08:52:40|31969.6|31949.6|31969.8|31949.8|31969.8|31949.8|31969.6|31949.6|2
1726044770000|2024-09-11 08:52:50|31969.1|31949.1|31968.6|31948.6|31969.1|31949.1|31968.6|31948.6|3
1726044780000|2024-09-11 08:53:00|31969|31949|31969.5|31949.5|31969.5|31949.5|31969|31949|2
1726044790000|2024-09-11 08:53:10|31969.2|31949.2|31970.4|31950.4|31970.4|31950.4|31969|31949|4
1726044800000|2024-09-11 08:53:20|31970.8|31950.8|31969.6|31949.6|31971.1|31951.1|31969|31949|6
1726044810000|2024-09-11 08:53:30|31970|31950|31970.4|31950.4|31971.2|31951.2|31970|31950|4
1726044830000|2024-09-11 08:53:50|31970.8|31950.8|31970.8|31950.8|31970.8|31950.8|31970.8|31950.8|1
1726044840000|2024-09-11 08:54:00|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726044850000|2024-09-11 08:54:10|31969.6|31949.6|31969|31949|31969.6|31949.6|31969|31949|2
1726044860000|2024-09-11 08:54:20|31970.6|31950.6|31972.3|31952.3|31972.3|31952.3|31970.6|31950.6|4
1726044870000|2024-09-11 08:54:30|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|1
1726044880000|2024-09-11 08:54:40|31973.9|31953.9|31974.6|31954.6|31974.6|31954.6|31973.9|31953.9|2
1726044960000|2024-09-11 08:56:00|31979.3|31959.3|31981.1|31961.1|31981.1|31961.1|31979.3|31959.3|3
1726044970000|2024-09-11 08:56:10|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1726044980000|2024-09-11 08:56:20|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1726045000000|2024-09-11 08:56:40|31980.9|31960.9|31981.1|31961.1|31981.1|31961.1|31980.9|31960.9|2
1726045010000|2024-09-11 08:56:50|31980.9|31960.9|31978.5|31958.5|31980.9|31960.9|31978.5|31958.5|3
1726045020000|2024-09-11 08:57:00|31980.5|31960.5|31981.1|31961.1|31981.1|31961.1|31980.5|31960.5|3
1726045030000|2024-09-11 08:57:10|31981.2|31961.2|31980.1|31960.1|31982.6|31962.6|31980.1|31960.1|6
1726045050000|2024-09-11 08:57:30|31980.2|31960.2|31980.1|31960.1|31980.2|31960.2|31980.1|31960.1|2
1726045080000|2024-09-11 08:58:00|31980|31960|31980|31960|31980|31960|31980|31960|1
1726045090000|2024-09-11 08:58:10|31981.5|31961.5|31982.5|31962.5|31982.5|31962.5|31981.5|31961.5|2
1726045110000|2024-09-11 08:58:30|31986.1|31966.1|31986.5|31966.5|31986.5|31966.5|31986.1|31966.1|2
1726045120000|2024-09-11 08:58:40|31985.7|31965.7|31985.5|31965.5|31985.7|31965.7|31985.5|31965.5|2
1726045130000|2024-09-11 08:58:50|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1726045140000|2024-09-11 08:59:00|31985.5|31965.5|31985.1|31965.1|31985.5|31965.5|31985.1|31965.1|2
1726045150000|2024-09-11 08:59:10|31985.2|31965.2|31985.5|31965.5|31985.5|31965.5|31985.2|31965.2|2
1726045200000|2024-09-11 09:00:00|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1726045230000|2024-09-11 09:00:30|31985.5|31965.5|31985.4|31965.4|31985.5|31965.5|31985.4|31965.4|2
1726045290000|2024-09-11 09:01:30|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1726045400000|2024-09-11 09:03:20|31984.5|31964.5|31984|31964|31984.5|31964.5|31984|31964|2
1726045520000|2024-09-11 09:05:20|31984.1|31964.1|31984.1|31964.1|31984.5|31964.5|31984.1|31964.1|4
1726045540000|2024-09-11 09:05:40|31984|31964|31984|31964|31984|31964|31984|31964|1
1726045550000|2024-09-11 09:05:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1726045840000|2024-09-11 09:10:40|31983.9|31963.9|31987.8|31967.8|31987.8|31967.8|31983.9|31963.9|6
1726045860000|2024-09-11 09:11:00|31987.9|31967.9|31987.8|31967.8|31987.9|31967.9|31987.8|31967.8|2
1726045870000|2024-09-11 09:11:10|31987.7|31967.7|31987.5|31967.5|31987.7|31967.7|31987.5|31967.5|2
1726045880000|2024-09-11 09:11:20|31987.3|31967.3|31986.8|31966.8|31987.3|31967.3|31986.8|31966.8|3
1726045890000|2024-09-11 09:11:30|31987.4|31967.4|31987.6|31967.6|31987.6|31967.6|31987.4|31967.4|2
1726045900000|2024-09-11 09:11:40|31987.4|31967.4|31987.2|31967.2|31987.4|31967.4|31987.2|31967.2|2
1726045910000|2024-09-11 09:11:50|31987.4|31967.4|31985.1|31965.1|31987.4|31967.4|31985.1|31965.1|5
1726045920000|2024-09-11 09:12:00|31985.4|31965.4|31984.2|31964.2|31986|31966|31984|31964|11
1726045930000|2024-09-11 09:12:10|31984.3|31964.3|31985.5|31965.5|31985.5|31965.5|31984.2|31964.2|3
1726045940000|2024-09-11 09:12:20|31985.3|31965.3|31985.5|31965.5|31985.5|31965.5|31985.3|31965.3|2
1726045950000|2024-09-11 09:12:30|31985.3|31965.3|31984.6|31964.6|31985.3|31965.3|31984.6|31964.6|3
1726045960000|2024-09-11 09:12:40|31984.7|31964.7|31985.4|31965.4|31985.5|31965.5|31984.7|31964.7|4
1726045970000|2024-09-11 09:12:50|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|1
1726045980000|2024-09-11 09:13:00|31985.2|31965.2|31985.5|31965.5|31985.5|31965.5|31985|31965|3
1726045990000|2024-09-11 09:13:10|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1726046000000|2024-09-11 09:13:20|31985.2|31965.2|31985|31965|31985.2|31965.2|31984.8|31964.8|8
1726046010000|2024-09-11 09:13:30|31984.8|31964.8|31984|31964|31985|31965|31984|31964|6
1726046030000|2024-09-11 09:13:50|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1726046050000|2024-09-11 09:14:10|31984|31964|31982.8|31962.8|31984|31964|31982.8|31962.8|2
1726046100000|2024-09-11 09:15:00|31983|31963|31986.2|31966.2|31986.2|31966.2|31983|31963|5
1726046130000|2024-09-11 09:15:30|31986|31966|31986|31966|31986|31966|31986|31966|1
1726046180000|2024-09-11 09:16:20|31985.8|31965.8|31985.6|31965.6|31985.8|31965.8|31985.6|31965.6|2
1726046190000|2024-09-11 09:16:30|31985.8|31965.8|31986|31966|31986|31966|31985.8|31965.8|2
1726046220000|2024-09-11 09:17:00|31985.8|31965.8|31986|31966|31986|31966|31985.8|31965.8|2
1726046230000|2024-09-11 09:17:10|31985.9|31965.9|31988|31968|31988|31968|31985.9|31965.9|2
1726046240000|2024-09-11 09:17:20|31987.8|31967.8|31988|31968|31988|31968|31987.8|31967.8|2
1726046280000|2024-09-11 09:18:00|31988.2|31968.2|31986.1|31966.1|31988.2|31968.2|31985.8|31965.8|6
1726046290000|2024-09-11 09:18:10|31986.3|31966.3|31987.1|31967.1|31987.1|31967.1|31986.1|31966.1|3
1726046300000|2024-09-11 09:18:20|31987.5|31967.5|31987.6|31967.6|31987.6|31967.6|31987.5|31967.5|2
1726046320000|2024-09-11 09:18:40|31987.8|31967.8|31990.6|31970.6|31992.5|31972.5|31987.4|31967.4|8
1726046330000|2024-09-11 09:18:50|31990.7|31970.7|31990.6|31970.6|31990.7|31970.7|31990.6|31970.6|2
1726046340000|2024-09-11 09:19:00|31990.7|31970.7|31991.5|31971.5|31991.5|31971.5|31990.7|31970.7|2
1726046350000|2024-09-11 09:19:10|31991.7|31971.7|31991.7|31971.7|31991.7|31971.7|31991.7|31971.7|1
1726046360000|2024-09-11 09:19:20|31991.6|31971.6|31991.6|31971.6|31991.6|31971.6|31991.6|31971.6|1
1726046380000|2024-09-11 09:19:40|31992|31972|31992.4|31972.4|31992.4|31972.4|31992|31972|2
1726046390000|2024-09-11 09:19:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1726046440000|2024-09-11 09:20:40|31997.5|31977.5|31995.5|31975.5|31998.1|31978.1|31995.5|31975.5|7
1726046460000|2024-09-11 09:21:00|31996.1|31976.1|31996.2|31976.2|31996.2|31976.2|31996.1|31976.1|2
1726046470000|2024-09-11 09:21:10|31996.3|31976.3|31995.9|31975.9|31996.5|31976.5|31995.9|31975.9|6
1726046480000|2024-09-11 09:21:20|31996|31976|31996|31976|31996|31976|31996|31976|1
1726046490000|2024-09-11 09:21:30|31995.9|31975.9|31996.1|31976.1|31996.1|31976.1|31995.9|31975.9|2
1726046520000|2024-09-11 09:22:00|31996|31976|31996.1|31976.1|31996.1|31976.1|31996|31976|2
1726046540000|2024-09-11 09:22:20|31995.3|31975.3|31990.1|31970.1|31995.3|31975.3|31990.1|31970.1|3
1726046550000|2024-09-11 09:22:30|31989.5|31969.5|31989|31969|31989.5|31969.5|31989|31969|2
1726046640000|2024-09-11 09:24:00|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726046650000|2024-09-11 09:24:10|31989|31969|31989|31969|31989|31969|31989|31969|1
1726046660000|2024-09-11 09:24:20|31986.6|31966.6|31985.1|31965.1|31986.6|31966.6|31985.1|31965.1|3
1726046710000|2024-09-11 09:25:10|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1726046820000|2024-09-11 09:27:00|31983.3|31963.3|31983.1|31963.1|31983.3|31963.3|31983.1|31963.1|2
1726046830000|2024-09-11 09:27:10|31982.5|31962.5|31982.1|31962.1|31982.5|31962.5|31982.1|31962.1|2
1726046840000|2024-09-11 09:27:20|31981.9|31961.9|31981.6|31961.6|31981.9|31961.9|31981.6|31961.6|3
1726046860000|2024-09-11 09:27:40|31981.5|31961.5|31977.9|31957.9|31981.5|31961.5|31977.9|31957.9|6
1726046870000|2024-09-11 09:27:50|31979.2|31959.2|31980.6|31955.6|31981.7|31959.2|31979.2|31955.6|3
1726046880000|2024-09-11 09:28:00|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1726046890000|2024-09-11 09:28:10|31980.9|31955.9|31978.8|31953.8|31981.6|31956.6|31978.4|31953.4|9
1726046900000|2024-09-11 09:28:20|31979.1|31954.1|31977.7|31957.7|31980.6|31957.7|31977.7|31954.1|7
1726046910000|2024-09-11 09:28:30|31978.1|31958.1|31978.4|31958.4|31978.4|31958.4|31978|31958|5
1726046920000|2024-09-11 09:28:40|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|1
1726046930000|2024-09-11 09:28:50|31978.6|31958.6|31978.6|31958.6|31978.6|31958.6|31978.6|31958.6|1
1726046940000|2024-09-11 09:29:00|31978.7|31958.7|31979.7|31959.7|31979.7|31959.7|31978.7|31958.7|3
1726046960000|2024-09-11 09:29:20|31980.1|31960.1|31983.6|31963.6|31983.6|31963.6|31980.1|31960.1|8
1726046970000|2024-09-11 09:29:30|31984.1|31964.1|31984.5|31964.5|31985.5|31965.5|31984.1|31964.1|6
1726046990000|2024-09-11 09:29:50|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1726047000000|2024-09-11 09:30:00|31983.1|31963.1|31980.5|31960.5|31983.1|31963.1|31980.5|31960.5|5
1726047010000|2024-09-11 09:30:10|31980.2|31960.2|31981|31956|31981.7|31960.2|31979.1|31955.6|6
1726047030000|2024-09-11 09:30:30|31980.6|31955.6|31978.2|31958.2|31980.6|31958.2|31978.2|31955.6|2
1726047040000|2024-09-11 09:30:40|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1726047050000|2024-09-11 09:30:50|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1726047060000|2024-09-11 09:31:00|31976.5|31956.5|31976.5|31956.5|31976.7|31956.7|31976.5|31956.5|3
1726047070000|2024-09-11 09:31:10|31979.5|31954.5|31978|31953|31979.5|31954.5|31978|31953|4
1726047080000|2024-09-11 09:31:20|31978.7|31953.7|31979.1|31954.1|31979.1|31954.1|31978.7|31953.7|2
1726047090000|2024-09-11 09:31:30|31978.3|31953.3|31978|31953|31978.3|31953.3|31978|31953|2
1726047100000|2024-09-11 09:31:40|31977.6|31952.6|31974.7|31954.7|31977.6|31954.7|31974.4|31952.6|3
1726047110000|2024-09-11 09:31:50|31975.1|31955.1|31973.6|31953.6|31977.4|31955.1|31973.6|31951.3|6
1726047120000|2024-09-11 09:32:00|31972.4|31952.4|31975.5|31950.5|31975.8|31952.4|31972.4|31949.1|7
1726047130000|2024-09-11 09:32:10|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|1
1726047140000|2024-09-11 09:32:20|31973.3|31948.3|31974.4|31949.4|31974.4|31949.4|31973.3|31948.3|2
1726047150000|2024-09-11 09:32:30|31971.4|31951.4|31970.9|31950.9|31971.6|31951.6|31970.5|31950.5|5
1726047160000|2024-09-11 09:32:40|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1726047170000|2024-09-11 09:32:50|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1726047180000|2024-09-11 09:33:00|31970|31950|31970|31950|31970|31950|31970|31950|1
1726047270000|2024-09-11 09:34:30|31970.5|31950.5|31973.5|31953.5|31973.5|31953.5|31970.5|31950.5|10
1726047280000|2024-09-11 09:34:40|31974|31954|31974.1|31954.1|31974.1|31954.1|31974|31954|2
1726047310000|2024-09-11 09:35:10|31974|31954|31974|31954|31974|31954|31974|31954|1
1726047380000|2024-09-11 09:36:20|31972.8|31952.8|31962.8|31942.8|31972.8|31952.8|31962.8|31942.8|13
1726047390000|2024-09-11 09:36:30|31963.7|31943.7|31964.1|31944.1|31964.1|31944.1|31963.7|31943.7|3
1726047400000|2024-09-11 09:36:40|31964.7|31944.7|31964.8|31944.8|31964.8|31944.8|31964.7|31944.7|2
1726047410000|2024-09-11 09:36:50|31964.7|31944.7|31962.8|31942.8|31964.7|31944.7|31962.8|31942.8|2
1726047420000|2024-09-11 09:37:00|31961.7|31941.7|31957.3|31937.3|31961.7|31941.7|31957.3|31937.3|6
1726047430000|2024-09-11 09:37:10|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1726047440000|2024-09-11 09:37:20|31957.3|31937.3|31957.3|31937.3|31957.3|31937.3|31957.3|31937.3|1
1726047450000|2024-09-11 09:37:30|31957.4|31937.4|31957.4|31937.4|31957.4|31937.4|31957.4|31937.4|1
1726047470000|2024-09-11 09:37:50|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|1
1726047490000|2024-09-11 09:38:10|31957.4|31937.4|31957.4|31937.4|31957.4|31937.4|31957.4|31937.4|1
1726047500000|2024-09-11 09:38:20|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1726047510000|2024-09-11 09:38:30|31958.3|31938.3|31957.1|31937.1|31958.3|31938.3|31957.1|31937.1|3
1726047520000|2024-09-11 09:38:40|31957|31937|31957|31937|31957|31937|31957|31937|1
1726047540000|2024-09-11 09:39:00|31958.6|31938.6|31958|31938|31958.6|31938.6|31958|31938|3
1726047550000|2024-09-11 09:39:10|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1726047570000|2024-09-11 09:39:30|31958|31938|31967.4|31947.4|31967.4|31947.4|31958|31938|8
1726047580000|2024-09-11 09:39:40|31967.2|31947.2|31972|31947|31972|31947.2|31967.2|31944.7|7
1726047590000|2024-09-11 09:39:50|31972.4|31947.4|31973.3|31948.3|31973.3|31948.3|31972.4|31947.4|2
1726047600000|2024-09-11 09:40:00|31973.2|31948.2|31973.3|31948.3|31973.3|31948.3|31973.1|31948.1|3
1726047610000|2024-09-11 09:40:10|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|1
1726047620000|2024-09-11 09:40:20|31973.3|31948.3|31974.4|31949.4|31974.4|31949.4|31973.2|31948.2|4
1726047630000|2024-09-11 09:40:30|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|1
1726047640000|2024-09-11 09:40:40|31974.4|31949.4|31974.5|31949.5|31974.5|31949.5|31974.4|31949.4|2
1726047650000|2024-09-11 09:40:50|31974.7|31949.7|31974.7|31949.7|31974.7|31949.7|31974.7|31949.7|1
1726047670000|2024-09-11 09:41:10|31972.2|31952.2|31972.2|31952.2|31972.2|31952.2|31972.2|31952.2|1
1726047710000|2024-09-11 09:41:50|31972.6|31952.6|31971.1|31951.1|31972.6|31952.6|31971.1|31951.1|3
1726047720000|2024-09-11 09:42:00|31972|31952|31972|31952|31972.9|31952.9|31972|31952|3
1726047730000|2024-09-11 09:42:10|31972.2|31952.2|31972.2|31952.2|31972.2|31952.2|31972.2|31952.2|1
1726047740000|2024-09-11 09:42:20|31972|31952|31971.4|31951.4|31972|31952|31971.4|31951.4|3
1726047760000|2024-09-11 09:42:40|31971.3|31951.3|31971.4|31951.4|31971.4|31951.4|31971.3|31951.3|2
1726047780000|2024-09-11 09:43:00|31972.6|31952.6|31971.8|31951.8|31972.6|31952.6|31971.3|31951.3|3
1726047790000|2024-09-11 09:43:10|31970.6|31950.6|31968.5|31948.5|31970.6|31950.6|31968.5|31948.5|4
1726047800000|2024-09-11 09:43:20|31968.9|31948.9|31965.6|31945.6|31969.8|31949.8|31965.6|31945.6|10
1726047810000|2024-09-11 09:43:30|31965.7|31945.7|31966.6|31946.6|31966.6|31946.6|31965.2|31945.2|5
1726047820000|2024-09-11 09:43:40|31968.4|31948.4|31969.4|31949.4|31970.4|31950.4|31968|31948|9
1726047830000|2024-09-11 09:43:50|31969.6|31949.6|31967|31947|31969.6|31949.6|31964.8|31944.8|7
1726047840000|2024-09-11 09:44:00|31968|31948|31967|31947|31970|31950|31967|31947|7
1726047850000|2024-09-11 09:44:10|31966.4|31946.4|31966|31946|31966.4|31946.4|31966|31946|2
1726047860000|2024-09-11 09:44:20|31966.1|31946.1|31966|31946|31966.1|31946.1|31966|31946|2
1726047880000|2024-09-11 09:44:40|31965.5|31945.5|31967|31947|31967|31947|31965.5|31945.5|5
1726047890000|2024-09-11 09:44:50|31967.2|31947.2|31968|31948|31968.1|31948.1|31967.2|31947.2|3
1726047900000|2024-09-11 09:45:00|31967.5|31947.5|31966.6|31946.6|31967.5|31947.5|31966.6|31946.6|4
1726047910000|2024-09-11 09:45:10|31966.5|31946.5|31967|31947|31969.2|31949.2|31966|31946|13
1726047920000|2024-09-11 09:45:20|31966.7|31946.7|31966.5|31946.5|31966.7|31946.7|31965.6|31945.6|3
1726047930000|2024-09-11 09:45:30|31966.6|31946.6|31966.7|31946.7|31966.7|31946.7|31966.6|31946.6|2
1726047950000|2024-09-11 09:45:50|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|31966.6|31946.6|3
1726047970000|2024-09-11 09:46:10|31967.5|31947.5|31967.3|31947.3|31967.5|31947.5|31967.3|31947.3|2
1726047980000|2024-09-11 09:46:20|31967.1|31947.1|31967.5|31947.5|31967.5|31947.5|31967.1|31947.1|3
1726047990000|2024-09-11 09:46:30|31968.5|31948.5|31968|31948|31968.5|31948.5|31968|31948|3
1726048000000|2024-09-11 09:46:40|31968.1|31948.1|31966.9|31946.9|31968.1|31948.1|31966.9|31946.9|4
1726048010000|2024-09-11 09:46:50|31966.5|31946.5|31967|31947|31967|31947|31966.5|31946.5|3
1726048020000|2024-09-11 09:47:00|31967.8|31947.8|31967.8|31947.8|31967.8|31947.8|31967.8|31947.8|1
1726048030000|2024-09-11 09:47:10|31967.5|31947.5|31967|31947|31967.5|31947.5|31967|31947|2
1726048040000|2024-09-11 09:47:20|31966.9|31946.9|31966.9|31946.9|31967|31947|31966.9|31946.9|3
1726048050000|2024-09-11 09:47:30|31967.2|31947.2|31967|31947|31967.2|31947.2|31967|31947|3
1726048060000|2024-09-11 09:47:40|31967.2|31947.2|31967|31947|31967.2|31947.2|31967|31947|2
1726048070000|2024-09-11 09:47:50|31967.2|31947.2|31967|31947|31967.2|31947.2|31967|31947|2
1726048080000|2024-09-11 09:48:00|31967.2|31947.2|31967.2|31947.2|31967.2|31947.2|31967.2|31947.2|1
1726048090000|2024-09-11 09:48:10|31967|31947|31967|31947|31967|31947|31966.9|31946.9|3
1726048100000|2024-09-11 09:48:20|31966.9|31946.9|31967|31947|31967|31947|31966.9|31946.9|2
1726048110000|2024-09-11 09:48:30|31966.9|31946.9|31967|31947|31967|31947|31966.9|31946.9|2
1726048120000|2024-09-11 09:48:40|31966.9|31946.9|31967|31947|31967|31947|31966.9|31946.9|4
1726048130000|2024-09-11 09:48:50|31966.9|31946.9|31967|31947|31967|31947|31966.9|31946.9|4
1726048140000|2024-09-11 09:49:00|31966.9|31946.9|31977.5|31952.5|31977.5|31955|31966.9|31946.9|6
1726048150000|2024-09-11 09:49:10|31977.6|31952.6|31977.5|31952.5|31977.6|31952.6|31977.5|31952.5|2
1726048160000|2024-09-11 09:49:20|31975.1|31950.1|31975|31950|31975.1|31950.1|31975|31950|2
1726048230000|2024-09-11 09:50:30|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726048310000|2024-09-11 09:51:50|31975.8|31955.8|31981|31961|31981|31961|31975.8|31955.8|3
1726048320000|2024-09-11 09:52:00|31983.5|31958.5|31983.4|31958.4|31983.6|31958.6|31983.4|31958.4|3
1726048330000|2024-09-11 09:52:10|31983.3|31958.3|31983.3|31958.3|31983.3|31958.3|31983.3|31958.3|1
1726048350000|2024-09-11 09:52:30|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1726048370000|2024-09-11 09:52:50|31983|31958|31983|31958|31983|31958|31983|31958|1
1726048410000|2024-09-11 09:53:30|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1726048450000|2024-09-11 09:54:10|31980|31960|31980|31960|31980|31960|31980|31960|1
1726048590000|2024-09-11 09:56:30|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1726048660000|2024-09-11 09:57:40|31981|31961|31981|31961|31981|31961|31981|31961|1
1726048800000|2024-09-11 10:00:00|31981.1|31961.1|31979.5|31959.5|31981.1|31961.1|31979.5|31959.5|3
1726048830000|2024-09-11 10:00:30|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1726048840000|2024-09-11 10:00:40|31979.4|31959.4|31979.5|31959.5|31979.5|31959.5|31979.4|31959.4|2
1726048850000|2024-09-11 10:00:50|31979.7|31959.7|31979.5|31959.5|31979.7|31959.7|31979.3|31959.3|3
1726048870000|2024-09-11 10:01:10|31980.1|31960.1|31979.5|31959.5|31980.1|31960.1|31979.5|31959.5|2
1726048880000|2024-09-11 10:01:20|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1726048890000|2024-09-11 10:01:30|31979.3|31959.3|31979.5|31959.5|31979.5|31959.5|31979.3|31959.3|2
1726048900000|2024-09-11 10:01:40|31977.1|31957.1|31975.1|31955.1|31977.1|31957.1|31975.1|31955.1|3
1726048910000|2024-09-11 10:01:50|31974|31954|31973.1|31953.1|31974|31954|31973.1|31953.1|3
1726048920000|2024-09-11 10:02:00|31977.2|31952.2|31981.6|31956.6|31981.6|31956.6|31977.2|31952.2|7
1726048930000|2024-09-11 10:02:10|31981|31956|31982.6|31957.6|31982.6|31957.6|31981|31956|4
1726048940000|2024-09-11 10:02:20|31982|31957|31982|31957|31982|31957|31982|31957|1
1726048970000|2024-09-11 10:02:50|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1726048980000|2024-09-11 10:03:00|31982|31957|31982|31957|31982|31957|31982|31957|1
1726048990000|2024-09-11 10:03:10|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1726049000000|2024-09-11 10:03:20|31982|31957|31980.1|31960.1|31982.6|31960.1|31980.1|31957|3
1726049010000|2024-09-11 10:03:30|31979.8|31959.8|31980.1|31960.1|31980.1|31960.1|31979.4|31959.4|4
1726049020000|2024-09-11 10:03:40|31979.5|31959.5|31979.3|31959.3|31979.5|31959.5|31979.3|31959.3|2
1726049030000|2024-09-11 10:03:50|31980.1|31960.1|31980.5|31960.5|31980.5|31960.5|31980.1|31960.1|2
1726049040000|2024-09-11 10:04:00|31980.1|31960.1|31980.5|31960.5|31980.5|31960.5|31980.1|31960.1|2
1726049050000|2024-09-11 10:04:10|31980.3|31960.3|31980.5|31960.5|31980.5|31960.5|31979.9|31959.9|4
1726049060000|2024-09-11 10:04:20|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1726049070000|2024-09-11 10:04:30|31980|31960|31980|31960|31980|31960|31980|31960|1
1726049110000|2024-09-11 10:05:10|31987.5|31967.5|31990|31970|31990|31970|31987.5|31967.5|4
1726049130000|2024-09-11 10:05:30|31989|31969|31989.1|31969.1|31989.1|31969.1|31989|31969|2
1726049220000|2024-09-11 10:07:00|31990|31970|31990|31970|31990|31970|31990|31970|1
1726049240000|2024-09-11 10:07:20|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726049270000|2024-09-11 10:07:50|31989|31969|31989|31969|31989|31969|31989|31969|1
1726049500000|2024-09-11 10:11:40|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726049530000|2024-09-11 10:12:10|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1726049540000|2024-09-11 10:12:20|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726049550000|2024-09-11 10:12:30|31989.5|31969.5|31989.9|31969.9|31989.9|31969.9|31989.5|31969.5|2
1726049560000|2024-09-11 10:12:40|31989.6|31969.6|31989.3|31969.3|31989.6|31969.6|31988.9|31968.9|4
1726049570000|2024-09-11 10:12:50|31988.5|31968.5|31990.1|31970.1|31990.1|31970.1|31988.5|31968.5|3
1726049580000|2024-09-11 10:13:00|31989.9|31969.9|31989.6|31969.6|31989.9|31969.9|31989.4|31969.4|5
1726049600000|2024-09-11 10:13:20|31989.5|31969.5|31989.1|31969.1|31989.5|31969.5|31989.1|31969.1|4
1726049680000|2024-09-11 10:14:40|31989|31969|31989|31969|31989|31969|31989|31969|1
1726049750000|2024-09-11 10:15:50|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|1
1726049760000|2024-09-11 10:16:00|31989.4|31969.4|31989.5|31969.5|31989.5|31969.5|31989.4|31969.4|2
1726049770000|2024-09-11 10:16:10|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1726049860000|2024-09-11 10:17:40|31990|31970|31990.4|31970.4|31990.4|31970.4|31990|31970|3
1726049870000|2024-09-11 10:17:50|31990.6|31970.6|31990.5|31970.5|31990.6|31970.6|31990.5|31970.5|2
1726049880000|2024-09-11 10:18:00|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1726050070000|2024-09-11 10:21:10|31990.2|31970.2|31990.2|31970.2|31990.4|31970.4|31990.2|31970.2|3
1726050230000|2024-09-11 10:23:50|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1726050260000|2024-09-11 10:24:20|31990.1|31970.1|31989.4|31969.4|31990.1|31970.1|31989.4|31969.4|2
1726050290000|2024-09-11 10:24:50|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1726050340000|2024-09-11 10:25:40|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|1
1726050380000|2024-09-11 10:26:20|31987.7|31967.7|31987.5|31967.5|31987.7|31967.7|31987.5|31967.5|2
1726050460000|2024-09-11 10:27:40|31986.6|31966.6|31986.8|31966.8|31986.8|31966.8|31986.6|31966.6|2
1726050480000|2024-09-11 10:28:00|31989|31969|31990|31970|31990|31970|31989|31969|3
1726050760000|2024-09-11 10:32:40|31990.5|31970.5|31990|31970|31990.5|31970.5|31990|31970|2
1726051110000|2024-09-11 10:38:30|31989|31969|31990|31970|31991|31971|31989|31969|6
1726051120000|2024-09-11 10:38:40|31989.4|31969.4|31990|31970|31990|31970|31989.4|31969.4|3
1726051140000|2024-09-11 10:39:00|31990.2|31970.2|31988|31968|31991.2|31971.2|31988|31968|8
1726051200000|2024-09-11 10:40:00|31987.5|31967.5|31988|31968|31988|31968|31987.5|31967.5|3
1726051240000|2024-09-11 10:40:40|31987.5|31967.5|31987|31967|31987.5|31967.5|31987|31967|2
1726051250000|2024-09-11 10:40:50|31987.5|31967.5|31987.8|31967.8|31987.8|31967.8|31987.5|31967.5|2
1726051300000|2024-09-11 10:41:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726051450000|2024-09-11 10:44:10|31987.6|31967.6|31987.5|31967.5|31987.6|31967.6|31987.5|31967.5|2
1726051460000|2024-09-11 10:44:20|31987.6|31967.6|31987.5|31967.5|31987.6|31967.6|31987.5|31967.5|2
1726051470000|2024-09-11 10:44:30|31987.4|31967.4|31987.6|31967.6|31987.6|31967.6|31987.4|31967.4|2
1726051480000|2024-09-11 10:44:40|31987.5|31967.5|31987.4|31967.4|31987.5|31967.5|31987.4|31967.4|2
1726051490000|2024-09-11 10:44:50|31987.6|31967.6|31987.5|31967.5|31987.6|31967.6|31987.5|31967.5|2
1726051500000|2024-09-11 10:45:00|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1726051520000|2024-09-11 10:45:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726051540000|2024-09-11 10:45:40|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|1
1726051550000|2024-09-11 10:45:50|31987|31967|31987|31967|31987|31967|31987|31967|1
1726051580000|2024-09-11 10:46:20|31987.2|31967.2|31987.5|31967.5|31987.5|31967.5|31987|31967|3
1726051590000|2024-09-11 10:46:30|31987|31967|31987|31967|31987|31967|31987|31967|1
1726051600000|2024-09-11 10:46:40|31987.5|31967.5|31987|31967|31987.5|31967.5|31987|31967|2
1726051610000|2024-09-11 10:46:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726051980000|2024-09-11 10:53:00|31987.6|31967.6|31987.5|31967.5|31987.6|31967.6|31987.5|31967.5|2
1726051990000|2024-09-11 10:53:10|31987.4|31967.4|31987.5|31967.5|31987.5|31967.5|31987.4|31967.4|2
1726052000000|2024-09-11 10:53:20|31987.4|31967.4|31987.5|31967.5|31987.5|31967.5|31987.4|31967.4|2
1726052010000|2024-09-11 10:53:30|31987|31967|31987|31967|31987|31967|31987|31967|1
1726052050000|2024-09-11 10:54:10|31987.5|31967.5|31987.6|31967.6|31987.6|31967.6|31987.5|31967.5|2
1726052130000|2024-09-11 10:55:30|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1726052150000|2024-09-11 10:55:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726052400000|2024-09-11 11:00:00|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1726052410000|2024-09-11 11:00:10|31989.1|31969.1|31988.1|31968.1|31989.1|31969.1|31988.1|31968.1|2
1726052420000|2024-09-11 11:00:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726052520000|2024-09-11 11:02:00|31987.1|31967.1|31987.5|31967.5|31987.5|31967.5|31987.1|31967.1|2
1726052540000|2024-09-11 11:02:20|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1726052600000|2024-09-11 11:03:20|31987.5|31967.5|31987.7|31967.7|31987.7|31967.7|31987.5|31967.5|2
1726052630000|2024-09-11 11:03:50|31987.2|31967.2|31987.1|31967.1|31987.2|31967.2|31987.1|31967.1|2
1726052640000|2024-09-11 11:04:00|31987.5|31967.5|31988.1|31968.1|31988.1|31968.1|31987.5|31967.5|2
1726052650000|2024-09-11 11:04:10|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1726052660000|2024-09-11 11:04:20|31989.1|31969.1|31989.5|31969.5|31989.5|31969.5|31989.1|31969.1|2
1726052670000|2024-09-11 11:04:30|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726052680000|2024-09-11 11:04:40|31984.9|31964.9|31978.5|31958.5|31984.9|31964.9|31978.5|31958.5|7
1726052700000|2024-09-11 11:05:00|31978.3|31958.3|31977.3|31957.3|31978.3|31958.3|31977.3|31957.3|3
1726052730000|2024-09-11 11:05:30|31976.7|31956.7|31976.7|31956.7|31976.7|31956.7|31976.7|31956.7|1
1726052750000|2024-09-11 11:05:50|31976.6|31956.6|31976.6|31956.6|31976.6|31956.6|31976.6|31956.6|1
1726052770000|2024-09-11 11:06:10|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1726052780000|2024-09-11 11:06:20|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|1
1726052790000|2024-09-11 11:06:30|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1726052800000|2024-09-11 11:06:40|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|1
1726052830000|2024-09-11 11:07:10|31976|31956|31976|31956|31976|31956|31976|31956|1
1726052870000|2024-09-11 11:07:50|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1726052880000|2024-09-11 11:08:00|31976.2|31956.2|31976|31956|31976.2|31956.2|31976|31956|2
1726052900000|2024-09-11 11:08:20|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1726053040000|2024-09-11 11:10:40|31977|31957|31978.5|31958.5|31978.5|31958.5|31977|31957|2
1726053050000|2024-09-11 11:10:50|31979|31959|31979|31959|31979|31959|31979|31959|1
1726053110000|2024-09-11 11:11:50|31979.8|31959.8|31989.1|31969.1|31989.5|31969.5|31979.8|31959.8|12
1726053120000|2024-09-11 11:12:00|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1726053130000|2024-09-11 11:12:10|31988.2|31968.2|31987.1|31967.1|31988.2|31968.2|31987.1|31967.1|2
1726053140000|2024-09-11 11:12:20|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1726053180000|2024-09-11 11:13:00|31988.5|31968.5|31989.1|31969.1|31989.1|31969.1|31988.5|31968.5|2
1726053190000|2024-09-11 11:13:10|31987.5|31967.5|31986.3|31966.3|31987.5|31967.5|31986.3|31966.3|2
1726053200000|2024-09-11 11:13:20|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1726053220000|2024-09-11 11:13:40|31986.5|31966.5|31986.6|31966.6|31986.6|31966.6|31986.5|31966.5|2
1726053230000|2024-09-11 11:13:50|31987|31967|31980.5|31960.5|31987|31967|31980.5|31960.5|6
1726053240000|2024-09-11 11:14:00|31980.3|31960.3|31981|31961|31981|31961|31980.3|31960.3|3
1726053260000|2024-09-11 11:14:20|31981.5|31961.5|31985.7|31965.7|31986.5|31966.5|31981.5|31961.5|7
1726053270000|2024-09-11 11:14:30|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1726053280000|2024-09-11 11:14:40|31985.7|31965.7|31985.5|31965.5|31985.7|31965.7|31985.5|31965.5|2
1726053300000|2024-09-11 11:15:00|31985.2|31965.2|31984.9|31964.9|31985.2|31965.2|31984.9|31964.9|2
1726053320000|2024-09-11 11:15:20|31985.1|31965.1|31984.9|31964.9|31985.1|31965.1|31984.9|31964.9|3
1726053380000|2024-09-11 11:16:20|31984.8|31964.8|31985|31965|31985|31965|31984.8|31964.8|2
1726053390000|2024-09-11 11:16:30|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1726053400000|2024-09-11 11:16:40|31985.4|31965.4|31985.6|31965.6|31985.6|31965.6|31985.4|31965.4|2
1726053410000|2024-09-11 11:16:50|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.2|31965.2|3
1726053420000|2024-09-11 11:17:00|31985.8|31965.8|31986.4|31966.4|31986.4|31966.4|31985.8|31965.8|2
1726053430000|2024-09-11 11:17:10|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1726053440000|2024-09-11 11:17:20|31986.3|31966.3|31986.5|31966.5|31986.5|31966.5|31986.3|31966.3|2
1726053450000|2024-09-11 11:17:30|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|1
1726053460000|2024-09-11 11:17:40|31986.5|31966.5|31986.4|31966.4|31986.5|31966.5|31986.4|31966.4|2
1726053480000|2024-09-11 11:18:00|31986|31966|31985.5|31965.5|31986|31966|31985.5|31965.5|2
1726053490000|2024-09-11 11:18:10|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|1
1726053500000|2024-09-11 11:18:20|31985.5|31965.5|31984|31964|31985.5|31965.5|31984|31964|5
1726053530000|2024-09-11 11:18:50|31983.9|31963.9|31984|31964|31984|31964|31983.9|31963.9|2
1726053540000|2024-09-11 11:19:00|31984.7|31964.7|31985.8|31965.8|31985.8|31965.8|31984.7|31964.7|4
1726053550000|2024-09-11 11:19:10|31986|31966|31986.5|31966.5|31986.5|31966.5|31986|31966|2
1726053570000|2024-09-11 11:19:30|31986.2|31966.2|31986.4|31966.4|31986.4|31966.4|31986.2|31966.2|2
1726053620000|2024-09-11 11:20:20|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1726053660000|2024-09-11 11:21:00|31986.3|31966.3|31986.5|31966.5|31986.5|31966.5|31986.3|31966.3|2
1726053680000|2024-09-11 11:21:20|31986.4|31966.4|31986.5|31966.5|31986.5|31966.5|31986.3|31966.3|3
1726053690000|2024-09-11 11:21:30|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|1
1726053700000|2024-09-11 11:21:40|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1726053710000|2024-09-11 11:21:50|31986.2|31966.2|31985.5|31965.5|31986.2|31966.2|31985.5|31965.5|2
1726053720000|2024-09-11 11:22:00|31985|31965|31985|31965|31985|31965|31985|31965|1
1726053730000|2024-09-11 11:22:10|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1726053740000|2024-09-11 11:22:20|31984.8|31964.8|31991.9|31971.9|31992.9|31972.9|31984.8|31964.8|11
1726053750000|2024-09-11 11:22:30|31992|31972|31990.1|31970.1|31992|31972|31990.1|31970.1|6
1726053760000|2024-09-11 11:22:40|31991|31971|31991.3|31971.3|31991.3|31971.3|31991|31971|2
1726053770000|2024-09-11 11:22:50|31993.7|31973.7|31993.7|31973.7|31994.5|31974.5|31993.7|31973.7|5
1726053780000|2024-09-11 11:23:00|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1726053800000|2024-09-11 11:23:20|31984.1|31964.1|31983.9|31963.9|31984.1|31964.1|31983.9|31963.9|2
1726053820000|2024-09-11 11:23:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1726053830000|2024-09-11 11:23:50|31988.5|31968.5|31992.1|31972.1|31992.1|31972.1|31988.5|31968.5|3
1726053840000|2024-09-11 11:24:00|31991.7|31971.7|31991.5|31971.5|31991.7|31971.7|31990.5|31970.5|4
1726053850000|2024-09-11 11:24:10|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|1
1726053870000|2024-09-11 11:24:30|31985.9|31965.9|31985.8|31965.8|31985.9|31965.9|31985.8|31965.8|2
1726053880000|2024-09-11 11:24:40|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1726053910000|2024-09-11 11:25:10|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|1
1726053920000|2024-09-11 11:25:20|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1726053970000|2024-09-11 11:26:10|31986.1|31966.1|31985.3|31965.3|31986.1|31966.1|31985.3|31965.3|3
1726054000000|2024-09-11 11:26:40|31985.1|31965.1|31984.4|31964.4|31985.1|31965.1|31984.4|31964.4|3
1726054010000|2024-09-11 11:26:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1726054030000|2024-09-11 11:27:10|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1726054040000|2024-09-11 11:27:20|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1726054080000|2024-09-11 11:28:00|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1726054100000|2024-09-11 11:28:20|31985|31965|31985.2|31965.2|31985.2|31965.2|31985|31965|2
1726054110000|2024-09-11 11:28:30|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1726054130000|2024-09-11 11:28:50|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|1
1726054140000|2024-09-11 11:29:00|31978.5|31958.5|31985.3|31965.3|31985.3|31965.3|31977.5|31957.5|6
1726054160000|2024-09-11 11:29:20|31985.4|31965.4|31985.3|31965.3|31985.4|31965.4|31985.3|31965.3|2
1726054170000|2024-09-11 11:29:30|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1726054180000|2024-09-11 11:29:40|31985.1|31965.1|31978.9|31958.9|31985.1|31965.1|31978.9|31958.9|4
1726054190000|2024-09-11 11:29:50|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1726054250000|2024-09-11 11:30:50|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1726054280000|2024-09-11 11:31:20|31978.5|31958.5|31979.1|31959.1|31979.1|31959.1|31978.5|31958.5|2
1726054300000|2024-09-11 11:31:40|31979|31959|31979|31959|31979|31959|31979|31959|1
1726054350000|2024-09-11 11:32:30|31978.4|31958.4|31978.4|31958.4|31978.4|31958.4|31978.4|31958.4|1
1726054390000|2024-09-11 11:33:10|31979|31959|31979|31959|31979|31959|31979|31959|1
1726054620000|2024-09-11 11:37:00|31978.3|31958.3|31979|31959|31979|31959|31978.3|31958.3|2
1726054630000|2024-09-11 11:37:10|31978.3|31958.3|31979|31959|31979.7|31959.7|31978.3|31958.3|10
1726054670000|2024-09-11 11:37:50|31979.8|31959.8|31979.8|31959.8|31979.8|31959.8|31979.8|31959.8|1
1726054680000|2024-09-11 11:38:00|31979|31959|31979|31959|31979|31959|31979|31959|1
1726054690000|2024-09-11 11:38:10|31978.6|31958.6|31979.3|31959.3|31979.3|31959.3|31978.6|31958.6|2
1726054700000|2024-09-11 11:38:20|31979|31959|31979|31959|31979|31959|31979|31959|1
1726054720000|2024-09-11 11:38:40|31978.6|31958.6|31979.6|31959.6|31979.6|31959.6|31978.6|31958.6|3
1726054730000|2024-09-11 11:38:50|31978|31958|31979.6|31959.6|31979.6|31959.6|31978|31958|2
1726054740000|2024-09-11 11:39:00|31979|31959|31979|31959|31979|31959|31979|31959|1
1726054780000|2024-09-11 11:39:40|31980|31960|31980|31960|31980|31960|31980|31960|1
1726054790000|2024-09-11 11:39:50|31978.4|31958.4|31978.4|31958.4|31978.4|31958.4|31978.4|31958.4|1
1726054800000|2024-09-11 11:40:00|31979.6|31959.6|31979|31959|31979.6|31959.6|31979|31959|2
1726054890000|2024-09-11 11:41:30|31977.5|31957.5|31975.4|31955.4|31977.5|31957.5|31975.4|31955.4|4
1726054900000|2024-09-11 11:41:40|31974.5|31954.5|31975.4|31955.4|31976.1|31956.1|31974.4|31954.4|6
1726054910000|2024-09-11 11:41:50|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.4|31954.4|3
1726055510000|2024-09-11 11:51:50|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1726055530000|2024-09-11 11:52:10|31974.1|31954.1|31974|31954|31974.1|31954.1|31974|31954|2
1726055600000|2024-09-11 11:53:20|31977.9|31957.9|31978.8|31958.8|31979|31959|31977.9|31957.9|3
1726055610000|2024-09-11 11:53:30|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1726055620000|2024-09-11 11:53:40|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1726055670000|2024-09-11 11:54:30|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1726055800000|2024-09-11 11:56:40|31978.1|31958.1|31973.5|31953.5|31978.1|31958.1|31973.5|31953.5|5
1726055890000|2024-09-11 11:58:10|31974.1|31954.1|31974.5|31954.5|31974.5|31954.5|31974.1|31954.1|2
1726055900000|2024-09-11 11:58:20|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|1
1726055910000|2024-09-11 11:58:30|31975.5|31955.5|31976.1|31956.1|31976.5|31956.5|31975.5|31955.5|4
1726055920000|2024-09-11 11:58:40|31975.7|31955.7|31975.5|31955.5|31975.7|31955.7|31975.5|31955.5|2
1726055960000|2024-09-11 11:59:20|31973.5|31953.5|31972.5|31952.5|31973.5|31953.5|31972.5|31952.5|2
1726056110000|2024-09-11 12:01:50|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|1
1726056130000|2024-09-11 12:02:10|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726056160000|2024-09-11 12:02:40|31972.2|31952.2|31967.5|31947.5|31972.2|31952.2|31967.5|31947.5|4
1726056170000|2024-09-11 12:02:50|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|1
1726056190000|2024-09-11 12:03:10|31964|31944|31962.5|31942.5|31964|31944|31961.5|31941.5|4
1726056200000|2024-09-11 12:03:20|31963.3|31943.3|31964.5|31944.5|31964.5|31944.5|31963.3|31943.3|4
1726056210000|2024-09-11 12:03:30|31965.3|31945.3|31965.3|31945.3|31965.3|31945.3|31965.3|31945.3|1
1726056220000|2024-09-11 12:03:40|31965.2|31945.2|31965.2|31945.2|31965.2|31945.2|31965.2|31945.2|1
1726056230000|2024-09-11 12:03:50|31965.5|31945.5|31966|31946|31966|31946|31965.5|31945.5|2
1726056250000|2024-09-11 12:04:10|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|1
1726056260000|2024-09-11 12:04:20|31966|31946|31966|31946|31966|31946|31966|31946|1
1726056270000|2024-09-11 12:04:30|31968.2|31948.2|31968.2|31948.2|31968.2|31948.2|31968.2|31948.2|1
1726056300000|2024-09-11 12:05:00|31966|31946|31967.1|31947.1|31967.5|31947.5|31966|31946|5
1726056310000|2024-09-11 12:05:10|31966.5|31946.5|31966|31946|31966.5|31946.5|31966|31946|2
1726056320000|2024-09-11 12:05:20|31965.3|31945.3|31965.4|31945.4|31965.4|31945.4|31965.3|31945.3|2
1726056330000|2024-09-11 12:05:30|31965.1|31945.1|31962|31942|31965.1|31945.1|31961.6|31941.6|5
1726056340000|2024-09-11 12:05:40|31962.1|31942.1|31967.6|31942.6|31968|31945|31962.1|31942|8
1726056350000|2024-09-11 12:05:50|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1726056360000|2024-09-11 12:06:00|31965.9|31940.9|31965.9|31940.9|31965.9|31940.9|31965.9|31940.9|1
1726056380000|2024-09-11 12:06:20|31965.5|31940.5|31965.3|31940.3|31965.5|31940.5|31965.3|31940.3|2
1726056390000|2024-09-11 12:06:30|31964.7|31939.7|31964.7|31939.7|31964.7|31939.7|31964.7|31939.7|1
1726056400000|2024-09-11 12:06:40|31965.3|31940.3|31965.3|31940.3|31965.3|31940.3|31965.3|31940.3|1
1726056410000|2024-09-11 12:06:50|31965.4|31940.4|31962.5|31942.5|31965.4|31942.5|31962.5|31940|3
1726056420000|2024-09-11 12:07:00|31962|31942|31962|31942|31962|31942|31962|31942|1
1726056430000|2024-09-11 12:07:10|31962.4|31942.4|31962.4|31942.4|31962.4|31942.4|31962.4|31942.4|1
1726056440000|2024-09-11 12:07:20|31962|31942|31964.5|31944.5|31964.6|31944.6|31962|31942|7
1726056450000|2024-09-11 12:07:30|31964.6|31944.6|31964.5|31944.5|31964.6|31944.6|31964.5|31944.5|2
1726056500000|2024-09-11 12:08:20|31964|31944|31977|31952|31977|31953|31964|31944|10
1726056510000|2024-09-11 12:08:30|31978|31953|31978|31953|31978|31953|31978|31953|1
1726056550000|2024-09-11 12:09:10|31968.8|31943.8|31983.3|31947.9|31983.3|31953.2|31968|31943|8
1726056560000|2024-09-11 12:09:20|31977.3|31952.3|31975|31950|31977.3|31952.3|31975|31950|3
1726056570000|2024-09-11 12:09:30|31980.2|31944.7|31975|31950|31980.2|31950|31975|31944.7|2
1726056600000|2024-09-11 12:10:00|31980.6|31943|31980.6|31943|31980.6|31943|31980.6|31943|1
1726056610000|2024-09-11 12:10:10|31979.4|31943.3|31980.7|31942.5|31981.2|31948|31973|31940.8|5
1726056620000|2024-09-11 12:10:20|31980.1|31941.9|31982.5|31944.3|31982.5|31944.3|31980.1|31941.9|2
1726056630000|2024-09-11 12:10:30|31982.7|31944.5|31976.4|31940.3|31982.7|31948|31972|31940.3|6
1726056640000|2024-09-11 12:10:40|31976.6|31939|31976.2|31939.5|31976.6|31939.5|31976.2|31939|2
1726056660000|2024-09-11 12:11:00|31975.8|31939.8|31975.8|31939.8|31975.8|31939.8|31975.8|31939.8|1
1726056670000|2024-09-11 12:11:10|31970.3|31945.3|31969.9|31944.9|31970.3|31945.3|31969.9|31944.9|2
1726056690000|2024-09-11 12:11:30|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|1
1726056700000|2024-09-11 12:11:40|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|1
1726056710000|2024-09-11 12:11:50|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|1
1726056720000|2024-09-11 12:12:00|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|1
1726056730000|2024-09-11 12:12:10|31969|31944|31969|31944|31969|31944|31969|31944|1
1726056760000|2024-09-11 12:12:40|31968.2|31943.2|31968.2|31943.2|31968.2|31943.2|31968.2|31943.2|1
1726056770000|2024-09-11 12:12:50|31968|31943|31966.8|31946.8|31968|31946.8|31965.1|31943|6
1726056800000|2024-09-11 12:13:20|31966.3|31946.3|31967|31947|31967|31947|31966.3|31946.3|3
1726056810000|2024-09-11 12:13:30|31966.4|31946.4|31970.1|31950.1|31970.1|31950.1|31966.4|31946.4|4
1726056820000|2024-09-11 12:13:40|31972.6|31947.6|31967.5|31942.5|31972.6|31947.6|31967.5|31942.5|10
1726056830000|2024-09-11 12:13:50|31968|31943|31968|31943|31968|31943|31968|31943|1
1726056840000|2024-09-11 12:14:00|31968.3|31943.3|31968|31943|31968.3|31943.3|31968|31943|2
1726056850000|2024-09-11 12:14:10|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1726056860000|2024-09-11 12:14:20|31967|31942|31967|31942|31967|31942|31967|31942|1
1726056870000|2024-09-11 12:14:30|31966.6|31941.6|31966.5|31941.5|31966.6|31941.6|31966.5|31941.5|2
1726056900000|2024-09-11 12:15:00|31966.6|31941.6|31966.5|31941.5|31966.6|31941.6|31966.5|31941.5|2
1726056920000|2024-09-11 12:15:20|31966.6|31941.6|31966.5|31941.5|31966.6|31941.6|31966.5|31941.5|2
1726056930000|2024-09-11 12:15:30|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1726056940000|2024-09-11 12:15:40|31962|31937|31962.9|31937.9|31962.9|31937.9|31955|31930|9
1726056950000|2024-09-11 12:15:50|31963|31938|31962|31937|31963|31938|31962|31937|3
1726056970000|2024-09-11 12:16:10|31957.5|31932.5|31958|31933|31958|31933|31957.5|31932.5|2
1726056990000|2024-09-11 12:16:30|31957.6|31932.6|31958|31933|31958|31933|31957.6|31932.6|2
1726057000000|2024-09-11 12:16:40|31957|31932|31957|31932|31957|31932|31957|31932|1
1726057020000|2024-09-11 12:17:00|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|1
1726057030000|2024-09-11 12:17:10|31959.8|31934.8|31957.5|31932.5|31959.8|31934.8|31957.5|31932.5|4
1726057040000|2024-09-11 12:17:20|31959.1|31934.1|31960|31935|31960|31935|31959.1|31934.1|3
1726057050000|2024-09-11 12:17:30|31962|31937|31969.9|31944.9|31969.9|31944.9|31962|31937|5
1726057060000|2024-09-11 12:17:40|31969|31944|31968.6|31943.6|31969|31944|31968.6|31943.6|2
1726057080000|2024-09-11 12:18:00|31968|31943|31966.6|31941.6|31968|31943|31966.6|31941.6|2
1726057100000|2024-09-11 12:18:20|31965.7|31940.7|31964|31939|31965.7|31940.7|31964|31939|4
1726057130000|2024-09-11 12:18:50|31966|31941|31967.5|31942.5|31967.6|31942.6|31966|31941|3
1726057140000|2024-09-11 12:19:00|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1726057200000|2024-09-11 12:20:00|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1726057220000|2024-09-11 12:20:20|31968|31943|31967.5|31942.5|31968|31943|31967.5|31942.5|3
1726057230000|2024-09-11 12:20:30|31968|31943|31968|31943|31968|31943|31968|31943|1
1726057240000|2024-09-11 12:20:40|31967.7|31942.7|31967.5|31942.5|31967.7|31942.7|31967.5|31942.5|2
1726057310000|2024-09-11 12:21:50|31972.7|31937.4|31972.7|31937.4|31972.7|31937.4|31972.7|31937.4|1
1726057350000|2024-09-11 12:22:30|31974.7|31935.3|31974.7|31935.3|31974.7|31935.3|31974.7|31935.3|1
1726057390000|2024-09-11 12:23:10|31974.5|31934.5|31973.5|31933.5|31974.5|31934.5|31973.5|31933.5|3
1726057400000|2024-09-11 12:23:20|31972.7|31933.3|31971.5|31931.5|31972.7|31933.3|31971.5|31931.5|4
1726057410000|2024-09-11 12:23:30|31970.8|31930.8|31963.7|31938.7|31970.8|31938.7|31963.7|31930.5|3
1726057420000|2024-09-11 12:23:40|31960|31935|31961.4|31936.4|31961.4|31936.4|31957.5|31932.5|5
1726057430000|2024-09-11 12:23:50|31960.9|31935.9|31960.5|31935.5|31960.9|31935.9|31960.5|31935.5|2
1726057440000|2024-09-11 12:24:00|31958|31933|31958|31933|31958|31933|31958|31933|1
1726057500000|2024-09-11 12:25:00|31957.5|31932.5|31967.6|31942.6|31967.6|31942.6|31957.5|31932.5|4
1726057510000|2024-09-11 12:25:10|31967.5|31942.5|31960.8|31935.8|31967.5|31942.5|31960|31935|6
1726057520000|2024-09-11 12:25:20|31960|31935|31960|31935|31960|31935|31960|31935|1
1726057550000|2024-09-11 12:25:50|31960.7|31935.7|31960|31935|31960.7|31935.7|31960|31935|2
1726057570000|2024-09-11 12:26:10|31959|31934|31959|31934|31959|31934|31959|31934|1
1726057600000|2024-09-11 12:26:40|31959.6|31934.6|31960|31935|31960|31935|31959.3|31934.3|4
1726057610000|2024-09-11 12:26:50|31959.3|31934.3|31960|31935|31960|31935|31959.3|31934.3|2
1726057620000|2024-09-11 12:27:00|31965.4|31928.2|31965.4|31928.2|31965.4|31928.2|31965.4|31928.2|1
1726057630000|2024-09-11 12:27:10|31960|31935|31971.1|31932.2|31971.1|31935|31960|31932.2|2
1726057640000|2024-09-11 12:27:20|31970.8|31933.6|31965|31940|31970.8|31940|31965|31933.6|2
1726057650000|2024-09-11 12:27:30|31970.4|31933.2|31965|31940|31970.4|31940|31965|31933.2|2
1726057660000|2024-09-11 12:27:40|31970.8|31931.9|31973.3|31933.3|31973.3|31940|31965|31931.9|3
1726057820000|2024-09-11 12:30:20|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|31973.7|31933.7|1
1726057830000|2024-09-11 12:30:30|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|31975.6|31935.6|1
1726057850000|2024-09-11 12:30:50|31976.7|31936.7|31976.8|31936.8|31976.8|31936.8|31976.7|31936.7|2
1726057880000|2024-09-11 12:31:20|31974.9|31934.9|31974.9|31934.9|31974.9|31934.9|31974.9|31934.9|1
1726057910000|2024-09-11 12:31:50|31978.7|31938.7|31993.9|31953.9|31998.7|31966.2|31978.7|31938.7|5
1726057920000|2024-09-11 12:32:00|31983.9|31943.9|31988.7|31948.7|31988.7|31948.7|31983.9|31943.9|4
1726057950000|2024-09-11 12:32:30|31988.6||31988.6||31988.6||31988.6||1
1726057980000|2024-09-11 12:33:00|31988.2|31949.2|31991.2|31966.2|31991.2|31966.2|31988.2|31949.2|2
1726058000000|2024-09-11 12:33:20|31996.2|31961.2|31998.7|31958.7|31998.7|31961.2|31996.2|31958.7|2
1726058010000|2024-09-11 12:33:30|31998.2|31959.2|31998.2|31959.2|31998.2|31959.2|31998.2|31959.2|1
1726058040000|2024-09-11 12:34:00|31991.2|31966.2|31993.2|31968.2|31993.2|31968.2|31991.2|31966.2|2
1726058060000|2024-09-11 12:34:20|31996.2|31971.2|31996.2|31971.2|31996.2|31971.2|31996.2|31971.2|1
1726058070000|2024-09-11 12:34:30|31995.8|31970.8|31993.8|31968.8|31995.8|31970.8|31993.8|31968.8|3
1726058080000|2024-09-11 12:34:40|31994.2|31969.2|31996.7|31971.7|31996.7|31971.7|31994.2|31969.2|6
1726058090000|2024-09-11 12:34:50|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1726058100000|2024-09-11 12:35:00|31996.4|31971.4|31999.1|31974.1|31999.1|31974.1|31996.4|31971.4|3
1726058110000|2024-09-11 12:35:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726058120000|2024-09-11 12:35:20|32007|31987|32007.5|31987.5|32007.5|31987.5|32007|31987|2
1726058140000|2024-09-11 12:35:40|32005|31985|31995|31975|32005|31985|31995|31975|5
1726058160000|2024-09-11 12:36:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1726058170000|2024-09-11 12:36:10|31992.9|31972.9|32000.4|31980.4|32000.4|31980.4|31992.9|31972.9|6
1726058180000|2024-09-11 12:36:20|32000.8|31980.8|32003.3|31983.3|32004.3|31984.3|31999.7|31979.7|11
1726058190000|2024-09-11 12:36:30|32003.2|31983.2|32004.3|31984.3|32004.4|31984.4|32003.2|31983.2|6
1726058200000|2024-09-11 12:36:40|32004.1|31984.1|32004.7|31984.7|32004.9|31984.9|32004.1|31984.1|5
1726058210000|2024-09-11 12:36:50|32004.4|31984.4|32005.5|31985.5|32005.5|31985.5|32004.4|31984.4|3
1726058220000|2024-09-11 12:37:00|32006|31986|32005|31985|32006|31986|32005|31985|4
1726058230000|2024-09-11 12:37:10|32005.1|31985.1|32006.1|31986.1|32006.1|31986.1|32005.1|31985.1|5
1726058240000|2024-09-11 12:37:20|31996.1|31976.1|31996|31976|31996.1|31976.1|31996|31976|2
1726058250000|2024-09-11 12:37:30|31998.9|31978.9|32001|31981|32001|31981|31998|31978|5
1726058260000|2024-09-11 12:37:40|32011.2|31986.2|32012.7|31987.7|32012.7|31987.7|32011.2|31986.2|2
1726058270000|2024-09-11 12:37:50|32013.2|31988.2|32016.1|31991.1|32016.1|31991.1|32013.2|31988.2|8
1726058280000|2024-09-11 12:38:00|32017.2|31992.2|32020.1|31995.1|32020.1|31995.1|32016.3|31991.3|10
1726058290000|2024-09-11 12:38:10|32020.7|31995.7|32026.4|32001.4|32027.6|32002.6|32020.7|31995.7|13
1726058300000|2024-09-11 12:38:20|32027|32002|32030.9|32005.9|32032.1|32007.1|32027|32002|9
1726058310000|2024-09-11 12:38:30|32031|32006|32029.9|32004.9|32031|32006|32029|32004|9
1726058320000|2024-09-11 12:38:40|32030|32005|32028.4|32003.4|32030.1|32005.1|32028.4|32003.4|9
1726058330000|2024-09-11 12:38:50|32027.4|32002.4|32027.4|32002.4|32029.2|32004.2|32027.4|32002.4|11
1726058340000|2024-09-11 12:39:00|32026.9|32001.9|32026|32001|32026.9|32001.9|32026|32001|3
1726058350000|2024-09-11 12:39:10|32026.8|32001.8|32025.9|32000.9|32027.1|32002.1|32025.9|32000.9|3
1726058360000|2024-09-11 12:39:20|32025.4|32000.4|32025.4|32000.4|32027.1|32002.1|32025.4|32000.4|7
1726058370000|2024-09-11 12:39:30|32026|32001|32025.2|32005.2|32029.7|32009.7|32024.5|32001|12
1726058380000|2024-09-11 12:39:40|32025.3|32005.3|32024.8|32004.8|32025.3|32005.3|32024.6|32004.6|6
1726058390000|2024-09-11 12:39:50|32025.1|32005.1|32030.4|32005.4|32031.2|32006.2|32024.5|32004.5|8
1726058400000|2024-09-11 12:40:00|32031.4|32006.4|32030.9|32005.9|32031.5|32006.5|32030.4|32005.4|4
1726058410000|2024-09-11 12:40:10|32031.5|32006.5|32031.7|32006.7|32031.7|32006.7|32030.9|32005.9|3
1726058420000|2024-09-11 12:40:20|32032.4|32007.4|32030.5|32010.5|32032.4|32010.5|32028.8|32007.4|7
1726058430000|2024-09-11 12:40:30|32032.5|32012.5|32033.9|32013.9|32033.9|32013.9|32032.5|32012.5|2
1726058450000|2024-09-11 12:40:50|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726058460000|2024-09-11 12:41:00|32033.3|32013.3|32033.5|32013.5|32033.5|32013.5|32033.3|32013.3|2
1726058470000|2024-09-11 12:41:10|32033.7|32013.7|32033.2|32013.2|32033.7|32013.7|32033.2|32013.2|3
1726058480000|2024-09-11 12:41:20|32031|32011|32031|32011|32031|32011|32031|32011|1
1726058500000|2024-09-11 12:41:40|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726058510000|2024-09-11 12:41:50|32031|32011|32032.5|32012.5|32033.1|32013.1|32031|32011|5
1726058520000|2024-09-11 12:42:00|32036.4|32016.4|32032.5|32012.5|32036.4|32016.4|32032.5|32012.5|3
1726058530000|2024-09-11 12:42:10|32036.3|32016.3|32032.5|32012.5|32036.3|32016.3|32032.5|32012.5|3
1726058540000|2024-09-11 12:42:20|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|1
1726058550000|2024-09-11 12:42:30|32032.5|32012.5|32032.5|32012.5|32037.1|32017.1|32032.5|32012.5|9
1726058560000|2024-09-11 12:42:40|32036.5|32016.5|32031.5|32011.5|32036.5|32016.5|32031.5|32011.5|4
1726058570000|2024-09-11 12:42:50|32034.5|32014.5|32035|32015|32037.7|32017.7|32034.5|32014.5|7
1726058580000|2024-09-11 12:43:00|32032.5|32012.5|32031.1|32011.1|32032.5|32012.5|32030.5|32010.5|4
1726058590000|2024-09-11 12:43:10|32030.5|32010.5|32025|32005|32030.5|32010.5|32025|32005|6
1726058600000|2024-09-11 12:43:20|32027.5|32007.5|32029.2|32009.2|32029.2|32009.2|32027.5|32007.5|3
1726058610000|2024-09-11 12:43:30|32030.2|32010.2|32030.5|32010.5|32031.4|32011.4|32027.5|32007.5|7
1726058620000|2024-09-11 12:43:40|32032.5|32012.5|32031|32011|32032.5|32012.5|32027.5|32007.5|5
1726058630000|2024-09-11 12:43:50|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726058700000|2024-09-11 12:45:00|32031.1|32011.1|32025.2|32005.2|32031.1|32011.1|32025.2|32005.2|3
1726058710000|2024-09-11 12:45:10|32024.5|32004.5|32027.5|32007.5|32027.5|32007.5|32024.5|32004.5|8
1726058720000|2024-09-11 12:45:20|32022.1|32002.1|32020|32000|32022.1|32002.1|32020|32000|3
1726058730000|2024-09-11 12:45:30|32026.5|32006.5|32023|32003|32027.5|32007.5|32023|32003|5
1726058740000|2024-09-11 12:45:40|32023.2|32003.2|32025.2|32005.2|32025.2|32005.2|32023.2|32003.2|5
1726058750000|2024-09-11 12:45:50|32020.8|32000.8|32020.6|32000.6|32020.8|32000.8|32020.6|32000.6|2
1726058760000|2024-09-11 12:46:00|32023.2|32003.2|32025.2|32005.2|32025.2|32005.2|32023.2|32003.2|3
1726058790000|2024-09-11 12:46:30|32025|32005|32025.4|32005.4|32025.4|32005.4|32025|32005|2
1726058800000|2024-09-11 12:46:40|32027|32007|32027.5|32007.5|32027.5|32007.5|32027|32007|2
1726058820000|2024-09-11 12:47:00|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|1
1726058830000|2024-09-11 12:47:10|32026.1|32006.1|32023.8|32003.8|32026.1|32006.1|32023.1|32003.1|9
1726058840000|2024-09-11 12:47:20|32023.6|32003.6|32020.9|32000.9|32023.6|32003.6|32020.9|32000.9|9
1726058850000|2024-09-11 12:47:30|32020.8|32000.8|32016.4|31996.4|32020.8|32000.8|32016.4|31996.4|5
1726058860000|2024-09-11 12:47:40|32015.8|31995.8|32016.2|31996.2|32017.4|31997.4|32014.1|31994.1|11
1726058870000|2024-09-11 12:47:50|32016.3|31996.3|32015.8|31995.8|32017.1|31997.1|32015.8|31995.8|6
1726058880000|2024-09-11 12:48:00|32016.2|31996.2|32015.8|31995.8|32016.3|31996.3|32015.8|31995.8|3
1726058890000|2024-09-11 12:48:10|32015.9|31995.9|32007.8|31987.8|32015.9|31995.9|32007.8|31987.8|7
1726058900000|2024-09-11 12:48:20|32009.3|31989.3|32005.5|31985.5|32009.3|31989.3|32005.5|31985.5|7
1726058910000|2024-09-11 12:48:30|32005|31985|32005|31985|32005|31985|32003.8|31983.8|4
1726058920000|2024-09-11 12:48:40|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1726058930000|2024-09-11 12:48:50|32005.5|31985.5|32022|31997|32022|31998.6|32005.5|31985.5|9
1726058940000|2024-09-11 12:49:00|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726058950000|2024-09-11 12:49:10|32020.4|31995.4|32018.5|31993.5|32020.4|31995.4|32018.5|31993.5|5
1726058960000|2024-09-11 12:49:20|32018.1|31993.1|32017.5|31992.5|32018.1|31993.1|32017.5|31992.5|2
1726058970000|2024-09-11 12:49:30|32015|31990|32007.4|31982.4|32015|31990|32007.4|31982.4|7
1726058980000|2024-09-11 12:49:40|32006.3|31981.3|32005.4|31980.4|32006.3|31981.3|32005.4|31980.4|3
1726058990000|2024-09-11 12:49:50|32004.4|31979.4|32007.9|31982.9|32008.2|31983.2|32003.9|31978.9|7
1726059010000|2024-09-11 12:50:10|32008.7|31983.7|32010|31985|32010|31985|32008.7|31983.7|4
1726059020000|2024-09-11 12:50:20|32010.6|31985.6|32010.1|31985.1|32010.6|31985.6|32009|31984|7
1726059030000|2024-09-11 12:50:30|32010.5|31985.5|32014.2|31989.2|32014.2|31989.2|32010.5|31985.5|8
1726059040000|2024-09-11 12:50:40|32013.4|31988.4|32015.2|31990.2|32015.2|31990.2|32013.4|31988.4|3
1726059050000|2024-09-11 12:50:50|32015.6|31990.6|32018|31993|32018|31993|32015|31990|10
1726059060000|2024-09-11 12:51:00|32018.4|31993.4|32016.4|31996.4|32018.4|31997.8|32016.4|31993.4|6
1726059070000|2024-09-11 12:51:10|32019.2|31994.2|32016.8|31991.8|32019.2|31994.2|32015.9|31990.9|6
1726059080000|2024-09-11 12:51:20|32017|31992|32016.3|31991.3|32017|31992|32016.3|31991.3|3
1726059090000|2024-09-11 12:51:30|32016|31991|32016|31991|32016|31991|32016|31991|1
1726059100000|2024-09-11 12:51:40|32017.7|31992.7|32019.2|31994.2|32019.2|31994.2|32017.7|31992.7|4
1726059110000|2024-09-11 12:51:50|32018.3|31993.3|32013.7|31988.7|32018.7|31993.7|32013.7|31988.7|7
1726059120000|2024-09-11 12:52:00|32014.2|31989.2|32015.7|31990.7|32015.7|31990.7|32014.2|31989.2|3
1726059130000|2024-09-11 12:52:10|32016|31991|32018.7|31993.7|32018.7|31993.7|32016|31991|3
1726059140000|2024-09-11 12:52:20|32016.6|31996.6|32017.4|31997.4|32017.9|31997.9|32016.6|31996.6|8
1726059150000|2024-09-11 12:52:30|32017.5|31997.5|32016.9|31996.9|32017.5|31997.5|32016.9|31996.9|2
1726059160000|2024-09-11 12:52:40|32017.7|31997.7|32016.9|31996.9|32017.7|31997.7|32016.9|31996.9|4
1726059170000|2024-09-11 12:52:50|32016.5|31996.5|32016.5|31996.5|32016.7|31996.7|32015.9|31995.9|4
1726059180000|2024-09-11 12:53:00|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|1
1726059190000|2024-09-11 12:53:10|32016.2|31996.2|32012.7|31992.7|32016.2|31996.2|32012.4|31992.4|6
1726059200000|2024-09-11 12:53:20|32012.6|31992.6|32011.5|31991.5|32012.9|31992.9|32010.8|31990.8|7
1726059210000|2024-09-11 12:53:30|32011.2|31991.2|32011.8|31991.8|32012.3|31992.3|32011.2|31991.2|5
1726059220000|2024-09-11 12:53:40|32012.2|31992.2|32010|31990|32012.2|31992.2|32010|31990|5
1726059230000|2024-09-11 12:53:50|32010.5|31990.5|32010.8|31990.8|32010.8|31990.8|32010.5|31990.5|2
1726059240000|2024-09-11 12:54:00|32011.1|31991.1|32011.9|31991.9|32011.9|31991.9|32011.1|31991.1|4
1726059250000|2024-09-11 12:54:10|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1726059260000|2024-09-11 12:54:20|32011.2|31991.2|32010.2|31990.2|32012.5|31992.5|32010.2|31990.2|9
1726059270000|2024-09-11 12:54:30|32010.1|31990.1|32007.5|31987.5|32010.1|31990.1|32007.5|31987.5|3
1726059280000|2024-09-11 12:54:40|32005.8|31985.8|32008.3|31988.3|32008.3|31988.3|32005.1|31985.1|8
1726059290000|2024-09-11 12:54:50|32008.2|31988.2|32007.6|31987.6|32008.2|31988.2|32006.7|31986.7|7
1726059300000|2024-09-11 12:55:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726059310000|2024-09-11 12:55:10|32007.7|31987.7|32007.9|31987.9|32007.9|31987.9|32007.7|31987.7|3
1726059320000|2024-09-11 12:55:20|32007.5|31987.5|32007.5|31987.5|32010|31989|32007.5|31985|6
1726059330000|2024-09-11 12:55:30|32005.8|31985.8|32005.1|31985.1|32005.8|31985.8|32005.1|31985.1|3
1726059340000|2024-09-11 12:55:40|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1726059350000|2024-09-11 12:55:50|31999.9|31979.9|31995.5|31975.5|31999.9|31979.9|31995.5|31975.5|3
1726059360000|2024-09-11 12:56:00|31995.1|31975.1|31995|31975|31995.5|31975.5|31995|31975|5
1726059370000|2024-09-11 12:56:10|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1726059380000|2024-09-11 12:56:20|31992.9|31972.9|31993.5|31973.5|31993.5|31973.5|31992.5|31972.5|3
1726059390000|2024-09-11 12:56:30|32002.5|31982.5|32000.5|31980.5|32002.5|31982.5|32000.4|31980.4|3
1726059400000|2024-09-11 12:56:40|32000.4|31980.4|32000.2|31980.2|32002.7|31980.4|32000.2|31977.7|6
1726059410000|2024-09-11 12:56:50|32000.3|31980.3|31994.4|31969.4|32006.5|31984|31994.4|31969.4|8
1726059420000|2024-09-11 12:57:00|31994.3|31969.3|31993.9|31968.9|31994.3|31969.3|31993.9|31968.9|2
1726059450000|2024-09-11 12:57:30|31993.4|31968.4|31994.1|31969.1|31994.1|31969.1|31993.4|31968.4|2
1726059460000|2024-09-11 12:57:40|31994.8|31969.8|31993.7|31968.7|31994.8|31969.8|31993|31968|5
1726059470000|2024-09-11 12:57:50|31993|31968|31992.6|31967.6|31993|31968|31992.6|31967.6|2
1726059480000|2024-09-11 12:58:00|31995.7|31970.7|31994.3|31969.3|31995.7|31970.7|31993|31968|5
1726059490000|2024-09-11 12:58:10|32002|31977|31999.7|31974.7|32002|31977|31999.7|31974.7|4
1726059500000|2024-09-11 12:58:20|32000.2|31975.2|32003|31978|32003.7|31978.7|31997.9|31972.9|6
1726059510000|2024-09-11 12:58:30|32003.7|31978.7|32003|31978|32003.7|31978.7|32003|31978|3
1726059520000|2024-09-11 12:58:40|32004.7|31979.7|32004.7|31979.7|32004.7|31979.7|32004.7|31979.7|1
1726059540000|2024-09-11 12:59:00|32006|31981|32005.9|31980.9|32006.4|31981.4|32005.9|31980.9|3
1726059550000|2024-09-11 12:59:10|32006.1|31981.1|32006.8|31981.8|32007.6|31982.6|32006.1|31981.1|5
1726059560000|2024-09-11 12:59:20|32007|31982|32014.2|31989.2|32014.2|31989.2|32007|31982|8
1726059570000|2024-09-11 12:59:30|32014.7|31989.7|32017.2|31992.2|32017.2|31992.2|32014.7|31989.7|3
1726059580000|2024-09-11 12:59:40|32018.7|31993.7|32017.9|31992.9|32018.7|31993.7|32017.9|31992.9|2
1726059590000|2024-09-11 12:59:50|32018.7|31993.7|32019.2|31994.2|32019.2|31994.2|32018.3|31993.3|3
1726059600000|2024-09-11 13:00:00|32018.3|31993.3|32018.5|31993.5|32018.6|31993.6|32018.3|31993.3|3
1726059660000|2024-09-11 13:01:00|32019.9|31994.9|32016.5|31996.5|32019.9|31997|32016.5|31994.9|3
1726059670000|2024-09-11 13:01:10|32017|31997|32018|31998|32018|31998|32017|31997|5
1726059690000|2024-09-11 13:01:30|32017.5|31997.5|32018|31998|32018|31998|32017.5|31997.5|2
1726059700000|2024-09-11 13:01:40|32017.5|31997.5|32015.5|31995.5|32017.5|31997.5|32015.5|31995.5|4
1726059710000|2024-09-11 13:01:50|32016.5|31996.5|32019|31994|32019|31996.5|32016.5|31994|2
1726059720000|2024-09-11 13:02:00|32018|31993|32020|31995|32020|31995|32018|31993|3
1726059730000|2024-09-11 13:02:10|32019|31994|32019|31994|32019|31994|32019|31994|1
1726059740000|2024-09-11 13:02:20|32020|31995|32021.5|31996.5|32021.5|31996.5|32020|31995|4
1726059760000|2024-09-11 13:02:40|32022|31997|32022|31997|32022|31997|32022|31997|1
1726059780000|2024-09-11 13:03:00|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726059810000|2024-09-11 13:03:30|32023|31998|32023|31998|32023|31998|32023|31998|1
1726059820000|2024-09-11 13:03:40|32024|31999|32024|31999|32024|31999|32024|31999|1
1726059830000|2024-09-11 13:03:50|32023.9|31998.9|32023.7|31998.7|32023.9|31998.9|32023.7|31998.7|2
1726059840000|2024-09-11 13:04:00|32023.3|31998.3|32020|31995|32023.3|31998.3|32019.5|31994.5|7
1726059850000|2024-09-11 13:04:10|32021|31996|32022|31997|32022|31997|32018.3|31993.3|6
1726059860000|2024-09-11 13:04:20|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726059900000|2024-09-11 13:05:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1726059930000|2024-09-11 13:05:30|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|1
1726059960000|2024-09-11 13:06:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1726059970000|2024-09-11 13:06:10|32022.5|31997.5|32022|31997|32022.5|31997.5|32022|31997|2
1726059980000|2024-09-11 13:06:20|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726059990000|2024-09-11 13:06:30|32023.1|31998.1|32022.5|31997.5|32023.1|31998.1|32022.5|31997.5|3
1726060000000|2024-09-11 13:06:40|32022.4|31997.4|32021.9|31996.9|32022.4|31997.4|32021.9|31996.9|2
1726060020000|2024-09-11 13:07:00|32022.4|31997.4|32023.5|31998.5|32023.5|31998.5|32022.4|31997.4|3
1726060030000|2024-09-11 13:07:10|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1726060070000|2024-09-11 13:07:50|32023|31998|32017|31992|32023|31998|32017|31992|6
1726060080000|2024-09-11 13:08:00|32015.7|31990.7|32018.9|31993.9|32021|31996|32014.9|31989.9|6
1726060090000|2024-09-11 13:08:10|32018.5|31993.5|32016.5|31991.5|32018.5|31993.5|32013.9|31988.9|9
1726060100000|2024-09-11 13:08:20|32016|31991|32013.5|31988.5|32016|31991|32012.9|31987.9|7
1726060120000|2024-09-11 13:08:40|32014.1|31989.1|32014.5|31989.5|32017.5|31992.5|32013.9|31988.9|11
1726060130000|2024-09-11 13:08:50|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|1
1726060140000|2024-09-11 13:09:00|32012.5|31987.5|32009.5|31989.5|32012.5|31989.5|32009.1|31987.5|3
1726060160000|2024-09-11 13:09:20|32008.7|31988.7|32008.2|31988.2|32008.7|31988.7|32006.8|31986.8|4
1726060170000|2024-09-11 13:09:30|32005.5|31985.5|32005.1|31985.1|32005.5|31985.5|32002.8|31982.8|9
1726060210000|2024-09-11 13:10:10|32005|31985|32005|31985|32005|31985|32005|31985|1
1726060230000|2024-09-11 13:10:30|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726060250000|2024-09-11 13:10:50|32005|31985|32005|31985|32005|31985|32005|31985|1
1726060260000|2024-09-11 13:11:00|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726060280000|2024-09-11 13:11:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1726060290000|2024-09-11 13:11:30|32005.5|31985.5|32005|31985|32005.5|31985.5|32005|31985|2
1726060300000|2024-09-11 13:11:40|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726060320000|2024-09-11 13:12:00|32006|31986|32006|31986|32006|31986|32006|31986|1
1726060340000|2024-09-11 13:12:20|32006.6|31986.6|32007|31987|32007.2|31987.2|32006.6|31986.6|6
1726060350000|2024-09-11 13:12:30|32007.4|31987.4|32006.1|31986.1|32007.5|31987.5|32006.1|31986.1|5
1726060360000|2024-09-11 13:12:40|32006.6|31986.6|32006|31986|32006.6|31986.6|32006|31986|2
1726060380000|2024-09-11 13:13:00|32005.5|31985.5|32004.2|31984.2|32005.5|31985.5|32002.6|31982.6|5
1726060390000|2024-09-11 13:13:10|32005|31985|32000|31980|32005.5|31985.5|32000|31980|9
1726060400000|2024-09-11 13:13:20|31999.6|31979.6|31999.8|31979.8|31999.9|31979.9|31999.6|31979.6|3
1726060410000|2024-09-11 13:13:30|32000.7|31980.7|31999.8|31979.8|32000.7|31980.7|31999.8|31979.8|2
1726060430000|2024-09-11 13:13:50|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1726060440000|2024-09-11 13:14:00|32000.2|31980.2|31999.4|31979.4|32000.2|31980.2|31999.2|31979.2|4
1726060450000|2024-09-11 13:14:10|31999.2|31979.2|31993.8|31973.8|32000|31980|31993.4|31973.4|6
1726060460000|2024-09-11 13:14:20|31992.6|31972.6|31988.6|31968.6|31994.3|31974.3|31988.6|31968.6|6
1726060480000|2024-09-11 13:14:40|31988.5|31968.5|31988.5|31968.5|31988.7|31968.7|31988.5|31968.5|3
1726060490000|2024-09-11 13:14:50|31988.4|31968.4|31989|31969|31989|31969|31988.4|31968.4|2
1726060500000|2024-09-11 13:15:00|31989.1|31969.1|31989.3|31969.3|31989.3|31969.3|31988.8|31968.8|4
1726060540000|2024-09-11 13:15:40|31989.5|31969.5|31989.2|31969.2|31990.1|31970.1|31989.2|31969.2|3
1726060550000|2024-09-11 13:15:50|31989.3|31969.3|31989.5|31969.5|31989.5|31969.5|31989.3|31969.3|2
1726060560000|2024-09-11 13:16:00|31989.3|31969.3|31997.1|31977.1|31997.1|31977.1|31989.3|31969.3|2
1726060570000|2024-09-11 13:16:10|31998.1|31978.1|31997.5|31977.5|31998.7|31978.7|31997.5|31977.5|3
1726060580000|2024-09-11 13:16:20|31997.2|31977.2|31995|31975|31997.2|31977.2|31995|31975|4
1726060590000|2024-09-11 13:16:30|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1726060600000|2024-09-11 13:16:40|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1726060620000|2024-09-11 13:17:00|31995.1|31975.1|31994.9|31974.9|31995.5|31975.5|31994.9|31974.9|3
1726060630000|2024-09-11 13:17:10|31994.5|31974.5|31994.1|31974.1|31994.5|31974.5|31994.1|31974.1|2
1726060670000|2024-09-11 13:17:50|31994|31974|31994|31974|31994|31974|31994|31974|1
1726060700000|2024-09-11 13:18:20|31994.2|31974.2|31997.2|31977.2|31997.2|31977.2|31994.2|31974.2|5
1726060710000|2024-09-11 13:18:30|31997.3|31977.3|31997|31977|31997.3|31977.3|31997|31977|4
1726060720000|2024-09-11 13:18:40|31997.2|31977.2|31997.3|31977.3|31997.3|31977.3|31997.2|31977.2|2
1726060730000|2024-09-11 13:18:50|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1726060740000|2024-09-11 13:19:00|31997.2|31977.2|31996.5|31976.5|31997.2|31977.2|31996.5|31976.5|4
1726060750000|2024-09-11 13:19:10|31995.5|31975.5|31995|31975|31995.5|31975.5|31995|31975|2
1726060770000|2024-09-11 13:19:30|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1726060790000|2024-09-11 13:19:50|31995|31975|31995|31975|31995|31975|31995|31975|1
1726060820000|2024-09-11 13:20:20|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1726060830000|2024-09-11 13:20:30|31995|31975|31995.5|31975.5|31995.5|31975.5|31995|31975|2
1726060840000|2024-09-11 13:20:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1726060850000|2024-09-11 13:20:50|31995.5|31975.5|31995|31975|31995.5|31975.5|31995|31975|2
1726060860000|2024-09-11 13:21:00|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1726060870000|2024-09-11 13:21:10|31996|31976|31996|31976|31996.2|31976.2|31996|31976|3
1726060880000|2024-09-11 13:21:20|31995|31975|31994.6|31974.6|31995|31975|31994.6|31974.6|2
1726060890000|2024-09-11 13:21:30|31995|31975|31995.2|31975.2|31995.2|31975.2|31995|31975|2
1726060900000|2024-09-11 13:21:40|31995|31975|31994.6|31974.6|31995.2|31975.2|31994.6|31974.6|3
1726060910000|2024-09-11 13:21:50|31995.8|31975.8|31996.6|31976.6|31996.6|31976.6|31995.8|31975.8|3
1726060920000|2024-09-11 13:22:00|31996.4|31976.4|31994.4|31974.4|31996.4|31976.4|31994.4|31974.4|6
1726060930000|2024-09-11 13:22:10|31995.2|31975.2|31996|31976|31996|31976|31995.2|31975.2|3
1726060940000|2024-09-11 13:22:20|31995.9|31975.9|31994.5|31974.5|31995.9|31975.9|31994|31974|8
1726060970000|2024-09-11 13:22:50|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1726060990000|2024-09-11 13:23:10|31995|31975|31994.5|31974.5|31995|31975|31994.5|31974.5|2
1726061000000|2024-09-11 13:23:20|31995|31975|31995|31975|31995|31975|31995|31975|1
1726061040000|2024-09-11 13:24:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1726061060000|2024-09-11 13:24:20|31995|31975|31995.5|31975.5|31995.5|31975.5|31995|31975|2
1726061090000|2024-09-11 13:24:50|31996.5|31976.5|31998|31978|31998|31978|31996.5|31976.5|3
1726061100000|2024-09-11 13:25:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1726061110000|2024-09-11 13:25:10|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1726061130000|2024-09-11 13:25:30|31998.7|31978.7|31999.5|31979.5|31999.5|31979.5|31998.7|31978.7|2
1726061150000|2024-09-11 13:25:50|31999|31979|31999|31979|31999|31979|31999|31979|1
1726061160000|2024-09-11 13:26:00|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726061170000|2024-09-11 13:26:10|31999|31979|31999.5|31979.5|31999.5|31979.5|31999|31979|2
1726061190000|2024-09-11 13:26:30|32000|31980|31999.5|31979.5|32000|31980|31999.5|31979.5|2
1726061200000|2024-09-11 13:26:40|32000|31980|32013.7|31988.7|32013.7|31988.7|32000|31980|7
1726061210000|2024-09-11 13:26:50|32014.2|31989.2|32011|31986|32014.2|31989.2|32011|31986|5
1726061220000|2024-09-11 13:27:00|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|1
1726061250000|2024-09-11 13:27:30|32012.5|31987.5|32013.9|31988.9|32015.7|31990.7|32012.5|31987.5|4
1726061270000|2024-09-11 13:27:50|32014.7|31989.7|32015.2|31990.2|32015.2|31990.2|32014.7|31989.7|2
1726061280000|2024-09-11 13:28:00|32015.7|31990.7|32021|31996|32021|31996|32015.7|31990.7|5
1726061290000|2024-09-11 13:28:10|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726061320000|2024-09-11 13:28:40|32025|32000|32026.5|32001.5|32026.5|32001.5|32025|32000|2
1726061330000|2024-09-11 13:28:50|32024|32004|32024|32004|32024|32004|32024|32004|1
1726061370000|2024-09-11 13:29:30|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1726061390000|2024-09-11 13:29:50|32024.5|32004.5|32025.5|32005.5|32025.5|32005.5|32024.5|32004.5|2
1726061410000|2024-09-11 13:30:10|32027.5|32007.5|32024.1|32004.1|32027.5|32007.5|32024.1|32004.1|2
1726061420000|2024-09-11 13:30:20|32024|32004|32024|32004|32024|32004|32024|32004|1
1726061430000|2024-09-11 13:30:30|32024.1|32004.1|32025.2|32005.2|32025.2|32005.2|32024.1|32004.1|2
1726061440000|2024-09-11 13:30:40|32025.5|32005.5|32025.6|32005.6|32025.7|32005.7|32025.5|32005.5|4
1726061450000|2024-09-11 13:30:50|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1726061460000|2024-09-11 13:31:00|32025.1|32005.1|32025.3|32005.3|32025.3|32005.3|32024.9|32004.9|4
1726061470000|2024-09-11 13:31:10|32025|32005|32025.3|32005.3|32025.3|32005.3|32025|32005|2
1726061480000|2024-09-11 13:31:20|32025.4|32005.4|32025.2|32005.2|32025.4|32005.4|32025.2|32005.2|2
1726061500000|2024-09-11 13:31:40|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1726061510000|2024-09-11 13:31:50|32025|32005|32025|32005|32025|32005|32025|32005|1
1726061580000|2024-09-11 13:33:00|32025.2|32005.2|32025|32005|32025.2|32005.2|32025|32005|2
1726061590000|2024-09-11 13:33:10|32024.7|32004.7|32024.2|32004.2|32024.7|32004.7|32024.2|32004.2|2
1726061600000|2024-09-11 13:33:20|32024.7|32004.7|32024.8|32004.8|32025|32005|32024.7|32004.7|3
1726061610000|2024-09-11 13:33:30|32025|32005|32025|32005|32025|32005|32025|32005|1
1726061620000|2024-09-11 13:33:40|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1726061630000|2024-09-11 13:33:50|32025|32005|32025|32005|32025|32005|32024.9|32004.9|3
1726061640000|2024-09-11 13:34:00|32024.9|32004.9|32024.5|32004.5|32024.9|32004.9|32024.5|32004.5|4
1726061650000|2024-09-11 13:34:10|32025|32005|32025|32005|32025|32005|32025|32005|1
1726061670000|2024-09-11 13:34:30|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1726061680000|2024-09-11 13:34:40|32018.6|31998.6|32020|32000|32020|32000|32015.7|31995.7|7
1726061690000|2024-09-11 13:34:50|32019.4|31999.4|32018.5|31998.5|32019.4|31999.4|32018.5|31998.5|2
1726061700000|2024-09-11 13:35:00|32017.6|31997.6|32017.5|31997.5|32017.6|31997.6|32017.5|31997.5|2
1726061710000|2024-09-11 13:35:10|32017|31997|32015|31995|32017|31997|32015|31995|5
1726061730000|2024-09-11 13:35:30|32015.1|31995.1|32013.5|31993.5|32015.1|31995.1|32013.5|31993.5|3
1726061740000|2024-09-11 13:35:40|32013.4|31993.4|32010|31990|32013.5|31993.5|32010|31990|5
1726061750000|2024-09-11 13:35:50|32009.6|31989.6|32008.5|31988.5|32009.6|31989.6|32008.5|31988.5|5
1726061760000|2024-09-11 13:36:00|32008|31988|32008|31988|32008|31988|32008|31988|1
1726061770000|2024-09-11 13:36:10|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1726061800000|2024-09-11 13:36:40|32009.1|31989.1|32008.5|31988.5|32010.1|31990.1|32008.5|31988.5|5
1726061820000|2024-09-11 13:37:00|32009.1|31989.1|32010.1|31990.1|32010.1|31990.1|32009.1|31989.1|2
1726061840000|2024-09-11 13:37:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726061860000|2024-09-11 13:37:40|32007.1|31987.1|32005.5|31985.5|32007.1|31987.1|32005.5|31985.5|2
1726061870000|2024-09-11 13:37:50|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1726061890000|2024-09-11 13:38:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726061900000|2024-09-11 13:38:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726061930000|2024-09-11 13:38:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726061950000|2024-09-11 13:39:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726062000000|2024-09-11 13:40:00|32010|31990|32010|31990|32010|31990|32010|31990|1
1726062020000|2024-09-11 13:40:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726062040000|2024-09-11 13:40:40|32009.4|31989.4|32009.5|31989.5|32009.5|31989.5|32009.4|31989.4|2
1726062050000|2024-09-11 13:40:50|32009.4|31989.4|32009.5|31989.5|32009.5|31989.5|32007|31987|8
1726062060000|2024-09-11 13:41:00|32010|31990|32010|31990|32010|31990|32010|31990|1
1726062090000|2024-09-11 13:41:30|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|1
1726062150000|2024-09-11 13:42:30|32008.2|31988.2|32007.6|31987.6|32008.2|31988.2|32007.6|31987.6|3
1726062170000|2024-09-11 13:42:50|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|1
1726062190000|2024-09-11 13:43:10|32007.2|31987.2|32008.3|31988.3|32008.3|31988.3|32006.7|31986.7|4
1726062210000|2024-09-11 13:43:30|32008.8|31988.8|32009.2|31989.2|32009.2|31989.2|32008.8|31988.8|2
1726062230000|2024-09-11 13:43:50|32008.9|31988.9|32008.8|31988.8|32008.9|31988.9|32008.8|31988.8|2
1726062240000|2024-09-11 13:44:00|32008.7|31988.7|32008.8|31988.8|32008.8|31988.8|32008.6|31988.6|3
1726062250000|2024-09-11 13:44:10|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1726062260000|2024-09-11 13:44:20|32008.6|31988.6|32008.5|31988.5|32008.8|31988.8|32008.5|31988.5|3
1726062270000|2024-09-11 13:44:30|32008|31988|32008|31988|32008|31988|32008|31988|1
1726062280000|2024-09-11 13:44:40|32008.5|31988.5|32009|31989|32009|31989|32008.5|31988.5|2
1726062290000|2024-09-11 13:44:50|32008.4|31988.4|32009.8|31989.8|32009.8|31989.8|32008.4|31988.4|3
1726062310000|2024-09-11 13:45:10|32010|31990|32010.5|31990.5|32010.5|31990.5|32010|31990|3
1726062320000|2024-09-11 13:45:20|32010|31990|32007.4|31987.4|32010|31990|32007.4|31987.4|5
1726062330000|2024-09-11 13:45:30|32007|31987|32002.1|31982.1|32007|31987|32002.1|31982.1|8
1726062340000|2024-09-11 13:45:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726062360000|2024-09-11 13:46:00|32001.1|31981.1|32000.1|31980.1|32001.1|31981.1|31999.5|31979.5|6
1726062370000|2024-09-11 13:46:10|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726062390000|2024-09-11 13:46:30|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1726062410000|2024-09-11 13:46:50|31999|31979|31998|31978|31999|31979|31998|31978|4
1726062430000|2024-09-11 13:47:10|31998.5|31978.5|32000.3|31980.3|32000.3|31980.3|31998.5|31978.5|3
1726062440000|2024-09-11 13:47:20|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1726062450000|2024-09-11 13:47:30|31999.8|31979.8|31999.5|31979.5|31999.8|31979.8|31999.5|31979.5|2
1726062460000|2024-09-11 13:47:40|31998.8|31978.8|31999.5|31979.5|31999.5|31979.5|31998.8|31978.8|2
1726062470000|2024-09-11 13:47:50|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|1
1726062480000|2024-09-11 13:48:00|31999.5|31979.5|32000|31980|32000|31980|31999.5|31979.5|2
1726062490000|2024-09-11 13:48:10|32000.2|31980.2|32000|31980|32000.2|31980.2|32000|31980|2
1726062530000|2024-09-11 13:48:50|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1726062570000|2024-09-11 13:49:30|32001|31981|32002|31982|32002|31982|32001|31981|3
1726062580000|2024-09-11 13:49:40|32002.4|31982.4|32002.5|31982.5|32002.5|31982.5|32002.4|31982.4|2
1726062620000|2024-09-11 13:50:20|32003|31983|32003|31983|32003|31983|32003|31983|1
1726062630000|2024-09-11 13:50:30|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726062640000|2024-09-11 13:50:40|32003|31983|32002|31982|32003|31983|32002|31982|3
1726062650000|2024-09-11 13:50:50|31996.5|31976.5|31995.5|31975.5|31996.5|31976.5|31995|31975|5
1726062660000|2024-09-11 13:51:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1726062690000|2024-09-11 13:51:30|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1726062720000|2024-09-11 13:52:00|31994.9|31974.9|31995.3|31975.3|31995.3|31975.3|31994.8|31974.8|3
1726062730000|2024-09-11 13:52:10|31994.7|31974.7|31994.6|31974.6|31994.7|31974.7|31994.6|31974.6|2
1726062740000|2024-09-11 13:52:20|31994.4|31974.4|31994.7|31974.7|31994.7|31974.7|31993.5|31973.5|6
1726062750000|2024-09-11 13:52:30|31995.3|31975.3|31994.4|31974.4|31996|31976|31994.3|31974.3|9
1726062760000|2024-09-11 13:52:40|31996.4|31976.4|31993.1|31973.1|31996.4|31976.4|31993|31973|5
1726062770000|2024-09-11 13:52:50|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|1
1726062780000|2024-09-11 13:53:00|31992.7|31972.7|31992.1|31972.1|31992.7|31972.7|31991.3|31971.3|6
1726062790000|2024-09-11 13:53:10|31992.2|31972.2|31992.5|31972.5|31993.9|31973.9|31991.9|31971.9|8
1726062800000|2024-09-11 13:53:20|31992.9|31972.9|31991.7|31971.7|31992.9|31972.9|31991.5|31971.5|5
1726062810000|2024-09-11 13:53:30|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|1
1726062820000|2024-09-11 13:53:40|31991.4|31971.4|31991.2|31971.2|31991.5|31971.5|31991.2|31971.2|3
1726062830000|2024-09-11 13:53:50|31991|31971|31990.6|31970.6|31991|31971|31990.6|31970.6|2
1726062840000|2024-09-11 13:54:00|31990.5|31970.5|31990.5|31970.5|31990.6|31970.6|31990.5|31970.5|3
1726062850000|2024-09-11 13:54:10|31990.6|31970.6|31990.7|31970.7|31990.7|31970.7|31990.6|31970.6|2
1726062860000|2024-09-11 13:54:20|31991|31971|31991.5|31971.5|31991.5|31971.5|31991|31971|2
1726062870000|2024-09-11 13:54:30|31992.2|31972.2|31992.9|31972.9|31993.2|31973.2|31992.2|31972.2|4
1726062880000|2024-09-11 13:54:40|31992|31972|31992|31972|31992|31972|31992|31972|1
1726062890000|2024-09-11 13:54:50|31993.6|31973.6|31992.3|31972.3|31994.4|31974.4|31992.1|31972.1|8
1726062900000|2024-09-11 13:55:00|31991.9|31971.9|31992.3|31972.3|31992.5|31972.5|31991.9|31971.9|3
1726062910000|2024-09-11 13:55:10|31992.5|31972.5|31992.4|31972.4|31992.5|31972.5|31992.4|31972.4|2
1726062920000|2024-09-11 13:55:20|31992.2|31972.2|31990.7|31970.7|31992.2|31972.2|31990.6|31970.6|7
1726062930000|2024-09-11 13:55:30|31991.3|31971.3|31990.9|31970.9|31993.9|31973.9|31990.9|31970.9|11
1726062940000|2024-09-11 13:55:40|31991.1|31971.1|31992.5|31972.5|31992.5|31972.5|31991.1|31971.1|3
1726062950000|2024-09-11 13:55:50|31992.3|31972.3|31992.3|31972.3|31992.9|31972.9|31992.3|31972.3|3
1726062970000|2024-09-11 13:56:10|31992.5|31972.5|31992.7|31972.7|31992.7|31972.7|31992.5|31972.5|3
1726062980000|2024-09-11 13:56:20|31993.1|31973.1|31994.1|31974.1|31994.1|31974.1|31993.1|31973.1|5
1726062990000|2024-09-11 13:56:30|31993.9|31973.9|31992.5|31972.5|31993.9|31973.9|31992.5|31972.5|4
1726063000000|2024-09-11 13:56:40|31992.8|31972.8|31992.7|31972.7|31992.9|31972.9|31992.5|31972.5|4
1726063010000|2024-09-11 13:56:50|31992.5|31972.5|31991.3|31971.3|31992.7|31972.7|31991.3|31971.3|6
1726063020000|2024-09-11 13:57:00|31991.6|31971.6|31991.4|31971.4|31991.6|31971.6|31990.9|31970.9|3
1726063030000|2024-09-11 13:57:10|31991.2|31971.2|31991.4|31971.4|31991.4|31971.4|31991.2|31971.2|2
1726063040000|2024-09-11 13:57:20|31991|31971|31991|31971|31991|31971|31991|31971|1
1726063060000|2024-09-11 13:57:40|31990.8|31970.8|31990.7|31970.7|31990.8|31970.8|31990.7|31970.7|2
1726063070000|2024-09-11 13:57:50|31990.6|31970.6|31989.4|31969.4|31990.6|31970.6|31989.4|31969.4|5
1726063080000|2024-09-11 13:58:00|31990|31970|31990.7|31970.7|31990.7|31970.7|31990|31970|3
1726063090000|2024-09-11 13:58:10|31991|31971|31991.1|31971.1|31991.1|31971.1|31991|31971|2
1726063100000|2024-09-11 13:58:20|31991.8|31971.8|31989.4|31969.4|31991.8|31971.8|31989.4|31969.4|8
1726063110000|2024-09-11 13:58:30|31990.4|31970.4|31991.5|31971.5|31994.5|31974.5|31990.4|31970.4|12
1726063120000|2024-09-11 13:58:40|31992.3|31972.3|31993.2|31973.2|31993.2|31973.2|31992.3|31972.3|5
1726063130000|2024-09-11 13:58:50|31993.3|31973.3|31993.1|31973.1|31993.3|31973.3|31993.1|31973.1|2
1726063140000|2024-09-11 13:59:00|31992.7|31972.7|31992.8|31972.8|31992.8|31972.8|31992.1|31972.1|5
1726063180000|2024-09-11 13:59:40|31993|31973|31992.8|31972.8|31993|31973|31992|31972|6
1726063190000|2024-09-11 13:59:50|31992.9|31972.9|31992.1|31972.1|31992.9|31972.9|31992.1|31972.1|2
1726063200000|2024-09-11 14:00:00|31992|31972|31992.9|31972.9|31992.9|31972.9|31991.6|31971.6|6
1726063210000|2024-09-11 14:00:10|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|1
1726063220000|2024-09-11 14:00:20|31993.4|31973.4|31993.7|31973.7|31993.7|31973.7|31993.4|31973.4|2
1726063230000|2024-09-11 14:00:30|31994|31974|31994.2|31974.2|31994.2|31974.2|31994|31974|2
1726063240000|2024-09-11 14:00:40|31994.8|31974.8|31994.9|31974.9|31996.4|31976.4|31994.8|31974.8|9
1726063250000|2024-09-11 14:00:50|31995|31975|31995|31975|31995|31975|31995|31975|1
1726063260000|2024-09-11 14:01:00|31995.1|31975.1|31995.5|31975.5|31995.5|31975.5|31995.1|31975.1|3
1726063270000|2024-09-11 14:01:10|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1726063280000|2024-09-11 14:01:20|31994.4|31974.4|31994.4|31974.4|31995.4|31975.4|31994.4|31974.4|3
1726063290000|2024-09-11 14:01:30|31995.4|31975.4|31997.5|31977.5|31997.5|31977.5|31995.4|31975.4|2
1726063310000|2024-09-11 14:01:50|31997.2|31977.2|31997|31972|31997.2|31977.2|31994.5|31972|7
1726063320000|2024-09-11 14:02:00|31997.1|31972.1|31997.1|31972.1|31997.2|31972.2|31997.1|31972.1|3
1726063330000|2024-09-11 14:02:10|31997.5|31972.5|31998|31973|31998|31973|31997.5|31972.5|2
1726063340000|2024-09-11 14:02:20|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1726063490000|2024-09-11 14:04:50|31999|31974|32006|31981|32006.6|31981.6|31999|31974|6
1726063500000|2024-09-11 14:05:00|32006.3|31981.3|32007.5|31982.5|32007.5|31982.5|32006.3|31981.3|4
1726063510000|2024-09-11 14:05:10|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1726063520000|2024-09-11 14:05:20|32008.1|31983.1|32007.9|31982.9|32008.1|31983.1|32007.9|31982.9|2
1726063530000|2024-09-11 14:05:30|32007|31982|32007|31982|32007|31982|32007|31982|1
1726063540000|2024-09-11 14:05:40|32007.6|31982.6|32007.5|31982.5|32007.6|31982.6|32007.5|31982.5|2
1726063570000|2024-09-11 14:06:10|32007|31982|32006.5|31981.5|32007|31982|32006.5|31981.5|2
1726063580000|2024-09-11 14:06:20|32006|31981|32005.5|31980.5|32006|31981|32005|31980|3
1726063590000|2024-09-11 14:06:30|32004|31979|32001|31976|32004|31979|32001|31976|4
1726063600000|2024-09-11 14:06:40|32000.5|31975.5|31999|31974|32000.5|31975.5|31999|31974|4
1726063620000|2024-09-11 14:07:00|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998|31973|3
1726063630000|2024-09-11 14:07:10|31999.2|31974.2|31999.5|31974.5|32000|31975|31999.2|31974.2|3
1726063640000|2024-09-11 14:07:20|31999|31974|31999|31974|31999|31974|31999|31974|1
1726063650000|2024-09-11 14:07:30|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1726063660000|2024-09-11 14:07:40|31998|31973|31998|31973|31998|31973|31998|31973|1
1726063670000|2024-09-11 14:07:50|31999|31974|31999|31974|31999|31974|31999|31974|1
1726063790000|2024-09-11 14:09:50|32000|31975|32000|31975|32000|31975|32000|31975|1
1726063810000|2024-09-11 14:10:10|32001|31976|32001|31976|32001|31976|32001|31976|1
1726063820000|2024-09-11 14:10:20|32002|31977|32000|31975|32002|31977|32000|31975|3
1726063830000|2024-09-11 14:10:30|32001|31976|32002|31977|32002|31977|32001|31976|2
1726063850000|2024-09-11 14:10:50|32002.5|31977.5|32004.7|31979.7|32004.7|31979.7|32002.5|31977.5|3
1726063860000|2024-09-11 14:11:00|32005.2|31980.2|32005.2|31980.2|32005.2|31980.2|32005.2|31980.2|1
1726063870000|2024-09-11 14:11:10|32005.6|31980.6|32005.5|31980.5|32005.6|31980.6|32005.5|31980.5|2
1726063880000|2024-09-11 14:11:20|32006|31981|32006|31981|32006|31981|32006|31981|1
1726063910000|2024-09-11 14:11:50|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|1
1726063920000|2024-09-11 14:12:00|32006|31981|32006|31981|32006|31981|32005|31980|3
1726063970000|2024-09-11 14:12:50|32006.5|31981.5|32007.5|31982.5|32007.5|31982.5|32006.5|31981.5|3
1726063980000|2024-09-11 14:13:00|32007|31982|32007|31982|32007|31982|32006.5|31981.5|3
1726063990000|2024-09-11 14:13:10|32007.5|31982.5|32006.7|31981.7|32007.5|31982.5|32006.7|31981.7|4
1726064000000|2024-09-11 14:13:20|32006.5|31981.5|32006|31981|32006.5|31981.5|32005.4|31980.4|5
1726064010000|2024-09-11 14:13:30|32007|31982|32007|31982|32007|31982|32007|31982|1
1726064040000|2024-09-11 14:14:00|32007.5|31982.5|32007|31982|32007.5|31982.5|32007|31982|2
1726064070000|2024-09-11 14:14:30|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|1
1726064080000|2024-09-11 14:14:40|32006|31981|32006|31981|32006|31981|32006|31981|1
1726064110000|2024-09-11 14:15:10|32005|31980|32005|31980|32005|31980|32004.5|31979.5|3
1726064120000|2024-09-11 14:15:20|32006|31981|32006|31981|32006|31981|32006|31981|1
1726064130000|2024-09-11 14:15:30|32005|31980|32005|31980|32005|31980|32005|31980|1
1726064150000|2024-09-11 14:15:50|32006|31981|32006|31981|32006|31981|32006|31981|1
1726064160000|2024-09-11 14:16:00|32005|31980|32005|31980|32005|31980|32005|31980|1
1726064180000|2024-09-11 14:16:20|32006|31981|32005|31980|32006|31981|32005|31980|2
1726064190000|2024-09-11 14:16:30|32004|31979|32004|31979|32004|31979|32004|31979|1
1726064220000|2024-09-11 14:17:00|32005|31980|32005|31980|32005|31980|32005|31980|1
1726064230000|2024-09-11 14:17:10|32006|31981|32007|31982|32007|31982|32006|31981|2
1726064250000|2024-09-11 14:17:30|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1726064260000|2024-09-11 14:17:40|32007|31982|32007|31982|32007|31982|32007|31982|1
1726064290000|2024-09-11 14:18:10|32006|31981|32007|31982|32007|31982|32006|31981|2
1726064370000|2024-09-11 14:19:30|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1726064390000|2024-09-11 14:19:50|32007|31982|32007|31982|32007|31982|32007|31982|1
1726064410000|2024-09-11 14:20:10|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1726064580000|2024-09-11 14:23:00|32008|31983|32008|31983|32008|31983|32008|31983|1
1726064610000|2024-09-11 14:23:30|32007.5|31982.5|32007.6|31982.6|32007.6|31982.6|32007.5|31982.5|2
1726064640000|2024-09-11 14:24:00|32007|31982|32007|31982|32007|31982|32007|31982|1
1726064650000|2024-09-11 14:24:10|32006.6|31981.6|32005|31980|32006.6|31981.6|32005|31980|2
1726064670000|2024-09-11 14:24:30|32006|31981|32006|31981|32006|31981|32006|31981|1
1726064690000|2024-09-11 14:24:50|32006.2|31981.2|32007|31982|32007|31982|32006.2|31981.2|2
1726064710000|2024-09-11 14:25:10|32007.2|31982.2|32007.6|31982.6|32007.6|31982.6|32007.2|31982.2|2
1726064740000|2024-09-11 14:25:40|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1726064750000|2024-09-11 14:25:50|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1726064770000|2024-09-11 14:26:10|32007.2|31982.2|32007.1|31982.1|32007.2|31982.2|32007.1|31982.1|2
1726064780000|2024-09-11 14:26:20|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1726064800000|2024-09-11 14:26:40|32007.5|31982.5|32007.7|31982.7|32007.7|31982.7|32007.5|31982.5|2
1726064840000|2024-09-11 14:27:20|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1726064870000|2024-09-11 14:27:50|32007|31982|32007|31982|32007|31982|32007|31982|1
1726065020000|2024-09-11 14:30:20|32004.5|31979.5|32003|31978|32004.5|31979.5|32003|31978|2
1726065120000|2024-09-11 14:32:00|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|1
1726065150000|2024-09-11 14:32:30|32006.3|31981.3|32006.3|31981.3|32006.3|31981.3|32006.3|31981.3|1
1726065170000|2024-09-11 14:32:50|32008.5|31983.5|32008.6|31983.6|32010|31985|32008.5|31983.5|3
1726065180000|2024-09-11 14:33:00|32008.2|31983.2|32008|31983|32008.2|31983.2|32008|31983|2
1726065200000|2024-09-11 14:33:20|32008.6|31983.6|32008|31983|32008.6|31983.6|32008|31983|2
1726065270000|2024-09-11 14:34:30|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1726065310000|2024-09-11 14:35:10|32008|31983|32008|31983|32008|31983|32008|31983|1
1726065410000|2024-09-11 14:36:50|32008.1|31983.1|32008.1|31983.1|32008.1|31983.1|32008.1|31983.1|1
1726065420000|2024-09-11 14:37:00|32008|31983|32008|31983|32008|31983|32008|31983|1
1726065520000|2024-09-11 14:38:40|32013|31988|32017|31992|32017|31992|32013|31988|4
1726065530000|2024-09-11 14:38:50|32017.9|31992.9|32018.5|31993.5|32018.5|31993.5|32017.9|31992.9|3
1726065540000|2024-09-11 14:39:00|32018.6|31993.6|32021.5|31996.5|32021.5|31996.5|32018.6|31993.6|3
1726065550000|2024-09-11 14:39:10|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1726065610000|2024-09-11 14:40:10|32022|31997|32022|31997|32022|31997|32022|31997|1
1726065640000|2024-09-11 14:40:40|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1726065660000|2024-09-11 14:41:00|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726065670000|2024-09-11 14:41:10|32023|31998|32023|31998|32023|31998|32023|31998|1
1726065690000|2024-09-11 14:41:30|32023.5|31998.5|32032|32007|32032|32007|32023.5|31998.5|7
1726065700000|2024-09-11 14:41:40|32029.6|32004.6|32028.6|32003.6|32029.6|32004.6|32028.6|32003.6|2
1726065720000|2024-09-11 14:42:00|32030|32005|32032.6|32007.6|32032.6|32007.6|32030|32005|4
1726065760000|2024-09-11 14:42:40|32033|32008|32032.6|32007.6|32033|32008|32032.6|32007.6|2
1726065770000|2024-09-11 14:42:50|32033.6|32008.6|32032.6|32007.6|32033.6|32008.6|32032.6|32007.6|2
1726065780000|2024-09-11 14:43:00|32032.3|32007.3|32032.6|32007.6|32032.6|32007.6|32032.2|32007.2|3
1726065790000|2024-09-11 14:43:10|32032.5|32007.5|32032.5|32007.5|32033.5|32008.5|32032.5|32007.5|3
1726065840000|2024-09-11 14:44:00|32032.7|32007.7|32033|32008|32033|32008|32032.7|32007.7|2
1726065860000|2024-09-11 14:44:20|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|1
1726065880000|2024-09-11 14:44:40|32034.3|32009.3|32033|32008|32034.3|32009.3|32033|32008|2
1726065890000|2024-09-11 14:44:50|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1726065900000|2024-09-11 14:45:00|32033|32008|32033|32008|32033|32008|32033|32008|1
1726065920000|2024-09-11 14:45:20|32034.2|32009.2|32035|32010|32035|32010|32034.2|32009.2|2
1726065950000|2024-09-11 14:45:50|32035.2|32010.2|32035.2|32010.2|32035.2|32010.2|32035.2|32010.2|1
1726065960000|2024-09-11 14:46:00|32035|32010|32035|32010|32035|32010|32035|32010|1
1726066000000|2024-09-11 14:46:40|32034.8|32009.8|32034.6|32009.6|32034.8|32009.8|32033.6|32008.6|3
1726066010000|2024-09-11 14:46:50|32034.2|32009.2|32034.2|32009.2|32034.2|32009.2|32034.2|32009.2|1
1726066020000|2024-09-11 14:47:00|32034.1|32009.1|32034.1|32009.1|32034.1|32009.1|32034.1|32009.1|1
1726066030000|2024-09-11 14:47:10|32034.2|32009.2|32031|32006|32034.2|32009.2|32031|32006|4
1726066040000|2024-09-11 14:47:20|32029.5|32004.5|32028|32003|32029.5|32004.5|32027|32002|4
1726066060000|2024-09-11 14:47:40|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1726066120000|2024-09-11 14:48:40|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1726066160000|2024-09-11 14:49:20|32028|32003|32028|32003|32028|32003|32028|32003|1
1726066210000|2024-09-11 14:50:10|32027.5|32002.5|32027.4|32002.4|32027.5|32002.5|32027.1|32002.1|6
1726066230000|2024-09-11 14:50:30|32027.3|32002.3|32027.3|32002.3|32027.3|32002.3|32027.3|32002.3|1
1726066240000|2024-09-11 14:50:40|32027|32002|32027|32002|32027|32002|32027|32002|1
1726066250000|2024-09-11 14:50:50|32027.3|32002.3|32027.5|32002.5|32027.5|32002.5|32027.2|32002.2|3
1726066290000|2024-09-11 14:51:30|32027.7|32002.7|32027.4|32002.4|32027.7|32002.7|32027.4|32002.4|2
1726066310000|2024-09-11 14:51:50|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1726066320000|2024-09-11 14:52:00|32027.4|32002.4|32027|32002|32027.4|32002.4|32027|32002|2
1726066330000|2024-09-11 14:52:10|32027.1|32002.1|32027.5|32002.5|32027.5|32002.5|32027|32002|3
1726066350000|2024-09-11 14:52:30|32025|32000|32023|31998|32025|32000|32022.5|31997.5|4
1726066370000|2024-09-11 14:52:50|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1726066390000|2024-09-11 14:53:10|32023|31998|32023|31998|32023|31998|32023|31998|1
1726066420000|2024-09-11 14:53:40|32023.5|31998.5|32026.6|32001.6|32026.6|32001.6|32023.5|31998.5|3
1726066430000|2024-09-11 14:53:50|32022|31997|32023.6|31998.6|32027.6|32002.6|32020|31995|8
1726066460000|2024-09-11 14:54:20|32023.2|31998.2|32023|31998|32023.2|31998.2|32023|31998|2
1726066560000|2024-09-11 14:56:00|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|1
1726066570000|2024-09-11 14:56:10|32023|31998|32023|31998|32023|31998|32023|31998|1
1726066600000|2024-09-11 14:56:40|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726066620000|2024-09-11 14:57:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1726066700000|2024-09-11 14:58:20|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|1
1726066740000|2024-09-11 14:59:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1726066790000|2024-09-11 14:59:50|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726066800000|2024-09-11 15:00:00|32017|31992|32012.5|31987.5|32017|31992|32012.5|31987.5|6
1726066810000|2024-09-11 15:00:10|32013|31988|32013|31988|32013|31988|32013|31988|1
1726066850000|2024-09-11 15:00:50|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1726066870000|2024-09-11 15:01:10|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|1
1726066880000|2024-09-11 15:01:20|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1726066890000|2024-09-11 15:01:30|32012.4|31987.4|32012.6|31987.6|32012.6|31987.6|32012.4|31987.4|2
1726066940000|2024-09-11 15:02:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1726066970000|2024-09-11 15:02:50|32017.9|31992.9|32019|31994|32019|31994|32017.9|31992.9|2
1726066980000|2024-09-11 15:03:00|32019.4|31994.4|32020|31995|32020|31995|32019.4|31994.4|2
1726066990000|2024-09-11 15:03:10|32020.2|31995.2|32020.5|31995.5|32020.5|31995.5|32020.2|31995.2|2
1726067000000|2024-09-11 15:03:20|32020.4|31995.4|32020.4|31995.4|32020.4|31995.4|32020.4|31995.4|1
1726067010000|2024-09-11 15:03:30|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|1
1726067020000|2024-09-11 15:03:40|32019.6|31994.6|32018.8|31993.8|32019.6|31994.6|32018.8|31993.8|4
1726067030000|2024-09-11 15:03:50|32018.2|31993.2|32017.8|31992.8|32018.2|31993.2|32017.8|31992.8|2
1726067040000|2024-09-11 15:04:00|32018|31993|32018.6|31993.6|32018.6|31993.6|32018|31993|2
1726067050000|2024-09-11 15:04:10|32018.4|31993.4|32018|31993|32018.4|31993.4|32018|31993|2
1726067060000|2024-09-11 15:04:20|32018.1|31993.1|32017.9|31992.9|32018.1|31993.1|32017.9|31992.9|2
1726067070000|2024-09-11 15:04:30|32017.3|31992.3|32017.5|31992.5|32017.5|31992.5|32017.1|31992.1|3
1726067170000|2024-09-11 15:06:10|32012|31987|32012.5|31987.5|32013|31988|32007.5|31982.5|7
1726067180000|2024-09-11 15:06:20|32012.1|31987.1|32012|31987|32012.1|31987.1|32012|31987|2
1726067190000|2024-09-11 15:06:30|32011.7|31986.7|32011.5|31986.5|32011.7|31986.7|32011.5|31986.5|3
1726067200000|2024-09-11 15:06:40|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|1
1726067210000|2024-09-11 15:06:50|32011.4|31986.4|32011.6|31986.6|32011.6|31986.6|32011.4|31986.4|2
1726067220000|2024-09-11 15:07:00|32012|31987|32011.5|31986.5|32012|31987|32011.5|31986.5|3
1726067230000|2024-09-11 15:07:10|32012|31987|32012|31987|32012|31987|32012|31987|1
1726067240000|2024-09-11 15:07:20|32014|31989|32015.7|31990.7|32015.7|31990.7|32014|31989|2
1726067250000|2024-09-11 15:07:30|32016.9|31991.9|32014.6|31989.6|32016.9|31991.9|32014.6|31989.6|5
1726067260000|2024-09-11 15:07:40|32015.1|31990.1|32017.7|31992.7|32017.7|31992.7|32015.1|31990.1|3
1726067280000|2024-09-11 15:08:00|32018|31993|32018|31993|32018|31993|32018|31993|1
1726067290000|2024-09-11 15:08:10|32017.9|31992.9|32017.7|31992.7|32017.9|31992.9|32017.7|31992.7|2
1726067300000|2024-09-11 15:08:20|32017|31992|32015.9|31990.9|32017|31992|32015.9|31990.9|6
1726067310000|2024-09-11 15:08:30|32016|31991|32016|31991|32016|31991|32016|31991|1
1726067320000|2024-09-11 15:08:40|32016.5|31991.5|32017|31992|32017|31992|32016.5|31991.5|2
1726067330000|2024-09-11 15:08:50|32016.5|31991.5|32013.6|31988.6|32016.5|31991.5|32013.6|31988.6|3
1726067340000|2024-09-11 15:09:00|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1726067350000|2024-09-11 15:09:10|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|32013.3|31988.3|3
1726067360000|2024-09-11 15:09:20|32013.3|31988.3|32012.7|31987.7|32013.3|31988.3|32012.6|31987.6|5
1726067370000|2024-09-11 15:09:30|32012.9|31987.9|32012.9|31987.9|32013|31988|32012.9|31987.9|3
1726067380000|2024-09-11 15:09:40|32013.1|31988.1|32013.1|31988.1|32013.1|31988.1|32013.1|31988.1|1
1726067390000|2024-09-11 15:09:50|32013.3|31988.3|32013.7|31988.7|32013.7|31988.7|32013.3|31988.3|2
1726067400000|2024-09-11 15:10:00|32013.4|31988.4|32010.9|31990.9|32013.4|31990.9|32010.9|31988.4|2
1726067410000|2024-09-11 15:10:10|32011|31991|32010.5|31990.5|32011|31991|32010.5|31990.5|2
1726067440000|2024-09-11 15:10:40|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1726067450000|2024-09-11 15:10:50|32012|31992|32012.5|31992.5|32012.5|31992.5|32012|31992|2
1726067490000|2024-09-11 15:11:30|32011.5|31991.5|32010|31990|32011.5|31991.5|32010|31990|4
1726067500000|2024-09-11 15:11:40|32009.4|31989.4|32010|31990|32010|31990|32009.4|31989.4|3
1726067510000|2024-09-11 15:11:50|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726067520000|2024-09-11 15:12:00|32010|31990|32010.1|31990.1|32010.1|31990.1|32009.5|31989.5|3
1726067530000|2024-09-11 15:12:10|32009.6|31989.6|32008.1|31988.1|32009.6|31989.6|32008.1|31988.1|5
1726067550000|2024-09-11 15:12:30|32007.6|31987.6|32007.1|31987.1|32007.6|31987.6|32007.1|31987.1|3
1726067560000|2024-09-11 15:12:40|32008|31988|32009.5|31989.5|32009.5|31989.5|32008|31988|3
1726067580000|2024-09-11 15:13:00|32009.1|31989.1|32008.4|31988.4|32009.1|31989.1|32008.4|31988.4|3
1726067610000|2024-09-11 15:13:30|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726067620000|2024-09-11 15:13:40|32006.9|31986.9|32007.5|31987.5|32007.5|31987.5|32006.9|31986.9|2
1726067630000|2024-09-11 15:13:50|32005.7|31985.7|32007.4|31987.4|32007.5|31987.5|32005.7|31985.7|3
1726067680000|2024-09-11 15:14:40|32006.9|31986.9|32006.8|31986.8|32006.9|31986.9|32006.8|31986.8|2
1726067690000|2024-09-11 15:14:50|32006.5|31986.5|32005|31985|32006.5|31986.5|32005|31985|3
1726067710000|2024-09-11 15:15:10|32004.8|31984.8|32003.7|31983.7|32004.8|31984.8|32003.7|31983.7|3
1726067720000|2024-09-11 15:15:20|32003.6|31983.6|32003|31983|32003.6|31983.6|32003|31983|4
1726067750000|2024-09-11 15:15:50|32002.8|31982.8|32002.6|31982.6|32002.8|31982.8|32002.6|31982.6|2
1726067760000|2024-09-11 15:16:00|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|1
1726067770000|2024-09-11 15:16:10|32003|31983|32003|31983|32003|31983|32003|31983|1
1726067790000|2024-09-11 15:16:30|32003.2|31983.2|32003.6|31983.6|32003.6|31983.6|32003.2|31983.2|2
1726067800000|2024-09-11 15:16:40|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1726067820000|2024-09-11 15:17:00|32003.4|31983.4|32003.4|31983.4|32003.5|31983.5|32003.4|31983.4|3
1726067830000|2024-09-11 15:17:10|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1726067840000|2024-09-11 15:17:20|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|1
1726067850000|2024-09-11 15:17:30|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1726067860000|2024-09-11 15:17:40|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|1
1726067870000|2024-09-11 15:17:50|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1726067880000|2024-09-11 15:18:00|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|1
1726067890000|2024-09-11 15:18:10|32003.6|31983.6|32004.6|31984.6|32004.6|31984.6|32003.6|31983.6|6
1726067900000|2024-09-11 15:18:20|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|1
1726067910000|2024-09-11 15:18:30|32004.9|31984.9|32004.6|31984.6|32004.9|31984.9|32004.6|31984.6|3
1726067930000|2024-09-11 15:18:50|32004.5|31984.5|32004.4|31984.4|32004.5|31984.5|32004.4|31984.4|2
1726067940000|2024-09-11 15:19:00|32004.6|31984.6|32004.7|31984.7|32004.8|31984.8|32004.6|31984.6|3
1726067950000|2024-09-11 15:19:10|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|1
1726067960000|2024-09-11 15:19:20|32005|31985|32004.9|31984.9|32005|31985|32004.9|31984.9|4
1726067970000|2024-09-11 15:19:30|32005|31985|32005|31985|32005|31985|32005|31985|1
1726067990000|2024-09-11 15:19:50|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|1
1726068000000|2024-09-11 15:20:00|32005|31985|32005|31985|32005|31985|32005|31985|1
1726068010000|2024-09-11 15:20:10|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|32004.7|31984.7|3
1726068030000|2024-09-11 15:20:30|32004.9|31984.9|32005.6|31985.6|32005.6|31985.6|32004.9|31984.9|3
1726068040000|2024-09-11 15:20:40|32005.4|31985.4|32005.3|31985.3|32005.4|31985.4|32005.3|31985.3|2
1726068050000|2024-09-11 15:20:50|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1726068060000|2024-09-11 15:21:00|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|1
1726068080000|2024-09-11 15:21:20|32005.4|31985.4|32002|31982|32005.4|31985.4|32001|31981|9
1726068090000|2024-09-11 15:21:30|32002.5|31982.5|32005|31985|32005|31985|32002.5|31982.5|4
1726068110000|2024-09-11 15:21:50|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726068120000|2024-09-11 15:22:00|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1726068140000|2024-09-11 15:22:20|32005|31985|32003.6|31983.6|32005|31985|32003.6|31983.6|4
1726068180000|2024-09-11 15:23:00|32003.9|31983.9|32002.4|31982.4|32004.2|31984.2|32002.4|31982.4|4
1726068200000|2024-09-11 15:23:20|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1726068210000|2024-09-11 15:23:30|32002.2|31982.2|32002|31982|32002.2|31982.2|32002|31982|2
1726068220000|2024-09-11 15:23:40|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|1
1726068230000|2024-09-11 15:23:50|32002.1|31982.1|32001.8|31981.8|32002.1|31982.1|32001.8|31981.8|2
1726068250000|2024-09-11 15:24:10|31998.5|31978.5|31996.3|31976.3|31998.5|31978.5|31996|31976|6
1726068260000|2024-09-11 15:24:20|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1726068270000|2024-09-11 15:24:30|31995.8|31975.8|31996.4|31976.4|31996.6|31976.6|31995.8|31975.8|4
1726068280000|2024-09-11 15:24:40|31996.6|31976.6|31995.2|31975.2|31996.6|31976.6|31995.2|31975.2|6
1726068290000|2024-09-11 15:24:50|31995|31975|31995.2|31975.2|31995.8|31975.8|31994.8|31974.8|6
1726068300000|2024-09-11 15:25:00|31994.9|31974.9|31995.1|31975.1|31995.1|31975.1|31994.6|31974.6|4
1726068310000|2024-09-11 15:25:10|31995.5|31975.5|31997.1|31977.1|31997.1|31977.1|31995.5|31975.5|5
1726068320000|2024-09-11 15:25:20|31996.5|31976.5|31997.1|31977.1|31997.1|31977.1|31996.5|31976.5|3
1726068330000|2024-09-11 15:25:30|31996.3|31976.3|31995.6|31975.6|31998|31978|31995.6|31975.6|8
1726068340000|2024-09-11 15:25:40|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1726068350000|2024-09-11 15:25:50|31995.6|31975.6|31995|31975|31995.6|31975.6|31995|31975|3
1726068380000|2024-09-11 15:26:20|31999.5|31979.5|31999.7|31979.7|31999.8|31979.8|31999.5|31979.5|4
1726068390000|2024-09-11 15:26:30|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1726068400000|2024-09-11 15:26:40|32000|31980|32000|31980|32000|31980|32000|31980|1
1726068440000|2024-09-11 15:27:20|31999.5|31979.5|31997|31977|31999.5|31979.5|31997|31977|4
1726068460000|2024-09-11 15:27:40|31996.2|31976.2|31996|31976|31996.2|31976.2|31996|31976|2
1726068480000|2024-09-11 15:28:00|31996.5|31976.5|31996|31976|31997.5|31977.5|31996|31976|6
1726068490000|2024-09-11 15:28:10|31996.2|31976.2|31997.5|31977.5|31997.5|31977.5|31996.2|31976.2|3
1726068500000|2024-09-11 15:28:20|31997|31977|31995.6|31975.6|31997|31977|31995.6|31975.6|5
1726068550000|2024-09-11 15:29:10|31995|31975|31996|31976|31996|31976|31995|31975|2
1726068560000|2024-09-11 15:29:20|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1726068570000|2024-09-11 15:29:30|31996.9|31976.9|31995.6|31975.6|31998|31978|31995.6|31975.6|8
1726068590000|2024-09-11 15:29:50|31997.6|31977.6|32000|31980|32000|31980|31997.6|31977.6|3
1726068600000|2024-09-11 15:30:00|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1726068620000|2024-09-11 15:30:20|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726068650000|2024-09-11 15:30:50|32000|31980|32000.5|31980.5|32000.5|31980.5|32000|31980|2
1726068680000|2024-09-11 15:31:20|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1726068710000|2024-09-11 15:31:50|32000.7|31980.7|32002.1|31982.1|32002.1|31982.1|32000.7|31980.7|3
1726068720000|2024-09-11 15:32:00|32001.8|31981.8|32001.9|31981.9|32001.9|31981.9|32000.5|31980.5|6
1726068730000|2024-09-11 15:32:10|32002|31982|32002|31982|32002|31982|32002|31982|1
1726068740000|2024-09-11 15:32:20|32001.1|31981.1|32001|31981|32001.1|31981.1|32000.5|31980.5|4
1726068750000|2024-09-11 15:32:30|32001.1|31981.1|32001|31981|32002.5|31982.5|32001|31981|5
1726068760000|2024-09-11 15:32:40|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1726068770000|2024-09-11 15:32:50|32001|31981|32001.1|31981.1|32001.1|31981.1|32001|31981|2
1726068800000|2024-09-11 15:33:20|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1726068810000|2024-09-11 15:33:30|32002|31982|32002|31982|32002|31982|32002|31982|1
1726068840000|2024-09-11 15:34:00|32002.5|31982.5|32002.8|31982.8|32002.8|31982.8|32002.5|31982.5|2
1726068850000|2024-09-11 15:34:10|32002.6|31982.6|32001.6|31981.6|32002.6|31982.6|32001.6|31981.6|4
1726068860000|2024-09-11 15:34:20|32001.5|31981.5|32000.8|31980.8|32001.5|31981.5|32000.8|31980.8|2
1726068890000|2024-09-11 15:34:50|32001.2|31981.2|32001|31981|32001.2|31981.2|32001|31981|2
1726068920000|2024-09-11 15:35:20|32001.4|31981.4|32001.6|31981.6|32002|31982|32001.4|31981.4|5
1726068930000|2024-09-11 15:35:30|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|1
1726068950000|2024-09-11 15:35:50|32001.1|31981.1|32001.2|31981.2|32001.2|31981.2|32001.1|31981.1|2
1726068960000|2024-09-11 15:36:00|32002.2|31982.2|32001.8|31981.8|32002.9|31982.9|32001.8|31981.8|6
1726068970000|2024-09-11 15:36:10|32001.4|31981.4|32000.4|31980.4|32001.4|31981.4|32000.4|31980.4|3
1726068980000|2024-09-11 15:36:20|32000.6|31980.6|32003.6|31983.6|32003.6|31983.6|32000.6|31980.6|6
1726068990000|2024-09-11 15:36:30|32003.4|31983.4|32002.4|31982.4|32003.4|31983.4|32002.4|31982.4|3
1726069000000|2024-09-11 15:36:40|32002.2|31982.2|32001.6|31981.6|32002.2|31982.2|32001.6|31981.6|6
1726069010000|2024-09-11 15:36:50|32002.4|31982.4|32002|31982|32003.2|31983.2|32002|31982|5
1726069020000|2024-09-11 15:37:00|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|1
1726069030000|2024-09-11 15:37:10|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1726069040000|2024-09-11 15:37:20|32003|31983|32003.9|31983.9|32003.9|31983.9|32003|31983|3
1726069050000|2024-09-11 15:37:30|32002.6|31982.6|32001|31981|32002.6|31982.6|32001|31981|5
1726069060000|2024-09-11 15:37:40|32001.4|31981.4|32003.4|31983.4|32003.4|31983.4|32001.4|31981.4|4
1726069070000|2024-09-11 15:37:50|32003.6|31983.6|32001.3|31981.3|32004.2|31984.2|32001.3|31981.3|5
1726069080000|2024-09-11 15:38:00|32001|31981|32003.4|31983.4|32003.4|31983.4|32001|31981|5
1726069090000|2024-09-11 15:38:10|32003.8|31983.8|32004|31984|32004|31984|32003.8|31983.8|2
1726069100000|2024-09-11 15:38:20|32004.4|31984.4|32002.9|31982.9|32004.4|31984.4|32002|31982|7
1726069110000|2024-09-11 15:38:30|32002.6|31982.6|32003.4|31983.4|32003.4|31983.4|32001.6|31981.6|7
1726069120000|2024-09-11 15:38:40|32002.4|31982.4|32003.3|31983.3|32003.3|31983.3|32002|31982|4
1726069130000|2024-09-11 15:38:50|32003.9|31983.9|32001|31981|32003.9|31983.9|32000.7|31980.7|5
1726069140000|2024-09-11 15:39:00|32002.4|31982.4|32002.5|31982.5|32003.1|31983.1|32002.4|31982.4|3
1726069150000|2024-09-11 15:39:10|32002.2|31982.2|32002|31982|32002.2|31982.2|32002|31982|2
1726069170000|2024-09-11 15:39:30|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1726069180000|2024-09-11 15:39:40|32001.8|31981.8|32002.1|31982.1|32002.1|31982.1|32001.7|31981.7|4
1726069190000|2024-09-11 15:39:50|32001.9|31981.9|32001.7|31981.7|32001.9|31981.9|32001.7|31981.7|2
1726069200000|2024-09-11 15:40:00|32002.4|31982.4|32002.9|31982.9|32003.3|31983.3|32002.4|31982.4|6
1726069210000|2024-09-11 15:40:10|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|1
1726069220000|2024-09-11 15:40:20|32002.5|31982.5|32003|31983|32003|31983|32002.5|31982.5|2
1726069230000|2024-09-11 15:40:30|32002.9|31982.9|32001.8|31981.8|32003|31983|32001.8|31981.8|5
1726069240000|2024-09-11 15:40:40|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1726069250000|2024-09-11 15:40:50|32002|31982|32002|31982|32002|31982|32002|31982|1
1726069300000|2024-09-11 15:41:40|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1726069310000|2024-09-11 15:41:50|32002|31982|32002.1|31982.1|32002.1|31982.1|32002|31982|2
1726069320000|2024-09-11 15:42:00|32002|31982|32002|31982|32002|31982|32002|31982|1
1726069330000|2024-09-11 15:42:10|32002.2|31982.2|32002.3|31982.3|32002.3|31982.3|32002.2|31982.2|2
1726069340000|2024-09-11 15:42:20|32002|31982|32002|31982|32002|31982|32002|31982|1
1726069360000|2024-09-11 15:42:40|32002.2|31982.2|32002|31982|32002.2|31982.2|32002|31982|2
1726069370000|2024-09-11 15:42:50|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1726069390000|2024-09-11 15:43:10|32002|31982|32002.6|31982.6|32002.6|31982.6|32002|31982|3
1726069410000|2024-09-11 15:43:30|32002.4|31982.4|32001.3|31981.3|32002.4|31982.4|32001.3|31981.3|6
1726069420000|2024-09-11 15:43:40|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|1
1726069440000|2024-09-11 15:44:00|32001.3|31981.3|32000.8|31980.8|32001.3|31981.3|32000.8|31980.8|3
1726069450000|2024-09-11 15:44:10|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|1
1726069480000|2024-09-11 15:44:40|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|1
1726069490000|2024-09-11 15:44:50|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1726069500000|2024-09-11 15:45:00|32000.4|31980.4|32001.4|31981.4|32001.4|31981.4|32000.4|31980.4|2
1726069510000|2024-09-11 15:45:10|32001.9|31981.9|32001.2|31981.2|32001.9|31981.9|32001.2|31981.2|4
1726069520000|2024-09-11 15:45:20|32001.4|31981.4|32002.1|31982.1|32002.1|31982.1|32001.4|31981.4|3
1726069530000|2024-09-11 15:45:30|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|1
1726069540000|2024-09-11 15:45:40|32001.3|31981.3|32001.8|31981.8|32001.8|31981.8|32001.3|31981.3|4
1726069550000|2024-09-11 15:45:50|32001.6|31981.6|32003.4|31983.4|32003.7|31983.7|32001.6|31981.6|8
1726069560000|2024-09-11 15:46:00|32003.6|31983.6|32002.8|31982.8|32003.7|31983.7|32002.8|31982.8|4
1726069570000|2024-09-11 15:46:10|32003.4|31983.4|32003.6|31983.6|32003.6|31983.6|32003.4|31983.4|2
1726069580000|2024-09-11 15:46:20|32003|31983|32001.8|31981.8|32003|31983|32001.5|31981.5|7
1726069590000|2024-09-11 15:46:30|32002.2|31982.2|32002.4|31982.4|32002.4|31982.4|32002.2|31982.2|2
1726069630000|2024-09-11 15:47:10|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1726069640000|2024-09-11 15:47:20|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1726069650000|2024-09-11 15:47:30|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1726069660000|2024-09-11 15:47:40|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1726069680000|2024-09-11 15:48:00|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1726069690000|2024-09-11 15:48:10|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|1
1726069740000|2024-09-11 15:49:00|32002.4|31982.4|32003|31983|32003|31983|32002.4|31982.4|5
1726069750000|2024-09-11 15:49:10|32002.6|31982.6|32002.2|31982.2|32002.6|31982.6|32001.3|31981.3|4
1726069760000|2024-09-11 15:49:20|32002.1|31982.1|32001.2|31981.2|32002.1|31982.1|32001.2|31981.2|2
1726069770000|2024-09-11 15:49:30|32001.4|31981.4|32002.3|31982.3|32003.5|31983.5|32001.4|31981.4|7
1726069780000|2024-09-11 15:49:40|32002.4|31982.4|32001.2|31981.2|32002.6|31982.6|32001.2|31981.2|6
1726069790000|2024-09-11 15:49:50|32001.3|31981.3|32002.1|31982.1|32002.2|31982.2|32001.3|31981.3|5
1726069800000|2024-09-11 15:50:00|32002|31982|32000.7|31980.7|32002|31982|32000.7|31980.7|4
1726069810000|2024-09-11 15:50:10|32001.2|31981.2|32001.1|31981.1|32001.6|31981.6|32001.1|31981.1|6
1726069820000|2024-09-11 15:50:20|32000.9|31980.9|32000.6|31980.6|32000.9|31980.9|32000.4|31980.4|4
1726069830000|2024-09-11 15:50:30|32000.4|31980.4|32000.6|31980.6|32000.6|31980.6|32000.2|31980.2|3
1726069840000|2024-09-11 15:50:40|32000.7|31980.7|32000.6|31980.6|32000.7|31980.7|32000.6|31980.6|2
1726069850000|2024-09-11 15:50:50|32000.5|31980.5|32000.5|31980.5|32000.7|31980.7|32000.5|31980.5|4
1726069860000|2024-09-11 15:51:00|32000.8|31980.8|32000.5|31980.5|32000.8|31980.8|32000.3|31980.3|4
1726069920000|2024-09-11 15:52:00|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1726069930000|2024-09-11 15:52:10|32001.2|31981.2|32002.4|31982.4|32002.4|31982.4|32001.2|31981.2|4
1726069940000|2024-09-11 15:52:20|32001.4|31981.4|32001.5|31981.5|32001.5|31981.5|32001.2|31981.2|5
1726069950000|2024-09-11 15:52:30|32002.4|31982.4|32001.8|31981.8|32002.4|31982.4|32001.8|31981.8|3
1726069960000|2024-09-11 15:52:40|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1726069970000|2024-09-11 15:52:50|32001.6|31981.6|32001.4|31981.4|32001.6|31981.6|32001.4|31981.4|2
1726069980000|2024-09-11 15:53:00|32001.2|31981.2|32000.5|31980.5|32002.4|31982.4|32000.5|31980.5|7
1726070000000|2024-09-11 15:53:20|32000.6|31980.6|32001|31981|32001.4|31981.4|32000.6|31980.6|4
1726070010000|2024-09-11 15:53:30|32001.2|31981.2|32001|31981|32001.3|31981.3|32001|31981|3
1726070020000|2024-09-11 15:53:40|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|32001.6|31981.6|1
1726070030000|2024-09-11 15:53:50|32001|31981|32001.5|31981.5|32001.6|31981.6|32001|31981|4
1726070040000|2024-09-11 15:54:00|32001.6|31981.6|32001.4|31981.4|32001.6|31981.6|32001|31981|3
1726070050000|2024-09-11 15:54:10|32001.5|31981.5|32000.8|31980.8|32001.5|31981.5|32000.8|31980.8|3
1726070060000|2024-09-11 15:54:20|32001.3|31981.3|32002.7|31982.7|32002.7|31982.7|32001.3|31981.3|5
1726070070000|2024-09-11 15:54:30|32001.8|31981.8|32002.3|31982.3|32002.3|31982.3|32001.8|31981.8|2
1726070080000|2024-09-11 15:54:40|32002|31982|32002|31982|32002|31982|32002|31982|1
1726070090000|2024-09-11 15:54:50|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|1
1726070100000|2024-09-11 15:55:00|32002|31982|32002|31982|32002|31982|32002|31982|1
1726070110000|2024-09-11 15:55:10|32002.3|31982.3|32002.1|31982.1|32002.3|31982.3|32002|31982|3
1726070120000|2024-09-11 15:55:20|32001.6|31981.6|32001.6|31981.6|32002.1|31982.1|32001.6|31981.6|3
1726070140000|2024-09-11 15:55:40|32002.1|31982.1|32002.9|31982.9|32002.9|31982.9|32002.1|31982.1|2
1726070150000|2024-09-11 15:55:50|32003|31983|32003|31983|32003.1|31983.1|32002.2|31982.2|5
1726070160000|2024-09-11 15:56:00|32002.2|31982.2|32002.2|31982.2|32003|31983|32002.2|31982.2|3
1726070170000|2024-09-11 15:56:10|32001.7|31981.7|32001.2|31981.2|32001.7|31981.7|32001.2|31981.2|2
1726070180000|2024-09-11 15:56:20|32002|31982|32001.2|31981.2|32002|31982|32001.2|31981.2|3
1726070190000|2024-09-11 15:56:30|32001.3|31981.3|32002.6|31982.6|32002.8|31982.8|32001.3|31981.3|4
1726070220000|2024-09-11 15:57:00|32002.8|31982.8|32002.2|31982.2|32002.8|31982.8|32002.2|31982.2|2
1726070230000|2024-09-11 15:57:10|32002.3|31982.3|32000|31980|32002.5|31982.5|31999.5|31979.5|4
1726070240000|2024-09-11 15:57:20|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726070270000|2024-09-11 15:57:50|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1726070300000|2024-09-11 15:58:20|31999|31979|31999.2|31979.2|31999.2|31979.2|31999|31979|2
1726070310000|2024-09-11 15:58:30|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|1
1726070320000|2024-09-11 15:58:40|31999|31979|31999.4|31979.4|31999.4|31979.4|31999|31979|2
1726070330000|2024-09-11 15:58:50|31999|31979|31999.2|31979.2|31999.2|31979.2|31999|31979|2
1726070340000|2024-09-11 15:59:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1726070350000|2024-09-11 15:59:10|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1726070360000|2024-09-11 15:59:20|31998.6|31978.6|31999.9|31979.9|31999.9|31979.9|31998.6|31978.6|2
1726070370000|2024-09-11 15:59:30|31999.2|31979.2|31999.2|31979.2|31999.3|31979.3|31999.2|31979.2|3
1726070380000|2024-09-11 15:59:40|31999|31979|31999|31979|31999|31979|31999|31979|1
1726070390000|2024-09-11 15:59:50|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|1
1726070400000|2024-09-11 16:00:00|31999.3|31979.3|31999.4|31979.4|31999.9|31979.9|31999.3|31979.3|3
1726070410000|2024-09-11 16:00:10|31999.2|31979.2|31999.4|31979.4|31999.4|31979.4|31999.2|31979.2|2
1726070420000|2024-09-11 16:00:20|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1726070440000|2024-09-11 16:00:40|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1726070460000|2024-09-11 16:01:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1726070480000|2024-09-11 16:01:20|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1726070500000|2024-09-11 16:01:40|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1726070520000|2024-09-11 16:02:00|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1726070560000|2024-09-11 16:02:40|31998.9|31978.9|31999.8|31979.8|31999.8|31979.8|31998.9|31978.9|2
1726070580000|2024-09-11 16:03:00|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1726070600000|2024-09-11 16:03:20|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1726070620000|2024-09-11 16:03:40|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1726070670000|2024-09-11 16:04:30|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1726070680000|2024-09-11 16:04:40|32001.3|31981.3|32000.8|31980.8|32001.4|31981.4|32000.8|31980.8|4
1726070700000|2024-09-11 16:05:00|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1726070710000|2024-09-11 16:05:10|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|1
1726070720000|2024-09-11 16:05:20|32001|31981|32000.9|31980.9|32001.3|31981.3|32000.9|31980.9|4
1726070730000|2024-09-11 16:05:30|32001.2|31981.2|32001.3|31981.3|32001.3|31981.3|32001.2|31981.2|2
1726070760000|2024-09-11 16:06:00|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|1
1726070800000|2024-09-11 16:06:40|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|1
1726070840000|2024-09-11 16:07:20|32001.2|31981.2|32000.7|31980.7|32001.2|31981.2|32000.7|31980.7|3
1726070870000|2024-09-11 16:07:50|32000.3|31980.3|31999.9|31979.9|32000.3|31980.3|31999.9|31979.9|2
1726070910000|2024-09-11 16:08:30|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1726070920000|2024-09-11 16:08:40|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1726070930000|2024-09-11 16:08:50|31999.1|31979.1|31998.7|31978.7|31999.1|31979.1|31998.7|31978.7|3
1726070950000|2024-09-11 16:09:10|31998.5|31978.5|31997.9|31977.9|31998.5|31978.5|31997.9|31977.9|2
1726070960000|2024-09-11 16:09:20|31997.8|31977.8|31997.6|31977.6|31998.1|31978.1|31997.6|31977.6|3
1726070970000|2024-09-11 16:09:30|31996.9|31976.9|31997|31977|31997|31977|31996.9|31976.9|2
1726070980000|2024-09-11 16:09:40|31996.8|31976.8|31996.2|31976.2|31996.9|31976.9|31996.2|31976.2|3
1726071010000|2024-09-11 16:10:10|31996.9|31976.9|31996.1|31976.1|31996.9|31976.9|31996.1|31976.1|2
1726071130000|2024-09-11 16:12:10|31996.5|31976.5|31997|31977|31997|31977|31996.5|31976.5|2
1726071160000|2024-09-11 16:12:40|31996.8|31976.8|31996.1|31976.1|31996.8|31976.8|31996|31976|4
1726071170000|2024-09-11 16:12:50|31996|31976|31996|31976|31996|31976|31996|31976|1
1726071180000|2024-09-11 16:13:00|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1726071200000|2024-09-11 16:13:20|31996.5|31976.5|31996.9|31976.9|31997|31977|31996.5|31976.5|3
1726071210000|2024-09-11 16:13:30|31997|31977|31997|31977|31997|31977|31997|31977|1
1726071240000|2024-09-11 16:14:00|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1726071250000|2024-09-11 16:14:10|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1726071300000|2024-09-11 16:15:00|31997|31977|31997|31977|31997|31977|31997|31977|1
1726071310000|2024-09-11 16:15:10|31998.7|31978.7|31996.1|31976.1|31998.7|31978.7|31996.1|31976.1|4
1726071320000|2024-09-11 16:15:20|31996.9|31976.9|31997.9|31977.9|31997.9|31977.9|31996.9|31976.9|4
1726071330000|2024-09-11 16:15:30|31999|31979|31997.4|31977.4|31999|31979|31997.4|31977.4|4
1726071340000|2024-09-11 16:15:40|31998|31978|31998.4|31978.4|31999.2|31979.2|31998|31978|6
1726071350000|2024-09-11 16:15:50|31998.2|31978.2|31997.4|31977.4|31998.2|31978.2|31997.4|31977.4|3
1726071360000|2024-09-11 16:16:00|32000|31975|32000|31975|32000|31975|32000|31975|1
1726071400000|2024-09-11 16:16:40|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|1
1726071430000|2024-09-11 16:17:10|31999.5|31974.5|32000.4|31975.4|32000.4|31975.4|31999.5|31974.5|2
1726071440000|2024-09-11 16:17:20|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|1
1726071450000|2024-09-11 16:17:30|31999.5|31974.5|31999.9|31974.9|31999.9|31974.9|31999.5|31974.5|2
1726071460000|2024-09-11 16:17:40|32001.3|31976.3|32000.4|31975.4|32001.3|31976.3|32000.4|31975.4|3
1726071470000|2024-09-11 16:17:50|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|1
1726071480000|2024-09-11 16:18:00|32000.8|31975.8|32000.4|31975.4|32000.8|31975.8|32000.4|31975.4|2
1726071590000|2024-09-11 16:19:50|32000.2|31975.2|31999.2|31974.2|32000.7|31975.7|31999.2|31974.2|3
1726071620000|2024-09-11 16:20:20|32000.7|31975.7|31999.2|31974.2|32000.7|31975.7|31999.2|31974.2|2
1726071680000|2024-09-11 16:21:20|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|1
1726071730000|2024-09-11 16:22:10|31999.7|31974.7|31999.7|31974.7|31999.7|31974.7|31999.7|31974.7|1
1726071750000|2024-09-11 16:22:30|32000.4|31975.4|32000.7|31975.7|32000.7|31975.7|32000.4|31975.4|2
1726071760000|2024-09-11 16:22:40|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|1
1726071770000|2024-09-11 16:22:50|32000.6|31975.6|32000.5|31975.5|32000.6|31975.6|32000.5|31975.5|2
1726071780000|2024-09-11 16:23:00|32000.1|31975.1|32000.1|31975.1|32000.1|31975.1|32000.1|31975.1|1
1726071850000|2024-09-11 16:24:10|31999.9|31974.9|31999.7|31974.7|31999.9|31974.9|31999.7|31974.7|2
1726071860000|2024-09-11 16:24:20|31999.6|31974.6|31999.6|31974.6|31999.6|31974.6|31999.6|31974.6|1
1726071870000|2024-09-11 16:24:30|31998.8|31973.8|31998.8|31973.8|31998.8|31973.8|31998.8|31973.8|1
1726071880000|2024-09-11 16:24:40|31999|31974|31999.7|31974.7|31999.7|31974.7|31999|31974|2
1726071900000|2024-09-11 16:25:00|31999.4|31974.4|31999|31974|31999.7|31974.7|31999|31974|4
1726071940000|2024-09-11 16:25:40|31998.8|31973.8|31999.2|31974.2|31999.2|31974.2|31998.6|31973.6|5
1726071960000|2024-09-11 16:26:00|31999.5|31974.5|32000|31975|32000|31975|31999.5|31974.5|2
1726072040000|2024-09-11 16:27:20|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1726072050000|2024-09-11 16:27:30|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|1
1726072060000|2024-09-11 16:27:40|31998|31973|31997.8|31972.8|31998|31973|31997.8|31972.8|3
1726072120000|2024-09-11 16:28:40|31997.9|31972.9|31997.4|31972.4|31997.9|31972.9|31997.4|31972.4|3
1726072210000|2024-09-11 16:30:10|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1726072400000|2024-09-11 16:33:20|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1726072410000|2024-09-11 16:33:30|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1726072430000|2024-09-11 16:33:50|31997.4|31972.4|31997.3|31972.3|31997.4|31972.4|31997.3|31972.3|2
1726072450000|2024-09-11 16:34:10|31996.9|31971.9|31997.3|31972.3|31997.3|31972.3|31996.9|31971.9|2
1726072470000|2024-09-11 16:34:30|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|1
1726072480000|2024-09-11 16:34:40|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1726072490000|2024-09-11 16:34:50|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1726072500000|2024-09-11 16:35:00|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1726072560000|2024-09-11 16:36:00|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|1
1726072600000|2024-09-11 16:36:40|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|1
1726072610000|2024-09-11 16:36:50|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|1
1726072620000|2024-09-11 16:37:00|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|1
1726072640000|2024-09-11 16:37:20|31993.7|31968.7|31993.8|31968.8|31993.8|31968.8|31993.7|31968.7|2
1726072660000|2024-09-11 16:37:40|31995|31970|31998|31973|31998|31973|31995|31970|2
1726072670000|2024-09-11 16:37:50|31999.5|31974.5|31995.3|31970.3|31999.5|31974.5|31995.3|31970.3|4
1726072690000|2024-09-11 16:38:10|31995.5|31970.5|31996|31971|31996|31971|31995.5|31970.5|2
1726072700000|2024-09-11 16:38:20|31995.9|31970.9|31995.9|31970.9|31995.9|31970.9|31995.9|31970.9|1
1726072710000|2024-09-11 16:38:30|31996|31971|31996.6|31971.6|31996.6|31971.6|31996|31971|3
1726072720000|2024-09-11 16:38:40|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.3|31971.3|3
1726072740000|2024-09-11 16:39:00|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|1
1726072750000|2024-09-11 16:39:10|31996|31971|31994.5|31969.5|31996|31971|31994.5|31969.5|4
1726072760000|2024-09-11 16:39:20|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1726072770000|2024-09-11 16:39:30|31994|31969|31992.5|31967.5|31994|31969|31992.5|31967.5|3
1726072780000|2024-09-11 16:39:40|31989.5|31964.5|31988|31963|31989.5|31964.5|31988|31963|2
1726072910000|2024-09-11 16:41:50|31988.1|31963.1|31988|31963|31988.1|31963.1|31988|31963|2
1726072930000|2024-09-11 16:42:10|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|1
1726073000000|2024-09-11 16:43:20|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1726073010000|2024-09-11 16:43:30|31985.6|31960.6|31983.6|31958.6|31985.6|31960.6|31983|31958|5
1726073020000|2024-09-11 16:43:40|31983.5|31958.5|31982.5|31957.5|31983.5|31958.5|31982.5|31957.5|3
1726073030000|2024-09-11 16:43:50|31982.3|31957.3|31981.9|31956.9|31982.3|31957.3|31981.5|31956.5|4
1726073050000|2024-09-11 16:44:10|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1726073060000|2024-09-11 16:44:20|31976.5|31951.5|31976.4|31951.4|31976.5|31951.5|31975.9|31950.9|4
1726073070000|2024-09-11 16:44:30|31976.1|31951.1|31976.4|31951.4|31976.4|31951.4|31975.9|31950.9|3
1726073160000|2024-09-11 16:46:00|31976.9|31951.9|31977.4|31952.4|31977.4|31952.4|31976.9|31951.9|3
1726073170000|2024-09-11 16:46:10|31977|31952|31977|31952|31977|31952|31977|31952|1
1726073220000|2024-09-11 16:47:00|31977.9|31952.9|31978|31953|31978|31953|31977.9|31952.9|2
1726073230000|2024-09-11 16:47:10|31980|31955|31980|31955|31980|31955|31980|31955|1
1726073240000|2024-09-11 16:47:20|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|1
1726073300000|2024-09-11 16:48:20|31980|31955|31980|31955|31980|31955|31980|31955|1
1726073980000|2024-09-11 16:59:40|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1726074000000|2024-09-11 17:00:00|31980|31955|31980|31955|31980|31955|31979.9|31954.9|3
1726074010000|2024-09-11 17:00:10|31979.9|31954.9|31980|31955|31980|31955|31979.9|31954.9|2
1726074020000|2024-09-11 17:00:20|31979.9|31954.9|31980|31955|31980|31955|31979.9|31954.9|4
1726074030000|2024-09-11 17:00:30|31979.9|31954.9|31980|31955|31980|31955|31979.9|31954.9|2
1726074040000|2024-09-11 17:00:40|31979.8|31954.8|31979.7|31954.7|31979.8|31954.8|31979.7|31954.7|2
1726074060000|2024-09-11 17:01:00|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1726074070000|2024-09-11 17:01:10|31980|31955|31980|31955|31980|31955|31980|31955|1
1726074080000|2024-09-11 17:01:20|31979|31954|31969.6|31944.6|31979|31954|31969.6|31944.6|9
1726074090000|2024-09-11 17:01:30|31970.6|31945.6|31972|31947|31972|31947|31970.6|31945.6|2
1726074100000|2024-09-11 17:01:40|31973|31948|31979|31954|31979|31954|31973|31948|3
1726074110000|2024-09-11 17:01:50|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1726074120000|2024-09-11 17:02:00|31979|31954|31978|31953|31979|31954|31978|31953|2
1726074130000|2024-09-11 17:02:10|31977.7|31952.7|31977.6|31952.6|31977.7|31952.7|31977.6|31952.6|2
1726074150000|2024-09-11 17:02:30|31977.2|31952.2|31974.6|31949.6|31977.2|31952.2|31972|31947|7
1726074170000|2024-09-11 17:02:50|31974|31949|31975.6|31950.6|31975.6|31950.6|31974|31949|2
1726074180000|2024-09-11 17:03:00|31976.4|31951.4|31976.6|31951.6|31976.6|31951.6|31976.4|31951.4|2
1726074190000|2024-09-11 17:03:10|31977.4|31952.4|31978|31953|31978|31953|31977.4|31952.4|2
1726074250000|2024-09-11 17:04:10|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1726074260000|2024-09-11 17:04:20|31978.1|31953.1|31978|31953|31978.1|31953.1|31978|31953|2
1726074280000|2024-09-11 17:04:40|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1726074290000|2024-09-11 17:04:50|31978|31953|31978|31953|31978|31953|31978|31953|1
1726074320000|2024-09-11 17:05:20|31977.9|31952.9|31977.5|31952.5|31978|31953|31977.5|31952.5|3
1726074330000|2024-09-11 17:05:30|31976.7|31951.7|31975.5|31950.5|31976.7|31951.7|31975.5|31950.5|3
1726074370000|2024-09-11 17:06:10|31975.9|31950.9|31977.1|31952.1|31977.1|31952.1|31975.9|31950.9|2
1726074380000|2024-09-11 17:06:20|31976.5|31951.5|31977.1|31952.1|31977.1|31952.1|31976.5|31951.5|2
1726074390000|2024-09-11 17:06:30|31975.7|31950.7|31974.3|31949.3|31976.4|31951.4|31974.3|31949.3|4
1726074400000|2024-09-11 17:06:40|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|1
1726074440000|2024-09-11 17:07:20|31972.3|31947.3|31972.8|31947.8|31972.8|31947.8|31972.3|31947.3|2
1726074450000|2024-09-11 17:07:30|31972.3|31947.3|31973.8|31948.8|31973.8|31948.8|31972.3|31947.3|3
1726074460000|2024-09-11 17:07:40|31973.5|31948.5|31972.5|31947.5|31973.6|31948.6|31972.5|31947.5|5
1726074470000|2024-09-11 17:07:50|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|1
1726074480000|2024-09-11 17:08:00|31972.6|31947.6|31972.5|31947.5|31972.6|31947.6|31972.5|31947.5|2
1726074490000|2024-09-11 17:08:10|31972.9|31947.9|31972.6|31947.6|31972.9|31947.9|31972.6|31947.6|2
1726074510000|2024-09-11 17:08:30|31972.7|31947.7|31972.7|31947.7|31972.7|31947.7|31972.7|31947.7|1
1726074520000|2024-09-11 17:08:40|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1726074530000|2024-09-11 17:08:50|31973.6|31948.6|31972.7|31947.7|31973.6|31948.6|31972.7|31947.7|2
1726074540000|2024-09-11 17:09:00|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.5|31947.5|3
1726074550000|2024-09-11 17:09:10|31972.5|31947.5|31972.6|31947.6|31972.6|31947.6|31972.5|31947.5|2
1726074570000|2024-09-11 17:09:30|31973.4|31948.4|31972.6|31947.6|31973.4|31948.4|31972.6|31947.6|2
1726074620000|2024-09-11 17:10:20|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1726074810000|2024-09-11 17:13:30|31970|31945|31970|31945|31970|31945|31970|31945|1
1726074820000|2024-09-11 17:13:40|31972.5|31947.5|31971.9|31946.9|31972.5|31947.5|31971.9|31946.9|2
1726074830000|2024-09-11 17:13:50|31966.5|31941.5|31965|31940|31966.5|31941.5|31965|31940|2
1726074980000|2024-09-11 17:16:20|31966.3|31941.3|31966.3|31941.3|31966.3|31941.3|31966.3|31941.3|1
1726075020000|2024-09-11 17:17:00|31966.5|31941.5|31973|31948|31973|31948|31966.5|31941.5|8
1726075030000|2024-09-11 17:17:10|31973.5|31948.5|31973|31948|31973.5|31948.5|31973|31948|2
1726075040000|2024-09-11 17:17:20|31973.3|31948.3|31975.5|31950.5|31975.5|31950.5|31973.3|31948.3|2
1726075070000|2024-09-11 17:17:50|31975.1|31950.1|31976|31951|31976|31951|31975|31950|4
1726075080000|2024-09-11 17:18:00|31976.5|31951.5|31977|31952|31977|31952|31976.5|31951.5|2
1726075100000|2024-09-11 17:18:20|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|1
1726075120000|2024-09-11 17:18:40|31977|31952|31977|31952|31977|31952|31977|31952|1
1726075220000|2024-09-11 17:20:20|31976.5|31951.5|31977|31952|31977|31952|31976.5|31951.5|4
1726075410000|2024-09-11 17:23:30|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1726075420000|2024-09-11 17:23:40|31977|31952|31977|31952|31977|31952|31977|31952|1
1726075440000|2024-09-11 17:24:00|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1726075450000|2024-09-11 17:24:10|31977.1|31952.1|31977|31952|31977.1|31952.1|31977|31952|2
1726075460000|2024-09-11 17:24:20|31977.1|31952.1|31977|31952|31977.1|31952.1|31977|31952|2
1726075470000|2024-09-11 17:24:30|31977.1|31952.1|31977|31952|31977.1|31952.1|31977|31952|2
1726075510000|2024-09-11 17:25:10|31977.3|31952.3|31977.5|31952.5|31977.5|31952.5|31977.3|31952.3|2
1726075540000|2024-09-11 17:25:40|31978|31953|31988.1|31963.1|31988.1|31963.1|31978|31953|4
1726075550000|2024-09-11 17:25:50|31988.2|31963.2|31988.6|31963.6|31988.6|31963.6|31988.2|31963.2|2
1726075560000|2024-09-11 17:26:00|31988.2|31963.2|31988|31963|31988.2|31963.2|31988|31963|2
1726075610000|2024-09-11 17:26:50|31987.1|31962.1|31987|31962|31987.1|31962.1|31987|31962|2
1726075650000|2024-09-11 17:27:30|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|1
1726075810000|2024-09-11 17:30:10|31987|31962|31987.5|31962.5|31987.5|31962.5|31987|31962|2
1726075850000|2024-09-11 17:30:50|31987|31962|31987|31962|31987|31962|31987|31962|1
1726075860000|2024-09-11 17:31:00|31986.8|31961.8|31986.8|31961.8|31986.8|31961.8|31986.8|31961.8|1
1726075870000|2024-09-11 17:31:10|31986.9|31961.9|31986.8|31961.8|31986.9|31961.9|31986.8|31961.8|2
1726075880000|2024-09-11 17:31:20|31986.7|31961.7|31986.8|31961.8|31986.8|31961.8|31986.7|31961.7|2
1726075900000|2024-09-11 17:31:40|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|1
1726075910000|2024-09-11 17:31:50|31986.8|31961.8|31986.8|31961.8|31986.8|31961.8|31986.8|31961.8|1
1726075920000|2024-09-11 17:32:00|31986.7|31961.7|31986.7|31961.7|31986.7|31961.7|31986.7|31961.7|1
1726075940000|2024-09-11 17:32:20|31986.8|31961.8|31986.5|31961.5|31986.8|31961.8|31986.5|31961.5|3
1726075950000|2024-09-11 17:32:30|31984|31959|31984.5|31959.5|31984.5|31959.5|31982.5|31957.5|6
1726075960000|2024-09-11 17:32:40|31983.7|31958.7|31983.5|31958.5|31983.7|31958.7|31983.5|31958.5|2
1726075970000|2024-09-11 17:32:50|31983|31958|31983|31958|31983|31958|31983|31958|1
1726076030000|2024-09-11 17:33:50|31983.3|31958.3|31983.5|31958.5|31983.5|31958.5|31983.3|31958.3|2
1726076180000|2024-09-11 17:36:20|31983.2|31958.2|31984.3|31959.3|31984.3|31959.3|31983.2|31958.2|4
1726076190000|2024-09-11 17:36:30|31982.9|31957.9|31983.6|31958.6|31983.6|31958.6|31982.9|31957.9|2
1726076200000|2024-09-11 17:36:40|31983.2|31958.2|31984.1|31959.1|31985.6|31960.6|31983.1|31958.1|5
1726076210000|2024-09-11 17:36:50|31984.9|31959.9|31984.3|31959.3|31984.9|31959.9|31984.3|31959.3|2
1726076220000|2024-09-11 17:37:00|31985.1|31960.1|31985.3|31960.3|31985.3|31960.3|31985.1|31960.1|2
1726076230000|2024-09-11 17:37:10|31985.9|31960.9|31984.1|31959.1|31985.9|31960.9|31984.1|31959.1|2
1726076240000|2024-09-11 17:37:20|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|1
1726076250000|2024-09-11 17:37:30|31984.5|31959.5|31983.1|31958.1|31984.9|31959.9|31983.1|31958.1|4
1726076260000|2024-09-11 17:37:40|31983.3|31958.3|31983.8|31958.8|31984.1|31959.1|31983.3|31958.3|4
1726076270000|2024-09-11 17:37:50|31984.3|31959.3|31984.7|31959.7|31984.7|31959.7|31984.1|31959.1|4
1726076280000|2024-09-11 17:38:00|31985.2|31960.2|31984.3|31959.3|31985.3|31960.3|31984.3|31959.3|3
1726076290000|2024-09-11 17:38:10|31984.2|31959.2|31984.2|31959.2|31984.2|31959.2|31984.2|31959.2|1
1726076300000|2024-09-11 17:38:20|31984.1|31959.1|31983.8|31958.8|31984.1|31959.1|31983.8|31958.8|2
1726076310000|2024-09-11 17:38:30|31983.7|31958.7|31983.9|31958.9|31983.9|31958.9|31983.7|31958.7|2
1726076320000|2024-09-11 17:38:40|31984.1|31959.1|31984.1|31959.1|31984.1|31959.1|31984.1|31959.1|1
1726076330000|2024-09-11 17:38:50|31983.6|31958.6|31984.6|31959.6|31984.6|31959.6|31983.6|31958.6|3
1726076340000|2024-09-11 17:39:00|31984.7|31959.7|31984.7|31959.7|31984.7|31959.7|31984.7|31959.7|1
1726076390000|2024-09-11 17:39:50|31985|31960|31985|31960|31985|31960|31985|31960|1
1726076410000|2024-09-11 17:40:10|31985.5|31960.5|31984|31959|31985.5|31960.5|31984|31959|3
1726076430000|2024-09-11 17:40:30|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|1
1726076510000|2024-09-11 17:41:50|31984|31959|31983.7|31958.7|31984|31959|31983.7|31958.7|2
1726076520000|2024-09-11 17:42:00|31985.9|31960.9|31987.5|31962.5|31987.5|31962.5|31985.9|31960.9|2
1726076530000|2024-09-11 17:42:10|31988|31963|31988|31963|31988.5|31963.5|31988|31963|3
1726076700000|2024-09-11 17:45:00|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1726076720000|2024-09-11 17:45:20|31988.7|31963.7|31989.8|31964.8|31990.1|31965.1|31988.7|31963.7|5
1726076730000|2024-09-11 17:45:30|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|1
1726076790000|2024-09-11 17:46:30|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|1
1726076800000|2024-09-11 17:46:40|31988.9|31963.9|31989.5|31964.5|31989.5|31964.5|31988.9|31963.9|3
1726076810000|2024-09-11 17:46:50|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1726077010000|2024-09-11 17:50:10|31989.7|31964.7|31989.7|31964.7|31989.7|31964.7|31989.7|31964.7|1
1726077280000|2024-09-11 17:54:40|31989.9|31964.9|31990.7|31965.7|31990.7|31965.7|31989.9|31964.9|2
1726077380000|2024-09-11 17:56:20|31991|31966|31991|31966|31991|31966|31991|31966|1
1726077400000|2024-09-11 17:56:40|31991.1|31966.1|31989.9|31964.9|31991.1|31966.1|31989.9|31964.9|2
1726077430000|2024-09-11 17:57:10|31990.2|31965.2|31990.2|31965.2|31990.2|31965.2|31990.2|31965.2|1
1726077580000|2024-09-11 17:59:40|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|1
1726077740000|2024-09-11 18:02:20|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|1
1726077860000|2024-09-11 18:04:20|31990.7|31965.7|31989.9|31964.9|31990.7|31965.7|31989.9|31964.9|2
1726077870000|2024-09-11 18:04:30|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1726077880000|2024-09-11 18:04:40|31992.1|31967.1|31987.8|31962.8|31992.1|31967.1|31987.8|31962.8|4
1726077890000|2024-09-11 18:04:50|31990|31965|31991.9|31966.9|31991.9|31966.9|31989.7|31964.7|4
1726077900000|2024-09-11 18:05:00|31990.1|31965.1|31988.9|31963.9|31990.5|31965.5|31988.9|31963.9|3
1726077910000|2024-09-11 18:05:10|31990.5|31965.5|31989.4|31964.4|31990.5|31965.5|31989.4|31964.4|2
1726077930000|2024-09-11 18:05:30|31990.5|31965.5|31990.2|31965.2|31990.5|31965.5|31988.7|31963.7|5
1726077940000|2024-09-11 18:05:40|31989.7|31964.7|31990|31965|31990|31965|31989.7|31964.7|2
1726077950000|2024-09-11 18:05:50|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1726078000000|2024-09-11 18:06:40|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|1
1726078010000|2024-09-11 18:06:50|31990.1|31965.1|31987.8|31962.8|31990.1|31965.1|31987.8|31962.8|2
1726078020000|2024-09-11 18:07:00|31989.1|31964.1|31990.6|31965.6|31990.6|31965.6|31988.9|31963.9|4
1726078030000|2024-09-11 18:07:10|31991.1|31966.1|31989.9|31964.9|31991.1|31966.1|31989.9|31964.9|3
1726078040000|2024-09-11 18:07:20|31990.4|31965.4|31989.9|31964.9|31990.4|31965.4|31989.9|31964.9|2
1726078050000|2024-09-11 18:07:30|31988.1|31963.1|31989|31964|31989|31964|31988.1|31963.1|2
1726078110000|2024-09-11 18:08:30|31988.7|31963.7|31988.5|31963.5|31988.7|31963.7|31988.5|31963.5|2
1726078220000|2024-09-11 18:10:20|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|1
1726078230000|2024-09-11 18:10:30|31988.5|31963.5|31988.1|31963.1|31988.5|31963.5|31988.1|31963.1|2
1726078240000|2024-09-11 18:10:40|31987.9|31962.9|31988.1|31963.1|31988.1|31963.1|31987.9|31962.9|2
1726078250000|2024-09-11 18:10:50|31987.9|31962.9|31987.5|31962.5|31987.9|31962.9|31987.5|31962.5|3
1726078260000|2024-09-11 18:11:00|31987.4|31962.4|31987.1|31962.1|31987.4|31962.4|31987.1|31962.1|2
1726078280000|2024-09-11 18:11:20|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|1
1726078290000|2024-09-11 18:11:30|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|1
1726078300000|2024-09-11 18:11:40|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|1
1726078330000|2024-09-11 18:12:10|31987.3|31962.3|31987.5|31962.5|31987.5|31962.5|31987.1|31962.1|3
1726078340000|2024-09-11 18:12:20|31987.3|31962.3|31987.1|31962.1|31987.3|31962.3|31987.1|31962.1|2
1726078350000|2024-09-11 18:12:30|31987.5|31962.5|31983|31958|31987.5|31962.5|31983|31958|2
1726078360000|2024-09-11 18:12:40|31986.9|31961.9|31984|31959|31986.9|31961.9|31983|31958|3
1726078370000|2024-09-11 18:12:50|31986.4|31961.4|31986.4|31961.4|31986.5|31961.5|31986.4|31961.4|3
1726078390000|2024-09-11 18:13:10|31986|31961|31986|31961|31986|31961|31986|31961|1
1726078460000|2024-09-11 18:14:20|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1726078590000|2024-09-11 18:16:30|31984.9|31959.9|31984.8|31959.8|31984.9|31959.9|31984.8|31959.8|2
1726078720000|2024-09-11 18:18:40|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|1
1726078730000|2024-09-11 18:18:50|31983.5|31958.5|31983.7|31958.7|31983.7|31958.7|31983.5|31958.5|3
1726078750000|2024-09-11 18:19:10|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1726078760000|2024-09-11 18:19:20|31983.7|31958.7|31983.6|31958.6|31983.7|31958.7|31983.6|31958.6|2
1726078770000|2024-09-11 18:19:30|31983.3|31958.3|31982|31957|31983.3|31958.3|31982|31957|2
1726078820000|2024-09-11 18:20:20|31981.7|31956.7|31981.5|31956.5|31981.7|31956.7|31981.5|31956.5|2
1726078830000|2024-09-11 18:20:30|31982|31957|31982.4|31957.4|31982.4|31957.4|31982|31957|2
1726078850000|2024-09-11 18:20:50|31982.1|31957.1|31981.9|31956.9|31982.1|31957.1|31981.9|31956.9|2
1726078960000|2024-09-11 18:22:40|31981.5|31956.5|31981.4|31956.4|31981.5|31956.5|31981.4|31956.4|2
1726078970000|2024-09-11 18:22:50|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|1
1726079010000|2024-09-11 18:23:30|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|1
1726079020000|2024-09-11 18:23:40|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|1
1726079030000|2024-09-11 18:23:50|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|1
1726079040000|2024-09-11 18:24:00|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|1
1726079050000|2024-09-11 18:24:10|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|1
1726079060000|2024-09-11 18:24:20|31981.3|31956.3|31981.6|31956.6|31981.6|31956.6|31981.3|31956.3|3
1726079070000|2024-09-11 18:24:30|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1726079090000|2024-09-11 18:24:50|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|1
1726079100000|2024-09-11 18:25:00|31981.6|31956.6|31981.8|31956.8|31981.8|31956.8|31981.6|31956.6|3
1726079110000|2024-09-11 18:25:10|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1726079120000|2024-09-11 18:25:20|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|1
1726079130000|2024-09-11 18:25:30|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1726079140000|2024-09-11 18:25:40|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|1
1726079150000|2024-09-11 18:25:50|31981.6|31956.6|31981.7|31956.7|31981.7|31956.7|31981.6|31956.6|2
1726079170000|2024-09-11 18:26:10|31981.8|31956.8|31981.8|31956.8|31981.8|31956.8|31981.8|31956.8|1
1726079180000|2024-09-11 18:26:20|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|1
1726079190000|2024-09-11 18:26:30|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1726079220000|2024-09-11 18:27:00|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|1
1726079260000|2024-09-11 18:27:40|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1726079290000|2024-09-11 18:28:10|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1726079300000|2024-09-11 18:28:20|31981.4|31956.4|31981.8|31956.8|31981.8|31956.8|31981.4|31956.4|4
1726079310000|2024-09-11 18:28:30|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.4|31956.4|3
1726079320000|2024-09-11 18:28:40|31979.5|31954.5|31977.6|31952.6|31979.5|31954.5|31977.5|31952.5|3
1726079330000|2024-09-11 18:28:50|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1726079340000|2024-09-11 18:29:00|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1726079360000|2024-09-11 18:29:20|31977.5|31952.5|31977|31952|31977.5|31952.5|31977|31952|2
1726079480000|2024-09-11 18:31:20|31977.5|31952.5|31977|31952|31977.5|31952.5|31977|31952|3
1726079550000|2024-09-11 18:32:30|31977.5|31952.5|31978|31953|31978|31953|31977.5|31952.5|2
1726079790000|2024-09-11 18:36:30|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1726079850000|2024-09-11 18:37:30|31978|31953|31978|31953|31978|31953|31978|31953|1
1726079930000|2024-09-11 18:38:50|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1726079940000|2024-09-11 18:39:00|31978|31953|31978|31953|31978|31953|31978|31953|1
1726079960000|2024-09-11 18:39:20|31978.1|31953.1|31977.9|31952.9|31978.1|31953.1|31977.9|31952.9|3
1726079970000|2024-09-11 18:39:30|31977.7|31952.7|31977.9|31952.9|31977.9|31952.9|31977.7|31952.7|2
1726079980000|2024-09-11 18:39:40|31978|31953|31978.3|31953.3|31978.3|31953.3|31978|31953|2
1726079990000|2024-09-11 18:39:50|31978.1|31953.1|31978|31953|31978.1|31953.1|31978|31953|2
1726080000000|2024-09-11 18:40:00|31977.7|31952.7|31977.5|31952.5|31977.7|31952.7|31977.5|31952.5|2
1726080160000|2024-09-11 18:42:40|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|1
1726080180000|2024-09-11 18:43:00|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|1
1726080260000|2024-09-11 18:44:20|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|1
1726080390000|2024-09-11 18:46:30|31977|31952|31976.8|31951.8|31977|31952|31976.8|31951.8|2
1726080700000|2024-09-11 18:51:40|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1726080790000|2024-09-11 18:53:10|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1726080800000|2024-09-11 18:53:20|31977|31952|31976.9|31951.9|31977|31952|31976.9|31951.9|2
1726080990000|2024-09-11 18:56:30|31977.2|31952.2|31977.5|31952.5|31977.5|31952.5|31977.2|31952.2|2
1726081470000|2024-09-11 19:04:30|31977.2|31952.2|31977.7|31952.7|31977.7|31952.7|31977.2|31952.2|2
1726081480000|2024-09-11 19:04:40|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1726081490000|2024-09-11 19:04:50|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1726081500000|2024-09-11 19:05:00|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1726081510000|2024-09-11 19:05:10|31977.7|31952.7|31977.2|31952.2|31977.7|31952.7|31977.2|31952.2|2
1726081520000|2024-09-11 19:05:20|31977.7|31952.7|31977.5|31952.5|31977.7|31952.7|31977.5|31952.5|2
1726081800000|2024-09-11 19:10:00|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1726081810000|2024-09-11 19:10:10|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1726081820000|2024-09-11 19:10:20|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1726081830000|2024-09-11 19:10:30|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1726081840000|2024-09-11 19:10:40|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1726081850000|2024-09-11 19:10:50|31977.2|31952.2|31977.5|31952.5|31977.5|31952.5|31977.2|31952.2|2
1726081860000|2024-09-11 19:11:00|31977.7|31952.7|31977.5|31952.5|31977.7|31952.7|31977.5|31952.5|2
1726082120000|2024-09-11 19:15:20|31975|31950|31975|31950|31975|31950|31975|31950|1
1726082180000|2024-09-11 19:16:20|31974|31949|31969.6|31944.6|31974|31949|31969.5|31944.5|6
1726082190000|2024-09-11 19:16:30|31969.2|31944.2|31969|31944|31969.2|31944.2|31969|31944|2
1726082200000|2024-09-11 19:16:40|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|1
1726082210000|2024-09-11 19:16:50|31968.9|31943.9|31969.1|31944.1|31969.1|31944.1|31968.9|31943.9|2
1726082240000|2024-09-11 19:17:20|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1726082270000|2024-09-11 19:17:50|31970.2|31945.2|31969.9|31944.9|31970.2|31945.2|31969.9|31944.9|2
1726082300000|2024-09-11 19:18:20|31971.4|31946.4|31969.1|31944.1|31971.4|31946.4|31969.1|31944.1|2
1726082310000|2024-09-11 19:18:30|31969.7|31944.7|31968.6|31943.6|31969.7|31944.7|31968.6|31943.6|2
1726082320000|2024-09-11 19:18:40|31970.1|31945.1|31969.9|31944.9|31971.4|31946.4|31969.9|31944.9|4
1726082330000|2024-09-11 19:18:50|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|1
1726082340000|2024-09-11 19:19:00|31969.9|31944.9|31969.3|31944.3|31969.9|31944.9|31969.3|31944.3|2
1726082360000|2024-09-11 19:19:20|31970.2|31945.2|31969.9|31944.9|31970.7|31945.7|31969.9|31944.9|3
1726082370000|2024-09-11 19:19:30|31969.3|31944.3|31970.2|31945.2|31970.2|31945.2|31969.3|31944.3|2
1726082410000|2024-09-11 19:20:10|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1726082570000|2024-09-11 19:22:50|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1726082580000|2024-09-11 19:23:00|31970.3|31945.3|31969.7|31944.7|31970.3|31945.3|31969.7|31944.7|2
1726082590000|2024-09-11 19:23:10|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1726082690000|2024-09-11 19:24:50|31971.1|31946.1|31969.3|31944.3|31971.1|31946.1|31969.3|31944.3|2
1726082710000|2024-09-11 19:25:10|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1726082720000|2024-09-11 19:25:20|31968.9|31943.9|31970.7|31945.7|31970.7|31945.7|31968.9|31943.9|2
1726082730000|2024-09-11 19:25:30|31969.7|31944.7|31970.2|31945.2|31970.2|31945.2|31968.9|31943.9|3
1726082740000|2024-09-11 19:25:40|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1726082780000|2024-09-11 19:26:20|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1726082790000|2024-09-11 19:26:30|31969.7|31944.7|31970.7|31945.7|31970.7|31945.7|31969.7|31944.7|2
1726082800000|2024-09-11 19:26:40|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|1
1726082810000|2024-09-11 19:26:50|31970.3|31945.3|31970.7|31945.7|31970.7|31945.7|31970.3|31945.3|2
1726082820000|2024-09-11 19:27:00|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1726082830000|2024-09-11 19:27:10|31968.9|31943.9|31970.3|31945.3|31970.3|31945.3|31968.9|31943.9|2
1726083000000|2024-09-11 19:30:00|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1726083330000|2024-09-11 19:35:30|31969.4|31944.4|31967.4|31942.4|31969.4|31944.4|31967.4|31942.4|3
1726083350000|2024-09-11 19:35:50|31965.9|31940.9|31965.5|31940.5|31965.9|31940.9|31963.8|31938.8|4
1726083360000|2024-09-11 19:36:00|31962.8|31937.8|31962.8|31937.8|31962.8|31937.8|31962.8|31937.8|1
1726083380000|2024-09-11 19:36:20|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|1
1726083620000|2024-09-11 19:40:20|31963.2|31938.2|31963.2|31938.2|31963.2|31938.2|31963.2|31938.2|1
1726083630000|2024-09-11 19:40:30|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|1
1726083640000|2024-09-11 19:40:40|31967.5|31942.5|31967.5|31942.5|31967.6|31942.6|31967.5|31942.5|3
1726083650000|2024-09-11 19:40:50|31969.1|31944.1|31967.5|31942.5|31969.1|31944.1|31967.5|31942.5|4
1726083690000|2024-09-11 19:41:30|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1726083710000|2024-09-11 19:41:50|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1726083760000|2024-09-11 19:42:40|31970|31945|31970|31945|31970|31945|31970|31945|1
1726083780000|2024-09-11 19:43:00|31970.5|31945.5|31971.3|31946.3|31971.3|31946.3|31970.1|31945.1|4
1726083790000|2024-09-11 19:43:10|31972|31947|31971.4|31946.4|31972|31947|31971.4|31946.4|2
1726084000000|2024-09-11 19:46:40|31973.5|31948.5|31975.2|31950.2|31975.2|31950.2|31973.5|31948.5|2
1726084350000|2024-09-11 19:52:30|31974.3|31949.3|31973.3|31948.3|31974.3|31949.3|31973.3|31948.3|2
1726084370000|2024-09-11 19:52:50|31972.9|31947.9|31971.3|31946.3|31972.9|31947.9|31971.3|31946.3|4
1726102860000|2024-09-12 01:01:00|32000.1|31960.1|32000.1|31960.1|32000.1|31960.1|32000.1|31960.1|1
1726102870000|2024-09-12 01:01:10|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|1
1726102880000|2024-09-12 01:01:20|32001.3|31961.3|31995.9|31955.9|32001.3|31961.3|31995.9|31955.9|2
1726102890000|2024-09-12 01:01:30|31999.3|31959.3|31994.5|31954.5|31999.3|31959.3|31993.9|31953.9|5
1726102900000|2024-09-12 01:01:40|31996.1|31956.1|31995.5|31955.5|31996.1|31956.1|31994.5|31954.5|3
1726102910000|2024-09-12 01:01:50|31995.1|31955.1|31995.5|31955.5|31996.1|31956.1|31995.1|31955.1|10
1726102920000|2024-09-12 01:02:00|31995.1|31955.1|31995.5|31955.5|31995.5|31955.5|31995.1|31955.1|10
1726102940000|2024-09-12 01:02:20|31995.1|31955.1|31995.1|31955.1|31995.5|31955.5|31995.1|31955.1|3
1726102950000|2024-09-12 01:02:30|31993.8|31953.8|31993.8|31953.8|31993.8|31953.8|31993.8|31953.8|1
1726102980000|2024-09-12 01:03:00|31993.1|31953.1|31993.1|31953.1|31993.7|31953.7|31993.1|31953.1|3
1726102990000|2024-09-12 01:03:10|31992.5|31952.5|31992.1|31952.1|31992.5|31952.5|31992.1|31952.1|2
1726103000000|2024-09-12 01:03:20|31991.5|31951.5|31991.1|31951.1|31991.5|31951.5|31991.1|31951.1|2
1726103010000|2024-09-12 01:03:30|31990.5|31950.5|31991.1|31951.1|31991.1|31951.1|31990.5|31950.5|2
1726103020000|2024-09-12 01:03:40|31991.5|31951.5|31992.7|31952.7|31992.7|31952.7|31991.5|31951.5|3
1726103030000|2024-09-12 01:03:50|31993.2|31953.2|31992.4|31952.4|31993.2|31953.2|31992.4|31952.4|2
1726103040000|2024-09-12 01:04:00|31992.1|31952.1|31992.1|31952.1|31992.1|31952.1|31992.1|31952.1|1
1726103050000|2024-09-12 01:04:10|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|1
1726103060000|2024-09-12 01:04:20|31992.1|31952.1|31992.5|31952.5|31992.5|31952.5|31992.1|31952.1|2
1726103070000|2024-09-12 01:04:30|31993.1|31953.1|31992.5|31952.5|31993.1|31953.1|31992.5|31952.5|2
1726103080000|2024-09-12 01:04:40|31996.5|31956.5|31995.1|31955.1|31996.5|31956.5|31995.1|31955.1|5
1726103090000|2024-09-12 01:04:50|31995.5|31955.5|31995.1|31955.1|31995.5|31955.5|31995.1|31955.1|14
1726103100000|2024-09-12 01:05:00|31985|31965|31985|31965|31985|31965|31985|31965|1
1726103110000|2024-09-12 01:05:10|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1726103120000|2024-09-12 01:05:20|31986|31966|31986.5|31966.5|31986.5|31966.5|31986|31966|2
1726103130000|2024-09-12 01:05:30|31987|31967|31986.5|31966.5|31987|31967|31986.5|31966.5|2
1726103140000|2024-09-12 01:05:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726103150000|2024-09-12 01:05:50|31987|31967|31987|31967|31987|31967|31987|31967|1
1726103170000|2024-09-12 01:06:10|31988.5|31968.5|31988.5|31968.5|31991|31971|31988.5|31968.5|8
1726103180000|2024-09-12 01:06:20|31988|31968|31995.1|31975.1|31995.1|31975.1|31987.5|31967.5|7
1726103200000|2024-09-12 01:06:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1726103230000|2024-09-12 01:07:10|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1726103240000|2024-09-12 01:07:20|31995|31975|31995|31975|31995|31975|31995|31975|1
1726103290000|2024-09-12 01:08:10|31998.8|31978.8|32004.7|31984.7|32004.7|31984.7|31998.8|31978.8|7
1726103310000|2024-09-12 01:08:30|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|1
1726103320000|2024-09-12 01:08:40|32005|31985|31995.7|31975.7|32005|31985|31995.6|31975.6|8
1726103330000|2024-09-12 01:08:50|31995.3|31975.3|31995.1|31975.1|31995.3|31975.3|31993.8|31973.8|5
1726103350000|2024-09-12 01:09:10|31995|31975|31995|31975|31995|31975|31995|31975|1
1726103370000|2024-09-12 01:09:30|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1726103410000|2024-09-12 01:10:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1726103420000|2024-09-12 01:10:20|31989|31969|31988.1|31968.1|31992.5|31972.5|31988.1|31968.1|7
1726103430000|2024-09-12 01:10:30|31987.5|31967.5|31986.5|31966.5|31987.5|31967.5|31986.1|31966.1|6
1726103440000|2024-09-12 01:10:40|31986.1|31966.1|31985.5|31965.5|31986.1|31966.1|31985.5|31965.5|2
1726103450000|2024-09-12 01:10:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1726103460000|2024-09-12 01:11:00|31985.3|31965.3|31984.5|31964.5|31985.3|31965.3|31984.5|31964.5|3
1726103470000|2024-09-12 01:11:10|31984.2|31964.2|31983.2|31963.2|31984.2|31964.2|31983.2|31963.2|4
1726103480000|2024-09-12 01:11:20|31986.2|31966.2|31986|31966|31986.7|31966.7|31986|31966|7
1726103490000|2024-09-12 01:11:30|31986.1|31966.1|31987|31967|31987|31967|31985.9|31965.9|4
1726103500000|2024-09-12 01:11:40|31986.7|31966.7|31986.6|31966.6|31986.7|31966.7|31986.6|31966.6|2
1726103510000|2024-09-12 01:11:50|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1726103520000|2024-09-12 01:12:00|31986|31966|31986|31966|31987|31967|31985.5|31965.5|6
1726103530000|2024-09-12 01:12:10|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1726103560000|2024-09-12 01:12:40|31985|31965|31983.5|31963.5|31985|31965|31983|31963|6
1726103570000|2024-09-12 01:12:50|31983|31963|31983|31963|31983|31963|31983|31963|1
1726103580000|2024-09-12 01:13:00|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1726103590000|2024-09-12 01:13:10|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1726103610000|2024-09-12 01:13:30|31983|31963|31983|31963|31983|31963|31983|31963|1
1726103620000|2024-09-12 01:13:40|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1726103670000|2024-09-12 01:14:30|31986|31961|31986|31961|31986|31961|31986|31961|1
1726103700000|2024-09-12 01:15:00|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1726103730000|2024-09-12 01:15:30|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1726103740000|2024-09-12 01:15:40|31991.4|31966.4|31992.6|31967.6|31992.6|31967.6|31991.4|31966.4|2
1726103790000|2024-09-12 01:16:30|31992.2|31967.2|31991.4|31966.4|31992.2|31967.2|31991.4|31966.4|2
1726103820000|2024-09-12 01:17:00|31991.6|31966.6|31991.4|31966.4|31991.6|31966.6|31991.4|31966.4|2
1726103850000|2024-09-12 01:17:30|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1726103880000|2024-09-12 01:18:00|31991.4|31966.4|31991.3|31966.3|31991.4|31966.4|31991.3|31966.3|2
1726103910000|2024-09-12 01:18:30|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1726103940000|2024-09-12 01:19:00|31998|31973|32001.9|31976.9|32001.9|31976.9|31998|31973|3
1726103960000|2024-09-12 01:19:20|32002|31977|32002.6|31977.6|32002.6|31977.6|32002|31977|2
1726103970000|2024-09-12 01:19:30|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|1
1726104000000|2024-09-12 01:20:00|32002.5|31977.5|32002.6|31977.6|32002.6|31977.6|32002.5|31977.5|2
1726104020000|2024-09-12 01:20:20|32002.5|31977.5|32003|31978|32003|31978|32002.5|31977.5|2
1726104030000|2024-09-12 01:20:30|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|1
1726104040000|2024-09-12 01:20:40|32003|31978|32003|31978|32003|31978|32003|31978|1
1726104050000|2024-09-12 01:20:50|32002.6|31977.6|32003|31978|32003|31978|32002.6|31977.6|2
1726104060000|2024-09-12 01:21:00|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1726104070000|2024-09-12 01:21:10|32003|31978|32002.6|31977.6|32003|31978|32002.6|31977.6|2
1726104080000|2024-09-12 01:21:20|32004.6|31979.6|32005|31980|32005|31980|32004.6|31979.6|2
1726104120000|2024-09-12 01:22:00|32005.8|31980.8|32007|31982|32007|31982|32005.8|31980.8|4
1726104130000|2024-09-12 01:22:10|32004.5|31984.5|32004.1|31984.1|32004.5|31984.5|32004.1|31984.1|2
1726104140000|2024-09-12 01:22:20|32004|31984|32004|31984|32004|31984|32004|31984|1
1726104160000|2024-09-12 01:22:40|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1726104190000|2024-09-12 01:23:10|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1726104210000|2024-09-12 01:23:30|32001.1|31981.1|32000.6|31980.6|32001.1|31981.1|32000.6|31980.6|2
1726104220000|2024-09-12 01:23:40|32000.8|31980.8|32001.1|31981.1|32001.1|31981.1|32000.8|31980.8|3
1726104230000|2024-09-12 01:23:50|32001.5|31981.5|32002.5|31982.5|32002.5|31982.5|32001.5|31981.5|2
1726104240000|2024-09-12 01:24:00|32004.1|31984.1|32004.5|31984.5|32004.5|31984.5|32004.1|31984.1|2
1726104250000|2024-09-12 01:24:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726104260000|2024-09-12 01:24:20|32006.5|31986.5|32007.5|31987.5|32007.5|31987.5|32006.5|31986.5|2
1726104300000|2024-09-12 01:25:00|32006.5|31986.5|32009.4|31989.4|32009.4|31989.4|32006.5|31986.5|3
1726104340000|2024-09-12 01:25:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726104430000|2024-09-12 01:27:10|32009.8|31989.8|32010.6|31990.6|32012.5|31992.5|32009.8|31989.8|3
1726104440000|2024-09-12 01:27:20|32010.7|31990.7|32010.1|31990.1|32012.5|31992.5|32010.1|31990.1|4
1726104450000|2024-09-12 01:27:30|32010|31990|32010|31990|32010|31990|32010|31990|1
1726104460000|2024-09-12 01:27:40|32014.7|31994.7|32015.1|31995.1|32015.1|31995.1|32014.7|31994.7|2
1726104470000|2024-09-12 01:27:50|32008.5|31988.5|32007.5|31987.5|32008.5|31988.5|32007.5|31987.5|2
1726104540000|2024-09-12 01:29:00|32007.9|31987.9|32007.5|31987.5|32007.9|31987.9|32007.5|31987.5|2
1726104550000|2024-09-12 01:29:10|32009.7|31989.7|32013.5|31993.5|32013.5|31993.5|32009.7|31989.7|4
1726104560000|2024-09-12 01:29:20|32014.6|31994.6|32020.1|32000.1|32020.1|32000.1|32014.6|31994.6|6
1726104570000|2024-09-12 01:29:30|32016.1|31996.1|32015.1|31995.1|32016.1|31996.1|32015.1|31995.1|3
1726104610000|2024-09-12 01:30:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|3
1726104650000|2024-09-12 01:30:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726104660000|2024-09-12 01:31:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726104730000|2024-09-12 01:32:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726104780000|2024-09-12 01:33:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726104790000|2024-09-12 01:33:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726104870000|2024-09-12 01:34:30|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726104920000|2024-09-12 01:35:20|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1726104930000|2024-09-12 01:35:30|32015.5|31995.5|32019.9|31999.9|32019.9|31999.9|32015.5|31995.5|3
1726104940000|2024-09-12 01:35:40|32020|32000|32020.1|32000.1|32020.1|32000.1|32020|32000|2
1726104950000|2024-09-12 01:35:50|32019.6|31999.6|32015|31995|32019.6|31999.6|32015|31995|5
1726104960000|2024-09-12 01:36:00|32014.6|31994.6|32014.5|31994.5|32015|31995|32013.5|31993.5|5
1726104990000|2024-09-12 01:36:30|32011.1|31991.1|32007.5|31987.5|32014|31994|32007.5|31987.5|15
1726105000000|2024-09-12 01:36:40|32012.6|31992.6|32007.5|31987.5|32012.6|31992.6|32007.5|31987.5|4
1726105010000|2024-09-12 01:36:50|32010|31990|32011.7|31991.7|32012.4|31992.4|32007.5|31987.5|10
1726105020000|2024-09-12 01:37:00|32012.1|31992.1|32011.5|31991.5|32012.1|31992.1|32011.5|31991.5|2
1726105040000|2024-09-12 01:37:20|32011.4|31991.4|32011.5|31991.5|32013|31993|32009|31989|5
1726105050000|2024-09-12 01:37:30|32011|31991|32014.5|31994.5|32014.5|31994.5|32011|31991|3
1726105060000|2024-09-12 01:37:40|32014|31994|32010.4|31990.4|32014.5|31994.5|32010.4|31990.4|6
1726105070000|2024-09-12 01:37:50|32010.3|31990.3|32007.5|31987.5|32010.3|31990.3|32007.5|31987.5|3
1726105230000|2024-09-12 01:40:30|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1726105240000|2024-09-12 01:40:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726105250000|2024-09-12 01:40:50|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1726105280000|2024-09-12 01:41:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726105300000|2024-09-12 01:41:40|32002.5|31982.5|32005.9|31985.9|32006.1|31986.1|32002.5|31982.5|4
1726105320000|2024-09-12 01:42:00|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1726105340000|2024-09-12 01:42:20|32006.3|31986.3|32006.5|31986.5|32006.5|31986.5|32006.3|31986.3|2
1726105410000|2024-09-12 01:43:30|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726105520000|2024-09-12 01:45:20|32007.1|31987.1|32006.5|31986.5|32007.1|31987.1|32006.5|31986.5|2
1726105560000|2024-09-12 01:46:00|32006.2|31986.2|32002.5|31982.5|32006.2|31986.2|32002.5|31982.5|4
1726105670000|2024-09-12 01:47:50|32001.1|31981.1|32002.5|31982.5|32002.5|31982.5|32000.9|31980.9|4
1726105780000|2024-09-12 01:49:40|32004.8|31984.8|32007.5|31987.5|32007.5|31987.5|32004.8|31984.8|3
1726105820000|2024-09-12 01:50:20|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|1
1726105830000|2024-09-12 01:50:30|32010.9|31990.9|32012.4|31992.4|32012.4|31992.4|32010.9|31990.9|3
1726105840000|2024-09-12 01:50:40|32011.8|31991.8|32011.7|31991.7|32011.8|31991.8|32011.3|31991.3|4
1726105860000|2024-09-12 01:51:00|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1726105870000|2024-09-12 01:51:10|32013.5|31993.5|32014.5|31994.5|32014.5|31994.5|32013.5|31993.5|3
1726105880000|2024-09-12 01:51:20|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1726105910000|2024-09-12 01:51:50|32014.2|31994.2|32014.7|31994.7|32014.7|31994.7|32014.2|31994.2|2
1726105960000|2024-09-12 01:52:40|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1726105980000|2024-09-12 01:53:00|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1726105990000|2024-09-12 01:53:10|32014.5|31994.5|32014.1|31994.1|32014.5|31994.5|32014.1|31994.1|3
1726106000000|2024-09-12 01:53:20|32013.8|31993.8|32013.9|31993.9|32013.9|31993.9|32013.8|31993.8|2
1726106010000|2024-09-12 01:53:30|32013|31993|32012.4|31992.4|32013|31993|32012.4|31992.4|2
1726106050000|2024-09-12 01:54:10|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1726106130000|2024-09-12 01:55:30|32013.5|31993.5|32014.5|31994.5|32014.5|31994.5|32013.5|31993.5|2
1726106220000|2024-09-12 01:57:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1726106300000|2024-09-12 01:58:20|32008.5|31988.5|32007.5|31987.5|32008.5|31988.5|32007.5|31987.5|2
1726106420000|2024-09-12 02:00:20|32005.8|31985.8|32006.1|31986.1|32006.1|31986.1|32005.8|31985.8|2
1726106430000|2024-09-12 02:00:30|32005.9|31985.9|32006.1|31986.1|32006.1|31986.1|32005.9|31985.9|2
1726106440000|2024-09-12 02:00:40|32006.2|31986.2|32008.5|31988.5|32009.5|31989.5|32006.2|31986.2|3
1726106450000|2024-09-12 02:00:50|32009|31989|32009.5|31989.5|32009.5|31989.5|32009|31989|2
1726106460000|2024-09-12 02:01:00|32009|31989|32009|31989|32009|31989|32009|31989|1
1726106470000|2024-09-12 02:01:10|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726106480000|2024-09-12 02:01:20|32009|31989|32009|31989|32009|31989|32009|31989|1
1726106490000|2024-09-12 02:01:30|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|1
1726106500000|2024-09-12 02:01:40|32007.1|31987.1|32005.5|31985.5|32007.1|31987.1|32005.4|31985.4|4
1726106520000|2024-09-12 02:02:00|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1726106590000|2024-09-12 02:03:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726106600000|2024-09-12 02:03:20|32005.6|31985.6|32005.5|31985.5|32005.6|31985.6|32005.5|31985.5|2
1726106630000|2024-09-12 02:03:50|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726106660000|2024-09-12 02:04:20|32002.8|31982.8|32004.5|31984.5|32006.1|31986.1|32002.8|31982.8|6
1726106740000|2024-09-12 02:05:40|32005.1|31985.1|32004.5|31984.5|32005.1|31985.1|32004.5|31984.5|2
1726106750000|2024-09-12 02:05:50|32004.7|31984.7|32005.1|31985.1|32005.1|31985.1|32004.7|31984.7|2
1726106770000|2024-09-12 02:06:10|32009.1|31989.1|32009.7|31989.7|32009.7|31989.7|32009.1|31989.1|3
1726106790000|2024-09-12 02:06:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726106800000|2024-09-12 02:06:40|32009.1|31989.1|32009.7|31989.7|32009.7|31989.7|32009.1|31989.1|2
1726106810000|2024-09-12 02:06:50|32010.5|31990.5|32012.5|31992.5|32012.5|31992.5|32010.5|31990.5|2
1726106900000|2024-09-12 02:08:20|32010.3|31990.3|32010.1|31990.1|32010.3|31990.3|32010.1|31990.1|2
1726106920000|2024-09-12 02:08:40|32010|31990|32010|31990|32010.5|31990.5|32010|31990|3
1726106980000|2024-09-12 02:09:40|32009.5|31989.5|32010.5|31990.5|32010.5|31990.5|32009.5|31989.5|3
1726107030000|2024-09-12 02:10:30|32011|31991|32010.5|31990.5|32011|31991|32010.5|31990.5|2
1726107040000|2024-09-12 02:10:40|32011|31991|32011|31991|32011|31991|32011|31991|1
1726107050000|2024-09-12 02:10:50|32010.5|31990.5|32010.1|31990.1|32010.5|31990.5|32010.1|31990.1|2
1726107060000|2024-09-12 02:11:00|32010.5|31990.5|32010.1|31990.1|32010.5|31990.5|32010.1|31990.1|2
1726107070000|2024-09-12 02:11:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726107100000|2024-09-12 02:11:40|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1726107210000|2024-09-12 02:13:30|32011|31991|32011|31991|32011|31991|32011|31991|1
1726107230000|2024-09-12 02:13:50|32011.1|31991.1|32014.1|31994.1|32014.1|31994.1|32011.1|31991.1|2
1726107240000|2024-09-12 02:14:00|32013.9|31993.9|32014.1|31994.1|32014.1|31994.1|32013.9|31993.9|2
1726107250000|2024-09-12 02:14:10|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1726107260000|2024-09-12 02:14:20|32011|31991|32011|31991|32011|31991|32011|31991|1
1726107280000|2024-09-12 02:14:40|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1726107290000|2024-09-12 02:14:50|32011|31991|32011|31991|32011|31991|32011|31991|1
1726107300000|2024-09-12 02:15:00|32011.1|31991.1|32010.5|31990.5|32011.1|31991.1|32010.5|31990.5|2
1726107310000|2024-09-12 02:15:10|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1726107360000|2024-09-12 02:16:00|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1726107390000|2024-09-12 02:16:30|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1726107410000|2024-09-12 02:16:50|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1726107420000|2024-09-12 02:17:00|32014.3|31994.3|32014.8|31994.8|32014.8|31994.8|32014.3|31994.3|3
1726107430000|2024-09-12 02:17:10|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1726107440000|2024-09-12 02:17:20|32014.6|31994.6|32014.7|31994.7|32014.7|31994.7|32014.6|31994.6|2
1726107460000|2024-09-12 02:17:40|32015.3|31995.3|32015.5|31995.5|32015.5|31995.5|32015.3|31995.3|2
1726107470000|2024-09-12 02:17:50|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1726107500000|2024-09-12 02:18:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726107510000|2024-09-12 02:18:30|32014.9|31994.9|32014.6|31994.6|32014.9|31994.9|32014.6|31994.6|2
1726107520000|2024-09-12 02:18:40|32014.9|31994.9|32015.3|31995.3|32015.3|31995.3|32014.9|31994.9|2
1726107530000|2024-09-12 02:18:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.4|31995.4|3
1726107550000|2024-09-12 02:19:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726107560000|2024-09-12 02:19:20|32014.1|31994.1|32015.1|31995.1|32015.1|31995.1|32014.1|31994.1|2
1726107590000|2024-09-12 02:19:50|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1726107600000|2024-09-12 02:20:00|32014|31994|32014.5|31994.5|32014.5|31994.5|32014|31994|2
1726107610000|2024-09-12 02:20:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726107620000|2024-09-12 02:20:20|32014.5|31994.5|32015.1|31995.1|32015.1|31995.1|32014.5|31994.5|2
1726107650000|2024-09-12 02:20:50|32015.5|31995.5|32015.1|31995.1|32015.5|31995.5|32015.1|31995.1|2
1726107660000|2024-09-12 02:21:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726107690000|2024-09-12 02:21:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1726107700000|2024-09-12 02:21:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726107780000|2024-09-12 02:23:00|32015|31995|32013.5|31993.5|32015|31995|32013.5|31993.5|5
1726107790000|2024-09-12 02:23:10|32013.3|31993.3|32014|31994|32014|31994|32013|31993|5
1726107810000|2024-09-12 02:23:30|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1726107820000|2024-09-12 02:23:40|32014|31994|32014|31994|32014|31994|32014|31994|1
1726107840000|2024-09-12 02:24:00|32012.1|31992.1|32010.5|31990.5|32012.1|31992.1|32010|31990|4
1726107860000|2024-09-12 02:24:20|32010.1|31990.1|32010.5|31990.5|32010.5|31990.5|32010.1|31990.1|2
1726107890000|2024-09-12 02:24:50|32010|31990|32010|31990|32010|31990|32010|31990|1
1726107900000|2024-09-12 02:25:00|32010.5|31990.5|32012.5|31992.5|32014.1|31994.1|32010.5|31990.5|7
1726107910000|2024-09-12 02:25:10|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|1
1726107920000|2024-09-12 02:25:20|32012.6|31992.6|32012.5|31992.5|32012.6|31992.6|32012.5|31992.5|2
1726107940000|2024-09-12 02:25:40|32013|31993|32013.5|31993.5|32013.5|31993.5|32013|31993|2
1726107950000|2024-09-12 02:25:50|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1726107970000|2024-09-12 02:26:10|32014.5|31994.5|32015|31995|32015|31995|32014.5|31994.5|2
1726108020000|2024-09-12 02:27:00|32011.2|31991.2|32010.7|31990.7|32011.2|31991.2|32010.6|31990.6|5
1726108030000|2024-09-12 02:27:10|32010.6|31990.6|32010.1|31990.1|32010.6|31990.6|32010.1|31990.1|2
1726108040000|2024-09-12 02:27:20|32010|31990|32010|31990|32010|31990|32010|31990|1
1726108090000|2024-09-12 02:28:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726108130000|2024-09-12 02:28:50|32010|31990|32010|31990|32010|31990|32010|31990|1
1726108160000|2024-09-12 02:29:20|32011.7|31991.7|32012.5|31992.5|32012.5|31992.5|32011.7|31991.7|2
1726108220000|2024-09-12 02:30:20|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1726108240000|2024-09-12 02:30:40|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1726108380000|2024-09-12 02:33:00|32012|31992|32012|31992|32012|31992|32012|31992|1
1726108420000|2024-09-12 02:33:40|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010|31990|4
1726108440000|2024-09-12 02:34:00|32010.2|31990.2|32010|31990|32010.2|31990.2|32010|31990|2
1726108450000|2024-09-12 02:34:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726108460000|2024-09-12 02:34:20|32010|31990|32010|31990|32010.1|31990.1|32010|31990|3
1726108480000|2024-09-12 02:34:40|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726108560000|2024-09-12 02:36:00|32009.3|31989.3|32008.4|31988.4|32009.3|31989.3|32008.4|31988.4|3
1726108570000|2024-09-12 02:36:10|32008.5|31988.5|32009.1|31989.1|32009.6|31989.6|32008.5|31988.5|3
1726108590000|2024-09-12 02:36:30|32008.5|31988.5|32004.8|31984.8|32008.5|31988.5|32004.8|31984.8|4
1726108600000|2024-09-12 02:36:40|32004.2|31984.2|32003.7|31983.7|32004.2|31984.2|32003.7|31983.7|2
1726108620000|2024-09-12 02:37:00|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1726108630000|2024-09-12 02:37:10|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|1
1726108660000|2024-09-12 02:37:40|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1726108670000|2024-09-12 02:37:50|32003.8|31983.8|32000.6|31980.6|32003.8|31983.8|32000.6|31980.6|4
1726108690000|2024-09-12 02:38:10|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1726108730000|2024-09-12 02:38:50|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.3|31982.3|3
1726108780000|2024-09-12 02:39:40|32001.9|31981.9|32002.5|31982.5|32002.5|31982.5|32001.9|31981.9|2
1726109030000|2024-09-12 02:43:50|32007.5|31987.5|32006.1|31986.1|32007.5|31987.5|32005.1|31985.1|4
1726109040000|2024-09-12 02:44:00|32004.4|31984.4|32003.5|31983.5|32004.4|31984.4|32003.4|31983.4|3
1726109050000|2024-09-12 02:44:10|32004|31984|32005.1|31985.1|32005.9|31985.9|32004|31984|5
1726109060000|2024-09-12 02:44:20|32005.2|31985.2|32001.7|31981.7|32005.2|31985.2|32001.7|31981.7|6
1726109070000|2024-09-12 02:44:30|32001|31981|32002.1|31982.1|32002.1|31982.1|32001|31981|3
1726109080000|2024-09-12 02:44:40|32002|31982|32001.5|31981.5|32002|31982|32001.5|31981.5|2
1726109110000|2024-09-12 02:45:10|32000.5|31980.5|32000.9|31980.9|32001|31981|32000.5|31980.5|4
1726109120000|2024-09-12 02:45:20|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1726109130000|2024-09-12 02:45:30|32000.5|31980.5|31999.7|31979.7|32000.5|31980.5|31999.7|31979.7|3
1726109150000|2024-09-12 02:45:50|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726109160000|2024-09-12 02:46:00|31999.7|31979.7|32000.1|31980.1|32000.1|31980.1|31999.5|31979.5|4
1726109170000|2024-09-12 02:46:10|32000.3|31980.3|32000.8|31980.8|32000.8|31980.8|31999.7|31979.7|5
1726109180000|2024-09-12 02:46:20|32001|31981|32000.6|31980.6|32001.3|31981.3|32000.6|31980.6|3
1726109190000|2024-09-12 02:46:30|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|1
1726109230000|2024-09-12 02:47:10|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|1
1726109240000|2024-09-12 02:47:20|32001.8|31981.8|32001.9|31981.9|32001.9|31981.9|32001.8|31981.8|2
1726109260000|2024-09-12 02:47:40|32002.1|31982.1|32002.3|31982.3|32002.3|31982.3|32002.1|31982.1|2
1726109280000|2024-09-12 02:48:00|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1726109290000|2024-09-12 02:48:10|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1726109300000|2024-09-12 02:48:20|32002.9|31982.9|32003.2|31983.2|32003.2|31983.2|32002.9|31982.9|2
1726109310000|2024-09-12 02:48:30|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|1
1726109320000|2024-09-12 02:48:40|32005.1|31985.1|32005.8|31985.8|32005.8|31985.8|32005.1|31985.1|3
1726109330000|2024-09-12 02:48:50|32006|31986|32003.5|31983.5|32006|31986|32003.5|31983.5|4
1726109340000|2024-09-12 02:49:00|32003.1|31983.1|32002.5|31982.5|32003.1|31983.1|32002.5|31982.5|2
1726109350000|2024-09-12 02:49:10|32003.5|31983.5|32005.5|31985.5|32005.5|31985.5|32003.5|31983.5|4
1726109370000|2024-09-12 02:49:30|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1726109390000|2024-09-12 02:49:50|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1726109400000|2024-09-12 02:50:00|32003.4|31983.4|32001.7|31981.7|32003.4|31983.4|32001.7|31981.7|3
1726109410000|2024-09-12 02:50:10|32001.3|31981.3|32000.7|31980.7|32001.3|31981.3|32000.7|31980.7|4
1726109420000|2024-09-12 02:50:20|32002.1|31982.1|32005.5|31985.5|32005.5|31985.5|32002.1|31982.1|6
1726109430000|2024-09-12 02:50:30|32005.1|31985.1|32005.6|31985.6|32005.6|31985.6|32005.1|31985.1|3
1726109440000|2024-09-12 02:50:40|32005.7|31985.7|32005.9|31985.9|32005.9|31985.9|32005.7|31985.7|2
1726109450000|2024-09-12 02:50:50|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1726109470000|2024-09-12 02:51:10|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|1
1726109480000|2024-09-12 02:51:20|32005.1|31985.1|32005.3|31985.3|32005.3|31985.3|32005.1|31985.1|2
1726109490000|2024-09-12 02:51:30|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726109500000|2024-09-12 02:51:40|32005.1|31985.1|32005.5|31985.5|32005.5|31985.5|32005.1|31985.1|2
1726109510000|2024-09-12 02:51:50|32005.4|31985.4|32007.5|31987.5|32007.5|31987.5|32005.4|31985.4|3
1726109520000|2024-09-12 02:52:00|32014.1|31994.1|32014.9|31994.9|32015|31995|32014.1|31994.1|3
1726109530000|2024-09-12 02:52:10|32015|31995|32015|31995|32015|31995|32015|31995|1
1726109540000|2024-09-12 02:52:20|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1726109550000|2024-09-12 02:52:30|32015|31995|32014.9|31994.9|32015|31995|32014.9|31994.9|2
1726109560000|2024-09-12 02:52:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1726109590000|2024-09-12 02:53:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726109610000|2024-09-12 02:53:30|32014.9|31994.9|32014.9|31994.9|32015.1|31995.1|32014.9|31994.9|3
1726109620000|2024-09-12 02:53:40|32014.7|31994.7|32014.9|31994.9|32014.9|31994.9|32014.7|31994.7|2
1726109630000|2024-09-12 02:53:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726109640000|2024-09-12 02:54:00|32015.3|31995.3|32014.9|31994.9|32015.3|31995.3|32014.9|31994.9|4
1726109660000|2024-09-12 02:54:20|32015.5|31995.5|32016.1|31996.1|32016.1|31996.1|32015.5|31995.5|2
1726109670000|2024-09-12 02:54:30|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1726109680000|2024-09-12 02:54:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726109720000|2024-09-12 02:55:20|32015.4|31995.4|32015.5|31995.5|32015.5|31995.5|32015.4|31995.4|2
1726109740000|2024-09-12 02:55:40|32016.5|31996.5|32019.2|31999.2|32019.2|31999.2|32016.5|31996.5|2
1726109750000|2024-09-12 02:55:50|32019.9|31999.9|32020.3|32000.3|32020.3|32000.3|32019.5|31999.5|3
1726109760000|2024-09-12 02:56:00|32020.1|32000.1|32020.1|32000.1|32020.2|32000.2|32020.1|32000.1|3
1726109780000|2024-09-12 02:56:20|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726109790000|2024-09-12 02:56:30|32020.4|32000.4|32020|32000|32020.4|32000.4|32020|32000|2
1726109800000|2024-09-12 02:56:40|32020.3|32000.3|32020|32000|32020.3|32000.3|32020|32000|2
1726109820000|2024-09-12 02:57:00|32019.6|31999.6|32019.5|31999.5|32019.6|31999.6|32019.5|31999.5|2
1726109860000|2024-09-12 02:57:40|32019.1|31999.1|32018.4|31998.4|32019.1|31999.1|32018.4|31998.4|2
1726109870000|2024-09-12 02:57:50|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1726109880000|2024-09-12 02:58:00|32018.7|31998.7|32019.1|31999.1|32019.1|31999.1|32018.1|31998.1|3
1726109900000|2024-09-12 02:58:20|32019.5|31999.5|32019.1|31999.1|32019.5|31999.5|32019.1|31999.1|2
1726109910000|2024-09-12 02:58:30|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1726109920000|2024-09-12 02:58:40|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32018.5|31998.5|3
1726109950000|2024-09-12 02:59:10|32019.5|31999.5|32020.1|32000.1|32020.1|32000.1|32019.5|31999.5|2
1726110000000|2024-09-12 03:00:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1726110010000|2024-09-12 03:00:10|32019.5|31999.5|32020.1|32000.1|32020.1|32000.1|32019.5|31999.5|3
1726110020000|2024-09-12 03:00:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726110030000|2024-09-12 03:00:30|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1726110080000|2024-09-12 03:01:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019|31999|3
1726110100000|2024-09-12 03:01:40|32019.4|31999.4|32019.4|31999.4|32019.9|31999.9|32019.4|31999.4|3
1726110110000|2024-09-12 03:01:50|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726110120000|2024-09-12 03:02:00|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1726110150000|2024-09-12 03:02:30|32016.5|31996.5|32015.5|31995.5|32016.5|31996.5|32015.5|31995.5|3
1726110230000|2024-09-12 03:03:50|32013|31993|32012.5|31992.5|32013|31993|32012.5|31992.5|2
1726110250000|2024-09-12 03:04:10|32010.5|31990.5|32010.1|31990.1|32010.5|31990.5|32010.1|31990.1|2
1726110270000|2024-09-12 03:04:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726110280000|2024-09-12 03:04:40|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1726110290000|2024-09-12 03:04:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726110350000|2024-09-12 03:05:50|32010.1|31990.1|32009.9|31989.9|32010.1|31990.1|32009.9|31989.9|2
1726110360000|2024-09-12 03:06:00|32009.4|31989.4|32010|31990|32010|31990|32009.4|31989.4|3
1726110410000|2024-09-12 03:06:50|32009.5|31989.5|32010.1|31990.1|32010.1|31990.1|32009.5|31989.5|2
1726110420000|2024-09-12 03:07:00|32009.7|31989.7|32006.5|31986.5|32009.7|31989.7|32006.5|31986.5|3
1726110480000|2024-09-12 03:08:00|32006|31986|32006|31986|32006|31986|32006|31986|1
1726110560000|2024-09-12 03:09:20|32009.2|31989.2|32007|31982|32009.2|31989.2|32006.6|31981.6|4
1726110570000|2024-09-12 03:09:30|32007.2|31982.2|32007.2|31982.2|32007.2|31982.2|32007.2|31982.2|1
1726110580000|2024-09-12 03:09:40|32006|31981|32006|31981|32006|31981|32006|31981|1
1726110610000|2024-09-12 03:10:10|32005.6|31980.6|32013|31988|32013|31988|32005.6|31980.6|3
1726110620000|2024-09-12 03:10:20|32013.7|31988.7|32013.6|31988.6|32013.7|31988.7|32013.5|31988.5|3
1726110640000|2024-09-12 03:10:40|32013.5|31988.5|32011.1|31991.1|32013.5|31991.1|32011.1|31988.5|2
1726110650000|2024-09-12 03:10:50|32011|31991|32010.5|31990.5|32011|31991|32010.5|31990.5|2
1726110700000|2024-09-12 03:11:40|32008.1|31988.1|32007.5|31987.5|32008.1|31988.1|32007.5|31987.5|2
1726110710000|2024-09-12 03:11:50|32009|31989|32010.6|31990.6|32010.6|31990.6|32009|31989|3
1726110740000|2024-09-12 03:12:20|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1726110750000|2024-09-12 03:12:30|32010.1|31990.1|32008.9|31988.9|32010.1|31990.1|32008.9|31988.9|3
1726110760000|2024-09-12 03:12:40|32009|31989|32010.5|31990.5|32010.5|31990.5|32008.9|31988.9|4
1726110770000|2024-09-12 03:12:50|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1726110800000|2024-09-12 03:13:20|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|1
1726110830000|2024-09-12 03:13:50|32014.3|31994.3|32015|31995|32015.1|31995.1|32014.3|31994.3|3
1726110840000|2024-09-12 03:14:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726110900000|2024-09-12 03:15:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1726110910000|2024-09-12 03:15:10|32015.5|31995.5|32016|31996|32016|31996|32015.5|31995.5|2
1726110920000|2024-09-12 03:15:20|32015.5|31995.5|32016|31996|32016|31996|32015.5|31995.5|2
1726110930000|2024-09-12 03:15:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1726110990000|2024-09-12 03:16:30|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|1
1726111070000|2024-09-12 03:17:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726111150000|2024-09-12 03:19:10|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1726111160000|2024-09-12 03:19:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726111170000|2024-09-12 03:19:30|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1726111230000|2024-09-12 03:20:30|32014.7|31994.7|32014.1|31994.1|32014.7|31994.7|32013.6|31993.6|6
1726111240000|2024-09-12 03:20:40|32014.7|31994.7|32014.5|31994.5|32014.7|31994.7|32014.2|31994.2|3
1726111250000|2024-09-12 03:20:50|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1726111260000|2024-09-12 03:21:00|32014.5|31994.5|32014.2|31994.2|32014.5|31994.5|32014.2|31994.2|2
1726111270000|2024-09-12 03:21:10|32014.6|31994.6|32014.3|31994.3|32014.6|31994.6|32014.1|31994.1|8
1726111280000|2024-09-12 03:21:20|32014.1|31994.1|32014.5|31994.5|32014.5|31994.5|32014|31994|8
1726111290000|2024-09-12 03:21:30|32014.2|31994.2|32014.5|31994.5|32014.5|31994.5|32014.2|31994.2|2
1726111340000|2024-09-12 03:22:20|32015|31995|32014.8|31994.8|32015|31995|32014.8|31994.8|2
1726111350000|2024-09-12 03:22:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1726111360000|2024-09-12 03:22:40|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726111370000|2024-09-12 03:22:50|32014.6|31994.6|32014.3|31994.3|32014.6|31994.6|32014|31994|4
1726111380000|2024-09-12 03:23:00|32014.1|31994.1|32015.1|31995.1|32015.1|31995.1|32014.1|31994.1|3
1726111440000|2024-09-12 03:24:00|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1726111450000|2024-09-12 03:24:10|32015.1|31995.1|32014.8|31994.8|32015.1|31995.1|32014.6|31994.6|3
1726111460000|2024-09-12 03:24:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726111490000|2024-09-12 03:24:50|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1726111520000|2024-09-12 03:25:20|32014.9|31994.9|32014.7|31994.7|32014.9|31994.9|32014.5|31994.5|3
1726111530000|2024-09-12 03:25:30|32014.5|31994.5|32015.1|31995.1|32015.1|31995.1|32013.7|31993.7|6
1726111540000|2024-09-12 03:25:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1726111560000|2024-09-12 03:26:00|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1726111580000|2024-09-12 03:26:20|32015.1|31995.1|32015.4|31995.4|32015.4|31995.4|32015.1|31995.1|2
1726111640000|2024-09-12 03:27:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726111660000|2024-09-12 03:27:40|32015.4|31995.4|32015.1|31995.1|32015.4|31995.4|32015.1|31995.1|2
1726111770000|2024-09-12 03:29:30|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1726111780000|2024-09-12 03:29:40|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726111850000|2024-09-12 03:30:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1726111920000|2024-09-12 03:32:00|32014.6|31994.6|32015|31995|32015|31995|32014.6|31994.6|2
1726111930000|2024-09-12 03:32:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726111960000|2024-09-12 03:32:40|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1726111970000|2024-09-12 03:32:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726112090000|2024-09-12 03:34:50|32015.5|31995.5|32014.6|31994.6|32015.5|31995.5|32014.6|31994.6|2
1726112100000|2024-09-12 03:35:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1726112210000|2024-09-12 03:36:50|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726112260000|2024-09-12 03:37:40|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1726112270000|2024-09-12 03:37:50|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726112290000|2024-09-12 03:38:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726112320000|2024-09-12 03:38:40|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726112330000|2024-09-12 03:38:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726112350000|2024-09-12 03:39:10|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726112480000|2024-09-12 03:41:20|32015|31995|32014.5|31994.5|32015|31995|32014.5|31994.5|2
1726112520000|2024-09-12 03:42:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1726112530000|2024-09-12 03:42:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726112550000|2024-09-12 03:42:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1726112650000|2024-09-12 03:44:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726112700000|2024-09-12 03:45:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1726112750000|2024-09-12 03:45:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726112830000|2024-09-12 03:47:10|32015|31995|32015|31995|32015|31995|32015|31995|1
1726112930000|2024-09-12 03:48:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726113040000|2024-09-12 03:50:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1726113050000|2024-09-12 03:50:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726113220000|2024-09-12 03:53:40|32015.5|31995.5|32015.2|31995.2|32015.5|31995.5|32015.2|31995.2|2
1726113230000|2024-09-12 03:53:50|32015.6|31995.6|32019.4|31999.4|32019.5|31999.5|32015.6|31995.6|4
1726113240000|2024-09-12 03:54:00|32019.5|31999.5|32019.4|31999.4|32019.5|31999.5|32019.4|31999.4|2
1726113250000|2024-09-12 03:54:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1726113300000|2024-09-12 03:55:00|32019.7|31999.7|32020.1|32000.1|32020.1|32000.1|32019.7|31999.7|2
1726113310000|2024-09-12 03:55:10|32020|32000|32017.5|31997.5|32020|32000|32017.5|31997.5|4
1726113390000|2024-09-12 03:56:30|32015.6|31995.6|32015|31995|32015.6|31995.6|32015|31995|2
1726113400000|2024-09-12 03:56:40|32015.1|31995.1|32015.1|31995.1|32015.2|31995.2|32015.1|31995.1|3
1726113410000|2024-09-12 03:56:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726113420000|2024-09-12 03:57:00|32019.4|31999.4|32020.5|32000.5|32020.5|32000.5|32019.4|31999.4|3
1726113430000|2024-09-12 03:57:10|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1726113440000|2024-09-12 03:57:20|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1726113450000|2024-09-12 03:57:30|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726113470000|2024-09-12 03:57:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1726113490000|2024-09-12 03:58:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1726113500000|2024-09-12 03:58:20|32020|32000|32020|32000|32020|32000|32020|32000|1
1726113510000|2024-09-12 03:58:30|32019|31999|32020.1|32000.1|32020.1|32000.1|32019|31999|3
1726113520000|2024-09-12 03:58:40|32020|32000|32020.1|32000.1|32020.1|32000.1|32020|32000|2
1726113540000|2024-09-12 03:59:00|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|2
1726113570000|2024-09-12 03:59:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726113580000|2024-09-12 03:59:40|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|2
1726113620000|2024-09-12 04:00:20|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726113630000|2024-09-12 04:00:30|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1726113640000|2024-09-12 04:00:40|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726113660000|2024-09-12 04:01:00|32018.1|31998.1|32017.5|31997.5|32018.1|31998.1|32017.5|31997.5|2
1726113870000|2024-09-12 04:04:30|32017.1|31997.1|32016.1|31996.1|32017.1|31997.1|32016.1|31996.1|2
1726113880000|2024-09-12 04:04:40|32016|31996|32016.5|31996.5|32016.5|31996.5|32016|31996|2
1726113900000|2024-09-12 04:05:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1726114040000|2024-09-12 04:07:20|32017|31997|32016|31996|32017|31997|32016|31996|3
1726114050000|2024-09-12 04:07:30|32015.9|31995.9|32016.5|31996.5|32016.5|31996.5|32015.9|31995.9|3
1726114080000|2024-09-12 04:08:00|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1726114160000|2024-09-12 04:09:20|32016|31996|32016|31996|32016|31996|32016|31996|1
1726114170000|2024-09-12 04:09:30|32015.8|31995.8|32015.5|31995.5|32015.8|31995.8|32015.5|31995.5|2
1726114180000|2024-09-12 04:09:40|32015|31995|32015.5|31995.5|32015.5|31995.5|32015|31995|2
1726114340000|2024-09-12 04:12:20|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1726114350000|2024-09-12 04:12:30|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1726114410000|2024-09-12 04:13:30|32015.2|31995.2|32015.5|31995.5|32015.5|31995.5|32015.2|31995.2|2
1726114470000|2024-09-12 04:14:30|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1726114490000|2024-09-12 04:14:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726114500000|2024-09-12 04:15:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1726114510000|2024-09-12 04:15:10|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1726114540000|2024-09-12 04:15:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726114580000|2024-09-12 04:16:20|32017.4|31997.4|32017.5|31997.5|32017.5|31997.5|32017.4|31997.4|2
1726114800000|2024-09-12 04:20:00|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1726114820000|2024-09-12 04:20:20|32016.1|31996.1|32014.3|31994.3|32016.1|31996.1|32014.3|31994.3|4
1726114830000|2024-09-12 04:20:30|32014.9|31994.9|32015.1|31995.1|32015.1|31995.1|32014.9|31994.9|2
1726114860000|2024-09-12 04:21:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1726114890000|2024-09-12 04:21:30|32016.4|31996.4|32017.5|31997.5|32017.5|31997.5|32016.4|31996.4|2
1726114990000|2024-09-12 04:23:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1726115010000|2024-09-12 04:23:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1726115140000|2024-09-12 04:25:40|32016.4|31996.4|32015.1|31995.1|32016.4|31996.4|32015.1|31995.1|4
1726115160000|2024-09-12 04:26:00|32015.7|31995.7|32015.5|31995.5|32015.7|31995.7|32015.5|31995.5|2
1726115180000|2024-09-12 04:26:20|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1726115210000|2024-09-12 04:26:50|32012.7|31992.7|32012.5|31992.5|32012.7|31992.7|32012.5|31992.5|2
1726115240000|2024-09-12 04:27:20|32015|31995|32017.5|31997.5|32017.5|31997.5|32015|31995|4
1726115720000|2024-09-12 04:35:20|32015.7|31995.7|32015.5|31995.5|32015.7|31995.7|32015.5|31995.5|2
1726115730000|2024-09-12 04:35:30|32015.6|31995.6|32015|31995|32015.6|31995.6|32015|31995|2
1726115740000|2024-09-12 04:35:40|32014.8|31994.8|32014.6|31994.6|32014.8|31994.8|32014.6|31994.6|2
1726115750000|2024-09-12 04:35:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1726115780000|2024-09-12 04:36:20|32016.6|31996.6|32017.5|31997.5|32017.5|31997.5|32016.6|31996.6|2
1726116140000|2024-09-12 04:42:20|32017.1|31997.1|32015.5|31995.5|32017.1|31997.1|32015.5|31995.5|4
1726116150000|2024-09-12 04:42:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726116190000|2024-09-12 04:43:10|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726116230000|2024-09-12 04:43:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726116270000|2024-09-12 04:44:30|32015.3|31995.3|32015.5|31995.5|32015.5|31995.5|32015.3|31995.3|2
1726116360000|2024-09-12 04:46:00|32015.1|31995.1|32015|31995|32015.1|31995.1|32015|31995|2
1726116370000|2024-09-12 04:46:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726116380000|2024-09-12 04:46:20|32015.5|31995.5|32015.1|31995.1|32015.5|31995.5|32015.1|31995.1|2
1726116400000|2024-09-12 04:46:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726116410000|2024-09-12 04:46:50|32013.1|31993.1|32014.8|31994.8|32014.8|31994.8|32012.5|31992.5|6
1726116420000|2024-09-12 04:47:00|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1726116430000|2024-09-12 04:47:10|32015|31995|32015|31995|32015|31995|32015|31995|1
1726116450000|2024-09-12 04:47:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726116460000|2024-09-12 04:47:40|32013.1|31993.1|32010.7|31990.7|32013.1|31993.1|32010.7|31990.7|3
1726116480000|2024-09-12 04:48:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1726116510000|2024-09-12 04:48:30|32010.7|31990.7|32010.6|31990.6|32010.7|31990.7|32010.6|31990.6|2
1726116520000|2024-09-12 04:48:40|32012.5|31992.5|32010.7|31990.7|32012.5|31992.5|32010.7|31990.7|2
1726116530000|2024-09-12 04:48:50|32010.6|31990.6|32010.7|31990.7|32010.7|31990.7|32010.6|31990.6|2
1726116540000|2024-09-12 04:49:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1726116590000|2024-09-12 04:49:50|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|1
1726116620000|2024-09-12 04:50:20|32012.1|31992.1|32012.3|31992.3|32012.3|31992.3|32012.1|31992.1|2
1726116740000|2024-09-12 04:52:20|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1726116750000|2024-09-12 04:52:30|32013.6|31993.6|32013.6|31993.6|32013.6|31993.6|32013.6|31993.6|1
1726116760000|2024-09-12 04:52:40|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1726116780000|2024-09-12 04:53:00|32014|31994|32014|31994|32014|31994|32014|31994|1
1726116840000|2024-09-12 04:54:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1726116910000|2024-09-12 04:55:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726116990000|2024-09-12 04:56:30|32016.7|31996.7|32017.5|31997.5|32017.5|31997.5|32016.7|31996.7|2
1726117080000|2024-09-12 04:58:00|32015.6|31995.6|32015.4|31995.4|32015.6|31995.6|32015.4|31995.4|2
1726117090000|2024-09-12 04:58:10|32015.3|31995.3|32015.1|31995.1|32015.3|31995.3|32015.1|31995.1|3
1726117100000|2024-09-12 04:58:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726117220000|2024-09-12 05:00:20|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.2|31995.2|3
1726117240000|2024-09-12 05:00:40|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1726117270000|2024-09-12 05:01:10|32016|31996|32016|31996|32016|31996|32016|31996|1
1726117370000|2024-09-12 05:02:50|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1726117640000|2024-09-12 05:07:20|32015.8|31995.8|32015.5|31995.5|32015.8|31995.8|32015.5|31995.5|2
1726117660000|2024-09-12 05:07:40|32015.2|31995.2|32015.1|31995.1|32015.2|31995.2|32015.1|31995.1|4
1726117670000|2024-09-12 05:07:50|32015.2|31995.2|32015.4|31995.4|32017.5|31997.5|32015.1|31995.1|9
1726117680000|2024-09-12 05:08:00|32015.9|31995.9|32015.5|31995.5|32015.9|31995.9|32015.5|31995.5|2
1726117730000|2024-09-12 05:08:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726117870000|2024-09-12 05:11:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726117880000|2024-09-12 05:11:20|32015.1|31995.1|32014.9|31994.9|32015.1|31995.1|32014.9|31994.9|2
1726117890000|2024-09-12 05:11:30|32013.3|31993.3|32010.9|31990.9|32013.3|31993.3|32010.9|31990.9|3
1726117900000|2024-09-12 05:11:40|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1726117920000|2024-09-12 05:12:00|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1726118120000|2024-09-12 05:15:20|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1726118180000|2024-09-12 05:16:20|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1726118210000|2024-09-12 05:16:50|32012.1|31992.1|32014.5|31994.5|32014.5|31994.5|32012.1|31992.1|5
1726118220000|2024-09-12 05:17:00|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726118260000|2024-09-12 05:17:40|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1726118290000|2024-09-12 05:18:10|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1726118300000|2024-09-12 05:18:20|32015.1|31995.1|32013.9|31993.9|32015.1|31995.1|32013.9|31993.9|4
1726118310000|2024-09-12 05:18:30|32013.5|31993.5|32014.6|31994.6|32014.6|31994.6|32013.5|31993.5|4
1726118320000|2024-09-12 05:18:40|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1726118330000|2024-09-12 05:18:50|32014.5|31994.5|32017.5|31997.5|32017.5|31997.5|32014.5|31994.5|3
1726118340000|2024-09-12 05:19:00|32015.4|31995.4|32014.9|31994.9|32015.4|31995.4|32014.9|31994.9|2
1726118350000|2024-09-12 05:19:10|32016.3|31996.3|32017.3|31997.3|32017.3|31997.3|32016.3|31996.3|2
1726118360000|2024-09-12 05:19:20|32015.4|31995.4|32014.9|31994.9|32015.4|31995.4|32014.9|31994.9|2
1726118390000|2024-09-12 05:19:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726118670000|2024-09-12 05:24:30|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1726118680000|2024-09-12 05:24:40|32015.5|31995.5|32015.9|31995.9|32015.9|31995.9|32015.5|31995.5|2
1726118900000|2024-09-12 05:28:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726119080000|2024-09-12 05:31:20|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726119110000|2024-09-12 05:31:50|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1726119280000|2024-09-12 05:34:40|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726119290000|2024-09-12 05:34:50|32015|31995|32014.5|31994.5|32015|31995|32014.5|31994.5|2
1726119410000|2024-09-12 05:36:50|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1726119480000|2024-09-12 05:38:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726119510000|2024-09-12 05:38:30|32014|31994|32015.1|31995.1|32015.1|31995.1|32014|31994|3
1726119520000|2024-09-12 05:38:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726119540000|2024-09-12 05:39:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726119560000|2024-09-12 05:39:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726119570000|2024-09-12 05:39:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726119610000|2024-09-12 05:40:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726119720000|2024-09-12 05:42:00|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1726119740000|2024-09-12 05:42:20|32015.4|31995.4|32015|31995|32015.4|31995.4|32015|31995|2
1726119780000|2024-09-12 05:43:00|32014.6|31994.6|32015.4|31995.4|32015.4|31995.4|32014.6|31994.6|2
1726119790000|2024-09-12 05:43:10|32015.2|31995.2|32015.4|31995.4|32015.4|31995.4|32015.2|31995.2|2
1726119810000|2024-09-12 05:43:30|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1726119830000|2024-09-12 05:43:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1726119850000|2024-09-12 05:44:10|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1726119860000|2024-09-12 05:44:20|32015.1|31995.1|32015|31995|32015.1|31995.1|32015|31995|2
1726119870000|2024-09-12 05:44:30|32015.5|31995.5|32015|31995|32015.5|31995.5|32015|31995|3
1726120030000|2024-09-12 05:47:10|32015.5|31995.5|32015.9|31995.9|32015.9|31995.9|32015.5|31995.5|2
1726120040000|2024-09-12 05:47:20|32015|31995|32015|31995|32015|31995|32015|31995|1
1726120080000|2024-09-12 05:48:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726120090000|2024-09-12 05:48:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1726120170000|2024-09-12 05:49:30|32014.7|31994.7|32015.9|31995.9|32015.9|31995.9|32014.7|31994.7|3
1726120280000|2024-09-12 05:51:20|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|1
1726120290000|2024-09-12 05:51:30|32015.5|31995.5|32015.3|31995.3|32015.5|31995.5|32015.3|31995.3|3
1726120300000|2024-09-12 05:51:40|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1726120310000|2024-09-12 05:51:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726120370000|2024-09-12 05:52:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726120440000|2024-09-12 05:54:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726120460000|2024-09-12 05:54:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1726120530000|2024-09-12 05:55:30|32015.5|31995.5|32012.5|31992.5|32015.5|31995.5|32012.5|31992.5|3
1726120540000|2024-09-12 05:55:40|32007.5|31987.5|32005.7|31985.7|32007.5|31987.5|32005.7|31985.7|2
1726120550000|2024-09-12 05:55:50|32009.4|31989.4|32010.8|31990.8|32010.8|31990.8|32009.4|31989.4|3
1726120560000|2024-09-12 05:56:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726120650000|2024-09-12 05:57:30|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1726120680000|2024-09-12 05:58:00|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1726120760000|2024-09-12 05:59:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726120770000|2024-09-12 05:59:30|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|1
1726120780000|2024-09-12 05:59:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726120790000|2024-09-12 05:59:50|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|1
1726120800000|2024-09-12 06:00:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726120820000|2024-09-12 06:00:20|32009.5|31989.5|32010.1|31990.1|32010.1|31990.1|32009.5|31989.5|2
1726120830000|2024-09-12 06:00:30|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1726120850000|2024-09-12 06:00:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726120860000|2024-09-12 06:01:00|32009.7|31989.7|32009.3|31989.3|32009.7|31989.7|32009.3|31989.3|2
1726120880000|2024-09-12 06:01:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726120890000|2024-09-12 06:01:30|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1726120900000|2024-09-12 06:01:40|32009.5|31989.5|32009.1|31989.1|32009.5|31989.5|32009.1|31989.1|3
1726120910000|2024-09-12 06:01:50|32009.3|31989.3|32009.1|31989.1|32009.5|31989.5|32009.1|31989.1|3
1726120960000|2024-09-12 06:02:40|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1726120970000|2024-09-12 06:02:50|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1726120990000|2024-09-12 06:03:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1726121000000|2024-09-12 06:03:20|32005.4|31985.4|32002.5|31982.5|32005.4|31985.4|32002.5|31982.5|4
1726121010000|2024-09-12 06:03:30|32005.5|31985.5|32007.1|31987.1|32007.1|31987.1|32005.5|31985.5|4
1726121020000|2024-09-12 06:03:40|32006.4|31986.4|32005.1|31985.1|32006.4|31986.4|32005.1|31985.1|3
1726121030000|2024-09-12 06:03:50|32005|31985|32005|31985|32005|31985|32005|31985|1
1726121050000|2024-09-12 06:04:10|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1726121190000|2024-09-12 06:06:30|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1726121200000|2024-09-12 06:06:40|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1726121210000|2024-09-12 06:06:50|32001.1|31981.1|32000.6|31980.6|32001.1|31981.1|32000.6|31980.6|2
1726121220000|2024-09-12 06:07:00|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|1
1726121230000|2024-09-12 06:07:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726121240000|2024-09-12 06:07:20|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1726121250000|2024-09-12 06:07:30|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1726121270000|2024-09-12 06:07:50|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1726121290000|2024-09-12 06:08:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726121340000|2024-09-12 06:09:00|31998.5|31978.5|31999.5|31979.5|31999.5|31979.5|31997.5|31977.5|5
1726121350000|2024-09-12 06:09:10|31997.5|31977.5|31995.7|31975.7|31997.5|31977.5|31995.6|31975.6|3
1726121360000|2024-09-12 06:09:20|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1726121370000|2024-09-12 06:09:30|31995.7|31975.7|31997.5|31977.5|31997.5|31977.5|31995.7|31975.7|2
1726121400000|2024-09-12 06:10:00|31998.5|31978.5|31999.4|31979.4|31999.5|31979.5|31998.5|31978.5|4
1726121410000|2024-09-12 06:10:10|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726121420000|2024-09-12 06:10:20|31999|31979|31999|31979|31999|31979|31999|31979|1
1726121430000|2024-09-12 06:10:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726121440000|2024-09-12 06:10:40|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1726121450000|2024-09-12 06:10:50|31996|31976|31995.9|31975.9|31996|31976|31995.8|31975.8|3
1726121460000|2024-09-12 06:11:00|31995.8|31975.8|31996|31976|31996|31976|31995.8|31975.8|2
1726121470000|2024-09-12 06:11:10|31998.8|31978.8|31999.1|31979.1|31999.1|31979.1|31998.8|31978.8|3
1726121490000|2024-09-12 06:11:30|31999|31979|31992.5|31972.5|31999|31979|31992.5|31972.5|3
1726121500000|2024-09-12 06:11:40|31993.8|31973.8|31991.1|31971.1|31995.1|31975.1|31991.1|31971.1|5
1726121520000|2024-09-12 06:12:00|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994|31974|3
1726121540000|2024-09-12 06:12:20|31994|31974|31995|31975|31995|31975|31994|31974|3
1726121550000|2024-09-12 06:12:30|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.4|31974.4|5
1726121560000|2024-09-12 06:12:40|31994.4|31974.4|31994.3|31974.3|31994.4|31974.4|31994.3|31974.3|2
1726121580000|2024-09-12 06:13:00|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|1
1726121590000|2024-09-12 06:13:10|31994.5|31974.5|31990.4|31970.4|31994.5|31974.5|31990.2|31970.2|5
1726121600000|2024-09-12 06:13:20|31990.2|31970.2|31990.1|31970.1|31990.2|31970.2|31990.1|31970.1|2
1726121610000|2024-09-12 06:13:30|31990|31970|31990|31970|31990|31970|31990|31970|1
1726121620000|2024-09-12 06:13:40|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1726121630000|2024-09-12 06:13:50|31986.2|31966.2|31987.5|31967.5|31987.5|31967.5|31985.3|31965.3|5
1726121640000|2024-09-12 06:14:00|31989.5|31969.5|31989|31969|31989.5|31969.5|31989|31969|2
1726121670000|2024-09-12 06:14:30|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726121680000|2024-09-12 06:14:40|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1726121700000|2024-09-12 06:15:00|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726121760000|2024-09-12 06:16:00|31982.5|31962.5|31985.5|31965.5|31985.5|31965.5|31982.5|31962.5|5
1726121780000|2024-09-12 06:16:20|31984.5|31964.5|31985.5|31965.5|31985.5|31965.5|31984.5|31964.5|3
1726121830000|2024-09-12 06:17:10|31983|31963|31977.1|31957.1|31983|31963|31977|31957|6
1726121840000|2024-09-12 06:17:20|31979.4|31959.4|31980.7|31960.7|31981.4|31961.4|31979.4|31959.4|4
1726121850000|2024-09-12 06:17:30|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1726121860000|2024-09-12 06:17:40|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1726121900000|2024-09-12 06:18:20|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1726121910000|2024-09-12 06:18:30|31989.8|31969.8|31990.4|31970.4|31990.4|31970.4|31989.8|31969.8|2
1726121930000|2024-09-12 06:18:50|31990.8|31970.8|31993.4|31973.4|31993.4|31973.4|31990.8|31970.8|2
1726121970000|2024-09-12 06:19:30|31994|31974|31994|31974|31994|31974|31994|31974|1
1726121980000|2024-09-12 06:19:40|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1726122000000|2024-09-12 06:20:00|31994|31974|31994.1|31974.1|31994.1|31974.1|31994|31974|2
1726122010000|2024-09-12 06:20:10|31991.3|31971.3|31990|31970|31991.3|31971.3|31990|31970|4
1726122020000|2024-09-12 06:20:20|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1726122040000|2024-09-12 06:20:40|31990|31970|31990|31970|31990|31970|31990|31970|1
1726122050000|2024-09-12 06:20:50|31991.2|31971.2|31995|31975|31995|31975|31991.2|31971.2|5
1726122060000|2024-09-12 06:21:00|31995.5|31975.5|31994.6|31974.6|31995.9|31975.9|31994.6|31974.6|5
1726122080000|2024-09-12 06:21:20|31994.1|31974.1|31995.1|31975.1|31995.1|31975.1|31994.1|31974.1|2
1726122090000|2024-09-12 06:21:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1726122110000|2024-09-12 06:21:50|31999|31979|31999|31979|31999|31979|31999|31979|1
1726122130000|2024-09-12 06:22:10|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1726122140000|2024-09-12 06:22:20|31999|31979|31999|31979|31999|31979|31999|31979|1
1726122180000|2024-09-12 06:23:00|31995.9|31975.9|31995|31975|31995.9|31975.9|31995|31975|3
1726122190000|2024-09-12 06:23:10|31995.1|31975.1|31995.9|31975.9|31995.9|31975.9|31995.1|31975.1|5
1726122200000|2024-09-12 06:23:20|31995.5|31975.5|31995.6|31975.6|31995.6|31975.6|31995.5|31975.5|2
1726122210000|2024-09-12 06:23:30|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1726122220000|2024-09-12 06:23:40|31995.6|31975.6|31996|31976|31996|31976|31995.6|31975.6|2
1726122240000|2024-09-12 06:24:00|31997.7|31977.7|31999|31979|31999.1|31979.1|31997.7|31977.7|4
1726122300000|2024-09-12 06:25:00|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1726122340000|2024-09-12 06:25:40|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1726122350000|2024-09-12 06:25:50|31998.5|31978.5|31998.4|31978.4|31998.5|31978.5|31998.4|31978.4|2
1726122400000|2024-09-12 06:26:40|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1726122440000|2024-09-12 06:27:20|31998.4|31978.4|31995.6|31975.6|31998.4|31978.4|31995.6|31975.6|3
1726122450000|2024-09-12 06:27:30|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1726122470000|2024-09-12 06:27:50|31996.2|31976.2|31997.9|31977.9|31997.9|31977.9|31996.2|31976.2|3
1726122480000|2024-09-12 06:28:00|31998|31978|31998.1|31978.1|31998.1|31978.1|31998|31978|2
1726122490000|2024-09-12 06:28:10|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1726122520000|2024-09-12 06:28:40|31999|31979|32000.1|31980.1|32000.1|31980.1|31999|31979|2
1726122550000|2024-09-12 06:29:10|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1726122580000|2024-09-12 06:29:40|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1726122590000|2024-09-12 06:29:50|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1726122600000|2024-09-12 06:30:00|32000.1|31980.1|31999.6|31979.6|32000.1|31980.1|31999.6|31979.6|4
1726122610000|2024-09-12 06:30:10|32000.1|31980.1|31997.5|31977.5|32000.1|31980.1|31997.5|31977.5|4
1726122620000|2024-09-12 06:30:20|31999.6|31979.6|31999.5|31979.5|31999.9|31979.9|31999.5|31979.5|3
1726122630000|2024-09-12 06:30:30|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1726122640000|2024-09-12 06:30:40|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1726122650000|2024-09-12 06:30:50|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31996.5|31976.5|3
1726122660000|2024-09-12 06:31:00|31997.5|31977.5|31998.5|31978.5|31998.5|31978.5|31997.5|31977.5|3
1726122670000|2024-09-12 06:31:10|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1726122680000|2024-09-12 06:31:20|31999.4|31979.4|32000.1|31980.1|32000.1|31980.1|31999.4|31979.4|2
1726122690000|2024-09-12 06:31:30|31998.1|31978.1|31997.5|31977.5|31998.1|31978.1|31997.5|31977.5|2
1726122700000|2024-09-12 06:31:40|31999.7|31979.7|32000.1|31980.1|32000.1|31980.1|31999.7|31979.7|2
1726122720000|2024-09-12 06:32:00|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1726122790000|2024-09-12 06:33:10|32001.8|31981.8|32002.5|31982.5|32002.5|31982.5|32001.8|31981.8|2
1726122800000|2024-09-12 06:33:20|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1726122820000|2024-09-12 06:33:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726122940000|2024-09-12 06:35:40|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1726122960000|2024-09-12 06:36:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726123000000|2024-09-12 06:36:40|32001.3|31981.3|32000.5|31980.5|32001.3|31981.3|32000.5|31980.5|3
1726123010000|2024-09-12 06:36:50|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.5|31980.5|3
1726123020000|2024-09-12 06:37:00|32000.5|31980.5|32000.1|31980.1|32000.5|31980.5|32000.1|31980.1|2
1726123030000|2024-09-12 06:37:10|31999.6|31979.6|32000.1|31980.1|32000.1|31980.1|31999.6|31979.6|4
1726123040000|2024-09-12 06:37:20|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1726123060000|2024-09-12 06:37:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1726123100000|2024-09-12 06:38:20|31997.9|31977.9|31999.3|31979.3|31999.3|31979.3|31997.9|31977.9|2
1726123110000|2024-09-12 06:38:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1726123200000|2024-09-12 06:40:00|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1726123210000|2024-09-12 06:40:10|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1726123260000|2024-09-12 06:41:00|31999.6|31979.6|31997.9|31977.9|31999.6|31979.6|31997.9|31977.9|3
1726123290000|2024-09-12 06:41:30|31997.7|31977.7|31997.8|31977.8|31997.9|31977.9|31997.7|31977.7|3
1726123360000|2024-09-12 06:42:40|31997.7|31977.7|31997.7|31977.7|31997.7|31977.7|31997.7|31977.7|1
1726123370000|2024-09-12 06:42:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1726123400000|2024-09-12 06:43:20|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|1
1726123420000|2024-09-12 06:43:40|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|1
1726123430000|2024-09-12 06:43:50|31996.5|31976.5|31997.5|31977.5|31997.5|31977.5|31996.5|31976.5|2
1726123440000|2024-09-12 06:44:00|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|1
1726123450000|2024-09-12 06:44:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1726123460000|2024-09-12 06:44:20|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1726123500000|2024-09-12 06:45:00|32002.1|31982.1|32000.5|31980.5|32002.1|31982.1|32000.5|31980.5|4
1726123720000|2024-09-12 06:48:40|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1726123750000|2024-09-12 06:49:10|32001|31981|32000.6|31980.6|32001|31981|32000.6|31980.6|2
1726123760000|2024-09-12 06:49:20|32001|31981|32000.5|31980.5|32001|31981|32000.5|31980.5|2
1726123820000|2024-09-12 06:50:20|32000.3|31980.3|32000.1|31980.1|32000.6|31980.6|32000.1|31980.1|6
1726123830000|2024-09-12 06:50:30|32002.3|31982.3|32000.5|31980.5|32002.5|31982.5|32000.5|31980.5|4
1726123840000|2024-09-12 06:50:40|32002.4|31982.4|32002.5|31982.5|32002.5|31982.5|32002.4|31982.4|2
1726124010000|2024-09-12 06:53:30|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1726124020000|2024-09-12 06:53:40|32004.5|31984.5|32010.5|31990.5|32012.5|31992.5|32004.5|31984.5|9
1726124040000|2024-09-12 06:54:00|32010.2|31990.2|32010|31990|32010.2|31990.2|32010|31990|2
1726124050000|2024-09-12 06:54:10|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1726124060000|2024-09-12 06:54:20|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726124090000|2024-09-12 06:54:50|32011|31991|32010.8|31990.8|32011|31991|32010.8|31990.8|2
1726124100000|2024-09-12 06:55:00|32011|31991|32011|31991|32011|31991|32011|31991|1
1726124130000|2024-09-12 06:55:30|32008.5|31988.5|32007.5|31987.5|32008.5|31988.5|32007.5|31987.5|2
1726124140000|2024-09-12 06:55:40|32014.5|31994.5|32007.5|31987.5|32014.5|31994.5|32007.5|31987.5|3
1726124200000|2024-09-12 06:56:40|32011|31991|32010.2|31990.2|32011|31991|32010.1|31990.1|6
1726124210000|2024-09-12 06:56:50|32010.3|31990.3|32010.2|31990.2|32010.6|31990.6|32010.2|31990.2|3
1726124220000|2024-09-12 06:57:00|32014|31994|32014.6|31994.6|32014.6|31994.6|32014|31994|2
1726124230000|2024-09-12 06:57:10|32014.7|31994.7|32014.7|31994.7|32014.9|31994.9|32014.7|31994.7|3
1726124240000|2024-09-12 06:57:20|32014.6|31994.6|32013.9|31993.9|32014.6|31994.6|32013.4|31993.4|3
1726124250000|2024-09-12 06:57:30|32014.3|31994.3|32014.5|31994.5|32014.9|31994.9|32014.3|31994.3|4
1726124260000|2024-09-12 06:57:40|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1726124270000|2024-09-12 06:57:50|32014.9|31994.9|32014.4|31994.4|32014.9|31994.9|32014.4|31994.4|2
1726124280000|2024-09-12 06:58:00|32012.5|31992.5|32015|31995|32015|31995|32011.5|31991.5|5
1726124290000|2024-09-12 06:58:10|32014.9|31994.9|32015.5|31995.5|32015.5|31995.5|32014.9|31994.9|2
1726124300000|2024-09-12 06:58:20|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1726124310000|2024-09-12 06:58:30|32015.5|31995.5|32014.6|31994.6|32015.5|31995.5|32014.6|31994.6|2
1726124330000|2024-09-12 06:58:50|32014.9|31994.9|32015.4|31995.4|32015.4|31995.4|32014.9|31994.9|2
1726124340000|2024-09-12 06:59:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1726124370000|2024-09-12 06:59:30|32011|31991|32007.5|31987.5|32011|31991|32007.5|31987.5|6
1726124380000|2024-09-12 06:59:40|32010|31985|32013.6|31988.6|32015|31990|32010|31985|4
1726124390000|2024-09-12 06:59:50|32014.7|31989.7|32014.7|31989.7|32014.7|31989.7|32014.7|31989.7|1
1726124400000|2024-09-12 07:00:00|32016|31991|32012.6|31987.6|32016|31991|32012.6|31987.6|5
1726124410000|2024-09-12 07:00:10|32012.8|31987.8|32012.7|31987.7|32012.8|31987.8|32012.7|31987.7|2
1726124420000|2024-09-12 07:00:20|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1726124430000|2024-09-12 07:00:30|32012.7|31987.7|32012.8|31987.8|32012.8|31987.8|32012.7|31987.7|2
1726124440000|2024-09-12 07:00:40|32013.2|31988.2|32012.8|31987.8|32013.2|31988.2|32012.8|31987.8|2
1726124450000|2024-09-12 07:00:50|32013.2|31988.2|32017.3|31992.3|32017.3|31992.3|32012.8|31987.8|5
1726124460000|2024-09-12 07:01:00|32017.6|31992.6|32018.7|31993.7|32018.7|31993.7|32017.6|31992.6|4
1726124480000|2024-09-12 07:01:20|32020|31995|32020.2|31995.2|32020.2|31995.2|32020|31995|2
1726124500000|2024-09-12 07:01:40|32020|31995|32023|31998|32023.7|31998.7|32020|31995|4
1726124530000|2024-09-12 07:02:10|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726124560000|2024-09-12 07:02:40|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726124640000|2024-09-12 07:04:00|32022.4|32002.4|32020.5|32000.5|32022.5|32002.5|32019.6|31999.6|5
1726124660000|2024-09-12 07:04:20|32020.1|32000.1|32020.5|32000.5|32020.5|32000.5|32020.1|32000.1|2
1726124720000|2024-09-12 07:05:20|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1726124740000|2024-09-12 07:05:40|32021|32001|32021|32001|32021|32001|32021|32001|1
1726124780000|2024-09-12 07:06:20|32021.5|32001.5|32021|32001|32021.5|32001.5|32021|32001|2
1726124810000|2024-09-12 07:06:50|32020.5|32000.5|32020.1|32000.1|32020.5|32000.5|32020.1|32000.1|3
1726124820000|2024-09-12 07:07:00|32020.4|32000.4|32020.1|32000.1|32020.4|32000.4|32020.1|32000.1|2
1726124830000|2024-09-12 07:07:10|32020.2|32000.2|32021|32001|32021|32001|32020.2|32000.2|2
1726124860000|2024-09-12 07:07:40|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726124880000|2024-09-12 07:08:00|32021|32001|32021|32001|32021|32001|32021|32001|1
1726124970000|2024-09-12 07:09:30|32020.5|32000.5|32024|32004|32024|32004|32020.5|32000.5|3
1726124990000|2024-09-12 07:09:50|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125020000|2024-09-12 07:10:20|32024|32004|32024|32004|32024|32004|32024|32004|1
1726125040000|2024-09-12 07:10:40|32021|32001|32017.5|31997.5|32021|32001|32017.5|31997.5|6
1726125050000|2024-09-12 07:10:50|32017.6|31997.6|32021.2|32001.2|32021.2|32001.2|32017.6|31997.6|6
1726125090000|2024-09-12 07:11:30|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125140000|2024-09-12 07:12:20|32020.2|32000.2|32020.1|32000.1|32020.2|32000.2|32020.1|32000.1|2
1726125150000|2024-09-12 07:12:30|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1726125160000|2024-09-12 07:12:40|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125190000|2024-09-12 07:13:10|32024|32004|32024|32004|32024|32004|32024|32004|1
1726125210000|2024-09-12 07:13:30|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125260000|2024-09-12 07:14:20|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1726125300000|2024-09-12 07:15:00|32020.3|32000.3|32020.2|32000.2|32020.3|32000.3|32020.2|32000.2|2
1726125320000|2024-09-12 07:15:20|32020.3|32000.3|32021.1|32001.1|32021.1|32001.1|32020.3|32000.3|2
1726125370000|2024-09-12 07:16:10|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125400000|2024-09-12 07:16:40|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1726125410000|2024-09-12 07:16:50|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125420000|2024-09-12 07:17:00|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|1
1726125430000|2024-09-12 07:17:10|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125450000|2024-09-12 07:17:30|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1726125480000|2024-09-12 07:18:00|32020.3|32000.3|32024.1|32004.1|32024.1|32004.1|32020.2|32000.2|4
1726125500000|2024-09-12 07:18:20|32024.4|32004.4|32022.7|32002.7|32024.4|32004.4|32022.5|32002.5|3
1726125510000|2024-09-12 07:18:30|32022.5|32002.5|32020.6|32000.6|32022.5|32002.5|32020.6|32000.6|3
1726125530000|2024-09-12 07:18:50|32022.5|32002.5|32026.2|32006.2|32026.2|32006.2|32022.5|32002.5|4
1726125540000|2024-09-12 07:19:00|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1726125550000|2024-09-12 07:19:10|32025.5|32005.5|32024|32004|32025.5|32005.5|32024|32004|3
1726125570000|2024-09-12 07:19:30|32025|32005|32026|32006|32026|32006|32025|32005|2
1726125580000|2024-09-12 07:19:40|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1726125600000|2024-09-12 07:20:00|32023|32003|32020.5|32000.5|32023|32003|32020.5|32000.5|4
1726125610000|2024-09-12 07:20:10|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1726125620000|2024-09-12 07:20:20|32019.7|31999.7|32020.1|32000.1|32020.1|32000.1|32019.1|31999.1|3
1726125630000|2024-09-12 07:20:30|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726125660000|2024-09-12 07:21:00|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125710000|2024-09-12 07:21:50|32020.5|32000.5|32021|32001|32021|32001|32020.5|32000.5|2
1726125720000|2024-09-12 07:22:00|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1726125730000|2024-09-12 07:22:10|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726125750000|2024-09-12 07:22:30|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|1
1726125760000|2024-09-12 07:22:40|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1726125770000|2024-09-12 07:22:50|32021.1|32001.1|32021|32001|32021.1|32001.1|32021|32001|2
1726125780000|2024-09-12 07:23:00|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1726125800000|2024-09-12 07:23:20|32021|32001|32021|32001|32021|32001|32021|32001|1
1726125810000|2024-09-12 07:23:30|32024.4|32004.4|32025.1|32005.1|32025.2|32005.2|32024.4|32004.4|5
1726125830000|2024-09-12 07:23:50|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1726125840000|2024-09-12 07:24:00|32028.9|32008.9|32025.1|32005.1|32028.9|32008.9|32025.1|32005.1|2
1726125850000|2024-09-12 07:24:10|32025.6|32005.6|32025.2|32005.2|32025.6|32005.6|32025.1|32005.1|3
1726125870000|2024-09-12 07:24:30|32025.6|32005.6|32025.2|32005.2|32025.6|32005.6|32025.2|32005.2|2
1726125880000|2024-09-12 07:24:40|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1726125890000|2024-09-12 07:24:50|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726125900000|2024-09-12 07:25:00|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1726125910000|2024-09-12 07:25:10|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1726125920000|2024-09-12 07:25:20|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726125950000|2024-09-12 07:25:50|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1726125970000|2024-09-12 07:26:10|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|1
1726125980000|2024-09-12 07:26:20|32028.2|32008.2|32028.2|32008.2|32028.2|32008.2|32028.2|32008.2|1
1726126030000|2024-09-12 07:27:10|32030.2|32010.2|32031.2|32011.2|32031.2|32011.2|32030.1|32010.1|3
1726126040000|2024-09-12 07:27:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726126060000|2024-09-12 07:27:40|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726126070000|2024-09-12 07:27:50|32030.1|32010.1|32029.1|32009.1|32030.1|32010.1|32029.1|32009.1|5
1726126120000|2024-09-12 07:28:40|32031.5|32011.5|32030.2|32010.2|32032.9|32012.9|32030.2|32010.2|4
1726126130000|2024-09-12 07:28:50|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726126140000|2024-09-12 07:29:00|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|1
1726126150000|2024-09-12 07:29:10|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|2
1726126260000|2024-09-12 07:31:00|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1726126290000|2024-09-12 07:31:30|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726126300000|2024-09-12 07:31:40|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|1
1726126310000|2024-09-12 07:31:50|32025.2|32005.2|32025.3|32005.3|32025.3|32005.3|32025.2|32005.2|2
1726126320000|2024-09-12 07:32:00|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1726126440000|2024-09-12 07:34:00|32025.1|32005.1|32025.5|32005.5|32025.5|32005.5|32025.1|32005.1|2
1726126510000|2024-09-12 07:35:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1726126740000|2024-09-12 07:39:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1726126790000|2024-09-12 07:39:50|32023.7|32003.7|32022.5|32002.5|32023.7|32003.7|32022.5|32002.5|3
1726126800000|2024-09-12 07:40:00|32025.1|32005.1|32025|32005|32025.1|32005.1|32025|32005|2
1726126830000|2024-09-12 07:40:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1726126860000|2024-09-12 07:41:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1726126870000|2024-09-12 07:41:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1726126890000|2024-09-12 07:41:30|32025|32005|32025|32005|32025|32005|32025|32005|1
1726126900000|2024-09-12 07:41:40|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1726126910000|2024-09-12 07:41:50|32025.5|32005.5|32026.1|32006.1|32026.1|32006.1|32025.5|32005.5|2
1726126920000|2024-09-12 07:42:00|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|1
1726126930000|2024-09-12 07:42:10|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|1
1726126950000|2024-09-12 07:42:30|32027.9|32007.9|32030|32010|32030.1|32010.1|32027.9|32007.9|4
1726126990000|2024-09-12 07:43:10|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1726127000000|2024-09-12 07:43:20|32030|32010|32030|32010|32030|32010|32030|32010|1
1726127020000|2024-09-12 07:43:40|32030.1|32010.1|32030|32010|32030.1|32010.1|32030|32010|2
1726127040000|2024-09-12 07:44:00|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|2
1726127060000|2024-09-12 07:44:20|32028|32008|32027.5|32007.5|32028|32008|32027.5|32007.5|2
1726127070000|2024-09-12 07:44:30|32029.2|32009.2|32027.5|32007.5|32029.2|32009.2|32027.5|32007.5|2
1726127130000|2024-09-12 07:45:30|32029.1|32009.1|32028.9|32008.9|32029.1|32009.1|32028.9|32008.9|2
1726127150000|2024-09-12 07:45:50|32029.1|32009.1|32027.5|32007.5|32029.1|32009.1|32027.5|32007.5|2
1726127160000|2024-09-12 07:46:00|32029.1|32009.1|32027.5|32007.5|32029.1|32009.1|32027.5|32007.5|2
1726127170000|2024-09-12 07:46:10|32029.1|32009.1|32028.9|32008.9|32029.1|32009.1|32028.9|32008.9|2
1726127190000|2024-09-12 07:46:30|32029.4|32009.4|32028.9|32008.9|32029.4|32009.4|32028.9|32008.9|2
1726127210000|2024-09-12 07:46:50|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726127230000|2024-09-12 07:47:10|32029.5|32009.5|32027.5|32007.5|32029.5|32009.5|32027.5|32007.5|2
1726127240000|2024-09-12 07:47:20|32029.3|32009.3|32030.1|32010.1|32030.1|32010.1|32027.5|32007.5|4
1726127250000|2024-09-12 07:47:30|32030|32010|32030|32010|32030|32010|32030|32010|1
1726127260000|2024-09-12 07:47:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726127270000|2024-09-12 07:47:50|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726127280000|2024-09-12 07:48:00|32033.3|32013.3|32033.2|32013.2|32033.3|32013.3|32033.2|32013.2|2
1726127300000|2024-09-12 07:48:20|32031|32011|32031|32011|32031|32011|32031|32011|1
1726127320000|2024-09-12 07:48:40|32030|32010|32029|32009|32031|32011|32028.5|32008.5|7
1726127330000|2024-09-12 07:48:50|32029.8|32009.8|32030.3|32010.3|32030.5|32010.5|32029.8|32009.8|3
1726127380000|2024-09-12 07:49:40|32030.5|32010.5|32031.1|32011.1|32031.1|32011.1|32030.5|32010.5|2
1726127440000|2024-09-12 07:50:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726127460000|2024-09-12 07:51:00|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726127630000|2024-09-12 07:53:50|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1726127650000|2024-09-12 07:54:10|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726127700000|2024-09-12 07:55:00|32034.6|32014.6|32035.1|32015.1|32035.1|32015.1|32034.6|32014.6|2
1726127710000|2024-09-12 07:55:10|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1726127730000|2024-09-12 07:55:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726127750000|2024-09-12 07:55:50|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726127780000|2024-09-12 07:56:20|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726127790000|2024-09-12 07:56:30|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726127800000|2024-09-12 07:56:40|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726127810000|2024-09-12 07:56:50|32035|32015|32035.1|32015.1|32035.1|32015.1|32035|32015|2
1726127850000|2024-09-12 07:57:30|32035.2|32015.2|32035.1|32015.1|32035.2|32015.2|32035.1|32015.1|2
1726127870000|2024-09-12 07:57:50|32033.9|32013.9|32035.1|32015.1|32035.1|32015.1|32033.5|32013.5|4
1726127940000|2024-09-12 07:59:00|32037.1|32017.1|32037.5|32017.5|32037.5|32017.5|32037.1|32017.1|2
1726127950000|2024-09-12 07:59:10|32039.1|32019.1|32038.9|32018.9|32039.1|32019.1|32037.5|32017.5|3
1726127970000|2024-09-12 07:59:30|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|1
1726127980000|2024-09-12 07:59:40|32039.1|32019.1|32038.9|32018.9|32039.1|32019.1|32037.5|32017.5|3
1726128000000|2024-09-12 08:00:00|32037.9|32017.9|32035.5|32015.5|32038|32018|32035.5|32015.5|5
1726128010000|2024-09-12 08:00:10|32037.4|32017.4|32035|32015|32037.5|32017.5|32035|32015|4
1726128030000|2024-09-12 08:00:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726128070000|2024-09-12 08:01:10|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1726128090000|2024-09-12 08:01:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726128120000|2024-09-12 08:02:00|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1726128130000|2024-09-12 08:02:10|32035.1|32015.1|32035.1|32015.1|32035.2|32015.2|32035.1|32015.1|3
1726128150000|2024-09-12 08:02:30|32037.1|32017.1|32038.9|32018.9|32038.9|32018.9|32037.1|32017.1|3
1726128210000|2024-09-12 08:03:30|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1726128220000|2024-09-12 08:03:40|32036.9|32016.9|32036.9|32016.9|32036.9|32016.9|32036.9|32016.9|1
1726128240000|2024-09-12 08:04:00|32037.5|32017.5|32037.5|32017.5|32037.9|32017.9|32037.5|32017.5|3
1726128250000|2024-09-12 08:04:10|32036.7|32016.7|32036.1|32016.1|32036.7|32016.7|32036.1|32016.1|2
1726128260000|2024-09-12 08:04:20|32035.5|32015.5|32036.7|32016.7|32036.7|32016.7|32035.5|32015.5|2
1726128270000|2024-09-12 08:04:30|32035.9|32015.9|32037.5|32017.5|32037.5|32017.5|32035.9|32015.9|3
1726128300000|2024-09-12 08:05:00|32036.7|32016.7|32037.5|32017.5|32037.5|32017.5|32035.9|32015.9|5
1726128400000|2024-09-12 08:06:40|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1726128420000|2024-09-12 08:07:00|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1726128490000|2024-09-12 08:08:10|32037.7|32017.7|32037.5|32017.5|32037.7|32017.7|32037.5|32017.5|2
1726128630000|2024-09-12 08:10:30|32036.5|32016.5|32037.5|32017.5|32037.5|32017.5|32036.5|32016.5|2
1726128640000|2024-09-12 08:10:40|32037.7|32017.7|32037.7|32017.7|32037.7|32017.7|32037.7|32017.7|1
1726128650000|2024-09-12 08:10:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1726128850000|2024-09-12 08:14:10|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1726128870000|2024-09-12 08:14:30|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1726129140000|2024-09-12 08:19:00|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1726129170000|2024-09-12 08:19:30|32037.5|32017.5|32035.1|32015.1|32037.5|32017.5|32035.1|32015.1|3
1726129180000|2024-09-12 08:19:40|32034.9|32014.9|32034.3|32014.3|32034.9|32014.9|32034.3|32014.3|4
1726129190000|2024-09-12 08:19:50|32034.5|32014.5|32034.7|32014.7|32034.7|32014.7|32034.5|32014.5|2
1726129200000|2024-09-12 08:20:00|32035|32015|32037.5|32017.5|32037.5|32017.5|32035|32015|4
1726129290000|2024-09-12 08:21:30|32035.9|32015.9|32035|32015|32035.9|32015.9|32035|32015|8
1726129310000|2024-09-12 08:21:50|32035.3|32015.3|32035.5|32015.5|32035.5|32015.5|32035.3|32015.3|2
1726129320000|2024-09-12 08:22:00|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726129360000|2024-09-12 08:22:40|32034.7|32014.7|32035.1|32015.1|32035.1|32015.1|32034.7|32014.7|2
1726129400000|2024-09-12 08:23:20|32035|32015|32034.6|32014.6|32035|32015|32034.6|32014.6|2
1726129410000|2024-09-12 08:23:30|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1726129450000|2024-09-12 08:24:10|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1726129460000|2024-09-12 08:24:20|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|1
1726129480000|2024-09-12 08:24:40|32030.7|32010.7|32030|32010|32030.7|32010.7|32030|32010|3
1726129490000|2024-09-12 08:24:50|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|1
1726129500000|2024-09-12 08:25:00|32030|32010|32032.5|32012.5|32032.5|32012.5|32030|32010|4
1726129510000|2024-09-12 08:25:10|32031.6|32011.6|32030.5|32010.5|32031.6|32011.6|32030.5|32010.5|2
1726129550000|2024-09-12 08:25:50|32030.6|32010.6|32030.5|32010.5|32030.6|32010.6|32027.5|32007.5|4
1726129560000|2024-09-12 08:26:00|32028.6|32008.6|32030.5|32010.5|32030.5|32010.5|32028.6|32008.6|2
1726129600000|2024-09-12 08:26:40|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1726129630000|2024-09-12 08:27:10|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726129660000|2024-09-12 08:27:40|32031.9|32011.9|32032.5|32012.5|32032.5|32012.5|32031.9|32011.9|2
1726129690000|2024-09-12 08:28:10|32034.2|32014.2|32035|32015|32035.1|32015.1|32034.2|32014.2|3
1726129710000|2024-09-12 08:28:30|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1726129740000|2024-09-12 08:29:00|32034.7|32014.7|32033.5|32013.5|32034.7|32014.7|32032.9|32012.9|4
1726129770000|2024-09-12 08:29:30|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|1
1726129780000|2024-09-12 08:29:40|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1726129810000|2024-09-12 08:30:10|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1726129820000|2024-09-12 08:30:20|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1726129830000|2024-09-12 08:30:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726129890000|2024-09-12 08:31:30|32034.6|32014.6|32035.1|32015.1|32035.1|32015.1|32034.6|32014.6|2
1726129930000|2024-09-12 08:32:10|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726129980000|2024-09-12 08:33:00|32028.5|32008.5|32028.9|32008.9|32028.9|32008.9|32027.5|32007.5|3
1726129990000|2024-09-12 08:33:10|32029.7|32009.7|32029.8|32009.8|32029.8|32009.8|32028.9|32008.9|17
1726130000000|2024-09-12 08:33:20|32028.9|32008.9|32027.5|32007.5|32029.8|32009.8|32027.5|32007.5|20
1726130010000|2024-09-12 08:33:30|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32027.5|32007.5|19
1726130020000|2024-09-12 08:33:40|32027.5|32007.5|32029.4|32009.4|32029.5|32009.5|32027.5|32007.5|18
1726130030000|2024-09-12 08:33:50|32027.5|32007.5|32029.4|32009.4|32029.4|32009.4|32027.5|32007.5|18
1726130040000|2024-09-12 08:34:00|32027.5|32007.5|32030.5|32010.5|32031|32011|32027.5|32007.5|19
1726130050000|2024-09-12 08:34:10|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|2
1726130160000|2024-09-12 08:36:00|32031.9|32011.9|32032.5|32012.5|32032.5|32012.5|32031.9|32011.9|2
1726130170000|2024-09-12 08:36:10|32031.1|32011.1|32030.5|32010.5|32031.1|32011.1|32030.5|32010.5|2
1726130180000|2024-09-12 08:36:20|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726130270000|2024-09-12 08:37:50|32031.4|32011.4|32030.1|32010.1|32031.4|32011.4|32030.1|32010.1|2
1726130280000|2024-09-12 08:38:00|32030|32010|32030|32010|32030|32010|32030|32010|1
1726130300000|2024-09-12 08:38:20|32028|32008|32030|32010|32030|32010|32027.5|32007.5|5
1726130310000|2024-09-12 08:38:30|32028.4|32008.4|32029.4|32009.4|32029.6|32009.6|32027.9|32007.9|8
1726130320000|2024-09-12 08:38:40|32030|32010|32030|32010|32030|32010|32030|32010|1
1726130430000|2024-09-12 08:40:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726130450000|2024-09-12 08:40:50|32030.6|32010.6|32030.9|32010.9|32030.9|32010.9|32030.6|32010.6|3
1726130470000|2024-09-12 08:41:10|32030.7|32010.7|32030.6|32010.6|32030.7|32010.7|32030.6|32010.6|2
1726130480000|2024-09-12 08:41:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726130560000|2024-09-12 08:42:40|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|1
1726130580000|2024-09-12 08:43:00|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726130600000|2024-09-12 08:43:20|32027.7|32007.7|32029.6|32009.6|32029.6|32009.6|32027.7|32007.7|2
1726130650000|2024-09-12 08:44:10|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726130660000|2024-09-12 08:44:20|32028.7|32008.7|32029.6|32009.6|32029.6|32009.6|32027.5|32007.5|3
1726130670000|2024-09-12 08:44:30|32028.3|32008.3|32029.9|32009.9|32029.9|32009.9|32027.5|32007.5|10
1726130680000|2024-09-12 08:44:40|32030.1|32010.1|32030.5|32010.5|32030.5|32010.5|32030.1|32010.1|3
1726130690000|2024-09-12 08:44:50|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726130740000|2024-09-12 08:45:40|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1726130750000|2024-09-12 08:45:50|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726130810000|2024-09-12 08:46:50|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1726130820000|2024-09-12 08:47:00|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726130860000|2024-09-12 08:47:40|32031.9|32011.9|32030.5|32010.5|32032.5|32012.5|32030.5|32010.5|4
1726130870000|2024-09-12 08:47:50|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|1
1726130880000|2024-09-12 08:48:00|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726130890000|2024-09-12 08:48:10|32031|32011|32031|32011|32031|32011|32031|32011|1
1726130920000|2024-09-12 08:48:40|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726130940000|2024-09-12 08:49:00|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1726130950000|2024-09-12 08:49:10|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726131100000|2024-09-12 08:51:40|32030.1|32010.1|32031.7|32011.7|32031.8|32011.8|32030.1|32010.1|4
1726131110000|2024-09-12 08:51:50|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726131120000|2024-09-12 08:52:00|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726131130000|2024-09-12 08:52:10|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726131220000|2024-09-12 08:53:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726131240000|2024-09-12 08:54:00|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726131290000|2024-09-12 08:54:50|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726131300000|2024-09-12 08:55:00|32030.4|32010.4|32032.7|32012.7|32037.7|32017.7|32030.4|32010.4|11
1726131310000|2024-09-12 08:55:10|32033.1|32013.1|32032.6|32012.6|32033.1|32013.1|32032.6|32012.6|3
1726131320000|2024-09-12 08:55:20|32032.5|32012.5|32033|32013|32033|32013|32032.5|32012.5|2
1726131340000|2024-09-12 08:55:40|32031.2|32011.2|32031.1|32011.1|32032.1|32012.1|32029.2|32009.2|5
1726131360000|2024-09-12 08:56:00|32029.9|32009.9|32028.7|32008.7|32031.6|32011.6|32028.7|32008.7|6
1726131370000|2024-09-12 08:56:10|32031|32011|32033.9|32013.9|32034.2|32014.2|32031|32011|4
1726131410000|2024-09-12 08:56:50|32034|32014|32034|32014|32034|32014|32034|32014|1
1726131420000|2024-09-12 08:57:00|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1726131430000|2024-09-12 08:57:10|32034|32014|32034|32014|32034|32014|32034|32014|1
1726131450000|2024-09-12 08:57:30|32031|32011|32030.1|32010.1|32031|32011|32030|32010|3
1726131460000|2024-09-12 08:57:40|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1726131540000|2024-09-12 08:59:00|32037.1|32017.1|32034.6|32014.6|32037.1|32017.1|32034.6|32014.6|3
1726131560000|2024-09-12 08:59:20|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726131580000|2024-09-12 08:59:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1726131620000|2024-09-12 09:00:20|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726131640000|2024-09-12 09:00:40|32034.8|32014.8|32035.5|32015.5|32035.6|32015.6|32034.8|32014.8|5
1726131650000|2024-09-12 09:00:50|32035.7|32015.7|32032.5|32012.5|32036.5|32016.5|32032.2|32012.2|7
1726131660000|2024-09-12 09:01:00|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1726131670000|2024-09-12 09:01:10|32037.1|32017.1|32035.1|32015.1|32037.1|32017.1|32035.1|32015.1|3
1726131680000|2024-09-12 09:01:20|32034.6|32014.6|32035.7|32015.7|32035.7|32015.7|32034.6|32014.6|5
1726131690000|2024-09-12 09:01:30|32035.9|32015.9|32035.5|32015.5|32035.9|32015.9|32035.5|32015.5|4
1726131720000|2024-09-12 09:02:00|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726131760000|2024-09-12 09:02:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726131800000|2024-09-12 09:03:20|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1726131810000|2024-09-12 09:03:30|32036|32016|32036|32016|32036|32016|32036|32016|1
1726131900000|2024-09-12 09:05:00|32039.3|32019.3|32038.9|32018.9|32039.3|32019.3|32038.9|32018.9|2
1726131920000|2024-09-12 09:05:20|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1726131950000|2024-09-12 09:05:50|32039.9|32019.9|32039.9|32019.9|32040.1|32020.1|32039.9|32019.9|3
1726131960000|2024-09-12 09:06:00|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|1
1726131970000|2024-09-12 09:06:10|32040|32020|32040|32020|32040|32020|32040|32020|1
1726131990000|2024-09-12 09:06:30|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|1
1726132000000|2024-09-12 09:06:40|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|1
1726132010000|2024-09-12 09:06:50|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1726132020000|2024-09-12 09:07:00|32040|32020|32040|32020|32040|32020|32040|32020|1
1726132030000|2024-09-12 09:07:10|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1726132130000|2024-09-12 09:08:50|32040|32020|32040|32020|32040|32020|32040|32020|1
1726132140000|2024-09-12 09:09:00|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1726132200000|2024-09-12 09:10:00|32039.9|32019.9|32040.1|32020.1|32040.1|32020.1|32039.9|32019.9|2
1726132270000|2024-09-12 09:11:10|32040|32020|32040|32020|32040|32020|32040|32020|1
1726132320000|2024-09-12 09:12:00|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|1
1726132370000|2024-09-12 09:12:50|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|1
1726132380000|2024-09-12 09:13:00|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|1
1726132400000|2024-09-12 09:13:20|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1726132410000|2024-09-12 09:13:30|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|1
1726132420000|2024-09-12 09:13:40|32040.6|32020.6|32036.1|32016.1|32040.6|32020.6|32035.6|32015.6|4
1726132430000|2024-09-12 09:13:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726132460000|2024-09-12 09:14:20|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726132490000|2024-09-12 09:14:50|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1726132550000|2024-09-12 09:15:50|32034.4|32014.4|32033.9|32013.9|32034.4|32014.4|32033.9|32013.9|3
1726132560000|2024-09-12 09:16:00|32034|32014|32034|32014|32034|32014|32034|32014|1
1726132590000|2024-09-12 09:16:30|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1726132610000|2024-09-12 09:16:50|32034.4|32014.4|32034|32014|32034.4|32014.4|32034|32014|2
1726132630000|2024-09-12 09:17:10|32034.2|32014.2|32033.8|32013.8|32034.2|32014.2|32033.8|32013.8|2
1726132660000|2024-09-12 09:17:40|32033.9|32013.9|32034.2|32014.2|32034.6|32014.6|32033.9|32013.9|3
1726132670000|2024-09-12 09:17:50|32033.6|32013.6|32036.7|32016.7|32036.7|32016.7|32033.6|32013.6|8
1726132680000|2024-09-12 09:18:00|32036.6|32016.6|32036.1|32016.1|32037.5|32017.5|32036.1|32016.1|7
1726132690000|2024-09-12 09:18:10|32035.5|32015.5|32036.1|32016.1|32036.2|32016.2|32034.2|32014.2|11
1726132700000|2024-09-12 09:18:20|32036.2|32016.2|32034.7|32014.7|32036.4|32016.4|32034.7|32014.7|4
1726132710000|2024-09-12 09:18:30|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1726132720000|2024-09-12 09:18:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1726132730000|2024-09-12 09:18:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726132740000|2024-09-12 09:19:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1726132760000|2024-09-12 09:19:20|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1726132790000|2024-09-12 09:19:50|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1726132810000|2024-09-12 09:20:10|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1726132830000|2024-09-12 09:20:30|32033.2|32013.2|32032.5|32012.5|32033.2|32013.2|32032.5|32012.5|2
1726132840000|2024-09-12 09:20:40|32033|32013|32034.4|32014.4|32034.4|32014.4|32033|32013|4
1726132850000|2024-09-12 09:20:50|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1726132930000|2024-09-12 09:22:10|32035|32015|32035.4|32015.4|32035.4|32015.4|32035|32015|2
1726132940000|2024-09-12 09:22:20|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1726132990000|2024-09-12 09:23:10|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726133100000|2024-09-12 09:25:00|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726133300000|2024-09-12 09:28:20|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726133350000|2024-09-12 09:29:10|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726133570000|2024-09-12 09:32:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726133610000|2024-09-12 09:33:30|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726133640000|2024-09-12 09:34:00|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726133700000|2024-09-12 09:35:00|32034.1|32014.1|32034.5|32014.5|32034.5|32014.5|32034.1|32014.1|2
1726133720000|2024-09-12 09:35:20|32034.6|32014.6|32034|32014|32034.6|32014.6|32034|32014|2
1726133730000|2024-09-12 09:35:30|32033.8|32013.8|32033.6|32013.6|32033.8|32013.8|32033.6|32013.6|2
1726133800000|2024-09-12 09:36:40|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|1
1726133830000|2024-09-12 09:37:10|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|1
1726133860000|2024-09-12 09:37:40|32033.9|32013.9|32035.4|32015.4|32035.4|32015.4|32033.9|32013.9|3
1726133920000|2024-09-12 09:38:40|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1726133970000|2024-09-12 09:39:30|32033.7|32013.7|32035.4|32015.4|32035.4|32015.4|32033.7|32013.7|2
1726134000000|2024-09-12 09:40:00|32034.6|32014.6|32033.8|32013.8|32034.6|32014.6|32033.8|32013.8|2
1726134010000|2024-09-12 09:40:10|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|1
1726134040000|2024-09-12 09:40:40|32033.9|32013.9|32034.4|32014.4|32034.5|32014.5|32033.9|32013.9|5
1726134050000|2024-09-12 09:40:50|32034|32014|32034.6|32014.6|32034.6|32014.6|32033|32013|6
1726134060000|2024-09-12 09:41:00|32034.7|32014.7|32034.6|32014.6|32034.9|32014.9|32034.6|32014.6|3
1726134070000|2024-09-12 09:41:10|32034|32014|32034.4|32014.4|32034.4|32014.4|32034|32014|3
1726134080000|2024-09-12 09:41:20|32034.2|32014.2|32034|32014|32034.2|32014.2|32033.8|32013.8|5
1726134100000|2024-09-12 09:41:40|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|1
1726134130000|2024-09-12 09:42:10|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|1
1726134170000|2024-09-12 09:42:50|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|1
1726134220000|2024-09-12 09:43:40|32034|32014|32034|32014|32034|32014|32034|32014|1
1726134230000|2024-09-12 09:43:50|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|1
1726134240000|2024-09-12 09:44:00|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1726134250000|2024-09-12 09:44:10|32033.6|32013.6|32034|32014|32034|32014|32033.4|32013.4|4
1726134260000|2024-09-12 09:44:20|32033.6|32013.6|32034|32014|32034|32014|32033.6|32013.6|2
1726134270000|2024-09-12 09:44:30|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|1
1726134280000|2024-09-12 09:44:40|32033.4|32013.4|32032.5|32012.5|32033.4|32013.4|32032.5|32012.5|3
1726134320000|2024-09-12 09:45:20|32034.1|32014.1|32035|32015|32035|32015|32034.1|32014.1|2
1726134330000|2024-09-12 09:45:30|32037.5|32012.5|32037.9|32012.9|32037.9|32012.9|32037.5|32012.5|2
1726134350000|2024-09-12 09:45:50|32039.3|32014.3|32038.6|32013.6|32040|32015|32038.4|32013.4|4
1726134370000|2024-09-12 09:46:10|32040|32015|32040|32015|32040|32015|32040|32015|1
1726134610000|2024-09-12 09:50:10|32035.1|32010.1|32035|32010|32035.1|32010.1|32035|32010|2
1726134640000|2024-09-12 09:50:40|32036.6|32011.6|32037.5|32012.5|32037.5|32012.5|32036.6|32011.6|2
1726134650000|2024-09-12 09:50:50|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|1
1726134660000|2024-09-12 09:51:00|32038|32013|32038|32013|32038|32013|32038|32013|1
1726134670000|2024-09-12 09:51:10|32037.9|32012.9|32037.9|32012.9|32037.9|32012.9|32037.9|32012.9|1
1726134690000|2024-09-12 09:51:30|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1726134750000|2024-09-12 09:52:30|32039.1|32014.1|32040|32015|32040|32015|32039.1|32014.1|2
1726134810000|2024-09-12 09:53:30|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|1
1726134820000|2024-09-12 09:53:40|32041.5|32016.5|32041.6|32016.6|32041.6|32016.6|32041.5|32016.5|2
1726134830000|2024-09-12 09:53:50|32041.5|32016.5|32040.3|32015.3|32041.5|32016.5|32040.3|32015.3|2
1726134840000|2024-09-12 09:54:00|32040.5|32015.5|32040.3|32015.3|32040.5|32015.5|32040.3|32015.3|2
1726134850000|2024-09-12 09:54:10|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1726134860000|2024-09-12 09:54:20|32040.4|32015.4|32040.6|32015.6|32040.6|32015.6|32040.4|32015.4|2
1726134870000|2024-09-12 09:54:30|32040.4|32015.4|32040.4|32015.4|32040.4|32015.4|32040.4|32015.4|1
1726134900000|2024-09-12 09:55:00|32040.3|32015.3|32040.3|32015.3|32040.3|32015.3|32040.3|32015.3|1
1726134910000|2024-09-12 09:55:10|32040|32015|32040|32015|32040|32015|32040|32015|1
1726134920000|2024-09-12 09:55:20|32040.7|32015.7|32040.7|32015.7|32040.7|32015.7|32040.7|32015.7|1
1726134970000|2024-09-12 09:56:10|32041.7|32016.7|32042.1|32017.1|32042.1|32017.1|32041.4|32016.4|3
1726134980000|2024-09-12 09:56:20|32041.5|32016.5|32041.4|32016.4|32041.5|32016.5|32041.4|32016.4|2
1726134990000|2024-09-12 09:56:30|32040|32015|32040|32015|32042.1|32017.1|32040|32015|8
1726135000000|2024-09-12 09:56:40|32041.4|32016.4|32041.4|32016.4|32041.6|32016.6|32040|32015|4
1726135020000|2024-09-12 09:57:00|32040|32015|32040|32015|32040|32015|32040|32015|1
1726135030000|2024-09-12 09:57:10|32041.5|32016.5|32042.7|32017.7|32042.7|32017.7|32041.5|32016.5|2
1726135040000|2024-09-12 09:57:20|32043.1|32018.1|32044.1|32019.1|32044.1|32019.1|32043.1|32018.1|2
1726135050000|2024-09-12 09:57:30|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1726135060000|2024-09-12 09:57:40|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|1
1726135070000|2024-09-12 09:57:50|32044.5|32019.5|32044.5|32019.5|32044.5|32019.5|32044.5|32019.5|1
1726135090000|2024-09-12 09:58:10|32044.9|32019.9|32045.5|32020.5|32045.5|32020.5|32044.9|32019.9|3
1726135100000|2024-09-12 09:58:20|32041.9|32016.9|32040|32015|32041.9|32016.9|32040|32015|2
1726135110000|2024-09-12 09:58:30|32040.9|32015.9|32040|32015|32040.9|32015.9|32040|32015|2
1726135390000|2024-09-12 10:03:10|32040.5|32015.5|32040|32015|32040.5|32015.5|32040|32015|2
1726135680000|2024-09-12 10:08:00|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|1
1726135700000|2024-09-12 10:08:20|32040|32015|32040|32015|32040|32015|32040|32015|1
1726135730000|2024-09-12 10:08:50|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|1
1726135750000|2024-09-12 10:09:10|32040|32015|32040|32015|32040|32015|32040|32015|1
1726135870000|2024-09-12 10:11:10|32039.9|32014.9|32040|32015|32040|32015|32039.9|32014.9|2
1726135890000|2024-09-12 10:11:30|32040.1|32015.1|32039.9|32014.9|32040.1|32015.1|32039.9|32014.9|2
1726135900000|2024-09-12 10:11:40|32040|32015|32040|32015|32040|32015|32040|32015|1
1726136080000|2024-09-12 10:14:40|32039.7|32014.7|32040|32015|32040|32015|32039.7|32014.7|2
1726136100000|2024-09-12 10:15:00|32039.7|32014.7|32040|32015|32040|32015|32039.7|32014.7|3
1726136110000|2024-09-12 10:15:10|32039.9|32014.9|32040|32015|32040|32015|32039.9|32014.9|2
1726136120000|2024-09-12 10:15:20|32040.1|32015.1|32040|32015|32040.1|32015.1|32040|32015|2
1726136130000|2024-09-12 10:15:30|32039.9|32014.9|32039.9|32014.9|32039.9|32014.9|32039.9|32014.9|1
1726136140000|2024-09-12 10:15:40|32040|32015|32040|32015|32040|32015|32040|32015|1
1726136180000|2024-09-12 10:16:20|32038.7|32013.7|32038|32013|32038.7|32013.7|32038|32013|2
1726136210000|2024-09-12 10:16:50|32040.5|32015.5|32040.3|32015.3|32040.5|32015.5|32040.3|32015.3|2
1726136230000|2024-09-12 10:17:10|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|1
1726136240000|2024-09-12 10:17:20|32037.5|32012.5|32037.9|32012.9|32037.9|32012.9|32037.5|32012.5|2
1726136250000|2024-09-12 10:17:30|32038.3|32013.3|32037.9|32012.9|32038.3|32013.3|32037.9|32012.9|2
1726136260000|2024-09-12 10:17:40|32037.5|32012.5|32037.6|32012.6|32037.6|32012.6|32037.5|32012.5|2
1726136320000|2024-09-12 10:18:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1726136340000|2024-09-12 10:19:00|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726136350000|2024-09-12 10:19:10|32035|32015|32035|32015|32035.8|32015.8|32035|32015|4
1726136360000|2024-09-12 10:19:20|32034.6|32014.6|32035|32015|32035|32015|32034.6|32014.6|2
1726136370000|2024-09-12 10:19:30|32034.2|32014.2|32035|32015|32035|32015|32034.2|32014.2|3
1726136430000|2024-09-12 10:20:30|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1726136440000|2024-09-12 10:20:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1726136450000|2024-09-12 10:20:50|32035.1|32015.1|32035.4|32015.4|32035.4|32015.4|32035.1|32015.1|2
1726136460000|2024-09-12 10:21:00|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1726136470000|2024-09-12 10:21:10|32034.9|32014.9|32035.8|32015.8|32035.8|32015.8|32034.2|32014.2|5
1726136480000|2024-09-12 10:21:20|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1726136490000|2024-09-12 10:21:30|32035|32015|32035.4|32015.4|32035.4|32015.4|32034.6|32014.6|5
1726136500000|2024-09-12 10:21:40|32035.8|32015.8|32035.4|32015.4|32035.8|32015.8|32035.4|32015.4|2
1726136730000|2024-09-12 10:25:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726136760000|2024-09-12 10:26:00|32034|32014|32035|32015|32035|32015|32034|32014|3
1726136790000|2024-09-12 10:26:30|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726136840000|2024-09-12 10:27:20|32035|32015|32035.5|32015.5|32035.5|32015.5|32035|32015|3
1726137000000|2024-09-12 10:30:00|32036.5|32016.5|32035|32015|32036.5|32016.5|32035|32015|3
1726137640000|2024-09-12 10:40:40|32034.4|32014.4|32036|32016|32036.2|32016.2|32034.2|32014.2|4
1726137650000|2024-09-12 10:40:50|32035.6|32015.6|32035|32015|32035.6|32015.6|32034.5|32014.5|7
1726137660000|2024-09-12 10:41:00|32034.2|32014.2|32036.4|32016.4|32036.4|32016.4|32034.2|32014.2|3
1726137670000|2024-09-12 10:41:10|32034.6|32014.6|32034.5|32014.5|32034.6|32014.6|32033.8|32013.8|4
1726137680000|2024-09-12 10:41:20|32034.2|32014.2|32033.4|32013.4|32034.2|32014.2|32033.1|32013.1|5
1726137690000|2024-09-12 10:41:30|32033.9|32013.9|32034.1|32014.1|32034.1|32014.1|32033.9|32013.9|2
1726137700000|2024-09-12 10:41:40|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1726137740000|2024-09-12 10:42:20|32035|32015|32035|32015|32035|32015|32035|32015|1
1726137870000|2024-09-12 10:44:30|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726137880000|2024-09-12 10:44:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1726137960000|2024-09-12 10:46:00|32030.7|32010.7|32030|32010|32030.7|32010.7|32030|32010|3
1726137970000|2024-09-12 10:46:10|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726138000000|2024-09-12 10:46:40|32030|32010|32030|32010|32030|32010|32030|32010|1
1726138260000|2024-09-12 10:51:00|32029.7|32009.7|32030|32010|32030|32010|32029.7|32009.7|2
1726138270000|2024-09-12 10:51:10|32029.7|32009.7|32030|32010|32030|32010|32029.7|32009.7|2
1726138290000|2024-09-12 10:51:30|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|1
1726138300000|2024-09-12 10:51:40|32030|32010|32030|32010|32030|32010|32030|32010|1
1726138470000|2024-09-12 10:54:30|32030.1|32010.1|32030.4|32010.4|32030.4|32010.4|32030.1|32010.1|2
1726138500000|2024-09-12 10:55:00|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1726138510000|2024-09-12 10:55:10|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|1
1726138520000|2024-09-12 10:55:20|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1726138530000|2024-09-12 10:55:30|32030.4|32010.4|32029.2|32009.2|32030.4|32010.4|32029.2|32009.2|2
1726138540000|2024-09-12 10:55:40|32029.4|32009.4|32031.8|32011.8|32031.8|32011.8|32029.4|32009.4|3
1726138550000|2024-09-12 10:55:50|32031.6|32011.6|32031.1|32011.1|32031.6|32011.6|32030.5|32010.5|8
1726138560000|2024-09-12 10:56:00|32032.1|32012.1|32029.5|32009.5|32032.1|32012.1|32029.5|32009.5|3
1726138570000|2024-09-12 10:56:10|32029.3|32009.3|32030.9|32010.9|32031.1|32011.1|32029.3|32009.3|4
1726138580000|2024-09-12 10:56:20|32030.7|32010.7|32031.6|32011.6|32031.6|32011.6|32030.4|32010.4|4
1726138590000|2024-09-12 10:56:30|32029.3|32009.3|32031.1|32011.1|32031.1|32011.1|32029.3|32009.3|4
1726138600000|2024-09-12 10:56:40|32030.9|32010.9|32030.3|32010.3|32030.9|32010.9|32030.3|32010.3|2
1726138610000|2024-09-12 10:56:50|32030.7|32010.7|32031.1|32011.1|32031.1|32011.1|32030.7|32010.7|2
1726138630000|2024-09-12 10:57:10|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|1
1726138640000|2024-09-12 10:57:20|32032.1|32012.1|32030|32010|32032.1|32012.1|32030|32010|2
1726138650000|2024-09-12 10:57:30|32031.1|32011.1|32030.4|32010.4|32031.1|32011.1|32030.4|32010.4|2
1726138660000|2024-09-12 10:57:40|32032.1|32012.1|32031.6|32011.6|32032.1|32012.1|32031.6|32011.6|2
1726138670000|2024-09-12 10:57:50|32030|32010|32030|32010|32030|32010|32030|32010|1
1726138680000|2024-09-12 10:58:00|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726138800000|2024-09-12 11:00:00|32031.5|32011.5|32032.5|32012.5|32032.5|32012.5|32031.5|32011.5|3
1726138850000|2024-09-12 11:00:50|32032.1|32012.1|32031.5|32011.5|32032.1|32012.1|32030.1|32010.1|4
1726138950000|2024-09-12 11:02:30|32032.1|32012.1|32031.1|32011.1|32032.1|32012.1|32031.1|32011.1|2
1726139190000|2024-09-12 11:06:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726139200000|2024-09-12 11:06:40|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726139220000|2024-09-12 11:07:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726139350000|2024-09-12 11:09:10|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1726139360000|2024-09-12 11:09:20|32031.9|32011.9|32031.5|32011.5|32031.9|32011.9|32031.5|32011.5|2
1726139370000|2024-09-12 11:09:30|32031.9|32011.9|32032.8|32012.8|32032.8|32012.8|32031.5|32011.5|6
1726139380000|2024-09-12 11:09:40|32032.1|32012.1|32031.6|32011.6|32032.1|32012.1|32031.6|32011.6|2
1726139390000|2024-09-12 11:09:50|32032.1|32012.1|32031.9|32011.9|32032.3|32012.3|32031.9|32011.9|3
1726139400000|2024-09-12 11:10:00|32030.8|32010.8|32034.5|32014.5|32034.5|32014.5|32030.8|32010.8|5
1726139410000|2024-09-12 11:10:10|32034|32014|32032.5|32012.5|32034|32014|32032.5|32012.5|2
1726139570000|2024-09-12 11:12:50|32032.2|32012.2|32032.1|32012.1|32032.2|32012.2|32032.1|32012.1|2
1726139650000|2024-09-12 11:14:10|32031.5|32011.5|32032.3|32012.3|32032.3|32012.3|32031.5|32011.5|2
1726139660000|2024-09-12 11:14:20|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726139670000|2024-09-12 11:14:30|32031.9|32011.9|32032.3|32012.3|32032.3|32012.3|32031.9|32011.9|2
1726139680000|2024-09-12 11:14:40|32031.5|32011.5|32032.1|32012.1|32032.1|32012.1|32031.5|32011.5|2
1726139920000|2024-09-12 11:18:40|32031.5|32011.5|32032.1|32012.1|32032.1|32012.1|32031.5|32011.5|3
1726139930000|2024-09-12 11:18:50|32031.5|32011.5|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|3
1726139950000|2024-09-12 11:19:10|32030.9|32010.9|32030.5|32010.5|32030.9|32010.9|32030.5|32010.5|2
1726139970000|2024-09-12 11:19:30|32031.1|32011.1|32031.5|32011.5|32031.5|32011.5|32031.1|32011.1|2
1726140020000|2024-09-12 11:20:20|32031.1|32011.1|32030.1|32010.1|32031.1|32011.1|32029.5|32009.5|7
1726140040000|2024-09-12 11:20:40|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1726140060000|2024-09-12 11:21:00|32029.9|32009.9|32030.1|32010.1|32030.1|32010.1|32029.9|32009.9|2
1726140100000|2024-09-12 11:21:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726140110000|2024-09-12 11:21:50|32030.2|32010.2|32029.5|32009.5|32030.2|32010.2|32029.5|32009.5|2
1726140210000|2024-09-12 11:23:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726140250000|2024-09-12 11:24:10|32031.5|32011.5|32032.5|32012.5|32032.5|32012.5|32031.5|32011.5|2
1726140300000|2024-09-12 11:25:00|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1726140320000|2024-09-12 11:25:20|32032.4|32012.4|32032.5|32012.5|32032.5|32012.5|32032.4|32012.4|2
1726140330000|2024-09-12 11:25:30|32033.1|32013.1|32033.5|32013.5|32033.5|32013.5|32033.1|32013.1|2
1726140340000|2024-09-12 11:25:40|32033.1|32013.1|32032.5|32012.5|32033.1|32013.1|32032.5|32012.5|2
1726140610000|2024-09-12 11:30:10|32032.9|32012.9|32033.5|32013.5|32033.5|32013.5|32032.9|32012.9|2
1726140620000|2024-09-12 11:30:20|32033.2|32013.2|32033.1|32013.1|32033.2|32013.2|32033.1|32013.1|2
1726140780000|2024-09-12 11:33:00|32033.4|32013.4|32033.5|32013.5|32033.5|32013.5|32033.4|32013.4|2
1726140880000|2024-09-12 11:34:40|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1726140930000|2024-09-12 11:35:30|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1726140960000|2024-09-12 11:36:00|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1726141060000|2024-09-12 11:37:40|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|1
1726141070000|2024-09-12 11:37:50|32033.1|32013.1|32032.9|32012.9|32033.1|32013.1|32032.9|32012.9|2
1726141080000|2024-09-12 11:38:00|32033.1|32013.1|32030.1|32010.1|32034.3|32014.3|32030.1|32010.1|6
1726141090000|2024-09-12 11:38:10|32030|32010|32030|32010|32030|32010|32030|32010|1
1726141100000|2024-09-12 11:38:20|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726141130000|2024-09-12 11:38:50|32030.5|32010.5|32028.5|32008.5|32031.1|32011.1|32028.5|32008.5|6
1726141210000|2024-09-12 11:40:10|32028.1|32008.1|32029.5|32009.5|32029.5|32009.5|32028.1|32008.1|3
1726141220000|2024-09-12 11:40:20|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1726141230000|2024-09-12 11:40:30|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1726141250000|2024-09-12 11:40:50|32029.9|32009.9|32029.8|32009.8|32030.3|32010.3|32029.8|32009.8|3
1726141260000|2024-09-12 11:41:00|32029.6|32009.6|32029.1|32009.1|32029.6|32009.6|32029.1|32009.1|3
1726141340000|2024-09-12 11:42:20|32028.5|32008.5|32029|32009|32029|32009|32028.5|32008.5|2
1726141360000|2024-09-12 11:42:40|32028.6|32008.6|32028.6|32008.6|32028.6|32008.6|32028.6|32008.6|1
1726141370000|2024-09-12 11:42:50|32029|32009|32029|32009|32029|32009|32029|32009|1
1726141410000|2024-09-12 11:43:30|32029.5|32009.5|32032|32012|32032|32012|32029.5|32009.5|5
1726141440000|2024-09-12 11:44:00|32032.5|32012.5|32034|32014|32034|32014|32032.5|32012.5|4
1726141450000|2024-09-12 11:44:10|32034.5|32014.5|32032.5|32012.5|32035|32015|32032.5|32012.5|6
1726141460000|2024-09-12 11:44:20|32033.1|32013.1|32034.1|32014.1|32034.1|32014.1|32033.1|32013.1|3
1726141470000|2024-09-12 11:44:30|32034.5|32014.5|32033.1|32013.1|32035.1|32015.1|32032.5|32012.5|6
1726141490000|2024-09-12 11:44:50|32032.7|32012.7|32032.5|32012.5|32032.7|32012.7|32032.5|32012.5|2
1726141560000|2024-09-12 11:46:00|32033|32013|32034|32014|32034|32014|32033|32013|3
1726141660000|2024-09-12 11:47:40|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1726141670000|2024-09-12 11:47:50|32033.5|32013.5|32033|32013|32033.5|32013.5|32033|32013|2
1726141700000|2024-09-12 11:48:20|32032.1|32012.1|32031.5|32011.5|32032.1|32012.1|32031.5|32011.5|2
1726141710000|2024-09-12 11:48:30|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726141730000|2024-09-12 11:48:50|32030.5|32010.5|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|2
1726141740000|2024-09-12 11:49:00|32030.4|32010.4|32031.1|32011.1|32031.1|32011.1|32030.4|32010.4|3
1726141830000|2024-09-12 11:50:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726141950000|2024-09-12 11:52:30|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1726142070000|2024-09-12 11:54:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726142080000|2024-09-12 11:54:40|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1726142110000|2024-09-12 11:55:10|32031.6|32011.6|32032.2|32012.2|32032.2|32012.2|32031.6|32011.6|3
1726142130000|2024-09-12 11:55:30|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|1
1726142180000|2024-09-12 11:56:20|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|1
1726142220000|2024-09-12 11:57:00|32032.7|32012.7|32032.3|32012.3|32032.8|32012.8|32032.3|32012.3|3
1726142240000|2024-09-12 11:57:20|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|1
1726142250000|2024-09-12 11:57:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726142260000|2024-09-12 11:57:40|32031.6|32011.6|32032.3|32012.3|32032.3|32012.3|32031.6|32011.6|2
1726142280000|2024-09-12 11:58:00|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|1
1726142290000|2024-09-12 11:58:10|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|1
1726142300000|2024-09-12 11:58:20|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|1
1726142310000|2024-09-12 11:58:30|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|1
1726142350000|2024-09-12 11:59:10|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1726142370000|2024-09-12 11:59:30|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|1
1726142380000|2024-09-12 11:59:40|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1726142390000|2024-09-12 11:59:50|32032.5|32012.5|32032.7|32012.7|32032.7|32012.7|32032.5|32012.5|2
1726142400000|2024-09-12 12:00:00|32032.5|32012.5|32032.4|32012.4|32032.8|32012.8|32032.3|32012.3|5
1726142410000|2024-09-12 12:00:10|32031.7|32011.7|32031.6|32011.6|32031.7|32011.7|32030.9|32010.9|5
1726142420000|2024-09-12 12:00:20|32031.7|32011.7|32031.5|32011.5|32031.7|32011.7|32031.5|32011.5|2
1726142430000|2024-09-12 12:00:30|32031.7|32011.7|32032.7|32012.7|32032.7|32012.7|32031.7|32011.7|5
1726142440000|2024-09-12 12:00:40|32032.5|32012.5|32031.4|32011.4|32032.5|32012.5|32031.4|32011.4|4
1726142460000|2024-09-12 12:01:00|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726142510000|2024-09-12 12:01:50|32030.9|32010.9|32030.5|32010.5|32030.9|32010.9|32030.5|32010.5|3
1726142530000|2024-09-12 12:02:10|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|1
1726142540000|2024-09-12 12:02:20|32030.6|32010.6|32030.7|32010.7|32030.7|32010.7|32030.6|32010.6|2
1726142550000|2024-09-12 12:02:30|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726142560000|2024-09-12 12:02:40|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1726142570000|2024-09-12 12:02:50|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|1
1726142590000|2024-09-12 12:03:10|32030.9|32010.9|32030.8|32010.8|32030.9|32010.9|32030.7|32010.7|3
1726142600000|2024-09-12 12:03:20|32031.3|32011.3|32031.5|32011.5|32031.6|32011.6|32031.3|32011.3|3
1726142630000|2024-09-12 12:03:50|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|1
1726142650000|2024-09-12 12:04:10|32031.6|32011.6|32031.3|32011.3|32031.6|32011.6|32031.3|32011.3|2
1726142660000|2024-09-12 12:04:20|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1726142670000|2024-09-12 12:04:30|32031.1|32011.1|32031.5|32011.5|32031.5|32011.5|32031.1|32011.1|2
1726142680000|2024-09-12 12:04:40|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|1
1726142700000|2024-09-12 12:05:00|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|1
1726142720000|2024-09-12 12:05:20|32031.6|32011.6|32031.5|32011.5|32031.6|32011.6|32031.5|32011.5|2
1726142780000|2024-09-12 12:06:20|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1726142790000|2024-09-12 12:06:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726142810000|2024-09-12 12:06:50|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|1
1726142830000|2024-09-12 12:07:10|32031.9|32011.9|32031.5|32011.5|32032|32012|32031.5|32011.5|3
1726142840000|2024-09-12 12:07:20|32031.7|32011.7|32031.5|32011.5|32031.9|32011.9|32031.5|32011.5|3
1726142850000|2024-09-12 12:07:30|32031.7|32011.7|32031.9|32011.9|32031.9|32011.9|32031.7|32011.7|2
1726142860000|2024-09-12 12:07:40|32031.3|32011.3|32031.5|32011.5|32031.5|32011.5|32031.1|32011.1|3
1726142870000|2024-09-12 12:07:50|32031.3|32011.3|32031.1|32011.1|32031.3|32011.3|32031.1|32011.1|2
1726142880000|2024-09-12 12:08:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726142890000|2024-09-12 12:08:10|32031.3|32011.3|32031.5|32011.5|32031.5|32011.5|32031.3|32011.3|2
1726142900000|2024-09-12 12:08:20|32031.3|32011.3|32031.1|32011.1|32031.3|32011.3|32031.1|32011.1|2
1726142910000|2024-09-12 12:08:30|32031.4|32011.4|32031.5|32011.5|32031.5|32011.5|32031.4|32011.4|2
1726142920000|2024-09-12 12:08:40|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|1
1726142940000|2024-09-12 12:09:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726142950000|2024-09-12 12:09:10|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1726142960000|2024-09-12 12:09:20|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726142980000|2024-09-12 12:09:40|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726142990000|2024-09-12 12:09:50|32031.4|32011.4|32031.5|32011.5|32031.5|32011.5|32031.4|32011.4|2
1726143000000|2024-09-12 12:10:00|32032|32012|32032|32012|32032|32012|32031.5|32011.5|3
1726143040000|2024-09-12 12:10:40|32031.7|32011.7|32031.5|32011.5|32031.7|32011.7|32031.5|32011.5|2
1726143050000|2024-09-12 12:10:50|32031|32011|32031|32011|32031|32011|32031|32011|1
1726143090000|2024-09-12 12:11:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726143100000|2024-09-12 12:11:40|32031|32011|32031|32011|32031|32011|32031|32011|1
1726143110000|2024-09-12 12:11:50|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031|32011|3
1726143120000|2024-09-12 12:12:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1726143130000|2024-09-12 12:12:10|32031.5|32011.5|32031|32011|32031.5|32011.5|32031|32011|2
1726143140000|2024-09-12 12:12:20|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1726143160000|2024-09-12 12:12:40|32030.5|32010.5|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|6
1726143170000|2024-09-12 12:12:50|32031|32011|32031.5|32011.5|32031.5|32011.5|32031|32011|2
1726143180000|2024-09-12 12:13:00|32032.2|32012.2|32031.5|32011.5|32032.2|32012.2|32031.5|32011.5|2
1726143210000|2024-09-12 12:13:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726143220000|2024-09-12 12:13:40|32031|32011|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|3
1726143230000|2024-09-12 12:13:50|32031|32011|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|3
1726143240000|2024-09-12 12:14:00|32031.5|32011.5|32031|32011|32031.5|32011.5|32031|32011|2
1726143250000|2024-09-12 12:14:10|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030|32010|3
1726143260000|2024-09-12 12:14:20|32031.2|32011.2|32031.5|32011.5|32031.5|32011.5|32030.8|32010.8|3
1726143270000|2024-09-12 12:14:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030|32010|3
1726143280000|2024-09-12 12:14:40|32030.7|32010.7|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|3
1726143300000|2024-09-12 12:15:00|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726143310000|2024-09-12 12:15:10|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726143320000|2024-09-12 12:15:20|32030|32010|32030|32010|32030|32010|32030|32010|1
1726143340000|2024-09-12 12:15:40|32030.5|32010.5|32032|32012|32032|32012|32030.5|32010.5|3
1726143350000|2024-09-12 12:15:50|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1726143370000|2024-09-12 12:16:10|32030.6|32010.6|32033|32013|32033|32013|32030.6|32010.6|4
1726143390000|2024-09-12 12:16:30|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|1
1726143460000|2024-09-12 12:17:40|32032.1|32012.1|32031.5|32011.5|32032.1|32012.1|32031.5|32011.5|3
1726143480000|2024-09-12 12:18:00|32031|32011|32029.5|32009.5|32031|32011|32029.5|32009.5|2
1726143500000|2024-09-12 12:18:20|32030|32010|32030.5|32010.5|32030.5|32010.5|32030|32010|2
1726143600000|2024-09-12 12:20:00|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726143650000|2024-09-12 12:20:50|32029.5|32009.5|32030.1|32010.1|32030.1|32010.1|32029.5|32009.5|2
1726143660000|2024-09-12 12:21:00|32029.9|32009.9|32030.5|32010.5|32030.5|32010.5|32029.1|32009.1|6
1726143670000|2024-09-12 12:21:10|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726143680000|2024-09-12 12:21:20|32029.9|32009.9|32029.5|32009.5|32029.9|32009.9|32029.5|32009.5|2
1726143710000|2024-09-12 12:21:50|32029.9|32009.9|32028.9|32008.9|32030|32010|32028.9|32008.9|6
1726143750000|2024-09-12 12:22:30|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|1
1726143770000|2024-09-12 12:22:50|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1726143820000|2024-09-12 12:23:40|32031.9|32006.9|32031.9|32006.9|32031.9|32006.9|32031.9|32006.9|1
1726143840000|2024-09-12 12:24:00|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1726143850000|2024-09-12 12:24:10|32032|32007|32032|32007|32032|32007|32032|32007|1
1726143860000|2024-09-12 12:24:20|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|1
1726143900000|2024-09-12 12:25:00|32031.4|32006.4|32029.5|32009.5|32031.4|32010|32029|32006.4|5
1726143970000|2024-09-12 12:26:10|32029|32009|32030|32010|32030|32010|32029|32009|2
1726144070000|2024-09-12 12:27:50|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726144080000|2024-09-12 12:28:00|32030|32005|32030|32005|32030|32005|32030|32005|1
1726144140000|2024-09-12 12:29:00|32035.9|31999|32035.9|31999|32035.9|31999|32035.9|31999|1
1726144170000|2024-09-12 12:29:30|32037.5|31997.5|32037.5|31997.5|32037.5|31997.5|32037.5|31997.5|1
1726144180000|2024-09-12 12:29:40|32034.1|31994.1|32040|32000|32040|32000|32034.1|31994.1|3
1726144190000|2024-09-12 12:29:50|32039.5|31999.5|32040|32000|32040|32000|32039.5|31999.5|2
1726144200000|2024-09-12 12:30:00|32042.7|32002.7|32040.1|32000.1|32042.7|32002.7|32040|32000|3
1726144210000|2024-09-12 12:30:10|32032.5|32007.5|32037.5|32012.5|32037.6|32012.6|32032.5|32007.5|4
1726144220000|2024-09-12 12:30:20|32035|32010|32037.5|32012.5|32037.5|32012.5|32035|32010|3
1726144230000|2024-09-12 12:30:30|32035.1|32015.1|32036|32016|32036.1|32016.1|32035.1|32015.1|4
1726144240000|2024-09-12 12:30:40|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1726144250000|2024-09-12 12:30:50|32036|32016|32036|32016|32036|32016|32036|32016|1
1726144260000|2024-09-12 12:31:00|32035.8|32015.8|32035.5|32015.5|32035.8|32015.8|32035.5|32015.5|2
1726144270000|2024-09-12 12:31:10|32035.1|32015.1|32034.5|32014.5|32035.1|32015.1|32034.5|32014.5|2
1726144280000|2024-09-12 12:31:20|32034.9|32014.9|32034.1|32014.1|32035.5|32015.5|32034.1|32014.1|4
1726144330000|2024-09-12 12:32:10|32034.4|32014.4|32034.5|32014.5|32034.5|32014.5|32034.4|32014.4|2
1726144340000|2024-09-12 12:32:20|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1726144360000|2024-09-12 12:32:40|32035|32015|32035.2|32015.2|32035.2|32015.2|32035|32015|2
1726144370000|2024-09-12 12:32:50|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1726144380000|2024-09-12 12:33:00|32035|32015|32034.7|32014.7|32035|32015|32034.7|32014.7|2
1726144390000|2024-09-12 12:33:10|32034.5|32014.5|32034.8|32014.8|32034.8|32014.8|32034.5|32014.5|2
1726144400000|2024-09-12 12:33:20|32035.2|32015.2|32035.3|32015.3|32035.3|32015.3|32035.2|32015.2|2
1726144420000|2024-09-12 12:33:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726144430000|2024-09-12 12:33:50|32035.4|32015.4|32035.5|32015.5|32035.5|32015.5|32035.4|32015.4|2
1726144480000|2024-09-12 12:34:40|32035.4|32015.4|32034.9|32014.9|32035.4|32015.4|32034.9|32014.9|2
1726144490000|2024-09-12 12:34:50|32034.7|32014.7|32034.4|32014.4|32034.7|32014.7|32034.4|32014.4|2
1726144500000|2024-09-12 12:35:00|32031.2|32011.2|32029.5|32009.5|32031.2|32011.2|32029.5|32009.5|3
1726144510000|2024-09-12 12:35:10|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1726144520000|2024-09-12 12:35:20|32029.4|32009.4|32029.6|32009.6|32029.6|32009.6|32029.4|32009.4|3
1726144540000|2024-09-12 12:35:40|32029.5|32009.5|32029|32009|32029.5|32009.5|32029|32009|3
1726144550000|2024-09-12 12:35:50|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|1
1726144560000|2024-09-12 12:36:00|32029.4|32009.4|32029.2|32009.2|32029.5|32009.5|32029.2|32009.2|3
1726144570000|2024-09-12 12:36:10|32028.5|32008.5|32029.2|32009.2|32029.2|32009.2|32028.5|32008.5|3
1726144580000|2024-09-12 12:36:20|32028.1|32008.1|32029|32009|32029.1|32009.1|32028.1|32008.1|3
1726144590000|2024-09-12 12:36:30|32029.4|32009.4|32027.5|32007.5|32029.5|32009.5|32026.6|32006.6|5
1726144610000|2024-09-12 12:36:50|32026.4|32006.4|32026.4|32006.4|32026.4|32006.4|32026.4|32006.4|1
1726144620000|2024-09-12 12:37:00|32025.5|32005.5|32024.8|32004.8|32025.5|32005.5|32024.8|32004.8|2
1726144630000|2024-09-12 12:37:10|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1726144660000|2024-09-12 12:37:40|32025.1|32005.1|32024.1|32004.1|32025.1|32005.1|32023.8|32003.8|3
1726144670000|2024-09-12 12:37:50|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32023.8|32003.8|3
1726144700000|2024-09-12 12:38:20|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|1
1726144760000|2024-09-12 12:39:20|32023.4|32003.4|32020.1|32000.1|32023.4|32003.4|32020.1|32000.1|3
1726144770000|2024-09-12 12:39:30|32019.4|31999.4|32020|32000|32020|32000|32019.4|31999.4|2
1726144790000|2024-09-12 12:39:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1726144810000|2024-09-12 12:40:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1726144820000|2024-09-12 12:40:20|32019|31999|32019.4|31999.4|32020|32000|32019|31999|3
1726144830000|2024-09-12 12:40:30|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1726144850000|2024-09-12 12:40:50|32020.1|32000.1|32012.5|31992.5|32020.1|32000.1|32012.5|31992.5|5
1726144860000|2024-09-12 12:41:00|32013.9|31993.9|32020|31995|32020|31997.5|32013.9|31993.9|7
1726144870000|2024-09-12 12:41:10|32019|31994|32019|31994|32019|31994|32019|31994|1
1726144880000|2024-09-12 12:41:20|32020|31995|32020.3|31995.3|32020.3|31995.3|32019.9|31994.9|3
1726144890000|2024-09-12 12:41:30|32020.6|31995.6|32020|31995|32020.6|31995.6|32020|31995|2
1726144910000|2024-09-12 12:41:50|32021.6|31996.6|32022.4|31997.4|32022.5|31997.5|32021.6|31996.6|3
1726144920000|2024-09-12 12:42:00|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726144930000|2024-09-12 12:42:10|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1726144940000|2024-09-12 12:42:20|32022.5|31997.5|32022.6|31997.6|32022.6|31997.6|32022.5|31997.5|2
1726144970000|2024-09-12 12:42:50|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726145000000|2024-09-12 12:43:20|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1726145050000|2024-09-12 12:44:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726145090000|2024-09-12 12:44:50|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1726145100000|2024-09-12 12:45:00|32018.6|31998.6|32020.4|32000.4|32020.6|32000.6|32018.4|31998.4|6
1726145110000|2024-09-12 12:45:10|32020.8|32000.8|32021.3|32001.3|32021.3|32001.3|32020.8|32000.8|2
1726145120000|2024-09-12 12:45:20|32021|32001|32021.5|32001.5|32021.9|32001.9|32021|32001|6
1726145130000|2024-09-12 12:45:30|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1726145140000|2024-09-12 12:45:40|32020|32000|32019.4|31999.4|32020|32000|32019.4|31999.4|2
1726145150000|2024-09-12 12:45:50|32019.5|31999.5|32019.6|31999.6|32019.8|31999.8|32019.5|31999.5|3
1726145170000|2024-09-12 12:46:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726145190000|2024-09-12 12:46:30|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1726145230000|2024-09-12 12:47:10|32019.2|31999.2|32019.8|31999.8|32019.8|31999.8|32018.3|31998.3|3
1726145240000|2024-09-12 12:47:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726145250000|2024-09-12 12:47:30|32019.3|31999.3|32019.2|31999.2|32019.6|31999.6|32018.6|31998.6|6
1726145260000|2024-09-12 12:47:40|32019.4|31999.4|32019.9|31999.9|32020|32000|32019.4|31999.4|4
1726145270000|2024-09-12 12:47:50|32020|32000|32019.4|31999.4|32020|32000|32018.5|31998.5|5
1726145280000|2024-09-12 12:48:00|32019.6|31999.6|32019.2|31999.2|32019.6|31999.6|32018.6|31998.6|4
1726145290000|2024-09-12 12:48:10|32019.1|31999.1|32019.7|31999.7|32019.7|31999.7|32019.1|31999.1|2
1726145300000|2024-09-12 12:48:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726145320000|2024-09-12 12:48:40|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1726145330000|2024-09-12 12:48:50|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1726145340000|2024-09-12 12:49:00|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1726145350000|2024-09-12 12:49:10|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1726145400000|2024-09-12 12:50:00|32019.5|31999.5|32019.7|31999.7|32019.7|31999.7|32019.5|31999.5|2
1726145410000|2024-09-12 12:50:10|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1726145420000|2024-09-12 12:50:20|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1726145430000|2024-09-12 12:50:30|32019.5|31999.5|32019.7|31999.7|32019.7|31999.7|32019.5|31999.5|2
1726145440000|2024-09-12 12:50:40|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1726145450000|2024-09-12 12:50:50|32019.9|31999.9|32018.9|31998.9|32019.9|31999.9|32018.9|31998.9|3
1726145460000|2024-09-12 12:51:00|32020|32000|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|3
1726145470000|2024-09-12 12:51:10|32019.9|31999.9|32019.5|31999.5|32019.9|31999.9|32019.5|31999.5|3
1726145480000|2024-09-12 12:51:20|32018.9|31998.9|32019.7|31999.7|32019.7|31999.7|32018.9|31998.9|3
1726145500000|2024-09-12 12:51:40|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.1|31999.1|3
1726145510000|2024-09-12 12:51:50|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1726145520000|2024-09-12 12:52:00|32019.3|31999.3|32019.4|31999.4|32019.4|31999.4|32019.3|31999.3|2
1726145530000|2024-09-12 12:52:10|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1726145540000|2024-09-12 12:52:20|32019.9|31999.9|32018.6|31998.6|32019.9|31999.9|32018.6|31998.6|2
1726145550000|2024-09-12 12:52:30|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1726145560000|2024-09-12 12:52:40|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1726145570000|2024-09-12 12:52:50|32018.6|31998.6|32019.7|31999.7|32020.2|32000.2|32018.6|31998.6|5
1726145580000|2024-09-12 12:53:00|32019.9|31999.9|32021.1|32001.1|32021.1|32001.1|32019.9|31999.9|4
1726145590000|2024-09-12 12:53:10|32022.5|32002.5|32023.1|32003.1|32025|32005|32022.5|32002.5|7
1726145600000|2024-09-12 12:53:20|32024.5|32004.5|32024.4|32004.4|32024.5|32004.5|32024.3|32004.3|3
1726145610000|2024-09-12 12:53:30|32025.1|32005.1|32025.5|32005.5|32026.1|32006.1|32025.1|32005.1|3
1726145630000|2024-09-12 12:53:50|32024.7|32004.7|32024.5|32004.5|32024.7|32004.7|32024.5|32004.5|2
1726145640000|2024-09-12 12:54:00|32021.5|32001.5|32020.5|32000.5|32021.5|32001.5|32019.9|31999.9|3
1726145650000|2024-09-12 12:54:10|32023|32003|32023.5|32003.5|32023.5|32003.5|32023|32003|2
1726145660000|2024-09-12 12:54:20|32023.8|32003.8|32024|32004|32024|32004|32023.8|32003.8|2
1726145670000|2024-09-12 12:54:30|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1726145710000|2024-09-12 12:55:10|32024.2|32004.2|32024|32004|32024.2|32004.2|32024|32004|2
1726145720000|2024-09-12 12:55:20|32023.9|32003.9|32024|32004|32024.1|32004.1|32023.9|32003.9|3
1726145730000|2024-09-12 12:55:30|32023.7|32003.7|32023.1|32003.1|32023.7|32003.7|32023.1|32003.1|2
1726145750000|2024-09-12 12:55:50|32023.5|32003.5|32024|32004|32024|32004|32023.5|32003.5|2
1726145760000|2024-09-12 12:56:00|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1726145790000|2024-09-12 12:56:30|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1726145800000|2024-09-12 12:56:40|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1726145810000|2024-09-12 12:56:50|32024.4|32004.4|32025.5|32005.5|32025.5|32005.5|32024.4|32004.4|5
1726145840000|2024-09-12 12:57:20|32025.1|32005.1|32024.7|32004.7|32025.1|32005.1|32024.7|32004.7|2
1726145850000|2024-09-12 12:57:30|32024.9|32004.9|32025.5|32005.5|32025.5|32005.5|32024.9|32004.9|3
1726145860000|2024-09-12 12:57:40|32025.6|32005.6|32026.3|32006.3|32026.3|32006.3|32025.6|32005.6|2
1726145870000|2024-09-12 12:57:50|32025.3|32005.3|32023.9|32003.9|32025.3|32005.3|32023.9|32003.9|5
1726145880000|2024-09-12 12:58:00|32024.3|32004.3|32024.4|32004.4|32024.4|32004.4|32024.3|32004.3|2
1726145890000|2024-09-12 12:58:10|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1726145900000|2024-09-12 12:58:20|32024.2|32004.2|32023.8|32003.8|32024.2|32004.2|32023.8|32003.8|2
1726145910000|2024-09-12 12:58:30|32023.7|32003.7|32023.6|32003.6|32023.7|32003.7|32023.6|32003.6|2
1726145920000|2024-09-12 12:58:40|32023.5|32003.5|32022.3|32002.3|32023.5|32003.5|32022.3|32002.3|4
1726145930000|2024-09-12 12:58:50|32022.9|32002.9|32023|32003|32023|32003|32022.9|32002.9|2
1726145940000|2024-09-12 12:59:00|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|1
1726145960000|2024-09-12 12:59:20|32023.3|32003.3|32023.8|32003.8|32023.8|32003.8|32023.3|32003.3|3
1726145970000|2024-09-12 12:59:30|32023.9|32003.9|32025.9|32005.9|32026.1|32006.1|32023.9|32003.9|8
1726145990000|2024-09-12 12:59:50|32025.7|32005.7|32025.3|32005.3|32025.7|32005.7|32025.3|32005.3|3
1726146000000|2024-09-12 13:00:00|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1726146060000|2024-09-12 13:01:00|32022.4|32002.4|32020.8|32000.8|32022.4|32002.4|32020.8|32000.8|4
1726146070000|2024-09-12 13:01:10|32021|32001|32021|32001|32021.1|32001.1|32021|32001|3
1726146090000|2024-09-12 13:01:30|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1726146100000|2024-09-12 13:01:40|32021.4|32001.4|32023.6|32003.6|32024.6|32004.6|32021.4|32001.4|7
1726146140000|2024-09-12 13:02:20|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|1
1726146170000|2024-09-12 13:02:50|32023|32003|32022.6|32002.6|32023|32003|32022.6|32002.6|2
1726146180000|2024-09-12 13:03:00|32021.9|32001.9|32020.9|32000.9|32021.9|32001.9|32020.9|32000.9|3
1726146200000|2024-09-12 13:03:20|32021|32001|32021.2|32001.2|32021.2|32001.2|32021|32001|2
1726146210000|2024-09-12 13:03:30|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1726146220000|2024-09-12 13:03:40|32020.9|32000.9|32020.4|32000.4|32020.9|32000.9|32020.4|32000.4|2
1726146230000|2024-09-12 13:03:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1726146240000|2024-09-12 13:04:00|32019.8|31999.8|32019|31999|32019.8|31999.8|32018|31998|4
1726146250000|2024-09-12 13:04:10|32015|31995|32014.2|31994.2|32015|31995|32014.2|31994.2|3
1726146260000|2024-09-12 13:04:20|32014|31994|32014.5|31994.5|32014.5|31994.5|32014|31994|2
1726146270000|2024-09-12 13:04:30|32014.6|31994.6|32014.5|31994.5|32014.6|31994.6|32014.5|31994.5|2
1726146290000|2024-09-12 13:04:50|32014.3|31994.3|32014.2|31994.2|32014.3|31994.3|32014.2|31994.2|2
1726146310000|2024-09-12 13:05:10|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1726146320000|2024-09-12 13:05:20|32014.3|31994.3|32012.5|31992.5|32014.3|31994.3|32012.5|31992.5|3
1726146330000|2024-09-12 13:05:30|32012.6|31992.6|32011.5|31991.5|32014.2|31994.2|32011.5|31991.5|4
1726146340000|2024-09-12 13:05:40|32011.6|31991.6|32011.7|31991.7|32011.7|31991.7|32011.6|31991.6|2
1726146370000|2024-09-12 13:06:10|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1726146390000|2024-09-12 13:06:30|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1726146400000|2024-09-12 13:06:40|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1726146410000|2024-09-12 13:06:50|32011.5|31991.5|32011.1|31991.1|32011.5|31991.5|32011.1|31991.1|2
1726146450000|2024-09-12 13:07:30|32010.9|31990.9|32011|31991|32011|31991|32010.9|31990.9|2
1726146460000|2024-09-12 13:07:40|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1726146470000|2024-09-12 13:07:50|32009.1|31989.1|32011|31991|32011.1|31991.1|32007.5|31987.5|6
1726146550000|2024-09-12 13:09:10|32010.5|31990.5|32010.9|31990.9|32010.9|31990.9|32010.5|31990.5|3
1726146560000|2024-09-12 13:09:20|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726146570000|2024-09-12 13:09:30|32011|31991|32011|31991|32011|31991|32011|31991|1
1726146590000|2024-09-12 13:09:50|32011.1|31991.1|32011|31991|32011.1|31991.1|32010.5|31990.5|3
1726146600000|2024-09-12 13:10:00|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1726146630000|2024-09-12 13:10:30|32001|31981|32001|31981|32001|31981|32001|31981|1
1726146660000|2024-09-12 13:11:00|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1726146670000|2024-09-12 13:11:10|32001|31981|32000.5|31980.5|32001|31981|32000.5|31980.5|4
1726146680000|2024-09-12 13:11:20|32001|31981|32000.5|31980.5|32001|31981|32000.5|31980.5|2
1726146690000|2024-09-12 13:11:30|32001|31981|31999|31979|32001|31981|31999|31979|4
1726146700000|2024-09-12 13:11:40|31999.4|31979.4|31999.5|31979.5|31999.5|31979.5|31999.4|31979.4|2
1726146720000|2024-09-12 13:12:00|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1726146740000|2024-09-12 13:12:20|32002.5|31982.5|32004|31984|32004.1|31984.1|32002.5|31982.5|3
1726146780000|2024-09-12 13:13:00|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1726146800000|2024-09-12 13:13:20|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1726146850000|2024-09-12 13:14:10|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1726146900000|2024-09-12 13:15:00|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1726146920000|2024-09-12 13:15:20|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1726146940000|2024-09-12 13:15:40|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1726146950000|2024-09-12 13:15:50|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1726146970000|2024-09-12 13:16:10|32004.5|31984.5|32004.1|31984.1|32004.5|31984.5|32004.1|31984.1|2
1726147040000|2024-09-12 13:17:20|32004.5|31984.5|32004.1|31984.1|32004.5|31984.5|32004.1|31984.1|3
1726147070000|2024-09-12 13:17:50|32004.3|31984.3|32004.1|31984.1|32004.3|31984.3|32004.1|31984.1|2
1726147150000|2024-09-12 13:19:10|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1726147160000|2024-09-12 13:19:20|32003.9|31983.9|32004.1|31984.1|32004.1|31984.1|32003.5|31983.5|4
1726147180000|2024-09-12 13:19:40|32004.4|31984.4|32004.1|31984.1|32004.5|31984.5|32004.1|31984.1|3
1726147190000|2024-09-12 13:19:50|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1726147200000|2024-09-12 13:20:00|32005.1|31985.1|32009.1|31989.1|32009.1|31989.1|32005.1|31985.1|4
1726147210000|2024-09-12 13:20:10|32009|31989|32009|31989|32009|31989|32009|31989|1
1726147220000|2024-09-12 13:20:20|32008.6|31988.6|32007.9|31987.9|32008.6|31988.6|32007.9|31987.9|3
1726147230000|2024-09-12 13:20:30|32008|31988|32008|31988|32008|31988|32008|31988|1
1726147240000|2024-09-12 13:20:40|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1726147250000|2024-09-12 13:20:50|32008.4|31988.4|32008.5|31988.5|32008.5|31988.5|32008.4|31988.4|2
1726147260000|2024-09-12 13:21:00|32008.9|31988.9|32010.1|31990.1|32010.1|31990.1|32008.9|31988.9|4
1726147270000|2024-09-12 13:21:10|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1726147300000|2024-09-12 13:21:40|32010.2|31990.2|32017.5|31997.5|32017.5|31997.5|32010.1|31990.1|7
1726147350000|2024-09-12 13:22:30|32018.2|31998.2|32017.5|31997.5|32018.2|31998.2|32017.5|31997.5|2
1726147360000|2024-09-12 13:22:40|32018|31998|32017.5|31997.5|32018|31998|32017.5|31997.5|2
1726147440000|2024-09-12 13:24:00|32018.3|31998.3|32018.9|31998.9|32018.9|31998.9|32018.3|31998.3|2
1726147460000|2024-09-12 13:24:20|32018.7|31998.7|32018.5|31998.5|32018.7|31998.7|32018.5|31998.5|2
1726147490000|2024-09-12 13:24:50|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1726147500000|2024-09-12 13:25:00|32018.6|31998.6|32018.5|31998.5|32018.7|31998.7|32018.5|31998.5|3
1726147530000|2024-09-12 13:25:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1726147540000|2024-09-12 13:25:40|32016.5|31996.5|32017.5|31997.5|32017.5|31997.5|32016.5|31996.5|3
1726147550000|2024-09-12 13:25:50|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1726147560000|2024-09-12 13:26:00|32010.2|31990.2|32010|31990|32010.2|31990.2|32010|31990|3
1726147570000|2024-09-12 13:26:10|32009.7|31989.7|32009.6|31989.6|32009.7|31989.7|32009.6|31989.6|2
1726147580000|2024-09-12 13:26:20|32010|31990|32010|31990|32010|31990|32010|31990|1
1726147630000|2024-09-12 13:27:10|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1726147740000|2024-09-12 13:29:00|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1726147790000|2024-09-12 13:29:50|32006.1|31986.1|32005.1|31985.1|32006.1|31986.1|32005.1|31985.1|2
1726147800000|2024-09-12 13:30:00|32005|31985|32005|31985|32005|31985|32005|31985|1
1726147810000|2024-09-12 13:30:10|32005.5|31985.5|32006|31986|32006|31986|32005.5|31985.5|2
1726147840000|2024-09-12 13:30:40|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1726147860000|2024-09-12 13:31:00|32005.5|31985.5|32005.1|31985.1|32005.5|31985.5|32005.1|31985.1|2
1726147880000|2024-09-12 13:31:20|32005.5|31985.5|32006.1|31986.1|32006.1|31986.1|32005.5|31985.5|2
1726147890000|2024-09-12 13:31:30|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1726147930000|2024-09-12 13:32:10|32005.9|31985.9|32006.1|31986.1|32006.1|31986.1|32005.9|31985.9|2
1726148000000|2024-09-12 13:33:20|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1726148010000|2024-09-12 13:33:30|32005.1|31985.1|32005.7|31985.7|32005.7|31985.7|32004.7|31984.7|4
1726148040000|2024-09-12 13:34:00|32006.2|31986.2|32009.1|31989.1|32009.1|31989.1|32006.2|31986.2|3
1726148050000|2024-09-12 13:34:10|32009|31989|32009.1|31989.1|32009.1|31989.1|32009|31989|2
1726148060000|2024-09-12 13:34:20|32009.6|31989.6|32009.7|31989.7|32009.7|31989.7|32009.6|31989.6|2
1726148070000|2024-09-12 13:34:30|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1726148090000|2024-09-12 13:34:50|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1726148110000|2024-09-12 13:35:10|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1726148120000|2024-09-12 13:35:20|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1726148130000|2024-09-12 13:35:30|32010.2|31990.2|32010.3|31990.3|32010.3|31990.3|32010.2|31990.2|2
1726148140000|2024-09-12 13:35:40|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1726148190000|2024-09-12 13:36:30|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1726148200000|2024-09-12 13:36:40|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1726148210000|2024-09-12 13:36:50|32013.4|31993.4|32014.6|31994.6|32014.7|31994.7|32013.4|31993.4|3
1726148220000|2024-09-12 13:37:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1726148240000|2024-09-12 13:37:20|32015.6|31995.6|32012.2|31992.2|32015.6|31995.6|32012.2|31992.2|4
1726148250000|2024-09-12 13:37:30|32011.6|31991.6|32012.6|31992.6|32012.6|31992.6|32011.2|31991.2|6
1726148260000|2024-09-12 13:37:40|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|1
1726148270000|2024-09-12 13:37:50|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|1
1726148280000|2024-09-12 13:38:00|32012.2|31992.2|32011.6|31991.6|32012.2|31992.2|32010.8|31990.8|3
1726148310000|2024-09-12 13:38:30|32010.6|31990.6|32009.5|31989.5|32010.6|31990.6|32009.5|31989.5|2
1726148330000|2024-09-12 13:38:50|32009|31989|32009|31989|32009|31989|32009|31989|1
1726148370000|2024-09-12 13:39:30|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1726148380000|2024-09-12 13:39:40|32009.5|31989.5|32010.1|31990.1|32010.1|31990.1|32009.5|31989.5|2
1726148400000|2024-09-12 13:40:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726148490000|2024-09-12 13:41:30|32009.2|31989.2|32010.1|31990.1|32010.1|31990.1|32009.1|31989.1|4
1726148500000|2024-09-12 13:41:40|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1726148510000|2024-09-12 13:41:50|32010.1|31990.1|32010.2|31990.2|32010.2|31990.2|32010.1|31990.1|2
1726148520000|2024-09-12 13:42:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726148530000|2024-09-12 13:42:10|32010.4|31990.4|32009.8|31989.8|32010.4|31990.4|32009.8|31989.8|5
1726148550000|2024-09-12 13:42:30|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1726148560000|2024-09-12 13:42:40|32010.2|31990.2|32010.3|31990.3|32010.6|31990.6|32010.2|31990.2|4
1726148570000|2024-09-12 13:42:50|32010.9|31990.9|32010.2|31990.2|32010.9|31990.9|32010.2|31990.2|2
1726148580000|2024-09-12 13:43:00|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1726148590000|2024-09-12 13:43:10|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1726148600000|2024-09-12 13:43:20|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1726148610000|2024-09-12 13:43:30|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726148620000|2024-09-12 13:43:40|32010.5|31990.5|32010.5|31990.5|32011.4|31991.4|32010.5|31990.5|5
1726148640000|2024-09-12 13:44:00|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|1
1726148650000|2024-09-12 13:44:10|32010.3|31990.3|32010|31990|32010.3|31990.3|32010|31990|2
1726148670000|2024-09-12 13:44:30|32010.1|31990.1|32010.4|31990.4|32010.5|31990.5|32010.1|31990.1|3
1726148680000|2024-09-12 13:44:40|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1726148690000|2024-09-12 13:44:50|32006|31986|32005.8|31985.8|32006|31986|32005.4|31985.4|3
1726148700000|2024-09-12 13:45:00|32006|31986|32010.5|31990.5|32010.5|31990.5|32006|31986|4
1726148710000|2024-09-12 13:45:10|32010.2|31990.2|32010|31990|32010.2|31990.2|32010|31990|2
1726148720000|2024-09-12 13:45:20|32009.5|31989.5|32010|31990|32010|31990|32009.5|31989.5|2
1726148740000|2024-09-12 13:45:40|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1726148770000|2024-09-12 13:46:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726148810000|2024-09-12 13:46:50|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1726148820000|2024-09-12 13:47:00|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32009.9|31989.9|6
1726148830000|2024-09-12 13:47:10|32010.3|31990.3|32009.5|31989.5|32010.3|31990.3|32009.5|31989.5|3
1726148840000|2024-09-12 13:47:20|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1726148850000|2024-09-12 13:47:30|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1726148870000|2024-09-12 13:47:50|32009.8|31989.8|32010.5|31990.5|32010.5|31990.5|32009.3|31989.3|7
1726148970000|2024-09-12 13:49:30|32010.3|31990.3|32010.1|31990.1|32010.5|31990.5|32009.8|31989.8|4
1726148980000|2024-09-12 13:49:40|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1726149010000|2024-09-12 13:50:10|32010.1|31990.1|32009.7|31989.7|32010.1|31990.1|32009.7|31989.7|2
1726149020000|2024-09-12 13:50:20|32009.5|31989.5|32010|31990|32010|31990|32009.1|31989.1|4
1726149040000|2024-09-12 13:50:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726149050000|2024-09-12 13:50:50|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1726149060000|2024-09-12 13:51:00|32009.8|31989.8|32010.1|31990.1|32010.1|31990.1|32009.8|31989.8|2
1726149070000|2024-09-12 13:51:10|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1726149090000|2024-09-12 13:51:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726149300000|2024-09-12 13:55:00|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1726149310000|2024-09-12 13:55:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726149380000|2024-09-12 13:56:20|32010.3|31990.3|32010.1|31990.1|32010.3|31990.3|32010.1|31990.1|3
1726149470000|2024-09-12 13:57:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726149520000|2024-09-12 13:58:40|32010.2|31990.2|32010.1|31990.1|32010.2|31990.2|32010.1|31990.1|2
1726149600000|2024-09-12 14:00:00|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726149610000|2024-09-12 14:00:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1726149630000|2024-09-12 14:00:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1726149690000|2024-09-12 14:01:30|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1726149750000|2024-09-12 14:02:30|32010.7|31990.7|32010.5|31990.5|32010.7|31990.7|32010.5|31990.5|2
1726149790000|2024-09-12 14:03:10|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1726149850000|2024-09-12 14:04:10|32011.5|31991.5|32015.1|31995.1|32015.1|31995.1|32011.5|31991.5|4
1726149860000|2024-09-12 14:04:20|32015|31995|32015.5|31995.5|32015.5|31995.5|32015|31995|2
1726149980000|2024-09-12 14:06:20|32015.2|31995.2|32014.5|31994.5|32015.2|31995.2|32014.5|31994.5|2
1726150010000|2024-09-12 14:06:50|32015|31995|32015.1|31995.1|32015.1|31995.1|32015|31995|2
1726150020000|2024-09-12 14:07:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1726150040000|2024-09-12 14:07:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1726150070000|2024-09-12 14:07:50|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1726150080000|2024-09-12 14:08:00|32018.5|31998.5|32020.5|32000.5|32021.5|32001.5|32018.5|31998.5|3
1726150090000|2024-09-12 14:08:10|32021|32001|32025|32005|32025|32005|32021|32001|3
1726150100000|2024-09-12 14:08:20|32025.4|32005.4|32022|32002|32025.4|32005.4|32021.5|32001.5|4
1726150110000|2024-09-12 14:08:30|32022.4|32002.4|32022|32002|32022.5|32002.5|32022|32002|3
1726150120000|2024-09-12 14:08:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1726150130000|2024-09-12 14:08:50|32022.8|32002.8|32023|32003|32023|32003|32022.8|32002.8|2
1726150190000|2024-09-12 14:09:50|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1726150340000|2024-09-12 14:12:20|32022.7|32002.7|32020.1|32000.1|32022.7|32002.7|32020.1|32000.1|3
1726150370000|2024-09-12 14:12:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1726150400000|2024-09-12 14:13:20|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1726150430000|2024-09-12 14:13:50|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726150480000|2024-09-12 14:14:40|32028|32008|32033.5|32013.5|32034.5|32014.5|32028|32008|5
1726150490000|2024-09-12 14:14:50|32034.4|32014.4|32035.5|32015.5|32035.5|32015.5|32034.4|32014.4|2
1726150500000|2024-09-12 14:15:00|32035.8|32015.8|32036|32016|32036|32016|32035.5|32015.5|4
1726150610000|2024-09-12 14:16:50|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1726150700000|2024-09-12 14:18:20|32033.5|32013.5|32031.1|32011.1|32033.5|32013.5|32031.1|32011.1|3
1726150710000|2024-09-12 14:18:30|32031|32011|32032.5|32012.5|32032.5|32012.5|32031|32011|2
1726150780000|2024-09-12 14:19:40|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726150800000|2024-09-12 14:20:00|32028|32008|32028|32008|32028|32008|32028|32008|1
1726150850000|2024-09-12 14:20:50|32027.6|32007.6|32027.5|32007.5|32027.6|32007.6|32027.5|32007.5|2
1726150880000|2024-09-12 14:21:20|32027.7|32007.7|32027.7|32007.7|32027.7|32007.7|32027.7|32007.7|1
1726150890000|2024-09-12 14:21:30|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1726150910000|2024-09-12 14:21:50|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|3
1726151010000|2024-09-12 14:23:30|32027.6|32007.6|32027.6|32007.6|32027.6|32007.6|32027.6|32007.6|1
1726151030000|2024-09-12 14:23:50|32027.7|32007.7|32027.5|32007.5|32027.7|32007.7|32027.5|32007.5|2
1726151040000|2024-09-12 14:24:00|32028.1|32008.1|32028.2|32008.2|32028.2|32008.2|32028.1|32008.1|2
1726151050000|2024-09-12 14:24:10|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|2
1726151080000|2024-09-12 14:24:40|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1726151110000|2024-09-12 14:25:10|32027.5|32007.5|32032.5|32012.5|32032.5|32012.5|32027.5|32007.5|4
1726151320000|2024-09-12 14:28:40|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|1
1726151330000|2024-09-12 14:28:50|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1726151350000|2024-09-12 14:29:10|32029.1|32009.1|32029.5|32009.5|32029.5|32009.5|32029.1|32009.1|2
1726151360000|2024-09-12 14:29:20|32029.1|32009.1|32029.5|32009.5|32029.5|32009.5|32029|32009|5
1726151370000|2024-09-12 14:29:30|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1726151380000|2024-09-12 14:29:40|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1726151390000|2024-09-12 14:29:50|32029.5|32009.5|32029.9|32009.9|32029.9|32009.9|32029.5|32009.5|4
1726151400000|2024-09-12 14:30:00|32029.8|32009.8|32029.5|32009.5|32030|32010|32029.5|32009.5|3
1726151410000|2024-09-12 14:30:10|32027.9|32007.9|32027.9|32007.9|32027.9|32007.9|32027.9|32007.9|1
1726151420000|2024-09-12 14:30:20|32030|32010|32030.2|32010.2|32030.2|32010.2|32030|32010|2
1726151430000|2024-09-12 14:30:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726151460000|2024-09-12 14:31:00|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1726151490000|2024-09-12 14:31:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726151550000|2024-09-12 14:32:30|32030.3|32010.3|32030.2|32010.2|32030.3|32010.3|32030.2|32010.2|2
1726151560000|2024-09-12 14:32:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726151590000|2024-09-12 14:33:10|32030.7|32010.7|32030.5|32010.5|32030.7|32010.7|32030.5|32010.5|2
1726151630000|2024-09-12 14:33:50|32031.1|32011.1|32035.3|32015.3|32035.9|32015.9|32031.1|32011.1|6
1726151650000|2024-09-12 14:34:10|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1726151660000|2024-09-12 14:34:20|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1726151670000|2024-09-12 14:34:30|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1726151690000|2024-09-12 14:34:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726151700000|2024-09-12 14:35:00|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1726151710000|2024-09-12 14:35:10|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1726151790000|2024-09-12 14:36:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726151960000|2024-09-12 14:39:20|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1726151970000|2024-09-12 14:39:30|32035.7|32015.7|32036.1|32016.1|32036.1|32016.1|32035.5|32015.5|3
1726152000000|2024-09-12 14:40:00|32035.5|32015.5|32036.1|32016.1|32036.1|32016.1|32035.5|32015.5|2
1726152020000|2024-09-12 14:40:20|32035.5|32015.5|32036.1|32016.1|32036.1|32016.1|32035.5|32015.5|2
1726152030000|2024-09-12 14:40:30|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1726152100000|2024-09-12 14:41:40|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1726152120000|2024-09-12 14:42:00|32035.9|32015.9|32035.7|32015.7|32035.9|32015.9|32035.6|32015.6|4
1726152130000|2024-09-12 14:42:10|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1726152150000|2024-09-12 14:42:30|32035.5|32015.5|32035.4|32015.4|32035.5|32015.5|32035.4|32015.4|2
1726152170000|2024-09-12 14:42:50|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1726152180000|2024-09-12 14:43:00|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1726152190000|2024-09-12 14:43:10|32035.3|32015.3|32035.7|32015.7|32035.7|32015.7|32035.3|32015.3|2
1726152200000|2024-09-12 14:43:20|32035.6|32015.6|32035.1|32015.1|32035.6|32015.6|32035.1|32015.1|3
1726152210000|2024-09-12 14:43:30|32035.5|32015.5|32035.7|32015.7|32035.7|32015.7|32035.5|32015.5|2
1726152220000|2024-09-12 14:43:40|32035.3|32015.3|32035.1|32015.1|32035.3|32015.3|32035.1|32015.1|2
1726152250000|2024-09-12 14:44:10|32035.5|32015.5|32034.9|32014.9|32035.6|32015.6|32034.9|32014.9|4
1726152260000|2024-09-12 14:44:20|32035.3|32015.3|32035.1|32015.1|32035.7|32015.7|32035.1|32015.1|3
1726152270000|2024-09-12 14:44:30|32034.7|32014.7|32036|32016|32036|32016|32034.6|32014.6|4
1726152280000|2024-09-12 14:44:40|32034.6|32014.6|32034.7|32014.7|32034.7|32014.7|32034.5|32014.5|3
1726152300000|2024-09-12 14:45:00|32034.8|32014.8|32033.4|32013.4|32035.6|32015.6|32033.3|32013.3|9
1726152310000|2024-09-12 14:45:10|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1726152320000|2024-09-12 14:45:20|32033.7|32013.7|32034.1|32014.1|32034.1|32014.1|32033.7|32013.7|2
1726152330000|2024-09-12 14:45:30|32034|32014|32034|32014|32034|32014|32034|32014|1
1726152340000|2024-09-12 14:45:40|32030.7|32010.7|32029.7|32009.7|32030.7|32010.7|32029.7|32009.7|4
1726152350000|2024-09-12 14:45:50|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1726152360000|2024-09-12 14:46:00|32029|32009|32029|32009|32029|32009|32029|32009|1
1726152370000|2024-09-12 14:46:10|32029.7|32009.7|32029.6|32009.6|32029.7|32009.7|32029.6|32009.6|2
1726152380000|2024-09-12 14:46:20|32030|32010|32030|32010|32030|32010|32030|32010|1
1726152390000|2024-09-12 14:46:30|32029.8|32009.8|32029.1|32009.1|32029.8|32009.8|32029.1|32009.1|3
1726152400000|2024-09-12 14:46:40|32029.5|32009.5|32029.7|32009.7|32029.7|32009.7|32029.5|32009.5|2
1726152410000|2024-09-12 14:46:50|32029.3|32009.3|32029.1|32009.1|32029.3|32009.3|32029.1|32009.1|2
1726152420000|2024-09-12 14:47:00|32029|32009|32029.1|32009.1|32029.1|32009.1|32029|32009|2
1726152430000|2024-09-12 14:47:10|32029|32009|32029|32009|32029|32009|32029|32009|1
1726152440000|2024-09-12 14:47:20|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1726152470000|2024-09-12 14:47:50|32028.5|32008.5|32024.7|32004.7|32028.5|32008.5|32024.7|32004.7|6
1726152480000|2024-09-12 14:48:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1726152490000|2024-09-12 14:48:10|32024.8|32004.8|32024.6|32004.6|32024.8|32004.8|32024.6|32004.6|2
1726152500000|2024-09-12 14:48:20|32024.7|32004.7|32024.7|32004.7|32024.9|32004.9|32024.7|32004.7|3
1726152520000|2024-09-12 14:48:40|32024.5|32004.5|32024.7|32004.7|32024.7|32004.7|32024.3|32004.3|3
1726152620000|2024-09-12 14:50:20|32024.3|32004.3|32024.7|32004.7|32024.7|32004.7|32024.3|32004.3|2
1726152630000|2024-09-12 14:50:30|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1726152640000|2024-09-12 14:50:40|32025.3|32005.3|32025|32005|32025.3|32005.3|32025|32005|2
1726152650000|2024-09-12 14:50:50|32024.8|32004.8|32024.5|32004.5|32024.8|32004.8|32024.2|32004.2|3
1726152690000|2024-09-12 14:51:30|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1726152720000|2024-09-12 14:52:00|32025.1|32005.1|32025.1|32005.1|32025.6|32005.6|32025.1|32005.1|3
1726152730000|2024-09-12 14:52:10|32024.7|32004.7|32024.5|32004.5|32024.7|32004.7|32024.5|32004.5|2
1726152740000|2024-09-12 14:52:20|32025.1|32005.1|32025.3|32005.3|32025.3|32005.3|32025|32005|3
1726152750000|2024-09-12 14:52:30|32025.1|32005.1|32024.7|32004.7|32025.1|32005.1|32024.7|32004.7|3
1726152760000|2024-09-12 14:52:40|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1726152770000|2024-09-12 14:52:50|32025.1|32005.1|32026|32006|32026|32006|32025.1|32005.1|4
1726152780000|2024-09-12 14:53:00|32025.5|32005.5|32025.7|32005.7|32025.7|32005.7|32025.5|32005.5|2
1726152790000|2024-09-12 14:53:10|32025.6|32005.6|32025.9|32005.9|32025.9|32005.9|32025.5|32005.5|4
1726152800000|2024-09-12 14:53:20|32026.3|32006.3|32026.1|32006.1|32026.3|32006.3|32026.1|32006.1|2
1726152810000|2024-09-12 14:53:30|32026.5|32006.5|32026.1|32006.1|32026.7|32006.7|32026.1|32006.1|3
1726152820000|2024-09-12 14:53:40|32026.3|32006.3|32026.1|32006.1|32026.3|32006.3|32026.1|32006.1|2
1726152830000|2024-09-12 14:53:50|32026|32006|32026|32006|32026|32006|32026|32006|1
1726152840000|2024-09-12 14:54:00|32026.1|32006.1|32030.6|32010.6|32030.7|32010.7|32026.1|32006.1|7
1726152860000|2024-09-12 14:54:20|32030.8|32010.8|32031|32011|32031|32011|32030.8|32010.8|2
1726152910000|2024-09-12 14:55:10|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726152960000|2024-09-12 14:56:00|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726152970000|2024-09-12 14:56:10|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726153120000|2024-09-12 14:58:40|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1726153130000|2024-09-12 14:58:50|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726153200000|2024-09-12 15:00:00|32030.5|32010.5|32029.5|32009.5|32030.5|32010.5|32029.5|32009.5|2
1726153210000|2024-09-12 15:00:10|32030.1|32010.1|32029.5|32009.5|32030.1|32010.1|32029.5|32009.5|2
1726153220000|2024-09-12 15:00:20|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726153230000|2024-09-12 15:00:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726153240000|2024-09-12 15:00:40|32030.7|32010.7|32031.1|32011.1|32031.1|32011.1|32030.5|32010.5|3
1726153250000|2024-09-12 15:00:50|32030.5|32010.5|32029.9|32009.9|32030.5|32010.5|32029.9|32009.9|2
1726153260000|2024-09-12 15:01:00|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|1
1726153270000|2024-09-12 15:01:10|32030.5|32010.5|32031.1|32011.1|32031.1|32011.1|32030.5|32010.5|2
1726153280000|2024-09-12 15:01:20|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1726153290000|2024-09-12 15:01:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726153330000|2024-09-12 15:02:10|32030.4|32010.4|32030|32010|32030.4|32010.4|32030|32010|2
1726153360000|2024-09-12 15:02:40|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726153370000|2024-09-12 15:02:50|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1726153410000|2024-09-12 15:03:30|32030|32010|32030.5|32010.5|32030.5|32010.5|32030|32010|2
1726153450000|2024-09-12 15:04:10|32030.3|32010.3|32030|32010|32030.3|32010.3|32030|32010|3
1726153480000|2024-09-12 15:04:40|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726153600000|2024-09-12 15:06:40|32029.6|32009.6|32029.9|32009.9|32029.9|32009.9|32029.6|32009.6|2
1726153610000|2024-09-12 15:06:50|32030.3|32010.3|32030.5|32010.5|32030.5|32010.5|32030.3|32010.3|2
1726153620000|2024-09-12 15:07:00|32029.9|32009.9|32030.1|32010.1|32030.1|32010.1|32029.9|32009.9|2
1726153630000|2024-09-12 15:07:10|32030.3|32010.3|32029.6|32009.6|32030.3|32010.3|32029.6|32009.6|2
1726153640000|2024-09-12 15:07:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726153650000|2024-09-12 15:07:30|32029.6|32009.6|32030.1|32010.1|32030.1|32010.1|32029.6|32009.6|2
1726153910000|2024-09-12 15:11:50|32030.3|32010.3|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|3
1726153920000|2024-09-12 15:12:00|32030.3|32010.3|32030.1|32010.1|32030.4|32010.4|32030.1|32010.1|3
1726153950000|2024-09-12 15:12:30|32029.9|32009.9|32029.9|32009.9|32029.9|32009.9|32029.9|32009.9|1
1726153960000|2024-09-12 15:12:40|32030.5|32010.5|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|2
1726153970000|2024-09-12 15:12:50|32029.9|32009.9|32030.3|32010.3|32030.3|32010.3|32029.9|32009.9|2
1726153980000|2024-09-12 15:13:00|32030.1|32010.1|32029.9|32009.9|32030.1|32010.1|32029.9|32009.9|2
1726153990000|2024-09-12 15:13:10|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726154000000|2024-09-12 15:13:20|32029.6|32009.6|32029.9|32009.9|32029.9|32009.9|32029.6|32009.6|2
1726154010000|2024-09-12 15:13:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726154060000|2024-09-12 15:14:20|32030|32010|32030|32010|32030|32010|32030|32010|1
1726154070000|2024-09-12 15:14:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1726154120000|2024-09-12 15:15:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1726154320000|2024-09-12 15:18:40|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1726154440000|2024-09-12 15:20:40|32028.5|32008.5|32027.5|32007.5|32028.5|32008.5|32027.5|32007.5|2
1726154580000|2024-09-12 15:23:00|32024.5|32004.5|32022.5|32002.5|32024.5|32004.5|32022.5|32002.5|3
1726154720000|2024-09-12 15:25:20|32022.7|32002.7|32022.7|32002.7|32022.7|32002.7|32022.7|32002.7|1
1726154760000|2024-09-12 15:26:00|32026.5|32006.5|32026|32006|32026.5|32006.5|32026|32006|2
1726154800000|2024-09-12 15:26:40|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1726154810000|2024-09-12 15:26:50|32026.4|32006.4|32027.1|32007.1|32027.1|32007.1|32026.4|32006.4|2
1726154830000|2024-09-12 15:27:10|32026.7|32006.7|32026.5|32006.5|32026.7|32006.7|32026.5|32006.5|2
1726154880000|2024-09-12 15:28:00|32029|32004|32029|32004|32029|32004|32029|32004|1
1726154990000|2024-09-12 15:29:50|32028.9|32003.9|32028.9|32003.9|32028.9|32003.9|32028.9|32003.9|1
1726155000000|2024-09-12 15:30:00|32029|32004|32028.5|32003.5|32029|32004|32028.3|32003.3|5
1726155020000|2024-09-12 15:30:20|32029|32004|32029|32004|32029|32004|32029|32004|1
1726155100000|2024-09-12 15:31:40|32028.7|32003.7|32028.5|32003.5|32028.7|32003.7|32028.5|32003.5|2
1726155110000|2024-09-12 15:31:50|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|1
1726155130000|2024-09-12 15:32:10|32028|32003|32027.9|32002.9|32028|32003|32027.9|32002.9|2
1726155150000|2024-09-12 15:32:30|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027|32002|3
1726155160000|2024-09-12 15:32:40|32027.8|32002.8|32027.7|32002.7|32028|32003|32027.7|32002.7|3
1726155170000|2024-09-12 15:32:50|32028|32003|32028|32003|32028|32003|32028|32003|1
1726155180000|2024-09-12 15:33:00|32027.8|32002.8|32027.8|32002.8|32027.8|32002.8|32027.8|32002.8|1
1726155190000|2024-09-12 15:33:10|32027.9|32002.9|32027.8|32002.8|32028|32003|32027.8|32002.8|3
1726155200000|2024-09-12 15:33:20|32028|32003|32028.3|32003.3|32028.3|32003.3|32028|32003|3
1726155210000|2024-09-12 15:33:30|32028|32003|32028|32003|32028|32003|32028|32003|1
1726155230000|2024-09-12 15:33:50|32028.1|32003.1|32027.6|32002.6|32028.1|32003.1|32027.6|32002.6|3
1726155240000|2024-09-12 15:34:00|32027.5|32002.5|32027.7|32002.7|32027.7|32002.7|32027.5|32002.5|2
1726155250000|2024-09-12 15:34:10|32027.6|32002.6|32027|32002|32027.6|32002.6|32027|32002|2
1726155290000|2024-09-12 15:34:50|32022.5|31997.5|32022|31997|32022.5|31997.5|32022|31997|2
1726155330000|2024-09-12 15:35:30|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1726155360000|2024-09-12 15:36:00|32021|31996|32021|31996|32021|31996|32021|31996|1
1726155490000|2024-09-12 15:38:10|32020.5|31995.5|32020.5|31995.5|32020.5|31995.5|32020.5|31995.5|1
1726155540000|2024-09-12 15:39:00|32021|31996|32021|31996|32021|31996|32021|31996|1
1726155650000|2024-09-12 15:40:50|32022|31997|32022|31997|32022|31997|32022|31997|1
1726155660000|2024-09-12 15:41:00|32023.9|31998.9|32023|31998|32024|31999|32023|31998|5
1726155670000|2024-09-12 15:41:10|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726155730000|2024-09-12 15:42:10|32022.1|31997.1|32022|31997|32022.1|31997.1|32022|31997|2
1726155740000|2024-09-12 15:42:20|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1726155770000|2024-09-12 15:42:50|32022|31997|32022|31997|32022|31997|32022|31997|1
1726155780000|2024-09-12 15:43:00|32022.5|31997.5|32023.5|31998.5|32023.5|31998.5|32022.5|31997.5|2
1726156020000|2024-09-12 15:47:00|32023.1|31998.1|32023|31998|32023.1|31998.1|32023|31998|2
1726156200000|2024-09-12 15:50:00|32022.7|31997.7|32022|31997|32022.7|31997.7|32022|31997|2
1726156280000|2024-09-12 15:51:20|32022.9|31997.9|32023|31998|32023|31998|32022.9|31997.9|2
1726156320000|2024-09-12 15:52:00|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|1
1726156330000|2024-09-12 15:52:10|32023|31998|32023|31998|32023|31998|32023|31998|1
1726156340000|2024-09-12 15:52:20|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|1
1726156350000|2024-09-12 15:52:30|32023|31998|32022.7|31997.7|32023|31998|32022.7|31997.7|2
1726156360000|2024-09-12 15:52:40|32023|31998|32023.3|31998.3|32023.3|31998.3|32023|31998|2
1726156380000|2024-09-12 15:53:00|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|1
1726156390000|2024-09-12 15:53:10|32023.4|31998.4|32023.4|31998.4|32023.4|31998.4|32023.4|31998.4|1
1726156400000|2024-09-12 15:53:20|32024.7|31999.7|32023.4|31998.4|32025|32000|32023.4|31998.4|3
1726156410000|2024-09-12 15:53:30|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|1
1726156430000|2024-09-12 15:53:50|32023.3|31998.3|32023.3|31998.3|32023.3|31998.3|32023.3|31998.3|1
1726156480000|2024-09-12 15:54:40|32024.7|31999.7|32025|32000|32025|32000|32024.7|31999.7|2
1726156570000|2024-09-12 15:56:10|32025.3|32000.3|32025.3|32000.3|32025.3|32000.3|32025.3|32000.3|1
1726156580000|2024-09-12 15:56:20|32026.5|32001.5|32030|32005|32030|32005|32026.5|32001.5|3
1726156620000|2024-09-12 15:57:00|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1726156630000|2024-09-12 15:57:10|32026.6|32001.6|32027.5|32002.5|32027.5|32002.5|32026.5|32001.5|4
1726156660000|2024-09-12 15:57:40|32028|32003|32028|32003|32028|32003|32028|32003|1
1726156690000|2024-09-12 15:58:10|32027.7|32002.7|32027.5|32002.5|32027.7|32002.7|32027.5|32002.5|2
1726156720000|2024-09-12 15:58:40|32030|32005|32030|32005|32030|32005|32028|32003|3
1726156790000|2024-09-12 15:59:50|32030.1|32005.1|32030|32005|32030.1|32005.1|32030|32005|2
1726156800000|2024-09-12 16:00:00|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|1
1726156860000|2024-09-12 16:01:00|32030.2|32005.2|32031.5|32006.5|32032.3|32007.3|32030.2|32005.2|8
1726156870000|2024-09-12 16:01:10|32031.7|32006.7|32032.5|32007.5|32032.5|32007.5|32031.7|32006.7|3
1726156880000|2024-09-12 16:01:20|32032.3|32007.3|32032.3|32007.3|32032.3|32007.3|32032.3|32007.3|1
1726156890000|2024-09-12 16:01:30|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|1
1726156900000|2024-09-12 16:01:40|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1726156910000|2024-09-12 16:01:50|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1726156920000|2024-09-12 16:02:00|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1726156930000|2024-09-12 16:02:10|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1726156950000|2024-09-12 16:02:30|32033|32008|32033|32008|32033|32008|32033|32008|1
1726156960000|2024-09-12 16:02:40|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1726156980000|2024-09-12 16:03:00|32032|32007|32031.9|32006.9|32032|32007|32031.9|32006.9|2
1726157030000|2024-09-12 16:03:50|32031.7|32006.7|32032.6|32007.6|32032.6|32007.6|32031.7|32006.7|2
1726157040000|2024-09-12 16:04:00|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1726157070000|2024-09-12 16:04:30|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1726157080000|2024-09-12 16:04:40|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1726157090000|2024-09-12 16:04:50|32033|32008|32033|32008|32033|32008|32033|32008|1
1726157100000|2024-09-12 16:05:00|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1726157110000|2024-09-12 16:05:10|32033.3|32008.3|32033.3|32008.3|32033.3|32008.3|32033.3|32008.3|1
1726157120000|2024-09-12 16:05:20|32033.5|32008.5|32033.8|32008.8|32033.8|32008.8|32033.5|32008.5|2
1726157130000|2024-09-12 16:05:30|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1726157140000|2024-09-12 16:05:40|32033.3|32008.3|32033.3|32008.3|32033.3|32008.3|32033.3|32008.3|1
1726157150000|2024-09-12 16:05:50|32033.6|32008.6|32033.2|32008.2|32033.6|32008.6|32033.1|32008.1|3
1726157160000|2024-09-12 16:06:00|32033|32008|32033.2|32008.2|32033.2|32008.2|32033|32008|2
1726157170000|2024-09-12 16:06:10|32033|32008|32033|32008|32033|32008|32033|32008|1
1726157180000|2024-09-12 16:06:20|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1726157190000|2024-09-12 16:06:30|32033.2|32008.2|32032.4|32007.4|32033.2|32008.2|32032.4|32007.4|2
1726157200000|2024-09-12 16:06:40|32032.5|32007.5|32032.5|32007.5|32033.3|32008.3|32032.5|32007.5|3
1726157210000|2024-09-12 16:06:50|32033.1|32008.1|32033.6|32008.6|32033.6|32008.6|32033|32008|3
1726157220000|2024-09-12 16:07:00|32032.5|32007.5|32033.6|32008.6|32033.6|32008.6|32032.5|32007.5|2
1726157230000|2024-09-12 16:07:10|32033.3|32008.3|32033.3|32008.3|32033.3|32008.3|32033.3|32008.3|1
1726157250000|2024-09-12 16:07:30|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1726157280000|2024-09-12 16:08:00|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|1
1726157300000|2024-09-12 16:08:20|32033.9|32008.9|32033.9|32008.9|32033.9|32008.9|32033.9|32008.9|1
1726157310000|2024-09-12 16:08:30|32033.5|32008.5|32033.1|32008.1|32033.5|32008.5|32033.1|32008.1|2
1726157320000|2024-09-12 16:08:40|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1726157330000|2024-09-12 16:08:50|32033.9|32008.9|32033.4|32008.4|32033.9|32008.9|32033.4|32008.4|2
1726157340000|2024-09-12 16:09:00|32033.5|32008.5|32032.6|32007.6|32033.5|32008.5|32032|32007|5
1726157350000|2024-09-12 16:09:10|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32031.6|32006.6|3
1726157360000|2024-09-12 16:09:20|32031.2|32006.2|32032|32007|32032|32007|32031.2|32006.2|2
1726157390000|2024-09-12 16:09:50|32032.1|32007.1|32032.1|32007.1|32032.1|32007.1|32032.1|32007.1|1
1726157400000|2024-09-12 16:10:00|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1726157410000|2024-09-12 16:10:10|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|1
1726157420000|2024-09-12 16:10:20|32031.5|32006.5|32032.4|32007.4|32032.4|32007.4|32031.5|32006.5|2
1726157430000|2024-09-12 16:10:30|32032.2|32007.2|32031.2|32006.2|32032.2|32007.2|32031.2|32006.2|3
1726157440000|2024-09-12 16:10:40|32032|32007|32031.2|32006.2|32032|32007|32031.2|32006.2|2
1726157450000|2024-09-12 16:10:50|32032.4|32007.4|32032|32007|32032.4|32007.4|32032|32007|2
1726157460000|2024-09-12 16:11:00|32032.8|32007.8|32031.6|32006.6|32033.6|32008.6|32031.6|32006.6|6
1726157470000|2024-09-12 16:11:10|32032.6|32007.6|32033|32008|32033|32008|32032.6|32007.6|3
1726157480000|2024-09-12 16:11:20|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1726157490000|2024-09-12 16:11:30|32033|32008|32033|32008|32033|32008|32033|32008|1
1726157500000|2024-09-12 16:11:40|32033.2|32008.2|32032.9|32007.9|32033.2|32008.2|32032.9|32007.9|2
1726157510000|2024-09-12 16:11:50|32033.4|32008.4|32033.6|32008.6|32033.6|32008.6|32033.4|32008.4|3
1726157570000|2024-09-12 16:12:50|32035|32010|32035|32010|32035|32010|32035|32010|1
1726157630000|2024-09-12 16:13:50|32036|32011|32040|32015|32040|32015|32036|32011|3
1726157650000|2024-09-12 16:14:10|32038.8|32013.8|32038|32013|32038.8|32013.8|32037.7|32012.7|6
1726157660000|2024-09-12 16:14:20|32037.7|32012.7|32038|32013|32038|32013|32037.7|32012.7|2
1726157670000|2024-09-12 16:14:30|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1726157680000|2024-09-12 16:14:40|32037.8|32012.8|32037.5|32012.5|32038|32013|32037.5|32012.5|4
1726157690000|2024-09-12 16:14:50|32037.9|32012.9|32038.1|32013.1|32038.1|32013.1|32037.9|32012.9|2
1726157700000|2024-09-12 16:15:00|32038.5|32013.5|32037.9|32012.9|32038.5|32013.5|32037.7|32012.7|4
1726157750000|2024-09-12 16:15:50|32038|32013|32037.6|32012.6|32038|32013|32037.6|32012.6|2
1726157760000|2024-09-12 16:16:00|32038|32013|32038|32013|32038|32013|32038|32013|1
1726157770000|2024-09-12 16:16:10|32037.8|32012.8|32037.6|32012.6|32037.8|32012.8|32037.6|32012.6|2
1726157800000|2024-09-12 16:16:40|32037.4|32012.4|32037.6|32012.6|32037.6|32012.6|32037.4|32012.4|2
1726157810000|2024-09-12 16:16:50|32038|32013|32037.6|32012.6|32038|32013|32037.6|32012.6|3
1726157820000|2024-09-12 16:17:00|32038|32013|32038|32013|32038|32013|32038|32013|1
1726157830000|2024-09-12 16:17:10|32038.4|32013.4|32038.6|32013.6|32038.6|32013.6|32038.4|32013.4|2
1726157850000|2024-09-12 16:17:30|32038.4|32013.4|32037.6|32012.6|32038.4|32013.4|32037.4|32012.4|4
1726157860000|2024-09-12 16:17:40|32037.7|32012.7|32038|32013|32038|32013|32037.7|32012.7|2
1726157870000|2024-09-12 16:17:50|32037.9|32012.9|32037.6|32012.6|32037.9|32012.9|32037.6|32012.6|2
1726157880000|2024-09-12 16:18:00|32037.2|32012.2|32037|32012|32037.2|32012.2|32037|32012|2
1726157920000|2024-09-12 16:18:40|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1726157940000|2024-09-12 16:19:00|32034.9|32014.9|32034.3|32014.3|32034.9|32014.9|32034.3|32014.3|2
1726157950000|2024-09-12 16:19:10|32034|32014|32034|32014|32034.3|32014.3|32033.9|32013.9|4
1726157980000|2024-09-12 16:19:40|32033.7|32013.7|32033.9|32013.9|32033.9|32013.9|32033.7|32013.7|2
1726157990000|2024-09-12 16:19:50|32034|32014|32033.5|32013.5|32034|32014|32033.5|32013.5|2
1726158030000|2024-09-12 16:20:30|32033.8|32013.8|32034|32014|32034|32014|32033.8|32013.8|2
1726158040000|2024-09-12 16:20:40|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1726158050000|2024-09-12 16:20:50|32034|32014|32034|32014|32034|32014|32033.9|32013.9|3
1726158060000|2024-09-12 16:21:00|32033.9|32013.9|32034.1|32014.1|32034.1|32014.1|32033.9|32013.9|3
1726158070000|2024-09-12 16:21:10|32034|32014|32034|32014|32034|32014|32034|32014|1
1726158100000|2024-09-12 16:21:40|32034.1|32014.1|32034|32014|32034.1|32014.1|32034|32014|2
1726158200000|2024-09-12 16:23:20|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1726158210000|2024-09-12 16:23:30|32034|32014|32034|32014|32034|32014|32034|32014|1
1726158230000|2024-09-12 16:23:50|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1726158240000|2024-09-12 16:24:00|32034|32014|32033.9|32013.9|32034|32014|32033.9|32013.9|2
1726158250000|2024-09-12 16:24:10|32034|32014|32033.9|32013.9|32034|32014|32033.9|32013.9|2
1726158260000|2024-09-12 16:24:20|32034.1|32014.1|32034.5|32014.5|32034.8|32014.8|32034.1|32014.1|3
1726158280000|2024-09-12 16:24:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1726158290000|2024-09-12 16:24:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1726158310000|2024-09-12 16:25:10|32036|32016|32036|32016|32036|32016|32036|32016|1
1726158350000|2024-09-12 16:25:50|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|1
1726158360000|2024-09-12 16:26:00|32036|32016|32036|32016|32036|32016|32036|32016|1
1726158370000|2024-09-12 16:26:10|32036.3|32016.3|32035.9|32015.9|32036.3|32016.3|32035.9|32015.9|2
1726158380000|2024-09-12 16:26:20|32036|32016|32036|32016|32036|32016|32036|32016|1
1726158390000|2024-09-12 16:26:30|32036.3|32016.3|32036|32016|32036.3|32016.3|32036|32016|2
1726158400000|2024-09-12 16:26:40|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1726158410000|2024-09-12 16:26:50|32036|32016|32036|32016|32036|32016|32036|32016|1
1726158450000|2024-09-12 16:27:30|32035.6|32015.6|32035.5|32015.5|32035.6|32015.6|32035.5|32015.5|2
1726158510000|2024-09-12 16:28:30|32036|32016|32036|32016|32036|32016|32036|32016|1
1726158540000|2024-09-12 16:29:00|32035.6|32015.6|32035.5|32015.5|32035.6|32015.6|32035.5|32015.5|2
1726158660000|2024-09-12 16:31:00|32035.2|32015.2|32035|32015|32035.2|32015.2|32035|32015|2
1726158830000|2024-09-12 16:33:50|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1726158840000|2024-09-12 16:34:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1726158870000|2024-09-12 16:34:30|32029.5|32009.5|32031.3|32006.3|32031.3|32009.5|32027.5|32006.3|4
1726158930000|2024-09-12 16:35:30|32030|32005|32030|32005|32030|32005|32030|32005|1
1726159820000|2024-09-12 16:50:20|32030.3|32005.3|32030.3|32005.3|32030.3|32005.3|32030.3|32005.3|1
1726159830000|2024-09-12 16:50:30|32030|32005|32030|32005|32030|32005|32030|32005|1
1726159860000|2024-09-12 16:51:00|32029|32004|32030|32005|32030|32005|32029|32004|2
1726159870000|2024-09-12 16:51:10|32029.5|32004.5|32030|32005|32030|32005|32029.5|32004.5|2
1726160180000|2024-09-12 16:56:20|32028.7|32003.7|32030|32005|32030|32005|32028.7|32003.7|2
1726160280000|2024-09-12 16:58:00|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|1
1726160290000|2024-09-12 16:58:10|32029.5|32004.5|32029.9|32004.9|32029.9|32004.9|32029.5|32004.5|2
1726160320000|2024-09-12 16:58:40|32030|32005|32030|32005|32030|32005|32030|32005|1
1726160380000|2024-09-12 16:59:40|32029|32004|32030|32005|32030|32005|32029|32004|2
1726160860000|2024-09-12 17:07:40|32025.7|32000.7|32026|32001|32030|32005|32025.7|32000.7|5
1726160870000|2024-09-12 17:07:50|32026.3|32001.3|32026.5|32001.5|32026.5|32001.5|32026.3|32001.3|2
1726160880000|2024-09-12 17:08:00|32026|32001|32023.7|31998.7|32026|32001|32023.7|31998.7|2
1726160920000|2024-09-12 17:08:40|32023|31998|32022|31997|32023|31998|32022|31997|2
1726160950000|2024-09-12 17:09:10|32022.5|31997.5|32022|31997|32022.5|31997.5|32022|31997|2
1726160990000|2024-09-12 17:09:50|32022.3|31997.3|32023|31998|32023|31998|32022.3|31997.3|5
1726161000000|2024-09-12 17:10:00|32022.7|31997.7|32022.5|31997.5|32022.7|31997.7|32022.5|31997.5|2
1726161080000|2024-09-12 17:11:20|32023.3|31998.3|32023.3|31998.3|32023.3|31998.3|32023.3|31998.3|1
1726161100000|2024-09-12 17:11:40|32022.7|31997.7|32022.5|31997.5|32022.7|31997.7|32022.5|31997.5|2
1726161120000|2024-09-12 17:12:00|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|1
1726161140000|2024-09-12 17:12:20|32023.3|31998.3|32023.5|31998.5|32023.5|31998.5|32023.3|31998.3|2
1726161150000|2024-09-12 17:12:30|32022.7|31997.7|32023.5|31998.5|32023.5|31998.5|32022.7|31997.7|2
1726161160000|2024-09-12 17:12:40|32023.3|31998.3|32022.5|31997.5|32023.3|31998.3|32022.5|31997.5|2
1726161170000|2024-09-12 17:12:50|32022.9|31997.9|32023.5|31998.5|32023.5|31998.5|32022.9|31997.9|2
1726161200000|2024-09-12 17:13:20|32022.7|31997.7|32023|31998|32023|31998|32022.7|31997.7|2
1726161220000|2024-09-12 17:13:40|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1726161240000|2024-09-12 17:14:00|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|1
1726161270000|2024-09-12 17:14:30|32023.3|31998.3|32023.5|31998.5|32023.5|31998.5|32023.3|31998.3|2
1726161280000|2024-09-12 17:14:40|32023.1|31998.1|32022.5|31997.5|32023.1|31998.1|32022.5|31997.5|2
1726161310000|2024-09-12 17:15:10|32022.1|31997.1|32022|31997|32022.1|31997.1|32022|31997|2
1726161560000|2024-09-12 17:19:20|32021.8|31996.8|32021.9|31996.9|32021.9|31996.9|32021.8|31996.8|2
1726161580000|2024-09-12 17:19:40|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|1
1726161620000|2024-09-12 17:20:20|32022.5|31997.5|32022.5|31997.5|32022.9|31997.9|32022.5|31997.5|6
1726161630000|2024-09-12 17:20:30|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1726161640000|2024-09-12 17:20:40|32023.3|31998.3|32022.5|31997.5|32023.5|31998.5|32022.5|31997.5|3
1726161660000|2024-09-12 17:21:00|32022.9|31997.9|32023.5|31998.5|32023.5|31998.5|32022.9|31997.9|2
1726161670000|2024-09-12 17:21:10|32023|31998|32023.5|31998.5|32023.5|31998.5|32023|31998|2
1726161720000|2024-09-12 17:22:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1726161870000|2024-09-12 17:24:30|32023.5|31998.5|32023|31998|32023.5|31998.5|32023|31998|2
1726161940000|2024-09-12 17:25:40|32022.7|31997.7|32022.5|31997.5|32023|31998|32022.5|31997.5|4
1726161950000|2024-09-12 17:25:50|32023|31998|32023|31998|32023|31998|32023|31998|1
1726161970000|2024-09-12 17:26:10|32022.7|31997.7|32022.5|31997.5|32022.7|31997.7|32022.5|31997.5|2
1726161980000|2024-09-12 17:26:20|32023|31998|32022|31997|32023|31998|32021.5|31996.5|4
1726161990000|2024-09-12 17:26:30|32022.2|31997.2|32022|31997|32022.2|31997.2|32022|31997|2
1726162000000|2024-09-12 17:26:40|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|1
1726162010000|2024-09-12 17:26:50|32022|31997|32022|31997|32022|31997|32022|31997|1
1726162030000|2024-09-12 17:27:10|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|1
1726162060000|2024-09-12 17:27:40|32021|31996|32022|31997|32022|31997|32021|31996|2
1726162090000|2024-09-12 17:28:10|32022.1|31997.1|32022.1|31997.1|32022.1|31997.1|32022.1|31997.1|1
1726162100000|2024-09-12 17:28:20|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1726162110000|2024-09-12 17:28:30|32021.6|31996.6|32021.5|31996.5|32021.6|31996.6|32021.5|31996.5|2
1726162120000|2024-09-12 17:28:40|32021.9|31996.9|32022|31997|32022|31997|32021.9|31996.9|2
1726162130000|2024-09-12 17:28:50|32022.1|31997.1|32022.2|31997.2|32022.2|31997.2|32022.1|31997.1|2
1726162140000|2024-09-12 17:29:00|32022.1|31997.1|32022.1|31997.1|32022.1|31997.1|32022.1|31997.1|1
1726162180000|2024-09-12 17:29:40|32021.9|31996.9|32022.2|31997.2|32022.2|31997.2|32021.9|31996.9|2
1726162190000|2024-09-12 17:29:50|32022|31997|32022.3|31997.3|32022.3|31997.3|32022|31997|2
1726162210000|2024-09-12 17:30:10|32022|31997|32022.1|31997.1|32022.1|31997.1|32022|31997|2
1726162220000|2024-09-12 17:30:20|32022|31997|32022|31997|32022|31997|32022|31997|1
1726162230000|2024-09-12 17:30:30|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|1
1726162240000|2024-09-12 17:30:40|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|1
1726162250000|2024-09-12 17:30:50|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|1
1726162280000|2024-09-12 17:31:20|32021.8|31996.8|32021.9|31996.9|32021.9|31996.9|32021.8|31996.8|2
1726162300000|2024-09-12 17:31:40|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1726162510000|2024-09-12 17:35:10|32022.3|31997.3|32022.5|31997.5|32022.5|31997.5|32022.3|31997.3|2
1726162600000|2024-09-12 17:36:40|32022.8|31997.8|32022.6|31997.6|32022.8|31997.8|32022.6|31997.6|2
1726162610000|2024-09-12 17:36:50|32023.1|31998.1|32022.3|31997.3|32023.1|31998.1|32022.3|31997.3|2
1726162690000|2024-09-12 17:38:10|32022.5|31997.5|32022.8|31997.8|32022.8|31997.8|32022.3|31997.3|3
1726162700000|2024-09-12 17:38:20|32022.7|31997.7|32022.2|31997.2|32022.7|31997.7|32022.2|31997.2|6
1726162710000|2024-09-12 17:38:30|32022.7|31997.7|32022.3|31997.3|32022.7|31997.7|32021.8|31996.8|7
1726162720000|2024-09-12 17:38:40|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.6|31996.6|3
1726162730000|2024-09-12 17:38:50|32022.4|31997.4|32022.4|31997.4|32022.7|31997.7|32021.7|31996.7|6
1726162740000|2024-09-12 17:39:00|32022.2|31997.2|32022.6|31997.6|32022.6|31997.6|32021.8|31996.8|5
1726162750000|2024-09-12 17:39:10|32022.5|31997.5|32021.8|31996.8|32022.5|31997.5|32021.6|31996.6|4
1726162780000|2024-09-12 17:39:40|32022.3|31997.3|32021.4|31996.4|32022.3|31997.3|32021.4|31996.4|2
1726162790000|2024-09-12 17:39:50|32021.6|31996.6|32021.8|31996.8|32021.8|31996.8|32021.6|31996.6|2
1726162800000|2024-09-12 17:40:00|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|1
1726162810000|2024-09-12 17:40:10|32022.4|31997.4|32022.4|31997.4|32022.4|31997.4|32022.4|31997.4|1
1726162820000|2024-09-12 17:40:20|32022.5|31997.5|32022.1|31997.1|32022.5|31997.5|32022.1|31997.1|2
1726162830000|2024-09-12 17:40:30|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|1
1726162840000|2024-09-12 17:40:40|32022.5|31997.5|32022.2|31997.2|32022.5|31997.5|32022.2|31997.2|3
1726162850000|2024-09-12 17:40:50|32022.4|31997.4|32022.7|31997.7|32022.7|31997.7|32022.1|31997.1|5
1726162860000|2024-09-12 17:41:00|32022.5|31997.5|32022.1|31997.1|32022.5|31997.5|32022.1|31997.1|3
1726162870000|2024-09-12 17:41:10|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|1
1726162920000|2024-09-12 17:42:00|32022.4|31997.4|32022.5|31997.5|32022.5|31997.5|32022.4|31997.4|2
1726162930000|2024-09-12 17:42:10|32022.4|31997.4|32022.4|31997.4|32022.4|31997.4|32022.4|31997.4|1
1726162940000|2024-09-12 17:42:20|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|1
1726162950000|2024-09-12 17:42:30|32022.5|31997.5|32022.3|31997.3|32022.5|31997.5|32022.2|31997.2|4
1726162960000|2024-09-12 17:42:40|32021.9|31996.9|32021.8|31996.8|32021.9|31996.9|32021.8|31996.8|2
1726162970000|2024-09-12 17:42:50|32021.9|31996.9|32022.4|31997.4|32022.4|31997.4|32021.9|31996.9|3
1726163270000|2024-09-12 17:47:50|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1726163290000|2024-09-12 17:48:10|32023|31998|32023|31998|32023|31998|32023|31998|1
1726163300000|2024-09-12 17:48:20|32022.9|31997.9|32022.5|31997.5|32022.9|31997.9|32022.5|31997.5|2
1726163310000|2024-09-12 17:48:30|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1726163410000|2024-09-12 17:50:10|32022.6|31997.6|32022.5|31997.5|32022.6|31997.6|32022.5|31997.5|2
1726163430000|2024-09-12 17:50:30|32022|31997|32021.5|31996.5|32022|31997|32021.5|31996.5|2
1726163520000|2024-09-12 17:52:00|32020|31995|32020|31995|32020|31995|32020|31995|1
1726163530000|2024-09-12 17:52:10|32020.3|31995.3|32022.9|31997.9|32022.9|31997.9|32020.3|31995.3|3
1726163540000|2024-09-12 17:52:20|32022.5|31997.5|32021.9|31996.9|32022.5|31997.5|32021.9|31996.9|3
1726163560000|2024-09-12 17:52:40|32021.5|31996.5|32021.3|31996.3|32021.5|31996.5|32021.3|31996.3|2
1726163580000|2024-09-12 17:53:00|32021|31996|32021|31996|32021|31996|32021|31996|1
1726163590000|2024-09-12 17:53:10|32021.2|31996.2|32021.3|31996.3|32021.3|31996.3|32021.2|31996.2|2
1726163610000|2024-09-12 17:53:30|32021|31996|32021|31996|32021|31996|32021|31996|1
1726163700000|2024-09-12 17:55:00|32021.7|31996.7|32021.9|31996.9|32021.9|31996.9|32021.7|31996.7|2
1726163720000|2024-09-12 17:55:20|32022.1|31997.1|32022.2|31997.2|32022.2|31997.2|32022.1|31997.1|2
1726163740000|2024-09-12 17:55:40|32021.9|31996.9|32021.7|31996.7|32021.9|31996.9|32021.7|31996.7|2
1726163760000|2024-09-12 17:56:00|32022|31997|32022|31997|32022|31997|32022|31997|1
1726163840000|2024-09-12 17:57:20|32021.9|31996.9|32022|31997|32022|31997|32021.9|31996.9|2
1726163860000|2024-09-12 17:57:40|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.7|31996.7|3
1726163870000|2024-09-12 17:57:50|32022.1|31997.1|32021.7|31996.7|32022.2|31997.2|32021.7|31996.7|5
1726163880000|2024-09-12 17:58:00|32021.5|31996.5|32021.5|31996.5|32021.9|31996.9|32021.5|31996.5|3
1726163890000|2024-09-12 17:58:10|32022.3|31997.3|32021.9|31996.9|32022.3|31997.3|32021.9|31996.9|2
1726163900000|2024-09-12 17:58:20|32021.6|31996.6|32012.7|31987.7|32021.6|31996.6|32012.4|31987.4|6
1726163910000|2024-09-12 17:58:30|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1726163920000|2024-09-12 17:58:40|32012.6|31987.6|32015.4|31990.4|32016|31991|32012.6|31987.6|3
1726163930000|2024-09-12 17:58:50|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|32015.2|31990.2|5
1726163940000|2024-09-12 17:59:00|32014.6|31989.6|32016.7|31991.7|32016.7|31991.7|32014.6|31989.6|4
1726163960000|2024-09-12 17:59:20|32014.9|31989.9|32015.1|31990.1|32015.1|31990.1|32013.6|31988.6|3
1726163970000|2024-09-12 17:59:30|32014.4|31989.4|32014.4|31989.4|32014.4|31989.4|32014.4|31989.4|1
1726163990000|2024-09-12 17:59:50|32013.9|31988.9|32015.7|31990.7|32015.7|31990.7|32013.9|31988.9|2
1726164000000|2024-09-12 18:00:00|32018.5|31993.5|32012.9|31987.9|32018.5|31993.5|32012.9|31987.9|5
1726164020000|2024-09-12 18:00:20|32015.3|31990.3|32015|31990|32015.3|31990.3|32015|31990|2
1726164110000|2024-09-12 18:01:50|32014.5|31989.5|32012.9|31987.9|32014.5|31989.5|32012.9|31987.9|3
1726164140000|2024-09-12 18:02:20|32013.1|31988.1|32013|31988|32013.1|31988.1|32013|31988|2
1726164170000|2024-09-12 18:02:50|32012.9|31987.9|32012.9|31987.9|32012.9|31987.9|32012.9|31987.9|1
1726164230000|2024-09-12 18:03:50|32013|31988|32013.1|31988.1|32013.1|31988.1|32013|31988|2
1726164260000|2024-09-12 18:04:20|32013.2|31988.2|32013|31988|32013.2|31988.2|32013|31988|2
1726164270000|2024-09-12 18:04:30|32012.6|31987.6|32012.5|31987.5|32012.9|31987.9|32012.5|31987.5|3
1726164280000|2024-09-12 18:04:40|32013.1|31988.1|32013.1|31988.1|32013.1|31988.1|32013.1|31988.1|1
1726164290000|2024-09-12 18:04:50|32012.9|31987.9|32013.3|31988.3|32013.3|31988.3|32012.9|31987.9|2
1726164300000|2024-09-12 18:05:00|32013|31988|32012.8|31987.8|32013|31988|32012.7|31987.7|3
1726164310000|2024-09-12 18:05:10|32012.7|31987.7|32012.4|31987.4|32012.7|31987.7|32012.4|31987.4|2
1726164320000|2024-09-12 18:05:20|32012.3|31987.3|32012.5|31987.5|32012.5|31987.5|32012.3|31987.3|2
1726164330000|2024-09-12 18:05:30|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|1
1726164380000|2024-09-12 18:06:20|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1726164390000|2024-09-12 18:06:30|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|1
1726164420000|2024-09-12 18:07:00|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1726164450000|2024-09-12 18:07:30|32012|31987|32011.9|31986.9|32012|31987|32011.9|31986.9|2
1726164460000|2024-09-12 18:07:40|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|1
1726164470000|2024-09-12 18:07:50|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|1
1726164480000|2024-09-12 18:08:00|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|1
1726164500000|2024-09-12 18:08:20|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|1
1726164510000|2024-09-12 18:08:30|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|1
1726164530000|2024-09-12 18:08:50|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|1
1726164540000|2024-09-12 18:09:00|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|1
1726164560000|2024-09-12 18:09:20|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|1
1726164570000|2024-09-12 18:09:30|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|1
1726164590000|2024-09-12 18:09:50|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|1
1726164610000|2024-09-12 18:10:10|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|1
1726164620000|2024-09-12 18:10:20|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|1
1726164630000|2024-09-12 18:10:30|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|1
1726164650000|2024-09-12 18:10:50|32011.9|31986.9|32011.9|31986.9|32011.9|31986.9|32011.9|31986.9|1
1726164660000|2024-09-12 18:11:00|32012.1|31987.1|32011.8|31986.8|32012.1|31987.1|32011.8|31986.8|2
1726164680000|2024-09-12 18:11:20|32012|31987|32011.8|31986.8|32012|31987|32011.8|31986.8|2
1726164700000|2024-09-12 18:11:40|32011.9|31986.9|32011.9|31986.9|32011.9|31986.9|32011.9|31986.9|1
1726164710000|2024-09-12 18:11:50|32012.1|31987.1|32012.3|31987.3|32012.3|31987.3|32012.1|31987.1|2
1726164720000|2024-09-12 18:12:00|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1726164730000|2024-09-12 18:12:10|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1726164740000|2024-09-12 18:12:20|32012.1|31987.1|32012|31987|32012.1|31987.1|32012|31987|2
1726164750000|2024-09-12 18:12:30|32011.9|31986.9|32005|31980|32012|31987|32005|31980|7
1726164880000|2024-09-12 18:14:40|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|1
1726164920000|2024-09-12 18:15:20|32003.5|31978.5|32001.3|31976.3|32003.5|31978.5|32001.3|31976.3|4
1726164930000|2024-09-12 18:15:30|32002|31977|32002|31977|32002|31977|32002|31977|1
1726165030000|2024-09-12 18:17:10|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1726165040000|2024-09-12 18:17:20|32002|31977|32002.2|31977.2|32002.2|31977.2|32002|31977|2
1726165050000|2024-09-12 18:17:30|32002|31977|32002.5|31977.5|32002.5|31977.5|32002|31977|2
1726165060000|2024-09-12 18:17:40|32002|31977|32002.5|31977.5|32002.5|31977.5|32002|31977|2
1726165070000|2024-09-12 18:17:50|32002|31977|32001.8|31976.8|32002|31977|32001.8|31976.8|2
1726165080000|2024-09-12 18:18:00|32002|31977|32002.1|31977.1|32002.3|31977.3|32002|31977|3
1726165090000|2024-09-12 18:18:10|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1726165100000|2024-09-12 18:18:20|32002.3|31977.3|32002.6|31977.6|32002.6|31977.6|32002.3|31977.3|3
1726165110000|2024-09-12 18:18:30|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1726165120000|2024-09-12 18:18:40|32002.6|31977.6|32002.3|31977.3|32002.6|31977.6|32002.3|31977.3|3
1726165130000|2024-09-12 18:18:50|32002.9|31977.9|32002.7|31977.7|32002.9|31977.9|32002.5|31977.5|3
1726165140000|2024-09-12 18:19:00|32002.1|31977.1|32001.9|31976.9|32002.1|31977.1|32001.9|31976.9|2
1726165150000|2024-09-12 18:19:10|32002.6|31977.6|32002.7|31977.7|32002.9|31977.9|32002.6|31977.6|3
1726165160000|2024-09-12 18:19:20|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1726165170000|2024-09-12 18:19:30|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1726165190000|2024-09-12 18:19:50|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1726165380000|2024-09-12 18:23:00|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1726165390000|2024-09-12 18:23:10|32002.5|31977.5|32002.6|31977.6|32002.6|31977.6|32002.5|31977.5|2
1726165400000|2024-09-12 18:23:20|32002.5|31977.5|32002.6|31977.6|32002.6|31977.6|32002.5|31977.5|2
1726165420000|2024-09-12 18:23:40|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1726165440000|2024-09-12 18:24:00|32002.6|31977.6|32003|31978|32003|31978|32002.6|31977.6|2
1726165450000|2024-09-12 18:24:10|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1726165460000|2024-09-12 18:24:20|32003|31978|32002.6|31977.6|32003|31978|32002.6|31977.6|2
1726165470000|2024-09-12 18:24:30|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002|31977|4
1726165480000|2024-09-12 18:24:40|32002|31977|32002|31977|32002|31977|32002|31977|1
1726165540000|2024-09-12 18:25:40|32003.5|31978.5|32004|31979|32004|31979|32003.5|31978.5|2
1726165580000|2024-09-12 18:26:20|32003.5|31978.5|32002.3|31977.3|32003.5|31978.5|32002.3|31977.3|3
1726165660000|2024-09-12 18:27:40|32002.4|31977.4|32002.4|31977.4|32002.4|31977.4|32002.4|31977.4|1
1726165670000|2024-09-12 18:27:50|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1726165780000|2024-09-12 18:29:40|32003|31978|32003|31978|32003|31978|32003|31978|1
1726165840000|2024-09-12 18:30:40|32002.6|31977.6|31998.5|31973.5|32002.6|31977.6|31995|31970|6
1726165870000|2024-09-12 18:31:10|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1726165910000|2024-09-12 18:31:50|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1726165930000|2024-09-12 18:32:10|31998|31973|31997.5|31972.5|31998|31973|31997.5|31972.5|2
1726166150000|2024-09-12 18:35:50|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1726166160000|2024-09-12 18:36:00|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1726166170000|2024-09-12 18:36:10|31996.8|31971.8|31997.5|31972.5|31997.5|31972.5|31996.8|31971.8|2
1726166210000|2024-09-12 18:36:50|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1726166420000|2024-09-12 18:40:20|31995|31970|31995|31970|31995|31970|31995|31970|1
1726166430000|2024-09-12 18:40:30|31986.5|31961.5|31987|31962|31987|31962|31986.5|31961.5|2
1726166440000|2024-09-12 18:40:40|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987|31962|3
1726166450000|2024-09-12 18:40:50|31990|31965|31990|31965|31990|31965|31990|31965|1
1726166480000|2024-09-12 18:41:20|31989.9|31964.9|31990|31965|31990|31965|31989.4|31964.4|4
1726166490000|2024-09-12 18:41:30|31989.9|31964.9|31989.4|31964.4|31989.9|31964.9|31989.3|31964.3|4
1726166500000|2024-09-12 18:41:40|31989.5|31964.5|31989.3|31964.3|31989.5|31964.5|31989.3|31964.3|2
1726166510000|2024-09-12 18:41:50|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|1
1726166530000|2024-09-12 18:42:10|31989.5|31964.5|31990|31965|31990|31965|31989.5|31964.5|2
1726166550000|2024-09-12 18:42:30|31994.7|31969.7|31992.5|31967.5|31995|31970|31992.5|31967.5|3
1726166560000|2024-09-12 18:42:40|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1726166710000|2024-09-12 18:45:10|31993|31968|31993|31968|31993|31968|31993|31968|1
1726166800000|2024-09-12 18:46:40|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|1
1726166880000|2024-09-12 18:48:00|31988|31963|31988|31963|31988|31963|31988|31963|1
1726166900000|2024-09-12 18:48:20|31988.5|31963.5|31991|31966|31991|31966|31988.5|31963.5|3
1726166910000|2024-09-12 18:48:30|31991.3|31966.3|31991.5|31966.5|31991.5|31966.5|31991.3|31966.3|2
1726166930000|2024-09-12 18:48:50|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1726166960000|2024-09-12 18:49:20|31991.8|31966.8|31993|31968|31993|31968|31991.8|31966.8|3
1726166990000|2024-09-12 18:49:50|31992.9|31967.9|31992.9|31967.9|31992.9|31967.9|31992.9|31967.9|1
1726167000000|2024-09-12 18:50:00|31992.4|31967.4|31991.3|31966.3|31992.4|31967.4|31991.3|31966.3|3
1726167010000|2024-09-12 18:50:10|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1726167030000|2024-09-12 18:50:30|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1726167100000|2024-09-12 18:51:40|31991|31966|31990.9|31965.9|31991|31966|31990.9|31965.9|2
1726167120000|2024-09-12 18:52:00|31991.2|31966.2|31991.3|31966.3|31991.3|31966.3|31991.2|31966.2|2
1726167150000|2024-09-12 18:52:30|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|1
1726167160000|2024-09-12 18:52:40|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1726167170000|2024-09-12 18:52:50|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|1
1726167240000|2024-09-12 18:54:00|31991.3|31966.3|31991.2|31966.2|31991.3|31966.3|31991.2|31966.2|2
1726167270000|2024-09-12 18:54:30|31991.1|31966.1|31991.2|31966.2|31991.2|31966.2|31991.1|31966.1|2
1726167340000|2024-09-12 18:55:40|31990.8|31965.8|31991.2|31966.2|31991.2|31966.2|31990.8|31965.8|2
1726167350000|2024-09-12 18:55:50|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|1
1726167390000|2024-09-12 18:56:30|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|1
1726167400000|2024-09-12 18:56:40|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|1
1726167430000|2024-09-12 18:57:10|31990.7|31965.7|31990.7|31965.7|31990.8|31965.8|31990.7|31965.7|3
1726167550000|2024-09-12 18:59:10|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|1
1726167590000|2024-09-12 18:59:50|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1726167600000|2024-09-12 19:00:00|31992.1|31967.1|31993.4|31968.4|31993.5|31968.5|31992.1|31967.1|5
1726167650000|2024-09-12 19:00:50|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1726167660000|2024-09-12 19:01:00|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|1
1726167680000|2024-09-12 19:01:20|31993.5|31968.5|31992.9|31967.9|31993.5|31968.5|31992.9|31967.9|2
1726167760000|2024-09-12 19:02:40|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|1
1726167970000|2024-09-12 19:06:10|31992.9|31967.9|31992.9|31967.9|31992.9|31967.9|31992.9|31967.9|1
1726168000000|2024-09-12 19:06:40|31993.4|31968.4|31992.4|31967.4|31993.4|31968.4|31992.4|31967.4|2
1726168010000|2024-09-12 19:06:50|31991.4|31966.4|31991.9|31966.9|31991.9|31966.9|31991|31966|4
1726168020000|2024-09-12 19:07:00|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.2|31967.2|3
1726168030000|2024-09-12 19:07:10|31992.2|31967.2|31992.5|31967.5|31992.5|31967.5|31992.2|31967.2|2
1726168040000|2024-09-12 19:07:20|31991.9|31966.9|31992.2|31967.2|31992.2|31967.2|31991.9|31966.9|2
1726168050000|2024-09-12 19:07:30|31991.9|31966.9|31992|31967|31992|31967|31991.8|31966.8|3
1726168070000|2024-09-12 19:07:50|31992.3|31967.3|31992.5|31967.5|31992.5|31967.5|31992.3|31967.3|4
1726168080000|2024-09-12 19:08:00|31992.4|31967.4|31992.5|31967.5|31992.5|31967.5|31992.4|31967.4|2
1726168090000|2024-09-12 19:08:10|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1726168100000|2024-09-12 19:08:20|31992.5|31967.5|31992.4|31967.4|31992.5|31967.5|31992.4|31967.4|2
1726168110000|2024-09-12 19:08:30|31992.3|31967.3|31992.1|31967.1|31992.5|31967.5|31992.1|31967.1|3
1726168120000|2024-09-12 19:08:40|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1726168230000|2024-09-12 19:10:30|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1726168280000|2024-09-12 19:11:20|31992|31967|31991.9|31966.9|31992|31967|31991.9|31966.9|2
1726168290000|2024-09-12 19:11:30|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1726168300000|2024-09-12 19:11:40|31992|31967|31991.9|31966.9|31992|31967|31991.9|31966.9|2
1726168320000|2024-09-12 19:12:00|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1726168360000|2024-09-12 19:12:40|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1726168380000|2024-09-12 19:13:00|31992.1|31967.1|31991.8|31966.8|31992.1|31967.1|31991.8|31966.8|3
1726168390000|2024-09-12 19:13:10|31992|31967|31992|31967|31992|31967|31992|31967|1
1726168400000|2024-09-12 19:13:20|31992.2|31967.2|31992.3|31967.3|31992.3|31967.3|31991.8|31966.8|3
1726168410000|2024-09-12 19:13:30|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1726168430000|2024-09-12 19:13:50|31992.1|31967.1|31992.5|31967.5|31992.5|31967.5|31992.1|31967.1|2
1726168480000|2024-09-12 19:14:40|31992.1|31967.1|31992|31967|31992.1|31967.1|31992|31967|2
1726168500000|2024-09-12 19:15:00|31991.9|31966.9|31992.4|31967.4|31992.4|31967.4|31991.9|31966.9|2
1726168540000|2024-09-12 19:15:40|31992|31967|31989.9|31964.9|31992|31967|31989.9|31964.9|7
1726168550000|2024-09-12 19:15:50|31986.9|31961.9|31985.5|31960.5|31987.5|31962.5|31985|31960|6
1726168560000|2024-09-12 19:16:00|31983.5|31958.5|31981.1|31956.1|31985.5|31960.5|31981.1|31956.1|5
1726168570000|2024-09-12 19:16:10|31984.6|31959.6|31981.5|31956.5|31984.6|31959.6|31981.2|31956.2|5
1726168580000|2024-09-12 19:16:20|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1726168590000|2024-09-12 19:16:30|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1726168600000|2024-09-12 19:16:40|31981.2|31956.2|31981.2|31956.2|31981.2|31956.2|31981.2|31956.2|1
1726168610000|2024-09-12 19:16:50|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|1
1726168640000|2024-09-12 19:17:20|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|1
1726168670000|2024-09-12 19:17:50|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|1
1726168810000|2024-09-12 19:20:10|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1726168820000|2024-09-12 19:20:20|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|1
1726168830000|2024-09-12 19:20:30|31979.9|31954.9|31980.8|31955.8|31980.8|31955.8|31979.9|31954.9|2
1726168890000|2024-09-12 19:21:30|31979.9|31954.9|31980.8|31955.8|31980.8|31955.8|31979.9|31954.9|2
1726169010000|2024-09-12 19:23:30|31979.9|31954.9|31980.8|31955.8|31980.8|31955.8|31979.3|31954.3|5
1726169170000|2024-09-12 19:26:10|31973.6|31948.6|31977.3|31952.3|31978.6|31953.6|31973.6|31948.6|5
1726169200000|2024-09-12 19:26:40|31976.8|31951.8|31976.7|31951.7|31978.6|31953.6|31975.8|31950.8|6
1726169220000|2024-09-12 19:27:00|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|1
1726169390000|2024-09-12 19:29:50|31975.3|31950.3|31974.8|31949.8|31975.3|31950.3|31974.8|31949.8|2
1726169400000|2024-09-12 19:30:00|31975.2|31950.2|31975.2|31950.2|31975.2|31950.2|31975.2|31950.2|1
1726169500000|2024-09-12 19:31:40|31974.4|31949.4|31974.4|31949.4|31975.2|31950.2|31974.4|31949.4|3
1726169510000|2024-09-12 19:31:50|31975.2|31950.2|31975.2|31950.2|31975.2|31950.2|31975.2|31950.2|1
1726169680000|2024-09-12 19:34:40|31974.4|31949.4|31972.4|31947.4|31974.4|31949.4|31972.4|31947.4|2
1726169690000|2024-09-12 19:34:50|31971.8|31946.8|31971.8|31946.8|31972.2|31947.2|31971.8|31946.8|3
1726169700000|2024-09-12 19:35:00|31971.4|31946.4|31971.4|31946.4|31971.4|31946.4|31971.4|31946.4|1
1726169750000|2024-09-12 19:35:50|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1726169760000|2024-09-12 19:36:00|31971.2|31946.2|31971.8|31946.8|31971.8|31946.8|31971.2|31946.2|2
1726169790000|2024-09-12 19:36:30|31970.9|31945.9|31970.4|31945.4|31970.9|31945.9|31970.4|31945.4|2
1726169810000|2024-09-12 19:36:50|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1726169820000|2024-09-12 19:37:00|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|1
1726169960000|2024-09-12 19:39:20|31971|31946|31971|31946|31971|31946|31971|31946|1
1726169970000|2024-09-12 19:39:30|31970.4|31945.4|31971|31946|31971|31946|31970.4|31945.4|2
1726169980000|2024-09-12 19:39:40|31970.4|31945.4|31970.3|31945.3|31970.4|31945.4|31970.3|31945.3|2
1726170000000|2024-09-12 19:40:00|31965|31940|31965|31940|31965|31940|31965|31940|1
1726170020000|2024-09-12 19:40:20|31971.2|31946.2|31970.7|31945.7|31972.6|31947.6|31970.7|31945.7|6
1726170030000|2024-09-12 19:40:30|31969.5|31944.5|31969.4|31944.4|31970.1|31945.1|31969.4|31944.4|3
1726170050000|2024-09-12 19:40:50|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|1
1726170080000|2024-09-12 19:41:20|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|1
1726170110000|2024-09-12 19:41:50|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|1
1726170280000|2024-09-12 19:44:40|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1726170290000|2024-09-12 19:44:50|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|1
1726170300000|2024-09-12 19:45:00|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1726170310000|2024-09-12 19:45:10|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|1
1726170480000|2024-09-12 19:48:00|31968.9|31943.9|31963.5|31938.5|31968.9|31943.9|31963.5|31938.5|5
1726170490000|2024-09-12 19:48:10|31966.6|31941.6|31963.5|31938.5|31966.6|31941.6|31963.5|31938.5|2
1726170500000|2024-09-12 19:48:20|31965.6|31940.6|31962.5|31937.5|31965.6|31940.6|31962.5|31937.5|2
1726170510000|2024-09-12 19:48:30|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|1
1726170520000|2024-09-12 19:48:40|31960.5|31935.5|31962.2|31937.2|31962.2|31937.2|31960.5|31935.5|2
1726170540000|2024-09-12 19:49:00|31961.4|31936.4|31961.4|31936.4|31961.4|31936.4|31961.4|31936.4|1
1726170560000|2024-09-12 19:49:20|31961.3|31936.3|31961.3|31936.3|31961.3|31936.3|31961.3|31936.3|1
1726170600000|2024-09-12 19:50:00|31961.4|31936.4|31961.4|31936.4|31961.4|31936.4|31961.4|31936.4|1
1726170690000|2024-09-12 19:51:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1726170700000|2024-09-12 19:51:40|31961.4|31936.4|31961.4|31936.4|31961.4|31936.4|31961.4|31936.4|1
1726170730000|2024-09-12 19:52:10|31960.4|31935.4|31960.4|31935.4|31960.4|31935.4|31960.4|31935.4|1
1726170740000|2024-09-12 19:52:20|31961.8|31936.8|31961.8|31936.8|31961.8|31936.8|31961.8|31936.8|1
1726170790000|2024-09-12 19:53:10|31966|31941|31967.6|31942.6|31967.6|31942.6|31966|31941|5
1726170810000|2024-09-12 19:53:30|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1726170850000|2024-09-12 19:54:10|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1726170870000|2024-09-12 19:54:30|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1726171010000|2024-09-12 19:56:50|31957.5|31932.5|31957.6|31932.6|31957.6|31932.6|31957.5|31932.5|4
1726171040000|2024-09-12 19:57:20|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|1
1726171060000|2024-09-12 19:57:40|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1726171090000|2024-09-12 19:58:10|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|1
1726171130000|2024-09-12 19:58:50|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1726189260000|2024-09-13 01:01:00|31891.8|31851.8|31890.8|31850.8|31891.8|31851.8|31890.8|31850.8|2
1726189270000|2024-09-13 01:01:10|31883.9|31843.9|31878.8|31838.8|31883.9|31843.9|31878.8|31838.8|2
1726189290000|2024-09-13 01:01:30|31877.8|31837.8|31873.8|31833.8|31877.8|31837.8|31873.8|31833.8|5
1726189320000|2024-09-13 01:02:00|31869.8|31829.8|31868.8|31828.8|31869.8|31829.8|31868.8|31828.8|2
1726189330000|2024-09-13 01:02:10|31867.9|31827.9|31861.9|31821.9|31867.9|31827.9|31861.9|31821.9|5
1726189340000|2024-09-13 01:02:20|31860.9|31820.9|31857.4|31817.4|31861.3|31821.3|31857.4|31817.4|3
1726189350000|2024-09-13 01:02:30|31854|31814|31857.7|31817.7|31857.7|31817.7|31854|31814|2
1726189360000|2024-09-13 01:02:40|31857|31817|31857.7|31817.7|31857.7|31817.7|31857|31817|2
1726189370000|2024-09-13 01:02:50|31857|31817|31857|31817|31857|31817|31857|31817|1
1726189380000|2024-09-13 01:03:00|31856.1|31816.1|31841|31801|31856.5|31816.5|31838.9|31798.9|8
1726189400000|2024-09-13 01:03:20|31842.5|31802.5|31843.5|31803.5|31847.5|31807.5|31841|31801|5
1726189410000|2024-09-13 01:03:30|31848.3|31808.3|31843.5|31803.5|31851.3|31811.3|31843.5|31803.5|6
1726189420000|2024-09-13 01:03:40|31845|31805|31843.5|31803.5|31845|31805|31843.5|31803.5|2
1726189430000|2024-09-13 01:03:50|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|31848.9|31808.9|1
1726189440000|2024-09-13 01:04:00|31849.2|31809.2|31849.3|31809.3|31849.3|31809.3|31849.2|31809.2|2
1726189450000|2024-09-13 01:04:10|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|31847.1|31807.1|1
1726189470000|2024-09-13 01:04:30|31846.5|31806.5|31847|31807|31847|31807|31846.5|31806.5|2
1726189480000|2024-09-13 01:04:40|31848.1|31808.1|31848.1|31808.1|31848.1|31808.1|31848.1|31808.1|1
1726189490000|2024-09-13 01:04:50|31847.5|31807.5|31847|31807|31849.1|31809.1|31845.1|31805.1|6
1726189500000|2024-09-13 01:05:00|31839.6|31814.6|31842|31817|31842|31817|31838|31813|6
1726189510000|2024-09-13 01:05:10|31841.6|31816.6|31843|31818|31846.7|31821.7|31841.6|31816.6|6
1726189520000|2024-09-13 01:05:20|31843.6|31818.6|31844.6|31819.6|31844.6|31819.6|31843.6|31818.6|2
1726189530000|2024-09-13 01:05:30|31846|31821|31848.2|31823.2|31850.8|31825.8|31846|31821|7
1726189540000|2024-09-13 01:05:40|31847.3|31822.3|31852.8|31827.8|31852.8|31827.8|31847.3|31822.3|6
1726189550000|2024-09-13 01:05:50|31853.8|31828.8|31850.4|31825.4|31853.8|31828.8|31850.4|31825.4|3
1726189560000|2024-09-13 01:06:00|31851.2|31826.2|31851|31826|31851.2|31826.2|31850.6|31825.6|3
1726189580000|2024-09-13 01:06:20|31853|31828|31851.5|31831.5|31853|31831.5|31850.1|31827.6|6
1726189590000|2024-09-13 01:06:30|31852.1|31832.1|31852.1|31832.1|31852.5|31832.5|31852.1|31832.1|3
1726189600000|2024-09-13 01:06:40|31852|31832|31852.5|31832.5|31852.5|31832.5|31851.5|31831.5|4
1726189610000|2024-09-13 01:06:50|31853|31833|31853.5|31833.5|31853.5|31833.5|31853|31833|2
1726189630000|2024-09-13 01:07:10|31852.5|31832.5|31852.7|31832.7|31852.7|31832.7|31852.5|31832.5|2
1726189650000|2024-09-13 01:07:30|31852.5|31832.5|31851.6|31831.6|31852.5|31832.5|31851.6|31831.6|2
1726189660000|2024-09-13 01:07:40|31851.5|31831.5|31850.9|31830.9|31851.5|31831.5|31850.7|31830.7|5
1726189670000|2024-09-13 01:07:50|31851.1|31831.1|31852.8|31832.8|31852.8|31832.8|31851.1|31831.1|3
1726189690000|2024-09-13 01:08:10|31853.1|31833.1|31852.7|31832.7|31853.1|31833.1|31852.7|31832.7|2
1726189700000|2024-09-13 01:08:20|31851.5|31831.5|31847.7|31827.7|31851.5|31831.5|31847.7|31827.7|6
1726189720000|2024-09-13 01:08:40|31848|31828|31848.3|31828.3|31848.3|31828.3|31848|31828|2
1726189750000|2024-09-13 01:09:10|31848.5|31828.5|31849.1|31829.1|31849.1|31829.1|31848.5|31828.5|2
1726189770000|2024-09-13 01:09:30|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1726189780000|2024-09-13 01:09:40|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|1
1726189790000|2024-09-13 01:09:50|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1726189840000|2024-09-13 01:10:40|31847.5|31827.5|31848.1|31828.1|31848.1|31828.1|31847|31827|4
1726189850000|2024-09-13 01:10:50|31848|31828|31848|31828|31848|31828|31848|31828|1
1726189870000|2024-09-13 01:11:10|31847.5|31827.5|31847|31827|31847.5|31827.5|31847|31827|2
1726189900000|2024-09-13 01:11:40|31848.5|31828.5|31845|31825|31850|31830|31845|31825|8
1726189910000|2024-09-13 01:11:50|31845.5|31825.5|31846.1|31826.1|31846.1|31826.1|31845.5|31825.5|2
1726189930000|2024-09-13 01:12:10|31844.4|31824.4|31845.1|31825.1|31845.1|31825.1|31844.4|31824.4|2
1726189940000|2024-09-13 01:12:20|31845.5|31825.5|31847.5|31827.5|31847.5|31827.5|31845.5|31825.5|4
1726189960000|2024-09-13 01:12:40|31848.5|31828.5|31849.5|31829.5|31849.5|31829.5|31848.5|31828.5|3
1726189970000|2024-09-13 01:12:50|31849|31829|31849.5|31829.5|31849.5|31829.5|31849|31829|2
1726190030000|2024-09-13 01:13:50|31849.3|31829.3|31849.3|31829.3|31849.3|31829.3|31849.3|31829.3|1
1726190050000|2024-09-13 01:14:10|31849.4|31829.4|31849.4|31829.4|31849.4|31829.4|31849.4|31829.4|1
1726190060000|2024-09-13 01:14:20|31849.3|31829.3|31849.3|31829.3|31849.3|31829.3|31849.3|31829.3|1
1726190070000|2024-09-13 01:14:30|31851.8|31826.8|31851|31826|31851.8|31826.8|31851|31826|2
1726190100000|2024-09-13 01:15:00|31851.1|31826.1|31850.5|31825.5|31851.1|31826.1|31850.5|31825.5|2
1726190110000|2024-09-13 01:15:10|31848|31828|31848|31828|31848|31828|31848|31828|1
1726190140000|2024-09-13 01:15:40|31847.4|31827.4|31843.4|31823.4|31847.4|31827.4|31843.4|31823.4|3
1726190150000|2024-09-13 01:15:50|31840.1|31820.1|31837.5|31817.5|31840.1|31820.1|31837.5|31817.5|2
1726190160000|2024-09-13 01:16:00|31838.5|31818.5|31837.5|31817.5|31838.5|31818.5|31837.5|31817.5|2
1726190180000|2024-09-13 01:16:20|31837.8|31817.8|31839.6|31819.6|31839.6|31819.6|31837.8|31817.8|2
1726190210000|2024-09-13 01:16:50|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|1
1726190220000|2024-09-13 01:17:00|31838.1|31818.1|31834.8|31814.8|31838.1|31818.1|31834.8|31814.8|5
1726190240000|2024-09-13 01:17:20|31835|31815|31835.1|31815.1|31835.1|31815.1|31833.7|31813.7|5
1726190250000|2024-09-13 01:17:30|31835.6|31815.6|31835.3|31815.3|31835.6|31815.6|31835.3|31815.3|2
1726190260000|2024-09-13 01:17:40|31835.4|31815.4|31835.3|31815.3|31835.4|31815.4|31835.3|31815.3|2
1726190270000|2024-09-13 01:17:50|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|1
1726190300000|2024-09-13 01:18:20|31835.7|31815.7|31835.7|31815.7|31835.7|31815.7|31835.7|31815.7|1
1726190320000|2024-09-13 01:18:40|31835.6|31815.6|31835.6|31815.6|31835.6|31815.6|31835.6|31815.6|1
1726190340000|2024-09-13 01:19:00|31835.2|31815.2|31835.2|31815.2|31835.6|31815.6|31835.2|31815.2|3
1726190360000|2024-09-13 01:19:20|31835.3|31815.3|31835.5|31815.5|31835.5|31815.5|31835.3|31815.3|2
1726190370000|2024-09-13 01:19:30|31837.5|31817.5|31840.2|31820.2|31840.2|31820.2|31837.5|31817.5|4
1726190380000|2024-09-13 01:19:40|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1726190390000|2024-09-13 01:19:50|31840.3|31820.3|31840.8|31820.8|31840.9|31820.9|31840.3|31820.3|3
1726190420000|2024-09-13 01:20:20|31842|31822|31844.9|31824.9|31844.9|31824.9|31842|31822|6
1726190430000|2024-09-13 01:20:30|31846|31826|31851.6|31826.6|31851.6|31829.6|31846|31825.5|7
1726190440000|2024-09-13 01:20:40|31848.8|31828.8|31849.1|31829.1|31849.1|31829.1|31848.8|31828.8|2
1726190450000|2024-09-13 01:20:50|31849.5|31829.5|31850|31830|31850|31830|31849.5|31829.5|2
1726190460000|2024-09-13 01:21:00|31850.5|31830.5|31852.2|31832.2|31852.2|31832.2|31850.5|31830.5|3
1726190470000|2024-09-13 01:21:10|31852.6|31832.6|31853.6|31833.6|31854.2|31834.2|31852.5|31832.5|4
1726190480000|2024-09-13 01:21:20|31854|31834|31854.5|31834.5|31855|31835|31854|31834|4
1726190490000|2024-09-13 01:21:30|31855|31835|31855.1|31835.1|31855.1|31835.1|31855|31835|2
1726190500000|2024-09-13 01:21:40|31854.5|31834.5|31854.1|31834.1|31854.5|31834.5|31854.1|31834.1|2
1726190510000|2024-09-13 01:21:50|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|1
1726190520000|2024-09-13 01:22:00|31853.1|31833.1|31855.6|31830.6|31855.6|31833.1|31853.1|31829.9|3
1726190530000|2024-09-13 01:22:10|31856|31831|31855.6|31830.6|31856|31831|31855.6|31830.6|6
1726190540000|2024-09-13 01:22:20|31856|31831|31860.9|31835.9|31860.9|31835.9|31856|31831|4
1726190550000|2024-09-13 01:22:30|31861|31836|31861|31836|31861.2|31836.2|31860.9|31835.9|6
1726190560000|2024-09-13 01:22:40|31856.6|31831.6|31856.6|31831.6|31856.6|31831.6|31856.6|31831.6|1
1726190570000|2024-09-13 01:22:50|31856|31831|31856.6|31831.6|31856.6|31831.6|31856|31831|2
1726190590000|2024-09-13 01:23:10|31857|31832|31855.1|31835.1|31857|31835.1|31855.1|31832|2
1726190600000|2024-09-13 01:23:20|31854.5|31834.5|31855.1|31835.1|31855.1|31835.1|31854.5|31834.5|2
1726190610000|2024-09-13 01:23:30|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|1
1726190620000|2024-09-13 01:23:40|31859.1|31839.1|31856.5|31836.5|31862|31842|31856.5|31836.5|4
1726190630000|2024-09-13 01:23:50|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1726190640000|2024-09-13 01:24:00|31856|31836|31856|31836|31856|31836|31856|31836|1
1726190650000|2024-09-13 01:24:10|31855.5|31835.5|31856.1|31836.1|31856.1|31836.1|31855.5|31835.5|3
1726190660000|2024-09-13 01:24:20|31856|31836|31856|31836|31856|31836|31856|31836|1
1726190670000|2024-09-13 01:24:30|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|1
1726190700000|2024-09-13 01:25:00|31858.1|31838.1|31866.6|31841.6|31866.6|31843.1|31858.1|31838.1|8
1726190710000|2024-09-13 01:25:10|31865.9|31840.9|31867.4|31842.4|31873|31848|31865.9|31840.9|5
1726190720000|2024-09-13 01:25:20|31867|31842|31867|31842|31867|31842|31867|31842|1
1726190730000|2024-09-13 01:25:30|31867.6|31842.6|31865.5|31845.5|31867.6|31845.5|31865.5|31842.6|2
1726190740000|2024-09-13 01:25:40|31865.1|31845.1|31870.4|31845.4|31872.7|31847.7|31865.1|31842.3|9
1726190750000|2024-09-13 01:25:50|31871.2|31846.2|31871.4|31846.4|31875.8|31850.8|31870.3|31845.3|7
1726190760000|2024-09-13 01:26:00|31876.8|31851.8|31875.2|31850.2|31876.8|31851.8|31874.4|31849.4|3
1726190770000|2024-09-13 01:26:10|31875.6|31850.6|31875.6|31850.6|31875.6|31850.6|31875.6|31850.6|1
1726190780000|2024-09-13 01:26:20|31870.5|31850.5|31875.6|31850.6|31875.6|31851.5|31870.5|31850|5
1726190790000|2024-09-13 01:26:30|31876|31851|31877.6|31852.6|31877.6|31852.6|31876|31851|3
1726190810000|2024-09-13 01:26:50|31875.1|31855.1|31877.1|31857.1|31879.2|31859.2|31875.1|31855.1|4
1726190820000|2024-09-13 01:27:00|31880.5|31855.5|31881|31856|31881|31856|31880.5|31855.5|3
1726190830000|2024-09-13 01:27:10|31876|31856.5|31876.5|31856.5|31876.5|31856.5|31876|31856.5|2
1726190860000|2024-09-13 01:27:40|31876.1|31856.1|31879.8|31859.8|31879.8|31859.8|31876.1|31856.1|3
1726190870000|2024-09-13 01:27:50|31882.2|31857.2|31882.3|31857.3|31882.3|31857.3|31882|31857|4
1726190880000|2024-09-13 01:28:00|31882.4|31857.4|31876.5|31856.5|31882.4|31860.1|31876.5|31856.5|5
1726190890000|2024-09-13 01:28:10|31876|31856|31876|31856|31876|31856|31876|31856|1
1726190910000|2024-09-13 01:28:30|31876.1|31856.1|31876|31856|31876.1|31856.1|31876|31856|2
1726190920000|2024-09-13 01:28:40|31876.1|31856.1|31876.5|31856.5|31876.5|31856.5|31876.1|31856.1|2
1726190940000|2024-09-13 01:29:00|31876.1|31856.1|31876|31856|31876.1|31856.1|31876|31856|2
1726190950000|2024-09-13 01:29:10|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|1
1726190960000|2024-09-13 01:29:20|31876|31856|31882.5|31862.5|31882.5|31862.5|31876|31856|4
1726190970000|2024-09-13 01:29:30|31881.4|31861.4|31885|31860|31885|31864|31881|31858.5|6
1726190980000|2024-09-13 01:29:40|31888|31863|31885|31860|31888|31863|31885|31860|2
1726190990000|2024-09-13 01:29:50|31889.6|31864.6|31885|31860|31889.6|31864.6|31885|31860|7
1726191000000|2024-09-13 01:30:00|31889.5|31864.5|31885.7|31865.7|31890.5|31870.5|31885.7|31864.5|4
1726191010000|2024-09-13 01:30:10|31885.4|31865.4|31888.1|31868.1|31890.5|31870.5|31885.1|31865.1|5
1726191020000|2024-09-13 01:30:20|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1726191060000|2024-09-13 01:31:00|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|1
1726191090000|2024-09-13 01:31:30|31887.5|31867.5|31885.2|31865.2|31887.5|31867.5|31885.2|31865.2|3
1726191100000|2024-09-13 01:31:40|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1726191120000|2024-09-13 01:32:00|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.1|31865.1|3
1726191160000|2024-09-13 01:32:40|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1726191170000|2024-09-13 01:32:50|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1726191190000|2024-09-13 01:33:10|31886.1|31866.1|31882.1|31862.1|31886.1|31866.1|31882.1|31862.1|4
1726191210000|2024-09-13 01:33:30|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1726191220000|2024-09-13 01:33:40|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|1
1726191230000|2024-09-13 01:33:50|31880.5|31860.5|31881.1|31861.1|31881.1|31861.1|31880.5|31860.5|2
1726191240000|2024-09-13 01:34:00|31880.5|31860.5|31880|31860|31880.5|31860.5|31880|31860|2
1726191250000|2024-09-13 01:34:10|31880.5|31860.5|31879.5|31859.5|31880.5|31860.5|31879.5|31859.5|5
1726191260000|2024-09-13 01:34:20|31880|31860|31879.5|31859.5|31880|31860|31879.5|31859.5|2
1726191270000|2024-09-13 01:34:30|31880|31860|31879.5|31859.5|31880|31860|31879.5|31859.5|2
1726191280000|2024-09-13 01:34:40|31879.3|31859.3|31879.1|31859.1|31879.3|31859.3|31878.9|31858.9|3
1726191290000|2024-09-13 01:34:50|31879.9|31859.9|31880|31860|31880|31860|31879.9|31859.9|2
1726191300000|2024-09-13 01:35:00|31882.2|31862.2|31883.7|31863.7|31883.7|31863.7|31882.2|31862.2|4
1726191320000|2024-09-13 01:35:20|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1726191330000|2024-09-13 01:35:30|31883.7|31863.7|31883.8|31863.8|31883.8|31863.8|31883.7|31863.7|2
1726191340000|2024-09-13 01:35:40|31883.5|31863.5|31883.7|31863.7|31883.7|31863.7|31883.5|31863.5|2
1726191350000|2024-09-13 01:35:50|31883.5|31863.5|31883.4|31863.4|31883.5|31863.5|31883.4|31863.4|2
1726191370000|2024-09-13 01:36:10|31882.2|31862.2|31880.1|31860.1|31882.2|31862.2|31880.1|31860.1|3
1726191390000|2024-09-13 01:36:30|31880|31860|31880|31860|31880|31860|31880|31860|1
1726191410000|2024-09-13 01:36:50|31878.3|31858.3|31880|31860|31880|31860|31877.5|31857.5|4
1726191460000|2024-09-13 01:37:40|31880.1|31860.1|31880|31860|31880.1|31860.1|31880|31860|2
1726191520000|2024-09-13 01:38:40|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1726191530000|2024-09-13 01:38:50|31880|31860|31880|31860|31880|31860|31880|31860|1
1726191620000|2024-09-13 01:40:20|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|1
1726191650000|2024-09-13 01:40:50|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1726191680000|2024-09-13 01:41:20|31879.4|31859.4|31879.6|31859.6|31879.6|31859.6|31879.4|31859.4|2
1726191690000|2024-09-13 01:41:30|31879.5|31859.5|31880.5|31860.5|31880.5|31860.5|31879.5|31859.5|3
1726191710000|2024-09-13 01:41:50|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|1
1726191720000|2024-09-13 01:42:00|31884.9|31864.9|31894|31869|31901.3|31872.6|31884.9|31856.9|12
1726191730000|2024-09-13 01:42:10|31895|31870|31895.1|31870.1|31902.3|31870.1|31894.5|31862.9|7
1726191740000|2024-09-13 01:42:20|31895.6|31870.6|31894.5|31869.5|31895.6|31870.6|31894.5|31869.5|3
1726191750000|2024-09-13 01:42:30|31895|31870|31895|31870|31895|31870|31895|31870|1
1726191760000|2024-09-13 01:42:40|31896|31871|31896|31871|31896|31871|31896|31871|1
1726191770000|2024-09-13 01:42:50|31896.6|31871.6|31896.6|31871.6|31896.6|31871.6|31896.6|31871.6|1
1726191780000|2024-09-13 01:43:00|31897|31872|31897|31872|31897|31872|31897|31872|1
1726191790000|2024-09-13 01:43:10|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1726191800000|2024-09-13 01:43:20|31898|31873|31898|31873|31898|31873|31898|31873|1
1726191820000|2024-09-13 01:43:40|31895.5|31875.5|31907|31882|31907|31883.2|31895.5|31875.5|9
1726191830000|2024-09-13 01:43:50|31906.2|31881.2|31906.2|31881.2|31906.2|31881.2|31906.2|31881.2|1
1726191840000|2024-09-13 01:44:00|31911|31886|31911|31886|31911|31886|31911|31886|1
1726191880000|2024-09-13 01:44:40|31912|31887|31911.6|31886.6|31912.1|31887.1|31908.5|31883.5|7
1726191890000|2024-09-13 01:44:50|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|1
1726191900000|2024-09-13 01:45:00|31911.6|31886.6|31908.5|31883.5|31911.6|31886.6|31908.5|31883.5|3
1726191910000|2024-09-13 01:45:10|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|1
1726191920000|2024-09-13 01:45:20|31908|31883|31908|31883|31908|31883|31908|31883|1
1726191930000|2024-09-13 01:45:30|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|1
1726191950000|2024-09-13 01:45:50|31906|31886|31906|31886|31906|31886|31906|31886|1
1726191990000|2024-09-13 01:46:30|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1726192040000|2024-09-13 01:47:20|31906|31886|31906|31886|31906|31886|31906|31886|1
1726192090000|2024-09-13 01:48:10|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1726192110000|2024-09-13 01:48:30|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726192150000|2024-09-13 01:49:10|31902.5|31882.5|31904.5|31884.5|31904.5|31884.5|31902.5|31882.5|4
1726192160000|2024-09-13 01:49:20|31904.6|31884.6|31904.1|31884.1|31904.6|31884.6|31904.1|31884.1|3
1726192170000|2024-09-13 01:49:30|31901.5|31881.5|31901|31881|31901.5|31881.5|31901|31881|2
1726192230000|2024-09-13 01:50:30|31901.5|31881.5|31901|31881|31901.5|31881.5|31901|31881|2
1726192270000|2024-09-13 01:51:10|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|1
1726192280000|2024-09-13 01:51:20|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1726192290000|2024-09-13 01:51:30|31904.4|31884.4|31905|31885|31905.1|31885.1|31904.4|31884.4|4
1726192310000|2024-09-13 01:51:50|31907.5|31887.5|31906.5|31886.5|31907.5|31887.5|31906.5|31886.5|2
1726192320000|2024-09-13 01:52:00|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1726192360000|2024-09-13 01:52:40|31905.5|31885.5|31905|31885|31905.5|31885.5|31905|31885|2
1726192370000|2024-09-13 01:52:50|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726192400000|2024-09-13 01:53:20|31905|31885|31905|31885|31905|31885|31905|31885|1
1726192410000|2024-09-13 01:53:30|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1726192460000|2024-09-13 01:54:20|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726192470000|2024-09-13 01:54:30|31902.5|31882.5|31901.1|31881.1|31902.5|31882.5|31901|31881|4
1726192480000|2024-09-13 01:54:40|31901|31881|31901.1|31881.1|31901.1|31881.1|31901|31881|2
1726192510000|2024-09-13 01:55:10|31902.5|31882.5|31903.5|31883.5|31903.5|31883.5|31902.5|31882.5|2
1726192560000|2024-09-13 01:56:00|31903|31883|31903.1|31883.1|31903.1|31883.1|31903|31883|2
1726192580000|2024-09-13 01:56:20|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|1
1726192650000|2024-09-13 01:57:30|31903.1|31883.1|31902.5|31882.5|31903.1|31883.1|31902.5|31882.5|2
1726192660000|2024-09-13 01:57:40|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|1
1726192670000|2024-09-13 01:57:50|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1726192690000|2024-09-13 01:58:10|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|1
1726192700000|2024-09-13 01:58:20|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1726192730000|2024-09-13 01:58:50|31901.8|31881.8|31901.4|31881.4|31901.8|31881.8|31901.4|31881.4|2
1726192740000|2024-09-13 01:59:00|31901|31881|31901|31881|31901|31881|31901|31881|1
1726192760000|2024-09-13 01:59:20|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|1
1726192770000|2024-09-13 01:59:30|31901.4|31881.4|31902.6|31882.6|31902.6|31882.6|31901.4|31881.4|2
1726192780000|2024-09-13 01:59:40|31902.5|31882.5|31903.1|31883.1|31903.1|31883.1|31902.5|31882.5|2
1726192800000|2024-09-13 02:00:00|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|1
1726192850000|2024-09-13 02:00:50|31903.9|31883.9|31904.4|31884.4|31904.4|31884.4|31903.9|31883.9|2
1726192860000|2024-09-13 02:01:00|31904.5|31884.5|31905.4|31885.4|31905.4|31885.4|31904.5|31884.5|4
1726192870000|2024-09-13 02:01:10|31907.5|31887.5|31911.4|31891.4|31911.5|31891.5|31907.5|31887.5|5
1726192880000|2024-09-13 02:01:20|31910.9|31890.9|31910.1|31890.1|31910.9|31890.9|31910|31890|6
1726192890000|2024-09-13 02:01:30|31910.5|31890.5|31910.1|31890.1|31910.5|31890.5|31910.1|31890.1|2
1726192920000|2024-09-13 02:02:00|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1726192930000|2024-09-13 02:02:10|31910.1|31890.1|31910.5|31890.5|31910.5|31890.5|31910.1|31890.1|2
1726192940000|2024-09-13 02:02:20|31912.1|31892.1|31912.5|31892.5|31912.5|31892.5|31912.1|31892.1|2
1726192950000|2024-09-13 02:02:30|31913.1|31893.1|31913.8|31893.8|31913.8|31893.8|31913.1|31893.1|2
1726192960000|2024-09-13 02:02:40|31916|31896|31916.5|31896.5|31916.5|31896.5|31916|31896|2
1726192970000|2024-09-13 02:02:50|31916.3|31896.3|31916.3|31896.3|31916.3|31896.3|31916.3|31896.3|1
1726192980000|2024-09-13 02:03:00|31916.1|31896.1|31917|31897|31917|31897|31914.9|31894.9|6
1726192990000|2024-09-13 02:03:10|31916.5|31896.5|31914.9|31894.9|31916.5|31896.5|31914.9|31894.9|4
1726193090000|2024-09-13 02:04:50|31915|31895|31911|31891|31915|31895|31911|31891|5
1726193100000|2024-09-13 02:05:00|31910.9|31890.9|31910.9|31890.9|31910.9|31890.9|31910.9|31890.9|1
1726193120000|2024-09-13 02:05:20|31910.6|31890.6|31910.1|31890.1|31910.6|31890.6|31910.1|31890.1|2
1726193150000|2024-09-13 02:05:50|31910.2|31890.2|31910.5|31890.5|31910.5|31890.5|31910.2|31890.2|2
1726193160000|2024-09-13 02:06:00|31910.4|31890.4|31910.4|31890.4|31910.4|31890.4|31910.4|31890.4|1
1726193170000|2024-09-13 02:06:10|31910.6|31890.6|31910.6|31890.6|31910.6|31890.6|31910.6|31890.6|1
1726193180000|2024-09-13 02:06:20|31910.8|31890.8|31910.4|31890.4|31910.8|31890.8|31910.4|31890.4|2
1726193190000|2024-09-13 02:06:30|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1726193210000|2024-09-13 02:06:50|31910.4|31890.4|31910.1|31890.1|31910.4|31890.4|31910|31890|5
1726193220000|2024-09-13 02:07:00|31910|31890|31909.1|31889.1|31910.1|31890.1|31909.1|31889.1|4
1726193230000|2024-09-13 02:07:10|31906.1|31886.1|31905.9|31885.9|31906.1|31886.1|31905.9|31885.9|2
1726193240000|2024-09-13 02:07:20|31905.7|31885.7|31905.3|31885.3|31909.1|31889.1|31905.2|31885.2|14
1726193250000|2024-09-13 02:07:30|31901.5|31881.5|31900.6|31875.6|31907.5|31887.5|31899.1|31875.6|10
1726193340000|2024-09-13 02:09:00|31901|31876|31901|31876|31901|31876|31901|31876|1
1726193350000|2024-09-13 02:09:10|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1726193390000|2024-09-13 02:09:50|31899.1|31879.1|31899.1|31879.1|31899.1|31879.1|31899.1|31879.1|1
1726193400000|2024-09-13 02:10:00|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1726193410000|2024-09-13 02:10:10|31899.1|31879.1|31899.1|31879.1|31899.1|31879.1|31899.1|31879.1|1
1726193440000|2024-09-13 02:10:40|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1726193450000|2024-09-13 02:10:50|31902.1|31882.1|31904.4|31884.4|31904.4|31884.4|31902.1|31882.1|3
1726193460000|2024-09-13 02:11:00|31905.4|31885.4|31905.9|31885.9|31905.9|31885.9|31905.4|31885.4|2
1726193510000|2024-09-13 02:11:50|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1726193520000|2024-09-13 02:12:00|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1726193540000|2024-09-13 02:12:20|31905.1|31885.1|31904.5|31884.5|31905.1|31885.1|31904.5|31884.5|3
1726193550000|2024-09-13 02:12:30|31905.5|31885.5|31905|31885|31905.5|31885.5|31905|31885|2
1726193560000|2024-09-13 02:12:40|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|1
1726193570000|2024-09-13 02:12:50|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726193590000|2024-09-13 02:13:10|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|1
1726193600000|2024-09-13 02:13:20|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726193610000|2024-09-13 02:13:30|31902.5|31882.5|31905.1|31885.1|31905.1|31885.1|31902.5|31882.5|6
1726193620000|2024-09-13 02:13:40|31905|31885|31905|31885|31905|31885|31905|31885|1
1726193640000|2024-09-13 02:14:00|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|1
1726193650000|2024-09-13 02:14:10|31905.1|31885.1|31905.3|31885.3|31905.3|31885.3|31905.1|31885.1|2
1726193690000|2024-09-13 02:14:50|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1726193700000|2024-09-13 02:15:00|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|1
1726193710000|2024-09-13 02:15:10|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726193730000|2024-09-13 02:15:30|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|1
1726193790000|2024-09-13 02:16:30|31905.2|31885.2|31904.8|31884.8|31905.2|31885.2|31903.3|31883.3|3
1726193810000|2024-09-13 02:16:50|31904.1|31884.1|31904.7|31884.7|31904.7|31884.7|31902.7|31882.7|3
1726193820000|2024-09-13 02:17:00|31904.8|31884.8|31899.4|31879.4|31904.8|31884.8|31899.4|31879.4|7
1726193830000|2024-09-13 02:17:10|31897.9|31877.9|31898.1|31878.1|31899.4|31879.4|31892|31872|9
1726193840000|2024-09-13 02:17:20|31899.2|31879.2|31896.4|31876.4|31899.2|31879.2|31896.4|31876.4|3
1726193850000|2024-09-13 02:17:30|31897.1|31877.1|31894.4|31874.4|31897.1|31877.1|31894.4|31874.4|6
1726193860000|2024-09-13 02:17:40|31894.5|31874.5|31894|31874|31895|31875|31894|31874|4
1726193880000|2024-09-13 02:18:00|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1726193890000|2024-09-13 02:18:10|31896.5|31876.5|31895.1|31875.1|31896.5|31876.5|31894.5|31874.5|3
1726193900000|2024-09-13 02:18:20|31894.9|31874.9|31887.5|31867.5|31894.9|31874.9|31887.5|31867.5|5
1726193930000|2024-09-13 02:18:50|31888.8|31868.8|31885.8|31865.8|31888.8|31868.8|31885.8|31865.8|3
1726193940000|2024-09-13 02:19:00|31885.9|31865.9|31886|31866|31886|31866|31885.9|31865.9|2
1726193950000|2024-09-13 02:19:10|31886.3|31866.3|31890.5|31870.5|31890.5|31870.5|31886.3|31866.3|5
1726193970000|2024-09-13 02:19:30|31892.5|31872.5|31895.3|31875.3|31895.9|31875.9|31892.5|31872.5|4
1726193980000|2024-09-13 02:19:40|31895.1|31875.1|31894.5|31874.5|31895.1|31875.1|31894.5|31874.5|2
1726193990000|2024-09-13 02:19:50|31894.6|31874.6|31895|31875|31895|31875|31894.6|31874.6|2
1726194030000|2024-09-13 02:20:30|31894.4|31874.4|31889.8|31869.8|31895.1|31875.1|31889.8|31869.8|7
1726194040000|2024-09-13 02:20:40|31889.6|31869.6|31889.4|31869.4|31889.6|31869.6|31889.4|31869.4|2
1726194070000|2024-09-13 02:21:10|31889.3|31869.3|31889.1|31869.1|31889.3|31869.3|31889.1|31869.1|2
1726194130000|2024-09-13 02:22:10|31889|31869|31889|31869|31889|31869|31889|31869|1
1726194140000|2024-09-13 02:22:20|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|1
1726194150000|2024-09-13 02:22:30|31889|31869|31889|31869|31889|31869|31889|31869|1
1726194160000|2024-09-13 02:22:40|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1726194170000|2024-09-13 02:22:50|31890.2|31870.2|31886.9|31866.9|31890.2|31870.2|31885.1|31865.1|9
1726194180000|2024-09-13 02:23:00|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|1
1726194190000|2024-09-13 02:23:10|31886.3|31866.3|31886.6|31866.6|31886.7|31866.7|31886.2|31866.2|4
1726194200000|2024-09-13 02:23:20|31886.7|31866.7|31885.7|31865.7|31886.7|31866.7|31885.7|31865.7|3
1726194210000|2024-09-13 02:23:30|31885.6|31865.6|31879.9|31859.9|31885.6|31865.6|31879.5|31859.5|6
1726194220000|2024-09-13 02:23:40|31879.7|31859.7|31879.7|31859.7|31879.7|31859.7|31879.5|31859.5|3
1726194230000|2024-09-13 02:23:50|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1726194240000|2024-09-13 02:24:00|31880.6|31860.6|31886.9|31866.9|31886.9|31866.9|31880.6|31860.6|5
1726194250000|2024-09-13 02:24:10|31886.7|31866.7|31886.9|31866.9|31886.9|31866.9|31886.7|31866.7|2
1726194260000|2024-09-13 02:24:20|31887.5|31867.5|31889.4|31869.4|31889.4|31869.4|31887.5|31867.5|5
1726194270000|2024-09-13 02:24:30|31890.5|31870.5|31889.3|31869.3|31890.5|31870.5|31889.3|31869.3|2
1726194280000|2024-09-13 02:24:40|31890.5|31870.5|31889.4|31869.4|31890.5|31870.5|31889.4|31869.4|2
1726194320000|2024-09-13 02:25:20|31889.3|31869.3|31889.3|31869.3|31889.3|31869.3|31889.3|31869.3|1
1726194330000|2024-09-13 02:25:30|31889.1|31869.1|31889|31869|31889.4|31869.4|31888.9|31868.9|4
1726194340000|2024-09-13 02:25:40|31889.1|31869.1|31887.5|31867.5|31889.4|31869.4|31887.5|31867.5|4
1726194350000|2024-09-13 02:25:50|31885.6|31865.6|31885|31865|31885.6|31865.6|31884.4|31864.4|6
1726194370000|2024-09-13 02:26:10|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1726194380000|2024-09-13 02:26:20|31885|31865|31885|31865|31885|31865|31885|31865|1
1726194390000|2024-09-13 02:26:30|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1726194430000|2024-09-13 02:27:10|31884.7|31864.7|31884.7|31864.7|31884.7|31864.7|31884.7|31864.7|1
1726194500000|2024-09-13 02:28:20|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1726194510000|2024-09-13 02:28:30|31885.1|31865.1|31885|31865|31885.1|31865.1|31885|31865|2
1726194530000|2024-09-13 02:28:50|31884.6|31864.6|31884.7|31864.7|31884.7|31864.7|31884.6|31864.6|2
1726194540000|2024-09-13 02:29:00|31885.1|31865.1|31889|31869|31889.2|31869.2|31885.1|31865.1|4
1726194560000|2024-09-13 02:29:20|31886|31866|31886|31866|31886|31866|31886|31866|1
1726194570000|2024-09-13 02:29:30|31886.1|31866.1|31886.3|31866.3|31886.3|31866.3|31886.1|31866.1|2
1726194610000|2024-09-13 02:30:10|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|1
1726194620000|2024-09-13 02:30:20|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|1
1726194640000|2024-09-13 02:30:40|31887.2|31867.2|31887.7|31867.7|31889.4|31869.4|31887.2|31867.2|4
1726194650000|2024-09-13 02:30:50|31887.5|31867.5|31890.9|31870.9|31891.2|31871.2|31887.5|31867.5|4
1726194670000|2024-09-13 02:31:10|31892.1|31872.1|31892.5|31872.5|31892.5|31872.5|31892.1|31872.1|2
1726194700000|2024-09-13 02:31:40|31893.1|31873.1|31895.4|31875.4|31895.4|31875.4|31893.1|31873.1|3
1726194710000|2024-09-13 02:31:50|31895.9|31875.9|31895.8|31875.8|31895.9|31875.9|31895.5|31875.5|3
1726194720000|2024-09-13 02:32:00|31895.1|31875.1|31894.5|31874.5|31895.1|31875.1|31894.5|31874.5|2
1726194730000|2024-09-13 02:32:10|31895.5|31875.5|31895.9|31875.9|31895.9|31875.9|31895.5|31875.5|2
1726194750000|2024-09-13 02:32:30|31895.8|31875.8|31895.8|31875.8|31895.8|31875.8|31895.8|31875.8|1
1726194780000|2024-09-13 02:33:00|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1726194850000|2024-09-13 02:34:10|31893.7|31873.7|31892.5|31872.5|31893.7|31873.7|31892.5|31872.5|2
1726194860000|2024-09-13 02:34:20|31890.6|31870.6|31885|31865|31890.6|31870.6|31885|31865|6
1726194870000|2024-09-13 02:34:30|31885.1|31865.1|31884.7|31864.7|31885.3|31865.3|31884.7|31864.7|4
1726194880000|2024-09-13 02:34:40|31883.9|31863.9|31875.3|31855.3|31883.9|31863.9|31873.1|31853.1|12
1726194890000|2024-09-13 02:34:50|31873.9|31853.9|31872.9|31852.9|31873.9|31853.9|31872.9|31852.9|3
1726194900000|2024-09-13 02:35:00|31876.1|31856.1|31873.2|31848.2|31881.5|31857.3|31873.2|31848.2|8
1726194910000|2024-09-13 02:35:10|31874|31849|31877.2|31852.2|31880|31855|31874|31849|8
1726194920000|2024-09-13 02:35:20|31877.1|31852.1|31876.6|31851.6|31877.1|31852.1|31876.6|31851.6|3
1726194930000|2024-09-13 02:35:30|31876.4|31851.4|31876.1|31851.1|31876.4|31851.4|31876|31851|3
1726194940000|2024-09-13 02:35:40|31875.7|31850.7|31872.9|31852.9|31875.8|31852.9|31872.9|31850.4|5
1726194950000|2024-09-13 02:35:50|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1726194960000|2024-09-13 02:36:00|31873|31853|31873|31853|31873|31853|31873|31853|1
1726194970000|2024-09-13 02:36:10|31873.5|31853.5|31871.4|31851.4|31873.5|31853.5|31871.4|31851.4|4
1726194980000|2024-09-13 02:36:20|31871|31851|31870.7|31850.7|31871|31851|31870.7|31850.7|2
1726194990000|2024-09-13 02:36:30|31870.4|31850.4|31869.8|31849.8|31870.4|31850.4|31869.8|31849.8|2
1726195000000|2024-09-13 02:36:40|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|1
1726195020000|2024-09-13 02:37:00|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|1
1726195040000|2024-09-13 02:37:20|31870.3|31850.3|31872.5|31852.5|31872.5|31852.5|31870.3|31850.3|4
1726195050000|2024-09-13 02:37:30|31871.9|31851.9|31871.1|31851.1|31873.6|31853.6|31871.1|31851.1|5
1726195060000|2024-09-13 02:37:40|31871.7|31851.7|31873.3|31853.3|31873.3|31853.3|31871.7|31851.7|3
1726195070000|2024-09-13 02:37:50|31872.7|31852.7|31871.5|31851.5|31872.7|31852.7|31871.5|31851.5|2
1726195080000|2024-09-13 02:38:00|31871.1|31851.1|31870.9|31850.9|31871.1|31851.1|31870.9|31850.9|4
1726195090000|2024-09-13 02:38:10|31871.8|31851.8|31871.9|31851.9|31872.1|31852.1|31871.8|31851.8|3
1726195100000|2024-09-13 02:38:20|31872.7|31852.7|31875|31855|31875|31855|31872.7|31852.7|4
1726195110000|2024-09-13 02:38:30|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1726195120000|2024-09-13 02:38:40|31877.1|31857.1|31877.5|31857.5|31877.5|31857.5|31877.1|31857.1|2
1726195140000|2024-09-13 02:39:00|31879.7|31859.7|31879.4|31859.4|31879.7|31859.7|31879.4|31859.4|4
1726195150000|2024-09-13 02:39:10|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|1
1726195160000|2024-09-13 02:39:20|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1726195220000|2024-09-13 02:40:20|31884.5|31864.5|31884.9|31864.9|31885.1|31865.1|31884.5|31864.5|3
1726195230000|2024-09-13 02:40:30|31885.5|31865.5|31886.1|31866.1|31886.1|31866.1|31885.5|31865.5|2
1726195250000|2024-09-13 02:40:50|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1726195290000|2024-09-13 02:41:30|31884.5|31864.5|31883.9|31863.9|31884.5|31864.5|31883.9|31863.9|2
1726195300000|2024-09-13 02:41:40|31885|31865|31885.5|31865.5|31885.5|31865.5|31885|31865|2
1726195320000|2024-09-13 02:42:00|31885.9|31865.9|31885.9|31865.9|31885.9|31865.9|31885.9|31865.9|1
1726195340000|2024-09-13 02:42:20|31887.3|31867.3|31887.5|31867.5|31887.5|31867.5|31887.3|31867.3|2
1726195380000|2024-09-13 02:43:00|31889.5|31869.5|31894.4|31874.4|31894.4|31874.4|31889.5|31869.5|9
1726195390000|2024-09-13 02:43:10|31894.5|31874.5|31891.8|31871.8|31894.6|31874.6|31891.8|31871.8|6
1726195400000|2024-09-13 02:43:20|31892|31872|31892|31872|31892|31872|31892|31872|1
1726195410000|2024-09-13 02:43:30|31892.1|31872.1|31892.5|31872.5|31892.5|31872.5|31892.1|31872.1|2
1726195420000|2024-09-13 02:43:40|31892.7|31872.7|31892.6|31872.6|31892.7|31872.7|31892.6|31872.6|2
1726195460000|2024-09-13 02:44:20|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|1
1726195470000|2024-09-13 02:44:30|31892.6|31872.6|31895|31875|31895|31875|31892.6|31872.6|3
1726195500000|2024-09-13 02:45:00|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1726195580000|2024-09-13 02:46:20|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1726195600000|2024-09-13 02:46:40|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1726195630000|2024-09-13 02:47:10|31895.2|31875.2|31895.4|31875.4|31895.4|31875.4|31895.2|31875.2|2
1726195640000|2024-09-13 02:47:20|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1726195670000|2024-09-13 02:47:50|31896.1|31876.1|31898.5|31878.5|31898.5|31878.5|31896.1|31876.1|6
1726195710000|2024-09-13 02:48:30|31897.7|31877.7|31895.5|31875.5|31897.7|31877.7|31895.5|31875.5|3
1726195720000|2024-09-13 02:48:40|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1726195730000|2024-09-13 02:48:50|31895.1|31875.1|31894.6|31874.6|31895.1|31875.1|31894.6|31874.6|2
1726195740000|2024-09-13 02:49:00|31895|31875|31895|31875|31895|31875|31895|31875|1
1726195770000|2024-09-13 02:49:30|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1726195780000|2024-09-13 02:49:40|31894.7|31874.7|31892.5|31872.5|31894.7|31874.7|31892.5|31872.5|3
1726195820000|2024-09-13 02:50:20|31892.3|31872.3|31890.1|31870.1|31892.3|31872.3|31890.1|31870.1|4
1726195840000|2024-09-13 02:50:40|31890.2|31870.2|31887.5|31867.5|31890.2|31870.2|31887.5|31867.5|3
1726195850000|2024-09-13 02:50:50|31886|31866|31882.5|31862.5|31886|31866|31882.5|31862.5|2
1726195870000|2024-09-13 02:51:10|31881.5|31861.5|31874.2|31854.2|31881.5|31861.5|31874.2|31854.2|5
1726195880000|2024-09-13 02:51:20|31874.4|31854.4|31874.8|31854.8|31875.2|31855.2|31874.4|31854.4|3
1726195900000|2024-09-13 02:51:40|31874.3|31854.3|31874.7|31854.7|31874.7|31854.7|31874.3|31854.3|2
1726195910000|2024-09-13 02:51:50|31876.5|31856.5|31877.5|31857.5|31877.5|31857.5|31876.5|31856.5|2
1726195920000|2024-09-13 02:52:00|31875.6|31855.6|31872.5|31852.5|31875.6|31855.6|31872.5|31852.5|2
1726195930000|2024-09-13 02:52:10|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1726195960000|2024-09-13 02:52:40|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1726195980000|2024-09-13 02:53:00|31873.1|31853.1|31875.9|31855.9|31875.9|31855.9|31873.1|31853.1|3
1726195990000|2024-09-13 02:53:10|31876.2|31856.2|31875.9|31855.9|31876.2|31856.2|31875.5|31855.5|3
1726196000000|2024-09-13 02:53:20|31876.5|31856.5|31872.5|31852.5|31877.9|31857.9|31872.5|31852.5|5
1726196080000|2024-09-13 02:54:40|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1726196090000|2024-09-13 02:54:50|31874.1|31854.1|31875.5|31855.5|31875.5|31855.5|31874.1|31854.1|4
1726196160000|2024-09-13 02:56:00|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1726196190000|2024-09-13 02:56:30|31879.1|31859.1|31879.1|31859.1|31880.1|31860.1|31878.5|31858.5|5
1726196200000|2024-09-13 02:56:40|31880.5|31860.5|31885.5|31865.5|31888.7|31868.7|31880.5|31860.5|8
1726196230000|2024-09-13 02:57:10|31885.3|31865.3|31884.6|31864.6|31885.3|31865.3|31884.6|31864.6|2
1726196240000|2024-09-13 02:57:20|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|1
1726196270000|2024-09-13 02:57:50|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1726196290000|2024-09-13 02:58:10|31885.6|31865.6|31885.1|31865.1|31885.6|31865.6|31885.1|31865.1|2
1726196300000|2024-09-13 02:58:20|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|1
1726196320000|2024-09-13 02:58:40|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1726196350000|2024-09-13 02:59:10|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1726196410000|2024-09-13 03:00:10|31885.1|31865.1|31885.6|31865.6|31885.6|31865.6|31885.1|31865.1|2
1726196430000|2024-09-13 03:00:30|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|1
1726196440000|2024-09-13 03:00:40|31885.6|31865.6|31886|31866|31886|31866|31885.6|31865.6|2
1726196490000|2024-09-13 03:01:30|31885.1|31865.1|31885.5|31865.5|31885.5|31865.5|31885.1|31865.1|2
1726196510000|2024-09-13 03:01:50|31887.8|31867.8|31891.1|31871.1|31891.1|31871.1|31887.8|31867.8|6
1726196520000|2024-09-13 03:02:00|31891.6|31871.6|31895.7|31870.7|31895.7|31871.6|31891.6|31870.4|4
1726196530000|2024-09-13 03:02:10|31895.6|31870.6|31896|31871|31896|31871|31895.5|31870.5|3
1726196540000|2024-09-13 03:02:20|31896.7|31871.7|31896.7|31871.7|31896.7|31871.7|31896.7|31871.7|1
1726196550000|2024-09-13 03:02:30|31896.5|31871.5|31894.5|31874.5|31897|31875|31894.5|31871.5|5
1726196560000|2024-09-13 03:02:40|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1726196580000|2024-09-13 03:03:00|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1726196590000|2024-09-13 03:03:10|31894|31874|31894|31874|31894|31874|31894|31874|1
1726196600000|2024-09-13 03:03:20|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1726196610000|2024-09-13 03:03:30|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1726196670000|2024-09-13 03:04:30|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1726196700000|2024-09-13 03:05:00|31892.5|31872.5|31891.1|31871.1|31892.5|31872.5|31891|31871|3
1726196720000|2024-09-13 03:05:20|31890.5|31870.5|31890|31870|31890.5|31870.5|31890|31870|2
1726196750000|2024-09-13 03:05:50|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1726196810000|2024-09-13 03:06:50|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1726196820000|2024-09-13 03:07:00|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.1|31870.1|5
1726196840000|2024-09-13 03:07:20|31890.1|31870.1|31890.1|31870.1|31890.5|31870.5|31890.1|31870.1|11
1726196850000|2024-09-13 03:07:30|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.1|31870.1|7
1726196930000|2024-09-13 03:08:50|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1726196940000|2024-09-13 03:09:00|31890|31870|31890|31870|31890|31870|31890|31870|1
1726196970000|2024-09-13 03:09:30|31888.2|31868.2|31880.6|31860.6|31888.2|31868.2|31880.6|31860.6|9
1726196980000|2024-09-13 03:09:40|31880.7|31860.7|31880.6|31860.6|31880.7|31860.7|31880.6|31860.6|2
1726196990000|2024-09-13 03:09:50|31881.2|31861.2|31880.6|31860.6|31881.2|31861.2|31880.6|31860.6|2
1726197000000|2024-09-13 03:10:00|31880|31860|31880|31860|31880|31860|31880|31860|1
1726197030000|2024-09-13 03:10:30|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1726197050000|2024-09-13 03:10:50|31878.5|31858.5|31875.2|31855.2|31878.5|31858.5|31875.2|31855.2|5
1726197060000|2024-09-13 03:11:00|31873|31853|31871.5|31851.5|31873|31853|31871.5|31851.5|2
1726197070000|2024-09-13 03:11:10|31871.2|31851.2|31871|31851|31871.2|31851.2|31871|31851|5
1726197080000|2024-09-13 03:11:20|31873|31853|31874|31854|31874|31854|31873|31853|2
1726197090000|2024-09-13 03:11:30|31874.5|31854.5|31875.5|31855.5|31875.5|31855.5|31874.5|31854.5|2
1726197110000|2024-09-13 03:11:50|31873|31853|31871.5|31851.5|31873|31853|31871.5|31851.5|2
1726197230000|2024-09-13 03:13:50|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1726197240000|2024-09-13 03:14:00|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1726197250000|2024-09-13 03:14:10|31871|31851|31871|31851|31871|31851|31871|31851|1
1726197260000|2024-09-13 03:14:20|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|1
1726197280000|2024-09-13 03:14:40|31871|31851|31871|31851|31871|31851|31871|31851|1
1726197290000|2024-09-13 03:14:50|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1726197370000|2024-09-13 03:16:10|31869|31849|31868.5|31848.5|31869|31849|31867.5|31847.5|3
1726197390000|2024-09-13 03:16:30|31868.1|31848.1|31862.5|31842.5|31868.1|31848.1|31862|31842|4
1726197420000|2024-09-13 03:17:00|31862|31842|31861.5|31841.5|31862|31842|31861.5|31841.5|2
1726197450000|2024-09-13 03:17:30|31860.5|31840.5|31861.1|31841.1|31861.1|31841.1|31860.5|31840.5|2
1726197460000|2024-09-13 03:17:40|31860.5|31840.5|31861.1|31841.1|31861.1|31841.1|31860.5|31840.5|2
1726197470000|2024-09-13 03:17:50|31861.5|31841.5|31860.5|31840.5|31861.5|31841.5|31860|31840|3
1726197480000|2024-09-13 03:18:00|31861.1|31841.1|31860|31840|31861.1|31841.1|31860|31840|3
1726197510000|2024-09-13 03:18:30|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726197520000|2024-09-13 03:18:40|31858|31838|31856.1|31836.1|31858|31838|31855.5|31835.5|4
1726197530000|2024-09-13 03:18:50|31856|31836|31859.6|31839.6|31863.8|31843.8|31856|31836|9
1726197540000|2024-09-13 03:19:00|31860.1|31840.1|31864.3|31844.3|31864.3|31844.3|31860|31840|6
1726197560000|2024-09-13 03:19:20|31862.2|31842.2|31861.5|31841.5|31862.2|31842.2|31861.5|31841.5|2
1726197590000|2024-09-13 03:19:50|31863|31843|31864.5|31844.5|31864.5|31844.5|31863|31843|3
1726197600000|2024-09-13 03:20:00|31864.7|31844.7|31865.2|31845.2|31865.2|31845.2|31864.7|31844.7|2
1726197640000|2024-09-13 03:20:40|31865.6|31845.6|31865.5|31845.5|31865.6|31845.6|31865.5|31845.5|2
1726197670000|2024-09-13 03:21:10|31864.9|31844.9|31863.6|31843.6|31864.9|31844.9|31863.6|31843.6|4
1726197680000|2024-09-13 03:21:20|31864.3|31844.3|31865.1|31845.1|31865.1|31845.1|31863.1|31843.1|6
1726197690000|2024-09-13 03:21:30|31865.5|31845.5|31865.7|31845.7|31865.7|31845.7|31865.5|31845.5|2
1726197740000|2024-09-13 03:22:20|31863.2|31843.2|31861.5|31841.5|31863.2|31843.2|31861.5|31841.5|2
1726197750000|2024-09-13 03:22:30|31861.1|31841.1|31860.5|31840.5|31861.1|31841.1|31860.1|31840.1|5
1726197760000|2024-09-13 03:22:40|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31859.5|31839.5|3
1726197770000|2024-09-13 03:22:50|31859.5|31839.5|31856.6|31836.6|31859.5|31839.5|31855|31835|7
1726197780000|2024-09-13 03:23:00|31858.2|31838.2|31860.5|31840.5|31860.5|31840.5|31858.2|31838.2|3
1726197790000|2024-09-13 03:23:10|31858.1|31838.1|31856.5|31836.5|31858.1|31838.1|31856.5|31836.5|2
1726197820000|2024-09-13 03:23:40|31856|31836|31856|31836|31856|31836|31856|31836|1
1726197830000|2024-09-13 03:23:50|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|1
1726197920000|2024-09-13 03:25:20|31857|31837|31860.7|31840.7|31860.7|31840.7|31857|31837|7
1726197930000|2024-09-13 03:25:30|31861.2|31841.2|31860.5|31840.5|31861.2|31841.2|31860.5|31840.5|2
1726197940000|2024-09-13 03:25:40|31863.9|31843.9|31864.2|31844.2|31864.4|31844.4|31863.9|31843.9|4
1726197950000|2024-09-13 03:25:50|31864.8|31844.8|31864.3|31844.3|31864.9|31844.9|31862.5|31842.5|14
1726197960000|2024-09-13 03:26:00|31862.5|31842.5|31864.5|31844.5|31865.1|31845.1|31861|31841|6
1726197970000|2024-09-13 03:26:10|31865.1|31845.1|31867.5|31847.5|31867.5|31847.5|31865.1|31845.1|3
1726197980000|2024-09-13 03:26:20|31865.3|31845.3|31861.9|31836.9|31865.3|31845.3|31861.5|31836.5|3
1726198000000|2024-09-13 03:26:40|31860|31835|31860|31835|31860|31835|31860|31835|1
1726198010000|2024-09-13 03:26:50|31858.2|31833.2|31857.7|31832.7|31858.2|31833.2|31857.7|31832.7|2
1726198020000|2024-09-13 03:27:00|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1726198030000|2024-09-13 03:27:10|31857.9|31832.9|31857.9|31832.9|31857.9|31832.9|31857.9|31832.9|1
1726198040000|2024-09-13 03:27:20|31855.5|31835.5|31855.4|31835.4|31855.5|31835.5|31855.4|31835.4|2
1726198050000|2024-09-13 03:27:30|31855.6|31835.6|31855.4|31835.4|31856|31836|31855.4|31835.4|3
1726198060000|2024-09-13 03:27:40|31856|31836|31855.3|31835.3|31856|31836|31855.3|31835.3|2
1726198070000|2024-09-13 03:27:50|31856.8|31836.8|31857.5|31837.5|31857.5|31837.5|31856.8|31836.8|2
1726198090000|2024-09-13 03:28:10|31856.6|31836.6|31855.4|31835.4|31856.6|31836.6|31855.4|31835.4|6
1726198100000|2024-09-13 03:28:20|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1726198110000|2024-09-13 03:28:30|31854.9|31834.9|31854.7|31834.7|31854.9|31834.9|31854.7|31834.7|2
1726198180000|2024-09-13 03:29:40|31854.6|31834.6|31854.6|31834.6|31854.6|31834.6|31854.6|31834.6|1
1726198190000|2024-09-13 03:29:50|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1726198200000|2024-09-13 03:30:00|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1726198210000|2024-09-13 03:30:10|31855|31835|31855.5|31835.5|31855.5|31835.5|31855|31835|2
1726198220000|2024-09-13 03:30:20|31855|31835|31854.1|31834.1|31855|31835|31854.1|31834.1|3
1726198230000|2024-09-13 03:30:30|31854|31834|31854|31834|31854|31834|31854|31834|1
1726198240000|2024-09-13 03:30:40|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1726198260000|2024-09-13 03:31:00|31850.5|31830.5|31850.1|31830.1|31850.5|31830.5|31850.1|31830.1|3
1726198270000|2024-09-13 03:31:10|31850|31830|31849.2|31829.2|31850|31830|31849.2|31829.2|3
1726198280000|2024-09-13 03:31:20|31848.2|31828.2|31847.6|31827.6|31848.2|31828.2|31847.2|31827.2|6
1726198290000|2024-09-13 03:31:30|31847.7|31827.7|31845.8|31825.8|31847.9|31827.9|31845.8|31825.8|6
1726198310000|2024-09-13 03:31:50|31845.6|31825.6|31845.6|31825.6|31845.6|31825.6|31845.6|31825.6|1
1726198320000|2024-09-13 03:32:00|31845.7|31825.7|31845.1|31825.1|31845.9|31825.9|31845.1|31825.1|4
1726198330000|2024-09-13 03:32:10|31843.5|31823.5|31842.5|31822.5|31843.5|31823.5|31841.1|31821.1|4
1726198340000|2024-09-13 03:32:20|31844.1|31824.1|31845.5|31825.5|31845.5|31825.5|31844.1|31824.1|2
1726198350000|2024-09-13 03:32:30|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1726198380000|2024-09-13 03:33:00|31844.2|31824.2|31841.1|31821.1|31844.2|31824.2|31841|31821|5
1726198390000|2024-09-13 03:33:10|31842.7|31822.7|31842.5|31822.5|31844.5|31824.5|31842.5|31822.5|4
1726198400000|2024-09-13 03:33:20|31844.7|31824.7|31845.3|31825.3|31845.3|31825.3|31844.7|31824.7|3
1726198410000|2024-09-13 03:33:30|31845.4|31825.4|31845.3|31825.3|31845.4|31825.4|31845.3|31825.3|2
1726198430000|2024-09-13 03:33:50|31845.7|31825.7|31846.1|31826.1|31846.1|31826.1|31845.7|31825.7|2
1726198460000|2024-09-13 03:34:20|31847.5|31827.5|31846.5|31826.5|31847.5|31827.5|31846.1|31826.1|4
1726198470000|2024-09-13 03:34:30|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|1
1726198480000|2024-09-13 03:34:40|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|1
1726198560000|2024-09-13 03:36:00|31845.5|31825.5|31840.3|31820.3|31845.5|31825.5|31840.2|31820.2|10
1726198570000|2024-09-13 03:36:10|31838.4|31818.4|31837.9|31817.9|31838.4|31818.4|31837.9|31817.9|2
1726198580000|2024-09-13 03:36:20|31837.4|31817.4|31831.9|31811.9|31837.4|31817.4|31831.9|31811.9|3
1726198590000|2024-09-13 03:36:30|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|1
1726198640000|2024-09-13 03:37:20|31830.5|31810.5|31826.5|31806.5|31830.5|31810.5|31826.5|31806.5|4
1726198680000|2024-09-13 03:38:00|31826.1|31806.1|31825.9|31805.9|31826.1|31806.1|31825.9|31805.9|2
1726198690000|2024-09-13 03:38:10|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|1
1726198700000|2024-09-13 03:38:20|31825.9|31805.9|31827.5|31807.5|31827.5|31807.5|31825.9|31805.9|3
1726198740000|2024-09-13 03:39:00|31825.3|31805.3|31823.9|31803.9|31825.3|31805.3|31823.9|31803.9|5
1726198750000|2024-09-13 03:39:10|31824.1|31804.1|31828.1|31808.1|31828.1|31808.1|31824.1|31804.1|7
1726198760000|2024-09-13 03:39:20|31829|31809|31832.5|31812.5|31832.5|31812.5|31829|31809|3
1726198770000|2024-09-13 03:39:30|31834.5|31814.5|31835|31815|31835|31815|31834.5|31814.5|2
1726198780000|2024-09-13 03:39:40|31838|31818|31845.6|31820.6|31846.9|31823.4|31838|31818|9
1726198790000|2024-09-13 03:39:50|31845|31820|31845.7|31825.7|31848.2|31825.7|31845|31820|6
1726198800000|2024-09-13 03:40:00|31843.6|31823.6|31843.4|31823.4|31843.7|31823.7|31843.4|31823.4|3
1726198810000|2024-09-13 03:40:10|31843.7|31823.7|31845.7|31825.7|31846.3|31826.3|31843.7|31823.7|5
1726198820000|2024-09-13 03:40:20|31843.1|31823.1|31843.4|31823.4|31843.4|31823.4|31843|31823|3
1726198830000|2024-09-13 03:40:30|31843.5|31823.5|31843.7|31823.7|31843.7|31823.7|31843.5|31823.5|2
1726198840000|2024-09-13 03:40:40|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1726198850000|2024-09-13 03:40:50|31846.3|31826.3|31844.2|31824.2|31846.3|31826.3|31844.1|31824.1|4
1726198870000|2024-09-13 03:41:10|31843.9|31823.9|31843.9|31823.9|31843.9|31823.9|31843.9|31823.9|1
1726198880000|2024-09-13 03:41:20|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1726198910000|2024-09-13 03:41:50|31842.7|31822.7|31840|31820|31842.7|31822.7|31840|31820|3
1726198920000|2024-09-13 03:42:00|31839|31819|31835.8|31815.8|31839|31819|31835.6|31815.6|6
1726198930000|2024-09-13 03:42:10|31835.7|31815.7|31835.7|31815.7|31835.7|31815.7|31835.3|31815.3|4
1726198940000|2024-09-13 03:42:20|31836.1|31816.1|31836.1|31816.1|31836.1|31816.1|31836.1|31816.1|1
1726198950000|2024-09-13 03:42:30|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|31835.7|31815.7|4
1726199070000|2024-09-13 03:44:30|31839.2|31819.2|31844.4|31824.4|31844.4|31824.4|31839.2|31819.2|2
1726199090000|2024-09-13 03:44:50|31844|31824|31839.5|31819.5|31844|31824|31839|31819|5
1726199100000|2024-09-13 03:45:00|31839.1|31819.1|31839|31819|31839.1|31819.1|31839|31819|2
1726199130000|2024-09-13 03:45:30|31839.5|31819.5|31840|31820|31840.5|31820.5|31839.5|31819.5|3
1726199140000|2024-09-13 03:45:40|31840.5|31820.5|31840.4|31820.4|31840.5|31820.5|31840.4|31820.4|2
1726199150000|2024-09-13 03:45:50|31840.3|31820.3|31840.3|31820.3|31840.3|31820.3|31840.3|31820.3|1
1726199160000|2024-09-13 03:46:00|31840.5|31820.5|31841.1|31821.1|31841.1|31821.1|31840.5|31820.5|2
1726199170000|2024-09-13 03:46:10|31840.9|31820.9|31840.4|31820.4|31840.9|31820.9|31840.4|31820.4|3
1726199180000|2024-09-13 03:46:20|31840.3|31820.3|31840.3|31820.3|31840.3|31820.3|31840.3|31820.3|1
1726199190000|2024-09-13 03:46:30|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1726199200000|2024-09-13 03:46:40|31840.7|31820.7|31841.5|31821.5|31841.5|31821.5|31840.7|31820.7|3
1726199220000|2024-09-13 03:47:00|31844.6|31824.6|31841.5|31821.5|31847.5|31827.5|31840.7|31820.7|11
1726199230000|2024-09-13 03:47:10|31844.3|31824.3|31841|31821|31844.3|31824.3|31841|31821|6
1726199240000|2024-09-13 03:47:20|31844.2|31824.2|31845.1|31825.1|31846|31826|31844.1|31824.1|9
1726199250000|2024-09-13 03:47:30|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726199260000|2024-09-13 03:47:40|31845|31825|31845|31825|31845|31825|31845|31825|1
1726199270000|2024-09-13 03:47:50|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31844.5|31824.5|5
1726199280000|2024-09-13 03:48:00|31844.5|31824.5|31844.5|31824.5|31845.1|31825.1|31844.5|31824.5|5
1726199290000|2024-09-13 03:48:10|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31844.5|31824.5|7
1726199300000|2024-09-13 03:48:20|31844.5|31824.5|31844.5|31824.5|31845.1|31825.1|31844.5|31824.5|7
1726199310000|2024-09-13 03:48:30|31845.1|31825.1|31845.5|31825.5|31845.5|31825.5|31845.1|31825.1|2
1726199710000|2024-09-13 03:55:10|31847.5|31827.5|31850.5|31830.5|31850.5|31830.5|31847.5|31827.5|3
1726199720000|2024-09-13 03:55:20|31851|31831|31851.5|31831.5|31851.5|31831.5|31851|31831|2
1726199730000|2024-09-13 03:55:30|31848|31828|31847.5|31827.5|31848|31828|31847.5|31827.5|2
1726199910000|2024-09-13 03:58:30|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1726199920000|2024-09-13 03:58:40|31844.5|31824.5|31842.8|31822.8|31844.5|31824.5|31842.8|31822.8|5
1726199930000|2024-09-13 03:58:50|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|1
1726199940000|2024-09-13 03:59:00|31843.1|31823.1|31843.1|31823.1|31843.1|31823.1|31843.1|31823.1|1
1726199950000|2024-09-13 03:59:10|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31841.9|31821.9|4
1726199960000|2024-09-13 03:59:20|31841.5|31821.5|31838.5|31818.5|31841.5|31821.5|31838.5|31818.5|5
1726200010000|2024-09-13 04:00:10|31839.1|31819.1|31841.1|31821.1|31841.1|31821.1|31839.1|31819.1|3
1726200120000|2024-09-13 04:02:00|31841|31821|31840.1|31820.1|31841|31821|31840.1|31820.1|3
1726200130000|2024-09-13 04:02:10|31840|31820|31840.6|31820.6|31840.6|31820.6|31840|31820|2
1726200210000|2024-09-13 04:03:30|31840.3|31820.3|31840.6|31820.6|31840.6|31820.6|31840.3|31820.3|2
1726200220000|2024-09-13 04:03:40|31840.5|31820.5|31840.6|31820.6|31840.6|31820.6|31840.5|31820.5|2
1726200230000|2024-09-13 04:03:50|31843.9|31823.9|31844.2|31824.2|31845|31825|31843.9|31823.9|5
1726200250000|2024-09-13 04:04:10|31844.4|31824.4|31844.6|31824.6|31844.6|31824.6|31844.4|31824.4|3
1726200260000|2024-09-13 04:04:20|31844.3|31824.3|31844.2|31824.2|31844.3|31824.3|31844.2|31824.2|2
1726200270000|2024-09-13 04:04:30|31844.4|31824.4|31845.1|31825.1|31845.1|31825.1|31844.4|31824.4|2
1726200280000|2024-09-13 04:04:40|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|1
1726200300000|2024-09-13 04:05:00|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726200340000|2024-09-13 04:05:40|31848.9|31828.9|31852.1|31832.1|31854.5|31834.5|31848.9|31828.9|11
1726200350000|2024-09-13 04:05:50|31853.1|31833.1|31853.1|31833.1|31853.1|31833.1|31853|31833|3
1726200360000|2024-09-13 04:06:00|31852.9|31832.9|31853.3|31833.3|31853.3|31833.3|31852.9|31832.9|2
1726200370000|2024-09-13 04:06:10|31853.2|31833.2|31854.9|31834.9|31854.9|31834.9|31853.2|31833.2|7
1726200380000|2024-09-13 04:06:20|31855|31835|31855|31835|31855|31835|31855|31835|1
1726200390000|2024-09-13 04:06:30|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1726200400000|2024-09-13 04:06:40|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31855.1|31835.1|4
1726200470000|2024-09-13 04:07:50|31856.5|31836.5|31859.5|31839.5|31859.5|31839.5|31856.5|31836.5|7
1726200480000|2024-09-13 04:08:00|31861|31841|31862|31842|31862|31842|31861|31841|3
1726200490000|2024-09-13 04:08:10|31860.9|31840.9|31862.2|31842.2|31862.2|31842.2|31860.9|31840.9|5
1726200500000|2024-09-13 04:08:20|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|1
1726200510000|2024-09-13 04:08:30|31862.7|31842.7|31862.8|31842.8|31862.8|31842.8|31862.6|31842.6|3
1726200520000|2024-09-13 04:08:40|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|1
1726200530000|2024-09-13 04:08:50|31861.9|31841.9|31863.1|31843.1|31863.1|31843.1|31861.4|31841.4|3
1726200540000|2024-09-13 04:09:00|31862.9|31842.9|31863.1|31843.1|31863.1|31843.1|31862.9|31842.9|2
1726200550000|2024-09-13 04:09:10|31863|31843|31863|31843|31863|31843|31863|31843|1
1726200570000|2024-09-13 04:09:30|31863.5|31843.5|31863.4|31843.4|31863.5|31843.5|31863.3|31843.3|4
1726200580000|2024-09-13 04:09:40|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|1
1726200590000|2024-09-13 04:09:50|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|1
1726200600000|2024-09-13 04:10:00|31862.9|31842.9|31862.2|31842.2|31863|31843|31862.2|31842.2|7
1726200610000|2024-09-13 04:10:10|31862.3|31842.3|31862.4|31842.4|31863.1|31843.1|31862.2|31842.2|6
1726200620000|2024-09-13 04:10:20|31862.9|31842.9|31862.3|31842.3|31862.9|31842.9|31862.2|31842.2|4
1726200630000|2024-09-13 04:10:30|31862.9|31842.9|31862.5|31842.5|31862.9|31842.9|31862.5|31842.5|2
1726200640000|2024-09-13 04:10:40|31862.2|31842.2|31863.2|31843.2|31863.3|31843.3|31862.2|31842.2|5
1726200670000|2024-09-13 04:11:10|31863|31843|31863|31843|31863|31843|31863|31843|1
1726200680000|2024-09-13 04:11:20|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|1
1726200700000|2024-09-13 04:11:40|31863.3|31843.3|31863.3|31843.3|31863.3|31843.3|31863.3|31843.3|1
1726200710000|2024-09-13 04:11:50|31862.8|31842.8|31863.3|31843.3|31863.3|31843.3|31862.8|31842.8|2
1726200720000|2024-09-13 04:12:00|31862.7|31842.7|31863.3|31843.3|31863.3|31843.3|31862.7|31842.7|2
1726200730000|2024-09-13 04:12:10|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|1
1726200740000|2024-09-13 04:12:20|31863.3|31843.3|31862.8|31842.8|31863.3|31843.3|31862.8|31842.8|2
1726200750000|2024-09-13 04:12:30|31863.3|31843.3|31863.3|31843.3|31863.3|31843.3|31862.8|31842.8|5
1726200760000|2024-09-13 04:12:40|31862.8|31842.8|31863.1|31843.1|31863.3|31843.3|31862.8|31842.8|11
1726200840000|2024-09-13 04:14:00|31863|31843|31863|31843|31863|31843|31863|31843|1
1726200860000|2024-09-13 04:14:20|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|1
1726200880000|2024-09-13 04:14:40|31863|31843|31863|31843|31863|31843|31863|31843|1
1726200920000|2024-09-13 04:15:20|31863.2|31843.2|31863.2|31843.2|31863.2|31843.2|31863.2|31843.2|1
1726200930000|2024-09-13 04:15:30|31863|31843|31863|31843|31863|31843|31863|31843|1
1726200950000|2024-09-13 04:15:50|31863.2|31843.2|31863.2|31843.2|31863.2|31843.2|31863.2|31843.2|1
1726200980000|2024-09-13 04:16:20|31863|31843|31863|31843|31863|31843|31863|31843|1
1726201010000|2024-09-13 04:16:50|31861.8|31841.8|31861.2|31841.2|31861.8|31841.8|31861|31841|3
1726201030000|2024-09-13 04:17:10|31861.4|31841.4|31861.4|31841.4|31861.4|31841.4|31861.4|31841.4|1
1726201090000|2024-09-13 04:18:10|31861.2|31841.2|31861.2|31841.2|31861.2|31841.2|31861.2|31841.2|1
1726201110000|2024-09-13 04:18:30|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|1
1726201130000|2024-09-13 04:18:50|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1726201140000|2024-09-13 04:19:00|31861.2|31841.2|31861.2|31841.2|31861.2|31841.2|31861.2|31841.2|1
1726201150000|2024-09-13 04:19:10|31859.6|31839.6|31859.2|31839.2|31859.6|31839.6|31859.2|31839.2|2
1726201160000|2024-09-13 04:19:20|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|1
1726201190000|2024-09-13 04:19:50|31858.1|31838.1|31859.4|31839.4|31859.4|31839.4|31858.1|31838.1|2
1726201200000|2024-09-13 04:20:00|31858.3|31838.3|31859.4|31839.4|31859.4|31839.4|31858.3|31838.3|2
1726201210000|2024-09-13 04:20:10|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726201220000|2024-09-13 04:20:20|31855.6|31835.6|31850.9|31830.9|31855.6|31835.6|31850.9|31830.9|5
1726201230000|2024-09-13 04:20:30|31851.1|31831.1|31851.8|31831.8|31851.8|31831.8|31851.1|31831.1|3
1726201240000|2024-09-13 04:20:40|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|1
1726201260000|2024-09-13 04:21:00|31851.1|31831.1|31849.1|31829.1|31851.1|31831.1|31849.1|31829.1|4
1726201270000|2024-09-13 04:21:10|31849|31829|31849|31829|31849|31829|31849|31829|1
1726201290000|2024-09-13 04:21:30|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|1
1726201320000|2024-09-13 04:22:00|31849|31829|31849|31829|31849|31829|31849|31829|1
1726201340000|2024-09-13 04:22:20|31848.3|31828.3|31848.2|31828.2|31848.3|31828.3|31848.2|31828.2|2
1726201350000|2024-09-13 04:22:30|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|1
1726201370000|2024-09-13 04:22:50|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|1
1726201380000|2024-09-13 04:23:00|31848.4|31828.4|31848.2|31828.2|31848.4|31828.4|31848.2|31828.2|2
1726201390000|2024-09-13 04:23:10|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|1
1726201410000|2024-09-13 04:23:30|31847.8|31827.8|31847.8|31827.8|31847.8|31827.8|31847.8|31827.8|1
1726201430000|2024-09-13 04:23:50|31848|31828|31849.6|31829.6|31849.6|31829.6|31847.8|31827.8|4
1726201490000|2024-09-13 04:24:50|31848.4|31828.4|31845|31820|31848.4|31828.4|31842.5|31820|3
1726201510000|2024-09-13 04:25:10|31844.7|31819.7|31842.5|31817.5|31844.7|31819.7|31842.5|31817.5|2
1726201520000|2024-09-13 04:25:20|31842.7|31817.7|31842.5|31817.5|31842.7|31817.7|31842.5|31817.5|2
1726201530000|2024-09-13 04:25:30|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|1
1726201560000|2024-09-13 04:26:00|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1726201570000|2024-09-13 04:26:10|31840|31820|31840|31820|31840|31820|31840|31820|1
1726201620000|2024-09-13 04:27:00|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1726201650000|2024-09-13 04:27:30|31840|31820|31840|31820|31840|31820|31840|31820|1
1726201680000|2024-09-13 04:28:00|31842|31822|31842|31822|31842|31822|31842|31822|1
1726201690000|2024-09-13 04:28:10|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1726201910000|2024-09-13 04:31:50|31840.7|31820.7|31840.7|31820.7|31840.7|31820.7|31840.7|31820.7|1
1726201920000|2024-09-13 04:32:00|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1726201930000|2024-09-13 04:32:10|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|1
1726201970000|2024-09-13 04:32:50|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1726201980000|2024-09-13 04:33:00|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|1
1726202000000|2024-09-13 04:33:20|31840.5|31820.5|31837.5|31817.5|31840.5|31820.5|31837.5|31817.5|3
1726202100000|2024-09-13 04:35:00|31835.7|31815.7|31835.5|31815.5|31835.7|31815.7|31835.5|31815.5|2
1726202120000|2024-09-13 04:35:20|31837.1|31817.1|31837.5|31817.5|31837.5|31817.5|31837.1|31817.1|2
1726202130000|2024-09-13 04:35:30|31837.1|31817.1|31837.1|31817.1|31837.1|31817.1|31837.1|31817.1|1
1726202220000|2024-09-13 04:37:00|31837.5|31817.5|31840|31820|31840|31820|31837.5|31817.5|3
1726202280000|2024-09-13 04:38:00|31841.5|31821.5|31840.1|31820.1|31841.5|31821.5|31840.1|31820.1|2
1726202290000|2024-09-13 04:38:10|31840|31820|31840|31820|31840|31820|31840|31820|1
1726202310000|2024-09-13 04:38:30|31841.6|31821.6|31842.5|31822.5|31842.5|31822.5|31841.6|31821.6|2
1726202440000|2024-09-13 04:40:40|31842.3|31822.3|31840.1|31820.1|31842.3|31822.3|31840.1|31820.1|3
1726202540000|2024-09-13 04:42:20|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1726202660000|2024-09-13 04:44:20|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|1
1726202670000|2024-09-13 04:44:30|31839.3|31819.3|31839.3|31819.3|31839.3|31819.3|31839.3|31819.3|1
1726202680000|2024-09-13 04:44:40|31839.4|31819.4|31839.4|31819.4|31839.4|31819.4|31839.4|31819.4|1
1726202720000|2024-09-13 04:45:20|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|1
1726202740000|2024-09-13 04:45:40|31840|31820|31840|31820|31840|31820|31840|31820|1
1726202810000|2024-09-13 04:46:50|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1726202870000|2024-09-13 04:47:50|31840.2|31820.2|31840.3|31820.3|31840.3|31820.3|31840.2|31820.2|2
1726202880000|2024-09-13 04:48:00|31840.1|31820.1|31840.5|31820.5|31840.5|31820.5|31840.1|31820.1|2
1726202940000|2024-09-13 04:49:00|31843.9|31823.9|31846.6|31826.6|31846.6|31826.6|31843.9|31823.9|3
1726202950000|2024-09-13 04:49:10|31847|31827|31845.5|31825.5|31847|31827|31845.5|31825.5|3
1726202970000|2024-09-13 04:49:30|31845.8|31825.8|31846.1|31826.1|31846.1|31826.1|31845.8|31825.8|2
1726202980000|2024-09-13 04:49:40|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|1
1726203060000|2024-09-13 04:51:00|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|1
1726203070000|2024-09-13 04:51:10|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1726203120000|2024-09-13 04:52:00|31847.3|31827.3|31847.1|31827.1|31847.3|31827.3|31847.1|31827.1|2
1726203150000|2024-09-13 04:52:30|31847.2|31827.2|31847.5|31827.5|31847.5|31827.5|31847.2|31827.2|2
1726203190000|2024-09-13 04:53:10|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|1
1726203200000|2024-09-13 04:53:20|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|1
1726203260000|2024-09-13 04:54:20|31847.7|31827.7|31848.9|31828.9|31849.5|31829.5|31847.7|31827.7|6
1726203270000|2024-09-13 04:54:30|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1726203280000|2024-09-13 04:54:40|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|1
1726203290000|2024-09-13 04:54:50|31849.6|31829.6|31849.8|31829.8|31849.8|31829.8|31849.6|31829.6|2
1726203300000|2024-09-13 04:55:00|31850|31830|31850|31830|31850|31830|31850|31830|1
1726203340000|2024-09-13 04:55:40|31849|31829|31849.2|31829.2|31849.2|31829.2|31849|31829|2
1726203350000|2024-09-13 04:55:50|31849.1|31829.1|31849.5|31829.5|31849.5|31829.5|31849.1|31829.1|3
1726203370000|2024-09-13 04:56:10|31849.4|31829.4|31849.4|31829.4|31849.4|31829.4|31848.8|31828.8|3
1726203380000|2024-09-13 04:56:20|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|1
1726203460000|2024-09-13 04:57:40|31849.4|31829.4|31854.4|31834.4|31854.4|31834.4|31849.4|31829.4|4
1726203470000|2024-09-13 04:57:50|31854.3|31834.3|31853.7|31833.7|31854.3|31834.3|31853.7|31833.7|3
1726203480000|2024-09-13 04:58:00|31852.8|31832.8|31853.5|31833.5|31853.5|31833.5|31852.5|31832.5|4
1726203500000|2024-09-13 04:58:20|31853.9|31833.9|31854.2|31834.2|31854.2|31834.2|31853.9|31833.9|3
1726203530000|2024-09-13 04:58:50|31855|31835|31855|31835|31855|31835|31855|31835|1
1726203550000|2024-09-13 04:59:10|31854.9|31834.9|31854.9|31834.9|31854.9|31834.9|31854.9|31834.9|1
1726203590000|2024-09-13 04:59:50|31855|31835|31855|31835|31855|31835|31855|31835|1
1726203610000|2024-09-13 05:00:10|31854.8|31834.8|31854.7|31834.7|31854.8|31834.8|31854.7|31834.7|2
1726203630000|2024-09-13 05:00:30|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|1
1726203640000|2024-09-13 05:00:40|31855.2|31835.2|31855.2|31835.2|31855.2|31835.2|31855.2|31835.2|1
1726203650000|2024-09-13 05:00:50|31855.8|31835.8|31855.8|31835.8|31855.8|31835.8|31855.8|31835.8|1
1726203660000|2024-09-13 05:01:00|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|1
1726203670000|2024-09-13 05:01:10|31855.7|31835.7|31855.4|31835.4|31855.8|31835.8|31855.4|31835.4|3
1726203680000|2024-09-13 05:01:20|31855.2|31835.2|31855.1|31835.1|31855.2|31835.2|31855.1|31835.1|2
1726203690000|2024-09-13 05:01:30|31855.2|31835.2|31855.3|31835.3|31855.3|31835.3|31855.2|31835.2|2
1726203700000|2024-09-13 05:01:40|31855.5|31835.5|31859|31839|31859|31839|31855.5|31835.5|3
1726203720000|2024-09-13 05:02:00|31856|31836|31855.5|31835.5|31856|31836|31854.9|31834.9|6
1726203730000|2024-09-13 05:02:10|31855.4|31835.4|31856|31836|31856|31836|31855.4|31835.4|3
1726203760000|2024-09-13 05:02:40|31858.4|31838.4|31858.5|31838.5|31858.8|31838.8|31858.4|31838.4|4
1726203770000|2024-09-13 05:02:50|31858.2|31838.2|31857.8|31837.8|31858.2|31838.2|31857.8|31837.8|2
1726203780000|2024-09-13 05:03:00|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726203790000|2024-09-13 05:03:10|31857.2|31837.2|31856.5|31836.5|31857.2|31837.2|31856.5|31836.5|2
1726203990000|2024-09-13 05:06:30|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726204000000|2024-09-13 05:06:40|31857.8|31837.8|31865|31845|31865.1|31845.1|31857.8|31837.8|8
1726204010000|2024-09-13 05:06:50|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1726204020000|2024-09-13 05:07:00|31867.5|31847.5|31865|31845|31867.5|31847.5|31865|31845|4
1726204030000|2024-09-13 05:07:10|31865.1|31845.1|31865.6|31845.6|31865.6|31845.6|31865.1|31845.1|3
1726204040000|2024-09-13 05:07:20|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1726204150000|2024-09-13 05:09:10|31869.2|31849.2|31870.3|31850.3|31870.3|31850.3|31869.2|31849.2|2
1726204170000|2024-09-13 05:09:30|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|1
1726204230000|2024-09-13 05:10:30|31868.6|31848.6|31867.5|31847.5|31870.6|31850.6|31867.5|31847.5|5
1726204240000|2024-09-13 05:10:40|31870.8|31850.8|31871.3|31851.3|31874.4|31854.4|31870.8|31850.8|7
1726204250000|2024-09-13 05:10:50|31871.6|31851.6|31871.6|31851.6|31871.6|31851.6|31871.6|31851.6|1
1726204290000|2024-09-13 05:11:30|31871|31851|31871|31851|31871|31851|31871|31851|1
1726204300000|2024-09-13 05:11:40|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1726204330000|2024-09-13 05:12:10|31871|31851|31871|31851|31871|31851|31871|31851|1
1726204350000|2024-09-13 05:12:30|31870|31850|31870|31850|31870|31850|31870|31850|1
1726204370000|2024-09-13 05:12:50|31869.8|31849.8|31870.1|31850.1|31870.1|31850.1|31869.8|31849.8|3
1726204410000|2024-09-13 05:13:30|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|1
1726204430000|2024-09-13 05:13:50|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|1
1726204530000|2024-09-13 05:15:30|31869.8|31849.8|31869.8|31849.8|31869.8|31849.8|31869.8|31849.8|1
1726204610000|2024-09-13 05:16:50|31869.3|31849.3|31868.6|31848.6|31869.3|31849.3|31868.6|31848.6|2
1726204620000|2024-09-13 05:17:00|31868.7|31848.7|31868.7|31848.7|31868.7|31848.7|31868.7|31848.7|1
1726204640000|2024-09-13 05:17:20|31867.8|31847.8|31868.5|31848.5|31868.5|31848.5|31865.9|31845.9|5
1726204650000|2024-09-13 05:17:30|31868.6|31848.6|31868.6|31848.6|31868.6|31848.6|31868.6|31848.6|1
1726204660000|2024-09-13 05:17:40|31868.7|31848.7|31868.7|31848.7|31868.7|31848.7|31868.7|31848.7|1
1726204670000|2024-09-13 05:17:50|31868.6|31848.6|31868.6|31848.6|31868.6|31848.6|31868.6|31848.6|1
1726204740000|2024-09-13 05:19:00|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|1
1726204750000|2024-09-13 05:19:10|31868.3|31848.3|31868.6|31848.6|31868.6|31848.6|31868.3|31848.3|2
1726204760000|2024-09-13 05:19:20|31868.7|31848.7|31868.7|31848.7|31868.7|31848.7|31868.7|31848.7|1
1726204770000|2024-09-13 05:19:30|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|1
1726204790000|2024-09-13 05:19:50|31868.6|31848.6|31868.5|31848.5|31868.9|31848.9|31868.5|31848.5|4
1726204830000|2024-09-13 05:20:30|31868.3|31848.3|31868.3|31848.3|31868.3|31848.3|31868.3|31848.3|1
1726204860000|2024-09-13 05:21:00|31868.4|31848.4|31868.8|31848.8|31868.8|31848.8|31868.4|31848.4|2
1726204900000|2024-09-13 05:21:40|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|1
1726204910000|2024-09-13 05:21:50|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|1
1726204970000|2024-09-13 05:22:50|31868.5|31848.5|31868.7|31848.7|31868.7|31848.7|31868.5|31848.5|2
1726204990000|2024-09-13 05:23:10|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|1
1726205000000|2024-09-13 05:23:20|31867.7|31847.7|31866|31846|31867.7|31847.7|31866|31846|6
1726205010000|2024-09-13 05:23:30|31865.9|31845.9|31865.9|31845.9|31865.9|31845.9|31865.9|31845.9|1
1726205020000|2024-09-13 05:23:40|31866|31846|31866|31846|31866.1|31846.1|31866|31846|3
1726205030000|2024-09-13 05:23:50|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|1
1726205040000|2024-09-13 05:24:00|31866.2|31846.2|31865.8|31845.8|31866.2|31846.2|31865.8|31845.8|3
1726205050000|2024-09-13 05:24:10|31865.9|31845.9|31865|31845|31865.9|31845.9|31865|31845|2
1726205070000|2024-09-13 05:24:30|31863.5|31843.5|31865.1|31845.1|31865.1|31845.1|31863.5|31843.5|2
1726205100000|2024-09-13 05:25:00|31864.5|31844.5|31857.1|31837.1|31864.5|31844.5|31857.1|31837.1|10
1726205110000|2024-09-13 05:25:10|31855.7|31835.7|31855.6|31835.6|31855.7|31835.7|31855.6|31835.6|2
1726205120000|2024-09-13 05:25:20|31855.7|31835.7|31855.8|31835.8|31855.8|31835.8|31855.7|31835.7|2
1726205130000|2024-09-13 05:25:30|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1726205140000|2024-09-13 05:25:40|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|1
1726205180000|2024-09-13 05:26:20|31856.7|31836.7|31860.3|31840.3|31860.3|31840.3|31856.7|31836.7|4
1726205190000|2024-09-13 05:26:30|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|1
1726205220000|2024-09-13 05:27:00|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|1
1726205260000|2024-09-13 05:27:40|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1726205280000|2024-09-13 05:28:00|31859|31839|31859|31839|31859|31839|31859|31839|1
1726205290000|2024-09-13 05:28:10|31858.8|31838.8|31858.9|31838.9|31858.9|31838.9|31858.8|31838.8|2
1726205310000|2024-09-13 05:28:30|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|1
1726205320000|2024-09-13 05:28:40|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1726205370000|2024-09-13 05:29:30|31858.9|31838.9|31858.9|31838.9|31858.9|31838.9|31858.9|31838.9|1
1726205430000|2024-09-13 05:30:30|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726205470000|2024-09-13 05:31:10|31858.9|31838.9|31858.9|31838.9|31858.9|31838.9|31858.9|31838.9|1
1726205490000|2024-09-13 05:31:30|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|1
1726205500000|2024-09-13 05:31:40|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726205520000|2024-09-13 05:32:00|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|1
1726205530000|2024-09-13 05:32:10|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726205540000|2024-09-13 05:32:20|31858.1|31838.1|31858.1|31838.1|31858.7|31838.7|31858.1|31838.1|3
1726205570000|2024-09-13 05:32:50|31859.5|31839.5|31861.3|31841.3|31861.3|31841.3|31859.5|31839.5|3
1726205590000|2024-09-13 05:33:10|31861.2|31841.2|31861.2|31841.2|31861.2|31841.2|31861.2|31841.2|1
1726205610000|2024-09-13 05:33:30|31861.3|31841.3|31860.9|31840.9|31861.3|31841.3|31860.9|31840.9|2
1726205640000|2024-09-13 05:34:00|31861.3|31841.3|31861.3|31841.3|31861.3|31841.3|31861.3|31841.3|1
1726205650000|2024-09-13 05:34:10|31861.1|31841.1|31860.9|31840.9|31861.1|31841.1|31860.9|31840.9|2
1726205660000|2024-09-13 05:34:20|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|1
1726205690000|2024-09-13 05:34:50|31859.9|31839.9|31858.9|31838.9|31859.9|31839.9|31858.9|31838.9|3
1726205700000|2024-09-13 05:35:00|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726205710000|2024-09-13 05:35:10|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|1
1726205730000|2024-09-13 05:35:30|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|1
1726205890000|2024-09-13 05:38:10|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726205980000|2024-09-13 05:39:40|31858.1|31838.1|31858.2|31838.2|31858.3|31838.3|31858.1|31838.1|3
1726205990000|2024-09-13 05:39:50|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|1
1726206000000|2024-09-13 05:40:00|31858|31838|31858|31838|31858|31838|31858|31838|1
1726206010000|2024-09-13 05:40:10|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|1
1726206040000|2024-09-13 05:40:40|31857|31837|31855.6|31835.6|31857|31837|31855.6|31835.6|2
1726206180000|2024-09-13 05:43:00|31853.5|31833.5|31855.6|31835.6|31855.6|31835.6|31853.5|31833.5|3
1726206190000|2024-09-13 05:43:10|31854.2|31834.2|31847.5|31827.5|31854.2|31834.2|31847.5|31827.5|4
1726206200000|2024-09-13 05:43:20|31845.7|31825.7|31845.5|31825.5|31845.7|31825.7|31845.5|31825.5|3
1726206210000|2024-09-13 05:43:30|31845.6|31825.6|31845.7|31825.7|31845.7|31825.7|31845.6|31825.6|2
1726206220000|2024-09-13 05:43:40|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1726206250000|2024-09-13 05:44:10|31845.6|31825.6|31845.4|31825.4|31845.6|31825.6|31845.4|31825.4|2
1726206260000|2024-09-13 05:44:20|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726206270000|2024-09-13 05:44:30|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|1
1726206290000|2024-09-13 05:44:50|31846.9|31826.9|31845.9|31825.9|31846.9|31826.9|31845.9|31825.9|3
1726206300000|2024-09-13 05:45:00|31846.5|31826.5|31846.6|31826.6|31846.6|31826.6|31846.4|31826.4|3
1726206310000|2024-09-13 05:45:10|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|1
1726206360000|2024-09-13 05:46:00|31847.5|31827.5|31848.1|31828.1|31849.4|31829.4|31847.5|31827.5|4
1726206370000|2024-09-13 05:46:10|31849.9|31829.9|31850.2|31830.2|31852.1|31832.1|31849.9|31829.9|6
1726206380000|2024-09-13 05:46:20|31850.3|31830.3|31850.7|31830.7|31850.7|31830.7|31850.3|31830.3|2
1726206400000|2024-09-13 05:46:40|31851|31831|31851|31831|31851|31831|31851|31831|1
1726206450000|2024-09-13 05:47:30|31850.9|31830.9|31855.8|31835.8|31855.9|31835.9|31850.9|31830.9|5
1726206460000|2024-09-13 05:47:40|31855.9|31835.9|31855.9|31835.9|31855.9|31835.9|31855.9|31835.9|1
1726206470000|2024-09-13 05:47:50|31855.5|31835.5|31859|31839|31859|31839|31855.5|31835.5|4
1726206500000|2024-09-13 05:48:20|31859.1|31839.1|31858.5|31838.5|31859.1|31839.1|31858.5|31838.5|2
1726206520000|2024-09-13 05:48:40|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726206530000|2024-09-13 05:48:50|31859|31839|31859.4|31839.4|31859.4|31839.4|31859|31839|2
1726206540000|2024-09-13 05:49:00|31859.5|31839.5|31856.5|31836.5|31859.9|31839.9|31856.5|31836.5|5
1726206550000|2024-09-13 05:49:10|31856.3|31836.3|31858.7|31838.7|31858.7|31838.7|31856.3|31836.3|3
1726206570000|2024-09-13 05:49:30|31859|31839|31859|31839|31859.5|31839.5|31859|31839|3
1726206580000|2024-09-13 05:49:40|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|1
1726206610000|2024-09-13 05:50:10|31858.4|31838.4|31858.1|31838.1|31858.9|31838.9|31858.1|31838.1|3
1726206620000|2024-09-13 05:50:20|31858.7|31838.7|31859.1|31839.1|31859.1|31839.1|31858.7|31838.7|2
1726206640000|2024-09-13 05:50:40|31859.5|31839.5|31859.1|31839.1|31859.5|31839.5|31859.1|31839.1|2
1726206650000|2024-09-13 05:50:50|31858.9|31838.9|31859|31839|31859|31839|31858.9|31838.9|2
1726206660000|2024-09-13 05:51:00|31859.3|31839.3|31859.2|31839.2|31859.3|31839.3|31859.2|31839.2|2
1726206670000|2024-09-13 05:51:10|31859|31839|31859.4|31839.4|31859.4|31839.4|31859|31839|2
1726206680000|2024-09-13 05:51:20|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726206690000|2024-09-13 05:51:30|31859|31839|31858.6|31838.6|31859|31839|31858.6|31838.6|2
1726206700000|2024-09-13 05:51:40|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|1
1726206710000|2024-09-13 05:51:50|31859.1|31839.1|31858.5|31838.5|31859.1|31839.1|31858.5|31838.5|2
1726206720000|2024-09-13 05:52:00|31858.7|31838.7|31859.5|31839.5|31859.5|31839.5|31858.7|31838.7|3
1726206750000|2024-09-13 05:52:30|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726206760000|2024-09-13 05:52:40|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726206770000|2024-09-13 05:52:50|31859.1|31839.1|31859.2|31839.2|31859.2|31839.2|31859.1|31839.1|2
1726206780000|2024-09-13 05:53:00|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.4|31839.4|3
1726206840000|2024-09-13 05:54:00|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|1
1726206850000|2024-09-13 05:54:10|31860|31840|31860|31840|31860|31840|31860|31840|1
1726206860000|2024-09-13 05:54:20|31859.1|31839.1|31858.4|31838.4|31859.1|31839.1|31858.4|31838.4|2
1726206870000|2024-09-13 05:54:30|31857.6|31837.6|31851.6|31831.6|31857.6|31837.6|31851.6|31831.6|3
1726206880000|2024-09-13 05:54:40|31849.3|31829.3|31846.5|31826.5|31849.3|31829.3|31846.5|31826.5|3
1726206890000|2024-09-13 05:54:50|31844.1|31824.1|31843.1|31823.1|31844.1|31824.1|31843.1|31823.1|2
1726206900000|2024-09-13 05:55:00|31844.5|31824.5|31848.7|31828.7|31849.1|31829.1|31844.5|31824.5|6
1726206910000|2024-09-13 05:55:10|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|1
1726206930000|2024-09-13 05:55:30|31848|31828|31847.8|31827.8|31848|31828|31847.8|31827.8|2
1726206940000|2024-09-13 05:55:40|31846.2|31826.2|31847|31827|31847|31827|31846.2|31826.2|2
1726206950000|2024-09-13 05:55:50|31847.2|31827.2|31847.6|31827.6|31847.6|31827.6|31846.6|31826.6|3
1726206960000|2024-09-13 05:56:00|31847|31827|31847|31827|31847|31827|31847|31827|1
1726206970000|2024-09-13 05:56:10|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|1
1726206980000|2024-09-13 05:56:20|31848.4|31828.4|31848.2|31828.2|31848.4|31828.4|31848.2|31828.2|2
1726206990000|2024-09-13 05:56:30|31847.5|31827.5|31841.4|31821.4|31847.5|31827.5|31841.4|31821.4|3
1726207000000|2024-09-13 05:56:40|31841.5|31821.5|31841.4|31821.4|31841.5|31821.5|31841.4|31821.4|4
1726207020000|2024-09-13 05:57:00|31841.2|31821.2|31841.2|31821.2|31841.2|31821.2|31841.2|31821.2|1
1726207040000|2024-09-13 05:57:20|31841.4|31821.4|31841.4|31821.4|31841.4|31821.4|31841.4|31821.4|1
1726207060000|2024-09-13 05:57:40|31841.7|31821.7|31844.4|31824.4|31844.4|31824.4|31841.7|31821.7|4
1726207070000|2024-09-13 05:57:50|31846|31826|31848|31828|31849.7|31829.7|31846|31826|6
1726207080000|2024-09-13 05:58:00|31847.5|31827.5|31850.1|31830.1|31852.3|31832.3|31847.5|31827.5|6
1726207090000|2024-09-13 05:58:10|31850.6|31830.6|31849.4|31829.4|31850.6|31830.6|31849.4|31829.4|2
1726207110000|2024-09-13 05:58:30|31849|31829|31849|31829|31849|31829|31849|31829|1
1726207120000|2024-09-13 05:58:40|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|1
1726207140000|2024-09-13 05:59:00|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|1
1726207160000|2024-09-13 05:59:20|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|1
1726207280000|2024-09-13 06:01:20|31848.5|31828.5|31849.6|31829.6|31849.6|31829.6|31848.5|31828.5|3
1726207300000|2024-09-13 06:01:40|31849.4|31829.4|31849.4|31829.4|31849.4|31829.4|31849.4|31829.4|1
1726207330000|2024-09-13 06:02:10|31849.7|31829.7|31850.1|31830.1|31850.1|31830.1|31849.7|31829.7|2
1726207340000|2024-09-13 06:02:20|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1726207370000|2024-09-13 06:02:50|31850.4|31830.4|31849.9|31829.9|31850.4|31830.4|31849.9|31829.9|2
1726207380000|2024-09-13 06:03:00|31849.5|31829.5|31848.4|31828.4|31849.5|31829.5|31848.4|31828.4|3
1726207390000|2024-09-13 06:03:10|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|1
1726207400000|2024-09-13 06:03:20|31847.5|31827.5|31845.9|31825.9|31847.5|31827.5|31845.9|31825.9|3
1726207470000|2024-09-13 06:04:30|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|1
1726207480000|2024-09-13 06:04:40|31845.3|31825.3|31845|31825|31845.9|31825.9|31845|31825|4
1726207490000|2024-09-13 06:04:50|31845.4|31825.4|31845|31825|31845.4|31825.4|31845|31825|2
1726207520000|2024-09-13 06:05:20|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1726207550000|2024-09-13 06:05:50|31845.5|31825.5|31842.4|31822.4|31845.5|31825.5|31842.4|31822.4|7
1726207560000|2024-09-13 06:06:00|31842|31822|31841.4|31821.4|31842|31822|31841.4|31821.4|2
1726207590000|2024-09-13 06:06:30|31842.6|31822.6|31845.1|31825.1|31845.1|31825.1|31842.6|31822.6|4
1726207620000|2024-09-13 06:07:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726207820000|2024-09-13 06:10:20|31844.6|31824.6|31844.6|31824.6|31844.6|31824.6|31844.6|31824.6|1
1726207970000|2024-09-13 06:12:50|31843.2|31823.2|31842.5|31822.5|31843.2|31823.2|31842.5|31822.5|2
1726208020000|2024-09-13 06:13:40|31840.6|31820.6|31838.5|31818.5|31840.6|31820.6|31838.4|31818.4|7
1726208030000|2024-09-13 06:13:50|31838.7|31818.7|31838.7|31818.7|31838.7|31818.7|31838.7|31818.7|1
1726208040000|2024-09-13 06:14:00|31838.1|31818.1|31837.4|31817.4|31838.1|31818.1|31837.1|31817.1|3
1726208050000|2024-09-13 06:14:10|31836.6|31816.6|31836.6|31816.6|31836.6|31816.6|31836.6|31816.6|1
1726208070000|2024-09-13 06:14:30|31836.2|31816.2|31836.3|31816.3|31836.3|31816.3|31836.2|31816.2|2
1726208080000|2024-09-13 06:14:40|31836.4|31816.4|31836.4|31816.4|31836.4|31816.4|31836.4|31816.4|1
1726208100000|2024-09-13 06:15:00|31837.4|31817.4|31838.6|31818.6|31839.4|31819.4|31837.4|31817.4|4
1726208110000|2024-09-13 06:15:10|31839.4|31819.4|31840|31820|31840.9|31820.9|31839.4|31819.4|4
1726208160000|2024-09-13 06:16:00|31837.8|31817.8|31839|31819|31839|31819|31837.2|31817.2|5
1726208170000|2024-09-13 06:16:10|31840|31820|31840|31820|31840|31820|31840|31820|1
1726208270000|2024-09-13 06:17:50|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1726208310000|2024-09-13 06:18:30|31839|31819|31839|31819|31839|31819|31839|31819|1
1726208340000|2024-09-13 06:19:00|31838.6|31818.6|31838.8|31818.8|31838.8|31818.8|31838.6|31818.6|2
1726208350000|2024-09-13 06:19:10|31838.7|31818.7|31838.7|31818.7|31838.7|31818.7|31838.7|31818.7|1
1726208370000|2024-09-13 06:19:30|31839|31819|31839|31819|31839|31819|31839|31819|1
1726208410000|2024-09-13 06:20:10|31838.5|31818.5|31838.8|31818.8|31838.8|31818.8|31838.5|31818.5|2
1726208430000|2024-09-13 06:20:30|31838.6|31818.6|31841|31821|31841|31821|31838.6|31818.6|4
1726208440000|2024-09-13 06:20:40|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1726208450000|2024-09-13 06:20:50|31841|31821|31840.5|31820.5|31841|31821|31840.5|31820.5|2
1726208470000|2024-09-13 06:21:10|31841|31821|31841|31821|31841|31821|31841|31821|1
1726208500000|2024-09-13 06:21:40|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1726208510000|2024-09-13 06:21:50|31844.7|31824.7|31845.1|31825.1|31845.1|31825.1|31844.7|31824.7|2
1726208520000|2024-09-13 06:22:00|31845.5|31825.5|31840.4|31820.4|31845.5|31825.5|31840.4|31820.4|6
1726208540000|2024-09-13 06:22:20|31840.2|31820.2|31842.5|31822.5|31842.5|31822.5|31840.2|31820.2|3
1726208550000|2024-09-13 06:22:30|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|1
1726208560000|2024-09-13 06:22:40|31844.8|31824.8|31845|31825|31845|31825|31844.8|31824.8|2
1726208570000|2024-09-13 06:22:50|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726208600000|2024-09-13 06:23:20|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726208640000|2024-09-13 06:24:00|31845.4|31825.4|31845.9|31825.9|31845.9|31825.9|31845.4|31825.4|2
1726208650000|2024-09-13 06:24:10|31846|31826|31847.5|31827.5|31847.5|31827.5|31846|31826|2
1726208660000|2024-09-13 06:24:20|31849.4|31829.4|31850.1|31830.1|31850.1|31830.1|31849.4|31829.4|3
1726208670000|2024-09-13 06:24:30|31850|31830|31847.5|31827.5|31850|31830|31847.5|31827.5|3
1726208710000|2024-09-13 06:25:10|31849.4|31829.4|31850.3|31830.3|31850.3|31830.3|31849.4|31829.4|2
1726208720000|2024-09-13 06:25:20|31851.8|31831.8|31858|31838|31859.1|31839.1|31851.8|31831.8|6
1726208730000|2024-09-13 06:25:30|31855|31835|31855|31835|31855|31835|31855|31835|1
1726208740000|2024-09-13 06:25:40|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1726208750000|2024-09-13 06:25:50|31855|31835|31855|31835|31855|31835|31855|31835|1
1726208770000|2024-09-13 06:26:10|31855.1|31835.1|31855|31835|31855.1|31835.1|31855|31835|2
1726208830000|2024-09-13 06:27:10|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1726208920000|2024-09-13 06:28:40|31855|31835|31855|31835|31855|31835|31855|31835|1
1726208930000|2024-09-13 06:28:50|31853.1|31833.1|31850.1|31830.1|31853.1|31833.1|31850.1|31830.1|3
1726208940000|2024-09-13 06:29:00|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1726208960000|2024-09-13 06:29:20|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|1
1726208970000|2024-09-13 06:29:30|31848.2|31828.2|31847.1|31827.1|31848.2|31828.2|31847.1|31827.1|3
1726208980000|2024-09-13 06:29:40|31846.7|31826.7|31846.1|31826.1|31846.7|31826.7|31846.1|31826.1|2
1726209010000|2024-09-13 06:30:10|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|1
1726209020000|2024-09-13 06:30:20|31846|31826|31846|31826|31846|31826|31846|31826|1
1726209040000|2024-09-13 06:30:40|31846.4|31826.4|31846.4|31826.4|31846.4|31826.4|31846.4|31826.4|1
1726209060000|2024-09-13 06:31:00|31846|31826|31846.2|31826.2|31846.2|31826.2|31846|31826|2
1726209070000|2024-09-13 06:31:10|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|1
1726209080000|2024-09-13 06:31:20|31843.5|31823.5|31845.1|31825.1|31845.1|31825.1|31843.5|31823.5|4
1726209090000|2024-09-13 06:31:30|31843.1|31823.1|31844.9|31824.9|31844.9|31824.9|31843.1|31823.1|3
1726209110000|2024-09-13 06:31:50|31845.1|31825.1|31842.5|31822.5|31845.1|31825.1|31839|31819|5
1726209160000|2024-09-13 06:32:40|31841.5|31821.5|31840.5|31820.5|31841.5|31821.5|31840.5|31820.5|2
1726209170000|2024-09-13 06:32:50|31840.1|31820.1|31839.5|31819.5|31840.1|31820.1|31839.5|31819.5|2
1726209300000|2024-09-13 06:35:00|31842.1|31822.1|31842.5|31822.5|31843.5|31823.5|31842.1|31822.1|3
1726209320000|2024-09-13 06:35:20|31844.7|31824.7|31847.5|31827.5|31847.5|31827.5|31844.7|31824.7|4
1726209370000|2024-09-13 06:36:10|31845.6|31825.6|31849.7|31829.7|31850.7|31830.7|31844.3|31824.3|7
1726209380000|2024-09-13 06:36:20|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|1
1726209390000|2024-09-13 06:36:30|31850|31830|31852.5|31832.5|31852.5|31832.5|31850|31830|3
1726209460000|2024-09-13 06:37:40|31852.6|31832.6|31852.6|31832.6|31852.6|31832.6|31852.6|31832.6|1
1726209490000|2024-09-13 06:38:10|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1726209540000|2024-09-13 06:39:00|31854.5|31834.5|31855.5|31835.5|31855.5|31835.5|31854.5|31834.5|2
1726209550000|2024-09-13 06:39:10|31859.2|31839.2|31859.2|31839.2|31859.4|31839.4|31859.1|31839.1|4
1726209560000|2024-09-13 06:39:20|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726209570000|2024-09-13 06:39:30|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|1
1726209580000|2024-09-13 06:39:40|31856.4|31836.4|31856.5|31836.5|31856.5|31836.5|31856.4|31836.4|2
1726209590000|2024-09-13 06:39:50|31856.4|31836.4|31857.5|31837.5|31857.5|31837.5|31855.6|31835.6|3
1726209600000|2024-09-13 06:40:00|31857.2|31837.2|31856.5|31836.5|31857.2|31837.2|31856.5|31836.5|2
1726209680000|2024-09-13 06:41:20|31859.2|31839.2|31859.4|31839.4|31859.4|31839.4|31859.2|31839.2|2
1726209690000|2024-09-13 06:41:30|31859.7|31839.7|31861.1|31841.1|31861.1|31841.1|31859.4|31839.4|4
1726209700000|2024-09-13 06:41:40|31861.5|31841.5|31861.5|31841.5|31862.5|31842.5|31855.5|31835.5|10
1726209720000|2024-09-13 06:42:00|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1726209760000|2024-09-13 06:42:40|31858.5|31838.5|31854.9|31834.9|31858.5|31838.5|31854.9|31834.9|8
1726209780000|2024-09-13 06:43:00|31855.1|31835.1|31855.5|31835.5|31855.5|31835.5|31855.1|31835.1|2
1726209800000|2024-09-13 06:43:20|31859|31839|31862.1|31842.1|31862.1|31842.1|31859|31839|3
1726209810000|2024-09-13 06:43:30|31860.4|31840.4|31860.7|31840.7|31860.7|31840.7|31860.4|31840.4|2
1726209820000|2024-09-13 06:43:40|31864.7|31844.7|31865.1|31845.1|31865.1|31845.1|31864.7|31844.7|2
1726209840000|2024-09-13 06:44:00|31864.9|31844.9|31864.6|31844.6|31864.9|31844.9|31864.6|31844.6|2
1726209850000|2024-09-13 06:44:10|31867.1|31847.1|31870.7|31850.7|31870.7|31850.7|31867.1|31847.1|2
1726209860000|2024-09-13 06:44:20|31870.9|31850.9|31870.7|31850.7|31873.1|31853.1|31870.7|31850.7|6
1726209890000|2024-09-13 06:44:50|31872.5|31852.5|31873.1|31853.1|31873.1|31853.1|31872.5|31852.5|2
1726209900000|2024-09-13 06:45:00|31875|31855|31875|31855|31875.1|31855.1|31874.8|31854.8|4
1726209950000|2024-09-13 06:45:50|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1726210000000|2024-09-13 06:46:40|31874.8|31854.8|31875|31855|31875.1|31855.1|31874.7|31854.7|4
1726210010000|2024-09-13 06:46:50|31873.3|31853.3|31870.3|31850.3|31873.3|31853.3|31869.1|31849.1|6
1726210020000|2024-09-13 06:47:00|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1726210130000|2024-09-13 06:48:50|31870.4|31850.4|31872.3|31852.3|31872.3|31852.3|31870.4|31850.4|7
1726210190000|2024-09-13 06:49:50|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1726210210000|2024-09-13 06:50:10|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|1
1726210230000|2024-09-13 06:50:30|31872.2|31852.2|31872.4|31852.4|31872.4|31852.4|31872.2|31852.2|2
1726210260000|2024-09-13 06:51:00|31872.5|31852.5|31872.4|31852.4|31872.5|31852.5|31872.4|31852.4|2
1726210270000|2024-09-13 06:51:10|31872.1|31852.1|31871|31851|31872.1|31852.1|31871|31851|2
1726210280000|2024-09-13 06:51:20|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1726210290000|2024-09-13 06:51:30|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1726210300000|2024-09-13 06:51:40|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|1
1726210360000|2024-09-13 06:52:40|31871.4|31851.4|31870.1|31850.1|31871.4|31851.4|31870.1|31850.1|2
1726210380000|2024-09-13 06:53:00|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|1
1726210410000|2024-09-13 06:53:30|31870.5|31850.5|31870.8|31850.8|31870.8|31850.8|31870.5|31850.5|2
1726210420000|2024-09-13 06:53:40|31871|31851|31871|31851|31871|31851|31871|31851|1
1726210500000|2024-09-13 06:55:00|31870.9|31850.9|31871|31851|31871|31851|31870.9|31850.9|2
1726210510000|2024-09-13 06:55:10|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1726210520000|2024-09-13 06:55:20|31871|31851|31871|31851|31871|31851|31871|31851|1
1726210550000|2024-09-13 06:55:50|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1726210560000|2024-09-13 06:56:00|31870.5|31850.5|31867.5|31847.5|31870.5|31850.5|31867.5|31847.5|3
1726210570000|2024-09-13 06:56:10|31868.2|31848.2|31870.4|31850.4|31870.4|31850.4|31868.2|31848.2|3
1726210630000|2024-09-13 06:57:10|31870.5|31850.5|31869.5|31849.5|31870.5|31850.5|31869.5|31849.5|3
1726210640000|2024-09-13 06:57:20|31869|31849|31869|31849|31869|31849|31869|31849|1
1726210650000|2024-09-13 06:57:30|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|1
1726210660000|2024-09-13 06:57:40|31865.8|31845.8|31860.6|31840.6|31865.8|31845.8|31860.6|31840.6|2
1726210670000|2024-09-13 06:57:50|31860.7|31840.7|31860.7|31840.7|31860.7|31840.7|31860.7|31840.7|1
1726210680000|2024-09-13 06:58:00|31860.6|31840.6|31862.5|31842.5|31862.5|31842.5|31860.6|31840.6|2
1726210720000|2024-09-13 06:58:40|31862|31842|31862|31842|31862|31842|31862|31842|1
1726210730000|2024-09-13 06:58:50|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|1
1726210740000|2024-09-13 06:59:00|31860.4|31840.4|31859.4|31839.4|31861.5|31841.5|31859.1|31839.1|11
1726210760000|2024-09-13 06:59:20|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726210770000|2024-09-13 06:59:30|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|1
1726210780000|2024-09-13 06:59:40|31857|31837|31857|31837|31857|31837|31857|31837|1
1726210790000|2024-09-13 06:59:50|31855.2|31835.2|31857|31837|31857|31837|31855.2|31835.2|3
1726210800000|2024-09-13 07:00:00|31855.2|31835.2|31857|31837|31857|31837|31855.2|31835.2|4
1726210810000|2024-09-13 07:00:10|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726210860000|2024-09-13 07:01:00|31859.4|31839.4|31855.6|31835.6|31859.4|31839.4|31855.2|31835.2|4
1726210880000|2024-09-13 07:01:20|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1726210900000|2024-09-13 07:01:40|31857.5|31837.5|31861.2|31841.2|31861.8|31841.8|31857.5|31837.5|5
1726210910000|2024-09-13 07:01:50|31861.7|31841.7|31861.7|31841.7|31861.7|31841.7|31861.7|31841.7|1
1726210920000|2024-09-13 07:02:00|31861.6|31841.6|31861.6|31841.6|31861.6|31841.6|31861.6|31841.6|1
1726210930000|2024-09-13 07:02:10|31861.2|31841.2|31861.1|31841.1|31861.2|31841.2|31861.1|31841.1|2
1726210940000|2024-09-13 07:02:20|31861|31841|31859.2|31839.2|31861|31841|31859.2|31839.2|2
1726210950000|2024-09-13 07:02:30|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|1
1726210960000|2024-09-13 07:02:40|31858.4|31838.4|31857.6|31837.6|31858.4|31838.4|31857.6|31837.6|2
1726211020000|2024-09-13 07:03:40|31859.4|31839.4|31859.9|31839.9|31859.9|31839.9|31859.4|31839.4|3
1726211030000|2024-09-13 07:03:50|31859.8|31839.8|31859.9|31839.9|31859.9|31839.9|31859.8|31839.8|2
1726211040000|2024-09-13 07:04:00|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|1
1726211060000|2024-09-13 07:04:20|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1726211160000|2024-09-13 07:06:00|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|1
1726211170000|2024-09-13 07:06:10|31859.5|31839.5|31859.6|31839.6|31859.6|31839.6|31859.5|31839.5|2
1726211180000|2024-09-13 07:06:20|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726211210000|2024-09-13 07:06:50|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1726211300000|2024-09-13 07:08:20|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726211320000|2024-09-13 07:08:40|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1726211360000|2024-09-13 07:09:20|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726211370000|2024-09-13 07:09:30|31861.2|31841.2|31867|31847|31867|31847|31861.2|31841.2|5
1726211380000|2024-09-13 07:09:40|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|1
1726211390000|2024-09-13 07:09:50|31864|31844|31859.6|31839.6|31864|31844|31859.6|31839.6|5
1726211400000|2024-09-13 07:10:00|31861.5|31841.5|31862.5|31842.5|31862.5|31842.5|31859.5|31839.5|4
1726211420000|2024-09-13 07:10:20|31860.5|31840.5|31859.6|31839.6|31860.5|31840.5|31859.6|31839.6|2
1726211450000|2024-09-13 07:10:50|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726211460000|2024-09-13 07:11:00|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1726211480000|2024-09-13 07:11:20|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726211490000|2024-09-13 07:11:30|31859.4|31839.4|31860.1|31840.1|31860.1|31840.1|31859.4|31839.4|2
1726211510000|2024-09-13 07:11:50|31860|31840|31860|31840|31860|31840|31860|31840|1
1726211520000|2024-09-13 07:12:00|31860.1|31840.1|31860.5|31840.5|31860.5|31840.5|31860.1|31840.1|2
1726211530000|2024-09-13 07:12:10|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|1
1726211540000|2024-09-13 07:12:20|31861.9|31841.9|31865.5|31845.5|31865.5|31845.5|31861.9|31841.9|4
1726211710000|2024-09-13 07:15:10|31865.7|31845.7|31866.8|31846.8|31866.8|31846.8|31865.7|31845.7|5
1726211730000|2024-09-13 07:15:30|31866.9|31846.9|31866.8|31846.8|31866.9|31846.9|31866.8|31846.8|2
1726211740000|2024-09-13 07:15:40|31867|31847|31867.1|31847.1|31867.1|31847.1|31867|31847|2
1726211760000|2024-09-13 07:16:00|31867.5|31847.5|31868.5|31848.5|31868.5|31848.5|31867.5|31847.5|3
1726211770000|2024-09-13 07:16:10|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1726211780000|2024-09-13 07:16:20|31869|31849|31868.5|31848.5|31869|31849|31868.5|31848.5|2
1726211820000|2024-09-13 07:17:00|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1726211840000|2024-09-13 07:17:20|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|1
1726211850000|2024-09-13 07:17:30|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1726211860000|2024-09-13 07:17:40|31869|31849|31869.5|31849.5|31869.5|31849.5|31869|31849|3
1726211870000|2024-09-13 07:17:50|31869.4|31849.4|31866|31846|31869.5|31849.5|31866|31846|4
1726211880000|2024-09-13 07:18:00|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|1
1726211890000|2024-09-13 07:18:10|31866|31846|31866|31846|31866|31846|31866|31846|1
1726211920000|2024-09-13 07:18:40|31869|31849|31872.3|31847.3|31872.3|31849.8|31869|31847.1|5
1726211940000|2024-09-13 07:19:00|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|1
1726211950000|2024-09-13 07:19:10|31872|31847|31872|31847|31872|31847|31872|31847|1
1726211990000|2024-09-13 07:19:50|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1726212000000|2024-09-13 07:20:00|31867.5|31847.5|31865.5|31845.5|31867.5|31847.5|31865.5|31845.5|3
1726212010000|2024-09-13 07:20:10|31868|31843|31870|31845|31870|31845|31868|31843|2
1726212020000|2024-09-13 07:20:20|31869|31844|31868.5|31843.5|31869|31844|31868.5|31843.5|2
1726212030000|2024-09-13 07:20:30|31868|31843|31868|31843|31868|31843|31868|31843|1
1726212050000|2024-09-13 07:20:50|31870|31845|31870|31845|31870|31845|31870|31845|1
1726212110000|2024-09-13 07:21:50|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1726212120000|2024-09-13 07:22:00|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1726212140000|2024-09-13 07:22:20|31869.6|31849.6|31870.5|31850.5|31871|31851|31869.6|31849.6|4
1726212180000|2024-09-13 07:23:00|31870.4|31850.4|31870.1|31850.1|31872.4|31852.4|31870.1|31850.1|4
1726212190000|2024-09-13 07:23:10|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1726212240000|2024-09-13 07:24:00|31870|31850|31870.5|31850.5|31870.5|31850.5|31870|31850|2
1726212290000|2024-09-13 07:24:50|31869|31849|31867.5|31847.5|31869|31849|31867.5|31847.5|3
1726212300000|2024-09-13 07:25:00|31865.4|31845.4|31865.2|31845.2|31865.4|31845.4|31865.1|31845.1|3
1726212320000|2024-09-13 07:25:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1726212350000|2024-09-13 07:25:50|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|1
1726212360000|2024-09-13 07:26:00|31863.5|31843.5|31862.5|31842.5|31863.5|31843.5|31862.5|31842.5|2
1726212390000|2024-09-13 07:26:30|31863.5|31843.5|31865.5|31845.5|31865.5|31845.5|31863.5|31843.5|2
1726212420000|2024-09-13 07:27:00|31866|31846|31865.1|31845.1|31866.1|31846.1|31865.1|31845.1|4
1726212450000|2024-09-13 07:27:30|31865|31845|31865|31845|31865|31845|31865|31845|1
1726212460000|2024-09-13 07:27:40|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1726212470000|2024-09-13 07:27:50|31865.5|31845.5|31867.5|31847.5|31867.5|31847.5|31865.5|31845.5|2
1726448460000|2024-09-16 01:01:00|31807|31767|31807|31767|31807|31767|31807|31767|1
1726454390000|2024-09-16 02:39:50|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|1
1726454400000|2024-09-16 02:40:00|31707.3|31687.3|31707.3|31687.3|31707.3|31687.3|31707.3|31687.3|1
1726454410000|2024-09-16 02:40:10|31700.3|31680.3|31700.1|31680.1|31700.3|31680.3|31700.1|31680.1|2
1726454420000|2024-09-16 02:40:20|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|1
1726454490000|2024-09-16 02:41:30|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|1
1726454580000|2024-09-16 02:43:00|31696.1|31676.1|31695.8|31675.8|31696.1|31676.1|31695.8|31675.8|3
1726454610000|2024-09-16 02:43:30|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|1
1726454620000|2024-09-16 02:43:40|31694.5|31674.5|31697.5|31677.5|31697.5|31677.5|31694.5|31674.5|3
1726454650000|2024-09-16 02:44:10|31699.4|31679.4|31699.4|31679.4|31699.4|31679.4|31699.4|31679.4|1
1726454670000|2024-09-16 02:44:30|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1726454680000|2024-09-16 02:44:40|31698|31678|31699.8|31679.8|31699.8|31679.8|31698|31678|2
1726454690000|2024-09-16 02:44:50|31700|31680|31699.3|31679.3|31700.1|31680.1|31699.3|31679.3|3
1726454730000|2024-09-16 02:45:30|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|1
1726454740000|2024-09-16 02:45:40|31699.2|31679.2|31699.3|31679.3|31699.3|31679.3|31699.2|31679.2|2
1726454760000|2024-09-16 02:46:00|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|1
1726454780000|2024-09-16 02:46:20|31701.6|31681.6|31702.5|31682.5|31702.5|31682.5|31701.6|31681.6|2
1726454830000|2024-09-16 02:47:10|31707.1|31687.1|31707.5|31687.5|31707.5|31687.5|31707.1|31687.1|2
1726454850000|2024-09-16 02:47:30|31704.6|31684.6|31704.5|31684.5|31704.6|31684.6|31704.5|31684.5|2
1726454860000|2024-09-16 02:47:40|31704.2|31684.2|31704.2|31684.2|31704.2|31684.2|31704.2|31684.2|1
1726454870000|2024-09-16 02:47:50|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|1
1726454880000|2024-09-16 02:48:00|31702.9|31682.9|31702.5|31682.5|31702.9|31682.9|31702.5|31682.5|2
1726454900000|2024-09-16 02:48:20|31704.5|31684.5|31704.8|31684.8|31704.8|31684.8|31704.5|31684.5|2
1726454910000|2024-09-16 02:48:30|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|1
1726454920000|2024-09-16 02:48:40|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|1
1726454980000|2024-09-16 02:49:40|31704.1|31684.1|31702.5|31682.5|31704.1|31684.1|31702.5|31682.5|3
1726455000000|2024-09-16 02:50:00|31700.5|31680.5|31697.5|31677.5|31700.5|31680.5|31697.5|31677.5|6
1726455050000|2024-09-16 02:50:50|31694.9|31674.9|31694.4|31674.4|31694.9|31674.9|31694.4|31674.4|2
1726455070000|2024-09-16 02:51:10|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1726455080000|2024-09-16 02:51:20|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|1
1726455100000|2024-09-16 02:51:40|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1726455110000|2024-09-16 02:51:50|31687.1|31667.1|31677.5|31657.5|31687.1|31667.1|31677.5|31657.5|10
1726455120000|2024-09-16 02:52:00|31677.2|31657.2|31678|31653|31678|31657.2|31669.8|31647.5|14
1726455130000|2024-09-16 02:52:10|31677.6|31652.6|31685.5|31660.5|31686|31661|31677.6|31652.6|9
1726455140000|2024-09-16 02:52:20|31685.6|31660.6|31678|31653|31685.6|31660.6|31678|31653|7
1726455150000|2024-09-16 02:52:30|31677|31652|31673|31648|31677|31652|31673|31648|4
1726455160000|2024-09-16 02:52:40|31670.6|31645.6|31670|31645|31670.6|31645.6|31670|31645|2
1726455170000|2024-09-16 02:52:50|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|1
1726455190000|2024-09-16 02:53:10|31662.6|31637.6|31671|31646|31671|31646|31662.6|31637.6|9
1726455200000|2024-09-16 02:53:20|31671.5|31646.5|31671.5|31646.5|31671.5|31646.5|31671.5|31646.5|1
1726455210000|2024-09-16 02:53:30|31672|31647|31672|31647|31672|31647|31672|31647|1
1726455240000|2024-09-16 02:54:00|31671.5|31646.5|31671.5|31646.5|31671.5|31646.5|31671.5|31646.5|1
1726455250000|2024-09-16 02:54:10|31671.4|31646.4|31671.4|31646.4|31671.4|31646.4|31671.4|31646.4|1
1726455260000|2024-09-16 02:54:20|31662.1|31642.1|31661.5|31641.5|31662.1|31642.1|31661.5|31641.5|2
1726455270000|2024-09-16 02:54:30|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726455290000|2024-09-16 02:54:50|31663|31638|31666.4|31641.4|31666.7|31641.7|31663|31638|4
1726455300000|2024-09-16 02:55:00|31670.6|31645.6|31674.6|31649.6|31674.6|31649.6|31670.6|31645.6|5
1726455310000|2024-09-16 02:55:10|31676.5|31651.5|31677|31652|31677|31652|31676.5|31651.5|2
1726455370000|2024-09-16 02:56:10|31679.5|31654.5|31682|31657|31682|31657|31679.5|31654.5|3
1726455380000|2024-09-16 02:56:20|31683|31658|31683|31658|31683|31658|31683|31658|1
1726455410000|2024-09-16 02:56:50|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726455420000|2024-09-16 02:57:00|31678|31658|31679.1|31659.1|31679.1|31659.1|31676.5|31656.5|4
1726455440000|2024-09-16 02:57:20|31676.5|31656.5|31676|31656|31676.5|31656.5|31676|31656|2
1726455460000|2024-09-16 02:57:40|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726455470000|2024-09-16 02:57:50|31678|31658|31681|31661|31681|31661|31678|31658|4
1726455480000|2024-09-16 02:58:00|31682.5|31662.5|31680.6|31660.6|31684.8|31664.8|31680.6|31660.6|5
1726455490000|2024-09-16 02:58:10|31680.8|31660.8|31685|31660|31685|31660.8|31680.8|31660|2
1726455500000|2024-09-16 02:58:20|31683.8|31658.8|31682|31662|31683.8|31662|31681|31658.8|9
1726455510000|2024-09-16 02:58:30|31683.7|31663.7|31682.5|31662.5|31685.6|31665.6|31682.5|31662.5|5
1726455520000|2024-09-16 02:58:40|31676|31656|31677.8|31652.8|31677.8|31656|31675|31652.8|5
1726455530000|2024-09-16 02:58:50|31680.2|31655.2|31682|31657|31682|31657|31680.2|31655.2|2
1726455540000|2024-09-16 02:59:00|31685.3|31660.3|31686.9|31661.9|31686.9|31661.9|31685.3|31660.3|3
1726455550000|2024-09-16 02:59:10|31687.9|31662.9|31688.6|31663.6|31688.6|31663.6|31687.9|31662.9|3
1726455560000|2024-09-16 02:59:20|31688.2|31663.2|31688.6|31663.6|31688.6|31663.6|31688.2|31663.2|3
1726455580000|2024-09-16 02:59:40|31688.5|31663.5|31686.3|31666.3|31688.5|31666.5|31686.3|31663.5|3
1726455600000|2024-09-16 03:00:00|31686.5|31666.5|31694.3|31674.3|31694.3|31674.3|31686.5|31666.5|5
1726455610000|2024-09-16 03:00:10|31694.8|31674.8|31691|31671|31694.8|31674.8|31691|31671|4
1726455620000|2024-09-16 03:00:20|31689.7|31669.7|31689.2|31669.2|31689.7|31669.7|31687|31667|5
1726455630000|2024-09-16 03:00:30|31689.1|31669.1|31689.5|31669.5|31689.5|31669.5|31687.1|31667.1|4
1726455640000|2024-09-16 03:00:40|31689|31669|31689.1|31669.1|31689.1|31669.1|31689|31669|2
1726455660000|2024-09-16 03:01:00|31692.1|31672.1|31693.5|31673.5|31693.5|31673.5|31692.1|31672.1|3
1726455670000|2024-09-16 03:01:10|31691.5|31671.5|31691.1|31671.1|31691.5|31671.5|31691.1|31671.1|2
1726455680000|2024-09-16 03:01:20|31701|31676|31701.6|31676.6|31701.6|31676.6|31701|31676|3
1726455720000|2024-09-16 03:02:00|31701.5|31676.5|31698.6|31673.6|31701.5|31676.5|31698.5|31673.5|3
1726455740000|2024-09-16 03:02:20|31699.9|31674.9|31702.5|31677.5|31702.5|31677.5|31699.9|31674.9|2
1726455780000|2024-09-16 03:03:00|31702|31677|31702|31677|31702|31677|31702|31677|1
1726455790000|2024-09-16 03:03:10|31701.7|31676.7|31701.7|31676.7|31701.7|31676.7|31701.7|31676.7|1
1726455800000|2024-09-16 03:03:20|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|1
1726455810000|2024-09-16 03:03:30|31699.3|31679.3|31699.3|31679.3|31699.3|31679.3|31699.3|31679.3|1
1726455870000|2024-09-16 03:04:30|31700.1|31680.1|31700|31680|31700.1|31680.1|31700|31680|2
1726455890000|2024-09-16 03:04:50|31700.1|31680.1|31702.9|31682.9|31704.2|31684.2|31700.1|31680.1|6
1726455910000|2024-09-16 03:05:10|31703.3|31683.3|31703.7|31683.7|31703.7|31683.7|31703.3|31683.3|3
1726455920000|2024-09-16 03:05:20|31703.9|31683.9|31700.3|31680.3|31703.9|31683.9|31700.3|31680.3|6
1726455930000|2024-09-16 03:05:30|31700.5|31680.5|31700.5|31680.5|31700.6|31680.6|31700.4|31680.4|4
1726455940000|2024-09-16 03:05:40|31700.3|31680.3|31700.7|31680.7|31700.7|31680.7|31700.3|31680.3|2
1726455950000|2024-09-16 03:05:50|31701.2|31681.2|31701.2|31681.2|31701.2|31681.2|31701.2|31681.2|1
1726455980000|2024-09-16 03:06:20|31701.1|31681.1|31701.1|31681.1|31701.3|31681.3|31700.1|31680.1|4
1726455990000|2024-09-16 03:06:30|31699.4|31679.4|31697.7|31677.7|31699.4|31679.4|31697.7|31677.7|4
1726456000000|2024-09-16 03:06:40|31696.6|31676.6|31695.5|31675.5|31696.6|31676.6|31695.5|31675.5|4
1726456010000|2024-09-16 03:06:50|31695.3|31675.3|31694.9|31674.9|31695.3|31675.3|31694.9|31674.9|3
1726456020000|2024-09-16 03:07:00|31695|31675|31695|31675|31695|31675|31695|31675|1
1726456030000|2024-09-16 03:07:10|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1726456050000|2024-09-16 03:07:30|31694.5|31674.5|31693.4|31673.4|31694.5|31674.5|31693.4|31673.4|3
1726456060000|2024-09-16 03:07:40|31693.2|31673.2|31692.5|31672.5|31693.2|31673.2|31692.5|31672.5|2
1726456070000|2024-09-16 03:07:50|31692.3|31672.3|31692.3|31672.3|31692.3|31672.3|31692.3|31672.3|1
1726456080000|2024-09-16 03:08:00|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|1
1726456100000|2024-09-16 03:08:20|31692|31672|31695.6|31675.6|31695.6|31675.6|31692|31672|2
1726456110000|2024-09-16 03:08:30|31696.3|31676.3|31695.6|31675.6|31696.3|31676.3|31695.6|31675.6|3
1726456120000|2024-09-16 03:08:40|31696|31676|31695.5|31675.5|31696|31676|31695.5|31675.5|2
1726456130000|2024-09-16 03:08:50|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|1
1726456160000|2024-09-16 03:09:20|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1726456170000|2024-09-16 03:09:30|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1726456180000|2024-09-16 03:09:40|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726456200000|2024-09-16 03:10:00|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|1
1726456220000|2024-09-16 03:10:20|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1726456240000|2024-09-16 03:10:40|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|1
1726456250000|2024-09-16 03:10:50|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726456280000|2024-09-16 03:11:20|31694|31674|31694|31674|31694|31674|31694|31674|1
1726456370000|2024-09-16 03:12:50|31694.3|31674.3|31694.6|31674.6|31694.6|31674.6|31694.3|31674.3|2
1726456380000|2024-09-16 03:13:00|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1726456400000|2024-09-16 03:13:20|31694.8|31674.8|31694.7|31674.7|31694.8|31674.8|31694.7|31674.7|2
1726456420000|2024-09-16 03:13:40|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|1
1726456450000|2024-09-16 03:14:10|31694.2|31674.2|31694.2|31674.2|31694.2|31674.2|31694.2|31674.2|1
1726456460000|2024-09-16 03:14:20|31694.4|31674.4|31697.2|31677.2|31697.3|31677.3|31694.4|31674.4|4
1726456470000|2024-09-16 03:14:30|31697.5|31677.5|31697.4|31677.4|31697.5|31677.5|31697.4|31677.4|2
1726456520000|2024-09-16 03:15:20|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|1
1726456530000|2024-09-16 03:15:30|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|1
1726456540000|2024-09-16 03:15:40|31693.9|31673.9|31692.5|31672.5|31693.9|31673.9|31692.3|31672.3|4
1726456570000|2024-09-16 03:16:10|31689.6|31669.6|31686.5|31666.5|31689.6|31669.6|31682|31662|16
1726456580000|2024-09-16 03:16:20|31687.7|31667.7|31686.3|31666.3|31687.7|31667.7|31686.3|31666.3|6
1726456590000|2024-09-16 03:16:30|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|1
1726456600000|2024-09-16 03:16:40|31686.3|31666.3|31686.9|31666.9|31686.9|31666.9|31686.3|31666.3|4
1726456610000|2024-09-16 03:16:50|31686.8|31666.8|31686.8|31666.8|31686.8|31666.8|31686.8|31666.8|1
1726456630000|2024-09-16 03:17:10|31686.7|31666.7|31687.3|31667.3|31687.3|31667.3|31686.7|31666.7|4
1726456640000|2024-09-16 03:17:20|31686.9|31666.9|31686.9|31666.9|31686.9|31666.9|31686.9|31666.9|1
1726456650000|2024-09-16 03:17:30|31687|31667|31687|31667|31687|31667|31687|31667|1
1726456660000|2024-09-16 03:17:40|31686.9|31666.9|31686.9|31666.9|31686.9|31666.9|31686.9|31666.9|1
1726456700000|2024-09-16 03:18:20|31686.7|31666.7|31684.8|31664.8|31686.7|31666.7|31684.1|31664.1|7
1726456710000|2024-09-16 03:18:30|31685.7|31665.7|31686.6|31666.6|31686.6|31666.6|31684.5|31664.5|7
1726456720000|2024-09-16 03:18:40|31685.7|31665.7|31685.1|31665.1|31685.7|31665.7|31685.1|31665.1|2
1726456730000|2024-09-16 03:18:50|31684.9|31664.9|31684.9|31664.9|31684.9|31664.9|31684.9|31664.9|1
1726456760000|2024-09-16 03:19:20|31684.7|31664.7|31684.7|31664.7|31684.7|31664.7|31684.7|31664.7|1
1726456780000|2024-09-16 03:19:40|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|1
1726456790000|2024-09-16 03:19:50|31684.7|31664.7|31684.7|31664.7|31684.7|31664.7|31684.7|31664.7|1
1726456810000|2024-09-16 03:20:10|31683.3|31663.3|31682.7|31662.7|31683.3|31663.3|31682.7|31662.7|3
1726456850000|2024-09-16 03:20:50|31682.6|31662.6|31682.6|31662.6|31682.6|31662.6|31682.6|31662.6|1
1726456860000|2024-09-16 03:21:00|31681.9|31661.9|31680.9|31660.9|31681.9|31661.9|31680.9|31660.9|2
1726456890000|2024-09-16 03:21:30|31679.6|31659.6|31679.4|31659.4|31679.6|31659.6|31679.4|31659.4|3
1726456900000|2024-09-16 03:21:40|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|1
1726456910000|2024-09-16 03:21:50|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|1
1726456930000|2024-09-16 03:22:10|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|1
1726456950000|2024-09-16 03:22:30|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|1
1726456960000|2024-09-16 03:22:40|31679.6|31659.6|31679.5|31659.5|31679.6|31659.6|31679.5|31659.5|2
1726456980000|2024-09-16 03:23:00|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|1
1726457000000|2024-09-16 03:23:20|31679.2|31659.2|31679.2|31659.2|31679.2|31659.2|31679.2|31659.2|1
1726457010000|2024-09-16 03:23:30|31678|31658|31679.2|31659.2|31679.2|31659.2|31677.5|31657.5|4
1726457040000|2024-09-16 03:24:00|31676.8|31656.8|31678.3|31658.3|31678.3|31658.3|31676.2|31656.2|5
1726457050000|2024-09-16 03:24:10|31678.2|31658.2|31678.2|31658.2|31678.2|31658.2|31678.2|31658.2|1
1726457070000|2024-09-16 03:24:30|31678.3|31658.3|31675.9|31655.9|31678.3|31658.3|31675.5|31655.5|4
1726457080000|2024-09-16 03:24:40|31674.4|31654.4|31673.7|31653.7|31674.4|31654.4|31673.7|31653.7|4
1726457090000|2024-09-16 03:24:50|31673.8|31653.8|31672.3|31652.3|31673.8|31653.8|31672.3|31652.3|2
1726457100000|2024-09-16 03:25:00|31671.4|31651.4|31665.4|31645.4|31671.4|31651.4|31665.4|31645.4|5
1726457110000|2024-09-16 03:25:10|31665.3|31645.3|31665.5|31645.5|31665.5|31645.5|31665.3|31645.3|2
1726457120000|2024-09-16 03:25:20|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|31665.2|31645.2|3
1726457130000|2024-09-16 03:25:30|31665.5|31645.5|31666.1|31646.1|31666.1|31646.1|31665.5|31645.5|2
1726457140000|2024-09-16 03:25:40|31666.5|31646.5|31666.5|31646.5|31666.7|31646.7|31666.5|31646.5|3
1726457150000|2024-09-16 03:25:50|31667.1|31647.1|31667.1|31647.1|31667.1|31647.1|31667.1|31647.1|1
1726457160000|2024-09-16 03:26:00|31668.5|31648.5|31669.5|31649.5|31669.5|31649.5|31668.5|31648.5|2
1726457180000|2024-09-16 03:26:20|31669.8|31649.8|31669.8|31649.8|31669.8|31649.8|31669.8|31649.8|1
1726457190000|2024-09-16 03:26:30|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726457200000|2024-09-16 03:26:40|31669.1|31649.1|31669.5|31649.5|31669.5|31649.5|31668.5|31648.5|4
1726457210000|2024-09-16 03:26:50|31669|31649|31667.5|31647.5|31669|31649|31667.5|31647.5|4
1726457250000|2024-09-16 03:27:30|31667.4|31647.4|31667.4|31647.4|31667.4|31647.4|31667.4|31647.4|1
1726457260000|2024-09-16 03:27:40|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1726457280000|2024-09-16 03:28:00|31666.8|31646.8|31663.1|31643.1|31666.8|31646.8|31661.8|31641.8|6
1726457290000|2024-09-16 03:28:10|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|1
1726457310000|2024-09-16 03:28:30|31662.3|31642.3|31660.5|31640.5|31662.3|31642.3|31660.5|31640.5|4
1726457320000|2024-09-16 03:28:40|31660.1|31640.1|31660|31640|31660.1|31640.1|31659.5|31639.5|3
1726457340000|2024-09-16 03:29:00|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726457350000|2024-09-16 03:29:10|31660|31640|31660|31640|31660|31640|31660|31640|1
1726457380000|2024-09-16 03:29:40|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|1
1726457420000|2024-09-16 03:30:20|31659.2|31639.2|31657|31637|31659.2|31639.2|31656.5|31636.5|4
1726457430000|2024-09-16 03:30:30|31657.1|31637.1|31655.1|31635.1|31657.1|31637.1|31655.1|31635.1|5
1726457440000|2024-09-16 03:30:40|31654.9|31634.9|31654.9|31634.9|31654.9|31634.9|31654.9|31634.9|1
1726457460000|2024-09-16 03:31:00|31657.1|31637.1|31657.5|31637.5|31657.5|31637.5|31657.1|31637.1|2
1726457470000|2024-09-16 03:31:10|31654.9|31634.9|31652.5|31632.5|31654.9|31634.9|31652.5|31632.5|2
1726457480000|2024-09-16 03:31:20|31652.6|31632.6|31652.6|31632.6|31652.6|31632.6|31652.6|31632.6|1
1726457490000|2024-09-16 03:31:30|31652.5|31632.5|31652.5|31632.5|31652.5|31632.5|31652.5|31632.5|1
1726457510000|2024-09-16 03:31:50|31650.6|31630.6|31650.6|31630.6|31650.6|31630.6|31650.6|31630.6|1
1726457520000|2024-09-16 03:32:00|31650.7|31630.7|31650.5|31630.5|31650.7|31630.7|31650.5|31630.5|2
1726457530000|2024-09-16 03:32:10|31650.2|31630.2|31646.5|31626.5|31650.2|31630.2|31646|31626|3
1726457550000|2024-09-16 03:32:30|31643.5|31623.5|31642.5|31622.5|31643.5|31623.5|31642.5|31622.5|2
1726457560000|2024-09-16 03:32:40|31646.5|31626.5|31647.5|31627.5|31647.5|31627.5|31646.5|31626.5|2
1726457590000|2024-09-16 03:33:10|31649.4|31629.4|31649.4|31629.4|31649.4|31629.4|31649.4|31629.4|1
1726457610000|2024-09-16 03:33:30|31647.5|31627.5|31647.5|31627.5|31647.5|31627.5|31647.5|31627.5|1
1726457640000|2024-09-16 03:34:00|31646.5|31626.5|31643.1|31623.1|31646.5|31626.5|31643|31623|4
1726457650000|2024-09-16 03:34:10|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|1
1726457670000|2024-09-16 03:34:30|31643.1|31623.1|31643.1|31623.1|31643.1|31623.1|31643.1|31623.1|1
1726457690000|2024-09-16 03:34:50|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|1
1726457720000|2024-09-16 03:35:20|31640.7|31620.7|31633.7|31613.7|31640.7|31620.7|31633.7|31613.7|9
1726457730000|2024-09-16 03:35:30|31633.1|31613.1|31632.1|31612.1|31634.3|31614.3|31632.1|31612.1|6
1726457740000|2024-09-16 03:35:40|31632.3|31612.3|31631.9|31611.9|31632.3|31612.3|31631.9|31611.9|2
1726457760000|2024-09-16 03:36:00|31632.2|31612.2|31632.2|31612.2|31632.2|31612.2|31632.2|31612.2|1
1726457770000|2024-09-16 03:36:10|31632.4|31612.4|31632.4|31612.4|31632.4|31612.4|31632.4|31612.4|1
1726457780000|2024-09-16 03:36:20|31635.2|31615.2|31635.3|31615.3|31635.3|31615.3|31635.2|31615.2|2
1726457790000|2024-09-16 03:36:30|31635.4|31615.4|31635.4|31615.4|31635.4|31615.4|31635.4|31615.4|1
1726457800000|2024-09-16 03:36:40|31635.5|31615.5|31637.5|31617.5|31637.5|31617.5|31635.5|31615.5|2
1726457810000|2024-09-16 03:36:50|31634.6|31614.6|31633|31608|31634.7|31614.7|31627.5|31605|9
1726457820000|2024-09-16 03:37:00|31633.6|31608.6|31637|31612|31637|31612|31633.6|31608.6|5
1726457830000|2024-09-16 03:37:10|31635.9|31610.9|31633|31608|31635.9|31610.9|31633|31608|5
1726457840000|2024-09-16 03:37:20|31632.6|31607.6|31632.6|31607.6|31634.6|31609.6|31632.3|31607.3|5
1726457850000|2024-09-16 03:37:30|31632.5|31607.5|31632.5|31607.5|31632.5|31607.5|31632.5|31607.5|1
1726457860000|2024-09-16 03:37:40|31632.4|31607.4|31631.5|31606.5|31632.4|31607.4|31631.5|31606.5|4
1726457870000|2024-09-16 03:37:50|31631.9|31606.9|31631.9|31606.9|31631.9|31606.9|31631.9|31606.9|1
1726457880000|2024-09-16 03:38:00|31632.2|31607.2|31632.2|31607.2|31632.2|31607.2|31632.2|31607.2|1
1726457890000|2024-09-16 03:38:10|31629.9|31609.9|31629.7|31609.7|31629.9|31609.9|31629.7|31609.7|2
1726457900000|2024-09-16 03:38:20|31630.1|31610.1|31630|31610|31630.1|31610.1|31630|31610|2
1726457910000|2024-09-16 03:38:30|31629.7|31609.7|31632.5|31612.5|31632.5|31612.5|31629.7|31609.7|3
1726457930000|2024-09-16 03:38:50|31629.4|31609.4|31632.5|31612.5|31632.5|31612.5|31629.4|31609.4|4
1726457980000|2024-09-16 03:39:40|31627.6|31607.6|31627.5|31607.5|31627.6|31607.6|31627.5|31607.5|2
1726457990000|2024-09-16 03:39:50|31629.6|31609.6|31630|31610|31630|31610|31629.6|31609.6|2
1726458000000|2024-09-16 03:40:00|31631.6|31611.6|31632.5|31612.5|31632.5|31612.5|31631.6|31611.6|2
1726458020000|2024-09-16 03:40:20|31627.5|31607.5|31629.4|31609.4|31629.5|31609.5|31627.5|31607.5|4
1726458030000|2024-09-16 03:40:30|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|1
1726458040000|2024-09-16 03:40:40|31627.8|31607.8|31627.8|31607.8|31627.8|31607.8|31627.8|31607.8|1
1726458070000|2024-09-16 03:41:10|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|1
1726458080000|2024-09-16 03:41:20|31627.8|31607.8|31627.5|31607.5|31627.8|31607.8|31627.5|31607.5|2
1726458120000|2024-09-16 03:42:00|31627.8|31607.8|31627.8|31607.8|31627.8|31607.8|31627.8|31607.8|1
1726458140000|2024-09-16 03:42:20|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|1
1726458170000|2024-09-16 03:42:50|31627.5|31607.5|31619.5|31599.5|31627.5|31607.5|31619.5|31599.5|3
1726458180000|2024-09-16 03:43:00|31618.7|31598.7|31625.9|31605.9|31625.9|31605.9|31618.5|31598.5|4
1726458190000|2024-09-16 03:43:10|31627.5|31607.5|31625.2|31605.2|31627.5|31607.5|31625.2|31605.2|4
1726458200000|2024-09-16 03:43:20|31625.3|31605.3|31625.3|31605.3|31625.3|31605.3|31625.2|31605.2|3
1726458210000|2024-09-16 03:43:30|31625.9|31605.9|31626|31606|31626.1|31606.1|31625.9|31605.9|3
1726458220000|2024-09-16 03:43:40|31625.5|31605.5|31625|31605|31625.5|31605.5|31625|31605|3
1726458240000|2024-09-16 03:44:00|31627|31607|31627.5|31607.5|31627.5|31607.5|31627|31607|2
1726458250000|2024-09-16 03:44:10|31629.4|31609.4|31625.2|31605.2|31629.4|31609.4|31625.2|31605.2|3
1726458260000|2024-09-16 03:44:20|31625.6|31605.6|31625.6|31605.6|31625.6|31605.6|31625.6|31605.6|1
1726458270000|2024-09-16 03:44:30|31629.4|31609.4|31629.4|31609.4|31629.4|31609.4|31629.4|31609.4|1
1726458290000|2024-09-16 03:44:50|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|1
1726458370000|2024-09-16 03:46:10|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|1
1726458380000|2024-09-16 03:46:20|31620.7|31600.7|31615.5|31595.5|31620.7|31600.7|31615.5|31595.5|4
1726458390000|2024-09-16 03:46:30|31614.7|31594.7|31615.1|31595.1|31615.1|31595.1|31614.5|31594.5|3
1726458400000|2024-09-16 03:46:40|31615|31595|31615|31595|31615|31595|31615|31595|1
1726458420000|2024-09-16 03:47:00|31615.4|31595.4|31615|31595|31615.4|31595.4|31615|31595|2
1726458430000|2024-09-16 03:47:10|31615.7|31595.7|31615.5|31595.5|31616|31596|31615.5|31595.5|4
1726458470000|2024-09-16 03:47:50|31615|31595|31615|31595|31615|31595|31615|31595|1
1726458490000|2024-09-16 03:48:10|31614.8|31594.8|31615|31595|31615|31595|31614.8|31594.8|2
1726458510000|2024-09-16 03:48:30|31614.9|31594.9|31614.9|31594.9|31614.9|31594.9|31614.9|31594.9|1
1726458520000|2024-09-16 03:48:40|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|1
1726458550000|2024-09-16 03:49:10|31615.4|31595.4|31615.3|31595.3|31615.4|31595.4|31615.3|31595.3|2
1726458570000|2024-09-16 03:49:30|31615.2|31595.2|31616.5|31596.5|31616.5|31596.5|31615.2|31595.2|3
1726458590000|2024-09-16 03:49:50|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|1
1726458600000|2024-09-16 03:50:00|31610.4|31590.4|31610.1|31590.1|31610.4|31590.4|31610.1|31590.1|2
1726458620000|2024-09-16 03:50:20|31614.5|31594.5|31615.1|31595.1|31615.1|31595.1|31614.5|31594.5|3
1726458630000|2024-09-16 03:50:30|31614.5|31594.5|31615.1|31595.1|31615.1|31595.1|31614.5|31594.5|2
1726458640000|2024-09-16 03:50:40|31615.5|31595.5|31616.5|31596.5|31616.5|31596.5|31615.5|31595.5|3
1726458650000|2024-09-16 03:50:50|31616.1|31596.1|31617.5|31597.5|31617.5|31597.5|31615.9|31595.9|5
1726458670000|2024-09-16 03:51:10|31617.6|31597.6|31619.4|31599.4|31619.4|31599.4|31617.6|31597.6|2
1726458690000|2024-09-16 03:51:30|31617.6|31597.6|31617.6|31597.6|31617.6|31597.6|31617.6|31597.6|1
1726458710000|2024-09-16 03:51:50|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|1
1726458900000|2024-09-16 03:55:00|31622.5|31602.5|31622.1|31602.1|31622.5|31602.5|31622.1|31602.1|2
1726458910000|2024-09-16 03:55:10|31622.5|31602.5|31620.7|31600.7|31622.5|31602.5|31620.7|31600.7|2
1726458920000|2024-09-16 03:55:20|31620.5|31600.5|31620.5|31600.5|31620.5|31600.5|31620.5|31600.5|1
1726458930000|2024-09-16 03:55:30|31620.3|31600.3|31617.5|31597.5|31620.3|31600.3|31617.5|31597.5|5
1726458940000|2024-09-16 03:55:40|31620.5|31600.5|31621.5|31601.5|31621.5|31601.5|31620.5|31600.5|2
1726458950000|2024-09-16 03:55:50|31618.7|31598.7|31619.4|31599.4|31619.4|31599.4|31617.5|31597.5|3
1726458960000|2024-09-16 03:56:00|31619.3|31599.3|31614.4|31594.4|31619.3|31599.3|31614.4|31594.4|4
1726458980000|2024-09-16 03:56:20|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|1
1726458990000|2024-09-16 03:56:30|31610.4|31590.4|31607.5|31587.5|31610.4|31590.4|31607.5|31587.5|3
1726459070000|2024-09-16 03:57:50|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|1
1726459080000|2024-09-16 03:58:00|31607.5|31587.5|31607.1|31587.1|31607.5|31587.5|31606.1|31586.1|8
1726459090000|2024-09-16 03:58:10|31607.3|31587.3|31604.8|31584.8|31607.3|31587.3|31603.8|31583.8|7
1726459100000|2024-09-16 03:58:20|31604.9|31584.9|31605|31585|31605|31585|31604.9|31584.9|2
1726459110000|2024-09-16 03:58:30|31604.9|31584.9|31604.1|31584.1|31604.9|31584.9|31604.1|31584.1|3
1726459150000|2024-09-16 03:59:10|31604.5|31584.5|31604.5|31584.5|31604.5|31584.5|31604.5|31584.5|1
1726459230000|2024-09-16 04:00:30|31607.1|31587.1|31607.5|31587.5|31607.5|31587.5|31607.1|31587.1|2
1726459240000|2024-09-16 04:00:40|31605.4|31585.4|31605.5|31585.5|31605.5|31585.5|31605.1|31585.1|3
1726459250000|2024-09-16 04:00:50|31605.4|31585.4|31605.1|31585.1|31605.4|31585.4|31605.1|31585.1|2
1726459260000|2024-09-16 04:01:00|31605.5|31585.5|31605.5|31585.5|31605.5|31585.5|31605.5|31585.5|1
1726459270000|2024-09-16 04:01:10|31605.1|31585.1|31605.1|31585.1|31605.1|31585.1|31605.1|31585.1|1
1726459280000|2024-09-16 04:01:20|31605.5|31585.5|31602.5|31582.5|31605.5|31585.5|31602.5|31582.5|3
1726459320000|2024-09-16 04:02:00|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|1
1726459360000|2024-09-16 04:02:40|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|1
1726459370000|2024-09-16 04:02:50|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|1
1726459540000|2024-09-16 04:05:40|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|1
1726459570000|2024-09-16 04:06:10|31602.6|31582.6|31602.6|31582.6|31602.6|31582.6|31602.6|31582.6|1
1726459590000|2024-09-16 04:06:30|31602.7|31582.7|31602.7|31582.7|31602.7|31582.7|31602.7|31582.7|1
1726459600000|2024-09-16 04:06:40|31603.1|31583.1|31605.1|31585.1|31605.1|31585.1|31603.1|31583.1|3
1726459620000|2024-09-16 04:07:00|31603.8|31583.8|31604.8|31584.8|31604.9|31584.9|31603.8|31583.8|3
1726459630000|2024-09-16 04:07:10|31604.9|31584.9|31604.4|31584.4|31604.9|31584.9|31604.4|31584.4|4
1726459640000|2024-09-16 04:07:20|31602.5|31582.5|31602.6|31582.6|31602.6|31582.6|31602.5|31582.5|2
1726459650000|2024-09-16 04:07:30|31604.5|31584.5|31605|31585|31605|31585|31604.5|31584.5|3
1726459660000|2024-09-16 04:07:40|31604.9|31584.9|31604.9|31584.9|31604.9|31584.9|31604.9|31584.9|1
1726459670000|2024-09-16 04:07:50|31604.3|31584.3|31604.7|31584.7|31604.7|31584.7|31604.3|31584.3|2
1726459750000|2024-09-16 04:09:10|31604.3|31584.3|31604.3|31584.3|31604.3|31584.3|31604.3|31584.3|1
1726459790000|2024-09-16 04:09:50|31603.3|31583.3|31604.9|31584.9|31604.9|31584.9|31603.3|31583.3|3
1726459800000|2024-09-16 04:10:00|31604.6|31584.6|31600.9|31580.9|31604.6|31584.6|31600.9|31580.9|4
1726459810000|2024-09-16 04:10:10|31601|31581|31601|31581|31601|31581|31601|31581|1
1726459820000|2024-09-16 04:10:20|31600.7|31580.7|31600.2|31580.2|31600.7|31580.7|31600.2|31580.2|2
1726459840000|2024-09-16 04:10:40|31600.5|31580.5|31600.5|31580.5|31600.5|31580.5|31600.5|31580.5|1
1726459920000|2024-09-16 04:12:00|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|1
1726459940000|2024-09-16 04:12:20|31600.2|31580.2|31597.5|31577.5|31600.2|31580.2|31597.5|31577.5|3
1726459950000|2024-09-16 04:12:30|31600|31580|31600.5|31580.5|31600.5|31580.5|31600|31580|3
1726460000000|2024-09-16 04:13:20|31598.1|31578.1|31597.5|31577.5|31598.1|31578.1|31597.5|31577.5|2
1726460020000|2024-09-16 04:13:40|31595.7|31575.7|31595.2|31575.2|31595.7|31575.7|31595.2|31575.2|3
1726460040000|2024-09-16 04:14:00|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|1
1726460080000|2024-09-16 04:14:40|31595.1|31575.1|31595.1|31575.1|31595.1|31575.1|31595.1|31575.1|1
1726460110000|2024-09-16 04:15:10|31597.1|31577.1|31597.5|31577.5|31597.5|31577.5|31597.1|31577.1|2
1726460200000|2024-09-16 04:16:40|31599.4|31579.4|31599.4|31579.4|31599.4|31579.4|31599.4|31579.4|1
1726460220000|2024-09-16 04:17:00|31597.5|31577.5|31597.5|31577.5|31597.5|31577.5|31597.5|31577.5|1
1726460240000|2024-09-16 04:17:20|31597.4|31577.4|31597.5|31577.5|31597.5|31577.5|31597.4|31577.4|2
1726460270000|2024-09-16 04:17:50|31599.5|31579.5|31600.1|31580.1|31600.1|31580.1|31599.5|31579.5|2
1726460290000|2024-09-16 04:18:10|31601.5|31581.5|31602.5|31582.5|31602.5|31582.5|31601.5|31581.5|2
1726460300000|2024-09-16 04:18:20|31604.4|31584.4|31604.4|31584.4|31604.4|31584.4|31604.4|31584.4|1
1726460310000|2024-09-16 04:18:30|31604.5|31584.5|31604.5|31584.5|31604.5|31584.5|31604.5|31584.5|1
1726460320000|2024-09-16 04:18:40|31604.6|31584.6|31603.1|31583.1|31604.6|31584.6|31603|31583|4
1726460330000|2024-09-16 04:18:50|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|1
1726460370000|2024-09-16 04:19:30|31607.5|31587.5|31608.5|31588.5|31609.4|31589.4|31607.5|31587.5|5
1726460380000|2024-09-16 04:19:40|31609.4|31589.4|31608.5|31588.5|31609.4|31589.4|31608.5|31588.5|2
1726460390000|2024-09-16 04:19:50|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|1
1726460430000|2024-09-16 04:20:30|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|1
1726460450000|2024-09-16 04:20:50|31607.1|31587.1|31612.1|31592.1|31612.1|31592.1|31607.1|31587.1|2
1726460470000|2024-09-16 04:21:10|31611.5|31591.5|31611.9|31591.9|31612.1|31592.1|31611.5|31591.5|3
1726460480000|2024-09-16 04:21:20|31612.5|31592.5|31614|31594|31614|31594|31612.5|31592.5|3
1726460490000|2024-09-16 04:21:30|31613.9|31593.9|31613.9|31593.9|31613.9|31593.9|31613.9|31593.9|1
1726460510000|2024-09-16 04:21:50|31614.1|31594.1|31614.3|31594.3|31614.3|31594.3|31614.1|31594.1|2
1726460530000|2024-09-16 04:22:10|31614.1|31594.1|31614.1|31594.1|31614.1|31594.1|31614.1|31594.1|1
1726460550000|2024-09-16 04:22:30|31619.4|31599.4|31619.7|31599.7|31619.7|31599.7|31619.4|31599.4|2
1726460560000|2024-09-16 04:22:40|31619.8|31599.8|31619.8|31599.8|31619.8|31599.8|31619.8|31599.8|1
1726460570000|2024-09-16 04:22:50|31619.9|31599.9|31623.5|31603.5|31623.5|31603.5|31619.9|31599.9|5
1726460590000|2024-09-16 04:23:10|31625.1|31605.1|31624.5|31604.5|31625.5|31605.5|31623.5|31603.5|7
1726460600000|2024-09-16 04:23:20|31625.1|31605.1|31625.5|31605.5|31625.5|31605.5|31625.1|31605.1|2
1726460610000|2024-09-16 04:23:30|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|1
1726460620000|2024-09-16 04:23:40|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|1
1726460640000|2024-09-16 04:24:00|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|1
1726460670000|2024-09-16 04:24:30|31630.5|31610.5|31631.5|31611.5|31631.5|31611.5|31629.8|31609.8|4
1726460680000|2024-09-16 04:24:40|31631.2|31611.2|31629.1|31609.1|31631.2|31611.2|31629.1|31609.1|3
1726460760000|2024-09-16 04:26:00|31629.3|31609.3|31629.3|31609.3|31629.3|31609.3|31629.3|31609.3|1
1726460780000|2024-09-16 04:26:20|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|1
1726460840000|2024-09-16 04:27:20|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|1
1726460880000|2024-09-16 04:28:00|31627.5|31607.5|31629.1|31609.1|31629.1|31609.1|31627.5|31607.5|3
1726460920000|2024-09-16 04:28:40|31626.1|31606.1|31625.1|31605.1|31626.1|31606.1|31625.1|31605.1|2
1726460930000|2024-09-16 04:28:50|31624.5|31604.5|31624.1|31604.1|31624.5|31604.5|31624.1|31604.1|2
1726460980000|2024-09-16 04:29:40|31623.1|31603.1|31623.1|31603.1|31623.1|31603.1|31623.1|31603.1|1
1726460990000|2024-09-16 04:29:50|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|1
1726461050000|2024-09-16 04:30:50|31623|31603|31623.5|31603.5|31623.5|31603.5|31623|31603|2
1726461060000|2024-09-16 04:31:00|31624|31604|31624|31604|31624|31604|31624|31604|1
1726461070000|2024-09-16 04:31:10|31624.2|31604.2|31624.5|31604.5|31624.5|31604.5|31624.2|31604.2|2
1726461080000|2024-09-16 04:31:20|31625|31605|31625|31605|31625|31605|31625|31605|1
1726461090000|2024-09-16 04:31:30|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1726461230000|2024-09-16 04:33:50|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|1
1726461250000|2024-09-16 04:34:10|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1726461270000|2024-09-16 04:34:30|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|1
1726461310000|2024-09-16 04:35:10|31625.4|31605.4|31625.4|31605.4|31625.4|31605.4|31625.4|31605.4|1
1726461330000|2024-09-16 04:35:30|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|1
1726461410000|2024-09-16 04:36:50|31626|31606|31626|31606|31626|31606|31626|31606|1
1726461440000|2024-09-16 04:37:20|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|1
1726461460000|2024-09-16 04:37:40|31629.4|31609.4|31629.4|31609.4|31629.4|31609.4|31629.4|31609.4|1
1726461470000|2024-09-16 04:37:50|31630.1|31610.1|31629.5|31609.5|31630.1|31610.1|31629.5|31609.5|2
1726461480000|2024-09-16 04:38:00|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|1
1726461510000|2024-09-16 04:38:30|31630.5|31610.5|31631.1|31611.1|31631.1|31611.1|31630.5|31610.5|2
1726461520000|2024-09-16 04:38:40|31630.5|31610.5|31630.1|31610.1|31630.5|31610.5|31630.1|31610.1|2
1726461570000|2024-09-16 04:39:30|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|1
1726461590000|2024-09-16 04:39:50|31631.1|31611.1|31631|31611|31631.1|31611.1|31631|31611|2
1726461610000|2024-09-16 04:40:10|31634|31614|31634|31614|31634.2|31614.2|31634|31614|4
1726461630000|2024-09-16 04:40:30|31631|31611|31631|31611|31631|31611|31631|31611|1
1726461640000|2024-09-16 04:40:40|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|1
1726461660000|2024-09-16 04:41:00|31631|31611|31630.5|31610.5|31631.1|31611.1|31630.5|31610.5|3
1726461670000|2024-09-16 04:41:10|31633.9|31613.9|31634|31614|31634.3|31614.3|31633.9|31613.9|4
1726461680000|2024-09-16 04:41:20|31636.5|31616.5|31634.5|31614.5|31636.5|31616.5|31634.1|31614.1|5
1726461720000|2024-09-16 04:42:00|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|31635.5|31615.5|3
1726461730000|2024-09-16 04:42:10|31636|31616|31636|31616|31636|31616|31635.5|31615.5|3
1726461740000|2024-09-16 04:42:20|31639|31619|31639.5|31619.5|31639.5|31619.5|31639|31619|2
1726461750000|2024-09-16 04:42:30|31639.9|31619.9|31643.5|31623.5|31644.1|31624.1|31639.9|31619.9|5
1726461770000|2024-09-16 04:42:50|31643|31623|31643.5|31623.5|31643.5|31623.5|31643|31623|2
1726461780000|2024-09-16 04:43:00|31644.5|31624.5|31645.5|31625.5|31645.5|31625.5|31644.5|31624.5|2
1726461790000|2024-09-16 04:43:10|31646.1|31626.1|31649.9|31629.9|31650.1|31630.1|31646.1|31626.1|4
1726461800000|2024-09-16 04:43:20|31652.4|31627.4|31652.4|31627.4|31652.4|31627.4|31652.4|31627.4|1
1726461810000|2024-09-16 04:43:30|31652.5|31627.5|31652.4|31627.4|31652.5|31627.5|31652.4|31627.4|2
1726461840000|2024-09-16 04:44:00|31649.9|31629.9|31649.9|31629.9|31649.9|31629.9|31649.9|31629.9|1
1726461850000|2024-09-16 04:44:10|31649.8|31629.8|31649.8|31629.8|31649.8|31629.8|31649.8|31629.8|1
1726461900000|2024-09-16 04:45:00|31649.9|31629.9|31649.9|31629.9|31649.9|31629.9|31649.9|31629.9|1
1726461920000|2024-09-16 04:45:20|31650.3|31630.3|31644.8|31624.8|31650.3|31630.3|31644.8|31624.8|4
1726461930000|2024-09-16 04:45:30|31645.2|31625.2|31645.2|31625.2|31645.2|31625.2|31645.2|31625.2|1
1726461940000|2024-09-16 04:45:40|31645.1|31625.1|31645|31625|31645.1|31625.1|31645|31625|2
1726461950000|2024-09-16 04:45:50|31645.1|31625.1|31649.6|31629.6|31649.6|31629.6|31645.1|31625.1|4
1726461960000|2024-09-16 04:46:00|31650|31630|31649.8|31629.8|31650|31630|31649.8|31629.8|3
1726461970000|2024-09-16 04:46:10|31650|31630|31650|31630|31650|31630|31650|31630|1
1726461980000|2024-09-16 04:46:20|31650.2|31630.2|31650|31630|31650.2|31630.2|31650|31630|2
1726462000000|2024-09-16 04:46:40|31650.4|31630.4|31650.5|31630.5|31650.5|31630.5|31650.4|31630.4|2
1726462050000|2024-09-16 04:47:30|31644.9|31624.9|31643.1|31623.1|31644.9|31624.9|31642.3|31622.3|7
1726462060000|2024-09-16 04:47:40|31643.3|31623.3|31642.1|31622.1|31643.3|31623.3|31641.3|31621.3|4
1726462070000|2024-09-16 04:47:50|31641.3|31621.3|31641.5|31621.5|31641.5|31621.5|31641.3|31621.3|2
1726462080000|2024-09-16 04:48:00|31641.4|31621.4|31641.4|31621.4|31641.4|31621.4|31641.4|31621.4|1
1726462090000|2024-09-16 04:48:10|31643.9|31623.9|31645.2|31625.2|31645.2|31625.2|31643.9|31623.9|4
1726462110000|2024-09-16 04:48:30|31645.3|31625.3|31645.3|31625.3|31645.3|31625.3|31645.3|31625.3|1
1726462150000|2024-09-16 04:49:10|31645.4|31625.4|31645.4|31625.4|31645.4|31625.4|31645.4|31625.4|1
1726462160000|2024-09-16 04:49:20|31645.3|31625.3|31645.3|31625.3|31645.3|31625.3|31645.3|31625.3|1
1726462180000|2024-09-16 04:49:40|31645.2|31625.2|31645.2|31625.2|31645.2|31625.2|31645.2|31625.2|1
1726462190000|2024-09-16 04:49:50|31645.5|31625.5|31646.1|31626.1|31646.1|31626.1|31645.5|31625.5|2
1726462200000|2024-09-16 04:50:00|31644.9|31624.9|31644.1|31624.1|31644.9|31624.9|31644.1|31624.1|3
1726462210000|2024-09-16 04:50:10|31643.3|31623.3|31642.5|31622.5|31643.3|31623.3|31642.5|31622.5|2
1726462220000|2024-09-16 04:50:20|31643.5|31623.5|31644.1|31624.1|31644.1|31624.1|31643.5|31623.5|2
1726462230000|2024-09-16 04:50:30|31644|31624|31644.4|31624.4|31644.5|31624.5|31644|31624|3
1726462240000|2024-09-16 04:50:40|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|1
1726462250000|2024-09-16 04:50:50|31642.5|31622.5|31641|31621|31642.5|31622.5|31641|31621|2
1726462260000|2024-09-16 04:51:00|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|1
1726462290000|2024-09-16 04:51:30|31641.9|31621.9|31644.3|31624.3|31644.5|31624.5|31641.9|31621.9|6
1726462310000|2024-09-16 04:51:50|31643.2|31623.2|31641.1|31621.1|31643.2|31623.2|31641.1|31621.1|4
1726462330000|2024-09-16 04:52:10|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|1
1726462340000|2024-09-16 04:52:20|31640.6|31620.6|31640.5|31620.5|31640.6|31620.6|31640.5|31620.5|2
1726462440000|2024-09-16 04:54:00|31640.9|31620.9|31640.9|31620.9|31640.9|31620.9|31640.9|31620.9|1
1726462450000|2024-09-16 04:54:10|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|1
1726462470000|2024-09-16 04:54:30|31641.5|31621.5|31642.3|31622.3|31642.5|31622.5|31641.5|31621.5|3
1726462560000|2024-09-16 04:56:00|31642.5|31622.5|31642.4|31622.4|31642.5|31622.5|31641.5|31621.5|3
1726462590000|2024-09-16 04:56:30|31642.3|31622.3|31642.3|31622.3|31642.3|31622.3|31642.3|31622.3|1
1726462600000|2024-09-16 04:56:40|31642.4|31622.4|31642.4|31622.4|31642.4|31622.4|31642.4|31622.4|1
1726462630000|2024-09-16 04:57:10|31642.3|31622.3|31642.3|31622.3|31642.3|31622.3|31642.3|31622.3|1
1726462710000|2024-09-16 04:58:30|31641.6|31621.6|31642.5|31622.5|31642.5|31622.5|31641.6|31621.6|2
1726462780000|2024-09-16 04:59:40|31642.4|31622.4|31642.5|31622.5|31642.5|31622.5|31642.4|31622.4|2
1726462860000|2024-09-16 05:01:00|31641.5|31621.5|31634.5|31614.5|31641.5|31621.5|31634.5|31614.5|7
1726462930000|2024-09-16 05:02:10|31634.1|31614.1|31633.6|31613.6|31634.1|31614.1|31633.6|31613.6|2
1726462940000|2024-09-16 05:02:20|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726462980000|2024-09-16 05:03:00|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|1
1726462990000|2024-09-16 05:03:10|31633.4|31613.4|31633.5|31613.5|31633.5|31613.5|31633.4|31613.4|2
1726463040000|2024-09-16 05:04:00|31630.9|31610.9|31621.7|31601.7|31630.9|31610.9|31621.7|31601.7|7
1726463050000|2024-09-16 05:04:10|31620.5|31600.5|31614.5|31594.5|31620.5|31600.5|31614.5|31594.5|10
1726463060000|2024-09-16 05:04:20|31614.6|31594.6|31614.5|31594.5|31614.6|31594.6|31614.5|31594.5|2
1726463070000|2024-09-16 05:04:30|31613.5|31593.5|31611.9|31591.9|31613.5|31593.5|31611.9|31591.9|5
1726463080000|2024-09-16 05:04:40|31611.6|31591.6|31611.6|31591.6|31611.6|31591.6|31611.6|31591.6|1
1726463100000|2024-09-16 05:05:00|31612.1|31592.1|31612.1|31592.1|31612.1|31592.1|31612.1|31592.1|1
1726463120000|2024-09-16 05:05:20|31611.9|31591.9|31611.9|31591.9|31611.9|31591.9|31611.9|31591.9|1
1726463150000|2024-09-16 05:05:50|31613.6|31593.6|31614.9|31594.9|31614.9|31594.9|31613.6|31593.6|3
1726463170000|2024-09-16 05:06:10|31614.8|31594.8|31615.5|31595.5|31615.5|31595.5|31614.8|31594.8|2
1726463180000|2024-09-16 05:06:20|31615.8|31595.8|31615.8|31595.8|31615.8|31595.8|31615.8|31595.8|1
1726463210000|2024-09-16 05:06:50|31616.5|31596.5|31616.5|31596.5|31616.5|31596.5|31616.5|31596.5|1
1726463260000|2024-09-16 05:07:40|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|1
1726463360000|2024-09-16 05:09:20|31616|31596|31616|31596|31616|31596|31616|31596|1
1726463380000|2024-09-16 05:09:40|31616.5|31596.5|31616.5|31596.5|31616.5|31596.5|31616.5|31596.5|1
1726463470000|2024-09-16 05:11:10|31617.5|31597.5|31625.1|31605.1|31625.1|31605.1|31617.5|31597.5|8
1726463490000|2024-09-16 05:11:30|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1726463510000|2024-09-16 05:11:50|31625.1|31605.1|31628.1|31608.1|31628.1|31608.1|31625.1|31605.1|4
1726463520000|2024-09-16 05:12:00|31628.5|31608.5|31628.5|31608.5|31628.5|31608.5|31628.5|31608.5|1
1726463540000|2024-09-16 05:12:20|31629|31609|31629|31609|31629|31609|31629|31609|1
1726463550000|2024-09-16 05:12:30|31627.1|31607.1|31625.5|31605.5|31627.1|31607.1|31625.5|31605.5|3
1726463560000|2024-09-16 05:12:40|31624.5|31604.5|31623.5|31603.5|31624.5|31604.5|31623.5|31603.5|2
1726463570000|2024-09-16 05:12:50|31622|31602|31627.5|31607.5|31627.5|31607.5|31621|31601|6
1726463580000|2024-09-16 05:13:00|31628|31608|31628.5|31608.5|31628.5|31608.5|31628|31608|2
1726463620000|2024-09-16 05:13:40|31629|31609|31629.5|31609.5|31629.5|31609.5|31629|31609|3
1726463650000|2024-09-16 05:14:10|31630|31610|31630.5|31610.5|31630.5|31610.5|31630|31610|2
1726463860000|2024-09-16 05:17:40|31631.1|31611.1|31634.5|31614.5|31634.5|31614.5|31631.1|31611.1|3
1726463870000|2024-09-16 05:17:50|31634.7|31614.7|31634.6|31614.6|31634.7|31614.7|31634.6|31614.6|2
1726463880000|2024-09-16 05:18:00|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726463900000|2024-09-16 05:18:20|31641.1|31621.1|31644|31619|31644|31621.4|31641.1|31619|3
1726463910000|2024-09-16 05:18:30|31644.5|31619.5|31644.4|31619.4|31644.5|31619.5|31644.4|31619.4|2
1726463920000|2024-09-16 05:18:40|31644.3|31619.3|31644.3|31619.3|31644.3|31619.3|31644.3|31619.3|1
1726463930000|2024-09-16 05:18:50|31643.5|31618.5|31643|31618|31643.5|31618.5|31643|31618|3
1726463940000|2024-09-16 05:19:00|31643.6|31618.6|31643|31618|31643.6|31618.6|31643|31618|2
1726463950000|2024-09-16 05:19:10|31643.6|31618.6|31643.6|31618.6|31643.6|31618.6|31643.6|31618.6|1
1726463980000|2024-09-16 05:19:40|31644|31619|31644.6|31619.6|31644.6|31619.6|31644|31619|2
1726463990000|2024-09-16 05:19:50|31641.5|31621.5|31641.5|31621.5|31641.5|31621.5|31641.5|31621.5|1
1726464030000|2024-09-16 05:20:30|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|1
1726464060000|2024-09-16 05:21:00|31640.7|31620.7|31640.5|31620.5|31640.7|31620.7|31640.5|31620.5|2
1726464080000|2024-09-16 05:21:20|31641.1|31621.1|31641.5|31621.5|31641.5|31621.5|31641.1|31621.1|2
1726464110000|2024-09-16 05:21:50|31637.1|31617.1|31636|31616|31637.1|31617.1|31636|31616|4
1726464120000|2024-09-16 05:22:00|31636.1|31616.1|31639.1|31619.1|31639.1|31619.1|31635.5|31615.5|4
1726464140000|2024-09-16 05:22:20|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|1
1726464190000|2024-09-16 05:23:10|31636|31616|31636|31616|31636|31616|31636|31616|1
1726464230000|2024-09-16 05:23:50|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|1
1726464910000|2024-09-16 05:35:10|31636|31616|31635.5|31615.5|31636|31616|31635.5|31615.5|2
1726465200000|2024-09-16 05:40:00|31634.5|31614.5|31634|31614|31634.5|31614.5|31634|31614|2
1726465240000|2024-09-16 05:40:40|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1726465280000|2024-09-16 05:41:20|31638.9|31618.9|31639.1|31619.1|31639.1|31619.1|31638.9|31618.9|2
1726465300000|2024-09-16 05:41:40|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|1
1726465500000|2024-09-16 05:45:00|31633.5|31613.5|31635.5|31615.5|31635.5|31615.5|31633.5|31613.5|3
1726465740000|2024-09-16 05:49:00|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|1
1726465780000|2024-09-16 05:49:40|31632.5|31612.5|31631.5|31611.5|31632.5|31612.5|31631.5|31611.5|3
1726465790000|2024-09-16 05:49:50|31631.1|31611.1|31631.7|31611.7|31631.7|31611.7|31630.6|31610.6|5
1726465850000|2024-09-16 05:50:50|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|1
1726465910000|2024-09-16 05:51:50|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|1
1726466110000|2024-09-16 05:55:10|31631.5|31611.5|31631.9|31611.9|31631.9|31611.9|31631.5|31611.5|2
1726466140000|2024-09-16 05:55:40|31631.4|31611.4|31630.1|31610.1|31631.4|31611.4|31630.1|31610.1|2
1726466170000|2024-09-16 05:56:10|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|1
1726466180000|2024-09-16 05:56:20|31629.6|31609.6|31629.6|31609.6|31629.6|31609.6|31629.6|31609.6|1
1726466200000|2024-09-16 05:56:40|31620.1|31600.1|31615.4|31595.4|31620.1|31600.1|31615.4|31595.4|6
1726466220000|2024-09-16 05:57:00|31615.5|31595.5|31615.5|31595.5|31615.5|31595.5|31615.5|31595.5|1
1726466240000|2024-09-16 05:57:20|31615.3|31595.3|31615.3|31595.3|31615.3|31595.3|31615.3|31595.3|1
1726466310000|2024-09-16 05:58:30|31615.5|31595.5|31615.5|31595.5|31615.5|31595.5|31615.5|31595.5|1
1726466320000|2024-09-16 05:58:40|31615.6|31595.6|31615.6|31595.6|31615.6|31595.6|31615.6|31595.6|1
1726466340000|2024-09-16 05:59:00|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|1
1726466370000|2024-09-16 05:59:30|31615.2|31595.2|31615.2|31595.2|31615.2|31595.2|31615.2|31595.2|1
1726466400000|2024-09-16 06:00:00|31615.3|31595.3|31615.3|31595.3|31615.3|31595.3|31615.3|31595.3|1
1726466420000|2024-09-16 06:00:20|31615.5|31595.5|31615.3|31595.3|31615.5|31595.5|31615.3|31595.3|2
1726466440000|2024-09-16 06:00:40|31615.2|31595.2|31615.6|31595.6|31615.6|31595.6|31615.2|31595.2|2
1726466450000|2024-09-16 06:00:50|31615.4|31595.4|31615.1|31595.1|31615.4|31595.4|31615.1|31595.1|2
1726466460000|2024-09-16 06:01:00|31615.5|31595.5|31619.7|31599.7|31619.7|31599.7|31615.5|31595.5|5
1726466470000|2024-09-16 06:01:10|31619.6|31599.6|31622.5|31602.5|31622.5|31602.5|31619.6|31599.6|3
1726466490000|2024-09-16 06:01:30|31624.7|31604.7|31625.9|31605.9|31625.9|31605.9|31624.7|31604.7|5
1726466500000|2024-09-16 06:01:40|31626.8|31606.8|31637.5|31612.5|31637.6|31615.1|31626.8|31606.8|8
1726466510000|2024-09-16 06:01:50|31634.8|31609.8|31633.8|31608.8|31634.8|31609.8|31633.8|31608.8|2
1726466520000|2024-09-16 06:02:00|31633.6|31608.6|31633.6|31608.6|31633.6|31608.6|31633.6|31608.6|1
1726466530000|2024-09-16 06:02:10|31633.5|31608.5|31633.4|31608.4|31633.6|31608.6|31633.4|31608.4|3
1726466540000|2024-09-16 06:02:20|31633.2|31608.2|31633.6|31608.6|31633.6|31608.6|31633.2|31608.2|2
1726466570000|2024-09-16 06:02:50|31638|31613|31640|31615|31640|31615|31638|31613|2
1726466580000|2024-09-16 06:03:00|31641.9|31616.9|31641.9|31616.9|31641.9|31616.9|31641.9|31616.9|1
1726466600000|2024-09-16 06:03:20|31640|31615|31640|31615|31640|31615|31640|31615|1
1726466630000|2024-09-16 06:03:50|31634|31609|31635|31610|31635|31610|31632.6|31607.6|4
1726466670000|2024-09-16 06:04:30|31637|31612|31634.7|31614.7|31637|31615.2|31634.7|31612|6
1726466680000|2024-09-16 06:04:40|31636.6|31616.6|31637.5|31617.5|31637.5|31617.5|31636.6|31616.6|2
1726466730000|2024-09-16 06:05:30|31635.5|31615.5|31634.6|31614.6|31635.5|31615.5|31634.6|31614.6|5
1726466770000|2024-09-16 06:06:10|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1726466800000|2024-09-16 06:06:40|31634.6|31614.6|31634.6|31614.6|31634.6|31614.6|31634.6|31614.6|1
1726466810000|2024-09-16 06:06:50|31635.1|31615.1|31635.1|31615.1|31636.7|31616.7|31635.1|31615.1|4
1726466830000|2024-09-16 06:07:10|31635.4|31615.4|31635.1|31615.1|31635.4|31615.4|31635.1|31615.1|2
1726466870000|2024-09-16 06:07:50|31634.6|31614.6|31634.6|31614.6|31634.6|31614.6|31634.6|31614.6|1
1726466880000|2024-09-16 06:08:00|31632.6|31612.6|31632.5|31612.5|31632.6|31612.6|31632.5|31612.5|2
1726466890000|2024-09-16 06:08:10|31634.6|31614.6|31634.9|31614.9|31635.1|31615.1|31634.6|31614.6|6
1726466900000|2024-09-16 06:08:20|31635.1|31615.1|31635|31615|31635.1|31615.1|31635|31615|2
1726466910000|2024-09-16 06:08:30|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|1
1726466920000|2024-09-16 06:08:40|31636.8|31616.8|31635.1|31615.1|31637.5|31617.5|31635.1|31615.1|5
1726466930000|2024-09-16 06:08:50|31634.9|31614.9|31634.6|31614.6|31634.9|31614.9|31634.6|31614.6|2
1726466940000|2024-09-16 06:09:00|31634.3|31614.3|31634.3|31614.3|31634.3|31614.3|31634.3|31614.3|1
1726466960000|2024-09-16 06:09:20|31634.2|31614.2|31632.5|31612.5|31634.2|31614.2|31632.5|31612.5|3
1726467000000|2024-09-16 06:10:00|31636.4|31616.4|31637.5|31617.5|31637.5|31617.5|31636.4|31616.4|3
1726467070000|2024-09-16 06:11:10|31637.1|31617.1|31637.1|31617.1|31637.1|31617.1|31637.1|31617.1|1
1726467110000|2024-09-16 06:11:50|31634.5|31614.5|31633.1|31613.1|31634.5|31614.5|31633.1|31613.1|3
1726467190000|2024-09-16 06:13:10|31632.5|31612.5|31633.1|31613.1|31633.1|31613.1|31632.5|31612.5|2
1726467250000|2024-09-16 06:14:10|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726467270000|2024-09-16 06:14:30|31636.1|31616.1|31637.1|31617.1|31637.1|31617.1|31636.1|31616.1|2
1726467280000|2024-09-16 06:14:40|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1726467300000|2024-09-16 06:15:00|31639.4|31619.4|31639.8|31619.8|31639.8|31619.8|31639.4|31619.4|2
1726467320000|2024-09-16 06:15:20|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1726467330000|2024-09-16 06:15:30|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|1
1726467360000|2024-09-16 06:16:00|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|1
1726467380000|2024-09-16 06:16:20|31639.1|31619.1|31641.1|31621.1|31641.1|31621.1|31639.1|31619.1|3
1726467400000|2024-09-16 06:16:40|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|1
1726467420000|2024-09-16 06:17:00|31639.1|31619.1|31638.5|31618.5|31639.1|31619.1|31638.5|31618.5|2
1726467430000|2024-09-16 06:17:10|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|1
1726467440000|2024-09-16 06:17:20|31638.5|31618.5|31639.1|31619.1|31639.1|31619.1|31638.5|31618.5|2
1726467490000|2024-09-16 06:18:10|31638.5|31618.5|31638.7|31618.7|31638.7|31618.7|31638.5|31618.5|2
1726467540000|2024-09-16 06:19:00|31637.7|31617.7|31637.5|31617.5|31637.7|31617.7|31637.5|31617.5|2
1726467580000|2024-09-16 06:19:40|31639.5|31619.5|31640.5|31620.5|31640.5|31620.5|31639.5|31619.5|2
1726467590000|2024-09-16 06:19:50|31641.5|31621.5|31642.1|31622.1|31642.1|31622.1|31641.5|31621.5|2
1726467610000|2024-09-16 06:20:10|31640.5|31620.5|31639|31619|31640.5|31620.5|31639|31619|2
1726467620000|2024-09-16 06:20:20|31636.1|31616.1|31638.6|31618.6|31639|31619|31636.1|31616.1|6
1726467630000|2024-09-16 06:20:30|31638.7|31618.7|31640.1|31620.1|31640.1|31620.1|31638.7|31618.7|5
1726467640000|2024-09-16 06:20:40|31639|31619|31641.9|31621.9|31641.9|31621.9|31637.9|31617.9|4
1726467650000|2024-09-16 06:20:50|31642|31622|31642.1|31622.1|31642.1|31622.1|31642|31622|2
1726467660000|2024-09-16 06:21:00|31642.3|31622.3|31642.3|31622.3|31642.3|31622.3|31642.3|31622.3|1
1726467680000|2024-09-16 06:21:20|31640.6|31620.6|31640.8|31620.8|31640.8|31620.8|31640.6|31620.6|2
1726467690000|2024-09-16 06:21:30|31640.7|31620.7|31638.2|31618.2|31642.3|31622.3|31638.2|31618.2|4
1726467700000|2024-09-16 06:21:40|31637.7|31617.7|31637.1|31617.1|31637.7|31617.7|31637.1|31617.1|2
1726467730000|2024-09-16 06:22:10|31632.3|31612.3|31633.5|31613.5|31633.5|31613.5|31631.8|31611.8|4
1726467740000|2024-09-16 06:22:20|31636.1|31616.1|31635.7|31615.7|31637.1|31617.1|31635.7|31615.7|3
1726467760000|2024-09-16 06:22:40|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1726467770000|2024-09-16 06:22:50|31641.6|31621.6|31641.6|31621.6|31641.6|31621.6|31641.6|31621.6|1
1726467780000|2024-09-16 06:23:00|31642.5|31622.5|31642.1|31622.1|31642.5|31622.5|31642.1|31622.1|3
1726467820000|2024-09-16 06:23:40|31640.4|31620.4|31640.3|31620.3|31640.4|31620.4|31640.3|31620.3|2
1726467830000|2024-09-16 06:23:50|31640.2|31620.2|31640.2|31620.2|31640.2|31620.2|31640.2|31620.2|1
1726467840000|2024-09-16 06:24:00|31640.5|31620.5|31642|31622|31642|31622|31640.5|31620.5|2
1726467850000|2024-09-16 06:24:10|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|1
1726467970000|2024-09-16 06:26:10|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|1
1726467990000|2024-09-16 06:26:30|31642.5|31622.5|31642.3|31622.3|31642.5|31622.5|31642.3|31622.3|2
1726468010000|2024-09-16 06:26:50|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|31642.3|31622.3|3
1726468020000|2024-09-16 06:27:00|31642.3|31622.3|31642.5|31622.5|31642.5|31622.5|31642.3|31622.3|2
1726468030000|2024-09-16 06:27:10|31644.4|31624.4|31644.8|31624.8|31644.8|31624.8|31644.4|31624.4|2
1726468050000|2024-09-16 06:27:30|31644.1|31624.1|31645.1|31625.1|31645.1|31625.1|31644.1|31624.1|2
1726468060000|2024-09-16 06:27:40|31644.9|31624.9|31643.5|31623.5|31644.9|31624.9|31643.5|31623.5|4
1726468090000|2024-09-16 06:28:10|31643.9|31623.9|31644.1|31624.1|31644.1|31624.1|31643.9|31623.9|2
1726468100000|2024-09-16 06:28:20|31644.3|31624.3|31644.3|31624.3|31644.3|31624.3|31644.3|31624.3|1
1726468130000|2024-09-16 06:28:50|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|1
1726468140000|2024-09-16 06:29:00|31644.2|31624.2|31644.2|31624.2|31644.2|31624.2|31644.2|31624.2|1
1726468190000|2024-09-16 06:29:50|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|1
1726468250000|2024-09-16 06:30:50|31647.5|31627.5|31647.5|31627.5|31647.5|31627.5|31647.5|31627.5|1
1726468320000|2024-09-16 06:32:00|31645.5|31625.5|31645.5|31625.5|31645.5|31625.5|31645.5|31625.5|1
1726468330000|2024-09-16 06:32:10|31645.1|31625.1|31644.6|31624.6|31645.1|31625.1|31644.6|31624.6|2
1726468340000|2024-09-16 06:32:20|31647.3|31627.3|31647.3|31627.3|31647.3|31627.3|31647.3|31627.3|1
1726468420000|2024-09-16 06:33:40|31647.2|31627.2|31647.2|31627.2|31647.2|31627.2|31647.2|31627.2|1
1726468430000|2024-09-16 06:33:50|31647.5|31627.5|31647.5|31627.5|31647.5|31627.5|31647.5|31627.5|1
1726468440000|2024-09-16 06:34:00|31647.1|31627.1|31646.6|31626.6|31647.1|31627.1|31646.6|31626.6|2
1726468450000|2024-09-16 06:34:10|31647.1|31627.1|31646.6|31626.6|31647.1|31627.1|31646.6|31626.6|2
1726468460000|2024-09-16 06:34:20|31646.5|31626.5|31645.4|31625.4|31646.5|31626.5|31645.4|31625.4|2
1726468480000|2024-09-16 06:34:40|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|1
1726468540000|2024-09-16 06:35:40|31646.1|31626.1|31646.1|31626.1|31646.1|31626.1|31646.1|31626.1|1
1726468560000|2024-09-16 06:36:00|31646.5|31626.5|31646.1|31626.1|31646.5|31626.5|31646.1|31626.1|2
1726468570000|2024-09-16 06:36:10|31643.5|31623.5|31646.5|31626.5|31646.5|31626.5|31643.5|31623.5|5
1726468590000|2024-09-16 06:36:30|31640.9|31620.9|31633.5|31613.5|31640.9|31620.9|31633.5|31613.5|9
1726468600000|2024-09-16 06:36:40|31635.4|31615.4|31634.2|31614.2|31635.4|31615.4|31634.2|31614.2|4
1726468620000|2024-09-16 06:37:00|31634.4|31614.4|31634.4|31614.4|31634.4|31614.4|31634.4|31614.4|1
1726468630000|2024-09-16 06:37:10|31633.7|31613.7|31632.9|31612.9|31633.8|31613.8|31632.9|31612.9|3
1726468640000|2024-09-16 06:37:20|31632.8|31612.8|31632.8|31612.8|31632.8|31612.8|31632.8|31612.8|1
1726468650000|2024-09-16 06:37:30|31633.7|31613.7|31632|31612|31633.7|31613.7|31632|31612|6
1726468660000|2024-09-16 06:37:40|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|1
1726468670000|2024-09-16 06:37:50|31633.5|31613.5|31634.1|31614.1|31634.1|31614.1|31633.5|31613.5|2
1726468710000|2024-09-16 06:38:30|31633.9|31613.9|31633.9|31613.9|31633.9|31613.9|31633.9|31613.9|1
1726468720000|2024-09-16 06:38:40|31633.7|31613.7|31633.9|31613.9|31633.9|31613.9|31633.7|31613.7|2
1726468730000|2024-09-16 06:38:50|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|1
1726468770000|2024-09-16 06:39:30|31634.5|31614.5|31633.7|31613.7|31634.5|31614.5|31633.7|31613.7|3
1726468780000|2024-09-16 06:39:40|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726468790000|2024-09-16 06:39:50|31633.7|31613.7|31633.5|31613.5|31633.7|31613.7|31633.5|31613.5|2
1726468800000|2024-09-16 06:40:00|31634.1|31614.1|31633.5|31613.5|31634.1|31614.1|31633.5|31613.5|2
1726468890000|2024-09-16 06:41:30|31633.1|31613.1|31633.5|31613.5|31633.5|31613.5|31633.1|31613.1|4
1726468900000|2024-09-16 06:41:40|31632.7|31612.7|31632.5|31612.5|31632.7|31612.7|31632.5|31612.5|2
1726468910000|2024-09-16 06:41:50|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726468920000|2024-09-16 06:42:00|31634.1|31614.1|31634.1|31614.1|31634.1|31614.1|31634.1|31614.1|1
1726468930000|2024-09-16 06:42:10|31634.8|31614.8|31634.8|31614.8|31634.8|31614.8|31634.8|31614.8|1
1726468950000|2024-09-16 06:42:30|31634.1|31614.1|31634.1|31614.1|31634.1|31614.1|31634.1|31614.1|1
1726468980000|2024-09-16 06:43:00|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726468990000|2024-09-16 06:43:10|31633.1|31613.1|31633.1|31613.1|31633.1|31613.1|31633.1|31613.1|1
1726469010000|2024-09-16 06:43:30|31633.5|31613.5|31632.7|31612.7|31633.7|31613.7|31632.7|31612.7|5
1726469020000|2024-09-16 06:43:40|31632.5|31612.5|31625.6|31605.6|31632.9|31612.9|31625.6|31605.6|4
1726469030000|2024-09-16 06:43:50|31625|31605|31623.7|31603.7|31625|31605|31623.7|31603.7|8
1726469040000|2024-09-16 06:44:00|31623.5|31603.5|31623.9|31603.9|31623.9|31603.9|31623.5|31603.5|2
1726469050000|2024-09-16 06:44:10|31624|31604|31623.9|31603.9|31624|31604|31623.9|31603.9|2
1726469060000|2024-09-16 06:44:20|31623.7|31603.7|31623.6|31603.6|31623.7|31603.7|31623.6|31603.6|2
1726469070000|2024-09-16 06:44:30|31623.7|31603.7|31622.9|31602.9|31623.7|31603.7|31622.9|31602.9|3
1726469080000|2024-09-16 06:44:40|31623.4|31603.4|31623.3|31603.3|31623.4|31603.4|31623.1|31603.1|3
1726469090000|2024-09-16 06:44:50|31623.6|31603.6|31624.3|31604.3|31624.5|31604.5|31623.6|31603.6|4
1726469130000|2024-09-16 06:45:30|31623.8|31603.8|31624.1|31604.1|31624.1|31604.1|31623.8|31603.8|2
1726469140000|2024-09-16 06:45:40|31624.3|31604.3|31624.6|31604.6|31624.6|31604.6|31624.3|31604.3|2
1726469150000|2024-09-16 06:45:50|31627.9|31607.9|31627.6|31607.6|31627.9|31607.9|31627.6|31607.6|2
1726469160000|2024-09-16 06:46:00|31627.9|31607.9|31617.6|31597.6|31627.9|31607.9|31617.6|31597.6|7
1726469170000|2024-09-16 06:46:10|31616.1|31596.1|31615.2|31595.2|31616.4|31596.4|31615.2|31595.2|3
1726469180000|2024-09-16 06:46:20|31616.1|31596.1|31619.3|31599.3|31619.3|31599.3|31615|31595|6
1726469190000|2024-09-16 06:46:30|31619.1|31599.1|31619.1|31599.1|31619.1|31599.1|31619.1|31599.1|1
1726469210000|2024-09-16 06:46:50|31619.2|31599.2|31618.9|31598.9|31619.2|31599.2|31618.9|31598.9|2
1726469220000|2024-09-16 06:47:00|31618|31598|31614.3|31594.3|31618|31598|31614|31594|6
1726469230000|2024-09-16 06:47:10|31612.9|31592.9|31608.7|31588.7|31612.9|31592.9|31608.7|31588.7|2
1726469240000|2024-09-16 06:47:20|31607.5|31587.5|31606.6|31586.6|31607.5|31587.5|31606.6|31586.6|3
1726469250000|2024-09-16 06:47:30|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|1
1726469260000|2024-09-16 06:47:40|31605.5|31585.5|31605.5|31585.5|31605.5|31585.5|31605.5|31585.5|1
1726469270000|2024-09-16 06:47:50|31605.7|31585.7|31607.5|31587.5|31607.5|31587.5|31605.7|31585.7|2
1726469300000|2024-09-16 06:48:20|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|1
1726469320000|2024-09-16 06:48:40|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|1
1726469330000|2024-09-16 06:48:50|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.5|31585.5|3
1726469350000|2024-09-16 06:49:10|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|1
1726469360000|2024-09-16 06:49:20|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|1
1726469380000|2024-09-16 06:49:40|31605.7|31585.7|31605.5|31585.5|31605.7|31585.7|31605.5|31585.5|2
1726469390000|2024-09-16 06:49:50|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|1
1726469410000|2024-09-16 06:50:10|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|31607.5|31587.5|1
1726469530000|2024-09-16 06:52:10|31607.9|31587.9|31607.9|31587.9|31607.9|31587.9|31607.9|31587.9|1
1726469540000|2024-09-16 06:52:20|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|1
1726469560000|2024-09-16 06:52:40|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|1
1726469570000|2024-09-16 06:52:50|31613|31593|31613|31593|31613|31593|31613|31593|1
1726469580000|2024-09-16 06:53:00|31613.4|31593.4|31613.4|31593.4|31613.4|31593.4|31613.4|31593.4|1
1726469590000|2024-09-16 06:53:10|31613.5|31593.5|31613.5|31593.5|31613.5|31593.5|31613.5|31593.5|1
1726469600000|2024-09-16 06:53:20|31615|31595|31617.5|31597.5|31617.5|31597.5|31615|31595|4
1726469620000|2024-09-16 06:53:40|31617.2|31597.2|31617.1|31597.1|31617.2|31597.2|31617.1|31597.1|2
1726469630000|2024-09-16 06:53:50|31616.9|31596.9|31616.5|31596.5|31617|31597|31616.5|31596.5|3
1726469640000|2024-09-16 06:54:00|31616|31596|31612.5|31592.5|31616|31596|31612.5|31592.5|2
1726469690000|2024-09-16 06:54:50|31613.1|31593.1|31613.1|31593.1|31613.1|31593.1|31613.1|31593.1|1
1726469740000|2024-09-16 06:55:40|31612.6|31592.6|31610.1|31590.1|31612.6|31592.6|31610.1|31590.1|7
1726469750000|2024-09-16 06:55:50|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|1
1726469760000|2024-09-16 06:56:00|31610|31590|31609.5|31589.5|31610|31590|31609.5|31589.5|2
1726469790000|2024-09-16 06:56:30|31610.1|31590.1|31610.1|31590.1|31610.1|31590.1|31610.1|31590.1|1
1726469800000|2024-09-16 06:56:40|31610.3|31590.3|31610.6|31590.6|31610.6|31590.6|31610.3|31590.3|2
1726469820000|2024-09-16 06:57:00|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|1
1726469860000|2024-09-16 06:57:40|31614.7|31594.7|31615.7|31595.7|31615.7|31595.7|31614.7|31594.7|3
1726469870000|2024-09-16 06:57:50|31615.9|31595.9|31615.8|31595.8|31615.9|31595.9|31615.8|31595.8|2
1726469880000|2024-09-16 06:58:00|31615.9|31595.9|31615.9|31595.9|31615.9|31595.9|31615.9|31595.9|1
1726469890000|2024-09-16 06:58:10|31616|31596|31615.9|31595.9|31616|31596|31615.9|31595.9|2
1726469900000|2024-09-16 06:58:20|31616|31596|31616|31596|31616|31596|31616|31596|1
1726469910000|2024-09-16 06:58:30|31615.8|31595.8|31615.8|31595.8|31615.8|31595.8|31615.8|31595.8|1
1726469920000|2024-09-16 06:58:40|31616.2|31596.2|31615.8|31595.8|31616.4|31596.4|31615.8|31595.8|3
1726469940000|2024-09-16 06:59:00|31616|31596|31616|31596|31616|31596|31616|31596|1
1726469960000|2024-09-16 06:59:20|31616.2|31596.2|31616.2|31596.2|31616.2|31596.2|31616.2|31596.2|1
1726469970000|2024-09-16 06:59:30|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|1
1726469990000|2024-09-16 06:59:50|31617.2|31597.2|31621.4|31601.4|31621.4|31601.4|31617.2|31597.2|8
1726470000000|2024-09-16 07:00:00|31621.8|31601.8|31621.9|31601.9|31621.9|31601.9|31621.8|31601.8|2
1726470010000|2024-09-16 07:00:10|31621.5|31601.5|31620.9|31600.9|31621.5|31601.5|31620.9|31600.9|5
1726470020000|2024-09-16 07:00:20|31621.4|31601.4|31620.8|31600.8|31621.4|31601.4|31620.8|31600.8|5
1726470030000|2024-09-16 07:00:30|31620.5|31600.5|31619.2|31599.2|31620.5|31600.5|31619.2|31599.2|2
1726470040000|2024-09-16 07:00:40|31618.6|31598.6|31619.2|31599.2|31619.2|31599.2|31618.6|31598.6|2
1726470050000|2024-09-16 07:00:50|31620|31600|31620|31600|31620|31600|31620|31600|1
1726470060000|2024-09-16 07:01:00|31619.6|31599.6|31620|31600|31620|31600|31619.6|31599.6|2
1726470090000|2024-09-16 07:01:30|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|1
1726470130000|2024-09-16 07:02:10|31620.7|31600.7|31620.1|31600.1|31620.7|31600.7|31620.1|31600.1|2
1726470190000|2024-09-16 07:03:10|31622.1|31602.1|31622.5|31602.5|31622.5|31602.5|31622.1|31602.1|2
1726470200000|2024-09-16 07:03:20|31627.5|31607.5|31627|31607|31627.5|31607.5|31627|31607|3
1726470210000|2024-09-16 07:03:30|31627.1|31607.1|31626.5|31606.5|31627.1|31607.1|31626.5|31606.5|2
1726470250000|2024-09-16 07:04:10|31626|31606|31626|31606|31626|31606|31626|31606|1
1726470260000|2024-09-16 07:04:20|31626.5|31606.5|31626.5|31606.5|31626.5|31606.5|31626|31606|3
1726470310000|2024-09-16 07:05:10|31626.1|31606.1|31626.5|31606.5|31626.5|31606.5|31626.1|31606.1|2
1726470320000|2024-09-16 07:05:20|31625.5|31605.5|31626|31606|31626.1|31606.1|31624.1|31604.1|5
1726470340000|2024-09-16 07:05:40|31625.5|31605.5|31626.5|31606.5|31626.5|31606.5|31625.5|31605.5|5
1726470350000|2024-09-16 07:05:50|31626.1|31606.1|31625.1|31605.1|31626.1|31606.1|31625.1|31605.1|2
1726470360000|2024-09-16 07:06:00|31624.6|31604.6|31620.7|31600.7|31624.6|31604.6|31620.7|31600.7|3
1726470370000|2024-09-16 07:06:10|31620.6|31600.6|31620.9|31600.9|31620.9|31600.9|31620.6|31600.6|5
1726470380000|2024-09-16 07:06:20|31616.2|31596.2|31615.1|31595.1|31616.2|31596.2|31615.1|31595.1|2
1726470390000|2024-09-16 07:06:30|31615|31595|31615.1|31595.1|31615.1|31595.1|31615|31595|2
1726470400000|2024-09-16 07:06:40|31614.9|31594.9|31619.1|31599.1|31619.5|31599.5|31614.6|31594.6|7
1726470410000|2024-09-16 07:06:50|31619|31599|31622.5|31602.5|31622.5|31602.5|31619|31599|4
1726470420000|2024-09-16 07:07:00|31624.6|31604.6|31626.5|31606.5|31626.5|31606.5|31624.6|31604.6|2
1726470550000|2024-09-16 07:09:10|31627|31607|31627.1|31607.1|31627.1|31607.1|31627|31607|2
1726470560000|2024-09-16 07:09:20|31626.6|31606.6|31626.6|31606.6|31626.6|31606.6|31626.6|31606.6|1
1726470570000|2024-09-16 07:09:30|31626.5|31606.5|31626.5|31606.5|31626.5|31606.5|31626.5|31606.5|1
1726470590000|2024-09-16 07:09:50|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|1
1726470620000|2024-09-16 07:10:20|31627.3|31607.3|31627|31607|31627.7|31607.7|31627|31607|4
1726470640000|2024-09-16 07:10:40|31627.2|31607.2|31627.2|31607.2|31627.2|31607.2|31627.2|31607.2|1
1726470650000|2024-09-16 07:10:50|31626.2|31606.2|31627.1|31607.1|31627.1|31607.1|31626.2|31606.2|3
1726470660000|2024-09-16 07:11:00|31627.3|31607.3|31627.3|31607.3|31627.3|31607.3|31627.3|31607.3|1
1726470670000|2024-09-16 07:11:10|31627.1|31607.1|31627.1|31607.1|31627.1|31607.1|31627.1|31607.1|1
1726470740000|2024-09-16 07:12:20|31627.2|31607.2|31627.2|31607.2|31627.2|31607.2|31627.2|31607.2|1
1726470760000|2024-09-16 07:12:40|31627.1|31607.1|31627.1|31607.1|31627.1|31607.1|31627.1|31607.1|1
1726470780000|2024-09-16 07:13:00|31627.3|31607.3|31627.3|31607.3|31627.3|31607.3|31627.3|31607.3|1
1726470800000|2024-09-16 07:13:20|31627.6|31607.6|31627.6|31607.6|31627.6|31607.6|31627.6|31607.6|1
1726470810000|2024-09-16 07:13:30|31627.7|31607.7|31627.7|31607.7|31627.7|31607.7|31627.7|31607.7|1
1726470860000|2024-09-16 07:14:20|31627.3|31607.3|31627.3|31607.3|31627.3|31607.3|31627.3|31607.3|1
1726470880000|2024-09-16 07:14:40|31627.5|31607.5|31628.7|31608.7|31628.7|31608.7|31627.5|31607.5|5
1726470920000|2024-09-16 07:15:20|31628.6|31608.6|31628.6|31608.6|31628.6|31608.6|31628.5|31608.5|3
1726470930000|2024-09-16 07:15:30|31628.1|31608.1|31628.1|31608.1|31628.1|31608.1|31627.9|31607.9|3
1726470940000|2024-09-16 07:15:40|31628.3|31608.3|31628.3|31608.3|31628.3|31608.3|31628.3|31608.3|1
1726470950000|2024-09-16 07:15:50|31628.9|31608.9|31631.8|31611.8|31631.8|31611.8|31628.9|31608.9|3
1726470960000|2024-09-16 07:16:00|31632|31612|31632.3|31612.3|31632.5|31612.5|31632|31612|5
1726470980000|2024-09-16 07:16:20|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|1
1726470990000|2024-09-16 07:16:30|31632.6|31612.6|31633.2|31613.2|31633.2|31613.2|31632.3|31612.3|5
1726471000000|2024-09-16 07:16:40|31633.4|31613.4|31631.3|31611.3|31633.4|31613.4|31630.6|31610.6|5
1726471010000|2024-09-16 07:16:50|31629.8|31609.8|31630|31610|31630|31610|31629.8|31609.8|2
1726471020000|2024-09-16 07:17:00|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|1
1726471030000|2024-09-16 07:17:10|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|1
1726471040000|2024-09-16 07:17:20|31629.3|31609.3|31628.5|31608.5|31629.3|31609.3|31628.5|31608.5|3
1726471070000|2024-09-16 07:17:50|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|1
1726471080000|2024-09-16 07:18:00|31631.8|31611.8|31632.3|31612.3|31632.3|31612.3|31631.8|31611.8|2
1726471090000|2024-09-16 07:18:10|31629.7|31609.7|31629.1|31609.1|31629.7|31609.7|31628.5|31608.5|4
1726471100000|2024-09-16 07:18:20|31628.5|31608.5|31628.5|31608.5|31628.5|31608.5|31628.5|31608.5|1
1726471320000|2024-09-16 07:22:00|31631.5|31611.5|31632.5|31612.5|31632.5|31612.5|31631.5|31611.5|2
1726471330000|2024-09-16 07:22:10|31633.1|31613.1|31635|31610|31635.6|31613.1|31633.1|31610|3
1726471340000|2024-09-16 07:22:20|31636|31611|31635.5|31610.5|31636|31611|31635.5|31610.5|2
1726471350000|2024-09-16 07:22:30|31635|31610|31634.5|31609.5|31635|31610|31634.5|31609.5|2
1726471380000|2024-09-16 07:23:00|31634.7|31609.7|31634.7|31609.7|31634.7|31609.7|31634.7|31609.7|1
1726471390000|2024-09-16 07:23:10|31632.2|31612.2|31632.2|31612.2|31632.2|31612.2|31632.2|31612.2|1
1726471420000|2024-09-16 07:23:40|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|1
1726471500000|2024-09-16 07:25:00|31630.9|31610.9|31630.9|31610.9|31631.1|31611.1|31630.9|31610.9|4
1726471520000|2024-09-16 07:25:20|31631|31611|31631|31611|31631|31611|31631|31611|1
1726471630000|2024-09-16 07:27:10|31630.3|31610.3|31624.2|31604.2|31630.5|31610.5|31624.2|31604.2|6
1726471640000|2024-09-16 07:27:20|31624.7|31604.7|31625.5|31605.5|31625.5|31605.5|31624.7|31604.7|2
1726471670000|2024-09-16 07:27:50|31625.3|31605.3|31625.1|31605.1|31625.3|31605.3|31625.1|31605.1|2
1726471680000|2024-09-16 07:28:00|31625.3|31605.3|31625.3|31605.3|31625.3|31605.3|31625.3|31605.3|1
1726471690000|2024-09-16 07:28:10|31625.9|31605.9|31626.5|31606.5|31626.5|31606.5|31625.9|31605.9|3
1726471700000|2024-09-16 07:28:20|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|1
1726471710000|2024-09-16 07:28:30|31629.9|31609.9|31630.1|31610.1|31632.5|31612.5|31626.5|31606.5|17
1726471720000|2024-09-16 07:28:40|31630.5|31610.5|31632.5|31612.5|31632.5|31612.5|31630.5|31610.5|2
1726471730000|2024-09-16 07:28:50|31633.1|31613.1|31633|31613|31633.1|31613.1|31633|31613|2
1726471860000|2024-09-16 07:31:00|31630.4|31610.4|31629.6|31609.6|31630.4|31610.4|31629.6|31609.6|3
1726471870000|2024-09-16 07:31:10|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|1
1726471880000|2024-09-16 07:31:20|31629.6|31609.6|31629.6|31609.6|31629.6|31609.6|31629.6|31609.6|1
1726471890000|2024-09-16 07:31:30|31630|31610|31630|31610|31630|31610|31630|31610|1
1726471910000|2024-09-16 07:31:50|31629.6|31609.6|31629.6|31609.6|31629.6|31609.6|31629.6|31609.6|1
1726471970000|2024-09-16 07:32:50|31629.3|31609.3|31629.3|31609.3|31629.3|31609.3|31629.3|31609.3|1
1726471980000|2024-09-16 07:33:00|31630|31610|31630|31610|31630|31610|31630|31610|1
1726472000000|2024-09-16 07:33:20|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|1
1726472020000|2024-09-16 07:33:40|31633.4|31613.4|31633.4|31613.4|31633.4|31613.4|31633.4|31613.4|1
1726472030000|2024-09-16 07:33:50|31633.5|31613.5|31633.4|31613.4|31633.5|31613.5|31633.4|31613.4|2
1726472040000|2024-09-16 07:34:00|31633.5|31613.5|31633.2|31613.2|31633.5|31613.5|31633.2|31613.2|3
1726472050000|2024-09-16 07:34:10|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726472070000|2024-09-16 07:34:30|31631.8|31611.8|31630.2|31610.2|31631.8|31611.8|31630.2|31610.2|7
1726472080000|2024-09-16 07:34:40|31630|31610|31630|31610|31630|31610|31630|31610|1
1726472090000|2024-09-16 07:34:50|31629.8|31609.8|31628.8|31608.8|31629.8|31609.8|31628.8|31608.8|4
1726472100000|2024-09-16 07:35:00|31629|31609|31628.8|31608.8|31629|31609|31628.8|31608.8|2
1726472110000|2024-09-16 07:35:10|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|1
1726472130000|2024-09-16 07:35:30|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|31629.1|31609.1|1
1726472140000|2024-09-16 07:35:40|31628.9|31608.9|31628.7|31608.7|31628.9|31608.9|31628.7|31608.7|2
1726472150000|2024-09-16 07:35:50|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|1
1726472170000|2024-09-16 07:36:10|31628.8|31608.8|31628.7|31608.7|31628.8|31608.8|31628.7|31608.7|2
1726472180000|2024-09-16 07:36:20|31628.5|31608.5|31628.3|31608.3|31628.5|31608.5|31628.3|31608.3|2
1726472200000|2024-09-16 07:36:40|31628.1|31608.1|31628.1|31608.1|31628.1|31608.1|31628.1|31608.1|1
1726472220000|2024-09-16 07:37:00|31628.2|31608.2|31627.5|31607.5|31628.2|31608.2|31627.5|31607.5|4
1726472240000|2024-09-16 07:37:20|31622.1|31602.1|31620|31600|31622.1|31602.1|31619.6|31599.6|5
1726472250000|2024-09-16 07:37:30|31622.5|31597.5|31622.5|31597.5|31622.5|31597.5|31622.5|31597.5|1
1726472320000|2024-09-16 07:38:40|31620|31600|31620|31600|31620|31600|31620|31600|1
1726472350000|2024-09-16 07:39:10|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|1
1726472360000|2024-09-16 07:39:20|31620|31600|31620|31600|31620|31600|31620|31600|1
1726472380000|2024-09-16 07:39:40|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|1
1726472420000|2024-09-16 07:40:20|31620.4|31600.4|31621.5|31601.5|31621.5|31601.5|31620.4|31600.4|2
1726472460000|2024-09-16 07:41:00|31622.5|31602.5|31620.7|31600.7|31622.5|31602.5|31620.7|31600.7|4
1726472480000|2024-09-16 07:41:20|31621.5|31601.5|31621.5|31601.5|31621.5|31601.5|31621.5|31601.5|1
1726472490000|2024-09-16 07:41:30|31621.7|31601.7|31623.4|31603.4|31623.4|31603.4|31621.7|31601.7|4
1726472500000|2024-09-16 07:41:40|31623.5|31603.5|31623.6|31603.6|31623.6|31603.6|31623.5|31603.5|2
1726472510000|2024-09-16 07:41:50|31623.8|31603.8|31624.6|31604.6|31624.6|31604.6|31623.8|31603.8|4
1726472520000|2024-09-16 07:42:00|31624.1|31604.1|31624.1|31604.1|31624.1|31604.1|31623.8|31603.8|3
1726472530000|2024-09-16 07:42:10|31624.5|31604.5|31624.3|31604.3|31624.5|31604.5|31624.3|31604.3|2
1726472540000|2024-09-16 07:42:20|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|1
1726472570000|2024-09-16 07:42:50|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|1
1726472600000|2024-09-16 07:43:20|31629.8|31609.8|31630.1|31610.1|31630.1|31610.1|31629.8|31609.8|2
1726472610000|2024-09-16 07:43:30|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|1
1726472640000|2024-09-16 07:44:00|31634.6|31614.6|31637.5|31617.5|31637.5|31617.5|31634.6|31614.6|2
1726472650000|2024-09-16 07:44:10|31639.3|31619.3|31640|31620|31640|31620|31639.3|31619.3|2
1726472740000|2024-09-16 07:45:40|31640.1|31620.1|31640.5|31620.5|31640.5|31620.5|31640.1|31620.1|2
1726472760000|2024-09-16 07:46:00|31641|31621|31641|31621|31641|31621|31641|31621|1
1726472770000|2024-09-16 07:46:10|31640|31620|31639.5|31619.5|31640|31620|31639.5|31619.5|2
1726472780000|2024-09-16 07:46:20|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|1
1726472840000|2024-09-16 07:47:20|31641|31621|31641.1|31621.1|31641.1|31621.1|31641|31621|2
1726472850000|2024-09-16 07:47:30|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|1
1726472870000|2024-09-16 07:47:50|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|1
1726472890000|2024-09-16 07:48:10|31646.1|31626.1|31652.1|31627.1|31652.2|31629.3|31646.1|31626.1|6
1726472900000|2024-09-16 07:48:20|31652.2|31627.2|31650.9|31625.9|31652.2|31627.2|31650.9|31625.9|4
1726472910000|2024-09-16 07:48:30|31651.7|31626.7|31653.1|31628.1|31653.1|31628.1|31651.7|31626.7|4
1726472920000|2024-09-16 07:48:40|31653.7|31628.7|31654.9|31629.9|31655.5|31630.5|31653.7|31628.7|5
1726472930000|2024-09-16 07:48:50|31655.7|31630.7|31655.7|31630.7|31655.7|31630.7|31655.7|31630.7|1
1726472940000|2024-09-16 07:49:00|31656.1|31631.1|31656.7|31631.7|31656.7|31631.7|31656.1|31631.1|2
1726472950000|2024-09-16 07:49:10|31657.1|31632.1|31658.1|31633.1|31658.1|31633.1|31657.1|31632.1|3
1726472960000|2024-09-16 07:49:20|31658.7|31633.7|31658.7|31633.7|31658.7|31633.7|31658.7|31633.7|1
1726472970000|2024-09-16 07:49:30|31659|31634|31659|31634|31659|31634|31659|31634|1
1726472990000|2024-09-16 07:49:50|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|1
1726473000000|2024-09-16 07:50:00|31660.3|31635.3|31660.6|31635.6|31660.6|31635.6|31660.3|31635.3|4
1726473010000|2024-09-16 07:50:10|31660.9|31635.9|31661.6|31636.6|31661.6|31636.6|31660.9|31635.9|2
1726473020000|2024-09-16 07:50:20|31658.8|31638.8|31658.8|31638.8|31659.1|31639.1|31658.8|31638.8|3
1726473040000|2024-09-16 07:50:40|31658.7|31638.7|31659.4|31639.4|31659.4|31639.4|31658.7|31638.7|3
1726473050000|2024-09-16 07:50:50|31659.2|31639.2|31659.4|31639.4|31659.4|31639.4|31659.2|31639.2|2
1726473060000|2024-09-16 07:51:00|31660|31640|31660|31640|31660|31640|31660|31640|1
1726473110000|2024-09-16 07:51:50|31660.1|31640.1|31660.2|31640.2|31660.2|31640.2|31660.1|31640.1|2
1726473130000|2024-09-16 07:52:10|31660|31640|31659.8|31639.8|31660|31640|31659.8|31639.8|2
1726473140000|2024-09-16 07:52:20|31660.3|31640.3|31660.5|31640.5|31660.5|31640.5|31660.3|31640.3|2
1726473150000|2024-09-16 07:52:30|31660.3|31640.3|31660.3|31640.3|31660.3|31640.3|31660.3|31640.3|1
1726473160000|2024-09-16 07:52:40|31660.2|31640.2|31659.8|31639.8|31660.3|31640.3|31659.8|31639.8|3
1726473170000|2024-09-16 07:52:50|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726473250000|2024-09-16 07:54:10|31659.4|31639.4|31659.4|31639.4|31659.4|31639.4|31659.4|31639.4|1
1726473260000|2024-09-16 07:54:20|31659.5|31639.5|31659.9|31639.9|31659.9|31639.9|31659.5|31639.5|2
1726473280000|2024-09-16 07:54:40|31659.7|31639.7|31659.8|31639.8|31659.9|31639.9|31659.7|31639.7|3
1726473290000|2024-09-16 07:54:50|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726473300000|2024-09-16 07:55:00|31663|31643|31666.1|31641.1|31666.1|31643.7|31662.5|31641.1|5
1726473310000|2024-09-16 07:55:10|31666.8|31641.8|31671|31646|31671|31646|31666.8|31641.8|7
1726473320000|2024-09-16 07:55:20|31670.9|31645.9|31670.7|31645.7|31670.9|31645.9|31669.9|31644.9|4
1726473330000|2024-09-16 07:55:30|31671.2|31646.2|31671.5|31646.5|31671.5|31646.5|31671.2|31646.2|2
1726473340000|2024-09-16 07:55:40|31671.7|31646.7|31673.1|31648.1|31673.1|31648.1|31671|31646|5
1726473350000|2024-09-16 07:55:50|31673.8|31648.8|31673.8|31648.8|31673.8|31648.8|31673.8|31648.8|1
1726473360000|2024-09-16 07:56:00|31674|31649|31678.9|31658.9|31678.9|31658.9|31673.5|31649|4
1726473370000|2024-09-16 07:56:10|31684.3|31659.3|31685.1|31660.1|31685.1|31660.1|31684.3|31659.3|4
1726473380000|2024-09-16 07:56:20|31685|31660|31685|31660|31685|31660|31685|31660|1
1726473390000|2024-09-16 07:56:30|31685.2|31660.2|31685.2|31660.2|31685.2|31660.2|31685.2|31660.2|1
1726473400000|2024-09-16 07:56:40|31682.6|31662.6|31682.7|31662.7|31683|31663|31682.6|31662.6|4
1726473410000|2024-09-16 07:56:50|31682.8|31662.8|31683.2|31663.2|31683.2|31663.2|31682.8|31662.8|2
1726473420000|2024-09-16 07:57:00|31683.3|31663.3|31680.5|31660.5|31683.9|31663.9|31680.5|31660.5|6
1726473430000|2024-09-16 07:57:10|31680.1|31660.1|31679.1|31659.1|31680.1|31660.1|31679.1|31659.1|5
1726473440000|2024-09-16 07:57:20|31678.9|31658.9|31678.9|31658.9|31678.9|31658.9|31678.9|31658.9|1
1726473460000|2024-09-16 07:57:40|31678.1|31658.1|31679.6|31659.6|31679.6|31659.6|31678.1|31658.1|2
1726473470000|2024-09-16 07:57:50|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|1
1726473480000|2024-09-16 07:58:00|31679.6|31659.6|31679|31659|31679.6|31659.6|31679|31659|2
1726473500000|2024-09-16 07:58:20|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|1
1726473510000|2024-09-16 07:58:30|31677|31657|31676.9|31656.9|31677|31657|31676.7|31656.7|3
1726473520000|2024-09-16 07:58:40|31675.7|31655.7|31670|31650|31675.7|31655.7|31670|31650|9
1726473530000|2024-09-16 07:58:50|31668.6|31648.6|31668.6|31648.6|31668.6|31648.6|31668.6|31648.6|1
1726473540000|2024-09-16 07:59:00|31668.7|31648.7|31665.9|31645.9|31670|31650|31665.9|31645.9|4
1726473550000|2024-09-16 07:59:10|31665.1|31645.1|31671|31651|31671|31651|31665.1|31645.1|13
1726473560000|2024-09-16 07:59:20|31670.8|31650.8|31670.8|31650.8|31670.8|31650.8|31670.8|31650.8|1
1726473570000|2024-09-16 07:59:30|31671|31651|31675|31655|31675|31655|31668.6|31648.6|6
1726473580000|2024-09-16 07:59:40|31672.4|31652.4|31672.2|31652.2|31672.4|31652.4|31671.8|31651.8|5
1726473590000|2024-09-16 07:59:50|31671.6|31651.6|31671.8|31651.8|31671.8|31651.8|31671.6|31651.6|2
1726473600000|2024-09-16 08:00:00|31671|31651|31668.1|31648.1|31671|31651|31668|31648|6
1726473610000|2024-09-16 08:00:10|31668.6|31648.6|31675.1|31655.1|31675.1|31655.1|31668.6|31648.6|4
1726473640000|2024-09-16 08:00:40|31675|31655|31675|31655|31675|31655|31675|31655|1
1726473650000|2024-09-16 08:00:50|31675.9|31655.9|31676.4|31656.4|31676.4|31656.4|31675.9|31655.9|3
1726473670000|2024-09-16 08:01:10|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1726473700000|2024-09-16 08:01:40|31676.7|31656.7|31676.6|31656.6|31676.7|31656.7|31676.6|31656.6|2
1726473710000|2024-09-16 08:01:50|31676|31656|31676|31656|31676|31656|31676|31656|1
1726473730000|2024-09-16 08:02:10|31676.4|31656.4|31679|31659|31679|31659|31676.4|31656.4|3
1726473740000|2024-09-16 08:02:20|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|1
1726473750000|2024-09-16 08:02:30|31679|31659|31679|31659|31679|31659|31679|31659|1
1726473780000|2024-09-16 08:03:00|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|1
1726473790000|2024-09-16 08:03:10|31678.9|31658.9|31678.9|31658.9|31678.9|31658.9|31678.9|31658.9|1
1726473810000|2024-09-16 08:03:30|31679|31659|31678.9|31658.9|31679|31659|31678.9|31658.9|2
1726473820000|2024-09-16 08:03:40|31678.1|31658.1|31678|31658|31678.1|31658.1|31676.7|31656.7|3
1726473840000|2024-09-16 08:04:00|31678.1|31658.1|31676.4|31656.4|31678.1|31658.1|31676.4|31656.4|4
1726473850000|2024-09-16 08:04:10|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1726473880000|2024-09-16 08:04:40|31675.3|31655.3|31676.1|31656.1|31676.1|31656.1|31675.3|31655.3|3
1726473890000|2024-09-16 08:04:50|31676.2|31656.2|31675.9|31655.9|31677.5|31657.5|31675.9|31655.9|4
1726473900000|2024-09-16 08:05:00|31675.6|31655.6|31675.3|31655.3|31676.2|31656.2|31675.3|31655.3|4
1726473910000|2024-09-16 08:05:10|31675.4|31655.4|31676.2|31656.2|31676.2|31656.2|31675.4|31655.4|2
1726473920000|2024-09-16 08:05:20|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|1
1726473940000|2024-09-16 08:05:40|31677.6|31657.6|31677.6|31657.6|31677.6|31657.6|31677.6|31657.6|1
1726473950000|2024-09-16 08:05:50|31676.5|31656.5|31675.9|31655.9|31676.5|31656.5|31675.9|31655.9|2
1726473960000|2024-09-16 08:06:00|31675.7|31655.7|31675.5|31655.5|31675.7|31655.7|31675.5|31655.5|2
1726473970000|2024-09-16 08:06:10|31675.4|31655.4|31675.4|31655.4|31675.4|31655.4|31675.4|31655.4|1
1726473990000|2024-09-16 08:06:30|31674.6|31654.6|31674.6|31654.6|31674.6|31654.6|31674.6|31654.6|1
1726474000000|2024-09-16 08:06:40|31674.7|31654.7|31674.1|31654.1|31674.7|31654.7|31674.1|31654.1|3
1726474010000|2024-09-16 08:06:50|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726474050000|2024-09-16 08:07:30|31676.5|31656.5|31677.5|31657.5|31677.5|31657.5|31676.1|31656.1|4
1726474080000|2024-09-16 08:08:00|31679.4|31659.4|31679.5|31659.5|31679.6|31659.6|31679.4|31659.4|3
1726474090000|2024-09-16 08:08:10|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|31679.6|31659.6|1
1726474100000|2024-09-16 08:08:20|31681.5|31661.5|31684.5|31664.5|31684.6|31664.6|31681.5|31661.5|4
1726474120000|2024-09-16 08:08:40|31683.9|31663.9|31683.8|31663.8|31683.9|31663.9|31683.8|31663.8|2
1726474130000|2024-09-16 08:08:50|31679|31659|31677.5|31657.5|31679|31659|31677.5|31657.5|2
1726474170000|2024-09-16 08:09:30|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1726474180000|2024-09-16 08:09:40|31675.7|31655.7|31676.5|31656.5|31676.5|31656.5|31673.1|31653.1|7
1726474200000|2024-09-16 08:10:00|31675.1|31655.1|31665.1|31645.1|31675.1|31655.1|31664.5|31644.5|9
1726474210000|2024-09-16 08:10:10|31667.6|31647.6|31672.6|31647.6|31672.6|31648.5|31667.6|31644.4|5
1726474220000|2024-09-16 08:10:20|31670.2|31645.2|31660|31635|31670.2|31645.2|31660|31635|6
1726474240000|2024-09-16 08:10:40|31662.5|31637.5|31667|31642|31667.6|31642.6|31662.5|31637.5|6
1726474250000|2024-09-16 08:10:50|31666.4|31641.4|31666|31641|31666.4|31641.4|31666|31641|2
1726474260000|2024-09-16 08:11:00|31666.6|31641.6|31666.5|31641.5|31666.6|31641.6|31666.5|31641.5|2
1726474270000|2024-09-16 08:11:10|31666.6|31641.6|31666.6|31641.6|31666.6|31641.6|31666.6|31641.6|1
1726474280000|2024-09-16 08:11:20|31663|31638|31661.5|31636.5|31663|31638|31661.5|31636.5|3
1726474290000|2024-09-16 08:11:30|31661.6|31636.6|31661.5|31636.5|31661.6|31636.6|31661.5|31636.5|2
1726474300000|2024-09-16 08:11:40|31664|31639|31662.6|31637.6|31665|31640|31662.6|31637.6|4
1726474310000|2024-09-16 08:11:50|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|1
1726474320000|2024-09-16 08:12:00|31663|31638|31663|31638|31663|31638|31663|31638|1
1726474340000|2024-09-16 08:12:20|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726474350000|2024-09-16 08:12:30|31660|31640|31660.1|31640.1|31660.1|31640.1|31660|31640|2
1726474370000|2024-09-16 08:12:50|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726474510000|2024-09-16 08:15:10|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726474540000|2024-09-16 08:15:40|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726474550000|2024-09-16 08:15:50|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726474570000|2024-09-16 08:16:10|31659.7|31639.7|31659.5|31639.5|31660.1|31640.1|31659.5|31639.5|5
1726474580000|2024-09-16 08:16:20|31659.9|31639.9|31660.1|31640.1|31660.1|31640.1|31659.9|31639.9|2
1726474590000|2024-09-16 08:16:30|31659.4|31639.4|31660.1|31640.1|31660.1|31640.1|31659.4|31639.4|2
1726474690000|2024-09-16 08:18:10|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|1
1726474700000|2024-09-16 08:18:20|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726475220000|2024-09-16 08:27:00|31660.3|31640.3|31661.5|31641.5|31661.9|31641.9|31660.3|31640.3|3
1726475230000|2024-09-16 08:27:10|31663.5|31643.5|31660.3|31640.3|31664.1|31644.1|31660.3|31640.3|6
1726475240000|2024-09-16 08:27:20|31661.2|31641.2|31659.5|31639.5|31661.6|31641.6|31659.5|31639.5|9
1726475260000|2024-09-16 08:27:40|31659.3|31639.3|31659.3|31639.3|31659.3|31639.3|31659.3|31639.3|1
1726475270000|2024-09-16 08:27:50|31658.7|31638.7|31658.7|31638.7|31659.3|31639.3|31658.7|31638.7|3
1726475280000|2024-09-16 08:28:00|31659.3|31639.3|31658.7|31638.7|31659.3|31639.3|31658.7|31638.7|2
1726475360000|2024-09-16 08:29:20|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|1
1726475390000|2024-09-16 08:29:50|31658.6|31638.6|31658.6|31638.6|31658.6|31638.6|31658.6|31638.6|1
1726475400000|2024-09-16 08:30:00|31658.5|31638.5|31659.5|31639.5|31659.5|31639.5|31658.5|31638.5|2
1726475410000|2024-09-16 08:30:10|31659.7|31639.7|31658.5|31638.5|31659.7|31639.7|31658.5|31638.5|4
1726475440000|2024-09-16 08:30:40|31657.7|31637.7|31657.5|31637.5|31657.7|31637.7|31657.5|31637.5|2
1726475450000|2024-09-16 08:30:50|31657.7|31637.7|31660.6|31640.6|31660.6|31640.6|31657.7|31637.7|4
1726475460000|2024-09-16 08:31:00|31659.5|31639.5|31658.2|31638.2|31659.5|31639.5|31658.2|31638.2|3
1726475470000|2024-09-16 08:31:10|31659|31639|31660.4|31640.4|31660.4|31640.4|31658.2|31638.2|5
1726475480000|2024-09-16 08:31:20|31660|31640|31660|31640|31660|31640|31660|31640|1
1726475490000|2024-09-16 08:31:30|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|1
1726475500000|2024-09-16 08:31:40|31659.5|31639.5|31660|31640|31660|31640|31659.5|31639.5|3
1726475510000|2024-09-16 08:31:50|31660.1|31640.1|31662.5|31642.5|31662.5|31642.5|31658.9|31638.9|5
1726475520000|2024-09-16 08:32:00|31660|31640|31660|31640|31660|31640|31660|31640|1
1726475530000|2024-09-16 08:32:10|31660.4|31640.4|31663.5|31643.5|31664.5|31644.5|31660.4|31640.4|8
1726475540000|2024-09-16 08:32:20|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|1
1726475550000|2024-09-16 08:32:30|31664.9|31644.9|31665.1|31645.1|31665.1|31645.1|31664.9|31644.9|2
1726475560000|2024-09-16 08:32:40|31665|31645|31665|31645|31665|31645|31665|31645|1
1726475600000|2024-09-16 08:33:20|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726475660000|2024-09-16 08:34:20|31665|31645|31665|31645|31665|31645|31665|31645|1
1726475680000|2024-09-16 08:34:40|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726475700000|2024-09-16 08:35:00|31665|31645|31665|31645|31665|31645|31665|31645|1
1726475710000|2024-09-16 08:35:10|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726475760000|2024-09-16 08:36:00|31668.7|31648.7|31667.1|31647.1|31669.5|31649.5|31667.1|31647.1|6
1726475770000|2024-09-16 08:36:10|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1726475800000|2024-09-16 08:36:40|31667.4|31647.4|31665.5|31645.5|31667.4|31647.4|31665.5|31645.5|3
1726475810000|2024-09-16 08:36:50|31665|31645|31665.5|31645.5|31665.5|31645.5|31665|31645|2
1726475820000|2024-09-16 08:37:00|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726475890000|2024-09-16 08:38:10|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726475920000|2024-09-16 08:38:40|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1726475990000|2024-09-16 08:39:50|31665.1|31645.1|31665.3|31645.3|31665.3|31645.3|31665.1|31645.1|2
1726476000000|2024-09-16 08:40:00|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726476010000|2024-09-16 08:40:10|31666.5|31646.5|31667.5|31647.5|31667.5|31647.5|31665.7|31645.7|4
1726476050000|2024-09-16 08:40:50|31667|31647|31665.5|31645.5|31667|31647|31665.5|31645.5|4
1726476060000|2024-09-16 08:41:00|31665.6|31645.6|31665.9|31645.9|31666.1|31646.1|31665.1|31645.1|5
1726476070000|2024-09-16 08:41:10|31667|31647|31667.6|31647.6|31669.6|31649.6|31667|31647|7
1726476080000|2024-09-16 08:41:20|31667|31647|31666.1|31646.1|31667|31647|31665.6|31645.6|5
1726476090000|2024-09-16 08:41:30|31665.6|31645.6|31666.4|31646.4|31666.4|31646.4|31665.3|31645.3|4
1726476100000|2024-09-16 08:41:40|31666.6|31646.6|31666.4|31646.4|31666.6|31646.6|31666.4|31646.4|2
1726476110000|2024-09-16 08:41:50|31666.5|31646.5|31666.5|31646.5|31666.5|31646.5|31666.5|31646.5|1
1726476120000|2024-09-16 08:42:00|31666.4|31646.4|31666.4|31646.4|31666.4|31646.4|31666.4|31646.4|1
1726476140000|2024-09-16 08:42:20|31666.5|31646.5|31666.5|31646.5|31666.5|31646.5|31666.5|31646.5|1
1726476220000|2024-09-16 08:43:40|31665.9|31645.9|31666.5|31646.5|31666.5|31646.5|31665.9|31645.9|5
1726476230000|2024-09-16 08:43:50|31666|31646|31666|31646|31666|31646|31666|31646|1
1726476340000|2024-09-16 08:45:40|31667.1|31647.1|31666.5|31646.5|31667.1|31647.1|31666.5|31646.5|3
1726476390000|2024-09-16 08:46:30|31669.5|31649.5|31670|31650|31670.1|31650.1|31669.5|31649.5|3
1726476420000|2024-09-16 08:47:00|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726476430000|2024-09-16 08:47:10|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.6|31649.6|3
1726476460000|2024-09-16 08:47:40|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726476550000|2024-09-16 08:49:10|31670|31650|31670|31650|31670|31650|31670|31650|1
1726476560000|2024-09-16 08:49:20|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726476570000|2024-09-16 08:49:30|31670|31650|31670|31650|31670|31650|31670|31650|1
1726476610000|2024-09-16 08:50:10|31670.1|31650.1|31669.7|31649.7|31670.1|31650.1|31669.7|31649.7|2
1726476620000|2024-09-16 08:50:20|31669.5|31649.5|31669.6|31649.6|31670.1|31650.1|31669.5|31649.5|3
1726476630000|2024-09-16 08:50:30|31670|31650|31670|31650|31670|31650|31670|31650|1
1726476640000|2024-09-16 08:50:40|31669.5|31649.5|31670|31650|31670|31650|31669.5|31649.5|2
1726476650000|2024-09-16 08:50:50|31669.5|31649.5|31670.1|31650.1|31670.1|31650.1|31668.3|31648.3|7
1726476660000|2024-09-16 08:51:00|31669.5|31649.5|31670|31650|31670|31650|31669.5|31649.5|2
1726476670000|2024-09-16 08:51:10|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726476680000|2024-09-16 08:51:20|31670|31650|31669.5|31649.5|31670|31650|31669.5|31649.5|2
1726476690000|2024-09-16 08:51:30|31670|31650|31670.1|31650.1|31670.1|31650.1|31669.5|31649.5|3
1726476700000|2024-09-16 08:51:40|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726476710000|2024-09-16 08:51:50|31670.1|31650.1|31669.5|31649.5|31670.1|31650.1|31668.7|31648.7|7
1726476720000|2024-09-16 08:52:00|31670.1|31650.1|31669.5|31649.5|31670.1|31650.1|31669.5|31649.5|2
1726476730000|2024-09-16 08:52:10|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726476740000|2024-09-16 08:52:20|31670|31650|31669.5|31649.5|31670|31650|31669.5|31649.5|2
1726476750000|2024-09-16 08:52:30|31670|31650|31669.5|31649.5|31670|31650|31669.5|31649.5|6
1726476760000|2024-09-16 08:52:40|31670|31650|31669.5|31649.5|31670|31650|31669.5|31649.5|2
1726476770000|2024-09-16 08:52:50|31670.1|31650.1|31669.5|31649.5|31670.1|31650.1|31669.5|31649.5|2
1726476790000|2024-09-16 08:53:10|31668.7|31648.7|31669.5|31649.5|31670|31650|31668.7|31648.7|4
1726476800000|2024-09-16 08:53:20|31670|31650|31670|31650|31670|31650|31670|31650|1
1726476810000|2024-09-16 08:53:30|31669.5|31649.5|31670|31650|31670|31650|31669.5|31649.5|2
1726476820000|2024-09-16 08:53:40|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726476830000|2024-09-16 08:53:50|31670|31650|31670|31650|31670|31650|31670|31650|1
1726476840000|2024-09-16 08:54:00|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31668.1|31648.1|4
1726476860000|2024-09-16 08:54:20|31670.1|31650.1|31669.5|31649.5|31670.1|31650.1|31669.5|31649.5|2
1726476880000|2024-09-16 08:54:40|31670.4|31650.4|31669.5|31649.5|31670.4|31650.4|31669.5|31649.5|2
1726476940000|2024-09-16 08:55:40|31668.9|31648.9|31670|31650|31670|31650|31668.3|31648.3|6
1726476950000|2024-09-16 08:55:50|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726476970000|2024-09-16 08:56:10|31669.6|31649.6|31669.6|31649.6|31669.6|31649.6|31669.6|31649.6|1
1726476990000|2024-09-16 08:56:30|31669.5|31649.5|31667.9|31647.9|31669.5|31649.5|31667.5|31647.5|5
1726477000000|2024-09-16 08:56:40|31669.3|31649.3|31669.5|31649.5|31669.5|31649.5|31669.3|31649.3|2
1726477010000|2024-09-16 08:56:50|31669.7|31649.7|31669.5|31649.5|31669.7|31649.7|31669.5|31649.5|2
1726477020000|2024-09-16 08:57:00|31670.1|31650.1|31670|31650|31670.1|31650.1|31670|31650|2
1726477030000|2024-09-16 08:57:10|31669.5|31649.5|31670.1|31650.1|31670.1|31650.1|31669.5|31649.5|2
1726477040000|2024-09-16 08:57:20|31669.5|31649.5|31670|31650|31671.1|31651.1|31669.5|31649.5|7
1726477050000|2024-09-16 08:57:30|31669.5|31649.5|31670|31650|31670|31650|31669.5|31649.5|2
1726477060000|2024-09-16 08:57:40|31669.7|31649.7|31668.5|31648.5|31669.7|31649.7|31668.5|31648.5|4
1726477070000|2024-09-16 08:57:50|31668.4|31648.4|31668.4|31648.4|31668.4|31648.4|31668.4|31648.4|1
1726477080000|2024-09-16 08:58:00|31668.1|31648.1|31668.1|31648.1|31668.1|31648.1|31668.1|31648.1|1
1726477090000|2024-09-16 08:58:10|31669.1|31649.1|31668.1|31648.1|31669.1|31649.1|31668.1|31648.1|6
1726477100000|2024-09-16 08:58:20|31668.3|31648.3|31668.7|31648.7|31668.7|31648.7|31668.3|31648.3|2
1726477110000|2024-09-16 08:58:30|31668.9|31648.9|31669.6|31649.6|31669.6|31649.6|31668.9|31648.9|2
1726477120000|2024-09-16 08:58:40|31669.5|31649.5|31668.8|31648.8|31669.5|31649.5|31668.3|31648.3|3
1726477130000|2024-09-16 08:58:50|31668.1|31648.1|31668.8|31648.8|31668.8|31648.8|31668.1|31648.1|2
1726477140000|2024-09-16 08:59:00|31669.8|31649.8|31669|31649|31670.1|31650.1|31668.9|31648.9|6
1726477160000|2024-09-16 08:59:20|31669.1|31649.1|31668.6|31648.6|31669.1|31649.1|31668.6|31648.6|2
1726477170000|2024-09-16 08:59:30|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726477180000|2024-09-16 08:59:40|31670.1|31650.1|31669.2|31649.2|31670.5|31650.5|31668.9|31648.9|6
1726477190000|2024-09-16 08:59:50|31668.7|31648.7|31668.5|31648.5|31668.7|31648.7|31668.5|31648.5|2
1726477200000|2024-09-16 09:00:00|31668.7|31648.7|31669.2|31649.2|31669.2|31649.2|31668.7|31648.7|2
1726477220000|2024-09-16 09:00:20|31670.1|31650.1|31668.9|31648.9|31670.1|31650.1|31668.9|31648.9|4
1726477250000|2024-09-16 09:00:50|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|1
1726477260000|2024-09-16 09:01:00|31668.9|31648.9|31669.5|31649.5|31669.5|31649.5|31668.9|31648.9|2
1726477270000|2024-09-16 09:01:10|31668.9|31648.9|31669.6|31649.6|31669.6|31649.6|31668.9|31648.9|2
1726477280000|2024-09-16 09:01:20|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726477310000|2024-09-16 09:01:50|31669|31649|31669.5|31649.5|31669.5|31649.5|31669|31649|2
1726477320000|2024-09-16 09:02:00|31670.1|31650.1|31669.1|31649.1|31670.1|31650.1|31669.1|31649.1|2
1726477330000|2024-09-16 09:02:10|31670.1|31650.1|31665.1|31645.1|31670.1|31650.1|31664.5|31644.5|7
1726477370000|2024-09-16 09:02:50|31665|31645|31665|31645|31665|31645|31665|31645|1
1726477380000|2024-09-16 09:03:00|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726477390000|2024-09-16 09:03:10|31665|31645|31665|31645|31665|31645|31665|31645|1
1726477400000|2024-09-16 09:03:20|31664.4|31644.4|31662.4|31642.4|31664.4|31644.4|31662.4|31642.4|5
1726477410000|2024-09-16 09:03:30|31662.2|31642.2|31662.2|31642.2|31662.3|31642.3|31662.2|31642.2|3
1726477430000|2024-09-16 09:03:50|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726477450000|2024-09-16 09:04:10|31662.1|31642.1|31661.1|31641.1|31662.3|31642.3|31661|31641|7
1726477470000|2024-09-16 09:04:30|31661.5|31641.5|31661.5|31641.5|31661.5|31641.5|31661.5|31641.5|1
1726477490000|2024-09-16 09:04:50|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726477510000|2024-09-16 09:05:10|31662.3|31642.3|31660|31640|31662.5|31642.5|31660|31640|4
1726477530000|2024-09-16 09:05:30|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726477540000|2024-09-16 09:05:40|31660|31640|31660|31640|31660|31640|31660|31640|1
1726477570000|2024-09-16 09:06:10|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726477600000|2024-09-16 09:06:40|31660.5|31640.5|31661.8|31641.8|31661.8|31641.8|31660.5|31640.5|3
1726477610000|2024-09-16 09:06:50|31661.5|31641.5|31662.1|31642.1|31662.1|31642.1|31661.5|31641.5|6
1726477620000|2024-09-16 09:07:00|31663.5|31643.5|31664.5|31644.5|31664.5|31644.5|31663.5|31643.5|2
1726477630000|2024-09-16 09:07:10|31664.8|31644.8|31665|31645|31665|31645|31664.8|31644.8|2
1726477690000|2024-09-16 09:08:10|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726477700000|2024-09-16 09:08:20|31665|31645|31665|31645|31665|31645|31665|31645|1
1726477710000|2024-09-16 09:08:30|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726477850000|2024-09-16 09:10:50|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726477880000|2024-09-16 09:11:20|31664.1|31644.1|31663.5|31643.5|31664.1|31644.1|31663.5|31643.5|3
1726477890000|2024-09-16 09:11:30|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|1
1726477920000|2024-09-16 09:12:00|31664.9|31644.9|31665.7|31645.7|31666.5|31646.5|31664.9|31644.9|5
1726477930000|2024-09-16 09:12:10|31665.1|31645.1|31665.5|31645.5|31665.5|31645.5|31664.5|31644.5|4
1726477940000|2024-09-16 09:12:20|31665.9|31645.9|31664|31644|31665.9|31645.9|31663.6|31643.6|8
1726477950000|2024-09-16 09:12:30|31664.6|31644.6|31665.6|31645.6|31665.9|31645.9|31664.6|31644.6|4
1726477960000|2024-09-16 09:12:40|31666.4|31646.4|31666.1|31646.1|31666.5|31646.5|31666.1|31646.1|3
1726477970000|2024-09-16 09:12:50|31665.6|31645.6|31666|31646|31666|31646|31665.6|31645.6|4
1726477980000|2024-09-16 09:13:00|31665.6|31645.6|31665.5|31645.5|31665.6|31645.6|31665.5|31645.5|2
1726478100000|2024-09-16 09:15:00|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|1
1726478120000|2024-09-16 09:15:20|31665.1|31645.1|31662.5|31642.5|31665.1|31645.1|31662.5|31642.5|3
1726478260000|2024-09-16 09:17:40|31660.1|31640.1|31659|31639|31660.1|31640.1|31659|31639|3
1726478280000|2024-09-16 09:18:00|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|1
1726478390000|2024-09-16 09:19:50|31659|31639|31659.1|31639.1|31659.1|31639.1|31659|31639|2
1726478410000|2024-09-16 09:20:10|31659|31639|31659|31639|31659|31639|31659|31639|1
1726478420000|2024-09-16 09:20:20|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|1
1726478430000|2024-09-16 09:20:30|31659|31639|31659.1|31639.1|31659.1|31639.1|31659|31639|2
1726478520000|2024-09-16 09:22:00|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1726478800000|2024-09-16 09:26:40|31658.3|31638.3|31658.9|31638.9|31658.9|31638.9|31658.3|31638.3|2
1726478820000|2024-09-16 09:27:00|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|1
1726478830000|2024-09-16 09:27:10|31658.8|31638.8|31659.2|31639.2|31659.2|31639.2|31658.8|31638.8|2
1726478840000|2024-09-16 09:27:20|31658.7|31638.7|31659.2|31639.2|31659.2|31639.2|31658.7|31638.7|2
1726478850000|2024-09-16 09:27:30|31659|31639|31658.7|31638.7|31659|31639|31658.7|31638.7|2
1726478860000|2024-09-16 09:27:40|31658.9|31638.9|31659.7|31639.7|31659.7|31639.7|31658.9|31638.9|2
1726478870000|2024-09-16 09:27:50|31660.2|31640.2|31661.1|31641.1|31661.5|31641.5|31660.2|31640.2|7
1726478880000|2024-09-16 09:28:00|31661.3|31641.3|31660.4|31640.4|31661.9|31641.9|31660.1|31640.1|9
1726478890000|2024-09-16 09:28:10|31660.1|31640.1|31659.5|31639.5|31660.1|31640.1|31659.5|31639.5|2
1726478900000|2024-09-16 09:28:20|31659.2|31639.2|31660.1|31640.1|31660.1|31640.1|31659.2|31639.2|7
1726478910000|2024-09-16 09:28:30|31659.7|31639.7|31660.1|31640.1|31660.1|31640.1|31659.7|31639.7|3
1726478960000|2024-09-16 09:29:20|31660.7|31640.7|31661.5|31641.5|31661.5|31641.5|31660.7|31640.7|2
1726478970000|2024-09-16 09:29:30|31661.7|31641.7|31661.3|31641.3|31661.7|31641.7|31661.3|31641.3|2
1726478980000|2024-09-16 09:29:40|31661.7|31641.7|31661.3|31641.3|31661.7|31641.7|31661.3|31641.3|2
1726478990000|2024-09-16 09:29:50|31661.7|31641.7|31661.3|31641.3|31661.7|31641.7|31661.3|31641.3|2
1726479000000|2024-09-16 09:30:00|31661.8|31641.8|31661.5|31641.5|31661.8|31641.8|31660.9|31640.9|4
1726479010000|2024-09-16 09:30:10|31660.1|31640.1|31658.9|31638.9|31660.1|31640.1|31658.9|31638.9|4
1726479020000|2024-09-16 09:30:20|31659.3|31639.3|31659.5|31639.5|31659.5|31639.5|31659.3|31639.3|2
1726479050000|2024-09-16 09:30:50|31660|31640|31660.1|31640.1|31660.1|31640.1|31660|31640|2
1726479090000|2024-09-16 09:31:30|31661.5|31641.5|31663.4|31643.4|31663.5|31643.5|31661.5|31641.5|4
1726479100000|2024-09-16 09:31:40|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|1
1726479110000|2024-09-16 09:31:50|31663.6|31643.6|31663.2|31643.2|31663.6|31643.6|31663.2|31643.2|2
1726479120000|2024-09-16 09:32:00|31663.3|31643.3|31664.1|31644.1|31664.1|31644.1|31663.2|31643.2|3
1726479130000|2024-09-16 09:32:10|31663.4|31643.4|31663.4|31643.4|31663.4|31643.4|31663.4|31643.4|1
1726479140000|2024-09-16 09:32:20|31663.5|31643.5|31665.6|31645.6|31665.6|31645.6|31663.5|31643.5|7
1726479170000|2024-09-16 09:32:50|31665.8|31645.8|31666.6|31646.6|31666.6|31646.6|31665.8|31645.8|2
1726479190000|2024-09-16 09:33:10|31667.1|31647.1|31666.1|31646.1|31667.1|31647.1|31666.1|31646.1|3
1726479200000|2024-09-16 09:33:20|31666.5|31646.5|31666.5|31646.5|31666.5|31646.5|31666.5|31646.5|1
1726479230000|2024-09-16 09:33:50|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|1
1726479240000|2024-09-16 09:34:00|31667|31647|31667|31647|31667|31647|31667|31647|1
1726479250000|2024-09-16 09:34:10|31667.5|31647.5|31668.1|31648.1|31668.1|31648.1|31667.5|31647.5|2
1726479260000|2024-09-16 09:34:20|31669|31649|31669.5|31649.5|31669.5|31649.5|31669|31649|2
1726479270000|2024-09-16 09:34:30|31670.5|31650.5|31671|31651|31671.1|31651.1|31670.4|31650.4|7
1726479280000|2024-09-16 09:34:40|31670.8|31650.8|31670.8|31650.8|31670.8|31650.8|31670.4|31650.4|3
1726479290000|2024-09-16 09:34:50|31670.5|31650.5|31667.8|31647.8|31670.5|31650.5|31667.3|31647.3|8
1726479300000|2024-09-16 09:35:00|31668.6|31648.6|31670.8|31650.8|31671.2|31651.2|31667.6|31647.6|8
1726479310000|2024-09-16 09:35:10|31670|31650|31669.5|31649.5|31670|31650|31669.5|31649.5|2
1726479320000|2024-09-16 09:35:20|31671.8|31651.8|31679.9|31654.9|31679.9|31657.5|31671.8|31651.8|8
1726479330000|2024-09-16 09:35:30|31679.8|31654.8|31681.7|31656.7|31681.7|31656.7|31679.8|31654.8|5
1726479340000|2024-09-16 09:35:40|31681.4|31656.4|31683.8|31658.8|31683.9|31658.9|31681.4|31656.4|7
1726479350000|2024-09-16 09:35:50|31684|31659|31684.2|31659.2|31684.2|31659.2|31684|31659|2
1726479360000|2024-09-16 09:36:00|31684.5|31659.5|31685.2|31660.2|31685.2|31660.2|31684.5|31659.5|4
1726479370000|2024-09-16 09:36:10|31685.4|31660.4|31685.4|31660.4|31685.4|31660.4|31685.4|31660.4|1
1726479380000|2024-09-16 09:36:20|31685.2|31660.2|31684.8|31659.8|31685.2|31660.2|31684.8|31659.8|3
1726479390000|2024-09-16 09:36:30|31685.2|31660.2|31685.5|31660.5|31685.5|31660.5|31684.9|31659.9|5
1726479400000|2024-09-16 09:36:40|31685.8|31660.8|31687|31662|31687|31662|31685.3|31660.3|4
1726479410000|2024-09-16 09:36:50|31686.3|31661.3|31687|31662|31687|31662|31686.3|31661.3|2
1726479430000|2024-09-16 09:37:10|31687.5|31662.5|31687.5|31662.5|31687.5|31662.5|31687.5|31662.5|1
1726479450000|2024-09-16 09:37:30|31688.2|31663.2|31691|31666|31691|31666|31688.2|31663.2|4
1726479460000|2024-09-16 09:37:40|31690.7|31665.7|31690.9|31665.9|31690.9|31665.9|31690.7|31665.7|2
1726479470000|2024-09-16 09:37:50|31691.5|31666.5|31691.5|31666.5|31691.5|31666.5|31691.1|31666.1|5
1726479480000|2024-09-16 09:38:00|31692|31667|31692.5|31667.5|31692.5|31667.5|31692|31667|2
1726479500000|2024-09-16 09:38:20|31691.7|31666.7|31693|31668|31693|31668|31691.7|31666.7|3
1726479520000|2024-09-16 09:38:40|31693.3|31668.3|31691.1|31671.1|31693.3|31672.1|31690.9|31668.3|8
1726479530000|2024-09-16 09:38:50|31691.8|31671.8|31697.7|31672.7|31697.7|31675|31691.8|31671.8|6
1726479540000|2024-09-16 09:39:00|31697.5|31672.5|31695.4|31670.4|31697.5|31672.5|31694.9|31669.9|4
1726479550000|2024-09-16 09:39:10|31697.1|31672.1|31697.1|31672.1|31697.1|31672.1|31697.1|31672.1|1
1726479560000|2024-09-16 09:39:20|31696.2|31671.2|31695.6|31670.6|31696.2|31671.2|31695.6|31670.6|4
1726479570000|2024-09-16 09:39:30|31696|31671|31696|31671|31696|31671|31696|31671|1
1726479580000|2024-09-16 09:39:40|31695.9|31670.9|31694.9|31669.9|31695.9|31670.9|31694.9|31669.9|3
1726479590000|2024-09-16 09:39:50|31694.3|31669.3|31694.3|31669.3|31694.3|31669.3|31694.3|31669.3|1
1726479600000|2024-09-16 09:40:00|31694.5|31669.5|31694.1|31669.1|31694.5|31669.5|31694.1|31669.1|2
1726479610000|2024-09-16 09:40:10|31694.5|31669.5|31694|31669|31694.5|31669.5|31693.5|31668.5|3
1726479630000|2024-09-16 09:40:30|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1726479650000|2024-09-16 09:40:50|31691.3|31671.3|31691.3|31671.3|31691.3|31671.3|31691.3|31671.3|1
1726479680000|2024-09-16 09:41:20|31691|31671|31691|31671|31691|31671|31691|31671|1
1726479710000|2024-09-16 09:41:50|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|1
1726479750000|2024-09-16 09:42:30|31691.3|31671.3|31691.3|31671.3|31691.3|31671.3|31691.3|31671.3|1
1726479760000|2024-09-16 09:42:40|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1726479770000|2024-09-16 09:42:50|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|31691.5|31671.5|3
1726479780000|2024-09-16 09:43:00|31691.5|31671.5|31691.6|31671.6|31691.6|31671.6|31691.5|31671.5|8
1726479790000|2024-09-16 09:43:10|31691.5|31671.5|31691.6|31671.6|31691.7|31671.7|31691.5|31671.5|5
1726479800000|2024-09-16 09:43:20|31691.7|31671.7|31691.6|31671.6|31691.7|31671.7|31691.6|31671.6|2
1726479820000|2024-09-16 09:43:40|31691.7|31671.7|31689.9|31669.9|31691.7|31671.7|31689.9|31669.9|5
1726479830000|2024-09-16 09:43:50|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1726479980000|2024-09-16 09:46:20|31689.6|31669.6|31689.6|31669.6|31689.6|31669.6|31689.6|31669.6|1
1726480040000|2024-09-16 09:47:20|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1726480250000|2024-09-16 09:50:50|31693.5|31673.5|31694.5|31674.5|31694.5|31674.5|31693.5|31673.5|2
1726480260000|2024-09-16 09:51:00|31695.1|31675.1|31693.1|31673.1|31695.1|31675.1|31692.1|31672.1|6
1726480290000|2024-09-16 09:51:30|31693|31673|31693|31673|31693|31673|31693|31673|1
1726480300000|2024-09-16 09:51:40|31693.1|31673.1|31693|31673|31693.1|31673.1|31693|31673|6
1726480310000|2024-09-16 09:51:50|31693.1|31673.1|31693.3|31673.3|31693.3|31673.3|31693|31673|8
1726480320000|2024-09-16 09:52:00|31693.2|31673.2|31693.3|31673.3|31693.3|31673.3|31693.2|31673.2|10
1726480330000|2024-09-16 09:52:10|31693.2|31673.2|31693.3|31673.3|31693.3|31673.3|31693.2|31673.2|2
1726480460000|2024-09-16 09:54:20|31693.9|31673.9|31694.6|31674.6|31694.6|31674.6|31693.9|31673.9|2
1726480470000|2024-09-16 09:54:30|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|1
1726480480000|2024-09-16 09:54:40|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726480570000|2024-09-16 09:56:10|31694.4|31674.4|31694.1|31674.1|31694.4|31674.4|31694.1|31674.1|2
1726480580000|2024-09-16 09:56:20|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|1
1726480600000|2024-09-16 09:56:40|31694.2|31674.2|31694.2|31674.2|31694.2|31674.2|31694.2|31674.2|1
1726480610000|2024-09-16 09:56:50|31694.3|31674.3|31690.9|31670.9|31694.3|31674.3|31690.9|31670.9|9
1726480620000|2024-09-16 09:57:00|31691.4|31671.4|31691.4|31671.4|31691.4|31671.4|31691.4|31671.4|1
1726480630000|2024-09-16 09:57:10|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|1
1726480640000|2024-09-16 09:57:20|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|1
1726480770000|2024-09-16 09:59:30|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1726480780000|2024-09-16 09:59:40|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|1
1726480790000|2024-09-16 09:59:50|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1726480800000|2024-09-16 10:00:00|31691.8|31671.8|31691.8|31671.8|31691.8|31671.8|31691.8|31671.8|1
1726480830000|2024-09-16 10:00:30|31692.8|31672.8|31689.9|31669.9|31692.8|31672.8|31689.9|31669.9|7
1726480840000|2024-09-16 10:00:40|31689.5|31669.5|31688.5|31668.5|31689.5|31669.5|31688.5|31668.5|3
1726480850000|2024-09-16 10:00:50|31690.2|31670.2|31686.2|31666.2|31690.3|31670.3|31685.9|31665.9|10
1726480860000|2024-09-16 10:01:00|31687.9|31667.9|31693.5|31673.5|31694.1|31674.1|31687.9|31667.9|11
1726480870000|2024-09-16 10:01:10|31694|31674|31694|31674|31694|31674|31694|31674|1
1726480880000|2024-09-16 10:01:20|31693.5|31673.5|31693.5|31673.5|31694.1|31674.1|31693.5|31673.5|7
1726480900000|2024-09-16 10:01:40|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|1
1726480910000|2024-09-16 10:01:50|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1726480960000|2024-09-16 10:02:40|31694|31674|31693.5|31673.5|31694.2|31674.2|31693.5|31673.5|4
1726480970000|2024-09-16 10:02:50|31694.2|31674.2|31693.9|31673.9|31694.5|31674.5|31693.9|31673.9|5
1726480980000|2024-09-16 10:03:00|31693.5|31673.5|31692.6|31667.6|31693.5|31673.5|31690.5|31667|10
1726480990000|2024-09-16 10:03:10|31693|31668|31693|31668|31693|31668|31693|31668|1
1726481000000|2024-09-16 10:03:20|31692.6|31667.6|31692.3|31667.3|31692.6|31667.6|31692.3|31667.3|2
1726481010000|2024-09-16 10:03:30|31693.7|31668.7|31693.7|31668.7|31694.2|31669.2|31693.7|31668.7|4
1726481020000|2024-09-16 10:03:40|31692.8|31667.8|31692.8|31667.8|31692.8|31667.8|31692.8|31667.8|1
1726481030000|2024-09-16 10:03:50|31693|31668|31693.5|31668.5|31693.5|31668.5|31693|31668|2
1726481060000|2024-09-16 10:04:20|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|1
1726481080000|2024-09-16 10:04:40|31691.5|31671.5|31692.1|31672.1|31692.1|31672.1|31691.5|31671.5|2
1726481240000|2024-09-16 10:07:20|31693.5|31673.5|31694.5|31674.5|31694.5|31674.5|31693.5|31673.5|3
1726481260000|2024-09-16 10:07:40|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31694.5|31674.5|3
1726481270000|2024-09-16 10:07:50|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1726481340000|2024-09-16 10:09:00|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1726481410000|2024-09-16 10:10:10|31695|31675|31695|31675|31695|31675|31695|31675|1
1726481420000|2024-09-16 10:10:20|31694.9|31674.9|31695.1|31675.1|31695.1|31675.1|31694.9|31674.9|2
1726481430000|2024-09-16 10:10:30|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|1
1726481440000|2024-09-16 10:10:40|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1726481580000|2024-09-16 10:13:00|31695|31675|31695|31675|31695|31675|31695|31675|1
1726481630000|2024-09-16 10:13:50|31695.1|31675.1|31695.5|31675.5|31695.5|31675.5|31695.1|31675.1|2
1726481820000|2024-09-16 10:17:00|31693.9|31673.9|31695.1|31675.1|31695.1|31675.1|31693.9|31673.9|2
1726481900000|2024-09-16 10:18:20|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|1
1726481930000|2024-09-16 10:18:50|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|1
1726481940000|2024-09-16 10:19:00|31695|31675|31695.5|31675.5|31695.5|31675.5|31695|31675|2
1726481970000|2024-09-16 10:19:30|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|1
1726482000000|2024-09-16 10:20:00|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1726482020000|2024-09-16 10:20:20|31695.4|31675.4|31695.4|31675.4|31695.4|31675.4|31695.4|31675.4|1
1726482030000|2024-09-16 10:20:30|31695.5|31675.5|31694.5|31674.5|31695.5|31675.5|31694.5|31674.5|2
1726482080000|2024-09-16 10:21:20|31694.1|31674.1|31693.5|31673.5|31694.1|31674.1|31693.5|31673.5|2
1726482770000|2024-09-16 10:32:50|31693.1|31673.1|31692.5|31672.5|31693.1|31673.1|31692.5|31672.5|2
1726482780000|2024-09-16 10:33:00|31692.1|31672.1|31691.5|31671.5|31692.1|31672.1|31691.5|31671.5|2
1726483210000|2024-09-16 10:40:10|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|1
1726483240000|2024-09-16 10:40:40|31692.1|31672.1|31692.1|31672.1|31692.1|31672.1|31692.1|31672.1|1
1726483610000|2024-09-16 10:46:50|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1726483630000|2024-09-16 10:47:10|31689.5|31669.5|31689.1|31669.1|31689.5|31669.5|31689.1|31669.1|2
1726484400000|2024-09-16 11:00:00|31685.9|31660.9|31682.7|31657.7|31685.9|31660.9|31681.3|31656.3|9
1726484410000|2024-09-16 11:00:10|31681.8|31656.8|31682.8|31657.8|31682.8|31657.8|31681.8|31656.8|2
1726484420000|2024-09-16 11:00:20|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|1
1726484550000|2024-09-16 11:02:30|31684.2|31659.2|31684.2|31659.2|31684.2|31659.2|31684.2|31659.2|1
1726484560000|2024-09-16 11:02:40|31683.8|31658.8|31683.8|31658.8|31683.8|31658.8|31683.8|31658.8|1
1726485170000|2024-09-16 11:12:50|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|1
1726485180000|2024-09-16 11:13:00|31683|31658|31683|31658|31683|31658|31683|31658|1
1726485200000|2024-09-16 11:13:20|31682.8|31657.8|31682.8|31657.8|31682.8|31657.8|31682.8|31657.8|1
1726485220000|2024-09-16 11:13:40|31682.6|31657.6|31682.4|31657.4|31682.6|31657.6|31682.4|31657.4|2
1726485230000|2024-09-16 11:13:50|31682|31657|31682|31657|31682|31657|31682|31657|1
1726485440000|2024-09-16 11:17:20|31682.2|31657.2|31682.2|31657.2|31682.2|31657.2|31682.2|31657.2|1
1726485540000|2024-09-16 11:19:00|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|1
1726486050000|2024-09-16 11:27:30|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685|31665|3
1726486070000|2024-09-16 11:27:50|31684.9|31659.9|31681.6|31656.6|31684.9|31659.9|31681.6|31656.6|4
1726486490000|2024-09-16 11:34:50|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|31683.2|31658.2|1
1726486500000|2024-09-16 11:35:00|31684.2|31659.2|31684.2|31659.2|31684.2|31659.2|31684.2|31659.2|1
1726486510000|2024-09-16 11:35:10|31683.8|31658.8|31683.8|31658.8|31683.8|31658.8|31683.8|31658.8|1
1726486550000|2024-09-16 11:35:50|31683.6|31658.6|31683|31658|31683.6|31658.6|31683|31658|2
1726486560000|2024-09-16 11:36:00|31677.5|31657.5|31677|31657|31677.5|31657.5|31677|31657|2
1726486580000|2024-09-16 11:36:20|31677.1|31657.1|31677.1|31657.1|31677.1|31657.1|31677.1|31657.1|1
1726486600000|2024-09-16 11:36:40|31676.5|31656.5|31675.5|31655.5|31676.5|31656.5|31675.5|31655.5|3
1726486620000|2024-09-16 11:37:00|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726486710000|2024-09-16 11:38:30|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726486760000|2024-09-16 11:39:20|31674.2|31654.2|31674.5|31654.5|31674.5|31654.5|31674.2|31654.2|2
1726486770000|2024-09-16 11:39:30|31665.5|31645.5|31665.5|31625.1|31667|31646.1|31658.3|31625.1|12
1726486780000|2024-09-16 11:39:40|31658.7|31633.7|31657.1|31632.1|31658.7|31633.7|31656.4|31631.4|7
1726486790000|2024-09-16 11:39:50|31655.4|31630.4|31655.5|31630.5|31656.7|31631.7|31655.4|31630.4|3
1726486800000|2024-09-16 11:40:00|31656.1|31631.1|31651.7|31626.7|31656.1|31631.1|31650.9|31625.9|7
1726486810000|2024-09-16 11:40:10|31651.1|31626.1|31650.6|31625.6|31651.2|31626.2|31650.6|31625.6|4
1726486820000|2024-09-16 11:40:20|31650.8|31625.8|31650.2|31625.2|31650.8|31625.8|31649.9|31624.9|6
1726486830000|2024-09-16 11:40:30|31650.7|31625.7|31650.4|31625.4|31651.2|31626.2|31649.9|31624.9|8
1726486840000|2024-09-16 11:40:40|31651.2|31626.2|31649.2|31624.2|31651.2|31626.2|31646.7|31621.7|5
1726486850000|2024-09-16 11:40:50|31648.1|31623.1|31649.2|31624.2|31649.2|31624.2|31648.1|31623.1|2
1726486860000|2024-09-16 11:41:00|31648.3|31623.3|31649.9|31624.9|31651.5|31626.5|31648.3|31623.3|7
1726486870000|2024-09-16 11:41:10|31650.1|31625.1|31649.7|31624.7|31650.1|31625.1|31648.9|31623.9|5
1726486890000|2024-09-16 11:41:30|31649|31624|31648.4|31623.4|31649|31624|31648.3|31623.3|3
1726486900000|2024-09-16 11:41:40|31648.5|31623.5|31650.2|31625.2|31650.2|31625.2|31647.4|31622.4|6
1726486910000|2024-09-16 11:41:50|31650.6|31625.6|31651.6|31626.6|31651.6|31626.6|31650.6|31625.6|3
1726486920000|2024-09-16 11:42:00|31652.2|31627.2|31651.8|31626.8|31652.2|31627.2|31651.8|31626.8|2
1726486930000|2024-09-16 11:42:10|31652|31627|31651.8|31626.8|31652|31627|31651.8|31626.8|2
1726487030000|2024-09-16 11:43:50|31649.9|31624.9|31648.8|31623.8|31649.9|31624.9|31648.8|31623.8|2
1726487100000|2024-09-16 11:45:00|31651.2|31626.2|31651.2|31626.2|31651.2|31626.2|31651.2|31626.2|1
1726487190000|2024-09-16 11:46:30|31649.9|31624.9|31649.9|31624.9|31649.9|31624.9|31649.9|31624.9|1
1726487210000|2024-09-16 11:46:50|31647.2|31627.2|31645.2|31625.2|31647.2|31627.2|31644.4|31624.4|9
1726487220000|2024-09-16 11:47:00|31649.7|31624.7|31651|31626|31651|31626|31649.5|31624.5|6
1726487230000|2024-09-16 11:47:10|31641.5|31616.5|31636.1|31611.1|31641.5|31616.5|31634.9|31609.9|7
1726487240000|2024-09-16 11:47:20|31636.4|31611.4|31637.2|31612.2|31637.2|31612.2|31636.4|31611.4|4
1726487260000|2024-09-16 11:47:40|31637.5|31612.5|31634.9|31609.9|31637.5|31612.5|31634.9|31609.9|2
1726487280000|2024-09-16 11:48:00|31635.7|31610.7|31637.2|31612.2|31637.2|31612.2|31635.7|31610.7|2
1726487290000|2024-09-16 11:48:10|31638.2|31613.2|31643.7|31607.7|31644.3|31613.2|31638.2|31607|3
1726487320000|2024-09-16 11:48:40|31638.2|31613.2|31645.5|31605.8|31645.5|31613.2|31638.2|31605.8|2
1726487340000|2024-09-16 11:49:00|31645.2|31606.1|31645.2|31606.1|31645.2|31606.1|31645.2|31606.1|1
1726487360000|2024-09-16 11:49:20|31634.9|31609.9|31634.9|31609.9|31634.9|31609.9|31634.9|31609.9|1
1726487420000|2024-09-16 11:50:20|31636.2|31611.2|31636.2|31611.2|31636.2|31611.2|31636.2|31611.2|1
1726487520000|2024-09-16 11:52:00|31637.2|31612.2|31637.2|31612.2|31637.2|31612.2|31637.2|31612.2|1
1726487550000|2024-09-16 11:52:30|31640.1|31620.1|31640|31620|31640.5|31620.5|31640|31620|3
1726487560000|2024-09-16 11:52:40|31640.1|31620.1|31638.1|31618.1|31640.1|31620.1|31638.1|31618.1|4
1726487570000|2024-09-16 11:52:50|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1726487600000|2024-09-16 11:53:20|31638.5|31618.5|31637.5|31617.5|31638.5|31618.5|31637.5|31617.5|2
1726487610000|2024-09-16 11:53:30|31637.1|31617.1|31640.1|31620.1|31640.1|31620.1|31637.1|31617.1|4
1726487620000|2024-09-16 11:53:40|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|1
1726487710000|2024-09-16 11:55:10|31641.1|31621.1|31642.5|31622.5|31643.3|31623.3|31641.1|31621.1|4
1726487720000|2024-09-16 11:55:20|31645.7|31620.7|31646|31621|31646|31621|31645.7|31620.7|2
1726487730000|2024-09-16 11:55:30|31645.5|31620.5|31642.5|31622.5|31645.5|31623.1|31642.1|31620.5|4
1726487740000|2024-09-16 11:55:40|31643.1|31623.1|31643.1|31623.1|31643.1|31623.1|31643.1|31623.1|1
1726487750000|2024-09-16 11:55:50|31641.5|31621.5|31640.5|31620.5|31641.5|31621.5|31640.5|31620.5|2
1726487770000|2024-09-16 11:56:10|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|1
1726487800000|2024-09-16 11:56:40|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|1
1726487810000|2024-09-16 11:56:50|31640.1|31620.1|31640.5|31620.5|31640.5|31620.5|31640.1|31620.1|4
1726487820000|2024-09-16 11:57:00|31640.1|31620.1|31640.5|31620.5|31640.5|31620.5|31640.1|31620.1|2
1726487830000|2024-09-16 11:57:10|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|1
1726487840000|2024-09-16 11:57:20|31639.1|31619.1|31638.1|31618.1|31639.1|31619.1|31638.1|31618.1|3
1726487850000|2024-09-16 11:57:30|31638.5|31618.5|31639.1|31619.1|31639.1|31619.1|31638.5|31618.5|2
1726487860000|2024-09-16 11:57:40|31638.1|31618.1|31640.1|31620.1|31640.1|31620.1|31638.1|31618.1|2
1726487870000|2024-09-16 11:57:50|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1726487880000|2024-09-16 11:58:00|31639.5|31619.5|31640.5|31620.5|31640.5|31620.5|31639.5|31619.5|2
1726487890000|2024-09-16 11:58:10|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|1
1726487900000|2024-09-16 11:58:20|31637.5|31617.5|31636.1|31616.1|31637.5|31617.5|31636|31616|3
1726487930000|2024-09-16 11:58:50|31636|31616|31636|31616|31636|31616|31636|31616|1
1726487940000|2024-09-16 11:59:00|31635.5|31615.5|31636.5|31616.5|31636.5|31616.5|31635.5|31615.5|2
1726487950000|2024-09-16 11:59:10|31635.5|31615.5|31636.5|31616.5|31636.5|31616.5|31635.5|31615.5|4
1726487960000|2024-09-16 11:59:20|31636|31616|31636.5|31616.5|31636.5|31616.5|31636|31616|2
1726487970000|2024-09-16 11:59:30|31636|31616|31636.5|31616.5|31636.5|31616.5|31636|31616|4
1726487990000|2024-09-16 11:59:50|31636|31616|31636.5|31616.5|31636.5|31616.5|31636|31616|2
1726488000000|2024-09-16 12:00:00|31636|31616|31636.5|31616.5|31636.5|31616.5|31636|31616|4
1726488010000|2024-09-16 12:00:10|31636|31616|31636|31616|31636|31616|31636|31616|1
1726488020000|2024-09-16 12:00:20|31635.6|31615.6|31636|31616|31636|31616|31635.6|31615.6|4
1726488030000|2024-09-16 12:00:30|31639.1|31619.1|31644.3|31619.3|31644.3|31621.9|31639.1|31619.1|7
1726488040000|2024-09-16 12:00:40|31644.5|31619.5|31640|31615|31646.2|31621.2|31640|31615|7
1726488050000|2024-09-16 12:00:50|31638.4|31613.4|31645.5|31620.5|31646.2|31621.2|31638.4|31613.4|9
1726488060000|2024-09-16 12:01:00|31645.1|31620.1|31644.9|31619.9|31646.3|31621.3|31641.4|31616.4|11
1726488070000|2024-09-16 12:01:10|31644.5|31619.5|31645.9|31620.9|31645.9|31620.9|31644.5|31619.5|4
1726488080000|2024-09-16 12:01:20|31645.3|31620.3|31643.5|31618.5|31645.7|31620.7|31638.7|31613.7|8
1726488100000|2024-09-16 12:01:40|31643.4|31618.4|31639|31614|31643.4|31618.4|31639|31614|2
1726488110000|2024-09-16 12:01:50|31640.5|31615.5|31640.5|31615.5|31640.5|31615.5|31640.5|31615.5|1
1726488120000|2024-09-16 12:02:00|31640|31615|31640|31615|31640|31615|31640|31615|1
1726488130000|2024-09-16 12:02:10|31638.6|31613.6|31642.6|31617.6|31642.6|31617.6|31638.6|31613.6|4
1726488140000|2024-09-16 12:02:20|31643|31618|31643|31618|31643|31618|31643|31618|1
1726488150000|2024-09-16 12:02:30|31643.6|31618.6|31645.9|31620.9|31646.8|31621.8|31643.6|31618.6|4
1726488160000|2024-09-16 12:02:40|31646.8|31621.8|31646.8|31621.8|31646.8|31621.8|31646.8|31621.8|1
1726488170000|2024-09-16 12:02:50|31647|31622|31647.6|31622.6|31647.6|31622.6|31647|31622|2
1726488190000|2024-09-16 12:03:10|31648|31623|31648|31623|31648|31623|31648|31623|1
1726488200000|2024-09-16 12:03:20|31645.5|31625.5|31645.5|31625.5|31645.5|31625.5|31645.5|31625.5|1
1726488210000|2024-09-16 12:03:30|31646|31626|31646|31626|31646|31626|31646|31626|1
1726488230000|2024-09-16 12:03:50|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|1
1726488250000|2024-09-16 12:04:10|31646|31626|31646.5|31626.5|31646.5|31626.5|31646|31626|2
1726488260000|2024-09-16 12:04:20|31647.1|31627.1|31646.5|31626.5|31647.1|31627.1|31646.5|31626.5|2
1726488280000|2024-09-16 12:04:40|31647.1|31627.1|31647.1|31627.1|31647.1|31627.1|31646.1|31626.1|4
1726488290000|2024-09-16 12:04:50|31646.5|31626.5|31650.7|31630.7|31650.7|31630.7|31646.5|31626.5|4
1726488300000|2024-09-16 12:05:00|31651.1|31631.1|31651.1|31631.1|31651.1|31631.1|31650.7|31630.7|5
1726488310000|2024-09-16 12:05:10|31651|31631|31651|31631|31651|31631|31651|31631|1
1726488320000|2024-09-16 12:05:20|31650.9|31630.9|31650.9|31630.9|31650.9|31630.9|31650.9|31630.9|1
1726488330000|2024-09-16 12:05:30|31651|31631|31651|31631|31651|31631|31651|31631|1
1726488340000|2024-09-16 12:05:40|31651.5|31631.5|31651.5|31631.5|31651.5|31631.5|31651.5|31631.5|1
1726488520000|2024-09-16 12:08:40|31651.2|31631.2|31651.1|31631.1|31651.2|31631.2|31651.1|31631.1|2
1726488550000|2024-09-16 12:09:10|31651.5|31631.5|31651.5|31631.5|31651.5|31631.5|31651.5|31631.5|1
1726488580000|2024-09-16 12:09:40|31649|31629|31650.5|31630.5|31650.5|31630.5|31649|31629|3
1726488590000|2024-09-16 12:09:50|31650.6|31630.6|31651.1|31631.1|31651.1|31631.1|31650.5|31630.5|6
1726488610000|2024-09-16 12:10:10|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1726488720000|2024-09-16 12:12:00|31657.4|31637.4|31657.5|31637.5|31657.5|31637.5|31657.4|31637.4|2
1726488770000|2024-09-16 12:12:50|31657.1|31637.1|31652.5|31632.5|31657.1|31637.1|31652.5|31632.5|4
1726488780000|2024-09-16 12:13:00|31652.9|31632.9|31653.1|31633.1|31653.1|31633.1|31652.9|31632.9|2
1726488790000|2024-09-16 12:13:10|31653.9|31633.9|31653.1|31633.1|31653.9|31633.9|31653.1|31633.1|2
1726488800000|2024-09-16 12:13:20|31653|31633|31654|31634|31654|31634|31653|31633|3
1726488810000|2024-09-16 12:13:30|31654.9|31634.9|31655|31635|31655|31635|31654.9|31634.9|2
1726488820000|2024-09-16 12:13:40|31654.6|31634.6|31651.5|31631.5|31654.6|31634.6|31651.5|31631.5|6
1726488830000|2024-09-16 12:13:50|31652.4|31632.4|31653|31633|31653|31633|31652.4|31632.4|5
1726488840000|2024-09-16 12:14:00|31652.6|31632.6|31652.5|31632.5|31652.6|31632.6|31652.5|31632.5|2
1726488850000|2024-09-16 12:14:10|31652.4|31632.4|31652.4|31632.4|31652.4|31632.4|31652.4|31632.4|1
1726488860000|2024-09-16 12:14:20|31652.5|31632.5|31653|31633|31653|31633|31652.5|31632.5|3
1726488870000|2024-09-16 12:14:30|31652.6|31632.6|31653|31633|31653|31633|31652.6|31632.6|5
1726488880000|2024-09-16 12:14:40|31653.1|31633.1|31653.3|31633.3|31653.3|31633.3|31653.1|31633.1|2
1726488890000|2024-09-16 12:14:50|31653.5|31633.5|31653.9|31633.9|31653.9|31633.9|31653.5|31633.5|3
1726488900000|2024-09-16 12:15:00|31653.7|31633.7|31654.9|31634.9|31654.9|31634.9|31653.7|31633.7|4
1726488910000|2024-09-16 12:15:10|31655.2|31635.2|31655.5|31635.5|31655.5|31635.5|31655.2|31635.2|2
1726488920000|2024-09-16 12:15:20|31655.7|31635.7|31656.2|31636.2|31656.2|31636.2|31655.7|31635.7|4
1726488930000|2024-09-16 12:15:30|31656.1|31636.1|31656.1|31636.1|31656.1|31636.1|31656.1|31636.1|1
1726488940000|2024-09-16 12:15:40|31655.8|31635.8|31655.5|31635.5|31655.8|31635.8|31655.5|31635.5|2
1726488950000|2024-09-16 12:15:50|31656.1|31636.1|31658.3|31638.3|31658.3|31638.3|31656.1|31636.1|8
1726488960000|2024-09-16 12:16:00|31658.2|31638.2|31658.5|31638.5|31658.5|31638.5|31657.8|31637.8|3
1726488980000|2024-09-16 12:16:20|31657.1|31637.1|31656.2|31636.2|31657.1|31637.1|31656.2|31636.2|4
1726488990000|2024-09-16 12:16:30|31657|31637|31656|31636|31657|31637|31656|31636|4
1726489000000|2024-09-16 12:16:40|31656.2|31636.2|31654.6|31634.6|31656.2|31636.2|31654.6|31634.6|6
1726489010000|2024-09-16 12:16:50|31654.8|31634.8|31655.4|31635.4|31656.5|31636.5|31654.8|31634.8|7
1726489020000|2024-09-16 12:17:00|31656.6|31636.6|31655.5|31635.5|31656.8|31636.8|31655.5|31635.5|4
1726489030000|2024-09-16 12:17:10|31656|31636|31656|31636|31656|31636|31655.6|31635.6|4
1726489040000|2024-09-16 12:17:20|31655.4|31635.4|31655.4|31635.4|31655.4|31635.4|31655|31635|4
1726489050000|2024-09-16 12:17:30|31655|31635|31656.1|31636.1|31656.1|31636.1|31654.8|31634.8|7
1726489060000|2024-09-16 12:17:40|31655.7|31635.7|31655.5|31635.5|31655.7|31635.7|31655.5|31635.5|2
1726489070000|2024-09-16 12:17:50|31656.1|31636.1|31655.5|31635.5|31656.1|31636.1|31655.5|31635.5|3
1726489090000|2024-09-16 12:18:10|31656.1|31636.1|31656.1|31636.1|31656.1|31636.1|31656.1|31636.1|1
1726489100000|2024-09-16 12:18:20|31656.2|31636.2|31656.5|31636.5|31656.5|31636.5|31656.2|31636.2|2
1726489110000|2024-09-16 12:18:30|31656.6|31636.6|31656.1|31636.1|31656.6|31636.6|31656.1|31636.1|2
1726489120000|2024-09-16 12:18:40|31656|31636|31657|31637|31657|31637|31656|31636|3
1726489140000|2024-09-16 12:19:00|31657.2|31637.2|31657.2|31637.2|31657.2|31637.2|31657.2|31637.2|1
1726489220000|2024-09-16 12:20:20|31656.5|31636.5|31656.5|31636.5|31656.5|31636.5|31656.5|31636.5|1
1726489230000|2024-09-16 12:20:30|31656.4|31636.4|31657.1|31637.1|31657.2|31637.2|31656.4|31636.4|6
1726489240000|2024-09-16 12:20:40|31657.4|31637.4|31657.2|31637.2|31657.4|31637.4|31657.2|31637.2|2
1726489250000|2024-09-16 12:20:50|31656.5|31636.5|31656.5|31636.5|31656.5|31636.5|31656.5|31636.5|1
1726489290000|2024-09-16 12:21:30|31657.1|31637.1|31657.1|31637.1|31657.1|31637.1|31657.1|31637.1|1
1726489310000|2024-09-16 12:21:50|31657.9|31637.9|31657.7|31637.7|31657.9|31637.9|31657.7|31637.7|2
1726489320000|2024-09-16 12:22:00|31657.1|31637.1|31657.1|31637.1|31657.1|31637.1|31657.1|31637.1|1
1726489330000|2024-09-16 12:22:10|31657.2|31637.2|31657.2|31637.2|31657.9|31637.9|31657.2|31637.2|3
1726489340000|2024-09-16 12:22:20|31657.9|31637.9|31657.1|31637.1|31657.9|31637.9|31657.1|31637.1|4
1726489350000|2024-09-16 12:22:30|31659.6|31634.6|31659.6|31634.6|31660.4|31635.4|31659.6|31634.6|3
1726489360000|2024-09-16 12:22:40|31659.2|31634.2|31659.2|31634.2|31659.2|31634.2|31659.2|31634.2|1
1726489370000|2024-09-16 12:22:50|31658.9|31633.9|31659.6|31634.6|31659.6|31634.6|31658.9|31633.9|4
1726489390000|2024-09-16 12:23:10|31659.2|31634.2|31659.7|31634.7|31659.7|31634.7|31659.2|31634.2|5
1726489400000|2024-09-16 12:23:20|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|1
1726489450000|2024-09-16 12:24:10|31660|31635|31660|31635|31660|31635|31660|31635|1
1726489650000|2024-09-16 12:27:30|31660.3|31635.3|31660.3|31635.3|31660.3|31635.3|31660.3|31635.3|1
1726489660000|2024-09-16 12:27:40|31660|31635|31660|31635|31660|31635|31660|31635|1
1726489740000|2024-09-16 12:29:00|31666.7|31628.2|31666.7|31628.2|31666.7|31628.2|31666.7|31628.2|1
1726489770000|2024-09-16 12:29:30|31668.5|31626.5|31668.5|31626.5|31668.5|31626.5|31668.5|31626.5|1
1726489790000|2024-09-16 12:29:50|31666|31624|31666|31624|31666|31624|31666|31624|1
1726489810000|2024-09-16 12:30:10|31664.4|31625.7|31662.6|31627.4|31664.4|31627.4|31662.6|31625.7|2
1726489830000|2024-09-16 12:30:30|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726489870000|2024-09-16 12:31:10|31655.9|31635.9|31655.9|31635.9|31655.9|31635.9|31655.9|31635.9|1
1726489900000|2024-09-16 12:31:40|31655.7|31635.7|31655.7|31635.7|31655.7|31635.7|31655.7|31635.7|1
1726489940000|2024-09-16 12:32:20|31655.5|31635.5|31655.6|31635.6|31655.6|31635.6|31655.5|31635.5|2
1726489950000|2024-09-16 12:32:30|31655.8|31635.8|31655.8|31635.8|31655.8|31635.8|31655.8|31635.8|1
1726489960000|2024-09-16 12:32:40|31655.9|31635.9|31655.9|31635.9|31655.9|31635.9|31655.9|31635.9|1
1726489990000|2024-09-16 12:33:10|31656.7|31636.7|31656.9|31636.9|31656.9|31636.9|31656.7|31636.7|2
1726490010000|2024-09-16 12:33:30|31657|31637|31657|31637|31657|31637|31657|31637|1
1726490020000|2024-09-16 12:33:40|31656.9|31636.9|31657.1|31637.1|31657.1|31637.1|31656.9|31636.9|2
1726490030000|2024-09-16 12:33:50|31657.2|31637.2|31657.3|31637.3|31657.3|31637.3|31657.2|31637.2|2
1726490040000|2024-09-16 12:34:00|31657.5|31637.5|31655.3|31635.3|31657.5|31637.5|31655|31635|7
1726490050000|2024-09-16 12:34:10|31659.5|31639.5|31667|31642|31667|31642|31659.5|31639.5|4
1726490080000|2024-09-16 12:34:40|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726490090000|2024-09-16 12:34:50|31668|31643|31668.5|31643.5|31668.5|31643.5|31668|31643|2
1726490100000|2024-09-16 12:35:00|31668|31643|31668|31643|31668|31643|31668|31643|1
1726490110000|2024-09-16 12:35:10|31668.5|31643.5|31668.5|31643.5|31668.5|31643.5|31668.5|31643.5|1
1726490120000|2024-09-16 12:35:20|31669|31644|31669|31644|31669|31644|31669|31644|1
1726490130000|2024-09-16 12:35:30|31668.5|31643.5|31668.5|31643.5|31668.5|31643.5|31668.5|31643.5|1
1726490140000|2024-09-16 12:35:40|31671.2|31646.2|31668.5|31643.5|31671.2|31646.2|31668.5|31643.5|2
1726490150000|2024-09-16 12:35:50|31666|31646|31666|31646|31666|31646|31666|31646|1
1726490190000|2024-09-16 12:36:30|31666.2|31646.2|31666|31646|31666.6|31646.6|31666|31646|5
1726490200000|2024-09-16 12:36:40|31667.2|31647.2|31667.2|31647.2|31667.4|31647.4|31666.8|31646.8|5
1726490210000|2024-09-16 12:36:50|31667.5|31647.5|31666.5|31646.5|31667.7|31647.7|31666.5|31646.5|3
1726490220000|2024-09-16 12:37:00|31666.7|31646.7|31677.6|31652.6|31677.6|31655.5|31666.5|31646.5|6
1726490230000|2024-09-16 12:37:10|31677|31652|31675.3|31650.3|31677|31652|31675.3|31650.3|2
1726490240000|2024-09-16 12:37:20|31676.1|31651.1|31675.7|31650.7|31676.1|31651.1|31674.9|31649.9|3
1726490250000|2024-09-16 12:37:30|31676.1|31651.1|31676.1|31651.1|31676.1|31651.1|31676.1|31651.1|1
1726490280000|2024-09-16 12:38:00|31675.3|31650.3|31675.3|31650.3|31675.3|31650.3|31675.3|31650.3|1
1726490290000|2024-09-16 12:38:10|31674.9|31649.9|31674.9|31649.9|31674.9|31649.9|31674.9|31649.9|1
1726490310000|2024-09-16 12:38:30|31675.7|31650.7|31675.7|31650.7|31675.7|31650.7|31675.7|31650.7|1
1726490330000|2024-09-16 12:38:50|31676.2|31651.2|31676.7|31651.7|31676.7|31651.7|31676.2|31651.2|2
1726490370000|2024-09-16 12:39:30|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726490380000|2024-09-16 12:39:40|31675|31655|31675|31655|31675|31655|31675|31655|1
1726490400000|2024-09-16 12:40:00|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726490420000|2024-09-16 12:40:20|31675|31655|31675|31655|31675|31655|31675|31655|1
1726490440000|2024-09-16 12:40:40|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726490450000|2024-09-16 12:40:50|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|1
1726490480000|2024-09-16 12:41:20|31675.5|31655.5|31676.1|31656.1|31676.1|31656.1|31675.5|31655.5|2
1726490520000|2024-09-16 12:42:00|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1726490540000|2024-09-16 12:42:20|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|1
1726490580000|2024-09-16 12:43:00|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1726490640000|2024-09-16 12:44:00|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|1
1726490650000|2024-09-16 12:44:10|31676.5|31656.5|31676.1|31656.1|31676.5|31656.5|31676.1|31656.1|2
1726490700000|2024-09-16 12:45:00|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726490750000|2024-09-16 12:45:50|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|1
1726490820000|2024-09-16 12:47:00|31672.5|31652.5|31677|31657|31677|31657|31672|31652|4
1726490830000|2024-09-16 12:47:10|31677.1|31657.1|31676.5|31656.5|31677.1|31657.1|31676.5|31656.5|2
1726490900000|2024-09-16 12:48:20|31676|31656|31676|31656|31676|31656|31676|31656|1
1726490920000|2024-09-16 12:48:40|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|1
1726491010000|2024-09-16 12:50:10|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726491020000|2024-09-16 12:50:20|31675|31655|31675.5|31655.5|31675.5|31655.5|31675|31655|2
1726491030000|2024-09-16 12:50:30|31675.2|31655.2|31675|31655|31675.2|31655.2|31675|31655|2
1726491040000|2024-09-16 12:50:40|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726491050000|2024-09-16 12:50:50|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|1
1726491070000|2024-09-16 12:51:10|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1726491120000|2024-09-16 12:52:00|31676.1|31656.1|31676.5|31656.5|31676.5|31656.5|31676.1|31656.1|2
1726491130000|2024-09-16 12:52:10|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|31676.1|31656.1|1
1726491180000|2024-09-16 12:53:00|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726491190000|2024-09-16 12:53:10|31675.7|31655.7|31675.7|31655.7|31675.7|31655.7|31675.7|31655.7|1
1726491210000|2024-09-16 12:53:30|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726491230000|2024-09-16 12:53:50|31675|31655|31675.5|31655.5|31675.5|31655.5|31675|31655|2
1726491240000|2024-09-16 12:54:00|31675|31655|31675|31655|31675.5|31655.5|31675|31655|3
1726491320000|2024-09-16 12:55:20|31674.5|31654.5|31675|31655|31675|31655|31674.5|31654.5|4
1726491330000|2024-09-16 12:55:30|31674.5|31654.5|31675|31655|31675|31655|31674.5|31654.5|2
1726491340000|2024-09-16 12:55:40|31674.8|31654.8|31675|31655|31675|31655|31674.8|31654.8|2
1726491380000|2024-09-16 12:56:20|31674.5|31654.5|31674.8|31654.8|31675|31655|31674.5|31654.5|3
1726491390000|2024-09-16 12:56:30|31675|31655|31675.1|31655.1|31675.1|31655.1|31675|31655|2
1726491410000|2024-09-16 12:56:50|31674.5|31654.5|31675.1|31655.1|31675.1|31655.1|31674.1|31654.1|3
1726491430000|2024-09-16 12:57:10|31675.3|31655.3|31675.3|31655.3|31675.3|31655.3|31675.3|31655.3|1
1726491440000|2024-09-16 12:57:20|31675.5|31655.5|31675.1|31655.1|31675.5|31655.5|31675.1|31655.1|2
1726491470000|2024-09-16 12:57:50|31675.2|31655.2|31675.1|31655.1|31675.2|31655.2|31675.1|31655.1|2
1726491490000|2024-09-16 12:58:10|31674.9|31654.9|31675.1|31655.1|31675.1|31655.1|31674.9|31654.9|2
1726491530000|2024-09-16 12:58:50|31674.9|31654.9|31675.5|31655.5|31675.5|31655.5|31674.9|31654.9|2
1726491540000|2024-09-16 12:59:00|31675|31655|31675|31655|31675|31655|31675|31655|1
1726491550000|2024-09-16 12:59:10|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726491600000|2024-09-16 13:00:00|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726491660000|2024-09-16 13:01:00|31672|31652|31669.6|31644.6|31672.9|31652|31668.9|31643.9|11
1726491670000|2024-09-16 13:01:10|31670|31645|31669.5|31644.5|31670|31645|31668.9|31643.9|4
1726491680000|2024-09-16 13:01:20|31670|31645|31669.5|31644.5|31670|31645|31669.5|31644.5|2
1726491710000|2024-09-16 13:01:50|31669.1|31644.1|31669.1|31644.1|31669.1|31644.1|31668.8|31643.8|3
1726491730000|2024-09-16 13:02:10|31669|31644|31669.6|31644.6|31669.6|31644.6|31669|31644|2
1726491740000|2024-09-16 13:02:20|31669.8|31644.8|31669.1|31644.1|31669.8|31644.8|31669.1|31644.1|2
1726491750000|2024-09-16 13:02:30|31668.9|31643.9|31669.5|31644.5|31669.5|31644.5|31668.9|31643.9|3
1726491760000|2024-09-16 13:02:40|31669.6|31644.6|31669.6|31644.6|31669.6|31644.6|31669.6|31644.6|1
1726491770000|2024-09-16 13:02:50|31670.4|31645.4|31670|31645|31670.5|31645.5|31670|31645|4
1726491810000|2024-09-16 13:03:30|31670.3|31645.3|31670.5|31645.5|31670.5|31645.5|31670.3|31645.3|2
1726491820000|2024-09-16 13:03:40|31671.1|31646.1|31671.4|31646.4|31671.4|31646.4|31671.1|31646.1|3
1726491830000|2024-09-16 13:03:50|31671.9|31646.9|31672.5|31647.5|31673.1|31648.1|31671.5|31646.5|5
1726491890000|2024-09-16 13:04:50|31672.6|31647.6|31672.5|31647.5|31672.6|31647.6|31672.5|31647.5|2
1726491940000|2024-09-16 13:05:40|31673.2|31648.2|31672.5|31647.5|31673.2|31648.2|31672.5|31647.5|2
1726491970000|2024-09-16 13:06:10|31673.4|31648.4|31673.4|31648.4|31673.4|31648.4|31673.4|31648.4|1
1726492020000|2024-09-16 13:07:00|31674.2|31649.2|31678.2|31653.2|31678.9|31653.9|31674.2|31649.2|7
1726492030000|2024-09-16 13:07:10|31678.8|31653.8|31677.8|31652.8|31678.8|31653.8|31677.8|31652.8|5
1726492040000|2024-09-16 13:07:20|31677.1|31652.1|31678.2|31653.2|31678.2|31653.2|31677.1|31652.1|4
1726492050000|2024-09-16 13:07:30|31678.5|31653.5|31678.1|31653.1|31678.7|31653.7|31678.1|31653.1|4
1726492060000|2024-09-16 13:07:40|31678.7|31653.7|31678.5|31653.5|31679.1|31654.1|31677.5|31652.5|6
1726492070000|2024-09-16 13:07:50|31679.1|31654.1|31678.3|31653.3|31679.1|31654.1|31678.3|31653.3|8
1726492080000|2024-09-16 13:08:00|31679.1|31654.1|31678.1|31653.1|31679.1|31654.1|31678.1|31653.1|3
1726492090000|2024-09-16 13:08:10|31678.2|31653.2|31674.7|31649.7|31678.2|31653.2|31674.7|31649.7|6
1726492100000|2024-09-16 13:08:20|31673.3|31648.3|31680.2|31655.2|31680.2|31655.2|31672.5|31647.5|9
1726492110000|2024-09-16 13:08:30|31679.8|31654.8|31679.8|31654.8|31679.8|31654.8|31679.8|31654.8|1
1726492120000|2024-09-16 13:08:40|31680.2|31655.2|31678.4|31653.4|31680.2|31655.2|31677.5|31652.5|6
1726492130000|2024-09-16 13:08:50|31678|31653|31678.1|31653.1|31678.1|31653.1|31678|31653|2
1726492140000|2024-09-16 13:09:00|31677.9|31652.9|31677.4|31652.4|31679.1|31654.1|31677.4|31652.4|4
1726492150000|2024-09-16 13:09:10|31679.3|31654.3|31679.4|31654.4|31679.4|31654.4|31679.3|31654.3|4
1726492170000|2024-09-16 13:09:30|31679.5|31654.5|31680|31655|31680|31655|31679.5|31654.5|2
1726492180000|2024-09-16 13:09:40|31681.1|31656.1|31681.2|31656.2|31681.2|31656.2|31680.5|31655.5|4
1726492200000|2024-09-16 13:10:00|31681.1|31656.1|31681.1|31656.1|31681.1|31656.1|31681.1|31656.1|1
1726492210000|2024-09-16 13:10:10|31681|31656|31681.7|31656.7|31681.7|31656.7|31681|31656|3
1726492220000|2024-09-16 13:10:20|31681.5|31656.5|31681.6|31656.6|31681.6|31656.6|31681.5|31656.5|2
1726492230000|2024-09-16 13:10:30|31681.5|31656.5|31681.6|31656.6|31681.6|31656.6|31681.5|31656.5|2
1726492240000|2024-09-16 13:10:40|31681.3|31656.3|31680.6|31655.6|31681.3|31656.3|31680.6|31655.6|2
1726492260000|2024-09-16 13:11:00|31680.4|31655.4|31682.2|31657.2|31682.2|31657.2|31680.4|31655.4|4
1726492270000|2024-09-16 13:11:10|31682.6|31657.6|31682|31657|31682.6|31657.6|31681.5|31656.5|4
1726492280000|2024-09-16 13:11:20|31681|31656|31680.9|31655.9|31681.5|31656.5|31680.9|31655.9|3
1726492290000|2024-09-16 13:11:30|31681.4|31656.4|31681|31656|31681.4|31656.4|31680.9|31655.9|3
1726492300000|2024-09-16 13:11:40|31680.9|31655.9|31681|31656|31681.6|31656.6|31680.9|31655.9|4
1726492320000|2024-09-16 13:12:00|31681.6|31656.6|31681|31656|31681.6|31656.6|31681|31656|2
1726492330000|2024-09-16 13:12:10|31681.6|31656.6|31681.6|31656.6|31681.6|31656.6|31681.6|31656.6|1
1726492350000|2024-09-16 13:12:30|31682|31657|31681.6|31656.6|31682|31657|31681.6|31656.6|2
1726492360000|2024-09-16 13:12:40|31682|31657|31681.6|31656.6|31682|31657|31681.6|31656.6|2
1726492370000|2024-09-16 13:12:50|31682|31657|31682|31657|31682|31657|31682|31657|1
1726492380000|2024-09-16 13:13:00|31681.6|31656.6|31681|31656|31681.6|31656.6|31681|31656|2
1726492390000|2024-09-16 13:13:10|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|1
1726492400000|2024-09-16 13:13:20|31681|31656|31681|31656|31681|31656|31680.6|31655.6|3
1726492410000|2024-09-16 13:13:30|31681.6|31656.6|31680.8|31655.8|31681.6|31656.6|31680.8|31655.8|4
1726492420000|2024-09-16 13:13:40|31680.4|31655.4|31679.8|31654.8|31680.4|31655.4|31679.8|31654.8|2
1726492430000|2024-09-16 13:13:50|31679.4|31654.4|31679.4|31654.4|31679.4|31654.4|31679.4|31654.4|1
1726492440000|2024-09-16 13:14:00|31679.8|31654.8|31679.6|31654.6|31679.8|31654.8|31679.6|31654.6|2
1726492450000|2024-09-16 13:14:10|31680|31655|31679.6|31654.6|31680.4|31655.4|31679.6|31654.6|5
1726492460000|2024-09-16 13:14:20|31679.4|31654.4|31679.4|31654.4|31680.8|31655.8|31679.4|31654.4|5
1726492470000|2024-09-16 13:14:30|31679.1|31654.1|31678.8|31653.8|31679.3|31654.3|31678.6|31653.6|5
1726492480000|2024-09-16 13:14:40|31678.6|31653.6|31678.5|31653.5|31678.6|31653.6|31678.2|31653.2|4
1726492490000|2024-09-16 13:14:50|31679.6|31654.6|31678.8|31653.8|31679.6|31654.6|31678.2|31653.2|4
1726492500000|2024-09-16 13:15:00|31679|31654|31680.1|31655.1|31680.1|31655.1|31679|31654|3
1726492510000|2024-09-16 13:15:10|31680.6|31655.6|31680.1|31655.1|31680.6|31655.6|31680.1|31655.1|2
1726492520000|2024-09-16 13:15:20|31680|31655|31680|31655|31680|31655|31680|31655|1
1726492540000|2024-09-16 13:15:40|31679.9|31654.9|31679.2|31654.2|31679.9|31654.9|31679.2|31654.2|5
1726492550000|2024-09-16 13:15:50|31678.5|31653.5|31678.8|31653.8|31679.2|31654.2|31678.5|31653.5|4
1726492560000|2024-09-16 13:16:00|31678.6|31653.6|31678|31653|31678.8|31653.8|31675|31650|10
1726492580000|2024-09-16 13:16:20|31678.5|31653.5|31678.5|31653.5|31678.5|31653.5|31678.5|31653.5|1
1726492590000|2024-09-16 13:16:30|31678|31653|31678.5|31653.5|31678.5|31653.5|31678|31653|2
1726492600000|2024-09-16 13:16:40|31680|31655|31680.2|31655.2|31680.2|31655.2|31680|31655|3
1726492610000|2024-09-16 13:16:50|31680.3|31655.3|31678.9|31653.9|31680.3|31655.3|31678.9|31653.9|2
1726492620000|2024-09-16 13:17:00|31676.4|31656.4|31676.1|31656.1|31676.4|31656.4|31675.9|31655.9|5
1726492630000|2024-09-16 13:17:10|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1726492640000|2024-09-16 13:17:20|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726492650000|2024-09-16 13:17:30|31675.3|31655.3|31675.5|31655.5|31675.5|31655.5|31675.3|31655.3|2
1726492660000|2024-09-16 13:17:40|31675.3|31655.3|31673.6|31653.6|31675.3|31655.3|31673.6|31653.6|6
1726492670000|2024-09-16 13:17:50|31673.3|31653.3|31675.4|31655.4|31675.5|31655.5|31672.3|31652.3|7
1726492680000|2024-09-16 13:18:00|31675.3|31655.3|31675.3|31655.3|31675.3|31655.3|31675.3|31655.3|1
1726492690000|2024-09-16 13:18:10|31677.8|31652.8|31677.9|31652.9|31678|31653|31677.8|31652.8|3
1726492710000|2024-09-16 13:18:30|31677.7|31652.7|31668|31643|31677.9|31652.9|31668|31643|7
1726492720000|2024-09-16 13:18:40|31667.5|31642.5|31672.6|31647.6|31672.6|31647.6|31666.6|31641.6|8
1726492740000|2024-09-16 13:19:00|31672.2|31647.2|31671.5|31646.5|31672.2|31647.2|31671.4|31646.4|4
1726492750000|2024-09-16 13:19:10|31671.6|31646.6|31671.4|31646.4|31671.6|31646.6|31671.3|31646.3|3
1726492760000|2024-09-16 13:19:20|31671.6|31646.6|31670.2|31645.2|31671.6|31646.6|31670.2|31645.2|2
1726492770000|2024-09-16 13:19:30|31670|31645|31670.9|31645.9|31670.9|31645.9|31670|31645|7
1726492780000|2024-09-16 13:19:40|31671|31646|31671.2|31646.2|31671.2|31646.2|31671|31646|2
1726492790000|2024-09-16 13:19:50|31671.4|31646.4|31671.2|31646.2|31671.4|31646.4|31671.2|31646.2|3
1726492800000|2024-09-16 13:20:00|31671.3|31646.3|31674|31649|31674.3|31649.3|31671.3|31646.3|6
1726492810000|2024-09-16 13:20:10|31673.4|31648.4|31673.4|31648.4|31673.4|31648.4|31673.4|31648.4|1
1726492820000|2024-09-16 13:20:20|31673.3|31648.3|31673.2|31648.2|31673.3|31648.3|31673.2|31648.2|2
1726492830000|2024-09-16 13:20:30|31673.3|31648.3|31673.6|31648.6|31673.6|31648.6|31673.3|31648.3|3
1726492840000|2024-09-16 13:20:40|31673.5|31648.5|31673.5|31648.5|31673.5|31648.5|31673.5|31648.5|1
1726492850000|2024-09-16 13:20:50|31673.3|31648.3|31673.3|31648.3|31673.3|31648.3|31673.3|31648.3|1
1726492860000|2024-09-16 13:21:00|31673.1|31648.1|31672.3|31647.3|31673.1|31648.1|31672.3|31647.3|5
1726492870000|2024-09-16 13:21:10|31673.1|31648.1|31669.5|31644.5|31673.1|31648.1|31669.5|31644.5|8
1726492880000|2024-09-16 13:21:20|31669.3|31644.3|31674.1|31649.1|31674.1|31649.1|31669.3|31644.3|4
1726492890000|2024-09-16 13:21:30|31674.2|31649.2|31673.8|31648.8|31675.3|31650.3|31673.8|31648.8|7
1726492900000|2024-09-16 13:21:40|31673.6|31648.6|31673.4|31648.4|31673.6|31648.6|31673.4|31648.4|2
1726492910000|2024-09-16 13:21:50|31674|31649|31673.2|31648.2|31674|31649|31673.2|31648.2|4
1726492920000|2024-09-16 13:22:00|31673.1|31648.1|31672.5|31647.5|31673.1|31648.1|31672.2|31647.2|6
1726492930000|2024-09-16 13:22:10|31673.3|31648.3|31672.2|31647.2|31673.3|31648.3|31672.2|31647.2|4
1726492940000|2024-09-16 13:22:20|31672.5|31647.5|31674.5|31649.5|31674.5|31649.5|31672.5|31647.5|4
1726492970000|2024-09-16 13:22:50|31674.9|31649.9|31671.2|31646.2|31675.3|31650.3|31671.2|31646.2|7
1726492980000|2024-09-16 13:23:00|31670.1|31645.1|31675.5|31650.5|31676.6|31651.6|31669.5|31644.5|8
1726492990000|2024-09-16 13:23:10|31675.6|31650.6|31674.4|31649.4|31675.6|31650.6|31674.4|31649.4|2
1726493000000|2024-09-16 13:23:20|31674.2|31649.2|31673.4|31648.4|31674.2|31649.2|31673.4|31648.4|2
1726493010000|2024-09-16 13:23:30|31673.8|31648.8|31672.4|31647.4|31673.8|31648.8|31672.4|31647.4|3
1726493020000|2024-09-16 13:23:40|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|1
1726493030000|2024-09-16 13:23:50|31672.3|31647.3|31672.4|31647.4|31672.4|31647.4|31672.3|31647.3|2
1726493040000|2024-09-16 13:24:00|31672.3|31647.3|31672.3|31647.3|31672.3|31647.3|31672.3|31647.3|1
1726493050000|2024-09-16 13:24:10|31672.1|31647.1|31672.3|31647.3|31672.3|31647.3|31672.1|31647.1|2
1726493060000|2024-09-16 13:24:20|31672.7|31647.7|31672.5|31647.5|31672.7|31647.7|31672.5|31647.5|3
1726493070000|2024-09-16 13:24:30|31672.3|31647.3|31671.7|31646.7|31672.3|31647.3|31671.7|31646.7|2
1726493080000|2024-09-16 13:24:40|31671.4|31646.4|31671.5|31646.5|31671.5|31646.5|31671.4|31646.4|2
1726493090000|2024-09-16 13:24:50|31671.3|31646.3|31671.9|31646.9|31671.9|31646.9|31671.3|31646.3|3
1726493100000|2024-09-16 13:25:00|31673.5|31648.5|31674.2|31649.2|31674.4|31649.4|31673.5|31648.5|5
1726493120000|2024-09-16 13:25:20|31674|31649|31674.5|31649.5|31674.5|31649.5|31674|31649|2
1726493140000|2024-09-16 13:25:40|31674.3|31649.3|31673.9|31648.9|31674.3|31649.3|31673.9|31648.9|2
1726493150000|2024-09-16 13:25:50|31674.3|31649.3|31674.4|31649.4|31674.4|31649.4|31674.3|31649.3|2
1726493160000|2024-09-16 13:26:00|31673.9|31648.9|31673.6|31648.6|31673.9|31648.9|31673.6|31648.6|3
1726493170000|2024-09-16 13:26:10|31673.7|31648.7|31673.9|31648.9|31673.9|31648.9|31673.7|31648.7|2
1726493190000|2024-09-16 13:26:30|31673.7|31648.7|31671.7|31646.7|31673.7|31648.7|31671.7|31646.7|4
1726493200000|2024-09-16 13:26:40|31671.8|31646.8|31671.9|31646.9|31671.9|31646.9|31671.8|31646.8|2
1726493210000|2024-09-16 13:26:50|31672.5|31647.5|31672.4|31647.4|31672.5|31647.5|31672.4|31647.4|2
1726493220000|2024-09-16 13:27:00|31672.5|31647.5|31674.9|31649.9|31675.5|31650.5|31672.5|31647.5|7
1726493230000|2024-09-16 13:27:10|31674.8|31649.8|31674.8|31649.8|31674.8|31649.8|31674.8|31649.8|1
1726493240000|2024-09-16 13:27:20|31674.7|31649.7|31670.8|31645.8|31674.7|31649.7|31669.7|31644.7|7
1726493250000|2024-09-16 13:27:30|31672.3|31647.3|31673.5|31648.5|31674.4|31649.4|31666.8|31641.8|11
1726493260000|2024-09-16 13:27:40|31673.6|31648.6|31668.9|31643.9|31673.6|31648.6|31667.8|31642.8|8
1726493270000|2024-09-16 13:27:50|31668.8|31643.8|31668.8|31643.8|31668.8|31643.8|31668.8|31643.8|1
1726493280000|2024-09-16 13:28:00|31672.1|31647.1|31672.9|31647.9|31673.1|31648.1|31672.1|31647.1|5
1726493290000|2024-09-16 13:28:10|31673.3|31648.3|31673.2|31648.2|31673.3|31648.3|31672.8|31647.8|3
1726493300000|2024-09-16 13:28:20|31673.1|31648.1|31673.7|31648.7|31673.7|31648.7|31673.1|31648.1|2
1726493310000|2024-09-16 13:28:30|31673.8|31648.8|31672.6|31647.6|31673.8|31648.8|31672.6|31647.6|3
1726493340000|2024-09-16 13:29:00|31672.9|31647.9|31673.8|31648.8|31674.8|31649.8|31672.9|31647.9|7
1726493360000|2024-09-16 13:29:20|31673.4|31648.4|31672.6|31647.6|31673.4|31648.4|31672.6|31647.6|2
1726493370000|2024-09-16 13:29:30|31672.7|31647.7|31671.5|31646.5|31672.9|31647.9|31671.5|31646.5|5
1726493380000|2024-09-16 13:29:40|31669|31649|31671.4|31651.4|31671.4|31651.4|31669|31649|6
1726493390000|2024-09-16 13:29:50|31672|31652|31672|31652|31672|31652|31671.6|31651.6|3
1726493400000|2024-09-16 13:30:00|31671.7|31651.7|31671.4|31651.4|31671.7|31651.7|31671.3|31651.3|5
1726493410000|2024-09-16 13:30:10|31671|31651|31671|31651|31671|31651|31671|31651|1
1726493420000|2024-09-16 13:30:20|31670.9|31650.9|31669|31649|31670.9|31650.9|31669|31649|6
1726493430000|2024-09-16 13:30:30|31668.3|31648.3|31668.3|31648.3|31668.3|31648.3|31668.3|31648.3|1
1726493440000|2024-09-16 13:30:40|31668.2|31648.2|31666.6|31646.6|31668.2|31648.2|31666.6|31646.6|12
1726493450000|2024-09-16 13:30:50|31665.9|31645.9|31665|31645|31665.9|31645.9|31664.8|31644.8|5
1726493460000|2024-09-16 13:31:00|31666|31646|31668|31648|31668.4|31648.4|31666|31646|6
1726493490000|2024-09-16 13:31:30|31667.8|31647.8|31666.8|31646.8|31667.8|31647.8|31666.8|31646.8|4
1726493500000|2024-09-16 13:31:40|31667|31647|31668.1|31648.1|31668.1|31648.1|31667|31647|5
1726493510000|2024-09-16 13:31:50|31668.6|31648.6|31668.4|31648.4|31668.9|31648.9|31668.4|31648.4|5
1726493520000|2024-09-16 13:32:00|31667.9|31647.9|31669.4|31649.4|31669.4|31649.4|31667.8|31647.8|7
1726493530000|2024-09-16 13:32:10|31669.3|31649.3|31659.8|31639.8|31669.5|31649.5|31659.5|31639.5|11
1726493540000|2024-09-16 13:32:20|31659.9|31639.9|31660.5|31640.5|31660.5|31640.5|31659.9|31639.9|5
1726493550000|2024-09-16 13:32:30|31660.6|31640.6|31660.3|31640.3|31660.6|31640.6|31660.2|31640.2|3
1726493560000|2024-09-16 13:32:40|31660.1|31640.1|31660.5|31640.5|31660.5|31640.5|31660.1|31640.1|2
1726493580000|2024-09-16 13:33:00|31660|31640|31660|31640|31660|31640|31660|31640|1
1726493640000|2024-09-16 13:34:00|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|1
1726493650000|2024-09-16 13:34:10|31659.4|31639.4|31659.4|31639.4|31659.4|31639.4|31659.2|31639.2|3
1726493660000|2024-09-16 13:34:20|31659.5|31639.5|31660|31640|31660|31640|31659.5|31639.5|2
1726493670000|2024-09-16 13:34:30|31659.5|31639.5|31659.3|31639.3|31659.5|31639.5|31659.3|31639.3|2
1726493680000|2024-09-16 13:34:40|31659.4|31639.4|31660|31640|31660|31640|31659.4|31639.4|2
1726493700000|2024-09-16 13:35:00|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726493720000|2024-09-16 13:35:20|31659.5|31639.5|31655.1|31635.1|31659.5|31639.5|31655.1|31635.1|3
1726493730000|2024-09-16 13:35:30|31655|31635|31655|31635|31655|31635|31655|31635|1
1726493780000|2024-09-16 13:36:20|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1726493850000|2024-09-16 13:37:30|31659.1|31639.1|31665.5|31645.5|31665.5|31645.5|31659.1|31639.1|5
1726493860000|2024-09-16 13:37:40|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1726493870000|2024-09-16 13:37:50|31665|31645|31664.5|31644.5|31665|31645|31664|31644|4
1726493880000|2024-09-16 13:38:00|31664|31644|31664|31644|31664|31644|31664|31644|1
1726493890000|2024-09-16 13:38:10|31664.2|31644.2|31664.2|31644.2|31664.2|31644.2|31664.2|31644.2|1
1726493900000|2024-09-16 13:38:20|31664|31644|31664.5|31644.5|31664.5|31644.5|31664|31644|4
1726493940000|2024-09-16 13:39:00|31664|31644|31664|31644|31664|31644|31664|31644|1
1726493950000|2024-09-16 13:39:10|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1726493980000|2024-09-16 13:39:40|31664|31644|31664.3|31644.3|31664.5|31644.5|31664|31644|4
1726493990000|2024-09-16 13:39:50|31663.9|31643.9|31665|31645|31665|31645|31663.9|31643.9|3
1726494000000|2024-09-16 13:40:00|31665.1|31645.1|31665|31645|31665.1|31645.1|31665|31645|2
1726494010000|2024-09-16 13:40:10|31664.5|31644.5|31665|31645|31665|31645|31664.5|31644.5|2
1726494020000|2024-09-16 13:40:20|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726494030000|2024-09-16 13:40:30|31664.5|31644.5|31664.3|31644.3|31664.5|31644.5|31663.5|31643.5|7
1726494040000|2024-09-16 13:40:40|31664.4|31644.4|31655.5|31635.5|31664.4|31644.4|31655.5|31635.5|6
1726494090000|2024-09-16 13:41:30|31655|31635|31655.5|31635.5|31655.5|31635.5|31655|31635|4
1726494100000|2024-09-16 13:41:40|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|1
1726494110000|2024-09-16 13:41:50|31655.5|31635.5|31655.5|31635.5|31655.5|31635.5|31655.5|31635.5|1
1726494130000|2024-09-16 13:42:10|31656|31636|31656|31636|31656|31636|31656|31636|1
1726494180000|2024-09-16 13:43:00|31656.1|31636.1|31657.5|31637.5|31657.5|31637.5|31656.1|31636.1|2
1726494190000|2024-09-16 13:43:10|31665.1|31645.1|31663.4|31643.4|31665.1|31645.1|31663.4|31643.4|2
1726494220000|2024-09-16 13:43:40|31664|31644|31664|31644|31664|31644|31664|31644|1
1726494230000|2024-09-16 13:43:50|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1726494240000|2024-09-16 13:44:00|31665|31645|31670.6|31650.6|31670.6|31650.6|31665|31645|5
1726494260000|2024-09-16 13:44:20|31668.2|31648.2|31666.2|31646.2|31668.2|31648.2|31666|31646|3
1726494270000|2024-09-16 13:44:30|31669|31649|31679|31654|31679|31654|31668.4|31648.4|8
1726494280000|2024-09-16 13:44:40|31676.8|31651.8|31674.4|31649.4|31685|31651.8|31674.4|31643.9|7
1726494290000|2024-09-16 13:44:50|31673.9|31648.9|31675.1|31650.1|31675.1|31650.1|31673.3|31648.3|5
1726494300000|2024-09-16 13:45:00|31675.7|31650.7|31675.7|31650.7|31675.7|31650.7|31675.7|31650.7|1
1726494310000|2024-09-16 13:45:10|31676.2|31651.2|31676.2|31651.2|31676.2|31651.2|31676.2|31651.2|1
1726494330000|2024-09-16 13:45:30|31676.5|31651.5|31676.5|31651.5|31676.5|31651.5|31676.5|31651.5|1
1726494340000|2024-09-16 13:45:40|31676.2|31651.2|31676.2|31651.2|31676.2|31651.2|31675.3|31650.3|3
1726494350000|2024-09-16 13:45:50|31676.1|31651.1|31676.5|31651.5|31676.5|31651.5|31672.3|31647.3|9
1726494360000|2024-09-16 13:46:00|31675.9|31650.9|31676.1|31651.1|31676.1|31651.1|31675.3|31650.3|3
1726494370000|2024-09-16 13:46:10|31675.9|31650.9|31675.3|31650.3|31675.9|31650.9|31675.3|31650.3|2
1726494380000|2024-09-16 13:46:20|31673|31648|31671.5|31646.5|31673|31648|31671.5|31646.5|3
1726494410000|2024-09-16 13:46:50|31669|31649|31669|31649|31669|31649|31669|31649|1
1726494420000|2024-09-16 13:47:00|31667.4|31647.4|31669|31649|31669|31649|31667.4|31647.4|6
1726494440000|2024-09-16 13:47:20|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726494480000|2024-09-16 13:48:00|31669.1|31649.1|31669.5|31649.5|31669.5|31649.5|31669.1|31649.1|2
1726494530000|2024-09-16 13:48:50|31669.1|31649.1|31669.5|31649.5|31669.5|31649.5|31669.1|31649.1|2
1726494610000|2024-09-16 13:50:10|31669.1|31649.1|31668.4|31648.4|31669.1|31649.1|31668.4|31648.4|2
1726494630000|2024-09-16 13:50:30|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726494670000|2024-09-16 13:51:10|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726494690000|2024-09-16 13:51:30|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726494700000|2024-09-16 13:51:40|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726494760000|2024-09-16 13:52:40|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726494810000|2024-09-16 13:53:30|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726494850000|2024-09-16 13:54:10|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726494910000|2024-09-16 13:55:10|31669.3|31649.3|31669.1|31649.1|31669.3|31649.3|31669.1|31649.1|3
1726494980000|2024-09-16 13:56:20|31668.1|31648.1|31669.7|31649.7|31670.4|31650.4|31668.1|31648.1|5
1726494990000|2024-09-16 13:56:30|31668.1|31648.1|31668.1|31648.1|31668.4|31648.4|31667.9|31647.9|5
1726495000000|2024-09-16 13:56:40|31668.8|31648.8|31667.9|31647.9|31668.8|31648.8|31667.9|31647.9|5
1726495010000|2024-09-16 13:56:50|31667.8|31647.8|31667.9|31647.9|31668.9|31648.9|31667.7|31647.7|7
1726495020000|2024-09-16 13:57:00|31667.5|31647.5|31668.9|31648.9|31668.9|31648.9|31667.5|31647.5|5
1726495030000|2024-09-16 13:57:10|31668|31648|31668|31648|31668|31648|31668|31648|1
1726495040000|2024-09-16 13:57:20|31668.1|31648.1|31668.7|31648.7|31668.7|31648.7|31668.1|31648.1|3
1726495050000|2024-09-16 13:57:30|31669.3|31649.3|31669.7|31649.7|31669.7|31649.7|31669.3|31649.3|2
1726495060000|2024-09-16 13:57:40|31669.1|31649.1|31670.1|31650.1|31670.1|31650.1|31669.1|31649.1|3
1726495070000|2024-09-16 13:57:50|31670.4|31650.4|31669.2|31649.2|31670.7|31650.7|31669.2|31649.2|5
1726495080000|2024-09-16 13:58:00|31669.5|31649.5|31669.5|31649.5|31670.1|31650.1|31669.5|31649.5|4
1726495090000|2024-09-16 13:58:10|31670.5|31650.5|31670.3|31650.3|31670.9|31650.9|31670.3|31650.3|3
1726495100000|2024-09-16 13:58:20|31669.7|31649.7|31668.9|31648.9|31670.1|31650.1|31668.7|31648.7|7
1726495110000|2024-09-16 13:58:30|31669.2|31649.2|31672.5|31652.5|31672.5|31652.5|31669.2|31649.2|5
1726495150000|2024-09-16 13:59:10|31672.7|31652.7|31674.9|31654.9|31675.1|31655.1|31672.7|31652.7|10
1726495160000|2024-09-16 13:59:20|31675|31655|31675|31655|31675|31655|31675|31655|1
1726495170000|2024-09-16 13:59:30|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726495230000|2024-09-16 14:00:30|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1726495240000|2024-09-16 14:00:40|31675.2|31655.2|31675.2|31655.2|31675.2|31655.2|31675.2|31655.2|1
1726495250000|2024-09-16 14:00:50|31677.5|31657.5|31679.8|31659.8|31679.8|31659.8|31677.5|31657.5|5
1726495260000|2024-09-16 14:01:00|31679.6|31659.6|31679.8|31659.8|31679.8|31659.8|31679.6|31659.6|2
1726495270000|2024-09-16 14:01:10|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|1
1726495280000|2024-09-16 14:01:20|31679.5|31659.5|31679.4|31659.4|31679.5|31659.5|31679.2|31659.2|3
1726495290000|2024-09-16 14:01:30|31679.6|31659.6|31679.5|31659.5|31680|31660|31679.5|31659.5|7
1726495300000|2024-09-16 14:01:40|31679.7|31659.7|31679.5|31659.5|31679.7|31659.7|31679.5|31659.5|2
1726495310000|2024-09-16 14:01:50|31679.4|31659.4|31679.5|31659.5|31679.5|31659.5|31679.3|31659.3|3
1726495330000|2024-09-16 14:02:10|31679.3|31659.3|31679.5|31659.5|31679.5|31659.5|31679.3|31659.3|2
1726495340000|2024-09-16 14:02:20|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|1
1726495350000|2024-09-16 14:02:30|31679|31659|31679|31659|31679|31659|31679|31659|1
1726495370000|2024-09-16 14:02:50|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|1
1726495460000|2024-09-16 14:04:20|31679.5|31659.5|31679.1|31659.1|31679.5|31659.5|31679.1|31659.1|2
1726495470000|2024-09-16 14:04:30|31678.9|31658.9|31679.1|31659.1|31679.1|31659.1|31678.9|31658.9|2
1726495480000|2024-09-16 14:04:40|31679.3|31659.3|31678.9|31658.9|31679.3|31659.3|31678.9|31658.9|2
1726495490000|2024-09-16 14:04:50|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|1
1726495510000|2024-09-16 14:05:10|31678.9|31658.9|31678.9|31658.9|31678.9|31658.9|31678.9|31658.9|1
1726495520000|2024-09-16 14:05:20|31679.1|31659.1|31678.8|31658.8|31679.1|31659.1|31678.8|31658.8|2
1726495530000|2024-09-16 14:05:30|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|1
1726495540000|2024-09-16 14:05:40|31679.5|31659.5|31679.1|31659.1|31679.5|31659.5|31679.1|31659.1|2
1726495550000|2024-09-16 14:05:50|31679.5|31659.5|31681.1|31661.1|31681.1|31661.1|31679.5|31659.5|3
1726495560000|2024-09-16 14:06:00|31680.5|31660.5|31681.1|31661.1|31681.1|31661.1|31680.5|31660.5|2
1726495570000|2024-09-16 14:06:10|31680.5|31660.5|31680.5|31660.5|31681.1|31661.1|31680.5|31660.5|4
1726495580000|2024-09-16 14:06:20|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|1
1726495590000|2024-09-16 14:06:30|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726495600000|2024-09-16 14:06:40|31680.1|31660.1|31680.4|31660.4|31680.4|31660.4|31680|31660|3
1726495610000|2024-09-16 14:06:50|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726495640000|2024-09-16 14:07:20|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|1
1726495650000|2024-09-16 14:07:30|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726495660000|2024-09-16 14:07:40|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|1
1726495680000|2024-09-16 14:08:00|31680.6|31660.6|31680.6|31660.6|31680.6|31660.6|31680.6|31660.6|1
1726495700000|2024-09-16 14:08:20|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726495720000|2024-09-16 14:08:40|31680.6|31660.6|31680.6|31660.6|31680.6|31660.6|31680.6|31660.6|1
1726495730000|2024-09-16 14:08:50|31680.5|31660.5|31680.4|31660.4|31680.5|31660.5|31680.4|31660.4|2
1726495740000|2024-09-16 14:09:00|31680.5|31660.5|31680.7|31660.7|31680.7|31660.7|31680.5|31660.5|2
1726495760000|2024-09-16 14:09:20|31680.9|31660.9|31680.9|31660.9|31680.9|31660.9|31680.9|31660.9|1
1726495770000|2024-09-16 14:09:30|31680.8|31660.8|31680.8|31660.8|31680.8|31660.8|31680.8|31660.8|1
1726495780000|2024-09-16 14:09:40|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726495810000|2024-09-16 14:10:10|31680.7|31660.7|31680.5|31660.5|31680.7|31660.7|31680.5|31660.5|2
1726495820000|2024-09-16 14:10:20|31680.9|31660.9|31680.8|31660.8|31680.9|31660.9|31680.8|31660.8|2
1726495830000|2024-09-16 14:10:30|31680.7|31660.7|31680.3|31660.3|31680.7|31660.7|31680.2|31660.2|5
1726495840000|2024-09-16 14:10:40|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726495870000|2024-09-16 14:11:10|31680.2|31660.2|31680.2|31660.2|31680.2|31660.2|31680.2|31660.2|1
1726495880000|2024-09-16 14:11:20|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726495900000|2024-09-16 14:11:40|31680.4|31660.4|31680.5|31660.5|31680.5|31660.5|31680.4|31660.4|2
1726495910000|2024-09-16 14:11:50|31680.1|31660.1|31680.4|31660.4|31680.4|31660.4|31680.1|31660.1|2
1726495920000|2024-09-16 14:12:00|31679.7|31659.7|31680.3|31660.3|31680.3|31660.3|31679.7|31659.7|4
1726495930000|2024-09-16 14:12:10|31680.7|31660.7|31680.1|31660.1|31682.1|31662.1|31680.1|31660.1|9
1726495940000|2024-09-16 14:12:20|31679.7|31659.7|31679.3|31659.3|31679.7|31659.7|31679.3|31659.3|3
1726495950000|2024-09-16 14:12:30|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|31679.1|31659.1|1
1726495970000|2024-09-16 14:12:50|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|1
1726495980000|2024-09-16 14:13:00|31679|31659|31678.7|31658.7|31679.1|31659.1|31678.7|31658.7|3
1726495990000|2024-09-16 14:13:10|31679.3|31659.3|31679.7|31659.7|31679.7|31659.7|31679.3|31659.3|3
1726496000000|2024-09-16 14:13:20|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|31679.3|31659.3|4
1726496010000|2024-09-16 14:13:30|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|1
1726496020000|2024-09-16 14:13:40|31679.2|31659.2|31679.2|31659.2|31679.2|31659.2|31679.2|31659.2|1
1726496030000|2024-09-16 14:13:50|31679.1|31659.1|31679.3|31659.3|31679.3|31659.3|31679.1|31659.1|2
1726496050000|2024-09-16 14:14:10|31679.1|31659.1|31679.7|31659.7|31679.7|31659.7|31679.1|31659.1|3
1726496080000|2024-09-16 14:14:40|31679.8|31659.8|31679.8|31659.8|31679.8|31659.8|31679.7|31659.7|3
1726496090000|2024-09-16 14:14:50|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|1
1726496110000|2024-09-16 14:15:10|31680.1|31660.1|31679.5|31659.5|31680.1|31660.1|31679.3|31659.3|4
1726496120000|2024-09-16 14:15:20|31677.1|31657.1|31674.8|31654.8|31677.1|31657.1|31674.8|31654.8|4
1726496140000|2024-09-16 14:15:40|31675|31655|31675.2|31655.2|31675.2|31655.2|31675|31655|2
1726496150000|2024-09-16 14:15:50|31675|31655|31675|31655|31675|31655|31675|31655|1
1726496160000|2024-09-16 14:16:00|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726496180000|2024-09-16 14:16:20|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|1
1726496190000|2024-09-16 14:16:30|31675.4|31655.4|31675.4|31655.4|31675.4|31655.4|31675.4|31655.4|1
1726496200000|2024-09-16 14:16:40|31674.5|31654.5|31674.6|31654.6|31674.6|31654.6|31674.5|31654.5|2
1726496210000|2024-09-16 14:16:50|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|1
1726496220000|2024-09-16 14:17:00|31675.3|31655.3|31675.5|31655.5|31675.5|31655.5|31675.3|31655.3|2
1726496230000|2024-09-16 14:17:10|31674.5|31654.5|31675.3|31655.3|31675.3|31655.3|31674.5|31654.5|2
1726496240000|2024-09-16 14:17:20|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|1
1726496250000|2024-09-16 14:17:30|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|1
1726496270000|2024-09-16 14:17:50|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|1
1726496280000|2024-09-16 14:18:00|31674.2|31654.2|31671.9|31651.9|31675.1|31655.1|31671.9|31651.9|9
1726496290000|2024-09-16 14:18:10|31671.7|31651.7|31671.9|31651.9|31672|31652|31671.6|31651.6|5
1726496300000|2024-09-16 14:18:20|31671.3|31651.3|31669.6|31649.6|31671.3|31651.3|31669.6|31649.6|4
1726496310000|2024-09-16 14:18:30|31670|31650|31668.3|31648.3|31670|31650|31668.3|31648.3|8
1726496320000|2024-09-16 14:18:40|31669.4|31649.4|31672.1|31652.1|31673.1|31653.1|31669.4|31649.4|10
1726496330000|2024-09-16 14:18:50|31672.4|31652.4|31672.8|31652.8|31672.8|31652.8|31672.4|31652.4|2
1726496340000|2024-09-16 14:19:00|31672.7|31652.7|31672.2|31652.2|31672.7|31652.7|31672.1|31652.1|4
1726496350000|2024-09-16 14:19:10|31672|31652|31671.9|31651.9|31672|31652|31671.9|31651.9|2
1726496360000|2024-09-16 14:19:20|31671.8|31651.8|31672.2|31652.2|31672.4|31652.4|31671.8|31651.8|5
1726496380000|2024-09-16 14:19:40|31672|31652|31672.3|31652.3|31672.3|31652.3|31671.8|31651.8|5
1726496400000|2024-09-16 14:20:00|31672.5|31652.5|31673.1|31653.1|31673.1|31653.1|31672.5|31652.5|3
1726496410000|2024-09-16 14:20:10|31672.7|31652.7|31672.9|31652.9|31673.1|31653.1|31672.7|31652.7|4
1726496420000|2024-09-16 14:20:20|31673.3|31653.3|31673.3|31653.3|31673.3|31653.3|31673.3|31653.3|1
1726496430000|2024-09-16 14:20:30|31673|31653|31674.5|31654.5|31674.5|31654.5|31673|31653|8
1726496440000|2024-09-16 14:20:40|31674.3|31654.3|31674.2|31654.2|31674.3|31654.3|31674.2|31654.2|2
1726496450000|2024-09-16 14:20:50|31674.5|31654.5|31674.3|31654.3|31674.5|31654.5|31674.3|31654.3|2
1726496460000|2024-09-16 14:21:00|31673.9|31653.9|31674|31654|31674|31654|31673.9|31653.9|2
1726496470000|2024-09-16 14:21:10|31674.1|31654.1|31673.9|31653.9|31674.1|31654.1|31673.7|31653.7|6
1726496480000|2024-09-16 14:21:20|31673.7|31653.7|31673.9|31653.9|31673.9|31653.9|31673.7|31653.7|2
1726496490000|2024-09-16 14:21:30|31674|31654|31674|31654|31674.2|31654.2|31674|31654|3
1726496500000|2024-09-16 14:21:40|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|1
1726496520000|2024-09-16 14:22:00|31672.1|31652.1|31665.5|31645.5|31672.1|31652.1|31665|31645|5
1726496560000|2024-09-16 14:22:40|31666|31646|31665.5|31645.5|31666|31646|31665.5|31645.5|2
1726496590000|2024-09-16 14:23:10|31665.1|31645.1|31665|31645|31665.1|31645.1|31665|31645|2
1726496620000|2024-09-16 14:23:40|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1726496630000|2024-09-16 14:23:50|31666.4|31646.4|31665|31645|31666.4|31646.4|31665|31645|2
1726496680000|2024-09-16 14:24:40|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726496770000|2024-09-16 14:26:10|31665|31645|31663.3|31643.3|31665|31645|31663.3|31643.3|4
1726496780000|2024-09-16 14:26:20|31666.7|31646.7|31667.5|31647.5|31667.5|31647.5|31666.7|31646.7|2
1726496810000|2024-09-16 14:26:50|31667.9|31647.9|31669.9|31649.9|31669.9|31649.9|31667.9|31647.9|2
1726496820000|2024-09-16 14:27:00|31670.1|31650.1|31669.7|31649.7|31670.1|31650.1|31669.7|31649.7|3
1726496830000|2024-09-16 14:27:10|31669.4|31649.4|31670.3|31650.3|31670.3|31650.3|31669.4|31649.4|3
1726496840000|2024-09-16 14:27:20|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|1
1726496850000|2024-09-16 14:27:30|31670.5|31650.5|31669.9|31649.9|31670.9|31650.9|31669.9|31649.9|4
1726496860000|2024-09-16 14:27:40|31670.2|31650.2|31670.2|31650.2|31670.2|31650.2|31670.2|31650.2|1
1726496870000|2024-09-16 14:27:50|31670.6|31650.6|31670.9|31650.9|31670.9|31650.9|31670.6|31650.6|2
1726496880000|2024-09-16 14:28:00|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|1
1726496890000|2024-09-16 14:28:10|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|1
1726496930000|2024-09-16 14:28:50|31670.8|31650.8|31671.3|31651.3|31671.3|31651.3|31670.8|31650.8|2
1726496950000|2024-09-16 14:29:10|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|1
1726496960000|2024-09-16 14:29:20|31671.3|31651.3|31671.4|31651.4|31671.5|31651.5|31671.3|31651.3|3
1726496970000|2024-09-16 14:29:30|31671.7|31651.7|31671.4|31651.4|31671.7|31651.7|31671.4|31651.4|2
1726496980000|2024-09-16 14:29:40|31671.2|31651.2|31670.6|31650.6|31671.2|31651.2|31670.6|31650.6|2
1726496990000|2024-09-16 14:29:50|31670.9|31650.9|31670.7|31650.7|31671.2|31651.2|31670.6|31650.6|5
1726497000000|2024-09-16 14:30:00|31670.9|31650.9|31670.5|31650.5|31670.9|31650.9|31670.5|31650.5|4
1726497020000|2024-09-16 14:30:20|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|1
1726497030000|2024-09-16 14:30:30|31671|31651|31670.9|31650.9|31671.1|31651.1|31670.9|31650.9|6
1726497040000|2024-09-16 14:30:40|31670.5|31650.5|31670.1|31650.1|31670.5|31650.5|31670.1|31650.1|4
1726497050000|2024-09-16 14:30:50|31669.9|31649.9|31669.8|31649.8|31670.1|31650.1|31669.8|31649.8|3
1726497060000|2024-09-16 14:31:00|31669.5|31649.5|31669.8|31649.8|31669.9|31649.9|31669.5|31649.5|3
1726497070000|2024-09-16 14:31:10|31669.9|31649.9|31669.5|31649.5|31669.9|31649.9|31669.5|31649.5|3
1726497080000|2024-09-16 14:31:20|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1726497090000|2024-09-16 14:31:30|31669.6|31649.6|31669.6|31649.6|31669.6|31649.6|31669.6|31649.6|1
1726497100000|2024-09-16 14:31:40|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1726497110000|2024-09-16 14:31:50|31669.8|31649.8|31669.8|31649.8|31669.8|31649.8|31669.8|31649.8|1
1726497120000|2024-09-16 14:32:00|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|1
1726497170000|2024-09-16 14:32:50|31670|31650|31670|31650|31670|31650|31670|31650|1
1726497180000|2024-09-16 14:33:00|31669.9|31649.9|31670.2|31650.2|31670.2|31650.2|31669.9|31649.9|3
1726497190000|2024-09-16 14:33:10|31670.1|31650.1|31669.9|31649.9|31670.1|31650.1|31669.9|31649.9|2
1726497200000|2024-09-16 14:33:20|31670.2|31650.2|31669.5|31649.5|31670.2|31650.2|31669.5|31649.5|2
1726497210000|2024-09-16 14:33:30|31669.6|31649.6|31670.2|31650.2|31670.2|31650.2|31669.6|31649.6|3
1726497220000|2024-09-16 14:33:40|31670.6|31650.6|31670.4|31650.4|31670.6|31650.6|31670.3|31650.3|4
1726497230000|2024-09-16 14:33:50|31670.3|31650.3|31669.7|31649.7|31670.4|31650.4|31669.7|31649.7|3
1726497240000|2024-09-16 14:34:00|31670.4|31650.4|31669.9|31649.9|31670.4|31650.4|31669.9|31649.9|2
1726497250000|2024-09-16 14:34:10|31669.8|31649.8|31669.8|31649.8|31669.8|31649.8|31669.8|31649.8|1
1726497260000|2024-09-16 14:34:20|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1726497290000|2024-09-16 14:34:50|31667.6|31647.6|31665|31645|31667.6|31647.6|31665|31645|4
1726497300000|2024-09-16 14:35:00|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726497310000|2024-09-16 14:35:10|31665|31645|31665|31645|31665|31645|31665|31645|1
1726497340000|2024-09-16 14:35:40|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726497380000|2024-09-16 14:36:20|31665.3|31645.3|31665.1|31645.1|31665.3|31645.3|31665.1|31645.1|2
1726497390000|2024-09-16 14:36:30|31665|31645|31665|31645|31665|31645|31665|31645|1
1726497400000|2024-09-16 14:36:40|31665.1|31645.1|31665.2|31645.2|31665.2|31645.2|31665.1|31645.1|2
1726497410000|2024-09-16 14:36:50|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|1
1726497420000|2024-09-16 14:37:00|31665.1|31645.1|31664.9|31644.9|31665.1|31645.1|31664.9|31644.9|2
1726497430000|2024-09-16 14:37:10|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726497460000|2024-09-16 14:37:40|31665|31645|31665|31645|31665|31645|31665|31645|1
1726497470000|2024-09-16 14:37:50|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726497480000|2024-09-16 14:38:00|31665|31645|31665.1|31645.1|31665.1|31645.1|31664.8|31644.8|3
1726497500000|2024-09-16 14:38:20|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726497550000|2024-09-16 14:39:10|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726497570000|2024-09-16 14:39:30|31665.2|31645.2|31665.2|31645.2|31665.2|31645.2|31665.2|31645.2|1
1726497590000|2024-09-16 14:39:50|31665.4|31645.4|31665.3|31645.3|31665.4|31645.4|31665.3|31645.3|2
1726497610000|2024-09-16 14:40:10|31665.5|31645.5|31665.4|31645.4|31665.5|31645.5|31665.1|31645.1|4
1726497620000|2024-09-16 14:40:20|31665.3|31645.3|31667.5|31647.5|31667.5|31647.5|31665.3|31645.3|4
1726497630000|2024-09-16 14:40:30|31667.3|31647.3|31668.5|31648.5|31668.5|31648.5|31667.3|31647.3|5
1726497640000|2024-09-16 14:40:40|31668.7|31648.7|31669.3|31649.3|31669.3|31649.3|31668.7|31648.7|4
1726497660000|2024-09-16 14:41:00|31669.4|31649.4|31669.1|31649.1|31669.5|31649.5|31669.1|31649.1|5
1726497670000|2024-09-16 14:41:10|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|1
1726497680000|2024-09-16 14:41:20|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|31668.9|31648.9|3
1726497690000|2024-09-16 14:41:30|31668.9|31648.9|31669.3|31649.3|31669.3|31649.3|31668.9|31648.9|2
1726497700000|2024-09-16 14:41:40|31668.9|31648.9|31669.7|31649.7|31669.7|31649.7|31668.9|31648.9|6
1726497710000|2024-09-16 14:41:50|31669.1|31649.1|31669.6|31649.6|31669.6|31649.6|31669.1|31649.1|4
1726497720000|2024-09-16 14:42:00|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726497750000|2024-09-16 14:42:30|31669.7|31649.7|31670.2|31650.2|31670.2|31650.2|31669.7|31649.7|2
1726497760000|2024-09-16 14:42:40|31670.1|31650.1|31669.7|31649.7|31670.1|31650.1|31669.7|31649.7|2
1726497770000|2024-09-16 14:42:50|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|1
1726497800000|2024-09-16 14:43:20|31670.1|31650.1|31669.8|31649.8|31670.1|31650.1|31669.8|31649.8|3
1726497810000|2024-09-16 14:43:30|31672.3|31652.3|31672.5|31652.5|31672.5|31652.5|31672.3|31652.3|2
1726497820000|2024-09-16 14:43:40|31673.3|31653.3|31675|31655|31675.1|31655.1|31673.3|31653.3|4
1726497840000|2024-09-16 14:44:00|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726497850000|2024-09-16 14:44:10|31675.2|31655.2|31675.2|31655.2|31675.3|31655.3|31675.2|31655.2|3
1726497870000|2024-09-16 14:44:30|31677.5|31657.5|31680.1|31660.1|31680.2|31660.2|31677.5|31657.5|4
1726497880000|2024-09-16 14:44:40|31680|31660|31680|31660|31680|31660|31680|31660|1
1726497950000|2024-09-16 14:45:50|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1726497970000|2024-09-16 14:46:10|31680|31660|31680|31660|31680|31660|31680|31660|1
1726497980000|2024-09-16 14:46:20|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1726498010000|2024-09-16 14:46:50|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1726498020000|2024-09-16 14:47:00|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1726498030000|2024-09-16 14:47:10|31680|31660|31680.1|31660.1|31680.2|31660.2|31680|31660|3
1726498040000|2024-09-16 14:47:20|31680.2|31660.2|31680.5|31660.5|31680.5|31660.5|31680.2|31660.2|2
1726498060000|2024-09-16 14:47:40|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|1
1726498070000|2024-09-16 14:47:50|31680.9|31660.9|31681.1|31661.1|31681.1|31661.1|31680.7|31660.7|3
1726498080000|2024-09-16 14:48:00|31681.5|31661.5|31681.5|31661.5|31681.5|31661.5|31681.5|31661.5|1
1726498090000|2024-09-16 14:48:10|31680.5|31660.5|31680.1|31660.1|31680.5|31660.5|31679.9|31659.9|4
1726498140000|2024-09-16 14:49:00|31679.9|31659.9|31679.9|31659.9|31679.9|31659.9|31679.9|31659.9|1
1726498150000|2024-09-16 14:49:10|31679.7|31659.7|31679.9|31659.9|31679.9|31659.9|31679.7|31659.7|2
1726498190000|2024-09-16 14:49:50|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|1
1726498220000|2024-09-16 14:50:20|31679.8|31659.8|31679.4|31659.4|31679.8|31659.8|31679.4|31659.4|2
1726498230000|2024-09-16 14:50:30|31679.7|31659.7|31679.5|31659.5|31679.7|31659.7|31679.5|31659.5|2
1726498240000|2024-09-16 14:50:40|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|1
1726498270000|2024-09-16 14:51:10|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|1
1726498280000|2024-09-16 14:51:20|31679.3|31659.3|31679.6|31659.6|31679.6|31659.6|31679.3|31659.3|2
1726498290000|2024-09-16 14:51:30|31679.4|31659.4|31679.4|31659.4|31679.4|31659.4|31679.4|31659.4|1
1726498300000|2024-09-16 14:51:40|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|1
1726498310000|2024-09-16 14:51:50|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|1
1726498320000|2024-09-16 14:52:00|31679.8|31659.8|31676.3|31656.3|31679.8|31659.8|31675.9|31655.9|4
1726498330000|2024-09-16 14:52:10|31674.3|31654.3|31669|31649|31674.3|31654.3|31669|31649|6
1726498370000|2024-09-16 14:52:50|31669.4|31649.4|31670|31650|31670|31650|31669.4|31649.4|2
1726498410000|2024-09-16 14:53:30|31671|31651|31672.4|31652.4|31672.6|31652.6|31671|31651|4
1726498420000|2024-09-16 14:53:40|31673|31653|31673.6|31653.6|31673.6|31653.6|31672.8|31652.8|6
1726498430000|2024-09-16 14:53:50|31673.4|31653.4|31673.2|31653.2|31673.6|31653.6|31673.2|31653.2|3
1726498440000|2024-09-16 14:54:00|31673.6|31653.6|31673.9|31653.9|31673.9|31653.9|31672.8|31652.8|8
1726498450000|2024-09-16 14:54:10|31673.8|31653.8|31674|31654|31674|31654|31673.6|31653.6|4
1726498470000|2024-09-16 14:54:30|31673.7|31653.7|31674.5|31654.5|31674.5|31654.5|31673.7|31653.7|4
1726498510000|2024-09-16 14:55:10|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726498710000|2024-09-16 14:58:30|31669.5|31649.5|31670.5|31650.5|31670.5|31650.5|31665.5|31645.5|6
1726498720000|2024-09-16 14:58:40|31670.3|31650.3|31670.3|31650.3|31670.3|31650.3|31670.3|31650.3|1
1726498730000|2024-09-16 14:58:50|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|1
1726498740000|2024-09-16 14:59:00|31670.3|31650.3|31670.3|31650.3|31670.3|31650.3|31670.3|31650.3|1
1726498750000|2024-09-16 14:59:10|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|1
1726498760000|2024-09-16 14:59:20|31670.3|31650.3|31670.5|31650.5|31670.5|31650.5|31670.3|31650.3|2
1726498770000|2024-09-16 14:59:30|31672.5|31652.5|31675|31655|31675|31655|31672.5|31652.5|2
1726498860000|2024-09-16 15:01:00|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726499060000|2024-09-16 15:04:20|31675.5|31655.5|31674.6|31654.6|31675.5|31655.5|31674.6|31654.6|4
1726499070000|2024-09-16 15:04:30|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|1
1726499090000|2024-09-16 15:04:50|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726499100000|2024-09-16 15:05:00|31674.7|31654.7|31674.5|31654.5|31674.7|31654.7|31674.5|31654.5|2
1726499110000|2024-09-16 15:05:10|31674.2|31654.2|31674.5|31654.5|31674.5|31654.5|31674.2|31654.2|2
1726499130000|2024-09-16 15:05:30|31674.2|31654.2|31674.5|31654.5|31674.5|31654.5|31674.2|31654.2|2
1726499140000|2024-09-16 15:05:40|31674.6|31654.6|31674.6|31654.6|31674.6|31654.6|31674.6|31654.6|1
1726499150000|2024-09-16 15:05:50|31674.5|31654.5|31674.3|31654.3|31674.5|31654.5|31674.3|31654.3|2
1726499160000|2024-09-16 15:06:00|31674.5|31654.5|31674.7|31654.7|31674.7|31654.7|31674.5|31654.5|2
1726499170000|2024-09-16 15:06:10|31675.3|31655.3|31675|31655|31675.3|31655.3|31675|31655|2
1726499180000|2024-09-16 15:06:20|31675.2|31655.2|31674.5|31654.5|31675.2|31655.2|31674.5|31654.5|3
1726499210000|2024-09-16 15:06:50|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|1
1726499220000|2024-09-16 15:07:00|31675.1|31655.1|31674.9|31654.9|31675.1|31655.1|31674.9|31654.9|2
1726499230000|2024-09-16 15:07:10|31675.1|31655.1|31674.9|31654.9|31675.1|31655.1|31674.9|31654.9|2
1726499240000|2024-09-16 15:07:20|31674.8|31654.8|31674.8|31654.8|31674.8|31654.8|31674.8|31654.8|1
1726499250000|2024-09-16 15:07:30|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1726499260000|2024-09-16 15:07:40|31675.3|31655.3|31674.7|31654.7|31675.3|31655.3|31674.7|31654.7|2
1726499270000|2024-09-16 15:07:50|31675.1|31655.1|31675.5|31655.5|31675.5|31655.5|31674.7|31654.7|4
1726499280000|2024-09-16 15:08:00|31674.7|31654.7|31674.4|31654.4|31674.7|31654.7|31674.3|31654.3|4
1726499290000|2024-09-16 15:08:10|31674.3|31654.3|31674.7|31654.7|31675.1|31655.1|31674.3|31654.3|3
1726499300000|2024-09-16 15:08:20|31675.1|31655.1|31675.3|31655.3|31675.5|31655.5|31674.7|31654.7|4
1726499310000|2024-09-16 15:08:30|31674.7|31654.7|31674.5|31654.5|31674.7|31654.7|31674.5|31654.5|2
1726499320000|2024-09-16 15:08:40|31674.9|31654.9|31674.5|31654.5|31674.9|31654.9|31674.5|31654.5|2
1726499350000|2024-09-16 15:09:10|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|1
1726499360000|2024-09-16 15:09:20|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726499380000|2024-09-16 15:09:40|31674.6|31654.6|31674.5|31654.5|31674.7|31654.7|31674.5|31654.5|3
1726499400000|2024-09-16 15:10:00|31674.7|31654.7|31674.9|31654.9|31674.9|31654.9|31674.7|31654.7|2
1726499410000|2024-09-16 15:10:10|31675.5|31655.5|31674.9|31654.9|31675.5|31655.5|31674.9|31654.9|2
1726499420000|2024-09-16 15:10:20|31675.1|31655.1|31675|31655|31675.1|31655.1|31675|31655|2
1726499440000|2024-09-16 15:10:40|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|1
1726499450000|2024-09-16 15:10:50|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31674.8|31654.8|3
1726499460000|2024-09-16 15:11:00|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|1
1726499470000|2024-09-16 15:11:10|31675.1|31655.1|31674.9|31654.9|31675.1|31655.1|31674.9|31654.9|2
1726499490000|2024-09-16 15:11:30|31677.3|31657.3|31677.5|31657.5|31677.5|31657.5|31677.3|31657.3|2
1726499520000|2024-09-16 15:12:00|31676.4|31656.4|31674.8|31654.8|31676.4|31656.4|31674.4|31654.4|5
1726499530000|2024-09-16 15:12:10|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726499540000|2024-09-16 15:12:20|31675.2|31655.2|31675.4|31655.4|31675.4|31655.4|31675.2|31655.2|2
1726499550000|2024-09-16 15:12:30|31675.5|31655.5|31675.1|31655.1|31675.5|31655.5|31674.9|31654.9|4
1726499570000|2024-09-16 15:12:50|31675|31655|31674.9|31654.9|31675.3|31655.3|31674.9|31654.9|3
1726499580000|2024-09-16 15:13:00|31675.8|31655.8|31674.5|31654.5|31675.8|31655.8|31674.5|31654.5|5
1726499590000|2024-09-16 15:13:10|31674.7|31654.7|31674.5|31654.5|31674.7|31654.7|31674.5|31654.5|2
1726499600000|2024-09-16 15:13:20|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|1
1726499610000|2024-09-16 15:13:30|31675.3|31655.3|31674.9|31654.9|31675.3|31655.3|31674.6|31654.6|3
1726499620000|2024-09-16 15:13:40|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|1
1726499640000|2024-09-16 15:14:00|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1726499650000|2024-09-16 15:14:10|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|31674.7|31654.7|1
1726499660000|2024-09-16 15:14:20|31674.6|31654.6|31674.7|31654.7|31674.7|31654.7|31674.6|31654.6|2
1726499700000|2024-09-16 15:15:00|31674.9|31654.9|31674.7|31654.7|31674.9|31654.9|31674.7|31654.7|2
1726499710000|2024-09-16 15:15:10|31675.3|31655.3|31674.7|31654.7|31675.3|31655.3|31674.7|31654.7|2
1726499720000|2024-09-16 15:15:20|31675.3|31655.3|31674.9|31654.9|31675.3|31655.3|31674.8|31654.8|3
1726499730000|2024-09-16 15:15:30|31674.4|31654.4|31675.3|31655.3|31675.3|31655.3|31674.4|31654.4|2
1726499740000|2024-09-16 15:15:40|31674.9|31654.9|31675.5|31655.5|31675.5|31655.5|31674.9|31654.9|2
1726499750000|2024-09-16 15:15:50|31675.3|31655.3|31675.1|31655.1|31675.3|31655.3|31675.1|31655.1|2
1726499760000|2024-09-16 15:16:00|31675.4|31655.4|31675.1|31655.1|31675.4|31655.4|31675.1|31655.1|2
1726499770000|2024-09-16 15:16:10|31674.9|31654.9|31674.6|31654.6|31674.9|31654.9|31674.6|31654.6|2
1726499780000|2024-09-16 15:16:20|31674.9|31654.9|31673.9|31653.9|31674.9|31654.9|31673.9|31653.9|6
1726499790000|2024-09-16 15:16:30|31674.3|31654.3|31674.3|31654.3|31674.5|31654.5|31674.3|31654.3|4
1726499800000|2024-09-16 15:16:40|31674.1|31654.1|31674.1|31654.1|31674.1|31654.1|31674.1|31654.1|1
1726499810000|2024-09-16 15:16:50|31674.2|31654.2|31674.2|31654.2|31674.5|31654.5|31674.2|31654.2|3
1726499820000|2024-09-16 15:17:00|31674.5|31654.5|31674.2|31654.2|31674.5|31654.5|31674.2|31654.2|2
1726499830000|2024-09-16 15:17:10|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|1
1726499850000|2024-09-16 15:17:30|31674.5|31654.5|31674.4|31654.4|31674.6|31654.6|31674.4|31654.4|3
1726499870000|2024-09-16 15:17:50|31674.3|31654.3|31674.3|31654.3|31674.6|31654.6|31674.3|31654.3|3
1726499880000|2024-09-16 15:18:00|31674.2|31654.2|31674.2|31654.2|31674.2|31654.2|31674.2|31654.2|1
1726499890000|2024-09-16 15:18:10|31674.1|31654.1|31673.8|31653.8|31674.1|31654.1|31673.8|31653.8|5
1726499900000|2024-09-16 15:18:20|31674.1|31654.1|31669.1|31649.1|31674.1|31654.1|31669.1|31649.1|6
1726499910000|2024-09-16 15:18:30|31669|31649|31664|31644|31669|31649|31663.2|31643.2|7
1726499920000|2024-09-16 15:18:40|31663.8|31643.8|31660.4|31640.4|31663.8|31643.8|31660.1|31640.1|5
1726499930000|2024-09-16 15:18:50|31660.2|31640.2|31660.4|31640.4|31660.4|31640.4|31660.2|31640.2|2
1726499940000|2024-09-16 15:19:00|31658|31638|31656|31636|31658|31638|31656|31636|2
1726499950000|2024-09-16 15:19:10|31656.4|31636.4|31656|31636|31656.5|31636.5|31656|31636|3
1726500050000|2024-09-16 15:20:50|31656.2|31636.2|31656.2|31636.2|31656.2|31636.2|31656.2|31636.2|1
1726500060000|2024-09-16 15:21:00|31656|31636|31656.5|31636.5|31656.5|31636.5|31656|31636|4
1726500070000|2024-09-16 15:21:10|31656.2|31636.2|31656.2|31636.2|31656.2|31636.2|31656.2|31636.2|1
1726500080000|2024-09-16 15:21:20|31656.3|31636.3|31656.3|31636.3|31656.3|31636.3|31656.2|31636.2|3
1726500090000|2024-09-16 15:21:30|31656.1|31636.1|31656.4|31636.4|31656.4|31636.4|31656.1|31636.1|3
1726500110000|2024-09-16 15:21:50|31657.5|31637.5|31660.4|31640.4|31660.7|31640.7|31657.5|31637.5|7
1726500120000|2024-09-16 15:22:00|31662.4|31642.4|31660.1|31640.1|31662.5|31642.5|31660.1|31640.1|6
1726500130000|2024-09-16 15:22:10|31660.8|31640.8|31660.5|31640.5|31660.8|31640.8|31660.5|31640.5|2
1726500140000|2024-09-16 15:22:20|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|1
1726500150000|2024-09-16 15:22:30|31660.3|31640.3|31660.6|31640.6|31660.6|31640.6|31660.3|31640.3|2
1726500160000|2024-09-16 15:22:40|31660.8|31640.8|31660.6|31640.6|31660.8|31640.8|31660.6|31640.6|2
1726500170000|2024-09-16 15:22:50|31660.4|31640.4|31660.3|31640.3|31660.4|31640.4|31660.3|31640.3|2
1726500180000|2024-09-16 15:23:00|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726500210000|2024-09-16 15:23:30|31660.6|31640.6|31660.9|31640.9|31660.9|31640.9|31660.6|31640.6|4
1726500220000|2024-09-16 15:23:40|31660.7|31640.7|31660.3|31640.3|31660.7|31640.7|31660.3|31640.3|2
1726500230000|2024-09-16 15:23:50|31660.5|31640.5|31661.1|31641.1|31661.1|31641.1|31660.5|31640.5|3
1726500240000|2024-09-16 15:24:00|31661|31641|31661.3|31641.3|31661.3|31641.3|31661|31641|2
1726500250000|2024-09-16 15:24:10|31661.1|31641.1|31661.1|31641.1|31661.1|31641.1|31661.1|31641.1|1
1726500260000|2024-09-16 15:24:20|31661|31641|31661.1|31641.1|31661.1|31641.1|31661|31641|2
1726500290000|2024-09-16 15:24:50|31661|31641|31660.6|31640.6|31661|31641|31660.6|31640.6|2
1726500300000|2024-09-16 15:25:00|31660.7|31640.7|31660.7|31640.7|31660.7|31640.7|31660.7|31640.7|1
1726500320000|2024-09-16 15:25:20|31660.8|31640.8|31660.7|31640.7|31660.8|31640.8|31660.7|31640.7|2
1726500340000|2024-09-16 15:25:40|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|1
1726500360000|2024-09-16 15:26:00|31660.7|31640.7|31660.7|31640.7|31660.7|31640.7|31660.7|31640.7|1
1726500370000|2024-09-16 15:26:10|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|1
1726500380000|2024-09-16 15:26:20|31661.1|31641.1|31660.9|31640.9|31661.1|31641.1|31660.9|31640.9|2
1726500390000|2024-09-16 15:26:30|31661.1|31641.1|31661.1|31641.1|31661.1|31641.1|31661.1|31641.1|1
1726500400000|2024-09-16 15:26:40|31660.9|31640.9|31660.9|31640.9|31660.9|31640.9|31660.7|31640.7|3
1726500410000|2024-09-16 15:26:50|31660.6|31640.6|31660.6|31640.6|31660.6|31640.6|31660|31640|4
1726500420000|2024-09-16 15:27:00|31660.7|31640.7|31660.3|31640.3|31660.7|31640.7|31660.1|31640.1|4
1726500430000|2024-09-16 15:27:10|31660.4|31640.4|31660.5|31640.5|31660.7|31640.7|31660.4|31640.4|3
1726500440000|2024-09-16 15:27:20|31660.3|31640.3|31660.3|31640.3|31660.3|31640.3|31660.3|31640.3|1
1726500450000|2024-09-16 15:27:30|31660.6|31640.6|31661.4|31641.4|31661.5|31641.5|31660.6|31640.6|4
1726500460000|2024-09-16 15:27:40|31661.3|31641.3|31660.9|31640.9|31661.3|31641.3|31660.9|31640.9|5
1726500470000|2024-09-16 15:27:50|31660.3|31640.3|31660.5|31640.5|31660.5|31640.5|31660.3|31640.3|2
1726500490000|2024-09-16 15:28:10|31660.3|31640.3|31660.8|31640.8|31660.8|31640.8|31660.1|31640.1|4
1726500500000|2024-09-16 15:28:20|31660.9|31640.9|31660.9|31640.9|31660.9|31640.9|31660.1|31640.1|3
1726500510000|2024-09-16 15:28:30|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|31660.5|31640.5|1
1726500520000|2024-09-16 15:28:40|31660.1|31640.1|31660.5|31640.5|31660.5|31640.5|31660.1|31640.1|2
1726500580000|2024-09-16 15:29:40|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|1
1726500590000|2024-09-16 15:29:50|31659.5|31639.5|31659.3|31639.3|31659.5|31639.5|31659.3|31639.3|2
1726500600000|2024-09-16 15:30:00|31659.4|31639.4|31664.4|31644.4|31664.6|31644.6|31659.4|31639.4|7
1726500610000|2024-09-16 15:30:10|31664.6|31644.6|31664.8|31644.8|31664.8|31644.8|31664.6|31644.6|2
1726500620000|2024-09-16 15:30:20|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|1
1726500640000|2024-09-16 15:30:40|31664.7|31644.7|31664.8|31644.8|31664.8|31644.8|31664.4|31644.4|4
1726500670000|2024-09-16 15:31:10|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726500680000|2024-09-16 15:31:20|31665|31645|31665.1|31645.1|31665.1|31645.1|31665|31645|2
1726500700000|2024-09-16 15:31:40|31665|31645|31665|31645|31665|31645|31665|31645|1
1726500710000|2024-09-16 15:31:50|31664.8|31644.8|31665.1|31645.1|31665.1|31645.1|31664.8|31644.8|4
1726500720000|2024-09-16 15:32:00|31664.9|31644.9|31664.6|31644.6|31664.9|31644.9|31664.6|31644.6|2
1726500730000|2024-09-16 15:32:10|31664.7|31644.7|31665.1|31645.1|31665.1|31645.1|31664.7|31644.7|3
1726500740000|2024-09-16 15:32:20|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726500750000|2024-09-16 15:32:30|31664.3|31644.3|31663.7|31643.7|31664.7|31644.7|31663.7|31643.7|7
1726500760000|2024-09-16 15:32:40|31663.3|31643.3|31665.2|31645.2|31666.1|31646.1|31663.3|31643.3|6
1726500770000|2024-09-16 15:32:50|31665.4|31645.4|31666.1|31646.1|31666.1|31646.1|31665.4|31645.4|4
1726500780000|2024-09-16 15:33:00|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726500790000|2024-09-16 15:33:10|31663.1|31643.1|31665.1|31645.1|31665.1|31645.1|31663.1|31643.1|2
1726500800000|2024-09-16 15:33:20|31664.8|31644.8|31664.8|31644.8|31664.8|31644.8|31664.8|31644.8|1
1726500820000|2024-09-16 15:33:40|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726500840000|2024-09-16 15:34:00|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726500870000|2024-09-16 15:34:30|31664.8|31644.8|31664.8|31644.8|31664.8|31644.8|31664.8|31644.8|1
1726500880000|2024-09-16 15:34:40|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726500900000|2024-09-16 15:35:00|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726500910000|2024-09-16 15:35:10|31662.6|31642.6|31663.8|31643.8|31663.8|31643.8|31661.1|31641.1|7
1726500930000|2024-09-16 15:35:30|31663.6|31643.6|31663.4|31643.4|31663.6|31643.6|31663.4|31643.4|2
1726500940000|2024-09-16 15:35:40|31663.6|31643.6|31663.8|31643.8|31663.8|31643.8|31663.6|31643.6|2
1726500960000|2024-09-16 15:36:00|31664.2|31644.2|31664.9|31644.9|31664.9|31644.9|31664.2|31644.2|7
1726500970000|2024-09-16 15:36:10|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|1
1726500990000|2024-09-16 15:36:30|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1726501050000|2024-09-16 15:37:30|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|1
1726501060000|2024-09-16 15:37:40|31667.5|31647.5|31667.6|31647.6|31667.6|31647.6|31667.5|31647.5|2
1726501090000|2024-09-16 15:38:10|31668.9|31648.9|31669.6|31649.6|31669.6|31649.6|31668.9|31648.9|2
1726501150000|2024-09-16 15:39:10|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726501290000|2024-09-16 15:41:30|31670.2|31650.2|31670.2|31650.2|31670.2|31650.2|31670.2|31650.2|1
1726501300000|2024-09-16 15:41:40|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726501330000|2024-09-16 15:42:10|31670|31650|31670|31650|31670|31650|31670|31650|1
1726501340000|2024-09-16 15:42:20|31669.9|31649.9|31669.5|31649.5|31669.9|31649.9|31669.5|31649.5|2
1726501350000|2024-09-16 15:42:30|31670|31650|31669.7|31649.7|31670|31650|31669.7|31649.7|2
1726501360000|2024-09-16 15:42:40|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|1
1726501380000|2024-09-16 15:43:00|31669.8|31649.8|31669.5|31649.5|31669.8|31649.8|31669.5|31649.5|2
1726501420000|2024-09-16 15:43:40|31669.6|31649.6|31669.6|31649.6|31669.6|31649.6|31669.6|31649.6|1
1726501430000|2024-09-16 15:43:50|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726501460000|2024-09-16 15:44:20|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726501500000|2024-09-16 15:45:00|31667.8|31647.8|31667.7|31647.7|31668|31648|31667.5|31647.5|4
1726501510000|2024-09-16 15:45:10|31667.5|31647.5|31668.9|31648.9|31668.9|31648.9|31667.5|31647.5|6
1726501520000|2024-09-16 15:45:20|31668.5|31648.5|31668.5|31648.5|31668.5|31648.5|31668.5|31648.5|1
1726501530000|2024-09-16 15:45:30|31668.1|31648.1|31668.1|31648.1|31668.1|31648.1|31668.1|31648.1|1
1726501540000|2024-09-16 15:45:40|31668.3|31648.3|31669.1|31649.1|31669.2|31649.2|31668.3|31648.3|4
1726501550000|2024-09-16 15:45:50|31668.4|31648.4|31669.1|31649.1|31669.4|31649.4|31668.4|31648.4|3
1726501620000|2024-09-16 15:47:00|31668.4|31648.4|31668.4|31648.4|31668.4|31648.4|31668.4|31648.4|1
1726501660000|2024-09-16 15:47:40|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31668.4|31648.4|5
1726501670000|2024-09-16 15:47:50|31668.4|31648.4|31668.4|31648.4|31668.4|31648.4|31668.4|31648.4|1
1726501680000|2024-09-16 15:48:00|31668.6|31648.6|31668.8|31648.8|31668.8|31648.8|31668.6|31648.6|2
1726501690000|2024-09-16 15:48:10|31668.4|31648.4|31668.1|31648.1|31668.4|31648.4|31668.1|31648.1|2
1726501700000|2024-09-16 15:48:20|31667.4|31647.4|31668.1|31648.1|31668.1|31648.1|31667.4|31647.4|2
1726501710000|2024-09-16 15:48:30|31668.3|31648.3|31668.3|31648.3|31668.3|31648.3|31668.3|31648.3|1
1726501720000|2024-09-16 15:48:40|31669.1|31649.1|31669.1|31649.1|31669.4|31649.4|31669.1|31649.1|3
1726501740000|2024-09-16 15:49:00|31668.4|31648.4|31669.1|31649.1|31669.4|31649.4|31668.4|31648.4|3
1726501750000|2024-09-16 15:49:10|31669.4|31649.4|31669.1|31649.1|31669.4|31649.4|31669.1|31649.1|2
1726501760000|2024-09-16 15:49:20|31668.4|31648.4|31669.1|31649.1|31669.4|31649.4|31668.4|31648.4|3
1726501770000|2024-09-16 15:49:30|31669.4|31649.4|31669.1|31649.1|31669.4|31649.4|31669.1|31649.1|2
1726501780000|2024-09-16 15:49:40|31668.4|31648.4|31669.1|31649.1|31669.4|31649.4|31668.4|31648.4|3
1726501790000|2024-09-16 15:49:50|31668.4|31648.4|31669.1|31649.1|31669.4|31649.4|31668.4|31648.4|3
1726501810000|2024-09-16 15:50:10|31668.4|31648.4|31669.1|31649.1|31669.4|31649.4|31668.4|31648.4|3
1726501820000|2024-09-16 15:50:20|31668.4|31648.4|31669.1|31649.1|31669.4|31649.4|31668.1|31648.1|6
1726501830000|2024-09-16 15:50:30|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|1
1726501840000|2024-09-16 15:50:40|31669.1|31649.1|31668.8|31648.8|31669.4|31649.4|31668.8|31648.8|4
1726501850000|2024-09-16 15:50:50|31669.9|31649.9|31669|31649|31669.9|31649.9|31669|31649|2
1726501860000|2024-09-16 15:51:00|31668.3|31648.3|31668.3|31648.3|31669.5|31649.5|31668.3|31648.3|6
1726501870000|2024-09-16 15:51:10|31668.6|31648.6|31669.1|31649.1|31669.5|31649.5|31668.6|31648.6|4
1726501880000|2024-09-16 15:51:20|31669.9|31649.9|31670.3|31650.3|31670.3|31650.3|31669.9|31649.9|2
1726501890000|2024-09-16 15:51:30|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726501930000|2024-09-16 15:52:10|31672.5|31652.5|31670.2|31650.2|31675.1|31655.1|31670.2|31650.2|5
1726501960000|2024-09-16 15:52:40|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726502050000|2024-09-16 15:54:10|31669.1|31649.1|31667.5|31647.5|31669.1|31649.1|31667.1|31647.1|5
1726502060000|2024-09-16 15:54:20|31667.1|31647.1|31667.5|31647.5|31667.5|31647.5|31667.1|31647.1|2
1726502070000|2024-09-16 15:54:30|31667.1|31647.1|31668.1|31648.1|31668.1|31648.1|31667.1|31647.1|3
1726502080000|2024-09-16 15:54:40|31667.5|31647.5|31668.1|31648.1|31668.1|31648.1|31667.5|31647.5|2
1726502100000|2024-09-16 15:55:00|31667.4|31647.4|31668.7|31648.7|31668.7|31648.7|31667.4|31647.4|4
1726502110000|2024-09-16 15:55:10|31668.4|31648.4|31668.6|31648.6|31668.6|31648.6|31668.4|31648.4|2
1726502130000|2024-09-16 15:55:30|31668.1|31648.1|31668.6|31648.6|31668.6|31648.6|31668.1|31648.1|2
1726502140000|2024-09-16 15:55:40|31667.8|31647.8|31668.6|31648.6|31668.6|31648.6|31667.8|31647.8|2
1726502150000|2024-09-16 15:55:50|31667.8|31647.8|31668.4|31648.4|31669.4|31649.4|31667.8|31647.8|5
1726502160000|2024-09-16 15:56:00|31668.6|31648.6|31669.4|31649.4|31669.4|31649.4|31668.6|31648.6|3
1726502170000|2024-09-16 15:56:10|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|1
1726502180000|2024-09-16 15:56:20|31669.4|31649.4|31668.1|31648.1|31669.9|31649.9|31667.9|31647.9|6
1726502190000|2024-09-16 15:56:30|31667.6|31647.6|31670.1|31650.1|31670.1|31650.1|31667.1|31647.1|6
1726502200000|2024-09-16 15:56:40|31668.7|31648.7|31670.2|31650.2|31670.2|31650.2|31667.9|31647.9|6
1726502210000|2024-09-16 15:56:50|31670.3|31650.3|31668.6|31648.6|31670.5|31650.5|31668.4|31648.4|8
1726502220000|2024-09-16 15:57:00|31669.2|31649.2|31668.6|31648.6|31669.4|31649.4|31668.4|31648.4|8
1726502230000|2024-09-16 15:57:10|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|31668.4|31648.4|3
1726502250000|2024-09-16 15:57:30|31668.4|31648.4|31669.2|31649.2|31669.4|31649.4|31668.4|31648.4|6
1726502260000|2024-09-16 15:57:40|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726502290000|2024-09-16 15:58:10|31669.2|31649.2|31669.2|31649.2|31669.2|31649.2|31669.2|31649.2|1
1726502300000|2024-09-16 15:58:20|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1726502310000|2024-09-16 15:58:30|31669.8|31649.8|31669.7|31649.7|31669.8|31649.8|31669.5|31649.5|4
1726502320000|2024-09-16 15:58:40|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726502350000|2024-09-16 15:59:10|31669.9|31649.9|31669.8|31649.8|31669.9|31649.9|31669.8|31649.8|2
1726502360000|2024-09-16 15:59:20|31669.7|31649.7|31670.1|31650.1|31670.1|31650.1|31669.7|31649.7|2
1726502370000|2024-09-16 15:59:30|31669.9|31649.9|31670.1|31650.1|31670.1|31650.1|31669.9|31649.9|2
1726502380000|2024-09-16 15:59:40|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|1
1726502420000|2024-09-16 16:00:20|31670.1|31650.1|31672.6|31647.6|31672.6|31650.1|31670.1|31647.6|2
1726502430000|2024-09-16 16:00:30|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726502460000|2024-09-16 16:01:00|31670.3|31650.3|31670|31650|31670.3|31650.3|31669.7|31649.7|4
1726502470000|2024-09-16 16:01:10|31670.1|31650.1|31667.5|31647.5|31670.1|31650.1|31667|31647|7
1726502480000|2024-09-16 16:01:20|31667.7|31647.7|31667.5|31647.5|31667.8|31647.8|31667.5|31647.5|3
1726502490000|2024-09-16 16:01:30|31667.3|31647.3|31667.5|31647.5|31667.5|31647.5|31667.3|31647.3|4
1726502510000|2024-09-16 16:01:50|31667.4|31647.4|31667.5|31647.5|31667.5|31647.5|31667.4|31647.4|2
1726502520000|2024-09-16 16:02:00|31667.4|31647.4|31667.5|31647.5|31667.5|31647.5|31667.4|31647.4|2
1726502530000|2024-09-16 16:02:10|31667.9|31647.9|31669.1|31649.1|31669.1|31649.1|31667.9|31647.9|3
1726502550000|2024-09-16 16:02:30|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726502570000|2024-09-16 16:02:50|31669.8|31649.8|31669.5|31649.5|31669.8|31649.8|31669.5|31649.5|2
1726502580000|2024-09-16 16:03:00|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726502590000|2024-09-16 16:03:10|31667.5|31647.5|31664|31644|31667.5|31647.5|31664|31644|5
1726502600000|2024-09-16 16:03:20|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|1
1726502660000|2024-09-16 16:04:20|31664.4|31644.4|31664.5|31644.5|31664.5|31644.5|31664.4|31644.4|2
1726502670000|2024-09-16 16:04:30|31663.8|31643.8|31665.1|31645.1|31665.1|31645.1|31663.8|31643.8|4
1726502680000|2024-09-16 16:04:40|31665.5|31645.5|31664.6|31644.6|31665.6|31645.6|31664.6|31644.6|5
1726502690000|2024-09-16 16:04:50|31664.7|31644.7|31665.3|31645.3|31665.3|31645.3|31664.7|31644.7|4
1726502700000|2024-09-16 16:05:00|31665.1|31645.1|31665.3|31645.3|31665.6|31645.6|31665.1|31645.1|5
1726502710000|2024-09-16 16:05:10|31665.1|31645.1|31665.3|31645.3|31665.3|31645.3|31664.4|31644.4|6
1726502720000|2024-09-16 16:05:20|31665.7|31645.7|31665.5|31645.5|31665.7|31645.7|31665.1|31645.1|5
1726502740000|2024-09-16 16:05:40|31665.7|31645.7|31665.7|31645.7|31665.7|31645.7|31665.7|31645.7|1
1726502750000|2024-09-16 16:05:50|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726502760000|2024-09-16 16:06:00|31665.7|31645.7|31665.1|31645.1|31665.7|31645.7|31665.1|31645.1|3
1726502770000|2024-09-16 16:06:10|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726502780000|2024-09-16 16:06:20|31665|31645|31664.9|31644.9|31665|31645|31664.9|31644.9|2
1726502850000|2024-09-16 16:07:30|31665.4|31645.4|31665.5|31645.5|31665.5|31645.5|31665.4|31645.4|2
1726502870000|2024-09-16 16:07:50|31665.7|31645.7|31665.3|31645.3|31665.7|31645.7|31665.3|31645.3|3
1726502880000|2024-09-16 16:08:00|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31664.4|31644.4|5
1726502900000|2024-09-16 16:08:20|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726502910000|2024-09-16 16:08:30|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|1
1726502920000|2024-09-16 16:08:40|31664.7|31644.7|31665.1|31645.1|31665.1|31645.1|31664.7|31644.7|2
1726502930000|2024-09-16 16:08:50|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726502940000|2024-09-16 16:09:00|31664.5|31644.5|31664.9|31644.9|31664.9|31644.9|31664.5|31644.5|2
1726502970000|2024-09-16 16:09:30|31664.5|31644.5|31665|31645|31665|31645|31664.5|31644.5|3
1726502990000|2024-09-16 16:09:50|31664.9|31644.9|31665|31645|31665|31645|31664.9|31644.9|2
1726503010000|2024-09-16 16:10:10|31664.9|31644.9|31665|31645|31665|31645|31664.9|31644.9|4
1726503020000|2024-09-16 16:10:20|31664.9|31644.9|31665|31645|31665|31645|31664.9|31644.9|2
1726503030000|2024-09-16 16:10:30|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726503040000|2024-09-16 16:10:40|31665|31645|31665.5|31645.5|31665.5|31645.5|31665|31645|4
1726503050000|2024-09-16 16:10:50|31665|31645|31665.5|31645.5|31665.5|31645.5|31665|31645|2
1726503060000|2024-09-16 16:11:00|31665.2|31645.2|31665.5|31645.5|31665.5|31645.5|31665.2|31645.2|2
1726503090000|2024-09-16 16:11:30|31665.7|31645.7|31665.5|31645.5|31665.7|31645.7|31665.5|31645.5|2
1726503100000|2024-09-16 16:11:40|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|1
1726503110000|2024-09-16 16:11:50|31666.1|31646.1|31665.7|31645.7|31666.6|31646.6|31665.7|31645.7|7
1726503120000|2024-09-16 16:12:00|31665.3|31645.3|31666.1|31646.1|31666.1|31646.1|31665.3|31645.3|3
1726503130000|2024-09-16 16:12:10|31665.9|31645.9|31666.1|31646.1|31666.3|31646.3|31665.9|31645.9|5
1726503140000|2024-09-16 16:12:20|31665.6|31645.6|31666.4|31646.4|31666.5|31646.5|31665.5|31645.5|8
1726503150000|2024-09-16 16:12:30|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726503160000|2024-09-16 16:12:40|31664.6|31644.6|31666.3|31646.3|31666.3|31646.3|31664.6|31644.6|4
1726503170000|2024-09-16 16:12:50|31666.1|31646.1|31666.1|31646.1|31666.1|31646.1|31665.7|31645.7|3
1726503180000|2024-09-16 16:13:00|31665.6|31645.6|31666.1|31646.1|31666.1|31646.1|31665.5|31645.5|5
1726503190000|2024-09-16 16:13:10|31665.6|31645.6|31665.5|31645.5|31665.6|31645.6|31665.5|31645.5|2
1726503220000|2024-09-16 16:13:40|31665.4|31645.4|31664.8|31644.8|31665.4|31645.4|31664.8|31644.8|3
1726503230000|2024-09-16 16:13:50|31665.1|31645.1|31665.5|31645.5|31665.5|31645.5|31664.9|31644.9|6
1726503240000|2024-09-16 16:14:00|31665.3|31645.3|31665.5|31645.5|31665.5|31645.5|31665.3|31645.3|2
1726503250000|2024-09-16 16:14:10|31665.4|31645.4|31665.4|31645.4|31665.4|31645.4|31665.4|31645.4|1
1726503260000|2024-09-16 16:14:20|31665.5|31645.5|31665.4|31645.4|31665.5|31645.5|31665.4|31645.4|2
1726503270000|2024-09-16 16:14:30|31665.3|31645.3|31665.5|31645.5|31666.1|31646.1|31665.3|31645.3|4
1726503290000|2024-09-16 16:14:50|31666|31646|31666.7|31646.7|31666.7|31646.7|31666|31646|4
1726503300000|2024-09-16 16:15:00|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|1
1726503310000|2024-09-16 16:15:10|31666.8|31646.8|31666.8|31646.8|31666.8|31646.8|31666.8|31646.8|1
1726503320000|2024-09-16 16:15:20|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|1
1726503330000|2024-09-16 16:15:30|31666.5|31646.5|31666.1|31646.1|31666.5|31646.5|31665.9|31645.9|5
1726503340000|2024-09-16 16:15:40|31666.3|31646.3|31666.5|31646.5|31666.5|31646.5|31666.3|31646.3|2
1726503350000|2024-09-16 16:15:50|31666.7|31646.7|31666.1|31646.1|31666.8|31646.8|31666.1|31646.1|5
1726503360000|2024-09-16 16:16:00|31666.3|31646.3|31666.5|31646.5|31666.5|31646.5|31666.3|31646.3|2
1726503370000|2024-09-16 16:16:10|31666.3|31646.3|31666.1|31646.1|31666.3|31646.3|31666.1|31646.1|2
1726503380000|2024-09-16 16:16:20|31666.5|31646.5|31666.5|31646.5|31666.5|31646.5|31666.3|31646.3|3
1726503390000|2024-09-16 16:16:30|31666.3|31646.3|31666.1|31646.1|31666.3|31646.3|31665.9|31645.9|4
1726503400000|2024-09-16 16:16:40|31666|31646|31663.7|31643.7|31666|31646|31663.7|31643.7|3
1726503410000|2024-09-16 16:16:50|31663.5|31643.5|31664.5|31644.5|31664.5|31644.5|31663.4|31643.4|7
1726503420000|2024-09-16 16:17:00|31664.7|31644.7|31665.1|31645.1|31665.1|31645.1|31664.3|31644.3|4
1726503430000|2024-09-16 16:17:10|31664.9|31644.9|31661|31641|31664.9|31644.9|31661|31641|4
1726503440000|2024-09-16 16:17:20|31660.9|31640.9|31665|31645|31665|31645|31660.9|31640.9|6
1726503460000|2024-09-16 16:17:40|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1726503470000|2024-09-16 16:17:50|31664.4|31644.4|31664.5|31644.5|31664.5|31644.5|31664.4|31644.4|2
1726503480000|2024-09-16 16:18:00|31664.4|31644.4|31664.4|31644.4|31664.4|31644.4|31664.4|31644.4|1
1726503490000|2024-09-16 16:18:10|31664.5|31644.5|31664.4|31644.4|31664.5|31644.5|31664|31644|4
1726503500000|2024-09-16 16:18:20|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.4|31644.4|3
1726503530000|2024-09-16 16:18:50|31664.1|31644.1|31664.5|31644.5|31664.5|31644.5|31664.1|31644.1|2
1726503550000|2024-09-16 16:19:10|31664.4|31644.4|31664.5|31644.5|31664.5|31644.5|31664.4|31644.4|2
1726503570000|2024-09-16 16:19:30|31664.4|31644.4|31664.5|31644.5|31664.5|31644.5|31664.4|31644.4|2
1726503580000|2024-09-16 16:19:40|31664.3|31644.3|31664.5|31644.5|31664.5|31644.5|31664.3|31644.3|2
1726503610000|2024-09-16 16:20:10|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31663.9|31643.9|3
1726503630000|2024-09-16 16:20:30|31663.7|31643.7|31663.7|31643.7|31663.7|31643.7|31663.7|31643.7|1
1726503640000|2024-09-16 16:20:40|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|1
1726503650000|2024-09-16 16:20:50|31663.9|31643.9|31663.8|31643.8|31663.9|31643.9|31663.8|31643.8|2
1726503660000|2024-09-16 16:21:00|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|1
1726503680000|2024-09-16 16:21:20|31663.8|31643.8|31664.1|31644.1|31664.1|31644.1|31663.8|31643.8|5
1726503690000|2024-09-16 16:21:30|31663.7|31643.7|31663.9|31643.9|31664.1|31644.1|31663.7|31643.7|5
1726503700000|2024-09-16 16:21:40|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|1
1726503720000|2024-09-16 16:22:00|31664|31644|31663.9|31643.9|31664.1|31644.1|31663.8|31643.8|4
1726503730000|2024-09-16 16:22:10|31664.1|31644.1|31663.9|31643.9|31664.1|31644.1|31663.9|31643.9|2
1726503740000|2024-09-16 16:22:20|31663.8|31643.8|31664.1|31644.1|31664.1|31644.1|31663.7|31643.7|5
1726503750000|2024-09-16 16:22:30|31663.9|31643.9|31663.6|31643.6|31663.9|31643.9|31663.6|31643.6|3
1726503760000|2024-09-16 16:22:40|31663.4|31643.4|31663.1|31643.1|31663.4|31643.4|31663.1|31643.1|2
1726503770000|2024-09-16 16:22:50|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|1
1726503780000|2024-09-16 16:23:00|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|1
1726503800000|2024-09-16 16:23:20|31663.6|31643.6|31663.1|31643.1|31663.6|31643.6|31663.1|31643.1|2
1726503810000|2024-09-16 16:23:30|31663.6|31643.6|31663.6|31643.6|31663.6|31643.6|31662.7|31642.7|4
1726503820000|2024-09-16 16:23:40|31663.2|31643.2|31664.1|31644.1|31664.1|31644.1|31663.2|31643.2|5
1726503830000|2024-09-16 16:23:50|31664|31644|31664|31644|31664|31644|31664|31644|1
1726503840000|2024-09-16 16:24:00|31664.1|31644.1|31660.7|31640.7|31664.1|31644.1|31660.7|31640.7|9
1726503850000|2024-09-16 16:24:10|31661.1|31641.1|31661|31641|31661.6|31641.6|31661|31641|3
1726503860000|2024-09-16 16:24:20|31661.6|31641.6|31664|31644|31664.1|31644.1|31661.6|31641.6|4
1726503870000|2024-09-16 16:24:30|31663.8|31643.8|31663.6|31643.6|31663.8|31643.8|31663|31643|5
1726503880000|2024-09-16 16:24:40|31662.6|31642.6|31662.4|31642.4|31663.6|31643.6|31662.4|31642.4|6
1726503890000|2024-09-16 16:24:50|31662.3|31642.3|31663.9|31643.9|31664|31644|31661.8|31641.8|8
1726503900000|2024-09-16 16:25:00|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|1
1726503930000|2024-09-16 16:25:30|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|1
1726503970000|2024-09-16 16:26:10|31663.7|31643.7|31664|31644|31664|31644|31663.7|31643.7|2
1726503980000|2024-09-16 16:26:20|31663.9|31643.9|31663.7|31643.7|31663.9|31643.9|31663.7|31643.7|2
1726503990000|2024-09-16 16:26:30|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|1
1726504000000|2024-09-16 16:26:40|31663.3|31643.3|31662.6|31642.6|31663.3|31643.3|31662.6|31642.6|2
1726504010000|2024-09-16 16:26:50|31663|31643|31663.6|31643.6|31663.6|31643.6|31662.8|31642.8|4
1726504020000|2024-09-16 16:27:00|31663|31643|31663.6|31643.6|31663.6|31643.6|31663|31643|2
1726504030000|2024-09-16 16:27:10|31663.2|31643.2|31664.1|31644.1|31664.1|31644.1|31663.2|31643.2|2
1726504040000|2024-09-16 16:27:20|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1726504060000|2024-09-16 16:27:40|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726504070000|2024-09-16 16:27:50|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1726504130000|2024-09-16 16:28:50|31664.3|31644.3|31662.1|31642.1|31664.3|31644.3|31661.8|31641.8|10
1726504140000|2024-09-16 16:29:00|31661.9|31641.9|31661.7|31641.7|31662.6|31642.6|31661.6|31641.6|6
1726504150000|2024-09-16 16:29:10|31662|31642|31662.6|31642.6|31662.6|31642.6|31661.7|31641.7|4
1726504160000|2024-09-16 16:29:20|31661.8|31641.8|31662.1|31642.1|31662.1|31642.1|31661.8|31641.8|3
1726504170000|2024-09-16 16:29:30|31661.7|31641.7|31661.7|31641.7|31661.7|31641.7|31661.7|31641.7|1
1726504180000|2024-09-16 16:29:40|31661.9|31641.9|31661.8|31641.8|31662.6|31642.6|31661.3|31641.3|9
1726504190000|2024-09-16 16:29:50|31662.6|31642.6|31661.9|31641.9|31662.6|31642.6|31661.9|31641.9|2
1726504200000|2024-09-16 16:30:00|31661.7|31641.7|31662|31642|31662|31642|31660.6|31640.6|6
1726504210000|2024-09-16 16:30:10|31662.1|31642.1|31661.7|31641.7|31662.1|31642.1|31661.7|31641.7|3
1726504220000|2024-09-16 16:30:20|31662.1|31642.1|31661.1|31641.1|31662.1|31642.1|31660.7|31640.7|9
1726504230000|2024-09-16 16:30:30|31660.7|31640.7|31659.9|31639.9|31660.7|31640.7|31659.7|31639.7|5
1726504250000|2024-09-16 16:30:50|31660|31640|31660|31640|31663.7|31643.7|31660|31640|13
1726504260000|2024-09-16 16:31:00|31659|31639|31666.1|31641.1|31666.2|31641.2|31659|31635.6|9
1726504270000|2024-09-16 16:31:10|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|1
1726504280000|2024-09-16 16:31:20|31663.6|31638.6|31662|31637|31663.6|31638.6|31661.5|31636.5|5
1726504350000|2024-09-16 16:32:30|31665|31640|31667.5|31642.5|31667.6|31642.6|31665|31640|4
1726504360000|2024-09-16 16:32:40|31667.6|31642.6|31667.5|31642.5|31667.6|31642.6|31667.5|31642.5|2
1726504390000|2024-09-16 16:33:10|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726504410000|2024-09-16 16:33:30|31668|31643|31668|31643|31668|31643|31668|31643|1
1726504450000|2024-09-16 16:34:10|31668.5|31643.5|31668.6|31643.6|31668.6|31643.6|31668.5|31643.5|2
1726504460000|2024-09-16 16:34:20|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726504480000|2024-09-16 16:34:40|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|4
1726504500000|2024-09-16 16:35:00|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726504510000|2024-09-16 16:35:10|31668|31643|31668|31643|31668|31643|31668|31643|1
1726504580000|2024-09-16 16:36:20|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|1
1726504590000|2024-09-16 16:36:30|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726504610000|2024-09-16 16:36:50|31668.1|31643.1|31668.6|31643.6|31668.6|31643.6|31668.1|31643.1|2
1726504620000|2024-09-16 16:37:00|31668.1|31643.1|31668.1|31643.1|31668.1|31643.1|31668.1|31643.1|1
1726504630000|2024-09-16 16:37:10|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|1
1726504640000|2024-09-16 16:37:20|31668.1|31643.1|31668.6|31643.6|31668.6|31643.6|31668.1|31643.1|2
1726504650000|2024-09-16 16:37:30|31668.1|31643.1|31668|31643|31668.1|31643.1|31668|31643|2
1726504830000|2024-09-16 16:40:30|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668|31643|3
1726504850000|2024-09-16 16:40:50|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726504860000|2024-09-16 16:41:00|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|4
1726504870000|2024-09-16 16:41:10|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|4
1726504880000|2024-09-16 16:41:20|31669.1|31644.1|31668.6|31643.6|31669.1|31644.1|31668.6|31643.6|2
1726504890000|2024-09-16 16:41:30|31668.5|31643.5|31669.8|31644.8|31669.8|31644.8|31668.5|31643.5|4
1726504900000|2024-09-16 16:41:40|31669.4|31644.4|31668.6|31643.6|31669.4|31644.4|31668.6|31643.6|2
1726504910000|2024-09-16 16:41:50|31668.4|31643.4|31668.6|31643.6|31668.6|31643.6|31668.2|31643.2|3
1726504920000|2024-09-16 16:42:00|31669.1|31644.1|31669.1|31644.1|31669.1|31644.1|31669.1|31644.1|1
1726504930000|2024-09-16 16:42:10|31669.4|31644.4|31668.6|31643.6|31669.4|31644.4|31668.6|31643.6|2
1726504940000|2024-09-16 16:42:20|31668.7|31643.7|31668.7|31643.7|31668.7|31643.7|31668.6|31643.6|3
1726504950000|2024-09-16 16:42:30|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|1
1726504960000|2024-09-16 16:42:40|31668.3|31643.3|31668.6|31643.6|31668.6|31643.6|31668.3|31643.3|2
1726504970000|2024-09-16 16:42:50|31668.3|31643.3|31668.6|31643.6|31668.6|31643.6|31668|31643|4
1726504980000|2024-09-16 16:43:00|31668.2|31643.2|31668|31643|31668.2|31643.2|31668|31643|2
1726505040000|2024-09-16 16:44:00|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668|31643|3
1726505050000|2024-09-16 16:44:10|31668|31643|31668|31643|31668|31643|31668|31643|1
1726505150000|2024-09-16 16:45:50|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|1
1726505160000|2024-09-16 16:46:00|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726505170000|2024-09-16 16:46:10|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726505180000|2024-09-16 16:46:20|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726505190000|2024-09-16 16:46:30|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726505200000|2024-09-16 16:46:40|31668|31643|31668|31643|31668|31643|31668|31643|1
1726505210000|2024-09-16 16:46:50|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|31668.6|31643.6|1
1726505220000|2024-09-16 16:47:00|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726505230000|2024-09-16 16:47:10|31668|31643|31668.6|31643.6|31668.6|31643.6|31668|31643|2
1726505240000|2024-09-16 16:47:20|31668.2|31643.2|31668.6|31643.6|31668.6|31643.6|31668.2|31643.2|2
1726505250000|2024-09-16 16:47:30|31668|31643|31668|31643|31668.6|31643.6|31668|31643|3
1726505280000|2024-09-16 16:48:00|31668.4|31643.4|31668.4|31643.4|31668.4|31643.4|31668.4|31643.4|1
1726505290000|2024-09-16 16:48:10|31668.9|31643.9|31668.6|31643.6|31669.4|31644.4|31668.6|31643.6|5
1726505300000|2024-09-16 16:48:20|31668.4|31643.4|31668.6|31643.6|31668.6|31643.6|31668.4|31643.4|2
1726505310000|2024-09-16 16:48:30|31668.2|31643.2|31668|31643|31668.2|31643.2|31668|31643|2
1726505320000|2024-09-16 16:48:40|31668.4|31643.4|31668.4|31643.4|31668.4|31643.4|31668.4|31643.4|1
1726505330000|2024-09-16 16:48:50|31668|31643|31669.4|31644.4|31669.4|31644.4|31667.9|31642.9|4
1726505340000|2024-09-16 16:49:00|31668.2|31643.2|31668|31643|31668.2|31643.2|31668|31643|2
1726505410000|2024-09-16 16:50:10|31668.2|31643.2|31668.6|31643.6|31668.6|31643.6|31668|31643|6
1726505430000|2024-09-16 16:50:30|31668.1|31643.1|31668.1|31643.1|31668.1|31643.1|31668.1|31643.1|1
1726505440000|2024-09-16 16:50:40|31668|31643|31667.8|31642.8|31668|31643|31667.7|31642.7|3
1726505450000|2024-09-16 16:50:50|31668.1|31643.1|31668.1|31643.1|31668.1|31643.1|31668.1|31643.1|1
1726505460000|2024-09-16 16:51:00|31668|31643|31668|31643|31668|31643|31668|31643|1
1726505470000|2024-09-16 16:51:10|31668.1|31643.1|31668.7|31643.7|31668.7|31643.7|31668|31643|4
1726505480000|2024-09-16 16:51:20|31668.3|31643.3|31668|31643|31668.3|31643.3|31668|31643|2
1726505490000|2024-09-16 16:51:30|31667.8|31642.8|31667.8|31642.8|31667.8|31642.8|31667.8|31642.8|1
1726505500000|2024-09-16 16:51:40|31668.4|31643.4|31668|31643|31668.4|31643.4|31668|31643|2
1726505510000|2024-09-16 16:51:50|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726505520000|2024-09-16 16:52:00|31668.2|31643.2|31667.2|31642.2|31668.2|31643.2|31667.2|31642.2|2
1726505530000|2024-09-16 16:52:10|31666.9|31641.9|31667.4|31642.4|31667.8|31642.8|31666.9|31641.9|5
1726505540000|2024-09-16 16:52:20|31667.6|31642.6|31666.9|31641.9|31667.6|31642.6|31666.9|31641.9|2
1726505550000|2024-09-16 16:52:30|31667.4|31642.4|31667.6|31642.6|31667.6|31642.6|31667.4|31642.4|2
1726505560000|2024-09-16 16:52:40|31667.3|31642.3|31667.6|31642.6|31667.6|31642.6|31667.3|31642.3|2
1726505620000|2024-09-16 16:53:40|31667|31642|31667|31642|31667|31642|31667|31642|1
1726505630000|2024-09-16 16:53:50|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726505660000|2024-09-16 16:54:20|31668|31643|31667.6|31642.6|31668|31643|31667.6|31642.6|2
1726505710000|2024-09-16 16:55:10|31667.4|31642.4|31667.4|31642.4|31667.4|31642.4|31667.4|31642.4|1
1726505730000|2024-09-16 16:55:30|31666.6|31641.6|31661.3|31636.3|31666.6|31641.6|31661.3|31636.3|8
1726505740000|2024-09-16 16:55:40|31660.7|31635.7|31659.1|31634.1|31660.7|31635.7|31659.1|31634.1|6
1726505750000|2024-09-16 16:55:50|31658.7|31633.7|31659.4|31634.4|31660.1|31635.1|31658.7|31633.7|5
1726505760000|2024-09-16 16:56:00|31657.9|31632.9|31658.1|31633.1|31658.1|31633.1|31657.9|31632.9|2
1726505770000|2024-09-16 16:56:10|31658.7|31633.7|31658.4|31633.4|31658.7|31633.7|31658.4|31633.4|2
1726505780000|2024-09-16 16:56:20|31658.3|31633.3|31656.1|31631.1|31658.3|31633.3|31656.1|31631.1|5
1726505790000|2024-09-16 16:56:30|31658.2|31633.2|31657.4|31632.4|31658.2|31633.2|31657.4|31632.4|2
1726505800000|2024-09-16 16:56:40|31656.8|31631.8|31656.8|31631.8|31656.8|31631.8|31656.8|31631.8|1
1726505810000|2024-09-16 16:56:50|31658.1|31633.1|31658.6|31633.6|31658.6|31633.6|31656.8|31631.8|3
1726505820000|2024-09-16 16:57:00|31657.9|31632.9|31657.9|31632.9|31657.9|31632.9|31657.9|31632.9|1
1726505830000|2024-09-16 16:57:10|31659.6|31634.6|31656.8|31631.8|31659.6|31634.6|31656.8|31631.8|2
1726505840000|2024-09-16 16:57:20|31658.1|31633.1|31658.2|31633.2|31658.2|31633.2|31657.4|31632.4|4
1726505850000|2024-09-16 16:57:30|31657.4|31632.4|31658.2|31633.2|31658.2|31633.2|31657.4|31632.4|4
1726505860000|2024-09-16 16:57:40|31657.4|31632.4|31656.8|31631.8|31657.4|31632.4|31656.8|31631.8|2
1726505890000|2024-09-16 16:58:10|31654.6|31629.6|31656.8|31631.8|31656.8|31631.8|31654.6|31629.6|2
1726505900000|2024-09-16 16:58:20|31659.6|31634.6|31656.8|31631.8|31659.6|31634.6|31656.8|31631.8|4
1726505920000|2024-09-16 16:58:40|31658.1|31633.1|31656.8|31631.8|31659.6|31634.6|31656.8|31631.8|5
1726505940000|2024-09-16 16:59:00|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|1
1726505960000|2024-09-16 16:59:20|31656.8|31631.8|31659.6|31634.6|31659.6|31634.6|31656.8|31631.8|4
1726505970000|2024-09-16 16:59:30|31656.8|31631.8|31659.6|31634.6|31659.6|31634.6|31656.8|31631.8|2
1726505980000|2024-09-16 16:59:40|31656.8|31631.8|31656.8|31631.8|31656.8|31631.8|31656.8|31631.8|1
1726506000000|2024-09-16 17:00:00|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|1
1726506010000|2024-09-16 17:00:10|31655.1|31630.1|31657|31632|31658|31633|31655.1|31630.1|9
1726506020000|2024-09-16 17:00:20|31657.8|31632.8|31657.7|31632.7|31659.6|31634.6|31655.5|31630.5|6
1726506030000|2024-09-16 17:00:30|31658.2|31633.2|31657.2|31632.2|31658.2|31633.2|31657.2|31632.2|2
1726506040000|2024-09-16 17:00:40|31658.2|31633.2|31657.3|31632.3|31658.2|31633.2|31656.1|31631.1|3
1726506050000|2024-09-16 17:00:50|31658.2|31633.2|31658.2|31633.2|31658.2|31633.2|31657.3|31632.3|3
1726506060000|2024-09-16 17:01:00|31657.3|31632.3|31657.3|31632.3|31658.2|31633.2|31657.3|31632.3|3
1726506070000|2024-09-16 17:01:10|31656.9|31631.9|31657.6|31632.6|31658.6|31633.6|31654.1|31629.1|12
1726506080000|2024-09-16 17:01:20|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|1
1726506090000|2024-09-16 17:01:30|31658.6|31633.6|31659.5|31634.5|31659.6|31634.6|31658.6|31633.6|3
1726506100000|2024-09-16 17:01:40|31659.6|31634.6|31657.8|31632.8|31659.6|31634.6|31657.8|31632.8|3
1726506110000|2024-09-16 17:01:50|31658.8|31633.8|31656.8|31631.8|31658.8|31633.8|31656.8|31631.8|3
1726506120000|2024-09-16 17:02:00|31657.7|31632.7|31659.5|31634.5|31659.5|31634.5|31657.7|31632.7|2
1726506130000|2024-09-16 17:02:10|31657.8|31632.8|31659.5|31634.5|31659.5|31634.5|31657.8|31632.8|2
1726506140000|2024-09-16 17:02:20|31656.8|31631.8|31656.8|31631.8|31659.5|31634.5|31656.8|31631.8|3
1726506160000|2024-09-16 17:02:40|31659.5|31634.5|31657.8|31632.8|31659.5|31634.5|31657.8|31632.8|2
1726506180000|2024-09-16 17:03:00|31658.8|31633.8|31657.8|31632.8|31658.8|31633.8|31657.8|31632.8|2
1726506220000|2024-09-16 17:03:40|31657.3|31632.3|31657.3|31632.3|31658.2|31633.2|31657.3|31632.3|3
1726506230000|2024-09-16 17:03:50|31656.8|31631.8|31654.7|31629.7|31659.6|31634.6|31654.7|31629.7|3
1726506240000|2024-09-16 17:04:00|31657.2|31632.2|31659.6|31634.6|31659.6|31634.6|31656.8|31631.8|3
1726506250000|2024-09-16 17:04:10|31658.4|31633.4|31658.4|31633.4|31658.4|31633.4|31658.4|31633.4|1
1726506270000|2024-09-16 17:04:30|31658.3|31633.3|31658.3|31633.3|31658.3|31633.3|31658.3|31633.3|1
1726506280000|2024-09-16 17:04:40|31659.2|31634.2|31659.2|31634.2|31659.2|31634.2|31659.2|31634.2|1
1726506300000|2024-09-16 17:05:00|31659.7|31634.7|31659.7|31634.7|31659.7|31634.7|31659.1|31634.1|3
1726506310000|2024-09-16 17:05:10|31660.2|31635.2|31659.8|31634.8|31660.2|31635.2|31659.8|31634.8|2
1726506320000|2024-09-16 17:05:20|31660.2|31635.2|31660.2|31635.2|31660.2|31635.2|31660.2|31635.2|1
1726506330000|2024-09-16 17:05:30|31660.3|31635.3|31660.3|31635.3|31660.3|31635.3|31660.3|31635.3|1
1726506340000|2024-09-16 17:05:40|31660.5|31635.5|31660.5|31635.5|31660.5|31635.5|31660.5|31635.5|1
1726506350000|2024-09-16 17:05:50|31659.8|31634.8|31659.8|31634.8|31659.8|31634.8|31659.8|31634.8|1
1726506360000|2024-09-16 17:06:00|31660.5|31635.5|31661.2|31636.2|31661.2|31636.2|31660.5|31635.5|2
1726506380000|2024-09-16 17:06:20|31660.2|31635.2|31661.2|31636.2|31661.3|31636.3|31660.2|31635.2|4
1726506390000|2024-09-16 17:06:30|31660.2|31635.2|31661.4|31636.4|31661.4|31636.4|31660.2|31635.2|2
1726506400000|2024-09-16 17:06:40|31661.5|31636.5|31661|31636|31661.5|31636.5|31660.7|31635.7|5
1726506410000|2024-09-16 17:06:50|31660.7|31635.7|31660.7|31635.7|31661.5|31636.5|31660.7|31635.7|5
1726506420000|2024-09-16 17:07:00|31661.2|31636.2|31660.8|31635.8|31661.2|31636.2|31660.7|31635.7|3
1726506430000|2024-09-16 17:07:10|31661|31636|31660|31635|31661|31636|31660|31635|5
1726506440000|2024-09-16 17:07:20|31660.9|31635.9|31660.8|31635.8|31661.2|31636.2|31660.8|31635.8|3
1726506450000|2024-09-16 17:07:30|31660.7|31635.7|31661.5|31636.5|31661.5|31636.5|31660.7|31635.7|5
1726506460000|2024-09-16 17:07:40|31661|31636|31661|31636|31661|31636|31660.8|31635.8|3
1726506470000|2024-09-16 17:07:50|31660.8|31635.8|31661.5|31636.5|31661.5|31636.5|31660.8|31635.8|3
1726506480000|2024-09-16 17:08:00|31661.3|31636.3|31660|31635|31661.3|31636.3|31660|31635|4
1726506490000|2024-09-16 17:08:10|31660.2|31635.2|31660|31635|31660.7|31635.7|31660|31635|6
1726506500000|2024-09-16 17:08:20|31660.2|31635.2|31660.8|31635.8|31661|31636|31660.2|31635.2|3
1726506510000|2024-09-16 17:08:30|31661|31636|31661|31636|31661|31636|31660.7|31635.7|3
1726506520000|2024-09-16 17:08:40|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|1
1726506530000|2024-09-16 17:08:50|31661.3|31636.3|31661.5|31636.5|31661.5|31636.5|31661.3|31636.3|2
1726506540000|2024-09-16 17:09:00|31661.2|31636.2|31660|31635|31661.2|31636.2|31660|31635|9
1726506550000|2024-09-16 17:09:10|31660.2|31635.2|31661.5|31636.5|31661.5|31636.5|31660.2|31635.2|4
1726506560000|2024-09-16 17:09:20|31661|31636|31661.5|31636.5|31661.5|31636.5|31661|31636|2
1726506570000|2024-09-16 17:09:30|31661|31636|31661|31636|31661.5|31636.5|31661|31636|3
1726506580000|2024-09-16 17:09:40|31661.6|31636.6|31660|31635|31661.6|31636.6|31660|31635|4
1726506590000|2024-09-16 17:09:50|31660.2|31635.2|31660|31635|31660.2|31635.2|31660|31635|4
1726506600000|2024-09-16 17:10:00|31660.2|31635.2|31660.1|31635.1|31660.8|31635.8|31660.1|31635.1|5
1726506610000|2024-09-16 17:10:10|31660.2|31635.2|31661.3|31636.3|31661.5|31636.5|31660|31635|6
1726506620000|2024-09-16 17:10:20|31661.5|31636.5|31661.5|31636.5|31663|31638|31661|31636|10
1726506630000|2024-09-16 17:10:30|31661.3|31636.3|31660.8|31635.8|31661.5|31636.5|31660.8|31635.8|4
1726506640000|2024-09-16 17:10:40|31661.2|31636.2|31661.2|31636.2|31661.2|31636.2|31659.8|31634.8|6
1726506650000|2024-09-16 17:10:50|31660.5|31635.5|31660|31635|31660.5|31635.5|31660|31635|2
1726506660000|2024-09-16 17:11:00|31660.2|31635.2|31660.1|31635.1|31660.3|31635.3|31660.1|31635.1|3
1726506670000|2024-09-16 17:11:10|31660.2|31635.2|31660.3|31635.3|31660.5|31635.5|31660.1|31635.1|6
1726506680000|2024-09-16 17:11:20|31660|31635|31660|31635|31660|31635|31660|31635|1
1726506690000|2024-09-16 17:11:30|31661.8|31636.8|31660.3|31635.3|31661.9|31636.9|31660.3|31635.3|5
1726506700000|2024-09-16 17:11:40|31661.3|31636.3|31660.7|31635.7|31662|31637|31660.3|31635.3|4
1726506710000|2024-09-16 17:11:50|31660.3|31635.3|31660.2|31635.2|31660.3|31635.3|31660|31635|3
1726506720000|2024-09-16 17:12:00|31660|31635|31660.8|31635.8|31662.5|31637.5|31660|31635|6
1726506730000|2024-09-16 17:12:10|31660.7|31635.7|31660.3|31635.3|31660.7|31635.7|31660|31635|4
1726506740000|2024-09-16 17:12:20|31662|31637|31660.8|31635.8|31662|31637|31660.8|31635.8|3
1726506750000|2024-09-16 17:12:30|31661|31636|31661|31636|31661|31636|31661|31636|1
1726506760000|2024-09-16 17:12:40|31662.4|31637.4|31660|31635|31662.4|31637.4|31659.6|31634.6|7
1726506770000|2024-09-16 17:12:50|31659.6|31634.6|31660.1|31635.1|31660.2|31635.2|31657.1|31632.1|8
1726506780000|2024-09-16 17:13:00|31659.9|31634.9|31660.5|31635.5|31662.3|31637.3|31659.9|31634.9|8
1726506790000|2024-09-16 17:13:10|31661.7|31636.7|31659.9|31634.9|31661.7|31636.7|31659.9|31634.9|6
1726506800000|2024-09-16 17:13:20|31659.4|31634.4|31661.9|31636.9|31662.4|31637.4|31659.4|31634.4|5
1726506810000|2024-09-16 17:13:30|31662.1|31637.1|31660.6|31635.6|31662.1|31637.1|31660.1|31635.1|4
1726506820000|2024-09-16 17:13:40|31661.3|31636.3|31663.3|31638.3|31664|31639|31661.1|31636.1|5
1726506830000|2024-09-16 17:13:50|31662.7|31637.7|31661|31636|31662.7|31637.7|31661|31636|2
1726506840000|2024-09-16 17:14:00|31662.1|31637.1|31662.6|31637.6|31663.2|31638.2|31662.1|31637.1|5
1726506850000|2024-09-16 17:14:10|31662.1|31637.1|31662.1|31637.1|31662.6|31637.6|31661.4|31636.4|6
1726506860000|2024-09-16 17:14:20|31662.6|31637.6|31661|31636|31662.6|31637.6|31661|31636|2
1726506870000|2024-09-16 17:14:30|31662.1|31637.1|31660.5|31635.5|31662.2|31637.2|31660.5|31635.5|7
1726506880000|2024-09-16 17:14:40|31662.1|31637.1|31661.4|31636.4|31662.1|31637.1|31659.9|31634.9|7
1726506890000|2024-09-16 17:14:50|31661.1|31636.1|31662.1|31637.1|31662.2|31637.2|31660.3|31635.3|8
1726506900000|2024-09-16 17:15:00|31662.5|31637.5|31661|31636|31662.5|31637.5|31660.9|31635.9|5
1726506910000|2024-09-16 17:15:10|31660.7|31635.7|31661|31636|31661|31636|31660.7|31635.7|2
1726506920000|2024-09-16 17:15:20|31660.7|31635.7|31661.1|31636.1|31661.3|31636.3|31659.9|31634.9|7
1726506930000|2024-09-16 17:15:30|31661.3|31636.3|31661|31636|31662.1|31637.1|31661|31636|4
1726506940000|2024-09-16 17:15:40|31660.6|31635.6|31661|31636|31661|31636|31660.6|31635.6|2
1726506960000|2024-09-16 17:16:00|31661.1|31636.1|31660.1|31635.1|31661.1|31636.1|31660.1|31635.1|4
1726506970000|2024-09-16 17:16:10|31660|31635|31661|31636|31661|31636|31660|31635|4
1726506980000|2024-09-16 17:16:20|31660.8|31635.8|31660.3|31635.3|31660.8|31635.8|31660.3|31635.3|4
1726506990000|2024-09-16 17:16:30|31660.8|31635.8|31661.9|31636.9|31661.9|31636.9|31660.8|31635.8|4
1726507000000|2024-09-16 17:16:40|31661.7|31636.7|31661.9|31636.9|31661.9|31636.9|31661.7|31636.7|2
1726507010000|2024-09-16 17:16:50|31661.7|31636.7|31661.7|31636.7|31661.9|31636.9|31661.7|31636.7|3
1726507020000|2024-09-16 17:17:00|31661.5|31636.5|31660.9|31635.9|31661.5|31636.5|31660.9|31635.9|4
1726507030000|2024-09-16 17:17:10|31661.1|31636.1|31660.4|31635.4|31661.2|31636.2|31660.4|31635.4|5
1726507040000|2024-09-16 17:17:20|31660.9|31635.9|31660.4|31635.4|31661.1|31636.1|31660.4|31635.4|5
1726507050000|2024-09-16 17:17:30|31660.1|31635.1|31661.1|31636.1|31661.1|31636.1|31659.4|31634.4|11
1726507060000|2024-09-16 17:17:40|31661|31636|31660.3|31635.3|31661|31636|31660.3|31635.3|4
1726507070000|2024-09-16 17:17:50|31660.4|31635.4|31660.4|31635.4|31661.6|31636.6|31659.8|31634.8|9
1726507080000|2024-09-16 17:18:00|31660.5|31635.5|31663.5|31638.5|31664.1|31639.1|31660.5|31635.5|9
1726507090000|2024-09-16 17:18:10|31664.1|31639.1|31662.5|31637.5|31664.1|31639.1|31661.8|31636.8|9
1726507100000|2024-09-16 17:18:20|31663.1|31638.1|31663.5|31638.5|31663.5|31638.5|31662.5|31637.5|5
1726507110000|2024-09-16 17:18:30|31662.7|31637.7|31663.5|31638.5|31663.5|31638.5|31662.7|31637.7|2
1726507120000|2024-09-16 17:18:40|31663.4|31638.4|31663.4|31638.4|31664|31639|31662.7|31637.7|8
1726507130000|2024-09-16 17:18:50|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|1
1726507140000|2024-09-16 17:19:00|31663.4|31638.4|31663.4|31638.4|31664|31639|31662.7|31637.7|6
1726507150000|2024-09-16 17:19:10|31663.5|31638.5|31663.5|31638.5|31663.5|31638.5|31662.8|31637.8|3
1726507160000|2024-09-16 17:19:20|31664.1|31639.1|31663.1|31638.1|31664.1|31639.1|31663.1|31638.1|2
1726507170000|2024-09-16 17:19:30|31664.2|31639.2|31664.2|31639.2|31664.2|31639.2|31663.1|31638.1|3
1726507180000|2024-09-16 17:19:40|31663.1|31638.1|31664.2|31639.2|31664.2|31639.2|31663.1|31638.1|2
1726507190000|2024-09-16 17:19:50|31663.4|31638.4|31663.4|31638.4|31664.3|31639.3|31663.3|31638.3|7
1726507200000|2024-09-16 17:20:00|31663.5|31638.5|31663.3|31638.3|31663.7|31638.7|31662.8|31637.8|6
1726507210000|2024-09-16 17:20:10|31662.8|31637.8|31662.6|31637.6|31663.7|31638.7|31662.6|31637.6|5
1726507220000|2024-09-16 17:20:20|31663.7|31638.7|31663.7|31638.7|31664.2|31639.2|31663|31638|5
1726507230000|2024-09-16 17:20:30|31662.4|31637.4|31664.1|31639.1|31664.1|31639.1|31662.4|31637.4|6
1726507240000|2024-09-16 17:20:40|31664.2|31639.2|31663.6|31638.6|31664.2|31639.2|31663.2|31638.2|5
1726507250000|2024-09-16 17:20:50|31664.6|31639.6|31664.2|31639.2|31664.6|31639.6|31664.2|31639.2|2
1726507260000|2024-09-16 17:21:00|31664.1|31639.1|31665|31640|31665|31640|31664.1|31639.1|3
1726507270000|2024-09-16 17:21:10|31664.6|31639.6|31664.2|31639.2|31664.6|31639.6|31664.2|31639.2|2
1726507280000|2024-09-16 17:21:20|31664.4|31639.4|31664.2|31639.2|31664.4|31639.4|31664.2|31639.2|2
1726507290000|2024-09-16 17:21:30|31663.2|31638.2|31664.2|31639.2|31664.2|31639.2|31663.2|31638.2|2
1726507300000|2024-09-16 17:21:40|31663.5|31638.5|31663.2|31638.2|31663.5|31638.5|31663.2|31638.2|2
1726507310000|2024-09-16 17:21:50|31662.8|31637.8|31663.6|31638.6|31664.2|31639.2|31661.3|31636.3|5
1726507320000|2024-09-16 17:22:00|31664.2|31639.2|31665.4|31640.4|31665.4|31640.4|31664.2|31639.2|3
1726507330000|2024-09-16 17:22:10|31664.4|31639.4|31662.7|31637.7|31665.2|31640.2|31662.3|31637.3|9
1726507340000|2024-09-16 17:22:20|31663|31638|31664.9|31639.9|31665.7|31640.7|31663|31638|7
1726507350000|2024-09-16 17:22:30|31665.2|31640.2|31665.3|31640.3|31665.3|31640.3|31665.2|31640.2|2
1726507360000|2024-09-16 17:22:40|31665.7|31640.7|31665.3|31640.3|31665.7|31640.7|31665.2|31640.2|4
1726507370000|2024-09-16 17:22:50|31664.9|31639.9|31665.4|31640.4|31665.4|31640.4|31664.9|31639.9|3
1726507380000|2024-09-16 17:23:00|31664.9|31639.9|31664.9|31639.9|31665.2|31640.2|31664.4|31639.4|5
1726507390000|2024-09-16 17:23:10|31665.2|31640.2|31666.2|31641.2|31666.2|31641.2|31665.2|31640.2|4
1726507430000|2024-09-16 17:23:50|31666.6|31641.6|31666.6|31641.6|31666.6|31641.6|31666.6|31641.6|1
1726507440000|2024-09-16 17:24:00|31667|31642|31666.6|31641.6|31667.1|31642.1|31666.6|31641.6|4
1726507520000|2024-09-16 17:25:20|31667.1|31642.1|31666.6|31641.6|31667.1|31642.1|31666.6|31641.6|2
1726507540000|2024-09-16 17:25:40|31666.3|31641.3|31666.6|31641.6|31666.6|31641.6|31666.3|31641.3|2
1726507550000|2024-09-16 17:25:50|31666.2|31641.2|31666.6|31641.6|31666.6|31641.6|31666.2|31641.2|3
1726507560000|2024-09-16 17:26:00|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|1
1726507570000|2024-09-16 17:26:10|31666.6|31641.6|31666.2|31641.2|31666.6|31641.6|31666.2|31641.2|2
1726507580000|2024-09-16 17:26:20|31665.5|31640.5|31665.3|31640.3|31665.8|31640.8|31665.3|31640.3|5
1726507590000|2024-09-16 17:26:30|31665.6|31640.6|31665.4|31640.4|31665.8|31640.8|31664.5|31639.5|9
1726507610000|2024-09-16 17:26:50|31665.8|31640.8|31665.4|31640.4|31665.8|31640.8|31665.4|31640.4|2
1726507620000|2024-09-16 17:27:00|31665.7|31640.7|31665.4|31640.4|31666|31641|31665.4|31640.4|4
1726507660000|2024-09-16 17:27:40|31665.5|31640.5|31665.9|31640.9|31665.9|31640.9|31665.5|31640.5|2
1726507700000|2024-09-16 17:28:20|31665.4|31640.4|31665.4|31640.4|31665.4|31640.4|31665.4|31640.4|1
1726507710000|2024-09-16 17:28:30|31666|31641|31665.7|31640.7|31666|31641|31665.4|31640.4|3
1726507720000|2024-09-16 17:28:40|31665.4|31640.4|31665.4|31640.4|31665.4|31640.4|31665.4|31640.4|1
1726507740000|2024-09-16 17:29:00|31666.2|31641.2|31665.4|31640.4|31666.2|31641.2|31665.4|31640.4|2
1726507750000|2024-09-16 17:29:10|31666.2|31641.2|31665.4|31640.4|31666.2|31641.2|31665.4|31640.4|2
1726507760000|2024-09-16 17:29:20|31666.2|31641.2|31665.4|31640.4|31666.2|31641.2|31665.4|31640.4|2
1726507770000|2024-09-16 17:29:30|31666.2|31641.2|31665.4|31640.4|31666.2|31641.2|31665.4|31640.4|2
1726507780000|2024-09-16 17:29:40|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|1
1726507790000|2024-09-16 17:29:50|31665|31640|31665.4|31640.4|31665.4|31640.4|31665|31640|3
1726507830000|2024-09-16 17:30:30|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|1
1726507840000|2024-09-16 17:30:40|31665.4|31640.4|31665.4|31640.4|31666.2|31641.2|31665.4|31640.4|3
1726507860000|2024-09-16 17:31:00|31666.2|31641.2|31665.4|31640.4|31666.4|31641.4|31665.1|31640.1|6
1726507870000|2024-09-16 17:31:10|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|31665|31640|5
1726507910000|2024-09-16 17:31:50|31666.6|31641.6|31666.6|31641.6|31666.6|31641.6|31666.5|31641.5|3
1726507930000|2024-09-16 17:32:10|31664|31639|31662|31637|31664|31639|31661.6|31636.6|4
1726508060000|2024-09-16 17:34:20|31659.6|31634.6|31662.6|31637.6|31662.6|31637.6|31657.5|31632.5|7
1726508070000|2024-09-16 17:34:30|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662|31637|3
1726508080000|2024-09-16 17:34:40|31662|31637|31662.6|31637.6|31662.6|31637.6|31662|31637|5
1726508100000|2024-09-16 17:35:00|31662|31637|31662.6|31637.6|31662.6|31637.6|31661.6|31636.6|4
1726508110000|2024-09-16 17:35:10|31661.6|31636.6|31662.6|31637.6|31662.6|31637.6|31661.6|31636.6|3
1726508120000|2024-09-16 17:35:20|31661.6|31636.6|31662|31637|31662|31637|31661.6|31636.6|2
1726508160000|2024-09-16 17:36:00|31662.6|31637.6|31667.5|31642.5|31667.6|31642.6|31662.6|31637.6|5
1726508180000|2024-09-16 17:36:20|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726508220000|2024-09-16 17:37:00|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|1
1726508240000|2024-09-16 17:37:20|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726508290000|2024-09-16 17:38:10|31668|31643|31668|31643|31668|31643|31668|31643|1
1726508300000|2024-09-16 17:38:20|31667.6|31642.6|31668|31643|31668|31643|31667.6|31642.6|4
1726508340000|2024-09-16 17:39:00|31667.6|31642.6|31668|31643|31668|31643|31667.6|31642.6|6
1726508350000|2024-09-16 17:39:10|31667.6|31642.6|31668|31643|31668|31643|31667.6|31642.6|8
1726508360000|2024-09-16 17:39:20|31667.6|31642.6|31668|31643|31668|31643|31667.6|31642.6|2
1726508370000|2024-09-16 17:39:30|31667.6|31642.6|31667.6|31642.6|31668|31643|31667.6|31642.6|5
1726508380000|2024-09-16 17:39:40|31668|31643|31668|31643|31668|31643|31667.6|31642.6|3
1726508400000|2024-09-16 17:40:00|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726508410000|2024-09-16 17:40:10|31668|31643|31668|31643|31668|31643|31667.6|31642.6|3
1726508420000|2024-09-16 17:40:20|31667.6|31642.6|31668|31643|31668|31643|31667.6|31642.6|2
1726508430000|2024-09-16 17:40:30|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726508440000|2024-09-16 17:40:40|31668|31643|31668|31643|31668|31643|31667.6|31642.6|5
1726508460000|2024-09-16 17:41:00|31667.6|31642.6|31667.6|31642.6|31668|31643|31667.6|31642.6|3
1726508480000|2024-09-16 17:41:20|31668|31643|31668|31643|31668|31643|31668|31643|1
1726508500000|2024-09-16 17:41:40|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726508540000|2024-09-16 17:42:20|31667.4|31642.4|31667.6|31642.6|31667.6|31642.6|31667.4|31642.4|2
1726508550000|2024-09-16 17:42:30|31667.4|31642.4|31667.6|31642.6|31667.6|31642.6|31667.4|31642.4|2
1726508570000|2024-09-16 17:42:50|31667.8|31642.8|31666.2|31641.2|31667.8|31642.8|31665.9|31640.9|6
1726508580000|2024-09-16 17:43:00|31665.4|31640.4|31665.9|31640.9|31666.6|31641.6|31665.4|31640.4|8
1726508590000|2024-09-16 17:43:10|31666.6|31641.6|31666.6|31641.6|31666.6|31641.6|31665.9|31640.9|3
1726508600000|2024-09-16 17:43:20|31665.9|31640.9|31666.6|31641.6|31666.6|31641.6|31665.9|31640.9|2
1726508610000|2024-09-16 17:43:30|31665.9|31640.9|31666.6|31641.6|31666.6|31641.6|31665.9|31640.9|2
1726508620000|2024-09-16 17:43:40|31665.9|31640.9|31666.6|31641.6|31666.6|31641.6|31665.9|31640.9|2
1726508750000|2024-09-16 17:45:50|31666.8|31641.8|31666.8|31641.8|31666.8|31641.8|31666.8|31641.8|1
1726508760000|2024-09-16 17:46:00|31666.6|31641.6|31665.2|31640.2|31666.8|31641.8|31665|31640|5
1726508770000|2024-09-16 17:46:10|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|1
1726508780000|2024-09-16 17:46:20|31665|31640|31665|31640|31665|31640|31665|31640|1
1726508790000|2024-09-16 17:46:30|31666.4|31641.4|31670|31645|31670|31645|31666.4|31641.4|3
1726509350000|2024-09-16 17:55:50|31669|31644|31666.6|31641.6|31669|31644|31666.6|31641.6|2
1726509360000|2024-09-16 17:56:00|31666.5|31641.5|31665.5|31640.5|31666.5|31641.5|31665.5|31640.5|4
1726509370000|2024-09-16 17:56:10|31666.1|31641.1|31665.9|31640.9|31666.1|31641.1|31665.9|31640.9|2
1726509390000|2024-09-16 17:56:30|31661|31636|31658|31633|31661|31636|31658|31633|3
1726509400000|2024-09-16 17:56:40|31657.6|31632.6|31658|31633|31658|31633|31657.6|31632.6|2
1726509430000|2024-09-16 17:57:10|31657.5|31632.5|31658|31633|31658|31633|31657.5|31632.5|2
1726509480000|2024-09-16 17:58:00|31657.6|31632.6|31658|31633|31658|31633|31657.6|31632.6|2
1726509730000|2024-09-16 18:02:10|31658.4|31633.4|31658|31633|31658.4|31633.4|31658|31633|2
1726509750000|2024-09-16 18:02:30|31657.9|31632.9|31658.3|31633.3|31658.3|31633.3|31657.9|31632.9|2
1726509760000|2024-09-16 18:02:40|31658|31633|31658.1|31633.1|31658.1|31633.1|31657.6|31632.6|3
1726509770000|2024-09-16 18:02:50|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726509800000|2024-09-16 18:03:20|31658.5|31633.5|31663.2|31638.2|31663.2|31638.2|31658.5|31633.5|7
1726509810000|2024-09-16 18:03:30|31663.9|31638.9|31655|31630|31664.6|31639.6|31655|31630|7
1726509830000|2024-09-16 18:03:50|31658.5|31633.5|31657.8|31617.1|31660|31633.5|31657.8|31617.1|3
1726509870000|2024-09-16 18:04:30|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|31657.5|31617.5|1
1726509900000|2024-09-16 18:05:00|31657.1|31617.8|31657.1|31617.8|31657.1|31617.8|31657.1|31617.8|1
1726509930000|2024-09-16 18:05:30|31656.8|31618.2|31656.8|31618.2|31656.8|31618.2|31656.8|31618.2|1
1726509950000|2024-09-16 18:05:50|31650|31625|31650|31625|31650|31625|31650|31625|1
1726510070000|2024-09-16 18:07:50|31650.6|31625.6|31650.6|31625.6|31650.6|31625.6|31650.6|31625.6|1
1726510080000|2024-09-16 18:08:00|31650|31625|31650|31625|31650|31625|31650|31625|1
1726510110000|2024-09-16 18:08:30|31650.6|31625.6|31650.6|31625.6|31650.6|31625.6|31650.6|31625.6|1
1726510230000|2024-09-16 18:10:30|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|1
1726510270000|2024-09-16 18:11:10|31650.3|31625.3|31650.4|31625.4|31650.4|31625.4|31650.3|31625.3|2
1726510280000|2024-09-16 18:11:20|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|1
1726510290000|2024-09-16 18:11:30|31650.4|31625.4|31650.7|31625.7|31650.7|31625.7|31650.4|31625.4|2
1726510300000|2024-09-16 18:11:40|31650.3|31625.3|31650.5|31625.5|31650.5|31625.5|31650.3|31625.3|2
1726510320000|2024-09-16 18:12:00|31650.7|31625.7|31650.5|31625.5|31650.7|31625.7|31650.5|31625.5|2
1726510380000|2024-09-16 18:13:00|31651|31626|31651|31626|31651|31626|31651|31626|1
1726510620000|2024-09-16 18:17:00|31650.5|31625.5|31651|31626|31651|31626|31650.5|31625.5|2
1726510630000|2024-09-16 18:17:10|31650.5|31625.5|31651|31626|31651|31626|31650.5|31625.5|2
1726510640000|2024-09-16 18:17:20|31650.5|31625.5|31651|31626|31651|31626|31650.5|31625.5|4
1726510650000|2024-09-16 18:17:30|31651.5|31626.5|31651|31626|31651.5|31626.5|31650.5|31625.5|4
1726510660000|2024-09-16 18:17:40|31651.5|31626.5|31651|31626|31651.5|31626.5|31651|31626|2
1726510670000|2024-09-16 18:17:50|31650.5|31625.5|31651|31626|31651|31626|31650.5|31625.5|2
1726510680000|2024-09-16 18:18:00|31651.5|31626.5|31651.4|31626.4|31651.5|31626.5|31650.5|31625.5|6
1726510690000|2024-09-16 18:18:10|31651|31626|31651.5|31626.5|31651.5|31626.5|31650.5|31625.5|3
1726510700000|2024-09-16 18:18:20|31651|31626|31651|31626|31651.5|31626.5|31651|31626|7
1726510710000|2024-09-16 18:18:30|31652|31627|31657.5|31632.5|31657.5|31632.5|31652|31627|4
1726510720000|2024-09-16 18:18:40|31657|31632|31657.5|31632.5|31657.5|31632.5|31657|31632|2
1726510790000|2024-09-16 18:19:50|31657|31632|31651.5|31626.5|31657|31632|31651.5|31626.5|5
1726510800000|2024-09-16 18:20:00|31651.6|31626.6|31651|31626|31651.6|31626.6|31651|31626|9
1726510810000|2024-09-16 18:20:10|31651.1|31626.1|31651.1|31626.1|31651.1|31626.1|31651.1|31626.1|1
1726510880000|2024-09-16 18:21:20|31651.9|31626.9|31664.9|31639.9|31665.6|31640.6|31651.9|31626.9|9
1726510890000|2024-09-16 18:21:30|31665.5|31640.5|31664.9|31639.9|31665.6|31640.6|31663.8|31638.8|6
1726510900000|2024-09-16 18:21:40|31665.5|31640.5|31664.9|31639.9|31665.5|31640.5|31664.9|31639.9|2
1726510910000|2024-09-16 18:21:50|31665|31640|31664.4|31639.4|31665|31640|31664.4|31639.4|2
1726510920000|2024-09-16 18:22:00|31664.5|31639.5|31663.8|31638.8|31664.5|31639.5|31663.8|31638.8|2
1726510940000|2024-09-16 18:22:20|31664.8|31639.8|31664.8|31639.8|31664.8|31639.8|31664.8|31639.8|1
1726510950000|2024-09-16 18:22:30|31665.2|31640.2|31665.2|31640.2|31665.2|31640.2|31665.2|31640.2|1
1726510960000|2024-09-16 18:22:40|31665.1|31640.1|31665.1|31640.1|31665.1|31640.1|31665.1|31640.1|1
1726510970000|2024-09-16 18:22:50|31664.4|31639.4|31660|31635|31664.4|31639.4|31660|31635|2
1726510980000|2024-09-16 18:23:00|31658.6|31633.6|31658.6|31633.6|31658.7|31633.7|31658.6|31633.6|3
1726511000000|2024-09-16 18:23:20|31666|31641|31670.5|31645.5|31671.7|31646.7|31665.5|31640.5|10
1726511010000|2024-09-16 18:23:30|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|1
1726511020000|2024-09-16 18:23:40|31670.5|31645.5|31670.5|31645.5|31670.5|31645.5|31670.5|31645.5|1
1726511040000|2024-09-16 18:24:00|31668.8|31643.8|31668.8|31643.8|31668.8|31643.8|31668.8|31643.8|1
1726511070000|2024-09-16 18:24:30|31669.8|31644.8|31670.5|31645.5|31670.5|31645.5|31669.8|31644.8|2
1726511080000|2024-09-16 18:24:40|31669.4|31644.4|31668.8|31643.8|31669.4|31644.4|31668.8|31643.8|2
1726511090000|2024-09-16 18:24:50|31669.8|31644.8|31669.8|31644.8|31669.8|31644.8|31669.8|31644.8|1
1726511100000|2024-09-16 18:25:00|31669.7|31644.7|31668.8|31643.8|31669.7|31644.7|31668.8|31643.8|4
1726511110000|2024-09-16 18:25:10|31670.5|31645.5|31668.8|31643.8|31670.5|31645.5|31668.8|31643.8|2
1726511120000|2024-09-16 18:25:20|31669.7|31644.7|31668.8|31643.8|31669.7|31644.7|31668.8|31643.8|2
1726511130000|2024-09-16 18:25:30|31669.2|31644.2|31669.7|31644.7|31669.7|31644.7|31668.8|31643.8|3
1726511140000|2024-09-16 18:25:40|31668.8|31643.8|31668.8|31643.8|31670.5|31645.5|31668.8|31643.8|3
1726511150000|2024-09-16 18:25:50|31669.7|31644.7|31668.8|31643.8|31669.7|31644.7|31668.8|31643.8|2
1726511160000|2024-09-16 18:26:00|31669.7|31644.7|31670.6|31645.6|31670.6|31645.6|31668.8|31643.8|3
1726511170000|2024-09-16 18:26:10|31669.3|31644.3|31668.8|31643.8|31669.3|31644.3|31668.8|31643.8|2
1726511180000|2024-09-16 18:26:20|31669.2|31644.2|31669.2|31644.2|31669.2|31644.2|31669.2|31644.2|1
1726511190000|2024-09-16 18:26:30|31668.8|31643.8|31670.1|31645.1|31671.5|31646.5|31668.8|31643.8|5
1726511200000|2024-09-16 18:26:40|31670.6|31645.6|31670.6|31645.6|31670.8|31645.8|31666.5|31641.5|8
1726511210000|2024-09-16 18:26:50|31666.2|31641.2|31666.1|31641.1|31666.2|31641.2|31666.1|31641.1|2
1726511220000|2024-09-16 18:27:00|31670.5|31645.5|31666.1|31641.1|31670.5|31645.5|31666.1|31641.1|4
1726511230000|2024-09-16 18:27:10|31670.5|31645.5|31670.7|31645.7|31670.7|31645.7|31665.8|31640.8|3
1726511240000|2024-09-16 18:27:20|31668.4|31643.4|31665.8|31640.8|31671|31646|31665.8|31640.8|3
1726511250000|2024-09-16 18:27:30|31670.7|31645.7|31665.8|31640.8|31670.7|31645.7|31665.8|31640.8|2
1726511260000|2024-09-16 18:27:40|31670.7|31645.7|31668.4|31643.4|31670.7|31645.7|31668.4|31643.4|2
1726511270000|2024-09-16 18:27:50|31669.8|31644.8|31668.4|31643.4|31669.8|31644.8|31668.4|31643.4|2
1726511280000|2024-09-16 18:28:00|31670.7|31645.7|31669.2|31644.2|31670.7|31645.7|31668.4|31643.4|6
1726511290000|2024-09-16 18:28:10|31670.7|31645.7|31670.7|31645.7|31671|31646|31668.4|31643.4|6
1726511300000|2024-09-16 18:28:20|31668.4|31643.4|31670.7|31645.7|31670.7|31645.7|31668.4|31643.4|5
1726511310000|2024-09-16 18:28:30|31668.9|31643.9|31668.4|31643.4|31670.7|31645.7|31668.4|31643.4|3
1726511320000|2024-09-16 18:28:40|31669.7|31644.7|31668.8|31643.8|31669.7|31644.7|31668.8|31643.8|4
1726511330000|2024-09-16 18:28:50|31669.6|31644.6|31668.4|31643.4|31669.7|31644.7|31668.4|31643.4|3
1726511340000|2024-09-16 18:29:00|31669.7|31644.7|31669.7|31644.7|31669.7|31644.7|31669.7|31644.7|1
1726511350000|2024-09-16 18:29:10|31669.2|31644.2|31669.2|31644.2|31669.2|31644.2|31669.2|31644.2|1
1726511360000|2024-09-16 18:29:20|31669.6|31644.6|31669.6|31644.6|31669.6|31644.6|31669.6|31644.6|1
1726511370000|2024-09-16 18:29:30|31668.2|31643.2|31669.6|31644.6|31669.7|31644.7|31668.2|31643.2|4
1726511380000|2024-09-16 18:29:40|31669.7|31644.7|31669|31644|31669.7|31644.7|31669|31644|2
1726511390000|2024-09-16 18:29:50|31668.1|31643.1|31668.2|31643.2|31669.2|31644.2|31668.1|31643.1|3
1726511400000|2024-09-16 18:30:00|31669.6|31644.6|31668.2|31643.2|31669.7|31644.7|31668.2|31643.2|5
1726511420000|2024-09-16 18:30:20|31669.6|31644.6|31670.3|31645.3|31670.3|31645.3|31669.6|31644.6|3
1726511430000|2024-09-16 18:30:30|31668.9|31643.9|31668.2|31643.2|31668.9|31643.9|31668.2|31643.2|2
1726511440000|2024-09-16 18:30:40|31669.6|31644.6|31669.1|31644.1|31669.8|31644.8|31669.1|31644.1|3
1726511450000|2024-09-16 18:30:50|31670.5|31645.5|31669.7|31644.7|31670.6|31645.6|31669|31644|5
1726511460000|2024-09-16 18:31:00|31668|31643|31668.3|31643.3|31669.1|31644.1|31667.5|31642.5|7
1726511470000|2024-09-16 18:31:10|31667.5|31642.5|31670.5|31645.5|31670.6|31645.6|31667.5|31642.5|4
1726511480000|2024-09-16 18:31:20|31670.9|31645.9|31669.6|31644.6|31670.9|31645.9|31668.9|31643.9|4
1726511490000|2024-09-16 18:31:30|31670|31645|31669.8|31644.8|31670|31645|31668.4|31643.4|4
1726511510000|2024-09-16 18:31:50|31668.4|31643.4|31668.4|31643.4|31668.4|31643.4|31668.4|31643.4|1
1726511520000|2024-09-16 18:32:00|31669.8|31644.8|31670.1|31645.1|31670.1|31645.1|31669.1|31644.1|3
1726511530000|2024-09-16 18:32:10|31669.1|31644.1|31669.1|31644.1|31669.1|31644.1|31669.1|31644.1|1
1726511540000|2024-09-16 18:32:20|31669.7|31644.7|31670.3|31645.3|31670.3|31645.3|31669.7|31644.7|2
1726511550000|2024-09-16 18:32:30|31669|31644|31669|31644|31670.6|31645.6|31668.6|31643.6|7
1726511560000|2024-09-16 18:32:40|31669.7|31644.7|31670.6|31645.6|31670.7|31645.7|31669|31644|7
1726511570000|2024-09-16 18:32:50|31669|31644|31670.3|31645.3|31670.3|31645.3|31669|31644|3
1726511580000|2024-09-16 18:33:00|31670.6|31645.6|31669.1|31644.1|31670.6|31645.6|31667.5|31642.5|4
1726511590000|2024-09-16 18:33:10|31668.3|31643.3|31669.4|31644.4|31669.7|31644.7|31668|31643|6
1726511600000|2024-09-16 18:33:20|31669.7|31644.7|31668.7|31643.7|31669.7|31644.7|31668|31643|3
1726511610000|2024-09-16 18:33:30|31669.3|31644.3|31670.7|31645.7|31670.7|31645.7|31669|31644|6
1726511620000|2024-09-16 18:33:40|31669|31644|31668|31643|31669.7|31644.7|31668|31643|5
1726511630000|2024-09-16 18:33:50|31669.7|31644.7|31670.3|31645.3|31670.7|31645.7|31669.7|31644.7|3
1726511640000|2024-09-16 18:34:00|31669|31644|31669|31644|31670.7|31645.7|31669|31644|6
1726511650000|2024-09-16 18:34:10|31669.7|31644.7|31670.7|31645.7|31670.7|31645.7|31669.7|31644.7|3
1726511660000|2024-09-16 18:34:20|31669.8|31644.8|31670.7|31645.7|31670.7|31645.7|31669.8|31644.8|2
1726511670000|2024-09-16 18:34:30|31669|31644|31670.2|31645.2|31670.2|31645.2|31669|31644|3
1726511680000|2024-09-16 18:34:40|31669|31644|31669|31644|31669|31644|31669|31644|1
1726511690000|2024-09-16 18:34:50|31669.8|31644.8|31670.1|31645.1|31670.7|31645.7|31669.7|31644.7|5
1726511700000|2024-09-16 18:35:00|31669.6|31644.6|31669.5|31644.5|31669.6|31644.6|31669.5|31644.5|2
1726511710000|2024-09-16 18:35:10|31669.8|31644.8|31669.5|31644.5|31670.2|31645.2|31669|31644|5
1726511720000|2024-09-16 18:35:20|31670.7|31645.7|31669|31644|31670.7|31645.7|31669|31644|2
1726511730000|2024-09-16 18:35:30|31669.8|31644.8|31669.5|31644.5|31670.2|31645.2|31669.5|31644.5|3
1726511740000|2024-09-16 18:35:40|31670.7|31645.7|31668.8|31643.8|31670.7|31645.7|31668.8|31643.8|4
1726511750000|2024-09-16 18:35:50|31669.2|31644.2|31669.8|31644.8|31669.8|31644.8|31669.2|31644.2|2
1726511760000|2024-09-16 18:36:00|31668.6|31643.6|31668.5|31643.5|31670.2|31645.2|31668.5|31643.5|7
1726511770000|2024-09-16 18:36:10|31669.1|31644.1|31669.1|31644.1|31669.1|31644.1|31669.1|31644.1|1
1726511780000|2024-09-16 18:36:20|31669.3|31644.3|31670.5|31645.5|31670.5|31645.5|31669.3|31644.3|3
1726511790000|2024-09-16 18:36:30|31670.8|31645.8|31670.8|31645.8|31670.8|31645.8|31670.8|31645.8|1
1726511800000|2024-09-16 18:36:40|31669.9|31644.9|31669.9|31644.9|31671|31646|31669.9|31644.9|5
1726511810000|2024-09-16 18:36:50|31670.6|31645.6|31669.6|31644.6|31671.5|31646.5|31669.6|31644.6|4
1726511820000|2024-09-16 18:37:00|31670.6|31645.6|31670.3|31645.3|31670.7|31645.7|31669.8|31644.8|4
1726511830000|2024-09-16 18:37:10|31672.4|31647.4|31672.6|31647.6|31672.6|31647.6|31672.4|31647.4|2
1726511860000|2024-09-16 18:37:40|31672.7|31647.7|31672.7|31647.7|31672.7|31647.7|31672.7|31647.7|1
1726511880000|2024-09-16 18:38:00|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|1
1726512030000|2024-09-16 18:40:30|31672.8|31647.8|31672.8|31647.8|31672.8|31647.8|31672.8|31647.8|1
1726512040000|2024-09-16 18:40:40|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|1
1726512620000|2024-09-16 18:50:20|31672.7|31647.7|31672.6|31647.6|31672.7|31647.7|31672.6|31647.6|2
1726512660000|2024-09-16 18:51:00|31672.7|31647.7|31672.6|31647.6|31672.7|31647.7|31672.6|31647.6|2
1726512870000|2024-09-16 18:54:30|31672.7|31647.7|31672.7|31647.7|31672.7|31647.7|31672.7|31647.7|1
1726512880000|2024-09-16 18:54:40|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|1
1726513830000|2024-09-16 19:10:30|31672.4|31647.4|31672.6|31647.6|31672.6|31647.6|31672.4|31647.4|2
1726513840000|2024-09-16 19:10:40|31672.8|31647.8|31672.8|31647.8|31672.8|31647.8|31672.8|31647.8|1
1726513850000|2024-09-16 19:10:50|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|31672.6|31647.6|1
1726514320000|2024-09-16 19:18:40|31674.2|31649.2|31677.1|31652.1|31677.1|31652.1|31674.2|31649.2|4
1726514330000|2024-09-16 19:18:50|31680.7|31655.7|31678.1|31653.1|31689.1|31656.8|31678|31652.9|8
1726514340000|2024-09-16 19:19:00|31680.2|31655.2|31685.2|31660.2|31685.2|31660.2|31680.2|31655.2|4
1726514360000|2024-09-16 19:19:20|31683.5|31658.5|31681.9|31656.9|31683.5|31658.5|31681.9|31656.9|3
1726514370000|2024-09-16 19:19:30|31682.7|31657.7|31682.7|31657.7|31682.7|31657.7|31682.7|31657.7|1
1726514390000|2024-09-16 19:19:50|31683.1|31658.1|31684.7|31659.7|31684.7|31659.7|31682.9|31657.9|3
1726514400000|2024-09-16 19:20:00|31684.1|31659.1|31684.7|31659.7|31684.7|31659.7|31684.1|31659.1|2
1726514410000|2024-09-16 19:20:10|31685.2|31660.2|31685.1|31660.1|31685.2|31660.2|31685.1|31660.1|2
1726514430000|2024-09-16 19:20:30|31684.3|31659.3|31684.1|31659.1|31684.3|31659.3|31682.6|31657.6|3
1726514440000|2024-09-16 19:20:40|31682.6|31657.6|31684.7|31659.7|31684.7|31659.7|31682.6|31657.6|2
1726514450000|2024-09-16 19:20:50|31683.5|31658.5|31683.5|31658.5|31683.5|31658.5|31683.5|31658.5|1
1726514460000|2024-09-16 19:21:00|31683.7|31658.7|31682.3|31657.3|31683.7|31658.7|31681.9|31656.9|6
1726514470000|2024-09-16 19:21:10|31683.1|31658.1|31683.8|31658.8|31683.8|31658.8|31681.3|31656.3|3
1726514480000|2024-09-16 19:21:20|31681.3|31656.3|31682.7|31657.7|31682.7|31657.7|31681.1|31656.1|3
1726514490000|2024-09-16 19:21:30|31683.1|31658.1|31683.1|31658.1|31683.1|31658.1|31683.1|31658.1|1
1726514500000|2024-09-16 19:21:40|31682.5|31657.5|31682.5|31657.5|31683.7|31658.7|31682.5|31657.5|3
1726514510000|2024-09-16 19:21:50|31683.1|31658.1|31683.1|31658.1|31683.1|31658.1|31682.2|31657.2|3
1726514520000|2024-09-16 19:22:00|31681.6|31656.6|31682.8|31657.8|31682.8|31657.8|31681.6|31656.6|2
1726514530000|2024-09-16 19:22:10|31681.6|31656.6|31681.6|31656.6|31681.6|31656.6|31681.6|31656.6|1
1726514550000|2024-09-16 19:22:30|31682.7|31657.7|31681.6|31656.6|31682.7|31657.7|31681.6|31656.6|2
1726514560000|2024-09-16 19:22:40|31681.5|31656.5|31681.5|31656.5|31681.5|31656.5|31681.5|31656.5|1
1726514620000|2024-09-16 19:23:40|31682.2|31657.2|31682.2|31657.2|31682.2|31657.2|31682.2|31657.2|1
1726514800000|2024-09-16 19:26:40|31682.4|31657.4|31682.4|31657.4|31682.4|31657.4|31682.4|31657.4|1
1726514810000|2024-09-16 19:26:50|31681.5|31656.5|31681|31656|31682.2|31657.2|31681|31656|3
1726514830000|2024-09-16 19:27:10|31680.9|31655.9|31681.4|31656.4|31681.4|31656.4|31680.9|31655.9|3
1726514840000|2024-09-16 19:27:20|31680.9|31655.9|31680.9|31655.9|31680.9|31655.9|31680.9|31655.9|1
1726514850000|2024-09-16 19:27:30|31681.4|31656.4|31681.4|31656.4|31681.4|31656.4|31681.4|31656.4|1
1726514970000|2024-09-16 19:29:30|31681.6|31656.6|31681.4|31656.4|31681.6|31656.6|31681.4|31656.4|2
1726514990000|2024-09-16 19:29:50|31681.8|31656.8|31681.8|31656.8|31681.8|31656.8|31681.8|31656.8|1
1726515000000|2024-09-16 19:30:00|31682.2|31657.2|31682.7|31657.7|31682.7|31657.7|31681.3|31656.3|6
1726515010000|2024-09-16 19:30:10|31682.2|31657.2|31681.3|31656.3|31682.2|31657.2|31681.3|31656.3|2
1726515020000|2024-09-16 19:30:20|31683.4|31658.4|31685.8|31660.8|31685.8|31660.8|31682.8|31657.8|4
1726515030000|2024-09-16 19:30:30|31682.4|31657.4|31680.9|31655.9|31685.8|31660.8|31680.9|31655.9|3
1726515040000|2024-09-16 19:30:40|31683.2|31658.2|31683.9|31658.9|31685.6|31660.6|31683.2|31658.2|4
1726515050000|2024-09-16 19:30:50|31684.1|31659.1|31684.2|31659.2|31684.2|31659.2|31684.1|31659.1|2
1726515090000|2024-09-16 19:31:30|31683.3|31658.3|31683.3|31658.3|31683.3|31658.3|31683.3|31658.3|1
1726515100000|2024-09-16 19:31:40|31684.2|31659.2|31684.2|31659.2|31684.2|31659.2|31684.2|31659.2|1
1726515120000|2024-09-16 19:32:00|31683.3|31658.3|31684.2|31659.2|31684.2|31659.2|31683.3|31658.3|2
1726515130000|2024-09-16 19:32:10|31684.7|31659.7|31683|31658|31684.7|31659.7|31683|31658|2
1726515140000|2024-09-16 19:32:20|31684.7|31659.7|31683.9|31658.9|31684.7|31659.7|31683.9|31658.9|2
1726515150000|2024-09-16 19:32:30|31684.7|31659.7|31684.7|31659.7|31684.7|31659.7|31684.7|31659.7|1
1726515170000|2024-09-16 19:32:50|31683.9|31658.9|31684.7|31659.7|31684.7|31659.7|31683.9|31658.9|2
1726515220000|2024-09-16 19:33:40|31683.9|31658.9|31683.9|31658.9|31683.9|31658.9|31683.9|31658.9|1
1726515230000|2024-09-16 19:33:50|31684.7|31659.7|31684.7|31659.7|31684.7|31659.7|31684.7|31659.7|1
1726515240000|2024-09-16 19:34:00|31683.9|31658.9|31683.9|31658.9|31683.9|31658.9|31683.9|31658.9|1
1726515250000|2024-09-16 19:34:10|31684.2|31659.2|31684.2|31659.2|31684.2|31659.2|31683|31658|3
1726515270000|2024-09-16 19:34:30|31683|31658|31683|31658|31683|31658|31683|31658|1
1726515290000|2024-09-16 19:34:50|31684.7|31659.7|31683|31658|31684.7|31659.7|31683|31658|2
1726515310000|2024-09-16 19:35:10|31684.7|31659.7|31684.7|31659.7|31684.7|31659.7|31684.7|31659.7|1
1726515470000|2024-09-16 19:37:50|31683.1|31658.1|31681.2|31656.2|31683.1|31658.1|31681.2|31656.2|6
1726515480000|2024-09-16 19:38:00|31681.7|31656.7|31681.4|31656.4|31681.7|31656.7|31681.4|31656.4|2
1726515500000|2024-09-16 19:38:20|31682.2|31657.2|31681.4|31656.4|31682.2|31657.2|31681.4|31656.4|2
1726515560000|2024-09-16 19:39:20|31682.2|31657.2|31682.2|31657.2|31682.2|31657.2|31682.2|31657.2|1
1726515570000|2024-09-16 19:39:30|31681.6|31656.6|31680.9|31655.9|31681.6|31656.6|31680.6|31655.6|4
1726515580000|2024-09-16 19:39:40|31681.7|31656.7|31680.7|31655.7|31681.7|31656.7|31680.7|31655.7|2
1726515610000|2024-09-16 19:40:10|31681.2|31656.2|31681.7|31656.7|31681.7|31656.7|31681.2|31656.2|2
1726515620000|2024-09-16 19:40:20|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|1
1726515630000|2024-09-16 19:40:30|31681.7|31656.7|31681.7|31656.7|31681.7|31656.7|31681.7|31656.7|1
1726515640000|2024-09-16 19:40:40|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|1
1726515690000|2024-09-16 19:41:30|31681.7|31656.7|31680.7|31655.7|31681.7|31656.7|31680|31655|4
1726515700000|2024-09-16 19:41:40|31680.3|31655.3|31680.7|31655.7|31680.7|31655.7|31680.3|31655.3|2
1726515710000|2024-09-16 19:41:50|31680.3|31655.3|31680.8|31655.8|31683.5|31658.5|31678.9|31653.9|4
1726515750000|2024-09-16 19:42:30|31683.5|31658.5|31681.7|31656.7|31683.5|31658.5|31681.3|31656.3|4
1726515760000|2024-09-16 19:42:40|31680.4|31655.4|31679.6|31644.3|31680.4|31655.4|31673|31644.3|11
1726515770000|2024-09-16 19:42:50|31680.7|31645.4|31671.2|31646.2|31680.7|31646.2|31671.2|31638.9|5
1726515800000|2024-09-16 19:43:20|31673.6|31648.6|31673.6|31648.6|31673.6|31648.6|31673.6|31648.6|1
1726515820000|2024-09-16 19:43:40|31670.7|31645.7|31671.2|31646.2|31671.2|31646.2|31670.7|31645.7|2
1726515830000|2024-09-16 19:43:50|31673.6|31648.6|31673.6|31648.6|31673.6|31648.6|31673.6|31648.6|1
1726515870000|2024-09-16 19:44:30|31669.2|31644.2|31671.2|31646.2|31671.2|31646.2|31669.2|31644.2|2
1726515890000|2024-09-16 19:44:50|31670.2|31645.2|31673.6|31648.6|31673.6|31648.6|31670.2|31645.2|4
1726515940000|2024-09-16 19:45:40|31668.8|31643.8|31668.8|31643.8|31668.8|31643.8|31668.8|31643.8|1
1726515960000|2024-09-16 19:46:00|31672.2|31647.2|31678.7|31643.4|31678.7|31648.6|31670.6|31643.4|4
1726515970000|2024-09-16 19:46:10|31673.6|31648.6|31673.6|31648.6|31673.6|31648.6|31673.6|31648.6|1
1726515990000|2024-09-16 19:46:30|31670.8|31645.8|31673.6|31648.6|31673.6|31648.6|31670.8|31645.8|2
1726516010000|2024-09-16 19:46:50|31671|31646|31671|31646|31671|31646|31671|31646|1
1726516020000|2024-09-16 19:47:00|31673.6|31648.6|31671.5|31646.5|31674.6|31649.6|31671.5|31646.5|3
1726516030000|2024-09-16 19:47:10|31674.6|31649.6|31679.7|31644.4|31679.7|31649.6|31671.2|31641|6
1726516040000|2024-09-16 19:47:20|31676.1|31640.8|31676.1|31640.8|31676.1|31640.8|31676.1|31640.8|1
1726516050000|2024-09-16 19:47:30|31679.7|31644.4|31679.7|31644.4|31679.7|31644.4|31679.7|31644.4|1
1726516070000|2024-09-16 19:47:50|31676.1|31640.8|31679.7|31644.4|31679.7|31649.2|31674.2|31640.8|3
1726516090000|2024-09-16 19:48:10|31674.6|31649.6|31674.6|31649.6|31674.6|31649.6|31674.6|31649.6|1
1726516130000|2024-09-16 19:48:50|31674.8|31649.8|31671.5|31646.5|31674.8|31649.8|31671.5|31646.5|2
1726516180000|2024-09-16 19:49:40|31674.6|31649.6|31674.6|31649.6|31674.6|31649.6|31674.6|31649.6|1
1726516190000|2024-09-16 19:49:50|31673.6|31648.6|31673.8|31648.8|31674.2|31649.2|31673.6|31648.6|3
1726516290000|2024-09-16 19:51:30|31674.2|31649.2|31673.8|31648.8|31674.2|31649.2|31673.8|31648.8|2
1726516300000|2024-09-16 19:51:40|31674.2|31649.2|31674.2|31649.2|31674.2|31649.2|31674.2|31649.2|1
1726516310000|2024-09-16 19:51:50|31673.8|31648.8|31674.2|31649.2|31674.2|31649.2|31673.8|31648.8|2
1726516320000|2024-09-16 19:52:00|31673.8|31648.8|31673.8|31648.8|31673.8|31648.8|31673.8|31648.8|1
1726516340000|2024-09-16 19:52:20|31674.2|31649.2|31673.8|31648.8|31674.2|31649.2|31673.8|31648.8|2
1726516570000|2024-09-16 19:56:10|31675.5|31650.5|31675.5|31650.5|31675.5|31650.5|31675.5|31650.5|1
1726516650000|2024-09-16 19:57:30|31671.5|31646.5|31671.5|31646.5|31671.5|31646.5|31671.5|31646.5|1
1726516660000|2024-09-16 19:57:40|31674.5|31649.5|31674.5|31649.5|31674.5|31649.5|31674.5|31649.5|1
1726516670000|2024-09-16 19:57:50|31671.3|31646.3|31671.4|31646.4|31671.4|31646.4|31671.3|31646.3|2
1726516680000|2024-09-16 19:58:00|31674.6|31649.6|31674.6|31649.6|31674.6|31649.6|31674.6|31649.6|1
1726516730000|2024-09-16 19:58:50|31674.5|31649.5|31674.5|31649.5|31674.5|31649.5|31674.5|31649.5|1
1726534860000|2024-09-17 01:01:00|31664.5|31622.5|31664.5|31622.5|31664.5|31622.5|31664.5|31622.5|1
1726534870000|2024-09-17 01:01:10|31664|31622|31664|31622|31664|31622|31664|31622|1
1726534960000|2024-09-17 01:02:40|31664.5|31622.5|31664.5|31622.5|31664.5|31622.5|31664.5|31622.5|1
1726534990000|2024-09-17 01:03:10|31662|31620|31661|31619|31662|31620|31661|31619|2
1726535000000|2024-09-17 01:03:20|31665.1|31623.1|31665.1|31623.1|31665.1|31623.1|31665.1|31623.1|1
1726535010000|2024-09-17 01:03:30|31664.8|31622.8|31664.8|31622.8|31665.1|31623.1|31664.8|31622.8|5
1726535030000|2024-09-17 01:03:50|31661|31619|31661|31619|31661|31619|31661|31619|1
1726535100000|2024-09-17 01:05:00|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|1
1726535110000|2024-09-17 01:05:10|31656.6|31631.6|31656.5|31631.5|31656.6|31631.6|31656.3|31631.3|3
1726535120000|2024-09-17 01:05:20|31656.3|31631.3|31660|31635|31664|31639|31656.3|31631.3|6
1726535130000|2024-09-17 01:05:30|31664|31639|31671.4|31635.5|31671.4|31639|31664|31635.5|3
1726535140000|2024-09-17 01:05:40|31671|31635.9|31671|31635.9|31671|31635.9|31671|31635.9|1
1726535150000|2024-09-17 01:05:50|31671.4|31634.6|31671.4|31634.6|31671.4|31634.6|31671.4|31634.6|1
1726535170000|2024-09-17 01:06:10|31671.1|31635|31671.1|31635|31671.1|31635|31671.1|31635|1
1726535190000|2024-09-17 01:06:30|31666|31641|31684.2|31642.2|31684.3|31642.3|31666|31638.9|6
1726535200000|2024-09-17 01:06:40|31686.2|31644.2|31686.2|31644.2|31686.2|31644.2|31686.2|31644.2|1
1726535210000|2024-09-17 01:06:50|31672|31647|31677.7|31636.4|31678.4|31647|31672|31636.4|4
1726535220000|2024-09-17 01:07:00|31676.9|31637.1|31676.5|31638.4|31676.9|31638.4|31676.5|31637.1|2
1726535250000|2024-09-17 01:07:30|31676.1|31638.8|31675.8|31640.2|31676.1|31640.2|31675.8|31638.8|2
1726535260000|2024-09-17 01:07:40|31670.5|31645.5|31670.5|31645.5|31670.5|31645.5|31670.5|31645.5|1
1726535270000|2024-09-17 01:07:50|31668.6|31643.6|31672.1|31634.8|31672.1|31643.6|31668.6|31634.8|3
1726535280000|2024-09-17 01:08:00|31671.7|31635.2|31671.7|31635.2|31671.7|31635.2|31671.7|31635.2|1
1726535290000|2024-09-17 01:08:10|31672.6|31632.2|31672.6|31632.2|31672.6|31632.2|31672.6|31632.2|1
1726535300000|2024-09-17 01:08:20|31671.1|31632.9|31669.7|31633.2|31671.1|31633.2|31669.7|31632.9|2
1726535310000|2024-09-17 01:08:30|31662.6|31637.6|31667.6|31627.2|31667.6|31637.6|31662.6|31627.2|3
1726535320000|2024-09-17 01:08:40|31657.6|31632.6|31656|31631|31661.7|31632.6|31656|31625.2|3
1726535330000|2024-09-17 01:08:50|31658.2|31633.2|31656|31631|31658.2|31633.2|31656|31631|2
1726535370000|2024-09-17 01:09:30|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|1
1726535390000|2024-09-17 01:09:50|31655.5|31630.5|31655.5|31630.5|31655.5|31630.5|31655.5|31630.5|1
1726535540000|2024-09-17 01:12:20|31655|31630|31655|31630|31655|31630|31655|31630|1
1726535570000|2024-09-17 01:12:50|31651.5|31626.5|31649.6|31624.6|31651.5|31626.5|31649.5|31624.5|4
1726535580000|2024-09-17 01:13:00|31646|31621|31646|31621|31646|31621|31646|31621|1
1726535590000|2024-09-17 01:13:10|31641.6|31616.6|31640.5|31615.5|31641.6|31616.6|31640.5|31615.5|2
1726535600000|2024-09-17 01:13:20|31641|31616|31641|31616|31641|31616|31641|31616|1
1726535610000|2024-09-17 01:13:30|31640.5|31615.5|31640.5|31615.5|31640.5|31615.5|31640.5|31615.5|1
1726535620000|2024-09-17 01:13:40|31640.6|31615.6|31640.6|31615.6|31640.6|31615.6|31640.6|31615.6|1
1726535630000|2024-09-17 01:13:50|31638|31613|31636.6|31611.6|31638|31613|31636.6|31611.6|2
1726535640000|2024-09-17 01:14:00|31636.5|31611.5|31636.5|31611.5|31636.5|31611.5|31636.5|31611.5|1
1726535650000|2024-09-17 01:14:10|31636.6|31611.6|31636.6|31611.6|31636.6|31611.6|31636.6|31611.6|1
1726535660000|2024-09-17 01:14:20|31636|31611|31636|31611|31636|31611|31636|31611|1
1726535690000|2024-09-17 01:14:50|31635.2|31610.2|31636|31611|31636|31611|31635.2|31610.2|2
1726535700000|2024-09-17 01:15:00|31640.9|31615.9|31641.3|31616.3|31641.3|31616.3|31640.9|31615.9|2
1726535720000|2024-09-17 01:15:20|31637.6|31612.6|31637.6|31612.6|31637.6|31612.6|31637.6|31612.6|1
1726535770000|2024-09-17 01:16:10|31637.5|31612.5|31637.5|31612.5|31637.5|31612.5|31637.5|31612.5|1
1726535900000|2024-09-17 01:18:20|31641.4|31616.4|31641.3|31616.3|31641.4|31616.4|31641.3|31616.3|2
1726535920000|2024-09-17 01:18:40|31637.5|31612.5|31637.5|31612.5|31637.5|31612.5|31637.5|31612.5|1
1726535930000|2024-09-17 01:18:50|31637.6|31612.6|31637.6|31612.6|31637.6|31612.6|31637.6|31612.6|1
1726535950000|2024-09-17 01:19:10|31637.5|31612.5|31642.1|31617.1|31642.1|31617.1|31637.5|31612.5|5
1726535970000|2024-09-17 01:19:30|31642.3|31617.3|31641.6|31616.6|31642.3|31617.3|31641.6|31616.6|2
1726535980000|2024-09-17 01:19:40|31641|31616|31641|31616|31641|31616|31641|31616|1
1726536000000|2024-09-17 01:20:00|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|1
1726536030000|2024-09-17 01:20:30|31647.9|31622.9|31648.7|31623.7|31648.7|31623.7|31647.9|31622.9|4
1726536040000|2024-09-17 01:20:40|31648.8|31623.8|31648.8|31623.8|31648.8|31623.8|31648.8|31623.8|1
1726536050000|2024-09-17 01:20:50|31652.6|31627.6|31659.7|31634.7|31659.7|31634.7|31652.6|31627.6|3
1726536060000|2024-09-17 01:21:00|31657.7|31632.7|31661.3|31636.3|31661.4|31636.4|31657.5|31632.5|4
1726536080000|2024-09-17 01:21:20|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|1
1726536110000|2024-09-17 01:21:50|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726536160000|2024-09-17 01:22:40|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726536170000|2024-09-17 01:22:50|31658.9|31638.9|31658.8|31638.8|31658.9|31638.9|31658.8|31638.8|2
1726536190000|2024-09-17 01:23:10|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726536300000|2024-09-17 01:25:00|31658.9|31638.9|31662.2|31637.2|31662.2|31638.9|31658.8|31637.2|4
1726536320000|2024-09-17 01:25:20|31661|31636|31661.6|31636.6|31661.6|31636.6|31661|31636|2
1726536390000|2024-09-17 01:26:30|31661.3|31636.3|31661|31636|31661.3|31636.3|31661|31636|2
1726536410000|2024-09-17 01:26:50|31661.6|31636.6|31661.6|31636.6|31661.6|31636.6|31661.6|31636.6|1
1726536570000|2024-09-17 01:29:30|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|31659.5|31639.5|1
1726536650000|2024-09-17 01:30:50|31659.1|31639.1|31658.5|31638.5|31659.1|31639.1|31658.5|31638.5|2
1726536660000|2024-09-17 01:31:00|31658.1|31638.1|31658.1|31638.1|31658.1|31638.1|31658.1|31638.1|1
1726536710000|2024-09-17 01:31:50|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|1
1726536980000|2024-09-17 01:36:20|31660.1|31640.1|31660.5|31640.5|31660.5|31640.5|31660.1|31640.1|2
1726536990000|2024-09-17 01:36:30|31663.5|31638.5|31664|31639|31664|31639|31663.5|31638.5|2
1726537010000|2024-09-17 01:36:50|31664.6|31639.6|31664.6|31639.6|31664.6|31639.6|31664.6|31639.6|1
1726537020000|2024-09-17 01:37:00|31664|31639|31664|31639|31664|31639|31664|31639|1
1726537050000|2024-09-17 01:37:30|31662.9|31637.9|31662.9|31637.9|31662.9|31637.9|31662.9|31637.9|1
1726537060000|2024-09-17 01:37:40|31663.5|31638.5|31663.5|31638.5|31663.5|31638.5|31663.5|31638.5|1
1726537080000|2024-09-17 01:38:00|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726537090000|2024-09-17 01:38:10|31663|31638|31663|31638|31663|31638|31663|31638|1
1726537100000|2024-09-17 01:38:20|31663.6|31638.6|31663.6|31638.6|31663.6|31638.6|31663.6|31638.6|1
1726537110000|2024-09-17 01:38:30|31663|31638|31663|31638|31663|31638|31663|31638|1
1726537130000|2024-09-17 01:38:50|31663.6|31638.6|31663.6|31638.6|31663.6|31638.6|31663.6|31638.6|1
1726537140000|2024-09-17 01:39:00|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726537290000|2024-09-17 01:41:30|31661.6|31636.6|31661.6|31636.6|31661.6|31636.6|31661.6|31636.6|1
1726537300000|2024-09-17 01:41:40|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|1
1726537390000|2024-09-17 01:43:10|31659.5|31634.5|31659.5|31634.5|31659.6|31634.6|31659.5|31634.5|3
1726537400000|2024-09-17 01:43:20|31660|31635|31660|31635|31660|31635|31660|31635|1
1726537410000|2024-09-17 01:43:30|31659.5|31634.5|31659.6|31634.6|31659.6|31634.6|31659.5|31634.5|2
1726537430000|2024-09-17 01:43:50|31660|31635|31660|31635|31660|31635|31660|31635|1
1726537450000|2024-09-17 01:44:10|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|31659.6|31634.6|1
1726537520000|2024-09-17 01:45:20|31659.5|31634.5|31659.6|31634.6|31659.6|31634.6|31659.5|31634.5|2
1726537640000|2024-09-17 01:47:20|31657.5|31637.5|31653.5|31633.5|31657.5|31637.5|31653.5|31633.5|22
1726537650000|2024-09-17 01:47:30|31655.1|31635.1|31651.3|31631.3|31655.1|31635.1|31650.9|31630.9|20
1726537660000|2024-09-17 01:47:40|31650.9|31630.9|31651|31631|31651.3|31631.3|31650.9|31630.9|11
1726537670000|2024-09-17 01:47:50|31651.3|31631.3|31651.1|31631.1|31651.3|31631.3|31651|31631|11
1726537680000|2024-09-17 01:48:00|31654.5|31634.5|31655.1|31635.1|31655.1|31635.1|31654.5|31634.5|6
1726537690000|2024-09-17 01:48:10|31654.1|31634.1|31655.1|31635.1|31655.1|31635.1|31654.1|31634.1|11
1726537700000|2024-09-17 01:48:20|31656|31636|31655.1|31635.1|31656|31636|31655.1|31635.1|2
1726537720000|2024-09-17 01:48:40|31655.5|31635.5|31655.5|31635.5|31655.5|31635.5|31655.5|31635.5|1
1726537730000|2024-09-17 01:48:50|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726537750000|2024-09-17 01:49:10|31654.5|31634.5|31655.5|31635.5|31655.5|31635.5|31654.5|31634.5|7
1726537760000|2024-09-17 01:49:20|31654.5|31634.5|31656.1|31636.1|31656.8|31636.8|31654.5|31634.5|19
1726537770000|2024-09-17 01:49:30|31657|31637|31657.1|31637.1|31657.1|31637.1|31655|31635|21
1726537780000|2024-09-17 01:49:40|31655|31635|31655|31635|31659.9|31638|31655|31634.9|23
1726537790000|2024-09-17 01:49:50|31659.9|31634.9|31649.5|31629.5|31659.9|31637|31649.5|31629.5|19
1726537800000|2024-09-17 01:50:00|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1726537810000|2024-09-17 01:50:10|31649.5|31629.5|31649.5|31629.5|31649.5|31629.5|31649.5|31629.5|1
1726537860000|2024-09-17 01:51:00|31650.1|31630.1|31649|31629|31650.1|31630.1|31649|31629|2
1726537870000|2024-09-17 01:51:10|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1726537920000|2024-09-17 01:52:00|31646|31626|31646|31626|31646|31626|31646|31626|1
1726537930000|2024-09-17 01:52:10|31645.2|31625.2|31643|31618|31645.2|31625.2|31641|31618|6
1726537940000|2024-09-17 01:52:20|31642|31617|31641|31616|31642|31617|31641|31616|2
1726537950000|2024-09-17 01:52:30|31640.8|31615.8|31640.9|31615.9|31640.9|31615.9|31640.8|31615.8|2
1726537970000|2024-09-17 01:52:50|31641|31616|31641|31616|31641|31616|31640.9|31615.9|3
1726537980000|2024-09-17 01:53:00|31640.2|31615.2|31639.8|31614.8|31640.2|31615.2|31639.8|31614.8|2
1726537990000|2024-09-17 01:53:10|31640|31615|31640|31615|31640|31615|31640|31615|1
1726538010000|2024-09-17 01:53:30|31640.6|31615.6|31640.5|31615.5|31640.6|31615.6|31640.5|31615.5|2
1726538020000|2024-09-17 01:53:40|31639.7|31614.7|31639.6|31614.6|31639.7|31614.7|31639|31614|6
1726538030000|2024-09-17 01:53:50|31639|31614|31639|31614|31639|31614|31639|31614|1
1726538150000|2024-09-17 01:55:50|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|1
1726538160000|2024-09-17 01:56:00|31633.1|31613.1|31631.5|31611.5|31633.1|31613.1|31631.5|31611.5|4
1726538170000|2024-09-17 01:56:10|31632.1|31612.1|31630.5|31610.5|31632.1|31612.1|31630.5|31610.5|3
1726538190000|2024-09-17 01:56:30|31626.3|31606.3|31626.3|31606.3|31626.3|31606.3|31626.3|31606.3|1
1726538210000|2024-09-17 01:56:50|31630.1|31610.1|31630.1|31610.1|31630.1|31610.1|31630.1|31610.1|1
1726538370000|2024-09-17 01:59:30|31627.5|31607.5|31626.9|31601.9|31628.5|31607.5|31626.9|31601.9|5
1726538380000|2024-09-17 01:59:40|31626|31601|31617.7|31597.7|31626|31601|31617.7|31597.7|5
1726538490000|2024-09-17 02:01:30|31617.9|31597.9|31617.1|31597.1|31617.9|31597.9|31617.1|31597.1|2
1726538500000|2024-09-17 02:01:40|31616.5|31596.5|31615.5|31595.5|31616.5|31596.5|31615.5|31595.5|2
1726538560000|2024-09-17 02:02:40|31611.3|31591.3|31614.5|31589.5|31614.9|31591.3|31611.3|31589.5|3
1726538570000|2024-09-17 02:02:50|31609.3|31584.3|31609.2|31584.2|31609.3|31584.3|31609.1|31584.1|4
1726538580000|2024-09-17 02:03:00|31609|31584|31608.8|31583.8|31609|31584|31608.8|31583.8|2
1726538590000|2024-09-17 02:03:10|31612.6|31587.6|31612.6|31587.6|31612.6|31587.6|31612.6|31587.6|1
1726538610000|2024-09-17 02:03:30|31609.5|31589.5|31609.5|31589.5|31609.5|31589.5|31609.5|31589.5|1
1726538620000|2024-09-17 02:03:40|31610.1|31590.1|31610.1|31590.1|31610.1|31590.1|31610.1|31590.1|1
1726538680000|2024-09-17 02:04:40|31609.5|31589.5|31609.5|31589.5|31609.5|31589.5|31609.5|31589.5|1
1726538910000|2024-09-17 02:08:30|31614|31594|31614|31594|31614|31594|31614|31594|1
1726538920000|2024-09-17 02:08:40|31615|31595|31615.1|31595.1|31615.1|31595.1|31615|31595|2
1726538940000|2024-09-17 02:09:00|31615|31595|31615.1|31595.1|31615.5|31595.5|31615|31595|4
1726538950000|2024-09-17 02:09:10|31617.6|31597.6|31618.2|31598.2|31618.4|31598.4|31617.6|31597.6|3
1726538960000|2024-09-17 02:09:20|31618.3|31598.3|31619|31599|31619|31599|31618.3|31598.3|2
1726538970000|2024-09-17 02:09:30|31618.8|31598.8|31619|31599|31619|31599|31618.8|31598.8|3
1726539000000|2024-09-17 02:10:00|31618.9|31598.9|31619.2|31599.2|31619.2|31599.2|31618.8|31598.8|3
1726539040000|2024-09-17 02:10:40|31619|31599|31619|31599|31619|31599|31619|31599|1
1726539080000|2024-09-17 02:11:20|31618.6|31598.6|31618.4|31598.4|31618.6|31598.6|31618.4|31598.4|2
1726539110000|2024-09-17 02:11:50|31618.8|31598.8|31618.8|31598.8|31618.9|31598.9|31618.8|31598.8|3
1726539120000|2024-09-17 02:12:00|31619|31599|31619.4|31599.4|31619.4|31599.4|31619|31599|2
1726539130000|2024-09-17 02:12:10|31619.2|31599.2|31619.2|31599.2|31619.2|31599.2|31619.2|31599.2|1
1726539170000|2024-09-17 02:12:50|31619.3|31599.3|31618.3|31598.3|31619.3|31599.3|31618.3|31598.3|3
1726539180000|2024-09-17 02:13:00|31618.1|31598.1|31617.1|31597.1|31618.1|31598.1|31615.1|31595.1|6
1726539190000|2024-09-17 02:13:10|31617.6|31597.6|31617.5|31597.5|31617.6|31597.6|31617.5|31597.5|2
1726539210000|2024-09-17 02:13:30|31617.4|31597.4|31617|31597|31617.4|31597.4|31617|31597|2
1726539220000|2024-09-17 02:13:40|31617.1|31597.1|31617.1|31597.1|31617.1|31597.1|31617.1|31597.1|1
1726539260000|2024-09-17 02:14:20|31617.5|31597.5|31617.5|31597.5|31617.7|31597.7|31617.5|31597.5|3
1726539300000|2024-09-17 02:15:00|31617.1|31597.1|31617.1|31597.1|31617.1|31597.1|31617.1|31597.1|1
1726539320000|2024-09-17 02:15:20|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|1
1726539350000|2024-09-17 02:15:50|31617.6|31597.6|31620.5|31595.5|31620.5|31597.6|31617.6|31595.5|2
1726539370000|2024-09-17 02:16:10|31620.4|31595.4|31620.1|31595.1|31620.4|31595.4|31620.1|31595.1|2
1726539380000|2024-09-17 02:16:20|31620.3|31595.3|31620.3|31595.3|31620.3|31595.3|31620.3|31595.3|1
1726539400000|2024-09-17 02:16:40|31617.6|31597.6|31617.6|31597.6|31617.6|31597.6|31617.6|31597.6|1
1726539450000|2024-09-17 02:17:30|31617.3|31597.3|31617.3|31597.3|31617.5|31597.5|31617.3|31597.3|3
1726539460000|2024-09-17 02:17:40|31617.2|31597.2|31617.6|31597.6|31617.6|31597.6|31617.2|31597.2|3
1726539470000|2024-09-17 02:17:50|31617.5|31597.5|31617.6|31597.6|31617.6|31597.6|31617.5|31597.5|2
1726539480000|2024-09-17 02:18:00|31617.5|31597.5|31617.6|31597.6|31617.6|31597.6|31617.5|31597.5|2
1726539500000|2024-09-17 02:18:20|31617.2|31597.2|31617.5|31597.5|31617.5|31597.5|31617.2|31597.2|2
1726539540000|2024-09-17 02:19:00|31621.5|31601.5|31622.7|31602.7|31622.7|31602.7|31621.5|31601.5|3
1726539550000|2024-09-17 02:19:10|31623.4|31603.4|31623.4|31603.4|31623.4|31603.4|31623.4|31603.4|1
1726539560000|2024-09-17 02:19:20|31624.4|31604.4|31624.3|31604.3|31624.4|31604.4|31624.3|31604.3|2
1726539570000|2024-09-17 02:19:30|31624.1|31604.1|31624|31604|31624.1|31604.1|31624|31604|2
1726539590000|2024-09-17 02:19:50|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|1
1726539600000|2024-09-17 02:20:00|31624.1|31604.1|31624.1|31604.1|31624.1|31604.1|31624.1|31604.1|1
1726539610000|2024-09-17 02:20:10|31624|31604|31624|31604|31624|31604|31624|31604|1
1726539620000|2024-09-17 02:20:20|31624.1|31604.1|31624.1|31604.1|31624.1|31604.1|31624.1|31604.1|1
1726539660000|2024-09-17 02:21:00|31624.2|31604.2|31624.2|31604.2|31624.2|31604.2|31624.2|31604.2|1
1726539670000|2024-09-17 02:21:10|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1726539720000|2024-09-17 02:22:00|31624.6|31604.6|31624.6|31604.6|31624.6|31604.6|31624.6|31604.6|1
1726539730000|2024-09-17 02:22:10|31625.2|31605.2|31626.1|31606.1|31626.1|31606.1|31625.2|31605.2|2
1726539740000|2024-09-17 02:22:20|31623.2|31603.2|31625.6|31605.6|31625.6|31605.6|31623|31603|6
1726539750000|2024-09-17 02:22:30|31625.8|31605.8|31625.5|31605.5|31625.8|31605.8|31625.5|31605.5|2
1726539960000|2024-09-17 02:26:00|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|1
1726539970000|2024-09-17 02:26:10|31624.9|31604.9|31625.1|31605.1|31625.1|31605.1|31624.9|31604.9|2
1726539980000|2024-09-17 02:26:20|31624.9|31604.9|31624.9|31604.9|31624.9|31604.9|31624.9|31604.9|1
1726539990000|2024-09-17 02:26:30|31625.1|31605.1|31624.9|31604.9|31625.1|31605.1|31624.9|31604.9|2
1726540000000|2024-09-17 02:26:40|31625|31605|31624.5|31604.5|31625.1|31605.1|31624.5|31604.5|7
1726540010000|2024-09-17 02:26:50|31624.7|31604.7|31624.6|31604.6|31624.7|31604.7|31624.6|31604.6|2
1726540030000|2024-09-17 02:27:10|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1726540060000|2024-09-17 02:27:40|31624.7|31604.7|31624.7|31604.7|31624.7|31604.7|31624.7|31604.7|1
1726540070000|2024-09-17 02:27:50|31624.3|31604.3|31623.9|31603.9|31624.3|31604.3|31623.9|31603.9|2
1726540080000|2024-09-17 02:28:00|31625.5|31600.5|31624.5|31599.5|31625.5|31600.5|31624.5|31599.5|2
1726540110000|2024-09-17 02:28:30|31621.6|31596.6|31621.4|31596.4|31624.8|31599.8|31621.4|31596.4|3
1726540130000|2024-09-17 02:28:50|31620.9|31595.9|31620.9|31595.9|31620.9|31595.9|31620.9|31595.9|1
1726540140000|2024-09-17 02:29:00|31620.5|31595.5|31620.5|31595.5|31620.5|31595.5|31620.5|31595.5|1
1726540150000|2024-09-17 02:29:10|31615.1|31595.1|31615.1|31595.1|31615.1|31595.1|31615.1|31595.1|1
1726540170000|2024-09-17 02:29:30|31617.5|31592.5|31617.5|31592.5|31617.5|31592.5|31617.5|31592.5|1
1726540180000|2024-09-17 02:29:40|31613.7|31588.7|31609|31584|31613.7|31588.7|31609|31584|4
1726540190000|2024-09-17 02:29:50|31609.9|31584.9|31609.9|31584.9|31609.9|31584.9|31609.9|31584.9|1
1726540200000|2024-09-17 02:30:00|31609|31584|31613.5|31588.5|31613.5|31588.5|31609|31584|2
1726540210000|2024-09-17 02:30:10|31613.6|31588.6|31613.5|31588.5|31613.6|31588.6|31613.5|31588.5|2
1726540220000|2024-09-17 02:30:20|31615.1|31590.1|31615.5|31590.5|31615.5|31590.5|31615.1|31590.1|2
1726540230000|2024-09-17 02:30:30|31617.5|31592.5|31616|31591|31617.5|31592.5|31616|31591|3
1726540250000|2024-09-17 02:30:50|31615.5|31590.5|31615.5|31590.5|31615.5|31590.5|31615.5|31590.5|1
1726540260000|2024-09-17 02:31:00|31615.2|31590.2|31615.3|31590.3|31615.3|31590.3|31615.2|31590.2|2
1726540270000|2024-09-17 02:31:10|31615|31590|31614.9|31589.9|31615|31590|31614.8|31589.8|3
1726540280000|2024-09-17 02:31:20|31615|31590|31614.9|31589.9|31615|31590|31614.9|31589.9|2
1726540320000|2024-09-17 02:32:00|31614.8|31589.8|31614.8|31589.8|31614.8|31589.8|31614.8|31589.8|1
1726540330000|2024-09-17 02:32:10|31614.9|31589.9|31614.9|31589.9|31614.9|31589.9|31614.9|31589.9|1
1726540340000|2024-09-17 02:32:20|31614.8|31589.8|31614.8|31589.8|31614.8|31589.8|31614.8|31589.8|1
1726540350000|2024-09-17 02:32:30|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|1
1726540360000|2024-09-17 02:32:40|31612.4|31592.4|31612.6|31592.6|31612.6|31592.6|31612.4|31592.4|2
1726540370000|2024-09-17 02:32:50|31612.8|31592.8|31612.8|31592.8|31612.8|31592.8|31612.8|31592.8|1
1726540390000|2024-09-17 02:33:10|31613|31593|31613|31593|31613|31593|31613|31593|1
1726540420000|2024-09-17 02:33:40|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|1
1726540450000|2024-09-17 02:34:10|31612.7|31592.7|31612.7|31592.7|31612.7|31592.7|31612.7|31592.7|1
1726540470000|2024-09-17 02:34:30|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|1
1726540490000|2024-09-17 02:34:50|31611|31591|31612.2|31592.2|31612.2|31592.2|31610.2|31590.2|5
1726540500000|2024-09-17 02:35:00|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|1
1726540510000|2024-09-17 02:35:10|31612.4|31592.4|31612.2|31592.2|31612.4|31592.4|31612.2|31592.2|2
1726540520000|2024-09-17 02:35:20|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|1
1726540550000|2024-09-17 02:35:50|31612.4|31592.4|31615|31595|31615|31595|31612.4|31592.4|5
1726540700000|2024-09-17 02:38:20|31620.5|31600.5|31622.5|31602.5|31622.5|31602.5|31620.5|31600.5|2
1726540770000|2024-09-17 02:39:30|31630|31610|31630|31610|31630|31610|31630|31610|1
1726540780000|2024-09-17 02:39:40|31630.4|31610.4|31633.5|31608.5|31633.5|31610.4|31630.4|31608.5|2
1726540790000|2024-09-17 02:39:50|31634|31609|31634|31609|31634|31609|31634|31609|1
1726540800000|2024-09-17 02:40:00|31634.6|31609.6|31635|31610|31635.5|31610.5|31634.6|31609.6|5
1726540810000|2024-09-17 02:40:10|31635.5|31610.5|31635|31610|31635.5|31610.5|31635|31610|2
1726540820000|2024-09-17 02:40:20|31630.6|31605.6|31630|31605|31630.6|31605.6|31630|31605|2
1726540860000|2024-09-17 02:41:00|31629.8|31604.8|31627.6|31602.6|31629.8|31604.8|31627.6|31602.6|2
1726540870000|2024-09-17 02:41:10|31630|31605|31630|31605|31630|31605|31630|31605|1
1726540880000|2024-09-17 02:41:20|31630.2|31605.2|31632.6|31607.6|31632.6|31607.6|31630.2|31605.2|3
1726540940000|2024-09-17 02:42:20|31630.1|31610.1|31630.1|31610.1|31630.1|31610.1|31630.1|31610.1|1
1726540990000|2024-09-17 02:43:10|31630.4|31610.4|31635.5|31610.5|31635.5|31612.5|31630.4|31610.4|5
1726541000000|2024-09-17 02:43:20|31636.2|31611.2|31636.5|31611.5|31637.2|31612.2|31636.2|31611.2|4
1726541010000|2024-09-17 02:43:30|31637|31612|31637.5|31612.5|31637.5|31612.5|31637|31612|2
1726541030000|2024-09-17 02:43:50|31638|31613|31638|31613|31638|31613|31638|31613|1
1726541070000|2024-09-17 02:44:30|31632.1|31612.1|31635.5|31610.5|31635.6|31612.1|31631.5|31609.5|5
1726541080000|2024-09-17 02:44:40|31636|31611|31638|31613|31638|31613|31636|31611|6
1726541090000|2024-09-17 02:44:50|31635.5|31615.5|31635.5|31615.5|31635.5|31615.5|31635.5|31615.5|1
1726541100000|2024-09-17 02:45:00|31635.1|31615.1|31630.1|31610.1|31635.1|31615.1|31630.1|31610.1|2
1726541180000|2024-09-17 02:46:20|31630|31610|31630|31610|31630|31610|31630|31610|1
1726541300000|2024-09-17 02:48:20|31629.9|31609.9|31630|31610|31630|31610|31629.9|31609.9|2
1726541310000|2024-09-17 02:48:30|31629.9|31609.9|31629.9|31609.9|31629.9|31609.9|31629.9|31609.9|1
1726541350000|2024-09-17 02:49:10|31630|31610|31630|31610|31630|31610|31630|31610|1
1726541370000|2024-09-17 02:49:30|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|1
1726541400000|2024-09-17 02:50:00|31629.9|31609.9|31629.9|31609.9|31629.9|31609.9|31629.9|31609.9|1
1726541410000|2024-09-17 02:50:10|31630|31610|31630|31610|31630|31610|31630|31610|1
1726541420000|2024-09-17 02:50:20|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|1
1726541520000|2024-09-17 02:52:00|31630|31610|31630|31610|31630|31610|31630|31610|1
1726541610000|2024-09-17 02:53:30|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|1
1726541640000|2024-09-17 02:54:00|31630|31610|31630|31610|31630|31610|31630|31610|1
1726541790000|2024-09-17 02:56:30|31634.4|31614.4|31634.4|31614.4|31634.4|31614.4|31634.4|31614.4|1
1726541800000|2024-09-17 02:56:40|31635.6|31615.6|31637.6|31617.6|31637.6|31617.6|31635.6|31615.6|6
1726541810000|2024-09-17 02:56:50|31637|31617|31636.9|31616.9|31637.1|31617.1|31636.9|31616.9|3
1726541820000|2024-09-17 02:57:00|31637.2|31617.2|31637.2|31617.2|31637.2|31617.2|31637.2|31617.2|1
1726541840000|2024-09-17 02:57:20|31637.3|31617.3|31637.3|31617.3|31637.3|31617.3|31637.3|31617.3|1
1726541850000|2024-09-17 02:57:30|31637.2|31617.2|31637.2|31617.2|31637.2|31617.2|31637.2|31617.2|1
1726541860000|2024-09-17 02:57:40|31637.4|31617.4|31637.5|31617.5|31637.5|31617.5|31637.4|31617.4|2
1726541870000|2024-09-17 02:57:50|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|1
1726541880000|2024-09-17 02:58:00|31637.4|31617.4|31637.4|31617.4|31637.4|31617.4|31637.4|31617.4|1
1726541890000|2024-09-17 02:58:10|31637.3|31617.3|31637.3|31617.3|31637.3|31617.3|31637.3|31617.3|1
1726541900000|2024-09-17 02:58:20|31637.6|31617.6|31637.5|31617.5|31637.6|31617.6|31637.5|31617.5|2
1726541920000|2024-09-17 02:58:40|31637.4|31617.4|31637.4|31617.4|31637.4|31617.4|31637.4|31617.4|1
1726541940000|2024-09-17 02:59:00|31637.3|31617.3|31637.5|31617.5|31637.7|31617.7|31637.3|31617.3|3
1726541950000|2024-09-17 02:59:10|31637.8|31617.8|31637.8|31617.8|31637.8|31617.8|31637.8|31617.8|1
1726541960000|2024-09-17 02:59:20|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1726541970000|2024-09-17 02:59:30|31637.8|31617.8|31637.5|31617.5|31637.8|31617.8|31637.5|31617.5|2
1726541980000|2024-09-17 02:59:40|31637.6|31617.6|31637.8|31617.8|31637.8|31617.8|31637.5|31617.5|3
1726542010000|2024-09-17 03:00:10|31637.6|31617.6|31637.9|31617.9|31637.9|31617.9|31637.6|31617.6|2
1726542030000|2024-09-17 03:00:30|31637.6|31617.6|31637.6|31617.6|31638|31618|31637.6|31617.6|3
1726542050000|2024-09-17 03:00:50|31638.1|31618.1|31638.5|31618.5|31638.5|31618.5|31638.1|31618.1|2
1726542060000|2024-09-17 03:01:00|31638.1|31618.1|31640|31615|31640|31618.1|31638.1|31614.5|3
1726542070000|2024-09-17 03:01:10|31640.6|31615.6|31640.6|31615.6|31640.6|31615.6|31640.6|31615.6|1
1726542090000|2024-09-17 03:01:30|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|1
1726542100000|2024-09-17 03:01:40|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|1
1726542330000|2024-09-17 03:05:30|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1726542370000|2024-09-17 03:06:10|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|1
1726542400000|2024-09-17 03:06:40|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1726542620000|2024-09-17 03:10:20|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|1
1726542630000|2024-09-17 03:10:30|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1726542640000|2024-09-17 03:10:40|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|1
1726542650000|2024-09-17 03:10:50|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|31638.1|31618.1|1
1726542660000|2024-09-17 03:11:00|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1726542770000|2024-09-17 03:12:50|31637.1|31617.1|31637.1|31617.1|31637.1|31617.1|31637.1|31617.1|1
1726542780000|2024-09-17 03:13:00|31639|31619|31643.5|31623.5|31643.5|31623.5|31639|31619|2
1726542910000|2024-09-17 03:15:10|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|1
1726542920000|2024-09-17 03:15:20|31643.5|31623.5|31643.5|31623.5|31643.5|31623.5|31643.5|31623.5|1
1726542950000|2024-09-17 03:15:50|31646.5|31626.5|31646.1|31626.1|31646.5|31626.5|31646.1|31626.1|2
1726542970000|2024-09-17 03:16:10|31643.5|31623.5|31643.5|31623.5|31643.5|31623.5|31643.5|31623.5|1
1726543140000|2024-09-17 03:19:00|31640.6|31620.6|31640|31615|31640.6|31620.6|31637.5|31615|6
1726543160000|2024-09-17 03:19:20|31640.5|31615.5|31640.5|31615.5|31640.5|31615.5|31640.5|31615.5|1
1726543190000|2024-09-17 03:19:50|31640|31615|31640|31615|31640|31615|31640|31615|1
1726543200000|2024-09-17 03:20:00|31639.6|31614.6|31639.6|31614.6|31639.6|31614.6|31639.6|31614.6|1
1726543250000|2024-09-17 03:20:50|31639|31614|31639|31614|31639|31614|31639|31614|1
1726543370000|2024-09-17 03:22:50|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|1
1726543400000|2024-09-17 03:23:20|31634|31614|31632.5|31612.5|31634|31614|31632.5|31612.5|2
1726543410000|2024-09-17 03:23:30|31632.1|31612.1|31636.6|31611.6|31636.6|31612.1|31632.1|31610.5|4
1726543530000|2024-09-17 03:25:30|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1726543590000|2024-09-17 03:26:30|31634.1|31614.1|31633.5|31613.5|31634.1|31614.1|31633.5|31613.5|2
1726543600000|2024-09-17 03:26:40|31633.1|31613.1|31633.5|31613.5|31633.5|31613.5|31633.1|31613.1|2
1726543630000|2024-09-17 03:27:10|31633.1|31613.1|31633.1|31613.1|31633.1|31613.1|31633.1|31613.1|1
1726543810000|2024-09-17 03:30:10|31633.5|31613.5|31634.1|31614.1|31634.1|31614.1|31633.5|31613.5|2
1726543980000|2024-09-17 03:33:00|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1726544110000|2024-09-17 03:35:10|31634.1|31614.1|31634.1|31614.1|31634.1|31614.1|31633.7|31613.7|3
1726544120000|2024-09-17 03:35:20|31633.5|31613.5|31633.3|31613.3|31633.5|31613.5|31633.3|31613.3|2
1726544130000|2024-09-17 03:35:30|31633.2|31613.2|31633.2|31613.2|31633.2|31613.2|31633.2|31613.2|1
1726544140000|2024-09-17 03:35:40|31633.1|31613.1|31633.1|31613.1|31633.1|31613.1|31633.1|31613.1|1
1726544170000|2024-09-17 03:36:10|31633.3|31613.3|31633.8|31613.8|31633.8|31613.8|31633.3|31613.3|3
1726544200000|2024-09-17 03:36:40|31633.6|31613.6|31633.8|31613.8|31633.8|31613.8|31633.6|31613.6|2
1726544230000|2024-09-17 03:37:10|31633.6|31613.6|31633.6|31613.6|31633.6|31613.6|31633.6|31613.6|1
1726544410000|2024-09-17 03:40:10|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|1
1726544480000|2024-09-17 03:41:20|31634|31614|31634|31614|31634|31614|31634|31614|1
1726544620000|2024-09-17 03:43:40|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1726544690000|2024-09-17 03:44:50|31635.9|31615.9|31639.5|31619.5|31639.5|31619.5|31635.9|31615.9|2
1726544700000|2024-09-17 03:45:00|31639.6|31619.6|31643.9|31623.9|31643.9|31623.9|31639.6|31619.6|8
1726544730000|2024-09-17 03:45:30|31643.8|31623.8|31644.1|31624.1|31644.1|31624.1|31643.8|31623.8|2
1726544760000|2024-09-17 03:46:00|31644|31624|31644|31624|31644|31624|31644|31624|1
1726544840000|2024-09-17 03:47:20|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|1
1726544850000|2024-09-17 03:47:30|31644|31624|31644|31624|31644|31624|31644|31624|1
1726544910000|2024-09-17 03:48:30|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|1
1726544990000|2024-09-17 03:49:50|31644|31624|31644|31624|31644|31624|31644|31624|1
1726545000000|2024-09-17 03:50:00|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|31644.1|31624.1|1
1726545010000|2024-09-17 03:50:10|31644|31624|31644|31624|31644|31624|31644|31624|1
1726545120000|2024-09-17 03:52:00|31641.3|31621.3|31640.6|31620.6|31641.3|31621.3|31640.6|31620.6|2
1726545130000|2024-09-17 03:52:10|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|1
1726545150000|2024-09-17 03:52:30|31640.6|31620.6|31640.6|31620.6|31640.6|31620.6|31640.6|31620.6|1
1726545200000|2024-09-17 03:53:20|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|31640.1|31620.1|1
1726545210000|2024-09-17 03:53:30|31641.2|31621.2|31640.7|31620.7|31641.2|31621.2|31640.7|31620.7|2
1726545540000|2024-09-17 03:59:00|31640.5|31620.5|31643.8|31623.8|31643.8|31623.8|31640.5|31620.5|4
1726545570000|2024-09-17 03:59:30|31644|31624|31644|31624|31644|31624|31644|31624|1
1726545680000|2024-09-17 04:01:20|31643.7|31623.7|31643.7|31623.7|31643.7|31623.7|31643.5|31623.5|3
1726545690000|2024-09-17 04:01:30|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|1
1726545790000|2024-09-17 04:03:10|31643.5|31623.5|31643.6|31623.6|31643.6|31623.6|31643.5|31623.5|2
1726545860000|2024-09-17 04:04:20|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|1
1726545870000|2024-09-17 04:04:30|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|1
1726545910000|2024-09-17 04:05:10|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|1
1726546000000|2024-09-17 04:06:40|31643.5|31623.5|31643.5|31623.5|31643.5|31623.5|31643.5|31623.5|1
1726546050000|2024-09-17 04:07:30|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|1
1726546130000|2024-09-17 04:08:50|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|1
1726546140000|2024-09-17 04:09:00|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|31643.6|31623.6|1
1726546180000|2024-09-17 04:09:40|31643.8|31623.8|31643.5|31623.5|31643.9|31623.9|31643.5|31623.5|3
1726546210000|2024-09-17 04:10:10|31649|31624|31650.5|31625.5|31650.5|31625.5|31649|31624|3
1726546220000|2024-09-17 04:10:20|31650.6|31625.6|31654.6|31629.6|31654.6|31629.6|31650.6|31625.6|3
1726546230000|2024-09-17 04:10:30|31655|31630|31655|31630|31655|31630|31655|31630|1
1726546250000|2024-09-17 04:10:50|31654.7|31629.7|31654.7|31629.7|31654.7|31629.7|31654.7|31629.7|1
1726546260000|2024-09-17 04:11:00|31654.6|31629.6|31654.6|31629.6|31654.6|31629.6|31654.6|31629.6|1
1726546270000|2024-09-17 04:11:10|31655|31630|31655|31630|31655|31630|31655|31630|1
1726546300000|2024-09-17 04:11:40|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|1
1726546320000|2024-09-17 04:12:00|31656|31631|31656|31631|31656|31631|31656|31631|1
1726546350000|2024-09-17 04:12:30|31657|31632|31657.5|31632.5|31657.6|31632.6|31657|31632|3
1726546610000|2024-09-17 04:16:50|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726546630000|2024-09-17 04:17:10|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|1
1726547400000|2024-09-17 04:30:00|31658.5|31633.5|31657.5|31632.5|31658.5|31633.5|31657.5|31632.5|2
1726547440000|2024-09-17 04:30:40|31661.4|31636.4|31662.6|31637.6|31662.6|31637.6|31661.4|31636.4|3
1726547510000|2024-09-17 04:31:50|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726548050000|2024-09-17 04:40:50|31661.5|31636.5|31662.5|31637.5|31662.5|31637.5|31661.5|31636.5|2
1726548060000|2024-09-17 04:41:00|31658.6|31633.6|31657.6|31632.6|31658.6|31633.6|31657.5|31632.5|3
1726548120000|2024-09-17 04:42:00|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|1
1726548130000|2024-09-17 04:42:10|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726549290000|2024-09-17 05:01:30|31657|31632|31657|31632|31657|31632|31657|31632|1
1726549310000|2024-09-17 05:01:50|31656.6|31631.6|31656.6|31631.6|31656.6|31631.6|31656.6|31631.6|1
1726549360000|2024-09-17 05:02:40|31653.3|31628.3|31653.9|31628.9|31654.6|31629.6|31653.3|31628.3|3
1726549370000|2024-09-17 05:02:50|31654.6|31629.6|31655.6|31630.6|31656|31631|31654.1|31629.1|4
1726549380000|2024-09-17 05:03:00|31655|31630|31655.6|31630.6|31655.6|31630.6|31655|31630|2
1726549400000|2024-09-17 05:03:20|31656|31631|31655|31630|31656|31631|31655|31630|3
1726549420000|2024-09-17 05:03:40|31654.6|31629.6|31655|31630|31655|31630|31654.6|31629.6|2
1726549480000|2024-09-17 05:04:40|31655.6|31630.6|31656|31631|31656|31631|31655.6|31630.6|2
1726549490000|2024-09-17 05:04:50|31655.6|31630.6|31656|31631|31656|31631|31655.6|31630.6|2
1726549500000|2024-09-17 05:05:00|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|1
1726549570000|2024-09-17 05:06:10|31655|31630|31655.6|31630.6|31655.6|31630.6|31655|31630|2
1726549580000|2024-09-17 05:06:20|31655|31630|31655.6|31630.6|31655.6|31630.6|31655|31630|2
1726549600000|2024-09-17 05:06:40|31656|31631|31656|31631|31656|31631|31656|31631|1
1726549610000|2024-09-17 05:06:50|31655.6|31630.6|31655.6|31630.6|31656|31631|31655.6|31630.6|5
1726549620000|2024-09-17 05:07:00|31656|31631|31656|31631|31656|31631|31656|31631|1
1726549630000|2024-09-17 05:07:10|31655.6|31630.6|31655.6|31630.6|31656|31631|31655.6|31630.6|3
1726549730000|2024-09-17 05:08:50|31655|31630|31655|31630|31655|31630|31655|31630|1
1726549790000|2024-09-17 05:09:50|31655.6|31630.6|31655|31630|31655.6|31630.6|31655|31630|2
1726549890000|2024-09-17 05:11:30|31654.6|31629.6|31654.6|31629.6|31654.6|31629.6|31654.6|31629.6|1
1726550010000|2024-09-17 05:13:30|31655|31630|31655.6|31630.6|31655.6|31630.6|31655|31630|2
1726550020000|2024-09-17 05:13:40|31655|31630|31655|31630|31655|31630|31655|31630|1
1726550070000|2024-09-17 05:14:30|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|1
1726550080000|2024-09-17 05:14:40|31654|31629|31654|31629|31654|31629|31654|31629|1
1726550090000|2024-09-17 05:14:50|31653.5|31628.5|31653.5|31628.5|31653.5|31628.5|31653.5|31628.5|1
1726550140000|2024-09-17 05:15:40|31654|31629|31653.5|31628.5|31654|31629|31653.5|31628.5|2
1726550300000|2024-09-17 05:18:20|31653|31628|31653|31628|31653.5|31628.5|31653|31628|3
1726550310000|2024-09-17 05:18:30|31653.5|31628.5|31653|31628|31653.5|31628.5|31653|31628|2
1726550360000|2024-09-17 05:19:20|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|1
1726550380000|2024-09-17 05:19:40|31650|31625|31650|31625|31650|31625|31650|31625|1
1726550400000|2024-09-17 05:20:00|31649.5|31624.5|31649.5|31624.5|31649.5|31624.5|31649.5|31624.5|1
1726550440000|2024-09-17 05:20:40|31649|31624|31649|31624|31649|31624|31649|31624|1
1726550450000|2024-09-17 05:20:50|31648.5|31623.5|31648.5|31623.5|31648.5|31623.5|31648.5|31623.5|1
1726550570000|2024-09-17 05:22:50|31649|31624|31649.5|31624.5|31650|31625|31649|31624|3
1726550590000|2024-09-17 05:23:10|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|31650.5|31625.5|1
1726550600000|2024-09-17 05:23:20|31650|31625|31650|31625|31651|31626|31650|31625|3
1726550620000|2024-09-17 05:23:40|31651|31626|31651|31626|31651|31626|31651|31626|1
1726550630000|2024-09-17 05:23:50|31651.5|31626.5|31651|31626|31651.5|31626.5|31651|31626|2
1726550720000|2024-09-17 05:25:20|31652|31627|31651|31626|31652|31627|31651|31626|2
1726550750000|2024-09-17 05:25:50|31652|31627|31651.5|31626.5|31652|31627|31651.5|31626.5|4
1726550760000|2024-09-17 05:26:00|31651|31626|31651.5|31626.5|31652|31627|31651|31626|3
1726550830000|2024-09-17 05:27:10|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|1
1726550900000|2024-09-17 05:28:20|31650.6|31625.6|31650.6|31625.6|31650.6|31625.6|31650.6|31625.6|1
1726550910000|2024-09-17 05:28:30|31651.5|31626.5|31651|31626|31651.5|31626.5|31651|31626|2
1726550920000|2024-09-17 05:28:40|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|1
1726550980000|2024-09-17 05:29:40|31651|31626|31651.6|31626.6|31651.6|31626.6|31651|31626|2
1726551000000|2024-09-17 05:30:00|31651|31626|31651.6|31626.6|31651.6|31626.6|31651|31626|6
1726551010000|2024-09-17 05:30:10|31650.5|31625.5|31650.6|31625.6|31650.6|31625.6|31650.5|31625.5|2
1726551050000|2024-09-17 05:30:50|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|1
1726551070000|2024-09-17 05:31:10|31652|31627|31652|31627|31652.5|31627.5|31652|31627|3
1726551200000|2024-09-17 05:33:20|31651.5|31626.5|31651|31626|31651.5|31626.5|31651|31626|2
1726551210000|2024-09-17 05:33:30|31650.5|31625.5|31650.6|31625.6|31650.6|31625.6|31650|31625|3
1726551300000|2024-09-17 05:35:00|31651|31626|31651|31626|31651|31626|31651|31626|1
1726551380000|2024-09-17 05:36:20|31651.5|31626.5|31651.5|31626.5|31651.5|31626.5|31651.5|31626.5|1
1726551400000|2024-09-17 05:36:40|31652|31627|31652|31627|31652|31627|31652|31627|1
1726551430000|2024-09-17 05:37:10|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|1
1726551440000|2024-09-17 05:37:20|31652|31627|31652|31627|31652|31627|31652|31627|1
1726551450000|2024-09-17 05:37:30|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|1
1726551580000|2024-09-17 05:39:40|31652|31627|31652|31627|31652|31627|31652|31627|1
1726551730000|2024-09-17 05:42:10|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|1
1726551870000|2024-09-17 05:44:30|31649|31624|31644.9|31619.9|31649|31624|31644.9|31619.9|5
1726551880000|2024-09-17 05:44:40|31644.3|31619.3|31651.8|31614.6|31651.8|31619.3|31644.3|31614.6|2
1726551900000|2024-09-17 05:45:00|31646.4|31609.2|31641.7|31616.7|31651.8|31617.2|31641.7|31609.2|4
1726551910000|2024-09-17 05:45:10|31642.7|31617.7|31642.7|31617.7|31642.7|31617.7|31642.7|31617.7|1
1726551920000|2024-09-17 05:45:20|31641.9|31616.9|31645|31620|31645|31620|31641.9|31616.9|3
1726551940000|2024-09-17 05:45:40|31646.5|31621.5|31647.5|31622.5|31647.5|31622.5|31646.5|31621.5|2
1726551960000|2024-09-17 05:46:00|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|1
1726551980000|2024-09-17 05:46:20|31648|31623|31652.5|31627.5|31652.6|31627.6|31648|31623|3
1726551990000|2024-09-17 05:46:30|31652.6|31627.6|31652.5|31627.5|31652.6|31627.6|31652.5|31627.5|2
1726552010000|2024-09-17 05:46:50|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|1
1726552100000|2024-09-17 05:48:20|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|1
1726553100000|2024-09-17 06:05:00|31647.9|31622.9|31647.5|31622.5|31647.9|31622.9|31647.5|31622.5|4
1726553140000|2024-09-17 06:05:40|31647.4|31622.4|31647.5|31622.5|31647.5|31622.5|31647.4|31622.4|2
1726553170000|2024-09-17 06:06:10|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|1
1726553630000|2024-09-17 06:13:50|31651.4|31626.4|31652.6|31627.6|31652.6|31627.6|31651.4|31626.4|2
1726553640000|2024-09-17 06:14:00|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|1
1726553660000|2024-09-17 06:14:20|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|1
1726553820000|2024-09-17 06:17:00|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|1
1726553900000|2024-09-17 06:18:20|31660.3|31635.3|31655|31630|31660.3|31635.3|31655|31630|2
1726553940000|2024-09-17 06:19:00|31657|31632|31657.6|31632.6|31657.6|31632.6|31655|31630|3
1726553950000|2024-09-17 06:19:10|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|1
1726553980000|2024-09-17 06:19:40|31657.4|31632.4|31657.4|31632.4|31657.4|31632.4|31657.4|31632.4|1
1726554000000|2024-09-17 06:20:00|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726554030000|2024-09-17 06:20:30|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|1
1726554060000|2024-09-17 06:21:00|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726554070000|2024-09-17 06:21:10|31657.4|31632.4|31657.4|31632.4|31657.4|31632.4|31657.4|31632.4|1
1726554090000|2024-09-17 06:21:30|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726554160000|2024-09-17 06:22:40|31660.4|31640.4|31657.5|31637.5|31660.4|31640.4|31657.5|31637.5|3
1726554180000|2024-09-17 06:23:00|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726554280000|2024-09-17 06:24:40|31655.7|31635.7|31655|31635|31655.7|31635.7|31655|31635|3
1726554290000|2024-09-17 06:24:50|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726554360000|2024-09-17 06:26:00|31655|31635|31655|31635|31655|31635|31655|31635|1
1726554380000|2024-09-17 06:26:20|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726554470000|2024-09-17 06:27:50|31655|31635|31655|31635|31655|31635|31655|31635|1
1726554490000|2024-09-17 06:28:10|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726554790000|2024-09-17 06:33:10|31655|31635|31655|31635|31655|31635|31655|31635|1
1726554830000|2024-09-17 06:33:50|31656.1|31636.1|31655|31635|31656.1|31636.1|31655|31635|3
1726554940000|2024-09-17 06:35:40|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726555130000|2024-09-17 06:38:50|31655|31635|31655|31635|31655|31635|31655|31635|1
1726555190000|2024-09-17 06:39:50|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726555220000|2024-09-17 06:40:20|31655|31635|31655|31635|31655|31635|31655|31635|1
1726555240000|2024-09-17 06:40:40|31656.5|31636.5|31657.4|31637.4|31657.5|31637.5|31656.5|31636.5|4
1726555250000|2024-09-17 06:40:50|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1726555300000|2024-09-17 06:41:40|31661.5|31641.5|31659.5|31639.5|31661.5|31641.5|31659.5|31639.5|4
1726555310000|2024-09-17 06:41:50|31660|31640|31659.9|31639.9|31660|31640|31659.9|31639.9|2
1726555320000|2024-09-17 06:42:00|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|1
1726555350000|2024-09-17 06:42:30|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726555550000|2024-09-17 06:45:50|31660|31640|31660|31640|31660|31640|31660|31640|1
1726555580000|2024-09-17 06:46:20|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726555640000|2024-09-17 06:47:20|31660|31640|31660|31640|31660|31640|31660|31640|1
1726555870000|2024-09-17 06:51:10|31659.9|31639.9|31659.9|31639.9|31659.9|31639.9|31659.9|31639.9|1
1726555890000|2024-09-17 06:51:30|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726555960000|2024-09-17 06:52:40|31661.5|31641.5|31660.1|31640.1|31662.5|31642.5|31660.1|31640.1|3
1726556120000|2024-09-17 06:55:20|31660|31640|31660|31640|31660|31640|31660|31640|1
1726556180000|2024-09-17 06:56:20|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726556210000|2024-09-17 06:56:50|31664.4|31644.4|31664.4|31644.4|31664.4|31644.4|31664.4|31644.4|1
1726556230000|2024-09-17 06:57:10|31668.6|31648.6|31678|31653|31678|31655.1|31668.6|31648.6|5
1726556240000|2024-09-17 06:57:20|31677.9|31652.9|31677.9|31652.9|31677.9|31652.9|31677.9|31652.9|1
1726556250000|2024-09-17 06:57:30|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|1
1726556260000|2024-09-17 06:57:40|31677.6|31652.6|31677.6|31652.6|31677.6|31652.6|31677.6|31652.6|1
1726556270000|2024-09-17 06:57:50|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|1
1726556290000|2024-09-17 06:58:10|31677.6|31652.6|31677.6|31652.6|31677.6|31652.6|31677.6|31652.6|1
1726556300000|2024-09-17 06:58:20|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|1
1726556310000|2024-09-17 06:58:30|31677|31652|31676.5|31651.5|31677|31652|31676.5|31651.5|2
1726556320000|2024-09-17 06:58:40|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|1
1726556330000|2024-09-17 06:58:50|31677.6|31652.6|31677.6|31652.6|31677.6|31652.6|31677.6|31652.6|1
1726556350000|2024-09-17 06:59:10|31675|31650|31672.1|31652.1|31675|31652.1|31672.1|31650|2
1726556360000|2024-09-17 06:59:20|31671.9|31651.9|31671.9|31651.9|31671.9|31651.9|31671.9|31651.9|1
1726556370000|2024-09-17 06:59:30|31670.7|31650.7|31670.1|31650.1|31670.7|31650.7|31670.1|31650.1|3
1726556380000|2024-09-17 06:59:40|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1726556390000|2024-09-17 06:59:50|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1726556480000|2024-09-17 07:01:20|31665.7|31645.7|31665.5|31645.5|31665.7|31645.7|31665|31645|4
1726556490000|2024-09-17 07:01:30|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|1
1726556510000|2024-09-17 07:01:50|31670.9|31650.9|31671.5|31651.5|31672.1|31652.1|31670.9|31650.9|4
1726556520000|2024-09-17 07:02:00|31672.1|31652.1|31672.1|31652.1|31672.1|31652.1|31672.1|31652.1|1
1726556530000|2024-09-17 07:02:10|31672|31652|31672|31652|31672|31652|31672|31652|1
1726556540000|2024-09-17 07:02:20|31671.4|31651.4|31671.4|31651.4|31671.4|31651.4|31671.4|31651.4|1
1726556550000|2024-09-17 07:02:30|31671.6|31651.6|31671.6|31651.6|31671.6|31651.6|31671.6|31651.6|1
1726556560000|2024-09-17 07:02:40|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1726556570000|2024-09-17 07:02:50|31673.6|31653.6|31673.5|31653.5|31673.6|31653.6|31673.4|31653.4|3
1726556590000|2024-09-17 07:03:10|31673.3|31653.3|31672.8|31652.8|31673.3|31653.3|31672.8|31652.8|3
1726556610000|2024-09-17 07:03:30|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|1
1726556620000|2024-09-17 07:03:40|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|1
1726556630000|2024-09-17 07:03:50|31673|31653|31673|31653|31673|31653|31673|31653|1
1726556640000|2024-09-17 07:04:00|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|1
1726556660000|2024-09-17 07:04:20|31672.7|31652.7|31672.7|31652.7|31672.7|31652.7|31672.7|31652.7|1
1726556670000|2024-09-17 07:04:30|31673|31653|31673|31653|31673|31653|31673|31653|1
1726556710000|2024-09-17 07:05:10|31672.9|31652.9|31672.3|31652.3|31672.9|31652.9|31672.3|31652.3|2
1726556730000|2024-09-17 07:05:30|31671.2|31651.2|31670.1|31650.1|31671.2|31651.2|31670|31650|3
1726556920000|2024-09-17 07:08:40|31670|31650|31670|31650|31670|31650|31670|31650|1
1726556940000|2024-09-17 07:09:00|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726556950000|2024-09-17 07:09:10|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|1
1726556960000|2024-09-17 07:09:20|31670|31650|31670|31650|31670|31650|31670|31650|1
1726556990000|2024-09-17 07:09:50|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726557020000|2024-09-17 07:10:20|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|1
1726557030000|2024-09-17 07:10:30|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726557050000|2024-09-17 07:10:50|31670|31650|31670|31650|31670|31650|31670|31650|1
1726557070000|2024-09-17 07:11:10|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726557140000|2024-09-17 07:12:20|31670|31650|31670|31650|31670|31650|31670|31650|1
1726557160000|2024-09-17 07:12:40|31668.5|31648.5|31667.5|31647.5|31668.5|31648.5|31667.5|31647.5|2
1726557190000|2024-09-17 07:13:10|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726557210000|2024-09-17 07:13:30|31660.4|31640.4|31662.5|31642.5|31662.5|31642.5|31660.4|31640.4|2
1726557330000|2024-09-17 07:15:30|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|1
1726557560000|2024-09-17 07:19:20|31667.1|31647.1|31670|31650|31670|31650|31667.1|31647.1|5
1726557580000|2024-09-17 07:19:40|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726557590000|2024-09-17 07:19:50|31668.8|31648.8|31667.7|31647.7|31668.8|31648.8|31667.7|31647.7|2
1726557600000|2024-09-17 07:20:00|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|1
1726557630000|2024-09-17 07:20:30|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1726557690000|2024-09-17 07:21:30|31668.7|31648.7|31667.6|31647.6|31668.7|31648.7|31667.6|31647.6|3
1726557720000|2024-09-17 07:22:00|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1726557730000|2024-09-17 07:22:10|31667.4|31647.4|31667.3|31647.3|31667.4|31647.4|31667.3|31647.3|2
1726557740000|2024-09-17 07:22:20|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726557750000|2024-09-17 07:22:30|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726557760000|2024-09-17 07:22:40|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|1
1726557780000|2024-09-17 07:23:00|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726557790000|2024-09-17 07:23:10|31664|31644|31662.9|31642.9|31664|31644|31662.9|31642.9|2
1726557820000|2024-09-17 07:23:40|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|1
1726557980000|2024-09-17 07:26:20|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|1
1726558090000|2024-09-17 07:28:10|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|31662.6|31642.6|1
1726558120000|2024-09-17 07:28:40|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|1
1726558160000|2024-09-17 07:29:20|31662.8|31642.8|31662.8|31642.8|31662.8|31642.8|31662.8|31642.8|1
1726558170000|2024-09-17 07:29:30|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|1
1726558180000|2024-09-17 07:29:40|31662.9|31642.9|31662.9|31642.9|31662.9|31642.9|31662.9|31642.9|1
1726558190000|2024-09-17 07:29:50|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|31662.7|31642.7|1
1726558200000|2024-09-17 07:30:00|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|1
1726558260000|2024-09-17 07:31:00|31664.5|31644.5|31664.6|31644.6|31664.6|31644.6|31664.5|31644.5|2
1726558300000|2024-09-17 07:31:40|31665|31645|31665|31645|31665|31645|31665|31645|1
1726558380000|2024-09-17 07:33:00|31660.5|31640.5|31665|31640|31665|31642.5|31660|31637.5|9
1726558390000|2024-09-17 07:33:10|31662.8|31637.8|31665|31640|31665|31640|31662.6|31637.6|3
1726558450000|2024-09-17 07:34:10|31663.8|31638.8|31665|31640|31665|31640|31663.8|31638.8|2
1726558590000|2024-09-17 07:36:30|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726558640000|2024-09-17 07:37:20|31659.2|31639.2|31659.3|31639.3|31659.3|31639.3|31659.2|31639.2|2
1726558670000|2024-09-17 07:37:50|31659.1|31639.1|31657.5|31637.5|31659.1|31639.1|31657.5|31637.5|3
1726558820000|2024-09-17 07:40:20|31655.8|31635.8|31657.5|31637.5|31657.5|31637.5|31655.8|31635.8|2
1726558830000|2024-09-17 07:40:30|31655.8|31635.8|31655.8|31635.8|31657.5|31637.5|31655.8|31635.8|5
1726558840000|2024-09-17 07:40:40|31657.5|31637.5|31653|31628|31657.5|31637.5|31651.1|31628|7
1726558850000|2024-09-17 07:40:50|31653.3|31628.3|31652.7|31627.7|31653.3|31628.3|31652.7|31627.7|2
1726558860000|2024-09-17 07:41:00|31653.1|31628.1|31653.1|31628.1|31653.1|31628.1|31653.1|31628.1|1
1726558880000|2024-09-17 07:41:20|31652.5|31627.5|31647.5|31622.5|31652.5|31627.5|31647.5|31622.5|3
1726559110000|2024-09-17 07:45:10|31649.7|31624.7|31650|31625|31650|31625|31649.7|31624.7|2
1726559120000|2024-09-17 07:45:20|31651.4|31626.4|31651.4|31626.4|31651.4|31626.4|31651.4|31626.4|1
1726559140000|2024-09-17 07:45:40|31650|31625|31650|31625|31650|31625|31650|31625|1
1726559220000|2024-09-17 07:47:00|31645|31620|31647.6|31622.6|31647.6|31622.6|31645|31620|3
1726559230000|2024-09-17 07:47:10|31647.5|31622.5|31647.9|31622.9|31647.9|31622.9|31647.5|31622.5|3
1726559240000|2024-09-17 07:47:20|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|1
1726559270000|2024-09-17 07:47:50|31647.5|31622.5|31647.5|31622.5|31647.5|31622.5|31647.5|31622.5|1
1726559290000|2024-09-17 07:48:10|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|31647.6|31622.6|1
1726559340000|2024-09-17 07:49:00|31647.5|31622.5|31647.5|31622.5|31647.5|31622.5|31647.5|31622.5|1
1726559590000|2024-09-17 07:53:10|31647.4|31622.4|31647.4|31622.4|31647.4|31622.4|31647.4|31622.4|1
1726559710000|2024-09-17 07:55:10|31647.5|31622.5|31647.5|31622.5|31647.5|31622.5|31647.5|31622.5|1
1726559720000|2024-09-17 07:55:20|31646.1|31621.1|31645|31620|31646.1|31621.1|31645|31620|2
1726559730000|2024-09-17 07:55:30|31643.6|31618.6|31641.2|31621.2|31643.7|31621.2|31641.2|31618.6|3
1726559750000|2024-09-17 07:55:50|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|1
1726559760000|2024-09-17 07:56:00|31644.3|31624.3|31645.1|31625.1|31645.1|31625.1|31644.3|31624.3|2
1726559780000|2024-09-17 07:56:20|31645|31625|31645.1|31625.1|31645.1|31625.1|31645|31625|2
1726559790000|2024-09-17 07:56:30|31646.7|31626.7|31645.1|31625.1|31646.7|31626.7|31645.1|31625.1|2
1726559900000|2024-09-17 07:58:20|31646.6|31626.6|31645.1|31625.1|31646.6|31626.6|31645.1|31625.1|2
1726560000000|2024-09-17 08:00:00|31645|31625|31645.1|31625.1|31645.1|31625.1|31645|31625|2
1726560030000|2024-09-17 08:00:30|31645|31625|31645|31625|31645|31625|31645|31625|1
1726560070000|2024-09-17 08:01:10|31645.1|31625.1|31645.1|31625.1|31645.1|31625.1|31645.1|31625.1|1
1726560140000|2024-09-17 08:02:20|31645|31625|31645|31625|31645|31625|31645|31625|1
1726560150000|2024-09-17 08:02:30|31646.4|31626.4|31647.6|31627.6|31647.6|31627.6|31646.4|31626.4|3
1726560160000|2024-09-17 08:02:40|31649|31629|31652.5|31627.5|31652.6|31630|31649|31627.5|4
1726560170000|2024-09-17 08:02:50|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|1
1726560180000|2024-09-17 08:03:00|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1726560200000|2024-09-17 08:03:20|31650.6|31630.6|31650.6|31630.6|31650.6|31630.6|31650.6|31630.6|1
1726560210000|2024-09-17 08:03:30|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1726560220000|2024-09-17 08:03:40|31651.8|31631.8|31652.5|31632.5|31652.5|31632.5|31651.8|31631.8|2
1726560240000|2024-09-17 08:04:00|31652.7|31632.7|31652.7|31632.7|31652.7|31632.7|31652.7|31632.7|1
1726560290000|2024-09-17 08:04:50|31652.9|31632.9|31652.9|31632.9|31652.9|31632.9|31652.9|31632.9|1
1726560320000|2024-09-17 08:05:20|31652.5|31632.5|31652.5|31632.5|31652.5|31632.5|31652.5|31632.5|1
1726560440000|2024-09-17 08:07:20|31652.1|31632.1|31652.1|31632.1|31652.1|31632.1|31652.1|31632.1|1
1726560450000|2024-09-17 08:07:30|31651.1|31631.1|31651|31631|31651.1|31631.1|31651|31631|2
1726560460000|2024-09-17 08:07:40|31651.1|31631.1|31651.1|31631.1|31651.1|31631.1|31651.1|31631.1|1
1726560470000|2024-09-17 08:07:50|31650.5|31630.5|31650.5|31630.5|31650.5|31630.5|31650.5|31630.5|1
1726560500000|2024-09-17 08:08:20|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1726560600000|2024-09-17 08:10:00|31652.8|31632.8|31655.3|31635.3|31655.3|31635.3|31652.8|31632.8|5
1726560610000|2024-09-17 08:10:10|31656.1|31636.1|31656.4|31636.4|31657.4|31637.4|31656.1|31636.1|4
1726560620000|2024-09-17 08:10:20|31659.6|31634.6|31658.7|31633.7|31659.6|31634.6|31658.7|31633.7|2
1726560630000|2024-09-17 08:10:30|31657.9|31632.9|31658.2|31633.2|31658.7|31633.7|31657.9|31632.9|6
1726560640000|2024-09-17 08:10:40|31656.9|31631.9|31658.2|31633.2|31658.2|31633.2|31656.9|31631.9|2
1726560650000|2024-09-17 08:10:50|31656.9|31631.9|31658.2|31633.2|31658.2|31633.2|31656.9|31631.9|4
1726560660000|2024-09-17 08:11:00|31657.3|31632.3|31657.8|31632.8|31657.8|31632.8|31657.3|31632.3|2
1726560670000|2024-09-17 08:11:10|31656.9|31631.9|31656.9|31631.9|31656.9|31631.9|31656.9|31631.9|1
1726560740000|2024-09-17 08:12:20|31657.2|31632.2|31652.7|31632.7|31657.2|31633.9|31651.3|31631.3|8
1726560750000|2024-09-17 08:12:30|31652.2|31632.2|31652.7|31632.7|31653.3|31633.3|31652.2|31632.2|5
1726560760000|2024-09-17 08:12:40|31653.3|31633.3|31653.3|31633.3|31653.3|31633.3|31653.3|31633.3|1
1726560770000|2024-09-17 08:12:50|31652.5|31632.5|31651.7|31631.7|31652.5|31632.5|31651.7|31631.7|2
1726560780000|2024-09-17 08:13:00|31652.7|31632.7|31652.3|31632.3|31652.7|31632.7|31651.7|31631.7|7
1726560790000|2024-09-17 08:13:10|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|1
1726560800000|2024-09-17 08:13:20|31652.3|31632.3|31652.3|31632.3|31652.3|31632.3|31652.3|31632.3|1
1726560810000|2024-09-17 08:13:30|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|1
1726560820000|2024-09-17 08:13:40|31652.3|31632.3|31651.1|31631.1|31652.3|31632.3|31651.1|31631.1|2
1726560830000|2024-09-17 08:13:50|31652.3|31632.3|31652.3|31632.3|31652.3|31632.3|31652.3|31632.3|1
1726560850000|2024-09-17 08:14:10|31651.7|31631.7|31651.7|31631.7|31651.7|31631.7|31651.7|31631.7|1
1726560860000|2024-09-17 08:14:20|31652.3|31632.3|31652.3|31632.3|31652.3|31632.3|31652.3|31632.3|1
1726560870000|2024-09-17 08:14:30|31653.3|31633.3|31653.3|31633.3|31653.3|31633.3|31652.1|31632.1|3
1726560880000|2024-09-17 08:14:40|31652.9|31632.9|31653.7|31633.7|31653.7|31633.7|31652.9|31632.9|5
1726560890000|2024-09-17 08:14:50|31654.3|31634.3|31656.7|31636.7|31656.7|31636.7|31654.3|31634.3|6
1726560900000|2024-09-17 08:15:00|31655.4|31635.4|31656.9|31636.9|31656.9|31636.9|31655.4|31635.4|2
1726560910000|2024-09-17 08:15:10|31657.3|31637.3|31656.4|31636.4|31657.7|31637.7|31656.4|31636.4|4
1726560940000|2024-09-17 08:15:40|31657.2|31637.2|31652.9|31632.9|31657.2|31637.2|31652.9|31632.9|7
1726560950000|2024-09-17 08:15:50|31653.6|31633.6|31662.5|31637.5|31662.5|31640.1|31653.6|31633.6|7
1726560960000|2024-09-17 08:16:00|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726560980000|2024-09-17 08:16:20|31660.9|31635.9|31660.4|31635.4|31660.9|31635.9|31660.4|31635.4|2
1726560990000|2024-09-17 08:16:30|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726561000000|2024-09-17 08:16:40|31660|31640|31660|31640|31660|31640|31660|31640|1
1726561020000|2024-09-17 08:17:00|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726561250000|2024-09-17 08:20:50|31658.5|31638.5|31659.3|31639.3|31659.3|31639.3|31658.5|31638.5|2
1726561260000|2024-09-17 08:21:00|31659.1|31639.1|31661|31641|31661|31641|31659.1|31639.1|2
1726561270000|2024-09-17 08:21:10|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726561470000|2024-09-17 08:24:30|31660.5|31640.5|31660.1|31640.1|31660.5|31640.5|31660.1|31640.1|2
1726561510000|2024-09-17 08:25:10|31661.4|31636.4|31661.2|31636.2|31661.8|31636.8|31660.5|31635.5|4
1726561520000|2024-09-17 08:25:20|31660.6|31635.6|31660|31635|31660.8|31635.8|31660|31635|3
1726561540000|2024-09-17 08:25:40|31660.2|31635.2|31660.3|31635.3|31660.3|31635.3|31660.2|31635.2|2
1726561550000|2024-09-17 08:25:50|31659.9|31634.9|31660.2|31635.2|31660.2|31635.2|31659.2|31634.2|3
1726561560000|2024-09-17 08:26:00|31659.9|31634.9|31660.2|31635.2|31660.2|31635.2|31659.9|31634.9|2
1726561570000|2024-09-17 08:26:10|31659.9|31634.9|31659.9|31634.9|31659.9|31634.9|31659.9|31634.9|1
1726561580000|2024-09-17 08:26:20|31660.2|31635.2|31658.4|31633.4|31660.2|31635.2|31658.4|31633.4|2
1726561590000|2024-09-17 08:26:30|31659.8|31634.8|31660|31635|31660|31635|31659.4|31634.4|3
1726561600000|2024-09-17 08:26:40|31659.4|31634.4|31659.4|31634.4|31659.4|31634.4|31659.4|31634.4|1
1726561620000|2024-09-17 08:27:00|31659.8|31634.8|31659.2|31634.2|31659.8|31634.8|31659.2|31634.2|2
1726561630000|2024-09-17 08:27:10|31659.8|31634.8|31659.8|31634.8|31659.8|31634.8|31659.8|31634.8|1
1726561660000|2024-09-17 08:27:40|31660.2|31635.2|31660.8|31635.8|31660.8|31635.8|31660.2|31635.2|2
1726561670000|2024-09-17 08:27:50|31659.9|31634.9|31659.9|31634.9|31659.9|31634.9|31659.9|31634.9|1
1726561680000|2024-09-17 08:28:00|31660.8|31635.8|31660.2|31635.2|31660.8|31635.8|31659.8|31634.8|3
1726561690000|2024-09-17 08:28:10|31662|31637|31663.9|31638.9|31665.5|31640.5|31662|31637|6
1726561700000|2024-09-17 08:28:20|31664.4|31639.4|31663.9|31638.9|31664.4|31639.4|31663.9|31638.9|2
1726561710000|2024-09-17 08:28:30|31664.2|31639.2|31664.2|31639.2|31664.2|31639.2|31664.2|31639.2|1
1726561720000|2024-09-17 08:28:40|31664.8|31639.8|31664.8|31639.8|31664.8|31639.8|31664.8|31639.8|1
1726561730000|2024-09-17 08:28:50|31665.4|31640.4|31664.8|31639.8|31665.4|31640.4|31664.4|31639.4|3
1726561740000|2024-09-17 08:29:00|31665.2|31640.2|31662.4|31642.4|31665.2|31642.7|31662.4|31639.4|11
1726561750000|2024-09-17 08:29:10|31662.7|31642.7|31663.3|31643.3|31663.3|31643.3|31662.7|31642.7|3
1726561780000|2024-09-17 08:29:40|31662.3|31642.3|31661.9|31641.9|31662.3|31642.3|31661.9|31641.9|2
1726561790000|2024-09-17 08:29:50|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726561860000|2024-09-17 08:31:00|31661.9|31641.9|31661.9|31641.9|31661.9|31641.9|31661.9|31641.9|1
1726561880000|2024-09-17 08:31:20|31661.4|31641.4|31662.3|31642.3|31662.3|31642.3|31661.4|31641.4|2
1726561890000|2024-09-17 08:31:30|31661.4|31641.4|31662.3|31642.3|31662.3|31642.3|31661.4|31641.4|2
1726561980000|2024-09-17 08:33:00|31661.4|31641.4|31661.4|31641.4|31661.4|31641.4|31661.4|31641.4|1
1726561990000|2024-09-17 08:33:10|31662.3|31642.3|31662.3|31642.3|31662.3|31642.3|31662.3|31642.3|1
1726562180000|2024-09-17 08:36:20|31661.4|31641.4|31662.3|31642.3|31662.3|31642.3|31661.4|31641.4|2
1726562300000|2024-09-17 08:38:20|31661.4|31641.4|31662.3|31642.3|31662.3|31642.3|31661.4|31641.4|4
1726562310000|2024-09-17 08:38:30|31661.4|31641.4|31662.3|31642.3|31662.3|31642.3|31661.4|31641.4|2
1726562320000|2024-09-17 08:38:40|31661.4|31641.4|31660.1|31640.1|31662.3|31642.3|31660.1|31640.1|4
1726562330000|2024-09-17 08:38:50|31660.5|31640.5|31661.3|31641.3|31661.3|31641.3|31660.5|31640.5|2
1726562380000|2024-09-17 08:39:40|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726562580000|2024-09-17 08:43:00|31659|31639|31659|31639|31661.5|31641.5|31659|31639|4
1726562610000|2024-09-17 08:43:30|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726562620000|2024-09-17 08:43:40|31660.2|31640.2|31659.8|31639.8|31660.2|31640.2|31659.8|31639.8|3
1726562630000|2024-09-17 08:43:50|31659.6|31639.6|31660|31640|31660|31640|31659.2|31639.2|3
1726562640000|2024-09-17 08:44:00|31660.4|31640.4|31659.6|31639.6|31660.4|31640.4|31659.6|31639.6|2
1726562650000|2024-09-17 08:44:10|31659.8|31639.8|31660.1|31640.1|31660.1|31640.1|31659.8|31639.8|2
1726562660000|2024-09-17 08:44:20|31659.8|31639.8|31659.8|31639.8|31659.8|31639.8|31659.8|31639.8|1
1726562670000|2024-09-17 08:44:30|31660.1|31640.1|31657.5|31637.5|31660.1|31640.1|31657.5|31637.5|2
1726562680000|2024-09-17 08:44:40|31660|31635|31660|31635|31660|31635|31660|31635|1
1726562720000|2024-09-17 08:45:20|31661.4|31636.4|31661.4|31636.4|31661.4|31636.4|31661.4|31636.4|1
1726562740000|2024-09-17 08:45:40|31660|31635|31660|31635|31660|31635|31660|31635|1
1726562750000|2024-09-17 08:45:50|31661.9|31636.9|31662.6|31637.6|31662.6|31637.6|31661.9|31636.9|2
1726563010000|2024-09-17 08:50:10|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|1
1726563100000|2024-09-17 08:51:40|31660|31635|31662.1|31637.1|31662.1|31637.1|31660|31635|2
1726563120000|2024-09-17 08:52:00|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|1
1726563210000|2024-09-17 08:53:30|31660|31635|31662.1|31637.1|31662.1|31637.1|31660|31635|2
1726563220000|2024-09-17 08:53:40|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726563370000|2024-09-17 08:56:10|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726563440000|2024-09-17 08:57:20|31664.1|31639.1|31662.5|31637.5|31664.1|31639.1|31662.5|31637.5|2
1726563560000|2024-09-17 08:59:20|31662.4|31637.4|31662.5|31637.5|31662.5|31637.5|31662.4|31637.4|2
1726563570000|2024-09-17 08:59:30|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726563580000|2024-09-17 08:59:40|31662.5|31637.5|31662.7|31637.7|31662.7|31637.7|31662.5|31637.5|2
1726563590000|2024-09-17 08:59:50|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726563600000|2024-09-17 09:00:00|31664.9|31639.9|31662.5|31637.5|31664.9|31639.9|31662.5|31637.5|3
1726563610000|2024-09-17 09:00:10|31662.6|31637.6|31665.1|31640.1|31665.1|31640.1|31662.6|31637.6|4
1726563640000|2024-09-17 09:00:40|31665.2|31640.2|31665.7|31640.7|31665.7|31640.7|31665.2|31640.2|2
1726563670000|2024-09-17 09:01:10|31665.8|31640.8|31667.5|31642.5|31667.6|31642.6|31665.8|31640.8|4
1726563690000|2024-09-17 09:01:30|31665|31640|31665|31640|31665|31640|31665|31640|1
1726563700000|2024-09-17 09:01:40|31666.9|31641.9|31667.5|31642.5|31667.5|31642.5|31666.9|31641.9|2
1726563710000|2024-09-17 09:01:50|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.5|31642.5|3
1726563730000|2024-09-17 09:02:10|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|1
1726563740000|2024-09-17 09:02:20|31667.6|31642.6|31667.5|31642.5|31667.6|31642.6|31667.5|31642.5|2
1726563770000|2024-09-17 09:02:50|31662.5|31637.5|31662.5|31637.5|31662.6|31637.6|31662.5|31637.5|3
1726563790000|2024-09-17 09:03:10|31662.6|31637.6|31662.5|31637.5|31662.6|31637.6|31662.5|31637.5|2
1726563810000|2024-09-17 09:03:30|31662.7|31637.7|31662.5|31637.5|31662.7|31637.7|31662.5|31637.5|2
1726563820000|2024-09-17 09:03:40|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726563830000|2024-09-17 09:03:50|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|1
1726563840000|2024-09-17 09:04:00|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726563900000|2024-09-17 09:05:00|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726563950000|2024-09-17 09:05:50|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726563960000|2024-09-17 09:06:00|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726563990000|2024-09-17 09:06:30|31660|31640|31660.1|31640.1|31660.1|31640.1|31660|31640|2
1726564020000|2024-09-17 09:07:00|31662.3|31642.3|31657.5|31637.5|31662.3|31642.3|31657.5|31637.5|5
1726564030000|2024-09-17 09:07:10|31662.4|31642.4|31663.3|31638.3|31663.3|31642.4|31657.5|31637.5|4
1726564040000|2024-09-17 09:07:20|31662.6|31637.6|31662.5|31637.5|31662.6|31637.6|31662.5|31637.5|2
1726564050000|2024-09-17 09:07:30|31660|31635|31660|31635|31660|31635|31660|31635|1
1726564060000|2024-09-17 09:07:40|31659.3|31634.3|31657.5|31632.5|31659.3|31634.3|31657.5|31632.5|2
1726564090000|2024-09-17 09:08:10|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726564100000|2024-09-17 09:08:20|31659.3|31634.3|31660|31635|31660|31635|31659.3|31634.3|2
1726564150000|2024-09-17 09:09:10|31662.5|31637.5|31662.6|31637.6|31662.6|31637.6|31662.5|31637.5|2
1726564190000|2024-09-17 09:09:50|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726564230000|2024-09-17 09:10:30|31661.3|31636.3|31660.5|31635.5|31661.3|31636.3|31660.5|31635.5|3
1726564240000|2024-09-17 09:10:40|31662.5|31637.5|31665|31640|31665|31640|31662.5|31637.5|4
1726564250000|2024-09-17 09:10:50|31662.6|31637.6|31662.6|31637.6|31665|31640|31662.6|31637.6|5
1726564270000|2024-09-17 09:11:10|31661.2|31636.2|31660.1|31635.1|31661.2|31636.2|31660.1|31635.1|3
1726564280000|2024-09-17 09:11:20|31664.9|31639.9|31660.1|31635.1|31664.9|31639.9|31660.1|31635.1|2
1726564290000|2024-09-17 09:11:30|31660.2|31635.2|31660.1|31635.1|31660.2|31635.2|31660.1|31635.1|2
1726564360000|2024-09-17 09:12:40|31661.6|31636.6|31660.1|31635.1|31661.6|31636.6|31660.1|31635.1|2
1726564390000|2024-09-17 09:13:10|31660|31635|31663|31638|31663|31638|31660|31635|3
1726564410000|2024-09-17 09:13:30|31662.7|31637.7|31662.6|31637.6|31662.7|31637.7|31662.5|31637.5|3
1726564500000|2024-09-17 09:15:00|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726564600000|2024-09-17 09:16:40|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726564610000|2024-09-17 09:16:50|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726564710000|2024-09-17 09:18:30|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726564740000|2024-09-17 09:19:00|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726564750000|2024-09-17 09:19:10|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726564760000|2024-09-17 09:19:20|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726564770000|2024-09-17 09:19:30|31662.6|31637.6|31662.5|31637.5|31662.6|31637.6|31662.5|31637.5|2
1726564780000|2024-09-17 09:19:40|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726564790000|2024-09-17 09:19:50|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726564800000|2024-09-17 09:20:00|31662.6|31637.6|31662.5|31637.5|31662.6|31637.6|31662.5|31637.5|2
1726564890000|2024-09-17 09:21:30|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726564930000|2024-09-17 09:22:10|31662.5|31637.5|31661.5|31636.5|31662.5|31637.5|31661.5|31636.5|2
1726564940000|2024-09-17 09:22:20|31657.7|31632.7|31657.5|31632.5|31657.7|31632.7|31657.5|31632.5|2
1726564950000|2024-09-17 09:22:30|31657.6|31632.6|31657.5|31632.5|31657.6|31632.6|31657.5|31632.5|2
1726564960000|2024-09-17 09:22:40|31660|31635|31660|31635|31660.1|31635.1|31660|31635|3
1726565020000|2024-09-17 09:23:40|31660.9|31635.9|31660.9|31635.9|31660.9|31635.9|31660.9|31635.9|1
1726565030000|2024-09-17 09:23:50|31661|31636|31661|31636|31661|31636|31661|31636|1
1726565040000|2024-09-17 09:24:00|31661.1|31636.1|31661.1|31636.1|31661.1|31636.1|31661.1|31636.1|1
1726565070000|2024-09-17 09:24:30|31661|31636|31660.5|31635.5|31661|31636|31660.5|31635.5|2
1726565080000|2024-09-17 09:24:40|31661|31636|31661.1|31636.1|31661.1|31636.1|31661|31636|2
1726565090000|2024-09-17 09:24:50|31660.9|31635.9|31660.9|31635.9|31660.9|31635.9|31660.9|31635.9|1
1726565100000|2024-09-17 09:25:00|31661.5|31636.5|31660.4|31635.4|31661.6|31636.6|31660.4|31635.4|4
1726565110000|2024-09-17 09:25:10|31661|31636|31661|31636|31661|31636|31661|31636|1
1726565160000|2024-09-17 09:26:00|31661.1|31636.1|31661.1|31636.1|31661.1|31636.1|31661.1|31636.1|1
1726565290000|2024-09-17 09:28:10|31661.4|31636.4|31661|31636|31661.7|31636.7|31661|31636|6
1726565300000|2024-09-17 09:28:20|31661.7|31636.7|31661.7|31636.7|31661.7|31636.7|31661.7|31636.7|1
1726565320000|2024-09-17 09:28:40|31660.9|31635.9|31661.7|31636.7|31661.7|31636.7|31660.9|31635.9|2
1726565330000|2024-09-17 09:28:50|31660.9|31635.9|31661.3|31636.3|31661.3|31636.3|31660.9|31635.9|3
1726565340000|2024-09-17 09:29:00|31660.3|31635.3|31657.6|31632.6|31660.3|31635.3|31657.6|31632.6|3
1726565350000|2024-09-17 09:29:10|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|1
1726565360000|2024-09-17 09:29:20|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|31657.6|31632.6|1
1726565370000|2024-09-17 09:29:30|31657.5|31632.5|31659.5|31634.5|31660.5|31635.5|31657.5|31632.5|6
1726565380000|2024-09-17 09:29:40|31660.4|31635.4|31659.9|31634.9|31660.6|31635.6|31659.9|31634.9|4
1726565400000|2024-09-17 09:30:00|31659.8|31634.8|31659.3|31634.3|31659.8|31634.8|31659.3|31634.3|3
1726565410000|2024-09-17 09:30:10|31659.2|31634.2|31657.6|31632.6|31659.2|31634.2|31657.5|31632.5|4
1726565430000|2024-09-17 09:30:30|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|31657.5|31632.5|1
1726565710000|2024-09-17 09:35:10|31656.7|31631.7|31657.5|31632.5|31657.5|31632.5|31656.7|31631.7|2
1726565760000|2024-09-17 09:36:00|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|31655.1|31635.1|1
1726565770000|2024-09-17 09:36:10|31655|31635|31655|31635|31655|31635|31655|31635|1
1726565780000|2024-09-17 09:36:20|31656.8|31636.8|31657.5|31637.5|31657.5|31637.5|31656.8|31636.8|2
1726565800000|2024-09-17 09:36:40|31657.3|31637.3|31657.3|31637.3|31657.3|31637.3|31657.3|31637.3|1
1726565820000|2024-09-17 09:37:00|31657.2|31637.2|31657.2|31637.2|31657.2|31637.2|31657.2|31637.2|1
1726565830000|2024-09-17 09:37:10|31657.3|31637.3|31657.3|31637.3|31657.3|31637.3|31657.3|31637.3|1
1726565840000|2024-09-17 09:37:20|31657.6|31637.6|31657.6|31637.6|31657.6|31637.6|31657.6|31637.6|1
1726565870000|2024-09-17 09:37:50|31657.5|31637.5|31656.2|31636.2|31657.5|31637.5|31655.3|31635.3|4
1726565890000|2024-09-17 09:38:10|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.3|31637.3|3
1726566000000|2024-09-17 09:40:00|31657.7|31637.7|31657.7|31637.7|31657.7|31637.7|31657.7|31637.7|1
1726566020000|2024-09-17 09:40:20|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1726566040000|2024-09-17 09:40:40|31657.7|31637.7|31657.7|31637.7|31657.7|31637.7|31657.7|31637.7|1
1726566050000|2024-09-17 09:40:50|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1726566120000|2024-09-17 09:42:00|31659.1|31639.1|31658.9|31638.9|31659.1|31639.1|31658.9|31638.9|2
1726566140000|2024-09-17 09:42:20|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1726566190000|2024-09-17 09:43:10|31659.6|31639.6|31658.9|31638.9|31659.6|31639.6|31658.9|31638.9|2
1726566210000|2024-09-17 09:43:30|31657.5|31637.5|31659.7|31639.7|31659.7|31639.7|31657.5|31637.5|3
1726566220000|2024-09-17 09:43:40|31659.8|31639.8|31659.4|31639.4|31659.8|31639.8|31659.4|31639.4|2
1726566240000|2024-09-17 09:44:00|31659.8|31639.8|31657.5|31637.5|31659.8|31639.8|31657.5|31637.5|3
1726566420000|2024-09-17 09:47:00|31659.6|31639.6|31658.9|31638.9|31659.6|31639.6|31658.9|31638.9|2
1726566430000|2024-09-17 09:47:10|31659.6|31639.6|31660.1|31640.1|31660.1|31640.1|31658.9|31638.9|4
1726566440000|2024-09-17 09:47:20|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|1
1726566460000|2024-09-17 09:47:40|31658.5|31638.5|31655.1|31635.1|31658.5|31638.5|31655.1|31635.1|6
1726566480000|2024-09-17 09:48:00|31653.6|31633.6|31652.5|31632.5|31653.6|31633.6|31652.5|31632.5|3
1726566490000|2024-09-17 09:48:10|31652.1|31632.1|31652.1|31632.1|31652.1|31632.1|31652.1|31632.1|1
1726566500000|2024-09-17 09:48:20|31652.5|31632.5|31652.6|31632.6|31653.3|31633.3|31651.5|31631.5|7
1726566510000|2024-09-17 09:48:30|31651.9|31631.9|31655|31635|31655|31635|31650.1|31630.1|6
1726566520000|2024-09-17 09:48:40|31656.4|31636.4|31659.5|31639.5|31661|31641|31656|31636|5
1726566540000|2024-09-17 09:49:00|31660.1|31640.1|31660|31640|31660.1|31640.1|31659.5|31639.5|4
1726566560000|2024-09-17 09:49:20|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726566570000|2024-09-17 09:49:30|31662.5|31642.5|31660|31640|31662.5|31642.5|31660|31640|3
1726566590000|2024-09-17 09:49:50|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726566700000|2024-09-17 09:51:40|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726566720000|2024-09-17 09:52:00|31660.5|31640.5|31660.1|31640.1|31660.5|31640.5|31659.9|31639.9|3
1726566910000|2024-09-17 09:55:10|31662.5|31642.5|31660.1|31640.1|31662.5|31642.5|31660.1|31640.1|3
1726566950000|2024-09-17 09:55:50|31660|31640|31660|31640|31660|31640|31660|31640|1
1726566960000|2024-09-17 09:56:00|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726567150000|2024-09-17 09:59:10|31660|31640|31660|31640|31660.1|31640.1|31660|31640|3
1726567160000|2024-09-17 09:59:20|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726567310000|2024-09-17 10:01:50|31662.3|31642.3|31660.2|31640.2|31662.3|31642.3|31660.2|31640.2|5
1726567320000|2024-09-17 10:02:00|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726567330000|2024-09-17 10:02:10|31662.6|31642.6|31662.5|31642.5|31662.6|31642.6|31662.5|31642.5|2
1726567660000|2024-09-17 10:07:40|31661.2|31641.2|31660.9|31640.9|31661.2|31641.2|31660.9|31640.9|2
1726567670000|2024-09-17 10:07:50|31661.2|31641.2|31661.2|31641.2|31661.2|31641.2|31661.2|31641.2|1
1726567680000|2024-09-17 10:08:00|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|31662.5|31642.5|1
1726568050000|2024-09-17 10:14:10|31659.7|31639.7|31659.1|31639.1|31659.7|31639.7|31659.1|31639.1|2
1726568060000|2024-09-17 10:14:20|31660.1|31640.1|31662.8|31642.8|31662.8|31642.8|31660.1|31640.1|2
1726568080000|2024-09-17 10:14:40|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726568880000|2024-09-17 10:28:00|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|31662.5|31637.5|1
1726568890000|2024-09-17 10:28:10|31662.6|31637.6|31660.1|31640.1|31662.6|31640.1|31660.1|31637.6|2
1726568940000|2024-09-17 10:29:00|31659.7|31639.7|31659.6|31639.6|31659.7|31639.7|31659.6|31639.6|2
1726568980000|2024-09-17 10:29:40|31661.8|31641.8|31662.5|31642.5|31662.5|31642.5|31661.8|31641.8|2
1726568990000|2024-09-17 10:29:50|31665|31640|31665|31640|31665|31640|31665|31640|1
1726569000000|2024-09-17 10:30:00|31666.9|31641.9|31666.4|31641.4|31666.9|31641.9|31666.4|31641.4|2
1726569020000|2024-09-17 10:30:20|31665|31640|31665|31640|31665|31640|31665|31640|1
1726569330000|2024-09-17 10:35:30|31665.5|31640.5|31666.8|31641.8|31666.8|31641.8|31665.5|31640.5|2
1726569350000|2024-09-17 10:35:50|31666|31641|31668.5|31643.5|31668.5|31643.5|31666|31641|5
1726569360000|2024-09-17 10:36:00|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|1
1726569400000|2024-09-17 10:36:40|31669|31644|31670|31645|31670|31645|31667.4|31642.4|7
1726569410000|2024-09-17 10:36:50|31669.3|31644.3|31667.6|31642.6|31669.3|31644.3|31667.5|31642.5|3
1726569420000|2024-09-17 10:37:00|31667.2|31642.2|31667.2|31642.2|31667.2|31642.2|31667.2|31642.2|1
1726569430000|2024-09-17 10:37:10|31667.4|31642.4|31667.5|31642.5|31667.5|31642.5|31667.4|31642.4|2
1726569440000|2024-09-17 10:37:20|31667.4|31642.4|31667.4|31642.4|31667.4|31642.4|31667.4|31642.4|1
1726569460000|2024-09-17 10:37:40|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|1
1726569490000|2024-09-17 10:38:10|31666.8|31641.8|31668.4|31643.4|31668.4|31643.4|31666.8|31641.8|5
1726569500000|2024-09-17 10:38:20|31667.7|31642.7|31668.1|31643.1|31668.3|31643.3|31667.7|31642.7|6
1726569510000|2024-09-17 10:38:30|31667.4|31642.4|31668.8|31643.8|31668.8|31643.8|31667.4|31642.4|4
1726569520000|2024-09-17 10:38:40|31667.9|31642.9|31666.9|31641.9|31667.9|31642.9|31666.9|31641.9|5
1726569530000|2024-09-17 10:38:50|31667.3|31642.3|31667.1|31642.1|31667.3|31642.3|31666.9|31641.9|3
1726569550000|2024-09-17 10:39:10|31667.2|31642.2|31667.2|31642.2|31667.2|31642.2|31667.2|31642.2|1
1726569560000|2024-09-17 10:39:20|31667.1|31642.1|31667.1|31642.1|31667.1|31642.1|31667.1|31642.1|1
1726569570000|2024-09-17 10:39:30|31666.9|31641.9|31667.1|31642.1|31667.1|31642.1|31666.9|31641.9|2
1726569580000|2024-09-17 10:39:40|31667|31642|31667.8|31642.8|31668.3|31643.3|31667|31642|3
1726569590000|2024-09-17 10:39:50|31666.8|31641.8|31666.8|31641.8|31666.8|31641.8|31666.8|31641.8|1
1726569600000|2024-09-17 10:40:00|31667.3|31642.3|31666.8|31641.8|31667.3|31642.3|31666.8|31641.8|2
1726569610000|2024-09-17 10:40:10|31667.3|31642.3|31667.7|31642.7|31667.7|31642.7|31667.3|31642.3|2
1726569620000|2024-09-17 10:40:20|31667|31642|31667.6|31642.6|31667.6|31642.6|31666.9|31641.9|4
1726569630000|2024-09-17 10:40:30|31667.2|31642.2|31667.3|31642.3|31667.3|31642.3|31667.2|31642.2|2
1726569650000|2024-09-17 10:40:50|31667.7|31642.7|31667.7|31642.7|31667.7|31642.7|31667.7|31642.7|1
1726569670000|2024-09-17 10:41:10|31668.4|31643.4|31667.9|31642.9|31668.8|31643.8|31667.9|31642.9|4
1726569680000|2024-09-17 10:41:20|31667.7|31642.7|31667.6|31642.6|31667.7|31642.7|31667.5|31642.5|3
1726569690000|2024-09-17 10:41:30|31667.7|31642.7|31667.7|31642.7|31667.7|31642.7|31667.7|31642.7|1
1726569700000|2024-09-17 10:41:40|31667.1|31642.1|31667.2|31642.2|31667.3|31642.3|31666.1|31641.1|6
1726569710000|2024-09-17 10:41:50|31667.3|31642.3|31667.3|31642.3|31667.3|31642.3|31667.3|31642.3|1
1726569740000|2024-09-17 10:42:20|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|31666.2|31641.2|1
1726569750000|2024-09-17 10:42:30|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726569810000|2024-09-17 10:43:30|31667|31642|31667.6|31642.6|31667.6|31642.6|31667|31642|6
1726569960000|2024-09-17 10:46:00|31667|31642|31667.6|31642.6|31667.6|31642.6|31667|31642|2
1726569990000|2024-09-17 10:46:30|31667|31642|31667.6|31642.6|31667.6|31642.6|31667|31642|2
1726570770000|2024-09-17 10:59:30|31667.9|31642.9|31667.6|31642.6|31667.9|31642.9|31667.6|31642.6|2
1726570780000|2024-09-17 10:59:40|31667.1|31642.1|31667.9|31642.9|31667.9|31642.9|31667.1|31642.1|2
1726570790000|2024-09-17 10:59:50|31667.6|31642.6|31667.9|31642.9|31667.9|31642.9|31667.6|31642.6|2
1726570800000|2024-09-17 11:00:00|31666.6|31641.6|31667.6|31642.6|31667.6|31642.6|31666.6|31641.6|2
1726570810000|2024-09-17 11:00:10|31667.1|31642.1|31667.9|31642.9|31667.9|31642.9|31667.1|31642.1|2
1726570820000|2024-09-17 11:00:20|31666.6|31641.6|31667.6|31642.6|31667.6|31642.6|31666.6|31641.6|2
1726570910000|2024-09-17 11:01:50|31670|31645|31670|31645|31670|31645|31670|31645|1
1726570920000|2024-09-17 11:02:00|31668.3|31643.3|31668.3|31643.3|31668.3|31643.3|31668.3|31643.3|1
1726570930000|2024-09-17 11:02:10|31667.6|31642.6|31668.5|31648.5|31670.5|31648.5|31667.5|31642.5|6
1726570940000|2024-09-17 11:02:20|31668.7|31648.7|31668.7|31648.7|31668.7|31648.7|31668.7|31648.7|1
1726570950000|2024-09-17 11:02:30|31667.1|31647.1|31667.1|31647.1|31667.1|31647.1|31667.1|31647.1|1
1726570960000|2024-09-17 11:02:40|31668.1|31648.1|31668.1|31648.1|31668.1|31648.1|31668.1|31648.1|1
1726570990000|2024-09-17 11:03:10|31667.4|31647.4|31668.1|31648.1|31668.1|31648.1|31667.4|31647.4|2
1726571000000|2024-09-17 11:03:20|31667.5|31647.5|31668.1|31648.1|31668.1|31648.1|31667.5|31647.5|2
1726571030000|2024-09-17 11:03:50|31667.5|31647.5|31667.1|31647.1|31667.5|31647.5|31667.1|31647.1|2
1726571050000|2024-09-17 11:04:10|31667.4|31647.4|31667.5|31647.5|31667.5|31647.5|31667.4|31647.4|2
1726571080000|2024-09-17 11:04:40|31668.3|31648.3|31667.7|31647.7|31668.3|31648.3|31667.7|31647.7|3
1726571090000|2024-09-17 11:04:50|31668.3|31648.3|31667.5|31647.5|31668.3|31648.3|31667.4|31647.4|3
1726571100000|2024-09-17 11:05:00|31668.3|31648.3|31667.5|31647.5|31668.3|31648.3|31667.5|31647.5|2
1726571140000|2024-09-17 11:05:40|31668.5|31648.5|31668.5|31648.5|31668.5|31648.5|31668.5|31648.5|1
1726571180000|2024-09-17 11:06:20|31670.5|31650.5|31671.5|31651.5|31672.5|31652.5|31670.5|31650.5|5
1726571190000|2024-09-17 11:06:30|31672.5|31652.5|31673.5|31653.5|31673.5|31653.5|31672.5|31652.5|2
1726571200000|2024-09-17 11:06:40|31674.5|31654.5|31673.5|31653.5|31674.5|31654.5|31673.5|31653.5|2
1726571220000|2024-09-17 11:07:00|31672.5|31652.5|31671|31651|31672.5|31652.5|31670.9|31650.9|3
1726571230000|2024-09-17 11:07:10|31671.3|31651.3|31671.3|31651.3|31671.3|31651.3|31671.3|31651.3|1
1726571240000|2024-09-17 11:07:20|31672.7|31652.7|31672.9|31652.9|31672.9|31652.9|31672.7|31652.7|2
1726571260000|2024-09-17 11:07:40|31670.4|31650.4|31672.3|31647.3|31672.7|31650.4|31670.4|31647.3|4
1726571270000|2024-09-17 11:07:50|31672.4|31647.4|31672.3|31647.3|31672.4|31647.4|31672.3|31647.3|2
1726571280000|2024-09-17 11:08:00|31673.2|31648.2|31673.2|31648.2|31673.2|31648.2|31673.2|31648.2|1
1726571320000|2024-09-17 11:08:40|31676.2|31651.2|31676.2|31651.2|31676.2|31651.2|31676.2|31651.2|1
1726571330000|2024-09-17 11:08:50|31675.3|31650.3|31676.2|31651.2|31676.2|31651.2|31675.3|31650.3|3
1726571340000|2024-09-17 11:09:00|31675.3|31650.3|31676.2|31651.2|31676.2|31651.2|31675.3|31650.3|2
1726571380000|2024-09-17 11:09:40|31672.9|31652.9|31672.4|31652.4|31672.9|31652.9|31672.4|31652.4|2
1726571400000|2024-09-17 11:10:00|31674.5|31654.5|31675.1|31655.1|31675.1|31655.1|31674.5|31654.5|2
1726571440000|2024-09-17 11:10:40|31674.5|31654.5|31677.5|31657.5|31677.5|31657.5|31673.9|31653.9|3
1726571570000|2024-09-17 11:12:50|31674.1|31654.1|31677.4|31652.4|31679.3|31654.6|31672.5|31652.4|11
1726571580000|2024-09-17 11:13:00|31677.5|31652.5|31676.9|31651.9|31677.5|31652.5|31676.9|31651.9|2
1726571590000|2024-09-17 11:13:10|31676.4|31651.4|31676.4|31651.4|31676.4|31651.4|31676.4|31651.4|1
1726571600000|2024-09-17 11:13:20|31680.2|31655.2|31677.1|31652.1|31680.2|31655.2|31676.4|31651.4|4
1726571610000|2024-09-17 11:13:30|31676.4|31651.4|31677.1|31652.1|31677.1|31652.1|31676.4|31651.4|2
1726571620000|2024-09-17 11:13:40|31676.4|31651.4|31677.2|31652.2|31677.2|31652.2|31676.4|31651.4|4
1726571630000|2024-09-17 11:13:50|31676.4|31651.4|31676.4|31651.4|31676.4|31651.4|31676.4|31651.4|1
1726571660000|2024-09-17 11:14:20|31673.9|31653.9|31674.3|31654.3|31674.3|31654.3|31672.4|31652.4|3
1726571690000|2024-09-17 11:14:50|31673.4|31653.4|31674.3|31654.3|31674.3|31654.3|31673.4|31653.4|2
1726571720000|2024-09-17 11:15:20|31673.7|31653.7|31673.7|31653.7|31673.7|31653.7|31673.7|31653.7|1
1726571750000|2024-09-17 11:15:50|31672.9|31652.9|31673.7|31653.7|31673.7|31653.7|31672.9|31652.9|2
1726571790000|2024-09-17 11:16:30|31672.9|31652.9|31673.7|31653.7|31673.7|31653.7|31672.4|31652.4|5
1726571800000|2024-09-17 11:16:40|31671.4|31651.4|31672.3|31647.3|31672.3|31651.4|31669.8|31647.3|5
1726571810000|2024-09-17 11:16:50|31672.7|31647.7|31672.7|31647.7|31672.7|31647.7|31672.7|31647.7|1
1726571820000|2024-09-17 11:17:00|31671.9|31646.9|31672.7|31647.7|31672.7|31647.7|31671.9|31646.9|2
1726571830000|2024-09-17 11:17:10|31672.3|31647.3|31671.9|31646.9|31672.7|31647.7|31671.9|31646.9|3
1726571850000|2024-09-17 11:17:30|31672.7|31647.7|31671.9|31646.9|31672.7|31647.7|31671.9|31646.9|2
1726571870000|2024-09-17 11:17:50|31672.4|31647.4|31671.9|31646.9|31672.4|31647.4|31671.9|31646.9|2
1726571880000|2024-09-17 11:18:00|31671.3|31646.3|31672.2|31647.2|31672.2|31647.2|31671.3|31646.3|2
1726571900000|2024-09-17 11:18:20|31672.8|31647.8|31671.9|31646.9|31672.8|31647.8|31671.9|31646.9|2
1726571920000|2024-09-17 11:18:40|31672.8|31647.8|31671.9|31646.9|31672.9|31647.9|31671.9|31646.9|3
1726571930000|2024-09-17 11:18:50|31670.9|31645.9|31672.2|31647.2|31672.2|31647.2|31670.9|31645.9|2
1726571940000|2024-09-17 11:19:00|31672.4|31647.4|31673.1|31648.1|31673.1|31648.1|31671.9|31646.9|3
1726571950000|2024-09-17 11:19:10|31669.9|31649.9|31669.4|31649.4|31670.6|31650.6|31669.4|31649.4|5
1726571960000|2024-09-17 11:19:20|31670.3|31650.3|31670.6|31650.6|31670.6|31650.6|31669.4|31649.4|3
1726571970000|2024-09-17 11:19:30|31669.9|31649.9|31670.5|31650.5|31670.5|31650.5|31669.4|31649.4|3
1726571990000|2024-09-17 11:19:50|31669.9|31649.9|31670.3|31650.3|31670.3|31650.3|31669.9|31649.9|2
1726572000000|2024-09-17 11:20:00|31669.4|31649.4|31670.3|31650.3|31670.5|31650.5|31669.4|31649.4|6
1726572010000|2024-09-17 11:20:10|31670.5|31650.5|31670.3|31650.3|31670.5|31650.5|31670.3|31650.3|2
1726572020000|2024-09-17 11:20:20|31670.5|31650.5|31670.4|31650.4|31670.5|31650.5|31669.4|31649.4|3
1726572040000|2024-09-17 11:20:40|31669.6|31649.6|31670.4|31650.4|31670.8|31650.8|31669.3|31649.3|8
1726572050000|2024-09-17 11:20:50|31669.2|31649.2|31670.4|31650.4|31670.4|31650.4|31669.2|31649.2|4
1726572060000|2024-09-17 11:21:00|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|1
1726572070000|2024-09-17 11:21:10|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1726572080000|2024-09-17 11:21:20|31670.1|31650.1|31669|31649|31670.1|31650.1|31669|31649|2
1726572090000|2024-09-17 11:21:30|31669.7|31649.7|31668.4|31648.4|31669.7|31649.7|31668.4|31648.4|3
1726572100000|2024-09-17 11:21:40|31668.9|31648.9|31668.6|31648.6|31668.9|31648.9|31668.3|31648.3|3
1726572110000|2024-09-17 11:21:50|31668.7|31648.7|31668.2|31648.2|31669.2|31649.2|31668.2|31648.2|4
1726572120000|2024-09-17 11:22:00|31669.2|31649.2|31669.2|31649.2|31669.2|31649.2|31669.2|31649.2|1
1726572130000|2024-09-17 11:22:10|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|1
1726572140000|2024-09-17 11:22:20|31669.5|31649.5|31670.1|31650.1|31670.1|31650.1|31669.5|31649.5|2
1726572150000|2024-09-17 11:22:30|31669.2|31649.2|31669.9|31649.9|31669.9|31649.9|31669.2|31649.2|2
1726572160000|2024-09-17 11:22:40|31669.4|31649.4|31669.8|31649.8|31669.8|31649.8|31669.4|31649.4|4
1726572170000|2024-09-17 11:22:50|31669.4|31649.4|31668.9|31648.9|31669.7|31649.7|31668.9|31648.9|3
1726572180000|2024-09-17 11:23:00|31669.7|31649.7|31669.4|31649.4|31669.7|31649.7|31669.4|31649.4|2
1726572190000|2024-09-17 11:23:10|31669.9|31649.9|31668.9|31648.9|31669.9|31649.9|31668.9|31648.9|2
1726572200000|2024-09-17 11:23:20|31669.3|31649.3|31669.5|31649.5|31669.5|31649.5|31669.3|31649.3|2
1726572210000|2024-09-17 11:23:30|31668.9|31648.9|31667.6|31647.6|31668.9|31648.9|31667.6|31647.6|3
1726572220000|2024-09-17 11:23:40|31668.6|31648.6|31667.7|31647.7|31668.6|31648.6|31667.4|31647.4|5
1726572230000|2024-09-17 11:23:50|31667.4|31647.4|31667.4|31647.4|31667.4|31647.4|31667.4|31647.4|1
1726572240000|2024-09-17 11:24:00|31667.7|31647.7|31667.4|31647.4|31668.7|31648.7|31667.4|31647.4|5
1726572250000|2024-09-17 11:24:10|31667.9|31647.9|31668.3|31648.3|31668.3|31648.3|31667.9|31647.9|2
1726572260000|2024-09-17 11:24:20|31668.7|31648.7|31667.6|31647.6|31668.7|31648.7|31667|31647|5
1726572270000|2024-09-17 11:24:30|31667.9|31647.9|31667.9|31647.9|31667.9|31647.9|31667.9|31647.9|1
1726572290000|2024-09-17 11:24:50|31668.3|31648.3|31667.1|31647.1|31668.3|31648.3|31666.4|31646.4|4
1726572300000|2024-09-17 11:25:00|31666.4|31646.4|31667|31647|31667|31647|31666.4|31646.4|2
1726572310000|2024-09-17 11:25:10|31667.5|31647.5|31667.5|31647.5|31667.8|31647.8|31667.5|31647.5|3
1726572360000|2024-09-17 11:26:00|31667.4|31647.4|31667.4|31647.4|31667.4|31647.4|31667.4|31647.4|1
1726572370000|2024-09-17 11:26:10|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1726572380000|2024-09-17 11:26:20|31667.3|31647.3|31667.3|31647.3|31667.3|31647.3|31667.3|31647.3|1
1726572390000|2024-09-17 11:26:30|31667.1|31647.1|31667.4|31647.4|31667.4|31647.4|31667.1|31647.1|2
1726572400000|2024-09-17 11:26:40|31666.4|31646.4|31668.6|31648.6|31668.8|31648.8|31666|31646|6
1726572410000|2024-09-17 11:26:50|31669|31649|31667.8|31647.8|31669.5|31649.5|31667.8|31647.8|9
1726572420000|2024-09-17 11:27:00|31668|31648|31670.2|31650.2|31670.2|31650.2|31668|31648|5
1726572430000|2024-09-17 11:27:10|31669.8|31649.8|31666.6|31646.6|31669.8|31649.8|31665.9|31645.9|8
1726572440000|2024-09-17 11:27:20|31666.3|31646.3|31668.5|31648.5|31668.5|31648.5|31666.3|31646.3|10
1726572450000|2024-09-17 11:27:30|31668.8|31648.8|31667.1|31647.1|31668.8|31648.8|31666.9|31646.9|7
1726572460000|2024-09-17 11:27:40|31667.3|31647.3|31667.3|31647.3|31667.3|31647.3|31667.3|31647.3|1
1726572470000|2024-09-17 11:27:50|31666.6|31646.6|31666.6|31646.6|31666.6|31646.6|31666.6|31646.6|1
1726572490000|2024-09-17 11:28:10|31666.5|31646.5|31667.1|31647.1|31667.1|31647.1|31666.5|31646.5|2
1726572500000|2024-09-17 11:28:20|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|1
1726572510000|2024-09-17 11:28:30|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|1
1726572530000|2024-09-17 11:28:50|31666.8|31646.8|31666.6|31646.6|31667.7|31647.7|31666.6|31646.6|4
1726572540000|2024-09-17 11:29:00|31666.7|31646.7|31667.7|31647.7|31667.7|31647.7|31666.7|31646.7|2
1726572550000|2024-09-17 11:29:10|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|1
1726572560000|2024-09-17 11:29:20|31666.5|31646.5|31666.9|31646.9|31666.9|31646.9|31666.5|31646.5|3
1726572570000|2024-09-17 11:29:30|31666.6|31646.6|31666.5|31646.5|31666.6|31646.6|31666.5|31646.5|2
1726572580000|2024-09-17 11:29:40|31666.6|31646.6|31666.7|31646.7|31666.7|31646.7|31666.6|31646.6|2
1726572590000|2024-09-17 11:29:50|31666.9|31646.9|31666.7|31646.7|31666.9|31646.9|31666.7|31646.7|2
1726572600000|2024-09-17 11:30:00|31666.9|31646.9|31667.3|31647.3|31667.9|31647.9|31666.3|31646.3|6
1726572610000|2024-09-17 11:30:10|31667.7|31647.7|31666.7|31646.7|31667.7|31647.7|31666.7|31646.7|2
1726572620000|2024-09-17 11:30:20|31667.1|31647.1|31666.5|31646.5|31667.1|31647.1|31666.5|31646.5|2
1726572650000|2024-09-17 11:30:50|31666.1|31646.1|31666.3|31646.3|31666.3|31646.3|31666.1|31646.1|2
1726572660000|2024-09-17 11:31:00|31666.5|31646.5|31665.5|31645.5|31666.5|31646.5|31665.5|31645.5|4
1726572670000|2024-09-17 11:31:10|31666.3|31646.3|31666.8|31646.8|31666.8|31646.8|31666.3|31646.3|3
1726572680000|2024-09-17 11:31:20|31665.9|31645.9|31665.5|31645.5|31666.5|31646.5|31665.3|31645.3|4
1726572690000|2024-09-17 11:31:30|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726572700000|2024-09-17 11:31:40|31665.3|31645.3|31666.3|31646.3|31666.3|31646.3|31665.2|31645.2|4
1726572710000|2024-09-17 11:31:50|31665.3|31645.3|31666.3|31646.3|31666.3|31646.3|31665.3|31645.3|3
1726572720000|2024-09-17 11:32:00|31666|31646|31665.7|31645.7|31666.7|31646.7|31665.7|31645.7|5
1726572730000|2024-09-17 11:32:10|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726572740000|2024-09-17 11:32:20|31665.5|31645.5|31665.3|31645.3|31666.3|31646.3|31665.3|31645.3|3
1726572750000|2024-09-17 11:32:30|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726572760000|2024-09-17 11:32:40|31665.7|31645.7|31665.7|31645.7|31665.7|31645.7|31665.7|31645.7|1
1726572780000|2024-09-17 11:33:00|31666.3|31646.3|31665.7|31645.7|31666.3|31646.3|31665.7|31645.7|2
1726572790000|2024-09-17 11:33:10|31666.5|31646.5|31667.1|31647.1|31667.1|31647.1|31665.7|31645.7|3
1726572800000|2024-09-17 11:33:20|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|1
1726572820000|2024-09-17 11:33:40|31667.1|31647.1|31667|31647|31667.1|31647.1|31665.9|31645.9|4
1726572830000|2024-09-17 11:33:50|31666.8|31646.8|31665|31645|31667.3|31647.3|31665|31645|4
1726572840000|2024-09-17 11:34:00|31664.8|31644.8|31665.2|31645.2|31665.2|31645.2|31664.6|31644.6|4
1726572850000|2024-09-17 11:34:10|31666.2|31646.2|31666.2|31646.2|31666.2|31646.2|31666.2|31646.2|1
1726572860000|2024-09-17 11:34:20|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726572870000|2024-09-17 11:34:30|31664.8|31644.8|31666.8|31646.8|31666.8|31646.8|31664.8|31644.8|5
1726572880000|2024-09-17 11:34:40|31665.7|31645.7|31665.8|31645.8|31666.4|31646.4|31665.7|31645.7|3
1726572890000|2024-09-17 11:34:50|31666.2|31646.2|31666.2|31646.2|31666.2|31646.2|31666.2|31646.2|1
1726572900000|2024-09-17 11:35:00|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|1
1726572910000|2024-09-17 11:35:10|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|1
1726572930000|2024-09-17 11:35:30|31666.5|31646.5|31667|31647|31667|31647|31666.5|31646.5|2
1726572940000|2024-09-17 11:35:40|31666.9|31646.9|31665.3|31645.3|31666.9|31646.9|31665.3|31645.3|4
1726572950000|2024-09-17 11:35:50|31666.4|31646.4|31665.8|31645.8|31666.8|31646.8|31665.8|31645.8|3
1726572960000|2024-09-17 11:36:00|31666.6|31646.6|31666.6|31646.6|31666.6|31646.6|31666.6|31646.6|1
1726572970000|2024-09-17 11:36:10|31666.8|31646.8|31665.8|31645.8|31666.8|31646.8|31665.8|31645.8|4
1726572980000|2024-09-17 11:36:20|31665.9|31645.9|31665.9|31645.9|31666.5|31646.5|31665.9|31645.9|3
1726573000000|2024-09-17 11:36:40|31666.3|31646.3|31666.5|31646.5|31666.5|31646.5|31666.3|31646.3|2
1726573010000|2024-09-17 11:36:50|31665.9|31645.9|31665|31645|31665.9|31645.9|31665|31645|2
1726573080000|2024-09-17 11:38:00|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31665.3|31645.3|3
1726573090000|2024-09-17 11:38:10|31665.3|31645.3|31665.5|31645.5|31665.5|31645.5|31665.3|31645.3|2
1726573100000|2024-09-17 11:38:20|31666.3|31646.3|31665.5|31645.5|31666.3|31646.3|31665.5|31645.5|2
1726573110000|2024-09-17 11:38:30|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726573120000|2024-09-17 11:38:40|31665.5|31645.5|31666.3|31646.3|31666.3|31646.3|31665.5|31645.5|2
1726573130000|2024-09-17 11:38:50|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726573150000|2024-09-17 11:39:10|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726573180000|2024-09-17 11:39:40|31665.7|31645.7|31665.7|31645.7|31665.7|31645.7|31665.7|31645.7|1
1726573200000|2024-09-17 11:40:00|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726573230000|2024-09-17 11:40:30|31665.7|31645.7|31665.5|31645.5|31666.3|31646.3|31665.5|31645.5|3
1726573250000|2024-09-17 11:40:50|31666.3|31646.3|31665.1|31645.1|31666.3|31646.3|31665.1|31645.1|2
1726573270000|2024-09-17 11:41:10|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726573290000|2024-09-17 11:41:30|31665.5|31645.5|31666.3|31646.3|31666.3|31646.3|31665.5|31645.5|2
1726573310000|2024-09-17 11:41:50|31665.3|31645.3|31666.3|31646.3|31666.3|31646.3|31665.3|31645.3|2
1726573320000|2024-09-17 11:42:00|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|31665.5|31645.5|1
1726573330000|2024-09-17 11:42:10|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|31666.3|31646.3|1
1726573340000|2024-09-17 11:42:20|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1726573360000|2024-09-17 11:42:40|31666.3|31646.3|31665.5|31645.5|31666.6|31646.6|31665.5|31645.5|4
1726573370000|2024-09-17 11:42:50|31666.3|31646.3|31665.5|31645.5|31666.3|31646.3|31665.5|31645.5|2
1726573380000|2024-09-17 11:43:00|31666.3|31646.3|31664.9|31644.9|31666.3|31646.3|31664.9|31644.9|2
1726573400000|2024-09-17 11:43:20|31666.3|31646.3|31665.4|31645.4|31666.3|31646.3|31665.4|31645.4|2
1726573410000|2024-09-17 11:43:30|31665.2|31645.2|31665.2|31645.2|31665.2|31645.2|31665.2|31645.2|1
1726573440000|2024-09-17 11:44:00|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|31665.3|31645.3|1
1726573450000|2024-09-17 11:44:10|31665.1|31645.1|31665|31645|31665.1|31645.1|31665|31645|2
1726573470000|2024-09-17 11:44:30|31665.1|31645.1|31665|31645|31665.1|31645.1|31665|31645|2
1726573490000|2024-09-17 11:44:50|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726573510000|2024-09-17 11:45:10|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726573530000|2024-09-17 11:45:30|31664.8|31644.8|31664.7|31644.7|31664.8|31644.8|31664.7|31644.7|2
1726573560000|2024-09-17 11:46:00|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|1
1726573570000|2024-09-17 11:46:10|31665|31645|31665|31645|31665|31645|31665|31645|1
1726573580000|2024-09-17 11:46:20|31664.9|31644.9|31665|31645|31665|31645|31664.9|31644.9|2
1726573590000|2024-09-17 11:46:30|31664.9|31644.9|31662.5|31642.5|31664.9|31644.9|31662.5|31642.5|2
1726573610000|2024-09-17 11:46:50|31663.7|31643.7|31664.5|31644.5|31664.5|31644.5|31663.7|31643.7|2
1726573720000|2024-09-17 11:48:40|31664.7|31644.7|31664.6|31644.6|31664.7|31644.7|31664.6|31644.6|2
1726573730000|2024-09-17 11:48:50|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726573780000|2024-09-17 11:49:40|31664.8|31644.8|31664.8|31644.8|31664.8|31644.8|31664.8|31644.8|1
1726573800000|2024-09-17 11:50:00|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1726573810000|2024-09-17 11:50:10|31665|31645|31665|31645|31665|31645|31665|31645|1
1726573840000|2024-09-17 11:50:40|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|31664.6|31644.6|1
1726573850000|2024-09-17 11:50:50|31664.8|31644.8|31665|31645|31665|31645|31664.8|31644.8|2
1726573860000|2024-09-17 11:51:00|31664.7|31644.7|31665|31645|31665|31645|31664.7|31644.7|2
1726573940000|2024-09-17 11:52:20|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|31664.7|31644.7|1
1726573950000|2024-09-17 11:52:30|31664.4|31644.4|31664.4|31644.4|31664.4|31644.4|31664.4|31644.4|1
1726573960000|2024-09-17 11:52:40|31664.3|31644.3|31664.3|31644.3|31664.3|31644.3|31664.3|31644.3|1
1726573980000|2024-09-17 11:53:00|31664.4|31644.4|31662.8|31642.8|31664.4|31644.4|31662.8|31642.8|3
1726573990000|2024-09-17 11:53:10|31662.7|31642.7|31661.5|31641.5|31662.7|31642.7|31661.5|31641.5|4
1726574000000|2024-09-17 11:53:20|31656.9|31636.9|31655.5|31635.5|31656.9|31636.9|31655.5|31635.5|4
1726574010000|2024-09-17 11:53:30|31658.2|31633.2|31658.2|31633.2|31658.2|31633.2|31658.2|31633.2|1
1726574020000|2024-09-17 11:53:40|31658.6|31633.6|31658|31633|31658.6|31633.6|31658|31633|2
1726574030000|2024-09-17 11:53:50|31658.6|31633.6|31658.6|31633.6|31658.6|31633.6|31658|31633|3
1726574040000|2024-09-17 11:54:00|31658.4|31633.4|31658.4|31633.4|31658.4|31633.4|31658.4|31633.4|1
1726574060000|2024-09-17 11:54:20|31658.6|31633.6|31658.2|31633.2|31658.6|31633.6|31658.2|31633.2|2
1726574080000|2024-09-17 11:54:40|31658.6|31633.6|31658.6|31633.6|31658.6|31633.6|31658.6|31633.6|1
1726574100000|2024-09-17 11:55:00|31659.1|31634.1|31659.1|31634.1|31659.1|31634.1|31659.1|31634.1|1
1726574120000|2024-09-17 11:55:20|31659.5|31634.5|31658.4|31633.4|31659.5|31634.5|31658.4|31633.4|2
1726574160000|2024-09-17 11:56:00|31659.2|31634.2|31658.8|31633.8|31659.4|31634.4|31658.4|31633.4|4
1726574170000|2024-09-17 11:56:10|31659|31634|31656|31636|31659|31636|31655.7|31633.4|4
1726574180000|2024-09-17 11:56:20|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|1
1726574190000|2024-09-17 11:56:30|31656|31636|31656|31636|31656|31636|31656|31636|1
1726574200000|2024-09-17 11:56:40|31656.5|31636.5|31656|31636|31656.8|31636.8|31656|31636|3
1726574210000|2024-09-17 11:56:50|31656.1|31636.1|31656.1|31636.1|31656.1|31636.1|31656.1|31636.1|1
1726574220000|2024-09-17 11:57:00|31655.7|31635.7|31656.6|31636.6|31656.6|31636.6|31655.7|31635.7|3
1726574230000|2024-09-17 11:57:10|31656.4|31636.4|31656.9|31636.9|31657.5|31637.5|31656.4|31636.4|7
1726574240000|2024-09-17 11:57:20|31657|31637|31657|31637|31657|31637|31657|31637|1
1726574250000|2024-09-17 11:57:30|31657.3|31637.3|31657.4|31637.4|31657.4|31637.4|31657.3|31637.3|2
1726574260000|2024-09-17 11:57:40|31657.6|31637.6|31657.3|31637.3|31657.8|31637.8|31657.2|31637.2|5
1726574270000|2024-09-17 11:57:50|31656.9|31636.9|31658.7|31638.7|31661.8|31641.8|31656.9|31636.9|9
1726574280000|2024-09-17 11:58:00|31659.1|31639.1|31658.9|31638.9|31659.5|31639.5|31658.9|31638.9|4
1726574300000|2024-09-17 11:58:20|31659.1|31639.1|31660.1|31640.1|31660.1|31640.1|31658.8|31638.8|4
1726574310000|2024-09-17 11:58:30|31658.9|31638.9|31658.9|31638.9|31658.9|31638.9|31658.9|31638.9|1
1726574320000|2024-09-17 11:58:40|31659.9|31639.9|31658.7|31638.7|31659.9|31639.9|31658.7|31638.7|2
1726574330000|2024-09-17 11:58:50|31659.3|31639.3|31658|31638|31659.3|31639.3|31658|31638|5
1726574340000|2024-09-17 11:59:00|31658.4|31638.4|31659|31639|31659.1|31639.1|31658.4|31638.4|3
1726574350000|2024-09-17 11:59:10|31658.9|31638.9|31659.5|31639.5|31659.5|31639.5|31658.9|31638.9|3
1726574360000|2024-09-17 11:59:20|31659|31639|31659.4|31639.4|31659.4|31639.4|31659|31639|3
1726574370000|2024-09-17 11:59:30|31662.4|31642.4|31663.9|31643.9|31663.9|31643.9|31662.4|31642.4|3
1726574380000|2024-09-17 11:59:40|31663.2|31643.2|31661.7|31636.7|31663.2|31643.2|31658.1|31635.6|5
1726574390000|2024-09-17 11:59:50|31660.7|31635.7|31661.6|31636.6|31661.6|31636.6|31660.7|31635.7|4
1726574410000|2024-09-17 12:00:10|31660.6|31635.6|31662|31637|31662|31637|31660.6|31635.6|5
1726574420000|2024-09-17 12:00:20|31662.4|31637.4|31661.2|31636.2|31662.4|31637.4|31661.2|31636.2|2
1726574430000|2024-09-17 12:00:30|31661.5|31636.5|31661.6|31636.6|31661.6|31636.6|31661.3|31636.3|3
1726574440000|2024-09-17 12:00:40|31661|31636|31661.3|31636.3|31661.3|31636.3|31661|31636|2
1726574450000|2024-09-17 12:00:50|31661.5|31636.5|31661.8|31636.8|31661.8|31636.8|31661.5|31636.5|3
1726574460000|2024-09-17 12:01:00|31660.9|31635.9|31662|31637|31662|31637|31660.9|31635.9|3
1726574470000|2024-09-17 12:01:10|31662.4|31637.4|31662.4|31637.4|31662.4|31637.4|31662.4|31637.4|1
1726574480000|2024-09-17 12:01:20|31662|31637|31662|31637|31662|31637|31662|31637|1
1726574490000|2024-09-17 12:01:30|31661.2|31636.2|31662.4|31637.4|31662.4|31637.4|31661.2|31636.2|2
1726574500000|2024-09-17 12:01:40|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726574510000|2024-09-17 12:01:50|31659.9|31639.9|31659.3|31639.3|31659.9|31639.9|31659.3|31639.3|2
1726574520000|2024-09-17 12:02:00|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|31659.6|31639.6|1
1726574530000|2024-09-17 12:02:10|31659.9|31639.9|31660.1|31640.1|31660.1|31640.1|31659.2|31639.2|3
1726574550000|2024-09-17 12:02:30|31659|31639|31659.3|31639.3|31659.3|31639.3|31659|31639|3
1726574560000|2024-09-17 12:02:40|31659|31639|31659|31639|31659|31639|31658.7|31638.7|3
1726574570000|2024-09-17 12:02:50|31658.7|31638.7|31658.7|31638.7|31658.7|31638.7|31658.7|31638.7|1
1726574580000|2024-09-17 12:03:00|31658.6|31638.6|31658.2|31638.2|31658.6|31638.6|31658.2|31638.2|2
1726574590000|2024-09-17 12:03:10|31658.6|31638.6|31658.6|31638.6|31658.6|31638.6|31658.6|31638.6|1
1726574600000|2024-09-17 12:03:20|31658.2|31638.2|31657.2|31637.2|31658.2|31638.2|31657.2|31637.2|4
1726574610000|2024-09-17 12:03:30|31657.7|31637.7|31657.7|31637.7|31657.7|31637.7|31657.2|31637.2|3
1726574620000|2024-09-17 12:03:40|31657.2|31637.2|31657.4|31637.4|31657.4|31637.4|31657.2|31637.2|2
1726574630000|2024-09-17 12:03:50|31658.2|31638.2|31659.1|31639.1|31659.1|31639.1|31658.2|31638.2|2
1726574640000|2024-09-17 12:04:00|31658.4|31638.4|31658.4|31638.4|31658.4|31638.4|31658.4|31638.4|1
1726574660000|2024-09-17 12:04:20|31658.8|31638.8|31659.2|31639.2|31659.2|31639.2|31657.6|31637.6|5
1726574690000|2024-09-17 12:04:50|31658.9|31638.9|31658.9|31638.9|31658.9|31638.9|31658.9|31638.9|1
1726574700000|2024-09-17 12:05:00|31658.4|31638.4|31656.9|31636.9|31658.4|31638.4|31656.4|31636.4|7
1726574710000|2024-09-17 12:05:10|31655.7|31635.7|31658.9|31638.9|31659.1|31639.1|31655|31635|7
1726574720000|2024-09-17 12:05:20|31657.5|31637.5|31659.1|31639.1|31659.1|31639.1|31657.5|31637.5|2
1726574730000|2024-09-17 12:05:30|31658.2|31638.2|31658.8|31638.8|31658.8|31638.8|31658.2|31638.2|2
1726574740000|2024-09-17 12:05:40|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|31659.1|31639.1|1
1726574750000|2024-09-17 12:05:50|31660|31640|31660|31640|31660|31640|31660|31640|1
1726574760000|2024-09-17 12:06:00|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726574770000|2024-09-17 12:06:10|31657.6|31637.6|31659.3|31639.3|31659.3|31639.3|31656.5|31636.5|5
1726574780000|2024-09-17 12:06:20|31659.1|31639.1|31658.6|31638.6|31659.1|31639.1|31658.6|31638.6|4
1726574790000|2024-09-17 12:06:30|31658.4|31638.4|31658.4|31638.4|31658.4|31638.4|31658.4|31638.4|1
1726574800000|2024-09-17 12:06:40|31658.8|31638.8|31658.9|31638.9|31658.9|31638.9|31658.8|31638.8|2
1726574810000|2024-09-17 12:06:50|31658.8|31638.8|31658.8|31638.8|31658.8|31638.8|31658.8|31638.8|1
1726574820000|2024-09-17 12:07:00|31658.6|31638.6|31658.6|31638.6|31658.9|31638.9|31658.6|31638.6|3
1726574830000|2024-09-17 12:07:10|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|1
1726574840000|2024-09-17 12:07:20|31658.6|31638.6|31658.8|31638.8|31658.8|31638.8|31658.6|31638.6|2
1726574850000|2024-09-17 12:07:30|31659.2|31639.2|31659.9|31639.9|31660.1|31640.1|31659.2|31639.2|3
1726574860000|2024-09-17 12:07:40|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1726574920000|2024-09-17 12:08:40|31661.9|31641.9|31662.5|31642.5|31662.5|31642.5|31661.9|31641.9|2
1726575140000|2024-09-17 12:12:20|31661|31641|31662.5|31642.5|31662.5|31642.5|31661|31641|3
1726575290000|2024-09-17 12:14:50|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|1
1726575300000|2024-09-17 12:15:00|31664.1|31644.1|31663.9|31643.9|31664.1|31644.1|31663.9|31643.9|2
1726575320000|2024-09-17 12:15:20|31662.5|31642.5|31662.8|31642.8|31662.8|31642.8|31662.4|31642.4|3
1726575330000|2024-09-17 12:15:30|31662.5|31642.5|31663.7|31643.7|31663.9|31643.9|31662.5|31642.5|3
1726575340000|2024-09-17 12:15:40|31662.4|31642.4|31662.5|31642.5|31662.5|31642.5|31662.4|31642.4|2
1726575360000|2024-09-17 12:16:00|31662.4|31642.4|31662.5|31642.5|31662.5|31642.5|31662.4|31642.4|2
1726575870000|2024-09-17 12:24:30|31665.3|31645.3|31665.5|31645.5|31666.1|31646.1|31665.3|31645.3|4
1726575880000|2024-09-17 12:24:40|31665.9|31645.9|31666|31646|31666.1|31646.1|31665.7|31645.7|5
1726575890000|2024-09-17 12:24:50|31666.2|31646.2|31665.9|31645.9|31666.2|31646.2|31665.9|31645.9|2
1726575900000|2024-09-17 12:25:00|31665.8|31645.8|31661|31641|31666.5|31646.5|31660.5|31640.5|5
1726575910000|2024-09-17 12:25:10|31660.6|31640.6|31660.5|31640.5|31661|31641|31660.5|31640.5|3
1726575920000|2024-09-17 12:25:20|31661|31641|31662.6|31637.6|31662.6|31641|31660.3|31637.6|4
1726575930000|2024-09-17 12:25:30|31663.5|31638.5|31663.5|31638.5|31663.5|31638.5|31663.5|31638.5|1
1726575940000|2024-09-17 12:25:40|31663|31638|31663|31638|31663|31638|31663|31638|1
1726575970000|2024-09-17 12:26:10|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|31662.6|31637.6|1
1726575990000|2024-09-17 12:26:30|31662.5|31637.5|31662.6|31637.6|31662.6|31637.6|31662.5|31637.5|2
1726576000000|2024-09-17 12:26:40|31664|31639|31663.5|31638.5|31664|31639|31663.5|31638.5|2
1726576020000|2024-09-17 12:27:00|31668.9|31643.9|31663|31638|31670.9|31645.9|31663|31638|10
1726576030000|2024-09-17 12:27:10|31670|31645|31670|31645|31670|31645|31666.4|31641.4|5
1726576120000|2024-09-17 12:28:40|31665.6|31640.6|31667.5|31642.5|31667.5|31642.5|31665|31640|4
1726576140000|2024-09-17 12:29:00|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1726576150000|2024-09-17 12:29:10|31676.1|31634.1|31676.1|31634.1|31676.1|31634.1|31676.1|31634.1|1
1726576160000|2024-09-17 12:29:20|31676.2|31634.2|31677.6|31635.6|31677.6|31635.6|31676.2|31634.2|2
1726576220000|2024-09-17 12:30:20|31665.7|31623.7|31672.6|31630.6|31672.6|31630.6|31665.7|31623.7|3
1726576230000|2024-09-17 12:30:30|31674.6|31632.6|31672.7|31632.1|31674.6|31632.6|31672.7|31632.1|2
1726576240000|2024-09-17 12:30:40|31672.4|31632.4|31667.7|31627.1|31672.4|31633.1|31666.9|31627.1|4
1726576250000|2024-09-17 12:30:50|31673.5|31640.2|31673.4|31631.4|31674.6|31640.6|31672.9|31631.4|6
1726576260000|2024-09-17 12:31:00|31673.3|31631.6|31668.4|31626.4|31673.3|31632.3|31667.7|31626.4|4
1726576270000|2024-09-17 12:31:10|31663.3|31626.8|31668.6|31626.6|31668.6|31626.8|31663.3|31626.6|2
1726576280000|2024-09-17 12:31:20|31668.3|31631.8|31668.3|31631.8|31668.3|31631.8|31668.3|31631.8|1
1726576290000|2024-09-17 12:31:30|31669.6|31635.3|31667.7|31632.3|31669.6|31635.3|31667.7|31632.3|4
1726576300000|2024-09-17 12:31:40|31669.4|31632.6|31679.4|31637.4|31679.4|31637.6|31667.6|31632.6|9
1726576310000|2024-09-17 12:31:50|31681.8|31639.8|31681.8|31639.8|31681.8|31639.8|31681.8|31639.8|1
1726576340000|2024-09-17 12:32:20|31680.9|31640.8|31680.3|31641.3|31680.9|31641.3|31680.3|31640.8|2
1726576360000|2024-09-17 12:32:40|31681.4|31642.6|31681.4|31642.6|31681.4|31642.6|31681.4|31642.6|1
1726576370000|2024-09-17 12:32:50|31680.3|31643.6|31682.6|31641.4|31682.8|31643.6|31680.3|31641.1|7
1726576380000|2024-09-17 12:33:00|31683|31641|31683|31641|31683|31641.4|31682.6|31641|3
1726576500000|2024-09-17 12:35:00|31681.2|31642.7|31678.1|31653.1|31681.2|31653.1|31677.1|31642.7|3
1726576540000|2024-09-17 12:35:40|31678|31653|31681.1|31656.1|31681.1|31656.1|31674.9|31649.9|9
1726576550000|2024-09-17 12:35:50|31682.1|31657.1|31675|31650|31682.1|31657.1|31674.9|31649.9|6
1726576560000|2024-09-17 12:36:00|31674|31649|31676.4|31651.4|31683.3|31658.3|31674|31649|12
1726576570000|2024-09-17 12:36:10|31677.6|31652.6|31683.6|31658.6|31683.6|31658.6|31677.6|31652.6|6
1726576580000|2024-09-17 12:36:20|31683|31658|31684.6|31659.6|31684.6|31659.6|31682|31657|7
1726576590000|2024-09-17 12:36:30|31684.8|31659.8|31686.7|31661.7|31686.7|31661.7|31682.1|31657.1|11
1726576600000|2024-09-17 12:36:40|31686.2|31661.2|31683|31658|31686.2|31661.2|31681.7|31656.7|9
1726576610000|2024-09-17 12:36:50|31682.6|31657.6|31677.2|31652.2|31682.6|31657.6|31675|31650|8
1726576620000|2024-09-17 12:37:00|31677.3|31652.3|31686.1|31661.1|31686.1|31661.1|31677.3|31652.3|11
1726576630000|2024-09-17 12:37:10|31685.2|31660.2|31681.8|31656.8|31685.2|31660.2|31681.8|31656.8|5
1726576640000|2024-09-17 12:37:20|31683.6|31658.6|31685.1|31660.1|31685.1|31660.1|31683.5|31658.5|4
1726576650000|2024-09-17 12:37:30|31684.1|31659.1|31681|31656|31684.1|31659.1|31681|31656|8
1726576660000|2024-09-17 12:37:40|31680.9|31655.9|31684.6|31659.6|31687.6|31662.6|31680.9|31655.9|8
1726576670000|2024-09-17 12:37:50|31684|31659|31686|31661|31687.2|31662.2|31683.5|31658.5|8
1726576680000|2024-09-17 12:38:00|31687.1|31662.1|31686.4|31661.4|31687.5|31662.5|31686.4|31661.4|6
1726576690000|2024-09-17 12:38:10|31685.5|31660.5|31681.2|31656.2|31685.5|31660.5|31680.4|31655.4|9
1726576700000|2024-09-17 12:38:20|31680.4|31655.4|31686.4|31661.4|31687.1|31662.1|31680.4|31655.4|9
1726576710000|2024-09-17 12:38:30|31686|31661|31681.5|31656.5|31686.2|31661.2|31681.5|31656.5|8
1726576720000|2024-09-17 12:38:40|31680.9|31655.9|31685.5|31660.5|31685.5|31660.5|31680.9|31655.9|5
1726576730000|2024-09-17 12:38:50|31684.9|31659.9|31681.9|31656.9|31685.1|31660.1|31681.9|31656.9|6
1726576740000|2024-09-17 12:39:00|31680.5|31655.5|31686.4|31661.4|31688.3|31663.3|31680.5|31655.5|12
1726576750000|2024-09-17 12:39:10|31686.6|31661.6|31688.1|31663.1|31688.1|31663.1|31686.5|31661.5|5
1726576760000|2024-09-17 12:39:20|31688.6|31663.6|31690.5|31665.5|31690.5|31665.5|31688.6|31663.6|3
1726576770000|2024-09-17 12:39:30|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|1
1726576780000|2024-09-17 12:39:40|31695|31670|31691.4|31666.4|31695|31670|31691.4|31666.4|3
1726576790000|2024-09-17 12:39:50|31692|31667|31692.6|31667.6|31692.6|31667.6|31691.4|31666.4|3
1726576800000|2024-09-17 12:40:00|31692.5|31667.5|31695.6|31670.6|31695.6|31670.6|31692.5|31667.5|4
1726576810000|2024-09-17 12:40:10|31696.1|31671.1|31697.5|31672.5|31697.5|31672.5|31694.9|31669.9|3
1726576850000|2024-09-17 12:40:50|31699.5|31674.5|31700.2|31675.2|31701.1|31676.1|31699.5|31674.5|4
1726576860000|2024-09-17 12:41:00|31700.5|31675.5|31700|31675|31700.5|31675.5|31700|31675|2
1726576870000|2024-09-17 12:41:10|31700.5|31675.5|31695.5|31675.5|31700.5|31675.5|31695.5|31670.9|5
1726576900000|2024-09-17 12:41:40|31695.1|31675.1|31695.5|31675.5|31695.5|31675.5|31695.1|31675.1|2
1726576930000|2024-09-17 12:42:10|31695.1|31675.1|31695.5|31675.5|31695.5|31675.5|31695.1|31675.1|2
1726576940000|2024-09-17 12:42:20|31695.1|31675.1|31694.5|31674.5|31695.1|31675.1|31694.5|31674.5|2
1726576950000|2024-09-17 12:42:30|31696.5|31676.5|31699.9|31674.9|31700.6|31677.6|31696.5|31674.9|6
1726576960000|2024-09-17 12:42:40|31700|31675|31695.1|31675.1|31700|31675.5|31695.1|31675|3
1726577000000|2024-09-17 12:43:20|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726577010000|2024-09-17 12:43:30|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1726577030000|2024-09-17 12:43:50|31695|31675|31695.5|31675.5|31695.5|31675.5|31695|31675|2
1726577040000|2024-09-17 12:44:00|31696.6|31676.6|31697.1|31677.1|31697.1|31677.1|31696.6|31676.6|2
1726577060000|2024-09-17 12:44:20|31698.2|31678.2|31698.2|31678.2|31698.2|31678.2|31698.2|31678.2|1
1726577070000|2024-09-17 12:44:30|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|1
1726577080000|2024-09-17 12:44:40|31697.7|31677.7|31697.1|31677.1|31698.2|31678.2|31697.1|31677.1|3
1726577100000|2024-09-17 12:45:00|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|1
1726577120000|2024-09-17 12:45:20|31694.1|31674.1|31695.7|31675.7|31695.7|31675.7|31694.1|31674.1|2
1726577130000|2024-09-17 12:45:30|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|31696.1|31676.1|1
1726577150000|2024-09-17 12:45:50|31696.7|31676.7|31696.8|31676.8|31696.8|31676.8|31696.7|31676.7|2
1726577160000|2024-09-17 12:46:00|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|1
1726577170000|2024-09-17 12:46:10|31696.8|31676.8|31696.7|31676.7|31696.8|31676.8|31696.7|31676.7|2
1726577180000|2024-09-17 12:46:20|31696.8|31676.8|31696.9|31676.9|31696.9|31676.9|31696.8|31676.8|2
1726577210000|2024-09-17 12:46:50|31697|31677|31697|31677|31697|31677|31697|31677|1
1726577220000|2024-09-17 12:47:00|31697.2|31677.2|31697.2|31677.2|31697.2|31677.2|31697.2|31677.2|1
1726577230000|2024-09-17 12:47:10|31696.9|31676.9|31696.8|31676.8|31696.9|31676.9|31696.8|31676.8|2
1726577240000|2024-09-17 12:47:20|31696.9|31676.9|31696.9|31676.9|31696.9|31676.9|31696.9|31676.9|1
1726577270000|2024-09-17 12:47:50|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|1
1726577280000|2024-09-17 12:48:00|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|1
1726577290000|2024-09-17 12:48:10|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|1
1726577300000|2024-09-17 12:48:20|31696.9|31676.9|31696.8|31676.8|31696.9|31676.9|31696.8|31676.8|2
1726577310000|2024-09-17 12:48:30|31696.9|31676.9|31697.1|31677.1|31697.1|31677.1|31696.9|31676.9|2
1726577330000|2024-09-17 12:48:50|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|31696.7|31676.7|1
1726577480000|2024-09-17 12:51:20|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|1
1726577530000|2024-09-17 12:52:10|31705.6|31685.6|31709.6|31689.6|31709.6|31689.6|31705.6|31685.6|6
1726577540000|2024-09-17 12:52:20|31709.3|31689.3|31702.6|31677.6|31709.3|31689.3|31700.3|31676.6|12
1726577550000|2024-09-17 12:52:30|31703.4|31678.4|31701.1|31676.1|31703.7|31678.7|31701.1|31676.1|7
1726577560000|2024-09-17 12:52:40|31700.6|31675.6|31700.5|31675.5|31700.6|31675.6|31700.5|31675.5|2
1726577570000|2024-09-17 12:52:50|31700.4|31675.4|31700.1|31675.1|31700.4|31675.4|31700.1|31675.1|3
1726577580000|2024-09-17 12:53:00|31700|31675|31700|31675|31700|31675|31700|31675|1
1726577590000|2024-09-17 12:53:10|31700.5|31675.5|31697.2|31677.2|31700.5|31677.3|31697.2|31674.9|4
1726577600000|2024-09-17 12:53:20|31697|31677|31697|31677|31697|31677|31697|31677|1
1726577610000|2024-09-17 12:53:30|31696.9|31676.9|31696.9|31676.9|31696.9|31676.9|31696.6|31676.6|3
1726577620000|2024-09-17 12:53:40|31696.7|31676.7|31696.9|31676.9|31696.9|31676.9|31696.7|31676.7|2
1726577630000|2024-09-17 12:53:50|31696.7|31676.7|31696.8|31676.8|31696.8|31676.8|31696.6|31676.6|5
1726577640000|2024-09-17 12:54:00|31696.7|31676.7|31697.4|31677.4|31697.4|31677.4|31696.7|31676.7|3
1726577650000|2024-09-17 12:54:10|31697.6|31677.6|31698.8|31678.8|31698.8|31678.8|31697.6|31677.6|4
1726577660000|2024-09-17 12:54:20|31698.9|31678.9|31698.1|31678.1|31698.9|31678.9|31698.1|31678.1|3
1726577670000|2024-09-17 12:54:30|31698|31678|31697.9|31677.9|31698|31678|31697.9|31677.9|2
1726577680000|2024-09-17 12:54:40|31698|31678|31697.9|31677.9|31698|31678|31697.9|31677.9|2
1726577690000|2024-09-17 12:54:50|31697.7|31677.7|31696.7|31676.7|31697.7|31677.7|31696.7|31676.7|5
1726577700000|2024-09-17 12:55:00|31695.2|31675.2|31705.7|31667.3|31705.7|31675.2|31695.2|31667.3|2
1726577710000|2024-09-17 12:55:10|31705.4|31667.5|31705.4|31667.5|31705.4|31667.5|31705.4|31667.5|1
1726577730000|2024-09-17 12:55:30|31699|31674|31699|31674|31699|31674|31699|31674|1
1726577740000|2024-09-17 12:55:40|31699.1|31674.1|31699.1|31674.1|31699.1|31674.1|31699.1|31674.1|1
1726577750000|2024-09-17 12:55:50|31698.9|31673.9|31698.9|31673.9|31698.9|31673.9|31698.9|31673.9|1
1726577760000|2024-09-17 12:56:00|31701.4|31681.4|31701.9|31681.9|31701.9|31681.9|31701.4|31681.4|4
1726577770000|2024-09-17 12:56:10|31702|31682|31702.3|31682.3|31702.3|31682.3|31702|31682|5
1726577780000|2024-09-17 12:56:20|31701.9|31681.9|31701.3|31681.3|31701.9|31681.9|31701.3|31681.3|4
1726577790000|2024-09-17 12:56:30|31701.1|31681.1|31701.3|31681.3|31701.3|31681.3|31701.1|31681.1|2
1726577800000|2024-09-17 12:56:40|31701.8|31681.8|31701.4|31681.4|31702|31682|31701.4|31681.4|5
1726577810000|2024-09-17 12:56:50|31701.1|31681.1|31701.1|31681.1|31701.3|31681.3|31700.7|31680.7|6
1726577820000|2024-09-17 12:57:00|31700.5|31680.5|31700.7|31680.7|31700.7|31680.7|31700.4|31680.4|3
1726577830000|2024-09-17 12:57:10|31700.6|31680.6|31700.3|31680.3|31701.5|31681.5|31700.3|31680.3|10
1726577840000|2024-09-17 12:57:20|31700.1|31680.1|31700.3|31680.3|31700.3|31680.3|31700|31680|6
1726577850000|2024-09-17 12:57:30|31699.8|31679.8|31702.7|31682.7|31702.7|31682.7|31699.8|31679.8|7
1726577860000|2024-09-17 12:57:40|31702.5|31682.5|31704|31684|31704|31684|31697.8|31677.8|15
1726577870000|2024-09-17 12:57:50|31704.4|31684.4|31705.7|31685.7|31705.7|31685.7|31701.6|31681.6|11
1726577880000|2024-09-17 12:58:00|31706|31686|31705.6|31685.6|31706|31686|31705.6|31685.6|3
1726577890000|2024-09-17 12:58:10|31705.7|31685.7|31705.6|31685.6|31706.3|31686.3|31705.6|31685.6|6
1726577900000|2024-09-17 12:58:20|31705.7|31685.7|31702.7|31682.7|31705.7|31685.7|31701.7|31681.7|12
1726577910000|2024-09-17 12:58:30|31702.9|31682.9|31701.3|31681.3|31703.1|31683.1|31701.3|31681.3|7
1726577920000|2024-09-17 12:58:40|31700.9|31680.9|31700.1|31680.1|31700.9|31680.9|31699.4|31679.4|10
1726577930000|2024-09-17 12:58:50|31700|31680|31700.1|31680.1|31700.1|31680.1|31699.9|31679.9|4
1726577940000|2024-09-17 12:59:00|31699.7|31679.7|31698.1|31678.1|31699.7|31679.7|31698.1|31678.1|4
1726577950000|2024-09-17 12:59:10|31697.7|31677.7|31697.8|31677.8|31698.5|31678.5|31697.7|31677.7|5
1726577960000|2024-09-17 12:59:20|31697.6|31677.6|31698|31678|31698|31678|31697.6|31677.6|3
1726577970000|2024-09-17 12:59:30|31698.1|31678.1|31695.7|31675.7|31698.3|31678.3|31695.7|31675.7|4
1726577990000|2024-09-17 12:59:50|31695.2|31675.2|31694.9|31674.9|31695.2|31675.2|31694.9|31674.9|3
1726578000000|2024-09-17 13:00:00|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|1
1726578060000|2024-09-17 13:01:00|31693.8|31656.6|31688.3|31663.3|31693.8|31663.3|31688.3|31656.6|2
1726578070000|2024-09-17 13:01:10|31689.3|31664.3|31691.3|31666.3|31691.3|31666.3|31689.3|31664.3|2
1726578100000|2024-09-17 13:01:40|31697.1|31660.4|31691.7|31666.7|31697.1|31667.4|31691.7|31660.4|3
1726578110000|2024-09-17 13:01:50|31691.6|31666.6|31691.6|31666.6|31691.6|31666.6|31691.6|31666.6|1
1726578120000|2024-09-17 13:02:00|31691|31666|31690.2|31665.2|31691.4|31666.4|31689.4|31664.4|11
1726578130000|2024-09-17 13:02:10|31690.5|31665.5|31691.9|31666.9|31691.9|31666.9|31690.5|31665.5|7
1726578140000|2024-09-17 13:02:20|31692.3|31667.3|31693.2|31668.2|31693.2|31668.2|31692.3|31667.3|5
1726578150000|2024-09-17 13:02:30|31693.6|31668.6|31696.7|31671.7|31696.7|31671.7|31693.6|31668.6|7
1726578160000|2024-09-17 13:02:40|31696.4|31671.4|31696.4|31671.4|31696.4|31671.4|31696.4|31671.4|1
1726578170000|2024-09-17 13:02:50|31697.2|31672.2|31696.3|31671.3|31699.5|31674.5|31696.3|31671.3|11
1726578180000|2024-09-17 13:03:00|31696.8|31671.8|31697.3|31672.3|31697.5|31672.5|31696.8|31671.8|4
1726578190000|2024-09-17 13:03:10|31697.1|31672.1|31697.1|31672.1|31697.1|31672.1|31697.1|31672.1|1
1726578200000|2024-09-17 13:03:20|31694.6|31674.6|31694.5|31674.5|31694.6|31674.6|31694.3|31674.3|3
1726578210000|2024-09-17 13:03:30|31694.8|31674.8|31694.9|31674.9|31695.2|31675.2|31694.8|31674.8|3
1726578220000|2024-09-17 13:03:40|31695.3|31675.3|31694|31674|31695.3|31675.3|31694|31674|5
1726578230000|2024-09-17 13:03:50|31694.1|31674.1|31699.5|31679.5|31700.1|31680.1|31694.1|31674.1|5
1726578240000|2024-09-17 13:04:00|31699.1|31679.1|31699.3|31679.3|31699.3|31679.3|31699.1|31679.1|2
1726578250000|2024-09-17 13:04:10|31699.6|31679.6|31698.9|31678.9|31699.6|31679.6|31698.9|31678.9|5
1726578260000|2024-09-17 13:04:20|31699.3|31679.3|31699.5|31679.5|31699.5|31679.5|31699.3|31679.3|2
1726578270000|2024-09-17 13:04:30|31699.4|31679.4|31699.3|31679.3|31699.5|31679.5|31699.1|31679.1|4
1726578280000|2024-09-17 13:04:40|31699.1|31679.1|31698.4|31678.4|31699.1|31679.1|31698.2|31678.2|3
1726578290000|2024-09-17 13:04:50|31698.6|31678.6|31698.4|31678.4|31698.9|31678.9|31698.4|31678.4|5
1726578300000|2024-09-17 13:05:00|31698.8|31678.8|31698.2|31678.2|31698.8|31678.8|31697.9|31677.9|4
1726578310000|2024-09-17 13:05:10|31698|31678|31698|31678|31698|31678|31697.6|31677.6|3
1726578320000|2024-09-17 13:05:20|31697.8|31677.8|31697.6|31677.6|31697.8|31677.8|31697.6|31677.6|2
1726578330000|2024-09-17 13:05:30|31697.2|31677.2|31696.7|31676.7|31697.4|31677.4|31696.7|31676.7|5
1726578340000|2024-09-17 13:05:40|31696.8|31676.8|31697.4|31677.4|31697.4|31677.4|31696.8|31676.8|2
1726578350000|2024-09-17 13:05:50|31696.7|31676.7|31697.1|31677.1|31697.1|31677.1|31696.7|31676.7|3
1726578360000|2024-09-17 13:06:00|31698.6|31678.6|31700.2|31680.2|31700.4|31680.4|31698.6|31678.6|5
1726578370000|2024-09-17 13:06:10|31700|31680|31699.4|31679.4|31700|31680|31699|31679|3
1726578380000|2024-09-17 13:06:20|31699.2|31679.2|31698.9|31678.9|31699.2|31679.2|31698.9|31678.9|2
1726578400000|2024-09-17 13:06:40|31698.6|31678.6|31699.4|31679.4|31699.4|31679.4|31698.6|31678.6|4
1726578410000|2024-09-17 13:06:50|31698.4|31678.4|31698.8|31678.8|31698.8|31678.8|31698.4|31678.4|2
1726578420000|2024-09-17 13:07:00|31699.6|31679.6|31699.2|31679.2|31699.6|31679.6|31699.2|31679.2|2
1726578430000|2024-09-17 13:07:10|31698.5|31678.5|31696.6|31676.6|31698.5|31678.5|31696.6|31676.6|6
1726578440000|2024-09-17 13:07:20|31698.6|31678.6|31703.8|31678.8|31706.3|31684|31698.6|31678.6|8
1726578450000|2024-09-17 13:07:30|31704.1|31679.1|31705.2|31680.2|31705.5|31680.5|31703.8|31678.8|6
1726578460000|2024-09-17 13:07:40|31705.5|31680.5|31705.3|31680.3|31706|31681|31705.3|31680.3|5
1726578480000|2024-09-17 13:08:00|31705.4|31680.4|31705.4|31680.4|31705.4|31680.4|31705.4|31680.4|1
1726578510000|2024-09-17 13:08:30|31705.3|31680.3|31705.4|31680.4|31705.4|31680.4|31705.3|31680.3|2
1726578520000|2024-09-17 13:08:40|31705.3|31680.3|31705.7|31680.7|31705.7|31680.7|31705.3|31680.3|2
1726578550000|2024-09-17 13:09:10|31706.5|31681.5|31705.3|31680.3|31706.5|31681.5|31705.3|31680.3|2
1726578560000|2024-09-17 13:09:20|31703|31678|31701.5|31676.5|31703|31678|31700.8|31675.8|5
1726578570000|2024-09-17 13:09:30|31699|31674|31701.5|31676.5|31701.5|31676.5|31699|31674|3
1726578600000|2024-09-17 13:10:00|31699|31674|31696.5|31671.5|31699|31674|31696.5|31671.5|2
1726578620000|2024-09-17 13:10:20|31697|31672|31697|31672|31697|31672|31697|31672|1
1726578640000|2024-09-17 13:10:40|31696.5|31671.5|31697|31672|31697|31672|31696.5|31671.5|2
1726578660000|2024-09-17 13:11:00|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|1
1726578720000|2024-09-17 13:12:00|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|1
1726578770000|2024-09-17 13:12:50|31697.6|31672.6|31697.5|31672.5|31697.6|31672.6|31697.5|31672.5|2
1726578780000|2024-09-17 13:13:00|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|1
1726578840000|2024-09-17 13:14:00|31702.6|31667.4|31703|31663.4|31703|31667.4|31702.6|31663.4|2
1726578870000|2024-09-17 13:14:30|31704.2|31662.2|31704.2|31662.2|31704.2|31662.2|31704.2|31662.2|1
1726578880000|2024-09-17 13:14:40|31703.8|31661.8|31703.8|31661.8|31703.8|31661.8|31703.8|31661.8|1
1726578900000|2024-09-17 13:15:00|31701.3|31659.3|31701.3|31659.3|31701.3|31659.3|31701.3|31659.3|1
1726578910000|2024-09-17 13:15:10|31701.2|31659.2|31698.1|31657.4|31701.2|31659.2|31697.2|31655.2|6
1726578920000|2024-09-17 13:15:20|31697.7|31655.7|31698.4|31656.5|31698.4|31656.5|31697.3|31655.3|8
1726578930000|2024-09-17 13:15:30|31689.9|31664.9|31689.7|31664.7|31690.5|31665.5|31689.7|31664.7|5
1726578940000|2024-09-17 13:15:40|31690.3|31665.3|31691.2|31666.2|31691.2|31666.2|31689.7|31664.7|5
1726578950000|2024-09-17 13:15:50|31693.7|31668.7|31693.7|31668.7|31694.1|31669.1|31693.7|31668.7|3
1726578960000|2024-09-17 13:16:00|31694.1|31669.1|31693.7|31668.7|31694.1|31669.1|31693.7|31668.7|4
1726578970000|2024-09-17 13:16:10|31694.4|31669.4|31694.4|31669.4|31694.4|31669.4|31694.4|31669.4|1
1726578990000|2024-09-17 13:16:30|31694.7|31669.7|31695.4|31670.4|31695.4|31670.4|31694.7|31669.7|2
1726579000000|2024-09-17 13:16:40|31695.7|31670.7|31695.7|31670.7|31695.7|31670.7|31695.7|31670.7|1
1726579010000|2024-09-17 13:16:50|31695.9|31670.9|31696.5|31671.5|31696.5|31671.5|31695.9|31670.9|2
1726579040000|2024-09-17 13:17:20|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726579050000|2024-09-17 13:17:30|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.5|31674.5|3
1726579060000|2024-09-17 13:17:40|31695|31675|31695|31675|31695|31675|31695|31675|1
1726579070000|2024-09-17 13:17:50|31694.1|31674.1|31693.3|31673.3|31694.1|31674.1|31693.3|31673.3|4
1726579100000|2024-09-17 13:18:20|31692.8|31672.8|31692.8|31672.8|31692.8|31672.8|31692.8|31672.8|1
1726579120000|2024-09-17 13:18:40|31693.2|31673.2|31692.8|31672.8|31693.2|31673.2|31692.8|31672.8|2
1726579130000|2024-09-17 13:18:50|31693.2|31673.2|31692.6|31672.6|31693.2|31673.2|31692.6|31672.6|2
1726579140000|2024-09-17 13:19:00|31692.8|31672.8|31692|31672|31692.8|31672.8|31692|31672|4
1726579150000|2024-09-17 13:19:10|31692.2|31672.2|31692.4|31672.4|31692.4|31672.4|31692.2|31672.2|2
1726579180000|2024-09-17 13:19:40|31692.8|31672.8|31693.2|31673.2|31693.2|31673.2|31692.8|31672.8|2
1726579190000|2024-09-17 13:19:50|31692.8|31672.8|31692.8|31672.8|31692.8|31672.8|31692.8|31672.8|1
1726579200000|2024-09-17 13:20:00|31693.2|31673.2|31694|31674|31694|31674|31693.2|31673.2|2
1726579220000|2024-09-17 13:20:20|31694.5|31674.5|31694.3|31674.3|31694.5|31674.5|31694.3|31674.3|2
1726579240000|2024-09-17 13:20:40|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|1
1726579250000|2024-09-17 13:20:50|31693.9|31673.9|31693.6|31673.6|31693.9|31673.9|31693.6|31673.6|2
1726579260000|2024-09-17 13:21:00|31693.2|31673.2|31692.9|31672.9|31693.2|31673.2|31692.9|31672.9|2
1726579270000|2024-09-17 13:21:10|31693.1|31673.1|31693.5|31673.5|31693.5|31673.5|31693.1|31673.1|3
1726579280000|2024-09-17 13:21:20|31693.7|31673.7|31694.5|31674.5|31694.5|31674.5|31693.7|31673.7|3
1726579290000|2024-09-17 13:21:30|31694.6|31674.6|31694.9|31674.9|31694.9|31674.9|31694.6|31674.6|2
1726579300000|2024-09-17 13:21:40|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1726579310000|2024-09-17 13:21:50|31695|31675|31693.8|31673.8|31695|31675|31693.2|31673.2|7
1726579320000|2024-09-17 13:22:00|31694|31674|31694.6|31674.6|31694.6|31674.6|31694|31674|3
1726579330000|2024-09-17 13:22:10|31694.5|31674.5|31694.6|31674.6|31694.6|31674.6|31694.5|31674.5|2
1726579340000|2024-09-17 13:22:20|31694.2|31674.2|31694.6|31674.6|31695|31675|31694.2|31674.2|5
1726579350000|2024-09-17 13:22:30|31694.8|31674.8|31695|31675|31695|31675|31694.8|31674.8|3
1726579360000|2024-09-17 13:22:40|31694.7|31674.7|31695|31675|31695|31675|31694.2|31674.2|5
1726579370000|2024-09-17 13:22:50|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|31694.7|31674.7|1
1726579380000|2024-09-17 13:23:00|31694.9|31674.9|31695|31675|31695|31675|31694.6|31674.6|4
1726579390000|2024-09-17 13:23:10|31695.2|31675.2|31694.9|31674.9|31695.2|31675.2|31694.9|31674.9|2
1726579400000|2024-09-17 13:23:20|31694.7|31674.7|31695.1|31675.1|31695.2|31675.2|31694.7|31674.7|4
1726579410000|2024-09-17 13:23:30|31694.9|31674.9|31694.2|31674.2|31694.9|31674.9|31693.9|31673.9|6
1726579420000|2024-09-17 13:23:40|31694.8|31674.8|31694.9|31674.9|31694.9|31674.9|31694.8|31674.8|2
1726579430000|2024-09-17 13:23:50|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|31694.8|31674.8|1
1726579440000|2024-09-17 13:24:00|31694.9|31674.9|31694.7|31674.7|31694.9|31674.9|31694.7|31674.7|2
1726579450000|2024-09-17 13:24:10|31694.5|31674.5|31695|31675|31695|31675|31694.5|31674.5|4
1726579460000|2024-09-17 13:24:20|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1726579470000|2024-09-17 13:24:30|31695.3|31675.3|31695.4|31675.4|31695.4|31675.4|31695.3|31675.3|2
1726579480000|2024-09-17 13:24:40|31695|31675|31695|31675|31695|31675|31695|31675|1
1726579490000|2024-09-17 13:24:50|31694.5|31674.5|31695|31675|31695|31675|31694.5|31674.5|2
1726579500000|2024-09-17 13:25:00|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726579530000|2024-09-17 13:25:30|31694|31674|31694.5|31674.5|31694.5|31674.5|31694|31674|2
1726579570000|2024-09-17 13:26:10|31695|31675|31695|31675|31695|31675|31695|31675|1
1726579580000|2024-09-17 13:26:20|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726579590000|2024-09-17 13:26:30|31695|31675|31695|31675|31695|31675|31695|31675|1
1726579620000|2024-09-17 13:27:00|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1726579640000|2024-09-17 13:27:20|31694|31674|31694.5|31674.5|31694.5|31674.5|31694|31674|2
1726579650000|2024-09-17 13:27:30|31695.2|31675.2|31704.5|31684.5|31704.5|31684.5|31695.2|31675.2|3
1726579660000|2024-09-17 13:27:40|31705|31685|31700.7|31675.7|31706.6|31685.1|31698.6|31673.6|12
1726579670000|2024-09-17 13:27:50|31701.4|31676.4|31701.8|31676.8|31704.4|31679.4|31701.4|31676.4|5
1726579680000|2024-09-17 13:28:00|31701.3|31676.3|31700.8|31675.8|31701.3|31676.3|31700.7|31675.7|4
1726579690000|2024-09-17 13:28:10|31701.3|31676.3|31701.3|31676.3|31701.3|31676.3|31701.3|31676.3|1
1726579700000|2024-09-17 13:28:20|31700.3|31675.3|31700.8|31675.8|31700.8|31675.8|31700.3|31675.3|2
1726579710000|2024-09-17 13:28:30|31700.3|31675.3|31700.6|31675.6|31700.6|31675.6|31700.3|31675.3|2
1726579720000|2024-09-17 13:28:40|31700.8|31675.8|31700.8|31675.8|31700.8|31675.8|31700.8|31675.8|1
1726579730000|2024-09-17 13:28:50|31700.3|31675.3|31700.8|31675.8|31700.8|31675.8|31700.3|31675.3|3
1726579750000|2024-09-17 13:29:10|31700.6|31675.6|31700.8|31675.8|31700.8|31675.8|31700.6|31675.6|2
1726579760000|2024-09-17 13:29:20|31701.6|31676.6|31701.6|31676.6|31701.6|31676.6|31701.6|31676.6|1
1726579770000|2024-09-17 13:29:30|31702|31677|31702|31677|31702|31677|31702|31677|1
1726579780000|2024-09-17 13:29:40|31701.6|31676.6|31702|31677|31702|31677|31701.6|31676.6|2
1726579800000|2024-09-17 13:30:00|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1726579810000|2024-09-17 13:30:10|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|1
1726579820000|2024-09-17 13:30:20|31705.4|31680.4|31705.4|31680.4|31705.4|31680.4|31705.4|31680.4|1
1726579830000|2024-09-17 13:30:30|31705.8|31680.8|31705.8|31680.8|31705.8|31680.8|31705.8|31680.8|1
1726579850000|2024-09-17 13:30:50|31705.7|31680.7|31702.8|31677.8|31705.7|31680.7|31702.8|31677.8|4
1726579860000|2024-09-17 13:31:00|31702.3|31677.3|31705.8|31680.8|31705.8|31680.8|31702.3|31677.3|3
1726579870000|2024-09-17 13:31:10|31704.3|31679.3|31702.3|31677.3|31704.3|31679.3|31702.3|31677.3|3
1726579880000|2024-09-17 13:31:20|31705.3|31680.3|31705.3|31680.3|31705.3|31680.3|31705.3|31680.3|1
1726579900000|2024-09-17 13:31:40|31705.8|31680.8|31705.8|31680.8|31705.8|31680.8|31705.8|31680.8|1
1726579940000|2024-09-17 13:32:20|31706.6|31681.6|31706.6|31681.6|31706.6|31681.6|31706.6|31681.6|1
1726579950000|2024-09-17 13:32:30|31706.5|31681.5|31706.3|31681.3|31706.5|31681.5|31706.3|31681.3|2
1726579960000|2024-09-17 13:32:40|31705.5|31680.5|31706.6|31681.6|31706.6|31681.6|31702.5|31677.5|8
1726579980000|2024-09-17 13:33:00|31707|31682|31704.3|31679.3|31707|31682|31704.3|31679.3|4
1726579990000|2024-09-17 13:33:10|31703.8|31678.8|31706.6|31681.6|31706.6|31681.6|31702.8|31677.8|6
1726580000000|2024-09-17 13:33:20|31706.8|31681.8|31706.9|31681.9|31707|31682|31706.8|31681.8|3
1726580010000|2024-09-17 13:33:30|31707.1|31682.1|31707.3|31682.3|31707.3|31682.3|31707.1|31682.1|4
1726580020000|2024-09-17 13:33:40|31707|31682|31705.3|31685.3|31707.6|31685.3|31705.3|31682|5
1726580030000|2024-09-17 13:33:50|31705.5|31685.5|31705.1|31685.1|31705.5|31685.5|31704.2|31684.2|5
1726580050000|2024-09-17 13:34:10|31704.1|31684.1|31703.1|31683.1|31704.1|31684.1|31703.1|31683.1|2
1726580090000|2024-09-17 13:34:50|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1726580170000|2024-09-17 13:36:10|31702.1|31682.1|31702|31682|31702.1|31682.1|31702|31682|2
1726580180000|2024-09-17 13:36:20|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|1
1726580190000|2024-09-17 13:36:30|31702|31682|31702|31682|31702|31682|31702|31682|1
1726580210000|2024-09-17 13:36:50|31702.1|31682.1|31702|31682|31702.1|31682.1|31702|31682|2
1726580240000|2024-09-17 13:37:20|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1726580280000|2024-09-17 13:38:00|31702|31682|31702|31682|31702|31682|31702|31682|1
1726580300000|2024-09-17 13:38:20|31702.5|31682.5|31713.8|31688.8|31713.8|31689.3|31702.5|31682.5|10
1726580310000|2024-09-17 13:38:30|31714.3|31689.3|31712.3|31687.3|31715.3|31690.3|31710.7|31685.7|10
1726580320000|2024-09-17 13:38:40|31711.3|31686.3|31710.4|31685.4|31711.3|31686.3|31710.4|31685.4|3
1726580330000|2024-09-17 13:38:50|31710.3|31685.3|31710.4|31685.4|31710.4|31685.4|31710.3|31685.3|2
1726580340000|2024-09-17 13:39:00|31710.3|31685.3|31708.3|31688.3|31710.8|31688.3|31704|31684|8
1726580350000|2024-09-17 13:39:10|31708.2|31688.2|31709|31689|31709|31689|31708.2|31688.2|3
1726580370000|2024-09-17 13:39:30|31709.1|31689.1|31709.1|31689.1|31709.1|31689.1|31709.1|31689.1|1
1726580400000|2024-09-17 13:40:00|31709|31689|31709|31689|31709|31689|31709|31689|1
1726580430000|2024-09-17 13:40:30|31708|31688|31708|31688|31708|31688|31708|31688|1
1726580440000|2024-09-17 13:40:40|31707.5|31687.5|31707.5|31687.5|31710|31687.5|31707.5|31684.6|4
1726580450000|2024-09-17 13:40:50|31707.1|31687.1|31707.1|31687.1|31707.1|31687.1|31707.1|31687.1|1
1726580480000|2024-09-17 13:41:20|31707|31687|31707|31687|31707|31687|31707|31687|1
1726580500000|2024-09-17 13:41:40|31706.9|31686.9|31707|31687|31707|31687|31706.9|31686.9|2
1726580560000|2024-09-17 13:42:40|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|1
1726580570000|2024-09-17 13:42:50|31707|31687|31707|31687|31707|31687|31707|31687|1
1726580590000|2024-09-17 13:43:10|31706.7|31686.7|31706.7|31686.7|31706.7|31686.7|31706.7|31686.7|1
1726580600000|2024-09-17 13:43:20|31705.9|31685.9|31706.3|31686.3|31706.3|31686.3|31705.9|31685.9|2
1726580620000|2024-09-17 13:43:40|31705.8|31685.8|31705.8|31685.8|31705.8|31685.8|31705.8|31685.8|1
1726580630000|2024-09-17 13:43:50|31706|31686|31706.3|31686.3|31706.3|31686.3|31706|31686|2
1726580650000|2024-09-17 13:44:10|31706|31686|31707|31687|31707|31687|31706|31686|2
1726580660000|2024-09-17 13:44:20|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1726580690000|2024-09-17 13:44:50|31708|31688|31708.2|31688.2|31708.2|31688.2|31708|31688|2
1726580700000|2024-09-17 13:45:00|31708.3|31688.3|31708.3|31688.3|31708.3|31688.3|31708.3|31688.3|1
1726580710000|2024-09-17 13:45:10|31708.4|31688.4|31708.2|31688.2|31708.4|31688.4|31708.2|31688.2|3
1726580720000|2024-09-17 13:45:20|31708.4|31688.4|31708.2|31688.2|31708.4|31688.4|31708.2|31688.2|2
1726580730000|2024-09-17 13:45:30|31708.3|31688.3|31708.3|31688.3|31708.3|31688.3|31708.3|31688.3|1
1726580740000|2024-09-17 13:45:40|31709.2|31689.2|31709.1|31689.1|31709.2|31689.2|31709|31689|4
1726580750000|2024-09-17 13:45:50|31709|31689|31709|31689|31709|31689|31709|31689|1
1726580760000|2024-09-17 13:46:00|31708.5|31688.5|31709.9|31689.9|31709.9|31689.9|31708.1|31688.1|5
1726580770000|2024-09-17 13:46:10|31710|31690|31709.2|31689.2|31710|31690|31709.2|31689.2|3
1726580780000|2024-09-17 13:46:20|31709.8|31689.8|31710|31690|31710|31690|31709.8|31689.8|4
1726580790000|2024-09-17 13:46:30|31709.1|31689.1|31709.4|31689.4|31709.6|31689.6|31709.1|31689.1|4
1726580800000|2024-09-17 13:46:40|31708.8|31688.8|31708.7|31688.7|31710|31690|31708.7|31688.7|5
1726580810000|2024-09-17 13:46:50|31708.5|31688.5|31708.5|31688.5|31708.5|31688.5|31708.5|31688.5|1
1726580850000|2024-09-17 13:47:30|31709|31689|31709.5|31689.5|31709.5|31689.5|31709|31689|2
1726580870000|2024-09-17 13:47:50|31709|31689|31709.5|31689.5|31709.5|31689.5|31709|31689|2
1726580880000|2024-09-17 13:48:00|31710|31690|31710|31690|31710|31690|31710|31690|1
1726580890000|2024-09-17 13:48:10|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1726580900000|2024-09-17 13:48:20|31712.3|31692.3|31724.8|31699.8|31725.5|31700.5|31712.3|31692.3|6
1726580910000|2024-09-17 13:48:30|31724.7|31699.7|31725.8|31700.8|31725.8|31700.8|31723.2|31698.2|10
1726580920000|2024-09-17 13:48:40|31725.7|31700.7|31725.7|31700.7|31725.7|31700.7|31725.7|31700.7|1
1726580930000|2024-09-17 13:48:50|31725.3|31700.3|31725.7|31700.7|31725.8|31700.8|31725.3|31700.3|5
1726580940000|2024-09-17 13:49:00|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|31726.3|31701.3|3
1726580960000|2024-09-17 13:49:20|31726.3|31701.3|31726.6|31701.6|31726.6|31701.6|31726.3|31701.3|2
1726580970000|2024-09-17 13:49:30|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1726580990000|2024-09-17 13:49:50|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|1
1726581000000|2024-09-17 13:50:00|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1726581030000|2024-09-17 13:50:30|31725|31705|31725|31705|31725|31705|31725|31705|1
1726581040000|2024-09-17 13:50:40|31724|31704|31725|31705|31725|31705|31724|31704|2
1726581060000|2024-09-17 13:51:00|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1726581070000|2024-09-17 13:51:10|31724.1|31704.1|31725.1|31705.1|31725.1|31705.1|31724.1|31704.1|2
1726581080000|2024-09-17 13:51:20|31725|31705|31725|31705|31725|31705|31725|31705|1
1726581190000|2024-09-17 13:53:10|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1726581220000|2024-09-17 13:53:40|31724.9|31704.9|31725.1|31705.1|31725.1|31705.1|31724.9|31704.9|2
1726581250000|2024-09-17 13:54:10|31725|31705|31725|31705|31725|31705|31725|31705|1
1726581260000|2024-09-17 13:54:20|31727|31702|31727.5|31702.5|31727.5|31702.5|31727|31702|2
1726581270000|2024-09-17 13:54:30|31728.8|31703.8|31731.5|31706.5|31731.5|31706.5|31728.8|31703.8|4
1726581280000|2024-09-17 13:54:40|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|1
1726581290000|2024-09-17 13:54:50|31732|31707|31732|31707|31732|31707|31732|31707|1
1726581310000|2024-09-17 13:55:10|31732.5|31707.5|31734.4|31709.4|31734.4|31709.4|31730.6|31705.6|6
1726581320000|2024-09-17 13:55:20|31734.8|31709.8|31737.6|31712.6|31737.6|31712.6|31734.8|31709.8|6
1726581330000|2024-09-17 13:55:30|31738|31713|31740.3|31715.3|31740.3|31715.3|31738|31713|2
1726581340000|2024-09-17 13:55:40|31740.1|31715.1|31740.6|31715.6|31740.6|31715.6|31740.1|31715.1|2
1726581360000|2024-09-17 13:56:00|31740.8|31715.8|31740.8|31715.8|31740.8|31715.8|31740.8|31715.8|1
1726581370000|2024-09-17 13:56:10|31741|31716|31741|31716|31741|31716|31741|31716|1
1726581380000|2024-09-17 13:56:20|31742|31717|31753.5|31728.5|31753.5|31728.5|31742|31717|15
1726581390000|2024-09-17 13:56:30|31754.8|31729.8|31760.8|31735.8|31767.1|31736.3|31754.2|31728.4|14
1726581400000|2024-09-17 13:56:40|31761.3|31736.3|31764.8|31739.8|31764.8|31739.8|31761.3|31736.3|3
1726581410000|2024-09-17 13:56:50|31765.3|31740.3|31794.7|31754.1|31794.7|31763.1|31765.3|31740.3|16
1726581420000|2024-09-17 13:57:00|31795.4|31759.8|31793|31757.4|31799|31760.2|31793|31757|5
1726581430000|2024-09-17 13:57:10|31792|31756.4|31786.8|31761.8|31792|31761.8|31786.8|31756.4|2
1726581440000|2024-09-17 13:57:20|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|1
1726581450000|2024-09-17 13:57:30|31785.7|31760.7|31785.7|31760.7|31785.9|31760.9|31785.7|31760.7|4
1726581460000|2024-09-17 13:57:40|31785.8|31760.8|31784.7|31759.7|31785.8|31760.8|31784.7|31759.7|4
1726581470000|2024-09-17 13:57:50|31784.8|31759.8|31765.7|31740.7|31784.8|31759.8|31765.7|31740.7|4
1726581480000|2024-09-17 13:58:00|31765.8|31740.8|31765.7|31740.7|31765.8|31740.8|31765.7|31740.7|4
1726581490000|2024-09-17 13:58:10|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1726581510000|2024-09-17 13:58:30|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|1
1726581530000|2024-09-17 13:58:50|31765.8|31740.8|31767.5|31742.5|31767.5|31742.5|31765.8|31740.8|3
1726581540000|2024-09-17 13:59:00|31767.4|31742.4|31767.1|31742.1|31767.4|31742.4|31767.1|31742.1|3
1726581550000|2024-09-17 13:59:10|31767|31742|31767.6|31742.6|31767.6|31742.6|31767|31742|3
1726581560000|2024-09-17 13:59:20|31768.2|31743.2|31768.2|31743.2|31768.3|31743.3|31768.2|31743.2|3
1726581570000|2024-09-17 13:59:30|31767.9|31742.9|31768.2|31743.2|31768.2|31743.2|31767.9|31742.9|3
1726581580000|2024-09-17 13:59:40|31768.1|31743.1|31768.1|31743.1|31768.1|31743.1|31768.1|31743.1|1
1726581590000|2024-09-17 13:59:50|31769.7|31744.7|31781.3|31756.3|31781.3|31756.3|31769.7|31744.7|9
1726581600000|2024-09-17 14:00:00|31772.2|31747.2|31773.1|31735|31773.1|31747.2|31768.2|31735|4
1726581610000|2024-09-17 14:00:10|31773.6|31734.4|31771.2|31729.2|31773.6|31734.4|31771.2|31729.2|3
1726581620000|2024-09-17 14:00:20|31769.2|31727.2|31766.2|31724.2|31769.2|31727.2|31766.2|31724.2|4
1726581630000|2024-09-17 14:00:30|31766.3|31724.3|31766.3|31724.3|31766.3|31724.3|31766.3|31724.3|1
1726581650000|2024-09-17 14:00:50|31766.2|31724.2|31766.2|31724.2|31766.2|31724.2|31766.2|31724.2|1
1726581660000|2024-09-17 14:01:00|31767.3|31725.3|31767.2|31727.3|31767.3|31727.3|31767.2|31725.3|2
1726581670000|2024-09-17 14:01:10|31766.6|31727.8|31766.6|31727.8|31766.6|31727.8|31766.6|31727.8|1
1726581680000|2024-09-17 14:01:20|31766.1|31728.3|31766.1|31728.3|31766.1|31728.3|31766.1|31728.3|1
1726581690000|2024-09-17 14:01:30|31757.5|31732.5|31762|31725.5|31762|31732.5|31757.5|31725.5|2
1726581700000|2024-09-17 14:01:40|31758|31733|31758|31733|31758|31733|31758|31733|1
1726581710000|2024-09-17 14:01:50|31761.5|31726.1|31761.5|31726.1|31761.5|31726.1|31761.5|31726.1|1
1726581720000|2024-09-17 14:02:00|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|1
1726581730000|2024-09-17 14:02:10|31747|31722|31743.7|31718.7|31747|31722|31743.7|31718.7|4
1726581740000|2024-09-17 14:02:20|31745|31720|31745|31720|31745|31720|31745|31720|1
1726581760000|2024-09-17 14:02:40|31743.8|31718.8|31745.8|31720.8|31745.8|31720.8|31743.8|31718.8|3
1726581770000|2024-09-17 14:02:50|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|1
1726581780000|2024-09-17 14:03:00|31745.8|31720.8|31746.5|31721.5|31746.5|31721.5|31745.8|31720.8|2
1726581790000|2024-09-17 14:03:10|31747.3|31722.3|31757.6|31732.6|31757.6|31732.6|31747.3|31722.3|6
1726581810000|2024-09-17 14:03:30|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1726581830000|2024-09-17 14:03:50|31758|31733|31760.6|31735.6|31760.6|31735.6|31758|31733|3
1726581840000|2024-09-17 14:04:00|31757.6|31732.6|31761.6|31736.6|31761.6|31736.6|31757.6|31732.6|7
1726581860000|2024-09-17 14:04:20|31759|31734|31758|31733|31759|31734|31758|31733|2
1726581880000|2024-09-17 14:04:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1726581900000|2024-09-17 14:05:00|31756|31736|31756.1|31736.1|31756.1|31736.1|31756|31736|2
1726581920000|2024-09-17 14:05:20|31755.7|31735.7|31755.1|31735.1|31755.7|31735.7|31755.1|31735.1|3
1726581930000|2024-09-17 14:05:30|31754.7|31734.7|31755.1|31735.1|31755.1|31735.1|31754.7|31734.7|2
1726581940000|2024-09-17 14:05:40|31755.5|31735.5|31756.1|31736.1|31756.1|31736.1|31755.5|31735.5|2
1726581950000|2024-09-17 14:05:50|31755.7|31735.7|31755.1|31735.1|31755.7|31735.7|31754.7|31734.7|4
1726581960000|2024-09-17 14:06:00|31754.7|31734.7|31755.1|31735.1|31755.1|31735.1|31754.7|31734.7|2
1726581970000|2024-09-17 14:06:10|31754.5|31734.5|31753.5|31733.5|31754.5|31734.5|31751.5|31731.5|9
1726581980000|2024-09-17 14:06:20|31753.9|31733.9|31751.5|31731.5|31756.6|31734.1|31751.5|31731.5|6
1726582020000|2024-09-17 14:07:00|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|1
1726582030000|2024-09-17 14:07:10|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1726582050000|2024-09-17 14:07:30|31750.5|31730.5|31749.5|31729.5|31750.5|31730.5|31749.5|31729.5|2
1726582060000|2024-09-17 14:07:40|31749|31729|31749|31729|31749|31729|31749|31729|1
1726582070000|2024-09-17 14:07:50|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|1
1726582090000|2024-09-17 14:08:10|31749.5|31729.5|31751|31731|31751.1|31731.1|31749.5|31729.5|3
1726582100000|2024-09-17 14:08:20|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|31750.5|31730.5|3
1726582110000|2024-09-17 14:08:30|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.2|31731.2|3
1726582120000|2024-09-17 14:08:40|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|1
1726582150000|2024-09-17 14:09:10|31748.5|31728.5|31751.2|31731.2|31751.5|31731.5|31747.5|31727.5|6
1726582160000|2024-09-17 14:09:20|31751.5|31731.5|31750.5|31730.5|31751.5|31731.5|31749.5|31729.5|5
1726582170000|2024-09-17 14:09:30|31750.2|31730.2|31750.1|31730.1|31750.2|31730.2|31750.1|31730.1|2
1726582210000|2024-09-17 14:10:10|31747.5|31727.5|31736.3|31711.3|31747.5|31727.5|31719.5|31689.8|13
1726582230000|2024-09-17 14:10:30|31735.8|31710.8|31735.8|31710.8|31735.8|31710.8|31735.7|31710.7|3
1726582240000|2024-09-17 14:10:40|31735.7|31710.7|31733|31708|31735.7|31710.7|31733|31708|2
1726582250000|2024-09-17 14:10:50|31732|31707|31730.8|31705.8|31732|31707|31730.7|31705.7|4
1726582260000|2024-09-17 14:11:00|31730.7|31705.7|31729.3|31704.3|31730.7|31705.7|31729.3|31704.3|3
1726582280000|2024-09-17 14:11:20|31728.3|31703.3|31726.8|31701.8|31728.3|31703.3|31726.8|31701.8|4
1726582290000|2024-09-17 14:11:30|31725.8|31700.8|31725.7|31700.7|31725.8|31700.8|31725.7|31700.7|6
1726582300000|2024-09-17 14:11:40|31725.8|31700.8|31721.6|31696.6|31725.8|31700.8|31720.5|31695.5|9
1726582310000|2024-09-17 14:11:50|31720.3|31695.3|31712.8|31687.8|31720.3|31695.3|31712.8|31687.8|10
1726582320000|2024-09-17 14:12:00|31711.7|31686.7|31711.4|31686.4|31712.4|31687.4|31711.4|31686.4|7
1726582330000|2024-09-17 14:12:10|31711.8|31686.8|31712.3|31687.3|31712.3|31687.3|31710.4|31685.4|9
1726582340000|2024-09-17 14:12:20|31711.7|31686.7|31711.3|31686.3|31711.8|31686.8|31711.1|31686.1|9
1726582350000|2024-09-17 14:12:30|31710.9|31685.9|31712|31687|31712|31687|31710.7|31685.7|6
1726582360000|2024-09-17 14:12:40|31711.8|31686.8|31712.3|31687.3|31712.8|31687.8|31711.8|31686.8|8
1726582370000|2024-09-17 14:12:50|31711.4|31686.4|31711.1|31686.1|31711.4|31686.4|31711.1|31686.1|3
1726582380000|2024-09-17 14:13:00|31710.9|31685.9|31710.9|31685.9|31711.3|31686.3|31710.5|31685.5|6
1726582390000|2024-09-17 14:13:10|31711.3|31686.3|31711.4|31686.4|31711.6|31686.6|31710.5|31685.5|8
1726582400000|2024-09-17 14:13:20|31711.3|31686.3|31711.3|31686.3|31711.8|31686.8|31711.3|31686.3|4
1726582410000|2024-09-17 14:13:30|31711.4|31686.4|31711.3|31686.3|31711.4|31686.4|31711.2|31686.2|4
1726582420000|2024-09-17 14:13:40|31710.8|31685.8|31710.8|31685.8|31710.8|31685.8|31710.8|31685.8|1
1726582430000|2024-09-17 14:13:50|31710.3|31685.3|31710.2|31685.2|31710.3|31685.3|31710.2|31685.2|2
1726582440000|2024-09-17 14:14:00|31710|31685|31709.8|31684.8|31710|31685|31709.7|31684.7|4
1726582450000|2024-09-17 14:14:10|31709.3|31684.3|31709.3|31684.3|31709.3|31684.3|31709.3|31684.3|1
1726582460000|2024-09-17 14:14:20|31708.9|31683.9|31708.9|31683.9|31708.9|31683.9|31708.9|31683.9|1
1726582470000|2024-09-17 14:14:30|31708.7|31683.7|31715.5|31695.5|31715.5|31695.5|31708.6|31683.6|4
1726582480000|2024-09-17 14:14:40|31718|31698|31722|31697|31723|31699.5|31718|31697|4
1726582490000|2024-09-17 14:14:50|31723|31698|31718|31693|31723|31698|31718|31693|4
1726582500000|2024-09-17 14:15:00|31718.1|31693.1|31718.2|31693.2|31718.2|31693.2|31718.1|31693.1|2
1726582510000|2024-09-17 14:15:10|31718.1|31693.1|31718|31693|31718.2|31693.2|31718|31693|5
1726582520000|2024-09-17 14:15:20|31718.2|31693.2|31718|31693|31718.2|31693.2|31718|31693|2
1726582530000|2024-09-17 14:15:30|31718.1|31693.1|31718|31693|31718.1|31693.1|31718|31693|2
1726582550000|2024-09-17 14:15:50|31721.5|31696.5|31721.5|31696.5|31724|31699|31717.5|31692.5|7
1726582560000|2024-09-17 14:16:00|31724|31699|31725.4|31700.4|31725.6|31700.6|31724|31699|6
1726582570000|2024-09-17 14:16:10|31723.9|31698.9|31724|31699|31724|31699|31723.9|31698.9|2
1726582590000|2024-09-17 14:16:30|31723.9|31698.9|31723.9|31698.9|31723.9|31698.9|31723.9|31698.9|1
1726582600000|2024-09-17 14:16:40|31724|31699|31721.5|31696.5|31724|31699|31721.5|31696.5|3
1726582610000|2024-09-17 14:16:50|31721|31696|31720|31695|31721|31696|31720|31695|2
1726582620000|2024-09-17 14:17:00|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1726582640000|2024-09-17 14:17:20|31719.3|31694.3|31719.3|31694.3|31719.3|31694.3|31719.3|31694.3|1
1726582660000|2024-09-17 14:17:40|31719.5|31694.5|31719.5|31694.5|31720.3|31695.3|31719.5|31694.5|3
1726582670000|2024-09-17 14:17:50|31720|31695|31720.5|31695.5|31720.7|31695.7|31719.5|31694.5|4
1726582680000|2024-09-17 14:18:00|31720.3|31695.3|31720.3|31695.3|31720.3|31695.3|31720.3|31695.3|1
1726582690000|2024-09-17 14:18:10|31719.8|31694.8|31719.3|31694.3|31719.8|31694.8|31719.3|31694.3|2
1726582710000|2024-09-17 14:18:30|31719.6|31694.6|31719.6|31694.6|31720.3|31695.3|31719.6|31694.6|3
1726582720000|2024-09-17 14:18:40|31720.7|31695.7|31718.6|31693.6|31720.7|31695.7|31718.6|31693.6|4
1726582730000|2024-09-17 14:18:50|31718.8|31693.8|31718.8|31693.8|31718.8|31693.8|31718.8|31693.8|1
1726582740000|2024-09-17 14:19:00|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|1
1726582750000|2024-09-17 14:19:10|31717|31697|31717.2|31697.2|31717.2|31697.2|31717|31697|2
1726582760000|2024-09-17 14:19:20|31718|31698|31718|31698|31718|31698|31718|31698|1
1726582770000|2024-09-17 14:19:30|31717.8|31697.8|31717.2|31697.2|31717.8|31697.8|31717|31697|3
1726582780000|2024-09-17 14:19:40|31718|31698|31718|31698|31718.2|31698.2|31718|31698|3
1726582790000|2024-09-17 14:19:50|31718.2|31698.2|31718.2|31698.2|31718.2|31698.2|31718.2|31698.2|1
1726582800000|2024-09-17 14:20:00|31719.2|31699.2|31719.7|31699.7|31719.7|31699.7|31718.2|31698.2|7
1726582810000|2024-09-17 14:20:10|31718.8|31698.8|31719|31699|31719|31699|31718.8|31698.8|2
1726582820000|2024-09-17 14:20:20|31718.8|31698.8|31718.8|31698.8|31719.2|31699.2|31718.8|31698.8|3
1726582830000|2024-09-17 14:20:30|31719|31699|31718.8|31698.8|31719|31699|31718.8|31698.8|2
1726582840000|2024-09-17 14:20:40|31718|31698|31718.2|31698.2|31719.2|31699.2|31718|31698|5
1726582850000|2024-09-17 14:20:50|31719|31699|31719|31699|31719|31699|31719|31699|1
1726582860000|2024-09-17 14:21:00|31718.9|31698.9|31718.9|31698.9|31720.1|31700.1|31718.9|31698.9|4
1726582870000|2024-09-17 14:21:10|31719.1|31699.1|31719.2|31699.2|31720.2|31700.2|31719.1|31699.1|3
1726582880000|2024-09-17 14:21:20|31719|31699|31719|31699|31719|31699|31719|31699|1
1726582890000|2024-09-17 14:21:30|31718.8|31698.8|31718.8|31698.8|31718.8|31698.8|31718.8|31698.8|1
1726582900000|2024-09-17 14:21:40|31719.5|31699.5|31719|31699|31719.5|31699.5|31719|31699|3
1726582910000|2024-09-17 14:21:50|31718|31698|31718.2|31698.2|31718.2|31698.2|31718|31698|2
1726582920000|2024-09-17 14:22:00|31718.3|31698.3|31718.5|31698.5|31718.5|31698.5|31718.3|31698.3|2
1726582930000|2024-09-17 14:22:10|31718.4|31698.4|31718.1|31698.1|31718.5|31698.5|31718.1|31698.1|5
1726582940000|2024-09-17 14:22:20|31718.4|31698.4|31718.2|31698.2|31718.9|31698.9|31718.2|31698.2|4
1726582950000|2024-09-17 14:22:30|31718.5|31698.5|31718.1|31698.1|31718.5|31698.5|31716.4|31696.4|6
1726582960000|2024-09-17 14:22:40|31718.2|31698.2|31718.1|31698.1|31718.4|31698.4|31717.9|31697.9|4
1726582970000|2024-09-17 14:22:50|31718.7|31698.7|31718.3|31698.3|31718.7|31698.7|31718.3|31698.3|2
1726582980000|2024-09-17 14:23:00|31717.9|31697.9|31717.8|31697.8|31717.9|31697.9|31717.8|31697.8|2
1726582990000|2024-09-17 14:23:10|31717.1|31697.1|31716.6|31696.6|31717.1|31697.1|31716.6|31696.6|3
1726583000000|2024-09-17 14:23:20|31716.1|31696.1|31715.3|31695.3|31716.1|31696.1|31715.3|31695.3|2
1726583030000|2024-09-17 14:23:50|31715.1|31695.1|31714.9|31694.9|31715.1|31695.1|31714.9|31694.9|2
1726583040000|2024-09-17 14:24:00|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1726583060000|2024-09-17 14:24:20|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|1
1726583070000|2024-09-17 14:24:30|31715.2|31695.2|31715.2|31695.2|31715.2|31695.2|31715.2|31695.2|1
1726583080000|2024-09-17 14:24:40|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|1
1726583090000|2024-09-17 14:24:50|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1726583110000|2024-09-17 14:25:10|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|1
1726583120000|2024-09-17 14:25:20|31715.2|31695.2|31715.1|31695.1|31715.2|31695.2|31715.1|31695.1|2
1726583130000|2024-09-17 14:25:30|31715.3|31695.3|31714.9|31694.9|31715.3|31695.3|31714.9|31694.9|2
1726583150000|2024-09-17 14:25:50|31714.5|31694.5|31715.2|31695.2|31715.7|31695.7|31714.5|31694.5|3
1726583160000|2024-09-17 14:26:00|31715.1|31695.1|31715.5|31695.5|31715.5|31695.5|31715.1|31695.1|3
1726583170000|2024-09-17 14:26:10|31715.7|31695.7|31714.7|31694.7|31715.7|31695.7|31714.7|31694.7|2
1726583180000|2024-09-17 14:26:20|31715.1|31695.1|31715.4|31695.4|31715.4|31695.4|31715.1|31695.1|2
1726583190000|2024-09-17 14:26:30|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|1
1726583220000|2024-09-17 14:27:00|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|1
1726583240000|2024-09-17 14:27:20|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|1
1726583250000|2024-09-17 14:27:30|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|1
1726583260000|2024-09-17 14:27:40|31715.5|31695.5|31715.3|31695.3|31715.5|31695.5|31715.3|31695.3|2
1726583270000|2024-09-17 14:27:50|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|1
1726583280000|2024-09-17 14:28:00|31715.2|31695.2|31715.7|31695.7|31715.7|31695.7|31715.2|31695.2|3
1726583300000|2024-09-17 14:28:20|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|1
1726583320000|2024-09-17 14:28:40|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|1
1726583330000|2024-09-17 14:28:50|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|31715.3|31695.3|1
1726583390000|2024-09-17 14:29:50|31715.5|31695.5|31715.3|31695.3|31715.5|31695.5|31715.3|31695.3|2
1726583400000|2024-09-17 14:30:00|31717.2|31697.2|31717.5|31697.5|31717.5|31697.5|31717.2|31697.2|2
1726583440000|2024-09-17 14:30:40|31718.1|31698.1|31717.5|31697.5|31718.1|31698.1|31717.5|31697.5|2
1726583450000|2024-09-17 14:30:50|31718.1|31698.1|31717.5|31697.5|31720.5|31700.5|31717.5|31697.5|6
1726583460000|2024-09-17 14:31:00|31718.1|31698.1|31720|31695|31724.2|31701.1|31718.1|31695|8
1726583470000|2024-09-17 14:31:10|31721|31696|31721|31696|31721|31696|31721|31696|1
1726583490000|2024-09-17 14:31:30|31725|31700|31720|31695|31725|31700|31720|31695|5
1726583500000|2024-09-17 14:31:40|31720.2|31695.2|31720|31695|31722.2|31697.2|31720|31695|3
1726583510000|2024-09-17 14:31:50|31725|31700|31725|31700|31725|31700|31725|31700|1
1726583530000|2024-09-17 14:32:10|31724.6|31699.6|31725|31700|31725|31700|31723.6|31698.6|3
1726583580000|2024-09-17 14:33:00|31727|31702|31727.5|31707.5|31727.5|31707.5|31727|31702|3
1726583590000|2024-09-17 14:33:10|31729.5|31709.5|31730|31710|31730.6|31710.6|31729.5|31709.5|5
1726583600000|2024-09-17 14:33:20|31732.5|31712.5|31735|31715|31735|31715|31732.5|31712.5|2
1726583610000|2024-09-17 14:33:30|31734.5|31714.5|31733|31708|31734.6|31714.5|31733|31708|4
1726583630000|2024-09-17 14:33:50|31738|31713|31742|31717|31742|31717|31738|31713|3
1726583640000|2024-09-17 14:34:00|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|1
1726583660000|2024-09-17 14:34:20|31741.1|31716.1|31740.9|31715.9|31741.1|31716.1|31740.9|31715.9|2
1726583670000|2024-09-17 14:34:30|31740.5|31715.5|31738.2|31718.2|31741.3|31718.2|31738.2|31715.5|6
1726583680000|2024-09-17 14:34:40|31738|31718|31738|31718|31738|31718|31738|31718|1
1726583690000|2024-09-17 14:34:50|31737.6|31717.6|31737.4|31717.4|31737.6|31717.6|31737.4|31717.4|2
1726583700000|2024-09-17 14:35:00|31737.2|31717.2|31737.7|31717.7|31737.7|31717.7|31737.2|31717.2|3
1726583710000|2024-09-17 14:35:10|31738.2|31718.2|31743.8|31723.8|31743.9|31723.9|31738.2|31718.2|6
1726583720000|2024-09-17 14:35:20|31743.2|31723.2|31739.8|31719.8|31743.2|31723.2|31739.8|31719.8|5
1726583730000|2024-09-17 14:35:30|31740|31720|31740|31720|31740|31720|31740|31720|1
1726583760000|2024-09-17 14:36:00|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|1
1726583780000|2024-09-17 14:36:20|31740|31720|31740|31720|31740|31720|31740|31720|1
1726583800000|2024-09-17 14:36:40|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1726583810000|2024-09-17 14:36:50|31741.2|31721.2|31737.5|31717.5|31741.2|31721.2|31737.5|31717.5|2
1726583830000|2024-09-17 14:37:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1726583840000|2024-09-17 14:37:20|31741|31716|31742.4|31717.4|31742.4|31717.4|31741|31716|2
1726583860000|2024-09-17 14:37:40|31742.3|31717.3|31734|31709|31742.3|31717.3|31734|31709|3
1726583870000|2024-09-17 14:37:50|31735|31710|31736|31711|31737|31712|31735|31710|3
1726583880000|2024-09-17 14:38:00|31735.5|31710.5|31735.8|31710.8|31735.8|31710.8|31735.5|31710.5|2
1726583900000|2024-09-17 14:38:20|31735.7|31710.7|31736.5|31711.5|31736.5|31711.5|31735.7|31710.7|2
1726583910000|2024-09-17 14:38:30|31736.3|31711.3|31734.6|31709.6|31736.3|31711.3|31734.6|31709.6|3
1726583930000|2024-09-17 14:38:50|31734.7|31709.7|31735.5|31710.5|31735.5|31710.5|31734.7|31709.7|2
1726583940000|2024-09-17 14:39:00|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1726583960000|2024-09-17 14:39:20|31735.7|31710.7|31732.6|31707.6|31735.7|31710.7|31732.6|31707.6|3
1726583980000|2024-09-17 14:39:40|31733.7|31708.7|31735.7|31710.7|31735.7|31710.7|31733.7|31708.7|2
1726583990000|2024-09-17 14:39:50|31735.5|31710.5|31734.3|31709.3|31735.5|31710.5|31734.3|31709.3|2
1726584000000|2024-09-17 14:40:00|31732.6|31707.6|31727.5|31702.5|31732.6|31707.6|31727.5|31702.5|4
1726584030000|2024-09-17 14:40:30|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|1
1726584070000|2024-09-17 14:41:10|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|1
1726584090000|2024-09-17 14:41:30|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|1
1726584100000|2024-09-17 14:41:40|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|1
1726584130000|2024-09-17 14:42:10|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|1
1726584150000|2024-09-17 14:42:30|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|1
1726584170000|2024-09-17 14:42:50|31727.6|31702.6|31727.5|31702.5|31727.6|31702.6|31727.5|31702.5|2
1726584190000|2024-09-17 14:43:10|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|1
1726584200000|2024-09-17 14:43:20|31727.8|31702.8|31727.7|31702.7|31727.8|31702.8|31727.7|31702.7|2
1726584210000|2024-09-17 14:43:30|31727.8|31702.8|31727.8|31702.8|31727.8|31702.8|31727.8|31702.8|1
1726584230000|2024-09-17 14:43:50|31727.5|31702.5|31727.6|31702.6|31727.6|31702.6|31727.5|31702.5|2
1726584250000|2024-09-17 14:44:10|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|1
1726584260000|2024-09-17 14:44:20|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|1
1726584270000|2024-09-17 14:44:30|31727.6|31702.6|31727.5|31702.5|31727.6|31702.6|31727.5|31702.5|2
1726584280000|2024-09-17 14:44:40|31727.9|31702.9|31727.9|31702.9|31727.9|31702.9|31727.9|31702.9|1
1726584290000|2024-09-17 14:44:50|31727.5|31702.5|31727.9|31702.9|31727.9|31702.9|31727.5|31702.5|3
1726584310000|2024-09-17 14:45:10|31728.1|31703.1|31727.5|31702.5|31728.1|31703.1|31727.5|31702.5|3
1726584320000|2024-09-17 14:45:20|31727.1|31702.1|31727.3|31702.3|31727.3|31702.3|31727|31702|3
1726584330000|2024-09-17 14:45:30|31727.5|31702.5|31727.4|31702.4|31727.5|31702.5|31727.4|31702.4|2
1726584340000|2024-09-17 14:45:40|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|1
1726584360000|2024-09-17 14:46:00|31731.1|31706.1|31732.6|31707.6|31732.6|31707.6|31731.1|31706.1|3
1726584370000|2024-09-17 14:46:10|31732.5|31707.5|31733.6|31708.6|31733.6|31708.6|31732.5|31707.5|3
1726584400000|2024-09-17 14:46:40|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|1
1726584420000|2024-09-17 14:47:00|31733|31708|31733|31708|31733|31708|31733|31708|1
1726584440000|2024-09-17 14:47:20|31733.5|31708.5|31733|31708|31733.5|31708.5|31733|31708|2
1726584460000|2024-09-17 14:47:40|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|1
1726584470000|2024-09-17 14:47:50|31735.3|31710.3|31735.8|31710.8|31736|31711|31735.3|31710.3|5
1726584480000|2024-09-17 14:48:00|31736.2|31711.2|31736.3|31711.3|31736.3|31711.3|31736.1|31711.1|3
1726584490000|2024-09-17 14:48:10|31736.7|31711.7|31736.7|31711.7|31736.7|31711.7|31736.3|31711.3|4
1726584500000|2024-09-17 14:48:20|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|1
1726584510000|2024-09-17 14:48:30|31736.6|31711.6|31736.7|31711.7|31736.7|31711.7|31736.6|31711.6|2
1726584520000|2024-09-17 14:48:40|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1726584530000|2024-09-17 14:48:50|31737|31712|31737.1|31712.1|31737.1|31712.1|31737|31712|2
1726584540000|2024-09-17 14:49:00|31737|31712|31737|31712|31737|31712|31737|31712|1
1726584550000|2024-09-17 14:49:10|31737.1|31712.1|31737.1|31712.1|31737.1|31712.1|31737.1|31712.1|1
1726584560000|2024-09-17 14:49:20|31737|31712|31737|31712|31737|31712|31737|31712|1
1726584570000|2024-09-17 14:49:30|31737.1|31712.1|31737|31712|31737.1|31712.1|31737|31712|2
1726584580000|2024-09-17 14:49:40|31736.6|31711.6|31736.4|31711.4|31736.6|31711.6|31736|31711|4
1726584590000|2024-09-17 14:49:50|31736.6|31711.6|31736.3|31711.3|31736.6|31711.6|31735.8|31710.8|4
1726584610000|2024-09-17 14:50:10|31736.6|31711.6|31734.8|31709.8|31736.6|31711.6|31734.8|31709.8|3
1726584620000|2024-09-17 14:50:20|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|1
1726584630000|2024-09-17 14:50:30|31730|31705|31727.6|31702.6|31730|31705|31727.5|31702.5|3
1726584650000|2024-09-17 14:50:50|31726.7|31701.7|31720.1|31695.1|31726.7|31701.7|31719.1|31694.1|10
1726584660000|2024-09-17 14:51:00|31719.5|31694.5|31720.3|31695.3|31720.3|31695.3|31719.5|31694.5|2
1726584670000|2024-09-17 14:51:10|31720.8|31695.8|31720.8|31695.8|31720.8|31695.8|31720.8|31695.8|1
1726584680000|2024-09-17 14:51:20|31720.7|31695.7|31720.7|31695.7|31720.7|31695.7|31720.7|31695.7|1
1726584700000|2024-09-17 14:51:40|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|1
1726584720000|2024-09-17 14:52:00|31721.6|31696.6|31721.6|31696.6|31721.6|31696.6|31721.6|31696.6|1
1726584740000|2024-09-17 14:52:20|31722|31697|31722|31697|31722|31697|31722|31697|1
1726584760000|2024-09-17 14:52:40|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1726584810000|2024-09-17 14:53:30|31717.1|31697.1|31715.1|31695.1|31717.1|31697.1|31715|31695|5
1726584850000|2024-09-17 14:54:10|31715|31695|31715|31695|31715|31695|31715|31695|1
1726584860000|2024-09-17 14:54:20|31715.2|31695.2|31715.2|31695.2|31715.2|31695.2|31715.2|31695.2|1
1726584880000|2024-09-17 14:54:40|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|31715.4|31695.4|1
1726584890000|2024-09-17 14:54:50|31715.1|31695.1|31715.7|31695.7|31715.7|31695.7|31715.1|31695.1|2
1726584900000|2024-09-17 14:55:00|31713.3|31693.3|31711.3|31691.3|31713.3|31693.3|31711.1|31691.1|7
1726584940000|2024-09-17 14:55:40|31711.2|31691.2|31711.2|31691.2|31711.2|31691.2|31711.2|31691.2|1
1726584950000|2024-09-17 14:55:50|31711.1|31691.1|31711.2|31691.2|31711.2|31691.2|31711.1|31691.1|2
1726584960000|2024-09-17 14:56:00|31709.8|31689.8|31705.5|31685.5|31709.8|31689.8|31705.5|31685.5|6
1726585000000|2024-09-17 14:56:40|31706.1|31686.1|31706.1|31686.1|31706.1|31686.1|31706.1|31686.1|1
1726585010000|2024-09-17 14:56:50|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1726585040000|2024-09-17 14:57:20|31706.6|31686.6|31707.5|31687.5|31707.5|31687.5|31706.6|31686.6|2
1726585080000|2024-09-17 14:58:00|31707.7|31687.7|31707.5|31687.5|31707.7|31687.7|31707.5|31687.5|2
1726585090000|2024-09-17 14:58:10|31709.3|31689.3|31721|31696|31721|31698|31709.3|31689.3|8
1726585100000|2024-09-17 14:58:20|31720.5|31695.5|31720.6|31695.6|31721|31696|31720.1|31695.1|4
1726585110000|2024-09-17 14:58:30|31720.5|31695.5|31720.6|31695.6|31720.6|31695.6|31719.6|31694.6|4
1726585120000|2024-09-17 14:58:40|31719.3|31694.3|31719.8|31694.8|31719.8|31694.8|31719.3|31694.3|2
1726585130000|2024-09-17 14:58:50|31719.6|31694.6|31719.8|31694.8|31719.8|31694.8|31719.6|31694.6|2
1726585150000|2024-09-17 14:59:10|31720|31695|31720.3|31695.3|31720.3|31695.3|31720|31695|2
1726585160000|2024-09-17 14:59:20|31720.6|31695.6|31720.6|31695.6|31720.6|31695.6|31720.6|31695.6|1
1726585170000|2024-09-17 14:59:30|31720.8|31695.8|31720.5|31695.5|31720.8|31695.8|31720.2|31695.2|3
1726585180000|2024-09-17 14:59:40|31720.7|31695.7|31720.9|31695.9|31720.9|31695.9|31720.7|31695.7|2
1726585190000|2024-09-17 14:59:50|31721.1|31696.1|31721.1|31696.1|31721.1|31696.1|31721.1|31696.1|1
1726585220000|2024-09-17 15:00:20|31720.9|31695.9|31720.9|31695.9|31720.9|31695.9|31720.5|31695.5|3
1726585230000|2024-09-17 15:00:30|31721.1|31696.1|31720.1|31700.1|31721.1|31700.1|31720.1|31695.7|3
1726585240000|2024-09-17 15:00:40|31720|31700|31720|31700|31720|31700|31720|31700|1
1726585270000|2024-09-17 15:01:10|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1726585330000|2024-09-17 15:02:10|31719.9|31699.9|31719.9|31699.9|31719.9|31699.9|31719.9|31699.9|1
1726585350000|2024-09-17 15:02:30|31720.2|31700.2|31720.2|31700.2|31720.2|31700.2|31720.2|31700.2|1
1726585360000|2024-09-17 15:02:40|31720|31700|31720|31700|31720|31700|31720|31700|1
1726585390000|2024-09-17 15:03:10|31720.1|31700.1|31720|31700|31720.1|31700.1|31720|31700|2
1726585400000|2024-09-17 15:03:20|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1726585440000|2024-09-17 15:04:00|31720|31700|31720|31700|31720|31700|31720|31700|1
1726585450000|2024-09-17 15:04:10|31720.3|31700.3|31720.3|31700.3|31720.3|31700.3|31720.3|31700.3|1
1726585460000|2024-09-17 15:04:20|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|1
1726585470000|2024-09-17 15:04:30|31720.3|31700.3|31720.3|31700.3|31720.3|31700.3|31720.3|31700.3|1
1726585480000|2024-09-17 15:04:40|31719.5|31699.5|31719.3|31699.3|31719.5|31699.5|31719.3|31699.3|2
1726585490000|2024-09-17 15:04:50|31719.5|31699.5|31720.3|31700.3|31720.3|31700.3|31719.5|31699.5|5
1726585500000|2024-09-17 15:05:00|31720.5|31700.5|31720.2|31700.2|31720.5|31700.5|31719.7|31699.7|5
1726585510000|2024-09-17 15:05:10|31720|31700|31720.7|31700.7|31720.7|31700.7|31720|31700|2
1726585520000|2024-09-17 15:05:20|31721.2|31701.2|31720.1|31700.1|31721.2|31701.2|31720.1|31700.1|3
1726585530000|2024-09-17 15:05:30|31720|31700|31720|31700|31720.1|31700.1|31720|31700|3
1726585590000|2024-09-17 15:06:30|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1726585600000|2024-09-17 15:06:40|31722.5|31702.5|31727.6|31702.6|31727.6|31705|31722.5|31702.5|4
1726585650000|2024-09-17 15:07:30|31729|31704|31729|31704|31729|31704|31729|31704|1
1726585660000|2024-09-17 15:07:40|31729.5|31704.5|31728.5|31703.5|31729.5|31704.5|31728.5|31703.5|3
1726585670000|2024-09-17 15:07:50|31731|31706|31736.6|31711.6|31736.6|31711.6|31731|31706|7
1726585680000|2024-09-17 15:08:00|31735.5|31710.5|31735.9|31710.9|31736.6|31711.6|31735.5|31710.5|8
1726585690000|2024-09-17 15:08:10|31735.5|31710.5|31736|31711|31736|31711|31735.1|31710.1|3
1726585700000|2024-09-17 15:08:20|31736.3|31711.3|31736|31711|31736.3|31711.3|31736|31711|4
1726585710000|2024-09-17 15:08:30|31736.7|31711.7|31736|31711|31736.7|31711.7|31736|31711|5
1726585720000|2024-09-17 15:08:40|31736.3|31711.3|31737.6|31712.6|31737.6|31712.6|31736|31711|7
1726585740000|2024-09-17 15:09:00|31737.4|31712.4|31737.4|31712.4|31737.4|31712.4|31737.4|31712.4|1
1726585750000|2024-09-17 15:09:10|31737.6|31712.6|31737.2|31712.2|31737.6|31712.6|31737.2|31712.2|5
1726585760000|2024-09-17 15:09:20|31735|31710|31730.7|31705.7|31735|31710|31730|31705|4
1726585770000|2024-09-17 15:09:30|31730.8|31705.8|31730.3|31705.3|31730.8|31705.8|31730.3|31705.3|2
1726585780000|2024-09-17 15:09:40|31729.8|31704.8|31730.3|31705.3|31730.3|31705.3|31729.8|31704.8|2
1726585790000|2024-09-17 15:09:50|31730.2|31705.2|31729.7|31704.7|31730.2|31705.2|31729.7|31704.7|2
1726585810000|2024-09-17 15:10:10|31729.3|31704.3|31729.3|31704.3|31729.3|31704.3|31729.3|31704.3|1
1726585830000|2024-09-17 15:10:30|31728.5|31703.5|31728.5|31703.5|31728.7|31703.7|31728.5|31703.5|3
1726585850000|2024-09-17 15:10:50|31728.7|31703.7|31728.5|31703.5|31728.7|31703.7|31728.5|31703.5|2
1726585870000|2024-09-17 15:11:10|31728.7|31703.7|31729.7|31704.7|31729.7|31704.7|31728.7|31703.7|2
1726585880000|2024-09-17 15:11:20|31729.3|31704.3|31729.7|31704.7|31729.7|31704.7|31729.3|31704.3|2
1726585890000|2024-09-17 15:11:30|31729.8|31704.8|31728.6|31703.6|31729.8|31704.8|31728.6|31703.6|3
1726585930000|2024-09-17 15:12:10|31728|31703|31728|31703|31728|31703|31728|31703|1
1726585950000|2024-09-17 15:12:30|31727.5|31702.5|31724.8|31699.8|31727.5|31702.5|31724.8|31699.8|5
1726586000000|2024-09-17 15:13:20|31724.3|31699.3|31724.3|31699.3|31724.3|31699.3|31724.3|31699.3|1
1726586030000|2024-09-17 15:13:50|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1726586100000|2024-09-17 15:15:00|31723|31698|31723|31698|31723|31698|31723|31698|1
1726586120000|2024-09-17 15:15:20|31723.6|31698.6|31723|31698|31723.6|31698.6|31723|31698|2
1726586140000|2024-09-17 15:15:40|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1726586160000|2024-09-17 15:16:00|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|1
1726586180000|2024-09-17 15:16:20|31724.8|31699.8|31723.6|31698.6|31724.8|31699.8|31723.6|31698.6|4
1726586200000|2024-09-17 15:16:40|31723.8|31698.8|31723.6|31698.6|31723.8|31698.8|31723.6|31698.6|2
1726586230000|2024-09-17 15:17:10|31723.9|31698.9|31723.6|31698.6|31723.9|31698.9|31723.6|31698.6|2
1726586250000|2024-09-17 15:17:30|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|1
1726586260000|2024-09-17 15:17:40|31724.4|31699.4|31723.6|31698.6|31724.4|31699.4|31723.6|31698.6|4
1726586270000|2024-09-17 15:17:50|31723.9|31698.9|31723.6|31698.6|31723.9|31698.9|31723.6|31698.6|2
1726586280000|2024-09-17 15:18:00|31723.9|31698.9|31723.6|31698.6|31723.9|31698.9|31723.6|31698.6|2
1726586300000|2024-09-17 15:18:20|31723.5|31698.5|31723|31698|31723.5|31698.5|31723|31698|2
1726586340000|2024-09-17 15:19:00|31723.1|31698.1|31723|31698|31723.1|31698.1|31723|31698|2
1726586350000|2024-09-17 15:19:10|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1726586380000|2024-09-17 15:19:40|31723.9|31698.9|31723.6|31698.6|31723.9|31698.9|31723.6|31698.6|2
1726586390000|2024-09-17 15:19:50|31723.9|31698.9|31723.6|31698.6|31723.9|31698.9|31723.6|31698.6|2
1726586400000|2024-09-17 15:20:00|31723.8|31698.8|31723.8|31698.8|31723.8|31698.8|31723.8|31698.8|1
1726586410000|2024-09-17 15:20:10|31724.2|31699.2|31723.6|31698.6|31724.2|31699.2|31723.6|31698.6|2
1726586450000|2024-09-17 15:20:50|31722.6|31697.6|31722.5|31697.5|31722.6|31697.6|31722.5|31697.5|2
1726586620000|2024-09-17 15:23:40|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1726586690000|2024-09-17 15:24:50|31726.1|31706.1|31728.8|31703.8|31732.5|31712.5|31725.5|31703.8|8
1726586700000|2024-09-17 15:25:00|31728|31703|31728|31703|31728|31703|31728|31703|1
1726586720000|2024-09-17 15:25:20|31728.6|31703.6|31729.8|31704.8|31729.8|31704.8|31728.6|31703.6|4
1726586730000|2024-09-17 15:25:30|31729.7|31704.7|31733.7|31708.7|31733.7|31708.7|31729.7|31704.7|5
1726586740000|2024-09-17 15:25:40|31734.3|31709.3|31734.3|31709.3|31734.3|31709.3|31734.3|31709.3|1
1726586810000|2024-09-17 15:26:50|31733.5|31708.5|31735.3|31710.3|31735.3|31710.3|31733.5|31708.5|2
1726586820000|2024-09-17 15:27:00|31738.8|31713.8|31736.3|31711.3|31739.3|31714.3|31735.7|31710.7|7
1726586830000|2024-09-17 15:27:10|31736.8|31711.8|31737.3|31712.3|31737.3|31712.3|31736.8|31711.8|4
1726586840000|2024-09-17 15:27:20|31737.8|31712.8|31739.3|31714.3|31739.3|31714.3|31737.8|31712.8|3
1726586850000|2024-09-17 15:27:30|31740.3|31715.3|31740.3|31715.3|31740.3|31715.3|31740.3|31715.3|1
1726586860000|2024-09-17 15:27:40|31740.8|31715.8|31741.3|31716.3|31741.3|31716.3|31740.8|31715.8|2
1726586870000|2024-09-17 15:27:50|31741.8|31716.8|31743.2|31718.2|31743.3|31718.3|31741.8|31716.8|4
1726586880000|2024-09-17 15:28:00|31743.3|31718.3|31743.8|31718.8|31743.8|31718.8|31743.3|31718.3|2
1726586890000|2024-09-17 15:28:10|31744.3|31719.3|31744.3|31719.3|31744.3|31719.3|31744.3|31719.3|1
1726586900000|2024-09-17 15:28:20|31744.8|31719.8|31745.3|31720.3|31745.3|31720.3|31744.8|31719.8|2
1726586910000|2024-09-17 15:28:30|31745.8|31720.8|31745.7|31720.7|31745.8|31720.8|31745.7|31720.7|2
1726586920000|2024-09-17 15:28:40|31745.8|31720.8|31745.7|31720.7|31745.8|31720.8|31745.7|31720.7|2
1726586930000|2024-09-17 15:28:50|31745.8|31720.8|31745.8|31720.8|31745.8|31720.8|31745.8|31720.8|1
1726586950000|2024-09-17 15:29:10|31745.7|31720.7|31745.7|31720.7|31745.8|31720.8|31745.7|31720.7|3
1726586960000|2024-09-17 15:29:20|31746.3|31721.3|31746.4|31721.4|31746.4|31721.4|31745.8|31720.8|3
1726586970000|2024-09-17 15:29:30|31746.8|31721.8|31746.7|31721.7|31746.8|31721.8|31746.3|31721.3|3
1726586980000|2024-09-17 15:29:40|31747.4|31722.4|31747.3|31722.3|31747.4|31722.4|31747.3|31722.3|2
1726586990000|2024-09-17 15:29:50|31747.4|31722.4|31747.4|31722.4|31747.4|31722.4|31746.8|31721.8|3
1726587000000|2024-09-17 15:30:00|31747.3|31722.3|31743.7|31718.7|31747.3|31722.3|31743.7|31718.7|6
1726587010000|2024-09-17 15:30:10|31743.8|31718.8|31744.7|31719.7|31744.7|31719.7|31743.8|31718.8|4
1726587020000|2024-09-17 15:30:20|31745.4|31720.4|31743.7|31718.7|31746.7|31721.7|31743.7|31718.7|6
1726587030000|2024-09-17 15:30:30|31743.8|31718.8|31746.4|31721.4|31746.4|31721.4|31743.8|31718.8|5
1726587040000|2024-09-17 15:30:40|31746.3|31721.3|31743.7|31718.7|31746.3|31721.3|31743.7|31718.7|5
1726587050000|2024-09-17 15:30:50|31743.3|31718.3|31746.4|31721.4|31746.4|31721.4|31743.3|31718.3|4
1726587060000|2024-09-17 15:31:00|31746.3|31721.3|31744.3|31719.3|31746.4|31721.4|31744.3|31719.3|5
1726587070000|2024-09-17 15:31:10|31744.4|31719.4|31746.4|31721.4|31746.4|31721.4|31744.4|31719.4|4
1726587080000|2024-09-17 15:31:20|31746.3|31721.3|31743.7|31718.7|31746.3|31721.3|31743.7|31718.7|4
1726587090000|2024-09-17 15:31:30|31744.4|31719.4|31746.4|31721.4|31746.4|31721.4|31743.8|31718.8|6
1726587100000|2024-09-17 15:31:40|31746.3|31721.3|31746.4|31721.4|31746.4|31721.4|31743.7|31718.7|6
1726587110000|2024-09-17 15:31:50|31745.8|31720.8|31745.3|31720.3|31745.8|31720.8|31741.3|31716.3|7
1726587120000|2024-09-17 15:32:00|31744.7|31719.7|31742.3|31717.3|31744.7|31719.7|31742.3|31717.3|2
1726587130000|2024-09-17 15:32:10|31742.8|31717.8|31745.3|31720.3|31745.3|31720.3|31742.8|31717.8|3
1726587140000|2024-09-17 15:32:20|31743.8|31718.8|31746.3|31721.3|31746.3|31721.3|31743.8|31718.8|4
1726587150000|2024-09-17 15:32:30|31745.3|31720.3|31746.3|31721.3|31746.3|31721.3|31744.7|31719.7|6
1726587160000|2024-09-17 15:32:40|31746.8|31721.8|31743.8|31718.8|31746.8|31721.8|31743.7|31718.7|7
1726587170000|2024-09-17 15:32:50|31744.3|31719.3|31747.3|31722.3|31747.3|31722.3|31744.3|31719.3|3
1726587180000|2024-09-17 15:33:00|31747.2|31722.2|31747.3|31722.3|31747.3|31722.3|31742.8|31717.8|10
1726587190000|2024-09-17 15:33:10|31747.2|31722.2|31746.7|31721.7|31747.3|31722.3|31746.7|31721.7|3
1726587200000|2024-09-17 15:33:20|31747.8|31722.8|31744.3|31719.3|31747.8|31722.8|31744.3|31719.3|3
1726587210000|2024-09-17 15:33:30|31743.7|31718.7|31745.3|31720.3|31745.3|31720.3|31743.7|31718.7|5
1726587220000|2024-09-17 15:33:40|31743.3|31718.3|31742.8|31717.8|31743.3|31718.3|31742.3|31717.3|3
1726587240000|2024-09-17 15:34:00|31742.3|31717.3|31742.3|31717.3|31742.3|31717.3|31742.3|31717.3|1
1726587260000|2024-09-17 15:34:20|31741.4|31716.4|31742.4|31717.4|31742.4|31717.4|31741.4|31716.4|2
1726587270000|2024-09-17 15:34:30|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|1
1726587280000|2024-09-17 15:34:40|31742.6|31717.6|31741.8|31716.8|31743.3|31718.3|31741.8|31716.8|4
1726587290000|2024-09-17 15:34:50|31741.3|31716.3|31742.4|31717.4|31742.4|31717.4|31741.3|31716.3|3
1726587300000|2024-09-17 15:35:00|31743.7|31718.7|31741.3|31716.3|31743.7|31718.7|31741.3|31716.3|6
1726587310000|2024-09-17 15:35:10|31741.4|31716.4|31743.8|31718.8|31743.8|31718.8|31741.4|31716.4|4
1726587320000|2024-09-17 15:35:20|31743.3|31718.3|31741.3|31716.3|31743.3|31718.3|31741.3|31716.3|3
1726587330000|2024-09-17 15:35:30|31741.7|31716.7|31740.8|31715.8|31742.4|31717.4|31740.8|31715.8|4
1726587340000|2024-09-17 15:35:40|31740.7|31715.7|31744.3|31719.3|31744.3|31719.3|31740.7|31715.7|5
1726587350000|2024-09-17 15:35:50|31744.4|31719.4|31744.4|31719.4|31744.4|31719.4|31744.4|31719.4|1
1726587360000|2024-09-17 15:36:00|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|31744.7|31719.7|3
1726587380000|2024-09-17 15:36:20|31745.4|31720.4|31747.3|31722.3|31747.3|31722.3|31745.4|31720.4|3
1726587390000|2024-09-17 15:36:30|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|1
1726587400000|2024-09-17 15:36:40|31748.3|31723.3|31748.3|31723.3|31748.3|31723.3|31748.3|31723.3|1
1726587410000|2024-09-17 15:36:50|31748.8|31723.8|31748.8|31723.8|31749.3|31724.3|31748.8|31723.8|3
1726587420000|2024-09-17 15:37:00|31748.7|31723.7|31749.3|31724.3|31749.3|31724.3|31748.7|31723.7|2
1726587430000|2024-09-17 15:37:10|31749.2|31724.2|31749.7|31724.7|31749.7|31724.7|31749.2|31724.2|3
1726587440000|2024-09-17 15:37:20|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1726587450000|2024-09-17 15:37:30|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|1
1726587460000|2024-09-17 15:37:40|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1726587470000|2024-09-17 15:37:50|31749.8|31724.8|31750.4|31725.4|31750.4|31725.4|31749.8|31724.8|2
1726587480000|2024-09-17 15:38:00|31750.8|31725.8|31751.4|31726.4|31751.4|31726.4|31750.8|31725.8|2
1726587490000|2024-09-17 15:38:10|31750.8|31725.8|31751.4|31726.4|31751.4|31726.4|31749.8|31724.8|6
1726587500000|2024-09-17 15:38:20|31749.8|31724.8|31748.4|31723.4|31749.8|31724.8|31748.3|31723.3|5
1726587510000|2024-09-17 15:38:30|31748.3|31723.3|31750.4|31725.4|31750.4|31725.4|31747.7|31722.7|5
1726587520000|2024-09-17 15:38:40|31750.7|31725.7|31751.4|31726.4|31751.4|31726.4|31750.7|31725.7|2
1726587530000|2024-09-17 15:38:50|31751.7|31726.7|31750.8|31725.8|31751.8|31726.8|31750.8|31725.8|3
1726587540000|2024-09-17 15:39:00|31750.7|31725.7|31750.7|31725.7|31750.7|31725.7|31750.7|31725.7|1
1726587550000|2024-09-17 15:39:10|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|1
1726587560000|2024-09-17 15:39:20|31750.8|31725.8|31752.7|31727.7|31752.7|31727.7|31750.8|31725.8|4
1726587580000|2024-09-17 15:39:40|31753.3|31728.3|31752.8|31727.8|31753.3|31728.3|31752.7|31727.7|3
1726587590000|2024-09-17 15:39:50|31753.4|31728.4|31753.4|31728.4|31753.4|31728.4|31753.4|31728.4|1
1726587600000|2024-09-17 15:40:00|31753.8|31728.8|31753.8|31728.8|31753.8|31728.8|31753.8|31728.8|1
1726587620000|2024-09-17 15:40:20|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1726587640000|2024-09-17 15:40:40|31753.8|31728.8|31751.3|31726.3|31753.8|31728.8|31751.3|31726.3|8
1726587660000|2024-09-17 15:41:00|31752.3|31727.3|31754.4|31729.4|31754.4|31729.4|31752.3|31727.3|4
1726587680000|2024-09-17 15:41:20|31754.3|31729.3|31754.4|31729.4|31754.4|31729.4|31751.3|31726.3|7
1726587710000|2024-09-17 15:41:50|31752.8|31727.8|31751.7|31726.7|31752.8|31727.8|31751.2|31726.2|3
1726587720000|2024-09-17 15:42:00|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|1
1726587730000|2024-09-17 15:42:10|31751.3|31726.3|31754.4|31729.4|31754.4|31729.4|31751.3|31726.3|4
1726587750000|2024-09-17 15:42:30|31754.7|31729.7|31751.8|31726.8|31754.7|31729.7|31751.8|31726.8|4
1726587760000|2024-09-17 15:42:40|31752.4|31727.4|31754.4|31729.4|31754.4|31729.4|31752.4|31727.4|2
1726587770000|2024-09-17 15:42:50|31753.8|31728.8|31753.4|31728.4|31753.8|31728.8|31751.3|31726.3|5
1726587780000|2024-09-17 15:43:00|31754.4|31729.4|31752.8|31727.8|31754.4|31729.4|31752.8|31727.8|2
1726587790000|2024-09-17 15:43:10|31753.4|31728.4|31754.8|31729.8|31754.8|31729.8|31753.4|31728.4|2
1726587800000|2024-09-17 15:43:20|31754.7|31729.7|31754.8|31729.8|31755.4|31730.4|31754.7|31729.7|4
1726587810000|2024-09-17 15:43:30|31753.8|31728.8|31753.4|31728.4|31753.8|31728.8|31752.7|31727.7|4
1726587820000|2024-09-17 15:43:40|31754.4|31729.4|31755.4|31730.4|31755.4|31730.4|31754.4|31729.4|2
1726587840000|2024-09-17 15:44:00|31755.3|31730.3|31752.3|31727.3|31755.3|31730.3|31752.3|31727.3|4
1726587850000|2024-09-17 15:44:10|31752.7|31727.7|31754.4|31729.4|31754.4|31729.4|31752.7|31727.7|2
1726587870000|2024-09-17 15:44:30|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|1
1726587890000|2024-09-17 15:44:50|31755.3|31730.3|31755.3|31730.3|31755.3|31730.3|31755.3|31730.3|1
1726587900000|2024-09-17 15:45:00|31754.7|31729.7|31755.8|31730.8|31755.8|31730.8|31754.7|31729.7|3
1726587920000|2024-09-17 15:45:20|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|1
1726587940000|2024-09-17 15:45:40|31755.8|31730.8|31755.7|31730.7|31755.8|31730.8|31755.7|31730.7|2
1726587970000|2024-09-17 15:46:10|31755.8|31730.8|31755.7|31730.7|31755.8|31730.8|31755.7|31730.7|2
1726588010000|2024-09-17 15:46:50|31755.8|31730.8|31755.4|31730.4|31755.8|31730.8|31755.3|31730.3|3
1726588040000|2024-09-17 15:47:20|31754.8|31729.8|31755.4|31730.4|31755.4|31730.4|31754.8|31729.8|2
1726588050000|2024-09-17 15:47:30|31754.8|31729.8|31755.4|31730.4|31755.4|31730.4|31754.8|31729.8|4
1726588060000|2024-09-17 15:47:40|31754.8|31729.8|31755.4|31730.4|31755.4|31730.4|31754.8|31729.8|2
1726588080000|2024-09-17 15:48:00|31754.8|31729.8|31755.4|31730.4|31755.4|31730.4|31754.8|31729.8|4
1726588090000|2024-09-17 15:48:10|31754.8|31729.8|31755.4|31730.4|31755.4|31730.4|31754.8|31729.8|2
1726588100000|2024-09-17 15:48:20|31750.5|31730.5|31748.8|31728.8|31750.5|31730.5|31748.8|31728.8|3
1726588140000|2024-09-17 15:49:00|31748.3|31728.3|31748.2|31728.2|31748.3|31728.3|31748.2|31728.2|2
1726588260000|2024-09-17 15:51:00|31748.3|31728.3|31748.2|31728.2|31748.3|31728.3|31748.2|31728.2|2
1726588320000|2024-09-17 15:52:00|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|1
1726588440000|2024-09-17 15:54:00|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|1
1726588470000|2024-09-17 15:54:30|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|1
1726588480000|2024-09-17 15:54:40|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1726588510000|2024-09-17 15:55:10|31751.7|31726.7|31751.6|31726.6|31751.7|31726.7|31751.6|31726.6|2
1726588520000|2024-09-17 15:55:20|31750.8|31725.8|31749.7|31724.7|31750.8|31725.8|31749.7|31724.7|3
1726588530000|2024-09-17 15:55:30|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1726588560000|2024-09-17 15:56:00|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|1
1726588630000|2024-09-17 15:57:10|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1726588640000|2024-09-17 15:57:20|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|1
1726588770000|2024-09-17 15:59:30|31750.3|31725.3|31749.8|31724.8|31750.3|31725.3|31749.8|31724.8|2
1726588800000|2024-09-17 16:00:00|31749.7|31724.7|31749.7|31724.7|31750.3|31725.3|31749.7|31724.7|3
1726588810000|2024-09-17 16:00:10|31750.3|31725.3|31749.7|31724.7|31750.3|31725.3|31749.7|31724.7|2
1726588940000|2024-09-17 16:02:20|31749.8|31724.8|31749.7|31724.7|31749.8|31724.8|31749.7|31724.7|2
1726588960000|2024-09-17 16:02:40|31749.8|31724.8|31749.7|31724.7|31749.8|31724.8|31749.7|31724.7|2
1726589040000|2024-09-17 16:04:00|31750.3|31725.3|31749.4|31724.4|31750.3|31725.3|31749.4|31724.4|3
1726589090000|2024-09-17 16:04:50|31749.8|31724.8|31750.3|31725.3|31750.3|31725.3|31749.8|31724.8|2
1726589100000|2024-09-17 16:05:00|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1726589110000|2024-09-17 16:05:10|31749.8|31724.8|31749.3|31724.3|31749.8|31724.8|31749.2|31724.2|5
1726589170000|2024-09-17 16:06:10|31749.4|31724.4|31749.9|31724.9|31749.9|31724.9|31749.4|31724.4|2
1726589180000|2024-09-17 16:06:20|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|1
1726589190000|2024-09-17 16:06:30|31749.2|31724.2|31749.3|31724.3|31749.7|31724.7|31749.2|31724.2|4
1726589200000|2024-09-17 16:06:40|31750.2|31725.2|31749.9|31724.9|31750.6|31725.6|31749.7|31724.7|5
1726589210000|2024-09-17 16:06:50|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|1
1726589220000|2024-09-17 16:07:00|31750.3|31725.3|31750.1|31725.1|31750.3|31725.3|31749.1|31724.1|4
1726589230000|2024-09-17 16:07:10|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|1
1726589250000|2024-09-17 16:07:30|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1726589260000|2024-09-17 16:07:40|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1726589270000|2024-09-17 16:07:50|31749.4|31724.4|31750.2|31725.2|31750.2|31725.2|31749.4|31724.4|2
1726589280000|2024-09-17 16:08:00|31749|31724|31749|31724|31749|31724|31749|31724|1
1726589290000|2024-09-17 16:08:10|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|1
1726589300000|2024-09-17 16:08:20|31749.5|31724.5|31749.5|31724.5|31749.7|31724.7|31749.4|31724.4|4
1726589310000|2024-09-17 16:08:30|31749.4|31724.4|31749.7|31724.7|31749.7|31724.7|31749.4|31724.4|3
1726589320000|2024-09-17 16:08:40|31749.8|31724.8|31749.7|31724.7|31749.8|31724.8|31749.7|31724.7|2
1726589350000|2024-09-17 16:09:10|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1726589410000|2024-09-17 16:10:10|31749.7|31724.7|31749.7|31724.7|31749.8|31724.8|31749.4|31724.4|4
1726589430000|2024-09-17 16:10:30|31749.4|31724.4|31749.8|31724.8|31749.8|31724.8|31749.4|31724.4|2
1726589440000|2024-09-17 16:10:40|31748.9|31723.9|31748.3|31723.3|31748.9|31723.9|31748.3|31723.3|2
1726589450000|2024-09-17 16:10:50|31748.9|31723.9|31748.3|31723.3|31748.9|31723.9|31748.3|31723.3|2
1726589460000|2024-09-17 16:11:00|31748.9|31723.9|31749|31724|31749|31724|31748.9|31723.9|2
1726589470000|2024-09-17 16:11:10|31748.9|31723.9|31748.9|31723.9|31748.9|31723.9|31748.9|31723.9|1
1726589480000|2024-09-17 16:11:20|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|1
1726589490000|2024-09-17 16:11:30|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1726589500000|2024-09-17 16:11:40|31749|31724|31749|31724|31749|31724|31749|31724|1
1726589510000|2024-09-17 16:11:50|31748.7|31723.7|31748.5|31723.5|31749.1|31724.1|31748.5|31723.5|4
1726589520000|2024-09-17 16:12:00|31748.6|31723.6|31748.6|31723.6|31748.7|31723.7|31748.6|31723.6|3
1726589530000|2024-09-17 16:12:10|31748.4|31723.4|31749.2|31724.2|31749.2|31724.2|31747.4|31722.4|4
1726589540000|2024-09-17 16:12:20|31749.5|31724.5|31749.3|31724.3|31749.5|31724.5|31749.3|31724.3|3
1726589550000|2024-09-17 16:12:30|31748|31723|31749.6|31724.6|31749.6|31724.6|31748|31723|4
1726589560000|2024-09-17 16:12:40|31749.8|31724.8|31749.3|31724.3|31749.8|31724.8|31749.3|31724.3|4
1726589570000|2024-09-17 16:12:50|31749.2|31724.2|31751|31726|31751|31726|31749.2|31724.2|5
1726589580000|2024-09-17 16:13:00|31751.4|31726.4|31750.7|31725.7|31751.4|31726.4|31749.5|31724.5|4
1726589590000|2024-09-17 16:13:10|31750.3|31725.3|31750.2|31725.2|31750.3|31725.3|31750.2|31725.2|2
1726589600000|2024-09-17 16:13:20|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1726589610000|2024-09-17 16:13:30|31750|31725|31749.7|31724.7|31750|31725|31749.7|31724.7|2
1726589620000|2024-09-17 16:13:40|31749.6|31724.6|31749.3|31724.3|31749.6|31724.6|31749.3|31724.3|2
1726589640000|2024-09-17 16:14:00|31749.5|31724.5|31749.8|31724.8|31749.9|31724.9|31749.5|31724.5|5
1726589650000|2024-09-17 16:14:10|31749.6|31724.6|31749.9|31724.9|31749.9|31724.9|31749.6|31724.6|2
1726589660000|2024-09-17 16:14:20|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1726589670000|2024-09-17 16:14:30|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|31749.5|31724.5|3
1726589680000|2024-09-17 16:14:40|31749.4|31724.4|31749.8|31724.8|31749.8|31724.8|31749.4|31724.4|3
1726589690000|2024-09-17 16:14:50|31749.6|31724.6|31749.9|31724.9|31749.9|31724.9|31749.6|31724.6|3
1726589700000|2024-09-17 16:15:00|31750.1|31725.1|31750.4|31725.4|31750.4|31725.4|31750.1|31725.1|3
1726589710000|2024-09-17 16:15:10|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|1
1726589720000|2024-09-17 16:15:20|31750.8|31725.8|31751|31726|31751|31726|31750.8|31725.8|2
1726589730000|2024-09-17 16:15:30|31750.8|31725.8|31751|31726|31751|31726|31750.8|31725.8|2
1726589740000|2024-09-17 16:15:40|31750.7|31725.7|31751.6|31726.6|31751.6|31726.6|31750.7|31725.7|2
1726589750000|2024-09-17 16:15:50|31751.5|31726.5|31751.1|31726.1|31751.5|31726.5|31751|31726|3
1726589760000|2024-09-17 16:16:00|31751.9|31726.9|31751.6|31726.6|31751.9|31726.9|31751.3|31726.3|5
1726589770000|2024-09-17 16:16:10|31751.8|31726.8|31751.7|31726.7|31752.2|31727.2|31751.7|31726.7|6
1726589780000|2024-09-17 16:16:20|31751.4|31726.4|31751.6|31726.6|31751.6|31726.6|31751.4|31726.4|3
1726589790000|2024-09-17 16:16:30|31751.1|31726.1|31751.7|31726.7|31751.7|31726.7|31751.1|31726.1|3
1726589800000|2024-09-17 16:16:40|31751.9|31726.9|31752.4|31727.4|31752.4|31727.4|31751.9|31726.9|6
1726589810000|2024-09-17 16:16:50|31752.1|31727.1|31751.8|31726.8|31752.1|31727.1|31751.8|31726.8|4
1726589820000|2024-09-17 16:17:00|31751.7|31726.7|31751.9|31726.9|31751.9|31726.9|31751.7|31726.7|2
1726589830000|2024-09-17 16:17:10|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|1
1726589840000|2024-09-17 16:17:20|31752.4|31727.4|31752.5|31727.5|31752.6|31727.6|31752.4|31727.4|3
1726589850000|2024-09-17 16:17:30|31753|31728|31753.2|31728.2|31753.2|31728.2|31753|31728|2
1726589860000|2024-09-17 16:17:40|31753.3|31728.3|31753|31728|31753.4|31728.4|31753|31728|3
1726589870000|2024-09-17 16:17:50|31753.2|31728.2|31753.4|31728.4|31753.4|31728.4|31753.2|31728.2|2
1726589890000|2024-09-17 16:18:10|31753.6|31728.6|31753.4|31728.4|31753.6|31728.6|31753.4|31728.4|2
1726589910000|2024-09-17 16:18:30|31753.5|31728.5|31753.2|31728.2|31753.5|31728.5|31753.2|31728.2|2
1726589920000|2024-09-17 16:18:40|31753.4|31728.4|31753.5|31728.5|31753.5|31728.5|31753.4|31728.4|2
1726589930000|2024-09-17 16:18:50|31753.8|31728.8|31753.8|31728.8|31753.8|31728.8|31753.8|31728.8|1
1726589940000|2024-09-17 16:19:00|31754|31729|31754|31729|31754|31729|31754|31729|1
1726589960000|2024-09-17 16:19:20|31753.7|31728.7|31753.7|31728.7|31754|31729|31753.6|31728.6|5
1726589970000|2024-09-17 16:19:30|31753.8|31728.8|31753.6|31728.6|31753.8|31728.8|31753.6|31728.6|2
1726589980000|2024-09-17 16:19:40|31753|31728|31752.3|31727.3|31753|31728|31752.3|31727.3|4
1726589990000|2024-09-17 16:19:50|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|1
1726590030000|2024-09-17 16:20:30|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1726590040000|2024-09-17 16:20:40|31751.5|31726.5|31751.7|31726.7|31751.7|31726.7|31751.4|31726.4|3
1726590050000|2024-09-17 16:20:50|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1726590060000|2024-09-17 16:21:00|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|1
1726590070000|2024-09-17 16:21:10|31750.7|31725.7|31750.8|31725.8|31750.8|31725.8|31750.7|31725.7|2
1726590080000|2024-09-17 16:21:20|31751.7|31726.7|31751.2|31726.2|31752|31727|31751.2|31726.2|4
1726590090000|2024-09-17 16:21:30|31750.6|31725.6|31752|31727|31752.3|31727.3|31750.2|31725.2|7
1726590100000|2024-09-17 16:21:40|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|1
1726590110000|2024-09-17 16:21:50|31752|31727|31751.4|31726.4|31752|31727|31751.4|31726.4|4
1726590120000|2024-09-17 16:22:00|31751.8|31726.8|31752.1|31727.1|31752.1|31727.1|31751.8|31726.8|3
1726590130000|2024-09-17 16:22:10|31752.2|31727.2|31752|31727|31752.2|31727.2|31752|31727|3
1726590140000|2024-09-17 16:22:20|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|31751|31726|5
1726590150000|2024-09-17 16:22:30|31751.5|31726.5|31750.6|31725.6|31751.5|31726.5|31750.6|31725.6|3
1726590160000|2024-09-17 16:22:40|31750.1|31725.1|31750|31725|31750.1|31725.1|31750|31725|2
1726590170000|2024-09-17 16:22:50|31749.6|31724.6|31749.1|31724.1|31749.6|31724.6|31749.1|31724.1|2
1726590180000|2024-09-17 16:23:00|31749|31724|31749|31724|31749|31724|31749|31724|1
1726590190000|2024-09-17 16:23:10|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|1
1726590200000|2024-09-17 16:23:20|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|1
1726590210000|2024-09-17 16:23:30|31748.9|31723.9|31752|31727|31752|31727|31748.5|31723.5|5
1726590220000|2024-09-17 16:23:40|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|1
1726590230000|2024-09-17 16:23:50|31751.5|31726.5|31748.9|31723.9|31752|31727|31748.9|31723.9|15
1726590240000|2024-09-17 16:24:00|31748.8|31723.8|31749.1|31724.1|31749.2|31724.2|31748.8|31723.8|3
1726590250000|2024-09-17 16:24:10|31749.5|31724.5|31749.3|31724.3|31749.5|31724.5|31749.3|31724.3|2
1726590260000|2024-09-17 16:24:20|31749.4|31724.4|31750|31725|31750|31725|31749.2|31724.2|6
1726590270000|2024-09-17 16:24:30|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1726590280000|2024-09-17 16:24:40|31749.7|31724.7|31749.3|31724.3|31750|31725|31749.3|31724.3|3
1726590290000|2024-09-17 16:24:50|31749.1|31724.1|31748|31723|31749.1|31724.1|31748|31723|2
1726590300000|2024-09-17 16:25:00|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|1
1726590310000|2024-09-17 16:25:10|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|1
1726590320000|2024-09-17 16:25:20|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1726590340000|2024-09-17 16:25:40|31747.4|31722.4|31747|31722|31747.4|31722.4|31747|31722|2
1726590350000|2024-09-17 16:25:50|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747|31722|3
1726590360000|2024-09-17 16:26:00|31747|31722|31747.6|31722.6|31747.6|31722.6|31747|31722|2
1726590370000|2024-09-17 16:26:10|31747.9|31722.9|31748|31723|31748|31723|31747.9|31722.9|2
1726590470000|2024-09-17 16:27:50|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1726590480000|2024-09-17 16:28:00|31748|31723|31748|31723|31748|31723|31748|31723|1
1726590490000|2024-09-17 16:28:10|31748.9|31723.9|31749|31724|31749|31724|31748.9|31723.9|2
1726590500000|2024-09-17 16:28:20|31748.5|31723.5|31748.4|31723.4|31748.5|31723.5|31748.4|31723.4|2
1726590510000|2024-09-17 16:28:30|31748|31723|31748|31723|31748|31723|31748|31723|1
1726590620000|2024-09-17 16:30:20|31748.7|31723.7|31749|31724|31749|31724|31748.7|31723.7|2
1726590630000|2024-09-17 16:30:30|31748.7|31723.7|31748|31723|31748.7|31723.7|31748|31723|2
1726590650000|2024-09-17 16:30:50|31748.1|31723.1|31748.5|31723.5|31748.5|31723.5|31748.1|31723.1|2
1726590660000|2024-09-17 16:31:00|31748.9|31723.9|31749|31724|31749|31724|31748.9|31723.9|2
1726590670000|2024-09-17 16:31:10|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|31749.3|31724.3|3
1726590690000|2024-09-17 16:31:30|31749.3|31724.3|31748.9|31723.9|31749.3|31724.3|31748.9|31723.9|2
1726590700000|2024-09-17 16:31:40|31749|31724|31750|31725|31750|31725|31749|31724|2
1726590720000|2024-09-17 16:32:00|31750.2|31725.2|31749.5|31724.5|31750.2|31725.2|31749.2|31724.2|5
1726590740000|2024-09-17 16:32:20|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1726590750000|2024-09-17 16:32:30|31749.5|31724.5|31749.2|31724.2|31749.5|31724.5|31749.2|31724.2|2
1726590760000|2024-09-17 16:32:40|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1726590770000|2024-09-17 16:32:50|31748.7|31723.7|31749.2|31724.2|31749.2|31724.2|31748.7|31723.7|2
1726590780000|2024-09-17 16:33:00|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|1
1726590790000|2024-09-17 16:33:10|31745.7|31725.7|31746.7|31726.7|31746.7|31726.7|31745.7|31725.7|2
1726590800000|2024-09-17 16:33:20|31746.6|31726.6|31746.6|31726.6|31746.6|31726.6|31746.6|31726.6|1
1726590810000|2024-09-17 16:33:30|31745.4|31725.4|31746.6|31726.6|31746.6|31726.6|31745.4|31725.4|2
1726590820000|2024-09-17 16:33:40|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|1
1726590830000|2024-09-17 16:33:50|31747|31727|31746.7|31726.7|31747|31727|31746.7|31726.7|2
1726590840000|2024-09-17 16:34:00|31747|31727|31746.7|31726.7|31747|31727|31746.7|31726.7|2
1726590860000|2024-09-17 16:34:20|31747|31727|31746.7|31726.7|31747|31727|31746.7|31726.7|4
1726590870000|2024-09-17 16:34:30|31747.2|31727.2|31746.2|31726.2|31747.2|31727.2|31746|31726|4
1726590880000|2024-09-17 16:34:40|31747|31727|31746.7|31726.7|31747|31727|31746.7|31726.7|4
1726590890000|2024-09-17 16:34:50|31747|31727|31745.4|31725.4|31747|31727|31745.4|31725.4|3
1726590900000|2024-09-17 16:35:00|31746.6|31726.6|31747.1|31727.1|31747.6|31727.6|31746.6|31726.6|7
1726590910000|2024-09-17 16:35:10|31747|31727|31749|31729|31749|31729|31747|31727|6
1726590920000|2024-09-17 16:35:20|31748.5|31728.5|31749|31729|31749|31729|31748.5|31728.5|3
1726590940000|2024-09-17 16:35:40|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|1
1726590980000|2024-09-17 16:36:20|31750.7|31725.7|31750.7|31725.7|31750.7|31725.7|31750.7|31725.7|1
1726590990000|2024-09-17 16:36:30|31750.3|31725.3|31750|31725|31750.3|31725.3|31750|31725|2
1726591010000|2024-09-17 16:36:50|31749|31724|31749|31724|31749|31724|31749|31724|1
1726591020000|2024-09-17 16:37:00|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1726591030000|2024-09-17 16:37:10|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1726591040000|2024-09-17 16:37:20|31749|31724|31748.5|31723.5|31749|31724|31748.5|31723.5|2
1726591050000|2024-09-17 16:37:30|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1726591060000|2024-09-17 16:37:40|31750.5|31725.5|31751|31726|31751|31726|31750.5|31725.5|2
1726591070000|2024-09-17 16:37:50|31750.7|31725.7|31749.9|31724.9|31750.7|31725.7|31749.9|31724.9|2
1726591100000|2024-09-17 16:38:20|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|1
1726591110000|2024-09-17 16:38:30|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|1
1726591120000|2024-09-17 16:38:40|31751|31726|31751|31726|31751|31726|31751|31726|1
1726591130000|2024-09-17 16:38:50|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|1
1726591140000|2024-09-17 16:39:00|31751|31726|31749.9|31724.9|31751|31726|31749.9|31724.9|2
1726591150000|2024-09-17 16:39:10|31748.5|31723.5|31748.7|31723.7|31748.7|31723.7|31748.5|31723.5|2
1726591160000|2024-09-17 16:39:20|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1726591170000|2024-09-17 16:39:30|31748.7|31723.7|31749.7|31724.7|31749.7|31724.7|31748.7|31723.7|2
1726591180000|2024-09-17 16:39:40|31749.4|31724.4|31749.1|31724.1|31749.7|31724.7|31749.1|31724.1|4
1726591190000|2024-09-17 16:39:50|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|1
1726591200000|2024-09-17 16:40:00|31749.8|31724.8|31749.6|31724.6|31749.8|31724.8|31749.6|31724.6|2
1726591210000|2024-09-17 16:40:10|31749.1|31724.1|31749.7|31724.7|31749.7|31724.7|31749.1|31724.1|2
1726591260000|2024-09-17 16:41:00|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1726591310000|2024-09-17 16:41:50|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1726591320000|2024-09-17 16:42:00|31748.7|31723.7|31749.1|31724.1|31749.8|31724.8|31748.7|31723.7|3
1726591330000|2024-09-17 16:42:10|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1726591340000|2024-09-17 16:42:20|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1726591360000|2024-09-17 16:42:40|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1726591430000|2024-09-17 16:43:50|31750.7|31725.7|31751.3|31726.3|31751.5|31726.5|31750.7|31725.7|4
1726591440000|2024-09-17 16:44:00|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1726591460000|2024-09-17 16:44:20|31751.7|31726.7|31751.8|31726.8|31751.8|31726.8|31751.7|31726.7|2
1726591470000|2024-09-17 16:44:30|31751.5|31726.5|31751.8|31726.8|31751.8|31726.8|31751.3|31726.3|4
1726591500000|2024-09-17 16:45:00|31749.6|31729.6|31749|31729|31749.7|31729.7|31749|31729|5
1726591520000|2024-09-17 16:45:20|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|1
1726591570000|2024-09-17 16:46:10|31749.6|31729.6|31749.4|31729.4|31749.6|31729.6|31749|31729|6
1726591580000|2024-09-17 16:46:20|31749.1|31729.1|31748.7|31728.7|31749.1|31729.1|31748.7|31728.7|4
1726591590000|2024-09-17 16:46:30|31748.3|31728.3|31748.8|31728.8|31748.8|31728.8|31748.3|31728.3|2
1726591600000|2024-09-17 16:46:40|31749|31729|31749|31729|31749|31729|31749|31729|1
1726591610000|2024-09-17 16:46:50|31749.6|31729.6|31748.7|31728.7|31749.6|31729.6|31747.9|31727.9|3
1726591660000|2024-09-17 16:47:40|31748.9|31728.9|31748.9|31728.9|31748.9|31728.9|31748.9|31728.9|1
1726591670000|2024-09-17 16:47:50|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|1
1726591710000|2024-09-17 16:48:30|31750.7|31725.7|31750.7|31725.7|31750.7|31725.7|31750.7|31725.7|1
1726591730000|2024-09-17 16:48:50|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|1
1726591790000|2024-09-17 16:49:50|31751.1|31726.1|31750.7|31725.7|31751.1|31726.1|31750.7|31725.7|2
1726592050000|2024-09-17 16:54:10|31751.5|31726.5|31750|31730|31751.5|31730|31750|31726.5|2
1726592060000|2024-09-17 16:54:20|31749.3|31729.3|31745.8|31725.8|31749.3|31729.3|31745.8|31725.8|6
1726592070000|2024-09-17 16:54:30|31748.2|31723.2|31747.5|31722.5|31748.2|31723.2|31747.2|31722.2|4
1726592080000|2024-09-17 16:54:40|31747.8|31722.8|31749.9|31724.9|31749.9|31724.9|31747.8|31722.8|4
1726592100000|2024-09-17 16:55:00|31750|31725|31750|31725|31750|31725|31750|31725|1
1726592520000|2024-09-17 17:02:00|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1726592560000|2024-09-17 17:02:40|31750.7|31725.7|31750.5|31730.5|31750.7|31730.5|31750|31725.7|3
1726592580000|2024-09-17 17:03:00|31750|31730|31750.5|31730.5|31751|31731|31750|31730|4
1726592590000|2024-09-17 17:03:10|31756|31736|31769.8|31744.8|31769.8|31744.8|31756|31736|10
1726592600000|2024-09-17 17:03:20|31770.8|31745.8|31771.3|31746.3|31771.3|31746.3|31770.8|31745.8|2
1726592610000|2024-09-17 17:03:30|31770.3|31745.3|31764.3|31739.3|31770.3|31745.3|31764.2|31739.2|3
1726592630000|2024-09-17 17:03:50|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|1
1726592640000|2024-09-17 17:04:00|31764.3|31739.3|31764.3|31739.3|31764.3|31739.3|31764.3|31739.3|1
1726592660000|2024-09-17 17:04:20|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|1
1726592700000|2024-09-17 17:05:00|31764.7|31739.7|31763.8|31738.8|31764.7|31739.7|31763.7|31738.7|3
1726592710000|2024-09-17 17:05:10|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|1
1726592730000|2024-09-17 17:05:30|31763.8|31738.8|31763.8|31738.8|31763.8|31738.8|31763.8|31738.8|1
1726592740000|2024-09-17 17:05:40|31763.7|31738.7|31763.3|31738.3|31763.7|31738.7|31763.3|31738.3|2
1726592750000|2024-09-17 17:05:50|31762.7|31737.7|31763.3|31738.3|31763.3|31738.3|31762.7|31737.7|2
1726592760000|2024-09-17 17:06:00|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|1
1726592790000|2024-09-17 17:06:30|31763.8|31738.8|31763.8|31738.8|31763.8|31738.8|31763.7|31738.7|3
1726592810000|2024-09-17 17:06:50|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|1
1726592820000|2024-09-17 17:07:00|31763.8|31738.8|31764.8|31739.8|31764.8|31739.8|31763.8|31738.8|2
1726592830000|2024-09-17 17:07:10|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|1
1726592850000|2024-09-17 17:07:30|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|1
1726592890000|2024-09-17 17:08:10|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|1
1726592900000|2024-09-17 17:08:20|31766.3|31741.3|31766.5|31741.5|31766.5|31741.5|31766.3|31741.3|4
1726592930000|2024-09-17 17:08:50|31766.3|31741.3|31766.5|31741.5|31766.5|31741.5|31766.3|31741.3|2
1726592950000|2024-09-17 17:09:10|31766.3|31741.3|31766.5|31741.5|31766.5|31741.5|31766.3|31741.3|2
1726592970000|2024-09-17 17:09:30|31767.3|31742.3|31769.3|31744.3|31769.3|31744.3|31767.3|31742.3|4
1726592980000|2024-09-17 17:09:40|31769.8|31744.8|31769.8|31744.8|31769.8|31744.8|31769.8|31744.8|1
1726592990000|2024-09-17 17:09:50|31770.3|31745.3|31770.3|31745.3|31770.3|31745.3|31770.3|31745.3|1
1726593000000|2024-09-17 17:10:00|31770.7|31745.7|31770.7|31745.7|31770.7|31745.7|31770.7|31745.7|1
1726593020000|2024-09-17 17:10:20|31771.5|31746.5|31771.5|31746.5|31771.5|31746.5|31771.5|31746.5|1
1726593030000|2024-09-17 17:10:30|31771.3|31746.3|31771.5|31746.5|31771.5|31746.5|31771.3|31746.3|2
1726593100000|2024-09-17 17:11:40|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1726593110000|2024-09-17 17:11:50|31769|31749|31768.8|31748.8|31769.5|31749.5|31768.8|31748.8|4
1726593120000|2024-09-17 17:12:00|31769|31749|31769.5|31749.5|31769.5|31749.5|31769|31749|2
1726593150000|2024-09-17 17:12:30|31776.5|31756.5|31774.7|31749.7|31776.5|31756.5|31774.7|31749.7|3
1726593160000|2024-09-17 17:12:40|31770|31750|31771.6|31746.6|31771.6|31750|31769|31746.6|3
1726593170000|2024-09-17 17:12:50|31771.3|31746.3|31771.3|31746.3|31771.3|31746.3|31771.3|31746.3|1
1726593190000|2024-09-17 17:13:10|31770.7|31745.7|31770.7|31745.7|31770.7|31745.7|31770.7|31745.7|1
1726593210000|2024-09-17 17:13:30|31766|31746|31765.7|31740.7|31766.3|31746|31763.8|31740.7|5
1726593220000|2024-09-17 17:13:40|31765.8|31740.8|31765.3|31740.3|31765.8|31740.8|31765.3|31740.3|2
1726593230000|2024-09-17 17:13:50|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|1
1726593250000|2024-09-17 17:14:10|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|1
1726593410000|2024-09-17 17:16:50|31764.5|31739.5|31764.3|31739.3|31764.5|31739.5|31764.3|31739.3|2
1726593420000|2024-09-17 17:17:00|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|1
1726593430000|2024-09-17 17:17:10|31764.3|31739.3|31763.9|31738.9|31764.3|31739.3|31763.9|31738.9|2
1726593440000|2024-09-17 17:17:20|31764.3|31739.3|31765.3|31740.3|31765.3|31740.3|31764.2|31739.2|3
1726593510000|2024-09-17 17:18:30|31764.9|31739.9|31765.3|31740.3|31765.3|31740.3|31764.9|31739.9|3
1726593550000|2024-09-17 17:19:10|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|1
1726593560000|2024-09-17 17:19:20|31764.6|31739.6|31764.8|31739.8|31764.8|31739.8|31764.6|31739.6|2
1726593570000|2024-09-17 17:19:30|31764.4|31739.4|31765.2|31740.2|31765.2|31740.2|31764.4|31739.4|3
1726593580000|2024-09-17 17:19:40|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|1
1726593600000|2024-09-17 17:20:00|31764.3|31739.3|31764.3|31739.3|31764.9|31739.9|31764.3|31739.3|4
1726593610000|2024-09-17 17:20:10|31764.5|31739.5|31764.7|31739.7|31764.8|31739.8|31764.3|31739.3|5
1726593620000|2024-09-17 17:20:20|31764.3|31739.3|31764.9|31739.9|31764.9|31739.9|31764.3|31739.3|3
1726593630000|2024-09-17 17:20:30|31764.3|31739.3|31764.6|31739.6|31764.6|31739.6|31764.3|31739.3|2
1726593640000|2024-09-17 17:20:40|31764.3|31739.3|31764.6|31739.6|31764.6|31739.6|31764.3|31739.3|5
1726593650000|2024-09-17 17:20:50|31763.9|31738.9|31765.3|31740.3|31765.8|31740.8|31763.9|31738.9|6
1726593660000|2024-09-17 17:21:00|31765.4|31740.4|31765.6|31740.6|31765.6|31740.6|31765.4|31740.4|3
1726593670000|2024-09-17 17:21:10|31765.5|31740.5|31765.1|31740.1|31765.5|31740.5|31765.1|31740.1|2
1726593680000|2024-09-17 17:21:20|31764.7|31739.7|31764.9|31739.9|31764.9|31739.9|31764.7|31739.7|2
1726593690000|2024-09-17 17:21:30|31765.3|31740.3|31765.8|31740.8|31765.8|31740.8|31765.3|31740.3|3
1726593700000|2024-09-17 17:21:40|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1726593710000|2024-09-17 17:21:50|31764.7|31739.7|31764.8|31739.8|31764.8|31739.8|31764.7|31739.7|2
1726593720000|2024-09-17 17:22:00|31764.3|31739.3|31764.9|31739.9|31765.1|31740.1|31763.5|31738.5|4
1726593740000|2024-09-17 17:22:20|31764.1|31739.1|31764.9|31739.9|31765|31740|31764.1|31739.1|6
1726593760000|2024-09-17 17:22:40|31765.9|31740.9|31764.5|31739.5|31765.9|31740.9|31764.3|31739.3|7
1726593770000|2024-09-17 17:22:50|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|31764.3|31739.3|3
1726593780000|2024-09-17 17:23:00|31764.8|31739.8|31764.6|31739.6|31764.8|31739.8|31764.4|31739.4|7
1726593790000|2024-09-17 17:23:10|31764.5|31739.5|31764.5|31739.5|31764.7|31739.7|31764.3|31739.3|7
1726593800000|2024-09-17 17:23:20|31764.9|31739.9|31764.5|31739.5|31765.1|31740.1|31764.5|31739.5|6
1726593810000|2024-09-17 17:23:30|31764.7|31739.7|31764.8|31739.8|31764.8|31739.8|31764.7|31739.7|2
1726593820000|2024-09-17 17:23:40|31765.3|31740.3|31765.2|31740.2|31766.1|31741.1|31765.2|31740.2|6
1726593830000|2024-09-17 17:23:50|31765.3|31740.3|31765.3|31740.3|31765.9|31740.9|31765.3|31740.3|5
1726593840000|2024-09-17 17:24:00|31765.2|31740.2|31764.9|31739.9|31765.2|31740.2|31764.9|31739.9|4
1726593850000|2024-09-17 17:24:10|31765.5|31740.5|31765.1|31740.1|31765.5|31740.5|31765.1|31740.1|3
1726593860000|2024-09-17 17:24:20|31764.1|31739.1|31765.8|31740.8|31766.1|31741.1|31764.1|31739.1|7
1726593870000|2024-09-17 17:24:30|31765.5|31740.5|31765.5|31740.5|31765.5|31740.5|31765.5|31740.5|1
1726593880000|2024-09-17 17:24:40|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|1
1726593890000|2024-09-17 17:24:50|31765.7|31740.7|31763.9|31738.9|31765.8|31740.8|31763.9|31738.9|4
1726593900000|2024-09-17 17:25:00|31764.3|31739.3|31765.1|31740.1|31765.1|31740.1|31764.3|31739.3|4
1726593910000|2024-09-17 17:25:10|31764.7|31739.7|31765.3|31740.3|31765.5|31740.5|31764.7|31739.7|5
1726593920000|2024-09-17 17:25:20|31765.4|31740.4|31765.9|31740.9|31765.9|31740.9|31765.1|31740.1|10
1726593930000|2024-09-17 17:25:30|31765.7|31740.7|31765.8|31740.8|31765.8|31740.8|31765.7|31740.7|2
1726593940000|2024-09-17 17:25:40|31765.7|31740.7|31765.5|31740.5|31765.8|31740.8|31765.5|31740.5|3
1726593950000|2024-09-17 17:25:50|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|1
1726593960000|2024-09-17 17:26:00|31765.3|31740.3|31765.7|31740.7|31765.7|31740.7|31765.3|31740.3|4
1726593970000|2024-09-17 17:26:10|31765.5|31740.5|31765.9|31740.9|31765.9|31740.9|31765.5|31740.5|2
1726593980000|2024-09-17 17:26:20|31765.7|31740.7|31764.5|31739.5|31765.7|31740.7|31763.9|31738.9|5
1726593990000|2024-09-17 17:26:30|31764.9|31739.9|31766.1|31741.1|31766.1|31741.1|31764.7|31739.7|5
1726594010000|2024-09-17 17:26:50|31766.5|31741.5|31765.7|31740.7|31766.5|31741.5|31765.7|31740.7|3
1726594020000|2024-09-17 17:27:00|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1726594030000|2024-09-17 17:27:10|31764.9|31739.9|31765.5|31740.5|31765.5|31740.5|31764.9|31739.9|2
1726594050000|2024-09-17 17:27:30|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|1
1726594060000|2024-09-17 17:27:40|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|1
1726594070000|2024-09-17 17:27:50|31764.4|31739.4|31764.8|31739.8|31764.8|31739.8|31764.4|31739.4|3
1726594080000|2024-09-17 17:28:00|31763.6|31738.6|31764.3|31739.3|31764.3|31739.3|31763.6|31738.6|2
1726594090000|2024-09-17 17:28:10|31763.9|31738.9|31764.7|31739.7|31764.7|31739.7|31763.9|31738.9|4
1726594100000|2024-09-17 17:28:20|31764.6|31739.6|31764.9|31739.9|31765.1|31740.1|31764.3|31739.3|4
1726594110000|2024-09-17 17:28:30|31764.5|31739.5|31764.7|31739.7|31764.8|31739.8|31764.1|31739.1|7
1726594120000|2024-09-17 17:28:40|31764.9|31739.9|31764.7|31739.7|31764.9|31739.9|31763.7|31738.7|3
1726594130000|2024-09-17 17:28:50|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|1
1726594140000|2024-09-17 17:29:00|31764.3|31739.3|31764.7|31739.7|31764.8|31739.8|31764.3|31739.3|8
1726594150000|2024-09-17 17:29:10|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|31764.9|31739.9|1
1726594160000|2024-09-17 17:29:20|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|1
1726594170000|2024-09-17 17:29:30|31764.9|31739.9|31764.9|31739.9|31765.3|31740.3|31764.9|31739.9|4
1726594180000|2024-09-17 17:29:40|31765.1|31740.1|31766.7|31741.7|31766.7|31741.7|31764.3|31739.3|7
1726594190000|2024-09-17 17:29:50|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|31766.3|31741.3|3
1726594200000|2024-09-17 17:30:00|31766.1|31741.1|31766.2|31741.2|31766.3|31741.3|31766.1|31741.1|3
1726594210000|2024-09-17 17:30:10|31762.1|31737.1|31763.4|31738.4|31763.4|31738.4|31748.5|31723.5|14
1726594220000|2024-09-17 17:30:20|31763.6|31738.6|31759.4|31734.4|31763.6|31738.6|31757|31732|7
1726594230000|2024-09-17 17:30:30|31759|31734|31760|31735|31760|31735|31759|31734|4
1726594240000|2024-09-17 17:30:40|31759.2|31734.2|31760.9|31735.9|31760.9|31735.9|31759.2|31734.2|3
1726594260000|2024-09-17 17:31:00|31761.2|31736.2|31762.6|31737.6|31762.6|31737.6|31761.2|31736.2|3
1726594270000|2024-09-17 17:31:10|31762.2|31737.2|31762|31737|31762.2|31737.2|31762|31737|2
1726594280000|2024-09-17 17:31:20|31762.3|31737.3|31762.3|31737.3|31762.3|31737.3|31762.3|31737.3|1
1726594290000|2024-09-17 17:31:30|31763.1|31738.1|31762|31737|31763.1|31738.1|31762|31737|3
1726594300000|2024-09-17 17:31:40|31762.3|31737.3|31764.7|31739.7|31765.6|31740.6|31762.3|31737.3|8
1726594310000|2024-09-17 17:31:50|31764.2|31739.2|31764.3|31739.3|31764.6|31739.6|31764|31739|5
1726594320000|2024-09-17 17:32:00|31765|31740|31764.8|31739.8|31765|31740|31764.5|31739.5|3
1726594330000|2024-09-17 17:32:10|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|1
1726594340000|2024-09-17 17:32:20|31764.5|31739.5|31764.4|31739.4|31764.6|31739.6|31764.4|31739.4|3
1726594350000|2024-09-17 17:32:30|31763.9|31738.9|31764.8|31739.8|31764.8|31739.8|31763.9|31738.9|3
1726594360000|2024-09-17 17:32:40|31764.3|31739.3|31764.1|31739.1|31764.3|31739.3|31764.1|31739.1|2
1726594370000|2024-09-17 17:32:50|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1726594390000|2024-09-17 17:33:10|31764.9|31739.9|31763.3|31738.3|31765.1|31740.1|31762.9|31737.9|4
1726594400000|2024-09-17 17:33:20|31763|31738|31763|31738|31763|31738|31763|31738|1
1726594410000|2024-09-17 17:33:30|31763.4|31738.4|31763.4|31738.4|31763.4|31738.4|31762.5|31737.5|3
1726594420000|2024-09-17 17:33:40|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|1
1726594430000|2024-09-17 17:33:50|31763.8|31738.8|31763|31738|31763.8|31738.8|31763|31738|2
1726594440000|2024-09-17 17:34:00|31762.9|31737.9|31762.9|31737.9|31763.1|31738.1|31762.9|31737.9|3
1726594450000|2024-09-17 17:34:10|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|1
1726594460000|2024-09-17 17:34:20|31762.5|31737.5|31762.8|31737.8|31762.8|31737.8|31762.5|31737.5|2
1726594470000|2024-09-17 17:34:30|31762.7|31737.7|31763.1|31738.1|31763.1|31738.1|31762.5|31737.5|4
1726594480000|2024-09-17 17:34:40|31762.9|31737.9|31763.1|31738.1|31763.1|31738.1|31762.9|31737.9|2
1726594490000|2024-09-17 17:34:50|31763.5|31738.5|31762.7|31737.7|31763.5|31738.5|31762.5|31737.5|5
1726594500000|2024-09-17 17:35:00|31762.9|31737.9|31763.1|31738.1|31763.1|31738.1|31762.9|31737.9|2
1726594510000|2024-09-17 17:35:10|31763.3|31738.3|31763.1|31738.1|31763.5|31738.5|31763.1|31738.1|3
1726594520000|2024-09-17 17:35:20|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|1
1726594530000|2024-09-17 17:35:30|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|1
1726594560000|2024-09-17 17:36:00|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|1
1726594570000|2024-09-17 17:36:10|31762.9|31737.9|31763.1|31738.1|31763.1|31738.1|31762.9|31737.9|2
1726594590000|2024-09-17 17:36:30|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|1
1726594600000|2024-09-17 17:36:40|31763.1|31738.1|31763.2|31738.2|31763.2|31738.2|31763.1|31738.1|2
1726594610000|2024-09-17 17:36:50|31761.9|31736.9|31759.9|31734.9|31761.9|31736.9|31757.3|31732.3|9
1726594620000|2024-09-17 17:37:00|31759.7|31734.7|31759.8|31734.8|31759.8|31734.8|31759.7|31734.7|2
1726594630000|2024-09-17 17:37:10|31759.2|31734.2|31760.4|31735.4|31760.5|31735.5|31759.2|31734.2|4
1726594640000|2024-09-17 17:37:20|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|1
1726594650000|2024-09-17 17:37:30|31760.3|31735.3|31760.4|31735.4|31760.6|31735.6|31759.4|31734.4|5
1726594660000|2024-09-17 17:37:40|31760.6|31735.6|31760.6|31735.6|31760.6|31735.6|31760.6|31735.6|1
1726594670000|2024-09-17 17:37:50|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.3|31735.3|4
1726594680000|2024-09-17 17:38:00|31760.9|31735.9|31761.7|31736.7|31762.1|31737.1|31760.9|31735.9|6
1726594690000|2024-09-17 17:38:10|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1726594700000|2024-09-17 17:38:20|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|31761.5|31736.5|5
1726594710000|2024-09-17 17:38:30|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1726594720000|2024-09-17 17:38:40|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|1
1726594730000|2024-09-17 17:38:50|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1726594740000|2024-09-17 17:39:00|31761.5|31736.5|31761.7|31736.7|31762.7|31737.7|31760.7|31735.7|5
1726594750000|2024-09-17 17:39:10|31761.8|31736.8|31761.9|31736.9|31761.9|31736.9|31761.7|31736.7|3
1726594760000|2024-09-17 17:39:20|31762.1|31737.1|31761.7|31736.7|31763.1|31738.1|31761.3|31736.3|6
1726594770000|2024-09-17 17:39:30|31761.8|31736.8|31761.7|31736.7|31761.8|31736.8|31761.5|31736.5|3
1726594780000|2024-09-17 17:39:40|31762.3|31737.3|31762.5|31737.5|31762.6|31737.6|31762.3|31737.3|5
1726594790000|2024-09-17 17:39:50|31762.7|31737.7|31763.7|31738.7|31763.7|31738.7|31761.9|31736.9|5
1726594800000|2024-09-17 17:40:00|31763.3|31738.3|31763.1|31738.1|31763.8|31738.8|31762.7|31737.7|6
1726594810000|2024-09-17 17:40:10|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|1
1726594820000|2024-09-17 17:40:20|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|31763.3|31738.3|3
1726594830000|2024-09-17 17:40:30|31763.1|31738.1|31762.7|31737.7|31763.1|31738.1|31762.7|31737.7|3
1726594840000|2024-09-17 17:40:40|31762.5|31737.5|31758.9|31733.9|31762.5|31737.5|31758.9|31733.9|4
1726594850000|2024-09-17 17:40:50|31759.7|31734.7|31760.6|31735.6|31760.6|31735.6|31759.3|31734.3|5
1726594860000|2024-09-17 17:41:00|31761.6|31736.6|31761.3|31736.3|31761.6|31736.6|31761.3|31736.3|3
1726594870000|2024-09-17 17:41:10|31761.5|31736.5|31761.3|31736.3|31761.6|31736.6|31761.3|31736.3|3
1726594880000|2024-09-17 17:41:20|31761|31736|31761.4|31736.4|31761.6|31736.6|31761|31736|3
1726594890000|2024-09-17 17:41:30|31761.2|31736.2|31761.6|31736.6|31761.6|31736.6|31761.2|31736.2|3
1726594900000|2024-09-17 17:41:40|31761.5|31736.5|31761|31736|31761.5|31736.5|31761|31736|3
1726594910000|2024-09-17 17:41:50|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|1
1726594920000|2024-09-17 17:42:00|31761.3|31736.3|31761.3|31736.3|31761.7|31736.7|31761.3|31736.3|4
1726594930000|2024-09-17 17:42:10|31760.5|31735.5|31760.5|31735.5|31761.6|31736.6|31760.5|31735.5|3
1726594940000|2024-09-17 17:42:20|31761.7|31736.7|31762.1|31737.1|31762.2|31737.2|31760.7|31735.7|5
1726594950000|2024-09-17 17:42:30|31762.9|31737.9|31762.5|31737.5|31762.9|31737.9|31762.5|31737.5|2
1726594960000|2024-09-17 17:42:40|31761.8|31736.8|31762.4|31737.4|31762.6|31737.6|31761.4|31736.4|5
1726594970000|2024-09-17 17:42:50|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1726594980000|2024-09-17 17:43:00|31762.6|31737.6|31763|31738|31763|31738|31761.4|31736.4|4
1726594990000|2024-09-17 17:43:10|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|1
1726595000000|2024-09-17 17:43:20|31763.6|31738.6|31762.7|31737.7|31763.6|31738.6|31762.7|31737.7|4
1726595010000|2024-09-17 17:43:30|31762.8|31737.8|31761.5|31736.5|31762.8|31737.8|31761.3|31736.3|6
1726595030000|2024-09-17 17:43:50|31762|31737|31761.9|31736.9|31762|31737|31761.9|31736.9|2
1726595050000|2024-09-17 17:44:10|31761.7|31736.7|31762|31737|31762|31737|31761.7|31736.7|2
1726595060000|2024-09-17 17:44:20|31761.3|31736.3|31761.9|31736.9|31761.9|31736.9|31761.3|31736.3|2
1726595070000|2024-09-17 17:44:30|31760.5|31735.5|31758.7|31733.7|31760.5|31735.5|31758.5|31733.5|5
1726595080000|2024-09-17 17:44:40|31759.3|31734.3|31759.4|31734.4|31759.4|31734.4|31759.3|31734.3|2
1726595090000|2024-09-17 17:44:50|31758.9|31733.9|31759.9|31734.9|31759.9|31734.9|31758.9|31733.9|2
1726595100000|2024-09-17 17:45:00|31760|31735|31763|31738|31763.3|31738.3|31760|31735|8
1726595110000|2024-09-17 17:45:10|31762.9|31737.9|31763.3|31738.3|31763.3|31738.3|31762.9|31737.9|2
1726595130000|2024-09-17 17:45:30|31763.2|31738.2|31758.8|31733.8|31763.2|31738.2|31758.8|31733.8|5
1726595140000|2024-09-17 17:45:40|31759.3|31734.3|31759.2|31734.2|31759.8|31734.8|31759.2|31734.2|5
1726595150000|2024-09-17 17:45:50|31759.3|31734.3|31760.8|31735.8|31760.8|31735.8|31759.3|31734.3|4
1726595170000|2024-09-17 17:46:10|31761.3|31736.3|31762.3|31737.3|31762.3|31737.3|31761.3|31736.3|2
1726595260000|2024-09-17 17:47:40|31762.1|31737.1|31762.3|31737.3|31762.3|31737.3|31762.1|31737.1|2
1726595280000|2024-09-17 17:48:00|31762.2|31737.2|31761.7|31736.7|31762.2|31737.2|31761.7|31736.7|2
1726595300000|2024-09-17 17:48:20|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1726595400000|2024-09-17 17:50:00|31761.2|31736.2|31759.7|31734.7|31761.2|31736.2|31759.7|31734.7|4
1726595410000|2024-09-17 17:50:10|31759.2|31734.2|31758.2|31733.2|31759.2|31734.2|31758.2|31733.2|2
1726595420000|2024-09-17 17:50:20|31758.1|31733.1|31757.7|31732.7|31758.1|31733.1|31757.7|31732.7|2
1726595430000|2024-09-17 17:50:30|31757.2|31732.2|31757.2|31732.2|31757.2|31732.2|31757.2|31732.2|1
1726595440000|2024-09-17 17:50:40|31757.3|31732.3|31758.3|31733.3|31758.3|31733.3|31757.3|31732.3|2
1726595450000|2024-09-17 17:50:50|31758.2|31733.2|31757.7|31732.7|31758.2|31733.2|31757.7|31732.7|2
1726595460000|2024-09-17 17:51:00|31757.2|31732.2|31756.7|31731.7|31757.2|31732.2|31756.7|31731.7|2
1726595470000|2024-09-17 17:51:10|31756.8|31731.8|31756.8|31731.8|31756.8|31731.8|31756.8|31731.8|1
1726595480000|2024-09-17 17:51:20|31757.3|31732.3|31757.8|31732.8|31757.8|31732.8|31757.3|31732.3|2
1726595490000|2024-09-17 17:51:30|31757.9|31732.9|31758.8|31733.8|31758.8|31733.8|31757.9|31732.9|2
1726595500000|2024-09-17 17:51:40|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|1
1726595510000|2024-09-17 17:51:50|31756.7|31731.7|31756.2|31731.2|31756.7|31731.7|31756.2|31731.2|2
1726595520000|2024-09-17 17:52:00|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|1
1726595530000|2024-09-17 17:52:10|31755.8|31730.8|31758.8|31733.8|31758.8|31733.8|31755.7|31730.7|6
1726595540000|2024-09-17 17:52:20|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|1
1726595550000|2024-09-17 17:52:30|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|1
1726595610000|2024-09-17 17:53:30|31757.2|31732.2|31756.7|31731.7|31757.2|31732.2|31756.7|31731.7|2
1726595640000|2024-09-17 17:54:00|31757.2|31732.2|31759.8|31734.8|31759.8|31734.8|31757.2|31732.2|4
1726595650000|2024-09-17 17:54:10|31759.7|31734.7|31759.8|31734.8|31759.8|31734.8|31759.7|31734.7|2
1726595670000|2024-09-17 17:54:30|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|1
1726595700000|2024-09-17 17:55:00|31759.2|31734.2|31756.2|31731.2|31759.2|31734.2|31756.2|31731.2|4
1726595710000|2024-09-17 17:55:10|31756.3|31731.3|31756.8|31731.8|31756.8|31731.8|31756.3|31731.3|2
1726595720000|2024-09-17 17:55:20|31757.3|31732.3|31757.8|31732.8|31757.8|31732.8|31757.3|31732.3|2
1726595730000|2024-09-17 17:55:30|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|1
1726595770000|2024-09-17 17:56:10|31758.2|31733.2|31758.3|31733.3|31758.3|31733.3|31758.2|31733.2|2
1726595790000|2024-09-17 17:56:30|31758.8|31733.8|31759.3|31734.3|31759.3|31734.3|31758.8|31733.8|2
1726595810000|2024-09-17 17:56:50|31759|31734|31757.7|31732.7|31759|31734|31757.7|31732.7|2
1726595840000|2024-09-17 17:57:20|31757.8|31732.8|31760.2|31735.2|31760.8|31735.8|31757.8|31732.8|4
1726595850000|2024-09-17 17:57:30|31760.3|31735.3|31760.8|31735.8|31760.8|31735.8|31760.3|31735.3|4
1726595880000|2024-09-17 17:58:00|31760.7|31735.7|31760.7|31735.7|31760.7|31735.7|31760.7|31735.7|1
1726595930000|2024-09-17 17:58:50|31760.5|31735.5|31757.2|31732.2|31760.5|31735.5|31757.2|31732.2|3
1726595950000|2024-09-17 17:59:10|31757.3|31732.3|31757.8|31732.8|31757.8|31732.8|31757.3|31732.3|2
1726595960000|2024-09-17 17:59:20|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|1
1726596000000|2024-09-17 18:00:00|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1726596030000|2024-09-17 18:00:30|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|1
1726596070000|2024-09-17 18:01:10|31758.5|31733.5|31752.1|31727.1|31758.5|31733.5|31752.1|31727.1|5
1726596080000|2024-09-17 18:01:20|31752.2|31727.2|31754.8|31729.8|31754.8|31729.8|31752.2|31727.2|6
1726596100000|2024-09-17 18:01:40|31755.3|31730.3|31755.8|31730.8|31755.8|31730.8|31755.3|31730.3|2
1726596120000|2024-09-17 18:02:00|31756.7|31731.7|31759.3|31734.3|31759.3|31734.3|31756.7|31731.7|3
1726596130000|2024-09-17 18:02:10|31759.8|31734.8|31759.2|31734.2|31759.8|31734.8|31759.2|31734.2|2
1726596150000|2024-09-17 18:02:30|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|1
1726596170000|2024-09-17 18:02:50|31759.2|31734.2|31757.8|31732.8|31759.2|31734.2|31757.8|31732.8|3
1726596190000|2024-09-17 18:03:10|31757.2|31732.2|31756.8|31731.8|31757.2|31732.2|31756.8|31731.8|2
1726596200000|2024-09-17 18:03:20|31757.3|31732.3|31757.8|31732.8|31757.8|31732.8|31757.3|31732.3|2
1726596220000|2024-09-17 18:03:40|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|1
1726596230000|2024-09-17 18:03:50|31757.2|31732.2|31757.2|31732.2|31757.2|31732.2|31757.2|31732.2|1
1726596240000|2024-09-17 18:04:00|31757.3|31732.3|31757.8|31732.8|31757.8|31732.8|31757.3|31732.3|2
1726596250000|2024-09-17 18:04:10|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|1
1726596260000|2024-09-17 18:04:20|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1726596290000|2024-09-17 18:04:50|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|31758.7|31733.7|1
1726596300000|2024-09-17 18:05:00|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1726596310000|2024-09-17 18:05:10|31759.3|31734.3|31759.8|31734.8|31759.8|31734.8|31759.3|31734.3|2
1726596330000|2024-09-17 18:05:30|31760.8|31735.8|31760.8|31735.8|31760.8|31735.8|31760.8|31735.8|1
1726596340000|2024-09-17 18:05:40|31761.3|31736.3|31761.2|31736.2|31761.3|31736.3|31761.2|31736.2|2
1726596360000|2024-09-17 18:06:00|31761.3|31736.3|31761.8|31736.8|31761.8|31736.8|31761.3|31736.3|2
1726596370000|2024-09-17 18:06:10|31761.7|31736.7|31761.2|31736.2|31761.7|31736.7|31761.2|31736.2|2
1726596380000|2024-09-17 18:06:20|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|1
1726596400000|2024-09-17 18:06:40|31761.2|31736.2|31760.2|31735.2|31761.2|31736.2|31760.2|31735.2|3
1726596410000|2024-09-17 18:06:50|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|1
1726596430000|2024-09-17 18:07:10|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|1
1726596470000|2024-09-17 18:07:50|31759.5|31734.5|31758.7|31733.7|31759.7|31734.7|31758.7|31733.7|4
1726596480000|2024-09-17 18:08:00|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726596500000|2024-09-17 18:08:20|31757.7|31732.7|31758.8|31733.8|31758.8|31733.8|31757.7|31732.7|4
1726596520000|2024-09-17 18:08:40|31759.3|31734.3|31759.8|31734.8|31759.8|31734.8|31759.3|31734.3|2
1726596540000|2024-09-17 18:09:00|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|1
1726596550000|2024-09-17 18:09:10|31759.2|31734.2|31757.2|31732.2|31759.2|31734.2|31757.2|31732.2|3
1726596560000|2024-09-17 18:09:20|31757.3|31732.3|31757.8|31732.8|31757.8|31732.8|31757.3|31732.3|2
1726596590000|2024-09-17 18:09:50|31758.3|31733.3|31757.7|31732.7|31758.3|31733.3|31757.7|31732.7|2
1726596600000|2024-09-17 18:10:00|31757.8|31732.8|31761.3|31736.3|31761.3|31736.3|31757.8|31732.8|3
1726596660000|2024-09-17 18:11:00|31761.2|31736.2|31761.1|31736.1|31761.2|31736.2|31761.1|31736.1|2
1726596670000|2024-09-17 18:11:10|31760.7|31735.7|31760.7|31735.7|31760.7|31735.7|31760.7|31735.7|1
1726596680000|2024-09-17 18:11:20|31760.2|31735.2|31759.7|31734.7|31760.2|31735.2|31759.7|31734.7|2
1726596690000|2024-09-17 18:11:30|31760.3|31735.3|31762.3|31737.3|31762.3|31737.3|31760.3|31735.3|3
1726596700000|2024-09-17 18:11:40|31762.2|31737.2|31762.3|31737.3|31762.3|31737.3|31762.2|31737.2|2
1726596710000|2024-09-17 18:11:50|31762.2|31737.2|31762.3|31737.3|31762.3|31737.3|31762.2|31737.2|2
1726596720000|2024-09-17 18:12:00|31762.8|31737.8|31763.3|31738.3|31763.3|31738.3|31762.8|31737.8|2
1726596730000|2024-09-17 18:12:10|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|1
1726596760000|2024-09-17 18:12:40|31763.2|31738.2|31762.7|31737.7|31763.2|31738.2|31762.7|31737.7|2
1726596770000|2024-09-17 18:12:50|31762.2|31737.2|31762.2|31737.2|31762.2|31737.2|31762.2|31737.2|1
1726596810000|2024-09-17 18:13:30|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|1
1726596820000|2024-09-17 18:13:40|31761.8|31736.8|31762.3|31737.3|31762.3|31737.3|31761.8|31736.8|2
1726596830000|2024-09-17 18:13:50|31762.2|31737.2|31762.8|31737.8|31762.8|31737.8|31761.7|31736.7|4
1726596850000|2024-09-17 18:14:10|31761.7|31736.7|31761.2|31736.2|31761.7|31736.7|31761.2|31736.2|2
1726596860000|2024-09-17 18:14:20|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|1
1726596870000|2024-09-17 18:14:30|31761.2|31736.2|31763.3|31738.3|31763.3|31738.3|31761.2|31736.2|2
1726596880000|2024-09-17 18:14:40|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|1
1726596930000|2024-09-17 18:15:30|31762.7|31737.7|31760.8|31735.8|31762.7|31737.7|31760.8|31735.8|2
1726596940000|2024-09-17 18:15:40|31760.2|31735.2|31759.8|31734.8|31760.2|31735.2|31759.8|31734.8|2
1726596950000|2024-09-17 18:15:50|31760.2|31735.2|31759.8|31734.8|31760.7|31735.7|31759.8|31734.8|4
1726596960000|2024-09-17 18:16:00|31760.7|31735.7|31760.2|31735.2|31760.7|31735.7|31760.2|31735.2|2
1726596970000|2024-09-17 18:16:10|31760.3|31735.3|31763.5|31738.5|31763.5|31738.5|31760.3|31735.3|5
1726596980000|2024-09-17 18:16:20|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|1
1726596990000|2024-09-17 18:16:30|31763.4|31738.4|31762.7|31737.7|31763.6|31738.6|31762.7|31737.7|3
1726597000000|2024-09-17 18:16:40|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|1
1726597030000|2024-09-17 18:17:10|31763.3|31738.3|31761.7|31736.7|31763.3|31738.3|31761.7|31736.7|2
1726597040000|2024-09-17 18:17:20|31761.8|31736.8|31762.3|31737.3|31762.3|31737.3|31761.8|31736.8|2
1726597070000|2024-09-17 18:17:50|31762.2|31737.2|31761.8|31736.8|31762.2|31737.2|31761.4|31736.4|3
1726597080000|2024-09-17 18:18:00|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1726597090000|2024-09-17 18:18:10|31762.2|31737.2|31762.2|31737.2|31762.2|31737.2|31762.2|31737.2|1
1726597100000|2024-09-17 18:18:20|31762.3|31737.3|31762.8|31737.8|31762.8|31737.8|31762.3|31737.3|2
1726597110000|2024-09-17 18:18:30|31763.3|31738.3|31762.7|31737.7|31763.6|31738.6|31762.7|31737.7|3
1726597120000|2024-09-17 18:18:40|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|1
1726597130000|2024-09-17 18:18:50|31762.7|31737.7|31762.8|31737.8|31762.8|31737.8|31762.7|31737.7|2
1726597140000|2024-09-17 18:19:00|31763|31738|31761.7|31736.7|31763.5|31738.5|31761.7|31736.7|5
1726597150000|2024-09-17 18:19:10|31762.6|31737.6|31762.2|31737.2|31762.6|31737.6|31762.2|31737.2|2
1726597160000|2024-09-17 18:19:20|31762.5|31737.5|31762.8|31737.8|31762.8|31737.8|31761.2|31736.2|5
1726597180000|2024-09-17 18:19:40|31763.3|31738.3|31762.3|31737.3|31763.3|31738.3|31762.3|31737.3|4
1726597200000|2024-09-17 18:20:00|31762.5|31737.5|31762.5|31737.5|31762.6|31737.6|31762.5|31737.5|3
1726597210000|2024-09-17 18:20:10|31763|31738|31763|31738|31763|31738|31763|31738|1
1726597220000|2024-09-17 18:20:20|31762.7|31737.7|31761.7|31736.7|31762.7|31737.7|31761.7|31736.7|3
1726597230000|2024-09-17 18:20:30|31761.9|31736.9|31762.3|31737.3|31762.3|31737.3|31761.7|31736.7|5
1726597240000|2024-09-17 18:20:40|31762.5|31737.5|31762.2|31737.2|31762.5|31737.5|31762.2|31737.2|2
1726597250000|2024-09-17 18:20:50|31762.3|31737.3|31762.8|31737.8|31762.8|31737.8|31762.3|31737.3|2
1726597260000|2024-09-17 18:21:00|31761.3|31736.3|31760.7|31735.7|31761.3|31736.3|31760.7|31735.7|2
1726597280000|2024-09-17 18:21:20|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|1
1726597290000|2024-09-17 18:21:30|31760.7|31735.7|31760.7|31735.7|31760.7|31735.7|31760.7|31735.7|1
1726597320000|2024-09-17 18:22:00|31761.7|31736.7|31761.9|31736.9|31761.9|31736.9|31761.7|31736.7|2
1726597380000|2024-09-17 18:23:00|31761.7|31736.7|31759.2|31739.2|31761.7|31739.2|31758.2|31736.7|3
1726597390000|2024-09-17 18:23:10|31759.3|31739.3|31759.4|31739.4|31759.4|31739.4|31759.3|31739.3|2
1726597450000|2024-09-17 18:24:10|31759.3|31739.3|31759.1|31739.1|31759.3|31739.3|31759.1|31739.1|3
1726597460000|2024-09-17 18:24:20|31759.2|31739.2|31759.2|31739.2|31759.2|31739.2|31759.2|31739.2|1
1726597490000|2024-09-17 18:24:50|31758.8|31738.8|31759.2|31739.2|31759.2|31739.2|31758.8|31738.8|3
1726597500000|2024-09-17 18:25:00|31758.8|31738.8|31758.8|31738.8|31758.8|31738.8|31758.8|31738.8|1
1726597510000|2024-09-17 18:25:10|31760.7|31735.7|31758.7|31733.7|31760.7|31735.7|31758.7|31733.7|4
1726597520000|2024-09-17 18:25:20|31758.3|31733.3|31759.8|31734.8|31759.8|31734.8|31757.7|31732.7|3
1726597530000|2024-09-17 18:25:30|31760.3|31735.3|31760.7|31735.7|31760.7|31735.7|31760.3|31735.3|2
1726597550000|2024-09-17 18:25:50|31760.3|31735.3|31760.7|31735.7|31760.7|31735.7|31760.3|31735.3|2
1726597610000|2024-09-17 18:26:50|31760.5|31735.5|31759|31739|31760.5|31739|31758.5|31734.3|4
1726597620000|2024-09-17 18:27:00|31758.8|31738.8|31758.2|31738.2|31758.8|31738.8|31758.2|31738.2|2
1726597690000|2024-09-17 18:28:10|31759|31739|31759|31739|31759|31739|31759|31739|1
1726597760000|2024-09-17 18:29:20|31758.2|31738.2|31759|31739|31759|31739|31758.2|31738.2|2
1726597770000|2024-09-17 18:29:30|31758.8|31738.8|31758.2|31738.2|31758.8|31738.8|31758.2|31738.2|2
1726597800000|2024-09-17 18:30:00|31759|31739|31759|31739|31759|31739|31759|31739|1
1726597950000|2024-09-17 18:32:30|31758.8|31738.8|31759|31739|31759|31739|31758.8|31738.8|2
1726597980000|2024-09-17 18:33:00|31758.8|31738.8|31759|31739|31759|31739|31758.8|31738.8|2
1726598050000|2024-09-17 18:34:10|31758.2|31738.2|31759|31739|31759|31739|31758.2|31738.2|2
1726598100000|2024-09-17 18:35:00|31758.8|31738.8|31758.3|31733.3|31759.3|31739|31756.8|31733.3|8
1726598110000|2024-09-17 18:35:10|31758.7|31733.7|31759.8|31734.8|31759.8|31734.8|31758.7|31733.7|3
1726598120000|2024-09-17 18:35:20|31760.8|31735.8|31759.8|31734.8|31761.3|31736.3|31758.7|31733.7|7
1726598130000|2024-09-17 18:35:30|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|1
1726598140000|2024-09-17 18:35:40|31760.2|31735.2|31759.8|31734.8|31760.8|31735.8|31759.7|31734.7|5
1726598170000|2024-09-17 18:36:10|31759.7|31734.7|31759.2|31734.2|31759.7|31734.7|31759.2|31734.2|2
1726598180000|2024-09-17 18:36:20|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726598190000|2024-09-17 18:36:30|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1726598200000|2024-09-17 18:36:40|31759.3|31734.3|31759.8|31734.8|31759.8|31734.8|31759.3|31734.3|2
1726598260000|2024-09-17 18:37:40|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|1
1726598270000|2024-09-17 18:37:50|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726598280000|2024-09-17 18:38:00|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1726598310000|2024-09-17 18:38:30|31758.2|31733.2|31758.8|31733.8|31758.8|31733.8|31758.2|31733.2|2
1726598320000|2024-09-17 18:38:40|31758.7|31733.7|31757.2|31732.2|31758.7|31733.7|31757.2|31732.2|3
1726598330000|2024-09-17 18:38:50|31757.3|31732.3|31757.3|31732.3|31757.3|31732.3|31757.3|31732.3|1
1726598350000|2024-09-17 18:39:10|31758.3|31733.3|31758.2|31733.2|31758.3|31733.3|31758.2|31733.2|2
1726598380000|2024-09-17 18:39:40|31757.7|31732.7|31757.2|31732.2|31757.7|31732.7|31757.2|31732.2|2
1726598390000|2024-09-17 18:39:50|31757.3|31732.3|31758.3|31733.3|31758.3|31733.3|31757.3|31732.3|2
1726598400000|2024-09-17 18:40:00|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726598450000|2024-09-17 18:40:50|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|1
1726598470000|2024-09-17 18:41:10|31758.2|31733.2|31758.3|31733.3|31758.3|31733.3|31758.2|31733.2|2
1726598480000|2024-09-17 18:41:20|31758.2|31733.2|31758.3|31733.3|31758.3|31733.3|31758.2|31733.2|2
1726598490000|2024-09-17 18:41:30|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726598500000|2024-09-17 18:41:40|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|1
1726598580000|2024-09-17 18:43:00|31758.2|31733.2|31758.3|31733.3|31758.3|31733.3|31758.2|31733.2|2
1726598590000|2024-09-17 18:43:10|31758.2|31733.2|31758.1|31733.1|31758.8|31733.8|31758.1|31733.1|4
1726598600000|2024-09-17 18:43:20|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726598610000|2024-09-17 18:43:30|31757.5|31732.5|31758.3|31733.3|31758.3|31733.3|31757.5|31732.5|2
1726598620000|2024-09-17 18:43:40|31758.2|31733.2|31758.1|31733.1|31758.2|31733.2|31758.1|31733.1|2
1726598630000|2024-09-17 18:43:50|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726598640000|2024-09-17 18:44:00|31758.8|31733.8|31758.3|31733.3|31758.8|31733.8|31758.3|31733.3|2
1726598650000|2024-09-17 18:44:10|31757.3|31732.3|31758.6|31733.6|31758.6|31733.6|31757.3|31732.3|3
1726598660000|2024-09-17 18:44:20|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|1
1726598670000|2024-09-17 18:44:30|31758.6|31733.6|31758.6|31733.6|31758.8|31733.8|31758.6|31733.6|3
1726598690000|2024-09-17 18:44:50|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1726598700000|2024-09-17 18:45:00|31757.8|31732.8|31759.2|31734.2|31759.4|31734.4|31757.8|31732.8|5
1726598710000|2024-09-17 18:45:10|31758.7|31733.7|31758.3|31733.3|31758.7|31733.7|31758.3|31733.3|2
1726598740000|2024-09-17 18:45:40|31757.6|31732.6|31754.8|31729.8|31757.8|31732.8|31754.8|31729.8|5
1726598750000|2024-09-17 18:45:50|31754.5|31729.5|31754.9|31729.9|31754.9|31729.9|31754.5|31729.5|3
1726598760000|2024-09-17 18:46:00|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|1
1726598770000|2024-09-17 18:46:10|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1726598780000|2024-09-17 18:46:20|31755.2|31730.2|31754.8|31729.8|31755.2|31730.2|31754.2|31729.2|5
1726598800000|2024-09-17 18:46:40|31754.5|31729.5|31754.8|31729.8|31754.8|31729.8|31754.5|31729.5|2
1726598810000|2024-09-17 18:46:50|31755|31730|31755|31730|31755|31730|31755|31730|1
1726598820000|2024-09-17 18:47:00|31754.4|31729.4|31755.2|31730.2|31755.2|31730.2|31754.4|31729.4|2
1726598850000|2024-09-17 18:47:30|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|1
1726598860000|2024-09-17 18:47:40|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|1
1726598880000|2024-09-17 18:48:00|31754.8|31729.8|31755.4|31730.4|31755.4|31730.4|31754.8|31729.8|2
1726598890000|2024-09-17 18:48:10|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1726598900000|2024-09-17 18:48:20|31755.8|31730.8|31755.8|31730.8|31756.2|31731.2|31755.8|31730.8|3
1726598910000|2024-09-17 18:48:30|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|1
1726598920000|2024-09-17 18:48:40|31755.2|31730.2|31755.9|31730.9|31755.9|31730.9|31755.2|31730.2|2
1726598930000|2024-09-17 18:48:50|31755.8|31730.8|31756.3|31731.3|31756.6|31731.6|31755.8|31730.8|4
1726598940000|2024-09-17 18:49:00|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|1
1726598950000|2024-09-17 18:49:10|31756.5|31731.5|31756.7|31731.7|31756.7|31731.7|31756.3|31731.3|3
1726598960000|2024-09-17 18:49:20|31756.3|31731.3|31756.6|31731.6|31756.6|31731.6|31756.3|31731.3|2
1726598970000|2024-09-17 18:49:30|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|1
1726598980000|2024-09-17 18:49:40|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1726598990000|2024-09-17 18:49:50|31756.3|31731.3|31756.5|31731.5|31756.5|31731.5|31756.3|31731.3|2
1726599000000|2024-09-17 18:50:00|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|1
1726599010000|2024-09-17 18:50:10|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|31756.4|31731.4|3
1726599020000|2024-09-17 18:50:20|31756.3|31731.3|31756.9|31731.9|31757.1|31732.1|31756.3|31731.3|4
1726599040000|2024-09-17 18:50:40|31756.7|31731.7|31756.6|31731.6|31756.7|31731.7|31756.6|31731.6|2
1726599050000|2024-09-17 18:50:50|31755.7|31730.7|31756.7|31731.7|31756.7|31731.7|31755.7|31730.7|2
1726599060000|2024-09-17 18:51:00|31755.9|31730.9|31756.5|31731.5|31756.5|31731.5|31755.9|31730.9|2
1726599070000|2024-09-17 18:51:10|31756.3|31731.3|31756.5|31731.5|31756.5|31731.5|31756.3|31731.3|2
1726599090000|2024-09-17 18:51:30|31756.7|31731.7|31756.5|31731.5|31756.7|31731.7|31756.5|31731.5|2
1726599110000|2024-09-17 18:51:50|31756.3|31731.3|31756.5|31731.5|31756.6|31731.6|31756.3|31731.3|5
1726599120000|2024-09-17 18:52:00|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|1
1726599150000|2024-09-17 18:52:30|31756.4|31731.4|31756.6|31731.6|31756.7|31731.7|31756.3|31731.3|4
1726599160000|2024-09-17 18:52:40|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1726599180000|2024-09-17 18:53:00|31756.7|31731.7|31756.4|31731.4|31757.1|31732.1|31756.4|31731.4|3
1726599190000|2024-09-17 18:53:10|31756.7|31731.7|31757.7|31732.7|31757.9|31732.9|31756.7|31731.7|6
1726599200000|2024-09-17 18:53:20|31757.5|31732.5|31757.1|31732.1|31757.5|31732.5|31757.1|31732.1|2
1726599210000|2024-09-17 18:53:30|31757.3|31732.3|31757|31732|31757.9|31732.9|31757|31732|3
1726599220000|2024-09-17 18:53:40|31757.1|31732.1|31757.1|31732.1|31757.3|31732.3|31756.8|31731.8|5
1726599230000|2024-09-17 18:53:50|31757.5|31732.5|31757.7|31732.7|31757.7|31732.7|31757.5|31732.5|2
1726599240000|2024-09-17 18:54:00|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|1
1726599250000|2024-09-17 18:54:10|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1726599260000|2024-09-17 18:54:20|31757.3|31732.3|31757.3|31732.3|31757.3|31732.3|31757.3|31732.3|1
1726599270000|2024-09-17 18:54:30|31757.1|31732.1|31757.1|31732.1|31757.1|31732.1|31757.1|31732.1|1
1726599280000|2024-09-17 18:54:40|31757.4|31732.4|31757.3|31732.3|31757.4|31732.4|31757.3|31732.3|2
1726599290000|2024-09-17 18:54:50|31757|31732|31757.6|31732.6|31757.6|31732.6|31757|31732|2
1726599300000|2024-09-17 18:55:00|31756.4|31731.4|31756.6|31731.6|31756.6|31731.6|31755.9|31730.9|4
1726599310000|2024-09-17 18:55:10|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|1
1726599320000|2024-09-17 18:55:20|31756.5|31731.5|31756.3|31731.3|31756.5|31731.5|31756.3|31731.3|2
1726599330000|2024-09-17 18:55:30|31756.5|31731.5|31755.9|31730.9|31756.7|31731.7|31755.9|31730.9|3
1726599340000|2024-09-17 18:55:40|31756.7|31731.7|31756.5|31731.5|31756.7|31731.7|31756.5|31731.5|2
1726599350000|2024-09-17 18:55:50|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|1
1726599370000|2024-09-17 18:56:10|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1726599380000|2024-09-17 18:56:20|31756.7|31731.7|31756.4|31731.4|31756.7|31731.7|31756.4|31731.4|4
1726599390000|2024-09-17 18:56:30|31756|31731|31756.1|31731.1|31756.1|31731.1|31756|31731|2
1726599430000|2024-09-17 18:57:10|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1726599440000|2024-09-17 18:57:20|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|1
1726599450000|2024-09-17 18:57:30|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|1
1726599460000|2024-09-17 18:57:40|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1726599470000|2024-09-17 18:57:50|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|1
1726599480000|2024-09-17 18:58:00|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1726599490000|2024-09-17 18:58:10|31756.4|31731.4|31756.4|31731.4|31756.4|31731.4|31756.4|31731.4|1
1726599520000|2024-09-17 18:58:40|31756.2|31731.2|31755.9|31730.9|31756.2|31731.2|31755.2|31730.2|4
1726599530000|2024-09-17 18:58:50|31756.1|31731.1|31753.7|31728.7|31756.1|31731.1|31753.7|31728.7|4
1726599540000|2024-09-17 18:59:00|31753.9|31728.9|31754.1|31729.1|31754.3|31729.3|31753.9|31728.9|4
1726599550000|2024-09-17 18:59:10|31755.1|31730.1|31755.7|31730.7|31755.9|31730.9|31755.1|31730.1|6
1726599560000|2024-09-17 18:59:20|31753.9|31728.9|31752.6|31727.6|31753.9|31728.9|31752.6|31727.6|4
1726599570000|2024-09-17 18:59:30|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|1
1726599580000|2024-09-17 18:59:40|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1726599590000|2024-09-17 18:59:50|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1726599600000|2024-09-17 19:00:00|31752.7|31727.7|31752.4|31727.4|31752.7|31727.7|31752.4|31727.4|2
1726599630000|2024-09-17 19:00:30|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1726599650000|2024-09-17 19:00:50|31752.7|31727.7|31752.7|31727.7|31752.7|31727.7|31752.7|31727.7|1
1726599670000|2024-09-17 19:01:10|31752.5|31727.5|31752.2|31727.2|31752.7|31727.7|31752.2|31727.2|3
1726599680000|2024-09-17 19:01:20|31752.7|31727.7|31752.7|31727.7|31752.7|31727.7|31752.7|31727.7|1
1726599690000|2024-09-17 19:01:30|31752.5|31727.5|31752.7|31727.7|31752.7|31727.7|31752.5|31727.5|2
1726599700000|2024-09-17 19:01:40|31751.3|31726.3|31752.7|31727.7|31752.7|31727.7|31751.3|31726.3|2
1726599710000|2024-09-17 19:01:50|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|1
1726599720000|2024-09-17 19:02:00|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1726599740000|2024-09-17 19:02:20|31752.3|31727.3|31752.5|31727.5|31752.5|31727.5|31752.3|31727.3|2
1726599760000|2024-09-17 19:02:40|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|1
1726599780000|2024-09-17 19:03:00|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1726599820000|2024-09-17 19:03:40|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1726599840000|2024-09-17 19:04:00|31752.8|31727.8|31752.8|31727.8|31752.8|31727.8|31752.8|31727.8|1
1726599850000|2024-09-17 19:04:10|31752.5|31727.5|31752.9|31727.9|31752.9|31727.9|31752.5|31727.5|2
1726599860000|2024-09-17 19:04:20|31752.5|31727.5|31752.8|31727.8|31752.8|31727.8|31752.5|31727.5|2
1726599870000|2024-09-17 19:04:30|31752.6|31727.6|31748.6|31723.6|31752.6|31727.6|31748.6|31723.6|4
1726599880000|2024-09-17 19:04:40|31746.4|31721.4|31746.3|31721.3|31746.4|31721.4|31746.3|31721.3|2
1726599890000|2024-09-17 19:04:50|31746.8|31721.8|31746.8|31721.8|31746.8|31721.8|31746.8|31721.8|1
1726599900000|2024-09-17 19:05:00|31746.7|31721.7|31746.7|31721.7|31746.7|31721.7|31746.7|31721.7|1
1726599910000|2024-09-17 19:05:10|31746.8|31721.8|31747.3|31722.3|31747.3|31722.3|31746.8|31721.8|2
1726600260000|2024-09-17 19:11:00|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1726600270000|2024-09-17 19:11:10|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|1
1726600430000|2024-09-17 19:13:50|31745.8|31720.8|31745.7|31720.7|31745.8|31720.8|31745.4|31720.4|3
1726600490000|2024-09-17 19:14:50|31746|31721|31746|31721|31746|31721|31746|31721|1
1726600500000|2024-09-17 19:15:00|31745.8|31720.8|31745.8|31720.8|31745.8|31720.8|31745.8|31720.8|1
1726600510000|2024-09-17 19:15:10|31745.3|31720.3|31745.3|31720.3|31745.3|31720.3|31745.3|31720.3|1
1726601760000|2024-09-17 19:36:00|31745.8|31720.8|31757.4|31720.1|31757.4|31726.3|31745.8|31720.1|5
1726601780000|2024-09-17 19:36:20|31757|31720.5|31757|31720.5|31757|31720.5|31757|31720.5|1
1726601790000|2024-09-17 19:36:30|31752.3|31727.3|31758|31721.5|31758|31727.3|31752.3|31721.5|2
1726601800000|2024-09-17 19:36:40|31759|31722.5|31756.3|31731.3|31759|31731.3|31756.3|31722.5|2
1726601840000|2024-09-17 19:37:20|31757.3|31732.3|31757.3|31732.3|31757.3|31732.3|31757.3|31732.3|1
1726602010000|2024-09-17 19:40:10|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|31758.3|31733.3|1
1726602240000|2024-09-17 19:44:00|31759.3|31734.3|31759.3|31734.3|31759.3|31734.3|31759.3|31734.3|1
1726602280000|2024-09-17 19:44:40|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1726602400000|2024-09-17 19:46:40|31757.7|31732.7|31756.7|31731.7|31757.7|31732.7|31756.7|31731.7|3
1726602650000|2024-09-17 19:50:50|31758.7|31733.7|31759.7|31734.7|31759.7|31734.7|31758.7|31733.7|2
1726621260000|2024-09-18 01:01:00|31751.8|31709.8|31751.9|31709.9|31751.9|31709.9|31751.8|31709.8|2
1726621270000|2024-09-18 01:01:10|31748.1|31706.1|31749|31707|31749|31707|31748.1|31706.1|2
1726621280000|2024-09-18 01:01:20|31748.6|31706.6|31748.1|31706.1|31748.6|31706.6|31748.1|31706.1|2
1726621300000|2024-09-18 01:01:40|31747.5|31705.5|31747.5|31705.5|31747.5|31705.5|31747.5|31705.5|1
1726621310000|2024-09-18 01:01:50|31748.1|31706.1|31748.1|31706.1|31748.1|31706.1|31748.1|31706.1|1
1726621320000|2024-09-18 01:02:00|31747.5|31705.5|31746.5|31704.5|31747.5|31705.5|31746.5|31704.5|3
1726621360000|2024-09-18 01:02:40|31747.1|31705.1|31747.1|31705.1|31747.1|31705.1|31747.1|31705.1|1
1726621370000|2024-09-18 01:02:50|31746.5|31704.5|31746.5|31704.5|31746.5|31704.5|31746.5|31704.5|1
1726621420000|2024-09-18 01:03:40|31746|31704|31746|31704|31746|31704|31746|31704|1
1726621460000|2024-09-18 01:04:20|31745.5|31703.5|31742.4|31700.4|31746|31704|31742.2|31700.2|4
1726621480000|2024-09-18 01:04:40|31746.5|31704.5|31746.5|31704.5|31746.5|31704.5|31746.5|31704.5|1
1726621490000|2024-09-18 01:04:50|31746.1|31704.1|31743.1|31701.1|31746.1|31704.1|31743.1|31701.1|3
1726621500000|2024-09-18 01:05:00|31732|31712|31734.3|31692.3|31734.3|31712.5|31730.5|31692.3|5
1726621520000|2024-09-18 01:05:20|31733.3|31691.3|31731.3|31689.3|31733.3|31691.3|31731.3|31689.3|3
1726621530000|2024-09-18 01:05:30|31730.3|31688.3|31729.3|31687.3|31730.3|31688.3|31729.3|31687.3|2
1726621540000|2024-09-18 01:05:40|31728.3|31686.3|31728.3|31686.3|31728.3|31686.3|31728.3|31686.3|1
1726621590000|2024-09-18 01:06:30|31728.2|31688.8|31725.7|31688.8|31728.2|31688.8|31725.7|31688.8|2
1726621600000|2024-09-18 01:06:40|31725.4|31689.1|31725.4|31689.1|31725.4|31689.1|31725.4|31689.1|1
1726621620000|2024-09-18 01:07:00|31724.8|31689.6|31724.8|31689.6|31724.8|31689.6|31724.8|31689.6|1
1726621640000|2024-09-18 01:07:20|31719.7|31694.7|31712.5|31692.5|31719.7|31696|31712.5|31692.5|6
1726621650000|2024-09-18 01:07:30|31712|31692|31711.5|31691.5|31712|31692|31711.5|31691.5|2
1726621660000|2024-09-18 01:07:40|31712.1|31692.1|31712.1|31692.1|31712.1|31692.1|31712.1|31692.1|1
1726621670000|2024-09-18 01:07:50|31711.5|31691.5|31711.5|31691.5|31711.5|31691.5|31711.5|31691.5|1
1726621680000|2024-09-18 01:08:00|31711|31691|31713.5|31693.5|31713.5|31693.5|31711|31691|3
1726621700000|2024-09-18 01:08:20|31714|31694|31714.5|31694.5|31714.5|31694.5|31714|31694|2
1726621720000|2024-09-18 01:08:40|31715|31695|31716|31696|31716|31696|31715|31695|3
1726621730000|2024-09-18 01:08:50|31716.5|31696.5|31717|31697|31717|31697|31716.5|31696.5|2
1726621740000|2024-09-18 01:09:00|31716.5|31696.5|31714|31694|31716.5|31696.5|31714|31694|6
1726621760000|2024-09-18 01:09:20|31713.5|31693.5|31713|31693|31713.5|31693.5|31713|31693|2
1726621770000|2024-09-18 01:09:30|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1726621870000|2024-09-18 01:11:10|31716.8|31696.8|31718.5|31698.5|31718.5|31698.5|31716.8|31696.8|4
1726621900000|2024-09-18 01:11:40|31717.6|31697.6|31716.5|31696.5|31717.6|31697.6|31716.5|31696.5|2
1726621910000|2024-09-18 01:11:50|31716|31696|31715.5|31695.5|31716|31696|31715.5|31695.5|2
1726621940000|2024-09-18 01:12:20|31715|31695|31714.5|31694.5|31715|31695|31714.5|31694.5|2
1726621950000|2024-09-18 01:12:30|31715.1|31695.1|31716.5|31696.5|31716.5|31696.5|31715.1|31695.1|3
1726621980000|2024-09-18 01:13:00|31717|31697|31720.6|31695.6|31720.6|31697.5|31717|31695.6|3
1726622000000|2024-09-18 01:13:20|31721|31696|31721.5|31696.5|31721.5|31696.5|31721|31696|2
1726622030000|2024-09-18 01:13:50|31719.5|31699.5|31728.4|31703.4|31730.1|31710.1|31719.5|31699.5|6
1726622040000|2024-09-18 01:14:00|31729.4|31704.4|31730.1|31705.1|31730.5|31705.5|31729.4|31704.4|4
1726622050000|2024-09-18 01:14:10|31727.1|31707.1|31726|31706|31727.1|31707.1|31726|31706|3
1726622070000|2024-09-18 01:14:30|31728.5|31703.5|31731|31706|31731|31706|31728.5|31703.5|5
1726622080000|2024-09-18 01:14:40|31731.5|31706.5|31731.5|31706.5|31731.5|31706.5|31731.5|31706.5|1
1726622090000|2024-09-18 01:14:50|31732|31707|31733|31708|31733|31708|31732|31707|5
1726622110000|2024-09-18 01:15:10|31732.5|31707.5|31731|31706|31732.5|31707.5|31731|31706|3
1726622120000|2024-09-18 01:15:20|31729.5|31704.5|31729.6|31704.6|31729.6|31704.6|31728.7|31703.7|6
1726622150000|2024-09-18 01:15:50|31729.3|31704.3|31729.3|31704.3|31729.3|31704.3|31729.3|31704.3|1
1726622160000|2024-09-18 01:16:00|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|1
1726622170000|2024-09-18 01:16:10|31729.4|31704.4|31729.4|31704.4|31729.4|31704.4|31729.4|31704.4|1
1726622190000|2024-09-18 01:16:30|31729.2|31704.2|31729.2|31704.2|31729.2|31704.2|31729.2|31704.2|1
1726622200000|2024-09-18 01:16:40|31728.8|31703.8|31728.8|31703.8|31728.8|31703.8|31728.8|31703.8|1
1726622220000|2024-09-18 01:17:00|31729|31704|31729|31704|31729|31704|31729|31704|1
1726622230000|2024-09-18 01:17:10|31729.1|31704.1|31729.1|31704.1|31729.1|31704.1|31729.1|31704.1|1
1726622250000|2024-09-18 01:17:30|31730.6|31705.6|31729.4|31704.4|31730.6|31705.6|31729.4|31704.4|3
1726622270000|2024-09-18 01:17:50|31729|31704|31727.6|31702.6|31729|31704|31727.6|31702.6|2
1726622280000|2024-09-18 01:18:00|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|1
1726622290000|2024-09-18 01:18:10|31725.4|31700.4|31725.3|31700.3|31726|31701|31725.3|31700.3|3
1726622300000|2024-09-18 01:18:20|31722.8|31702.8|31722.8|31702.8|31722.8|31702.8|31722.8|31702.8|1
1726622310000|2024-09-18 01:18:30|31722.7|31702.7|31722.7|31702.7|31722.7|31702.7|31722.7|31702.7|1
1726622320000|2024-09-18 01:18:40|31722.6|31702.6|31722.5|31702.5|31722.6|31702.6|31722.5|31702.5|2
1726622330000|2024-09-18 01:18:50|31722.9|31702.9|31722.7|31702.7|31722.9|31702.9|31722.7|31702.7|2
1726622340000|2024-09-18 01:19:00|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1726622420000|2024-09-18 01:20:20|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|1
1726622430000|2024-09-18 01:20:30|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|1
1726622440000|2024-09-18 01:20:40|31723|31703|31723|31703|31723|31703|31723|31703|1
1726622470000|2024-09-18 01:21:10|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|1
1726622520000|2024-09-18 01:22:00|31722.9|31702.9|31722.5|31702.5|31722.9|31702.9|31722.5|31702.5|2
1726622540000|2024-09-18 01:22:20|31721.1|31701.1|31718.5|31698.5|31721.1|31701.1|31718.5|31698.5|5
1726622580000|2024-09-18 01:23:00|31718|31698|31718|31698|31718|31698|31718|31698|1
1726622640000|2024-09-18 01:24:00|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1726622670000|2024-09-18 01:24:30|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|1
1726622690000|2024-09-18 01:24:50|31719.5|31699.5|31720|31700|31720|31700|31719.5|31699.5|2
1726622790000|2024-09-18 01:26:30|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1726622800000|2024-09-18 01:26:40|31725|31705|31725|31705|31725|31705|31725|31705|1
1726622830000|2024-09-18 01:27:10|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1726622840000|2024-09-18 01:27:20|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1726622850000|2024-09-18 01:27:30|31724.1|31704.1|31725.1|31705.1|31725.1|31705.1|31723.7|31703.7|5
1726622920000|2024-09-18 01:28:40|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1726622940000|2024-09-18 01:29:00|31725.1|31705.1|31725|31705|31725.1|31705.1|31725|31705|2
1726622950000|2024-09-18 01:29:10|31725.1|31705.1|31725|31705|31725.1|31705.1|31725|31705|2
1726622960000|2024-09-18 01:29:20|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1726622970000|2024-09-18 01:29:30|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.5|31704.5|3
1726623000000|2024-09-18 01:30:00|31725|31705|31725|31705|31725|31705|31725|31705|1
1726623010000|2024-09-18 01:30:10|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1726623050000|2024-09-18 01:30:50|31727.1|31707.1|31729.1|31709.1|31729.1|31709.1|31727.1|31707.1|4
1726623060000|2024-09-18 01:31:00|31728.1|31708.1|31727.7|31707.7|31728.1|31708.1|31727.7|31707.7|2
1726623080000|2024-09-18 01:31:20|31727.3|31707.3|31727.3|31707.3|31727.3|31707.3|31727.3|31707.3|1
1726623090000|2024-09-18 01:31:30|31727.1|31707.1|31727|31707|31727.3|31707.3|31727|31707|3
1726623110000|2024-09-18 01:31:50|31726.9|31706.9|31726.9|31706.9|31726.9|31706.9|31726.9|31706.9|1
1726623120000|2024-09-18 01:32:00|31727|31707|31726.1|31706.1|31727|31707|31726.1|31706.1|2
1726623160000|2024-09-18 01:32:40|31725.6|31705.6|31726|31706|31726|31706|31725.6|31705.6|2
1726623180000|2024-09-18 01:33:00|31725.6|31705.6|31725|31705|31725.6|31705.6|31725|31705|3
1726623190000|2024-09-18 01:33:10|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1726623200000|2024-09-18 01:33:20|31723.8|31703.8|31725|31705|31725|31705|31722|31702|5
1726623220000|2024-09-18 01:33:40|31722.5|31702.5|31721.5|31701.5|31725|31705|31721.5|31701.5|9
1726623230000|2024-09-18 01:33:50|31723.8|31703.8|31724.3|31704.3|31724.3|31704.3|31723.8|31703.8|3
1726623250000|2024-09-18 01:34:10|31722.5|31702.5|31722.1|31702.1|31722.5|31702.5|31722.1|31702.1|2
1726623260000|2024-09-18 01:34:20|31722.5|31702.5|31722.1|31702.1|31722.5|31702.5|31722.1|31702.1|2
1726623270000|2024-09-18 01:34:30|31723.8|31703.8|31724.1|31704.1|31724.2|31704.2|31723.8|31703.8|3
1726623280000|2024-09-18 01:34:40|31724.2|31704.2|31725|31705|31725|31705|31724.2|31704.2|3
1726623290000|2024-09-18 01:34:50|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1726623300000|2024-09-18 01:35:00|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1726623350000|2024-09-18 01:35:50|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|1
1726623360000|2024-09-18 01:36:00|31720.1|31700.1|31720|31700|31720.1|31700.1|31720|31700|2
1726623370000|2024-09-18 01:36:10|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|1
1726623380000|2024-09-18 01:36:20|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1726623430000|2024-09-18 01:37:10|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1726623480000|2024-09-18 01:38:00|31723.8|31698.8|31725|31700|31725|31700|31723.8|31698.8|2
1726623490000|2024-09-18 01:38:10|31725.5|31700.5|31724.5|31699.5|31725.5|31700.5|31724.5|31699.5|3
1726623500000|2024-09-18 01:38:20|31725|31700|31725|31700|31725|31700|31725|31700|1
1726623520000|2024-09-18 01:38:40|31726.5|31701.5|31727.5|31702.5|31727.5|31702.5|31726.5|31701.5|2
1726623530000|2024-09-18 01:38:50|31727|31702|31725|31700|31727|31702|31725|31700|3
1726623580000|2024-09-18 01:39:40|31724|31699|31724|31699|31724|31699|31724|31699|1
1726623590000|2024-09-18 01:39:50|31724.5|31699.5|31724.5|31699.5|31724.5|31699.5|31724.5|31699.5|1
1726623620000|2024-09-18 01:40:20|31722|31702|31722|31702|31722|31702|31722|31702|1
1726623660000|2024-09-18 01:41:00|31721|31701|31720|31700|31721|31701|31720|31700|2
1726623680000|2024-09-18 01:41:20|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1726623720000|2024-09-18 01:42:00|31721.1|31701.1|31722.5|31702.5|31722.5|31702.5|31720.3|31700.3|8
1726623730000|2024-09-18 01:42:10|31724.7|31704.7|31724.9|31704.9|31724.9|31704.9|31724.7|31704.7|2
1726623750000|2024-09-18 01:42:30|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1726623810000|2024-09-18 01:43:30|31724.9|31704.9|31725|31705|31725|31705|31724.9|31704.9|2
1726624150000|2024-09-18 01:49:10|31724.5|31704.5|31721.5|31701.5|31724.5|31704.5|31721.5|31701.5|3
1726624190000|2024-09-18 01:49:50|31721|31701|31721.5|31701.5|31721.5|31701.5|31721|31701|2
1726624210000|2024-09-18 01:50:10|31720.5|31700.5|31722.9|31702.9|31723.8|31703.8|31720|31700|7
1726624230000|2024-09-18 01:50:30|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1726624240000|2024-09-18 01:50:40|31717.5|31697.5|31714|31694|31717.5|31697.5|31713.5|31693.5|6
1726624250000|2024-09-18 01:50:50|31712.5|31692.5|31704|31679|31712.5|31692.5|31703|31678|7
1726624270000|2024-09-18 01:51:10|31704.6|31679.6|31704.6|31679.6|31704.6|31679.6|31704.6|31679.6|1
1726624290000|2024-09-18 01:51:30|31704.4|31679.4|31704.4|31679.4|31704.4|31679.4|31704.4|31679.4|1
1726624310000|2024-09-18 01:51:50|31704.5|31679.5|31704.4|31679.4|31704.5|31679.5|31704.4|31679.4|2
1726624320000|2024-09-18 01:52:00|31704.8|31679.8|31705.2|31680.2|31705.2|31680.2|31704.8|31679.8|2
1726624330000|2024-09-18 01:52:10|31703.5|31678.5|31705.8|31663.9|31705.8|31678.5|31685.7|31649.2|12
1726624340000|2024-09-18 01:52:20|31707.8|31665.9|31701|31676|31708.8|31676|31701|31665.9|6
1726624350000|2024-09-18 01:52:30|31700.6|31675.6|31700.6|31675.6|31700.6|31675.6|31700.6|31675.6|1
1726624360000|2024-09-18 01:52:40|31700.5|31675.5|31700.5|31675.5|31700.5|31675.5|31700.5|31675.5|1
1726624370000|2024-09-18 01:52:50|31700|31675|31698|31673|31700|31675|31698|31673|3
1726624390000|2024-09-18 01:53:10|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|1
1726624400000|2024-09-18 01:53:20|31697|31672|31697|31672|31697|31672|31697|31672|1
1726624410000|2024-09-18 01:53:30|31696.5|31671.5|31696.5|31671.5|31696.5|31671.5|31696.5|31671.5|1
1726624420000|2024-09-18 01:53:40|31696|31671|31696|31671|31696|31671|31696|31671|1
1726624430000|2024-09-18 01:53:50|31695.5|31670.5|31694|31669|31695.5|31670.5|31694|31669|2
1726624440000|2024-09-18 01:54:00|31693.9|31668.9|31693.8|31668.8|31693.9|31668.9|31693.8|31668.8|2
1726624450000|2024-09-18 01:54:10|31693.9|31668.9|31692.8|31667.8|31693.9|31668.9|31692.8|31667.8|2
1726624470000|2024-09-18 01:54:30|31690.3|31670.3|31690.5|31670.5|31690.5|31670.5|31690.3|31670.3|2
1726624480000|2024-09-18 01:54:40|31690.7|31670.7|31690.6|31670.6|31690.7|31670.7|31690|31670|3
1726624490000|2024-09-18 01:54:50|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|1
1726624510000|2024-09-18 01:55:10|31690.6|31670.6|31690.7|31670.7|31690.7|31670.7|31690.6|31670.6|2
1726624520000|2024-09-18 01:55:20|31690.6|31670.6|31690|31670|31690.6|31670.6|31690|31670|2
1726624540000|2024-09-18 01:55:40|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1726624550000|2024-09-18 01:55:50|31691.5|31671.5|31692.1|31672.1|31692.3|31672.3|31691.5|31671.5|3
1726624570000|2024-09-18 01:56:10|31692|31672|31692.1|31672.1|31692.1|31672.1|31691.7|31671.7|4
1726624580000|2024-09-18 01:56:20|31691.8|31671.8|31691.6|31671.6|31691.8|31671.8|31691.6|31671.6|2
1726624590000|2024-09-18 01:56:30|31690.8|31670.8|31691.4|31671.4|31691.4|31671.4|31690.8|31670.8|2
1726624610000|2024-09-18 01:56:50|31691.5|31671.5|31691.4|31671.4|31691.5|31671.5|31691.4|31671.4|2
1726624620000|2024-09-18 01:57:00|31691.3|31671.3|31692.2|31672.2|31692.2|31672.2|31691.3|31671.3|3
1726624630000|2024-09-18 01:57:10|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|1
1726624640000|2024-09-18 01:57:20|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|1
1726624650000|2024-09-18 01:57:30|31691.4|31671.4|31691.6|31671.6|31691.7|31671.7|31691.4|31671.4|4
1726624670000|2024-09-18 01:57:50|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|31691.5|31671.5|3
1726624680000|2024-09-18 01:58:00|31691.5|31671.5|31691.6|31671.6|31691.6|31671.6|31691.5|31671.5|2
1726624690000|2024-09-18 01:58:10|31691.4|31671.4|31691.4|31671.4|31691.4|31671.4|31691.4|31671.4|1
1726624710000|2024-09-18 01:58:30|31691.5|31671.5|31695|31675|31695|31675|31691.5|31671.5|2
1726624720000|2024-09-18 01:58:40|31687.5|31667.5|31690|31670|31690|31670|31687.5|31667.5|2
1726624730000|2024-09-18 01:58:50|31677|31657|31672.8|31647.8|31677|31657|31669.6|31647.1|13
1726624740000|2024-09-18 01:59:00|31676.4|31651.4|31670.5|31650.5|31677.2|31652.2|31670.5|31647.4|12
1726624750000|2024-09-18 01:59:10|31670.4|31650.4|31671.1|31651.1|31671.1|31651.1|31670.4|31650.4|4
1726624760000|2024-09-18 01:59:20|31670.9|31650.9|31671|31651|31671.2|31651.2|31670.9|31650.9|3
1726624770000|2024-09-18 01:59:30|31670.5|31650.5|31670.2|31650.2|31670.5|31650.5|31670.2|31650.2|3
1726624790000|2024-09-18 01:59:50|31671.7|31651.7|31673.1|31653.1|31673.1|31653.1|31671.7|31651.7|3
1726624800000|2024-09-18 02:00:00|31672.4|31652.4|31672.4|31652.4|31672.4|31652.4|31672.4|31652.4|1
1726624810000|2024-09-18 02:00:10|31672.3|31652.3|31671.3|31651.3|31674.4|31652.3|31671.3|31649.4|5
1726624840000|2024-09-18 02:00:40|31671.1|31651.1|31668.5|31648.5|31672|31652|31668|31648|4
1726624850000|2024-09-18 02:00:50|31666|31646|31674.5|31649.5|31674.5|31649.5|31665|31645|8
1726624860000|2024-09-18 02:01:00|31671.5|31651.5|31667.7|31647.7|31671.5|31651.5|31667.7|31647.7|5
1726624870000|2024-09-18 02:01:10|31667.4|31647.4|31667.5|31647.5|31667.5|31647.5|31667.4|31647.4|2
1726624880000|2024-09-18 02:01:20|31680|31660|31680.1|31660.1|31680.1|31660.1|31680|31660|2
1726624890000|2024-09-18 02:01:30|31684.9|31664.9|31685.1|31665.1|31685.1|31665.1|31684.9|31664.9|2
1726624900000|2024-09-18 02:01:40|31685.2|31665.2|31685.4|31665.4|31685.4|31665.4|31685.1|31665.1|3
1726624910000|2024-09-18 02:01:50|31685.2|31665.2|31685|31665|31685.2|31665.2|31685|31665|3
1726624940000|2024-09-18 02:02:20|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1726624960000|2024-09-18 02:02:40|31685|31665|31690.5|31670.5|31690.5|31670.5|31685|31665|4
1726624970000|2024-09-18 02:02:50|31691.5|31671.5|31691.2|31671.2|31691.5|31671.5|31691|31671|3
1726624990000|2024-09-18 02:03:10|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|1
1726625000000|2024-09-18 02:03:20|31691.8|31671.8|31691.6|31671.6|31691.8|31671.8|31691.6|31671.6|3
1726625010000|2024-09-18 02:03:30|31693.8|31673.8|31695|31675|31695|31675|31693.8|31673.8|2
1726625020000|2024-09-18 02:03:40|31696.7|31676.7|31697.2|31677.2|31697.2|31677.2|31696.7|31676.7|3
1726625030000|2024-09-18 02:03:50|31700|31680|31700|31680|31700|31680|31700|31680|1
1726625040000|2024-09-18 02:04:00|31701.5|31681.5|31702.5|31682.5|31702.5|31682.5|31701.5|31681.5|3
1726625050000|2024-09-18 02:04:10|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|1
1726625060000|2024-09-18 02:04:20|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1726625070000|2024-09-18 02:04:30|31702.9|31682.9|31703.3|31683.3|31703.4|31683.4|31702.9|31682.9|3
1726625080000|2024-09-18 02:04:40|31702.9|31682.9|31703|31683|31703|31683|31702.9|31682.9|2
1726625090000|2024-09-18 02:04:50|31704.5|31684.5|31705|31685|31705|31685|31704.5|31684.5|2
1726625100000|2024-09-18 02:05:00|31707|31687|31705.1|31685.1|31707.5|31687.5|31705.1|31685.1|4
1726625120000|2024-09-18 02:05:20|31705|31685|31705|31685|31705|31685|31705|31685|1
1726625130000|2024-09-18 02:05:30|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1726625150000|2024-09-18 02:05:50|31713.5|31693.5|31715|31695|31715.1|31695.1|31713.5|31693.5|6
1726625160000|2024-09-18 02:06:00|31714.4|31694.4|31714.4|31694.4|31714.4|31694.4|31714.4|31694.4|1
1726625170000|2024-09-18 02:06:10|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|1
1726625180000|2024-09-18 02:06:20|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1726625190000|2024-09-18 02:06:30|31715|31695|31715|31695|31715|31695|31715|31695|1
1726625200000|2024-09-18 02:06:40|31711.8|31686.8|31712.6|31687.6|31712.6|31687.6|31710|31685|3
1726625210000|2024-09-18 02:06:50|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|1
1726625260000|2024-09-18 02:07:40|31710|31685|31710|31685|31710|31685|31710|31685|1
1726625270000|2024-09-18 02:07:50|31710.1|31685.1|31710.1|31685.1|31710.1|31685.1|31710.1|31685.1|1
1726625280000|2024-09-18 02:08:00|31710|31685|31710.8|31685.8|31710.8|31685.8|31710|31685|3
1726625300000|2024-09-18 02:08:20|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|1
1726625320000|2024-09-18 02:08:40|31708.2|31688.2|31708.2|31688.2|31708.2|31688.2|31708.2|31688.2|1
1726625350000|2024-09-18 02:09:10|31708.5|31688.5|31708.5|31688.5|31708.5|31688.5|31708.5|31688.5|1
1726625380000|2024-09-18 02:09:40|31708|31688|31708|31688|31708|31688|31708|31688|1
1726625390000|2024-09-18 02:09:50|31708.5|31688.5|31708.5|31688.5|31708.5|31688.5|31708.5|31688.5|1
1726625410000|2024-09-18 02:10:10|31708.2|31688.2|31708.2|31688.2|31708.2|31688.2|31708.2|31688.2|1
1726625470000|2024-09-18 02:11:10|31709.3|31689.3|31710.1|31690.1|31710.1|31690.1|31709.3|31689.3|2
1726625540000|2024-09-18 02:12:20|31712.5|31692.5|31714.4|31694.4|31714.4|31694.4|31712.5|31692.5|2
1726625550000|2024-09-18 02:12:30|31716.5|31696.5|31717.5|31697.5|31717.5|31697.5|31716.5|31696.5|2
1726625570000|2024-09-18 02:12:50|31715.5|31695.5|31717.5|31692.5|31717.6|31695.5|31715.5|31692.5|4
1726625580000|2024-09-18 02:13:00|31720|31695|31720|31695|31720|31695|31720|31695|1
1726625610000|2024-09-18 02:13:30|31723.6|31698.6|31727.6|31702.6|31727.6|31702.6|31723.6|31698.6|6
1726625620000|2024-09-18 02:13:40|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|1
1726625630000|2024-09-18 02:13:50|31728|31703|31731.6|31706.6|31731.6|31706.6|31728|31703|3
1726625650000|2024-09-18 02:14:10|31732|31707|31733|31708|31733|31708|31732|31707|2
1726625660000|2024-09-18 02:14:20|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|1
1726625670000|2024-09-18 02:14:30|31733|31708|31740|31715|31740|31715|31733|31708|5
1726625680000|2024-09-18 02:14:40|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|1
1726625690000|2024-09-18 02:14:50|31741|31716|31743|31718|31743|31718|31740.9|31715.9|4
1726625700000|2024-09-18 02:15:00|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1726625710000|2024-09-18 02:15:10|31744|31719|31744|31719|31744|31719|31744|31719|1
1726625720000|2024-09-18 02:15:20|31743.5|31718.5|31746|31721|31746|31721|31743.5|31718.5|3
1726625730000|2024-09-18 02:15:30|31745.7|31720.7|31745.7|31720.7|31745.7|31720.7|31745.7|31720.7|1
1726625740000|2024-09-18 02:15:40|31745.8|31720.8|31745.8|31720.8|31745.8|31720.8|31745.8|31720.8|1
1726625750000|2024-09-18 02:15:50|31746|31721|31745.7|31720.7|31746|31721|31745.7|31720.7|3
1726625760000|2024-09-18 02:16:00|31746|31721|31746|31721|31746|31721|31746|31721|1
1726625770000|2024-09-18 02:16:10|31747|31722|31747|31722|31747|31722|31747|31722|1
1726625790000|2024-09-18 02:16:30|31746.7|31721.7|31746.7|31721.7|31746.7|31721.7|31746.7|31721.7|1
1726625800000|2024-09-18 02:16:40|31743|31718|31745.4|31720.4|31745.4|31720.4|31741.1|31716.1|6
1726625830000|2024-09-18 02:17:10|31745.3|31720.3|31744.9|31719.9|31745.3|31720.3|31744.9|31719.9|3
1726625840000|2024-09-18 02:17:20|31746|31721|31747|31722|31747|31722|31746|31721|2
1726625870000|2024-09-18 02:17:50|31744.6|31719.6|31742.6|31717.6|31744.6|31719.6|31742.6|31717.6|4
1726625880000|2024-09-18 02:18:00|31746.6|31721.6|31747|31722|31747|31722|31746.6|31721.6|2
1726625900000|2024-09-18 02:18:20|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1726625910000|2024-09-18 02:18:30|31748|31723|31748|31723|31748|31723|31748|31723|1
1726626000000|2024-09-18 02:20:00|31747.5|31722.5|31747|31722|31747.5|31722.5|31747|31722|2
1726626020000|2024-09-18 02:20:20|31748.5|31723.5|31751.5|31726.5|31751.5|31726.5|31748.5|31723.5|5
1726626030000|2024-09-18 02:20:30|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1726626040000|2024-09-18 02:20:40|31752|31727|31752|31727|31752|31727|31752|31727|1
1726626060000|2024-09-18 02:21:00|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|1
1726626080000|2024-09-18 02:21:20|31754|31729|31754|31729|31754|31729|31754|31729|1
1726626090000|2024-09-18 02:21:30|31755|31730|31754|31729|31755|31730|31752.5|31727.5|8
1726626100000|2024-09-18 02:21:40|31753.5|31728.5|31755.5|31730.5|31755.5|31730.5|31753.5|31728.5|3
1726626110000|2024-09-18 02:21:50|31755|31730|31754.5|31729.5|31755|31730|31754.5|31729.5|4
1726626120000|2024-09-18 02:22:00|31755|31730|31755|31730|31755|31730|31754|31729|8
1726626140000|2024-09-18 02:22:20|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1726626150000|2024-09-18 02:22:30|31756.2|31736.2|31767.2|31742.2|31774|31743.2|31756.2|31733.7|10
1726626160000|2024-09-18 02:22:40|31766.7|31741.7|31772.9|31735.1|31772.9|31741.7|31766.7|31735.1|3
1726626170000|2024-09-18 02:22:50|31772.2|31736.6|31767|31742|31772.2|31742|31767|31736.6|2
1726626180000|2024-09-18 02:23:00|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|1
1726626200000|2024-09-18 02:23:20|31767.6|31742.6|31775|31739|31778.9|31742.6|31767.6|31736.9|4
1726626210000|2024-09-18 02:23:30|31769.1|31744.1|31770.6|31745.6|31770.6|31745.6|31769.1|31744.1|3
1726626220000|2024-09-18 02:23:40|31771.6|31746.6|31771.5|31746.5|31771.6|31746.6|31771.5|31746.5|2
1726626230000|2024-09-18 02:23:50|31772.6|31747.6|31772.6|31747.6|31773|31748|31772.6|31747.6|3
1726626240000|2024-09-18 02:24:00|31772.5|31747.5|31775|31750|31775|31750|31772.5|31747.5|3
1726626260000|2024-09-18 02:24:20|31775.2|31750.2|31775.1|31750.1|31775.2|31750.2|31775.1|31750.1|2
1726626270000|2024-09-18 02:24:30|31775.4|31750.4|31775.4|31750.4|31775.4|31750.4|31775.4|31750.4|1
1726626290000|2024-09-18 02:24:50|31775.9|31750.9|31770|31745|31775.9|31750.9|31769.9|31744.9|5
1726626300000|2024-09-18 02:25:00|31769.9|31744.9|31770.3|31745.3|31770.3|31745.3|31769.9|31744.9|2
1726626310000|2024-09-18 02:25:10|31770.4|31745.4|31770.4|31745.4|31770.4|31745.4|31770.4|31745.4|1
1726626320000|2024-09-18 02:25:20|31770.2|31745.2|31770.8|31745.8|31770.8|31745.8|31770.2|31745.2|2
1726626330000|2024-09-18 02:25:30|31770.5|31745.5|31770.5|31745.5|31770.5|31745.5|31770.5|31745.5|1
1726626340000|2024-09-18 02:25:40|31770.3|31745.3|31775.3|31750.3|31775.4|31750.4|31770.3|31745.3|6
1726626360000|2024-09-18 02:26:00|31775.7|31750.7|31775.7|31750.7|31775.7|31750.7|31775.7|31750.7|1
1726626400000|2024-09-18 02:26:40|31775.5|31750.5|31775.5|31750.5|31775.5|31750.5|31775.5|31750.5|1
1726626450000|2024-09-18 02:27:30|31775.4|31750.4|31774.7|31749.7|31775.4|31750.4|31774.7|31749.7|2
1726626460000|2024-09-18 02:27:40|31768.1|31743.1|31767.5|31742.5|31768.1|31743.1|31767.5|31742.5|2
1726626500000|2024-09-18 02:28:20|31767.6|31742.6|31767.5|31742.5|31767.6|31742.6|31767.5|31742.5|2
1726626520000|2024-09-18 02:28:40|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1726626540000|2024-09-18 02:29:00|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1726626550000|2024-09-18 02:29:10|31770|31745|31770|31745|31770|31745|31770|31745|1
1726626610000|2024-09-18 02:30:10|31771.5|31746.5|31772.5|31747.5|31772.5|31747.5|31771.5|31746.5|2
1726626670000|2024-09-18 02:31:10|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|1
1726626700000|2024-09-18 02:31:40|31772.3|31747.3|31770.6|31745.6|31772.3|31747.3|31770.6|31745.6|2
1726626710000|2024-09-18 02:31:50|31771|31746|31771|31746|31771|31746|31771|31746|1
1726626770000|2024-09-18 02:32:50|31770|31745|31770|31745|31770|31745|31770|31745|1
1726626780000|2024-09-18 02:33:00|31768.6|31743.6|31767.5|31742.5|31768.6|31743.6|31767.5|31742.5|3
1726626800000|2024-09-18 02:33:20|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1726626880000|2024-09-18 02:34:40|31767.5|31742.5|31762.5|31742.5|31767.5|31742.5|31762.5|31742.5|2
1726626890000|2024-09-18 02:34:50|31761.3|31741.3|31757.6|31732.6|31761.3|31741.3|31755|31732.6|10
1726626900000|2024-09-18 02:35:00|31755.4|31730.4|31755|31730|31755.4|31730.4|31755|31730|2
1726626910000|2024-09-18 02:35:10|31753.2|31728.2|31753.2|31728.2|31753.2|31728.2|31753.2|31728.2|1
1726626930000|2024-09-18 02:35:30|31755|31730|31755|31730|31755|31730|31755|31730|1
1726626940000|2024-09-18 02:35:40|31757.4|31732.4|31757.5|31732.5|31757.5|31732.5|31757.4|31732.4|2
1726626970000|2024-09-18 02:36:10|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|1
1726626980000|2024-09-18 02:36:20|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1726626990000|2024-09-18 02:36:30|31757.6|31732.6|31752.6|31727.6|31757.6|31732.6|31752.6|31727.6|6
1726627000000|2024-09-18 02:36:40|31752.5|31727.5|31752.6|31727.6|31752.6|31727.6|31752.5|31727.5|2
1726627010000|2024-09-18 02:36:50|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1726627030000|2024-09-18 02:37:10|31750.7|31725.7|31752.5|31727.5|31752.5|31727.5|31750|31725|4
1726627040000|2024-09-18 02:37:20|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1726627100000|2024-09-18 02:38:20|31751|31726|31750|31725|31751|31726|31750|31725|2
1726627110000|2024-09-18 02:38:30|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1726627130000|2024-09-18 02:38:50|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|1
1726627140000|2024-09-18 02:39:00|31750.4|31725.4|31750.1|31725.1|31750.4|31725.4|31750.1|31725.1|2
1726627150000|2024-09-18 02:39:10|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1726627160000|2024-09-18 02:39:20|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|1
1726627170000|2024-09-18 02:39:30|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1726627180000|2024-09-18 02:39:40|31749.5|31729.5|31749.9|31729.9|31749.9|31729.9|31749.5|31729.5|2
1726627200000|2024-09-18 02:40:00|31750|31730|31750.1|31730.1|31750.1|31730.1|31750|31730|2
1726627280000|2024-09-18 02:41:20|31750|31730|31750|31730|31750|31730|31750|31730|1
1726627290000|2024-09-18 02:41:30|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1726627330000|2024-09-18 02:42:10|31750|31730|31750|31730|31750|31730|31750|31730|1
1726627450000|2024-09-18 02:44:10|31754.5|31734.5|31755|31735|31755.1|31735.1|31754.5|31734.5|4
1726627470000|2024-09-18 02:44:30|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1726627590000|2024-09-18 02:46:30|31756.9|31736.9|31755.6|31735.6|31756.9|31736.9|31755.6|31735.6|3
1726627600000|2024-09-18 02:46:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1726627610000|2024-09-18 02:46:50|31755.4|31735.4|31755.5|31735.5|31755.5|31735.5|31755.4|31735.4|2
1726627620000|2024-09-18 02:47:00|31761.8|31741.8|31761.8|31741.8|31761.8|31741.8|31761.8|31741.8|1
1726627630000|2024-09-18 02:47:10|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1726627650000|2024-09-18 02:47:30|31763.3|31743.3|31765.7|31745.7|31765.7|31745.7|31763.3|31743.3|5
1726627690000|2024-09-18 02:48:10|31765.8|31745.8|31766.1|31746.1|31766.1|31746.1|31765.8|31745.8|2
1726627720000|2024-09-18 02:48:40|31769.5|31749.5|31770.1|31750.1|31770.1|31750.1|31769.5|31749.5|2
1726627770000|2024-09-18 02:49:30|31768.6|31748.6|31767.5|31747.5|31768.6|31748.6|31767.5|31747.5|2
1726627780000|2024-09-18 02:49:40|31763.5|31743.5|31762.5|31742.5|31763.5|31743.5|31762.5|31742.5|2
1726627810000|2024-09-18 02:50:10|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1726627820000|2024-09-18 02:50:20|31767.9|31747.9|31767.5|31747.5|31767.9|31747.9|31767.5|31747.5|2
1726627860000|2024-09-18 02:51:00|31770.5|31750.5|31772.5|31752.5|31772.5|31752.5|31769.1|31749.1|4
1726627940000|2024-09-18 02:52:20|31774.4|31754.4|31774.7|31754.7|31774.7|31754.7|31774.4|31754.4|3
1726627950000|2024-09-18 02:52:30|31775|31755|31775.4|31755.4|31775.4|31755.4|31775|31755|2
1726627960000|2024-09-18 02:52:40|31775.5|31755.5|31776.5|31756.5|31776.5|31756.5|31775.5|31755.5|3
1726627970000|2024-09-18 02:52:50|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1726627990000|2024-09-18 02:53:10|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1726628000000|2024-09-18 02:53:20|31779.5|31759.5|31783.5|31763.5|31783.5|31763.5|31779.5|31759.5|9
1726628010000|2024-09-18 02:53:30|31783.9|31763.9|31783.9|31763.9|31783.9|31763.9|31783.9|31763.9|1
1726628040000|2024-09-18 02:54:00|31783.7|31763.7|31783.7|31763.7|31783.7|31763.7|31783.7|31763.7|1
1726628050000|2024-09-18 02:54:10|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1726628070000|2024-09-18 02:54:30|31782.1|31762.1|31782.2|31762.2|31782.2|31762.2|31782.1|31762.1|2
1726628080000|2024-09-18 02:54:40|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|1
1726628090000|2024-09-18 02:54:50|31782|31762|31782|31762|31782|31762|31782|31762|1
1726628130000|2024-09-18 02:55:30|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|1
1726628140000|2024-09-18 02:55:40|31782.2|31762.2|31782.2|31762.2|31782.2|31762.2|31782.2|31762.2|1
1726628150000|2024-09-18 02:55:50|31782.3|31762.3|31782.2|31762.2|31782.3|31762.3|31782.2|31762.2|2
1726628160000|2024-09-18 02:56:00|31780|31760|31780|31760|31780|31760|31780|31760|1
1726628170000|2024-09-18 02:56:10|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|1
1726628200000|2024-09-18 02:56:40|31780.6|31760.6|31781.1|31761.1|31782|31762|31780.6|31760.6|5
1726628210000|2024-09-18 02:56:50|31780.8|31760.8|31782|31762|31782|31762|31780.8|31760.8|3
1726628220000|2024-09-18 02:57:00|31781.6|31761.6|31784.6|31764.6|31784.6|31764.6|31779|31759|7
1726628230000|2024-09-18 02:57:10|31783.1|31763.1|31783.1|31763.1|31783.1|31763.1|31783.1|31763.1|1
1726628240000|2024-09-18 02:57:20|31785.1|31765.1|31785|31765|31785.1|31765.1|31785|31765|2
1726628250000|2024-09-18 02:57:30|31785.1|31765.1|31781.2|31761.2|31785.1|31765.1|31780.8|31760.8|7
1726628260000|2024-09-18 02:57:40|31781.5|31761.5|31780.6|31760.6|31781.5|31761.5|31780.6|31760.6|3
1726628270000|2024-09-18 02:57:50|31780.7|31760.7|31782.5|31762.5|31782.5|31762.5|31780.7|31760.7|2
1726628310000|2024-09-18 02:58:30|31784|31764|31785.5|31765.5|31785.5|31765.5|31784|31764|7
1726628350000|2024-09-18 02:59:10|31785.2|31765.2|31785.1|31765.1|31785.2|31765.2|31785.1|31765.1|2
1726628370000|2024-09-18 02:59:30|31785|31765|31785|31765|31785|31765|31785|31765|1
1726628390000|2024-09-18 02:59:50|31779.5|31759.5|31777.5|31757.5|31779.5|31759.5|31777.5|31757.5|3
1726628450000|2024-09-18 03:00:50|31777.1|31757.1|31777.8|31757.8|31777.8|31757.8|31777.1|31757.1|4
1726628470000|2024-09-18 03:01:10|31777.7|31757.7|31785|31765|31785|31765|31777.7|31757.7|9
1726628490000|2024-09-18 03:01:30|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1726628610000|2024-09-18 03:03:30|31786.7|31766.7|31787.5|31767.5|31787.5|31767.5|31786.7|31766.7|2
1726628620000|2024-09-18 03:03:40|31789.5|31769.5|31789.9|31769.9|31789.9|31769.9|31789.5|31769.5|2
1726628630000|2024-09-18 03:03:50|31791.5|31771.5|31793.3|31773.3|31793.3|31773.3|31791.5|31771.5|3
1726628660000|2024-09-18 03:04:20|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|1
1726628680000|2024-09-18 03:04:40|31793.3|31773.3|31793.4|31773.4|31793.4|31773.4|31793.3|31773.3|2
1726628700000|2024-09-18 03:05:00|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|1
1726628720000|2024-09-18 03:05:20|31793.4|31773.4|31793.4|31773.4|31793.4|31773.4|31793.4|31773.4|1
1726628730000|2024-09-18 03:05:30|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|1
1726628750000|2024-09-18 03:05:50|31792.1|31772.1|31790.5|31770.5|31792.1|31772.1|31790.5|31770.5|3
1726628780000|2024-09-18 03:06:20|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|1
1726628790000|2024-09-18 03:06:30|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|1
1726628930000|2024-09-18 03:08:50|31790.6|31770.6|31790.6|31770.6|31790.6|31770.6|31790.6|31770.6|1
1726628960000|2024-09-18 03:09:20|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|1
1726629010000|2024-09-18 03:10:10|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|1
1726629110000|2024-09-18 03:11:50|31790.5|31770.5|31787.5|31767.5|31790.5|31770.5|31787.5|31767.5|4
1726629120000|2024-09-18 03:12:00|31788|31768|31787.5|31767.5|31788|31768|31787.5|31767.5|4
1726629230000|2024-09-18 03:13:50|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|1
1726629250000|2024-09-18 03:14:10|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726629280000|2024-09-18 03:14:40|31788|31768|31788|31768|31788|31768|31788|31768|1
1726629300000|2024-09-18 03:15:00|31788.1|31768.1|31787.5|31767.5|31788.1|31768.1|31787.5|31767.5|2
1726629430000|2024-09-18 03:17:10|31787.4|31767.4|31787.4|31767.4|31787.4|31767.4|31787.4|31767.4|1
1726629470000|2024-09-18 03:17:50|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726629560000|2024-09-18 03:19:20|31787.6|31767.6|31787.5|31767.5|31787.6|31767.6|31787.5|31767.5|2
1726629660000|2024-09-18 03:21:00|31787.6|31767.6|31787.6|31767.6|31787.6|31767.6|31787.6|31767.6|1
1726629710000|2024-09-18 03:21:50|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|1
1726629740000|2024-09-18 03:22:20|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726629750000|2024-09-18 03:22:30|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|1
1726629770000|2024-09-18 03:22:50|31787.6|31767.6|31787.5|31767.5|31787.6|31767.6|31787.5|31767.5|2
1726630000000|2024-09-18 03:26:40|31785.7|31765.7|31785.2|31765.2|31785.7|31765.7|31785.2|31765.2|2
1726630020000|2024-09-18 03:27:00|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726630050000|2024-09-18 03:27:30|31785.2|31765.2|31785.1|31765.1|31785.2|31765.2|31785.1|31765.1|2
1726630080000|2024-09-18 03:28:00|31785|31765|31782.4|31762.4|31785|31765|31782.4|31762.4|4
1726630090000|2024-09-18 03:28:10|31780.6|31760.6|31780.7|31760.7|31780.7|31760.7|31780.6|31760.6|2
1726630110000|2024-09-18 03:28:30|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726630120000|2024-09-18 03:28:40|31784.5|31764.5|31785.3|31765.3|31785.3|31765.3|31784.5|31764.5|3
1726630140000|2024-09-18 03:29:00|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726630210000|2024-09-18 03:30:10|31785.4|31765.4|31782.7|31762.7|31785.4|31765.4|31782.7|31762.7|2
1726630220000|2024-09-18 03:30:20|31782.6|31762.6|31780.1|31760.1|31782.6|31762.6|31780.1|31760.1|3
1726630240000|2024-09-18 03:30:40|31780.2|31760.2|31780.4|31760.4|31780.4|31760.4|31780.1|31760.1|3
1726630260000|2024-09-18 03:31:00|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726630270000|2024-09-18 03:31:10|31781.1|31761.1|31784.3|31764.3|31784.3|31764.3|31781.1|31761.1|6
1726630290000|2024-09-18 03:31:30|31781.3|31761.3|31780.6|31760.6|31781.3|31761.3|31780.6|31760.6|3
1726630300000|2024-09-18 03:31:40|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726630320000|2024-09-18 03:32:00|31781.1|31761.1|31783.1|31763.1|31783.1|31763.1|31781.1|31761.1|4
1726630330000|2024-09-18 03:32:10|31783|31763|31783|31763|31783|31763|31783|31763|1
1726630340000|2024-09-18 03:32:20|31782.9|31762.9|31782.9|31762.9|31783|31763|31782.9|31762.9|3
1726630350000|2024-09-18 03:32:30|31783|31763|31780.5|31760.5|31783|31763|31780.5|31760.5|2
1726630610000|2024-09-18 03:36:50|31779.5|31759.5|31779.2|31759.2|31779.9|31759.9|31779.2|31759.2|4
1726630620000|2024-09-18 03:37:00|31779.5|31759.5|31777.5|31757.5|31779.5|31759.5|31776.9|31756.9|5
1726630680000|2024-09-18 03:38:00|31777.6|31757.6|31777.6|31757.6|31777.6|31757.6|31777.6|31757.6|1
1726630720000|2024-09-18 03:38:40|31777.3|31757.3|31774.3|31754.3|31777.3|31757.3|31774.3|31754.3|4
1726630740000|2024-09-18 03:39:00|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1726630840000|2024-09-18 03:40:40|31775|31755|31775|31755|31775|31755|31775|31755|1
1726630850000|2024-09-18 03:40:50|31773.5|31753.5|31772.4|31752.4|31775.1|31755.1|31772.4|31752.4|7
1726630870000|2024-09-18 03:41:10|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1726630970000|2024-09-18 03:42:50|31772.9|31752.9|31772.9|31752.9|31772.9|31752.9|31772.9|31752.9|1
1726630980000|2024-09-18 03:43:00|31777.1|31757.1|31777.2|31757.2|31777.2|31757.2|31777.1|31757.1|2
1726630990000|2024-09-18 03:43:10|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1726631020000|2024-09-18 03:43:40|31775.9|31755.9|31775.7|31755.7|31775.9|31755.9|31775.5|31755.5|4
1726631030000|2024-09-18 03:43:50|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|1
1726631060000|2024-09-18 03:44:20|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1726631090000|2024-09-18 03:44:50|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|1
1726631150000|2024-09-18 03:45:50|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1726631200000|2024-09-18 03:46:40|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|1
1726631210000|2024-09-18 03:46:50|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1726631360000|2024-09-18 03:49:20|31772.7|31752.7|31772.7|31752.7|31772.7|31752.7|31772.7|31752.7|1
1726631390000|2024-09-18 03:49:50|31772.6|31752.6|31772.6|31752.6|31772.6|31752.6|31772.6|31752.6|1
1726631400000|2024-09-18 03:50:00|31772.7|31752.7|31772.7|31752.7|31772.7|31752.7|31772.7|31752.7|1
1726631410000|2024-09-18 03:50:10|31772.6|31752.6|31772.6|31752.6|31772.7|31752.7|31772.6|31752.6|3
1726631420000|2024-09-18 03:50:20|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1726632310000|2024-09-18 04:05:10|31773|31753|31772.6|31752.6|31773|31753|31772.6|31752.6|2
1726632320000|2024-09-18 04:05:20|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1726632340000|2024-09-18 04:05:40|31776|31756|31777.5|31757.5|31777.5|31757.5|31776|31756|2
1726632460000|2024-09-18 04:07:40|31779.6|31759.6|31781|31761|31781|31761|31779.6|31759.6|3
1726632470000|2024-09-18 04:07:50|31781.1|31761.1|31782.5|31762.5|31782.5|31762.5|31781.1|31761.1|2
1726632500000|2024-09-18 04:08:20|31784.8|31764.8|31782.5|31762.5|31784.8|31764.8|31782.5|31762.5|3
1726632690000|2024-09-18 04:11:30|31780.5|31760.5|31780.3|31760.3|31780.7|31760.7|31780.2|31760.2|4
1726632710000|2024-09-18 04:11:50|31781.1|31761.1|31781.1|31761.1|31781.1|31761.1|31781.1|31761.1|1
1726632750000|2024-09-18 04:12:30|31780.7|31760.7|31780.5|31760.5|31780.7|31760.7|31780.5|31760.5|2
1726632820000|2024-09-18 04:13:40|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726632910000|2024-09-18 04:15:10|31782.1|31762.1|31781.1|31761.1|31782.1|31762.1|31781.1|31761.1|3
1726632920000|2024-09-18 04:15:20|31781|31761|31780.4|31760.4|31781|31761|31780.4|31760.4|3
1726632930000|2024-09-18 04:15:30|31780|31760|31780|31760|31780|31760|31780|31760|1
1726632960000|2024-09-18 04:16:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1726632970000|2024-09-18 04:16:10|31782.4|31762.4|31784.4|31764.4|31784.4|31764.4|31782.4|31762.4|3
1726632980000|2024-09-18 04:16:20|31784.6|31764.6|31782.5|31762.5|31784.6|31764.6|31782.5|31762.5|3
1726633010000|2024-09-18 04:16:50|31782.9|31762.9|31785.1|31765.1|31785.1|31765.1|31782.5|31762.5|6
1726633060000|2024-09-18 04:17:40|31785|31765|31785|31765|31785|31765|31785|31765|1
1726633320000|2024-09-18 04:22:00|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|1
1726633340000|2024-09-18 04:22:20|31785.4|31765.4|31785.2|31765.2|31785.4|31765.4|31785.2|31765.2|2
1726633360000|2024-09-18 04:22:40|31785|31765|31785|31765|31785|31765|31785|31765|1
1726633520000|2024-09-18 04:25:20|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|1
1726633640000|2024-09-18 04:27:20|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1726633690000|2024-09-18 04:28:10|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1726633730000|2024-09-18 04:28:50|31785|31765|31785|31765|31785|31765|31785|31765|1
1726633820000|2024-09-18 04:30:20|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1726633840000|2024-09-18 04:30:40|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1726633940000|2024-09-18 04:32:20|31785.4|31765.4|31785.3|31765.3|31785.4|31765.4|31785.3|31765.3|2
1726633950000|2024-09-18 04:32:30|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726634390000|2024-09-18 04:39:50|31788.9|31768.9|31788.9|31768.9|31788.9|31768.9|31788.9|31768.9|1
1726634410000|2024-09-18 04:40:10|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726634450000|2024-09-18 04:40:50|31793.4|31757.6|31793.4|31757.6|31793.4|31757.6|31793.4|31757.6|1
1726634460000|2024-09-18 04:41:00|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726634710000|2024-09-18 04:45:10|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1726634780000|2024-09-18 04:46:20|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|1
1726634800000|2024-09-18 04:46:40|31786.1|31766.1|31786|31766|31786.1|31766.1|31786|31766|2
1726634840000|2024-09-18 04:47:20|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1726634910000|2024-09-18 04:48:30|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726634950000|2024-09-18 04:49:10|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1726634960000|2024-09-18 04:49:20|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726634980000|2024-09-18 04:49:40|31791.1|31771.1|31799.8|31774.8|31799.8|31777.3|31791.1|31771.1|9
1726635000000|2024-09-18 04:50:00|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726635020000|2024-09-18 04:50:20|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1726635050000|2024-09-18 04:50:50|31800|31780|31800|31780|31800|31780|31800|31780|1
1726635060000|2024-09-18 04:51:00|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1726635090000|2024-09-18 04:51:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1726635220000|2024-09-18 04:53:40|31801|31781|31802.6|31782.6|31802.6|31782.6|31801|31781|3
1726635230000|2024-09-18 04:53:50|31802.4|31782.4|31802.4|31782.4|31802.4|31782.4|31802.4|31782.4|1
1726635260000|2024-09-18 04:54:20|31803|31783|31803.5|31783.5|31803.6|31783.6|31803|31783|4
1726635280000|2024-09-18 04:54:40|31804.1|31784.1|31804|31784|31804.1|31784.1|31804|31784|2
1726635290000|2024-09-18 04:54:50|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|1
1726635340000|2024-09-18 04:55:40|31804.5|31784.5|31804.1|31784.1|31804.5|31784.5|31804|31784|3
1726635390000|2024-09-18 04:56:30|31804|31784|31804|31784|31804|31784|31804|31784|1
1726635400000|2024-09-18 04:56:40|31804.1|31784.1|31804.1|31784.1|31804.1|31784.1|31804.1|31784.1|1
1726635440000|2024-09-18 04:57:20|31804|31784|31804|31784|31804|31784|31804|31784|1
1726635450000|2024-09-18 04:57:30|31803.6|31783.6|31803.6|31783.6|31803.6|31783.6|31803.6|31783.6|1
1726635490000|2024-09-18 04:58:10|31803.2|31783.2|31803.6|31783.6|31803.6|31783.6|31803.2|31783.2|2
1726635500000|2024-09-18 04:58:20|31803.4|31783.4|31803.4|31783.4|31803.4|31783.4|31803.4|31783.4|1
1726635520000|2024-09-18 04:58:40|31800|31780|31800|31780|31800|31780|31800|31780|1
1726635560000|2024-09-18 04:59:20|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1726635570000|2024-09-18 04:59:30|31800.7|31780.7|31800.6|31780.6|31800.7|31780.7|31800.6|31780.6|2
1726635590000|2024-09-18 04:59:50|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|1
1726635650000|2024-09-18 05:00:50|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726635660000|2024-09-18 05:01:00|31795.6|31775.6|31795.2|31775.2|31795.6|31775.6|31795.2|31775.2|2
1726635670000|2024-09-18 05:01:10|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726635680000|2024-09-18 05:01:20|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1726636660000|2024-09-18 05:17:40|31790.7|31770.7|31790.1|31770.1|31790.7|31770.7|31790.1|31770.1|2
1726636670000|2024-09-18 05:17:50|31789.8|31769.8|31789.8|31769.8|31789.8|31769.8|31789.8|31769.8|1
1726636690000|2024-09-18 05:18:10|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|1
1726636700000|2024-09-18 05:18:20|31790|31770|31790.1|31770.1|31790.1|31770.1|31790|31770|2
1726637040000|2024-09-18 05:24:00|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|1
1726637050000|2024-09-18 05:24:10|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726637100000|2024-09-18 05:25:00|31790|31770|31790|31770|31790|31770|31790|31770|1
1726637160000|2024-09-18 05:26:00|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726637240000|2024-09-18 05:27:20|31790|31770|31790.1|31770.1|31790.1|31770.1|31790|31770|2
1726637280000|2024-09-18 05:28:00|31789|31769|31787.9|31767.9|31789|31769|31787.9|31767.9|2
1726637290000|2024-09-18 05:28:10|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726637320000|2024-09-18 05:28:40|31787.2|31767.2|31787.2|31767.2|31787.2|31767.2|31787.2|31767.2|1
1726637330000|2024-09-18 05:28:50|31787.1|31767.1|31782.5|31762.5|31787.1|31767.1|31782.5|31762.5|6
1726637340000|2024-09-18 05:29:00|31782|31762|31782|31762|31782|31762|31782|31762|1
1726637350000|2024-09-18 05:29:10|31782.5|31762.5|31782.1|31762.1|31782.5|31762.5|31782|31762|3
1726637460000|2024-09-18 05:31:00|31782.7|31762.7|31781.5|31761.5|31782.7|31762.7|31781.5|31761.5|2
1726637470000|2024-09-18 05:31:10|31781.6|31761.6|31781.6|31761.6|31781.6|31761.6|31781.6|31761.6|1
1726637490000|2024-09-18 05:31:30|31781.3|31761.3|31781.3|31761.3|31781.3|31761.3|31781.3|31761.3|1
1726637500000|2024-09-18 05:31:40|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|1
1726637530000|2024-09-18 05:32:10|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726637570000|2024-09-18 05:32:50|31781.6|31761.6|31781.6|31761.6|31781.6|31761.6|31781.6|31761.6|1
1726637580000|2024-09-18 05:33:00|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726637620000|2024-09-18 05:33:40|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|1
1726637640000|2024-09-18 05:34:00|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726637650000|2024-09-18 05:34:10|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|1
1726637660000|2024-09-18 05:34:20|31781.5|31761.5|31781.3|31761.3|31781.5|31761.5|31781.3|31761.3|2
1726637670000|2024-09-18 05:34:30|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726637680000|2024-09-18 05:34:40|31781.9|31761.9|31781.8|31761.8|31781.9|31761.9|31781.8|31761.8|2
1726637690000|2024-09-18 05:34:50|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|1
1726637700000|2024-09-18 05:35:00|31781.8|31761.8|31781.8|31761.8|31781.8|31761.8|31781.8|31761.8|1
1726637710000|2024-09-18 05:35:10|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|1
1726637780000|2024-09-18 05:36:20|31782|31762|31782|31762|31782|31762|31782|31762|1
1726637810000|2024-09-18 05:36:50|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|1
1726637820000|2024-09-18 05:37:00|31780.6|31760.6|31780.5|31760.5|31780.6|31760.6|31780.5|31760.5|2
1726637860000|2024-09-18 05:37:40|31782|31762|31782.1|31762.1|31782.1|31762.1|31782|31762|2
1726637870000|2024-09-18 05:37:50|31782|31762|31782|31762|31782|31762|31782|31762|1
1726637900000|2024-09-18 05:38:20|31782.1|31762.1|31781.9|31761.9|31782.1|31762.1|31781.8|31761.8|3
1726637920000|2024-09-18 05:38:40|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726637940000|2024-09-18 05:39:00|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|1
1726637970000|2024-09-18 05:39:30|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|1
1726637980000|2024-09-18 05:39:40|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726638000000|2024-09-18 05:40:00|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|1
1726638040000|2024-09-18 05:40:40|31781.8|31761.8|31781.8|31761.8|31781.8|31761.8|31781.8|31761.8|1
1726638050000|2024-09-18 05:40:50|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|1
1726638090000|2024-09-18 05:41:30|31782|31762|31782|31762|31782|31762|31782|31762|1
1726638110000|2024-09-18 05:41:50|31781.9|31761.9|31782.1|31762.1|31782.1|31762.1|31781.9|31761.9|2
1726638130000|2024-09-18 05:42:10|31780.5|31760.5|31780.5|31760.5|31780.6|31760.6|31780.5|31760.5|3
1726638150000|2024-09-18 05:42:30|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|1
1726638220000|2024-09-18 05:43:40|31782.5|31762.5|31781.7|31761.7|31782.5|31762.5|31781.7|31761.7|2
1726638240000|2024-09-18 05:44:00|31780.1|31760.1|31777.4|31757.4|31780.1|31760.1|31777.4|31757.4|4
1726638250000|2024-09-18 05:44:10|31777.5|31757.5|31776.8|31756.8|31777.5|31757.5|31776.8|31756.8|5
1726638260000|2024-09-18 05:44:20|31776.9|31756.9|31776.9|31756.9|31776.9|31756.9|31776.9|31756.9|1
1726638290000|2024-09-18 05:44:50|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1726638430000|2024-09-18 05:47:10|31782.1|31762.1|31783.9|31763.9|31783.9|31763.9|31782.1|31762.1|3
1726638440000|2024-09-18 05:47:20|31784.7|31764.7|31786.6|31766.6|31786.6|31766.6|31784.7|31764.7|9
1726638450000|2024-09-18 05:47:30|31786.7|31766.7|31786.7|31766.7|31786.7|31766.7|31786.2|31766.2|4
1726638460000|2024-09-18 05:47:40|31786|31766|31786.5|31766.5|31786.5|31766.5|31786|31766|2
1726638470000|2024-09-18 05:47:50|31783.5|31763.5|31781.9|31761.9|31783.5|31763.5|31781.9|31761.9|4
1726638480000|2024-09-18 05:48:00|31779.3|31759.3|31777.5|31757.5|31779.3|31759.3|31777.5|31757.5|3
1726638500000|2024-09-18 05:48:20|31779.5|31759.5|31781.1|31761.1|31781.1|31761.1|31779.5|31759.5|2
1726638510000|2024-09-18 05:48:30|31784.5|31764.5|31786.7|31766.7|31786.7|31766.7|31784.5|31764.5|5
1726638520000|2024-09-18 05:48:40|31787|31767|31789.2|31769.2|31789.2|31769.2|31787|31767|3
1726638540000|2024-09-18 05:49:00|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1726638580000|2024-09-18 05:49:40|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|1
1726638600000|2024-09-18 05:50:00|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1726638620000|2024-09-18 05:50:20|31786.7|31766.7|31786.7|31766.7|31786.7|31766.7|31786.7|31766.7|1
1726638630000|2024-09-18 05:50:30|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|1
1726638670000|2024-09-18 05:51:10|31788.8|31768.8|31790.1|31770.1|31790.1|31770.1|31788.8|31768.8|2
1726638680000|2024-09-18 05:51:20|31790.2|31770.2|31790.6|31770.6|31790.6|31770.6|31790.2|31770.2|2
1726638710000|2024-09-18 05:51:50|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|1
1726638780000|2024-09-18 05:53:00|31790.1|31770.1|31789.7|31769.7|31790.1|31770.1|31789.7|31769.7|2
1726638790000|2024-09-18 05:53:10|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1726638800000|2024-09-18 05:53:20|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|1
1726638850000|2024-09-18 05:54:10|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1726638860000|2024-09-18 05:54:20|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726638870000|2024-09-18 05:54:30|31790|31770|31790|31770|31790|31770|31790|31770|1
1726638900000|2024-09-18 05:55:00|31790.1|31770.1|31790|31770|31790.2|31770.2|31789.8|31769.8|5
1726638910000|2024-09-18 05:55:10|31783|31763|31782.6|31757.6|31783|31763|31780|31757.6|6
1726638940000|2024-09-18 05:55:40|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1726638970000|2024-09-18 05:56:10|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726639000000|2024-09-18 05:56:40|31780.6|31755.6|31780|31755|31780.6|31755.6|31780|31755|2
1726639010000|2024-09-18 05:56:50|31780.8|31755.8|31780.8|31755.8|31780.8|31755.8|31780.8|31755.8|1
1726639020000|2024-09-18 05:57:00|31782.6|31757.6|31780|31755|31782.6|31757.6|31780|31755|3
1726639050000|2024-09-18 05:57:30|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1726639080000|2024-09-18 05:58:00|31779.6|31759.6|31780.4|31760.4|31780.4|31760.4|31779.6|31759.6|2
1726639090000|2024-09-18 05:58:10|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726639110000|2024-09-18 05:58:30|31780.4|31760.4|31780.4|31760.4|31780.4|31760.4|31780.4|31760.4|1
1726639150000|2024-09-18 05:59:10|31780.6|31760.6|31780.1|31760.1|31780.6|31760.6|31780.1|31760.1|2
1726639260000|2024-09-18 06:01:00|31780|31760|31775.7|31755.7|31780|31760|31775.6|31755.6|3
1726639270000|2024-09-18 06:01:10|31775.6|31755.6|31775.6|31755.6|31775.6|31755.6|31775.6|31755.6|1
1726639280000|2024-09-18 06:01:20|31777.5|31757.5|31775|31755|31777.5|31757.5|31775|31755|5
1726639310000|2024-09-18 06:01:50|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1726639320000|2024-09-18 06:02:00|31775|31755|31775|31755|31775|31755|31775|31755|1
1726639450000|2024-09-18 06:04:10|31777.3|31757.3|31777.5|31757.5|31777.5|31757.5|31777.3|31757.3|2
1726639460000|2024-09-18 06:04:20|31783.1|31763.1|31780|31755|31784.8|31764.8|31780|31755|7
1726639470000|2024-09-18 06:04:30|31784.8|31759.8|31789.6|31764.6|31789.6|31764.6|31784.8|31759.8|4
1726639480000|2024-09-18 06:04:40|31790|31765|31788|31763|31790|31765|31788|31763|5
1726639490000|2024-09-18 06:04:50|31785.5|31765.5|31785.1|31765.1|31785.5|31765.5|31785.1|31765.1|2
1726639510000|2024-09-18 06:05:10|31782.5|31762.5|31785|31765|31786.5|31766.5|31782.5|31762.5|5
1726639520000|2024-09-18 06:05:20|31787.5|31762.5|31787.6|31762.6|31787.6|31762.6|31787.5|31762.5|2
1726639530000|2024-09-18 06:05:30|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1726639540000|2024-09-18 06:05:40|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1726639570000|2024-09-18 06:06:10|31787.5|31762.5|31787.6|31762.6|31787.6|31762.6|31787.5|31762.5|2
1726639590000|2024-09-18 06:06:30|31787.5|31762.5|31785.1|31765.1|31787.5|31765.1|31785.1|31762.5|2
1726639600000|2024-09-18 06:06:40|31785|31765|31785|31765|31785|31765|31785|31765|1
1726639620000|2024-09-18 06:07:00|31783.4|31763.4|31785|31765|31785|31765|31783.4|31763.4|2
1726639640000|2024-09-18 06:07:20|31783.4|31763.4|31782.5|31762.5|31783.4|31763.4|31782.5|31762.5|2
1726639690000|2024-09-18 06:08:10|31784.7|31764.7|31785.1|31765.1|31785.1|31765.1|31784.7|31764.7|2
1726639700000|2024-09-18 06:08:20|31785.4|31765.4|31787.5|31767.5|31787.5|31767.5|31785.4|31765.4|3
1726639720000|2024-09-18 06:08:40|31787.3|31767.3|31787.3|31767.3|31787.3|31767.3|31787.3|31767.3|1
1726639730000|2024-09-18 06:08:50|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726639740000|2024-09-18 06:09:00|31785.5|31765.5|31785.1|31765.1|31785.5|31765.5|31785.1|31765.1|3
1726639750000|2024-09-18 06:09:10|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|1
1726639760000|2024-09-18 06:09:20|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726639780000|2024-09-18 06:09:40|31787.3|31767.3|31787.5|31767.5|31787.5|31767.5|31787.3|31767.3|2
1726639790000|2024-09-18 06:09:50|31789.4|31769.4|31789.5|31769.5|31789.5|31769.5|31789.4|31769.4|2
1726639800000|2024-09-18 06:10:00|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|31789.7|31769.7|7
1726639820000|2024-09-18 06:10:20|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726639840000|2024-09-18 06:10:40|31788.1|31768.1|31787.5|31767.5|31788.1|31768.1|31787.5|31767.5|2
1726639850000|2024-09-18 06:10:50|31787.6|31767.6|31787.5|31767.5|31787.6|31767.6|31787.5|31767.5|2
1726639860000|2024-09-18 06:11:00|31789.4|31769.4|31792.5|31772.5|31792.5|31772.5|31789.4|31769.4|4
1726639870000|2024-09-18 06:11:10|31792.6|31772.6|31795|31775|31795|31775|31792.6|31772.6|3
1726639890000|2024-09-18 06:11:30|31792.5|31772.5|31795|31775|31795|31775|31792.5|31772.5|3
1726639910000|2024-09-18 06:11:50|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1726639920000|2024-09-18 06:12:00|31796|31776|31797.5|31777.5|31797.5|31777.5|31796|31776|3
1726639930000|2024-09-18 06:12:10|31796.1|31776.1|31795.1|31775.1|31796.1|31776.1|31795.1|31775.1|2
1726639970000|2024-09-18 06:12:50|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1726639980000|2024-09-18 06:13:00|31798.5|31778.5|31800.1|31780.1|31800.1|31780.1|31798.5|31778.5|2
1726639990000|2024-09-18 06:13:10|31800|31780|31800|31780|31800|31780|31800|31780|1
1726640000000|2024-09-18 06:13:20|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1726640050000|2024-09-18 06:14:10|31799.9|31779.9|31800.1|31780.1|31800.1|31780.1|31799.9|31779.9|2
1726640100000|2024-09-18 06:15:00|31796.3|31776.3|31795.7|31775.7|31796.3|31776.3|31795.7|31775.7|2
1726640110000|2024-09-18 06:15:10|31795.5|31775.5|31798|31773|31798|31775.5|31795.4|31772.9|4
1726640120000|2024-09-18 06:15:20|31799.3|31774.3|31799.9|31774.9|31799.9|31774.9|31799.3|31774.3|2
1726640130000|2024-09-18 06:15:30|31800|31775|31800|31775|31800|31775|31800|31775|1
1726640170000|2024-09-18 06:16:10|31800.5|31775.5|31801|31776|31801|31776|31800.5|31775.5|2
1726640180000|2024-09-18 06:16:20|31802.6|31777.6|31799.4|31779.4|31802.6|31779.4|31799.4|31777.6|2
1726640200000|2024-09-18 06:16:40|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1726640280000|2024-09-18 06:18:00|31799.1|31779.1|31797.1|31777.1|31799.1|31779.1|31797.1|31777.1|6
1726640290000|2024-09-18 06:18:10|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.1|31777.1|3
1726640390000|2024-09-18 06:19:50|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|1
1726640450000|2024-09-18 06:20:50|31797.2|31777.2|31802.5|31782.5|31802.5|31782.5|31797.2|31777.2|4
1726640470000|2024-09-18 06:21:10|31796.5|31776.5|31805|31780|31805|31780|31796.5|31776.5|3
1726640490000|2024-09-18 06:21:30|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726640500000|2024-09-18 06:21:40|31803.7|31778.7|31805|31780|31805|31780|31803.7|31778.7|2
1726640530000|2024-09-18 06:22:10|31803.2|31778.2|31803.2|31778.2|31803.2|31778.2|31803.2|31778.2|1
1726640540000|2024-09-18 06:22:20|31803.1|31778.1|31803.1|31778.1|31805|31780|31803.1|31778.1|5
1726640560000|2024-09-18 06:22:40|31800.6|31780.6|31802.4|31782.4|31802.4|31782.4|31800.6|31780.6|2
1726640590000|2024-09-18 06:23:10|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1726640600000|2024-09-18 06:23:20|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726640650000|2024-09-18 06:24:10|31809.4|31789.4|31809.4|31789.4|31809.4|31789.4|31809.4|31789.4|1
1726640670000|2024-09-18 06:24:30|31810|31790|31810.9|31790.9|31810.9|31790.9|31810|31790|2
1726640730000|2024-09-18 06:25:30|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|31811|31791|3
1726640760000|2024-09-18 06:26:00|31811|31791|31811|31791|31811|31791|31811|31791|1
1726640780000|2024-09-18 06:26:20|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726640790000|2024-09-18 06:26:30|31810.7|31790.7|31811|31791|31811|31791|31810.7|31790.7|2
1726640810000|2024-09-18 06:26:50|31810.9|31790.9|31811.1|31791.1|31811.1|31791.1|31810.9|31790.9|2
1726640820000|2024-09-18 06:27:00|31808.5|31788.5|31807.5|31787.5|31808.5|31788.5|31807.5|31787.5|2
1726640830000|2024-09-18 06:27:10|31809.6|31789.6|31810.5|31790.5|31810.5|31790.5|31809.6|31789.6|2
1726640860000|2024-09-18 06:27:40|31808.1|31788.1|31810.5|31790.5|31810.5|31790.5|31807.5|31787.5|4
1726640920000|2024-09-18 06:28:40|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726640940000|2024-09-18 06:29:00|31808.1|31788.1|31807.5|31787.5|31808.1|31788.1|31807.5|31787.5|2
1726640950000|2024-09-18 06:29:10|31807|31787|31807.6|31787.6|31807.6|31787.6|31807|31787|3
1726640960000|2024-09-18 06:29:20|31807.7|31787.7|31807.5|31787.5|31807.7|31787.7|31807.5|31787.5|2
1726641000000|2024-09-18 06:30:00|31809.8|31789.8|31811.6|31791.6|31811.7|31791.7|31809.8|31789.8|4
1726641030000|2024-09-18 06:30:30|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|1
1726641080000|2024-09-18 06:31:20|31814|31794|31817.4|31797.4|31818.1|31798.1|31814|31794|7
1726641100000|2024-09-18 06:31:40|31818.1|31798.1|31817.9|31797.9|31818.1|31798.1|31817.9|31797.9|2
1726641110000|2024-09-18 06:31:50|31818|31798|31818|31798|31818|31798|31818|31798|1
1726641120000|2024-09-18 06:32:00|31818.1|31798.1|31817.9|31797.9|31818.1|31798.1|31817.9|31797.9|2
1726641130000|2024-09-18 06:32:10|31818.1|31798.1|31817.5|31797.5|31818.1|31798.1|31817.5|31797.5|3
1726641140000|2024-09-18 06:32:20|31817.4|31797.4|31817.5|31797.5|31817.6|31797.6|31817.4|31797.4|3
1726641160000|2024-09-18 06:32:40|31817.4|31797.4|31817.4|31797.4|31817.7|31797.7|31817.4|31797.4|3
1726641170000|2024-09-18 06:32:50|31817.7|31797.7|31818.5|31798.5|31818.5|31798.5|31817.7|31797.7|3
1726641180000|2024-09-18 06:33:00|31816.5|31796.5|31825.8|31805.8|31826.1|31805.8|31815|31795|12
1726641190000|2024-09-18 06:33:10|31825.3|31805.3|31821.2|31801.2|31825.3|31805.3|31821.2|31801.2|4
1726641200000|2024-09-18 06:33:20|31820.8|31800.8|31817.9|31797.9|31820.8|31800.8|31817.9|31797.9|3
1726641210000|2024-09-18 06:33:30|31818.6|31798.6|31824.4|31804.4|31824.4|31804.4|31818.6|31798.6|5
1726641220000|2024-09-18 06:33:40|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726641240000|2024-09-18 06:34:00|31825|31805|31825|31805|31825|31805|31825|31805|1
1726641250000|2024-09-18 06:34:10|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1726641260000|2024-09-18 06:34:20|31826.1|31806.1|31826|31806|31826.1|31806.1|31826|31806|2
1726641270000|2024-09-18 06:34:30|31825.8|31805.8|31825|31805|31825.8|31805.8|31825|31805|2
1726641280000|2024-09-18 06:34:40|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|1
1726641300000|2024-09-18 06:35:00|31825.5|31805.5|31825|31805|31825.5|31805.5|31825|31805|2
1726641310000|2024-09-18 06:35:10|31825.9|31805.9|31820.3|31800.3|31825.9|31805.9|31820|31800|8
1726641320000|2024-09-18 06:35:20|31820.8|31800.8|31821.4|31801.4|31821.4|31801.4|31820.8|31800.8|2
1726641330000|2024-09-18 06:35:30|31821.5|31801.5|31825.5|31805.5|31825.5|31805.5|31821.5|31801.5|5
1726641340000|2024-09-18 06:35:40|31825|31805|31825|31805|31825|31805|31825|31805|1
1726641350000|2024-09-18 06:35:50|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1726641360000|2024-09-18 06:36:00|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726641370000|2024-09-18 06:36:10|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1726641390000|2024-09-18 06:36:30|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825|31805|3
1726641400000|2024-09-18 06:36:40|31823.1|31803.1|31820.2|31800.2|31823.1|31803.1|31820.2|31800.2|5
1726641410000|2024-09-18 06:36:50|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|1
1726641420000|2024-09-18 06:37:00|31820.1|31800.1|31820|31800|31820.1|31800.1|31820|31800|2
1726641440000|2024-09-18 06:37:20|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726641460000|2024-09-18 06:37:40|31815.5|31795.5|31819.9|31799.9|31819.9|31799.9|31815.5|31795.5|5
1726641480000|2024-09-18 06:38:00|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726641500000|2024-09-18 06:38:20|31819.6|31799.6|31819.6|31799.6|31819.6|31799.6|31819.6|31799.6|1
1726641510000|2024-09-18 06:38:30|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726641530000|2024-09-18 06:38:50|31821.2|31801.2|31820.7|31800.7|31821.2|31801.2|31820.6|31800.6|3
1726641540000|2024-09-18 06:39:00|31820.6|31800.6|31820|31800|31820.6|31800.6|31820|31800|2
1726641620000|2024-09-18 06:40:20|31825|31805|31824.4|31804.4|31825.1|31805.1|31824.4|31804.4|4
1726641640000|2024-09-18 06:40:40|31824|31804|31820|31800|31824|31804|31820|31800|3
1726641680000|2024-09-18 06:41:20|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726641690000|2024-09-18 06:41:30|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|1
1726641700000|2024-09-18 06:41:40|31824.8|31804.8|31825.1|31805.1|31825.1|31805.1|31824.8|31804.8|3
1726641740000|2024-09-18 06:42:20|31825|31805|31825|31805|31825|31805|31825|31805|1
1726641770000|2024-09-18 06:42:50|31829.4|31809.4|31829.4|31809.4|31829.4|31809.4|31829.4|31809.4|1
1726641790000|2024-09-18 06:43:10|31829.1|31809.1|31825|31805|31829.1|31809.1|31825|31805|4
1726641810000|2024-09-18 06:43:30|31824.7|31804.7|31824.4|31804.4|31824.7|31804.7|31824.4|31804.4|2
1726641820000|2024-09-18 06:43:40|31824.7|31804.7|31825|31805|31825|31805|31824.4|31804.4|4
1726641840000|2024-09-18 06:44:00|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726641880000|2024-09-18 06:44:40|31822.9|31802.9|31827.5|31807.5|31827.5|31807.5|31822.5|31802.5|6
1726641900000|2024-09-18 06:45:00|31829.4|31809.4|31828.3|31808.3|31829.4|31809.4|31828.3|31808.3|3
1726641910000|2024-09-18 06:45:10|31828.5|31808.5|31827.8|31807.8|31829.4|31809.4|31827.8|31807.8|4
1726641920000|2024-09-18 06:45:20|31825.5|31805.5|31825|31805|31825.5|31805.5|31825|31805|3
1726641930000|2024-09-18 06:45:30|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726642020000|2024-09-18 06:47:00|31825|31805|31825|31805|31825|31805|31825|31805|1
1726642140000|2024-09-18 06:49:00|31820.6|31800.6|31820.1|31800.1|31820.6|31800.6|31820|31800|4
1726642160000|2024-09-18 06:49:20|31820|31800|31818.1|31793.1|31820|31800|31816.1|31793.1|6
1726642170000|2024-09-18 06:49:30|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|1
1726642180000|2024-09-18 06:49:40|31818.1|31793.1|31820|31795|31820|31795|31818.1|31793.1|2
1726642190000|2024-09-18 06:49:50|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|1
1726642200000|2024-09-18 06:50:00|31819.5|31794.5|31820|31795|31820|31795|31819.5|31794.5|2
1726642210000|2024-09-18 06:50:10|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|1
1726642220000|2024-09-18 06:50:20|31813.5|31793.5|31817.5|31797.5|31817.5|31797.5|31813.5|31793.5|5
1726642240000|2024-09-18 06:50:40|31816.5|31796.5|31816.5|31796.5|31816.5|31796.5|31816.5|31796.5|1
1726642270000|2024-09-18 06:51:10|31819.6|31794.6|31819|31794|31819.6|31794.6|31819|31794|2
1726642280000|2024-09-18 06:51:20|31818.6|31793.6|31819|31794|31819|31794|31818.6|31793.6|2
1726642300000|2024-09-18 06:51:40|31819.5|31794.5|31816.5|31796.5|31819.5|31797.2|31816.5|31793.8|6
1726642310000|2024-09-18 06:51:50|31816.2|31796.2|31820|31800|31820|31800|31816.2|31796.2|4
1726642420000|2024-09-18 06:53:40|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726642440000|2024-09-18 06:54:00|31820|31800|31820|31800|31820|31800|31820|31800|1
1726642460000|2024-09-18 06:54:20|31818.6|31798.6|31818.6|31798.6|31818.6|31798.6|31818.6|31798.6|1
1726642470000|2024-09-18 06:54:30|31818.1|31798.1|31818.1|31798.1|31818.1|31798.1|31818.1|31798.1|1
1726642500000|2024-09-18 06:55:00|31818|31798|31818.3|31798.3|31818.3|31798.3|31818|31798|2
1726642520000|2024-09-18 06:55:20|31818.1|31798.1|31818.5|31798.5|31818.5|31798.5|31818.1|31798.1|4
1726642530000|2024-09-18 06:55:30|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|1
1726642540000|2024-09-18 06:55:40|31818|31798|31818.2|31798.2|31818.2|31798.2|31818|31798|2
1726642550000|2024-09-18 06:55:50|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|1
1726642560000|2024-09-18 06:56:00|31818.2|31798.2|31818.6|31798.6|31818.6|31798.6|31818.2|31798.2|2
1726642570000|2024-09-18 06:56:10|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|1
1726642620000|2024-09-18 06:57:00|31815|31795|31815|31795|31815|31795|31815|31795|1
1726642640000|2024-09-18 06:57:20|31812|31792|31812.4|31792.4|31812.4|31792.4|31812|31792|2
1726642650000|2024-09-18 06:57:30|31812.8|31792.8|31812.9|31792.9|31812.9|31792.9|31812.8|31792.8|2
1726642680000|2024-09-18 06:58:00|31813.1|31793.1|31812.8|31792.8|31813.6|31793.6|31812.8|31792.8|3
1726642690000|2024-09-18 06:58:10|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|1
1726642700000|2024-09-18 06:58:20|31812.4|31792.4|31812.4|31792.4|31812.4|31792.4|31812.4|31792.4|1
1726642710000|2024-09-18 06:58:30|31812.1|31792.1|31812.3|31792.3|31812.3|31792.3|31812.1|31792.1|2
1726642720000|2024-09-18 06:58:40|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726642730000|2024-09-18 06:58:50|31812.4|31792.4|31812.1|31792.1|31812.4|31792.4|31812.1|31792.1|2
1726642740000|2024-09-18 06:59:00|31811.8|31791.8|31811.8|31791.8|31811.8|31791.8|31811.8|31791.8|1
1726642750000|2024-09-18 06:59:10|31812.1|31792.1|31812.3|31792.3|31812.5|31792.5|31811.8|31791.8|5
1726642770000|2024-09-18 06:59:30|31812.6|31792.6|31812.6|31792.6|31812.6|31792.6|31812.6|31792.6|1
1726642780000|2024-09-18 06:59:40|31812.4|31792.4|31817.5|31797.5|31817.5|31797.5|31812.4|31792.4|5
1726642800000|2024-09-18 07:00:00|31815|31795|31812.2|31792.2|31815|31795|31812|31792|7
1726642810000|2024-09-18 07:00:10|31811.8|31791.8|31815.1|31795.1|31815.1|31795.1|31811.8|31791.8|3
1726642820000|2024-09-18 07:00:20|31813.5|31793.5|31815.1|31795.1|31815.1|31795.1|31813.5|31793.5|2
1726642830000|2024-09-18 07:00:30|31815|31795|31815|31795|31815|31795|31815|31795|1
1726642840000|2024-09-18 07:00:40|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726642850000|2024-09-18 07:00:50|31815|31795|31815|31795|31815|31795|31815|31795|1
1726642870000|2024-09-18 07:01:10|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726642880000|2024-09-18 07:01:20|31813.1|31793.1|31810.9|31790.9|31813.1|31793.1|31810.9|31790.9|2
1726642890000|2024-09-18 07:01:30|31811.1|31791.1|31811|31791|31811.1|31791.1|31811|31791|2
1726642900000|2024-09-18 07:01:40|31810.5|31790.5|31811.5|31791.5|31811.5|31791.5|31810.5|31790.5|2
1726642930000|2024-09-18 07:02:10|31814|31794|31814.2|31794.2|31814.2|31794.2|31814|31794|3
1726642940000|2024-09-18 07:02:20|31814.1|31794.1|31814.5|31794.5|31814.5|31794.5|31814.1|31794.1|3
1726642950000|2024-09-18 07:02:30|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|1
1726642980000|2024-09-18 07:03:00|31812.1|31792.1|31812.5|31792.5|31812.5|31792.5|31810.3|31790.3|6
1726643020000|2024-09-18 07:03:40|31812|31792|31812|31792|31812|31792|31812|31792|1
1726643030000|2024-09-18 07:03:50|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|1
1726643040000|2024-09-18 07:04:00|31812.3|31792.3|31811.7|31791.7|31812.3|31792.3|31811.7|31791.7|2
1726643060000|2024-09-18 07:04:20|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|1
1726643070000|2024-09-18 07:04:30|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|1
1726643080000|2024-09-18 07:04:40|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|1
1726643100000|2024-09-18 07:05:00|31812.4|31792.4|31812.6|31792.6|31812.6|31792.6|31812.4|31792.4|3
1726643110000|2024-09-18 07:05:10|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|1
1726643170000|2024-09-18 07:06:10|31813.1|31793.1|31813.2|31793.2|31813.2|31793.2|31813.1|31793.1|2
1726643190000|2024-09-18 07:06:30|31814.3|31794.3|31815.1|31795.1|31815.1|31795.1|31805.1|31780.1|10
1726643200000|2024-09-18 07:06:40|31815|31795|31815|31795|31815|31795|31814.7|31794.7|3
1726643220000|2024-09-18 07:07:00|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726643230000|2024-09-18 07:07:10|31815|31795|31815|31795|31815|31795|31815|31795|1
1726643260000|2024-09-18 07:07:40|31811|31791|31812.5|31792.5|31812.5|31792.5|31811|31791|5
1726643270000|2024-09-18 07:07:50|31812.3|31792.3|31812.3|31792.3|31812.3|31792.3|31812.3|31792.3|1
1726643280000|2024-09-18 07:08:00|31812.8|31792.8|31815|31795|31815|31795|31812.8|31792.8|3
1726643300000|2024-09-18 07:08:20|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726643370000|2024-09-18 07:09:30|31815.3|31795.3|31815.5|31795.5|31815.5|31795.5|31815.3|31795.3|2
1726643580000|2024-09-18 07:13:00|31815.2|31795.2|31815|31795|31815.2|31795.2|31815|31795|2
1726643590000|2024-09-18 07:13:10|31821.5|31801.5|31825.1|31805.1|31825.1|31805.1|31821.5|31801.5|5
1726643600000|2024-09-18 07:13:20|31825|31805|31825|31805|31825|31805|31825|31805|1
1726643610000|2024-09-18 07:13:30|31825.1|31805.1|31835.3|31815.3|31835.3|31815.3|31825|31805|9
1726643620000|2024-09-18 07:13:40|31836.2|31816.2|31830.5|31805.5|31836.9|31816.9|31830|31805.5|11
1726643640000|2024-09-18 07:14:00|31831|31806|31830.9|31805.9|31831|31806|31830.9|31805.9|2
1726643650000|2024-09-18 07:14:10|31830.7|31805.7|31831|31806|31831|31806|31830.7|31805.7|2
1726643660000|2024-09-18 07:14:20|31830.9|31805.9|31830.6|31805.6|31830.9|31805.9|31830.6|31805.6|2
1726643670000|2024-09-18 07:14:30|31828.1|31808.1|31827.8|31807.8|31828.1|31808.1|31827.8|31807.8|3
1726643680000|2024-09-18 07:14:40|31827.9|31807.9|31827.8|31807.8|31827.9|31807.9|31827.8|31807.8|2
1726643690000|2024-09-18 07:14:50|31827.7|31807.7|31827.7|31807.7|31827.7|31807.7|31827.7|31807.7|1
1726643700000|2024-09-18 07:15:00|31827.9|31807.9|31827.8|31807.8|31827.9|31807.9|31827.8|31807.8|2
1726643710000|2024-09-18 07:15:10|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|1
1726643720000|2024-09-18 07:15:20|31827.8|31807.8|31827.8|31807.8|31827.8|31807.8|31827.8|31807.8|1
1726643740000|2024-09-18 07:15:40|31827.6|31807.6|31827.6|31807.6|31827.6|31807.6|31827.6|31807.6|1
1726643750000|2024-09-18 07:15:50|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|1
1726643780000|2024-09-18 07:16:20|31827.7|31807.7|31827.9|31807.9|31827.9|31807.9|31827.7|31807.7|2
1726643790000|2024-09-18 07:16:30|31829.2|31809.2|31825.4|31805.4|31829.2|31809.2|31825.4|31805.4|4
1726643800000|2024-09-18 07:16:40|31825.8|31805.8|31825.8|31805.8|31825.8|31805.8|31825.8|31805.8|1
1726643810000|2024-09-18 07:16:50|31825.7|31805.7|31820.1|31800.1|31825.7|31805.7|31820|31800|4
1726643860000|2024-09-18 07:17:40|31820|31800|31820|31800|31820|31800|31820|31800|1
1726643890000|2024-09-18 07:18:10|31816.2|31796.2|31815.1|31795.1|31816.2|31796.2|31815|31795|4
1726643910000|2024-09-18 07:18:30|31814.4|31794.4|31815.1|31795.1|31815.1|31795.1|31814.4|31794.4|2
1726643920000|2024-09-18 07:18:40|31811.3|31791.3|31811|31791|31811.3|31791.3|31811|31791|2
1726643930000|2024-09-18 07:18:50|31810.9|31790.9|31810.9|31790.9|31810.9|31790.9|31810.9|31790.9|1
1726643940000|2024-09-18 07:19:00|31813.6|31793.6|31813.6|31793.6|31813.6|31793.6|31813.6|31793.6|1
1726643950000|2024-09-18 07:19:10|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|1
1726643960000|2024-09-18 07:19:20|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|1
1726643970000|2024-09-18 07:19:30|31813.6|31793.6|31813.5|31793.5|31813.6|31793.6|31813.4|31793.4|3
1726643990000|2024-09-18 07:19:50|31813.1|31793.1|31813|31793|31813.1|31793.1|31813|31793|2
1726644010000|2024-09-18 07:20:10|31813.7|31793.7|31813|31793|31813.7|31793.7|31810.6|31790.6|6
1726644020000|2024-09-18 07:20:20|31813.4|31793.4|31810.8|31790.8|31813.4|31793.4|31810.7|31790.7|3
1726644040000|2024-09-18 07:20:40|31813|31793|31813|31793|31813|31793|31813|31793|1
1726644080000|2024-09-18 07:21:20|31810.6|31790.6|31810.8|31790.8|31810.8|31790.8|31810.6|31790.6|2
1726644090000|2024-09-18 07:21:30|31810.6|31790.6|31810.8|31790.8|31810.8|31790.8|31810.6|31790.6|4
1726644100000|2024-09-18 07:21:40|31810.5|31790.5|31814.5|31794.5|31814.5|31794.5|31810.5|31790.5|3
1726644110000|2024-09-18 07:21:50|31814.4|31794.4|31814.9|31794.9|31814.9|31794.9|31814.4|31794.4|4
1726644120000|2024-09-18 07:22:00|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726644130000|2024-09-18 07:22:10|31814.6|31794.6|31814.5|31794.5|31814.6|31794.6|31813.7|31793.7|3
1726644140000|2024-09-18 07:22:20|31819.5|31799.5|31820.1|31800.1|31820.1|31800.1|31815.6|31795.6|6
1726644150000|2024-09-18 07:22:30|31819.9|31799.9|31820.1|31800.1|31820.1|31800.1|31818.1|31798.1|3
1726644160000|2024-09-18 07:22:40|31820|31800|31822.5|31797.5|31822.5|31800.1|31820|31797.5|3
1726644170000|2024-09-18 07:22:50|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1726644180000|2024-09-18 07:23:00|31822.5|31797.5|31819.4|31799.4|31822.5|31799.4|31817.5|31797.5|3
1726644190000|2024-09-18 07:23:10|31820|31800|31819.4|31799.4|31820|31800|31819.4|31799.4|2
1726644200000|2024-09-18 07:23:20|31820|31800|31820|31800|31820|31800|31820|31800|1
1726644240000|2024-09-18 07:24:00|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|1
1726644250000|2024-09-18 07:24:10|31819.6|31799.6|31819.9|31799.9|31820|31800|31819.6|31799.6|3
1726644270000|2024-09-18 07:24:30|31819.4|31799.4|31818.5|31798.5|31819.4|31799.4|31817.9|31797.9|4
1726644300000|2024-09-18 07:25:00|31816.5|31796.5|31815|31795|31816.5|31796.5|31815|31795|2
1726644590000|2024-09-18 07:29:50|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|1
1726644600000|2024-09-18 07:30:00|31817.8|31797.8|31817.8|31797.8|31817.8|31797.8|31817.8|31797.8|1
1726644660000|2024-09-18 07:31:00|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726644680000|2024-09-18 07:31:20|31825|31805|31825|31805|31825|31805|31825|31805|1
1726644710000|2024-09-18 07:31:50|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726644750000|2024-09-18 07:32:30|31825|31805|31825|31805|31825|31805|31825|31805|1
1726644760000|2024-09-18 07:32:40|31824.4|31804.4|31824.1|31804.1|31824.4|31804.4|31824.1|31804.1|2
1726644770000|2024-09-18 07:32:50|31824|31804|31824|31804|31824|31804|31824|31804|1
1726644780000|2024-09-18 07:33:00|31824.1|31804.1|31824.1|31804.1|31824.1|31804.1|31824.1|31804.1|1
1726644810000|2024-09-18 07:33:30|31824|31804|31824|31804|31824|31804|31824|31804|1
1726644840000|2024-09-18 07:34:00|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|1
1726644900000|2024-09-18 07:35:00|31823.7|31803.7|31823.7|31803.7|31823.7|31803.7|31823.7|31803.7|1
1726644910000|2024-09-18 07:35:10|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|1
1726644920000|2024-09-18 07:35:20|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|1
1726644940000|2024-09-18 07:35:40|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|1
1726644970000|2024-09-18 07:36:10|31823.7|31803.7|31823.5|31803.5|31823.7|31803.7|31823.5|31803.5|2
1726645130000|2024-09-18 07:38:50|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|1
1726645220000|2024-09-18 07:40:20|31823|31803|31823|31803|31823|31803|31823|31803|1
1726645320000|2024-09-18 07:42:00|31822.4|31802.4|31821.4|31801.4|31822.4|31802.4|31821.4|31801.4|3
1726645330000|2024-09-18 07:42:10|31821.2|31801.2|31821.3|31801.3|31821.3|31801.3|31821.2|31801.2|2
1726645340000|2024-09-18 07:42:20|31821.2|31801.2|31821.2|31801.2|31821.2|31801.2|31821.2|31801.2|1
1726645370000|2024-09-18 07:42:50|31821.1|31801.1|31821.1|31801.1|31821.1|31801.1|31821.1|31801.1|1
1726645380000|2024-09-18 07:43:00|31821|31801|31820.7|31800.7|31821.1|31801.1|31820.7|31800.7|4
1726645390000|2024-09-18 07:43:10|31820.6|31800.6|31820.7|31800.7|31820.7|31800.7|31820.6|31800.6|2
1726645410000|2024-09-18 07:43:30|31820.8|31800.8|31820.8|31800.8|31820.8|31800.8|31820.8|31800.8|1
1726645420000|2024-09-18 07:43:40|31820.7|31800.7|31820.8|31800.8|31820.8|31800.8|31820.7|31800.7|2
1726645430000|2024-09-18 07:43:50|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|1
1726645480000|2024-09-18 07:44:40|31820|31800|31820|31800|31820|31800|31820|31800|1
1726645540000|2024-09-18 07:45:40|31820.1|31800.1|31825|31805|31825.1|31805.1|31820.1|31800.1|5
1726645670000|2024-09-18 07:47:50|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726645690000|2024-09-18 07:48:10|31823.9|31803.9|31823.9|31803.9|31823.9|31803.9|31823.9|31803.9|1
1726645710000|2024-09-18 07:48:30|31824.7|31804.7|31825.1|31805.1|31825.1|31805.1|31824.7|31804.7|2
1726645750000|2024-09-18 07:49:10|31825|31805|31825|31805|31825|31805|31825|31805|1
1726645830000|2024-09-18 07:50:30|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726645930000|2024-09-18 07:52:10|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|1
1726645940000|2024-09-18 07:52:20|31824.7|31804.7|31825.1|31805.1|31825.1|31805.1|31824.7|31804.7|2
1726646100000|2024-09-18 07:55:00|31822.5|31802.5|31823.9|31803.9|31823.9|31803.9|31822.5|31802.5|2
1726646110000|2024-09-18 07:55:10|31824.8|31804.8|31825.1|31805.1|31825.1|31805.1|31824.8|31804.8|2
1726646140000|2024-09-18 07:55:40|31825|31805|31825|31805|31825|31805|31825|31805|1
1726646150000|2024-09-18 07:55:50|31824.9|31804.9|31819.4|31794.4|31824.9|31804.9|31818.1|31794.4|6
1726646160000|2024-09-18 07:56:00|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|1
1726646170000|2024-09-18 07:56:10|31820|31795|31820|31795|31820|31795|31820|31795|1
1726646180000|2024-09-18 07:56:20|31816|31791|31819.7|31794.7|31820.2|31795.2|31816|31791|3
1726646190000|2024-09-18 07:56:30|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|1
1726646200000|2024-09-18 07:56:40|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1726646210000|2024-09-18 07:56:50|31819.3|31794.3|31819.3|31794.3|31819.3|31794.3|31819.3|31794.3|1
1726646220000|2024-09-18 07:57:00|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|1
1726646240000|2024-09-18 07:57:20|31819.8|31794.8|31819.2|31794.2|31820.1|31795.1|31819.2|31794.2|5
1726646280000|2024-09-18 07:58:00|31816.6|31796.6|31816.8|31796.8|31816.8|31796.8|31816.6|31796.6|2
1726646300000|2024-09-18 07:58:20|31817|31797|31817|31797|31817|31797|31817|31797|1
1726646310000|2024-09-18 07:58:30|31817.8|31797.8|31819|31799|31819|31799|31817.8|31797.8|4
1726646320000|2024-09-18 07:58:40|31820.3|31800.3|31819.9|31799.9|31820.3|31800.3|31819.9|31799.9|2
1726646330000|2024-09-18 07:58:50|31820.2|31800.2|31820.4|31800.4|31820.4|31800.4|31820.2|31800.2|2
1726646340000|2024-09-18 07:59:00|31820.2|31800.2|31820.2|31800.2|31820.6|31800.6|31819.7|31799.7|6
1726646350000|2024-09-18 07:59:10|31820.9|31800.9|31830.4|31805.4|31830.4|31807.1|31820.1|31800.1|10
1726646360000|2024-09-18 07:59:20|31828.9|31803.9|31826.4|31801.4|31828.9|31803.9|31824.9|31799.9|4
1726646370000|2024-09-18 07:59:30|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1726646380000|2024-09-18 07:59:40|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1726646400000|2024-09-18 08:00:00|31826.1|31801.1|31826.1|31801.1|31826.2|31801.2|31826.1|31801.1|3
1726646410000|2024-09-18 08:00:10|31826.4|31801.4|31824.3|31799.3|31826.4|31801.4|31824.3|31799.3|7
1726646420000|2024-09-18 08:00:20|31823.9|31798.9|31823.9|31798.9|31824|31799|31823.9|31798.9|3
1726646430000|2024-09-18 08:00:30|31824|31799|31824|31799|31824|31799|31824|31799|1
1726646440000|2024-09-18 08:00:40|31823.9|31798.9|31823.9|31798.9|31823.9|31798.9|31823.9|31798.9|1
1726646470000|2024-09-18 08:01:10|31824.4|31799.4|31823.6|31798.6|31824.6|31799.6|31823.6|31798.6|4
1726646480000|2024-09-18 08:01:20|31823.9|31798.9|31824.5|31799.5|31824.5|31799.5|31823.9|31798.9|3
1726646490000|2024-09-18 08:01:30|31824.7|31799.7|31822.2|31797.2|31824.7|31799.7|31822.2|31797.2|4
1726646500000|2024-09-18 08:01:40|31822.4|31797.4|31822.3|31797.3|31822.4|31797.4|31821.8|31796.8|3
1726646510000|2024-09-18 08:01:50|31821.4|31796.4|31820|31795|31821.4|31796.4|31820|31795|8
1726646520000|2024-09-18 08:02:00|31819.8|31794.8|31818.8|31793.8|31820|31795|31818.8|31793.8|5
1726646530000|2024-09-18 08:02:10|31817.6|31792.6|31818.3|31793.3|31818.8|31793.8|31817.4|31792.4|6
1726646550000|2024-09-18 08:02:30|31818.8|31793.8|31818.8|31793.8|31818.8|31793.8|31818.8|31793.8|1
1726646560000|2024-09-18 08:02:40|31816.3|31796.3|31816.3|31796.3|31816.3|31796.3|31816.3|31796.3|1
1726646590000|2024-09-18 08:03:10|31816.7|31796.7|31816.7|31796.7|31816.7|31796.7|31816.7|31796.7|1
1726646600000|2024-09-18 08:03:20|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|1
1726646610000|2024-09-18 08:03:30|31816.2|31796.2|31815.9|31795.9|31816.2|31796.2|31815.8|31795.8|3
1726646620000|2024-09-18 08:03:40|31816|31796|31816.6|31796.6|31817.9|31797.9|31816|31796|5
1726646630000|2024-09-18 08:03:50|31816.2|31796.2|31815.2|31795.2|31816.2|31796.2|31815.2|31795.2|3
1726646640000|2024-09-18 08:04:00|31816|31796|31816|31796|31816.2|31796.2|31815.7|31795.7|5
1726646700000|2024-09-18 08:05:00|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|1
1726646710000|2024-09-18 08:05:10|31815.4|31795.4|31815.8|31795.8|31816|31796|31815.4|31795.4|5
1726646720000|2024-09-18 08:05:20|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726646730000|2024-09-18 08:05:30|31816.2|31796.2|31816.6|31796.6|31816.8|31796.8|31816.2|31796.2|3
1726646740000|2024-09-18 08:05:40|31815.2|31795.2|31812|31792|31815.2|31795.2|31812|31792|4
1726646750000|2024-09-18 08:05:50|31814.1|31794.1|31815.7|31795.7|31815.7|31795.7|31814.1|31794.1|2
1726646760000|2024-09-18 08:06:00|31815.9|31795.9|31818.1|31798.1|31818.1|31798.1|31815.9|31795.9|4
1726646770000|2024-09-18 08:06:10|31817.5|31797.5|31813.8|31793.8|31817.5|31797.5|31813.8|31793.8|6
1726646780000|2024-09-18 08:06:20|31812.4|31792.4|31815.5|31795.5|31815.5|31795.5|31811.1|31791.1|10
1726646790000|2024-09-18 08:06:30|31815.6|31795.6|31816.1|31796.1|31818.9|31798.9|31815.6|31795.6|10
1726646800000|2024-09-18 08:06:40|31815.4|31795.4|31811.6|31791.6|31815.4|31795.4|31811.6|31791.6|10
1726646810000|2024-09-18 08:06:50|31810.7|31790.7|31813.2|31793.2|31813.4|31793.4|31810.7|31790.7|7
1726646820000|2024-09-18 08:07:00|31813.6|31793.6|31813.6|31793.6|31813.6|31793.6|31813.6|31793.6|1
1726646830000|2024-09-18 08:07:10|31813.5|31793.5|31813.4|31793.4|31813.5|31793.5|31813.2|31793.2|6
1726646840000|2024-09-18 08:07:20|31813.2|31793.2|31813.2|31793.2|31813.2|31793.2|31813.2|31793.2|1
1726646850000|2024-09-18 08:07:30|31813|31793|31813|31793|31813|31793|31813|31793|1
1726646860000|2024-09-18 08:07:40|31812.8|31792.8|31812.5|31792.5|31812.8|31792.8|31812.5|31792.5|2
1726646880000|2024-09-18 08:08:00|31812.4|31792.4|31812.4|31792.4|31812.4|31792.4|31812.4|31792.4|1
1726646910000|2024-09-18 08:08:30|31812.8|31792.8|31812.8|31792.8|31812.8|31792.8|31812.8|31792.8|1
1726646930000|2024-09-18 08:08:50|31812.6|31792.6|31812.8|31792.8|31812.8|31792.8|31812.6|31792.6|2
1726646940000|2024-09-18 08:09:00|31811.2|31791.2|31809.4|31789.4|31811.2|31791.2|31809.4|31789.4|5
1726646950000|2024-09-18 08:09:10|31809.5|31789.5|31809.4|31789.4|31809.5|31789.5|31809.4|31789.4|2
1726646970000|2024-09-18 08:09:30|31809.7|31789.7|31810.2|31790.2|31810.3|31790.3|31809.7|31789.7|4
1726646980000|2024-09-18 08:09:40|31809.8|31789.8|31810.3|31790.3|31810.3|31790.3|31809.8|31789.8|3
1726646990000|2024-09-18 08:09:50|31810.4|31790.4|31808|31788|31810.4|31790.4|31808|31788|9
1726647000000|2024-09-18 08:10:00|31808.5|31788.5|31808.4|31788.4|31808.5|31788.5|31808.1|31788.1|3
1726647010000|2024-09-18 08:10:10|31807.4|31787.4|31810|31785|31810.4|31788.5|31805|31785|9
1726647020000|2024-09-18 08:10:20|31814|31789|31815|31790|31815|31790|31814|31789|2
1726647030000|2024-09-18 08:10:30|31817|31792|31819.9|31794.9|31819.9|31794.9|31817|31792|6
1726647040000|2024-09-18 08:10:40|31819.4|31794.4|31819.7|31794.7|31819.7|31794.7|31819.4|31794.4|2
1726647060000|2024-09-18 08:11:00|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|1
1726647070000|2024-09-18 08:11:10|31819|31794|31820.4|31795.4|31820.4|31795.4|31819|31794|2
1726647080000|2024-09-18 08:11:20|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1726647100000|2024-09-18 08:11:40|31820|31795|31820|31795|31820|31795|31820|31795|1
1726647110000|2024-09-18 08:11:50|31823|31798|31823.9|31798.9|31824.7|31799.7|31823|31798|3
1726647120000|2024-09-18 08:12:00|31824|31799|31824.9|31799.9|31824.9|31799.9|31824|31799|2
1726647160000|2024-09-18 08:12:40|31825|31800|31825|31800|31825|31800|31825|31800|1
1726647200000|2024-09-18 08:13:20|31824.9|31799.9|31824.9|31799.9|31824.9|31799.9|31824.9|31799.9|1
1726647210000|2024-09-18 08:13:30|31825|31800|31825|31800|31825|31800|31825|31800|1
1726647270000|2024-09-18 08:14:30|31825.2|31800.2|31825.2|31800.2|31825.2|31800.2|31825.2|31800.2|1
1726647280000|2024-09-18 08:14:40|31825.3|31800.3|31825.4|31800.4|31825.4|31800.4|31825.3|31800.3|2
1726647340000|2024-09-18 08:15:40|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|1
1726647360000|2024-09-18 08:16:00|31823|31803|31823|31803|31823|31803|31823|31803|1
1726647370000|2024-09-18 08:16:10|31822.9|31802.9|31822.9|31802.9|31822.9|31802.9|31822.9|31802.9|1
1726647380000|2024-09-18 08:16:20|31822.8|31802.8|31823.5|31803.5|31823.5|31803.5|31822.6|31802.6|4
1726647390000|2024-09-18 08:16:30|31822.1|31802.1|31823.2|31803.2|31823.2|31803.2|31822|31802|3
1726647400000|2024-09-18 08:16:40|31823.3|31803.3|31823.5|31803.5|31823.5|31803.5|31823.3|31803.3|2
1726647420000|2024-09-18 08:17:00|31822|31802|31822.2|31802.2|31822.5|31802.5|31821.9|31801.9|4
1726647430000|2024-09-18 08:17:10|31821.5|31801.5|31821.5|31801.5|31821.5|31801.5|31819.8|31799.8|7
1726647490000|2024-09-18 08:18:10|31822.5|31802.5|31819.5|31799.5|31822.5|31802.5|31819.5|31799.5|3
1726647500000|2024-09-18 08:18:20|31820.4|31800.4|31821.5|31801.5|31821.5|31801.5|31820.4|31800.4|2
1726647520000|2024-09-18 08:18:40|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|1
1726647540000|2024-09-18 08:19:00|31822|31802|31822|31802|31822|31802|31822|31802|1
1726647600000|2024-09-18 08:20:00|31822.5|31802.5|31822.5|31802.5|31823.5|31803.5|31822.5|31802.5|3
1726647610000|2024-09-18 08:20:10|31823.5|31803.5|31822.5|31802.5|31823.5|31803.5|31822.5|31802.5|2
1726647620000|2024-09-18 08:20:20|31826.1|31801.1|31826|31801|31826.1|31801.1|31825|31800|3
1726647630000|2024-09-18 08:20:30|31825|31800|31825|31800|31825|31800|31825|31800|1
1726647650000|2024-09-18 08:20:50|31826.6|31801.6|31827|31802|31827|31802|31826.6|31801.6|2
1726647660000|2024-09-18 08:21:00|31825|31800|31826|31801|31826|31801|31825|31800|2
1726647670000|2024-09-18 08:21:10|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1726647680000|2024-09-18 08:21:20|31826|31801|31826.3|31801.3|31826.3|31801.3|31826|31801|2
1726647690000|2024-09-18 08:21:30|31826|31801|31826|31801|31826|31801|31826|31801|1
1726647700000|2024-09-18 08:21:40|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1726647710000|2024-09-18 08:21:50|31823.2|31803.2|31823.6|31803.6|31823.6|31803.6|31823.2|31803.2|2
1726647720000|2024-09-18 08:22:00|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|1
1726647740000|2024-09-18 08:22:20|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|1
1726647760000|2024-09-18 08:22:40|31822.6|31802.6|31822.6|31802.6|31822.6|31802.6|31822.6|31802.6|1
1726647770000|2024-09-18 08:22:50|31822.5|31802.5|31822.6|31802.6|31822.6|31802.6|31822.5|31802.5|2
1726647780000|2024-09-18 08:23:00|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|1
1726647910000|2024-09-18 08:25:10|31822.7|31802.7|31822.7|31802.7|31822.7|31802.7|31822.7|31802.7|1
1726647930000|2024-09-18 08:25:30|31823|31803|31823.5|31803.5|31823.5|31803.5|31822.8|31802.8|5
1726647940000|2024-09-18 08:25:40|31822.6|31802.6|31821.4|31801.4|31822.6|31802.6|31821.4|31801.4|2
1726647950000|2024-09-18 08:25:50|31820.8|31800.8|31818.3|31798.3|31820.8|31800.8|31818.3|31798.3|8
1726647960000|2024-09-18 08:26:00|31818|31798|31822|31802|31822|31802|31818|31798|6
1726647970000|2024-09-18 08:26:10|31823|31803|31824|31804|31826|31806|31823|31803|8
1726647980000|2024-09-18 08:26:20|31823.8|31803.8|31823.1|31803.1|31824|31804|31823.1|31803.1|5
1726647990000|2024-09-18 08:26:30|31823.2|31803.2|31823.5|31803.5|31823.5|31803.5|31822.8|31802.8|7
1726648010000|2024-09-18 08:26:50|31823.6|31803.6|31821.6|31801.6|31823.6|31803.6|31821.6|31801.6|6
1726648020000|2024-09-18 08:27:00|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|1
1726648030000|2024-09-18 08:27:10|31822.5|31802.5|31821.7|31801.7|31822.5|31802.5|31821.7|31801.7|3
1726648040000|2024-09-18 08:27:20|31823|31803|31824.1|31804.1|31824.5|31804.5|31823|31803|4
1726648050000|2024-09-18 08:27:30|31824.9|31804.9|31824.9|31804.9|31824.9|31804.9|31824.9|31804.9|1
1726648060000|2024-09-18 08:27:40|31824.5|31804.5|31824.1|31804.1|31824.5|31804.5|31824.1|31804.1|2
1726648080000|2024-09-18 08:28:00|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|1
1726648090000|2024-09-18 08:28:10|31823.6|31803.6|31823.7|31803.7|31823.7|31803.7|31823.6|31803.6|2
1726648100000|2024-09-18 08:28:20|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|31823.6|31803.6|1
1726648110000|2024-09-18 08:28:30|31820.1|31800.1|31819.5|31799.5|31820.1|31800.1|31819.5|31799.5|2
1726648120000|2024-09-18 08:28:40|31819.2|31799.2|31819.1|31799.1|31819.2|31799.2|31819.1|31799.1|2
1726648130000|2024-09-18 08:28:50|31819.3|31799.3|31819|31799|31819.3|31799.3|31819|31799|3
1726648140000|2024-09-18 08:29:00|31819.3|31799.3|31819.5|31799.5|31819.5|31799.5|31819.3|31799.3|2
1726648170000|2024-09-18 08:29:30|31819.2|31799.2|31819.5|31799.5|31819.5|31799.5|31819.2|31799.2|2
1726648180000|2024-09-18 08:29:40|31819.4|31799.4|31819.1|31799.1|31819.4|31799.4|31818.9|31798.9|4
1726648240000|2024-09-18 08:30:40|31818.8|31798.8|31818.2|31798.2|31818.8|31798.8|31818.2|31798.2|2
1726648250000|2024-09-18 08:30:50|31818.8|31798.8|31818.5|31798.5|31818.8|31798.8|31818.5|31798.5|2
1726648260000|2024-09-18 08:31:00|31818.8|31798.8|31818.5|31798.5|31818.8|31798.8|31818.5|31798.5|2
1726648280000|2024-09-18 08:31:20|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|1
1726648290000|2024-09-18 08:31:30|31818.5|31798.5|31818.7|31798.7|31819.6|31799.6|31818.5|31798.5|4
1726648300000|2024-09-18 08:31:40|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726648310000|2024-09-18 08:31:50|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726648430000|2024-09-18 08:33:50|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726648820000|2024-09-18 08:40:20|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820|31800|3
1726648880000|2024-09-18 08:41:20|31820.4|31800.4|31822.5|31802.5|31822.5|31802.5|31820.4|31800.4|2
1726649010000|2024-09-18 08:43:30|31827.5|31807.5|31828.9|31808.9|31828.9|31808.9|31827.5|31807.5|2
1726649020000|2024-09-18 08:43:40|31832.7|31812.7|31830.3|31810.3|31834.7|31814.7|31828.4|31808.4|9
1726649030000|2024-09-18 08:43:50|31830.2|31810.2|31836.8|31816.8|31836.8|31816.8|31830.2|31810.2|6
1726649040000|2024-09-18 08:44:00|31838|31818|31838.4|31818.4|31838.4|31818.4|31837.6|31817.6|6
1726649050000|2024-09-18 08:44:10|31838.6|31818.6|31838.6|31818.6|31838.6|31818.6|31838.6|31818.6|1
1726649060000|2024-09-18 08:44:20|31838.4|31818.4|31838.5|31818.5|31838.5|31818.5|31838.3|31818.3|3
1726649070000|2024-09-18 08:44:30|31838.9|31818.9|31839|31819|31839|31819|31838.9|31818.9|2
1726649090000|2024-09-18 08:44:50|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|1
1726649150000|2024-09-18 08:45:50|31837.5|31817.5|31837.5|31817.5|31837.5|31817.5|31837.5|31817.5|1
1726649160000|2024-09-18 08:46:00|31837.4|31817.4|31837.5|31817.5|31837.5|31817.5|31837.4|31817.4|2
1726649170000|2024-09-18 08:46:10|31837.4|31817.4|31837.4|31817.4|31837.5|31817.5|31837.4|31817.4|3
1726649180000|2024-09-18 08:46:20|31836.6|31816.6|31836.9|31816.9|31837.5|31817.5|31836.6|31816.6|5
1726649190000|2024-09-18 08:46:30|31837.7|31817.7|31836.9|31816.9|31837.7|31817.7|31836.9|31816.9|3
1726649200000|2024-09-18 08:46:40|31837.5|31817.5|31835.1|31815.1|31837.5|31817.5|31835|31815|4
1726649220000|2024-09-18 08:47:00|31835|31815|31835|31815|31835|31815|31835|31815|1
1726649370000|2024-09-18 08:49:30|31834.8|31814.8|31835|31815|31835|31815|31834.8|31814.8|2
1726649500000|2024-09-18 08:51:40|31831.3|31811.3|31832.4|31812.4|31832.4|31812.4|31831.3|31811.3|2
1726649540000|2024-09-18 08:52:20|31831|31811|31832.4|31812.4|31832.4|31812.4|31831|31811|2
1726649620000|2024-09-18 08:53:40|31830.8|31810.8|31832.5|31812.5|31832.5|31812.5|31830.8|31810.8|2
1726649630000|2024-09-18 08:53:50|31830.9|31810.9|31830|31810|31830.9|31810.9|31829.6|31809.6|3
1726649650000|2024-09-18 08:54:10|31830.8|31810.8|31830.8|31810.8|31830.8|31810.8|31830.8|31810.8|1
1726649700000|2024-09-18 08:55:00|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|1
1726649710000|2024-09-18 08:55:10|31830|31810|31830|31810|31830|31810|31830|31810|1
1726649720000|2024-09-18 08:55:20|31830.1|31810.1|31830|31810|31830.1|31810.1|31830|31810|2
1726649730000|2024-09-18 08:55:30|31827.5|31807.5|31827.5|31807.5|31827.5|31807.5|31827.5|31807.5|1
1726649760000|2024-09-18 08:56:00|31826.1|31806.1|31827.5|31807.5|31827.5|31807.5|31826.1|31806.1|2
1726649800000|2024-09-18 08:56:40|31825.7|31805.7|31826.1|31806.1|31826.1|31806.1|31825.7|31805.7|2
1726649820000|2024-09-18 08:57:00|31827.5|31807.5|31827.5|31807.5|31827.5|31807.5|31827.5|31807.5|1
1726649850000|2024-09-18 08:57:30|31827|31807|31825.5|31805.5|31827|31807|31825.5|31805.5|3
1726649870000|2024-09-18 08:57:50|31825.2|31805.2|31825|31805|31825.2|31805.2|31825|31805|2
1726649880000|2024-09-18 08:58:00|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1726649900000|2024-09-18 08:58:20|31826.8|31806.8|31828|31808|31828|31808|31826.8|31806.8|3
1726649910000|2024-09-18 08:58:30|31828.1|31808.1|31827.4|31807.4|31828.2|31808.2|31827.4|31807.4|5
1726649920000|2024-09-18 08:58:40|31827.9|31807.9|31827|31807|31828.2|31808.2|31827|31807|6
1726649930000|2024-09-18 08:58:50|31827.5|31807.5|31828.2|31808.2|31828.2|31808.2|31827.5|31807.5|3
1726649940000|2024-09-18 08:59:00|31826.5|31806.5|31825.5|31805.5|31826.5|31806.5|31825|31805|4
1726650000000|2024-09-18 09:00:00|31826|31806|31826|31806|31826|31806|31826|31806|1
1726650060000|2024-09-18 09:01:00|31829.8|31809.8|31833.5|31813.5|31833.5|31813.5|31829.8|31809.8|3
1726650070000|2024-09-18 09:01:10|31836|31811|31837.7|31812.7|31837.7|31812.7|31836|31811|5
1726650080000|2024-09-18 09:01:20|31837.8|31812.8|31837.4|31812.4|31837.8|31812.8|31837.4|31812.4|2
1726650090000|2024-09-18 09:01:30|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|1
1726650110000|2024-09-18 09:01:50|31834.5|31809.5|31832.5|31807.5|31834.5|31809.5|31832.5|31807.5|3
1726650120000|2024-09-18 09:02:00|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1726650160000|2024-09-18 09:02:40|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1726650170000|2024-09-18 09:02:50|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1726650180000|2024-09-18 09:03:00|31832.5|31807.5|31832.6|31807.6|31832.6|31807.6|31832.5|31807.5|2
1726650190000|2024-09-18 09:03:10|31830|31810|31830|31810|31830|31810|31830|31810|1
1726650200000|2024-09-18 09:03:20|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726650210000|2024-09-18 09:03:30|31830|31810|31830.1|31810.1|31830.1|31810.1|31830|31810|2
1726650220000|2024-09-18 09:03:40|31830|31810|31830|31810|31830|31810|31830|31810|1
1726650440000|2024-09-18 09:07:20|31829.7|31809.7|31832.5|31812.5|31832.5|31812.5|31829.7|31809.7|2
1726650480000|2024-09-18 09:08:00|31834.5|31814.5|31836.5|31816.5|31836.5|31816.5|31834.5|31814.5|3
1726650490000|2024-09-18 09:08:10|31836.8|31816.8|31840.1|31820.1|31840.1|31820.1|31836.8|31816.8|4
1726650500000|2024-09-18 09:08:20|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1726650510000|2024-09-18 09:08:30|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|1
1726650520000|2024-09-18 09:08:40|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1726650580000|2024-09-18 09:09:40|31840|31820|31840|31820|31840|31820|31840|31820|1
1726650620000|2024-09-18 09:10:20|31835.8|31815.8|31835.3|31815.3|31836.2|31816.2|31835.3|31815.3|6
1726650640000|2024-09-18 09:10:40|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|1
1726650710000|2024-09-18 09:11:50|31835.1|31815.1|31835.3|31815.3|31835.3|31815.3|31835.1|31815.1|2
1726650720000|2024-09-18 09:12:00|31835.1|31815.1|31835.3|31815.3|31835.3|31815.3|31835.1|31815.1|2
1726650730000|2024-09-18 09:12:10|31835.5|31815.5|31835|31815|31835.5|31815.5|31835|31815|3
1726650760000|2024-09-18 09:12:40|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1726650770000|2024-09-18 09:12:50|31835|31815|31835.2|31815.2|31835.2|31815.2|31835|31815|2
1726650790000|2024-09-18 09:13:10|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|1
1726650830000|2024-09-18 09:13:50|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|1
1726650840000|2024-09-18 09:14:00|31834.4|31814.4|31834.4|31814.4|31834.4|31814.4|31834.4|31814.4|1
1726650910000|2024-09-18 09:15:10|31830|31810|31833|31813|31835.1|31815.1|31830|31810|6
1726650920000|2024-09-18 09:15:20|31833.2|31813.2|31832.6|31812.6|31833.2|31813.2|31832.6|31812.6|2
1726650940000|2024-09-18 09:15:40|31831.9|31811.9|31832.1|31812.1|31832.1|31812.1|31831.9|31811.9|2
1726650990000|2024-09-18 09:16:30|31832|31812|31832|31812|31832|31812|31832|31812|1
1726651040000|2024-09-18 09:17:20|31832.2|31812.2|31832.2|31812.2|31832.2|31812.2|31832.2|31812.2|1
1726651100000|2024-09-18 09:18:20|31832.8|31812.8|31834.2|31814.2|31834.2|31814.2|31832.8|31812.8|7
1726651150000|2024-09-18 09:19:10|31834.5|31814.5|31834.3|31814.3|31834.5|31814.5|31834.3|31814.3|2
1726651160000|2024-09-18 09:19:20|31834.2|31814.2|31834.3|31814.3|31834.3|31814.3|31834.2|31814.2|2
1726651170000|2024-09-18 09:19:30|31834.2|31814.2|31834.2|31814.2|31834.2|31814.2|31834.2|31814.2|1
1726651200000|2024-09-18 09:20:00|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|1
1726651220000|2024-09-18 09:20:20|31834.2|31814.2|31834.2|31814.2|31834.2|31814.2|31834.2|31814.2|1
1726651230000|2024-09-18 09:20:30|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|1
1726651280000|2024-09-18 09:21:20|31833.5|31813.5|31832.9|31812.9|31833.5|31813.5|31832.9|31812.9|3
1726651290000|2024-09-18 09:21:30|31832.8|31812.8|31832.8|31812.8|31832.8|31812.8|31832.8|31812.8|1
1726651330000|2024-09-18 09:22:10|31832.7|31812.7|31832.6|31812.6|31832.7|31812.7|31832.6|31812.6|2
1726651350000|2024-09-18 09:22:30|31833|31813|31829.5|31809.5|31833|31813|31829.4|31809.4|8
1726651360000|2024-09-18 09:22:40|31829.3|31809.3|31829.4|31809.4|31829.4|31809.4|31829.1|31809.1|4
1726651370000|2024-09-18 09:22:50|31829|31809|31829.1|31809.1|31829.1|31809.1|31829|31809|2
1726651390000|2024-09-18 09:23:10|31828.4|31808.4|31827.6|31807.6|31828.4|31808.4|31827.6|31807.6|3
1726651400000|2024-09-18 09:23:20|31827.4|31807.4|31828.5|31808.5|31828.5|31808.5|31827.3|31807.3|6
1726651410000|2024-09-18 09:23:30|31827.2|31807.2|31827.1|31807.1|31828.1|31808.1|31827.1|31807.1|4
1726651420000|2024-09-18 09:23:40|31826|31806|31825.6|31805.6|31826|31806|31825.6|31805.6|3
1726651430000|2024-09-18 09:23:50|31826.2|31806.2|31826.7|31806.7|31827.6|31807.6|31826.2|31806.2|5
1726651440000|2024-09-18 09:24:00|31826|31806|31826.7|31806.7|31826.9|31806.9|31825.9|31805.9|5
1726651470000|2024-09-18 09:24:30|31826.5|31806.5|31826|31806|31826.5|31806.5|31826|31806|2
1726651480000|2024-09-18 09:24:40|31825.8|31805.8|31826.5|31806.5|31826.5|31806.5|31825.8|31805.8|3
1726651590000|2024-09-18 09:26:30|31826|31806|31826.5|31806.5|31826.5|31806.5|31826|31806|2
1726651600000|2024-09-18 09:26:40|31826.2|31806.2|31826|31806|31826.2|31806.2|31826|31806|2
1726651610000|2024-09-18 09:26:50|31825.6|31805.6|31826.2|31806.2|31826.2|31806.2|31825.6|31805.6|3
1726651620000|2024-09-18 09:27:00|31826.4|31806.4|31826.4|31806.4|31826.6|31806.6|31826.4|31806.4|4
1726651630000|2024-09-18 09:27:10|31826.6|31806.6|31826.4|31806.4|31826.6|31806.6|31826.4|31806.4|3
1726651640000|2024-09-18 09:27:20|31826.2|31806.2|31825.7|31805.7|31826.2|31806.2|31825.7|31805.7|2
1726651650000|2024-09-18 09:27:30|31825.5|31805.5|31825.5|31805.5|31826.5|31806.5|31825.4|31805.4|5
1726651660000|2024-09-18 09:27:40|31826|31806|31826|31806|31826|31806|31826|31806|1
1726651670000|2024-09-18 09:27:50|31825.8|31805.8|31825.5|31805.5|31825.8|31805.8|31825.5|31805.5|2
1726651700000|2024-09-18 09:28:20|31825|31805|31825.6|31805.6|31825.6|31805.6|31824.9|31804.9|4
1726651720000|2024-09-18 09:28:40|31825.5|31805.5|31826.5|31806.5|31826.5|31806.5|31824|31804|4
1726651740000|2024-09-18 09:29:00|31827|31807|31830|31810|31830|31810|31827|31807|5
1726651750000|2024-09-18 09:29:10|31829.8|31809.8|31829.5|31809.5|31829.8|31809.8|31829.5|31809.5|2
1726651760000|2024-09-18 09:29:20|31829.6|31809.6|31830.5|31810.5|31830.5|31810.5|31829.6|31809.6|3
1726651770000|2024-09-18 09:29:30|31830.6|31810.6|31823|31803|31830.6|31810.6|31823|31803|4
1726651780000|2024-09-18 09:29:40|31825.5|31800.5|31831.8|31806.8|31831.8|31806.8|31825.5|31800.5|6
1726651790000|2024-09-18 09:29:50|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1726651800000|2024-09-18 09:30:00|31833.3|31808.3|31832.9|31807.9|31833.3|31808.3|31832.9|31807.9|2
1726651830000|2024-09-18 09:30:30|31833|31808|31833|31808|31833|31808|31833|31808|1
1726651840000|2024-09-18 09:30:40|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1726651870000|2024-09-18 09:31:10|31833|31808|31833|31808|31833|31808|31833|31808|1
1726651890000|2024-09-18 09:31:30|31834.6|31809.6|31836.5|31811.5|31837.2|31812.2|31834.6|31809.6|4
1726651900000|2024-09-18 09:31:40|31837|31812|31837.1|31812.1|31837.1|31812.1|31837|31812|2
1726651920000|2024-09-18 09:32:00|31836.7|31811.7|31836.5|31811.5|31836.7|31811.7|31836.5|31811.5|2
1726651950000|2024-09-18 09:32:30|31836.4|31811.4|31836.4|31811.4|31837.2|31812.2|31836.4|31811.4|3
1726651960000|2024-09-18 09:32:40|31836.9|31811.9|31834|31814|31837|31814|31834|31811.5|4
1726651970000|2024-09-18 09:32:50|31834.5|31814.5|31833.9|31813.9|31834.5|31814.5|31833.9|31813.9|2
1726651990000|2024-09-18 09:33:10|31833.8|31813.8|31833.8|31813.8|31833.8|31813.8|31833.8|31813.8|1
1726652010000|2024-09-18 09:33:30|31833.7|31813.7|31833.7|31813.7|31833.7|31813.7|31833.7|31813.7|1
1726652020000|2024-09-18 09:33:40|31834.2|31814.2|31835.2|31815.2|31835.2|31815.2|31834.2|31814.2|2
1726652030000|2024-09-18 09:33:50|31833.9|31813.9|31833.8|31813.8|31833.9|31813.9|31833.8|31813.8|2
1726652140000|2024-09-18 09:35:40|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|1
1726652170000|2024-09-18 09:36:10|31832.3|31812.3|31832.5|31812.5|31832.5|31812.5|31832.3|31812.3|2
1726652180000|2024-09-18 09:36:20|31832.3|31812.3|31832.5|31812.5|31832.5|31812.5|31832.3|31812.3|2
1726652200000|2024-09-18 09:36:40|31832.7|31812.7|31832.7|31812.7|31832.7|31812.7|31832.7|31812.7|1
1726652210000|2024-09-18 09:36:50|31832.3|31812.3|31832.5|31812.5|31832.5|31812.5|31832.3|31812.3|2
1726652260000|2024-09-18 09:37:40|31829.5|31809.5|31828.9|31808.9|31829.5|31809.5|31828.5|31808.5|6
1726652270000|2024-09-18 09:37:50|31828.5|31808.5|31828.9|31808.9|31828.9|31808.9|31828.5|31808.5|2
1726652280000|2024-09-18 09:38:00|31829.2|31809.2|31829.2|31809.2|31829.2|31809.2|31829.2|31809.2|1
1726652290000|2024-09-18 09:38:10|31829|31809|31828.6|31808.6|31829|31809|31828.6|31808.6|2
1726652300000|2024-09-18 09:38:20|31825|31805|31827.5|31807.5|31828|31808|31825|31805|3
1726652340000|2024-09-18 09:39:00|31826.5|31806.5|31825.4|31805.4|31826.5|31806.5|31825.4|31805.4|3
1726652390000|2024-09-18 09:39:50|31825.2|31805.2|31825|31805|31825.2|31805.2|31825|31805|2
1726652430000|2024-09-18 09:40:30|31826.4|31806.4|31826|31806|31826.4|31806.4|31826|31806|3
1726652440000|2024-09-18 09:40:40|31826.5|31806.5|31826.5|31806.5|31826.5|31806.5|31826.5|31806.5|1
1726652450000|2024-09-18 09:40:50|31826.2|31806.2|31827.3|31807.3|31827.3|31807.3|31826|31806|4
1726652460000|2024-09-18 09:41:00|31826|31806|31825.9|31805.9|31826.3|31806.3|31825.9|31805.9|3
1726652470000|2024-09-18 09:41:10|31826.3|31806.3|31826.5|31806.5|31826.5|31806.5|31826.2|31806.2|3
1726652480000|2024-09-18 09:41:20|31827|31807|31826.5|31806.5|31827|31807|31826.5|31806.5|3
1726652500000|2024-09-18 09:41:40|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|1
1726652510000|2024-09-18 09:41:50|31826.2|31806.2|31826.2|31806.2|31826.2|31806.2|31826.2|31806.2|1
1726652530000|2024-09-18 09:42:10|31827|31807|31826.2|31806.2|31827|31807|31826.2|31806.2|2
1726652540000|2024-09-18 09:42:20|31826.8|31806.8|31827|31807|31827|31807|31826.8|31806.8|2
1726652550000|2024-09-18 09:42:30|31826.6|31806.6|31827.3|31807.3|31827.3|31807.3|31826.2|31806.2|4
1726652560000|2024-09-18 09:42:40|31826.6|31806.6|31827|31807|31827|31807|31826.6|31806.6|2
1726652570000|2024-09-18 09:42:50|31826.8|31806.8|31826.6|31806.6|31826.8|31806.8|31826.6|31806.6|2
1726652580000|2024-09-18 09:43:00|31827|31807|31827|31807|31827|31807|31827|31807|1
1726652590000|2024-09-18 09:43:10|31826.6|31806.6|31827|31807|31827|31807|31826.6|31806.6|3
1726652600000|2024-09-18 09:43:20|31826.7|31806.7|31826.7|31806.7|31826.7|31806.7|31826.7|31806.7|1
1726652620000|2024-09-18 09:43:40|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|1
1726652630000|2024-09-18 09:43:50|31827|31807|31826.6|31806.6|31827|31807|31826.6|31806.6|3
1726652640000|2024-09-18 09:44:00|31827|31807|31827|31807|31827|31807|31827|31807|1
1726652650000|2024-09-18 09:44:10|31826.8|31806.8|31826.6|31806.6|31826.8|31806.8|31826.6|31806.6|2
1726652660000|2024-09-18 09:44:20|31826.8|31806.8|31826.6|31806.6|31826.8|31806.8|31826.6|31806.6|2
1726652680000|2024-09-18 09:44:40|31826.8|31806.8|31826.8|31806.8|31826.8|31806.8|31826.8|31806.8|1
1726652710000|2024-09-18 09:45:10|31827|31807|31827|31807|31827|31807|31827|31807|1
1726652720000|2024-09-18 09:45:20|31826.8|31806.8|31827|31807|31827|31807|31826.2|31806.2|3
1726652730000|2024-09-18 09:45:30|31826.6|31806.6|31826.5|31806.5|31826.6|31806.6|31826.3|31806.3|4
1726652740000|2024-09-18 09:45:40|31826.3|31806.3|31826.5|31806.5|31826.5|31806.5|31826.3|31806.3|2
1726652800000|2024-09-18 09:46:40|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|1
1726652810000|2024-09-18 09:46:50|31827|31807|31826.6|31806.6|31827|31807|31826.6|31806.6|3
1726652820000|2024-09-18 09:47:00|31827|31807|31827|31807|31827|31807|31827|31807|1
1726652830000|2024-09-18 09:47:10|31826.6|31806.6|31827|31807|31827|31807|31826.6|31806.6|2
1726652850000|2024-09-18 09:47:30|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|31826.6|31806.6|1
1726652860000|2024-09-18 09:47:40|31829.2|31809.2|31830.5|31810.5|31830.5|31810.5|31829.2|31809.2|4
1726652870000|2024-09-18 09:47:50|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726652880000|2024-09-18 09:48:00|31830|31810|31830|31810|31830|31810|31830|31810|1
1726652930000|2024-09-18 09:48:50|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726652960000|2024-09-18 09:49:20|31829.8|31809.8|31830|31810|31830|31810|31829.8|31809.8|2
1726652970000|2024-09-18 09:49:30|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726653020000|2024-09-18 09:50:20|31830|31810|31829.5|31809.5|31830|31810|31829.5|31809.5|2
1726653040000|2024-09-18 09:50:40|31829|31809|31826|31806|31829|31809|31826|31806|5
1726653090000|2024-09-18 09:51:30|31829|31809|31830.5|31810.5|31830.5|31810.5|31829|31809|2
1726653130000|2024-09-18 09:52:10|31830.2|31810.2|31830.1|31810.1|31830.2|31810.2|31830|31810|3
1726653160000|2024-09-18 09:52:40|31830|31810|31830|31810|31830|31810|31830|31810|1
1726653410000|2024-09-18 09:56:50|31834.4|31814.4|31835.1|31815.1|31835.1|31815.1|31834.4|31814.4|4
1726653420000|2024-09-18 09:57:00|31835|31815|31830|31810|31835|31815|31830|31810|2
1726653430000|2024-09-18 09:57:10|31830.6|31810.6|31830|31810|31830.6|31810.6|31830|31810|2
1726653440000|2024-09-18 09:57:20|31831.2|31811.2|31831.6|31811.6|31832|31812|31831.1|31811.1|6
1726653450000|2024-09-18 09:57:30|31830.6|31810.6|31830|31810|31830.6|31810.6|31830|31810|2
1726653480000|2024-09-18 09:58:00|31829.6|31809.6|31829.6|31809.6|31829.6|31809.6|31829.6|31809.6|1
1726653490000|2024-09-18 09:58:10|31830|31810|31830|31810|31830|31810|31830|31810|1
1726653500000|2024-09-18 09:58:20|31829.2|31809.2|31829.3|31809.3|31829.5|31809.5|31829.2|31809.2|4
1726653510000|2024-09-18 09:58:30|31830.1|31810.1|31829.3|31809.3|31830.5|31810.5|31829.3|31809.3|4
1726653520000|2024-09-18 09:58:40|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726653530000|2024-09-18 09:58:50|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|1
1726653540000|2024-09-18 09:59:00|31830.9|31810.9|31830.1|31810.1|31830.9|31810.9|31830.1|31810.1|3
1726653550000|2024-09-18 09:59:10|31830|31810|31829.2|31809.2|31830|31810|31829.2|31809.2|2
1726653560000|2024-09-18 09:59:20|31829.5|31809.5|31830|31810|31830|31810|31829.5|31809.5|4
1726653570000|2024-09-18 09:59:30|31829.9|31809.9|31830.4|31810.4|31830.4|31810.4|31829.9|31809.9|3
1726653580000|2024-09-18 09:59:40|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|1
1726653600000|2024-09-18 10:00:00|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|1
1726653610000|2024-09-18 10:00:10|31830.7|31810.7|31830.7|31810.7|31830.7|31810.7|31830.7|31810.7|1
1726653630000|2024-09-18 10:00:30|31830.8|31810.8|31830.8|31810.8|31830.8|31810.8|31830.8|31810.8|1
1726653670000|2024-09-18 10:01:10|31829.9|31809.9|31829.8|31809.8|31830|31810|31829.8|31809.8|3
1726653710000|2024-09-18 10:01:50|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|1
1726653740000|2024-09-18 10:02:20|31830|31810|31829.9|31809.9|31830.3|31810.3|31829.9|31809.9|4
1726653750000|2024-09-18 10:02:30|31830.1|31810.1|31830.3|31810.3|31830.3|31810.3|31830.1|31810.1|2
1726653760000|2024-09-18 10:02:40|31830.2|31810.2|31830.1|31810.1|31830.2|31810.2|31830.1|31810.1|2
1726653780000|2024-09-18 10:03:00|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|1
1726653790000|2024-09-18 10:03:10|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830|31810|3
1726653870000|2024-09-18 10:04:30|31830|31810|31830|31810|31830|31810|31830|31810|1
1726653880000|2024-09-18 10:04:40|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726653890000|2024-09-18 10:04:50|31830|31810|31831.4|31811.4|31831.4|31811.4|31830|31810|6
1726653900000|2024-09-18 10:05:00|31831.2|31811.2|31830.9|31810.9|31831.2|31811.2|31830.9|31810.9|4
1726653910000|2024-09-18 10:05:10|31830.7|31810.7|31830.2|31810.2|31830.7|31810.7|31830.2|31810.2|3
1726653940000|2024-09-18 10:05:40|31831|31811|31829.7|31809.7|31831|31811|31829.7|31809.7|5
1726653950000|2024-09-18 10:05:50|31830|31810|31830|31810|31830|31810|31830|31810|1
1726653960000|2024-09-18 10:06:00|31830.4|31810.4|31830.1|31810.1|31830.9|31810.9|31830.1|31810.1|4
1726653970000|2024-09-18 10:06:10|31830|31810|31830|31810|31830|31810|31830|31810|1
1726653990000|2024-09-18 10:06:30|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726654000000|2024-09-18 10:06:40|31830|31810|31830|31810|31830|31810|31830|31810|1
1726654030000|2024-09-18 10:07:10|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726654080000|2024-09-18 10:08:00|31830|31810|31832.5|31812.5|31832.5|31812.5|31830|31810|2
1726654090000|2024-09-18 10:08:10|31830.5|31810.5|31830|31810|31830.5|31810.5|31830|31810|2
1726654110000|2024-09-18 10:08:30|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726654120000|2024-09-18 10:08:40|31830|31810|31830|31810|31830|31810|31830|31810|1
1726654160000|2024-09-18 10:09:20|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726654200000|2024-09-18 10:10:00|31830|31810|31830|31810|31830|31810|31829.9|31809.9|3
1726654240000|2024-09-18 10:10:40|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|1
1726654260000|2024-09-18 10:11:00|31830|31810|31830|31810|31830|31810|31830|31810|1
1726654460000|2024-09-18 10:14:20|31830.1|31810.1|31830|31810|31830.1|31810.1|31830|31810|2
1726654530000|2024-09-18 10:15:30|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726654540000|2024-09-18 10:15:40|31829.9|31809.9|31830|31810|31830|31810|31829.9|31809.9|2
1726654560000|2024-09-18 10:16:00|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726654600000|2024-09-18 10:16:40|31829.6|31809.6|31829.6|31809.6|31829.6|31809.6|31829.6|31809.6|1
1726654670000|2024-09-18 10:17:50|31829.7|31809.7|31829.9|31809.9|31829.9|31809.9|31829.7|31809.7|2
1726654690000|2024-09-18 10:18:10|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726654720000|2024-09-18 10:18:40|31827.5|31807.5|31829.8|31809.8|31829.8|31809.8|31827.5|31807.5|3
1726654740000|2024-09-18 10:19:00|31829.5|31809.5|31829.5|31809.5|31829.5|31809.5|31829.5|31809.5|1
1726654820000|2024-09-18 10:20:20|31829.6|31809.6|31829.7|31809.7|31829.7|31809.7|31829.6|31809.6|2
1726654880000|2024-09-18 10:21:20|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726654930000|2024-09-18 10:22:10|31830|31810|31830|31810|31830|31810|31830|31810|1
1726654990000|2024-09-18 10:23:10|31829.9|31809.9|31830.1|31810.1|31830.1|31810.1|31829.9|31809.9|2
1726655000000|2024-09-18 10:23:20|31830.3|31810.3|31830.8|31810.8|31830.8|31810.8|31829.8|31809.8|5
1726655010000|2024-09-18 10:23:30|31830.3|31810.3|31830.3|31810.3|31830.3|31810.3|31830.3|31810.3|1
1726655020000|2024-09-18 10:23:40|31829.1|31809.1|31828.5|31808.5|31829.1|31809.1|31828.1|31808.1|6
1726655030000|2024-09-18 10:23:50|31828.6|31808.6|31830.4|31810.4|31830.8|31810.8|31828.4|31808.4|6
1726655040000|2024-09-18 10:24:00|31830.5|31810.5|31829.3|31809.3|31830.5|31810.5|31829.3|31809.3|5
1726655050000|2024-09-18 10:24:10|31829.4|31809.4|31829.8|31809.8|31829.8|31809.8|31829.4|31809.4|2
1726655130000|2024-09-18 10:25:30|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|1
1726655140000|2024-09-18 10:25:40|31829.8|31809.8|31828.8|31808.8|31829.8|31809.8|31828.8|31808.8|3
1726655170000|2024-09-18 10:26:10|31830|31810|31830.1|31810.1|31830.1|31810.1|31830|31810|2
1726655180000|2024-09-18 10:26:20|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726655210000|2024-09-18 10:26:50|31829.4|31809.4|31829.9|31809.9|31829.9|31809.9|31829.4|31809.4|2
1726655220000|2024-09-18 10:27:00|31829|31809|31830.4|31810.4|31830.4|31810.4|31828.7|31808.7|4
1726655230000|2024-09-18 10:27:10|31829|31809|31829.9|31809.9|31829.9|31809.9|31828.7|31808.7|4
1726655240000|2024-09-18 10:27:20|31829|31809|31829.4|31809.4|31829.4|31809.4|31828.7|31808.7|4
1726655250000|2024-09-18 10:27:30|31829.9|31809.9|31830.4|31810.4|31830.4|31810.4|31829.9|31809.9|2
1726655260000|2024-09-18 10:27:40|31829.9|31809.9|31829.4|31809.4|31829.9|31809.9|31829.4|31809.4|2
1726655270000|2024-09-18 10:27:50|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726655300000|2024-09-18 10:28:20|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726655320000|2024-09-18 10:28:40|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726655360000|2024-09-18 10:29:20|31828.5|31808.5|31828.4|31808.4|31828.5|31808.5|31828.1|31808.1|5
1726655380000|2024-09-18 10:29:40|31828.8|31808.8|31830.8|31810.8|31830.8|31810.8|31828.8|31808.8|4
1726655390000|2024-09-18 10:29:50|31828.5|31808.5|31829.8|31809.8|31829.9|31809.9|31828.3|31808.3|9
1726655400000|2024-09-18 10:30:00|31830.3|31810.3|31829.1|31809.1|31830.3|31810.3|31829.1|31809.1|2
1726655410000|2024-09-18 10:30:10|31829.4|31809.4|31829.4|31809.4|31829.4|31809.4|31829.4|31809.4|1
1726655490000|2024-09-18 10:31:30|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1726655580000|2024-09-18 10:33:00|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|31830.1|31810.1|1
1726655640000|2024-09-18 10:34:00|31830|31810|31830|31810|31830|31810|31829.8|31809.8|3
1726655700000|2024-09-18 10:35:00|31829.8|31809.8|31829.6|31809.6|31829.8|31809.8|31829.6|31809.6|2
1726655710000|2024-09-18 10:35:10|31829.3|31809.3|31827.6|31802.6|31829.3|31809.3|31825|31802.6|4
1726655730000|2024-09-18 10:35:30|31827.5|31802.5|31827.3|31802.3|31827.5|31802.5|31827.3|31802.3|2
1726655740000|2024-09-18 10:35:40|31827.5|31802.5|31827.3|31802.3|31827.5|31802.5|31827.3|31802.3|2
1726655750000|2024-09-18 10:35:50|31827.1|31802.1|31824.8|31799.8|31827.1|31802.1|31824.4|31799.4|3
1726655760000|2024-09-18 10:36:00|31824.5|31799.5|31824.8|31799.8|31824.8|31799.8|31824.5|31799.5|2
1726655770000|2024-09-18 10:36:10|31824.6|31799.6|31824.6|31799.6|31824.6|31799.6|31824.6|31799.6|1
1726655780000|2024-09-18 10:36:20|31827.3|31802.3|31827.3|31802.3|31827.3|31802.3|31827.3|31802.3|1
1726655850000|2024-09-18 10:37:30|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|1
1726655860000|2024-09-18 10:37:40|31827.2|31802.2|31825|31805|31827.2|31805|31824.3|31802.2|4
1726655930000|2024-09-18 10:38:50|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1726655940000|2024-09-18 10:39:00|31825|31805|31825|31805|31825|31805|31825|31805|1
1726656100000|2024-09-18 10:41:40|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|1
1726656110000|2024-09-18 10:41:50|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|1
1726656130000|2024-09-18 10:42:10|31824.5|31804.5|31825|31805|31825|31805|31824.5|31804.5|2
1726656410000|2024-09-18 10:46:50|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|1
1726656420000|2024-09-18 10:47:00|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726656450000|2024-09-18 10:47:30|31825|31805|31825|31805|31825|31805|31825|31805|1
1726656460000|2024-09-18 10:47:40|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726656490000|2024-09-18 10:48:10|31824.8|31804.8|31825.7|31805.7|31825.7|31805.7|31824.4|31804.4|5
1726656500000|2024-09-18 10:48:20|31825.4|31805.4|31824.8|31804.8|31825.4|31805.4|31824.8|31804.8|3
1726656510000|2024-09-18 10:48:30|31824.5|31804.5|31825.7|31805.7|31825.7|31805.7|31824.5|31804.5|3
1726656520000|2024-09-18 10:48:40|31825.4|31805.4|31825.7|31805.7|31825.7|31805.7|31825.4|31805.4|2
1726656530000|2024-09-18 10:48:50|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1726656540000|2024-09-18 10:49:00|31825.4|31805.4|31825|31805|31825.4|31805.4|31825|31805|2
1726656550000|2024-09-18 10:49:10|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726656560000|2024-09-18 10:49:20|31824.9|31804.9|31824.7|31804.7|31824.9|31804.9|31824.7|31804.7|2
1726656570000|2024-09-18 10:49:30|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726656580000|2024-09-18 10:49:40|31825.4|31805.4|31824.8|31804.8|31825.4|31805.4|31824.8|31804.8|4
1726656590000|2024-09-18 10:49:50|31825.2|31805.2|31824.8|31804.8|31825.2|31805.2|31824.8|31804.8|3
1726656600000|2024-09-18 10:50:00|31825|31805|31825.2|31805.2|31825.2|31805.2|31825|31805|2
1726656610000|2024-09-18 10:50:10|31825.3|31805.3|31825|31805|31825.3|31805.3|31824.7|31804.7|6
1726656620000|2024-09-18 10:50:20|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|1
1726656630000|2024-09-18 10:50:30|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726656720000|2024-09-18 10:52:00|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|1
1726656730000|2024-09-18 10:52:10|31825.7|31805.7|31825.2|31805.2|31825.7|31805.7|31825.2|31805.2|2
1726656740000|2024-09-18 10:52:20|31823.9|31803.9|31825.2|31805.2|31825.2|31805.2|31823.9|31803.9|2
1726656750000|2024-09-18 10:52:30|31824.4|31804.4|31825.1|31805.1|31825.1|31805.1|31824.4|31804.4|2
1726656760000|2024-09-18 10:52:40|31825.4|31805.4|31825.1|31805.1|31825.4|31805.4|31825.1|31805.1|2
1726656770000|2024-09-18 10:52:50|31824.1|31804.1|31824.1|31804.1|31824.1|31804.1|31824.1|31804.1|1
1726656780000|2024-09-18 10:53:00|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726656790000|2024-09-18 10:53:10|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|1
1726656800000|2024-09-18 10:53:20|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726656810000|2024-09-18 10:53:30|31824.9|31804.9|31824.3|31804.3|31824.9|31804.9|31824.3|31804.3|3
1726656820000|2024-09-18 10:53:40|31824.8|31804.8|31824.3|31804.3|31824.8|31804.8|31824.3|31804.3|3
1726656830000|2024-09-18 10:53:50|31824.6|31804.6|31825|31805|31825|31805|31824.6|31804.6|3
1726656840000|2024-09-18 10:54:00|31824.8|31804.8|31824.7|31804.7|31824.8|31804.8|31824.7|31804.7|2
1726656850000|2024-09-18 10:54:10|31824.8|31804.8|31825|31805|31825|31805|31824.8|31804.8|2
1726656860000|2024-09-18 10:54:20|31824.8|31804.8|31825|31805|31825|31805|31824.7|31804.7|4
1726656870000|2024-09-18 10:54:30|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|1
1726656900000|2024-09-18 10:55:00|31824.6|31804.6|31824.8|31804.8|31824.8|31804.8|31824.3|31804.3|3
1726656940000|2024-09-18 10:55:40|31824.6|31804.6|31824.3|31804.3|31824.6|31804.6|31824.3|31804.3|2
1726656950000|2024-09-18 10:55:50|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|1
1726656980000|2024-09-18 10:56:20|31824.9|31804.9|31824.8|31804.8|31824.9|31804.9|31824.8|31804.8|2
1726657010000|2024-09-18 10:56:50|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726657020000|2024-09-18 10:57:00|31823.8|31803.8|31825.1|31805.1|31825.1|31805.1|31823.8|31803.8|2
1726657030000|2024-09-18 10:57:10|31825.2|31805.2|31825.1|31805.1|31825.2|31805.2|31825.1|31805.1|2
1726657040000|2024-09-18 10:57:20|31824|31804|31823.8|31803.8|31824|31804|31823.8|31803.8|2
1726657050000|2024-09-18 10:57:30|31824|31804|31825.7|31805.7|31825.7|31805.7|31823.8|31803.8|5
1726657060000|2024-09-18 10:57:40|31825.1|31805.1|31824.1|31804.1|31825.2|31805.2|31824.1|31804.1|7
1726657080000|2024-09-18 10:58:00|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|1
1726657090000|2024-09-18 10:58:10|31824.7|31804.7|31825|31805|31825|31805|31824.7|31804.7|3
1726657100000|2024-09-18 10:58:20|31824.6|31804.6|31825|31805|31825|31805|31824.6|31804.6|3
1726657110000|2024-09-18 10:58:30|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|1
1726657120000|2024-09-18 10:58:40|31825|31805|31824.8|31804.8|31825|31805|31824.8|31804.8|2
1726657130000|2024-09-18 10:58:50|31825|31805|31825|31805|31825|31805|31825|31805|1
1726657170000|2024-09-18 10:59:30|31827.8|31807.8|31831.4|31806.4|31832.4|31810|31827.8|31806.4|7
1726657190000|2024-09-18 10:59:50|31830|31805|31830|31805|31830|31805|31830|31805|1
1726657200000|2024-09-18 11:00:00|31828.5|31803.5|31828|31803|31828.5|31803.5|31828|31803|2
1726657210000|2024-09-18 11:00:10|31827.7|31802.7|31828.5|31803.5|31829.5|31804.5|31827.6|31802.6|7
1726657220000|2024-09-18 11:00:20|31828.1|31803.1|31828|31803|31828.1|31803.1|31828|31803|2
1726657240000|2024-09-18 11:00:40|31827.7|31802.7|31827.5|31802.5|31827.7|31802.7|31827.5|31802.5|2
1726657270000|2024-09-18 11:01:10|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|1
1726657280000|2024-09-18 11:01:20|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1726657290000|2024-09-18 11:01:30|31825.4|31805.4|31825.5|31805.5|31825.5|31805.5|31825.4|31805.4|2
1726657300000|2024-09-18 11:01:40|31826|31806|31827.1|31807.1|31827.1|31807.1|31826|31806|2
1726657310000|2024-09-18 11:01:50|31829|31809|31826|31806|31830.1|31810.1|31826|31806|6
1726657320000|2024-09-18 11:02:00|31827.5|31807.5|31827.8|31807.8|31829.6|31809.6|31825.1|31805.1|17
1726657330000|2024-09-18 11:02:10|31826|31806|31837|31812|31837|31814|31826|31806|8
1726657340000|2024-09-18 11:02:20|31834.4|31809.4|31840|31815|31840|31815|31834.4|31809.4|4
1726657350000|2024-09-18 11:02:30|31835.4|31810.4|31838.4|31813.4|31840|31815|31834.6|31809.6|5
1726657360000|2024-09-18 11:02:40|31837.9|31812.9|31842.1|31804.9|31842.6|31817.6|31835.4|31801.1|9
1726657370000|2024-09-18 11:02:50|31842.4|31803.4|31834.8|31795.3|31843.8|31806|31831|31795.3|6
1726657380000|2024-09-18 11:03:00|31835.5|31794.5|31834.6|31796.6|31835.5|31796.6|31834.6|31794.5|3
1726657390000|2024-09-18 11:03:10|31833.5|31797.8|31833.6|31796.5|31833.6|31797.8|31833.1|31796.5|3
1726657400000|2024-09-18 11:03:20|31832.9|31797.2|31832.9|31797.2|31832.9|31797.2|31832.9|31797.2|1
1726657420000|2024-09-18 11:03:40|31827.6|31802.6|31828|31803|31828|31803|31827.6|31802.6|2
1726657470000|2024-09-18 11:04:30|31828.5|31803.5|31826.6|31801.6|31828.5|31803.5|31825.5|31800.5|8
1726657480000|2024-09-18 11:04:40|31827.5|31802.5|31828|31803|31828|31803|31824|31799|4
1726657490000|2024-09-18 11:04:50|31827.7|31802.7|31827.6|31802.6|31827.7|31802.7|31827.6|31802.6|2
1726657510000|2024-09-18 11:05:10|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1726657530000|2024-09-18 11:05:30|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|1
1726657540000|2024-09-18 11:05:40|31826.9|31801.9|31826.5|31801.5|31826.9|31801.9|31826.5|31801.5|2
1726657560000|2024-09-18 11:06:00|31826.9|31801.9|31823.5|31803.5|31826.9|31804.4|31823.5|31801.9|5
1726657570000|2024-09-18 11:06:10|31823|31803|31822.5|31802.5|31823|31803|31822.5|31802.5|3
1726657580000|2024-09-18 11:06:20|31821.9|31801.9|31822.5|31802.5|31823.2|31803.2|31821.5|31801.5|5
1726657590000|2024-09-18 11:06:30|31822.6|31802.6|31824|31799|31824|31802.6|31821.5|31798|9
1726657620000|2024-09-18 11:07:00|31824.1|31799.1|31824.1|31799.1|31824.1|31799.1|31824.1|31799.1|1
1726657630000|2024-09-18 11:07:10|31824|31799|31824|31799|31824|31799|31824|31799|1
1726657640000|2024-09-18 11:07:20|31824.1|31799.1|31820.1|31800.1|31824.1|31800.1|31820.1|31799|3
1726657650000|2024-09-18 11:07:30|31819.7|31799.7|31820|31800|31820|31800|31819.5|31799.5|3
1726657660000|2024-09-18 11:07:40|31823|31803|31823|31803|31823|31803|31823|31803|1
1726657670000|2024-09-18 11:07:50|31824|31799|31825.4|31800.4|31825.7|31800.7|31824|31799|4
1726657680000|2024-09-18 11:08:00|31825.3|31800.3|31823.7|31798.7|31825.3|31800.3|31823.5|31798.5|3
1726657690000|2024-09-18 11:08:10|31824.2|31799.2|31822.6|31797.6|31824.2|31799.2|31822.6|31797.6|4
1726657700000|2024-09-18 11:08:20|31825.9|31800.9|31822.5|31797.5|31825.9|31800.9|31822.5|31797.5|5
1726657710000|2024-09-18 11:08:30|31822.3|31797.3|31822.3|31797.3|31822.3|31797.3|31822.3|31797.3|1
1726657720000|2024-09-18 11:08:40|31821.9|31796.9|31819|31794|31821.9|31796.9|31819|31794|6
1726657730000|2024-09-18 11:08:50|31817.6|31792.6|31817.5|31792.5|31817.6|31792.6|31817.5|31792.5|2
1726657740000|2024-09-18 11:09:00|31818.2|31793.2|31817.5|31792.5|31818.2|31793.2|31817.5|31792.5|2
1726657750000|2024-09-18 11:09:10|31818|31793|31816|31791|31818|31793|31816|31791|4
1726657760000|2024-09-18 11:09:20|31815.8|31790.8|31815.5|31790.5|31815.8|31790.8|31815.5|31790.5|2
1726657770000|2024-09-18 11:09:30|31816.2|31791.2|31817.3|31792.3|31818.7|31793.7|31816.2|31791.2|5
1726657780000|2024-09-18 11:09:40|31818|31793|31818|31793|31818.6|31793.6|31818|31793|4
1726657790000|2024-09-18 11:09:50|31817.6|31792.6|31815.6|31790.6|31817.6|31792.6|31815.6|31790.6|2
1726657800000|2024-09-18 11:10:00|31815.2|31790.2|31815.5|31790.5|31816.5|31791.5|31815|31790|5
1726657810000|2024-09-18 11:10:10|31816|31791|31816.5|31791.5|31817.2|31792.2|31816|31791|6
1726657820000|2024-09-18 11:10:20|31816.9|31791.9|31816.8|31791.8|31816.9|31791.9|31816.8|31791.8|2
1726657830000|2024-09-18 11:10:30|31816.9|31791.9|31820.8|31795.8|31820.8|31795.8|31816.9|31791.9|6
1726657840000|2024-09-18 11:10:40|31820.6|31795.6|31820.6|31795.6|31820.6|31795.6|31820.6|31795.6|1
1726657860000|2024-09-18 11:11:00|31820.5|31795.5|31820.9|31795.9|31820.9|31795.9|31820.5|31795.5|2
1726657880000|2024-09-18 11:11:20|31820.8|31795.8|31820.8|31795.8|31820.8|31795.8|31820.8|31795.8|1
1726657890000|2024-09-18 11:11:30|31820.6|31795.6|31820.6|31795.6|31821.4|31796.4|31820.6|31795.6|5
1726657900000|2024-09-18 11:11:40|31820.1|31795.1|31820.6|31795.6|31820.6|31795.6|31820.1|31795.1|2
1726657910000|2024-09-18 11:11:50|31818|31798|31818|31798|31818|31798|31817.6|31797.6|3
1726657920000|2024-09-18 11:12:00|31818.6|31798.6|31818.6|31798.6|31818.6|31798.6|31818.6|31798.6|1
1726657930000|2024-09-18 11:12:10|31817.6|31797.6|31819.8|31799.8|31819.8|31799.8|31817.6|31797.6|4
1726657940000|2024-09-18 11:12:20|31819.9|31799.9|31818.8|31798.8|31819.9|31799.9|31818.8|31798.8|3
1726657950000|2024-09-18 11:12:30|31818.5|31798.5|31817.8|31797.8|31819.7|31799.7|31817.8|31797.8|7
1726657960000|2024-09-18 11:12:40|31817.9|31797.9|31818.6|31798.6|31818.6|31798.6|31817.9|31797.9|2
1726657980000|2024-09-18 11:13:00|31817.2|31797.2|31815.5|31795.5|31817.2|31797.2|31815.4|31795.4|5
1726658010000|2024-09-18 11:13:30|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726658030000|2024-09-18 11:13:50|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|1
1726658040000|2024-09-18 11:14:00|31815.6|31795.6|31816.8|31796.8|31816.8|31796.8|31815.6|31795.6|2
1726658050000|2024-09-18 11:14:10|31816.6|31796.6|31815.8|31795.8|31816.6|31796.6|31815.1|31795.1|6
1726658060000|2024-09-18 11:14:20|31816|31796|31815.8|31795.8|31816.1|31796.1|31815.8|31795.8|3
1726658070000|2024-09-18 11:14:30|31816.2|31796.2|31816.2|31796.2|31816.2|31796.2|31816.2|31796.2|1
1726658080000|2024-09-18 11:14:40|31816.6|31796.6|31816.1|31796.1|31816.6|31796.6|31816|31796|4
1726658090000|2024-09-18 11:14:50|31816|31796|31815.6|31795.6|31816|31796|31815.6|31795.6|2
1726658100000|2024-09-18 11:15:00|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|1
1726658110000|2024-09-18 11:15:10|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|1
1726658120000|2024-09-18 11:15:20|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|1
1726658130000|2024-09-18 11:15:30|31815.5|31795.5|31813.8|31793.8|31815.5|31795.5|31813.8|31793.8|3
1726658140000|2024-09-18 11:15:40|31811|31791|31809.4|31789.4|31811|31791|31809.4|31789.4|4
1726658150000|2024-09-18 11:15:50|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|1
1726658170000|2024-09-18 11:16:10|31809.6|31789.6|31809.6|31789.6|31809.6|31789.6|31809.6|31789.6|1
1726658180000|2024-09-18 11:16:20|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|1
1726658190000|2024-09-18 11:16:30|31809.6|31789.6|31808.4|31788.4|31809.6|31789.6|31808.4|31788.4|4
1726658200000|2024-09-18 11:16:40|31808.5|31788.5|31809|31789|31809|31789|31808.5|31788.5|2
1726658220000|2024-09-18 11:17:00|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|1
1726658230000|2024-09-18 11:17:10|31809|31789|31809|31789|31809|31789|31809|31789|1
1726658330000|2024-09-18 11:18:50|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726658620000|2024-09-18 11:23:40|31808|31788|31815|31795|31815.5|31795.5|31808|31788|9
1726658630000|2024-09-18 11:23:50|31814.6|31794.6|31814.1|31794.1|31814.6|31794.6|31814|31794|4
1726658650000|2024-09-18 11:24:10|31814.5|31794.5|31815.5|31795.5|31816.1|31796.1|31814.5|31794.5|4
1726658660000|2024-09-18 11:24:20|31815.2|31795.2|31814.5|31794.5|31815.2|31795.2|31814.5|31794.5|2
1726658730000|2024-09-18 11:25:30|31813|31793|31812.5|31792.5|31813|31793|31812.5|31792.5|2
1726658750000|2024-09-18 11:25:50|31812.2|31792.2|31812.2|31792.2|31812.2|31792.2|31812.2|31792.2|1
1726658760000|2024-09-18 11:26:00|31811.5|31791.5|31812.1|31792.1|31812.1|31792.1|31811.5|31791.5|2
1726658770000|2024-09-18 11:26:10|31812|31792|31812.1|31792.1|31812.1|31792.1|31812|31792|2
1726658780000|2024-09-18 11:26:20|31812.5|31792.5|31812|31792|31812.5|31792.5|31812|31792|3
1726658790000|2024-09-18 11:26:30|31811.3|31791.3|31811.5|31791.5|31811.5|31791.5|31811.1|31791.1|3
1726658800000|2024-09-18 11:26:40|31812.1|31792.1|31813.5|31793.5|31813.5|31793.5|31812.1|31792.1|4
1726658810000|2024-09-18 11:26:50|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|1
1726658840000|2024-09-18 11:27:20|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726658850000|2024-09-18 11:27:30|31814.2|31794.2|31814.1|31794.1|31814.2|31794.2|31814.1|31794.1|2
1726658860000|2024-09-18 11:27:40|31814.5|31794.5|31815.1|31795.1|31815.5|31795.5|31814.5|31794.5|4
1726658890000|2024-09-18 11:28:10|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726658950000|2024-09-18 11:29:10|31815.4|31795.4|31815.5|31795.5|31815.5|31795.5|31815.4|31795.4|2
1726658990000|2024-09-18 11:29:50|31816|31796|31816|31796|31816|31796|31816|31796|1
1726659000000|2024-09-18 11:30:00|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726659030000|2024-09-18 11:30:30|31815|31795|31815.5|31795.5|31815.5|31795.5|31815|31795|2
1726659040000|2024-09-18 11:30:40|31815|31795|31815.5|31795.5|31815.5|31795.5|31815|31795|2
1726659080000|2024-09-18 11:31:20|31815|31795|31815|31795|31815|31795|31815|31795|1
1726659110000|2024-09-18 11:31:50|31814.3|31794.3|31814.3|31794.3|31814.3|31794.3|31814.3|31794.3|1
1726659120000|2024-09-18 11:32:00|31814|31794|31814|31794|31814|31794|31814|31794|1
1726659130000|2024-09-18 11:32:10|31813.9|31793.9|31814.7|31794.7|31814.7|31794.7|31813.9|31793.9|4
1726659150000|2024-09-18 11:32:30|31814.9|31794.9|31814.8|31794.8|31814.9|31794.9|31814.8|31794.8|2
1726659170000|2024-09-18 11:32:50|31814.9|31794.9|31815.3|31795.3|31815.3|31795.3|31814.9|31794.9|2
1726659180000|2024-09-18 11:33:00|31815.4|31795.4|31814.8|31794.8|31815.4|31795.4|31814.8|31794.8|3
1726659190000|2024-09-18 11:33:10|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|1
1726659210000|2024-09-18 11:33:30|31815.3|31795.3|31815.2|31795.2|31815.4|31795.4|31815.2|31795.2|3
1726659220000|2024-09-18 11:33:40|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|1
1726659230000|2024-09-18 11:33:50|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|1
1726659240000|2024-09-18 11:34:00|31815.8|31795.8|31815.8|31795.8|31815.8|31795.8|31815.8|31795.8|1
1726659250000|2024-09-18 11:34:10|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726659290000|2024-09-18 11:34:50|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|1
1726659300000|2024-09-18 11:35:00|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|1
1726659320000|2024-09-18 11:35:20|31815.4|31795.4|31815.7|31795.7|31815.7|31795.7|31815.4|31795.4|2
1726659330000|2024-09-18 11:35:30|31815.8|31795.8|31815.8|31795.8|31815.8|31795.8|31815.8|31795.8|1
1726659350000|2024-09-18 11:35:50|31815.4|31795.4|31815.2|31795.2|31815.4|31795.4|31815.2|31795.2|2
1726659360000|2024-09-18 11:36:00|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|1
1726659370000|2024-09-18 11:36:10|31815|31795|31815.4|31795.4|31815.4|31795.4|31815|31795|2
1726659390000|2024-09-18 11:36:30|31815.6|31795.6|31815.8|31795.8|31815.8|31795.8|31815.6|31795.6|2
1726659400000|2024-09-18 11:36:40|31815.6|31795.6|31815.9|31795.9|31815.9|31795.9|31815.6|31795.6|2
1726659410000|2024-09-18 11:36:50|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|1
1726659420000|2024-09-18 11:37:00|31816|31796|31816|31796|31816|31796|31815.8|31795.8|4
1726659430000|2024-09-18 11:37:10|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726659440000|2024-09-18 11:37:20|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|1
1726659450000|2024-09-18 11:37:30|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|1
1726659460000|2024-09-18 11:37:40|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726659470000|2024-09-18 11:37:50|31815.4|31795.4|31815.5|31795.5|31815.5|31795.5|31815.4|31795.4|2
1726659480000|2024-09-18 11:38:00|31815.4|31795.4|31815.6|31795.6|31815.6|31795.6|31815.4|31795.4|3
1726659500000|2024-09-18 11:38:20|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|1
1726659510000|2024-09-18 11:38:30|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.4|31795.4|3
1726659520000|2024-09-18 11:38:40|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726659530000|2024-09-18 11:38:50|31815.5|31795.5|31815.6|31795.6|31815.6|31795.6|31815.5|31795.5|2
1726659540000|2024-09-18 11:39:00|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|1
1726659550000|2024-09-18 11:39:10|31815.7|31795.7|31815.5|31795.5|31815.7|31795.7|31815.4|31795.4|4
1726659560000|2024-09-18 11:39:20|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726659570000|2024-09-18 11:39:30|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|1
1726659580000|2024-09-18 11:39:40|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726659590000|2024-09-18 11:39:50|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31814.8|31794.8|5
1726659610000|2024-09-18 11:40:10|31815.3|31795.3|31815.4|31795.4|31815.4|31795.4|31815.3|31795.3|2
1726659630000|2024-09-18 11:40:30|31815|31795|31815|31795|31815|31795|31815|31795|1
1726659640000|2024-09-18 11:40:40|31815.4|31795.4|31815.2|31795.2|31815.5|31795.5|31815.2|31795.2|3
1726659650000|2024-09-18 11:40:50|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815|31795|3
1726659660000|2024-09-18 11:41:00|31815|31795|31815|31795|31815|31795|31815|31795|1
1726659670000|2024-09-18 11:41:10|31815.2|31795.2|31815.5|31795.5|31815.5|31795.5|31815.2|31795.2|2
1726659680000|2024-09-18 11:41:20|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|1
1726659690000|2024-09-18 11:41:30|31815.3|31795.3|31815.5|31795.5|31815.5|31795.5|31815.3|31795.3|2
1726659710000|2024-09-18 11:41:50|31815.3|31795.3|31815.5|31795.5|31815.5|31795.5|31815.3|31795.3|2
1726659750000|2024-09-18 11:42:30|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|1
1726659760000|2024-09-18 11:42:40|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726659770000|2024-09-18 11:42:50|31815.7|31795.7|31815.5|31795.5|31815.7|31795.7|31815.5|31795.5|2
1726659790000|2024-09-18 11:43:10|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726659800000|2024-09-18 11:43:20|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726659810000|2024-09-18 11:43:30|31815.7|31795.7|31815.8|31795.8|31815.8|31795.8|31815.6|31795.6|3
1726659830000|2024-09-18 11:43:50|31815.6|31795.6|31815.5|31795.5|31815.8|31795.8|31815.5|31795.5|3
1726659850000|2024-09-18 11:44:10|31815.6|31795.6|31815.4|31795.4|31815.6|31795.6|31815.4|31795.4|4
1726659860000|2024-09-18 11:44:20|31815.3|31795.3|31815.1|31795.1|31815.4|31795.4|31815.1|31795.1|3
1726659870000|2024-09-18 11:44:30|31815.5|31795.5|31815.6|31795.6|31815.6|31795.6|31815|31795|6
1726659880000|2024-09-18 11:44:40|31815.2|31795.2|31815|31795|31815.4|31795.4|31814.6|31794.6|5
1726659890000|2024-09-18 11:44:50|31814.8|31794.8|31814.7|31794.7|31814.8|31794.8|31814.7|31794.7|2
1726659900000|2024-09-18 11:45:00|31814.6|31794.6|31814.7|31794.7|31814.8|31794.8|31814.6|31794.6|3
1726659910000|2024-09-18 11:45:10|31814.8|31794.8|31814.8|31794.8|31814.8|31794.8|31814.8|31794.8|1
1726659930000|2024-09-18 11:45:30|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726659940000|2024-09-18 11:45:40|31814.8|31794.8|31814.4|31794.4|31814.8|31794.8|31814.4|31794.4|3
1726659950000|2024-09-18 11:45:50|31814.6|31794.6|31815.1|31795.1|31815.1|31795.1|31814.6|31794.6|2
1726659960000|2024-09-18 11:46:00|31815.2|31795.2|31815|31795|31815.2|31795.2|31815|31795|2
1726659970000|2024-09-18 11:46:10|31814.9|31794.9|31814.8|31794.8|31814.9|31794.9|31814.6|31794.6|4
1726659990000|2024-09-18 11:46:30|31814.6|31794.6|31814.8|31794.8|31814.8|31794.8|31814.6|31794.6|2
1726660010000|2024-09-18 11:46:50|31814.9|31794.9|31814.9|31794.9|31814.9|31794.9|31814.6|31794.6|4
1726660030000|2024-09-18 11:47:10|31815|31795|31815|31795|31815|31795|31815|31795|1
1726660040000|2024-09-18 11:47:20|31814.8|31794.8|31814.7|31794.7|31815|31795|31814.7|31794.7|4
1726660050000|2024-09-18 11:47:30|31815|31795|31815|31795|31815|31795|31814.8|31794.8|3
1726660060000|2024-09-18 11:47:40|31814.9|31794.9|31814.9|31794.9|31814.9|31794.9|31814.9|31794.9|1
1726660070000|2024-09-18 11:47:50|31815.1|31795.1|31814.9|31794.9|31815.1|31795.1|31814.9|31794.9|2
1726660080000|2024-09-18 11:48:00|31815.2|31795.2|31815|31795|31815.2|31795.2|31815|31795|2
1726660090000|2024-09-18 11:48:10|31815.2|31795.2|31814.7|31794.7|31815.2|31795.2|31814.7|31794.7|2
1726660100000|2024-09-18 11:48:20|31813.8|31793.8|31814.8|31794.8|31814.8|31794.8|31813.8|31793.8|3
1726660110000|2024-09-18 11:48:30|31815|31795|31815|31795|31815|31795|31815|31795|1
1726660120000|2024-09-18 11:48:40|31815.3|31795.3|31814.9|31794.9|31815.3|31795.3|31814.9|31794.9|2
1726660130000|2024-09-18 11:48:50|31814.6|31794.6|31814.5|31794.5|31814.6|31794.6|31814.4|31794.4|3
1726660140000|2024-09-18 11:49:00|31814.7|31794.7|31814.9|31794.9|31814.9|31794.9|31814.7|31794.7|2
1726660150000|2024-09-18 11:49:10|31815|31795|31815|31795|31815|31795|31815|31795|1
1726660180000|2024-09-18 11:49:40|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726660200000|2024-09-18 11:50:00|31815.2|31795.2|31814.2|31794.2|31815.2|31795.2|31814|31794|3
1726660210000|2024-09-18 11:50:10|31814.1|31794.1|31814.8|31794.8|31814.8|31794.8|31814.1|31794.1|3
1726660220000|2024-09-18 11:50:20|31814.7|31794.7|31814.7|31794.7|31814.7|31794.7|31814.6|31794.6|3
1726660230000|2024-09-18 11:50:30|31814.8|31794.8|31815|31795|31815|31795|31814|31794|3
1726660260000|2024-09-18 11:51:00|31814.9|31794.9|31815|31795|31815|31795|31814.9|31794.9|2
1726660270000|2024-09-18 11:51:10|31815.2|31795.2|31814.9|31794.9|31815.2|31795.2|31814.9|31794.9|2
1726660280000|2024-09-18 11:51:20|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|31815.2|31795.2|1
1726660290000|2024-09-18 11:51:30|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|31815.4|31795.4|1
1726660300000|2024-09-18 11:51:40|31815.1|31795.1|31815.5|31795.5|31815.5|31795.5|31815.1|31795.1|2
1726660310000|2024-09-18 11:51:50|31815.2|31795.2|31810.5|31790.5|31815.2|31795.2|31810.5|31790.5|2
1726660330000|2024-09-18 11:52:10|31808|31788|31816.6|31791.6|31816.6|31791.6|31805.5|31785.5|7
1726660350000|2024-09-18 11:52:30|31817|31792|31813|31788|31817|31792|31813|31788|2
1726660370000|2024-09-18 11:52:50|31812.6|31787.6|31813|31788|31813|31788|31812.6|31787.6|2
1726660420000|2024-09-18 11:53:40|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726660560000|2024-09-18 11:56:00|31810|31790|31810.5|31790.5|31810.5|31790.5|31810|31790|2
1726660590000|2024-09-18 11:56:30|31810|31790|31810.5|31790.5|31810.5|31790.5|31810|31790|2
1726660630000|2024-09-18 11:57:10|31810.4|31790.4|31810.4|31790.4|31810.4|31790.4|31810.4|31790.4|1
1726660640000|2024-09-18 11:57:20|31810.2|31790.2|31810|31790|31810.2|31790.2|31809.8|31789.8|3
1726660650000|2024-09-18 11:57:30|31810.5|31790.5|31808.5|31788.5|31810.5|31790.5|31807.4|31787.4|7
1726660660000|2024-09-18 11:57:40|31808.6|31788.6|31810.1|31785.1|31810.1|31788.6|31808.6|31784.5|4
1726660670000|2024-09-18 11:57:50|31809.5|31784.5|31808.9|31783.9|31809.5|31784.5|31808.9|31783.9|2
1726660680000|2024-09-18 11:58:00|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|1
1726660690000|2024-09-18 11:58:10|31811|31791|31812.5|31792.5|31812.5|31792.5|31811|31791|2
1726660700000|2024-09-18 11:58:20|31808.9|31783.9|31810.6|31785.6|31810.6|31785.6|31808.9|31783.9|3
1726660710000|2024-09-18 11:58:30|31811.6|31786.6|31811.6|31786.6|31811.6|31786.6|31809.9|31784.9|3
1726660720000|2024-09-18 11:58:40|31809.9|31784.9|31812|31787|31812|31787|31809.9|31784.9|5
1726660730000|2024-09-18 11:58:50|31812.1|31787.1|31812|31787|31812.1|31787.1|31811.9|31786.9|4
1726660740000|2024-09-18 11:59:00|31811.5|31786.5|31812.1|31787.1|31812.1|31787.1|31811.5|31786.5|5
1726660750000|2024-09-18 11:59:10|31812.3|31787.3|31812.3|31787.3|31812.8|31787.8|31812.3|31787.3|6
1726660760000|2024-09-18 11:59:20|31812.4|31787.4|31812.5|31787.5|31812.5|31787.5|31812.1|31787.1|3
1726660770000|2024-09-18 11:59:30|31812.6|31787.6|31812.4|31787.4|31812.6|31787.6|31812.1|31787.1|5
1726660780000|2024-09-18 11:59:40|31811.8|31786.8|31812.9|31787.9|31812.9|31787.9|31811.8|31786.8|3
1726660790000|2024-09-18 11:59:50|31811.8|31786.8|31811.9|31786.9|31811.9|31786.9|31811.5|31786.5|3
1726660800000|2024-09-18 12:00:00|31811.4|31786.4|31811.9|31786.9|31811.9|31786.9|31811.4|31786.4|4
1726660810000|2024-09-18 12:00:10|31811.8|31786.8|31811.6|31786.6|31811.8|31786.8|31811.6|31786.6|2
1726660820000|2024-09-18 12:00:20|31811.5|31786.5|31811.8|31786.8|31811.8|31786.8|31811.5|31786.5|3
1726660830000|2024-09-18 12:00:30|31812|31787|31809.7|31789.7|31812.2|31789.7|31809.7|31787|3
1726660840000|2024-09-18 12:00:40|31809.5|31789.5|31809.8|31789.8|31809.8|31789.8|31809.5|31789.5|3
1726660850000|2024-09-18 12:00:50|31810.3|31790.3|31809.2|31789.2|31810.3|31790.3|31809.2|31789.2|3
1726660860000|2024-09-18 12:01:00|31809.3|31789.3|31808.5|31788.5|31809.5|31789.5|31808.5|31788.5|4
1726660870000|2024-09-18 12:01:10|31809.1|31789.1|31809.1|31789.1|31809.4|31789.4|31809.1|31789.1|4
1726660880000|2024-09-18 12:01:20|31809.3|31789.3|31809.7|31789.7|31809.7|31789.7|31809.3|31789.3|3
1726660890000|2024-09-18 12:01:30|31809.2|31789.2|31809.6|31789.6|31809.6|31789.6|31809.2|31789.2|2
1726660910000|2024-09-18 12:01:50|31809.9|31789.9|31809.9|31789.9|31809.9|31789.9|31809.9|31789.9|1
1726660920000|2024-09-18 12:02:00|31810.1|31790.1|31810.5|31790.5|31810.5|31790.5|31810.1|31790.1|2
1726660960000|2024-09-18 12:02:40|31810.4|31790.4|31811|31791|31811|31791|31810.4|31790.4|2
1726660970000|2024-09-18 12:02:50|31810.6|31790.6|31810.4|31790.4|31811|31791|31810.4|31790.4|4
1726660980000|2024-09-18 12:03:00|31811|31791|31811|31791|31811|31791|31810.6|31790.6|3
1726660990000|2024-09-18 12:03:10|31810.6|31790.6|31810.4|31790.4|31810.6|31790.6|31810.4|31790.4|2
1726661000000|2024-09-18 12:03:20|31810.5|31790.5|31810.5|31790.5|31811|31791|31810.5|31790.5|4
1726661010000|2024-09-18 12:03:30|31810.2|31790.2|31810.5|31790.5|31810.5|31790.5|31810.2|31790.2|2
1726661040000|2024-09-18 12:04:00|31811|31791|31811|31791|31811|31791|31811|31791|1
1726661050000|2024-09-18 12:04:10|31808|31788|31809.5|31789.5|31809.5|31789.5|31808|31788|3
1726661060000|2024-09-18 12:04:20|31810.4|31790.4|31806.6|31786.6|31810.5|31790.5|31805|31785|14
1726661070000|2024-09-18 12:04:30|31804.2|31784.2|31802.6|31782.6|31804.2|31784.2|31802.5|31782.5|3
1726661080000|2024-09-18 12:04:40|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1726661090000|2024-09-18 12:04:50|31807.5|31787.5|31807.6|31787.6|31807.6|31787.6|31807.5|31787.5|2
1726661100000|2024-09-18 12:05:00|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726661150000|2024-09-18 12:05:50|31811.5|31791.5|31809.8|31789.8|31812.6|31792.6|31809|31789|6
1726661160000|2024-09-18 12:06:00|31809.6|31789.6|31809.6|31789.6|31809.6|31789.6|31809.6|31789.6|1
1726661170000|2024-09-18 12:06:10|31809.8|31789.8|31810.6|31790.6|31810.6|31790.6|31809.8|31789.8|2
1726661180000|2024-09-18 12:06:20|31809.5|31789.5|31809.1|31789.1|31809.5|31789.5|31806.5|31786.5|6
1726661200000|2024-09-18 12:06:40|31811|31786|31812.1|31787.1|31812.1|31787.1|31811|31786|2
1726661210000|2024-09-18 12:06:50|31813.5|31788.5|31813.5|31788.5|31813.7|31788.7|31813.5|31788.5|3
1726661240000|2024-09-18 12:07:20|31813.7|31788.7|31811.4|31791.4|31813.9|31791.4|31811.4|31788.7|3
1726661250000|2024-09-18 12:07:30|31811.2|31791.2|31811.4|31791.4|31811.4|31791.4|31811.2|31791.2|4
1726661260000|2024-09-18 12:07:40|31811.2|31791.2|31812.5|31792.5|31812.5|31792.5|31811.2|31791.2|2
1726661400000|2024-09-18 12:10:00|31813|31793|31817|31797|31817|31797|31813|31793|4
1726661410000|2024-09-18 12:10:10|31817.1|31797.1|31816.1|31796.1|31817.1|31797.1|31816.1|31796.1|2
1726661420000|2024-09-18 12:10:20|31815.2|31795.2|31815.5|31795.5|31815.5|31795.5|31814.5|31794.5|6
1726661440000|2024-09-18 12:10:40|31814.7|31794.7|31814.1|31794.1|31814.7|31794.7|31814.1|31794.1|4
1726661450000|2024-09-18 12:10:50|31815|31795|31814.5|31794.5|31815|31795|31814.5|31794.5|2
1726661480000|2024-09-18 12:11:20|31814.2|31794.2|31816|31796|31816|31796|31814.2|31794.2|6
1726661490000|2024-09-18 12:11:30|31815.2|31795.2|31815|31795|31815.2|31795.2|31815|31795|2
1726661510000|2024-09-18 12:11:50|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|1
1726661520000|2024-09-18 12:12:00|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726661540000|2024-09-18 12:12:20|31816|31796|31815|31795|31816|31796|31815|31795|2
1726661550000|2024-09-18 12:12:30|31815.5|31795.5|31816.9|31796.9|31816.9|31796.9|31815|31795|4
1726661560000|2024-09-18 12:12:40|31816.7|31796.7|31815.5|31795.5|31816.7|31796.7|31814.8|31794.8|6
1726661570000|2024-09-18 12:12:50|31815.3|31795.3|31816.7|31796.7|31817|31797|31815.3|31795.3|5
1726661580000|2024-09-18 12:13:00|31816.9|31796.9|31816.9|31796.9|31816.9|31796.9|31816.9|31796.9|1
1726661600000|2024-09-18 12:13:20|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31814.8|31794.8|4
1726661610000|2024-09-18 12:13:30|31814|31794|31815.3|31795.3|31815.4|31795.4|31814|31794|4
1726661620000|2024-09-18 12:13:40|31816|31796|31816|31796|31816.1|31796.1|31816|31796|3
1726661640000|2024-09-18 12:14:00|31815.7|31795.7|31815.5|31795.5|31815.7|31795.7|31815.5|31795.5|2
1726661650000|2024-09-18 12:14:10|31816|31796|31816|31796|31816|31796|31816|31796|1
1726661670000|2024-09-18 12:14:30|31816.8|31796.8|31819.5|31799.5|31819.5|31799.5|31816.8|31796.8|7
1726661680000|2024-09-18 12:14:40|31819.6|31799.6|31819.6|31799.6|31819.6|31799.6|31819.5|31799.5|3
1726661690000|2024-09-18 12:14:50|31819.5|31799.5|31819.6|31799.6|31819.6|31799.6|31819.5|31799.5|2
1726661700000|2024-09-18 12:15:00|31819.5|31799.5|31819|31799|31819.5|31799.5|31819|31799|2
1726661760000|2024-09-18 12:16:00|31819.4|31799.4|31820.4|31800.4|31820.4|31800.4|31819.4|31799.4|4
1726661770000|2024-09-18 12:16:10|31820.8|31800.8|31820.8|31800.8|31820.8|31800.8|31820.6|31800.6|4
1726661780000|2024-09-18 12:16:20|31821.7|31801.7|31822.6|31802.6|31822.6|31802.6|31821.5|31801.5|3
1726661790000|2024-09-18 12:16:30|31823.2|31803.2|31819.4|31799.4|31823.2|31803.2|31819.4|31799.4|5
1726661800000|2024-09-18 12:16:40|31819.5|31799.5|31819.4|31799.4|31819.8|31799.8|31819.4|31799.4|4
1726661810000|2024-09-18 12:16:50|31819.5|31799.5|31819.1|31799.1|31819.5|31799.5|31819.1|31799.1|2
1726661830000|2024-09-18 12:17:10|31819.3|31799.3|31819.5|31799.5|31819.5|31799.5|31819.3|31799.3|2
1726661840000|2024-09-18 12:17:20|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|1
1726661870000|2024-09-18 12:17:50|31817.1|31797.1|31814.5|31794.5|31817.1|31797.1|31814.5|31794.5|6
1726661880000|2024-09-18 12:18:00|31814.1|31794.1|31809.1|31789.1|31814.1|31794.1|31809.1|31789.1|2
1726661890000|2024-09-18 12:18:10|31808.1|31788.1|31806.5|31786.5|31808.1|31788.1|31806.5|31786.5|5
1726661910000|2024-09-18 12:18:30|31806.2|31786.2|31805.5|31785.5|31806.2|31786.2|31805.5|31785.5|3
1726661920000|2024-09-18 12:18:40|31805.2|31785.2|31805|31785|31805.2|31785.2|31805|31785|2
1726661950000|2024-09-18 12:19:10|31805.5|31785.5|31805.6|31785.6|31805.6|31785.6|31805.5|31785.5|2
1726661960000|2024-09-18 12:19:20|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1726661970000|2024-09-18 12:19:30|31806|31786|31805.1|31785.1|31806|31786|31805|31785|3
1726661980000|2024-09-18 12:19:40|31805|31785|31805.5|31785.5|31805.5|31785.5|31805|31785|2
1726661990000|2024-09-18 12:19:50|31806|31786|31809.5|31789.5|31809.5|31789.5|31806|31786|6
1726662000000|2024-09-18 12:20:00|31809.3|31789.3|31810|31790|31810|31790|31809.3|31789.3|2
1726662010000|2024-09-18 12:20:10|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|1
1726662020000|2024-09-18 12:20:20|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726662030000|2024-09-18 12:20:30|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|1
1726662040000|2024-09-18 12:20:40|31809.1|31789.1|31809.1|31789.1|31809.1|31789.1|31809.1|31789.1|1
1726662060000|2024-09-18 12:21:00|31809|31789|31808.5|31788.5|31809|31789|31808.5|31788.5|2
1726662080000|2024-09-18 12:21:20|31808|31788|31808|31788|31808|31788|31808|31788|1
1726662090000|2024-09-18 12:21:30|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|1
1726662100000|2024-09-18 12:21:40|31809.4|31789.4|31809|31789|31810|31790|31809|31789|5
1726662110000|2024-09-18 12:21:50|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|1
1726662150000|2024-09-18 12:22:30|31808.8|31788.8|31808.4|31788.4|31809|31789|31808.4|31788.4|3
1726662230000|2024-09-18 12:23:50|31809|31789|31809|31789|31809|31789|31809|31789|1
1726662240000|2024-09-18 12:24:00|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|1
1726662290000|2024-09-18 12:24:50|31807.5|31787.5|31800.5|31780.5|31807.5|31787.5|31800.5|31780.5|4
1726662350000|2024-09-18 12:25:50|31799.1|31779.1|31798.5|31778.5|31799.1|31779.1|31798.5|31778.5|2
1726662440000|2024-09-18 12:27:20|31798.1|31778.1|31798.5|31778.5|31798.5|31778.5|31798.1|31778.1|2
1726662550000|2024-09-18 12:29:10|31803|31783|31810.6|31785.6|31810.6|31787.5|31803|31783|3
1726662560000|2024-09-18 12:29:20|31808.4|31783.4|31803.6|31778.6|31808.4|31783.4|31803.6|31778.6|5
1726662570000|2024-09-18 12:29:30|31804.1|31779.1|31805.6|31780.6|31805.6|31780.6|31804.1|31779.1|4
1726662580000|2024-09-18 12:29:40|31806.1|31781.1|31806.6|31781.6|31806.6|31781.6|31806.1|31781.1|2
1726662590000|2024-09-18 12:29:50|31807.1|31782.1|31807.1|31782.1|31807.1|31782.1|31807.1|31782.1|1
1726662600000|2024-09-18 12:30:00|31810.1|31785.1|31810.1|31785.1|31810.1|31785.1|31810.1|31785.1|1
1726662610000|2024-09-18 12:30:10|31811.1|31786.1|31810.9|31785.9|31811.7|31786.7|31810.9|31785.9|3
1726662620000|2024-09-18 12:30:20|31811.5|31786.5|31810.9|31785.9|31811.5|31786.5|31810.9|31785.9|2
1726662630000|2024-09-18 12:30:30|31811.1|31786.1|31811.1|31786.1|31811.5|31786.5|31810.5|31785.5|5
1726662640000|2024-09-18 12:30:40|31811.5|31786.5|31810.9|31785.9|31811.5|31786.5|31810.9|31785.9|2
1726662660000|2024-09-18 12:31:00|31810.5|31785.5|31811.4|31786.4|31812.7|31787.7|31810.5|31785.5|3
1726662670000|2024-09-18 12:31:10|31810.9|31785.9|31810.4|31790.4|31812.5|31792.5|31810.4|31785.9|4
1726662680000|2024-09-18 12:31:20|31810.1|31790.1|31810.1|31790.1|31810.2|31790.2|31809.5|31789.5|5
1726662690000|2024-09-18 12:31:30|31810.3|31790.3|31809.9|31789.9|31810.3|31790.3|31809.9|31789.9|3
1726662700000|2024-09-18 12:31:40|31810.1|31790.1|31809.6|31789.6|31810.1|31790.1|31809.6|31789.6|4
1726662710000|2024-09-18 12:31:50|31809.9|31789.9|31810.2|31790.2|31810.2|31790.2|31809.9|31789.9|2
1726662720000|2024-09-18 12:32:00|31810.3|31790.3|31810.1|31790.1|31810.3|31790.3|31810.1|31790.1|2
1726662740000|2024-09-18 12:32:20|31810.3|31790.3|31809.9|31789.9|31810.3|31790.3|31809.9|31789.9|4
1726662750000|2024-09-18 12:32:30|31809.7|31789.7|31809.5|31789.5|31809.7|31789.7|31809.5|31789.5|2
1726662760000|2024-09-18 12:32:40|31809.2|31789.2|31809.5|31789.5|31810|31790|31809.2|31789.2|5
1726662770000|2024-09-18 12:32:50|31809.6|31789.6|31807.6|31782.6|31809.6|31789.6|31806.5|31782.6|10
1726662780000|2024-09-18 12:33:00|31807.7|31782.7|31807.1|31782.1|31810.8|31785.8|31807.1|31782.1|7
1726662790000|2024-09-18 12:33:10|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|1
1726662800000|2024-09-18 12:33:20|31810.8|31785.8|31811.9|31786.9|31812.4|31787.4|31810.8|31785.8|5
1726662810000|2024-09-18 12:33:30|31812.5|31787.5|31812.3|31787.3|31812.5|31787.5|31812.3|31787.3|3
1726662830000|2024-09-18 12:33:50|31812.8|31787.8|31813.3|31788.3|31813.3|31788.3|31812.8|31787.8|2
1726662840000|2024-09-18 12:34:00|31812.3|31787.3|31809.6|31789.6|31812.3|31790|31809.6|31787.2|4
1726662870000|2024-09-18 12:34:30|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726662880000|2024-09-18 12:34:40|31806.8|31786.8|31795.5|31775.5|31806.8|31786.8|31795.5|31775.5|5
1726662890000|2024-09-18 12:34:50|31794.9|31774.9|31795.5|31775.5|31795.5|31775.5|31794.9|31774.9|3
1726662900000|2024-09-18 12:35:00|31796|31776|31800.4|31780.4|31800.4|31780.4|31796|31776|2
1726662910000|2024-09-18 12:35:10|31801|31781|31800.5|31780.5|31801|31781|31800.5|31780.5|2
1726662920000|2024-09-18 12:35:20|31801|31781|31797.5|31777.5|31801|31781|31797.5|31777.5|3
1726663020000|2024-09-18 12:37:00|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|1
1726663070000|2024-09-18 12:37:50|31798|31778|31798|31778|31798|31778|31798|31778|1
1726663120000|2024-09-18 12:38:40|31797.9|31777.9|31797.6|31777.6|31797.9|31777.9|31797.6|31777.6|2
1726663130000|2024-09-18 12:38:50|31797.8|31777.8|31797.8|31777.8|31797.8|31777.8|31797.8|31777.8|1
1726663140000|2024-09-18 12:39:00|31800|31780|31799.6|31779.6|31800|31780|31799.6|31779.6|2
1726663180000|2024-09-18 12:39:40|31799.8|31779.8|31800.2|31780.2|31800.2|31780.2|31799.8|31779.8|2
1726663190000|2024-09-18 12:39:50|31800.8|31780.8|31800.8|31780.8|31800.8|31780.8|31800.8|31780.8|1
1726663210000|2024-09-18 12:40:10|31801.3|31781.3|31800.8|31780.8|31801.3|31781.3|31800.8|31780.8|3
1726663230000|2024-09-18 12:40:30|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31796.1|31776.1|4
1726663250000|2024-09-18 12:40:50|31797.9|31777.9|31798.1|31778.1|31798.1|31778.1|31797.9|31777.9|2
1726663280000|2024-09-18 12:41:20|31798|31778|31798|31778|31798|31778|31798|31778|1
1726663330000|2024-09-18 12:42:10|31797.6|31777.6|31798.2|31778.2|31798.2|31778.2|31797.6|31777.6|2
1726663360000|2024-09-18 12:42:40|31797.5|31777.5|31797.6|31777.6|31797.6|31777.6|31797.5|31777.5|2
1726663370000|2024-09-18 12:42:50|31797.8|31777.8|31798.6|31778.6|31798.6|31778.6|31797.8|31777.8|2
1726663440000|2024-09-18 12:44:00|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|1
1726663450000|2024-09-18 12:44:10|31797.6|31777.6|31797.6|31777.6|31797.6|31777.6|31797.6|31777.6|1
1726663480000|2024-09-18 12:44:40|31798|31778|31798|31778|31798|31778|31798|31778|1
1726663520000|2024-09-18 12:45:20|31797.7|31777.7|31797.5|31777.5|31797.7|31777.7|31797.5|31777.5|2
1726663530000|2024-09-18 12:45:30|31798|31778|31797.5|31777.5|31798|31778|31797.5|31777.5|2
1726663540000|2024-09-18 12:45:40|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|1
1726663600000|2024-09-18 12:46:40|31797.5|31777.5|31798|31778|31798|31778|31797.5|31777.5|3
1726663630000|2024-09-18 12:47:10|31797.6|31777.6|31798|31778|31798|31778|31797.6|31777.6|2
1726663640000|2024-09-18 12:47:20|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726663770000|2024-09-18 12:49:30|31797.6|31777.6|31797.6|31777.6|31797.6|31777.6|31797.6|31777.6|1
1726663800000|2024-09-18 12:50:00|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|1
1726663810000|2024-09-18 12:50:10|31797.6|31777.6|31797.6|31777.6|31797.6|31777.6|31797.6|31777.6|1
1726663820000|2024-09-18 12:50:20|31797.5|31777.5|31797.6|31777.6|31797.6|31777.6|31797.5|31777.5|2
1726663850000|2024-09-18 12:50:50|31797.8|31777.8|31797.5|31777.5|31797.8|31777.8|31797.5|31777.5|3
1726663970000|2024-09-18 12:52:50|31798.1|31778.1|31797.6|31777.6|31798.1|31778.1|31797.6|31777.6|3
1726663980000|2024-09-18 12:53:00|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726663990000|2024-09-18 12:53:10|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|1
1726664000000|2024-09-18 12:53:20|31797.6|31777.6|31797.5|31777.5|31797.6|31777.6|31797.5|31777.5|2
1726664090000|2024-09-18 12:54:50|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|31798.1|31778.1|1
1726664140000|2024-09-18 12:55:40|31797.5|31777.5|31798.1|31778.1|31798.1|31778.1|31797.5|31777.5|2
1726664150000|2024-09-18 12:55:50|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726664180000|2024-09-18 12:56:20|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|1
1726664190000|2024-09-18 12:56:30|31796.7|31776.7|31796.5|31776.5|31796.7|31776.7|31796.5|31776.5|2
1726664200000|2024-09-18 12:56:40|31796.7|31776.7|31796.7|31776.7|31796.7|31776.7|31796.7|31776.7|1
1726664210000|2024-09-18 12:56:50|31796.2|31776.2|31796.1|31776.1|31796.2|31776.2|31796.1|31776.1|2
1726664220000|2024-09-18 12:57:00|31796.2|31776.2|31796.2|31776.2|31796.2|31776.2|31796.2|31776.2|1
1726664230000|2024-09-18 12:57:10|31796.3|31776.3|31795.9|31775.9|31796.3|31776.3|31795.9|31775.9|4
1726664240000|2024-09-18 12:57:20|31795.8|31775.8|31795.3|31775.3|31795.8|31775.8|31795.3|31775.3|3
1726664250000|2024-09-18 12:57:30|31795.8|31775.8|31795.5|31775.5|31795.8|31775.8|31795.5|31775.5|3
1726664260000|2024-09-18 12:57:40|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726664270000|2024-09-18 12:57:50|31794.5|31774.5|31795.1|31775.1|31795.1|31775.1|31794.5|31774.5|2
1726664280000|2024-09-18 12:58:00|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1726664290000|2024-09-18 12:58:10|31795.1|31775.1|31794.5|31774.5|31795.1|31775.1|31794.5|31774.5|2
1726664310000|2024-09-18 12:58:30|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1726664320000|2024-09-18 12:58:40|31794.4|31774.4|31794.5|31774.5|31794.5|31774.5|31794.4|31774.4|2
1726664330000|2024-09-18 12:58:50|31794.9|31774.9|31795.1|31775.1|31795.1|31775.1|31794.7|31774.7|3
1726664340000|2024-09-18 12:59:00|31794.9|31774.9|31795.4|31775.4|31795.4|31775.4|31794.9|31774.9|5
1726664350000|2024-09-18 12:59:10|31795.7|31775.7|31795.5|31775.5|31795.7|31775.7|31795.5|31775.5|2
1726664380000|2024-09-18 12:59:40|31795.7|31775.7|31795.7|31775.7|31795.7|31775.7|31795.7|31775.7|1
1726664390000|2024-09-18 12:59:50|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1726664400000|2024-09-18 13:00:00|31795.7|31775.7|31795.7|31775.7|31795.7|31775.7|31795.7|31775.7|1
1726664460000|2024-09-18 13:01:00|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726664480000|2024-09-18 13:01:20|31779.5|31759.5|31777.5|31757.5|31779.5|31759.5|31777.5|31757.5|2
1726664500000|2024-09-18 13:01:40|31773.5|31753.5|31775|31750|31775|31753.5|31772.2|31750|6
1726664530000|2024-09-18 13:02:10|31778.9|31753.9|31779|31754|31779|31754|31778.9|31753.9|2
1726664550000|2024-09-18 13:02:30|31776.6|31751.6|31775|31750|31776.6|31751.6|31775|31750|2
1726664560000|2024-09-18 13:02:40|31774.7|31749.7|31775|31750|31775|31750|31774.6|31749.6|3
1726664580000|2024-09-18 13:03:00|31774.7|31749.7|31774.5|31749.5|31774.7|31749.7|31774.5|31749.5|2
1726664590000|2024-09-18 13:03:10|31775|31750|31772.5|31752.5|31775|31752.5|31772.5|31750|2
1726664610000|2024-09-18 13:03:30|31772.2|31752.2|31772.1|31752.1|31772.2|31752.2|31772.1|31752.1|2
1726664640000|2024-09-18 13:04:00|31772|31752|31772.1|31752.1|31772.1|31752.1|31772|31752|2
1726664660000|2024-09-18 13:04:20|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1726664670000|2024-09-18 13:04:30|31772.3|31752.3|31777.5|31757.5|31777.5|31757.5|31772.2|31752.2|4
1726664680000|2024-09-18 13:04:40|31778.6|31758.6|31779.5|31759.5|31780|31760|31778.6|31758.6|6
1726664690000|2024-09-18 13:04:50|31778.4|31758.4|31778.4|31758.4|31778.4|31758.4|31778.4|31758.4|1
1726664710000|2024-09-18 13:05:10|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1726664730000|2024-09-18 13:05:30|31779.7|31759.7|31779.9|31759.9|31779.9|31759.9|31779.7|31759.7|4
1726664750000|2024-09-18 13:05:50|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|1
1726664760000|2024-09-18 13:06:00|31780|31760|31780|31760|31780|31760|31780|31760|1
1726664780000|2024-09-18 13:06:20|31779.9|31759.9|31779.9|31759.9|31779.9|31759.9|31779.9|31759.9|1
1726664800000|2024-09-18 13:06:40|31784.1|31764.1|31784|31764|31785.1|31765.1|31784|31764|7
1726664820000|2024-09-18 13:07:00|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|1
1726664830000|2024-09-18 13:07:10|31784.5|31764.5|31784.5|31764.5|31784.7|31764.7|31784.5|31764.5|3
1726664840000|2024-09-18 13:07:20|31785|31765|31785|31765|31785|31765|31785|31765|1
1726664930000|2024-09-18 13:08:50|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1726664940000|2024-09-18 13:09:00|31785|31765|31786.9|31766.9|31786.9|31766.9|31785|31765|4
1726664950000|2024-09-18 13:09:10|31785.9|31765.9|31788.4|31768.4|31788.4|31768.4|31785.9|31765.9|5
1726664960000|2024-09-18 13:09:20|31788.2|31768.2|31788.7|31768.7|31788.7|31768.7|31788.2|31768.2|2
1726664970000|2024-09-18 13:09:30|31787.9|31767.9|31785|31765|31788.1|31768.1|31785|31765|7
1726664980000|2024-09-18 13:09:40|31784.4|31764.4|31784.4|31764.4|31784.4|31764.4|31784.4|31764.4|1
1726665010000|2024-09-18 13:10:10|31786.8|31766.8|31787.5|31767.5|31787.5|31767.5|31786.8|31766.8|2
1726665070000|2024-09-18 13:11:10|31789.1|31769.1|31790.5|31770.5|31790.5|31770.5|31789.1|31769.1|2
1726665080000|2024-09-18 13:11:20|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|1
1726665090000|2024-09-18 13:11:30|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|1
1726665160000|2024-09-18 13:12:40|31790|31770|31789.5|31769.5|31790|31770|31789.5|31769.5|2
1726665170000|2024-09-18 13:12:50|31790|31770|31789.1|31769.1|31790|31770|31788.7|31768.7|4
1726665180000|2024-09-18 13:13:00|31789.4|31769.4|31790.5|31770.5|31790.5|31770.5|31789.4|31769.4|7
1726665190000|2024-09-18 13:13:10|31789.9|31769.9|31788.9|31768.9|31789.9|31769.9|31788.9|31768.9|3
1726665210000|2024-09-18 13:13:30|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1726665290000|2024-09-18 13:14:50|31789.1|31769.1|31787.9|31767.9|31789.5|31769.5|31787.9|31767.9|3
1726665310000|2024-09-18 13:15:10|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|1
1726665580000|2024-09-18 13:19:40|31784.5|31764.5|31784.4|31764.4|31784.5|31764.5|31784.4|31764.4|2
1726665590000|2024-09-18 13:19:50|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|1
1726665620000|2024-09-18 13:20:20|31784.6|31764.6|31785|31765|31785|31765|31784.6|31764.6|3
1726665660000|2024-09-18 13:21:00|31780|31760|31780|31760|31780|31760|31780|31760|1
1726665670000|2024-09-18 13:21:10|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1726665680000|2024-09-18 13:21:20|31780|31760|31780|31760|31780|31760|31780|31760|1
1726665720000|2024-09-18 13:22:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1726665740000|2024-09-18 13:22:20|31780|31760|31780|31760|31780|31760|31780|31760|1
1726665780000|2024-09-18 13:23:00|31780.1|31760.1|31780|31760|31780.1|31760.1|31780|31760|2
1726665850000|2024-09-18 13:24:10|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726665950000|2024-09-18 13:25:50|31780|31760|31780|31760|31780|31760|31780|31760|1
1726666090000|2024-09-18 13:28:10|31777.5|31757.5|31778.9|31758.9|31780|31760|31777.5|31757.5|3
1726666110000|2024-09-18 13:28:30|31780|31760|31780|31760|31780|31760|31780|31760|1
1726666270000|2024-09-18 13:31:10|31777.8|31757.8|31777.8|31757.8|31777.8|31757.8|31777.8|31757.8|1
1726666310000|2024-09-18 13:31:50|31780|31760|31780|31760|31780|31760|31780|31760|1
1726666370000|2024-09-18 13:32:50|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1726666380000|2024-09-18 13:33:00|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|1
1726666390000|2024-09-18 13:33:10|31777.5|31757.5|31775.9|31750.9|31777.5|31757.5|31773.4|31750.9|4
1726666410000|2024-09-18 13:33:30|31777|31752|31777.5|31752.5|31777.5|31752.5|31777|31752|2
1726666420000|2024-09-18 13:33:40|31777.4|31752.4|31777.4|31752.4|31777.4|31752.4|31777.4|31752.4|1
1726666430000|2024-09-18 13:33:50|31777.5|31752.5|31777.6|31752.6|31777.6|31752.6|31777.5|31752.5|2
1726666450000|2024-09-18 13:34:10|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|1
1726666460000|2024-09-18 13:34:20|31774.4|31749.4|31775.8|31750.8|31775.8|31750.8|31773.6|31748.6|4
1726666470000|2024-09-18 13:34:30|31776|31751|31776|31751|31776|31751|31776|31751|1
1726666490000|2024-09-18 13:34:50|31776.1|31751.1|31776.1|31751.1|31776.1|31751.1|31776.1|31751.1|1
1726666500000|2024-09-18 13:35:00|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|1
1726666520000|2024-09-18 13:35:20|31773.8|31753.8|31772.5|31752.5|31773.8|31753.8|31772.5|31752.5|2
1726666550000|2024-09-18 13:35:50|31772.1|31752.1|31772|31752|31772.1|31752.1|31772|31752|2
1726666570000|2024-09-18 13:36:10|31772.2|31752.2|31772.2|31752.2|31772.2|31752.2|31772.2|31752.2|1
1726666590000|2024-09-18 13:36:30|31771.6|31751.6|31771.8|31751.8|31771.8|31751.8|31771.6|31751.6|2
1726666600000|2024-09-18 13:36:40|31770.8|31750.8|31772|31752|31772|31752|31770.8|31750.8|3
1726666620000|2024-09-18 13:37:00|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1726666760000|2024-09-18 13:39:20|31772.2|31752.2|31772|31752|31772.2|31752.2|31772|31752|2
1726666820000|2024-09-18 13:40:20|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|1
1726666850000|2024-09-18 13:40:50|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1726666890000|2024-09-18 13:41:30|31775.4|31755.4|31776.5|31756.5|31777|31757|31775.4|31755.4|4
1726666900000|2024-09-18 13:41:40|31779.5|31759.5|31780.1|31760.1|31781.1|31761.1|31779.5|31759.5|9
1726666910000|2024-09-18 13:41:50|31780.5|31760.5|31782.5|31762.5|31783.5|31763.5|31780.5|31760.5|10
1726666920000|2024-09-18 13:42:00|31782|31762|31782.1|31762.1|31782.1|31762.1|31781.8|31761.8|8
1726666930000|2024-09-18 13:42:10|31782.2|31762.2|31781.4|31761.4|31782.5|31762.5|31781.2|31761.2|9
1726666940000|2024-09-18 13:42:20|31781.2|31761.2|31780.5|31760.5|31781.2|31761.2|31780.2|31760.2|4
1726666950000|2024-09-18 13:42:30|31780.8|31760.8|31781.1|31761.1|31781.1|31761.1|31780.8|31760.8|2
1726666960000|2024-09-18 13:42:40|31779.6|31759.6|31779.5|31759.5|31779.6|31759.6|31779.5|31759.5|2
1726666970000|2024-09-18 13:42:50|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1726667000000|2024-09-18 13:43:20|31779|31759|31779.5|31759.5|31779.5|31759.5|31779|31759|2
1726667010000|2024-09-18 13:43:30|31780|31760|31779.5|31759.5|31780|31760|31779.5|31759.5|2
1726667020000|2024-09-18 13:43:40|31780|31760|31779|31759|31780|31760|31779|31759|4
1726667030000|2024-09-18 13:43:50|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1726667040000|2024-09-18 13:44:00|31778|31758|31778|31758|31778|31758|31778|31758|1
1726667060000|2024-09-18 13:44:20|31777.5|31757.5|31777.5|31757.5|31777.8|31757.8|31777.5|31757.5|3
1726667110000|2024-09-18 13:45:10|31778.4|31758.4|31778|31758|31778.4|31758.4|31778|31758|2
1726667130000|2024-09-18 13:45:30|31778.3|31758.3|31774.3|31754.3|31778.3|31758.3|31773.5|31753.5|8
1726667140000|2024-09-18 13:45:40|31774.6|31754.6|31774.3|31754.3|31774.7|31754.7|31774.3|31754.3|7
1726667150000|2024-09-18 13:45:50|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|1
1726667160000|2024-09-18 13:46:00|31774.5|31754.5|31774.5|31754.5|31774.6|31754.6|31774.5|31754.5|3
1726667180000|2024-09-18 13:46:20|31774.2|31754.2|31774.4|31754.4|31774.4|31754.4|31774.2|31754.2|2
1726667210000|2024-09-18 13:46:50|31774.3|31754.3|31774.6|31754.6|31774.6|31754.6|31774.3|31754.3|2
1726667220000|2024-09-18 13:47:00|31774.8|31754.8|31774.8|31754.8|31774.8|31754.8|31774.8|31754.8|1
1726667230000|2024-09-18 13:47:10|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|1
1726667250000|2024-09-18 13:47:30|31774.8|31754.8|31774.8|31754.8|31774.8|31754.8|31774.8|31754.8|1
1726667260000|2024-09-18 13:47:40|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|31774.5|31754.5|3
1726667270000|2024-09-18 13:47:50|31774.6|31754.6|31774.8|31754.8|31775.4|31755.4|31774.5|31754.5|4
1726667280000|2024-09-18 13:48:00|31774.5|31754.5|31774.4|31754.4|31774.9|31754.9|31774.4|31754.4|4
1726667290000|2024-09-18 13:48:10|31774.2|31754.2|31773.6|31753.6|31774.2|31754.2|31773.6|31753.6|2
1726667300000|2024-09-18 13:48:20|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|1
1726667310000|2024-09-18 13:48:30|31774.3|31754.3|31774.5|31754.5|31774.5|31754.5|31774.1|31754.1|5
1726667320000|2024-09-18 13:48:40|31775|31755|31775.8|31755.8|31775.9|31755.9|31775|31755|4
1726667330000|2024-09-18 13:48:50|31775.7|31755.7|31775.7|31755.7|31775.7|31755.7|31775.7|31755.7|1
1726667340000|2024-09-18 13:49:00|31775.2|31755.2|31774.6|31754.6|31775.2|31755.2|31774.6|31754.6|3
1726667350000|2024-09-18 13:49:10|31774.8|31754.8|31774.4|31754.4|31774.8|31754.8|31774.4|31754.4|2
1726667360000|2024-09-18 13:49:20|31774.5|31754.5|31774.8|31754.8|31774.8|31754.8|31774.4|31754.4|6
1726667370000|2024-09-18 13:49:30|31775.6|31755.6|31775.2|31755.2|31775.8|31755.8|31775.2|31755.2|4
1726667390000|2024-09-18 13:49:50|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|1
1726667400000|2024-09-18 13:50:00|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|1
1726667410000|2024-09-18 13:50:10|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|1
1726667430000|2024-09-18 13:50:30|31775.6|31755.6|31775.8|31755.8|31775.8|31755.8|31775.6|31755.6|2
1726667440000|2024-09-18 13:50:40|31775.9|31755.9|31775.8|31755.8|31775.9|31755.9|31775.8|31755.8|2
1726667470000|2024-09-18 13:51:10|31776.4|31756.4|31775.5|31755.5|31776.4|31756.4|31775.4|31755.4|6
1726667490000|2024-09-18 13:51:30|31776|31756|31776|31756|31776|31756|31776|31756|1
1726667500000|2024-09-18 13:51:40|31775.6|31755.6|31776|31756|31776|31756|31775.6|31755.6|2
1726667510000|2024-09-18 13:51:50|31778.5|31758.5|31780|31760|31781.4|31761.4|31778.5|31758.5|4
1726667520000|2024-09-18 13:52:00|31780.1|31760.1|31779|31759|31780.5|31760.5|31779|31759|3
1726667530000|2024-09-18 13:52:10|31779.1|31759.1|31780.5|31760.5|31780.5|31760.5|31779.1|31759.1|3
1726667540000|2024-09-18 13:52:20|31780.1|31760.1|31781.4|31761.4|31781.4|31761.4|31780.1|31760.1|4
1726667550000|2024-09-18 13:52:30|31781.5|31761.5|31780.5|31760.5|31781.5|31761.5|31780.5|31760.5|3
1726667580000|2024-09-18 13:53:00|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|1
1726667590000|2024-09-18 13:53:10|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726667600000|2024-09-18 13:53:20|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|1
1726667690000|2024-09-18 13:54:50|31785|31765|31785|31765|31785|31765|31785|31765|1
1726667790000|2024-09-18 13:56:30|31784.5|31764.5|31781.8|31761.8|31784.5|31764.5|31781.8|31761.8|3
1726667820000|2024-09-18 13:57:00|31781|31761|31784|31764|31784|31764|31781|31761|5
1726667830000|2024-09-18 13:57:10|31783.5|31763.5|31784|31764|31784|31764|31783.5|31763.5|2
1726667840000|2024-09-18 13:57:20|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784|31764|3
1726667880000|2024-09-18 13:58:00|31784.2|31764.2|31784.5|31764.5|31784.5|31764.5|31784.2|31764.2|2
1726667900000|2024-09-18 13:58:20|31784|31764|31783.5|31763.5|31784|31764|31783.5|31763.5|2
1726667940000|2024-09-18 13:59:00|31783.4|31763.4|31783.4|31763.4|31783.4|31763.4|31783.4|31763.4|1
1726667950000|2024-09-18 13:59:10|31783.1|31763.1|31784.3|31764.3|31784.3|31764.3|31782.9|31762.9|4
1726667960000|2024-09-18 13:59:20|31784.2|31764.2|31783.3|31763.3|31784.2|31764.2|31783.3|31763.3|2
1726667970000|2024-09-18 13:59:30|31783.5|31763.5|31782.9|31762.9|31783.5|31763.5|31782.9|31762.9|3
1726667980000|2024-09-18 13:59:40|31782.8|31762.8|31782.8|31762.8|31782.8|31762.8|31782.8|31762.8|1
1726668000000|2024-09-18 14:00:00|31782.3|31762.3|31780.7|31760.7|31782.3|31762.3|31780.7|31760.7|4
1726668010000|2024-09-18 14:00:10|31780.8|31760.8|31781.8|31761.8|31781.8|31761.8|31780.8|31760.8|4
1726668020000|2024-09-18 14:00:20|31782.2|31762.2|31782.9|31762.9|31782.9|31762.9|31782.2|31762.2|3
1726668030000|2024-09-18 14:00:30|31783|31763|31783.9|31763.9|31784.7|31764.7|31782.7|31762.7|5
1726668040000|2024-09-18 14:00:40|31784.2|31764.2|31785|31765|31785|31765|31784.2|31764.2|4
1726668060000|2024-09-18 14:01:00|31784|31764|31784|31764|31784|31764|31784|31764|1
1726668080000|2024-09-18 14:01:20|31783.4|31763.4|31783.5|31763.5|31783.5|31763.5|31783.4|31763.4|2
1726668100000|2024-09-18 14:01:40|31784.5|31764.5|31785|31765|31785|31765|31784.4|31764.4|3
1726668120000|2024-09-18 14:02:00|31784|31764|31782.2|31762.2|31784|31764|31782.2|31762.2|4
1726668130000|2024-09-18 14:02:10|31782|31762|31781.5|31761.5|31782|31762|31781.4|31761.4|4
1726668140000|2024-09-18 14:02:20|31781.4|31761.4|31781.5|31761.5|31781.5|31761.5|31781.3|31761.3|3
1726668160000|2024-09-18 14:02:40|31781|31761|31780.5|31760.5|31781|31761|31780.5|31760.5|2
1726668180000|2024-09-18 14:03:00|31780.7|31760.7|31781.5|31761.5|31781.5|31761.5|31780.5|31760.5|5
1726668190000|2024-09-18 14:03:10|31781.6|31761.6|31781.5|31761.5|31781.6|31761.6|31781.5|31761.5|2
1726668210000|2024-09-18 14:03:30|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|31781.4|31761.4|1
1726668230000|2024-09-18 14:03:50|31781|31761|31780.5|31760.5|31781|31761|31780.5|31760.5|2
1726668290000|2024-09-18 14:04:50|31781|31761|31781.5|31761.5|31781.5|31761.5|31781|31761|2
1726668310000|2024-09-18 14:05:10|31782|31762|31782.5|31762.5|31782.5|31762.5|31782|31762|2
1726668320000|2024-09-18 14:05:20|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|1
1726668330000|2024-09-18 14:05:30|31783|31763|31782.5|31762.5|31783|31763|31782.5|31762.5|2
1726668340000|2024-09-18 14:05:40|31783|31763|31783|31763|31783|31763|31783|31763|1
1726668350000|2024-09-18 14:05:50|31784|31764|31784|31764|31784|31764|31784|31764|1
1726668360000|2024-09-18 14:06:00|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|1
1726668380000|2024-09-18 14:06:20|31783|31763|31782|31762|31783|31763|31782|31762|3
1726668390000|2024-09-18 14:06:30|31782.5|31762.5|31783|31763|31783|31763|31782.5|31762.5|2
1726668400000|2024-09-18 14:06:40|31782.5|31762.5|31783.4|31763.4|31783.4|31763.4|31782.5|31762.5|3
1726668410000|2024-09-18 14:06:50|31783|31763|31783.4|31763.4|31783.4|31763.4|31783|31763|2
1726668420000|2024-09-18 14:07:00|31783|31763|31783|31763|31783|31763|31782.6|31762.6|3
1726668430000|2024-09-18 14:07:10|31783.2|31763.2|31783.5|31763.5|31783.5|31763.5|31783.2|31763.2|2
1726668440000|2024-09-18 14:07:20|31783.4|31763.4|31784.5|31764.5|31784.5|31764.5|31783.4|31763.4|4
1726668450000|2024-09-18 14:07:30|31784.1|31764.1|31784.4|31764.4|31784.5|31764.5|31783.9|31763.9|5
1726668460000|2024-09-18 14:07:40|31784.5|31764.5|31784.2|31764.2|31784.5|31764.5|31784.2|31764.2|3
1726668470000|2024-09-18 14:07:50|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1726668480000|2024-09-18 14:08:00|31784.9|31764.9|31785|31765|31785|31765|31784.9|31764.9|2
1726668490000|2024-09-18 14:08:10|31784.7|31764.7|31785.1|31765.1|31785.1|31765.1|31784.7|31764.7|2
1726668510000|2024-09-18 14:08:30|31785.2|31765.2|31785|31765|31785.2|31765.2|31785|31765|2
1726668520000|2024-09-18 14:08:40|31785.4|31765.4|31785.2|31765.2|31785.4|31765.4|31785|31765|3
1726668540000|2024-09-18 14:09:00|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1726668550000|2024-09-18 14:09:10|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|1
1726668560000|2024-09-18 14:09:20|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1726668580000|2024-09-18 14:09:40|31785.3|31765.3|31785.3|31765.3|31785.3|31765.3|31785.3|31765.3|1
1726668590000|2024-09-18 14:09:50|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726668600000|2024-09-18 14:10:00|31785.7|31765.7|31785.7|31765.7|31785.7|31765.7|31785.7|31765.7|1
1726668610000|2024-09-18 14:10:10|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1726668620000|2024-09-18 14:10:20|31785.3|31765.3|31785.8|31765.8|31785.8|31765.8|31785.3|31765.3|3
1726668630000|2024-09-18 14:10:30|31785|31765|31785|31765|31785|31765|31785|31765|1
1726668640000|2024-09-18 14:10:40|31785.8|31765.8|31785.2|31765.2|31785.8|31765.8|31785.2|31765.2|2
1726668650000|2024-09-18 14:10:50|31784.9|31764.9|31786.4|31766.4|31786.4|31766.4|31784.8|31764.8|5
1726668660000|2024-09-18 14:11:00|31784.4|31764.4|31785|31765|31785|31765|31783.6|31763.6|8
1726668670000|2024-09-18 14:11:10|31785.6|31765.6|31783.8|31763.8|31785.6|31765.6|31783.8|31763.8|4
1726668680000|2024-09-18 14:11:20|31784|31764|31785|31765|31785.2|31765.2|31784|31764|5
1726668690000|2024-09-18 14:11:30|31785.4|31765.4|31786|31766|31786|31766|31785.4|31765.4|2
1726668700000|2024-09-18 14:11:40|31786.2|31766.2|31788.7|31768.7|31788.7|31768.7|31786.2|31766.2|6
1726668720000|2024-09-18 14:12:00|31788.6|31768.6|31788.6|31768.6|31788.6|31768.6|31788.4|31768.4|3
1726668730000|2024-09-18 14:12:10|31788.4|31768.4|31788.4|31768.4|31788.4|31768.4|31788.4|31768.4|1
1726668760000|2024-09-18 14:12:40|31788.6|31768.6|31788.4|31768.4|31788.6|31768.6|31788.4|31768.4|2
1726668770000|2024-09-18 14:12:50|31788.6|31768.6|31788.8|31768.8|31788.8|31768.8|31788.6|31768.6|2
1726668780000|2024-09-18 14:13:00|31788.5|31768.5|31788.2|31768.2|31788.6|31768.6|31788.2|31768.2|3
1726668790000|2024-09-18 14:13:10|31788.6|31768.6|31787.8|31767.8|31788.6|31768.6|31787.6|31767.6|6
1726668800000|2024-09-18 14:13:20|31785.8|31765.8|31785.4|31765.4|31785.8|31765.8|31785.4|31765.4|5
1726668810000|2024-09-18 14:13:30|31785.1|31765.1|31784|31764|31785.1|31765.1|31784|31764|2
1726668830000|2024-09-18 14:13:50|31784.6|31764.6|31785|31765|31785|31765|31784.6|31764.6|2
1726668840000|2024-09-18 14:14:00|31784.8|31764.8|31785|31765|31785|31765|31784.8|31764.8|6
1726668850000|2024-09-18 14:14:10|31784.8|31764.8|31784.9|31764.9|31784.9|31764.9|31784.8|31764.8|2
1726668860000|2024-09-18 14:14:20|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|1
1726668870000|2024-09-18 14:14:30|31785.5|31765.5|31785.4|31765.4|31785.5|31765.5|31785.4|31765.4|2
1726668880000|2024-09-18 14:14:40|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|1
1726668890000|2024-09-18 14:14:50|31784.8|31764.8|31785.5|31765.5|31785.5|31765.5|31784.8|31764.8|2
1726668910000|2024-09-18 14:15:10|31785.6|31765.6|31785.6|31765.6|31786|31766|31785.6|31765.6|4
1726668920000|2024-09-18 14:15:20|31785.4|31765.4|31784.3|31764.3|31785.4|31765.4|31784.3|31764.3|6
1726668930000|2024-09-18 14:15:30|31784.6|31764.6|31785.6|31765.6|31785.6|31765.6|31784.5|31764.5|5
1726668940000|2024-09-18 14:15:40|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|31785.2|31765.2|1
1726668950000|2024-09-18 14:15:50|31786|31766|31785.2|31765.2|31786|31766|31785.1|31765.1|3
1726668960000|2024-09-18 14:16:00|31785.6|31765.6|31785.6|31765.6|31786|31766|31785.4|31765.4|7
1726668970000|2024-09-18 14:16:10|31786.2|31766.2|31786.5|31766.5|31786.5|31766.5|31786.2|31766.2|3
1726668980000|2024-09-18 14:16:20|31787|31767|31790.4|31770.4|31790.4|31770.4|31787|31767|5
1726668990000|2024-09-18 14:16:30|31789.9|31769.9|31790.6|31770.6|31790.6|31770.6|31789.4|31769.4|4
1726669000000|2024-09-18 14:16:40|31791.1|31771.1|31789.7|31769.7|31791.1|31771.1|31789.6|31769.6|7
1726669010000|2024-09-18 14:16:50|31790.5|31770.5|31790.9|31770.9|31791.1|31771.1|31790.5|31770.5|3
1726669020000|2024-09-18 14:17:00|31790.3|31770.3|31790|31770|31790.3|31770.3|31790|31770|2
1726669030000|2024-09-18 14:17:10|31790.1|31770.1|31789.4|31769.4|31790.1|31770.1|31789.4|31769.4|3
1726669040000|2024-09-18 14:17:20|31789.6|31769.6|31789|31769|31789.6|31769.6|31788.6|31768.6|4
1726669050000|2024-09-18 14:17:30|31789.1|31769.1|31790|31770|31790|31770|31789.1|31769.1|2
1726669060000|2024-09-18 14:17:40|31789.6|31769.6|31789.6|31769.6|31789.6|31769.6|31789.6|31769.6|1
1726669070000|2024-09-18 14:17:50|31789.2|31769.2|31794|31769|31794|31770.3|31789|31769|7
1726669080000|2024-09-18 14:18:00|31793.6|31768.6|31794|31769|31794|31769|31793.6|31768.6|2
1726669090000|2024-09-18 14:18:10|31781.7|31756.7|31781.7|31756.7|31781.8|31756.8|31781.4|31756.4|5
1726669100000|2024-09-18 14:18:20|31782|31757|31781.7|31756.7|31782|31757|31781.7|31756.7|2
1726669110000|2024-09-18 14:18:30|31781.8|31756.8|31787.6|31762.6|31787.6|31762.6|31781.8|31756.8|4
1726669120000|2024-09-18 14:18:40|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1726669130000|2024-09-18 14:18:50|31787.6|31762.6|31787.5|31762.5|31787.6|31762.6|31787.5|31762.5|2
1726669140000|2024-09-18 14:19:00|31788|31763|31791|31766|31791|31766|31788|31763|4
1726669150000|2024-09-18 14:19:10|31790.5|31765.5|31790.5|31765.5|31790.5|31765.5|31790.5|31765.5|1
1726669160000|2024-09-18 14:19:20|31790.6|31765.6|31791.5|31766.5|31791.5|31766.5|31790.6|31765.6|2
1726669170000|2024-09-18 14:19:30|31792|31767|31792|31767|31792|31767|31792|31767|1
1726669180000|2024-09-18 14:19:40|31792.2|31767.2|31792.2|31767.2|31792.2|31767.2|31792.2|31767.2|1
1726669190000|2024-09-18 14:19:50|31792|31767|31792.6|31767.6|31792.6|31767.6|31792|31767|4
1726669220000|2024-09-18 14:20:20|31792.8|31767.8|31792.7|31767.7|31792.8|31767.8|31792.7|31767.7|2
1726669230000|2024-09-18 14:20:30|31792.9|31767.9|31793|31768|31793|31768|31792.9|31767.9|2
1726669240000|2024-09-18 14:20:40|31792.9|31767.9|31793|31768|31793|31768|31792.9|31767.9|2
1726669250000|2024-09-18 14:20:50|31794|31769|31796.5|31771.5|31796.5|31771.5|31794|31769|4
1726669260000|2024-09-18 14:21:00|31796.7|31771.7|31797|31772|31797|31772|31796.5|31771.5|4
1726669270000|2024-09-18 14:21:10|31796.8|31771.8|31797|31772|31797|31772|31796.8|31771.8|2
1726669280000|2024-09-18 14:21:20|31794.5|31774.5|31793.3|31773.3|31794.5|31774.5|31793.3|31773.3|6
1726669290000|2024-09-18 14:21:30|31792.6|31772.6|31794.6|31774.6|31794.6|31774.6|31792.6|31772.6|3
1726669300000|2024-09-18 14:21:40|31794.7|31774.7|31795.1|31775.1|31795.1|31775.1|31794.7|31774.7|2
1726669310000|2024-09-18 14:21:50|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1726669330000|2024-09-18 14:22:10|31798.5|31778.5|31800.6|31780.6|31800.6|31780.6|31798.5|31778.5|6
1726669340000|2024-09-18 14:22:20|31799.6|31779.6|31803.9|31778.9|31803.9|31781.5|31799.6|31778.9|5
1726669350000|2024-09-18 14:22:30|31803.5|31778.5|31803.9|31778.9|31804.3|31779.3|31803.5|31778.5|4
1726669360000|2024-09-18 14:22:40|31804.3|31779.3|31804.3|31779.3|31804.3|31779.3|31804.3|31779.3|1
1726669370000|2024-09-18 14:22:50|31804.4|31779.4|31799.5|31779.5|31804.4|31780|31799.5|31779.4|3
1726669410000|2024-09-18 14:23:30|31799.6|31779.6|31796|31776|31799.6|31779.6|31796|31776|4
1726669450000|2024-09-18 14:24:10|31796.1|31776.1|31795.5|31775.5|31796.1|31776.1|31795.5|31775.5|2
1726669460000|2024-09-18 14:24:20|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726669470000|2024-09-18 14:24:30|31796|31776|31796|31776|31796|31776|31796|31776|1
1726669500000|2024-09-18 14:25:00|31795.5|31775.5|31795.3|31775.3|31795.5|31775.5|31795.3|31775.3|3
1726669510000|2024-09-18 14:25:10|31795.2|31775.2|31795.5|31775.5|31795.5|31775.5|31795.2|31775.2|5
1726669520000|2024-09-18 14:25:20|31795.4|31775.4|31795.3|31775.3|31795.4|31775.4|31795.3|31775.3|2
1726669530000|2024-09-18 14:25:30|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1726669540000|2024-09-18 14:25:40|31795.4|31775.4|31795.3|31775.3|31795.5|31775.5|31795.3|31775.3|5
1726669550000|2024-09-18 14:25:50|31795.4|31775.4|31795.4|31775.4|31795.5|31775.5|31795.4|31775.4|3
1726669560000|2024-09-18 14:26:00|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|1
1726669570000|2024-09-18 14:26:10|31795.5|31775.5|31795.4|31775.4|31795.5|31775.5|31795.2|31775.2|3
1726669580000|2024-09-18 14:26:20|31795.5|31775.5|31795.4|31775.4|31795.5|31775.5|31795.4|31775.4|2
1726669600000|2024-09-18 14:26:40|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1726669640000|2024-09-18 14:27:20|31795.4|31775.4|31795.5|31775.5|31795.5|31775.5|31795.4|31775.4|2
1726669650000|2024-09-18 14:27:30|31795.7|31775.7|31795.7|31775.7|31795.7|31775.7|31795.7|31775.7|1
1726669750000|2024-09-18 14:29:10|31797.4|31777.4|31797.4|31777.4|31797.4|31777.4|31797.4|31777.4|1
1726669760000|2024-09-18 14:29:20|31798.4|31778.4|31799.3|31779.3|31799.3|31779.3|31798.4|31778.4|4
1726669770000|2024-09-18 14:29:30|31799.6|31779.6|31799.5|31779.5|31799.6|31779.6|31799.4|31779.4|4
1726669780000|2024-09-18 14:29:40|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|1
1726669790000|2024-09-18 14:29:50|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|1
1726669800000|2024-09-18 14:30:00|31800.5|31780.5|31802.7|31782.7|31802.9|31782.9|31800.5|31780.5|9
1726669810000|2024-09-18 14:30:10|31802.9|31782.9|31803.6|31783.6|31803.6|31783.6|31802.7|31782.7|4
1726669820000|2024-09-18 14:30:20|31803.8|31783.8|31804.5|31784.5|31804.7|31784.7|31803.8|31783.8|3
1726669830000|2024-09-18 14:30:30|31804|31784|31804|31784|31804.3|31784.3|31804|31784|4
1726669840000|2024-09-18 14:30:40|31803.8|31783.8|31804.3|31784.3|31804.3|31784.3|31803.8|31783.8|2
1726669860000|2024-09-18 14:31:00|31803.8|31783.8|31803.6|31783.6|31803.8|31783.8|31803.6|31783.6|2
1726669870000|2024-09-18 14:31:10|31803.9|31783.9|31804.2|31784.2|31804.2|31784.2|31803.9|31783.9|3
1726669880000|2024-09-18 14:31:20|31804|31784|31804.2|31784.2|31804.2|31784.2|31804|31784|2
1726669890000|2024-09-18 14:31:30|31804|31784|31804.5|31784.5|31804.5|31784.5|31803.8|31783.8|3
1726669900000|2024-09-18 14:31:40|31804.6|31784.6|31804.6|31784.6|31804.6|31784.6|31804.6|31784.6|1
1726669910000|2024-09-18 14:31:50|31804.5|31784.5|31805.1|31785.1|31805.1|31785.1|31804.5|31784.5|3
1726669920000|2024-09-18 14:32:00|31805.8|31785.8|31806.6|31786.6|31806.6|31786.6|31805.8|31785.8|4
1726669930000|2024-09-18 14:32:10|31806.8|31786.8|31810.1|31790.1|31810.1|31790.1|31806|31786|5
1726669940000|2024-09-18 14:32:20|31810|31790|31810|31790|31810|31790|31810|31790|1
1726669950000|2024-09-18 14:32:30|31809|31789|31809|31789|31809|31789|31805.3|31785.3|13
1726669960000|2024-09-18 14:32:40|31809.1|31789.1|31809.1|31789.1|31809.1|31789.1|31809.1|31789.1|1
1726670000000|2024-09-18 14:33:20|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|1
1726670060000|2024-09-18 14:34:20|31810|31790|31810|31790|31810|31790|31810|31790|1
1726670090000|2024-09-18 14:34:50|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726670130000|2024-09-18 14:35:30|31810.7|31790.7|31810.7|31790.7|31810.7|31790.7|31810.7|31790.7|1
1726670150000|2024-09-18 14:35:50|31811.2|31791.2|31811.2|31791.2|31811.2|31791.2|31811.2|31791.2|1
1726670160000|2024-09-18 14:36:00|31811.8|31791.8|31813|31793|31814|31794|31811.8|31791.8|5
1726670170000|2024-09-18 14:36:10|31818.7|31798.7|31827.7|31802.7|31828.7|31805.4|31818.7|31798.7|10
1726670180000|2024-09-18 14:36:20|31827.9|31802.9|31827.7|31802.7|31828.1|31803.1|31827.7|31802.7|4
1726670190000|2024-09-18 14:36:30|31827.9|31802.9|31823|31798|31828|31803|31822.5|31797.5|6
1726670200000|2024-09-18 14:36:40|31823.1|31798.1|31821.2|31801.2|31823.7|31801.2|31821.2|31798.1|4
1726670210000|2024-09-18 14:36:50|31820.9|31800.9|31822.5|31802.5|31822.5|31802.5|31820.9|31800.9|2
1726670220000|2024-09-18 14:37:00|31826.3|31806.3|31823.4|31803.4|31826.3|31806.3|31823.4|31803.4|3
1726670230000|2024-09-18 14:37:10|31825.5|31805.5|31825.6|31805.6|31826.1|31806.1|31825.5|31805.5|4
1726670250000|2024-09-18 14:37:30|31825.7|31805.7|31825.7|31805.7|31825.7|31805.7|31825.7|31805.7|1
1726670270000|2024-09-18 14:37:50|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|31825.6|31805.6|1
1726670280000|2024-09-18 14:38:00|31825.8|31805.8|31826.1|31806.1|31826.1|31806.1|31825.8|31805.8|3
1726670290000|2024-09-18 14:38:10|31825.8|31805.8|31825.8|31805.8|31825.8|31805.8|31825.8|31805.8|1
1726670300000|2024-09-18 14:38:20|31825.9|31805.9|31825.1|31805.1|31825.9|31805.9|31824.5|31804.5|3
1726670310000|2024-09-18 14:38:30|31825.5|31805.5|31826.1|31806.1|31826.1|31806.1|31825.5|31805.5|3
1726670350000|2024-09-18 14:39:10|31826|31806|31826|31806|31826|31806|31826|31806|1
1726670360000|2024-09-18 14:39:20|31826.2|31806.2|31826.2|31806.2|31826.2|31806.2|31826.2|31806.2|1
1726670370000|2024-09-18 14:39:30|31826|31806|31825|31805|31826.2|31806.2|31825|31805|4
1726670380000|2024-09-18 14:39:40|31823.7|31803.7|31823|31803|31823.7|31803.7|31823|31803|4
1726670390000|2024-09-18 14:39:50|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|1
1726670400000|2024-09-18 14:40:00|31823.8|31803.8|31819.5|31799.5|31823.8|31803.8|31819|31799|5
1726670410000|2024-09-18 14:40:10|31820.1|31800.1|31820.5|31800.5|31820.5|31800.5|31820.1|31800.1|2
1726670420000|2024-09-18 14:40:20|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726670430000|2024-09-18 14:40:30|31819.5|31799.5|31817.1|31797.1|31819.5|31799.5|31816.9|31796.9|5
1726670440000|2024-09-18 14:40:40|31817.5|31797.5|31819.5|31799.5|31819.5|31799.5|31817.5|31797.5|3
1726670450000|2024-09-18 14:40:50|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|1
1726670460000|2024-09-18 14:41:00|31818.8|31798.8|31819.5|31799.5|31819.5|31799.5|31818.8|31798.8|2
1726670500000|2024-09-18 14:41:40|31818.8|31798.8|31819.4|31799.4|31819.4|31799.4|31818.8|31798.8|2
1726670510000|2024-09-18 14:41:50|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726670520000|2024-09-18 14:42:00|31819|31799|31819.5|31799.5|31819.5|31799.5|31819|31799|3
1726670540000|2024-09-18 14:42:20|31818.6|31798.6|31819.5|31799.5|31819.5|31799.5|31818.6|31798.6|2
1726670620000|2024-09-18 14:43:40|31820|31800|31820|31800|31820|31800|31820|31800|1
1726670690000|2024-09-18 14:44:50|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|31820.5|31800.5|1
1726670730000|2024-09-18 14:45:30|31820.6|31800.6|31820.6|31800.6|31820.6|31800.6|31820.6|31800.6|1
1726670750000|2024-09-18 14:45:50|31820.3|31800.3|31820.6|31800.6|31820.6|31800.6|31820.3|31800.3|2
1726670760000|2024-09-18 14:46:00|31820.4|31800.4|31820.4|31800.4|31820.6|31800.6|31820.4|31800.4|3
1726670770000|2024-09-18 14:46:10|31820.6|31800.6|31820.8|31800.8|31820.8|31800.8|31820.6|31800.6|2
1726670780000|2024-09-18 14:46:20|31820.6|31800.6|31820.8|31800.8|31820.8|31800.8|31820.6|31800.6|2
1726670790000|2024-09-18 14:46:30|31821|31801|31820.7|31800.7|31821|31801|31820.7|31800.7|2
1726670800000|2024-09-18 14:46:40|31820.6|31800.6|31820.2|31800.2|31821|31801|31820.2|31800.2|5
1726670810000|2024-09-18 14:46:50|31820|31800|31820.4|31800.4|31820.4|31800.4|31820|31800|2
1726670820000|2024-09-18 14:47:00|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31819.6|31799.6|6
1726670830000|2024-09-18 14:47:10|31819.8|31799.8|31820.2|31800.2|31820.2|31800.2|31819.8|31799.8|2
1726670840000|2024-09-18 14:47:20|31819.3|31799.3|31820.2|31800.2|31820.2|31800.2|31819.3|31799.3|2
1726670850000|2024-09-18 14:47:30|31820|31800|31820.4|31800.4|31820.4|31800.4|31820|31800|3
1726670860000|2024-09-18 14:47:40|31820.6|31800.6|31820.6|31800.6|31820.6|31800.6|31819.6|31799.6|3
1726670870000|2024-09-18 14:47:50|31820.8|31800.8|31821.2|31801.2|31821.2|31801.2|31820.6|31800.6|3
1726670880000|2024-09-18 14:48:00|31821.3|31801.3|31820.6|31800.6|31821.3|31801.3|31820.6|31800.6|2
1726670890000|2024-09-18 14:48:10|31819.9|31799.9|31819.4|31799.4|31819.9|31799.9|31818.6|31798.6|9
1726670900000|2024-09-18 14:48:20|31819.2|31799.2|31820.1|31800.1|31820.4|31800.4|31819.2|31799.2|6
1726670910000|2024-09-18 14:48:30|31820|31800|31814.1|31794.1|31820.5|31800.5|31814|31794|9
1726670930000|2024-09-18 14:48:50|31814|31794|31814.5|31794.5|31814.5|31794.5|31814|31794|2
1726670940000|2024-09-18 14:49:00|31814|31794|31813|31793|31814|31794|31813|31793|3
1726670950000|2024-09-18 14:49:10|31812.5|31792.5|31812|31792|31812.5|31792.5|31812|31792|2
1726670960000|2024-09-18 14:49:20|31812.3|31792.3|31813|31793|31813|31793|31812|31792|4
1726670970000|2024-09-18 14:49:30|31812.5|31792.5|31813.9|31793.9|31813.9|31793.9|31812|31792|4
1726670980000|2024-09-18 14:49:40|31814|31794|31813.5|31793.5|31814|31794|31813.5|31793.5|2
1726670990000|2024-09-18 14:49:50|31813|31793|31813|31793|31813|31793|31813|31793|1
1726671000000|2024-09-18 14:50:00|31813.5|31793.5|31814|31794|31814|31794|31813.5|31793.5|2
1726671010000|2024-09-18 14:50:10|31814.5|31794.5|31814.3|31794.3|31814.5|31794.5|31814.3|31794.3|2
1726671020000|2024-09-18 14:50:20|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726671030000|2024-09-18 14:50:30|31814.7|31794.7|31814.3|31794.3|31814.7|31794.7|31814.3|31794.3|2
1726671040000|2024-09-18 14:50:40|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726671050000|2024-09-18 14:50:50|31814|31794|31814.4|31794.4|31814.5|31794.5|31814|31794|3
1726671060000|2024-09-18 14:51:00|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726671070000|2024-09-18 14:51:10|31814.2|31794.2|31814.5|31794.5|31814.5|31794.5|31814.2|31794.2|2
1726671100000|2024-09-18 14:51:40|31812.6|31792.6|31811.3|31791.3|31812.6|31792.6|31811.3|31791.3|6
1726671110000|2024-09-18 14:51:50|31811.5|31791.5|31811.2|31791.2|31811.5|31791.5|31811.2|31791.2|2
1726671120000|2024-09-18 14:52:00|31811.3|31791.3|31810.8|31790.8|31811.3|31791.3|31810.8|31790.8|2
1726671130000|2024-09-18 14:52:10|31809.8|31789.8|31810.1|31790.1|31810.5|31790.5|31809.8|31789.8|3
1726671140000|2024-09-18 14:52:20|31810.2|31790.2|31810.2|31790.2|31810.2|31790.2|31810.2|31790.2|1
1726671150000|2024-09-18 14:52:30|31810|31790|31809.8|31789.8|31810.5|31790.5|31809.7|31789.7|7
1726671160000|2024-09-18 14:52:40|31809.7|31789.7|31809.7|31789.7|31809.7|31789.7|31809.7|31789.7|1
1726671170000|2024-09-18 14:52:50|31808.9|31788.9|31810.5|31790.5|31812.5|31792.5|31808.8|31788.8|7
1726671180000|2024-09-18 14:53:00|31810|31790|31812|31792|31812|31792|31809.1|31789.1|11
1726671190000|2024-09-18 14:53:10|31811.3|31791.3|31812|31792|31812|31792|31811.3|31791.3|2
1726671200000|2024-09-18 14:53:20|31812.3|31792.3|31811.5|31791.5|31812.3|31792.3|31811.5|31791.5|3
1726671210000|2024-09-18 14:53:30|31812|31792|31812|31792|31812|31792|31812|31792|1
1726671220000|2024-09-18 14:53:40|31811.5|31791.5|31811|31791|31811.5|31791.5|31810.5|31790.5|3
1726671230000|2024-09-18 14:53:50|31812|31792|31812.2|31792.2|31812.2|31792.2|31812|31792|2
1726671240000|2024-09-18 14:54:00|31812.5|31792.5|31812.2|31792.2|31812.5|31792.5|31812.2|31792.2|2
1726671250000|2024-09-18 14:54:10|31812|31792|31812.5|31792.5|31812.9|31792.9|31812|31792|4
1726671260000|2024-09-18 14:54:20|31812.4|31792.4|31811.9|31791.9|31813|31793|31809.6|31789.6|12
1726671270000|2024-09-18 14:54:30|31811|31791|31810.4|31790.4|31811|31791|31810.3|31790.3|5
1726671280000|2024-09-18 14:54:40|31809.9|31789.9|31810.3|31790.3|31810.3|31790.3|31809.9|31789.9|4
1726671290000|2024-09-18 14:54:50|31810|31790|31811.5|31791.5|31811.5|31791.5|31810|31790|4
1726671310000|2024-09-18 14:55:10|31812.7|31792.7|31810.5|31790.5|31812.7|31792.7|31810.5|31790.5|4
1726671320000|2024-09-18 14:55:20|31810.1|31790.1|31810|31790|31810.1|31790.1|31810|31790|2
1726671330000|2024-09-18 14:55:30|31810.7|31790.7|31811|31791|31811|31791|31810.7|31790.7|2
1726671350000|2024-09-18 14:55:50|31811.8|31791.8|31811|31791|31813.5|31793.5|31811|31791|6
1726671360000|2024-09-18 14:56:00|31811.5|31791.5|31811|31791|31812.5|31792.5|31811|31791|5
1726671370000|2024-09-18 14:56:10|31810.5|31790.5|31811|31791|31811.5|31791.5|31810|31790|4
1726671380000|2024-09-18 14:56:20|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726671390000|2024-09-18 14:56:30|31810|31790|31809|31789|31810|31790|31809|31789|3
1726671400000|2024-09-18 14:56:40|31809.5|31789.5|31809|31789|31809.5|31789.5|31809|31789|2
1726671410000|2024-09-18 14:56:50|31810|31790|31812|31792|31812.3|31792.3|31810|31790|4
1726671420000|2024-09-18 14:57:00|31812.3|31792.3|31812|31792|31812.3|31792.3|31812|31792|2
1726671430000|2024-09-18 14:57:10|31812.3|31792.3|31812|31792|31812.3|31792.3|31812|31792|2
1726671440000|2024-09-18 14:57:20|31811.5|31791.5|31813|31793|31813|31793|31809.8|31789.8|7
1726671450000|2024-09-18 14:57:30|31812.5|31792.5|31812.5|31792.5|31813|31793|31812.5|31792.5|3
1726671460000|2024-09-18 14:57:40|31813|31793|31813|31793|31813.2|31793.2|31813|31793|3
1726671470000|2024-09-18 14:57:50|31809.5|31789.5|31809.1|31789.1|31809.5|31789.5|31809|31789|3
1726671480000|2024-09-18 14:58:00|31809|31789|31809.5|31789.5|31809.5|31789.5|31809|31789|2
1726671490000|2024-09-18 14:58:10|31809|31789|31808.3|31788.3|31809.5|31789.5|31808.3|31788.3|3
1726671500000|2024-09-18 14:58:20|31809.5|31789.5|31808.8|31788.8|31809.5|31789.5|31808.8|31788.8|2
1726671510000|2024-09-18 14:58:30|31809|31789|31809|31789|31809.5|31789.5|31809|31789|3
1726671520000|2024-09-18 14:58:40|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|1
1726671530000|2024-09-18 14:58:50|31809|31789|31809|31789|31809|31789|31809|31789|1
1726671540000|2024-09-18 14:59:00|31808.5|31788.5|31809|31789|31809.5|31789.5|31808.5|31788.5|3
1726671550000|2024-09-18 14:59:10|31807.8|31787.8|31808|31788|31808|31788|31807.8|31787.8|2
1726671560000|2024-09-18 14:59:20|31808.5|31788.5|31808.5|31788.5|31809.5|31789.5|31808.5|31788.5|7
1726671570000|2024-09-18 14:59:30|31809|31789|31808.5|31788.5|31809|31789|31808.5|31788.5|2
1726671580000|2024-09-18 14:59:40|31808|31788|31808|31788|31809|31789|31807|31787|4
1726671600000|2024-09-18 15:00:00|31808.5|31788.5|31808.9|31788.9|31808.9|31788.9|31808|31788|5
1726671610000|2024-09-18 15:00:10|31809|31789|31811.5|31786.5|31811.5|31789|31808.5|31785.5|4
1726671620000|2024-09-18 15:00:20|31811|31786|31810.5|31785.5|31812|31787|31810.5|31785.5|4
1726671630000|2024-09-18 15:00:30|31809.5|31784.5|31807.5|31782.5|31809.5|31784.5|31807.5|31782.5|3
1726671650000|2024-09-18 15:00:50|31807|31782|31805|31785|31807.5|31785|31805|31782|3
1726671660000|2024-09-18 15:01:00|31804|31784|31803.8|31783.8|31804|31784|31803.8|31783.8|2
1726671670000|2024-09-18 15:01:10|31803.7|31783.7|31803.3|31783.3|31803.7|31783.7|31803.3|31783.3|2
1726671680000|2024-09-18 15:01:20|31802.4|31782.4|31800.7|31780.7|31802.8|31782.8|31800.7|31780.7|10
1726671690000|2024-09-18 15:01:30|31799.5|31779.5|31801.8|31776.8|31801.8|31779.5|31795.4|31773|15
1726671700000|2024-09-18 15:01:40|31802.5|31777.5|31801.8|31776.8|31802.5|31777.5|31800.9|31775.9|7
1726671720000|2024-09-18 15:02:00|31801.6|31776.6|31802.6|31777.6|31802.6|31777.6|31801.3|31776.3|3
1726671730000|2024-09-18 15:02:10|31803.6|31778.6|31800.5|31780.5|31803.6|31780.5|31800.5|31776.6|4
1726671740000|2024-09-18 15:02:20|31800|31780|31800|31780|31800|31780|31800|31780|1
1726671750000|2024-09-18 15:02:30|31801.3|31781.3|31801.3|31781.3|31801.3|31781.3|31801.3|31781.3|1
1726671760000|2024-09-18 15:02:40|31801.8|31781.8|31801|31781|31802.3|31782.3|31801|31781|4
1726671770000|2024-09-18 15:02:50|31800|31780|31802|31782|31802.3|31782.3|31800|31780|5
1726671780000|2024-09-18 15:03:00|31801.5|31781.5|31799.5|31779.5|31801.5|31781.5|31799.5|31779.5|4
1726671790000|2024-09-18 15:03:10|31800|31780|31801|31781|31801|31781|31800|31780|3
1726671800000|2024-09-18 15:03:20|31800|31780|31800|31780|31800|31780|31799|31779|4
1726671810000|2024-09-18 15:03:30|31802|31782|31800|31780|31802|31782|31799.5|31779.5|4
1726671820000|2024-09-18 15:03:40|31801|31781|31802.2|31782.2|31802.2|31782.2|31800.6|31780.6|9
1726671830000|2024-09-18 15:03:50|31802|31782|31799.4|31779.4|31802|31782|31799.4|31779.4|6
1726671840000|2024-09-18 15:04:00|31800|31780|31800|31780|31800|31780|31800|31780|1
1726671850000|2024-09-18 15:04:10|31799.2|31779.2|31800.5|31780.5|31800.5|31780.5|31799.2|31779.2|2
1726671860000|2024-09-18 15:04:20|31800|31780|31798.8|31773.8|31800.1|31780|31798|31773.8|5
1726671870000|2024-09-18 15:04:30|31798.5|31773.5|31799.6|31779.6|31799.6|31779.6|31797|31772.8|7
1726671880000|2024-09-18 15:04:40|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1726671890000|2024-09-18 15:04:50|31800.5|31780.5|31799|31779|31800.5|31780.5|31799|31779|5
1726671900000|2024-09-18 15:05:00|31799.6|31779.6|31800.1|31780.1|31800.1|31780.1|31799.6|31779.6|2
1726671910000|2024-09-18 15:05:10|31799.6|31779.6|31799|31779|31799.6|31779.6|31799|31779|3
1726671920000|2024-09-18 15:05:20|31798.9|31778.9|31798.8|31778.8|31798.9|31778.9|31798.8|31778.8|2
1726671930000|2024-09-18 15:05:30|31798.9|31778.9|31798.8|31778.8|31798.9|31778.9|31798.8|31778.8|2
1726671940000|2024-09-18 15:05:40|31798.7|31778.7|31799.2|31779.2|31799.2|31779.2|31798|31778|4
1726671950000|2024-09-18 15:05:50|31799.5|31779.5|31798.8|31778.8|31799.6|31779.6|31798.8|31778.8|6
1726671960000|2024-09-18 15:06:00|31798|31778|31794.5|31774.5|31798|31778|31794.5|31774.5|5
1726671970000|2024-09-18 15:06:10|31790.8|31770.8|31791.8|31771.8|31791.8|31771.8|31786.5|31766.5|12
1726671980000|2024-09-18 15:06:20|31790.1|31770.1|31786.9|31766.9|31790.1|31770.1|31786.9|31766.9|6
1726671990000|2024-09-18 15:06:30|31787.1|31767.1|31787.3|31767.3|31787.3|31767.3|31786.8|31766.8|5
1726672000000|2024-09-18 15:06:40|31787.7|31767.7|31788.6|31768.6|31789.1|31769.1|31787.7|31767.7|7
1726672010000|2024-09-18 15:06:50|31788.4|31768.4|31789.3|31769.3|31789.3|31769.3|31788.3|31768.3|5
1726672020000|2024-09-18 15:07:00|31789.1|31769.1|31789.3|31769.3|31789.6|31769.6|31789.1|31769.1|4
1726672030000|2024-09-18 15:07:10|31789.6|31769.6|31789.5|31769.5|31789.6|31769.6|31789.4|31769.4|3
1726672040000|2024-09-18 15:07:20|31789.7|31769.7|31788.7|31768.7|31789.7|31769.7|31788.7|31768.7|4
1726672050000|2024-09-18 15:07:30|31788.9|31768.9|31789.1|31769.1|31789.1|31769.1|31788.9|31768.9|2
1726672060000|2024-09-18 15:07:40|31788.1|31768.1|31788.5|31768.5|31788.5|31768.5|31788|31768|5
1726672070000|2024-09-18 15:07:50|31788.3|31768.3|31788.4|31768.4|31788.4|31768.4|31788.3|31768.3|2
1726672080000|2024-09-18 15:08:00|31787.4|31767.4|31787.3|31767.3|31787.4|31767.4|31787.3|31767.3|2
1726672090000|2024-09-18 15:08:10|31786.9|31766.9|31789.1|31769.1|31789.1|31769.1|31786.9|31766.9|5
1726672100000|2024-09-18 15:08:20|31790|31770|31789.2|31769.2|31790.1|31770.1|31789.2|31769.2|5
1726672110000|2024-09-18 15:08:30|31789.5|31769.5|31789.4|31769.4|31789.8|31769.8|31789.4|31769.4|3
1726672120000|2024-09-18 15:08:40|31789.2|31769.2|31788.5|31768.5|31790.1|31770.1|31788.5|31768.5|3
1726672130000|2024-09-18 15:08:50|31788.3|31768.3|31787.1|31767.1|31788.3|31768.3|31787.1|31767.1|4
1726672140000|2024-09-18 15:09:00|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|1
1726672150000|2024-09-18 15:09:10|31787|31767|31789.3|31769.3|31789.3|31769.3|31786.6|31766.6|6
1726672160000|2024-09-18 15:09:20|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|1
1726672170000|2024-09-18 15:09:30|31789.7|31769.7|31790.3|31770.3|31790.4|31770.4|31789.7|31769.7|4
1726672180000|2024-09-18 15:09:40|31790.2|31770.2|31790.2|31770.2|31790.4|31770.4|31790.2|31770.2|4
1726672190000|2024-09-18 15:09:50|31790.5|31770.5|31790.4|31770.4|31790.5|31770.5|31790.4|31770.4|2
1726672200000|2024-09-18 15:10:00|31790.3|31770.3|31790|31770|31790.3|31770.3|31790|31770|3
1726672210000|2024-09-18 15:10:10|31789.5|31769.5|31789.7|31769.7|31789.7|31769.7|31789.5|31769.5|2
1726672220000|2024-09-18 15:10:20|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|1
1726672230000|2024-09-18 15:10:30|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|1
1726672240000|2024-09-18 15:10:40|31789.6|31769.6|31789.6|31769.6|31789.6|31769.6|31789.6|31769.6|1
1726672250000|2024-09-18 15:10:50|31790.2|31770.2|31789.9|31769.9|31790.3|31770.3|31789.9|31769.9|4
1726672260000|2024-09-18 15:11:00|31790.4|31770.4|31801|31781|31801.1|31781.1|31790.4|31770.4|9
1726672270000|2024-09-18 15:11:10|31800.8|31780.8|31801|31781|31801.3|31781.3|31798.7|31778.7|6
1726672280000|2024-09-18 15:11:20|31801.3|31781.3|31804.8|31784.8|31804.8|31784.8|31801.2|31781.2|5
1726672310000|2024-09-18 15:11:50|31804.7|31784.7|31804.7|31784.7|31804.7|31784.7|31804.7|31784.7|1
1726672320000|2024-09-18 15:12:00|31804.8|31784.8|31804.8|31784.8|31804.8|31784.8|31804.8|31784.8|1
1726672330000|2024-09-18 15:12:10|31804.6|31784.6|31804.2|31784.2|31804.8|31784.8|31804.2|31784.2|3
1726672340000|2024-09-18 15:12:20|31804.4|31784.4|31803.9|31783.9|31804.4|31784.4|31803.8|31783.8|4
1726672370000|2024-09-18 15:12:50|31804.7|31784.7|31807.2|31782.2|31807.2|31784.7|31804.6|31782.2|3
1726672380000|2024-09-18 15:13:00|31807|31782|31806.4|31781.4|31807|31782|31806.4|31781.4|4
1726672390000|2024-09-18 15:13:10|31806.8|31781.8|31806.8|31781.8|31806.8|31781.8|31806.8|31781.8|1
1726672410000|2024-09-18 15:13:30|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|1
1726672450000|2024-09-18 15:14:10|31806.8|31781.8|31807.3|31782.3|31807.3|31782.3|31806.3|31781.3|5
1726672460000|2024-09-18 15:14:20|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726672470000|2024-09-18 15:14:30|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|1
1726672490000|2024-09-18 15:14:50|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726672540000|2024-09-18 15:15:40|31807.3|31782.3|31807.5|31782.5|31807.5|31782.5|31807.3|31782.3|2
1726672550000|2024-09-18 15:15:50|31807.2|31782.2|31807.4|31782.4|31807.4|31782.4|31807.1|31782.1|4
1726672560000|2024-09-18 15:16:00|31807.3|31782.3|31807.5|31782.5|31807.5|31782.5|31807.3|31782.3|2
1726672590000|2024-09-18 15:16:30|31813.1|31788.1|31815|31790|31815|31790|31813.1|31788.1|3
1726672690000|2024-09-18 15:18:10|31813.4|31788.4|31811.4|31786.4|31813.4|31788.4|31811.4|31786.4|3
1726672700000|2024-09-18 15:18:20|31811.3|31786.3|31811.5|31786.5|31812|31787|31811.3|31786.3|3
1726672710000|2024-09-18 15:18:30|31812|31787|31812|31787|31812|31787|31812|31787|1
1726672720000|2024-09-18 15:18:40|31811.8|31786.8|31812|31787|31812|31787|31811.8|31786.8|2
1726672730000|2024-09-18 15:18:50|31811.9|31786.9|31811.8|31786.8|31811.9|31786.9|31811.8|31786.8|2
1726672740000|2024-09-18 15:19:00|31811.9|31786.9|31811.9|31786.9|31811.9|31786.9|31811.8|31786.8|3
1726672750000|2024-09-18 15:19:10|31811.8|31786.8|31812|31787|31812|31787|31811.8|31786.8|3
1726672770000|2024-09-18 15:19:30|31811.8|31786.8|31812|31787|31812|31787|31811.7|31786.7|4
1726672780000|2024-09-18 15:19:40|31811.9|31786.9|31812|31787|31812|31787|31811.8|31786.8|3
1726672790000|2024-09-18 15:19:50|31811.8|31786.8|31811.8|31786.8|31811.8|31786.8|31811.8|31786.8|1
1726672800000|2024-09-18 15:20:00|31811.7|31786.7|31812|31787|31812|31787|31811.7|31786.7|6
1726672860000|2024-09-18 15:21:00|31811.7|31786.7|31812|31787|31812|31787|31811.7|31786.7|2
1726672870000|2024-09-18 15:21:10|31811.3|31786.3|31811.2|31786.2|31811.3|31786.3|31811.1|31786.1|3
1726672880000|2024-09-18 15:21:20|31808.6|31788.6|31808.6|31788.6|31808.6|31788.6|31808.6|31788.6|1
1726672900000|2024-09-18 15:21:40|31808.8|31788.8|31808.8|31788.8|31808.8|31788.8|31808.8|31788.8|1
1726672930000|2024-09-18 15:22:10|31808.6|31788.6|31809.3|31789.3|31809.3|31789.3|31808.6|31788.6|2
1726672940000|2024-09-18 15:22:20|31809.4|31789.4|31809.5|31789.5|31809.7|31789.7|31809.4|31789.4|5
1726672950000|2024-09-18 15:22:30|31809.4|31789.4|31809.7|31789.7|31809.7|31789.7|31809.4|31789.4|3
1726672960000|2024-09-18 15:22:40|31809.5|31789.5|31809.4|31789.4|31809.5|31789.5|31809.4|31789.4|2
1726672980000|2024-09-18 15:23:00|31809.5|31789.5|31809.5|31789.5|31809.5|31789.5|31809.4|31789.4|3
1726672990000|2024-09-18 15:23:10|31809.4|31789.4|31808.7|31788.7|31809.5|31789.5|31808.7|31788.7|6
1726673000000|2024-09-18 15:23:20|31808.4|31788.4|31808.6|31788.6|31808.6|31788.6|31808.4|31788.4|2
1726673010000|2024-09-18 15:23:30|31808.4|31788.4|31808.7|31788.7|31808.7|31788.7|31808.4|31788.4|3
1726673020000|2024-09-18 15:23:40|31808.4|31788.4|31808.4|31788.4|31808.4|31788.4|31808.4|31788.4|1
1726673040000|2024-09-18 15:24:00|31808.3|31788.3|31810.9|31785.9|31810.9|31788.4|31808.3|31785.9|3
1726673050000|2024-09-18 15:24:10|31810.7|31785.7|31810.9|31785.9|31810.9|31785.9|31810.7|31785.7|3
1726673060000|2024-09-18 15:24:20|31811.1|31786.1|31810.9|31785.9|31811.1|31786.1|31810.9|31785.9|2
1726673070000|2024-09-18 15:24:30|31810.7|31785.7|31809.8|31784.8|31810.9|31785.9|31809.8|31784.8|6
1726673080000|2024-09-18 15:24:40|31810.6|31785.6|31809.3|31784.3|31810.6|31785.6|31809.3|31784.3|5
1726673090000|2024-09-18 15:24:50|31809.7|31784.7|31809.7|31784.7|31809.7|31784.7|31809.7|31784.7|1
1726673100000|2024-09-18 15:25:00|31810.6|31785.6|31809.3|31784.3|31810.7|31785.7|31809.3|31784.3|4
1726673110000|2024-09-18 15:25:10|31810.2|31785.2|31810.5|31785.5|31810.5|31785.5|31810.2|31785.2|4
1726673120000|2024-09-18 15:25:20|31808.6|31783.6|31807.6|31782.6|31808.6|31783.6|31807.6|31782.6|2
1726673210000|2024-09-18 15:26:50|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|1
1726673310000|2024-09-18 15:28:30|31807.5|31782.5|31807.3|31782.3|31807.5|31782.5|31807.3|31782.3|2
1726673320000|2024-09-18 15:28:40|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726673350000|2024-09-18 15:29:10|31807.2|31782.2|31807.2|31782.2|31807.2|31782.2|31807.2|31782.2|1
1726673370000|2024-09-18 15:29:30|31807.1|31782.1|31807.1|31782.1|31807.1|31782.1|31807.1|31782.1|1
1726673380000|2024-09-18 15:29:40|31807.2|31782.2|31807.2|31782.2|31807.2|31782.2|31807.2|31782.2|1
1726673390000|2024-09-18 15:29:50|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|1
1726673410000|2024-09-18 15:30:10|31807.5|31782.5|31807.3|31782.3|31807.5|31782.5|31807.3|31782.3|2
1726673420000|2024-09-18 15:30:20|31807.5|31782.5|31807.3|31782.3|31807.5|31782.5|31807.3|31782.3|2
1726673430000|2024-09-18 15:30:30|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726673440000|2024-09-18 15:30:40|31805|31785|31805|31785|31805|31785|31805|31785|1
1726673700000|2024-09-18 15:35:00|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1726673710000|2024-09-18 15:35:10|31805|31785|31805|31785|31805|31785|31805|31785|1
1726673770000|2024-09-18 15:36:10|31805.3|31785.3|31805.6|31785.6|31805.6|31785.6|31805.3|31785.3|2
1726673780000|2024-09-18 15:36:20|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|1
1726673800000|2024-09-18 15:36:40|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1726673810000|2024-09-18 15:36:50|31805.3|31785.3|31805.5|31785.5|31805.5|31785.5|31805.3|31785.3|2
1726673820000|2024-09-18 15:37:00|31805.2|31785.2|31805.4|31785.4|31805.4|31785.4|31805.2|31785.2|2
1726673830000|2024-09-18 15:37:10|31805.2|31785.2|31805.4|31785.4|31805.4|31785.4|31805.2|31785.2|3
1726673840000|2024-09-18 15:37:20|31805.6|31785.6|31805.4|31785.4|31805.6|31785.6|31805.3|31785.3|4
1726673860000|2024-09-18 15:37:40|31805.6|31785.6|31805.5|31785.5|31805.6|31785.6|31805.5|31785.5|2
1726673870000|2024-09-18 15:37:50|31805.4|31785.4|31805.5|31785.5|31805.5|31785.5|31805.4|31785.4|2
1726673910000|2024-09-18 15:38:30|31805.4|31785.4|31805.4|31785.4|31805.5|31785.5|31805.4|31785.4|3
1726673920000|2024-09-18 15:38:40|31805.3|31785.3|31805.3|31785.3|31805.3|31785.3|31805.3|31785.3|1
1726673930000|2024-09-18 15:38:50|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|1
1726673940000|2024-09-18 15:39:00|31805.3|31785.3|31805.3|31785.3|31805.3|31785.3|31805.3|31785.3|1
1726673970000|2024-09-18 15:39:30|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|1
1726673980000|2024-09-18 15:39:40|31805.5|31785.5|31809|31789|31809|31789|31805.5|31785.5|5
1726673990000|2024-09-18 15:39:50|31808.8|31788.8|31808.8|31788.8|31808.8|31788.8|31808.8|31788.8|1
1726674000000|2024-09-18 15:40:00|31809|31789|31809.2|31789.2|31809.2|31789.2|31809|31789|2
1726674010000|2024-09-18 15:40:10|31809.3|31789.3|31809.3|31789.3|31809.3|31789.3|31809.3|31789.3|1
1726674020000|2024-09-18 15:40:20|31810|31790|31810|31790|31810|31790|31810|31790|1
1726674040000|2024-09-18 15:40:40|31810.5|31790.5|31811|31791|31811|31791|31810.5|31790.5|3
1726674070000|2024-09-18 15:41:10|31810.8|31790.8|31810.8|31790.8|31810.8|31790.8|31810.8|31790.8|1
1726674080000|2024-09-18 15:41:20|31810.5|31790.5|31810|31790|31810.5|31790.5|31809.7|31789.7|5
1726674100000|2024-09-18 15:41:40|31809.8|31789.8|31810.1|31790.1|31810.1|31790.1|31809.6|31789.6|5
1726674110000|2024-09-18 15:41:50|31809.8|31789.8|31810|31790|31810|31790|31809.5|31789.5|3
1726674120000|2024-09-18 15:42:00|31810.4|31790.4|31811.2|31791.2|31811.3|31791.3|31810.4|31790.4|5
1726674130000|2024-09-18 15:42:10|31812.1|31792.1|31813|31793|31813|31793|31811.8|31791.8|4
1726674140000|2024-09-18 15:42:20|31812.7|31792.7|31811.9|31791.9|31812.7|31792.7|31811.9|31791.9|5
1726674150000|2024-09-18 15:42:30|31811.8|31791.8|31811.4|31791.4|31811.8|31791.8|31811.4|31791.4|4
1726674160000|2024-09-18 15:42:40|31812|31792|31813.2|31793.2|31813.2|31793.2|31812|31792|4
1726674170000|2024-09-18 15:42:50|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|1
1726674180000|2024-09-18 15:43:00|31812.8|31792.8|31813.2|31793.2|31813.2|31793.2|31812.8|31792.8|2
1726674190000|2024-09-18 15:43:10|31813.3|31793.3|31812.2|31792.2|31813.3|31793.3|31812.2|31792.2|10
1726674200000|2024-09-18 15:43:20|31812.1|31792.1|31809.9|31789.9|31812.1|31792.1|31809.9|31789.9|6
1726674210000|2024-09-18 15:43:30|31810.1|31790.1|31809.9|31789.9|31810.2|31790.2|31809.9|31789.9|4
1726674220000|2024-09-18 15:43:40|31809.7|31789.7|31810|31790|31810|31790|31809.7|31789.7|2
1726674230000|2024-09-18 15:43:50|31810.3|31790.3|31810.6|31790.6|31810.6|31790.6|31810.3|31790.3|2
1726674240000|2024-09-18 15:44:00|31811|31791|31812.2|31792.2|31813.8|31793.8|31811|31791|9
1726674250000|2024-09-18 15:44:10|31812.1|31792.1|31811.8|31791.8|31812.2|31792.2|31810.8|31790.8|10
1726674260000|2024-09-18 15:44:20|31811.9|31791.9|31812|31792|31812|31792|31811.8|31791.8|5
1726674270000|2024-09-18 15:44:30|31811.9|31791.9|31812.9|31792.9|31812.9|31792.9|31811.9|31791.9|4
1726674280000|2024-09-18 15:44:40|31812.8|31792.8|31811.8|31791.8|31812.8|31792.8|31811.8|31791.8|7
1726674290000|2024-09-18 15:44:50|31811.6|31791.6|31810.9|31790.9|31812|31792|31810.9|31790.9|7
1726674300000|2024-09-18 15:45:00|31809.7|31789.7|31812.7|31787.7|31813.2|31789.7|31809.7|31786.9|9
1726674310000|2024-09-18 15:45:10|31812.1|31787.1|31815.3|31790.3|31815.5|31790.5|31812.1|31787.1|8
1726674320000|2024-09-18 15:45:20|31815.1|31790.1|31814.7|31789.7|31815.2|31790.2|31814.7|31789.7|3
1726674330000|2024-09-18 15:45:30|31814.8|31789.8|31815|31790|31815|31790|31814.1|31789.1|5
1726674340000|2024-09-18 15:45:40|31814.1|31789.1|31813.8|31788.8|31814.1|31789.1|31813.3|31788.3|6
1726674350000|2024-09-18 15:45:50|31813.7|31788.7|31813.7|31788.7|31813.7|31788.7|31813.7|31788.7|1
1726674360000|2024-09-18 15:46:00|31814.5|31789.5|31814.5|31789.5|31814.5|31789.5|31814.5|31789.5|1
1726674500000|2024-09-18 15:48:20|31814.7|31789.7|31814.5|31789.5|31814.7|31789.7|31814.5|31789.5|2
1726674520000|2024-09-18 15:48:40|31814.8|31789.8|31815.5|31790.5|31815.5|31790.5|31814.8|31789.8|2
1726674540000|2024-09-18 15:49:00|31815.3|31790.3|31815.3|31790.3|31815.3|31790.3|31815.3|31790.3|1
1726674560000|2024-09-18 15:49:20|31815.2|31790.2|31815.2|31790.2|31815.2|31790.2|31815.2|31790.2|1
1726674580000|2024-09-18 15:49:40|31815.8|31790.8|31816.8|31791.8|31816.8|31791.8|31815.8|31790.8|2
1726674590000|2024-09-18 15:49:50|31816.3|31791.3|31816.3|31791.3|31816.3|31791.3|31816.3|31791.3|1
1726674600000|2024-09-18 15:50:00|31816.8|31791.8|31816.8|31791.8|31816.8|31791.8|31816.8|31791.8|1
1726674610000|2024-09-18 15:50:10|31816.3|31791.3|31815.7|31790.7|31816.3|31791.3|31815.7|31790.7|2
1726674620000|2024-09-18 15:50:20|31815.9|31790.9|31815.7|31790.7|31815.9|31790.9|31815.7|31790.7|3
1726674650000|2024-09-18 15:50:50|31815.5|31790.5|31815.9|31790.9|31816.8|31791.8|31815.5|31790.5|6
1726674660000|2024-09-18 15:51:00|31816.1|31791.1|31815.5|31790.5|31816.5|31791.5|31815.5|31790.5|5
1726674670000|2024-09-18 15:51:10|31815.6|31790.6|31816.5|31791.5|31816.5|31791.5|31815.3|31790.3|5
1726674680000|2024-09-18 15:51:20|31815.3|31790.3|31816|31791|31816|31791|31815.1|31790.1|4
1726674690000|2024-09-18 15:51:30|31816.1|31791.1|31816.8|31791.8|31816.8|31791.8|31816.1|31791.1|3
1726674700000|2024-09-18 15:51:40|31816.3|31791.3|31815.2|31790.2|31816.3|31791.3|31815.2|31790.2|5
1726674710000|2024-09-18 15:51:50|31815.7|31790.7|31815.5|31790.5|31815.7|31790.7|31815.4|31790.4|5
1726674720000|2024-09-18 15:52:00|31815.4|31790.4|31814.5|31789.5|31815.4|31790.4|31814.5|31789.5|3
1726674730000|2024-09-18 15:52:10|31814.9|31789.9|31815.5|31790.5|31815.5|31790.5|31814.9|31789.9|6
1726674740000|2024-09-18 15:52:20|31815.3|31790.3|31815.3|31790.3|31815.3|31790.3|31815.3|31790.3|1
1726674760000|2024-09-18 15:52:40|31815.7|31790.7|31815.7|31790.7|31815.7|31790.7|31815.7|31790.7|1
1726674770000|2024-09-18 15:52:50|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|1
1726674780000|2024-09-18 15:53:00|31815.7|31790.7|31815.7|31790.7|31815.7|31790.7|31815.7|31790.7|1
1726674790000|2024-09-18 15:53:10|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|1
1726674810000|2024-09-18 15:53:30|31815.7|31790.7|31816|31791|31816|31791|31815.7|31790.7|2
1726674820000|2024-09-18 15:53:40|31816.1|31791.1|31816.3|31791.3|31817.2|31792.2|31816.1|31791.1|8
1726674830000|2024-09-18 15:53:50|31815.9|31790.9|31815.7|31790.7|31815.9|31790.9|31815.7|31790.7|2
1726674850000|2024-09-18 15:54:10|31815.9|31790.9|31816.1|31791.1|31816.8|31791.8|31815.9|31790.9|9
1726674860000|2024-09-18 15:54:20|31816|31791|31816.1|31791.1|31816.1|31791.1|31816|31791|2
1726674880000|2024-09-18 15:54:40|31816.2|31791.2|31816.2|31791.2|31816.2|31791.2|31816.2|31791.2|1
1726674890000|2024-09-18 15:54:50|31816.1|31791.1|31816.1|31791.1|31816.1|31791.1|31816.1|31791.1|1
1726674920000|2024-09-18 15:55:20|31816|31791|31815.7|31790.7|31816.1|31791.1|31815.7|31790.7|4
1726674940000|2024-09-18 15:55:40|31815.5|31790.5|31815.6|31790.6|31815.8|31790.8|31815.5|31790.5|3
1726674970000|2024-09-18 15:56:10|31815.8|31790.8|31815.8|31790.8|31815.8|31790.8|31815.8|31790.8|1
1726674980000|2024-09-18 15:56:20|31815.6|31790.6|31815.7|31790.7|31816.5|31791.5|31815.6|31790.6|5
1726674990000|2024-09-18 15:56:30|31815.8|31790.8|31816.1|31791.1|31816.1|31791.1|31815.6|31790.6|4
1726675000000|2024-09-18 15:56:40|31816.7|31791.7|31816.4|31791.4|31816.7|31791.7|31815.8|31790.8|5
1726675010000|2024-09-18 15:56:50|31816.8|31791.8|31816.4|31791.4|31816.8|31791.8|31816.1|31791.1|7
1726675020000|2024-09-18 15:57:00|31816.2|31791.2|31816.4|31791.4|31816.4|31791.4|31816.2|31791.2|2
1726675030000|2024-09-18 15:57:10|31816.5|31791.5|31816.1|31791.1|31816.6|31791.6|31816.1|31791.1|4
1726675040000|2024-09-18 15:57:20|31816.3|31791.3|31816.3|31791.3|31816.3|31791.3|31816.1|31791.1|5
1726675050000|2024-09-18 15:57:30|31816.1|31791.1|31815.3|31790.3|31816.3|31791.3|31815.3|31790.3|4
1726675060000|2024-09-18 15:57:40|31815.4|31790.4|31815.5|31790.5|31815.5|31790.5|31815.2|31790.2|5
1726675070000|2024-09-18 15:57:50|31815.4|31790.4|31815.8|31790.8|31815.8|31790.8|31815.2|31790.2|4
1726675080000|2024-09-18 15:58:00|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|1
1726675090000|2024-09-18 15:58:10|31815.7|31790.7|31815.6|31790.6|31815.7|31790.7|31815.6|31790.6|2
1726675100000|2024-09-18 15:58:20|31815.7|31790.7|31815.6|31790.6|31815.7|31790.7|31815.6|31790.6|2
1726675110000|2024-09-18 15:58:30|31815.7|31790.7|31816.2|31791.2|31816.2|31791.2|31815.6|31790.6|5
1726675120000|2024-09-18 15:58:40|31816.3|31791.3|31816.4|31791.4|31816.4|31791.4|31816|31791|3
1726675130000|2024-09-18 15:58:50|31815.9|31790.9|31815.9|31790.9|31815.9|31790.9|31815.9|31790.9|1
1726675140000|2024-09-18 15:59:00|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|1
1726675150000|2024-09-18 15:59:10|31815.5|31790.5|31815.3|31790.3|31815.5|31790.5|31815.3|31790.3|2
1726675160000|2024-09-18 15:59:20|31815|31790|31816.2|31791.2|31816.2|31791.2|31815|31790|8
1726675170000|2024-09-18 15:59:30|31815.5|31790.5|31811.4|31791.4|31815.5|31791.4|31811.4|31788.9|7
1726675180000|2024-09-18 15:59:40|31811.8|31791.8|31811.9|31791.9|31812.3|31792.3|31811.7|31791.7|5
1726675190000|2024-09-18 15:59:50|31812.3|31792.3|31811.9|31791.9|31812.3|31792.3|31811.9|31791.9|3
1726675200000|2024-09-18 16:00:00|31812.2|31792.2|31813.7|31793.7|31813.7|31793.7|31812.2|31792.2|5
1726675210000|2024-09-18 16:00:10|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31812.8|31792.8|6
1726675220000|2024-09-18 16:00:20|31813.6|31793.6|31812.7|31792.7|31813.7|31793.7|31812.7|31792.7|8
1726675230000|2024-09-18 16:00:30|31812.3|31792.3|31812.6|31792.6|31812.6|31792.6|31812.3|31792.3|2
1726675240000|2024-09-18 16:00:40|31817|31797|31819.5|31799.5|31819.5|31799.5|31817|31797|5
1726675250000|2024-09-18 16:00:50|31818.8|31798.8|31815|31795|31818.8|31798.8|31815|31795|4
1726675260000|2024-09-18 16:01:00|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726675320000|2024-09-18 16:02:00|31815.9|31795.9|31815.5|31795.5|31815.9|31795.9|31815.5|31795.5|2
1726675330000|2024-09-18 16:02:10|31815.7|31795.7|31815.3|31795.3|31815.7|31795.7|31815.2|31795.2|4
1726675340000|2024-09-18 16:02:20|31815.7|31795.7|31815.6|31795.6|31815.7|31795.7|31815.6|31795.6|2
1726675370000|2024-09-18 16:02:50|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|1
1726675380000|2024-09-18 16:03:00|31816.2|31796.2|31815.9|31795.9|31816.4|31796.4|31815.9|31795.9|3
1726675390000|2024-09-18 16:03:10|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726675410000|2024-09-18 16:03:30|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726675420000|2024-09-18 16:03:40|31815|31795|31815|31795|31815|31795|31815|31795|1
1726675430000|2024-09-18 16:03:50|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1726675490000|2024-09-18 16:04:50|31815.3|31795.3|31815.5|31795.5|31815.5|31795.5|31815.3|31795.3|2
1726675500000|2024-09-18 16:05:00|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|31815.7|31795.7|1
1726675510000|2024-09-18 16:05:10|31815.5|31795.5|31815.5|31795.5|31815.7|31795.7|31815.5|31795.5|3
1726675520000|2024-09-18 16:05:20|31816.1|31796.1|31815.7|31795.7|31816.1|31796.1|31815.7|31795.7|2
1726675530000|2024-09-18 16:05:30|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|1
1726675570000|2024-09-18 16:06:10|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|31815.6|31795.6|1
1726675580000|2024-09-18 16:06:20|31816.2|31796.2|31816.3|31796.3|31816.3|31796.3|31816.2|31796.2|2
1726675590000|2024-09-18 16:06:30|31816.1|31796.1|31816.3|31796.3|31816.3|31796.3|31816.1|31796.1|2
1726675600000|2024-09-18 16:06:40|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|1
1726675610000|2024-09-18 16:06:50|31815.9|31795.9|31815.9|31795.9|31816.2|31796.2|31815.9|31795.9|3
1726675620000|2024-09-18 16:07:00|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|1
1726675630000|2024-09-18 16:07:10|31816.5|31796.5|31816.5|31796.5|31816.5|31796.5|31816.5|31796.5|1
1726675640000|2024-09-18 16:07:20|31816.4|31796.4|31816.5|31796.5|31816.5|31796.5|31816.4|31796.4|2
1726675650000|2024-09-18 16:07:30|31816.4|31796.4|31816.4|31796.4|31816.4|31796.4|31816.4|31796.4|1
1726675660000|2024-09-18 16:07:40|31816.5|31796.5|31816.4|31796.4|31816.5|31796.5|31816.4|31796.4|2
1726675670000|2024-09-18 16:07:50|31816.5|31796.5|31816.6|31796.6|31816.6|31796.6|31816.5|31796.5|2
1726675680000|2024-09-18 16:08:00|31816.5|31796.5|31816.8|31796.8|31816.8|31796.8|31815.5|31795.5|10
1726675690000|2024-09-18 16:08:10|31817|31797|31816.3|31796.3|31817|31797|31816.3|31796.3|3
1726675700000|2024-09-18 16:08:20|31816.1|31796.1|31816.7|31796.7|31816.7|31796.7|31814.9|31794.9|6
1726675710000|2024-09-18 16:08:30|31816.8|31796.8|31817.3|31797.3|31817.3|31797.3|31816.8|31796.8|3
1726675720000|2024-09-18 16:08:40|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|1
1726675730000|2024-09-18 16:08:50|31816.7|31796.7|31816.5|31796.5|31816.7|31796.7|31816.1|31796.1|3
1726675760000|2024-09-18 16:09:20|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|31816.6|31796.6|1
1726675810000|2024-09-18 16:10:10|31816.3|31796.3|31816.1|31796.1|31816.5|31796.5|31816.1|31796.1|3
1726675900000|2024-09-18 16:11:40|31816|31796|31816|31796|31816|31796|31816|31796|1
1726675950000|2024-09-18 16:12:30|31816.1|31796.1|31816.2|31796.2|31816.2|31796.2|31816.1|31796.1|2
1726675960000|2024-09-18 16:12:40|31815.9|31795.9|31815.9|31795.9|31816.1|31796.1|31815.9|31795.9|3
1726675970000|2024-09-18 16:12:50|31816.1|31796.1|31816.3|31796.3|31816.4|31796.4|31816.1|31796.1|4
1726675980000|2024-09-18 16:13:00|31815.5|31795.5|31815.1|31795.1|31815.5|31795.5|31815|31795|3
1726675990000|2024-09-18 16:13:10|31820.1|31800.1|31823.3|31798.3|31823.7|31801.1|31820.1|31798.3|5
1726676000000|2024-09-18 16:13:20|31823.4|31798.4|31820.8|31800.8|31823.4|31800.8|31820.8|31798.4|2
1726676020000|2024-09-18 16:13:40|31820.9|31800.9|31820.9|31800.9|31820.9|31800.9|31820.9|31800.9|1
1726676030000|2024-09-18 16:13:50|31820.8|31800.8|31820.8|31800.8|31820.8|31800.8|31820.8|31800.8|1
1726676060000|2024-09-18 16:14:20|31820.9|31800.9|31820.5|31800.5|31820.9|31800.9|31820.5|31800.5|2
1726676080000|2024-09-18 16:14:40|31820.4|31800.4|31820.4|31800.4|31820.4|31800.4|31820.4|31800.4|1
1726676110000|2024-09-18 16:15:10|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|1
1726676120000|2024-09-18 16:15:20|31820.4|31800.4|31820.9|31800.9|31820.9|31800.9|31820.4|31800.4|3
1726676130000|2024-09-18 16:15:30|31820.4|31800.4|31815.1|31795.1|31820.4|31800.4|31815.1|31795.1|7
1726676140000|2024-09-18 16:15:40|31815|31795|31813.1|31793.1|31815|31795|31813.1|31793.1|4
1726676150000|2024-09-18 16:15:50|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726676160000|2024-09-18 16:16:00|31812.1|31792.1|31811.8|31791.8|31812.1|31792.1|31811.3|31791.3|5
1726676170000|2024-09-18 16:16:10|31811.9|31791.9|31810.5|31790.5|31811.9|31791.9|31810.5|31790.5|6
1726676180000|2024-09-18 16:16:20|31810.8|31790.8|31819|31799|31819|31799|31810.1|31790.1|8
1726676190000|2024-09-18 16:16:30|31819.1|31799.1|31817.5|31797.5|31819.1|31799.1|31817.5|31797.5|3
1726676200000|2024-09-18 16:16:40|31816.5|31796.5|31816.5|31796.5|31816.5|31796.5|31816.5|31796.5|1
1726676280000|2024-09-18 16:18:00|31818|31798|31820.2|31800.2|31820.2|31800.2|31818|31798|4
1726676290000|2024-09-18 16:18:10|31822.1|31802.1|31825.2|31805.2|31825.2|31805.2|31822.1|31802.1|6
1726676300000|2024-09-18 16:18:20|31827.5|31807.5|31835.2|31810.2|31835.2|31810.2|31827.5|31805|7
1726676310000|2024-09-18 16:18:30|31833.7|31808.7|31833.3|31808.3|31833.7|31808.7|31833.3|31808.3|2
1726676320000|2024-09-18 16:18:40|31832.7|31807.7|31831.8|31806.8|31832.7|31807.7|31831.8|31806.8|3
1726676330000|2024-09-18 16:18:50|31833.6|31808.6|31834.8|31809.8|31834.8|31809.8|31833.6|31808.6|3
1726676340000|2024-09-18 16:19:00|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|1
1726676350000|2024-09-18 16:19:10|31835.3|31810.3|31835.3|31810.3|31835.3|31810.3|31835.3|31810.3|1
1726676370000|2024-09-18 16:19:30|31834.8|31809.8|31834.8|31809.8|31834.8|31809.8|31834.8|31809.8|1
1726676410000|2024-09-18 16:20:10|31831.3|31806.3|31830.8|31805.8|31831.3|31806.3|31830.8|31805.8|2
1726676420000|2024-09-18 16:20:20|31830.3|31805.3|31830.3|31805.3|31830.3|31805.3|31830.3|31805.3|1
1726676430000|2024-09-18 16:20:30|31829.3|31804.3|31828.8|31803.8|31829.3|31804.3|31828.8|31803.8|2
1726676470000|2024-09-18 16:21:10|31828.3|31803.3|31825.3|31800.3|31828.3|31803.3|31825.3|31800.3|3
1726676510000|2024-09-18 16:21:50|31824.8|31799.8|31824.8|31799.8|31824.8|31799.8|31824.8|31799.8|1
1726676540000|2024-09-18 16:22:20|31824.7|31799.7|31824.3|31799.3|31824.7|31799.7|31824.3|31799.3|2
1726676550000|2024-09-18 16:22:30|31823.7|31798.7|31823.7|31798.7|31823.7|31798.7|31823.7|31798.7|1
1726676570000|2024-09-18 16:22:50|31823.3|31798.3|31823.3|31798.3|31823.3|31798.3|31823.3|31798.3|1
1726676620000|2024-09-18 16:23:40|31822|31797|31820.7|31795.7|31822|31797|31820.7|31795.7|2
1726676630000|2024-09-18 16:23:50|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|1
1726676650000|2024-09-18 16:24:10|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|1
1726676670000|2024-09-18 16:24:30|31819.3|31794.3|31818.7|31793.7|31819.3|31794.3|31818.7|31793.7|2
1726676690000|2024-09-18 16:24:50|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|1
1726676710000|2024-09-18 16:25:10|31817.3|31792.3|31816.8|31791.8|31817.3|31792.3|31816.8|31791.8|2
1726676720000|2024-09-18 16:25:20|31816.7|31791.7|31816.7|31791.7|31816.7|31791.7|31816.7|31791.7|1
1726676730000|2024-09-18 16:25:30|31816.3|31791.3|31816.3|31791.3|31816.3|31791.3|31816.3|31791.3|1
1726676750000|2024-09-18 16:25:50|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|31816.3|31791.3|3
1726676770000|2024-09-18 16:26:10|31816.3|31791.3|31820.6|31795.6|31820.6|31795.6|31816.3|31791.3|5
1726676780000|2024-09-18 16:26:20|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|1
1726676800000|2024-09-18 16:26:40|31820.4|31795.4|31820.3|31795.3|31820.4|31795.4|31820.3|31795.3|2
1726676810000|2024-09-18 16:26:50|31818.7|31793.7|31818.1|31793.1|31818.7|31793.7|31817.7|31792.7|5
1726677070000|2024-09-18 16:31:10|31820|31795|31820.3|31795.3|31821.9|31796.9|31820|31795|4
1726677080000|2024-09-18 16:31:20|31819.7|31794.7|31820.1|31795.1|31820.1|31795.1|31819.7|31794.7|2
1726677100000|2024-09-18 16:31:40|31819.7|31794.7|31820.1|31795.1|31820.1|31795.1|31819.7|31794.7|2
1726677120000|2024-09-18 16:32:00|31819.7|31794.7|31818.7|31793.7|31819.7|31794.7|31818.3|31793.3|9
1726677140000|2024-09-18 16:32:20|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|1
1726677180000|2024-09-18 16:33:00|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|1
1726677190000|2024-09-18 16:33:10|31819.5|31794.5|31818.7|31793.7|31819.8|31794.8|31818.7|31793.7|5
1726677200000|2024-09-18 16:33:20|31819|31794|31818.3|31793.3|31819|31794|31818.2|31793.2|5
1726677210000|2024-09-18 16:33:30|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|1
1726677220000|2024-09-18 16:33:40|31818.7|31793.7|31817.3|31792.3|31818.7|31793.7|31817.3|31792.3|2
1726677250000|2024-09-18 16:34:10|31817.4|31792.4|31817.3|31792.3|31817.4|31792.4|31817.3|31792.3|2
1726677390000|2024-09-18 16:36:30|31817.1|31792.1|31817.8|31792.8|31817.8|31792.8|31817.1|31792.1|3
1726677400000|2024-09-18 16:36:40|31817.1|31792.1|31817.1|31792.1|31817.3|31792.3|31816.4|31791.4|8
1726677410000|2024-09-18 16:36:50|31817.3|31792.3|31816.6|31791.6|31817.3|31792.3|31816.4|31791.4|4
1726677420000|2024-09-18 16:37:00|31816.7|31791.7|31816.6|31791.6|31817.3|31792.3|31816.4|31791.4|7
1726677430000|2024-09-18 16:37:10|31816.4|31791.4|31816.4|31791.4|31816.4|31791.4|31816.4|31791.4|1
1726677460000|2024-09-18 16:37:40|31816.8|31791.8|31817.8|31792.8|31817.8|31792.8|31816.8|31791.8|4
1726677470000|2024-09-18 16:37:50|31817.7|31792.7|31817.7|31792.7|31817.7|31792.7|31817.7|31792.7|1
1726677480000|2024-09-18 16:38:00|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|31817.1|31792.1|3
1726677490000|2024-09-18 16:38:10|31816.8|31791.8|31815.1|31795.1|31816.9|31795.1|31814.9|31791.8|4
1726677500000|2024-09-18 16:38:20|31815.8|31795.8|31815.3|31795.3|31816.9|31796.9|31815.3|31795.3|7
1726677530000|2024-09-18 16:38:50|31815.5|31795.5|31815.3|31795.3|31815.5|31795.5|31815.3|31795.3|2
1726677540000|2024-09-18 16:39:00|31815.6|31795.6|31815.3|31795.3|31816.2|31796.2|31815.3|31795.3|5
1726677570000|2024-09-18 16:39:30|31814.8|31794.8|31814.8|31794.8|31814.8|31794.8|31814.8|31794.8|1
1726677590000|2024-09-18 16:39:50|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726677600000|2024-09-18 16:40:00|31815|31795|31815.7|31795.7|31815.7|31795.7|31814.9|31794.9|4
1726677610000|2024-09-18 16:40:10|31815.9|31795.9|31815.9|31795.9|31815.9|31795.9|31815.9|31795.9|1
1726677620000|2024-09-18 16:40:20|31815.4|31795.4|31815.6|31795.6|31815.9|31795.9|31815.4|31795.4|4
1726677630000|2024-09-18 16:40:30|31814.9|31794.9|31814.1|31794.1|31814.9|31794.9|31813.5|31793.5|7
1726677640000|2024-09-18 16:40:40|31814.6|31794.6|31814.1|31794.1|31815.1|31795.1|31814.1|31794.1|6
1726677650000|2024-09-18 16:40:50|31814.7|31794.7|31814.1|31794.1|31814.7|31794.7|31814.1|31794.1|3
1726677660000|2024-09-18 16:41:00|31814.3|31794.3|31814.1|31794.1|31814.3|31794.3|31814.1|31794.1|4
1726677670000|2024-09-18 16:41:10|31814|31794|31815.1|31795.1|31815.1|31795.1|31814|31794|4
1726677680000|2024-09-18 16:41:20|31814.9|31794.9|31815.1|31795.1|31815.1|31795.1|31814.9|31794.9|2
1726677690000|2024-09-18 16:41:30|31814.9|31794.9|31814.9|31794.9|31815.7|31795.7|31814.9|31794.9|8
1726677700000|2024-09-18 16:41:40|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726677710000|2024-09-18 16:41:50|31814.9|31794.9|31814.8|31794.8|31814.9|31794.9|31814.8|31794.8|2
1726677720000|2024-09-18 16:42:00|31814.3|31794.3|31816.7|31791.7|31816.7|31794.3|31814.3|31791.7|2
1726677730000|2024-09-18 16:42:10|31817.2|31792.2|31816.7|31791.7|31817.2|31792.2|31816.7|31791.7|2
1726677740000|2024-09-18 16:42:20|31817.1|31792.1|31817.3|31792.3|31817.3|31792.3|31816.9|31791.9|4
1726677750000|2024-09-18 16:42:30|31816.5|31791.5|31816.3|31791.3|31816.5|31791.5|31815.7|31790.7|4
1726677760000|2024-09-18 16:42:40|31816.8|31791.8|31816.8|31791.8|31817.1|31792.1|31816.6|31791.6|5
1726677770000|2024-09-18 16:42:50|31816.4|31791.4|31816.8|31791.8|31816.8|31791.8|31815.1|31790.1|7
1726677780000|2024-09-18 16:43:00|31817.1|31792.1|31817.5|31792.5|31819.5|31794.5|31817.1|31792.1|10
1726677790000|2024-09-18 16:43:10|31817.9|31792.9|31817.5|31792.5|31817.9|31792.9|31817.5|31792.5|2
1726677820000|2024-09-18 16:43:40|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|1
1726677850000|2024-09-18 16:44:10|31817.4|31792.4|31813.1|31793.1|31817.4|31794|31813.1|31792.2|4
1726677860000|2024-09-18 16:44:20|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726677920000|2024-09-18 16:45:20|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|1
1726677930000|2024-09-18 16:45:30|31812.9|31792.9|31812.4|31792.4|31812.9|31792.9|31812.4|31792.4|2
1726677950000|2024-09-18 16:45:50|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726677960000|2024-09-18 16:46:00|31813.3|31793.3|31813.1|31793.1|31813.5|31793.5|31813.1|31793.1|3
1726678000000|2024-09-18 16:46:40|31812.7|31792.7|31813.1|31793.1|31813.1|31793.1|31812.7|31792.7|2
1726678010000|2024-09-18 16:46:50|31813.7|31793.7|31812.7|31792.7|31813.7|31793.7|31812.7|31792.7|3
1726678020000|2024-09-18 16:47:00|31812.9|31792.9|31812.7|31792.7|31812.9|31792.9|31812.7|31792.7|2
1726678030000|2024-09-18 16:47:10|31813.7|31793.7|31812.9|31792.9|31813.7|31793.7|31812.5|31792.5|4
1726678050000|2024-09-18 16:47:30|31812.5|31792.5|31812.9|31792.9|31812.9|31792.9|31812.5|31792.5|4
1726678070000|2024-09-18 16:47:50|31813.5|31793.5|31812.7|31792.7|31813.7|31793.7|31812.7|31792.7|3
1726678080000|2024-09-18 16:48:00|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.7|31792.7|3
1726678090000|2024-09-18 16:48:10|31813.5|31793.5|31812.9|31792.9|31813.7|31793.7|31811.7|31791.7|4
1726678100000|2024-09-18 16:48:20|31812.5|31792.5|31812.7|31792.7|31813.7|31793.7|31812.5|31792.5|3
1726678110000|2024-09-18 16:48:30|31812.9|31792.9|31812.4|31792.4|31812.9|31792.9|31811.9|31791.9|6
1726678120000|2024-09-18 16:48:40|31812.6|31792.6|31812.3|31792.3|31812.6|31792.6|31811.4|31791.4|4
1726678170000|2024-09-18 16:49:30|31812.2|31792.2|31812.3|31792.3|31812.3|31792.3|31812.2|31792.2|2
1726678180000|2024-09-18 16:49:40|31812.2|31792.2|31812.3|31792.3|31812.3|31792.3|31812.2|31792.2|2
1726678200000|2024-09-18 16:50:00|31812.2|31792.2|31812.3|31792.3|31812.3|31792.3|31812.2|31792.2|2
1726678230000|2024-09-18 16:50:30|31812.2|31792.2|31812.3|31792.3|31812.3|31792.3|31812.2|31792.2|4
1726678430000|2024-09-18 16:53:50|31812.2|31792.2|31812.3|31792.3|31812.3|31792.3|31812.2|31792.2|2
1726678440000|2024-09-18 16:54:00|31812.1|31792.1|31811|31791|31812.1|31792.1|31811|31791|3
1726678460000|2024-09-18 16:54:20|31810.7|31790.7|31810.5|31790.5|31810.7|31790.7|31810.3|31790.3|3
1726678470000|2024-09-18 16:54:30|31810.1|31790.1|31810.7|31790.7|31811.3|31791.3|31810|31790|7
1726678480000|2024-09-18 16:54:40|31811|31791|31811|31791|31811|31791|31811|31791|1
1726678490000|2024-09-18 16:54:50|31809.7|31789.7|31811|31791|31811|31791|31809.7|31789.7|2
1726678500000|2024-09-18 16:55:00|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726678520000|2024-09-18 16:55:20|31810.1|31790.1|31810.5|31790.5|31810.5|31790.5|31810.1|31790.1|2
1726678530000|2024-09-18 16:55:30|31810.1|31790.1|31810.5|31790.5|31810.5|31790.5|31810.1|31790.1|2
1726678560000|2024-09-18 16:56:00|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726678580000|2024-09-18 16:56:20|31810.4|31790.4|31810.1|31790.1|31810.6|31790.6|31810.1|31790.1|6
1726678590000|2024-09-18 16:56:30|31809.8|31789.8|31810.5|31790.5|31810.5|31790.5|31809.7|31789.7|5
1726678600000|2024-09-18 16:56:40|31810.3|31790.3|31810.3|31790.3|31810.3|31790.3|31809.7|31789.7|4
1726678630000|2024-09-18 16:57:10|31810.2|31790.2|31810.3|31790.3|31810.3|31790.3|31810.2|31790.2|2
1726678650000|2024-09-18 16:57:30|31810.1|31790.1|31809.7|31789.7|31810.1|31790.1|31809.5|31789.5|3
1726678660000|2024-09-18 16:57:40|31809.8|31789.8|31809.5|31789.5|31809.8|31789.8|31809.5|31789.5|2
1726678670000|2024-09-18 16:57:50|31810.1|31790.1|31810.3|31790.3|31810.3|31790.3|31809.7|31789.7|5
1726678680000|2024-09-18 16:58:00|31809.9|31789.9|31810.3|31790.3|31810.3|31790.3|31809.9|31789.9|3
1726678690000|2024-09-18 16:58:10|31810|31790|31810.2|31790.2|31810.2|31790.2|31810|31790|2
1726678700000|2024-09-18 16:58:20|31810.3|31790.3|31810.5|31790.5|31810.5|31790.5|31810.1|31790.1|4
1726678710000|2024-09-18 16:58:30|31810.3|31790.3|31810.3|31790.3|31810.3|31790.3|31810.3|31790.3|1
1726678720000|2024-09-18 16:58:40|31810.1|31790.1|31810.5|31790.5|31810.5|31790.5|31810.1|31790.1|3
1726678730000|2024-09-18 16:58:50|31810.4|31790.4|31810.5|31790.5|31810.5|31790.5|31810.4|31790.4|2
1726678740000|2024-09-18 16:59:00|31810.3|31790.3|31810|31790|31810.3|31790.3|31809.9|31789.9|3
1726678750000|2024-09-18 16:59:10|31810.3|31790.3|31809.9|31789.9|31810.3|31790.3|31809.7|31789.7|3
1726678760000|2024-09-18 16:59:20|31809.5|31789.5|31810.7|31790.7|31810.7|31790.7|31809.3|31789.3|5
1726678770000|2024-09-18 16:59:30|31810.6|31790.6|31810.5|31790.5|31810.8|31790.8|31810.5|31790.5|4
1726678780000|2024-09-18 16:59:40|31810.3|31790.3|31810.6|31790.6|31810.6|31790.6|31810.3|31790.3|2
1726678790000|2024-09-18 16:59:50|31810.4|31790.4|31810.4|31790.4|31810.4|31790.4|31810.4|31790.4|1
1726678800000|2024-09-18 17:00:00|31810.7|31790.7|31811.7|31791.7|31811.7|31791.7|31810.6|31790.6|6
1726678810000|2024-09-18 17:00:10|31811.5|31791.5|31811.6|31791.6|31811.6|31791.6|31811.5|31791.5|2
1726678820000|2024-09-18 17:00:20|31811.5|31791.5|31811.3|31791.3|31811.6|31791.6|31811.3|31791.3|4
1726678830000|2024-09-18 17:00:30|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|1
1726678840000|2024-09-18 17:00:40|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|1
1726678850000|2024-09-18 17:00:50|31811.4|31791.4|31811.4|31791.4|31811.4|31791.4|31811.4|31791.4|1
1726678860000|2024-09-18 17:01:00|31811.7|31791.7|31811.9|31791.9|31812|31792|31811.7|31791.7|3
1726678870000|2024-09-18 17:01:10|31811.7|31791.7|31811.9|31791.9|31811.9|31791.9|31811.7|31791.7|2
1726678880000|2024-09-18 17:01:20|31812|31792|31812|31792|31812|31792|31812|31792|1
1726678900000|2024-09-18 17:01:40|31812.3|31792.3|31812.3|31792.3|31812.3|31792.3|31812.3|31792.3|1
1726678930000|2024-09-18 17:02:10|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|1
1726678940000|2024-09-18 17:02:20|31812.3|31792.3|31811.7|31791.7|31812.3|31792.3|31811.7|31791.7|5
1726678950000|2024-09-18 17:02:30|31811.9|31791.9|31811.9|31791.9|31811.9|31791.9|31811.7|31791.7|4
1726678960000|2024-09-18 17:02:40|31812|31792|31812.2|31792.2|31812.2|31792.2|31812|31792|2
1726678970000|2024-09-18 17:02:50|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726678980000|2024-09-18 17:03:00|31812|31792|31812.3|31792.3|31812.3|31792.3|31811.4|31791.4|6
1726678990000|2024-09-18 17:03:10|31812.2|31792.2|31810.7|31790.7|31812.2|31792.2|31810.7|31790.7|2
1726679000000|2024-09-18 17:03:20|31811.7|31791.7|31810.8|31790.8|31812|31792|31810.8|31790.8|4
1726679010000|2024-09-18 17:03:30|31811.2|31791.2|31811.3|31791.3|31811.3|31791.3|31811.2|31791.2|2
1726679020000|2024-09-18 17:03:40|31811.8|31791.8|31811.8|31791.8|31811.8|31791.8|31811.4|31791.4|6
1726679030000|2024-09-18 17:03:50|31811.9|31791.9|31812.4|31792.4|31813.2|31793.2|31811.8|31791.8|6
1726679040000|2024-09-18 17:04:00|31812.7|31792.7|31812.6|31792.6|31813.7|31793.7|31812.5|31792.5|6
1726679050000|2024-09-18 17:04:10|31812.4|31792.4|31812.4|31792.4|31812.7|31792.7|31812.4|31792.4|11
1726679060000|2024-09-18 17:04:20|31812.5|31792.5|31812.4|31792.4|31812.5|31792.5|31812.4|31792.4|2
1726679070000|2024-09-18 17:04:30|31812.5|31792.5|31812.3|31792.3|31812.5|31792.5|31812.3|31792.3|10
1726679080000|2024-09-18 17:04:40|31813.4|31793.4|31812.9|31792.9|31813.7|31793.7|31812.9|31792.9|6
1726679090000|2024-09-18 17:04:50|31812.8|31792.8|31811.3|31791.3|31813.1|31793.1|31811.3|31791.3|5
1726679100000|2024-09-18 17:05:00|31811.1|31791.1|31812.8|31792.8|31812.8|31792.8|31811.1|31791.1|4
1726679110000|2024-09-18 17:05:10|31811.1|31791.1|31812|31792|31812|31792|31810.9|31790.9|5
1726679120000|2024-09-18 17:05:20|31812.2|31792.2|31812.7|31792.7|31812.9|31792.9|31812.2|31792.2|4
1726679130000|2024-09-18 17:05:30|31813|31793|31812.3|31792.3|31813.1|31793.1|31812.3|31792.3|6
1726679140000|2024-09-18 17:05:40|31812.5|31792.5|31813.3|31793.3|31813.3|31793.3|31812.5|31792.5|4
1726679150000|2024-09-18 17:05:50|31813.7|31793.7|31813.7|31793.7|31813.7|31793.7|31813.7|31793.7|1
1726679160000|2024-09-18 17:06:00|31813.9|31793.9|31813.8|31793.8|31814|31794|31813.8|31793.8|3
1726679170000|2024-09-18 17:06:10|31812.8|31792.8|31811.9|31791.9|31812.8|31792.8|31811.8|31791.8|6
1726679180000|2024-09-18 17:06:20|31811.3|31791.3|31811.3|31791.3|31811.3|31791.3|31811.3|31791.3|1
1726679190000|2024-09-18 17:06:30|31810.8|31790.8|31811.3|31791.3|31811.3|31791.3|31810.8|31790.8|3
1726679200000|2024-09-18 17:06:40|31810.8|31790.8|31811.6|31791.6|31811.7|31791.7|31810.8|31790.8|7
1726679210000|2024-09-18 17:06:50|31811.8|31791.8|31811.6|31791.6|31811.8|31791.8|31811.6|31791.6|2
1726679220000|2024-09-18 17:07:00|31810.8|31790.8|31811.2|31791.2|31811.2|31791.2|31810.8|31790.8|2
1726679230000|2024-09-18 17:07:10|31811.7|31791.7|31812.1|31792.1|31812.3|31792.3|31811.7|31791.7|6
1726679240000|2024-09-18 17:07:20|31811.7|31791.7|31811|31791|31811.7|31791.7|31811|31791|3
1726679250000|2024-09-18 17:07:30|31811.3|31791.3|31811.3|31791.3|31811.3|31791.3|31811.3|31791.3|1
1726679310000|2024-09-18 17:08:30|31811.4|31791.4|31811.4|31791.4|31811.4|31791.4|31811.4|31791.4|1
1726679340000|2024-09-18 17:09:00|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|1
1726679370000|2024-09-18 17:09:30|31811.8|31791.8|31811.5|31791.5|31811.8|31791.8|31811.4|31791.4|4
1726679380000|2024-09-18 17:09:40|31811.4|31791.4|31811.5|31791.5|31811.5|31791.5|31811.4|31791.4|2
1726679390000|2024-09-18 17:09:50|31811.6|31791.6|31811.6|31791.6|31811.6|31791.6|31811.6|31791.6|1
1726679400000|2024-09-18 17:10:00|31811.4|31791.4|31811.5|31791.5|31811.5|31791.5|31811.4|31791.4|2
1726679410000|2024-09-18 17:10:10|31811.4|31791.4|31811.5|31791.5|31811.5|31791.5|31811.4|31791.4|2
1726679430000|2024-09-18 17:10:30|31811.4|31791.4|31811.4|31791.4|31811.4|31791.4|31811.4|31791.4|1
1726679450000|2024-09-18 17:10:50|31811.9|31791.9|31811.9|31791.9|31811.9|31791.9|31811.7|31791.7|3
1726679470000|2024-09-18 17:11:10|31811.7|31791.7|31811.5|31791.5|31811.9|31791.9|31811.5|31791.5|5
1726679480000|2024-09-18 17:11:20|31811.3|31791.3|31811.3|31791.3|31811.3|31791.3|31811.3|31791.3|1
1726679490000|2024-09-18 17:11:30|31811.1|31791.1|31811.9|31791.9|31811.9|31791.9|31811.1|31791.1|3
1726679500000|2024-09-18 17:11:40|31811.7|31791.7|31811.5|31791.5|31811.9|31791.9|31811.5|31791.5|3
1726679510000|2024-09-18 17:11:50|31811.9|31791.9|31811.9|31791.9|31811.9|31791.9|31811.7|31791.7|3
1726679520000|2024-09-18 17:12:00|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|1
1726679530000|2024-09-18 17:12:10|31811.9|31791.9|31811.9|31791.9|31811.9|31791.9|31811.9|31791.9|1
1726679540000|2024-09-18 17:12:20|31811.5|31791.5|31811.9|31791.9|31811.9|31791.9|31811.5|31791.5|2
1726679570000|2024-09-18 17:12:50|31812.3|31792.3|31812.3|31792.3|31812.3|31792.3|31812.3|31792.3|1
1726679580000|2024-09-18 17:13:00|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726679590000|2024-09-18 17:13:10|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726679600000|2024-09-18 17:13:20|31811.9|31791.9|31812.9|31792.9|31812.9|31792.9|31811.9|31791.9|3
1726679660000|2024-09-18 17:14:20|31812.3|31792.3|31812.5|31792.5|31812.9|31792.9|31812.3|31792.3|3
1726679670000|2024-09-18 17:14:30|31813.3|31793.3|31813.1|31793.1|31813.5|31793.5|31813.1|31793.1|3
1726679680000|2024-09-18 17:14:40|31812.7|31792.7|31812.9|31792.9|31812.9|31792.9|31812.7|31792.7|2
1726679690000|2024-09-18 17:14:50|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|1
1726679700000|2024-09-18 17:15:00|31812.7|31792.7|31812.9|31792.9|31812.9|31792.9|31812.7|31792.7|2
1726679710000|2024-09-18 17:15:10|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|1
1726679750000|2024-09-18 17:15:50|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726679770000|2024-09-18 17:16:10|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|1
1726679810000|2024-09-18 17:16:50|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726679820000|2024-09-18 17:17:00|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|1
1726679830000|2024-09-18 17:17:10|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726679850000|2024-09-18 17:17:30|31812.7|31792.7|31812.5|31792.5|31812.9|31792.9|31812.5|31792.5|3
1726679860000|2024-09-18 17:17:40|31812.9|31792.9|31813.3|31793.3|31813.3|31793.3|31812.7|31792.7|4
1726679870000|2024-09-18 17:17:50|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726679880000|2024-09-18 17:18:00|31812.7|31792.7|31812.9|31792.9|31812.9|31792.9|31812.7|31792.7|2
1726679890000|2024-09-18 17:18:10|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|1
1726679900000|2024-09-18 17:18:20|31812.9|31792.9|31812.7|31792.7|31812.9|31792.9|31812.7|31792.7|2
1726679950000|2024-09-18 17:19:10|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|31812.9|31792.9|1
1726680000000|2024-09-18 17:20:00|31812.7|31792.7|31813.1|31793.1|31813.3|31793.3|31812.7|31792.7|4
1726680010000|2024-09-18 17:20:10|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|31813.3|31793.3|1
1726680020000|2024-09-18 17:20:20|31813.1|31793.1|31812.7|31792.7|31813.1|31793.1|31812.7|31792.7|2
1726680030000|2024-09-18 17:20:30|31812.9|31792.9|31812.7|31792.7|31812.9|31792.9|31812.3|31792.3|6
1726680040000|2024-09-18 17:20:40|31812.1|31792.1|31812.9|31792.9|31812.9|31792.9|31812.1|31792.1|2
1726680050000|2024-09-18 17:20:50|31812.5|31792.5|31813.3|31793.3|31813.7|31793.7|31812.5|31792.5|3
1726680060000|2024-09-18 17:21:00|31812.1|31792.1|31810.3|31785.3|31812.1|31792.1|31807.8|31785.3|8
1726680070000|2024-09-18 17:21:10|31809.8|31784.8|31809.8|31784.8|31809.8|31784.8|31809.8|31784.8|1
1726680090000|2024-09-18 17:21:30|31809.3|31784.3|31808.2|31783.2|31809.3|31784.3|31808.2|31783.2|2
1726680100000|2024-09-18 17:21:40|31808.3|31783.3|31808.3|31783.3|31808.3|31783.3|31808.3|31783.3|1
1726680110000|2024-09-18 17:21:50|31808.2|31783.2|31807.8|31782.8|31808.2|31783.2|31807.8|31782.8|2
1726680140000|2024-09-18 17:22:20|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|1
1726680160000|2024-09-18 17:22:40|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|1
1726680170000|2024-09-18 17:22:50|31807.3|31782.3|31806.8|31781.8|31807.3|31782.3|31806.8|31781.8|2
1726680180000|2024-09-18 17:23:00|31803.8|31783.8|31799|31779|31803.8|31783.8|31799|31779|5
1726680200000|2024-09-18 17:23:20|31799.4|31779.4|31799.4|31779.4|31799.4|31779.4|31799.4|31779.4|1
1726680210000|2024-09-18 17:23:30|31798.6|31778.6|31799|31779|31799|31779|31798.6|31778.6|2
1726680230000|2024-09-18 17:23:50|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1726680250000|2024-09-18 17:24:10|31799|31779|31799.5|31779.5|31799.5|31779.5|31799|31779|2
1726680370000|2024-09-18 17:26:10|31799.3|31779.3|31799.2|31779.2|31799.3|31779.3|31799.2|31779.2|2
1726680380000|2024-09-18 17:26:20|31799.5|31779.5|31799|31779|31799.5|31779.5|31799|31779|4
1726680410000|2024-09-18 17:26:50|31798.9|31778.9|31799|31779|31799|31779|31798.9|31778.9|2
1726680420000|2024-09-18 17:27:00|31799.1|31779.1|31799.2|31779.2|31799.2|31779.2|31799|31779|3
1726680430000|2024-09-18 17:27:10|31799.1|31779.1|31799.5|31779.5|31799.5|31779.5|31799.1|31779.1|2
1726680440000|2024-09-18 17:27:20|31797.1|31777.1|31795.9|31775.9|31797.1|31777.1|31795.5|31775.5|3
1726680450000|2024-09-18 17:27:30|31796.1|31776.1|31796|31776|31796.1|31776.1|31796|31776|2
1726680470000|2024-09-18 17:27:50|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726680480000|2024-09-18 17:28:00|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1726680500000|2024-09-18 17:28:20|31795.7|31775.7|31795.5|31775.5|31795.7|31775.7|31795.5|31775.5|2
1726680530000|2024-09-18 17:28:50|31795.2|31775.2|31795.1|31775.1|31795.2|31775.2|31795.1|31775.1|2
1726680550000|2024-09-18 17:29:10|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726680560000|2024-09-18 17:29:20|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726680570000|2024-09-18 17:29:30|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1726680580000|2024-09-18 17:29:40|31795.2|31775.2|31795.1|31775.1|31795.2|31775.2|31795.1|31775.1|2
1726680600000|2024-09-18 17:30:00|31794.7|31774.7|31795.4|31775.4|31795.4|31775.4|31794.2|31774.2|3
1726680610000|2024-09-18 17:30:10|31795.3|31775.3|31793.7|31773.7|31795.3|31775.3|31793.7|31773.7|3
1726680620000|2024-09-18 17:30:20|31793.5|31773.5|31795.5|31775.5|31795.5|31775.5|31793.5|31773.5|4
1726680630000|2024-09-18 17:30:30|31794.9|31774.9|31791.2|31771.2|31794.9|31774.9|31791.2|31771.2|6
1726680640000|2024-09-18 17:30:40|31791.7|31771.7|31791.7|31771.7|31791.7|31771.7|31791.4|31771.4|3
1726680650000|2024-09-18 17:30:50|31791.4|31771.4|31791.5|31771.5|31791.7|31771.7|31791.2|31771.2|4
1726680660000|2024-09-18 17:31:00|31791.4|31771.4|31791|31771|31793.9|31771.4|31791|31768.9|4
1726680670000|2024-09-18 17:31:10|31790.8|31770.8|31791|31771|31791|31771|31790.8|31770.8|2
1726680680000|2024-09-18 17:31:20|31790.9|31770.9|31790.9|31770.9|31790.9|31770.9|31790.9|31770.9|1
1726680690000|2024-09-18 17:31:30|31791.1|31771.1|31791.7|31771.7|31791.7|31771.7|31791.1|31771.1|3
1726680710000|2024-09-18 17:31:50|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|1
1726680720000|2024-09-18 17:32:00|31791.3|31771.3|31791.3|31771.3|31791.3|31771.3|31791.3|31771.3|1
1726680740000|2024-09-18 17:32:20|31791.7|31771.7|31791.5|31771.5|31791.7|31771.7|31791.5|31771.5|2
1726680750000|2024-09-18 17:32:30|31791.3|31771.3|31791.3|31771.3|31791.3|31771.3|31791.3|31771.3|1
1726680760000|2024-09-18 17:32:40|31791.9|31771.9|31793.5|31773.5|31793.5|31773.5|31791.9|31771.9|3
1726680770000|2024-09-18 17:32:50|31793.3|31773.3|31793.5|31773.5|31793.5|31773.5|31793.3|31773.3|2
1726680780000|2024-09-18 17:33:00|31794.1|31774.1|31793.5|31773.5|31794.1|31774.1|31793.5|31773.5|2
1726680790000|2024-09-18 17:33:10|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1726680800000|2024-09-18 17:33:20|31792.9|31772.9|31792.9|31772.9|31792.9|31772.9|31792.9|31772.9|1
1726680850000|2024-09-18 17:34:10|31793.3|31773.3|31793.3|31773.3|31793.3|31773.3|31793.3|31773.3|1
1726680860000|2024-09-18 17:34:20|31793.1|31773.1|31793.1|31773.1|31793.5|31773.5|31793.1|31773.1|3
1726680890000|2024-09-18 17:34:50|31793|31773|31793.1|31773.1|31793.1|31773.1|31793|31773|2
1726680910000|2024-09-18 17:35:10|31793.5|31773.5|31793.3|31773.3|31793.5|31773.5|31793.3|31773.3|2
1726680920000|2024-09-18 17:35:20|31793.4|31773.4|31793.1|31773.1|31793.4|31773.4|31793.1|31773.1|3
1726680930000|2024-09-18 17:35:30|31793.5|31773.5|31793.6|31773.6|31794.3|31774.3|31793.5|31773.5|4
1726680940000|2024-09-18 17:35:40|31793.5|31773.5|31793.5|31773.5|31794.3|31774.3|31793.5|31773.5|3
1726680970000|2024-09-18 17:36:10|31794.7|31774.7|31793.5|31773.5|31794.7|31774.7|31793.5|31773.5|2
1726680980000|2024-09-18 17:36:20|31794.3|31774.3|31794.5|31774.5|31794.5|31774.5|31794.1|31774.1|4
1726680990000|2024-09-18 17:36:30|31795.3|31775.3|31794.4|31774.4|31795.3|31775.3|31793.5|31773.5|3
1726681000000|2024-09-18 17:36:40|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1726681010000|2024-09-18 17:36:50|31796.2|31776.2|31796.1|31776.1|31796.2|31776.2|31796.1|31776.1|2
1726681020000|2024-09-18 17:37:00|31795.5|31775.5|31796.1|31776.1|31796.1|31776.1|31795.5|31775.5|2
1726681030000|2024-09-18 17:37:10|31796.5|31776.5|31796.1|31776.1|31796.5|31776.5|31796.1|31776.1|3
1726681050000|2024-09-18 17:37:30|31795.7|31775.7|31796.5|31776.5|31796.5|31776.5|31795.7|31775.7|2
1726681060000|2024-09-18 17:37:40|31799.9|31779.9|31801|31781|31801.1|31781.1|31799.9|31779.9|3
1726681070000|2024-09-18 17:37:50|31800.6|31780.6|31800.5|31780.5|31800.6|31780.6|31800.5|31780.5|2
1726681080000|2024-09-18 17:38:00|31799.4|31779.4|31799.5|31779.5|31799.5|31779.5|31799.4|31779.4|2
1726681090000|2024-09-18 17:38:10|31799.8|31779.8|31800.5|31780.5|31800.5|31780.5|31799.8|31779.8|2
1726681110000|2024-09-18 17:38:30|31799.5|31779.5|31800.5|31780.5|31800.5|31780.5|31799.5|31779.5|2
1726681120000|2024-09-18 17:38:40|31801|31781|31801|31781|31801|31781|31800.6|31780.6|3
1726681130000|2024-09-18 17:38:50|31800.5|31780.5|31801.1|31781.1|31801.1|31781.1|31800.5|31780.5|3
1726681150000|2024-09-18 17:39:10|31799.5|31779.5|31801.1|31781.1|31801.1|31781.1|31799.5|31779.5|2
1726681170000|2024-09-18 17:39:30|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|1
1726681180000|2024-09-18 17:39:40|31801.1|31781.1|31801.5|31781.5|31801.5|31781.5|31801.1|31781.1|2
1726681240000|2024-09-18 17:40:40|31801.2|31781.2|31801.5|31781.5|31801.5|31781.5|31801.2|31781.2|2
1726681260000|2024-09-18 17:41:00|31801.2|31781.2|31801.5|31781.5|31801.5|31781.5|31801.2|31781.2|4
1726681280000|2024-09-18 17:41:20|31801.2|31781.2|31800.1|31780.1|31801.2|31781.2|31800.1|31780.1|4
1726681330000|2024-09-18 17:42:10|31800.4|31780.4|31800.1|31780.1|31800.4|31780.4|31800.1|31780.1|2
1726681340000|2024-09-18 17:42:20|31800.5|31780.5|31800.1|31780.1|31800.5|31780.5|31800.1|31780.1|2
1726681350000|2024-09-18 17:42:30|31798.1|31778.1|31800.5|31780.5|31800.5|31780.5|31798.1|31778.1|7
1726681360000|2024-09-18 17:42:40|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1726681390000|2024-09-18 17:43:10|31798.1|31778.1|31798.5|31778.5|31800.1|31780.1|31798.1|31778.1|5
1726681400000|2024-09-18 17:43:20|31800.1|31780.1|31800.1|31780.1|31800.4|31780.4|31800.1|31780.1|3
1726681410000|2024-09-18 17:43:30|31799.7|31779.7|31800.1|31780.1|31800.5|31780.5|31799.5|31779.5|6
1726681420000|2024-09-18 17:43:40|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|1
1726681430000|2024-09-18 17:43:50|31800.1|31780.1|31799.5|31779.5|31800.1|31780.1|31799.5|31779.5|2
1726681440000|2024-09-18 17:44:00|31799.2|31779.2|31799.1|31779.1|31799.2|31779.2|31799.1|31779.1|2
1726681460000|2024-09-18 17:44:20|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|1
1726681470000|2024-09-18 17:44:30|31798.5|31778.5|31800.1|31780.1|31800.1|31780.1|31798.5|31778.5|3
1726681480000|2024-09-18 17:44:40|31799.7|31779.7|31800.1|31780.1|31800.1|31780.1|31799.7|31779.7|2
1726681490000|2024-09-18 17:44:50|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1726681510000|2024-09-18 17:45:10|31800.1|31780.1|31799.1|31779.1|31800.1|31780.1|31798.5|31778.5|3
1726681520000|2024-09-18 17:45:20|31799.9|31779.9|31799.1|31779.1|31799.9|31779.9|31799.1|31779.1|2
1726681540000|2024-09-18 17:45:40|31799.9|31779.9|31799.1|31779.1|31799.9|31779.9|31799.1|31779.1|2
1726681550000|2024-09-18 17:45:50|31799.9|31779.9|31800.1|31780.1|31800.1|31780.1|31799.9|31779.9|2
1726681570000|2024-09-18 17:46:10|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1726681580000|2024-09-18 17:46:20|31799.1|31779.1|31800.1|31780.1|31800.1|31780.1|31799.1|31779.1|2
1726681600000|2024-09-18 17:46:40|31799.1|31779.1|31800.1|31780.1|31800.1|31780.1|31799.1|31779.1|2
1726681620000|2024-09-18 17:47:00|31799.7|31779.7|31799.5|31779.5|31799.7|31779.7|31799.5|31779.5|2
1726681630000|2024-09-18 17:47:10|31801.7|31776.7|31799.4|31774.4|31801.7|31776.7|31799.4|31774.4|3
1726681640000|2024-09-18 17:47:20|31801.5|31776.5|31797.9|31772.9|31801.5|31776.5|31797.9|31772.9|4
1726681650000|2024-09-18 17:47:30|31800.3|31775.3|31801|31776|31801|31776|31799.7|31774.7|5
1726681660000|2024-09-18 17:47:40|31800.1|31775.1|31800|31775|31800.1|31775.1|31800|31775|2
1726681680000|2024-09-18 17:48:00|31800.9|31775.9|31800|31775|31800.9|31775.9|31800|31775|2
1726681690000|2024-09-18 17:48:10|31800.3|31775.3|31800.5|31775.5|31800.5|31775.5|31800.3|31775.3|2
1726681700000|2024-09-18 17:48:20|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1726681710000|2024-09-18 17:48:30|31800.5|31775.5|31799.5|31774.5|31800.5|31775.5|31799.5|31774.5|2
1726681720000|2024-09-18 17:48:40|31800.5|31775.5|31799.5|31774.5|31800.5|31775.5|31799.5|31774.5|2
1726681760000|2024-09-18 17:49:20|31799.7|31774.7|31799.5|31774.5|31799.7|31774.7|31799.5|31774.5|2
1726681770000|2024-09-18 17:49:30|31800.5|31775.5|31799.9|31774.9|31800.7|31775.7|31799.5|31774.5|5
1726681780000|2024-09-18 17:49:40|31799.8|31774.8|31799.1|31774.1|31799.8|31774.8|31799.1|31774.1|3
1726681790000|2024-09-18 17:49:50|31799.4|31774.4|31795.3|31770.3|31799.4|31774.4|31792.8|31767.8|6
1726681800000|2024-09-18 17:50:00|31795.2|31770.2|31792.7|31767.7|31802.8|31770.3|31792.7|31760.7|11
1726681810000|2024-09-18 17:50:10|31792.6|31767.6|31792.3|31767.3|31792.6|31767.6|31790.8|31765.8|6
1726681820000|2024-09-18 17:50:20|31792.1|31767.1|31795.7|31770.7|31795.7|31770.7|31787.8|31762.8|8
1726681830000|2024-09-18 17:50:30|31794.7|31769.7|31791|31766|31794.7|31769.7|31791|31766|10
1726681840000|2024-09-18 17:50:40|31790.8|31765.8|31790.7|31765.7|31792.4|31767.4|31790.7|31765.7|5
1726681850000|2024-09-18 17:50:50|31790.3|31765.3|31789.7|31764.7|31790.3|31765.3|31789.5|31764.5|3
1726681860000|2024-09-18 17:51:00|31788.7|31763.7|31787.5|31762.5|31788.7|31763.7|31787.5|31762.5|3
1726681870000|2024-09-18 17:51:10|31787.8|31762.8|31791.5|31766.5|31791.9|31766.9|31787.5|31762.5|8
1726681880000|2024-09-18 17:51:20|31791.6|31766.6|31791.5|31766.5|31791.8|31766.8|31791.5|31766.5|4
1726681890000|2024-09-18 17:51:30|31791.3|31766.3|31791.3|31766.3|31791.3|31766.3|31791.3|31766.3|1
1726681900000|2024-09-18 17:51:40|31790.7|31765.7|31789.3|31764.3|31790.7|31765.7|31789.3|31764.3|4
1726681910000|2024-09-18 17:51:50|31788.7|31763.7|31790.7|31765.7|31790.7|31765.7|31787.7|31762.7|7
1726681920000|2024-09-18 17:52:00|31790.3|31765.3|31790.3|31765.3|31790.3|31765.3|31790.3|31765.3|1
1726681930000|2024-09-18 17:52:10|31790.2|31765.2|31788.3|31763.3|31790.8|31765.8|31788.3|31763.3|5
1726681940000|2024-09-18 17:52:20|31787.7|31762.7|31787.5|31762.5|31787.7|31762.7|31787.5|31762.5|2
1726681950000|2024-09-18 17:52:30|31787.6|31762.6|31792.1|31767.1|31792.1|31767.1|31787.6|31762.6|6
1726681960000|2024-09-18 17:52:40|31791.6|31766.6|31793|31768|31793|31768|31791.6|31766.6|5
1726681970000|2024-09-18 17:52:50|31793.5|31768.5|31797.3|31772.3|31797.3|31772.3|31793.5|31768.5|3
1726681980000|2024-09-18 17:53:00|31796.6|31771.6|31799.2|31774.2|31803.6|31774.2|31796.3|31767.3|9
1726681990000|2024-09-18 17:53:10|31800.1|31775.1|31800|31775|31800.1|31775.1|31799.3|31774.3|3
1726682000000|2024-09-18 17:53:20|31800.3|31775.3|31811.8|31773.7|31815.3|31781.3|31800.3|31773.6|11
1726682010000|2024-09-18 17:53:30|31811|31774.7|31818.8|31793.8|31818.8|31793.8|31806.6|31774.7|6
1726682020000|2024-09-18 17:53:40|31826.3|31788.2|31816.8|31778.7|31826.3|31788.2|31795.4|31764.2|9
1726682030000|2024-09-18 17:53:50|31817.3|31777.2|31817.3|31777.2|31817.3|31778.1|31816.4|31777.2|3
1726682040000|2024-09-18 17:54:00|31817.4|31777.3|31820.3|31780.2|31821.6|31789.8|31813.7|31777.3|8
1726682050000|2024-09-18 17:54:10|31819.5|31781.4|31821.3|31781.2|31822.3|31781.4|31819.5|31779.7|6
1726682060000|2024-09-18 17:54:20|31820.3|31780.2|31825.8|31783.8|31825.8|31783.8|31819.4|31780.2|3
1726682090000|2024-09-18 17:54:50|31825.3|31783.3|31823.7|31781.7|31825.3|31783.3|31823.7|31781.7|2
1726682100000|2024-09-18 17:55:00|31823.8|31781.8|31823.3|31781.3|31823.8|31781.8|31823.3|31781.3|2
1726682110000|2024-09-18 17:55:10|31823.8|31781.8|31818.3|31776.3|31823.8|31781.8|31818.2|31776.2|4
1726682120000|2024-09-18 17:55:20|31817.5|31777|31817.5|31777|31817.5|31777|31817.5|31777|1
1726682150000|2024-09-18 17:55:50|31818.4|31778.1|31818.4|31778.1|31818.4|31778.1|31818.4|31778.1|1
1726682160000|2024-09-18 17:56:00|31819.8|31777.8|31819.8|31777.8|31819.8|31777.8|31819.8|31777.8|1
1726682280000|2024-09-18 17:58:00|31818.3|31776.3|31818.3|31776.3|31818.3|31776.3|31818.3|31776.3|1
1726682310000|2024-09-18 17:58:30|31813.3|31771.3|31813.3|31771.3|31813.3|31771.3|31813.3|31771.3|1
1726682320000|2024-09-18 17:58:40|31808.3|31766.3|31808.3|31766.3|31808.3|31766.3|31808.3|31766.3|1
1726682340000|2024-09-18 17:59:00|31806.3|31764.3|31804.3|31762.3|31806.3|31764.3|31804.3|31762.3|3
1726682400000|2024-09-18 18:00:00|31764.4|31722.4|31707.3|31665.3|31764.4|31722.4|31707.3|31665.3|3
1726682470000|2024-09-18 18:01:10|31704|31662|31704|31662|31704|31662|31704|31662|1
1726682480000|2024-09-18 18:01:20|31691|31649|31691|31649|31691|31649|31691|31649|1
1726682510000|2024-09-18 18:01:50|31682.2|31640.2|31677.2|31635.2|31682.2|31640.2|31677.2|31635.2|2
1726682530000|2024-09-18 18:02:10|31662.2|31620.2|31679.8|31637.8|31679.8|31637.8|31662.2|31620.2|2
1726682580000|2024-09-18 18:03:00|31662.7|31620.7|31662.6|31620.6|31662.7|31620.7|31662.6|31620.6|2
1726682610000|2024-09-18 18:03:30|31662.7|31620.7|31662.7|31620.7|31662.7|31620.7|31662.7|31620.7|1
1726682630000|2024-09-18 18:03:50|31662.6|31620.6|31662.6|31620.6|31662.6|31620.6|31662.6|31620.6|1
1726682640000|2024-09-18 18:04:00|31664.8|31622.8|31664.8|31622.8|31664.8|31622.8|31664.8|31622.8|1
1726682700000|2024-09-18 18:05:00|31665.2|31623.2|31666.4|31624.4|31666.4|31624.4|31665.2|31623.2|3
1726682710000|2024-09-18 18:05:10|31666.8|31624.8|31672.4|31630.4|31672.4|31630.4|31666.8|31624.8|10
1726682720000|2024-09-18 18:05:20|31672.6|31630.6|31673.4|31631.4|31673.4|31631.4|31672.6|31630.6|2
1726682730000|2024-09-18 18:05:30|31674|31632|31674.4|31632.4|31674.4|31632.4|31674|31632|3
1726682740000|2024-09-18 18:05:40|31674.6|31632.6|31674.6|31632.6|31674.6|31632.6|31674.6|31632.6|1
1726682750000|2024-09-18 18:05:50|31675|31633|31675.4|31633.4|31675.4|31633.4|31675|31633|3
1726682800000|2024-09-18 18:06:40|31675.6|31633.6|31675.7|31634.7|31676.2|31634.7|31675.6|31633.6|4
1726682820000|2024-09-18 18:07:00|31676.2|31634.2|31675.7|31634.7|31676.2|31634.7|31675.7|31634.2|4
1726682830000|2024-09-18 18:07:10|31676.2|31634.2|31676.2|31634.2|31676.2|31634.2|31676.2|31634.2|1
1726682840000|2024-09-18 18:07:20|31667.6|31625.6|31672.8|31631.1|31673|31631.1|31667.6|31625.6|10
1726682860000|2024-09-18 18:07:40|31672.5|31631.5|31672.5|31631.5|31672.5|31631.5|31672.5|31631.5|1
1726682870000|2024-09-18 18:07:50|31670|31634|31670|31634|31670|31634|31670|31634|1
1726682880000|2024-09-18 18:08:00|31667.7|31636.7|31664.4|31622.4|31667.7|31636.7|31655.3|31620.2|4
1726682890000|2024-09-18 18:08:10|31664.8|31622.8|31664.8|31622.8|31664.8|31622.8|31664.8|31622.8|1
1726682960000|2024-09-18 18:09:20|31665|31623|31666.6|31624.6|31666.6|31624.6|31665|31623|6
1726682970000|2024-09-18 18:09:30|31667|31625|31672.1|31630.4|31672.1|31630.7|31667|31625|7
1726682980000|2024-09-18 18:09:40|31672.3|31630.3|31672.3|31630.3|31672.3|31630.3|31672.3|31630.3|1
1726682990000|2024-09-18 18:09:50|31672.2|31630.2|31672.2|31630.2|31672.2|31630.2|31672.2|31630.2|1
1726683030000|2024-09-18 18:10:30|31672.3|31630.3|31672.3|31630.3|31672.3|31630.3|31672.3|31630.3|1
1726683050000|2024-09-18 18:10:50|31672.2|31630.2|31672.2|31630.2|31672.2|31630.2|31672.2|31630.2|1
1726683080000|2024-09-18 18:11:20|31671|31631.4|31672.2|31630.2|31672.2|31631.4|31671|31630.2|2
1726683090000|2024-09-18 18:11:30|31671|31631.4|31668.5|31633.9|31671|31633.9|31668.5|31631.4|2
1726683100000|2024-09-18 18:11:40|31671|31631.4|31671|31631.4|31671|31631.4|31671|31631.4|1
1726683120000|2024-09-18 18:12:00|31672.2|31630.2|31672.2|31630.2|31672.2|31630.2|31672.2|31630.2|1
1726683140000|2024-09-18 18:12:20|31673|31631|31690|31648|31690|31648|31673|31631|4
1726683150000|2024-09-18 18:12:30|31669.1|31640.9|31689.8|31647.8|31689.8|31647.8|31669.1|31638.8|5
1726683160000|2024-09-18 18:12:40|31682.3|31643.2|31682.2|31640.2|31682.3|31643.2|31682.2|31640.2|3
1726683170000|2024-09-18 18:12:50|31684.1|31644.8|31687.2|31645.2|31694.8|31652.8|31675.9|31637.8|8
1726683180000|2024-09-18 18:13:00|31704.8|31662.8|31701|31659|31704.8|31662.8|31701|31659|2
1726683190000|2024-09-18 18:13:10|31704.8|31662.8|31704.8|31662.8|31704.8|31662.8|31704.8|31662.8|1
1726683200000|2024-09-18 18:13:20|31705|31663|31706.8|31664.8|31706.8|31664.8|31705|31663|3
1726683210000|2024-09-18 18:13:30|31707.2|31665.2|31707.2|31665.2|31707.2|31665.2|31707.2|31665.2|1
1726683240000|2024-09-18 18:14:00|31708.8|31666.8|31709.2|31667.2|31709.2|31667.2|31708.8|31666.8|2
1726683270000|2024-09-18 18:14:30|31708.1|31666.1|31707.7|31665.7|31708.1|31666.1|31707.7|31665.7|2
1726683280000|2024-09-18 18:14:40|31707.2|31665.2|31689.6|31647.6|31707.2|31665.2|31689.6|31647.6|7
1726683310000|2024-09-18 18:15:10|31689.7|31647.7|31689.7|31647.7|31689.7|31647.7|31689.7|31647.7|1
1726683320000|2024-09-18 18:15:20|31687.3|31645.3|31687.3|31645.3|31687.3|31645.3|31687.3|31645.3|1
1726683350000|2024-09-18 18:15:50|31687.2|31645.2|31687.2|31645.2|31687.2|31645.2|31687.2|31645.2|1
1726683380000|2024-09-18 18:16:20|31687.3|31645.3|31687.3|31645.3|31687.3|31645.3|31687.3|31645.3|1
1726683420000|2024-09-18 18:17:00|31687.2|31645.2|31687.2|31645.2|31687.2|31645.2|31687.2|31645.2|1
1726683440000|2024-09-18 18:17:20|31687.3|31645.3|31687.3|31645.3|31687.3|31645.3|31687.3|31645.3|1
1726683450000|2024-09-18 18:17:30|31682.3|31640.3|31682.3|31640.3|31682.3|31640.3|31682.3|31640.3|1
1726683460000|2024-09-18 18:17:40|31682.2|31640.2|31682.2|31640.2|31682.2|31640.2|31682.2|31640.2|1
1726683470000|2024-09-18 18:17:50|31682|31640|31679.4|31637.4|31682|31640|31679.4|31637.4|3
1726683480000|2024-09-18 18:18:00|31640|31615|31655|31613|31655|31615|31640|31606.5|5
1726683500000|2024-09-18 18:18:20|31652.4|31610.4|31648.3|31623.3|31656.8|31623.3|31648.3|31610.4|4
1726683510000|2024-09-18 18:18:30|31641|31616|31635.2|31597.3|31641|31616|31635.2|31597.3|4
1726683520000|2024-09-18 18:18:40|31637.3|31595.3|31637.3|31595.3|31637.3|31595.3|31637.3|31595.3|1
1726683530000|2024-09-18 18:18:50|31638.3|31596.3|31638.3|31596.3|31638.3|31598.3|31636.2|31596.3|3
1726683540000|2024-09-18 18:19:00|31638|31596.5|31638|31596.5|31638|31596.5|31638|31596.5|1
1726683550000|2024-09-18 18:19:10|31634.7|31609.7|31634.7|31609.7|31634.7|31609.7|31634.7|31609.7|1
1726683560000|2024-09-18 18:19:20|31642|31605.5|31632.6|31607.6|31648|31611.5|31632.6|31603|5
1726683570000|2024-09-18 18:19:30|31629.8|31604.8|31632.6|31607.6|31632.6|31607.6|31629.8|31604.8|4
1726683580000|2024-09-18 18:19:40|31626|31601|31626.3|31601.3|31626.3|31601.3|31622.6|31597.6|3
1726683590000|2024-09-18 18:19:50|31620|31595|31626.3|31601.3|31626.3|31601.3|31620|31595|3
1726683600000|2024-09-18 18:20:00|31631.3|31596.2|31631.3|31596.2|31631.3|31596.2|31631.3|31596.2|1
1726683610000|2024-09-18 18:20:10|31635|31610|31634.1|31595.4|31637.4|31610|31634.1|31594|6
1726683620000|2024-09-18 18:20:20|31633.8|31595.1|31633.3|31593.2|31633.8|31600.9|31623.1|31593.2|12
1726683630000|2024-09-18 18:20:30|31634.4|31593.1|31634.4|31593.1|31634.4|31593.1|31634.4|31593.1|1
1726683650000|2024-09-18 18:20:50|31635.4|31594.1|31635.1|31594.5|31635.4|31594.5|31635.1|31594.1|2
1726683670000|2024-09-18 18:21:10|31634.5|31593.9|31634.1|31593.5|31634.5|31593.9|31634.1|31593.5|2
1726683680000|2024-09-18 18:21:20|31633.7|31593.8|31633.7|31593.8|31633.7|31593.8|31633.7|31593.8|1
1726683690000|2024-09-18 18:21:30|31633|31594.3|31623.8|31598.8|31633.7|31598.8|31623.8|31593.7|7
1726683700000|2024-09-18 18:21:40|31630.3|31594.2|31633.7|31593.8|31633.7|31594.6|31629.3|31593.8|6
1726683710000|2024-09-18 18:21:50|31633.4|31594.2|31636.4|31599.7|31636.4|31599.7|31633.4|31594.2|2
1726683720000|2024-09-18 18:22:00|31639.6|31597.9|31640.5|31603.1|31642.8|31603.1|31639.6|31597.8|4
1726683730000|2024-09-18 18:22:10|31642.8|31600.8|31636.7|31599.3|31642.8|31609.3|31631|31599.3|6
1726683740000|2024-09-18 18:22:20|31627.5|31602.5|31627.5|31602.5|31627.5|31602.5|31627.5|31602.5|1
1726683750000|2024-09-18 18:22:30|31624.1|31599.1|31623.7|31598.7|31624.1|31599.1|31623.7|31598.7|2
1726683760000|2024-09-18 18:22:40|31621.5|31596.5|31621.5|31596.5|31621.5|31596.5|31621.5|31596.5|1
1726683790000|2024-09-18 18:23:10|31621.2|31596.2|31613.1|31588.1|31621.2|31596.2|31603.5|31574.1|15
1726683800000|2024-09-18 18:23:20|31617.3|31582.2|31634.9|31595.2|31634.9|31595.9|31617.3|31579.7|5
1726683810000|2024-09-18 18:23:30|31634.7|31595|31634.7|31595|31634.7|31595|31634.7|31595|1
1726683820000|2024-09-18 18:23:40|31634.5|31594.8|31642.3|31602.6|31642.3|31602.6|31634.5|31594.8|3
1726683830000|2024-09-18 18:23:50|31635|31610|31628.2|31603.2|31635|31610|31626.3|31601.3|8
1726683840000|2024-09-18 18:24:00|31628.5|31603.5|31631.1|31606.1|31631.1|31606.1|31628.3|31603.3|7
1726683850000|2024-09-18 18:24:10|31631.8|31606.8|31631.1|31606.1|31632.6|31607.6|31631.1|31606.1|7
1726683860000|2024-09-18 18:24:20|31631.6|31606.6|31628.8|31593.7|31632|31607|31624.5|31593.7|14
1726683870000|2024-09-18 18:24:30|31623.8|31598.8|31631.8|31591.7|31631.8|31598.8|31623.8|31590.2|8
1726683880000|2024-09-18 18:24:40|31631.2|31592.4|31633.2|31594.4|31633.2|31594.4|31631.2|31590.8|4
1726683890000|2024-09-18 18:24:50|31627.3|31602.3|31634.2|31595.4|31634.2|31602.3|31627.3|31595.4|2
1726683900000|2024-09-18 18:25:00|31628.3|31603.3|31637.2|31598.4|31637.2|31603.3|31628.3|31597.4|3
1726683910000|2024-09-18 18:25:10|31638.8|31596.8|31640.8|31598.8|31640.8|31598.8|31638.8|31596.8|2
1726683930000|2024-09-18 18:25:30|31644.8|31602.8|31644.8|31602.8|31644.8|31602.8|31644.8|31602.8|1
1726683960000|2024-09-18 18:26:00|31650.8|31608.8|31654.8|31612.8|31654.8|31612.8|31650.8|31608.8|3
1726683980000|2024-09-18 18:26:20|31655.8|31613.8|31662.3|31620.3|31662.8|31620.8|31655.8|31613.8|5
1726683990000|2024-09-18 18:26:30|31662.2|31620.2|31662.2|31620.2|31662.2|31620.2|31662.2|31620.2|1
1726684010000|2024-09-18 18:26:50|31662.3|31620.3|31662.3|31620.3|31662.3|31620.3|31662.3|31620.3|1
1726684020000|2024-09-18 18:27:00|31657.3|31615.3|31657.2|31615.2|31657.3|31615.3|31657.2|31615.2|2
1726684030000|2024-09-18 18:27:10|31657.3|31615.3|31657.3|31615.3|31657.3|31615.3|31657.3|31615.3|1
1726684060000|2024-09-18 18:27:40|31651|31611.4|31652.3|31610.3|31652.3|31611.4|31651|31610.3|2
1726684090000|2024-09-18 18:28:10|31652.2|31610.2|31652.2|31610.2|31652.2|31610.2|31652.2|31610.2|1
1726684100000|2024-09-18 18:28:20|31649.4|31613.1|31641.3|31616.3|31649.4|31616.3|31641.3|31613.1|2
1726684110000|2024-09-18 18:28:30|31640.3|31615.3|31647.2|31605.2|31647.2|31615.3|31639.8|31605.2|3
1726684120000|2024-09-18 18:28:40|31645.6|31606.8|31647.2|31605.2|31647.2|31606.8|31645.6|31605.2|2
1726684130000|2024-09-18 18:28:50|31638.8|31613.8|31638.8|31613.8|31638.8|31613.8|31638.8|31613.8|1
1726684140000|2024-09-18 18:29:00|31644.6|31607.9|31636.8|31611.8|31644.6|31611.8|31636.8|31607.9|2
1726684150000|2024-09-18 18:29:10|31636.7|31611.7|31636.7|31611.7|31636.7|31611.7|31636.7|31611.7|1
1726684190000|2024-09-18 18:29:50|31636.8|31611.8|31636.8|31611.8|31636.8|31611.8|31636.8|31611.8|1
1726684200000|2024-09-18 18:30:00|31641.9|31606.6|31634.8|31609.8|31641.9|31609.8|31634.7|31603.6|4
1726684210000|2024-09-18 18:30:10|31634.7|31609.7|31634.2|31598.2|31634.7|31609.7|31633|31598.2|6
1726684220000|2024-09-18 18:30:20|31634.5|31597.8|31634.5|31597.8|31634.5|31603.7|31628.7|31597.8|3
1726684240000|2024-09-18 18:30:40|31634.2|31598.2|31628.7|31603.7|31634.2|31603.7|31628.7|31598.2|2
1726684260000|2024-09-18 18:31:00|31634.2|31598.2|31623.7|31598.7|31634.2|31600.3|31623.7|31598.2|3
1726684270000|2024-09-18 18:31:10|31624.8|31599.8|31627.5|31590.8|31627.9|31599.8|31621.7|31590.5|6
1726684280000|2024-09-18 18:31:20|31620.8|31595.8|31603.7|31578.7|31626.6|31595.8|31603.7|31578.7|7
1726684290000|2024-09-18 18:31:30|31608.8|31573.7|31608.8|31573.7|31608.8|31573.7|31608.8|31573.7|1
1726684300000|2024-09-18 18:31:40|31603.7|31578.7|31603.7|31578.7|31603.7|31578.7|31603.7|31578.7|1
1726684340000|2024-09-18 18:32:20|31603.8|31578.8|31603.8|31578.8|31603.8|31578.8|31603.8|31578.8|1
1726684370000|2024-09-18 18:32:50|31603.7|31578.7|31603.7|31578.7|31603.7|31578.7|31603.7|31578.7|1
1726684390000|2024-09-18 18:33:10|31603.8|31578.8|31603.8|31578.8|31603.8|31578.8|31603.8|31578.8|1
1726684410000|2024-09-18 18:33:30|31603|31578|31597|31572|31603|31578|31597|31572|3
1726684420000|2024-09-18 18:33:40|31597.4|31572.4|31597.6|31572.6|31597.7|31572.7|31597.4|31572.4|3
1726684430000|2024-09-18 18:33:50|31598|31573|31597.8|31572.8|31598|31573|31597.8|31572.8|2
1726684440000|2024-09-18 18:34:00|31597.4|31572.4|31597.9|31572.9|31598|31573|31597.4|31572.4|3
1726684450000|2024-09-18 18:34:10|31598|31573|31598|31573|31598|31573|31598|31573|1
1726684470000|2024-09-18 18:34:30|31595.8|31570.8|31593.8|31568.8|31599.6|31570.8|31593.8|31562.9|6
1726684480000|2024-09-18 18:34:40|31599.6|31562.9|31599.6|31562.9|31599.6|31562.9|31599.6|31562.9|1
1726684490000|2024-09-18 18:34:50|31599.2|31563.2|31599.2|31563.2|31599.2|31563.2|31599.2|31563.2|1
1726684520000|2024-09-18 18:35:20|31601.7|31560.7|31601.7|31560.7|31601.7|31563.2|31599.2|31560.7|3
1726684540000|2024-09-18 18:35:40|31601.4|31561.1|31601.4|31561.1|31601.4|31561.1|31601.4|31561.1|1
1726684550000|2024-09-18 18:35:50|31598.9|31563.6|31605|31580|31605|31580|31593.8|31563.6|4
1726684560000|2024-09-18 18:36:00|31619.8|31577.8|31630.8|31588.8|31630.8|31588.8|31619.8|31577.8|4
1726684570000|2024-09-18 18:36:10|31631.2|31589.2|31631.6|31606.6|31639.5|31606.6|31631.2|31589.2|7
1726684580000|2024-09-18 18:36:20|31632.1|31607.1|31637.1|31602|31637.1|31607.1|31632.1|31602|2
1726684600000|2024-09-18 18:36:40|31632.5|31607.5|31634.4|31609.4|31634.4|31609.4|31632.5|31607.5|6
1726684610000|2024-09-18 18:36:50|31634.8|31609.8|31635.2|31610.2|31635.7|31610.7|31633.4|31608.4|9
1726684620000|2024-09-18 18:37:00|31636.1|31611.1|31636.2|31611.2|31636.6|31611.6|31635.3|31610.3|6
1726684630000|2024-09-18 18:37:10|31636.5|31611.5|31636.8|31611.8|31637.4|31612.4|31636.3|31611.3|9
1726684640000|2024-09-18 18:37:20|31636.3|31611.3|31636.5|31611.5|31636.9|31611.9|31636.3|31611.3|8
1726684650000|2024-09-18 18:37:30|31636.9|31611.9|31634.9|31609.9|31637.3|31612.3|31632.5|31607.5|16
1726684660000|2024-09-18 18:37:40|31634.8|31609.8|31634.1|31609.1|31634.8|31609.8|31634.1|31609.1|5
1726684670000|2024-09-18 18:37:50|31635.7|31610.7|31630.9|31605.9|31635.7|31610.7|31630.9|31605.9|9
1726684680000|2024-09-18 18:38:00|31631.7|31606.7|31633.8|31608.8|31633.9|31608.9|31630.2|31605.2|9
1726684690000|2024-09-18 18:38:10|31629.9|31604.9|31627.9|31602.9|31629.9|31604.9|31624.1|31599.1|7
1726684700000|2024-09-18 18:38:20|31628.9|31603.9|31630|31605|31630|31605|31628.9|31603.9|2
1726684710000|2024-09-18 18:38:30|31627.8|31602.8|31627.5|31602.5|31628.2|31603.2|31627|31602|4
1726684720000|2024-09-18 18:38:40|31628|31603|31627.7|31602.7|31628|31603|31627.7|31602.7|2
1726684730000|2024-09-18 18:38:50|31627.5|31602.5|31632.2|31590.2|31632.3|31602.5|31627.5|31590.2|7
1726684740000|2024-09-18 18:39:00|31629.9|31592.5|31629.9|31592.5|31632.2|31592.5|31629.9|31590.2|5
1726684750000|2024-09-18 18:39:10|31632.2|31590.2|31632.2|31590.2|31632.2|31592.5|31629.9|31590.2|3
1726684760000|2024-09-18 18:39:20|31632.1|31590.4|31632.1|31590.4|31632.1|31590.4|31632.1|31590.4|1
1726684780000|2024-09-18 18:39:40|31613.8|31588.8|31599.4|31562.9|31621.7|31588.8|31598.7|31561.8|8
1726684790000|2024-09-18 18:39:50|31599.2|31562.7|31602|31560|31602|31562.7|31599.2|31560|2
1726684820000|2024-09-18 18:40:20|31601.7|31560.2|31623.2|31581.2|31623.2|31585.5|31601.7|31560|5
1726684830000|2024-09-18 18:40:30|31622.3|31580.3|31623.2|31581.2|31623.2|31587.5|31612.5|31579.3|5
1726684850000|2024-09-18 18:40:50|31622.1|31582.3|31622.1|31582.3|31622.1|31582.3|31622.1|31582.3|1
1726684870000|2024-09-18 18:41:10|31624.8|31582.8|31635.8|31593.8|31635.8|31593.8|31624.8|31582.8|5
1726684910000|2024-09-18 18:41:50|31636.8|31594.8|31636.8|31594.8|31636.8|31594.8|31636.8|31594.8|1
1726684940000|2024-09-18 18:42:20|31638.8|31596.8|31641.8|31599.8|31641.8|31599.8|31638.8|31596.8|3
1726684950000|2024-09-18 18:42:30|31643.8|31601.8|31643.8|31601.8|31643.8|31601.8|31643.8|31601.8|1
1726685120000|2024-09-18 18:45:20|31646.8|31604.8|31646.8|31604.8|31646.8|31604.8|31646.8|31604.8|1
1726685160000|2024-09-18 18:46:00|31648.8|31606.8|31648.8|31606.8|31648.8|31606.8|31648.8|31606.8|1
1726685170000|2024-09-18 18:46:10|31675|31650|31672.2|31630.2|31683.5|31650|31672.2|31630.2|4
1726685180000|2024-09-18 18:46:20|31662.2|31620.2|31662.2|31620.2|31662.2|31620.2|31662.2|31620.2|1
1726685200000|2024-09-18 18:46:40|31662.3|31620.3|31662.3|31620.3|31662.3|31620.3|31662.3|31620.3|1
1726685220000|2024-09-18 18:47:00|31657.3|31615.3|31657.3|31615.3|31657.3|31615.3|31657.3|31615.3|1
1726685250000|2024-09-18 18:47:30|31657.2|31615.2|31657|31615|31657.2|31615.2|31657|31615|2
1726685260000|2024-09-18 18:47:40|31656.2|31614.2|31654.4|31612.4|31656.2|31614.2|31654.4|31612.4|2
1726685270000|2024-09-18 18:47:50|31652.6|31627.6|31663.2|31621.2|31663.2|31627.6|31652.6|31621.2|2
1726685280000|2024-09-18 18:48:00|31663.6|31621.6|31663.6|31621.6|31663.6|31621.6|31663.6|31621.6|1
1726685290000|2024-09-18 18:48:10|31663.8|31621.8|31663|31623|31664|31623|31663|31621.8|3
1726685300000|2024-09-18 18:48:20|31662.1|31623.9|31662.1|31623.9|31662.1|31623.9|31662.1|31623.9|1
1726685310000|2024-09-18 18:48:30|31662.8|31622.8|31662.6|31624.7|31662.8|31624.7|31661.8|31622.8|5
1726685320000|2024-09-18 18:48:40|31661.5|31625.8|31661.5|31626|31661.5|31626|31661.5|31625.8|2
1726685330000|2024-09-18 18:48:50|31661.7|31626.2|31656.6|31631.6|31661.7|31631.6|31656.5|31626.2|3
1726685340000|2024-09-18 18:49:00|31664.6|31625.9|31672.4|31634.5|31672.4|31635.1|31664.6|31625.9|4
1726685350000|2024-09-18 18:49:10|31673.6|31648.6|31692.3|31650.3|31697.5|31655.5|31673.6|31647.9|6
1726685360000|2024-09-18 18:49:20|31693.3|31651.3|31693.3|31651.3|31693.3|31651.3|31693.3|31651.3|1
1726685370000|2024-09-18 18:49:30|31693.2|31651.2|31693.3|31651.3|31693.3|31651.3|31693.2|31651.2|2
1726685390000|2024-09-18 18:49:50|31702.5|31660.5|31713.2|31671.2|31713.3|31671.3|31702.5|31660.5|4
1726685410000|2024-09-18 18:50:10|31714|31672|31714.3|31672.3|31714.3|31672.3|31713.8|31671.8|3
1726685420000|2024-09-18 18:50:20|31713.8|31671.8|31713.8|31671.8|31713.8|31671.8|31713.8|31671.8|1
1726685430000|2024-09-18 18:50:30|31711|31669|31708.8|31666.8|31711|31669|31708.8|31666.8|2
1726685440000|2024-09-18 18:50:40|31709.5|31667.5|31712.2|31670.2|31717.5|31675.5|31708.7|31666.7|6
1726685450000|2024-09-18 18:50:50|31713.3|31671.3|31716|31674|31722.5|31680.5|31713.3|31671.3|5
1726685460000|2024-09-18 18:51:00|31713.8|31671.8|31710.6|31669.4|31713.8|31671.8|31710.6|31669.4|2
1726685470000|2024-09-18 18:51:10|31709.1|31670.9|31713.3|31671.3|31713.3|31671.3|31709.1|31670.9|3
1726685480000|2024-09-18 18:51:20|31713.9|31671.9|31716.6|31678.4|31716.6|31678.4|31713.9|31671.9|2
1726685490000|2024-09-18 18:51:30|31717.6|31676.4|31705.7|31663.7|31717.6|31676.4|31705.7|31663.7|4
1726685500000|2024-09-18 18:51:40|31706.8|31664.8|31706.2|31664.2|31707.8|31665.8|31706.2|31664.2|7
1726685510000|2024-09-18 18:51:50|31706.3|31664.3|31706.3|31664.3|31706.3|31664.3|31706.3|31664.3|1
1726685530000|2024-09-18 18:52:10|31699.1|31660.9|31699.1|31660.9|31699.1|31660.9|31699.1|31660.9|1
1726685540000|2024-09-18 18:52:20|31703.3|31661.3|31703.3|31661.3|31704.8|31662.8|31699.1|31660.9|5
1726685550000|2024-09-18 18:52:30|31699.8|31657.8|31689.8|31647.8|31699.8|31665.3|31688.8|31647.8|7
1726685620000|2024-09-18 18:53:40|31689.9|31647.9|31687.5|31650.2|31689.9|31650.2|31687.5|31647.9|2
1726685640000|2024-09-18 18:54:00|31687.1|31650.6|31687.1|31650.6|31687.1|31650.6|31687.1|31650.6|1
1726685670000|2024-09-18 18:54:30|31692|31655.5|31692|31655.5|31692|31655.5|31692|31655.5|1
1726685680000|2024-09-18 18:54:40|31686.3|31661.3|31692|31655.5|31692|31661.3|31686.3|31655.5|2
1726685690000|2024-09-18 18:54:50|31689.8|31664.8|31689.8|31664.8|31689.8|31664.8|31689.8|31664.8|1
1726685710000|2024-09-18 18:55:10|31691.3|31666.3|31691.3|31666.3|31697|31666.3|31691.3|31660.5|3
1726685720000|2024-09-18 18:55:20|31687.8|31662.8|31687.1|31662.1|31687.8|31662.8|31687.1|31662.1|3
1726685730000|2024-09-18 18:55:30|31687|31662|31685.9|31660.9|31687|31662|31685.9|31660.9|4
1726685740000|2024-09-18 18:55:40|31681.5|31656.5|31680.3|31642.1|31685.5|31656.5|31679.9|31639.7|8
1726685750000|2024-09-18 18:55:50|31679.9|31641.7|31679.9|31641.7|31679.9|31641.7|31679.9|31641.7|1
1726685770000|2024-09-18 18:56:10|31679.5|31642.2|31679.5|31642.2|31679.5|31642.2|31679.5|31642.2|1
1726685780000|2024-09-18 18:56:20|31681.9|31639.9|31681.9|31639.9|31681.9|31642.2|31679.5|31639.9|3
1726685790000|2024-09-18 18:56:30|31679.5|31642.2|31682.4|31645.1|31682.4|31645.1|31679.5|31639.9|3
1726685810000|2024-09-18 18:56:50|31682|31645.5|31682|31645.5|31682|31645.5|31682|31645.5|1
1726685820000|2024-09-18 18:57:00|31680.8|31655.8|31681.3|31656.3|31681.3|31656.3|31680.8|31655.8|2
1726685840000|2024-09-18 18:57:20|31681.2|31656.2|31681.2|31656.2|31681.2|31656.2|31681.2|31656.2|1
1726685850000|2024-09-18 18:57:30|31681.3|31656.3|31681.3|31656.3|31681.3|31656.3|31681.3|31656.3|1
1726685860000|2024-09-18 18:57:40|31683.7|31658.7|31684.8|31659.8|31684.8|31659.8|31683.7|31658.7|2
1726685870000|2024-09-18 18:57:50|31684.3|31659.3|31679.8|31654.8|31684.3|31659.3|31679.8|31654.8|5
1726685880000|2024-09-18 18:58:00|31679.3|31654.3|31679.3|31654.3|31679.3|31654.3|31679.3|31654.3|1
1726685900000|2024-09-18 18:58:20|31679.4|31654.4|31683|31658|31687.8|31662.8|31679.4|31654.4|5
1726685910000|2024-09-18 18:58:30|31685.5|31660.5|31687|31662|31687|31662|31684.1|31659.1|4
1726685920000|2024-09-18 18:58:40|31689.8|31664.8|31690.4|31665.4|31690.4|31665.4|31689.8|31664.8|2
1726685940000|2024-09-18 18:59:00|31702|31665.5|31698.8|31673.8|31702.4|31676.1|31697.3|31665.1|7
1726685960000|2024-09-18 18:59:20|31699.8|31674.8|31702.5|31677.5|31702.5|31677.5|31699.8|31674.8|2
1726685970000|2024-09-18 18:59:30|31704.8|31679.8|31705.4|31680.4|31705.4|31680.4|31704.8|31679.8|2
1726685990000|2024-09-18 18:59:50|31705.8|31680.8|31705.7|31680.7|31705.8|31680.8|31705.7|31680.7|2
1726686000000|2024-09-18 19:00:00|31705.3|31680.3|31699.8|31674.8|31705.3|31680.3|31699.8|31674.8|5
1726686010000|2024-09-18 19:00:10|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|1
1726686040000|2024-09-18 19:00:40|31703.8|31678.8|31703.7|31678.7|31703.8|31678.8|31703.7|31678.7|2
1726686050000|2024-09-18 19:00:50|31704.3|31679.3|31707.5|31682.5|31707.5|31682.5|31704.3|31679.3|3
1726686060000|2024-09-18 19:01:00|31710|31685|31718.7|31693.7|31718.7|31693.7|31710|31685|8
1726686070000|2024-09-18 19:01:10|31723.9|31688.5|31732.2|31692.3|31732.2|31693.5|31718.3|31688.5|4
1726686080000|2024-09-18 19:01:20|31732.5|31692.6|31731.9|31693.3|31732.5|31693.3|31731.9|31692.6|2
1726686110000|2024-09-18 19:01:50|31731.3|31693.9|31731.3|31693.9|31731.3|31693.9|31731.3|31693.9|1
1726686140000|2024-09-18 19:02:20|31748.8|31706.8|31754.8|31712.8|31754.8|31712.8|31748.8|31706.8|3
1726686150000|2024-09-18 19:02:30|31761|31719|31761|31719|31761|31719|31761|31719|1
1726686160000|2024-09-18 19:02:40|31761.1|31719.1|31761.1|31719.1|31761.1|31719.1|31761.1|31719.1|1
1726686180000|2024-09-18 19:03:00|31761|31719|31761|31719|31761|31719|31761|31719|1
1726686200000|2024-09-18 19:03:20|31757.2|31715.2|31757.2|31715.2|31757.2|31715.2|31757.2|31715.2|1
1726686210000|2024-09-18 19:03:30|31755.2|31713.2|31754.2|31712.2|31755.2|31713.2|31754.2|31712.2|2
1726686220000|2024-09-18 19:03:40|31754.8|31712.8|31754.8|31712.8|31754.8|31712.8|31754.8|31712.8|1
1726686230000|2024-09-18 19:03:50|31742.2|31700.2|31742.2|31700.2|31742.2|31700.2|31742.2|31700.2|1
1726686300000|2024-09-18 19:05:00|31744.8|31702.8|31754.8|31712.8|31754.8|31714.7|31744.8|31702.8|3
1726686380000|2024-09-18 19:06:20|31752.4|31715.1|31752|31715.5|31752.4|31715.5|31752|31715.1|2
1726686390000|2024-09-18 19:06:30|31754.5|31713|31754.5|31713|31754.5|31713|31754.5|31713|1
1726686420000|2024-09-18 19:07:00|31754.1|31713.4|31754.1|31713.4|31754.1|31713.4|31754.1|31713.4|1
1726686460000|2024-09-18 19:07:40|31753.7|31713.8|31753.7|31713.8|31753.7|31713.8|31753.7|31713.8|1
1726686480000|2024-09-18 19:08:00|31753.3|31714.3|31753.3|31714.3|31753.3|31714.3|31753.3|31714.3|1
1726686530000|2024-09-18 19:08:50|31754.7|31729.7|31754.8|31729.8|31754.8|31729.8|31754.7|31729.7|2
1726686560000|2024-09-18 19:09:20|31759.8|31724.6|31759.8|31724.6|31759.8|31724.6|31759.8|31724.6|1
1726686570000|2024-09-18 19:09:30|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|1
1726686580000|2024-09-18 19:09:40|31760.4|31724|31760.4|31724|31760.4|31724|31760.4|31724|1
1726686600000|2024-09-18 19:10:00|31759.8|31724.6|31759.8|31724.6|31759.8|31724.6|31759.8|31724.6|1
1726686620000|2024-09-18 19:10:20|31756.7|31731.7|31760.4|31725.2|31760.4|31731.7|31756.7|31725.2|2
1726686640000|2024-09-18 19:10:40|31755.5|31713.5|31748.8|31706.8|31755.5|31713.5|31748.8|31706.8|3
1726686650000|2024-09-18 19:10:50|31750.8|31708.8|31754.2|31712.2|31754.8|31712.8|31750.8|31708.8|3
1726686670000|2024-09-18 19:11:10|31754.3|31712.3|31755.1|31713.1|31755.1|31713.1|31754.3|31712.3|2
1726686690000|2024-09-18 19:11:30|31747.7|31705.7|31747.6|31705.6|31747.7|31705.7|31747.6|31705.6|2
1726686700000|2024-09-18 19:11:40|31747.7|31705.7|31747.7|31705.7|31747.7|31705.7|31747.7|31705.7|1
1726686710000|2024-09-18 19:11:50|31747.6|31705.6|31747.6|31705.6|31747.6|31705.6|31747.6|31705.6|1
1726686740000|2024-09-18 19:12:20|31748.1|31706.1|31748.1|31706.1|31748.1|31706.1|31748.1|31706.1|1
1726686760000|2024-09-18 19:12:40|31748|31706|31748|31706|31748|31706|31748|31706|1
1726686780000|2024-09-18 19:13:00|31741.6|31704|31741.5|31699.5|31741.6|31704|31739.4|31699.5|4
1726686800000|2024-09-18 19:13:20|31737.2|31695.2|31732.6|31690.6|31737.2|31695.2|31732.6|31690.6|2
1726686810000|2024-09-18 19:13:30|31727.6|31685.6|31727.7|31685.7|31727.7|31685.7|31727.6|31685.6|2
1726686850000|2024-09-18 19:14:10|31727.6|31685.6|31727.6|31685.6|31727.6|31685.6|31727.6|31685.6|1
1726686920000|2024-09-18 19:15:20|31727.7|31685.7|31727.7|31685.7|31727.7|31685.7|31727.7|31685.7|1
1726686980000|2024-09-18 19:16:20|31729.8|31687.8|31729.8|31687.8|31729.8|31687.8|31729.8|31687.8|1
1726686990000|2024-09-18 19:16:30|31734.8|31692.8|31734.8|31692.8|31734.8|31692.8|31734.8|31692.8|1
1726687120000|2024-09-18 19:18:40|31741.8|31699.8|31741.8|31699.8|31741.8|31699.8|31741.8|31699.8|1
1726687210000|2024-09-18 19:20:10|31742.8|31700.8|31742.8|31700.8|31742.8|31700.8|31742.8|31700.8|1
1726687220000|2024-09-18 19:20:20|31743.8|31701.8|31743.8|31701.8|31743.8|31701.8|31743.8|31701.8|1
1726687230000|2024-09-18 19:20:30|31744.8|31702.8|31744.8|31702.8|31744.8|31702.8|31744.8|31702.8|1
1726687240000|2024-09-18 19:20:40|31745.8|31703.8|31747.8|31705.8|31747.8|31705.8|31745.8|31703.8|2
1726687250000|2024-09-18 19:20:50|31748.8|31706.8|31748.8|31706.8|31748.8|31706.8|31748.8|31706.8|1
1726687260000|2024-09-18 19:21:00|31749.8|31707.8|31752.1|31710.1|31752.1|31710.1|31749.8|31707.8|2
1726687300000|2024-09-18 19:21:40|31756.1|31714.1|31756.1|31714.1|31756.1|31714.1|31756.1|31714.1|1
1726687310000|2024-09-18 19:21:50|31756|31714|31758.9|31717.1|31758.9|31717.1|31756|31714|4
1726687320000|2024-09-18 19:22:00|31758.2|31718.4|31761.2|31719.2|31761.2|31721.7|31758.2|31717.8|4
1726687340000|2024-09-18 19:22:20|31764.4|31722.4|31779.8|31737.8|31779.8|31739.5|31760|31722.4|5
1726687350000|2024-09-18 19:22:30|31785|31743|31785|31743|31785|31743|31785|31743|1
1726687390000|2024-09-18 19:23:10|31785.1|31743.1|31785.1|31743.1|31785.1|31743.1|31785.1|31743.1|1
1726687400000|2024-09-18 19:23:20|31785|31743|31786.8|31744.8|31786.8|31744.8|31785|31743|3
1726687420000|2024-09-18 19:23:40|31787.8|31745.8|31787.8|31745.8|31787.8|31745.8|31787.8|31745.8|1
1726687430000|2024-09-18 19:23:50|31788.8|31746.8|31788.8|31746.8|31788.8|31746.8|31788.8|31746.8|1
1726687450000|2024-09-18 19:24:10|31794.8|31752.8|31794.8|31752.8|31794.8|31752.8|31794.8|31752.8|1
1726687500000|2024-09-18 19:25:00|31795.8|31753.8|31795.8|31753.8|31795.8|31753.8|31795.8|31753.8|1
1726687520000|2024-09-18 19:25:20|31796.3|31754.3|31796.3|31754.3|31796.3|31754.3|31796.3|31754.3|1
1726687540000|2024-09-18 19:25:40|31795.2|31753.2|31792.9|31755.6|31795.2|31755.6|31792.9|31753.2|2
1726687550000|2024-09-18 19:25:50|31792.5|31756|31792.5|31756|31792.5|31756|31792.5|31756|1
1726687580000|2024-09-18 19:26:20|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|1
1726687590000|2024-09-18 19:26:30|31784.7|31759.7|31784.2|31759.2|31784.8|31759.8|31784.2|31759.2|4
1726687600000|2024-09-18 19:26:40|31783.7|31758.7|31783.8|31758.8|31783.8|31758.8|31783.7|31758.7|2
1726687610000|2024-09-18 19:26:50|31784.3|31759.3|31783.7|31758.7|31789.6|31759.3|31783.7|31753.9|4
1726687620000|2024-09-18 19:27:00|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|1
1726687630000|2024-09-18 19:27:10|31782.8|31757.8|31784.5|31748|31785.1|31757.8|31782.7|31748|5
1726687640000|2024-09-18 19:27:20|31783.5|31747|31783.5|31747|31783.5|31747|31783.5|31747|1
1726687660000|2024-09-18 19:27:40|31786|31744.5|31783|31741.5|31786|31744.5|31783|31741.5|3
1726687670000|2024-09-18 19:27:50|31751|31726|31752.2|31710.2|31752.3|31726|31749.5|31710.2|6
1726687680000|2024-09-18 19:28:00|31752.3|31710.3|31752.3|31710.3|31752.3|31710.3|31752.3|31710.3|1
1726687690000|2024-09-18 19:28:10|31764.8|31722.8|31764.8|31722.8|31764.8|31722.8|31764.8|31722.8|1
1726687700000|2024-09-18 19:28:20|31762.3|31720.3|31762.3|31720.3|31762.3|31720.3|31762.3|31720.3|1
1726687720000|2024-09-18 19:28:40|31760.3|31718.3|31758.2|31716.2|31760.3|31718.3|31758.2|31716.2|3
1726687730000|2024-09-18 19:28:50|31757.2|31715.2|31756.2|31714.2|31757.2|31715.2|31756.2|31714.2|2
1726687740000|2024-09-18 19:29:00|31754.2|31712.2|31754.2|31712.2|31754.2|31712.2|31754.2|31712.2|1
1726687750000|2024-09-18 19:29:10|31753.2|31711.2|31752.2|31710.2|31753.2|31711.2|31752.2|31710.2|2
1726687760000|2024-09-18 19:29:20|31752.3|31710.3|31747.4|31711|31752.3|31711|31747.4|31709.8|5
1726687770000|2024-09-18 19:29:30|31746.2|31711.1|31740.7|31715.7|31746.2|31715.7|31740.7|31711.1|2
1726687780000|2024-09-18 19:29:40|31743|31718|31745|31720|31745|31720|31742.5|31717.5|3
1726687790000|2024-09-18 19:29:50|31742.5|31717.5|31745.3|31720.3|31745.3|31720.3|31742.5|31717.5|3
1726687820000|2024-09-18 19:30:20|31746.3|31721.3|31748.1|31723.1|31751.6|31723.1|31746.3|31716|3
1726687830000|2024-09-18 19:30:30|31754.2|31717.1|31753.2|31718.1|31754.2|31718.1|31753.2|31717.1|2
1726687850000|2024-09-18 19:30:50|31754.8|31715.6|31756.2|31714.2|31756.2|31715.6|31754.8|31714.2|2
1726687860000|2024-09-18 19:31:00|31756.8|31714.8|31755.8|31720.7|31756.8|31720.7|31755.8|31714.8|2
1726687870000|2024-09-18 19:31:10|31757.1|31720.4|31759.6|31720.4|31759.6|31722.1|31757.1|31720.4|4
1726687890000|2024-09-18 19:31:30|31758.4|31721.7|31759.2|31720.9|31759.6|31721.7|31758.4|31720.4|3
1726687900000|2024-09-18 19:31:40|31757.9|31722.1|31757.9|31722.1|31757.9|31722.1|31757.9|31722.1|1
1726687910000|2024-09-18 19:31:50|31761.8|31719.8|31761.8|31719.8|31761.8|31719.8|31761.8|31719.8|1
1726687920000|2024-09-18 19:32:00|31760.4|31723.1|31760.4|31723.1|31760.4|31723.1|31760.4|31723.1|1
1726687930000|2024-09-18 19:32:10|31755.3|31730.3|31755.5|31730.5|31755.5|31730.5|31755.3|31730.3|2
1726687940000|2024-09-18 19:32:20|31758.6|31733.6|31767.1|31731.3|31767.1|31737.6|31758.6|31731.3|5
1726687950000|2024-09-18 19:32:30|31767.6|31730.9|31768.4|31730.1|31768.8|31730.9|31767.6|31729.6|3
1726687970000|2024-09-18 19:32:50|31767.1|31731.3|31762.8|31737.8|31767.1|31737.8|31762.3|31731.3|3
1726687980000|2024-09-18 19:33:00|31764.4|31739.4|31764.8|31739.8|31764.8|31739.8|31764.4|31739.4|2
1726687990000|2024-09-18 19:33:10|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|31765.1|31740.1|1
1726688010000|2024-09-18 19:33:30|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|1
1726688020000|2024-09-18 19:33:40|31765.3|31740.3|31765|31740|31765.3|31740.3|31765|31740|2
1726688180000|2024-09-18 19:36:20|31766.3|31741.3|31767.3|31742.3|31767.3|31742.3|31766.3|31741.3|2
1726688200000|2024-09-18 19:36:40|31767.8|31742.8|31769.3|31744.3|31769.3|31744.3|31767.8|31742.8|3
1726688220000|2024-09-18 19:37:00|31776|31737.5|31776|31737.5|31776|31737.5|31776|31737.5|1
1726688270000|2024-09-18 19:37:50|31777|31738.5|31777|31738.5|31777|31738.5|31777|31738.5|1
1726688280000|2024-09-18 19:38:00|31778.8|31736.8|31777|31738.5|31778.8|31738.5|31777|31736.8|2
1726688290000|2024-09-18 19:38:10|31778.8|31736.8|31779.8|31737.8|31779.8|31737.8|31778.8|31736.8|2
1726688360000|2024-09-18 19:39:20|31780|31741.5|31780|31741.5|31780|31741.5|31780|31741.5|1
1726688400000|2024-09-18 19:40:00|31774.3|31749.3|31775.3|31750.3|31775.3|31750.3|31774.3|31749.3|2
1726688410000|2024-09-18 19:40:10|31775.8|31750.8|31777.3|31752.3|31777.3|31752.3|31775.8|31750.8|4
1726688430000|2024-09-18 19:40:30|31777.8|31752.8|31777.8|31752.8|31777.8|31752.8|31777.8|31752.8|1
1726688440000|2024-09-18 19:40:40|31775.7|31750.7|31777.3|31752.3|31777.3|31752.3|31775.7|31750.7|2
1726688450000|2024-09-18 19:40:50|31777.8|31752.8|31779.8|31754.8|31779.8|31754.8|31775.8|31750.8|4
1726688480000|2024-09-18 19:41:20|31780.8|31755.8|31794.8|31752.8|31794.8|31761.3|31780.8|31752.8|6
1726688520000|2024-09-18 19:42:00|31795.8|31753.8|31796.8|31754.8|31796.8|31754.8|31795.8|31753.8|2
1726688530000|2024-09-18 19:42:10|31795.4|31758.1|31794.9|31758.6|31795.4|31758.6|31794.9|31758.1|2
1726688540000|2024-09-18 19:42:20|31790.3|31765.3|31790.3|31765.3|31790.3|31765.3|31790.3|31765.3|1
1726688550000|2024-09-18 19:42:30|31795.9|31759.6|31790.3|31765.3|31795.9|31765.3|31790.3|31759.6|2
1726688580000|2024-09-18 19:43:00|31790.8|31765.8|31790.8|31765.8|31790.8|31765.8|31790.8|31765.8|1
1726688590000|2024-09-18 19:43:10|31791.3|31766.3|31791.3|31766.3|31791.3|31766.3|31791.3|31766.3|1
1726688600000|2024-09-18 19:43:20|31791.2|31766.2|31791.8|31766.8|31791.8|31766.8|31791.2|31766.2|3
1726688610000|2024-09-18 19:43:30|31791.7|31766.7|31791.7|31766.7|31791.7|31766.7|31791.7|31766.7|1
1726688630000|2024-09-18 19:43:50|31791.8|31766.8|31794.7|31769.7|31794.8|31769.8|31791.8|31766.8|5
1726688660000|2024-09-18 19:44:20|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1726688710000|2024-09-18 19:45:10|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|1
1726688730000|2024-09-18 19:45:30|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1726688740000|2024-09-18 19:45:40|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1726688750000|2024-09-18 19:45:50|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1726688780000|2024-09-18 19:46:20|31797.6|31772.6|31797.5|31772.5|31800|31775|31796.7|31771.7|5
1726688800000|2024-09-18 19:46:40|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1726688820000|2024-09-18 19:47:00|31798.5|31773.5|31823.1|31782.5|31823.1|31784.8|31798.5|31772.1|12
1726688830000|2024-09-18 19:47:10|31823.8|31781.8|31823.8|31781.8|31823.8|31781.8|31823.8|31781.8|1
1726688860000|2024-09-18 19:47:40|31823.3|31781.3|31823.3|31781.3|31823.3|31781.3|31823.3|31781.3|1
1726688900000|2024-09-18 19:48:20|31823.2|31781.2|31823.2|31781.2|31823.2|31781.2|31823.2|31781.2|1
1726688910000|2024-09-18 19:48:30|31822.7|31781.8|31822.7|31781.8|31822.7|31781.8|31822.7|31781.8|1
1726688930000|2024-09-18 19:48:50|31822.1|31782.3|31822.1|31782.3|31822.1|31782.3|31822.1|31782.3|1
1726688960000|2024-09-18 19:49:20|31821.6|31782.9|31821.6|31782.9|31821.6|31782.9|31821.6|31782.9|1
1726688990000|2024-09-18 19:49:50|31822.8|31781.6|31822.8|31781.6|31822.8|31781.6|31822.8|31781.6|1
1726689000000|2024-09-18 19:50:00|31822.3|31782.2|31825.8|31783.8|31825.8|31783.8|31822.3|31782.2|3
1726689030000|2024-09-18 19:50:30|31848.8|31806.8|31849.8|31807.8|31849.8|31807.8|31848.8|31806.8|2
1726689040000|2024-09-18 19:50:40|31850.8|31808.8|31850.8|31808.8|31850.8|31808.8|31850.8|31808.8|1
1726689120000|2024-09-18 19:52:00|31851.3|31809.3|31837.2|31795.2|31851.3|31809.3|31837.2|31795.2|4
1726689150000|2024-09-18 19:52:30|31837.3|31795.3|31837.3|31795.3|31837.3|31795.3|31837.3|31795.3|1
1726689160000|2024-09-18 19:52:40|31832.5|31794|31832.3|31790.3|31832.5|31794|31832.3|31790.3|2
1726689180000|2024-09-18 19:53:00|31832.2|31790.2|31832.2|31790.2|31832.2|31790.2|31832.2|31790.2|1
1726689200000|2024-09-18 19:53:20|31830.8|31790.6|31830.8|31790.6|31830.8|31790.6|31830.8|31790.6|1
1726689250000|2024-09-18 19:54:10|31830.2|31791.1|31830.2|31791.1|31830.2|31791.1|31830.2|31791.1|1
1726689270000|2024-09-18 19:54:30|31829.7|31791.7|31815|31790|31829.7|31793.5|31815|31790|3
1726689280000|2024-09-18 19:54:40|31810.7|31774.8|31811.8|31773.7|31811.8|31774.8|31810.7|31773.7|2
1726689290000|2024-09-18 19:54:50|31812.9|31772.6|31811.8|31773.7|31812.9|31773.7|31811.8|31772.6|2
1726689310000|2024-09-18 19:55:10|31812.3|31772.2|31804.3|31762.3|31812.3|31772.2|31804.3|31762.3|3
1726689370000|2024-09-18 19:56:10|31817.1|31775.1|31818.5|31776.5|31818.5|31776.5|31817.1|31775.1|2
1726689400000|2024-09-18 19:56:40|31810|31785|31810|31785|31810|31785|31810|31785|1
1726689410000|2024-09-18 19:56:50|31811.9|31786.9|31831.3|31789.3|31831.3|31789.3|31811.9|31785.2|6
1726689440000|2024-09-18 19:57:20|31831.4|31789.4|31831.2|31789.2|31831.4|31789.4|31831.2|31789.2|2
1726689450000|2024-09-18 19:57:30|31831.3|31789.3|31830.2|31788.2|31831.3|31789.3|31830.2|31788.2|2
1726689520000|2024-09-18 19:58:40|31829.6|31788.7|31829.6|31788.7|31829.6|31788.7|31829.6|31788.7|1
1726707660000|2024-09-19 01:01:00|31914.7|31889.7|31915.7|31890.7|31915.7|31890.7|31914.7|31889.7|2
1726707670000|2024-09-19 01:01:10|31915.6|31890.6|31918.7|31893.7|31918.7|31893.7|31915.6|31890.6|4
1726707690000|2024-09-19 01:01:30|31918.6|31893.6|31918.6|31893.6|31918.6|31893.6|31918.6|31893.6|1
1726707720000|2024-09-19 01:02:00|31921.4|31896.4|31921.5|31896.5|31921.5|31896.5|31921.4|31896.4|2
1726707740000|2024-09-19 01:02:20|31921.4|31896.4|31924.1|31899.1|31927.4|31902.4|31921.1|31896.1|9
1726707750000|2024-09-19 01:02:30|31927.4|31902.4|31942.3|31900.3|31942.3|31904.9|31926.8|31896.7|9
1726707820000|2024-09-19 01:03:40|31942.2|31900.2|31942.2|31900.2|31942.2|31900.2|31942.2|31900.2|1
1726707840000|2024-09-19 01:04:00|31941.6|31900.7|31941.6|31900.7|31941.6|31900.7|31941.6|31900.7|1
1726707860000|2024-09-19 01:04:20|31943.6|31918.6|31943.7|31918.7|31943.7|31918.7|31943.6|31918.6|2
1726707880000|2024-09-19 01:04:40|31952.1|31910.4|31951.6|31910.8|31952.1|31910.8|31951.6|31910.4|2
1726707900000|2024-09-19 01:05:00|31952.6|31911.8|31957.2|31915.2|31957.2|31915.7|31952|31911.2|6
1726707920000|2024-09-19 01:05:20|31956.2|31916.2|31951.7|31926.7|31959.2|31926.7|31951.7|31916.2|4
1726707930000|2024-09-19 01:05:30|31950.7|31925.7|31950.7|31925.7|31950.7|31925.7|31950.7|31925.7|1
1726707980000|2024-09-19 01:06:20|31950.6|31925.6|31950.6|31925.6|31950.6|31925.6|31950.6|31925.6|1
1726707990000|2024-09-19 01:06:30|31949.6|31924.6|31949.6|31924.6|31949.6|31924.6|31949.6|31924.6|1
1726708000000|2024-09-19 01:06:40|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|1
1726708040000|2024-09-19 01:07:20|31949.6|31924.6|31950.4|31925.4|31950.4|31925.4|31949.6|31924.6|2
1726708080000|2024-09-19 01:08:00|31947.8|31922.8|31947.8|31922.8|31947.8|31922.8|31947.8|31922.8|1
1726708140000|2024-09-19 01:09:00|31950|31925|31950|31925|31950|31925|31950|31925|1
1726708160000|2024-09-19 01:09:20|31950.6|31925.6|31947.8|31922.8|31950.6|31925.6|31947.8|31922.8|2
1726708220000|2024-09-19 01:10:20|31952.5|31927.5|31947.7|31922.7|31955.4|31927.5|31947.7|31917.7|11
1726708230000|2024-09-19 01:10:30|31950.3|31925.3|31947.7|31922.7|31950.3|31925.3|31947.7|31922.7|12
1726708240000|2024-09-19 01:10:40|31950.3|31925.3|31947.7|31922.7|31950.3|31925.3|31947.7|31922.7|14
1726708250000|2024-09-19 01:10:50|31950.3|31925.3|31947.7|31922.7|31950.3|31925.3|31947.7|31922.7|6
1726708260000|2024-09-19 01:11:00|31950.3|31925.3|31949.9|31924.9|31950.3|31925.3|31947.7|31922.7|23
1726708270000|2024-09-19 01:11:10|31949.5|31924.5|31947.7|31922.7|31950.3|31925.3|31947.7|31922.7|10
1726708280000|2024-09-19 01:11:20|31950.3|31925.3|31947.8|31922.8|31950.4|31925.4|31947.7|31922.7|21
1726708290000|2024-09-19 01:11:30|31950.4|31925.4|31950|31925|31950.4|31925.4|31947.8|31922.8|11
1726708310000|2024-09-19 01:11:50|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|1
1726708320000|2024-09-19 01:12:00|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1726708330000|2024-09-19 01:12:10|31947.4|31927.4|31947|31927|31947.4|31927.4|31947|31927|2
1726708340000|2024-09-19 01:12:20|31947.1|31927.1|31947.4|31927.4|31947.4|31927.4|31947.1|31927.1|2
1726708350000|2024-09-19 01:12:30|31950|31925|31950|31925|31950|31925|31950|31925|1
1726708360000|2024-09-19 01:12:40|31950.1|31930.1|31952.4|31932.4|31954.2|31934.2|31950.1|31930.1|5
1726708370000|2024-09-19 01:12:50|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1726708380000|2024-09-19 01:13:00|31952.4|31932.4|31965|31940|31965|31940|31952.4|31932.4|3
1726708390000|2024-09-19 01:13:10|31963.7|31938.7|31977.8|31952.8|31978.3|31953.3|31963.7|31938.7|9
1726708400000|2024-09-19 01:13:20|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|1
1726708420000|2024-09-19 01:13:40|31976.7|31951.7|31977.3|31952.3|31977.3|31952.3|31974|31949|3
1726708430000|2024-09-19 01:13:50|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|1
1726708450000|2024-09-19 01:14:10|31984.5|31959.5|31986.1|31961.1|31987.7|31962.7|31984.5|31959.5|5
1726708460000|2024-09-19 01:14:20|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1726708470000|2024-09-19 01:14:30|31994.7|31952.7|31991.3|31949.3|31994.7|31952.7|31991.3|31949.3|4
1726708480000|2024-09-19 01:14:40|31990.3|31948.3|31990.3|31948.3|31990.3|31948.3|31990.3|31948.3|1
1726708500000|2024-09-19 01:15:00|31990.8|31950.5|31989.4|31951.1|31990.8|31951.1|31988.6|31950.5|4
1726708510000|2024-09-19 01:15:10|31990.2|31950.9|31990.2|31950.9|31990.2|31950.9|31990.2|31950.9|1
1726708520000|2024-09-19 01:15:20|31987.4|31949.8|31987.9|31950.1|31987.9|31950.1|31987.4|31949.8|2
1726708530000|2024-09-19 01:15:30|31988.7|31950.8|31982.3|31957.3|31988.7|31957.3|31982.3|31950.8|2
1726708540000|2024-09-19 01:15:40|31982.2|31957.2|31983.8|31958.8|31983.8|31958.8|31982.2|31957.2|3
1726708550000|2024-09-19 01:15:50|31980.6|31955.6|31983.2|31958.2|31983.2|31958.2|31980.6|31955.6|4
1726708560000|2024-09-19 01:16:00|31983.8|31958.8|31983.8|31958.8|31983.8|31958.8|31983.8|31958.8|1
1726708570000|2024-09-19 01:16:10|31983.6|31958.6|31981.5|31961.5|31983.6|31961.5|31981|31958.6|5
1726708580000|2024-09-19 01:16:20|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1726708590000|2024-09-19 01:16:30|31980.8|31960.8|31980.5|31960.5|31981.1|31961.1|31980.5|31960.5|4
1726708600000|2024-09-19 01:16:40|31980|31960|31980|31960|31980|31960|31980|31960|1
1726708620000|2024-09-19 01:17:00|31980.9|31960.9|31980.5|31960.5|31981|31961|31980.5|31960.5|4
1726708640000|2024-09-19 01:17:20|31987.7|31962.7|31981.8|31956.8|31987.9|31962.9|31981.7|31956.7|10
1726708650000|2024-09-19 01:17:30|31981.4|31956.4|31983|31958|31983|31958|31981.4|31956.4|3
1726708660000|2024-09-19 01:17:40|31979.8|31954.8|31980.8|31955.8|31980.8|31955.8|31979.8|31954.8|3
1726708670000|2024-09-19 01:17:50|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|1
1726708680000|2024-09-19 01:18:00|31979.4|31954.4|31977.8|31952.8|31979.4|31954.4|31977.8|31952.8|3
1726708690000|2024-09-19 01:18:10|31971.7|31946.7|31969.5|31949.5|31971.9|31949.5|31969.5|31946.7|4
1726708700000|2024-09-19 01:18:20|31970|31950|31969.9|31949.9|31970.2|31950.2|31969.9|31949.9|3
1726708710000|2024-09-19 01:18:30|31970.4|31950.4|31970.2|31950.2|31970.4|31950.4|31970.2|31950.2|2
1726708720000|2024-09-19 01:18:40|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|1
1726708730000|2024-09-19 01:18:50|31966.5|31941.5|31963.7|31938.7|31969.4|31944.4|31963.7|31938.7|4
1726708740000|2024-09-19 01:19:00|31963.8|31938.8|31969|31944|31969|31944|31963.7|31938.7|4
1726708800000|2024-09-19 01:20:00|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1726708810000|2024-09-19 01:20:10|31970|31945|31970|31945|31970|31945|31970|31945|1
1726708820000|2024-09-19 01:20:20|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1726708830000|2024-09-19 01:20:30|31970|31945|31970|31945|31970|31945|31970|31945|1
1726708850000|2024-09-19 01:20:50|31969|31944|31967.5|31947.5|31969|31947.5|31966.1|31944|3
1726708860000|2024-09-19 01:21:00|31966.1|31946.1|31956.1|31936.1|31966.1|31946.1|31956.1|31936.1|5
1726708870000|2024-09-19 01:21:10|31953.5|31933.5|31953.2|31933.2|31953.5|31933.5|31953.1|31933.1|3
1726708880000|2024-09-19 01:21:20|31952.8|31932.8|31952.7|31932.7|31952.8|31932.8|31952.7|31932.7|2
1726708890000|2024-09-19 01:21:30|31952.8|31932.8|31952.7|31932.7|31952.8|31932.8|31952.7|31932.7|2
1726708900000|2024-09-19 01:21:40|31952.6|31932.6|31956.5|31936.5|31956.5|31936.5|31952.4|31930.1|7
1726708920000|2024-09-19 01:22:00|31956.4|31936.4|31956.5|31936.5|31957.4|31937.4|31956.4|31936.4|5
1726708930000|2024-09-19 01:22:10|31956.8|31936.8|31956.5|31936.5|31956.8|31936.8|31956.5|31936.5|2
1726708940000|2024-09-19 01:22:20|31956.2|31936.2|31955|31930|31956.2|31936.2|31954.3|31930|4
1726708950000|2024-09-19 01:22:30|31954.7|31929.7|31954.8|31929.8|31954.8|31929.8|31954.7|31929.7|2
1726708970000|2024-09-19 01:22:50|31954.9|31929.9|31954.9|31929.9|31954.9|31929.9|31954.9|31929.9|1
1726708980000|2024-09-19 01:23:00|31955|31930|31955|31930|31955|31930|31955|31930|1
1726708990000|2024-09-19 01:23:10|31954.9|31929.9|31955|31930|31955|31930|31954.9|31929.9|2
1726709000000|2024-09-19 01:23:20|31952.5|31932.5|31952.4|31932.4|31952.5|31932.5|31952.4|31932.4|2
1726709010000|2024-09-19 01:23:30|31952.8|31932.8|31952.4|31932.4|31952.8|31932.8|31952.4|31932.4|2
1726709020000|2024-09-19 01:23:40|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1726709030000|2024-09-19 01:23:50|31952.3|31932.3|31952.5|31932.5|31952.5|31932.5|31952.2|31932.2|3
1726709040000|2024-09-19 01:24:00|31952.7|31932.7|31952.7|31932.7|31952.7|31932.7|31952.7|31932.7|1
1726709050000|2024-09-19 01:24:10|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1726709070000|2024-09-19 01:24:30|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1726709090000|2024-09-19 01:24:50|31950.3|31930.3|31951.5|31931.5|31951.5|31931.5|31950.3|31930.3|3
1726709100000|2024-09-19 01:25:00|31951|31931|31951.3|31931.3|31951.5|31931.5|31951|31931|3
1726709120000|2024-09-19 01:25:20|31951.4|31931.4|31951.4|31931.4|31951.4|31931.4|31951.4|31931.4|1
1726709130000|2024-09-19 01:25:30|31951.6|31931.6|31966.3|31946.3|31966.5|31946.5|31951.6|31931.6|7
1726709140000|2024-09-19 01:25:40|31966.2|31946.2|31968.5|31948.5|31968.5|31948.5|31966.2|31946.2|4
1726709150000|2024-09-19 01:25:50|31968.2|31948.2|31968.2|31948.2|31968.2|31948.2|31968.2|31948.2|1
1726709160000|2024-09-19 01:26:00|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|1
1726709170000|2024-09-19 01:26:10|31968.2|31948.2|31968.3|31948.3|31968.3|31948.3|31968.2|31948.2|2
1726709180000|2024-09-19 01:26:20|31968.5|31948.5|31965|31940|31968.8|31948.8|31965|31940|5
1726709190000|2024-09-19 01:26:30|31963.4|31938.4|31967.1|31942.1|31967.1|31942.1|31962.5|31937.5|4
1726709200000|2024-09-19 01:26:40|31968.6|31943.6|31968|31943|31970.1|31945.1|31966.5|31941.5|5
1726709210000|2024-09-19 01:26:50|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1726709220000|2024-09-19 01:27:00|31964.8|31939.8|31964.9|31939.9|31964.9|31939.9|31964.8|31939.8|2
1726709230000|2024-09-19 01:27:10|31964.7|31939.7|31964.7|31939.7|31964.7|31939.7|31964.7|31939.7|1
1726709240000|2024-09-19 01:27:20|31964.8|31939.8|31964.8|31939.8|31964.8|31939.8|31964.8|31939.8|1
1726709250000|2024-09-19 01:27:30|31964.9|31939.9|31962.4|31942.4|31964.9|31942.4|31962.4|31939.9|2
1726709260000|2024-09-19 01:27:40|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|1
1726709270000|2024-09-19 01:27:50|31965|31940|31964.8|31939.8|31965|31940|31964.8|31939.8|2
1726709280000|2024-09-19 01:28:00|31965|31940|31965|31940|31965|31940|31965|31940|1
1726709290000|2024-09-19 01:28:10|31964.8|31939.8|31964.8|31939.8|31965.4|31940.4|31964.8|31939.8|5
1726709300000|2024-09-19 01:28:20|31964.7|31939.7|31964.9|31939.9|31964.9|31939.9|31964.7|31939.7|2
1726709310000|2024-09-19 01:28:30|31965|31940|31965|31940|31965|31940|31964.9|31939.9|3
1726709320000|2024-09-19 01:28:40|31965.2|31940.2|31968.9|31948.9|31968.9|31948.9|31965.1|31940.2|4
1726709330000|2024-09-19 01:28:50|31968.8|31948.8|31969.4|31949.4|31969.4|31949.4|31968.8|31948.8|2
1726709340000|2024-09-19 01:29:00|31970.9|31950.9|31971.1|31951.1|31971.1|31951.1|31970.9|31950.9|2
1726709350000|2024-09-19 01:29:10|31971.4|31951.4|31971.4|31951.4|31971.4|31951.4|31971.4|31951.4|1
1726709360000|2024-09-19 01:29:20|31971.5|31951.5|31977.5|31952.5|31977.5|31954.9|31971.5|31951.5|4
1726709370000|2024-09-19 01:29:30|31980.1|31955.1|31980|31955|31982.4|31957.4|31980|31955|4
1726709390000|2024-09-19 01:29:50|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1726709400000|2024-09-19 01:30:00|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1726709410000|2024-09-19 01:30:10|31983|31958|31982.6|31957.6|31983|31958|31982.6|31957.6|2
1726709420000|2024-09-19 01:30:20|31978.7|31953.7|31978.1|31953.1|31978.7|31953.7|31978.1|31953.1|3
1726709430000|2024-09-19 01:30:30|31975.5|31950.5|31972.5|31952.5|31975.5|31952.5|31972.5|31950|3
1726709440000|2024-09-19 01:30:40|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|1
1726709450000|2024-09-19 01:30:50|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1726709470000|2024-09-19 01:31:10|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1726709480000|2024-09-19 01:31:20|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1726709490000|2024-09-19 01:31:30|31974.9|31954.9|31977.1|31957.1|31977.1|31957.1|31974.9|31954.9|2
1726709510000|2024-09-19 01:31:50|31980.5|31960.5|31981.1|31961.1|31981.1|31961.1|31980.5|31960.5|2
1726709530000|2024-09-19 01:32:10|31984.1|31964.1|31986.5|31966.5|31986.5|31966.5|31984.1|31964.1|3
1726709570000|2024-09-19 01:32:50|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|1
1726709580000|2024-09-19 01:33:00|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1726709590000|2024-09-19 01:33:10|31988|31968|31988.3|31968.3|31988.3|31968.3|31988|31968|2
1726709600000|2024-09-19 01:33:20|31988.5|31968.5|31988.2|31968.2|31989.1|31969.1|31988.2|31968.2|5
1726709630000|2024-09-19 01:33:50|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1726709640000|2024-09-19 01:34:00|31988.7|31968.7|31988.7|31968.7|31988.7|31968.7|31988.7|31968.7|1
1726709650000|2024-09-19 01:34:10|31989.1|31969.1|31994.3|31974.3|31995.2|31975.2|31989.1|31969.1|7
1726709660000|2024-09-19 01:34:20|31993.9|31973.9|31995.3|31975.3|31995.8|31975.8|31993.9|31973.9|8
1726709670000|2024-09-19 01:34:30|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1726709690000|2024-09-19 01:34:50|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1726709700000|2024-09-19 01:35:00|31995.3|31975.3|31995.7|31975.7|31995.7|31975.7|31995.3|31975.3|2
1726709710000|2024-09-19 01:35:10|31989.1|31969.1|31988.6|31968.6|31989.1|31969.1|31988.6|31968.6|6
1726709720000|2024-09-19 01:35:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1726709730000|2024-09-19 01:35:30|31990.7|31970.7|31991.5|31971.5|31991.5|31971.5|31990.7|31970.7|3
1726709750000|2024-09-19 01:35:50|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1726709760000|2024-09-19 01:36:00|31985|31965|31985.9|31965.9|31985.9|31965.9|31985|31965|3
1726709770000|2024-09-19 01:36:10|31988.5|31968.5|31987.5|31967.5|31988.5|31968.5|31987.5|31967.5|5
1726709780000|2024-09-19 01:36:20|31990|31965|31987.8|31967.8|31990.3|31967.8|31987.6|31965|6
1726709790000|2024-09-19 01:36:30|31988|31968|31988.1|31968.1|31988.1|31968.1|31987.8|31967.8|5
1726709800000|2024-09-19 01:36:40|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|1
1726709810000|2024-09-19 01:36:50|31988|31968|31985.7|31960.7|31988|31968|31985.7|31960.7|7
1726709820000|2024-09-19 01:37:00|31985.8|31960.8|31987.8|31962.8|31989.9|31964.9|31985.8|31960.8|4
1726709840000|2024-09-19 01:37:20|31985.1|31960.1|31980|31960|31985.1|31960.1|31980|31960|2
1726709850000|2024-09-19 01:37:30|31978.6|31953.6|31986|31944.5|31986|31955.6|31978.6|31944.5|6
1726709860000|2024-09-19 01:37:40|31986.3|31944.3|31967.6|31942.6|31986.3|31944.3|31967.6|31942.6|3
1726709870000|2024-09-19 01:37:50|31967.5|31942.5|31965.1|31940.1|31967.5|31942.5|31963.2|31938.2|4
1726709880000|2024-09-19 01:38:00|31964.5|31939.5|31956.1|31931.1|31964.5|31939.5|31955.6|31930.6|9
1726709890000|2024-09-19 01:38:10|31956|31931|31956|31931|31956|31931|31955.9|31930.9|3
1726709900000|2024-09-19 01:38:20|31953.5|31933.5|31953.6|31933.6|31953.6|31933.6|31953.5|31933.5|2
1726709910000|2024-09-19 01:38:30|31954.1|31934.1|31950.1|31930.1|31954.2|31934.2|31950.1|31930.1|3
1726709920000|2024-09-19 01:38:40|31952.5|31932.5|31953.4|31933.4|31953.4|31933.4|31952.5|31932.5|2
1726709930000|2024-09-19 01:38:50|31950.1|31930.1|31950.2|31930.2|31950.2|31930.2|31950.1|31930.1|2
1726709940000|2024-09-19 01:39:00|31950.1|31930.1|31961.4|31941.4|31961.4|31941.4|31950.1|31930.1|10
1726709950000|2024-09-19 01:39:10|31961.5|31941.5|31960.1|31940.1|31961.5|31941.5|31960|31940|4
1726709970000|2024-09-19 01:39:30|31960|31940|31960|31940|31960|31940|31960|31940|1
1726709990000|2024-09-19 01:39:50|31960.1|31940.1|31962.7|31937.7|31962.7|31940.2|31960.1|31937.7|3
1726710010000|2024-09-19 01:40:10|31962.8|31937.8|31962.8|31937.8|31962.8|31937.8|31962.8|31937.8|1
1726710020000|2024-09-19 01:40:20|31962.7|31937.7|31962.7|31937.7|31962.7|31937.7|31962.7|31937.7|1
1726710030000|2024-09-19 01:40:30|31966.3|31941.3|31970|31945|31970|31945|31966.3|31941.3|4
1726710050000|2024-09-19 01:40:50|31963|31938|31963.2|31938.2|31963.2|31938.2|31963|31938|3
1726710060000|2024-09-19 01:41:00|31965|31940|31965|31940|31965|31940|31965|31940|1
1726710070000|2024-09-19 01:41:10|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1726710080000|2024-09-19 01:41:20|31970|31945|31970|31945|31970|31945|31970|31945|1
1726710140000|2024-09-19 01:42:20|31971.9|31946.9|31969.4|31949.4|31971.9|31949.4|31969.4|31946.9|2
1726710160000|2024-09-19 01:42:40|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1726710180000|2024-09-19 01:43:00|31969.4|31949.4|31975|31955|31975|31955|31969.4|31949.4|6
1726710190000|2024-09-19 01:43:10|31975.5|31955.5|31980.2|31955.2|31980.2|31956.5|31972.5|31952.5|7
1726710200000|2024-09-19 01:43:20|31980.5|31955.5|31981.1|31956.1|31981.3|31956.3|31980.5|31955.5|3
1726710210000|2024-09-19 01:43:30|31980.9|31955.9|31980|31955|31980.9|31955.9|31980|31955|2
1726710220000|2024-09-19 01:43:40|31980.3|31955.3|31981.5|31956.5|31981.5|31956.5|31980.3|31955.3|2
1726710230000|2024-09-19 01:43:50|31978.9|31953.9|31976.5|31951.5|31978.9|31953.9|31976.5|31951.5|4
1726710240000|2024-09-19 01:44:00|31973.1|31948.1|31972.5|31947.5|31973.1|31948.1|31972.5|31947.5|2
1726710260000|2024-09-19 01:44:20|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1726710270000|2024-09-19 01:44:30|31972.5|31947.5|31970|31950|31972.5|31950.1|31970|31947.5|3
1726710280000|2024-09-19 01:44:40|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1726710310000|2024-09-19 01:45:10|31967.6|31947.6|31967.7|31947.7|31967.7|31947.7|31967.6|31947.6|2
1726710320000|2024-09-19 01:45:20|31967.6|31947.6|31967.7|31947.7|31967.7|31947.7|31967.6|31947.6|2
1726710330000|2024-09-19 01:45:30|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|1
1726710350000|2024-09-19 01:45:50|31967.7|31947.7|31967.7|31947.7|31967.7|31947.7|31967.7|31947.7|1
1726710390000|2024-09-19 01:46:30|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|1
1726710400000|2024-09-19 01:46:40|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1726710440000|2024-09-19 01:47:20|31961.1|31941.1|31960.5|31940.5|31961.1|31941.1|31960.5|31940.5|2
1726710450000|2024-09-19 01:47:30|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31960.5|31940.5|5
1726710470000|2024-09-19 01:47:50|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1726710480000|2024-09-19 01:48:00|31962.5|31942.5|31964.5|31944.5|31964.5|31944.5|31962.5|31942.5|3
1726710490000|2024-09-19 01:48:10|31965|31945|31965.1|31945.1|31965.1|31945.1|31965|31945|2
1726710560000|2024-09-19 01:49:20|31965.2|31945.2|31965.1|31945.1|31965.2|31945.2|31965.1|31945.1|2
1726710600000|2024-09-19 01:50:00|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1726710610000|2024-09-19 01:50:10|31961.1|31941.1|31956.1|31936.1|31961.1|31941.1|31956.1|31936.1|5
1726710620000|2024-09-19 01:50:20|31956.5|31936.5|31957.5|31937.5|31957.5|31937.5|31956.5|31936.5|9
1726710640000|2024-09-19 01:50:40|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1726710650000|2024-09-19 01:50:50|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.1|31936.1|3
1726710660000|2024-09-19 01:51:00|31954.1|31934.1|31953.1|31933.1|31954.1|31934.1|31953.1|31933.1|3
1726710670000|2024-09-19 01:51:10|31952.5|31932.5|31945|31925|31952.5|31932.5|31945|31925|5
1726710680000|2024-09-19 01:51:20|31945.4|31925.4|31942.5|31922.5|31945.5|31925.5|31942.5|31922.5|4
1726710690000|2024-09-19 01:51:30|31947.5|31927.5|31946.3|31926.3|31947.5|31927.5|31946.3|31926.3|3
1726710700000|2024-09-19 01:51:40|31947.5|31927.5|31946.7|31926.7|31947.5|31927.5|31946.7|31926.7|3
1726710710000|2024-09-19 01:51:50|31946|31926|31946.5|31926.5|31946.6|31926.6|31946|31926|3
1726710720000|2024-09-19 01:52:00|31946|31926|31946|31926|31946|31926|31946|31926|1
1726710730000|2024-09-19 01:52:10|31945.7|31925.7|31946.1|31926.1|31946.1|31926.1|31945.7|31925.7|2
1726710750000|2024-09-19 01:52:30|31946.6|31926.6|31946.1|31926.1|31946.6|31926.6|31946.1|31926.1|2
1726710760000|2024-09-19 01:52:40|31946|31926|31946|31926|31946|31926|31946|31926|1
1726710770000|2024-09-19 01:52:50|31946.9|31926.9|31946.9|31926.9|31946.9|31926.9|31946.9|31926.9|1
1726710780000|2024-09-19 01:53:00|31946.7|31926.7|31945.6|31925.6|31946.7|31926.7|31945.6|31925.6|3
1726710830000|2024-09-19 01:53:50|31945.5|31925.5|31945.1|31925.1|31945.5|31925.5|31945.1|31925.1|2
1726710870000|2024-09-19 01:54:30|31946.7|31926.7|31950.4|31930.4|31950.4|31930.4|31946.7|31926.7|4
1726710880000|2024-09-19 01:54:40|31950.8|31930.8|31958|31938|31959|31939|31950.8|31930.8|8
1726710890000|2024-09-19 01:54:50|31955.7|31935.7|31957.5|31937.5|31958.1|31938.1|31955.7|31935.7|4
1726710910000|2024-09-19 01:55:10|31951.3|31931.3|31948.6|31928.6|31951.3|31931.3|31948.6|31928.6|4
1726710920000|2024-09-19 01:55:20|31947.7|31927.7|31950.1|31930.1|31950.1|31930.1|31947.7|31927.7|2
1726710960000|2024-09-19 01:56:00|31950|31930|31950|31930|31950|31930|31950|31930|1
1726710980000|2024-09-19 01:56:20|31951.7|31931.7|31954.8|31934.8|31954.8|31934.8|31951.7|31931.7|5
1726710990000|2024-09-19 01:56:30|31954.9|31934.9|31955.7|31935.7|31955.7|31935.7|31954.9|31934.9|3
1726711000000|2024-09-19 01:56:40|31952.7|31932.7|31951.7|31931.7|31952.7|31932.7|31951.5|31931.5|5
1726711010000|2024-09-19 01:56:50|31951.9|31931.9|31951.9|31931.9|31951.9|31931.9|31951.9|31931.9|1
1726711020000|2024-09-19 01:57:00|31951.7|31931.7|31952.3|31932.3|31952.3|31932.3|31951.7|31931.7|2
1726711030000|2024-09-19 01:57:10|31952.7|31932.7|31953.2|31933.2|31953.2|31933.2|31951.1|31931.1|5
1726711060000|2024-09-19 01:57:40|31953.3|31933.3|31953.3|31933.3|31953.3|31933.3|31953.3|31933.3|1
1726711070000|2024-09-19 01:57:50|31950.9|31930.9|31950.1|31930.1|31950.9|31930.9|31950.1|31930.1|3
1726711080000|2024-09-19 01:58:00|31949.9|31929.9|31948.5|31928.5|31949.9|31929.9|31948.5|31928.5|3
1726711100000|2024-09-19 01:58:20|31948.7|31928.7|31948.7|31928.7|31948.7|31928.7|31948.7|31928.7|1
1726711110000|2024-09-19 01:58:30|31948.6|31928.6|31948.6|31928.6|31948.6|31928.6|31948.6|31928.6|1
1726711130000|2024-09-19 01:58:50|31948.1|31928.1|31949.1|31929.1|31949.1|31929.1|31948.1|31928.1|3
1726711140000|2024-09-19 01:59:00|31948.1|31928.1|31947.5|31927.5|31948.1|31928.1|31947.5|31927.5|2
1726711200000|2024-09-19 02:00:00|31948|31928|31948|31928|31948|31928|31948|31928|1
1726711240000|2024-09-19 02:00:40|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1726711250000|2024-09-19 02:00:50|31948.2|31928.2|31950.1|31925.1|31950.1|31928.2|31948.1|31925.1|3
1726711270000|2024-09-19 02:01:10|31950.3|31925.3|31950.3|31925.3|31950.3|31925.3|31950.3|31925.3|1
1726711280000|2024-09-19 02:01:20|31950.1|31925.1|31950.1|31925.1|31950.7|31925.7|31950.1|31925.1|3
1726711290000|2024-09-19 02:01:30|31950.7|31925.7|31947.8|31927.8|31950.7|31927.8|31947.8|31925.1|4
1726711300000|2024-09-19 02:01:40|31947.9|31927.9|31940.7|31920.7|31948|31928|31940.6|31920.6|7
1726711310000|2024-09-19 02:01:50|31941.1|31921.1|31941.7|31921.7|31942|31922|31941.1|31921.1|4
1726711320000|2024-09-19 02:02:00|31940.8|31920.8|31942.1|31922.1|31942.1|31922.1|31938.1|31918.1|9
1726711350000|2024-09-19 02:02:30|31942|31922|31942|31922|31942|31922|31942|31922|1
1726711360000|2024-09-19 02:02:40|31942.3|31922.3|31940.6|31920.6|31942.3|31922.3|31940.6|31920.6|5
1726711370000|2024-09-19 02:02:50|31940.5|31920.5|31940.6|31920.6|31940.9|31920.9|31940.5|31920.5|3
1726711380000|2024-09-19 02:03:00|31941.1|31921.1|31941|31921|31941.1|31921.1|31940.5|31920.5|3
1726711400000|2024-09-19 02:03:20|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1726711410000|2024-09-19 02:03:30|31941.1|31921.1|31941.1|31921.1|31941.1|31921.1|31941.1|31921.1|1
1726711430000|2024-09-19 02:03:50|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1726711440000|2024-09-19 02:04:00|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|1
1726711460000|2024-09-19 02:04:20|31941.1|31921.1|31941.1|31921.1|31941.1|31921.1|31941.1|31921.1|1
1726711490000|2024-09-19 02:04:50|31938|31918|31932|31912|31938|31918|31932|31912|7
1726711510000|2024-09-19 02:05:10|31932.1|31912.1|31932|31912|31932.1|31912.1|31929.9|31909.9|4
1726711530000|2024-09-19 02:05:30|31933|31913|31933|31913|31933|31913|31933|31913|1
1726711540000|2024-09-19 02:05:40|31930.6|31910.6|31931.2|31911.2|31931.2|31911.2|31930.6|31910.6|2
1726711550000|2024-09-19 02:05:50|31931.3|31911.3|31931.3|31911.3|31931.3|31911.3|31931.3|31911.3|1
1726711560000|2024-09-19 02:06:00|31929.1|31909.1|31928.9|31908.9|31929.1|31909.1|31928.9|31908.9|2
1726711570000|2024-09-19 02:06:10|31928.4|31908.4|31928.4|31908.4|31928.4|31908.4|31928.4|31908.4|1
1726711600000|2024-09-19 02:06:40|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1726711620000|2024-09-19 02:07:00|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1726711630000|2024-09-19 02:07:10|31925.9|31905.9|31925.9|31905.9|31925.9|31905.9|31925.9|31905.9|1
1726711640000|2024-09-19 02:07:20|31925.8|31905.8|31926.5|31906.5|31927.4|31907.4|31925.8|31905.8|5
1726711650000|2024-09-19 02:07:30|31925.5|31905.5|31915.7|31895.7|31925.5|31905.5|31915.7|31895.7|7
1726711660000|2024-09-19 02:07:40|31915.3|31895.3|31910.9|31890.9|31915.3|31895.3|31910.9|31890.9|4
1726711670000|2024-09-19 02:07:50|31911.3|31891.3|31911.2|31891.2|31911.3|31891.3|31911.2|31891.2|2
1726711680000|2024-09-19 02:08:00|31911.1|31891.1|31911.5|31891.5|31911.5|31891.5|31911.1|31891.1|2
1726711690000|2024-09-19 02:08:10|31911.4|31891.4|31912|31892|31912|31892|31911.4|31891.4|2
1726711700000|2024-09-19 02:08:20|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1726711740000|2024-09-19 02:09:00|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1726711760000|2024-09-19 02:09:20|31914.8|31894.8|31914.5|31894.5|31914.8|31894.8|31914.1|31894.1|5
1726711770000|2024-09-19 02:09:30|31914|31894|31914.8|31894.8|31914.8|31894.8|31914|31894|4
1726711790000|2024-09-19 02:09:50|31913.4|31893.4|31914.8|31894.8|31914.8|31894.8|31913.4|31893.4|2
1726711800000|2024-09-19 02:10:00|31915.6|31895.6|31916|31896|31916|31896|31915.6|31895.6|2
1726711860000|2024-09-19 02:11:00|31915.7|31895.7|31914.1|31894.1|31915.7|31895.7|31914.1|31894.1|3
1726711870000|2024-09-19 02:11:10|31914|31894|31914|31894|31914|31894|31914|31894|1
1726711930000|2024-09-19 02:12:10|31915.1|31895.1|31917.1|31897.1|31917.1|31897.1|31915.1|31895.1|4
1726711940000|2024-09-19 02:12:20|31918.3|31898.3|31916.5|31896.5|31920.1|31900.1|31916.5|31896.5|6
1726711970000|2024-09-19 02:12:50|31917.5|31897.5|31919.5|31899.5|31920.1|31900.1|31917.5|31897.5|3
1726712100000|2024-09-19 02:15:00|31920|31900|31920.1|31900.1|31920.1|31900.1|31920|31900|2
1726712130000|2024-09-19 02:15:30|31920|31900|31920|31900|31920|31900|31920|31900|1
1726712170000|2024-09-19 02:16:10|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1726712180000|2024-09-19 02:16:20|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1726712250000|2024-09-19 02:17:30|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|1
1726712300000|2024-09-19 02:18:20|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.4|31900.4|3
1726712320000|2024-09-19 02:18:40|31923.9|31903.9|31924|31904|31924|31904|31923.9|31903.9|2
1726712340000|2024-09-19 02:19:00|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1726712360000|2024-09-19 02:19:20|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|1
1726712380000|2024-09-19 02:19:40|31920|31900|31920|31900|31920|31900|31920|31900|1
1726712390000|2024-09-19 02:19:50|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1726712450000|2024-09-19 02:20:50|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|1
1726712460000|2024-09-19 02:21:00|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|1
1726712470000|2024-09-19 02:21:10|31919.1|31899.1|31919.4|31899.4|31919.4|31899.4|31919.1|31899.1|2
1726712480000|2024-09-19 02:21:20|31920.2|31900.2|31917.5|31897.5|31921.2|31901.2|31917.5|31897.5|7
1726712490000|2024-09-19 02:21:30|31917.7|31897.7|31917.5|31897.5|31920|31900|31917.5|31897.5|7
1726712500000|2024-09-19 02:21:40|31917.7|31897.7|31917.5|31897.5|31919.9|31899.9|31917.5|31897.5|7
1726712510000|2024-09-19 02:21:50|31919.5|31899.5|31920.1|31900.1|31920.8|31900.8|31917.5|31897.5|6
1726712520000|2024-09-19 02:22:00|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|1
1726712530000|2024-09-19 02:22:10|31919.2|31899.2|31920|31900|31920|31900|31917.8|31897.8|3
1726712540000|2024-09-19 02:22:20|31919.9|31899.9|31920|31900|31920|31900|31919.9|31899.9|2
1726712590000|2024-09-19 02:23:10|31918.8|31898.8|31919.4|31899.4|31919.4|31899.4|31918.8|31898.8|2
1726712600000|2024-09-19 02:23:20|31917.6|31897.6|31920|31900|31920|31900|31917.6|31897.6|3
1726712610000|2024-09-19 02:23:30|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1726712690000|2024-09-19 02:24:50|31917.1|31897.1|31914.4|31894.4|31917.1|31897.1|31912.5|31892.5|4
1726712710000|2024-09-19 02:25:10|31914.5|31894.5|31920.1|31900.1|31920.1|31900.1|31914.5|31894.5|3
1726712720000|2024-09-19 02:25:20|31917.3|31897.3|31914.4|31894.4|31917.3|31897.3|31914.4|31894.4|3
1726712730000|2024-09-19 02:25:30|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726712770000|2024-09-19 02:26:10|31915|31895|31915|31895|31915|31895|31915|31895|1
1726712800000|2024-09-19 02:26:40|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726712810000|2024-09-19 02:26:50|31915|31895|31915|31895|31915|31895|31915|31895|1
1726712820000|2024-09-19 02:27:00|31914.1|31894.1|31911.5|31891.5|31914.1|31894.1|31911|31891|7
1726712830000|2024-09-19 02:27:10|31910.9|31890.9|31911.5|31891.5|31911.5|31891.5|31910.9|31890.9|2
1726712840000|2024-09-19 02:27:20|31911|31891|31911|31891|31911.5|31891.5|31911|31891|3
1726712850000|2024-09-19 02:27:30|31911.5|31891.5|31910.9|31890.9|31911.5|31891.5|31910.9|31890.9|2
1726712860000|2024-09-19 02:27:40|31907.9|31887.9|31901.1|31881.1|31907.9|31887.9|31901.1|31881.1|7
1726712880000|2024-09-19 02:28:00|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|1
1726712890000|2024-09-19 02:28:10|31900.7|31880.7|31900.7|31880.7|31900.7|31880.7|31900.7|31880.7|1
1726712920000|2024-09-19 02:28:40|31907.1|31887.1|31909.2|31889.2|31909.2|31889.2|31907.1|31887.1|5
1726712930000|2024-09-19 02:28:50|31908.6|31888.6|31910.6|31890.6|31910.7|31890.7|31908.6|31888.6|4
1726712950000|2024-09-19 02:29:10|31910.7|31890.7|31910.7|31890.7|31910.7|31890.7|31910.7|31890.7|1
1726712960000|2024-09-19 02:29:20|31910.6|31890.6|31910.6|31890.6|31910.6|31890.6|31910.6|31890.6|1
1726712980000|2024-09-19 02:29:40|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|1
1726712990000|2024-09-19 02:29:50|31907.9|31887.9|31908.5|31888.5|31908.5|31888.5|31907.9|31887.9|2
1726713040000|2024-09-19 02:30:40|31908.9|31888.9|31907.6|31887.6|31908.9|31888.9|31907.6|31887.6|2
1726713060000|2024-09-19 02:31:00|31907.3|31887.3|31907.7|31887.7|31907.7|31887.7|31906|31886|3
1726713120000|2024-09-19 02:32:00|31907.8|31887.8|31907.5|31887.5|31907.8|31887.8|31907.5|31887.5|2
1726713160000|2024-09-19 02:32:40|31908.5|31888.5|31908.5|31888.5|31909|31889|31908.5|31888.5|3
1726713190000|2024-09-19 02:33:10|31908.1|31888.1|31908.1|31888.1|31908.1|31888.1|31908|31888|3
1726713200000|2024-09-19 02:33:20|31908|31888|31910.1|31890.1|31910.1|31890.1|31908|31888|2
1726713280000|2024-09-19 02:34:40|31914.8|31894.8|31916.8|31896.8|31917.5|31897.5|31914.8|31894.8|7
1726713290000|2024-09-19 02:34:50|31917|31897|31916.8|31896.8|31917.1|31897.1|31916.8|31896.8|3
1726713300000|2024-09-19 02:35:00|31917|31897|31919.9|31894.9|31919.9|31897.4|31917|31894.9|4
1726713310000|2024-09-19 02:35:10|31917|31897|31915.1|31895.1|31920.4|31897|31915.1|31892.7|7
1726713320000|2024-09-19 02:35:20|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1726713340000|2024-09-19 02:35:40|31913.6|31893.6|31915.9|31895.9|31915.9|31895.9|31913.6|31893.6|3
1726713350000|2024-09-19 02:35:50|31916.1|31896.1|31919.7|31899.7|31919.7|31899.7|31916.1|31896.1|5
1726713360000|2024-09-19 02:36:00|31919.8|31899.8|31919.7|31899.7|31919.8|31899.8|31919.5|31899.5|4
1726713370000|2024-09-19 02:36:10|31918.5|31898.5|31918.3|31898.3|31918.5|31898.5|31918.3|31898.3|2
1726713380000|2024-09-19 02:36:20|31918.4|31898.4|31918|31898|31918.4|31898.4|31918|31898|2
1726713390000|2024-09-19 02:36:30|31917.9|31897.9|31918.2|31898.2|31918.2|31898.2|31917.9|31897.9|2
1726713400000|2024-09-19 02:36:40|31918.4|31898.4|31917.9|31897.9|31918.4|31898.4|31917.9|31897.9|4
1726713420000|2024-09-19 02:37:00|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|31917.6|31897.6|3
1726713430000|2024-09-19 02:37:10|31918.2|31898.2|31918.2|31898.2|31918.2|31898.2|31918.2|31898.2|1
1726713440000|2024-09-19 02:37:20|31917.9|31897.9|31917.9|31897.9|31917.9|31897.9|31917.9|31897.9|1
1726713450000|2024-09-19 02:37:30|31918.2|31898.2|31918.2|31898.2|31918.2|31898.2|31918.2|31898.2|1
1726713460000|2024-09-19 02:37:40|31917.8|31897.8|31915.3|31895.3|31918.7|31898.7|31915.3|31895.3|4
1726713470000|2024-09-19 02:37:50|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726713490000|2024-09-19 02:38:10|31916.2|31896.2|31920.1|31900.1|31920.1|31900.1|31916.1|31896.1|4
1726713510000|2024-09-19 02:38:30|31921.3|31901.3|31920.1|31900.1|31921.3|31901.3|31920.1|31900.1|2
1726713600000|2024-09-19 02:40:00|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1726713620000|2024-09-19 02:40:20|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1726713630000|2024-09-19 02:40:30|31920|31900|31919.3|31899.3|31920|31900|31919.1|31899.1|4
1726713640000|2024-09-19 02:40:40|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|31919.7|31899.7|1
1726713670000|2024-09-19 02:41:10|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1726713680000|2024-09-19 02:41:20|31919.7|31899.7|31920.1|31900.1|31920.1|31900.1|31919.7|31899.7|2
1726713690000|2024-09-19 02:41:30|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1726713710000|2024-09-19 02:41:50|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1726713780000|2024-09-19 02:43:00|31920|31900|31920.1|31900.1|31921|31901|31920|31900|4
1726713790000|2024-09-19 02:43:10|31920.2|31900.2|31920.5|31900.5|31920.5|31900.5|31920.2|31900.2|2
1726713820000|2024-09-19 02:43:40|31920|31900|31920.4|31900.4|31920.4|31900.4|31920|31900|4
1726713830000|2024-09-19 02:43:50|31920.5|31900.5|31920.1|31900.1|31920.7|31900.7|31920.1|31900.1|4
1726713840000|2024-09-19 02:44:00|31920.5|31900.5|31919.6|31899.6|31920.5|31900.5|31919.6|31899.6|3
1726713850000|2024-09-19 02:44:10|31919.5|31899.5|31919.1|31899.1|31920|31900|31919.1|31899.1|3
1726713870000|2024-09-19 02:44:30|31919.2|31899.2|31919.6|31899.6|31919.6|31899.6|31919.2|31899.2|2
1726713880000|2024-09-19 02:44:40|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1726713900000|2024-09-19 02:45:00|31919.1|31899.1|31915.3|31895.3|31919.6|31899.6|31915.3|31895.3|7
1726713910000|2024-09-19 02:45:10|31915.1|31895.1|31914.3|31894.3|31915.3|31895.3|31914.3|31894.3|5
1726713920000|2024-09-19 02:45:20|31914.1|31894.1|31914.1|31894.1|31914.1|31894.1|31914.1|31894.1|1
1726713940000|2024-09-19 02:45:40|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1726713950000|2024-09-19 02:45:50|31915.2|31895.2|31914|31894|31915.2|31895.2|31914|31894|2
1726713960000|2024-09-19 02:46:00|31914.5|31894.5|31910.3|31890.3|31914.5|31894.5|31910.3|31890.3|7
1726713970000|2024-09-19 02:46:10|31909.8|31889.8|31909.2|31889.2|31909.8|31889.8|31909.2|31889.2|2
1726714000000|2024-09-19 02:46:40|31911.1|31891.1|31910.5|31890.5|31914.1|31894.1|31910.5|31890.5|6
1726714010000|2024-09-19 02:46:50|31910.4|31890.4|31910.4|31890.4|31910.5|31890.5|31910.4|31890.4|3
1726714020000|2024-09-19 02:47:00|31911.5|31891.5|31910.9|31890.9|31911.5|31891.5|31910.9|31890.9|2
1726714030000|2024-09-19 02:47:10|31910.7|31890.7|31910.9|31890.9|31910.9|31890.9|31910.7|31890.7|2
1726714040000|2024-09-19 02:47:20|31910.7|31890.7|31909.9|31889.9|31910.7|31890.7|31909.9|31889.9|2
1726714050000|2024-09-19 02:47:30|31909.8|31889.8|31910.1|31890.1|31910.1|31890.1|31909.8|31889.8|2
1726714060000|2024-09-19 02:47:40|31910.2|31890.2|31914.1|31894.1|31914.1|31894.1|31909.5|31889.5|5
1726714070000|2024-09-19 02:47:50|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|1
1726714080000|2024-09-19 02:48:00|31914.1|31894.1|31914.1|31894.1|31914.1|31894.1|31914.1|31894.1|1
1726714120000|2024-09-19 02:48:40|31913.1|31893.1|31913.1|31893.1|31913.1|31893.1|31913.1|31893.1|1
1726714130000|2024-09-19 02:48:50|31912.9|31892.9|31913.2|31893.2|31913.2|31893.2|31912.9|31892.9|2
1726714140000|2024-09-19 02:49:00|31913.3|31893.3|31913.3|31893.3|31913.3|31893.3|31913.3|31893.3|1
1726714160000|2024-09-19 02:49:20|31913.1|31893.1|31909.1|31889.1|31913.1|31893.1|31909.1|31889.1|4
1726714170000|2024-09-19 02:49:30|31909.3|31889.3|31908.7|31888.7|31909.3|31889.3|31908.7|31888.7|2
1726714180000|2024-09-19 02:49:40|31909.1|31889.1|31912.1|31892.1|31912.1|31892.1|31908.9|31888.9|4
1726714190000|2024-09-19 02:49:50|31908.9|31888.9|31908.7|31888.7|31908.9|31888.9|31908.7|31888.7|2
1726714200000|2024-09-19 02:50:00|31909.2|31889.2|31909.1|31889.1|31909.2|31889.2|31908.7|31888.7|3
1726714210000|2024-09-19 02:50:10|31909.5|31889.5|31907.7|31887.7|31909.5|31889.5|31907.7|31887.7|4
1726714220000|2024-09-19 02:50:20|31907.5|31887.5|31906.4|31886.4|31908.1|31888.1|31906.4|31886.4|8
1726714230000|2024-09-19 02:50:30|31906.2|31886.2|31906.4|31886.4|31906.4|31886.4|31906.2|31886.2|2
1726714240000|2024-09-19 02:50:40|31906.1|31886.1|31905.7|31885.7|31906.1|31886.1|31905.7|31885.7|3
1726714250000|2024-09-19 02:50:50|31905.9|31885.9|31905.9|31885.9|31905.9|31885.9|31905.9|31885.9|1
1726714280000|2024-09-19 02:51:20|31903.8|31883.8|31902.7|31882.7|31903.8|31883.8|31902.7|31882.7|3
1726714290000|2024-09-19 02:51:30|31902.9|31882.9|31902.5|31882.5|31903.3|31883.3|31902.5|31882.5|3
1726714310000|2024-09-19 02:51:50|31902.6|31882.6|31902.5|31882.5|31902.6|31882.6|31902.5|31882.5|2
1726714320000|2024-09-19 02:52:00|31902.3|31882.3|31902.4|31882.4|31902.4|31882.4|31902.3|31882.3|2
1726714340000|2024-09-19 02:52:20|31902.1|31882.1|31902.5|31882.5|31902.5|31882.5|31902.1|31882.1|2
1726714350000|2024-09-19 02:52:30|31902.1|31882.1|31901.9|31881.9|31902.5|31882.5|31901.9|31881.9|3
1726714360000|2024-09-19 02:52:40|31902.1|31882.1|31901.8|31881.8|31902.1|31882.1|31901.8|31881.8|2
1726714370000|2024-09-19 02:52:50|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1726714390000|2024-09-19 02:53:10|31901.6|31881.6|31901.6|31881.6|31901.6|31881.6|31901.6|31881.6|1
1726714400000|2024-09-19 02:53:20|31901.7|31881.7|31901.7|31881.7|31901.7|31881.7|31901.7|31881.7|1
1726714410000|2024-09-19 02:53:30|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1726714470000|2024-09-19 02:54:30|31898.2|31878.2|31894.8|31858.9|31898.2|31878.2|31886.4|31858.9|7
1726714480000|2024-09-19 02:54:40|31897.3|31856.4|31890.8|31870.8|31897.3|31870.8|31886.6|31855.3|15
1726714490000|2024-09-19 02:54:50|31890.9|31870.9|31891.7|31871.7|31891.7|31871.7|31890.9|31870.9|3
1726714500000|2024-09-19 02:55:00|31890.4|31870.4|31891|31871|31891.4|31871.4|31890.1|31870.1|6
1726714510000|2024-09-19 02:55:10|31891.4|31871.4|31890|31870|31891.4|31871.4|31890|31870|4
1726714520000|2024-09-19 02:55:20|31890.1|31870.1|31889.6|31869.6|31890.5|31870.5|31889.6|31869.6|4
1726714540000|2024-09-19 02:55:40|31891.6|31871.6|31891.6|31871.6|31891.6|31871.6|31891.6|31871.6|1
1726714560000|2024-09-19 02:56:00|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1726714570000|2024-09-19 02:56:10|31891.7|31871.7|31891.7|31871.7|31891.7|31871.7|31891.7|31871.7|1
1726714580000|2024-09-19 02:56:20|31891.9|31871.9|31894|31874|31894|31874|31891.5|31871.5|5
1726714590000|2024-09-19 02:56:30|31896.5|31871.5|31895.8|31870.8|31896.5|31871.5|31895.8|31870.8|2
1726714600000|2024-09-19 02:56:40|31896.5|31871.5|31896.1|31871.1|31896.5|31871.5|31896.1|31871.1|2
1726714610000|2024-09-19 02:56:50|31895.4|31870.4|31895|31870|31895.4|31870.4|31895|31870|3
1726714620000|2024-09-19 02:57:00|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|1
1726714630000|2024-09-19 02:57:10|31895|31870|31894.5|31869.5|31895|31870|31894.5|31869.5|2
1726714640000|2024-09-19 02:57:20|31894.3|31869.3|31894.4|31869.4|31894.4|31869.4|31894.3|31869.3|2
1726714660000|2024-09-19 02:57:40|31894.9|31869.9|31895|31870|31895|31870|31894.9|31869.9|2
1726714670000|2024-09-19 02:57:50|31894.5|31869.5|31894.4|31869.4|31895|31870|31894.4|31869.4|3
1726714680000|2024-09-19 02:58:00|31894.3|31869.3|31893.9|31868.9|31894.4|31869.4|31893.9|31868.9|5
1726714690000|2024-09-19 02:58:10|31893.8|31868.8|31893.6|31868.6|31893.8|31868.8|31893.6|31868.6|2
1726714720000|2024-09-19 02:58:40|31893.7|31868.7|31894.5|31869.5|31894.8|31869.8|31893.7|31868.7|6
1726714760000|2024-09-19 02:59:20|31894.4|31869.4|31893.7|31868.7|31894.4|31869.4|31893.7|31868.7|4
1726714770000|2024-09-19 02:59:30|31893.9|31868.9|31893.7|31868.7|31893.9|31868.9|31893.7|31868.7|2
1726714780000|2024-09-19 02:59:40|31893.9|31868.9|31893.9|31868.9|31893.9|31868.9|31893.9|31868.9|1
1726714790000|2024-09-19 02:59:50|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|1
1726714800000|2024-09-19 03:00:00|31893.9|31868.9|31893.9|31868.9|31893.9|31868.9|31893.9|31868.9|1
1726714810000|2024-09-19 03:00:10|31893.8|31868.8|31892.6|31867.6|31893.8|31868.8|31892.6|31867.6|2
1726714820000|2024-09-19 03:00:20|31896.3|31871.3|31896.3|31871.3|31896.3|31871.3|31896.3|31871.3|1
1726714830000|2024-09-19 03:00:30|31895.4|31870.4|31894.6|31869.6|31895.4|31870.4|31894.6|31869.6|2
1726714840000|2024-09-19 03:00:40|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1726714850000|2024-09-19 03:00:50|31891.5|31866.5|31887.5|31862.5|31891.5|31866.5|31887.5|31862.5|4
1726714860000|2024-09-19 03:01:00|31884.9|31859.9|31883.6|31858.6|31888.9|31859.9|31878|31844.9|11
1726714870000|2024-09-19 03:01:10|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|1
1726714880000|2024-09-19 03:01:20|31884.4|31859.4|31884.4|31859.4|31884.4|31859.4|31884.4|31859.4|1
1726714890000|2024-09-19 03:01:30|31883.8|31858.8|31883.7|31858.7|31883.8|31858.8|31883.7|31858.7|2
1726714900000|2024-09-19 03:01:40|31885.6|31860.6|31887.5|31862.5|31887.5|31862.5|31885.6|31860.6|2
1726714910000|2024-09-19 03:01:50|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1726714930000|2024-09-19 03:02:10|31887.7|31862.7|31887.8|31862.8|31887.9|31862.9|31887.7|31862.7|4
1726714940000|2024-09-19 03:02:20|31887.9|31862.9|31887.8|31862.8|31887.9|31862.9|31887.8|31862.8|2
1726714950000|2024-09-19 03:02:30|31887.3|31862.3|31887.5|31862.5|31887.6|31862.6|31887.3|31862.3|3
1726714980000|2024-09-19 03:03:00|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1726715010000|2024-09-19 03:03:30|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1726715030000|2024-09-19 03:03:50|31880.5|31855.5|31879.5|31854.5|31880.5|31855.5|31879|31854|5
1726715040000|2024-09-19 03:04:00|31879|31854|31880.1|31860.1|31880.1|31860.1|31879|31854|4
1726715060000|2024-09-19 03:04:20|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1726715100000|2024-09-19 03:05:00|31881|31861|31881|31861|31881|31861|31881|31861|1
1726715110000|2024-09-19 03:05:10|31880|31860|31880|31860|31880|31860|31880|31860|1
1726715180000|2024-09-19 03:06:20|31882|31862|31882.5|31862.5|31882.5|31862.5|31882|31862|2
1726715190000|2024-09-19 03:06:30|31881|31861|31877.5|31857.5|31881|31861|31877.5|31857.5|3
1726715200000|2024-09-19 03:06:40|31879.4|31859.4|31880.1|31860.1|31880.1|31860.1|31879.4|31859.4|3
1726715220000|2024-09-19 03:07:00|31880|31860|31880|31860|31880|31860|31880|31860|1
1726715230000|2024-09-19 03:07:10|31881.7|31861.7|31875|31850|31883.6|31863.6|31875|31850|6
1726715240000|2024-09-19 03:07:20|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|1
1726715250000|2024-09-19 03:07:30|31877.2|31852.2|31880|31855|31882|31857|31875|31850|7
1726715260000|2024-09-19 03:07:40|31879.1|31854.1|31879|31854|31879.1|31854.1|31879|31854|2
1726715270000|2024-09-19 03:07:50|31879.6|31854.6|31879|31854|31879.6|31854.6|31879|31854|4
1726715280000|2024-09-19 03:08:00|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|1
1726715290000|2024-09-19 03:08:10|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1726715300000|2024-09-19 03:08:20|31875.9|31855.9|31877.5|31857.5|31881.1|31857.5|31872.5|31852.5|11
1726715320000|2024-09-19 03:08:40|31877.1|31857.1|31876.5|31856.5|31877.1|31857.1|31876.5|31856.5|2
1726715330000|2024-09-19 03:08:50|31877.1|31857.1|31876.5|31856.5|31877.1|31857.1|31876.5|31856.5|4
1726715350000|2024-09-19 03:09:10|31877.9|31857.9|31877.5|31857.5|31877.9|31857.9|31877.5|31857.5|2
1726715360000|2024-09-19 03:09:20|31878|31858|31877.5|31857.5|31878|31858|31877.5|31857.5|2
1726715390000|2024-09-19 03:09:50|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|1
1726715400000|2024-09-19 03:10:00|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1726715410000|2024-09-19 03:10:10|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1726715450000|2024-09-19 03:10:50|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|1
1726715460000|2024-09-19 03:11:00|31879.3|31859.3|31879.2|31859.2|31879.3|31859.3|31879.2|31859.2|2
1726715480000|2024-09-19 03:11:20|31879|31859|31879|31859|31879|31859|31879|31859|1
1726715490000|2024-09-19 03:11:30|31879.2|31859.2|31877.5|31857.5|31879.2|31859.2|31877.5|31857.5|3
1726715590000|2024-09-19 03:13:10|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|1
1726715600000|2024-09-19 03:13:20|31880.1|31855.1|31878.7|31853.7|31880.1|31855.1|31878.7|31853.7|3
1726715620000|2024-09-19 03:13:40|31879|31854|31878.6|31853.6|31879|31854|31878.6|31853.6|2
1726715630000|2024-09-19 03:13:50|31878.7|31853.7|31878.6|31853.6|31878.7|31853.7|31878.6|31853.6|2
1726715660000|2024-09-19 03:14:20|31878.2|31853.2|31878.2|31853.2|31878.2|31853.2|31878.2|31853.2|1
1726715680000|2024-09-19 03:14:40|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|1
1726715690000|2024-09-19 03:14:50|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|1
1726715700000|2024-09-19 03:15:00|31879.9|31859.9|31879|31859|31880|31860|31878.7|31858.7|5
1726715710000|2024-09-19 03:15:10|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1726715720000|2024-09-19 03:15:20|31880|31860|31880|31860|31880|31860|31880|31860|1
1726715730000|2024-09-19 03:15:30|31879.8|31859.8|31879|31859|31879.8|31859.8|31879|31859|3
1726715740000|2024-09-19 03:15:40|31875.9|31855.9|31875.1|31855.1|31875.9|31855.9|31875.1|31855.1|3
1726715760000|2024-09-19 03:16:00|31875.2|31855.2|31875.9|31855.9|31875.9|31855.9|31875.2|31855.2|2
1726715770000|2024-09-19 03:16:10|31874.5|31854.5|31875|31855|31875|31855|31874.5|31854.5|5
1726715780000|2024-09-19 03:16:20|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1726715790000|2024-09-19 03:16:30|31875.5|31855.5|31875.8|31855.8|31875.8|31855.8|31875.5|31855.5|2
1726715800000|2024-09-19 03:16:40|31876|31856|31876|31856|31876|31856|31876|31856|1
1726715830000|2024-09-19 03:17:10|31875.5|31855.5|31875|31855|31875.9|31855.9|31875|31855|3
1726715840000|2024-09-19 03:17:20|31868.9|31848.9|31867.5|31847.5|31868.9|31848.9|31867.5|31847.5|3
1726715850000|2024-09-19 03:17:30|31865.7|31845.7|31865.7|31845.7|31865.7|31845.7|31865.7|31845.7|1
1726715860000|2024-09-19 03:17:40|31862.5|31842.5|31861|31836|31866.9|31844.4|31861|31836|6
1726715870000|2024-09-19 03:17:50|31861.9|31836.9|31859.6|31834.6|31861.9|31836.9|31857.8|31832.8|8
1726715880000|2024-09-19 03:18:00|31859|31834|31860|31835|31860|31835|31859|31834|2
1726715900000|2024-09-19 03:18:20|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|1
1726715910000|2024-09-19 03:18:30|31860|31835|31867.6|31842.6|31867.6|31842.6|31860|31835|3
1726715930000|2024-09-19 03:18:50|31867|31842|31867|31842|31867|31842|31867|31842|1
1726715940000|2024-09-19 03:19:00|31867.6|31842.6|31864.5|31844.5|31867.6|31844.5|31864.5|31842.6|2
1726715960000|2024-09-19 03:19:20|31869.5|31849.5|31869.9|31849.9|31869.9|31849.9|31869.5|31849.5|2
1726715970000|2024-09-19 03:19:30|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1726715990000|2024-09-19 03:19:50|31869.7|31849.7|31870|31850|31870|31850|31869.7|31849.7|2
1726716020000|2024-09-19 03:20:20|31870.1|31850.1|31870|31850|31870.1|31850.1|31870|31850|2
1726716040000|2024-09-19 03:20:40|31868.4|31848.4|31868.4|31848.4|31868.4|31848.4|31868.4|31848.4|1
1726716070000|2024-09-19 03:21:10|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|1
1726716080000|2024-09-19 03:21:20|31869.1|31849.1|31870.1|31850.1|31871.1|31851.1|31869.1|31849.1|6
1726716240000|2024-09-19 03:24:00|31869.1|31849.1|31868.5|31848.5|31869.1|31849.1|31868.5|31848.5|2
1726716250000|2024-09-19 03:24:10|31868.1|31848.1|31866.6|31846.6|31868.1|31848.1|31866.6|31846.6|3
1726716280000|2024-09-19 03:24:40|31866.7|31846.7|31866.7|31846.7|31866.7|31846.7|31866.7|31846.7|1
1726716290000|2024-09-19 03:24:50|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|1
1726716300000|2024-09-19 03:25:00|31866.8|31846.8|31863|31843|31866.8|31846.8|31863|31843|3
1726716310000|2024-09-19 03:25:10|31865.1|31840.1|31860|31840|31865.5|31840.5|31860|31840|3
1726716330000|2024-09-19 03:25:30|31860.1|31840.1|31859.1|31839.1|31860.1|31840.1|31859.1|31839.1|2
1726716350000|2024-09-19 03:25:50|31859.2|31839.2|31860|31840|31860|31840|31859.2|31839.2|2
1726716360000|2024-09-19 03:26:00|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1726716370000|2024-09-19 03:26:10|31859|31839|31859|31839|31859|31839|31859|31839|1
1726716380000|2024-09-19 03:26:20|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1726716440000|2024-09-19 03:27:20|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|1
1726716450000|2024-09-19 03:27:30|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1726716460000|2024-09-19 03:27:40|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726716470000|2024-09-19 03:27:50|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|1
1726716480000|2024-09-19 03:28:00|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726716530000|2024-09-19 03:28:50|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|1
1726716540000|2024-09-19 03:29:00|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726716550000|2024-09-19 03:29:10|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1726716560000|2024-09-19 03:29:20|31860.1|31840.1|31860.5|31840.5|31860.5|31840.5|31860.1|31840.1|2
1726716580000|2024-09-19 03:29:40|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726716610000|2024-09-19 03:30:10|31860|31840|31860|31840|31860|31840|31860|31840|1
1726716630000|2024-09-19 03:30:30|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726716650000|2024-09-19 03:30:50|31858.1|31838.1|31844.6|31824.6|31858.1|31838.1|31844.6|31824.6|8
1726716660000|2024-09-19 03:31:00|31844.5|31824.5|31845.1|31825.1|31845.1|31825.1|31844.1|31824.1|4
1726716670000|2024-09-19 03:31:10|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726716690000|2024-09-19 03:31:30|31845.1|31825.1|31849.1|31829.1|31849.1|31829.1|31845.1|31825.1|4
1726716700000|2024-09-19 03:31:40|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|1
1726716720000|2024-09-19 03:32:00|31848.9|31828.9|31848|31828|31848.9|31828.9|31848|31828|2
1726716730000|2024-09-19 03:32:10|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|1
1726716740000|2024-09-19 03:32:20|31848.7|31828.7|31848.7|31828.7|31848.7|31828.7|31848.7|31828.7|1
1726716750000|2024-09-19 03:32:30|31845.9|31825.9|31845.5|31825.5|31845.9|31825.9|31845.5|31825.5|2
1726716770000|2024-09-19 03:32:50|31845.3|31825.3|31848.5|31828.5|31848.5|31828.5|31845.3|31825.3|4
1726716790000|2024-09-19 03:33:10|31848.4|31828.4|31848.2|31828.2|31848.4|31828.4|31848.2|31828.2|2
1726716800000|2024-09-19 03:33:20|31848.4|31828.4|31849|31829|31849|31829|31848.4|31828.4|2
1726716810000|2024-09-19 03:33:30|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|1
1726716820000|2024-09-19 03:33:40|31848.9|31828.9|31844.9|31824.9|31848.9|31828.9|31844.9|31824.9|4
1726716830000|2024-09-19 03:33:50|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31843.5|31823.5|5
1726716840000|2024-09-19 03:34:00|31846.9|31826.9|31847.5|31827.5|31847.5|31827.5|31846.9|31826.9|2
1726716850000|2024-09-19 03:34:10|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1726716860000|2024-09-19 03:34:20|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1726716870000|2024-09-19 03:34:30|31847.6|31827.6|31830.9|31810.9|31847.6|31827.6|31830.9|31810.9|8
1726716880000|2024-09-19 03:34:40|31831.1|31811.1|31830.3|31810.3|31831.1|31811.1|31830.3|31810.3|5
1726716890000|2024-09-19 03:34:50|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|31830.5|31810.5|1
1726716900000|2024-09-19 03:35:00|31830.1|31810.1|31830.5|31810.5|31830.5|31810.5|31830.1|31810.1|2
1726716930000|2024-09-19 03:35:30|31830.1|31810.1|31831|31811|31831|31811|31830.1|31810.1|3
1726716940000|2024-09-19 03:35:40|31838|31813|31834.5|31809.5|31840|31815|31834.5|31809.5|7
1726716950000|2024-09-19 03:35:50|31834|31809|31834|31809|31834|31809|31834|31809|1
1726716960000|2024-09-19 03:36:00|31833.9|31808.9|31834.1|31809.1|31834.1|31809.1|31833.9|31808.9|2
1726716970000|2024-09-19 03:36:10|31834.2|31809.2|31834.6|31809.6|31834.6|31809.6|31834.2|31809.2|2
1726716980000|2024-09-19 03:36:20|31834.7|31809.7|31837.5|31812.5|31837.5|31812.5|31834.7|31809.7|3
1726716990000|2024-09-19 03:36:30|31837.4|31812.4|31837|31812|31837.4|31812.4|31837|31812|2
1726717000000|2024-09-19 03:36:40|31837.5|31812.5|31836.8|31811.8|31837.5|31812.5|31836.8|31811.8|2
1726717010000|2024-09-19 03:36:50|31835|31810|31832.5|31807.5|31835|31810|31832.5|31807.5|2
1726717020000|2024-09-19 03:37:00|31837.1|31812.1|31835.1|31815.1|31837.5|31815.1|31835.1|31812.1|4
1726717030000|2024-09-19 03:37:10|31835.5|31815.5|31836.1|31816.1|31836.1|31816.1|31835.5|31815.5|2
1726717050000|2024-09-19 03:37:30|31836|31816|31835.5|31815.5|31836|31816|31835.5|31815.5|3
1726717070000|2024-09-19 03:37:50|31835.6|31815.6|31838|31813|31845.5|31825.5|31835.6|31813|9
1726717080000|2024-09-19 03:38:00|31837.6|31812.6|31837.5|31812.5|31837.6|31812.6|31837.5|31812.5|2
1726717090000|2024-09-19 03:38:10|31836.8|31811.8|31828.4|31803.4|31836.8|31811.8|31826.6|31801.6|6
1726717100000|2024-09-19 03:38:20|31827.4|31802.4|31824.3|31799.3|31827.4|31802.4|31824.3|31799.3|3
1726717110000|2024-09-19 03:38:30|31824.2|31799.2|31823.6|31798.6|31824.2|31799.2|31823.6|31798.6|2
1726717140000|2024-09-19 03:39:00|31824.6|31799.6|31822.1|31802.1|31824.6|31803.1|31822.1|31799.6|6
1726717150000|2024-09-19 03:39:10|31822.3|31802.3|31821.8|31801.8|31822.3|31802.3|31821.8|31801.8|2
1726717160000|2024-09-19 03:39:20|31821.5|31801.5|31821.9|31801.9|31821.9|31801.9|31821.5|31801.5|2
1726717170000|2024-09-19 03:39:30|31821.8|31801.8|31821.5|31801.5|31822|31802|31821.5|31801.5|4
1726717190000|2024-09-19 03:39:50|31821.3|31801.3|31824.5|31799.5|31824.5|31801.7|31821|31799.5|7
1726717200000|2024-09-19 03:40:00|31825|31800|31830|31805|31830|31805|31825|31800|5
1726717210000|2024-09-19 03:40:10|31830.5|31805.5|31830.5|31805.5|31830.5|31805.5|31830.5|31805.5|1
1726717220000|2024-09-19 03:40:20|31832.4|31807.4|31829.8|31804.8|31832.4|31807.4|31829.8|31804.8|2
1726717230000|2024-09-19 03:40:30|31832.4|31807.4|31835|31810|31835|31810|31829.2|31804.2|6
1726717240000|2024-09-19 03:40:40|31834.9|31809.9|31835|31810|31835|31810|31834.9|31809.9|2
1726717270000|2024-09-19 03:41:10|31834.9|31809.9|31834.9|31809.9|31834.9|31809.9|31834.9|31809.9|1
1726717290000|2024-09-19 03:41:30|31835|31810|31835|31810|31835|31810|31835|31810|1
1726717310000|2024-09-19 03:41:50|31838.8|31818.8|31839.1|31819.1|31839.1|31819.1|31838.8|31818.8|3
1726717320000|2024-09-19 03:42:00|31838.8|31818.8|31841.1|31821.1|31841.1|31821.1|31838.8|31818.8|3
1726717330000|2024-09-19 03:42:10|31842.1|31822.1|31844.5|31824.5|31844.5|31824.5|31842.1|31822.1|18
1726717340000|2024-09-19 03:42:20|31844.4|31824.4|31845.5|31825.5|31845.5|31825.5|31841.3|31821.3|4
1726717400000|2024-09-19 03:43:20|31850.5|31830.5|31856|31831|31856|31831.1|31850.5|31830.5|3
1726717410000|2024-09-19 03:43:30|31857|31832|31857|31832|31857|31832|31857|31832|1
1726717420000|2024-09-19 03:43:40|31852|31827|31852|31827|31853.5|31827|31847.5|31817|5
1726717450000|2024-09-19 03:44:10|31855.3|31818.3|31854.5|31817.5|31855.3|31821.5|31846.5|31812.2|7
1726717460000|2024-09-19 03:44:20|31854.1|31817.1|31849.5|31824.5|31855.5|31824.5|31849.5|31816.3|4
1726717470000|2024-09-19 03:44:30|31849.6|31824.6|31849.9|31824.9|31849.9|31824.9|31849.6|31824.6|2
1726717480000|2024-09-19 03:44:40|31850|31825|31850|31825|31850|31825|31850|31825|1
1726717490000|2024-09-19 03:44:50|31849.5|31824.5|31848|31823|31849.5|31824.5|31847.4|31822.4|7
1726717500000|2024-09-19 03:45:00|31847.4|31822.4|31848|31823|31848|31823|31847.4|31822.4|2
1726717510000|2024-09-19 03:45:10|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1726717520000|2024-09-19 03:45:20|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1726717530000|2024-09-19 03:45:30|31848.6|31823.6|31850|31825|31850|31825|31848.6|31823.6|2
1726717540000|2024-09-19 03:45:40|31849.9|31824.9|31850|31825|31850|31825|31849.9|31824.9|2
1726717590000|2024-09-19 03:46:30|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1726717600000|2024-09-19 03:46:40|31848|31823|31848|31823|31848|31823|31848|31823|1
1726717620000|2024-09-19 03:47:00|31847.2|31822.2|31847.5|31822.5|31847.5|31822.5|31847.2|31822.2|2
1726717630000|2024-09-19 03:47:10|31845|31820|31845|31820|31845|31820|31845|31820|1
1726717640000|2024-09-19 03:47:20|31846.6|31821.6|31847|31822|31847|31822|31846.6|31821.6|2
1726717690000|2024-09-19 03:48:10|31843.2|31818.2|31843.2|31818.2|31843.2|31818.2|31843.2|31818.2|1
1726717700000|2024-09-19 03:48:20|31843.4|31818.4|31844.3|31819.3|31846.1|31821.1|31843.4|31818.4|4
1726717710000|2024-09-19 03:48:30|31844.1|31819.1|31846.5|31821.5|31846.6|31821.6|31843.4|31818.4|7
1726717720000|2024-09-19 03:48:40|31847|31822|31847.2|31822.2|31847.4|31822.4|31847|31822|4
1726717730000|2024-09-19 03:48:50|31847.3|31822.3|31847.3|31822.3|31847.6|31822.6|31847.3|31822.3|3
1726717740000|2024-09-19 03:49:00|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1726717750000|2024-09-19 03:49:10|31847.8|31822.8|31847.8|31822.8|31847.8|31822.8|31847.8|31822.8|1
1726717760000|2024-09-19 03:49:20|31847.9|31822.9|31850.2|31825.2|31850.2|31825.2|31847.9|31822.9|2
1726717770000|2024-09-19 03:49:30|31850.6|31825.6|31850.1|31825.1|31851|31826|31850.1|31825.1|4
1726717780000|2024-09-19 03:49:40|31849.5|31824.5|31850.6|31825.6|31850.6|31825.6|31849.5|31824.5|3
1726717800000|2024-09-19 03:50:00|31850.4|31825.4|31844.9|31824.9|31850.4|31825.4|31844.9|31824.5|3
1726717820000|2024-09-19 03:50:20|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726717830000|2024-09-19 03:50:30|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|1
1726717840000|2024-09-19 03:50:40|31844.9|31824.9|31846.6|31826.6|31846.6|31826.6|31844.9|31824.9|4
1726717850000|2024-09-19 03:50:50|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|1
1726717860000|2024-09-19 03:51:00|31846.7|31826.7|31847|31827|31847|31827|31846.7|31826.7|2
1726717870000|2024-09-19 03:51:10|31847.1|31827.1|31847.6|31827.6|31847.6|31827.6|31847.1|31827.1|2
1726717880000|2024-09-19 03:51:20|31847.2|31827.2|31847.4|31827.4|31847.4|31827.4|31847.2|31827.2|2
1726717890000|2024-09-19 03:51:30|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|1
1726717910000|2024-09-19 03:51:50|31850.1|31825.1|31849.8|31824.8|31850.1|31825.1|31849.8|31824.8|2
1726717920000|2024-09-19 03:52:00|31849.6|31824.6|31850|31825|31850|31825|31849.6|31824.6|3
1726717930000|2024-09-19 03:52:10|31849.9|31824.9|31849.9|31824.9|31850|31825|31849.9|31824.9|3
1726717940000|2024-09-19 03:52:20|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1726717950000|2024-09-19 03:52:30|31850|31825|31849.9|31824.9|31850|31825|31849.9|31824.9|2
1726717970000|2024-09-19 03:52:50|31845|31820|31847.8|31805.8|31847.8|31820|31834.6|31804.8|6
1726717980000|2024-09-19 03:53:00|31846.2|31804.2|31846.2|31804.2|31846.2|31804.2|31846.2|31804.2|1
1726717990000|2024-09-19 03:53:10|31846.8|31804.8|31845.2|31803.2|31847.2|31805.2|31845.2|31803.2|4
1726718020000|2024-09-19 03:53:40|31841.2|31799.2|31836.2|31794.2|31841.2|31799.2|31836.2|31794.2|3
1726718030000|2024-09-19 03:53:50|31834.2|31792.2|31834.2|31792.2|31834.2|31792.2|31834.2|31792.2|1
1726718070000|2024-09-19 03:54:30|31834.3|31792.3|31834.3|31792.3|31834.3|31792.3|31834.3|31792.3|1
1726718100000|2024-09-19 03:55:00|31834.2|31792.2|31834.3|31792.3|31834.3|31792.3|31834.2|31792.2|2
1726718120000|2024-09-19 03:55:20|31833.8|31792.6|31833.5|31793|31833.8|31793|31833.5|31792.6|2
1726718130000|2024-09-19 03:55:30|31832.5|31792|31832.5|31792|31832.5|31792|31832.5|31792|1
1726718140000|2024-09-19 03:55:40|31831.7|31792.7|31831.7|31792.7|31831.7|31792.7|31831.7|31792.7|1
1726718160000|2024-09-19 03:56:00|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|1
1726718170000|2024-09-19 03:56:10|31831.7|31792.7|31824.7|31799.7|31831.7|31799.7|31824.7|31792.7|2
1726718180000|2024-09-19 03:56:20|31830.6|31793.8|31830.6|31793.8|31830.6|31793.8|31830.6|31793.8|1
1726718190000|2024-09-19 03:56:30|31833.1|31791.3|31830.6|31793.8|31833.1|31793.8|31830.6|31791.3|2
1726718200000|2024-09-19 03:56:40|31833.1|31791.3|31829.7|31804.7|31833.1|31804.7|31829.7|31791.3|3
1726718210000|2024-09-19 03:56:50|31829.8|31804.8|31829.7|31804.7|31829.8|31804.8|31829.7|31804.7|2
1726718220000|2024-09-19 03:57:00|31831.3|31806.3|31832.3|31807.3|31832.3|31807.3|31831.3|31806.3|2
1726718230000|2024-09-19 03:57:10|31835.6|31810.6|31841.4|31816.4|31841.4|31816.4|31835.6|31810.6|6
1726718240000|2024-09-19 03:57:20|31844.4|31819.4|31846.4|31821.4|31851.6|31821.4|31844.3|31816.1|7
1726718250000|2024-09-19 03:57:30|31848.5|31823.5|31845.3|31825.3|31848.5|31825.3|31845.1|31823.5|3
1726718260000|2024-09-19 03:57:40|31845.6|31825.6|31847.8|31822.8|31847.8|31825.6|31845.5|31822.5|5
1726718270000|2024-09-19 03:57:50|31848.1|31823.1|31853.7|31828.7|31853.7|31828.7|31845.5|31823.1|5
1726718280000|2024-09-19 03:58:00|31853.8|31828.8|31854.6|31829.6|31854.6|31829.6|31853.8|31828.8|3
1726718290000|2024-09-19 03:58:10|31853.8|31828.8|31854.9|31829.9|31854.9|31829.9|31851.8|31826.8|5
1726718300000|2024-09-19 03:58:20|31851.8|31826.8|31855.1|31830.1|31855.1|31830.1|31851.8|31826.8|6
1726718310000|2024-09-19 03:58:30|31855.3|31830.3|31855.8|31830.8|31855.8|31830.8|31855.3|31830.3|4
1726718320000|2024-09-19 03:58:40|31856|31831|31855.7|31830.7|31856|31831|31855.7|31830.7|2
1726718330000|2024-09-19 03:58:50|31855.9|31830.9|31856|31831|31856|31831|31855.9|31830.9|2
1726718350000|2024-09-19 03:59:10|31847.2|31822.2|31854.8|31829.8|31854.8|31829.8|31845.6|31820.6|8
1726718360000|2024-09-19 03:59:20|31860.6|31825.1|31859.6|31824.1|31860.6|31825.1|31859.6|31824.1|2
1726718370000|2024-09-19 03:59:30|31860.6|31825.1|31855.4|31830.4|31860.6|31830.4|31855.4|31825.1|2
1726718380000|2024-09-19 03:59:40|31855.8|31830.8|31855.2|31830.2|31855.8|31830.8|31855.2|31830.2|2
1726718390000|2024-09-19 03:59:50|31855.4|31830.4|31848.3|31823.3|31855.4|31830.4|31848.3|31823.3|9
1726718410000|2024-09-19 04:00:10|31849.3|31824.3|31849.3|31824.3|31849.3|31824.3|31849.3|31824.3|1
1726718420000|2024-09-19 04:00:20|31850.3|31825.3|31845.2|31820.2|31851.3|31826.3|31845.2|31820.2|5
1726718430000|2024-09-19 04:00:30|31845.4|31820.4|31845.2|31820.2|31845.4|31820.4|31845.2|31820.2|2
1726718440000|2024-09-19 04:00:40|31844.6|31819.6|31844.7|31819.7|31845.4|31820.4|31844.6|31819.6|3
1726718450000|2024-09-19 04:00:50|31845.4|31820.4|31845.4|31820.4|31845.8|31820.8|31844.7|31819.7|12
1726718460000|2024-09-19 04:01:00|31845.3|31820.3|31845.3|31820.3|31845.3|31820.3|31845.3|31820.3|1
1726718470000|2024-09-19 04:01:10|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1726718480000|2024-09-19 04:01:20|31845.3|31820.3|31845.4|31820.4|31845.4|31820.4|31845.3|31820.3|2
1726718500000|2024-09-19 04:01:40|31845.5|31820.5|31845.6|31820.6|31845.6|31820.6|31845.5|31820.5|2
1726718520000|2024-09-19 04:02:00|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|1
1726718540000|2024-09-19 04:02:20|31845.6|31820.6|31845.7|31820.7|31845.7|31820.7|31845.6|31820.6|2
1726718550000|2024-09-19 04:02:30|31845.9|31820.9|31845.9|31820.9|31845.9|31820.9|31845.9|31820.9|1
1726718570000|2024-09-19 04:02:50|31846|31821|31846|31821|31846|31821|31846|31821|1
1726718590000|2024-09-19 04:03:10|31845.7|31820.7|31843|31823|31845.7|31823.2|31843|31820.7|3
1726718600000|2024-09-19 04:03:20|31842.9|31822.9|31843.2|31823.2|31843.2|31823.2|31842.9|31822.9|2
1726718610000|2024-09-19 04:03:30|31843.3|31823.3|31843.3|31823.3|31843.3|31823.3|31843.3|31823.3|1
1726718630000|2024-09-19 04:03:50|31845.9|31820.9|31845.9|31820.9|31845.9|31820.9|31845.9|31820.9|1
1726718660000|2024-09-19 04:04:20|31846|31821|31846|31821|31846|31821|31846|31821|1
1726718670000|2024-09-19 04:04:30|31846.4|31821.4|31846.4|31821.4|31846.4|31821.4|31846.4|31821.4|1
1726718680000|2024-09-19 04:04:40|31846.5|31821.5|31846.5|31821.5|31846.5|31821.5|31846.5|31821.5|1
1726718690000|2024-09-19 04:04:50|31846.4|31821.4|31846.5|31821.5|31846.5|31821.5|31846.4|31821.4|2
1726718700000|2024-09-19 04:05:00|31846.3|31821.3|31846.5|31821.5|31846.5|31821.5|31846.3|31821.3|2
1726718710000|2024-09-19 04:05:10|31846.4|31821.4|31846.5|31821.5|31846.5|31821.5|31846.4|31821.4|2
1726718720000|2024-09-19 04:05:20|31846.4|31821.4|31847|31822|31847|31822|31846.3|31821.3|5
1726718740000|2024-09-19 04:05:40|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726718750000|2024-09-19 04:05:50|31845|31825|31845|31825|31845|31825|31845|31825|1
1726718790000|2024-09-19 04:06:30|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726718840000|2024-09-19 04:07:20|31845|31825|31845|31825|31845|31825|31845|31825|1
1726718860000|2024-09-19 04:07:40|31844.8|31824.8|31843.6|31823.6|31844.8|31824.8|31843.6|31823.6|3
1726718880000|2024-09-19 04:08:00|31843.5|31823.5|31843.1|31823.1|31843.5|31823.5|31843.1|31823.1|2
1726718890000|2024-09-19 04:08:10|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|1
1726718900000|2024-09-19 04:08:20|31842.5|31822.5|31842.2|31822.2|31842.5|31822.5|31842.2|31822.2|2
1726718910000|2024-09-19 04:08:30|31843|31823|31843.1|31823.1|31843.1|31823.1|31843|31823|2
1726718920000|2024-09-19 04:08:40|31843|31823|31843|31823|31843|31823|31843|31823|1
1726718930000|2024-09-19 04:08:50|31843.3|31823.3|31843.3|31823.3|31843.3|31823.3|31843.3|31823.3|1
1726718970000|2024-09-19 04:09:30|31843|31823|31843|31823|31843|31823|31843|31823|1
1726718990000|2024-09-19 04:09:50|31843.1|31823.1|31843|31823|31843.1|31823.1|31843|31823|2
1726719000000|2024-09-19 04:10:00|31843.1|31823.1|31843|31823|31843.2|31823.2|31843|31823|3
1726719010000|2024-09-19 04:10:10|31842.9|31822.9|31843.1|31823.1|31843.1|31823.1|31842.9|31822.9|2
1726719020000|2024-09-19 04:10:20|31843|31823|31842.9|31822.9|31843|31823|31842.9|31822.9|2
1726719030000|2024-09-19 04:10:30|31843.3|31823.3|31843.2|31823.2|31843.3|31823.3|31843.2|31823.2|2
1726719040000|2024-09-19 04:10:40|31843|31823|31843|31823|31843|31823|31843|31823|1
1726719060000|2024-09-19 04:11:00|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|1
1726719070000|2024-09-19 04:11:10|31843.3|31823.3|31843.6|31823.6|31843.6|31823.6|31843.3|31823.3|2
1726719080000|2024-09-19 04:11:20|31843.7|31823.7|31843.7|31823.7|31843.9|31823.9|31843.7|31823.7|3
1726719090000|2024-09-19 04:11:30|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|1
1726719100000|2024-09-19 04:11:40|31843.7|31823.7|31844|31824|31844|31824|31843.7|31823.7|3
1726719120000|2024-09-19 04:12:00|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|1
1726719130000|2024-09-19 04:12:10|31843.6|31823.6|31844|31824|31844|31824|31843.6|31823.6|3
1726719140000|2024-09-19 04:12:20|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|1
1726719170000|2024-09-19 04:12:50|31844.6|31824.6|31844.6|31824.6|31844.6|31824.6|31844.6|31824.6|1
1726719180000|2024-09-19 04:13:00|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726719270000|2024-09-19 04:14:30|31845.6|31825.6|31845.3|31825.3|31845.7|31825.7|31845.3|31825.3|3
1726719290000|2024-09-19 04:14:50|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726719300000|2024-09-19 04:15:00|31845.1|31825.1|31844.9|31824.9|31845.1|31825.1|31844.9|31824.9|2
1726719350000|2024-09-19 04:15:50|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726719360000|2024-09-19 04:16:00|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1726719390000|2024-09-19 04:16:30|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726719440000|2024-09-19 04:17:20|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1726719450000|2024-09-19 04:17:30|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726719480000|2024-09-19 04:18:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726719520000|2024-09-19 04:18:40|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726719540000|2024-09-19 04:19:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726719580000|2024-09-19 04:19:40|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726719650000|2024-09-19 04:20:50|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|1
1726719680000|2024-09-19 04:21:20|31843.7|31823.7|31843.5|31823.5|31843.7|31823.7|31843.5|31823.5|2
1726719750000|2024-09-19 04:22:30|31843.3|31823.3|31843.5|31823.5|31843.6|31823.6|31843.3|31823.3|3
1726719770000|2024-09-19 04:22:50|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1726719780000|2024-09-19 04:23:00|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|1
1726719810000|2024-09-19 04:23:30|31843.1|31823.1|31843|31823|31843.1|31823.1|31843|31823|2
1726719840000|2024-09-19 04:24:00|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|1
1726719850000|2024-09-19 04:24:10|31843|31823|31843|31823|31843|31823|31843|31823|1
1726719870000|2024-09-19 04:24:30|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|1
1726720220000|2024-09-19 04:30:20|31844.1|31824.1|31844.8|31824.8|31844.8|31824.8|31844.1|31824.1|4
1726720230000|2024-09-19 04:30:30|31844.9|31824.9|31845|31825|31845|31825|31844.1|31824.1|5
1726720240000|2024-09-19 04:30:40|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1726720250000|2024-09-19 04:30:50|31845.1|31825.1|31844.9|31824.9|31845.1|31825.1|31844.9|31824.9|2
1726720280000|2024-09-19 04:31:20|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726720410000|2024-09-19 04:33:30|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|1
1726720470000|2024-09-19 04:34:30|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726720490000|2024-09-19 04:34:50|31845.6|31825.6|31845.6|31825.6|31845.6|31825.6|31845.6|31825.6|1
1726720510000|2024-09-19 04:35:10|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|1
1726720520000|2024-09-19 04:35:20|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726720550000|2024-09-19 04:35:50|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|1
1726720560000|2024-09-19 04:36:00|31845.1|31825.1|31845|31825|31845.1|31825.1|31845|31825|2
1726720610000|2024-09-19 04:36:50|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726720640000|2024-09-19 04:37:20|31845|31825|31845|31825|31845|31825|31845|31825|1
1726720670000|2024-09-19 04:37:50|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726720800000|2024-09-19 04:40:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726720830000|2024-09-19 04:40:30|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726720960000|2024-09-19 04:42:40|31845|31825|31845|31825|31845|31825|31845|31825|1
1726721050000|2024-09-19 04:44:10|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726721060000|2024-09-19 04:44:20|31845|31825|31845|31825|31845|31825|31845|31825|1
1726721250000|2024-09-19 04:47:30|31854|31829|31857.6|31832.6|31857.6|31832.6|31854|31829|4
1726721260000|2024-09-19 04:47:40|31857.9|31832.9|31857.6|31832.6|31857.9|31832.9|31857.6|31832.6|2
1726721280000|2024-09-19 04:48:00|31858.4|31833.4|31856.8|31831.8|31858.4|31833.4|31856.8|31831.8|2
1726721310000|2024-09-19 04:48:30|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|1
1726721330000|2024-09-19 04:48:50|31856.8|31831.8|31856.8|31831.8|31856.8|31831.8|31856.8|31831.8|1
1726721350000|2024-09-19 04:49:10|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|1
1726721360000|2024-09-19 04:49:20|31856.8|31831.8|31856.8|31831.8|31856.8|31831.8|31856.8|31831.8|1
1726721400000|2024-09-19 04:50:00|31857.4|31832.4|31856.8|31831.8|31857.4|31832.4|31856.8|31831.8|2
1726721440000|2024-09-19 04:50:40|31856.7|31831.7|31857.3|31832.3|31857.3|31832.3|31856.7|31831.7|2
1726721470000|2024-09-19 04:51:10|31856.7|31831.7|31856.7|31831.7|31856.7|31831.7|31856.7|31831.7|1
1726721480000|2024-09-19 04:51:20|31857.3|31832.3|31856.7|31831.7|31857.3|31832.3|31856.7|31831.7|2
1726721490000|2024-09-19 04:51:30|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|1
1726721510000|2024-09-19 04:51:50|31855.7|31830.7|31855.7|31830.7|31855.7|31830.7|31855.7|31830.7|1
1726721520000|2024-09-19 04:52:00|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|1
1726721610000|2024-09-19 04:53:30|31854.7|31829.7|31856.3|31831.3|31856.3|31831.3|31854.7|31829.7|2
1726721650000|2024-09-19 04:54:10|31855.7|31830.7|31855.7|31830.7|31855.7|31830.7|31855.7|31830.7|1
1726721820000|2024-09-19 04:57:00|31849.9|31824.9|31850|31825|31850|31825|31849.9|31824.9|2
1726721850000|2024-09-19 04:57:30|31849.5|31824.5|31850|31825|31851.7|31826.7|31847.5|31822.5|4
1726721890000|2024-09-19 04:58:10|31851.6|31826.6|31852.5|31827.5|31852.5|31827.5|31850|31825|3
1726721970000|2024-09-19 04:59:30|31850|31830|31850|31830|31850|31830|31850|31830|1
1726722010000|2024-09-19 05:00:10|31849.8|31829.8|31850.1|31830.1|31850.1|31830.1|31849.8|31829.8|2
1726722020000|2024-09-19 05:00:20|31850|31830|31850|31830|31850|31830|31850|31830|1
1726722050000|2024-09-19 05:00:50|31844.5|31824.5|31845|31825|31845|31825|31844.5|31824.5|2
1726722060000|2024-09-19 05:01:00|31847.5|31827.5|31850|31830|31850|31830|31847.5|31827.5|2
1726722070000|2024-09-19 05:01:10|31844.5|31824.5|31843.5|31823.5|31844.5|31824.5|31843.5|31823.5|3
1726722110000|2024-09-19 05:01:50|31844.4|31824.4|31845|31825|31845|31825|31844.4|31824.4|2
1726722130000|2024-09-19 05:02:10|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726722140000|2024-09-19 05:02:20|31848.1|31828.1|31849.1|31829.1|31849.1|31829.1|31848.1|31828.1|2
1726722150000|2024-09-19 05:02:30|31849.4|31829.4|31850|31830|31850|31830|31849.4|31829.4|2
1726722160000|2024-09-19 05:02:40|31850.1|31830.1|31852.5|31832.5|31852.5|31832.5|31850.1|31830.1|2
1726722180000|2024-09-19 05:03:00|31852.1|31832.1|31852.5|31832.5|31852.5|31832.5|31852.1|31832.1|2
1726722200000|2024-09-19 05:03:20|31852.6|31832.6|31852.6|31832.6|31852.6|31832.6|31852.6|31832.6|1
1726722290000|2024-09-19 05:04:50|31852.7|31832.7|31853.9|31833.9|31853.9|31833.9|31852.7|31832.7|3
1726722310000|2024-09-19 05:05:10|31853.7|31833.7|31852.6|31832.6|31853.7|31833.7|31852.6|31832.6|2
1726722320000|2024-09-19 05:05:20|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1726722330000|2024-09-19 05:05:30|31849.2|31829.2|31850.1|31830.1|31850.1|31830.1|31849.2|31829.2|2
1726722340000|2024-09-19 05:05:40|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1726722370000|2024-09-19 05:06:10|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1726722600000|2024-09-19 05:10:00|31845.9|31825.9|31844.3|31824.3|31845.9|31825.9|31844.3|31824.3|2
1726722610000|2024-09-19 05:10:10|31844.1|31824.1|31844.5|31824.5|31844.5|31824.5|31844.1|31824.1|2
1726722630000|2024-09-19 05:10:30|31844.1|31824.1|31839.5|31801|31844.1|31824.1|31832.6|31801|6
1726722650000|2024-09-19 05:10:50|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|1
1726722660000|2024-09-19 05:11:00|31832.7|31807.7|31832.7|31807.7|31832.7|31807.7|31832.7|31807.7|1
1726722690000|2024-09-19 05:11:30|31837.9|31802.5|31837.9|31802.5|31837.9|31802.5|31837.9|31802.5|1
1726722700000|2024-09-19 05:11:40|31832.8|31807.8|31832.6|31807.6|31832.8|31807.8|31832.6|31807.6|2
1726722710000|2024-09-19 05:11:50|31833.4|31808.4|31833.4|31808.4|31833.4|31808.4|31833.4|31808.4|1
1726722740000|2024-09-19 05:12:20|31830.8|31805.8|31834.4|31809.4|31834.4|31809.4|31829.8|31804.8|3
1726722750000|2024-09-19 05:12:30|31833.8|31808.8|31833.8|31808.8|31833.8|31808.8|31833.8|31808.8|1
1726722760000|2024-09-19 05:12:40|31835.5|31810.5|31837.4|31812.4|31837.4|31812.4|31835.5|31810.5|2
1726722790000|2024-09-19 05:13:10|31834.8|31809.8|31834.8|31809.8|31834.8|31809.8|31834.8|31809.8|1
1726722800000|2024-09-19 05:13:20|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|1
1726722810000|2024-09-19 05:13:30|31839|31814|31840|31815|31840|31815|31839|31814|2
1726722830000|2024-09-19 05:13:50|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1726722840000|2024-09-19 05:14:00|31839|31814|31839|31814|31839|31814|31839|31814|1
1726722980000|2024-09-19 05:16:20|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1726723020000|2024-09-19 05:17:00|31839|31814|31839|31814|31839|31814|31839|31814|1
1726723070000|2024-09-19 05:17:50|31838.9|31813.9|31838.9|31813.9|31838.9|31813.9|31838.9|31813.9|1
1726723110000|2024-09-19 05:18:30|31839.4|31814.4|31839.4|31814.4|31839.4|31814.4|31839.4|31814.4|1
1726723120000|2024-09-19 05:18:40|31839.3|31814.3|31839|31814|31839.3|31814.3|31839|31814|2
1726723140000|2024-09-19 05:19:00|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|1
1726723150000|2024-09-19 05:19:10|31839.1|31814.1|31839.3|31814.3|31839.3|31814.3|31839.1|31814.1|2
1726723160000|2024-09-19 05:19:20|31836.9|31816.9|31836.9|31816.9|31836.9|31816.9|31836.9|31816.9|1
1726723170000|2024-09-19 05:19:30|31837|31817|31837.6|31817.6|31837.6|31817.6|31837|31817|2
1726723190000|2024-09-19 05:19:50|31837|31817|31839.8|31814.8|31839.8|31817|31836.8|31814.8|3
1726723210000|2024-09-19 05:20:10|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|1
1726723230000|2024-09-19 05:20:30|31839.7|31814.7|31839.9|31814.9|31839.9|31814.9|31839.7|31814.7|2
1726723240000|2024-09-19 05:20:40|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1726723250000|2024-09-19 05:20:50|31837.1|31817.1|31837.1|31817.1|31837.1|31817.1|31837.1|31817.1|1
1726723260000|2024-09-19 05:21:00|31836.8|31816.8|31836.8|31816.8|31836.8|31816.8|31836.8|31816.8|1
1726723270000|2024-09-19 05:21:10|31837|31817|31836.9|31816.9|31837|31817|31836.9|31816.9|2
1726723290000|2024-09-19 05:21:30|31837|31817|31837|31817|31837|31817|31837|31817|1
1726723300000|2024-09-19 05:21:40|31836.9|31816.9|31836.9|31816.9|31836.9|31816.9|31836.9|31816.9|1
1726723310000|2024-09-19 05:21:50|31837|31817|31837.4|31817.4|31837.4|31817.4|31836.7|31816.7|3
1726723320000|2024-09-19 05:22:00|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|31837|31817|3
1726723330000|2024-09-19 05:22:10|31835.2|31815.2|31835.5|31810.5|31837|31815.2|31835.2|31810.5|7
1726723340000|2024-09-19 05:22:20|31835.6|31810.6|31834.8|31809.8|31838.2|31813.2|31834.8|31809.8|5
1726723350000|2024-09-19 05:22:30|31838.2|31813.2|31838.2|31813.2|31838.2|31813.2|31838.2|31813.2|1
1726723360000|2024-09-19 05:22:40|31834.8|31809.8|31835|31810|31837.6|31812.6|31834.8|31809.8|3
1726723370000|2024-09-19 05:22:50|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1726723380000|2024-09-19 05:23:00|31835.8|31810.8|31835.8|31810.8|31835.8|31810.8|31835.8|31810.8|1
1726723390000|2024-09-19 05:23:10|31837|31812|31836.8|31811.8|31837.6|31812.6|31835.6|31810.6|4
1726723400000|2024-09-19 05:23:20|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|1
1726723420000|2024-09-19 05:23:40|31837.3|31812.3|31837.3|31812.3|31837.3|31812.3|31837.3|31812.3|1
1726723440000|2024-09-19 05:24:00|31835.7|31810.7|31836.7|31811.7|31837.3|31812.3|31835.7|31810.7|3
1726723450000|2024-09-19 05:24:10|31837.3|31812.3|31837.3|31812.3|31837.3|31812.3|31835.7|31810.7|3
1726723500000|2024-09-19 05:25:00|31837.4|31812.4|31834|31809|31837.4|31812.4|31834|31809|3
1726723510000|2024-09-19 05:25:10|31831.8|31806.8|31833.9|31808.9|31834|31809|31831.7|31806.7|7
1726723520000|2024-09-19 05:25:20|31834|31809|31834|31809|31834|31809|31834|31809|1
1726723540000|2024-09-19 05:25:40|31834.4|31809.4|31834.6|31809.6|31834.6|31809.6|31834.4|31809.4|2
1726723560000|2024-09-19 05:26:00|31835|31810|31835|31810|31835|31810|31835|31810|1
1726723570000|2024-09-19 05:26:10|31834.6|31809.6|31830.8|31805.8|31834.6|31809.6|31830.7|31805.7|4
1726723590000|2024-09-19 05:26:30|31830.7|31805.7|31830.7|31805.7|31830.7|31805.7|31830.7|31805.7|1
1726723650000|2024-09-19 05:27:30|31830.8|31805.8|31830.8|31805.8|31830.8|31805.8|31830.8|31805.8|1
1726723790000|2024-09-19 05:29:50|31825.1|31800.1|31824.9|31799.9|31825.1|31800.1|31824.5|31799.5|5
1726723800000|2024-09-19 05:30:00|31822.8|31797.8|31822.8|31797.8|31822.8|31797.8|31822.8|31797.8|1
1726723820000|2024-09-19 05:30:20|31815.5|31790.5|31830.9|31788.9|31830.9|31790.9|31815.5|31787.3|6
1726723840000|2024-09-19 05:30:40|31830.3|31788.3|31830.3|31788.3|31830.9|31788.9|31830.3|31788.3|3
1726723850000|2024-09-19 05:30:50|31830.9|31788.9|31830.9|31788.9|31830.9|31788.9|31829.3|31787.3|3
1726723870000|2024-09-19 05:31:10|31830.8|31788.8|31830.8|31788.8|31830.8|31788.8|31830.8|31788.8|1
1726723880000|2024-09-19 05:31:20|31828.2|31786.2|31830.9|31788.9|31830.9|31788.9|31828.2|31786.2|5
1726723890000|2024-09-19 05:31:30|31830.3|31788.3|31830.8|31788.8|31830.8|31788.8|31830.2|31788.2|3
1726723900000|2024-09-19 05:31:40|31817.6|31792.6|31815.3|31773.3|31822.9|31792.6|31815.3|31773.3|5
1726723910000|2024-09-19 05:31:50|31817.3|31775.3|31817.5|31775.5|31817.5|31775.5|31815.3|31773.3|3
1726723920000|2024-09-19 05:32:00|31815.3|31773.3|31815.3|31773.3|31817.9|31775.9|31815.3|31773.3|3
1726723930000|2024-09-19 05:32:10|31820.8|31778.8|31818.3|31776.3|31820.8|31778.8|31817.3|31775.3|4
1726723940000|2024-09-19 05:32:20|31817.3|31775.3|31818.9|31776.9|31818.9|31776.9|31817.3|31775.3|2
1726723950000|2024-09-19 05:32:30|31818.8|31776.8|31818.8|31776.8|31818.8|31776.8|31818.8|31776.8|1
1726723960000|2024-09-19 05:32:40|31817.4|31775.4|31817.6|31778.1|31818.8|31778.1|31817.4|31775.4|3
1726723970000|2024-09-19 05:32:50|31817.3|31778.4|31817.3|31778.4|31817.3|31778.4|31817.3|31778.4|1
1726723980000|2024-09-19 05:33:00|31818.3|31779.4|31818.3|31779.4|31818.3|31779.4|31818.3|31779.4|1
1726724000000|2024-09-19 05:33:20|31818|31779.7|31818|31779.7|31818|31779.7|31818|31779.7|1
1726724020000|2024-09-19 05:33:40|31811.4|31786.4|31810.8|31785.8|31811.4|31786.4|31810.8|31785.8|2
1726724030000|2024-09-19 05:33:50|31807.8|31782.8|31809.4|31784.4|31809.4|31784.4|31807.8|31782.8|4
1726724040000|2024-09-19 05:34:00|31806.8|31781.8|31807.8|31782.8|31807.8|31782.8|31806.8|31781.8|2
1726724070000|2024-09-19 05:34:30|31807.7|31782.7|31808.4|31783.4|31810.9|31785.9|31807.7|31782.7|5
1726724080000|2024-09-19 05:34:40|31807.8|31782.8|31809|31784|31809|31784|31806.8|31781.8|5
1726724090000|2024-09-19 05:34:50|31806.8|31781.8|31808.6|31783.6|31808.6|31783.6|31806.8|31781.8|3
1726724100000|2024-09-19 05:35:00|31808.2|31783.2|31807.7|31782.7|31808.6|31783.6|31807.7|31782.7|4
1726724110000|2024-09-19 05:35:10|31805.1|31785.1|31804.1|31784.1|31805.1|31785.1|31803.8|31783.8|6
1726724120000|2024-09-19 05:35:20|31804.2|31784.2|31804.2|31784.2|31804.2|31784.2|31804.2|31784.2|1
1726724130000|2024-09-19 05:35:30|31803.7|31783.7|31803.7|31783.7|31803.7|31783.7|31803.7|31783.7|1
1726724150000|2024-09-19 05:35:50|31803.3|31783.3|31802.9|31782.9|31803.3|31783.3|31802.9|31782.9|2
1726724160000|2024-09-19 05:36:00|31802.5|31782.5|31802.8|31782.8|31802.8|31782.8|31802.3|31782.3|7
1726724170000|2024-09-19 05:36:10|31803.5|31783.5|31802.3|31782.3|31803.5|31783.5|31802.2|31782.2|7
1726724180000|2024-09-19 05:36:20|31802.4|31782.4|31802.2|31782.2|31802.4|31782.4|31802.1|31782.1|3
1726724190000|2024-09-19 05:36:30|31802.3|31782.3|31802.3|31782.3|31802.3|31782.3|31802.3|31782.3|1
1726724220000|2024-09-19 05:37:00|31800.4|31780.4|31801.1|31781.1|31801.1|31781.1|31800.4|31780.4|2
1726724230000|2024-09-19 05:37:10|31801.4|31781.4|31800.5|31780.5|31801.4|31781.4|31800.5|31780.5|3
1726724240000|2024-09-19 05:37:20|31801|31781|31801|31781|31801|31781|31801|31781|1
1726724250000|2024-09-19 05:37:30|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1726724270000|2024-09-19 05:37:50|31801|31781|31801|31781|31801|31781|31801|31781|1
1726724290000|2024-09-19 05:38:10|31802|31782|31802.4|31782.4|31802.4|31782.4|31802|31782|2
1726724310000|2024-09-19 05:38:30|31801.2|31781.2|31801.3|31781.3|31801.3|31781.3|31801.2|31781.2|2
1726724320000|2024-09-19 05:38:40|31801.4|31781.4|31801.4|31781.4|31801.4|31781.4|31801.4|31781.4|1
1726724340000|2024-09-19 05:39:00|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|1
1726724350000|2024-09-19 05:39:10|31810.6|31790.6|31813.1|31788.1|31813.1|31791.3|31810.6|31788.1|5
1726724390000|2024-09-19 05:39:50|31813|31788|31813|31788|31813|31788|31813|31788|1
1726724460000|2024-09-19 05:41:00|31812.6|31787.6|31808.5|31783.5|31812.6|31787.6|31808.5|31783.5|5
1726724470000|2024-09-19 05:41:10|31809|31784|31808.6|31783.6|31809|31784|31808.5|31783.5|3
1726724500000|2024-09-19 05:41:40|31808.5|31783.5|31806.3|31786.3|31808.5|31786.3|31806.3|31783.5|2
1726724510000|2024-09-19 05:41:50|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|1
1726724520000|2024-09-19 05:42:00|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1726724530000|2024-09-19 05:42:10|31806.2|31786.2|31805.9|31785.9|31806.2|31786.2|31805.9|31785.9|2
1726724540000|2024-09-19 05:42:20|31806|31786|31806|31786|31806|31786|31806|31786|1
1726724550000|2024-09-19 05:42:30|31805.9|31785.9|31805.5|31785.5|31805.9|31785.9|31805.5|31785.5|2
1726724560000|2024-09-19 05:42:40|31805.6|31785.6|31805.6|31785.6|31805.6|31785.6|31805.6|31785.6|1
1726724570000|2024-09-19 05:42:50|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1726724710000|2024-09-19 05:45:10|31805|31785|31805|31785|31805|31785|31805|31785|1
1726724720000|2024-09-19 05:45:20|31805.1|31785.1|31805.6|31785.6|31805.6|31785.6|31805.1|31785.1|3
1726724750000|2024-09-19 05:45:50|31811.1|31786.1|31814.5|31794.5|31815.1|31795.1|31811.1|31786.1|7
1726724760000|2024-09-19 05:46:00|31815|31795|31814.5|31794.5|31815|31795|31814.5|31794.5|2
1726724780000|2024-09-19 05:46:20|31814.4|31794.4|31814.4|31794.4|31814.4|31794.4|31814.4|31794.4|1
1726724790000|2024-09-19 05:46:30|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726724800000|2024-09-19 05:46:40|31814.4|31794.4|31815|31795|31815|31795|31814.4|31794.4|2
1726724810000|2024-09-19 05:46:50|31822.3|31802.3|31824.8|31804.8|31824.8|31804.8|31822.3|31802.3|2
1726724820000|2024-09-19 05:47:00|31825.5|31805.5|31828|31803|31828|31805.5|31825.5|31803|2
1726724840000|2024-09-19 05:47:20|31828.6|31803.6|31828.6|31803.6|31828.6|31803.6|31828.6|31803.6|1
1726724860000|2024-09-19 05:47:40|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1726724880000|2024-09-19 05:48:00|31828.4|31803.4|31825.5|31800.5|31828.4|31803.4|31825.5|31800.5|4
1726724900000|2024-09-19 05:48:20|31825.6|31800.6|31823.7|31803.7|31825.7|31803.7|31823.2|31800.6|4
1726724910000|2024-09-19 05:48:30|31823.8|31803.8|31818.6|31798.6|31823.9|31803.9|31818.6|31798.6|5
1726724920000|2024-09-19 05:48:40|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|1
1726724940000|2024-09-19 05:49:00|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|1
1726724970000|2024-09-19 05:49:30|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|1
1726724980000|2024-09-19 05:49:40|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|1
1726724990000|2024-09-19 05:49:50|31818.5|31798.5|31818.4|31798.4|31818.5|31798.5|31818.4|31798.4|2
1726725000000|2024-09-19 05:50:00|31818.5|31798.5|31818.4|31798.4|31818.5|31798.5|31818.4|31798.4|2
1726725010000|2024-09-19 05:50:10|31818.3|31798.3|31817.9|31797.9|31818.5|31798.5|31817.9|31797.9|3
1726725030000|2024-09-19 05:50:30|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|31818.4|31798.4|1
1726725060000|2024-09-19 05:51:00|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|1
1726725080000|2024-09-19 05:51:20|31817.9|31797.9|31817.9|31797.9|31817.9|31797.9|31817.9|31797.9|1
1726725090000|2024-09-19 05:51:30|31821|31796|31820.8|31795.8|31821|31796|31820.8|31795.8|2
1726725100000|2024-09-19 05:51:40|31821|31796|31821|31796|31821|31796|31821|31796|1
1726725110000|2024-09-19 05:51:50|31820.5|31795.5|31820.5|31795.5|31820.5|31795.5|31820.5|31795.5|1
1726725130000|2024-09-19 05:52:10|31822.4|31797.4|31819.8|31794.8|31822.4|31797.4|31819.8|31794.8|2
1726725140000|2024-09-19 05:52:20|31820.4|31795.4|31820.4|31795.4|31820.4|31795.4|31820.4|31795.4|1
1726725180000|2024-09-19 05:53:00|31818.8|31793.8|31820.6|31795.6|31820.6|31795.6|31818.8|31793.8|2
1726725190000|2024-09-19 05:53:10|31818.8|31793.8|31818.8|31793.8|31818.8|31793.8|31818.8|31793.8|1
1726725200000|2024-09-19 05:53:20|31821|31796|31821|31796|31821|31796|31817.8|31792.8|3
1726725210000|2024-09-19 05:53:30|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|1
1726725220000|2024-09-19 05:53:40|31818.7|31793.7|31820.4|31795.4|31820.4|31795.4|31818.7|31793.7|5
1726725230000|2024-09-19 05:53:50|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|1
1726725250000|2024-09-19 05:54:10|31815.2|31790.2|31810.6|31785.6|31815.2|31790.2|31810.6|31785.6|5
1726725260000|2024-09-19 05:54:20|31812.5|31787.5|31814|31789|31814|31789|31812.5|31787.5|2
1726725270000|2024-09-19 05:54:30|31811.6|31786.6|31812.1|31787.1|31812.1|31787.1|31811.6|31786.6|2
1726725280000|2024-09-19 05:54:40|31812|31787|31814.4|31789.4|31814.4|31789.4|31812|31787|2
1726725290000|2024-09-19 05:54:50|31811.6|31786.6|31809.3|31789.3|31811.6|31789.3|31809.3|31786.6|2
1726725300000|2024-09-19 05:55:00|31809.5|31789.5|31809|31789|31809.5|31789.5|31809|31789|2
1726725310000|2024-09-19 05:55:10|31809.3|31789.3|31810.1|31790.1|31810.1|31790.1|31809.3|31789.3|3
1726725320000|2024-09-19 05:55:20|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1726725360000|2024-09-19 05:56:00|31800|31780|31800|31780|31800|31780|31800|31780|1
1726725380000|2024-09-19 05:56:20|31800.1|31780.1|31800|31780|31800.1|31780.1|31800|31780|2
1726725410000|2024-09-19 05:56:50|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|1
1726725420000|2024-09-19 05:57:00|31800.1|31780.1|31794.6|31774.6|31800.1|31780.1|31794.6|31774.6|13
1726725430000|2024-09-19 05:57:10|31797|31777|31798.1|31778.1|31798.1|31778.1|31797|31777|3
1726725440000|2024-09-19 05:57:20|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|1
1726725450000|2024-09-19 05:57:30|31798.1|31778.1|31798.5|31778.5|31798.5|31778.5|31798.1|31778.1|3
1726725490000|2024-09-19 05:58:10|31798|31778|31798|31778|31798|31778|31798|31778|1
1726725580000|2024-09-19 05:59:40|31798.5|31778.5|31798.5|31778.5|31798.5|31778.5|31798.5|31778.5|1
1726725600000|2024-09-19 06:00:00|31799|31779|31799.5|31779.5|31799.5|31779.5|31799|31779|2
1726725640000|2024-09-19 06:00:40|31797.6|31777.6|31797|31777|31797.6|31777.6|31797|31777|2
1726725660000|2024-09-19 06:01:00|31796.6|31776.6|31796.5|31776.5|31796.6|31776.6|31796.5|31776.5|2
1726725680000|2024-09-19 06:01:20|31796.1|31776.1|31797.5|31772.5|31797.5|31776.1|31796.1|31772.5|2
1726725690000|2024-09-19 06:01:30|31798.6|31773.6|31798.4|31773.4|31798.6|31773.6|31798.4|31773.4|2
1726725700000|2024-09-19 06:01:40|31796.8|31771.8|31797.4|31772.4|31797.4|31772.4|31796.8|31771.8|2
1726725710000|2024-09-19 06:01:50|31790|31765|31790|31765|31790|31765|31790|31765|1
1726725750000|2024-09-19 06:02:30|31793|31768|31803.7|31764.3|31803.7|31768|31793|31764.3|4
1726725760000|2024-09-19 06:02:40|31803.4|31764.6|31806.9|31764.9|31806.9|31764.9|31803.4|31764.6|2
1726725790000|2024-09-19 06:03:10|31804.3|31762.3|31805.9|31763.9|31805.9|31763.9|31804.3|31762.3|2
1726725800000|2024-09-19 06:03:20|31805.4|31764.3|31804.8|31763.7|31805.4|31764.3|31804.8|31763.7|2
1726725820000|2024-09-19 06:03:40|31804.5|31764|31805.1|31764.6|31805.1|31764.6|31804.5|31764|2
1726725830000|2024-09-19 06:03:50|31804.5|31765.1|31797.3|31772.3|31804.5|31772.3|31797.3|31765.1|2
1726725840000|2024-09-19 06:04:00|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1726725850000|2024-09-19 06:04:10|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|1
1726725860000|2024-09-19 06:04:20|31797.4|31772.4|31796.8|31771.8|31797.6|31772.6|31795|31770|4
1726725870000|2024-09-19 06:04:30|31794.1|31769.1|31793|31768|31794.8|31769.8|31793|31768|4
1726725880000|2024-09-19 06:04:40|31791.8|31766.8|31791.8|31766.8|31791.8|31766.8|31791.8|31766.8|1
1726725890000|2024-09-19 06:04:50|31792.6|31767.6|31790.8|31765.8|31792.6|31767.6|31790.8|31765.8|2
1726725900000|2024-09-19 06:05:00|31790.7|31765.7|31790.7|31765.7|31790.7|31765.7|31790.7|31765.7|1
1726725960000|2024-09-19 06:06:00|31797.3|31772.3|31797.4|31772.4|31797.4|31772.4|31797.3|31772.3|2
1726725970000|2024-09-19 06:06:10|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|1
1726726010000|2024-09-19 06:06:50|31792|31767|31786|31761|31793|31767|31786|31757.5|8
1726726020000|2024-09-19 06:07:00|31785.2|31760.2|31785.3|31760.3|31785.3|31760.3|31785.2|31760.2|2
1726726030000|2024-09-19 06:07:10|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|1
1726726040000|2024-09-19 06:07:20|31788.3|31763.3|31786.3|31761.3|31790|31765|31786.3|31761.3|5
1726726050000|2024-09-19 06:07:30|31786|31761|31785.9|31760.9|31786|31761|31785.9|31760.9|2
1726726060000|2024-09-19 06:07:40|31785.7|31760.7|31783.7|31763.7|31785.7|31763.7|31783.3|31760.7|3
1726726080000|2024-09-19 06:08:00|31784.8|31764.8|31787.5|31767.5|31787.5|31767.5|31783.9|31763.9|9
1726726090000|2024-09-19 06:08:10|31785.3|31765.3|31787.5|31767.5|31787.5|31767.5|31785.3|31765.3|2
1726726180000|2024-09-19 06:09:40|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|1
1726726190000|2024-09-19 06:09:50|31783.1|31763.1|31780.5|31760.5|31783.1|31763.1|31780.5|31760.5|4
1726726200000|2024-09-19 06:10:00|31780.4|31760.4|31780.4|31760.4|31780.4|31760.4|31780.4|31760.4|1
1726726210000|2024-09-19 06:10:10|31780.3|31760.3|31780.3|31760.3|31780.3|31760.3|31780.3|31760.3|1
1726726220000|2024-09-19 06:10:20|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|1
1726726230000|2024-09-19 06:10:30|31780.4|31760.4|31780.7|31760.7|31781.4|31761.4|31780.4|31760.4|5
1726726240000|2024-09-19 06:10:40|31780.5|31760.5|31783.5|31763.5|31783.5|31763.5|31780.5|31760.5|3
1726726250000|2024-09-19 06:10:50|31784|31764|31784|31764|31784|31764|31784|31764|1
1726726270000|2024-09-19 06:11:10|31786.5|31766.5|31789|31769|31789.4|31769.4|31786.5|31766.5|5
1726726290000|2024-09-19 06:11:30|31786|31766|31786|31766|31786|31766|31786|31766|1
1726726320000|2024-09-19 06:12:00|31789|31769|31789|31769|31789.4|31769.4|31789|31769|4
1726726330000|2024-09-19 06:12:10|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|31789.4|31769.4|1
1726726340000|2024-09-19 06:12:20|31787.5|31767.5|31782.9|31762.9|31787.5|31767.5|31782.5|31762.5|4
1726726350000|2024-09-19 06:12:30|31782.8|31762.8|31782.5|31762.5|31782.8|31762.8|31782.5|31762.5|2
1726726360000|2024-09-19 06:12:40|31783|31763|31783|31763|31783|31763|31783|31763|1
1726726370000|2024-09-19 06:12:50|31784.5|31764.5|31785|31765|31785|31765|31784.5|31764.5|2
1726726410000|2024-09-19 06:13:30|31785.1|31765.1|31783.5|31763.5|31785.1|31765.1|31783.5|31763.5|3
1726726420000|2024-09-19 06:13:40|31783.1|31763.1|31784.9|31764.9|31784.9|31764.9|31782.9|31762.9|3
1726726430000|2024-09-19 06:13:50|31785.2|31765.2|31786.1|31766.1|31786.1|31766.1|31785.2|31765.2|3
1726726440000|2024-09-19 06:14:00|31786.5|31766.5|31786.1|31766.1|31786.5|31766.5|31786.1|31766.1|2
1726726450000|2024-09-19 06:14:10|31786|31766|31787.5|31767.5|31787.5|31767.5|31786|31766|3
1726726470000|2024-09-19 06:14:30|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726726490000|2024-09-19 06:14:50|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726726510000|2024-09-19 06:15:10|31787.6|31767.6|31795.3|31775.3|31795.5|31775.5|31787.6|31767.6|6
1726726520000|2024-09-19 06:15:20|31795.6|31775.6|31797|31777|31798|31778|31795.6|31775.6|5
1726726530000|2024-09-19 06:15:30|31796.1|31776.1|31795.4|31775.4|31796.1|31776.1|31795.4|31775.4|4
1726726540000|2024-09-19 06:15:40|31793.1|31773.1|31788.1|31768.1|31793.1|31773.1|31788.1|31768.1|7
1726726550000|2024-09-19 06:15:50|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726726580000|2024-09-19 06:16:20|31789.4|31769.4|31791.6|31771.6|31791.6|31771.6|31789.4|31769.4|3
1726726590000|2024-09-19 06:16:30|31793.1|31773.1|31793.8|31773.8|31793.8|31773.8|31793.1|31773.1|3
1726726610000|2024-09-19 06:16:50|31790.5|31770.5|31790.8|31770.8|31790.8|31770.8|31790|31770|3
1726726620000|2024-09-19 06:17:00|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|31789.2|31769.2|3
1726726660000|2024-09-19 06:17:40|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|1
1726726670000|2024-09-19 06:17:50|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|1
1726726700000|2024-09-19 06:18:20|31794.4|31774.4|31794.8|31774.8|31795|31775|31794.4|31774.4|3
1726726710000|2024-09-19 06:18:30|31795|31775|31795|31775|31795|31775|31795|31775|1
1726726720000|2024-09-19 06:18:40|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|1
1726726750000|2024-09-19 06:19:10|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|1
1726726760000|2024-09-19 06:19:20|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1726726780000|2024-09-19 06:19:40|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|1
1726726820000|2024-09-19 06:20:20|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1726726830000|2024-09-19 06:20:30|31794.1|31774.1|31790.3|31770.3|31794.1|31774.1|31790.3|31770.3|4
1726726840000|2024-09-19 06:20:40|31790.2|31770.2|31789.1|31769.1|31790.2|31770.2|31789.1|31769.1|4
1726726850000|2024-09-19 06:20:50|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|1
1726726860000|2024-09-19 06:21:00|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.1|31772.1|3
1726726880000|2024-09-19 06:21:20|31790.7|31770.7|31790.5|31770.5|31790.7|31770.7|31790.5|31770.5|2
1726726890000|2024-09-19 06:21:30|31789.1|31769.1|31792.4|31772.4|31792.5|31772.5|31787.9|31767.9|6
1726726900000|2024-09-19 06:21:40|31792.3|31772.3|31792.3|31772.3|31792.3|31772.3|31792.3|31772.3|1
1726726910000|2024-09-19 06:21:50|31792.2|31772.2|31792.2|31772.2|31792.2|31772.2|31792.2|31772.2|1
1726726920000|2024-09-19 06:22:00|31792.3|31772.3|31792.2|31772.2|31792.3|31772.3|31792.2|31772.2|2
1726726930000|2024-09-19 06:22:10|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|1
1726726940000|2024-09-19 06:22:20|31792.4|31772.4|31794.5|31774.5|31794.5|31774.5|31792.2|31772.2|5
1726726950000|2024-09-19 06:22:30|31794.2|31774.2|31794.2|31774.2|31794.2|31774.2|31794.2|31774.2|1
1726726960000|2024-09-19 06:22:40|31794.1|31774.1|31794.2|31774.2|31794.7|31774.7|31793.4|31773.4|7
1726726970000|2024-09-19 06:22:50|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|1
1726726980000|2024-09-19 06:23:00|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1726726990000|2024-09-19 06:23:10|31794.3|31774.3|31792.5|31772.5|31794.3|31774.3|31792.5|31772.5|2
1726727010000|2024-09-19 06:23:30|31789.1|31769.1|31788.9|31768.9|31789.1|31769.1|31788.9|31768.9|2
1726727020000|2024-09-19 06:23:40|31789.1|31769.1|31792.8|31767.8|31792.8|31769.2|31789.1|31767.8|3
1726727030000|2024-09-19 06:23:50|31791.6|31766.6|31792.1|31767.1|31792.1|31767.1|31791.6|31766.6|2
1726727050000|2024-09-19 06:24:10|31794.6|31769.6|31795|31770|31795|31770|31794.6|31769.6|2
1726727090000|2024-09-19 06:24:50|31794.2|31769.2|31795|31770|31795|31770|31794.2|31769.2|2
1726727120000|2024-09-19 06:25:20|31794.8|31769.8|31795|31770|31795|31770|31794.8|31769.8|2
1726727130000|2024-09-19 06:25:30|31796|31771|31793.3|31768.3|31796|31771|31792.8|31767.8|6
1726727140000|2024-09-19 06:25:40|31793.2|31768.2|31800|31775|31800|31775|31793.2|31768.2|2
1726727170000|2024-09-19 06:26:10|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|1
1726727180000|2024-09-19 06:26:20|31800|31775|31800|31775|31800|31775|31800|31775|1
1726727210000|2024-09-19 06:26:50|31799.8|31774.8|31803.8|31778.8|31803.8|31778.8|31799.8|31774.8|5
1726727220000|2024-09-19 06:27:00|31802.8|31777.8|31800|31775|31802.8|31777.8|31800|31775|10
1726727280000|2024-09-19 06:28:00|31799.9|31774.9|31800|31775|31800|31775|31799.9|31774.9|2
1726727350000|2024-09-19 06:29:10|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|1
1726727360000|2024-09-19 06:29:20|31804|31779|31804|31779|31804|31779|31804|31779|1
1726727370000|2024-09-19 06:29:30|31804.6|31779.6|31802.6|31777.6|31804.6|31779.6|31802.6|31777.6|3
1726727470000|2024-09-19 06:31:10|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1726727480000|2024-09-19 06:31:20|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726727490000|2024-09-19 06:31:30|31802.1|31777.1|31802.6|31777.6|31802.6|31777.6|31799.1|31774.1|6
1726727510000|2024-09-19 06:31:50|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|1
1726727520000|2024-09-19 06:32:00|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726727540000|2024-09-19 06:32:20|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|1
1726727550000|2024-09-19 06:32:30|31799.7|31779.7|31800.1|31780.1|31800.1|31780.1|31799.7|31779.7|3
1726727560000|2024-09-19 06:32:40|31799.8|31779.8|31802.5|31782.5|31802.5|31782.5|31799.8|31779.8|2
1726727580000|2024-09-19 06:33:00|31802.7|31782.7|31804.1|31784.1|31804.1|31784.1|31802.7|31782.7|2
1726727590000|2024-09-19 06:33:10|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|1
1726727600000|2024-09-19 06:33:20|31804.6|31784.6|31804.6|31784.6|31804.6|31784.6|31804.6|31784.6|1
1726727610000|2024-09-19 06:33:30|31811.3|31791.3|31805.1|31785.1|31811.3|31791.3|31804.4|31784.4|6
1726727620000|2024-09-19 06:33:40|31806.1|31786.1|31805.5|31785.5|31809.5|31789.5|31804.7|31784.7|7
1726727630000|2024-09-19 06:33:50|31806.5|31786.5|31811.5|31791.5|31811.5|31791.5|31806.5|31786.5|2
1726727660000|2024-09-19 06:34:20|31812|31792|31812.5|31792.5|31812.5|31792.5|31812|31792|2
1726727670000|2024-09-19 06:34:30|31813|31793|31813|31793|31813|31793|31813|31793|1
1726727680000|2024-09-19 06:34:40|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|1
1726727700000|2024-09-19 06:35:00|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|1
1726727710000|2024-09-19 06:35:10|31808.1|31788.1|31807.1|31787.1|31808.1|31788.1|31807|31787|5
1726727720000|2024-09-19 06:35:20|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1726727730000|2024-09-19 06:35:30|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1726727740000|2024-09-19 06:35:40|31804|31784|31802.7|31782.7|31804|31784|31802.5|31782.5|3
1726727750000|2024-09-19 06:35:50|31804.9|31784.9|31805.5|31785.5|31806.5|31786.5|31804.9|31784.9|4
1726727760000|2024-09-19 06:36:00|31806.1|31786.1|31805.3|31785.3|31806.1|31786.1|31805.3|31785.3|3
1726727790000|2024-09-19 06:36:30|31806|31786|31806|31786|31806|31786|31806|31786|1
1726727800000|2024-09-19 06:36:40|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805|31785|3
1726727820000|2024-09-19 06:37:00|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|1
1726727840000|2024-09-19 06:37:20|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1726727860000|2024-09-19 06:37:40|31806.3|31786.3|31806.3|31786.3|31806.3|31786.3|31806.3|31786.3|1
1726727870000|2024-09-19 06:37:50|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1726727900000|2024-09-19 06:38:20|31806.3|31786.3|31806.3|31786.3|31806.3|31786.3|31806.3|31786.3|1
1726727910000|2024-09-19 06:38:30|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1726727930000|2024-09-19 06:38:50|31805.5|31785.5|31805.1|31785.1|31805.5|31785.5|31805.1|31785.1|2
1726727940000|2024-09-19 06:39:00|31804.1|31784.1|31802.5|31782.5|31804.1|31784.1|31802.5|31782.5|4
1726727950000|2024-09-19 06:39:10|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|1
1726727960000|2024-09-19 06:39:20|31800.4|31780.4|31800.4|31780.4|31800.4|31780.4|31800.4|31780.4|1
1726727970000|2024-09-19 06:39:30|31800.5|31780.5|31797.6|31777.6|31800.7|31780.7|31797.6|31777.6|4
1726728000000|2024-09-19 06:40:00|31799.4|31779.4|31799.5|31779.5|31799.5|31779.5|31799.4|31779.4|2
1726728010000|2024-09-19 06:40:10|31799.6|31779.6|31800.1|31780.1|31800.1|31780.1|31799.6|31779.6|2
1726728020000|2024-09-19 06:40:20|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1726728030000|2024-09-19 06:40:30|31798.9|31778.9|31796|31776|31798.9|31778.9|31794|31774|6
1726728050000|2024-09-19 06:40:50|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726728060000|2024-09-19 06:41:00|31796.5|31776.5|31796.3|31776.3|31796.5|31776.5|31796.3|31776.3|2
1726728070000|2024-09-19 06:41:10|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1726728080000|2024-09-19 06:41:20|31796.3|31776.3|31796.2|31776.2|31796.3|31776.3|31796.2|31776.2|2
1726728090000|2024-09-19 06:41:30|31796.5|31776.5|31796.1|31776.1|31796.5|31776.5|31796.1|31776.1|2
1726728100000|2024-09-19 06:41:40|31795.9|31775.9|31792.5|31772.5|31795.9|31775.9|31792.5|31772.5|3
1726728130000|2024-09-19 06:42:10|31792.9|31772.9|31792.7|31772.7|31792.9|31772.9|31792.7|31772.7|2
1726728140000|2024-09-19 06:42:20|31792.5|31772.5|31786.7|31766.7|31792.5|31772.5|31786.7|31766.7|4
1726728150000|2024-09-19 06:42:30|31786.5|31766.5|31787.5|31767.5|31787.5|31767.5|31786.5|31766.5|6
1726728180000|2024-09-19 06:43:00|31788.1|31768.1|31787.5|31767.5|31788.1|31768.1|31787.5|31767.5|2
1726728190000|2024-09-19 06:43:10|31788.1|31768.1|31788.1|31768.1|31788.1|31768.1|31787.5|31767.5|3
1726728220000|2024-09-19 06:43:40|31787.7|31767.7|31787.5|31767.5|31787.7|31767.7|31787.5|31767.5|2
1726728240000|2024-09-19 06:44:00|31788.1|31768.1|31788.1|31768.1|31788.1|31768.1|31788.1|31768.1|1
1726728260000|2024-09-19 06:44:20|31787.7|31767.7|31789.5|31764.5|31789.5|31767.7|31785.9|31764.5|4
1726728280000|2024-09-19 06:44:40|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726728290000|2024-09-19 06:44:50|31789.8|31769.8|31789.8|31769.8|31789.8|31769.8|31789.8|31769.8|1
1726728300000|2024-09-19 06:45:00|31794.5|31774.5|31794.4|31774.4|31794.6|31774.6|31794.4|31774.4|3
1726728320000|2024-09-19 06:45:20|31790.9|31770.9|31790.1|31770.1|31790.9|31770.9|31790.1|31770.1|3
1726728340000|2024-09-19 06:45:40|31790.4|31770.4|31790.4|31770.4|31790.4|31770.4|31790.4|31770.4|1
1726728370000|2024-09-19 06:46:10|31791|31766|31792.3|31767.3|31792.6|31767.6|31790.4|31765.4|8
1726728380000|2024-09-19 06:46:20|31790.4|31765.4|31791.5|31766.5|31792.2|31767.2|31790.4|31765.4|3
1726728390000|2024-09-19 06:46:30|31792|31767|31791.5|31766.5|31792.3|31767.3|31791.5|31766.5|3
1726728400000|2024-09-19 06:46:40|31791.7|31766.7|31791.9|31766.9|31791.9|31766.9|31791.7|31766.7|2
1726728410000|2024-09-19 06:46:50|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1726728420000|2024-09-19 06:47:00|31792|31767|31792|31767|31792|31767|31792|31767|1
1726728430000|2024-09-19 06:47:10|31791|31766|31787.5|31762.5|31791|31766|31787.5|31762.5|3
1726728450000|2024-09-19 06:47:30|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1726728470000|2024-09-19 06:47:50|31785.1|31765.1|31783.7|31758.7|31785.1|31765.1|31781.2|31758.7|4
1726728490000|2024-09-19 06:48:10|31783.6|31758.6|31782.5|31757.5|31785.5|31760.5|31782.5|31757.5|4
1726728500000|2024-09-19 06:48:20|31780|31755|31773.1|31748.1|31780|31755|31772.9|31747.9|7
1726728510000|2024-09-19 06:48:30|31773.2|31748.2|31778.7|31753.7|31778.7|31753.7|31773.1|31748.1|8
1726728520000|2024-09-19 06:48:40|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1726728530000|2024-09-19 06:48:50|31782|31757|31782|31757|31782|31757|31782|31757|1
1726728540000|2024-09-19 06:49:00|31778.6|31753.6|31777.6|31752.6|31778.6|31753.6|31777.6|31752.6|3
1726728560000|2024-09-19 06:49:20|31778|31753|31778|31753|31778|31753|31778|31753|1
1726728570000|2024-09-19 06:49:30|31781.5|31756.5|31783.6|31758.6|31783.6|31758.6|31781.5|31756.5|4
1726728580000|2024-09-19 06:49:40|31784.4|31759.4|31784|31759|31784.6|31759.6|31784|31759|3
1726728610000|2024-09-19 06:50:10|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|1
1726728620000|2024-09-19 06:50:20|31784|31759|31784|31759|31784|31759|31784|31759|1
1726728630000|2024-09-19 06:50:30|31784.7|31759.7|31785|31760|31785.5|31760.5|31784.7|31759.7|3
1726728640000|2024-09-19 06:50:40|31784.8|31759.8|31785.1|31760.1|31785.2|31760.2|31784.8|31759.8|3
1726728650000|2024-09-19 06:50:50|31786.5|31761.5|31785.9|31760.9|31788.7|31763.7|31785.9|31760.9|7
1726728660000|2024-09-19 06:51:00|31783.8|31758.8|31777.6|31752.6|31783.8|31758.8|31777.6|31752.6|7
1726728670000|2024-09-19 06:51:10|31777.5|31752.5|31777.6|31752.6|31777.6|31752.6|31777.5|31752.5|2
1726728680000|2024-09-19 06:51:20|31770|31745|31770|31745|31770|31745|31770|31745|1
1726728690000|2024-09-19 06:51:30|31771.9|31746.9|31770.9|31745.9|31771.9|31746.9|31770.6|31745.6|7
1726728700000|2024-09-19 06:51:40|31770.5|31745.5|31771.9|31746.9|31771.9|31746.9|31770.5|31745.5|4
1726728710000|2024-09-19 06:51:50|31770|31745|31770|31745|31770|31745|31770|31745|1
1726728730000|2024-09-19 06:52:10|31771.8|31746.8|31767.9|31742.9|31771.8|31746.8|31767.9|31742.9|3
1726728740000|2024-09-19 06:52:20|31767.8|31742.8|31768.6|31743.6|31768.6|31743.6|31767.7|31742.7|6
1726728750000|2024-09-19 06:52:30|31768.8|31743.8|31768.6|31743.6|31768.8|31743.8|31768.5|31743.5|3
1726728760000|2024-09-19 06:52:40|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|1
1726728770000|2024-09-19 06:52:50|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|1
1726728790000|2024-09-19 06:53:10|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|1
1726728800000|2024-09-19 06:53:20|31764.4|31744.4|31764.1|31744.1|31764.4|31744.4|31764.1|31744.1|3
1726728810000|2024-09-19 06:53:30|31764|31744|31764.1|31744.1|31764.1|31744.1|31764|31744|2
1726728820000|2024-09-19 06:53:40|31764.4|31744.4|31765.5|31745.5|31765.5|31745.5|31760.4|31740.4|4
1726728900000|2024-09-19 06:55:00|31765.1|31745.1|31761|31741|31765.1|31745.1|31761|31741|4
1726728910000|2024-09-19 06:55:10|31760.9|31740.9|31760.9|31740.9|31760.9|31740.9|31760.9|31740.9|1
1726728930000|2024-09-19 06:55:30|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|1
1726728940000|2024-09-19 06:55:40|31760.5|31740.5|31760.2|31740.2|31761.1|31741.1|31760.2|31740.2|4
1726728950000|2024-09-19 06:55:50|31760.3|31740.3|31759.6|31739.6|31760.3|31740.3|31759.6|31739.6|2
1726728960000|2024-09-19 06:56:00|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|1
1726728980000|2024-09-19 06:56:20|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1726728990000|2024-09-19 06:56:30|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1726729000000|2024-09-19 06:56:40|31760|31740|31760.1|31740.1|31760.1|31740.1|31760|31740|2
1726729040000|2024-09-19 06:57:20|31763.9|31743.9|31764.4|31744.4|31764.4|31744.4|31763.9|31743.9|2
1726729050000|2024-09-19 06:57:30|31767.5|31747.5|31766.5|31746.5|31767.5|31747.5|31766.5|31746.5|3
1726729060000|2024-09-19 06:57:40|31769.4|31749.4|31769.1|31749.1|31769.4|31749.4|31769.1|31749.1|2
1726729070000|2024-09-19 06:57:50|31770.9|31750.9|31775|31750|31775|31752.5|31770.9|31750|3
1726729080000|2024-09-19 06:58:00|31771|31746|31768.6|31743.6|31771|31746|31768.6|31743.6|2
1726729090000|2024-09-19 06:58:10|31768.5|31743.5|31775|31750|31775|31750|31768.5|31743.5|4
1726729170000|2024-09-19 06:59:30|31782|31757|31784.2|31759.2|31785.2|31760.2|31782|31757|7
1726729180000|2024-09-19 06:59:40|31784.1|31759.1|31773|31748|31784.3|31759.3|31773|31748|9
1726729190000|2024-09-19 06:59:50|31772.1|31747.1|31773.2|31748.2|31773.2|31748.2|31772.1|31747.1|2
1726729200000|2024-09-19 07:00:00|31772.8|31747.8|31774.4|31749.4|31774.4|31749.4|31772.5|31747.5|5
1726729210000|2024-09-19 07:00:10|31774.6|31749.6|31786|31761|31786|31761|31774.6|31749.6|11
1726729220000|2024-09-19 07:00:20|31786.3|31761.3|31786.9|31761.9|31786.9|31761.9|31786.3|31761.3|3
1726729230000|2024-09-19 07:00:30|31786.7|31761.7|31786.6|31761.6|31786.8|31761.8|31786.4|31761.4|5
1726729240000|2024-09-19 07:00:40|31786.5|31761.5|31786.5|31761.5|31786.5|31761.5|31786.5|31761.5|1
1726729270000|2024-09-19 07:01:10|31786.6|31761.6|31786.6|31761.6|31786.6|31761.6|31786.6|31761.6|1
1726729290000|2024-09-19 07:01:30|31784.1|31764.1|31784.7|31764.7|31784.7|31764.7|31784.1|31764.1|4
1726729300000|2024-09-19 07:01:40|31784.5|31764.5|31783|31763|31784.7|31764.7|31783|31763|5
1726729310000|2024-09-19 07:01:50|31782.9|31762.9|31780.5|31760.5|31782.9|31762.9|31780.5|31760.5|3
1726729320000|2024-09-19 07:02:00|31780.3|31760.3|31780.3|31760.3|31780.3|31760.3|31780.3|31760.3|1
1726729330000|2024-09-19 07:02:10|31780.5|31760.5|31791.1|31771.1|31791.1|31771.1|31780.3|31760.3|7
1726729340000|2024-09-19 07:02:20|31791|31771|31791.1|31771.1|31791.1|31771.1|31791|31771|2
1726729360000|2024-09-19 07:02:40|31791|31771|31791|31771|31791|31771|31791|31771|1
1726729370000|2024-09-19 07:02:50|31790.5|31770.5|31788.1|31768.1|31790.5|31770.5|31788.1|31768.1|3
1726729380000|2024-09-19 07:03:00|31787.1|31767.1|31783.1|31763.1|31787.1|31767.1|31783.1|31763.1|5
1726729410000|2024-09-19 07:03:30|31786.1|31766.1|31787.5|31767.5|31787.5|31767.5|31786.1|31766.1|2
1726729440000|2024-09-19 07:04:00|31786.1|31766.1|31785.1|31765.1|31786.1|31766.1|31785.1|31765.1|2
1726729450000|2024-09-19 07:04:10|31785.5|31765.5|31797.5|31772.5|31797.6|31772.6|31785.5|31765.5|5
1726729460000|2024-09-19 07:04:20|31791|31766|31790|31765|31792.4|31767.4|31790|31765|6
1726729470000|2024-09-19 07:04:30|31792.4|31767.4|31794|31769|31794|31769|31790|31765|3
1726729540000|2024-09-19 07:05:40|31793.6|31768.6|31790|31765|31793.6|31768.6|31790|31765|2
1726729570000|2024-09-19 07:06:10|31789|31764|31788|31763|31789|31764|31788|31763|3
1726729610000|2024-09-19 07:06:50|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726729650000|2024-09-19 07:07:30|31785.2|31765.2|31785.3|31765.3|31785.3|31765.3|31785.2|31765.2|2
1726729670000|2024-09-19 07:07:50|31785|31765|31785.3|31765.3|31785.3|31765.3|31785|31765|2
1726729710000|2024-09-19 07:08:30|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1726729740000|2024-09-19 07:09:00|31782.8|31762.8|31782.5|31762.5|31782.8|31762.8|31782.5|31762.5|2
1726729750000|2024-09-19 07:09:10|31784.6|31764.6|31785.5|31765.5|31785.5|31765.5|31784.6|31764.6|2
1726729760000|2024-09-19 07:09:20|31780.5|31760.5|31778.2|31758.2|31780.5|31760.5|31778.2|31758.2|2
1726729770000|2024-09-19 07:09:30|31778|31758|31780.6|31755.6|31780.6|31758|31778|31755.5|4
1726729780000|2024-09-19 07:09:40|31780.8|31755.8|31780.8|31755.8|31780.8|31755.8|31780.8|31755.8|1
1726729790000|2024-09-19 07:09:50|31780.6|31755.6|31782.6|31757.6|31783.6|31758.6|31780.6|31755.6|4
1726729800000|2024-09-19 07:10:00|31783|31758|31783|31758|31783.2|31758.2|31783|31758|4
1726729810000|2024-09-19 07:10:10|31782.7|31757.7|31780.2|31755.2|31782.7|31757.7|31780.2|31755.2|3
1726729820000|2024-09-19 07:10:20|31780.3|31755.3|31780.6|31755.6|31780.6|31755.6|31780.3|31755.3|2
1726729830000|2024-09-19 07:10:30|31782|31757|31782|31757|31783.2|31758.2|31782|31757|4
1726729860000|2024-09-19 07:11:00|31782.6|31757.6|31782.5|31757.5|31782.6|31757.6|31782|31757|3
1726729880000|2024-09-19 07:11:20|31779.5|31759.5|31779.5|31759.5|31780|31760|31779.5|31759.5|3
1726729890000|2024-09-19 07:11:30|31776.5|31756.5|31775|31755|31776.5|31756.5|31775|31755|2
1726729910000|2024-09-19 07:11:50|31779.5|31759.5|31780.1|31760.1|31780.1|31760.1|31779.5|31759.5|4
1726729920000|2024-09-19 07:12:00|31779.5|31759.5|31779.5|31759.5|31780.1|31760.1|31779.5|31759.5|3
1726729930000|2024-09-19 07:12:10|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1726729940000|2024-09-19 07:12:20|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1726729950000|2024-09-19 07:12:30|31779.1|31759.1|31779.5|31759.5|31779.5|31759.5|31779.1|31759.1|2
1726729980000|2024-09-19 07:13:00|31780|31760|31779.5|31759.5|31780|31760|31779.5|31759.5|6
1726729990000|2024-09-19 07:13:10|31780|31760|31775|31755|31780|31760|31775|31755|6
1726730000000|2024-09-19 07:13:20|31775.1|31755.1|31775|31755|31775.1|31755.1|31775|31755|2
1726730010000|2024-09-19 07:13:30|31777.5|31757.5|31775|31755|31777.5|31757.5|31775|31755|5
1726730020000|2024-09-19 07:13:40|31773.9|31753.9|31775|31755|31775|31755|31773.8|31753.8|3
1726730050000|2024-09-19 07:14:10|31775.1|31755.1|31775|31755|31775.1|31755.1|31775|31755|2
1726730080000|2024-09-19 07:14:40|31777.5|31757.5|31775|31755|31777.5|31757.5|31775|31755|3
1726730100000|2024-09-19 07:15:00|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|1
1726730110000|2024-09-19 07:15:10|31770.8|31750.8|31771.7|31751.7|31771.7|31751.7|31770.4|31750.4|4
1726730120000|2024-09-19 07:15:20|31772.1|31752.1|31773.1|31748.1|31775.1|31755.1|31769.4|31748|12
1726730130000|2024-09-19 07:15:30|31773.2|31748.2|31774.3|31749.3|31774.6|31749.6|31773.2|31748.2|4
1726730140000|2024-09-19 07:15:40|31771.5|31746.5|31774.4|31754.4|31775|31755|31771|31746.5|8
1726730150000|2024-09-19 07:15:50|31772.5|31752.5|31775|31755|31775.1|31755.1|31772.5|31752.5|5
1726730180000|2024-09-19 07:16:20|31775.1|31755.1|31775.3|31755.3|31776.1|31756.1|31775.1|31755.1|5
1726730200000|2024-09-19 07:16:40|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1726730210000|2024-09-19 07:16:50|31775.9|31755.9|31775.3|31755.3|31779.1|31759.1|31775.3|31755.3|4
1726730230000|2024-09-19 07:17:10|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1726730240000|2024-09-19 07:17:20|31775.7|31755.7|31775.1|31755.1|31775.7|31755.7|31775.1|31755.1|2
1726730320000|2024-09-19 07:18:40|31775|31755|31775|31755|31775|31755|31775|31755|1
1726730330000|2024-09-19 07:18:50|31774.5|31754.5|31776.9|31756.9|31776.9|31756.9|31774.4|31754.4|3
1726730340000|2024-09-19 07:19:00|31779.4|31759.4|31779.4|31759.4|31779.6|31759.6|31779.4|31759.4|3
1726730350000|2024-09-19 07:19:10|31779.6|31759.6|31779.8|31759.8|31780|31760|31777.5|31757.5|5
1726730360000|2024-09-19 07:19:20|31779.6|31759.6|31779.6|31759.6|31779.6|31759.6|31779.6|31759.6|1
1726730370000|2024-09-19 07:19:30|31775.7|31755.7|31777.4|31757.4|31777.5|31757.5|31775.6|31755.6|4
1726730390000|2024-09-19 07:19:50|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1726730400000|2024-09-19 07:20:00|31775.1|31755.1|31777.5|31757.5|31777.5|31757.5|31775.1|31755.1|3
1726730410000|2024-09-19 07:20:10|31775.1|31755.1|31777.5|31752.5|31777.5|31755.1|31773.9|31752.5|3
1726730420000|2024-09-19 07:20:20|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1726730430000|2024-09-19 07:20:30|31776.6|31751.6|31776.6|31751.6|31776.6|31751.6|31776.6|31751.6|1
1726730440000|2024-09-19 07:20:40|31777|31752|31776.6|31751.6|31777|31752|31776.6|31751.6|2
1726730450000|2024-09-19 07:20:50|31781.8|31756.8|31780.9|31755.9|31782.3|31757.3|31780.9|31755.9|4
1726730460000|2024-09-19 07:21:00|31782.3|31757.3|31781.9|31756.9|31782.6|31757.6|31781.9|31756.9|3
1726730500000|2024-09-19 07:21:40|31782|31757|31782|31757|31782|31757|31782|31757|1
1726730510000|2024-09-19 07:21:50|31781.9|31756.9|31782.5|31757.5|31782.6|31757.6|31781.9|31756.9|3
1726730520000|2024-09-19 07:22:00|31782.7|31757.7|31787.6|31762.6|31788.2|31763.2|31782.7|31757.7|5
1726730530000|2024-09-19 07:22:10|31787.3|31762.3|31787.3|31762.3|31787.3|31762.3|31787.3|31762.3|1
1726730540000|2024-09-19 07:22:20|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1726730550000|2024-09-19 07:22:30|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1726730570000|2024-09-19 07:22:50|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1726730690000|2024-09-19 07:24:50|31787.5|31762.5|31787.7|31762.7|31787.7|31762.7|31787.5|31762.5|3
1726730700000|2024-09-19 07:25:00|31787.8|31762.8|31788.2|31763.2|31788.2|31763.2|31787.8|31762.8|3
1726730710000|2024-09-19 07:25:10|31787.8|31762.8|31788.3|31763.3|31788.3|31763.3|31787.8|31762.8|4
1726730720000|2024-09-19 07:25:20|31788.2|31763.2|31788.2|31763.2|31788.2|31763.2|31788.2|31763.2|1
1726730740000|2024-09-19 07:25:40|31788.1|31763.1|31788.1|31763.1|31788.1|31763.1|31788.1|31763.1|1
1726730760000|2024-09-19 07:26:00|31788.3|31763.3|31788.3|31763.3|31788.3|31763.3|31788.3|31763.3|1
1726730770000|2024-09-19 07:26:10|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|1
1726730820000|2024-09-19 07:27:00|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1726730830000|2024-09-19 07:27:10|31785.7|31765.7|31789.4|31769.4|31789.9|31769.9|31785.7|31765.7|9
1726730840000|2024-09-19 07:27:20|31787.5|31767.5|31787.5|31767.5|31789.8|31769.8|31787.5|31767.5|4
1726730850000|2024-09-19 07:27:30|31789.8|31769.8|31787.5|31767.5|31789.8|31769.8|31787.5|31767.5|3
1726730860000|2024-09-19 07:27:40|31789.8|31769.8|31790.1|31770.1|31790.1|31770.1|31787.5|31767.5|5
1726730870000|2024-09-19 07:27:50|31790.5|31770.5|31792.5|31772.5|31792.5|31772.5|31790.5|31770.5|2
1726730880000|2024-09-19 07:28:00|31790.3|31770.3|31792|31767|31792|31770.3|31787.7|31765|5
1726730900000|2024-09-19 07:28:20|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1726730930000|2024-09-19 07:28:50|31791.8|31766.8|31791.1|31766.1|31791.8|31766.8|31791.1|31766.1|3
1726730940000|2024-09-19 07:29:00|31791.3|31766.3|31791.6|31766.6|31791.6|31766.6|31791.3|31766.3|2
1726730950000|2024-09-19 07:29:10|31793.8|31768.8|31795|31770|31795|31770|31793.8|31768.8|2
1726730960000|2024-09-19 07:29:20|31792|31767|31791.7|31766.7|31792|31767|31791.7|31766.7|2
1726730970000|2024-09-19 07:29:30|31792|31767|31792|31767|31795|31770|31792|31767|4
1726730980000|2024-09-19 07:29:40|31789.5|31769.5|31789.4|31769.4|31789.5|31769.5|31789.4|31769.4|2
1726730990000|2024-09-19 07:29:50|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1726731060000|2024-09-19 07:31:00|31795|31775|31798.3|31778.3|31798.3|31778.3|31795|31775|4
1726731070000|2024-09-19 07:31:10|31797.8|31777.8|31797.8|31777.8|31797.8|31777.8|31797.8|31777.8|1
1726731090000|2024-09-19 07:31:30|31795.1|31775.1|31795|31775|31795.1|31775.1|31795|31775|2
1726731100000|2024-09-19 07:31:40|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726731110000|2024-09-19 07:31:50|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726731130000|2024-09-19 07:32:10|31798.5|31773.5|31796.5|31776.5|31799.5|31777.1|31796.5|31773.5|5
1726731140000|2024-09-19 07:32:20|31797.5|31777.5|31798.5|31778.5|31798.5|31778.5|31797.5|31777.5|2
1726731150000|2024-09-19 07:32:30|31799.5|31779.5|31802.5|31782.5|31802.5|31782.5|31799.5|31775.2|5
1726731160000|2024-09-19 07:32:40|31800.5|31780.5|31798.1|31778.1|31800.5|31780.5|31798.1|31778.1|6
1726731190000|2024-09-19 07:33:10|31798.5|31778.5|31800.7|31775.7|31800.7|31778.5|31798.5|31775.5|3
1726731210000|2024-09-19 07:33:30|31795.5|31775.5|31795|31775|31795.5|31775.5|31795|31775|3
1726731230000|2024-09-19 07:33:50|31793.6|31773.6|31791.5|31771.5|31793.6|31773.6|31791.5|31771.5|4
1726731240000|2024-09-19 07:34:00|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|1
1726731250000|2024-09-19 07:34:10|31791.9|31771.9|31795|31775|31795|31775|31790.9|31770.9|7
1726731270000|2024-09-19 07:34:30|31792.2|31772.2|31792.1|31772.1|31792.2|31772.2|31792.1|31772.1|2
1726731280000|2024-09-19 07:34:40|31792.2|31772.2|31792.2|31772.2|31792.2|31772.2|31792.1|31772.1|3
1726731290000|2024-09-19 07:34:50|31792.1|31772.1|31794.8|31774.8|31794.8|31774.8|31792.1|31772.1|2
1726731300000|2024-09-19 07:35:00|31795|31775|31794.8|31774.8|31795|31775|31794.8|31774.8|2
1726731310000|2024-09-19 07:35:10|31795|31775|31794.8|31774.8|31795|31775|31794.8|31774.8|2
1726731330000|2024-09-19 07:35:30|31794.9|31774.9|31795|31775|31795|31775|31794.9|31774.9|2
1726731370000|2024-09-19 07:36:10|31798.9|31778.9|31798.9|31778.9|31798.9|31778.9|31798.9|31778.9|1
1726731380000|2024-09-19 07:36:20|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1726731390000|2024-09-19 07:36:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1726731400000|2024-09-19 07:36:40|31801.5|31781.5|31802.5|31782.5|31802.5|31782.5|31801.5|31781.5|2
1726731420000|2024-09-19 07:37:00|31801|31781|31801.1|31781.1|31801.1|31781.1|31801|31781|2
1726731440000|2024-09-19 07:37:20|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1726731490000|2024-09-19 07:38:10|31802.6|31782.6|31802.5|31782.5|31802.6|31782.6|31802.5|31782.5|2
1726731510000|2024-09-19 07:38:30|31803|31783|31803|31783|31803|31783|31803|31783|1
1726731520000|2024-09-19 07:38:40|31802.5|31782.5|31803|31783|31803|31783|31802.5|31782.5|2
1726731550000|2024-09-19 07:39:10|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|1
1726731580000|2024-09-19 07:39:40|31803|31783|31807.5|31787.5|31807.5|31787.5|31803|31783|4
1726731590000|2024-09-19 07:39:50|31807.2|31787.2|31807.5|31787.5|31807.5|31787.5|31807.2|31787.2|2
1726731640000|2024-09-19 07:40:40|31808|31788|31808|31788|31808|31788|31808|31788|1
1726731670000|2024-09-19 07:41:10|31807.6|31787.6|31807.5|31787.5|31807.6|31787.6|31807.5|31787.5|2
1726731730000|2024-09-19 07:42:10|31808.9|31788.9|31808.9|31788.9|31808.9|31788.9|31808.9|31788.9|1
1726731750000|2024-09-19 07:42:30|31807.6|31787.6|31809.2|31789.2|31809.2|31789.2|31807.5|31787.5|4
1726731770000|2024-09-19 07:42:50|31808.2|31788.2|31807.5|31787.5|31808.2|31788.2|31807.5|31787.5|2
1726731780000|2024-09-19 07:43:00|31808|31783|31808.7|31783.7|31808.7|31783.7|31807.5|31782.5|3
1726731790000|2024-09-19 07:43:10|31808|31783|31808|31783|31809.2|31784.2|31807.5|31782.5|4
1726731810000|2024-09-19 07:43:30|31807.6|31782.6|31809.1|31784.1|31809.1|31784.1|31807.6|31782.6|4
1726731830000|2024-09-19 07:43:50|31809.2|31784.2|31809.2|31784.2|31809.2|31784.2|31809.2|31784.2|1
1726731860000|2024-09-19 07:44:20|31810|31785|31810|31785|31810.2|31785.2|31810|31785|3
1726731920000|2024-09-19 07:45:20|31811.4|31786.4|31811.4|31786.4|31811.4|31786.4|31811.4|31786.4|1
1726731940000|2024-09-19 07:45:40|31810|31785|31811.4|31786.4|31811.4|31786.4|31810|31785|2
1726731950000|2024-09-19 07:45:50|31811.9|31786.9|31811.9|31786.9|31811.9|31786.9|31811.9|31786.9|1
1726731960000|2024-09-19 07:46:00|31812.7|31787.7|31811.2|31786.2|31814|31789|31810.6|31785.6|5
1726731970000|2024-09-19 07:46:10|31810|31785|31810|31785|31810|31785|31810|31785|1
1726732070000|2024-09-19 07:47:50|31812.1|31787.1|31810|31785|31812.1|31787.1|31810|31785|2
1726732130000|2024-09-19 07:48:50|31808.7|31783.7|31806.5|31781.5|31808.7|31783.7|31806.5|31781.5|8
1726732140000|2024-09-19 07:49:00|31806|31781|31805.9|31780.9|31806|31781|31805.9|31780.9|2
1726732150000|2024-09-19 07:49:10|31804.5|31779.5|31803|31778|31804.5|31779.5|31803|31778|2
1726732170000|2024-09-19 07:49:30|31802.9|31777.9|31802.9|31777.9|31802.9|31777.9|31802.9|31777.9|1
1726732180000|2024-09-19 07:49:40|31803|31778|31803|31778|31803|31778|31803|31778|1
1726732200000|2024-09-19 07:50:00|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1726732210000|2024-09-19 07:50:10|31800.2|31780.2|31800|31780|31800.2|31780.2|31800|31780|2
1726732220000|2024-09-19 07:50:20|31797.5|31777.5|31792|31767|31797.5|31777.5|31790|31765.9|8
1726732230000|2024-09-19 07:50:30|31791.4|31766.4|31792|31767|31792|31767|31791.4|31766.4|2
1726732240000|2024-09-19 07:50:40|31792.5|31767.5|31797.6|31772.6|31797.6|31772.6|31792.5|31767.5|3
1726732250000|2024-09-19 07:50:50|31798|31773|31798|31773|31798|31773|31798|31773|1
1726732280000|2024-09-19 07:51:20|31797.5|31772.5|31792.5|31767.5|31797.5|31772.5|31792.5|31767.5|2
1726732300000|2024-09-19 07:51:40|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|1
1726732310000|2024-09-19 07:51:50|31790|31765|31794.3|31769.3|31794.3|31769.3|31790|31765|2
1726732320000|2024-09-19 07:52:00|31793.3|31768.3|31790|31765|31794|31769|31790|31765|8
1726732360000|2024-09-19 07:52:40|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726732400000|2024-09-19 07:53:20|31788.8|31768.8|31787.5|31767.5|31789|31769|31787.5|31767.5|4
1726732470000|2024-09-19 07:54:30|31789.3|31769.3|31792.6|31767.6|31792.6|31770.1|31789.3|31767.5|5
1726732490000|2024-09-19 07:54:50|31792.5|31767.5|31792.5|31767.5|31792.5|31767.5|31792.5|31767.5|1
1726732540000|2024-09-19 07:55:40|31790|31770|31790|31770|31790|31770|31790|31770|1
1726732660000|2024-09-19 07:57:40|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726732690000|2024-09-19 07:58:10|31790|31770|31795.1|31775.1|31795.1|31775.1|31790|31770|4
1726732700000|2024-09-19 07:58:20|31795|31775|31795|31775|31795|31775|31795|31775|1
1726732730000|2024-09-19 07:58:50|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726732740000|2024-09-19 07:59:00|31796|31776|31795.1|31775.1|31796|31776|31795.1|31775.1|2
1726732750000|2024-09-19 07:59:10|31796.1|31776.1|31800.9|31775.9|31801.5|31777.9|31796.1|31775.7|6
1726732760000|2024-09-19 07:59:20|31800.5|31775.5|31801.1|31776.1|31801.1|31776.1|31800.5|31775.5|2
1726732770000|2024-09-19 07:59:30|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1726732780000|2024-09-19 07:59:40|31800.7|31775.7|31800.5|31775.5|31800.7|31775.7|31800.5|31775.5|2
1726732790000|2024-09-19 07:59:50|31800.1|31780.1|31805|31785|31805.1|31785.1|31800.1|31780.1|5
1726732800000|2024-09-19 08:00:00|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1726732820000|2024-09-19 08:00:20|31807.1|31782.1|31802.6|31777.6|31807.1|31782.1|31802.6|31777.6|2
1726732850000|2024-09-19 08:00:50|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1726732900000|2024-09-19 08:01:40|31800|31780|31800|31780|31800|31780|31800|31780|1
1726733020000|2024-09-19 08:03:40|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1726733080000|2024-09-19 08:04:40|31800.2|31780.2|31800.5|31780.5|31800.5|31780.5|31800|31780|3
1726733130000|2024-09-19 08:05:30|31800.2|31780.2|31800|31780|31800.2|31780.2|31800|31780|2
1726733190000|2024-09-19 08:06:30|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726733200000|2024-09-19 08:06:40|31799.2|31779.2|31800.1|31780.1|31800.1|31780.1|31799.2|31779.2|3
1726733230000|2024-09-19 08:07:10|31800|31780|31800|31780|31800|31780|31800|31780|1
1726733290000|2024-09-19 08:08:10|31805|31785|31805|31785|31805|31785|31805|31785|1
1726733300000|2024-09-19 08:08:20|31805.1|31785.1|31805|31785|31805.1|31785.1|31805|31785|2
1726733330000|2024-09-19 08:08:50|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1726733370000|2024-09-19 08:09:30|31805|31785|31805|31785|31805|31785|31805|31785|1
1726733460000|2024-09-19 08:11:00|31805.9|31785.9|31805|31785|31805.9|31785.9|31805|31785|2
1726733510000|2024-09-19 08:11:50|31806.1|31786.1|31808.3|31788.3|31808.3|31788.3|31806|31786|7
1726733520000|2024-09-19 08:12:00|31808.7|31788.7|31809.8|31789.8|31809.8|31789.8|31808.7|31788.7|5
1726733530000|2024-09-19 08:12:10|31810|31790|31810|31790|31810|31790|31810|31790|1
1726733560000|2024-09-19 08:12:40|31809.8|31789.8|31809.5|31789.5|31809.8|31789.8|31806.8|31786.8|9
1726733570000|2024-09-19 08:12:50|31809.3|31789.3|31809.9|31789.9|31809.9|31789.9|31809.3|31789.3|6
1726733590000|2024-09-19 08:13:10|31809.4|31789.4|31809.8|31789.8|31809.8|31789.8|31809.4|31789.4|2
1726733600000|2024-09-19 08:13:20|31809.9|31789.9|31809.9|31789.9|31809.9|31789.9|31809.9|31789.9|1
1726733640000|2024-09-19 08:14:00|31809.6|31789.6|31810|31790|31810|31790|31809.6|31789.6|3
1726733650000|2024-09-19 08:14:10|31810.3|31790.3|31810|31790|31810.3|31790.3|31810|31790|2
1726733660000|2024-09-19 08:14:20|31809|31789|31810.2|31790.2|31810.2|31790.2|31805.4|31785.4|9
1726733670000|2024-09-19 08:14:30|31810.4|31790.4|31809.5|31789.5|31810.4|31790.4|31809.5|31789.5|2
1726733680000|2024-09-19 08:14:40|31810.3|31790.3|31809.9|31789.9|31810.3|31790.3|31809.9|31789.9|2
1726733690000|2024-09-19 08:14:50|31809.4|31789.4|31807.6|31787.6|31809.4|31789.4|31806.6|31786.6|6
1726733700000|2024-09-19 08:15:00|31808.6|31788.6|31806.6|31786.6|31808.6|31788.6|31806.2|31786.2|5
1726733720000|2024-09-19 08:15:20|31806|31786|31806|31786|31806|31786|31806|31786|1
1726733740000|2024-09-19 08:15:40|31807.1|31787.1|31810.1|31785.1|31810.1|31787.1|31807.1|31785.1|2
1726733750000|2024-09-19 08:15:50|31809.1|31784.1|31809.1|31784.1|31809.1|31784.1|31809.1|31784.1|1
1726733760000|2024-09-19 08:16:00|31809.9|31784.9|31809.5|31784.5|31809.9|31784.9|31808.5|31783.5|3
1726733790000|2024-09-19 08:16:30|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1726733800000|2024-09-19 08:16:40|31807|31787|31807|31787|31807|31787|31807|31787|1
1726733810000|2024-09-19 08:16:50|31807.5|31787.5|31806.9|31786.9|31807.5|31787.5|31805.6|31785.6|4
1726733830000|2024-09-19 08:17:10|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1726733840000|2024-09-19 08:17:20|31806.9|31786.9|31806.9|31786.9|31806.9|31786.9|31806.9|31786.9|1
1726733870000|2024-09-19 08:17:50|31806.4|31786.4|31807|31787|31807|31787|31806.4|31786.4|2
1726733890000|2024-09-19 08:18:10|31806|31786|31806|31786|31806|31786|31806|31786|1
1726733900000|2024-09-19 08:18:20|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|1
1726733910000|2024-09-19 08:18:30|31806|31786|31806|31786|31806|31786|31806|31786|1
1726733920000|2024-09-19 08:18:40|31806.5|31786.5|31805.9|31785.9|31807|31787|31805.9|31785.9|5
1726733930000|2024-09-19 08:18:50|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|1
1726733940000|2024-09-19 08:19:00|31805.7|31785.7|31806.4|31786.4|31806.4|31786.4|31805.7|31785.7|2
1726733950000|2024-09-19 08:19:10|31806.6|31786.6|31805.9|31785.9|31806.6|31786.6|31805.9|31785.9|2
1726733960000|2024-09-19 08:19:20|31807|31787|31806|31786|31810.2|31787|31806|31784.1|4
1726733990000|2024-09-19 08:19:50|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1726734000000|2024-09-19 08:20:00|31806|31786|31806|31786|31806|31786|31806|31786|1
1726734010000|2024-09-19 08:20:10|31805.9|31785.9|31805|31785|31806|31786|31805|31785|3
1726734210000|2024-09-19 08:23:30|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|1
1726734220000|2024-09-19 08:23:40|31805.5|31785.5|31804.4|31784.4|31805.5|31785.5|31804.3|31784.3|4
1726734230000|2024-09-19 08:23:50|31805.1|31785.1|31799.5|31779.5|31805.4|31785.4|31799.4|31779.4|8
1726734240000|2024-09-19 08:24:00|31799.4|31779.4|31799|31779|31799.4|31779.4|31799|31779|4
1726734250000|2024-09-19 08:24:10|31799.6|31779.6|31796.8|31776.8|31799.6|31779.6|31796.8|31776.8|5
1726734260000|2024-09-19 08:24:20|31797.1|31777.1|31796.8|31776.8|31797.1|31777.1|31796.8|31776.8|4
1726734270000|2024-09-19 08:24:30|31798.3|31778.3|31798.2|31778.2|31799.9|31779.9|31798.2|31778.2|6
1726734280000|2024-09-19 08:24:40|31797.6|31777.6|31802.5|31782.5|31802.5|31782.5|31797.3|31777.3|6
1726734390000|2024-09-19 08:26:30|31803|31783|31805.4|31785.4|31806|31786|31803|31783|5
1726734410000|2024-09-19 08:26:50|31805|31785|31805.5|31785.5|31805.5|31785.5|31805|31785|4
1726734420000|2024-09-19 08:27:00|31805|31785|31804.5|31784.5|31805|31785|31804.5|31784.5|2
1726734430000|2024-09-19 08:27:10|31804.8|31784.8|31806|31786|31806|31786|31804.8|31784.8|3
1726734440000|2024-09-19 08:27:20|31805.5|31785.5|31804.4|31784.4|31805.5|31785.5|31802.5|31782.5|6
1726734450000|2024-09-19 08:27:30|31804.5|31784.5|31805.5|31785.5|31805.5|31785.5|31804.5|31784.5|7
1726734460000|2024-09-19 08:27:40|31805.2|31785.2|31805|31785|31805.2|31785.2|31805|31785|2
1726734470000|2024-09-19 08:27:50|31804.4|31784.4|31803.5|31783.5|31804.4|31784.4|31803.5|31783.5|2
1726734480000|2024-09-19 08:28:00|31802.1|31782.1|31802.1|31782.1|31802.1|31782.1|31802.1|31782.1|1
1726734490000|2024-09-19 08:28:10|31802|31782|31801.6|31781.6|31802|31782|31801.6|31781.6|2
1726734500000|2024-09-19 08:28:20|31801.1|31781.1|31800.6|31780.6|31801.1|31781.1|31800.6|31780.6|2
1726734510000|2024-09-19 08:28:30|31803.5|31778.5|31802.6|31777.6|31803.5|31778.5|31802.6|31777.6|3
1726734520000|2024-09-19 08:28:40|31803|31778|31802.4|31777.4|31803|31778|31802.4|31777.4|2
1726734530000|2024-09-19 08:28:50|31802.6|31777.6|31802.1|31777.1|31802.6|31777.6|31801.9|31776.9|3
1726734790000|2024-09-19 08:33:10|31805.2|31780.2|31804|31779|31805.2|31780.2|31804|31779|2
1726734800000|2024-09-19 08:33:20|31805.2|31780.2|31806|31781|31806.1|31781.1|31805.1|31780.1|5
1726734810000|2024-09-19 08:33:30|31803.9|31778.9|31810.2|31768.6|31810.2|31778.9|31803.9|31768.6|4
1726734840000|2024-09-19 08:34:00|31809.7|31769|31809.7|31769|31809.7|31769|31809.7|31769|1
1726734850000|2024-09-19 08:34:10|31807.2|31771.5|31801.9|31776.9|31807.2|31776.9|31801.9|31771.5|2
1726734880000|2024-09-19 08:34:40|31796.3|31771.3|31796|31771|31796.3|31771.3|31796|31771|2
1726734890000|2024-09-19 08:34:50|31795.2|31770.2|31790|31765|31796.8|31771.8|31790|31765|8
1726735040000|2024-09-19 08:37:20|31791.4|31766.4|31792.8|31767.8|31792.8|31767.8|31791.4|31766.4|2
1726735050000|2024-09-19 08:37:30|31793.3|31768.3|31796.2|31771.2|31797.8|31772.8|31793.3|31768.3|10
1726735060000|2024-09-19 08:37:40|31797.7|31772.7|31802.7|31766.1|31802.7|31772.7|31796.4|31766.1|6
1726735080000|2024-09-19 08:38:00|31805.2|31763.6|31805.2|31763.6|31805.2|31763.6|31805.2|31763.6|1
1726735090000|2024-09-19 08:38:10|31792.5|31767.5|31792.6|31767.6|31792.6|31767.6|31792.5|31767.5|2
1726735110000|2024-09-19 08:38:30|31788.6|31763.6|31784.2|31759.2|31790|31765|31782.5|31753.6|11
1726735120000|2024-09-19 08:38:40|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|1
1726735130000|2024-09-19 08:38:50|31785|31760|31790.6|31754.2|31791.2|31760|31785|31754.2|3
1726735140000|2024-09-19 08:39:00|31785|31760|31782.5|31757.5|31785|31760|31782.5|31757.5|2
1726735150000|2024-09-19 08:39:10|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726735180000|2024-09-19 08:39:40|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1726735200000|2024-09-19 08:40:00|31776.4|31751.4|31777.2|31735.2|31784.2|31751.4|31776.4|31735.2|4
1726735210000|2024-09-19 08:40:10|31775.4|31735.4|31768|31743|31775.4|31743|31768|31735.4|3
1726735220000|2024-09-19 08:40:20|31774.9|31736|31774.9|31736|31774.9|31736|31774.9|31736|1
1726735230000|2024-09-19 08:40:30|31774.3|31736.5|31774.3|31736.5|31774.3|31736.5|31774.3|31736.5|1
1726735240000|2024-09-19 08:40:40|31771.1|31746.1|31775.2|31750.2|31775.2|31750.2|31771.1|31746.1|2
1726735280000|2024-09-19 08:41:20|31775.1|31750.1|31775.1|31750.1|31775.1|31750.1|31775.1|31750.1|1
1726735300000|2024-09-19 08:41:40|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1726735310000|2024-09-19 08:41:50|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|1
1726735320000|2024-09-19 08:42:00|31777.6|31752.6|31794.6|31752.6|31794.6|31752.6|31777.6|31752.6|2
1726735330000|2024-09-19 08:42:10|31786.1|31761.1|31785|31760|31786.1|31761.1|31785|31760|2
1726735350000|2024-09-19 08:42:30|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1726735360000|2024-09-19 08:42:40|31794.7|31769.7|31794.7|31769.7|31794.8|31769.8|31794.7|31769.7|3
1726735370000|2024-09-19 08:42:50|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1726735380000|2024-09-19 08:43:00|31797.6|31772.6|31794.8|31769.8|31797.6|31772.6|31794.8|31769.8|2
1726735390000|2024-09-19 08:43:10|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1726735400000|2024-09-19 08:43:20|31797.5|31772.5|31794.7|31769.7|31797.5|31772.5|31794.7|31769.7|2
1726735420000|2024-09-19 08:43:40|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1726735430000|2024-09-19 08:43:50|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1726735440000|2024-09-19 08:44:00|31796.9|31771.9|31797.1|31759.8|31797.1|31771.9|31796.5|31759.8|4
1726735450000|2024-09-19 08:44:10|31793.8|31756.5|31793.8|31756.5|31793.8|31756.5|31793.8|31756.5|1
1726735460000|2024-09-19 08:44:20|31790.8|31754.5|31790.8|31754.5|31790.8|31754.5|31790.8|31754.5|1
1726735470000|2024-09-19 08:44:30|31792.2|31754.9|31786.1|31761.1|31792.2|31761.1|31786.1|31754.9|2
1726735480000|2024-09-19 08:44:40|31794.6|31752.6|31794.6|31752.6|31794.6|31752.6|31794.6|31752.6|1
1726735500000|2024-09-19 08:45:00|31790.5|31765.5|31790.9|31765.9|31790.9|31765.9|31790.5|31765.5|2
1726735510000|2024-09-19 08:45:10|31789|31764|31790.3|31765.3|31790.9|31765.9|31789|31764|4
1726735520000|2024-09-19 08:45:20|31791.9|31766.9|31792.6|31767.6|31792.6|31767.6|31791.9|31766.9|2
1726735540000|2024-09-19 08:45:40|31799.9|31760.1|31799.2|31760.9|31799.9|31760.9|31799.2|31760.1|2
1726735550000|2024-09-19 08:45:50|31800.6|31760.1|31803.3|31761.3|31803.3|31761.3|31800.6|31760.1|4
1726735560000|2024-09-19 08:46:00|31798.7|31756.7|31791.1|31749.1|31798.7|31756.7|31791|31749|5
1726735580000|2024-09-19 08:46:20|31791|31749|31791|31749|31791|31749|31791|31749|1
1726735610000|2024-09-19 08:46:50|31793.5|31751.5|31793.5|31751.5|31793.5|31751.5|31793.5|31751.5|1
1726735630000|2024-09-19 08:47:10|31792|31750|31791|31749|31792|31750|31791|31749|2
1726735660000|2024-09-19 08:47:40|31791.1|31749.1|31793.4|31751.4|31793.4|31751.4|31791.1|31749.1|3
1726735670000|2024-09-19 08:47:50|31793.5|31751.5|31793.5|31751.5|31793.5|31751.5|31793.5|31751.5|1
1726735680000|2024-09-19 08:48:00|31794.5|31752.5|31791.2|31755.7|31794.5|31755.7|31791.2|31752.5|2
1726735690000|2024-09-19 08:48:10|31786|31761|31786|31761|31786|31761|31786|31761|1
1726735700000|2024-09-19 08:48:20|31784.2|31759.2|31785.6|31750.1|31788.2|31759.2|31783|31750.1|4
1726735710000|2024-09-19 08:48:30|31784.8|31749.3|31786|31746.5|31786|31749.3|31784.3|31746.5|4
1726735720000|2024-09-19 08:48:40|31786.6|31744.6|31782.3|31746.8|31786.6|31746.8|31782.3|31743.4|4
1726735730000|2024-09-19 08:48:50|31782.6|31747.1|31782.6|31747.1|31782.6|31747.1|31782.6|31747.1|1
1726735740000|2024-09-19 08:49:00|31789.2|31753.7|31791|31754|31791|31754.7|31789.2|31753.7|3
1726735750000|2024-09-19 08:49:10|31792.4|31752.6|31792.4|31752.6|31792.4|31752.6|31792.4|31752.6|1
1726735770000|2024-09-19 08:49:30|31791|31754|31791|31754|31791|31754|31791|31754|1
1726735790000|2024-09-19 08:49:50|31790.2|31754.7|31790.2|31754.7|31790.2|31754.7|31790.2|31754.7|1
1726735810000|2024-09-19 08:50:10|31785|31760|31785|31760|31785|31760|31785|31760|1
1726735840000|2024-09-19 08:50:40|31789.8|31764.8|31797.9|31760.9|31797.9|31766|31789.8|31760.5|6
1726735850000|2024-09-19 08:50:50|31798.9|31761.9|31798.9|31761.9|31798.9|31761.9|31798.9|31761.9|1
1726735860000|2024-09-19 08:51:00|31799.5|31762.5|31799.5|31762.5|31799.5|31762.5|31799.5|31762.5|1
1726735870000|2024-09-19 08:51:10|31798.7|31763.2|31798.8|31763.3|31798.8|31763.3|31798.7|31763.2|2
1726735880000|2024-09-19 08:51:20|31799.2|31763.7|31800.2|31764.7|31800.2|31764.7|31799.2|31763.7|2
1726735890000|2024-09-19 08:51:30|31800.3|31764.8|31798.8|31763.3|31800.3|31764.8|31798.8|31763.3|3
1726735900000|2024-09-19 08:51:40|31800.6|31765.1|31802.7|31767.2|31802.7|31767.2|31800.6|31765.1|2
1726735910000|2024-09-19 08:51:50|31804.2|31765.9|31804.2|31765.9|31804.2|31765.9|31804.2|31765.9|1
1726735920000|2024-09-19 08:52:00|31803.5|31766.6|31803.5|31766.6|31803.5|31766.6|31803.5|31766.6|1
1726735930000|2024-09-19 08:52:10|31804.9|31762.9|31800.6|31758.6|31804.9|31762.9|31800.4|31758.4|5
1726735940000|2024-09-19 08:52:20|31799.9|31757.9|31798.4|31756.4|31799.9|31757.9|31798.4|31756.4|2
1726735980000|2024-09-19 08:53:00|31799.6|31757.6|31799.6|31757.6|31799.6|31757.6|31799.6|31757.6|1
1726735990000|2024-09-19 08:53:10|31802.6|31760.6|31802.6|31760.6|31802.6|31760.6|31802.6|31760.6|1
1726736000000|2024-09-19 08:53:20|31803.6|31761.6|31803.6|31761.6|31803.6|31761.6|31803.6|31761.6|1
1726736020000|2024-09-19 08:53:40|31803.7|31761.7|31803.7|31761.7|31803.7|31761.7|31803.7|31761.7|1
1726736070000|2024-09-19 08:54:30|31797|31772|31803.6|31765.3|31803.6|31772|31797|31765.3|2
1726736090000|2024-09-19 08:54:50|31804.4|31762.4|31800.5|31758.5|31804.4|31762.4|31800.5|31758.5|3
1726736100000|2024-09-19 08:55:00|31799.5|31757.5|31799.5|31757.5|31799.5|31757.5|31799.5|31757.5|1
1726736110000|2024-09-19 08:55:10|31798.5|31756.5|31797.5|31755.5|31798.5|31756.5|31797.5|31755.5|2
1726736140000|2024-09-19 08:55:40|31792.5|31750.5|31792.5|31750.5|31792.5|31750.5|31792.5|31750.5|1
1726736190000|2024-09-19 08:56:30|31791.5|31749.5|31791.5|31749.5|31791.5|31749.5|31791.5|31749.5|1
1726736280000|2024-09-19 08:58:00|31793.1|31751.1|31793.6|31755.3|31793.7|31762|31787|31751.1|5
1726736290000|2024-09-19 08:58:10|31792.1|31756.9|31792.1|31756.9|31792.1|31756.9|31792.1|31756.9|1
1726736300000|2024-09-19 08:58:20|31787|31762|31787|31762|31787|31762|31787|31762|1
1726736330000|2024-09-19 08:58:50|31787.5|31762.5|31787.3|31762.3|31787.5|31762.5|31787.3|31762.3|2
1726736340000|2024-09-19 08:59:00|31785.9|31760.9|31785.7|31760.7|31785.9|31760.9|31785.7|31760.7|2
1726736350000|2024-09-19 08:59:10|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|1
1726736360000|2024-09-19 08:59:20|31786.6|31761.6|31785.7|31760.7|31787.6|31762.6|31785.7|31760.7|4
1726736370000|2024-09-19 08:59:30|31786|31761|31787|31762|31787|31762|31785.7|31760.7|7
1726736380000|2024-09-19 08:59:40|31792.3|31751.7|31791.1|31753.4|31792.3|31753.4|31789.9|31748.8|5
1726736390000|2024-09-19 08:59:50||31753.7||31753.7||31753.7||31753.7|1
1726736400000|2024-09-19 09:00:00|31797|31755|31793.3|31757.4|31797.7|31762.9|31787.9|31754.4|5
1726736410000|2024-09-19 09:00:10|31796.5|31755.6|31795.7|31754.8|31796.5|31756.2|31794.1|31754.8|5
1726736420000|2024-09-19 09:00:20|31795.1|31754.2|31797.5|31755.5|31798.1|31765.4|31789.1|31754.2|8
1726736430000|2024-09-19 09:00:30|31797.4|31755.4|31797.4|31755.4|31797.4|31755.4|31797.4|31755.4|1
1726736440000|2024-09-19 09:00:40|31797.5|31755.5|31797.5|31755.5|31797.5|31755.5|31797.5|31755.5|1
1726736450000|2024-09-19 09:00:50||31757.7||31757.7||31757.7||31757.7|1
1726736460000|2024-09-19 09:01:00||31755.5||31755.5||31755.5||31755.5|1
1726736470000|2024-09-19 09:01:10|31797.4|31755.4|31797.4|31755.4|31797.4|31755.4|31797.4|31755.4|1
1726736490000|2024-09-19 09:01:30|31797|31755|31797|31755|31797|31755|31797|31755|1
1726736500000|2024-09-19 09:01:40|31796|31756.1|31796|31756.1|31796|31756.1|31796|31756.1|1
1726736640000|2024-09-19 09:04:00|31794.3|31757.7|31794.3|31757.7|31794.3|31757.7|31794.3|31757.7|1
1726736650000|2024-09-19 09:04:10|31796.4|31755.7|31796.4|31755.7|31796.4|31755.7|31796.4|31755.7|1
1726736700000|2024-09-19 09:05:00|31797.1|31755.1|31797.1|31755.1|31797.1|31755.1|31797.1|31755.1|1
1726736740000|2024-09-19 09:05:40|31790.1|31765.1|31790.1|31765.1|31790.1|31765.1|31790.1|31765.1|1
1726736750000|2024-09-19 09:05:50|31789|31764|31789|31764|31789|31764|31789|31764|1
1726736770000|2024-09-19 09:06:10|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|1
1726736780000|2024-09-19 09:06:20|31789.3|31764.3|31789.3|31764.3|31789.3|31764.3|31789.3|31764.3|1
1726736790000|2024-09-19 09:06:30|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|1
1726736800000|2024-09-19 09:06:40|31788.3|31763.3|31788.5|31763.5|31788.7|31763.7|31788.3|31763.3|3
1726736820000|2024-09-19 09:07:00|31788.3|31763.3|31788.3|31763.3|31788.3|31763.3|31788.3|31763.3|1
1726736830000|2024-09-19 09:07:10|31788.4|31763.4|31788.4|31763.4|31788.4|31763.4|31788.4|31763.4|1
1726736850000|2024-09-19 09:07:30|31788.3|31763.3|31788.4|31763.4|31789.1|31764.1|31788.3|31763.3|3
1726736880000|2024-09-19 09:08:00|31789|31764|31788.5|31763.5|31789|31764|31788.5|31763.5|2
1726736890000|2024-09-19 09:08:10|31789|31764|31789.5|31764.5|31789.5|31764.5|31788.4|31763.4|3
1726736900000|2024-09-19 09:08:20|31783.7|31758.7|31783.6|31758.6|31783.7|31758.7|31783.6|31758.6|2
1726736920000|2024-09-19 09:08:40|31785|31760|31785|31760|31785|31760|31785|31760|1
1726736930000|2024-09-19 09:08:50|31783.7|31758.7|31783.4|31758.4|31783.7|31758.7|31783.4|31758.4|2
1726736950000|2024-09-19 09:09:10|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|1
1726736970000|2024-09-19 09:09:30|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|1
1726736980000|2024-09-19 09:09:40|31784.6|31759.6|31783.6|31758.6|31784.6|31759.6|31783.6|31758.6|3
1726736990000|2024-09-19 09:09:50|31782.7|31757.7|31783|31758|31783|31758|31782.6|31757.6|4
1726737020000|2024-09-19 09:10:20|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|1
1726737030000|2024-09-19 09:10:30|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726737050000|2024-09-19 09:10:50|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1726737060000|2024-09-19 09:11:00|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726737070000|2024-09-19 09:11:10|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1726737080000|2024-09-19 09:11:20|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726737090000|2024-09-19 09:11:30|31782.5|31757.5|31782.6|31757.6|31782.6|31757.6|31782.5|31757.5|2
1726737250000|2024-09-19 09:14:10|31782.5|31757.5|31782.6|31757.6|31782.6|31757.6|31782.5|31757.5|2
1726737440000|2024-09-19 09:17:20|31783.5|31758.5|31782.6|31757.6|31783.5|31758.5|31782.6|31757.6|2
1726737450000|2024-09-19 09:17:30|31782.2|31757.2|31782.6|31757.6|31782.6|31757.6|31782.2|31757.2|2
1726737460000|2024-09-19 09:17:40|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|31782|31757|3
1726737470000|2024-09-19 09:17:50|31783|31758|31782.6|31757.6|31783|31758|31782.6|31757.6|2
1726737490000|2024-09-19 09:18:10|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1726737510000|2024-09-19 09:18:30|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726737520000|2024-09-19 09:18:40|31783|31758|31783|31758|31783|31758|31783|31758|1
1726737550000|2024-09-19 09:19:10|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726737560000|2024-09-19 09:19:20|31782|31757|31782|31757|31782|31757|31782|31757|1
1726737570000|2024-09-19 09:19:30|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1726737590000|2024-09-19 09:19:50|31783|31758|31783|31758|31783|31758|31783|31758|1
1726737600000|2024-09-19 09:20:00|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|1
1726737610000|2024-09-19 09:20:10|31783|31758|31782.6|31757.6|31783|31758|31782.6|31757.6|2
1726737710000|2024-09-19 09:21:50|31780|31755|31780|31755|31780|31755|31780|31755|1
1726737740000|2024-09-19 09:22:20|31779.8|31754.8|31778|31753|31779.8|31754.8|31778|31753|2
1726737830000|2024-09-19 09:23:50|31777.7|31752.7|31777.6|31752.6|31777.7|31752.7|31777.6|31752.6|2
1726737840000|2024-09-19 09:24:00|31776.7|31751.7|31778.2|31753.2|31778.2|31753.2|31776.7|31751.7|4
1726737850000|2024-09-19 09:24:10|31778|31753|31778|31753|31778|31753|31778|31753|1
1726737860000|2024-09-19 09:24:20|31778.2|31753.2|31777.6|31752.6|31778.2|31753.2|31777.6|31752.6|4
1726737870000|2024-09-19 09:24:30|31777.9|31752.9|31777.6|31752.6|31778.3|31753.3|31776.9|31751.9|6
1726737880000|2024-09-19 09:24:40|31776.9|31751.9|31777.6|31752.6|31777.7|31752.7|31776.9|31751.9|3
1726737890000|2024-09-19 09:24:50|31778|31753|31778|31753|31778|31753|31778|31753|1
1726737900000|2024-09-19 09:25:00|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1726738030000|2024-09-19 09:27:10|31775|31755|31775|31755|31775|31755|31775|31755|1
1726738040000|2024-09-19 09:27:20|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1726738070000|2024-09-19 09:27:50|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|1
1726738080000|2024-09-19 09:28:00|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1726738090000|2024-09-19 09:28:10|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|1
1726738100000|2024-09-19 09:28:20|31777.7|31752.7|31777.5|31752.5|31777.7|31752.7|31777.5|31752.5|2
1726738130000|2024-09-19 09:28:50|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1726738180000|2024-09-19 09:29:40|31779|31754|31780|31755|31780|31755|31779|31754|2
1726738210000|2024-09-19 09:30:10|31784|31759|31785.5|31760.5|31785.5|31760.5|31783|31758|4
1726738230000|2024-09-19 09:30:30|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|1
1726738240000|2024-09-19 09:30:40|31785.1|31760.1|31785.1|31760.1|31785.1|31760.1|31785.1|31760.1|1
1726738250000|2024-09-19 09:30:50|31782.3|31757.3|31781.4|31756.4|31782.3|31757.3|31781.4|31756.4|2
1726738270000|2024-09-19 09:31:10|31780|31755|31780|31755|31780|31755|31780|31755|1
1726738340000|2024-09-19 09:32:20|31779.7|31754.7|31778.6|31753.6|31779.7|31754.7|31778.6|31753.6|2
1726738350000|2024-09-19 09:32:30|31778.5|31753.5|31778.6|31753.6|31778.6|31753.6|31778.5|31753.5|2
1726738380000|2024-09-19 09:33:00|31778.2|31753.2|31778|31753|31778.2|31753.2|31778|31753|2
1726738480000|2024-09-19 09:34:40|31777.9|31752.9|31777.5|31752.5|31777.9|31752.9|31777.5|31752.5|2
1726738530000|2024-09-19 09:35:30|31775|31750|31775|31750|31775|31750|31775|31750|1
1726738540000|2024-09-19 09:35:40|31771.1|31746.1|31768.3|31743.3|31771.1|31746.1|31768.3|31743.3|4
1726738550000|2024-09-19 09:35:50|31768.6|31743.6|31762.7|31722.1|31768.6|31743.6|31754.7|31722.1|9
1726738560000|2024-09-19 09:36:00|31762.9|31722.3|31764.1|31725.9|31765.3|31725.9|31762.9|31722.3|3
1726738570000|2024-09-19 09:36:10|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1726738580000|2024-09-19 09:36:20|31748.7|31723.7|31747.6|31722.6|31748.7|31723.7|31747.5|31722.5|3
1726738600000|2024-09-19 09:36:40|31750.5|31725.5|31755.1|31730.1|31755.1|31730.1|31750.5|31725.5|7
1726738610000|2024-09-19 09:36:50|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1726738630000|2024-09-19 09:37:10|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1726738640000|2024-09-19 09:37:20|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1726738700000|2024-09-19 09:38:20|31755.5|31730.5|31755.6|31730.6|31755.6|31730.6|31755.5|31730.5|2
1726738710000|2024-09-19 09:38:30|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1726738720000|2024-09-19 09:38:40|31761.4|31736.4|31761.4|31736.4|31761.4|31736.4|31761.4|31736.4|1
1726738740000|2024-09-19 09:39:00|31761.5|31736.5|31760.3|31735.3|31761.5|31736.5|31760.3|31735.3|2
1726738750000|2024-09-19 09:39:10|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|1
1726738770000|2024-09-19 09:39:30|31760.4|31735.4|31760.2|31735.2|31760.4|31735.4|31760.2|31735.2|2
1726738780000|2024-09-19 09:39:40|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|1
1726738790000|2024-09-19 09:39:50|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|1
1726738810000|2024-09-19 09:40:10|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|1
1726738830000|2024-09-19 09:40:30|31760|31735|31760|31735|31760|31735|31760|31735|1
1726738860000|2024-09-19 09:41:00|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1726738980000|2024-09-19 09:43:00|31756.2|31736.2|31755.3|31735.3|31756.2|31736.2|31755.3|31735.3|3
1726739000000|2024-09-19 09:43:20|31755.5|31735.5|31757.5|31737.5|31757.5|31737.5|31755.5|31735.5|2
1726739020000|2024-09-19 09:43:40|31757.1|31737.1|31755.5|31735.5|31757.1|31737.1|31755.5|31735.5|3
1726739030000|2024-09-19 09:43:50|31757.5|31737.5|31760.5|31740.5|31760.5|31740.5|31757.5|31737.5|6
1726739040000|2024-09-19 09:44:00|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|1
1726739050000|2024-09-19 09:44:10|31761|31741|31761|31741|31761|31741|31761|31741|1
1726739060000|2024-09-19 09:44:20|31759.6|31739.6|31760|31740|31760|31740|31759|31739|3
1726739080000|2024-09-19 09:44:40|31760.1|31740.1|31760|31740|31760.4|31740.4|31760|31740|3
1726739100000|2024-09-19 09:45:00|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|1
1726739110000|2024-09-19 09:45:10|31760.9|31740.9|31760|31740|31760.9|31740.9|31760|31740|2
1726739140000|2024-09-19 09:45:40|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|1
1726739150000|2024-09-19 09:45:50|31759.8|31739.8|31760.8|31740.8|31760.8|31740.8|31759.8|31739.8|2
1726739160000|2024-09-19 09:46:00|31760|31740|31760|31740|31760|31740|31760|31740|1
1726739210000|2024-09-19 09:46:50|31760.4|31740.4|31760|31740|31760.5|31740.5|31760|31740|4
1726739220000|2024-09-19 09:47:00|31760.5|31740.5|31760.4|31740.4|31760.5|31740.5|31760.4|31740.4|2
1726739230000|2024-09-19 09:47:10|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1726739240000|2024-09-19 09:47:20|31760|31740|31760|31740|31760|31740|31760|31740|1
1726739290000|2024-09-19 09:48:10|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1726739300000|2024-09-19 09:48:20|31757.6|31737.6|31758.7|31733.7|31758.7|31737.6|31756.1|31733.7|3
1726739320000|2024-09-19 09:48:40|31760|31735|31760|31735|31760|31735|31760|31735|1
1726739330000|2024-09-19 09:48:50|31759|31734|31758|31733|31759|31734|31758|31733|2
1726739340000|2024-09-19 09:49:00|31753|31728|31753|31728|31753|31728|31753|31728|1
1726739360000|2024-09-19 09:49:20|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1726739370000|2024-09-19 09:49:30|31752.5|31727.5|31755.1|31735.1|31755.1|31735.1|31750|31727.5|7
1726739380000|2024-09-19 09:49:40|31755.5|31735.5|31757.5|31737.5|31757.5|31737.5|31755.5|31735.5|3
1726739390000|2024-09-19 09:49:50|31757.6|31737.6|31758.5|31738.5|31758.5|31738.5|31757.6|31737.6|2
1726739400000|2024-09-19 09:50:00|31758.4|31738.4|31758.4|31738.4|31758.4|31738.4|31758.4|31738.4|1
1726739410000|2024-09-19 09:50:10|31759.2|31739.2|31760.1|31740.1|31760.1|31740.1|31759.2|31739.2|2
1726739420000|2024-09-19 09:50:20|31760|31740|31760|31740|31760|31740|31760|31740|1
1726739440000|2024-09-19 09:50:40|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1726739450000|2024-09-19 09:50:50|31760|31740|31760|31740|31760|31740|31760|31740|1
1726739490000|2024-09-19 09:51:30|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1726739510000|2024-09-19 09:51:50|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1726739520000|2024-09-19 09:52:00|31765|31745|31766.9|31746.9|31767.2|31747.2|31765|31745|6
1726739530000|2024-09-19 09:52:10|31767.2|31747.2|31767.2|31747.2|31767.2|31747.2|31766.9|31746.9|3
1726739540000|2024-09-19 09:52:20|31767.3|31747.3|31767.1|31747.1|31767.4|31747.4|31767.1|31747.1|3
1726739550000|2024-09-19 09:52:30|31767.4|31747.4|31769.9|31744.9|31770.2|31747.4|31767.4|31744.9|3
1726739560000|2024-09-19 09:52:40|31770|31745|31770|31745|31770|31745|31770|31745|1
1726739570000|2024-09-19 09:52:50|31770.5|31745.5|31771.1|31746.1|31771.1|31746.1|31770.1|31745.1|4
1726739630000|2024-09-19 09:53:50|31768.6|31748.6|31768.6|31748.6|31768.6|31748.6|31768.6|31748.6|1
1726739690000|2024-09-19 09:54:50|31767.6|31747.6|31767.6|31747.6|31767.6|31747.6|31767.6|31747.6|1
1726740060000|2024-09-19 10:01:00|31765|31745|31765|31745|31765|31745|31765|31745|1
1726740320000|2024-09-19 10:05:20|31767.6|31742.6|31768|31743|31768|31743|31767.6|31742.6|2
1726740390000|2024-09-19 10:06:30|31770|31745|31771.9|31746.9|31771.9|31746.9|31770|31745|3
1726740400000|2024-09-19 10:06:40|31774.6|31749.6|31781.3|31741|31781.7|31749.6|31774.6|31741|7
1726740410000|2024-09-19 10:06:50|31783.1|31741.1|31783.1|31741.1|31783.1|31741.1|31783.1|31741.1|1
1726740420000|2024-09-19 10:07:00|31782.1|31740.1|31783.4|31741.4|31784.1|31742.1|31782.1|31740.1|5
1726740430000|2024-09-19 10:07:10|31782.9|31740.9|31783.6|31741.6|31783.6|31741.6|31782.9|31740.9|3
1726740440000|2024-09-19 10:07:20|31782.9|31740.9|31784.6|31742.6|31784.6|31742.6|31782.9|31740.9|6
1726740450000|2024-09-19 10:07:30|31783.4|31741.4|31784.6|31742.6|31784.6|31742.6|31783.4|31741.4|4
1726740460000|2024-09-19 10:07:40|31784.9|31743.1|31785.3|31744.7|31785.4|31744.7|31784.9|31743.1|3
1726740470000|2024-09-19 10:07:50|31777.5|31752.5|31783.1|31747.7|31783.3|31752.5|31777.5|31747.7|3
1726740480000|2024-09-19 10:08:00|31784.8|31747.3|31785.3|31749.9|31788.6|31749.9|31784.3|31746.6|5
1726740490000|2024-09-19 10:08:10|31780.5|31755.5|31780.5|31755.5|31780.5|31755.5|31780.5|31755.5|1
1726740520000|2024-09-19 10:08:40|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|1
1726740590000|2024-09-19 10:09:50|31779.8|31754.8|31780.6|31755.6|31780.6|31755.6|31779.8|31754.8|2
1726740600000|2024-09-19 10:10:00|31784.4|31759.4|31788.1|31752.7|31788.1|31759.4|31781.6|31752.7|4
1726740610000|2024-09-19 10:10:10|31783|31758|31783|31758|31783|31758|31783|31758|1
1726740620000|2024-09-19 10:10:20|31787.7|31751.2|31787.7|31751.2|31787.7|31751.2|31787.7|31751.2|1
1726740630000|2024-09-19 10:10:30|31789.3|31749.9|31789.3|31749.9|31789.3|31749.9|31789.3|31749.9|1
1726740680000|2024-09-19 10:11:20|31787.7|31751.2|31789.1|31749.7|31790.4|31751.2|31787.7|31748.4|4
1726740690000|2024-09-19 10:11:30|31790.4|31748.4|31790.4|31748.4|31790.4|31748.4|31790.4|31748.4|1
1726740860000|2024-09-19 10:14:20|31779.4|31754.4|31784.7|31748.2|31784.7|31754.4|31779.4|31748.2|2
1726740870000|2024-09-19 10:14:30|31786.1|31746.7|31786.1|31746.7|31786.1|31746.7|31786.1|31746.7|1
1726740880000|2024-09-19 10:14:40|31784.7|31748.2|31784.7|31748.2|31784.7|31748.2|31784.7|31748.2|1
1726740890000|2024-09-19 10:14:50|31786.1|31746.7|31786.1|31746.7|31786.1|31746.7|31786.1|31746.7|1
1726740930000|2024-09-19 10:15:30|31785.1|31745.7|31785.1|31745.7|31785.1|31745.7|31785.1|31745.7|1
1726740940000|2024-09-19 10:15:40|31783.8|31747.3|31783.8|31747.3|31783.8|31747.3|31783.8|31747.3|1
1726740990000|2024-09-19 10:16:30|31785.3|31745.9|31784.8|31748.3|31785.3|31748.3|31784.8|31745.9|2
1726741020000|2024-09-19 10:17:00|31787.4|31745.4|31784.8|31748.3|31787.4|31748.3|31784.8|31745.4|2
1726741030000|2024-09-19 10:17:10|31779.6|31754.6|31784.7|31748.2|31784.7|31754.6|31779.6|31748.2|2
1726741040000|2024-09-19 10:17:20|31779.6|31754.6|31779.6|31754.6|31779.6|31754.6|31779.6|31754.6|1
1726741050000|2024-09-19 10:17:30|31780.2|31755.2|31788.3|31748.9|31788.3|31755.2|31780.2|31748.9|3
1726741120000|2024-09-19 10:18:40|31784.6|31759.6|31793.4|31751.4|31793.4|31760|31784.6|31751.4|4
1726741140000|2024-09-19 10:19:00|31790.1|31754.7|31790.1|31754.7|31790.1|31754.7|31790.1|31754.7|1
1726741170000|2024-09-19 10:19:30|31785|31760|31785|31760|31785|31760|31785|31760|1
1726741210000|2024-09-19 10:20:10|31785.6|31760.6|31785.6|31760.6|31785.6|31760.6|31785.6|31760.6|1
1726741240000|2024-09-19 10:20:40|31785|31760|31785.6|31760.6|31785.6|31760.6|31785|31760|2
1726741260000|2024-09-19 10:21:00|31785|31760|31785|31760|31785|31760|31785|31760|1
1726741270000|2024-09-19 10:21:10|31785.6|31760.6|31785.6|31760.6|31785.6|31760.6|31785.6|31760.6|1
1726741330000|2024-09-19 10:22:10|31785|31760|31785.6|31760.6|31785.6|31760.6|31785|31760|2
1726741350000|2024-09-19 10:22:30|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|1
1726741490000|2024-09-19 10:24:50|31790|31765|31788.7|31763.7|31790|31765|31788.7|31763.7|2
1726741510000|2024-09-19 10:25:10|31790|31765|31790|31765|31790|31765|31790|31765|1
1726741530000|2024-09-19 10:25:30|31792.3|31767.3|31797.5|31772.5|31797.6|31772.6|31792.3|31767.3|6
1726741560000|2024-09-19 10:26:00|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1726741590000|2024-09-19 10:26:30|31800|31775|31800|31775|31800|31775|31800|31775|1
1726741600000|2024-09-19 10:26:40|31801.4|31776.4|31802.5|31777.5|31802.6|31777.6|31801.4|31776.4|3
1726741610000|2024-09-19 10:26:50|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726741680000|2024-09-19 10:28:00|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1726741690000|2024-09-19 10:28:10|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726741710000|2024-09-19 10:28:30|31802|31777|31802.6|31777.6|31802.6|31777.6|31802|31777|2
1726741840000|2024-09-19 10:30:40|31805|31780|31805|31780|31805|31780|31805|31780|1
1726741860000|2024-09-19 10:31:00|31807|31782|31806.5|31781.5|31807|31782|31806.5|31781.5|3
1726741870000|2024-09-19 10:31:10|31806.9|31781.9|31807|31782|31807|31782|31806.9|31781.9|2
1726741880000|2024-09-19 10:31:20|31807.9|31782.9|31808|31783|31808|31783|31807.9|31782.9|2
1726741890000|2024-09-19 10:31:30|31807.7|31782.7|31807.6|31782.6|31807.7|31782.7|31807.6|31782.6|2
1726741940000|2024-09-19 10:32:20|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726741950000|2024-09-19 10:32:30|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1726742010000|2024-09-19 10:33:30|31807.9|31782.9|31807.6|31782.6|31807.9|31782.9|31807.6|31782.6|2
1726742050000|2024-09-19 10:34:10|31807.7|31782.7|31807.6|31782.6|31807.7|31782.7|31807.6|31782.6|2
1726742060000|2024-09-19 10:34:20|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726742070000|2024-09-19 10:34:30|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1726742080000|2024-09-19 10:34:40|31807.7|31782.7|31807.6|31782.6|31807.7|31782.7|31807.6|31782.6|2
1726742510000|2024-09-19 10:41:50|31807.7|31782.7|31808|31783|31808|31783|31807.7|31782.7|2
1726742520000|2024-09-19 10:42:00|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726742530000|2024-09-19 10:42:10|31808|31783|31808.4|31783.4|31808.4|31783.4|31807.6|31782.6|3
1726742540000|2024-09-19 10:42:20|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1726742550000|2024-09-19 10:42:30|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|1
1726742560000|2024-09-19 10:42:40|31807.1|31782.1|31808|31783|31808|31783|31807.1|31782.1|2
1726742570000|2024-09-19 10:42:50|31807.6|31782.6|31807.5|31782.5|31807.6|31782.6|31807.5|31782.5|2
1726742580000|2024-09-19 10:43:00|31807.7|31782.7|31807.7|31782.7|31807.7|31782.7|31807.7|31782.7|1
1726742590000|2024-09-19 10:43:10|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726742600000|2024-09-19 10:43:20|31807.7|31782.7|31807.2|31782.2|31807.7|31782.7|31807.2|31782.2|2
1726742610000|2024-09-19 10:43:30|31808.4|31783.4|31807.6|31782.6|31808.4|31783.4|31807.6|31782.6|2
1726742620000|2024-09-19 10:43:40|31807.7|31782.7|31808.4|31783.4|31808.4|31783.4|31807.6|31782.6|3
1726742630000|2024-09-19 10:43:50|31807.2|31782.2|31808.4|31783.4|31808.4|31783.4|31807.2|31782.2|2
1726742640000|2024-09-19 10:44:00|31808|31783|31807.6|31782.6|31808|31783|31807.4|31782.4|5
1726742680000|2024-09-19 10:44:40|31807.7|31782.7|31807.7|31782.7|31807.7|31782.7|31807.7|31782.7|1
1726742690000|2024-09-19 10:44:50|31807.4|31782.4|31807.6|31782.6|31807.6|31782.6|31807.4|31782.4|2
1726742700000|2024-09-19 10:45:00|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|1
1726742710000|2024-09-19 10:45:10|31807.4|31782.4|31807.8|31782.8|31807.8|31782.8|31807.4|31782.4|3
1726742740000|2024-09-19 10:45:40|31805.3|31785.3|31802.5|31782.5|31805.3|31785.3|31802.5|31782.5|3
1726742850000|2024-09-19 10:47:30|31801.2|31781.2|31801.2|31781.2|31801.2|31781.2|31801.2|31781.2|1
1726742860000|2024-09-19 10:47:40|31800.9|31780.9|31801.2|31781.2|31801.2|31781.2|31800.9|31780.9|2
1726742880000|2024-09-19 10:48:00|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1726742920000|2024-09-19 10:48:40|31801.2|31781.2|31801.2|31781.2|31801.2|31781.2|31801.2|31781.2|1
1726742940000|2024-09-19 10:49:00|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1726742950000|2024-09-19 10:49:10|31800.9|31780.9|31799.5|31779.5|31800.9|31780.9|31799.5|31779.5|3
1726742960000|2024-09-19 10:49:20|31798.5|31778.5|31797.5|31777.5|31798.5|31778.5|31797.5|31777.5|3
1726742990000|2024-09-19 10:49:50|31797.2|31777.2|31796.5|31776.5|31797.5|31777.5|31796.5|31776.5|4
1726743000000|2024-09-19 10:50:00|31796.9|31776.9|31798.4|31778.4|31798.4|31778.4|31796.6|31776.6|4
1726743010000|2024-09-19 10:50:10|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726743030000|2024-09-19 10:50:30|31797|31777|31797|31777|31797|31777|31797|31777|1
1726743090000|2024-09-19 10:51:30|31796.6|31776.6|31796.6|31776.6|31796.6|31776.6|31796.6|31776.6|1
1726743100000|2024-09-19 10:51:40|31796|31776|31794|31769|31796|31776|31792|31769|9
1726743110000|2024-09-19 10:51:50|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|1
1726743120000|2024-09-19 10:52:00|31794.1|31769.1|31793.5|31768.5|31794.1|31769.1|31793.5|31768.5|2
1726743130000|2024-09-19 10:52:10|31793|31768|31793|31768|31793|31768|31793|31768|1
1726743140000|2024-09-19 10:52:20|31792|31767|31791.4|31766.4|31792|31767|31791.4|31766.4|2
1726743180000|2024-09-19 10:53:00|31792.1|31767.1|31791.9|31766.9|31792.1|31767.1|31791.9|31766.9|2
1726743340000|2024-09-19 10:55:40|31792|31767|31791.6|31766.6|31792|31767|31791.6|31766.6|2
1726743350000|2024-09-19 10:55:50|31790.9|31765.9|31792.1|31767.1|31792.1|31767.1|31790.9|31765.9|3
1726743360000|2024-09-19 10:56:00|31792|31767|31793.1|31768.1|31793.1|31768.1|31792|31767|4
1726743580000|2024-09-19 10:59:40|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1726743600000|2024-09-19 11:00:00|31794|31769|31792|31767|31794|31769|31792|31767|2
1726743610000|2024-09-19 11:00:10|31791|31766|31790|31765|31791|31766|31790|31765|2
1726743630000|2024-09-19 11:00:30|31788|31763|31788|31763|31788|31763|31788|31763|1
1726743640000|2024-09-19 11:00:40|31786|31761|31786|31761|31786|31761|31786|31761|1
1726743700000|2024-09-19 11:01:40|31791.1|31755.8|31791.1|31766.1|31797.2|31766.1|31789.1|31755.8|9
1726743710000|2024-09-19 11:01:50|31797.4|31759.8|31791.1|31766.1|31797.4|31766.1|31791.1|31759.8|4
1726743720000|2024-09-19 11:02:00|31797.2|31760|31790.9|31765.9|31797.2|31765.9|31790.9|31760|2
1726743730000|2024-09-19 11:02:10|31797|31759.8|31790.9|31765.9|31797|31765.9|31790.9|31759.8|2
1726743740000|2024-09-19 11:02:20|31791|31766|31791|31766|31791|31766|31791|31766|1
1726743750000|2024-09-19 11:02:30|31796.8|31760.1|31791|31766|31796.8|31766|31791|31760.1|2
1726743760000|2024-09-19 11:02:40|31796.8|31760.1|31791|31766|31796.8|31766|31791|31760.1|2
1726743770000|2024-09-19 11:02:50|31796.8|31760.1|31791|31766|31796.8|31766|31791|31760.1|2
1726743780000|2024-09-19 11:03:00|31796.1|31760.8|31791|31766|31796.1|31766|31791|31760.8|2
1726743790000|2024-09-19 11:03:10|31796.1|31760.8|31791|31766|31796.1|31766|31791|31760.8|2
1726743800000|2024-09-19 11:03:20|31796.1|31760.8|31791|31766|31796.1|31766|31791|31760.8|2
1726743810000|2024-09-19 11:03:30|31796.1|31760.8|31791|31766|31796.1|31766|31791|31760.8|2
1726743820000|2024-09-19 11:03:40|31796.1|31760.8|31791|31766|31796.1|31766|31791|31760.8|4
1726743830000|2024-09-19 11:03:50|31796.1|31760.8|31791|31766|31796.1|31766|31791|31760.8|4
1726743840000|2024-09-19 11:04:00|31796.1|31760.8|31791|31766|31796.1|31766|31791|31760.8|4
1726743850000|2024-09-19 11:04:10|31796.1|31760.8|31787|31762|31796.1|31763|31787|31760.8|3
1726743860000|2024-09-19 11:04:20|31785|31760|31784.9|31759.9|31785|31760|31784.9|31759.9|2
1726743870000|2024-09-19 11:04:30|31783.9|31758.9|31784|31759|31784|31759|31783.9|31758.9|2
1726743880000|2024-09-19 11:04:40|31783|31758|31783|31758|31783|31758|31783|31758|1
1726743900000|2024-09-19 11:05:00|31783.1|31758.1|31784.1|31759.1|31784.1|31759.1|31783.1|31758.1|2
1726743910000|2024-09-19 11:05:10|31786.1|31761.1|31787.1|31762.1|31787.1|31762.1|31786.1|31761.1|2
1726743920000|2024-09-19 11:05:20|31788.1|31763.1|31788.1|31763.1|31788.1|31763.1|31788.1|31763.1|1
1726743960000|2024-09-19 11:06:00|31789.1|31764.1|31797.1|31772.1|31797.1|31772.1|31789.1|31764.1|4
1726743980000|2024-09-19 11:06:20|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|1
1726743990000|2024-09-19 11:06:30|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|1
1726744100000|2024-09-19 11:08:20|31800.2|31775.2|31801.1|31776.1|31801.1|31776.1|31800.2|31775.2|2
1726744160000|2024-09-19 11:09:20|31802.1|31777.1|31802.1|31777.1|31802.1|31777.1|31802.1|31777.1|1
1726744220000|2024-09-19 11:10:20|31803.1|31778.1|31803.1|31778.1|31803.1|31778.1|31803.1|31778.1|1
1726744260000|2024-09-19 11:11:00|31804.1|31779.1|31804.1|31779.1|31804.1|31779.1|31804.1|31779.1|1
1726744270000|2024-09-19 11:11:10|31804|31779|31804.6|31779.6|31804.6|31779.6|31804|31779|3
1726744280000|2024-09-19 11:11:20|31804|31779|31804|31779|31804|31779|31804|31779|1
1726744290000|2024-09-19 11:11:30|31804.6|31779.6|31805.2|31780.2|31805.2|31780.2|31804.6|31779.6|2
1726744300000|2024-09-19 11:11:40|31803.9|31778.9|31803.6|31783.6|31805.5|31783.6|31802.6|31778.9|5
1726744310000|2024-09-19 11:11:50|31803.2|31783.2|31803.6|31783.6|31803.6|31783.6|31803.2|31783.2|2
1726744320000|2024-09-19 11:12:00|31803.7|31783.7|31803.9|31783.9|31804.4|31784.4|31802.5|31782.5|11
1726744330000|2024-09-19 11:12:10|31804.4|31784.4|31803.4|31783.4|31804.4|31784.4|31803|31783|5
1726744340000|2024-09-19 11:12:20|31803.8|31783.8|31804.2|31784.2|31804.2|31784.2|31803.4|31783.4|5
1726744350000|2024-09-19 11:12:30|31804.7|31784.7|31804.8|31784.8|31804.9|31784.9|31804.7|31784.7|4
1726744360000|2024-09-19 11:12:40|31804.9|31784.9|31804.7|31784.7|31804.9|31784.9|31804.7|31784.7|2
1726744370000|2024-09-19 11:12:50|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|1
1726744390000|2024-09-19 11:13:10|31805|31785|31805|31785|31805|31785|31805|31785|1
1726744400000|2024-09-19 11:13:20|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|1
1726744410000|2024-09-19 11:13:30|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1726744450000|2024-09-19 11:14:10|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31805.7|31785.7|3
1726744510000|2024-09-19 11:15:10|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1726744530000|2024-09-19 11:15:30|31808.5|31788.5|31808.7|31788.7|31808.7|31788.7|31808.5|31788.5|2
1726744550000|2024-09-19 11:15:50|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1726744570000|2024-09-19 11:16:10|31806.7|31786.7|31807.2|31787.2|31807.2|31787.2|31806.1|31786.1|3
1726744690000|2024-09-19 11:18:10|31814.5|31794.5|31817|31797|31817.8|31797.8|31814.5|31794.5|4
1726744700000|2024-09-19 11:18:20|31819.5|31794.5|31820.5|31800.5|31821.2|31801.2|31818.5|31794.5|8
1726744710000|2024-09-19 11:18:30|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726744720000|2024-09-19 11:18:40|31819.6|31799.6|31820.1|31800.1|31820.1|31800.1|31819.6|31799.6|2
1726744730000|2024-09-19 11:18:50|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726744770000|2024-09-19 11:19:30|31822|31797|31821.4|31796.4|31822|31797|31821.4|31796.4|2
1726744800000|2024-09-19 11:20:00|31822|31797|31822|31797|31822|31797|31821.4|31796.4|3
1726744810000|2024-09-19 11:20:10|31821.4|31796.4|31822.1|31797.1|31822.1|31797.1|31821.4|31796.4|7
1726744820000|2024-09-19 11:20:20|31821.6|31796.6|31819.5|31799.5|31822|31799.5|31819.5|31796.6|4
1726744900000|2024-09-19 11:21:40|31820|31800|31820.5|31800.5|31820.5|31800.5|31820|31800|2
1726745000000|2024-09-19 11:23:20|31823.2|31803.2|31823|31803|31823.5|31803.5|31823|31803|4
1726745010000|2024-09-19 11:23:30|31823.3|31803.3|31822|31802|31823.3|31803.3|31822|31802|3
1726745020000|2024-09-19 11:23:40|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726745080000|2024-09-19 11:24:40|31819|31799|31816.2|31796.2|31819|31799|31816.1|31796.1|4
1726745090000|2024-09-19 11:24:50|31816.4|31796.4|31816.4|31796.4|31816.4|31796.4|31816.4|31796.4|1
1726745100000|2024-09-19 11:25:00|31818.1|31798.1|31818.5|31798.5|31818.5|31798.5|31818.1|31798.1|2
1726745130000|2024-09-19 11:25:30|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1726745150000|2024-09-19 11:25:50|31819|31799|31819|31799|31819|31799|31819|31799|1
1726745170000|2024-09-19 11:26:10|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726745180000|2024-09-19 11:26:20|31819|31799|31819|31799|31819|31799|31819|31799|1
1726745190000|2024-09-19 11:26:30|31819.4|31799.4|31818.4|31798.4|31819.5|31799.5|31818.4|31798.4|4
1726745230000|2024-09-19 11:27:10|31820|31800|31820|31800|31820|31800|31820|31800|1
1726745240000|2024-09-19 11:27:20|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726745270000|2024-09-19 11:27:50|31820.5|31800.5|31819.5|31799.5|31820.5|31800.5|31819.5|31799.5|2
1726745280000|2024-09-19 11:28:00|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31819.5|31799.5|3
1726745290000|2024-09-19 11:28:10|31819.5|31799.5|31820.1|31800.1|31820.1|31800.1|31819.5|31799.5|2
1726745330000|2024-09-19 11:28:50|31819.8|31799.8|31819.8|31799.8|31819.8|31799.8|31819.8|31799.8|1
1726745360000|2024-09-19 11:29:20|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726745450000|2024-09-19 11:30:50|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|31818.8|31798.8|1
1726745530000|2024-09-19 11:32:10|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1726745540000|2024-09-19 11:32:20|31815.4|31790.4|31810.9|31785.9|31815.4|31790.4|31810.4|31785.4|8
1726745550000|2024-09-19 11:32:30|31812.1|31787.1|31802.6|31777.6|31812.1|31787.1|31802|31777|10
1726745560000|2024-09-19 11:32:40|31802.1|31777.1|31792.5|31767.5|31807.2|31782.2|31792.5|31767.5|13
1726745570000|2024-09-19 11:32:50|31796.3|31771.3|31806.8|31766.4|31810.5|31785.5|31792.8|31762.4|18
1726745580000|2024-09-19 11:33:00|31808.8|31768.4|31813.6|31773.2|31814.5|31773.4|31808.8|31767.6|6
1726745590000|2024-09-19 11:33:10|31812.6|31772.2|31808.4|31783.4|31812.6|31784.1|31808|31772.2|4
1726745600000|2024-09-19 11:33:20|31809.1|31784.1|31808.4|31783.4|31809.1|31784.1|31808.4|31783.4|4
1726745610000|2024-09-19 11:33:30|31809.1|31784.1|31808.4|31783.4|31809.1|31784.1|31808.4|31783.4|2
1726745630000|2024-09-19 11:33:50|31809.5|31784.5|31808.4|31783.4|31809.5|31784.5|31808.4|31783.4|2
1726745660000|2024-09-19 11:34:20|31808|31783|31808|31783|31808|31783|31808|31783|1
1726745670000|2024-09-19 11:34:30|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|1
1726745680000|2024-09-19 11:34:40|31809.1|31784.1|31809.1|31784.1|31809.1|31784.1|31809.1|31784.1|1
1726745690000|2024-09-19 11:34:50|31808.4|31783.4|31808.4|31783.4|31809.1|31784.1|31808.4|31783.4|3
1726745700000|2024-09-19 11:35:00|31809.1|31784.1|31808.4|31783.4|31809.1|31784.1|31808.4|31783.4|2
1726745730000|2024-09-19 11:35:30|31808.8|31783.8|31808.4|31783.4|31808.8|31783.8|31808.4|31783.4|2
1726745770000|2024-09-19 11:36:10|31809.5|31784.5|31809|31784|31809.5|31784.5|31808.4|31783.4|3
1726745780000|2024-09-19 11:36:20|31809.6|31784.6|31809.6|31784.6|31809.6|31784.6|31809.6|31784.6|1
1726745790000|2024-09-19 11:36:30|31810.6|31785.6|31815.6|31790.6|31815.6|31790.6|31810.6|31785.6|3
1726745800000|2024-09-19 11:36:40|31814.4|31789.4|31814.6|31789.6|31814.6|31789.6|31814.4|31789.4|2
1726745820000|2024-09-19 11:37:00|31813.4|31788.4|31814.1|31789.1|31814.1|31789.1|31812.9|31787.9|4
1726745830000|2024-09-19 11:37:10|31813.4|31788.4|31813.4|31788.4|31813.4|31788.4|31813.4|31788.4|1
1726745840000|2024-09-19 11:37:20|31812.9|31787.9|31810.9|31785.9|31812.9|31787.9|31810.9|31785.9|2
1726745850000|2024-09-19 11:37:30|31815|31790|31812.4|31787.4|31815|31790|31812.4|31787.4|4
1726745860000|2024-09-19 11:37:40|31811.9|31786.9|31809.9|31784.9|31811.9|31786.9|31809.9|31784.9|3
1726745870000|2024-09-19 11:37:50|31809.5|31784.5|31810.1|31785.1|31810.1|31785.1|31809.5|31784.5|2
1726745880000|2024-09-19 11:38:00|31810.6|31785.6|31810.1|31785.1|31810.6|31785.6|31810.1|31785.1|2
1726745890000|2024-09-19 11:38:10|31809.4|31784.4|31810.1|31785.1|31810.1|31785.1|31809.4|31784.4|2
1726745900000|2024-09-19 11:38:20|31810.5|31785.5|31810|31785|31810.5|31785.5|31809.9|31784.9|3
1726745910000|2024-09-19 11:38:30|31809.5|31784.5|31809|31784|31809.5|31784.5|31809|31784|2
1726745920000|2024-09-19 11:38:40|31808.4|31783.4|31809.1|31784.1|31809.1|31784.1|31808.4|31783.4|2
1726745930000|2024-09-19 11:38:50|31809.6|31784.6|31810.6|31785.6|31810.6|31785.6|31809.6|31784.6|2
1726745940000|2024-09-19 11:39:00|31811.6|31786.6|31812.9|31787.9|31814.5|31789.5|31811.6|31786.6|8
1726745950000|2024-09-19 11:39:10|31813|31788|31812.8|31787.8|31813|31788|31812.8|31787.8|2
1726745960000|2024-09-19 11:39:20|31812.9|31787.9|31813.7|31788.7|31813.8|31788.8|31812.9|31787.9|4
1726745970000|2024-09-19 11:39:30|31813.6|31788.6|31811.7|31786.7|31813.6|31788.6|31811.7|31786.7|5
1726745980000|2024-09-19 11:39:40|31812.4|31787.4|31812.4|31787.4|31812.4|31787.4|31812.4|31787.4|1
1726745990000|2024-09-19 11:39:50|31811.8|31786.8|31812.5|31787.5|31812.8|31787.8|31811.8|31786.8|3
1726746000000|2024-09-19 11:40:00|31811.7|31786.7|31811.7|31786.7|31811.7|31786.7|31811.7|31786.7|1
1726746010000|2024-09-19 11:40:10|31812|31787|31811.5|31786.5|31812|31787|31811.5|31786.5|2
1726746020000|2024-09-19 11:40:20|31811.4|31786.4|31811.1|31786.1|31811.4|31786.4|31811.1|31786.1|2
1726746030000|2024-09-19 11:40:30|31811.3|31786.3|31811.3|31786.3|31811.3|31786.3|31811.3|31786.3|1
1726746040000|2024-09-19 11:40:40|31810.3|31785.3|31809.6|31784.6|31810.3|31785.3|31807.9|31782.9|8
1726746060000|2024-09-19 11:41:00|31808.4|31783.4|31809|31784|31809|31784|31808.4|31783.4|2
1726746070000|2024-09-19 11:41:10|31809.6|31784.6|31810.6|31785.6|31810.6|31785.6|31809.6|31784.6|2
1726746080000|2024-09-19 11:41:20|31809.6|31784.6|31809.6|31784.6|31810.6|31785.6|31809.6|31784.6|3
1726746090000|2024-09-19 11:41:30|31809|31784|31809|31784|31809|31784|31809|31784|1
1726746100000|2024-09-19 11:41:40|31809.9|31784.9|31810|31785|31810|31785|31809.9|31784.9|2
1726746110000|2024-09-19 11:41:50|31810.9|31785.9|31810.1|31785.1|31810.9|31785.9|31810|31785|3
1726746120000|2024-09-19 11:42:00|31810|31785|31810|31785|31810.9|31785.9|31810|31785|3
1726746130000|2024-09-19 11:42:10|31810.7|31785.7|31810.7|31785.7|31810.7|31785.7|31810.7|31785.7|1
1726746140000|2024-09-19 11:42:20|31810|31785|31807.5|31787.5|31810|31787.5|31806.8|31784.6|5
1726746180000|2024-09-19 11:43:00|31806.7|31786.7|31806.5|31786.5|31806.7|31786.7|31806.5|31786.5|2
1726746210000|2024-09-19 11:43:30|31804.8|31784.8|31804.6|31784.6|31804.8|31784.8|31804.6|31784.6|2
1726746250000|2024-09-19 11:44:10|31805|31785|31805.3|31785.3|31805.3|31785.3|31805|31785|2
1726746260000|2024-09-19 11:44:20|31805.8|31785.8|31805.8|31785.8|31805.8|31785.8|31805.8|31785.8|1
1726746270000|2024-09-19 11:44:30|31806.1|31786.1|31807.5|31787.5|31807.5|31787.5|31806.1|31786.1|4
1726746280000|2024-09-19 11:44:40|31808.5|31788.5|31806.5|31786.5|31808.5|31788.5|31806.5|31786.5|3
1726746290000|2024-09-19 11:44:50|31807.5|31787.5|31808.1|31788.1|31808.1|31788.1|31807.5|31787.5|2
1726746300000|2024-09-19 11:45:00|31809.4|31789.4|31808.5|31788.5|31809.4|31789.4|31808.5|31788.5|2
1726746310000|2024-09-19 11:45:10|31810.6|31785.6|31809.4|31784.4|31810.6|31785.6|31809.4|31784.4|2
1726746320000|2024-09-19 11:45:20|31810|31785|31810.6|31785.6|31810.9|31785.9|31810|31785|3
1726746340000|2024-09-19 11:45:40|31809.4|31784.4|31809.6|31784.6|31809.6|31784.6|31809.4|31784.4|2
1726746350000|2024-09-19 11:45:50|31810.6|31785.6|31809.6|31784.6|31811|31786|31809.6|31784.6|4
1726746380000|2024-09-19 11:46:20|31810.6|31785.6|31810.4|31785.4|31810.6|31785.6|31810.4|31785.4|2
1726746400000|2024-09-19 11:46:40|31809.4|31784.4|31809.4|31784.4|31809.4|31784.4|31809.4|31784.4|1
1726746410000|2024-09-19 11:46:50|31809|31784|31809|31784|31809|31784|31809|31784|1
1726746460000|2024-09-19 11:47:40|31808|31783|31808|31783|31808|31783|31808|31783|1
1726746480000|2024-09-19 11:48:00|31808.6|31783.6|31808|31783|31808.6|31783.6|31808|31783|2
1726746500000|2024-09-19 11:48:20|31808.6|31783.6|31808|31783|31808.6|31783.6|31808|31783|4
1726746530000|2024-09-19 11:48:50|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|1
1726746550000|2024-09-19 11:49:10|31809|31784|31809|31784|31809|31784|31809|31784|1
1726746560000|2024-09-19 11:49:20|31808.2|31783.2|31808|31783|31808.2|31783.2|31808|31783|2
1726746570000|2024-09-19 11:49:30|31808.9|31783.9|31810|31785|31810|31785|31808.9|31783.9|2
1726746580000|2024-09-19 11:49:40|31809.2|31784.2|31808|31783|31809.2|31784.2|31808|31783|2
1726746590000|2024-09-19 11:49:50|31807.9|31782.9|31808.4|31783.4|31808.6|31783.6|31807.9|31782.9|3
1726746600000|2024-09-19 11:50:00|31807.9|31782.9|31807.9|31782.9|31807.9|31782.9|31807.9|31782.9|1
1726746610000|2024-09-19 11:50:10|31808.6|31783.6|31808|31783|31808.6|31783.6|31808|31783|2
1726746630000|2024-09-19 11:50:30|31807.9|31782.9|31808|31783|31808|31783|31807.9|31782.9|2
1726746640000|2024-09-19 11:50:40|31808.7|31783.7|31808.7|31783.7|31808.7|31783.7|31808.7|31783.7|1
1726746650000|2024-09-19 11:50:50|31808.3|31783.3|31808.3|31783.3|31808.6|31783.6|31808.3|31783.3|3
1726746660000|2024-09-19 11:51:00|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|1
1726746680000|2024-09-19 11:51:20|31809.6|31784.6|31810|31785|31810|31785|31809.6|31784.6|2
1726746690000|2024-09-19 11:51:30|31809.4|31784.4|31809.4|31784.4|31809.6|31784.6|31809.4|31784.4|3
1726746700000|2024-09-19 11:51:40|31809.6|31784.6|31810.6|31785.6|31810.6|31785.6|31809.6|31784.6|3
1726746710000|2024-09-19 11:51:50|31810|31785|31809.3|31784.3|31810|31785|31809.3|31784.3|4
1726746720000|2024-09-19 11:52:00|31809.6|31784.6|31810.6|31785.6|31810.6|31785.6|31809.6|31784.6|3
1726746730000|2024-09-19 11:52:10|31809.9|31784.9|31808.6|31783.6|31810.6|31785.6|31808.6|31783.6|5
1726746740000|2024-09-19 11:52:20|31808|31783|31808.2|31783.2|31808.6|31783.6|31808|31783|3
1726746750000|2024-09-19 11:52:30|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|31808.2|31783.2|3
1726746760000|2024-09-19 11:52:40|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|31808.4|31783.4|1
1726746780000|2024-09-19 11:53:00|31809|31784|31808.6|31783.6|31809|31784|31808.6|31783.6|2
1726746790000|2024-09-19 11:53:10|31809.6|31784.6|31809.6|31784.6|31810.6|31785.6|31809.4|31784.4|4
1726746820000|2024-09-19 11:53:40|31810.6|31785.6|31810|31785|31810.6|31785.6|31810|31785|2
1726746830000|2024-09-19 11:53:50|31810.4|31785.4|31810.4|31785.4|31810.4|31785.4|31810.4|31785.4|1
1726746840000|2024-09-19 11:54:00|31809.4|31784.4|31810.4|31785.4|31810.4|31785.4|31809.4|31784.4|2
1726746850000|2024-09-19 11:54:10|31811.6|31786.6|31811|31786|31811.6|31786.6|31811|31786|2
1726746860000|2024-09-19 11:54:20|31811.2|31786.2|31811|31786|31811.2|31786.2|31811|31786|2
1726746870000|2024-09-19 11:54:30|31810|31785|31810|31785|31810|31785|31810|31785|1
1726746890000|2024-09-19 11:54:50|31811|31786|31810|31785|31811|31786|31810|31785|2
1726746900000|2024-09-19 11:55:00|31809.6|31784.6|31809.2|31784.2|31809.6|31784.6|31809.2|31784.2|2
1726746910000|2024-09-19 11:55:10|31809.6|31784.6|31810|31785|31810|31785|31809.6|31784.6|2
1726746920000|2024-09-19 11:55:20|31810.3|31785.3|31810|31785|31810.3|31785.3|31810|31785|2
1726746930000|2024-09-19 11:55:30|31810.6|31785.6|31809.2|31784.2|31810.6|31785.6|31809.2|31784.2|3
1726746940000|2024-09-19 11:55:40|31809.6|31784.6|31809|31784|31809.6|31784.6|31809|31784|2
1726746960000|2024-09-19 11:56:00|31809.9|31784.9|31810|31785|31810|31785|31809.9|31784.9|2
1726746980000|2024-09-19 11:56:20|31810.6|31785.6|31810|31785|31810.6|31785.6|31810|31785|2
1726747000000|2024-09-19 11:56:40|31810.7|31785.7|31810|31785|31810.7|31785.7|31810|31785|2
1726747010000|2024-09-19 11:56:50|31809.9|31784.9|31808.6|31783.6|31809.9|31784.9|31808.6|31783.6|6
1726747020000|2024-09-19 11:57:00|31808.3|31783.3|31808.6|31783.6|31808.6|31783.6|31808.3|31783.3|4
1726747030000|2024-09-19 11:57:10|31809.1|31784.1|31808|31783|31809.1|31784.1|31808|31783|6
1726747040000|2024-09-19 11:57:20|31808.6|31783.6|31808.1|31783.1|31809.1|31784.1|31808.1|31783.1|3
1726747050000|2024-09-19 11:57:30|31808.6|31783.6|31807.9|31782.9|31808.6|31783.6|31807.5|31782.5|3
1726747060000|2024-09-19 11:57:40|31808.6|31783.6|31807.7|31782.7|31808.6|31783.6|31807.7|31782.7|2
1726747070000|2024-09-19 11:57:50|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|1
1726747080000|2024-09-19 11:58:00|31809|31784|31808|31783|31809|31784|31808|31783|2
1726747090000|2024-09-19 11:58:10|31807.9|31782.9|31808.4|31783.4|31809.2|31784.2|31807.9|31782.9|5
1726747100000|2024-09-19 11:58:20|31808.7|31783.7|31808.4|31783.4|31808.7|31783.7|31808.4|31783.4|2
1726747110000|2024-09-19 11:58:30|31808.9|31783.9|31809.1|31784.1|31809.7|31784.7|31808.9|31783.9|5
1726747120000|2024-09-19 11:58:40|31808.4|31783.4|31806.1|31786.1|31809|31786.1|31806.1|31783.4|5
1726747130000|2024-09-19 11:58:50|31806|31786|31806|31786|31806|31786|31806|31786|1
1726747160000|2024-09-19 11:59:20|31804.4|31784.4|31805.2|31785.2|31805.2|31785.2|31804.4|31784.4|4
1726747170000|2024-09-19 11:59:30|31807.9|31787.9|31806.9|31786.9|31808.3|31788.3|31806.9|31786.9|6
1726747180000|2024-09-19 11:59:40|31807.9|31787.9|31808.4|31788.4|31808.4|31788.4|31807.9|31787.9|2
1726747190000|2024-09-19 11:59:50|31807.9|31787.9|31805.9|31785.9|31808.3|31788.3|31804.9|31784.9|7
1726747200000|2024-09-19 12:00:00|31806.7|31786.7|31809.1|31789.1|31809.1|31789.1|31806.2|31786.2|10
1726747210000|2024-09-19 12:00:10|31810.3|31790.3|31809.8|31789.8|31810.3|31790.3|31809.1|31789.1|4
1726747220000|2024-09-19 12:00:20|31810.6|31790.6|31812.4|31792.4|31812.4|31792.4|31810.6|31790.6|7
1726747230000|2024-09-19 12:00:30|31813.2|31793.2|31815.5|31795.5|31815.5|31795.5|31813.2|31793.2|5
1726747240000|2024-09-19 12:00:40|31815.2|31795.2|31815.5|31795.5|31815.5|31795.5|31815.2|31795.2|4
1726747260000|2024-09-19 12:01:00|31815.4|31795.4|31815.5|31795.5|31815.5|31795.5|31815.4|31795.4|2
1726747270000|2024-09-19 12:01:10|31815.4|31795.4|31815.5|31795.5|31815.5|31795.5|31815.4|31795.4|2
1726747330000|2024-09-19 12:02:10|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|1
1726747340000|2024-09-19 12:02:20|31815.7|31795.7|31815.5|31795.5|31815.7|31795.7|31815.5|31795.5|2
1726747350000|2024-09-19 12:02:30|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|31816.1|31796.1|1
1726747360000|2024-09-19 12:02:40|31815.7|31795.7|31815.5|31795.5|31815.7|31795.7|31815.5|31795.5|2
1726747370000|2024-09-19 12:02:50|31816.1|31796.1|31815.5|31795.5|31816.1|31796.1|31815.5|31795.5|3
1726747390000|2024-09-19 12:03:10|31814.7|31794.7|31816.1|31796.1|31816.1|31796.1|31814.5|31794.5|4
1726747400000|2024-09-19 12:03:20|31815.7|31795.7|31811.5|31791.5|31815.7|31795.7|31811.5|31791.5|7
1726747410000|2024-09-19 12:03:30|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|1
1726747420000|2024-09-19 12:03:40|31810.8|31790.8|31810.8|31790.8|31810.8|31790.8|31810.8|31790.8|1
1726747430000|2024-09-19 12:03:50|31811.8|31791.8|31812|31792|31813.1|31793.1|31811.8|31791.8|5
1726747440000|2024-09-19 12:04:00|31812.5|31792.5|31812.1|31792.1|31812.5|31792.5|31812|31792|3
1726747450000|2024-09-19 12:04:10|31813.4|31793.4|31813.5|31793.5|31813.5|31793.5|31813.4|31793.4|2
1726747460000|2024-09-19 12:04:20|31812.6|31792.6|31811.7|31791.7|31812.6|31792.6|31810.8|31790.8|9
1726747470000|2024-09-19 12:04:30|31812.1|31792.1|31811.9|31791.9|31813.1|31793.1|31811.3|31791.3|9
1726747480000|2024-09-19 12:04:40|31810.1|31790.1|31811.1|31791.1|31811.3|31791.3|31809.8|31789.8|5
1726747490000|2024-09-19 12:04:50|31810.9|31790.9|31811.2|31791.2|31811.2|31791.2|31810.9|31790.9|3
1726747500000|2024-09-19 12:05:00|31811.5|31791.5|31811.1|31791.1|31812|31792|31811.1|31791.1|4
1726747510000|2024-09-19 12:05:10|31811.4|31791.4|31811.7|31791.7|31811.7|31791.7|31811.4|31791.4|2
1726747520000|2024-09-19 12:05:20|31811.1|31791.1|31812.9|31792.9|31812.9|31792.9|31811.1|31791.1|4
1726747530000|2024-09-19 12:05:30|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|1
1726747540000|2024-09-19 12:05:40|31811.9|31791.9|31811.3|31791.3|31812.1|31792.1|31811.3|31791.3|3
1726747560000|2024-09-19 12:06:00|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|1
1726747570000|2024-09-19 12:06:10|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|1
1726747580000|2024-09-19 12:06:20|31811.2|31791.2|31812.4|31792.4|31812.6|31792.6|31811.2|31791.2|4
1726747590000|2024-09-19 12:06:30|31811.7|31791.7|31811.6|31791.6|31811.7|31791.7|31811.6|31791.6|2
1726747600000|2024-09-19 12:06:40|31811.2|31791.2|31811.1|31791.1|31811.2|31791.2|31810.2|31790.2|5
1726747610000|2024-09-19 12:06:50|31810.9|31790.9|31813.5|31793.5|31813.5|31793.5|31810.9|31790.9|8
1726747630000|2024-09-19 12:07:10|31812.7|31792.7|31812.2|31792.2|31812.8|31792.8|31812.2|31792.2|4
1726747640000|2024-09-19 12:07:20|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726747690000|2024-09-19 12:08:10|31812.6|31792.6|31812.6|31792.6|31812.6|31792.6|31812.6|31792.6|1
1726747700000|2024-09-19 12:08:20|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|1
1726747720000|2024-09-19 12:08:40|31813.2|31793.2|31819.5|31799.5|31819.5|31799.5|31813.2|31793.2|8
1726747730000|2024-09-19 12:08:50|31816.9|31796.9|31817.9|31797.9|31817.9|31797.9|31816.9|31796.9|2
1726747740000|2024-09-19 12:09:00|31816.9|31796.9|31816.9|31796.9|31817.6|31797.6|31816.9|31796.9|5
1726747750000|2024-09-19 12:09:10|31820.1|31795.1|31819.3|31794.3|31820.1|31795.1|31818.7|31793.7|8
1726747760000|2024-09-19 12:09:20|31819.1|31794.1|31818.7|31793.7|31819.7|31794.7|31816.2|31791.2|8
1726747770000|2024-09-19 12:09:30|31819.1|31794.1|31815.6|31790.6|31819.4|31794.4|31814|31790.2|6
1726747780000|2024-09-19 12:09:40|31816.3|31791.3|31815.7|31790.7|31816.8|31791.8|31815.7|31790.7|6
1726747790000|2024-09-19 12:09:50|31816.6|31791.6|31815.5|31790.5|31816.8|31791.8|31815.5|31790.5|6
1726747800000|2024-09-19 12:10:00|31815.7|31790.7|31814.5|31789.5|31815.7|31790.7|31813.7|31788.7|7
1726747810000|2024-09-19 12:10:10|31814.6|31789.6|31815.2|31795.2|31816|31796|31813.8|31789.6|5
1726747820000|2024-09-19 12:10:20|31815.8|31795.8|31816.7|31796.7|31816.7|31796.7|31815.6|31795.6|8
1726747830000|2024-09-19 12:10:30|31815.1|31795.1|31814.4|31794.4|31815.1|31795.1|31813|31793|7
1726747840000|2024-09-19 12:10:40|31814.7|31794.7|31813.7|31793.7|31814.7|31794.7|31813.7|31793.7|11
1726747860000|2024-09-19 12:11:00|31816.8|31796.8|31817.2|31797.2|31817.4|31797.4|31816.8|31796.8|5
1726747870000|2024-09-19 12:11:10|31816.2|31796.2|31816.2|31796.2|31816.8|31796.8|31816.2|31796.2|5
1726747880000|2024-09-19 12:11:20|31815.7|31795.7|31816.6|31796.6|31816.6|31796.6|31815.7|31795.7|2
1726747890000|2024-09-19 12:11:30|31815.5|31795.5|31813.1|31793.1|31815.5|31795.5|31812.2|31792.2|9
1726747900000|2024-09-19 12:11:40|31813.7|31793.7|31813.1|31793.1|31813.7|31793.7|31812.2|31792.2|7
1726747910000|2024-09-19 12:11:50|31812.3|31792.3|31813|31793|31813|31793|31812|31792|5
1726747920000|2024-09-19 12:12:00|31812.2|31792.2|31813|31793|31813|31793|31812.2|31792.2|2
1726747930000|2024-09-19 12:12:10|31813.2|31793.2|31813.6|31793.6|31813.6|31793.6|31813.2|31793.2|3
1726747940000|2024-09-19 12:12:20|31813.2|31793.2|31813.8|31793.8|31813.8|31793.8|31813.2|31793.2|3
1726747950000|2024-09-19 12:12:30|31813.5|31793.5|31814.1|31794.1|31814.1|31794.1|31813.5|31793.5|2
1726747960000|2024-09-19 12:12:40|31814.5|31794.5|31814.3|31794.3|31814.5|31794.5|31813.5|31793.5|4
1726747970000|2024-09-19 12:12:50|31814.1|31794.1|31813.5|31793.5|31814.1|31794.1|31813.5|31793.5|2
1726747980000|2024-09-19 12:13:00|31813.6|31793.6|31812.5|31792.5|31813.6|31793.6|31812.5|31792.5|3
1726747990000|2024-09-19 12:13:10|31812.4|31792.4|31812.4|31792.4|31812.4|31792.4|31812.4|31792.4|1
1726748000000|2024-09-19 12:13:20|31812.6|31792.6|31813.6|31793.6|31813.6|31793.6|31812.2|31792.2|6
1726748020000|2024-09-19 12:13:40|31813|31793|31813.4|31793.4|31813.4|31793.4|31813|31793|2
1726748030000|2024-09-19 12:13:50|31813.6|31793.6|31813|31793|31813.6|31793.6|31813|31793|2
1726748040000|2024-09-19 12:14:00|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|1
1726748050000|2024-09-19 12:14:10|31813.6|31793.6|31812.8|31792.8|31814|31794|31812.2|31792.2|7
1726748060000|2024-09-19 12:14:20|31813|31793|31812.6|31792.6|31813|31793|31811.6|31791.6|3
1726748070000|2024-09-19 12:14:30|31812|31792|31812|31792|31812.6|31792.6|31812|31792|3
1726748080000|2024-09-19 12:14:40|31812.2|31792.2|31814.2|31794.2|31814.2|31794.2|31810.4|31790.4|14
1726748090000|2024-09-19 12:14:50|31813.4|31793.4|31813.6|31793.6|31813.6|31793.6|31813.4|31793.4|2
1726748100000|2024-09-19 12:15:00|31811|31791|31808.4|31788.4|31811|31791|31808.4|31788.4|6
1726748110000|2024-09-19 12:15:10|31807.2|31787.2|31807.2|31787.2|31807.3|31787.3|31806.2|31786.2|4
1726748120000|2024-09-19 12:15:20|31806.7|31786.7|31806.7|31786.7|31806.7|31786.7|31806.7|31786.7|1
1726748130000|2024-09-19 12:15:30|31807.1|31787.1|31806.7|31786.7|31807.7|31787.7|31806.7|31786.7|4
1726748140000|2024-09-19 12:15:40|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726748150000|2024-09-19 12:15:50|31807.7|31787.7|31807.7|31787.7|31807.7|31787.7|31807.7|31787.7|1
1726748160000|2024-09-19 12:16:00|31808.6|31788.6|31809.2|31789.2|31809.2|31789.2|31808.4|31788.4|4
1726748170000|2024-09-19 12:16:10|31808.9|31788.9|31808.9|31788.9|31809.1|31789.1|31808.9|31788.9|3
1726748180000|2024-09-19 12:16:20|31809.4|31789.4|31809.5|31789.5|31809.9|31789.9|31808.9|31788.9|6
1726748200000|2024-09-19 12:16:40|31809.8|31789.8|31809.8|31789.8|31809.8|31789.8|31809.8|31789.8|1
1726748210000|2024-09-19 12:16:50|31810|31790|31810|31790|31810|31790|31810|31790|1
1726748220000|2024-09-19 12:17:00|31811.1|31791.1|31814.1|31794.1|31814.1|31794.1|31811.1|31791.1|6
1726748240000|2024-09-19 12:17:20|31813.5|31793.5|31813.6|31793.6|31813.6|31793.6|31813.5|31793.5|2
1726748250000|2024-09-19 12:17:30|31813.8|31793.8|31813.8|31793.8|31813.8|31793.8|31813.8|31793.8|1
1726748260000|2024-09-19 12:17:40|31813.5|31793.5|31813.5|31793.5|31813.7|31793.7|31813.5|31793.5|3
1726748270000|2024-09-19 12:17:50|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|31813.4|31793.4|1
1726748280000|2024-09-19 12:18:00|31813.6|31793.6|31813.4|31793.4|31813.6|31793.6|31813.4|31793.4|2
1726748290000|2024-09-19 12:18:10|31813.6|31793.6|31813.8|31793.8|31813.8|31793.8|31810.5|31790.5|6
1726748300000|2024-09-19 12:18:20|31811.1|31791.1|31812.3|31787.3|31813.4|31793.4|31811.1|31787.3|6
1726748310000|2024-09-19 12:18:30|31812.1|31787.1|31812|31787|31812.1|31787.1|31812|31787|4
1726748320000|2024-09-19 12:18:40|31812.1|31787.1|31810.9|31785.9|31812.1|31787.1|31810.9|31785.9|4
1726748330000|2024-09-19 12:18:50|31811.1|31786.1|31810|31785|31811.1|31786.1|31810|31785|4
1726748340000|2024-09-19 12:19:00|31810.6|31785.6|31809.2|31784.2|31810.6|31785.6|31809.2|31784.2|7
1726748350000|2024-09-19 12:19:10|31809.5|31784.5|31809.5|31784.5|31809.5|31784.5|31809.5|31784.5|1
1726748360000|2024-09-19 12:19:20|31809.3|31784.3|31809.1|31784.1|31809.5|31784.5|31809.1|31784.1|3
1726748370000|2024-09-19 12:19:30|31809.5|31784.5|31807.4|31787.4|31809.5|31787.4|31807.4|31783.5|4
1726748380000|2024-09-19 12:19:40|31808|31788|31810.2|31790.2|31810.2|31790.2|31808|31788|4
1726748390000|2024-09-19 12:19:50|31809|31789|31809.5|31789.5|31809.5|31789.5|31807.5|31787.5|6
1726748400000|2024-09-19 12:20:00|31809.6|31789.6|31807.5|31787.5|31809.6|31789.6|31807.5|31787.5|5
1726748410000|2024-09-19 12:20:10|31807.9|31787.9|31806.5|31786.5|31807.9|31787.9|31806.5|31786.5|5
1726748440000|2024-09-19 12:20:40|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|31805.4|31785.4|1
1726748450000|2024-09-19 12:20:50|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1726748480000|2024-09-19 12:21:20|31805.7|31785.7|31806.1|31786.1|31806.1|31786.1|31805.7|31785.7|2
1726748490000|2024-09-19 12:21:30|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|31805.9|31785.9|1
1726748510000|2024-09-19 12:21:50|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1726748520000|2024-09-19 12:22:00|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1726748530000|2024-09-19 12:22:10|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1726748540000|2024-09-19 12:22:20|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1726748550000|2024-09-19 12:22:30|31805.9|31785.9|31805.5|31785.5|31805.9|31785.9|31805.5|31785.5|2
1726748590000|2024-09-19 12:23:10|31805.2|31785.2|31802.5|31782.5|31805.2|31785.2|31802.5|31782.5|3
1726748600000|2024-09-19 12:23:20|31806.1|31786.1|31805.5|31785.5|31806.1|31786.1|31805.5|31785.5|2
1726748620000|2024-09-19 12:23:40|31802.5|31782.5|31806.1|31786.1|31806.1|31786.1|31802.5|31782.5|2
1726748630000|2024-09-19 12:23:50|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|1
1726748640000|2024-09-19 12:24:00|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1726748650000|2024-09-19 12:24:10|31805.7|31785.7|31805.5|31785.5|31806.1|31786.1|31805.5|31785.5|3
1726748660000|2024-09-19 12:24:20|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1726748670000|2024-09-19 12:24:30|31806.6|31786.6|31806.1|31786.1|31806.6|31786.6|31806.1|31786.1|2
1726748680000|2024-09-19 12:24:40|31805.5|31785.5|31806.1|31786.1|31806.1|31786.1|31805.5|31785.5|5
1726748690000|2024-09-19 12:24:50|31805.1|31785.1|31805.5|31785.5|31805.5|31785.5|31805.1|31785.1|2
1726748700000|2024-09-19 12:25:00|31805.4|31785.4|31808.4|31783.4|31808.6|31785.4|31805.4|31783.4|3
1726748710000|2024-09-19 12:25:10|31808|31783|31805|31780|31808|31783|31804.5|31779.5|4
1726748730000|2024-09-19 12:25:30|31804.8|31779.8|31807.6|31782.6|31807.6|31782.6|31804.8|31779.8|2
1726748740000|2024-09-19 12:25:40|31807.5|31782.5|31807|31782|31807.5|31782.5|31807|31782|2
1726748760000|2024-09-19 12:26:00|31807.2|31782.2|31789.5|31764.5|31807.2|31782.2|31789.4|31764.4|8
1726748770000|2024-09-19 12:26:10|31795.8|31760.4|31801.9|31776.9|31810.3|31776.9|31789.4|31759.3|9
1726748780000|2024-09-19 12:26:20|31801.7|31776.7|31808|31772|31808|31777.6|31801.7|31772|3
1726748790000|2024-09-19 12:26:30|31807.9|31777.5|31802.4|31777.4|31807.9|31777.5|31802.4|31777.4|3
1726748800000|2024-09-19 12:26:40|31802.3|31777.3|31802.3|31777.3|31802.4|31777.4|31802.3|31777.3|3
1726748810000|2024-09-19 12:26:50|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1726748820000|2024-09-19 12:27:00|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726748860000|2024-09-19 12:27:40|31802.5|31777.5|31802.6|31777.6|31802.6|31777.6|31802.5|31777.5|2
1726748880000|2024-09-19 12:28:00|31808.6|31771.5|31808.6|31771.5|31808.6|31771.5|31808.6|31771.5|1
1726748890000|2024-09-19 12:28:10|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1726748940000|2024-09-19 12:29:00|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726748970000|2024-09-19 12:29:30|31811.1|31769.1|31811.1|31769.1|31811.1|31769.1|31811.1|31769.1|1
1726748990000|2024-09-19 12:29:50|31811|31769|31811|31769|31811|31769|31811|31769|1
1726749000000|2024-09-19 12:30:00|31813.4|31771.4|31813.4|31771.4|31813.4|31771.4|31813.4|31771.4|1
1726749010000|2024-09-19 12:30:10|31812.5|31772.4|31814.3|31772.3|31821.6|31779.6|31812.5|31771.4|8
1726749020000|2024-09-19 12:30:20|31814.7|31772.7|31814.2|31772.2|31814.7|31772.7|31813.5|31771.5|3
1726749030000|2024-09-19 12:30:30|31805.7|31780.7|31827.2|31786|31827.2|31786|31805.7|31774.9|14
1726749040000|2024-09-19 12:30:40|31827.1|31787|31827.1|31787|31827.1|31787|31827.1|31787|1
1726749050000|2024-09-19 12:30:50|31828.2|31788|31826.4|31788.5|31828.2|31788.5|31826.4|31788|3
1726749060000|2024-09-19 12:31:00|31826.5|31787.3|31826.5|31786.4|31826.5|31787.3|31826.5|31786.4|2
1726749080000|2024-09-19 12:31:20|31825.9|31786.9|31825.9|31786.9|31825.9|31786.9|31825.9|31786.9|1
1726749090000|2024-09-19 12:31:30|31826.4|31788.4|31827|31789|31827|31789|31826.4|31788.4|2
1726749100000|2024-09-19 12:31:40|31825.9|31787.9|31825.9|31787.9|31825.9|31787.9|31825.9|31787.9|1
1726749110000|2024-09-19 12:31:50|31826.4|31788.4|31820.7|31785.3|31827|31789|31820.7|31785.3|4
1726749120000|2024-09-19 12:32:00|31821.5|31784.7|31821|31784.2|31821.5|31784.7|31821|31784.2|2
1726749130000|2024-09-19 12:32:10|31821.2|31784.4|31814.9|31789.9|31821.2|31790.3|31814.9|31784.4|3
1726749150000|2024-09-19 12:32:30|31814.4|31789.4|31815.2|31790.2|31815.2|31790.2|31813.4|31788.4|5
1726749170000|2024-09-19 12:32:50|31815|31790|31814|31789|31815|31790|31814|31789|3
1726749180000|2024-09-19 12:33:00|31815.9|31790.9|31820.1|31795.1|31820.2|31795.2|31814|31789|5
1726749190000|2024-09-19 12:33:10|31823.1|31798.1|31823.1|31798.1|31823.1|31798.1|31823.1|31798.1|1
1726749200000|2024-09-19 12:33:20|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|1
1726749240000|2024-09-19 12:34:00|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|1
1726749260000|2024-09-19 12:34:20|31820.1|31795.1|31820.1|31795.1|31820.1|31795.1|31820.1|31795.1|1
1726749300000|2024-09-19 12:35:00|31821.1|31796.1|31821.6|31796.6|31821.6|31796.6|31821.1|31796.1|2
1726749340000|2024-09-19 12:35:40|31820.5|31795.5|31821.6|31796.6|31821.6|31796.6|31820.5|31795.5|2
1726749390000|2024-09-19 12:36:30|31820.5|31795.5|31821.6|31796.6|31821.6|31796.6|31820.5|31795.5|2
1726749410000|2024-09-19 12:36:50|31825|31800|31826.7|31801.7|31826.7|31801.7|31825|31800|3
1726749420000|2024-09-19 12:37:00|31827.7|31802.7|31823|31798|31827.7|31802.7|31822|31797|11
1726749430000|2024-09-19 12:37:10|31824|31799|31827|31802|31827|31802|31823|31798|8
1726749440000|2024-09-19 12:37:20|31830|31805|31830|31805|31830|31805|31830|31805|1
1726749460000|2024-09-19 12:37:40|31827.6|31802.6|31830|31805|31830|31805|31826.4|31801.4|5
1726749480000|2024-09-19 12:38:00|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|1
1726749490000|2024-09-19 12:38:10|31828.9|31808.9|31828.9|31808.9|31828.9|31808.9|31828.9|31808.9|1
1726749500000|2024-09-19 12:38:20|31829.1|31809.1|31830|31810|31830|31810|31828.9|31808.9|4
1726749510000|2024-09-19 12:38:30|31831.2|31811.2|31831.2|31811.2|31831.2|31811.2|31831.2|31811.2|1
1726749520000|2024-09-19 12:38:40|31835|31815|31838.3|31818.3|31838.3|31818.3|31835|31815|3
1726749540000|2024-09-19 12:39:00|31836.2|31816.2|31837.6|31817.6|31838.3|31818.3|31836.2|31816.2|4
1726749550000|2024-09-19 12:39:10|31834.1|31814.1|31834.2|31809.2|31834.9|31814.1|31833.9|31808.9|5
1726749560000|2024-09-19 12:39:20|31834.3|31809.3|31835.2|31810.2|31835.2|31810.2|31834|31809|4
1726749570000|2024-09-19 12:39:30|31835.6|31810.6|31829.5|31804.5|31835.6|31810.6|31829.3|31804.3|6
1726749580000|2024-09-19 12:39:40|31831.1|31806.1|31831.4|31806.4|31832.2|31807.2|31830.9|31805.9|8
1726749590000|2024-09-19 12:39:50|31831.6|31806.6|31827|31802|31834.4|31809.4|31827|31802|7
1726749600000|2024-09-19 12:40:00|31829.2|31804.2|31831.2|31806.2|31831.2|31806.2|31827.8|31802.8|8
1726749610000|2024-09-19 12:40:10|31830.4|31805.4|31826.4|31801.4|31831.2|31806.2|31826.4|31801.4|4
1726749630000|2024-09-19 12:40:30|31828.2|31803.2|31842.1|31802.7|31842.1|31810|31828.2|31802.4|7
1726749640000|2024-09-19 12:40:40|31841.2|31804|31835.6|31810.6|31841.2|31810.8|31834.7|31804|7
1726749650000|2024-09-19 12:40:50|31834.3|31809.3|31831.5|31806.5|31834.3|31809.3|31831.5|31806.5|5
1726749660000|2024-09-19 12:41:00|31830.6|31805.6|31830|31805|31831|31806|31829.7|31804.7|4
1726749670000|2024-09-19 12:41:10|31830.9|31805.9|31837.3|31812.3|31837.3|31812.3|31826.4|31801.4|9
1726749680000|2024-09-19 12:41:20|31837|31812|31836.8|31811.8|31837.3|31812.3|31836.8|31811.8|5
1726749690000|2024-09-19 12:41:30|31836|31811|31835.9|31810.9|31836|31811|31835.9|31810.9|2
1726749700000|2024-09-19 12:41:40|31835.7|31810.7|31829.8|31804.8|31835.9|31810.9|31829.8|31804.8|6
1726749710000|2024-09-19 12:41:50|31830.3|31805.3|31830.9|31805.9|31831.3|31806.3|31830.3|31805.3|4
1726749720000|2024-09-19 12:42:00|31831.2|31806.2|31831.3|31806.3|31831.3|31806.3|31831.2|31806.2|2
1726749730000|2024-09-19 12:42:10|31832.2|31807.2|31831.6|31806.6|31832.2|31807.2|31831.5|31806.5|5
1726749740000|2024-09-19 12:42:20|31831.8|31806.8|31832.5|31807.5|31832.9|31807.9|31831.8|31806.8|6
1726749750000|2024-09-19 12:42:30|31832.8|31807.8|31832.9|31807.9|31832.9|31807.9|31832.8|31807.8|2
1726749760000|2024-09-19 12:42:40|31833.1|31808.1|31833.3|31808.3|31833.3|31808.3|31833.1|31808.1|2
1726749770000|2024-09-19 12:42:50|31830.9|31810.9|31830.9|31810.9|31830.9|31810.9|31830.9|31810.9|1
1726749790000|2024-09-19 12:43:10|31831.1|31811.1|31831|31811|31831.1|31811.1|31831|31811|2
1726749800000|2024-09-19 12:43:20|31834|31814|31834.9|31814.9|31834.9|31814.9|31834|31814|3
1726749810000|2024-09-19 12:43:30|31835|31815|31835.1|31815.1|31835.3|31815.3|31835|31815|3
1726749830000|2024-09-19 12:43:50|31835.4|31815.4|31835.2|31815.2|31835.4|31815.4|31835.2|31815.2|2
1726749840000|2024-09-19 12:44:00|31835.4|31815.4|31835|31815|31835.4|31815.4|31835|31815|2
1726749850000|2024-09-19 12:44:10|31835.2|31815.2|31835.2|31815.2|31835.2|31815.2|31835|31815|3
1726749860000|2024-09-19 12:44:20|31835.1|31815.1|31835.4|31815.4|31835.4|31815.4|31835.1|31815.1|4
1726749870000|2024-09-19 12:44:30|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|1
1726749880000|2024-09-19 12:44:40|31836|31816|31835.5|31815.5|31836|31816|31835.5|31815.5|2
1726749900000|2024-09-19 12:45:00|31836|31816|31836|31816|31836|31816|31836|31816|1
1726749930000|2024-09-19 12:45:30|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|1
1726749980000|2024-09-19 12:46:20|31837.2|31817.2|31836.5|31816.5|31837.2|31817.2|31836.5|31816.5|2
1726750010000|2024-09-19 12:46:50|31836.6|31816.6|31836.6|31816.6|31836.6|31816.6|31836.6|31816.6|1
1726750020000|2024-09-19 12:47:00|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|1
1726750070000|2024-09-19 12:47:50|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|1
1726750080000|2024-09-19 12:48:00|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|1
1726750110000|2024-09-19 12:48:30|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|1
1726750120000|2024-09-19 12:48:40|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|1
1726750190000|2024-09-19 12:49:50|31835|31815|31836.5|31816.5|31836.5|31816.5|31835|31815|2
1726750220000|2024-09-19 12:50:20|31836.2|31816.2|31835.5|31815.5|31836.2|31816.2|31835.5|31815.5|2
1726750230000|2024-09-19 12:50:30|31838|31818|31838|31818|31838|31818|31838|31818|1
1726750240000|2024-09-19 12:50:40|31845.1|31825.1|31847.6|31822.6|31847.6|31825.1|31845.1|31822.5|3
1726750250000|2024-09-19 12:50:50|31847.5|31822.5|31845.9|31820.9|31847.5|31822.5|31845|31820|7
1726750260000|2024-09-19 12:51:00|31845.4|31820.4|31845.9|31820.9|31845.9|31820.9|31845.4|31820.4|2
1726750270000|2024-09-19 12:51:10|31845.5|31820.5|31845.6|31820.6|31845.6|31820.6|31845.5|31820.5|2
1726750280000|2024-09-19 12:51:20|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|1
1726750310000|2024-09-19 12:51:50|31846.1|31821.1|31846.1|31821.1|31846.1|31821.1|31846.1|31821.1|1
1726750320000|2024-09-19 12:52:00|31843.6|31818.6|31842.5|31817.5|31843.6|31818.6|31842.5|31817.5|2
1726750360000|2024-09-19 12:52:40|31842.6|31817.6|31842.5|31817.5|31842.6|31817.6|31842.5|31817.5|2
1726750370000|2024-09-19 12:52:50|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1726750400000|2024-09-19 12:53:20|31840|31820|31840|31820|31840|31820|31840|31820|1
1726750450000|2024-09-19 12:54:10|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|1
1726750470000|2024-09-19 12:54:30|31845.9|31820.9|31846.1|31821.1|31846.1|31821.1|31845.9|31820.9|2
1726750480000|2024-09-19 12:54:40|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726750520000|2024-09-19 12:55:20|31845|31825|31845|31825|31845|31825|31845|31825|1
1726750600000|2024-09-19 12:56:40|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726750610000|2024-09-19 12:56:50|31845|31825|31845.5|31825.5|31847.1|31827.1|31845|31825|8
1726750680000|2024-09-19 12:58:00|31845.2|31825.2|31845.1|31825.1|31845.2|31825.2|31845.1|31825.1|2
1726750690000|2024-09-19 12:58:10|31845.2|31825.2|31845.5|31825.5|31845.5|31825.5|31845.2|31825.2|10
1726750700000|2024-09-19 12:58:20|31845.4|31825.4|31845.5|31825.5|31845.5|31825.5|31845.4|31825.4|20
1726750710000|2024-09-19 12:58:30|31845.4|31825.4|31845.4|31825.4|31845.5|31825.5|31845.4|31825.4|15
1726750720000|2024-09-19 12:58:40|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|1
1726750750000|2024-09-19 12:59:10|31847.8|31827.8|31850.3|31825.3|31850.5|31828.1|31847.8|31825.3|5
1726750770000|2024-09-19 12:59:30|31847.6|31822.6|31847.5|31822.5|31847.6|31822.6|31847.5|31822.5|2
1726750860000|2024-09-19 13:01:00|31849.5|31824.5|31848.5|31823.5|31850.1|31825.1|31848.5|31823.5|5
1726750870000|2024-09-19 13:01:10|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|1
1726750890000|2024-09-19 13:01:30|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1726750920000|2024-09-19 13:02:00|31848.7|31823.7|31848.5|31823.5|31848.7|31823.7|31848.5|31823.5|2
1726750930000|2024-09-19 13:02:10|31847.5|31822.5|31847|31822|31848.5|31823.5|31847|31822|4
1726750940000|2024-09-19 13:02:20|31846.5|31821.5|31847|31822|31847|31822|31846.5|31821.5|2
1726750950000|2024-09-19 13:02:30|31847.6|31822.6|31848.4|31823.4|31848.4|31823.4|31847.6|31822.6|2
1726750960000|2024-09-19 13:02:40|31848.9|31823.9|31848.9|31823.9|31848.9|31823.9|31848.9|31823.9|1
1726750970000|2024-09-19 13:02:50|31847.6|31822.6|31851.1|31826.1|31851.1|31826.1|31847.6|31822.6|4
1726750980000|2024-09-19 13:03:00|31851.2|31826.2|31850|31825|31851.2|31826.2|31850|31825|3
1726750990000|2024-09-19 13:03:10|31850.7|31825.7|31848.5|31823.5|31850.7|31825.7|31848.5|31823.5|2
1726751000000|2024-09-19 13:03:20|31850|31825|31850|31825|31850|31825|31850|31825|1
1726751010000|2024-09-19 13:03:30|31849.9|31824.9|31850|31825|31850|31825|31849.9|31824.9|2
1726751030000|2024-09-19 13:03:50|31848.6|31823.6|31849|31824|31849|31824|31848.6|31823.6|2
1726751040000|2024-09-19 13:04:00|31848.6|31823.6|31848.5|31823.5|31848.6|31823.6|31848.5|31823.5|2
1726751060000|2024-09-19 13:04:20|31848.6|31823.6|31848.7|31823.7|31848.7|31823.7|31848.4|31823.4|3
1726751070000|2024-09-19 13:04:30|31848.3|31823.3|31848.3|31823.3|31848.3|31823.3|31848.3|31823.3|1
1726751080000|2024-09-19 13:04:40|31848.5|31823.5|31848.1|31823.1|31848.5|31823.5|31848.1|31823.1|2
1726751090000|2024-09-19 13:04:50|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|1
1726751100000|2024-09-19 13:05:00|31848.5|31823.5|31848.1|31823.1|31848.5|31823.5|31848.1|31823.1|2
1726751110000|2024-09-19 13:05:10|31848.4|31823.4|31848.4|31823.4|31848.4|31823.4|31848.4|31823.4|1
1726751130000|2024-09-19 13:05:30|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1726751170000|2024-09-19 13:06:10|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|1
1726751220000|2024-09-19 13:07:00|31848.9|31823.9|31849.1|31824.1|31849.1|31824.1|31848.9|31823.9|2
1726751230000|2024-09-19 13:07:10|31849.3|31824.3|31849.3|31824.3|31849.3|31824.3|31849.3|31824.3|1
1726751250000|2024-09-19 13:07:30|31849.4|31824.4|31849.3|31824.3|31849.4|31824.4|31849.3|31824.3|2
1726751260000|2024-09-19 13:07:40|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1726751270000|2024-09-19 13:07:50|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|1
1726751280000|2024-09-19 13:08:00|31848.8|31823.8|31848.8|31823.8|31848.8|31823.8|31848.8|31823.8|1
1726751290000|2024-09-19 13:08:10|31849|31824|31849.6|31824.6|31849.6|31824.6|31848.9|31823.9|5
1726751300000|2024-09-19 13:08:20|31850.1|31825.1|31849.6|31824.6|31850.1|31825.1|31849.6|31824.6|2
1726751310000|2024-09-19 13:08:30|31849.5|31824.5|31848.5|31823.5|31849.5|31824.5|31848.5|31823.5|3
1726751320000|2024-09-19 13:08:40|31848.3|31823.3|31847.8|31822.8|31848.3|31823.3|31847.8|31822.8|3
1726751330000|2024-09-19 13:08:50|31847.9|31822.9|31848|31823|31848.1|31823.1|31847.9|31822.9|3
1726751340000|2024-09-19 13:09:00|31847.7|31822.7|31847.7|31822.7|31847.7|31822.7|31847.7|31822.7|1
1726751350000|2024-09-19 13:09:10|31847.3|31822.3|31846.9|31821.9|31847.3|31822.3|31846.9|31821.9|3
1726751370000|2024-09-19 13:09:30|31846.5|31821.5|31846.5|31821.5|31846.5|31821.5|31846.5|31821.5|1
1726751380000|2024-09-19 13:09:40|31846.1|31821.1|31846.7|31821.7|31847.1|31822.1|31846.1|31821.1|6
1726751390000|2024-09-19 13:09:50|31847.1|31822.1|31847.1|31822.1|31847.1|31822.1|31847.1|31822.1|1
1726751410000|2024-09-19 13:10:10|31847|31822|31847|31822|31847|31822|31847|31822|1
1726751420000|2024-09-19 13:10:20|31846.8|31821.8|31846.8|31821.8|31846.8|31821.8|31846.8|31821.8|1
1726751440000|2024-09-19 13:10:40|31847.1|31822.1|31847.1|31822.1|31847.1|31822.1|31847.1|31822.1|1
1726751450000|2024-09-19 13:10:50|31846.9|31821.9|31847|31822|31847|31822|31846.9|31821.9|2
1726751460000|2024-09-19 13:11:00|31847.3|31822.3|31847.3|31822.3|31847.3|31822.3|31847.3|31822.3|1
1726751470000|2024-09-19 13:11:10|31846.9|31821.9|31844.7|31824.7|31846.9|31824.7|31844.7|31821.9|2
1726751480000|2024-09-19 13:11:20|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1726751490000|2024-09-19 13:11:30|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1726751510000|2024-09-19 13:11:50|31841.2|31821.2|31842.5|31822.5|31842.5|31822.5|31841.2|31821.2|3
1726751520000|2024-09-19 13:12:00|31838.2|31818.2|31840.1|31820.1|31840.1|31820.1|31837.5|31817.5|4
1726751540000|2024-09-19 13:12:20|31836.5|31816.5|31839.6|31814.6|31839.6|31816.5|31836.5|31814|3
1726751550000|2024-09-19 13:12:30|31838.6|31813.6|31838.7|31813.7|31838.7|31813.7|31838.6|31813.6|2
1726751560000|2024-09-19 13:12:40|31840|31815|31841|31816|31841|31816|31840|31815|2
1726751580000|2024-09-19 13:13:00|31840.1|31815.1|31839.7|31814.7|31840.1|31815.1|31839.7|31814.7|2
1726751590000|2024-09-19 13:13:10|31841.2|31816.2|31841.4|31816.4|31841.6|31816.6|31841.2|31816.2|3
1726751600000|2024-09-19 13:13:20|31841.6|31816.6|31842.3|31817.3|31842.3|31817.3|31841.6|31816.6|3
1726751610000|2024-09-19 13:13:30|31842.6|31817.6|31842.4|31817.4|31842.8|31817.8|31842.4|31817.4|4
1726751620000|2024-09-19 13:13:40|31842.2|31817.2|31847.3|31822.3|31848.3|31823.3|31842.2|31817.2|6
1726751630000|2024-09-19 13:13:50|31847.2|31822.2|31846.2|31821.2|31847.2|31822.2|31846.1|31821.1|5
1726751640000|2024-09-19 13:14:00|31846.5|31821.5|31846.4|31821.4|31846.5|31821.5|31846.4|31821.4|2
1726751660000|2024-09-19 13:14:20|31846.7|31821.7|31846.5|31821.5|31846.7|31821.7|31846.5|31821.5|2
1726751670000|2024-09-19 13:14:30|31846.6|31821.6|31846.6|31821.6|31846.6|31821.6|31846.6|31821.6|1
1726751680000|2024-09-19 13:14:40|31846.7|31821.7|31846.7|31821.7|31846.7|31821.7|31846.7|31821.7|1
1726751690000|2024-09-19 13:14:50|31846.5|31821.5|31846.7|31821.7|31846.7|31821.7|31846.5|31821.5|2
1726751700000|2024-09-19 13:15:00|31846.8|31821.8|31847.7|31822.7|31847.7|31822.7|31846.8|31821.8|3
1726751710000|2024-09-19 13:15:10|31847.8|31822.8|31847.8|31822.8|31847.8|31822.8|31847.8|31822.8|1
1726751730000|2024-09-19 13:15:30|31847.7|31822.7|31845.1|31825.1|31847.7|31825.2|31845.1|31822.7|3
1726751750000|2024-09-19 13:15:50|31845.3|31825.3|31845.2|31825.2|31845.3|31825.3|31845.2|31825.2|2
1726751760000|2024-09-19 13:16:00|31845.1|31825.1|31844.8|31824.8|31845.1|31825.1|31844.8|31824.8|3
1726751780000|2024-09-19 13:16:20|31844.7|31824.7|31844.6|31824.6|31844.8|31824.8|31844.6|31824.6|4
1726751800000|2024-09-19 13:16:40|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726751830000|2024-09-19 13:17:10|31842.1|31822.1|31841.1|31821.1|31842.1|31822.1|31841.1|31821.1|2
1726751840000|2024-09-19 13:17:20|31841|31821|31841|31821|31841|31821|31840.5|31820.5|3
1726751860000|2024-09-19 13:17:40|31839.8|31819.8|31838.8|31818.8|31839.8|31819.8|31838.8|31818.8|2
1726751880000|2024-09-19 13:18:00|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|1
1726751890000|2024-09-19 13:18:10|31840|31820|31840|31820|31840|31820|31840|31820|1
1726751900000|2024-09-19 13:18:20|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|1
1726751910000|2024-09-19 13:18:30|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|1
1726751930000|2024-09-19 13:18:50|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|1
1726751950000|2024-09-19 13:19:10|31837.9|31812.9|31836.2|31811.2|31837.9|31812.9|31836.2|31811.2|2
1726751960000|2024-09-19 13:19:20|31836.4|31811.4|31838.5|31813.5|31839.8|31814.8|31834.9|31809.9|9
1726751970000|2024-09-19 13:19:30|31836.9|31811.9|31836.9|31811.9|31836.9|31811.9|31836.9|31811.9|1
1726751980000|2024-09-19 13:19:40|31838.4|31813.4|31838.6|31813.6|31838.6|31813.6|31838.4|31813.4|2
1726751990000|2024-09-19 13:19:50|31838.4|31813.4|31838.4|31813.4|31838.4|31813.4|31838.4|31813.4|1
1726752010000|2024-09-19 13:20:10|31838.1|31813.1|31838.6|31813.6|31838.6|31813.6|31838.1|31813.1|2
1726752020000|2024-09-19 13:20:20|31838.4|31813.4|31836.2|31811.2|31838.8|31813.8|31836.2|31811.2|5
1726752030000|2024-09-19 13:20:30|31835.8|31810.8|31838.9|31813.9|31839.3|31814.3|31835.8|31810.8|7
1726752040000|2024-09-19 13:20:40|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1726752050000|2024-09-19 13:20:50|31838.4|31813.4|31838.8|31813.8|31838.8|31813.8|31838.4|31813.4|2
1726752060000|2024-09-19 13:21:00|31839.3|31814.3|31840.3|31815.3|31840.3|31815.3|31839.3|31814.3|4
1726752070000|2024-09-19 13:21:10|31838.9|31813.9|31838.3|31813.3|31838.9|31813.9|31838.3|31813.3|2
1726752090000|2024-09-19 13:21:30|31839.3|31814.3|31839|31814|31839.3|31814.3|31839|31814|2
1726752100000|2024-09-19 13:21:40|31838.6|31813.6|31838.2|31813.2|31838.6|31813.6|31838.2|31813.2|4
1726752110000|2024-09-19 13:21:50|31838.4|31813.4|31839.3|31814.3|31839.3|31814.3|31838.4|31813.4|3
1726752120000|2024-09-19 13:22:00|31839.1|31814.1|31838.9|31813.9|31839.5|31814.5|31838.7|31813.7|6
1726752130000|2024-09-19 13:22:10|31839.3|31814.3|31839.7|31814.7|31839.7|31814.7|31839.3|31814.3|2
1726752140000|2024-09-19 13:22:20|31840.3|31815.3|31840.5|31815.5|31840.7|31815.7|31840.3|31815.3|3
1726752150000|2024-09-19 13:22:30|31840.7|31815.7|31840.3|31815.3|31840.7|31815.7|31840.3|31815.3|2
1726752160000|2024-09-19 13:22:40|31840.7|31815.7|31839.9|31814.9|31840.7|31815.7|31839.9|31814.9|3
1726752170000|2024-09-19 13:22:50|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|1
1726752180000|2024-09-19 13:23:00|31840.3|31815.3|31840.5|31815.5|31840.7|31815.7|31840.3|31815.3|3
1726752190000|2024-09-19 13:23:10|31840.4|31815.4|31842.6|31817.6|31842.6|31817.6|31839.3|31814.3|5
1726752200000|2024-09-19 13:23:20|31843.5|31818.5|31842.9|31817.9|31843.5|31818.5|31842.9|31817.9|2
1726752240000|2024-09-19 13:24:00|31843.7|31818.7|31844.3|31819.3|31844.3|31819.3|31843.7|31818.7|2
1726752260000|2024-09-19 13:24:20|31844.1|31819.1|31844.7|31819.7|31844.7|31819.7|31844.1|31819.1|2
1726752270000|2024-09-19 13:24:30|31844.9|31819.9|31842.6|31817.6|31844.9|31819.9|31842.6|31817.6|3
1726752320000|2024-09-19 13:25:20|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1726752330000|2024-09-19 13:25:30|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|1
1726752370000|2024-09-19 13:26:10|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1726752380000|2024-09-19 13:26:20|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|1
1726752420000|2024-09-19 13:27:00|31841.3|31816.3|31841.3|31816.3|31841.3|31816.3|31841.3|31816.3|1
1726752450000|2024-09-19 13:27:30|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|1
1726752560000|2024-09-19 13:29:20|31840|31820|31840|31820|31840|31820|31840|31820|1
1726752570000|2024-09-19 13:29:30|31842.5|31822.5|31845|31825|31845|31825|31842.5|31822.5|3
1726752580000|2024-09-19 13:29:40|31846.7|31826.7|31844.5|31824.5|31846.7|31826.7|31844.5|31824.5|4
1726752600000|2024-09-19 13:30:00|31844|31824|31840.1|31820.1|31844|31824|31840.1|31820.1|4
1726752630000|2024-09-19 13:30:30|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1726752640000|2024-09-19 13:30:40|31840.1|31820.1|31840.5|31820.5|31840.5|31820.5|31840.1|31820.1|2
1726752650000|2024-09-19 13:30:50|31840.2|31820.2|31839.5|31819.5|31840.2|31820.2|31839.5|31819.5|2
1726752670000|2024-09-19 13:31:10|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|1
1726752710000|2024-09-19 13:31:50|31838.2|31818.2|31838.2|31818.2|31838.2|31818.2|31838.2|31818.2|1
1726752720000|2024-09-19 13:32:00|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|1
1726752730000|2024-09-19 13:32:10|31837.9|31817.9|31845.3|31820.3|31848.1|31824.1|31837.9|31817.9|13
1726752740000|2024-09-19 13:32:20|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|1
1726752760000|2024-09-19 13:32:40|31845.4|31820.4|31845|31820|31845.4|31820.4|31845|31820|2
1726752770000|2024-09-19 13:32:50|31844.7|31819.7|31844.6|31819.6|31844.7|31819.7|31844.6|31819.6|2
1726752780000|2024-09-19 13:33:00|31840.5|31815.5|31843|31818|31843|31818|31840|31815|5
1726752830000|2024-09-19 13:33:50|31842.9|31817.9|31843|31818|31843|31818|31842.9|31817.9|2
1726752860000|2024-09-19 13:34:20|31840|31820|31842.6|31817.6|31842.6|31820|31840|31817.6|2
1726752870000|2024-09-19 13:34:30|31842.4|31817.4|31842|31817|31842.4|31817.4|31842|31817|2
1726752900000|2024-09-19 13:35:00|31842.4|31817.4|31842.6|31817.6|31842.6|31817.6|31842.4|31817.4|2
1726752910000|2024-09-19 13:35:10|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|1
1726752920000|2024-09-19 13:35:20|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|1
1726752930000|2024-09-19 13:35:30|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.5|31817.5|3
1726752940000|2024-09-19 13:35:40|31843.3|31818.3|31845.7|31820.7|31845.7|31820.7|31843.3|31818.3|4
1726752950000|2024-09-19 13:35:50|31846.3|31821.3|31844.9|31819.9|31846.3|31821.3|31844.9|31819.9|3
1726752960000|2024-09-19 13:36:00|31845.3|31820.3|31847.6|31822.6|31847.6|31822.6|31845.3|31820.3|4
1726752970000|2024-09-19 13:36:10|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|1
1726752980000|2024-09-19 13:36:20|31848.6|31823.6|31848.4|31823.4|31848.6|31823.6|31848.1|31823.1|5
1726752990000|2024-09-19 13:36:30|31848.8|31823.8|31848.7|31823.7|31848.9|31823.9|31848.7|31823.7|3
1726753000000|2024-09-19 13:36:40|31848.6|31823.6|31848.9|31823.9|31848.9|31823.9|31848.4|31823.4|4
1726753010000|2024-09-19 13:36:50|31848.5|31823.5|31848.3|31823.3|31848.5|31823.5|31848.3|31823.3|2
1726753020000|2024-09-19 13:37:00|31848.4|31823.4|31848.5|31823.5|31848.8|31823.8|31848.4|31823.4|3
1726753030000|2024-09-19 13:37:10|31848|31823|31848|31823|31848|31823|31848|31823|1
1726753040000|2024-09-19 13:37:20|31847.9|31822.9|31847.9|31822.9|31847.9|31822.9|31847.9|31822.9|1
1726753050000|2024-09-19 13:37:30|31848.1|31823.1|31848.1|31823.1|31848.1|31823.1|31848.1|31823.1|1
1726753060000|2024-09-19 13:37:40|31847.4|31822.4|31847.4|31822.4|31847.4|31822.4|31847.4|31822.4|1
1726753070000|2024-09-19 13:37:50|31847.6|31822.6|31847.8|31822.8|31847.8|31822.8|31847.6|31822.6|2
1726753080000|2024-09-19 13:38:00|31847.6|31822.6|31848.6|31823.6|31848.6|31823.6|31847.6|31822.6|2
1726753090000|2024-09-19 13:38:10|31849|31824|31849|31824|31849|31824|31849|31824|1
1726753100000|2024-09-19 13:38:20|31848.1|31823.1|31848.6|31823.6|31848.6|31823.6|31848.1|31823.1|2
1726753110000|2024-09-19 13:38:30|31849|31824|31849|31824|31849|31824|31849|31824|1
1726753120000|2024-09-19 13:38:40|31848.5|31823.5|31848.5|31823.5|31849|31824|31848.5|31823.5|3
1726753130000|2024-09-19 13:38:50|31848.9|31823.9|31849|31824|31849|31824|31848.9|31823.9|2
1726753150000|2024-09-19 13:39:10|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.1|31823.1|3
1726753170000|2024-09-19 13:39:30|31848.1|31823.1|31848.5|31823.5|31848.5|31823.5|31848.1|31823.1|2
1726753180000|2024-09-19 13:39:40|31848.9|31823.9|31849|31824|31849|31824|31848.9|31823.9|2
1726753200000|2024-09-19 13:40:00|31848.7|31823.7|31848|31823|31848.7|31823.7|31847.5|31822.5|4
1726753210000|2024-09-19 13:40:10|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1726753220000|2024-09-19 13:40:20|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1726753290000|2024-09-19 13:41:30|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1726753410000|2024-09-19 13:43:30|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1726753490000|2024-09-19 13:44:50|31848.2|31823.2|31848.2|31823.2|31848.2|31823.2|31848.2|31823.2|1
1726753500000|2024-09-19 13:45:00|31847.9|31822.9|31848.1|31823.1|31848.1|31823.1|31847.7|31822.7|3
1726753510000|2024-09-19 13:45:10|31847.4|31822.4|31847.2|31822.2|31847.4|31822.4|31847.2|31822.2|2
1726753520000|2024-09-19 13:45:20|31847.4|31822.4|31847.4|31822.4|31847.4|31822.4|31847.4|31822.4|1
1726753530000|2024-09-19 13:45:30|31847.3|31822.3|31847.6|31822.6|31847.6|31822.6|31847.3|31822.3|2
1726753540000|2024-09-19 13:45:40|31848|31823|31847.3|31822.3|31848|31823|31847.3|31822.3|2
1726753550000|2024-09-19 13:45:50|31847.6|31822.6|31848|31823|31848|31823|31847.6|31822.6|2
1726753560000|2024-09-19 13:46:00|31848.4|31823.4|31848.8|31823.8|31848.8|31823.8|31848.4|31823.4|2
1726753570000|2024-09-19 13:46:10|31848.5|31823.5|31848|31823|31849.7|31824.7|31848|31823|7
1726753580000|2024-09-19 13:46:20|31848.2|31823.2|31848.5|31823.5|31848.5|31823.5|31848.2|31823.2|2
1726753590000|2024-09-19 13:46:30|31848.8|31823.8|31848.8|31823.8|31848.8|31823.8|31848.8|31823.8|1
1726753600000|2024-09-19 13:46:40|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1726753610000|2024-09-19 13:46:50|31848|31823|31848|31823|31848|31823|31848|31823|1
1726753720000|2024-09-19 13:48:40|31846.1|31826.1|31846.8|31826.8|31846.8|31826.8|31846.1|31826.1|3
1726753740000|2024-09-19 13:49:00|31846.7|31826.7|31846.5|31826.5|31846.9|31826.9|31846.5|31826.5|4
1726753750000|2024-09-19 13:49:10|31846.8|31826.8|31846.9|31826.9|31846.9|31826.9|31846.8|31826.8|2
1726753760000|2024-09-19 13:49:20|31845.9|31825.9|31845|31825|31846.5|31826.5|31845|31825|5
1726753770000|2024-09-19 13:49:30|31845.4|31825.4|31845|31825|31845.4|31825.4|31845|31825|2
1726753780000|2024-09-19 13:49:40|31847.6|31822.6|31849|31824|31849|31824|31847.6|31822.6|3
1726753790000|2024-09-19 13:49:50|31849.6|31824.6|31851.6|31826.6|31851.6|31826.6|31849.6|31824.6|2
1726753800000|2024-09-19 13:50:00|31851|31826|31851|31826|31851|31826|31850|31825|3
1726753810000|2024-09-19 13:50:10|31851.6|31826.6|31858|31833|31858|31833|31851|31826|5
1726753820000|2024-09-19 13:50:20|31857.6|31832.6|31858.3|31833.3|31859|31834|31857.6|31832.6|7
1726753830000|2024-09-19 13:50:30|31858|31833|31860|31835|31860|31835|31858|31833|5
1726753850000|2024-09-19 13:50:50|31859.5|31834.5|31861|31836|31861|31836|31859.5|31834.5|3
1726753880000|2024-09-19 13:51:20|31861.4|31836.4|31862|31837|31862.8|31837.8|31861.4|31836.4|7
1726753890000|2024-09-19 13:51:30|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1726753900000|2024-09-19 13:51:40|31861.9|31836.9|31862|31837|31862|31837|31861.9|31836.9|2
1726753930000|2024-09-19 13:52:10|31861|31836|31861|31836|31861|31836|31861|31836|1
1726753940000|2024-09-19 13:52:20|31861.9|31836.9|31864|31839|31864|31839|31861.9|31836.9|2
1726753950000|2024-09-19 13:52:30|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|1
1726753960000|2024-09-19 13:52:40|31863|31838|31860.6|31835.6|31863|31838|31860.6|31835.6|4
1726753970000|2024-09-19 13:52:50|31861.1|31836.1|31861.1|31836.1|31861.1|31836.1|31861|31836|3
1726753980000|2024-09-19 13:53:00|31861.2|31836.2|31864|31839|31864|31839|31861.2|31836.2|3
1726753990000|2024-09-19 13:53:10|31865|31840|31865|31840|31865|31840|31865|31840|1
1726754030000|2024-09-19 13:53:50|31865.6|31840.6|31867|31842|31868|31843|31865.6|31840.6|4
1726754050000|2024-09-19 13:54:10|31866.7|31841.7|31863.8|31838.8|31866.7|31841.7|31863.8|31838.8|4
1726754100000|2024-09-19 13:55:00|31863.7|31838.7|31863.7|31838.7|31863.7|31838.7|31863.5|31838.5|3
1726754110000|2024-09-19 13:55:10|31864.3|31839.3|31867|31842|31867.5|31842.5|31864.3|31839.3|4
1726754120000|2024-09-19 13:55:20|31867.3|31842.3|31867.5|31842.5|31867.5|31842.5|31867.3|31842.3|2
1726754210000|2024-09-19 13:56:50|31865|31840|31865|31840|31865|31840|31865|31840|1
1726754250000|2024-09-19 13:57:30|31862.5|31837.5|31862.6|31837.6|31862.6|31837.6|31862.5|31837.5|2
1726754280000|2024-09-19 13:58:00|31862.5|31837.5|31862.7|31837.7|31862.7|31837.7|31862.5|31837.5|2
1726754300000|2024-09-19 13:58:20|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1726754330000|2024-09-19 13:58:50|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1726754340000|2024-09-19 13:59:00|31868.8|31831.3|31868.7|31831.2|31868.9|31831.3|31868.7|31831.2|3
1726754370000|2024-09-19 13:59:30|31870.9|31828.9|31870.9|31828.9|31870.9|31828.9|31870.9|31828.9|1
1726754390000|2024-09-19 13:59:50|31870.8|31828.8|31870.8|31828.8|31870.8|31828.8|31870.8|31828.8|1
1726754400000|2024-09-19 14:00:00|31867.8|31825.8|31867.6|31825.6|31867.8|31825.8|31867.3|31825.3|11
1726754410000|2024-09-19 14:00:10|31867.3|31825.3|31864.1|31822.1|31867.8|31825.8|31864.1|31822.1|9
1726754420000|2024-09-19 14:00:20|31863.7|31821.7|31867.3|31825.9|31867.3|31825.9|31861.2|31819.2|10
1726754430000|2024-09-19 14:00:30|31859.1|31834.1|31859.1|31834.1|31859.1|31834.1|31858.7|31833.7|3
1726754440000|2024-09-19 14:00:40|31859.2|31834.2|31859.2|31834.2|31859.2|31834.2|31859.2|31834.2|1
1726754450000|2024-09-19 14:00:50|31858.8|31833.8|31858.8|31833.8|31858.8|31833.8|31858.8|31833.8|1
1726754460000|2024-09-19 14:01:00|31859|31834|31858.9|31833.9|31859|31834|31858.9|31833.9|2
1726754470000|2024-09-19 14:01:10|31859|31834|31858.3|31833.3|31859|31834|31858.3|31833.3|5
1726754480000|2024-09-19 14:01:20|31858.6|31833.6|31857.3|31832.3|31858.6|31833.6|31857.3|31832.3|4
1726754510000|2024-09-19 14:01:50|31857.2|31832.2|31857.5|31832.5|31857.6|31832.6|31857.2|31832.2|3
1726754530000|2024-09-19 14:02:10|31855|31835|31855|31835|31855|31835|31855|31835|1
1726754580000|2024-09-19 14:03:00|31854.9|31834.9|31854.6|31834.6|31854.9|31834.9|31854.6|31834.6|2
1726754590000|2024-09-19 14:03:10|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|1
1726754600000|2024-09-19 14:03:20|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|1
1726754610000|2024-09-19 14:03:30|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|1
1726754620000|2024-09-19 14:03:40|31857.1|31832.1|31856.9|31831.9|31857.1|31832.1|31856.9|31831.9|2
1726754630000|2024-09-19 14:03:50|31853.3|31828.3|31852.9|31827.9|31853.3|31828.3|31852.9|31827.9|2
1726754640000|2024-09-19 14:04:00|31853|31828|31852.2|31827.2|31853|31828|31852.2|31827.2|4
1726754650000|2024-09-19 14:04:10|31852|31827|31852.4|31827.4|31852.4|31827.4|31852|31827|2
1726754660000|2024-09-19 14:04:20|31852|31827|31851.9|31826.9|31852|31827|31851.9|31826.9|2
1726754690000|2024-09-19 14:04:50|31851.7|31826.7|31851.7|31826.7|31851.7|31826.7|31851.7|31826.7|1
1726754700000|2024-09-19 14:05:00|31852|31827|31852.4|31827.4|31852.4|31827.4|31852|31827|3
1726754720000|2024-09-19 14:05:20|31852.6|31827.6|31852.4|31827.4|31852.6|31827.6|31852.4|31827.4|2
1726754730000|2024-09-19 14:05:30|31852.6|31827.6|31853.7|31828.7|31853.7|31828.7|31852.6|31827.6|3
1726754740000|2024-09-19 14:05:40|31853.3|31828.3|31853.7|31828.7|31853.7|31828.7|31853.3|31828.3|2
1726754750000|2024-09-19 14:05:50|31853.9|31828.9|31853.7|31828.7|31853.9|31828.9|31853.4|31828.4|3
1726754760000|2024-09-19 14:06:00|31854|31829|31854.7|31829.7|31854.7|31829.7|31854|31829|5
1726754770000|2024-09-19 14:06:10|31854.3|31829.3|31854.7|31829.7|31855.5|31830.5|31854.3|31829.3|7
1726754780000|2024-09-19 14:06:20|31854.6|31829.6|31854.1|31829.1|31854.9|31829.9|31854.1|31829.1|8
1726754790000|2024-09-19 14:06:30|31853.9|31828.9|31853.9|31828.9|31854.4|31829.4|31853.7|31828.7|8
1726754800000|2024-09-19 14:06:40|31854.1|31829.1|31855|31830|31855|31830|31854.1|31829.1|4
1726754810000|2024-09-19 14:06:50|31854.6|31829.6|31853.9|31828.9|31854.6|31829.6|31853.9|31828.9|3
1726754820000|2024-09-19 14:07:00|31854.2|31829.2|31855.5|31830.5|31856.2|31831.2|31854.2|31829.2|6
1726754830000|2024-09-19 14:07:10|31855.2|31830.2|31856|31831|31856.3|31831.3|31855.2|31830.2|6
1726754840000|2024-09-19 14:07:20|31856.3|31831.3|31856|31831|31856.3|31831.3|31856|31831|3
1726754860000|2024-09-19 14:07:40|31856.6|31831.6|31856.7|31831.7|31856.7|31831.7|31856.3|31831.3|3
1726754870000|2024-09-19 14:07:50|31856.5|31831.5|31855.9|31835.9|31857.1|31835.9|31855.7|31831.5|4
1726754880000|2024-09-19 14:08:00|31854.9|31834.9|31857.2|31832.2|31857.7|31835.9|31854.9|31832.2|6
1726754890000|2024-09-19 14:08:10|31856.9|31831.9|31867|31842|31867|31842|31856.9|31831.9|5
1726754900000|2024-09-19 14:08:20|31866.8|31841.8|31861.4|31836.4|31866.8|31841.8|31861.1|31836.1|6
1726754910000|2024-09-19 14:08:30|31861.5|31836.5|31861.8|31836.8|31861.8|31836.8|31861.5|31836.5|4
1726754920000|2024-09-19 14:08:40|31865.5|31840.5|31867|31842|31867|31842|31865.5|31840.5|2
1726754950000|2024-09-19 14:09:10|31869.5|31844.5|31870|31845|31870|31845|31869.5|31844.5|2
1726755000000|2024-09-19 14:10:00|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|1
1726755010000|2024-09-19 14:10:10|31880.2|31855.2|31879.3|31854.3|31880.2|31855.2|31879.3|31854.3|2
1726755040000|2024-09-19 14:10:40|31881.2|31856.2|31882.6|31857.6|31882.6|31857.6|31881.1|31856.1|4
1726755050000|2024-09-19 14:10:50|31883.1|31858.1|31882.6|31857.6|31883.1|31858.1|31882.6|31857.6|2
1726755080000|2024-09-19 14:11:20|31881.3|31856.3|31879.3|31854.3|31881.3|31856.3|31879.3|31854.3|3
1726755090000|2024-09-19 14:11:30|31880.7|31855.7|31880.7|31855.7|31880.7|31855.7|31880.7|31855.7|1
1726755100000|2024-09-19 14:11:40|31879.3|31854.3|31879.3|31854.3|31879.3|31854.3|31879.3|31854.3|1
1726755130000|2024-09-19 14:12:10|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1726755140000|2024-09-19 14:12:20|31879.7|31854.7|31879.1|31854.1|31879.7|31854.7|31879.1|31854.1|2
1726755150000|2024-09-19 14:12:30|31878|31853|31865.3|31840.3|31878|31853|31865.3|31840.3|4
1726755160000|2024-09-19 14:12:40|31865.4|31840.4|31868.2|31843.2|31868.2|31843.2|31865.4|31840.4|3
1726755170000|2024-09-19 14:12:50|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|1
1726755200000|2024-09-19 14:13:20|31867|31842|31867|31842|31867|31842|31867|31842|1
1726755240000|2024-09-19 14:14:00|31878.7|31853.7|31878.5|31853.5|31879.7|31854.7|31878.5|31853.5|4
1726755270000|2024-09-19 14:14:30|31873.3|31848.3|31871.4|31846.4|31873.3|31848.3|31868.3|31843.3|9
1726755280000|2024-09-19 14:14:40|31871.3|31846.3|31870.8|31845.8|31871.3|31846.3|31870.8|31845.8|2
1726755290000|2024-09-19 14:14:50|31869.3|31844.3|31872.5|31847.5|31872.5|31847.5|31866.8|31841.8|10
1726755300000|2024-09-19 14:15:00|31873.5|31848.5|31873.5|31848.5|31873.5|31848.5|31873.5|31848.5|1
1726755330000|2024-09-19 14:15:30|31876|31851|31877|31852|31877|31852|31876|31851|2
1726755360000|2024-09-19 14:16:00|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|1
1726755370000|2024-09-19 14:16:10|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|1
1726755400000|2024-09-19 14:16:40|31876|31851|31876|31851|31876|31851|31876|31851|1
1726755420000|2024-09-19 14:17:00|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|1
1726755450000|2024-09-19 14:17:30|31876|31851|31876|31851|31876|31851|31876|31851|1
1726755460000|2024-09-19 14:17:40|31872.6|31847.6|31872|31847|31872.6|31847.6|31872|31847|2
1726755510000|2024-09-19 14:18:30|31869.5|31849.5|31870|31850|31870|31850|31869.5|31849.5|3
1726755540000|2024-09-19 14:19:00|31869.9|31849.9|31870|31850|31870|31850|31869.9|31849.9|2
1726755550000|2024-09-19 14:19:10|31870.5|31850.5|31870|31850|31870.5|31850.5|31870|31850|2
1726755580000|2024-09-19 14:19:40|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|1
1726755590000|2024-09-19 14:19:50|31869.8|31849.8|31870|31850|31870|31850|31869.8|31849.8|2
1726755600000|2024-09-19 14:20:00|31869.5|31849.5|31865.1|31845.1|31869.5|31849.5|31865|31845|7
1726755610000|2024-09-19 14:20:10|31865.5|31845.5|31866.5|31846.5|31866.5|31846.5|31865.5|31845.5|3
1726755650000|2024-09-19 14:20:50|31865.5|31845.5|31865.6|31845.6|31865.6|31845.6|31865.5|31845.5|2
1726755660000|2024-09-19 14:21:00|31865.5|31845.5|31865.7|31845.7|31865.7|31845.7|31865.5|31845.5|4
1726755670000|2024-09-19 14:21:10|31866.5|31846.5|31865.7|31845.7|31867.5|31847.5|31865.7|31845.7|6
1726755680000|2024-09-19 14:21:20|31865.5|31845.5|31866.1|31846.1|31866.5|31846.5|31865.4|31845.4|5
1726755690000|2024-09-19 14:21:30|31864.9|31844.9|31864.1|31839.1|31864.9|31844.9|31861.5|31839.1|6
1726755700000|2024-09-19 14:21:40|31863.9|31838.9|31864.6|31839.6|31865|31840|31863.9|31838.9|3
1726755710000|2024-09-19 14:21:50|31864.4|31839.4|31870|31845|31870.6|31845.6|31864.4|31839.4|9
1726755730000|2024-09-19 14:22:10|31869.6|31844.6|31864.5|31839.5|31869.6|31844.6|31864.5|31839.5|5
1726755740000|2024-09-19 14:22:20|31864.6|31839.6|31864.6|31839.6|31864.6|31839.6|31864.5|31839.5|3
1726755750000|2024-09-19 14:22:30|31865.5|31840.5|31865.6|31840.6|31865.7|31840.7|31865.5|31840.5|4
1726755760000|2024-09-19 14:22:40|31865.8|31840.8|31867.7|31842.7|31867.7|31842.7|31865.8|31840.8|5
1726755770000|2024-09-19 14:22:50|31867.3|31842.3|31862.8|31837.8|31867.6|31842.6|31862.6|31837.6|7
1726755780000|2024-09-19 14:23:00|31862.7|31837.7|31862.8|31837.8|31862.9|31837.9|31862.7|31837.7|3
1726755790000|2024-09-19 14:23:10|31862.7|31837.7|31862.6|31837.6|31862.7|31837.7|31862.6|31837.6|2
1726755800000|2024-09-19 14:23:20|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1726755810000|2024-09-19 14:23:30|31862.4|31837.4|31862.4|31837.4|31862.4|31837.4|31862.4|31837.4|1
1726755820000|2024-09-19 14:23:40|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1726755830000|2024-09-19 14:23:50|31862.3|31837.3|31862|31837|31862.3|31837.3|31862|31837|2
1726755840000|2024-09-19 14:24:00|31862.1|31837.1|31863.3|31838.3|31863.3|31838.3|31862.1|31837.1|4
1726755850000|2024-09-19 14:24:10|31863.2|31838.2|31863.2|31838.2|31863.2|31838.2|31863.2|31838.2|1
1726755870000|2024-09-19 14:24:30|31860.7|31840.7|31860.7|31840.7|31860.7|31840.7|31860.7|31840.7|1
1726755880000|2024-09-19 14:24:40|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|1
1726755890000|2024-09-19 14:24:50|31861|31841|31861|31841|31861|31841|31861|31841|1
1726755900000|2024-09-19 14:25:00|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1726755920000|2024-09-19 14:25:20|31859.9|31839.9|31854.2|31834.2|31859.9|31839.9|31854.2|31834.2|5
1726755930000|2024-09-19 14:25:30|31853.8|31833.8|31850|31830|31854.4|31834.4|31850|31830|6
1726755960000|2024-09-19 14:26:00|31850.5|31830.5|31849|31829|31851|31831|31849|31829|4
1726756000000|2024-09-19 14:26:40|31849.4|31829.4|31849.5|31829.5|31849.5|31829.5|31849.4|31829.4|2
1726756010000|2024-09-19 14:26:50|31846.5|31826.5|31845.5|31825.5|31846.5|31826.5|31845.5|31825.5|2
1726756030000|2024-09-19 14:27:10|31839.5|31819.5|31843.6|31818.6|31848|31825|31838.5|31818.5|7
1726756040000|2024-09-19 14:27:20|31845|31820|31844.3|31819.3|31846.6|31821.6|31844.3|31819.3|8
1726756060000|2024-09-19 14:27:40|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|1
1726756070000|2024-09-19 14:27:50|31844.3|31819.3|31844.3|31819.3|31844.3|31819.3|31844.3|31819.3|1
1726756080000|2024-09-19 14:28:00|31844.7|31819.7|31845.8|31820.8|31845.8|31820.8|31844.7|31819.7|3
1726756090000|2024-09-19 14:28:10|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|1
1726756100000|2024-09-19 14:28:20|31845.7|31820.7|31846.3|31821.3|31846.7|31821.7|31845.7|31820.7|4
1726756110000|2024-09-19 14:28:30|31845.7|31820.7|31844.4|31819.4|31845.7|31820.7|31844.4|31819.4|4
1726756120000|2024-09-19 14:28:40|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|1
1726756130000|2024-09-19 14:28:50|31844.5|31819.5|31843.5|31818.5|31844.5|31819.5|31843.5|31818.5|4
1726756140000|2024-09-19 14:29:00|31843.8|31818.8|31844.1|31819.1|31844.3|31819.3|31843.5|31818.5|8
1726756150000|2024-09-19 14:29:10|31844.3|31819.3|31844.3|31819.3|31846.8|31821.8|31844.3|31819.3|7
1726756160000|2024-09-19 14:29:20|31845|31820|31848.3|31823.3|31848.3|31823.3|31845|31820|4
1726756170000|2024-09-19 14:29:30|31847.7|31822.7|31846.3|31821.3|31847.7|31822.7|31846.3|31821.3|3
1726756180000|2024-09-19 14:29:40|31846.8|31821.8|31847.3|31822.3|31847.7|31822.7|31846.5|31821.5|4
1726756190000|2024-09-19 14:29:50|31847.1|31822.1|31846.8|31821.8|31847.1|31822.1|31846.5|31821.5|3
1726756200000|2024-09-19 14:30:00|31845.8|31820.8|31846.1|31821.1|31846.1|31821.1|31845.1|31820.1|5
1726756210000|2024-09-19 14:30:10|31847.7|31822.7|31848.8|31823.8|31848.8|31823.8|31845.6|31820.6|8
1726756220000|2024-09-19 14:30:20|31848.1|31823.1|31848.5|31823.5|31848.8|31823.8|31848.1|31823.1|5
1726756230000|2024-09-19 14:30:30|31848.8|31823.8|31848.9|31823.9|31848.9|31823.9|31848.5|31823.5|6
1726756240000|2024-09-19 14:30:40|31849.4|31824.4|31850.2|31825.2|31850.4|31825.4|31849.4|31824.4|4
1726756250000|2024-09-19 14:30:50|31850.3|31825.3|31849.9|31824.9|31850.4|31825.4|31849.9|31824.9|4
1726756260000|2024-09-19 14:31:00|31850.7|31825.7|31850.7|31825.7|31850.8|31825.8|31850.4|31825.4|4
1726756270000|2024-09-19 14:31:10|31850.5|31825.5|31851.2|31826.2|31851.2|31826.2|31850.5|31825.5|2
1726756310000|2024-09-19 14:31:50|31849.8|31824.8|31850.3|31825.3|31850.3|31825.3|31849.8|31824.8|2
1726756320000|2024-09-19 14:32:00|31850.2|31825.2|31847.6|31827.6|31850.2|31827.9|31847.6|31825.2|3
1726756330000|2024-09-19 14:32:10|31847|31827|31846.7|31826.7|31847|31827|31846.7|31826.7|2
1726756340000|2024-09-19 14:32:20|31847|31827|31846|31826|31847|31827|31846|31826|3
1726756350000|2024-09-19 14:32:30|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|1
1726756360000|2024-09-19 14:32:40|31846.6|31826.6|31846.6|31826.6|31846.6|31826.6|31846.6|31826.6|1
1726756370000|2024-09-19 14:32:50|31845.9|31825.9|31846.8|31826.8|31846.8|31826.8|31845.9|31825.9|6
1726756380000|2024-09-19 14:33:00|31847.3|31827.3|31846.4|31826.4|31847.3|31827.3|31846.4|31826.4|2
1726756390000|2024-09-19 14:33:10|31846.9|31826.9|31846.8|31826.8|31847.6|31827.6|31846.3|31826.3|5
1726756400000|2024-09-19 14:33:20|31847.1|31827.1|31847.2|31827.2|31847.2|31827.2|31847.1|31827.1|2
1726756410000|2024-09-19 14:33:30|31847.5|31827.5|31848|31828|31848.1|31828.1|31847.5|31827.5|3
1726756420000|2024-09-19 14:33:40|31847.9|31827.9|31847.6|31827.6|31847.9|31827.9|31847.6|31827.6|2
1726756430000|2024-09-19 14:33:50|31846.9|31826.9|31846.9|31826.9|31846.9|31826.9|31846.9|31826.9|1
1726756440000|2024-09-19 14:34:00|31847|31827|31847|31827|31847|31827|31847|31827|1
1726756450000|2024-09-19 14:34:10|31847.4|31827.4|31846.9|31826.9|31847.6|31827.6|31846.9|31826.9|5
1726756460000|2024-09-19 14:34:20|31847.1|31827.1|31847.1|31827.1|31848.1|31828.1|31847.1|31827.1|4
1726756470000|2024-09-19 14:34:30|31846.4|31826.4|31847.3|31827.3|31847.3|31827.3|31846.4|31826.4|2
1726756480000|2024-09-19 14:34:40|31847.7|31827.7|31847.8|31827.8|31847.8|31827.8|31847|31827|8
1726756490000|2024-09-19 14:34:50|31848|31828|31847.8|31827.8|31848.2|31828.2|31847.8|31827.8|3
1726756500000|2024-09-19 14:35:00|31847.6|31827.6|31848.7|31828.7|31848.7|31828.7|31847.6|31827.6|4
1726756510000|2024-09-19 14:35:10|31848.9|31828.9|31848.7|31828.7|31848.9|31828.9|31848.7|31828.7|3
1726756520000|2024-09-19 14:35:20|31847.7|31827.7|31850.3|31825.3|31850.4|31827.7|31847.7|31825|4
1726756530000|2024-09-19 14:35:30|31850.2|31825.2|31850.3|31825.3|31850.4|31825.4|31849.5|31824.5|6
1726756540000|2024-09-19 14:35:40|31849.4|31824.4|31850|31825|31850|31825|31849.4|31824.4|3
1726756550000|2024-09-19 14:35:50|31850.3|31825.3|31850.2|31825.2|31850.3|31825.3|31850.2|31825.2|2
1726756570000|2024-09-19 14:36:10|31850.1|31825.1|31849.2|31824.2|31850.1|31825.1|31849.2|31824.2|4
1726756580000|2024-09-19 14:36:20|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|1
1726756590000|2024-09-19 14:36:30|31848.6|31823.6|31849.1|31824.1|31849.1|31824.1|31848.6|31823.6|2
1726756600000|2024-09-19 14:36:40|31848.8|31823.8|31849.2|31824.2|31849.4|31824.4|31848.5|31823.5|9
1726756610000|2024-09-19 14:36:50|31849.4|31824.4|31848.8|31823.8|31849.4|31824.4|31848.8|31823.8|7
1726756620000|2024-09-19 14:37:00|31848.6|31823.6|31848.3|31823.3|31848.9|31823.9|31848.3|31823.3|8
1726756630000|2024-09-19 14:37:10|31848.8|31823.8|31848.3|31823.3|31848.9|31823.9|31848.3|31823.3|6
1726756640000|2024-09-19 14:37:20|31848.5|31823.5|31848.5|31823.5|31848.9|31823.9|31848.4|31823.4|6
1726756650000|2024-09-19 14:37:30|31848.3|31823.3|31848.5|31823.5|31848.5|31823.5|31848.2|31823.2|3
1726756660000|2024-09-19 14:37:40|31848.4|31823.4|31848|31823|31848.4|31823.4|31848|31823|3
1726756670000|2024-09-19 14:37:50|31847.9|31822.9|31847.9|31822.9|31847.9|31822.9|31847.9|31822.9|1
1726756680000|2024-09-19 14:38:00|31845.2|31825.2|31845.3|31825.3|31845.3|31825.3|31845.2|31825.2|2
1726756690000|2024-09-19 14:38:10|31845.1|31825.1|31845|31825|31845.2|31825.2|31845|31825|3
1726756700000|2024-09-19 14:38:20|31844.9|31819.9|31843.5|31818.5|31844.9|31819.9|31843.5|31818.5|6
1726756710000|2024-09-19 14:38:30|31843.4|31818.4|31843.4|31818.4|31843.4|31818.4|31843.4|31818.4|1
1726756730000|2024-09-19 14:38:50|31843.8|31818.8|31843.8|31818.8|31844.4|31819.4|31843.7|31818.7|6
1726756760000|2024-09-19 14:39:20|31844.4|31819.4|31843.9|31818.9|31844.8|31819.8|31843.9|31818.9|8
1726756770000|2024-09-19 14:39:30|31844.5|31819.5|31844.3|31819.3|31844.5|31819.5|31844.3|31819.3|6
1726756780000|2024-09-19 14:39:40|31844.4|31819.4|31845.4|31820.4|31845.4|31820.4|31844.4|31819.4|2
1726756790000|2024-09-19 14:39:50|31845.3|31820.3|31844.8|31819.8|31846.5|31821.5|31844.8|31819.8|4
1726756800000|2024-09-19 14:40:00|31844.4|31819.4|31844.3|31819.3|31844.4|31819.4|31844.3|31819.3|2
1726756810000|2024-09-19 14:40:10|31844.4|31819.4|31844.8|31819.8|31844.9|31819.9|31844.4|31819.4|4
1726756820000|2024-09-19 14:40:20|31845|31820|31845|31820|31845|31820|31845|31820|1
1726756830000|2024-09-19 14:40:30|31844.9|31819.9|31845.1|31820.1|31845.1|31820.1|31844.9|31819.9|4
1726756840000|2024-09-19 14:40:40|31845.3|31820.3|31845.2|31820.2|31845.3|31820.3|31845|31820|3
1726756850000|2024-09-19 14:40:50|31845.5|31820.5|31845|31820|31845.8|31820.8|31845|31820|5
1726756860000|2024-09-19 14:41:00|31845.5|31820.5|31845.6|31820.6|31845.7|31820.7|31845.5|31820.5|4
1726756870000|2024-09-19 14:41:10|31845.3|31820.3|31846.3|31821.3|31847|31822|31845.3|31820.3|6
1726756880000|2024-09-19 14:41:20|31846.5|31821.5|31846.7|31821.7|31846.9|31821.9|31846.5|31821.5|3
1726756890000|2024-09-19 14:41:30|31846.9|31821.9|31846.8|31821.8|31846.9|31821.9|31846.8|31821.8|2
1726756900000|2024-09-19 14:41:40|31846.5|31821.5|31847.3|31822.3|31847.3|31822.3|31846.5|31821.5|3
1726756910000|2024-09-19 14:41:50|31847.2|31822.2|31847.4|31822.4|31847.4|31822.4|31846.7|31821.7|6
1726756920000|2024-09-19 14:42:00|31846.8|31821.8|31845.9|31820.9|31846.8|31821.8|31845.9|31820.9|4
1726756930000|2024-09-19 14:42:10|31846.3|31821.3|31847.1|31822.1|31847.1|31822.1|31846.3|31821.3|3
1726756940000|2024-09-19 14:42:20|31846.4|31821.4|31846|31821|31846.4|31821.4|31844.2|31819.2|7
1726756950000|2024-09-19 14:42:30|31846.1|31821.1|31848.7|31823.7|31848.8|31823.8|31846.1|31821.1|8
1726756960000|2024-09-19 14:42:40|31849|31824|31849.3|31824.3|31849.3|31824.3|31849|31824|2
1726756970000|2024-09-19 14:42:50|31848.7|31823.7|31848.3|31823.3|31848.7|31823.7|31847|31822|11
1726756980000|2024-09-19 14:43:00|31847.7|31822.7|31847.8|31822.8|31847.8|31822.8|31847.6|31822.6|3
1726756990000|2024-09-19 14:43:10|31847.3|31822.3|31846.8|31821.8|31847.3|31822.3|31845.9|31820.9|6
1726757000000|2024-09-19 14:43:20|31850.5|31830.5|31853.7|31828.7|31853.8|31830.5|31850.5|31828.7|3
1726757010000|2024-09-19 14:43:30|31854.4|31829.4|31854.9|31829.9|31854.9|31829.9|31854.3|31829.3|4
1726757020000|2024-09-19 14:43:40|31854.7|31829.7|31854.7|31829.7|31854.7|31829.7|31854.7|31829.7|1
1726757040000|2024-09-19 14:44:00|31854.9|31829.9|31853.6|31828.6|31854.9|31829.9|31853.6|31828.6|4
1726757050000|2024-09-19 14:44:10|31854.3|31829.3|31853.7|31828.7|31854.3|31829.3|31853.7|31828.7|2
1726757070000|2024-09-19 14:44:30|31853.3|31828.3|31852.3|31827.3|31853.3|31828.3|31852.3|31827.3|2
1726757090000|2024-09-19 14:44:50|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1726757100000|2024-09-19 14:45:00|31852.6|31827.6|31856.2|31831.2|31856.5|31831.5|31852.6|31827.6|5
1726757110000|2024-09-19 14:45:10|31856.3|31831.3|31857.9|31832.9|31857.9|31832.9|31856.3|31831.3|3
1726757120000|2024-09-19 14:45:20|31857.7|31832.7|31857.4|31832.4|31857.7|31832.7|31857.4|31832.4|2
1726757130000|2024-09-19 14:45:30|31857.3|31832.3|31854.8|31829.8|31857.3|31832.3|31854.8|31829.8|5
1726757140000|2024-09-19 14:45:40|31854.7|31829.7|31854.7|31829.7|31854.7|31829.7|31854.2|31829.2|4
1726757150000|2024-09-19 14:45:50|31855.3|31830.3|31855.6|31830.6|31855.6|31830.6|31855.3|31830.3|3
1726757160000|2024-09-19 14:46:00|31855.7|31830.7|31855.4|31830.4|31855.7|31830.7|31855.4|31830.4|2
1726757170000|2024-09-19 14:46:10|31855.7|31830.7|31853.1|31833.1|31855.7|31833.1|31852.9|31830.7|4
1726757180000|2024-09-19 14:46:20|31853.2|31833.2|31853.2|31833.2|31853.2|31833.2|31853.2|31833.2|1
1726757190000|2024-09-19 14:46:30|31852.8|31832.8|31852.8|31832.8|31852.8|31832.8|31852.8|31832.8|1
1726757200000|2024-09-19 14:46:40|31852.6|31832.6|31853|31833|31853|31833|31852.3|31832.3|5
1726757210000|2024-09-19 14:46:50|31852.2|31832.2|31852|31832|31852.2|31832.2|31852|31832|2
1726757220000|2024-09-19 14:47:00|31851|31831|31851|31831|31851|31831|31851|31831|1
1726757270000|2024-09-19 14:47:50|31850.9|31830.9|31851|31831|31851|31831|31850.9|31830.9|2
1726757290000|2024-09-19 14:48:10|31851.3|31831.3|31850.9|31830.9|31851.3|31831.3|31850.9|31830.9|4
1726757300000|2024-09-19 14:48:20|31850.8|31830.8|31850.9|31830.9|31851|31831|31850.8|31830.8|3
1726757310000|2024-09-19 14:48:30|31850|31830|31850|31830|31850|31830|31850|31830|1
1726757410000|2024-09-19 14:50:10|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1726757440000|2024-09-19 14:50:40|31847.1|31827.1|31845.1|31825.1|31847.1|31827.1|31845|31825|4
1726757460000|2024-09-19 14:51:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726757510000|2024-09-19 14:51:50|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726757520000|2024-09-19 14:52:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726757590000|2024-09-19 14:53:10|31844.9|31824.9|31845|31825|31845|31825|31844.9|31824.9|2
1726757600000|2024-09-19 14:53:20|31844.9|31824.9|31845|31825|31845|31825|31844.9|31824.9|2
1726757610000|2024-09-19 14:53:30|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1726757620000|2024-09-19 14:53:40|31845|31825|31845|31825|31845|31825|31845|31825|1
1726757630000|2024-09-19 14:53:50|31845.2|31825.2|31845.1|31825.1|31845.2|31825.2|31845.1|31825.1|2
1726757640000|2024-09-19 14:54:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726757650000|2024-09-19 14:54:10|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726757660000|2024-09-19 14:54:20|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1726757680000|2024-09-19 14:54:40|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1726757700000|2024-09-19 14:55:00|31844.9|31824.9|31845|31825|31845|31825|31844.9|31824.9|2
1726757710000|2024-09-19 14:55:10|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1726757720000|2024-09-19 14:55:20|31844.9|31824.9|31844.9|31824.9|31845.2|31825.2|31844.9|31824.9|3
1726757740000|2024-09-19 14:55:40|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1726757750000|2024-09-19 14:55:50|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|1
1726757760000|2024-09-19 14:56:00|31844.6|31824.6|31844.7|31824.7|31844.8|31824.8|31844.6|31824.6|3
1726757770000|2024-09-19 14:56:10|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1726757790000|2024-09-19 14:56:30|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|1
1726757800000|2024-09-19 14:56:40|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726757820000|2024-09-19 14:57:00|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1726757830000|2024-09-19 14:57:10|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|1
1726757840000|2024-09-19 14:57:20|31845.7|31825.7|31845.3|31825.3|31845.7|31825.7|31845.3|31825.3|2
1726757850000|2024-09-19 14:57:30|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1726757860000|2024-09-19 14:57:40|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|1
1726757870000|2024-09-19 14:57:50|31844.5|31824.5|31844.7|31824.7|31844.7|31824.7|31844.5|31824.5|2
1726757880000|2024-09-19 14:58:00|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|1
1726757900000|2024-09-19 14:58:20|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|1
1726757910000|2024-09-19 14:58:30|31844|31824|31844.1|31824.1|31844.1|31824.1|31844|31824|2
1726757920000|2024-09-19 14:58:40|31844.2|31824.2|31844.1|31824.1|31844.2|31824.2|31844.1|31824.1|2
1726757930000|2024-09-19 14:58:50|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|1
1726757940000|2024-09-19 14:59:00|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31844.1|31824.1|3
1726757960000|2024-09-19 14:59:20|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|1
1726757990000|2024-09-19 14:59:50|31844|31824|31844|31824|31844|31824|31844|31824|1
1726758000000|2024-09-19 15:00:00|31845.1|31825.1|31844.3|31824.3|31845.1|31825.1|31844.3|31824.3|4
1726758030000|2024-09-19 15:00:30|31844.2|31824.2|31844.3|31824.3|31844.3|31824.3|31844.2|31824.2|2
1726758040000|2024-09-19 15:00:40|31844.6|31824.6|31844.6|31824.6|31844.6|31824.6|31844.6|31824.6|1
1726758050000|2024-09-19 15:00:50|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1726758060000|2024-09-19 15:01:00|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|1
1726758110000|2024-09-19 15:01:50|31844.6|31824.6|31845.3|31825.3|31845.3|31825.3|31844.6|31824.6|9
1726758120000|2024-09-19 15:02:00|31845.5|31825.5|31845.9|31825.9|31845.9|31825.9|31845.5|31825.5|2
1726758130000|2024-09-19 15:02:10|31845.6|31825.6|31845.5|31825.5|31845.6|31825.6|31845.5|31825.5|2
1726758170000|2024-09-19 15:02:50|31845.2|31825.2|31844.5|31824.5|31845.2|31825.2|31844.5|31824.5|3
1726758240000|2024-09-19 15:04:00|31844.2|31824.2|31844.5|31824.5|31844.5|31824.5|31844.2|31824.2|2
1726758260000|2024-09-19 15:04:20|31844.8|31824.8|31844.5|31824.5|31844.8|31824.8|31844.5|31824.5|2
1726758270000|2024-09-19 15:04:30|31844.3|31824.3|31845.1|31825.1|31845.1|31825.1|31844.3|31824.3|5
1726758280000|2024-09-19 15:04:40|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|1
1726758290000|2024-09-19 15:04:50|31845.6|31825.6|31845|31825|31845.6|31825.6|31844.8|31824.8|4
1726758320000|2024-09-19 15:05:20|31845.6|31825.6|31845.1|31825.1|31845.8|31825.8|31845.1|31825.1|3
1726758350000|2024-09-19 15:05:50|31845.2|31825.2|31845.9|31825.9|31845.9|31825.9|31845.2|31825.2|3
1726758360000|2024-09-19 15:06:00|31845.7|31825.7|31845.5|31825.5|31845.7|31825.7|31845.5|31825.5|2
1726758400000|2024-09-19 15:06:40|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|1
1726758410000|2024-09-19 15:06:50|31845|31825|31845|31825|31845|31825|31845|31825|1
1726758420000|2024-09-19 15:07:00|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1726758430000|2024-09-19 15:07:10|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|1
1726758440000|2024-09-19 15:07:20|31845.5|31825.5|31845|31825|31845.6|31825.6|31845|31825|5
1726758450000|2024-09-19 15:07:30|31845.1|31825.1|31844.2|31824.2|31845.1|31825.1|31844.2|31824.2|2
1726758460000|2024-09-19 15:07:40|31844.7|31824.7|31846.1|31826.1|31846.1|31826.1|31844.7|31824.7|2
1726758470000|2024-09-19 15:07:50|31846.3|31826.3|31845.5|31825.5|31846.3|31826.3|31845.5|31825.5|2
1726758480000|2024-09-19 15:08:00|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|1
1726758490000|2024-09-19 15:08:10|31846.3|31826.3|31850.5|31830.5|31850.5|31830.5|31845.5|31825.5|4
1726758500000|2024-09-19 15:08:20|31849.9|31829.9|31849.7|31829.7|31849.9|31829.9|31849.7|31829.7|2
1726758510000|2024-09-19 15:08:30|31850.2|31830.2|31850.4|31830.4|31850.4|31830.4|31850.2|31830.2|2
1726758540000|2024-09-19 15:09:00|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|1
1726758550000|2024-09-19 15:09:10|31850.4|31830.4|31850.5|31830.5|31850.5|31830.5|31850.4|31830.4|2
1726758560000|2024-09-19 15:09:20|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|1
1726758570000|2024-09-19 15:09:30|31850.8|31830.8|31850.8|31830.8|31850.8|31830.8|31850.8|31830.8|1
1726758580000|2024-09-19 15:09:40|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1726758590000|2024-09-19 15:09:50|31850.9|31830.9|31850.5|31830.5|31850.9|31830.9|31850.5|31830.5|2
1726758610000|2024-09-19 15:10:10|31850.3|31830.3|31850.1|31830.1|31850.3|31830.3|31850.1|31830.1|2
1726758630000|2024-09-19 15:10:30|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|1
1726758640000|2024-09-19 15:10:40|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1726758650000|2024-09-19 15:10:50|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|1
1726758660000|2024-09-19 15:11:00|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1726758680000|2024-09-19 15:11:20|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|1
1726758720000|2024-09-19 15:12:00|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1726758730000|2024-09-19 15:12:10|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|1
1726758760000|2024-09-19 15:12:40|31850|31830|31850|31830|31850|31830|31850|31830|1
1726758770000|2024-09-19 15:12:50|31849.9|31829.9|31849.8|31829.8|31849.9|31829.9|31849.5|31829.5|4
1726758790000|2024-09-19 15:13:10|31849.9|31829.9|31847.9|31827.9|31849.9|31829.9|31847.9|31827.9|3
1726758800000|2024-09-19 15:13:20|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|1
1726758810000|2024-09-19 15:13:30|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|1
1726758820000|2024-09-19 15:13:40|31848|31828|31848|31828|31848|31828|31848|31828|1
1726758830000|2024-09-19 15:13:50|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1726758840000|2024-09-19 15:14:00|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1726758850000|2024-09-19 15:14:10|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1726758870000|2024-09-19 15:14:30|31848.7|31823.7|31846.3|31826.3|31848.7|31826.3|31846.3|31823.7|2
1726758880000|2024-09-19 15:14:40|31846.4|31826.4|31846.4|31826.4|31846.4|31826.4|31846.4|31826.4|1
1726758890000|2024-09-19 15:14:50|31846.5|31826.5|31844.5|31824.5|31846.5|31826.5|31844.5|31824.5|4
1726758900000|2024-09-19 15:15:00|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|1
1726758910000|2024-09-19 15:15:10|31844.1|31824.1|31844.2|31824.2|31844.2|31824.2|31844.1|31824.1|2
1726758920000|2024-09-19 15:15:20|31844.1|31824.1|31843.9|31823.9|31844.2|31824.2|31843.9|31823.9|3
1726758940000|2024-09-19 15:15:40|31844|31824|31844.1|31824.1|31844.1|31824.1|31844|31824|2
1726759010000|2024-09-19 15:16:50|31843.5|31823.5|31844.1|31824.1|31844.1|31824.1|31843.5|31823.5|2
1726759020000|2024-09-19 15:17:00|31844.4|31824.4|31843.9|31823.9|31845|31825|31843.9|31823.9|4
1726759030000|2024-09-19 15:17:10|31845|31825|31845|31825|31845|31825|31845|31825|1
1726759130000|2024-09-19 15:18:50|31847.6|31822.6|31841.5|31816.5|31847.6|31822.6|31841.5|31816.5|2
1726759140000|2024-09-19 15:19:00|31837.6|31812.6|31837.4|31812.4|31837.6|31812.6|31837.4|31812.4|5
1726759150000|2024-09-19 15:19:10|31838|31813|31837.5|31812.5|31838.2|31813.2|31837.5|31812.5|5
1726759170000|2024-09-19 15:19:30|31840|31815|31840|31815|31840|31815|31840|31815|1
1726759310000|2024-09-19 15:21:50|31836.5|31811.5|31833|31808|31836.5|31811.5|31833|31808|3
1726759320000|2024-09-19 15:22:00|31832.3|31807.3|31832.3|31807.3|31832.3|31807.3|31832.3|31807.3|1
1726759330000|2024-09-19 15:22:10|31833|31808|31833|31808|31833|31808|31833|31808|1
1726759340000|2024-09-19 15:22:20|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1726759350000|2024-09-19 15:22:30|31831.4|31806.4|31832.6|31807.6|31832.6|31807.6|31831.4|31806.4|3
1726759370000|2024-09-19 15:22:50|31832.5|31807.5|31835|31810|31835|31810|31832.5|31807.5|3
1726759390000|2024-09-19 15:23:10|31836|31811|31838.5|31813.5|31838.5|31813.5|31836|31811|3
1726759420000|2024-09-19 15:23:40|31838.1|31813.1|31838|31813|31838.1|31813.1|31838|31813|2
1726759430000|2024-09-19 15:23:50|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1726759440000|2024-09-19 15:24:00|31838|31813|31838|31813|31838|31813|31838|31813|1
1726759450000|2024-09-19 15:24:10|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|1
1726759500000|2024-09-19 15:25:00|31835.2|31815.2|31835|31815|31835.2|31815.2|31835|31815|2
1726759570000|2024-09-19 15:26:10|31834.8|31814.8|31834.8|31814.8|31835|31815|31834.8|31814.8|3
1726759580000|2024-09-19 15:26:20|31835|31815|31835|31815|31835|31815|31835|31815|1
1726759630000|2024-09-19 15:27:10|31835.1|31815.1|31835|31815|31835.2|31815.2|31835|31815|3
1726759650000|2024-09-19 15:27:30|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|1
1726759800000|2024-09-19 15:30:00|31833.1|31813.1|31833.5|31813.5|31833.5|31813.5|31833.1|31813.1|2
1726759810000|2024-09-19 15:30:10|31834.4|31814.4|31833.5|31813.5|31834.4|31814.4|31833.5|31813.5|2
1726759820000|2024-09-19 15:30:20|31833.7|31813.7|31833.5|31813.5|31833.7|31813.7|31833.5|31813.5|2
1726759840000|2024-09-19 15:30:40|31834.1|31814.1|31834.5|31814.5|31834.5|31814.5|31834.1|31814.1|2
1726759850000|2024-09-19 15:30:50|31833.5|31813.5|31834.1|31814.1|31834.1|31814.1|31833.5|31813.5|5
1726759860000|2024-09-19 15:31:00|31833.5|31813.5|31833.5|31813.5|31833.5|31813.5|31833.5|31813.5|1
1726759870000|2024-09-19 15:31:10|31833.9|31813.9|31834.1|31814.1|31834.1|31814.1|31833.9|31813.9|2
1726759900000|2024-09-19 15:31:40|31834.4|31814.4|31835.1|31815.1|31835.1|31815.1|31834.4|31814.4|2
1726759910000|2024-09-19 15:31:50|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|1
1726759930000|2024-09-19 15:32:10|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|1
1726759950000|2024-09-19 15:32:30|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|1
1726759970000|2024-09-19 15:32:50|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|1
1726759980000|2024-09-19 15:33:00|31840.5|31820.5|31845.1|31825.1|31845.1|31825.1|31840.5|31820.5|7
1726760010000|2024-09-19 15:33:30|31844.9|31824.9|31845.1|31825.1|31845.1|31825.1|31844.9|31824.9|2
1726760020000|2024-09-19 15:33:40|31844.9|31824.9|31845.1|31825.1|31845.1|31825.1|31844.9|31824.9|2
1726760030000|2024-09-19 15:33:50|31845|31825|31845.1|31825.1|31845.1|31825.1|31845|31825|2
1726760080000|2024-09-19 15:34:40|31845|31825|31844.8|31824.8|31845|31825|31844.8|31824.8|2
1726760090000|2024-09-19 15:34:50|31844.9|31824.9|31845.1|31825.1|31845.1|31825.1|31844.9|31824.9|2
1726760100000|2024-09-19 15:35:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1726760170000|2024-09-19 15:36:10|31844.9|31824.9|31840.5|31820.5|31845|31825|31835|31815|10
1726760180000|2024-09-19 15:36:20|31840.4|31820.4|31843.4|31818.4|31843.4|31820.4|31840.4|31817.6|4
1726760190000|2024-09-19 15:36:30|31842.4|31817.4|31841.9|31816.9|31842.4|31817.4|31841.9|31816.9|2
1726760200000|2024-09-19 15:36:40|31842|31817|31841.4|31816.4|31842|31817|31841.4|31816.4|4
1726760220000|2024-09-19 15:37:00|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|1
1726760250000|2024-09-19 15:37:30|31842.4|31817.4|31842.3|31817.3|31842.4|31817.4|31842.3|31817.3|2
1726760260000|2024-09-19 15:37:40|31842|31817|31842.3|31817.3|31842.3|31817.3|31842|31817|2
1726760270000|2024-09-19 15:37:50|31840.4|31820.4|31839.8|31819.8|31840.4|31820.4|31839.8|31819.8|2
1726760290000|2024-09-19 15:38:10|31840.4|31820.4|31839.9|31819.9|31840.4|31820.4|31839.9|31819.9|2
1726760300000|2024-09-19 15:38:20|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|1
1726760350000|2024-09-19 15:39:10|31839.6|31819.6|31840.4|31820.4|31840.4|31820.4|31839.6|31819.6|2
1726760380000|2024-09-19 15:39:40|31838.5|31818.5|31837.5|31817.5|31838.5|31818.5|31837.5|31817.5|2
1726760400000|2024-09-19 15:40:00|31837|31817|31837|31817|31837|31817|31837|31817|1
1726760410000|2024-09-19 15:40:10|31837.3|31817.3|31837.3|31817.3|31837.3|31817.3|31837.3|31817.3|1
1726760420000|2024-09-19 15:40:20|31839.7|31814.7|31839.7|31814.7|31839.8|31814.8|31839.7|31814.7|3
1726760430000|2024-09-19 15:40:30|31839.8|31814.8|31839.6|31814.6|31839.8|31814.8|31839.6|31814.6|2
1726760440000|2024-09-19 15:40:40|31839.2|31814.2|31839.4|31814.4|31839.4|31814.4|31839.2|31814.2|2
1726760450000|2024-09-19 15:40:50|31839.8|31814.8|31839.8|31814.8|31839.8|31814.8|31839.8|31814.8|1
1726760460000|2024-09-19 15:41:00|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|1
1726760470000|2024-09-19 15:41:10|31839.8|31814.8|31839.8|31814.8|31839.8|31814.8|31839.8|31814.8|1
1726760480000|2024-09-19 15:41:20|31840.4|31815.4|31840.4|31815.4|31840.4|31815.4|31840.4|31815.4|1
1726760510000|2024-09-19 15:41:50|31840.1|31815.1|31839.6|31814.6|31840.1|31815.1|31839.6|31814.6|2
1726760520000|2024-09-19 15:42:00|31839.4|31814.4|31839.4|31814.4|31839.4|31814.4|31839.4|31814.4|1
1726760530000|2024-09-19 15:42:10|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|1
1726760550000|2024-09-19 15:42:30|31838.5|31813.5|31838.8|31813.8|31838.8|31813.8|31838.5|31813.5|2
1726760580000|2024-09-19 15:43:00|31838.5|31813.5|31839.4|31814.4|31839.4|31814.4|31838.5|31813.5|3
1726760630000|2024-09-19 15:43:50|31839.8|31814.8|31839.6|31814.6|31840.4|31815.4|31839.6|31814.6|4
1726760650000|2024-09-19 15:44:10|31839.3|31814.3|31839.4|31814.4|31839.4|31814.4|31839.3|31814.3|2
1726760700000|2024-09-19 15:45:00|31839.2|31819.2|31839.7|31814.7|31840.6|31819.2|31839.2|31814.7|5
1726760710000|2024-09-19 15:45:10|31838.8|31813.8|31839.4|31814.4|31840|31820|31836.5|31813|8
1726760720000|2024-09-19 15:45:20|31838.9|31818.9|31836.4|31816.4|31839.8|31819.8|31836.4|31816.4|10
1726760730000|2024-09-19 15:45:30|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|1
1726760740000|2024-09-19 15:45:40|31836.2|31816.2|31835.5|31815.5|31836.2|31816.2|31835.5|31815.5|3
1726760750000|2024-09-19 15:45:50|31838.1|31818.1|31835.4|31815.4|31838.1|31818.1|31835.4|31815.4|6
1726760760000|2024-09-19 15:46:00|31838.5|31818.5|31836|31816|31839.6|31819.6|31836|31816|7
1726760770000|2024-09-19 15:46:10|31835.8|31815.8|31835.8|31815.8|31835.8|31815.8|31835.7|31815.7|3
1726760790000|2024-09-19 15:46:30|31835.5|31815.5|31834.7|31814.7|31835.5|31815.5|31834.7|31814.7|3
1726760800000|2024-09-19 15:46:40|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|1
1726760840000|2024-09-19 15:47:20|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1726760850000|2024-09-19 15:47:30|31834.9|31814.9|31834.9|31814.9|31834.9|31814.9|31834.9|31814.9|1
1726760860000|2024-09-19 15:47:40|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1726760870000|2024-09-19 15:47:50|31834.7|31814.7|31834.6|31814.6|31834.7|31814.7|31834.5|31814.5|3
1726760890000|2024-09-19 15:48:10|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|1
1726760910000|2024-09-19 15:48:30|31833.4|31813.4|31834.4|31814.4|31834.5|31814.5|31833.3|31813.3|7
1726760930000|2024-09-19 15:48:50|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1726760940000|2024-09-19 15:49:00|31834.3|31814.3|31834.4|31814.4|31836.9|31816.9|31834.3|31814.3|12
1726760960000|2024-09-19 15:49:20|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|1
1726760970000|2024-09-19 15:49:30|31834.6|31814.6|31834.4|31814.4|31836.7|31816.7|31834.4|31814.4|8
1726760980000|2024-09-19 15:49:40|31834.1|31814.1|31834.5|31814.5|31834.5|31814.5|31834.1|31814.1|3
1726761000000|2024-09-19 15:50:00|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|1
1726761010000|2024-09-19 15:50:10|31834.6|31814.6|31834.9|31814.9|31834.9|31814.9|31834.6|31814.6|3
1726761020000|2024-09-19 15:50:20|31833.7|31813.7|31834.7|31814.7|31834.7|31814.7|31833.7|31813.7|6
1726761040000|2024-09-19 15:50:40|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1726761050000|2024-09-19 15:50:50|31834.7|31814.7|31831.3|31811.3|31834.7|31814.7|31831.3|31811.3|6
1726761060000|2024-09-19 15:51:00|31831|31811|31832.1|31812.1|31832.1|31812.1|31831|31811|5
1726761070000|2024-09-19 15:51:10|31832.2|31812.2|31832.3|31812.3|31832.3|31812.3|31832.2|31812.2|2
1726761080000|2024-09-19 15:51:20|31833.1|31813.1|31831.5|31811.5|31834.9|31814.9|31831.5|31811.5|13
1726761090000|2024-09-19 15:51:30|31831.7|31811.7|31831.7|31811.7|31831.7|31811.7|31831.7|31811.7|1
1726761100000|2024-09-19 15:51:40|31832.1|31812.1|31832.5|31812.5|31832.5|31812.5|31832.1|31812.1|3
1726761110000|2024-09-19 15:51:50|31832.7|31812.7|31832.1|31812.1|31832.7|31812.7|31831.4|31811.4|5
1726761120000|2024-09-19 15:52:00|31832.3|31812.3|31832.5|31812.5|31832.5|31812.5|31832.3|31812.3|2
1726761140000|2024-09-19 15:52:20|31832.7|31812.7|31832.7|31812.7|31832.7|31812.7|31832.7|31812.7|1
1726761150000|2024-09-19 15:52:30|31832.9|31812.9|31832.3|31812.3|31834.5|31814.5|31832.3|31812.3|5
1726761160000|2024-09-19 15:52:40|31832|31812|31833.1|31813.1|31833.1|31813.1|31832|31812|4
1726761170000|2024-09-19 15:52:50|31833.2|31813.2|31832.8|31812.8|31833.5|31813.5|31832.8|31812.8|4
1726761180000|2024-09-19 15:53:00|31835.3|31810.3|31833.4|31808.4|31835.3|31810.3|31833.4|31808.4|4
1726761190000|2024-09-19 15:53:10|31833|31808|31832.8|31807.8|31833|31808|31832.8|31807.8|2
1726761200000|2024-09-19 15:53:20|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1726761210000|2024-09-19 15:53:30|31833|31808|31833|31808|31833|31808|31832.1|31807.1|5
1726761240000|2024-09-19 15:54:00|31832|31807|31832.9|31807.9|31832.9|31807.9|31832|31807|2
1726761250000|2024-09-19 15:54:10|31833.1|31808.1|31833.1|31808.1|31833.1|31808.1|31833.1|31808.1|1
1726761260000|2024-09-19 15:54:20|31833|31808|31833|31808|31833|31808|31833|31808|1
1726761270000|2024-09-19 15:54:30|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832|31807|5
1726761290000|2024-09-19 15:54:50|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|1
1726761320000|2024-09-19 15:55:20|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|1
1726761330000|2024-09-19 15:55:30|31832.8|31807.8|31832.6|31807.6|31833.8|31808.8|31832.6|31807.6|3
1726761340000|2024-09-19 15:55:40|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|1
1726761350000|2024-09-19 15:55:50|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1726761360000|2024-09-19 15:56:00|31832.7|31807.7|31832.6|31807.6|31832.7|31807.7|31832.6|31807.6|2
1726761370000|2024-09-19 15:56:10|31832.8|31807.8|31832|31807|31832.8|31807.8|31832|31807|4
1726761380000|2024-09-19 15:56:20|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|1
1726761390000|2024-09-19 15:56:30|31830.8|31805.8|31830|31805|31830.8|31805.8|31830|31805|2
1726761450000|2024-09-19 15:57:30|31831|31806|31830|31805|31831|31806|31830|31805|4
1726761630000|2024-09-19 16:00:30|31828.8|31803.8|31830|31805|31830|31805|31828.8|31803.8|2
1726761780000|2024-09-19 16:03:00|31829|31804|31830|31805|31830|31805|31829|31804|2
1726761860000|2024-09-19 16:04:20|31828.6|31803.6|31826.4|31801.4|31828.6|31803.6|31826.4|31801.4|3
1726761870000|2024-09-19 16:04:30|31827|31802|31826.9|31801.9|31827|31802|31826.9|31801.9|2
1726761880000|2024-09-19 16:04:40|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1726761940000|2024-09-19 16:05:40|31827|31802|31825|31800|31827|31802|31825|31800|2
1726762020000|2024-09-19 16:07:00|31824.9|31799.9|31825|31800|31825|31800|31824.9|31799.9|2
1726762210000|2024-09-19 16:10:10|31824.3|31799.3|31824.3|31799.3|31824.3|31799.3|31824.3|31799.3|1
1726762220000|2024-09-19 16:10:20|31822.3|31797.3|31820.4|31795.4|31822.5|31797.5|31820.3|31795.3|4
1726762250000|2024-09-19 16:10:50|31821.6|31796.6|31821.5|31796.5|31821.6|31796.6|31821.5|31796.5|2
1726762260000|2024-09-19 16:11:00|31821.6|31796.6|31821.9|31796.9|31821.9|31796.9|31821.5|31796.5|3
1726762270000|2024-09-19 16:11:10|31821.5|31796.5|31821.5|31796.5|31821.5|31796.5|31821.5|31796.5|1
1726762290000|2024-09-19 16:11:30|31821.8|31796.8|31826|31801|31826|31801|31821.5|31796.5|4
1726762310000|2024-09-19 16:11:50|31826.3|31801.3|31827|31802|31827|31802|31826.3|31801.3|4
1726762320000|2024-09-19 16:12:00|31825.5|31800.5|31826|31801|31826|31801|31824.5|31799.5|4
1726762330000|2024-09-19 16:12:10|31825|31800|31825.1|31800.1|31825.9|31800.9|31825|31800|6
1726762340000|2024-09-19 16:12:20|31824.3|31799.3|31827|31802|31827|31802|31823.3|31798.3|6
1726762390000|2024-09-19 16:13:10|31826.5|31801.5|31827|31802|31827|31802|31826.5|31801.5|3
1726762400000|2024-09-19 16:13:20|31826.9|31801.9|31826.7|31801.7|31826.9|31801.9|31826.7|31801.7|2
1726762410000|2024-09-19 16:13:30|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1726762420000|2024-09-19 16:13:40|31827.1|31802.1|31827|31802|31827.1|31802.1|31827|31802|2
1726762430000|2024-09-19 16:13:50|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1726762440000|2024-09-19 16:14:00|31827|31802|31827|31802|31827|31802|31827|31802|1
1726762450000|2024-09-19 16:14:10|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1726762460000|2024-09-19 16:14:20|31826.5|31801.5|31827.5|31802.5|31827.5|31802.5|31826.5|31801.5|3
1726762470000|2024-09-19 16:14:30|31827|31802|31827|31802|31827|31802|31827|31802|1
1726762490000|2024-09-19 16:14:50|31827.3|31802.3|31827.5|31802.5|31827.5|31802.5|31827.3|31802.3|2
1726762540000|2024-09-19 16:15:40|31827|31802|31827|31802|31827|31802|31827|31802|1
1726762550000|2024-09-19 16:15:50|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1726762560000|2024-09-19 16:16:00|31827|31802|31827|31802|31827|31802|31827|31802|1
1726762580000|2024-09-19 16:16:20|31827.3|31802.3|31827|31802|31827.3|31802.3|31827|31802|2
1726762590000|2024-09-19 16:16:30|31827.3|31802.3|31827.5|31802.5|31827.5|31802.5|31827.3|31802.3|2
1726762680000|2024-09-19 16:18:00|31827|31802|31827|31802|31827|31802|31827|31802|1
1726762700000|2024-09-19 16:18:20|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1726762710000|2024-09-19 16:18:30|31827|31802|31826.7|31801.7|31827.5|31802.5|31826.7|31801.7|5
1726762720000|2024-09-19 16:18:40|31826.6|31801.6|31827|31802|31827.2|31802.2|31826.6|31801.6|5
1726762730000|2024-09-19 16:18:50|31827.1|31802.1|31826.2|31801.2|31827.1|31802.1|31826.2|31801.2|2
1726762740000|2024-09-19 16:19:00|31827.1|31802.1|31827|31802|31827.1|31802.1|31827|31802|2
1726762750000|2024-09-19 16:19:10|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1726762760000|2024-09-19 16:19:20|31826.8|31801.8|31827|31802|31829|31804|31826.5|31801.5|5
1726762790000|2024-09-19 16:19:50|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1726762800000|2024-09-19 16:20:00|31826.9|31801.9|31827|31802|31827|31802|31826.9|31801.9|2
1726762860000|2024-09-19 16:21:00|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|1
1726762880000|2024-09-19 16:21:20|31827.1|31802.1|31827|31802|31827.1|31802.1|31827|31802|2
1726762890000|2024-09-19 16:21:30|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1726762900000|2024-09-19 16:21:40|31827|31802|31827|31802|31827|31802|31827|31802|1
1726762910000|2024-09-19 16:21:50|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1726762920000|2024-09-19 16:22:00|31827.3|31802.3|31827|31802|31827.5|31802.5|31827|31802|3
1726762930000|2024-09-19 16:22:10|31829.5|31804.5|31829|31804|31830|31805|31829|31804|3
1726762940000|2024-09-19 16:22:20|31827|31802|31826.5|31801.5|31827|31802|31826.5|31801.5|2
1726762950000|2024-09-19 16:22:30|31827|31802|31826.5|31801.5|31827|31802|31826.5|31801.5|2
1726762980000|2024-09-19 16:23:00|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1726763010000|2024-09-19 16:23:30|31826.5|31801.5|31827.5|31802.5|31827.5|31802.5|31826.5|31801.5|2
1726763030000|2024-09-19 16:23:50|31826.7|31801.7|31826.5|31801.5|31826.7|31801.7|31826.5|31801.5|2
1726763040000|2024-09-19 16:24:00|31826.9|31801.9|31827.5|31802.5|31827.5|31802.5|31826.9|31801.9|2
1726763100000|2024-09-19 16:25:00|31827|31802|31827|31802|31827|31802|31827|31802|1
1726763130000|2024-09-19 16:25:30|31826.7|31801.7|31826.3|31801.3|31826.7|31801.7|31826.3|31801.3|4
1726763160000|2024-09-19 16:26:00|31826.2|31801.2|31826.6|31801.6|31826.6|31801.6|31826.2|31801.2|3
1726763170000|2024-09-19 16:26:10|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1726763190000|2024-09-19 16:26:30|31825.6|31800.6|31826.5|31801.5|31826.5|31801.5|31825.6|31800.6|2
1726763200000|2024-09-19 16:26:40|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1726763210000|2024-09-19 16:26:50|31826.5|31801.5|31826.6|31801.6|31826.6|31801.6|31826.5|31801.5|2
1726763230000|2024-09-19 16:27:10|31826.9|31801.9|31827|31802|31827|31802|31826.9|31801.9|2
1726763290000|2024-09-19 16:28:10|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1726763350000|2024-09-19 16:29:10|31827.2|31802.2|31826.7|31801.7|31827.2|31802.2|31826.7|31801.7|2
1726763410000|2024-09-19 16:30:10|31826.8|31801.8|31826.3|31801.3|31826.8|31801.8|31826.3|31801.3|2
1726763420000|2024-09-19 16:30:20|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|1
1726763440000|2024-09-19 16:30:40|31827.3|31802.3|31826.8|31801.8|31827.3|31802.3|31826.8|31801.8|3
1726763480000|2024-09-19 16:31:20|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1726763490000|2024-09-19 16:31:30|31827.2|31802.2|31827.3|31802.3|31827.3|31802.3|31827.2|31802.2|2
1726763510000|2024-09-19 16:31:50|31827.8|31802.8|31827.8|31802.8|31827.8|31802.8|31827.8|31802.8|1
1726763520000|2024-09-19 16:32:00|31828|31803|31828|31803|31828|31803|31828|31803|1
1726763550000|2024-09-19 16:32:30|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31827.7|31802.7|3
1726763560000|2024-09-19 16:32:40|31826|31801|31825|31800|31826|31801|31825|31800|2
1726763570000|2024-09-19 16:32:50|31826|31801|31828.5|31803.5|31828.5|31803.5|31826|31801|2
1726763580000|2024-09-19 16:33:00|31827.7|31802.7|31826.5|31801.5|31827.7|31802.7|31826.5|31801.5|4
1726763590000|2024-09-19 16:33:10|31826.9|31801.9|31827|31802|31827.5|31802.5|31826.9|31801.9|4
1726763610000|2024-09-19 16:33:30|31826.2|31801.2|31827|31802|31827|31802|31826.2|31801.2|2
1726763620000|2024-09-19 16:33:40|31826.1|31801.1|31826|31801|31826.1|31801.1|31825|31800|4
1726763630000|2024-09-19 16:33:50|31825|31800|31825.5|31800.5|31825.5|31800.5|31825|31800|2
1726763640000|2024-09-19 16:34:00|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1726763650000|2024-09-19 16:34:10|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1726763680000|2024-09-19 16:34:40|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1726763690000|2024-09-19 16:34:50|31826|31801|31825.7|31800.7|31826|31801|31825.7|31800.7|2
1726763700000|2024-09-19 16:35:00|31826|31801|31826.7|31801.7|31826.7|31801.7|31826|31801|2
1726763720000|2024-09-19 16:35:20|31827|31802|31826.7|31801.7|31827|31802|31826.7|31801.7|2
1726763760000|2024-09-19 16:36:00|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|1
1726763780000|2024-09-19 16:36:20|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1726763790000|2024-09-19 16:36:30|31825.1|31800.1|31825.1|31800.1|31825.1|31800.1|31825.1|31800.1|1
1726763800000|2024-09-19 16:36:40|31824.8|31799.8|31824.8|31799.8|31824.8|31799.8|31824.8|31799.8|1
1726763810000|2024-09-19 16:36:50|31826|31801|31826|31801|31826.5|31801.5|31826|31801|3
1726763850000|2024-09-19 16:37:30|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1726763880000|2024-09-19 16:38:00|31825.9|31800.9|31827.5|31802.5|31828|31803|31825.9|31800.9|4
1726763890000|2024-09-19 16:38:10|31827|31802|31827|31802|31827|31802|31827|31802|1
1726763900000|2024-09-19 16:38:20|31827.3|31802.3|31827|31802|31827.3|31802.3|31827|31802|2
1726763910000|2024-09-19 16:38:30|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1726763920000|2024-09-19 16:38:40|31827|31802|31827|31802|31827|31802|31827|31802|1
1726763930000|2024-09-19 16:38:50|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.1|31802.1|3
1726763940000|2024-09-19 16:39:00|31828|31803|31827|31802|31828|31803|31826.5|31801.5|7
1726764020000|2024-09-19 16:40:20|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|1
1726764030000|2024-09-19 16:40:30|31830.5|31805.5|31831.6|31806.6|31831.6|31806.6|31830.5|31805.5|5
1726764040000|2024-09-19 16:40:40|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1726764060000|2024-09-19 16:41:00|31832|31807|31832.5|31807.5|31832.5|31807.5|31831.5|31806.5|4
1726764070000|2024-09-19 16:41:10|31833|31808|31832.5|31807.5|31833|31808|31832.5|31807.5|2
1726764090000|2024-09-19 16:41:30|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|1
1726764100000|2024-09-19 16:41:40|31831.9|31806.9|31831.8|31806.8|31831.9|31806.9|31831.8|31806.8|2
1726764130000|2024-09-19 16:42:10|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1726764140000|2024-09-19 16:42:20|31831.7|31806.7|31831.5|31806.5|31831.7|31806.7|31831.5|31806.5|2
1726764170000|2024-09-19 16:42:50|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1726764180000|2024-09-19 16:43:00|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1726764190000|2024-09-19 16:43:10|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1726764210000|2024-09-19 16:43:30|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1726764240000|2024-09-19 16:44:00|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1726764250000|2024-09-19 16:44:10|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1726764270000|2024-09-19 16:44:30|31834.1|31809.1|31834.6|31809.6|31834.7|31809.7|31834.1|31809.1|4
1726764280000|2024-09-19 16:44:40|31834.7|31809.7|31833.7|31808.7|31834.7|31809.7|31833.7|31808.7|2
1726764290000|2024-09-19 16:44:50|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1726764300000|2024-09-19 16:45:00|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1726764310000|2024-09-19 16:45:10|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1726764320000|2024-09-19 16:45:20|31831.6|31806.6|31831.5|31806.5|31831.6|31806.6|31831.5|31806.5|2
1726764330000|2024-09-19 16:45:30|31830|31805|31826|31801|31830|31805|31826|31801|6
1726764350000|2024-09-19 16:45:50|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1726764360000|2024-09-19 16:46:00|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1726764380000|2024-09-19 16:46:20|31826|31801|31826|31801|31826.3|31801.3|31826|31801|3
1726764400000|2024-09-19 16:46:40|31825.6|31800.6|31825.6|31800.6|31825.6|31800.6|31825.6|31800.6|1
1726764410000|2024-09-19 16:46:50|31825.9|31800.9|31825.6|31800.6|31826|31801|31825.6|31800.6|3
1726764420000|2024-09-19 16:47:00|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1726764460000|2024-09-19 16:47:40|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1726764470000|2024-09-19 16:47:50|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1726764500000|2024-09-19 16:48:20|31825.9|31800.9|31826|31801|31826|31801|31825.9|31800.9|2
1726764530000|2024-09-19 16:48:50|31825.5|31800.5|31826|31801|31826|31801|31825.5|31800.5|3
1726764540000|2024-09-19 16:49:00|31825.5|31800.5|31825.5|31800.5|31825.9|31800.9|31825.5|31800.5|3
1726764560000|2024-09-19 16:49:20|31825.9|31800.9|31825.5|31800.5|31825.9|31800.9|31825.5|31800.5|2
1726764580000|2024-09-19 16:49:40|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1726764590000|2024-09-19 16:49:50|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1726764710000|2024-09-19 16:51:50|31826.9|31801.9|31825.5|31800.5|31826.9|31801.9|31825.5|31800.5|2
1726764740000|2024-09-19 16:52:20|31826|31801|31825.5|31800.5|31826|31801|31825.5|31800.5|2
1726764750000|2024-09-19 16:52:30|31825.9|31800.9|31826|31801|31826|31801|31825.5|31800.5|3
1726764760000|2024-09-19 16:52:40|31826.3|31801.3|31825.5|31800.5|31826.5|31801.5|31825.5|31800.5|5
1726764770000|2024-09-19 16:52:50|31825|31800|31825.5|31800.5|31825.5|31800.5|31825|31800|3
1726764780000|2024-09-19 16:53:00|31826.3|31801.3|31825.5|31800.5|31827|31802|31825.5|31800.5|6
1726764790000|2024-09-19 16:53:10|31826|31801|31825.5|31800.5|31826|31801|31825.5|31800.5|2
1726764840000|2024-09-19 16:54:00|31825|31800|31825|31800|31825|31800|31825|31800|1
1726764850000|2024-09-19 16:54:10|31825.3|31800.3|31825.5|31800.5|31825.5|31800.5|31825.3|31800.3|2
1726764860000|2024-09-19 16:54:20|31825|31800|31825.5|31800.5|31825.5|31800.5|31825|31800|2
1726764870000|2024-09-19 16:54:30|31825.9|31800.9|31825.5|31800.5|31825.9|31800.9|31825.5|31800.5|2
1726764880000|2024-09-19 16:54:40|31825|31800|31825.5|31800.5|31825.5|31800.5|31825|31800|3
1726764890000|2024-09-19 16:54:50|31825|31800|31825|31800|31825.5|31800.5|31825|31800|3
1726764900000|2024-09-19 16:55:00|31826.5|31801.5|31826|31801|31827|31802|31826|31801|3
1726764910000|2024-09-19 16:55:10|31826.3|31801.3|31826.5|31801.5|31826.5|31801.5|31826|31801|5
1726764920000|2024-09-19 16:55:20|31826|31801|31826|31801|31826|31801|31826|31801|1
1726764940000|2024-09-19 16:55:40|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1726764950000|2024-09-19 16:55:50|31826.9|31801.9|31826.5|31801.5|31827|31802|31826.5|31801.5|4
1726764960000|2024-09-19 16:56:00|31826.9|31801.9|31827|31802|31827|31802|31826.9|31801.9|2
1726765000000|2024-09-19 16:56:40|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1726765040000|2024-09-19 16:57:20|31826|31801|31826|31801|31826|31801|31826|31801|1
1726765060000|2024-09-19 16:57:40|31826.3|31801.3|31826.5|31801.5|31826.5|31801.5|31826.3|31801.3|2
1726765120000|2024-09-19 16:58:40|31827|31802|31826.5|31801.5|31827|31802|31826|31801|4
1726765150000|2024-09-19 16:59:10|31826|31801|31826|31801|31826|31801|31826|31801|1
1726765190000|2024-09-19 16:59:50|31821.5|31796.5|31820.7|31795.7|31821.6|31796.6|31820.7|31795.7|3
1726765200000|2024-09-19 17:00:00|31822.6|31797.6|31823|31798|31823|31798|31822.6|31797.6|6
1726765210000|2024-09-19 17:00:10|31822.2|31797.2|31822|31797|31822.2|31797.2|31822|31797|2
1726765260000|2024-09-19 17:01:00|31823|31798|31822|31797|31823|31798|31822|31797|3
1726765270000|2024-09-19 17:01:10|31822.5|31797.5|31823|31798|31823|31798|31822.5|31797.5|2
1726765310000|2024-09-19 17:01:50|31822.7|31797.7|31822|31797|31822.7|31797.7|31822|31797|2
1726765330000|2024-09-19 17:02:10|31823|31798|31823|31798|31823|31798|31823|31798|1
1726765340000|2024-09-19 17:02:20|31822.1|31797.1|31822|31797|31822.1|31797.1|31822|31797|2
1726765370000|2024-09-19 17:02:50|31823|31798|31822|31797|31823|31798|31822|31797|2
1726765410000|2024-09-19 17:03:30|31820.7|31795.7|31817.9|31792.9|31820.7|31795.7|31817.9|31792.9|2
1726765420000|2024-09-19 17:03:40|31817.6|31792.6|31818.5|31793.5|31818.5|31793.5|31817.6|31792.6|2
1726765430000|2024-09-19 17:03:50|31818.7|31793.7|31818.8|31793.8|31818.8|31793.8|31818.5|31793.5|3
1726765440000|2024-09-19 17:04:00|31818.7|31793.7|31816.9|31791.9|31818.7|31793.7|31816.9|31791.9|2
1726765460000|2024-09-19 17:04:20|31818.3|31793.3|31818.1|31793.1|31818.4|31793.4|31818.1|31793.1|3
1726765470000|2024-09-19 17:04:30|31818.5|31793.5|31817.9|31792.9|31818.5|31793.5|31817.9|31792.9|4
1726765480000|2024-09-19 17:04:40|31818.4|31793.4|31817.8|31792.8|31818.4|31793.4|31817.8|31792.8|4
1726765490000|2024-09-19 17:04:50|31817.9|31792.9|31818|31793|31819|31794|31817.9|31792.9|4
1726765500000|2024-09-19 17:05:00|31817.9|31792.9|31818.3|31793.3|31818.5|31793.5|31817.9|31792.9|4
1726765510000|2024-09-19 17:05:10|31818|31793|31817.5|31792.5|31818|31793|31817.3|31792.3|5
1726765520000|2024-09-19 17:05:20|31817.4|31792.4|31815|31790|31817.8|31792.8|31815|31790|5
1726765550000|2024-09-19 17:05:50|31813.7|31788.7|31813.7|31788.7|31813.7|31788.7|31813.7|31788.7|1
1726765560000|2024-09-19 17:06:00|31814.3|31789.3|31821.8|31796.8|31821.8|31796.8|31814.3|31789.3|5
1726765570000|2024-09-19 17:06:10|31821.3|31796.3|31819.3|31794.3|31821.3|31796.3|31819.3|31794.3|3
1726765580000|2024-09-19 17:06:20|31820.7|31795.7|31820.7|31795.7|31820.7|31795.7|31820.7|31795.7|1
1726765590000|2024-09-19 17:06:30|31821.3|31796.3|31820.8|31795.8|31821.3|31796.3|31820.8|31795.8|2
1726765610000|2024-09-19 17:06:50|31820.7|31795.7|31820.7|31795.7|31820.7|31795.7|31820.7|31795.7|1
1726765640000|2024-09-19 17:07:20|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|1
1726765650000|2024-09-19 17:07:30|31820.8|31795.8|31820.3|31795.3|31820.8|31795.8|31819.7|31794.7|4
1726765660000|2024-09-19 17:07:40|31819.8|31794.8|31819.3|31794.3|31819.8|31794.8|31818.7|31793.7|3
1726765670000|2024-09-19 17:07:50|31819.1|31794.1|31819.8|31794.8|31819.8|31794.8|31819.1|31794.1|3
1726765680000|2024-09-19 17:08:00|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|1
1726765690000|2024-09-19 17:08:10|31819.6|31794.6|31818.3|31793.3|31819.7|31794.7|31818.3|31793.3|6
1726765700000|2024-09-19 17:08:20|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|1
1726765710000|2024-09-19 17:08:30|31819.4|31794.4|31818.9|31793.9|31819.4|31794.4|31818.9|31793.9|2
1726765720000|2024-09-19 17:08:40|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1726765740000|2024-09-19 17:09:00|31817.5|31792.5|31817.2|31792.2|31817.5|31792.5|31817.2|31792.2|3
1726765750000|2024-09-19 17:09:10|31818.3|31793.3|31819.3|31794.3|31819.4|31794.4|31818.3|31793.3|4
1726765760000|2024-09-19 17:09:20|31819.5|31794.5|31818.6|31793.6|31819.5|31794.5|31818.6|31793.6|3
1726765770000|2024-09-19 17:09:30|31818.9|31793.9|31818.6|31793.6|31818.9|31793.9|31818.6|31793.6|4
1726765780000|2024-09-19 17:09:40|31819.1|31794.1|31818.6|31793.6|31819.1|31794.1|31818.6|31793.6|2
1726765790000|2024-09-19 17:09:50|31819|31794|31818.8|31793.8|31819.2|31794.2|31818.6|31793.6|5
1726765800000|2024-09-19 17:10:00|31818.9|31793.9|31822.4|31797.4|31822.5|31797.5|31818.9|31793.9|5
1726765810000|2024-09-19 17:10:10|31822.3|31797.3|31822.6|31797.6|31822.6|31797.6|31822.3|31797.3|3
1726765820000|2024-09-19 17:10:20|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|1
1726765850000|2024-09-19 17:10:50|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1726765870000|2024-09-19 17:11:10|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|1
1726765910000|2024-09-19 17:11:50|31822.1|31797.1|31821.9|31796.9|31822.1|31797.1|31821.9|31796.9|2
1726765930000|2024-09-19 17:12:10|31822|31797|31822|31797|31822|31797|31822|31797|1
1726765940000|2024-09-19 17:12:20|31822.1|31797.1|31822.5|31797.5|31822.5|31797.5|31822.1|31797.1|2
1726765950000|2024-09-19 17:12:30|31821.9|31796.9|31822|31797|31822|31797|31821.9|31796.9|2
1726765960000|2024-09-19 17:12:40|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|1
1726765980000|2024-09-19 17:13:00|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|1
1726765990000|2024-09-19 17:13:10|31822|31797|31822|31797|31822|31797|31822|31797|1
1726766000000|2024-09-19 17:13:20|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|1
1726766010000|2024-09-19 17:13:30|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|1
1726766020000|2024-09-19 17:13:40|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|1
1726766030000|2024-09-19 17:13:50|31822|31797|31822.5|31797.5|31822.5|31797.5|31822|31797|3
1726766040000|2024-09-19 17:14:00|31822.4|31797.4|31822.1|31797.1|31822.4|31797.4|31822.1|31797.1|3
1726766050000|2024-09-19 17:14:10|31822|31797|31822|31797|31822|31797|31822|31797|1
1726766060000|2024-09-19 17:14:20|31822.1|31797.1|31821.9|31796.9|31822.1|31797.1|31821.9|31796.9|2
1726766070000|2024-09-19 17:14:30|31821.8|31796.8|31821.8|31796.8|31821.8|31796.8|31821.8|31796.8|1
1726766100000|2024-09-19 17:15:00|31821.7|31796.7|31822.5|31797.5|31822.7|31797.7|31821.7|31796.7|6
1726766110000|2024-09-19 17:15:10|31822.3|31797.3|31822.3|31797.3|31822.4|31797.4|31822.3|31797.3|3
1726766120000|2024-09-19 17:15:20|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|1
1726766130000|2024-09-19 17:15:30|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|1
1726766140000|2024-09-19 17:15:40|31821.8|31796.8|31822|31797|31822|31797|31821.7|31796.7|3
1726766150000|2024-09-19 17:15:50|31821.9|31796.9|31821.6|31796.6|31822|31797|31821.3|31796.3|6
1726766160000|2024-09-19 17:16:00|31822|31797|31822.1|31797.1|31822.1|31797.1|31821.9|31796.9|3
1726766170000|2024-09-19 17:16:10|31822|31797|31821.9|31796.9|31822.1|31797.1|31821.5|31796.5|5
1726766180000|2024-09-19 17:16:20|31822|31797|31822.1|31797.1|31822.3|31797.3|31822|31797|3
1726766190000|2024-09-19 17:16:30|31822|31797|31820.9|31795.9|31822|31797|31820.9|31795.9|4
1726766220000|2024-09-19 17:17:00|31821.4|31796.4|31821.2|31796.2|31821.4|31796.4|31821.2|31796.2|2
1726766230000|2024-09-19 17:17:10|31821.4|31796.4|31821.9|31796.9|31821.9|31796.9|31821.4|31796.4|2
1726766240000|2024-09-19 17:17:20|31821.7|31796.7|31821.9|31796.9|31821.9|31796.9|31821.5|31796.5|3
1726766250000|2024-09-19 17:17:30|31821.7|31796.7|31821.3|31796.3|31821.7|31796.7|31821.3|31796.3|2
1726766260000|2024-09-19 17:17:40|31820|31795|31818.8|31793.8|31820.1|31795.1|31817.5|31792.5|8
1726766270000|2024-09-19 17:17:50|31817.5|31792.5|31816.9|31791.9|31817.6|31792.6|31816.9|31791.9|5
1726766280000|2024-09-19 17:18:00|31817.1|31792.1|31817.5|31792.5|31817.5|31792.5|31815|31790|4
1726766290000|2024-09-19 17:18:10|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|1
1726766300000|2024-09-19 17:18:20|31817.4|31792.4|31817.8|31792.8|31817.8|31792.8|31817.4|31792.4|3
1726766310000|2024-09-19 17:18:30|31818|31793|31817.9|31792.9|31818|31793|31817.9|31792.9|2
1726766320000|2024-09-19 17:18:40|31817.8|31792.8|31817.7|31792.7|31817.9|31792.9|31817.7|31792.7|3
1726766330000|2024-09-19 17:18:50|31817.9|31792.9|31817.9|31792.9|31817.9|31792.9|31817.9|31792.9|1
1726766340000|2024-09-19 17:19:00|31818|31793|31818|31793|31818|31793|31818|31793|1
1726766350000|2024-09-19 17:19:10|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|31817.9|31792.9|3
1726766380000|2024-09-19 17:19:40|31818.3|31793.3|31817.7|31792.7|31818.3|31793.3|31817.7|31792.7|7
1726766390000|2024-09-19 17:19:50|31818.1|31793.1|31817.1|31792.1|31818.1|31793.1|31816.9|31791.9|7
1726766400000|2024-09-19 17:20:00|31817.3|31792.3|31817.4|31792.4|31817.4|31792.4|31817.3|31792.3|2
1726766410000|2024-09-19 17:20:10|31817.5|31792.5|31818|31793|31818.2|31793.2|31817.5|31792.5|3
1726766420000|2024-09-19 17:20:20|31818.3|31793.3|31818.1|31793.1|31818.3|31793.3|31817.9|31792.9|3
1726766430000|2024-09-19 17:20:30|31818|31793|31818.2|31793.2|31818.2|31793.2|31818|31793|2
1726766440000|2024-09-19 17:20:40|31818|31793|31818.1|31793.1|31818.1|31793.1|31818|31793|2
1726766450000|2024-09-19 17:20:50|31818.2|31793.2|31817.4|31792.4|31818.2|31793.2|31817.4|31792.4|3
1726766460000|2024-09-19 17:21:00|31816.9|31791.9|31816.9|31791.9|31816.9|31791.9|31816.9|31791.9|1
1726766470000|2024-09-19 17:21:10|31817|31792|31817|31792|31817|31792|31817|31792|1
1726766480000|2024-09-19 17:21:20|31817.2|31792.2|31817.8|31792.8|31818|31793|31817.2|31792.2|3
1726766490000|2024-09-19 17:21:30|31817.7|31792.7|31818|31793|31818|31793|31817.7|31792.7|3
1726766500000|2024-09-19 17:21:40|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|31817.9|31792.9|3
1726766510000|2024-09-19 17:21:50|31818|31793|31818.2|31793.2|31818.2|31793.2|31818|31793|4
1726766520000|2024-09-19 17:22:00|31818|31793|31818.2|31793.2|31818.2|31793.2|31818|31793|2
1726766530000|2024-09-19 17:22:10|31818.6|31793.6|31818|31793|31818.6|31793.6|31818|31793|3
1726766540000|2024-09-19 17:22:20|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|1
1726766560000|2024-09-19 17:22:40|31818.9|31793.9|31822.6|31797.6|31822.6|31797.6|31818.9|31793.9|3
1726766570000|2024-09-19 17:22:50|31821.9|31796.9|31822.1|31797.1|31822.3|31797.3|31821.9|31796.9|5
1726766580000|2024-09-19 17:23:00|31822|31797|31822|31797|31822|31797|31822|31797|1
1726766600000|2024-09-19 17:23:20|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|1
1726766610000|2024-09-19 17:23:30|31822|31797|31822|31797|31822|31797|31822|31797|1
1726766620000|2024-09-19 17:23:40|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1726766670000|2024-09-19 17:24:30|31823|31798|31824.4|31799.4|31824.4|31799.4|31823|31798|2
1726766690000|2024-09-19 17:24:50|31824.3|31799.3|31824.4|31799.4|31824.4|31799.4|31824.3|31799.3|2
1726766700000|2024-09-19 17:25:00|31824.3|31799.3|31824.3|31799.3|31824.3|31799.3|31824.3|31799.3|1
1726766730000|2024-09-19 17:25:30|31824.1|31799.1|31824.1|31799.1|31824.1|31799.1|31824.1|31799.1|1
1726766740000|2024-09-19 17:25:40|31823.5|31798.5|31823.5|31798.5|31823.5|31798.5|31823.5|31798.5|1
1726766760000|2024-09-19 17:26:00|31823.7|31798.7|31823.7|31798.7|31823.7|31798.7|31823.7|31798.7|1
1726766770000|2024-09-19 17:26:10|31824.4|31799.4|31824.3|31799.3|31824.4|31799.4|31824.3|31799.3|2
1726766890000|2024-09-19 17:28:10|31824.4|31799.4|31824.9|31799.9|31824.9|31799.9|31823.9|31798.9|4
1726766910000|2024-09-19 17:28:30|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|1
1726766950000|2024-09-19 17:29:10|31824.8|31799.8|31824.8|31799.8|31824.8|31799.8|31824.6|31799.6|3
1726766960000|2024-09-19 17:29:20|31824.6|31799.6|31824.3|31799.3|31824.6|31799.6|31824.3|31799.3|2
1726766970000|2024-09-19 17:29:30|31824.4|31799.4|31823.9|31798.9|31824.4|31799.4|31823.9|31798.9|2
1726767050000|2024-09-19 17:30:50|31823.5|31798.5|31823.5|31798.5|31823.5|31798.5|31823.5|31798.5|1
1726767090000|2024-09-19 17:31:30|31822.3|31797.3|31819.9|31794.9|31822.3|31797.3|31819.9|31794.9|3
1726767100000|2024-09-19 17:31:40|31819.6|31794.6|31818.8|31793.8|31819.6|31794.6|31818.8|31793.8|2
1726767110000|2024-09-19 17:31:50|31818.9|31793.9|31819.5|31794.5|31819.7|31794.7|31818.9|31793.9|5
1726767120000|2024-09-19 17:32:00|31819|31794|31817.9|31792.9|31819|31794|31817.9|31792.9|3
1726767130000|2024-09-19 17:32:10|31818|31793|31818|31793|31818|31793|31817.5|31792.5|3
1726767140000|2024-09-19 17:32:20|31818.2|31793.2|31818.1|31793.1|31818.2|31793.2|31818.1|31793.1|2
1726767160000|2024-09-19 17:32:40|31818.2|31793.2|31818.2|31793.2|31818.2|31793.2|31818.2|31793.2|1
1726767170000|2024-09-19 17:32:50|31818|31793|31818.4|31793.4|31818.4|31793.4|31818|31793|2
1726767180000|2024-09-19 17:33:00|31818.6|31793.6|31818|31793|31818.6|31793.6|31818|31793|2
1726767190000|2024-09-19 17:33:10|31817.9|31792.9|31817.9|31792.9|31817.9|31792.9|31817.9|31792.9|1
1726767200000|2024-09-19 17:33:20|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|1
1726767210000|2024-09-19 17:33:30|31818.2|31793.2|31818.2|31793.2|31818.2|31793.2|31818.2|31793.2|1
1726767220000|2024-09-19 17:33:40|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|1
1726767230000|2024-09-19 17:33:50|31818.6|31793.6|31819.9|31794.9|31820.2|31795.2|31818.6|31793.6|5
1726767250000|2024-09-19 17:34:10|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|31819.6|31794.6|3
1726767260000|2024-09-19 17:34:20|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|1
1726767270000|2024-09-19 17:34:30|31819.6|31794.6|31819.8|31794.8|31819.8|31794.8|31819.6|31794.6|2
1726767280000|2024-09-19 17:34:40|31819.9|31794.9|31819.6|31794.6|31819.9|31794.9|31819.6|31794.6|3
1726767290000|2024-09-19 17:34:50|31819.8|31794.8|31818|31793|31819.8|31794.8|31818|31793|4
1726767310000|2024-09-19 17:35:10|31817.8|31792.8|31818.1|31793.1|31818.1|31793.1|31817.8|31792.8|2
1726767320000|2024-09-19 17:35:20|31818|31793|31817.9|31792.9|31818.2|31793.2|31817.9|31792.9|3
1726767330000|2024-09-19 17:35:30|31818.6|31793.6|31819.6|31794.6|31819.6|31794.6|31818.2|31793.2|6
1726767340000|2024-09-19 17:35:40|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|1
1726767350000|2024-09-19 17:35:50|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|1
1726767360000|2024-09-19 17:36:00|31819.1|31794.1|31819.2|31794.2|31819.3|31794.3|31818.8|31793.8|6
1726767370000|2024-09-19 17:36:10|31819.8|31794.8|31819.4|31794.4|31819.9|31794.9|31819.2|31794.2|4
1726767380000|2024-09-19 17:36:20|31820|31795|31819|31794|31820|31795|31819|31794|3
1726767390000|2024-09-19 17:36:30|31818.7|31793.7|31819.6|31794.6|31819.6|31794.6|31818.7|31793.7|2
1726767400000|2024-09-19 17:36:40|31819.5|31794.5|31818.1|31793.1|31819.6|31794.6|31818.1|31793.1|3
1726767410000|2024-09-19 17:36:50|31818.6|31793.6|31819.4|31794.4|31819.4|31794.4|31818.6|31793.6|4
1726767420000|2024-09-19 17:37:00|31819.2|31794.2|31818.8|31793.8|31819.2|31794.2|31818.8|31793.8|3
1726767430000|2024-09-19 17:37:10|31818.6|31793.6|31818.4|31793.4|31818.6|31793.6|31818.4|31793.4|3
1726767440000|2024-09-19 17:37:20|31818|31793|31818.9|31793.9|31818.9|31793.9|31818|31793|3
1726767450000|2024-09-19 17:37:30|31819.4|31794.4|31818.9|31793.9|31819.4|31794.4|31818.9|31793.9|3
1726767460000|2024-09-19 17:37:40|31818.6|31793.6|31819.2|31794.2|31819.2|31794.2|31818.6|31793.6|2
1726767470000|2024-09-19 17:37:50|31819.4|31794.4|31818.8|31793.8|31819.4|31794.4|31818.8|31793.8|2
1726767480000|2024-09-19 17:38:00|31819|31794|31819.2|31794.2|31819.7|31794.7|31819|31794|5
1726767490000|2024-09-19 17:38:10|31818.7|31793.7|31818.6|31793.6|31819|31794|31818.6|31793.6|4
1726767500000|2024-09-19 17:38:20|31818.4|31793.4|31817.7|31792.7|31818.4|31793.4|31817.4|31792.4|5
1726767510000|2024-09-19 17:38:30|31817.8|31792.8|31819.1|31794.1|31819.1|31794.1|31817.8|31792.8|4
1726767520000|2024-09-19 17:38:40|31818.6|31793.6|31817.8|31792.8|31818.6|31793.6|31817.8|31792.8|3
1726767530000|2024-09-19 17:38:50|31817.6|31792.6|31817.8|31792.8|31817.8|31792.8|31817.6|31792.6|2
1726767540000|2024-09-19 17:39:00|31817.5|31792.5|31817|31792|31817.5|31792.5|31817|31792|2
1726767550000|2024-09-19 17:39:10|31817.4|31792.4|31817.4|31792.4|31817.4|31792.4|31817.2|31792.2|3
1726767560000|2024-09-19 17:39:20|31817.2|31792.2|31818.8|31793.8|31819.4|31794.4|31817.2|31792.2|4
1726767570000|2024-09-19 17:39:30|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1726767590000|2024-09-19 17:39:50|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|1
1726767600000|2024-09-19 17:40:00|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|1
1726767650000|2024-09-19 17:40:50|31819.8|31794.8|31819.6|31794.6|31819.8|31794.8|31819.6|31794.6|2
1726767660000|2024-09-19 17:41:00|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|1
1726767690000|2024-09-19 17:41:30|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|31819.6|31794.6|1
1726767710000|2024-09-19 17:41:50|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1726767720000|2024-09-19 17:42:00|31818.8|31793.8|31819.2|31794.2|31819.4|31794.4|31818.8|31793.8|3
1726767740000|2024-09-19 17:42:20|31819.1|31794.1|31818.5|31793.5|31819.1|31794.1|31818.5|31793.5|2
1726767750000|2024-09-19 17:42:30|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|31818.3|31793.3|1
1726767780000|2024-09-19 17:43:00|31818.5|31793.5|31818.5|31793.5|31818.5|31793.5|31818.5|31793.5|1
1726767810000|2024-09-19 17:43:30|31818.3|31793.3|31818|31793|31818.3|31793.3|31818|31793|2
1726767840000|2024-09-19 17:44:00|31818.5|31793.5|31818|31793|31818.5|31793.5|31818|31793|2
1726767850000|2024-09-19 17:44:10|31818.7|31793.7|31817.6|31792.6|31818.7|31793.7|31817.6|31792.6|2
1726767880000|2024-09-19 17:44:40|31817|31792|31817|31792|31817|31792|31817|31792|1
1726767920000|2024-09-19 17:45:20|31817.5|31792.5|31817.5|31792.5|31817.5|31792.5|31817.5|31792.5|1
1726767930000|2024-09-19 17:45:30|31817|31792|31817|31792|31817|31792|31816.6|31791.6|3
1726767940000|2024-09-19 17:45:40|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|31815.8|31790.8|5
1726767950000|2024-09-19 17:45:50|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|1
1726767960000|2024-09-19 17:46:00|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|1
1726767970000|2024-09-19 17:46:10|31816.4|31791.4|31816.4|31791.4|31816.4|31791.4|31816.4|31791.4|1
1726767990000|2024-09-19 17:46:30|31815|31790|31815|31790|31815|31790|31815|31790|1
1726768050000|2024-09-19 17:47:30|31814.9|31789.9|31815|31790|31815|31790|31814.9|31789.9|2
1726768070000|2024-09-19 17:47:50|31814.2|31789.2|31814.2|31789.2|31814.2|31789.2|31814.2|31789.2|1
1726768080000|2024-09-19 17:48:00|31810|31785|31809.4|31784.4|31810.6|31785.6|31809.4|31784.4|6
1726768090000|2024-09-19 17:48:10|31810.5|31785.5|31809.6|31784.6|31810.5|31785.5|31809.6|31784.6|3
1726768100000|2024-09-19 17:48:20|31809.3|31784.3|31809.1|31784.1|31809.3|31784.3|31809.1|31784.1|2
1726768110000|2024-09-19 17:48:30|31809.6|31784.6|31807.4|31782.4|31809.8|31784.8|31807.4|31782.4|6
1726768120000|2024-09-19 17:48:40|31807.6|31782.6|31809|31784|31809.5|31784.5|31807.6|31782.6|10
1726768130000|2024-09-19 17:48:50|31809.3|31784.3|31808.6|31783.6|31809.3|31784.3|31808.6|31783.6|2
1726768140000|2024-09-19 17:49:00|31808.9|31783.9|31809.2|31784.2|31809.2|31784.2|31808.9|31783.9|2
1726768150000|2024-09-19 17:49:10|31810.4|31785.4|31809.8|31784.8|31810.4|31785.4|31809.8|31784.8|3
1726768160000|2024-09-19 17:49:20|31809.9|31784.9|31810.8|31785.8|31810.8|31785.8|31809.7|31784.7|4
1726768180000|2024-09-19 17:49:40|31810.5|31785.5|31810|31785|31810.6|31785.6|31810|31785|3
1726768190000|2024-09-19 17:49:50|31810.8|31785.8|31810.6|31785.6|31811.2|31786.2|31810.6|31785.6|5
1726768200000|2024-09-19 17:50:00|31810.4|31785.4|31809.2|31784.2|31810.4|31785.4|31809.1|31784.1|5
1726768210000|2024-09-19 17:50:10|31809|31784|31808.2|31783.2|31809|31784|31807.3|31782.3|10
1726768220000|2024-09-19 17:50:20|31808|31783|31808|31783|31808|31783|31807.6|31782.6|4
1726768230000|2024-09-19 17:50:30|31807.4|31782.4|31807.4|31782.4|31807.6|31782.6|31807.4|31782.4|3
1726768240000|2024-09-19 17:50:40|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.4|31782.4|3
1726768250000|2024-09-19 17:50:50|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|1
1726768260000|2024-09-19 17:51:00|31807.2|31782.2|31807.6|31782.6|31807.6|31782.6|31807.2|31782.2|4
1726768270000|2024-09-19 17:51:10|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|1
1726768280000|2024-09-19 17:51:20|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1726768300000|2024-09-19 17:51:40|31807.2|31782.2|31807|31782|31807.4|31782.4|31807|31782|3
1726768330000|2024-09-19 17:52:10|31807.1|31782.1|31807|31782|31807.1|31782.1|31807|31782|2
1726768340000|2024-09-19 17:52:20|31807.4|31782.4|31807.5|31782.5|31807.5|31782.5|31807.4|31782.4|2
1726768350000|2024-09-19 17:52:30|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|1
1726768360000|2024-09-19 17:52:40|31807|31782|31807.2|31782.2|31807.2|31782.2|31807|31782|2
1726768370000|2024-09-19 17:52:50|31807|31782|31807|31782|31807|31782|31807|31782|1
1726768390000|2024-09-19 17:53:10|31807.2|31782.2|31807|31782|31807.2|31782.2|31807|31782|2
1726768400000|2024-09-19 17:53:20|31807.4|31782.4|31807|31782|31807.4|31782.4|31807|31782|2
1726768410000|2024-09-19 17:53:30|31807.2|31782.2|31807|31782|31807.2|31782.2|31807|31782|2
1726768460000|2024-09-19 17:54:20|31808.1|31783.1|31806.6|31781.6|31808.1|31783.1|31806.6|31781.6|3
1726768470000|2024-09-19 17:54:30|31807.4|31782.4|31806.6|31781.6|31807.4|31782.4|31806.6|31781.6|4
1726768480000|2024-09-19 17:54:40|31806.9|31781.9|31806.9|31781.9|31806.9|31781.9|31806.9|31781.9|1
1726768490000|2024-09-19 17:54:50|31807|31782|31807|31782|31807.6|31782.6|31806.6|31781.6|7
1726768500000|2024-09-19 17:55:00|31806.6|31781.6|31807|31782|31807|31782|31806.6|31781.6|2
1726768510000|2024-09-19 17:55:10|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|1
1726768520000|2024-09-19 17:55:20|31807|31782|31806.6|31781.6|31807|31782|31806.6|31781.6|6
1726768540000|2024-09-19 17:55:40|31807.2|31782.2|31806.6|31781.6|31807.2|31782.2|31806.6|31781.6|2
1726768550000|2024-09-19 17:55:50|31807.6|31782.6|31806.6|31781.6|31807.6|31782.6|31806.6|31781.6|2
1726768580000|2024-09-19 17:56:20|31806.9|31781.9|31807.1|31782.1|31808.7|31783.7|31806.9|31781.9|8
1726768600000|2024-09-19 17:56:40|31807.2|31782.2|31807.1|31782.1|31807.2|31782.2|31807.1|31782.1|2
1726768610000|2024-09-19 17:56:50|31807|31782|31807.2|31782.2|31807.2|31782.2|31807|31782|5
1726768620000|2024-09-19 17:57:00|31807|31782|31806.8|31781.8|31807.4|31782.4|31806.6|31781.6|6
1726768630000|2024-09-19 17:57:10|31806.9|31781.9|31807.4|31782.4|31808.2|31783.2|31806.9|31781.9|11
1726768640000|2024-09-19 17:57:20|31807|31782|31808.4|31783.4|31808.8|31783.8|31807|31782|4
1726768650000|2024-09-19 17:57:30|31808|31783|31808.7|31783.7|31808.7|31783.7|31806.9|31781.9|15
1726768660000|2024-09-19 17:57:40|31808.6|31783.6|31806.8|31781.8|31808.6|31783.6|31806.2|31781.2|5
1726768670000|2024-09-19 17:57:50|31807.3|31782.3|31806.8|31781.8|31807.8|31782.8|31806.6|31781.6|17
1726768680000|2024-09-19 17:58:00|31807.5|31782.5|31806.2|31781.2|31808.6|31783.6|31806.2|31781.2|11
1726768690000|2024-09-19 17:58:10|31807.3|31782.3|31808|31783|31808.1|31783.1|31807.1|31782.1|5
1726768700000|2024-09-19 17:58:20|31807.8|31782.8|31807.4|31782.4|31807.8|31782.8|31807.2|31782.2|6
1726768710000|2024-09-19 17:58:30|31807.3|31782.3|31807.6|31782.6|31807.8|31782.8|31806.6|31781.6|10
1726768720000|2024-09-19 17:58:40|31807.5|31782.5|31807.6|31782.6|31807.6|31782.6|31807|31782|7
1726768730000|2024-09-19 17:58:50|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|31807.4|31782.4|1
1726768740000|2024-09-19 17:59:00|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|31807.3|31782.3|1
1726768750000|2024-09-19 17:59:10|31805|31780|31805|31780|31805|31780|31805|31780|1
1726768860000|2024-09-19 18:01:00|31804.9|31779.9|31805|31780|31805|31780|31804.9|31779.9|2
1726769010000|2024-09-19 18:03:30|31804.8|31779.8|31805|31780|31805|31780|31804.8|31779.8|2
1726769050000|2024-09-19 18:04:10|31804.9|31779.9|31804.9|31779.9|31804.9|31779.9|31804.9|31779.9|1
1726769060000|2024-09-19 18:04:20|31805|31780|31796.8|31771.8|31805|31780|31796.8|31771.8|6
1726769080000|2024-09-19 18:04:40|31797.1|31772.1|31795.4|31770.4|31797.1|31772.1|31795.4|31770.4|2
1726769090000|2024-09-19 18:04:50|31796.8|31771.8|31796.6|31771.6|31797|31772|31796.6|31771.6|3
1726769100000|2024-09-19 18:05:00|31796.5|31771.5|31796.9|31771.9|31797.5|31772.5|31796.5|31771.5|6
1726769110000|2024-09-19 18:05:10|31796.7|31771.7|31795|31770|31797.1|31772.1|31795|31770|3
1726769120000|2024-09-19 18:05:20|31794.5|31769.5|31795|31770|31795|31770|31794.3|31769.3|3
1726769710000|2024-09-19 18:15:10|31799|31774|31797.6|31772.6|31800|31775|31797.5|31772.5|5
1726769720000|2024-09-19 18:15:20|31797|31772|31795.9|31770.9|31797|31772|31795.9|31770.9|2
1726769810000|2024-09-19 18:16:50|31797|31772|31797|31772|31797|31772|31797|31772|1
1726769820000|2024-09-19 18:17:00|31797.4|31772.4|31797.6|31772.6|31797.6|31772.6|31797.4|31772.4|2
1726769830000|2024-09-19 18:17:10|31797.9|31772.9|31798|31773|31798|31773|31797.9|31772.9|2
1726769900000|2024-09-19 18:18:20|31798.3|31773.3|31798.5|31773.5|31798.5|31773.5|31798.3|31773.3|2
1726769960000|2024-09-19 18:19:20|31798.7|31773.7|31798.7|31773.7|31798.7|31773.7|31798.7|31773.7|1
1726770050000|2024-09-19 18:20:50|31798.2|31773.2|31798.3|31773.3|31798.3|31773.3|31798.1|31773.1|3
1726770060000|2024-09-19 18:21:00|31798.6|31773.6|31797.7|31772.7|31798.6|31773.6|31797.7|31772.7|3
1726770070000|2024-09-19 18:21:10|31798.1|31773.1|31798.1|31773.1|31798.1|31773.1|31798.1|31773.1|1
1726770080000|2024-09-19 18:21:20|31798|31773|31798|31773|31798.1|31773.1|31798|31773|3
1726770100000|2024-09-19 18:21:40|31798.1|31773.1|31798|31773|31798.1|31773.1|31798|31773|2
1726770150000|2024-09-19 18:22:30|31798.3|31773.3|31798|31773|31798.3|31773.3|31797.8|31772.8|4
1726770160000|2024-09-19 18:22:40|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|1
1726770170000|2024-09-19 18:22:50|31798|31773|31798|31773|31798|31773|31798|31773|1
1726770180000|2024-09-19 18:23:00|31797.4|31772.4|31798|31773|31798|31773|31797.4|31772.4|2
1726770200000|2024-09-19 18:23:20|31798.3|31773.3|31798.3|31773.3|31798.3|31773.3|31798|31773|3
1726770230000|2024-09-19 18:23:50|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|1
1726770240000|2024-09-19 18:24:00|31798.3|31773.3|31798.5|31773.5|31798.5|31773.5|31797.5|31772.5|4
1726770260000|2024-09-19 18:24:20|31798|31773|31798|31773|31798|31773|31798|31773|1
1726770280000|2024-09-19 18:24:40|31797.8|31772.8|31798|31773|31798|31773|31797.8|31772.8|2
1726770290000|2024-09-19 18:24:50|31797.5|31772.5|31798|31773|31798|31773|31797.5|31772.5|2
1726770340000|2024-09-19 18:25:40|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|1
1726770350000|2024-09-19 18:25:50|31798|31773|31797.7|31772.7|31798|31773|31797.7|31772.7|2
1726770360000|2024-09-19 18:26:00|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1726770380000|2024-09-19 18:26:20|31797.6|31772.6|31797.5|31772.5|31797.6|31772.6|31797.5|31772.5|2
1726770390000|2024-09-19 18:26:30|31797.4|31772.4|31797.5|31772.5|31797.5|31772.5|31797.4|31772.4|2
1726770400000|2024-09-19 18:26:40|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|1
1726770420000|2024-09-19 18:27:00|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1726770430000|2024-09-19 18:27:10|31797.4|31772.4|31797.4|31772.4|31797.5|31772.5|31797.4|31772.4|3
1726770440000|2024-09-19 18:27:20|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1726770450000|2024-09-19 18:27:30|31797.2|31772.2|31797.5|31772.5|31797.5|31772.5|31797.2|31772.2|2
1726770460000|2024-09-19 18:27:40|31797.4|31772.4|31797.5|31772.5|31797.5|31772.5|31797.4|31772.4|2
1726770470000|2024-09-19 18:27:50|31797|31772|31797.5|31772.5|31797.5|31772.5|31797|31772|3
1726770480000|2024-09-19 18:28:00|31797.3|31772.3|31797|31772|31797.3|31772.3|31797|31772|2
1726770490000|2024-09-19 18:28:10|31797.7|31772.7|31797.5|31772.5|31797.7|31772.7|31797.5|31772.5|2
1726770500000|2024-09-19 18:28:20|31797|31772|31798|31773|31798|31773|31796.9|31771.9|4
1726770510000|2024-09-19 18:28:30|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|1
1726770520000|2024-09-19 18:28:40|31797.5|31772.5|31796.9|31771.9|31797.5|31772.5|31796.9|31771.9|2
1726770540000|2024-09-19 18:29:00|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1726770570000|2024-09-19 18:29:30|31797.3|31772.3|31797.5|31772.5|31797.5|31772.5|31797.3|31772.3|2
1726770580000|2024-09-19 18:29:40|31797.9|31772.9|31797.7|31772.7|31798.6|31773.6|31796.9|31771.9|6
1726770590000|2024-09-19 18:29:50|31797.5|31772.5|31796.9|31771.9|31797.5|31772.5|31796.9|31771.9|3
1726770600000|2024-09-19 18:30:00|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1726770630000|2024-09-19 18:30:30|31797.9|31772.9|31797.5|31772.5|31797.9|31772.9|31797.5|31772.5|2
1726770640000|2024-09-19 18:30:40|31797|31772|31797|31772|31797|31772|31797|31772|1
1726770670000|2024-09-19 18:31:10|31797.3|31772.3|31797.5|31772.5|31797.5|31772.5|31797.3|31772.3|2
1726770700000|2024-09-19 18:31:40|31797.9|31772.9|31798|31773|31798|31773|31797.5|31772.5|3
1726770710000|2024-09-19 18:31:50|31796.9|31771.9|31797.3|31772.3|31798.2|31773.2|31796.9|31771.9|3
1726770720000|2024-09-19 18:32:00|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|1
1726770730000|2024-09-19 18:32:10|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1726770740000|2024-09-19 18:32:20|31798|31773|31797.9|31772.9|31798|31773|31797.5|31772.5|4
1726770750000|2024-09-19 18:32:30|31797.7|31772.7|31797.3|31772.3|31797.7|31772.7|31797.3|31772.3|3
1726770760000|2024-09-19 18:32:40|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|1
1726770770000|2024-09-19 18:32:50|31797.7|31772.7|31798.1|31773.1|31798.1|31773.1|31796.9|31771.9|4
1726770780000|2024-09-19 18:33:00|31798|31773|31798.5|31773.5|31798.5|31773.5|31798|31773|2
1726770790000|2024-09-19 18:33:10|31798.4|31773.4|31798.3|31773.3|31798.4|31773.4|31798.3|31773.3|2
1726770800000|2024-09-19 18:33:20|31798.1|31773.1|31797.9|31772.9|31798.1|31773.1|31797.9|31772.9|2
1726770810000|2024-09-19 18:33:30|31798|31773|31798|31773|31798|31773|31798|31773|1
1726770840000|2024-09-19 18:34:00|31798.2|31773.2|31797.5|31772.5|31798.2|31773.2|31797.5|31772.5|3
1726770850000|2024-09-19 18:34:10|31798|31773|31798|31773|31798|31773|31798|31773|1
1726770860000|2024-09-19 18:34:20|31797.9|31772.9|31797.9|31772.9|31797.9|31772.9|31797.9|31772.9|1
1726770880000|2024-09-19 18:34:40|31797.5|31772.5|31797.9|31772.9|31797.9|31772.9|31797.4|31772.4|4
1726770890000|2024-09-19 18:34:50|31798|31773|31797.9|31772.9|31798|31773|31797.9|31772.9|4
1726770920000|2024-09-19 18:35:20|31796.7|31771.7|31796.6|31771.6|31796.7|31771.7|31796.6|31771.6|2
1726770930000|2024-09-19 18:35:30|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|1
1726770940000|2024-09-19 18:35:40|31796.5|31771.5|31796.7|31771.7|31796.7|31771.7|31796.3|31771.3|3
1726770950000|2024-09-19 18:35:50|31796.6|31771.6|31797.3|31772.3|31797.3|31772.3|31796.6|31771.6|3
1726770960000|2024-09-19 18:36:00|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|1
1726770970000|2024-09-19 18:36:10|31797|31772|31797|31772|31797|31772|31797|31772|1
1726770980000|2024-09-19 18:36:20|31796.8|31771.8|31797.1|31772.1|31797.3|31772.3|31796.8|31771.8|4
1726770990000|2024-09-19 18:36:30|31797|31772|31797.1|31772.1|31797.3|31772.3|31796.9|31771.9|6
1726771000000|2024-09-19 18:36:40|31797|31772|31797|31772|31797|31772|31797|31772|1
1726771010000|2024-09-19 18:36:50|31797.5|31772.5|31797.3|31772.3|31797.5|31772.5|31797.3|31772.3|2
1726771020000|2024-09-19 18:37:00|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|31796.9|31771.9|3
1726771030000|2024-09-19 18:37:10|31796.9|31771.9|31797.1|31772.1|31797.1|31772.1|31796.9|31771.9|2
1726771040000|2024-09-19 18:37:20|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|1
1726771050000|2024-09-19 18:37:30|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|31797|31772|3
1726771060000|2024-09-19 18:37:40|31796.8|31771.8|31797.2|31772.2|31798.8|31773.8|31796.8|31771.8|3
1726771070000|2024-09-19 18:37:50|31797|31772|31797.2|31772.2|31799.6|31774.6|31797|31772|7
1726771080000|2024-09-19 18:38:00|31797|31772|31797|31772|31797.4|31772.4|31797|31772|4
1726771090000|2024-09-19 18:38:10|31797.2|31772.2|31797|31772|31797.2|31772.2|31797|31772|2
1726771100000|2024-09-19 18:38:20|31796.6|31771.6|31796.6|31771.6|31796.6|31771.6|31796.6|31771.6|1
1726771120000|2024-09-19 18:38:40|31796.9|31771.9|31796.6|31771.6|31796.9|31771.9|31796.6|31771.6|2
1726771130000|2024-09-19 18:38:50|31797.2|31772.2|31796.8|31771.8|31797.2|31772.2|31796.8|31771.8|5
1726771140000|2024-09-19 18:39:00|31797.2|31772.2|31796.9|31771.9|31797.2|31772.2|31796.9|31771.9|3
1726771150000|2024-09-19 18:39:10|31797|31772|31796.6|31771.6|31797|31772|31796.6|31771.6|2
1726771160000|2024-09-19 18:39:20|31796.5|31771.5|31796.6|31771.6|31796.6|31771.6|31796.4|31771.4|3
1726771170000|2024-09-19 18:39:30|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|1
1726771180000|2024-09-19 18:39:40|31796.8|31771.8|31796.4|31771.4|31796.8|31771.8|31796.4|31771.4|2
1726771190000|2024-09-19 18:39:50|31796.2|31771.2|31796.2|31771.2|31796.4|31771.4|31796.2|31771.2|3
1726771200000|2024-09-19 18:40:00|31796.6|31771.6|31796.6|31771.6|31796.8|31771.8|31796.6|31771.6|3
1726771210000|2024-09-19 18:40:10|31796.7|31771.7|31796.6|31771.6|31796.7|31771.7|31796.6|31771.6|2
1726771220000|2024-09-19 18:40:20|31797|31772|31796.6|31771.6|31797|31772|31796.4|31771.4|5
1726771230000|2024-09-19 18:40:30|31796.7|31771.7|31796.8|31771.8|31796.8|31771.8|31796.7|31771.7|2
1726771240000|2024-09-19 18:40:40|31796.7|31771.7|31796.3|31771.3|31796.7|31771.7|31796.3|31771.3|3
1726771250000|2024-09-19 18:40:50|31796.4|31771.4|31796.6|31771.6|31796.6|31771.6|31796.4|31771.4|2
1726771260000|2024-09-19 18:41:00|31796.5|31771.5|31796.5|31771.5|31796.5|31771.5|31796.5|31771.5|1
1726771270000|2024-09-19 18:41:10|31796.4|31771.4|31796.4|31771.4|31799.1|31774.1|31796.4|31771.4|8
1726771280000|2024-09-19 18:41:20|31796.5|31771.5|31796.9|31771.9|31797|31772|31796.5|31771.5|3
1726771290000|2024-09-19 18:41:30|31796.8|31771.8|31796.8|31771.8|31796.8|31771.8|31796.8|31771.8|1
1726771300000|2024-09-19 18:41:40|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|1
1726771310000|2024-09-19 18:41:50|31797|31772|31796.8|31771.8|31797|31772|31796.8|31771.8|2
1726771320000|2024-09-19 18:42:00|31797.4|31772.4|31796.9|31771.9|31797.4|31772.4|31796.7|31771.7|5
1726771330000|2024-09-19 18:42:10|31796.8|31771.8|31797|31772|31797.2|31772.2|31796.8|31771.8|3
1726771340000|2024-09-19 18:42:20|31796.8|31771.8|31796.8|31771.8|31796.8|31771.8|31796.2|31771.2|5
1726771350000|2024-09-19 18:42:30|31796.6|31771.6|31797|31772|31797.2|31772.2|31796.6|31771.6|3
1726771380000|2024-09-19 18:43:00|31796.6|31771.6|31796.9|31771.9|31799.6|31774.6|31796.6|31771.6|11
1726771390000|2024-09-19 18:43:10|31796.8|31771.8|31796.5|31771.5|31796.8|31771.8|31796.5|31771.5|4
1726771400000|2024-09-19 18:43:20|31796.8|31771.8|31796.8|31771.8|31796.8|31771.8|31796.4|31771.4|4
1726771410000|2024-09-19 18:43:30|31796.6|31771.6|31796.5|31771.5|31796.8|31771.8|31796.1|31771.1|10
1726771420000|2024-09-19 18:43:40|31796.4|31771.4|31796.4|31771.4|31796.7|31771.7|31796.1|31771.1|7
1726771430000|2024-09-19 18:43:50|31796.2|31771.2|31796.6|31771.6|31796.6|31771.6|31796.2|31771.2|3
1726771440000|2024-09-19 18:44:00|31796.4|31771.4|31796.6|31771.6|31796.6|31771.6|31796.4|31771.4|4
1726771450000|2024-09-19 18:44:10|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|31796.4|31771.4|1
1726771460000|2024-09-19 18:44:20|31796.8|31771.8|31796.6|31771.6|31796.8|31771.8|31796.3|31771.3|3
1726771470000|2024-09-19 18:44:30|31796.4|31771.4|31796.5|31771.5|31796.5|31771.5|31796.4|31771.4|2
1726771480000|2024-09-19 18:44:40|31796.6|31771.6|31796.6|31771.6|31796.6|31771.6|31796.4|31771.4|3
1726771490000|2024-09-19 18:44:50|31796.8|31771.8|31797|31772|31797|31772|31796.8|31771.8|4
1726771510000|2024-09-19 18:45:10|31797.6|31772.6|31796.9|31771.9|31797.6|31772.6|31796.9|31771.9|6
1726771520000|2024-09-19 18:45:20|31797|31772|31798.6|31773.6|31798.6|31773.6|31796.4|31771.4|8
1726771530000|2024-09-19 18:45:30|31797.7|31772.7|31797|31772|31797.8|31772.8|31796.4|31771.4|11
1726771540000|2024-09-19 18:45:40|31796.9|31771.9|31796.1|31771.1|31797.2|31772.2|31796.1|31771.1|9
1726771550000|2024-09-19 18:45:50|31796.2|31771.2|31796.6|31771.6|31796.6|31771.6|31796.2|31771.2|6
1726771560000|2024-09-19 18:46:00|31796.3|31771.3|31796.6|31771.6|31797|31772|31796.3|31771.3|6
1726771570000|2024-09-19 18:46:10|31796.4|31771.4|31796.8|31771.8|31797|31772|31796.4|31771.4|5
1726771580000|2024-09-19 18:46:20|31796.6|31771.6|31796.6|31771.6|31797|31772|31796.6|31771.6|4
1726771590000|2024-09-19 18:46:30|31796.8|31771.8|31796.6|31771.6|31797.2|31772.2|31796.4|31771.4|8
1726771600000|2024-09-19 18:46:40|31796.4|31771.4|31797|31772|31797|31772|31796.4|31771.4|2
1726771610000|2024-09-19 18:46:50|31796.6|31771.6|31796.9|31771.9|31796.9|31771.9|31796.6|31771.6|4
1726771620000|2024-09-19 18:47:00|31797|31772|31796.9|31771.9|31797.6|31772.6|31796.9|31771.9|6
1726771630000|2024-09-19 18:47:10|31797.4|31772.4|31797|31772|31797.6|31772.6|31797|31772|4
1726771640000|2024-09-19 18:47:20|31797.1|31772.1|31797.3|31772.3|31797.3|31772.3|31797.1|31772.1|2
1726771650000|2024-09-19 18:47:30|31797|31772|31797|31772|31797|31772|31797|31772|1
1726771670000|2024-09-19 18:47:50|31796.8|31771.8|31796.8|31771.8|31797.2|31772.2|31796.8|31771.8|3
1726771680000|2024-09-19 18:48:00|31796.6|31771.6|31797.2|31772.2|31797.2|31772.2|31796.6|31771.6|5
1726771690000|2024-09-19 18:48:10|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|1
1726771700000|2024-09-19 18:48:20|31797|31772|31796.6|31771.6|31797.4|31772.4|31796.6|31771.6|3
1726771710000|2024-09-19 18:48:30|31796.8|31771.8|31796.8|31771.8|31796.8|31771.8|31796.8|31771.8|1
1726771720000|2024-09-19 18:48:40|31796.6|31771.6|31796.6|31771.6|31796.8|31771.8|31796.6|31771.6|3
1726771740000|2024-09-19 18:49:00|31787.9|31762.9|31787.3|31762.3|31787.9|31762.9|31786.9|31761.9|4
1726771750000|2024-09-19 18:49:10|31787.4|31762.4|31787.1|31762.1|31787.4|31762.4|31787.1|31762.1|3
1726771760000|2024-09-19 18:49:20|31787.4|31762.4|31787|31762|31787.4|31762.4|31787|31762|2
1726771820000|2024-09-19 18:50:20|31786.5|31761.5|31787|31762|31787|31762|31786.5|31761.5|2
1726771830000|2024-09-19 18:50:30|31786.5|31761.5|31788.3|31763.3|31788.3|31763.3|31786.5|31761.5|3
1726771840000|2024-09-19 18:50:40|31787|31762|31787|31762|31787|31762|31787|31762|1
1726771850000|2024-09-19 18:50:50|31786.5|31761.5|31786.5|31761.5|31786.5|31761.5|31786.5|31761.5|1
1726771860000|2024-09-19 18:51:00|31787|31762|31787|31762|31787|31762|31786.9|31761.9|3
1726771880000|2024-09-19 18:51:20|31786.6|31761.6|31787|31762|31787|31762|31786.6|31761.6|2
1726771890000|2024-09-19 18:51:30|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1726771910000|2024-09-19 18:51:50|31787.2|31762.2|31787|31762|31787.2|31762.2|31787|31762|2
1726771930000|2024-09-19 18:52:10|31787.6|31762.6|31791.3|31766.3|31791.3|31766.3|31787.6|31762.6|4
1726771950000|2024-09-19 18:52:30|31796|31771|31800.6|31775.6|31800.6|31775.6|31796|31771|6
1726771960000|2024-09-19 18:52:40|31800|31775|31799|31774|31800.6|31775.6|31799|31774|4
1726771970000|2024-09-19 18:52:50|31798|31773|31798|31773|31798|31773|31798|31773|1
1726771980000|2024-09-19 18:53:00|31799|31774|31799|31774|31800|31775|31799|31774|3
1726772000000|2024-09-19 18:53:20|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|1
1726772010000|2024-09-19 18:53:30|31798.6|31773.6|31798.5|31773.5|31798.6|31773.6|31798.5|31773.5|2
1726772050000|2024-09-19 18:54:10|31799.3|31774.3|31800.5|31775.5|31800.5|31775.5|31799.3|31774.3|3
1726772060000|2024-09-19 18:54:20|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|1
1726772080000|2024-09-19 18:54:40|31800.1|31775.1|31800.3|31775.3|31800.3|31775.3|31799.8|31774.8|5
1726772090000|2024-09-19 18:54:50|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|1
1726772100000|2024-09-19 18:55:00|31800.3|31775.3|31800|31775|31800.6|31775.6|31800|31775|3
1726772110000|2024-09-19 18:55:10|31799|31774|31798.9|31773.9|31799|31774|31798.9|31773.9|2
1726772120000|2024-09-19 18:55:20|31799|31774|31799|31774|31799|31774|31799|31774|1
1726772130000|2024-09-19 18:55:30|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|1
1726772160000|2024-09-19 18:56:00|31798.2|31773.2|31797|31772|31798.2|31773.2|31797|31772|5
1726772170000|2024-09-19 18:56:10|31796.7|31771.7|31797|31772|31797|31772|31795.8|31770.8|4
1726772180000|2024-09-19 18:56:20|31796.7|31771.7|31795.5|31770.5|31796.7|31771.7|31795.5|31770.5|2
1726772190000|2024-09-19 18:56:30|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|1
1726772250000|2024-09-19 18:57:30|31794.3|31769.3|31794.5|31769.5|31794.5|31769.5|31794.3|31769.3|2
1726772260000|2024-09-19 18:57:40|31794.4|31769.4|31794.2|31769.2|31794.4|31769.4|31794.2|31769.2|3
1726772270000|2024-09-19 18:57:50|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|1
1726772280000|2024-09-19 18:58:00|31794.4|31769.4|31794.5|31769.5|31794.5|31769.5|31794.4|31769.4|2
1726772290000|2024-09-19 18:58:10|31794.6|31769.6|31794.2|31769.2|31794.6|31769.6|31794.2|31769.2|3
1726772300000|2024-09-19 18:58:20|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|1
1726772310000|2024-09-19 18:58:30|31794.2|31769.2|31794.5|31769.5|31794.5|31769.5|31794.2|31769.2|2
1726772320000|2024-09-19 18:58:40|31794.7|31769.7|31794.7|31769.7|31794.8|31769.8|31794.7|31769.7|3
1726772330000|2024-09-19 18:58:50|31795.4|31770.4|31795.2|31770.2|31795.4|31770.4|31795.2|31770.2|2
1726772340000|2024-09-19 18:59:00|31795.4|31770.4|31794.9|31769.9|31795.4|31770.4|31794.9|31769.9|4
1726772350000|2024-09-19 18:59:10|31794.8|31769.8|31793.7|31768.7|31794.8|31769.8|31793.3|31768.3|9
1726772360000|2024-09-19 18:59:20|31793.5|31768.5|31793.7|31768.7|31793.9|31768.9|31793.5|31768.5|5
1726772370000|2024-09-19 18:59:30|31793.3|31768.3|31794.1|31769.1|31794.1|31769.1|31793.3|31768.3|2
1726772380000|2024-09-19 18:59:40|31794.3|31769.3|31793.5|31768.5|31794.3|31769.3|31793.5|31768.5|4
1726772390000|2024-09-19 18:59:50|31793.2|31768.2|31793|31768|31793.2|31768.2|31793|31768|2
1726772400000|2024-09-19 19:00:00|31793.5|31768.5|31798.3|31773.3|31798.8|31773.8|31793.5|31768.5|7
1726772410000|2024-09-19 19:00:10|31798.7|31773.7|31798.7|31773.7|31798.7|31773.7|31798.7|31773.7|1
1726772420000|2024-09-19 19:00:20|31799.2|31774.2|31798.8|31773.8|31799.2|31774.2|31798.8|31773.8|2
1726772460000|2024-09-19 19:01:00|31798.7|31773.7|31798.6|31773.6|31798.7|31773.7|31798.6|31773.6|2
1726772490000|2024-09-19 19:01:30|31798.2|31773.2|31798.2|31773.2|31798.2|31773.2|31798.2|31773.2|1
1726772500000|2024-09-19 19:01:40|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|1
1726772510000|2024-09-19 19:01:50|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|1
1726772520000|2024-09-19 19:02:00|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|1
1726772530000|2024-09-19 19:02:10|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1726772540000|2024-09-19 19:02:20|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1726772550000|2024-09-19 19:02:30|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1726772590000|2024-09-19 19:03:10|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|1
1726772620000|2024-09-19 19:03:40|31799.9|31774.9|31800.1|31775.1|31800.1|31775.1|31799.9|31774.9|2
1726772630000|2024-09-19 19:03:50|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|1
1726772660000|2024-09-19 19:04:20|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|1
1726772680000|2024-09-19 19:04:40|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|1
1726772710000|2024-09-19 19:05:10|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|1
1726772720000|2024-09-19 19:05:20|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|1
1726772860000|2024-09-19 19:07:40|31799.8|31774.8|31800|31775|31800|31775|31799.7|31774.7|3
1726772890000|2024-09-19 19:08:10|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|1
1726772900000|2024-09-19 19:08:20|31799.8|31774.8|31800|31775|31800|31775|31799.8|31774.8|2
1726772910000|2024-09-19 19:08:30|31799.6|31774.6|31799.6|31774.6|31799.8|31774.8|31799.6|31774.6|3
1726772920000|2024-09-19 19:08:40|31799.8|31774.8|31800.6|31775.6|31800.6|31775.6|31799.8|31774.8|3
1726772930000|2024-09-19 19:08:50|31800.8|31775.8|31800.7|31775.7|31800.8|31775.8|31800.7|31775.7|2
1726773070000|2024-09-19 19:11:10|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1726773190000|2024-09-19 19:13:10|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|31800.1|31775.1|1
1726773240000|2024-09-19 19:14:00|31800.4|31775.4|31800.3|31775.3|31800.4|31775.4|31800.3|31775.3|2
1726773260000|2024-09-19 19:14:20|31799.5|31774.5|31799.7|31774.7|31799.7|31774.7|31799.5|31774.5|2
1726773270000|2024-09-19 19:14:30|31799.9|31774.9|31799.5|31774.5|31799.9|31774.9|31799.5|31774.5|2
1726773280000|2024-09-19 19:14:40|31799.7|31774.7|31799.5|31774.5|31799.7|31774.7|31799.5|31774.5|2
1726773290000|2024-09-19 19:14:50|31799.7|31774.7|31800.1|31775.1|31800.1|31775.1|31799.7|31774.7|2
1726773310000|2024-09-19 19:15:10|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|1
1726773320000|2024-09-19 19:15:20|31800|31775|31800|31775|31800|31775|31800|31775|1
1726773400000|2024-09-19 19:16:40|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|1
1726773410000|2024-09-19 19:16:50|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1726773420000|2024-09-19 19:17:00|31799.9|31774.9|31801|31776|31801|31776|31799.9|31774.9|2
1726773430000|2024-09-19 19:17:10|31799.4|31774.4|31799.7|31774.7|31799.7|31774.7|31799.4|31774.4|2
1726773440000|2024-09-19 19:17:20|31800.7|31775.7|31802.6|31777.6|31802.6|31777.6|31800.7|31775.7|2
1726773520000|2024-09-19 19:18:40|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|1
1726773530000|2024-09-19 19:18:50|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|1
1726773540000|2024-09-19 19:19:00|31802.5|31777.5|31802.8|31777.8|31802.8|31777.8|31802.5|31777.5|2
1726773550000|2024-09-19 19:19:10|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1726773670000|2024-09-19 19:21:10|31803.7|31778.7|31807.5|31782.5|31807.6|31782.6|31803.7|31778.7|4
1726773740000|2024-09-19 19:22:20|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1726773760000|2024-09-19 19:22:40|31808|31783|31812.5|31787.5|31812.5|31787.5|31808|31783|5
1726773770000|2024-09-19 19:22:50|31813.7|31788.7|31817.2|31792.2|31817.2|31792.2|31813.7|31788.7|4
1726773780000|2024-09-19 19:23:00|31816.7|31791.7|31816.8|31791.8|31816.8|31791.8|31816.7|31791.7|2
1726773790000|2024-09-19 19:23:10|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|1
1726773810000|2024-09-19 19:23:30|31823|31786.5|31823|31786.5|31823|31786.5|31823|31786.5|1
1726773830000|2024-09-19 19:23:50|31818.3|31793.3|31824|31787.5|31824|31793.3|31818.3|31787.5|2
1726773840000|2024-09-19 19:24:00|31819.3|31794.3|31819.3|31794.3|31819.3|31794.3|31819.3|31794.3|1
1726773870000|2024-09-19 19:24:30|31824.6|31788.9|31819.3|31794.3|31824.6|31794.3|31819.3|31788.9|2
1726773880000|2024-09-19 19:24:40|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|31820.3|31795.3|1
1726773890000|2024-09-19 19:24:50|31821.3|31796.3|31821.3|31796.3|31821.3|31796.3|31821.3|31796.3|1
1726773900000|2024-09-19 19:25:00|31822.3|31797.3|31822.3|31797.3|31822.3|31797.3|31822.3|31797.3|1
1726773910000|2024-09-19 19:25:10|31819.8|31794.8|31818.8|31793.8|31819.8|31794.8|31818.7|31793.7|3
1726773960000|2024-09-19 19:26:00|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|1
1726773970000|2024-09-19 19:26:10|31817.7|31792.7|31817.7|31792.7|31817.7|31792.7|31817.7|31792.7|1
1726774010000|2024-09-19 19:26:50|31816.7|31791.7|31816.7|31791.7|31816.7|31791.7|31816.7|31791.7|1
1726774020000|2024-09-19 19:27:00|31815.7|31790.7|31815.7|31790.7|31815.7|31790.7|31815.7|31790.7|1
1726774030000|2024-09-19 19:27:10|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|1
1726775540000|2024-09-19 19:52:20|31814.2|31789.2|31813.7|31788.7|31814.2|31789.2|31813.7|31788.7|2
1726775560000|2024-09-19 19:52:40|31806.3|31769.8|31818.2|31776.2|31818.2|31776.2|31806.3|31766.5|8
1726775610000|2024-09-19 19:53:30|31818.3|31776.3|31818.3|31776.3|31818.3|31776.3|31818.3|31776.3|1
1726775680000|2024-09-19 19:54:40|31809.8|31784.8|31809.8|31784.8|31809.8|31784.8|31809.8|31784.8|1
1726775740000|2024-09-19 19:55:40|31809.7|31784.7|31809.7|31784.7|31809.7|31784.7|31809.7|31784.7|1
1726775780000|2024-09-19 19:56:20|31809.8|31784.8|31808.2|31783.2|31809.8|31784.8|31808.2|31783.2|3
1726775790000|2024-09-19 19:56:30|31807.8|31782.8|31807.3|31782.3|31807.8|31782.8|31806.8|31781.8|3
1726775800000|2024-09-19 19:56:40|31805.7|31780.7|31805.3|31780.3|31805.7|31780.7|31805.3|31780.3|2
1726794060000|2024-09-20 01:01:00|31801.2|31759.2|31804.1|31762.1|31804.1|31762.1|31801.2|31759.2|2
1726794070000|2024-09-20 01:01:10|31804|31762|31804|31762|31804|31762|31804|31762|1
1726794110000|2024-09-20 01:01:50|31796.2|31754.2|31793.2|31751.2|31796.2|31754.2|31791.2|31749.2|4
1726794120000|2024-09-20 01:02:00|31793.4|31751.4|31791.2|31749.2|31793.8|31751.8|31791.2|31749.2|3
1726794130000|2024-09-20 01:02:10|31791.4|31749.4|31791.2|31749.2|31793|31751|31791.2|31749.2|4
1726794140000|2024-09-20 01:02:20|31791.8|31749.8|31791.2|31749.2|31793.5|31751.5|31791.2|31749.2|4
1726794150000|2024-09-20 01:02:30|31794.1|31752.1|31794.6|31752.6|31794.6|31752.6|31791.2|31749.2|4
1726794160000|2024-09-20 01:02:40|31793|31751|31794.7|31752.7|31794.7|31752.7|31793|31751|3
1726794170000|2024-09-20 01:02:50|31793.6|31751.6|31791.2|31749.2|31793.6|31751.6|31791.2|31749.2|2
1726794210000|2024-09-20 01:03:30|31791.3|31749.3|31791.3|31749.3|31791.3|31749.3|31791.3|31749.3|1
1726794220000|2024-09-20 01:03:40|31795.5|31753.5|31795.5|31753.5|31795.5|31753.5|31795.5|31753.5|1
1726794250000|2024-09-20 01:04:10|31791.3|31749.3|31791.3|31749.3|31791.3|31749.3|31791.3|31749.3|1
1726794300000|2024-09-20 01:05:00|31782.7|31757.7|31784.5|31759.5|31784.5|31759.5|31782.7|31757.7|2
1726794320000|2024-09-20 01:05:20|31782|31762|31782|31762|31782|31762|31782|31762|1
1726794380000|2024-09-20 01:06:20|31786.8|31766.8|31789.5|31764.5|31791.3|31766.8|31786|31762.7|8
1726794390000|2024-09-20 01:06:30|31787.7|31762.7|31787.7|31762.7|31787.7|31762.7|31787.7|31762.7|1
1726794400000|2024-09-20 01:06:40|31788.3|31763.3|31788.7|31763.7|31789.3|31764.3|31787.7|31762.7|4
1726794410000|2024-09-20 01:06:50|31789.3|31764.3|31783.4|31758.4|31789.3|31764.3|31782.7|31757.7|7
1726794420000|2024-09-20 01:07:00|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1726794440000|2024-09-20 01:07:20|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|1
1726794530000|2024-09-20 01:08:50|31774.6|31749.6|31770.1|31745.1|31774.6|31749.6|31770.1|31745.1|3
1726794540000|2024-09-20 01:09:00|31770.2|31745.2|31772.8|31737.7|31772.8|31745.2|31770.2|31737.7|2
1726794550000|2024-09-20 01:09:10|31767.8|31742.8|31765.8|31740.8|31767.8|31742.8|31765.8|31740.8|3
1726794560000|2024-09-20 01:09:20|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|1
1726794570000|2024-09-20 01:09:30|31773.2|31731.2|31772.2|31730.2|31773.2|31731.2|31772.2|31730.2|2
1726794580000|2024-09-20 01:09:40|31771.2|31729.2|31770.2|31728.2|31771.2|31729.2|31770.2|31728.2|2
1726794600000|2024-09-20 01:10:00|31770.3|31728.3|31770.3|31728.3|31770.3|31728.3|31770.3|31728.3|1
1726794610000|2024-09-20 01:10:10|31766.1|31724.4|31765.1|31723.4|31766.1|31724.4|31765.1|31723.4|2
1726794620000|2024-09-20 01:10:20|31765.2|31723.2|31764.2|31722.2|31765.2|31723.2|31764.2|31722.2|2
1726794630000|2024-09-20 01:10:30|31764.1|31722.4|31761.1|31719.4|31764.1|31722.4|31761.1|31719.4|4
1726794640000|2024-09-20 01:10:40|31760.1|31718.4|31757.1|31715.4|31760.1|31718.4|31757.1|31715.4|4
1726794650000|2024-09-20 01:10:50|31756.1|31714.4|31747.8|31722.8|31756.7|31722.8|31747.8|31714.4|4
1726794660000|2024-09-20 01:11:00|31745.8|31720.8|31746.2|31721.2|31746.5|31721.5|31745.8|31720.8|3
1726794670000|2024-09-20 01:11:10|31745.6|31720.6|31745.5|31720.5|31746|31721|31745.5|31720.5|3
1726794700000|2024-09-20 01:11:40|31746|31721|31746.5|31721.5|31746.5|31721.5|31746|31721|2
1726794710000|2024-09-20 01:11:50|31746.2|31721.2|31747.6|31722.6|31748.3|31723.3|31746.2|31721.2|4
1726794720000|2024-09-20 01:12:00|31748.3|31723.3|31748.3|31723.3|31748.3|31723.3|31748.3|31723.3|1
1726794730000|2024-09-20 01:12:10|31745.7|31720.7|31745.7|31720.7|31745.7|31720.7|31745.7|31720.7|1
1726794740000|2024-09-20 01:12:20|31748.3|31723.3|31747.6|31722.6|31748.3|31723.3|31747.6|31722.6|2
1726794750000|2024-09-20 01:12:30|31745.7|31720.7|31748.3|31723.3|31748.3|31723.3|31745.7|31720.7|2
1726794760000|2024-09-20 01:12:40|31745.7|31720.7|31748.3|31723.3|31748.3|31723.3|31745.7|31720.7|2
1726794770000|2024-09-20 01:12:50|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1726794790000|2024-09-20 01:13:10|31749.3|31724.3|31747.7|31722.7|31749.3|31724.3|31747.7|31722.7|2
1726794800000|2024-09-20 01:13:20|31749.3|31724.3|31748.3|31723.3|31749.3|31724.3|31747.7|31722.7|3
1726794810000|2024-09-20 01:13:30|31745.7|31720.7|31748.3|31723.3|31748.3|31723.3|31745.7|31720.7|6
1726794830000|2024-09-20 01:13:50|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1726794850000|2024-09-20 01:14:10|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|1
1726794870000|2024-09-20 01:14:30|31755.7|31713.7|31755.2|31714|31755.7|31714|31755.2|31713.7|2
1726794910000|2024-09-20 01:15:10|31755.9|31713.9|31756.9|31714.9|31756.9|31714.9|31753.3|31711.3|8
1726794920000|2024-09-20 01:15:20|31756.3|31714.3|31756.2|31714.2|31756.8|31714.8|31756.2|31714.2|8
1726794930000|2024-09-20 01:15:30|31756.8|31714.8|31756.9|31714.9|31756.9|31714.9|31756.2|31714.2|4
1726794940000|2024-09-20 01:15:40|31757.9|31715.9|31756|31714|31757.9|31715.9|31756|31714|2
1726794950000|2024-09-20 01:15:50||31714.8||31714.8||31714.8||31714.8|1
1726794960000|2024-09-20 01:16:00|31756.1|31715.9|31758.8|31718|31758.8|31718.8|31756|31715.9|4
1726794970000|2024-09-20 01:16:10|31748.1|31718.2|31748.1|31712.9|31748.1|31718.2|31748.1|31712.9|2
1726794980000|2024-09-20 01:16:20|31748.7|31712.2|31748.7|31712.2|31748.7|31712.2|31748.7|31712.2|1
1726794990000|2024-09-20 01:16:30|31756.5|31714.5|31761|31719|31761|31719|31756.5|31714.5|6
1726795010000|2024-09-20 01:16:50|31760.6|31718.6|31760.6|31718.6|31760.6|31718.6|31760.6|31718.6|1
1726795020000|2024-09-20 01:17:00|31760.1|31718.1|31758.7|31716.7|31760.1|31718.1|31758.1|31716.1|5
1726795040000|2024-09-20 01:17:20|31758.1|31716.1|31758.2|31716.2|31758.2|31716.2|31758.1|31716.1|2
1726795050000|2024-09-20 01:17:30|31758.1|31716.1|31757.5|31715.5|31758.1|31716.1|31757.5|31715.5|2
1726795060000|2024-09-20 01:17:40|31760.8|31718.8|31760.8|31718.8|31760.8|31718.8|31760.8|31718.8|1
1726795070000|2024-09-20 01:17:50|31760.1|31718.1|31760.1|31718.1|31760.1|31718.1|31760.1|31718.1|1
1726795080000|2024-09-20 01:18:00|31760.4|31718.4|31760.4|31718.4|31760.4|31718.4|31760.4|31718.4|1
1726795100000|2024-09-20 01:18:20|31760.5|31718.5|31760.5|31718.5|31760.5|31718.5|31760.5|31718.5|1
1726795120000|2024-09-20 01:18:40|31760.7|31718.7|31760.7|31718.7|31760.7|31718.7|31760.7|31718.7|1
1726795130000|2024-09-20 01:18:50|31761.2|31719.2|31760.7|31718.7|31761.2|31719.2|31760.7|31718.7|2
1726795140000|2024-09-20 01:19:00|31762.8|31720.8|31761|31719.1|31762.8|31720.8|31760.7|31718.7|4
1726795160000|2024-09-20 01:19:20|31760.7|31718.7|31760.8|31720.2|31761|31720.2|31760.7|31718.7|3
1726795170000|2024-09-20 01:19:30|31762|31720.1|31760.8|31720.2|31762.5|31720.5|31760.8|31720.1|3
1726795180000|2024-09-20 01:19:40|31761.3|31719.3|31763|31721.1|31763|31723.9|31760.6|31719.2|5
1726795190000|2024-09-20 01:19:50|31754.6|31729.6|31754.5|31729.5|31754.6|31729.6|31754.5|31729.5|2
1726795280000|2024-09-20 01:21:20|31756.5|31736.5|31757.5|31737.5|31757.5|31737.5|31756.5|31736.5|2
1726795290000|2024-09-20 01:21:30|31760.6|31735.6|31760.6|31735.6|31760.6|31735.6|31760.5|31735.5|3
1726795310000|2024-09-20 01:21:50|31761|31736|31760.6|31735.6|31761|31736|31760.6|31735.6|2
1726795330000|2024-09-20 01:22:10|31759.5|31734.5|31759.1|31734.1|31759.5|31734.5|31759|31734|4
1726795340000|2024-09-20 01:22:20|31759|31734|31760.2|31740.2|31760.2|31740.2|31757.6|31734|5
1726795350000|2024-09-20 01:22:30|31760.3|31740.3|31760.2|31740.2|31760.3|31740.3|31760.2|31740.2|2
1726795360000|2024-09-20 01:22:40|31761.1|31741.1|31769.5|31749.5|31769.5|31749.5|31760.4|31740.4|7
1726795370000|2024-09-20 01:22:50|31770.2|31750.2|31773.4|31748.4|31773.6|31751.4|31770.2|31748.4|7
1726795380000|2024-09-20 01:23:00|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|1
1726795390000|2024-09-20 01:23:10|31774.5|31749.5|31774.1|31749.1|31774.5|31749.5|31774.1|31749.1|2
1726795410000|2024-09-20 01:23:30|31773.6|31748.6|31774.1|31749.1|31774.1|31749.1|31773.6|31748.6|2
1726795420000|2024-09-20 01:23:40|31774.5|31749.5|31774.1|31749.1|31774.5|31749.5|31774.1|31749.1|2
1726795430000|2024-09-20 01:23:50|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|1
1726795450000|2024-09-20 01:24:10|31773.6|31748.6|31769.4|31744.4|31773.6|31749.2|31768.6|31743.6|12
1726795460000|2024-09-20 01:24:20|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1726795480000|2024-09-20 01:24:40|31767.1|31742.1|31759|31739|31767.1|31742.1|31759|31739|6
1726795520000|2024-09-20 01:25:20|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1726795530000|2024-09-20 01:25:30|31757.8|31737.8|31758.9|31738.9|31758.9|31738.9|31757.8|31737.8|4
1726795540000|2024-09-20 01:25:40|31757.5|31737.5|31752.5|31732.5|31757.5|31737.5|31744.9|31724.9|10
1726795550000|2024-09-20 01:25:50|31752.2|31732.2|31757.1|31737.1|31757.1|31737.1|31752.2|31732.2|4
1726795560000|2024-09-20 01:26:00|31756.8|31736.8|31761.3|31741.3|31761.3|31741.3|31756.8|31736.8|6
1726795570000|2024-09-20 01:26:10|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1726795580000|2024-09-20 01:26:20|31761.7|31741.7|31761.7|31741.7|31761.7|31741.7|31761.7|31741.7|1
1726795590000|2024-09-20 01:26:30|31761.9|31741.9|31761.9|31741.9|31761.9|31741.9|31761.9|31741.9|1
1726795600000|2024-09-20 01:26:40|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1726795610000|2024-09-20 01:26:50|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1726795620000|2024-09-20 01:27:00|31761.7|31741.7|31761.7|31741.7|31761.7|31741.7|31761.7|31741.7|1
1726795650000|2024-09-20 01:27:30|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|1
1726795670000|2024-09-20 01:27:50|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|1
1726795680000|2024-09-20 01:28:00|31754.9|31734.9|31754.7|31734.7|31754.9|31734.9|31754.5|31734.5|3
1726795690000|2024-09-20 01:28:10|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|1
1726795720000|2024-09-20 01:28:40|31756.8|31736.8|31756.8|31736.8|31756.8|31736.8|31756.8|31736.8|1
1726795730000|2024-09-20 01:28:50|31756.9|31736.9|31756.9|31736.9|31756.9|31736.9|31756.9|31736.9|1
1726795750000|2024-09-20 01:29:10|31757.5|31737.5|31763.8|31743.8|31763.8|31743.8|31757.3|31737.3|5
1726795760000|2024-09-20 01:29:20|31763.3|31743.3|31763.3|31743.3|31763.3|31743.3|31763.3|31743.3|1
1726795770000|2024-09-20 01:29:30|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|1
1726795780000|2024-09-20 01:29:40|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1726795800000|2024-09-20 01:30:00|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|1
1726795810000|2024-09-20 01:30:10|31762.5|31742.5|31762.1|31742.1|31762.5|31742.5|31762.1|31742.1|2
1726795820000|2024-09-20 01:30:20|31761.9|31741.9|31761.6|31741.6|31761.9|31741.9|31761.6|31741.6|2
1726795830000|2024-09-20 01:30:30|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1726795860000|2024-09-20 01:31:00|31761.4|31741.4|31757.6|31737.6|31761.4|31741.4|31757.5|31737.5|3
1726795870000|2024-09-20 01:31:10|31757.7|31737.7|31757.7|31737.7|31757.7|31737.7|31757.7|31737.7|1
1726795880000|2024-09-20 01:31:20|31757.9|31737.9|31757.9|31737.9|31757.9|31737.9|31757.9|31737.9|1
1726795890000|2024-09-20 01:31:30|31757.7|31737.7|31757.7|31737.7|31757.7|31737.7|31757.7|31737.7|1
1726795900000|2024-09-20 01:31:40|31757.5|31737.5|31757.9|31737.9|31757.9|31737.9|31757.5|31737.5|2
1726795910000|2024-09-20 01:31:50|31758.1|31738.1|31758.1|31738.1|31758.1|31738.1|31758.1|31738.1|1
1726795920000|2024-09-20 01:32:00|31758|31738|31758|31738|31758|31738|31758|31738|1
1726795930000|2024-09-20 01:32:10|31746.9|31726.9|31747.4|31727.4|31747.5|31727.5|31746.9|31726.9|3
1726795940000|2024-09-20 01:32:20|31747.1|31727.1|31747|31727|31747.1|31727.1|31746.4|31726.4|4
1726795950000|2024-09-20 01:32:30|31747.2|31727.2|31745.5|31725.5|31747.2|31727.2|31745.5|31725.5|2
1726795960000|2024-09-20 01:32:40|31740.5|31720.5|31737.7|31717.7|31744|31721.5|31737.7|31717.7|8
1726795970000|2024-09-20 01:32:50|31737.9|31717.9|31737.5|31717.5|31737.9|31717.9|31737.3|31717.3|6
1726795980000|2024-09-20 01:33:00|31737.3|31717.3|31737.8|31717.8|31737.8|31717.8|31737.3|31717.3|2
1726795990000|2024-09-20 01:33:10|31737.3|31717.3|31737.7|31717.7|31737.8|31717.8|31737.3|31717.3|5
1726796000000|2024-09-20 01:33:20|31737.9|31717.9|31738.8|31718.8|31738.8|31718.8|31737.9|31717.9|5
1726796010000|2024-09-20 01:33:30|31737.9|31717.9|31742.5|31722.5|31742.5|31722.5|31737.7|31717.7|8
1726796020000|2024-09-20 01:33:40|31742.6|31722.6|31742.6|31722.6|31742.8|31722.8|31742.6|31722.6|4
1726796030000|2024-09-20 01:33:50|31742.7|31722.7|31743|31723|31743|31723|31742.7|31722.7|3
1726796040000|2024-09-20 01:34:00|31742.8|31722.8|31742.7|31722.7|31742.9|31722.9|31742.7|31722.7|4
1726796050000|2024-09-20 01:34:10|31740.1|31720.1|31738.9|31718.9|31740.1|31720.1|31738.9|31718.9|2
1726796060000|2024-09-20 01:34:20|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|1
1726796070000|2024-09-20 01:34:30|31739.2|31719.2|31739.2|31719.2|31739.2|31719.2|31739.2|31719.2|1
1726796090000|2024-09-20 01:34:50|31739.3|31719.3|31739.3|31719.3|31739.3|31719.3|31739.3|31719.3|1
1726796100000|2024-09-20 01:35:00|31739.1|31719.1|31740.1|31720.1|31740.1|31720.1|31739.1|31719.1|4
1726796110000|2024-09-20 01:35:10|31742.8|31722.8|31743.2|31723.2|31743.6|31723.6|31742.8|31722.8|6
1726796120000|2024-09-20 01:35:20|31743.4|31723.4|31743.2|31723.2|31743.4|31723.4|31743.2|31723.2|4
1726796130000|2024-09-20 01:35:30|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1726796140000|2024-09-20 01:35:40|31744|31724|31747.5|31727.5|31747.5|31727.5|31744|31724|4
1726796150000|2024-09-20 01:35:50|31747.9|31727.9|31753.7|31733.7|31753.7|31733.7|31747.5|31727.5|7
1726796160000|2024-09-20 01:36:00|31751.2|31731.2|31755.1|31735.1|31755.1|31735.1|31750.6|31730.6|4
1726796170000|2024-09-20 01:36:10|31745.1|31725.1|31747.5|31727.5|31747.5|31727.5|31744.6|31724.6|5
1726796180000|2024-09-20 01:36:20|31753.2|31733.2|31751.3|31731.3|31753.6|31733.6|31751.3|31731.3|6
1726796190000|2024-09-20 01:36:30|31750.9|31730.9|31750.9|31730.9|31750.9|31730.9|31750.9|31730.9|1
1726796200000|2024-09-20 01:36:40|31751.1|31731.1|31750.3|31730.3|31751.1|31731.1|31750.3|31730.3|4
1726796210000|2024-09-20 01:36:50|31750.5|31730.5|31750.5|31730.5|31750.7|31730.7|31750.5|31730.5|3
1726796220000|2024-09-20 01:37:00|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1726796230000|2024-09-20 01:37:10|31750|31730|31750|31730|31750|31730|31750|31730|1
1726796240000|2024-09-20 01:37:20|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1726796270000|2024-09-20 01:37:50|31753.1|31733.1|31755|31735|31755.1|31735.1|31753.1|31733.1|4
1726796300000|2024-09-20 01:38:20|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1726796330000|2024-09-20 01:38:50|31755.3|31735.3|31750.3|31730.3|31755.3|31735.3|31750.3|31730.3|3
1726796340000|2024-09-20 01:39:00|31750.1|31730.1|31750.1|31730.1|31750.2|31730.2|31750.1|31730.1|3
1726796380000|2024-09-20 01:39:40|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|1
1726796390000|2024-09-20 01:39:50|31751.7|31731.7|31752.9|31732.9|31752.9|31732.9|31751.7|31731.7|5
1726796400000|2024-09-20 01:40:00|31753.5|31733.5|31755.1|31735.1|31755.1|31735.1|31753.5|31733.5|5
1726796430000|2024-09-20 01:40:30|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|1
1726796440000|2024-09-20 01:40:40|31755.1|31735.1|31755.5|31735.5|31755.5|31735.5|31755.1|31735.1|3
1726796450000|2024-09-20 01:40:50|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755|31735|3
1726796470000|2024-09-20 01:41:10|31755.3|31735.3|31764.9|31744.9|31764.9|31744.9|31755.3|31735.3|4
1726796480000|2024-09-20 01:41:20|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|1
1726796490000|2024-09-20 01:41:30|31765|31745|31764.9|31744.9|31765|31745|31764.9|31744.9|2
1726796510000|2024-09-20 01:41:50|31765|31745|31769.5|31749.5|31769.5|31749.5|31765|31745|3
1726796520000|2024-09-20 01:42:00|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|1
1726796530000|2024-09-20 01:42:10|31769.6|31749.6|31769.5|31749.5|31769.6|31749.6|31769.5|31749.5|2
1726796540000|2024-09-20 01:42:20|31769.9|31749.9|31770|31750|31770|31750|31769.9|31749.9|2
1726796550000|2024-09-20 01:42:30|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1726796560000|2024-09-20 01:42:40|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1726796580000|2024-09-20 01:43:00|31770|31750|31770|31750|31770|31750|31770|31750|1
1726796590000|2024-09-20 01:43:10|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1726796650000|2024-09-20 01:44:10|31770.2|31750.2|31773.5|31753.5|31773.5|31753.5|31770.2|31750.2|2
1726796660000|2024-09-20 01:44:20|31771.7|31751.7|31770.1|31750.1|31771.7|31751.7|31770.1|31750.1|2
1726796740000|2024-09-20 01:45:40|31775.1|31755.1|31774.9|31754.9|31775.1|31755.1|31774.9|31754.9|2
1726796750000|2024-09-20 01:45:50|31776.6|31751.6|31777.5|31752.5|31778.4|31753.4|31776.6|31751.6|5
1726796760000|2024-09-20 01:46:00|31776.8|31751.8|31774.5|31749.5|31776.8|31751.8|31774.5|31749.5|4
1726796770000|2024-09-20 01:46:10|31774.6|31749.6|31777.5|31752.5|31777.5|31752.5|31774.6|31749.6|4
1726796780000|2024-09-20 01:46:20|31777|31752|31777.2|31752.2|31777.2|31752.2|31777|31752|2
1726796790000|2024-09-20 01:46:30|31776.1|31751.1|31776.3|31751.3|31776.3|31751.3|31776.1|31751.1|4
1726796800000|2024-09-20 01:46:40|31776.4|31751.4|31776.6|31751.6|31776.6|31751.6|31776.2|31751.2|3
1726796810000|2024-09-20 01:46:50|31776|31751|31776.9|31751.9|31776.9|31754.5|31774.4|31751|4
1726796830000|2024-09-20 01:47:10|31775|31750|31775|31750|31775|31750|31775|31750|1
1726796840000|2024-09-20 01:47:20|31774.6|31749.6|31773|31748|31774.6|31749.6|31772.6|31747.6|6
1726796850000|2024-09-20 01:47:30|31773.6|31748.6|31774.7|31749.7|31774.7|31749.7|31773.6|31748.6|4
1726796860000|2024-09-20 01:47:40|31774.5|31749.5|31775|31750|31775|31750|31774.5|31749.5|2
1726796880000|2024-09-20 01:48:00|31774.5|31749.5|31775|31750|31775|31750|31774.5|31749.5|2
1726796890000|2024-09-20 01:48:10|31774.6|31749.6|31774.6|31749.6|31774.6|31749.6|31774.6|31749.6|1
1726796900000|2024-09-20 01:48:20|31775|31750|31775|31750|31775|31750|31775|31750|1
1726796910000|2024-09-20 01:48:30|31775.6|31750.6|31775|31750|31775.6|31750.6|31775|31750|2
1726796920000|2024-09-20 01:48:40|31772.8|31752.8|31772.8|31752.8|31772.9|31752.9|31772.8|31752.8|3
1726796930000|2024-09-20 01:48:50|31774.2|31754.2|31774.4|31754.4|31774.4|31754.4|31774.2|31754.2|2
1726796940000|2024-09-20 01:49:00|31774|31754|31774|31754|31774|31754|31774|31754|1
1726796980000|2024-09-20 01:49:40|31773.7|31753.7|31769.3|31749.3|31773.7|31753.7|31769|31749|5
1726796990000|2024-09-20 01:49:50|31769.2|31749.2|31769.3|31749.3|31769.3|31749.3|31769.2|31749.2|2
1726797000000|2024-09-20 01:50:00|31769.2|31749.2|31769.5|31749.5|31769.5|31749.5|31769.2|31749.2|2
1726797010000|2024-09-20 01:50:10|31767.1|31747.1|31765.1|31745.1|31767.1|31747.1|31765.1|31745.1|3
1726797030000|2024-09-20 01:50:30|31761.3|31741.3|31761.1|31741.1|31761.3|31741.3|31761.1|31741.1|2
1726797040000|2024-09-20 01:50:40|31760.9|31740.9|31761.1|31741.1|31761.1|31741.1|31760.9|31740.9|2
1726797050000|2024-09-20 01:50:50|31760.8|31740.8|31755.5|31735.5|31760.8|31740.8|31754.5|31734.5|10
1726797070000|2024-09-20 01:51:10|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1726797080000|2024-09-20 01:51:20|31755.5|31735.5|31754.5|31734.5|31755.5|31735.5|31754.5|31734.5|3
1726797090000|2024-09-20 01:51:30|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1726797110000|2024-09-20 01:51:50|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1726797190000|2024-09-20 01:53:10|31752.1|31732.1|31752.5|31732.5|31752.5|31732.5|31752.1|31732.1|2
1726797200000|2024-09-20 01:53:20|31756.1|31736.1|31757.1|31737.1|31757.6|31737.6|31756.1|31736.1|10
1726797210000|2024-09-20 01:53:30|31756.7|31736.7|31757.3|31737.3|31757.3|31737.3|31756.7|31736.7|3
1726797220000|2024-09-20 01:53:40|31757|31737|31757.1|31737.1|31757.1|31737.1|31757|31737|2
1726797230000|2024-09-20 01:53:50|31757.2|31737.2|31757.2|31737.2|31757.2|31737.2|31757.2|31737.2|1
1726797260000|2024-09-20 01:54:20|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1726797270000|2024-09-20 01:54:30|31757.4|31737.4|31757.4|31737.4|31757.4|31737.4|31757.4|31737.4|1
1726797290000|2024-09-20 01:54:50|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1726797300000|2024-09-20 01:55:00|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1726797310000|2024-09-20 01:55:10|31755|31735|31755|31735|31755|31735|31755|31735|1
1726797340000|2024-09-20 01:55:40|31752.7|31732.7|31748|31728|31752.7|31732.7|31748|31728|6
1726797350000|2024-09-20 01:55:50|31746.8|31726.8|31746.9|31726.9|31746.9|31726.9|31746.8|31726.8|2
1726797360000|2024-09-20 01:56:00|31746.6|31726.6|31746.7|31726.7|31746.7|31726.7|31746.6|31726.6|2
1726797370000|2024-09-20 01:56:10|31746.5|31726.5|31746.7|31726.7|31746.7|31726.7|31746.5|31726.5|2
1726797380000|2024-09-20 01:56:20|31746.5|31726.5|31748.5|31723.5|31748.5|31726.5|31745|31723.5|7
1726797390000|2024-09-20 01:56:30|31748|31723|31748.6|31723.6|31748.6|31723.6|31748|31723|3
1726797400000|2024-09-20 01:56:40|31748.2|31723.2|31750|31725|31750|31725|31748.2|31723.2|5
1726797410000|2024-09-20 01:56:50|31750.2|31725.2|31750|31725|31750.2|31725.2|31749.4|31724.4|4
1726797420000|2024-09-20 01:57:00|31749.3|31724.3|31749.2|31724.2|31749.3|31724.3|31749.2|31724.2|2
1726797430000|2024-09-20 01:57:10|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|1
1726797440000|2024-09-20 01:57:20|31746.8|31726.8|31746.5|31726.5|31746.9|31726.9|31746.5|31726.5|4
1726797450000|2024-09-20 01:57:30|31747|31727|31747|31727|31747|31727|31747|31727|1
1726797470000|2024-09-20 01:57:50|31746.6|31726.6|31746.6|31726.6|31746.6|31726.6|31746.6|31726.6|1
1726797480000|2024-09-20 01:58:00|31746.9|31726.9|31746.9|31726.9|31746.9|31726.9|31746.9|31726.9|1
1726797490000|2024-09-20 01:58:10|31746.5|31726.5|31746.2|31726.2|31746.5|31726.5|31746.2|31726.2|2
1726797500000|2024-09-20 01:58:20|31746|31726|31745.6|31725.6|31746|31726|31745.6|31725.6|2
1726797510000|2024-09-20 01:58:30|31745.7|31725.7|31745.6|31725.6|31745.7|31725.7|31745.6|31725.6|2
1726797520000|2024-09-20 01:58:40|31745.5|31725.5|31745|31725|31745.5|31725.5|31745|31725|4
1726797530000|2024-09-20 01:58:50|31745.1|31725.1|31745|31725|31745.5|31725.5|31745|31725|4
1726797560000|2024-09-20 01:59:20|31744.9|31724.9|31746.9|31726.9|31746.9|31726.9|31744.9|31724.9|5
1726797570000|2024-09-20 01:59:30|31746.8|31726.8|31747|31727|31747|31727|31746.8|31726.8|2
1726797580000|2024-09-20 01:59:40|31746.9|31726.9|31747.2|31727.2|31747.2|31727.2|31746.9|31726.9|2
1726797590000|2024-09-20 01:59:50|31747.1|31727.1|31747.3|31727.3|31747.3|31727.3|31747.1|31727.1|2
1726797600000|2024-09-20 02:00:00|31747.1|31727.1|31747.4|31727.4|31747.4|31727.4|31747|31727|3
1726797610000|2024-09-20 02:00:10|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|1
1726797620000|2024-09-20 02:00:20|31747|31727|31746.9|31726.9|31747|31727|31746.9|31726.9|2
1726797630000|2024-09-20 02:00:30|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|1
1726797640000|2024-09-20 02:00:40|31746.7|31726.7|31745.6|31725.6|31746.7|31726.7|31745.6|31725.6|3
1726797650000|2024-09-20 02:00:50|31745.7|31725.7|31745.3|31725.3|31745.7|31725.7|31745.3|31725.3|2
1726797660000|2024-09-20 02:01:00|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1726797680000|2024-09-20 02:01:20|31745.5|31725.5|31744.2|31724.2|31745.5|31725.5|31743.5|31723.5|4
1726797700000|2024-09-20 02:01:40|31744.3|31724.3|31744.2|31724.2|31744.3|31724.3|31744.2|31724.2|2
1726797710000|2024-09-20 02:01:50|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|1
1726797730000|2024-09-20 02:02:10|31744.3|31724.3|31744.3|31724.3|31744.3|31724.3|31744.3|31724.3|1
1726797740000|2024-09-20 02:02:20|31745.9|31725.9|31745.5|31725.5|31745.9|31725.9|31745.5|31725.5|2
1726797770000|2024-09-20 02:02:50|31745.3|31725.3|31747.2|31727.2|31747.2|31727.2|31745.3|31725.3|2
1726797780000|2024-09-20 02:03:00|31746.8|31726.8|31747.1|31727.1|31747.1|31727.1|31746.7|31726.7|3
1726797790000|2024-09-20 02:03:10|31747|31727|31747.8|31727.8|31747.8|31727.8|31747|31727|2
1726797800000|2024-09-20 02:03:20|31748.2|31728.2|31748|31728|31748.2|31728.2|31748|31728|2
1726797810000|2024-09-20 02:03:30|31747.9|31727.9|31748.4|31728.4|31748.4|31728.4|31747.9|31727.9|2
1726797820000|2024-09-20 02:03:40|31748.3|31728.3|31747.7|31727.7|31748.3|31728.3|31747.7|31727.7|2
1726797830000|2024-09-20 02:03:50|31746.9|31726.9|31746.4|31726.4|31746.9|31726.9|31746.4|31726.4|2
1726797840000|2024-09-20 02:04:00|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|31746.4|31726.4|3
1726797850000|2024-09-20 02:04:10|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|1
1726797900000|2024-09-20 02:05:00|31741.4|31721.4|31741.1|31721.1|31741.4|31721.4|31741.1|31721.1|3
1726797910000|2024-09-20 02:05:10|31743.4|31723.4|31746.9|31726.9|31746.9|31726.9|31743.4|31723.4|3
1726797920000|2024-09-20 02:05:20|31746.7|31726.7|31748.2|31728.2|31748.5|31728.5|31746.6|31726.6|4
1726797930000|2024-09-20 02:05:30|31742.5|31722.5|31749.7|31729.7|31749.7|31729.7|31742.5|31722.5|5
1726797940000|2024-09-20 02:05:40|31750.2|31730.2|31751|31731|31751|31731|31749.3|31729.3|4
1726797950000|2024-09-20 02:05:50|31750|31730|31749.4|31729.4|31750|31730|31749.4|31729.4|2
1726797970000|2024-09-20 02:06:10|31747.3|31727.3|31747.5|31727.5|31747.5|31727.5|31747.3|31727.3|2
1726798000000|2024-09-20 02:06:40|31748.5|31728.5|31747.7|31727.7|31748.5|31728.5|31747.7|31727.7|2
1726798010000|2024-09-20 02:06:50|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1726798020000|2024-09-20 02:07:00|31752.5|31732.5|31755|31735|31755|31735|31752.5|31732.5|5
1726798030000|2024-09-20 02:07:10|31754.3|31734.3|31754.6|31734.6|31754.6|31734.6|31754.3|31734.3|2
1726798040000|2024-09-20 02:07:20|31755.1|31735.1|31755|31735|31755.1|31735.1|31755|31735|2
1726798050000|2024-09-20 02:07:30|31755.1|31735.1|31755.3|31735.3|31755.3|31735.3|31755.1|31735.1|3
1726798060000|2024-09-20 02:07:40|31755.2|31735.2|31755.1|31735.1|31755.3|31735.3|31755.1|31735.1|3
1726798090000|2024-09-20 02:08:10|31753.3|31733.3|31754.5|31734.5|31754.5|31734.5|31749.6|31729.6|4
1726798110000|2024-09-20 02:08:30|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1726798130000|2024-09-20 02:08:50|31756.5|31736.5|31757.5|31737.5|31757.5|31737.5|31756.5|31736.5|2
1726798150000|2024-09-20 02:09:10|31756.8|31736.8|31756.1|31736.1|31756.8|31736.8|31756.1|31736.1|3
1726798160000|2024-09-20 02:09:20|31755.5|31735.5|31755.4|31735.4|31755.5|31735.5|31755.4|31735.4|2
1726798170000|2024-09-20 02:09:30|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|1
1726798190000|2024-09-20 02:09:50|31754.6|31734.6|31754.3|31734.3|31754.6|31734.6|31754.3|31734.3|2
1726798220000|2024-09-20 02:10:20|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1726798240000|2024-09-20 02:10:40|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|1
1726798280000|2024-09-20 02:11:20|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1726798290000|2024-09-20 02:11:30|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1726798300000|2024-09-20 02:11:40|31754.9|31734.9|31755.1|31735.1|31755.1|31735.1|31754.9|31734.9|2
1726798460000|2024-09-20 02:14:20|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1726798470000|2024-09-20 02:14:30|31757.1|31737.1|31757.5|31737.5|31757.5|31737.5|31757.1|31737.1|2
1726798480000|2024-09-20 02:14:40|31759.5|31739.5|31759.4|31739.4|31759.5|31739.5|31759.4|31739.4|2
1726798500000|2024-09-20 02:15:00|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1726798520000|2024-09-20 02:15:20|31758.1|31738.1|31760.7|31740.7|31762.5|31742.5|31758.1|31738.1|13
1726798530000|2024-09-20 02:15:30|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1726798540000|2024-09-20 02:15:40|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|1
1726798560000|2024-09-20 02:16:00|31763|31743|31763|31743|31763|31743|31763|31743|1
1726798570000|2024-09-20 02:16:10|31763.2|31743.2|31763.2|31743.2|31763.2|31743.2|31763.2|31743.2|1
1726798590000|2024-09-20 02:16:30|31766.9|31746.9|31767.1|31747.1|31767.1|31747.1|31766.9|31746.9|3
1726798600000|2024-09-20 02:16:40|31767|31747|31769.7|31749.7|31769.7|31749.7|31767|31747|5
1726798610000|2024-09-20 02:16:50|31769.8|31749.8|31769.7|31749.7|31769.8|31749.8|31769.7|31749.7|2
1726798620000|2024-09-20 02:17:00|31769.8|31749.8|31768|31748|31774.5|31754.5|31768|31748|8
1726798630000|2024-09-20 02:17:10|31769.7|31749.7|31774.7|31754.7|31774.7|31754.7|31768|31748|8
1726798640000|2024-09-20 02:17:20|31775.2|31755.2|31778.6|31758.6|31778.6|31758.6|31775.2|31755.2|4
1726798650000|2024-09-20 02:17:30|31778|31758|31776.5|31756.5|31778|31758|31776.3|31756.3|3
1726798670000|2024-09-20 02:17:50|31776.6|31756.6|31776.6|31756.6|31776.6|31756.6|31776.6|31756.6|1
1726798700000|2024-09-20 02:18:20|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1726798710000|2024-09-20 02:18:30|31776|31756|31776|31756|31776|31756|31776|31756|1
1726798730000|2024-09-20 02:18:50|31776.1|31756.1|31772.5|31752.5|31776.1|31756.1|31772.5|31752.5|4
1726798740000|2024-09-20 02:19:00|31773|31753|31773|31753|31773|31753|31773|31753|1
1726798760000|2024-09-20 02:19:20|31772.5|31752.5|31770.9|31750.9|31772.5|31752.5|31770.6|31750.6|3
1726798770000|2024-09-20 02:19:30|31771.7|31751.7|31777.4|31757.4|31777.6|31757.6|31771.7|31751.7|6
1726798780000|2024-09-20 02:19:40|31777.5|31757.5|31779.2|31759.2|31779.2|31759.2|31777.5|31757.5|5
1726798790000|2024-09-20 02:19:50|31779.8|31759.8|31780.4|31760.4|31780.4|31760.4|31779.8|31759.8|2
1726798830000|2024-09-20 02:20:30|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726798840000|2024-09-20 02:20:40|31780.4|31760.4|31779.8|31759.8|31780.4|31760.4|31779.8|31759.8|3
1726798850000|2024-09-20 02:20:50|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|1
1726798860000|2024-09-20 02:21:00|31780.2|31760.2|31780.3|31760.3|31780.3|31760.3|31780.2|31760.2|2
1726798880000|2024-09-20 02:21:20|31780|31760|31780|31760|31780.3|31760.3|31780|31760|3
1726798910000|2024-09-20 02:21:50|31779.9|31759.9|31779.9|31759.9|31779.9|31759.9|31779.9|31759.9|1
1726798920000|2024-09-20 02:22:00|31780|31760|31780.7|31760.7|31780.7|31760.7|31780|31760|3
1726798930000|2024-09-20 02:22:10|31780.9|31760.9|31781|31761|31781|31761|31780.9|31760.9|2
1726798940000|2024-09-20 02:22:20|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|1
1726798980000|2024-09-20 02:23:00|31780.4|31760.4|31780.4|31760.4|31780.4|31760.4|31780.3|31760.3|3
1726798990000|2024-09-20 02:23:10|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726799000000|2024-09-20 02:23:20|31781|31761|31780.7|31760.7|31781.1|31761.1|31780.7|31760.7|3
1726799010000|2024-09-20 02:23:30|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|31780.8|31760.8|3
1726799020000|2024-09-20 02:23:40|31781.4|31761.4|31787.1|31767.1|31787.1|31767.1|31781.4|31761.4|5
1726799030000|2024-09-20 02:23:50|31787|31767|31787|31767|31787.3|31767.3|31787|31767|6
1726799050000|2024-09-20 02:24:10|31788|31768|31788|31768|31788|31768|31788|31768|1
1726799060000|2024-09-20 02:24:20|31786|31766|31785.5|31765.5|31786|31766|31785.5|31765.5|2
1726799130000|2024-09-20 02:25:30|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|1
1726799150000|2024-09-20 02:25:50|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726799270000|2024-09-20 02:27:50|31783.1|31763.1|31782.5|31762.5|31783.1|31763.1|31782.5|31762.5|2
1726799280000|2024-09-20 02:28:00|31783.9|31763.9|31785|31765|31785|31765|31783.9|31763.9|4
1726799290000|2024-09-20 02:28:10|31784.5|31764.5|31785.1|31765.1|31785.1|31765.1|31784.5|31764.5|2
1726799300000|2024-09-20 02:28:20|31785|31765|31785|31765|31785|31765|31785|31765|1
1726799350000|2024-09-20 02:29:10|31783.7|31763.7|31785|31765|31785|31765|31783.7|31763.7|4
1726799370000|2024-09-20 02:29:30|31788.9|31768.9|31794.6|31774.6|31794.7|31774.7|31788.9|31768.9|5
1726799380000|2024-09-20 02:29:40|31797.1|31772.1|31796.7|31771.7|31797.1|31772.1|31796.7|31771.7|3
1726799390000|2024-09-20 02:29:50|31796.2|31771.2|31796.2|31771.2|31796.2|31771.2|31796.2|31771.2|1
1726799400000|2024-09-20 02:30:00|31794.5|31769.5|31792.5|31767.5|31794.5|31769.5|31792.5|31767.5|3
1726799420000|2024-09-20 02:30:20|31795.5|31770.5|31796.5|31771.5|31796.5|31771.5|31795.5|31770.5|2
1726799430000|2024-09-20 02:30:30|31796.8|31771.8|31797|31772|31797|31772|31796.8|31771.8|2
1726799440000|2024-09-20 02:30:40|31796.9|31771.9|31797.3|31772.3|31797.3|31772.3|31796.9|31771.9|2
1726799450000|2024-09-20 02:30:50|31797.2|31772.2|31795.6|31770.6|31797.2|31772.2|31795.6|31770.6|2
1726799460000|2024-09-20 02:31:00|31792.6|31767.6|31793.1|31768.1|31793.1|31768.1|31792.6|31767.6|2
1726799470000|2024-09-20 02:31:10|31793|31768|31793|31768|31793|31768|31793|31768|1
1726799480000|2024-09-20 02:31:20|31792.5|31767.5|31790|31770|31792.6|31770|31790|31767.5|3
1726799490000|2024-09-20 02:31:30|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726799540000|2024-09-20 02:32:20|31790.2|31770.2|31790|31770|31792.9|31772.9|31789.5|31769.5|6
1726799560000|2024-09-20 02:32:40|31789.2|31769.2|31789|31769|31789.2|31769.2|31789|31769|2
1726799570000|2024-09-20 02:32:50|31789.5|31769.5|31789|31769|31789.5|31769.5|31789|31769|2
1726799580000|2024-09-20 02:33:00|31789.5|31769.5|31790|31770|31790|31770|31788.4|31768.4|4
1726799590000|2024-09-20 02:33:10|31788.7|31768.7|31786.1|31766.1|31788.7|31768.7|31786.1|31766.1|6
1726799600000|2024-09-20 02:33:20|31786.3|31766.3|31786.4|31766.4|31786.4|31766.4|31786.3|31766.3|2
1726799620000|2024-09-20 02:33:40|31786.5|31766.5|31790|31770|31790.1|31770.1|31786.5|31766.5|6
1726799640000|2024-09-20 02:34:00|31792.5|31772.5|31792.4|31772.4|31792.5|31772.5|31792|31772|5
1726799650000|2024-09-20 02:34:10|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|1
1726799660000|2024-09-20 02:34:20|31792.7|31772.7|31792.7|31772.7|31792.7|31772.7|31792.7|31772.7|1
1726799670000|2024-09-20 02:34:30|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1726799710000|2024-09-20 02:35:10|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|1
1726799770000|2024-09-20 02:36:10|31793|31773|31793|31773|31793|31773|31793|31773|1
1726799780000|2024-09-20 02:36:20|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1726799790000|2024-09-20 02:36:30|31792.4|31772.4|31792.5|31772.5|31792.5|31772.5|31792.4|31772.4|2
1726799800000|2024-09-20 02:36:40|31792.4|31772.4|31792.4|31772.4|31792.4|31772.4|31792.4|31772.4|1
1726799810000|2024-09-20 02:36:50|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1726799830000|2024-09-20 02:37:10|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|1
1726799860000|2024-09-20 02:37:40|31793.1|31773.1|31793.4|31773.4|31793.9|31773.9|31793.1|31773.1|3
1726799870000|2024-09-20 02:37:50|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|1
1726799880000|2024-09-20 02:38:00|31792.5|31772.5|31793|31773|31793|31773|31792.5|31772.5|2
1726799900000|2024-09-20 02:38:20|31793.5|31773.5|31794|31774|31794|31774|31793.5|31773.5|2
1726799940000|2024-09-20 02:39:00|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726799950000|2024-09-20 02:39:10|31801.5|31781.5|31806|31781|31806.4|31783.9|31801.5|31781|6
1726799960000|2024-09-20 02:39:20|31806.6|31781.6|31807|31782|31807|31782|31806.6|31781.6|2
1726799970000|2024-09-20 02:39:30|31806.9|31781.9|31807|31782|31807|31782|31806.9|31781.9|2
1726799990000|2024-09-20 02:39:50|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726800010000|2024-09-20 02:40:10|31812.1|31792.1|31823.8|31803.8|31823.8|31803.8|31808.1|31788.1|13
1726800020000|2024-09-20 02:40:20|31824.1|31804.1|31826.7|31806.7|31829.3|31806.9|31824.1|31804.1|5
1726800030000|2024-09-20 02:40:30|31827.2|31807.2|31824.1|31804.1|31827.2|31807.2|31824|31804|9
1726800040000|2024-09-20 02:40:40|31823.4|31803.4|31823.4|31803.4|31823.4|31803.4|31823.4|31803.4|1
1726800050000|2024-09-20 02:40:50|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|1
1726800060000|2024-09-20 02:41:00|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|1
1726800070000|2024-09-20 02:41:10|31821|31796|31818.6|31793.6|31821|31796|31818.6|31793.6|3
1726800090000|2024-09-20 02:41:30|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|1
1726800100000|2024-09-20 02:41:40|31818.8|31793.8|31818.8|31793.8|31818.8|31793.8|31818.8|31793.8|1
1726800130000|2024-09-20 02:42:10|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|1
1726800150000|2024-09-20 02:42:30|31818.5|31793.5|31818.6|31793.6|31818.6|31793.6|31818.5|31793.5|2
1726800180000|2024-09-20 02:43:00|31818.5|31793.5|31818.6|31793.6|31818.6|31793.6|31818.5|31793.5|2
1726800190000|2024-09-20 02:43:10|31816.1|31796.1|31816|31796|31816.1|31796.1|31816|31796|2
1726800200000|2024-09-20 02:43:20|31815.9|31795.9|31820.1|31800.1|31821|31801|31815.9|31795.9|5
1726800210000|2024-09-20 02:43:30|31820.3|31800.3|31824.3|31804.3|31824.3|31804.3|31820.3|31800.3|3
1726800220000|2024-09-20 02:43:40|31824.8|31804.8|31825.6|31805.6|31825.6|31805.6|31824.8|31804.8|5
1726800230000|2024-09-20 02:43:50|31827.3|31807.3|31831.5|31811.5|31832.5|31812.5|31827.3|31807.3|6
1726800240000|2024-09-20 02:44:00|31831.7|31811.7|31831.5|31811.5|31831.7|31811.7|31831.5|31811.5|2
1726800250000|2024-09-20 02:44:10|31831.6|31811.6|31832.2|31812.2|31832.8|31812.8|31831.6|31811.6|4
1726800260000|2024-09-20 02:44:20|31832.8|31812.8|31832.7|31812.7|31832.8|31812.8|31832.7|31812.7|2
1726800270000|2024-09-20 02:44:30|31832.6|31812.6|31832.6|31812.6|31832.6|31812.6|31832.6|31812.6|1
1726800280000|2024-09-20 02:44:40|31829.9|31809.9|31829.2|31809.2|31829.9|31809.9|31829.2|31809.2|4
1726800290000|2024-09-20 02:44:50|31829.4|31809.4|31829.7|31809.7|31829.7|31809.7|31829.4|31809.4|2
1726800300000|2024-09-20 02:45:00|31825.8|31805.8|31831.2|31811.2|31831.2|31811.2|31825.5|31805.5|7
1726800310000|2024-09-20 02:45:10|31830.3|31810.3|31829.5|31809.5|31830.3|31810.3|31829.5|31809.5|2
1726800320000|2024-09-20 02:45:20|31829.8|31809.8|31829.7|31809.7|31829.8|31809.8|31829.7|31809.7|2
1726800330000|2024-09-20 02:45:30|31825.7|31805.7|31825.6|31805.6|31825.7|31805.7|31825.5|31805.5|3
1726800350000|2024-09-20 02:45:50|31825.7|31805.7|31825.7|31805.7|31825.7|31805.7|31825.7|31805.7|1
1726800370000|2024-09-20 02:46:10|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|31825.5|31805.5|1
1726800390000|2024-09-20 02:46:30|31825.4|31805.4|31825.5|31805.5|31825.5|31805.5|31825.4|31805.4|2
1726800400000|2024-09-20 02:46:40|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|31825.4|31805.4|1
1726800420000|2024-09-20 02:47:00|31825|31805|31824.4|31804.4|31825.2|31805.2|31824.4|31804.4|5
1726800450000|2024-09-20 02:47:30|31824.5|31804.5|31824.3|31804.3|31824.5|31804.5|31824.3|31804.3|2
1726800460000|2024-09-20 02:47:40|31824.2|31804.2|31824.2|31804.2|31824.2|31804.2|31824|31804|3
1726800470000|2024-09-20 02:47:50|31824|31804|31821|31801|31824|31804|31821|31801|5
1726800480000|2024-09-20 02:48:00|31820.3|31800.3|31817.5|31797.5|31820.6|31800.6|31817.5|31797.5|5
1726800520000|2024-09-20 02:48:40|31817.9|31797.9|31820.6|31800.6|31821.4|31801.4|31817.9|31797.9|7
1726800530000|2024-09-20 02:48:50|31821|31801|31821|31801|31821|31801|31821|31801|1
1726800600000|2024-09-20 02:50:00|31821.7|31801.7|31824.4|31804.4|31825|31805|31821.7|31801.7|4
1726800620000|2024-09-20 02:50:20|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1726800640000|2024-09-20 02:50:40|31825.6|31805.6|31828.4|31808.4|31828.4|31808.4|31824.5|31804.5|7
1726800650000|2024-09-20 02:50:50|31829.9|31809.9|31833.9|31808.9|31835|31810|31829.9|31808.7|7
1726800660000|2024-09-20 02:51:00|31833.5|31808.5|31833.8|31808.8|31833.8|31808.8|31833.5|31808.5|2
1726800670000|2024-09-20 02:51:10|31833.6|31808.6|31833.6|31808.6|31833.6|31808.6|31833.6|31808.6|1
1726800690000|2024-09-20 02:51:30|31842.8|31817.8|31865.2|31823.2|31865.3|31828.6|31839.4|31814.4|10
1726800700000|2024-09-20 02:51:40|31865.3|31823.3|31877.9|31835.9|31877.9|31835.9|31865.3|31823.3|2
1726800710000|2024-09-20 02:51:50|31879.9|31837.9|31888.9|31846.9|31888.9|31846.9|31879.9|31837.9|4
1726800720000|2024-09-20 02:52:00|31889.9|31847.9|31865.3|31825.6|31889.9|31847.9|31865.3|31825.6|6
1726800730000|2024-09-20 02:52:10|31866|31825|31869.1|31827.1|31869.1|31827.1|31866|31825|2
1726800740000|2024-09-20 02:52:20|31871.1|31829.1|31875.8|31833.8|31875.8|31833.8|31871.1|31829.1|6
1726800750000|2024-09-20 02:52:30|31875.9|31833.9|31873.9|31831.9|31875.9|31833.9|31872.3|31830.3|5
1726800760000|2024-09-20 02:52:40|31871.3|31829.3|31872.8|31830.8|31872.8|31830.8|31871.2|31829.2|3
1726800770000|2024-09-20 02:52:50|31871.1|31829.1|31871.8|31829.8|31871.8|31829.8|31870.8|31828.8|3
1726800780000|2024-09-20 02:53:00|31870.1|31828.1|31870.1|31828.1|31870.1|31828.1|31870.1|31828.1|1
1726800790000|2024-09-20 02:53:10|31868.2|31826.2|31867.3|31825.3|31869.8|31827.8|31867.2|31825.2|4
1726800820000|2024-09-20 02:53:40|31861.3|31819.3|31858.4|31816.4|31862.1|31820.1|31856.8|31815.2|8
1726800830000|2024-09-20 02:53:50|31860.9|31818.9|31862.6|31821.1|31862.6|31821.1|31855.4|31818.9|4
1726800850000|2024-09-20 02:54:10|31861.9|31821.8|31861.9|31821.8|31861.9|31821.8|31861.9|31821.8|1
1726800870000|2024-09-20 02:54:30|31862.8|31820.8|31862.8|31820.8|31862.8|31820.8|31862.8|31820.8|1
1726800880000|2024-09-20 02:54:40|31862.9|31820.9|31862.9|31820.9|31862.9|31820.9|31862.9|31820.9|1
1726800910000|2024-09-20 02:55:10|31862.3|31820.3|31862.3|31820.3|31862.3|31820.3|31862.3|31820.3|1
1726800920000|2024-09-20 02:55:20|31861.1|31819.4|31855.2|31820.7|31861.1|31821.7|31855.2|31816.4|6
1726800930000|2024-09-20 02:55:30|31853|31823|31853|31823|31853|31823.5|31851.7|31823|3
1726800940000|2024-09-20 02:55:40|31852.6|31823.3|31852.6|31823.3|31852.6|31825.5|31850.5|31823.3|3
1726800950000|2024-09-20 02:55:50|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1726800970000|2024-09-20 02:56:10|31851.8|31825.1|31851.8|31825.1|31851.8|31825.1|31851.8|31825.1|1
1726800980000|2024-09-20 02:56:20|31851|31826|31840.6|31815.6|31851|31826|31840.6|31815.6|5
1726800990000|2024-09-20 02:56:30|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1726801000000|2024-09-20 02:56:40|31835.6|31810.6|31835.1|31810.1|31835.6|31810.6|31835.1|31810.1|2
1726801010000|2024-09-20 02:56:50|31837.4|31812.4|31839.4|31814.4|31839.4|31814.4|31834.7|31809.7|5
1726801020000|2024-09-20 02:57:00|31837.8|31812.8|31836.8|31811.8|31839.4|31814.4|31836.8|31811.8|5
1726801030000|2024-09-20 02:57:10|31837.4|31812.4|31836.1|31811.1|31838.4|31813.4|31836.1|31811.1|4
1726801040000|2024-09-20 02:57:20|31835.6|31810.6|31830|31805|31835.6|31810.6|31830|31805|4
1726801060000|2024-09-20 02:57:40|31828.6|31803.6|31827.5|31802.5|31828.6|31803.6|31827.5|31802.5|2
1726801070000|2024-09-20 02:57:50|31829.9|31804.9|31830.1|31805.1|31830.1|31805.1|31829.9|31804.9|2
1726801080000|2024-09-20 02:58:00|31829.8|31804.8|31832.5|31807.5|31834.6|31809.6|31829.8|31804.8|4
1726801090000|2024-09-20 02:58:10|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|1
1726801110000|2024-09-20 02:58:30|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|1
1726801120000|2024-09-20 02:58:40|31834|31809|31833.5|31808.5|31834|31809|31833.5|31808.5|3
1726801130000|2024-09-20 02:58:50|31833.9|31808.9|31834|31809|31834|31809|31833.9|31808.9|2
1726801140000|2024-09-20 02:59:00|31834.1|31809.1|31834|31809|31834.1|31809.1|31834|31809|2
1726801150000|2024-09-20 02:59:10|31836.6|31811.6|31832.6|31807.6|31837|31812|31832.6|31807.6|4
1726801160000|2024-09-20 02:59:20|31830|31805|31827.5|31802.5|31830|31805|31827.5|31802.5|4
1726801180000|2024-09-20 02:59:40|31829.3|31804.3|31832.5|31807.5|31832.5|31807.5|31829.3|31804.3|4
1726801190000|2024-09-20 02:59:50|31831.7|31806.7|31830|31805|31831.7|31806.7|31830|31805|2
1726801200000|2024-09-20 03:00:00|31828.2|31803.2|31827.5|31802.5|31828.2|31803.2|31827.5|31802.5|2
1726801220000|2024-09-20 03:00:20|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|1
1726801270000|2024-09-20 03:01:10|31820.7|31800.7|31820.7|31800.7|31820.7|31800.7|31820.7|31800.7|1
1726801280000|2024-09-20 03:01:20|31820.6|31800.6|31820.7|31800.7|31820.7|31800.7|31820.6|31800.6|2
1726801290000|2024-09-20 03:01:30|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|31822.5|31802.5|1
1726801300000|2024-09-20 03:01:40|31820.2|31800.2|31820.1|31800.1|31820.2|31800.2|31820.1|31800.1|2
1726801310000|2024-09-20 03:01:50|31816.3|31796.3|31816.1|31796.1|31816.3|31796.3|31816.1|31796.1|2
1726801320000|2024-09-20 03:02:00|31816.3|31796.3|31818.8|31793.8|31818.8|31796.3|31816.3|31793.7|3
1726801330000|2024-09-20 03:02:10|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1726801340000|2024-09-20 03:02:20|31822.5|31797.5|31820.1|31800.1|31822.6|31800.1|31820.1|31797.5|3
1726801410000|2024-09-20 03:03:30|31819.5|31799.5|31820.1|31800.1|31820.1|31800.1|31819.5|31799.5|2
1726801440000|2024-09-20 03:04:00|31813.6|31793.6|31812.5|31792.5|31813.6|31793.6|31812.5|31792.5|3
1726801500000|2024-09-20 03:05:00|31810.7|31790.7|31810.7|31790.7|31810.7|31790.7|31810.7|31790.7|1
1726801520000|2024-09-20 03:05:20|31807.5|31787.5|31810|31785|31810|31787.5|31807.5|31785|2
1726801550000|2024-09-20 03:05:50|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726801600000|2024-09-20 03:06:40|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|1
1726801630000|2024-09-20 03:07:10|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1726801640000|2024-09-20 03:07:20|31805.4|31785.4|31800.7|31780.7|31805.4|31785.4|31800.6|31780.6|6
1726801670000|2024-09-20 03:07:50|31800.5|31780.5|31797.5|31777.5|31800.5|31780.5|31797.5|31777.5|3
1726801710000|2024-09-20 03:08:30|31797.6|31777.6|31797.5|31777.5|31797.6|31777.6|31797.5|31777.5|4
1726801720000|2024-09-20 03:08:40|31797.6|31777.6|31802.5|31782.5|31802.5|31782.5|31797.6|31777.6|10
1726801730000|2024-09-20 03:08:50|31804|31784|31804.7|31784.7|31805|31785|31804|31784|3
1726801740000|2024-09-20 03:09:00|31804|31784|31804|31784|31804|31784|31804|31784|1
1726801750000|2024-09-20 03:09:10|31804.1|31784.1|31804.2|31784.2|31804.2|31784.2|31804.1|31784.1|2
1726801760000|2024-09-20 03:09:20|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|1
1726801790000|2024-09-20 03:09:50|31804.2|31784.2|31804.3|31784.3|31804.3|31784.3|31804.2|31784.2|2
1726801810000|2024-09-20 03:10:10|31804.2|31784.2|31807.7|31787.7|31807.7|31787.7|31804.2|31784.2|4
1726801830000|2024-09-20 03:10:30|31809.5|31789.5|31809.4|31789.4|31809.5|31789.5|31808.5|31788.5|6
1726801850000|2024-09-20 03:10:50|31807.6|31787.6|31807.6|31787.6|31807.6|31787.6|31807.6|31787.6|1
1726801860000|2024-09-20 03:11:00|31807.7|31787.7|31807.7|31787.7|31807.7|31787.7|31807.7|31787.7|1
1726801890000|2024-09-20 03:11:30|31807.1|31787.1|31819.4|31799.4|31819.5|31799.5|31807.1|31787.1|11
1726801900000|2024-09-20 03:11:40|31819.1|31799.1|31818.4|31798.4|31819.1|31799.1|31818.4|31798.4|3
1726801910000|2024-09-20 03:11:50|31818.1|31798.1|31817.7|31797.7|31818.1|31798.1|31817.7|31797.7|2
1726801920000|2024-09-20 03:12:00|31817.5|31797.5|31817.7|31797.7|31817.7|31797.7|31817.3|31797.3|3
1726801930000|2024-09-20 03:12:10|31817.6|31797.6|31817.6|31797.6|31817.6|31797.6|31817.6|31797.6|1
1726801940000|2024-09-20 03:12:20|31817.8|31797.8|31817.8|31797.8|31817.8|31797.8|31817.8|31797.8|1
1726801950000|2024-09-20 03:12:30|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|1
1726801960000|2024-09-20 03:12:40|31810.4|31790.4|31809.8|31789.8|31810.4|31790.4|31809.8|31789.8|3
1726801970000|2024-09-20 03:12:50|31809.7|31789.7|31809.8|31789.8|31809.8|31789.8|31809.7|31789.7|2
1726801980000|2024-09-20 03:13:00|31805.5|31785.5|31805|31785|31805.5|31785.5|31805|31785|3
1726801990000|2024-09-20 03:13:10|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1726802080000|2024-09-20 03:14:40|31808.6|31788.6|31810.1|31790.1|31810.1|31790.1|31808.6|31788.6|3
1726802090000|2024-09-20 03:14:50|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726802110000|2024-09-20 03:15:10|31811.5|31791.5|31818.3|31798.3|31818.3|31798.3|31811.5|31791.5|6
1726802120000|2024-09-20 03:15:20|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|1
1726802130000|2024-09-20 03:15:30|31818.4|31798.4|31818.3|31798.3|31818.4|31798.4|31818|31798|3
1726802140000|2024-09-20 03:15:40|31819.1|31799.1|31819.3|31799.3|31819.4|31799.4|31818.7|31798.7|7
1726802150000|2024-09-20 03:15:50|31819.6|31799.6|31819.6|31799.6|31819.6|31799.6|31819.6|31799.6|1
1726802160000|2024-09-20 03:16:00|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1726802170000|2024-09-20 03:16:10|31819.3|31799.3|31819.3|31799.3|31819.4|31799.4|31819.3|31799.3|3
1726802180000|2024-09-20 03:16:20|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726802230000|2024-09-20 03:17:10|31810.2|31790.2|31810.2|31790.2|31810.2|31790.2|31810.2|31790.2|1
1726802240000|2024-09-20 03:17:20|31810.1|31790.1|31810.6|31790.6|31810.7|31790.7|31810.1|31790.1|3
1726802260000|2024-09-20 03:17:40|31810.1|31790.1|31810|31790|31810.1|31790.1|31810|31790|2
1726802270000|2024-09-20 03:17:50|31810.1|31790.1|31810.5|31790.5|31810.5|31790.5|31810.1|31790.1|2
1726802330000|2024-09-20 03:18:50|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726802430000|2024-09-20 03:20:30|31810.2|31790.2|31812.5|31792.5|31812.5|31792.5|31810.2|31790.2|4
1726802440000|2024-09-20 03:20:40|31813.5|31793.5|31820.5|31795.5|31820.5|31797|31813.5|31793.5|8
1726802450000|2024-09-20 03:20:50|31820.6|31795.6|31821.5|31796.5|31821.6|31796.6|31820.6|31795.6|3
1726802470000|2024-09-20 03:21:10|31821.4|31796.4|31820.9|31795.9|31821.4|31796.4|31820.9|31795.9|2
1726802560000|2024-09-20 03:22:40|31821.1|31796.1|31821.1|31796.1|31821.1|31796.1|31821.1|31796.1|1
1726802570000|2024-09-20 03:22:50|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|1
1726802620000|2024-09-20 03:23:40|31821.1|31796.1|31820.9|31795.9|31821.1|31796.1|31820.9|31795.9|2
1726802630000|2024-09-20 03:23:50|31818.6|31798.6|31818.6|31798.6|31818.6|31798.6|31818.6|31798.6|1
1726802660000|2024-09-20 03:24:20|31818.7|31798.7|31818.7|31798.7|31818.7|31798.7|31818.7|31798.7|1
1726802680000|2024-09-20 03:24:40|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1726802700000|2024-09-20 03:25:00|31819|31799|31819|31799|31819|31799|31819|31799|1
1726802710000|2024-09-20 03:25:10|31819.1|31799.1|31819.5|31799.5|31819.5|31799.5|31819.1|31799.1|2
1726802720000|2024-09-20 03:25:20|31819|31799|31818.9|31798.9|31819|31799|31818.9|31798.9|2
1726802730000|2024-09-20 03:25:30|31818.4|31798.4|31818|31798|31818.4|31798.4|31818|31798|2
1726802740000|2024-09-20 03:25:40|31818.1|31798.1|31820|31795|31820|31798.1|31818.1|31795|2
1726802750000|2024-09-20 03:25:50|31819.7|31794.7|31814.2|31789.2|31819.7|31794.7|31814.2|31789.2|2
1726802760000|2024-09-20 03:26:00|31813.9|31788.9|31810|31785|31813.9|31788.9|31810|31785|9
1726802770000|2024-09-20 03:26:10|31808.1|31783.1|31808.1|31783.1|31808.1|31783.1|31808.1|31783.1|1
1726802790000|2024-09-20 03:26:30|31810|31785|31810|31785|31810|31785|31810|31785|1
1726802820000|2024-09-20 03:27:00|31808.2|31783.2|31808.2|31783.2|31808.2|31783.2|31808.2|31783.2|1
1726802830000|2024-09-20 03:27:10|31806|31781|31805|31780|31806|31781|31805|31780|2
1726802840000|2024-09-20 03:27:20|31801|31776|31802.6|31777.6|31802.6|31777.6|31801|31776|2
1726802850000|2024-09-20 03:27:30|31800|31775|31800|31775|31800|31775|31800|31775|1
1726802860000|2024-09-20 03:27:40|31798.2|31773.2|31797.6|31772.6|31798.2|31773.2|31797.6|31772.6|2
1726802870000|2024-09-20 03:27:50|31798.6|31773.6|31800.5|31775.5|31801|31776|31798|31773|10
1726802880000|2024-09-20 03:28:00|31800.6|31775.6|31800|31775|31800.7|31775.7|31799.6|31774.6|5
1726802890000|2024-09-20 03:28:10|31799.5|31774.5|31798.6|31773.6|31800|31775|31798.6|31773.6|5
1726802900000|2024-09-20 03:28:20|31799|31774|31797.6|31772.6|31799|31774|31797.6|31772.6|3
1726802910000|2024-09-20 03:28:30|31795|31770|31795|31770|31795|31770|31795|31770|1
1726802940000|2024-09-20 03:29:00|31793.1|31768.1|31793.7|31768.7|31793.7|31768.7|31793.1|31768.1|3
1726802950000|2024-09-20 03:29:10|31793.5|31768.5|31793.8|31768.8|31793.8|31768.8|31793.5|31768.5|3
1726802960000|2024-09-20 03:29:20|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|1
1726802970000|2024-09-20 03:29:30|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1726803000000|2024-09-20 03:30:00|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|1
1726803020000|2024-09-20 03:30:20|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1726803030000|2024-09-20 03:30:30|31793.5|31773.5|31795.5|31775.5|31795.5|31775.5|31793.5|31773.5|3
1726803040000|2024-09-20 03:30:40|31795.3|31775.3|31791.1|31771.1|31795.3|31775.3|31791.1|31771.1|4
1726803050000|2024-09-20 03:30:50|31795.5|31775.5|31797.5|31777.5|31797.5|31777.5|31794.4|31774.4|4
1726803070000|2024-09-20 03:31:10|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726803190000|2024-09-20 03:33:10|31791.3|31771.3|31791.1|31771.1|31791.3|31771.3|31791|31771|4
1726803200000|2024-09-20 03:33:20|31790.4|31770.4|31792.8|31767.8|31792.8|31770.4|31790.4|31767.8|2
1726803210000|2024-09-20 03:33:30|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|1
1726803220000|2024-09-20 03:33:40|31793|31768|31793.2|31768.2|31793.3|31768.3|31793|31768|3
1726803240000|2024-09-20 03:34:00|31793.3|31768.3|31793.3|31768.3|31793.3|31768.3|31793.3|31768.3|1
1726803260000|2024-09-20 03:34:20|31793.2|31768.2|31788.6|31763.6|31793.2|31768.2|31788.5|31763.5|7
1726803270000|2024-09-20 03:34:30|31788.5|31763.5|31788.5|31763.5|31788.5|31763.5|31788.5|31763.5|1
1726803280000|2024-09-20 03:34:40|31789|31764|31789|31764|31789|31764|31789|31764|1
1726803290000|2024-09-20 03:34:50|31789.6|31764.6|31789.6|31764.6|31789.6|31764.6|31789.6|31764.6|1
1726803310000|2024-09-20 03:35:10|31790|31765|31790.6|31765.6|31790.6|31765.6|31790|31765|2
1726803320000|2024-09-20 03:35:20|31790|31765|31789.6|31764.6|31790|31765|31789.6|31764.6|2
1726803340000|2024-09-20 03:35:40|31790|31765|31792|31767|31792|31767|31790|31765|5
1726803350000|2024-09-20 03:35:50|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|1
1726803360000|2024-09-20 03:36:00|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1726803370000|2024-09-20 03:36:10|31791|31766|31790.6|31765.6|31791|31766|31790.6|31765.6|2
1726803380000|2024-09-20 03:36:20|31791|31766|31791.6|31766.6|31791.6|31766.6|31790.6|31765.6|3
1726803390000|2024-09-20 03:36:30|31791|31766|31788|31768|31791|31768|31788|31765.6|3
1726803400000|2024-09-20 03:36:40|31787.5|31767.5|31787|31767|31787.5|31767.5|31787|31767|2
1726803420000|2024-09-20 03:37:00|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1726803450000|2024-09-20 03:37:30|31787|31767|31787|31767|31787|31767|31787|31767|1
1726803460000|2024-09-20 03:37:40|31790.1|31770.1|31790.5|31770.5|31790.5|31770.5|31790.1|31770.1|2
1726803480000|2024-09-20 03:38:00|31793|31768|31794.5|31769.5|31794.5|31769.5|31793|31768|5
1726803490000|2024-09-20 03:38:10|31795|31770|31795|31770|31795|31770|31795|31770|1
1726803510000|2024-09-20 03:38:30|31794.5|31769.5|31792.5|31767.5|31794.5|31769.5|31792.5|31767.5|3
1726803520000|2024-09-20 03:38:40|31792|31767|31787.5|31762.5|31792|31767|31787.5|31762.5|3
1726803530000|2024-09-20 03:38:50|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1726803550000|2024-09-20 03:39:10|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1726803570000|2024-09-20 03:39:30|31783.7|31758.7|31782.7|31757.7|31783.7|31758.7|31782.7|31757.7|4
1726803580000|2024-09-20 03:39:40|31782.9|31757.9|31781.2|31756.2|31782.9|31757.9|31781.2|31756.2|6
1726803590000|2024-09-20 03:39:50|31781.5|31756.5|31783.6|31758.6|31783.6|31758.6|31781.5|31756.5|4
1726803600000|2024-09-20 03:40:00|31784.3|31759.3|31784.6|31759.6|31784.6|31759.6|31784.3|31759.3|4
1726803610000|2024-09-20 03:40:10|31784.4|31759.4|31777.6|31752.6|31784.4|31759.4|31777.5|31752.5|6
1726803650000|2024-09-20 03:40:50|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|1
1726803660000|2024-09-20 03:41:00|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1726803680000|2024-09-20 03:41:20|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|1
1726803710000|2024-09-20 03:41:50|31780.5|31755.5|31775|31755|31780.5|31755.5|31775|31752.5|6
1726803790000|2024-09-20 03:43:10|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1726803830000|2024-09-20 03:43:50|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726803840000|2024-09-20 03:44:00|31780.6|31760.6|31777.5|31757.5|31780.6|31760.6|31777.5|31757.5|3
1726803870000|2024-09-20 03:44:30|31780.7|31760.7|31777.5|31757.5|31780.7|31760.7|31777.5|31757.5|3
1726803910000|2024-09-20 03:45:10|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1726803920000|2024-09-20 03:45:20|31782.6|31762.6|31783.4|31763.4|31783.5|31763.5|31782.6|31762.6|4
1726803930000|2024-09-20 03:45:30|31783.6|31763.6|31785|31765|31785|31765|31783.6|31763.6|2
1726803950000|2024-09-20 03:45:50|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1726804000000|2024-09-20 03:46:40|31785|31765|31785|31765|31785|31765|31785|31765|1
1726804240000|2024-09-20 03:50:40|31785.4|31765.4|31785.6|31765.6|31785.6|31765.6|31785.4|31765.4|2
1726804250000|2024-09-20 03:50:50|31785|31765|31785|31765|31785|31765|31785|31765|1
1726804290000|2024-09-20 03:51:30|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1726804320000|2024-09-20 03:52:00|31785.5|31765.5|31785.1|31765.1|31785.5|31765.5|31785.1|31765.1|2
1726804330000|2024-09-20 03:52:10|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726804350000|2024-09-20 03:52:30|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1726804400000|2024-09-20 03:53:20|31785|31765|31785|31765|31785|31765|31785|31765|1
1726804420000|2024-09-20 03:53:40|31785.1|31765.1|31785|31765|31785.1|31765.1|31785|31765|2
1726804500000|2024-09-20 03:55:00|31782.8|31762.8|31782.8|31762.8|31782.8|31762.8|31782.8|31762.8|1
1726804520000|2024-09-20 03:55:20|31782.3|31762.3|31782.5|31762.5|31782.5|31762.5|31782.3|31762.3|2
1726804540000|2024-09-20 03:55:40|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|1
1726804550000|2024-09-20 03:55:50|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726804570000|2024-09-20 03:56:10|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|1
1726804580000|2024-09-20 03:56:20|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1726804620000|2024-09-20 03:57:00|31782.8|31762.8|31782.8|31762.8|31782.8|31762.8|31782.8|31762.8|1
1726804670000|2024-09-20 03:57:50|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|1
1726804690000|2024-09-20 03:58:10|31786.8|31766.8|31787.1|31767.1|31787.5|31767.5|31786.8|31766.8|3
1726804700000|2024-09-20 03:58:20|31787|31767|31787|31767|31787|31767|31787|31767|1
1726804760000|2024-09-20 03:59:20|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|1
1726804820000|2024-09-20 04:00:20|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|1
1726804860000|2024-09-20 04:01:00|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|1
1726804870000|2024-09-20 04:01:10|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|1
1726805180000|2024-09-20 04:06:20|31787.1|31767.1|31786.5|31766.5|31787.1|31767.1|31786.5|31766.5|2
1726805300000|2024-09-20 04:08:20|31786.4|31766.4|31786.1|31766.1|31786.4|31766.4|31786.1|31766.1|2
1726805320000|2024-09-20 04:08:40|31786|31766|31786|31766|31786|31766|31786|31766|1
1726805330000|2024-09-20 04:08:50|31786.1|31766.1|31786|31766|31786.1|31766.1|31786|31766|2
1726805340000|2024-09-20 04:09:00|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|1
1726805470000|2024-09-20 04:11:10|31783.6|31763.6|31782.5|31762.5|31783.6|31763.6|31782.5|31762.5|2
1726805580000|2024-09-20 04:13:00|31780.7|31760.7|31780.1|31760.1|31780.7|31760.7|31780.1|31760.1|2
1726805650000|2024-09-20 04:14:10|31776.6|31756.6|31776.5|31756.5|31776.6|31756.6|31776.5|31756.5|2
1726805700000|2024-09-20 04:15:00|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|1
1726805790000|2024-09-20 04:16:30|31779.4|31759.4|31781.7|31761.7|31781.7|31761.7|31779.4|31759.4|6
1726805830000|2024-09-20 04:17:10|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|1
1726806010000|2024-09-20 04:20:10|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726806080000|2024-09-20 04:21:20|31781.6|31761.6|31781.6|31761.6|31781.6|31761.6|31781.6|31761.6|1
1726806130000|2024-09-20 04:22:10|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1726806140000|2024-09-20 04:22:20|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31781.5|31761.5|7
1726806150000|2024-09-20 04:22:30|31781.5|31761.5|31781.5|31761.5|31782.1|31762.1|31781.5|31761.5|3
1726806160000|2024-09-20 04:22:40|31782.1|31762.1|31781.5|31761.5|31782.1|31762.1|31781.5|31761.5|2
1726806170000|2024-09-20 04:22:50|31782.1|31762.1|31781.6|31761.6|31782.1|31762.1|31781.5|31761.5|4
1726806330000|2024-09-20 04:25:30|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|1
1726806340000|2024-09-20 04:25:40|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|1
1726806360000|2024-09-20 04:26:00|31781.6|31761.6|31781|31761|31781.6|31761.6|31780.5|31760.5|6
1726806370000|2024-09-20 04:26:10|31780.5|31760.5|31781|31761|31781|31761|31780.5|31760.5|2
1726806380000|2024-09-20 04:26:20|31780.5|31760.5|31781|31761|31781|31761|31780.5|31760.5|2
1726806390000|2024-09-20 04:26:30|31780.5|31760.5|31781|31761|31781|31761|31780.5|31760.5|6
1726806450000|2024-09-20 04:27:30|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|1
1726806460000|2024-09-20 04:27:40|31781|31761|31781|31761|31781|31761|31781|31761|1
1726806490000|2024-09-20 04:28:10|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|1
1726806530000|2024-09-20 04:28:50|31780.7|31760.7|31780.9|31760.9|31780.9|31760.9|31780.7|31760.7|2
1726806570000|2024-09-20 04:29:30|31780.6|31760.6|31780.6|31760.6|31780.6|31760.6|31780.6|31760.6|1
1726806580000|2024-09-20 04:29:40|31781.1|31761.1|31781|31761|31781.1|31761.1|31781|31761|2
1726806730000|2024-09-20 04:32:10|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726806750000|2024-09-20 04:32:30|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|31780.9|31760.9|1
1726806890000|2024-09-20 04:34:50|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1726806980000|2024-09-20 04:36:20|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|1
1726806990000|2024-09-20 04:36:30|31784.5|31764.5|31785.5|31765.5|31785.5|31765.5|31784.5|31764.5|2
1726807000000|2024-09-20 04:36:40|31785.1|31765.1|31784|31764|31785.1|31765.1|31784|31764|2
1726807010000|2024-09-20 04:36:50|31782.8|31762.8|31782.5|31762.5|31782.8|31762.8|31782.4|31762.4|3
1726807080000|2024-09-20 04:38:00|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1726807100000|2024-09-20 04:38:20|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726807120000|2024-09-20 04:38:40|31782|31762|31781.5|31761.5|31782|31762|31781.5|31761.5|2
1726807130000|2024-09-20 04:38:50|31781|31761|31781|31761|31781|31761|31781|31761|1
1726807140000|2024-09-20 04:39:00|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726807180000|2024-09-20 04:39:40|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1726807190000|2024-09-20 04:39:50|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726807240000|2024-09-20 04:40:40|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1726807360000|2024-09-20 04:42:40|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|1
1726807420000|2024-09-20 04:43:40|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1726807430000|2024-09-20 04:43:50|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|1
1726807470000|2024-09-20 04:44:30|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1726807480000|2024-09-20 04:44:40|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1726807500000|2024-09-20 04:45:00|31784.5|31764.5|31786.1|31766.1|31786.1|31766.1|31784.1|31764.1|4
1726807700000|2024-09-20 04:48:20|31785.5|31765.5|31783.9|31763.9|31785.5|31765.5|31783.9|31763.9|4
1726807710000|2024-09-20 04:48:30|31783.6|31763.6|31782.8|31762.8|31783.6|31763.6|31782.8|31762.8|4
1726807720000|2024-09-20 04:48:40|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726807740000|2024-09-20 04:49:00|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1726807750000|2024-09-20 04:49:10|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726807770000|2024-09-20 04:49:30|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1726807820000|2024-09-20 04:50:20|31784.9|31764.9|31786.1|31766.1|31786.1|31766.1|31784.9|31764.9|4
1726807830000|2024-09-20 04:50:30|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|1
1726807840000|2024-09-20 04:50:40|31785.4|31765.4|31782.5|31762.5|31785.4|31765.4|31782.5|31762.5|6
1726807910000|2024-09-20 04:51:50|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1726807920000|2024-09-20 04:52:00|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1726807930000|2024-09-20 04:52:10|31783.4|31763.4|31783.4|31763.4|31783.4|31763.4|31783.4|31763.4|1
1726807980000|2024-09-20 04:53:00|31785.2|31765.2|31787.8|31767.8|31787.8|31767.8|31785.2|31765.2|4
1726808020000|2024-09-20 04:53:40|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|1
1726808100000|2024-09-20 04:55:00|31787.8|31767.8|31787.8|31767.8|31787.8|31767.8|31787.8|31767.8|1
1726808110000|2024-09-20 04:55:10|31787.9|31767.9|31787.9|31767.9|31787.9|31767.9|31787.9|31767.9|1
1726808120000|2024-09-20 04:55:20|31787.8|31767.8|31787.8|31767.8|31787.8|31767.8|31787.8|31767.8|1
1726808160000|2024-09-20 04:56:00|31785.6|31765.6|31784.7|31764.7|31785.6|31765.6|31784.7|31764.7|2
1726808170000|2024-09-20 04:56:10|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1726808200000|2024-09-20 04:56:40|31784.2|31764.2|31784.2|31764.2|31784.2|31764.2|31784.2|31764.2|1
1726808250000|2024-09-20 04:57:30|31784.3|31764.3|31784.1|31764.1|31784.3|31764.3|31784.1|31764.1|2
1726808310000|2024-09-20 04:58:30|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|1
1726808320000|2024-09-20 04:58:40|31785.9|31765.9|31787.3|31767.3|31787.3|31767.3|31785.9|31765.9|3
1726808340000|2024-09-20 04:59:00|31786.3|31766.3|31785.1|31765.1|31786.3|31766.3|31785.1|31765.1|3
1726808350000|2024-09-20 04:59:10|31784.6|31764.6|31784.6|31764.6|31784.6|31764.6|31784.6|31764.6|1
1726808400000|2024-09-20 05:00:00|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|1
1726808410000|2024-09-20 05:00:10|31784.8|31764.8|31784.5|31764.5|31784.8|31764.8|31784.5|31764.5|2
1726808490000|2024-09-20 05:01:30|31786|31766|31787.5|31767.5|31787.5|31767.5|31786|31766|3
1726808510000|2024-09-20 05:01:50|31786.6|31766.6|31784.6|31764.6|31786.6|31766.6|31784.6|31764.6|4
1726808520000|2024-09-20 05:02:00|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1726808550000|2024-09-20 05:02:30|31784.5|31764.5|31784|31764|31784.5|31764.5|31784|31764|2
1726808560000|2024-09-20 05:02:40|31784.6|31764.6|31784.6|31764.6|31784.6|31764.6|31784.6|31764.6|1
1726808570000|2024-09-20 05:02:50|31784|31764|31784.5|31764.5|31784.5|31764.5|31784|31764|2
1726808580000|2024-09-20 05:03:00|31784|31764|31784.5|31764.5|31784.5|31764.5|31784|31764|2
1726808590000|2024-09-20 05:03:10|31784|31764|31784|31764|31784|31764|31784|31764|1
1726808600000|2024-09-20 05:03:20|31784.5|31764.5|31784.1|31764.1|31784.5|31764.5|31784.1|31764.1|2
1726808610000|2024-09-20 05:03:30|31784.5|31764.5|31784|31764|31784.5|31764.5|31784|31764|2
1726808620000|2024-09-20 05:03:40|31784.5|31764.5|31784|31764|31784.6|31764.6|31784|31764|10
1726808630000|2024-09-20 05:03:50|31784.6|31764.6|31788|31768|31788|31768|31784|31764|19
1726808640000|2024-09-20 05:04:00|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|1
1726808650000|2024-09-20 05:04:10|31789.1|31769.1|31787.6|31767.6|31789.1|31769.1|31787.6|31767.6|3
1726808660000|2024-09-20 05:04:20|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|1
1726808670000|2024-09-20 05:04:30|31787.6|31767.6|31787.6|31767.6|31787.6|31767.6|31787.6|31767.6|1
1726808730000|2024-09-20 05:05:30|31788.1|31768.1|31788.1|31768.1|31788.1|31768.1|31788.1|31768.1|1
1726808740000|2024-09-20 05:05:40|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|1
1726808750000|2024-09-20 05:05:50|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1726808770000|2024-09-20 05:06:10|31790|31770|31790|31770|31790|31770|31790|31770|1
1726808830000|2024-09-20 05:07:10|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1726808860000|2024-09-20 05:07:40|31793.1|31773.1|31796.5|31776.5|31796.5|31776.5|31793.1|31773.1|5
1726808920000|2024-09-20 05:08:40|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726808930000|2024-09-20 05:08:50|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|31796.5|31776.5|1
1726808990000|2024-09-20 05:09:50|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1726809150000|2024-09-20 05:12:30|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726809160000|2024-09-20 05:12:40|31793.5|31773.5|31794.5|31774.5|31794.5|31774.5|31793.5|31773.5|3
1726809170000|2024-09-20 05:12:50|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1726809250000|2024-09-20 05:14:10|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726809270000|2024-09-20 05:14:30|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|31796.1|31776.1|1
1726809280000|2024-09-20 05:14:40|31796.5|31776.5|31797.1|31777.1|31797.1|31777.1|31796.5|31776.5|2
1726809300000|2024-09-20 05:15:00|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1726809350000|2024-09-20 05:15:50|31801.5|31781.5|31803.1|31783.1|31803.1|31783.1|31801.5|31781.5|3
1726809360000|2024-09-20 05:16:00|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|1
1726809370000|2024-09-20 05:16:10|31813|31788|31815|31790|31815|31790|31813|31788|2
1726809390000|2024-09-20 05:16:30|31819.6|31794.6|31817.5|31792.5|31820|31795|31817.5|31792.5|3
1726809430000|2024-09-20 05:17:10|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|1
1726809490000|2024-09-20 05:18:10|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|1
1726809640000|2024-09-20 05:20:40|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726809680000|2024-09-20 05:21:20|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|1
1726809720000|2024-09-20 05:22:00|31819.4|31799.4|31819.4|31799.4|31819.4|31799.4|31819.4|31799.4|1
1726809740000|2024-09-20 05:22:20|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|1
1726809810000|2024-09-20 05:23:30|31817.7|31797.7|31817.5|31797.5|31817.7|31797.7|31817.5|31797.5|2
1726810000000|2024-09-20 05:26:40|31819.4|31799.4|31819.4|31799.4|31819.4|31799.4|31819.4|31799.4|1
1726810020000|2024-09-20 05:27:00|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|1
1726810100000|2024-09-20 05:28:20|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|1
1726810370000|2024-09-20 05:32:50|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|31817.5|31797.5|1
1726810460000|2024-09-20 05:34:20|31814.2|31794.2|31813.8|31793.8|31814.2|31794.2|31813.7|31793.7|3
1726810470000|2024-09-20 05:34:30|31813.6|31793.6|31813.5|31793.5|31813.6|31793.6|31813.3|31793.3|3
1726810480000|2024-09-20 05:34:40|31816.3|31796.3|31817.4|31797.4|31817.5|31797.5|31816.3|31796.3|3
1726810490000|2024-09-20 05:34:50|31817.5|31797.5|31817.3|31797.3|31817.5|31797.5|31817.3|31797.3|3
1726810500000|2024-09-20 05:35:00|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|1
1726810520000|2024-09-20 05:35:20|31817.3|31797.3|31817.3|31797.3|31817.3|31797.3|31817.3|31797.3|1
1726810530000|2024-09-20 05:35:30|31817.1|31797.1|31815.6|31795.6|31817.1|31797.1|31815.6|31795.6|2
1726810570000|2024-09-20 05:36:10|31817.3|31797.3|31817.3|31797.3|31817.3|31797.3|31817.3|31797.3|1
1726810580000|2024-09-20 05:36:20|31815.6|31795.6|31815.5|31795.5|31815.6|31795.6|31815.5|31795.5|2
1726810590000|2024-09-20 05:36:30|31815.2|31795.2|31810.3|31790.3|31815.2|31795.2|31810.3|31790.3|8
1726810600000|2024-09-20 05:36:40|31806.5|31786.5|31807.5|31787.5|31807.5|31787.5|31806.5|31786.5|2
1726810770000|2024-09-20 05:39:30|31807.9|31787.9|31807.5|31787.5|31807.9|31787.9|31807.5|31787.5|2
1726810840000|2024-09-20 05:40:40|31808.3|31788.3|31808.3|31788.3|31808.3|31788.3|31808.3|31788.3|1
1726810850000|2024-09-20 05:40:50|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726810870000|2024-09-20 05:41:10|31810.3|31790.3|31810.4|31790.4|31811.3|31791.3|31810.3|31790.3|6
1726810880000|2024-09-20 05:41:20|31810.5|31790.5|31810|31790|31810.5|31790.5|31810|31790|2
1726810900000|2024-09-20 05:41:40|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726810970000|2024-09-20 05:42:50|31811.7|31791.7|31812.5|31792.5|31812.5|31792.5|31811.7|31791.7|2
1726811020000|2024-09-20 05:43:40|31812.9|31792.9|31814.3|31794.3|31814.3|31794.3|31812.9|31792.9|3
1726811030000|2024-09-20 05:43:50|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|1
1726811040000|2024-09-20 05:44:00|31814.2|31794.2|31814.2|31794.2|31814.2|31794.2|31814.2|31794.2|1
1726811070000|2024-09-20 05:44:30|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|1
1726811090000|2024-09-20 05:44:50|31814.2|31794.2|31814.2|31794.2|31814.2|31794.2|31814.2|31794.2|1
1726811140000|2024-09-20 05:45:40|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726811150000|2024-09-20 05:45:50|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|1
1726811180000|2024-09-20 05:46:20|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726811190000|2024-09-20 05:46:30|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|1
1726811240000|2024-09-20 05:47:20|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726811340000|2024-09-20 05:49:00|31814.4|31794.4|31814.1|31794.1|31814.4|31794.4|31814.1|31794.1|4
1726811380000|2024-09-20 05:49:40|31811.1|31791.1|31810.1|31790.1|31811.1|31791.1|31810.1|31790.1|4
1726811390000|2024-09-20 05:49:50|31810|31790|31810|31790|31810|31790|31810|31790|1
1726811410000|2024-09-20 05:50:10|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726811480000|2024-09-20 05:51:20|31810.5|31790.5|31810|31790|31810.5|31790.5|31810|31790|2
1726811490000|2024-09-20 05:51:30|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726811510000|2024-09-20 05:51:50|31810.5|31790.5|31811.1|31791.1|31811.1|31791.1|31810.5|31790.5|2
1726811530000|2024-09-20 05:52:10|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.1|31790.1|3
1726811540000|2024-09-20 05:52:20|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|31810.1|31790.1|1
1726811550000|2024-09-20 05:52:30|31810.5|31790.5|31810.1|31790.1|31810.5|31790.5|31810.1|31790.1|2
1726811560000|2024-09-20 05:52:40|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726811570000|2024-09-20 05:52:50|31807.5|31787.5|31798.2|31778.2|31807.5|31787.5|31798.2|31778.2|3
1726811580000|2024-09-20 05:53:00|31800.7|31775.7|31800|31775|31800.7|31775.7|31800|31775|2
1726811610000|2024-09-20 05:53:30|31797.5|31777.5|31810.7|31790.7|31810.7|31790.7|31797.5|31777.5|6
1726811620000|2024-09-20 05:53:40|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|31806.5|31786.5|1
1726811680000|2024-09-20 05:54:40|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1726811810000|2024-09-20 05:56:50|31805.3|31785.3|31806.1|31786.1|31806.1|31786.1|31802.5|31782.5|5
1726811820000|2024-09-20 05:57:00|31805.5|31785.5|31806.1|31786.1|31806.1|31786.1|31805.5|31785.5|2
1726811830000|2024-09-20 05:57:10|31805.5|31785.5|31801|31781|31805.5|31785.5|31800.7|31780.7|6
1726811840000|2024-09-20 05:57:20|31800.3|31780.3|31794.1|31774.1|31800.3|31780.3|31789.1|31769.1|11
1726811850000|2024-09-20 05:57:30|31795.3|31775.3|31790.1|31770.1|31796.5|31776.5|31790.1|31770.1|4
1726811860000|2024-09-20 05:57:40|31790|31770|31790|31770|31790|31770|31790|31770|1
1726811870000|2024-09-20 05:57:50|31789.9|31769.9|31789.9|31769.9|31790.5|31770.5|31789.9|31769.9|3
1726811880000|2024-09-20 05:58:00|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|31791.1|31771.1|1
1726811890000|2024-09-20 05:58:10|31790.5|31770.5|31796.5|31776.5|31796.5|31776.5|31790.5|31770.5|4
1726811900000|2024-09-20 05:58:20|31796.9|31776.9|31797.2|31777.2|31797.2|31777.2|31796.9|31776.9|3
1726811920000|2024-09-20 05:58:40|31796.6|31776.6|31796.5|31776.5|31796.6|31776.6|31796.5|31776.5|2
1726811930000|2024-09-20 05:58:50|31796.6|31776.6|31798|31778|31798|31778|31796.3|31776.3|6
1726811940000|2024-09-20 05:59:00|31798.2|31778.2|31798.7|31778.7|31798.7|31778.7|31798.1|31778.1|5
1726811950000|2024-09-20 05:59:10|31798.3|31778.3|31798.3|31778.3|31798.3|31778.3|31798.3|31778.3|1
1726811960000|2024-09-20 05:59:20|31798.7|31778.7|31798.7|31778.7|31798.7|31778.7|31798.7|31778.7|1
1726811970000|2024-09-20 05:59:30|31798.8|31778.8|31798.3|31778.3|31798.8|31778.8|31798.3|31778.3|2
1726811980000|2024-09-20 05:59:40|31798.6|31778.6|31798.4|31778.4|31798.8|31778.8|31798.4|31778.4|3
1726811990000|2024-09-20 05:59:50|31798|31778|31798|31778|31798|31778|31798|31778|1
1726812000000|2024-09-20 06:00:00|31799.5|31779.5|31800.5|31780.5|31800.5|31780.5|31799.5|31779.5|3
1726812030000|2024-09-20 06:00:30|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|1
1726812060000|2024-09-20 06:01:00|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1726812070000|2024-09-20 06:01:10|31800.7|31780.7|31799.5|31779.5|31800.7|31780.7|31799.5|31779.5|3
1726812080000|2024-09-20 06:01:20|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|1
1726812120000|2024-09-20 06:02:00|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1726812130000|2024-09-20 06:02:10|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|1
1726812160000|2024-09-20 06:02:40|31799.7|31779.7|31799.8|31779.8|31799.8|31779.8|31799.7|31779.7|2
1726812170000|2024-09-20 06:02:50|31800|31780|31800|31780|31800|31780|31800|31780|1
1726812180000|2024-09-20 06:03:00|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1726812220000|2024-09-20 06:03:40|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1726812230000|2024-09-20 06:03:50|31801.1|31781.1|31807.1|31787.1|31807.2|31787.2|31801.1|31781.1|6
1726812240000|2024-09-20 06:04:00|31806.7|31786.7|31805.1|31785.1|31806.7|31786.7|31804.3|31784.3|4
1726812250000|2024-09-20 06:04:10|31805|31785|31805|31785|31805|31785|31805|31785|1
1726812260000|2024-09-20 06:04:20|31805.9|31785.9|31806.5|31786.5|31806.5|31786.5|31805.9|31785.9|3
1726812270000|2024-09-20 06:04:30|31806.7|31786.7|31806.7|31786.7|31806.7|31786.7|31806.7|31786.7|1
1726812280000|2024-09-20 06:04:40|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|31806.6|31786.6|1
1726812290000|2024-09-20 06:04:50|31806.7|31786.7|31806.7|31786.7|31806.7|31786.7|31806.7|31786.7|1
1726812330000|2024-09-20 06:05:30|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1726812360000|2024-09-20 06:06:00|31807|31787|31807|31787|31807|31787|31807|31787|1
1726812370000|2024-09-20 06:06:10|31812.2|31792.2|31812.2|31792.2|31812.2|31792.2|31812.2|31792.2|1
1726812390000|2024-09-20 06:06:30|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726812420000|2024-09-20 06:07:00|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|1
1726812440000|2024-09-20 06:07:20|31811.4|31791.4|31810.8|31790.8|31811.4|31791.4|31810.8|31790.8|3
1726812450000|2024-09-20 06:07:30|31810.9|31790.9|31810.9|31790.9|31810.9|31790.9|31810.9|31790.9|1
1726812460000|2024-09-20 06:07:40|31810.8|31790.8|31810.9|31790.9|31810.9|31790.9|31810.8|31790.8|2
1726812490000|2024-09-20 06:08:10|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1726812500000|2024-09-20 06:08:20|31806|31786|31805.6|31785.6|31806|31786|31805|31785|4
1726812520000|2024-09-20 06:08:40|31805.7|31785.7|31806.1|31786.1|31806.1|31786.1|31805.7|31785.7|2
1726812540000|2024-09-20 06:09:00|31805.5|31785.5|31805|31785|31805.5|31785.5|31805|31785|2
1726812570000|2024-09-20 06:09:30|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1726812600000|2024-09-20 06:10:00|31805.8|31785.8|31806.5|31786.5|31806.5|31786.5|31805.8|31785.8|2
1726812610000|2024-09-20 06:10:10|31806.1|31786.1|31806.5|31786.5|31806.5|31786.5|31805.9|31785.9|3
1726812620000|2024-09-20 06:10:20|31807|31787|31807|31787|31807|31787|31806.9|31786.9|3
1726812630000|2024-09-20 06:10:30|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1726812640000|2024-09-20 06:10:40|31807|31787|31807|31787|31807|31787|31807|31787|1
1726812650000|2024-09-20 06:10:50|31809.1|31789.1|31812.3|31792.3|31812.3|31792.3|31809.1|31789.1|5
1726812660000|2024-09-20 06:11:00|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|31811.7|31791.7|1
1726812670000|2024-09-20 06:11:10|31812.3|31792.3|31812|31792|31812.4|31792.4|31811.7|31791.7|4
1726812680000|2024-09-20 06:11:20|31812.5|31792.5|31809.1|31789.1|31812.5|31792.5|31808.9|31788.9|5
1726812700000|2024-09-20 06:11:40|31806|31786|31805.1|31785.1|31806|31786|31805.1|31785.1|2
1726812720000|2024-09-20 06:12:00|31804.8|31784.8|31804.1|31784.1|31804.8|31784.8|31804.1|31784.1|3
1726812730000|2024-09-20 06:12:10|31798.1|31778.1|31795.1|31775.1|31798.1|31778.1|31795.1|31775.1|4
1726812740000|2024-09-20 06:12:20|31794.7|31774.7|31794.1|31774.1|31794.7|31774.7|31794.1|31774.1|3
1726812770000|2024-09-20 06:12:50|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726812820000|2024-09-20 06:13:40|31795|31775|31795|31775|31795|31775|31795|31775|1
1726812850000|2024-09-20 06:14:10|31792.7|31772.7|31794.4|31774.4|31794.9|31774.9|31792.7|31772.7|3
1726812860000|2024-09-20 06:14:20|31790.7|31770.7|31792.5|31772.5|31792.5|31772.5|31790.7|31770.7|3
1726812880000|2024-09-20 06:14:40|31794.5|31774.5|31795.1|31775.1|31795.1|31775.1|31794.5|31774.5|3
1726812890000|2024-09-20 06:14:50|31795|31775|31795|31775|31795|31775|31795|31775|1
1726812900000|2024-09-20 06:15:00|31792.7|31772.7|31794.4|31774.4|31794.7|31774.7|31792.5|31772.5|4
1726812920000|2024-09-20 06:15:20|31792.5|31772.5|31792.5|31772.5|31794.8|31774.8|31792.5|31772.5|4
1726812970000|2024-09-20 06:16:10|31792.9|31772.9|31793.1|31773.1|31793.1|31773.1|31792.9|31772.9|2
1726812980000|2024-09-20 06:16:20|31791.1|31771.1|31790.1|31770.1|31791.1|31771.1|31790.1|31770.1|2
1726813070000|2024-09-20 06:17:50|31792.1|31772.1|31792.5|31772.5|31792.5|31772.5|31792.1|31772.1|2
1726813090000|2024-09-20 06:18:10|31794.4|31774.4|31801.1|31781.1|31801.1|31781.1|31792.5|31772.5|9
1726813100000|2024-09-20 06:18:20|31795.6|31775.6|31795.1|31775.1|31798.9|31778.9|31795.1|31775.1|5
1726813110000|2024-09-20 06:18:30|31795|31775|31795|31775|31795|31775|31795|31775|1
1726813120000|2024-09-20 06:18:40|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1726813130000|2024-09-20 06:18:50|31793.8|31773.8|31790.5|31770.5|31793.8|31773.8|31790.5|31770.5|5
1726813140000|2024-09-20 06:19:00|31790.1|31770.1|31784|31764|31790.1|31770.1|31784|31764|12
1726813150000|2024-09-20 06:19:10|31784.1|31764.1|31783.8|31763.8|31784.1|31764.1|31783.8|31763.8|2
1726813180000|2024-09-20 06:19:40|31784.4|31764.4|31784.8|31764.8|31784.8|31764.8|31784.4|31764.4|2
1726813190000|2024-09-20 06:19:50|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1726813200000|2024-09-20 06:20:00|31793.2|31768.2|31796.2|31771.2|31796.2|31771.2|31790.8|31765.8|8
1726813210000|2024-09-20 06:20:10|31796.4|31771.4|31797.6|31772.6|31798.2|31773.2|31796.2|31771.2|6
1726813220000|2024-09-20 06:20:20|31797.1|31772.1|31796.2|31776.2|31797.1|31776.5|31794.6|31772.1|5
1726813230000|2024-09-20 06:20:30|31796|31776|31796.5|31776.5|31796.5|31776.5|31796|31776|3
1726813250000|2024-09-20 06:20:50|31796.4|31776.4|31796.4|31776.4|31796.4|31776.4|31796.4|31776.4|1
1726813280000|2024-09-20 06:21:20|31796.5|31776.5|31796.9|31776.9|31796.9|31776.9|31796.4|31776.4|3
1726813300000|2024-09-20 06:21:40|31797|31777|31797|31777|31797|31777|31797|31777|1
1726813360000|2024-09-20 06:22:40|31796.3|31776.3|31798.3|31778.3|31798.3|31778.3|31795.7|31775.7|7
1726813370000|2024-09-20 06:22:50|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|1
1726813380000|2024-09-20 06:23:00|31798|31778|31798.2|31778.2|31798.2|31778.2|31798|31778|2
1726813390000|2024-09-20 06:23:10|31797|31777|31797|31777|31797|31777|31797|31777|1
1726813400000|2024-09-20 06:23:20|31797.6|31777.6|31797|31777|31797.6|31777.6|31797|31777|2
1726813410000|2024-09-20 06:23:30|31797.7|31777.7|31800|31780|31800.1|31780.1|31797|31777|4
1726813420000|2024-09-20 06:23:40|31802.4|31782.4|31802.5|31782.5|31802.5|31782.5|31802.4|31782.4|2
1726813520000|2024-09-20 06:25:20|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726813540000|2024-09-20 06:25:40|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|1
1726813580000|2024-09-20 06:26:20|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1726813590000|2024-09-20 06:26:30|31808.1|31788.1|31806.1|31786.1|31808.1|31788.1|31806.1|31786.1|3
1726813600000|2024-09-20 06:26:40|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|31805.7|31785.7|1
1726813610000|2024-09-20 06:26:50|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1726813620000|2024-09-20 06:27:00|31805.3|31785.3|31805.1|31785.1|31805.3|31785.3|31805.1|31785.1|2
1726813640000|2024-09-20 06:27:20|31804.3|31784.3|31806.1|31786.1|31806.1|31786.1|31804.3|31784.3|4
1726813710000|2024-09-20 06:28:30|31809.7|31789.7|31809.5|31789.5|31809.7|31789.7|31809.5|31789.5|2
1726813730000|2024-09-20 06:28:50|31808.1|31788.1|31807.5|31787.5|31808.5|31788.5|31807.5|31787.5|4
1726813740000|2024-09-20 06:29:00|31808.5|31788.5|31814.6|31794.6|31814.6|31794.6|31808.5|31788.5|5
1726813770000|2024-09-20 06:29:30|31814.5|31794.5|31813.5|31793.5|31814.5|31794.5|31810.9|31790.9|4
1726813780000|2024-09-20 06:29:40|31814|31794|31814.1|31794.1|31814.1|31794.1|31814|31794|2
1726813790000|2024-09-20 06:29:50|31814.5|31794.5|31814.1|31794.1|31814.5|31794.5|31814.1|31794.1|2
1726813820000|2024-09-20 06:30:20|31814.5|31794.5|31814.9|31794.9|31815.1|31795.1|31814.5|31794.5|3
1726813830000|2024-09-20 06:30:30|31814.1|31794.1|31814.6|31794.6|31814.6|31794.6|31814|31794|4
1726813860000|2024-09-20 06:31:00|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1726813960000|2024-09-20 06:32:40|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726814010000|2024-09-20 06:33:30|31810.7|31790.7|31810.1|31790.1|31810.7|31790.7|31810.1|31790.1|2
1726814020000|2024-09-20 06:33:40|31810.2|31790.2|31807.5|31787.5|31810.2|31790.2|31807.5|31787.5|3
1726814030000|2024-09-20 06:33:50|31813.1|31793.1|31813.5|31793.5|31813.5|31793.5|31813.1|31793.1|2
1726814040000|2024-09-20 06:34:00|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|31814.1|31794.1|1
1726814060000|2024-09-20 06:34:20|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1726814120000|2024-09-20 06:35:20|31814.6|31794.6|31814.8|31794.8|31814.8|31794.8|31814.6|31794.6|2
1726814140000|2024-09-20 06:35:40|31814.9|31794.9|31814.5|31794.5|31814.9|31794.9|31814.5|31794.5|2
1726814170000|2024-09-20 06:36:10|31815|31795|31817.5|31797.5|31817.5|31797.5|31815|31795|3
1726814210000|2024-09-20 06:36:50|31818.5|31798.5|31822.5|31802.5|31822.5|31802.5|31817.8|31797.8|14
1726814220000|2024-09-20 06:37:00|31822.7|31802.7|31830.5|31810.5|31830.5|31810.5|31822.7|31802.7|6
1726814230000|2024-09-20 06:37:10|31831|31811|31831|31811|31831.1|31811.1|31828.9|31808.9|9
1726814260000|2024-09-20 06:37:40|31830.5|31810.5|31831|31811|31831|31811|31830.5|31810.5|2
1726814270000|2024-09-20 06:37:50|31831.5|31811.5|31831.5|31811.5|31831.5|31811.5|31831.5|31811.5|1
1726814280000|2024-09-20 06:38:00|31831|31811|31831.1|31811.1|31831.1|31811.1|31831|31811|2
1726814290000|2024-09-20 06:38:10|31831.5|31811.5|31831.5|31811.5|31831.5|31811.5|31831.5|31811.5|1
1726814300000|2024-09-20 06:38:20|31831.1|31811.1|31831.1|31811.1|31831.1|31811.1|31831.1|31811.1|1
1726814310000|2024-09-20 06:38:30|31831.5|31811.5|31831.5|31811.5|31831.5|31811.5|31831.5|31811.5|1
1726814330000|2024-09-20 06:38:50|31832.6|31812.6|31840.4|31815.4|31840.8|31815.8|31832.6|31812.6|7
1726814340000|2024-09-20 06:39:00|31840.3|31815.3|31840.5|31815.5|31840.5|31815.5|31840.3|31815.3|2
1726814350000|2024-09-20 06:39:10|31840.4|31815.4|31840.4|31815.4|31840.4|31815.4|31840.4|31815.4|1
1726814360000|2024-09-20 06:39:20|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|1
1726814370000|2024-09-20 06:39:30|31840.7|31815.7|31840.7|31815.7|31840.7|31815.7|31840.7|31815.7|1
1726814380000|2024-09-20 06:39:40|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|1
1726814390000|2024-09-20 06:39:50|31840.7|31815.7|31838.4|31818.4|31840.7|31818.5|31838.2|31815.7|6
1726814410000|2024-09-20 06:40:10|31838.6|31818.6|31838.6|31818.6|31838.6|31818.6|31838.6|31818.6|1
1726814420000|2024-09-20 06:40:20|31840.7|31820.7|31842.5|31822.5|31842.5|31822.5|31840.7|31820.7|5
1726814430000|2024-09-20 06:40:30|31842.6|31822.6|31849.4|31829.4|31849.4|31829.4|31842.6|31822.6|5
1726814450000|2024-09-20 06:40:50|31847.5|31827.5|31851.5|31831.5|31851.5|31831.5|31847.5|31827.5|2
1726814460000|2024-09-20 06:41:00|31851.7|31831.7|31852.6|31832.6|31852.6|31832.6|31851.7|31831.7|3
1726814470000|2024-09-20 06:41:10|31857|31837|31857.4|31832.4|31860.7|31838.1|31857|31832.4|10
1726814480000|2024-09-20 06:41:20|31857.5|31832.5|31858.9|31833.9|31858.9|31833.9|31857.5|31832.5|3
1726814490000|2024-09-20 06:41:30|31859|31834|31859|31834|31859|31834|31859|31834|1
1726814500000|2024-09-20 06:41:40|31859.2|31834.2|31859.2|31834.2|31859.2|31834.2|31859.2|31834.2|1
1726814510000|2024-09-20 06:41:50|31858.6|31833.6|31858.6|31833.6|31858.6|31833.6|31858.6|31833.6|1
1726814520000|2024-09-20 06:42:00|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|1
1726814530000|2024-09-20 06:42:10|31860.2|31835.2|31860.2|31835.2|31860.2|31835.2|31860.2|31835.2|1
1726814560000|2024-09-20 06:42:40|31859.4|31839.4|31860.4|31835.4|31860.4|31840|31859.4|31835.1|6
1726814570000|2024-09-20 06:42:50|31860|31835|31860.4|31835.4|31860.4|31835.4|31860|31835|2
1726814580000|2024-09-20 06:43:00|31859.8|31834.8|31859.8|31834.8|31859.8|31834.8|31859.8|31834.8|1
1726814590000|2024-09-20 06:43:10|31855.2|31835.2|31849.7|31829.7|31855.2|31835.2|31849|31829|5
1726814600000|2024-09-20 06:43:20|31849.6|31829.6|31853.6|31828.6|31857.4|31834.9|31848.5|31828.5|6
1726814610000|2024-09-20 06:43:30|31853.3|31828.3|31853.4|31828.4|31853.4|31828.4|31853.3|31828.3|2
1726814620000|2024-09-20 06:43:40|31856|31831|31856|31831|31856|31831|31856|31831|1
1726814630000|2024-09-20 06:43:50|31856.6|31831.6|31853.7|31828.7|31856.6|31831.6|31853.6|31828.6|3
1726814640000|2024-09-20 06:44:00|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1726814650000|2024-09-20 06:44:10|31853.5|31828.5|31858|31833|31858|31833|31853.5|31828.5|4
1726814660000|2024-09-20 06:44:20|31858.5|31833.5|31859|31834|31859|31834|31858.5|31833.5|2
1726814670000|2024-09-20 06:44:30|31860|31835|31856.5|31831.5|31860|31835|31856.5|31831.5|5
1726814680000|2024-09-20 06:44:40|31856.9|31831.9|31856.6|31831.6|31856.9|31831.9|31856.6|31831.6|2
1726814690000|2024-09-20 06:44:50|31856.5|31831.5|31856.5|31831.5|31856.5|31831.5|31856.5|31831.5|1
1726814700000|2024-09-20 06:45:00|31856|31831|31855.1|31835.1|31856|31835.1|31854|31831|5
1726814740000|2024-09-20 06:45:40|31855|31835|31855|31835|31855|31835|31855|31835|1
1726814760000|2024-09-20 06:46:00|31855.5|31835.5|31853.7|31833.7|31855.5|31835.5|31853.7|31833.7|3
1726814770000|2024-09-20 06:46:10|31852|31832|31853.5|31833.5|31853.7|31833.7|31852|31832|4
1726814780000|2024-09-20 06:46:20|31854|31834|31864.6|31839.6|31864.6|31841.5|31854|31834|9
1726814790000|2024-09-20 06:46:30|31863.5|31838.5|31861.5|31836.5|31864.5|31839.5|31859|31834|9
1726814800000|2024-09-20 06:46:40|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|1
1726814810000|2024-09-20 06:46:50|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|31858.7|31838.7|1
1726814820000|2024-09-20 06:47:00|31854.7|31834.7|31851.3|31831.3|31854.7|31834.7|31851.3|31831.3|2
1726814830000|2024-09-20 06:47:10|31851.2|31831.2|31851.2|31831.2|31851.2|31831.2|31851.2|31831.2|1
1726814840000|2024-09-20 06:47:20|31851.3|31831.3|31851.3|31831.3|31851.3|31831.3|31851.3|31831.3|1
1726814850000|2024-09-20 06:47:30|31854.1|31834.1|31858.3|31838.3|31858.3|31838.3|31854.1|31834.1|6
1726814860000|2024-09-20 06:47:40|31858.4|31838.4|31858.2|31838.2|31858.4|31838.4|31858.2|31838.2|2
1726814870000|2024-09-20 06:47:50|31857.8|31837.8|31858.1|31838.1|31858.1|31838.1|31857.8|31837.8|3
1726814910000|2024-09-20 06:48:30|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|1
1726814930000|2024-09-20 06:48:50|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|1
1726814950000|2024-09-20 06:49:10|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|1
1726814960000|2024-09-20 06:49:20|31859.5|31839.5|31859.5|31839.5|31859.8|31839.8|31859.4|31839.4|4
1726814970000|2024-09-20 06:49:30|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|1
1726814980000|2024-09-20 06:49:40|31859.8|31839.8|31859.6|31839.6|31859.8|31839.8|31859.6|31839.6|2
1726814990000|2024-09-20 06:49:50|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1726815000000|2024-09-20 06:50:00|31859.3|31839.3|31859.3|31839.3|31859.5|31839.5|31859.3|31839.3|3
1726815010000|2024-09-20 06:50:10|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|1
1726815020000|2024-09-20 06:50:20|31858.7|31838.7|31858.9|31838.9|31858.9|31838.9|31858.7|31838.7|2
1726815030000|2024-09-20 06:50:30|31858.5|31838.5|31862.2|31842.2|31862.3|31842.3|31858.5|31838.5|6
1726815050000|2024-09-20 06:50:50|31862.4|31842.4|31862.5|31842.5|31862.5|31842.5|31862.4|31842.4|2
1726815070000|2024-09-20 06:51:10|31862.4|31842.4|31857|31837|31862.4|31842.4|31857|31837|9
1726815080000|2024-09-20 06:51:20|31855.5|31835.5|31855.1|31835.1|31855.8|31835.8|31855.1|31835.1|3
1726815110000|2024-09-20 06:51:50|31854.8|31834.8|31855.1|31835.1|31855.1|31835.1|31854.8|31834.8|2
1726815120000|2024-09-20 06:52:00|31851.3|31831.3|31850.2|31830.2|31855.1|31835.1|31850.2|31830.2|7
1726815140000|2024-09-20 06:52:20|31851|31831|31851|31831|31851|31831|31851|31831|1
1726815150000|2024-09-20 06:52:30|31851.2|31831.2|31851.2|31831.2|31851.2|31831.2|31851.2|31831.2|1
1726815160000|2024-09-20 06:52:40|31852|31832|31850.3|31830.3|31852.5|31832.5|31850.3|31830.3|7
1726815170000|2024-09-20 06:52:50|31850.6|31830.6|31855|31835|31855.6|31835.6|31850.3|31830.3|6
1726815180000|2024-09-20 06:53:00|31855.1|31835.1|31855.1|31835.1|31855.5|31835.5|31855|31835|5
1726815220000|2024-09-20 06:53:40|31855|31835|31855|31835|31855|31835|31855|31835|1
1726815270000|2024-09-20 06:54:30|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726815280000|2024-09-20 06:54:40|31855.9|31835.9|31855|31835|31855.9|31835.9|31855|31835|2
1726815290000|2024-09-20 06:54:50|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|1
1726815300000|2024-09-20 06:55:00|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1726815320000|2024-09-20 06:55:20|31861.5|31841.5|31860.5|31840.5|31861.5|31841.5|31860.5|31840.5|4
1726815330000|2024-09-20 06:55:30|31860.4|31840.4|31860.2|31840.2|31860.4|31840.4|31860.2|31840.2|2
1726815340000|2024-09-20 06:55:40|31861.5|31841.5|31865|31845|31865.1|31845.1|31861.5|31841.5|6
1726815360000|2024-09-20 06:56:00|31863|31843|31860.6|31840.6|31863|31843|31860.6|31840.6|3
1726815370000|2024-09-20 06:56:10|31862.5|31842.5|31860|31840|31862.5|31842.5|31860|31840|2
1726815400000|2024-09-20 06:56:40|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1726815420000|2024-09-20 06:57:00|31858.3|31838.3|31857.5|31837.5|31858.3|31838.3|31857.5|31837.5|2
1726815440000|2024-09-20 06:57:20|31855.7|31835.7|31863.1|31843.1|31863.1|31843.1|31855.7|31835.7|7
1726815450000|2024-09-20 06:57:30|31863.4|31843.4|31860.7|31840.7|31865.1|31845.1|31860.7|31840.7|5
1726815480000|2024-09-20 06:58:00|31859.4|31839.4|31859.5|31839.5|31859.5|31839.5|31859.4|31839.4|2
1726815490000|2024-09-20 06:58:10|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1726815510000|2024-09-20 06:58:30|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726815520000|2024-09-20 06:58:40|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|1
1726815530000|2024-09-20 06:58:50|31861.7|31841.7|31857.5|31837.5|31861.7|31841.7|31857.5|31837.5|5
1726815540000|2024-09-20 06:59:00|31860|31840|31860.9|31840.9|31860.9|31840.9|31860|31840|3
1726815550000|2024-09-20 06:59:10|31860.8|31840.8|31860.8|31840.8|31860.8|31840.8|31860.8|31840.8|1
1726815570000|2024-09-20 06:59:30|31860.9|31840.9|31862.5|31842.5|31862.5|31842.5|31860.9|31840.9|2
1726815580000|2024-09-20 06:59:40|31860.5|31840.5|31860.1|31840.1|31860.5|31840.5|31860.1|31840.1|4
1726815600000|2024-09-20 07:00:00|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1726815650000|2024-09-20 07:00:50|31860|31840|31862.5|31842.5|31862.5|31842.5|31860|31840|2
1726815660000|2024-09-20 07:01:00|31860.5|31840.5|31857.5|31837.5|31860.5|31840.5|31857.5|31837.5|4
1726815700000|2024-09-20 07:01:40|31859.5|31839.5|31860.5|31840.5|31860.5|31840.5|31859.5|31839.5|4
1726815710000|2024-09-20 07:01:50|31861|31841|31863.5|31843.5|31863.5|31843.5|31861|31841|4
1726815720000|2024-09-20 07:02:00|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1726815730000|2024-09-20 07:02:10|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1726815740000|2024-09-20 07:02:20|31862.9|31842.9|31862.9|31842.9|31862.9|31842.9|31862.9|31842.9|1
1726815750000|2024-09-20 07:02:30|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1726815760000|2024-09-20 07:02:40|31864|31844|31864|31844|31864|31844|31864|31844|1
1726815780000|2024-09-20 07:03:00|31861.5|31841.5|31857.5|31837.5|31861.5|31841.5|31857.5|31837.5|4
1726815790000|2024-09-20 07:03:10|31860.1|31840.1|31861.2|31841.2|31861.2|31841.2|31857.5|31837.5|5
1726815800000|2024-09-20 07:03:20|31861.3|31841.3|31861.3|31841.3|31861.3|31841.3|31861.2|31841.2|3
1726815810000|2024-09-20 07:03:30|31860.6|31840.6|31862.5|31842.5|31862.5|31842.5|31860.6|31840.6|2
1726815820000|2024-09-20 07:03:40|31860.5|31840.5|31860.1|31840.1|31860.5|31840.5|31860.1|31840.1|2
1726815830000|2024-09-20 07:03:50|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|31862.4|31842.4|3
1726815850000|2024-09-20 07:04:10|31864.5|31844.5|31865.1|31845.1|31865.1|31845.1|31864.5|31844.5|2
1726815880000|2024-09-20 07:04:40|31861.2|31841.2|31860.7|31840.7|31861.2|31841.2|31860.7|31840.7|3
1726815890000|2024-09-20 07:04:50|31860.6|31840.6|31860.6|31840.6|31860.7|31840.7|31860.6|31840.6|3
1726815900000|2024-09-20 07:05:00|31862.6|31842.6|31863.7|31843.7|31863.7|31843.7|31862.6|31842.6|4
1726815910000|2024-09-20 07:05:10|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|1
1726815920000|2024-09-20 07:05:20|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|1
1726815930000|2024-09-20 07:05:30|31862.7|31842.7|31860.1|31840.1|31862.7|31842.7|31860|31840|4
1726815950000|2024-09-20 07:05:50|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726816030000|2024-09-20 07:07:10|31855.7|31835.7|31855.7|31835.7|31855.7|31835.7|31855.7|31835.7|1
1726816050000|2024-09-20 07:07:30|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726816120000|2024-09-20 07:08:40|31860|31840|31864.8|31844.8|31864.8|31844.8|31860|31840|7
1726816130000|2024-09-20 07:08:50|31864.4|31844.4|31864.7|31844.7|31864.8|31844.8|31864.4|31844.4|3
1726816140000|2024-09-20 07:09:00|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|1
1726816150000|2024-09-20 07:09:10|31864.8|31844.8|31864.4|31844.4|31864.8|31844.8|31864.4|31844.4|2
1726816160000|2024-09-20 07:09:20|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1726816170000|2024-09-20 07:09:30|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|1
1726816180000|2024-09-20 07:09:40|31864.5|31844.5|31864|31844|31864.5|31844.5|31864|31844|3
1726816200000|2024-09-20 07:10:00|31862.6|31842.6|31862.6|31842.6|31862.6|31842.6|31862.6|31842.6|1
1726816240000|2024-09-20 07:10:40|31860.6|31840.6|31860.2|31840.2|31860.6|31840.6|31860.2|31840.2|2
1726816250000|2024-09-20 07:10:50|31859.9|31839.9|31859.9|31839.9|31859.9|31839.9|31859.9|31839.9|1
1726816270000|2024-09-20 07:11:10|31859.8|31839.8|31859.8|31839.8|31860.2|31840.2|31859.8|31839.8|3
1726816280000|2024-09-20 07:11:20|31859.9|31839.9|31862|31842|31862|31842|31859.9|31839.9|2
1726816290000|2024-09-20 07:11:30|31862.6|31842.6|31863|31843|31863|31843|31860|31840|5
1726816300000|2024-09-20 07:11:40|31860.4|31840.4|31864.4|31844.4|31864.4|31844.4|31860.4|31840.4|6
1726816310000|2024-09-20 07:11:50|31864.5|31844.5|31864.4|31844.4|31864.5|31844.5|31864.4|31844.4|4
1726816320000|2024-09-20 07:12:00|31860.6|31840.6|31862|31842|31862|31842|31860.1|31840.1|5
1726816340000|2024-09-20 07:12:20|31863.1|31843.1|31863.5|31843.5|31863.5|31843.5|31862.1|31842.1|3
1726816350000|2024-09-20 07:12:30|31863.8|31843.8|31864.6|31844.6|31864.6|31844.6|31863.8|31843.8|2
1726816360000|2024-09-20 07:12:40|31864.1|31844.1|31864|31844|31864.1|31844.1|31864|31844|2
1726816390000|2024-09-20 07:13:10|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1726816400000|2024-09-20 07:13:20|31863.8|31843.8|31863.8|31843.8|31863.8|31843.8|31863.8|31843.8|1
1726816410000|2024-09-20 07:13:30|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1726816420000|2024-09-20 07:13:40|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|1
1726816440000|2024-09-20 07:14:00|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|1
1726816460000|2024-09-20 07:14:20|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|1
1726816470000|2024-09-20 07:14:30|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|1
1726816490000|2024-09-20 07:14:50|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1726816500000|2024-09-20 07:15:00|31863.3|31843.3|31863.3|31843.3|31863.3|31843.3|31863.3|31843.3|1
1726816510000|2024-09-20 07:15:10|31863.6|31843.6|31863.6|31843.6|31863.6|31843.6|31863.6|31843.6|1
1726816520000|2024-09-20 07:15:20|31863.4|31843.4|31863|31843|31863.4|31843.4|31863|31843|2
1726816560000|2024-09-20 07:16:00|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|1
1726816580000|2024-09-20 07:16:20|31862|31842|31861.5|31841.5|31862|31842|31861.5|31841.5|2
1726816590000|2024-09-20 07:16:30|31860.1|31840.1|31860.2|31840.2|31860.6|31840.6|31860.1|31840.1|3
1726816600000|2024-09-20 07:16:40|31860.6|31840.6|31862|31842|31862|31842|31860|31840|4
1726816620000|2024-09-20 07:17:00|31861.8|31841.8|31860|31840|31861.8|31841.8|31860|31840|3
1726816650000|2024-09-20 07:17:30|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|1
1726816660000|2024-09-20 07:17:40|31860|31840|31860|31840|31860|31840|31860|31840|1
1726816670000|2024-09-20 07:17:50|31858.6|31838.6|31860|31840|31860|31840|31858.6|31838.6|2
1726816680000|2024-09-20 07:18:00|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|1
1726816700000|2024-09-20 07:18:20|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|1
1726816710000|2024-09-20 07:18:30|31858|31838|31860.2|31840.2|31860.2|31840.2|31858|31838|3
1726816730000|2024-09-20 07:18:50|31855.6|31835.6|31856.2|31836.2|31856.2|31836.2|31855.6|31835.6|2
1726816740000|2024-09-20 07:19:00|31856.1|31836.1|31858.7|31833.7|31858.7|31836.1|31855.1|31832.6|6
1726816750000|2024-09-20 07:19:10|31857.6|31832.6|31858.4|31833.4|31858.7|31833.7|31857.6|31832.6|3
1726816760000|2024-09-20 07:19:20|31857.9|31832.9|31857.9|31832.9|31857.9|31832.9|31857.9|31832.9|1
1726816770000|2024-09-20 07:19:30|31858.1|31833.1|31858.6|31833.6|31858.6|31833.6|31858.1|31833.1|2
1726816790000|2024-09-20 07:19:50|31860|31835|31860|31835|31860|31835|31860|31835|1
1726816800000|2024-09-20 07:20:00|31857.5|31837.5|31859.4|31839.4|31859.6|31839.6|31857.5|31837.5|3
1726816820000|2024-09-20 07:20:20|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1726816840000|2024-09-20 07:20:40|31858.5|31838.5|31861.1|31841.1|31861.1|31841.1|31858.5|31838.5|3
1726816850000|2024-09-20 07:20:50|31862.5|31842.5|31860.7|31840.7|31862.5|31842.5|31859.1|31839.1|4
1726816860000|2024-09-20 07:21:00|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|1
1726816870000|2024-09-20 07:21:10|31860.7|31840.7|31862.5|31842.5|31862.5|31842.5|31860.7|31840.7|2
1726816890000|2024-09-20 07:21:30|31865.7|31845.7|31865.6|31845.6|31865.7|31845.7|31865.6|31845.6|2
1726816900000|2024-09-20 07:21:40|31865.7|31845.7|31864.4|31844.4|31865.7|31845.7|31863.9|31843.9|5
1726816920000|2024-09-20 07:22:00|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|1
1726816930000|2024-09-20 07:22:10|31863.4|31843.4|31865.5|31845.5|31865.5|31845.5|31863.4|31843.4|3
1726816940000|2024-09-20 07:22:20|31865.4|31845.4|31865.6|31845.6|31865.6|31845.6|31865.4|31845.4|2
1726816950000|2024-09-20 07:22:30|31865.7|31845.7|31865.7|31845.7|31865.7|31845.7|31865.7|31845.7|1
1726816960000|2024-09-20 07:22:40|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1726816970000|2024-09-20 07:22:50|31865.7|31845.7|31865.4|31845.4|31865.7|31845.7|31865.3|31845.3|4
1726816980000|2024-09-20 07:23:00|31865.3|31845.3|31865.7|31845.7|31865.7|31845.7|31865.2|31845.2|5
1726816990000|2024-09-20 07:23:10|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1726817080000|2024-09-20 07:24:40|31872.6|31852.6|31872.4|31852.4|31875.8|31855.8|31872.4|31852.4|12
1726817090000|2024-09-20 07:24:50|31872.3|31852.3|31872.3|31852.3|31872.3|31852.3|31872.3|31852.3|1
1726817100000|2024-09-20 07:25:00|31872.7|31852.7|31872.5|31852.5|31875|31855|31872.5|31852.5|4
1726817110000|2024-09-20 07:25:10|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|1
1726817120000|2024-09-20 07:25:20|31870|31850|31869.9|31849.9|31870|31850|31869.6|31849.6|3
1726817130000|2024-09-20 07:25:30|31869.8|31849.8|31869.8|31849.8|31869.8|31849.8|31869.8|31849.8|1
1726817140000|2024-09-20 07:25:40|31869.9|31849.9|31872.5|31852.5|31872.5|31852.5|31869.6|31849.6|4
1726817240000|2024-09-20 07:27:20|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1726817280000|2024-09-20 07:28:00|31871.7|31851.7|31872.5|31852.5|31872.5|31852.5|31871.6|31851.6|3
1726817350000|2024-09-20 07:29:10|31874.5|31854.5|31876.2|31856.2|31876.2|31856.2|31874.5|31854.5|4
1726817370000|2024-09-20 07:29:30|31876.3|31856.3|31873.1|31853.1|31876.3|31856.3|31873.1|31853.1|3
1726817380000|2024-09-20 07:29:40|31876.3|31856.3|31877.5|31857.5|31877.5|31857.5|31876.3|31856.3|2
1726817400000|2024-09-20 07:30:00|31880|31855|31880|31855|31880|31855|31880|31855|1
1726817460000|2024-09-20 07:31:00|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1726817550000|2024-09-20 07:32:30|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1726817560000|2024-09-20 07:32:40|31877.6|31857.6|31877.5|31857.5|31877.6|31857.6|31877.5|31857.5|2
1726817570000|2024-09-20 07:32:50|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|1
1726817590000|2024-09-20 07:33:10|31883.1|31863.1|31882.5|31862.5|31883.1|31863.1|31882.5|31862.5|2
1726817630000|2024-09-20 07:33:50|31882.6|31862.6|31882.5|31862.5|31882.6|31862.6|31882.5|31862.5|2
1726817640000|2024-09-20 07:34:00|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1726817700000|2024-09-20 07:35:00|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|1
1726817720000|2024-09-20 07:35:20|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1726817750000|2024-09-20 07:35:50|31882.3|31862.3|31882.3|31862.3|31882.3|31862.3|31882.3|31862.3|1
1726817760000|2024-09-20 07:36:00|31883.1|31863.1|31883.1|31863.1|31883.1|31863.1|31883.1|31863.1|1
1726817770000|2024-09-20 07:36:10|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1726817780000|2024-09-20 07:36:20|31882.7|31862.7|31882.7|31862.7|31882.7|31862.7|31882.7|31862.7|1
1726817800000|2024-09-20 07:36:40|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1726817850000|2024-09-20 07:37:30|31884.4|31864.4|31889.4|31869.4|31889.4|31869.4|31884.4|31864.4|6
1726817860000|2024-09-20 07:37:40|31889.1|31869.1|31887.5|31867.5|31889.1|31869.1|31887.5|31867.5|2
1726817870000|2024-09-20 07:37:50|31888.2|31868.2|31888.2|31868.2|31888.2|31868.2|31888.2|31868.2|1
1726817890000|2024-09-20 07:38:10|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|1
1726817900000|2024-09-20 07:38:20|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1726817910000|2024-09-20 07:38:30|31885|31865|31884|31864|31885|31865|31883.8|31863.8|3
1726817920000|2024-09-20 07:38:40|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|1
1726817930000|2024-09-20 07:38:50|31882.5|31862.5|31882.5|31862.5|31883.6|31863.6|31882.5|31862.5|3
1726817940000|2024-09-20 07:39:00|31882.8|31862.8|31884.1|31864.1|31886.6|31866.6|31882.8|31862.8|6
1726817960000|2024-09-20 07:39:20|31884.3|31864.3|31885.6|31865.6|31885.6|31865.6|31884.2|31864.2|3
1726818030000|2024-09-20 07:40:30|31884|31864|31886.5|31861.5|31886.5|31864|31884|31861.5|2
1726818040000|2024-09-20 07:40:40|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|1
1726818060000|2024-09-20 07:41:00|31889|31864|31890.3|31865.3|31890.3|31865.3|31889|31864|2
1726818070000|2024-09-20 07:41:10|31890|31865|31890|31865|31890|31865|31890|31865|1
1726818140000|2024-09-20 07:42:20|31888.2|31863.2|31887.6|31862.6|31888.2|31863.2|31887.6|31862.6|2
1726818150000|2024-09-20 07:42:30|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31885.3|31860.3|3
1726818160000|2024-09-20 07:42:40|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1726818180000|2024-09-20 07:43:00|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1726818210000|2024-09-20 07:43:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1726818220000|2024-09-20 07:43:40|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1726818230000|2024-09-20 07:43:50|31889.7|31864.7|31890|31865|31890|31865|31889.7|31864.7|2
1726818240000|2024-09-20 07:44:00|31889|31864|31887.6|31862.6|31889|31864|31887.6|31862.6|2
1726818250000|2024-09-20 07:44:10|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1726818270000|2024-09-20 07:44:30|31888.4|31863.4|31890.7|31865.7|31890.9|31865.9|31888.4|31863.4|5
1726818280000|2024-09-20 07:44:40|31890.5|31865.5|31890.5|31865.5|31890.5|31865.5|31890.5|31865.5|1
1726818290000|2024-09-20 07:44:50|31890|31865|31890|31865|31890|31865|31890|31865|1
1726818300000|2024-09-20 07:45:00|31887.5|31862.5|31890|31865|31890|31865|31887.5|31862.5|3
1726818310000|2024-09-20 07:45:10|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|1
1726818340000|2024-09-20 07:45:40|31890|31865|31890|31865|31890|31865|31890|31865|1
1726818370000|2024-09-20 07:46:10|31891|31866|31895|31870|31895|31870|31890|31865|6
1726818400000|2024-09-20 07:46:40|31896.4|31871.4|31898.4|31873.4|31898.5|31873.5|31896.4|31871.4|4
1726818410000|2024-09-20 07:46:50|31898.3|31873.3|31898|31873|31898.3|31873.3|31898|31873|2
1726818420000|2024-09-20 07:47:00|31897.5|31872.5|31896.5|31871.5|31897.5|31872.5|31896.5|31871.5|3
1726818430000|2024-09-20 07:47:10|31895.3|31870.3|31895|31870|31895.3|31870.3|31895|31870|2
1726818440000|2024-09-20 07:47:20|31896.6|31871.6|31897.1|31872.1|31897.1|31872.1|31896.6|31871.6|3
1726818450000|2024-09-20 07:47:30|31897.2|31872.2|31899|31874|31899|31874|31897.2|31872.2|2
1726818460000|2024-09-20 07:47:40|31897.9|31872.9|31894|31874|31897.9|31874.4|31894|31871.9|4
1726818470000|2024-09-20 07:47:50|31894.1|31874.1|31894.4|31874.4|31894.4|31874.4|31894.1|31874.1|2
1726818480000|2024-09-20 07:48:00|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1726818490000|2024-09-20 07:48:10|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1726818500000|2024-09-20 07:48:20|31893.2|31873.2|31894.7|31874.7|31894.8|31874.8|31893.2|31873.2|3
1726818510000|2024-09-20 07:48:30|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1726818520000|2024-09-20 07:48:40|31894|31874|31894|31874|31894|31874|31894|31874|1
1726818530000|2024-09-20 07:48:50|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1726818630000|2024-09-20 07:50:30|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|1
1726818650000|2024-09-20 07:50:50|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1726818670000|2024-09-20 07:51:10|31894.2|31874.2|31894.2|31874.2|31894.2|31874.2|31894.2|31874.2|1
1726818710000|2024-09-20 07:51:50|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1726818730000|2024-09-20 07:52:10|31894|31874|31894|31874|31894|31874|31894|31874|1
1726818750000|2024-09-20 07:52:30|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1726818810000|2024-09-20 07:53:30|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1726818820000|2024-09-20 07:53:40|31891.8|31871.8|31890.1|31870.1|31891.8|31871.8|31890.1|31870.1|5
1726818830000|2024-09-20 07:53:50|31891.9|31871.9|31890.5|31870.5|31892.5|31872.5|31890.5|31870.5|7
1726818860000|2024-09-20 07:54:20|31892.1|31872.1|31892.5|31872.5|31892.5|31872.5|31892.1|31872.1|2
1726818890000|2024-09-20 07:54:50|31887.5|31867.5|31888.9|31868.9|31888.9|31868.9|31887.5|31867.5|2
1726818910000|2024-09-20 07:55:10|31891.6|31871.6|31890.5|31870.5|31892.5|31872.5|31890.5|31870.5|3
1726818920000|2024-09-20 07:55:20|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1726818960000|2024-09-20 07:56:00|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1726818990000|2024-09-20 07:56:30|31891.9|31871.9|31892.5|31872.5|31892.5|31872.5|31891.9|31871.9|2
1726819150000|2024-09-20 07:59:10|31890.5|31870.5|31891.5|31871.5|31891.5|31871.5|31890.1|31870.1|5
1726819160000|2024-09-20 07:59:20|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1726819250000|2024-09-20 08:00:50|31893.9|31873.9|31893.9|31873.9|31893.9|31873.9|31893.9|31873.9|1
1726819270000|2024-09-20 08:01:10|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1726819420000|2024-09-20 08:03:40|31893.9|31873.9|31894.6|31874.6|31894.8|31874.8|31893.9|31873.9|3
1726819440000|2024-09-20 08:04:00|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1726819450000|2024-09-20 08:04:10|31894.5|31874.5|31895.1|31875.1|31895.1|31875.1|31894.5|31874.5|2
1726819470000|2024-09-20 08:04:30|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1726819500000|2024-09-20 08:05:00|31893.3|31873.3|31894.6|31874.6|31894.6|31874.6|31893.3|31873.3|2
1726819510000|2024-09-20 08:05:10|31894.2|31874.2|31894.6|31874.6|31894.6|31874.6|31894.2|31874.2|2
1726819530000|2024-09-20 08:05:30|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1726819620000|2024-09-20 08:07:00|31894.5|31874.5|31896.5|31876.5|31896.5|31876.5|31894.5|31874.5|2
1726819630000|2024-09-20 08:07:10|31897.4|31877.4|31897.4|31877.4|31897.4|31877.4|31897.4|31877.4|1
1726819650000|2024-09-20 08:07:30|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|1
1726819670000|2024-09-20 08:07:50|31897.8|31877.8|31897.5|31877.5|31898.1|31878.1|31897.5|31877.5|4
1726819730000|2024-09-20 08:08:50|31896.9|31876.9|31895.5|31875.5|31896.9|31876.9|31895|31875|6
1726819750000|2024-09-20 08:09:10|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1726819760000|2024-09-20 08:09:20|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|1
1726819770000|2024-09-20 08:09:30|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1726819850000|2024-09-20 08:10:50|31898.9|31878.9|31901.5|31881.5|31901.5|31881.5|31898.9|31878.9|7
1726819860000|2024-09-20 08:11:00|31901.4|31881.4|31901.5|31881.5|31901.5|31881.5|31901.4|31881.4|2
1726819870000|2024-09-20 08:11:10|31901.4|31881.4|31900.8|31880.8|31901.4|31881.4|31900.8|31880.8|2
1726819880000|2024-09-20 08:11:20|31900.3|31880.3|31901.2|31881.2|31901.5|31881.5|31900|31880|7
1726819890000|2024-09-20 08:11:30|31901|31881|31900.7|31880.7|31901|31881|31900.4|31880.4|5
1726819900000|2024-09-20 08:11:40|31901|31881|31900|31880|31901|31881|31900|31880|3
1726819910000|2024-09-20 08:11:50|31900.9|31880.9|31900.3|31880.3|31901.5|31881.5|31899.8|31879.8|6
1726819920000|2024-09-20 08:12:00|31900.8|31880.8|31901.4|31881.4|31901.4|31881.4|31899.6|31879.6|5
1726819930000|2024-09-20 08:12:10|31901.5|31881.5|31901.2|31881.2|31901.5|31881.5|31901.2|31881.2|2
1726819940000|2024-09-20 08:12:20|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1726819950000|2024-09-20 08:12:30|31899.5|31879.5|31900.8|31880.8|31901|31881|31899.5|31879.5|5
1726819970000|2024-09-20 08:12:50|31900.5|31880.5|31900|31880|31900.5|31880.5|31900|31880|2
1726819980000|2024-09-20 08:13:00|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1726819990000|2024-09-20 08:13:10|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|1
1726820000000|2024-09-20 08:13:20|31901.5|31881.5|31901.3|31881.3|31901.5|31881.5|31901.3|31881.3|2
1726820010000|2024-09-20 08:13:30|31900.6|31880.6|31902.5|31882.5|31902.5|31882.5|31900.6|31880.6|3
1726820020000|2024-09-20 08:13:40|31906.7|31886.7|31905.1|31885.1|31907.5|31887.5|31905.1|31885.1|4
1726820030000|2024-09-20 08:13:50|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1726820040000|2024-09-20 08:14:00|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1726820060000|2024-09-20 08:14:20|31905|31885|31905|31885|31905|31885|31905|31885|1
1726820090000|2024-09-20 08:14:50|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|1
1726820110000|2024-09-20 08:15:10|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1726820120000|2024-09-20 08:15:20|31905|31885|31905|31885|31905|31885|31905|31885|1
1726820160000|2024-09-20 08:16:00|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726820170000|2024-09-20 08:16:10|31905|31885|31904.1|31884.1|31905|31885|31904.1|31884.1|3
1726820180000|2024-09-20 08:16:20|31903.9|31883.9|31903.9|31883.9|31903.9|31883.9|31903.9|31883.9|1
1726820210000|2024-09-20 08:16:50|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|1
1726820220000|2024-09-20 08:17:00|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1726820240000|2024-09-20 08:17:20|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|31904.4|31884.4|1
1726820250000|2024-09-20 08:17:30|31904.6|31884.6|31904.6|31884.6|31904.6|31884.6|31904.6|31884.6|1
1726820260000|2024-09-20 08:17:40|31904.1|31884.1|31904.1|31884.1|31904.1|31884.1|31904.1|31884.1|1
1726820300000|2024-09-20 08:18:20|31905.1|31885.1|31905|31885|31905.1|31885.1|31905|31885|2
1726820340000|2024-09-20 08:19:00|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|1
1726820350000|2024-09-20 08:19:10|31910.3|31885.3|31910.3|31885.3|31910.3|31885.3|31910.3|31885.3|1
1726820360000|2024-09-20 08:19:20|31907.5|31882.5|31907.6|31882.6|31907.6|31882.6|31907.5|31882.5|2
1726820380000|2024-09-20 08:19:40|31910|31885|31910|31885|31910|31885|31910|31885|1
1726820410000|2024-09-20 08:20:10|31911.4|31886.4|31910.7|31885.7|31911.4|31886.4|31910.7|31885.7|4
1726820420000|2024-09-20 08:20:20|31910.8|31885.8|31908.7|31883.7|31910.8|31885.8|31908.7|31883.7|3
1726820430000|2024-09-20 08:20:30|31907.5|31882.5|31908.9|31883.9|31908.9|31883.9|31906.5|31881.5|10
1726820440000|2024-09-20 08:20:40|31908.3|31883.3|31907.9|31882.9|31908.3|31883.3|31907.9|31882.9|2
1726820450000|2024-09-20 08:20:50|31906.5|31881.5|31906.9|31881.9|31906.9|31881.9|31906.1|31881.1|3
1726820460000|2024-09-20 08:21:00|31907.5|31882.5|31907.9|31882.9|31908.9|31883.9|31907.5|31882.5|6
1726820470000|2024-09-20 08:21:10|31905.4|31885.4|31905|31885|31905.4|31885.4|31905|31885|2
1726820500000|2024-09-20 08:21:40|31904.6|31884.6|31904.1|31884.1|31904.6|31884.6|31904.1|31884.1|2
1726820510000|2024-09-20 08:21:50|31905.4|31885.4|31905.9|31885.9|31905.9|31885.9|31905.4|31885.4|2
1726820520000|2024-09-20 08:22:00|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|1
1726820530000|2024-09-20 08:22:10|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726820540000|2024-09-20 08:22:20|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1726820550000|2024-09-20 08:22:30|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|1
1726820570000|2024-09-20 08:22:50|31905|31885|31905|31885|31905|31885|31905|31885|1
1726820580000|2024-09-20 08:23:00|31905.1|31885.1|31905|31885|31905.1|31885.1|31905|31885|2
1726820620000|2024-09-20 08:23:40|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726820640000|2024-09-20 08:24:00|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|1
1726820660000|2024-09-20 08:24:20|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1726820670000|2024-09-20 08:24:30|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|1
1726820680000|2024-09-20 08:24:40|31908|31888|31908|31888|31908|31888|31908|31888|1
1726820690000|2024-09-20 08:24:50|31908.5|31888.5|31902.6|31882.6|31908.5|31888.5|31902.6|31882.6|7
1726820700000|2024-09-20 08:25:00|31902.5|31882.5|31902.5|31882.5|31904.1|31884.1|31902.2|31882.2|8
1726820710000|2024-09-20 08:25:10|31902.8|31882.8|31906|31881|31906|31883.4|31902.4|31881|5
1726820720000|2024-09-20 08:25:20|31905.5|31880.5|31905|31880|31906.1|31881.1|31905|31880|5
1726820730000|2024-09-20 08:25:30|31905.6|31880.6|31905.5|31880.5|31906.1|31881.1|31905.5|31880.5|4
1726820740000|2024-09-20 08:25:40|31905.8|31880.8|31906.3|31881.3|31906.3|31881.3|31905.5|31880.5|5
1726820750000|2024-09-20 08:25:50|31906.5|31881.5|31905.5|31880.5|31906.5|31883.3|31901|31880.5|5
1726820760000|2024-09-20 08:26:00|31906.4|31881.4|31906.4|31881.4|31906.4|31881.4|31906.4|31881.4|1
1726820770000|2024-09-20 08:26:10|31907|31882|31906.4|31881.4|31907|31882|31906.4|31881.4|2
1726820790000|2024-09-20 08:26:30|31903.9|31883.9|31903.9|31883.9|31903.9|31883.9|31903.9|31883.9|1
1726820800000|2024-09-20 08:26:40|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|1
1726820810000|2024-09-20 08:26:50|31904.8|31884.8|31903.9|31883.9|31904.8|31884.8|31903.9|31883.9|2
1726820820000|2024-09-20 08:27:00|31904.4|31884.4|31903.9|31883.9|31904.8|31884.8|31903.4|31883.4|5
1726820830000|2024-09-20 08:27:10|31904.9|31884.9|31904.8|31884.8|31904.9|31884.9|31904.8|31884.8|2
1726820840000|2024-09-20 08:27:20|31903.9|31883.9|31904.5|31884.5|31904.5|31884.5|31903.9|31883.9|3
1726820850000|2024-09-20 08:27:30|31904|31884|31904.3|31884.3|31905|31885|31904|31884|4
1726820860000|2024-09-20 08:27:40|31904.2|31884.2|31904.1|31884.1|31905.1|31885.1|31904.1|31884.1|4
1726820870000|2024-09-20 08:27:50|31904.9|31884.9|31904.1|31884.1|31905.8|31885.8|31903.5|31883.5|6
1726820880000|2024-09-20 08:28:00|31903.4|31883.4|31904.6|31884.6|31904.6|31884.6|31903.4|31883.4|4
1726820890000|2024-09-20 08:28:10|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|1
1726820900000|2024-09-20 08:28:20|31904.8|31884.8|31904.8|31884.8|31904.9|31884.9|31904.8|31884.8|3
1726820910000|2024-09-20 08:28:30|31904.6|31884.6|31905|31885|31905|31885|31904.6|31884.6|3
1726820930000|2024-09-20 08:28:50|31902|31882|31904.7|31884.7|31904.7|31884.7|31902|31882|3
1726820950000|2024-09-20 08:29:10|31905.3|31885.3|31904.4|31884.4|31905.3|31885.3|31904.3|31884.3|4
1726820960000|2024-09-20 08:29:20|31903.9|31883.9|31904.4|31884.4|31904.4|31884.4|31902.5|31882.5|5
1726820980000|2024-09-20 08:29:40|31903.4|31883.4|31903.4|31883.4|31904.2|31884.2|31903.4|31883.4|4
1726821000000|2024-09-20 08:30:00|31903.6|31883.6|31904|31884|31904|31884|31903.4|31883.4|3
1726821010000|2024-09-20 08:30:10|31903.4|31883.4|31903|31883|31903.7|31883.7|31903|31883|5
1726821020000|2024-09-20 08:30:20|31903.6|31883.6|31903.6|31883.6|31903.6|31883.6|31903.6|31883.6|1
1726821040000|2024-09-20 08:30:40|31903.4|31883.4|31903.4|31883.4|31903.4|31883.4|31903.4|31883.4|1
1726821050000|2024-09-20 08:30:50|31903.6|31883.6|31903.6|31883.6|31903.6|31883.6|31903.6|31883.6|1
1726821060000|2024-09-20 08:31:00|31903.2|31883.2|31903.6|31883.6|31903.6|31883.6|31903.2|31883.2|2
1726821070000|2024-09-20 08:31:10|31903.4|31883.4|31903|31883|31903.5|31883.5|31903|31883|4
1726821080000|2024-09-20 08:31:20|31903.6|31883.6|31903.6|31883.6|31903.6|31883.6|31903.2|31883.2|3
1726821090000|2024-09-20 08:31:30|31903|31883|31903|31883|31903|31883|31903|31883|1
1726821100000|2024-09-20 08:31:40|31903.4|31883.4|31903.4|31883.4|31903.4|31883.4|31903|31883|4
1726821110000|2024-09-20 08:31:50|31903|31883|31903|31883|31903.6|31883.6|31903|31883|3
1726821120000|2024-09-20 08:32:00|31903.6|31883.6|31904|31884|31904|31884|31903.6|31883.6|2
1726821130000|2024-09-20 08:32:10|31901.5|31881.5|31900.1|31880.1|31901.5|31881.5|31900|31880|4
1726821140000|2024-09-20 08:32:20|31897.1|31877.1|31896.2|31876.2|31897.1|31877.1|31896.1|31876.1|7
1726821150000|2024-09-20 08:32:30|31896.5|31876.5|31896|31876|31897.7|31877.7|31896|31876|7
1726821160000|2024-09-20 08:32:40|31895.9|31875.9|31898|31878|31898.6|31878.6|31895.7|31875.7|8
1726821170000|2024-09-20 08:32:50|31898.1|31878.1|31897.4|31877.4|31898.1|31878.1|31896|31876|7
1726821180000|2024-09-20 08:33:00|31898.5|31878.5|31898|31878|31899|31879|31898|31878|4
1726821190000|2024-09-20 08:33:10|31898.1|31878.1|31898.1|31878.1|31898.1|31878.1|31898.1|31878.1|1
1726821200000|2024-09-20 08:33:20|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|1
1726821210000|2024-09-20 08:33:30|31898.5|31878.5|31899|31879|31899.1|31879.1|31898.5|31878.5|3
1726821240000|2024-09-20 08:34:00|31899.4|31879.4|31898.5|31878.5|31899.4|31879.4|31898.4|31878.4|3
1726821250000|2024-09-20 08:34:10|31898.4|31878.4|31898.4|31878.4|31898.4|31878.4|31898.4|31878.4|1
1726821260000|2024-09-20 08:34:20|31898.5|31878.5|31898.1|31878.1|31898.5|31878.5|31898.1|31878.1|2
1726821270000|2024-09-20 08:34:30|31898|31878|31892.6|31867.6|31898|31878|31891.2|31867.5|6
1726821280000|2024-09-20 08:34:40|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1726821290000|2024-09-20 08:34:50|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1726821310000|2024-09-20 08:35:10|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1726821360000|2024-09-20 08:36:00|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1726821400000|2024-09-20 08:36:40|31892.5|31867.5|31886.7|31861.7|31892.5|31867.5|31886.7|31861.7|5
1726821410000|2024-09-20 08:36:50|31885.5|31860.5|31878.1|31853.1|31885.5|31860.5|31878.1|31853.1|7
1726821420000|2024-09-20 08:37:00|31878|31853|31878|31853|31878.3|31853.3|31878|31853|3
1726821440000|2024-09-20 08:37:20|31883.4|31847.7|31882.1|31846.3|31883.4|31847.7|31882.1|31845.3|3
1726821450000|2024-09-20 08:37:30|31882.5|31846.7|31876.5|31851.5|31882.5|31852.1|31876.5|31846.7|3
1726821460000|2024-09-20 08:37:40|31876.7|31851.7|31877.3|31852.3|31877.3|31852.3|31876.7|31851.7|2
1726821470000|2024-09-20 08:37:50|31876.9|31851.9|31877|31852|31877.1|31852.1|31875.9|31850.9|5
1726821480000|2024-09-20 08:38:00|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|1
1726821490000|2024-09-20 08:38:10|31877|31852|31877.6|31852.6|31877.6|31852.6|31877|31852|2
1726821500000|2024-09-20 08:38:20|31877.5|31852.5|31877|31852|31877.5|31852.5|31877|31852|2
1726821510000|2024-09-20 08:38:30|31876.4|31851.4|31875.4|31850.4|31876.6|31851.6|31875.4|31850.4|4
1726821520000|2024-09-20 08:38:40|31874.9|31849.9|31871|31846|31878|31853|31870.9|31845.9|7
1726821530000|2024-09-20 08:38:50|31875|31850|31882.6|31857.6|31882.6|31857.6|31872|31847|6
1726821540000|2024-09-20 08:39:00|31888.5|31851.5|31887.9|31851.7|31889.7|31851.7|31887.9|31850.4|4
1726821550000|2024-09-20 08:39:10|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|1
1726821560000|2024-09-20 08:39:20|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|1
1726821610000|2024-09-20 08:40:10|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1726821620000|2024-09-20 08:40:20|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|1
1726821630000|2024-09-20 08:40:30|31879.8|31854.8|31879.8|31854.8|31879.8|31854.8|31879.8|31854.8|1
1726821650000|2024-09-20 08:40:50|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|1
1726821670000|2024-09-20 08:41:10|31882.5|31857.5|31878|31853|31882.5|31857.5|31878|31853|4
1726821680000|2024-09-20 08:41:20|31877.4|31852.4|31877|31852|31877.4|31852.4|31877|31852|2
1726821700000|2024-09-20 08:41:40|31877.5|31852.5|31877.6|31852.6|31877.6|31852.6|31877.5|31852.5|2
1726821720000|2024-09-20 08:42:00|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|1
1726821730000|2024-09-20 08:42:10|31877|31852|31877|31852|31877|31852|31877|31852|1
1726821750000|2024-09-20 08:42:30|31877.6|31852.6|31879.1|31854.1|31879.1|31854.1|31877.6|31852.6|4
1726821760000|2024-09-20 08:42:40|31879.6|31854.6|31879.6|31854.6|31879.6|31854.6|31879.6|31854.6|1
1726821770000|2024-09-20 08:42:50|31879.5|31854.5|31879.5|31854.5|31879.5|31854.5|31879.5|31854.5|1
1726821790000|2024-09-20 08:43:10|31879.6|31854.6|31879.6|31854.6|31879.6|31854.6|31879.6|31854.6|1
1726821810000|2024-09-20 08:43:30|31879.5|31854.5|31879|31854|31879.5|31854.5|31879|31854|2
1726821840000|2024-09-20 08:44:00|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|1
1726821870000|2024-09-20 08:44:30|31878.1|31853.1|31877.5|31852.5|31878.1|31853.1|31877.5|31852.5|2
1726821890000|2024-09-20 08:44:50|31877|31852|31877|31852|31877|31852|31877|31852|1
1726821900000|2024-09-20 08:45:00|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|1
1726821920000|2024-09-20 08:45:20|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|1
1726821930000|2024-09-20 08:45:30|31879.2|31854.2|31879|31854|31879.2|31854.2|31879|31854|2
1726821940000|2024-09-20 08:45:40|31886.1|31861.1|31879.9|31854.9|31886.2|31861.2|31879.9|31854.9|6
1726821960000|2024-09-20 08:46:00|31880|31855|31880|31855|31880|31855|31880|31855|1
1726821970000|2024-09-20 08:46:10|31884.5|31859.5|31878.9|31853.9|31885|31860|31878.9|31853.9|5
1726821980000|2024-09-20 08:46:20|31878.7|31853.7|31879.6|31854.6|31885|31860|31878.7|31853.7|6
1726821990000|2024-09-20 08:46:30|31879.4|31854.4|31882.4|31857.4|31882.4|31857.4|31879.4|31854.4|3
1726822000000|2024-09-20 08:46:40|31882.3|31857.3|31882.5|31857.5|31882.5|31857.5|31882.3|31857.3|2
1726822020000|2024-09-20 08:47:00|31882.4|31857.4|31881.1|31856.1|31882.4|31857.4|31881.1|31856.1|3
1726822030000|2024-09-20 08:47:10|31882.9|31857.9|31882.9|31857.9|31883.3|31858.3|31882.5|31857.5|4
1726822040000|2024-09-20 08:47:20|31883.4|31858.4|31882.4|31857.4|31883.4|31858.4|31882.4|31857.4|2
1726822050000|2024-09-20 08:47:30|31883.9|31858.9|31881.7|31856.7|31883.9|31858.9|31881.7|31856.7|5
1726822060000|2024-09-20 08:47:40|31883.1|31858.1|31882.5|31857.5|31883.1|31858.1|31882.5|31857.5|2
1726822070000|2024-09-20 08:47:50|31882.6|31857.6|31883.2|31858.2|31883.2|31858.2|31882.6|31857.6|2
1726822080000|2024-09-20 08:48:00|31884.1|31859.1|31880.1|31860.1|31884.1|31860.1|31880.1|31859.1|2
1726822100000|2024-09-20 08:48:20|31880|31860|31880|31860|31880|31860|31880|31860|1
1726822120000|2024-09-20 08:48:40|31880.4|31860.4|31880|31860|31880.4|31860.4|31880|31860|2
1726822140000|2024-09-20 08:49:00|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1726822190000|2024-09-20 08:49:50|31880|31860|31880|31860|31880|31860|31880|31860|1
1726822200000|2024-09-20 08:50:00|31882.4|31862.4|31882.5|31862.5|31882.5|31862.5|31882.4|31862.4|2
1726822230000|2024-09-20 08:50:30|31884.3|31864.3|31885.5|31865.5|31885.5|31865.5|31884.3|31864.3|5
1726822260000|2024-09-20 08:51:00|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1726822270000|2024-09-20 08:51:10|31886|31866|31886.2|31866.2|31886.2|31866.2|31886|31866|2
1726822290000|2024-09-20 08:51:30|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1726822300000|2024-09-20 08:51:40|31886|31866|31887|31867|31887|31867|31886|31866|3
1726822310000|2024-09-20 08:51:50|31888|31868|31888.3|31868.3|31888.3|31868.3|31888|31868|2
1726822320000|2024-09-20 08:52:00|31888.5|31868.5|31888.6|31868.6|31889|31869|31888.4|31868.4|4
1726822330000|2024-09-20 08:52:10|31889|31869|31888.6|31868.6|31889|31869|31888.4|31868.4|3
1726822340000|2024-09-20 08:52:20|31888.7|31868.7|31888.9|31868.9|31888.9|31868.9|31888.7|31868.7|2
1726822350000|2024-09-20 08:52:30|31888|31868|31888.9|31868.9|31888.9|31868.9|31888|31868|2
1726822360000|2024-09-20 08:52:40|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1726822370000|2024-09-20 08:52:50|31888.1|31868.1|31888.8|31868.8|31888.8|31868.8|31888.1|31868.1|3
1726822380000|2024-09-20 08:53:00|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|1
1726822400000|2024-09-20 08:53:20|31889|31869|31889|31869|31889|31869|31889|31869|1
1726822430000|2024-09-20 08:53:50|31888.5|31868.5|31888.1|31868.1|31888.5|31868.5|31888.1|31868.1|2
1726822450000|2024-09-20 08:54:10|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|1
1726822460000|2024-09-20 08:54:20|31889|31869|31889.1|31869.1|31889.1|31869.1|31889|31869|2
1726822470000|2024-09-20 08:54:30|31888.4|31868.4|31888.5|31868.5|31888.5|31868.5|31888.4|31868.4|2
1726822550000|2024-09-20 08:55:50|31888.6|31868.6|31889.1|31869.1|31889.1|31869.1|31888.6|31868.6|2
1726822560000|2024-09-20 08:56:00|31889.3|31869.3|31890.4|31870.4|31890.4|31870.4|31889.3|31869.3|6
1726822570000|2024-09-20 08:56:10|31890.1|31870.1|31889.9|31869.9|31890.1|31870.1|31889.9|31869.9|2
1726822580000|2024-09-20 08:56:20|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|1
1726822610000|2024-09-20 08:56:50|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|1
1726822630000|2024-09-20 08:57:10|31889|31869|31888.2|31868.2|31889|31869|31888.2|31868.2|3
1726822640000|2024-09-20 08:57:20|31887.7|31867.7|31889.1|31869.1|31889.1|31869.1|31887.7|31867.7|5
1726822650000|2024-09-20 08:57:30|31889.9|31869.9|31888.9|31868.9|31890|31870|31888.9|31868.9|4
1726822680000|2024-09-20 08:58:00|31889.2|31869.2|31888.4|31868.4|31889.2|31869.2|31888.4|31868.4|2
1726822690000|2024-09-20 08:58:10|31889.1|31869.1|31888.4|31868.4|31889.1|31869.1|31888.4|31868.4|2
1726822700000|2024-09-20 08:58:20|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|1
1726822730000|2024-09-20 08:58:50|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|1
1726822750000|2024-09-20 08:59:10|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|1
1726822770000|2024-09-20 08:59:30|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|1
1726822780000|2024-09-20 08:59:40|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|1
1726822800000|2024-09-20 09:00:00|31888.4|31868.4|31887.9|31867.9|31888.4|31868.4|31887.9|31867.9|2
1726822820000|2024-09-20 09:00:20|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|1
1726822850000|2024-09-20 09:00:50|31887.7|31867.7|31887.7|31867.7|31887.7|31867.7|31887.7|31867.7|1
1726822920000|2024-09-20 09:02:00|31888|31868|31888|31868|31888|31868|31888|31868|1
1726822960000|2024-09-20 09:02:40|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|1
1726823100000|2024-09-20 09:05:00|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1726823410000|2024-09-20 09:10:10|31887|31867|31887|31867|31887|31867|31887|31867|1
1726823450000|2024-09-20 09:10:50|31887.5|31867.5|31884.9|31864.9|31887.5|31867.5|31884.9|31864.9|3
1726823480000|2024-09-20 09:11:20|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1726823500000|2024-09-20 09:11:40|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|1
1726823540000|2024-09-20 09:12:20|31885|31865|31885|31865|31885|31865|31885|31865|1
1726823570000|2024-09-20 09:12:50|31885.3|31865.3|31885.5|31865.5|31885.5|31865.5|31885.3|31865.3|2
1726823580000|2024-09-20 09:13:00|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1726823640000|2024-09-20 09:14:00|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|1
1726823700000|2024-09-20 09:15:00|31885|31865|31885|31865|31885|31865|31885|31865|1
1726823720000|2024-09-20 09:15:20|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|1
1726823730000|2024-09-20 09:15:30|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1726823740000|2024-09-20 09:15:40|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1726823750000|2024-09-20 09:15:50|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1726824030000|2024-09-20 09:20:30|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1726824060000|2024-09-20 09:21:00|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1726824380000|2024-09-20 09:26:20|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|1
1726824430000|2024-09-20 09:27:10|31884.9|31864.9|31885.2|31865.2|31885.2|31865.2|31884.9|31864.9|2
1726824480000|2024-09-20 09:28:00|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|1
1726824500000|2024-09-20 09:28:20|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1726824510000|2024-09-20 09:28:30|31885|31865|31885|31865|31885|31865|31885|31865|1
1726824520000|2024-09-20 09:28:40|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1726824530000|2024-09-20 09:28:50|31884|31864|31884.6|31864.6|31884.6|31864.6|31884|31864|2
1726824550000|2024-09-20 09:29:10|31885|31865|31885|31865|31885|31865|31885|31865|1
1726824560000|2024-09-20 09:29:20|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|1
1726824580000|2024-09-20 09:29:40|31886.7|31866.7|31885.4|31865.4|31886.9|31866.9|31885.4|31865.4|7
1726824590000|2024-09-20 09:29:50|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|1
1726824630000|2024-09-20 09:30:30|31886.8|31866.8|31885.9|31865.9|31887|31867|31885.9|31865.9|5
1726824640000|2024-09-20 09:30:40|31885.8|31865.8|31885.7|31865.7|31885.8|31865.8|31885.7|31865.7|2
1726824650000|2024-09-20 09:30:50|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|1
1726824680000|2024-09-20 09:31:20|31885.1|31865.1|31885.1|31865.1|31885.3|31865.3|31885.1|31865.1|3
1726824690000|2024-09-20 09:31:30|31885.3|31865.3|31886.1|31866.1|31886.1|31866.1|31882.9|31862.9|12
1726824700000|2024-09-20 09:31:40|31885.9|31865.9|31885.5|31865.5|31885.9|31865.9|31882.3|31862.3|9
1726824710000|2024-09-20 09:31:50|31886.1|31866.1|31885.5|31865.5|31886.1|31866.1|31885.5|31865.5|7
1726824720000|2024-09-20 09:32:00|31885.6|31865.6|31883.3|31863.3|31886.3|31866.3|31883.3|31863.3|8
1726824730000|2024-09-20 09:32:10|31882.9|31862.9|31883.5|31863.5|31883.5|31863.5|31882.1|31862.1|8
1726824740000|2024-09-20 09:32:20|31884.2|31864.2|31887.5|31867.5|31887.5|31867.5|31884|31864|6
1726824750000|2024-09-20 09:32:30|31887.2|31867.2|31889.3|31869.3|31889.3|31869.3|31887.2|31867.2|7
1726824760000|2024-09-20 09:32:40|31889.8|31869.8|31888.6|31868.6|31889.8|31869.8|31888.3|31868.3|8
1726824770000|2024-09-20 09:32:50|31888.9|31868.9|31889.5|31869.5|31889.9|31869.9|31888.9|31868.9|6
1726824780000|2024-09-20 09:33:00|31889.9|31869.9|31890.2|31870.2|31890.2|31870.2|31889.9|31869.9|2
1726824790000|2024-09-20 09:33:10|31890|31870|31890.2|31870.2|31890.2|31870.2|31889.5|31869.5|4
1726824800000|2024-09-20 09:33:20|31890.1|31870.1|31889.8|31869.8|31890.1|31870.1|31887.9|31867.9|10
1726824810000|2024-09-20 09:33:30|31888.5|31868.5|31887.6|31867.6|31888.5|31868.5|31887.1|31867.1|5
1726824820000|2024-09-20 09:33:40|31887.7|31867.7|31889.5|31869.5|31890.6|31870.6|31887.7|31867.7|5
1726824840000|2024-09-20 09:34:00|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|1
1726824850000|2024-09-20 09:34:10|31888.8|31868.8|31887.1|31867.1|31888.8|31868.8|31886.8|31866.8|4
1726824860000|2024-09-20 09:34:20|31887.2|31867.2|31887.5|31867.5|31887.5|31867.5|31887.2|31867.2|2
1726824870000|2024-09-20 09:34:30|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|1
1726824880000|2024-09-20 09:34:40|31887.7|31867.7|31887.9|31867.9|31887.9|31867.9|31887.7|31867.7|3
1726824890000|2024-09-20 09:34:50|31887.4|31867.4|31888.9|31868.9|31888.9|31868.9|31887.4|31867.4|4
1726824900000|2024-09-20 09:35:00|31887.9|31867.9|31889.3|31869.3|31889.3|31869.3|31887.9|31867.9|2
1726824910000|2024-09-20 09:35:10|31887.2|31867.2|31887.9|31867.9|31887.9|31867.9|31887.2|31867.2|2
1726824920000|2024-09-20 09:35:20|31886.8|31866.8|31888.3|31868.3|31888.3|31868.3|31886.8|31866.8|4
1726824930000|2024-09-20 09:35:30|31888.6|31868.6|31893.2|31873.2|31893.2|31873.2|31888.6|31868.6|10
1726824940000|2024-09-20 09:35:40|31893.6|31873.6|31891.1|31871.1|31893.6|31873.6|31891.1|31871.1|5
1726824950000|2024-09-20 09:35:50|31892.1|31872.1|31892.1|31872.1|31892.1|31872.1|31892.1|31872.1|1
1726824970000|2024-09-20 09:36:10|31892|31872|31892|31872|31892|31872|31892|31872|1
1726824980000|2024-09-20 09:36:20|31893.8|31873.8|31893.5|31873.5|31895.4|31875.4|31893.5|31873.5|6
1726824990000|2024-09-20 09:36:30|31893|31873|31889.2|31869.2|31893|31873|31889.2|31869.2|9
1726825000000|2024-09-20 09:36:40|31889.3|31869.3|31889.4|31869.4|31889.4|31869.4|31889.3|31869.3|2
1726825010000|2024-09-20 09:36:50|31889.8|31869.8|31889.8|31869.8|31890|31870|31889.7|31869.7|5
1726825020000|2024-09-20 09:37:00|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1726825030000|2024-09-20 09:37:10|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|1
1726825040000|2024-09-20 09:37:20|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1726825050000|2024-09-20 09:37:30|31889.6|31869.6|31890.1|31870.1|31890.1|31870.1|31889.6|31869.6|2
1726825060000|2024-09-20 09:37:40|31888.1|31868.1|31888.2|31868.2|31888.2|31868.2|31888.1|31868.1|2
1726825070000|2024-09-20 09:37:50|31891.6|31871.6|31888.5|31868.5|31892.5|31872.5|31888.5|31868.5|4
1726825080000|2024-09-20 09:38:00|31888.6|31868.6|31887.1|31867.1|31888.6|31868.6|31886.8|31866.8|6
1726825100000|2024-09-20 09:38:20|31888|31868|31888|31868|31888|31868|31888|31868|1
1726825120000|2024-09-20 09:38:40|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|1
1726825140000|2024-09-20 09:39:00|31887.9|31867.9|31887.9|31867.9|31887.9|31867.9|31887.9|31867.9|1
1726825150000|2024-09-20 09:39:10|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1726825170000|2024-09-20 09:39:30|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|1
1726825180000|2024-09-20 09:39:40|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1726825190000|2024-09-20 09:39:50|31888|31868|31888|31868|31888|31868|31888|31868|1
1726825200000|2024-09-20 09:40:00|31887.2|31867.2|31887.5|31867.5|31888.6|31868.6|31886.4|31866.4|4
1726825210000|2024-09-20 09:40:10|31886.9|31866.9|31886.9|31866.9|31886.9|31866.9|31886.9|31866.9|1
1726825220000|2024-09-20 09:40:20|31888.1|31868.1|31887|31867|31888.1|31868.1|31887|31867|2
1726825230000|2024-09-20 09:40:30|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|1
1726825240000|2024-09-20 09:40:40|31887|31867|31887|31867|31887|31867|31887|31867|1
1726825250000|2024-09-20 09:40:50|31888|31868|31888|31868|31888|31868|31888|31868|1
1726825320000|2024-09-20 09:42:00|31887.4|31867.4|31885.8|31865.8|31887.4|31867.4|31885.8|31865.8|4
1726825330000|2024-09-20 09:42:10|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|1
1726825340000|2024-09-20 09:42:20|31886.4|31866.4|31887|31867|31887|31867|31886.4|31866.4|2
1726825350000|2024-09-20 09:42:30|31888|31868|31887.1|31867.1|31888|31868|31887.1|31867.1|2
1726825370000|2024-09-20 09:42:50|31888|31868|31892.5|31872.5|31892.5|31872.5|31888|31868|3
1726825440000|2024-09-20 09:44:00|31891.1|31871.1|31890.1|31870.1|31891.1|31871.1|31890.1|31870.1|3
1726825450000|2024-09-20 09:44:10|31898.5|31878.5|31897.2|31877.2|31900|31880|31897.2|31877.2|6
1726825460000|2024-09-20 09:44:20|31897.3|31877.3|31897.3|31877.3|31897.3|31877.3|31897.3|31877.3|1
1726825470000|2024-09-20 09:44:30|31900|31880|31900.5|31880.5|31900.5|31880.5|31900|31880|2
1726825500000|2024-09-20 09:45:00|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1726825510000|2024-09-20 09:45:10|31900.8|31880.8|31902.9|31882.9|31902.9|31882.9|31900.8|31880.8|3
1726825520000|2024-09-20 09:45:20|31901.7|31881.7|31901.1|31881.1|31901.7|31881.7|31901.1|31881.1|2
1726825550000|2024-09-20 09:45:50|31901|31881|31901|31881|31901|31881|31901|31881|1
1726825570000|2024-09-20 09:46:10|31903.5|31878.5|31901|31881|31903.5|31881|31901|31878.5|2
1726825580000|2024-09-20 09:46:20|31901.4|31881.4|31901.1|31881.1|31901.4|31881.4|31901.1|31881.1|2
1726825590000|2024-09-20 09:46:30|31901.4|31881.4|31899.7|31879.7|31901.4|31881.4|31899.7|31879.7|3
1726825600000|2024-09-20 09:46:40|31899.5|31879.5|31901.2|31881.2|31901.2|31881.2|31899.5|31879.5|3
1726825610000|2024-09-20 09:46:50|31901.5|31881.5|31900|31880|31901.5|31881.5|31900|31880|4
1726825620000|2024-09-20 09:47:00|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1726825660000|2024-09-20 09:47:40|31900.7|31880.7|31901.1|31881.1|31901.1|31881.1|31900.7|31880.7|2
1726825760000|2024-09-20 09:49:20|31904.6|31884.6|31905.1|31885.1|31905.1|31885.1|31904.6|31884.6|5
1726825770000|2024-09-20 09:49:30|31905|31885|31905|31885|31905|31885|31905|31885|1
1726825810000|2024-09-20 09:50:10|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1726825840000|2024-09-20 09:50:40|31907.5|31882.5|31907.6|31882.6|31907.6|31882.6|31907.5|31882.5|2
1726825850000|2024-09-20 09:50:50|31907.5|31882.5|31908.9|31888.9|31908.9|31888.9|31905.1|31882.5|3
1726825870000|2024-09-20 09:51:10|31908.3|31888.3|31905|31885|31908.3|31888.3|31905|31885|3
1726825880000|2024-09-20 09:51:20|31907.5|31882.5|31903.1|31878.1|31907.5|31882.5|31903.1|31878.1|3
1726825890000|2024-09-20 09:51:30|31903|31878|31903|31878|31903|31878|31903|31878|1
1726825900000|2024-09-20 09:51:40|31907|31882|31907.5|31882.5|31907.6|31882.6|31907|31882|4
1726825910000|2024-09-20 09:51:50|31902.5||31902.5||31902.5||31902.5||1
1726825930000|2024-09-20 09:52:10|31903.5|31883.5|31902.5|31882.5|31903.5|31883.5|31902.5|31882.5|2
1726826170000|2024-09-20 09:56:10|31902.9|31882.9|31902.9|31882.9|31902.9|31882.9|31902.9|31882.9|1
1726826180000|2024-09-20 09:56:20|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1726826320000|2024-09-20 09:58:40|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1726826430000|2024-09-20 10:00:30|31906.1|31886.1|31907.7|31887.7|31907.7|31887.7|31906.1|31886.1|3
1726826440000|2024-09-20 10:00:40|31907.6|31887.6|31906.5|31886.5|31907.6|31887.6|31906.5|31886.5|2
1726826450000|2024-09-20 10:00:50|31907|31887|31905.5|31885.5|31907.1|31887.1|31905.5|31885.5|5
1726826470000|2024-09-20 10:01:10|31905.9|31885.9|31902.5|31882.5|31906.1|31886.1|31902.5|31882.5|5
1726826480000|2024-09-20 10:01:20|31904.6|31884.6|31905.5|31885.5|31905.5|31885.5|31904.6|31884.6|2
1726826500000|2024-09-20 10:01:40|31907.5|31887.5|31908.9|31888.9|31908.9|31888.9|31907.5|31887.5|2
1726826520000|2024-09-20 10:02:00|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1726826550000|2024-09-20 10:02:30|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|1
1726826570000|2024-09-20 10:02:50|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1726826610000|2024-09-20 10:03:30|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|1
1726826630000|2024-09-20 10:03:50|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1726826670000|2024-09-20 10:04:30|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|1
1726826690000|2024-09-20 10:04:50|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1726826710000|2024-09-20 10:05:10|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1726826740000|2024-09-20 10:05:40|31912.1|31892.1|31912.1|31892.1|31912.1|31892.1|31912.1|31892.1|1
1726826750000|2024-09-20 10:05:50|31912|31892|31912|31892|31912|31892|31912|31892|1
1726826760000|2024-09-20 10:06:00|31911.5|31891.5|31910|31890|31911.5|31891.5|31910|31890|2
1726826770000|2024-09-20 10:06:10|31909|31889|31907.6|31887.6|31909|31889|31907.6|31887.6|7
1726826780000|2024-09-20 10:06:20|31907.7|31887.7|31907.6|31887.6|31907.7|31887.7|31907.6|31887.6|2
1726826790000|2024-09-20 10:06:30|31907.7|31887.7|31908.3|31888.3|31908.3|31888.3|31907.7|31887.7|2
1726826800000|2024-09-20 10:06:40|31906.1|31886.1|31905.5|31885.5|31906.1|31886.1|31905.4|31885.4|3
1726826820000|2024-09-20 10:07:00|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|1
1726826830000|2024-09-20 10:07:10|31907.9|31882.9|31910.3|31885.3|31910.5|31885.5|31907.9|31882.9|3
1726826840000|2024-09-20 10:07:20|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|1
1726826850000|2024-09-20 10:07:30|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1726826870000|2024-09-20 10:07:50|31905|31885|31905|31885|31905|31885|31905|31885|1
1726826890000|2024-09-20 10:08:10|31909|31889|31910|31890|31910.1|31890.1|31909|31889|4
1726826910000|2024-09-20 10:08:30|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1726826940000|2024-09-20 10:09:00|31910|31890|31910|31890|31910|31890|31910|31890|1
1726826960000|2024-09-20 10:09:20|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1726827030000|2024-09-20 10:10:30|31909.8|31889.8|31909.8|31889.8|31909.8|31889.8|31909.8|31889.8|1
1726827170000|2024-09-20 10:12:50|31909.9|31889.9|31909.9|31889.9|31909.9|31889.9|31909.9|31889.9|1
1726827220000|2024-09-20 10:13:40|31907.9|31887.9|31907.5|31887.5|31907.9|31887.9|31907.5|31887.5|2
1726827300000|2024-09-20 10:15:00|31906|31886|31906.5|31886.5|31906.5|31886.5|31906|31886|2
1726827310000|2024-09-20 10:15:10|31906.1|31886.1|31906.1|31886.1|31906.7|31886.7|31906.1|31886.1|3
1726827320000|2024-09-20 10:15:20|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1726827350000|2024-09-20 10:15:50|31905.1|31885.1|31907.5|31887.5|31907.5|31887.5|31905.1|31885.1|2
1726827380000|2024-09-20 10:16:20|31912.1|31892.1|31912.5|31892.5|31912.5|31892.5|31912.1|31892.1|3
1726827400000|2024-09-20 10:16:40|31911.5|31891.5|31909|31889|31911.5|31891.5|31909|31889|4
1726827410000|2024-09-20 10:16:50|31909.5|31889.5|31907.5|31887.5|31909.6|31889.6|31907.5|31887.5|5
1726827420000|2024-09-20 10:17:00|31909.1|31889.1|31909.6|31889.6|31909.6|31889.6|31909.1|31889.1|3
1726827430000|2024-09-20 10:17:10|31909|31889|31908.9|31888.9|31909.6|31889.6|31908.9|31888.9|4
1726827440000|2024-09-20 10:17:20|31907.5|31887.5|31907.5|31887.5|31907.7|31887.7|31907.5|31887.5|3
1726827450000|2024-09-20 10:17:30|31909.1|31889.1|31909.6|31889.6|31909.6|31889.6|31909.1|31889.1|4
1726827460000|2024-09-20 10:17:40|31909.8|31889.8|31909.8|31889.8|31909.8|31889.8|31909.8|31889.8|1
1726827470000|2024-09-20 10:17:50|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1726827520000|2024-09-20 10:18:40|31908.1|31888.1|31909.1|31889.1|31909.1|31889.1|31907.5|31887.5|3
1726827530000|2024-09-20 10:18:50|31909.4|31889.4|31909.8|31889.8|31909.8|31889.8|31909.4|31889.4|4
1726827540000|2024-09-20 10:19:00|31909.5|31889.5|31909|31889|31909.5|31889.5|31909|31889|3
1726827550000|2024-09-20 10:19:10|31907.8|31887.8|31909.5|31889.5|31909.5|31889.5|31907.8|31887.8|4
1726827570000|2024-09-20 10:19:30|31910.2|31890.2|31909.6|31889.6|31910.2|31890.2|31909.6|31889.6|3
1726827580000|2024-09-20 10:19:40|31908.8|31888.8|31909|31889|31909.3|31889.3|31907.8|31887.8|8
1726827600000|2024-09-20 10:20:00|31909.4|31889.4|31909.5|31889.5|31910.1|31890.1|31909.4|31889.4|5
1726827620000|2024-09-20 10:20:20|31910.5|31890.5|31910.2|31890.2|31910.5|31890.5|31910.2|31890.2|2
1726827630000|2024-09-20 10:20:30|31909.9|31889.9|31909.1|31889.1|31909.9|31889.9|31909.1|31889.1|2
1726827640000|2024-09-20 10:20:40|31908.1|31888.1|31908.6|31888.6|31909.1|31889.1|31908.1|31888.1|5
1726827650000|2024-09-20 10:20:50|31909.2|31889.2|31909.5|31889.5|31909.5|31889.5|31909.1|31889.1|3
1726827660000|2024-09-20 10:21:00|31909.9|31889.9|31909.5|31889.5|31909.9|31889.9|31909.2|31889.2|3
1726827670000|2024-09-20 10:21:10|31910.3|31890.3|31910|31890|31910.3|31890.3|31910|31890|2
1726827680000|2024-09-20 10:21:20|31909.1|31889.1|31909.5|31889.5|31909.5|31889.5|31909.1|31889.1|2
1726827690000|2024-09-20 10:21:30|31909.2|31889.2|31909.7|31889.7|31909.8|31889.8|31908.1|31888.1|5
1726827700000|2024-09-20 10:21:40|31909.6|31889.6|31909.6|31889.6|31909.8|31889.8|31909.4|31889.4|6
1726827710000|2024-09-20 10:21:50|31909.8|31889.8|31909.5|31889.5|31910.1|31890.1|31909.5|31889.5|3
1726827720000|2024-09-20 10:22:00|31909.2|31889.2|31909.1|31889.1|31909.2|31889.2|31909.1|31889.1|2
1726827760000|2024-09-20 10:22:40|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1726827770000|2024-09-20 10:22:50|31909.2|31889.2|31909.1|31889.1|31909.2|31889.2|31909.1|31889.1|2
1726827780000|2024-09-20 10:23:00|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1726827790000|2024-09-20 10:23:10|31909.2|31889.2|31909.1|31889.1|31909.2|31889.2|31909.1|31889.1|2
1726827800000|2024-09-20 10:23:20|31909.5|31889.5|31909.1|31889.1|31909.5|31889.5|31909.1|31889.1|3
1726827810000|2024-09-20 10:23:30|31910.1|31890.1|31910.9|31890.9|31910.9|31890.9|31910.1|31890.1|3
1726827820000|2024-09-20 10:23:40|31910.3|31890.3|31910.1|31890.1|31910.3|31890.3|31910.1|31890.1|2
1726827870000|2024-09-20 10:24:30|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1726827880000|2024-09-20 10:24:40|31909.6|31889.6|31909.6|31889.6|31909.6|31889.6|31909.6|31889.6|1
1726827890000|2024-09-20 10:24:50|31910.5|31890.5|31911.5|31891.5|31911.5|31891.5|31910.5|31890.5|2
1726827900000|2024-09-20 10:25:00|31909.3|31889.3|31911.7|31891.7|31911.7|31891.7|31909.3|31889.3|2
1726827910000|2024-09-20 10:25:10|31910.4|31890.4|31910.4|31890.4|31910.4|31890.4|31910.4|31890.4|1
1726827920000|2024-09-20 10:25:20|31909.6|31889.6|31911.4|31891.4|31911.4|31891.4|31909.6|31889.6|2
1726827930000|2024-09-20 10:25:30|31911.6|31891.6|31910|31890|31911.6|31891.6|31910|31890|4
1726827940000|2024-09-20 10:25:40|31911.2|31891.2|31910|31890|31911.2|31891.2|31910|31890|2
1726827970000|2024-09-20 10:26:10|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1726828090000|2024-09-20 10:28:10|31912.9|31892.9|31910.1|31890.1|31912.9|31892.9|31910.1|31890.1|4
1726828100000|2024-09-20 10:28:20|31910|31890|31910|31890|31910|31890|31910|31890|1
1726828150000|2024-09-20 10:29:10|31914.5|31889.5|31912.5|31887.5|31914.5|31889.5|31912.5|31887.5|2
1726828200000|2024-09-20 10:30:00|31915.1|31890.1|31913.4|31888.4|31915.1|31890.1|31912.5|31887.5|3
1726828210000|2024-09-20 10:30:10|31913.1|31888.1|31913.1|31888.1|31913.4|31888.4|31913.1|31888.1|3
1726828220000|2024-09-20 10:30:20|31913.4|31888.4|31917.1|31892.1|31917.1|31892.1|31913.4|31888.4|6
1726828230000|2024-09-20 10:30:30|31918.1|31893.1|31918.1|31893.1|31918.1|31893.1|31918.1|31893.1|1
1726828280000|2024-09-20 10:31:20|31916.4|31891.4|31916.4|31891.4|31916.4|31891.4|31916.4|31891.4|1
1726828290000|2024-09-20 10:31:30|31915.9|31890.9|31915.9|31890.9|31915.9|31890.9|31915.9|31890.9|1
1726828400000|2024-09-20 10:33:20|31915.3|31890.3|31912.5|31887.5|31915.3|31890.3|31912.5|31887.5|3
1726828410000|2024-09-20 10:33:30|31913.1|31888.1|31913.1|31888.1|31913.1|31888.1|31913.1|31888.1|1
1726828420000|2024-09-20 10:33:40|31912.5|31887.5|31915.3|31890.3|31915.3|31890.3|31912.5|31887.5|2
1726828440000|2024-09-20 10:34:00|31912.5|31887.5|31912.5|31887.5|31912.5|31887.5|31912.5|31887.5|1
1726828500000|2024-09-20 10:35:00|31915.3|31890.3|31915.3|31890.3|31915.3|31890.3|31915.3|31890.3|1
1726828520000|2024-09-20 10:35:20|31912.5|31887.5|31912.5|31887.5|31912.5|31887.5|31912.5|31887.5|1
1726828670000|2024-09-20 10:37:50|31919|31894|31918.7|31893.7|31919|31894|31918.6|31893.6|3
1726828680000|2024-09-20 10:38:00|31918.6|31893.6|31918.6|31893.6|31918.7|31893.7|31918.6|31893.6|3
1726828690000|2024-09-20 10:38:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1726828720000|2024-09-20 10:38:40|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1726828750000|2024-09-20 10:39:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1726828770000|2024-09-20 10:39:30|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1726828790000|2024-09-20 10:39:50|31920|31895|31921.4|31896.4|31921.4|31896.4|31920|31895|2
1726828810000|2024-09-20 10:40:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1726828830000|2024-09-20 10:40:30|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1726828850000|2024-09-20 10:40:50|31920|31895|31920|31895|31920|31895|31920|31895|1
1726828890000|2024-09-20 10:41:30|31921|31896|31920|31895|31921|31896|31920|31895|2
1726829190000|2024-09-20 10:46:30|31920.1|31895.1|31920.1|31895.1|31920.1|31895.1|31920.1|31895.1|1
1726829200000|2024-09-20 10:46:40|31920|31895|31920|31895|31920|31895|31920|31895|1
1726829210000|2024-09-20 10:46:50|31920.5|31895.5|31920|31895|31920.5|31895.5|31920|31895|2
1726829230000|2024-09-20 10:47:10|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|1
1726829240000|2024-09-20 10:47:20|31920|31895|31920.1|31895.1|31920.1|31895.1|31920|31895|2
1726829250000|2024-09-20 10:47:30|31920|31895|31920|31895|31920|31895|31920|31895|1
1726829270000|2024-09-20 10:47:50|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1726829290000|2024-09-20 10:48:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1726829330000|2024-09-20 10:48:50|31920.5|31895.5|31920|31895|31920.5|31895.5|31920|31895|3
1726829400000|2024-09-20 10:50:00|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1726829470000|2024-09-20 10:51:10|31918.9|31898.9|31918.9|31898.9|31918.9|31898.9|31918.9|31898.9|1
1726829490000|2024-09-20 10:51:30|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1726829940000|2024-09-20 10:59:00|31917.8|31897.8|31917.5|31897.5|31917.8|31897.8|31917.5|31897.5|2
1726829960000|2024-09-20 10:59:20|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|1
1726829970000|2024-09-20 10:59:30|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1726829980000|2024-09-20 10:59:40|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|1
1726829990000|2024-09-20 10:59:50|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1726830010000|2024-09-20 11:00:10|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|1
1726830070000|2024-09-20 11:01:10|31917.7|31897.7|31917.5|31897.5|31917.7|31897.7|31917.5|31897.5|2
1726830440000|2024-09-20 11:07:20|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|1
1726830450000|2024-09-20 11:07:30|31917.7|31897.7|31917.5|31897.5|31917.7|31897.7|31917.5|31897.5|2
1726830480000|2024-09-20 11:08:00|31917.8|31897.8|31917.5|31897.5|31917.8|31897.8|31917.5|31897.5|2
1726830630000|2024-09-20 11:10:30|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|31918.1|31898.1|1
1726830640000|2024-09-20 11:10:40|31918.7|31898.7|31917.5|31897.5|31918.7|31898.7|31917.5|31897.5|2
1726830750000|2024-09-20 11:12:30|31916.2|31896.2|31910.1|31890.1|31916.2|31896.2|31910|31890|8
1726830760000|2024-09-20 11:12:40|31908.9|31888.9|31909.8|31889.8|31912|31889.8|31908.9|31887|7
1726830770000|2024-09-20 11:12:50|31909.5|31889.5|31911.1|31891.1|31911.1|31891.1|31909.5|31889.5|5
1726830780000|2024-09-20 11:13:00|31910.3|31890.3|31910.5|31890.5|31911.1|31891.1|31910.3|31890.3|6
1726830790000|2024-09-20 11:13:10|31911.1|31891.1|31910.8|31890.8|31911.7|31891.7|31910.3|31890.3|9
1726830800000|2024-09-20 11:13:20|31910.6|31890.6|31909.8|31889.8|31910.6|31890.6|31909.7|31889.7|5
1726830810000|2024-09-20 11:13:30|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1726830820000|2024-09-20 11:13:40|31909.6|31889.6|31914.5|31889.5|31915.1|31895.1|31904.4|31884.4|15
1726830830000|2024-09-20 11:13:50|31914.6|31889.6|31915.6|31890.6|31915.6|31890.6|31914.6|31889.6|3
1726830850000|2024-09-20 11:14:10|31915.5|31890.5|31915.5|31890.5|31915.5|31890.5|31915.5|31890.5|1
1726830860000|2024-09-20 11:14:20|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1726830950000|2024-09-20 11:15:50|31915.2|31895.2|31914.1|31894.1|31915.2|31895.2|31912.5|31892.5|7
1726830960000|2024-09-20 11:16:00|31913.4|31893.4|31913.4|31893.4|31914.1|31894.1|31913.4|31893.4|5
1726830970000|2024-09-20 11:16:10|31915.5|31890.5|31916.1|31891.1|31916.1|31891.1|31915.5|31890.5|6
1726830980000|2024-09-20 11:16:20|31915.5|31890.5|31915.5|31890.5|31916.1|31891.1|31915.5|31890.5|5
1726831000000|2024-09-20 11:16:40|31914.9|31889.9|31914.9|31889.9|31914.9|31889.9|31914.9|31889.9|1
1726831010000|2024-09-20 11:16:50|31915.4|31890.4|31915.5|31890.5|31915.7|31890.7|31915.4|31890.4|3
1726831020000|2024-09-20 11:17:00|31914.5|31889.5|31914.8|31889.8|31914.8|31889.8|31914.5|31889.5|2
1726831030000|2024-09-20 11:17:10|31915.2|31890.2|31916|31891|31916|31891|31915.2|31890.2|3
1726831050000|2024-09-20 11:17:30|31914.9|31889.9|31916|31891|31916|31891|31914.9|31889.9|2
1726831060000|2024-09-20 11:17:40|31916.3|31891.3|31914.4|31894.4|31916.9|31894.4|31914.4|31891.3|3
1726831100000|2024-09-20 11:18:20|31914.6|31894.6|31914.8|31894.8|31914.8|31894.8|31914.6|31894.6|2
1726831110000|2024-09-20 11:18:30|31914.6|31894.6|31914.8|31894.8|31914.8|31894.8|31914.6|31894.6|4
1726831120000|2024-09-20 11:18:40|31914.6|31894.6|31914.8|31894.8|31914.8|31894.8|31914.6|31894.6|2
1726831130000|2024-09-20 11:18:50|31913.7|31893.7|31913.7|31893.7|31913.7|31893.7|31913.7|31893.7|1
1726831140000|2024-09-20 11:19:00|31914.7|31894.7|31916.7|31896.7|31916.7|31896.7|31914.7|31894.7|6
1726831150000|2024-09-20 11:19:10|31917|31897|31913.8|31893.8|31917|31897|31913.5|31893.5|6
1726831160000|2024-09-20 11:19:20|31914|31894|31915.5|31895.5|31916.5|31896.5|31914|31894|3
1726831170000|2024-09-20 11:19:30|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|31913.9|31893.9|5
1726831180000|2024-09-20 11:19:40|31916.2|31896.2|31914.2|31894.2|31916.7|31896.7|31914.2|31894.2|8
1726831190000|2024-09-20 11:19:50|31914.7|31894.7|31915.9|31895.9|31915.9|31895.9|31914.7|31894.7|4
1726831200000|2024-09-20 11:20:00|31915.5|31895.5|31913.9|31893.9|31915.5|31895.5|31913.9|31893.9|6
1726831210000|2024-09-20 11:20:10|31913.7|31893.7|31913.5|31893.5|31914.1|31894.1|31913.5|31893.5|3
1726831220000|2024-09-20 11:20:20|31913.2|31893.2|31913.9|31893.9|31913.9|31893.9|31912.2|31892.2|5
1726831230000|2024-09-20 11:20:30|31913.8|31893.8|31911.9|31891.9|31913.8|31893.8|31911.6|31891.6|7
1726831240000|2024-09-20 11:20:40|31912.8|31892.8|31912.9|31892.9|31912.9|31892.9|31912.7|31892.7|4
1726831250000|2024-09-20 11:20:50|31913.5|31893.5|31913.6|31893.6|31913.8|31893.8|31913.5|31893.5|4
1726831260000|2024-09-20 11:21:00|31912.9|31892.9|31913.7|31893.7|31913.7|31893.7|31912.8|31892.8|3
1726831270000|2024-09-20 11:21:10|31913.6|31893.6|31913.8|31893.8|31913.8|31893.8|31913.6|31893.6|2
1726831280000|2024-09-20 11:21:20|31914.7|31894.7|31913.7|31893.7|31915.9|31895.9|31913.7|31893.7|6
1726831290000|2024-09-20 11:21:30|31915.3|31895.3|31913.9|31893.9|31915.5|31895.5|31913.9|31893.9|6
1726831300000|2024-09-20 11:21:40|31914.5|31894.5|31914.8|31894.8|31914.8|31894.8|31914.5|31894.5|4
1726831310000|2024-09-20 11:21:50|31915.5|31895.5|31913.1|31893.1|31915.5|31895.5|31913.1|31893.1|2
1726831320000|2024-09-20 11:22:00|31913.3|31893.3|31913.1|31893.1|31914.8|31894.8|31913.1|31893.1|4
1726831330000|2024-09-20 11:22:10|31913.3|31893.3|31915.3|31895.3|31915.3|31895.3|31913.2|31893.2|4
1726831340000|2024-09-20 11:22:20|31915.6|31895.6|31914.8|31894.8|31915.6|31895.6|31914.8|31894.8|2
1726831350000|2024-09-20 11:22:30|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1726831360000|2024-09-20 11:22:40|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.6|31894.6|3
1726831380000|2024-09-20 11:23:00|31915.2|31895.2|31915|31895|31915.4|31895.4|31915|31895|3
1726831390000|2024-09-20 11:23:10|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1726831420000|2024-09-20 11:23:40|31914.6|31894.6|31915.1|31895.1|31915.1|31895.1|31914.6|31894.6|2
1726831430000|2024-09-20 11:23:50|31914.6|31894.6|31915.1|31895.1|31915.1|31895.1|31914.6|31894.6|2
1726831480000|2024-09-20 11:24:40|31915.2|31895.2|31915.2|31895.2|31915.7|31895.7|31915.2|31895.2|4
1726831490000|2024-09-20 11:24:50|31915.4|31895.4|31915.4|31895.4|31915.4|31895.4|31915.4|31895.4|1
1726831500000|2024-09-20 11:25:00|31915.7|31895.7|31915.4|31895.4|31915.7|31895.7|31915.4|31895.4|2
1726831510000|2024-09-20 11:25:10|31915.7|31895.7|31915.6|31895.6|31915.9|31895.9|31915.2|31895.2|4
1726831520000|2024-09-20 11:25:20|31915|31895|31914.6|31894.6|31915.5|31895.5|31914.6|31894.6|4
1726831530000|2024-09-20 11:25:30|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31914.5|31894.5|6
1726831540000|2024-09-20 11:25:40|31915.3|31895.3|31914|31894|31915.3|31895.3|31914|31894|5
1726831550000|2024-09-20 11:25:50|31913.6|31893.6|31914.1|31894.1|31914.1|31894.1|31913.3|31893.3|7
1726831560000|2024-09-20 11:26:00|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1726831570000|2024-09-20 11:26:10|31914.1|31894.1|31915.1|31895.1|31915.1|31895.1|31913.6|31893.6|6
1726831580000|2024-09-20 11:26:20|31915.4|31895.4|31915.4|31895.4|31915.4|31895.4|31915.1|31895.1|5
1726831600000|2024-09-20 11:26:40|31915.3|31895.3|31913.5|31893.5|31915.3|31895.3|31913.5|31893.5|8
1726831620000|2024-09-20 11:27:00|31913.6|31893.6|31913.1|31893.1|31913.6|31893.6|31913|31893|4
1726831630000|2024-09-20 11:27:10|31912.1|31892.1|31911.7|31891.7|31912.1|31892.1|31911.7|31891.7|2
1726831640000|2024-09-20 11:27:20|31911.1|31891.1|31908.1|31888.1|31911.1|31891.1|31908.1|31888.1|4
1726831650000|2024-09-20 11:27:30|31907.1|31887.1|31913.1|31888.1|31913.1|31888.1|31904.4|31884.4|15
1726831660000|2024-09-20 11:27:40|31913.4|31888.4|31912.5|31887.5|31913.4|31888.4|31912.5|31887.5|2
1726831670000|2024-09-20 11:27:50|31912.7|31887.7|31913.1|31893.1|31915.4|31895.4|31912.7|31887.7|11
1726831680000|2024-09-20 11:28:00|31914|31894|31914.4|31894.4|31914.4|31894.4|31914|31894|2
1726831690000|2024-09-20 11:28:10|31914.1|31894.1|31913.2|31893.2|31914.2|31894.2|31913.2|31893.2|4
1726831700000|2024-09-20 11:28:20|31913.5|31893.5|31913.7|31893.7|31913.7|31893.7|31913.5|31893.5|2
1726831710000|2024-09-20 11:28:30|31913.6|31893.6|31914.2|31894.2|31914.2|31894.2|31913.6|31893.6|2
1726831720000|2024-09-20 11:28:40|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1726831740000|2024-09-20 11:29:00|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|1
1726831760000|2024-09-20 11:29:20|31914.5|31894.5|31914.1|31894.1|31914.5|31894.5|31914.1|31894.1|2
1726831830000|2024-09-20 11:30:30|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1726831910000|2024-09-20 11:31:50|31914.7|31894.7|31914.5|31894.5|31914.7|31894.7|31914.5|31894.5|2
1726831920000|2024-09-20 11:32:00|31914.1|31894.1|31912.1|31892.1|31914.1|31894.1|31911.6|31891.6|4
1726831990000|2024-09-20 11:33:10|31911.4|31891.4|31912.1|31892.1|31912.1|31892.1|31911.4|31891.4|2
1726832000000|2024-09-20 11:33:20|31911.4|31891.4|31912.1|31892.1|31912.1|31892.1|31911.4|31891.4|6
1726832010000|2024-09-20 11:33:30|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|1
1726832020000|2024-09-20 11:33:40|31912.3|31892.3|31913|31893|31913.2|31893.2|31912|31892|5
1726832030000|2024-09-20 11:33:50|31912.3|31892.3|31913.1|31893.1|31913.1|31893.1|31912.2|31892.2|8
1726832040000|2024-09-20 11:34:00|31913|31893|31913.6|31893.6|31913.6|31893.6|31913|31893|3
1726832050000|2024-09-20 11:34:10|31913.4|31893.4|31914|31894|31914|31894|31913.4|31893.4|3
1726832060000|2024-09-20 11:34:20|31913.4|31893.4|31913.9|31893.9|31914.5|31894.5|31913.4|31893.4|6
1726832070000|2024-09-20 11:34:30|31914.3|31894.3|31913.9|31893.9|31914.3|31894.3|31913.4|31893.4|4
1726832080000|2024-09-20 11:34:40|31913.4|31893.4|31914.2|31894.2|31914.2|31894.2|31913.4|31893.4|3
1726832090000|2024-09-20 11:34:50|31913.4|31893.4|31914.5|31894.5|31914.5|31894.5|31913.4|31893.4|2
1726832100000|2024-09-20 11:35:00|31913.9|31893.9|31913.6|31893.6|31913.9|31893.9|31913.4|31893.4|3
1726832110000|2024-09-20 11:35:10|31914.2|31894.2|31913.4|31893.4|31914.4|31894.4|31913.4|31893.4|6
1726832120000|2024-09-20 11:35:20|31914|31894|31913.4|31893.4|31914|31894|31913.4|31893.4|2
1726832130000|2024-09-20 11:35:30|31913.7|31893.7|31914.1|31894.1|31914.1|31894.1|31913.7|31893.7|2
1726832150000|2024-09-20 11:35:50|31913|31893|31913|31893|31913.8|31893.8|31912.6|31892.6|4
1726832160000|2024-09-20 11:36:00|31913.1|31893.1|31913.4|31893.4|31913.4|31893.4|31911.4|31891.4|4
1726832180000|2024-09-20 11:36:20|31912.5|31892.5|31913.4|31893.4|31913.8|31893.8|31912.5|31892.5|3
1726832190000|2024-09-20 11:36:30|31913.7|31893.7|31913.6|31893.6|31913.7|31893.7|31913.6|31893.6|2
1726832200000|2024-09-20 11:36:40|31912.6|31892.6|31913.6|31893.6|31913.8|31893.8|31912.6|31892.6|4
1726832210000|2024-09-20 11:36:50|31913.4|31893.4|31913.5|31893.5|31913.5|31893.5|31912.8|31892.8|3
1726832220000|2024-09-20 11:37:00|31912.6|31892.6|31913.5|31893.5|31913.5|31893.5|31912.2|31892.2|3
1726832230000|2024-09-20 11:37:10|31912.7|31892.7|31913.7|31893.7|31913.7|31893.7|31910.9|31890.9|12
1726832240000|2024-09-20 11:37:20|31912.8|31892.8|31912.7|31892.7|31913.3|31893.3|31912.2|31892.2|4
1726832250000|2024-09-20 11:37:30|31912.2|31892.2|31912.3|31892.3|31912.5|31892.5|31912.2|31892.2|3
1726832260000|2024-09-20 11:37:40|31911.6|31891.6|31913.1|31893.1|31913.1|31893.1|31911.6|31891.6|4
1726832270000|2024-09-20 11:37:50|31912.4|31892.4|31912.8|31892.8|31913.7|31893.7|31912.2|31892.2|5
1726832280000|2024-09-20 11:38:00|31914.2|31894.2|31910.9|31890.9|31914.2|31894.2|31910.8|31890.8|6
1726832290000|2024-09-20 11:38:10|31911.6|31891.6|31914.7|31889.7|31915.8|31891.6|31911.6|31888.9|7
1726832300000|2024-09-20 11:38:20|31915|31890|31916.1|31891.1|31916.5|31891.5|31915|31890|8
1726832310000|2024-09-20 11:38:30|31915|31890|31916.1|31891.1|31916.1|31891.1|31913.9|31888.9|6
1726832320000|2024-09-20 11:38:40|31915.4|31890.4|31914.6|31889.6|31915.5|31890.5|31912|31887|10
1726832330000|2024-09-20 11:38:50|31913.8|31888.8|31913.6|31888.6|31913.8|31888.8|31911.3|31886.3|13
1726832340000|2024-09-20 11:39:00|31913.3|31888.3|31912.5|31887.5|31913.3|31888.3|31909.9|31884.9|11
1726832350000|2024-09-20 11:39:10|31911.5|31886.5|31912.1|31887.1|31914.5|31889.5|31911.5|31886.5|11
1726832360000|2024-09-20 11:39:20|31912.5|31887.5|31910.1|31885.1|31912.5|31887.5|31908.6|31883.6|8
1726832370000|2024-09-20 11:39:30|31911.6|31886.6|31915.2|31890.2|31915.3|31890.3|31911.6|31886.6|11
1726832380000|2024-09-20 11:39:40|31914.1|31889.1|31915.8|31890.8|31915.8|31890.8|31914|31889|7
1726832390000|2024-09-20 11:39:50|31916|31891|31916|31891|31916|31891|31916|31891|1
1726832400000|2024-09-20 11:40:00|31914.4|31889.4|31914.9|31889.9|31914.9|31889.9|31914.4|31889.4|2
1726832410000|2024-09-20 11:40:10|31915.3|31890.3|31915.4|31890.4|31916|31891|31915.3|31890.3|6
1726832420000|2024-09-20 11:40:20|31916|31891|31916|31891|31916|31891|31915.4|31890.4|4
1726832430000|2024-09-20 11:40:30|31916.1|31891.1|31917|31892|31917|31892|31916.1|31891.1|2
1726832440000|2024-09-20 11:40:40|31916.4|31891.4|31917|31892|31917|31892|31916.4|31891.4|8
1726832450000|2024-09-20 11:40:50|31917.2|31892.2|31917.2|31892.2|31917.2|31892.2|31916.4|31891.4|5
1726832460000|2024-09-20 11:41:00|31917.4|31892.4|31917.4|31892.4|31917.4|31892.4|31917.4|31892.4|1
1726832470000|2024-09-20 11:41:10|31914.5|31894.5|31916.8|31896.8|31917.6|31897.6|31914.5|31894.5|9
1726832480000|2024-09-20 11:41:20|31916.3|31896.3|31918|31898|31918|31898|31915.8|31895.8|6
1726832490000|2024-09-20 11:41:30|31916|31896|31914.7|31894.7|31916|31896|31913.9|31893.9|6
1726832500000|2024-09-20 11:41:40|31915|31895|31915.1|31895.1|31915.1|31895.1|31915|31895|2
1726832510000|2024-09-20 11:41:50|31915|31895|31915|31895|31915|31895|31915|31895|1
1726832550000|2024-09-20 11:42:30|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726832580000|2024-09-20 11:43:00|31914.6|31894.6|31915.5|31895.5|31915.5|31895.5|31914.6|31894.6|2
1726832640000|2024-09-20 11:44:00|31914.5|31894.5|31915.3|31895.3|31915.3|31895.3|31914.5|31894.5|4
1726832650000|2024-09-20 11:44:10|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726832670000|2024-09-20 11:44:30|31915.3|31895.3|31915.1|31895.1|31915.3|31895.3|31915.1|31895.1|2
1726832700000|2024-09-20 11:45:00|31914.7|31894.7|31914.5|31894.5|31914.7|31894.7|31914.5|31894.5|2
1726832710000|2024-09-20 11:45:10|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|1
1726832740000|2024-09-20 11:45:40|31915|31895|31915|31895|31915|31895|31915|31895|1
1726832750000|2024-09-20 11:45:50|31914.6|31894.6|31914.8|31894.8|31914.8|31894.8|31914.6|31894.6|2
1726832760000|2024-09-20 11:46:00|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726832810000|2024-09-20 11:46:50|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1726832830000|2024-09-20 11:47:10|31915.2|31895.2|31914.9|31894.9|31915.2|31895.2|31914.9|31894.9|2
1726832850000|2024-09-20 11:47:30|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726832860000|2024-09-20 11:47:40|31914.7|31894.7|31915.1|31895.1|31915.1|31895.1|31914.7|31894.7|2
1726832880000|2024-09-20 11:48:00|31915.5|31895.5|31915.1|31895.1|31916.1|31896.1|31915.1|31895.1|5
1726832890000|2024-09-20 11:48:10|31915.2|31895.2|31916.1|31896.1|31916.1|31896.1|31915.1|31895.1|4
1726832960000|2024-09-20 11:49:20|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1726832990000|2024-09-20 11:49:50|31915.8|31895.8|31916.1|31896.1|31916.1|31896.1|31915.5|31895.5|3
1726833000000|2024-09-20 11:50:00|31915.7|31895.7|31916.1|31896.1|31916.1|31896.1|31915.5|31895.5|5
1726833010000|2024-09-20 11:50:10|31915.9|31895.9|31916.1|31896.1|31916.1|31896.1|31915.9|31895.9|2
1726833020000|2024-09-20 11:50:20|31915.7|31895.7|31915.5|31895.5|31916.1|31896.1|31915.5|31895.5|3
1726833060000|2024-09-20 11:51:00|31915.6|31895.6|31915.1|31895.1|31915.6|31895.6|31915.1|31895.1|2
1726833070000|2024-09-20 11:51:10|31914.6|31894.6|31915.1|31895.1|31915.1|31895.1|31914.6|31894.6|2
1726833080000|2024-09-20 11:51:20|31914.5|31894.5|31915.1|31895.1|31915.1|31895.1|31914.5|31894.5|2
1726833090000|2024-09-20 11:51:30|31914.5|31894.5|31914.1|31894.1|31914.5|31894.5|31913.2|31893.2|4
1726833100000|2024-09-20 11:51:40|31913.6|31893.6|31913.8|31893.8|31914|31894|31913.6|31893.6|3
1726833110000|2024-09-20 11:51:50|31913.2|31893.2|31913.5|31893.5|31913.5|31893.5|31913.2|31893.2|2
1726833120000|2024-09-20 11:52:00|31913.6|31893.6|31913.6|31893.6|31913.6|31893.6|31913.5|31893.5|3
1726833140000|2024-09-20 11:52:20|31914.7|31894.7|31914.9|31894.9|31914.9|31894.9|31914.5|31894.5|3
1726833150000|2024-09-20 11:52:30|31914.8|31894.8|31915|31895|31915|31895|31914.8|31894.8|2
1726833160000|2024-09-20 11:52:40|31915.1|31895.1|31915.2|31895.2|31915.2|31895.2|31915|31895|3
1726833170000|2024-09-20 11:52:50|31915.3|31895.3|31915|31895|31915.3|31895.3|31915|31895|2
1726833180000|2024-09-20 11:53:00|31915.2|31895.2|31915.2|31895.2|31915.2|31895.2|31915.2|31895.2|1
1726833190000|2024-09-20 11:53:10|31915.1|31895.1|31915.2|31895.2|31915.3|31895.3|31915|31895|4
1726833210000|2024-09-20 11:53:30|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|1
1726833220000|2024-09-20 11:53:40|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726833230000|2024-09-20 11:53:50|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|1
1726833240000|2024-09-20 11:54:00|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31914.8|31894.8|5
1726833250000|2024-09-20 11:54:10|31915|31895|31914.9|31894.9|31915|31895|31914.7|31894.7|4
1726833260000|2024-09-20 11:54:20|31915.1|31895.1|31915.3|31895.3|31915.3|31895.3|31915.1|31895.1|2
1726833270000|2024-09-20 11:54:30|31915.5|31895.5|31915.1|31895.1|31915.5|31895.5|31915.1|31895.1|3
1726833300000|2024-09-20 11:55:00|31915.2|31895.2|31915|31895|31915.5|31895.5|31915|31895|3
1726833310000|2024-09-20 11:55:10|31915.5|31895.5|31915.1|31895.1|31915.5|31895.5|31915.1|31895.1|2
1726833330000|2024-09-20 11:55:30|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1726833340000|2024-09-20 11:55:40|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1726833370000|2024-09-20 11:56:10|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1726833390000|2024-09-20 11:56:30|31914.7|31894.7|31914.6|31894.6|31914.9|31894.9|31914.5|31894.5|5
1726833400000|2024-09-20 11:56:40|31914.8|31894.8|31915.1|31895.1|31915.1|31895.1|31914.5|31894.5|3
1726833490000|2024-09-20 11:58:10|31914.9|31894.9|31915.1|31895.1|31915.1|31895.1|31914.9|31894.9|2
1726833500000|2024-09-20 11:58:20|31914.6|31894.6|31913.5|31893.5|31914.6|31894.6|31913.5|31893.5|5
1726833510000|2024-09-20 11:58:30|31913.8|31893.8|31913.2|31893.2|31913.8|31893.8|31913.2|31893.2|2
1726833520000|2024-09-20 11:58:40|31913.5|31893.5|31913.2|31893.2|31913.5|31893.5|31913.2|31893.2|2
1726833530000|2024-09-20 11:58:50|31913.8|31893.8|31914.6|31894.6|31914.6|31894.6|31913.8|31893.8|5
1726833540000|2024-09-20 11:59:00|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|1
1726833550000|2024-09-20 11:59:10|31914.8|31894.8|31914.3|31894.3|31914.9|31894.9|31914.3|31894.3|4
1726833560000|2024-09-20 11:59:20|31914.5|31894.5|31914.4|31894.4|31914.5|31894.5|31914.4|31894.4|2
1726833570000|2024-09-20 11:59:30|31914|31894|31914.5|31894.5|31914.5|31894.5|31914|31894|2
1726833580000|2024-09-20 11:59:40|31913.7|31893.7|31913.5|31893.5|31913.7|31893.7|31913.5|31893.5|2
1726833590000|2024-09-20 11:59:50|31913.3|31893.3|31913.5|31893.5|31913.5|31893.5|31913.3|31893.3|2
1726833600000|2024-09-20 12:00:00|31913.7|31893.7|31913.5|31893.5|31913.7|31893.7|31913.2|31893.2|4
1726833650000|2024-09-20 12:00:50|31913.9|31893.9|31912.7|31892.7|31913.9|31893.9|31912.2|31892.2|5
1726833660000|2024-09-20 12:01:00|31912.5|31892.5|31912.3|31892.3|31912.5|31892.5|31912.3|31892.3|3
1726833670000|2024-09-20 12:01:10|31911.9|31891.9|31911.6|31891.6|31911.9|31891.9|31911.6|31891.6|2
1726833680000|2024-09-20 12:01:20|31912.7|31892.7|31911.7|31891.7|31912.7|31892.7|31911.7|31891.7|4
1726833690000|2024-09-20 12:01:30|31911.5|31891.5|31910.7|31890.7|31911.5|31891.5|31910.7|31890.7|2
1726833700000|2024-09-20 12:01:40|31910.3|31890.3|31910.1|31890.1|31910.3|31890.3|31910.1|31890.1|2
1726833720000|2024-09-20 12:02:00|31909.8|31889.8|31910.1|31890.1|31910.1|31890.1|31909.8|31889.8|2
1726833730000|2024-09-20 12:02:10|31910.7|31890.7|31910.9|31890.9|31910.9|31890.9|31910.7|31890.7|2
1726833760000|2024-09-20 12:02:40|31911.4|31891.4|31911.4|31891.4|31911.5|31891.5|31911.4|31891.4|3
1726833770000|2024-09-20 12:02:50|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|1
1726833780000|2024-09-20 12:03:00|31911.4|31891.4|31911.4|31891.4|31911.4|31891.4|31911.4|31891.4|1
1726833790000|2024-09-20 12:03:10|31912.1|31892.1|31912.1|31892.1|31912.1|31892.1|31911.2|31891.2|3
1726833800000|2024-09-20 12:03:20|31911.3|31891.3|31911.3|31891.3|31911.3|31891.3|31911.3|31891.3|1
1726833810000|2024-09-20 12:03:30|31912.3|31892.3|31912.1|31892.1|31912.3|31892.3|31911.3|31891.3|4
1726833820000|2024-09-20 12:03:40|31911.5|31891.5|31912.1|31892.1|31912.1|31892.1|31911.5|31891.5|2
1726833830000|2024-09-20 12:03:50|31911.4|31891.4|31912.1|31892.1|31912.1|31892.1|31911.4|31891.4|2
1726833840000|2024-09-20 12:04:00|31912.3|31892.3|31912.1|31892.1|31912.5|31892.5|31911.9|31891.9|4
1726833850000|2024-09-20 12:04:10|31911|31891|31912.1|31892.1|31912.1|31892.1|31911|31891|2
1726833860000|2024-09-20 12:04:20|31911.1|31891.1|31912.1|31892.1|31912.1|31892.1|31911.1|31891.1|2
1726833870000|2024-09-20 12:04:30|31911.4|31891.4|31912.1|31892.1|31912.1|31892.1|31911.4|31891.4|2
1726833880000|2024-09-20 12:04:40|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|1
1726833890000|2024-09-20 12:04:50|31910.7|31890.7|31911.1|31891.1|31911.1|31891.1|31910.7|31890.7|2
1726833900000|2024-09-20 12:05:00|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1726833910000|2024-09-20 12:05:10|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|1
1726833920000|2024-09-20 12:05:20|31910.9|31890.9|31910.9|31890.9|31910.9|31890.9|31910.9|31890.9|1
1726833930000|2024-09-20 12:05:30|31911.5|31891.5|31912.3|31892.3|31912.3|31892.3|31911.5|31891.5|4
1726833940000|2024-09-20 12:05:40|31911.8|31891.8|31911.7|31891.7|31912.1|31892.1|31911.7|31891.7|3
1726833950000|2024-09-20 12:05:50|31912.3|31892.3|31912.2|31892.2|31912.3|31892.3|31911.6|31891.6|3
1726833960000|2024-09-20 12:06:00|31911.5|31891.5|31912.1|31892.1|31912.1|31892.1|31911.2|31891.2|5
1726833970000|2024-09-20 12:06:10|31911.5|31891.5|31911.4|31891.4|31911.5|31891.5|31911.4|31891.4|2
1726833990000|2024-09-20 12:06:30|31911.3|31891.3|31911.1|31891.1|31911.3|31891.3|31910.3|31890.3|4
1726834010000|2024-09-20 12:06:50|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1726834120000|2024-09-20 12:08:40|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1726834200000|2024-09-20 12:10:00|31903.1|31883.1|31902.5|31882.5|31903.1|31883.1|31902.5|31882.5|3
1726834210000|2024-09-20 12:10:10|31903|31883|31902.5|31882.5|31903|31883|31902.5|31882.5|2
1726834250000|2024-09-20 12:10:50|31903.1|31883.1|31907|31887|31907.1|31887.1|31903.1|31883.1|3
1726834260000|2024-09-20 12:11:00|31908.8|31888.8|31906|31886|31909.1|31889.1|31906|31886|6
1726834270000|2024-09-20 12:11:10|31906.4|31886.4|31907|31887|31907.8|31887.8|31906.4|31886.4|5
1726834280000|2024-09-20 12:11:20|31909.5|31884.5|31907.3|31882.3|31909.6|31884.6|31907.3|31882.3|5
1726834290000|2024-09-20 12:11:30|31908|31883|31908|31883|31908|31883|31908|31883|1
1726834300000|2024-09-20 12:11:40|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|31908.6|31883.6|1
1726834310000|2024-09-20 12:11:50|31907.9|31882.9|31908|31883|31908.6|31883.6|31907.9|31882.9|5
1726834360000|2024-09-20 12:12:40|31908.6|31883.6|31908|31883|31908.6|31883.6|31908|31883|2
1726834370000|2024-09-20 12:12:50|31908.6|31883.6|31908|31883|31908.6|31883.6|31908|31883|2
1726834400000|2024-09-20 12:13:20|31907.7|31882.7|31908|31883|31908|31883|31907.7|31882.7|3
1726834410000|2024-09-20 12:13:30|31906.9|31881.9|31906.9|31881.9|31906.9|31881.9|31906.9|31881.9|1
1726834420000|2024-09-20 12:13:40|31908|31883|31908|31883|31908|31883|31908|31883|1
1726834430000|2024-09-20 12:13:50|31907.3|31882.3|31907.3|31882.3|31907.3|31882.3|31907.3|31882.3|1
1726834470000|2024-09-20 12:14:30|31908|31883|31908|31883|31908|31883|31906.9|31881.9|3
1726834500000|2024-09-20 12:15:00|31908.6|31883.6|31908|31883|31908.6|31883.6|31908|31883|2
1726834540000|2024-09-20 12:15:40|31908.6|31883.6|31901.9|31876.9|31908.6|31883.6|31901.6|31876.6|9
1726834550000|2024-09-20 12:15:50|31902.1|31877.1|31904.9|31879.9|31906.6|31881.6|31901.1|31876.1|14
1726834560000|2024-09-20 12:16:00|31905.6|31880.6|31906.6|31881.6|31906.6|31881.6|31902.5|31877.5|13
1726834570000|2024-09-20 12:16:10|31905.4|31880.4|31906.5|31881.5|31906.5|31881.5|31905.4|31880.4|3
1726834580000|2024-09-20 12:16:20|31906.6|31881.6|31902.1|31877.1|31906.6|31881.6|31900.3|31875.3|8
1726834590000|2024-09-20 12:16:30|31902.5|31877.5|31905|31880|31905|31880|31901.4|31876.4|3
1726834960000|2024-09-20 12:22:40|31904.3|31879.3|31900.1|31875.1|31904.3|31879.3|31900.1|31875.1|2
1726834970000|2024-09-20 12:22:50|31899|31874|31898|31873|31899|31874|31897.5|31872.5|9
1726834980000|2024-09-20 12:23:00|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1726834990000|2024-09-20 12:23:10|31898.6|31873.6|31898.1|31873.1|31898.6|31873.6|31898.1|31873.1|2
1726835000000|2024-09-20 12:23:20|31898|31873|31888.4|31863.4|31898|31873|31888.4|31863.4|7
1726835010000|2024-09-20 12:23:30|31888|31863|31900.8|31863.2|31900.8|31870.4|31888|31863|7
1726835020000|2024-09-20 12:23:40|31900.4|31862.8|31894.4|31869.4|31900.4|31869.4|31894.1|31862.8|3
1726835030000|2024-09-20 12:23:50|31895.7|31870.7|31896.2|31871.2|31896.2|31871.2|31895.3|31870.3|4
1726835040000|2024-09-20 12:24:00|31895.5|31870.5|31895.6|31870.6|31895.6|31870.6|31895.5|31870.5|2
1726835050000|2024-09-20 12:24:10|31894.7|31869.7|31895.7|31870.7|31895.8|31870.8|31894.7|31869.7|3
1726835060000|2024-09-20 12:24:20|31895.9|31870.9|31895.6|31870.6|31895.9|31870.9|31895.1|31870.1|3
1726835070000|2024-09-20 12:24:30|31894.5|31869.5|31894.9|31869.9|31895.3|31870.3|31894.5|31869.5|4
1726835090000|2024-09-20 12:24:50|31895.1|31870.1|31896.1|31871.1|31896.1|31871.1|31895.1|31870.1|2
1726835100000|2024-09-20 12:25:00|31896.4|31871.4|31896|31871|31896.4|31871.4|31895.5|31870.5|3
1726835110000|2024-09-20 12:25:10|31894.7|31869.7|31895.7|31870.7|31895.7|31870.7|31894.7|31869.7|2
1726835120000|2024-09-20 12:25:20|31894.9|31869.9|31895.3|31870.3|31895.3|31870.3|31894.9|31869.9|2
1726835130000|2024-09-20 12:25:30|31894.5|31869.5|31894.9|31869.9|31894.9|31869.9|31894.5|31869.5|2
1726835140000|2024-09-20 12:25:40|31895.2|31870.2|31895.2|31870.2|31895.5|31870.5|31894.7|31869.7|4
1726835150000|2024-09-20 12:25:50|31894.4|31869.4|31894.6|31869.6|31894.6|31869.6|31894.4|31869.4|2
1726835160000|2024-09-20 12:26:00|31893.7|31868.7|31898.9|31873.9|31899.1|31874.1|31893.7|31868.7|3
1726835170000|2024-09-20 12:26:10|31899.1|31874.1|31899.1|31874.1|31899.1|31874.1|31899.1|31874.1|1
1726835180000|2024-09-20 12:26:20|31898.5|31873.5|31903.1|31861.1|31903.1|31873.5|31891.9|31861.1|4
1726835190000|2024-09-20 12:26:30|31903.3|31861.3|31903.6|31864|31904.6|31864|31903.3|31861.3|8
1726835200000|2024-09-20 12:26:40|31903.2|31863.6|31903|31861.7|31903.4|31863.8|31903|31861.7|3
1726835210000|2024-09-20 12:26:50|31903.7|31862.4|31903.7|31862.4|31903.7|31862.4|31903.7|31862.4|1
1726835220000|2024-09-20 12:27:00|31903.2|31861.9|31902.8|31862.3|31903.5|31863|31902.8|31861.9|4
1726835230000|2024-09-20 12:27:10|31902.2|31861.7|31903.1|31862.6|31903.1|31862.6|31902.1|31861.6|6
1726835240000|2024-09-20 12:27:20|31902.2|31861.7|31903.2|31862.7|31903.8|31863.3|31902.2|31861.7|5
1726835250000|2024-09-20 12:27:30|31901.8|31863|31901.5|31861.8|31902.7|31863.4|31901.5|31861.4|7
1726835260000|2024-09-20 12:27:40|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1726835300000|2024-09-20 12:28:20|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1726835400000|2024-09-20 12:30:00|31893|31868|31893|31868|31893|31868|31893|31868|1
1726835430000|2024-09-20 12:30:30|31892.7|31867.7|31892.5|31867.5|31892.7|31867.7|31892.5|31867.5|2
1726835470000|2024-09-20 12:31:10|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1726835750000|2024-09-20 12:35:50|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1726835760000|2024-09-20 12:36:00|31890.1|31865.1|31890.5|31865.5|31891.1|31866.1|31889.7|31864.7|7
1726835770000|2024-09-20 12:36:10|31888.7|31863.7|31886.6|31861.6|31889.6|31864.6|31886.1|31861.1|7
1726835780000|2024-09-20 12:36:20|31887.1|31862.1|31880.1|31855.1|31887.1|31862.1|31880.1|31855.1|12
1726835790000|2024-09-20 12:36:30|31882.7|31857.7|31880.1|31855.1|31885.6|31860.6|31880.1|31855.1|9
1726835800000|2024-09-20 12:36:40|31881.2|31856.2|31883.9|31858.9|31885.7|31860.7|31881.2|31856.2|5
1726835810000|2024-09-20 12:36:50|31883.1|31858.1|31883|31858|31883.6|31858.6|31882.5|31857.5|4
1726835820000|2024-09-20 12:37:00|31883.2|31858.2|31882.6|31857.6|31883.2|31858.2|31882.6|31857.6|2
1726835830000|2024-09-20 12:37:10|31882.7|31857.7|31882.7|31857.7|31882.7|31857.7|31882.7|31857.7|1
1726835840000|2024-09-20 12:37:20|31882.6|31857.6|31883.2|31858.2|31883.2|31858.2|31882.6|31857.6|2
1726835850000|2024-09-20 12:37:30|31883.4|31858.4|31884.4|31859.4|31886.2|31861.2|31883.4|31858.4|8
1726835860000|2024-09-20 12:37:40|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|1
1726835870000|2024-09-20 12:37:50|31884.4|31859.4|31883|31858|31884.4|31859.4|31882.9|31857.9|5
1726835880000|2024-09-20 12:38:00|31882.8|31857.8|31884|31859|31884|31859|31882.8|31857.8|4
1726835890000|2024-09-20 12:38:10|31883.7|31858.7|31889.1|31864.1|31889.1|31864.1|31883.7|31858.7|3
1726835900000|2024-09-20 12:38:20|31888.7|31863.7|31888.7|31863.7|31888.7|31863.7|31888.7|31863.7|1
1726835910000|2024-09-20 12:38:30|31888.6|31863.6|31889.5|31864.5|31889.5|31864.5|31888.6|31863.6|3
1726835920000|2024-09-20 12:38:40|31889.8|31864.8|31891.2|31866.2|31891.2|31866.2|31889.8|31864.8|4
1726835930000|2024-09-20 12:38:50|31891|31866|31891.4|31866.4|31892.7|31867.7|31891|31866|7
1726835940000|2024-09-20 12:39:00|31891.7|31866.7|31891|31866|31891.8|31866.8|31891|31866|6
1726835950000|2024-09-20 12:39:10|31890.9|31865.9|31889.9|31864.9|31890.9|31865.9|31889.8|31864.8|4
1726835960000|2024-09-20 12:39:20|31888.9|31863.9|31887.3|31862.3|31888.9|31863.9|31887.3|31862.3|7
1726835970000|2024-09-20 12:39:30|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1726835980000|2024-09-20 12:39:40|31887.6|31862.6|31887.9|31862.9|31887.9|31862.9|31887.5|31862.5|4
1726835990000|2024-09-20 12:39:50|31887.7|31862.7|31887.7|31862.7|31887.7|31862.7|31887.6|31862.6|3
1726836000000|2024-09-20 12:40:00|31887.6|31862.6|31884.7|31859.7|31887.6|31862.6|31884.7|31859.7|4
1726836020000|2024-09-20 12:40:20|31884.5|31859.5|31884.4|31859.4|31884.6|31859.6|31883.2|31858.2|4
1726836030000|2024-09-20 12:40:30|31882.7|31857.7|31878.5|31853.5|31882.7|31857.7|31878.5|31853.5|7
1726836040000|2024-09-20 12:40:40|31876.3|31851.3|31873.8|31848.8|31883.3|31858.3|31873.3|31848.3|10
1726836050000|2024-09-20 12:40:50|31880.2|31855.2|31874.5|31849.5|31884.1|31859.1|31874.5|31849.5|9
1726836060000|2024-09-20 12:41:00|31883.3|31858.3|31880|31838|31884.6|31859.6|31872.3|31838|11
1726836070000|2024-09-20 12:41:10|31886.1|31844.9|31880.2|31838.2|31891.8|31850.6|31879.7|31837.8|11
1726836080000|2024-09-20 12:41:20|31886.6|31844.6|31879.9|31837.9|31891.6|31849.6|31879.9|31837.9|10
1726836090000|2024-09-20 12:41:30|31882.7|31840.7|31879.6|31837.6|31891|31849|31879.6|31837.6|11
1726836100000|2024-09-20 12:41:40|31882.2|31840.2|31884.5|31842.5|31889.8|31847.8|31882.2|31840.2|7
1726836110000|2024-09-20 12:41:50|31885.8|31843.8|31887.6|31845.6|31887.6|31845.6|31884.9|31842.9|5
1726836120000|2024-09-20 12:42:00|31887.4|31847|31886.9|31848.8|31887.4|31848.8|31886|31846.5|6
1726836130000|2024-09-20 12:42:10|31887.1|31849.4|31886.3|31848.6|31887.6|31849.9|31886.3|31848.6|5
1726836140000|2024-09-20 12:42:20|31886.4|31848.9|31882.5|31846.8|31886.4|31850|31882.5|31846.8|5
1726836150000|2024-09-20 12:42:30|31883.1|31847.6|31893.1|31857.2|31893.2|31862.8|31877.9|31847.6|7
1726836160000|2024-09-20 12:42:40|31886.9|31851|31897.1|31855.1|31897.1|31855.8|31875.5|31836.2|14
1726836170000|2024-09-20 12:42:50|31888.1|31846.1|31895.8|31853.8|31895.8|31853.8|31880.4|31838.4|7
1726836180000|2024-09-20 12:43:00|31888.8|31846.8|31896.3|31854.3|31896.3|31854.3|31879.6|31837.6|9
1726836190000|2024-09-20 12:43:10|31892.7|31850.7|31896|31854|31896|31854|31879.1|31837.1|7
1726836200000|2024-09-20 12:43:20|31886.7|31844.7|31896|31854|31896|31854|31881.2|31839.2|5
1726836210000|2024-09-20 12:43:30|31888|31846|31896.9|31854.9|31896.9|31854.9|31880.4|31838.4|8
1726836220000|2024-09-20 12:43:40|31887|31845|31896.5|31854.5|31896.5|31854.5|31878.3|31836.3|10
1726836230000|2024-09-20 12:43:50|31885.6|31843.6|31892.9|31850.9|31893.9|31851.9|31877.8|31835.8|12
1726836240000|2024-09-20 12:44:00|31891.7|31849.7|31889.4|31847.4|31891.7|31849.7|31885.3|31843.3|8
1726836250000|2024-09-20 12:44:10|31890|31848|31889.3|31847.3|31890|31848|31889.3|31847.3|2
1726836260000|2024-09-20 12:44:20|31889.6|31847.6|31886.4|31844.4|31889.6|31847.6|31886.4|31844.4|7
1726836270000|2024-09-20 12:44:30|31887|31845|31887.8|31845.8|31887.8|31845.8|31887|31845|4
1726836280000|2024-09-20 12:44:40|31887.2|31845.2|31887.2|31845.2|31887.2|31845.2|31887.2|31845.2|1
1726836290000|2024-09-20 12:44:50|31887.8|31845.8|31888.2|31846.2|31888.8|31846.8|31886.4|31844.4|5
1726836300000|2024-09-20 12:45:00|31885.8|31843.8|31887.6|31845.6|31887.8|31845.8|31885.2|31843.2|6
1726836310000|2024-09-20 12:45:10|31886.8|31844.8|31886|31844|31887.2|31845.2|31886|31844|4
1726836320000|2024-09-20 12:45:20|31886.4|31844.4|31884.4|31842.4|31886.4|31844.4|31884.4|31842.4|2
1726836330000|2024-09-20 12:45:30|31884.6|31842.6|31884.4|31843.3|31884.6|31843.3|31882.2|31841.1|7
1726836340000|2024-09-20 12:45:40|31883.3|31842.2|31887.2|31847.9|31887.6|31848.3|31882.4|31842.2|6
1726836350000|2024-09-20 12:45:50|31886.3|31847|31874.1|31849.1|31886.4|31851.7|31874.1|31846.8|7
1726836360000|2024-09-20 12:46:00|31883|31858|31871.7|31846.7|31885.8|31860.8|31871.4|31846.4|7
1726836370000|2024-09-20 12:46:10|31882.8|31857.8|31880.2|31838.2|31891.9|31863.1|31879.7|31838.1|12
1726836380000|2024-09-20 12:46:20|31884.8|31842.8|31879|31837|31890.5|31848.5|31879|31837|6
1726836390000|2024-09-20 12:46:30|31881.3|31839.3|31882.4|31840.4|31890.3|31848.3|31878.1|31836.1|10
1726836400000|2024-09-20 12:46:40|31881.8|31839.8|31883.3|31841.3|31884|31842|31881.8|31839.8|10
1726836410000|2024-09-20 12:46:50|31883.4|31841.4|31881|31839|31887.2|31845.2|31881|31839|7
1726836420000|2024-09-20 12:47:00|31888.1|31846.1|31883.2|31841.2|31892.3|31852.8|31877.2|31835.2|10
1726836430000|2024-09-20 12:47:10|31885.8|31843.8|31885.9|31843.9|31887.6|31845.6|31885.8|31843.8|7
1726836440000|2024-09-20 12:47:20|31886.2|31844.2|31885.3|31843.3|31886.2|31844.2|31885.3|31843.3|5
1726836450000|2024-09-20 12:47:30|31882.7|31845.8|31890.8|31848.8|31890.8|31854.1|31875|31838.3|14
1726836460000|2024-09-20 12:47:40|31883.2|31841.2|31888.6|31846.6|31889.2|31847.2|31874.2|31834.9|9
1726836470000|2024-09-20 12:47:50|31885.3|31843.3|31883.8|31841.8|31885.3|31843.3|31878|31836|5
1726836480000|2024-09-20 12:48:00|31884.8|31842.8|31884|31842|31886.6|31844.6|31883|31841|6
1726836490000|2024-09-20 12:48:10|31883|31841|31884.6|31842.6|31884.6|31842.6|31883|31841|3
1726836500000|2024-09-20 12:48:20|31884|31842|31884.5|31843.3|31884.9|31843.3|31884|31842|3
1726836510000|2024-09-20 12:48:30|31885.2|31844|31884.7|31845.4|31885.6|31845.4|31883.8|31843.3|6
1726836520000|2024-09-20 12:48:40|31883.5|31844.2|31882|31846.9|31883.5|31846.9|31882|31844.2|3
1726836530000|2024-09-20 12:48:50|31883.6|31846.1|31883.8|31846.3|31883.8|31852.1|31877.1|31846.1|3
1726836540000|2024-09-20 12:49:00|31882.6|31845.1|31880.9|31845.2|31883.2|31845.7|31880.9|31844.5|6
1726836550000|2024-09-20 12:49:10|31880.1|31844.4|31881.9|31846.2|31881.9|31846.2|31880.1|31844.4|2
1726836560000|2024-09-20 12:49:20|31881.1|31845.4|31876.6|31851.6|31881.1|31851.6|31875.7|31845.4|3
1726836570000|2024-09-20 12:49:30|31874.8|31849.8|31877.8|31852.8|31877.8|31852.8|31874.8|31849.8|6
1726836580000|2024-09-20 12:49:40|31877.6|31852.6|31877.5|31852.5|31877.6|31852.6|31877.5|31852.5|2
1726836590000|2024-09-20 12:49:50|31877.3|31852.3|31877.5|31852.5|31877.7|31852.7|31877.2|31852.2|4
1726836600000|2024-09-20 12:50:00|31877.7|31852.7|31877.8|31852.8|31877.8|31852.8|31877.5|31852.5|5
1726836610000|2024-09-20 12:50:10|31877.9|31852.9|31878.2|31853.2|31878.2|31853.2|31877.9|31852.9|4
1726836620000|2024-09-20 12:50:20|31877.5|31852.5|31878.4|31853.4|31878.4|31853.4|31877.5|31852.5|6
1726836630000|2024-09-20 12:50:30|31877.2|31852.2|31877.2|31852.2|31877.2|31852.2|31877.2|31852.2|1
1726836640000|2024-09-20 12:50:40|31878.2|31853.2|31877.7|31852.7|31878.2|31853.2|31877.7|31852.7|4
1726836650000|2024-09-20 12:50:50|31877.9|31852.9|31877.7|31852.7|31877.9|31852.9|31877.7|31852.7|2
1726836660000|2024-09-20 12:51:00|31878.1|31853.1|31876.7|31851.7|31878.1|31853.1|31876.3|31851.3|3
1726836670000|2024-09-20 12:51:10|31876.5|31851.5|31876.9|31851.9|31877.3|31852.3|31876.5|31851.5|5
1726836680000|2024-09-20 12:51:20|31877.4|31852.4|31877.1|31852.1|31877.4|31852.4|31877.1|31852.1|2
1726836690000|2024-09-20 12:51:30|31877.5|31852.5|31877.6|31852.6|31877.6|31852.6|31877.3|31852.3|5
1726836700000|2024-09-20 12:51:40|31877.5|31852.5|31877.5|31852.5|31877.7|31852.7|31877.5|31852.5|5
1726836710000|2024-09-20 12:51:50|31877.8|31852.8|31880.1|31855.1|31880.1|31855.1|31877.5|31852.5|4
1726836720000|2024-09-20 12:52:00|31880.2|31855.2|31880.2|31855.2|31880.2|31855.2|31880.2|31855.2|1
1726836730000|2024-09-20 12:52:10|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|1
1726836740000|2024-09-20 12:52:20|31880.3|31855.3|31880.3|31855.3|31880.3|31855.3|31880.3|31855.3|1
1726836770000|2024-09-20 12:52:50|31880.4|31855.4|31880|31855|31880.4|31855.4|31880|31855|2
1726836790000|2024-09-20 12:53:10|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|1
1726836800000|2024-09-20 12:53:20|31880|31855|31880|31855|31880|31855|31880|31855|1
1726836830000|2024-09-20 12:53:50|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|1
1726836850000|2024-09-20 12:54:10|31880|31855|31880|31855|31880.5|31855.5|31880|31855|3
1726836890000|2024-09-20 12:54:50|31879.9|31854.9|31880|31855|31880|31855|31879.9|31854.9|2
1726836910000|2024-09-20 12:55:10|31879.9|31854.9|31879.9|31854.9|31879.9|31854.9|31879.9|31854.9|1
1726836940000|2024-09-20 12:55:40|31879.5|31854.5|31880|31855|31880|31855|31879.5|31854.5|2
1726837030000|2024-09-20 12:57:10|31879.9|31854.9|31879.9|31854.9|31879.9|31854.9|31879.9|31854.9|1
1726837080000|2024-09-20 12:58:00|31879.7|31854.7|31879.9|31854.9|31879.9|31854.9|31879.7|31854.7|2
1726837100000|2024-09-20 12:58:20|31879.8|31854.8|31879.3|31854.3|31879.8|31854.8|31879.3|31854.3|2
1726837130000|2024-09-20 12:58:50|31879.9|31854.9|31881.7|31856.7|31882.4|31857.4|31879.9|31854.9|3
1726837140000|2024-09-20 12:59:00|31882.5|31857.5|31881.7|31856.7|31882.5|31857.5|31881.7|31856.7|3
1726837150000|2024-09-20 12:59:10|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|1
1726837160000|2024-09-20 12:59:20|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1726837170000|2024-09-20 12:59:30|31882.3|31857.3|31882.1|31857.1|31882.3|31857.3|31882|31857|3
1726837180000|2024-09-20 12:59:40|31882.2|31857.2|31882.2|31857.2|31882.2|31857.2|31882.2|31857.2|1
1726837200000|2024-09-20 13:00:00|31882.4|31857.4|31882.4|31857.4|31882.4|31857.4|31882.4|31857.4|1
1726837260000|2024-09-20 13:01:00|31882.3|31857.3|31882.5|31857.5|31882.5|31857.5|31882.3|31857.3|2
1726837270000|2024-09-20 13:01:10|31882.4|31857.4|31882.5|31857.5|31882.5|31857.5|31882.4|31857.4|2
1726837300000|2024-09-20 13:01:40|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|1
1726837310000|2024-09-20 13:01:50|31882.2|31857.2|31882.1|31857.1|31882.2|31857.2|31882.1|31857.1|2
1726837320000|2024-09-20 13:02:00|31882|31857|31882|31857|31882|31857|31882|31857|1
1726837350000|2024-09-20 13:02:30|31882.1|31857.1|31882.3|31857.3|31882.3|31857.3|31882.1|31857.1|2
1726837360000|2024-09-20 13:02:40|31882|31857|31882.3|31857.3|31882.3|31857.3|31882|31857|2
1726837390000|2024-09-20 13:03:10|31881.3|31856.3|31882.3|31857.3|31883.2|31858.2|31881.3|31856.3|4
1726837440000|2024-09-20 13:04:00|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1726837450000|2024-09-20 13:04:10|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|1
1726837480000|2024-09-20 13:04:40|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1726837610000|2024-09-20 13:06:50|31882.8|31857.8|31882.8|31857.8|31882.8|31857.8|31882.8|31857.8|1
1726837620000|2024-09-20 13:07:00|31883|31858|31882.9|31857.9|31883|31858|31882.9|31857.9|2
1726837640000|2024-09-20 13:07:20|31883|31858|31883|31858|31883|31858|31883|31858|1
1726837650000|2024-09-20 13:07:30|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|1
1726837660000|2024-09-20 13:07:40|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|1
1726837670000|2024-09-20 13:07:50|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|1
1726837690000|2024-09-20 13:08:10|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|1
1726837730000|2024-09-20 13:08:50|31882.7|31857.7|31882.7|31857.7|31882.7|31857.7|31882.7|31857.7|1
1726837740000|2024-09-20 13:09:00|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|1
1726837760000|2024-09-20 13:09:20|31883.2|31858.2|31883.2|31858.2|31883.2|31858.2|31883.2|31858.2|1
1726837770000|2024-09-20 13:09:30|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|1
1726837790000|2024-09-20 13:09:50|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|1
1726837800000|2024-09-20 13:10:00|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|1
1726837810000|2024-09-20 13:10:10|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|1
1726837820000|2024-09-20 13:10:20|31883|31858|31883|31858|31883|31858|31883|31858|1
1726837840000|2024-09-20 13:10:40|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|1
1726837850000|2024-09-20 13:10:50|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|1
1726837860000|2024-09-20 13:11:00|31883.2|31858.2|31883.2|31858.2|31883.2|31858.2|31883.2|31858.2|1
1726837870000|2024-09-20 13:11:10|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|31883.1|31858.1|1
1726837880000|2024-09-20 13:11:20|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|1
1726837890000|2024-09-20 13:11:30|31883.9|31858.9|31883.3|31858.3|31883.9|31858.9|31883.3|31858.3|2
1726837900000|2024-09-20 13:11:40|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|31882.9|31857.9|1
1726837910000|2024-09-20 13:11:50|31882.8|31857.8|31882.8|31857.8|31882.8|31857.8|31882.8|31857.8|1
1726837920000|2024-09-20 13:12:00|31882.6|31857.6|31882.1|31857.1|31882.6|31857.6|31882.1|31857.1|3
1726837930000|2024-09-20 13:12:10|31882.2|31857.2|31882.1|31857.1|31882.5|31857.5|31882.1|31857.1|3
1726837940000|2024-09-20 13:12:20|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1726837950000|2024-09-20 13:12:30|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|1
1726837970000|2024-09-20 13:12:50|31880.2|31860.2|31880.2|31860.2|31880.2|31860.2|31880.2|31860.2|1
1726837990000|2024-09-20 13:13:10|31880.4|31860.4|31880.4|31860.4|31880.4|31860.4|31880.4|31860.4|1
1726838000000|2024-09-20 13:13:20|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1726838010000|2024-09-20 13:13:30|31880.4|31860.4|31880.4|31860.4|31880.4|31860.4|31880.4|31860.4|1
1726838060000|2024-09-20 13:14:20|31880.6|31860.6|31880.9|31860.9|31880.9|31860.9|31880.6|31860.6|2
1726838080000|2024-09-20 13:14:40|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|1
1726838090000|2024-09-20 13:14:50|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|1
1726838100000|2024-09-20 13:15:00|31881.8|31861.8|31881.8|31861.8|31881.8|31861.8|31881.8|31861.8|1
1726838110000|2024-09-20 13:15:10|31882.1|31862.1|31882.1|31862.1|31882.1|31862.1|31882.1|31862.1|1
1726838120000|2024-09-20 13:15:20|31881.8|31861.8|31880.8|31860.8|31881.8|31861.8|31880.8|31860.8|2
1726838130000|2024-09-20 13:15:30|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|1
1726838140000|2024-09-20 13:15:40|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|1
1726838160000|2024-09-20 13:16:00|31886.5|31866.5|31888|31868|31889.3|31869.3|31886.5|31866.5|6
1726838170000|2024-09-20 13:16:10|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|31887.1|31867.1|3
1726838180000|2024-09-20 13:16:20|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|1
1726838190000|2024-09-20 13:16:30|31887.3|31867.3|31887.2|31867.2|31887.3|31867.3|31886.9|31866.9|7
1726838200000|2024-09-20 13:16:40|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|1
1726838210000|2024-09-20 13:16:50|31887.4|31867.4|31887.5|31867.5|31887.5|31867.5|31887.2|31867.2|4
1726838230000|2024-09-20 13:17:10|31887.2|31867.2|31887.9|31867.9|31887.9|31867.9|31887.2|31867.2|3
1726838240000|2024-09-20 13:17:20|31888.7|31868.7|31888.4|31868.4|31889.1|31869.1|31888.4|31868.4|4
1726838250000|2024-09-20 13:17:30|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|1
1726838260000|2024-09-20 13:17:40|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|1
1726838270000|2024-09-20 13:17:50|31888.8|31868.8|31889|31869|31889|31869|31888.8|31868.8|2
1726838280000|2024-09-20 13:18:00|31888.6|31868.6|31888.4|31868.4|31888.6|31868.6|31888.4|31868.4|2
1726838290000|2024-09-20 13:18:10|31888.1|31868.1|31888.2|31868.2|31888.2|31868.2|31887.6|31867.6|6
1726838300000|2024-09-20 13:18:20|31888.9|31868.9|31889.5|31869.5|31889.5|31869.5|31888.9|31868.9|3
1726838310000|2024-09-20 13:18:30|31888.7|31868.7|31888.6|31868.6|31888.7|31868.7|31888|31868|5
1726838320000|2024-09-20 13:18:40|31888.9|31868.9|31888.7|31868.7|31889.5|31869.5|31888.5|31868.5|10
1726838330000|2024-09-20 13:18:50|31888.8|31868.8|31889.5|31869.5|31889.5|31869.5|31888.6|31868.6|9
1726838340000|2024-09-20 13:19:00|31890|31870|31889.7|31869.7|31890|31870|31889.7|31869.7|3
1726838350000|2024-09-20 13:19:10|31890|31870|31889.9|31869.9|31890|31870|31889.9|31869.9|2
1726838360000|2024-09-20 13:19:20|31889.5|31869.5|31889.9|31869.9|31889.9|31869.9|31889.5|31869.5|2
1726838370000|2024-09-20 13:19:30|31890|31870|31889.8|31869.8|31890|31870|31889.8|31869.8|2
1726838380000|2024-09-20 13:19:40|31889.6|31869.6|31889.5|31869.5|31889.6|31869.6|31889.2|31869.2|3
1726838390000|2024-09-20 13:19:50|31889.2|31869.2|31888.4|31868.4|31889.2|31869.2|31888.4|31868.4|4
1726838400000|2024-09-20 13:20:00|31888.2|31868.2|31887.5|31867.5|31888.2|31868.2|31887.5|31867.5|4
1726838410000|2024-09-20 13:20:10|31887.2|31867.2|31887.8|31867.8|31887.8|31867.8|31886.9|31866.9|7
1726838420000|2024-09-20 13:20:20|31887.9|31867.9|31887.6|31867.6|31887.9|31867.9|31887.6|31867.6|2
1726838430000|2024-09-20 13:20:30|31887.8|31867.8|31887.2|31867.2|31888|31868|31887.2|31867.2|3
1726838440000|2024-09-20 13:20:40|31887.8|31867.8|31888|31868|31888.4|31868.4|31887.8|31867.8|4
1726838450000|2024-09-20 13:20:50|31888.4|31868.4|31887.8|31867.8|31888.6|31868.6|31887.6|31867.6|4
1726838460000|2024-09-20 13:21:00|31888|31868|31889.4|31869.4|31889.4|31869.4|31887.2|31867.2|6
1726838470000|2024-09-20 13:21:10|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|1
1726838480000|2024-09-20 13:21:20|31888.8|31868.8|31889.3|31869.3|31889.3|31869.3|31888.8|31868.8|3
1726838490000|2024-09-20 13:21:30|31889.6|31869.6|31889.5|31869.5|31889.6|31869.6|31888.8|31868.8|4
1726838500000|2024-09-20 13:21:40|31889.2|31869.2|31888.6|31868.6|31889.2|31869.2|31888.6|31868.6|3
1726838510000|2024-09-20 13:21:50|31889|31869|31889.6|31869.6|31889.8|31869.8|31888.6|31868.6|8
1726838520000|2024-09-20 13:22:00|31889.9|31869.9|31890.2|31870.2|31890.2|31870.2|31889.8|31869.8|3
1726838530000|2024-09-20 13:22:10|31890|31870|31890|31870|31890|31870|31889.3|31869.3|3
1726838540000|2024-09-20 13:22:20|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1726838550000|2024-09-20 13:22:30|31890.2|31870.2|31889.9|31869.9|31890.4|31870.4|31889.9|31869.9|4
1726838570000|2024-09-20 13:22:50|31889.8|31869.8|31890.3|31870.3|31890.3|31870.3|31889.8|31869.8|2
1726838580000|2024-09-20 13:23:00|31890.1|31870.1|31889.6|31869.6|31890.1|31870.1|31889.3|31869.3|4
1726838590000|2024-09-20 13:23:10|31889.4|31869.4|31889|31869|31889.4|31869.4|31888.7|31868.7|3
1726838600000|2024-09-20 13:23:20|31889.3|31869.3|31888.6|31868.6|31889.6|31869.6|31888.6|31868.6|5
1726838610000|2024-09-20 13:23:30|31888.8|31868.8|31889|31869|31889|31869|31888.6|31868.6|5
1726838620000|2024-09-20 13:23:40|31889.4|31869.4|31888.6|31868.6|31889.4|31869.4|31888.3|31868.3|6
1726838630000|2024-09-20 13:23:50|31889|31869|31889.9|31869.9|31889.9|31869.9|31889|31869|3
1726838640000|2024-09-20 13:24:00|31889.1|31869.1|31890.8|31870.8|31890.8|31870.8|31889.1|31869.1|4
1726838650000|2024-09-20 13:24:10|31891|31871|31890.1|31870.1|31891|31871|31889.9|31869.9|3
1726838660000|2024-09-20 13:24:20|31889.6|31869.6|31890.3|31870.3|31890.3|31870.3|31889.6|31869.6|3
1726838680000|2024-09-20 13:24:40|31892.5|31872.5|31893.9|31873.9|31894.8|31874.8|31892.5|31872.5|6
1726838690000|2024-09-20 13:24:50|31893.1|31873.1|31893|31873|31893.1|31873.1|31893|31873|2
1726838700000|2024-09-20 13:25:00|31893.2|31873.2|31891.9|31871.9|31893.2|31873.2|31891.9|31871.9|4
1726838710000|2024-09-20 13:25:10|31892|31872|31892.5|31872.5|31893.6|31873.6|31892|31872|6
1726838720000|2024-09-20 13:25:20|31892.4|31872.4|31892.9|31872.9|31893|31873|31892.4|31872.4|4
1726838730000|2024-09-20 13:25:30|31892.7|31872.7|31889.9|31869.9|31893.4|31873.4|31889.9|31869.9|6
1726838740000|2024-09-20 13:25:40|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1726838750000|2024-09-20 13:25:50|31890.9|31870.9|31891|31871|31891|31871|31890.9|31870.9|2
1726838760000|2024-09-20 13:26:00|31890.8|31870.8|31890.6|31870.6|31890.9|31870.9|31890.6|31870.6|4
1726838770000|2024-09-20 13:26:10|31890.8|31870.8|31891.9|31871.9|31891.9|31871.9|31890.8|31870.8|4
1726838780000|2024-09-20 13:26:20|31891.5|31871.5|31891.3|31871.3|31891.5|31871.5|31891.3|31871.3|2
1726838790000|2024-09-20 13:26:30|31891.1|31871.1|31891.4|31871.4|31891.4|31871.4|31891.1|31871.1|2
1726838800000|2024-09-20 13:26:40|31891|31871|31890.5|31870.5|31891|31871|31890.4|31870.4|3
1726838810000|2024-09-20 13:26:50|31890.3|31870.3|31888.9|31868.9|31890.3|31870.3|31888.9|31868.9|6
1726838820000|2024-09-20 13:27:00|31889|31869|31889.7|31869.7|31889.9|31869.9|31889|31869|5
1726838830000|2024-09-20 13:27:10|31889.4|31869.4|31887.8|31867.8|31889.4|31869.4|31887.6|31867.6|4
1726838840000|2024-09-20 13:27:20|31888.1|31868.1|31888.6|31868.6|31888.6|31868.6|31888.1|31868.1|3
1726838850000|2024-09-20 13:27:30|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.5|31868.5|3
1726838860000|2024-09-20 13:27:40|31889|31869|31889.1|31869.1|31889.1|31869.1|31889|31869|2
1726838870000|2024-09-20 13:27:50|31889|31869|31888.4|31868.4|31889|31869|31888.1|31868.1|3
1726838880000|2024-09-20 13:28:00|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|1
1726838890000|2024-09-20 13:28:10|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|1
1726838900000|2024-09-20 13:28:20|31889|31869|31889.4|31869.4|31889.4|31869.4|31889|31869|3
1726838930000|2024-09-20 13:28:50|31889.2|31869.2|31889.4|31869.4|31889.4|31869.4|31889.2|31869.2|2
1726838940000|2024-09-20 13:29:00|31889|31869|31889.4|31869.4|31889.4|31869.4|31889|31869|3
1726838950000|2024-09-20 13:29:10|31889|31869|31889.3|31869.3|31889.3|31869.3|31889|31869|2
1726838960000|2024-09-20 13:29:20|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1726838970000|2024-09-20 13:29:30|31889.4|31869.4|31889.8|31869.8|31889.8|31869.8|31889.4|31869.4|2
1726838980000|2024-09-20 13:29:40|31889.4|31869.4|31890.5|31870.5|31890.5|31870.5|31889.4|31869.4|3
1726838990000|2024-09-20 13:29:50|31889.6|31869.6|31890.5|31870.5|31890.5|31870.5|31889.6|31869.6|2
1726839000000|2024-09-20 13:30:00|31890|31870|31890.5|31870.5|31890.5|31870.5|31890|31870|2
1726839010000|2024-09-20 13:30:10|31890|31870|31889.9|31869.9|31890|31870|31889.2|31869.2|4
1726839020000|2024-09-20 13:30:20|31889.3|31869.3|31889.9|31869.9|31889.9|31869.9|31889.2|31869.2|6
1726839030000|2024-09-20 13:30:30|31890|31870|31890|31870|31890|31870|31889.9|31869.9|3
1726839040000|2024-09-20 13:30:40|31890.5|31870.5|31890.4|31870.4|31890.5|31870.5|31890.4|31870.4|2
1726839050000|2024-09-20 13:30:50|31890|31870|31890|31870|31890|31870|31889.7|31869.7|4
1726839060000|2024-09-20 13:31:00|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|31889.3|31869.3|5
1726839070000|2024-09-20 13:31:10|31889|31869|31889.6|31869.6|31889.8|31869.8|31888.9|31868.9|5
1726839080000|2024-09-20 13:31:20|31889.2|31869.2|31889|31869|31889.2|31869.2|31888.8|31868.8|3
1726839090000|2024-09-20 13:31:30|31888.4|31868.4|31888.8|31868.8|31888.8|31868.8|31888.4|31868.4|2
1726839100000|2024-09-20 13:31:40|31889|31869|31888.9|31868.9|31889|31869|31888.9|31868.9|2
1726839110000|2024-09-20 13:31:50|31888.6|31868.6|31887|31867|31888.6|31868.6|31887|31867|4
1726839120000|2024-09-20 13:32:00|31888|31868|31890|31870|31890|31870|31888|31868|3
1726839130000|2024-09-20 13:32:10|31889.5|31869.5|31889|31869|31889.5|31869.5|31889|31869|2
1726839140000|2024-09-20 13:32:20|31888.5|31868.5|31887.9|31867.9|31888.5|31868.5|31887.6|31867.6|5
1726839150000|2024-09-20 13:32:30|31888.6|31868.6|31890|31870|31890|31870|31888.6|31868.6|4
1726839160000|2024-09-20 13:32:40|31889.6|31869.6|31890|31870|31890|31870|31889.6|31869.6|2
1726839170000|2024-09-20 13:32:50|31889.6|31869.6|31889.6|31869.6|31889.6|31869.6|31888.9|31868.9|5
1726839180000|2024-09-20 13:33:00|31889.1|31869.1|31889.5|31869.5|31890.3|31870.3|31889.1|31869.1|4
1726839190000|2024-09-20 13:33:10|31888.5|31868.5|31888|31868|31888.5|31868.5|31887.6|31867.6|4
1726839200000|2024-09-20 13:33:20|31888.4|31868.4|31889.3|31869.3|31889.3|31869.3|31888.4|31868.4|2
1726839210000|2024-09-20 13:33:30|31889|31869|31889.1|31869.1|31889.1|31869.1|31889|31869|4
1726839220000|2024-09-20 13:33:40|31888.9|31868.9|31889.5|31869.5|31889.5|31869.5|31888.9|31868.9|3
1726839230000|2024-09-20 13:33:50|31890|31870|31892.5|31872.5|31892.5|31872.5|31890|31870|2
1726839240000|2024-09-20 13:34:00|31893.1|31873.1|31892.5|31872.5|31893.5|31873.5|31892.5|31872.5|4
1726839250000|2024-09-20 13:34:10|31893.5|31873.5|31892.5|31872.5|31893.5|31873.5|31892.5|31872.5|2
1726839420000|2024-09-20 13:37:00|31893.2|31873.2|31893.2|31873.2|31893.2|31873.2|31893.2|31873.2|1
1726839490000|2024-09-20 13:38:10|31894.5|31874.5|31893.5|31873.5|31894.5|31874.5|31893.5|31873.5|4
1726839500000|2024-09-20 13:38:20|31894.5|31874.5|31893.5|31873.5|31894.5|31874.5|31893.5|31873.5|6
1726839510000|2024-09-20 13:38:30|31893|31873|31893|31873|31893|31873|31893|31873|1
1726839520000|2024-09-20 13:38:40|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1726839530000|2024-09-20 13:38:50|31893|31873|31893|31873|31893|31873|31893|31873|1
1726839540000|2024-09-20 13:39:00|31893.2|31873.2|31893.5|31873.5|31893.5|31873.5|31893.2|31873.2|2
1726839550000|2024-09-20 13:39:10|31893|31873|31894|31874|31894|31874|31893|31873|2
1726839560000|2024-09-20 13:39:20|31893|31873|31894|31874|31894|31874|31893|31873|2
1726839580000|2024-09-20 13:39:40|31893.5|31873.5|31894|31874|31894|31874|31893.5|31873.5|2
1726839630000|2024-09-20 13:40:30|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1726839640000|2024-09-20 13:40:40|31894|31874|31894|31874|31894.5|31874.5|31894|31874|3
1726839650000|2024-09-20 13:40:50|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1726839680000|2024-09-20 13:41:20|31894|31874|31894|31874|31894|31874|31894|31874|1
1726839690000|2024-09-20 13:41:30|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1726839700000|2024-09-20 13:41:40|31894|31874|31893.5|31873.5|31894|31874|31893.5|31873.5|4
1726839710000|2024-09-20 13:41:50|31892.5|31872.5|31892|31872|31892.5|31872.5|31892|31872|2
1726839720000|2024-09-20 13:42:00|31891.5|31871.5|31892|31872|31892|31872|31891.5|31871.5|2
1726839730000|2024-09-20 13:42:10|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1726839760000|2024-09-20 13:42:40|31892|31872|31892|31872|31892|31872|31892|31872|1
1726839770000|2024-09-20 13:42:50|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1726839790000|2024-09-20 13:43:10|31892|31872|31892|31872|31892|31872|31892|31872|1
1726839800000|2024-09-20 13:43:20|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1726839810000|2024-09-20 13:43:30|31892|31872|31891.5|31871.5|31892|31872|31891.5|31871.5|2
1726839820000|2024-09-20 13:43:40|31892|31872|31892|31872|31892|31872|31892|31872|1
1726839840000|2024-09-20 13:44:00|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1726839850000|2024-09-20 13:44:10|31892|31872|31891.5|31871.5|31892|31872|31891.5|31871.5|2
1726839880000|2024-09-20 13:44:40|31892|31872|31891.5|31871.5|31892|31872|31891.5|31871.5|2
1726839890000|2024-09-20 13:44:50|31892|31872|31892|31872|31892|31872|31891.5|31871.5|3
1726839900000|2024-09-20 13:45:00|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1726839910000|2024-09-20 13:45:10|31892|31872|31892.6|31867.6|31892.6|31872|31891.5|31867|5
1726839940000|2024-09-20 13:45:40|31892|31867|31892|31867|31892|31867|31892|31867|1
1726839950000|2024-09-20 13:45:50|31891.3|31866.3|31892.8|31867.8|31892.8|31867.8|31891.3|31866.3|4
1726839960000|2024-09-20 13:46:00|31892.7|31867.7|31892.5|31867.5|31892.7|31867.7|31892.5|31867.5|2
1726839970000|2024-09-20 13:46:10|31892|31867|31892.3|31867.3|31892.3|31867.3|31890.5|31865.5|5
1726839990000|2024-09-20 13:46:30|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.3|31867.3|3
1726840010000|2024-09-20 13:46:50|31892.5|31867.5|31892.3|31867.3|31892.5|31867.5|31892.3|31867.3|2
1726840020000|2024-09-20 13:47:00|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1726840030000|2024-09-20 13:47:10|31892.4|31867.4|31892.9|31867.9|31892.9|31867.9|31892.4|31867.4|3
1726840040000|2024-09-20 13:47:20|31892.7|31867.7|31892.9|31867.9|31892.9|31867.9|31892.7|31867.7|2
1726840050000|2024-09-20 13:47:30|31892.7|31867.7|31892.9|31867.9|31892.9|31867.9|31892.7|31867.7|2
1726840070000|2024-09-20 13:47:50|31893|31868|31892.9|31867.9|31893|31868|31892.9|31867.9|2
1726840080000|2024-09-20 13:48:00|31893|31868|31893.1|31868.1|31893.1|31868.1|31893|31868|2
1726840090000|2024-09-20 13:48:10|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1726840100000|2024-09-20 13:48:20|31892.7|31867.7|31892.9|31867.9|31892.9|31867.9|31892.7|31867.7|2
1726840120000|2024-09-20 13:48:40|31892.7|31867.7|31892.9|31867.9|31893.1|31868.1|31892.7|31867.7|4
1726840130000|2024-09-20 13:48:50|31893|31868|31892.9|31867.9|31893|31868|31892.8|31867.8|4
1726840140000|2024-09-20 13:49:00|31892.7|31867.7|31892.6|31867.6|31892.7|31867.7|31892.6|31867.6|2
1726840150000|2024-09-20 13:49:10|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.3|31867.3|3
1726840160000|2024-09-20 13:49:20|31893|31868|31893.1|31868.1|31893.2|31868.2|31893|31868|4
1726840170000|2024-09-20 13:49:30|31893.4|31868.4|31893.3|31868.3|31893.5|31868.5|31893.1|31868.1|5
1726840180000|2024-09-20 13:49:40|31893.2|31868.2|31893.5|31868.5|31893.5|31868.5|31893.2|31868.2|3
1726840190000|2024-09-20 13:49:50|31893.3|31868.3|31893.5|31868.5|31893.5|31868.5|31893.3|31868.3|3
1726840200000|2024-09-20 13:50:00|31893.7|31868.7|31893.5|31868.5|31893.7|31868.7|31893.5|31868.5|2
1726840210000|2024-09-20 13:50:10|31893.4|31868.4|31893.7|31868.7|31893.7|31868.7|31893.4|31868.4|4
1726840230000|2024-09-20 13:50:30|31893.6|31868.6|31893.8|31868.8|31893.8|31868.8|31893.5|31868.5|5
1726840240000|2024-09-20 13:50:40|31893.7|31868.7|31893.7|31868.7|31893.8|31868.8|31893.7|31868.7|3
1726840250000|2024-09-20 13:50:50|31893.9|31868.9|31893.7|31868.7|31893.9|31868.9|31893.5|31868.5|3
1726840260000|2024-09-20 13:51:00|31893.9|31868.9|31893.5|31868.5|31893.9|31868.9|31893.5|31868.5|3
1726840270000|2024-09-20 13:51:10|31893.7|31868.7|31893|31868|31893.7|31868.7|31893|31868|4
1726840330000|2024-09-20 13:52:10|31895|31870|31895|31870|31895|31870|31895|31870|1
1726840370000|2024-09-20 13:52:50|31894.3|31869.3|31893|31868|31894.3|31869.3|31893|31868|2
1726840380000|2024-09-20 13:53:00|31893.5|31868.5|31893|31868|31893.5|31868.5|31891.7|31866.7|6
1726840390000|2024-09-20 13:53:10|31892.7|31867.7|31893|31868|31893|31868|31892.1|31867.1|4
1726840400000|2024-09-20 13:53:20|31892.5|31867.5|31893.5|31868.5|31893.5|31868.5|31892.5|31867.5|4
1726840410000|2024-09-20 13:53:30|31892.7|31867.7|31892.1|31867.1|31893.5|31868.5|31892.1|31867.1|5
1726840420000|2024-09-20 13:53:40|31892|31867|31893|31868|31893|31868|31891.1|31866.1|5
1726840430000|2024-09-20 13:53:50|31892.1|31867.1|31893|31868|31893|31868|31892|31867|4
1726840440000|2024-09-20 13:54:00|31892|31867|31891.6|31866.6|31892|31867|31891.6|31866.6|3
1726840460000|2024-09-20 13:54:20|31892.3|31867.3|31893|31868|31893|31868|31892.3|31867.3|2
1726840470000|2024-09-20 13:54:30|31892.9|31867.9|31892.6|31867.6|31893|31868|31892.6|31867.6|3
1726840490000|2024-09-20 13:54:50|31891.7|31866.7|31891.6|31866.6|31891.7|31866.7|31891.6|31866.6|2
1726840500000|2024-09-20 13:55:00|31891|31866|31891|31866|31891|31866|31891|31866|1
1726840510000|2024-09-20 13:55:10|31890.7|31865.7|31890.6|31865.6|31890.7|31865.7|31890.6|31865.6|2
1726840530000|2024-09-20 13:55:30|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|1
1726840540000|2024-09-20 13:55:40|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1726840820000|2024-09-20 14:00:20|31895|31870|31895.5|31870.5|31897.6|31872.6|31895|31870|3
1726840830000|2024-09-20 14:00:30|31895.9|31870.9|31896.1|31871.1|31896.1|31871.1|31895.9|31870.9|3
1726840840000|2024-09-20 14:00:40|31898.1|31873.1|31898.5|31873.5|31898.5|31873.5|31896.1|31871.1|6
1726840860000|2024-09-20 14:01:00|31898|31873|31898|31873|31898|31873|31898|31873|1
1726840890000|2024-09-20 14:01:30|31897.7|31872.7|31897.7|31872.7|31897.7|31872.7|31897.7|31872.7|1
1726840900000|2024-09-20 14:01:40|31897.8|31872.8|31897.8|31872.8|31897.8|31872.8|31897.8|31872.8|1
1726840920000|2024-09-20 14:02:00|31898.5|31873.5|31898.5|31873.5|31898.5|31873.5|31898.5|31873.5|1
1726840950000|2024-09-20 14:02:30|31898.2|31873.2|31899.5|31874.5|31899.5|31874.5|31897.5|31872.5|4
1726840960000|2024-09-20 14:02:40|31900.9|31875.9|31902.1|31877.1|31902.1|31877.1|31900.9|31875.9|3
1726840970000|2024-09-20 14:02:50|31902.3|31877.3|31901.7|31876.7|31902.3|31877.3|31901.3|31876.3|3
1726840980000|2024-09-20 14:03:00|31900.9|31875.9|31900.9|31875.9|31901.1|31876.1|31900.9|31875.9|3
1726840990000|2024-09-20 14:03:10|31900.1|31875.1|31897.6|31872.6|31900.9|31875.9|31897.2|31872.2|9
1726841020000|2024-09-20 14:03:40|31898|31873|31898|31873|31898|31873|31898|31873|1
1726841040000|2024-09-20 14:04:00|31897.7|31872.7|31898|31873|31898|31873|31897.7|31872.7|2
1726841050000|2024-09-20 14:04:10|31898.5|31873.5|31898.5|31873.5|31898.5|31873.5|31898|31873|6
1726841080000|2024-09-20 14:04:40|31899|31874|31897.5|31872.5|31899|31874|31895|31870|7
1726841090000|2024-09-20 14:04:50|31897.7|31872.7|31897.7|31872.7|31897.7|31872.7|31897.7|31872.7|1
1726841100000|2024-09-20 14:05:00|31897.9|31872.9|31897.9|31872.9|31897.9|31872.9|31897.9|31872.9|1
1726841110000|2024-09-20 14:05:10|31898|31873|31898.7|31873.7|31898.7|31873.7|31897.9|31872.9|5
1726841120000|2024-09-20 14:05:20|31898.1|31873.1|31897.6|31872.6|31898.1|31873.1|31897.6|31872.6|2
1726841130000|2024-09-20 14:05:30|31898.2|31873.2|31898.3|31873.3|31899.2|31874.2|31898.2|31873.2|3
1726841140000|2024-09-20 14:05:40|31898.1|31873.1|31898.1|31873.1|31898.3|31873.3|31898.1|31873.1|3
1726841150000|2024-09-20 14:05:50|31898.3|31873.3|31898.3|31873.3|31898.3|31873.3|31898.1|31873.1|3
1726841160000|2024-09-20 14:06:00|31898.1|31873.1|31898.3|31873.3|31898.3|31873.3|31898.1|31873.1|2
1726841170000|2024-09-20 14:06:10|31898.9|31873.9|31898.7|31873.7|31898.9|31873.9|31898.7|31873.7|2
1726841180000|2024-09-20 14:06:20|31897.9|31872.9|31895.8|31875.8|31898.3|31875.8|31895.8|31872.6|7
1726841200000|2024-09-20 14:06:40|31896.2|31876.2|31896.4|31876.4|31896.4|31876.4|31896.2|31876.2|2
1726841210000|2024-09-20 14:06:50|31895.9|31875.9|31896|31876|31896|31876|31895.8|31875.8|3
1726841220000|2024-09-20 14:07:00|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|1
1726841240000|2024-09-20 14:07:20|31896.2|31876.2|31896.4|31876.4|31896.4|31876.4|31896.2|31876.2|2
1726841260000|2024-09-20 14:07:40|31896|31876|31896.4|31876.4|31896.4|31876.4|31896|31876|2
1726841270000|2024-09-20 14:07:50|31896|31876|31896.4|31876.4|31896.4|31876.4|31896|31876|2
1726841280000|2024-09-20 14:08:00|31896.5|31876.5|31896.2|31876.2|31896.5|31876.5|31896|31876|3
1726841290000|2024-09-20 14:08:10|31895.7|31875.7|31896.2|31876.2|31896.2|31876.2|31895.4|31875.4|5
1726841300000|2024-09-20 14:08:20|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1726841310000|2024-09-20 14:08:30|31895.2|31875.2|31895|31875|31895.6|31875.6|31895|31875|4
1726841330000|2024-09-20 14:08:50|31890.2|31870.2|31893.5|31873.5|31893.5|31873.5|31890.2|31870.2|2
1726841340000|2024-09-20 14:09:00|31892.6|31872.6|31891.6|31871.6|31893.5|31873.5|31891.6|31871.6|6
1726841350000|2024-09-20 14:09:10|31890|31870|31890.5|31870.5|31890.5|31870.5|31890|31870|3
1726841360000|2024-09-20 14:09:20|31890.3|31870.3|31890|31870|31890.3|31870.3|31890|31870|3
1726841380000|2024-09-20 14:09:40|31890.2|31870.2|31890.4|31870.4|31890.4|31870.4|31890.2|31870.2|2
1726841390000|2024-09-20 14:09:50|31890.5|31870.5|31891|31871|31891|31871|31890.5|31870.5|2
1726841400000|2024-09-20 14:10:00|31890.6|31870.6|31890.6|31870.6|31891|31871|31890.6|31870.6|3
1726841410000|2024-09-20 14:10:10|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|1
1726841420000|2024-09-20 14:10:20|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1726841440000|2024-09-20 14:10:40|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|1
1726841450000|2024-09-20 14:10:50|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1726841460000|2024-09-20 14:11:00|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|1
1726841470000|2024-09-20 14:11:10|31890.5|31870.5|31890|31870|31890.5|31870.5|31890|31870|3
1726841550000|2024-09-20 14:12:30|31892.5|31872.5|31895.1|31875.1|31895.1|31875.1|31892.5|31872.5|4
1726841560000|2024-09-20 14:12:40|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1726841570000|2024-09-20 14:12:50|31895|31875|31895|31875|31895|31875|31895|31875|1
1726841580000|2024-09-20 14:13:00|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1726841590000|2024-09-20 14:13:10|31895.2|31875.2|31895.1|31875.1|31895.9|31875.9|31895.1|31875.1|4
1726841600000|2024-09-20 14:13:20|31895.5|31875.5|31902|31877|31902|31877|31895.5|31875.5|3
1726841610000|2024-09-20 14:13:30|31902.6|31877.6|31899.9|31879.9|31902.6|31879.9|31899.9|31877.4|3
1726841630000|2024-09-20 14:13:50|31900.9|31880.9|31901.1|31881.1|31901.1|31881.1|31900.9|31880.9|2
1726841640000|2024-09-20 14:14:00|31902.9|31882.9|31901.5|31881.5|31902.9|31882.9|31901.5|31881.5|2
1726841650000|2024-09-20 14:14:10|31901.2|31881.2|31900.5|31880.5|31901.2|31881.2|31900.5|31880.5|2
1726841660000|2024-09-20 14:14:20|31901.1|31881.1|31901.1|31881.1|31901.5|31881.5|31900.5|31880.5|5
1726841670000|2024-09-20 14:14:30|31901.5|31881.5|31901.1|31881.1|31901.5|31881.5|31901.1|31881.1|2
1726841690000|2024-09-20 14:14:50|31900.7|31880.7|31900.7|31880.7|31900.7|31880.7|31900.7|31880.7|1
1726841700000|2024-09-20 14:15:00|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|1
1726841710000|2024-09-20 14:15:10|31900.3|31880.3|31900|31880|31900.3|31880.3|31900|31880|2
1726841770000|2024-09-20 14:16:10|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|1
1726841790000|2024-09-20 14:16:30|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|1
1726841810000|2024-09-20 14:16:50|31900.1|31880.1|31900.4|31880.4|31900.4|31880.4|31900.1|31880.1|2
1726841820000|2024-09-20 14:17:00|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|1
1726841830000|2024-09-20 14:17:10|31900|31880|31900|31880|31900.5|31880.5|31900|31880|4
1726841890000|2024-09-20 14:18:10|31895|31875|31895.1|31875.1|31895.1|31875.1|31895|31875|2
1726841930000|2024-09-20 14:18:50|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1726841940000|2024-09-20 14:19:00|31895.2|31875.2|31895.1|31875.1|31895.2|31875.2|31895.1|31875.1|2
1726841950000|2024-09-20 14:19:10|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1726841980000|2024-09-20 14:19:40|31895.2|31875.2|31895|31875|31895.2|31875.2|31895|31875|2
1726842050000|2024-09-20 14:20:50|31896|31876|31899.1|31879.1|31899.1|31879.1|31896|31876|4
1726842060000|2024-09-20 14:21:00|31898.2|31878.2|31898.8|31878.8|31899.1|31879.1|31898.2|31878.2|4
1726842090000|2024-09-20 14:21:30|31900.8|31875.8|31900.7|31875.7|31900.8|31875.8|31900.7|31875.7|2
1726842120000|2024-09-20 14:22:00|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1726842140000|2024-09-20 14:22:20|31901.3|31876.3|31901.5|31876.5|31901.5|31876.5|31901.3|31876.3|2
1726842150000|2024-09-20 14:22:30|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|1
1726842170000|2024-09-20 14:22:50|31900.8|31875.8|31900.7|31875.7|31900.8|31875.8|31900.7|31875.7|2
1726842180000|2024-09-20 14:23:00|31900.8|31875.8|31900.7|31875.7|31900.8|31875.8|31900.7|31875.7|2
1726842230000|2024-09-20 14:23:50|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1726842280000|2024-09-20 14:24:40|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|1
1726842300000|2024-09-20 14:25:00|31900.8|31875.8|31899.3|31874.3|31900.8|31875.8|31899.3|31874.3|3
1726842340000|2024-09-20 14:25:40|31898.5|31873.5|31898.5|31873.5|31898.5|31873.5|31898.5|31873.5|1
1726842380000|2024-09-20 14:26:20|31898.7|31873.7|31898.5|31873.5|31898.7|31873.7|31898.5|31873.5|2
1726842390000|2024-09-20 14:26:30|31898.7|31873.7|31895.5|31875.5|31898.7|31875.7|31895.5|31873.3|4
1726842400000|2024-09-20 14:26:40|31897.6|31877.6|31895.7|31875.7|31898.8|31878.8|31895.7|31875.7|7
1726842410000|2024-09-20 14:26:50|31896|31876|31896.8|31876.8|31896.8|31876.8|31896|31876|3
1726842420000|2024-09-20 14:27:00|31897.1|31877.1|31897.2|31877.2|31897.4|31877.4|31896.9|31876.9|6
1726842430000|2024-09-20 14:27:10|31897|31877|31897.4|31877.4|31897.4|31877.4|31897|31877|2
1726842440000|2024-09-20 14:27:20|31897.6|31877.6|31897.6|31877.6|31897.6|31877.6|31897.6|31877.6|1
1726842450000|2024-09-20 14:27:30|31897.3|31877.3|31896.2|31876.2|31897.3|31877.3|31896.2|31876.2|6
1726842460000|2024-09-20 14:27:40|31897|31877|31897.2|31877.2|31897.6|31877.6|31897|31877|4
1726842470000|2024-09-20 14:27:50|31896.8|31876.8|31897.2|31877.2|31897.2|31877.2|31896.8|31876.8|2
1726842480000|2024-09-20 14:28:00|31896.8|31876.8|31897.2|31877.2|31897.2|31877.2|31896.8|31876.8|2
1726842490000|2024-09-20 14:28:10|31896.9|31876.9|31896.7|31876.7|31896.9|31876.9|31896.7|31876.7|2
1726842500000|2024-09-20 14:28:20|31897.3|31877.3|31898.5|31878.5|31899|31879|31897.3|31877.3|4
1726842510000|2024-09-20 14:28:30|31897.5|31877.5|31896.9|31876.9|31897.5|31877.5|31896.9|31876.9|2
1726842520000|2024-09-20 14:28:40|31896.8|31876.8|31896|31876|31896.8|31876.8|31896|31876|3
1726842540000|2024-09-20 14:29:00|31895.8|31875.8|31896.7|31876.7|31896.7|31876.7|31895.8|31875.8|3
1726842550000|2024-09-20 14:29:10|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|1
1726842560000|2024-09-20 14:29:20|31895.5|31875.5|31896.1|31876.1|31896.1|31876.1|31895.5|31875.5|3
1726842570000|2024-09-20 14:29:30|31895.7|31875.7|31895.7|31875.7|31895.7|31875.7|31895.7|31875.7|1
1726842580000|2024-09-20 14:29:40|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|1
1726842590000|2024-09-20 14:29:50|31895.6|31875.6|31896.8|31876.8|31896.8|31876.8|31895.6|31875.6|3
1726842600000|2024-09-20 14:30:00|31897.6|31877.6|31896.1|31876.1|31897.6|31877.6|31896.1|31876.1|4
1726842610000|2024-09-20 14:30:10|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|1
1726842620000|2024-09-20 14:30:20|31896.9|31876.9|31896.2|31876.2|31896.9|31876.9|31896.2|31876.2|2
1726842630000|2024-09-20 14:30:30|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|1
1726842640000|2024-09-20 14:30:40|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|1
1726842650000|2024-09-20 14:30:50|31896.6|31876.6|31896.5|31876.5|31896.6|31876.6|31896.1|31876.1|3
1726842660000|2024-09-20 14:31:00|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|1
1726842670000|2024-09-20 14:31:10|31896.7|31876.7|31896.7|31876.7|31896.7|31876.7|31896.7|31876.7|1
1726842680000|2024-09-20 14:31:20|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|1
1726842690000|2024-09-20 14:31:30|31896|31876|31896|31876|31896|31876|31896|31876|1
1726842700000|2024-09-20 14:31:40|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|1
1726842710000|2024-09-20 14:31:50|31896.1|31876.1|31895.2|31875.2|31896.1|31876.1|31895.2|31875.2|4
1726842720000|2024-09-20 14:32:00|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1726842730000|2024-09-20 14:32:10|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1726842740000|2024-09-20 14:32:20|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1726842750000|2024-09-20 14:32:30|31894.9|31874.9|31895.1|31875.1|31895.1|31875.1|31894.9|31874.9|2
1726842760000|2024-09-20 14:32:40|31895.3|31875.3|31895.1|31875.1|31895.3|31875.3|31895.1|31875.1|2
1726842770000|2024-09-20 14:32:50|31895.3|31875.3|31895.8|31875.8|31895.8|31875.8|31895.3|31875.3|2
1726842780000|2024-09-20 14:33:00|31895.5|31875.5|31895.9|31875.9|31895.9|31875.9|31895.5|31875.5|2
1726842790000|2024-09-20 14:33:10|31896.3|31876.3|31896.2|31876.2|31896.5|31876.5|31896.2|31876.2|3
1726842800000|2024-09-20 14:33:20|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|31896.4|31876.4|1
1726842810000|2024-09-20 14:33:30|31896.6|31876.6|31896.7|31876.7|31897|31877|31896.3|31876.3|6
1726842820000|2024-09-20 14:33:40|31896.3|31876.3|31895.3|31875.3|31896.3|31876.3|31895.3|31875.3|3
1726842830000|2024-09-20 14:33:50|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1726842840000|2024-09-20 14:34:00|31895.1|31875.1|31895.5|31875.5|31895.5|31875.5|31895.1|31875.1|2
1726842850000|2024-09-20 14:34:10|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1726842870000|2024-09-20 14:34:30|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1726842890000|2024-09-20 14:34:50|31895.8|31875.8|31896.4|31876.4|31896.4|31876.4|31895.8|31875.8|3
1726842900000|2024-09-20 14:35:00|31896.6|31876.6|31897.2|31877.2|31897.2|31877.2|31896.6|31876.6|5
1726842910000|2024-09-20 14:35:10|31897|31877|31896.8|31876.8|31897.3|31877.3|31896.2|31876.2|7
1726842920000|2024-09-20 14:35:20|31897.1|31877.1|31897.2|31877.2|31897.2|31877.2|31896.4|31876.4|3
1726842930000|2024-09-20 14:35:30|31896.6|31876.6|31897.4|31877.4|31897.4|31877.4|31896.6|31876.6|5
1726842940000|2024-09-20 14:35:40|31896.8|31876.8|31897.4|31877.4|31897.4|31877.4|31896.8|31876.8|2
1726842950000|2024-09-20 14:35:50|31896.6|31876.6|31897.4|31877.4|31897.4|31877.4|31896.6|31876.6|4
1726842960000|2024-09-20 14:36:00|31897.8|31877.8|31897.8|31877.8|31897.8|31877.8|31897.8|31877.8|1
1726842970000|2024-09-20 14:36:10|31897.5|31877.5|31897.6|31877.6|31897.6|31877.6|31896.6|31876.6|5
1726842990000|2024-09-20 14:36:30|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|1
1726843000000|2024-09-20 14:36:40|31897|31877|31896.6|31876.6|31897|31877|31895.2|31875.2|6
1726843010000|2024-09-20 14:36:50|31896.4|31876.4|31897.6|31877.6|31897.6|31877.6|31896.4|31876.4|6
1726843020000|2024-09-20 14:37:00|31897.3|31877.3|31897|31877|31897.3|31877.3|31896.5|31876.5|3
1726843030000|2024-09-20 14:37:10|31897.2|31877.2|31895.8|31875.8|31897.2|31877.2|31895.8|31875.8|4
1726843050000|2024-09-20 14:37:30|31896.2|31876.2|31895.5|31875.5|31897.2|31877.2|31895.5|31875.5|8
1726843060000|2024-09-20 14:37:40|31895.7|31875.7|31895|31875|31895.7|31875.7|31895|31875|3
1726843070000|2024-09-20 14:37:50|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1726843090000|2024-09-20 14:38:10|31895|31875|31895|31875|31895|31875|31895|31875|1
1726843100000|2024-09-20 14:38:20|31894.8|31874.8|31894.8|31874.8|31894.8|31874.8|31894.8|31874.8|1
1726843110000|2024-09-20 14:38:30|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1726843120000|2024-09-20 14:38:40|31894.3|31874.3|31894.4|31874.4|31894.4|31874.4|31894.3|31874.3|2
1726843130000|2024-09-20 14:38:50|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1726843140000|2024-09-20 14:39:00|31894.4|31874.4|31894.4|31874.4|31895.2|31875.2|31894.4|31874.4|3
1726843150000|2024-09-20 14:39:10|31894.8|31874.8|31894.8|31874.8|31894.8|31874.8|31894.8|31874.8|1
1726843160000|2024-09-20 14:39:20|31894.6|31874.6|31895.2|31875.2|31895.2|31875.2|31894.6|31874.6|3
1726843170000|2024-09-20 14:39:30|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1726843180000|2024-09-20 14:39:40|31895.2|31875.2|31900|31875|31900|31877.7|31895.2|31875|6
1726843190000|2024-09-20 14:39:50|31897.5|31877.5|31897.3|31877.3|31897.5|31877.5|31897.3|31877.3|2
1726843200000|2024-09-20 14:40:00|31897.1|31877.1|31895.7|31875.7|31897.1|31877.1|31895.7|31875.7|3
1726843210000|2024-09-20 14:40:10|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1726843220000|2024-09-20 14:40:20|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1726843230000|2024-09-20 14:40:30|31895.1|31875.1|31895.2|31875.2|31895.3|31875.3|31895.1|31875.1|3
1726843240000|2024-09-20 14:40:40|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1726843250000|2024-09-20 14:40:50|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1726843260000|2024-09-20 14:41:00|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1726843280000|2024-09-20 14:41:20|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1726843290000|2024-09-20 14:41:30|31896.1|31876.1|31895.4|31875.4|31896.1|31876.1|31895.4|31875.4|2
1726843300000|2024-09-20 14:41:40|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1726843310000|2024-09-20 14:41:50|31895.4|31875.4|31895.3|31875.3|31895.4|31875.4|31895.3|31875.3|2
1726843320000|2024-09-20 14:42:00|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1726843330000|2024-09-20 14:42:10|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1726843340000|2024-09-20 14:42:20|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1726843360000|2024-09-20 14:42:40|31895|31875|31894.8|31874.8|31895.2|31875.2|31894.8|31874.8|4
1726843370000|2024-09-20 14:42:50|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|1
1726843380000|2024-09-20 14:43:00|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1726843400000|2024-09-20 14:43:20|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1726843410000|2024-09-20 14:43:30|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1726843420000|2024-09-20 14:43:40|31891.2|31871.2|31891.2|31871.2|31891.2|31871.2|31891.2|31871.2|1
1726843480000|2024-09-20 14:44:40|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1726843580000|2024-09-20 14:46:20|31884.8|31864.8|31882.6|31857.6|31884.8|31864.8|31880.3|31855.3|8
1726843590000|2024-09-20 14:46:30|31883|31858|31882|31857|31883.1|31858.1|31882|31857|4
1726843600000|2024-09-20 14:46:40|31881.6|31856.6|31887.5|31862.5|31888|31863|31880.5|31855.5|7
1726843640000|2024-09-20 14:47:20|31888|31863|31888|31863|31888|31863|31888|31863|1
1726843680000|2024-09-20 14:48:00|31887.6|31862.6|31888.1|31863.1|31888.1|31863.1|31887.6|31862.6|2
1726843700000|2024-09-20 14:48:20|31888.2|31863.2|31885.7|31865.7|31888.2|31865.7|31885.7|31863.2|2
1726843720000|2024-09-20 14:48:40|31885.9|31865.9|31885.4|31865.4|31885.9|31865.9|31885.4|31865.4|2
1726843740000|2024-09-20 14:49:00|31885.6|31865.6|31885.1|31865.1|31885.6|31865.6|31885.1|31865.1|5
1726843790000|2024-09-20 14:49:50|31885|31865|31885|31865|31885|31865|31885|31865|1
1726843850000|2024-09-20 14:50:50|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1726843860000|2024-09-20 14:51:00|31885.5|31865.5|31885|31865|31885.5|31865.5|31885|31865|2
1726843880000|2024-09-20 14:51:20|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|1
1726843890000|2024-09-20 14:51:30|31885.8|31865.8|31885.7|31865.7|31885.8|31865.8|31885.7|31865.7|2
1726843900000|2024-09-20 14:51:40|31885.9|31865.9|31886.2|31866.2|31886.2|31866.2|31885.9|31865.9|2
1726843910000|2024-09-20 14:51:50|31886|31866|31886|31866|31886|31866|31886|31866|1
1726843920000|2024-09-20 14:52:00|31886.2|31866.2|31886|31866|31886.2|31866.2|31886|31866|2
1726843930000|2024-09-20 14:52:10|31885.8|31865.8|31885.8|31865.8|31885.8|31865.8|31885.8|31865.8|1
1726843940000|2024-09-20 14:52:20|31886|31866|31886|31866|31886|31866|31886|31866|1
1726843950000|2024-09-20 14:52:30|31886.3|31866.3|31886.3|31866.3|31886.3|31866.3|31886.3|31866.3|1
1726843960000|2024-09-20 14:52:40|31886.4|31866.4|31886.3|31866.3|31886.4|31866.4|31886.3|31866.3|2
1726843970000|2024-09-20 14:52:50|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|1
1726844000000|2024-09-20 14:53:20|31887|31867|31890.5|31870.5|31890.5|31870.5|31887|31867|3
1726844010000|2024-09-20 14:53:30|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|1
1726844040000|2024-09-20 14:54:00|31890.9|31870.9|31890.8|31870.8|31890.9|31870.9|31890.8|31870.8|2
1726844050000|2024-09-20 14:54:10|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|1
1726844060000|2024-09-20 14:54:20|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|1
1726844070000|2024-09-20 14:54:30|31891|31871|31891|31871|31891|31871|31891|31871|1
1726844090000|2024-09-20 14:54:50|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|1
1726844100000|2024-09-20 14:55:00|31891|31871|31891|31871|31891|31871|31891|31871|1
1726844110000|2024-09-20 14:55:10|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|1
1726844130000|2024-09-20 14:55:30|31891.4|31871.4|31891.4|31871.4|31891.4|31871.4|31891.4|31871.4|1
1726844160000|2024-09-20 14:56:00|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|1
1726844170000|2024-09-20 14:56:10|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|1
1726844180000|2024-09-20 14:56:20|31890.8|31870.8|31890.7|31870.7|31890.8|31870.8|31890.7|31870.7|2
1726844190000|2024-09-20 14:56:30|31893.6|31873.6|31894.7|31874.7|31894.7|31874.7|31893.6|31873.6|3
1726844200000|2024-09-20 14:56:40|31894.8|31874.8|31894.9|31874.9|31894.9|31874.9|31894.8|31874.8|2
1726844210000|2024-09-20 14:56:50|31894.8|31874.8|31891.1|31871.1|31895|31875|31891.1|31871.1|5
1726844260000|2024-09-20 14:57:40|31894.1|31874.1|31887.5|31867.5|31895.1|31875.1|31887.5|31867.5|5
1726844270000|2024-09-20 14:57:50|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|1
1726844280000|2024-09-20 14:58:00|31891|31871|31895.5|31875.5|31896|31876|31891|31871|5
1726844290000|2024-09-20 14:58:10|31896|31876|31892.5|31872.5|31896|31876|31892.5|31872.5|3
1726844340000|2024-09-20 14:59:00|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1726844350000|2024-09-20 14:59:10|31895.1|31875.1|31897.5|31877.5|31897.5|31877.5|31895.1|31875.1|2
1726844390000|2024-09-20 14:59:50|31897.1|31877.1|31895.5|31875.5|31897.1|31877.1|31895.5|31875.5|2
1726844410000|2024-09-20 15:00:10|31893.5|31873.5|31895.5|31875.5|31895.5|31875.5|31893.5|31873.5|2
1726844420000|2024-09-20 15:00:20|31893.5|31873.5|31895.5|31875.5|31895.5|31875.5|31893.5|31873.5|2
1726844450000|2024-09-20 15:00:50|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|1
1726844460000|2024-09-20 15:01:00|31896.1|31876.1|31900|31880|31903.5|31883.5|31896.1|31876.1|10
1726844480000|2024-09-20 15:01:20|31898.6|31878.6|31898.5|31878.5|31898.6|31878.6|31898.5|31878.5|2
1726844490000|2024-09-20 15:01:30|31898|31878|31898.5|31878.5|31899|31879|31898|31878|3
1726844500000|2024-09-20 15:01:40|31898.1|31878.1|31898.1|31878.1|31898.1|31878.1|31898.1|31878.1|1
1726844510000|2024-09-20 15:01:50|31898.4|31878.4|31898.5|31878.5|31898.5|31878.5|31898.4|31878.4|2
1726844520000|2024-09-20 15:02:00|31898.1|31878.1|31896.9|31876.9|31898.1|31878.1|31896.9|31876.9|2
1726844530000|2024-09-20 15:02:10|31896.5|31876.5|31897.5|31877.5|31897.5|31877.5|31896.5|31876.5|4
1726844540000|2024-09-20 15:02:20|31897.2|31877.2|31897.7|31877.7|31897.7|31877.7|31897.2|31877.2|3
1726844550000|2024-09-20 15:02:30|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1726844560000|2024-09-20 15:02:40|31897.3|31877.3|31897.2|31877.2|31897.3|31877.3|31897.2|31877.2|2
1726844570000|2024-09-20 15:02:50|31897.1|31877.1|31898.5|31878.5|31902.5|31882.5|31897.1|31877.1|5
1726844620000|2024-09-20 15:03:40|31898.7|31878.7|31898.5|31878.5|31898.7|31878.7|31898.5|31878.5|2
1726844770000|2024-09-20 15:06:10|31899.4|31879.4|31899.5|31879.5|31899.5|31879.5|31899.4|31879.4|2
1726844780000|2024-09-20 15:06:20|31899.2|31879.2|31899.5|31879.5|31899.5|31879.5|31899|31879|3
1726844790000|2024-09-20 15:06:30|31899.2|31879.2|31899.5|31879.5|31899.5|31879.5|31899.2|31879.2|2
1726844800000|2024-09-20 15:06:40|31899.2|31879.2|31898.6|31878.6|31899.5|31879.5|31898.6|31878.6|4
1726844830000|2024-09-20 15:07:10|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1726844850000|2024-09-20 15:07:30|31898.8|31878.8|31899.2|31879.2|31899.2|31879.2|31898.8|31878.8|3
1726844860000|2024-09-20 15:07:40|31899|31879|31899|31879|31899|31879|31899|31879|1
1726844900000|2024-09-20 15:08:20|31899.2|31879.2|31899.9|31879.9|31899.9|31879.9|31899.2|31879.2|2
1726844910000|2024-09-20 15:08:30|31899.6|31879.6|31899|31879|31899.6|31879.6|31899|31879|3
1726844940000|2024-09-20 15:09:00|31898.6|31878.6|31898.5|31878.5|31898.6|31878.6|31898.5|31878.5|2
1726844950000|2024-09-20 15:09:10|31899.4|31879.4|31899.5|31879.5|31899.5|31879.5|31899.4|31879.4|2
1726844960000|2024-09-20 15:09:20|31898.8|31878.8|31899.5|31879.5|31899.5|31879.5|31898.8|31878.8|3
1726844990000|2024-09-20 15:09:50|31898.8|31878.8|31899.4|31879.4|31899.4|31879.4|31898.8|31878.8|3
1726845010000|2024-09-20 15:10:10|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1726845020000|2024-09-20 15:10:20|31903.8|31883.8|31908.5|31888.5|31908.7|31888.7|31903.8|31883.8|6
1726845050000|2024-09-20 15:10:50|31908|31888|31907|31887|31908|31888|31907|31887|3
1726845060000|2024-09-20 15:11:00|31903.5|31883.5|31903|31883|31903.5|31883.5|31902.5|31882.5|4
1726845070000|2024-09-20 15:11:10|31906.5|31886.5|31906|31886|31907.5|31887.5|31906|31886|7
1726845080000|2024-09-20 15:11:20|31906.5|31886.5|31906.4|31886.4|31906.5|31886.5|31906|31886|7
1726845090000|2024-09-20 15:11:30|31906|31886|31906|31886|31906.5|31886.5|31905.5|31885.5|7
1726845100000|2024-09-20 15:11:40|31906.4|31886.4|31906.5|31886.5|31906.5|31886.5|31905.6|31885.6|6
1726845130000|2024-09-20 15:12:10|31907.1|31887.1|31907.1|31887.1|31907.1|31887.1|31907.1|31887.1|1
1726845140000|2024-09-20 15:12:20|31906.2|31886.2|31906.5|31886.5|31907.1|31887.1|31906.2|31886.2|4
1726845150000|2024-09-20 15:12:30|31908.1|31888.1|31908.5|31888.5|31908.5|31888.5|31908.1|31888.1|2
1726845160000|2024-09-20 15:12:40|31908.1|31888.1|31908.1|31888.1|31908.1|31888.1|31908.1|31888.1|1
1726845170000|2024-09-20 15:12:50|31908.4|31888.4|31908.4|31888.4|31908.4|31888.4|31908.4|31888.4|1
1726845180000|2024-09-20 15:13:00|31909.1|31889.1|31916.5|31896.5|31916.5|31896.5|31909.1|31889.1|6
1726845200000|2024-09-20 15:13:20|31916|31896|31915.5|31895.5|31916|31896|31915.5|31895.5|2
1726845220000|2024-09-20 15:13:40|31915.2|31895.2|31914.5|31894.5|31915.2|31895.2|31914.4|31894.4|5
1726845230000|2024-09-20 15:13:50|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1726845320000|2024-09-20 15:15:20|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31913.5|31893.5|5
1726845440000|2024-09-20 15:17:20|31916|31896|31916|31896|31916|31896|31916|31896|1
1726845470000|2024-09-20 15:17:50|31913.5|31893.5|31913.5|31893.5|31913.5|31893.5|31913.5|31893.5|1
1726845490000|2024-09-20 15:18:10|31911.5|31891.5|31910.5|31890.5|31911.5|31891.5|31910.5|31890.5|2
1726845500000|2024-09-20 15:18:20|31909.7|31889.7|31910.5|31890.5|31910.5|31890.5|31909.5|31889.5|8
1726845510000|2024-09-20 15:18:30|31909.7|31889.7|31910.5|31890.5|31910.5|31890.5|31909.5|31889.5|6
1726845520000|2024-09-20 15:18:40|31910.2|31890.2|31913.5|31893.5|31913.5|31893.5|31908.2|31888.2|7
1726845610000|2024-09-20 15:20:10|31916|31896|31917.5|31897.5|31917.5|31897.5|31916|31896|2
1726845620000|2024-09-20 15:20:20|31917.4|31897.4|31909.1|31889.1|31917.4|31897.4|31909.1|31889.1|3
1726845630000|2024-09-20 15:20:30|31908.9|31888.9|31913.5|31893.5|31913.5|31893.5|31908.8|31888.8|4
1726845690000|2024-09-20 15:21:30|31914.9|31894.9|31917.5|31897.5|31917.5|31897.5|31914.9|31894.9|4
1726845720000|2024-09-20 15:22:00|31918.1|31898.1|31922.5|31902.5|31923.5|31903.5|31917.5|31897.5|8
1726845730000|2024-09-20 15:22:10|31921.2|31901.2|31920.6|31900.6|31921.2|31901.2|31920.5|31900.5|6
1726845740000|2024-09-20 15:22:20|31920.4|31900.4|31920.6|31900.6|31920.6|31900.6|31920.4|31900.4|2
1726845750000|2024-09-20 15:22:30|31920.7|31900.7|31920.5|31900.5|31920.7|31900.7|31920.2|31900.2|6
1726845760000|2024-09-20 15:22:40|31920.3|31900.3|31920.3|31900.3|31920.3|31900.3|31920.3|31900.3|1
1726845770000|2024-09-20 15:22:50|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1726845780000|2024-09-20 15:23:00|31920.4|31900.4|31920.7|31900.7|31920.7|31900.7|31920.4|31900.4|4
1726845790000|2024-09-20 15:23:10|31920.8|31900.8|31925.1|31905.1|31925.1|31905.1|31920.7|31900.7|5
1726845800000|2024-09-20 15:23:20|31925|31905|31925.5|31905.5|31925.5|31905.5|31925|31905|2
1726845810000|2024-09-20 15:23:30|31925.2|31905.2|31924.1|31904.1|31925.2|31905.2|31924.1|31904.1|2
1726845820000|2024-09-20 15:23:40|31923.9|31903.9|31920.1|31900.1|31924.1|31904.1|31920.1|31900.1|5
1726845920000|2024-09-20 15:25:20|31920|31900|31920|31900|31920|31900|31920|31900|1
1726845990000|2024-09-20 15:26:30|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1726846020000|2024-09-20 15:27:00|31920|31900|31920.5|31900.5|31920.5|31900.5|31920|31900|2
1726846030000|2024-09-20 15:27:10|31920.2|31900.2|31920.5|31900.5|31920.5|31900.5|31920.2|31900.2|2
1726846040000|2024-09-20 15:27:20|31920.2|31900.2|31920|31900|31920.2|31900.2|31920|31900|2
1726846210000|2024-09-20 15:30:10|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1726846250000|2024-09-20 15:30:50|31921|31901|31921|31901|31921|31901|31921|31901|1
1726846300000|2024-09-20 15:31:40|31920.6|31900.6|31920.5|31900.5|31920.6|31900.6|31920.5|31900.5|2
1726846360000|2024-09-20 15:32:40|31920.6|31900.6|31920.6|31900.6|31920.6|31900.6|31920.6|31900.6|1
1726846370000|2024-09-20 15:32:50|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1726846390000|2024-09-20 15:33:10|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|1
1726846410000|2024-09-20 15:33:30|31925.1|31905.1|31925.5|31905.5|31925.5|31905.5|31925.1|31905.1|2
1726846420000|2024-09-20 15:33:40|31925.1|31905.1|31924.7|31904.7|31925.5|31905.5|31924.7|31904.7|4
1726846430000|2024-09-20 15:33:50|31924.8|31904.8|31922.2|31897.2|31924.8|31904.8|31922.1|31897.1|9
1726846440000|2024-09-20 15:34:00|31919.7|31899.7|31916|31896|31919.7|31899.7|31916|31896|6
1726846450000|2024-09-20 15:34:10|31915.8|31895.8|31915.9|31895.9|31915.9|31895.9|31915.6|31895.6|6
1726846460000|2024-09-20 15:34:20|31915.5|31895.5|31911.9|31886.9|31915.5|31895.5|31911.9|31886.9|3
1726846470000|2024-09-20 15:34:30|31906.1|31881.1|31904.9|31879.9|31906.1|31881.1|31901.9|31876.9|14
1726846480000|2024-09-20 15:34:40|31907.3|31882.3|31906.4|31881.4|31907.3|31882.3|31906.4|31881.4|2
1726846490000|2024-09-20 15:34:50|31907|31882|31902.2|31877.2|31907|31882|31902.2|31877.2|5
1726846500000|2024-09-20 15:35:00|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|1
1726846510000|2024-09-20 15:35:10|31902.5|31877.5|31902.3|31877.3|31902.5|31877.5|31902.3|31877.3|3
1726846520000|2024-09-20 15:35:20|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|1
1726846530000|2024-09-20 15:35:30|31903.5|31878.5|31906.9|31881.9|31907.6|31882.6|31903.5|31878.5|4
1726846550000|2024-09-20 15:35:50|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|1
1726846570000|2024-09-20 15:36:10|31904.5|31879.5|31904.7|31879.7|31904.7|31879.7|31903|31878|4
1726846580000|2024-09-20 15:36:20|31905.7|31880.7|31904.9|31879.9|31905.7|31880.7|31904.9|31879.9|2
1726846590000|2024-09-20 15:36:30|31905.4|31880.4|31906|31881|31906.2|31881.2|31905.4|31880.4|3
1726846600000|2024-09-20 15:36:40|31904.9|31879.9|31904.5|31879.5|31904.9|31879.9|31904.5|31879.5|3
1726846610000|2024-09-20 15:36:50|31904|31879|31904|31879|31904|31879|31903.8|31878.8|3
1726846620000|2024-09-20 15:37:00|31905.2|31880.2|31905.8|31880.8|31905.8|31880.8|31905.2|31880.2|3
1726846630000|2024-09-20 15:37:10|31905.6|31880.6|31905.4|31880.4|31905.6|31880.6|31905.4|31880.4|2
1726846640000|2024-09-20 15:37:20|31905.3|31880.3|31904.9|31879.9|31905.3|31880.3|31904.9|31879.9|2
1726846650000|2024-09-20 15:37:30|31904.6|31879.6|31903.4|31878.4|31904.6|31879.6|31903.1|31878.1|6
1726846660000|2024-09-20 15:37:40|31903|31878|31903.1|31878.1|31903.1|31878.1|31903|31878|2
1726846670000|2024-09-20 15:37:50|31903|31878|31903.1|31878.1|31903.1|31878.1|31903|31878|2
1726846680000|2024-09-20 15:38:00|31902.7|31877.7|31902.3|31877.3|31902.7|31877.7|31902.3|31877.3|3
1726846690000|2024-09-20 15:38:10|31900.7|31875.7|31900.7|31875.7|31900.7|31875.7|31900.7|31875.7|1
1726846700000|2024-09-20 15:38:20|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1726846720000|2024-09-20 15:38:40|31901.8|31876.8|31901.8|31876.8|31901.8|31876.8|31894|31869|7
1726846730000|2024-09-20 15:38:50|31902|31877|31903.7|31878.7|31905|31880|31902|31877|5
1726846740000|2024-09-20 15:39:00|31898.2|31873.2|31901.4|31876.4|31901.6|31876.6|31898.1|31873.1|4
1726846750000|2024-09-20 15:39:10|31904.9|31879.9|31905|31880|31905|31880|31904.9|31879.9|2
1726846760000|2024-09-20 15:39:20|31905.9|31880.9|31898.5|31873.5|31907.5|31882.5|31898.5|31873.5|5
1726846780000|2024-09-20 15:39:40|31900.8|31875.8|31901.4|31876.4|31902|31877|31900.8|31875.8|3
1726846800000|2024-09-20 15:40:00|31904.3|31879.3|31905|31880|31905|31880|31904.3|31879.3|2
1726846810000|2024-09-20 15:40:10|31903.5|31878.5|31901.9|31876.9|31903.5|31878.5|31901.9|31876.9|3
1726846830000|2024-09-20 15:40:30|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|1
1726846840000|2024-09-20 15:40:40|31902.4|31877.4|31903.4|31878.4|31907|31882|31902.4|31877.4|6
1726846870000|2024-09-20 15:41:10|31901.9|31876.9|31901.6|31876.6|31901.9|31876.9|31901.6|31876.6|2
1726846890000|2024-09-20 15:41:30|31901.7|31876.7|31901.7|31876.7|31901.7|31876.7|31901.7|31876.7|1
1726846900000|2024-09-20 15:41:40|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1726846930000|2024-09-20 15:42:10|31901.1|31876.1|31901.1|31876.1|31901.1|31876.1|31901.1|31876.1|1
1726846940000|2024-09-20 15:42:20|31901|31876|31896.5|31876.5|31901|31878.1|31896.4|31876|4
1726846950000|2024-09-20 15:42:30|31891.1|31871.1|31890|31870|31896.7|31876.7|31890|31870|7
1726846960000|2024-09-20 15:42:40|31890.1|31870.1|31885.5|31865.5|31890.1|31870.1|31885.5|31865.5|4
1726846970000|2024-09-20 15:42:50|31890|31870|31894.6|31869.6|31894.6|31870|31890|31868.6|4
1726846980000|2024-09-20 15:43:00|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1726846990000|2024-09-20 15:43:10|31895.2|31870.2|31894.6|31869.6|31895.2|31870.2|31894.6|31869.6|3
1726847010000|2024-09-20 15:43:30|31891.5|31866.5|31886.3|31861.3|31891.5|31866.5|31883.3|31858.3|15
1726847020000|2024-09-20 15:43:40|31884.3|31859.3|31886.2|31861.2|31886.3|31861.3|31884.3|31859.3|3
1726847030000|2024-09-20 15:43:50|31886.3|31861.3|31885.8|31860.8|31886.3|31861.3|31884.7|31859.7|6
1726847040000|2024-09-20 15:44:00|31885.7|31860.7|31885.3|31860.3|31885.7|31860.7|31885.3|31860.3|2
1726847050000|2024-09-20 15:44:10|31889.3|31864.3|31888.2|31863.2|31893.8|31868.8|31888.2|31863.2|6
1726847060000|2024-09-20 15:44:20|31887.8|31862.8|31886.8|31861.8|31888.3|31863.3|31886.8|31861.8|6
1726847070000|2024-09-20 15:44:30|31886.3|31861.3|31887.3|31862.3|31887.3|31862.3|31885.2|31860.2|6
1726847080000|2024-09-20 15:44:40|31887.2|31862.2|31885.7|31860.7|31887.2|31862.2|31885.7|31860.7|3
1726847090000|2024-09-20 15:44:50|31885.8|31860.8|31880.8|31855.8|31885.8|31860.8|31880.8|31855.8|9
1726847100000|2024-09-20 15:45:00|31881.6|31856.6|31882.4|31857.4|31882.4|31857.4|31881.3|31856.3|7
1726847110000|2024-09-20 15:45:10|31881.8|31856.8|31880.8|31855.8|31882|31857|31880.8|31855.8|5
1726847120000|2024-09-20 15:45:20|31881.2|31856.2|31883|31858|31883|31858|31880.6|31855.6|5
1726847130000|2024-09-20 15:45:30|31883.3|31858.3|31888.8|31863.8|31888.8|31863.8|31882.7|31857.7|11
1726847140000|2024-09-20 15:45:40|31889.3|31864.3|31885.9|31860.9|31889.3|31864.3|31885.9|31860.9|5
1726847150000|2024-09-20 15:45:50|31885.6|31860.6|31891.8|31866.8|31891.9|31866.9|31883.9|31858.9|7
1726847160000|2024-09-20 15:46:00|31892|31867|31892|31867|31892|31867|31892|31867|1
1726847170000|2024-09-20 15:46:10|31891.5|31866.5|31892|31867|31892|31867|31891.5|31866.5|2
1726847180000|2024-09-20 15:46:20|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1726847190000|2024-09-20 15:46:30|31891.3|31866.3|31891.7|31866.7|31891.7|31866.7|31891.3|31866.3|2
1726847200000|2024-09-20 15:46:40|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|1
1726847210000|2024-09-20 15:46:50|31891.3|31866.3|31888.8|31868.8|31891.3|31868.8|31888.8|31866.3|2
1726847220000|2024-09-20 15:47:00|31888.7|31868.7|31888.9|31868.9|31889.2|31869.2|31888.7|31868.7|3
1726847240000|2024-09-20 15:47:20|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|1
1726847250000|2024-09-20 15:47:30|31889|31869|31879.5|31859.5|31889|31869|31879.5|31859.5|3
1726847260000|2024-09-20 15:47:40|31879.2|31859.2|31879|31854|31881.3|31859.4|31879|31854|9
1726847270000|2024-09-20 15:47:50|31879.6|31854.6|31880.7|31855.7|31880.7|31855.7|31879.4|31854.4|5
1726847280000|2024-09-20 15:48:00|31880.3|31855.3|31880.4|31855.4|31880.9|31855.9|31880.3|31855.3|4
1726847290000|2024-09-20 15:48:10|31880.9|31855.9|31882.3|31857.3|31882.3|31857.3|31879.9|31854.9|4
1726847300000|2024-09-20 15:48:20|31882|31857|31880.4|31855.4|31882.2|31857.2|31880.4|31855.4|5
1726847310000|2024-09-20 15:48:30|31879.1|31854.1|31877|31852|31879.7|31854.7|31877|31852|5
1726847320000|2024-09-20 15:48:40|31877.4|31852.4|31875.4|31850.4|31877.4|31852.4|31875.4|31850.4|6
1726847330000|2024-09-20 15:48:50|31875.5|31850.5|31878.9|31853.9|31878.9|31853.9|31875.5|31850.5|5
1726847340000|2024-09-20 15:49:00|31878.5|31853.5|31878|31853|31878.5|31853.5|31878|31853|4
1726847350000|2024-09-20 15:49:10|31876.2|31851.2|31879.8|31854.8|31879.8|31854.8|31876.2|31851.2|5
1726847360000|2024-09-20 15:49:20|31878.9|31853.9|31884.2|31859.2|31884.2|31859.2|31878.9|31853.9|4
1726847370000|2024-09-20 15:49:30|31884.5|31859.5|31886.7|31861.7|31886.7|31861.7|31883.2|31858.2|5
1726847380000|2024-09-20 15:49:40|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|1
1726847390000|2024-09-20 15:49:50|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|1
1726847400000|2024-09-20 15:50:00|31886.8|31861.8|31884.3|31864.3|31886.8|31864.3|31884.3|31861.8|2
1726847410000|2024-09-20 15:50:10|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|1
1726847420000|2024-09-20 15:50:20|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1726847430000|2024-09-20 15:50:30|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|1
1726847450000|2024-09-20 15:50:50|31884.3|31864.3|31884.3|31864.3|31884.3|31864.3|31884.3|31864.3|1
1726847460000|2024-09-20 15:51:00|31884.7|31864.7|31884.7|31864.7|31884.7|31864.7|31884.7|31864.7|1
1726847470000|2024-09-20 15:51:10|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1726847500000|2024-09-20 15:51:40|31884.3|31864.3|31884.1|31864.1|31884.3|31864.3|31884.1|31864.1|2
1726847510000|2024-09-20 15:51:50|31884.3|31864.3|31884.6|31864.6|31884.6|31864.6|31884.3|31864.3|2
1726847520000|2024-09-20 15:52:00|31884.2|31864.2|31884.2|31864.2|31884.2|31864.2|31884.2|31864.2|1
1726847530000|2024-09-20 15:52:10|31884|31864|31884.6|31864.6|31884.6|31864.6|31884|31864|2
1726847540000|2024-09-20 15:52:20|31884.3|31864.3|31885.1|31865.1|31885.1|31865.1|31884.3|31864.3|3
1726847550000|2024-09-20 15:52:30|31885.2|31865.2|31885.9|31865.9|31885.9|31865.9|31885.2|31865.2|3
1726847560000|2024-09-20 15:52:40|31885.8|31865.8|31886|31866|31886|31866|31885.8|31865.8|2
1726847570000|2024-09-20 15:52:50|31886.2|31866.2|31886.5|31866.5|31886.5|31866.5|31886.2|31866.2|2
1726847590000|2024-09-20 15:53:10|31886.2|31866.2|31898|31878|31898|31878|31886.2|31866.2|10
1726847600000|2024-09-20 15:53:20|31896.5|31876.5|31899.6|31874.6|31899.6|31876.5|31895.2|31872.8|7
1726847610000|2024-09-20 15:53:30|31898.7|31873.7|31897.9|31872.9|31898.7|31873.7|31897.1|31872.1|9
1726847620000|2024-09-20 15:53:40|31896.1|31871.1|31898.1|31873.1|31898.1|31873.1|31896.1|31871.1|4
1726847630000|2024-09-20 15:53:50|31897.5|31872.5|31899.5|31874.5|31900.3|31875.3|31897.5|31872.5|6
1726847640000|2024-09-20 15:54:00|31899|31874|31895.6|31870.6|31899|31874|31895.6|31870.6|5
1726847650000|2024-09-20 15:54:10|31895.3|31870.3|31897.5|31872.5|31897.5|31872.5|31894.6|31869.6|5
1726847660000|2024-09-20 15:54:20|31896.9|31871.9|31899.2|31874.2|31899.2|31874.2|31896.5|31871.5|5
1726847670000|2024-09-20 15:54:30|31899.1|31874.1|31899.8|31874.8|31899.8|31874.8|31898.3|31873.3|5
1726847680000|2024-09-20 15:54:40|31899.7|31874.7|31899.8|31874.8|31899.8|31874.8|31899.3|31874.3|3
1726847690000|2024-09-20 15:54:50|31899.7|31874.7|31898.8|31873.8|31899.7|31874.7|31898.7|31873.7|4
1726847700000|2024-09-20 15:55:00|31898.3|31873.3|31895.3|31870.3|31898.8|31873.8|31895.3|31870.3|6
1726847710000|2024-09-20 15:55:10|31894.7|31869.7|31894.3|31869.3|31894.7|31869.7|31894.3|31869.3|2
1726847720000|2024-09-20 15:55:20|31893.7|31868.7|31892.3|31867.3|31893.8|31868.8|31892.3|31867.3|3
1726847730000|2024-09-20 15:55:30|31892.8|31867.8|31894.3|31869.3|31894.3|31869.3|31892.8|31867.8|2
1726847740000|2024-09-20 15:55:40|31894.8|31869.8|31896.2|31871.2|31896.3|31871.3|31894.8|31869.8|5
1726847750000|2024-09-20 15:55:50|31896.3|31871.3|31895.8|31870.8|31896.3|31871.3|31895.8|31870.8|3
1726847760000|2024-09-20 15:56:00|31894.7|31869.7|31893.8|31868.8|31894.7|31869.7|31893.8|31868.8|4
1726847770000|2024-09-20 15:56:10|31894.8|31869.8|31892.3|31867.3|31894.8|31869.8|31892.3|31867.3|4
1726847780000|2024-09-20 15:56:20|31891.7|31866.7|31891.8|31866.8|31891.8|31866.8|31891.7|31866.7|2
1726847790000|2024-09-20 15:56:30|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|1
1726847810000|2024-09-20 15:56:50|31891.7|31866.7|31893.3|31868.3|31893.3|31868.3|31891.7|31866.7|4
1726847820000|2024-09-20 15:57:00|31893.2|31868.2|31891.3|31866.3|31893.2|31868.2|31891.3|31866.3|2
1726847830000|2024-09-20 15:57:10|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1726847840000|2024-09-20 15:57:20|31892.4|31867.4|31894.7|31869.7|31898.3|31873.3|31892.4|31867.4|13
1726847850000|2024-09-20 15:57:30|31894.8|31869.8|31893.8|31868.8|31894.8|31869.8|31893.3|31868.3|5
1726847860000|2024-09-20 15:57:40|31893.7|31868.7|31893.7|31868.7|31893.8|31868.8|31893.3|31868.3|4
1726847870000|2024-09-20 15:57:50|31893.8|31868.8|31895.3|31870.3|31895.3|31870.3|31893.8|31868.8|2
1726847880000|2024-09-20 15:58:00|31895.4|31870.4|31893.3|31868.3|31895.4|31870.4|31893.3|31868.3|5
1726847890000|2024-09-20 15:58:10|31894.7|31869.7|31894.7|31869.7|31894.8|31869.8|31894.7|31869.7|3
1726847900000|2024-09-20 15:58:20|31894.8|31869.8|31893.3|31868.3|31894.8|31869.8|31893.3|31868.3|4
1726847920000|2024-09-20 15:58:40|31893.4|31868.4|31894.4|31869.4|31894.4|31869.4|31893.4|31868.4|3
1726847930000|2024-09-20 15:58:50|31894.7|31869.7|31894.4|31869.4|31895.4|31870.4|31894.3|31869.3|6
1726847940000|2024-09-20 15:59:00|31894.7|31869.7|31895.4|31870.4|31895.4|31870.4|31894.7|31869.7|2
1726847950000|2024-09-20 15:59:10|31895.3|31870.3|31895.4|31870.4|31895.4|31870.4|31895.3|31870.3|6
1726847960000|2024-09-20 15:59:20|31895.3|31870.3|31895.4|31870.4|31895.4|31870.4|31895.3|31870.3|2
1726847970000|2024-09-20 15:59:30|31895.3|31870.3|31895.4|31870.4|31895.4|31870.4|31895.3|31870.3|2
1726847980000|2024-09-20 15:59:40|31895.3|31870.3|31895.4|31870.4|31895.4|31870.4|31891.8|31866.8|7
1726847990000|2024-09-20 15:59:50|31895.3|31870.3|31895.3|31870.3|31895.3|31870.3|31895.3|31870.3|1
1726848000000|2024-09-20 16:00:00|31895.4|31870.4|31892.7|31867.7|31895.4|31870.4|31892.7|31867.7|7
1726848010000|2024-09-20 16:00:10|31893.3|31868.3|31892.8|31867.8|31893.3|31868.3|31892.8|31867.8|2
1726848020000|2024-09-20 16:00:20|31892.3|31867.3|31890.8|31865.8|31892.3|31867.3|31890.8|31865.8|3
1726848030000|2024-09-20 16:00:30|31890.6|31865.6|31890.3|31865.3|31890.6|31865.6|31890.3|31865.3|2
1726848040000|2024-09-20 16:00:40|31890.1|31865.1|31889.6|31864.6|31890.1|31865.1|31889.6|31864.6|4
1726848060000|2024-09-20 16:01:00|31889.7|31864.7|31890.4|31865.4|31890.4|31865.4|31889.7|31864.7|2
1726848070000|2024-09-20 16:01:10|31890|31865|31890.4|31865.4|31890.4|31865.4|31890|31865|4
1726848080000|2024-09-20 16:01:20|31889.9|31864.9|31889.7|31864.7|31890.4|31865.4|31889.7|31864.7|3
1726848090000|2024-09-20 16:01:30|31889.6|31864.6|31890.7|31865.7|31890.7|31865.7|31889.6|31864.6|4
1726848100000|2024-09-20 16:01:40|31891.3|31866.3|31890.9|31865.9|31891.3|31866.3|31890.4|31865.4|3
1726848110000|2024-09-20 16:01:50|31891|31866|31889.7|31864.7|31891|31866|31889.7|31864.7|4
1726848120000|2024-09-20 16:02:00|31890.4|31865.4|31890.7|31865.7|31890.7|31865.7|31890.4|31865.4|2
1726848150000|2024-09-20 16:02:30|31890.8|31865.8|31890.4|31865.4|31890.8|31865.8|31890.4|31865.4|2
1726848170000|2024-09-20 16:02:50|31890.2|31865.2|31890.4|31865.4|31890.4|31865.4|31890.2|31865.2|2
1726848180000|2024-09-20 16:03:00|31890.2|31865.2|31890.4|31865.4|31890.4|31865.4|31890.2|31865.2|2
1726848190000|2024-09-20 16:03:10|31890.2|31865.2|31890.3|31865.3|31890.4|31865.4|31890.2|31865.2|5
1726848200000|2024-09-20 16:03:20|31890.7|31865.7|31890.5|31865.5|31890.7|31865.7|31890.4|31865.4|5
1726848210000|2024-09-20 16:03:30|31887.6|31867.6|31886.1|31866.1|31888.2|31868.2|31886.1|31866.1|5
1726848220000|2024-09-20 16:03:40|31888.9|31863.9|31887.5|31862.5|31889.4|31864.4|31887.5|31862.5|4
1726848230000|2024-09-20 16:03:50|31887.7|31862.7|31887.5|31862.5|31887.7|31862.7|31887.5|31862.5|2
1726848240000|2024-09-20 16:04:00|31890.6|31870.6|31892.5|31872.5|31892.5|31872.5|31890.6|31870.6|2
1726848300000|2024-09-20 16:05:00|31892.1|31872.1|31885|31865|31892.1|31872.1|31884.3|31864.3|4
1726848310000|2024-09-20 16:05:10|31885.4|31865.4|31889.5|31869.5|31890|31870|31885.4|31865.4|7
1726848330000|2024-09-20 16:05:30|31889|31869|31889.5|31869.5|31889.5|31869.5|31889|31869|3
1726848350000|2024-09-20 16:05:50|31889|31869|31889.5|31869.5|31889.5|31869.5|31889|31869|2
1726848410000|2024-09-20 16:06:50|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|1
1726848430000|2024-09-20 16:07:10|31886.3|31866.3|31886.3|31866.3|31886.3|31866.3|31886.3|31866.3|1
1726848470000|2024-09-20 16:07:50|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|1
1726848490000|2024-09-20 16:08:10|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1726848550000|2024-09-20 16:09:10|31883.5|31863.5|31882.5|31862.5|31883.5|31863.5|31882.5|31862.5|2
1726848560000|2024-09-20 16:09:20|31883.1|31863.1|31881.9|31861.9|31883.1|31863.1|31881.9|31861.9|3
1726848580000|2024-09-20 16:09:40|31882.1|31862.1|31882.1|31862.1|31882.1|31862.1|31882.1|31862.1|1
1726848590000|2024-09-20 16:09:50|31882.5|31862.5|31882.5|31862.5|31883.1|31863.1|31882.5|31862.5|3
1726848600000|2024-09-20 16:10:00|31883.1|31863.1|31882.5|31862.5|31883.1|31863.1|31882.5|31862.5|2
1726848610000|2024-09-20 16:10:10|31880.5|31860.5|31881.6|31856.6|31881.6|31860.5|31878.5|31856.6|9
1726848620000|2024-09-20 16:10:20|31882.4|31857.4|31881.4|31856.4|31882.6|31858.9|31878.9|31856.4|4
1726848630000|2024-09-20 16:10:30|31881.7|31856.7|31880.3|31855.3|31881.7|31856.7|31880.3|31855.3|4
1726848670000|2024-09-20 16:11:10|31879.8|31854.8|31880|31855|31880.4|31855.4|31879.7|31854.7|4
1726848680000|2024-09-20 16:11:20|31877|31857|31877.4|31857.4|31877.4|31857.4|31877|31857|2
1726848690000|2024-09-20 16:11:30|31877.2|31857.2|31877.2|31857.2|31877.2|31857.2|31877.2|31857.2|1
1726848700000|2024-09-20 16:11:40|31873.4|31853.4|31868.8|31848.8|31873.8|31853.8|31867.9|31847.9|8
1726848710000|2024-09-20 16:11:50|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31863.4|31843.4|3
1726848740000|2024-09-20 16:12:20|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|1
1726848750000|2024-09-20 16:12:30|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1726848780000|2024-09-20 16:13:00|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|1
1726848790000|2024-09-20 16:13:10|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|1
1726848810000|2024-09-20 16:13:30|31864.7|31844.7|31864.3|31844.3|31864.7|31844.7|31863.4|31843.4|5
1726848830000|2024-09-20 16:13:50|31864.2|31844.2|31864.4|31844.4|31864.4|31844.4|31864.2|31844.2|2
1726848840000|2024-09-20 16:14:00|31864.6|31844.6|31863.8|31843.8|31864.6|31844.6|31863.8|31843.8|4
1726848860000|2024-09-20 16:14:20|31864.4|31844.4|31864.3|31844.3|31864.4|31844.4|31864.3|31844.3|2
1726848880000|2024-09-20 16:14:40|31864.2|31844.2|31864.8|31844.8|31864.8|31844.8|31864.2|31844.2|2
1726848890000|2024-09-20 16:14:50|31865|31845|31865|31845|31865|31845|31865|31845|1
1726848940000|2024-09-20 16:15:40|31863.8|31843.8|31864.6|31844.6|31865|31845|31863.8|31843.8|3
1726848950000|2024-09-20 16:15:50|31864.5|31844.5|31864.4|31844.4|31864.6|31844.6|31864.4|31844.4|6
1726848970000|2024-09-20 16:16:10|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1726848980000|2024-09-20 16:16:20|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|1
1726848990000|2024-09-20 16:16:30|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1726849000000|2024-09-20 16:16:40|31864.6|31844.6|31864.4|31844.4|31864.6|31844.6|31864.4|31844.4|2
1726849010000|2024-09-20 16:16:50|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|1
1726849020000|2024-09-20 16:17:00|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|1
1726849030000|2024-09-20 16:17:10|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|1
1726849040000|2024-09-20 16:17:20|31863.8|31843.8|31863.8|31843.8|31863.8|31843.8|31863.8|31843.8|1
1726849050000|2024-09-20 16:17:30|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|1
1726849060000|2024-09-20 16:17:40|31864|31844|31864|31844|31864|31844|31864|31844|1
1726849070000|2024-09-20 16:17:50|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|1
1726849100000|2024-09-20 16:18:20|31864|31844|31864|31844|31864|31844|31864|31844|1
1726849120000|2024-09-20 16:18:40|31864.5|31844.5|31864.7|31844.7|31864.7|31844.7|31864.5|31844.5|2
1726849130000|2024-09-20 16:18:50|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1726849140000|2024-09-20 16:19:00|31864.4|31844.4|31864.9|31844.9|31864.9|31844.9|31864.4|31844.4|2
1726849160000|2024-09-20 16:19:20|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|1
1726849170000|2024-09-20 16:19:30|31864.9|31844.9|31864.4|31844.4|31864.9|31844.9|31864.4|31844.4|2
1726849180000|2024-09-20 16:19:40|31864.9|31844.9|31863.4|31843.4|31864.9|31844.9|31863.4|31843.4|2
1726849190000|2024-09-20 16:19:50|31864.9|31844.9|31864.4|31844.4|31864.9|31844.9|31864.4|31844.4|3
1726849200000|2024-09-20 16:20:00|31864.8|31844.8|31863.4|31843.4|31864.8|31844.8|31863.4|31843.4|4
1726849220000|2024-09-20 16:20:20|31864.6|31844.6|31864.7|31844.7|31864.7|31844.7|31864.6|31844.6|2
1726849230000|2024-09-20 16:20:30|31867.5|31842.5|31867.3|31842.3|31867.5|31842.5|31867|31842|4
1726849240000|2024-09-20 16:20:40|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|31867|31842|3
1726849250000|2024-09-20 16:20:50|31867|31842|31867|31842|31867.1|31842.1|31867|31842|5
1726849280000|2024-09-20 16:21:20|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|1
1726849290000|2024-09-20 16:21:30|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|1
1726849300000|2024-09-20 16:21:40|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1726849310000|2024-09-20 16:21:50|31867|31842|31867|31842|31867|31842|31867|31842|1
1726849320000|2024-09-20 16:22:00|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|1
1726849350000|2024-09-20 16:22:30|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1726849360000|2024-09-20 16:22:40|31867.8|31842.8|31867.2|31842.2|31868|31843|31867.2|31842.2|4
1726849390000|2024-09-20 16:23:10|31867|31842|31867|31842|31867|31842|31866.8|31841.8|3
1726849410000|2024-09-20 16:23:30|31866.8|31841.8|31867.4|31842.4|31867.4|31842.4|31866.8|31841.8|2
1726849420000|2024-09-20 16:23:40|31867|31842|31867.8|31842.8|31867.8|31842.8|31867|31842|3
1726849450000|2024-09-20 16:24:10|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1726849460000|2024-09-20 16:24:20|31868.2|31843.2|31868.9|31843.9|31868.9|31843.9|31868|31843|5
1726849470000|2024-09-20 16:24:30|31868.8|31843.8|31868.7|31843.7|31868.8|31843.8|31868.6|31843.6|3
1726849480000|2024-09-20 16:24:40|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|1
1726849490000|2024-09-20 16:24:50|31868.4|31843.4|31868.6|31843.6|31868.6|31843.6|31868.4|31843.4|2
1726849500000|2024-09-20 16:25:00|31869|31844|31868.8|31843.8|31869|31844|31868.8|31843.8|2
1726849510000|2024-09-20 16:25:10|31868.7|31843.7|31868.7|31843.7|31868.7|31843.7|31868.7|31843.7|1
1726849520000|2024-09-20 16:25:20|31868.8|31843.8|31868.8|31843.8|31868.8|31843.8|31868.8|31843.8|1
1726849530000|2024-09-20 16:25:30|31869|31844|31869|31844|31869|31844|31869|31844|1
1726849540000|2024-09-20 16:25:40|31868.9|31843.9|31869.1|31844.1|31869.1|31844.1|31868.9|31843.9|2
1726849550000|2024-09-20 16:25:50|31869|31844|31869.2|31844.2|31869.2|31844.2|31869|31844|2
1726849560000|2024-09-20 16:26:00|31868.7|31843.7|31868.9|31843.9|31868.9|31843.9|31868.7|31843.7|3
1726849570000|2024-09-20 16:26:10|31868.4|31843.4|31868.4|31843.4|31868.4|31843.4|31868.4|31843.4|1
1726849580000|2024-09-20 16:26:20|31870|31845|31870|31845|31870|31845|31870|31845|1
1726849640000|2024-09-20 16:27:20|31871|31846|31870|31845|31871|31846|31870|31845|2
1726849690000|2024-09-20 16:28:10|31867.5|31847.5|31867.5|31847.5|31868.5|31848.5|31867.5|31847.5|3
1726849700000|2024-09-20 16:28:20|31868|31848|31867.5|31847.5|31868|31848|31867.5|31847.5|3
1726849800000|2024-09-20 16:30:00|31868|31848|31868|31848|31868|31848|31868|31848|1
1726849810000|2024-09-20 16:30:10|31872|31852|31872|31852|31872|31852|31872|31852|1
1726849820000|2024-09-20 16:30:20|31871.4|31851.4|31872|31852|31872|31852|31871.4|31851.4|2
1726849830000|2024-09-20 16:30:30|31871.5|31851.5|31872|31852|31872|31852|31871.5|31851.5|2
1726849850000|2024-09-20 16:30:50|31871.2|31851.2|31872|31852|31872|31852|31870|31850|6
1726849870000|2024-09-20 16:31:10|31870.5|31850.5|31872|31852|31872|31852|31870.5|31850.5|2
1726849880000|2024-09-20 16:31:20|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872|31852|3
1726849890000|2024-09-20 16:31:30|31872|31852|31871.5|31851.5|31872|31852|31871.5|31851.5|2
1726849900000|2024-09-20 16:31:40|31871.8|31851.8|31872|31852|31872|31852|31871.8|31851.8|2
1726849910000|2024-09-20 16:31:50|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1726849920000|2024-09-20 16:32:00|31872|31852|31872|31852|31872.3|31852.3|31871.3|31851.3|9
1726849930000|2024-09-20 16:32:10|31871.8|31851.8|31872|31852|31872|31852|31871.8|31851.8|2
1726849940000|2024-09-20 16:32:20|31879.8|31859.8|31883|31858|31885.8|31861.9|31879.8|31858|15
1726849950000|2024-09-20 16:32:30|31883.1|31858.1|31879.4|31854.4|31883.1|31858.1|31878.9|31853.9|5
1726849960000|2024-09-20 16:32:40|31879.5|31854.5|31882.2|31857.2|31885.9|31860.9|31879.5|31854.5|8
1726849970000|2024-09-20 16:32:50|31881.8|31856.8|31879.7|31854.7|31881.8|31856.8|31878.6|31853.6|4
1726849980000|2024-09-20 16:33:00|31879.5|31854.5|31882.3|31857.3|31882.3|31857.3|31879.5|31854.5|6
1726849990000|2024-09-20 16:33:10|31881.5|31856.5|31882.5|31857.5|31882.5|31857.5|31881.5|31856.5|3
1726850000000|2024-09-20 16:33:20|31882.1|31857.1|31882.1|31857.1|31882.1|31857.1|31882.1|31857.1|1
1726850010000|2024-09-20 16:33:30|31881.8|31856.8|31881.8|31856.8|31881.9|31856.9|31881.8|31856.8|3
1726850020000|2024-09-20 16:33:40|31882.3|31857.3|31882|31857|31883.9|31858.9|31882|31857|4
1726850030000|2024-09-20 16:33:50|31882.4|31857.4|31883|31858|31883|31858|31881.2|31856.2|6
1726850040000|2024-09-20 16:34:00|31882.2|31857.2|31883|31858|31883|31858|31882.2|31857.2|3
1726850050000|2024-09-20 16:34:10|31882.8|31857.8|31881.8|31856.8|31882.8|31857.8|31881.8|31856.8|3
1726850060000|2024-09-20 16:34:20|31882|31857|31887.4|31862.4|31887.4|31862.4|31881.4|31856.4|8
1726850080000|2024-09-20 16:34:40|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|1
1726850100000|2024-09-20 16:35:00|31887.2|31862.2|31887.2|31862.2|31887.2|31862.2|31887.2|31862.2|1
1726850110000|2024-09-20 16:35:10|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|1
1726850120000|2024-09-20 16:35:20|31887|31862|31887|31862|31887|31862|31887|31862|1
1726850130000|2024-09-20 16:35:30|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|1
1726850140000|2024-09-20 16:35:40|31886.4|31861.4|31886.9|31861.9|31886.9|31861.9|31886.4|31861.4|2
1726850170000|2024-09-20 16:36:10|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|1
1726850180000|2024-09-20 16:36:20|31884.2|31864.2|31884.2|31864.2|31884.2|31864.2|31884.2|31864.2|1
1726850190000|2024-09-20 16:36:30|31885|31865|31885|31865|31885|31865|31885|31865|1
1726850200000|2024-09-20 16:36:40|31884.9|31864.9|31884.6|31864.6|31884.9|31864.9|31884.6|31864.6|3
1726850210000|2024-09-20 16:36:50|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|1
1726850220000|2024-09-20 16:37:00|31884.6|31864.6|31884.2|31864.2|31884.6|31864.6|31884.2|31864.2|2
1726850250000|2024-09-20 16:37:30|31884|31864|31883.4|31863.4|31884|31864|31883.4|31863.4|2
1726850280000|2024-09-20 16:38:00|31884|31864|31884|31864|31884|31864|31884|31864|1
1726850310000|2024-09-20 16:38:30|31884.2|31864.2|31884|31864|31884.2|31864.2|31884|31864|2
1726850340000|2024-09-20 16:39:00|31883.8|31863.8|31883.8|31863.8|31883.8|31863.8|31883.8|31863.8|1
1726850360000|2024-09-20 16:39:20|31884.9|31864.9|31885|31865|31885|31865|31884.9|31864.9|2
1726850370000|2024-09-20 16:39:30|31884.8|31864.8|31884.6|31864.6|31884.8|31864.8|31884.6|31864.6|2
1726850380000|2024-09-20 16:39:40|31884.9|31864.9|31887.5|31867.5|31887.5|31867.5|31884.9|31864.9|3
1726850410000|2024-09-20 16:40:10|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|1
1726850430000|2024-09-20 16:40:30|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1726850520000|2024-09-20 16:42:00|31896.6|31876.6|31910.7|31871.7|31912.2|31879.1|31896.6|31870.2|10
1726850530000|2024-09-20 16:42:10|31903.7|31878.7|31905.3|31880.3|31905.3|31880.3|31902.5|31877.5|6
1726850540000|2024-09-20 16:42:20|31906.3|31881.3|31897.7|31872.7|31906.3|31881.3|31897.7|31872.7|6
1726850550000|2024-09-20 16:42:30|31897.8|31872.8|31896.8|31871.8|31897.8|31872.8|31896.8|31871.8|3
1726850560000|2024-09-20 16:42:40|31905.2|31863.2|31905.3|31863.3|31905.3|31863.3|31905.2|31863.2|2
1726850570000|2024-09-20 16:42:50|31904.7|31862.7|31900.7|31858.7|31904.7|31862.7|31900.7|31858.7|3
1726850580000|2024-09-20 16:43:00|31900.8|31858.8|31900.8|31858.8|31900.8|31858.8|31900.8|31858.8|1
1726850600000|2024-09-20 16:43:20|31900.2|31858.2|31900.8|31858.8|31900.8|31858.8|31900.2|31858.2|2
1726850610000|2024-09-20 16:43:30|31900.2|31858.2|31900.8|31858.8|31900.8|31858.8|31900.2|31858.2|2
1726850630000|2024-09-20 16:43:50|31900.5|31859|31901.5|31860|31901.5|31860|31900.5|31858.7|5
1726850640000|2024-09-20 16:44:00|31901|31859.5|31901|31859.5|31901|31859.5|31901|31859.5|1
1726850650000|2024-09-20 16:44:10|31900.4|31860.1|31901.3|31859.3|31901.3|31860.1|31900.4|31859.3|2
1726850660000|2024-09-20 16:44:20|31900.9|31860.6|31899.4|31859.1|31902.3|31860.6|31899.4|31859.1|3
1726850680000|2024-09-20 16:44:40|31900.3|31858.3|31898.3|31860.3|31900.3|31861.3|31898.2|31858.3|5
1726850690000|2024-09-20 16:44:50|31897.6|31861.9|31898.6|31862.9|31898.6|31862.9|31897.6|31861.9|2
1726850700000|2024-09-20 16:45:00|31902.7|31862.8|31903.8|31861.8|31903.8|31862.8|31902.7|31861.8|2
1726850780000|2024-09-20 16:46:20|31904.8|31862.8|31904.8|31862.8|31904.8|31862.8|31904.8|31862.8|1
1726850790000|2024-09-20 16:46:30|31904.3|31865.3|31904.3|31865.3|31905.8|31865.3|31904.3|31863.8|3
1726850810000|2024-09-20 16:46:50|31904|31867.5|31905.3|31866.3|31905.3|31867.5|31904|31866.3|2
1726850830000|2024-09-20 16:47:10|31906.8|31864.8|31902.2|31860.2|31906.8|31864.8|31902.2|31860.2|5
1726850840000|2024-09-20 16:47:20|31901.2|31859.2|31900.2|31858.2|31901.2|31859.2|31900.2|31858.2|2
1726850850000|2024-09-20 16:47:30|31899|31857|31899|31857|31899|31857|31899|31857|1
1726850960000|2024-09-20 16:49:20|31897|31860.5|31891.3|31866.3|31897|31866.3|31891.3|31860.5|2
1726850970000|2024-09-20 16:49:30|31891.2|31866.2|31891.2|31866.2|31891.2|31866.2|31891.2|31866.2|1
1726850980000|2024-09-20 16:49:40|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|1
1726851000000|2024-09-20 16:50:00|31892.3|31867.3|31892.3|31867.3|31898.2|31867.3|31892.3|31861.3|3
1726851020000|2024-09-20 16:50:20|31892.8|31867.8|31893.3|31868.3|31893.3|31868.3|31892.8|31867.8|2
1726851030000|2024-09-20 16:50:30|31893.8|31868.8|31899.4|31874.4|31899.4|31874.4|31893.8|31868.8|2
1726851040000|2024-09-20 16:50:40|31899.3|31874.3|31899.4|31874.4|31905.5|31874.4|31899.3|31864.5|4
1726851050000|2024-09-20 16:50:50|31906|31864|31899.4|31874.4|31906|31874.4|31899.4|31864|2
1726851060000|2024-09-20 16:51:00|31899.3|31874.3|31899.3|31874.3|31904.7|31874.3|31899.3|31866.7|3
1726851090000|2024-09-20 16:51:30|31890.5|31865.5|31887.5|31862.5|31890.5|31865.5|31887.5|31862.5|6
1726851100000|2024-09-20 16:51:40|31895.6|31854.5|31892.3|31850.3|31907.9|31865.9|31892.3|31850.3|7
1726851110000|2024-09-20 16:51:50|31892.2|31850.2|31890.4|31848.4|31892.2|31850.2|31890.4|31848.4|2
1726851130000|2024-09-20 16:52:10|31891.8|31849.8|31891.8|31849.8|31891.8|31849.8|31891.8|31849.8|1
1726851170000|2024-09-20 16:52:50|31892.3|31850.3|31892.3|31850.3|31892.3|31850.3|31892.2|31850.2|3
1726851180000|2024-09-20 16:53:00|31892.2|31850.2|31892.2|31850.2|31892.2|31850.2|31892.2|31850.2|1
1726851190000|2024-09-20 16:53:10|31890.6|31851.9|31890.6|31851.9|31890.6|31851.9|31890.6|31851.9|1
1726851200000|2024-09-20 16:53:20|31889.6|31850.9|31889.2|31848.2|31889.6|31850.9|31889.2|31848.2|2
1726851210000|2024-09-20 16:53:30|31887.6|31848.9|31888.2|31847.2|31888.2|31848.9|31887.6|31847.2|2
1726851220000|2024-09-20 16:53:40|31888.8|31846.8|31888.8|31846.8|31888.8|31846.8|31888.8|31846.8|1
1726851230000|2024-09-20 16:53:50|31888.2|31847.2|31888.6|31846.9|31888.8|31847.8|31887.6|31846.8|4
1726851250000|2024-09-20 16:54:10|31888.8|31846.8|31888.6|31848.8|31889.6|31848.8|31888.6|31846.8|3
1726851260000|2024-09-20 16:54:20|31888|31849.3|31888|31849.3|31888|31849.3|31888|31849.3|1
1726851280000|2024-09-20 16:54:40|31886.9|31850.5|31886.9|31850.5|31886.9|31850.5|31886.9|31850.5|1
1726851290000|2024-09-20 16:54:50|31886.4|31851|31886.4|31851|31886.4|31851|31886.4|31851|1
1726851300000|2024-09-20 16:55:00|31880.8|31855.8|31885.4|31850|31885.4|31855.8|31880.8|31850|2
1726851330000|2024-09-20 16:55:30|31880.2|31855.2|31880.2|31855.2|31880.2|31855.2|31880.2|31855.2|1
1726851480000|2024-09-20 16:58:00|31880.3|31855.3|31880.3|31855.3|31880.3|31855.3|31880.3|31855.3|1
1726851490000|2024-09-20 16:58:10|31880.2|31855.2|31880.2|31855.2|31880.2|31855.2|31880.2|31855.2|1
1726851590000|2024-09-20 16:59:50|31879.7|31854.7|31879.7|31854.7|31879.7|31854.7|31879.7|31854.7|1
1726851600000|2024-09-20 17:00:00|31879.8|31854.8|31881.3|31856.3|31881.3|31856.3|31879.8|31854.8|2
1726851610000|2024-09-20 17:00:10|31881.2|31856.2|31881.8|31856.8|31881.8|31856.8|31881.2|31856.2|3
1726851640000|2024-09-20 17:00:40|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|1
1726851710000|2024-09-20 17:01:50|31887.5|31862.5|31886.5|31850.1|31888.3|31863.3|31879.1|31850.1|9
1726851730000|2024-09-20 17:02:10|31886|31850.6|31886|31850.6|31886|31850.6|31886|31850.6|1
1726851760000|2024-09-20 17:02:40|31887.3|31850.2|31882.8|31857.8|31887.3|31857.8|31881.7|31850.2|5
1726851820000|2024-09-20 17:03:40|31884.3|31859.3|31884.8|31859.8|31884.8|31859.8|31884.3|31859.3|2
1726851830000|2024-09-20 17:03:50|31884.7|31859.7|31883.7|31858.7|31884.7|31859.7|31883.7|31858.7|2
1726851870000|2024-09-20 17:04:30|31889.3|31853.1|31889.3|31853.1|31889.3|31853.1|31889.3|31853.1|1
1726851890000|2024-09-20 17:04:50|31890.6|31851.9|31891|31852.3|31891|31852.3|31890.6|31851.9|2
1726852120000|2024-09-20 17:08:40|31889.3|31853.1|31889.6|31850.9|31889.6|31853.1|31889.3|31850.9|2
1726852200000|2024-09-20 17:10:00|31890.6|31849.8|31889.6|31850.9|31890.6|31850.9|31889.6|31849.8|2
1726852230000|2024-09-20 17:10:30|31888.3|31852.1|31888.6|31849.9|31889.6|31852.1|31888.3|31848.8|3
1726852240000|2024-09-20 17:10:40|31888|31849.3|31888|31849.3|31888|31849.3|31888|31849.3|1
1726852250000|2024-09-20 17:10:50|31886.9|31850.7|31886.9|31850.7|31886.9|31850.7|31886.9|31850.7|1
1726852290000|2024-09-20 17:11:30|31888.6|31849.9|31888.6|31849.9|31888.6|31849.9|31888.6|31849.9|1
1726852450000|2024-09-20 17:14:10|31889.4|31849.1|31889.4|31849.1|31889.4|31849.1|31889.4|31849.1|1
1726852460000|2024-09-20 17:14:20|31887.6|31850.9|31887.6|31850.9|31887.6|31850.9|31887.6|31850.9|1
1726852510000|2024-09-20 17:15:10|31889.1|31850.4|31888.6|31851.9|31889.1|31851.9|31888.6|31850.4|2
1726852600000|2024-09-20 17:16:40|31878.6|31853.6|31877.5|31852.5|31878.6|31853.6|31877.5|31852.5|3
1726852610000|2024-09-20 17:16:50|31877.6|31852.6|31877.7|31852.7|31877.7|31852.7|31877.5|31852.5|3
1726852620000|2024-09-20 17:17:00|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|1
1726852650000|2024-09-20 17:17:30|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|1
1726852690000|2024-09-20 17:18:10|31878.5|31853.5|31880.4|31855.4|31880.4|31855.4|31878.5|31853.5|4
1726852700000|2024-09-20 17:18:20|31880.7|31855.7|31880.7|31855.7|31880.7|31855.7|31880.7|31855.7|1
1726852710000|2024-09-20 17:18:30|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|1
1726852760000|2024-09-20 17:19:20|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|1
1726852770000|2024-09-20 17:19:30|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|1
1726852780000|2024-09-20 17:19:40|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|1
1726852900000|2024-09-20 17:21:40|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|1
1726853040000|2024-09-20 17:24:00|31882.3|31857.3|31882.2|31857.2|31882.3|31857.3|31882.2|31857.2|2
1726853150000|2024-09-20 17:25:50|31882.5|31857.5|31882|31857|31882.5|31857.5|31882|31857|2
1726853160000|2024-09-20 17:26:00|31881.9|31856.9|31881.9|31856.9|31881.9|31856.9|31881.9|31856.9|1
1726853470000|2024-09-20 17:31:10|31881.7|31856.7|31881.7|31856.7|31881.7|31856.7|31881.7|31856.7|1
1726853500000|2024-09-20 17:31:40|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|1
1726853530000|2024-09-20 17:32:10|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|1
1726853560000|2024-09-20 17:32:40|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|1
1726853570000|2024-09-20 17:32:50|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|1
1726853660000|2024-09-20 17:34:20|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|1
1726853820000|2024-09-20 17:37:00|31881.3|31856.3|31881.8|31856.8|31881.8|31856.8|31881.3|31856.3|2
1726853950000|2024-09-20 17:39:10|31882.3|31857.3|31883.3|31858.3|31883.3|31858.3|31882.3|31857.3|2
1726854090000|2024-09-20 17:41:30|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|1
1726854380000|2024-09-20 17:46:20|31893|31868|31911.2|31869.2|31911.2|31870.7|31893|31868|6
1726854390000|2024-09-20 17:46:30|31911.6|31869.6|31911.8|31869.8|31911.8|31869.8|31911.6|31869.6|2
1726854410000|2024-09-20 17:46:50|31911.2|31869.2|31911.2|31869.2|31911.2|31869.2|31911.2|31869.2|1
1726854420000|2024-09-20 17:47:00|31911.3|31869.3|31909.7|31867.7|31911.3|31869.3|31909.7|31867.7|3
1726854460000|2024-09-20 17:47:40|31910.1|31868.1|31909.7|31867.7|31910.1|31868.1|31909.7|31867.7|2
1726854500000|2024-09-20 17:48:20|31901.2|31876.2|31901.2|31876.2|31901.2|31876.2|31901.2|31876.2|1
1726854510000|2024-09-20 17:48:30|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|1
1726854660000|2024-09-20 17:51:00|31901.8|31876.8|31903.3|31878.3|31903.3|31878.3|31901.8|31876.8|3
1726854670000|2024-09-20 17:51:10|31903.7|31878.7|31903.7|31878.7|31903.7|31878.7|31903.7|31878.7|1
1726854730000|2024-09-20 17:52:10|31903.2|31878.2|31903.2|31878.2|31903.2|31878.2|31903.2|31878.2|1
1726854770000|2024-09-20 17:52:50|31903.3|31878.3|31905.1|31880.1|31905.1|31880.1|31903.3|31878.3|2
1726854780000|2024-09-20 17:53:00|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1726854870000|2024-09-20 17:54:30|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1726854940000|2024-09-20 17:55:40|31906|31881|31906|31881|31906|31881|31906|31881|1
1726854950000|2024-09-20 17:55:50|31905.8|31880.8|31905.8|31880.8|31905.8|31880.8|31905.8|31880.8|1
1726855010000|2024-09-20 17:56:50|31905.2|31880.2|31904.8|31879.8|31905.2|31880.2|31904.8|31879.8|2
1726855020000|2024-09-20 17:57:00|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|1
1726855030000|2024-09-20 17:57:10|31903.5|31878.5|31903.7|31878.7|31903.7|31878.7|31903.5|31878.5|2
1726855070000|2024-09-20 17:57:50|31903.8|31878.8|31903.7|31878.7|31903.8|31878.8|31903.7|31878.7|2
1726855080000|2024-09-20 17:58:00|31902.8|31877.8|31902.7|31877.7|31902.8|31877.8|31902.7|31877.7|2
1726855090000|2024-09-20 17:58:10|31901.8|31876.8|31901.7|31876.7|31901.8|31876.8|31901.7|31876.7|2
1726855100000|2024-09-20 17:58:20|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1726855110000|2024-09-20 17:58:30|31900.8|31875.8|31900.7|31875.7|31900.8|31875.8|31900.7|31875.7|2
1726855120000|2024-09-20 17:58:40|31900.5|31875.5|31900.5|31875.5|31900.5|31875.5|31900.5|31875.5|1
1726855140000|2024-09-20 17:59:00|31899.8|31874.8|31899.7|31874.7|31899.8|31874.8|31899.7|31874.7|2
1726855150000|2024-09-20 17:59:10|31898.8|31873.8|31897.7|31872.7|31898.8|31873.8|31897.7|31872.7|4
1726855170000|2024-09-20 17:59:30|31896.8|31871.8|31896.7|31871.7|31896.8|31871.8|31896.7|31871.7|2
1726855180000|2024-09-20 17:59:40|31895.8|31870.8|31895.7|31870.7|31895.8|31870.8|31895.7|31870.7|2
1726855200000|2024-09-20 18:00:00|31895.8|31870.8|31896.8|31871.8|31896.8|31871.8|31895.8|31870.8|2
1726855220000|2024-09-20 18:00:20|31897.3|31872.3|31896.8|31871.8|31898.7|31873.7|31896.8|31871.8|3
1726855270000|2024-09-20 18:01:10|31896.7|31871.7|31897.3|31872.3|31897.3|31872.3|31896.7|31871.7|2
1726855300000|2024-09-20 18:01:40|31898.3|31873.3|31898.3|31873.3|31898.3|31873.3|31898.3|31873.3|1
1726855320000|2024-09-20 18:02:00|31897.8|31872.8|31897.8|31872.8|31897.8|31872.8|31897.8|31872.8|1
1726855330000|2024-09-20 18:02:10|31897.7|31872.7|31897.8|31872.8|31897.8|31872.8|31897.7|31872.7|2
1726855350000|2024-09-20 18:02:30|31897.2|31872.2|31896.8|31871.8|31897.2|31872.2|31896.8|31871.8|2
1726855390000|2024-09-20 18:03:10|31896.7|31871.7|31896.7|31871.7|31896.7|31871.7|31896.7|31871.7|1
1726855420000|2024-09-20 18:03:40|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|1
1726855430000|2024-09-20 18:03:50|31898.3|31873.3|31899.3|31874.3|31899.3|31874.3|31898.3|31873.3|2
1726855440000|2024-09-20 18:04:00|31898.8|31873.8|31898.8|31873.8|31898.8|31873.8|31898.8|31873.8|1
1726855450000|2024-09-20 18:04:10|31898.7|31873.7|31898.7|31873.7|31898.7|31873.7|31898.7|31873.7|1
1726855460000|2024-09-20 18:04:20|31898.8|31873.8|31898.8|31873.8|31898.8|31873.8|31898.8|31873.8|1
1726855500000|2024-09-20 18:05:00|31897.8|31872.8|31897.7|31872.7|31897.8|31872.8|31897.7|31872.7|2
1726855590000|2024-09-20 18:06:30|31899.3|31874.3|31899.3|31874.3|31899.3|31874.3|31899.3|31874.3|1
1726855600000|2024-09-20 18:06:40|31900.3|31875.3|31900.3|31875.3|31900.3|31875.3|31900.3|31875.3|1
1726855970000|2024-09-20 18:12:50|31902.2|31877.2|31904.1|31879.1|31904.2|31879.2|31902.2|31877.2|3
1726855980000|2024-09-20 18:13:00|31911.1|31872.1|31904.2|31879.2|31911.1|31879.2|31904.1|31872.1|6
1726855990000|2024-09-20 18:13:10|31909.5|31873.8|31909.5|31873.8|31909.5|31873.8|31909.5|31873.8|1
1726856010000|2024-09-20 18:13:30|31904.1|31879.1|31904.3|31879.3|31904.3|31879.3|31904.1|31879.1|2
1726856020000|2024-09-20 18:13:40|31903.8|31878.8|31903.8|31878.8|31903.8|31878.8|31903.8|31878.8|1
1726856030000|2024-09-20 18:13:50|31905.3|31880.3|31906.3|31881.3|31906.3|31881.3|31905.3|31880.3|2
1726856040000|2024-09-20 18:14:00|31905.7|31880.7|31905.7|31880.7|31905.7|31880.7|31905.7|31880.7|1
1726856050000|2024-09-20 18:14:10|31902.8|31877.8|31902.7|31877.7|31902.8|31877.8|31902.7|31877.7|2
1726856060000|2024-09-20 18:14:20|31904.3|31879.3|31906.3|31881.3|31906.3|31881.3|31904.3|31879.3|3
1726856070000|2024-09-20 18:14:30|31903.7|31878.7|31903.2|31878.2|31903.7|31878.7|31903.2|31878.2|2
1726856080000|2024-09-20 18:14:40|31904.6|31879.6|31904.6|31879.6|31904.6|31879.6|31904.6|31879.6|1
1726856130000|2024-09-20 18:15:30|31904.5|31879.5|31902.8|31877.8|31909|31879.5|31902.8|31873.3|4
1726856140000|2024-09-20 18:15:40|31901.7|31876.7|31901.7|31876.7|31901.7|31876.7|31901.7|31876.7|1
1726856160000|2024-09-20 18:16:00|31901.8|31876.8|31901.8|31876.8|31901.8|31876.8|31901.8|31876.8|1
1726856810000|2024-09-20 18:26:50|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|1
1726856920000|2024-09-20 18:28:40|31900.7|31875.7|31900.7|31875.7|31900.7|31875.7|31900.7|31875.7|1
1726857000000|2024-09-20 18:30:00|31899.8|31874.8|31899.7|31874.7|31899.8|31874.8|31899.7|31874.7|2
1726857020000|2024-09-20 18:30:20|31900.3|31875.3|31900.3|31875.3|31900.3|31875.3|31900.3|31875.3|1
1726857060000|2024-09-20 18:31:00|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|31901.3|31876.3|1
1726857070000|2024-09-20 18:31:10|31900.8|31875.8|31899.7|31874.7|31900.8|31875.8|31899.7|31874.7|2
1726857080000|2024-09-20 18:31:20|31899.8|31874.8|31899.8|31874.8|31899.8|31874.8|31899.8|31874.8|1
1726857110000|2024-09-20 18:31:50|31899.7|31874.7|31906.3|31881.3|31906.3|31881.3|31899.7|31874.7|5
1726857120000|2024-09-20 18:32:00|31905.7|31880.7|31905.7|31880.7|31905.7|31880.7|31905.7|31880.7|1
1726857140000|2024-09-20 18:32:20|31905.8|31880.8|31905.8|31880.8|31905.8|31880.8|31905.8|31880.8|1
1726857160000|2024-09-20 18:32:40|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1726857230000|2024-09-20 18:33:50|31906.3|31881.3|31908.3|31883.3|31908.3|31883.3|31906.3|31881.3|2
1726857250000|2024-09-20 18:34:10|31913.6|31877.9|31908.3|31883.3|31913.6|31883.3|31908.3|31877.9|2
1726857410000|2024-09-20 18:36:50|31906.3|31881.3|31905.3|31880.3|31906.3|31881.3|31905.3|31880.3|2
1726857470000|2024-09-20 18:37:50|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|1
1726857480000|2024-09-20 18:38:00|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1726857550000|2024-09-20 18:39:10|31905.4|31880.4|31905.4|31880.4|31905.4|31880.4|31905.4|31880.4|1
1726857560000|2024-09-20 18:39:20|31905.2|31880.2|31905.2|31880.2|31905.2|31880.2|31905.2|31880.2|1
1726857570000|2024-09-20 18:39:30|31905.4|31880.4|31905.6|31880.6|31905.6|31880.6|31905.4|31880.4|2
1726857580000|2024-09-20 18:39:40|31905.4|31880.4|31905.4|31880.4|31905.4|31880.4|31905.4|31880.4|1
1726857620000|2024-09-20 18:40:20|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1726857720000|2024-09-20 18:42:00|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1726857730000|2024-09-20 18:42:10|31905.3|31880.3|31905.5|31880.5|31905.5|31880.5|31905.3|31880.3|2
1726857740000|2024-09-20 18:42:20|31905.2|31880.2|31905.2|31880.2|31905.2|31880.2|31905.2|31880.2|1
1726857750000|2024-09-20 18:42:30|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1726857760000|2024-09-20 18:42:40|31905.5|31880.5|31904.6|31879.6|31905.5|31880.5|31904.6|31879.6|2
1726857770000|2024-09-20 18:42:50|31905.5|31880.5|31905.2|31880.2|31905.5|31880.5|31905.2|31880.2|2
1726857790000|2024-09-20 18:43:10|31905.4|31880.4|31905.4|31880.4|31905.4|31880.4|31905.4|31880.4|1
1726857860000|2024-09-20 18:44:20|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|1
1726857940000|2024-09-20 18:45:40|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1726857960000|2024-09-20 18:46:00|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1726857970000|2024-09-20 18:46:10|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1726857990000|2024-09-20 18:46:30|31905.2|31880.2|31905.2|31880.2|31905.2|31880.2|31905.2|31880.2|1
1726858080000|2024-09-20 18:48:00|31905.9|31880.9|31905.9|31880.9|31905.9|31880.9|31905.9|31880.9|1
1726858220000|2024-09-20 18:50:20|31906.2|31881.2|31905.7|31880.7|31906.2|31881.2|31905.7|31880.7|2
1726858300000|2024-09-20 18:51:40|31903|31878|31902.6|31877.6|31903|31878|31902.6|31877.6|2
1726858760000|2024-09-20 18:59:20|31902|31877|31900.5|31875.5|31902|31877|31900.5|31875.5|2
1726858770000|2024-09-20 18:59:30|31900.3|31875.3|31900.3|31875.3|31900.3|31875.3|31900.3|31875.3|1
1726858790000|2024-09-20 18:59:50|31898|31873|31896.3|31871.3|31898|31873|31896.3|31871.3|3
1726858880000|2024-09-20 19:01:20|31896.5|31871.5|31896.5|31871.5|31896.5|31871.5|31896.5|31871.5|1
1726859050000|2024-09-20 19:04:10|31895|31870|31896.5|31871.5|31896.5|31871.5|31895|31870|2
1726859220000|2024-09-20 19:07:00|31896.3|31871.3|31896.5|31871.5|31896.5|31871.5|31896.3|31871.3|2
1726859260000|2024-09-20 19:07:40|31896.3|31871.3|31896.5|31871.5|31896.5|31871.5|31896.3|31871.3|2
1726859300000|2024-09-20 19:08:20|31896.3|31871.3|31896.3|31871.3|31896.3|31871.3|31896.3|31871.3|1
1726859390000|2024-09-20 19:09:50|31895.7|31870.7|31895.3|31870.3|31895.7|31870.7|31895.3|31870.3|2
1726859810000|2024-09-20 19:16:50|31892.6|31867.6|31891.3|31866.3|31892.6|31867.6|31891.3|31866.3|2
1726859910000|2024-09-20 19:18:30|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|1
1726859920000|2024-09-20 19:18:40|31890.9|31865.9|31890.9|31865.9|31890.9|31865.9|31890.9|31865.9|1
1726859930000|2024-09-20 19:18:50|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|1
1726859960000|2024-09-20 19:19:20|31891|31866|31891|31866|31891|31866|31891|31866|1
1726859980000|2024-09-20 19:19:40|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|1
1726860060000|2024-09-20 19:21:00|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|1
1726861000000|2024-09-20 19:36:40|31890.8|31865.8|31891.8|31866.8|31891.8|31866.8|31890.8|31865.8|2
1726861010000|2024-09-20 19:36:50|31892.3|31867.3|31893.3|31868.3|31893.3|31868.3|31892.3|31867.3|2
1726861020000|2024-09-20 19:37:00|31894.3|31869.3|31894.3|31869.3|31894.3|31869.3|31894.3|31869.3|1
1726861530000|2024-09-20 19:45:30|31901|31862.5|31901|31862.5|31901|31862.5|31901|31862.5|1
1726862150000|2024-09-20 19:55:50|31888.6|31863.6|31887.6|31862.6|31888.6|31863.6|31887.5|31862.5|4
1726862190000|2024-09-20 19:56:30|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1726862250000|2024-09-20 19:57:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1727053260000|2024-09-23 01:01:00|31883.3|31841.3|31881.3|31839.3|31883.3|31841.3|31881.3|31839.3|2
1727053300000|2024-09-23 01:01:40|31891.5|31849.5|31900.9|31858.9|31900.9|31858.9|31883.9|31841.9|3
1727053330000|2024-09-23 01:02:10|31910.3|31868.3|31909.3|31867.3|31931.1|31889.1|31909.3|31867.3|5
1727053380000|2024-09-23 01:03:00|31909.9|31867.9|31909.9|31867.9|31909.9|31867.9|31909.9|31867.9|1
1727053390000|2024-09-23 01:03:10|31910.9|31868.9|31910.9|31868.9|31910.9|31868.9|31910.9|31868.9|1
1727053400000|2024-09-23 01:03:20|31911.9|31869.9|31911.9|31869.9|31911.9|31869.9|31911.9|31869.9|1
1727053420000|2024-09-23 01:03:40|31911.8|31869.8|31911.8|31869.8|31911.8|31869.8|31911.8|31869.8|1
1727053450000|2024-09-23 01:04:10|31911.9|31869.9|31911.9|31869.9|31911.9|31869.9|31911.9|31869.9|1
1727053480000|2024-09-23 01:04:40|31909.3|31867.3|31909.3|31867.3|31909.3|31867.3|31909.3|31867.3|1
1727053500000|2024-09-23 01:05:00|31900.8|31875.8|31900.7|31875.7|31903.4|31878.4|31900.7|31875.7|5
1727053510000|2024-09-23 01:05:10|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|1
1727053520000|2024-09-23 01:05:20|31903.4|31878.4|31903.4|31878.4|31903.4|31878.4|31903.4|31878.4|1
1727053530000|2024-09-23 01:05:30|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|1
1727053560000|2024-09-23 01:06:00|31901.5|31876.5|31901.5|31876.5|31901.9|31876.9|31901.5|31876.5|3
1727053570000|2024-09-23 01:06:10|31902|31877|31900.2|31875.2|31902|31877|31898.8|31873.8|4
1727053590000|2024-09-23 01:06:30|31900.5|31875.5|31901|31876|31901|31876|31900.5|31875.5|2
1727053600000|2024-09-23 01:06:40|31900.5|31875.5|31900.6|31875.6|31900.6|31875.6|31900.5|31875.5|2
1727053630000|2024-09-23 01:07:10|31901|31876|31901|31876|31901|31876|31901|31876|1
1727053690000|2024-09-23 01:08:10|31900.6|31875.6|31900.6|31875.6|31900.6|31875.6|31900.6|31875.6|1
1727053720000|2024-09-23 01:08:40|31901|31876|31901|31876|31901|31876|31901|31876|1
1727053740000|2024-09-23 01:09:00|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727053770000|2024-09-23 01:09:30|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1727053810000|2024-09-23 01:10:10|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|1
1727053840000|2024-09-23 01:10:40|31903|31878|31903.5|31878.5|31903.5|31878.5|31903|31878|2
1727053850000|2024-09-23 01:10:50|31904|31879|31904|31879|31904|31879|31904|31879|1
1727053880000|2024-09-23 01:11:20|31906.4|31868|31901.9|31876.9|31908.2|31876.9|31901.5|31866.2|4
1727053890000|2024-09-23 01:11:30|31902.6|31877.6|31901.5|31876.5|31902.6|31880|31899|31876.5|5
1727054000000|2024-09-23 01:13:20|31901.2|31876.2|31898.4|31873.4|31901.2|31876.2|31897.8|31872.8|5
1727054010000|2024-09-23 01:13:30|31896.8|31871.8|31896.4|31871.4|31897.4|31872.4|31895.8|31870.8|4
1727054020000|2024-09-23 01:13:40|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1727054030000|2024-09-23 01:13:50|31894.8|31869.8|31894.8|31869.8|31894.8|31869.8|31894.8|31869.8|1
1727054040000|2024-09-23 01:14:00|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1727054050000|2024-09-23 01:14:10|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|1
1727054070000|2024-09-23 01:14:30|31903.6|31861.6|31903.6|31861.6|31903.6|31861.6|31903.6|31861.6|1
1727054090000|2024-09-23 01:14:50|31898.1|31862|31899.2|31857.2|31899.2|31862|31898.1|31856.3|4
1727054100000|2024-09-23 01:15:00|31890.4|31865.4|31890.4|31865.4|31890.4|31865.4|31890.4|31865.4|1
1727054110000|2024-09-23 01:15:10|31890.1|31865.1|31887.8|31867.8|31890.4|31867.8|31887.8|31865.1|4
1727054120000|2024-09-23 01:15:20|31887.7|31867.7|31887.7|31867.7|31887.7|31867.7|31887.7|31867.7|1
1727054130000|2024-09-23 01:15:30|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|1
1727054140000|2024-09-23 01:15:40|31889.8|31869.8|31885|31865|31889.8|31869.8|31885|31865|3
1727054150000|2024-09-23 01:15:50|31887.6|31867.6|31897.4|31872.4|31899.6|31879.6|31887.6|31867.6|9
1727054160000|2024-09-23 01:16:00|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|1
1727054170000|2024-09-23 01:16:10|31897.1|31872.1|31894.4|31869.4|31897.1|31872.1|31894.2|31869.2|4
1727054180000|2024-09-23 01:16:20|31894.6|31869.6|31894.6|31869.6|31894.6|31869.6|31894.6|31869.6|1
1727054210000|2024-09-23 01:16:50|31894.5|31869.5|31892|31872|31894.5|31872|31892|31869.5|2
1727054220000|2024-09-23 01:17:00|31891.9|31871.9|31892.5|31872.5|31892.5|31872.5|31891.9|31871.9|4
1727054240000|2024-09-23 01:17:20|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|1
1727054260000|2024-09-23 01:17:40|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|1
1727054270000|2024-09-23 01:17:50|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1727054280000|2024-09-23 01:18:00|31893.4|31873.4|31892.8|31872.8|31893.4|31873.4|31892.8|31872.8|2
1727054290000|2024-09-23 01:18:10|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|1
1727054300000|2024-09-23 01:18:20|31893.4|31873.4|31893.4|31873.4|31893.4|31873.4|31893.4|31873.4|1
1727054320000|2024-09-23 01:18:40|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|1
1727054330000|2024-09-23 01:18:50|31893.4|31873.4|31893.6|31873.6|31893.6|31873.6|31893.4|31873.4|2
1727054340000|2024-09-23 01:19:00|31893.4|31873.4|31893.4|31873.4|31893.4|31873.4|31893.4|31873.4|1
1727054350000|2024-09-23 01:19:10|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1727054370000|2024-09-23 01:19:30|31893.4|31873.4|31893.4|31873.4|31893.4|31873.4|31893.4|31873.4|1
1727054390000|2024-09-23 01:19:50|31893.3|31873.3|31893.3|31873.3|31893.3|31873.3|31893.3|31873.3|1
1727054400000|2024-09-23 01:20:00|31893.4|31873.4|31890.5|31870.5|31893.4|31873.4|31890.5|31870.5|3
1727054410000|2024-09-23 01:20:10|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1727054420000|2024-09-23 01:20:20|31890.3|31870.3|31890.6|31870.6|31890.6|31870.6|31890.3|31870.3|2
1727054430000|2024-09-23 01:20:30|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1727054440000|2024-09-23 01:20:40|31888.6|31868.6|31885.6|31865.6|31888.6|31868.6|31885.6|31865.6|4
1727054450000|2024-09-23 01:20:50|31885.7|31865.7|31885.7|31865.7|31885.7|31865.7|31885.7|31865.7|1
1727054460000|2024-09-23 01:21:00|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|1
1727054470000|2024-09-23 01:21:10|31883.2|31863.2|31882.9|31862.9|31883.2|31863.2|31882.9|31862.9|2
1727054480000|2024-09-23 01:21:20|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1727054490000|2024-09-23 01:21:30|31876|31856|31877.1|31857.1|31877.2|31857.2|31876|31856|3
1727054500000|2024-09-23 01:21:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1727054510000|2024-09-23 01:21:50|31875.9|31855.9|31879.6|31854.6|31880.6|31858.5|31875.9|31854.6|5
1727054520000|2024-09-23 01:22:00|31879.5|31854.5|31877.5|31852.5|31879.5|31854.5|31877.5|31852.5|4
1727054540000|2024-09-23 01:22:20|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1727054570000|2024-09-23 01:22:50|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1727054580000|2024-09-23 01:23:00|31878.2|31858.2|31876|31856|31880|31860|31875|31855|7
1727054590000|2024-09-23 01:23:10|31880.6|31860.6|31881.6|31861.6|31881.6|31861.6|31880.6|31860.6|3
1727054600000|2024-09-23 01:23:20|31882|31862|31893.6|31868.6|31893.6|31868.6|31881.5|31861.5|5
1727054610000|2024-09-23 01:23:30|31893.8|31868.8|31896.8|31871.8|31896.8|31871.8|31893.7|31868.7|6
1727054620000|2024-09-23 01:23:40|31899.5|31874.5|31899.5|31874.5|31899.5|31874.5|31899.5|31874.5|1
1727054630000|2024-09-23 01:23:50|31901.6|31876.6|31906.3|31881.3|31906.3|31881.3|31901.6|31876.6|4
1727054640000|2024-09-23 01:24:00|31906.6|31881.6|31906.9|31881.9|31906.9|31881.9|31906.6|31881.6|2
1727054650000|2024-09-23 01:24:10|31907|31882|31925.5|31900.5|31925.5|31900.5|31906.9|31881.9|10
1727054660000|2024-09-23 01:24:20|31925.6|31900.6|31926.5|31901.5|31926.6|31901.6|31925.6|31900.6|4
1727054680000|2024-09-23 01:24:40|31926.7|31901.7|31927.2|31902.2|31927.2|31902.2|31926.7|31901.7|2
1727054690000|2024-09-23 01:24:50|31926.8|31901.8|31926.8|31901.8|31926.8|31901.8|31926.8|31901.8|1
1727054710000|2024-09-23 01:25:10|31927.3|31902.3|31921.3|31896.3|31931.1|31906.1|31921.3|31896.3|7
1727054720000|2024-09-23 01:25:20|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|1
1727054730000|2024-09-23 01:25:30|31926|31901|31932.5|31907.5|31933.6|31908.6|31926|31901|6
1727054740000|2024-09-23 01:25:40|31926.3|31901.3|31926|31901|31926.3|31901.3|31925.5|31900.5|5
1727054750000|2024-09-23 01:25:50|31931.9|31906.9|31931.9|31906.9|31931.9|31906.9|31931.9|31906.9|1
1727054760000|2024-09-23 01:26:00|31928|31903|31927.5|31902.5|31929.6|31904.6|31927.5|31902.5|3
1727054790000|2024-09-23 01:26:30|31926.1|31901.1|31922|31897|31926.1|31901.1|31921|31896|5
1727054800000|2024-09-23 01:26:40|31921.6|31896.6|31921.6|31896.6|31921.6|31896.6|31921.6|31896.6|1
1727054810000|2024-09-23 01:26:50|31926|31901|31928.2|31903.2|31928.6|31903.6|31926|31901|3
1727054840000|2024-09-23 01:27:20|31930|31905|31930|31905|31930|31905|31930|31905|1
1727054850000|2024-09-23 01:27:30|31927.8|31902.8|31930|31905|31930|31905|31927.8|31902.8|2
1727054860000|2024-09-23 01:27:40|31930.8|31905.8|31932.4|31907.4|31937.6|31912.6|31930.8|31905.8|7
1727054870000|2024-09-23 01:27:50|31932.6|31907.6|31932.4|31907.4|31932.6|31907.6|31932.4|31907.4|2
1727054890000|2024-09-23 01:28:10|31935|31910|31935|31910|31935|31910|31935|31910|1
1727054900000|2024-09-23 01:28:20|31932.9|31907.9|31930|31905|31932.9|31907.9|31930|31905|3
1727054910000|2024-09-23 01:28:30|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727054930000|2024-09-23 01:28:50|31925.4|31905.4|31927.5|31907.5|31927.5|31907.5|31925.4|31905.4|2
1727054940000|2024-09-23 01:29:00|31926.7|31906.7|31925|31905|31926.7|31906.7|31925|31905|2
1727054950000|2024-09-23 01:29:10|31924.8|31904.8|31924.9|31904.9|31924.9|31904.9|31924.8|31904.8|2
1727054960000|2024-09-23 01:29:20|31926.1|31906.1|31927.1|31907.1|31927.1|31907.1|31926.1|31906.1|2
1727054980000|2024-09-23 01:29:40|31926.9|31906.9|31929.7|31904.7|31929.7|31907.6|31926.9|31904.1|6
1727054990000|2024-09-23 01:29:50|31930|31905|31931|31906|31931|31906|31930|31905|4
1727055000000|2024-09-23 01:30:00|31928.5|31908.5|31928.7|31908.7|31928.7|31908.7|31928.5|31908.5|3
1727055010000|2024-09-23 01:30:10|31928.6|31908.6|31928.6|31908.6|31928.6|31908.6|31928.6|31908.6|1
1727055020000|2024-09-23 01:30:20|31928.8|31908.8|31929.1|31909.1|31929.1|31909.1|31928.8|31908.8|3
1727055030000|2024-09-23 01:30:30|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|1
1727055040000|2024-09-23 01:30:40|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1727055050000|2024-09-23 01:30:50|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1727055070000|2024-09-23 01:31:10|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1727055080000|2024-09-23 01:31:20|31929|31909|31928|31908|31929|31909|31928|31908|3
1727055090000|2024-09-23 01:31:30|31926|31901|31922.5|31897.5|31926|31901|31922.5|31897.5|3
1727055100000|2024-09-23 01:31:40|31922.6|31897.6|31927|31902|31933.5|31902|31922.6|31896.1|5
1727055110000|2024-09-23 01:31:50|31917.6|31892.6|31918|31893|31918|31893|31917.5|31892.5|3
1727055120000|2024-09-23 01:32:00|31919.4|31894.4|31928.5|31903.5|31931.3|31906|31919.4|31894.4|8
1727055130000|2024-09-23 01:32:10|31928.6|31903.6|31928.6|31903.6|31928.6|31903.6|31928.6|31903.6|1
1727055140000|2024-09-23 01:32:20|31929.6|31904.6|31929.6|31904.6|31929.6|31904.6|31929.6|31904.6|1
1727055150000|2024-09-23 01:32:30|31929.7|31904.7|31929|31904|31934.8|31904.7|31928.7|31895.7|4
1727055160000|2024-09-23 01:32:40|31929.2|31904.2|31929.6|31904.6|31929.7|31904.7|31929.2|31904.2|4
1727055170000|2024-09-23 01:32:50|31930|31905|31930|31905|31930|31905|31930|31905|1
1727055180000|2024-09-23 01:33:00|31929.6|31904.6|31929.6|31904.6|31929.6|31904.6|31929.6|31904.6|1
1727055200000|2024-09-23 01:33:20|31930|31905|31929.6|31904.6|31930|31905|31929.6|31904.6|2
1727055220000|2024-09-23 01:33:40|31929.9|31904.9|31929.6|31904.6|31929.9|31904.9|31929.6|31904.6|2
1727055230000|2024-09-23 01:33:50|31929.9|31904.9|31933.6|31908.6|31934.6|31909.6|31929.6|31904.6|6
1727055250000|2024-09-23 01:34:10|31934|31909|31935.1|31910.1|31941.3|31920.5|31934|31909|5
1727055260000|2024-09-23 01:34:20|31935.6|31910.6|31935.5|31910.5|31935.6|31910.6|31935.5|31910.5|2
1727055280000|2024-09-23 01:34:40|31936|31911|31936.5|31911.5|31936.5|31911.5|31936|31911|2
1727055330000|2024-09-23 01:35:30|31937|31912|31937.5|31912.5|31937.5|31912.5|31937|31912|2
1727055340000|2024-09-23 01:35:40|31938|31913|31937.5|31912.5|31938|31913|31937.5|31912.5|2
1727055370000|2024-09-23 01:36:10|31938|31913|31938|31913|31938|31913|31938|31913|1
1727055400000|2024-09-23 01:36:40|31937.5|31912.5|31938|31913|31938|31913|31937.5|31912.5|2
1727055410000|2024-09-23 01:36:50|31937|31912|31935|31910|31937|31912|31935|31910|4
1727055420000|2024-09-23 01:37:00|31930.5|31910.5|31929.5|31904.5|31931.1|31910.5|31928.7|31904.5|5
1727055430000|2024-09-23 01:37:10|31929|31904|31929|31904|31929|31904|31929|31904|1
1727055470000|2024-09-23 01:37:50|31928.5|31903.5|31929|31904|31929|31904|31928.5|31903.5|2
1727055480000|2024-09-23 01:38:00|31928.5|31903.5|31928.5|31903.5|31928.5|31903.5|31928.5|31903.5|1
1727055520000|2024-09-23 01:38:40|31925|31905|31925|31900|31925|31905|31924.4|31900|4
1727055540000|2024-09-23 01:39:00|31924.9|31899.9|31926.7|31901.7|31926.7|31904.2|31920.4|31899.9|6
1727055550000|2024-09-23 01:39:10|31924|31899|31923.7|31898.7|31924.4|31899.4|31923.7|31898.7|4
1727055560000|2024-09-23 01:39:20|31923.8|31898.8|31924.4|31899.4|31924.4|31899.4|31923.8|31898.8|2
1727055570000|2024-09-23 01:39:30|31924.3|31899.3|31925|31905|31925|31905|31924.2|31899.3|3
1727055600000|2024-09-23 01:40:00|31922.5|31902.5|31925|31905|31925|31905|31922.5|31902.5|3
1727055630000|2024-09-23 01:40:30|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727055670000|2024-09-23 01:41:10|31920.3|31900.3|31915.1|31895.1|31920.3|31900.3|31915.1|31895.1|7
1727055680000|2024-09-23 01:41:20|31914.7|31894.7|31914.7|31894.7|31914.8|31894.8|31914.7|31894.7|3
1727055690000|2024-09-23 01:41:30|31914.6|31894.6|31908.9|31888.9|31914.6|31894.6|31908.9|31888.9|8
1727055700000|2024-09-23 01:41:40|31908.5|31888.5|31905.5|31885.5|31908.5|31888.5|31905.5|31885.5|4
1727055710000|2024-09-23 01:41:50|31904.6|31884.6|31902.7|31882.7|31904.6|31884.6|31902.7|31882.7|3
1727055730000|2024-09-23 01:42:10|31902.6|31882.6|31901.9|31881.9|31902.6|31882.6|31901.4|31881.4|7
1727055740000|2024-09-23 01:42:20|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|1
1727055750000|2024-09-23 01:42:30|31905.5|31885.5|31903.3|31883.3|31913.7|31893.7|31903.3|31883.3|10
1727055760000|2024-09-23 01:42:40|31905.8|31880.8|31905.4|31880.4|31905.8|31880.8|31904.9|31879.9|5
1727055770000|2024-09-23 01:42:50|31904.9|31879.9|31903.1|31878.1|31904.9|31879.9|31903.1|31878.1|3
1727055780000|2024-09-23 01:43:00|31903.7|31878.7|31904.2|31879.2|31904.2|31879.2|31903.7|31878.7|2
1727055790000|2024-09-23 01:43:10|31906.4|31881.4|31906.4|31881.4|31906.4|31881.4|31906.4|31881.4|1
1727055800000|2024-09-23 01:43:20|31906.2|31881.2|31907.6|31882.6|31907.6|31882.6|31906.2|31881.2|2
1727055810000|2024-09-23 01:43:30|31909|31884|31904.8|31879.8|31909|31884|31904.8|31879.8|3
1727055840000|2024-09-23 01:44:00|31902.3|31882.3|31902.1|31882.1|31902.3|31882.3|31902.1|31882.1|2
1727055890000|2024-09-23 01:44:50|31902.2|31882.2|31902.1|31882.1|31902.2|31882.2|31902.1|31882.1|2
1727055900000|2024-09-23 01:45:00|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|1
1727055910000|2024-09-23 01:45:10|31902.1|31882.1|31901.5|31881.5|31902.1|31882.1|31901.5|31881.5|2
1727055930000|2024-09-23 01:45:30|31900.9|31880.9|31901.1|31881.1|31901.1|31881.1|31900.9|31880.9|2
1727055960000|2024-09-23 01:46:00|31902.1|31882.1|31903.6|31883.6|31903.6|31883.6|31902.1|31882.1|3
1727055990000|2024-09-23 01:46:30|31903.9|31883.9|31907.3|31887.3|31909|31889|31903.9|31883.9|5
1727056000000|2024-09-23 01:46:40|31907.1|31887.1|31905.9|31885.9|31907.1|31887.1|31905.9|31885.9|3
1727056010000|2024-09-23 01:46:50|31905.7|31885.7|31899.1|31879.1|31905.7|31885.7|31899.1|31879.1|8
1727056020000|2024-09-23 01:47:00|31897.9|31877.9|31897.6|31877.6|31897.9|31877.9|31897.6|31877.6|2
1727056030000|2024-09-23 01:47:10|31896.4|31876.4|31899.1|31874.1|31899.1|31876.7|31896.4|31874.1|3
1727056040000|2024-09-23 01:47:20|31899.3|31874.3|31898.9|31873.9|31899.3|31874.3|31898.9|31873.9|4
1727056050000|2024-09-23 01:47:30|31898.5|31873.5|31896.1|31871.1|31898.5|31873.5|31896.1|31871.1|4
1727056060000|2024-09-23 01:47:40|31895.9|31870.9|31895.5|31870.5|31895.9|31870.9|31895.5|31870.5|2
1727056070000|2024-09-23 01:47:50|31895.9|31870.9|31895.5|31870.5|31895.9|31870.9|31895.5|31870.5|2
1727056080000|2024-09-23 01:48:00|31895.6|31870.6|31895|31870|31895.6|31870.6|31895|31870|2
1727056100000|2024-09-23 01:48:20|31895.6|31870.6|31896|31871|31896|31871|31895.6|31870.6|2
1727056110000|2024-09-23 01:48:30|31895.6|31870.6|31895|31870|31895.6|31870.6|31895|31870|2
1727056120000|2024-09-23 01:48:40|31896|31871|31896.6|31871.6|31896.6|31871.6|31896|31871|2
1727056140000|2024-09-23 01:49:00|31897|31872|31896.6|31871.6|31897|31872|31896.6|31871.6|2
1727056150000|2024-09-23 01:49:10|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1727056160000|2024-09-23 01:49:20|31898.6|31873.6|31899|31874|31899|31874|31898.6|31873.6|2
1727056170000|2024-09-23 01:49:30|31899.6|31874.6|31901.5|31881.5|31901.5|31881.5|31899.6|31874.6|3
1727056180000|2024-09-23 01:49:40|31904|31879|31904.9|31879.9|31904.9|31879.9|31904|31879|4
1727056190000|2024-09-23 01:49:50|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1727056200000|2024-09-23 01:50:00|31905.1|31880.1|31905.2|31880.2|31905.2|31880.2|31905.1|31880.1|2
1727056230000|2024-09-23 01:50:30|31905.6|31880.6|31905.2|31880.2|31906|31881|31905.2|31880.2|4
1727056240000|2024-09-23 01:50:40|31905.6|31880.6|31906|31881|31906|31881|31905.6|31880.6|2
1727056260000|2024-09-23 01:51:00|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|1
1727056270000|2024-09-23 01:51:10|31906|31881|31906.6|31881.6|31906.6|31881.6|31906|31881|2
1727056290000|2024-09-23 01:51:30|31908.1|31888.1|31914.5|31889.5|31914.6|31890.5|31908.1|31888.1|4
1727056320000|2024-09-23 01:52:00|31914.6|31889.6|31914.6|31889.6|31914.6|31889.6|31914.6|31889.6|1
1727056330000|2024-09-23 01:52:10|31915|31890|31915|31890|31915|31890|31915|31890|1
1727056350000|2024-09-23 01:52:30|31914.7|31889.7|31914.7|31889.7|31914.7|31889.7|31914.7|31889.7|1
1727056380000|2024-09-23 01:53:00|31914.8|31889.8|31914.8|31889.8|31914.8|31889.8|31914.8|31889.8|1
1727056390000|2024-09-23 01:53:10|31915|31890|31915|31890|31915|31890|31915|31890|1
1727056590000|2024-09-23 01:56:30|31914.4|31894.4|31918.8|31898.8|31918.8|31898.8|31914.4|31894.4|3
1727056600000|2024-09-23 01:56:40|31922|31897|31930.6|31905.6|31934.6|31909.6|31922|31897|5
1727056610000|2024-09-23 01:56:50|31928.9|31903.9|31935|31899.9|31935|31909.5|31928.2|31899.9|12
1727056620000|2024-09-23 01:57:00|31930|31905|31927.5|31902.5|31930|31905|31927.5|31902.5|2
1727056630000|2024-09-23 01:57:10|31929.5|31904.5|31930|31905|31930|31905|31929.5|31904.5|2
1727056660000|2024-09-23 01:57:40|31938.4|31897.3|31930.1|31905.1|31938.4|31905.1|31929.6|31897.3|4
1727056670000|2024-09-23 01:57:50|31936.7|31898.5|31930.2|31905.2|31936.7|31905.2|31930.1|31898.5|3
1727056690000|2024-09-23 01:58:10|31930.1|31905.1|31927.5|31902.5|31931|31906|31926|31901|15
1727056720000|2024-09-23 01:58:40|31925|31905|31920.1|31900.1|31925|31905|31920.1|31900.1|3
1727056730000|2024-09-23 01:58:50|31920|31900|31925|31905|31925|31905|31920|31900|4
1727056770000|2024-09-23 01:59:30|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|1
1727056850000|2024-09-23 02:00:50|31935.4|31915.4|31949.5|31924.5|31949.5|31924.5|31935.4|31915.4|6
1727056860000|2024-09-23 02:01:00|31950.4|31925.4|31949.6|31924.6|31956.1|31925.4|31949.5|31919.6|6
1727056880000|2024-09-23 02:01:20|31949|31924|31946.6|31921.6|31949.4|31924.4|31946.6|31921.6|4
1727056910000|2024-09-23 02:01:50|31946|31921|31946.5|31921.5|31946.5|31921.5|31946|31921|3
1727056930000|2024-09-23 02:02:10|31946.4|31921.4|31940.7|31920.7|31947.1|31924.6|31940.7|31920.7|4
1727056940000|2024-09-23 02:02:20|31940.1|31920.1|31935.1|31915.1|31940.1|31920.1|31935.1|31915.1|4
1727057020000|2024-09-23 02:03:40|31935|31915|31935|31915|31935|31915|31935|31915|1
1727057040000|2024-09-23 02:04:00|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727057070000|2024-09-23 02:04:30|31935|31915|31935|31915|31935|31915|31935|31915|1
1727057100000|2024-09-23 02:05:00|31935.1|31915.1|31932.5|31912.5|31935.1|31915.1|31932.5|31912.5|2
1727057130000|2024-09-23 02:05:30|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|1
1727057140000|2024-09-23 02:05:40|31935.1|31915.1|31935.5|31915.5|31935.5|31915.5|31935.1|31915.1|2
1727057160000|2024-09-23 02:06:00|31935.4|31915.4|31935.5|31915.5|31935.5|31915.5|31935.4|31915.4|2
1727057180000|2024-09-23 02:06:20|31935.1|31915.1|31937.5|31917.5|31937.5|31917.5|31935.1|31915.1|3
1727057190000|2024-09-23 02:06:30|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1727057210000|2024-09-23 02:06:50|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1727057260000|2024-09-23 02:07:40|31935.6|31915.6|31935.3|31915.3|31935.6|31915.6|31935.3|31915.3|2
1727057270000|2024-09-23 02:07:50|31935.2|31915.2|31932.5|31912.5|31935.2|31915.2|31932.5|31912.5|4
1727057280000|2024-09-23 02:08:00|31930.7|31910.7|31929.6|31909.6|31930.7|31910.7|31929.6|31909.6|4
1727057290000|2024-09-23 02:08:10|31929.2|31909.2|31929.2|31909.2|31929.2|31909.2|31929.2|31909.2|1
1727057300000|2024-09-23 02:08:20|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|1
1727057310000|2024-09-23 02:08:30|31928.3|31908.3|31927.5|31907.5|31928.3|31908.3|31927.5|31907.5|2
1727057390000|2024-09-23 02:09:50|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1727057450000|2024-09-23 02:10:50|31932.1|31912.1|31930.1|31910.1|31932.1|31912.1|31929.1|31909.1|5
1727057460000|2024-09-23 02:11:00|31929.5|31909.5|31929.1|31909.1|31929.5|31909.5|31929.1|31909.1|2
1727057470000|2024-09-23 02:11:10|31928.7|31908.7|31928.7|31908.7|31928.7|31908.7|31928.7|31908.7|1
1727057510000|2024-09-23 02:11:50|31929.1|31909.1|31925.9|31905.9|31929.3|31909.3|31925.1|31905.1|6
1727057520000|2024-09-23 02:12:00|31927.1|31907.1|31925.2|31905.2|31927.5|31907.5|31925.1|31905.1|5
1727057530000|2024-09-23 02:12:10|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|1
1727057590000|2024-09-23 02:13:10|31925.6|31905.6|31925.5|31905.5|31925.6|31905.6|31925.5|31905.5|2
1727057610000|2024-09-23 02:13:30|31925.9|31905.9|31925.6|31905.6|31925.9|31905.9|31925.6|31905.6|2
1727057640000|2024-09-23 02:14:00|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|1
1727057650000|2024-09-23 02:14:10|31923.6|31903.6|31922.7|31902.7|31924.8|31904.8|31922.5|31902.5|8
1727057660000|2024-09-23 02:14:20|31920.4|31900.4|31921.2|31901.2|31921.2|31901.2|31920.4|31900.4|3
1727057670000|2024-09-23 02:14:30|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|1
1727057690000|2024-09-23 02:14:50|31922|31902|31922|31902|31922|31902|31922|31902|1
1727057710000|2024-09-23 02:15:10|31922.4|31902.4|31922.4|31902.4|31922.4|31902.4|31922.4|31902.4|1
1727057730000|2024-09-23 02:15:30|31924.9|31904.9|31925|31905|31925|31905|31924.9|31904.9|2
1727057760000|2024-09-23 02:16:00|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|1
1727057800000|2024-09-23 02:16:40|31924|31904|31924|31904|31924|31904|31924|31904|1
1727057890000|2024-09-23 02:18:10|31926.1|31906.1|31927.9|31907.9|31927.9|31907.9|31926.1|31906.1|3
1727057900000|2024-09-23 02:18:20|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1727057910000|2024-09-23 02:18:30|31929.1|31909.1|31929|31909|31929.1|31909.1|31929|31909|2
1727057920000|2024-09-23 02:18:40|31926|31906|31925.1|31905.1|31926|31906|31925.1|31905.1|3
1727057930000|2024-09-23 02:18:50|31924.8|31904.8|31927.5|31907.5|31927.5|31907.5|31924.6|31904.6|4
1727058010000|2024-09-23 02:20:10|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1727058030000|2024-09-23 02:20:30|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727058190000|2024-09-23 02:23:10|31932.1|31912.1|31930.1|31910.1|31932.5|31912.5|31930.1|31910.1|4
1727058200000|2024-09-23 02:23:20|31929.7|31909.7|31929.9|31909.9|31929.9|31909.9|31929.4|31909.4|4
1727058210000|2024-09-23 02:23:30|31929.6|31909.6|31929.4|31909.4|31929.6|31909.6|31929.4|31909.4|2
1727058220000|2024-09-23 02:23:40|31929.3|31909.3|31929.1|31909.1|31929.3|31909.3|31929.1|31909.1|2
1727058230000|2024-09-23 02:23:50|31929.3|31909.3|31925.7|31905.7|31929.6|31909.6|31925.7|31905.7|3
1727058250000|2024-09-23 02:24:10|31925.6|31905.6|31925.2|31905.2|31925.7|31905.7|31925.2|31905.2|4
1727058260000|2024-09-23 02:24:20|31925.1|31905.1|31924.8|31904.8|31925.1|31905.1|31924.4|31904.4|4
1727058270000|2024-09-23 02:24:30|31924.5|31904.5|31924.8|31904.8|31924.8|31904.8|31924.3|31904.3|4
1727058280000|2024-09-23 02:24:40|31924.6|31904.6|31924.6|31904.6|31924.6|31904.6|31924.6|31904.6|1
1727058310000|2024-09-23 02:25:10|31924.7|31904.7|31924.7|31904.7|31924.7|31904.7|31924.7|31904.7|1
1727058380000|2024-09-23 02:26:20|31924.9|31904.9|31924.9|31904.9|31924.9|31904.9|31924.9|31904.9|1
1727058410000|2024-09-23 02:26:50|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|1
1727058420000|2024-09-23 02:27:00|31923.5|31903.5|31917.5|31897.5|31923.5|31903.5|31917.5|31897.5|4
1727058450000|2024-09-23 02:27:30|31919|31899|31920.5|31900.5|31920.5|31900.5|31919|31899|3
1727058510000|2024-09-23 02:28:30|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1727058530000|2024-09-23 02:28:50|31918.1|31898.1|31917.5|31897.5|31918.1|31898.1|31917.5|31897.5|2
1727058540000|2024-09-23 02:29:00|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|1
1727058550000|2024-09-23 02:29:10|31920.1|31900.1|31920.5|31900.5|31920.5|31900.5|31920.1|31900.1|2
1727058580000|2024-09-23 02:29:40|31917.1|31897.1|31909.5|31889.5|31917.1|31897.1|31909.5|31889.5|8
1727058590000|2024-09-23 02:29:50|31909.1|31889.1|31910.3|31890.3|31910.9|31890.9|31909.1|31889.1|5
1727058600000|2024-09-23 02:30:00|31910.1|31890.1|31908|31888|31910.1|31890.1|31906|31886|5
1727058610000|2024-09-23 02:30:10|31907.1|31887.1|31904.6|31884.6|31907.1|31887.1|31904.6|31884.6|2
1727058620000|2024-09-23 02:30:20|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|1
1727058630000|2024-09-23 02:30:30|31906.5|31886.5|31907.5|31887.5|31907.5|31887.5|31906.5|31886.5|2
1727058650000|2024-09-23 02:30:50|31907.1|31887.1|31904.8|31884.8|31907.1|31887.1|31904.8|31884.8|3
1727058670000|2024-09-23 02:31:10|31904.4|31884.4|31904.4|31884.4|31904.5|31884.5|31904.4|31884.4|3
1727058680000|2024-09-23 02:31:20|31904.1|31884.1|31907.6|31882.6|31910|31885|31904.1|31882.6|6
1727058710000|2024-09-23 02:31:50|31907.2|31882.2|31910|31885|31912.1|31887.1|31907.2|31882.2|3
1727058720000|2024-09-23 02:32:00|31914.1|31889.1|31910|31885|31917.5|31892.5|31910|31885|9
1727058730000|2024-09-23 02:32:10|31916.6|31891.6|31915.8|31890.8|31918|31893|31915.6|31890.6|5
1727058740000|2024-09-23 02:32:20|31914.7|31889.7|31913.2|31888.2|31914.7|31889.7|31913.2|31888.2|3
1727058750000|2024-09-23 02:32:30|31913.1|31888.1|31912.5|31887.5|31913.1|31888.1|31912.5|31887.5|2
1727058770000|2024-09-23 02:32:50|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|1
1727058780000|2024-09-23 02:33:00|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1727058810000|2024-09-23 02:33:30|31910|31890|31910|31890|31910|31890|31910|31890|1
1727058900000|2024-09-23 02:35:00|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1727058910000|2024-09-23 02:35:10|31909.5|31889.5|31909.3|31889.3|31909.5|31889.5|31909.3|31889.3|2
1727058920000|2024-09-23 02:35:20|31909|31889|31909|31889|31909|31889|31909|31889|1
1727059010000|2024-09-23 02:36:50|31908.4|31888.4|31910.1|31890.1|31910.1|31890.1|31908.4|31888.4|3
1727059020000|2024-09-23 02:37:00|31909.9|31889.9|31910.1|31890.1|31910.1|31890.1|31909.9|31889.9|2
1727059050000|2024-09-23 02:37:30|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1727059130000|2024-09-23 02:38:50|31908.5|31888.5|31910.5|31890.5|31910.5|31890.5|31908.5|31888.5|4
1727059140000|2024-09-23 02:39:00|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1727059210000|2024-09-23 02:40:10|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|31910.5|31890.5|1
1727059270000|2024-09-23 02:41:10|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1727059280000|2024-09-23 02:41:20|31910.3|31890.3|31914.7|31894.7|31914.7|31894.7|31910.3|31890.3|4
1727059300000|2024-09-23 02:41:40|31914.6|31894.6|31912.6|31892.6|31914.6|31894.6|31912.6|31892.6|3
1727059310000|2024-09-23 02:41:50|31912.2|31892.2|31911.5|31891.5|31912.2|31892.2|31911.5|31891.5|2
1727059320000|2024-09-23 02:42:00|31911.4|31891.4|31911.4|31891.4|31911.4|31891.4|31911.4|31891.4|1
1727059350000|2024-09-23 02:42:30|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|1
1727059370000|2024-09-23 02:42:50|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|1
1727059400000|2024-09-23 02:43:20|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|1
1727059410000|2024-09-23 02:43:30|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|1
1727059430000|2024-09-23 02:43:50|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|1
1727059460000|2024-09-23 02:44:20|31910.6|31890.6|31911.1|31891.1|31911.1|31891.1|31910.6|31890.6|2
1727059470000|2024-09-23 02:44:30|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|1
1727059480000|2024-09-23 02:44:40|31910.5|31890.5|31910|31890|31910.5|31890.5|31910|31890|2
1727059540000|2024-09-23 02:45:40|31909|31889|31908.9|31888.9|31909.4|31889.4|31908.8|31888.8|4
1727059560000|2024-09-23 02:46:00|31910|31890|31910.5|31890.5|31910.5|31890.5|31910|31890|2
1727059580000|2024-09-23 02:46:20|31908|31888|31910.5|31890.5|31910.5|31890.5|31907.5|31887.5|3
1727059620000|2024-09-23 02:47:00|31914.8|31894.8|31914.9|31894.9|31914.9|31894.9|31914.8|31894.8|2
1727059630000|2024-09-23 02:47:10|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1727059640000|2024-09-23 02:47:20|31914.7|31894.7|31914.5|31894.5|31914.7|31894.7|31914.5|31894.5|2
1727059660000|2024-09-23 02:47:40|31917.1|31897.1|31914.5|31894.5|31917.5|31897.5|31914.5|31894.5|3
1727059720000|2024-09-23 02:48:40|31914.2|31894.2|31914.2|31894.2|31915|31895|31914.2|31894.2|5
1727059740000|2024-09-23 02:49:00|31914.5|31894.5|31905.1|31885.1|31915.1|31895.1|31905.1|31885.1|6
1727059750000|2024-09-23 02:49:10|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1727059770000|2024-09-23 02:49:30|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|1
1727059780000|2024-09-23 02:49:40|31905.1|31885.1|31909.4|31889.4|31909.4|31889.4|31905.1|31885.1|4
1727059790000|2024-09-23 02:49:50|31909.5|31889.5|31910.1|31890.1|31910.1|31890.1|31909.5|31889.5|2
1727059810000|2024-09-23 02:50:10|31910.5|31890.5|31914.1|31894.1|31914.1|31894.1|31910.5|31890.5|3
1727059840000|2024-09-23 02:50:40|31914.2|31894.2|31915.1|31895.1|31915.1|31895.1|31914.2|31894.2|2
1727059860000|2024-09-23 02:51:00|31915|31895|31917.5|31897.5|31917.5|31897.5|31915|31895|3
1727059880000|2024-09-23 02:51:20|31920.5|31900.5|31920.2|31900.2|31921.5|31901.5|31920.2|31900.2|4
1727059890000|2024-09-23 02:51:30|31919.8|31899.8|31921.9|31901.9|31921.9|31901.9|31919.8|31899.8|3
1727059900000|2024-09-23 02:51:40|31922.2|31902.2|31924.3|31904.3|31924.3|31904.3|31922.2|31902.2|2
1727059960000|2024-09-23 02:52:40|31924.4|31904.4|31924.4|31904.4|31924.4|31904.4|31924.4|31904.4|1
1727059990000|2024-09-23 02:53:10|31924.7|31904.7|31923.8|31903.8|31924.7|31904.7|31923.8|31903.8|2
1727060000000|2024-09-23 02:53:20|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.4|31902.4|3
1727060020000|2024-09-23 02:53:40|31922|31902|31919.6|31899.6|31922|31902|31919.6|31899.6|3
1727060030000|2024-09-23 02:53:50|31919.1|31899.1|31918.5|31898.5|31919.1|31899.1|31918.5|31898.5|2
1727060040000|2024-09-23 02:54:00|31917.6|31897.6|31916.6|31896.6|31917.6|31897.6|31916.6|31896.6|2
1727060050000|2024-09-23 02:54:10|31917.5|31897.5|31919.3|31899.3|31919.3|31899.3|31917.5|31897.5|2
1727060060000|2024-09-23 02:54:20|31919.6|31899.6|31919.3|31899.3|31920.1|31900.1|31919.3|31899.3|4
1727060080000|2024-09-23 02:54:40|31919.6|31899.6|31920.9|31900.9|31920.9|31900.9|31919.6|31899.6|4
1727060100000|2024-09-23 02:55:00|31922.3|31902.3|31922.5|31902.5|31922.5|31902.5|31922.3|31902.3|2
1727060110000|2024-09-23 02:55:10|31927.1|31907.1|31925.1|31905.1|31927.5|31907.5|31925.1|31905.1|4
1727060130000|2024-09-23 02:55:30|31924.5|31904.5|31925.1|31905.1|31925.1|31905.1|31924.5|31904.5|2
1727060150000|2024-09-23 02:55:50|31926.1|31906.1|31927.3|31907.3|31927.3|31907.3|31926.1|31906.1|2
1727060160000|2024-09-23 02:56:00|31926.2|31906.2|31924.9|31904.9|31926.2|31906.2|31924.9|31904.9|2
1727060170000|2024-09-23 02:56:10|31924.7|31904.7|31924.1|31904.1|31924.7|31904.7|31924.1|31904.1|2
1727060230000|2024-09-23 02:57:10|31921.6|31901.6|31920.8|31900.8|31921.6|31901.6|31920.8|31900.8|3
1727060270000|2024-09-23 02:57:50|31921|31901|31921|31901|31921|31901|31921|31901|1
1727060300000|2024-09-23 02:58:20|31920.2|31900.2|31920.1|31900.1|31920.2|31900.2|31920.1|31900.1|2
1727060320000|2024-09-23 02:58:40|31916.5|31896.5|31918.5|31898.5|31918.5|31898.5|31915.5|31895.5|7
1727060330000|2024-09-23 02:58:50|31921.1|31901.1|31919|31899|31921.1|31901.1|31919|31899|2
1727060340000|2024-09-23 02:59:00|31918.8|31898.8|31918.7|31898.7|31918.8|31898.8|31918.7|31898.7|2
1727060350000|2024-09-23 02:59:10|31918.4|31898.4|31918.3|31898.3|31918.4|31898.4|31918.1|31898.1|3
1727060360000|2024-09-23 02:59:20|31918.1|31898.1|31918.6|31898.6|31918.6|31898.6|31918.1|31898.1|2
1727060370000|2024-09-23 02:59:30|31918.3|31898.3|31918|31898|31918.3|31898.3|31917.6|31897.6|3
1727060380000|2024-09-23 02:59:40|31917.6|31897.6|31917|31897|31917.6|31897.6|31917|31897|4
1727060390000|2024-09-23 02:59:50|31917.4|31897.4|31917.4|31897.4|31917.4|31897.4|31917.4|31897.4|1
1727060400000|2024-09-23 03:00:00|31916.9|31896.9|31916.7|31896.7|31916.9|31896.9|31916.7|31896.7|2
1727060410000|2024-09-23 03:00:10|31916.6|31896.6|31917.2|31897.2|31917.3|31897.3|31916.6|31896.6|6
1727060420000|2024-09-23 03:00:20|31916.6|31896.6|31916.1|31896.1|31917.2|31897.2|31916.1|31896.1|10
1727060440000|2024-09-23 03:00:40|31916|31896|31916.5|31896.5|31916.5|31896.5|31916|31896|2
1727060460000|2024-09-23 03:01:00|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1727060490000|2024-09-23 03:01:30|31917|31897|31916.5|31896.5|31917|31897|31916.5|31896.5|2
1727060500000|2024-09-23 03:01:40|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|1
1727060510000|2024-09-23 03:01:50|31916.7|31896.7|31916.7|31896.7|31916.7|31896.7|31916.7|31896.7|1
1727060520000|2024-09-23 03:02:00|31916.9|31896.9|31916.9|31896.9|31916.9|31896.9|31916.9|31896.9|1
1727060530000|2024-09-23 03:02:10|31916.6|31896.6|31916.5|31896.5|31917.2|31897.2|31916.5|31896.5|5
1727060540000|2024-09-23 03:02:20|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|31916.6|31896.6|1
1727060600000|2024-09-23 03:03:20|31916|31896|31916|31896|31916|31896|31916|31896|1
1727060620000|2024-09-23 03:03:40|31917.5|31897.5|31917.4|31897.4|31917.5|31897.5|31917.4|31897.4|2
1727060660000|2024-09-23 03:04:20|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1727060680000|2024-09-23 03:04:40|31915.6|31895.6|31915.6|31895.6|31915.6|31895.6|31915.6|31895.6|1
1727060690000|2024-09-23 03:04:50|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1727060710000|2024-09-23 03:05:10|31916|31896|31916|31896|31916|31896|31916|31896|1
1727060740000|2024-09-23 03:05:40|31916.5|31896.5|31916.5|31896.5|31916.5|31896.5|31916.5|31896.5|1
1727060800000|2024-09-23 03:06:40|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|1
1727060810000|2024-09-23 03:06:50|31921|31896|31921|31896|31921|31896|31921|31896|1
1727060870000|2024-09-23 03:07:50|31923.8|31898.8|31924.3|31899.3|31924.3|31899.3|31923.8|31898.8|2
1727060890000|2024-09-23 03:08:10|31924.1|31899.1|31924.1|31899.1|31924.1|31899.1|31924.1|31899.1|1
1727060900000|2024-09-23 03:08:20|31924.5|31899.5|31922|31902|31924.6|31902|31922|31899.5|3
1727060910000|2024-09-23 03:08:30|31922.1|31902.1|31922|31902|31922.1|31902.1|31922|31902|2
1727060920000|2024-09-23 03:08:40|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|31922|31902|3
1727060940000|2024-09-23 03:09:00|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|1
1727060960000|2024-09-23 03:09:20|31921.7|31901.7|31921.7|31901.7|31921.7|31901.7|31921.7|31901.7|1
1727060970000|2024-09-23 03:09:30|31924.6|31904.6|31925.1|31905.1|31925.1|31905.1|31924.6|31904.6|3
1727061260000|2024-09-23 03:14:20|31925|31905|31925|31905|31925|31905|31925|31905|1
1727061270000|2024-09-23 03:14:30|31924.9|31904.9|31924.9|31904.9|31924.9|31904.9|31924.9|31904.9|1
1727061290000|2024-09-23 03:14:50|31924.7|31904.7|31924.7|31904.7|31924.7|31904.7|31924.7|31904.7|1
1727061310000|2024-09-23 03:15:10|31923.9|31903.9|31922.5|31902.5|31923.9|31903.9|31922.5|31902.5|3
1727061320000|2024-09-23 03:15:20|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|1
1727061340000|2024-09-23 03:15:40|31921.7|31901.7|31921.7|31901.7|31921.7|31901.7|31921.7|31901.7|1
1727061350000|2024-09-23 03:15:50|31921.2|31901.2|31921.3|31901.3|31921.3|31901.3|31921.2|31901.2|2
1727061360000|2024-09-23 03:16:00|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|1
1727061370000|2024-09-23 03:16:10|31920.9|31900.9|31921.1|31901.1|31921.1|31901.1|31920.9|31900.9|2
1727061400000|2024-09-23 03:16:40|31920.9|31900.9|31921|31901|31921|31901|31920.9|31900.9|2
1727061420000|2024-09-23 03:17:00|31920.9|31900.9|31920.3|31900.3|31920.9|31900.9|31920.3|31900.3|2
1727061430000|2024-09-23 03:17:10|31920.2|31900.2|31920.3|31900.3|31920.3|31900.3|31920.2|31900.2|2
1727061460000|2024-09-23 03:17:40|31920.9|31900.9|31923.9|31903.9|31923.9|31903.9|31920.9|31900.9|4
1727061480000|2024-09-23 03:18:00|31924|31904|31924|31904|31924|31904|31924|31904|1
1727061490000|2024-09-23 03:18:10|31923.9|31903.9|31923.9|31903.9|31923.9|31903.9|31923.9|31903.9|1
1727061520000|2024-09-23 03:18:40|31924|31904|31924|31904|31924|31904|31924|31904|1
1727061550000|2024-09-23 03:19:10|31924.3|31904.3|31924.3|31904.3|31924.3|31904.3|31924.3|31904.3|1
1727061610000|2024-09-23 03:20:10|31924.1|31904.1|31920.9|31900.9|31924.1|31904.1|31920.7|31900.7|4
1727061620000|2024-09-23 03:20:20|31920.6|31900.6|31920.1|31900.1|31920.6|31900.6|31920.1|31900.1|2
1727061650000|2024-09-23 03:20:50|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|1
1727061660000|2024-09-23 03:21:00|31920|31900|31920|31900|31920|31900|31920|31900|1
1727061670000|2024-09-23 03:21:10|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1727061690000|2024-09-23 03:21:30|31919.8|31899.8|31920.7|31900.7|31920.7|31900.7|31919.8|31899.8|2
1727061730000|2024-09-23 03:22:10|31920.8|31900.8|31920.8|31900.8|31920.8|31900.8|31920.8|31900.8|1
1727061850000|2024-09-23 03:24:10|31920.7|31900.7|31920.7|31900.7|31920.7|31900.7|31920.7|31900.7|1
1727061870000|2024-09-23 03:24:30|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|1
1727061910000|2024-09-23 03:25:10|31921|31901|31919.4|31899.4|31921|31901|31919.4|31899.4|2
1727061930000|2024-09-23 03:25:30|31916|31896|31915.5|31895.5|31916|31896|31915.5|31895.5|2
1727061960000|2024-09-23 03:26:00|31915.7|31895.7|31915.6|31895.6|31915.7|31895.7|31915.6|31895.6|2
1727061970000|2024-09-23 03:26:10|31915|31895|31915|31895|31915|31895|31915|31895|1
1727061980000|2024-09-23 03:26:20|31912.9|31892.9|31910.7|31890.7|31912.9|31892.9|31910.6|31890.6|3
1727061990000|2024-09-23 03:26:30|31910.6|31890.6|31910.2|31890.2|31910.6|31890.6|31910.2|31890.2|3
1727062010000|2024-09-23 03:26:50|31910.3|31890.3|31910.9|31890.9|31910.9|31890.9|31910.3|31890.3|2
1727062020000|2024-09-23 03:27:00|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|1
1727062060000|2024-09-23 03:27:40|31911.2|31891.2|31912.7|31892.7|31913.5|31893.5|31911.2|31891.2|6
1727062090000|2024-09-23 03:28:10|31913.5|31893.5|31914.1|31894.1|31914.1|31894.1|31913.5|31893.5|2
1727062110000|2024-09-23 03:28:30|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|1
1727062200000|2024-09-23 03:30:00|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|1
1727062220000|2024-09-23 03:30:20|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|1
1727062270000|2024-09-23 03:31:10|31916.2|31896.2|31915.1|31895.1|31916.2|31896.2|31915.1|31895.1|2
1727062290000|2024-09-23 03:31:30|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1727062300000|2024-09-23 03:31:40|31915.4|31895.4|31915.1|31895.1|31916.3|31896.3|31915.1|31895.1|3
1727062320000|2024-09-23 03:32:00|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1727062410000|2024-09-23 03:33:30|31915.4|31895.4|31914.2|31894.2|31915.4|31895.4|31914.2|31894.2|2
1727062510000|2024-09-23 03:35:10|31914.6|31894.6|31914.2|31894.2|31914.6|31894.6|31914.2|31894.2|2
1727062620000|2024-09-23 03:37:00|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|1
1727062640000|2024-09-23 03:37:20|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|1
1727062650000|2024-09-23 03:37:30|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|1
1727062680000|2024-09-23 03:38:00|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|1
1727062850000|2024-09-23 03:40:50|31915.5|31895.5|31915.9|31895.9|31915.9|31895.9|31915.5|31895.5|2
1727062900000|2024-09-23 03:41:40|31916.9|31896.9|31917.5|31897.5|31917.5|31897.5|31916.9|31896.9|2
1727062910000|2024-09-23 03:41:50|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1727062930000|2024-09-23 03:42:10|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|1
1727063090000|2024-09-23 03:44:50|31915.5|31895.5|31917.7|31897.7|31919|31899|31915.3|31895.3|5
1727063120000|2024-09-23 03:45:20|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1727063250000|2024-09-23 03:47:30|31919.4|31899.4|31917.5|31897.5|31919.4|31899.4|31917.5|31897.5|2
1727063300000|2024-09-23 03:48:20|31917.6|31897.6|31917.5|31897.5|31917.6|31897.6|31917.5|31897.5|2
1727063340000|2024-09-23 03:49:00|31921.8|31901.8|31920.6|31900.6|31921.8|31901.8|31920.6|31900.6|2
1727063350000|2024-09-23 03:49:10|31920.9|31900.9|31918.5|31898.5|31920.9|31900.9|31918.5|31898.5|5
1727063360000|2024-09-23 03:49:20|31919|31899|31919|31899|31919|31899|31919|31899|1
1727063390000|2024-09-23 03:49:50|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|1
1727063410000|2024-09-23 03:50:10|31919|31899|31919|31899|31919|31899|31919|31899|1
1727063430000|2024-09-23 03:50:30|31919.5|31899.5|31919.6|31899.6|31920.2|31900.2|31919.5|31899.5|4
1727063560000|2024-09-23 03:52:40|31920|31900|31920|31900|31920|31900|31920|31900|1
1727063620000|2024-09-23 03:53:40|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|1
1727063630000|2024-09-23 03:53:50|31920|31900|31920|31900|31920|31900|31920|31900|1
1727063690000|2024-09-23 03:54:50|31922|31902|31922|31902|31922|31902|31922|31902|1
1727063700000|2024-09-23 03:55:00|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727063730000|2024-09-23 03:55:30|31926.7|31906.7|31927.5|31907.5|31927.5|31907.5|31926.7|31906.7|2
1727063790000|2024-09-23 03:56:30|31929.4|31909.4|31938.3|31918.3|31938.3|31918.3|31929.4|31909.4|8
1727063800000|2024-09-23 03:56:40|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1727063810000|2024-09-23 03:56:50|31937.6|31917.6|31964.2|31939.2|31965.2|31940.2|31937.6|31917.6|14
1727063820000|2024-09-23 03:57:00|31964.1|31939.1|31964.3|31939.3|31964.3|31939.3|31964.1|31939.1|4
1727063830000|2024-09-23 03:57:10|31960.6|31935.6|31959.3|31934.3|31960.6|31935.6|31959.3|31934.3|3
1727063840000|2024-09-23 03:57:20|31959.1|31934.1|31957.9|31932.9|31959.1|31934.1|31957.9|31932.9|3
1727063850000|2024-09-23 03:57:30|31957.5|31932.5|31956.9|31931.9|31957.5|31932.5|31956.9|31931.9|3
1727063870000|2024-09-23 03:57:50|31957|31932|31957|31932|31957|31932|31957|31932|1
1727063880000|2024-09-23 03:58:00|31957.1|31932.1|31957.1|31932.1|31957.1|31932.1|31957.1|31932.1|1
1727063890000|2024-09-23 03:58:10|31957.2|31932.2|31957.2|31932.2|31957.2|31932.2|31957.2|31932.2|1
1727063900000|2024-09-23 03:58:20|31954.5|31929.5|31947.7|31922.7|31954.5|31929.5|31947.7|31922.7|4
1727063910000|2024-09-23 03:58:30|31945.2|31925.2|31945|31925|31945.2|31925.2|31945|31925|2
1727063920000|2024-09-23 03:58:40|31946.1|31926.1|31946.7|31926.7|31946.7|31926.7|31946.1|31926.1|2
1727063930000|2024-09-23 03:58:50|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|1
1727063940000|2024-09-23 03:59:00|31946.6|31926.6|31946.6|31926.6|31946.6|31926.6|31946.6|31926.6|1
1727063960000|2024-09-23 03:59:20|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|1
1727063970000|2024-09-23 03:59:30|31946.7|31926.7|31946.7|31926.7|31946.7|31926.7|31946.7|31926.7|1
1727064000000|2024-09-23 04:00:00|31941.1|31921.1|31936.6|31916.6|31941.1|31921.1|31936.6|31916.6|5
1727064030000|2024-09-23 04:00:30|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1727064050000|2024-09-23 04:00:50|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1727064060000|2024-09-23 04:01:00|31938.1|31918.1|31938.5|31918.5|31938.5|31918.5|31938.1|31918.1|2
1727064070000|2024-09-23 04:01:10|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1727064110000|2024-09-23 04:01:50|31938|31918|31938.5|31918.5|31938.5|31918.5|31938|31918|2
1727064130000|2024-09-23 04:02:10|31938|31918|31938|31918|31938|31918|31938|31918|1
1727064170000|2024-09-23 04:02:50|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1727064200000|2024-09-23 04:03:20|31938|31918|31937.1|31917.1|31938|31918|31936.7|31916.7|4
1727064230000|2024-09-23 04:03:50|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|1
1727064350000|2024-09-23 04:05:50|31937.5|31917.5|31937.1|31917.1|31937.5|31917.5|31937.1|31917.1|3
1727064380000|2024-09-23 04:06:20|31937|31917|31934.1|31914.1|31937|31917|31934.1|31914.1|4
1727064390000|2024-09-23 04:06:30|31933.5|31913.5|31933.1|31913.1|31933.5|31913.5|31933.1|31913.1|2
1727064410000|2024-09-23 04:06:50|31933.5|31913.5|31933.7|31913.7|31933.7|31913.7|31933.5|31913.5|2
1727064440000|2024-09-23 04:07:20|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|1
1727064470000|2024-09-23 04:07:50|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|1
1727064480000|2024-09-23 04:08:00|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|1
1727064490000|2024-09-23 04:08:10|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|1
1727064700000|2024-09-23 04:11:40|31933.9|31913.9|31933.9|31913.9|31933.9|31913.9|31933.9|31913.9|1
1727064710000|2024-09-23 04:11:50|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|1
1727064720000|2024-09-23 04:12:00|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|1
1727064750000|2024-09-23 04:12:30|31933.9|31913.9|31933.8|31913.8|31933.9|31913.9|31933.8|31913.8|2
1727064760000|2024-09-23 04:12:40|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|1
1727064930000|2024-09-23 04:15:30|31933.6|31913.6|31933.6|31913.6|31933.6|31913.6|31933.6|31913.6|1
1727064940000|2024-09-23 04:15:40|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|1
1727065100000|2024-09-23 04:18:20|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|1
1727065240000|2024-09-23 04:20:40|31933.5|31913.5|31933.5|31913.5|31933.5|31913.5|31933.5|31913.5|1
1727065390000|2024-09-23 04:23:10|31933.6|31913.6|31933.6|31913.6|31933.6|31913.6|31933.6|31913.6|1
1727065430000|2024-09-23 04:23:50|31929.5|31909.5|31927.5|31907.5|31929.5|31909.5|31927.5|31907.5|5
1727065450000|2024-09-23 04:24:10|31928.1|31908.1|31928.1|31908.1|31928.1|31908.1|31928.1|31908.1|1
1727065480000|2024-09-23 04:24:40|31928|31908|31928|31908|31928|31908|31928|31908|1
1727065580000|2024-09-23 04:26:20|31927.9|31907.9|31928.1|31908.1|31928.1|31908.1|31927.5|31907.5|3
1727065590000|2024-09-23 04:26:30|31927.9|31907.9|31928|31908|31928|31908|31927.5|31907.5|3
1727065610000|2024-09-23 04:26:50|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727065620000|2024-09-23 04:27:00|31928|31908|31928|31908|31928|31908|31928|31908|1
1727065630000|2024-09-23 04:27:10|31927.9|31907.9|31927.6|31907.6|31927.9|31907.9|31927.6|31907.6|2
1727065660000|2024-09-23 04:27:40|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727065820000|2024-09-23 04:30:20|31928.1|31908.1|31927.5|31907.5|31928.1|31908.1|31927.5|31907.5|3
1727065910000|2024-09-23 04:31:50|31928|31908|31927.5|31907.5|31928|31908|31927.5|31907.5|3
1727066020000|2024-09-23 04:33:40|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727066160000|2024-09-23 04:36:00|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727066170000|2024-09-23 04:36:10|31927.6|31907.6|31927.5|31907.5|31927.6|31907.6|31927.5|31907.5|2
1727066180000|2024-09-23 04:36:20|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727066190000|2024-09-23 04:36:30|31927.5|31907.5|31927.9|31907.9|31927.9|31907.9|31927.5|31907.5|2
1727066210000|2024-09-23 04:36:50|31927.5|31907.5|31927.9|31907.9|31927.9|31907.9|31927.5|31907.5|2
1727066220000|2024-09-23 04:37:00|31927.8|31907.8|31927.5|31907.5|31927.8|31907.8|31927.5|31907.5|2
1727066420000|2024-09-23 04:40:20|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727066490000|2024-09-23 04:41:30|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727066510000|2024-09-23 04:41:50|31927.7|31907.7|31927.8|31907.8|31927.8|31907.8|31927.7|31907.7|2
1727066520000|2024-09-23 04:42:00|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727066530000|2024-09-23 04:42:10|31927.8|31907.8|31927.8|31907.8|31927.8|31907.8|31927.8|31907.8|1
1727066540000|2024-09-23 04:42:20|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|1
1727066790000|2024-09-23 04:46:30|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727066950000|2024-09-23 04:49:10|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727067250000|2024-09-23 04:54:10|31927.7|31907.7|31927.5|31907.5|31927.7|31907.7|31927.5|31907.5|2
1727067270000|2024-09-23 04:54:30|31927.7|31907.7|31927.8|31907.8|31927.8|31907.8|31927.7|31907.7|2
1727067280000|2024-09-23 04:54:40|31927.5|31907.5|31927.8|31907.8|31927.8|31907.8|31927.5|31907.5|2
1727067290000|2024-09-23 04:54:50|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|1
1727067300000|2024-09-23 04:55:00|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727067320000|2024-09-23 04:55:20|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|1
1727067330000|2024-09-23 04:55:30|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727067370000|2024-09-23 04:56:10|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|1
1727067380000|2024-09-23 04:56:20|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727067480000|2024-09-23 04:58:00|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727067610000|2024-09-23 05:00:10|31927|31907|31927|31907|31927|31907|31927|31907|1
1727067620000|2024-09-23 05:00:20|31928.7|31908.7|31930.1|31910.1|31930.1|31910.1|31928.7|31908.7|2
1727067650000|2024-09-23 05:00:50|31930|31910|31930|31910|31930|31910|31930|31910|1
1727067670000|2024-09-23 05:01:10|31930.1|31910.1|31930.5|31910.5|31930.5|31910.5|31930.1|31910.1|2
1727067690000|2024-09-23 05:01:30|31930.7|31910.7|31938.8|31918.8|31938.8|31918.8|31930.7|31910.7|5
1727067700000|2024-09-23 05:01:40|31939.7|31919.7|31939.9|31919.9|31939.9|31919.9|31939.7|31919.7|2
1727067710000|2024-09-23 05:01:50|31940|31920|31940|31920|31940|31920|31940|31920|1
1727067750000|2024-09-23 05:02:30|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1727067910000|2024-09-23 05:05:10|31940|31920|31939.5|31919.5|31940|31920|31939.5|31919.5|2
1727067920000|2024-09-23 05:05:20|31939.4|31919.4|31939.1|31919.1|31939.4|31919.4|31939.1|31919.1|2
1727067950000|2024-09-23 05:05:50|31939|31919|31939|31919|31939|31919|31939|31919|1
1727068000000|2024-09-23 05:06:40|31938.7|31918.7|31938.7|31918.7|31938.7|31918.7|31938.7|31918.7|1
1727068020000|2024-09-23 05:07:00|31938.6|31918.6|31938.6|31918.6|31938.6|31918.6|31938.6|31918.6|1
1727068060000|2024-09-23 05:07:40|31940|31920|31938.6|31918.6|31940|31920|31938.6|31918.6|2
1727068070000|2024-09-23 05:07:50|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|31939.6|31919.6|1
1727068080000|2024-09-23 05:08:00|31938.7|31918.7|31938.7|31918.7|31938.7|31918.7|31938.7|31918.7|1
1727068100000|2024-09-23 05:08:20|31938.6|31918.6|31938.6|31918.6|31938.6|31918.6|31938.6|31918.6|1
1727068120000|2024-09-23 05:08:40|31938|31918|31938.1|31918.1|31938.1|31918.1|31938|31918|2
1727068130000|2024-09-23 05:08:50|31938.5|31918.5|31938.1|31918.1|31938.5|31918.5|31938.1|31918.1|2
1727068140000|2024-09-23 05:09:00|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1727068160000|2024-09-23 05:09:20|31940.7|31920.7|31938.6|31918.6|31940.9|31920.9|31937.7|31917.7|11
1727068180000|2024-09-23 05:09:40|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1727068220000|2024-09-23 05:10:20|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|1
1727068250000|2024-09-23 05:10:50|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1727068340000|2024-09-23 05:12:20|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|1
1727068370000|2024-09-23 05:12:50|31938.3|31918.3|31938.3|31918.3|31938.3|31918.3|31938.3|31918.3|1
1727068390000|2024-09-23 05:13:10|31938.5|31918.5|31938.4|31918.4|31938.5|31918.5|31938.4|31918.4|2
1727068400000|2024-09-23 05:13:20|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1727068420000|2024-09-23 05:13:40|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|31938.4|31918.4|1
1727068500000|2024-09-23 05:15:00|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1727068550000|2024-09-23 05:15:50|31939.9|31919.9|31939.5|31919.5|31939.9|31919.9|31939.5|31919.5|2
1727068570000|2024-09-23 05:16:10|31938.9|31918.9|31938.5|31918.5|31938.9|31918.9|31938.5|31918.5|2
1727068590000|2024-09-23 05:16:30|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1727068600000|2024-09-23 05:16:40|31938|31918|31938.5|31918.5|31938.5|31918.5|31938|31918|3
1727068610000|2024-09-23 05:16:50|31938.4|31918.4|31938.1|31918.1|31938.4|31918.4|31938.1|31918.1|2
1727068630000|2024-09-23 05:17:10|31938|31918|31938|31918|31938|31918|31938|31918|1
1727068690000|2024-09-23 05:18:10|31940.5|31920.5|31941.1|31921.1|31941.1|31921.1|31940.5|31920.5|2
1727068700000|2024-09-23 05:18:20|31942.5|31922.5|31941.1|31921.1|31942.5|31922.5|31941.1|31921.1|3
1727068710000|2024-09-23 05:18:30|31941.5|31921.5|31947.1|31927.1|31947.1|31927.1|31941.5|31921.5|5
1727068720000|2024-09-23 05:18:40|31947|31927|31947.1|31927.1|31947.1|31927.1|31947|31927|2
1727068730000|2024-09-23 05:18:50|31946|31926|31941.1|31921.1|31946|31926|31941|31921|8
1727068740000|2024-09-23 05:19:00|31940.9|31920.9|31940|31920|31940.9|31920.9|31940|31920|3
1727068750000|2024-09-23 05:19:10|31939.9|31919.9|31939.9|31919.9|31939.9|31919.9|31939.9|31919.9|1
1727068760000|2024-09-23 05:19:20|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1727068800000|2024-09-23 05:20:00|31939.5|31919.5|31937|31917|31939.5|31919.5|31937|31917|3
1727068810000|2024-09-23 05:20:10|31936.6|31916.6|31936.6|31916.6|31936.6|31916.6|31936.6|31916.6|1
1727068820000|2024-09-23 05:20:20|31937|31917|31937|31917|31937|31917|31937|31917|1
1727068830000|2024-09-23 05:20:30|31935.9|31915.9|31935.5|31915.5|31935.9|31915.9|31935.5|31915.5|2
1727068850000|2024-09-23 05:20:50|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|1
1727068860000|2024-09-23 05:21:00|31936|31916|31941.9|31921.9|31941.9|31921.9|31936|31916|8
1727068870000|2024-09-23 05:21:10|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|31942.2|31922.2|3
1727068880000|2024-09-23 05:21:20|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1727068930000|2024-09-23 05:22:10|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|1
1727068950000|2024-09-23 05:22:30|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1727069420000|2024-09-23 05:30:20|31940.1|31920.1|31939.5|31919.5|31940.1|31920.1|31939.5|31919.5|2
1727069430000|2024-09-23 05:30:30|31939.2|31919.2|31939|31919|31939.2|31919.2|31939|31919|2
1727069450000|2024-09-23 05:30:50|31939.7|31919.7|31939.8|31919.8|31939.8|31919.8|31939.2|31919.2|5
1727069460000|2024-09-23 05:31:00|31939.9|31919.9|31939.9|31919.9|31939.9|31919.9|31939.9|31919.9|1
1727069470000|2024-09-23 05:31:10|31940.6|31915.6|31937.6|31912.6|31940.6|31915.6|31935|31910|5
1727069480000|2024-09-23 05:31:20|31935|31910|31938|31913|31938|31913|31935|31910|2
1727069530000|2024-09-23 05:32:10|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|1
1727069560000|2024-09-23 05:32:40|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|1
1727069660000|2024-09-23 05:34:20|31936.5|31916.5|31936.5|31916.5|31936.5|31916.5|31936.5|31916.5|1
1727069710000|2024-09-23 05:35:10|31936.3|31916.3|31936.3|31916.3|31936.3|31916.3|31936.3|31916.3|1
1727069730000|2024-09-23 05:35:30|31937.1|31917.1|31936.9|31916.9|31937.1|31917.1|31936.9|31916.9|2
1727069750000|2024-09-23 05:35:50|31936.5|31916.5|31937.1|31917.1|31937.1|31917.1|31936.5|31916.5|2
1727069850000|2024-09-23 05:37:30|31936.5|31916.5|31937.1|31917.1|31937.1|31917.1|31936.5|31916.5|2
1727070060000|2024-09-23 05:41:00|31936.5|31916.5|31937.1|31917.1|31937.1|31917.1|31936.5|31916.5|2
1727070130000|2024-09-23 05:42:10|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1727070150000|2024-09-23 05:42:30|31938.1|31918.1|31953.5|31933.5|31953.5|31933.5|31938.1|31918.1|6
1727070160000|2024-09-23 05:42:40|31953|31933|31944|31924|31953|31933|31943.2|31923.2|6
1727070170000|2024-09-23 05:42:50|31944.1|31924.1|31944.5|31924.5|31944.5|31924.5|31944.1|31924.1|2
1727070180000|2024-09-23 05:43:00|31943.6|31923.6|31937.7|31917.7|31943.6|31923.6|31937.7|31917.7|6
1727070190000|2024-09-23 05:43:10|31937.6|31917.6|31938.5|31918.5|31938.5|31918.5|31937.6|31917.6|3
1727070220000|2024-09-23 05:43:40|31938.6|31918.6|31938.6|31918.6|31938.6|31918.6|31938.6|31918.6|1
1727070230000|2024-09-23 05:43:50|31938.7|31918.7|31935.3|31915.3|31938.7|31918.7|31935.3|31915.3|4
1727070290000|2024-09-23 05:44:50|31935.5|31915.5|31935.4|31915.4|31935.5|31915.5|31935.4|31915.4|2
1727070340000|2024-09-23 05:45:40|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1727070390000|2024-09-23 05:46:30|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|1
1727070400000|2024-09-23 05:46:40|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|1
1727070470000|2024-09-23 05:47:50|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|1
1727070480000|2024-09-23 05:48:00|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1727070530000|2024-09-23 05:48:50|31930.7|31910.7|31929.3|31909.3|31930.7|31910.7|31929.3|31909.3|3
1727070560000|2024-09-23 05:49:20|31929|31909|31929|31909|31929|31909|31929|31909|1
1727070600000|2024-09-23 05:50:00|31928.5|31908.5|31928.1|31908.1|31928.5|31908.5|31928.1|31908.1|2
1727070800000|2024-09-23 05:53:20|31929.6|31909.6|31930.4|31910.4|31930.7|31910.7|31929.6|31909.6|4
1727070810000|2024-09-23 05:53:30|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|1
1727070820000|2024-09-23 05:53:40|31930.3|31910.3|31930.2|31910.2|31930.3|31910.3|31930.2|31910.2|2
1727070830000|2024-09-23 05:53:50|31930.1|31910.1|31929.4|31909.4|31930.1|31910.1|31929.4|31909.4|4
1727070840000|2024-09-23 05:54:00|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|1
1727070850000|2024-09-23 05:54:10|31928.7|31908.7|31928.7|31908.7|31928.7|31908.7|31928.7|31908.7|1
1727070860000|2024-09-23 05:54:20|31928.6|31908.6|31928.6|31908.6|31928.6|31908.6|31928.6|31908.6|1
1727070900000|2024-09-23 05:55:00|31931.1|31911.1|31932.5|31912.5|31932.5|31912.5|31931.1|31911.1|3
1727070920000|2024-09-23 05:55:20|31931.9|31911.9|31929.6|31909.6|31931.9|31911.9|31929.6|31909.6|5
1727070930000|2024-09-23 05:55:30|31929.3|31909.3|31928.5|31908.5|31929.3|31909.3|31928.5|31908.5|2
1727070940000|2024-09-23 05:55:40|31931.1|31911.1|31932.1|31912.1|31932.1|31912.1|31931.1|31911.1|2
1727070950000|2024-09-23 05:55:50|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1727070970000|2024-09-23 05:56:10|31930.5|31910.5|31929.5|31909.5|31930.5|31910.5|31929.5|31909.5|4
1727070980000|2024-09-23 05:56:20|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|31929.1|31909.1|3
1727071070000|2024-09-23 05:57:50|31929.2|31909.2|31929.3|31909.3|31929.3|31909.3|31929.2|31909.2|2
1727071080000|2024-09-23 05:58:00|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|1
1727071090000|2024-09-23 05:58:10|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1727071130000|2024-09-23 05:58:50|31929.6|31909.6|31929.6|31909.6|31929.6|31909.6|31929.6|31909.6|1
1727071140000|2024-09-23 05:59:00|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1727071150000|2024-09-23 05:59:10|31930|31910|31930|31910|31930|31910|31930|31910|1
1727071250000|2024-09-23 06:00:50|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|1
1727071260000|2024-09-23 06:01:00|31930|31910|31930|31910|31930|31910|31929.9|31909.9|3
1727071280000|2024-09-23 06:01:20|31929.9|31909.9|31929.9|31909.9|31929.9|31909.9|31929.9|31909.9|1
1727071300000|2024-09-23 06:01:40|31930|31910|31930.1|31910.1|31930.1|31910.1|31930|31910|2
1727071310000|2024-09-23 06:01:50|31928.5|31908.5|31929.6|31909.6|31929.6|31909.6|31928.5|31908.5|2
1727071330000|2024-09-23 06:02:10|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|1
1727071430000|2024-09-23 06:03:50|31931|31911|31928.5|31908.5|31931|31911|31928.5|31908.5|2
1727071440000|2024-09-23 06:04:00|31928.6|31908.6|31931.2|31911.2|31931.2|31911.2|31928.6|31908.6|4
1727071450000|2024-09-23 06:04:10|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|1
1727071460000|2024-09-23 06:04:20|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|1
1727071480000|2024-09-23 06:04:40|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727071520000|2024-09-23 06:05:20|31929.6|31909.6|31929.7|31909.7|31929.7|31909.7|31929.6|31909.6|2
1727071540000|2024-09-23 06:05:40|31928.6|31908.6|31928.5|31908.5|31928.6|31908.6|31928.5|31908.5|2
1727071570000|2024-09-23 06:06:10|31931.1|31911.1|31932.1|31912.1|31933.5|31913.5|31931.1|31911.1|3
1727071580000|2024-09-23 06:06:20|31932.2|31912.2|31940.4|31920.4|31940.4|31920.4|31932.1|31912.1|7
1727071590000|2024-09-23 06:06:30|31940|31920|31940|31920|31940|31920|31940|31920|1
1727071600000|2024-09-23 06:06:40|31938.1|31918.1|31937.5|31917.5|31938.1|31918.1|31937.5|31917.5|2
1727071660000|2024-09-23 06:07:40|31939.4|31919.4|31942.5|31922.5|31942.5|31922.5|31939.4|31919.4|5
1727071670000|2024-09-23 06:07:50|31944.6|31924.6|31945.9|31925.9|31946.2|31926.2|31944.6|31924.6|3
1727071680000|2024-09-23 06:08:00|31946.2|31926.2|31942.5|31922.5|31946.2|31926.2|31942.5|31922.5|3
1727071760000|2024-09-23 06:09:20|31946.9|31926.9|31951.5|31926.5|31951.6|31929.5|31945.5|31925.5|12
1727071780000|2024-09-23 06:09:40|31951.4|31926.4|31951.4|31926.4|31951.4|31926.4|31951.4|31926.4|1
1727071790000|2024-09-23 06:09:50|31952.5|31932.5|31955.1|31935.1|31955.4|31935.4|31952.5|31932.5|7
1727071800000|2024-09-23 06:10:00|31955|31935|31955|31935|31955|31935|31955|31935|1
1727071810000|2024-09-23 06:10:10|31955.1|31935.1|31955|31935|31955.1|31935.1|31954.7|31934.7|4
1727071820000|2024-09-23 06:10:20|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|1
1727071840000|2024-09-23 06:10:40|31954.8|31934.8|31954.5|31934.5|31954.8|31934.8|31954.5|31934.5|3
1727071870000|2024-09-23 06:11:10|31954.7|31934.7|31955.1|31935.1|31955.1|31935.1|31954.5|31934.5|3
1727071890000|2024-09-23 06:11:30|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|1
1727071900000|2024-09-23 06:11:40|31955.1|31935.1|31957.4|31937.4|31957.5|31937.5|31955.1|31935.1|4
1727071910000|2024-09-23 06:11:50|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727071930000|2024-09-23 06:12:10|31955.6|31935.6|31954.9|31934.9|31955.6|31935.6|31954.9|31934.9|4
1727071940000|2024-09-23 06:12:20|31956.5|31936.5|31957.5|31937.5|31957.5|31937.5|31956.5|31936.5|2
1727071990000|2024-09-23 06:13:10|31957.3|31937.3|31957.1|31937.1|31957.3|31937.3|31957.1|31937.1|2
1727072000000|2024-09-23 06:13:20|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|1
1727072010000|2024-09-23 06:13:30|31957.1|31937.1|31956.7|31936.7|31957.1|31937.1|31956.7|31936.7|3
1727072020000|2024-09-23 06:13:40|31956.6|31936.6|31957|31937|31957|31937|31956.6|31936.6|2
1727072030000|2024-09-23 06:13:50|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1727072040000|2024-09-23 06:14:00|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1727072060000|2024-09-23 06:14:20|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1727072090000|2024-09-23 06:14:50|31957.2|31937.2|31957.1|31937.1|31957.2|31937.2|31957.1|31937.1|2
1727072140000|2024-09-23 06:15:40|31957.3|31937.3|31957.4|31937.4|31957.4|31937.4|31957.3|31937.3|2
1727072160000|2024-09-23 06:16:00|31957.5|31937.5|31955.7|31935.7|31957.5|31937.5|31955.7|31935.7|3
1727072180000|2024-09-23 06:16:20|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727072300000|2024-09-23 06:18:20|31958.7|31938.7|31959.3|31939.3|31959.3|31939.3|31958.7|31938.7|2
1727072310000|2024-09-23 06:18:30|31961.1|31941.1|31962.1|31942.1|31962.1|31942.1|31961.1|31941.1|2
1727072340000|2024-09-23 06:19:00|31962.3|31942.3|31968|31948|31968.1|31948.1|31962.3|31942.3|11
1727072350000|2024-09-23 06:19:10|31967.5|31947.5|31967.6|31947.6|31968|31948|31967.1|31947.1|5
1727072360000|2024-09-23 06:19:20|31967.8|31947.8|31967.8|31947.8|31967.8|31947.8|31967.8|31947.8|1
1727072370000|2024-09-23 06:19:30|31967.3|31947.3|31967.1|31947.1|31967.3|31947.3|31967.1|31947.1|2
1727072380000|2024-09-23 06:19:40|31966.9|31946.9|31967.1|31947.1|31967.1|31947.1|31966.9|31946.9|2
1727072400000|2024-09-23 06:20:00|31967.5|31947.5|31963.1|31943.1|31967.5|31947.5|31963.1|31943.1|4
1727072410000|2024-09-23 06:20:10|31962.9|31942.9|31960.1|31940.1|31962.9|31942.9|31959.2|31939.2|5
1727072420000|2024-09-23 06:20:20|31961.2|31941.2|31960.4|31940.4|31961.5|31941.5|31960.4|31940.4|3
1727072440000|2024-09-23 06:20:40|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1727072480000|2024-09-23 06:21:20|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1727072550000|2024-09-23 06:22:30|31967|31947|31967.5|31947.5|31967.5|31947.5|31967|31947|2
1727072580000|2024-09-23 06:23:00|31971.1|31951.1|31969|31949|31971.1|31951.1|31968.6|31948.6|3
1727072590000|2024-09-23 06:23:10|31971.5|31951.5|31973.1|31953.1|31973.1|31953.1|31971.5|31951.5|3
1727072600000|2024-09-23 06:23:20|31976.5|31956.5|31975.9|31955.9|31977.5|31957.5|31975.9|31955.9|4
1727072610000|2024-09-23 06:23:30|31975.8|31955.8|31975.5|31955.5|31975.8|31955.8|31975.5|31955.5|2
1727072620000|2024-09-23 06:23:40|31973.1|31953.1|31970.5|31950.5|31973.1|31953.1|31970.5|31950.5|3
1727072630000|2024-09-23 06:23:50|31970.8|31950.8|31970.9|31950.9|31970.9|31950.9|31970.8|31950.8|2
1727072640000|2024-09-23 06:24:00|31972.5|31952.5|31975|31955|31975|31955|31972.5|31952.5|3
1727072670000|2024-09-23 06:24:30|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1727072740000|2024-09-23 06:25:40|31975|31955|31975|31955|31975|31955|31975|31955|1
1727072750000|2024-09-23 06:25:50|31975.1|31955.1|31970.1|31950.1|31975.1|31955.1|31970.1|31950.1|3
1727072770000|2024-09-23 06:26:10|31970|31950|31970.1|31950.1|31970.1|31950.1|31970|31950|2
1727072790000|2024-09-23 06:26:30|31967.9|31947.9|31967.5|31947.5|31967.9|31947.9|31967.5|31947.5|2
1727072830000|2024-09-23 06:27:10|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|31965.4|31945.4|3
1727072850000|2024-09-23 06:27:30|31965.4|31945.4|31964.9|31944.9|31965.4|31945.4|31964.9|31944.9|3
1727072860000|2024-09-23 06:27:40|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1727072870000|2024-09-23 06:27:50|31964.9|31944.9|31964.9|31944.9|31964.9|31944.9|31964.9|31944.9|1
1727072890000|2024-09-23 06:28:10|31964.8|31944.8|31962.5|31942.5|31964.8|31944.8|31962.5|31942.5|5
1727072900000|2024-09-23 06:28:20|31962.3|31942.3|31960.9|31940.9|31962.3|31942.3|31960.9|31940.9|4
1727072910000|2024-09-23 06:28:30|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1727072940000|2024-09-23 06:29:00|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1727073010000|2024-09-23 06:30:10|31960.4|31940.4|31960.4|31940.4|31960.4|31940.4|31960.4|31940.4|1
1727073030000|2024-09-23 06:30:30|31958.5|31938.5|31957.5|31937.5|31958.5|31938.5|31957.5|31937.5|2
1727073160000|2024-09-23 06:32:40|31957.8|31937.8|31957.5|31937.5|31957.8|31937.8|31957.5|31937.5|2
1727073180000|2024-09-23 06:33:00|31955.5|31935.5|31955.6|31935.6|31955.6|31935.6|31955.5|31935.5|2
1727073200000|2024-09-23 06:33:20|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727073210000|2024-09-23 06:33:30|31957.4|31937.4|31957.5|31937.5|31957.5|31937.5|31957.4|31937.4|2
1727073230000|2024-09-23 06:33:50|31955.5|31935.5|31955.2|31935.2|31955.5|31935.5|31955.2|31935.2|2
1727073250000|2024-09-23 06:34:10|31955.1|31935.1|31957.5|31937.5|31957.5|31937.5|31955.1|31935.1|3
1727073260000|2024-09-23 06:34:20|31955.5|31935.5|31955.1|31935.1|31955.5|31935.5|31955.1|31935.1|3
1727073280000|2024-09-23 06:34:40|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1727073290000|2024-09-23 06:34:50|31956.4|31936.4|31955.2|31935.2|31956.4|31936.4|31955.2|31935.2|2
1727073300000|2024-09-23 06:35:00|31954|31934|31952.6|31932.6|31954|31934|31952.6|31932.6|2
1727073310000|2024-09-23 06:35:10|31952.5|31932.5|31952.5|31932.5|31952.7|31932.7|31952.5|31932.5|3
1727073320000|2024-09-23 06:35:20|31952.2|31932.2|31950.6|31930.6|31952.2|31932.2|31949.7|31929.7|4
1727073330000|2024-09-23 06:35:30|31950.8|31930.8|31950.6|31930.6|31950.8|31930.8|31950.6|31930.6|4
1727073340000|2024-09-23 06:35:40|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1727073360000|2024-09-23 06:36:00|31950.6|31930.6|31952.2|31932.2|31952.2|31932.2|31950.6|31930.6|3
1727073370000|2024-09-23 06:36:10|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|1
1727073380000|2024-09-23 06:36:20|31952.6|31932.6|31952.5|31932.5|31952.6|31932.6|31952.5|31932.5|2
1727073390000|2024-09-23 06:36:30|31954.5|31934.5|31952.8|31932.8|31954.5|31934.5|31952.5|31932.5|5
1727073400000|2024-09-23 06:36:40|31952.5|31932.5|31952.5|31932.5|31954.6|31934.6|31952.5|31932.5|7
1727073410000|2024-09-23 06:36:50|31954.6|31934.6|31954.4|31934.4|31955.8|31935.8|31952.5|31932.5|9
1727073420000|2024-09-23 06:37:00|31954.6|31934.6|31955.4|31935.4|31955.4|31935.4|31954.6|31934.6|2
1727073430000|2024-09-23 06:37:10|31955.5|31935.5|31957|31937|31957|31937|31955.5|31935.5|2
1727073440000|2024-09-23 06:37:20|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727073480000|2024-09-23 06:38:00|31959.5|31939.5|31959.4|31939.4|31959.5|31939.5|31959.4|31939.4|2
1727073500000|2024-09-23 06:38:20|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727073510000|2024-09-23 06:38:30|31958.3|31938.3|31959.8|31939.8|31959.8|31939.8|31958.3|31938.3|2
1727073520000|2024-09-23 06:38:40|31959.9|31939.9|31959.4|31939.4|31959.9|31939.9|31959.4|31939.4|2
1727073530000|2024-09-23 06:38:50|31959.5|31939.5|31959.6|31939.6|31959.6|31939.6|31957.5|31937.5|3
1727073540000|2024-09-23 06:39:00|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727073620000|2024-09-23 06:40:20|31961.9|31941.9|31958|31938|31961.9|31941.9|31958|31938|5
1727073630000|2024-09-23 06:40:30|31958.2|31938.2|31958.2|31938.2|31958.2|31938.2|31958.2|31938.2|1
1727073640000|2024-09-23 06:40:40|31961.3|31941.3|31957.5|31937.5|31962|31942|31957.5|31937.5|7
1727073650000|2024-09-23 06:40:50|31958.2|31938.2|31958.2|31938.2|31958.2|31938.2|31958.2|31938.2|1
1727073670000|2024-09-23 06:41:10|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727073700000|2024-09-23 06:41:40|31957.8|31937.8|31957.5|31937.5|31957.8|31937.8|31957.5|31937.5|2
1727073710000|2024-09-23 06:41:50|31955.6|31935.6|31955.1|31935.1|31955.6|31935.6|31955.1|31935.1|3
1727073750000|2024-09-23 06:42:30|31953.6|31933.6|31948.9|31928.9|31953.6|31933.6|31948.9|31928.9|5
1727073760000|2024-09-23 06:42:40|31949|31929|31949.9|31929.9|31950.2|31930.2|31948.9|31928.9|5
1727073780000|2024-09-23 06:43:00|31951.5|31931.5|31950.7|31930.7|31952.5|31932.5|31950.7|31930.7|3
1727073790000|2024-09-23 06:43:10|31950.6|31930.6|31950.6|31930.6|31950.6|31930.6|31950.6|31930.6|1
1727073800000|2024-09-23 06:43:20|31950.3|31930.3|31945.7|31925.7|31950.3|31930.3|31945|31925|9
1727073810000|2024-09-23 06:43:30|31945.3|31925.3|31942.9|31922.9|31945.3|31925.3|31942.9|31922.9|3
1727073820000|2024-09-23 06:43:40|31943.7|31923.7|31943.3|31923.3|31943.7|31923.7|31943.3|31923.3|2
1727073830000|2024-09-23 06:43:50|31943.4|31923.4|31942.8|31922.8|31943.4|31923.4|31942.8|31922.8|3
1727073840000|2024-09-23 06:44:00|31943.2|31923.2|31945.5|31925.5|31945.7|31925.7|31943.2|31923.2|6
1727073850000|2024-09-23 06:44:10|31945.3|31925.3|31944.6|31924.6|31945.3|31925.3|31944.6|31924.6|2
1727073860000|2024-09-23 06:44:20|31944.7|31924.7|31944|31924|31944.7|31924.7|31944|31924|2
1727073870000|2024-09-23 06:44:30|31944.1|31924.1|31943.7|31923.7|31944.1|31924.1|31943.7|31923.7|3
1727073880000|2024-09-23 06:44:40|31943.8|31923.8|31943.5|31923.5|31943.8|31923.8|31943.5|31923.5|2
1727073900000|2024-09-23 06:45:00|31943.4|31923.4|31943.9|31923.9|31944|31924|31943.4|31923.4|3
1727073910000|2024-09-23 06:45:10|31944|31924|31943.9|31923.9|31944|31924|31943.9|31923.9|2
1727073940000|2024-09-23 06:45:40|31943.8|31923.8|31943.8|31923.8|31943.8|31923.8|31943.8|31923.8|1
1727073960000|2024-09-23 06:46:00|31943.2|31923.2|31950.7|31930.7|31950.7|31930.7|31943|31923|6
1727073970000|2024-09-23 06:46:10|31950|31930|31950.1|31930.1|31950.1|31930.1|31950|31930|2
1727073980000|2024-09-23 06:46:20|31950|31930|31950|31930|31950|31930|31950|31930|1
1727073990000|2024-09-23 06:46:30|31950.1|31930.1|31950|31930|31950.1|31930.1|31950|31930|2
1727074000000|2024-09-23 06:46:40|31950.3|31930.3|31951.4|31931.4|31951.5|31931.5|31950.3|31930.3|4
1727074010000|2024-09-23 06:46:50|31953|31933|31954.9|31934.9|31954.9|31934.9|31953|31933|4
1727074020000|2024-09-23 06:47:00|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1727074030000|2024-09-23 06:47:10|31954.1|31934.1|31951.8|31931.8|31954.1|31934.1|31951.8|31931.8|4
1727074040000|2024-09-23 06:47:20|31951.2|31931.2|31950.6|31930.6|31951.2|31931.2|31950.6|31930.6|2
1727074070000|2024-09-23 06:47:50|31950.7|31930.7|31950.6|31930.6|31950.7|31930.7|31950.6|31930.6|2
1727074090000|2024-09-23 06:48:10|31950.5|31930.5|31950.7|31930.7|31950.7|31930.7|31950.5|31930.5|2
1727074100000|2024-09-23 06:48:20|31952|31932|31950.5|31930.5|31952|31932|31950.5|31930.5|3
1727074130000|2024-09-23 06:48:50|31952|31932|31955.4|31935.4|31955.4|31935.4|31952|31932|6
1727074140000|2024-09-23 06:49:00|31955.5|31935.5|31955.4|31935.4|31955.5|31935.5|31955.4|31935.4|2
1727074150000|2024-09-23 06:49:10|31955|31935|31955|31935|31955|31935|31955|31935|1
1727074170000|2024-09-23 06:49:30|31955.1|31935.1|31951.8|31931.8|31958.5|31935.6|31951.8|31931.8|7
1727074180000|2024-09-23 06:49:40|31950.2|31930.2|31950|31930|31950.2|31930.2|31950|31930|2
1727074200000|2024-09-23 06:50:00|31949.5|31929.5|31949.5|31929.5|31950.1|31930.1|31949.5|31929.5|3
1727074240000|2024-09-23 06:50:40|31949.6|31929.6|31949.5|31929.5|31950.1|31930.1|31949.5|31929.5|3
1727074280000|2024-09-23 06:51:20|31949.6|31929.6|31949.5|31929.5|31950.1|31930.1|31949.5|31929.5|3
1727074310000|2024-09-23 06:51:50|31951|31931|31951.6|31931.6|31951.6|31931.6|31950.5|31930.5|5
1727074320000|2024-09-23 06:52:00|31951.9|31931.9|31952.2|31932.2|31953.8|31933.8|31951.5|31931.5|6
1727074350000|2024-09-23 06:52:30|31952.8|31932.8|31953.5|31933.5|31953.5|31933.5|31952.8|31932.8|2
1727074370000|2024-09-23 06:52:50|31953.8|31933.8|31953.5|31933.5|31953.9|31933.9|31953.5|31933.5|3
1727074410000|2024-09-23 06:53:30|31953.7|31933.7|31953.5|31933.5|31954.4|31934.4|31953.5|31933.5|3
1727074450000|2024-09-23 06:54:10|31953.7|31933.7|31953.9|31933.9|31953.9|31933.9|31953.7|31933.7|2
1727074460000|2024-09-23 06:54:20|31954.1|31934.1|31954|31934|31954.1|31934.1|31954|31934|2
1727074470000|2024-09-23 06:54:30|31952.4|31932.4|31952.6|31932.6|31952.6|31932.6|31952.4|31932.4|2
1727074480000|2024-09-23 06:54:40|31953|31933|31953|31933|31953|31933|31953|31933|1
1727074490000|2024-09-23 06:54:50|31953.2|31933.2|31953|31933|31953.2|31933.2|31953|31933|2
1727074500000|2024-09-23 06:55:00|31953.4|31933.4|31953.4|31933.4|31953.4|31933.4|31953.4|31933.4|1
1727074510000|2024-09-23 06:55:10|31953.3|31933.3|31953.4|31933.4|31953.4|31933.4|31952.4|31932.4|4
1727074520000|2024-09-23 06:55:20|31953.3|31933.3|31953.4|31933.4|31953.4|31933.4|31953.3|31933.3|2
1727074530000|2024-09-23 06:55:30|31953.5|31933.5|31953.8|31933.8|31953.9|31933.9|31953.5|31933.5|3
1727074540000|2024-09-23 06:55:40|31954.1|31934.1|31957.5|31937.5|31957.5|31937.5|31954.1|31934.1|3
1727074570000|2024-09-23 06:56:10|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|1
1727074590000|2024-09-23 06:56:30|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727074660000|2024-09-23 06:57:40|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|1
1727074680000|2024-09-23 06:58:00|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727074730000|2024-09-23 06:58:50|31959.6|31939.6|31964.8|31944.8|31965.3|31945.3|31959.6|31939.6|6
1727074740000|2024-09-23 06:59:00|31965.4|31945.4|31965.9|31945.9|31966|31946|31965.4|31945.4|4
1727074750000|2024-09-23 06:59:10|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|1
1727074760000|2024-09-23 06:59:20|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|1
1727074770000|2024-09-23 06:59:30|31967|31947|31967.5|31947.5|31967.5|31947.5|31967|31947|2
1727074780000|2024-09-23 06:59:40|31967.1|31947.1|31965.5|31945.5|31967.1|31947.1|31965.5|31945.5|4
1727074810000|2024-09-23 07:00:10|31965.4|31945.4|31965.5|31945.5|31965.5|31945.5|31965.4|31945.4|2
1727074820000|2024-09-23 07:00:20|31965.2|31945.2|31965.1|31945.1|31965.2|31945.2|31965.1|31945.1|2
1727074830000|2024-09-23 07:00:30|31965.2|31945.2|31961.2|31941.2|31965.2|31945.2|31960.1|31940.1|5
1727074850000|2024-09-23 07:00:50|31960.1|31940.1|31961.5|31941.5|31963.6|31943.6|31960.1|31940.1|5
1727074860000|2024-09-23 07:01:00|31961|31941|31961|31941|31961|31941|31961|31941|1
1727074870000|2024-09-23 07:01:10|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1727074900000|2024-09-23 07:01:40|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1727074910000|2024-09-23 07:01:50|31962.5|31942.5|31962.5|31942.5|31962.7|31942.7|31962.5|31942.5|3
1727074980000|2024-09-23 07:03:00|31963.1|31943.1|31963.1|31943.1|31963.1|31943.1|31963.1|31943.1|1
1727075020000|2024-09-23 07:03:40|31964.9|31944.9|31966.6|31946.6|31966.7|31946.7|31964.9|31944.9|4
1727075030000|2024-09-23 07:03:50|31966.7|31946.7|31969.5|31949.5|31969.5|31949.5|31965.5|31945.5|7
1727075040000|2024-09-23 07:04:00|31969.8|31949.8|31972.8|31947.8|31972.8|31951.3|31969.8|31947.8|3
1727075050000|2024-09-23 07:04:10|31972.7|31947.7|31972.5|31947.5|31972.7|31947.7|31972.5|31947.5|2
1727075060000|2024-09-23 07:04:20|31970.1|31950.1|31970|31950|31970.1|31950.1|31970|31950|2
1727075070000|2024-09-23 07:04:30|31970.3|31950.3|31970.8|31950.8|31970.8|31950.8|31970.3|31950.3|3
1727075080000|2024-09-23 07:04:40|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|1
1727075090000|2024-09-23 07:04:50|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1727075140000|2024-09-23 07:05:40|31971.9|31951.9|31972.5|31952.5|31972.5|31952.5|31971.9|31951.9|2
1727075150000|2024-09-23 07:05:50|31977|31957|31983.1|31958.1|31983.1|31961.2|31977|31957|8
1727075160000|2024-09-23 07:06:00|31982.5|31957.5|31985|31960|31985|31960|31982.5|31957.5|2
1727075170000|2024-09-23 07:06:10|31982.5|31962.5|31977|31957|31982.5|31962.5|31977|31957|3
1727075180000|2024-09-23 07:06:20|31977.2|31957.2|31979.5|31959.5|31979.5|31959.5|31974.1|31954.1|7
1727075250000|2024-09-23 07:07:30|31982|31957|31982|31957|31982|31957|31982|31957|1
1727075260000|2024-09-23 07:07:40|31984.6|31959.6|31985|31960|31985|31960|31984.6|31959.6|2
1727075300000|2024-09-23 07:08:20|31982.8|31957.8|31979.5|31959.5|31982.8|31959.5|31979.5|31957.8|2
1727075320000|2024-09-23 07:08:40|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1727075350000|2024-09-23 07:09:10|31978.5|31958.5|31979.5|31959.5|31979.5|31959.5|31978.5|31958.5|2
1727075360000|2024-09-23 07:09:20|31980|31960|31980|31960|31980|31960|31980|31960|1
1727075400000|2024-09-23 07:10:00|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1727075490000|2024-09-23 07:11:30|31982|31962|31982.5|31962.5|31982.5|31962.5|31982|31962|3
1727075510000|2024-09-23 07:11:50|31980.6|31960.6|31980.7|31960.7|31980.7|31960.7|31980.6|31960.6|2
1727075520000|2024-09-23 07:12:00|31980.5|31960.5|31980.7|31960.7|31980.7|31960.7|31980.5|31960.5|2
1727075540000|2024-09-23 07:12:20|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1727075610000|2024-09-23 07:13:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1727075630000|2024-09-23 07:13:50|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|1
1727075640000|2024-09-23 07:14:00|31977.3|31957.3|31977.3|31957.3|31977.3|31957.3|31977.3|31957.3|1
1727075650000|2024-09-23 07:14:10|31977.2|31957.2|31977.5|31957.5|31977.5|31957.5|31977.2|31957.2|2
1727075690000|2024-09-23 07:14:50|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|1
1727075700000|2024-09-23 07:15:00|31978.5|31958.5|31979.3|31959.3|31981.2|31961.2|31978.5|31958.5|9
1727075710000|2024-09-23 07:15:10|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|1
1727075720000|2024-09-23 07:15:20|31979.1|31959.1|31979.5|31959.5|31979.5|31959.5|31979.1|31959.1|2
1727075730000|2024-09-23 07:15:30|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1727075740000|2024-09-23 07:15:40|31979.5|31959.5|31979.5|31959.5|31979.6|31959.6|31979.1|31959.1|5
1727075780000|2024-09-23 07:16:20|31980|31960|31980|31960|31980|31960|31980|31960|1
1727075860000|2024-09-23 07:17:40|31983.8|31963.8|31983.9|31963.9|31983.9|31963.9|31983.8|31963.8|2
1727075870000|2024-09-23 07:17:50|31980.1|31960.1|31980|31960|31980.1|31960.1|31980|31960|2
1727075880000|2024-09-23 07:18:00|31982.5|31962.5|31980|31960|31982.5|31962.5|31980|31960|3
1727075900000|2024-09-23 07:18:20|31982.5|31962.5|31980|31960|31982.5|31962.5|31980|31960|3
1727075980000|2024-09-23 07:19:40|31982.5|31962.5|31983.8|31963.8|31983.8|31963.8|31982.5|31962.5|2
1727076000000|2024-09-23 07:20:00|31980|31960|31980|31960|31980|31960|31980|31960|1
1727076010000|2024-09-23 07:20:10|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1727076030000|2024-09-23 07:20:30|31980|31960|31980|31960|31980|31960|31980|31960|1
1727076040000|2024-09-23 07:20:40|31980.1|31960.1|31980|31960|31980.1|31960.1|31980|31960|2
1727076130000|2024-09-23 07:22:10|31981.7|31961.7|31980.1|31960.1|31981.7|31961.7|31980.1|31960.1|2
1727076150000|2024-09-23 07:22:30|31980|31960|31984.4|31964.4|31984.4|31964.4|31980|31960|2
1727076160000|2024-09-23 07:22:40|31986.8|31966.8|31990|31965|31990|31967.5|31986.8|31965|3
1727076170000|2024-09-23 07:22:50|31989.9|31964.9|31990.1|31965.1|31990.1|31965.1|31989.9|31964.9|3
1727076180000|2024-09-23 07:23:00|31992.4|31967.4|31999|31974|31999|31974|31992.4|31967.4|6
1727076190000|2024-09-23 07:23:10|32000.5|31975.5|32003.5|31978.5|32004|31979|32000.5|31975.5|5
1727076200000|2024-09-23 07:23:20|32004|31979|32004|31979|32004|31979|32004|31979|1
1727076220000|2024-09-23 07:23:40|32004.1|31979.1|32004.1|31979.1|32004.1|31979.1|32004.1|31979.1|1
1727076230000|2024-09-23 07:23:50|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|1
1727076240000|2024-09-23 07:24:00|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|1
1727076260000|2024-09-23 07:24:20|32003.5|31978.5|31997.6|31972.6|32003.5|31978.5|31997.5|31972.5|5
1727076270000|2024-09-23 07:24:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1727076280000|2024-09-23 07:24:40|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1727076290000|2024-09-23 07:24:50|31997.5|31972.5|31997.6|31972.6|31997.6|31972.6|31997.5|31972.5|2
1727076300000|2024-09-23 07:25:00|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1727076310000|2024-09-23 07:25:10|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1727076330000|2024-09-23 07:25:30|31997.5|31972.5|31992.5|31972.5|31997.5|31972.5|31992.5|31972.5|2
1727076390000|2024-09-23 07:26:30|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1727076410000|2024-09-23 07:26:50|31992.5|31972.5|31997.5|31977.5|31997.5|31977.5|31992.5|31972.5|3
1727076460000|2024-09-23 07:27:40|31999.4|31979.4|32005.5|31985.5|32005.5|31985.5|31999.4|31979.4|4
1727076470000|2024-09-23 07:27:50|32006.7|31986.7|32008|31983|32010.1|31986.7|32006.7|31983|6
1727076480000|2024-09-23 07:28:00|32008.8|31983.8|32010.8|31985.8|32010.8|31985.8|32008.8|31983.8|3
1727076490000|2024-09-23 07:28:10|32010.9|31985.9|32008|31983|32010.9|31985.9|32008|31983|3
1727076510000|2024-09-23 07:28:30|32007.9|31982.9|32008|31983|32008|31983|32007.9|31982.9|2
1727076520000|2024-09-23 07:28:40|32010|31985|32010|31985|32010|31985|32010|31985|1
1727076530000|2024-09-23 07:28:50|32012.4|31987.4|32013.5|31988.5|32013.5|31988.5|32012.4|31987.4|2
1727076540000|2024-09-23 07:29:00|32013|31988|32013|31988|32013|31988|32013|31988|1
1727076550000|2024-09-23 07:29:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1727076570000|2024-09-23 07:29:30|32008|31988|32007.5|31987.5|32008|31988|32007.5|31987.5|2
1727076580000|2024-09-23 07:29:40|32005.5|31985.5|32005.1|31985.1|32005.5|31985.5|32005.1|31985.1|3
1727076590000|2024-09-23 07:29:50|32005|31985|32004.4|31984.4|32005|31985|32002.8|31982.8|5
1727076600000|2024-09-23 07:30:00|32006.9|31986.9|32005.3|31985.3|32006.9|31986.9|32005.3|31985.3|2
1727076660000|2024-09-23 07:31:00|32010.5|31990.5|32009.6|31989.6|32011.5|31991.5|32009|31989|7
1727076670000|2024-09-23 07:31:10|32008.9|31988.9|32008.9|31988.9|32009.6|31989.6|32008.9|31988.9|10
1727076680000|2024-09-23 07:31:20|32008.4|31988.4|32007.2|31987.2|32008.4|31988.4|32006.7|31986.7|4
1727076690000|2024-09-23 07:31:30|32006.5|31986.5|32004.4|31984.4|32006.5|31986.5|32004.4|31984.4|5
1727076700000|2024-09-23 07:31:40|32004.3|31984.3|32004.6|31984.6|32004.6|31984.6|32004.3|31984.3|2
1727076710000|2024-09-23 07:31:50|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|1
1727076740000|2024-09-23 07:32:20|32004.6|31984.6|32005|31985|32005|31985|32004.6|31984.6|2
1727076750000|2024-09-23 07:32:30|32004.9|31984.9|32004.6|31984.6|32004.9|31984.9|32004.6|31984.6|2
1727076780000|2024-09-23 07:33:00|32005|31985|32005|31985|32005|31985|32005|31985|1
1727076790000|2024-09-23 07:33:10|32005.1|31985.1|32007.5|31982.5|32007.5|31985.1|32005.1|31982.5|2
1727076810000|2024-09-23 07:33:30|32009.6|31984.6|32010|31985|32010|31985|32009.6|31984.6|2
1727076830000|2024-09-23 07:33:50|32012|31987|32012.6|31987.6|32012.6|31987.6|32012|31987|2
1727076850000|2024-09-23 07:34:10|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1727076860000|2024-09-23 07:34:20|32015|31990|32013|31988|32015|31990|32013|31988|2
1727076870000|2024-09-23 07:34:30|32015|31990|32022.5|31997.5|32022.5|31997.5|32015|31990|7
1727076880000|2024-09-23 07:34:40|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1727076890000|2024-09-23 07:34:50|32022.5|31997.5|32020.1|32000.1|32022.5|32000.1|32020|31997.5|3
1727076900000|2024-09-23 07:35:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1727076910000|2024-09-23 07:35:10|32020.1|32000.1|32013.1|31993.1|32020.1|32000.1|32013.1|31993.1|3
1727076920000|2024-09-23 07:35:20|32012.8|31992.8|32010.7|31990.7|32012.8|31992.8|32010.2|31990.2|7
1727076930000|2024-09-23 07:35:30|32010.2|31990.2|32011.5|31991.5|32011.5|31991.5|32009.2|31989.2|6
1727076940000|2024-09-23 07:35:40|32010.4|31990.4|32011.5|31991.5|32011.5|31991.5|32009.2|31989.2|10
1727076950000|2024-09-23 07:35:50|32010.2|31990.2|32009.1|31989.1|32010.2|31990.2|32009.1|31989.1|2
1727077020000|2024-09-23 07:37:00|32009|31989|32009|31989|32009|31989|32009|31989|1
1727077050000|2024-09-23 07:37:30|32008.6|31988.6|32005.5|31985.5|32008.6|31988.6|32005|31985|5
1727077070000|2024-09-23 07:37:50|32007.2|31987.2|32008.7|31988.7|32008.7|31988.7|32007.2|31987.2|4
1727077080000|2024-09-23 07:38:00|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|1
1727077170000|2024-09-23 07:39:30|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1727077180000|2024-09-23 07:39:40|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|1
1727077190000|2024-09-23 07:39:50|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1727077200000|2024-09-23 07:40:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1727077290000|2024-09-23 07:41:30|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1727077300000|2024-09-23 07:41:40|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|1
1727077310000|2024-09-23 07:41:50|32004.1|31984.1|32005|31980|32005|31984.1|32002.5|31980|3
1727077390000|2024-09-23 07:43:10|32010|31985|32010|31985|32010|31985|32010|31985|1
1727077400000|2024-09-23 07:43:20|32009|31984|32006.6|31981.6|32009.9|31984.9|32006.6|31981.6|4
1727077410000|2024-09-23 07:43:30|32005.6|31980.6|32005|31980|32005.6|31980.6|32005|31980|2
1727077450000|2024-09-23 07:44:10|32005.3|31980.3|32009|31984|32009|31984|32005.3|31980.3|2
1727077460000|2024-09-23 07:44:20|32007.1|31982.1|32006.7|31981.7|32007.1|31982.1|32006.7|31981.7|2
1727077480000|2024-09-23 07:44:40|32006.8|31981.8|32005.2|31980.2|32006.8|31981.8|32005.2|31980.2|3
1727077490000|2024-09-23 07:44:50|32005|31980|32005|31980|32005|31980|32005|31980|1
1727077560000|2024-09-23 07:46:00|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727077570000|2024-09-23 07:46:10|32007|31982|32007|31982|32007|31982|32007|31982|1
1727077580000|2024-09-23 07:46:20|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727077600000|2024-09-23 07:46:40|32007|31982|32007|31982|32007|31982|32007|31982|1
1727077610000|2024-09-23 07:46:50|32004.5|31984.5|32004.3|31984.3|32006|31986|32004.1|31984.1|5
1727077630000|2024-09-23 07:47:10|32004.5|31984.5|32004.5|31984.5|32004.6|31984.6|32004.5|31984.5|3
1727077640000|2024-09-23 07:47:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1727077650000|2024-09-23 07:47:30|32006.5|31986.5|32004.5|31984.5|32006.5|31986.5|32004.5|31984.5|3
1727077660000|2024-09-23 07:47:40|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1727077670000|2024-09-23 07:47:50|32004|31984|32004|31984|32004|31984|32004|31984|1
1727077690000|2024-09-23 07:48:10|32004.2|31984.2|32013.7|31993.7|32013.7|31993.7|32004.2|31984.2|6
1727077700000|2024-09-23 07:48:20|32016.9|31991.9|32015.2|31995.2|32016.9|31995.2|32014.8|31991.9|3
1727077720000|2024-09-23 07:48:40|32015.1|31995.1|32015|31995|32015.1|31995.1|32015|31995|2
1727077730000|2024-09-23 07:48:50|32015.3|31995.3|32015.3|31995.3|32015.4|31995.4|32015.3|31995.3|3
1727077740000|2024-09-23 07:49:00|32014.9|31994.9|32010|31990|32014.9|31994.9|32010|31990|2
1727077750000|2024-09-23 07:49:10|32008.1|31988.1|32008|31988|32008.1|31988.1|32008|31988|2
1727077780000|2024-09-23 07:49:40|32007.3|31987.3|32007.5|31987.5|32007.5|31987.5|32007.3|31987.3|2
1727077800000|2024-09-23 07:50:00|32007.4|31987.4|32006.5|31986.5|32007.4|31987.4|32006.5|31986.5|2
1727077810000|2024-09-23 07:50:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1727077830000|2024-09-23 07:50:30|32008.4|31988.4|32009|31989|32009|31989|32008.4|31988.4|2
1727077870000|2024-09-23 07:51:10|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1727077900000|2024-09-23 07:51:40|32010|31990|32009.1|31989.1|32010|31990|32009.1|31989.1|3
1727077910000|2024-09-23 07:51:50|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727077970000|2024-09-23 07:52:50|32010.1|31990.1|32011.5|31991.5|32011.5|31991.5|32010.1|31990.1|2
1727078010000|2024-09-23 07:53:30|32013.5|31993.5|32016.1|31996.1|32016.1|31996.1|32013.5|31993.5|3
1727078020000|2024-09-23 07:53:40|32018.5|31993.5|32018.6|31993.6|32020|31995|32018.5|31993.5|4
1727078030000|2024-09-23 07:53:50|32018.5|31993.5|32018.5|31993.5|32018.5|31993.5|32018.5|31993.5|1
1727078040000|2024-09-23 07:54:00|32021.4|31996.4|32023|31998|32023|31998|32021.4|31996.4|3
1727078050000|2024-09-23 07:54:10|32022.6|31997.6|32023|31998|32023|31998|32022.6|31997.6|2
1727078060000|2024-09-23 07:54:20|32021.6|31996.6|32020.3|31995.3|32021.6|31996.6|32020|31995|10
1727078070000|2024-09-23 07:54:30|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|1
1727078080000|2024-09-23 07:54:40|32015|31990|32015|31990|32015|31990|32015|31990|1
1727078090000|2024-09-23 07:54:50|32017.3|31992.3|32017.6|31992.6|32018|31993|32017.3|31992.3|4
1727078100000|2024-09-23 07:55:00|32018.7|31993.7|32018.7|31993.7|32018.7|31993.7|32018.7|31993.7|1
1727078110000|2024-09-23 07:55:10|32019.2|31994.2|32021|31996|32021.2|31996.2|32019.2|31994.2|4
1727078160000|2024-09-23 07:56:00|32020|31995|32017.5|31992.5|32020|31995|32017.5|31992.5|3
1727078170000|2024-09-23 07:56:10|32017.6|31992.6|32018.7|31993.7|32018.7|31993.7|32017.6|31992.6|2
1727078200000|2024-09-23 07:56:40|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1727078210000|2024-09-23 07:56:50|32015|31990|32017.5|31992.5|32017.5|31992.5|32015|31990|2
1727078220000|2024-09-23 07:57:00|32016.5|31991.5|32016.4|31991.4|32017.1|31992.1|32015|31990|6
1727078240000|2024-09-23 07:57:20|32016.6|31991.6|32014.8|31994.8|32016.6|31994.8|32014.8|31990.5|3
1727078250000|2024-09-23 07:57:30|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1727078260000|2024-09-23 07:57:40|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1727078320000|2024-09-23 07:58:40|32013|31993|32013|31993|32013|31993|32013|31993|1
1727078340000|2024-09-23 07:59:00|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1727078380000|2024-09-23 07:59:40|32010.5|31990.5|32012.5|31987.5|32012.5|31990.5|32010|31987.5|3
1727078390000|2024-09-23 07:59:50|32014|31989|32015|31990|32015|31990|32014|31989|2
1727078400000|2024-09-23 08:00:00|32015.8|31990.8|32020.1|31995.1|32020.1|31995.1|32015.8|31990.8|3
1727078410000|2024-09-23 08:00:10|32021.1|31996.1|32020.9|31995.9|32021.1|31996.1|32020.9|31995.9|3
1727078420000|2024-09-23 08:00:20|32020|31995|32021.7|31996.7|32021.7|31996.7|32020|31995|4
1727078430000|2024-09-23 08:00:30|32020.9|31995.9|32021.6|31996.6|32021.6|31996.6|32020.9|31995.9|2
1727078440000|2024-09-23 08:00:40|32021.9|31996.9|32025.6|32000.6|32025.6|32000.6|32021.9|31996.9|4
1727078450000|2024-09-23 08:00:50|32025.4|32000.4|32018|31993|32025.4|32000.4|32018|31993|4
1727078460000|2024-09-23 08:01:00|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1727078480000|2024-09-23 08:01:20|32018.2|31993.2|32018.2|31993.2|32018.2|31993.2|32018.2|31993.2|1
1727078500000|2024-09-23 08:01:40|32022|31997|32022.5|31997.5|32025|32000|32022|31997|5
1727078520000|2024-09-23 08:02:00|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1727078530000|2024-09-23 08:02:10|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1727078550000|2024-09-23 08:02:30|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1727078600000|2024-09-23 08:03:20|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1727078680000|2024-09-23 08:04:40|32024.8|31999.8|32033|32008|32033|32008|32024.8|31999.8|3
1727078690000|2024-09-23 08:04:50|32033.5|32008.5|32033.5|32008.5|32033.6|32008.6|32033.5|32008.5|3
1727078700000|2024-09-23 08:05:00|32033.6|32008.6|32027.9|32002.9|32033.6|32008.6|32027.9|32002.9|6
1727078710000|2024-09-23 08:05:10|32026.9|32001.9|32028.8|32003.8|32028.8|32003.8|32026.9|32001.9|4
1727078720000|2024-09-23 08:05:20|32028.9|32003.9|32029.1|32004.1|32029.1|32004.1|32027.9|32002.9|3
1727078730000|2024-09-23 08:05:30|32029.2|32004.2|32030.4|32005.4|32030.4|32005.4|32029.2|32004.2|5
1727078740000|2024-09-23 08:05:40|32030.2|32005.2|32027.1|32002.1|32030.2|32005.2|32027.1|32002.1|5
1727078750000|2024-09-23 08:05:50|32026.4|32001.4|32026.8|32001.8|32026.8|32001.8|32026.4|32001.4|3
1727078770000|2024-09-23 08:06:10|32026.7|32001.7|32026.7|32001.7|32026.7|32001.7|32026.7|32001.7|1
1727078780000|2024-09-23 08:06:20|32026.8|32001.8|32026.8|32001.8|32026.8|32001.8|32026.8|32001.8|1
1727078790000|2024-09-23 08:06:30|32026.4|32001.4|32026.5|32001.5|32026.5|32001.5|32026.4|32001.4|2
1727078800000|2024-09-23 08:06:40|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|1
1727078830000|2024-09-23 08:07:10|32024.7|31999.7|32022.6|31997.6|32024.7|31999.7|32022.6|31997.6|4
1727078870000|2024-09-23 08:07:50|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1727079190000|2024-09-23 08:13:10|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|1
1727079200000|2024-09-23 08:13:20|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1727079210000|2024-09-23 08:13:30|32022.7|31997.7|32023.7|31998.7|32023.7|31998.7|32022.7|31997.7|2
1727079220000|2024-09-23 08:13:40|32026.6|32001.6|32027.5|32002.5|32030.2|32005.2|32026.6|32001.6|9
1727079230000|2024-09-23 08:13:50|32028.2|32003.2|32030.3|32005.3|32030.3|32005.3|32028.2|32003.2|5
1727079240000|2024-09-23 08:14:00|32030.9|32005.9|32031.3|32006.3|32031.3|32006.3|32030.9|32005.9|2
1727079250000|2024-09-23 08:14:10|32029.9|32004.9|32030.1|32005.1|32030.1|32005.1|32029.5|32004.5|3
1727079260000|2024-09-23 08:14:20|32030.9|32005.9|32035|32010|32035|32010|32030.9|32005.9|3
1727079280000|2024-09-23 08:14:40|32037.2|32012.2|32038.2|32013.2|32038.2|32013.2|32037.2|32012.2|2
1727079300000|2024-09-23 08:15:00|32038.1|32013.1|32037.6|32012.6|32040|32015|32037.6|32012.6|4
1727079310000|2024-09-23 08:15:10|32039.8|32014.8|32043.7|32018.7|32047.6|32022.6|32039.8|32014.8|7
1727079320000|2024-09-23 08:15:20|32044.1|32019.1|32041.1|32016.1|32044.1|32019.1|32039.5|32014.5|6
1727079330000|2024-09-23 08:15:30|32039.7|32014.7|32039.7|32014.7|32039.7|32014.7|32039.7|32014.7|1
1727079340000|2024-09-23 08:15:40|32040.1|32015.1|32040.5|32015.5|32040.5|32015.5|32040.1|32015.1|2
1727079350000|2024-09-23 08:15:50|32039.9|32014.9|32039.5|32014.5|32039.9|32014.9|32039.5|32014.5|2
1727079360000|2024-09-23 08:16:00|32039.9|32014.9|32037.6|32012.6|32039.9|32014.9|32037.6|32012.6|4
1727079370000|2024-09-23 08:16:10|32039.8|32014.8|32045|32020|32045|32020|32039.8|32014.8|3
1727079380000|2024-09-23 08:16:20|32049.6|32024.6|32067.6|32026.4|32068.6|32036.1|32049.6|32024.6|6
1727079390000|2024-09-23 08:16:30|32068.2|32026.2|32067.2|32032.1|32070.8|32037.6|32062.6|32026|7
1727079400000|2024-09-23 08:16:40|32068.9|32030.6|32061.9|32036.9|32068.9|32036.9|32061.9|32030.6|3
1727079410000|2024-09-23 08:16:50|32062|32037|32068.7|32030.2|32069.1|32037|32062|32030.2|4
1727079420000|2024-09-23 08:17:00|32067.8|32031|32067.9|32029|32069.4|32031|32066.4|32028.7|6
1727079430000|2024-09-23 08:17:10|32058.1|32033.1|32059.7|32034.7|32059.7|32034.7|32057.6|32032.6|3
1727079440000|2024-09-23 08:17:20|32060.3|32035.3|32060.3|32035.3|32060.3|32035.3|32060.3|32035.3|1
1727079450000|2024-09-23 08:17:30|32056.4|32031.4|32052.5|32027.5|32057.5|32032.5|32052.5|32027.5|4
1727079460000|2024-09-23 08:17:40|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1727079470000|2024-09-23 08:17:50|32052.5|32027.5|32050.2|32025.2|32052.5|32027.5|32050.2|32025.2|3
1727079480000|2024-09-23 08:18:00|32050|32025|32052.5|32027.5|32052.5|32027.5|32050|32025|3
1727079490000|2024-09-23 08:18:10|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1727079520000|2024-09-23 08:18:40|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1727079530000|2024-09-23 08:18:50|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1727079540000|2024-09-23 08:19:00|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1727079560000|2024-09-23 08:19:20|32055|32030|32055.2|32030.2|32055.2|32030.2|32055|32030|2
1727079570000|2024-09-23 08:19:30|32055.3|32030.3|32055.3|32030.3|32055.3|32030.3|32055.3|32030.3|1
1727079580000|2024-09-23 08:19:40|32055|32030|32055|32030|32055|32030|32055|32030|1
1727079640000|2024-09-23 08:20:40|32052.5|32032.5|32050.5|32030.5|32052.5|32032.5|32050.5|32030.5|2
1727079650000|2024-09-23 08:20:50|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1727079680000|2024-09-23 08:21:20|32051.1|32031.1|32050.1|32030.1|32051.2|32031.2|32050.1|32030.1|4
1727079690000|2024-09-23 08:21:30|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1727079740000|2024-09-23 08:22:20|32049.1|32029.1|32052.5|32027.5|32052.5|32030.1|32049.1|32027.5|3
1727079770000|2024-09-23 08:22:50|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1727079780000|2024-09-23 08:23:00|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1727079810000|2024-09-23 08:23:30|32043.5|32023.5|32045|32020|32045|32023.5|32042.5|32020|3
1727079890000|2024-09-23 08:24:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1727079990000|2024-09-23 08:26:30|32043|32023|32043|32023|32043|32023|32043|32023|1
1727080000000|2024-09-23 08:26:40|32044.5|32024.5|32046|32026|32046.5|32026.5|32044.5|32024.5|4
1727080010000|2024-09-23 08:26:50|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1727080030000|2024-09-23 08:27:10|32045|32025|32045|32025|32045|32025|32045|32025|1
1727080040000|2024-09-23 08:27:20|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1727080050000|2024-09-23 08:27:30|32045|32025|32045|32025|32045|32025|32045|32025|1
1727080060000|2024-09-23 08:27:40|32044.6|32024.6|32045.5|32025.5|32045.5|32025.5|32044.6|32024.6|3
1727080070000|2024-09-23 08:27:50|32044.3|32024.3|32043.4|32023.4|32044.3|32024.3|32043.4|32023.4|4
1727080080000|2024-09-23 08:28:00|32044.3|32024.3|32045.5|32025.5|32045.5|32025.5|32044.3|32024.3|4
1727080090000|2024-09-23 08:28:10|32045.3|32025.3|32044.2|32024.2|32045.3|32025.3|32044.2|32024.2|3
1727080100000|2024-09-23 08:28:20|32045|32025|32042.5|32022.5|32045|32025|32042.5|32022.5|3
1727080170000|2024-09-23 08:29:30|32041.1|32021.1|32036.8|32016.8|32041.1|32021.1|32036|32016|4
1727080180000|2024-09-23 08:29:40|32038.8|32018.8|32041.4|32016.4|32041.9|32018.8|32038.8|32016.4|4
1727080190000|2024-09-23 08:29:50|32041|32016|32040.8|32015.8|32041|32016|32040.8|32015.8|2
1727080200000|2024-09-23 08:30:00|32039|32014|32037.6|32012.6|32039|32014|32035|32010|5
1727080220000|2024-09-23 08:30:20|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1727080260000|2024-09-23 08:31:00|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|1
1727080270000|2024-09-23 08:31:10|32038|32013|32039|32014|32039|32014|32038|32013|3
1727080290000|2024-09-23 08:31:30|32038.3|32013.3|32038|32013|32038.3|32013.3|32038|32013|2
1727080310000|2024-09-23 08:31:50|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|1
1727080320000|2024-09-23 08:32:00|32037.4|32012.4|32033.6|32013.6|32037.4|32014.7|32032.5|32012.4|8
1727080330000|2024-09-23 08:32:10|32034|32014|32037.7|32012.7|32038.6|32015|32034|32012.7|5
1727080340000|2024-09-23 08:32:20|32034.3|32014.3|32035.1|32015.1|32035.1|32015.1|32034.3|32014.3|2
1727080350000|2024-09-23 08:32:30|32034.1|32014.1|32038.6|32013.6|32038.6|32014.4|32034.1|32013|5
1727080360000|2024-09-23 08:32:40|32038|32013|32036.6|32011.6|32038|32013|32036.6|32011.6|4
1727080370000|2024-09-23 08:32:50|32037.3|32012.3|32038.4|32013.4|32038.6|32013.6|32037.3|32012.3|3
1727080380000|2024-09-23 08:33:00|32037.1|32012.1|32037.9|32012.9|32038.6|32013.6|32037.1|32012.1|4
1727080400000|2024-09-23 08:33:20|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|1
1727080420000|2024-09-23 08:33:40|32037.8|32012.8|32037.8|32012.8|32037.8|32012.8|32037.8|32012.8|1
1727080440000|2024-09-23 08:34:00|32034.9|32009.9|32034.8|32009.8|32034.9|32009.9|32034.8|32009.8|2
1727080450000|2024-09-23 08:34:10|32035|32010|32035|32010|32035|32010|32035|32010|1
1727080460000|2024-09-23 08:34:20|32038.6|32013.6|32037.9|32012.9|32038.6|32013.6|32037.9|32012.9|2
1727080470000|2024-09-23 08:34:30|32038.6|32013.6|32038.4|32013.4|32038.6|32013.6|32038.4|32013.4|2
1727080480000|2024-09-23 08:34:40|32038.6|32013.6|32039.1|32014.1|32039.1|32014.1|32038.6|32013.6|2
1727080500000|2024-09-23 08:35:00|32038.8|32013.8|32038.8|32013.8|32038.8|32013.8|32038.8|32013.8|1
1727080510000|2024-09-23 08:35:10|32039.1|32014.1|32039.1|32014.1|32039.1|32014.1|32039.1|32014.1|1
1727080570000|2024-09-23 08:36:10|32037.7|32012.7|32038.6|32013.6|32038.6|32013.6|32037.7|32012.7|2
1727080580000|2024-09-23 08:36:20|32037.7|32012.7|32037.7|32012.7|32037.7|32012.7|32037.7|32012.7|1
1727080590000|2024-09-23 08:36:30|32038.6|32013.6|32038.2|32013.2|32038.6|32013.6|32038.2|32013.2|2
1727080600000|2024-09-23 08:36:40|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|1
1727080610000|2024-09-23 08:36:50|32039.1|32014.1|32038.2|32013.2|32039.1|32014.1|32038.2|32013.2|2
1727080620000|2024-09-23 08:37:00|32039.1|32014.1|32039.1|32014.1|32039.1|32014.1|32039.1|32014.1|1
1727080630000|2024-09-23 08:37:10|32038.4|32013.4|32038.4|32013.4|32038.4|32013.4|32038.4|32013.4|1
1727080640000|2024-09-23 08:37:20|32039.1|32014.1|32039.1|32014.1|32039.1|32014.1|32039.1|32014.1|1
1727080650000|2024-09-23 08:37:30|32038.4|32013.4|32038.4|32013.4|32038.4|32013.4|32038.4|32013.4|1
1727080660000|2024-09-23 08:37:40|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1727080860000|2024-09-23 08:41:00|32034.6|32014.6|32034.5|32014.5|32034.6|32014.6|32034.5|32014.5|2
1727081030000|2024-09-23 08:43:50|32035|32015|32034.6|32014.6|32035|32015|32034.6|32014.6|2
1727081040000|2024-09-23 08:44:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1727081160000|2024-09-23 08:46:00|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1727081200000|2024-09-23 08:46:40|32034.7|32014.7|32034.6|32014.6|32034.7|32014.7|32034.6|32014.6|2
1727081220000|2024-09-23 08:47:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1727081260000|2024-09-23 08:47:40|32034.6|32014.6|32034.5|32014.5|32034.6|32014.6|32034.5|32014.5|2
1727081270000|2024-09-23 08:47:50|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.5|32014.5|3
1727081280000|2024-09-23 08:48:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1727081300000|2024-09-23 08:48:20|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1727081310000|2024-09-23 08:48:30|32028.3|32008.3|32030|32005|32030|32008.3|32027.5|32005|3
1727081320000|2024-09-23 08:48:40|32028.6|32003.6|32027.6|32002.6|32028.6|32003.6|32027.6|32002.6|2
1727081330000|2024-09-23 08:48:50|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1727081360000|2024-09-23 08:49:20|32027.6|32002.6|32023.6|31998.6|32027.6|32002.6|32023.6|31998.6|3
1727081370000|2024-09-23 08:49:30|32024.3|31999.3|32028.8|32003.8|32028.8|32003.8|32024.3|31999.3|5
1727081380000|2024-09-23 08:49:40|32028.3|32003.3|32029.4|32004.4|32029.4|32004.4|32028.3|32003.3|2
1727081390000|2024-09-23 08:49:50|32029.5|32004.5|32029.9|32004.9|32029.9|32004.9|32028.7|32003.7|4
1727081400000|2024-09-23 08:50:00|32030|32005|32029.4|32004.4|32030|32005|32029.4|32004.4|2
1727081410000|2024-09-23 08:50:10|32029.6|32004.6|32030|32005|32030|32005|32028.6|32003.6|3
1727081420000|2024-09-23 08:50:20|32029|32004|32030|32005|32030|32005|32029|32004|3
1727081430000|2024-09-23 08:50:30|32029.8|32004.8|32032.5|32007.5|32032.5|32007.5|32029.8|32004.8|4
1727081450000|2024-09-23 08:50:50|32031.4|32006.4|32029.5|32004.5|32031.4|32006.4|32028.3|32003.3|6
1727081460000|2024-09-23 08:51:00|32029.6|32004.6|32027.6|32002.6|32029.6|32004.6|32027.6|32002.6|4
1727081470000|2024-09-23 08:51:10|32027.5|32002.5|32027.1|32002.1|32027.5|32002.5|32027.1|32002.1|2
1727081490000|2024-09-23 08:51:30|32027.2|32002.2|32027.2|32002.2|32027.2|32002.2|32027.2|32002.2|1
1727081500000|2024-09-23 08:51:40|32026.9|32001.9|32026.7|32001.7|32026.9|32001.9|32026.7|32001.7|2
1727081510000|2024-09-23 08:51:50|32026.9|32001.9|32024.1|32004.1|32026.9|32004.1|32024.1|32001.7|3
1727081520000|2024-09-23 08:52:00|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1727081530000|2024-09-23 08:52:10|32024.1|32004.1|32024.3|32004.3|32024.3|32004.3|32024.1|32004.1|2
1727081540000|2024-09-23 08:52:20|32024.4|32004.4|32024.2|32004.2|32024.4|32004.4|32024.2|32004.2|2
1727081550000|2024-09-23 08:52:30|32023.9|32003.9|32024.1|32004.1|32024.1|32004.1|32023.7|32003.7|4
1727081560000|2024-09-23 08:52:40|32023.9|32003.9|32023.5|32003.5|32023.9|32003.9|32023.5|32003.5|3
1727081570000|2024-09-23 08:52:50|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1727081620000|2024-09-23 08:53:40|32024.1|32004.1|32024.7|32004.7|32024.7|32004.7|32024.1|32004.1|4
1727081630000|2024-09-23 08:53:50|32024.9|32004.9|32025.1|32005.1|32025.1|32005.1|32024.9|32004.9|2
1727081650000|2024-09-23 08:54:10|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1727081660000|2024-09-23 08:54:20|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|1
1727081670000|2024-09-23 08:54:30|32025|32005|32025|32005|32025|32005|32025|32005|1
1727081760000|2024-09-23 08:56:00|32026.4|32006.4|32027.5|32007.5|32027.8|32007.8|32026.4|32006.4|5
1727081880000|2024-09-23 08:58:00|32026.2|32006.2|32025.6|32005.6|32026.2|32006.2|32025.6|32005.6|3
1727081890000|2024-09-23 08:58:10|32025.7|32005.7|32025.6|32005.6|32025.7|32005.7|32025.6|32005.6|2
1727081900000|2024-09-23 08:58:20|32025.4|32005.4|32027.5|32007.5|32027.5|32007.5|32025.3|32005.3|8
1727081970000|2024-09-23 08:59:30|32026.1|32006.1|32025.4|32005.4|32026.1|32006.1|32024.7|32004.7|7
1727081980000|2024-09-23 08:59:40|32025.8|32005.8|32027.5|32007.5|32027.5|32007.5|32025.8|32005.8|4
1727081990000|2024-09-23 08:59:50|32025.9|32005.9|32025.2|32005.2|32025.9|32005.9|32025.2|32005.2|3
1727082000000|2024-09-23 09:00:00|32025|32005|32027.5|32007.5|32027.5|32007.5|32025|32005|5
1727082020000|2024-09-23 09:00:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1727082140000|2024-09-23 09:02:20|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|1
1727082150000|2024-09-23 09:02:30|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1727082160000|2024-09-23 09:02:40|32029.8|32009.8|32030.1|32010.1|32030.1|32010.1|32029.3|32009.3|3
1727082170000|2024-09-23 09:02:50|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1727082180000|2024-09-23 09:03:00|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1727082190000|2024-09-23 09:03:10|32030.1|32010.1|32030.8|32010.8|32030.8|32010.8|32030.1|32010.1|2
1727082200000|2024-09-23 09:03:20|32030.7|32010.7|32030.9|32010.9|32030.9|32010.9|32030.7|32010.7|2
1727082210000|2024-09-23 09:03:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1727082220000|2024-09-23 09:03:40|32032.3|32012.3|32031.2|32011.2|32032.3|32012.3|32031.2|32011.2|2
1727082240000|2024-09-23 09:04:00|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1727082250000|2024-09-23 09:04:10|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1727082270000|2024-09-23 09:04:30|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1727082280000|2024-09-23 09:04:40|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1727082350000|2024-09-23 09:05:50|32028|32008|32032.4|32007.4|32032.4|32009.9|32028|32007.4|3
1727082410000|2024-09-23 09:06:50|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1727082450000|2024-09-23 09:07:30|32033|32008|32033.4|32008.4|32033.4|32008.4|32033|32008|2
1727082470000|2024-09-23 09:07:50|32033|32008|32033|32008|32033|32008|32033|32008|1
1727082520000|2024-09-23 09:08:40|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|1
1727082570000|2024-09-23 09:09:30|32033|32008|32033|32008|32033|32008|32033|32008|1
1727082580000|2024-09-23 09:09:40|32035|32010|32035|32010|32035|32010|32035|32010|1
1727082800000|2024-09-23 09:13:20|32032|32007|32032|32007|32032|32007|32032|32007|1
1727082810000|2024-09-23 09:13:30|32030|32005|32030|32005|32030|32005|32030|32005|1
1727082950000|2024-09-23 09:15:50|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|1
1727082970000|2024-09-23 09:16:10|32030|32005|32030|32005|32030|32005|32030|32005|1
1727083000000|2024-09-23 09:16:40|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|1
1727083020000|2024-09-23 09:17:00|32030|32005|32030|32005|32030|32005|32030|32005|1
1727083030000|2024-09-23 09:17:10|32032.8|32007.8|32033.2|32008.2|32033.2|32008.2|32032.8|32007.8|2
1727083040000|2024-09-23 09:17:20|32032.7|32007.7|32032.5|32007.5|32032.7|32007.7|32032.5|32007.5|2
1727083050000|2024-09-23 09:17:30|32032.4|32007.4|32032.3|32007.3|32032.4|32007.4|32032.3|32007.3|2
1727083060000|2024-09-23 09:17:40|32032.8|32007.8|32030|32005|32033|32008|32030|32005|3
1727083190000|2024-09-23 09:19:50|32032.2|32007.2|32034|32009|32034|32009|32032.2|32007.2|5
1727083210000|2024-09-23 09:20:10|32033.3|32008.3|32033.6|32008.6|32033.6|32008.6|32033.3|32008.3|2
1727083220000|2024-09-23 09:20:20|32032.9|32007.9|32032.8|32007.8|32032.9|32007.9|32032.8|32007.8|2
1727083250000|2024-09-23 09:20:50|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1727083260000|2024-09-23 09:21:00|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1727083270000|2024-09-23 09:21:10|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|1
1727083280000|2024-09-23 09:21:20|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1727083290000|2024-09-23 09:21:30|32033|32008|32033|32008|32033|32008|32033|32008|1
1727083300000|2024-09-23 09:21:40|32032.9|32007.9|32030.1|32010.1|32032.9|32010.1|32030.1|32007.6|3
1727083330000|2024-09-23 09:22:10|32030|32010|32030|32010|32030|32010|32030|32010|1
1727083350000|2024-09-23 09:22:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1727083380000|2024-09-23 09:23:00|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1727083390000|2024-09-23 09:23:10|32033|32008|32033.6|32008.6|32033.6|32008.6|32033|32008|2
1727083400000|2024-09-23 09:23:20|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1727083420000|2024-09-23 09:23:40|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1727083460000|2024-09-23 09:24:20|32030|32005|32030|32005|32030|32005|32030|32005|1
1727083480000|2024-09-23 09:24:40|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|1
1727083500000|2024-09-23 09:25:00|32030|32005|32030|32005|32030|32005|32030|32005|1
1727083510000|2024-09-23 09:25:10|32028.7|32003.7|32028.6|32003.6|32028.7|32003.7|32028.6|32003.6|2
1727083530000|2024-09-23 09:25:30|32029.9|32004.9|32030|32005|32030|32005|32029.9|32004.9|2
1727083550000|2024-09-23 09:25:50|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|32028.7|32003.7|1
1727083560000|2024-09-23 09:26:00|32028|32003|32024.9|31999.9|32028|32003|32024.9|31999.9|3
1727083590000|2024-09-23 09:26:30|32025|32000|32025|32000|32025|32000|32025|32000|1
1727083600000|2024-09-23 09:26:40|32022.9|31997.9|32021.9|31996.9|32022.9|31997.9|32021.9|31996.9|3
1727083620000|2024-09-23 09:27:00|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1727083730000|2024-09-23 09:28:50|32022.4|31997.4|32022.4|31997.4|32022.4|31997.4|32022.4|31997.4|1
1727083740000|2024-09-23 09:29:00|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1727083760000|2024-09-23 09:29:20|32022.4|31997.4|32022.5|31997.5|32022.5|31997.5|32022.4|31997.4|2
1727083770000|2024-09-23 09:29:30|32022.4|31997.4|32022.5|31997.5|32022.5|31997.5|32022.4|31997.4|2
1727083780000|2024-09-23 09:29:40|32022.4|31997.4|32022.5|31997.5|32022.5|31997.5|32022.4|31997.4|2
1727083840000|2024-09-23 09:30:40|32019.5|31994.5|32020.4|31995.4|32020.4|31995.4|32019.5|31994.5|2
1727083850000|2024-09-23 09:30:50|32019.9|31994.9|32019.9|31994.9|32020.1|31995.1|32019.2|31994.2|4
1727083870000|2024-09-23 09:31:10|32020.1|31995.1|32022.5|31997.5|32022.5|31997.5|32019.7|31994.7|6
1727084390000|2024-09-23 09:39:50|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|1
1727084400000|2024-09-23 09:40:00|32020.1|31995.1|32018.1|31993.1|32020.1|31995.1|32018.1|31993.1|3
1727084430000|2024-09-23 09:40:30|32019.1|31994.1|32019.1|31994.1|32019.1|31994.1|32019.1|31994.1|1
1727084450000|2024-09-23 09:40:50|32018.4|31993.4|32018.4|31993.4|32018.4|31993.4|32018.4|31993.4|1
1727084460000|2024-09-23 09:41:00|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|1
1727084470000|2024-09-23 09:41:10|32018|31993|32018|31993|32018|31993|32018|31993|1
1727084490000|2024-09-23 09:41:30|32019.1|31994.1|32019.1|31994.1|32019.1|31994.1|32018.1|31993.1|3
1727084500000|2024-09-23 09:41:40|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1727084540000|2024-09-23 09:42:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1727084630000|2024-09-23 09:43:50|32016.8|31991.8|32017.5|31992.5|32017.5|31992.5|32016.8|31991.8|2
1727084850000|2024-09-23 09:47:30|32014.7|31989.7|32013.7|31988.7|32014.7|31989.7|32013.7|31988.7|2
1727084860000|2024-09-23 09:47:40|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1727084870000|2024-09-23 09:47:50|32013.7|31988.7|32015|31990|32015|31990|32013.7|31988.7|2
1727084960000|2024-09-23 09:49:20|32016.6|31991.6|32017.9|31992.9|32018|31993|32016.4|31991.4|6
1727084970000|2024-09-23 09:49:30|32018|31993|32018|31993|32018|31993|32018|31993|1
1727084980000|2024-09-23 09:49:40|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1727085060000|2024-09-23 09:51:00|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1727085150000|2024-09-23 09:52:30|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|1
1727085170000|2024-09-23 09:52:50|32017.3|31992.3|32017.4|31992.4|32017.4|31992.4|32017.3|31992.3|4
1727085180000|2024-09-23 09:53:00|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1727085210000|2024-09-23 09:53:30|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|32017.5|31992.5|5
1727085220000|2024-09-23 09:53:40|32019.3|31994.3|32015|31990|32019.3|31994.3|32015|31990|3
1727085260000|2024-09-23 09:54:20|32016.6|31991.6|32017.3|31992.3|32017.3|31992.3|32016.6|31991.6|2
1727085270000|2024-09-23 09:54:30|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1727085280000|2024-09-23 09:54:40|32017.5|31992.5|32019.3|31994.3|32020.2|31995.2|32017.5|31992.5|7
1727085290000|2024-09-23 09:54:50|32019.2|31994.2|32018.8|31993.8|32019.7|31994.7|32018.8|31993.8|3
1727085300000|2024-09-23 09:55:00|32018.4|31993.4|32020.5|31995.5|32020.5|31995.5|32018.4|31993.4|3
1727085330000|2024-09-23 09:55:30|32020.9|31995.9|32019.5|31994.5|32020.9|31995.9|32019.5|31994.5|6
1727085340000|2024-09-23 09:55:40|32019.1|31994.1|32021.6|31996.6|32021.6|31996.6|32019.1|31994.1|7
1727085350000|2024-09-23 09:55:50|32022|31997|32022|31997|32022|31997|32022|31997|1
1727085360000|2024-09-23 09:56:00|32022.1|31997.1|32021.5|31996.5|32022.1|31997.1|32021.5|31996.5|2
1727085370000|2024-09-23 09:56:10|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1727085380000|2024-09-23 09:56:20|32020.9|31995.9|32021|31996|32021|31996|32020.9|31995.9|2
1727085390000|2024-09-23 09:56:30|32020.9|31995.9|32022.8|31997.8|32022.8|31997.8|32020.9|31995.9|5
1727085430000|2024-09-23 09:57:10|32023|31998|32023|31998|32023|31998|32023|31998|1
1727085440000|2024-09-23 09:57:20|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|1
1727085470000|2024-09-23 09:57:50|32022.7|31997.7|32022.8|31997.8|32022.8|31997.8|32022.7|31997.7|2
1727085480000|2024-09-23 09:58:00|32023.4|31998.4|32024.4|31999.4|32024.4|31999.4|32023.4|31998.4|4
1727085490000|2024-09-23 09:58:10|32024.6|31999.6|32024.4|31999.4|32024.6|31999.6|32024.4|31999.4|2
1727085500000|2024-09-23 09:58:20|32024.2|31999.2|32023.9|31998.9|32024.2|31999.2|32023.9|31998.9|2
1727085510000|2024-09-23 09:58:30|32022.8|31997.8|32022.7|31997.7|32022.8|31997.8|32022.7|31997.7|2
1727085520000|2024-09-23 09:58:40|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1727085530000|2024-09-23 09:58:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1727085590000|2024-09-23 09:59:50|32019.9|31999.9|32020|32000|32020|32000|32019.9|31999.9|2
1727085600000|2024-09-23 10:00:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727085620000|2024-09-23 10:00:20|32019.7|31999.7|32020.1|32000.1|32020.1|32000.1|32019.7|31999.7|2
1727085630000|2024-09-23 10:00:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1727085650000|2024-09-23 10:00:50|32020.1|32000.1|32020.4|32000.4|32020.4|32000.4|32020.1|32000.1|2
1727085660000|2024-09-23 10:01:00|32018.8|31998.8|32019.1|31999.1|32019.1|31999.1|32018.2|31998.2|4
1727085670000|2024-09-23 10:01:10|32018.1|31998.1|32019.8|31999.8|32019.8|31999.8|32018.1|31998.1|4
1727085690000|2024-09-23 10:01:30|32019.6|31999.6|32019.5|31999.5|32019.7|31999.7|32019.5|31999.5|3
1727085700000|2024-09-23 10:01:40|32019.4|31999.4|32019.6|31999.6|32019.6|31999.6|32019.4|31999.4|2
1727085710000|2024-09-23 10:01:50|32020|32000|32020.2|32000.2|32020.2|32000.2|32020|32000|2
1727085720000|2024-09-23 10:02:00|32020.5|32000.5|32022.5|32002.5|32022.5|32002.5|32020.5|32000.5|3
1727085890000|2024-09-23 10:04:50|32020.8|32000.8|32020.4|32000.4|32020.8|32000.8|32020.4|32000.4|2
1727085900000|2024-09-23 10:05:00|32020.3|32000.3|32020.1|32000.1|32020.5|32000.5|32020|32000|6
1727085910000|2024-09-23 10:05:10|32020.3|32000.3|32020.5|32000.5|32020.5|32000.5|32019.7|31999.7|5
1727085920000|2024-09-23 10:05:20|32020.1|32000.1|32019.7|31999.7|32020.1|32000.1|32019.7|31999.7|2
1727085950000|2024-09-23 10:05:50|32019.5|31999.5|32019.7|31999.7|32019.7|31999.7|32019.5|31999.5|2
1727085960000|2024-09-23 10:06:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1727085970000|2024-09-23 10:06:10|32020|32000|32020|32000|32020|32000|32020|32000|1
1727086000000|2024-09-23 10:06:40|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1727086030000|2024-09-23 10:07:10|32020|31995|32020|31995|32020|31995|32020|31995|1
1727086040000|2024-09-23 10:07:20|32017.6|31992.6|32015|31990|32017.6|31992.6|32015|31990|4
1727086260000|2024-09-23 10:11:00|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1727086280000|2024-09-23 10:11:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1727086330000|2024-09-23 10:12:10|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1727086340000|2024-09-23 10:12:20|32011|31986|32006.9|31981.9|32011|31986|32006.9|31981.9|7
1727086350000|2024-09-23 10:12:30|32006.4|31981.4|32003.9|31978.9|32006.4|31981.4|32003.9|31978.9|4
1727086360000|2024-09-23 10:12:40|32005.1|31980.1|32011.3|31986.3|32012.6|31987.6|32004.5|31979.5|9
1727086370000|2024-09-23 10:12:50|32013.9|31988.9|32015|31990|32015|31990|32013.9|31988.9|2
1727086380000|2024-09-23 10:13:00|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1727086400000|2024-09-23 10:13:20|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1727086450000|2024-09-23 10:14:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1727086460000|2024-09-23 10:14:20|32010|31990|32010|31990|32010|31990|32010|31990|1
1727086470000|2024-09-23 10:14:30|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1727086620000|2024-09-23 10:17:00|32015|31990|32015|31990|32015|31990|32015|31990|1
1727087050000|2024-09-23 10:24:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727087060000|2024-09-23 10:24:20|32012.2|31992.2|32012.3|31992.3|32012.3|31992.3|32012.2|31992.2|2
1727087070000|2024-09-23 10:24:30|32012.5|31992.5|32012.3|31992.3|32012.5|31992.5|32012.3|31992.3|2
1727087130000|2024-09-23 10:25:30|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|1
1727087160000|2024-09-23 10:26:00|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|1
1727087220000|2024-09-23 10:27:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727087360000|2024-09-23 10:29:20|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|1
1727087370000|2024-09-23 10:29:30|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|1
1727087380000|2024-09-23 10:29:40|32011|31991|32011.2|31991.2|32011.2|31991.2|32011|31991|2
1727087400000|2024-09-23 10:30:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727087590000|2024-09-23 10:33:10|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|1
1727087600000|2024-09-23 10:33:20|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727087990000|2024-09-23 10:39:50|32008.1|31988.1|32007.5|31987.5|32008.1|31988.1|32007.5|31987.5|2
1727088630000|2024-09-23 10:50:30|32007.4|31987.4|32007.5|31987.5|32007.5|31987.5|32007.4|31987.4|2
1727089130000|2024-09-23 10:58:50|32009.5|31989.5|32012.1|31992.1|32012.1|31992.1|32009.5|31989.5|2
1727089140000|2024-09-23 10:59:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727089270000|2024-09-23 11:01:10|32009.2|31989.2|32008.5|31988.5|32009.2|31989.2|32008.5|31988.5|2
1727089290000|2024-09-23 11:01:30|32008.9|31988.9|32008.5|31988.5|32009.1|31989.1|32008.5|31988.5|3
1727089310000|2024-09-23 11:01:50|32008.9|31988.9|32009.1|31989.1|32009.1|31989.1|32008.9|31988.9|2
1727089420000|2024-09-23 11:03:40|32008.9|31988.9|32009.1|31989.1|32009.1|31989.1|32008.9|31988.9|2
1727089450000|2024-09-23 11:04:10|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1727089460000|2024-09-23 11:04:20|32009.1|31989.1|32008.9|31988.9|32009.1|31989.1|32008.9|31988.9|2
1727089470000|2024-09-23 11:04:30|32009|31989|32009.1|31989.1|32009.1|31989.1|32009|31989|2
1727089490000|2024-09-23 11:04:50|32009.5|31989.5|32009.3|31989.3|32009.5|31989.5|32009.1|31989.1|3
1727089500000|2024-09-23 11:05:00|32009.5|31989.5|32009.2|31989.2|32009.5|31989.5|32009.2|31989.2|2
1727089510000|2024-09-23 11:05:10|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727089520000|2024-09-23 11:05:20|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1727089540000|2024-09-23 11:05:40|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727089690000|2024-09-23 11:08:10|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1727089710000|2024-09-23 11:08:30|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1727089770000|2024-09-23 11:09:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727089780000|2024-09-23 11:09:40|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1727089790000|2024-09-23 11:09:50|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1727089820000|2024-09-23 11:10:20|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1727089960000|2024-09-23 11:12:40|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|1
1727089980000|2024-09-23 11:13:00|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1727090020000|2024-09-23 11:13:40|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1727090030000|2024-09-23 11:13:50|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1727090040000|2024-09-23 11:14:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727090130000|2024-09-23 11:15:30|32009.4|31989.4|32009.5|31989.5|32009.5|31989.5|32009.1|31989.1|3
1727090140000|2024-09-23 11:15:40|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1727090180000|2024-09-23 11:16:20|32009.2|31989.2|32009.3|31989.3|32009.3|31989.3|32009.2|31989.2|2
1727090190000|2024-09-23 11:16:30|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1727090200000|2024-09-23 11:16:40|32009.7|31989.7|32009.2|31989.2|32009.7|31989.7|32009.2|31989.2|2
1727090260000|2024-09-23 11:17:40|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1727090270000|2024-09-23 11:17:50|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|1
1727090290000|2024-09-23 11:18:10|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1727090330000|2024-09-23 11:18:50|32009.1|31989.1|32009.4|31989.4|32009.4|31989.4|32009.1|31989.1|2
1727090340000|2024-09-23 11:19:00|32009.1|31989.1|32009.3|31989.3|32009.3|31989.3|32009.1|31989.1|2
1727090350000|2024-09-23 11:19:10|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1727090360000|2024-09-23 11:19:20|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1727090400000|2024-09-23 11:20:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727090410000|2024-09-23 11:20:10|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1727090420000|2024-09-23 11:20:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727090440000|2024-09-23 11:20:40|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1727090490000|2024-09-23 11:21:30|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1727090520000|2024-09-23 11:22:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727090530000|2024-09-23 11:22:10|32009.7|31989.7|32009.8|31989.8|32009.8|31989.8|32009.7|31989.7|2
1727090540000|2024-09-23 11:22:20|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1727090550000|2024-09-23 11:22:30|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1727090570000|2024-09-23 11:22:50|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727090580000|2024-09-23 11:23:00|32009.7|31989.7|32009.5|31989.5|32009.7|31989.7|32009.5|31989.5|2
1727090590000|2024-09-23 11:23:10|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1727090600000|2024-09-23 11:23:20|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1727090760000|2024-09-23 11:26:00|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1727090840000|2024-09-23 11:27:20|32009.5|31989.5|32007.9|31987.9|32009.5|31989.5|32007.9|31987.9|4
1727090850000|2024-09-23 11:27:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727090860000|2024-09-23 11:27:40|32009.3|31989.3|32009.5|31989.5|32009.5|31989.5|32009.3|31989.3|2
1727090880000|2024-09-23 11:28:00|32009.2|31989.2|32009.5|31989.5|32009.5|31989.5|32009.2|31989.2|3
1727090890000|2024-09-23 11:28:10|32009.3|31989.3|32009.1|31989.1|32009.3|31989.3|32009.1|31989.1|2
1727090910000|2024-09-23 11:28:30|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|1
1727090920000|2024-09-23 11:28:40|32008.9|31988.9|32008.5|31988.5|32008.9|31988.9|32008.5|31988.5|2
1727091000000|2024-09-23 11:30:00|32008.9|31988.9|32009.1|31989.1|32009.1|31989.1|32008.9|31988.9|2
1727091010000|2024-09-23 11:30:10|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1727091020000|2024-09-23 11:30:20|32008.9|31988.9|32009.1|31989.1|32009.1|31989.1|32008.9|31988.9|2
1727091030000|2024-09-23 11:30:30|32008.5|31988.5|32009.1|31989.1|32009.1|31989.1|32008.5|31988.5|2
1727091040000|2024-09-23 11:30:40|32008.7|31988.7|32008.5|31988.5|32008.7|31988.7|32008.5|31988.5|2
1727091050000|2024-09-23 11:30:50|32008.7|31988.7|32008.9|31988.9|32008.9|31988.9|32008.7|31988.7|2
1727091060000|2024-09-23 11:31:00|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1727091070000|2024-09-23 11:31:10|32009.1|31989.1|32007.9|31987.9|32009.1|31989.1|32007.9|31987.9|2
1727091080000|2024-09-23 11:31:20|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1727091090000|2024-09-23 11:31:30|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1727091100000|2024-09-23 11:31:40|32009.5|31989.5|32008.2|31988.2|32009.5|31989.5|32007.9|31987.9|4
1727091110000|2024-09-23 11:31:50|32008.9|31988.9|32009.1|31989.1|32009.1|31989.1|32008.9|31988.9|2
1727091120000|2024-09-23 11:32:00|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|32007.9|31987.9|1
1727091130000|2024-09-23 11:32:10|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1727091140000|2024-09-23 11:32:20|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1727091200000|2024-09-23 11:33:20|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1727091210000|2024-09-23 11:33:30|32007.5|31987.5|32007.3|31987.3|32007.5|31987.5|32007.3|31987.3|2
1727091220000|2024-09-23 11:33:40|32007.5|31987.5|32007.3|31987.3|32007.5|31987.5|32007.3|31987.3|2
1727091230000|2024-09-23 11:33:50|32007.9|31987.9|32008.1|31988.1|32008.1|31988.1|32007.9|31987.9|2
1727091350000|2024-09-23 11:35:50|32007|31987|32008.1|31988.1|32008.1|31988.1|32007|31987|2
1727091360000|2024-09-23 11:36:00|32007.4|31987.4|32007|31987|32007.4|31987.4|32007|31987|2
1727091370000|2024-09-23 11:36:10|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|1
1727091380000|2024-09-23 11:36:20|32007.5|31987.5|32008.1|31988.1|32008.1|31988.1|32007.5|31987.5|2
1727091390000|2024-09-23 11:36:30|32007.5|31987.5|32008.1|31988.1|32008.1|31988.1|32007.5|31987.5|2
1727091550000|2024-09-23 11:39:10|32007.2|31987.2|32008.1|31988.1|32008.1|31988.1|32007.2|31987.2|2
1727091560000|2024-09-23 11:39:20|32007.2|31987.2|32007.5|31987.5|32007.5|31987.5|32007.2|31987.2|2
1727091570000|2024-09-23 11:39:30|32007.2|31987.2|32007.5|31987.5|32007.5|31987.5|32007.2|31987.2|2
1727091580000|2024-09-23 11:39:40|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|1
1727091590000|2024-09-23 11:39:50|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|1
1727091600000|2024-09-23 11:40:00|32008.1|31988.1|32008.1|31988.1|32008.4|31988.4|32008.1|31988.1|3
1727091630000|2024-09-23 11:40:30|32005.9|31985.9|32006.2|31981.2|32006.6|31985.9|32004.1|31981.2|5
1727091640000|2024-09-23 11:40:40|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727091650000|2024-09-23 11:40:50|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|1
1727091680000|2024-09-23 11:41:20|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727091810000|2024-09-23 11:43:30|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|1
1727091830000|2024-09-23 11:43:50|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727091840000|2024-09-23 11:44:00|32006.4|31981.4|32006.6|31981.6|32006.6|31981.6|32006.4|31981.4|2
1727091980000|2024-09-23 11:46:20|32007.4|31982.4|32005.3|31980.3|32007.4|31982.4|32005.3|31980.3|2
1727091990000|2024-09-23 11:46:30|32006|31981|32006|31981|32006|31981|32006|31981|1
1727092020000|2024-09-23 11:47:00|32004.9|31979.9|32006.2|31981.2|32006.2|31981.2|32004.9|31979.9|3
1727092030000|2024-09-23 11:47:10|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727092040000|2024-09-23 11:47:20|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|1
1727092050000|2024-09-23 11:47:30|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727092070000|2024-09-23 11:47:50|32005.2|31980.2|32005.2|31980.2|32005.2|31980.2|32005.2|31980.2|1
1727092080000|2024-09-23 11:48:00|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|1
1727092100000|2024-09-23 11:48:20|32006.6|31981.6|32006.2|31981.2|32006.6|31981.6|32006.2|31981.2|2
1727092120000|2024-09-23 11:48:40|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|1
1727092140000|2024-09-23 11:49:00|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|1
1727092150000|2024-09-23 11:49:10|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727092210000|2024-09-23 11:50:10|32006.2|31981.2|32005.9|31980.9|32006.2|31981.2|32005.9|31980.9|2
1727092250000|2024-09-23 11:50:50|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727092260000|2024-09-23 11:51:00|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|1
1727092270000|2024-09-23 11:51:10|32005.4|31980.4|32005.6|31980.6|32005.6|31980.6|32005.4|31980.4|2
1727092370000|2024-09-23 11:52:50|32005.2|31980.2|32005.2|31980.2|32005.2|31980.2|32005.2|31980.2|1
1727092380000|2024-09-23 11:53:00|32005.6|31980.6|32005.6|31980.6|32005.6|31980.6|32005.6|31980.6|1
1727092400000|2024-09-23 11:53:20|32005.2|31980.2|32005.6|31980.6|32005.6|31980.6|32005.2|31980.2|2
1727092460000|2024-09-23 11:54:20|32005.9|31980.9|32006|31981|32006|31981|32005.9|31980.9|2
1727092470000|2024-09-23 11:54:30|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|1
1727092510000|2024-09-23 11:55:10|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|32006.2|31981.2|1
1727092520000|2024-09-23 11:55:20|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727092530000|2024-09-23 11:55:30|32006.9|31981.9|32007|31982|32007|31982|32006.9|31981.9|2
1727092580000|2024-09-23 11:56:20|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|1
1727092610000|2024-09-23 11:56:50|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727092620000|2024-09-23 11:57:00|32006.9|31981.9|32006.6|31981.6|32007|31982|32005.9|31980.9|4
1727092630000|2024-09-23 11:57:10|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|1
1727092720000|2024-09-23 11:58:40|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727092760000|2024-09-23 11:59:20|32006.9|31981.9|32006.6|31981.6|32006.9|31981.9|32006.6|31981.6|2
1727092770000|2024-09-23 11:59:30|32006.9|31981.9|32006.6|31981.6|32007|31982|32006.6|31981.6|3
1727092790000|2024-09-23 11:59:50|32006.2|31981.2|32006.4|31981.4|32006.4|31981.4|32006.2|31981.2|2
1727092800000|2024-09-23 12:00:00|32006.6|31981.6|32006.9|31981.9|32006.9|31981.9|32006.6|31981.6|2
1727092810000|2024-09-23 12:00:10|32007.4|31982.4|32007|31982|32008|31983|32007|31982|4
1727092830000|2024-09-23 12:00:30|32007.4|31982.4|32007.6|31982.6|32007.6|31982.6|32007.4|31982.4|2
1727092860000|2024-09-23 12:01:00|32007.5|31982.5|32007.6|31982.6|32007.6|31982.6|32007.5|31982.5|2
1727092870000|2024-09-23 12:01:10|32007.9|31982.9|32007|31982|32008|31983|32007|31982|3
1727092880000|2024-09-23 12:01:20|32008|31983|32007|31982|32008|31983|32007|31982|2
1727092890000|2024-09-23 12:01:30|32007.2|31982.2|32008|31983|32008|31983|32007.2|31982.2|2
1727092930000|2024-09-23 12:02:10|32008.7|31983.7|32008.7|31983.7|32008.7|31983.7|32008.3|31983.3|3
1727092970000|2024-09-23 12:02:50|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|1
1727092990000|2024-09-23 12:03:10|32008.1|31983.1|32009.6|31984.6|32009.6|31984.6|32007.9|31982.9|4
1727093000000|2024-09-23 12:03:20|32007.8|31982.8|32008.4|31983.4|32008.7|31983.7|32006.5|31981.5|7
1727093010000|2024-09-23 12:03:30|32007.9|31982.9|32008.4|31983.4|32008.4|31983.4|32007.9|31982.9|2
1727093020000|2024-09-23 12:03:40|32008.7|31983.7|32007.4|31982.4|32008.7|31983.7|32007.4|31982.4|3
1727093030000|2024-09-23 12:03:50|32007.2|31982.2|32007.6|31982.6|32007.6|31982.6|32007.2|31982.2|3
1727093050000|2024-09-23 12:04:10|32007.4|31982.4|32006.4|31981.4|32007.4|31982.4|32006.4|31981.4|4
1727093060000|2024-09-23 12:04:20|32005|31980|32005|31980|32005|31980|32005|31980|1
1727093120000|2024-09-23 12:05:20|32000.2|31975.2|31996.9|31971.9|32000.2|31975.2|31996.9|31971.9|5
1727093130000|2024-09-23 12:05:30|31997|31972|31997.6|31972.6|31997.6|31972.6|31997|31972|2
1727093140000|2024-09-23 12:05:40|31998|31973|31998|31973|31998|31973|31998|31973|1
1727093150000|2024-09-23 12:05:50|31998.2|31973.2|31998.4|31973.4|31998.4|31973.4|31996.9|31971.9|4
1727093160000|2024-09-23 12:06:00|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1727093170000|2024-09-23 12:06:10|31997.6|31972.6|31996.4|31971.4|31997.8|31972.8|31996.4|31971.4|5
1727093260000|2024-09-23 12:07:40|31996.6|31971.6|31996.4|31971.4|31996.6|31971.6|31996.4|31971.4|2
1727093280000|2024-09-23 12:08:00|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|1
1727093310000|2024-09-23 12:08:30|31994.6|31974.6|31995.3|31975.3|31995.3|31975.3|31994.6|31974.6|2
1727093320000|2024-09-23 12:08:40|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1727093330000|2024-09-23 12:08:50|31994.9|31974.9|31995.1|31975.1|31995.1|31975.1|31994.9|31974.9|2
1727093340000|2024-09-23 12:09:00|31994.7|31974.7|31994.1|31974.1|31994.7|31974.7|31994.1|31974.1|2
1727093360000|2024-09-23 12:09:20|31994.6|31974.6|31995.1|31975.1|31995.1|31975.1|31994.6|31974.6|2
1727093400000|2024-09-23 12:10:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1727093410000|2024-09-23 12:10:10|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31995.7|31975.7|3
1727093420000|2024-09-23 12:10:20|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1727093430000|2024-09-23 12:10:30|31996.2|31976.2|31996.1|31976.1|31996.2|31976.2|31995.5|31975.5|4
1727093440000|2024-09-23 12:10:40|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1727093450000|2024-09-23 12:10:50|31996.1|31976.1|31995.5|31975.5|31996.1|31976.1|31995.5|31975.5|2
1727093530000|2024-09-23 12:12:10|31996.1|31976.1|31996.5|31976.5|31996.5|31976.5|31996.1|31976.1|2
1727093580000|2024-09-23 12:13:00|31996.1|31976.1|31996.5|31976.5|31996.5|31976.5|31995.5|31975.5|4
1727093620000|2024-09-23 12:13:40|31996.2|31976.2|31996.5|31976.5|31996.5|31976.5|31996.2|31976.2|2
1727093670000|2024-09-23 12:14:30|32003.9|31983.9|32005.8|31985.8|32006.3|31986.3|32003.9|31983.9|8
1727093680000|2024-09-23 12:14:40|32006|31986|32006|31986|32006|31986|32006|31986|1
1727093690000|2024-09-23 12:14:50|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1727093720000|2024-09-23 12:15:20|32006.4|31986.4|32006.5|31986.5|32006.5|31986.5|32006.4|31986.4|2
1727093730000|2024-09-23 12:15:30|32006.2|31986.2|32005|31985|32006.2|31986.2|32005|31985|4
1727093740000|2024-09-23 12:15:40|32005.5|31985.5|32006|31986|32006|31986|32005.5|31985.5|2
1727093750000|2024-09-23 12:15:50|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1727093860000|2024-09-23 12:17:40|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727094120000|2024-09-23 12:22:00|32013.9|31993.9|32017.1|31997.1|32017.5|31997.5|32013.9|31993.9|4
1727094160000|2024-09-23 12:22:40|32017.5|31997.5|32017.1|31997.1|32017.5|31997.5|32017.1|31997.1|3
1727094200000|2024-09-23 12:23:20|32016.7|31996.7|32016.1|31996.1|32016.7|31996.7|32016.1|31996.1|4
1727094260000|2024-09-23 12:24:20|32016|31996|32015.8|31995.8|32016|31996|32014.1|31994.1|8
1727094270000|2024-09-23 12:24:30|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32014.5|31994.5|5
1727094280000|2024-09-23 12:24:40|32015.5|31995.5|32014.5|31994.5|32017.2|31997.2|32014.5|31994.5|7
1727094290000|2024-09-23 12:24:50|32014.7|31994.7|32017.4|31997.4|32017.4|31997.4|32014.1|31994.1|7
1727094300000|2024-09-23 12:25:00|32017.2|31997.2|32017.5|31997.5|32017.5|31997.5|32015.7|31995.7|4
1727094320000|2024-09-23 12:25:20|32021.1|32001.1|32017.5|31997.5|32021.1|32001.1|32017.5|31997.5|2
1727094400000|2024-09-23 12:26:40|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|1
1727094410000|2024-09-23 12:26:50|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1727094430000|2024-09-23 12:27:10|32021.1|32001.1|32022.4|32002.4|32022.5|32002.5|32021.1|32001.1|4
1727094440000|2024-09-23 12:27:20|32022.5|32002.5|32018.6|31998.6|32022.5|32002.5|32018.6|31998.6|5
1727094450000|2024-09-23 12:27:30|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1727094460000|2024-09-23 12:27:40|32018.6|31998.6|32019.9|31999.9|32019.9|31999.9|32018.6|31998.6|3
1727094470000|2024-09-23 12:27:50|32019.7|31999.7|32020.2|32000.2|32020.2|32000.2|32019.7|31999.7|3
1727094480000|2024-09-23 12:28:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1727094500000|2024-09-23 12:28:20|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.7|31999.7|3
1727094510000|2024-09-23 12:28:30|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1727094520000|2024-09-23 12:28:40|32020.5|32000.5|32021|32001|32021.7|32001.7|32020.5|32000.5|6
1727094530000|2024-09-23 12:28:50|32020.9|32000.9|32021.2|32001.2|32021.2|32001.2|32020.2|32000.2|7
1727094540000|2024-09-23 12:29:00|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1727094550000|2024-09-23 12:29:10|32020.1|32000.1|32020.7|32000.7|32020.7|32000.7|32020.1|32000.1|3
1727094560000|2024-09-23 12:29:20|32020.3|32000.3|32020.1|32000.1|32020.3|32000.3|32020.1|32000.1|2
1727094580000|2024-09-23 12:29:40|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1727094590000|2024-09-23 12:29:50|32020.1|32000.1|32020.3|32000.3|32020.5|32000.5|32020.1|32000.1|5
1727094600000|2024-09-23 12:30:00|32020.5|32000.5|32020.1|32000.1|32020.5|32000.5|32020.1|32000.1|2
1727094610000|2024-09-23 12:30:10|32020|32000|32020|32000|32020|32000|32020|32000|1
1727094630000|2024-09-23 12:30:30|32020.1|32000.1|32020.1|32000.1|32020.5|32000.5|32020.1|32000.1|5
1727094640000|2024-09-23 12:30:40|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.8|31999.8|3
1727094650000|2024-09-23 12:30:50|32020.3|32000.3|32019.8|31999.8|32020.3|32000.3|32019.8|31999.8|2
1727094660000|2024-09-23 12:31:00|32020.3|32000.3|32020.5|32000.5|32020.5|32000.5|32020.3|32000.3|2
1727094670000|2024-09-23 12:31:10|32020.3|32000.3|32020.5|32000.5|32020.5|32000.5|32020.3|32000.3|2
1727094680000|2024-09-23 12:31:20|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1727094690000|2024-09-23 12:31:30|32020.1|32000.1|32019.5|31999.5|32020.1|32000.1|32019.5|31999.5|3
1727094700000|2024-09-23 12:31:40|32020.5|32000.5|32020.1|32000.1|32020.7|32000.7|32020.1|32000.1|3
1727094710000|2024-09-23 12:31:50|32019.9|31999.9|32019.7|31999.7|32019.9|31999.9|32019.7|31999.7|2
1727094750000|2024-09-23 12:32:30|32019.5|31999.5|32019.9|31999.9|32019.9|31999.9|32019.5|31999.5|2
1727094760000|2024-09-23 12:32:40|32019.5|31999.5|32020.1|32000.1|32020.1|32000.1|32019.5|31999.5|3
1727094770000|2024-09-23 12:32:50|32019.3|31999.3|32019.7|31999.7|32019.7|31999.7|32019.3|31999.3|2
1727094780000|2024-09-23 12:33:00|32019.3|31999.3|32019.5|31999.5|32019.7|31999.7|32019.3|31999.3|3
1727094790000|2024-09-23 12:33:10|32020.5|32000.5|32019.7|31999.7|32021.2|32001.2|32019.7|31999.7|8
1727094800000|2024-09-23 12:33:20|32020.2|32000.2|32020.3|32000.3|32020.3|32000.3|32020.2|32000.2|2
1727094810000|2024-09-23 12:33:30|32020.2|32000.2|32020.9|32000.9|32020.9|32000.9|32019.9|31999.9|4
1727094820000|2024-09-23 12:33:40|32020.7|32000.7|32019.8|31999.8|32020.7|32000.7|32019.8|31999.8|2
1727094830000|2024-09-23 12:33:50|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1727094850000|2024-09-23 12:34:10|32019.7|31999.7|32019.8|31999.8|32019.9|31999.9|32019.7|31999.7|3
1727094860000|2024-09-23 12:34:20|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1727094870000|2024-09-23 12:34:30|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1727094880000|2024-09-23 12:34:40|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1727094890000|2024-09-23 12:34:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727094900000|2024-09-23 12:35:00|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1727094950000|2024-09-23 12:35:50|32022.3|32002.3|32020.4|32000.4|32022.3|32002.3|32020.4|32000.4|3
1727094960000|2024-09-23 12:36:00|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1727095000000|2024-09-23 12:36:40|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1727095020000|2024-09-23 12:37:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727095050000|2024-09-23 12:37:30|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1727095060000|2024-09-23 12:37:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727095110000|2024-09-23 12:38:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1727095120000|2024-09-23 12:38:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727095140000|2024-09-23 12:39:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1727095160000|2024-09-23 12:39:20|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727095170000|2024-09-23 12:39:30|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1727095190000|2024-09-23 12:39:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1727095200000|2024-09-23 12:40:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32019.7|31999.7|3
1727095210000|2024-09-23 12:40:10|32020.2|32000.2|32017.5|31997.5|32020.2|32000.2|32017.5|31997.5|3
1727095800000|2024-09-23 12:50:00|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1727095820000|2024-09-23 12:50:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1727095960000|2024-09-23 12:52:40|32013.1|31993.1|32012.5|31992.5|32013.1|31993.1|32012.5|31992.5|2
1727095970000|2024-09-23 12:52:50|32011.5|31991.5|32006.8|31986.8|32011.5|31991.5|32006.8|31986.8|8
1727095980000|2024-09-23 12:53:00|32006.5|31986.5|32007.7|31987.7|32007.8|31987.8|32006.5|31986.5|3
1727095990000|2024-09-23 12:53:10|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1727096000000|2024-09-23 12:53:20|32007.6|31987.6|32008.2|31988.2|32008.2|31988.2|32007.6|31987.6|3
1727096010000|2024-09-23 12:53:30|32008.3|31988.3|32008.3|31988.3|32008.3|31988.3|32008.3|31988.3|1
1727096020000|2024-09-23 12:53:40|32008.5|31988.5|32007.4|31987.4|32008.5|31988.5|32007.4|31987.4|4
1727096030000|2024-09-23 12:53:50|32007.5|31987.5|32008.7|31988.7|32008.7|31988.7|32007.5|31987.5|3
1727096040000|2024-09-23 12:54:00|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32008.3|31988.3|3
1727096050000|2024-09-23 12:54:10|32008.3|31988.3|32011.5|31991.5|32011.5|31991.5|32008.3|31988.3|8
1727096060000|2024-09-23 12:54:20|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727096210000|2024-09-23 12:56:50|32013.1|31993.1|32012.5|31992.5|32013.1|31993.1|32012.5|31992.5|3
1727096310000|2024-09-23 12:58:30|32012.7|31992.7|32013.1|31993.1|32013.1|31993.1|32012.7|31992.7|2
1727096340000|2024-09-23 12:59:00|32012.8|31992.8|32012.8|31992.8|32012.8|31992.8|32012.8|31992.8|1
1727096350000|2024-09-23 12:59:10|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1727096380000|2024-09-23 12:59:40|32012.6|31992.6|32013.1|31993.1|32013.1|31993.1|32012.6|31992.6|4
1727096400000|2024-09-23 13:00:00|32012.7|31992.7|32012.5|31992.5|32012.7|31992.7|32012.5|31992.5|2
1727096460000|2024-09-23 13:01:00|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|1
1727096470000|2024-09-23 13:01:10|32012.8|31992.8|32012.6|31992.6|32012.8|31992.8|32012.6|31992.6|2
1727096490000|2024-09-23 13:01:30|32012.5|31992.5|32012.7|31992.7|32012.7|31992.7|32012|31992|5
1727096650000|2024-09-23 13:04:10|32016.8|31996.8|32017|31997|32017.1|31997.1|32016.7|31996.7|6
1727096660000|2024-09-23 13:04:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1727096740000|2024-09-23 13:05:40|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017|31997|5
1727096750000|2024-09-23 13:05:50|32016.8|31996.8|32016.8|31996.8|32017.1|31997.1|32016.8|31996.8|4
1727096790000|2024-09-23 13:06:30|32016.9|31996.9|32017.1|31997.1|32017.1|31997.1|32016.9|31996.9|2
1727096820000|2024-09-23 13:07:00|32016.9|31996.9|32017.5|31997.5|32017.5|31997.5|32016.9|31996.9|3
1727096830000|2024-09-23 13:07:10|32017.2|31997.2|32017.5|31997.5|32017.5|31997.5|32016.9|31996.9|3
1727096840000|2024-09-23 13:07:20|32017.2|31997.2|32016.8|31996.8|32017.2|31997.2|32016.8|31996.8|3
1727096850000|2024-09-23 13:07:30|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32016.8|31996.8|5
1727096860000|2024-09-23 13:07:40|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1727096870000|2024-09-23 13:07:50|32016.4|31996.4|32017.1|31997.1|32017.1|31997.1|32016.2|31996.2|4
1727096880000|2024-09-23 13:08:00|32016.9|31996.9|32016.4|31996.4|32016.9|31996.9|32016.4|31996.4|2
1727096890000|2024-09-23 13:08:10|32016.3|31996.3|32015.6|31995.6|32016.3|31996.3|32015.6|31995.6|2
1727096900000|2024-09-23 13:08:20|32016.5|31996.5|32017.1|31997.1|32017.1|31997.1|32015.4|31995.4|4
1727097060000|2024-09-23 13:11:00|32017.4|31997.4|32017.5|31997.5|32017.5|31997.5|32017.1|31997.1|4
1727097070000|2024-09-23 13:11:10|32017.1|31997.1|32017.1|31997.1|32017.5|31997.5|32017.1|31997.1|3
1727097090000|2024-09-23 13:11:30|32017.4|31997.4|32017.1|31997.1|32017.4|31997.4|32017.1|31997.1|2
1727097100000|2024-09-23 13:11:40|32016.7|31996.7|32016.1|31996.1|32016.7|31996.7|32016.1|31996.1|2
1727097130000|2024-09-23 13:12:10|32015.7|31995.7|32015.5|31995.5|32015.7|31995.7|32015.5|31995.5|2
1727097150000|2024-09-23 13:12:30|32015.2|31995.2|32015.1|31995.1|32015.2|31995.2|32015.1|31995.1|2
1727097160000|2024-09-23 13:12:40|32015.5|31995.5|32015.1|31995.1|32015.5|31995.5|32015.1|31995.1|2
1727097170000|2024-09-23 13:12:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1727097200000|2024-09-23 13:13:20|32015.1|31995.1|32014.5|31994.5|32015.1|31995.1|32014.5|31994.5|2
1727097210000|2024-09-23 13:13:30|32014.9|31994.9|32015.5|31995.5|32015.5|31995.5|32014.9|31994.9|2
1727097220000|2024-09-23 13:13:40|32015.2|31995.2|32015.1|31995.1|32015.2|31995.2|32015.1|31995.1|2
1727097290000|2024-09-23 13:14:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1727097360000|2024-09-23 13:16:00|32015.3|31995.3|32015.1|31995.1|32015.3|31995.3|32015.1|31995.1|2
1727097370000|2024-09-23 13:16:10|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1727097390000|2024-09-23 13:16:30|32013.1|31993.1|32011.5|31991.5|32013.1|31993.1|32011.1|31991.1|5
1727097400000|2024-09-23 13:16:40|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727097430000|2024-09-23 13:17:10|32013.1|31993.1|32019|31999|32021|32001|32013.1|31993.1|8
1727097480000|2024-09-23 13:18:00|32019.4|31999.4|32019.5|31999.5|32019.5|31999.5|32019.4|31999.4|2
1727097550000|2024-09-23 13:19:10|32020.6|32000.6|32020.8|32000.8|32020.8|32000.8|32020.4|32000.4|4
1727097580000|2024-09-23 13:19:40|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1727097620000|2024-09-23 13:20:20|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1727097630000|2024-09-23 13:20:30|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1727097640000|2024-09-23 13:20:40|32019.6|31999.6|32019.7|31999.7|32019.7|31999.7|32019.6|31999.6|2
1727097690000|2024-09-23 13:21:30|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|2
1727097710000|2024-09-23 13:21:50|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1727097760000|2024-09-23 13:22:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727097780000|2024-09-23 13:23:00|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.4|32000.4|3
1727097790000|2024-09-23 13:23:10|32020.9|32000.9|32020.9|32000.9|32021|32001|32020.9|32000.9|3
1727097800000|2024-09-23 13:23:20|32020.8|32000.8|32020.2|32000.2|32020.8|32000.8|32020.2|32000.2|2
1727097810000|2024-09-23 13:23:30|32020.4|32000.4|32019.7|31999.7|32020.6|32000.6|32019.7|31999.7|5
1727097820000|2024-09-23 13:23:40|32020.5|32000.5|32019.5|31999.5|32020.5|32000.5|32019.5|31999.5|2
1727097830000|2024-09-23 13:23:50|32020.4|32000.4|32020.5|32000.5|32020.5|32000.5|32020.4|32000.4|2
1727097840000|2024-09-23 13:24:00|32020.7|32000.7|32020.1|32000.1|32020.7|32000.7|32019.9|31999.9|4
1727097850000|2024-09-23 13:24:10|32020.5|32000.5|32020.3|32000.3|32020.5|32000.5|32020.3|32000.3|2
1727097860000|2024-09-23 13:24:20|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1727097880000|2024-09-23 13:24:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727097890000|2024-09-23 13:24:50|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1727097900000|2024-09-23 13:25:00|32020.2|32000.2|32020.3|32000.3|32020.5|32000.5|32020.1|32000.1|5
1727097910000|2024-09-23 13:25:10|32020.1|32000.1|32020.1|32000.1|32020.4|32000.4|32020.1|32000.1|4
1727097920000|2024-09-23 13:25:20|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1727097930000|2024-09-23 13:25:30|32020.1|32000.1|32020.4|32000.4|32020.4|32000.4|32019.7|31999.7|5
1727097940000|2024-09-23 13:25:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|3
1727097950000|2024-09-23 13:25:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1727097960000|2024-09-23 13:26:00|32020.1|32000.1|32020.1|32000.1|32020.3|32000.3|32020.1|32000.1|3
1727097970000|2024-09-23 13:26:10|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1727097980000|2024-09-23 13:26:20|32020.1|32000.1|32020.5|32000.5|32020.5|32000.5|32020.1|32000.1|2
1727097990000|2024-09-23 13:26:30|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1727098020000|2024-09-23 13:27:00|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1727098030000|2024-09-23 13:27:10|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1727098120000|2024-09-23 13:28:40|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1727098130000|2024-09-23 13:28:50|32021.5|32001.5|32021|32001|32021.5|32001.5|32021|32001|4
1727098160000|2024-09-23 13:29:20|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1727098230000|2024-09-23 13:30:30|32020.9|32000.9|32021.1|32001.1|32021.1|32001.1|32020.9|32000.9|2
1727098240000|2024-09-23 13:30:40|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1727098250000|2024-09-23 13:30:50|32020.7|32000.7|32021.1|32001.1|32021.1|32001.1|32020.7|32000.7|2
1727098260000|2024-09-23 13:31:00|32021.5|32001.5|32021.1|32001.1|32021.5|32001.5|32021.1|32001.1|2
1727098270000|2024-09-23 13:31:10|32020.9|32000.9|32021.3|32001.3|32021.3|32001.3|32020.9|32000.9|2
1727098280000|2024-09-23 13:31:20|32020.8|32000.8|32021|32001|32021.2|32001.2|32020.8|32000.8|4
1727098290000|2024-09-23 13:31:30|32021.1|32001.1|32021.5|32001.5|32021.5|32001.5|32021.1|32001.1|2
1727098300000|2024-09-23 13:31:40|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|1
1727098310000|2024-09-23 13:31:50|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|1
1727098350000|2024-09-23 13:32:30|32022.1|32002.1|32025.5|32005.5|32026.5|32006.5|32022.1|32002.1|5
1727098360000|2024-09-23 13:32:40|32026.1|32006.1|32027.1|32007.1|32027.1|32007.1|32026.1|32006.1|2
1727098370000|2024-09-23 13:32:50|32027.5|32007.5|32030.4|32010.4|32031.1|32011.1|32027.5|32007.5|6
1727098390000|2024-09-23 13:33:10|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1727098400000|2024-09-23 13:33:20|32030.5|32010.5|32030.5|32010.5|32030.6|32010.6|32030.5|32010.5|3
1727098420000|2024-09-23 13:33:40|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1727098430000|2024-09-23 13:33:50|32030.7|32010.7|32030.5|32010.5|32030.7|32010.7|32030.5|32010.5|3
1727098450000|2024-09-23 13:34:10|32030.4|32010.4|32029.4|32009.4|32030.4|32010.4|32029.4|32009.4|4
1727098480000|2024-09-23 13:34:40|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|1
1727098490000|2024-09-23 13:34:50|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1727098500000|2024-09-23 13:35:00|32029.8|32009.8|32029.8|32009.8|32029.8|32009.8|32029.8|32009.8|1
1727098520000|2024-09-23 13:35:20|32029.7|32009.7|32030.6|32010.6|32030.6|32010.6|32029.7|32009.7|3
1727098530000|2024-09-23 13:35:30|32030.4|32010.4|32030.5|32010.5|32030.5|32010.5|32030.4|32010.4|2
1727098540000|2024-09-23 13:35:40|32030.4|32010.4|32030|32010|32030.4|32010.4|32030|32010|3
1727098550000|2024-09-23 13:35:50|32029.7|32009.7|32029.8|32009.8|32030.2|32010.2|32029.7|32009.7|4
1727098560000|2024-09-23 13:36:00|32029.6|32009.6|32029.9|32009.9|32029.9|32009.9|32029.6|32009.6|2
1727098570000|2024-09-23 13:36:10|32029.6|32009.6|32029.8|32009.8|32029.9|32009.9|32029.6|32009.6|4
1727098580000|2024-09-23 13:36:20|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|1
1727098590000|2024-09-23 13:36:30|32029.7|32009.7|32030|32010|32030|32010|32029.7|32009.7|2
1727098620000|2024-09-23 13:37:00|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|1
1727098630000|2024-09-23 13:37:10|32029.5|32009.5|32030|32010|32030|32010|32027.7|32007.7|5
1727098640000|2024-09-23 13:37:20|32029.8|32009.8|32030|32010|32030|32010|32029.8|32009.8|2
1727098650000|2024-09-23 13:37:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1727098660000|2024-09-23 13:37:40|32029.7|32009.7|32029|32004|32029.7|32009.7|32025.5|32003.6|5
1727098670000|2024-09-23 13:37:50|32031.4|32006.4|32027.6|32002.6|32031.4|32006.4|32027.6|32002.6|3
1727098700000|2024-09-23 13:38:20|32027|32002|32027|32002|32027|32002|32027|32002|1
1727098770000|2024-09-23 13:39:30|32026.8|32001.8|32026.8|32001.8|32026.8|32001.8|32026.8|32001.8|1
1727098780000|2024-09-23 13:39:40|32026.6|32001.6|32025|32000|32026.6|32001.6|32024.8|31999.8|4
1727098790000|2024-09-23 13:39:50|32024.9|31999.9|32025|32000|32025|32000|32024.8|31999.8|3
1727098800000|2024-09-23 13:40:00|32021.6|31996.6|32021|31996|32021.6|31996.6|32021|31996|2
1727098810000|2024-09-23 13:40:10|32019|31994|32028|32003|32028|32003|32018|31993|6
1727098820000|2024-09-23 13:40:20|32028.2|32003.2|32030|32005|32030|32005|32028|32003|3
1727098860000|2024-09-23 13:41:00|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|1
1727098870000|2024-09-23 13:41:10|32030.1|32005.1|32027.6|32002.6|32030.1|32005.1|32027.6|32002.6|2
1727098880000|2024-09-23 13:41:20|32027.9|32002.9|32027.9|32002.9|32027.9|32002.9|32027.9|32002.9|1
1727098890000|2024-09-23 13:41:30|32027.8|32002.8|32028|32003|32028|32003|32027.8|32002.8|4
1727098900000|2024-09-23 13:41:40|32027.8|32002.8|32028|32003|32028|32003|32027.8|32002.8|2
1727098910000|2024-09-23 13:41:50|32027.8|32002.8|32027|32002|32027.8|32002.8|32027|32002|2
1727099000000|2024-09-23 13:43:20|32030.9|31994.9|32030.9|31994.9|32030.9|31994.9|32030.9|31994.9|1
1727099010000|2024-09-23 13:43:30|32030.7|31994.7|32026|32001|32030.8|32001|32026|31994.7|3
1727099020000|2024-09-23 13:43:40|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|1
1727099040000|2024-09-23 13:44:00|32034.1|31992.1|32033.6|31991.6|32037|31995|32033.6|31991.6|4
1727099050000|2024-09-23 13:44:10|32031|31989|32031|31989|32031|31989|32031|31989|1
1727099100000|2024-09-23 13:45:00|32028.5|31986.5|32028.5|31986.5|32028.5|31986.5|32026|31984|3
1727099110000|2024-09-23 13:45:10|32020|31995|32020.7|31995.7|32025|32000|32020|31995|7
1727099120000|2024-09-23 13:45:20|32021.3|31996.3|32030|32005|32030|32005|32021.3|31996.3|4
1727099180000|2024-09-23 13:46:20|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1727099190000|2024-09-23 13:46:30|32039.1|32019.1|32040.1|32020.1|32040.1|32020.1|32039.1|32019.1|2
1727099210000|2024-09-23 13:46:50|32040|32020|32040|32020|32040|32020|32040|32020|1
1727099220000|2024-09-23 13:47:00|32037.5|32017.5|32031.4|32011.4|32037.5|32017.5|32030.1|32010.1|7
1727099230000|2024-09-23 13:47:10|32033.1|32013.1|32028.1|32008.1|32033.5|32013.5|32028.1|32008.1|4
1727099240000|2024-09-23 13:47:20|32027.6|32007.6|32029.1|32009.1|32029.1|32009.1|32027.5|32007.5|6
1727099250000|2024-09-23 13:47:30|32028.6|32008.6|32027.4|32007.4|32028.6|32008.6|32027.4|32007.4|3
1727099270000|2024-09-23 13:47:50|32025.5|32005.5|32025|32005|32025.5|32005.5|32025|32005|2
1727099290000|2024-09-23 13:48:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1727099300000|2024-09-23 13:48:20|32024.1|32004.1|32022.6|32002.6|32024.1|32004.1|32022.6|32002.6|2
1727099310000|2024-09-23 13:48:30|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1727099320000|2024-09-23 13:48:40|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1727099330000|2024-09-23 13:48:50|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|1
1727099340000|2024-09-23 13:49:00|32022.5|32002.5|32022|32002|32022.9|32002.9|32022|32002|4
1727099350000|2024-09-23 13:49:10|32022.9|32002.9|32021.8|32001.8|32022.9|32002.9|32021.8|32001.8|4
1727099360000|2024-09-23 13:49:20|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|1
1727099370000|2024-09-23 13:49:30|32021.6|32001.6|32021.9|32001.9|32021.9|32001.9|32021.6|32001.6|2
1727099400000|2024-09-23 13:50:00|32021.6|32001.6|32017.1|31997.1|32021.6|32001.6|32017.1|31997.1|5
1727099410000|2024-09-23 13:50:10|32016.6|31996.6|32016|31996|32016.6|31996.6|32016|31996|2
1727099420000|2024-09-23 13:50:20|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.6|31996.6|3
1727099430000|2024-09-23 13:50:30|32016.6|31996.6|32016.6|31996.6|32016.9|31996.9|32016.6|31996.6|3
1727099450000|2024-09-23 13:50:50|32016.1|31996.1|32016.5|31996.5|32016.5|31996.5|32016.1|31996.1|2
1727099460000|2024-09-23 13:51:00|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1727099470000|2024-09-23 13:51:10|32020.5|32000.5|32015.5|31995.5|32021.5|32001.5|32015.5|31995.5|6
1727099480000|2024-09-23 13:51:20|32015.7|31995.7|32019.8|31999.8|32020.2|32000.2|32015.7|31995.7|6
1727099490000|2024-09-23 13:51:30|32019.9|31999.9|32020.3|32000.3|32020.5|32000.5|32019.9|31999.9|3
1727099500000|2024-09-23 13:51:40|32020.4|32000.4|32020.5|32000.5|32020.5|32000.5|32020.3|32000.3|3
1727099510000|2024-09-23 13:51:50|32022.7|32002.7|32022.1|32002.1|32022.7|32002.7|32022.1|32002.1|2
1727099520000|2024-09-23 13:52:00|32018.5|31998.5|32017.5|31997.5|32018.5|31998.5|32017.5|31997.5|2
1727099530000|2024-09-23 13:52:10|32014.6|31994.6|32016.9|31996.9|32017.5|31997.5|32014.6|31994.6|4
1727099540000|2024-09-23 13:52:20|32016.8|31996.8|32012.5|31992.5|32016.8|31996.8|32012.5|31992.5|6
1727099640000|2024-09-23 13:54:00|32013.3|31993.3|32017.5|31997.5|32017.5|31997.5|32013.3|31993.3|3
1727099690000|2024-09-23 13:54:50|32017.1|31997.1|32016.5|31996.5|32017.1|31997.1|32016.5|31996.5|2
1727099710000|2024-09-23 13:55:10|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1727099720000|2024-09-23 13:55:20|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1727099740000|2024-09-23 13:55:40|32016|31996|32015.8|31995.8|32016|31996|32015.8|31995.8|2
1727099750000|2024-09-23 13:55:50|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1727099760000|2024-09-23 13:56:00|32016|31996|32016.3|31996.3|32016.3|31996.3|32016|31996|2
1727099770000|2024-09-23 13:56:10|32016.4|31996.4|32017|31997|32017|31997|32016.4|31996.4|3
1727099780000|2024-09-23 13:56:20|32020|32000|32024.4|32004.4|32025.1|32005.1|32020|32000|10
1727099790000|2024-09-23 13:56:30|32024.5|32004.5|32023.5|32003.5|32024.5|32004.5|32023.5|32003.5|3
1727099800000|2024-09-23 13:56:40|32023.3|32003.3|32021.5|32001.5|32023.3|32003.3|32021.5|32001.5|5
1727099830000|2024-09-23 13:57:10|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1727099840000|2024-09-23 13:57:20|32021.2|32001.2|32019.8|31999.8|32021.2|32001.2|32019.8|31999.8|5
1727099850000|2024-09-23 13:57:30|32020|32000|32019.7|31999.7|32020|32000|32019.7|31999.7|2
1727099870000|2024-09-23 13:57:50|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1727099890000|2024-09-23 13:58:10|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1727099900000|2024-09-23 13:58:20|32019.8|31999.8|32019.6|31999.6|32019.8|31999.8|32019.6|31999.6|2
1727099930000|2024-09-23 13:58:50|32019.5|31999.5|32019.8|31999.8|32019.8|31999.8|32019.5|31999.5|2
1727099940000|2024-09-23 13:59:00|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1727099950000|2024-09-23 13:59:10|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1727099960000|2024-09-23 13:59:20|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1727099970000|2024-09-23 13:59:30|32019|31999|32019|31999|32019|31999|32019|31999|1
1727099980000|2024-09-23 13:59:40|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1727099990000|2024-09-23 13:59:50|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1727100010000|2024-09-23 14:00:10|32020.3|32000.3|32019.4|31999.4|32020.3|32000.3|32019.1|31999.1|4
1727100020000|2024-09-23 14:00:20|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1727100030000|2024-09-23 14:00:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1727100040000|2024-09-23 14:00:40|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1727100050000|2024-09-23 14:00:50|32019.4|31999.4|32019.2|31999.2|32019.4|31999.4|32019.2|31999.2|2
1727100060000|2024-09-23 14:01:00|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.2|31999.2|3
1727100070000|2024-09-23 14:01:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1727100090000|2024-09-23 14:01:30|32019.2|31999.2|32019|31999|32019.2|31999.2|32019|31999|2
1727100110000|2024-09-23 14:01:50|32018.9|31998.9|32019|31999|32019|31999|32018.9|31998.9|2
1727100120000|2024-09-23 14:02:00|32019.2|31999.2|32018.9|31998.9|32019.2|31999.2|32018.9|31998.9|2
1727100130000|2024-09-23 14:02:10|32018.8|31998.8|32018.7|31998.7|32019.4|31999.4|32018.7|31998.7|3
1727100140000|2024-09-23 14:02:20|32018.5|31998.5|32018.8|31998.8|32019|31999|32018.5|31998.5|4
1727100150000|2024-09-23 14:02:30|32019|31999|32019|31999|32019|31999|32018.4|31998.4|5
1727100160000|2024-09-23 14:02:40|32019.1|31999.1|32018.4|31998.4|32019.4|31999.4|32018.4|31998.4|5
1727100170000|2024-09-23 14:02:50|32018.8|31998.8|32019.7|31999.7|32019.7|31999.7|32018.8|31998.8|4
1727100180000|2024-09-23 14:03:00|32019.4|31999.4|32019.8|31999.8|32019.8|31999.8|32019|31999|3
1727100190000|2024-09-23 14:03:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1727100210000|2024-09-23 14:03:30|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1727100220000|2024-09-23 14:03:40|32019|31999|32019.4|31999.4|32019.4|31999.4|32019|31999|2
1727100230000|2024-09-23 14:03:50|32019|31999|32019|31999|32019|31999|32019|31999|1
1727100240000|2024-09-23 14:04:00|32019.3|31999.3|32020.5|32000.5|32020.5|32000.5|32019.3|31999.3|5
1727100250000|2024-09-23 14:04:10|32020.2|32000.2|32019.6|31999.6|32020.2|32000.2|32019.6|31999.6|2
1727100280000|2024-09-23 14:04:40|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1727100290000|2024-09-23 14:04:50|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1727100300000|2024-09-23 14:05:00|32019.5|31999.5|32019.3|31999.3|32019.5|31999.5|32019.3|31999.3|2
1727100330000|2024-09-23 14:05:30|32019.4|31999.4|32019.6|31999.6|32019.6|31999.6|32019.4|31999.4|2
1727100350000|2024-09-23 14:05:50|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1727100360000|2024-09-23 14:06:00|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1727100390000|2024-09-23 14:06:30|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1727100400000|2024-09-23 14:06:40|32022.5|32002.5|32023.5|32003.5|32023.5|32003.5|32022.5|32002.5|2
1727100480000|2024-09-23 14:08:00|32023|32003|32022.5|32002.5|32023|32003|32022.5|32002.5|3
1727100510000|2024-09-23 14:08:30|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|1
1727100520000|2024-09-23 14:08:40|32023|32003|32024.5|32004.5|32024.5|32004.5|32022.5|32002.5|5
1727100550000|2024-09-23 14:09:10|32024.2|32004.2|32023.5|32003.5|32024.5|32004.5|32023.5|32003.5|4
1727100590000|2024-09-23 14:09:50|32023.8|32003.8|32024|32004|32024|32004|32023.8|32003.8|2
1727100600000|2024-09-23 14:10:00|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|1
1727100610000|2024-09-23 14:10:10|32023|32003|32023|32003|32023|32003|32023|32003|1
1727100620000|2024-09-23 14:10:20|32024.2|32004.2|32024.5|32004.5|32024.5|32004.5|32024.2|32004.2|4
1727100630000|2024-09-23 14:10:30|32023.8|32003.8|32024.2|32004.2|32024.2|32004.2|32023.8|32003.8|2
1727100640000|2024-09-23 14:10:40|32024.5|32004.5|32023.6|32003.6|32024.6|32004.6|32023.6|32003.6|4
1727100650000|2024-09-23 14:10:50|32024.1|32004.1|32024.4|32004.4|32024.4|32004.4|32024.1|32004.1|2
1727100660000|2024-09-23 14:11:00|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1727100720000|2024-09-23 14:12:00|32024.7|32004.7|32024.2|32004.2|32024.7|32004.7|32024.2|32004.2|3
1727100730000|2024-09-23 14:12:10|32023.7|32003.7|32024.2|32004.2|32024.2|32004.2|32023.7|32003.7|2
1727100740000|2024-09-23 14:12:20|32024.3|32004.3|32024.3|32004.3|32024.8|32004.8|32024.3|32004.3|3
1727100750000|2024-09-23 14:12:30|32024.4|32004.4|32024.1|32004.1|32024.4|32004.4|32024.1|32004.1|2
1727100760000|2024-09-23 14:12:40|32024.4|32004.4|32023.4|32003.4|32024.4|32004.4|32023.4|32003.4|3
1727100780000|2024-09-23 14:13:00|32024|32004|32023.8|32003.8|32024|32004|32023.6|32003.6|3
1727100790000|2024-09-23 14:13:10|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|1
1727100810000|2024-09-23 14:13:30|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1727100820000|2024-09-23 14:13:40|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|1
1727100840000|2024-09-23 14:14:00|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1727100850000|2024-09-23 14:14:10|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|1
1727100880000|2024-09-23 14:14:40|32024.1|32004.1|32022.2|32002.2|32024.5|32004.5|32022.2|32002.2|3
1727100930000|2024-09-23 14:15:30|32021.2|32001.2|32020.9|32000.9|32021.2|32001.2|32020.9|32000.9|2
1727100940000|2024-09-23 14:15:40|32021.2|32001.2|32015.1|31995.1|32021.2|32001.2|32015.1|31995.1|6
1727100950000|2024-09-23 14:15:50|32011.5|31991.5|32011.6|31986.6|32011.6|31991.5|32009.1|31986.5|5
1727100960000|2024-09-23 14:16:00|32010.6|31985.6|32008|31983|32010.6|31985.6|32007.6|31982.6|3
1727100970000|2024-09-23 14:16:10|32007.6|31982.6|32003.9|31978.9|32008|31983|32003.9|31978.9|4
1727100980000|2024-09-23 14:16:20|32004.9|31979.9|32001.3|31976.3|32004.9|31979.9|32001.3|31976.3|6
1727101000000|2024-09-23 14:16:40|32000.8|31975.8|32001.5|31976.5|32001.5|31976.5|32000.8|31975.8|2
1727101010000|2024-09-23 14:16:50|32001.2|31976.2|32006.1|31981.1|32006.1|31981.1|31998.5|31973.5|7
1727101020000|2024-09-23 14:17:00|32007.1|31982.1|32007.1|31982.1|32007.7|31982.7|32007.1|31982.1|5
1727101030000|2024-09-23 14:17:10|32007.2|31982.2|32007.2|31982.2|32007.2|31982.2|32006.7|31981.7|3
1727101040000|2024-09-23 14:17:20|32006.7|31981.7|32007.5|31982.5|32007.5|31982.5|32006.7|31981.7|5
1727101050000|2024-09-23 14:17:30|32007|31982|32006.7|31981.7|32007.1|31982.1|32006.7|31981.7|3
1727101060000|2024-09-23 14:17:40|32007.1|31982.1|32007.1|31982.1|32007.1|31982.1|32006.5|31981.5|3
1727101070000|2024-09-23 14:17:50|32006.6|31981.6|32007.6|31982.6|32007.7|31982.7|32006.6|31981.6|5
1727101080000|2024-09-23 14:18:00|32007.8|31982.8|32007.8|31982.8|32007.8|31982.8|32007.8|31982.8|1
1727101090000|2024-09-23 14:18:10|32007.9|31982.9|32008.1|31983.1|32008.1|31983.1|32007.8|31982.8|3
1727101100000|2024-09-23 14:18:20|32008|31983|32008.1|31983.1|32008.1|31983.1|32008|31983|2
1727101110000|2024-09-23 14:18:30|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|1
1727101120000|2024-09-23 14:18:40|32008.1|31983.1|32007.9|31982.9|32008.1|31983.1|32007.9|31982.9|2
1727101130000|2024-09-23 14:18:50|32007.8|31982.8|32010.3|31985.3|32010.3|31985.3|32006.9|31981.9|5
1727101140000|2024-09-23 14:19:00|32010.9|31985.9|32011|31986|32011|31986|32010.4|31985.4|5
1727101150000|2024-09-23 14:19:10|32010.5|31985.5|32009|31984|32010.5|31985.5|32009|31984|3
1727101160000|2024-09-23 14:19:20|32009.9|31984.9|32009.8|31984.8|32009.9|31984.9|32009.8|31984.8|2
1727101170000|2024-09-23 14:19:30|32009.7|31984.7|32009.6|31984.6|32009.7|31984.7|32009.6|31984.6|2
1727101180000|2024-09-23 14:19:40|32009.7|31984.7|32010|31985|32010|31985|32009.7|31984.7|3
1727101190000|2024-09-23 14:19:50|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|1
1727101200000|2024-09-23 14:20:00|32010.7|31985.7|32010.4|31985.4|32010.7|31985.7|32010.4|31985.4|2
1727101210000|2024-09-23 14:20:10|32010.2|31985.2|32010.1|31985.1|32010.2|31985.2|32010.1|31985.1|2
1727101220000|2024-09-23 14:20:20|32009.6|31984.6|32011.3|31986.3|32011.3|31986.3|32009.5|31984.5|9
1727101230000|2024-09-23 14:20:30|32011.6|31986.6|32011.2|31986.2|32011.6|31986.6|32011.2|31986.2|3
1727101240000|2024-09-23 14:20:40|32011.4|31986.4|32010.7|31985.7|32011.4|31986.4|32010.7|31985.7|2
1727101260000|2024-09-23 14:21:00|32011|31986|32011.9|31986.9|32012.8|31987.8|32011|31986|4
1727101270000|2024-09-23 14:21:10|32011.5|31986.5|32016.4|31991.4|32016.4|31991.4|32011.5|31986.5|4
1727101280000|2024-09-23 14:21:20|32016|31991|32015.7|31990.7|32016|31991|32015.7|31990.7|3
1727101290000|2024-09-23 14:21:30|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1727101300000|2024-09-23 14:21:40|32015.1|31990.1|32015.7|31990.7|32015.7|31990.7|32015.1|31990.1|3
1727101310000|2024-09-23 14:21:50|32015.2|31990.2|32016.5|31991.5|32018.8|31993.8|32015.1|31990.1|5
1727101320000|2024-09-23 14:22:00|32016.3|31991.3|32009.9|31984.9|32018.7|31993.7|32007.4|31982.4|15
1727101330000|2024-09-23 14:22:10|32016.7|31991.7|32012|31987|32016.7|31991.7|32011.7|31986.7|4
1727101340000|2024-09-23 14:22:20|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|32011.5|31986.5|4
1727101350000|2024-09-23 14:22:30|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|1
1727101360000|2024-09-23 14:22:40|32011.8|31986.8|32011.5|31986.5|32011.8|31986.8|32011.5|31986.5|2
1727101370000|2024-09-23 14:22:50|32011.6|31986.6|32011.4|31986.4|32011.6|31986.6|32011.3|31986.3|4
1727101380000|2024-09-23 14:23:00|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|1
1727101390000|2024-09-23 14:23:10|32011.4|31986.4|32015.6|31990.6|32015.6|31990.6|32010.2|31985.2|7
1727101400000|2024-09-23 14:23:20|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1727101410000|2024-09-23 14:23:30|32016.2|31991.2|32014.6|31989.6|32016.2|31991.2|32014.6|31989.6|4
1727101440000|2024-09-23 14:24:00|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|1
1727101470000|2024-09-23 14:24:30|32014|31989|32014|31989|32014|31989|32014|31989|1
1727101480000|2024-09-23 14:24:40|32013.9|31988.9|32014|31989|32014|31989|32013.9|31988.9|2
1727101520000|2024-09-23 14:25:20|32013.5|31988.5|32012.5|31987.5|32013.5|31988.5|32012.5|31987.5|2
1727101530000|2024-09-23 14:25:30|32013.5|31988.5|32010|31990|32013.5|31990|32010|31987|4
1727101540000|2024-09-23 14:25:40|32009.6|31989.6|32004|31984|32009.6|31989.6|32004|31984|6
1727101550000|2024-09-23 14:25:50|32003|31983|32003|31983|32003|31983|32003|31983|1
1727101560000|2024-09-23 14:26:00|32003.5|31983.5|32006.5|31986.5|32006.5|31986.5|32003.5|31983.5|3
1727101570000|2024-09-23 14:26:10|32008|31988|32006.1|31986.1|32008.1|31988.1|32006.1|31986.1|6
1727101580000|2024-09-23 14:26:20|32005.4|31985.4|32006.4|31986.4|32006.4|31986.4|32005.4|31985.4|2
1727101590000|2024-09-23 14:26:30|32006|31986|32005.6|31985.6|32006|31986|32005.6|31985.6|2
1727101600000|2024-09-23 14:26:40|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|1
1727101620000|2024-09-23 14:27:00|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1727101630000|2024-09-23 14:27:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1727101650000|2024-09-23 14:27:30|32005.9|31985.9|32004.8|31984.8|32006.5|31986.5|32004.8|31984.8|4
1727101660000|2024-09-23 14:27:40|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1727101680000|2024-09-23 14:28:00|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|1
1727101700000|2024-09-23 14:28:20|32005.4|31985.4|32005.9|31985.9|32005.9|31985.9|32005.4|31985.4|2
1727101710000|2024-09-23 14:28:30|32006.4|31986.4|32004|31984|32006.4|31986.4|32004|31984|4
1727101720000|2024-09-23 14:28:40|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1727101780000|2024-09-23 14:29:40|32004.9|31984.9|32004|31984|32004.9|31984.9|32003.5|31983.5|4
1727101800000|2024-09-23 14:30:00|32005|31985|32008.5|31988.5|32008.5|31988.5|32005|31985|4
1727101810000|2024-09-23 14:30:10|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|1
1727101820000|2024-09-23 14:30:20|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1727101830000|2024-09-23 14:30:30|32007.4|31987.4|32006.5|31986.5|32007.5|31987.5|32006.5|31986.5|5
1727101840000|2024-09-23 14:30:40|32009.8|31989.8|32005.1|31985.1|32009.8|31989.8|32005|31985|10
1727101850000|2024-09-23 14:30:50|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1727101870000|2024-09-23 14:31:10|32004|31984|32004|31984|32004|31984|32004|31984|1
1727101880000|2024-09-23 14:31:20|32004.5|31984.5|32005|31985|32005|31985|32004.5|31984.5|2
1727101890000|2024-09-23 14:31:30|32004.5|31984.5|32004|31984|32004.5|31984.5|32004|31984|2
1727101900000|2024-09-23 14:31:40|32003.5|31983.5|32003|31983|32003.5|31983.5|32003|31983|2
1727101940000|2024-09-23 14:32:20|32002.5|31982.5|32000.5|31980.5|32002.5|31982.5|32000.5|31980.5|4
1727102030000|2024-09-23 14:33:50|31991.6|31971.6|31992.9|31967.9|31992.9|31971.6|31989.5|31967|7
1727102040000|2024-09-23 14:34:00|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1727102050000|2024-09-23 14:34:10|31991.5|31966.5|31991|31966|31991.5|31966.5|31991|31966|2
1727102080000|2024-09-23 14:34:40|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1727102090000|2024-09-23 14:34:50|31992.5|31967.5|31991.9|31966.9|31992.5|31967.5|31991.9|31966.9|2
1727102110000|2024-09-23 14:35:10|31992|31967|31993|31968|31994.9|31969.9|31992|31967|5
1727102120000|2024-09-23 14:35:20|31992|31967|31989.5|31969.5|31992|31969.5|31989.5|31967|2
1727102130000|2024-09-23 14:35:30|31989|31969|31989.5|31969.5|31989.5|31969.5|31989|31969|2
1727102140000|2024-09-23 14:35:40|31989.4|31969.4|31988.1|31968.1|31989.4|31969.4|31988.1|31968.1|2
1727102150000|2024-09-23 14:35:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1727102170000|2024-09-23 14:36:10|31991.1|31971.1|31987.1|31967.1|31991.1|31971.1|31987.1|31967.1|5
1727102180000|2024-09-23 14:36:20|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1727102220000|2024-09-23 14:37:00|31988|31968|31988|31968|31988|31968|31988|31968|1
1727102230000|2024-09-23 14:37:10|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1727102250000|2024-09-23 14:37:30|31987.6|31967.6|31993.5|31973.5|31993.5|31973.5|31987.6|31967.6|3
1727102260000|2024-09-23 14:37:40|31994.1|31974.1|31992.8|31972.8|31994.1|31974.1|31992.8|31972.8|3
1727102290000|2024-09-23 14:38:10|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|1
1727102320000|2024-09-23 14:38:40|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|1
1727102370000|2024-09-23 14:39:30|31994.8|31974.8|32002.5|31982.5|32002.5|31982.5|31994.8|31974.8|3
1727102380000|2024-09-23 14:39:40|32000.7|31980.7|31995.5|31975.5|32000.7|31980.7|31994.8|31974.8|5
1727102390000|2024-09-23 14:39:50|31995.9|31975.9|31996|31976|31996|31976|31995.9|31975.9|2
1727102410000|2024-09-23 14:40:10|32003.5|31983.5|32000.9|31980.9|32003.5|31983.5|32000.9|31980.9|3
1727102420000|2024-09-23 14:40:20|32001.2|31981.2|31994.8|31974.8|32001.2|31981.2|31994.8|31974.8|4
1727102430000|2024-09-23 14:40:30|31995|31975|32000|31980|32000|31980|31994.8|31974.8|4
1727102440000|2024-09-23 14:40:40|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1727102500000|2024-09-23 14:41:40|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|1
1727102510000|2024-09-23 14:41:50|31998.4|31978.4|32000|31980|32000.1|31980.1|31998.4|31978.4|3
1727102530000|2024-09-23 14:42:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1727102590000|2024-09-23 14:43:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727102610000|2024-09-23 14:43:30|32000|31980|32000|31980|32000|31980|32000|31980|1
1727102620000|2024-09-23 14:43:40|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1727102640000|2024-09-23 14:44:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1727102650000|2024-09-23 14:44:10|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1727102670000|2024-09-23 14:44:30|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.6|31979.6|3
1727102680000|2024-09-23 14:44:40|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1727102700000|2024-09-23 14:45:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1727102710000|2024-09-23 14:45:10|31999.6|31979.6|31999.5|31979.5|31999.6|31979.6|31999.5|31979.5|2
1727102750000|2024-09-23 14:45:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1727102770000|2024-09-23 14:46:10|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727102780000|2024-09-23 14:46:20|32002|31982|32001.8|31981.8|32002.5|31982.5|32001.8|31981.8|3
1727102800000|2024-09-23 14:46:40|31999.7|31979.7|31997.8|31977.8|31999.7|31979.7|31997.8|31977.8|4
1727102820000|2024-09-23 14:47:00|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|1
1727102850000|2024-09-23 14:47:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727102860000|2024-09-23 14:47:40|31993.9|31973.9|31989|31969|31993.9|31973.9|31989|31969|8
1727102870000|2024-09-23 14:47:50|31991.9|31971.9|31993|31973|31994.4|31974.4|31991.9|31971.9|6
1727102880000|2024-09-23 14:48:00|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1727102900000|2024-09-23 14:48:20|31993|31973|31993|31973|31993|31973|31993|31973|1
1727102910000|2024-09-23 14:48:30|31991|31971|31989.2|31969.2|31991|31971|31989.2|31969.2|3
1727102920000|2024-09-23 14:48:40|31992.4|31972.4|31992|31972|31993.4|31973.4|31991.5|31971.5|5
1727102930000|2024-09-23 14:48:50|31991.4|31971.4|31991.8|31971.8|31991.8|31971.8|31990.9|31970.9|4
1727102940000|2024-09-23 14:49:00|31991.5|31971.5|31992.1|31972.1|31992.5|31972.5|31991.5|31971.5|6
1727102950000|2024-09-23 14:49:10|31991.9|31971.9|31993.1|31973.1|31993.7|31973.7|31991.9|31971.9|4
1727102960000|2024-09-23 14:49:20|31993|31973|31992.2|31972.2|31993|31973|31992.2|31972.2|3
1727102970000|2024-09-23 14:49:30|31991.8|31971.8|31995.7|31975.7|31995.7|31975.7|31991.8|31971.8|5
1727102980000|2024-09-23 14:49:40|31995.5|31975.5|31997.9|31972.9|31997.9|31975.5|31995.2|31972.7|6
1727102990000|2024-09-23 14:49:50|31997.8|31972.8|31993.6|31973.6|31997.8|31973.6|31992.6|31970.2|4
1727103000000|2024-09-23 14:50:00|31993|31973|31993|31973|31993|31973|31993|31973|1
1727103010000|2024-09-23 14:50:10|31993.6|31973.6|31993.4|31973.4|31993.6|31973.6|31993.4|31973.4|2
1727103020000|2024-09-23 14:50:20|31993.5|31973.5|31995.2|31975.2|31995.2|31975.2|31993.5|31973.5|3
1727103040000|2024-09-23 14:50:40|31995.3|31975.3|31995.4|31975.4|31995.4|31975.4|31995.3|31975.3|2
1727103050000|2024-09-23 14:50:50|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1727103060000|2024-09-23 14:51:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1727103100000|2024-09-23 14:51:40|31994.5|31974.5|31994.8|31974.8|31994.8|31974.8|31994.5|31974.5|2
1727103140000|2024-09-23 14:52:20|31994.5|31974.5|31994.7|31974.7|31995.2|31975.2|31994.5|31974.5|4
1727103150000|2024-09-23 14:52:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1727103190000|2024-09-23 14:53:10|31995.1|31975.1|31994|31974|31995.1|31975.1|31994|31974|3
1727103200000|2024-09-23 14:53:20|31993.4|31973.4|31991.6|31971.6|31993.4|31973.4|31991.4|31971.4|7
1727103210000|2024-09-23 14:53:30|31991.8|31971.8|31991|31971|31994.4|31974.4|31991|31971|6
1727103230000|2024-09-23 14:53:50|31991.5|31971.5|31993|31973|31994.5|31974.5|31991.5|31971.5|5
1727103240000|2024-09-23 14:54:00|31992.6|31972.6|31991|31971|31993.5|31973.5|31990.4|31970.4|11
1727103250000|2024-09-23 14:54:10|31994|31974|31996|31976|31997.5|31977.5|31991.4|31971.4|16
1727103260000|2024-09-23 14:54:20|31996.4|31976.4|31996.9|31976.9|31997.4|31977.4|31996|31976|8
1727103270000|2024-09-23 14:54:30|31996.7|31976.7|31995.5|31975.5|31996.7|31976.7|31995.5|31975.5|4
1727103280000|2024-09-23 14:54:40|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31995.7|31975.7|3
1727103290000|2024-09-23 14:54:50|31995.9|31975.9|31994.5|31974.5|31995.9|31975.9|31994.5|31974.5|5
1727103300000|2024-09-23 14:55:00|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1727103310000|2024-09-23 14:55:10|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1727103340000|2024-09-23 14:55:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1727103420000|2024-09-23 14:57:00|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|1
1727103430000|2024-09-23 14:57:10|31991.7|31971.7|31990.5|31970.5|31991.7|31971.7|31990.5|31970.5|2
1727103460000|2024-09-23 14:57:40|31990.4|31970.4|31990.5|31970.5|31990.5|31970.5|31990.4|31970.4|2
1727103470000|2024-09-23 14:57:50|31990.3|31970.3|31990.5|31970.5|31990.5|31970.5|31990.3|31970.3|2
1727103480000|2024-09-23 14:58:00|31990.2|31970.2|31990.5|31970.5|31990.5|31970.5|31990.2|31970.2|4
1727103600000|2024-09-23 15:00:00|31989.5|31969.5|31987.5|31967.5|31990|31970|31987.5|31967.5|3
1727103610000|2024-09-23 15:00:10|31988|31968|31989.5|31969.5|31989.5|31969.5|31988|31968|2
1727103620000|2024-09-23 15:00:20|31989|31969|31989.5|31969.5|31989.5|31969.5|31989|31969|2
1727103660000|2024-09-23 15:01:00|31991.5|31971.5|31992.5|31972.5|31992.5|31972.5|31991.5|31971.5|2
1727103670000|2024-09-23 15:01:10|31993|31973|31998.9|31978.9|31998.9|31978.9|31993|31973|5
1727103680000|2024-09-23 15:01:20|31998.8|31978.8|31996|31976|31999.1|31979.1|31996|31976|5
1727103690000|2024-09-23 15:01:30|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1727103700000|2024-09-23 15:01:40|31996|31976|31996.5|31976.5|31996.5|31976.5|31996|31976|3
1727103720000|2024-09-23 15:02:00|31999|31974|31999|31974|31999|31974|31999|31974|1
1727103730000|2024-09-23 15:02:10|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1727103750000|2024-09-23 15:02:30|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1727103760000|2024-09-23 15:02:40|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1727103800000|2024-09-23 15:03:20|31995.2|31975.2|31994.5|31974.5|31995.2|31975.2|31994.5|31974.5|2
1727103840000|2024-09-23 15:04:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1727103920000|2024-09-23 15:05:20|32006.4|31986.4|32006|31986|32006.4|31986.4|32006|31986|3
1727103940000|2024-09-23 15:05:40|32003|31983|32003|31983|32003|31983|32003|31983|1
1727103960000|2024-09-23 15:06:00|32003.1|31983.1|32003.5|31983.5|32003.5|31983.5|32003.1|31983.1|2
1727104000000|2024-09-23 15:06:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1727104010000|2024-09-23 15:06:50|32007.1|31987.1|31995.8|31975.8|32007.1|31987.1|31995.8|31975.8|5
1727104020000|2024-09-23 15:07:00|31992.5|31972.5|32001.4|31981.4|32001.4|31981.4|31992.5|31972.5|12
1727104030000|2024-09-23 15:07:10|32001.5|31981.5|32002|31982|32002|31982|32000|31980|6
1727104040000|2024-09-23 15:07:20|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1727104100000|2024-09-23 15:08:20|32003|31983|32006.5|31986.5|32006.5|31986.5|32003|31983|3
1727104130000|2024-09-23 15:08:50|32009|31984|32009|31984|32009|31984|32009|31984|1
1727104140000|2024-09-23 15:09:00|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1727104150000|2024-09-23 15:09:10|32006.2|31986.2|32006|31986|32006.2|31986.2|32006|31986|2
1727104170000|2024-09-23 15:09:30|32005.5|31985.5|32005.5|31985.5|32006|31986|32005|31985|5
1727104180000|2024-09-23 15:09:40|32005|31985|32005.1|31985.1|32005.1|31985.1|32005|31985|2
1727104220000|2024-09-23 15:10:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1727104230000|2024-09-23 15:10:30|32004.6|31984.6|32002.5|31982.5|32004.6|31984.6|32002.5|31982.5|4
1727104300000|2024-09-23 15:11:40|32002.2|31982.2|32002|31982|32002.2|31982.2|32002|31982|2
1727104350000|2024-09-23 15:12:30|32001.7|31981.7|32001.5|31981.5|32001.7|31981.7|32001.5|31981.5|2
1727104360000|2024-09-23 15:12:40|32001|31981|31999.5|31979.5|32001|31981|31999.5|31979.5|4
1727104370000|2024-09-23 15:12:50|31999|31979|31998.5|31978.5|31999|31979|31998.5|31978.5|2
1727104390000|2024-09-23 15:13:10|31997.2|31977.2|31995|31975|31997.2|31977.2|31995|31975|4
1727104400000|2024-09-23 15:13:20|31994.7|31974.7|31993|31973|31994.7|31974.7|31993|31973|4
1727104410000|2024-09-23 15:13:30|31992|31972|31992|31972|31992|31972|31992|31972|1
1727104420000|2024-09-23 15:13:40|31991.5|31971.5|31990|31970|31991.5|31971.5|31990|31970|4
1727104430000|2024-09-23 15:13:50|31989.5|31969.5|31988.5|31968.5|31989.5|31969.5|31988.5|31968.5|3
1727104440000|2024-09-23 15:14:00|31988|31968|31988|31968|31988|31968|31988|31968|1
1727104450000|2024-09-23 15:14:10|31987|31967|31986|31966|31987|31967|31986|31966|2
1727104460000|2024-09-23 15:14:20|31987.4|31967.4|31994.5|31969.5|31994.5|31971.4|31987.4|31967.4|4
1727104470000|2024-09-23 15:14:30|31995.3|31970.3|31995|31970|31995.3|31970.3|31994.4|31969.4|7
1727104480000|2024-09-23 15:14:40|31994.6|31969.6|31989.9|31964.9|31994.6|31969.6|31988.2|31963.2|12
1727104490000|2024-09-23 15:14:50|31989.4|31964.4|31989.7|31964.7|31989.9|31964.9|31989.4|31964.4|4
1727104500000|2024-09-23 15:15:00|31989.9|31964.9|31988.3|31963.3|31990.2|31965.2|31988.3|31963.3|7
1727104510000|2024-09-23 15:15:10|31988.2|31963.2|31987.7|31962.7|31988.2|31963.2|31987.2|31962.2|6
1727104520000|2024-09-23 15:15:20|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1727104530000|2024-09-23 15:15:30|31987.8|31962.8|31992.2|31967.2|31996|31971|31987.8|31962.8|15
1727104540000|2024-09-23 15:15:40|31991.8|31966.8|31991.9|31966.9|31992.1|31967.1|31991.7|31966.7|7
1727104550000|2024-09-23 15:15:50|31991.6|31966.6|31988.9|31963.9|31991.6|31966.6|31988.9|31963.9|5
1727104560000|2024-09-23 15:16:00|31989.1|31964.1|31989.3|31964.3|31992.3|31967.3|31989.1|31964.1|10
1727104570000|2024-09-23 15:16:10|31988.9|31963.9|31990.5|31965.5|31992.3|31967.3|31987.9|31962.9|14
1727104580000|2024-09-23 15:16:20|31990.2|31965.2|31988.1|31963.1|31990.5|31965.5|31988.1|31963.1|6
1727104590000|2024-09-23 15:16:30|31988.4|31963.4|31988.3|31963.3|31988.4|31963.4|31988.3|31963.3|2
1727104600000|2024-09-23 15:16:40|31988.4|31963.4|31988.7|31963.7|31988.7|31963.7|31988.2|31963.2|5
1727104610000|2024-09-23 15:16:50|31989|31964|31988.9|31963.9|31989.4|31964.4|31988.9|31963.9|4
1727104620000|2024-09-23 15:17:00|31988.8|31963.8|31988.6|31963.6|31989|31964|31988.5|31963.5|5
1727104630000|2024-09-23 15:17:10|31988.3|31963.3|31988.4|31963.4|31988.4|31963.4|31983.7|31958.7|10
1727104640000|2024-09-23 15:17:20|31988|31963|31986|31961|31988|31963|31985.2|31960.2|4
1727104660000|2024-09-23 15:17:40|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1727104690000|2024-09-23 15:18:10|31986|31961|31986.1|31961.1|31986.1|31961.1|31986|31961|2
1727104710000|2024-09-23 15:18:30|31986.2|31961.2|31986.3|31961.3|31986.3|31961.3|31986.1|31961.1|3
1727104720000|2024-09-23 15:18:40|31986.5|31961.5|31986.4|31961.4|31986.9|31961.9|31986.3|31961.3|4
1727104740000|2024-09-23 15:19:00|31986.8|31961.8|31986.8|31961.8|31986.8|31961.8|31986.8|31961.8|1
1727104750000|2024-09-23 15:19:10|31986.7|31961.7|31986.7|31961.7|31986.7|31961.7|31986.7|31961.7|1
1727104760000|2024-09-23 15:19:20|31986.5|31961.5|31987.1|31962.1|31987.1|31962.1|31986.5|31961.5|5
1727104770000|2024-09-23 15:19:30|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|1
1727104790000|2024-09-23 15:19:50|31986.5|31961.5|31986.6|31961.6|31986.7|31961.7|31986.5|31961.5|3
1727104810000|2024-09-23 15:20:10|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|1
1727104820000|2024-09-23 15:20:20|31985.9|31960.9|31985.5|31960.5|31985.9|31960.9|31985.5|31960.5|2
1727104830000|2024-09-23 15:20:30|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|1
1727104840000|2024-09-23 15:20:40|31985.5|31960.5|31986.6|31961.6|31986.6|31961.6|31985.5|31960.5|4
1727104870000|2024-09-23 15:21:10|31986.1|31961.1|31986.6|31961.6|31986.6|31961.6|31986.1|31961.1|2
1727104880000|2024-09-23 15:21:20|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1727104890000|2024-09-23 15:21:30|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|1
1727104900000|2024-09-23 15:21:40|31986|31961|31986|31961|31986|31961|31986|31961|1
1727104920000|2024-09-23 15:22:00|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|1
1727104930000|2024-09-23 15:22:10|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1727104950000|2024-09-23 15:22:30|31986.2|31961.2|31986.3|31961.3|31986.3|31961.3|31986.1|31961.1|3
1727104960000|2024-09-23 15:22:40|31986.1|31961.1|31986.6|31961.6|31986.6|31961.6|31986.1|31961.1|2
1727104970000|2024-09-23 15:22:50|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1727104980000|2024-09-23 15:23:00|31986.4|31961.4|31986.5|31961.5|31986.6|31961.6|31986.4|31961.4|3
1727104990000|2024-09-23 15:23:10|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1727105000000|2024-09-23 15:23:20|31986.7|31961.7|31986.6|31961.6|31986.7|31961.7|31986.6|31961.6|2
1727105010000|2024-09-23 15:23:30|31986.5|31961.5|31986.8|31961.8|31986.8|31961.8|31986.5|31961.5|3
1727105030000|2024-09-23 15:23:50|31986.7|31961.7|31986.7|31961.7|31986.9|31961.9|31986.7|31961.7|3
1727105040000|2024-09-23 15:24:00|31986.9|31961.9|31986.6|31961.6|31986.9|31961.9|31986.5|31961.5|5
1727105050000|2024-09-23 15:24:10|31986.5|31961.5|31986.7|31961.7|31986.7|31961.7|31986.5|31961.5|2
1727105060000|2024-09-23 15:24:20|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1727105070000|2024-09-23 15:24:30|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|1
1727105080000|2024-09-23 15:24:40|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1727105090000|2024-09-23 15:24:50|31986.7|31961.7|31986.6|31961.6|31986.7|31961.7|31986.6|31961.6|2
1727105120000|2024-09-23 15:25:20|31986|31961|31982.9|31957.9|31986|31961|31982.9|31957.9|4
1727105140000|2024-09-23 15:25:40|31983|31958|31983|31958|31983|31958|31983|31958|1
1727105180000|2024-09-23 15:26:20|31983.2|31958.2|31982.6|31957.6|31983.2|31958.2|31982.6|31957.6|2
1727105190000|2024-09-23 15:26:30|31982.5|31957.5|31981.8|31956.8|31982.5|31957.5|31981.8|31956.8|3
1727105200000|2024-09-23 15:26:40|31981.7|31956.7|31982.7|31957.7|31982.7|31957.7|31981.7|31956.7|4
1727105210000|2024-09-23 15:26:50|31983.1|31958.1|31983.5|31958.5|31983.5|31958.5|31983.1|31958.1|2
1727105220000|2024-09-23 15:27:00|31983.9|31958.9|31984.9|31959.9|31984.9|31959.9|31983.9|31958.9|5
1727105230000|2024-09-23 15:27:10|31985.3|31960.3|31985.6|31960.6|31985.6|31960.6|31985.3|31960.3|2
1727105250000|2024-09-23 15:27:30|31985.9|31960.9|31982.5|31957.5|31985.9|31960.9|31982.5|31957.5|5
1727105260000|2024-09-23 15:27:40|31982.1|31957.1|31981.5|31956.5|31982.1|31957.1|31981.5|31956.5|6
1727105270000|2024-09-23 15:27:50|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|31981.7|31956.7|1
1727105280000|2024-09-23 15:28:00|31981.3|31956.3|31980.8|31955.8|31981.3|31956.3|31980.8|31955.8|3
1727105290000|2024-09-23 15:28:10|31979.9|31954.9|31979.7|31954.7|31979.9|31954.9|31979.7|31954.7|2
1727105300000|2024-09-23 15:28:20|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1727105310000|2024-09-23 15:28:30|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|1
1727105320000|2024-09-23 15:28:40|31980.1|31955.1|31980.1|31955.1|31980.1|31955.1|31980.1|31955.1|1
1727105330000|2024-09-23 15:28:50|31979.7|31954.7|31979.3|31954.3|31979.7|31954.7|31979.3|31954.3|2
1727105340000|2024-09-23 15:29:00|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1727105350000|2024-09-23 15:29:10|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1727105360000|2024-09-23 15:29:20|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|1
1727105370000|2024-09-23 15:29:30|31979.3|31954.3|31979.3|31954.3|31979.3|31954.3|31979.3|31954.3|1
1727105380000|2024-09-23 15:29:40|31979.2|31954.2|31979|31954|31979.2|31954.2|31979|31954|3
1727105390000|2024-09-23 15:29:50|31979.1|31954.1|31979.3|31954.3|31979.3|31954.3|31979.1|31954.1|2
1727105400000|2024-09-23 15:30:00|31980.4|31955.4|31980.9|31955.9|31980.9|31955.9|31980.4|31955.4|3
1727105420000|2024-09-23 15:30:20|31980.8|31955.8|31981|31956|31981|31956|31980.6|31955.6|3
1727105430000|2024-09-23 15:30:30|31980.9|31955.9|31980.7|31955.7|31980.9|31955.9|31980.7|31955.7|2
1727105450000|2024-09-23 15:30:50|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|1
1727105460000|2024-09-23 15:31:00|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|1
1727105470000|2024-09-23 15:31:10|31979.7|31954.7|31978.8|31953.8|31979.7|31954.7|31978.8|31953.8|3
1727105480000|2024-09-23 15:31:20|31979|31954|31979.6|31954.6|31979.6|31954.6|31979|31954|3
1727105490000|2024-09-23 15:31:30|31979.8|31954.8|31980.2|31955.2|31980.2|31955.2|31979.2|31954.2|3
1727105500000|2024-09-23 15:31:40|31980.1|31955.1|31979.6|31954.6|31980.4|31955.4|31979.6|31954.6|3
1727105510000|2024-09-23 15:31:50|31979.8|31954.8|31980.2|31955.2|31980.2|31955.2|31979.8|31954.8|2
1727105520000|2024-09-23 15:32:00|31979.6|31954.6|31981|31956|31981|31956|31979.6|31954.6|4
1727105540000|2024-09-23 15:32:20|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|1
1727105550000|2024-09-23 15:32:30|31981|31956|31980.6|31955.6|31981|31956|31980.6|31955.6|2
1727105590000|2024-09-23 15:33:10|31980.2|31955.2|31979.6|31954.6|31980.2|31955.2|31979.6|31954.6|2
1727105630000|2024-09-23 15:33:50|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1727105640000|2024-09-23 15:34:00|31981.1|31956.1|31981.1|31956.1|31981.1|31956.1|31981.1|31956.1|1
1727105650000|2024-09-23 15:34:10|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|1
1727105660000|2024-09-23 15:34:20|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|1
1727105670000|2024-09-23 15:34:30|31981.2|31956.2|31981.2|31956.2|31981.2|31956.2|31981.2|31956.2|1
1727105680000|2024-09-23 15:34:40|31981.3|31956.3|31981.8|31956.8|31981.8|31956.8|31981.3|31956.3|2
1727105700000|2024-09-23 15:35:00|31979.5|31954.5|31980.7|31955.7|31981.5|31956.5|31979.5|31954.5|3
1727105710000|2024-09-23 15:35:10|31981.1|31956.1|31981.4|31956.4|31981.7|31956.7|31981.1|31956.1|4
1727105720000|2024-09-23 15:35:20|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|1
1727105740000|2024-09-23 15:35:40|31981.9|31956.9|31982.1|31957.1|31982.1|31957.1|31981.9|31956.9|2
1727105750000|2024-09-23 15:35:50|31982|31957|31982|31957|31982|31957|31982|31957|1
1727105760000|2024-09-23 15:36:00|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|1
1727105770000|2024-09-23 15:36:10|31981.7|31956.7|31985.6|31960.6|31985.9|31960.9|31981.7|31956.7|7
1727105780000|2024-09-23 15:36:20|31985.4|31960.4|31980.6|31955.6|31985.4|31960.4|31980.4|31955.4|8
1727105790000|2024-09-23 15:36:30|31980.5|31955.5|31982.8|31957.8|31982.8|31957.8|31980.3|31955.3|5
1727105800000|2024-09-23 15:36:40|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|1
1727105810000|2024-09-23 15:36:50|31982.8|31957.8|31982.6|31957.6|31982.8|31957.8|31982.6|31957.6|2
1727105820000|2024-09-23 15:37:00|31982.5|31957.5|31981.4|31956.4|31982.5|31957.5|31981.4|31956.4|3
1727105840000|2024-09-23 15:37:20|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1727105850000|2024-09-23 15:37:30|31981.8|31956.8|31981.8|31956.8|31981.8|31956.8|31981.8|31956.8|1
1727105860000|2024-09-23 15:37:40|31982|31957|31982|31957|31982.1|31957.1|31981.8|31956.8|4
1727105870000|2024-09-23 15:37:50|31982.1|31957.1|31982.3|31957.3|31982.3|31957.3|31982.1|31957.1|2
1727105880000|2024-09-23 15:38:00|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1727105890000|2024-09-23 15:38:10|31977|31952|31977.7|31952.7|31977.7|31952.7|31976.6|31951.6|3
1727105900000|2024-09-23 15:38:20|31976.5|31951.5|31977|31952|31977|31952|31976.5|31951.5|2
1727105910000|2024-09-23 15:38:30|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|1
1727105930000|2024-09-23 15:38:50|31978|31953|31982.2|31957.2|31982.2|31957.2|31978|31953|4
1727105940000|2024-09-23 15:39:00|31982.7|31957.7|31984.6|31959.6|31986.7|31961.7|31982.7|31957.7|5
1727105960000|2024-09-23 15:39:20|31985|31960|31984.5|31959.5|31985|31960|31984.5|31959.5|2
1727105980000|2024-09-23 15:39:40|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|1
1727106020000|2024-09-23 15:40:20|31985|31960|31985.4|31960.4|31985.4|31960.4|31985|31960|2
1727106040000|2024-09-23 15:40:40|31986|31961|31986|31961|31986|31961|31986|31961|1
1727106170000|2024-09-23 15:42:50|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1727106210000|2024-09-23 15:43:30|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1727106240000|2024-09-23 15:44:00|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1727106350000|2024-09-23 15:45:50|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1727106390000|2024-09-23 15:46:30|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1727106430000|2024-09-23 15:47:10|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1727106510000|2024-09-23 15:48:30|31982.3|31962.3|31982.3|31962.3|31982.3|31962.3|31982.3|31962.3|1
1727106520000|2024-09-23 15:48:40|31982.4|31962.4|31982|31962|31982.4|31962.4|31982|31962|3
1727106530000|2024-09-23 15:48:50|31981.5|31961.5|31982.1|31962.1|31982.1|31962.1|31981.5|31961.5|3
1727106540000|2024-09-23 15:49:00|31982.5|31962.5|31981.9|31961.9|31982.9|31962.9|31981.7|31961.7|6
1727106550000|2024-09-23 15:49:10|31982.1|31962.1|31981.5|31961.5|31982.1|31962.1|31981.5|31961.5|2
1727106560000|2024-09-23 15:49:20|31981.4|31961.4|31982|31962|31982|31962|31981.4|31961.4|4
1727106580000|2024-09-23 15:49:40|31982.2|31962.2|31983.6|31963.6|31983.6|31963.6|31982.2|31962.2|6
1727106590000|2024-09-23 15:49:50|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|1
1727106600000|2024-09-23 15:50:00|31983.6|31963.6|31983.2|31963.2|31983.6|31963.6|31983.2|31963.2|4
1727106610000|2024-09-23 15:50:10|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|1
1727106630000|2024-09-23 15:50:30|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1727106660000|2024-09-23 15:51:00|31984|31964|31985|31965|31985|31965|31984|31964|3
1727106670000|2024-09-23 15:51:10|31985.1|31965.1|31985.2|31965.2|31985.4|31965.4|31985.1|31965.1|3
1727106690000|2024-09-23 15:51:30|31985|31965|31985.2|31965.2|31985.3|31965.3|31985|31965|3
1727106700000|2024-09-23 15:51:40|31985.4|31965.4|31985|31965|31985.4|31965.4|31985|31965|3
1727106720000|2024-09-23 15:52:00|31984.9|31964.9|31984.8|31964.8|31985|31965|31984.8|31964.8|4
1727106730000|2024-09-23 15:52:10|31984.6|31964.6|31984.5|31964.5|31984.6|31964.6|31984.5|31964.5|2
1727106740000|2024-09-23 15:52:20|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1727106780000|2024-09-23 15:53:00|31984.9|31964.9|31984.6|31964.6|31985.2|31965.2|31984.6|31964.6|3
1727106790000|2024-09-23 15:53:10|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1727106800000|2024-09-23 15:53:20|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1727106810000|2024-09-23 15:53:30|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1727106820000|2024-09-23 15:53:40|31984.6|31964.6|31985.2|31965.2|31985.2|31965.2|31984.6|31964.6|2
1727106830000|2024-09-23 15:53:50|31985|31965|31985.2|31965.2|31985.2|31965.2|31985|31965|2
1727106840000|2024-09-23 15:54:00|31985|31965|31985.2|31965.2|31985.2|31965.2|31985|31965|4
1727106850000|2024-09-23 15:54:10|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|31985.2|31965.2|3
1727106860000|2024-09-23 15:54:20|31985.2|31965.2|31985.2|31965.2|31985.4|31965.4|31985.2|31965.2|3
1727106880000|2024-09-23 15:54:40|31985|31965|31985|31965|31985|31965|31985|31965|1
1727106890000|2024-09-23 15:54:50|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.7|31964.7|3
1727106900000|2024-09-23 15:55:00|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1727106910000|2024-09-23 15:55:10|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1727106920000|2024-09-23 15:55:20|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1727106940000|2024-09-23 15:55:40|31984.8|31964.8|31985|31965|31985|31965|31984.8|31964.8|2
1727106950000|2024-09-23 15:55:50|31984.8|31964.8|31985.4|31965.4|31985.4|31965.4|31984.8|31964.8|5
1727106960000|2024-09-23 15:56:00|31985.2|31965.2|31984.9|31964.9|31985.2|31965.2|31984.9|31964.9|2
1727106970000|2024-09-23 15:56:10|31985.2|31965.2|31985|31965|31985.2|31965.2|31985|31965|2
1727106980000|2024-09-23 15:56:20|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1727106990000|2024-09-23 15:56:30|31985.2|31965.2|31985.4|31965.4|31985.4|31965.4|31984.8|31964.8|5
1727107000000|2024-09-23 15:56:40|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1727107010000|2024-09-23 15:56:50|31985.5|31965.5|31985.5|31965.5|31985.6|31965.6|31985.5|31965.5|3
1727107020000|2024-09-23 15:57:00|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|31985|31965|3
1727107030000|2024-09-23 15:57:10|31985|31965|31985.6|31965.6|31985.6|31965.6|31985|31965|4
1727107050000|2024-09-23 15:57:30|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31984|31964|5
1727107060000|2024-09-23 15:57:40|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1727107080000|2024-09-23 15:58:00|31985.4|31965.4|31984.6|31964.6|31985.4|31965.4|31984.6|31964.6|3
1727107090000|2024-09-23 15:58:10|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1727107110000|2024-09-23 15:58:30|31984.6|31964.6|31984.4|31964.4|31984.6|31964.6|31984.4|31964.4|2
1727107140000|2024-09-23 15:59:00|31984.3|31964.3|31984.2|31964.2|31984.3|31964.3|31984.2|31964.2|2
1727107150000|2024-09-23 15:59:10|31983.7|31963.7|31983.5|31963.5|31983.7|31963.7|31983.5|31963.5|2
1727107180000|2024-09-23 15:59:40|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|31983.4|31963.4|1
1727107190000|2024-09-23 15:59:50|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1727107200000|2024-09-23 16:00:00|31983.6|31963.6|31982.7|31962.7|31983.6|31963.6|31982.7|31962.7|4
1727107220000|2024-09-23 16:00:20|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|1
1727107230000|2024-09-23 16:00:30|31982.4|31962.4|31982.4|31962.4|31983.3|31963.3|31982.4|31962.4|3
1727107240000|2024-09-23 16:00:40|31982.8|31962.8|31983.2|31963.2|31983.2|31963.2|31982.8|31962.8|2
1727107250000|2024-09-23 16:00:50|31982.3|31962.3|31981.5|31961.5|31982.3|31962.3|31981.5|31961.5|3
1727107260000|2024-09-23 16:01:00|31981.6|31961.6|31982.9|31962.9|31982.9|31962.9|31981.5|31961.5|7
1727107270000|2024-09-23 16:01:10|31983.5|31963.5|31984.4|31964.4|31985.2|31965.2|31983.5|31963.5|7
1727107280000|2024-09-23 16:01:20|31983.7|31963.7|31984.2|31964.2|31984.2|31964.2|31983.7|31963.7|3
1727107290000|2024-09-23 16:01:30|31984|31964|31984|31964|31984|31964|31984|31964|1
1727107310000|2024-09-23 16:01:50|31984.2|31964.2|31985|31965|31985|31965|31984.2|31964.2|4
1727107330000|2024-09-23 16:02:10|31985.1|31965.1|31985|31965|31985.1|31965.1|31985|31965|2
1727107340000|2024-09-23 16:02:20|31985.4|31965.4|31985|31965|31985.4|31965.4|31985|31965|2
1727107350000|2024-09-23 16:02:30|31984.8|31964.8|31985.3|31965.3|31985.4|31965.4|31984.8|31964.8|5
1727107360000|2024-09-23 16:02:40|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1727107370000|2024-09-23 16:02:50|31985.6|31965.6|31985.4|31965.4|31985.6|31965.6|31985.4|31965.4|2
1727107380000|2024-09-23 16:03:00|31985.6|31965.6|31985.5|31965.5|31985.6|31965.6|31985.5|31965.5|2
1727107390000|2024-09-23 16:03:10|31985.4|31965.4|31985.6|31965.6|31985.6|31965.6|31985.4|31965.4|4
1727107400000|2024-09-23 16:03:20|31985.4|31965.4|31985|31965|31985.4|31965.4|31984.9|31964.9|3
1727107430000|2024-09-23 16:03:50|31985.2|31965.2|31985|31965|31985.2|31965.2|31985|31965|2
1727107470000|2024-09-23 16:04:30|31985.2|31965.2|31985|31965|31985.2|31965.2|31985|31965|2
1727107490000|2024-09-23 16:04:50|31985.2|31965.2|31985|31965|31985.5|31965.5|31985|31965|3
1727107500000|2024-09-23 16:05:00|31985.2|31965.2|31985|31965|31985.5|31965.5|31985|31965|3
1727107510000|2024-09-23 16:05:10|31985.4|31965.4|31985|31965|31985.4|31965.4|31985|31965|2
1727107520000|2024-09-23 16:05:20|31985.4|31965.4|31985|31965|31985.6|31965.6|31985|31965|4
1727107530000|2024-09-23 16:05:30|31985.4|31965.4|31987.5|31967.5|31987.5|31967.5|31985|31965|4
1727107540000|2024-09-23 16:05:40|31987.8|31967.8|31988|31968|31988|31968|31987.8|31967.8|2
1727107560000|2024-09-23 16:06:00|31985|31965|31986.5|31961.5|31986.5|31965|31983.5|31961|4
1727107590000|2024-09-23 16:06:30|31987.2|31962.2|31990.5|31965.5|31991|31966|31987.2|31962.2|6
1727107600000|2024-09-23 16:06:40|31990.1|31965.1|31986.4|31961.4|31990.1|31965.1|31986.3|31961.3|6
1727107610000|2024-09-23 16:06:50|31986.3|31961.3|31986.4|31961.4|31986.4|31961.4|31986.3|31961.3|2
1727107630000|2024-09-23 16:07:10|31985.9|31960.9|31986|31961|31986.5|31961.5|31985.9|31960.9|3
1727107640000|2024-09-23 16:07:20|31986.1|31961.1|31986.5|31961.5|31986.5|31961.5|31985.9|31960.9|3
1727107650000|2024-09-23 16:07:30|31986.9|31961.9|31987.5|31962.5|31991|31966|31986.9|31961.9|5
1727107700000|2024-09-23 16:08:20|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1727107710000|2024-09-23 16:08:30|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|1
1727107730000|2024-09-23 16:08:50|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1727107750000|2024-09-23 16:09:10|31988|31963|31985.5|31965.5|31988|31965.5|31985.5|31963|2
1727107760000|2024-09-23 16:09:20|31985|31965|31985|31965|31985|31965|31985|31965|1
1727107790000|2024-09-23 16:09:50|31987.5|31962.5|31985|31965|31987.5|31965|31985|31962.5|2
1727107850000|2024-09-23 16:10:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1727107910000|2024-09-23 16:11:50|31984|31964|31984|31964|31984|31964|31984|31964|1
1727107920000|2024-09-23 16:12:00|31978.2|31958.2|31976.5|31956.5|31978.2|31958.2|31975|31955|8
1727107940000|2024-09-23 16:12:20|31977.1|31957.1|31976.1|31956.1|31977.1|31957.1|31976.1|31956.1|2
1727107950000|2024-09-23 16:12:30|31976|31956|31976.2|31956.2|31976.2|31956.2|31976|31956|2
1727107970000|2024-09-23 16:12:50|31976.3|31956.3|31982.9|31962.9|31982.9|31962.9|31976.3|31956.3|3
1727107980000|2024-09-23 16:13:00|31984.5|31964.5|31984|31964|31984.5|31964.5|31984|31964|5
1727107990000|2024-09-23 16:13:10|31983.5|31963.5|31976|31956|31983.5|31963.5|31975|31955|7
1727108000000|2024-09-23 16:13:20|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|1
1727108020000|2024-09-23 16:13:40|31976.2|31956.2|31975.3|31955.3|31976.2|31956.2|31975.3|31955.3|2
1727108030000|2024-09-23 16:13:50|31975.4|31955.4|31976.9|31956.9|31976.9|31956.9|31975.4|31955.4|2
1727108040000|2024-09-23 16:14:00|31975.8|31955.8|31975.4|31955.4|31975.8|31955.8|31975.4|31955.4|2
1727108050000|2024-09-23 16:14:10|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1727108070000|2024-09-23 16:14:30|31975.9|31955.9|31977|31957|31977|31957|31975.9|31955.9|5
1727108080000|2024-09-23 16:14:40|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|1
1727108090000|2024-09-23 16:14:50|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1727108110000|2024-09-23 16:15:10|31978.1|31958.1|31982|31962|31982|31962|31978.1|31958.1|8
1727108120000|2024-09-23 16:15:20|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1727108130000|2024-09-23 16:15:30|31981.1|31961.1|31980.5|31960.5|31981.1|31961.1|31980.5|31960.5|2
1727108140000|2024-09-23 16:15:40|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1727108170000|2024-09-23 16:16:10|31980|31960|31980|31960|31980|31960|31980|31960|1
1727108180000|2024-09-23 16:16:20|31980.5|31960.5|31981|31961|31981|31961|31980.5|31960.5|2
1727108200000|2024-09-23 16:16:40|31980.6|31960.6|31981.3|31961.3|31981.3|31961.3|31980.6|31960.6|2
1727108210000|2024-09-23 16:16:50|31981|31961|31981|31961|31981|31961|31981|31961|1
1727108230000|2024-09-23 16:17:10|31980.5|31960.5|31979.5|31959.5|31980.5|31960.5|31979.5|31959.5|3
1727108290000|2024-09-23 16:18:10|31979|31959|31979|31959|31979|31959|31979|31959|1
1727108350000|2024-09-23 16:19:10|31979.5|31959.5|31980|31960|31980|31960|31979.5|31959.5|2
1727108360000|2024-09-23 16:19:20|31980.4|31960.4|31985.6|31960.6|31985.6|31963|31980.4|31960.4|3
1727108370000|2024-09-23 16:19:30|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1727108420000|2024-09-23 16:20:20|31985.7|31960.7|31985.5|31960.5|31986|31961|31985.5|31960.5|4
1727108430000|2024-09-23 16:20:30|31985.4|31960.4|31985.4|31960.4|31985.4|31960.4|31985.4|31960.4|1
1727108440000|2024-09-23 16:20:40|31985.5|31960.5|31985.3|31960.3|31985.5|31960.5|31985.3|31960.3|2
1727108450000|2024-09-23 16:20:50|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1727108460000|2024-09-23 16:21:00|31985.4|31960.4|31985.5|31960.5|31985.5|31960.5|31985.4|31960.4|2
1727108470000|2024-09-23 16:21:10|31985.3|31960.3|31985.1|31960.1|31985.3|31960.3|31984.9|31959.9|3
1727108480000|2024-09-23 16:21:20|31985|31960|31985.5|31960.5|31985.9|31960.9|31985|31960|4
1727108490000|2024-09-23 16:21:30|31984.5|31959.5|31985.9|31960.9|31985.9|31960.9|31984.5|31959.5|5
1727108500000|2024-09-23 16:21:40|31985.3|31960.3|31985.5|31960.5|31985.5|31960.5|31985.3|31960.3|2
1727108510000|2024-09-23 16:21:50|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|1
1727108520000|2024-09-23 16:22:00|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|1
1727108540000|2024-09-23 16:22:20|31985.1|31960.1|31985.3|31960.3|31985.3|31960.3|31985.1|31960.1|2
1727108550000|2024-09-23 16:22:30|31984.9|31959.9|31985.3|31960.3|31985.3|31960.3|31984.9|31959.9|2
1727108560000|2024-09-23 16:22:40|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1727108580000|2024-09-23 16:23:00|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|31985.7|31960.7|1
1727108590000|2024-09-23 16:23:10|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|1
1727108600000|2024-09-23 16:23:20|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|1
1727108610000|2024-09-23 16:23:30|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|31985.6|31960.6|1
1727108620000|2024-09-23 16:23:40|31985.7|31960.7|31986.1|31961.1|31986.1|31961.1|31985.7|31960.7|2
1727108630000|2024-09-23 16:23:50|31986.3|31961.3|31984.9|31959.9|31986.3|31961.3|31984.9|31959.9|2
1727108640000|2024-09-23 16:24:00|31985.5|31960.5|31985.1|31960.1|31985.5|31960.5|31985.1|31960.1|2
1727108650000|2024-09-23 16:24:10|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|1
1727108670000|2024-09-23 16:24:30|31985.1|31960.1|31984.6|31959.6|31985.5|31960.5|31984.6|31959.6|4
1727108680000|2024-09-23 16:24:40|31984.4|31959.4|31984.1|31959.1|31984.4|31959.4|31984.1|31959.1|2
1727108700000|2024-09-23 16:25:00|31983.5|31958.5|31983.9|31958.9|31983.9|31958.9|31983.5|31958.5|2
1727108710000|2024-09-23 16:25:10|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1727108720000|2024-09-23 16:25:20|31983.4|31958.4|31983.5|31958.5|31983.5|31958.5|31983.4|31958.4|2
1727108740000|2024-09-23 16:25:40|31983|31958|31979.6|31954.6|31983|31958|31979.6|31954.6|6
1727108750000|2024-09-23 16:25:50|31978.9|31953.9|31979|31954|31979|31954|31978.5|31953.5|4
1727108760000|2024-09-23 16:26:00|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1727108780000|2024-09-23 16:26:20|31978|31953|31978|31953|31978|31953|31978|31953|1
1727108800000|2024-09-23 16:26:40|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1727108820000|2024-09-23 16:27:00|31978|31953|31978|31953|31978|31953|31978|31953|1
1727108860000|2024-09-23 16:27:40|31977.5|31952.5|31974.5|31949.5|31977.5|31952.5|31974.5|31949.5|5
1727108880000|2024-09-23 16:28:00|31974.1|31949.1|31974.1|31949.1|31974.1|31949.1|31974.1|31949.1|1
1727108890000|2024-09-23 16:28:10|31973.5|31948.5|31973.5|31948.5|31973.9|31948.9|31973.5|31948.5|3
1727108900000|2024-09-23 16:28:20|31973.8|31948.8|31973.5|31948.5|31973.8|31948.8|31973.3|31948.3|4
1727108910000|2024-09-23 16:28:30|31973.9|31948.9|31974.4|31949.4|31974.4|31949.4|31973.9|31948.9|3
1727108930000|2024-09-23 16:28:50|31974.5|31949.5|31974.4|31949.4|31974.5|31949.5|31974.4|31949.4|2
1727108940000|2024-09-23 16:29:00|31974.5|31949.5|31975.5|31950.5|31975.5|31950.5|31974.5|31949.5|5
1727108970000|2024-09-23 16:29:30|31975.7|31950.7|31975.5|31950.5|31975.7|31950.7|31975.5|31950.5|2
1727108980000|2024-09-23 16:29:40|31975.6|31950.6|31975.3|31950.3|31975.6|31950.6|31975.3|31950.3|4
1727108990000|2024-09-23 16:29:50|31975.5|31950.5|31975.7|31950.7|31975.7|31950.7|31975.3|31950.3|4
1727109000000|2024-09-23 16:30:00|31975.8|31950.8|31975.6|31950.6|31975.8|31950.8|31975.6|31950.6|2
1727109010000|2024-09-23 16:30:10|31975.8|31950.8|31975.6|31950.6|31976|31951|31975.6|31950.6|3
1727109030000|2024-09-23 16:30:30|31975.5|31950.5|31975.8|31950.8|31975.8|31950.8|31975.5|31950.5|3
1727109040000|2024-09-23 16:30:40|31976|31951|31976.9|31951.9|31976.9|31951.9|31976|31951|4
1727109050000|2024-09-23 16:30:50|31977|31952|31977|31952|31977|31952|31977|31952|1
1727109060000|2024-09-23 16:31:00|31976.4|31951.4|31977|31952|31977|31952|31976.2|31951.2|4
1727109070000|2024-09-23 16:31:10|31977.6|31952.6|31976.3|31951.3|31977.6|31952.6|31976.3|31951.3|3
1727109080000|2024-09-23 16:31:20|31976.7|31951.7|31977|31952|31977|31952|31976.7|31951.7|2
1727109090000|2024-09-23 16:31:30|31976.4|31951.4|31977|31952|31977|31952|31976.4|31951.4|3
1727109100000|2024-09-23 16:31:40|31976.2|31951.2|31976.3|31951.3|31976.4|31951.4|31976.2|31951.2|3
1727109110000|2024-09-23 16:31:50|31976.1|31951.1|31976.4|31951.4|31976.4|31951.4|31976.1|31951.1|2
1727109120000|2024-09-23 16:32:00|31976.6|31951.6|31977|31952|31977|31952|31976.6|31951.6|2
1727109140000|2024-09-23 16:32:20|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|1
1727109150000|2024-09-23 16:32:30|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1727109170000|2024-09-23 16:32:50|31975.8|31950.8|31974.4|31949.4|31975.8|31950.8|31974.4|31949.4|2
1727109180000|2024-09-23 16:33:00|31974.6|31949.6|31974.2|31949.2|31974.6|31949.6|31974.2|31949.2|3
1727109190000|2024-09-23 16:33:10|31973.9|31948.9|31974.5|31949.5|31974.5|31949.5|31973|31948|6
1727109200000|2024-09-23 16:33:20|31974|31949|31973.3|31948.3|31974|31949|31973.1|31948.1|3
1727109210000|2024-09-23 16:33:30|31973.4|31948.4|31973.4|31948.4|31974.8|31949.8|31973.4|31948.4|4
1727109220000|2024-09-23 16:33:40|31974|31949|31974.6|31949.6|31974.6|31949.6|31973.6|31948.6|4
1727109230000|2024-09-23 16:33:50|31973.4|31948.4|31974.5|31949.5|31974.5|31949.5|31973.4|31948.4|3
1727109240000|2024-09-23 16:34:00|31974.6|31949.6|31974.2|31949.2|31974.6|31949.6|31973.9|31948.9|4
1727109250000|2024-09-23 16:34:10|31974.3|31949.3|31974.4|31949.4|31974.4|31949.4|31974.3|31949.3|2
1727109260000|2024-09-23 16:34:20|31974.6|31949.6|31975.2|31950.2|31975.2|31950.2|31974.6|31949.6|3
1727109270000|2024-09-23 16:34:30|31974.8|31949.8|31975.2|31950.2|31975.2|31950.2|31974.8|31949.8|2
1727109280000|2024-09-23 16:34:40|31975|31950|31975.5|31950.5|31975.5|31950.5|31975|31950|3
1727109290000|2024-09-23 16:34:50|31975.6|31950.6|31975.5|31950.5|31975.6|31950.6|31975.5|31950.5|2
1727109300000|2024-09-23 16:35:00|31975.6|31950.6|31975.2|31950.2|31975.6|31950.6|31975.2|31950.2|4
1727109310000|2024-09-23 16:35:10|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|1
1727109330000|2024-09-23 16:35:30|31975|31950|31974.6|31949.6|31975.1|31950.1|31974.6|31949.6|3
1727109340000|2024-09-23 16:35:40|31974.7|31949.7|31974.2|31949.2|31974.7|31949.7|31973.9|31948.9|3
1727109350000|2024-09-23 16:35:50|31974.1|31949.1|31974.4|31949.4|31974.4|31949.4|31974.1|31949.1|2
1727109360000|2024-09-23 16:36:00|31974.3|31949.3|31973.6|31948.6|31974.3|31949.3|31973.6|31948.6|3
1727109370000|2024-09-23 16:36:10|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|1
1727109380000|2024-09-23 16:36:20|31973.1|31948.1|31973.2|31948.2|31974.4|31949.4|31973.1|31948.1|3
1727109390000|2024-09-23 16:36:30|31973.1|31948.1|31975.6|31950.6|31975.7|31950.7|31973.1|31948.1|4
1727109400000|2024-09-23 16:36:40|31975.2|31950.2|31975.2|31950.2|31976.2|31951.2|31975.2|31950.2|4
1727109410000|2024-09-23 16:36:50|31976|31951|31974.8|31949.8|31976.1|31951.1|31974.8|31949.8|4
1727109420000|2024-09-23 16:37:00|31974.5|31949.5|31972.4|31947.4|31974.5|31949.5|31972.4|31947.4|9
1727109430000|2024-09-23 16:37:10|31972.2|31947.2|31973.5|31948.5|31973.5|31948.5|31972.2|31947.2|4
1727109440000|2024-09-23 16:37:20|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1727109450000|2024-09-23 16:37:30|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|1
1727109460000|2024-09-23 16:37:40|31973.6|31948.6|31973.6|31948.6|31975.4|31950.4|31973.6|31948.6|4
1727109470000|2024-09-23 16:37:50|31974|31949|31974.6|31949.6|31974.6|31949.6|31974|31949|2
1727109480000|2024-09-23 16:38:00|31974|31949|31974|31949|31974|31949|31974|31949|1
1727109490000|2024-09-23 16:38:10|31974.6|31949.6|31974|31949|31974.6|31949.6|31974|31949|4
1727109510000|2024-09-23 16:38:30|31973.6|31948.6|31972|31947|31973.6|31948.6|31971.6|31946.6|6
1727109540000|2024-09-23 16:39:00|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727109720000|2024-09-23 16:42:00|31974|31949|31971.6|31946.6|31974|31949|31971.6|31946.6|2
1727109790000|2024-09-23 16:43:10|31971|31946|31971|31946|31971|31946|31971|31946|1
1727109800000|2024-09-23 16:43:20|31971.6|31946.6|31971|31946|31971.6|31946.6|31971|31946|2
1727109810000|2024-09-23 16:43:30|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727109850000|2024-09-23 16:44:10|31971|31946|31971.6|31946.6|31971.6|31946.6|31971|31946|2
1727109880000|2024-09-23 16:44:40|31971|31946|31971|31946|31971|31946|31971|31946|1
1727109890000|2024-09-23 16:44:50|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727109930000|2024-09-23 16:45:30|31971|31946|31971|31946|31971|31946|31971|31946|1
1727109970000|2024-09-23 16:46:10|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727110000000|2024-09-23 16:46:40|31972|31947|31971.6|31946.6|31972|31947|31971.6|31946.6|2
1727110010000|2024-09-23 16:46:50|31972|31947|31972|31947|31972|31947|31972|31947|1
1727110090000|2024-09-23 16:48:10|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727110200000|2024-09-23 16:50:00|31975|31950|31972.6|31947.6|31975|31950|31972.6|31947.6|3
1727110220000|2024-09-23 16:50:20|31973|31948|31973|31948|31973|31948|31972.6|31947.6|3
1727110230000|2024-09-23 16:50:30|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727110260000|2024-09-23 16:51:00|31972|31947|31972|31947|31972|31947|31972|31947|1
1727110280000|2024-09-23 16:51:20|31972.6|31947.6|31972|31947|31972.6|31947.6|31972|31947|2
1727110350000|2024-09-23 16:52:30|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727110430000|2024-09-23 16:53:50|31972.4|31947.4|31971.6|31946.6|31972.4|31947.4|31971.6|31946.6|3
1727110450000|2024-09-23 16:54:10|31972|31947|31969.5|31949.5|31972|31949.5|31969.5|31947|2
1727110460000|2024-09-23 16:54:20|31970|31950|31970|31950|31970|31950|31970|31950|1
1727110500000|2024-09-23 16:55:00|31969.5|31949.5|31970|31950|31970|31950|31969.5|31949.5|2
1727110540000|2024-09-23 16:55:40|31970.5|31950.5|31970|31950|31970.5|31950.5|31970|31950|2
1727110580000|2024-09-23 16:56:20|31969.5|31949.5|31970|31950|31970|31950|31969.5|31949.5|2
1727110610000|2024-09-23 16:56:50|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|1
1727110650000|2024-09-23 16:57:30|31970|31950|31970|31950|31970|31950|31970|31950|1
1727110660000|2024-09-23 16:57:40|31969.5|31949.5|31974.1|31949.1|31978.6|31958.6|31969.5|31949.1|6
1727110680000|2024-09-23 16:58:00|31976.5|31951.5|31978.5|31953.5|31978.6|31953.6|31976.5|31951.5|6
1727110690000|2024-09-23 16:58:10|31978|31953|31978|31953|31978|31953|31978|31953|1
1727110720000|2024-09-23 16:58:40|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1727110730000|2024-09-23 16:58:50|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1727110740000|2024-09-23 16:59:00|31975.2|31950.2|31973.5|31948.5|31975.2|31950.2|31973.5|31948.5|5
1727110780000|2024-09-23 16:59:40|31973.6|31948.6|31973.5|31948.5|31973.6|31948.6|31973.5|31948.5|2
1727110790000|2024-09-23 16:59:50|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1727110800000|2024-09-23 17:00:00|31973.9|31948.9|31973.9|31948.9|31973.9|31948.9|31973.9|31948.9|1
1727110840000|2024-09-23 17:00:40|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1727110870000|2024-09-23 17:01:10|31973.9|31948.9|31973.9|31948.9|31973.9|31948.9|31973.9|31948.9|1
1727110900000|2024-09-23 17:01:40|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1727110950000|2024-09-23 17:02:30|31973|31948|31973|31948|31973.5|31948.5|31973|31948|3
1727110970000|2024-09-23 17:02:50|31973.5|31948.5|31973|31948|31973.5|31948.5|31973|31948|2
1727110990000|2024-09-23 17:03:10|31973.5|31948.5|31973|31948|31973.5|31948.5|31973|31948|2
1727111000000|2024-09-23 17:03:20|31973.5|31948.5|31973|31948|31973.5|31948.5|31973|31948|2
1727111070000|2024-09-23 17:04:30|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1727111110000|2024-09-23 17:05:10|31973|31948|31973|31948|31973|31948|31973|31948|1
1727111140000|2024-09-23 17:05:40|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1727111150000|2024-09-23 17:05:50|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1727111200000|2024-09-23 17:06:40|31972.1|31947.1|31972.5|31947.5|31972.5|31947.5|31972.1|31947.1|2
1727111210000|2024-09-23 17:06:50|31972.1|31947.1|31971.6|31946.6|31973.6|31948.6|31971.6|31946.6|4
1727111220000|2024-09-23 17:07:00|31972|31947|31972|31947|31972|31947|31972|31947|1
1727111400000|2024-09-23 17:10:00|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1727111600000|2024-09-23 17:13:20|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1727111830000|2024-09-23 17:17:10|31971|31946|31960.5|31935.5|31971|31946|31955|31930|6
1727111840000|2024-09-23 17:17:20|31960|31935|31959.5|31934.5|31960|31935|31959.5|31934.5|2
1727111890000|2024-09-23 17:18:10|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|1
1727111900000|2024-09-23 17:18:20|31961|31936|31961|31936|31961|31936|31961|31936|1
1727112050000|2024-09-23 17:20:50|31956.5|31931.5|31959|31934|31959|31934|31956.5|31931.5|5
1727112060000|2024-09-23 17:21:00|31959.2|31934.2|31951.8|31926.8|31960.9|31935.9|31950.8|31925.8|7
1727112070000|2024-09-23 17:21:10|31952.3|31927.3|31954.3|31929.3|31954.3|31929.3|31952.3|31927.3|2
1727112080000|2024-09-23 17:21:20|31953.9|31928.9|31953.3|31928.3|31953.9|31928.9|31953.3|31928.3|4
1727112090000|2024-09-23 17:21:30|31953.2|31928.2|31953.2|31928.2|31953.2|31928.2|31953.2|31928.2|1
1727112100000|2024-09-23 17:21:40|31953.4|31928.4|31952.5|31927.5|31953.4|31928.4|31952.5|31927.5|4
1727112110000|2024-09-23 17:21:50|31952.9|31927.9|31952.4|31927.4|31952.9|31927.9|31952.4|31927.4|4
1727112120000|2024-09-23 17:22:00|31951.8|31926.8|31952.1|31927.1|31952.4|31927.4|31951.8|31926.8|3
1727112130000|2024-09-23 17:22:10|31953|31928|31954.4|31929.4|31954.4|31929.4|31953|31928|2
1727112150000|2024-09-23 17:22:30|31955|31930|31955|31930|31955|31930|31955|31930|1
1727112160000|2024-09-23 17:22:40|31954.9|31929.9|31954.9|31929.9|31954.9|31929.9|31954.9|31929.9|1
1727112180000|2024-09-23 17:23:00|31955|31930|31955|31930|31955|31930|31955|31930|1
1727112190000|2024-09-23 17:23:10|31955.5|31930.5|31955.1|31930.1|31955.5|31930.5|31955.1|31930.1|3
1727112200000|2024-09-23 17:23:20|31955.2|31930.2|31955.2|31930.2|31955.2|31930.2|31955.2|31930.2|1
1727112220000|2024-09-23 17:23:40|31954.6|31929.6|31954.6|31929.6|31954.6|31929.6|31954.6|31929.6|1
1727112250000|2024-09-23 17:24:10|31954.1|31929.1|31954.1|31929.1|31954.1|31929.1|31954.1|31929.1|1
1727112310000|2024-09-23 17:25:10|31953.7|31928.7|31953.5|31928.5|31953.7|31928.7|31953.5|31928.5|2
1727112320000|2024-09-23 17:25:20|31953|31928|31953|31928|31953|31928|31953|31928|1
1727112340000|2024-09-23 17:25:40|31952.9|31927.9|31952.9|31927.9|31952.9|31927.9|31952.9|31927.9|1
1727112350000|2024-09-23 17:25:50|31953|31928|31953|31928|31953|31928|31952.9|31927.9|3
1727112360000|2024-09-23 17:26:00|31952.9|31927.9|31953|31928|31953|31928|31952.9|31927.9|2
1727112370000|2024-09-23 17:26:10|31953.5|31928.5|31953.5|31928.5|31953.9|31928.9|31953.5|31928.5|3
1727112380000|2024-09-23 17:26:20|31953.1|31928.1|31951|31926|31953.1|31928.1|31951|31926|4
1727112390000|2024-09-23 17:26:30|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|1
1727112400000|2024-09-23 17:26:40|31952|31927|31952|31927|31952|31927|31952|31927|1
1727112410000|2024-09-23 17:26:50|31952.5|31927.5|31949.5|31924.5|31952.5|31927.5|31949.5|31924.5|2
1727112420000|2024-09-23 17:27:00|31949.6|31924.6|31950|31925|31950|31925|31949.6|31924.6|2
1727112450000|2024-09-23 17:27:30|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|1
1727112460000|2024-09-23 17:27:40|31950|31925|31950|31925|31950|31925|31950|31925|1
1727112540000|2024-09-23 17:29:00|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|1
1727112580000|2024-09-23 17:29:40|31949.1|31924.1|31949|31924|31949.1|31924.1|31949|31924|2
1727112620000|2024-09-23 17:30:20|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|1
1727112660000|2024-09-23 17:31:00|31950|31925|31950|31925|31950|31925|31950|31925|1
1727112770000|2024-09-23 17:32:50|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|1
1727112930000|2024-09-23 17:35:30|31949.1|31924.1|31949.5|31924.5|31949.5|31924.5|31949|31924|3
1727112950000|2024-09-23 17:35:50|31949.1|31924.1|31949|31924|31949.1|31924.1|31949|31924|2
1727112980000|2024-09-23 17:36:20|31948.5|31923.5|31948|31923|31948.5|31923.5|31948|31923|2
1727113050000|2024-09-23 17:37:30|31948.5|31923.5|31948.5|31923.5|31948.5|31923.5|31948.5|31923.5|1
1727113060000|2024-09-23 17:37:40|31948|31923|31947.5|31922.5|31948|31923|31947.5|31922.5|2
1727113100000|2024-09-23 17:38:20|31948|31923|31948|31923|31948|31923|31948|31923|1
1727113120000|2024-09-23 17:38:40|31948.5|31923.5|31949|31924|31949|31924|31948.5|31923.5|2
1727113200000|2024-09-23 17:40:00|31948.7|31923.7|31948.5|31923.5|31949|31924|31948.5|31923.5|4
1727113260000|2024-09-23 17:41:00|31949|31924|31950|31925|31950|31925|31949|31924|3
1727113350000|2024-09-23 17:42:30|31949.8|31924.8|31949.8|31924.8|31949.8|31924.8|31949.8|31924.8|1
1727113360000|2024-09-23 17:42:40|31950|31925|31950|31925|31950|31925|31950|31925|1
1727113370000|2024-09-23 17:42:50|31949.7|31924.7|31949.7|31924.7|31949.7|31924.7|31949.7|31924.7|1
1727113380000|2024-09-23 17:43:00|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|1
1727113390000|2024-09-23 17:43:10|31949.7|31924.7|31949.7|31924.7|31949.7|31924.7|31949.7|31924.7|1
1727113400000|2024-09-23 17:43:20|31950|31925|31950|31925|31950|31925|31950|31925|1
1727113410000|2024-09-23 17:43:30|31949.8|31924.8|31949.8|31924.8|31949.8|31924.8|31949.8|31924.8|1
1727113420000|2024-09-23 17:43:40|31949.7|31924.7|31949.7|31924.7|31949.7|31924.7|31949.7|31924.7|1
1727113430000|2024-09-23 17:43:50|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|1
1727113440000|2024-09-23 17:44:00|31949.7|31924.7|31950|31925|31950.5|31925.5|31949.7|31924.7|4
1727113450000|2024-09-23 17:44:10|31950.5|31925.5|31949.7|31924.7|31950.5|31925.5|31949.7|31924.7|3
1727113460000|2024-09-23 17:44:20|31950|31925|31949.7|31924.7|31950|31925|31949.7|31924.7|2
1727113470000|2024-09-23 17:44:30|31950|31925|31950|31925|31950|31925|31950|31925|1
1727113500000|2024-09-23 17:45:00|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|31949.9|31924.9|1
1727113510000|2024-09-23 17:45:10|31950|31925|31950|31925|31950|31925|31950|31925|1
1727113520000|2024-09-23 17:45:20|31950.5|31925.5|31949.7|31924.7|31950.5|31925.5|31949.7|31924.7|2
1727113530000|2024-09-23 17:45:30|31950|31925|31950|31925|31950.5|31925.5|31950|31925|3
1727113550000|2024-09-23 17:45:50|31950.5|31925.5|31950|31925|31950.5|31925.5|31949.7|31924.7|3
1727113560000|2024-09-23 17:46:00|31950.5|31925.5|31950|31925|31950.5|31925.5|31950|31925|3
1727113570000|2024-09-23 17:46:10|31950.5|31925.5|31949.6|31924.6|31950.5|31925.5|31949.6|31924.6|2
1727113580000|2024-09-23 17:46:20|31949.7|31924.7|31950|31925|31950|31925|31949.7|31924.7|2
1727113600000|2024-09-23 17:46:40|31950.6|31925.6|31950.9|31925.9|31951|31926|31950.6|31925.6|4
1727113620000|2024-09-23 17:47:00|31950.7|31925.7|31951|31926|31951|31926|31950.7|31925.7|2
1727113630000|2024-09-23 17:47:10|31950.9|31925.9|31951|31926|31951|31926|31950.9|31925.9|2
1727113710000|2024-09-23 17:48:30|31950.9|31925.9|31950.9|31925.9|31950.9|31925.9|31950.9|31925.9|1
1727113730000|2024-09-23 17:48:50|31951.5|31926.5|31950.9|31925.9|31951.5|31926.5|31950.9|31925.9|3
1727113740000|2024-09-23 17:49:00|31951|31926|31950.7|31925.7|31951|31926|31950.7|31925.7|2
1727113750000|2024-09-23 17:49:10|31950.6|31925.6|31951|31926|31951|31926|31950.6|31925.6|2
1727113760000|2024-09-23 17:49:20|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|1
1727113780000|2024-09-23 17:49:40|31951.1|31926.1|31951|31926|31951.1|31926.1|31951|31926|2
1727113790000|2024-09-23 17:49:50|31950.8|31925.8|31951|31926|31951|31926|31950.8|31925.8|2
1727113800000|2024-09-23 17:50:00|31950.8|31925.8|31950.8|31925.8|31950.8|31925.8|31950.8|31925.8|1
1727113810000|2024-09-23 17:50:10|31951|31926|31951.5|31926.5|31951.5|31926.5|31951|31926|2
1727113820000|2024-09-23 17:50:20|31951.1|31926.1|31951|31926|31951.1|31926.1|31950.9|31925.9|3
1727113830000|2024-09-23 17:50:30|31950.9|31925.9|31951|31926|31951|31926|31950.9|31925.9|2
1727113840000|2024-09-23 17:50:40|31951.5|31926.5|31950.9|31925.9|31951.5|31926.5|31950.9|31925.9|2
1727113850000|2024-09-23 17:50:50|31950.8|31925.8|31949.1|31924.1|31950.8|31925.8|31948.5|31923.5|7
1727113860000|2024-09-23 17:51:00|31949.6|31924.6|31950|31925|31950|31925|31949.6|31924.6|4
1727113880000|2024-09-23 17:51:20|31949.9|31924.9|31949.8|31924.8|31949.9|31924.9|31949.8|31924.8|2
1727113900000|2024-09-23 17:51:40|31949.9|31924.9|31949.7|31924.7|31949.9|31924.9|31949.7|31924.7|2
1727113920000|2024-09-23 17:52:00|31950|31925|31950|31925|31950|31925|31950|31925|1
1727113930000|2024-09-23 17:52:10|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|1
1727113950000|2024-09-23 17:52:30|31950.8|31925.8|31951.5|31926.5|31951.5|31926.5|31950.8|31925.8|3
1727114020000|2024-09-23 17:53:40|31951|31926|31951.5|31926.5|31951.5|31926.5|31951|31926|2
1727114080000|2024-09-23 17:54:40|31951.1|31926.1|31951|31926|31951.1|31926.1|31951|31926|2
1727114090000|2024-09-23 17:54:50|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|1
1727114100000|2024-09-23 17:55:00|31951.1|31926.1|31951|31926|31951.1|31926.1|31951|31926|2
1727114110000|2024-09-23 17:55:10|31951.5|31926.5|31952|31927|31952|31927|31951.5|31926.5|2
1727114120000|2024-09-23 17:55:20|31952.1|31927.1|31953|31928|31953|31928|31952.1|31927.1|2
1727114140000|2024-09-23 17:55:40|31953.3|31928.3|31958.6|31933.6|31959|31934|31953.3|31928.3|7
1727114160000|2024-09-23 17:56:00|31958.5|31933.5|31958.5|31933.5|31958.5|31933.5|31958.5|31933.5|1
1727114170000|2024-09-23 17:56:10|31958|31933|31958|31933|31958|31933|31958|31933|1
1727114200000|2024-09-23 17:56:40|31957.8|31932.8|31958.1|31933.1|31958.1|31933.1|31957.6|31932.6|3
1727114210000|2024-09-23 17:56:50|31958.2|31933.2|31958.2|31933.2|31958.2|31933.2|31958.2|31933.2|1
1727114220000|2024-09-23 17:57:00|31957.8|31932.8|31957.6|31932.6|31957.8|31932.8|31957.6|31932.6|2
1727114230000|2024-09-23 17:57:10|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|1
1727114240000|2024-09-23 17:57:20|31958.1|31933.1|31958.1|31933.1|31958.1|31933.1|31958.1|31933.1|1
1727114270000|2024-09-23 17:57:50|31957.9|31932.9|31957.7|31932.7|31957.9|31932.9|31957.7|31932.7|2
1727114280000|2024-09-23 17:58:00|31957.8|31932.8|31957.8|31932.8|31957.8|31932.8|31957.8|31932.8|1
1727114300000|2024-09-23 17:58:20|31957.7|31932.7|31957.7|31932.7|31957.7|31932.7|31957.7|31932.7|1
1727114340000|2024-09-23 17:59:00|31957.9|31932.9|31958.3|31933.3|31958.3|31933.3|31957.9|31932.9|2
1727114370000|2024-09-23 17:59:30|31958.2|31933.2|31958.2|31933.2|31958.2|31933.2|31958.2|31933.2|1
1727114380000|2024-09-23 17:59:40|31958.3|31933.3|31958|31933|31958.3|31933.3|31958|31933|2
1727114400000|2024-09-23 18:00:00|31958.1|31933.1|31961.6|31936.6|31961.6|31936.6|31957.9|31932.9|6
1727114410000|2024-09-23 18:00:10|31961.8|31936.8|31961.8|31936.8|31961.8|31936.8|31961.8|31936.8|1
1727114420000|2024-09-23 18:00:20|31961.7|31936.7|31961.7|31936.7|31961.7|31936.7|31961.7|31936.7|1
1727114460000|2024-09-23 18:01:00|31961|31936|31961|31936|31961|31936|31961|31936|1
1727114480000|2024-09-23 18:01:20|31959.7|31934.7|31959|31934|31959.7|31934.7|31957.3|31932.3|7
1727114490000|2024-09-23 18:01:30|31958.9|31933.9|31959|31934|31959|31934|31958.9|31933.9|2
1727114760000|2024-09-23 18:06:00|31960|31935|31960.5|31935.5|31960.5|31935.5|31960|31935|2
1727114790000|2024-09-23 18:06:30|31960|31935|31960|31935|31960|31935|31960|31935|1
1727115060000|2024-09-23 18:11:00|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|1
1727115090000|2024-09-23 18:11:30|31971|31946|31970|31945|31971.5|31946.5|31970|31945|3
1727115100000|2024-09-23 18:11:40|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|1
1727115110000|2024-09-23 18:11:50|31969|31944|31968.5|31943.5|31969|31944|31968.5|31943.5|2
1727115130000|2024-09-23 18:12:10|31968.9|31943.9|31967.9|31942.9|31970|31945|31967.9|31942.9|3
1727115160000|2024-09-23 18:12:40|31967.4|31942.4|31967.4|31942.4|31967.4|31942.4|31967.4|31942.4|1
1727115170000|2024-09-23 18:12:50|31969.4|31944.4|31969.2|31944.2|31969.4|31944.4|31969.2|31944.2|3
1727115180000|2024-09-23 18:13:00|31968.2|31943.2|31966.4|31941.4|31969.4|31944.4|31966.4|31941.4|4
1727115200000|2024-09-23 18:13:20|31968.5|31943.5|31966.5|31941.5|31968.5|31943.5|31964.8|31939.8|9
1727115220000|2024-09-23 18:13:40|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1727115230000|2024-09-23 18:13:50|31967.9|31942.9|31966|31941|31967.9|31942.9|31962.6|31937.6|9
1727115240000|2024-09-23 18:14:00|31964.3|31939.3|31965.3|31940.3|31967.1|31942.1|31964.3|31939.3|6
1727115260000|2024-09-23 18:14:20|31966.7|31941.7|31965|31940|31966.7|31941.7|31965|31940|4
1727115270000|2024-09-23 18:14:30|31964.9|31939.9|31965|31940|31965|31940|31964.9|31939.9|2
1727115290000|2024-09-23 18:14:50|31964.8|31939.8|31965|31940|31965|31940|31963|31938|6
1727115300000|2024-09-23 18:15:00|31964.9|31939.9|31965|31940|31965|31940|31964.9|31939.9|2
1727115320000|2024-09-23 18:15:20|31964.7|31939.7|31964|31939|31964.9|31939.9|31963.2|31938.2|6
1727115330000|2024-09-23 18:15:30|31964.5|31939.5|31965|31940|31965|31940|31964.5|31939.5|2
1727115340000|2024-09-23 18:15:40|31964.9|31939.9|31965.3|31940.3|31966.7|31941.7|31964.9|31939.9|5
1727115350000|2024-09-23 18:15:50|31964.9|31939.9|31963.5|31938.5|31964.9|31939.9|31963|31938|4
1727115360000|2024-09-23 18:16:00|31964|31939|31966|31941|31966|31941|31963.9|31938.9|6
1727115390000|2024-09-23 18:16:30|31966.1|31941.1|31968.9|31943.9|31969.1|31944.1|31963.7|31938.7|11
1727115400000|2024-09-23 18:16:40|31968.3|31943.3|31966.9|31941.9|31968.3|31943.3|31966.9|31941.9|3
1727115410000|2024-09-23 18:16:50|31967.3|31942.3|31966.9|31941.9|31967.3|31942.3|31965.3|31940.3|6
1727115420000|2024-09-23 18:17:00|31967|31942|31966.9|31941.9|31967|31942|31966.9|31941.9|2
1727115430000|2024-09-23 18:17:10|31966.5|31941.5|31965.9|31940.9|31966.5|31941.5|31963.8|31938.8|6
1727115440000|2024-09-23 18:17:20|31966|31941|31965.3|31940.3|31967|31942|31965.3|31940.3|3
1727115470000|2024-09-23 18:17:50|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|1
1727115540000|2024-09-23 18:19:00|31964.3|31939.3|31963.7|31938.7|31964.3|31939.3|31962.5|31937.5|3
1727115550000|2024-09-23 18:19:10|31964.9|31939.9|31966.9|31941.9|31968.1|31943.1|31963.5|31938.5|6
1727115560000|2024-09-23 18:19:20|31966.3|31941.3|31965.9|31940.9|31967.3|31942.3|31965.9|31940.9|4
1727115600000|2024-09-23 18:20:00|31965.3|31940.3|31965.3|31940.3|31965.5|31940.5|31965.1|31940.1|4
1727115620000|2024-09-23 18:20:20|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|1
1727115630000|2024-09-23 18:20:30|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|1
1727115640000|2024-09-23 18:20:40|31964.8|31939.8|31965.1|31940.1|31965.1|31940.1|31964.8|31939.8|3
1727115650000|2024-09-23 18:20:50|31965.3|31940.3|31965.3|31940.3|31965.3|31940.3|31965.3|31940.3|1
1727115660000|2024-09-23 18:21:00|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|1
1727115670000|2024-09-23 18:21:10|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|31964.9|31939.9|1
1727115680000|2024-09-23 18:21:20|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|1
1727115700000|2024-09-23 18:21:40|31964.8|31939.8|31964.4|31939.4|31964.8|31939.8|31964.3|31939.3|3
1727115710000|2024-09-23 18:21:50|31964.3|31939.3|31965.1|31940.1|31965.4|31940.4|31964.3|31939.3|4
1727115720000|2024-09-23 18:22:00|31965|31940|31965|31940|31965|31940|31965|31940|1
1727115730000|2024-09-23 18:22:10|31965.1|31940.1|31964.9|31939.9|31965.1|31940.1|31964.9|31939.9|2
1727115740000|2024-09-23 18:22:20|31965.1|31940.1|31964.9|31939.9|31965.1|31940.1|31964.9|31939.9|2
1727115750000|2024-09-23 18:22:30|31965|31940|31964.9|31939.9|31965|31940|31964.9|31939.9|2
1727115760000|2024-09-23 18:22:40|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|1
1727115770000|2024-09-23 18:22:50|31964.4|31939.4|31963.5|31938.5|31964.4|31939.4|31963.5|31938.5|3
1727115790000|2024-09-23 18:23:10|31963.4|31938.4|31963.4|31938.4|31963.4|31938.4|31963.4|31938.4|1
1727115800000|2024-09-23 18:23:20|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|1
1727115840000|2024-09-23 18:24:00|31964|31939|31964|31939|31964|31939|31964|31939|1
1727115860000|2024-09-23 18:24:20|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|1
1727115870000|2024-09-23 18:24:30|31964|31939|31964|31939|31964|31939|31964|31939|1
1727115880000|2024-09-23 18:24:40|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|1
1727115890000|2024-09-23 18:24:50|31964|31939|31964|31939|31964|31939|31964|31939|1
1727115920000|2024-09-23 18:25:20|31963.6|31938.6|31964|31939|31964|31939|31963.5|31938.5|3
1727115930000|2024-09-23 18:25:30|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|1
1727115940000|2024-09-23 18:25:40|31964|31939|31963.5|31938.5|31964|31939|31963.2|31938.2|4
1727115960000|2024-09-23 18:26:00|31963.3|31938.3|31963.3|31938.3|31963.3|31938.3|31963.3|31938.3|1
1727115970000|2024-09-23 18:26:10|31964|31939|31963.6|31938.6|31964|31939|31963.6|31938.6|4
1727115990000|2024-09-23 18:26:30|31964|31939|31964|31939|31964|31939|31964|31939|1
1727116000000|2024-09-23 18:26:40|31963.7|31938.7|31964|31939|31964|31939|31963.7|31938.7|2
1727116040000|2024-09-23 18:27:20|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|1
1727116050000|2024-09-23 18:27:30|31961.3|31936.3|31961.3|31936.3|31961.3|31936.3|31961.3|31936.3|1
1727116060000|2024-09-23 18:27:40|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|1
1727116140000|2024-09-23 18:29:00|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|1
1727116160000|2024-09-23 18:29:20|31962.3|31937.3|31962|31937|31962.3|31937.3|31962|31937|2
1727116180000|2024-09-23 18:29:40|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|1
1727116240000|2024-09-23 18:30:40|31962.3|31937.3|31962.3|31937.3|31962.3|31937.3|31962.3|31937.3|1
1727116250000|2024-09-23 18:30:50|31962.1|31937.1|31962|31937|31962.5|31937.5|31962|31937|3
1727116280000|2024-09-23 18:31:20|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|1
1727116290000|2024-09-23 18:31:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1727116340000|2024-09-23 18:32:20|31962.3|31937.3|31962.4|31937.4|31962.4|31937.4|31962|31937|3
1727116350000|2024-09-23 18:32:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1727116400000|2024-09-23 18:33:20|31962.4|31937.4|31962|31937|31962.5|31937.5|31962|31937|5
1727116430000|2024-09-23 18:33:50|31962.3|31937.3|31962.5|31937.5|31962.5|31937.5|31962.3|31937.3|2
1727116480000|2024-09-23 18:34:40|31962.3|31937.3|31962.3|31937.3|31962.3|31937.3|31962.3|31937.3|1
1727116490000|2024-09-23 18:34:50|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|1
1727116500000|2024-09-23 18:35:00|31962.6|31937.6|31962.3|31937.3|31962.6|31937.6|31962.3|31937.3|2
1727116510000|2024-09-23 18:35:10|31962.1|31937.1|31962.5|31937.5|31962.5|31937.5|31962.1|31937.1|2
1727116530000|2024-09-23 18:35:30|31962.4|31937.4|31962|31937|31962.5|31937.5|31962|31937|3
1727116540000|2024-09-23 18:35:40|31962.3|31937.3|31962|31937|31962.3|31937.3|31962|31937|4
1727116580000|2024-09-23 18:36:20|31964.6|31939.6|31962|31937|31965|31940|31962|31937|4
1727116590000|2024-09-23 18:36:30|31962.6|31937.6|31962.6|31937.6|31962.6|31937.6|31962.6|31937.6|1
1727116600000|2024-09-23 18:36:40|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|1
1727116620000|2024-09-23 18:37:00|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|31962.4|31937.4|1
1727116640000|2024-09-23 18:37:20|31961.6|31936.6|31962|31937|31962|31937|31961.6|31936.6|2
1727116650000|2024-09-23 18:37:30|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727116690000|2024-09-23 18:38:10|31962|31937|31961.6|31936.6|31962|31937|31961.6|31936.6|2
1727116780000|2024-09-23 18:39:40|31961.9|31936.9|31962|31937|31962|31937|31961.9|31936.9|2
1727116910000|2024-09-23 18:41:50|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727116930000|2024-09-23 18:42:10|31961.9|31936.9|31961.6|31936.6|31961.9|31936.9|31961.6|31936.6|2
1727116950000|2024-09-23 18:42:30|31964|31939|31965|31940|31965|31940|31964|31939|2
1727116960000|2024-09-23 18:42:40|31963.8|31938.8|31963.8|31938.8|31963.8|31938.8|31963.8|31938.8|1
1727116970000|2024-09-23 18:42:50|31961.5|31936.5|31961.6|31936.6|31961.6|31936.6|31961.5|31936.5|2
1727116990000|2024-09-23 18:43:10|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|1
1727117020000|2024-09-23 18:43:40|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727117130000|2024-09-23 18:45:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1727117150000|2024-09-23 18:45:50|31964.6|31939.6|31965|31940|31965|31940|31964.6|31939.6|2
1727117410000|2024-09-23 18:50:10|31966|31941|31968.6|31943.6|31968.6|31943.6|31966|31941|2
1727117420000|2024-09-23 18:50:20|31969|31944|31969|31944|31969|31944|31969|31944|1
1727117530000|2024-09-23 18:52:10|31968.7|31943.7|31968.6|31943.6|31968.7|31943.7|31968.6|31943.6|2
1727117680000|2024-09-23 18:54:40|31969|31944|31969|31944|31969|31944|31969|31944|1
1727117750000|2024-09-23 18:55:50|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|1
1727117770000|2024-09-23 18:56:10|31970|31945|31970|31945|31970|31945|31970|31945|1
1727118000000|2024-09-23 19:00:00|31970.6|31945.6|31973|31948|31973.6|31948.6|31970.6|31945.6|6
1727118010000|2024-09-23 19:00:10|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727118020000|2024-09-23 19:00:20|31972.9|31947.9|31973|31948|31973|31948|31972.6|31947.6|6
1727118040000|2024-09-23 19:00:40|31972.6|31947.6|31975|31950|31975|31950|31972.6|31947.6|2
1727118340000|2024-09-23 19:05:40|31974.6|31949.6|31975|31950|31975.7|31950.7|31974.6|31949.6|3
1727118350000|2024-09-23 19:05:50|31976|31951|31976|31951|31976|31951|31976|31951|1
1727118390000|2024-09-23 19:06:30|31976.3|31951.3|31976.1|31951.1|31976.3|31951.3|31976.1|31951.1|2
1727118410000|2024-09-23 19:06:50|31975.6|31950.6|31975.1|31950.1|31975.6|31950.6|31975.1|31950.1|2
1727118440000|2024-09-23 19:07:20|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|1
1727118470000|2024-09-23 19:07:50|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|1
1727118480000|2024-09-23 19:08:00|31974|31949|31974|31949|31974|31949|31974|31949|1
1727118540000|2024-09-23 19:09:00|31973.6|31948.6|31974|31949|31974|31949|31973.6|31948.6|2
1727118600000|2024-09-23 19:10:00|31973.6|31948.6|31973.2|31948.2|31973.6|31948.6|31973.2|31948.2|2
1727118620000|2024-09-23 19:10:20|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727118970000|2024-09-23 19:16:10|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1727119110000|2024-09-23 19:18:30|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|1
1727119120000|2024-09-23 19:18:40|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1727119150000|2024-09-23 19:19:10|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|1
1727119160000|2024-09-23 19:19:20|31970|31945|31970.4|31945.4|31970.4|31945.4|31970|31945|2
1727119170000|2024-09-23 19:19:30|31970.2|31945.2|31969.4|31944.4|31970.2|31945.2|31969.4|31944.4|2
1727119180000|2024-09-23 19:19:40|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|1
1727119190000|2024-09-23 19:19:50|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1727119210000|2024-09-23 19:20:10|31970|31945|31970|31945|31970|31945|31970|31945|1
1727119220000|2024-09-23 19:20:20|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1727119230000|2024-09-23 19:20:30|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1727119240000|2024-09-23 19:20:40|31970.4|31945.4|31970.3|31945.3|31970.4|31945.4|31970.3|31945.3|2
1727119250000|2024-09-23 19:20:50|31970|31945|31970|31945|31970|31945|31970|31945|1
1727119260000|2024-09-23 19:21:00|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1727119270000|2024-09-23 19:21:10|31970|31945|31970|31945|31970|31945|31970|31945|1
1727119340000|2024-09-23 19:22:20|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|1
1727119350000|2024-09-23 19:22:30|31970|31945|31970.6|31945.6|31970.6|31945.6|31970|31945|2
1727119360000|2024-09-23 19:22:40|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1727119370000|2024-09-23 19:22:50|31969.6|31944.6|31970|31945|31970|31945|31969.6|31944.6|2
1727119380000|2024-09-23 19:23:00|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1727119390000|2024-09-23 19:23:10|31970.6|31945.6|31970.2|31945.2|31970.6|31945.6|31970.2|31945.2|2
1727119400000|2024-09-23 19:23:20|31969.6|31944.6|31970.2|31945.2|31970.2|31945.2|31969.4|31944.4|5
1727119420000|2024-09-23 19:23:40|31970.5|31945.5|31969.8|31944.8|31970.5|31945.5|31969.8|31944.8|2
1727119430000|2024-09-23 19:23:50|31970.4|31945.4|31970.2|31945.2|31970.4|31945.4|31970.2|31945.2|2
1727119530000|2024-09-23 19:25:30|31970|31945|31970|31945|31970|31945|31970|31945|1
1727119550000|2024-09-23 19:25:50|31969.8|31944.8|31970|31945|31970|31945|31969.8|31944.8|2
1727119560000|2024-09-23 19:26:00|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|1
1727119570000|2024-09-23 19:26:10|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1727119620000|2024-09-23 19:27:00|31970.4|31945.4|31970.2|31945.2|31970.4|31945.4|31970.2|31945.2|2
1727119630000|2024-09-23 19:27:10|31970.4|31945.4|31970.2|31945.2|31970.4|31945.4|31970.2|31945.2|2
1727119650000|2024-09-23 19:27:30|31970.4|31945.4|31970.2|31945.2|31970.4|31945.4|31970.2|31945.2|2
1727119800000|2024-09-23 19:30:00|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|1
1727120690000|2024-09-23 19:44:50|31970|31945|31970|31945|31970|31945|31970|31945|1
1727120750000|2024-09-23 19:45:50|31969.6|31944.6|31969.1|31944.1|31969.6|31944.6|31969.1|31944.1|2
1727120880000|2024-09-23 19:48:00|31967.6|31942.6|31965.1|31940.1|31967.6|31942.6|31965.1|31940.1|2
1727120890000|2024-09-23 19:48:10|31965.2|31940.2|31965.2|31940.2|31970.4|31940.2|31965.2|31934.8|3
1727120920000|2024-09-23 19:48:40|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|1
1727139660000|2024-09-24 01:01:00|31990.6|31948.6|31990.6|31948.6|31990.6|31948.6|31990.6|31948.6|1
1727139760000|2024-09-24 01:02:40|31992.6|31950.6|31992.6|31950.6|31992.6|31950.6|31992.6|31950.6|1
1727139770000|2024-09-24 01:02:50|31993|31951|31993|31951|31993|31951|31993|31951|1
1727139810000|2024-09-24 01:03:30|31994.5|31952.5|31994.5|31952.5|31994.5|31952.5|31994.5|31952.5|1
1727139830000|2024-09-24 01:03:50|31995|31953|31995|31953|31995|31953|31995|31953|1
1727139900000|2024-09-24 01:05:00|31967.6|31942.6|31970|31945|31970|31945|31967.6|31942.6|5
1727139910000|2024-09-24 01:05:10|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|1
1727139920000|2024-09-24 01:05:20|31969|31944|31969|31944|31969|31944|31969|31944|1
1727139930000|2024-09-24 01:05:30|31971.3|31946.3|31975.2|31950.2|31980.5|31955.5|31971.3|31946.3|9
1727139940000|2024-09-24 01:05:40|31975|31950|31975|31950|31975|31950|31975|31950|1
1727139950000|2024-09-24 01:05:50|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|1
1727139960000|2024-09-24 01:06:00|31975|31950|31974.9|31949.9|31975|31950|31974.9|31949.9|2
1727139970000|2024-09-24 01:06:10|31972.5|31947.5|31968.9|31948.9|31972.5|31948.9|31968.9|31946|4
1727139980000|2024-09-24 01:06:20|31968.8|31948.8|31968.8|31948.8|31968.8|31948.8|31968.8|31948.8|1
1727139990000|2024-09-24 01:06:30|31971.3|31946.3|31971.2|31946.2|31971.3|31946.3|31971.2|31946.2|2
1727140000000|2024-09-24 01:06:40|31973|31948|31975|31950|31975|31950|31973|31948|2
1727140010000|2024-09-24 01:06:50|31975.6|31950.6|31976.3|31951.3|31976.3|31951.3|31975.6|31950.6|2
1727140020000|2024-09-24 01:07:00|31976.4|31951.4|31976.4|31951.4|31976.4|31951.4|31976.4|31951.4|1
1727140030000|2024-09-24 01:07:10|31978.4|31953.4|31982.1|31957.1|31982.1|31957.1|31978.4|31953.4|6
1727140040000|2024-09-24 01:07:20|31982.6|31957.6|31983.6|31958.6|31983.6|31958.6|31982.6|31957.6|2
1727140050000|2024-09-24 01:07:30|31986.5|31961.5|31986|31961|31987|31962|31984.5|31959.5|4
1727140060000|2024-09-24 01:07:40|31996.3|31959.7|32003.6|31966.4|32003.6|31967.6|31991.6|31959.7|4
1727140070000|2024-09-24 01:07:50|32010.8|31971.8|32014.6|31973.1|32014.6|31973.1|32008.8|31967.3|6
1727140080000|2024-09-24 01:08:00|32003.9|31978.9|32003.9|31978.9|32003.9|31978.9|32003.9|31978.9|1
1727140090000|2024-09-24 01:08:10|32004.6|31979.6|32007|31982|32007|31982|32004.6|31979.6|2
1727140100000|2024-09-24 01:08:20|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727140110000|2024-09-24 01:08:30|32007|31982|32007|31982|32007|31982|32007|31982|1
1727140130000|2024-09-24 01:08:50|32006.6|31981.6|32006.2|31981.2|32006.6|31981.6|32006.2|31981.2|2
1727140140000|2024-09-24 01:09:00|32006.6|31981.6|32003.1|31983.1|32006.6|31985.1|32002.5|31981.6|6
1727140150000|2024-09-24 01:09:10|32002.5|31982.5|32000|31980|32002.5|31982.5|32000|31980|5
1727140160000|2024-09-24 01:09:20|32000.1|31980.1|32000|31980|32000.1|31980.1|32000|31980|2
1727140200000|2024-09-24 01:10:00|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1727140210000|2024-09-24 01:10:10|32002.1|31982.1|32002.6|31982.6|32002.6|31982.6|32002.1|31982.1|2
1727140220000|2024-09-24 01:10:20|32003|31983|32002.5|31977.5|32005.1|31983|32002.5|31977.5|4
1727140230000|2024-09-24 01:10:30|32001.3|31976.3|32002.2|31977.2|32002.2|31977.2|32001.3|31976.3|3
1727140240000|2024-09-24 01:10:40|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|1
1727140250000|2024-09-24 01:10:50|32001|31976|32000|31975|32001|31976|32000|31975|2
1727140260000|2024-09-24 01:11:00|31999.6|31974.6|31998|31973|31999.6|31974.6|31998|31973|4
1727140270000|2024-09-24 01:11:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1727140290000|2024-09-24 01:11:30|31996|31976|31995.5|31975.5|31996|31976|31995.5|31975.5|2
1727140310000|2024-09-24 01:11:50|31994.5|31974.5|31995|31975|31995|31975|31994.5|31974.5|2
1727140320000|2024-09-24 01:12:00|31991.5|31966.5|31987|31967|31992.6|31969.5|31987|31966.5|7
1727140330000|2024-09-24 01:12:10|31986.5|31966.5|31996.5|31971.5|31997.1|31972.1|31986.5|31966.5|8
1727140340000|2024-09-24 01:12:20|31997.1|31972.1|31995|31970|31998.5|31973.5|31995|31970|6
1727140350000|2024-09-24 01:12:30|31995.5|31970.5|31997.5|31972.5|31998.5|31973.5|31995.5|31970.5|3
1727140360000|2024-09-24 01:12:40|32000.6|31975.6|32002.6|31982.6|32002.6|31982.6|32000.5|31975.6|5
1727140370000|2024-09-24 01:12:50|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1727140380000|2024-09-24 01:13:00|31997.6|31977.6|31996.5|31971.5|31997.6|31977.6|31996.5|31971.5|2
1727140390000|2024-09-24 01:13:10|31999.5|31974.5|31996.8|31971.8|31999.5|31974.5|31996.8|31971.8|4
1727140400000|2024-09-24 01:13:20|31996.6|31971.6|31994.6|31969.6|31996.6|31971.6|31994.6|31969.6|4
1727140410000|2024-09-24 01:13:30|31995|31970|31992.5|31972.5|31995|31972.5|31992.5|31970|2
1727140420000|2024-09-24 01:13:40|31993|31973|31993.3|31973.3|31993.3|31973.3|31992.3|31972.3|5
1727140450000|2024-09-24 01:14:10|31993|31973|31993.4|31973.4|31993.4|31973.4|31993|31973|3
1727140460000|2024-09-24 01:14:20|31993|31973|31993|31973|31993|31973|31993|31973|1
1727140470000|2024-09-24 01:14:30|31995.5|31970.5|31994.5|31969.5|31995.9|31970.9|31994|31969|5
1727140480000|2024-09-24 01:14:40|31994|31969|31997.5|31972.5|31997.5|31972.5|31994|31969|3
1727140510000|2024-09-24 01:15:10|32000|31975|32000.3|31975.3|32000.3|31975.3|32000|31975|2
1727140530000|2024-09-24 01:15:30|32000.1|31975.1|31998.1|31978.1|32000.1|31978.1|31997.7|31975.1|3
1727140540000|2024-09-24 01:15:40|31998|31978|31998|31978|31998|31978|31998|31978|1
1727140570000|2024-09-24 01:16:10|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|1
1727140580000|2024-09-24 01:16:20|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1727140590000|2024-09-24 01:16:30|31997|31977|31998|31978|31998|31978|31997|31977|4
1727140620000|2024-09-24 01:17:00|31998.3|31978.3|31998.6|31978.6|31998.6|31978.6|31998.3|31978.3|2
1727140640000|2024-09-24 01:17:20|31999.1|31979.1|31999.2|31979.2|31999.2|31979.2|31999.1|31979.1|2
1727140660000|2024-09-24 01:17:40|31999.3|31979.3|31999|31979|31999.3|31979.3|31999|31979|2
1727140690000|2024-09-24 01:18:10|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1727140700000|2024-09-24 01:18:20|31999|31979|31999|31979|31999|31979|31999|31979|1
1727140720000|2024-09-24 01:18:40|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1727140730000|2024-09-24 01:18:50|31999|31979|31999.1|31979.1|31999.1|31979.1|31999|31979|2
1727140740000|2024-09-24 01:19:00|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1727140750000|2024-09-24 01:19:10|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1727140770000|2024-09-24 01:19:30|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1727140800000|2024-09-24 01:20:00|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1727140810000|2024-09-24 01:20:10|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1727140830000|2024-09-24 01:20:30|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1727140850000|2024-09-24 01:20:50|31999.5|31979.5|31999.4|31979.4|31999.5|31979.5|31999.4|31979.4|2
1727140860000|2024-09-24 01:21:00|32000.3|31980.3|32000|31980|32000.3|31980.3|31999.3|31979.3|3
1727140880000|2024-09-24 01:21:20|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1727140930000|2024-09-24 01:22:10|32002.6|31982.6|32000.1|31980.1|32002.6|31982.6|32000.1|31980.1|2
1727140940000|2024-09-24 01:22:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1727140950000|2024-09-24 01:22:30|32001.6|31981.6|32000|31980|32001.6|31981.6|32000|31980|2
1727140980000|2024-09-24 01:23:00|32001.3|31981.3|32002.5|31982.5|32002.5|31982.5|32001.3|31981.3|2
1727141010000|2024-09-24 01:23:30|32000.6|31980.6|32002.8|31982.8|32002.8|31982.8|32000|31980|6
1727141020000|2024-09-24 01:23:40|32003|31983|32003|31983|32003|31983|32003|31983|1
1727141040000|2024-09-24 01:24:00|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|1
1727141060000|2024-09-24 01:24:20|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1727141070000|2024-09-24 01:24:30|32002.9|31982.9|32007.4|31987.4|32007.4|31987.4|32002.9|31982.9|4
1727141080000|2024-09-24 01:24:40|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1727141090000|2024-09-24 01:24:50|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1727141100000|2024-09-24 01:25:00|32005|31985|32005|31985|32005|31985|32005|31985|1
1727141110000|2024-09-24 01:25:10|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1727141120000|2024-09-24 01:25:20|32005.2|31985.2|32005.1|31985.1|32005.2|31985.2|32005|31985|3
1727141130000|2024-09-24 01:25:30|32005|31985|32000.1|31980.1|32005|31985|32000|31980|6
1727141140000|2024-09-24 01:25:40|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1727141160000|2024-09-24 01:26:00|31999.3|31979.3|31995.4|31975.4|31999.3|31979.3|31995.4|31975.4|4
1727141170000|2024-09-24 01:26:10|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.1|31975.1|3
1727141180000|2024-09-24 01:26:20|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1727141190000|2024-09-24 01:26:30|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1727141200000|2024-09-24 01:26:40|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|1
1727141210000|2024-09-24 01:26:50|31995.8|31975.8|31996.3|31976.3|31996.3|31976.3|31995.8|31975.8|2
1727141220000|2024-09-24 01:27:00|31996.2|31976.2|31996|31976|31996.2|31976.2|31996|31976|2
1727141230000|2024-09-24 01:27:10|31996.2|31976.2|31996.6|31976.6|31996.6|31976.6|31996.2|31976.2|2
1727141240000|2024-09-24 01:27:20|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1727141280000|2024-09-24 01:28:00|31990.9|31970.9|31985.1|31965.1|31990.9|31970.9|31985.1|31965.1|5
1727141290000|2024-09-24 01:28:10|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1727141320000|2024-09-24 01:28:40|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1727141330000|2024-09-24 01:28:50|31988|31963|31988|31963|31988|31963|31988|31963|1
1727141360000|2024-09-24 01:29:20|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1727141380000|2024-09-24 01:29:40|31988|31963|31984.5|31959.5|31988|31963|31984.5|31959.5|4
1727141390000|2024-09-24 01:29:50|31984|31959|31984.5|31959.5|31984.5|31959.5|31984|31959|2
1727141400000|2024-09-24 01:30:00|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|1
1727141410000|2024-09-24 01:30:10|31986|31965.1|31986|31966|31986|31966|31986|31965.1|2
1727141430000|2024-09-24 01:30:30|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1727141440000|2024-09-24 01:30:40|31980.3|31960.3|31979.1|31959.1|31980.3|31960.3|31979.1|31959.1|2
1727141460000|2024-09-24 01:31:00|31979.9|31959.9|31980.1|31960.1|31980.1|31960.1|31979.9|31959.9|2
1727141480000|2024-09-24 01:31:20|31975.3|31955.3|31975|31955|31975.3|31955.3|31975|31955|3
1727141490000|2024-09-24 01:31:30|31974.9|31954.9|31976.7|31951.7|31976.7|31954.9|31974.4|31951.7|3
1727141500000|2024-09-24 01:31:40|31976.3|31951.3|31975.8|31950.8|31976.4|31951.4|31975.8|31950.8|3
1727141510000|2024-09-24 01:31:50|31974.7|31949.7|31974.7|31949.7|31974.7|31949.7|31974.7|31949.7|1
1727141520000|2024-09-24 01:32:00|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1727141530000|2024-09-24 01:32:10|31974.6|31949.6|31975|31955|31975.5|31955|31973|31949.6|7
1727141540000|2024-09-24 01:32:20|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1727141560000|2024-09-24 01:32:40|31975|31955|31977.6|31957.6|31977.6|31957.6|31975|31955|7
1727141570000|2024-09-24 01:32:50|31977|31957|31977|31957|31977.6|31957.6|31976.5|31956.5|4
1727141580000|2024-09-24 01:33:00|31977.6|31957.6|31976.5|31956.5|31977.6|31957.6|31976.5|31956.5|2
1727141660000|2024-09-24 01:34:20|31975|31955|31970.5|31950.5|31975|31955|31970.5|31950.5|4
1727141670000|2024-09-24 01:34:30|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1727141680000|2024-09-24 01:34:40|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|1
1727141690000|2024-09-24 01:34:50|31970.8|31950.8|31973.3|31953.3|31973.5|31953.5|31970.8|31950.8|5
1727141700000|2024-09-24 01:35:00|31972.4|31952.4|31971.3|31951.3|31972.4|31952.4|31971.3|31951.3|2
1727141710000|2024-09-24 01:35:10|31970.8|31950.8|31970.8|31950.8|31970.8|31950.8|31970.8|31950.8|1
1727141720000|2024-09-24 01:35:20|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|1
1727141730000|2024-09-24 01:35:30|31970.3|31950.3|31969.6|31949.6|31970.3|31950.3|31969.5|31949.5|3
1727141750000|2024-09-24 01:35:50|31973.8|31953.8|31975|31955|31975|31955|31973.8|31953.8|2
1727141760000|2024-09-24 01:36:00|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1727141790000|2024-09-24 01:36:30|31975.9|31955.9|31976.3|31956.3|31976.3|31956.3|31975.9|31955.9|2
1727141800000|2024-09-24 01:36:40|31976.2|31956.2|31976.7|31956.7|31976.7|31956.7|31976.2|31956.2|3
1727141840000|2024-09-24 01:37:20|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|1
1727141850000|2024-09-24 01:37:30|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|1
1727141910000|2024-09-24 01:38:30|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|1
1727141940000|2024-09-24 01:39:00|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1727141950000|2024-09-24 01:39:10|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1727141970000|2024-09-24 01:39:30|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1727142090000|2024-09-24 01:41:30|31979.6|31959.6|31979.5|31959.5|31979.6|31959.6|31979.5|31959.5|2
1727142110000|2024-09-24 01:41:50|31979.4|31959.4|31976.5|31956.5|31979.5|31959.5|31976.5|31956.5|3
1727142130000|2024-09-24 01:42:10|31976|31956|31976|31956|31976|31956|31976|31956|1
1727142150000|2024-09-24 01:42:30|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1727142160000|2024-09-24 01:42:40|31975|31955|31975|31955|31975|31955|31975|31955|1
1727142170000|2024-09-24 01:42:50|31974.9|31954.9|31975|31955|31975|31955|31974.9|31954.9|2
1727142200000|2024-09-24 01:43:20|31975.3|31955.3|31974.8|31954.8|31975.5|31955.5|31974.8|31954.8|4
1727142210000|2024-09-24 01:43:30|31975|31955|31975|31955|31975|31955|31975|31955|1
1727142220000|2024-09-24 01:43:40|31975.5|31955.5|31975|31955|31975.5|31955.5|31975|31955|2
1727142240000|2024-09-24 01:44:00|31974.6|31954.6|31974|31954|31975|31955|31974|31954|3
1727142260000|2024-09-24 01:44:20|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1727142270000|2024-09-24 01:44:30|31973|31953|31972.4|31952.4|31973|31953|31972.4|31952.4|3
1727142280000|2024-09-24 01:44:40|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1727142320000|2024-09-24 01:45:20|31970.1|31950.1|31952|31927|31970.1|31950.1|31952|31927|9
1727142330000|2024-09-24 01:45:30|31951.7|31926.7|31945.5|31920.5|31951.7|31926.7|31945.5|31920.5|6
1727142340000|2024-09-24 01:45:40|31945.6|31920.6|31947.6|31922.6|31947.6|31922.6|31945.6|31920.6|2
1727142350000|2024-09-24 01:45:50|31948|31923|31947.6|31922.6|31948|31923|31947.6|31922.6|2
1727142360000|2024-09-24 01:46:00|31939.6|31914.6|31938|31913|31939.6|31914.6|31938|31913|2
1727142370000|2024-09-24 01:46:10|31937|31912|31937.6|31912.6|31937.8|31912.8|31937|31912|5
1727142380000|2024-09-24 01:46:20|31944.6|31919.6|31947.6|31922.6|31947.6|31922.6|31944.6|31919.6|2
1727142390000|2024-09-24 01:46:30|31950|31925|31950|31925|31950.1|31925.1|31950|31925|3
1727142400000|2024-09-24 01:46:40|31956.8|31931.8|31957.6|31932.6|31957.6|31932.6|31955|31930|5
1727142410000|2024-09-24 01:46:50|31957.5|31932.5|31957.1|31932.1|31957.5|31932.5|31957.1|31932.1|2
1727142420000|2024-09-24 01:47:00|31957.2|31932.2|31952.6|31927.6|31957.2|31932.2|31952.6|31927.6|3
1727142440000|2024-09-24 01:47:20|31950.6|31925.6|31945|31920|31950.6|31925.6|31945|31920|4
1727142460000|2024-09-24 01:47:40|31947.2|31922.2|31948|31923|31948|31923|31947.2|31922.2|2
1727142470000|2024-09-24 01:47:50|31948.1|31923.1|31948.1|31923.1|31948.1|31923.1|31948.1|31923.1|1
1727142480000|2024-09-24 01:48:00|31949.8|31924.8|31950|31925|31950|31925|31949.8|31924.8|2
1727142500000|2024-09-24 01:48:20|31951.9|31926.9|31950|31925|31952.3|31927.3|31950|31925|3
1727142570000|2024-09-24 01:49:30|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|1
1727142580000|2024-09-24 01:49:40|31948.1|31928.1|31948|31928|31948.1|31928.1|31948|31928|2
1727142590000|2024-09-24 01:49:50|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31948|31928|3
1727142610000|2024-09-24 01:50:10|31954.5|31934.5|31955.1|31935.1|31955.1|31935.1|31954.5|31934.5|2
1727142620000|2024-09-24 01:50:20|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|1
1727142630000|2024-09-24 01:50:30|31955.1|31935.1|31955.7|31935.7|31955.7|31935.7|31955.1|31935.1|2
1727142640000|2024-09-24 01:50:40|31955.5|31935.5|31956.5|31936.5|31956.5|31936.5|31955.5|31935.5|2
1727142650000|2024-09-24 01:50:50|31956.4|31936.4|31956.8|31936.8|31956.8|31936.8|31956.4|31936.4|2
1727142660000|2024-09-24 01:51:00|31955.1|31935.1|31955.2|31935.2|31955.2|31935.2|31955.1|31935.1|2
1727142690000|2024-09-24 01:51:30|31955|31935|31955|31935|31955|31935|31955|31935|1
1727142700000|2024-09-24 01:51:40|31954.5|31934.5|31953.8|31933.8|31954.5|31934.5|31953.8|31933.8|2
1727142710000|2024-09-24 01:51:50|31955.5|31935.5|31956|31936|31956|31936|31955.5|31935.5|2
1727142770000|2024-09-24 01:52:50|31955.8|31935.8|31955.5|31935.5|31955.8|31935.8|31955|31935|3
1727142790000|2024-09-24 01:53:10|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|1
1727142800000|2024-09-24 01:53:20|31955.4|31935.4|31950.2|31930.2|31955.4|31935.4|31950|31930|6
1727142810000|2024-09-24 01:53:30|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1727142820000|2024-09-24 01:53:40|31950.2|31930.2|31950.1|31930.1|31950.6|31930.6|31950.1|31930.1|3
1727142830000|2024-09-24 01:53:50|31950.6|31930.6|31950.6|31930.6|31950.6|31930.6|31950.6|31930.6|1
1727142850000|2024-09-24 01:54:10|31950.1|31930.1|31950.6|31930.6|31950.6|31930.6|31950.1|31930.1|2
1727142860000|2024-09-24 01:54:20|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|1
1727142890000|2024-09-24 01:54:50|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1727142930000|2024-09-24 01:55:30|31950.2|31930.2|31949.9|31929.9|31950.2|31930.2|31949.9|31929.9|2
1727142950000|2024-09-24 01:55:50|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1727142960000|2024-09-24 01:56:00|31948|31928|31948|31928|31948|31928|31948|31928|1
1727142990000|2024-09-24 01:56:30|31947.5|31927.5|31945.9|31925.9|31947.5|31927.5|31945.9|31925.9|3
1727143000000|2024-09-24 01:56:40|31946|31926|31946.2|31926.2|31946.2|31926.2|31946|31926|2
1727143030000|2024-09-24 01:57:10|31947.2|31927.2|31947.5|31927.5|31947.5|31927.5|31947.2|31927.2|2
1727143040000|2024-09-24 01:57:20|31947.3|31927.3|31946.5|31926.5|31947.3|31927.3|31946.2|31926.2|3
1727143050000|2024-09-24 01:57:30|31947.1|31927.1|31948|31928|31948|31928|31947.1|31927.1|3
1727143070000|2024-09-24 01:57:50|31947.2|31927.2|31948|31928|31948|31928|31947.2|31927.2|2
1727143100000|2024-09-24 01:58:20|31947.9|31927.9|31947.9|31927.9|31947.9|31927.9|31947.9|31927.9|1
1727143130000|2024-09-24 01:58:50|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1727143140000|2024-09-24 01:59:00|31947.1|31927.1|31940.7|31920.7|31947.1|31927.1|31940.7|31920.7|6
1727143150000|2024-09-24 01:59:10|31940.5|31920.5|31940.1|31920.1|31940.5|31920.5|31940.1|31920.1|2
1727143160000|2024-09-24 01:59:20|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1727143180000|2024-09-24 01:59:40|31938.1|31918.1|31934.1|31914.1|31938.1|31918.1|31934.1|31914.1|5
1727143190000|2024-09-24 01:59:50|31934.3|31914.3|31941.1|31921.1|31941.1|31921.1|31934.3|31914.3|6
1727143200000|2024-09-24 02:00:00|31940.1|31920.1|31941.1|31921.1|31941.1|31921.1|31939.6|31919.6|4
1727143230000|2024-09-24 02:00:30|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1727143240000|2024-09-24 02:00:40|31945|31920|31943.3|31918.3|31945.1|31920.1|31943.3|31918.3|4
1727143250000|2024-09-24 02:00:50|31943.7|31918.7|31943.6|31918.6|31943.8|31918.8|31943.6|31918.6|3
1727143270000|2024-09-24 02:01:10|31943.5|31918.5|31943.3|31918.3|31943.5|31918.5|31943.3|31918.3|2
1727143280000|2024-09-24 02:01:20|31940.9|31920.9|31940.9|31920.9|31940.9|31920.9|31940.9|31920.9|1
1727143290000|2024-09-24 02:01:30|31940.8|31920.8|31940.8|31920.8|31940.8|31920.8|31940.8|31920.8|1
1727143330000|2024-09-24 02:02:10|31940.9|31920.9|31941.2|31921.2|31941.2|31921.2|31940.9|31920.9|2
1727143360000|2024-09-24 02:02:40|31940.8|31920.8|31940.8|31920.8|31940.8|31920.8|31940.8|31920.8|1
1727143380000|2024-09-24 02:03:00|31940|31920|31940|31920|31940|31920|31940|31920|1
1727143410000|2024-09-24 02:03:30|31941.2|31921.2|31942.5|31922.5|31942.5|31922.5|31941.2|31921.2|2
1727143420000|2024-09-24 02:03:40|31940.6|31920.6|31940|31920|31940.6|31920.6|31940|31920|2
1727143440000|2024-09-24 02:04:00|31938.8|31918.8|31935.8|31915.8|31938.8|31918.8|31933.7|31913.7|5
1727143450000|2024-09-24 02:04:10|31935.5|31915.5|31933.7|31913.7|31935.5|31915.5|31933.7|31913.7|3
1727143490000|2024-09-24 02:04:50|31934.3|31914.3|31932.7|31912.7|31934.3|31914.3|31932.6|31912.6|3
1727143500000|2024-09-24 02:05:00|31932.6|31912.6|31932.6|31912.6|31932.7|31912.7|31932.6|31912.6|3
1727143510000|2024-09-24 02:05:10|31931.6|31911.6|31931|31911|31931.6|31911.6|31931|31911|2
1727143540000|2024-09-24 02:05:40|31930|31910|31930|31910|31930|31910|31930|31910|1
1727143560000|2024-09-24 02:06:00|31931.6|31911.6|31931.6|31911.6|31931.6|31911.6|31931.6|31911.6|1
1727143570000|2024-09-24 02:06:10|31933.3|31913.3|31933.3|31913.3|31933.3|31913.3|31933.3|31913.3|1
1727143630000|2024-09-24 02:07:10|31933.2|31913.2|31933.2|31913.2|31933.2|31913.2|31933.2|31913.2|1
1727143660000|2024-09-24 02:07:40|31931|31911|31931|31911|31931|31911|31931|31911|1
1727143670000|2024-09-24 02:07:50|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|1
1727143680000|2024-09-24 02:08:00|31931.2|31911.2|31931.2|31911.2|31931.2|31911.2|31931.2|31911.2|1
1727143710000|2024-09-24 02:08:30|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|1
1727143720000|2024-09-24 02:08:40|31931|31911|31931|31911|31931|31911|31931|31911|1
1727143730000|2024-09-24 02:08:50|31930.6|31910.6|31931|31911|31931|31911|31930.6|31910.6|2
1727143760000|2024-09-24 02:09:20|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|1
1727143770000|2024-09-24 02:09:30|31931|31911|31931|31911|31931|31911|31931|31911|1
1727143810000|2024-09-24 02:10:10|31931.2|31911.2|31931.2|31911.2|31931.2|31911.2|31931.2|31911.2|1
1727143830000|2024-09-24 02:10:30|31930.6|31910.6|31931|31911|31931.1|31911.1|31930.6|31910.6|4
1727143840000|2024-09-24 02:10:40|31933.9|31913.9|31934.8|31914.8|31934.8|31914.8|31933.8|31913.8|3
1727143850000|2024-09-24 02:10:50|31936|31916|31937.5|31917.5|31939.7|31919.7|31936|31916|8
1727143860000|2024-09-24 02:11:00|31937.2|31917.2|31937.1|31917.1|31937.2|31917.2|31937.1|31917.1|2
1727143870000|2024-09-24 02:11:10|31936.9|31916.9|31937.1|31917.1|31937.5|31917.5|31936.9|31916.9|3
1727143880000|2024-09-24 02:11:20|31939.9|31914.9|31937.5|31917.5|31939.9|31917.7|31937|31914.5|7
1727143890000|2024-09-24 02:11:30|31937.8|31917.8|31942|31922|31942.5|31922.5|31937.8|31917.8|5
1727143900000|2024-09-24 02:11:40|31942.6|31922.6|31942|31922|31942.6|31922.6|31942|31922|2
1727143910000|2024-09-24 02:11:50|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|1
1727143930000|2024-09-24 02:12:10|31942|31922|31942.1|31922.1|31942.1|31922.1|31942|31922|2
1727143940000|2024-09-24 02:12:20|31942.2|31922.2|31942.2|31922.2|31942.2|31922.2|31942.2|31922.2|1
1727143960000|2024-09-24 02:12:40|31942.4|31922.4|31942.5|31922.5|31942.5|31922.5|31942.4|31922.4|2
1727144000000|2024-09-24 02:13:20|31943|31923|31943|31923|31943|31923|31943|31923|1
1727144010000|2024-09-24 02:13:30|31942.5|31922.5|31944.4|31924.4|31944.4|31924.4|31942.5|31922.5|3
1727144020000|2024-09-24 02:13:40|31947|31927|31948|31928|31948|31928|31947|31927|2
1727144040000|2024-09-24 02:14:00|31947.7|31927.7|31947.6|31927.6|31947.7|31927.7|31947.6|31927.6|2
1727144050000|2024-09-24 02:14:10|31948|31928|31948.1|31928.1|31948.7|31928.7|31948|31928|6
1727144060000|2024-09-24 02:14:20|31948.3|31928.3|31949.1|31929.1|31949.1|31929.1|31948.3|31928.3|2
1727144080000|2024-09-24 02:14:40|31949|31929|31949|31929|31949|31929|31949|31929|1
1727144090000|2024-09-24 02:14:50|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1727144100000|2024-09-24 02:15:00|31949|31929|31949|31929|31949|31929|31949|31929|1
1727144130000|2024-09-24 02:15:30|31949.5|31929.5|31948.4|31928.4|31949.5|31929.5|31947.9|31927.9|4
1727144140000|2024-09-24 02:15:40|31947.4|31927.4|31947.2|31927.2|31947.4|31927.4|31946.2|31926.2|4
1727144150000|2024-09-24 02:15:50|31946.2|31926.2|31945.5|31925.5|31946.2|31926.2|31945.4|31925.4|5
1727144160000|2024-09-24 02:16:00|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|31945.4|31925.4|1
1727144170000|2024-09-24 02:16:10|31946.8|31926.8|31951.5|31931.5|31951.5|31931.5|31946.8|31926.8|8
1727144180000|2024-09-24 02:16:20|31951.7|31931.7|31951.9|31931.9|31951.9|31931.9|31951.7|31931.7|2
1727144190000|2024-09-24 02:16:30|31954.5|31934.5|31958.7|31938.7|31958.7|31938.7|31954.5|31934.5|10
1727144200000|2024-09-24 02:16:40|31958.5|31938.5|31958.6|31938.6|31958.6|31938.6|31958.5|31938.5|2
1727144210000|2024-09-24 02:16:50|31958.5|31938.5|31955.5|31935.5|31959.5|31939.5|31955.2|31935.2|6
1727144220000|2024-09-24 02:17:00|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1727144280000|2024-09-24 02:18:00|31955|31935|31955|31935|31955|31935|31955|31935|1
1727144300000|2024-09-24 02:18:20|31959.5|31939.5|31959.3|31939.3|31959.5|31939.5|31959|31939|3
1727144310000|2024-09-24 02:18:30|31958.2|31938.2|31958.9|31938.9|31958.9|31938.9|31958.2|31938.2|5
1727144320000|2024-09-24 02:18:40|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|1
1727144330000|2024-09-24 02:18:50|31958.9|31938.9|31958|31938|31958.9|31938.9|31958|31938|3
1727144340000|2024-09-24 02:19:00|31958.2|31938.2|31958.6|31938.6|31958.6|31938.6|31958.2|31938.2|2
1727144370000|2024-09-24 02:19:30|31959.4|31939.4|31963.1|31943.1|31963.1|31943.1|31959.4|31939.4|4
1727144380000|2024-09-24 02:19:40|31963.5|31943.5|31963|31943|31965.5|31943.5|31963|31940.5|3
1727144390000|2024-09-24 02:19:50|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|1
1727144400000|2024-09-24 02:20:00|31963.4|31943.4|31963.4|31943.4|31963.4|31943.4|31963.4|31943.4|1
1727144410000|2024-09-24 02:20:10|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.4|31943.4|3
1727144450000|2024-09-24 02:20:50|31963.4|31943.4|31963.4|31943.4|31963.5|31943.5|31963.4|31943.4|3
1727144460000|2024-09-24 02:21:00|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|1
1727144470000|2024-09-24 02:21:10|31964|31944|31964|31944|31964|31944|31964|31944|1
1727144520000|2024-09-24 02:22:00|31963.6|31943.6|31963.6|31943.6|31963.6|31943.6|31963.6|31943.6|1
1727144530000|2024-09-24 02:22:10|31964|31944|31963.6|31943.6|31964|31944|31963.6|31943.6|2
1727144540000|2024-09-24 02:22:20|31963.5|31943.5|31963.5|31943.5|31963.6|31943.6|31963.5|31943.5|3
1727144550000|2024-09-24 02:22:30|31963.6|31943.6|31963.5|31943.5|31963.8|31943.8|31963.5|31943.5|3
1727144560000|2024-09-24 02:22:40|31963.6|31943.6|31963.6|31943.6|31963.6|31943.6|31963.6|31943.6|1
1727144600000|2024-09-24 02:23:20|31963.9|31943.9|31963.9|31943.9|31963.9|31943.9|31963.9|31943.9|1
1727144620000|2024-09-24 02:23:40|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|1
1727144630000|2024-09-24 02:23:50|31963.3|31943.3|31960.1|31940.1|31963.6|31943.6|31960.1|31940.1|8
1727144640000|2024-09-24 02:24:00|31960.2|31940.2|31963.2|31943.2|31963.2|31943.2|31960.2|31940.2|4
1727144650000|2024-09-24 02:24:10|31963.3|31943.3|31963.2|31943.2|31963.3|31943.3|31963.2|31943.2|2
1727144660000|2024-09-24 02:24:20|31963.6|31943.6|31963.6|31943.6|31963.6|31943.6|31963.6|31943.6|1
1727144690000|2024-09-24 02:24:50|31963.1|31943.1|31963.1|31943.1|31963.6|31943.6|31963.1|31943.1|3
1727144700000|2024-09-24 02:25:00|31963.6|31943.6|31963.7|31943.7|31963.7|31943.7|31963.1|31943.1|6
1727144730000|2024-09-24 02:25:30|31964|31944|31962.8|31942.8|31964|31944|31962.8|31942.8|2
1727144790000|2024-09-24 02:26:30|31962.6|31942.6|31962.6|31942.6|31962.6|31942.6|31962.6|31942.6|1
1727144820000|2024-09-24 02:27:00|31960.6|31940.6|31960.1|31940.1|31960.6|31940.6|31960.1|31940.1|3
1727144840000|2024-09-24 02:27:20|31960|31940|31960|31940|31960|31940|31960|31940|1
1727144910000|2024-09-24 02:28:30|31957.8|31937.8|31958|31938|31958|31938|31957.4|31937.4|4
1727144960000|2024-09-24 02:29:20|31956|31936|31955|31935|31956|31936|31955|31935|3
1727145040000|2024-09-24 02:30:40|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1727145060000|2024-09-24 02:31:00|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|1
1727145070000|2024-09-24 02:31:10|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1727145130000|2024-09-24 02:32:10|31955|31935|31955|31935|31955|31935|31955|31935|1
1727145170000|2024-09-24 02:32:50|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|1
1727145180000|2024-09-24 02:33:00|31955|31935|31955.2|31935.2|31955.2|31935.2|31955|31935|2
1727145190000|2024-09-24 02:33:10|31955|31935|31955|31935|31955|31935|31955|31935|1
1727145200000|2024-09-24 02:33:20|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1727145210000|2024-09-24 02:33:30|31955|31935|31955|31935|31955|31935|31955|31935|1
1727145250000|2024-09-24 02:34:10|31955.6|31935.6|31959.4|31939.4|31959.4|31939.4|31955.2|31935.2|5
1727145260000|2024-09-24 02:34:20|31959.9|31939.9|31959.8|31939.8|31959.9|31939.9|31959.8|31939.8|2
1727145270000|2024-09-24 02:34:30|31959|31939|31959|31939|31959|31939|31959|31939|1
1727145280000|2024-09-24 02:34:40|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1727145300000|2024-09-24 02:35:00|31960.8|31940.8|31962.9|31942.9|31963|31943|31960.8|31940.8|4
1727145320000|2024-09-24 02:35:20|31962.8|31942.8|31963|31943|31963|31943|31962.8|31942.8|3
1727145350000|2024-09-24 02:35:50|31963.1|31943.1|31961.1|31941.1|31963.1|31943.1|31961.1|31941.1|2
1727145360000|2024-09-24 02:36:00|31960.5|31940.5|31960|31940|31960.5|31940.5|31960|31940|3
1727145370000|2024-09-24 02:36:10|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1727145420000|2024-09-24 02:37:00|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|1
1727145470000|2024-09-24 02:37:50|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|1
1727145500000|2024-09-24 02:38:20|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1727145510000|2024-09-24 02:38:30|31960.2|31940.2|31960.5|31940.5|31960.5|31940.5|31960.2|31940.2|2
1727145520000|2024-09-24 02:38:40|31960.9|31940.9|31962.2|31942.2|31962.3|31942.3|31960.9|31940.9|5
1727145530000|2024-09-24 02:38:50|31962.3|31942.3|31962.3|31942.3|31962.3|31942.3|31962.3|31942.3|1
1727145540000|2024-09-24 02:39:00|31963.3|31943.3|31963.7|31943.7|31963.9|31943.9|31963.3|31943.3|3
1727145550000|2024-09-24 02:39:10|31963.5|31943.5|31964.1|31944.1|31964.5|31944.5|31963.5|31943.5|3
1727145570000|2024-09-24 02:39:30|31964.9|31944.9|31965.1|31945.1|31965.1|31945.1|31964.9|31944.9|2
1727145620000|2024-09-24 02:40:20|31968.1|31948.1|31970.1|31950.1|31970.1|31950.1|31968.1|31948.1|2
1727145630000|2024-09-24 02:40:30|31970|31950|31970|31950|31970|31950|31970|31950|1
1727145640000|2024-09-24 02:40:40|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1727145660000|2024-09-24 02:41:00|31973.7|31953.7|31975.1|31955.1|31975.1|31955.1|31973.7|31953.7|3
1727145670000|2024-09-24 02:41:10|31975|31955|31975|31955|31975|31955|31975|31955|1
1727145680000|2024-09-24 02:41:20|31974.7|31954.7|31977.5|31952.5|31977.5|31954.7|31974.7|31951.5|3
1727145700000|2024-09-24 02:41:40|31977.6|31952.6|31975.1|31955.1|31977.6|31955.1|31975.1|31952.6|2
1727145710000|2024-09-24 02:41:50|31975|31955|31975|31955|31975|31955|31975|31955|1
1727145750000|2024-09-24 02:42:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1727145760000|2024-09-24 02:42:40|31975.3|31955.3|31975|31955|31975.3|31955.3|31975|31955|3
1727145770000|2024-09-24 02:42:50|31975.3|31955.3|31975.4|31955.4|31975.4|31955.4|31975.3|31955.3|2
1727145790000|2024-09-24 02:43:10|31975.5|31955.5|31975.1|31955.1|31975.5|31955.5|31975.1|31955.1|2
1727145800000|2024-09-24 02:43:20|31975|31955|31972.5|31952.5|31975|31955|31972.5|31952.5|3
1727145810000|2024-09-24 02:43:30|31970.7|31950.7|31969.6|31949.6|31972.5|31952.5|31969.5|31949.5|15
1727145820000|2024-09-24 02:43:40|31968|31948|31965.5|31945.5|31968|31948|31965.5|31945.5|4
1727145830000|2024-09-24 02:43:50|31969.8|31949.8|31970.9|31950.9|31970.9|31950.9|31969.5|31949.5|6
1727145840000|2024-09-24 02:44:00|31970.4|31950.4|31969.7|31949.7|31970.4|31950.4|31969.7|31949.7|2
1727145860000|2024-09-24 02:44:20|31969.8|31949.8|31967.4|31947.4|31969.8|31949.8|31967.4|31947.4|5
1727145880000|2024-09-24 02:44:40|31967|31947|31967|31947|31967|31947|31967|31947|1
1727145900000|2024-09-24 02:45:00|31966.8|31946.8|31966.8|31946.8|31966.8|31946.8|31966.8|31946.8|1
1727145910000|2024-09-24 02:45:10|31966.9|31946.9|31966.9|31946.9|31966.9|31946.9|31966.9|31946.9|1
1727145920000|2024-09-24 02:45:20|31966.7|31946.7|31966.7|31946.7|31966.7|31946.7|31966.7|31946.7|1
1727145950000|2024-09-24 02:45:50|31966.2|31946.2|31969.3|31944.3|31969.3|31946.2|31964.9|31939.9|7
1727145960000|2024-09-24 02:46:00|31965.5|31940.5|31963.5|31938.5|31965.8|31940.8|31962.9|31937.9|5
1727145970000|2024-09-24 02:46:10|31962.5|31937.5|31961.5|31936.5|31962.5|31937.5|31961.5|31936.5|2
1727145990000|2024-09-24 02:46:30|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727146010000|2024-09-24 02:46:50|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1727146060000|2024-09-24 02:47:40|31959.5|31939.5|31959.1|31939.1|31961.5|31941.5|31959.1|31939.1|9
1727146070000|2024-09-24 02:47:50|31961.5|31941.5|31959.3|31939.3|31962.5|31942.5|31959.3|31939.3|4
1727146080000|2024-09-24 02:48:00|31959.2|31939.2|31958.9|31938.9|31959.2|31939.2|31958.9|31938.9|3
1727146090000|2024-09-24 02:48:10|31958.8|31938.8|31956.5|31936.5|31958.8|31938.8|31956.5|31936.5|2
1727146100000|2024-09-24 02:48:20|31956.3|31936.3|31960.7|31935.7|31960.8|31937.1|31956.1|31935.7|5
1727146110000|2024-09-24 02:48:30|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|1
1727146120000|2024-09-24 02:48:40|31960.5|31935.5|31960.6|31935.6|31960.6|31935.6|31960.5|31935.5|2
1727146130000|2024-09-24 02:48:50|31960|31935|31960|31935|31960|31935|31957.6|31932.6|7
1727146140000|2024-09-24 02:49:00|31961.9|31936.9|31962.6|31937.6|31962.6|31937.6|31961.9|31936.9|4
1727146150000|2024-09-24 02:49:10|31962.5|31937.5|31962.6|31937.6|31962.6|31937.6|31962.5|31937.5|2
1727146200000|2024-09-24 02:50:00|31960|31940|31960|31940|31960|31940|31960|31940|1
1727146220000|2024-09-24 02:50:20|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1727146250000|2024-09-24 02:50:50|31960|31940|31959.9|31939.9|31961.4|31941.4|31959.9|31939.9|3
1727146260000|2024-09-24 02:51:00|31961.3|31941.3|31962.4|31942.4|31962.5|31942.5|31961.3|31941.3|3
1727146270000|2024-09-24 02:51:10|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1727146280000|2024-09-24 02:51:20|31959.1|31939.1|31956.6|31936.6|31959.1|31939.1|31956.6|31936.6|4
1727146310000|2024-09-24 02:51:50|31959.2|31939.2|31960|31940|31960|31940|31959.2|31939.2|2
1727146340000|2024-09-24 02:52:20|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1727146350000|2024-09-24 02:52:30|31959.5|31939.5|31955|31935|31959.5|31939.5|31955|31935|5
1727146360000|2024-09-24 02:52:40|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|1
1727146370000|2024-09-24 02:52:50|31955|31935|31955|31935|31955|31935|31955|31935|1
1727146390000|2024-09-24 02:53:10|31952.9|31932.9|31952.5|31932.5|31952.9|31932.9|31952.5|31932.5|3
1727146420000|2024-09-24 02:53:40|31951.9|31931.9|31951|31931|31951.9|31931.9|31950.4|31930.4|6
1727146500000|2024-09-24 02:55:00|31950|31930|31949|31929|31950|31930|31949|31929|2
1727146530000|2024-09-24 02:55:30|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|1
1727146550000|2024-09-24 02:55:50|31948.1|31928.1|31949|31929|31949.1|31929.1|31948.1|31928.1|3
1727146560000|2024-09-24 02:56:00|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1727146570000|2024-09-24 02:56:10|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1727146600000|2024-09-24 02:56:40|31947.8|31927.8|31948.6|31928.6|31948.6|31928.6|31947.8|31927.8|2
1727146610000|2024-09-24 02:56:50|31948.8|31928.8|31948.8|31928.8|31948.8|31928.8|31948.8|31928.8|1
1727146650000|2024-09-24 02:57:30|31949|31929|31949|31929|31949|31929|31949|31929|1
1727146660000|2024-09-24 02:57:40|31949.4|31929.4|31949.4|31929.4|31949.4|31929.4|31949.4|31929.4|1
1727146670000|2024-09-24 02:57:50|31951|31931|31951.5|31931.5|31951.5|31931.5|31951|31931|2
1727146690000|2024-09-24 02:58:10|31954.4|31934.4|31953.9|31933.9|31955.5|31935.5|31953.9|31933.9|5
1727146700000|2024-09-24 02:58:20|31953.8|31933.8|31953.8|31933.8|31953.8|31933.8|31953.8|31933.8|1
1727146720000|2024-09-24 02:58:40|31953|31933|31952.9|31932.9|31953|31933|31952.6|31932.6|4
1727146740000|2024-09-24 02:59:00|31952.8|31932.8|31952.8|31932.8|31952.8|31932.8|31952.8|31932.8|1
1727146760000|2024-09-24 02:59:20|31952.7|31932.7|31952.7|31932.7|31952.7|31932.7|31952.7|31932.7|1
1727146780000|2024-09-24 02:59:40|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|1
1727146790000|2024-09-24 02:59:50|31952.7|31932.7|31952.7|31932.7|31952.7|31932.7|31952.7|31932.7|1
1727146800000|2024-09-24 03:00:00|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1727146810000|2024-09-24 03:00:10|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1727146840000|2024-09-24 03:00:40|31953.1|31933.1|31952.5|31932.5|31953.1|31933.1|31952.5|31932.5|2
1727146860000|2024-09-24 03:01:00|31951.2|31931.2|31948|31928|31951.2|31931.2|31948|31928|4
1727146870000|2024-09-24 03:01:10|31947.5|31927.5|31945.7|31925.7|31947.5|31927.5|31945.7|31925.7|2
1727146890000|2024-09-24 03:01:30|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1727146960000|2024-09-24 03:02:40|31947.4|31927.4|31947.4|31927.4|31947.4|31927.4|31947.4|31927.4|1
1727146970000|2024-09-24 03:02:50|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1727146980000|2024-09-24 03:03:00|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1727147010000|2024-09-24 03:03:30|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1727147030000|2024-09-24 03:03:50|31947.2|31927.2|31947.2|31927.2|31947.2|31927.2|31947.2|31927.2|1
1727147040000|2024-09-24 03:04:00|31947.1|31927.1|31947.1|31927.1|31947.1|31927.1|31947.1|31927.1|1
1727147050000|2024-09-24 03:04:10|31945.5|31925.5|31943.1|31923.1|31945.5|31925.5|31943|31923|4
1727147060000|2024-09-24 03:04:20|31943|31923|31943|31923|31943|31923|31943|31923|1
1727147090000|2024-09-24 03:04:50|31942.7|31922.7|31942.5|31922.5|31942.7|31922.7|31942.5|31922.5|2
1727147170000|2024-09-24 03:06:10|31945|31925|31944.9|31924.9|31945|31925|31944.7|31924.7|4
1727147190000|2024-09-24 03:06:30|31944.8|31924.8|31944.8|31924.8|31944.8|31924.8|31944.8|31924.8|1
1727147200000|2024-09-24 03:06:40|31944.7|31924.7|31945|31925|31945|31925|31944.7|31924.7|2
1727147210000|2024-09-24 03:06:50|31944.7|31924.7|31944.4|31924.4|31944.8|31924.8|31944.4|31924.4|4
1727147220000|2024-09-24 03:07:00|31943.3|31923.3|31942.5|31922.5|31943.3|31923.3|31942.5|31922.5|3
1727147250000|2024-09-24 03:07:30|31939.7|31919.7|31937.5|31917.5|31939.7|31919.7|31937.5|31917.5|3
1727147260000|2024-09-24 03:07:40|31937.3|31917.3|31931.7|31911.7|31937.5|31917.5|31931.7|31911.7|4
1727147270000|2024-09-24 03:07:50|31931|31911|31930.5|31910.5|31931|31911|31930.5|31910.5|3
1727147280000|2024-09-24 03:08:00|31931.1|31911.1|31932.5|31912.5|31932.5|31912.5|31930.4|31910.4|4
1727147290000|2024-09-24 03:08:10|31932.6|31912.6|31937.5|31917.5|31937.5|31917.5|31932.5|31912.5|3
1727147310000|2024-09-24 03:08:30|31939.7|31919.7|31943.9|31923.9|31943.9|31923.9|31939.7|31919.7|4
1727147320000|2024-09-24 03:08:40|31938.7|31918.7|31940.6|31920.6|31940.8|31920.8|31938.7|31918.7|4
1727147330000|2024-09-24 03:08:50|31940.3|31920.3|31939.9|31919.9|31940.3|31920.3|31939.8|31919.8|3
1727147340000|2024-09-24 03:09:00|31940|31920|31939.9|31919.9|31940|31920|31939.9|31919.9|2
1727147350000|2024-09-24 03:09:10|31937.9|31917.9|31937.5|31917.5|31937.9|31917.9|31937.5|31917.5|2
1727147360000|2024-09-24 03:09:20|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|1
1727147370000|2024-09-24 03:09:30|31935.6|31915.6|31935.7|31915.7|31935.7|31915.7|31935.6|31915.6|2
1727147380000|2024-09-24 03:09:40|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1727147410000|2024-09-24 03:10:10|31936.5|31916.5|31935.1|31915.1|31936.5|31916.5|31935.1|31915.1|3
1727147420000|2024-09-24 03:10:20|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|1
1727147430000|2024-09-24 03:10:30|31932.5|31912.5|31931.5|31911.5|31932.5|31912.5|31931.5|31911.5|4
1727147450000|2024-09-24 03:10:50|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1727147460000|2024-09-24 03:11:00|31932.1|31912.1|31928.1|31908.1|31932.1|31912.1|31928.1|31908.1|4
1727147470000|2024-09-24 03:11:10|31927.5|31907.5|31930.1|31910.1|31930.1|31910.1|31927.5|31907.5|3
1727147480000|2024-09-24 03:11:20|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1727147490000|2024-09-24 03:11:30|31929.9|31909.9|31929.4|31909.4|31930|31910|31927.5|31907.5|7
1727147510000|2024-09-24 03:11:50|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|31927.5|31907.5|1
1727147530000|2024-09-24 03:12:10|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|31927.7|31907.7|1
1727147560000|2024-09-24 03:12:40|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727147590000|2024-09-24 03:13:10|31927.7|31907.7|31927.9|31907.9|31927.9|31907.9|31927.7|31907.7|2
1727147600000|2024-09-24 03:13:20|31930.2|31910.2|31928.1|31908.1|31931.4|31911.4|31928.1|31908.1|3
1727147610000|2024-09-24 03:13:30|31927.9|31907.9|31927.7|31907.7|31927.9|31907.9|31927.5|31907.5|4
1727147620000|2024-09-24 03:13:40|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1727147630000|2024-09-24 03:13:50|31932.4|31912.4|31932.4|31912.4|31932.4|31912.4|31932.4|31912.4|1
1727147640000|2024-09-24 03:14:00|31930.3|31910.3|31930.2|31910.2|31930.3|31910.3|31930|31910|4
1727147650000|2024-09-24 03:14:10|31930.3|31910.3|31930.3|31910.3|31930.4|31910.4|31930.3|31910.3|3
1727147660000|2024-09-24 03:14:20|31931|31911|31930.7|31910.7|31931|31911|31930.7|31910.7|2
1727147680000|2024-09-24 03:14:40|31930.6|31910.6|31930.6|31910.6|31930.6|31910.6|31930.6|31910.6|1
1727147690000|2024-09-24 03:14:50|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|1
1727147710000|2024-09-24 03:15:10|31930.2|31910.2|31930.4|31910.4|31930.4|31910.4|31930.2|31910.2|2
1727147730000|2024-09-24 03:15:30|31930.8|31910.8|31932.4|31912.4|31932.4|31912.4|31930.8|31910.8|3
1727147760000|2024-09-24 03:16:00|31930.5|31910.5|31927.9|31907.9|31930.5|31910.5|31927.9|31907.9|3
1727147770000|2024-09-24 03:16:10|31928|31908|31928.1|31908.1|31928.1|31908.1|31928|31908|2
1727147780000|2024-09-24 03:16:20|31928|31908|31927.6|31907.6|31928|31908|31927.6|31907.6|2
1727147820000|2024-09-24 03:17:00|31927.3|31907.3|31927.3|31907.3|31927.3|31907.3|31927.3|31907.3|1
1727147830000|2024-09-24 03:17:10|31927.2|31907.2|31927.3|31907.3|31927.3|31907.3|31927.2|31907.2|2
1727147840000|2024-09-24 03:17:20|31926.8|31906.8|31926.7|31906.7|31927.2|31907.2|31926.7|31906.7|4
1727147850000|2024-09-24 03:17:30|31927|31907|31921.8|31901.8|31927|31907|31921.8|31901.8|3
1727147860000|2024-09-24 03:17:40|31921.9|31901.9|31921.8|31901.8|31921.9|31901.9|31921.6|31901.6|3
1727147880000|2024-09-24 03:18:00|31918.7|31898.7|31915.1|31895.1|31918.7|31898.7|31915.1|31895.1|4
1727147890000|2024-09-24 03:18:10|31915.4|31895.4|31920|31900|31921.2|31901.2|31915.4|31895.4|7
1727147900000|2024-09-24 03:18:20|31920.2|31900.2|31920.2|31900.2|31920.2|31900.2|31920.2|31900.2|1
1727147920000|2024-09-24 03:18:40|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|1
1727147940000|2024-09-24 03:19:00|31922|31902|31922|31902|31922|31902|31922|31902|1
1727147950000|2024-09-24 03:19:10|31921.8|31901.8|31922.1|31902.1|31922.1|31902.1|31921.8|31901.8|2
1727147970000|2024-09-24 03:19:30|31924|31904|31924.3|31904.3|31924.5|31904.5|31924|31904|4
1727147990000|2024-09-24 03:19:50|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|1
1727148000000|2024-09-24 03:20:00|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|1
1727148010000|2024-09-24 03:20:10|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|1
1727148020000|2024-09-24 03:20:20|31923.5|31903.5|31919.1|31899.1|31923.5|31903.5|31919.1|31899.1|5
1727148030000|2024-09-24 03:20:30|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1727148040000|2024-09-24 03:20:40|31919.3|31899.3|31919.2|31899.2|31919.3|31899.3|31919.2|31899.2|2
1727148070000|2024-09-24 03:21:10|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|1
1727148080000|2024-09-24 03:21:20|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|1
1727148090000|2024-09-24 03:21:30|31919.3|31899.3|31919.8|31899.8|31919.8|31899.8|31919.3|31899.3|4
1727148110000|2024-09-24 03:21:50|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|1
1727148130000|2024-09-24 03:22:10|31919.7|31899.7|31919.6|31899.6|31919.7|31899.7|31919.1|31899.1|4
1727148140000|2024-09-24 03:22:20|31919.1|31899.1|31919.1|31899.1|31919.6|31899.6|31919.1|31899.1|7
1727148150000|2024-09-24 03:22:30|31919.6|31899.6|31919.6|31899.6|31919.6|31899.6|31919.1|31899.1|11
1727148160000|2024-09-24 03:22:40|31919.1|31899.1|31919.6|31899.6|31919.6|31899.6|31919.1|31899.1|2
1727148170000|2024-09-24 03:22:50|31919.1|31899.1|31919.6|31899.6|31919.6|31899.6|31919.1|31899.1|2
1727148190000|2024-09-24 03:23:10|31919.1|31899.1|31919.6|31899.6|31919.6|31899.6|31919.1|31899.1|8
1727148200000|2024-09-24 03:23:20|31919.1|31899.1|31919.1|31899.1|31919.6|31899.6|31919.1|31899.1|11
1727148210000|2024-09-24 03:23:30|31919.6|31899.6|31919.5|31899.5|31920|31900|31919.1|31899.1|6
1727148240000|2024-09-24 03:24:00|31920|31900|31920.2|31900.2|31920.2|31900.2|31920|31900|2
1727148250000|2024-09-24 03:24:10|31920|31900|31920.2|31900.2|31920.2|31900.2|31920|31900|2
1727148270000|2024-09-24 03:24:30|31920.3|31900.3|31920.1|31900.1|31920.3|31900.3|31920.1|31900.1|2
1727148280000|2024-09-24 03:24:40|31920.3|31900.3|31920.3|31900.3|31920.3|31900.3|31920.3|31900.3|1
1727148290000|2024-09-24 03:24:50|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|31920.4|31900.4|1
1727148310000|2024-09-24 03:25:10|31920.9|31900.9|31920.9|31900.9|31920.9|31900.9|31920.9|31900.9|1
1727148330000|2024-09-24 03:25:30|31921.9|31901.9|31921.9|31901.9|31921.9|31901.9|31921.9|31901.9|1
1727148340000|2024-09-24 03:25:40|31922.3|31902.3|31922.3|31902.3|31922.3|31902.3|31922.3|31902.3|1
1727148350000|2024-09-24 03:25:50|31922.4|31902.4|31924.8|31904.8|31924.9|31904.9|31922.4|31902.4|5
1727148360000|2024-09-24 03:26:00|31924.6|31904.6|31923.3|31903.3|31924.6|31904.6|31923.3|31903.3|3
1727148370000|2024-09-24 03:26:10|31922.8|31902.8|31922.8|31902.8|31922.8|31902.8|31922.8|31902.8|1
1727148380000|2024-09-24 03:26:20|31921.6|31901.6|31919.4|31899.4|31921.6|31901.6|31919.4|31899.4|5
1727148400000|2024-09-24 03:26:40|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|1
1727148440000|2024-09-24 03:27:20|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1727148470000|2024-09-24 03:27:50|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|1
1727148490000|2024-09-24 03:28:10|31921.8|31901.8|31922.1|31902.1|31922.1|31902.1|31921.8|31901.8|2
1727148520000|2024-09-24 03:28:40|31918.3|31898.3|31917.1|31897.1|31918.3|31898.3|31917.1|31897.1|2
1727148540000|2024-09-24 03:29:00|31915.2|31895.2|31915.2|31895.2|31915.2|31895.2|31915.1|31895.1|3
1727148550000|2024-09-24 03:29:10|31915.1|31895.1|31915.2|31895.2|31915.2|31895.2|31915.1|31895.1|2
1727148560000|2024-09-24 03:29:20|31916.9|31896.9|31916.9|31896.9|31916.9|31896.9|31916.9|31896.9|1
1727148570000|2024-09-24 03:29:30|31915.2|31895.2|31915.2|31895.2|31915.2|31895.2|31915.2|31895.2|1
1727148610000|2024-09-24 03:30:10|31917.1|31897.1|31915.2|31895.2|31917.1|31897.1|31915.1|31895.1|4
1727148620000|2024-09-24 03:30:20|31915.1|31895.1|31915.2|31895.2|31915.2|31895.2|31915.1|31895.1|2
1727148630000|2024-09-24 03:30:30|31916.8|31896.8|31916.8|31896.8|31916.8|31896.8|31916.8|31896.8|1
1727148640000|2024-09-24 03:30:40|31915.2|31895.2|31912.1|31892.1|31915.2|31895.2|31912.1|31892.1|4
1727148650000|2024-09-24 03:30:50|31910.2|31890.2|31910.2|31890.2|31910.2|31890.2|31910.2|31890.2|1
1727148660000|2024-09-24 03:31:00|31909.7|31889.7|31909.6|31889.6|31909.7|31889.7|31909.6|31889.6|2
1727148670000|2024-09-24 03:31:10|31909.7|31889.7|31909.1|31889.1|31909.7|31889.7|31909.1|31889.1|2
1727148690000|2024-09-24 03:31:30|31905.7|31885.7|31905.3|31885.3|31905.7|31885.7|31905.3|31885.3|2
1727148700000|2024-09-24 03:31:40|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|1
1727148710000|2024-09-24 03:31:50|31905.3|31885.3|31907.6|31887.6|31907.6|31887.6|31905.2|31885.2|4
1727148720000|2024-09-24 03:32:00|31907.2|31887.2|31907.4|31887.4|31907.4|31887.4|31907.2|31887.2|2
1727148730000|2024-09-24 03:32:10|31905.3|31885.3|31905.4|31885.4|31905.4|31885.4|31905.1|31885.1|4
1727148740000|2024-09-24 03:32:20|31909.8|31889.8|31910.1|31890.1|31910.1|31890.1|31909.7|31889.7|3
1727148750000|2024-09-24 03:32:30|31911.9|31891.9|31911.9|31891.9|31911.9|31891.9|31911.9|31891.9|1
1727148760000|2024-09-24 03:32:40|31914.4|31889.4|31914.4|31889.4|31914.4|31889.4|31914.4|31889.4|1
1727148770000|2024-09-24 03:32:50|31912.2|31887.2|31907.7|31882.7|31912.2|31887.2|31907.7|31882.7|4
1727148790000|2024-09-24 03:33:10|31907.6|31882.6|31906.9|31881.9|31907.6|31882.6|31906.9|31881.9|3
1727148820000|2024-09-24 03:33:40|31909.7|31884.7|31906.6|31881.6|31912.5|31887.5|31904.8|31879.8|14
1727148830000|2024-09-24 03:33:50|31906.3|31881.3|31906.4|31881.4|31907.4|31882.4|31906.3|31881.3|7
1727148840000|2024-09-24 03:34:00|31906.9|31881.9|31906.3|31881.3|31906.9|31881.9|31906.3|31881.3|2
1727148850000|2024-09-24 03:34:10|31906|31881|31909|31889|31909|31889|31905.3|31881|10
1727148870000|2024-09-24 03:34:30|31909.1|31889.1|31905.6|31885.6|31909.1|31889.1|31905.6|31885.6|6
1727148880000|2024-09-24 03:34:40|31905.7|31885.7|31905.7|31885.7|31905.7|31885.7|31905.7|31885.7|1
1727148900000|2024-09-24 03:35:00|31906.2|31886.2|31906.2|31886.2|31906.2|31886.2|31906.2|31886.2|1
1727148920000|2024-09-24 03:35:20|31908.7|31883.7|31908.8|31883.8|31908.8|31883.8|31908.2|31883.2|3
1727148930000|2024-09-24 03:35:30|31908.9|31883.9|31908.9|31883.9|31908.9|31883.9|31908.9|31883.9|1
1727148950000|2024-09-24 03:35:50|31909|31884|31911.2|31886.2|31911.2|31886.2|31909|31884|3
1727148960000|2024-09-24 03:36:00|31912.1|31887.1|31912.1|31887.1|31912.1|31887.1|31912.1|31887.1|1
1727148970000|2024-09-24 03:36:10|31913.8|31888.8|31916.5|31891.5|31916.5|31891.5|31913.8|31888.8|5
1727148980000|2024-09-24 03:36:20|31916.4|31891.4|31914|31894|31916.4|31894|31914|31891.4|2
1727149010000|2024-09-24 03:36:50|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|1
1727149020000|2024-09-24 03:37:00|31909.7|31889.7|31909.5|31889.5|31909.7|31889.7|31909.4|31889.4|3
1727149040000|2024-09-24 03:37:20|31909.6|31889.6|31912|31892|31912|31892|31909.6|31889.6|2
1727149050000|2024-09-24 03:37:30|31914|31894|31913.9|31893.9|31914|31894|31913.6|31893.6|4
1727149060000|2024-09-24 03:37:40|31913.8|31893.8|31914|31894|31914|31894|31913.5|31893.5|3
1727149080000|2024-09-24 03:38:00|31914.1|31894.1|31913.6|31893.6|31914.1|31894.1|31913.6|31893.6|2
1727149090000|2024-09-24 03:38:10|31914.1|31894.1|31913.6|31893.6|31914.1|31894.1|31913.6|31893.6|2
1727149130000|2024-09-24 03:38:50|31914|31894|31915.6|31895.6|31915.6|31895.6|31914|31894|3
1727149140000|2024-09-24 03:39:00|31915|31895|31915|31895|31915|31895|31915|31895|1
1727149170000|2024-09-24 03:39:30|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|1
1727149180000|2024-09-24 03:39:40|31914.9|31894.9|31915.1|31895.1|31915.1|31895.1|31914.9|31894.9|2
1727149200000|2024-09-24 03:40:00|31915|31895|31915|31895|31915|31895|31915|31895|1
1727149250000|2024-09-24 03:40:50|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|1
1727149260000|2024-09-24 03:41:00|31915|31895|31914.8|31894.8|31915|31895|31913.9|31893.9|4
1727149270000|2024-09-24 03:41:10|31915|31895|31915|31895|31915|31895|31915|31895|1
1727149280000|2024-09-24 03:41:20|31916.2|31896.2|31916|31896|31916.2|31896.2|31916|31896|2
1727149290000|2024-09-24 03:41:30|31915|31895|31918.6|31898.6|31919|31899|31915|31895|6
1727149300000|2024-09-24 03:41:40|31918.4|31898.4|31918|31898|31918.4|31898.4|31918|31898|2
1727149310000|2024-09-24 03:41:50|31921.8|31901.8|31925|31900|31925|31902.5|31921.8|31900|5
1727149320000|2024-09-24 03:42:00|31927.3|31902.3|31929.3|31904.3|31929.3|31904.3|31927.3|31902.3|8
1727149330000|2024-09-24 03:42:10|31931.6|31906.6|31932.6|31907.6|31932.6|31907.6|31931.6|31906.6|5
1727149340000|2024-09-24 03:42:20|31932.5|31907.5|31932.6|31907.6|31932.6|31907.6|31932.5|31907.5|2
1727149350000|2024-09-24 03:42:30|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|1
1727149370000|2024-09-24 03:42:50|31930.3|31910.3|31935.1|31915.1|31935.1|31915.1|31930.3|31910.3|5
1727149410000|2024-09-24 03:43:30|31933.5|31913.5|31927.7|31907.7|31933.5|31913.5|31927.7|31907.7|4
1727149420000|2024-09-24 03:43:40|31927.5|31907.5|31924.6|31904.6|31927.5|31907.5|31922.5|31902.5|7
1727149430000|2024-09-24 03:43:50|31925.1|31905.1|31927.5|31907.5|31927.5|31907.5|31925.1|31905.1|3
1727149440000|2024-09-24 03:44:00|31925.5|31905.5|31923.5|31903.5|31925.5|31905.5|31923.5|31903.5|3
1727149450000|2024-09-24 03:44:10|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727149620000|2024-09-24 03:47:00|31925|31905|31922.5|31902.5|31925|31905|31922.5|31902.5|3
1727149640000|2024-09-24 03:47:20|31925|31905|31925|31905|31925|31905|31925|31905|1
1727149930000|2024-09-24 03:52:10|31923.6|31903.6|31920.6|31900.6|31923.6|31903.6|31920.6|31900.6|3
1727149950000|2024-09-24 03:52:30|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727149970000|2024-09-24 03:52:50|31920.6|31900.6|31917.2|31897.2|31920.6|31900.6|31917.2|31897.2|4
1727149980000|2024-09-24 03:53:00|31916.8|31896.8|31913.7|31893.7|31916.8|31896.8|31913.7|31893.7|6
1727149990000|2024-09-24 03:53:10|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|1
1727150010000|2024-09-24 03:53:30|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|31914.6|31894.6|1
1727150030000|2024-09-24 03:53:50|31915.1|31895.1|31914.5|31894.5|31915.1|31895.1|31914.5|31894.5|2
1727150080000|2024-09-24 03:54:40|31915|31895|31914.4|31894.4|31915|31895|31914.4|31894.4|5
1727150090000|2024-09-24 03:54:50|31915|31895|31914.4|31894.4|31915|31895|31914.4|31894.4|14
1727150100000|2024-09-24 03:55:00|31915|31895|31914.4|31894.4|31915|31895|31914.4|31894.4|4
1727150110000|2024-09-24 03:55:10|31914|31894|31915|31895|31915|31895|31914|31894|2
1727150160000|2024-09-24 03:56:00|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|1
1727150170000|2024-09-24 03:56:10|31915|31895|31915|31895|31915|31895|31915|31895|1
1727150180000|2024-09-24 03:56:20|31913|31893|31908.4|31888.4|31913|31893|31908.4|31888.4|3
1727150190000|2024-09-24 03:56:30|31907.5|31887.5|31910|31885|31910|31887.5|31907.5|31885|2
1727150210000|2024-09-24 03:56:50|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1727150220000|2024-09-24 03:57:00|31906.7|31886.7|31905.1|31885.1|31906.7|31886.7|31905.1|31885.1|3
1727150260000|2024-09-24 03:57:40|31905|31885|31905|31885|31905|31885|31905|31885|1
1727150310000|2024-09-24 03:58:30|31912.8|31887.8|31915|31890|31915|31890|31912.8|31887.8|3
1727150430000|2024-09-24 04:00:30|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|31912.5|31892.5|1
1727150460000|2024-09-24 04:01:00|31907.6|31887.6|31908.8|31888.8|31908.8|31888.8|31907.2|31887.2|9
1727150480000|2024-09-24 04:01:20|31903.9|31883.9|31898.9|31878.9|31903.9|31883.9|31897.7|31877.7|9
1727150490000|2024-09-24 04:01:30|31899.3|31879.3|31900.5|31880.5|31900.5|31880.5|31899.3|31879.3|2
1727150510000|2024-09-24 04:01:50|31900.6|31880.6|31900.5|31880.5|31900.6|31880.6|31900.5|31880.5|2
1727150520000|2024-09-24 04:02:00|31899.5|31879.5|31899.1|31879.1|31899.5|31879.5|31899.1|31879.1|2
1727150540000|2024-09-24 04:02:20|31894.5|31874.5|31898.5|31878.5|31898.5|31878.5|31894.1|31874.1|6
1727150550000|2024-09-24 04:02:30|31898.6|31878.6|31901.2|31876.2|31901.2|31878.6|31898.6|31876.2|2
1727150560000|2024-09-24 04:02:40|31901.1|31876.1|31900.6|31875.6|31901.1|31876.1|31900.5|31875.5|5
1727150570000|2024-09-24 04:02:50|31900.8|31875.8|31901|31876|31901|31876|31900.8|31875.8|2
1727150630000|2024-09-24 04:03:50|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1727150640000|2024-09-24 04:04:00|31898.4|31878.4|31898.9|31878.9|31899|31879|31898.4|31878.4|3
1727150650000|2024-09-24 04:04:10|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|1
1727150660000|2024-09-24 04:04:20|31898.9|31878.9|31898.9|31878.9|31898.9|31878.9|31898.9|31878.9|1
1727150690000|2024-09-24 04:04:50|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|1
1727150700000|2024-09-24 04:05:00|31898.9|31878.9|31904.6|31884.6|31904.6|31884.6|31898.9|31878.9|5
1727150730000|2024-09-24 04:05:30|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|1
1727150740000|2024-09-24 04:05:40|31905|31885|31907.5|31887.5|31907.5|31887.5|31905|31885|2
1727150790000|2024-09-24 04:06:30|31906|31886|31904.5|31884.5|31906|31886|31904.5|31884.5|3
1727150830000|2024-09-24 04:07:10|31906.7|31886.7|31902.5|31882.5|31907.5|31887.5|31902.5|31882.5|5
1727151010000|2024-09-24 04:10:10|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|1
1727151070000|2024-09-24 04:11:10|31903|31883|31903.5|31883.5|31903.5|31883.5|31903|31883|2
1727151120000|2024-09-24 04:12:00|31907.5|31887.5|31908.1|31888.1|31908.1|31888.1|31907.5|31887.5|3
1727151130000|2024-09-24 04:12:10|31908|31888|31908|31888|31908|31888|31908|31888|1
1727151210000|2024-09-24 04:13:30|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1727151220000|2024-09-24 04:13:40|31907.6|31887.6|31907.5|31887.5|31907.6|31887.6|31907.5|31887.5|2
1727151230000|2024-09-24 04:13:50|31907.6|31887.6|31907.5|31887.5|31907.6|31887.6|31907.5|31887.5|2
1727151240000|2024-09-24 04:14:00|31907.7|31887.7|31905.8|31885.8|31907.7|31887.7|31904.8|31884.8|6
1727151250000|2024-09-24 04:14:10|31906|31886|31902.8|31882.8|31906.4|31886.4|31902.8|31882.8|6
1727151260000|2024-09-24 04:14:20|31902.9|31882.9|31906.5|31886.5|31906.5|31886.5|31902.9|31882.9|4
1727151290000|2024-09-24 04:14:50|31905.3|31885.3|31905.2|31885.2|31905.3|31885.3|31905.2|31885.2|2
1727151300000|2024-09-24 04:15:00|31905.1|31885.1|31905|31885|31905.1|31885.1|31905|31885|2
1727151310000|2024-09-24 04:15:10|31903.2|31883.2|31898.9|31878.9|31903.2|31883.2|31898.9|31878.9|6
1727151370000|2024-09-24 04:16:10|31898.7|31878.7|31898.7|31878.7|31898.7|31878.7|31898.7|31878.7|1
1727151380000|2024-09-24 04:16:20|31900|31880|31900.7|31880.7|31900.7|31880.7|31900|31880|2
1727151390000|2024-09-24 04:16:30|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|1
1727151540000|2024-09-24 04:19:00|31898.4|31878.4|31898.4|31878.4|31898.4|31878.4|31898.4|31878.4|1
1727151550000|2024-09-24 04:19:10|31896.9|31871.9|31895.2|31870.2|31896.9|31871.9|31895.1|31870.1|4
1727151580000|2024-09-24 04:19:40|31893|31868|31891.9|31866.9|31893|31868|31891.9|31866.9|3
1727151590000|2024-09-24 04:19:50|31892|31867|31892|31867|31892|31867|31892|31867|1
1727151600000|2024-09-24 04:20:00|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|1
1727151620000|2024-09-24 04:20:20|31890.4|31865.4|31890.3|31865.3|31890.4|31865.4|31890.3|31865.3|2
1727151650000|2024-09-24 04:20:50|31890.1|31865.1|31890.1|31865.1|31890.1|31865.1|31890.1|31865.1|1
1727151670000|2024-09-24 04:21:10|31890.2|31865.2|31887.7|31867.7|31890.2|31867.7|31887.7|31865.2|2
1727151690000|2024-09-24 04:21:30|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|31887.6|31867.6|1
1727151700000|2024-09-24 04:21:40|31887.5|31867.5|31887.4|31867.4|31887.5|31867.5|31887.4|31867.4|2
1727151710000|2024-09-24 04:21:50|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1727151770000|2024-09-24 04:22:50|31887|31867|31887.6|31867.6|31887.6|31867.6|31887|31867|2
1727151800000|2024-09-24 04:23:20|31881.7|31861.7|31881|31861|31882.2|31862.2|31880.5|31860.5|6
1727151810000|2024-09-24 04:23:30|31881.3|31861.3|31881.3|31861.3|31881.3|31861.3|31881.3|31861.3|1
1727151820000|2024-09-24 04:23:40|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1727151830000|2024-09-24 04:23:50|31881.6|31861.6|31881.5|31861.5|31881.6|31861.6|31881.3|31861.3|3
1727151840000|2024-09-24 04:24:00|31882.1|31862.1|31882.6|31862.6|31882.6|31862.6|31882.1|31862.1|2
1727151860000|2024-09-24 04:24:20|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1727151930000|2024-09-24 04:25:30|31883|31863|31883|31863|31883|31863|31883|31863|1
1727151940000|2024-09-24 04:25:40|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1727151950000|2024-09-24 04:25:50|31882.6|31862.6|31882.6|31862.6|31882.6|31862.6|31882.6|31862.6|1
1727151960000|2024-09-24 04:26:00|31879.3|31859.3|31877.7|31857.7|31879.3|31859.3|31877.6|31857.6|5
1727151990000|2024-09-24 04:26:30|31877.6|31857.6|31877.8|31857.8|31877.8|31857.8|31877.6|31857.6|2
1727152000000|2024-09-24 04:26:40|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1727152080000|2024-09-24 04:28:00|31876|31856|31876|31856|31876|31856|31876|31856|1
1727152090000|2024-09-24 04:28:10|31875.6|31855.6|31876|31856|31876|31856|31875.6|31855.6|2
1727152100000|2024-09-24 04:28:20|31875.6|31855.6|31875.5|31855.5|31875.6|31855.6|31875.5|31855.5|2
1727152120000|2024-09-24 04:28:40|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1727152130000|2024-09-24 04:28:50|31880.3|31860.3|31882.5|31862.5|31882.6|31862.6|31880.3|31860.3|5
1727152150000|2024-09-24 04:29:10|31882.3|31862.3|31879.5|31859.5|31882.3|31862.3|31879.5|31859.5|3
1727152160000|2024-09-24 04:29:20|31879.9|31859.9|31880.6|31860.6|31881.3|31861.3|31879.9|31859.9|6
1727152200000|2024-09-24 04:30:00|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|1
1727152210000|2024-09-24 04:30:10|31883.2|31858.2|31883.1|31858.1|31883.2|31858.2|31883.1|31858.1|2
1727152250000|2024-09-24 04:30:50|31880.6|31860.6|31880.6|31860.6|31880.6|31860.6|31880.6|31860.6|1
1727152280000|2024-09-24 04:31:20|31880.5|31860.5|31880.6|31860.6|31880.6|31860.6|31880.5|31860.5|2
1727152290000|2024-09-24 04:31:30|31879.5|31859.5|31875|31855|31879.5|31859.5|31875|31855|4
1727152300000|2024-09-24 04:31:40|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1727152330000|2024-09-24 04:32:10|31875|31855|31875|31855|31875|31855|31875|31855|1
1727152360000|2024-09-24 04:32:40|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1727152370000|2024-09-24 04:32:50|31874.5|31854.5|31874.9|31854.9|31874.9|31854.9|31874.5|31854.5|3
1727152390000|2024-09-24 04:33:10|31874.4|31854.4|31874.7|31854.7|31874.7|31854.7|31874.4|31854.4|2
1727152420000|2024-09-24 04:33:40|31876.1|31856.1|31876.3|31856.3|31876.3|31856.3|31876.1|31856.1|2
1727152430000|2024-09-24 04:33:50|31876.1|31856.1|31878.5|31858.5|31878.5|31858.5|31876.1|31856.1|3
1727152450000|2024-09-24 04:34:10|31878|31858|31878.9|31858.9|31878.9|31858.9|31878|31858|3
1727152480000|2024-09-24 04:34:40|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|1
1727152490000|2024-09-24 04:34:50|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727152540000|2024-09-24 04:35:40|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|1
1727152610000|2024-09-24 04:36:50|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727152630000|2024-09-24 04:37:10|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1727152640000|2024-09-24 04:37:20|31879.3|31859.3|31881.1|31861.1|31881.1|31861.1|31879.3|31859.3|6
1727152650000|2024-09-24 04:37:30|31879.7|31859.7|31879|31859|31879.7|31859.7|31878.5|31858.5|4
1727152680000|2024-09-24 04:38:00|31876.5|31856.5|31879.8|31859.8|31879.8|31859.8|31876.5|31856.5|7
1727152690000|2024-09-24 04:38:10|31879.7|31859.7|31879.9|31859.9|31879.9|31859.9|31879.7|31859.7|2
1727152700000|2024-09-24 04:38:20|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1727152750000|2024-09-24 04:39:10|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1727152760000|2024-09-24 04:39:20|31879.3|31859.3|31879.2|31859.2|31879.3|31859.3|31879.2|31859.2|2
1727152790000|2024-09-24 04:39:50|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|1
1727152820000|2024-09-24 04:40:20|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1727152870000|2024-09-24 04:41:10|31879.7|31859.7|31879.6|31859.6|31879.7|31859.7|31879.6|31859.6|2
1727152880000|2024-09-24 04:41:20|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.6|31859.6|3
1727152900000|2024-09-24 04:41:40|31879.6|31859.6|31880.3|31860.3|31880.3|31860.3|31879.6|31859.6|3
1727152920000|2024-09-24 04:42:00|31879.9|31859.9|31880.3|31860.3|31880.3|31860.3|31879.9|31859.9|2
1727152940000|2024-09-24 04:42:20|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1727152990000|2024-09-24 04:43:10|31880|31860|31880|31860|31880|31860|31880|31860|1
1727153010000|2024-09-24 04:43:30|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1727153030000|2024-09-24 04:43:50|31879.2|31859.2|31880.5|31860.5|31880.5|31860.5|31879.2|31859.2|2
1727153060000|2024-09-24 04:44:20|31881|31861|31881|31861|31881|31861|31881|31861|1
1727153070000|2024-09-24 04:44:30|31880.5|31860.5|31881|31861|31881|31861|31880.5|31860.5|2
1727153080000|2024-09-24 04:44:40|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1727153100000|2024-09-24 04:45:00|31881|31861|31881|31861|31881|31861|31881|31861|1
1727153340000|2024-09-24 04:49:00|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1727153420000|2024-09-24 04:50:20|31881|31861|31881|31861|31881|31861|31881|31861|1
1727153560000|2024-09-24 04:52:40|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1727153800000|2024-09-24 04:56:40|31881|31861|31881|31861|31881|31861|31881|31861|1
1727153910000|2024-09-24 04:58:30|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1727153940000|2024-09-24 04:59:00|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1727153960000|2024-09-24 04:59:20|31883|31863|31883|31863|31883|31863|31883|31863|1
1727154020000|2024-09-24 05:00:20|31883.5|31863.5|31883|31863|31883.5|31863.5|31883|31863|2
1727154220000|2024-09-24 05:03:40|31884.7|31864.7|31888.1|31868.1|31888.1|31868.1|31884.7|31864.7|4
1727154240000|2024-09-24 05:04:00|31888|31868|31888|31868|31888|31868|31888|31868|1
1727154250000|2024-09-24 05:04:10|31888.5|31868.5|31889|31869|31889|31869|31888.5|31868.5|2
1727154260000|2024-09-24 05:04:20|31888.5|31868.5|31889|31869|31889|31869|31888.5|31868.5|2
1727154270000|2024-09-24 05:04:30|31888.6|31868.6|31888.2|31868.2|31888.6|31868.6|31888.2|31868.2|2
1727154290000|2024-09-24 05:04:50|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|1
1727154300000|2024-09-24 05:05:00|31889|31869|31888.5|31868.5|31889|31869|31888.5|31868.5|2
1727154310000|2024-09-24 05:05:10|31889|31869|31889|31869|31889|31869|31888.5|31868.5|3
1727154330000|2024-09-24 05:05:30|31888.5|31868.5|31889|31869|31889|31869|31888.5|31868.5|2
1727154370000|2024-09-24 05:06:10|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1727154390000|2024-09-24 05:06:30|31889|31869|31888.5|31868.5|31889|31869|31888.5|31868.5|2
1727154430000|2024-09-24 05:07:10|31896.4|31876.4|31897.1|31877.1|31897.1|31877.1|31895.5|31875.5|4
1727154460000|2024-09-24 05:07:40|31896.9|31876.9|31897.3|31877.3|31897.3|31877.3|31896.9|31876.9|2
1727154470000|2024-09-24 05:07:50|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1727154490000|2024-09-24 05:08:10|31892.3|31872.3|31891.1|31871.1|31892.3|31872.3|31890.1|31870.1|3
1727154510000|2024-09-24 05:08:30|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1727154570000|2024-09-24 05:09:30|31891|31871|31891|31871|31891|31871|31891|31871|1
1727154640000|2024-09-24 05:10:40|31891.4|31871.4|31891.5|31871.5|31891.5|31871.5|31891.4|31871.4|2
1727154670000|2024-09-24 05:11:10|31891|31871|31891|31871|31891|31871|31891|31871|1
1727154820000|2024-09-24 05:13:40|31891.4|31871.4|31891.5|31871.5|31891.5|31871.5|31891.4|31871.4|2
1727154840000|2024-09-24 05:14:00|31891|31871|31891|31871|31891|31871|31891|31871|1
1727154880000|2024-09-24 05:14:40|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|1
1727154890000|2024-09-24 05:14:50|31891|31871|31891|31871|31891|31871|31891|31871|1
1727154910000|2024-09-24 05:15:10|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|1
1727154990000|2024-09-24 05:16:30|31891.4|31871.4|31891.5|31871.5|31891.5|31871.5|31891.4|31871.4|2
1727155020000|2024-09-24 05:17:00|31891.2|31871.2|31891|31871|31891.2|31871.2|31891|31871|2
1727155040000|2024-09-24 05:17:20|31895|31875|31896.1|31876.1|31896.1|31876.1|31895|31875|3
1727155060000|2024-09-24 05:17:40|31896|31876|31896|31876|31896|31876|31896|31876|1
1727155070000|2024-09-24 05:17:50|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|1
1727155100000|2024-09-24 05:18:20|31896|31876|31894|31874|31896|31876|31894|31874|2
1727155160000|2024-09-24 05:19:20|31893.4|31873.4|31892.5|31872.5|31893.4|31873.4|31892.1|31872.1|4
1727155170000|2024-09-24 05:19:30|31892.6|31872.6|31892.7|31872.7|31892.7|31872.7|31892.6|31872.6|2
1727155180000|2024-09-24 05:19:40|31892.8|31872.8|31893.7|31873.7|31893.7|31873.7|31892.8|31872.8|3
1727155190000|2024-09-24 05:19:50|31893.8|31873.8|31893.8|31873.8|31893.8|31873.8|31893.8|31873.8|1
1727155200000|2024-09-24 05:20:00|31893.6|31873.6|31893.7|31873.7|31893.7|31873.7|31893.6|31873.6|2
1727155210000|2024-09-24 05:20:10|31893.9|31873.9|31890.9|31870.9|31893.9|31873.9|31890.9|31870.9|3
1727155220000|2024-09-24 05:20:20|31891|31871|31891|31871|31891|31871|31891|31871|1
1727155300000|2024-09-24 05:21:40|31890.6|31870.6|31890|31870|31890.6|31870.6|31890|31870|2
1727155520000|2024-09-24 05:25:20|31887.4|31867.4|31887|31867|31887.4|31867.4|31886.5|31866.5|4
1727155580000|2024-09-24 05:26:20|31887.1|31867.1|31886.6|31866.6|31887.1|31867.1|31886.6|31866.6|2
1727155620000|2024-09-24 05:27:00|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1727155670000|2024-09-24 05:27:50|31897.1|31877.1|31897.5|31877.5|31897.5|31877.5|31897.1|31877.1|2
1727155860000|2024-09-24 05:31:00|31898|31878|31898|31878|31898|31878|31898|31878|1
1727155870000|2024-09-24 05:31:10|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1727155880000|2024-09-24 05:31:20|31898|31878|31900|31880|31900|31880|31898|31878|2
1727155890000|2024-09-24 05:31:30|31899|31879|31898.5|31878.5|31899|31879|31898.5|31878.5|3
1727155920000|2024-09-24 05:32:00|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1727155940000|2024-09-24 05:32:20|31899.4|31879.4|31902.4|31882.4|31902.4|31882.4|31899.4|31879.4|3
1727155950000|2024-09-24 05:32:30|31902.3|31882.3|31902.5|31882.5|31902.5|31882.5|31902.3|31882.3|3
1727155960000|2024-09-24 05:32:40|31900.6|31880.6|31899.3|31879.3|31900.6|31880.6|31899.3|31879.3|2
1727155970000|2024-09-24 05:32:50|31899.2|31879.2|31899.2|31879.2|31899.2|31879.2|31899.2|31879.2|1
1727156010000|2024-09-24 05:33:30|31899|31879|31899|31879|31899|31879|31899|31879|1
1727156060000|2024-09-24 05:34:20|31900.8|31880.8|31899.5|31879.5|31900.8|31880.8|31899.5|31879.5|2
1727156070000|2024-09-24 05:34:30|31899.1|31879.1|31899.2|31879.2|31899.2|31879.2|31899.1|31879.1|2
1727156130000|2024-09-24 05:35:30|31899|31879|31900.1|31880.1|31901.3|31881.3|31899|31879|4
1727156140000|2024-09-24 05:35:40|31899.9|31879.9|31900|31880|31900|31880|31899.9|31879.9|2
1727156150000|2024-09-24 05:35:50|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1727156160000|2024-09-24 05:36:00|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|1
1727156170000|2024-09-24 05:36:10|31899.7|31879.7|31899.6|31879.6|31899.7|31879.7|31899.6|31879.6|2
1727156180000|2024-09-24 05:36:20|31899.5|31879.5|31899.3|31879.3|31899.5|31879.5|31899.3|31879.3|2
1727156190000|2024-09-24 05:36:30|31899|31879|31899|31879|31899|31879|31899|31879|1
1727156200000|2024-09-24 05:36:40|31901.5|31881.5|31902.5|31882.5|31902.5|31882.5|31901.5|31881.5|2
1727156220000|2024-09-24 05:37:00|31904.7|31884.7|31904.4|31884.4|31904.7|31884.7|31904.4|31884.4|2
1727156230000|2024-09-24 05:37:10|31904.8|31884.8|31907.3|31887.3|31907.6|31887.6|31904.8|31884.8|3
1727156240000|2024-09-24 05:37:20|31907.4|31887.4|31906|31886|31907.4|31887.4|31906|31886|3
1727156250000|2024-09-24 05:37:30|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1727156270000|2024-09-24 05:37:50|31906.2|31886.2|31906.1|31886.1|31906.2|31886.2|31905.9|31885.9|4
1727156280000|2024-09-24 05:38:00|31905.9|31885.9|31905.9|31885.9|31905.9|31885.9|31905.9|31885.9|1
1727156290000|2024-09-24 05:38:10|31906.1|31886.1|31906.3|31886.3|31906.3|31886.3|31906.1|31886.1|2
1727156300000|2024-09-24 05:38:20|31906.2|31886.2|31906.2|31886.2|31906.2|31886.2|31906.2|31886.2|1
1727156320000|2024-09-24 05:38:40|31906.8|31886.8|31906.8|31886.8|31906.8|31886.8|31906.8|31886.8|1
1727156350000|2024-09-24 05:39:10|31906.6|31886.6|31906.6|31886.6|31906.6|31886.6|31906.6|31886.6|1
1727156360000|2024-09-24 05:39:20|31906.7|31886.7|31906.7|31886.7|31906.7|31886.7|31906.7|31886.7|1
1727156390000|2024-09-24 05:39:50|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1727156440000|2024-09-24 05:40:40|31906.3|31886.3|31908.8|31888.8|31908.9|31888.9|31906.3|31886.3|5
1727156460000|2024-09-24 05:41:00|31908.9|31888.9|31907.7|31887.7|31908.9|31888.9|31907.4|31887.4|4
1727156470000|2024-09-24 05:41:10|31907.5|31887.5|31907.9|31887.9|31907.9|31887.9|31907.5|31887.5|2
1727156480000|2024-09-24 05:41:20|31907.8|31887.8|31908.1|31888.1|31908.1|31888.1|31907.8|31887.8|5
1727156500000|2024-09-24 05:41:40|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|1
1727156510000|2024-09-24 05:41:50|31908.1|31888.1|31908.1|31888.1|31908.1|31888.1|31908.1|31888.1|1
1727156530000|2024-09-24 05:42:10|31908.2|31888.2|31908.7|31888.7|31908.7|31888.7|31908.2|31888.2|2
1727156550000|2024-09-24 05:42:30|31908.9|31888.9|31908.1|31888.1|31908.9|31888.9|31908.1|31888.1|2
1727156560000|2024-09-24 05:42:40|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|1
1727156570000|2024-09-24 05:42:50|31908|31888|31907.7|31887.7|31908|31888|31907.5|31887.5|4
1727156580000|2024-09-24 05:43:00|31907.4|31887.4|31907.4|31887.4|31907.4|31887.4|31907.4|31887.4|1
1727156590000|2024-09-24 05:43:10|31907.5|31887.5|31908|31888|31908|31888|31907.5|31887.5|3
1727156600000|2024-09-24 05:43:20|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|1
1727156650000|2024-09-24 05:44:10|31908.1|31888.1|31908.4|31888.4|31908.4|31888.4|31908.1|31888.1|2
1727156660000|2024-09-24 05:44:20|31908.3|31888.3|31900|31880|31908.5|31888.5|31900|31880|5
1727156670000|2024-09-24 05:44:30|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1727156680000|2024-09-24 05:44:40|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1727156700000|2024-09-24 05:45:00|31899.4|31879.4|31899.4|31879.4|31899.4|31879.4|31899.4|31879.4|1
1727156720000|2024-09-24 05:45:20|31899.3|31879.3|31899.3|31879.3|31899.3|31879.3|31899.3|31879.3|1
1727156750000|2024-09-24 05:45:50|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|1
1727156760000|2024-09-24 05:46:00|31899|31879|31899.5|31879.5|31899.5|31879.5|31899|31879|3
1727156830000|2024-09-24 05:47:10|31899|31879|31899|31879|31899|31879|31899|31879|1
1727156860000|2024-09-24 05:47:40|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|1
1727156870000|2024-09-24 05:47:50|31895|31875|31895|31875|31895.1|31875.1|31895|31875|3
1727156910000|2024-09-24 05:48:30|31894.7|31874.7|31894|31874|31894.7|31874.7|31894|31874|2
1727156920000|2024-09-24 05:48:40|31893|31873|31893|31873|31893|31873|31893|31873|1
1727156930000|2024-09-24 05:48:50|31891.5|31871.5|31890.5|31870.5|31891.5|31871.5|31890.5|31870.5|2
1727156960000|2024-09-24 05:49:20|31890|31870|31890|31870|31890|31870|31890|31870|1
1727157130000|2024-09-24 05:52:10|31889|31869|31889|31869|31889|31869|31889|31869|1
1727157160000|2024-09-24 05:52:40|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|1
1727157200000|2024-09-24 05:53:20|31888.9|31868.9|31888.5|31868.5|31888.9|31868.9|31888.5|31868.5|2
1727157220000|2024-09-24 05:53:40|31887.3|31867.3|31886.6|31866.6|31887.3|31867.3|31886.6|31866.6|2
1727157230000|2024-09-24 05:53:50|31887|31867|31886.6|31866.6|31887|31867|31886.6|31866.6|2
1727157340000|2024-09-24 05:55:40|31886.4|31866.4|31886.6|31866.6|31886.6|31866.6|31886.4|31866.4|2
1727157350000|2024-09-24 05:55:50|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1727157360000|2024-09-24 05:56:00|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|1
1727157460000|2024-09-24 05:57:40|31887.2|31867.2|31887.5|31867.5|31887.5|31867.5|31887.2|31867.2|2
1727157480000|2024-09-24 05:58:00|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|1
1727157490000|2024-09-24 05:58:10|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|1
1727157540000|2024-09-24 05:59:00|31886.7|31866.7|31886.7|31866.7|31886.7|31866.7|31886.7|31866.7|1
1727157600000|2024-09-24 06:00:00|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|31886.6|31866.6|1
1727157630000|2024-09-24 06:00:30|31887|31867|31887|31867|31887|31867|31887|31867|1
1727157640000|2024-09-24 06:00:40|31896.8|31876.8|31895.7|31875.7|31896.8|31876.8|31895.6|31875.6|3
1727157650000|2024-09-24 06:00:50|31895.8|31875.8|31900.7|31880.7|31900.7|31880.7|31895.8|31875.8|5
1727157660000|2024-09-24 06:01:00|31909.7|31889.7|31913.4|31893.4|31913.7|31893.7|31905.9|31885.9|10
1727157670000|2024-09-24 06:01:10|31913.8|31893.8|31908.4|31888.4|31914.3|31894.3|31908.4|31888.4|14
1727157690000|2024-09-24 06:01:30|31908.5|31888.5|31907.7|31887.7|31908.5|31888.5|31907.3|31887.3|4
1727157700000|2024-09-24 06:01:40|31907.6|31887.6|31907.2|31887.2|31907.6|31887.6|31907.2|31887.2|2
1727157710000|2024-09-24 06:01:50|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1727157720000|2024-09-24 06:02:00|31907.7|31887.7|31907.7|31887.7|31907.7|31887.7|31907.7|31887.7|1
1727157730000|2024-09-24 06:02:10|31908|31888|31907.7|31887.7|31908.3|31888.3|31907.7|31887.7|3
1727157760000|2024-09-24 06:02:40|31907.9|31887.9|31908.2|31888.2|31908.3|31888.3|31907.9|31887.9|3
1727157770000|2024-09-24 06:02:50|31908.4|31888.4|31908.8|31888.8|31908.8|31888.8|31908.4|31888.4|3
1727157780000|2024-09-24 06:03:00|31908.7|31888.7|31908.7|31888.7|31908.9|31888.9|31908.5|31888.5|4
1727157790000|2024-09-24 06:03:10|31908.5|31888.5|31908.7|31888.7|31908.9|31888.9|31908.5|31888.5|4
1727157800000|2024-09-24 06:03:20|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|31908.9|31888.9|1
1727157810000|2024-09-24 06:03:30|31908.8|31888.8|31905.1|31885.1|31908.8|31888.8|31905.1|31885.1|4
1727157840000|2024-09-24 06:04:00|31905|31885|31905|31885|31905|31885|31905|31885|1
1727157870000|2024-09-24 06:04:30|31905.2|31885.2|31905.1|31885.1|31905.2|31885.2|31905.1|31885.1|2
1727157890000|2024-09-24 06:04:50|31905|31885|31905.6|31885.6|31906.1|31886.1|31905|31885|6
1727157930000|2024-09-24 06:05:30|31905.5|31885.5|31905.2|31885.2|31905.5|31885.5|31905.2|31885.2|2
1727157950000|2024-09-24 06:05:50|31905.6|31885.6|31906|31886|31906|31886|31905.6|31885.6|2
1727157960000|2024-09-24 06:06:00|31908.2|31888.2|31909.2|31889.2|31909.2|31889.2|31908.2|31888.2|3
1727157970000|2024-09-24 06:06:10|31909.1|31889.1|31909.2|31889.2|31909.2|31889.2|31908.8|31888.8|3
1727157980000|2024-09-24 06:06:20|31909.5|31889.5|31909.7|31889.7|31910|31890|31909.5|31889.5|3
1727157990000|2024-09-24 06:06:30|31906.3|31886.3|31906|31886|31906.3|31886.3|31905.9|31885.9|3
1727158000000|2024-09-24 06:06:40|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1727158010000|2024-09-24 06:06:50|31906|31886|31907.6|31887.6|31907.6|31887.6|31906|31886|3
1727158030000|2024-09-24 06:07:10|31907.5|31887.5|31905.2|31885.2|31907.5|31887.5|31905.2|31885.2|3
1727158050000|2024-09-24 06:07:30|31905.9|31885.9|31905.9|31885.9|31905.9|31885.9|31905.9|31885.9|1
1727158070000|2024-09-24 06:07:50|31906|31886|31906|31886|31906|31886|31906|31886|1
1727158150000|2024-09-24 06:09:10|31907.8|31887.8|31907.8|31887.8|31907.8|31887.8|31906.4|31886.4|3
1727158180000|2024-09-24 06:09:40|31915.2|31895.2|31913.9|31893.9|31915.4|31895.4|31913.8|31893.8|4
1727158190000|2024-09-24 06:09:50|31913.7|31893.7|31913.7|31893.7|31913.7|31893.7|31913.7|31893.7|1
1727158210000|2024-09-24 06:10:10|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|31913.9|31893.9|1
1727158240000|2024-09-24 06:10:40|31913.8|31893.8|31924.3|31904.3|31924.7|31904.7|31913.8|31893.8|7
1727158250000|2024-09-24 06:10:50|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|1
1727158280000|2024-09-24 06:11:20|31923.8|31903.8|31923.5|31903.5|31923.8|31903.8|31923.5|31903.5|2
1727158290000|2024-09-24 06:11:30|31922.7|31902.7|31922.5|31902.5|31922.7|31902.7|31922.5|31902.5|2
1727158300000|2024-09-24 06:11:40|31922.3|31902.3|31928.1|31908.1|31929.5|31909.5|31922.3|31902.3|8
1727158330000|2024-09-24 06:12:10|31928.2|31908.2|31929.5|31909.5|31929.9|31909.9|31928|31908|4
1727158340000|2024-09-24 06:12:20|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|1
1727158350000|2024-09-24 06:12:30|31931.1|31911.1|31932.3|31912.3|31932.3|31912.3|31931.1|31911.1|2
1727158360000|2024-09-24 06:12:40|31930.3|31910.3|31932.3|31912.3|31932.3|31912.3|31929.3|31909.3|5
1727158380000|2024-09-24 06:13:00|31930.3|31910.3|31930.1|31910.1|31930.3|31910.3|31929.5|31909.5|3
1727158390000|2024-09-24 06:13:10|31928.5|31908.5|31927.5|31907.5|31928.5|31908.5|31927.5|31907.5|2
1727158410000|2024-09-24 06:13:30|31925.6|31905.6|31915.6|31895.6|31925.6|31905.6|31915.6|31895.6|6
1727158420000|2024-09-24 06:13:40|31915.7|31895.7|31915.7|31895.7|31915.7|31895.7|31915.7|31895.7|1
1727158430000|2024-09-24 06:13:50|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1727158450000|2024-09-24 06:14:10|31915.6|31895.6|31916|31896|31916|31896|31915.6|31895.6|2
1727158460000|2024-09-24 06:14:20|31915.9|31895.9|31920.1|31900.1|31920.1|31900.1|31915.9|31895.9|2
1727158480000|2024-09-24 06:14:40|31920|31900|31920.1|31900.1|31920.1|31900.1|31920|31900|2
1727158490000|2024-09-24 06:14:50|31922.5|31897.5|31920|31900|31922.5|31900.1|31920|31897.5|3
1727158520000|2024-09-24 06:15:20|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|31919.9|31899.9|1
1727158540000|2024-09-24 06:15:40|31920|31900|31920|31900|31920|31900|31920|31900|1
1727158570000|2024-09-24 06:16:10|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1727158600000|2024-09-24 06:16:40|31920|31900|31920|31900|31920|31900|31920|31900|1
1727158630000|2024-09-24 06:17:10|31920.3|31900.3|31920.3|31900.3|31920.3|31900.3|31920.3|31900.3|1
1727158650000|2024-09-24 06:17:30|31922.5|31902.5|31924.7|31904.7|31924.8|31904.8|31922.5|31902.5|3
1727158660000|2024-09-24 06:17:40|31925.9|31905.9|31925.9|31905.9|31925.9|31905.9|31925.8|31905.8|3
1727158690000|2024-09-24 06:18:10|31926.1|31906.1|31926.1|31906.1|31926.1|31906.1|31926.1|31906.1|1
1727158710000|2024-09-24 06:18:30|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|31925.5|31905.5|1
1727158720000|2024-09-24 06:18:40|31926.1|31906.1|31926.1|31906.1|31926.1|31906.1|31926.1|31906.1|1
1727158730000|2024-09-24 06:18:50|31925.8|31905.8|31925.5|31905.5|31925.8|31905.8|31925.5|31905.5|2
1727158740000|2024-09-24 06:19:00|31925.7|31905.7|31925.7|31905.7|31925.7|31905.7|31925.7|31905.7|1
1727158770000|2024-09-24 06:19:30|31925.6|31905.6|31926|31906|31926|31906|31925.6|31905.6|2
1727158780000|2024-09-24 06:19:40|31926.2|31906.2|31926.2|31906.2|31926.2|31906.2|31925.8|31905.8|3
1727158800000|2024-09-24 06:20:00|31926.1|31906.1|31937.5|31917.5|31937.5|31917.5|31926.1|31906.1|4
1727158810000|2024-09-24 06:20:10|31938.1|31918.1|31938.5|31918.5|31938.5|31918.5|31938.1|31918.1|2
1727158820000|2024-09-24 06:20:20|31938.1|31918.1|31937.5|31917.5|31938.1|31918.1|31937.5|31917.5|2
1727158870000|2024-09-24 06:21:10|31940.5|31920.5|31941.5|31921.5|31941.5|31921.5|31940.5|31920.5|2
1727158880000|2024-09-24 06:21:20|31941.3|31921.3|31941.3|31921.3|31941.3|31921.3|31941.3|31921.3|1
1727158930000|2024-09-24 06:22:10|31941.2|31921.2|31941.5|31921.5|31941.5|31921.5|31941.2|31921.2|2
1727158940000|2024-09-24 06:22:20|31932.2|31912.2|31931.6|31911.6|31932.2|31912.2|31931.6|31911.6|4
1727158960000|2024-09-24 06:22:40|31931.1|31911.1|31933.1|31913.1|31933.2|31913.2|31931.1|31911.1|3
1727158970000|2024-09-24 06:22:50|31933.5|31913.5|31933.6|31913.6|31933.6|31913.6|31933.5|31913.5|2
1727158980000|2024-09-24 06:23:00|31933.5|31913.5|31933.5|31913.5|31933.5|31913.5|31933.5|31913.5|1
1727158990000|2024-09-24 06:23:10|31933.1|31913.1|31932.8|31912.8|31933.1|31913.1|31932.8|31912.8|2
1727159000000|2024-09-24 06:23:20|31932.9|31912.9|31933.5|31913.5|31933.5|31913.5|31932.9|31912.9|2
1727159010000|2024-09-24 06:23:30|31929.9|31909.9|31929.9|31909.9|31929.9|31909.9|31929.9|31909.9|1
1727159030000|2024-09-24 06:23:50|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|31930.1|31910.1|1
1727159060000|2024-09-24 06:24:20|31934.9|31914.9|31935.5|31915.5|31935.5|31915.5|31934.9|31914.9|3
1727159080000|2024-09-24 06:24:40|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1727159130000|2024-09-24 06:25:30|31935.4|31915.4|31935.4|31915.4|31935.4|31915.4|31935.4|31915.4|1
1727159190000|2024-09-24 06:26:30|31935|31915|31935|31915|31935|31915|31935|31915|1
1727159290000|2024-09-24 06:28:10|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727159310000|2024-09-24 06:28:30|31935|31915|31935|31915|31935|31915|31935|31915|1
1727159440000|2024-09-24 06:30:40|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727159450000|2024-09-24 06:30:50|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|1
1727159480000|2024-09-24 06:31:20|31939|31919|31939.8|31919.8|31939.8|31919.8|31939|31919|3
1727159490000|2024-09-24 06:31:30|31939.7|31919.7|31939.6|31919.6|31939.7|31919.7|31939.6|31919.6|2
1727159500000|2024-09-24 06:31:40|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|31938.5|31918.5|1
1727159510000|2024-09-24 06:31:50|31938|31918|31938|31918|31938|31918|31938|31918|1
1727159520000|2024-09-24 06:32:00|31938.5|31918.5|31940.5|31915.5|31941|31918.5|31938.5|31915.5|3
1727159530000|2024-09-24 06:32:10|31940.4|31915.4|31940.7|31915.7|31940.7|31915.7|31940.4|31915.4|2
1727159540000|2024-09-24 06:32:20|31940.3|31915.3|31940.3|31915.3|31940.5|31915.5|31940.3|31915.3|3
1727159550000|2024-09-24 06:32:30|31941|31916|31941|31916|31941|31916|31941|31916|1
1727159570000|2024-09-24 06:32:50|31938|31918|31937.9|31917.9|31938|31918|31937.9|31917.9|2
1727159610000|2024-09-24 06:33:30|31938|31918|31938|31918|31938|31918|31938|31918|1
1727159620000|2024-09-24 06:33:40|31938.1|31918.1|31937.7|31917.7|31938.1|31918.1|31937.7|31917.7|2
1727159630000|2024-09-24 06:33:50|31938.1|31918.1|31937.9|31917.9|31938.1|31918.1|31937.9|31917.9|2
1727159640000|2024-09-24 06:34:00|31938.1|31918.1|31937.6|31917.6|31938.1|31918.1|31937.6|31917.6|2
1727159650000|2024-09-24 06:34:10|31938.1|31918.1|31937.9|31917.9|31938.1|31918.1|31937.9|31917.9|2
1727159660000|2024-09-24 06:34:20|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1727159710000|2024-09-24 06:35:10|31938|31918|31938|31918|31938|31918|31938|31918|1
1727159730000|2024-09-24 06:35:30|31941.8|31921.8|31942.5|31922.5|31942.5|31922.5|31941.8|31921.8|2
1727159750000|2024-09-24 06:35:50|31941.6|31921.6|31941.6|31921.6|31941.6|31921.6|31941.6|31921.6|1
1727159760000|2024-09-24 06:36:00|31938.9|31918.9|31937.9|31917.9|31938.9|31918.9|31937.9|31917.9|3
1727159770000|2024-09-24 06:36:10|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|1
1727159780000|2024-09-24 06:36:20|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|1
1727159790000|2024-09-24 06:36:30|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|1
1727159800000|2024-09-24 06:36:40|31937.9|31917.9|31937.5|31917.5|31937.9|31917.9|31937.5|31917.5|4
1727159810000|2024-09-24 06:36:50|31937.8|31917.8|31937.8|31917.8|31937.8|31917.8|31937.8|31917.8|1
1727159820000|2024-09-24 06:37:00|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1727159900000|2024-09-24 06:38:20|31937.4|31917.4|31937.4|31917.4|31937.4|31917.4|31937.4|31917.4|1
1727159910000|2024-09-24 06:38:30|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1727159920000|2024-09-24 06:38:40|31936.1|31916.1|31935.1|31915.1|31936.1|31916.1|31935.1|31915.1|2
1727159990000|2024-09-24 06:39:50|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|1
1727160000000|2024-09-24 06:40:00|31935.1|31915.1|31937.7|31917.7|31939.1|31919.1|31935.1|31915.1|4
1727160010000|2024-09-24 06:40:10|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1727160020000|2024-09-24 06:40:20|31938|31918|31938|31918|31938|31918|31938|31918|1
1727160030000|2024-09-24 06:40:30|31937.8|31917.8|31935.6|31915.6|31937.8|31917.8|31935.6|31915.6|3
1727160040000|2024-09-24 06:40:40|31935|31915|31935|31915|31935.1|31915.1|31935|31915|3
1727160160000|2024-09-24 06:42:40|31935.1|31915.1|31936.1|31916.1|31938.8|31918.8|31935.1|31915.1|4
1727160170000|2024-09-24 06:42:50|31941.5|31921.5|31939.5|31919.5|31942.5|31922.5|31939.5|31919.5|5
1727160180000|2024-09-24 06:43:00|31941.1|31916.1|31938|31913|31941.1|31916.1|31938|31913|4
1727160190000|2024-09-24 06:43:10|31937.5|31912.5|31940.5|31915.5|31945|31920|31937.5|31912.5|6
1727160210000|2024-09-24 06:43:30|31940.7|31915.7|31940.5|31915.5|31940.7|31915.7|31940.5|31915.5|2
1727160230000|2024-09-24 06:43:50|31941.2|31916.2|31941|31916|31941.2|31916.2|31941|31916|2
1727160250000|2024-09-24 06:44:10|31940.6|31915.6|31940.6|31915.6|31940.6|31915.6|31940.6|31915.6|1
1727160270000|2024-09-24 06:44:30|31940.5|31915.5|31937.9|31917.9|31940.7|31917.9|31937.9|31915.5|3
1727160290000|2024-09-24 06:44:50|31938.1|31918.1|31937.9|31917.9|31938.1|31918.1|31937.9|31917.9|2
1727160330000|2024-09-24 06:45:30|31937.8|31917.8|31938.7|31918.7|31938.7|31918.7|31937.8|31917.8|3
1727160360000|2024-09-24 06:46:00|31942.1|31922.1|31938.1|31918.1|31942.5|31922.5|31938.1|31918.1|3
1727160370000|2024-09-24 06:46:10|31938|31918|31935.5|31915.5|31938.1|31918.1|31935.5|31915.5|5
1727160400000|2024-09-24 06:46:40|31938.9|31918.9|31939.5|31919.5|31939.5|31919.5|31938.9|31918.9|2
1727160420000|2024-09-24 06:47:00|31938|31918|31938|31918|31938|31918|31938|31918|1
1727160440000|2024-09-24 06:47:20|31937|31917|31937|31917|31937|31917|31937|31917|1
1727160470000|2024-09-24 06:47:50|31931.7|31911.7|31931.3|31911.3|31931.7|31911.7|31931.3|31911.3|2
1727160480000|2024-09-24 06:48:00|31930.5|31910.5|31932.6|31907.6|31932.6|31910.5|31930|31907.6|3
1727160490000|2024-09-24 06:48:10|31932|31907|31927.6|31902.6|31932|31907|31927.6|31902.6|5
1727160520000|2024-09-24 06:48:40|31927.5|31902.5|31927.5|31902.5|31927.5|31902.5|31927.5|31902.5|1
1727160530000|2024-09-24 06:48:50|31927.4|31902.4|31927.4|31902.4|31927.4|31902.4|31927.4|31902.4|1
1727160550000|2024-09-24 06:49:10|31927.5|31902.5|31927.4|31902.4|31927.5|31902.5|31927.4|31902.4|2
1727160560000|2024-09-24 06:49:20|31926.9|31901.9|31920|31895|31927|31902|31920|31895|9
1727160580000|2024-09-24 06:49:40|31922.5|31897.5|31922.6|31897.6|31922.6|31897.6|31922.5|31897.5|2
1727160590000|2024-09-24 06:49:50|31922.5|31897.5|31922.5|31897.5|31922.5|31897.5|31922.5|31897.5|1
1727160620000|2024-09-24 06:50:20|31922.9|31897.9|31922.9|31897.9|31922.9|31897.9|31922.9|31897.9|1
1727160630000|2024-09-24 06:50:30|31922|31897|31921.5|31896.5|31922|31897|31921.5|31896.5|2
1727160650000|2024-09-24 06:50:50|31919|31899|31919|31899|31919|31899|31919|31899|1
1727160690000|2024-09-24 06:51:30|31918.9|31898.9|31919|31899|31919|31899|31918.9|31898.9|2
1727160700000|2024-09-24 06:51:40|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1727160710000|2024-09-24 06:51:50|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1727160730000|2024-09-24 06:52:10|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|31919.5|31899.5|1
1727160780000|2024-09-24 06:53:00|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|1
1727160790000|2024-09-24 06:53:10|31922.6|31902.6|31923.3|31903.3|31923.3|31903.3|31922.6|31902.6|2
1727160810000|2024-09-24 06:53:30|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|1
1727160820000|2024-09-24 06:53:40|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|1
1727160830000|2024-09-24 06:53:50|31923.3|31903.3|31920|31900|31923.3|31903.3|31920|31900|2
1727160850000|2024-09-24 06:54:10|31919.9|31899.9|31920|31900|31920|31900|31919.9|31899.9|2
1727160870000|2024-09-24 06:54:30|31920.6|31900.6|31925.1|31905.1|31925.1|31905.1|31920.6|31900.6|4
1727160900000|2024-09-24 06:55:00|31925|31905|31925|31905|31925|31905|31925|31905|1
1727160920000|2024-09-24 06:55:20|31925.4|31905.4|31927.5|31907.5|31927.5|31907.5|31925.4|31905.4|3
1727160950000|2024-09-24 06:55:50|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|1
1727160960000|2024-09-24 06:56:00|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1727161010000|2024-09-24 06:56:50|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1727161020000|2024-09-24 06:57:00|31934.9|31914.9|31929|31909|31934.9|31914.9|31929|31909|3
1727161030000|2024-09-24 06:57:10|31927.2|31907.2|31925.6|31905.6|31927.2|31907.2|31925.5|31905.5|3
1727161080000|2024-09-24 06:58:00|31925.7|31905.7|31929|31909|31929|31909|31925.7|31905.7|4
1727161100000|2024-09-24 06:58:20|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|1
1727161130000|2024-09-24 06:58:50|31928.8|31908.8|31928.7|31908.7|31928.8|31908.8|31928.7|31908.7|2
1727161140000|2024-09-24 06:59:00|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|1
1727161150000|2024-09-24 06:59:10|31928.6|31908.6|31928.6|31908.6|31928.6|31908.6|31928.6|31908.6|1
1727161160000|2024-09-24 06:59:20|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|1
1727161180000|2024-09-24 06:59:40|31928.4|31908.4|31928.6|31908.6|31928.6|31908.6|31928.4|31908.4|2
1727161210000|2024-09-24 07:00:10|31928.5|31908.5|31928.6|31908.6|31928.6|31908.6|31928.5|31908.5|2
1727161220000|2024-09-24 07:00:20|31929|31909|31929|31909|31929|31909|31929|31909|1
1727161470000|2024-09-24 07:04:30|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|1
1727161500000|2024-09-24 07:05:00|31931.6|31911.6|31929.1|31909.1|31932.5|31912.5|31929.1|31909.1|4
1727161550000|2024-09-24 07:05:50|31928.5|31908.5|31929.1|31909.1|31929.1|31909.1|31928.5|31908.5|2
1727161570000|2024-09-24 07:06:10|31929|31909|31929|31909|31929|31909|31929|31909|1
1727161580000|2024-09-24 07:06:20|31928.8|31908.8|31928.6|31908.6|31928.8|31908.8|31928.6|31908.6|2
1727161620000|2024-09-24 07:07:00|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|1
1727161630000|2024-09-24 07:07:10|31928.6|31908.6|31927.5|31907.5|31928.6|31908.6|31927.3|31907.3|4
1727161640000|2024-09-24 07:07:20|31927.9|31907.9|31930.5|31910.5|31930.5|31910.5|31927.9|31907.9|5
1727161650000|2024-09-24 07:07:30|31933.6|31908.6|31936.7|31911.7|31936.7|31911.7|31933.6|31908.6|4
1727161660000|2024-09-24 07:07:40|31936|31911|31931.5|31911.5|31937.7|31912.7|31931.3|31909.5|9
1727161670000|2024-09-24 07:07:50|31932.6|31912.6|31935|31915|31935.2|31915.2|31932.5|31912.5|5
1727161680000|2024-09-24 07:08:00|31932.2|31912.2|31934|31914|31934|31914|31932.2|31912.2|3
1727161690000|2024-09-24 07:08:10|31934.6|31914.6|31935|31915|31935|31915|31934.6|31914.6|4
1727161710000|2024-09-24 07:08:30|31934.7|31914.7|31934.7|31914.7|31934.7|31914.7|31934.7|31914.7|1
1727161720000|2024-09-24 07:08:40|31934.5|31914.5|31934.7|31914.7|31934.7|31914.7|31934.5|31914.5|2
1727161730000|2024-09-24 07:08:50|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|1
1727161770000|2024-09-24 07:09:30|31934.7|31914.7|31934.7|31914.7|31934.7|31914.7|31934.7|31914.7|1
1727161780000|2024-09-24 07:09:40|31934.1|31914.1|31933.9|31913.9|31934.1|31914.1|31933.9|31913.9|2
1727161790000|2024-09-24 07:09:50|31934|31914|31934|31914|31934|31914|31934|31914|1
1727161800000|2024-09-24 07:10:00|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|1
1727161810000|2024-09-24 07:10:10|31933.7|31913.7|31934.2|31914.2|31934.2|31914.2|31933.7|31913.7|2
1727161830000|2024-09-24 07:10:30|31933|31913|31933.8|31913.8|31934.2|31914.2|31933|31913|6
1727161840000|2024-09-24 07:10:40|31934.2|31914.2|31931.1|31911.1|31934.2|31914.2|31931.1|31911.1|4
1727161850000|2024-09-24 07:10:50|31931|31911|31931|31911|31931|31911|31931|31911|1
1727161860000|2024-09-24 07:11:00|31930.7|31910.7|31933.9|31913.9|31933.9|31913.9|31930.7|31910.7|9
1727161870000|2024-09-24 07:11:10|31934.8|31914.8|31936.3|31916.3|31936.3|31916.3|31934.8|31914.8|5
1727161890000|2024-09-24 07:11:30|31936.5|31916.5|31936.4|31916.4|31936.5|31916.5|31936.4|31916.4|2
1727161920000|2024-09-24 07:12:00|31935|31915|31936.2|31916.2|31936.2|31916.2|31935|31915|2
1727161940000|2024-09-24 07:12:20|31936.3|31916.3|31932.1|31912.1|31936.3|31916.3|31930.5|31910.5|7
1727161950000|2024-09-24 07:12:30|31932.5|31912.5|31933.3|31913.3|31933.3|31913.3|31932|31912|4
1727161960000|2024-09-24 07:12:40|31933.6|31913.6|31934|31914|31934|31914|31933.6|31913.6|2
1727161970000|2024-09-24 07:12:50|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|1
1727161980000|2024-09-24 07:13:00|31933.2|31913.2|31932.6|31912.6|31933.2|31913.2|31932.6|31912.6|3
1727162030000|2024-09-24 07:13:50|31932.2|31912.2|31931.2|31911.2|31932.2|31912.2|31930.5|31910.5|3
1727162050000|2024-09-24 07:14:10|31931|31911|31931|31911|31931|31911|31931|31911|1
1727162060000|2024-09-24 07:14:20|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|1
1727162070000|2024-09-24 07:14:30|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|31930.7|31910.7|1
1727162080000|2024-09-24 07:14:40|31932.5|31912.5|31931.2|31911.2|31932.5|31912.5|31931.2|31911.2|4
1727162090000|2024-09-24 07:14:50|31931.1|31911.1|31931.2|31911.2|31931.3|31911.3|31931.1|31911.1|3
1727162100000|2024-09-24 07:15:00|31931.1|31911.1|31929|31909|31931.1|31911.1|31929|31909|7
1727162120000|2024-09-24 07:15:20|31928.6|31908.6|31927.8|31907.8|31928.6|31908.6|31927.8|31907.8|3
1727162130000|2024-09-24 07:15:30|31927.2|31907.2|31926.9|31906.9|31927.2|31907.2|31926.9|31906.9|2
1727162140000|2024-09-24 07:15:40|31927.3|31907.3|31924.1|31904.1|31927.3|31907.3|31924.1|31904.1|3
1727162150000|2024-09-24 07:15:50|31921.6|31901.6|31919.5|31899.5|31921.6|31901.6|31919.5|31899.5|3
1727162160000|2024-09-24 07:16:00|31918.8|31898.8|31919|31899|31919|31899|31918.8|31898.8|2
1727162180000|2024-09-24 07:16:20|31919.1|31899.1|31921|31896|31921|31899.1|31919.1|31896|2
1727162190000|2024-09-24 07:16:30|31921.1|31896.1|31921|31896|31921.1|31896.1|31921|31896|2
1727162200000|2024-09-24 07:16:40|31920.6|31895.6|31920.6|31895.6|31920.6|31895.6|31920.6|31895.6|1
1727162210000|2024-09-24 07:16:50|31920|31895|31920|31895|31920|31895|31920|31895|1
1727162250000|2024-09-24 07:17:30|31917.6|31897.6|31918|31898|31918|31898|31917.6|31897.6|2
1727162260000|2024-09-24 07:17:40|31918.1|31898.1|31916.1|31896.1|31918.1|31898.1|31916.1|31896.1|2
1727162270000|2024-09-24 07:17:50|31915|31895|31915|31895|31915|31895|31915|31895|1
1727162380000|2024-09-24 07:19:40|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1727162390000|2024-09-24 07:19:50|31917.5|31897.5|31917.9|31897.9|31918|31898|31917.5|31897.5|3
1727162420000|2024-09-24 07:20:20|31918|31898|31918|31898|31918|31898|31918|31898|1
1727162460000|2024-09-24 07:21:00|31917.9|31897.9|31917.9|31897.9|31917.9|31897.9|31917.9|31897.9|1
1727162470000|2024-09-24 07:21:10|31918|31898|31917.9|31897.9|31918|31898|31917.9|31897.9|2
1727162490000|2024-09-24 07:21:30|31918.4|31898.4|31918.4|31898.4|31918.4|31898.4|31918.4|31898.4|1
1727162500000|2024-09-24 07:21:40|31918.5|31898.5|31918.5|31898.5|31918.5|31898.5|31918.5|31898.5|1
1727162510000|2024-09-24 07:21:50|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1727162520000|2024-09-24 07:22:00|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|1
1727162540000|2024-09-24 07:22:20|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1727162580000|2024-09-24 07:23:00|31918|31898|31919.4|31899.4|31919.4|31899.4|31918|31898|2
1727162590000|2024-09-24 07:23:10|31918|31898|31917.5|31897.5|31918|31898|31917.5|31897.5|2
1727162600000|2024-09-24 07:23:20|31917.6|31897.6|31916|31896|31917.6|31897.6|31916|31896|4
1727162610000|2024-09-24 07:23:30|31916.5|31896.5|31917|31897|31917|31897|31916.5|31896.5|2
1727162620000|2024-09-24 07:23:40|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1727162710000|2024-09-24 07:25:10|31917|31897|31917|31897|31917|31897|31917|31897|1
1727162720000|2024-09-24 07:25:20|31917.4|31897.4|31917.5|31897.5|31917.5|31897.5|31916.9|31896.9|3
1727162740000|2024-09-24 07:25:40|31917.4|31897.4|31917.4|31897.4|31917.5|31897.5|31916.8|31896.8|4
1727162750000|2024-09-24 07:25:50|31916.8|31896.8|31917.6|31897.6|31917.6|31897.6|31916.8|31896.8|2
1727162760000|2024-09-24 07:26:00|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31916.8|31896.8|4
1727162770000|2024-09-24 07:26:10|31917.2|31897.2|31917.5|31897.5|31917.5|31897.5|31917.2|31897.2|2
1727162800000|2024-09-24 07:26:40|31917.2|31897.2|31917.5|31897.5|31917.5|31897.5|31916.8|31896.8|3
1727162810000|2024-09-24 07:26:50|31917.2|31897.2|31917.6|31897.6|31917.6|31897.6|31916.8|31896.8|3
1727162820000|2024-09-24 07:27:00|31916.6|31896.6|31916|31896|31916.6|31896.6|31916|31896|2
1727162850000|2024-09-24 07:27:30|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1727162860000|2024-09-24 07:27:40|31915.2|31895.2|31915.2|31895.2|31915.2|31895.2|31915.2|31895.2|1
1727162870000|2024-09-24 07:27:50|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1727162900000|2024-09-24 07:28:20|31915|31895|31915|31895|31915|31895|31915|31895|1
1727162940000|2024-09-24 07:29:00|31914|31894|31914.3|31894.3|31914.3|31894.3|31913.8|31893.8|3
1727162960000|2024-09-24 07:29:20|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|31914.4|31894.4|1
1727162980000|2024-09-24 07:29:40|31915|31895|31915|31895|31915|31895|31915|31895|1
1727163000000|2024-09-24 07:30:00|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1727163060000|2024-09-24 07:31:00|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1727163100000|2024-09-24 07:31:40|31914.7|31894.7|31915.1|31895.1|31915.1|31895.1|31914.7|31894.7|2
1727163120000|2024-09-24 07:32:00|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|31914.9|31894.9|1
1727163140000|2024-09-24 07:32:20|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1727163150000|2024-09-24 07:32:30|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|31917.8|31897.8|1
1727163160000|2024-09-24 07:32:40|31918.3|31898.3|31917.5|31897.5|31921.2|31901.2|31917.5|31897.5|4
1727163180000|2024-09-24 07:33:00|31919.4|31899.4|31921|31901|31921.1|31901.1|31919.4|31899.4|4
1727163200000|2024-09-24 07:33:20|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|1
1727163210000|2024-09-24 07:33:30|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1727163230000|2024-09-24 07:33:50|31920.6|31900.6|31920.6|31900.6|31920.6|31900.6|31920.6|31900.6|1
1727163260000|2024-09-24 07:34:20|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|31920.5|31900.5|1
1727163270000|2024-09-24 07:34:30|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1727163310000|2024-09-24 07:35:10|31919.9|31899.9|31920.1|31900.1|31920.1|31900.1|31919.9|31899.9|2
1727163360000|2024-09-24 07:36:00|31920|31900|31920|31900|31920|31900|31920|31900|1
1727163370000|2024-09-24 07:36:10|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1727163420000|2024-09-24 07:37:00|31920|31900|31920|31900|31920|31900|31920|31900|1
1727163440000|2024-09-24 07:37:20|31921.3|31901.3|31923|31903|31923.2|31903.2|31921.3|31901.3|3
1727163450000|2024-09-24 07:37:30|31925.9|31900.9|31927.5|31902.5|31927.5|31902.5|31925.9|31900.9|3
1727163470000|2024-09-24 07:37:50|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|1
1727163480000|2024-09-24 07:38:00|31929.1|31904.1|31930|31905|31930|31905|31929.1|31904.1|2
1727163500000|2024-09-24 07:38:20|31931.4|31906.4|31932.1|31907.1|31932.1|31907.1|31930|31905|3
1727163510000|2024-09-24 07:38:30|31932.6|31907.6|31932.7|31907.7|31932.7|31907.7|31932.6|31907.6|2
1727163520000|2024-09-24 07:38:40|31932.8|31907.8|31932.7|31907.7|31932.8|31907.8|31932.7|31907.7|2
1727163530000|2024-09-24 07:38:50|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|1
1727163540000|2024-09-24 07:39:00|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|1
1727163550000|2024-09-24 07:39:10|31932.8|31907.8|31932.8|31907.8|31932.8|31907.8|31932.8|31907.8|1
1727163570000|2024-09-24 07:39:30|31932.9|31907.9|31932.6|31907.6|31932.9|31907.9|31932.6|31907.6|2
1727163620000|2024-09-24 07:40:20|31932.8|31907.8|31932.8|31907.8|31932.8|31907.8|31932.8|31907.8|1
1727163630000|2024-09-24 07:40:30|31932.6|31907.6|31932.8|31907.8|31932.8|31907.8|31932.6|31907.6|2
1727163660000|2024-09-24 07:41:00|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|1
1727163670000|2024-09-24 07:41:10|31932.8|31907.8|31932.7|31907.7|31932.8|31907.8|31932.7|31907.7|2
1727163720000|2024-09-24 07:42:00|31932.8|31907.8|31932.8|31907.8|31932.8|31907.8|31932.8|31907.8|1
1727163820000|2024-09-24 07:43:40|31932.7|31907.7|31932.8|31907.8|31932.8|31907.8|31932.7|31907.7|2
1727163850000|2024-09-24 07:44:10|31933|31908|31933|31908|31933|31908|31933|31908|1
1727163870000|2024-09-24 07:44:30|31932.8|31907.8|31932.7|31907.7|31932.8|31907.8|31932.6|31907.6|3
1727163890000|2024-09-24 07:44:50|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|1
1727163900000|2024-09-24 07:45:00|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|1
1727163940000|2024-09-24 07:45:40|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|1
1727163960000|2024-09-24 07:46:00|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|1
1727163970000|2024-09-24 07:46:10|31932.6|31907.6|31933.7|31908.7|31933.7|31908.7|31932.6|31907.6|4
1727163980000|2024-09-24 07:46:20|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|31932.7|31907.7|1
1727163990000|2024-09-24 07:46:30|31932.6|31907.6|31928.8|31903.8|31932.6|31907.6|31928.8|31903.8|8
1727164000000|2024-09-24 07:46:40|31929.2|31904.2|31928.7|31903.7|31929.2|31904.2|31927.8|31902.8|3
1727164010000|2024-09-24 07:46:50|31927.8|31902.8|31928.7|31903.7|31928.7|31903.7|31927.8|31902.8|2
1727164030000|2024-09-24 07:47:10|31927.8|31902.8|31927.8|31902.8|31927.8|31902.8|31927.8|31902.8|1
1727164060000|2024-09-24 07:47:40|31927|31902|31926.7|31901.7|31927|31902|31926.1|31901.1|3
1727164070000|2024-09-24 07:47:50|31926|31901|31925.1|31900.1|31926|31901|31925.1|31900.1|3
1727164090000|2024-09-24 07:48:10|31925|31900|31925|31900|31925|31900|31925|31900|1
1727164100000|2024-09-24 07:48:20|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|1
1727164110000|2024-09-24 07:48:30|31925.2|31900.2|31924.8|31899.8|31925.2|31900.2|31924.8|31899.8|2
1727164120000|2024-09-24 07:48:40|31925|31900|31924.9|31899.9|31925.2|31900.2|31924.9|31899.9|3
1727164140000|2024-09-24 07:49:00|31924.8|31899.8|31925|31900|31925.3|31900.3|31924.8|31899.8|4
1727164150000|2024-09-24 07:49:10|31925.3|31900.3|31925.3|31900.3|31925.3|31900.3|31925.3|31900.3|1
1727164160000|2024-09-24 07:49:20|31922.7|31902.7|31922.3|31902.3|31922.7|31902.7|31922.3|31902.3|2
1727164170000|2024-09-24 07:49:30|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727164200000|2024-09-24 07:50:00|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|31920.1|31900.1|1
1727164220000|2024-09-24 07:50:20|31920|31900|31920|31900|31920|31900|31920|31900|1
1727164240000|2024-09-24 07:50:40|31921.2|31901.2|31921.2|31901.2|31921.2|31901.2|31921.2|31901.2|1
1727164250000|2024-09-24 07:50:50|31921.9|31901.9|31922|31902|31922|31902|31921.9|31901.9|2
1727164280000|2024-09-24 07:51:20|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|1
1727164300000|2024-09-24 07:51:40|31921.9|31901.9|31921.9|31901.9|31921.9|31901.9|31921.9|31901.9|1
1727164310000|2024-09-24 07:51:50|31921.5|31901.5|31921.3|31901.3|31921.5|31901.5|31921|31901|3
1727164320000|2024-09-24 07:52:00|31921.2|31901.2|31921.2|31901.2|31921.2|31901.2|31921.2|31901.2|1
1727164330000|2024-09-24 07:52:10|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|1
1727164340000|2024-09-24 07:52:20|31921.2|31901.2|31930|31905|31930|31905.1|31921.2|31901.2|6
1727164360000|2024-09-24 07:52:40|31935.2|31910.2|31934.9|31909.9|31935.7|31910.7|31934.4|31909.4|4
1727164370000|2024-09-24 07:52:50|31935.7|31910.7|31935.7|31910.7|31935.7|31910.7|31935.7|31910.7|1
1727164380000|2024-09-24 07:53:00|31933.9|31908.9|31935.2|31910.2|31935.2|31910.2|31933.9|31908.9|2
1727164390000|2024-09-24 07:53:10|31941.6|31916.6|31944.6|31919.6|31944.6|31919.6|31941.6|31916.6|4
1727164400000|2024-09-24 07:53:20|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1727164420000|2024-09-24 07:53:40|31943.3|31918.3|31947.5|31922.5|31947.5|31922.5|31943.3|31918.3|3
1727164440000|2024-09-24 07:54:00|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|1
1727164450000|2024-09-24 07:54:10|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|1
1727164460000|2024-09-24 07:54:20|31944.9|31924.9|31944.9|31924.9|31944.9|31924.9|31944.9|31924.9|1
1727164470000|2024-09-24 07:54:30|31943|31923|31942.5|31922.5|31943|31923|31942.5|31922.5|2
1727164500000|2024-09-24 07:55:00|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|1
1727164510000|2024-09-24 07:55:10|31942.3|31922.3|31942.1|31922.1|31942.3|31922.3|31942.1|31922.1|2
1727164530000|2024-09-24 07:55:30|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|1
1727164580000|2024-09-24 07:56:20|31942.1|31922.1|31942.3|31922.3|31942.3|31922.3|31942.1|31922.1|2
1727164630000|2024-09-24 07:57:10|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|1
1727164640000|2024-09-24 07:57:20|31942.3|31922.3|31942.4|31922.4|31942.4|31922.4|31942.3|31922.3|2
1727164650000|2024-09-24 07:57:30|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|1
1727164700000|2024-09-24 07:58:20|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|1
1727164720000|2024-09-24 07:58:40|31942.5|31922.5|31943|31923|31943|31923|31942.5|31922.5|2
1727164730000|2024-09-24 07:58:50|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|1
1727164740000|2024-09-24 07:59:00|31943|31923|31945.9|31925.9|31945.9|31925.9|31943|31923|7
1727164750000|2024-09-24 07:59:10|31945.1|31925.1|31945|31925|31945.5|31925.5|31944.8|31924.8|5
1727164760000|2024-09-24 07:59:20|31945.5|31925.5|31945|31925|31947.7|31927.7|31944|31924|9
1727164770000|2024-09-24 07:59:30|31945.5|31925.5|31952.5|31932.5|31952.5|31932.5|31945.5|31925.5|5
1727164780000|2024-09-24 07:59:40|31949.7|31929.7|31946.5|31926.5|31950.1|31930.1|31946.5|31926.5|7
1727164800000|2024-09-24 08:00:00|31945.3|31925.3|31948.4|31923.4|31948.7|31925.5|31945.3|31923.4|4
1727164810000|2024-09-24 08:00:10|31949.6|31924.6|31947.6|31922.6|31949.6|31924.6|31947.6|31922.6|2
1727164820000|2024-09-24 08:00:20|31949.6|31924.6|31949.6|31924.6|31949.6|31924.6|31947.6|31922.6|4
1727164830000|2024-09-24 08:00:30|31949.5|31924.5|31947.5|31922.5|31949.5|31924.5|31947.5|31922.5|2
1727164850000|2024-09-24 08:00:50|31948.5|31923.5|31948.5|31923.5|31948.5|31923.5|31948.5|31923.5|1
1727164860000|2024-09-24 08:01:00|31948.7|31923.7|31949.7|31924.7|31949.7|31924.7|31948.7|31923.7|3
1727164880000|2024-09-24 08:01:20|31950.2|31925.2|31950.7|31925.7|31950.7|31925.7|31950.2|31925.2|2
1727164890000|2024-09-24 08:01:30|31945.5|31925.5|31943.9|31923.9|31945.5|31925.5|31943.8|31923.8|4
1727164910000|2024-09-24 08:01:50|31941.5|31921.5|31938.3|31918.3|31941.5|31921.5|31938.3|31918.3|4
1727164920000|2024-09-24 08:02:00|31940.8|31915.8|31940.7|31915.7|31940.8|31915.8|31939.8|31914.8|3
1727164950000|2024-09-24 08:02:30|31941.2|31916.2|31941.2|31916.2|31941.2|31916.2|31941.2|31916.2|1
1727164960000|2024-09-24 08:02:40|31941.7|31916.7|31941.7|31916.7|31941.7|31916.7|31941.7|31916.7|1
1727164980000|2024-09-24 08:03:00|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|1
1727165110000|2024-09-24 08:05:10|31938.6|31913.6|31937.6|31912.6|31938.6|31913.6|31937.6|31912.6|2
1727165120000|2024-09-24 08:05:20|31939.2|31914.2|31940.7|31915.7|31940.7|31915.7|31939.2|31914.2|2
1727165150000|2024-09-24 08:05:50|31943.8|31918.8|31948.6|31923.6|31950|31925|31943.8|31918.8|5
1727165160000|2024-09-24 08:06:00|31947.3|31922.3|31946.5|31921.5|31947.3|31922.3|31946.3|31921.3|3
1727165170000|2024-09-24 08:06:10|31945.8|31920.8|31945.8|31920.8|31945.8|31920.8|31945.8|31920.8|1
1727165180000|2024-09-24 08:06:20|31943.7|31918.7|31942.6|31917.6|31943.7|31918.7|31942.6|31917.6|2
1727165190000|2024-09-24 08:06:30|31940|31915|31940|31915|31942.6|31917.6|31940|31915|5
1727165200000|2024-09-24 08:06:40|31942.2|31917.2|31937.8|31912.8|31942.2|31917.2|31935.1|31904.6|11
1727165210000|2024-09-24 08:06:50|31939.7|31914.7|31940.2|31915.2|31940.2|31915.2|31938.5|31913.5|7
1727165220000|2024-09-24 08:07:00|31939.4|31914.4|31944.6|31919.6|31944.6|31919.6|31939.4|31914.4|4
1727165230000|2024-09-24 08:07:10|31944.7|31919.7|31944.7|31919.7|31944.7|31919.7|31944.7|31919.7|1
1727165240000|2024-09-24 08:07:20|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|1
1727165250000|2024-09-24 08:07:30|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|1
1727165260000|2024-09-24 08:07:40|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|1
1727165270000|2024-09-24 08:07:50|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|1
1727165300000|2024-09-24 08:08:20|31942.6|31917.6|31942.5|31917.5|31942.6|31917.6|31942.5|31917.5|2
1727165340000|2024-09-24 08:09:00|31944.2|31919.2|31943.4|31918.4|31944.9|31919.9|31942.7|31917.7|9
1727165350000|2024-09-24 08:09:10|31942.7|31917.7|31942.5|31917.5|31944.4|31919.4|31942.5|31917.5|6
1727165380000|2024-09-24 08:09:40|31944.4|31919.4|31944.8|31919.8|31944.8|31919.8|31944.4|31919.4|2
1727165390000|2024-09-24 08:09:50|31943.4|31918.4|31944.4|31919.4|31944.4|31919.4|31943.4|31918.4|2
1727165400000|2024-09-24 08:10:00|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|1
1727165410000|2024-09-24 08:10:10|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1727165420000|2024-09-24 08:10:20|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|1
1727165440000|2024-09-24 08:10:40|31944.3|31919.3|31944.3|31919.3|31944.3|31919.3|31944.3|31919.3|1
1727165450000|2024-09-24 08:10:50|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|1
1727165460000|2024-09-24 08:11:00|31944.3|31919.3|31944.4|31919.4|31944.4|31919.4|31944.3|31919.3|2
1727165470000|2024-09-24 08:11:10|31944.3|31919.3|31943.7|31918.7|31944.3|31919.3|31943.3|31918.3|3
1727165480000|2024-09-24 08:11:20|31944.2|31919.2|31943.6|31918.6|31944.2|31919.2|31943.6|31918.6|2
1727165490000|2024-09-24 08:11:30|31944.2|31919.2|31944.2|31919.2|31944.2|31919.2|31944.2|31919.2|1
1727165510000|2024-09-24 08:11:50|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1727165520000|2024-09-24 08:12:00|31944.2|31919.2|31943.5|31918.5|31944.2|31919.2|31943.5|31918.5|2
1727165530000|2024-09-24 08:12:10|31944.2|31919.2|31944.3|31919.3|31944.3|31919.3|31943.3|31918.3|5
1727165540000|2024-09-24 08:12:20|31944|31919|31944.3|31919.3|31944.3|31919.3|31943.6|31918.6|4
1727165550000|2024-09-24 08:12:30|31943.7|31918.7|31943.7|31918.7|31943.7|31918.7|31943.7|31918.7|1
1727165570000|2024-09-24 08:12:50|31944.5|31919.5|31943.3|31918.3|31944.5|31919.5|31943.3|31918.3|2
1727165590000|2024-09-24 08:13:10|31944.5|31919.5|31944.2|31919.2|31944.5|31919.5|31943.6|31918.6|3
1727165610000|2024-09-24 08:13:30|31944.5|31919.5|31943.6|31918.6|31944.5|31919.5|31943.6|31918.6|2
1727165620000|2024-09-24 08:13:40|31943.5|31918.5|31943.5|31918.5|31943.5|31918.5|31943.5|31918.5|1
1727165630000|2024-09-24 08:13:50|31944.1|31919.1|31944.1|31919.1|31944.1|31919.1|31944.1|31919.1|1
1727165650000|2024-09-24 08:14:10|31943.1|31918.1|31943.1|31918.1|31944.1|31919.1|31943.1|31918.1|3
1727165660000|2024-09-24 08:14:20|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|1
1727165670000|2024-09-24 08:14:30|31944.1|31919.1|31944.1|31919.1|31944.1|31919.1|31944.1|31919.1|1
1727165680000|2024-09-24 08:14:40|31944.3|31919.3|31944.3|31919.3|31944.3|31919.3|31944.3|31919.3|1
1727165690000|2024-09-24 08:14:50|31943.7|31918.7|31943.7|31918.7|31943.7|31918.7|31943.7|31918.7|1
1727165700000|2024-09-24 08:15:00|31943.3|31918.3|31943.3|31918.3|31943.3|31918.3|31943.3|31918.3|1
1727165730000|2024-09-24 08:15:30|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|1
1727165740000|2024-09-24 08:15:40|31943.3|31918.3|31943.9|31918.9|31943.9|31918.9|31943.3|31918.3|2
1727165780000|2024-09-24 08:16:20|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1727165800000|2024-09-24 08:16:40|31943.7|31918.7|31944.7|31919.7|31944.7|31919.7|31943.5|31918.5|5
1727165830000|2024-09-24 08:17:10|31943.5|31918.5|31944.7|31919.7|31944.7|31919.7|31943.5|31918.5|2
1727165840000|2024-09-24 08:17:20|31945.2|31920.2|31944.9|31919.9|31945.4|31920.4|31944.7|31919.7|7
1727165850000|2024-09-24 08:17:30|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|1
1727165860000|2024-09-24 08:17:40|31944.7|31919.7|31943.8|31918.8|31944.7|31919.7|31943.8|31918.8|4
1727165870000|2024-09-24 08:17:50|31944.7|31919.7|31943.8|31918.8|31944.7|31919.7|31943.8|31918.8|4
1727165880000|2024-09-24 08:18:00|31944.7|31919.7|31944.8|31919.8|31944.8|31919.8|31943.8|31918.8|4
1727165910000|2024-09-24 08:18:30|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|1
1727165920000|2024-09-24 08:18:40|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|1
1727165930000|2024-09-24 08:18:50|31946.2|31921.2|31945.1|31920.1|31946.2|31921.2|31945.1|31920.1|2
1727165940000|2024-09-24 08:19:00|31945.2|31920.2|31944.6|31919.6|31945.2|31920.2|31944.6|31919.6|2
1727165950000|2024-09-24 08:19:10|31945.2|31920.2|31945.2|31920.2|31945.2|31920.2|31945.2|31920.2|1
1727165960000|2024-09-24 08:19:20|31945.7|31920.7|31945.7|31920.7|31946.2|31921.2|31944.8|31919.8|4
1727165970000|2024-09-24 08:19:30|31944.8|31919.8|31945.2|31920.2|31945.2|31920.2|31944.8|31919.8|2
1727165980000|2024-09-24 08:19:40|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|1
1727165990000|2024-09-24 08:19:50|31945.2|31920.2|31945.2|31920.2|31945.2|31920.2|31945.2|31920.2|1
1727166020000|2024-09-24 08:20:20|31943.8|31918.8|31943.8|31918.8|31945.2|31920.2|31943.8|31918.8|4
1727166030000|2024-09-24 08:20:30|31945.5|31920.5|31944.7|31919.7|31945.5|31920.5|31944.7|31919.7|2
1727166060000|2024-09-24 08:21:00|31945.5|31920.5|31944.5|31919.5|31945.7|31920.7|31944.5|31919.5|4
1727166070000|2024-09-24 08:21:10|31945.7|31920.7|31944.5|31919.5|31945.7|31920.7|31944.5|31919.5|2
1727166080000|2024-09-24 08:21:20|31945.7|31920.7|31944.5|31919.5|31945.7|31920.7|31944.5|31919.5|2
1727166090000|2024-09-24 08:21:30|31945.7|31920.7|31945.7|31920.7|31945.7|31920.7|31944.5|31919.5|5
1727166100000|2024-09-24 08:21:40|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|1
1727166110000|2024-09-24 08:21:50|31945.7|31920.7|31944.9|31919.9|31945.7|31920.7|31944.9|31919.9|2
1727166120000|2024-09-24 08:22:00|31945.7|31920.7|31945.7|31920.7|31945.7|31920.7|31944.5|31919.5|3
1727166150000|2024-09-24 08:22:30|31945.8|31920.8|31946.7|31921.7|31946.7|31921.7|31945.8|31920.8|2
1727166210000|2024-09-24 08:23:30|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|1
1727166230000|2024-09-24 08:23:50|31946.7|31921.7|31945|31920|31946.7|31921.7|31945|31920|2
1727166240000|2024-09-24 08:24:00|31945.7|31920.7|31945.7|31920.7|31945.7|31920.7|31945.7|31920.7|1
1727166250000|2024-09-24 08:24:10|31945.3|31920.3|31945.3|31920.3|31945.3|31920.3|31945.3|31920.3|1
1727166270000|2024-09-24 08:24:30|31945.7|31920.7|31944.5|31919.5|31945.7|31920.7|31944.5|31919.5|2
1727166280000|2024-09-24 08:24:40|31945.7|31920.7|31946.2|31921.2|31946.2|31921.2|31945.7|31920.7|2
1727166290000|2024-09-24 08:24:50|31945.3|31920.3|31946.2|31921.2|31946.2|31921.2|31944.8|31919.8|3
1727166300000|2024-09-24 08:25:00|31945|31920|31945|31920|31945|31920|31945|31920|1
1727166310000|2024-09-24 08:25:10|31946.2|31921.2|31946.2|31921.2|31946.2|31921.2|31946.2|31921.2|1
1727166340000|2024-09-24 08:25:40|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|1
1727166350000|2024-09-24 08:25:50|31946.2|31921.2|31946.7|31921.7|31946.7|31921.7|31946.2|31921.2|2
1727166370000|2024-09-24 08:26:10|31945|31920|31945|31920|31945|31920|31945|31920|1
1727166380000|2024-09-24 08:26:20|31946.2|31921.2|31945.7|31920.7|31946.2|31921.2|31944.9|31919.9|4
1727166390000|2024-09-24 08:26:30|31946.2|31921.2|31944.8|31919.8|31946.2|31921.2|31944.8|31919.8|6
1727166400000|2024-09-24 08:26:40|31946.2|31921.2|31944.8|31919.8|31946.2|31921.2|31944.8|31919.8|8
1727166410000|2024-09-24 08:26:50|31946.2|31921.2|31946.2|31921.2|31946.2|31921.2|31944.9|31919.9|5
1727166420000|2024-09-24 08:27:00|31945.3|31920.3|31944.9|31919.9|31946|31921|31944.9|31919.9|7
1727166430000|2024-09-24 08:27:10|31945.6|31920.6|31945.8|31920.8|31945.8|31920.8|31945.6|31920.6|2
1727166440000|2024-09-24 08:27:20|31945.3|31920.3|31945.5|31920.5|31945.5|31920.5|31945.3|31920.3|2
1727166500000|2024-09-24 08:28:20|31945.3|31920.3|31945.5|31920.5|31945.5|31920.5|31945.3|31920.3|2
1727166520000|2024-09-24 08:28:40|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|1
1727166530000|2024-09-24 08:28:50|31946.2|31921.2|31946.2|31921.2|31946.2|31921.2|31945.1|31920.1|3
1727166540000|2024-09-24 08:29:00|31945|31920|31945|31920|31945|31920|31945|31920|1
1727166550000|2024-09-24 08:29:10|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|1
1727166570000|2024-09-24 08:29:30|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|1
1727166580000|2024-09-24 08:29:40|31945.4|31920.4|31946.1|31921.1|31946.1|31921.1|31945.4|31920.4|2
1727166590000|2024-09-24 08:29:50|31945.5|31920.5|31945.5|31920.5|31946.1|31921.1|31945.5|31920.5|3
1727166600000|2024-09-24 08:30:00|31945.4|31920.4|31945.4|31920.4|31945.4|31920.4|31945.4|31920.4|1
1727166610000|2024-09-24 08:30:10|31944.9|31919.9|31945|31920|31945.3|31920.3|31944.9|31919.9|3
1727166620000|2024-09-24 08:30:20|31945.7|31920.7|31945.3|31920.3|31946.5|31921.5|31945.3|31920.3|4
1727166630000|2024-09-24 08:30:30|31945.7|31920.7|31946.1|31921.1|31946.5|31921.5|31945.3|31920.3|7
1727166640000|2024-09-24 08:30:40|31945.1|31920.1|31945.7|31920.7|31946.5|31921.5|31945.1|31920.1|5
1727166650000|2024-09-24 08:30:50|31946.1|31921.1|31945.9|31920.9|31946.1|31921.1|31945.3|31920.3|5
1727166660000|2024-09-24 08:31:00|31944.9|31919.9|31946.2|31921.2|31946.2|31921.2|31944.9|31919.9|6
1727166670000|2024-09-24 08:31:10|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|1
1727166680000|2024-09-24 08:31:20|31945.7|31920.7|31945.5|31920.5|31945.7|31920.7|31945.5|31920.5|2
1727166710000|2024-09-24 08:31:50|31945.9|31920.9|31945.5|31920.5|31945.9|31920.9|31945.5|31920.5|2
1727166720000|2024-09-24 08:32:00|31945.9|31920.9|31946.2|31921.2|31946.2|31921.2|31945.9|31920.9|2
1727166740000|2024-09-24 08:32:20|31945|31920|31945|31920|31945|31920|31945|31920|1
1727166750000|2024-09-24 08:32:30|31945.7|31920.7|31944.8|31919.8|31945.7|31920.7|31944.8|31919.8|4
1727166760000|2024-09-24 08:32:40|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|1
1727166770000|2024-09-24 08:32:50|31946|31921|31944.8|31919.8|31946|31921|31944.8|31919.8|2
1727166790000|2024-09-24 08:33:10|31945.2|31920.2|31944.8|31919.8|31946|31921|31944.8|31919.8|4
1727166800000|2024-09-24 08:33:20|31945.2|31920.2|31944.8|31919.8|31945.7|31920.7|31944.8|31919.8|5
1727166810000|2024-09-24 08:33:30|31945.5|31920.5|31944.8|31919.8|31945.5|31920.5|31944.8|31919.8|2
1727166820000|2024-09-24 08:33:40|31945.1|31920.1|31945.5|31920.5|31945.5|31920.5|31945.1|31920.1|2
1727166830000|2024-09-24 08:33:50|31944.8|31919.8|31944.3|31919.3|31945.5|31920.5|31944.3|31919.3|3
1727166840000|2024-09-24 08:34:00|31945.2|31920.2|31945.2|31920.2|31945.2|31920.2|31945.2|31920.2|1
1727166860000|2024-09-24 08:34:20|31945.7|31920.7|31944.8|31919.8|31945.7|31920.7|31944.8|31919.8|2
1727166880000|2024-09-24 08:34:40|31945.7|31920.7|31945.7|31920.7|31945.7|31920.7|31945.7|31920.7|1
1727166890000|2024-09-24 08:34:50|31945.8|31920.8|31944.8|31919.8|31945.8|31920.8|31944.8|31919.8|2
1727166900000|2024-09-24 08:35:00|31945.1|31920.1|31945.2|31920.2|31945.2|31920.2|31945.1|31920.1|2
1727166910000|2024-09-24 08:35:10|31946.1|31921.1|31945.3|31920.3|31946.9|31921.9|31945.3|31920.3|5
1727166920000|2024-09-24 08:35:20|31946|31921|31947.3|31922.3|31947.3|31922.3|31946|31921|4
1727166930000|2024-09-24 08:35:30|31946.3|31921.3|31946.3|31921.3|31947.4|31922.4|31946.3|31921.3|3
1727166940000|2024-09-24 08:35:40|31946.9|31921.9|31947.3|31922.3|31947.3|31922.3|31945.7|31920.7|4
1727166950000|2024-09-24 08:35:50|31947.6|31922.6|31947.5|31922.5|31947.6|31922.6|31946.3|31921.3|3
1727166960000|2024-09-24 08:36:00|31946.3|31921.3|31947.1|31922.1|31947.1|31922.1|31946.3|31921.3|2
1727166970000|2024-09-24 08:36:10|31947.3|31922.3|31946.1|31921.1|31947.3|31922.3|31946|31921|5
1727166980000|2024-09-24 08:36:20|31946|31921|31946.9|31921.9|31947.2|31922.2|31946|31921|6
1727166990000|2024-09-24 08:36:30|31949|31924|31949.2|31924.2|31949.2|31924.2|31948.9|31923.9|3
1727167000000|2024-09-24 08:36:40|31946.8|31921.8|31949.2|31924.2|31949.2|31924.2|31946.8|31921.8|2
1727167010000|2024-09-24 08:36:50|31949.3|31924.3|31949|31924|31949.3|31924.3|31948.3|31923.3|3
1727167020000|2024-09-24 08:37:00|31948.3|31923.3|31948.3|31923.3|31948.3|31923.3|31948.3|31923.3|1
1727167050000|2024-09-24 08:37:30|31947.9|31922.9|31948.3|31923.3|31948.7|31923.7|31947.9|31922.9|3
1727167060000|2024-09-24 08:37:40|31948.4|31923.4|31948.4|31923.4|31948.4|31923.4|31948.4|31923.4|1
1727167080000|2024-09-24 08:38:00|31947.9|31922.9|31947.3|31922.3|31948.4|31923.4|31947.3|31922.3|3
1727167090000|2024-09-24 08:38:10|31947.6|31922.6|31943|31918|31947.6|31922.6|31943|31918|5
1727167100000|2024-09-24 08:38:20|31942.1|31917.1|31941.4|31916.4|31942.1|31917.1|31941.4|31916.4|3
1727167110000|2024-09-24 08:38:30|31941.5|31916.5|31942.6|31917.6|31942.6|31917.6|31941.5|31916.5|3
1727167130000|2024-09-24 08:38:50|31943|31918|31942.1|31917.1|31943|31918|31942.1|31917.1|3
1727167140000|2024-09-24 08:39:00|31941.8|31916.8|31940.7|31920.7|31943.2|31920.7|31940.7|31916.8|4
1727167150000|2024-09-24 08:39:10|31940|31920|31941|31921|31941|31921|31940|31920|2
1727167190000|2024-09-24 08:39:50|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1727167210000|2024-09-24 08:40:10|31939.8|31919.8|31940.3|31920.3|31940.3|31920.3|31939.8|31919.8|2
1727167220000|2024-09-24 08:40:20|31940.4|31920.4|31940.1|31920.1|31940.6|31920.6|31940.1|31920.1|3
1727167270000|2024-09-24 08:41:10|31940|31920|31940|31920|31940|31920|31940|31920|1
1727167280000|2024-09-24 08:41:20|31939.9|31919.9|31939.1|31919.1|31939.9|31919.9|31939.1|31919.1|4
1727167290000|2024-09-24 08:41:30|31939.5|31919.5|31939.6|31919.6|31939.6|31919.6|31939.5|31919.5|2
1727167300000|2024-09-24 08:41:40|31938.6|31918.6|31937.2|31917.2|31938.6|31918.6|31937.2|31917.2|4
1727167310000|2024-09-24 08:41:50|31936.5|31916.5|31940.4|31915.4|31941.9|31919.1|31936.5|31915.4|6
1727167320000|2024-09-24 08:42:00|31940.9|31915.9|31940.5|31915.5|31941.5|31916.5|31940.5|31915.5|3
1727167350000|2024-09-24 08:42:30|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|1
1727167360000|2024-09-24 08:42:40|31941|31916|31940.5|31915.5|31941.6|31916.6|31940.5|31915.5|3
1727167370000|2024-09-24 08:42:50|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|1
1727167380000|2024-09-24 08:43:00|31941.1|31916.1|31940.4|31915.4|31941.5|31916.5|31940.4|31915.4|4
1727167390000|2024-09-24 08:43:10|31941.1|31916.1|31940.5|31915.5|31941.6|31916.6|31940.5|31915.5|3
1727167400000|2024-09-24 08:43:20|31941|31916|31941.4|31916.4|31941.4|31916.4|31941|31916|2
1727167410000|2024-09-24 08:43:30|31940.9|31915.9|31940.4|31915.4|31941.2|31916.2|31940.4|31915.4|3
1727167420000|2024-09-24 08:43:40|31940.6|31915.6|31939.1|31914.1|31940.6|31915.6|31939.1|31914.1|4
1727167430000|2024-09-24 08:43:50|31939.2|31914.2|31938.3|31913.3|31939.2|31914.2|31938.3|31913.3|2
1727167440000|2024-09-24 08:44:00|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167450000|2024-09-24 08:44:10|31938.1|31913.1|31939|31914|31939|31914|31938.1|31913.1|2
1727167460000|2024-09-24 08:44:20|31940.1|31915.1|31940|31915|31940.5|31915.5|31940|31915|3
1727167470000|2024-09-24 08:44:30|31940.2|31915.2|31940.4|31915.4|31940.5|31915.5|31940.2|31915.2|3
1727167480000|2024-09-24 08:44:40|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|1
1727167490000|2024-09-24 08:44:50|31940.4|31915.4|31940.6|31915.6|31940.6|31915.6|31940.4|31915.4|2
1727167510000|2024-09-24 08:45:10|31940.5|31915.5|31940.5|31915.5|31940.5|31915.5|31940.5|31915.5|1
1727167530000|2024-09-24 08:45:30|31940.6|31915.6|31941|31916|31941|31916|31940.6|31915.6|2
1727167540000|2024-09-24 08:45:40|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|1
1727167550000|2024-09-24 08:45:50|31940|31915|31941.8|31916.8|31941.8|31916.8|31939.6|31914.6|4
1727167560000|2024-09-24 08:46:00|31941.6|31916.6|31940|31915|31941.8|31916.8|31940|31915|4
1727167570000|2024-09-24 08:46:10|31939.9|31914.9|31940.8|31915.8|31940.8|31915.8|31939.8|31914.8|3
1727167580000|2024-09-24 08:46:20|31941|31916|31941.7|31916.7|31941.7|31916.7|31941|31916|2
1727167590000|2024-09-24 08:46:30|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|31939.7|31914.7|5
1727167600000|2024-09-24 08:46:40|31941.4|31916.4|31940.5|31915.5|31941.8|31916.8|31940.5|31915.5|4
1727167610000|2024-09-24 08:46:50|31940|31915|31940.3|31915.3|31940.4|31915.4|31939.8|31914.8|4
1727167620000|2024-09-24 08:47:00|31938.4|31913.4|31937.5|31912.5|31938.5|31913.5|31937.5|31912.5|3
1727167630000|2024-09-24 08:47:10|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727167660000|2024-09-24 08:47:40|31937.5|31912.5|31937.7|31912.7|31937.7|31912.7|31937.5|31912.5|3
1727167670000|2024-09-24 08:47:50|31937.6|31912.6|31937.7|31912.7|31937.7|31912.7|31937.6|31912.6|2
1727167680000|2024-09-24 08:48:00|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167690000|2024-09-24 08:48:10|31937.6|31912.6|31938.2|31913.2|31938.2|31913.2|31937.6|31912.6|3
1727167700000|2024-09-24 08:48:20|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727167710000|2024-09-24 08:48:30|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167720000|2024-09-24 08:48:40|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|1
1727167730000|2024-09-24 08:48:50|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727167740000|2024-09-24 08:49:00|31937.7|31912.7|31940.6|31915.6|31940.6|31915.6|31937.7|31912.7|5
1727167750000|2024-09-24 08:49:10|31940.5|31915.5|31941.1|31916.1|31941.1|31916.1|31940.5|31915.5|2
1727167770000|2024-09-24 08:49:30|31940.8|31915.8|31942.1|31917.1|31942.1|31917.1|31940.8|31915.8|3
1727167780000|2024-09-24 08:49:40|31942.2|31917.2|31942.7|31917.7|31942.9|31917.9|31942.2|31917.2|4
1727167790000|2024-09-24 08:49:50|31942.8|31917.8|31942.3|31917.3|31942.8|31917.8|31942.3|31917.3|4
1727167800000|2024-09-24 08:50:00|31942.4|31917.4|31942.6|31917.6|31942.6|31917.6|31942.4|31917.4|2
1727167820000|2024-09-24 08:50:20|31942.8|31917.8|31940.8|31915.8|31942.9|31917.9|31940.8|31915.8|7
1727167830000|2024-09-24 08:50:30|31940.4|31915.4|31940|31915|31940.4|31915.4|31940|31915|2
1727167880000|2024-09-24 08:51:20|31938.6|31913.6|31938|31913|31938.6|31913.6|31938|31913|3
1727167920000|2024-09-24 08:52:00|31938.1|31913.1|31938.1|31913.1|31938.1|31913.1|31938.1|31913.1|1
1727167930000|2024-09-24 08:52:10|31938|31913|31938|31913|31938|31913|31938|31913|1
1727167940000|2024-09-24 08:52:20|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167980000|2024-09-24 08:53:00|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|1
1727167990000|2024-09-24 08:53:10|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727168040000|2024-09-24 08:54:00|31937.7|31912.7|31937.8|31912.8|31937.8|31912.8|31937.7|31912.7|2
1727168070000|2024-09-24 08:54:30|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|1
1727168080000|2024-09-24 08:54:40|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727168090000|2024-09-24 08:54:50|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168140000|2024-09-24 08:55:40|31932.3|31912.3|31933.3|31913.3|31933.3|31913.3|31932.3|31912.3|3
1727168160000|2024-09-24 08:56:00|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168180000|2024-09-24 08:56:20|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|1
1727168190000|2024-09-24 08:56:30|31935.1|31915.1|31935.2|31915.2|31935.2|31915.2|31935.1|31915.1|2
1727168200000|2024-09-24 08:56:40|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168240000|2024-09-24 08:57:20|31933.8|31913.8|31935.1|31915.1|31935.1|31915.1|31933.8|31913.8|3
1727168340000|2024-09-24 08:59:00|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1727168380000|2024-09-24 08:59:40|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|1
1727168390000|2024-09-24 08:59:50|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1727168460000|2024-09-24 09:01:00|31935.1|31915.1|31934.5|31914.5|31935.1|31915.1|31934.5|31914.5|2
1727168530000|2024-09-24 09:02:10|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168620000|2024-09-24 09:03:40|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727168680000|2024-09-24 09:04:40|31935|31915|31935|31915|31935|31915|31935|31915|1
1727168710000|2024-09-24 09:05:10|31933.9|31913.9|31934.5|31914.5|31934.5|31914.5|31933.9|31913.9|2
1727168770000|2024-09-24 09:06:10|31935|31915|31935|31915|31935|31915|31935|31915|1
1727168780000|2024-09-24 09:06:20|31934.9|31914.9|31934.5|31914.5|31934.9|31914.9|31934.5|31914.5|2
1727168790000|2024-09-24 09:06:30|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|1
1727168820000|2024-09-24 09:07:00|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|1
1727168830000|2024-09-24 09:07:10|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|1
1727168840000|2024-09-24 09:07:20|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|1
1727168880000|2024-09-24 09:08:00|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1727168910000|2024-09-24 09:08:30|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169010000|2024-09-24 09:10:10|31934.9|31914.9|31934.5|31914.5|31934.9|31914.9|31934.1|31914.1|4
1727169020000|2024-09-24 09:10:20|31934.9|31914.9|31935.3|31915.3|31935.3|31915.3|31934.9|31914.9|2
1727169030000|2024-09-24 09:10:30|31934.5|31914.5|31934.9|31914.9|31934.9|31914.9|31934.1|31914.1|4
1727169040000|2024-09-24 09:10:40|31934.5|31914.5|31934.9|31914.9|31934.9|31914.9|31934|31914|4
1727169050000|2024-09-24 09:10:50|31935.3|31915.3|31935|31915|31935.3|31915.3|31935|31915|2
1727169060000|2024-09-24 09:11:00|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|1
1727169070000|2024-09-24 09:11:10|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727169160000|2024-09-24 09:12:40|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727169190000|2024-09-24 09:13:10|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169220000|2024-09-24 09:13:40|31933.9|31913.9|31933.9|31913.9|31933.9|31913.9|31933.9|31913.9|1
1727169230000|2024-09-24 09:13:50|31936.3|31916.3|31936.3|31916.3|31936.3|31916.3|31936.3|31916.3|1
1727169240000|2024-09-24 09:14:00|31936.2|31916.2|31935|31915|31936.2|31916.2|31935|31915|2
1727169250000|2024-09-24 09:14:10|31936.1|31916.1|31935.1|31915.1|31937.5|31917.5|31935.1|31915.1|5
1727169260000|2024-09-24 09:14:20|31934.9|31914.9|31935.1|31915.1|31935.1|31915.1|31934.9|31914.9|2
1727169310000|2024-09-24 09:15:10|31937.5|31917.5|31935.1|31915.1|31937.5|31917.5|31935.1|31915.1|3
1727169380000|2024-09-24 09:16:20|31935.3|31915.3|31935.1|31915.1|31935.3|31915.3|31935.1|31915.1|2
1727169450000|2024-09-24 09:17:30|31934.9|31914.9|31934.1|31914.1|31934.9|31914.9|31934.1|31914.1|3
1727169460000|2024-09-24 09:17:40|31934.2|31914.2|31936.5|31916.5|31936.5|31916.5|31934.1|31914.1|4
1727169470000|2024-09-24 09:17:50|31936.1|31916.1|31933.9|31913.9|31936.1|31916.1|31933.9|31913.9|3
1727169480000|2024-09-24 09:18:00|31935.1|31915.1|31936.1|31916.1|31936.1|31916.1|31935.1|31915.1|2
1727169490000|2024-09-24 09:18:10|31934|31914|31936.1|31916.1|31936.1|31916.1|31934|31914|2
1727169500000|2024-09-24 09:18:20|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727169520000|2024-09-24 09:18:40|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727169530000|2024-09-24 09:18:50|31935|31915|31934.1|31914.1|31935|31915|31934.1|31914.1|2
1727169540000|2024-09-24 09:19:00|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169550000|2024-09-24 09:19:10|31934.1|31914.1|31935.5|31915.5|31935.5|31915.5|31934.1|31914.1|4
1727169560000|2024-09-24 09:19:20|31935|31915|31934|31914|31935|31915|31934|31914|2
1727169570000|2024-09-24 09:19:30|31934.5|31914.5|31934.9|31914.9|31934.9|31914.9|31934.5|31914.5|2
1727169590000|2024-09-24 09:19:50|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169630000|2024-09-24 09:20:30|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727169690000|2024-09-24 09:21:30|31932.6|31912.6|31932.5|31912.5|31932.6|31912.6|31932.5|31912.5|2
1727169810000|2024-09-24 09:23:30|31933.5|31913.5|31934.5|31914.5|31934.5|31914.5|31933.5|31913.5|3
1727169830000|2024-09-24 09:23:50|31930.5|31910.5|31930.5|31910.5|31930.5|31910.5|31930.5|31910.5|1
1727169850000|2024-09-24 09:24:10|31926.1|31906.1|31922.3|31902.3|31926.1|31906.1|31920.1|31900.1|8
1727169860000|2024-09-24 09:24:20|31922.8|31902.8|31923.4|31903.4|31923.4|31903.4|31922.8|31902.8|3
1727169870000|2024-09-24 09:24:30|31923.5|31903.5|31922.7|31902.7|31923.5|31903.5|31922.5|31902.5|5
1727169880000|2024-09-24 09:24:40|31920.5|31900.5|31921.5|31901.5|31921.5|31901.5|31919.1|31899.1|3
1727169890000|2024-09-24 09:24:50|31924.1|31904.1|31921.5|31901.5|31925.1|31905.1|31921.5|31901.5|4
1727169910000|2024-09-24 09:25:10|31923.5|31903.5|31925.1|31905.1|31925.1|31905.1|31923.5|31903.5|2
1727169950000|2024-09-24 09:25:50|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|1
1727169960000|2024-09-24 09:26:00|31923.6|31903.6|31923.7|31903.7|31923.7|31903.7|31923.6|31903.6|2
1727169980000|2024-09-24 09:26:20|31923.6|31903.6|31923|31903|31923.6|31903.6|31923|31903|2
1727170010000|2024-09-24 09:26:50|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|1
1727170020000|2024-09-24 09:27:00|31922.9|31902.9|31923.1|31903.1|31923.1|31903.1|31922.9|31902.9|2
1727170040000|2024-09-24 09:27:20|31922.9|31902.9|31923.1|31903.1|31923.1|31903.1|31922.9|31902.9|2
1727170070000|2024-09-24 09:27:50|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727170140000|2024-09-24 09:29:00|31922.4|31902.4|31922.4|31902.4|31922.4|31902.4|31922.4|31902.4|1
1727170150000|2024-09-24 09:29:10|31922.3|31902.3|31923.9|31903.9|31924.1|31904.1|31922.3|31902.3|5
1727170160000|2024-09-24 09:29:20|31923.5|31903.5|31923.9|31903.9|31923.9|31903.9|31923.5|31903.5|2
1727170170000|2024-09-24 09:29:30|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|1
1727170180000|2024-09-24 09:29:40|31922|31902|31920.7|31900.7|31922.5|31902.5|31920.5|31900.5|7
1727170190000|2024-09-24 09:29:50|31922.3|31902.3|31920.3|31900.3|31922.3|31902.3|31920.3|31900.3|3
1727170200000|2024-09-24 09:30:00|31919.6|31899.6|31922.8|31902.8|31923.2|31903.2|31919.5|31899.5|11
1727170210000|2024-09-24 09:30:10|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|1
1727170220000|2024-09-24 09:30:20|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|1
1727170230000|2024-09-24 09:30:30|31922.4|31902.4|31922.9|31902.9|31922.9|31902.9|31922.3|31902.3|3
1727170250000|2024-09-24 09:30:50|31923.3|31903.3|31923.7|31903.7|31923.7|31903.7|31923.3|31903.3|2
1727170260000|2024-09-24 09:31:00|31924.1|31904.1|31922.3|31902.3|31924.1|31904.1|31922.3|31902.3|5
1727170270000|2024-09-24 09:31:10|31923.7|31903.7|31924|31904|31924|31904|31922.8|31902.8|4
1727170280000|2024-09-24 09:31:20|31922.8|31902.8|31923.3|31903.3|31924|31904|31922.8|31902.8|4
1727170300000|2024-09-24 09:31:40|31924.3|31904.3|31926.4|31901.4|31926.4|31904.3|31923.6|31901.4|5
1727170310000|2024-09-24 09:31:50|31925.3|31900.3|31926.2|31901.2|31926.2|31901.2|31925.3|31900.3|2
1727170350000|2024-09-24 09:32:30|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|1
1727170360000|2024-09-24 09:32:40|31925.4|31900.4|31923.2|31903.2|31925.4|31903.2|31922.9|31900.4|3
1727170390000|2024-09-24 09:33:10|31926.2|31901.2|31926.3|31901.3|31926.3|31901.3|31925.3|31900.3|3
1727170400000|2024-09-24 09:33:20|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|1
1727170440000|2024-09-24 09:34:00|31926.3|31901.3|31925.4|31900.4|31926.3|31901.3|31925.4|31900.4|2
1727170450000|2024-09-24 09:34:10|31926.3|31901.3|31926.3|31901.3|31926.3|31901.3|31926.3|31901.3|1
1727170480000|2024-09-24 09:34:40|31925.7|31900.7|31924.8|31899.8|31925.7|31900.7|31924.8|31899.8|2
1727170490000|2024-09-24 09:34:50|31926.2|31901.2|31924.8|31899.8|31926.7|31901.7|31924.8|31899.8|4
1727170500000|2024-09-24 09:35:00|31926.7|31901.7|31924.8|31899.8|31926.7|31901.7|31924.8|31899.8|6
1727170510000|2024-09-24 09:35:10|31926.7|31901.7|31925.8|31900.8|31926.7|31901.7|31925.3|31900.3|5
1727170520000|2024-09-24 09:35:20|31926.7|31901.7|31925.3|31900.3|31926.7|31901.7|31925.3|31900.3|5
1727170530000|2024-09-24 09:35:30|31926.4|31901.4|31923.7|31903.7|31926.4|31903.9|31923.2|31901.4|4
1727170590000|2024-09-24 09:36:30|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|1
1727170600000|2024-09-24 09:36:40|31922.6|31902.6|31922.4|31902.4|31922.6|31902.6|31922.1|31902.1|3
1727170620000|2024-09-24 09:37:00|31922.6|31902.6|31922.4|31902.4|31922.6|31902.6|31922.1|31902.1|3
1727170630000|2024-09-24 09:37:10|31922.6|31902.6|31921.9|31901.9|31922.6|31902.6|31921.9|31901.9|4
1727170650000|2024-09-24 09:37:30|31922|31902|31919.4|31899.4|31922|31902|31919.4|31899.4|4
1727170660000|2024-09-24 09:37:40|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|1
1727170670000|2024-09-24 09:37:50|31922|31897|31922|31897|31922|31897|31922|31897|1
1727170710000|2024-09-24 09:38:30|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|1
1727170720000|2024-09-24 09:38:40|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|1
1727170770000|2024-09-24 09:39:30|31922.6|31897.6|31922.4|31897.4|31922.6|31897.6|31922.4|31897.4|2
1727170780000|2024-09-24 09:39:40|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|1
1727170790000|2024-09-24 09:39:50|31917.6|31892.6|31913.7|31888.7|31917.6|31892.6|31913.7|31888.7|6
1727170800000|2024-09-24 09:40:00|31914.7|31889.7|31914.2|31889.2|31914.7|31889.7|31913.2|31888.2|3
1727170810000|2024-09-24 09:40:10|31913.7|31888.7|31913|31888|31913.7|31888.7|31912.7|31887.7|3
1727170820000|2024-09-24 09:40:20|31911.2|31886.2|31911.1|31886.1|31911.2|31886.2|31910.3|31885.3|3
1727170830000|2024-09-24 09:40:30|31910.5|31885.5|31909.8|31884.8|31910.6|31885.6|31909.8|31884.8|3
1727170850000|2024-09-24 09:40:50|31910.5|31885.5|31911.6|31886.6|31911.6|31886.6|31910.5|31885.5|2
1727170860000|2024-09-24 09:41:00|31910.3|31885.3|31910.6|31885.6|31910.6|31885.6|31910.3|31885.3|2
1727170870000|2024-09-24 09:41:10|31909.4|31884.4|31910.2|31885.2|31910.2|31885.2|31909.4|31884.4|2
1727170880000|2024-09-24 09:41:20|31909|31884|31906.9|31881.9|31909|31884|31906.8|31881.8|5
1727170890000|2024-09-24 09:41:30|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|1
1727170900000|2024-09-24 09:41:40|31906.8|31881.8|31906.3|31881.3|31906.8|31881.8|31906.2|31881.2|5
1727170910000|2024-09-24 09:41:50|31906.1|31881.1|31906.4|31881.4|31906.7|31881.7|31906.1|31881.1|5
1727170920000|2024-09-24 09:42:00|31906.5|31881.5|31906.4|31881.4|31906.5|31881.5|31906.3|31881.3|3
1727170930000|2024-09-24 09:42:10|31906.5|31881.5|31906.2|31881.2|31906.5|31881.5|31906.2|31881.2|2
1727170940000|2024-09-24 09:42:20|31906.3|31881.3|31906.3|31881.3|31906.3|31881.3|31906.3|31881.3|1
1727170950000|2024-09-24 09:42:30|31906.4|31881.4|31909|31884|31909|31884|31906.4|31881.4|4
1727170970000|2024-09-24 09:42:50|31910.3|31885.3|31910.4|31885.4|31910.6|31885.6|31910.3|31885.3|3
1727170990000|2024-09-24 09:43:10|31909.6|31884.6|31909.4|31884.4|31909.6|31884.6|31909.4|31884.4|2
1727171000000|2024-09-24 09:43:20|31909.3|31884.3|31905.6|31880.6|31909.3|31884.3|31905.5|31880.5|5
1727171020000|2024-09-24 09:43:40|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1727171040000|2024-09-24 09:44:00|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1727171050000|2024-09-24 09:44:10|31905.1|31880.1|31904.8|31879.8|31905.1|31880.1|31904.8|31879.8|2
1727171060000|2024-09-24 09:44:20|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|1
1727171070000|2024-09-24 09:44:30|31908|31883|31911.3|31886.3|31912.4|31887.4|31908|31883|7
1727171080000|2024-09-24 09:44:40|31911.5|31886.5|31907.6|31882.6|31911.7|31886.7|31907.6|31882.6|5
1727171090000|2024-09-24 09:44:50|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171130000|2024-09-24 09:45:30|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|1
1727171160000|2024-09-24 09:46:00|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171200000|2024-09-24 09:46:40|31904.6|31879.6|31904.4|31879.4|31905.4|31880.4|31904.4|31879.4|4
1727171210000|2024-09-24 09:46:50|31903.8|31878.8|31903.8|31878.8|31903.8|31878.8|31903.8|31878.8|1
1727171240000|2024-09-24 09:47:20|31903.3|31878.3|31903.3|31878.3|31903.3|31878.3|31903.3|31878.3|1
1727171250000|2024-09-24 09:47:30|31904.3|31879.3|31901.9|31876.9|31904.4|31879.4|31901.9|31876.9|5
1727171260000|2024-09-24 09:47:40|31899.4|31879.4|31899.8|31879.8|31899.8|31879.8|31899.4|31879.4|2
1727171270000|2024-09-24 09:47:50|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|1
1727171280000|2024-09-24 09:48:00|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1727171290000|2024-09-24 09:48:10|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|1
1727171300000|2024-09-24 09:48:20|31899.9|31879.9|31899.7|31879.7|31899.9|31879.9|31899.7|31879.7|2
1727171310000|2024-09-24 09:48:30|31900.1|31880.1|31903.2|31883.2|31903.2|31883.2|31900.1|31880.1|6
1727171320000|2024-09-24 09:48:40|31902.9|31882.9|31902.9|31882.9|31902.9|31882.9|31902.9|31882.9|1
1727171350000|2024-09-24 09:49:10|31902.7|31882.7|31902.7|31882.7|31902.7|31882.7|31902.7|31882.7|1
1727171380000|2024-09-24 09:49:40|31901.3|31881.3|31900.5|31880.5|31901.3|31881.3|31900.5|31880.5|3
1727171450000|2024-09-24 09:50:50|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|1
1727171460000|2024-09-24 09:51:00|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1727171500000|2024-09-24 09:51:40|31899.9|31879.9|31900.1|31880.1|31900.1|31880.1|31899.9|31879.9|2
1727171600000|2024-09-24 09:53:20|31904.2|31884.2|31903.9|31883.9|31904.2|31884.2|31903.9|31883.9|2
1727171610000|2024-09-24 09:53:30|31905|31885|31905|31885|31905.1|31885.1|31905|31885|3
1727171630000|2024-09-24 09:53:50|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1727171700000|2024-09-24 09:55:00|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1727171740000|2024-09-24 09:55:40|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1727171750000|2024-09-24 09:55:50|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1727171780000|2024-09-24 09:56:20|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1727171790000|2024-09-24 09:56:30|31905|31885|31905|31885|31905|31885|31905|31885|1
1727171810000|2024-09-24 09:56:50|31907.4|31887.4|31907.4|31882.4|31907.5|31887.4|31901|31880.3|8
1727171820000|2024-09-24 09:57:00|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171830000|2024-09-24 09:57:10|31905|31885|31905|31885|31905|31885|31905|31885|1
1727171840000|2024-09-24 09:57:20|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|1
1727171860000|2024-09-24 09:57:40|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171890000|2024-09-24 09:58:10|31903.8|31878.8|31902.5|31877.5|31903.8|31878.8|31902.5|31877.5|4
1727171900000|2024-09-24 09:58:20|31904.7|31879.7|31905|31880|31905|31880|31904.7|31879.7|2
1727171920000|2024-09-24 09:58:40|31903.4|31878.4|31905|31880|31905|31880|31903.4|31878.4|2
1727171930000|2024-09-24 09:58:50|31903.7|31878.7|31902|31877|31903.7|31878.7|31902|31877|2
1727171940000|2024-09-24 09:59:00|31901.9|31876.9|31902|31877|31902|31877|31901.9|31876.9|2
1727171980000|2024-09-24 09:59:40|31901.8|31876.8|31901.8|31876.8|31901.8|31876.8|31901.8|31876.8|1
1727171990000|2024-09-24 09:59:50|31901.4|31876.4|31901.4|31876.4|31901.4|31876.4|31901.4|31876.4|1
1727172000000|2024-09-24 10:00:00|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172010000|2024-09-24 10:00:10|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1727172030000|2024-09-24 10:00:30|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172070000|2024-09-24 10:01:10|31902|31877|31902|31877|31902|31877|31902|31877|1
1727172090000|2024-09-24 10:01:30|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172110000|2024-09-24 10:01:50|31901.8|31876.8|31902|31877|31902|31877|31901.8|31876.8|2
1727172130000|2024-09-24 10:02:10|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172140000|2024-09-24 10:02:20|31901.8|31876.8|31902|31877|31902|31877|31901.8|31876.8|2
1727172160000|2024-09-24 10:02:40|31900|31875|31901.6|31876.6|31902|31877|31900|31875|4
1727172190000|2024-09-24 10:03:10|31900|31875|31902.3|31877.3|31902.3|31877.3|31900|31875|3
1727172200000|2024-09-24 10:03:20|31904.8|31879.8|31902.4|31877.4|31904.8|31879.8|31902.4|31877.4|4
1727172220000|2024-09-24 10:03:40|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|1
1727172230000|2024-09-24 10:03:50|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1727172250000|2024-09-24 10:04:10|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|1
1727172380000|2024-09-24 10:06:20|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1727172390000|2024-09-24 10:06:30|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|1
1727172420000|2024-09-24 10:07:00|31904.8|31879.8|31902.4|31877.4|31904.8|31879.8|31902.4|31877.4|3
1727172490000|2024-09-24 10:08:10|31902.6|31877.6|31902.2|31877.2|31902.6|31877.6|31902.2|31877.2|2
1727172500000|2024-09-24 10:08:20|31902|31877|31902|31877|31902|31877|31902|31877|1
1727172510000|2024-09-24 10:08:30|31902.5|31877.5|31902.6|31877.6|31902.6|31877.6|31902.5|31877.5|2
1727172530000|2024-09-24 10:08:50|31902|31877|31902.7|31877.7|31902.7|31877.7|31902|31877|2
1727172540000|2024-09-24 10:09:00|31900.2|31875.2|31900|31875|31900.2|31875.2|31900|31875|2
1727172580000|2024-09-24 10:09:40|31902.1|31877.1|31901.4|31876.4|31902.1|31877.1|31901.4|31876.4|2
1727172600000|2024-09-24 10:10:00|31900|31875|31900|31875|31900|31875|31900|31875|1
1727172980000|2024-09-24 10:16:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727173250000|2024-09-24 10:20:50|31892.8|31867.8|31887.6|31862.6|31892.8|31867.8|31887.5|31862.5|5
1727173260000|2024-09-24 10:21:00|31887.5|31862.5|31887.5|31862.5|31887.6|31862.6|31887.5|31862.5|3
1727173290000|2024-09-24 10:21:30|31887.1|31862.1|31887.6|31862.6|31887.6|31862.6|31887.1|31862.1|3
1727173310000|2024-09-24 10:21:50|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|1
1727173320000|2024-09-24 10:22:00|31888.3|31863.3|31887.6|31862.6|31888.3|31863.3|31887.6|31862.6|2
1727173330000|2024-09-24 10:22:10|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|1
1727173340000|2024-09-24 10:22:20|31887.6|31862.6|31888.8|31863.8|31888.8|31863.8|31887.6|31862.6|2
1727173350000|2024-09-24 10:22:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1727173370000|2024-09-24 10:22:50|31887.7|31862.7|31887.7|31862.7|31887.7|31862.7|31887.7|31862.7|1
1727173410000|2024-09-24 10:23:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1727173420000|2024-09-24 10:23:40|31887.8|31862.8|31887.6|31862.6|31887.8|31862.8|31887.6|31862.6|2
1727173540000|2024-09-24 10:25:40|31887.9|31862.9|31887.6|31862.6|31887.9|31862.9|31887.6|31862.6|2
1727173560000|2024-09-24 10:26:00|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1727173590000|2024-09-24 10:26:30|31887.7|31862.7|31889.2|31864.2|31889.2|31864.2|31887.7|31862.7|2
1727173600000|2024-09-24 10:26:40|31889.7|31864.7|31889.7|31864.7|31889.7|31864.7|31889.7|31864.7|1
1727173620000|2024-09-24 10:27:00|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1727173640000|2024-09-24 10:27:20|31889.3|31864.3|31889.3|31864.3|31889.3|31864.3|31889.3|31864.3|1
1727173690000|2024-09-24 10:28:10|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1727174250000|2024-09-24 10:37:30|31890|31865|31890|31865|31890|31865|31890|31865|1
1727174260000|2024-09-24 10:37:40|31888.5|31863.5|31892.1|31867.1|31892.2|31867.2|31888.5|31863.5|3
1727174270000|2024-09-24 10:37:50|31892.2|31867.2|31889.9|31864.9|31892.2|31867.2|31889.9|31864.9|4
1727174280000|2024-09-24 10:38:00|31887.8|31862.8|31889.9|31864.9|31889.9|31864.9|31887.8|31862.8|3
1727174290000|2024-09-24 10:38:10|31891.5|31866.5|31889.5|31864.5|31891.9|31866.9|31888.8|31863.8|6
1727174300000|2024-09-24 10:38:20|31890.5|31865.5|31889.9|31864.9|31890.8|31865.8|31889.9|31864.9|4
1727174310000|2024-09-24 10:38:30|31890.5|31865.5|31891.3|31866.3|31891.3|31866.3|31889.9|31864.9|3
1727174320000|2024-09-24 10:38:40|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|1
1727174330000|2024-09-24 10:38:50|31890|31865|31890|31865|31890|31865|31890|31865|1
1727174380000|2024-09-24 10:39:40|31890.2|31865.2|31889.8|31864.8|31890.7|31865.7|31889.8|31864.8|3
1727174390000|2024-09-24 10:39:50|31890.7|31865.7|31893.6|31868.6|31895|31870|31889.8|31864.8|6
1727174410000|2024-09-24 10:40:10|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174470000|2024-09-24 10:41:10|31897.3|31872.3|31896.4|31871.4|31897.3|31872.3|31896.4|31871.4|2
1727174490000|2024-09-24 10:41:30|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174570000|2024-09-24 10:42:50|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|1
1727174590000|2024-09-24 10:43:10|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|1
1727174660000|2024-09-24 10:44:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174730000|2024-09-24 10:45:30|31895.7|31870.7|31895.7|31870.7|31895.7|31870.7|31895.7|31870.7|1
1727174740000|2024-09-24 10:45:40|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174750000|2024-09-24 10:45:50|31896.1|31871.1|31895|31870|31896.1|31871.1|31895|31870|2
1727174760000|2024-09-24 10:46:00|31895.7|31870.7|31895.6|31870.6|31895.7|31870.7|31895.5|31870.5|3
1727174770000|2024-09-24 10:46:10|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895|31870|3
1727174780000|2024-09-24 10:46:20|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1727174800000|2024-09-24 10:46:40|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174840000|2024-09-24 10:47:20|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|1
1727174850000|2024-09-24 10:47:30|31895.5|31870.5|31895|31870|31895.5|31870.5|31895|31870|2
1727174860000|2024-09-24 10:47:40|31895.5|31870.5|31895|31870|31895.5|31870.5|31895|31870|2
1727174870000|2024-09-24 10:47:50|31895.1|31870.1|31895|31870|31895.1|31870.1|31895|31870|2
1727174900000|2024-09-24 10:48:20|31895.3|31870.3|31895.5|31870.5|31895.5|31870.5|31895.3|31870.3|2
1727174910000|2024-09-24 10:48:30|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|1
1727175020000|2024-09-24 10:50:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175070000|2024-09-24 10:51:10|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|1
1727175090000|2024-09-24 10:51:30|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175310000|2024-09-24 10:55:10|31893.4|31868.4|31895|31870|31895|31870|31893.4|31868.4|2
1727175600000|2024-09-24 11:00:00|31896.4|31871.4|31896.4|31871.4|31896.4|31871.4|31896.4|31871.4|1
1727175620000|2024-09-24 11:00:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175640000|2024-09-24 11:00:40|31893.8|31868.8|31893.7|31868.7|31895|31870|31893.6|31868.6|5
1727175660000|2024-09-24 11:01:00|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175700000|2024-09-24 11:01:40|31893.6|31868.6|31893.7|31868.7|31895|31870|31893.6|31868.6|3
1727175720000|2024-09-24 11:02:00|31895|31870|31892.2|31867.2|31895|31870|31892.2|31867.2|4
1727175730000|2024-09-24 11:02:10|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1727175750000|2024-09-24 11:02:30|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1727175760000|2024-09-24 11:02:40|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|1
1727175770000|2024-09-24 11:02:50|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1727175780000|2024-09-24 11:03:00|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1727175790000|2024-09-24 11:03:10|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1727175840000|2024-09-24 11:04:00|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1727175850000|2024-09-24 11:04:10|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1727175890000|2024-09-24 11:04:50|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1727175900000|2024-09-24 11:05:00|31890|31870|31890|31870|31890|31870|31890|31870|1
1727175910000|2024-09-24 11:05:10|31890.3|31870.3|31890.6|31870.6|31890.6|31870.6|31890.3|31870.3|2
1727175920000|2024-09-24 11:05:20|31890.2|31870.2|31890.6|31870.6|31890.6|31870.6|31890.2|31870.2|4
1727175930000|2024-09-24 11:05:30|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|1
1727175970000|2024-09-24 11:06:10|31890.6|31870.6|31890.2|31870.2|31890.6|31870.6|31890.2|31870.2|2
1727175990000|2024-09-24 11:06:30|31890|31870|31890|31870|31890|31870|31890|31870|1
1727176030000|2024-09-24 11:07:10|31890.3|31870.3|31890.2|31870.2|31890.8|31870.8|31889.8|31869.8|5
1727176040000|2024-09-24 11:07:20|31890.3|31870.3|31891|31871|31891|31871|31888.8|31868.8|5
1727176050000|2024-09-24 11:07:30|31890|31870|31891|31871|31891.1|31871.1|31889.7|31869.7|7
1727176060000|2024-09-24 11:07:40|31890.8|31870.8|31890.4|31870.4|31890.8|31870.8|31890.4|31870.4|3
1727176070000|2024-09-24 11:07:50|31891|31871|31891.1|31871.1|31891.2|31871.2|31890.6|31870.6|5
1727176080000|2024-09-24 11:08:00|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|1
1727176090000|2024-09-24 11:08:10|31889.5|31869.5|31889.9|31869.9|31889.9|31869.9|31889.5|31869.5|2
1727176160000|2024-09-24 11:09:20|31890.2|31870.2|31890.3|31870.3|31890.3|31870.3|31890.2|31870.2|2
1727176170000|2024-09-24 11:09:30|31890.1|31870.1|31890|31870|31890.3|31870.3|31889.9|31869.9|4
1727176180000|2024-09-24 11:09:40|31890.1|31870.1|31890.3|31870.3|31890.3|31870.3|31890.1|31870.1|2
1727176200000|2024-09-24 11:10:00|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1727176210000|2024-09-24 11:10:10|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|1
1727176420000|2024-09-24 11:13:40|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1727176430000|2024-09-24 11:13:50|31890.7|31870.7|31890.6|31870.6|31890.7|31870.7|31890.6|31870.6|2
1727176440000|2024-09-24 11:14:00|31890.2|31870.2|31890|31870|31890.2|31870.2|31890|31870|2
1727176450000|2024-09-24 11:14:10|31890.6|31870.6|31890|31870|31890.6|31870.6|31889.8|31869.8|4
1727176460000|2024-09-24 11:14:20|31890.2|31870.2|31890.9|31870.9|31890.9|31870.9|31890.2|31870.2|2
1727176470000|2024-09-24 11:14:30|31892.2|31872.2|31890.9|31870.9|31892.2|31872.2|31890.9|31870.9|4
1727176480000|2024-09-24 11:14:40|31890.4|31870.4|31890.6|31870.6|31890.7|31870.7|31890.1|31870.1|5
1727176490000|2024-09-24 11:14:50|31891.1|31871.1|31890.5|31870.5|31891.1|31871.1|31890.1|31870.1|5
1727176500000|2024-09-24 11:15:00|31890.1|31870.1|31889.5|31869.5|31890.3|31870.3|31889.5|31869.5|4
1727176510000|2024-09-24 11:15:10|31889.3|31869.3|31889.3|31869.3|31889.3|31869.3|31889.3|31869.3|1
1727176520000|2024-09-24 11:15:20|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|1
1727176530000|2024-09-24 11:15:30|31889.4|31869.4|31889.7|31869.7|31889.9|31869.9|31889.4|31869.4|3
1727176570000|2024-09-24 11:16:10|31888.9|31868.9|31888.7|31868.7|31888.9|31868.9|31888.7|31868.7|2
1727176580000|2024-09-24 11:16:20|31889.4|31869.4|31889.7|31869.7|31889.7|31869.7|31889.4|31869.4|2
1727176590000|2024-09-24 11:16:30|31890.1|31870.1|31890.5|31870.5|31890.5|31870.5|31889.9|31869.9|6
1727176600000|2024-09-24 11:16:40|31890.8|31870.8|31889.5|31869.5|31890.8|31870.8|31889.4|31869.4|6
1727176610000|2024-09-24 11:16:50|31889.7|31869.7|31888.1|31868.1|31889.7|31869.7|31888.1|31868.1|5
1727176620000|2024-09-24 11:17:00|31890.1|31870.1|31888.1|31868.1|31890.9|31870.9|31888.1|31868.1|7
1727176630000|2024-09-24 11:17:10|31888.3|31868.3|31889.7|31869.7|31889.7|31869.7|31888.3|31868.3|3
1727176650000|2024-09-24 11:17:30|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|1
1727176670000|2024-09-24 11:17:50|31890.2|31870.2|31890.3|31870.3|31890.3|31870.3|31890.2|31870.2|2
1727176680000|2024-09-24 11:18:00|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1727176690000|2024-09-24 11:18:10|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|1
1727176700000|2024-09-24 11:18:20|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1727176720000|2024-09-24 11:18:40|31890|31870|31890.6|31870.6|31890.6|31870.6|31890|31870|3
1727176800000|2024-09-24 11:20:00|31890.3|31870.3|31890.1|31870.1|31890.3|31870.3|31890.1|31870.1|2
1727176810000|2024-09-24 11:20:10|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|1
1727176830000|2024-09-24 11:20:30|31890|31870|31890.3|31870.3|31890.3|31870.3|31890|31870|2
1727176880000|2024-09-24 11:21:20|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1727176890000|2024-09-24 11:21:30|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1727177320000|2024-09-24 11:28:40|31892.6|31872.6|31893.1|31873.1|31893.1|31873.1|31892.6|31872.6|2
1727177330000|2024-09-24 11:28:50|31892.5|31872.5|31893.1|31873.1|31893.1|31873.1|31892.5|31872.5|2
1727177340000|2024-09-24 11:29:00|31892.6|31872.6|31892.5|31872.5|31892.6|31872.6|31892.5|31872.5|2
1727177470000|2024-09-24 11:31:10|31892.1|31872.1|31892.5|31872.5|31892.5|31872.5|31892.1|31872.1|2
1727177520000|2024-09-24 11:32:00|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|1
1727177560000|2024-09-24 11:32:40|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|1
1727177600000|2024-09-24 11:33:20|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1727177620000|2024-09-24 11:33:40|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|1
1727177680000|2024-09-24 11:34:40|31892.8|31872.8|31892.5|31872.5|31892.8|31872.8|31892.5|31872.5|6
1727177910000|2024-09-24 11:38:30|31889.1|31869.1|31883.9|31863.9|31889.1|31869.1|31882.3|31862.3|9
1727177930000|2024-09-24 11:38:50|31883.7|31863.7|31883.7|31863.7|31883.7|31863.7|31883.5|31863.5|3
1727177940000|2024-09-24 11:39:00|31883.5|31863.5|31884|31864|31884.3|31864.3|31883.5|31863.5|4
1727177950000|2024-09-24 11:39:10|31883.7|31863.7|31883.7|31863.7|31883.7|31863.7|31883.7|31863.7|1
1727177960000|2024-09-24 11:39:20|31883.9|31863.9|31884.1|31864.1|31884.1|31864.1|31883.9|31863.9|2
1727177970000|2024-09-24 11:39:30|31884.3|31864.3|31886.9|31866.9|31886.9|31866.9|31884.2|31864.2|7
1727177980000|2024-09-24 11:39:40|31886.6|31866.6|31885.5|31865.5|31886.6|31866.6|31885.5|31865.5|5
1727177990000|2024-09-24 11:39:50|31885.2|31865.2|31885|31865|31885.2|31865.2|31885|31865|3
1727178000000|2024-09-24 11:40:00|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|1
1727178010000|2024-09-24 11:40:10|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|1
1727178020000|2024-09-24 11:40:20|31884.6|31864.6|31882.6|31862.6|31884.6|31864.6|31882.6|31862.6|7
1727178030000|2024-09-24 11:40:30|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|31881.4|31861.4|9
1727178040000|2024-09-24 11:40:40|31882.1|31862.1|31882.7|31862.7|31882.7|31862.7|31881.6|31861.6|8
1727178050000|2024-09-24 11:40:50|31882.9|31862.9|31886.5|31866.5|31886.5|31866.5|31882.7|31862.7|8
1727178060000|2024-09-24 11:41:00|31886.2|31866.2|31885.7|31865.7|31886.2|31866.2|31885.7|31865.7|3
1727178070000|2024-09-24 11:41:10|31885.4|31865.4|31883.4|31863.4|31885.4|31865.4|31882.9|31862.9|10
1727178080000|2024-09-24 11:41:20|31883.5|31863.5|31882.9|31862.9|31883.5|31863.5|31882.9|31862.9|2
1727178090000|2024-09-24 11:41:30|31882.3|31862.3|31889.7|31864.7|31889.7|31864.7|31882.3|31861.7|4
1727178100000|2024-09-24 11:41:40|31888.4|31863.4|31887.7|31862.7|31888.4|31863.4|31886.8|31861.8|5
1727178110000|2024-09-24 11:41:50|31888.2|31863.2|31889.2|31864.2|31889.2|31864.2|31888.2|31863.2|2
1727178120000|2024-09-24 11:42:00|31890.2|31865.2|31890.7|31865.7|31890.7|31865.7|31890.2|31865.2|2
1727178130000|2024-09-24 11:42:10|31889.9|31864.9|31890.2|31865.2|31890.2|31865.2|31889.9|31864.9|2
1727178140000|2024-09-24 11:42:20|31890.5|31865.5|31891.4|31866.4|31891.8|31866.8|31889.8|31864.8|6
1727178150000|2024-09-24 11:42:30|31891.9|31866.9|31891.4|31866.4|31891.9|31866.9|31891.4|31866.4|2
1727178170000|2024-09-24 11:42:50|31892.6|31867.6|31892.2|31867.2|31892.6|31867.6|31892|31867|3
1727178180000|2024-09-24 11:43:00|31892|31867|31892|31867|31892|31867|31892|31867|1
1727178190000|2024-09-24 11:43:10|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|1
1727178200000|2024-09-24 11:43:20|31890.8|31865.8|31889.3|31864.3|31891.1|31866.1|31889.3|31864.3|7
1727178210000|2024-09-24 11:43:30|31889.4|31864.4|31891.2|31866.2|31891.2|31866.2|31888.4|31863.4|6
1727178230000|2024-09-24 11:43:50|31890.3|31865.3|31891.6|31866.6|31891.6|31866.6|31890.3|31865.3|4
1727178240000|2024-09-24 11:44:00|31890.8|31865.8|31889.8|31864.8|31891.2|31866.2|31889.8|31864.8|6
1727178250000|2024-09-24 11:44:10|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1727178260000|2024-09-24 11:44:20|31889.8|31864.8|31889.7|31864.7|31889.8|31864.8|31889.3|31864.3|3
1727178270000|2024-09-24 11:44:30|31889.9|31864.9|31889.4|31864.4|31889.9|31864.9|31889.4|31864.4|2
1727178280000|2024-09-24 11:44:40|31889.9|31864.9|31891.1|31866.1|31891.5|31866.5|31889.9|31864.9|4
1727178290000|2024-09-24 11:44:50|31891.9|31866.9|31892.5|31867.5|31892.5|31867.5|31891.9|31866.9|4
1727178300000|2024-09-24 11:45:00|31891.3|31866.3|31891.9|31866.9|31891.9|31866.9|31891.3|31866.3|3
1727178320000|2024-09-24 11:45:20|31890.9|31865.9|31888.5|31863.5|31890.9|31865.9|31887.9|31862.9|6
1727178330000|2024-09-24 11:45:30|31886.9|31861.9|31892.2|31867.2|31892.5|31867.5|31886.9|31861.9|5
1727178340000|2024-09-24 11:45:40|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|1
1727178350000|2024-09-24 11:45:50|31892.4|31867.4|31892.2|31867.2|31892.4|31867.4|31892.2|31867.2|2
1727178360000|2024-09-24 11:46:00|31892|31867|31892|31867|31892|31867|31892|31867|1
1727178410000|2024-09-24 11:46:50|31891.9|31866.9|31891.9|31866.9|31891.9|31866.9|31891.7|31866.7|3
1727178420000|2024-09-24 11:47:00|31891.7|31866.7|31891.9|31866.9|31891.9|31866.9|31891.4|31866.4|4
1727178430000|2024-09-24 11:47:10|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1727178440000|2024-09-24 11:47:20|31891.8|31866.8|31892.1|31867.1|31892.1|31867.1|31891.8|31866.8|2
1727178450000|2024-09-24 11:47:30|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|1
1727178500000|2024-09-24 11:48:20|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1727178510000|2024-09-24 11:48:30|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|1
1727178520000|2024-09-24 11:48:40|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1727178530000|2024-09-24 11:48:50|31892.2|31867.2|31891.9|31866.9|31892.2|31867.2|31891.9|31866.9|2
1727178550000|2024-09-24 11:49:10|31891.8|31866.8|31892.2|31867.2|31892.2|31867.2|31891.8|31866.8|2
1727178560000|2024-09-24 11:49:20|31891.9|31866.9|31885.8|31860.8|31891.9|31866.9|31885.6|31860.6|6
1727178570000|2024-09-24 11:49:30|31886|31861|31885.9|31860.9|31886|31861|31884.9|31859.9|6
1727178580000|2024-09-24 11:49:40|31886|31861|31886|31861|31886|31861|31886|31861|1
1727178590000|2024-09-24 11:49:50|31885.9|31860.9|31885.7|31860.7|31885.9|31860.9|31885.7|31860.7|2
1727178600000|2024-09-24 11:50:00|31885.1|31860.1|31884.9|31859.9|31885.1|31860.1|31884.9|31859.9|2
1727178610000|2024-09-24 11:50:10|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|1
1727178620000|2024-09-24 11:50:20|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|1
1727178630000|2024-09-24 11:50:30|31885|31860|31885|31860|31885|31860|31885|31860|1
1727178650000|2024-09-24 11:50:50|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|1
1727178660000|2024-09-24 11:51:00|31884.9|31859.9|31885.4|31860.4|31885.4|31860.4|31884.9|31859.9|3
1727178670000|2024-09-24 11:51:10|31885.5|31860.5|31885.1|31860.1|31885.6|31860.6|31885.1|31860.1|3
1727178680000|2024-09-24 11:51:20|31885.4|31860.4|31885.4|31860.4|31885.4|31860.4|31885.4|31860.4|1
1727178690000|2024-09-24 11:51:30|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|1
1727178700000|2024-09-24 11:51:40|31886.2|31861.2|31886.2|31861.2|31886.2|31861.2|31886.2|31861.2|1
1727178710000|2024-09-24 11:51:50|31886.3|31861.3|31886.3|31861.3|31886.3|31861.3|31886.3|31861.3|1
1727178720000|2024-09-24 11:52:00|31886.6|31861.6|31885.6|31860.6|31886.7|31861.7|31885.6|31860.6|5
1727178730000|2024-09-24 11:52:10|31885.2|31860.2|31884.8|31859.8|31885.2|31860.2|31884.8|31859.8|2
1727178740000|2024-09-24 11:52:20|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|1
1727178750000|2024-09-24 11:52:30|31884.2|31859.2|31885.3|31860.3|31885.3|31860.3|31884.2|31859.2|3
1727178780000|2024-09-24 11:53:00|31885|31860|31885.7|31860.7|31885.7|31860.7|31885|31860|2
1727178790000|2024-09-24 11:53:10|31885.9|31860.9|31886.1|31861.1|31886.1|31861.1|31885.9|31860.9|2
1727178860000|2024-09-24 11:54:20|31884.9|31859.9|31886.1|31861.1|31886.1|31861.1|31884.9|31859.9|3
1727178880000|2024-09-24 11:54:40|31884.3|31859.3|31884.3|31859.3|31884.3|31859.3|31884.3|31859.3|1
1727178960000|2024-09-24 11:56:00|31885|31860|31885.7|31860.7|31885.7|31860.7|31885|31860|2
1727179000000|2024-09-24 11:56:40|31883.8|31858.8|31888.2|31863.2|31888.7|31863.7|31883.8|31858.8|6
1727179010000|2024-09-24 11:56:50|31887.4|31862.4|31888.8|31863.8|31889.5|31864.5|31887.4|31862.4|8
1727179020000|2024-09-24 11:57:00|31889|31864|31884.8|31859.8|31889|31864|31884.8|31859.8|7
1727179030000|2024-09-24 11:57:10|31885|31860|31888.5|31863.5|31888.8|31863.8|31885|31860|11
1727179040000|2024-09-24 11:57:20|31887.4|31862.4|31887.4|31862.4|31888.2|31863.2|31886.7|31861.7|5
1727179050000|2024-09-24 11:57:30|31887.9|31862.9|31887.4|31862.4|31887.9|31862.9|31885.8|31860.8|6
1727179060000|2024-09-24 11:57:40|31886.6|31861.6|31887.2|31862.2|31888.3|31863.3|31886.6|31861.6|5
1727179070000|2024-09-24 11:57:50|31887|31862|31886.6|31861.6|31887|31862|31886.6|31861.6|2
1727179080000|2024-09-24 11:58:00|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|1
1727179090000|2024-09-24 11:58:10|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|1
1727179110000|2024-09-24 11:58:30|31886.5|31861.5|31887.1|31862.1|31887.1|31862.1|31886.5|31861.5|2
1727179120000|2024-09-24 11:58:40|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|1
1727179130000|2024-09-24 11:58:50|31887.4|31862.4|31888.6|31863.6|31888.6|31863.6|31887.4|31862.4|5
1727179140000|2024-09-24 11:59:00|31888.8|31863.8|31886.7|31861.7|31888.8|31863.8|31886.4|31861.4|7
1727179150000|2024-09-24 11:59:10|31886.3|31861.3|31884.7|31859.7|31886.5|31861.5|31884.7|31859.7|5
1727179160000|2024-09-24 11:59:20|31884.3|31859.3|31885.3|31860.3|31886.1|31861.1|31884.3|31859.3|11
1727179170000|2024-09-24 11:59:30|31884.5|31859.5|31887.2|31862.2|31887.4|31862.4|31884.1|31859.1|12
1727179180000|2024-09-24 11:59:40|31887|31862|31886.2|31861.2|31887|31862|31885.8|31860.8|5
1727179190000|2024-09-24 11:59:50|31886.1|31861.1|31887.3|31862.3|31887.4|31862.4|31886.1|31861.1|6
1727179200000|2024-09-24 12:00:00|31887.7|31862.7|31886.5|31861.5|31887.7|31862.7|31886.5|31861.5|5
1727179210000|2024-09-24 12:00:10|31886.3|31861.3|31884.3|31864.3|31886.3|31864.3|31884.3|31861.3|2
1727179220000|2024-09-24 12:00:20|31884|31864|31884.4|31864.4|31884.4|31864.4|31884|31864|3
1727179230000|2024-09-24 12:00:30|31884.5|31864.5|31884.4|31864.4|31884.5|31864.5|31884.4|31864.4|2
1727179240000|2024-09-24 12:00:40|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1727179250000|2024-09-24 12:00:50|31883.6|31863.6|31883.6|31863.6|31883.6|31863.6|31883.6|31863.6|1
1727179260000|2024-09-24 12:01:00|31882.6|31862.6|31882.5|31862.5|31882.6|31862.6|31881.3|31861.3|7
1727179270000|2024-09-24 12:01:10|31883.3|31863.3|31885.7|31865.7|31885.7|31865.7|31883.3|31863.3|6
1727179280000|2024-09-24 12:01:20|31885.4|31865.4|31884.5|31864.5|31885.4|31865.4|31884.3|31864.3|7
1727179290000|2024-09-24 12:01:30|31884.6|31864.6|31884.9|31864.9|31885.2|31865.2|31883.2|31863.2|13
1727179300000|2024-09-24 12:01:40|31884.4|31864.4|31881.2|31861.2|31884.4|31864.4|31881.2|31861.2|13
1727179310000|2024-09-24 12:01:50|31880.6|31860.6|31882.5|31862.5|31885.1|31865.1|31880.4|31860.4|15
1727179320000|2024-09-24 12:02:00|31881.5|31861.5|31885.3|31865.3|31885.3|31865.3|31880.5|31860.5|12
1727179330000|2024-09-24 12:02:10|31885.8|31865.8|31883.3|31863.3|31885.9|31865.9|31883.3|31863.3|6
1727179340000|2024-09-24 12:02:20|31883.2|31863.2|31883.7|31863.7|31883.7|31863.7|31882.7|31862.7|4
1727179350000|2024-09-24 12:02:30|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1727179360000|2024-09-24 12:02:40|31883.4|31863.4|31883.4|31863.4|31883.4|31863.4|31883.4|31863.4|1
1727179380000|2024-09-24 12:03:00|31883.2|31863.2|31883.2|31863.2|31883.2|31863.2|31883.2|31863.2|1
1727179390000|2024-09-24 12:03:10|31883.3|31863.3|31882.7|31862.7|31883.3|31863.3|31882.7|31862.7|5
1727179410000|2024-09-24 12:03:30|31883.1|31863.1|31882.3|31862.3|31883.5|31863.5|31882.3|31862.3|5
1727179430000|2024-09-24 12:03:50|31882.1|31862.1|31881.3|31861.3|31882.1|31862.1|31881.3|31861.3|4
1727179440000|2024-09-24 12:04:00|31881.5|31861.5|31881.7|31861.7|31881.7|31861.7|31881.5|31861.5|2
1727179460000|2024-09-24 12:04:20|31881.5|31861.5|31881.2|31861.2|31881.5|31861.5|31881.2|31861.2|2
1727179480000|2024-09-24 12:04:40|31881.1|31861.1|31879.6|31859.6|31881.5|31861.5|31879.6|31859.6|7
1727179520000|2024-09-24 12:05:20|31879.7|31859.7|31879.6|31859.6|31879.7|31859.7|31879.6|31859.6|2
1727179540000|2024-09-24 12:05:40|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727179550000|2024-09-24 12:05:50|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1727179560000|2024-09-24 12:06:00|31879.3|31859.3|31879.4|31859.4|31879.7|31859.7|31879.3|31859.3|3
1727179570000|2024-09-24 12:06:10|31879.3|31859.3|31879|31859|31879.3|31859.3|31879|31859|3
1727179580000|2024-09-24 12:06:20|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|1
1727179590000|2024-09-24 12:06:30|31879.4|31859.4|31879.3|31859.3|31879.4|31859.4|31879.3|31859.3|2
1727179600000|2024-09-24 12:06:40|31879.4|31859.4|31879.2|31859.2|31879.4|31859.4|31879.2|31859.2|2
1727179610000|2024-09-24 12:06:50|31879.1|31859.1|31879.2|31859.2|31879.2|31859.2|31879.1|31859.1|2
1727179620000|2024-09-24 12:07:00|31879.1|31859.1|31879|31859|31879.1|31859.1|31879|31859|2
1727179630000|2024-09-24 12:07:10|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|31878.7|31858.7|5
1727179640000|2024-09-24 12:07:20|31879|31859|31879.5|31859.5|31879.5|31859.5|31878.5|31858.5|5
1727179650000|2024-09-24 12:07:30|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1727179660000|2024-09-24 12:07:40|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727179670000|2024-09-24 12:07:50|31879.2|31859.2|31879.2|31859.2|31879.4|31859.4|31879.2|31859.2|3
1727179680000|2024-09-24 12:08:00|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|1
1727179690000|2024-09-24 12:08:10|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.1|31859.1|3
1727179700000|2024-09-24 12:08:20|31879.1|31859.1|31879.7|31859.7|31879.7|31859.7|31879.1|31859.1|4
1727179710000|2024-09-24 12:08:30|31879.5|31859.5|31879.9|31859.9|31879.9|31859.9|31879.5|31859.5|2
1727179720000|2024-09-24 12:08:40|31879.6|31859.6|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|8
1727179730000|2024-09-24 12:08:50|31879.4|31859.4|31879.7|31859.7|31879.8|31859.8|31879.3|31859.3|4
1727179740000|2024-09-24 12:09:00|31879.3|31859.3|31879.3|31859.3|31879.7|31859.7|31879.3|31859.3|3
1727179750000|2024-09-24 12:09:10|31879.7|31859.7|31879.4|31859.4|31879.9|31859.9|31879.3|31859.3|4
1727179770000|2024-09-24 12:09:30|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|3
1727179780000|2024-09-24 12:09:40|31879.4|31859.4|31879.4|31859.4|31879.9|31859.9|31879.4|31859.4|5
1727179790000|2024-09-24 12:09:50|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|5
1727179800000|2024-09-24 12:10:00|31879.6|31859.6|31879.9|31859.9|31879.9|31859.9|31879.6|31859.6|2
1727179810000|2024-09-24 12:10:10|31879.5|31859.5|31879.7|31859.7|31879.7|31859.7|31879.5|31859.5|2
1727179820000|2024-09-24 12:10:20|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727179830000|2024-09-24 12:10:30|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|1
1727179840000|2024-09-24 12:10:40|31879.7|31859.7|31879.8|31859.8|31879.8|31859.8|31879.3|31859.3|3
1727179850000|2024-09-24 12:10:50|31879.3|31859.3|31879.4|31859.4|31879.9|31859.9|31879.3|31859.3|3
1727179860000|2024-09-24 12:11:00|31879.8|31859.8|31879.4|31859.4|31879.8|31859.8|31879.4|31859.4|2
1727179870000|2024-09-24 12:11:10|31879.8|31859.8|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|3
1727179880000|2024-09-24 12:11:20|31879.7|31859.7|31879.9|31859.9|31879.9|31859.9|31879.7|31859.7|2
1727179890000|2024-09-24 12:11:30|31880|31860|31880|31860|31880|31860|31880|31860|1
1727179900000|2024-09-24 12:11:40|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|1
1727179910000|2024-09-24 12:11:50|31879.7|31859.7|31879.9|31859.9|31879.9|31859.9|31879.7|31859.7|2
1727179920000|2024-09-24 12:12:00|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1727179930000|2024-09-24 12:12:10|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|1
1727179940000|2024-09-24 12:12:20|31875.1|31855.1|31877.3|31852.3|31877.3|31855.1|31874.9|31852.3|3
1727179950000|2024-09-24 12:12:30|31877.4|31852.4|31877.4|31852.4|31877.4|31852.4|31877.4|31852.4|1
1727179960000|2024-09-24 12:12:40|31877.3|31852.3|31877.4|31852.4|31877.4|31852.4|31877.3|31852.3|2
1727180030000|2024-09-24 12:13:50|31877|31852|31877|31852|31877|31852|31877|31852|1
1727180040000|2024-09-24 12:14:00|31877.3|31852.3|31870|31845|31877.3|31852.3|31870|31845|6
1727180050000|2024-09-24 12:14:10|31871|31846|31872.6|31847.6|31872.6|31847.6|31871|31846|4
1727180080000|2024-09-24 12:14:40|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|1
1727180090000|2024-09-24 12:14:50|31872.6|31847.6|31872.5|31847.5|31872.6|31847.6|31872.5|31847.5|2
1727180110000|2024-09-24 12:15:10|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1727180130000|2024-09-24 12:15:30|31873.1|31848.1|31873.1|31848.1|31873.1|31848.1|31873.1|31848.1|1
1727180140000|2024-09-24 12:15:40|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|1
1727180160000|2024-09-24 12:16:00|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1727180420000|2024-09-24 12:20:20|31872.8|31847.8|31870.3|31850.3|31872.8|31850.3|31870.3|31847.8|2
1727180430000|2024-09-24 12:20:30|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727180440000|2024-09-24 12:20:40|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1727180470000|2024-09-24 12:21:10|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727180480000|2024-09-24 12:21:20|31870.3|31850.3|31870.7|31850.7|31870.7|31850.7|31870.3|31850.3|2
1727180490000|2024-09-24 12:21:30|31870.5|31850.5|31870.1|31850.1|31870.8|31850.8|31870.1|31850.1|3
1727180640000|2024-09-24 12:24:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727180670000|2024-09-24 12:24:30|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|1
1727180780000|2024-09-24 12:26:20|31870.1|31850.1|31870.5|31850.5|31870.5|31850.5|31870.1|31850.1|2
1727180790000|2024-09-24 12:26:30|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727180840000|2024-09-24 12:27:20|31870.2|31850.2|31870|31850|31870.2|31850.2|31870|31850|2
1727180850000|2024-09-24 12:27:30|31869.7|31849.7|31870.7|31850.7|31870.7|31850.7|31869.7|31849.7|2
1727180880000|2024-09-24 12:28:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181000000|2024-09-24 12:30:00|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.6|31850.6|3
1727181010000|2024-09-24 12:30:10|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181050000|2024-09-24 12:30:50|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181060000|2024-09-24 12:31:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181280000|2024-09-24 12:34:40|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181290000|2024-09-24 12:34:50|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181300000|2024-09-24 12:35:00|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181310000|2024-09-24 12:35:10|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1727181320000|2024-09-24 12:35:20|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181330000|2024-09-24 12:35:30|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181350000|2024-09-24 12:35:50|31870.9|31850.9|31870.8|31850.8|31870.9|31850.9|31870.8|31850.8|2
1727181360000|2024-09-24 12:36:00|31871.1|31851.1|31870.7|31850.7|31871.1|31851.1|31870.7|31850.7|2
1727181370000|2024-09-24 12:36:10|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1727181380000|2024-09-24 12:36:20|31870.7|31850.7|31870.5|31850.5|31870.7|31850.7|31870.5|31850.5|2
1727181390000|2024-09-24 12:36:30|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181420000|2024-09-24 12:37:00|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1727181430000|2024-09-24 12:37:10|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181450000|2024-09-24 12:37:30|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181470000|2024-09-24 12:37:50|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1727181480000|2024-09-24 12:38:00|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181490000|2024-09-24 12:38:10|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181500000|2024-09-24 12:38:20|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181550000|2024-09-24 12:39:10|31870.7|31850.7|31870.5|31850.5|31870.7|31850.7|31870.5|31850.5|4
1727181570000|2024-09-24 12:39:30|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|1
1727181580000|2024-09-24 12:39:40|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727181590000|2024-09-24 12:39:50|31870.1|31850.1|31870.4|31850.4|31870.4|31850.4|31870.1|31850.1|3
1727181600000|2024-09-24 12:40:00|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727181610000|2024-09-24 12:40:10|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|1
1727181620000|2024-09-24 12:40:20|31870.2|31850.2|31870.4|31850.4|31870.4|31850.4|31870.2|31850.2|2
1727181660000|2024-09-24 12:41:00|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727181670000|2024-09-24 12:41:10|31870.3|31850.3|31869.9|31849.9|31870.3|31850.3|31869.9|31849.9|2
1727181680000|2024-09-24 12:41:20|31869.8|31849.8|31869.1|31849.1|31869.8|31849.8|31868.7|31848.7|4
1727181690000|2024-09-24 12:41:30|31869|31849|31869|31849|31869|31849|31869|31849|1
1727181700000|2024-09-24 12:41:40|31868.9|31848.9|31869.1|31849.1|31869.1|31849.1|31868.9|31848.9|2
1727181710000|2024-09-24 12:41:50|31863.1|31843.1|31862.5|31842.5|31863.1|31843.1|31862.5|31842.5|2
1727181720000|2024-09-24 12:42:00|31863.1|31843.1|31863.5|31843.5|31863.5|31843.5|31863.1|31843.1|2
1727181750000|2024-09-24 12:42:30|31863.2|31843.2|31858.3|31838.3|31863.2|31843.2|31858.3|31838.3|5
1727181760000|2024-09-24 12:42:40|31857.3|31837.3|31858.2|31838.2|31858.2|31838.2|31854.5|31834.5|13
1727181770000|2024-09-24 12:42:50|31859.7|31839.7|31860.3|31840.3|31861|31841|31859.7|31839.7|5
1727181780000|2024-09-24 12:43:00|31860.8|31840.8|31860.8|31840.8|31861.2|31841.2|31860.8|31840.8|3
1727181790000|2024-09-24 12:43:10|31860.9|31840.9|31861.8|31841.8|31861.8|31841.8|31860.9|31840.9|2
1727181800000|2024-09-24 12:43:20|31862|31842|31862|31842|31862|31842|31862|31842|1
1727181810000|2024-09-24 12:43:30|31860.9|31840.9|31861.6|31841.6|31861.9|31841.9|31860.9|31840.9|3
1727181820000|2024-09-24 12:43:40|31860.8|31840.8|31860.8|31840.8|31860.8|31840.8|31860.8|31840.8|1
1727181830000|2024-09-24 12:43:50|31861.8|31841.8|31861.5|31841.5|31861.8|31841.8|31861.5|31841.5|2
1727181840000|2024-09-24 12:44:00|31862|31842|31860.8|31840.8|31862|31842|31860.8|31840.8|2
1727181850000|2024-09-24 12:44:10|31861.6|31841.6|31861.7|31841.7|31862.5|31842.5|31861.6|31841.6|8
1727181860000|2024-09-24 12:44:20|31861.9|31841.9|31861.5|31841.5|31861.9|31841.9|31861.5|31841.5|4
1727181870000|2024-09-24 12:44:30|31861.6|31841.6|31859.8|31839.8|31861.9|31841.9|31859.8|31839.8|5
1727181880000|2024-09-24 12:44:40|31860.2|31840.2|31861.8|31841.8|31862.3|31842.3|31859.4|31839.4|9
1727181890000|2024-09-24 12:44:50|31862|31842|31859.7|31839.7|31862.7|31842.7|31859.2|31839.2|9
1727181900000|2024-09-24 12:45:00|31860.7|31840.7|31861.3|31841.3|31862.2|31842.2|31860.5|31840.5|7
1727181910000|2024-09-24 12:45:10|31860.3|31840.3|31860.8|31840.8|31862|31842|31860.3|31840.3|6
1727181920000|2024-09-24 12:45:20|31861.2|31841.2|31857.9|31837.9|31861.2|31841.2|31857.1|31837.1|12
1727181930000|2024-09-24 12:45:30|31856.8|31836.8|31857|31837|31857|31837|31856.8|31836.8|2
1727181940000|2024-09-24 12:45:40|31856|31836|31856.6|31836.6|31856.6|31836.6|31856|31836|2
1727181950000|2024-09-24 12:45:50|31856.8|31836.8|31857|31837|31857|31837|31856.8|31836.8|2
1727181960000|2024-09-24 12:46:00|31856.9|31836.9|31856.4|31836.4|31857.8|31837.8|31856.4|31836.4|4
1727181970000|2024-09-24 12:46:10|31856.7|31836.7|31857|31837|31857|31837|31856.7|31836.7|2
1727181980000|2024-09-24 12:46:20|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|1
1727181990000|2024-09-24 12:46:30|31856.7|31836.7|31856.5|31836.5|31856.7|31836.7|31856.5|31836.5|2
1727182000000|2024-09-24 12:46:40|31856.7|31836.7|31856.3|31836.3|31856.7|31836.7|31855.9|31835.9|7
1727182010000|2024-09-24 12:46:50|31856.5|31836.5|31856.4|31836.4|31856.5|31836.5|31856.4|31836.4|2
1727182020000|2024-09-24 12:47:00|31856.5|31836.5|31856.7|31836.7|31856.7|31836.7|31856.5|31836.5|2
1727182030000|2024-09-24 12:47:10|31856.9|31836.9|31858.1|31838.1|31858.2|31838.2|31856.9|31836.9|5
1727182040000|2024-09-24 12:47:20|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|1
1727182050000|2024-09-24 12:47:30|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.1|31838.1|3
1727182080000|2024-09-24 12:48:00|31858.1|31838.1|31857.9|31837.9|31858.1|31838.1|31857.9|31837.9|2
1727182100000|2024-09-24 12:48:20|31858|31838|31858.2|31838.2|31858.2|31838.2|31858|31838|2
1727182110000|2024-09-24 12:48:30|31857.8|31837.8|31857.9|31837.9|31857.9|31837.9|31857.8|31837.8|2
1727182120000|2024-09-24 12:48:40|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|1
1727182130000|2024-09-24 12:48:50|31857.9|31837.9|31858|31838|31858|31838|31857.9|31837.9|2
1727182140000|2024-09-24 12:49:00|31858.1|31838.1|31858.1|31838.1|31858.3|31838.3|31858.1|31838.1|3
1727182150000|2024-09-24 12:49:10|31858|31838|31858|31838|31858.1|31838.1|31857.7|31837.7|5
1727182170000|2024-09-24 12:49:30|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|1
1727182190000|2024-09-24 12:49:50|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|1
1727182200000|2024-09-24 12:50:00|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|1
1727182210000|2024-09-24 12:50:10|31857.5|31837.5|31857.3|31837.3|31857.5|31837.5|31857.1|31837.1|4
1727182220000|2024-09-24 12:50:20|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|1
1727182230000|2024-09-24 12:50:30|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|1
1727182240000|2024-09-24 12:50:40|31856.7|31836.7|31856.3|31836.3|31856.7|31836.7|31856.3|31836.3|3
1727182250000|2024-09-24 12:50:50|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1727182260000|2024-09-24 12:51:00|31855.7|31835.7|31855.3|31835.3|31855.7|31835.7|31855.3|31835.3|2
1727182270000|2024-09-24 12:51:10|31855.7|31835.7|31855.9|31835.9|31855.9|31835.9|31855.7|31835.7|2
1727182280000|2024-09-24 12:51:20|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1727182290000|2024-09-24 12:51:30|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|1
1727182300000|2024-09-24 12:51:40|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|1
1727182310000|2024-09-24 12:51:50|31856.5|31836.5|31855.6|31835.6|31856.5|31836.5|31855.6|31835.6|4
1727182320000|2024-09-24 12:52:00|31856.1|31836.1|31856.4|31836.4|31856.4|31836.4|31855.8|31835.8|4
1727182330000|2024-09-24 12:52:10|31855.8|31835.8|31856.4|31836.4|31856.4|31836.4|31855.8|31835.8|2
1727182340000|2024-09-24 12:52:20|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|1
1727182350000|2024-09-24 12:52:30|31856.4|31836.4|31856.4|31836.4|31856.4|31836.4|31855.4|31835.4|3
1727182360000|2024-09-24 12:52:40|31855.4|31835.4|31859.4|31834.4|31859.4|31836.2|31855.4|31834.4|3
1727182370000|2024-09-24 12:52:50|31858.3|31833.3|31858.7|31833.7|31858.7|31833.7|31858.1|31833.1|3
1727182380000|2024-09-24 12:53:00|31861|31836|31862.6|31837.6|31862.6|31837.6|31861|31836|4
1727182400000|2024-09-24 12:53:20|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1727182440000|2024-09-24 12:54:00|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1727182450000|2024-09-24 12:54:10|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1727182480000|2024-09-24 12:54:40|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1727182490000|2024-09-24 12:54:50|31850.9|31830.9|31851|31826|31851|31830.9|31846.4|31821.4|9
1727182500000|2024-09-24 12:55:00|31851.7|31826.7|31850.2|31825.2|31852.6|31827.6|31848.4|31823.4|8
1727182510000|2024-09-24 12:55:10|31849.8|31824.8|31852.2|31827.2|31852.2|31827.2|31849.6|31824.6|6
1727182520000|2024-09-24 12:55:20|31855.2|31830.2|31857.8|31832.8|31857.8|31832.8|31855.2|31830.2|6
1727182530000|2024-09-24 12:55:30|31858.7|31833.7|31851.5|31811.8|31859.2|31834.2|31847|31811.8|9
1727182540000|2024-09-24 12:55:40|31852.2|31811.2|31851.5|31811.8|31852.2|31811.8|31850.3|31810.6|4
1727182550000|2024-09-24 12:55:50|31850.9|31812.5|31849.7|31811.3|31850.9|31812.5|31849.7|31811.3|2
1727182560000|2024-09-24 12:56:00||31812.6||31812.6||31812.6||31812.6|1
1727182570000|2024-09-24 12:56:10|31849|31813.3|31849|31813.3|31849|31813.3|31849|31813.3|1
1727182590000|2024-09-24 12:56:30|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|1
1727182620000|2024-09-24 12:57:00|31844.2|31819.2|31844.2|31819.2|31844.2|31819.2|31844.2|31819.2|1
1727182630000|2024-09-24 12:57:10|31849|31824|31850|31825|31850|31825|31849|31824|2
1727182640000|2024-09-24 12:57:20|31844|31819|31842.6|31817.6|31844|31819|31842.6|31817.6|2
1727182680000|2024-09-24 12:58:00|31842|31817|31842|31817|31842|31817|31842|31817|1
1727182700000|2024-09-24 12:58:20|31841.5|31816.5|31842|31817|31842|31817|31841.5|31816.5|2
1727182710000|2024-09-24 12:58:30|31844.3|31819.3|31843.8|31818.8|31844.3|31819.3|31843.8|31818.8|2
1727182720000|2024-09-24 12:58:40|31843.4|31818.4|31844.2|31819.2|31844.2|31819.2|31843.4|31818.4|2
1727182770000|2024-09-24 12:59:30|31843.4|31818.4|31844.2|31819.2|31844.2|31819.2|31843.4|31818.4|2
1727182800000|2024-09-24 13:00:00|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1727182860000|2024-09-24 13:01:00|31843.6|31818.6|31844.1|31819.1|31845.2|31820.2|31843.6|31818.6|6
1727182870000|2024-09-24 13:01:10|31843.6|31818.6|31845|31820|31845|31820|31842.6|31817.6|6
1727182880000|2024-09-24 13:01:20|31844.9|31819.9|31843.4|31818.4|31844.9|31819.9|31843.4|31818.4|2
1727182890000|2024-09-24 13:01:30|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1727182910000|2024-09-24 13:01:50|31843.5|31818.5|31844|31819|31844.7|31819.7|31843|31818|8
1727182920000|2024-09-24 13:02:00|31843.4|31818.4|31843.4|31818.4|31845.2|31820.2|31843|31818|5
1727182930000|2024-09-24 13:02:10|31844|31819|31843.6|31818.6|31844|31819|31842.8|31817.8|5
1727182940000|2024-09-24 13:02:20|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1727182960000|2024-09-24 13:02:40|31844.1|31819.1|31844.4|31819.4|31844.4|31819.4|31844.1|31819.1|2
1727182970000|2024-09-24 13:02:50|31844.1|31819.1|31844.1|31819.1|31844.1|31819.1|31844.1|31819.1|1
1727182990000|2024-09-24 13:03:10|31843.8|31818.8|31844|31819|31844|31819|31843.8|31818.8|2
1727183020000|2024-09-24 13:03:40|31843.3|31818.3|31844|31819|31844|31819|31843.3|31818.3|5
1727183060000|2024-09-24 13:04:20|31843.7|31818.7|31843.8|31818.8|31844|31819|31843.5|31818.5|4
1727183070000|2024-09-24 13:04:30|31844|31819|31844|31819|31844|31819|31843.5|31818.5|3
1727183080000|2024-09-24 13:04:40|31843.9|31818.9|31842.5|31817.5|31844|31819|31842.5|31817.5|4
1727183090000|2024-09-24 13:04:50|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.5|31817.5|3
1727183100000|2024-09-24 13:05:00|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1727183110000|2024-09-24 13:05:10|31842.6|31817.6|31842.5|31817.5|31842.6|31817.6|31842.5|31817.5|2
1727183130000|2024-09-24 13:05:30|31842.3|31817.3|31842.3|31817.3|31842.3|31817.3|31842.3|31817.3|1
1727183140000|2024-09-24 13:05:40|31842.2|31817.2|31842.2|31817.2|31842.2|31817.2|31842.2|31817.2|1
1727183150000|2024-09-24 13:05:50|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1727183160000|2024-09-24 13:06:00|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|1
1727183170000|2024-09-24 13:06:10|31842.3|31817.3|31842.5|31817.5|31842.5|31817.5|31842.3|31817.3|2
1727183180000|2024-09-24 13:06:20|31842.7|31817.7|31842.9|31817.9|31842.9|31817.9|31842.7|31817.7|2
1727183190000|2024-09-24 13:06:30|31843.1|31818.1|31842.9|31817.9|31846.1|31821.1|31842.9|31817.9|7
1727183200000|2024-09-24 13:06:40|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183210000|2024-09-24 13:06:50|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|1
1727183220000|2024-09-24 13:07:00|31842.7|31817.7|31842.5|31817.5|31842.7|31817.7|31842.5|31817.5|2
1727183240000|2024-09-24 13:07:20|31842.4|31817.4|31842.4|31817.4|31842.4|31817.4|31842.4|31817.4|1
1727183250000|2024-09-24 13:07:30|31842.3|31817.3|31842.2|31817.2|31842.3|31817.3|31842.2|31817.2|2
1727183270000|2024-09-24 13:07:50|31842.1|31817.1|31842.3|31817.3|31842.3|31817.3|31842.1|31817.1|2
1727183290000|2024-09-24 13:08:10|31840.5|31815.5|31840|31815|31840.5|31815.5|31840|31815|2
1727183310000|2024-09-24 13:08:30|31838.6|31813.6|31838.7|31813.7|31838.7|31813.7|31838.3|31813.3|4
1727183360000|2024-09-24 13:09:20|31838.9|31813.9|31840|31815|31840|31815|31838.9|31813.9|2
1727183370000|2024-09-24 13:09:30|31840.3|31815.3|31842.7|31817.7|31842.7|31817.7|31840.3|31815.3|4
1727183380000|2024-09-24 13:09:40|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|1
1727183420000|2024-09-24 13:10:20|31842.9|31817.9|31842.5|31817.5|31842.9|31817.9|31842.5|31817.5|2
1727183430000|2024-09-24 13:10:30|31842.7|31817.7|31842.5|31817.5|31842.7|31817.7|31842.5|31817.5|2
1727183440000|2024-09-24 13:10:40|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183460000|2024-09-24 13:11:00|31842.6|31817.6|31842.7|31817.7|31843.1|31818.1|31842.6|31817.6|3
1727183470000|2024-09-24 13:11:10|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1727183480000|2024-09-24 13:11:20|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|1
1727183500000|2024-09-24 13:11:40|31842.8|31817.8|31843|31818|31843|31818|31842.8|31817.8|2
1727183510000|2024-09-24 13:11:50|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|1
1727183530000|2024-09-24 13:12:10|31843.4|31818.4|31843.4|31818.4|31843.4|31818.4|31843.4|31818.4|1
1727183540000|2024-09-24 13:12:20|31843.3|31818.3|31843.5|31818.5|31843.5|31818.5|31843.1|31818.1|4
1727183550000|2024-09-24 13:12:30|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|1
1727183560000|2024-09-24 13:12:40|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|1
1727183570000|2024-09-24 13:12:50|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183580000|2024-09-24 13:13:00|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|1
1727183600000|2024-09-24 13:13:20|31842.9|31817.9|31843.2|31818.2|31843.2|31818.2|31842.9|31817.9|3
1727183610000|2024-09-24 13:13:30|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|1
1727183620000|2024-09-24 13:13:40|31843.2|31818.2|31843.5|31818.5|31843.5|31818.5|31843.2|31818.2|2
1727183630000|2024-09-24 13:13:50|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|1
1727183640000|2024-09-24 13:14:00|31843.2|31818.2|31843.4|31818.4|31843.4|31818.4|31843.2|31818.2|2
1727183650000|2024-09-24 13:14:10|31843.5|31818.5|31843.4|31818.4|31843.5|31818.5|31843.3|31818.3|3
1727183660000|2024-09-24 13:14:20|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|1
1727183670000|2024-09-24 13:14:30|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183680000|2024-09-24 13:14:40|31840.2|31820.2|31845.5|31825.5|31847.4|31827.4|31840.2|31820.2|9
1727183700000|2024-09-24 13:15:00|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1727183710000|2024-09-24 13:15:10|31846.1|31826.1|31845.1|31825.1|31846.1|31826.1|31845.1|31825.1|3
1727183720000|2024-09-24 13:15:20|31846.1|31826.1|31852.5|31832.5|31852.5|31832.5|31846.1|31826.1|7
1727183730000|2024-09-24 13:15:30|31852.3|31832.3|31847.5|31827.5|31852.3|31832.3|31847.5|31827.5|3
1727183750000|2024-09-24 13:15:50|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|1
1727183760000|2024-09-24 13:16:00|31848.5|31828.5|31846.8|31826.8|31848.5|31828.5|31846.5|31826.5|7
1727183770000|2024-09-24 13:16:10|31847|31827|31847|31827|31847.1|31827.1|31846.9|31826.9|5
1727183790000|2024-09-24 13:16:30|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1727183800000|2024-09-24 13:16:40|31847|31827|31848.1|31828.1|31848.1|31828.1|31847|31827|4
1727183830000|2024-09-24 13:17:10|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31847.9|31827.9|3
1727183840000|2024-09-24 13:17:20|31849.1|31829.1|31849|31829|31849.1|31829.1|31849|31829|2
1727183850000|2024-09-24 13:17:30|31848.9|31828.9|31847|31827|31848.9|31828.9|31847|31827|4
1727183860000|2024-09-24 13:17:40|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1727183870000|2024-09-24 13:17:50|31848|31828|31848|31828|31848|31828|31848|31828|1
1727183890000|2024-09-24 13:18:10|31848.2|31828.2|31847.5|31827.5|31848.2|31828.2|31847.5|31827.5|3
1727183900000|2024-09-24 13:18:20|31847|31827|31845.5|31825.5|31847|31827|31845.5|31825.5|4
1727183910000|2024-09-24 13:18:30|31846|31826|31846|31826|31846|31826|31846|31826|1
1727183920000|2024-09-24 13:18:40|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|1
1727183930000|2024-09-24 13:18:50|31846.1|31826.1|31846|31826|31846.2|31826.2|31846|31826|5
1727183940000|2024-09-24 13:19:00|31846.4|31826.4|31847|31827|31848.2|31828.2|31846.4|31826.4|7
1727183950000|2024-09-24 13:19:10|31846.6|31826.6|31846|31826|31846.6|31826.6|31846|31826|2
1727183970000|2024-09-24 13:19:30|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|1
1727183980000|2024-09-24 13:19:40|31846.3|31826.3|31847.3|31827.3|31847.3|31827.3|31846.3|31826.3|4
1727183990000|2024-09-24 13:19:50|31847|31827|31846|31826|31847|31827|31846|31826|4
1727184000000|2024-09-24 13:20:00|31846.3|31826.3|31847.1|31827.1|31847.4|31827.4|31846.2|31826.2|5
1727184010000|2024-09-24 13:20:10|31847.2|31827.2|31845.5|31825.5|31847.2|31827.2|31845|31825|7
1727184030000|2024-09-24 13:20:30|31845.9|31825.9|31846|31826|31846|31826|31845.4|31825.4|6
1727184040000|2024-09-24 13:20:40|31845.9|31825.9|31845.8|31825.8|31846|31826|31845.8|31825.8|3
1727184050000|2024-09-24 13:20:50|31845.6|31825.6|31845.5|31825.5|31845.6|31825.6|31845.5|31825.5|2
1727184060000|2024-09-24 13:21:00|31845.4|31825.4|31845.5|31825.5|31845.5|31825.5|31845.4|31825.4|2
1727184070000|2024-09-24 13:21:10|31845.6|31825.6|31846|31826|31846.1|31826.1|31845.6|31825.6|3
1727184080000|2024-09-24 13:21:20|31846.7|31826.7|31845.6|31825.6|31847.2|31827.2|31845.6|31825.6|4
1727184090000|2024-09-24 13:21:30|31845.3|31825.3|31846.8|31826.8|31848.2|31828.2|31845.3|31825.3|9
1727184100000|2024-09-24 13:21:40|31846.7|31826.7|31846.2|31826.2|31846.7|31826.7|31845.8|31825.8|5
1727184110000|2024-09-24 13:21:50|31846.5|31826.5|31845.2|31825.2|31847.7|31827.7|31845.2|31825.2|12
1727184120000|2024-09-24 13:22:00|31845|31825|31845.3|31825.3|31845.3|31825.3|31844.9|31824.9|4
1727184130000|2024-09-24 13:22:10|31845.5|31825.5|31844.7|31824.7|31845.7|31825.7|31844.7|31824.7|6
1727184140000|2024-09-24 13:22:20|31845.2|31825.2|31845.6|31825.6|31845.6|31825.6|31845.2|31825.2|3
1727184150000|2024-09-24 13:22:30|31845.2|31825.2|31846|31826|31846|31826|31845.2|31825.2|2
1727184180000|2024-09-24 13:23:00|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|1
1727184190000|2024-09-24 13:23:10|31845.6|31825.6|31845.5|31825.5|31845.8|31825.8|31845.5|31825.5|3
1727184210000|2024-09-24 13:23:30|31845.6|31825.6|31845.5|31825.5|31845.8|31825.8|31845.4|31825.4|5
1727184220000|2024-09-24 13:23:40|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1727184230000|2024-09-24 13:23:50|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.3|31825.3|3
1727184240000|2024-09-24 13:24:00|31845.8|31825.8|31846|31826|31846|31826|31845.8|31825.8|3
1727184260000|2024-09-24 13:24:20|31846.5|31826.5|31847|31827|31847|31827|31846.5|31826.5|2
1727184270000|2024-09-24 13:24:30|31848.6|31828.6|31850.5|31830.5|31850.5|31830.5|31848.6|31828.6|3
1727184280000|2024-09-24 13:24:40|31850.1|31830.1|31849.9|31829.9|31850.1|31830.1|31849.9|31829.9|2
1727184290000|2024-09-24 13:24:50|31850|31830|31850|31830|31850|31830|31850|31830|1
1727184320000|2024-09-24 13:25:20|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|1
1727184330000|2024-09-24 13:25:30|31850|31830|31850|31830|31850|31830|31850|31830|1
1727184340000|2024-09-24 13:25:40|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|1
1727184370000|2024-09-24 13:26:10|31850|31830|31849.6|31829.6|31850|31830|31849.6|31829.6|2
1727184380000|2024-09-24 13:26:20|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|1
1727184390000|2024-09-24 13:26:30|31849.5|31829.5|31843.7|31818.7|31849.5|31829.5|31840.7|31818.7|13
1727184400000|2024-09-24 13:26:40|31844|31819|31843.6|31818.6|31844|31819|31843.2|31818.2|3
1727184410000|2024-09-24 13:26:50|31843.4|31818.4|31845.4|31820.4|31845.4|31820.4|31843.4|31818.4|6
1727184420000|2024-09-24 13:27:00|31844.8|31819.8|31844.7|31819.7|31844.8|31819.8|31844.7|31819.7|4
1727184430000|2024-09-24 13:27:10|31844.8|31819.8|31844.5|31819.5|31844.8|31819.8|31844.5|31819.5|3
1727184440000|2024-09-24 13:27:20|31844.7|31819.7|31845.1|31820.1|31845.1|31820.1|31844.4|31819.4|4
1727184450000|2024-09-24 13:27:30|31844.7|31819.7|31843.4|31818.4|31844.7|31819.7|31843.4|31818.4|5
1727184460000|2024-09-24 13:27:40|31843.5|31818.5|31843.6|31818.6|31843.6|31818.6|31843.5|31818.5|2
1727184470000|2024-09-24 13:27:50|31841|31821|31841.3|31821.3|31841.3|31821.3|31841|31821|3
1727184480000|2024-09-24 13:28:00|31841.4|31821.4|31844|31824|31844|31824|31841.4|31821.4|9
1727184490000|2024-09-24 13:28:10|31844.3|31824.3|31841.3|31821.3|31844.3|31824.3|31841.3|31821.3|6
1727184500000|2024-09-24 13:28:20|31842|31822|31842.3|31822.3|31842.3|31822.3|31842|31822|2
1727184510000|2024-09-24 13:28:30|31842|31822|31841.9|31821.9|31842|31822|31841.9|31821.9|2
1727184520000|2024-09-24 13:28:40|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|1
1727184530000|2024-09-24 13:28:50|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|1
1727184540000|2024-09-24 13:29:00|31842.2|31822.2|31840.6|31820.6|31842.5|31822.5|31840.6|31820.6|5
1727184550000|2024-09-24 13:29:10|31841|31821|31841.2|31821.2|31841.2|31821.2|31841|31821|2
1727184560000|2024-09-24 13:29:20|31842.2|31822.2|31847.1|31827.1|31848.1|31828.1|31842.2|31822.2|9
1727184570000|2024-09-24 13:29:30|31846.7|31826.7|31846.2|31826.2|31846.7|31826.7|31846.2|31826.2|4
1727184580000|2024-09-24 13:29:40|31847.2|31827.2|31846.6|31826.6|31847.2|31827.2|31846.6|31826.6|2
1727184590000|2024-09-24 13:29:50|31846.2|31826.2|31847.2|31827.2|31847.2|31827.2|31846.2|31826.2|4
1727184600000|2024-09-24 13:30:00|31846.9|31826.9|31843.9|31823.9|31846.9|31826.9|31843.4|31823.4|6
1727184610000|2024-09-24 13:30:10|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|1
1727184620000|2024-09-24 13:30:20|31843.5|31823.5|31845.1|31825.1|31845.4|31825.4|31843.5|31823.5|5
1727184630000|2024-09-24 13:30:30|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1727184640000|2024-09-24 13:30:40|31845.2|31825.2|31847.3|31827.3|31847.3|31827.3|31845.2|31825.2|6
1727184650000|2024-09-24 13:30:50|31846.9|31826.9|31847.1|31827.1|31847.2|31827.2|31846.3|31826.3|9
1727184660000|2024-09-24 13:31:00|31847.2|31827.2|31847|31827|31847.2|31827.2|31846.7|31826.7|4
1727184670000|2024-09-24 13:31:10|31846.7|31826.7|31846.4|31826.4|31846.8|31826.8|31846|31826|5
1727184680000|2024-09-24 13:31:20|31846.5|31826.5|31846.6|31826.6|31846.9|31826.9|31845.3|31825.3|11
1727184690000|2024-09-24 13:31:30|31846.2|31826.2|31846.4|31826.4|31846.4|31826.4|31846|31826|4
1727184700000|2024-09-24 13:31:40|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|1
1727184710000|2024-09-24 13:31:50|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|1
1727184720000|2024-09-24 13:32:00|31845|31825|31844.6|31824.6|31845|31825|31844.6|31824.6|2
1727184730000|2024-09-24 13:32:10|31844.2|31824.2|31844.4|31824.4|31844.4|31824.4|31844.2|31824.2|4
1727184740000|2024-09-24 13:32:20|31844.3|31824.3|31845|31825|31845.1|31825.1|31844.3|31824.3|3
1727184750000|2024-09-24 13:32:30|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1727184760000|2024-09-24 13:32:40|31845|31825|31845.4|31825.4|31845.4|31825.4|31844.8|31824.8|3
1727184770000|2024-09-24 13:32:50|31845.6|31825.6|31842.5|31822.5|31845.9|31825.9|31842.5|31822.5|4
1727184800000|2024-09-24 13:33:20|31845|31820|31840.4|31815.4|31845|31820|31840|31815|6
1727184810000|2024-09-24 13:33:30|31840.5|31815.5|31840.6|31815.6|31840.6|31815.6|31840.5|31815.5|2
1727184820000|2024-09-24 13:33:40|31840.5|31815.5|31840|31815|31840.5|31815.5|31840|31815|4
1727184840000|2024-09-24 13:34:00|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1727184850000|2024-09-24 13:34:10|31840|31815|31840|31815|31840|31815|31840|31815|1
1727184920000|2024-09-24 13:35:20|31840.2|31815.2|31840.2|31815.2|31840.2|31815.2|31840.2|31815.2|1
1727184930000|2024-09-24 13:35:30|31840|31815|31840|31815|31840|31815|31840|31815|1
1727184940000|2024-09-24 13:35:40|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1727184950000|2024-09-24 13:35:50|31840|31815|31840.1|31815.1|31840.1|31815.1|31840|31815|2
1727184960000|2024-09-24 13:36:00|31840|31815|31840|31815|31840|31815|31840|31815|1
1727185030000|2024-09-24 13:37:10|31840.3|31815.3|31840|31815|31840.3|31815.3|31840|31815|3
1727185060000|2024-09-24 13:37:40|31839.9|31814.9|31840|31815|31840|31815|31839.9|31814.9|2
1727185100000|2024-09-24 13:38:20|31840.7|31815.7|31841.2|31816.2|31841.3|31816.3|31840.5|31815.5|5
1727185110000|2024-09-24 13:38:30|31840.9|31815.9|31841|31816|31841|31816|31840.7|31815.7|3
1727185120000|2024-09-24 13:38:40|31841.1|31816.1|31841.1|31816.1|31841.1|31816.1|31841.1|31816.1|1
1727185130000|2024-09-24 13:38:50|31841|31816|31841|31816|31841|31816|31841|31816|1
1727185140000|2024-09-24 13:39:00|31841.1|31816.1|31841|31816|31841.3|31816.3|31841|31816|4
1727185160000|2024-09-24 13:39:20|31840.8|31815.8|31839.7|31814.7|31840.8|31815.8|31838.3|31813.3|7
1727185170000|2024-09-24 13:39:30|31839.4|31814.4|31838.9|31813.9|31839.8|31814.8|31838.9|31813.9|5
1727185180000|2024-09-24 13:39:40|31839.1|31814.1|31839.1|31814.1|31839.1|31814.1|31839.1|31814.1|1
1727185200000|2024-09-24 13:40:00|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|31838.9|31813.9|3
1727185210000|2024-09-24 13:40:10|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|1
1727185220000|2024-09-24 13:40:20|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1727185230000|2024-09-24 13:40:30|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|1
1727185250000|2024-09-24 13:40:50|31837.1|31812.1|31838.8|31813.8|31838.8|31813.8|31837.1|31812.1|3
1727185260000|2024-09-24 13:41:00|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|1
1727185270000|2024-09-24 13:41:10|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|1
1727185280000|2024-09-24 13:41:20|31840.1|31815.1|31839.9|31814.9|31840.1|31815.1|31839.9|31814.9|2
1727185290000|2024-09-24 13:41:30|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1727185300000|2024-09-24 13:41:40|31841.3|31816.3|31842.9|31817.9|31842.9|31817.9|31841.3|31816.3|7
1727185310000|2024-09-24 13:41:50|31843.1|31818.1|31842.9|31817.9|31843.1|31818.1|31842.3|31817.3|7
1727185320000|2024-09-24 13:42:00|31843.1|31818.1|31843.1|31818.1|31843.2|31818.2|31843|31818|4
1727185340000|2024-09-24 13:42:20|31843|31818|31844|31819|31844|31819|31843|31818|2
1727185350000|2024-09-24 13:42:30|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1727185360000|2024-09-24 13:42:40|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1727185370000|2024-09-24 13:42:50|31845.3|31820.3|31845.2|31820.2|31845.3|31820.3|31845.2|31820.2|2
1727185380000|2024-09-24 13:43:00|31845.1|31820.1|31845|31820|31845.1|31820.1|31845|31820|2
1727185400000|2024-09-24 13:43:20|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1727185850000|2024-09-24 13:50:50|31842.1|31822.1|31840.2|31820.2|31842.1|31822.1|31840.2|31820.2|4
1727185860000|2024-09-24 13:51:00|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1727185880000|2024-09-24 13:51:20|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|1
1727185900000|2024-09-24 13:51:40|31839.7|31819.7|31840.3|31820.3|31840.3|31820.3|31839.7|31819.7|3
1727185950000|2024-09-24 13:52:30|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1727185960000|2024-09-24 13:52:40|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|1
1727185970000|2024-09-24 13:52:50|31840|31820|31840|31820|31840|31820|31840|31820|1
1727185980000|2024-09-24 13:53:00|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|1
1727186010000|2024-09-24 13:53:30|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|1
1727186020000|2024-09-24 13:53:40|31839.7|31819.7|31840|31820|31840|31820|31839.7|31819.7|2
1727186070000|2024-09-24 13:54:30|31839.8|31819.8|31839.6|31819.6|31839.8|31819.8|31839.6|31819.6|2
1727186090000|2024-09-24 13:54:50|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1727186100000|2024-09-24 13:55:00|31840|31820|31840.1|31820.1|31840.1|31820.1|31840|31820|2
1727186110000|2024-09-24 13:55:10|31842|31817|31833.5|31808.5|31842|31817|31833.1|31808.1|8
1727186120000|2024-09-24 13:55:20|31839.5|31814.5|31840|31815|31840|31815|31839.5|31814.5|2
1727186160000|2024-09-24 13:56:00|31834.1|31809.1|31833.1|31808.1|31834.1|31809.1|31833.1|31808.1|2
1727186170000|2024-09-24 13:56:10|31833.2|31808.2|31833.6|31808.6|31833.6|31808.6|31833|31808|7
1727186190000|2024-09-24 13:56:30|31833.1|31808.1|31833.1|31808.1|31833.6|31808.6|31833.1|31808.1|4
1727186200000|2024-09-24 13:56:40|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1727186210000|2024-09-24 13:56:50|31833.4|31808.4|31833.4|31808.4|31833.4|31808.4|31833.4|31808.4|1
1727186230000|2024-09-24 13:57:10|31832.9|31807.9|31832.6|31807.6|31833.7|31808.7|31832.6|31807.6|6
1727186240000|2024-09-24 13:57:20|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1727186250000|2024-09-24 13:57:30|31832.3|31807.3|31832.4|31807.4|31832.4|31807.4|31832.3|31807.3|2
1727186280000|2024-09-24 13:58:00|31838.4|31802.4|31838.4|31802.4|31838.4|31802.4|31838.4|31802.4|1
1727186290000|2024-09-24 13:58:10|31832.6|31807.6|31832.6|31807.6|31832.8|31807.8|31832.6|31807.6|3
1727186340000|2024-09-24 13:59:00|31841.1|31799.1|31841.1|31799.1|31841.1|31799.1|31841.1|31799.1|1
1727186360000|2024-09-24 13:59:20|31840.6|31798.6|31840.1|31798.1|31840.6|31798.6|31840.1|31798.1|2
1727186380000|2024-09-24 13:59:40|31840|31798|31840|31798|31840|31798|31840|31798|1
1727186390000|2024-09-24 13:59:50|31840.5|31798.5|31840.8|31798.8|31840.9|31798.9|31840.5|31798.5|3
1727186400000|2024-09-24 14:00:00|31837|31795|31836.2|31794.2|31837|31795|31836.2|31794.2|2
1727186410000|2024-09-24 14:00:10|31837|31795|31836.4|31794.4|31837.2|31795.2|31836.1|31794.1|6
1727186420000|2024-09-24 14:00:20|31836.8|31794.8|31836|31794|31836.8|31794.8|31836|31794|2
1727186430000|2024-09-24 14:00:30|31827.6|31802.6|31827.3|31802.3|31828.3|31803.3|31827.3|31802.3|6
1727186440000|2024-09-24 14:00:40|31827.1|31802.1|31827.2|31802.2|31827.2|31802.2|31827.1|31802.1|2
1727186450000|2024-09-24 14:00:50|31827.3|31802.3|31827.7|31802.7|31827.7|31802.7|31827.3|31802.3|3
1727186460000|2024-09-24 14:01:00|31827.9|31802.9|31827.4|31802.4|31827.9|31802.9|31826.9|31801.9|5
1727186470000|2024-09-24 14:01:10|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|1
1727186480000|2024-09-24 14:01:20|31827.4|31802.4|31824.6|31804.6|31827.4|31804.6|31824.6|31802|3
1727186490000|2024-09-24 14:01:30|31827.1|31802.1|31828.4|31803.4|31828.4|31803.4|31827.1|31802.1|3
1727186520000|2024-09-24 14:02:00|31827.6|31802.6|31828.4|31803.4|31828.4|31803.4|31827.2|31802.2|3
1727186530000|2024-09-24 14:02:10|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|1
1727186570000|2024-09-24 14:02:50|31829.2|31804.2|31828.6|31803.6|31829.2|31804.2|31828.6|31803.6|2
1727186600000|2024-09-24 14:03:20|31829|31804|31830|31805|31830|31805|31829|31804|3
1727186610000|2024-09-24 14:03:30|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1727186630000|2024-09-24 14:03:50|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|1
1727186650000|2024-09-24 14:04:10|31830|31805|31830.4|31805.4|31830.4|31805.4|31830|31805|2
1727186660000|2024-09-24 14:04:20|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|1
1727186680000|2024-09-24 14:04:40|31829.2|31804.2|31828.6|31803.6|31829.2|31804.2|31828.6|31803.6|2
1727186700000|2024-09-24 14:05:00|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|1
1727186710000|2024-09-24 14:05:10|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|1
1727186720000|2024-09-24 14:05:20|31828.9|31803.9|31829.4|31804.4|31829.4|31804.4|31828.9|31803.9|2
1727186740000|2024-09-24 14:05:40|31829.1|31804.1|31829.4|31804.4|31829.4|31804.4|31828.6|31803.6|4
1727186750000|2024-09-24 14:05:50|31829.9|31804.9|31830.4|31805.4|31830.4|31805.4|31829.9|31804.9|2
1727186770000|2024-09-24 14:06:10|31827.6|31807.6|31827.6|31807.6|31827.6|31807.6|31827.6|31807.6|1
1727186780000|2024-09-24 14:06:20|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|1
1727186790000|2024-09-24 14:06:30|31826|31806|31825.7|31805.7|31826|31806|31825.7|31805.7|2
1727186800000|2024-09-24 14:06:40|31825.6|31805.6|31825.4|31805.4|31825.9|31805.9|31825.4|31805.4|4
1727186810000|2024-09-24 14:06:50|31825.6|31805.6|31825.9|31805.9|31825.9|31805.9|31825.6|31805.6|2
1727186820000|2024-09-24 14:07:00|31825.8|31805.8|31825.4|31805.4|31825.8|31805.8|31825.2|31805.2|3
1727186830000|2024-09-24 14:07:10|31825.9|31805.9|31826.1|31806.1|31826.1|31806.1|31825.8|31805.8|3
1727186840000|2024-09-24 14:07:20|31826.5|31806.5|31825.4|31805.4|31826.5|31806.5|31825.4|31805.4|3
1727186850000|2024-09-24 14:07:30|31824.8|31804.8|31823.9|31803.9|31824.9|31804.9|31823.7|31803.7|6
1727186860000|2024-09-24 14:07:40|31823.6|31803.6|31828.6|31803.6|31828.6|31803.6|31823.6|31801.1|6
1727186870000|2024-09-24 14:07:50|31829.1|31804.1|31828.6|31803.6|31829.4|31804.4|31828.6|31803.6|5
1727186880000|2024-09-24 14:08:00|31828.4|31803.4|31826.9|31801.9|31828.4|31803.4|31826.9|31801.9|4
1727186890000|2024-09-24 14:08:10|31827.3|31802.3|31827.3|31802.3|31827.7|31802.7|31827.3|31802.3|5
1727186900000|2024-09-24 14:08:20|31827.1|31802.1|31827.3|31802.3|31827.5|31802.5|31827.1|31802.1|6
1727186910000|2024-09-24 14:08:30|31827.6|31802.6|31827.8|31802.8|31828|31803|31827.4|31802.4|5
1727186920000|2024-09-24 14:08:40|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|1
1727186930000|2024-09-24 14:08:50|31827.8|31802.8|31824.5|31804.5|31827.8|31804.5|31824.5|31802|4
1727186940000|2024-09-24 14:09:00|31827|31802|31827|31802|31827|31802|31827|31802|1
1727186950000|2024-09-24 14:09:10|31826.6|31801.6|31826|31801|31826.6|31801.6|31825.4|31800.4|4
1727186960000|2024-09-24 14:09:20|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1727186970000|2024-09-24 14:09:30|31825.4|31800.4|31824.5|31799.5|31825.4|31800.4|31824.5|31799.5|3
1727186990000|2024-09-24 14:09:50|31823.2|31798.2|31824.1|31799.1|31824.4|31799.4|31823.2|31798.2|3
1727187000000|2024-09-24 14:10:00|31823.2|31798.2|31818.5|31793.5|31824|31799|31818.5|31793.5|10
1727187010000|2024-09-24 14:10:10|31818.6|31793.6|31819.4|31794.4|31819.4|31794.4|31815|31790|7
1727187020000|2024-09-24 14:10:20|31820|31795|31819.1|31794.1|31820|31795|31819.1|31794.1|2
1727187030000|2024-09-24 14:10:30|31815|31790|31815|31790|31815|31790|31815|31790|1
1727187090000|2024-09-24 14:11:30|31798|31773|31798.3|31773.3|31798.3|31773.3|31798|31773|2
1727187110000|2024-09-24 14:11:50|31795.8|31775.8|31795.8|31775.8|31795.8|31775.8|31795.8|31775.8|1
1727187140000|2024-09-24 14:12:20|31795.3|31775.3|31795.8|31775.8|31795.8|31775.8|31795.3|31775.3|2
1727187180000|2024-09-24 14:13:00|31793|31773|31795.2|31775.2|31795.8|31775.8|31793|31773|6
1727187190000|2024-09-24 14:13:10|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795|31775|4
1727187210000|2024-09-24 14:13:30|31795.8|31775.8|31796|31776|31796|31776|31795.8|31775.8|3
1727187220000|2024-09-24 14:13:40|31796.3|31776.3|31796.3|31776.3|31796.3|31776.3|31796.3|31776.3|1
1727187230000|2024-09-24 14:13:50|31796|31776|31796.8|31776.8|31796.8|31776.8|31796|31776|5
1727187240000|2024-09-24 14:14:00|31797|31777|31797.2|31777.2|31797.2|31777.2|31797|31777|2
1727187250000|2024-09-24 14:14:10|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|1
1727187260000|2024-09-24 14:14:20|31797.4|31777.4|31797.6|31777.6|31797.6|31777.6|31797.4|31777.4|2
1727187270000|2024-09-24 14:14:30|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|1
1727187280000|2024-09-24 14:14:40|31797.8|31777.8|31807.5|31782.5|31815.5|31794.1|31797.8|31777.8|9
1727187290000|2024-09-24 14:14:50|31808|31783|31802.5|31777.5|31808|31783|31801.5|31776.5|8
1727187300000|2024-09-24 14:15:00|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|1
1727187310000|2024-09-24 14:15:10|31803|31778|31802.9|31777.9|31803|31778|31802.9|31777.9|2
1727187330000|2024-09-24 14:15:30|31802.7|31777.7|31801.5|31776.5|31802.7|31777.7|31801.5|31776.5|2
1727187350000|2024-09-24 14:15:50|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|1
1727187360000|2024-09-24 14:16:00|31800.1|31775.1|31800.2|31775.2|31800.2|31775.2|31800.1|31775.1|2
1727187370000|2024-09-24 14:16:10|31798.2|31773.2|31797.6|31772.6|31798.2|31773.2|31797.6|31772.6|2
1727187380000|2024-09-24 14:16:20|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|1
1727187390000|2024-09-24 14:16:30|31797.6|31772.6|31795|31775|31797.6|31775|31795|31772.6|2
1727187420000|2024-09-24 14:17:00|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727187430000|2024-09-24 14:17:10|31795.9|31775.9|31799.5|31779.5|31800|31780|31795.1|31775.1|8
1727187440000|2024-09-24 14:17:20|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.5|31779.5|3
1727187450000|2024-09-24 14:17:30|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727187470000|2024-09-24 14:17:50|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|1
1727187480000|2024-09-24 14:18:00|31800.2|31780.2|31800.3|31780.3|31800.3|31780.3|31800.2|31780.2|2
1727187490000|2024-09-24 14:18:10|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727187500000|2024-09-24 14:18:20|31800|31780|31800|31780|31800|31780|31800|31780|1
1727187510000|2024-09-24 14:18:30|31797.8|31777.8|31799.6|31779.6|31800.2|31780.2|31797.8|31777.8|3
1727187530000|2024-09-24 14:18:50|31799.5|31779.5|31799.5|31779.5|31799.6|31779.6|31799.5|31779.5|3
1727187540000|2024-09-24 14:19:00|31799.8|31779.8|31799.5|31779.5|31799.8|31779.8|31799.5|31779.5|2
1727187550000|2024-09-24 14:19:10|31799.8|31779.8|31799.9|31779.9|31799.9|31779.9|31799.7|31779.7|3
1727187560000|2024-09-24 14:19:20|31799.7|31779.7|31799.5|31779.5|31799.7|31779.7|31799|31779|4
1727187570000|2024-09-24 14:19:30|31800|31780|31800|31780|31800|31780|31799.6|31779.6|4
1727187620000|2024-09-24 14:20:20|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|1
1727187630000|2024-09-24 14:20:30|31800|31780|31798.2|31773.2|31800.2|31780|31798.2|31773.2|9
1727187650000|2024-09-24 14:20:50|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1727187660000|2024-09-24 14:21:00|31795|31770|31793|31768|31795|31770|31793|31768|3
1727187670000|2024-09-24 14:21:10|31791|31766|31791|31766|31791|31766|31791|31766|1
1727187680000|2024-09-24 14:21:20|31793.3|31768.3|31793.6|31768.6|31793.6|31768.6|31793.3|31768.3|3
1727187690000|2024-09-24 14:21:30|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|1
1727187720000|2024-09-24 14:22:00|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|1
1727187730000|2024-09-24 14:22:10|31791|31766|31791|31766|31791|31766|31791|31766|1
1727187750000|2024-09-24 14:22:30|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|1
1727187950000|2024-09-24 14:25:50|31787.5|31767.5|31784.5|31764.5|31787.5|31767.5|31784.5|31764.5|4
1727187960000|2024-09-24 14:26:00|31785|31765|31785|31765|31785.1|31765.1|31785|31765|3
1727187970000|2024-09-24 14:26:10|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1727187990000|2024-09-24 14:26:30|31787.4|31767.4|31785|31765|31787.4|31767.4|31785|31765|3
1727188000000|2024-09-24 14:26:40|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1727188010000|2024-09-24 14:26:50|31787.4|31767.4|31787.5|31767.5|31787.5|31767.5|31787.4|31767.4|2
1727188020000|2024-09-24 14:27:00|31786.7|31766.7|31784.1|31764.1|31786.7|31766.7|31784|31764|4
1727188030000|2024-09-24 14:27:10|31786.5|31766.5|31787.5|31767.5|31787.5|31767.5|31786.5|31766.5|2
1727188110000|2024-09-24 14:28:30|31786|31766|31784|31764|31787.5|31767.5|31784|31764|5
1727188120000|2024-09-24 14:28:40|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1727188140000|2024-09-24 14:29:00|31784|31764|31784.1|31764.1|31787.5|31767.5|31784|31764|5
1727188150000|2024-09-24 14:29:10|31784|31764|31784.1|31764.1|31784.1|31764.1|31784|31764|2
1727188160000|2024-09-24 14:29:20|31786.5|31766.5|31784|31764|31787.5|31767.5|31784|31764|4
1727188250000|2024-09-24 14:30:50|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727188260000|2024-09-24 14:31:00|31775.7|31755.7|31775.9|31755.9|31775.9|31755.9|31775.7|31755.7|3
1727188270000|2024-09-24 14:31:10|31781.7|31761.7|31784|31764|31784.5|31764.5|31781.7|31761.7|3
1727188280000|2024-09-24 14:31:20|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727188310000|2024-09-24 14:31:50|31782.4|31762.4|31782.5|31762.5|31782.5|31762.5|31782.4|31762.4|2
1727188320000|2024-09-24 14:32:00|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1727188330000|2024-09-24 14:32:10|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1727188420000|2024-09-24 14:33:40|31788.9|31768.9|31789.6|31769.6|31790.1|31770.1|31788.9|31768.9|4
1727188430000|2024-09-24 14:33:50|31789.8|31769.8|31789.9|31769.9|31789.9|31769.9|31789.8|31769.8|2
1727188440000|2024-09-24 14:34:00|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727188460000|2024-09-24 14:34:20|31792.5|31772.5|31797.5|31777.5|31797.5|31777.5|31792.5|31772.5|8
1727188470000|2024-09-24 14:34:30|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|1
1727188480000|2024-09-24 14:34:40|31795.1|31775.1|31795|31775|31795.1|31775.1|31795|31775|2
1727188510000|2024-09-24 14:35:10|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727188550000|2024-09-24 14:35:50|31795|31775|31795|31775|31795|31775|31795|31775|1
1727188590000|2024-09-24 14:36:30|31795.2|31775.2|31797.5|31777.5|31802.5|31782.5|31795.2|31775.2|9
1727188610000|2024-09-24 14:36:50|31798.1|31778.1|31798.5|31778.5|31798.5|31778.5|31798.1|31778.1|3
1727188620000|2024-09-24 14:37:00|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|1
1727188630000|2024-09-24 14:37:10|31798.4|31778.4|31799|31779|31799|31779|31798.4|31778.4|2
1727188640000|2024-09-24 14:37:20|31802.5|31782.5|31801.6|31776.6|31805|31782.5|31801.6|31776.6|4
1727188660000|2024-09-24 14:37:40|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727188670000|2024-09-24 14:37:50|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|1
1727188680000|2024-09-24 14:38:00|31799.1|31774.1|31799.5|31774.5|31799.5|31774.5|31799.1|31774.1|2
1727188690000|2024-09-24 14:38:10|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|1
1727188700000|2024-09-24 14:38:20|31800.1|31775.1|31799.6|31774.6|31800.1|31775.1|31799.6|31774.6|2
1727188710000|2024-09-24 14:38:30|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1727188720000|2024-09-24 14:38:40|31799.8|31774.8|31798.4|31778.4|31800|31778.4|31797.4|31774.8|5
1727188730000|2024-09-24 14:38:50|31798.1|31778.1|31797.4|31777.4|31798.1|31778.1|31797.2|31777.2|4
1727188740000|2024-09-24 14:39:00|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|1
1727188760000|2024-09-24 14:39:20|31798.4|31778.4|31798.4|31778.4|31798.4|31778.4|31798.4|31778.4|1
1727188820000|2024-09-24 14:40:20|31798.1|31778.1|31797.6|31777.6|31798.1|31778.1|31797.6|31777.6|2
1727188830000|2024-09-24 14:40:30|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|1
1727188840000|2024-09-24 14:40:40|31797.6|31777.6|31797.1|31777.1|31797.6|31777.6|31797.1|31777.1|2
1727188860000|2024-09-24 14:41:00|31796.6|31776.6|31796.6|31776.6|31796.6|31776.6|31796.6|31776.6|1
1727188870000|2024-09-24 14:41:10|31796|31776|31796|31776|31796|31776|31796|31776|1
1727188880000|2024-09-24 14:41:20|31796.6|31776.6|31792.9|31772.9|31796.6|31776.6|31790|31770|6
1727188900000|2024-09-24 14:41:40|31793.5|31773.5|31793.4|31773.4|31793.5|31773.5|31793.4|31773.4|2
1727188970000|2024-09-24 14:42:50|31793.8|31773.8|31794.2|31774.2|31794.2|31774.2|31793.8|31773.8|2
1727188980000|2024-09-24 14:43:00|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|1
1727188990000|2024-09-24 14:43:10|31793.1|31773.1|31792.1|31772.1|31793.1|31773.1|31792.1|31772.1|3
1727189000000|2024-09-24 14:43:20|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|1
1727189010000|2024-09-24 14:43:30|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|1
1727189020000|2024-09-24 14:43:40|31796.3|31771.3|31795.6|31770.6|31796.3|31771.3|31795.6|31770.6|2
1727189030000|2024-09-24 14:43:50|31796.3|31771.3|31796.3|31771.3|31796.3|31771.3|31796.3|31771.3|1
1727189040000|2024-09-24 14:44:00|31796.1|31771.1|31795.6|31770.6|31796.1|31771.1|31795.6|31770.6|2
1727189060000|2024-09-24 14:44:20|31795.8|31770.8|31795.4|31770.4|31795.8|31770.8|31793.1|31768.1|5
1727189070000|2024-09-24 14:44:30|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727189080000|2024-09-24 14:44:40|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|1
1727189090000|2024-09-24 14:44:50|31796.3|31771.3|31795.6|31770.6|31796.3|31771.3|31795.6|31770.6|4
1727189100000|2024-09-24 14:45:00|31796.2|31771.2|31795.6|31770.6|31796.2|31771.2|31795.6|31770.6|2
1727189110000|2024-09-24 14:45:10|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|1
1727189130000|2024-09-24 14:45:30|31795.4|31770.4|31795.8|31770.8|31795.8|31770.8|31795.4|31770.4|2
1727189140000|2024-09-24 14:45:40|31796.2|31771.2|31796.2|31771.2|31796.2|31771.2|31796.2|31771.2|1
1727189150000|2024-09-24 14:45:50|31795.6|31770.6|31794.6|31769.6|31795.6|31770.6|31793.1|31768.1|5
1727189160000|2024-09-24 14:46:00|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1727189180000|2024-09-24 14:46:20|31795|31770|31794.9|31769.9|31795|31770|31794.9|31769.9|2
1727189190000|2024-09-24 14:46:30|31795.4|31770.4|31795.1|31770.1|31795.4|31770.4|31795.1|31770.1|2
1727189210000|2024-09-24 14:46:50|31792.5|31767.5|31794.9|31769.9|31794.9|31769.9|31792.5|31767.5|3
1727189220000|2024-09-24 14:47:00|31795.4|31770.4|31795.6|31770.6|31795.9|31770.9|31795.4|31770.4|3
1727189230000|2024-09-24 14:47:10|31795.9|31770.9|31796.5|31771.5|31796.6|31771.6|31795.9|31770.9|3
1727189240000|2024-09-24 14:47:20|31797|31772|31797|31772|31797|31772|31797|31772|1
1727189300000|2024-09-24 14:48:20|31800|31775|31800|31775|31800|31775|31800|31775|1
1727189330000|2024-09-24 14:48:50|31798.5|31773.5|31797.6|31772.6|31798.5|31773.5|31797.5|31772.5|3
1727189350000|2024-09-24 14:49:10|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1727189380000|2024-09-24 14:49:40|31797|31772|31797|31772|31797|31772|31797|31772|1
1727189420000|2024-09-24 14:50:20|31796.5|31771.5|31797|31772|31797|31772|31796.5|31771.5|2
1727189470000|2024-09-24 14:51:10|31796.5|31771.5|31797|31772|31797|31772|31796.5|31771.5|2
1727189560000|2024-09-24 14:52:40|31803.8|31778.8|31802|31777|31804.2|31779.2|31801.9|31776.9|5
1727189580000|2024-09-24 14:53:00|31801.5|31776.5|31801.1|31776.1|31801.5|31776.5|31801.1|31776.1|2
1727189600000|2024-09-24 14:53:20|31800.6|31775.6|31797.9|31772.9|31800.6|31775.6|31797.5|31772.5|5
1727189610000|2024-09-24 14:53:30|31797.6|31772.6|31797.4|31772.4|31797.6|31772.6|31796.9|31771.9|6
1727189620000|2024-09-24 14:53:40|31797.1|31772.1|31795.9|31770.9|31797.1|31772.1|31795.9|31770.9|5
1727189630000|2024-09-24 14:53:50|31796.5|31771.5|31796.1|31771.1|31796.5|31771.5|31796.1|31771.1|2
1727189650000|2024-09-24 14:54:10|31795.9|31770.9|31794.4|31769.4|31795.9|31770.9|31794.4|31769.4|3
1727189660000|2024-09-24 14:54:20|31794.5|31769.5|31796|31771|31796|31771|31794.1|31769.1|6
1727189670000|2024-09-24 14:54:30|31795.8|31770.8|31795.9|31770.9|31796|31771|31795.8|31770.8|3
1727189680000|2024-09-24 14:54:40|31795.5|31770.5|31794.6|31769.6|31795.5|31770.5|31794.6|31769.6|3
1727189700000|2024-09-24 14:55:00|31795|31770|31794.6|31769.6|31795|31770|31794.6|31769.6|2
1727189710000|2024-09-24 14:55:10|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1727189720000|2024-09-24 14:55:20|31794.7|31769.7|31794.2|31769.2|31794.7|31769.7|31794.1|31769.1|3
1727189740000|2024-09-24 14:55:40|31794.1|31769.1|31794.5|31769.5|31794.5|31769.5|31794.1|31769.1|2
1727189750000|2024-09-24 14:55:50|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1727189760000|2024-09-24 14:56:00|31794.2|31769.2|31794.1|31769.1|31794.2|31769.2|31794.1|31769.1|2
1727189780000|2024-09-24 14:56:20|31795|31770|31795|31770|31795.4|31770.4|31795|31770|3
1727189790000|2024-09-24 14:56:30|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|1
1727189800000|2024-09-24 14:56:40|31796|31771|31795.6|31770.6|31796|31771|31795.6|31770.6|2
1727189810000|2024-09-24 14:56:50|31795.4|31770.4|31795.2|31770.2|31795.4|31770.4|31795.2|31770.2|2
1727189820000|2024-09-24 14:57:00|31796|31771|31796|31771|31796|31771|31796|31771|1
1727189830000|2024-09-24 14:57:10|31795.3|31770.3|31796|31771|31796|31771|31795.3|31770.3|2
1727189840000|2024-09-24 14:57:20|31796.6|31771.6|31795.6|31770.6|31796.6|31771.6|31795.1|31770.1|3
1727189850000|2024-09-24 14:57:30|31796|31771|31797|31772|31797|31772|31796|31771|3
1727189860000|2024-09-24 14:57:40|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727189870000|2024-09-24 14:57:50|31796|31771|31795.6|31770.6|31796|31771|31795.6|31770.6|2
1727189880000|2024-09-24 14:58:00|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|1
1727189900000|2024-09-24 14:58:20|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|1
1727189920000|2024-09-24 14:58:40|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|1
1727189930000|2024-09-24 14:58:50|31795.4|31770.4|31796|31771|31796|31771|31795.4|31770.4|2
1727189940000|2024-09-24 14:59:00|31795.4|31770.4|31795|31770|31795.4|31770.4|31795|31770|2
1727189960000|2024-09-24 14:59:20|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727189990000|2024-09-24 14:59:50|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|1
1727190000000|2024-09-24 15:00:00|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727190010000|2024-09-24 15:00:10|31796|31771|31795.2|31770.2|31796|31771|31795.2|31770.2|2
1727190050000|2024-09-24 15:00:50|31796|31771|31796|31771|31796|31771|31796|31771|1
1727190080000|2024-09-24 15:01:20|31795.2|31770.2|31792.6|31772.6|31796|31772.6|31792.6|31770.2|4
1727190110000|2024-09-24 15:01:50|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1727190150000|2024-09-24 15:02:30|31793|31773|31792.5|31772.5|31793|31773|31792.5|31772.5|2
1727190180000|2024-09-24 15:03:00|31792|31772|31792|31772|31792|31772|31792|31772|1
1727190190000|2024-09-24 15:03:10|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|1
1727190200000|2024-09-24 15:03:20|31792|31772|31792.5|31772.5|31792.5|31772.5|31792|31772|2
1727190240000|2024-09-24 15:04:00|31792.9|31772.9|31792.5|31772.5|31792.9|31772.9|31792.5|31772.5|3
1727190250000|2024-09-24 15:04:10|31793.1|31773.1|31792.4|31772.4|31793.1|31773.1|31792.4|31772.4|3
1727190260000|2024-09-24 15:04:20|31792.7|31772.7|31792.5|31772.5|31792.7|31772.7|31792.5|31772.5|2
1727190270000|2024-09-24 15:04:30|31793.8|31773.8|31793.4|31773.4|31793.8|31773.8|31793.4|31773.4|2
1727190280000|2024-09-24 15:04:40|31793.8|31773.8|31794.4|31774.4|31794.4|31774.4|31793.6|31773.6|3
1727190290000|2024-09-24 15:04:50|31792.8|31772.8|31793.4|31773.4|31793.4|31773.4|31792.8|31772.8|2
1727190300000|2024-09-24 15:05:00|31793|31773|31793.8|31773.8|31793.8|31773.8|31793|31773|2
1727190320000|2024-09-24 15:05:20|31793.5|31773.5|31793|31773|31793.7|31773.7|31793|31773|4
1727190330000|2024-09-24 15:05:30|31792.8|31772.8|31792.8|31772.8|31792.8|31772.8|31792.8|31772.8|1
1727190340000|2024-09-24 15:05:40|31792.7|31772.7|31792.7|31772.7|31792.7|31772.7|31792.7|31772.7|1
1727190350000|2024-09-24 15:05:50|31793|31773|31792.8|31772.8|31793.7|31773.7|31792.8|31772.8|4
1727190360000|2024-09-24 15:06:00|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1727190390000|2024-09-24 15:06:30|31793.2|31773.2|31792.6|31772.6|31793.2|31773.2|31792.6|31772.6|2
1727190400000|2024-09-24 15:06:40|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|1
1727190410000|2024-09-24 15:06:50|31792.3|31772.3|31792.6|31772.6|31793|31773|31792.3|31772.3|4
1727190430000|2024-09-24 15:07:10|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|1
1727190440000|2024-09-24 15:07:20|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|1
1727190460000|2024-09-24 15:07:40|31792.9|31772.9|31791.8|31771.8|31792.9|31772.9|31791.6|31771.6|3
1727190470000|2024-09-24 15:07:50|31792.2|31772.2|31791.6|31771.6|31792.2|31772.2|31791.6|31771.6|2
1727190520000|2024-09-24 15:08:40|31792|31772|31792|31772|31792|31772|31792|31772|1
1727190540000|2024-09-24 15:09:00|31792.2|31772.2|31791.6|31771.6|31792.2|31772.2|31791.6|31771.6|2
1727190570000|2024-09-24 15:09:30|31791.8|31771.8|31791.8|31771.8|31791.8|31771.8|31791.8|31771.8|1
1727190580000|2024-09-24 15:09:40|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|1
1727190590000|2024-09-24 15:09:50|31791.8|31771.8|31791.6|31771.6|31791.8|31771.8|31791.6|31771.6|2
1727190610000|2024-09-24 15:10:10|31791.1|31771.1|31792.1|31772.1|31792.1|31772.1|31791.1|31771.1|2
1727190620000|2024-09-24 15:10:20|31792.3|31772.3|31791.6|31771.6|31792.3|31772.3|31791.6|31771.6|2
1727190630000|2024-09-24 15:10:30|31791|31771|31791|31771|31791|31771|31791|31771|1
1727190680000|2024-09-24 15:11:20|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|1
1727190700000|2024-09-24 15:11:40|31791|31771|31786.9|31766.9|31791|31771|31786.5|31764.6|8
1727190710000|2024-09-24 15:11:50|31786.8|31766.8|31786.9|31766.9|31786.9|31766.9|31786.8|31766.8|2
1727190720000|2024-09-24 15:12:00|31790|31765|31789.6|31764.6|31790|31765|31789.6|31764.6|2
1727190730000|2024-09-24 15:12:10|31789.1|31764.1|31789.1|31764.1|31789.1|31764.1|31789.1|31764.1|1
1727190750000|2024-09-24 15:12:30|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|1
1727190770000|2024-09-24 15:12:50|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|1
1727190780000|2024-09-24 15:13:00|31787.4|31767.4|31787.2|31767.2|31787.4|31767.4|31787.2|31767.2|2
1727190790000|2024-09-24 15:13:10|31787.5|31767.5|31787.9|31767.9|31787.9|31767.9|31787.5|31767.5|2
1727190800000|2024-09-24 15:13:20|31787.2|31767.2|31787.1|31767.1|31787.2|31767.2|31787.1|31767.1|2
1727190820000|2024-09-24 15:13:40|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|1
1727190850000|2024-09-24 15:14:10|31786.8|31766.8|31787.4|31767.4|31787.9|31767.9|31786.8|31766.8|7
1727190860000|2024-09-24 15:14:20|31790|31765|31787.7|31762.7|31790|31765|31787.7|31762.7|3
1727190980000|2024-09-24 15:16:20|31784.5|31759.5|31784.9|31759.9|31784.9|31759.9|31784.5|31759.5|2
1727190990000|2024-09-24 15:16:30|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|1
1727191000000|2024-09-24 15:16:40|31785.4|31760.4|31790|31770|31790|31770|31785.4|31760.4|3
1727191020000|2024-09-24 15:17:00|31781.1|31761.1|31781.4|31761.4|31781.4|31761.4|31781.1|31761.1|2
1727191040000|2024-09-24 15:17:20|31782|31762|31782|31762|31782|31762|31782|31762|1
1727191050000|2024-09-24 15:17:30|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1727191060000|2024-09-24 15:17:40|31783|31763|31783|31763|31783|31763|31782.6|31762.6|3
1727191070000|2024-09-24 15:17:50|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1727191080000|2024-09-24 15:18:00|31783|31763|31786.5|31761.5|31786.5|31763|31783|31761|3
1727191100000|2024-09-24 15:18:20|31786.1|31761.1|31782.6|31762.6|31786.1|31765.5|31782.6|31760.5|6
1727191110000|2024-09-24 15:18:30|31782.1|31762.1|31782.4|31762.4|31782.4|31762.4|31781.7|31761.7|3
1727191130000|2024-09-24 15:18:50|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|1
1727191140000|2024-09-24 15:19:00|31781.2|31761.2|31780.9|31760.9|31781.2|31761.2|31780.9|31760.9|2
1727191170000|2024-09-24 15:19:30|31780.7|31760.7|31780.7|31760.7|31780.7|31760.7|31780.7|31760.7|1
1727191180000|2024-09-24 15:19:40|31779|31759|31781.9|31756.9|31781.9|31759|31779|31756.2|5
1727191190000|2024-09-24 15:19:50|31780.7|31755.7|31780.9|31755.9|31780.9|31755.9|31780.7|31755.7|2
1727191200000|2024-09-24 15:20:00|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|1
1727191210000|2024-09-24 15:20:10|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|1
1727191230000|2024-09-24 15:20:30|31781.5|31756.5|31781.9|31756.9|31781.9|31756.9|31781.5|31756.5|2
1727191240000|2024-09-24 15:20:40|31781.6|31756.6|31780.6|31755.6|31781.6|31756.6|31780.6|31755.6|2
1727191250000|2024-09-24 15:20:50|31780.1|31755.1|31779.1|31754.1|31780.5|31755.5|31779.1|31754.1|3
1727191260000|2024-09-24 15:21:00|31779.5|31754.5|31779.6|31754.6|31781.9|31756.9|31779.5|31754.5|7
1727191270000|2024-09-24 15:21:10|31779.5|31754.5|31778.6|31753.6|31779.5|31754.5|31778.6|31753.6|4
1727191280000|2024-09-24 15:21:20|31778.9|31753.9|31778.9|31753.9|31778.9|31753.9|31778.9|31753.9|1
1727191300000|2024-09-24 15:21:40|31778|31753|31778.4|31753.4|31779|31754|31778|31753|4
1727191310000|2024-09-24 15:21:50|31777.9|31752.9|31779.4|31754.4|31779.4|31754.4|31777.9|31752.9|5
1727191320000|2024-09-24 15:22:00|31780|31755|31783|31758|31783|31758|31780|31755|2
1727191330000|2024-09-24 15:22:10|31784|31759|31785|31760|31785|31760|31784|31759|4
1727191350000|2024-09-24 15:22:30|31785.6|31760.6|31780.6|31755.6|31786|31761|31780.6|31755.6|4
1727191360000|2024-09-24 15:22:40|31781|31756|31780.6|31755.6|31781|31756|31780.6|31755.6|2
1727191380000|2024-09-24 15:23:00|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|1
1727191390000|2024-09-24 15:23:10|31788|31763|31796.7|31758.2|31796.7|31765|31788|31758.2|5
1727191430000|2024-09-24 15:23:50|31796.2|31758.7|31796.2|31758.7|31796.2|31758.7|31796.2|31758.7|1
1727191460000|2024-09-24 15:24:20|31795.8|31759.2|31790|31765|31795.8|31765|31790|31759.2|2
1727191530000|2024-09-24 15:25:30|31787.3|31762.3|31783.1|31758.1|31787.3|31762.3|31783.1|31758.1|4
1727191540000|2024-09-24 15:25:40|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1727191570000|2024-09-24 15:26:10|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|1
1727191580000|2024-09-24 15:26:20|31781.6|31756.6|31781.6|31756.6|31781.6|31756.6|31781.6|31756.6|1
1727191620000|2024-09-24 15:27:00|31782|31757|31781.6|31756.6|31782|31757|31781.6|31756.6|2
1727191670000|2024-09-24 15:27:50|31782|31757|31782|31757|31782|31757|31782|31757|1
1727191680000|2024-09-24 15:28:00|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|1
1727191700000|2024-09-24 15:28:20|31783|31758|31782.1|31757.1|31783|31758|31782.1|31757.1|3
1727191730000|2024-09-24 15:28:50|31781.6|31756.6|31782|31757|31782|31757|31781.6|31756.6|2
1727191740000|2024-09-24 15:29:00|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727191790000|2024-09-24 15:29:50|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1727191800000|2024-09-24 15:30:00|31782.2|31757.2|31781.6|31756.6|31782.2|31757.2|31781.6|31756.6|3
1727191820000|2024-09-24 15:30:20|31782|31757|31782|31757|31782|31757|31781.4|31756.4|3
1727191840000|2024-09-24 15:30:40|31782.5|31757.5|31782.2|31757.2|31782.5|31757.5|31782.2|31757.2|2
1727191890000|2024-09-24 15:31:30|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|1
1727191910000|2024-09-24 15:31:50|31782.2|31757.2|31781.9|31756.9|31782.2|31757.2|31781.6|31756.6|3
1727191940000|2024-09-24 15:32:20|31781.6|31756.6|31781.9|31756.9|31781.9|31756.9|31781.6|31756.6|2
1727191960000|2024-09-24 15:32:40|31781.6|31756.6|31781.4|31756.4|31781.6|31756.6|31781.4|31756.4|2
1727191970000|2024-09-24 15:32:50|31778.2|31758.2|31778.2|31758.2|31778.9|31758.9|31778.2|31758.2|3
1727191980000|2024-09-24 15:33:00|31778.4|31758.4|31779.3|31759.3|31779.3|31759.3|31778.4|31758.4|5
1727191990000|2024-09-24 15:33:10|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727192000000|2024-09-24 15:33:20|31777.8|31757.8|31778.4|31758.4|31778.4|31758.4|31777.8|31757.8|2
1727192010000|2024-09-24 15:33:30|31778.9|31758.9|31778.8|31758.8|31779.4|31759.4|31778.6|31758.6|4
1727192020000|2024-09-24 15:33:40|31779.4|31759.4|31780|31760|31780|31760|31779.2|31759.2|5
1727192030000|2024-09-24 15:33:50|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|1
1727192040000|2024-09-24 15:34:00|31779.9|31759.9|31779.1|31759.1|31779.9|31759.9|31779.1|31759.1|2
1727192060000|2024-09-24 15:34:20|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1727192070000|2024-09-24 15:34:30|31779.1|31759.1|31779.3|31759.3|31779.3|31759.3|31779.1|31759.1|2
1727192080000|2024-09-24 15:34:40|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727192090000|2024-09-24 15:34:50|31779.2|31759.2|31778.8|31758.8|31779.2|31759.2|31778.8|31758.8|2
1727192100000|2024-09-24 15:35:00|31779.2|31759.2|31776.6|31756.6|31779.2|31759.2|31776.6|31756.6|4
1727192110000|2024-09-24 15:35:10|31778.9|31758.9|31779.1|31759.1|31779.8|31759.8|31778.9|31758.9|5
1727192130000|2024-09-24 15:35:30|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1727192140000|2024-09-24 15:35:40|31779.9|31759.9|31779.6|31759.6|31779.9|31759.9|31779.6|31759.6|2
1727192150000|2024-09-24 15:35:50|31779.9|31759.9|31779.9|31759.9|31779.9|31759.9|31779.6|31759.6|5
1727192160000|2024-09-24 15:36:00|31779.6|31759.6|31779.1|31759.1|31779.9|31759.9|31779.1|31759.1|8
1727192180000|2024-09-24 15:36:20|31779.3|31759.3|31778.6|31758.6|31779.3|31759.3|31778.1|31758.1|3
1727192200000|2024-09-24 15:36:40|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1727192210000|2024-09-24 15:36:50|31778.6|31758.6|31779.8|31759.8|31779.8|31759.8|31776.4|31756.4|4
1727192220000|2024-09-24 15:37:00|31780.2|31760.2|31780.4|31760.4|31780.4|31760.4|31779.6|31759.6|5
1727192230000|2024-09-24 15:37:10|31780.8|31760.8|31780.4|31760.4|31780.8|31760.8|31780.4|31760.4|2
1727192240000|2024-09-24 15:37:20|31781.1|31761.1|31781.2|31761.2|31781.2|31761.2|31781.1|31761.1|2
1727192250000|2024-09-24 15:37:30|31781.4|31761.4|31779.8|31759.8|31781.4|31761.4|31779.8|31759.8|6
1727192260000|2024-09-24 15:37:40|31780|31760|31780.3|31760.3|31781|31761|31780|31760|4
1727192270000|2024-09-24 15:37:50|31781|31761|31783|31763|31783.1|31763.1|31781|31761|4
1727192280000|2024-09-24 15:38:00|31783.2|31763.2|31783.2|31763.2|31783.2|31763.2|31783.2|31763.2|1
1727192290000|2024-09-24 15:38:10|31781.2|31761.2|31779.6|31759.6|31781.2|31761.2|31779.6|31759.6|4
1727192300000|2024-09-24 15:38:20|31779.4|31759.4|31779.8|31759.8|31779.8|31759.8|31779.4|31759.4|3
1727192310000|2024-09-24 15:38:30|31779.6|31759.6|31780|31760|31780|31760|31779.6|31759.6|2
1727192320000|2024-09-24 15:38:40|31779.6|31759.6|31779.8|31759.8|31781.9|31761.9|31779.2|31759.2|9
1727192330000|2024-09-24 15:38:50|31779.6|31759.6|31779.2|31759.2|31779.6|31759.6|31779|31759|3
1727192340000|2024-09-24 15:39:00|31777.8|31757.8|31776.6|31756.6|31777.8|31757.8|31776.6|31756.6|3
1727192350000|2024-09-24 15:39:10|31776.7|31756.7|31776.6|31756.6|31776.7|31756.7|31776.6|31756.6|2
1727192360000|2024-09-24 15:39:20|31776.7|31756.7|31776.7|31756.7|31776.7|31756.7|31776.7|31756.7|1
1727192370000|2024-09-24 15:39:30|31776.8|31756.8|31776.8|31756.8|31776.8|31756.8|31776.8|31756.8|1
1727192380000|2024-09-24 15:39:40|31777|31757|31776.8|31756.8|31777|31757|31776.8|31756.8|2
1727192390000|2024-09-24 15:39:50|31776.2|31756.2|31776|31756|31776.2|31756.2|31776|31756|2
1727192410000|2024-09-24 15:40:10|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727192420000|2024-09-24 15:40:20|31776.2|31756.2|31776|31756|31776.2|31756.2|31775.9|31755.9|3
1727192430000|2024-09-24 15:40:30|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|1
1727192440000|2024-09-24 15:40:40|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|1
1727192460000|2024-09-24 15:41:00|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|1
1727192470000|2024-09-24 15:41:10|31776.5|31756.5|31776|31756|31776.5|31756.5|31775.6|31755.6|4
1727192480000|2024-09-24 15:41:20|31775.7|31755.7|31775.8|31755.8|31775.8|31755.8|31775.7|31755.7|2
1727192490000|2024-09-24 15:41:30|31776|31756|31776|31756|31776|31756|31776|31756|1
1727192510000|2024-09-24 15:41:50|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727192520000|2024-09-24 15:42:00|31776.4|31756.4|31775.6|31755.6|31776.4|31756.4|31775.6|31755.6|4
1727192550000|2024-09-24 15:42:30|31776|31756|31775.6|31755.6|31776|31756|31775.6|31755.6|2
1727192560000|2024-09-24 15:42:40|31774|31754|31773.5|31753.5|31774|31754|31773|31753|4
1727192570000|2024-09-24 15:42:50|31773|31753|31773|31753|31773|31753|31773|31753|1
1727192580000|2024-09-24 15:43:00|31773.5|31753.5|31772.5|31752.5|31773.5|31753.5|31772.5|31752.5|2
1727192600000|2024-09-24 15:43:20|31773|31753|31773|31753|31773|31753|31773|31753|1
1727192610000|2024-09-24 15:43:30|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1727192620000|2024-09-24 15:43:40|31773|31753|31773|31753|31773|31753|31773|31753|1
1727192640000|2024-09-24 15:44:00|31773.4|31753.4|31773.4|31753.4|31773.4|31753.4|31773.4|31753.4|1
1727192650000|2024-09-24 15:44:10|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|1
1727192660000|2024-09-24 15:44:20|31774|31754|31774|31754|31774|31754|31774|31754|1
1727192680000|2024-09-24 15:44:40|31773.8|31753.8|31773.4|31753.4|31773.8|31753.8|31773.4|31753.4|2
1727192690000|2024-09-24 15:44:50|31773|31753|31764.5|31744.5|31773|31753|31764.5|31744.5|6
1727192700000|2024-09-24 15:45:00|31764|31744|31764.1|31744.1|31764.1|31744.1|31764|31744|2
1727192710000|2024-09-24 15:45:10|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|1
1727192720000|2024-09-24 15:45:20|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|1
1727192730000|2024-09-24 15:45:30|31764|31744|31764|31744|31764|31744|31764|31744|1
1727192760000|2024-09-24 15:46:00|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|1
1727192790000|2024-09-24 15:46:30|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1727192810000|2024-09-24 15:46:50|31766.4|31741.4|31766.4|31741.4|31766.4|31741.4|31766.4|31741.4|1
1727192820000|2024-09-24 15:47:00|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1727192830000|2024-09-24 15:47:10|31764|31744|31763.9|31743.9|31764|31744|31763.9|31743.9|2
1727192850000|2024-09-24 15:47:30|31764.3|31744.3|31764.5|31744.5|31764.5|31744.5|31764.3|31744.3|2
1727192860000|2024-09-24 15:47:40|31764|31744|31764|31744|31764|31744|31764|31744|1
1727192870000|2024-09-24 15:47:50|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727192880000|2024-09-24 15:48:00|31764.6|31744.6|31764.5|31744.5|31764.6|31744.6|31764.5|31744.5|2
1727192930000|2024-09-24 15:48:50|31764.6|31744.6|31764.9|31744.9|31764.9|31744.9|31764.6|31744.6|2
1727192940000|2024-09-24 15:49:00|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|1
1727192950000|2024-09-24 15:49:10|31765|31745|31767.5|31742.5|31767.5|31745|31765|31742.5|2
1727192990000|2024-09-24 15:49:50|31765|31740|31765|31740|31765|31740|31765|31740|1
1727193190000|2024-09-24 15:53:10|31764.3|31739.3|31765|31740|31765|31740|31761.1|31736.1|7
1727193210000|2024-09-24 15:53:30|31763|31738|31760|31735|31763|31738|31758.2|31733.2|5
1727193240000|2024-09-24 15:54:00|31760.6|31735.6|31764.6|31739.6|31768|31743|31760.6|31735.6|9
1727193250000|2024-09-24 15:54:10|31764|31739|31764|31739|31764|31739|31764|31739|1
1727193300000|2024-09-24 15:55:00|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|1
1727193310000|2024-09-24 15:55:10|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727193320000|2024-09-24 15:55:20|31763.8|31738.8|31763.5|31738.5|31763.8|31738.8|31763.5|31738.5|2
1727193460000|2024-09-24 15:57:40|31760.5|31735.5|31760|31735|31760.5|31735.5|31760|31735|2
1727193490000|2024-09-24 15:58:10|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727193510000|2024-09-24 15:58:30|31758|31738|31765|31745|31765.5|31745.5|31758|31738|4
1727193520000|2024-09-24 15:58:40|31764.5|31744.5|31764.1|31744.1|31764.5|31744.5|31764|31744|3
1727193540000|2024-09-24 15:59:00|31763.6|31743.6|31762.1|31742.1|31763.6|31743.6|31762.1|31742.1|2
1727193550000|2024-09-24 15:59:10|31762|31742|31762|31742|31762|31742|31762|31742|1
1727193560000|2024-09-24 15:59:20|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727193610000|2024-09-24 16:00:10|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1727193620000|2024-09-24 16:00:20|31762|31742|31762|31742|31762|31742|31762|31742|1
1727193630000|2024-09-24 16:00:30|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727193640000|2024-09-24 16:00:40|31762|31742|31764|31744|31764|31744|31762|31742|4
1727193650000|2024-09-24 16:00:50|31763.6|31743.6|31762.5|31742.5|31763.6|31743.6|31762.5|31742.5|3
1727193660000|2024-09-24 16:01:00|31762|31742|31763|31743|31763|31743|31762|31742|3
1727193680000|2024-09-24 16:01:20|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|1
1727193690000|2024-09-24 16:01:30|31763|31743|31763|31743|31763|31743|31763|31743|1
1727193700000|2024-09-24 16:01:40|31764.5|31744.5|31765|31745|31765|31745|31764.5|31744.5|2
1727193730000|2024-09-24 16:02:10|31768|31748|31775.1|31755.1|31775.1|31755.1|31768|31748|4
1727193740000|2024-09-24 16:02:20|31775|31755|31774|31754|31775|31755|31774|31754|3
1727193750000|2024-09-24 16:02:30|31776.1|31751.1|31776.1|31751.1|31776.1|31751.1|31776.1|31751.1|1
1727193770000|2024-09-24 16:02:50|31771|31746|31770.4|31745.4|31771|31746|31768.3|31743.3|4
1727193780000|2024-09-24 16:03:00|31770.9|31745.9|31771.5|31746.5|31775|31750|31770.9|31745.9|4
1727193790000|2024-09-24 16:03:10|31771.1|31746.1|31771.1|31746.1|31771.1|31746.1|31771.1|31746.1|1
1727193810000|2024-09-24 16:03:30|31775|31750|31771.1|31746.1|31775|31750|31771.1|31746.1|3
1727193820000|2024-09-24 16:03:40|31775|31750|31767.1|31742.1|31775|31750|31767.1|31742.1|7
1727193830000|2024-09-24 16:03:50|31767.4|31742.4|31772.5|31747.5|31772.5|31747.5|31767.4|31742.4|5
1727193840000|2024-09-24 16:04:00|31772.1|31747.1|31769.9|31744.9|31772.1|31747.1|31769.9|31744.9|3
1727193850000|2024-09-24 16:04:10|31770.6|31745.6|31769.8|31744.8|31771.2|31746.2|31768.9|31743.9|10
1727193870000|2024-09-24 16:04:30|31769.7|31744.7|31769.9|31744.9|31769.9|31744.9|31769.7|31744.7|2
1727193880000|2024-09-24 16:04:40|31770|31745|31769.9|31744.9|31770.1|31745.1|31769.7|31744.7|6
1727193890000|2024-09-24 16:04:50|31770|31745|31770|31745|31770|31745|31770|31745|1
1727193900000|2024-09-24 16:05:00|31769.9|31744.9|31769.9|31744.9|31769.9|31744.9|31769.9|31744.9|1
1727193910000|2024-09-24 16:05:10|31767.3|31747.3|31767.5|31747.5|31767.5|31747.5|31767.3|31747.3|2
1727193930000|2024-09-24 16:05:30|31767.1|31747.1|31768.9|31748.9|31769.1|31749.1|31767.1|31747.1|4
1727193940000|2024-09-24 16:05:40|31768.8|31748.8|31770.1|31750.1|31770.1|31750.1|31768.8|31748.8|3
1727193950000|2024-09-24 16:05:50|31770.9|31750.9|31774.4|31754.4|31774.4|31754.4|31770.9|31750.9|6
1727193960000|2024-09-24 16:06:00|31774.3|31754.3|31774.3|31754.3|31774.3|31754.3|31774.3|31754.3|1
1727193970000|2024-09-24 16:06:10|31774.2|31754.2|31774.3|31754.3|31774.3|31754.3|31774.2|31754.2|2
1727193980000|2024-09-24 16:06:20|31774.2|31754.2|31773.9|31753.9|31774.3|31754.3|31773.9|31753.9|3
1727193990000|2024-09-24 16:06:30|31773.8|31753.8|31774.6|31754.6|31774.6|31754.6|31773.8|31753.8|2
1727194000000|2024-09-24 16:06:40|31774.4|31754.4|31774.7|31754.7|31774.7|31754.7|31774.4|31754.4|2
1727194010000|2024-09-24 16:06:50|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|1
1727194020000|2024-09-24 16:07:00|31774.8|31754.8|31775|31755|31775|31755|31774.8|31754.8|2
1727194030000|2024-09-24 16:07:10|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|1
1727194040000|2024-09-24 16:07:20|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|1
1727194050000|2024-09-24 16:07:30|31774.2|31754.2|31774.5|31754.5|31774.5|31754.5|31774.2|31754.2|3
1727194060000|2024-09-24 16:07:40|31774.6|31754.6|31775.1|31755.1|31775.1|31755.1|31774.4|31754.4|7
1727194070000|2024-09-24 16:07:50|31775.6|31755.6|31783|31758|31783|31758.9|31775.4|31755.4|9
1727194080000|2024-09-24 16:08:00|31783.2|31758.2|31784.2|31759.2|31784.8|31759.8|31783.2|31758.2|8
1727194090000|2024-09-24 16:08:10|31784.8|31759.8|31784.8|31759.8|31784.8|31759.8|31784.8|31759.8|1
1727194100000|2024-09-24 16:08:20|31784.6|31759.6|31785.6|31760.6|31785.6|31760.6|31784.6|31759.6|3
1727194110000|2024-09-24 16:08:30|31785.2|31760.2|31786.2|31761.2|31786.2|31761.2|31785.2|31760.2|3
1727194120000|2024-09-24 16:08:40|31786.4|31761.4|31787.6|31762.6|31787.6|31762.6|31786.4|31761.4|2
1727194130000|2024-09-24 16:08:50|31787.5|31767.5|31790.3|31765.3|31790.4|31767.7|31787.5|31765.1|5
1727194140000|2024-09-24 16:09:00|31790.7|31765.7|31790.9|31765.9|31790.9|31765.9|31790.7|31765.7|2
1727194150000|2024-09-24 16:09:10|31791.2|31766.2|31791.6|31766.6|31791.6|31766.6|31790.3|31765.3|4
1727194160000|2024-09-24 16:09:20|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194170000|2024-09-24 16:09:30|31790.9|31765.9|31790.9|31765.9|31790.9|31765.9|31790.9|31765.9|1
1727194180000|2024-09-24 16:09:40|31791.2|31766.2|31791.7|31766.7|31791.7|31766.7|31791.2|31766.2|3
1727194190000|2024-09-24 16:09:50|31792|31767|31792|31767|31792|31767|31792|31767|1
1727194200000|2024-09-24 16:10:00|31791.8|31766.8|31791.8|31766.8|31791.8|31766.8|31791.8|31766.8|1
1727194210000|2024-09-24 16:10:10|31791.1|31766.1|31789.1|31764.1|31793|31768|31789.1|31764.1|5
1727194220000|2024-09-24 16:10:20|31788.9|31763.9|31789.4|31764.4|31789.4|31764.4|31788.9|31763.9|4
1727194230000|2024-09-24 16:10:30|31789.2|31764.2|31789.4|31764.4|31789.4|31764.4|31789.2|31764.2|2
1727194240000|2024-09-24 16:10:40|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|1
1727194250000|2024-09-24 16:10:50|31789.4|31764.4|31789.9|31764.9|31789.9|31764.9|31789.4|31764.4|3
1727194260000|2024-09-24 16:11:00|31790.4|31765.4|31795|31770|31795|31770|31790.1|31765.1|5
1727194320000|2024-09-24 16:12:00|31794.4|31769.4|31789|31764|31794.4|31769.4|31789|31764|4
1727194330000|2024-09-24 16:12:10|31788|31763|31791.6|31766.6|31791.6|31766.6|31786|31761|7
1727194350000|2024-09-24 16:12:30|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194360000|2024-09-24 16:12:40|31791.1|31766.1|31790.5|31765.5|31791.1|31766.1|31790.5|31765.5|3
1727194370000|2024-09-24 16:12:50|31791|31766|31791.5|31766.5|31791.5|31766.5|31791|31766|2
1727194380000|2024-09-24 16:13:00|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1727194410000|2024-09-24 16:13:30|31791.5|31766.5|31795|31770|31795|31770|31791.5|31766.5|2
1727194460000|2024-09-24 16:14:20|31794.2|31769.2|31785.5|31760.5|31794.2|31769.2|31785.5|31760.5|7
1727194470000|2024-09-24 16:14:30|31784|31759|31789.6|31764.6|31789.6|31764.6|31784|31759|6
1727194480000|2024-09-24 16:14:40|31790.6|31765.6|31790.6|31765.6|31790.6|31765.6|31790.6|31765.6|1
1727194490000|2024-09-24 16:14:50|31790.5|31765.5|31790.6|31765.6|31790.6|31765.6|31790.5|31765.5|2
1727194510000|2024-09-24 16:15:10|31790.5|31765.5|31791.5|31766.5|31791.5|31766.5|31790.5|31765.5|3
1727194540000|2024-09-24 16:15:40|31792|31767|31791.8|31766.8|31792|31767|31791.8|31766.8|2
1727194550000|2024-09-24 16:15:50|31791.7|31766.7|31791.6|31766.6|31791.7|31766.7|31791.6|31766.6|2
1727194570000|2024-09-24 16:16:10|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194590000|2024-09-24 16:16:30|31791.9|31766.9|31791.7|31766.7|31791.9|31766.9|31791.7|31766.7|2
1727194600000|2024-09-24 16:16:40|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194610000|2024-09-24 16:16:50|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1727194630000|2024-09-24 16:17:10|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194640000|2024-09-24 16:17:20|31791.8|31766.8|31791.5|31766.5|31791.8|31766.8|31791.5|31766.5|2
1727194670000|2024-09-24 16:17:50|31794.4|31769.4|31796.7|31771.7|31800|31775|31794.4|31769.4|4
1727194680000|2024-09-24 16:18:00|31794.6|31769.6|31795.1|31770.1|31795.1|31770.1|31793.8|31768.8|8
1727194690000|2024-09-24 16:18:10|31795|31770|31795.1|31770.1|31796|31771|31794.9|31769.9|7
1727194700000|2024-09-24 16:18:20|31795|31770|31795.5|31770.5|31796|31771|31794.7|31769.7|7
1727194710000|2024-09-24 16:18:30|31795.4|31770.4|31795.6|31770.6|31795.6|31770.6|31795.4|31770.4|2
1727194720000|2024-09-24 16:18:40|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|31795.3|31770.3|3
1727194730000|2024-09-24 16:18:50|31795.5|31770.5|31796.3|31771.3|31796.3|31771.3|31795.5|31770.5|3
1727194740000|2024-09-24 16:19:00|31796.5|31771.5|31796.5|31771.5|31796.5|31771.5|31796.5|31771.5|1
1727194750000|2024-09-24 16:19:10|31796.3|31771.3|31797|31772|31797|31772|31796.3|31771.3|2
1727194790000|2024-09-24 16:19:50|31794.5|31769.5|31791.3|31766.3|31794.5|31769.5|31791.3|31766.3|3
1727194800000|2024-09-24 16:20:00|31791|31766|31791|31766|31791|31766|31791|31766|1
1727194810000|2024-09-24 16:20:10|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|1
1727194820000|2024-09-24 16:20:20|31790.9|31765.9|31791.3|31766.3|31791.3|31766.3|31790.9|31765.9|3
1727194830000|2024-09-24 16:20:30|31792.6|31767.6|31795.2|31770.2|31795.4|31770.4|31792.6|31767.6|6
1727194840000|2024-09-24 16:20:40|31795.9|31770.9|31795.3|31770.3|31795.9|31770.9|31795.3|31770.3|4
1727194850000|2024-09-24 16:20:50|31795.5|31770.5|31796.5|31771.5|31796.5|31771.5|31795.5|31770.5|3
1727194860000|2024-09-24 16:21:00|31796.6|31771.6|31794.5|31774.5|31796.6|31774.5|31794.5|31771.6|2
1727194880000|2024-09-24 16:21:20|31794.6|31774.6|31795.9|31775.9|31796.5|31776.5|31794.6|31774.6|4
1727194890000|2024-09-24 16:21:30|31796.5|31776.5|31797|31777|31797.5|31777.5|31796.5|31776.5|5
1727194900000|2024-09-24 16:21:40|31797.7|31777.7|31798.5|31778.5|31798.5|31778.5|31797.7|31777.7|3
1727194920000|2024-09-24 16:22:00|31798.2|31778.2|31794.5|31774.5|31798.8|31778.8|31794.5|31774.5|5
1727194990000|2024-09-24 16:23:10|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|1
1727195000000|2024-09-24 16:23:20|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727195010000|2024-09-24 16:23:30|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|1
1727195030000|2024-09-24 16:23:50|31794.3|31774.3|31793.8|31773.8|31794.3|31774.3|31793.7|31773.7|4
1727195040000|2024-09-24 16:24:00|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|1
1727195050000|2024-09-24 16:24:10|31794|31774|31794|31774|31794|31774|31794|31774|1
1727195060000|2024-09-24 16:24:20|31793.8|31773.8|31793.8|31773.8|31793.8|31773.8|31793.8|31773.8|1
1727195070000|2024-09-24 16:24:30|31793.7|31773.7|31793.6|31773.6|31793.7|31773.7|31793.6|31773.6|2
1727195080000|2024-09-24 16:24:40|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|1
1727195120000|2024-09-24 16:25:20|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|1
1727195130000|2024-09-24 16:25:30|31796.9|31776.9|31797.5|31777.5|31797.5|31777.5|31796.9|31776.9|2
1727195140000|2024-09-24 16:25:40|31798.5|31778.5|31799.8|31779.8|31799.8|31779.8|31797.5|31777.5|4
1727195160000|2024-09-24 16:26:00|31799.5|31779.5|31799.4|31779.4|31799.5|31779.5|31797.5|31777.5|3
1727195180000|2024-09-24 16:26:20|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|1
1727195200000|2024-09-24 16:26:40|31799.4|31779.4|31799.7|31779.7|31799.7|31779.7|31799.4|31779.4|3
1727195210000|2024-09-24 16:26:50|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1727195220000|2024-09-24 16:27:00|31800|31780|31800|31780|31800|31780|31800|31780|1
1727195230000|2024-09-24 16:27:10|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1727195260000|2024-09-24 16:27:40|31800|31780|31800|31780|31800|31780|31800|31780|1
1727195270000|2024-09-24 16:27:50|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|1
1727195280000|2024-09-24 16:28:00|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|1
1727195400000|2024-09-24 16:30:00|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1727195410000|2024-09-24 16:30:10|31800.4|31780.4|31800.4|31780.4|31800.4|31780.4|31800.4|31780.4|1
1727195420000|2024-09-24 16:30:20|31800|31780|31800|31780|31800|31780|31800|31780|1
1727195500000|2024-09-24 16:31:40|31800.5|31780.5|31805|31785|31805|31785|31800.5|31780.5|4
1727195530000|2024-09-24 16:32:10|31804|31784|31800|31780|31804|31784|31800|31780|4
1727195650000|2024-09-24 16:34:10|31802.5|31777.5|31802.6|31777.6|31802.6|31777.6|31802.5|31777.5|2
1727195940000|2024-09-24 16:39:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1727195970000|2024-09-24 16:39:30|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727196300000|2024-09-24 16:45:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1727196330000|2024-09-24 16:45:30|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727196490000|2024-09-24 16:48:10|31800|31775|31800|31775|31800|31775|31800|31775|1
1727196690000|2024-09-24 16:51:30|31795.6|31770.6|31800|31775|31800|31775|31795.6|31770.6|4
1727196940000|2024-09-24 16:55:40|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|1
1727196960000|2024-09-24 16:56:00|31800|31775|31800|31775|31800|31775|31800|31775|1
1727197380000|2024-09-24 17:03:00|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|1
1727197390000|2024-09-24 17:03:10|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1727197590000|2024-09-24 17:06:30|31800|31775|31800|31775|31800|31775|31800|31775|1
1727198180000|2024-09-24 17:16:20|31801.5|31776.5|31800|31775|31801.5|31776.5|31800|31775|2
1727198200000|2024-09-24 17:16:40|31801|31776|31800|31775|31801|31776|31800|31775|2
1727198210000|2024-09-24 17:16:50|31799.5|31774.5|31800|31775|31800|31775|31799.5|31774.5|2
1727198220000|2024-09-24 17:17:00|31801.5|31776.5|31802.5|31777.5|31805.3|31780.3|31801.5|31776.5|3
1727198240000|2024-09-24 17:17:20|31803|31778|31803|31778|31803|31778|31803|31778|1
1727198290000|2024-09-24 17:18:10|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1727198900000|2024-09-24 17:28:20|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727198920000|2024-09-24 17:28:40|31801.7|31776.7|31801.6|31776.6|31801.7|31776.7|31801.4|31776.4|3
1727198940000|2024-09-24 17:29:00|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|3
1727198960000|2024-09-24 17:29:20|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|2
1727198970000|2024-09-24 17:29:30|31802.1|31777.1|31802.1|31777.1|31802.4|31777.4|31802.1|31777.1|3
1727198980000|2024-09-24 17:29:40|31801.6|31776.6|31802|31777|31802|31777|31801.6|31776.6|3
1727198990000|2024-09-24 17:29:50|31802.4|31777.4|31802.5|31777.5|31802.5|31777.5|31802.4|31777.4|2
1727199010000|2024-09-24 17:30:10|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|1
1727199020000|2024-09-24 17:30:20|31801.9|31776.9|31801.9|31776.9|31801.9|31776.9|31801.9|31776.9|1
1727199030000|2024-09-24 17:30:30|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199040000|2024-09-24 17:30:40|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|1
1727199050000|2024-09-24 17:30:50|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727199060000|2024-09-24 17:31:00|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|1
1727199070000|2024-09-24 17:31:10|31802.7|31777.7|31802.7|31777.7|31802.7|31777.7|31802.7|31777.7|1
1727199080000|2024-09-24 17:31:20|31802.5|31777.5|31802.7|31777.7|31802.7|31777.7|31802.5|31777.5|2
1727199090000|2024-09-24 17:31:30|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1727199100000|2024-09-24 17:31:40|31802.7|31777.7|31802.5|31777.5|31802.7|31777.7|31802.5|31777.5|2
1727199110000|2024-09-24 17:31:50|31802.1|31777.1|31802.7|31777.7|31802.7|31777.7|31802.1|31777.1|2
1727199120000|2024-09-24 17:32:00|31802.3|31777.3|31801.5|31776.5|31802.3|31777.3|31801.5|31776.5|3
1727199130000|2024-09-24 17:32:10|31802.9|31777.9|31801.3|31776.3|31803.1|31778.1|31801.3|31776.3|3
1727199140000|2024-09-24 17:32:20|31801.7|31776.7|31803.3|31778.3|31803.3|31778.3|31801.7|31776.7|4
1727199150000|2024-09-24 17:32:30|31802.7|31777.7|31803.1|31778.1|31803.3|31778.3|31802.4|31777.4|4
1727199160000|2024-09-24 17:32:40|31802.9|31777.9|31801.7|31776.7|31802.9|31777.9|31801.5|31776.5|7
1727199170000|2024-09-24 17:32:50|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|4
1727199180000|2024-09-24 17:33:00|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|1
1727199190000|2024-09-24 17:33:10|31801.5|31776.5|31801.8|31776.8|31801.8|31776.8|31801.5|31776.5|4
1727199210000|2024-09-24 17:33:30|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.4|31776.4|6
1727199220000|2024-09-24 17:33:40|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199230000|2024-09-24 17:33:50|31802.2|31777.2|31802.7|31777.7|31802.7|31777.7|31802.2|31777.2|2
1727199240000|2024-09-24 17:34:00|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.4|31776.4|3
1727199250000|2024-09-24 17:34:10|31801.3|31776.3|31801.7|31776.7|31801.7|31776.7|31801.1|31776.1|3
1727199260000|2024-09-24 17:34:20|31801.2|31776.2|31802.7|31777.7|31802.7|31777.7|31801.1|31776.1|3
1727199270000|2024-09-24 17:34:30|31802.5|31777.5|31801.7|31776.7|31802.5|31777.5|31801.7|31776.7|2
1727199280000|2024-09-24 17:34:40|31801.4|31776.4|31801.1|31776.1|31801.4|31776.4|31801|31776|5
1727199290000|2024-09-24 17:34:50|31801.7|31776.7|31801.9|31776.9|31801.9|31776.9|31801.7|31776.7|2
1727199300000|2024-09-24 17:35:00|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199310000|2024-09-24 17:35:10|31801.5|31776.5|31801.9|31776.9|31801.9|31776.9|31801.5|31776.5|2
1727199330000|2024-09-24 17:35:30|31801.8|31776.8|31801.3|31776.3|31801.8|31776.8|31801.3|31776.3|4
1727199350000|2024-09-24 17:35:50|31801.2|31776.2|31801.5|31776.5|31801.5|31776.5|31801.1|31776.1|3
1727199360000|2024-09-24 17:36:00|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199370000|2024-09-24 17:36:10|31801.7|31776.7|31802.1|31777.1|31802.3|31777.3|31801.7|31776.7|3
1727199380000|2024-09-24 17:36:20|31801.3|31776.3|31802.7|31777.7|31802.7|31777.7|31801.1|31776.1|4
1727199390000|2024-09-24 17:36:30|31801.7|31776.7|31802.1|31777.1|31802.1|31777.1|31801.5|31776.5|3
1727199400000|2024-09-24 17:36:40|31802.2|31777.2|31801.5|31776.5|31802.2|31777.2|31801.5|31776.5|2
1727199410000|2024-09-24 17:36:50|31801.6|31776.6|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|3
1727199430000|2024-09-24 17:37:10|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199450000|2024-09-24 17:37:30|31801.4|31776.4|31801.6|31776.6|31801.6|31776.6|31801.4|31776.4|2
1727199460000|2024-09-24 17:37:40|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199470000|2024-09-24 17:37:50|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199480000|2024-09-24 17:38:00|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199490000|2024-09-24 17:38:10|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199500000|2024-09-24 17:38:20|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199510000|2024-09-24 17:38:30|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199520000|2024-09-24 17:38:40|31801.6|31776.6|31801.3|31776.3|31801.6|31776.6|31801.3|31776.3|2
1727199530000|2024-09-24 17:38:50|31801.4|31776.4|31801.4|31776.4|31801.5|31776.5|31801.3|31776.3|4
1727199540000|2024-09-24 17:39:00|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199550000|2024-09-24 17:39:10|31801.6|31776.6|31801.9|31776.9|31801.9|31776.9|31801.3|31776.3|5
1727199560000|2024-09-24 17:39:20|31802.3|31777.3|31801.9|31776.9|31802.7|31777.7|31801.5|31776.5|7
1727199570000|2024-09-24 17:39:30|31801.2|31776.2|31801.4|31776.4|31801.4|31776.4|31801.2|31776.2|3
1727199580000|2024-09-24 17:39:40|31802.2|31777.2|31800.8|31775.8|31802.2|31777.2|31800.6|31775.6|4
1727199590000|2024-09-24 17:39:50|31800.7|31775.7|31800.6|31775.6|31800.7|31775.7|31800.6|31775.6|2
1727199600000|2024-09-24 17:40:00|31801.7|31776.7|31800.3|31775.3|31801.7|31776.7|31800.3|31775.3|6
1727199610000|2024-09-24 17:40:10|31801|31776|31801.3|31776.3|31801.3|31776.3|31801|31776|3
1727199620000|2024-09-24 17:40:20|31801.1|31776.1|31800.9|31775.9|31801.1|31776.1|31800.9|31775.9|2
1727199640000|2024-09-24 17:40:40|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31800.9|31775.9|3
1727199650000|2024-09-24 17:40:50|31801.3|31776.3|31800.9|31775.9|31801.3|31776.3|31800.9|31775.9|3
1727199680000|2024-09-24 17:41:20|31800.8|31775.8|31801.3|31776.3|31801.3|31776.3|31800.8|31775.8|3
1727199690000|2024-09-24 17:41:30|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727199700000|2024-09-24 17:41:40|31800.9|31775.9|31801.1|31776.1|31801.1|31776.1|31800.9|31775.9|2
1727199710000|2024-09-24 17:41:50|31801.2|31776.2|31801|31776|31801.2|31776.2|31801|31776|2
1727199720000|2024-09-24 17:42:00|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31800.9|31775.9|3
1727199730000|2024-09-24 17:42:10|31801|31776|31800.9|31775.9|31801|31776|31800.9|31775.9|2
1727199750000|2024-09-24 17:42:30|31801.1|31776.1|31801|31776|31801.1|31776.1|31801|31776|2
1727199760000|2024-09-24 17:42:40|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|1
1727199770000|2024-09-24 17:42:50|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|1
1727199780000|2024-09-24 17:43:00|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1727199790000|2024-09-24 17:43:10|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727199800000|2024-09-24 17:43:20|31800.9|31775.9|31800.5|31775.5|31800.9|31775.9|31800.5|31775.5|3
1727199830000|2024-09-24 17:43:50|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727199840000|2024-09-24 17:44:00|31800.8|31775.8|31800.9|31775.9|31800.9|31775.9|31800.8|31775.8|2
1727199860000|2024-09-24 17:44:20|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|31800.6|31775.6|3
1727199900000|2024-09-24 17:45:00|31800.8|31775.8|31800.6|31775.6|31800.8|31775.8|31800.6|31775.6|2
1727199910000|2024-09-24 17:45:10|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1727199930000|2024-09-24 17:45:30|31800.6|31775.6|31800.9|31775.9|31800.9|31775.9|31800.6|31775.6|2
1727199950000|2024-09-24 17:45:50|31800.8|31775.8|31800.8|31775.8|31800.8|31775.8|31800.8|31775.8|1
1727199970000|2024-09-24 17:46:10|31800.9|31775.9|31800.7|31775.7|31800.9|31775.9|31800.7|31775.7|2
1727199980000|2024-09-24 17:46:20|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727200020000|2024-09-24 17:47:00|31801|31776|31801|31776|31801|31776|31801|31776|1
1727200030000|2024-09-24 17:47:10|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|1
1727200040000|2024-09-24 17:47:20|31801.1|31776.1|31800.9|31775.9|31801.1|31776.1|31800.9|31775.9|2
1727200060000|2024-09-24 17:47:40|31801.1|31776.1|31800.9|31775.9|31801.1|31776.1|31800.9|31775.9|2
1727200090000|2024-09-24 17:48:10|31800.7|31775.7|31801.1|31776.1|31801.3|31776.3|31800.7|31775.7|4
1727200110000|2024-09-24 17:48:30|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.1|31776.1|3
1727200120000|2024-09-24 17:48:40|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727200130000|2024-09-24 17:48:50|31801|31776|31801|31776|31801|31776|31801|31776|1
1727200140000|2024-09-24 17:49:00|31801.1|31776.1|31800.8|31775.8|31801.1|31776.1|31800.8|31775.8|3
1727200150000|2024-09-24 17:49:10|31801.1|31776.1|31801.5|31776.5|31801.5|31776.5|31801.1|31776.1|2
1727200160000|2024-09-24 17:49:20|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727200170000|2024-09-24 17:49:30|31801.3|31776.3|31801|31776|31801.3|31776.3|31801|31776|2
1727200180000|2024-09-24 17:49:40|31801.1|31776.1|31802.5|31777.5|31802.5|31777.5|31801|31776|4
1727200240000|2024-09-24 17:50:40|31802.3|31777.3|31802.4|31777.4|31802.5|31777.5|31802.3|31777.3|3
1727200250000|2024-09-24 17:50:50|31802|31777|31802.2|31777.2|31802.2|31777.2|31802|31777|2
1727200260000|2024-09-24 17:51:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1727200270000|2024-09-24 17:51:10|31802.1|31777.1|31802.3|31777.3|31802.5|31777.5|31802.1|31777.1|3
1727200280000|2024-09-24 17:51:20|31802.5|31777.5|31802.4|31777.4|31802.5|31777.5|31802.3|31777.3|3
1727200290000|2024-09-24 17:51:30|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|1
1727200300000|2024-09-24 17:51:40|31802.3|31777.3|31802.2|31777.2|31802.3|31777.3|31802.2|31777.2|2
1727200310000|2024-09-24 17:51:50|31802.3|31777.3|31802.5|31777.5|31802.5|31777.5|31802.3|31777.3|2
1727200320000|2024-09-24 17:52:00|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|1
1727200330000|2024-09-24 17:52:10|31802.2|31777.2|31802.5|31777.5|31802.5|31777.5|31802.2|31777.2|2
1727200350000|2024-09-24 17:52:30|31802.1|31777.1|31802.5|31777.5|31802.5|31777.5|31802.1|31777.1|2
1727200360000|2024-09-24 17:52:40|31802.3|31777.3|31802.5|31777.5|31802.5|31777.5|31802.3|31777.3|2
1727200370000|2024-09-24 17:52:50|31800|31775|31800|31775|31800|31775|31800|31775|1
1727200380000|2024-09-24 17:53:00|31801.3|31776.3|31799|31774|31801.3|31776.3|31799|31774|2
1727200390000|2024-09-24 17:53:10|31798.3|31773.3|31801.8|31776.8|31801.8|31776.8|31796.5|31771.5|6
1727200400000|2024-09-24 17:53:20|31801.7|31776.7|31799.5|31774.5|31801.9|31776.9|31799.5|31774.5|7
1727200410000|2024-09-24 17:53:30|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|1
1727200420000|2024-09-24 17:53:40|31799.1|31774.1|31795|31770|31799.1|31774.1|31795|31770|3
1727200430000|2024-09-24 17:53:50|31795.7|31770.7|31798.5|31773.5|31799.3|31774.3|31795.7|31770.7|7
1727200440000|2024-09-24 17:54:00|31798.4|31773.4|31795|31770|31798.4|31773.4|31794.9|31769.9|4
1727200460000|2024-09-24 17:54:20|31796.3|31771.3|31798.8|31773.8|31798.8|31773.8|31796.3|31771.3|5
1727200470000|2024-09-24 17:54:30|31798.5|31773.5|31797|31772|31798.5|31773.5|31796.9|31771.9|6
1727200480000|2024-09-24 17:54:40|31796.9|31771.9|31797.4|31772.4|31797.4|31772.4|31796.9|31771.9|4
1727200490000|2024-09-24 17:54:50|31797.1|31772.1|31797.4|31772.4|31797.4|31772.4|31797.1|31772.1|2
1727200500000|2024-09-24 17:55:00|31797.3|31772.3|31797.2|31772.2|31797.3|31772.3|31797.1|31772.1|3
1727200520000|2024-09-24 17:55:20|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|1
1727200530000|2024-09-24 17:55:30|31797.2|31772.2|31797.3|31772.3|31797.3|31772.3|31797.2|31772.2|2
1727200550000|2024-09-24 17:55:50|31797.2|31772.2|31797.3|31772.3|31797.3|31772.3|31797.2|31772.2|2
1727200560000|2024-09-24 17:56:00|31797.1|31772.1|31795|31770|31797.1|31772.1|31795|31770|3
1727200570000|2024-09-24 17:56:10|31794.8|31769.8|31795|31770|31795|31770|31794.8|31769.8|2
1727200600000|2024-09-24 17:56:40|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727200650000|2024-09-24 17:57:30|31795|31770|31795|31770|31795|31770|31795|31770|1
1727200660000|2024-09-24 17:57:40|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1727200680000|2024-09-24 17:58:00|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1727200700000|2024-09-24 17:58:20|31794.9|31769.9|31794.7|31769.7|31794.9|31769.9|31794.7|31769.7|2
1727200720000|2024-09-24 17:58:40|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727200760000|2024-09-24 17:59:20|31794.7|31769.7|31795|31770|31795|31770|31794.7|31769.7|2
1727200770000|2024-09-24 17:59:30|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727200800000|2024-09-24 18:00:00|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1727200910000|2024-09-24 18:01:50|31795|31770|31795|31770|31795|31770|31795|31770|1
1727200920000|2024-09-24 18:02:00|31794.5|31769.5|31795|31770|31795|31770|31794.4|31769.4|3
1727200930000|2024-09-24 18:02:10|31792.4|31767.4|31790|31754.8|31792.4|31767.4|31784.9|31754.8|10
1727200940000|2024-09-24 18:02:20|31789.8|31754.6|31790.8|31755.6|31790.8|31755.6|31789.8|31754.6|5
1727200950000|2024-09-24 18:02:30|31790.6|31755.4|31797.2|31762|31797.2|31762|31790.6|31755.4|7
1727200960000|2024-09-24 18:02:40|31797.1|31761.9|31796.6|31761.4|31797.1|31761.9|31796.6|31761.4|2
1727200970000|2024-09-24 18:02:50|31796.2|31761|31792.2|31757|31796.2|31761|31791.9|31756.7|7
1727200980000|2024-09-24 18:03:00|31792.3|31757.1|31790.7|31755.5|31792.3|31757.1|31790.7|31755.5|3
1727200990000|2024-09-24 18:03:10|31790.8|31755.6|31790.8|31755.6|31790.8|31755.6|31790.8|31755.6|1
1727201010000|2024-09-24 18:03:30|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|1
1727201040000|2024-09-24 18:04:00|31785.7|31760.7|31785|31760|31785.7|31760.7|31785|31760|4
1727201050000|2024-09-24 18:04:10|31785.1|31760.1|31785.3|31760.3|31785.3|31760.3|31785.1|31760.1|2
1727201060000|2024-09-24 18:04:20|31785.5|31760.5|31785.4|31760.4|31785.5|31760.5|31785.4|31760.4|2
1727201070000|2024-09-24 18:04:30|31785.5|31760.5|31785.5|31760.5|31785.5|31760.5|31785.5|31760.5|1
1727201080000|2024-09-24 18:04:40|31785.4|31760.4|31785.2|31760.2|31785.4|31760.4|31785.2|31760.2|2
1727201100000|2024-09-24 18:05:00|31786.1|31761.1|31786|31761|31786.1|31761.1|31786|31761|2
1727201110000|2024-09-24 18:05:10|31785.6|31760.6|31785.4|31760.4|31785.6|31760.6|31785.4|31760.4|2
1727201120000|2024-09-24 18:05:20|31785.5|31760.5|31784.2|31759.2|31785.5|31760.5|31784.2|31759.2|2
1727201130000|2024-09-24 18:05:30|31784.4|31759.4|31784.4|31759.4|31784.4|31759.4|31784.4|31759.4|1
1727201140000|2024-09-24 18:05:40|31784.8|31759.8|31785.1|31760.1|31785.3|31760.3|31784.8|31759.8|3
1727201150000|2024-09-24 18:05:50|31785.3|31760.3|31785.3|31760.3|31785.3|31760.3|31785.3|31760.3|1
1727201160000|2024-09-24 18:06:00|31785.7|31760.7|31786.1|31761.1|31786.1|31761.1|31785.7|31760.7|3
1727201170000|2024-09-24 18:06:10|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|1
1727201180000|2024-09-24 18:06:20|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|1
1727201190000|2024-09-24 18:06:30|31786.4|31761.4|31786.4|31761.4|31786.4|31761.4|31786.4|31761.4|1
1727201200000|2024-09-24 18:06:40|31786.3|31761.3|31786|31761|31786.3|31761.3|31786|31761|2
1727201210000|2024-09-24 18:06:50|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|1
1727201220000|2024-09-24 18:07:00|31786.1|31761.1|31786.3|31761.3|31786.3|31761.3|31786.1|31761.1|2
1727201230000|2024-09-24 18:07:10|31786.1|31761.1|31786.3|31761.3|31786.3|31761.3|31786.1|31761.1|2
1727201240000|2024-09-24 18:07:20|31785.8|31760.8|31783|31758|31785.8|31760.8|31783|31758|2
1727201270000|2024-09-24 18:07:50|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|1
1727201280000|2024-09-24 18:08:00|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201300000|2024-09-24 18:08:20|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201360000|2024-09-24 18:09:20|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|1
1727201370000|2024-09-24 18:09:30|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|1
1727201380000|2024-09-24 18:09:40|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201390000|2024-09-24 18:09:50|31782.3|31757.3|31782.2|31757.2|31782.3|31757.3|31782.1|31757.1|3
1727201400000|2024-09-24 18:10:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201410000|2024-09-24 18:10:10|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727201420000|2024-09-24 18:10:20|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201440000|2024-09-24 18:10:40|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|1
1727201470000|2024-09-24 18:11:10|31782.3|31757.3|31782.5|31757.5|31782.5|31757.5|31782.3|31757.3|2
1727201480000|2024-09-24 18:11:20|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727201520000|2024-09-24 18:12:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201570000|2024-09-24 18:12:50|31782|31757|31782|31757|31782|31757|31782|31757|1
1727201580000|2024-09-24 18:13:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201600000|2024-09-24 18:13:20|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|1
1727201610000|2024-09-24 18:13:30|31782.4|31757.4|31782|31757|31782.4|31757.4|31782|31757|2
1727201620000|2024-09-24 18:13:40|31782.3|31757.3|31782|31757|31782.3|31757.3|31782|31757|2
1727201630000|2024-09-24 18:13:50|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|1
1727201650000|2024-09-24 18:14:10|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201660000|2024-09-24 18:14:20|31782.2|31757.2|31782.4|31757.4|31782.4|31757.4|31782.2|31757.2|2
1727201670000|2024-09-24 18:14:30|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727201700000|2024-09-24 18:15:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201710000|2024-09-24 18:15:10|31782.5|31757.5|31782.1|31757.1|31782.5|31757.5|31782.1|31757.1|2
1727201720000|2024-09-24 18:15:20|31782.5|31757.5|31782.9|31757.9|31782.9|31757.9|31782.5|31757.5|3
1727201730000|2024-09-24 18:15:30|31783|31758|31782.5|31757.5|31783|31758|31782.5|31757.5|2
1727201740000|2024-09-24 18:15:40|31782.1|31757.1|31782.8|31757.8|31782.9|31757.9|31782.1|31757.1|4
1727201750000|2024-09-24 18:15:50|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201760000|2024-09-24 18:16:00|31782.7|31757.7|31782.9|31757.9|31782.9|31757.9|31782.7|31757.7|2
1727201770000|2024-09-24 18:16:10|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|1
1727201790000|2024-09-24 18:16:30|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201800000|2024-09-24 18:16:40|31782.9|31757.9|31783.1|31758.1|31783.1|31758.1|31782.7|31757.7|4
1727201820000|2024-09-24 18:17:00|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201830000|2024-09-24 18:17:10|31783|31758|31783|31758|31783|31758|31783|31758|1
1727201850000|2024-09-24 18:17:30|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201870000|2024-09-24 18:17:50|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|1
1727201890000|2024-09-24 18:18:10|31782.7|31757.7|31782.9|31757.9|31782.9|31757.9|31782.7|31757.7|2
1727201900000|2024-09-24 18:18:20|31782.7|31757.7|31782.9|31757.9|31782.9|31757.9|31782.7|31757.7|2
1727201930000|2024-09-24 18:18:50|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201940000|2024-09-24 18:19:00|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201960000|2024-09-24 18:19:20|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201970000|2024-09-24 18:19:30|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727201980000|2024-09-24 18:19:40|31782.1|31757.1|31782|31757|31782.1|31757.1|31782|31757|2
1727202010000|2024-09-24 18:20:10|31782.1|31757.1|31782|31757|31782.3|31757.3|31782|31757|3
1727202020000|2024-09-24 18:20:20|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727202030000|2024-09-24 18:20:30|31782|31757|31782|31757|31782|31757|31782|31757|1
1727202040000|2024-09-24 18:20:40|31781.5|31756.5|31782|31757|31782|31757|31781.5|31756.5|3
1727202050000|2024-09-24 18:20:50|31781.9|31756.9|31782|31757|31782|31757|31781.9|31756.9|2
1727202060000|2024-09-24 18:21:00|31782.1|31757.1|31782|31757|31782.1|31757.1|31782|31757|2
1727202070000|2024-09-24 18:21:10|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727202080000|2024-09-24 18:21:20|31782|31757|31782.1|31757.1|31782.1|31757.1|31782|31757|2
1727202090000|2024-09-24 18:21:30|31782|31757|31782.1|31757.1|31782.1|31757.1|31782|31757|2
1727202110000|2024-09-24 18:21:50|31782|31757|31782|31757|31782|31757|31782|31757|1
1727202120000|2024-09-24 18:22:00|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|1
1727202200000|2024-09-24 18:23:20|31781.7|31756.7|31781.7|31756.7|31781.7|31756.7|31781.7|31756.7|1
1727202240000|2024-09-24 18:24:00|31781.6|31756.6|31781|31756|31781.6|31756.6|31781|31756|3
1727202260000|2024-09-24 18:24:20|31780.8|31755.8|31774.5|31749.5|31780.8|31755.8|31774.5|31749.5|4
1727202270000|2024-09-24 18:24:30|31774|31749|31774|31749|31774|31749|31774|31749|1
1727202310000|2024-09-24 18:25:10|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|1
1727202320000|2024-09-24 18:25:20|31774.5|31749.5|31773.9|31748.9|31774.5|31749.5|31773.9|31748.9|2
1727202330000|2024-09-24 18:25:30|31773.7|31748.7|31773.9|31748.9|31773.9|31748.9|31773.7|31748.7|2
1727202350000|2024-09-24 18:25:50|31773.3|31748.3|31773.3|31748.3|31773.3|31748.3|31773.3|31748.3|1
1727202360000|2024-09-24 18:26:00|31773.9|31748.9|31773.3|31748.3|31773.9|31748.9|31773.3|31748.3|2
1727202370000|2024-09-24 18:26:10|31773.9|31748.9|31773.7|31748.7|31773.9|31748.9|31773.7|31748.7|2
1727202380000|2024-09-24 18:26:20|31773.9|31748.9|31774.5|31749.5|31774.5|31749.5|31773.9|31748.9|2
1727202400000|2024-09-24 18:26:40|31774|31749|31773.1|31748.1|31774|31749|31773.1|31748.1|4
1727202410000|2024-09-24 18:26:50|31773|31748|31773.4|31748.4|31773.4|31748.4|31773|31748|6
1727202420000|2024-09-24 18:27:00|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|1
1727202430000|2024-09-24 18:27:10|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|1
1727202460000|2024-09-24 18:27:40|31773.3|31748.3|31773.3|31748.3|31773.5|31748.5|31773.3|31748.3|3
1727202470000|2024-09-24 18:27:50|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|1
1727202480000|2024-09-24 18:28:00|31773.3|31748.3|31774|31749|31774|31749|31773.3|31748.3|4
1727202490000|2024-09-24 18:28:10|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|1
1727202500000|2024-09-24 18:28:20|31774|31749|31774|31749|31774|31749|31773.5|31748.5|3
1727202510000|2024-09-24 18:28:30|31773.7|31748.7|31773.6|31748.6|31774|31749|31773.6|31748.6|3
1727202520000|2024-09-24 18:28:40|31774|31749|31773.3|31748.3|31774|31749|31773.3|31748.3|4
1727202530000|2024-09-24 18:28:50|31774|31749|31774|31749|31774|31749|31773.8|31748.8|3
1727202540000|2024-09-24 18:29:00|31773.5|31748.5|31774.4|31749.4|31774.4|31749.4|31773.5|31748.5|3
1727202550000|2024-09-24 18:29:10|31773.8|31748.8|31774|31749|31774|31749|31773.8|31748.8|2
1727202560000|2024-09-24 18:29:20|31772.5|31747.5|31772.4|31747.4|31772.5|31747.5|31772.4|31747.4|2
1727202600000|2024-09-24 18:30:00|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|1
1727202840000|2024-09-24 18:34:00|31772.4|31747.4|31772.4|31747.4|31772.4|31747.4|31772.4|31747.4|1
1727202990000|2024-09-24 18:36:30|31771.9|31746.9|31767.5|31742.5|31771.9|31746.9|31767.5|31742.5|4
1727203050000|2024-09-24 18:37:30|31767.6|31742.6|31767.5|31742.5|31767.6|31742.6|31767.5|31742.5|2
1727203160000|2024-09-24 18:39:20|31765|31740|31765|31740|31765|31740|31765|31740|1
1727203270000|2024-09-24 18:41:10|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727203330000|2024-09-24 18:42:10|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|1
1727203530000|2024-09-24 18:45:30|31765|31740|31764.6|31739.6|31765|31740|31764.6|31739.6|2
1727203610000|2024-09-24 18:46:50|31765|31740|31765|31740|31765|31740|31764.6|31739.6|3
1727204040000|2024-09-24 18:54:00|31764.6|31739.6|31760|31735|31764.6|31739.6|31760|31735|2
1727204100000|2024-09-24 18:55:00|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727204110000|2024-09-24 18:55:10|31760.6|31735.6|31761|31736|31761|31736|31760.6|31735.6|2
1727204140000|2024-09-24 18:55:40|31761.6|31736.6|31761|31736|31762|31737|31761|31736|4
1727204170000|2024-09-24 18:56:10|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|1
1727204190000|2024-09-24 18:56:30|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|2
1727204200000|2024-09-24 18:56:40|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|10
1727204210000|2024-09-24 18:56:50|31762|31737|31762|31737|31762.6|31737.6|31761.6|31736.6|5
1727204220000|2024-09-24 18:57:00|31762.6|31737.6|31761.6|31736.6|31762.6|31737.6|31761.6|31736.6|3
1727204230000|2024-09-24 18:57:10|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|4
1727204240000|2024-09-24 18:57:20|31762|31737|31762|31737|31762|31737|31761.6|31736.6|3
1727204250000|2024-09-24 18:57:30|31761.6|31736.6|31762.1|31737.1|31762.6|31737.6|31761.6|31736.6|4
1727204260000|2024-09-24 18:57:40|31761.6|31736.6|31762|31737|31762|31737|31761.6|31736.6|4
1727204270000|2024-09-24 18:57:50|31762.6|31737.6|31761.6|31736.6|31762.6|31737.6|31761.6|31736.6|3
1727204280000|2024-09-24 18:58:00|31762|31737|31761.6|31736.6|31762.6|31737.6|31761.6|31736.6|4
1727204290000|2024-09-24 18:58:10|31762|31737|31762|31737|31762.6|31737.6|31762|31737|3
1727204300000|2024-09-24 18:58:20|31762.1|31737.1|31762|31737|31762.1|31737.1|31762|31737|2
1727204310000|2024-09-24 18:58:30|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|1
1727204400000|2024-09-24 19:00:00|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|2
1727204450000|2024-09-24 19:00:50|31762|31737|31762|31737|31762|31737|31762|31737|1
1727204580000|2024-09-24 19:03:00|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727204630000|2024-09-24 19:03:50|31762|31737|31762.5|31737.5|31762.5|31737.5|31762|31737|2
1727204640000|2024-09-24 19:04:00|31762|31737|31762|31737|31762.5|31737.5|31762|31737|3
1727204650000|2024-09-24 19:04:10|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727204660000|2024-09-24 19:04:20|31762|31737|31762.5|31737.5|31762.5|31737.5|31762|31737|4
1727204710000|2024-09-24 19:05:10|31762|31737|31757.5|31732.5|31762|31737|31757.5|31732.5|3
1727204720000|2024-09-24 19:05:20|31757.6|31732.6|31758|31733|31758|31733|31757.5|31732.5|3
1727204790000|2024-09-24 19:06:30|31757.5|31732.5|31757|31732|31757.5|31732.5|31757|31732|2
1727204820000|2024-09-24 19:07:00|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1727205000000|2024-09-24 19:10:00|31756|31731|31756|31731|31756|31731|31756|31731|1
1727205050000|2024-09-24 19:10:50|31756.5|31731.5|31756|31731|31756.5|31731.5|31756|31731|2
1727205150000|2024-09-24 19:12:30|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1727205160000|2024-09-24 19:12:40|31756|31731|31756|31731|31756|31731|31756|31731|1
1727205170000|2024-09-24 19:12:50|31756.5|31731.5|31756|31731|31756.5|31731.5|31756|31731|2
1727205220000|2024-09-24 19:13:40|31755|31730|31750|31725|31755|31730|31750|31725|4
1727205230000|2024-09-24 19:13:50|31751|31726|31751.8|31726.8|31752|31727|31751|31726|4
1727205240000|2024-09-24 19:14:00|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1727205250000|2024-09-24 19:14:10|31752|31727|31756.5|31731.5|31756.6|31731.6|31752|31727|4
1727205260000|2024-09-24 19:14:20|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|1
1727205270000|2024-09-24 19:14:30|31756.4|31731.4|31756.4|31731.4|31756.4|31731.4|31756.4|31731.4|1
1727205280000|2024-09-24 19:14:40|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|1
1727205290000|2024-09-24 19:14:50|31756|31731|31756|31731|31756|31731|31756|31731|1
1727205380000|2024-09-24 19:16:20|31755.5|31730.5|31756|31731|31756|31731|31755.5|31730.5|2
1727205400000|2024-09-24 19:16:40|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1727205490000|2024-09-24 19:18:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1727205530000|2024-09-24 19:18:50|31754.5|31729.5|31750.5|31725.5|31754.5|31729.5|31750.5|31725.5|2
1727205540000|2024-09-24 19:19:00|31749.1|31724.1|31750.6|31725.6|31751|31726|31749.1|31724.1|4
1727205550000|2024-09-24 19:19:10|31748|31723|31743|31718|31748|31723|31743|31718|3
1727205570000|2024-09-24 19:19:30|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1727205580000|2024-09-24 19:19:40|31743.9|31718.9|31743.5|31718.5|31743.9|31718.9|31743.5|31718.5|2
1727205590000|2024-09-24 19:19:50|31742.5|31717.5|31743|31718|31743|31718|31742.5|31717.5|3
1727205600000|2024-09-24 19:20:00|31743.6|31718.6|31743.6|31718.6|31743.6|31718.6|31743.6|31718.6|1
1727205610000|2024-09-24 19:20:10|31744|31719|31744|31719|31744|31719|31744|31719|1
1727205620000|2024-09-24 19:20:20|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205630000|2024-09-24 19:20:30|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|1
1727205660000|2024-09-24 19:21:00|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205710000|2024-09-24 19:21:50|31744.6|31719.6|31745|31720|31745|31720|31744.6|31719.6|2
1727205730000|2024-09-24 19:22:10|31744.8|31719.8|31744.4|31719.4|31744.8|31719.8|31744.4|31719.4|2
1727205740000|2024-09-24 19:22:20|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205750000|2024-09-24 19:22:30|31744.8|31719.8|31745|31720|31745|31720|31744.8|31719.8|2
1727205770000|2024-09-24 19:22:50|31744.8|31719.8|31744.4|31719.4|31745|31720|31744.2|31719.2|4
1727205780000|2024-09-24 19:23:00|31745|31720|31745|31720|31745|31720|31744.6|31719.6|5
1727205790000|2024-09-24 19:23:10|31744.8|31719.8|31745|31720|31745|31720|31744.8|31719.8|2
1727205820000|2024-09-24 19:23:40|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|1
1727205840000|2024-09-24 19:24:00|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205850000|2024-09-24 19:24:10|31744.6|31719.6|31739.5|31714.5|31745|31720|31739.5|31714.5|3
1727205860000|2024-09-24 19:24:20|31739.7|31714.7|31738.5|31713.5|31739.7|31714.7|31738.5|31713.5|4
1727205880000|2024-09-24 19:24:40|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|1
1727205890000|2024-09-24 19:24:50|31744.3|31707.7|31744.3|31707.7|31744.3|31707.7|31744.3|31707.7|1
1727205900000|2024-09-24 19:25:00|31743.3|31706.7|31743.3|31706.7|31743.3|31706.7|31743.3|31706.7|1
1727205920000|2024-09-24 19:25:20|31742.9|31707.2|31742.9|31707.2|31742.9|31707.2|31742.9|31707.2|1
1727205930000|2024-09-24 19:25:30|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1727206120000|2024-09-24 19:28:40|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727206180000|2024-09-24 19:29:40|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|1
1727206190000|2024-09-24 19:29:50|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|1
1727206260000|2024-09-24 19:31:00|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727206440000|2024-09-24 19:34:00|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1727207210000|2024-09-24 19:46:50|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|1
1727207220000|2024-09-24 19:47:00|31736.5|31711.5|31736.1|31711.1|31736.5|31711.5|31736.1|31711.1|4
1727207240000|2024-09-24 19:47:20|31734.8|31709.8|31735.9|31710.9|31735.9|31710.9|31734.8|31709.8|2
1727207260000|2024-09-24 19:47:40|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1727207270000|2024-09-24 19:47:50|31735.8|31710.8|31735.8|31710.8|31735.8|31710.8|31735.8|31710.8|1
1727207280000|2024-09-24 19:48:00|31736.5|31711.5|31742.5|31717.5|31742.5|31717.5|31736.5|31711.5|2
1727207290000|2024-09-24 19:48:10|31742.6|31717.6|31742.5|31717.5|31742.6|31717.6|31742.5|31717.5|2
1727207310000|2024-09-24 19:48:30|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|1
1727207350000|2024-09-24 19:49:10|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727207400000|2024-09-24 19:50:00|31742.3|31717.3|31742.5|31717.5|31742.5|31717.5|31742.3|31717.3|8
1727207410000|2024-09-24 19:50:10|31742.3|31717.3|31742.5|31717.5|31742.5|31717.5|31742.3|31717.3|4
1727207420000|2024-09-24 19:50:20|31742.4|31717.4|31742.4|31717.4|31742.4|31717.4|31742.4|31717.4|1
1727207430000|2024-09-24 19:50:30|31742.5|31717.5|31742.4|31717.4|31742.5|31717.5|31742.4|31717.4|2
1727207440000|2024-09-24 19:50:40|31742.5|31717.5|31741.7|31716.7|31742.5|31717.5|31741.7|31716.7|3
1727207450000|2024-09-24 19:50:50|31742.1|31717.1|31742|31717|31742.1|31717.1|31741.5|31716.5|3
1727207510000|2024-09-24 19:51:50|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727207530000|2024-09-24 19:52:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1727167190000|2024-09-24 08:39:50|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1727167210000|2024-09-24 08:40:10|31939.8|31919.8|31940.3|31920.3|31940.3|31920.3|31939.8|31919.8|2
1727167220000|2024-09-24 08:40:20|31940.4|31920.4|31940.1|31920.1|31940.6|31920.6|31940.1|31920.1|3
1727167270000|2024-09-24 08:41:10|31940|31920|31940|31920|31940|31920|31940|31920|1
1727167280000|2024-09-24 08:41:20|31939.9|31919.9|31939.1|31919.1|31939.9|31919.9|31939.1|31919.1|4
1727167290000|2024-09-24 08:41:30|31939.5|31919.5|31939.6|31919.6|31939.6|31919.6|31939.5|31919.5|2
1727167300000|2024-09-24 08:41:40|31938.6|31918.6|31937.2|31917.2|31938.6|31918.6|31937.2|31917.2|4
1727167310000|2024-09-24 08:41:50|31936.5|31916.5|31940.4|31915.4|31941.9|31919.1|31936.5|31915.4|6
1727167320000|2024-09-24 08:42:00|31940.9|31915.9|31940.5|31915.5|31941.5|31916.5|31940.5|31915.5|3
1727167350000|2024-09-24 08:42:30|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|1
1727167360000|2024-09-24 08:42:40|31941|31916|31940.5|31915.5|31941.6|31916.6|31940.5|31915.5|3
1727167370000|2024-09-24 08:42:50|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|1
1727167380000|2024-09-24 08:43:00|31941.1|31916.1|31940.4|31915.4|31941.5|31916.5|31940.4|31915.4|4
1727167390000|2024-09-24 08:43:10|31941.1|31916.1|31940.5|31915.5|31941.6|31916.6|31940.5|31915.5|3
1727167400000|2024-09-24 08:43:20|31941|31916|31941.4|31916.4|31941.4|31916.4|31941|31916|2
1727167410000|2024-09-24 08:43:30|31940.9|31915.9|31940.4|31915.4|31941.2|31916.2|31940.4|31915.4|3
1727167420000|2024-09-24 08:43:40|31940.6|31915.6|31939.1|31914.1|31940.6|31915.6|31939.1|31914.1|4
1727167430000|2024-09-24 08:43:50|31939.2|31914.2|31938.3|31913.3|31939.2|31914.2|31938.3|31913.3|2
1727167440000|2024-09-24 08:44:00|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167450000|2024-09-24 08:44:10|31938.1|31913.1|31939|31914|31939|31914|31938.1|31913.1|2
1727167460000|2024-09-24 08:44:20|31940.1|31915.1|31940|31915|31940.5|31915.5|31940|31915|3
1727167470000|2024-09-24 08:44:30|31940.2|31915.2|31940.4|31915.4|31940.5|31915.5|31940.2|31915.2|3
1727167480000|2024-09-24 08:44:40|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|1
1727167490000|2024-09-24 08:44:50|31940.4|31915.4|31940.6|31915.6|31940.6|31915.6|31940.4|31915.4|2
1727167510000|2024-09-24 08:45:10|31940.5|31915.5|31940.5|31915.5|31940.5|31915.5|31940.5|31915.5|1
1727167530000|2024-09-24 08:45:30|31940.6|31915.6|31941|31916|31941|31916|31940.6|31915.6|2
1727167540000|2024-09-24 08:45:40|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|1
1727167550000|2024-09-24 08:45:50|31940|31915|31941.8|31916.8|31941.8|31916.8|31939.6|31914.6|4
1727167560000|2024-09-24 08:46:00|31941.6|31916.6|31940|31915|31941.8|31916.8|31940|31915|4
1727167570000|2024-09-24 08:46:10|31939.9|31914.9|31940.8|31915.8|31940.8|31915.8|31939.8|31914.8|3
1727167580000|2024-09-24 08:46:20|31941|31916|31941.7|31916.7|31941.7|31916.7|31941|31916|2
1727167590000|2024-09-24 08:46:30|31940.4|31915.4|31940.4|31915.4|31940.4|31915.4|31939.7|31914.7|5
1727167600000|2024-09-24 08:46:40|31941.4|31916.4|31940.5|31915.5|31941.8|31916.8|31940.5|31915.5|4
1727167610000|2024-09-24 08:46:50|31940|31915|31940.3|31915.3|31940.4|31915.4|31939.8|31914.8|4
1727167620000|2024-09-24 08:47:00|31938.4|31913.4|31937.5|31912.5|31938.5|31913.5|31937.5|31912.5|3
1727167630000|2024-09-24 08:47:10|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727167660000|2024-09-24 08:47:40|31937.5|31912.5|31937.7|31912.7|31937.7|31912.7|31937.5|31912.5|3
1727167670000|2024-09-24 08:47:50|31937.6|31912.6|31937.7|31912.7|31937.7|31912.7|31937.6|31912.6|2
1727167680000|2024-09-24 08:48:00|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167690000|2024-09-24 08:48:10|31937.6|31912.6|31938.2|31913.2|31938.2|31913.2|31937.6|31912.6|3
1727167700000|2024-09-24 08:48:20|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727167710000|2024-09-24 08:48:30|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167720000|2024-09-24 08:48:40|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|1
1727167730000|2024-09-24 08:48:50|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727167740000|2024-09-24 08:49:00|31937.7|31912.7|31940.6|31915.6|31940.6|31915.6|31937.7|31912.7|5
1727167750000|2024-09-24 08:49:10|31940.5|31915.5|31941.1|31916.1|31941.1|31916.1|31940.5|31915.5|2
1727167770000|2024-09-24 08:49:30|31940.8|31915.8|31942.1|31917.1|31942.1|31917.1|31940.8|31915.8|3
1727167780000|2024-09-24 08:49:40|31942.2|31917.2|31942.7|31917.7|31942.9|31917.9|31942.2|31917.2|4
1727167790000|2024-09-24 08:49:50|31942.8|31917.8|31942.3|31917.3|31942.8|31917.8|31942.3|31917.3|4
1727167800000|2024-09-24 08:50:00|31942.4|31917.4|31942.6|31917.6|31942.6|31917.6|31942.4|31917.4|2
1727167820000|2024-09-24 08:50:20|31942.8|31917.8|31940.8|31915.8|31942.9|31917.9|31940.8|31915.8|7
1727167830000|2024-09-24 08:50:30|31940.4|31915.4|31940|31915|31940.4|31915.4|31940|31915|2
1727167880000|2024-09-24 08:51:20|31938.6|31913.6|31938|31913|31938.6|31913.6|31938|31913|3
1727167920000|2024-09-24 08:52:00|31938.1|31913.1|31938.1|31913.1|31938.1|31913.1|31938.1|31913.1|1
1727167930000|2024-09-24 08:52:10|31938|31913|31938|31913|31938|31913|31938|31913|1
1727167940000|2024-09-24 08:52:20|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|31938.2|31913.2|1
1727167980000|2024-09-24 08:53:00|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|1
1727167990000|2024-09-24 08:53:10|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727168040000|2024-09-24 08:54:00|31937.7|31912.7|31937.8|31912.8|31937.8|31912.8|31937.7|31912.7|2
1727168070000|2024-09-24 08:54:30|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|1
1727168080000|2024-09-24 08:54:40|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1727168090000|2024-09-24 08:54:50|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168140000|2024-09-24 08:55:40|31932.3|31912.3|31933.3|31913.3|31933.3|31913.3|31932.3|31912.3|3
1727168160000|2024-09-24 08:56:00|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168180000|2024-09-24 08:56:20|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|31935.9|31915.9|1
1727168190000|2024-09-24 08:56:30|31935.1|31915.1|31935.2|31915.2|31935.2|31915.2|31935.1|31915.1|2
1727168200000|2024-09-24 08:56:40|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168240000|2024-09-24 08:57:20|31933.8|31913.8|31935.1|31915.1|31935.1|31915.1|31933.8|31913.8|3
1727168340000|2024-09-24 08:59:00|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1727168380000|2024-09-24 08:59:40|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|1
1727168390000|2024-09-24 08:59:50|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1727168460000|2024-09-24 09:01:00|31935.1|31915.1|31934.5|31914.5|31935.1|31915.1|31934.5|31914.5|2
1727168530000|2024-09-24 09:02:10|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727168620000|2024-09-24 09:03:40|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727168680000|2024-09-24 09:04:40|31935|31915|31935|31915|31935|31915|31935|31915|1
1727168710000|2024-09-24 09:05:10|31933.9|31913.9|31934.5|31914.5|31934.5|31914.5|31933.9|31913.9|2
1727168770000|2024-09-24 09:06:10|31935|31915|31935|31915|31935|31915|31935|31915|1
1727168780000|2024-09-24 09:06:20|31934.9|31914.9|31934.5|31914.5|31934.9|31914.9|31934.5|31914.5|2
1727168790000|2024-09-24 09:06:30|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|1
1727168820000|2024-09-24 09:07:00|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|31934.1|31914.1|1
1727168830000|2024-09-24 09:07:10|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|31934.4|31914.4|1
1727168840000|2024-09-24 09:07:20|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|1
1727168880000|2024-09-24 09:08:00|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1727168910000|2024-09-24 09:08:30|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169010000|2024-09-24 09:10:10|31934.9|31914.9|31934.5|31914.5|31934.9|31914.9|31934.1|31914.1|4
1727169020000|2024-09-24 09:10:20|31934.9|31914.9|31935.3|31915.3|31935.3|31915.3|31934.9|31914.9|2
1727169030000|2024-09-24 09:10:30|31934.5|31914.5|31934.9|31914.9|31934.9|31914.9|31934.1|31914.1|4
1727169040000|2024-09-24 09:10:40|31934.5|31914.5|31934.9|31914.9|31934.9|31914.9|31934|31914|4
1727169050000|2024-09-24 09:10:50|31935.3|31915.3|31935|31915|31935.3|31915.3|31935|31915|2
1727169060000|2024-09-24 09:11:00|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|1
1727169070000|2024-09-24 09:11:10|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727169160000|2024-09-24 09:12:40|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727169190000|2024-09-24 09:13:10|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169220000|2024-09-24 09:13:40|31933.9|31913.9|31933.9|31913.9|31933.9|31913.9|31933.9|31913.9|1
1727169230000|2024-09-24 09:13:50|31936.3|31916.3|31936.3|31916.3|31936.3|31916.3|31936.3|31916.3|1
1727169240000|2024-09-24 09:14:00|31936.2|31916.2|31935|31915|31936.2|31916.2|31935|31915|2
1727169250000|2024-09-24 09:14:10|31936.1|31916.1|31935.1|31915.1|31937.5|31917.5|31935.1|31915.1|5
1727169260000|2024-09-24 09:14:20|31934.9|31914.9|31935.1|31915.1|31935.1|31915.1|31934.9|31914.9|2
1727169310000|2024-09-24 09:15:10|31937.5|31917.5|31935.1|31915.1|31937.5|31917.5|31935.1|31915.1|3
1727169380000|2024-09-24 09:16:20|31935.3|31915.3|31935.1|31915.1|31935.3|31915.3|31935.1|31915.1|2
1727169450000|2024-09-24 09:17:30|31934.9|31914.9|31934.1|31914.1|31934.9|31914.9|31934.1|31914.1|3
1727169460000|2024-09-24 09:17:40|31934.2|31914.2|31936.5|31916.5|31936.5|31916.5|31934.1|31914.1|4
1727169470000|2024-09-24 09:17:50|31936.1|31916.1|31933.9|31913.9|31936.1|31916.1|31933.9|31913.9|3
1727169480000|2024-09-24 09:18:00|31935.1|31915.1|31936.1|31916.1|31936.1|31916.1|31935.1|31915.1|2
1727169490000|2024-09-24 09:18:10|31934|31914|31936.1|31916.1|31936.1|31916.1|31934|31914|2
1727169500000|2024-09-24 09:18:20|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|31935.1|31915.1|1
1727169520000|2024-09-24 09:18:40|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727169530000|2024-09-24 09:18:50|31935|31915|31934.1|31914.1|31935|31915|31934.1|31914.1|2
1727169540000|2024-09-24 09:19:00|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169550000|2024-09-24 09:19:10|31934.1|31914.1|31935.5|31915.5|31935.5|31915.5|31934.1|31914.1|4
1727169560000|2024-09-24 09:19:20|31935|31915|31934|31914|31935|31915|31934|31914|2
1727169570000|2024-09-24 09:19:30|31934.5|31914.5|31934.9|31914.9|31934.9|31914.9|31934.5|31914.5|2
1727169590000|2024-09-24 09:19:50|31935|31915|31935|31915|31935|31915|31935|31915|1
1727169630000|2024-09-24 09:20:30|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1727169690000|2024-09-24 09:21:30|31932.6|31912.6|31932.5|31912.5|31932.6|31912.6|31932.5|31912.5|2
1727169810000|2024-09-24 09:23:30|31933.5|31913.5|31934.5|31914.5|31934.5|31914.5|31933.5|31913.5|3
1727169830000|2024-09-24 09:23:50|31930.5|31910.5|31930.5|31910.5|31930.5|31910.5|31930.5|31910.5|1
1727169850000|2024-09-24 09:24:10|31926.1|31906.1|31922.3|31902.3|31926.1|31906.1|31920.1|31900.1|8
1727169860000|2024-09-24 09:24:20|31922.8|31902.8|31923.4|31903.4|31923.4|31903.4|31922.8|31902.8|3
1727169870000|2024-09-24 09:24:30|31923.5|31903.5|31922.7|31902.7|31923.5|31903.5|31922.5|31902.5|5
1727169880000|2024-09-24 09:24:40|31920.5|31900.5|31921.5|31901.5|31921.5|31901.5|31919.1|31899.1|3
1727169890000|2024-09-24 09:24:50|31924.1|31904.1|31921.5|31901.5|31925.1|31905.1|31921.5|31901.5|4
1727169910000|2024-09-24 09:25:10|31923.5|31903.5|31925.1|31905.1|31925.1|31905.1|31923.5|31903.5|2
1727169950000|2024-09-24 09:25:50|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|1
1727169960000|2024-09-24 09:26:00|31923.6|31903.6|31923.7|31903.7|31923.7|31903.7|31923.6|31903.6|2
1727169980000|2024-09-24 09:26:20|31923.6|31903.6|31923|31903|31923.6|31903.6|31923|31903|2
1727170010000|2024-09-24 09:26:50|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|31923.1|31903.1|1
1727170020000|2024-09-24 09:27:00|31922.9|31902.9|31923.1|31903.1|31923.1|31903.1|31922.9|31902.9|2
1727170040000|2024-09-24 09:27:20|31922.9|31902.9|31923.1|31903.1|31923.1|31903.1|31922.9|31902.9|2
1727170070000|2024-09-24 09:27:50|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727170140000|2024-09-24 09:29:00|31922.4|31902.4|31922.4|31902.4|31922.4|31902.4|31922.4|31902.4|1
1727170150000|2024-09-24 09:29:10|31922.3|31902.3|31923.9|31903.9|31924.1|31904.1|31922.3|31902.3|5
1727170160000|2024-09-24 09:29:20|31923.5|31903.5|31923.9|31903.9|31923.9|31903.9|31923.5|31903.5|2
1727170170000|2024-09-24 09:29:30|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|31923.5|31903.5|1
1727170180000|2024-09-24 09:29:40|31922|31902|31920.7|31900.7|31922.5|31902.5|31920.5|31900.5|7
1727170190000|2024-09-24 09:29:50|31922.3|31902.3|31920.3|31900.3|31922.3|31902.3|31920.3|31900.3|3
1727170200000|2024-09-24 09:30:00|31919.6|31899.6|31922.8|31902.8|31923.2|31903.2|31919.5|31899.5|11
1727170210000|2024-09-24 09:30:10|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|31923.2|31903.2|1
1727170220000|2024-09-24 09:30:20|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|31923.6|31903.6|1
1727170230000|2024-09-24 09:30:30|31922.4|31902.4|31922.9|31902.9|31922.9|31902.9|31922.3|31902.3|3
1727170250000|2024-09-24 09:30:50|31923.3|31903.3|31923.7|31903.7|31923.7|31903.7|31923.3|31903.3|2
1727170260000|2024-09-24 09:31:00|31924.1|31904.1|31922.3|31902.3|31924.1|31904.1|31922.3|31902.3|5
1727170270000|2024-09-24 09:31:10|31923.7|31903.7|31924|31904|31924|31904|31922.8|31902.8|4
1727170280000|2024-09-24 09:31:20|31922.8|31902.8|31923.3|31903.3|31924|31904|31922.8|31902.8|4
1727170300000|2024-09-24 09:31:40|31924.3|31904.3|31926.4|31901.4|31926.4|31904.3|31923.6|31901.4|5
1727170310000|2024-09-24 09:31:50|31925.3|31900.3|31926.2|31901.2|31926.2|31901.2|31925.3|31900.3|2
1727170350000|2024-09-24 09:32:30|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|1
1727170360000|2024-09-24 09:32:40|31925.4|31900.4|31923.2|31903.2|31925.4|31903.2|31922.9|31900.4|3
1727170390000|2024-09-24 09:33:10|31926.2|31901.2|31926.3|31901.3|31926.3|31901.3|31925.3|31900.3|3
1727170400000|2024-09-24 09:33:20|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|31924.8|31899.8|1
1727170440000|2024-09-24 09:34:00|31926.3|31901.3|31925.4|31900.4|31926.3|31901.3|31925.4|31900.4|2
1727170450000|2024-09-24 09:34:10|31926.3|31901.3|31926.3|31901.3|31926.3|31901.3|31926.3|31901.3|1
1727170480000|2024-09-24 09:34:40|31925.7|31900.7|31924.8|31899.8|31925.7|31900.7|31924.8|31899.8|2
1727170490000|2024-09-24 09:34:50|31926.2|31901.2|31924.8|31899.8|31926.7|31901.7|31924.8|31899.8|4
1727170500000|2024-09-24 09:35:00|31926.7|31901.7|31924.8|31899.8|31926.7|31901.7|31924.8|31899.8|6
1727170510000|2024-09-24 09:35:10|31926.7|31901.7|31925.8|31900.8|31926.7|31901.7|31925.3|31900.3|5
1727170520000|2024-09-24 09:35:20|31926.7|31901.7|31925.3|31900.3|31926.7|31901.7|31925.3|31900.3|5
1727170530000|2024-09-24 09:35:30|31926.4|31901.4|31923.7|31903.7|31926.4|31903.9|31923.2|31901.4|4
1727170590000|2024-09-24 09:36:30|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|31921.6|31901.6|1
1727170600000|2024-09-24 09:36:40|31922.6|31902.6|31922.4|31902.4|31922.6|31902.6|31922.1|31902.1|3
1727170620000|2024-09-24 09:37:00|31922.6|31902.6|31922.4|31902.4|31922.6|31902.6|31922.1|31902.1|3
1727170630000|2024-09-24 09:37:10|31922.6|31902.6|31921.9|31901.9|31922.6|31902.6|31921.9|31901.9|4
1727170650000|2024-09-24 09:37:30|31922|31902|31919.4|31899.4|31922|31902|31919.4|31899.4|4
1727170660000|2024-09-24 09:37:40|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|1
1727170670000|2024-09-24 09:37:50|31922|31897|31922|31897|31922|31897|31922|31897|1
1727170710000|2024-09-24 09:38:30|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|31921.9|31896.9|1
1727170720000|2024-09-24 09:38:40|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|1
1727170770000|2024-09-24 09:39:30|31922.6|31897.6|31922.4|31897.4|31922.6|31897.6|31922.4|31897.4|2
1727170780000|2024-09-24 09:39:40|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|31921.8|31896.8|1
1727170790000|2024-09-24 09:39:50|31917.6|31892.6|31913.7|31888.7|31917.6|31892.6|31913.7|31888.7|6
1727170800000|2024-09-24 09:40:00|31914.7|31889.7|31914.2|31889.2|31914.7|31889.7|31913.2|31888.2|3
1727170810000|2024-09-24 09:40:10|31913.7|31888.7|31913|31888|31913.7|31888.7|31912.7|31887.7|3
1727170820000|2024-09-24 09:40:20|31911.2|31886.2|31911.1|31886.1|31911.2|31886.2|31910.3|31885.3|3
1727170830000|2024-09-24 09:40:30|31910.5|31885.5|31909.8|31884.8|31910.6|31885.6|31909.8|31884.8|3
1727170850000|2024-09-24 09:40:50|31910.5|31885.5|31911.6|31886.6|31911.6|31886.6|31910.5|31885.5|2
1727170860000|2024-09-24 09:41:00|31910.3|31885.3|31910.6|31885.6|31910.6|31885.6|31910.3|31885.3|2
1727170870000|2024-09-24 09:41:10|31909.4|31884.4|31910.2|31885.2|31910.2|31885.2|31909.4|31884.4|2
1727170880000|2024-09-24 09:41:20|31909|31884|31906.9|31881.9|31909|31884|31906.8|31881.8|5
1727170890000|2024-09-24 09:41:30|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|1
1727170900000|2024-09-24 09:41:40|31906.8|31881.8|31906.3|31881.3|31906.8|31881.8|31906.2|31881.2|5
1727170910000|2024-09-24 09:41:50|31906.1|31881.1|31906.4|31881.4|31906.7|31881.7|31906.1|31881.1|5
1727170920000|2024-09-24 09:42:00|31906.5|31881.5|31906.4|31881.4|31906.5|31881.5|31906.3|31881.3|3
1727170930000|2024-09-24 09:42:10|31906.5|31881.5|31906.2|31881.2|31906.5|31881.5|31906.2|31881.2|2
1727170940000|2024-09-24 09:42:20|31906.3|31881.3|31906.3|31881.3|31906.3|31881.3|31906.3|31881.3|1
1727170950000|2024-09-24 09:42:30|31906.4|31881.4|31909|31884|31909|31884|31906.4|31881.4|4
1727170970000|2024-09-24 09:42:50|31910.3|31885.3|31910.4|31885.4|31910.6|31885.6|31910.3|31885.3|3
1727170990000|2024-09-24 09:43:10|31909.6|31884.6|31909.4|31884.4|31909.6|31884.6|31909.4|31884.4|2
1727171000000|2024-09-24 09:43:20|31909.3|31884.3|31905.6|31880.6|31909.3|31884.3|31905.5|31880.5|5
1727171020000|2024-09-24 09:43:40|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|31905.3|31880.3|1
1727171040000|2024-09-24 09:44:00|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1727171050000|2024-09-24 09:44:10|31905.1|31880.1|31904.8|31879.8|31905.1|31880.1|31904.8|31879.8|2
1727171060000|2024-09-24 09:44:20|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|1
1727171070000|2024-09-24 09:44:30|31908|31883|31911.3|31886.3|31912.4|31887.4|31908|31883|7
1727171080000|2024-09-24 09:44:40|31911.5|31886.5|31907.6|31882.6|31911.7|31886.7|31907.6|31882.6|5
1727171090000|2024-09-24 09:44:50|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171130000|2024-09-24 09:45:30|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|1
1727171160000|2024-09-24 09:46:00|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171200000|2024-09-24 09:46:40|31904.6|31879.6|31904.4|31879.4|31905.4|31880.4|31904.4|31879.4|4
1727171210000|2024-09-24 09:46:50|31903.8|31878.8|31903.8|31878.8|31903.8|31878.8|31903.8|31878.8|1
1727171240000|2024-09-24 09:47:20|31903.3|31878.3|31903.3|31878.3|31903.3|31878.3|31903.3|31878.3|1
1727171250000|2024-09-24 09:47:30|31904.3|31879.3|31901.9|31876.9|31904.4|31879.4|31901.9|31876.9|5
1727171260000|2024-09-24 09:47:40|31899.4|31879.4|31899.8|31879.8|31899.8|31879.8|31899.4|31879.4|2
1727171270000|2024-09-24 09:47:50|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|1
1727171280000|2024-09-24 09:48:00|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1727171290000|2024-09-24 09:48:10|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|1
1727171300000|2024-09-24 09:48:20|31899.9|31879.9|31899.7|31879.7|31899.9|31879.9|31899.7|31879.7|2
1727171310000|2024-09-24 09:48:30|31900.1|31880.1|31903.2|31883.2|31903.2|31883.2|31900.1|31880.1|6
1727171320000|2024-09-24 09:48:40|31902.9|31882.9|31902.9|31882.9|31902.9|31882.9|31902.9|31882.9|1
1727171350000|2024-09-24 09:49:10|31902.7|31882.7|31902.7|31882.7|31902.7|31882.7|31902.7|31882.7|1
1727171380000|2024-09-24 09:49:40|31901.3|31881.3|31900.5|31880.5|31901.3|31881.3|31900.5|31880.5|3
1727171450000|2024-09-24 09:50:50|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|31900.2|31880.2|1
1727171460000|2024-09-24 09:51:00|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1727171500000|2024-09-24 09:51:40|31899.9|31879.9|31900.1|31880.1|31900.1|31880.1|31899.9|31879.9|2
1727171600000|2024-09-24 09:53:20|31904.2|31884.2|31903.9|31883.9|31904.2|31884.2|31903.9|31883.9|2
1727171610000|2024-09-24 09:53:30|31905|31885|31905|31885|31905.1|31885.1|31905|31885|3
1727171630000|2024-09-24 09:53:50|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1727171700000|2024-09-24 09:55:00|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1727171740000|2024-09-24 09:55:40|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1727171750000|2024-09-24 09:55:50|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1727171780000|2024-09-24 09:56:20|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1727171790000|2024-09-24 09:56:30|31905|31885|31905|31885|31905|31885|31905|31885|1
1727171810000|2024-09-24 09:56:50|31907.4|31887.4|31907.4|31882.4|31907.5|31887.4|31901|31880.3|8
1727171820000|2024-09-24 09:57:00|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171830000|2024-09-24 09:57:10|31905|31885|31905|31885|31905|31885|31905|31885|1
1727171840000|2024-09-24 09:57:20|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|1
1727171860000|2024-09-24 09:57:40|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727171890000|2024-09-24 09:58:10|31903.8|31878.8|31902.5|31877.5|31903.8|31878.8|31902.5|31877.5|4
1727171900000|2024-09-24 09:58:20|31904.7|31879.7|31905|31880|31905|31880|31904.7|31879.7|2
1727171920000|2024-09-24 09:58:40|31903.4|31878.4|31905|31880|31905|31880|31903.4|31878.4|2
1727171930000|2024-09-24 09:58:50|31903.7|31878.7|31902|31877|31903.7|31878.7|31902|31877|2
1727171940000|2024-09-24 09:59:00|31901.9|31876.9|31902|31877|31902|31877|31901.9|31876.9|2
1727171980000|2024-09-24 09:59:40|31901.8|31876.8|31901.8|31876.8|31901.8|31876.8|31901.8|31876.8|1
1727171990000|2024-09-24 09:59:50|31901.4|31876.4|31901.4|31876.4|31901.4|31876.4|31901.4|31876.4|1
1727172000000|2024-09-24 10:00:00|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172010000|2024-09-24 10:00:10|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1727172030000|2024-09-24 10:00:30|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172070000|2024-09-24 10:01:10|31902|31877|31902|31877|31902|31877|31902|31877|1
1727172090000|2024-09-24 10:01:30|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172110000|2024-09-24 10:01:50|31901.8|31876.8|31902|31877|31902|31877|31901.8|31876.8|2
1727172130000|2024-09-24 10:02:10|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|31901.6|31876.6|1
1727172140000|2024-09-24 10:02:20|31901.8|31876.8|31902|31877|31902|31877|31901.8|31876.8|2
1727172160000|2024-09-24 10:02:40|31900|31875|31901.6|31876.6|31902|31877|31900|31875|4
1727172190000|2024-09-24 10:03:10|31900|31875|31902.3|31877.3|31902.3|31877.3|31900|31875|3
1727172200000|2024-09-24 10:03:20|31904.8|31879.8|31902.4|31877.4|31904.8|31879.8|31902.4|31877.4|4
1727172220000|2024-09-24 10:03:40|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|1
1727172230000|2024-09-24 10:03:50|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1727172250000|2024-09-24 10:04:10|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|31902.8|31877.8|1
1727172380000|2024-09-24 10:06:20|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1727172390000|2024-09-24 10:06:30|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|1
1727172420000|2024-09-24 10:07:00|31904.8|31879.8|31902.4|31877.4|31904.8|31879.8|31902.4|31877.4|3
1727172490000|2024-09-24 10:08:10|31902.6|31877.6|31902.2|31877.2|31902.6|31877.6|31902.2|31877.2|2
1727172500000|2024-09-24 10:08:20|31902|31877|31902|31877|31902|31877|31902|31877|1
1727172510000|2024-09-24 10:08:30|31902.5|31877.5|31902.6|31877.6|31902.6|31877.6|31902.5|31877.5|2
1727172530000|2024-09-24 10:08:50|31902|31877|31902.7|31877.7|31902.7|31877.7|31902|31877|2
1727172540000|2024-09-24 10:09:00|31900.2|31875.2|31900|31875|31900.2|31875.2|31900|31875|2
1727172580000|2024-09-24 10:09:40|31902.1|31877.1|31901.4|31876.4|31902.1|31877.1|31901.4|31876.4|2
1727172600000|2024-09-24 10:10:00|31900|31875|31900|31875|31900|31875|31900|31875|1
1727172980000|2024-09-24 10:16:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727173250000|2024-09-24 10:20:50|31892.8|31867.8|31887.6|31862.6|31892.8|31867.8|31887.5|31862.5|5
1727173260000|2024-09-24 10:21:00|31887.5|31862.5|31887.5|31862.5|31887.6|31862.6|31887.5|31862.5|3
1727173290000|2024-09-24 10:21:30|31887.1|31862.1|31887.6|31862.6|31887.6|31862.6|31887.1|31862.1|3
1727173310000|2024-09-24 10:21:50|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|1
1727173320000|2024-09-24 10:22:00|31888.3|31863.3|31887.6|31862.6|31888.3|31863.3|31887.6|31862.6|2
1727173330000|2024-09-24 10:22:10|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|1
1727173340000|2024-09-24 10:22:20|31887.6|31862.6|31888.8|31863.8|31888.8|31863.8|31887.6|31862.6|2
1727173350000|2024-09-24 10:22:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1727173370000|2024-09-24 10:22:50|31887.7|31862.7|31887.7|31862.7|31887.7|31862.7|31887.7|31862.7|1
1727173410000|2024-09-24 10:23:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1727173420000|2024-09-24 10:23:40|31887.8|31862.8|31887.6|31862.6|31887.8|31862.8|31887.6|31862.6|2
1727173540000|2024-09-24 10:25:40|31887.9|31862.9|31887.6|31862.6|31887.9|31862.9|31887.6|31862.6|2
1727173560000|2024-09-24 10:26:00|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1727173590000|2024-09-24 10:26:30|31887.7|31862.7|31889.2|31864.2|31889.2|31864.2|31887.7|31862.7|2
1727173600000|2024-09-24 10:26:40|31889.7|31864.7|31889.7|31864.7|31889.7|31864.7|31889.7|31864.7|1
1727173620000|2024-09-24 10:27:00|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1727173640000|2024-09-24 10:27:20|31889.3|31864.3|31889.3|31864.3|31889.3|31864.3|31889.3|31864.3|1
1727173690000|2024-09-24 10:28:10|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1727174250000|2024-09-24 10:37:30|31890|31865|31890|31865|31890|31865|31890|31865|1
1727174260000|2024-09-24 10:37:40|31888.5|31863.5|31892.1|31867.1|31892.2|31867.2|31888.5|31863.5|3
1727174270000|2024-09-24 10:37:50|31892.2|31867.2|31889.9|31864.9|31892.2|31867.2|31889.9|31864.9|4
1727174280000|2024-09-24 10:38:00|31887.8|31862.8|31889.9|31864.9|31889.9|31864.9|31887.8|31862.8|3
1727174290000|2024-09-24 10:38:10|31891.5|31866.5|31889.5|31864.5|31891.9|31866.9|31888.8|31863.8|6
1727174300000|2024-09-24 10:38:20|31890.5|31865.5|31889.9|31864.9|31890.8|31865.8|31889.9|31864.9|4
1727174310000|2024-09-24 10:38:30|31890.5|31865.5|31891.3|31866.3|31891.3|31866.3|31889.9|31864.9|3
1727174320000|2024-09-24 10:38:40|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|1
1727174330000|2024-09-24 10:38:50|31890|31865|31890|31865|31890|31865|31890|31865|1
1727174380000|2024-09-24 10:39:40|31890.2|31865.2|31889.8|31864.8|31890.7|31865.7|31889.8|31864.8|3
1727174390000|2024-09-24 10:39:50|31890.7|31865.7|31893.6|31868.6|31895|31870|31889.8|31864.8|6
1727174410000|2024-09-24 10:40:10|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174470000|2024-09-24 10:41:10|31897.3|31872.3|31896.4|31871.4|31897.3|31872.3|31896.4|31871.4|2
1727174490000|2024-09-24 10:41:30|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174570000|2024-09-24 10:42:50|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|1
1727174590000|2024-09-24 10:43:10|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|1
1727174660000|2024-09-24 10:44:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174730000|2024-09-24 10:45:30|31895.7|31870.7|31895.7|31870.7|31895.7|31870.7|31895.7|31870.7|1
1727174740000|2024-09-24 10:45:40|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174750000|2024-09-24 10:45:50|31896.1|31871.1|31895|31870|31896.1|31871.1|31895|31870|2
1727174760000|2024-09-24 10:46:00|31895.7|31870.7|31895.6|31870.6|31895.7|31870.7|31895.5|31870.5|3
1727174770000|2024-09-24 10:46:10|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895|31870|3
1727174780000|2024-09-24 10:46:20|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1727174800000|2024-09-24 10:46:40|31895|31870|31895|31870|31895|31870|31895|31870|1
1727174840000|2024-09-24 10:47:20|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|1
1727174850000|2024-09-24 10:47:30|31895.5|31870.5|31895|31870|31895.5|31870.5|31895|31870|2
1727174860000|2024-09-24 10:47:40|31895.5|31870.5|31895|31870|31895.5|31870.5|31895|31870|2
1727174870000|2024-09-24 10:47:50|31895.1|31870.1|31895|31870|31895.1|31870.1|31895|31870|2
1727174900000|2024-09-24 10:48:20|31895.3|31870.3|31895.5|31870.5|31895.5|31870.5|31895.3|31870.3|2
1727174910000|2024-09-24 10:48:30|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|1
1727175020000|2024-09-24 10:50:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175070000|2024-09-24 10:51:10|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|1
1727175090000|2024-09-24 10:51:30|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175310000|2024-09-24 10:55:10|31893.4|31868.4|31895|31870|31895|31870|31893.4|31868.4|2
1727175600000|2024-09-24 11:00:00|31896.4|31871.4|31896.4|31871.4|31896.4|31871.4|31896.4|31871.4|1
1727175620000|2024-09-24 11:00:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175640000|2024-09-24 11:00:40|31893.8|31868.8|31893.7|31868.7|31895|31870|31893.6|31868.6|5
1727175660000|2024-09-24 11:01:00|31895|31870|31895|31870|31895|31870|31895|31870|1
1727175700000|2024-09-24 11:01:40|31893.6|31868.6|31893.7|31868.7|31895|31870|31893.6|31868.6|3
1727175720000|2024-09-24 11:02:00|31895|31870|31892.2|31867.2|31895|31870|31892.2|31867.2|4
1727175730000|2024-09-24 11:02:10|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1727175750000|2024-09-24 11:02:30|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1727175760000|2024-09-24 11:02:40|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|1
1727175770000|2024-09-24 11:02:50|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1727175780000|2024-09-24 11:03:00|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1727175790000|2024-09-24 11:03:10|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1727175840000|2024-09-24 11:04:00|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1727175850000|2024-09-24 11:04:10|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1727175890000|2024-09-24 11:04:50|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1727175900000|2024-09-24 11:05:00|31890|31870|31890|31870|31890|31870|31890|31870|1
1727175910000|2024-09-24 11:05:10|31890.3|31870.3|31890.6|31870.6|31890.6|31870.6|31890.3|31870.3|2
1727175920000|2024-09-24 11:05:20|31890.2|31870.2|31890.6|31870.6|31890.6|31870.6|31890.2|31870.2|4
1727175930000|2024-09-24 11:05:30|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|1
1727175970000|2024-09-24 11:06:10|31890.6|31870.6|31890.2|31870.2|31890.6|31870.6|31890.2|31870.2|2
1727175990000|2024-09-24 11:06:30|31890|31870|31890|31870|31890|31870|31890|31870|1
1727176030000|2024-09-24 11:07:10|31890.3|31870.3|31890.2|31870.2|31890.8|31870.8|31889.8|31869.8|5
1727176040000|2024-09-24 11:07:20|31890.3|31870.3|31891|31871|31891|31871|31888.8|31868.8|5
1727176050000|2024-09-24 11:07:30|31890|31870|31891|31871|31891.1|31871.1|31889.7|31869.7|7
1727176060000|2024-09-24 11:07:40|31890.8|31870.8|31890.4|31870.4|31890.8|31870.8|31890.4|31870.4|3
1727176070000|2024-09-24 11:07:50|31891|31871|31891.1|31871.1|31891.2|31871.2|31890.6|31870.6|5
1727176080000|2024-09-24 11:08:00|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|1
1727176090000|2024-09-24 11:08:10|31889.5|31869.5|31889.9|31869.9|31889.9|31869.9|31889.5|31869.5|2
1727176160000|2024-09-24 11:09:20|31890.2|31870.2|31890.3|31870.3|31890.3|31870.3|31890.2|31870.2|2
1727176170000|2024-09-24 11:09:30|31890.1|31870.1|31890|31870|31890.3|31870.3|31889.9|31869.9|4
1727176180000|2024-09-24 11:09:40|31890.1|31870.1|31890.3|31870.3|31890.3|31870.3|31890.1|31870.1|2
1727176200000|2024-09-24 11:10:00|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1727176210000|2024-09-24 11:10:10|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|1
1727176420000|2024-09-24 11:13:40|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1727176430000|2024-09-24 11:13:50|31890.7|31870.7|31890.6|31870.6|31890.7|31870.7|31890.6|31870.6|2
1727176440000|2024-09-24 11:14:00|31890.2|31870.2|31890|31870|31890.2|31870.2|31890|31870|2
1727176450000|2024-09-24 11:14:10|31890.6|31870.6|31890|31870|31890.6|31870.6|31889.8|31869.8|4
1727176460000|2024-09-24 11:14:20|31890.2|31870.2|31890.9|31870.9|31890.9|31870.9|31890.2|31870.2|2
1727176470000|2024-09-24 11:14:30|31892.2|31872.2|31890.9|31870.9|31892.2|31872.2|31890.9|31870.9|4
1727176480000|2024-09-24 11:14:40|31890.4|31870.4|31890.6|31870.6|31890.7|31870.7|31890.1|31870.1|5
1727176490000|2024-09-24 11:14:50|31891.1|31871.1|31890.5|31870.5|31891.1|31871.1|31890.1|31870.1|5
1727176500000|2024-09-24 11:15:00|31890.1|31870.1|31889.5|31869.5|31890.3|31870.3|31889.5|31869.5|4
1727176510000|2024-09-24 11:15:10|31889.3|31869.3|31889.3|31869.3|31889.3|31869.3|31889.3|31869.3|1
1727176520000|2024-09-24 11:15:20|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|1
1727176530000|2024-09-24 11:15:30|31889.4|31869.4|31889.7|31869.7|31889.9|31869.9|31889.4|31869.4|3
1727176570000|2024-09-24 11:16:10|31888.9|31868.9|31888.7|31868.7|31888.9|31868.9|31888.7|31868.7|2
1727176580000|2024-09-24 11:16:20|31889.4|31869.4|31889.7|31869.7|31889.7|31869.7|31889.4|31869.4|2
1727176590000|2024-09-24 11:16:30|31890.1|31870.1|31890.5|31870.5|31890.5|31870.5|31889.9|31869.9|6
1727176600000|2024-09-24 11:16:40|31890.8|31870.8|31889.5|31869.5|31890.8|31870.8|31889.4|31869.4|6
1727176610000|2024-09-24 11:16:50|31889.7|31869.7|31888.1|31868.1|31889.7|31869.7|31888.1|31868.1|5
1727176620000|2024-09-24 11:17:00|31890.1|31870.1|31888.1|31868.1|31890.9|31870.9|31888.1|31868.1|7
1727176630000|2024-09-24 11:17:10|31888.3|31868.3|31889.7|31869.7|31889.7|31869.7|31888.3|31868.3|3
1727176650000|2024-09-24 11:17:30|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|1
1727176670000|2024-09-24 11:17:50|31890.2|31870.2|31890.3|31870.3|31890.3|31870.3|31890.2|31870.2|2
1727176680000|2024-09-24 11:18:00|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1727176690000|2024-09-24 11:18:10|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|1
1727176700000|2024-09-24 11:18:20|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1727176720000|2024-09-24 11:18:40|31890|31870|31890.6|31870.6|31890.6|31870.6|31890|31870|3
1727176800000|2024-09-24 11:20:00|31890.3|31870.3|31890.1|31870.1|31890.3|31870.3|31890.1|31870.1|2
1727176810000|2024-09-24 11:20:10|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|31889.9|31869.9|1
1727176830000|2024-09-24 11:20:30|31890|31870|31890.3|31870.3|31890.3|31870.3|31890|31870|2
1727176880000|2024-09-24 11:21:20|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1727176890000|2024-09-24 11:21:30|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1727177320000|2024-09-24 11:28:40|31892.6|31872.6|31893.1|31873.1|31893.1|31873.1|31892.6|31872.6|2
1727177330000|2024-09-24 11:28:50|31892.5|31872.5|31893.1|31873.1|31893.1|31873.1|31892.5|31872.5|2
1727177340000|2024-09-24 11:29:00|31892.6|31872.6|31892.5|31872.5|31892.6|31872.6|31892.5|31872.5|2
1727177470000|2024-09-24 11:31:10|31892.1|31872.1|31892.5|31872.5|31892.5|31872.5|31892.1|31872.1|2
1727177520000|2024-09-24 11:32:00|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|1
1727177560000|2024-09-24 11:32:40|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|1
1727177600000|2024-09-24 11:33:20|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1727177620000|2024-09-24 11:33:40|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|31892.7|31872.7|1
1727177680000|2024-09-24 11:34:40|31892.8|31872.8|31892.5|31872.5|31892.8|31872.8|31892.5|31872.5|6
1727177910000|2024-09-24 11:38:30|31889.1|31869.1|31883.9|31863.9|31889.1|31869.1|31882.3|31862.3|9
1727177930000|2024-09-24 11:38:50|31883.7|31863.7|31883.7|31863.7|31883.7|31863.7|31883.5|31863.5|3
1727177940000|2024-09-24 11:39:00|31883.5|31863.5|31884|31864|31884.3|31864.3|31883.5|31863.5|4
1727177950000|2024-09-24 11:39:10|31883.7|31863.7|31883.7|31863.7|31883.7|31863.7|31883.7|31863.7|1
1727177960000|2024-09-24 11:39:20|31883.9|31863.9|31884.1|31864.1|31884.1|31864.1|31883.9|31863.9|2
1727177970000|2024-09-24 11:39:30|31884.3|31864.3|31886.9|31866.9|31886.9|31866.9|31884.2|31864.2|7
1727177980000|2024-09-24 11:39:40|31886.6|31866.6|31885.5|31865.5|31886.6|31866.6|31885.5|31865.5|5
1727177990000|2024-09-24 11:39:50|31885.2|31865.2|31885|31865|31885.2|31865.2|31885|31865|3
1727178000000|2024-09-24 11:40:00|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|1
1727178010000|2024-09-24 11:40:10|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|1
1727178020000|2024-09-24 11:40:20|31884.6|31864.6|31882.6|31862.6|31884.6|31864.6|31882.6|31862.6|7
1727178030000|2024-09-24 11:40:30|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|31881.4|31861.4|9
1727178040000|2024-09-24 11:40:40|31882.1|31862.1|31882.7|31862.7|31882.7|31862.7|31881.6|31861.6|8
1727178050000|2024-09-24 11:40:50|31882.9|31862.9|31886.5|31866.5|31886.5|31866.5|31882.7|31862.7|8
1727178060000|2024-09-24 11:41:00|31886.2|31866.2|31885.7|31865.7|31886.2|31866.2|31885.7|31865.7|3
1727178070000|2024-09-24 11:41:10|31885.4|31865.4|31883.4|31863.4|31885.4|31865.4|31882.9|31862.9|10
1727178080000|2024-09-24 11:41:20|31883.5|31863.5|31882.9|31862.9|31883.5|31863.5|31882.9|31862.9|2
1727178090000|2024-09-24 11:41:30|31882.3|31862.3|31889.7|31864.7|31889.7|31864.7|31882.3|31861.7|4
1727178100000|2024-09-24 11:41:40|31888.4|31863.4|31887.7|31862.7|31888.4|31863.4|31886.8|31861.8|5
1727178110000|2024-09-24 11:41:50|31888.2|31863.2|31889.2|31864.2|31889.2|31864.2|31888.2|31863.2|2
1727178120000|2024-09-24 11:42:00|31890.2|31865.2|31890.7|31865.7|31890.7|31865.7|31890.2|31865.2|2
1727178130000|2024-09-24 11:42:10|31889.9|31864.9|31890.2|31865.2|31890.2|31865.2|31889.9|31864.9|2
1727178140000|2024-09-24 11:42:20|31890.5|31865.5|31891.4|31866.4|31891.8|31866.8|31889.8|31864.8|6
1727178150000|2024-09-24 11:42:30|31891.9|31866.9|31891.4|31866.4|31891.9|31866.9|31891.4|31866.4|2
1727178170000|2024-09-24 11:42:50|31892.6|31867.6|31892.2|31867.2|31892.6|31867.6|31892|31867|3
1727178180000|2024-09-24 11:43:00|31892|31867|31892|31867|31892|31867|31892|31867|1
1727178190000|2024-09-24 11:43:10|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|1
1727178200000|2024-09-24 11:43:20|31890.8|31865.8|31889.3|31864.3|31891.1|31866.1|31889.3|31864.3|7
1727178210000|2024-09-24 11:43:30|31889.4|31864.4|31891.2|31866.2|31891.2|31866.2|31888.4|31863.4|6
1727178230000|2024-09-24 11:43:50|31890.3|31865.3|31891.6|31866.6|31891.6|31866.6|31890.3|31865.3|4
1727178240000|2024-09-24 11:44:00|31890.8|31865.8|31889.8|31864.8|31891.2|31866.2|31889.8|31864.8|6
1727178250000|2024-09-24 11:44:10|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1727178260000|2024-09-24 11:44:20|31889.8|31864.8|31889.7|31864.7|31889.8|31864.8|31889.3|31864.3|3
1727178270000|2024-09-24 11:44:30|31889.9|31864.9|31889.4|31864.4|31889.9|31864.9|31889.4|31864.4|2
1727178280000|2024-09-24 11:44:40|31889.9|31864.9|31891.1|31866.1|31891.5|31866.5|31889.9|31864.9|4
1727178290000|2024-09-24 11:44:50|31891.9|31866.9|31892.5|31867.5|31892.5|31867.5|31891.9|31866.9|4
1727178300000|2024-09-24 11:45:00|31891.3|31866.3|31891.9|31866.9|31891.9|31866.9|31891.3|31866.3|3
1727178320000|2024-09-24 11:45:20|31890.9|31865.9|31888.5|31863.5|31890.9|31865.9|31887.9|31862.9|6
1727178330000|2024-09-24 11:45:30|31886.9|31861.9|31892.2|31867.2|31892.5|31867.5|31886.9|31861.9|5
1727178340000|2024-09-24 11:45:40|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|1
1727178350000|2024-09-24 11:45:50|31892.4|31867.4|31892.2|31867.2|31892.4|31867.4|31892.2|31867.2|2
1727178360000|2024-09-24 11:46:00|31892|31867|31892|31867|31892|31867|31892|31867|1
1727178410000|2024-09-24 11:46:50|31891.9|31866.9|31891.9|31866.9|31891.9|31866.9|31891.7|31866.7|3
1727178420000|2024-09-24 11:47:00|31891.7|31866.7|31891.9|31866.9|31891.9|31866.9|31891.4|31866.4|4
1727178430000|2024-09-24 11:47:10|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1727178440000|2024-09-24 11:47:20|31891.8|31866.8|31892.1|31867.1|31892.1|31867.1|31891.8|31866.8|2
1727178450000|2024-09-24 11:47:30|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|1
1727178500000|2024-09-24 11:48:20|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1727178510000|2024-09-24 11:48:30|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|1
1727178520000|2024-09-24 11:48:40|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1727178530000|2024-09-24 11:48:50|31892.2|31867.2|31891.9|31866.9|31892.2|31867.2|31891.9|31866.9|2
1727178550000|2024-09-24 11:49:10|31891.8|31866.8|31892.2|31867.2|31892.2|31867.2|31891.8|31866.8|2
1727178560000|2024-09-24 11:49:20|31891.9|31866.9|31885.8|31860.8|31891.9|31866.9|31885.6|31860.6|6
1727178570000|2024-09-24 11:49:30|31886|31861|31885.9|31860.9|31886|31861|31884.9|31859.9|6
1727178580000|2024-09-24 11:49:40|31886|31861|31886|31861|31886|31861|31886|31861|1
1727178590000|2024-09-24 11:49:50|31885.9|31860.9|31885.7|31860.7|31885.9|31860.9|31885.7|31860.7|2
1727178600000|2024-09-24 11:50:00|31885.1|31860.1|31884.9|31859.9|31885.1|31860.1|31884.9|31859.9|2
1727178610000|2024-09-24 11:50:10|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|1
1727178620000|2024-09-24 11:50:20|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|1
1727178630000|2024-09-24 11:50:30|31885|31860|31885|31860|31885|31860|31885|31860|1
1727178650000|2024-09-24 11:50:50|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|31884.8|31859.8|1
1727178660000|2024-09-24 11:51:00|31884.9|31859.9|31885.4|31860.4|31885.4|31860.4|31884.9|31859.9|3
1727178670000|2024-09-24 11:51:10|31885.5|31860.5|31885.1|31860.1|31885.6|31860.6|31885.1|31860.1|3
1727178680000|2024-09-24 11:51:20|31885.4|31860.4|31885.4|31860.4|31885.4|31860.4|31885.4|31860.4|1
1727178690000|2024-09-24 11:51:30|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|1
1727178700000|2024-09-24 11:51:40|31886.2|31861.2|31886.2|31861.2|31886.2|31861.2|31886.2|31861.2|1
1727178710000|2024-09-24 11:51:50|31886.3|31861.3|31886.3|31861.3|31886.3|31861.3|31886.3|31861.3|1
1727178720000|2024-09-24 11:52:00|31886.6|31861.6|31885.6|31860.6|31886.7|31861.7|31885.6|31860.6|5
1727178730000|2024-09-24 11:52:10|31885.2|31860.2|31884.8|31859.8|31885.2|31860.2|31884.8|31859.8|2
1727178740000|2024-09-24 11:52:20|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|31884.7|31859.7|1
1727178750000|2024-09-24 11:52:30|31884.2|31859.2|31885.3|31860.3|31885.3|31860.3|31884.2|31859.2|3
1727178780000|2024-09-24 11:53:00|31885|31860|31885.7|31860.7|31885.7|31860.7|31885|31860|2
1727178790000|2024-09-24 11:53:10|31885.9|31860.9|31886.1|31861.1|31886.1|31861.1|31885.9|31860.9|2
1727178860000|2024-09-24 11:54:20|31884.9|31859.9|31886.1|31861.1|31886.1|31861.1|31884.9|31859.9|3
1727178880000|2024-09-24 11:54:40|31884.3|31859.3|31884.3|31859.3|31884.3|31859.3|31884.3|31859.3|1
1727178960000|2024-09-24 11:56:00|31885|31860|31885.7|31860.7|31885.7|31860.7|31885|31860|2
1727179000000|2024-09-24 11:56:40|31883.8|31858.8|31888.2|31863.2|31888.7|31863.7|31883.8|31858.8|6
1727179010000|2024-09-24 11:56:50|31887.4|31862.4|31888.8|31863.8|31889.5|31864.5|31887.4|31862.4|8
1727179020000|2024-09-24 11:57:00|31889|31864|31884.8|31859.8|31889|31864|31884.8|31859.8|7
1727179030000|2024-09-24 11:57:10|31885|31860|31888.5|31863.5|31888.8|31863.8|31885|31860|11
1727179040000|2024-09-24 11:57:20|31887.4|31862.4|31887.4|31862.4|31888.2|31863.2|31886.7|31861.7|5
1727179050000|2024-09-24 11:57:30|31887.9|31862.9|31887.4|31862.4|31887.9|31862.9|31885.8|31860.8|6
1727179060000|2024-09-24 11:57:40|31886.6|31861.6|31887.2|31862.2|31888.3|31863.3|31886.6|31861.6|5
1727179070000|2024-09-24 11:57:50|31887|31862|31886.6|31861.6|31887|31862|31886.6|31861.6|2
1727179080000|2024-09-24 11:58:00|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|1
1727179090000|2024-09-24 11:58:10|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|1
1727179110000|2024-09-24 11:58:30|31886.5|31861.5|31887.1|31862.1|31887.1|31862.1|31886.5|31861.5|2
1727179120000|2024-09-24 11:58:40|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|31887.3|31862.3|1
1727179130000|2024-09-24 11:58:50|31887.4|31862.4|31888.6|31863.6|31888.6|31863.6|31887.4|31862.4|5
1727179140000|2024-09-24 11:59:00|31888.8|31863.8|31886.7|31861.7|31888.8|31863.8|31886.4|31861.4|7
1727179150000|2024-09-24 11:59:10|31886.3|31861.3|31884.7|31859.7|31886.5|31861.5|31884.7|31859.7|5
1727179160000|2024-09-24 11:59:20|31884.3|31859.3|31885.3|31860.3|31886.1|31861.1|31884.3|31859.3|11
1727179170000|2024-09-24 11:59:30|31884.5|31859.5|31887.2|31862.2|31887.4|31862.4|31884.1|31859.1|12
1727179180000|2024-09-24 11:59:40|31887|31862|31886.2|31861.2|31887|31862|31885.8|31860.8|5
1727179190000|2024-09-24 11:59:50|31886.1|31861.1|31887.3|31862.3|31887.4|31862.4|31886.1|31861.1|6
1727179200000|2024-09-24 12:00:00|31887.7|31862.7|31886.5|31861.5|31887.7|31862.7|31886.5|31861.5|5
1727179210000|2024-09-24 12:00:10|31886.3|31861.3|31884.3|31864.3|31886.3|31864.3|31884.3|31861.3|2
1727179220000|2024-09-24 12:00:20|31884|31864|31884.4|31864.4|31884.4|31864.4|31884|31864|3
1727179230000|2024-09-24 12:00:30|31884.5|31864.5|31884.4|31864.4|31884.5|31864.5|31884.4|31864.4|2
1727179240000|2024-09-24 12:00:40|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1727179250000|2024-09-24 12:00:50|31883.6|31863.6|31883.6|31863.6|31883.6|31863.6|31883.6|31863.6|1
1727179260000|2024-09-24 12:01:00|31882.6|31862.6|31882.5|31862.5|31882.6|31862.6|31881.3|31861.3|7
1727179270000|2024-09-24 12:01:10|31883.3|31863.3|31885.7|31865.7|31885.7|31865.7|31883.3|31863.3|6
1727179280000|2024-09-24 12:01:20|31885.4|31865.4|31884.5|31864.5|31885.4|31865.4|31884.3|31864.3|7
1727179290000|2024-09-24 12:01:30|31884.6|31864.6|31884.9|31864.9|31885.2|31865.2|31883.2|31863.2|13
1727179300000|2024-09-24 12:01:40|31884.4|31864.4|31881.2|31861.2|31884.4|31864.4|31881.2|31861.2|13
1727179310000|2024-09-24 12:01:50|31880.6|31860.6|31882.5|31862.5|31885.1|31865.1|31880.4|31860.4|15
1727179320000|2024-09-24 12:02:00|31881.5|31861.5|31885.3|31865.3|31885.3|31865.3|31880.5|31860.5|12
1727179330000|2024-09-24 12:02:10|31885.8|31865.8|31883.3|31863.3|31885.9|31865.9|31883.3|31863.3|6
1727179340000|2024-09-24 12:02:20|31883.2|31863.2|31883.7|31863.7|31883.7|31863.7|31882.7|31862.7|4
1727179350000|2024-09-24 12:02:30|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1727179360000|2024-09-24 12:02:40|31883.4|31863.4|31883.4|31863.4|31883.4|31863.4|31883.4|31863.4|1
1727179380000|2024-09-24 12:03:00|31883.2|31863.2|31883.2|31863.2|31883.2|31863.2|31883.2|31863.2|1
1727179390000|2024-09-24 12:03:10|31883.3|31863.3|31882.7|31862.7|31883.3|31863.3|31882.7|31862.7|5
1727179410000|2024-09-24 12:03:30|31883.1|31863.1|31882.3|31862.3|31883.5|31863.5|31882.3|31862.3|5
1727179430000|2024-09-24 12:03:50|31882.1|31862.1|31881.3|31861.3|31882.1|31862.1|31881.3|31861.3|4
1727179440000|2024-09-24 12:04:00|31881.5|31861.5|31881.7|31861.7|31881.7|31861.7|31881.5|31861.5|2
1727179460000|2024-09-24 12:04:20|31881.5|31861.5|31881.2|31861.2|31881.5|31861.5|31881.2|31861.2|2
1727179480000|2024-09-24 12:04:40|31881.1|31861.1|31879.6|31859.6|31881.5|31861.5|31879.6|31859.6|7
1727179520000|2024-09-24 12:05:20|31879.7|31859.7|31879.6|31859.6|31879.7|31859.7|31879.6|31859.6|2
1727179540000|2024-09-24 12:05:40|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727179550000|2024-09-24 12:05:50|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1727179560000|2024-09-24 12:06:00|31879.3|31859.3|31879.4|31859.4|31879.7|31859.7|31879.3|31859.3|3
1727179570000|2024-09-24 12:06:10|31879.3|31859.3|31879|31859|31879.3|31859.3|31879|31859|3
1727179580000|2024-09-24 12:06:20|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|1
1727179590000|2024-09-24 12:06:30|31879.4|31859.4|31879.3|31859.3|31879.4|31859.4|31879.3|31859.3|2
1727179600000|2024-09-24 12:06:40|31879.4|31859.4|31879.2|31859.2|31879.4|31859.4|31879.2|31859.2|2
1727179610000|2024-09-24 12:06:50|31879.1|31859.1|31879.2|31859.2|31879.2|31859.2|31879.1|31859.1|2
1727179620000|2024-09-24 12:07:00|31879.1|31859.1|31879|31859|31879.1|31859.1|31879|31859|2
1727179630000|2024-09-24 12:07:10|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|31878.7|31858.7|5
1727179640000|2024-09-24 12:07:20|31879|31859|31879.5|31859.5|31879.5|31859.5|31878.5|31858.5|5
1727179650000|2024-09-24 12:07:30|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1727179660000|2024-09-24 12:07:40|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727179670000|2024-09-24 12:07:50|31879.2|31859.2|31879.2|31859.2|31879.4|31859.4|31879.2|31859.2|3
1727179680000|2024-09-24 12:08:00|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|1
1727179690000|2024-09-24 12:08:10|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.1|31859.1|3
1727179700000|2024-09-24 12:08:20|31879.1|31859.1|31879.7|31859.7|31879.7|31859.7|31879.1|31859.1|4
1727179710000|2024-09-24 12:08:30|31879.5|31859.5|31879.9|31859.9|31879.9|31859.9|31879.5|31859.5|2
1727179720000|2024-09-24 12:08:40|31879.6|31859.6|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|8
1727179730000|2024-09-24 12:08:50|31879.4|31859.4|31879.7|31859.7|31879.8|31859.8|31879.3|31859.3|4
1727179740000|2024-09-24 12:09:00|31879.3|31859.3|31879.3|31859.3|31879.7|31859.7|31879.3|31859.3|3
1727179750000|2024-09-24 12:09:10|31879.7|31859.7|31879.4|31859.4|31879.9|31859.9|31879.3|31859.3|4
1727179770000|2024-09-24 12:09:30|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|3
1727179780000|2024-09-24 12:09:40|31879.4|31859.4|31879.4|31859.4|31879.9|31859.9|31879.4|31859.4|5
1727179790000|2024-09-24 12:09:50|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|5
1727179800000|2024-09-24 12:10:00|31879.6|31859.6|31879.9|31859.9|31879.9|31859.9|31879.6|31859.6|2
1727179810000|2024-09-24 12:10:10|31879.5|31859.5|31879.7|31859.7|31879.7|31859.7|31879.5|31859.5|2
1727179820000|2024-09-24 12:10:20|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1727179830000|2024-09-24 12:10:30|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|1
1727179840000|2024-09-24 12:10:40|31879.7|31859.7|31879.8|31859.8|31879.8|31859.8|31879.3|31859.3|3
1727179850000|2024-09-24 12:10:50|31879.3|31859.3|31879.4|31859.4|31879.9|31859.9|31879.3|31859.3|3
1727179860000|2024-09-24 12:11:00|31879.8|31859.8|31879.4|31859.4|31879.8|31859.8|31879.4|31859.4|2
1727179870000|2024-09-24 12:11:10|31879.8|31859.8|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|3
1727179880000|2024-09-24 12:11:20|31879.7|31859.7|31879.9|31859.9|31879.9|31859.9|31879.7|31859.7|2
1727179890000|2024-09-24 12:11:30|31880|31860|31880|31860|31880|31860|31880|31860|1
1727179900000|2024-09-24 12:11:40|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|1
1727179910000|2024-09-24 12:11:50|31879.7|31859.7|31879.9|31859.9|31879.9|31859.9|31879.7|31859.7|2
1727179920000|2024-09-24 12:12:00|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1727179930000|2024-09-24 12:12:10|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|1
1727179940000|2024-09-24 12:12:20|31875.1|31855.1|31877.3|31852.3|31877.3|31855.1|31874.9|31852.3|3
1727179950000|2024-09-24 12:12:30|31877.4|31852.4|31877.4|31852.4|31877.4|31852.4|31877.4|31852.4|1
1727179960000|2024-09-24 12:12:40|31877.3|31852.3|31877.4|31852.4|31877.4|31852.4|31877.3|31852.3|2
1727180030000|2024-09-24 12:13:50|31877|31852|31877|31852|31877|31852|31877|31852|1
1727180040000|2024-09-24 12:14:00|31877.3|31852.3|31870|31845|31877.3|31852.3|31870|31845|6
1727180050000|2024-09-24 12:14:10|31871|31846|31872.6|31847.6|31872.6|31847.6|31871|31846|4
1727180080000|2024-09-24 12:14:40|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|1
1727180090000|2024-09-24 12:14:50|31872.6|31847.6|31872.5|31847.5|31872.6|31847.6|31872.5|31847.5|2
1727180110000|2024-09-24 12:15:10|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1727180130000|2024-09-24 12:15:30|31873.1|31848.1|31873.1|31848.1|31873.1|31848.1|31873.1|31848.1|1
1727180140000|2024-09-24 12:15:40|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|1
1727180160000|2024-09-24 12:16:00|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1727180420000|2024-09-24 12:20:20|31872.8|31847.8|31870.3|31850.3|31872.8|31850.3|31870.3|31847.8|2
1727180430000|2024-09-24 12:20:30|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727180440000|2024-09-24 12:20:40|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1727180470000|2024-09-24 12:21:10|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727180480000|2024-09-24 12:21:20|31870.3|31850.3|31870.7|31850.7|31870.7|31850.7|31870.3|31850.3|2
1727180490000|2024-09-24 12:21:30|31870.5|31850.5|31870.1|31850.1|31870.8|31850.8|31870.1|31850.1|3
1727180640000|2024-09-24 12:24:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727180670000|2024-09-24 12:24:30|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|1
1727180780000|2024-09-24 12:26:20|31870.1|31850.1|31870.5|31850.5|31870.5|31850.5|31870.1|31850.1|2
1727180790000|2024-09-24 12:26:30|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727180840000|2024-09-24 12:27:20|31870.2|31850.2|31870|31850|31870.2|31850.2|31870|31850|2
1727180850000|2024-09-24 12:27:30|31869.7|31849.7|31870.7|31850.7|31870.7|31850.7|31869.7|31849.7|2
1727180880000|2024-09-24 12:28:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181000000|2024-09-24 12:30:00|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.6|31850.6|3
1727181010000|2024-09-24 12:30:10|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181050000|2024-09-24 12:30:50|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181060000|2024-09-24 12:31:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181280000|2024-09-24 12:34:40|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181290000|2024-09-24 12:34:50|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181300000|2024-09-24 12:35:00|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181310000|2024-09-24 12:35:10|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1727181320000|2024-09-24 12:35:20|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181330000|2024-09-24 12:35:30|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181350000|2024-09-24 12:35:50|31870.9|31850.9|31870.8|31850.8|31870.9|31850.9|31870.8|31850.8|2
1727181360000|2024-09-24 12:36:00|31871.1|31851.1|31870.7|31850.7|31871.1|31851.1|31870.7|31850.7|2
1727181370000|2024-09-24 12:36:10|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1727181380000|2024-09-24 12:36:20|31870.7|31850.7|31870.5|31850.5|31870.7|31850.7|31870.5|31850.5|2
1727181390000|2024-09-24 12:36:30|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181420000|2024-09-24 12:37:00|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1727181430000|2024-09-24 12:37:10|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181450000|2024-09-24 12:37:30|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181470000|2024-09-24 12:37:50|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1727181480000|2024-09-24 12:38:00|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1727181490000|2024-09-24 12:38:10|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1727181500000|2024-09-24 12:38:20|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1727181550000|2024-09-24 12:39:10|31870.7|31850.7|31870.5|31850.5|31870.7|31850.7|31870.5|31850.5|4
1727181570000|2024-09-24 12:39:30|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|1
1727181580000|2024-09-24 12:39:40|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727181590000|2024-09-24 12:39:50|31870.1|31850.1|31870.4|31850.4|31870.4|31850.4|31870.1|31850.1|3
1727181600000|2024-09-24 12:40:00|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727181610000|2024-09-24 12:40:10|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|1
1727181620000|2024-09-24 12:40:20|31870.2|31850.2|31870.4|31850.4|31870.4|31850.4|31870.2|31850.2|2
1727181660000|2024-09-24 12:41:00|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727181670000|2024-09-24 12:41:10|31870.3|31850.3|31869.9|31849.9|31870.3|31850.3|31869.9|31849.9|2
1727181680000|2024-09-24 12:41:20|31869.8|31849.8|31869.1|31849.1|31869.8|31849.8|31868.7|31848.7|4
1727181690000|2024-09-24 12:41:30|31869|31849|31869|31849|31869|31849|31869|31849|1
1727181700000|2024-09-24 12:41:40|31868.9|31848.9|31869.1|31849.1|31869.1|31849.1|31868.9|31848.9|2
1727181710000|2024-09-24 12:41:50|31863.1|31843.1|31862.5|31842.5|31863.1|31843.1|31862.5|31842.5|2
1727181720000|2024-09-24 12:42:00|31863.1|31843.1|31863.5|31843.5|31863.5|31843.5|31863.1|31843.1|2
1727181750000|2024-09-24 12:42:30|31863.2|31843.2|31858.3|31838.3|31863.2|31843.2|31858.3|31838.3|5
1727181760000|2024-09-24 12:42:40|31857.3|31837.3|31858.2|31838.2|31858.2|31838.2|31854.5|31834.5|13
1727181770000|2024-09-24 12:42:50|31859.7|31839.7|31860.3|31840.3|31861|31841|31859.7|31839.7|5
1727181780000|2024-09-24 12:43:00|31860.8|31840.8|31860.8|31840.8|31861.2|31841.2|31860.8|31840.8|3
1727181790000|2024-09-24 12:43:10|31860.9|31840.9|31861.8|31841.8|31861.8|31841.8|31860.9|31840.9|2
1727181800000|2024-09-24 12:43:20|31862|31842|31862|31842|31862|31842|31862|31842|1
1727181810000|2024-09-24 12:43:30|31860.9|31840.9|31861.6|31841.6|31861.9|31841.9|31860.9|31840.9|3
1727181820000|2024-09-24 12:43:40|31860.8|31840.8|31860.8|31840.8|31860.8|31840.8|31860.8|31840.8|1
1727181830000|2024-09-24 12:43:50|31861.8|31841.8|31861.5|31841.5|31861.8|31841.8|31861.5|31841.5|2
1727181840000|2024-09-24 12:44:00|31862|31842|31860.8|31840.8|31862|31842|31860.8|31840.8|2
1727181850000|2024-09-24 12:44:10|31861.6|31841.6|31861.7|31841.7|31862.5|31842.5|31861.6|31841.6|8
1727181860000|2024-09-24 12:44:20|31861.9|31841.9|31861.5|31841.5|31861.9|31841.9|31861.5|31841.5|4
1727181870000|2024-09-24 12:44:30|31861.6|31841.6|31859.8|31839.8|31861.9|31841.9|31859.8|31839.8|5
1727181880000|2024-09-24 12:44:40|31860.2|31840.2|31861.8|31841.8|31862.3|31842.3|31859.4|31839.4|9
1727181890000|2024-09-24 12:44:50|31862|31842|31859.7|31839.7|31862.7|31842.7|31859.2|31839.2|9
1727181900000|2024-09-24 12:45:00|31860.7|31840.7|31861.3|31841.3|31862.2|31842.2|31860.5|31840.5|7
1727181910000|2024-09-24 12:45:10|31860.3|31840.3|31860.8|31840.8|31862|31842|31860.3|31840.3|6
1727181920000|2024-09-24 12:45:20|31861.2|31841.2|31857.9|31837.9|31861.2|31841.2|31857.1|31837.1|12
1727181930000|2024-09-24 12:45:30|31856.8|31836.8|31857|31837|31857|31837|31856.8|31836.8|2
1727181940000|2024-09-24 12:45:40|31856|31836|31856.6|31836.6|31856.6|31836.6|31856|31836|2
1727181950000|2024-09-24 12:45:50|31856.8|31836.8|31857|31837|31857|31837|31856.8|31836.8|2
1727181960000|2024-09-24 12:46:00|31856.9|31836.9|31856.4|31836.4|31857.8|31837.8|31856.4|31836.4|4
1727181970000|2024-09-24 12:46:10|31856.7|31836.7|31857|31837|31857|31837|31856.7|31836.7|2
1727181980000|2024-09-24 12:46:20|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|1
1727181990000|2024-09-24 12:46:30|31856.7|31836.7|31856.5|31836.5|31856.7|31836.7|31856.5|31836.5|2
1727182000000|2024-09-24 12:46:40|31856.7|31836.7|31856.3|31836.3|31856.7|31836.7|31855.9|31835.9|7
1727182010000|2024-09-24 12:46:50|31856.5|31836.5|31856.4|31836.4|31856.5|31836.5|31856.4|31836.4|2
1727182020000|2024-09-24 12:47:00|31856.5|31836.5|31856.7|31836.7|31856.7|31836.7|31856.5|31836.5|2
1727182030000|2024-09-24 12:47:10|31856.9|31836.9|31858.1|31838.1|31858.2|31838.2|31856.9|31836.9|5
1727182040000|2024-09-24 12:47:20|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|31858.2|31838.2|1
1727182050000|2024-09-24 12:47:30|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.1|31838.1|3
1727182080000|2024-09-24 12:48:00|31858.1|31838.1|31857.9|31837.9|31858.1|31838.1|31857.9|31837.9|2
1727182100000|2024-09-24 12:48:20|31858|31838|31858.2|31838.2|31858.2|31838.2|31858|31838|2
1727182110000|2024-09-24 12:48:30|31857.8|31837.8|31857.9|31837.9|31857.9|31837.9|31857.8|31837.8|2
1727182120000|2024-09-24 12:48:40|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|1
1727182130000|2024-09-24 12:48:50|31857.9|31837.9|31858|31838|31858|31838|31857.9|31837.9|2
1727182140000|2024-09-24 12:49:00|31858.1|31838.1|31858.1|31838.1|31858.3|31838.3|31858.1|31838.1|3
1727182150000|2024-09-24 12:49:10|31858|31838|31858|31838|31858.1|31838.1|31857.7|31837.7|5
1727182170000|2024-09-24 12:49:30|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|1
1727182190000|2024-09-24 12:49:50|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|1
1727182200000|2024-09-24 12:50:00|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|1
1727182210000|2024-09-24 12:50:10|31857.5|31837.5|31857.3|31837.3|31857.5|31837.5|31857.1|31837.1|4
1727182220000|2024-09-24 12:50:20|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|1
1727182230000|2024-09-24 12:50:30|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|1
1727182240000|2024-09-24 12:50:40|31856.7|31836.7|31856.3|31836.3|31856.7|31836.7|31856.3|31836.3|3
1727182250000|2024-09-24 12:50:50|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1727182260000|2024-09-24 12:51:00|31855.7|31835.7|31855.3|31835.3|31855.7|31835.7|31855.3|31835.3|2
1727182270000|2024-09-24 12:51:10|31855.7|31835.7|31855.9|31835.9|31855.9|31835.9|31855.7|31835.7|2
1727182280000|2024-09-24 12:51:20|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1727182290000|2024-09-24 12:51:30|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|1
1727182300000|2024-09-24 12:51:40|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|1
1727182310000|2024-09-24 12:51:50|31856.5|31836.5|31855.6|31835.6|31856.5|31836.5|31855.6|31835.6|4
1727182320000|2024-09-24 12:52:00|31856.1|31836.1|31856.4|31836.4|31856.4|31836.4|31855.8|31835.8|4
1727182330000|2024-09-24 12:52:10|31855.8|31835.8|31856.4|31836.4|31856.4|31836.4|31855.8|31835.8|2
1727182340000|2024-09-24 12:52:20|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|1
1727182350000|2024-09-24 12:52:30|31856.4|31836.4|31856.4|31836.4|31856.4|31836.4|31855.4|31835.4|3
1727182360000|2024-09-24 12:52:40|31855.4|31835.4|31859.4|31834.4|31859.4|31836.2|31855.4|31834.4|3
1727182370000|2024-09-24 12:52:50|31858.3|31833.3|31858.7|31833.7|31858.7|31833.7|31858.1|31833.1|3
1727182380000|2024-09-24 12:53:00|31861|31836|31862.6|31837.6|31862.6|31837.6|31861|31836|4
1727182400000|2024-09-24 12:53:20|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1727182440000|2024-09-24 12:54:00|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1727182450000|2024-09-24 12:54:10|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1727182480000|2024-09-24 12:54:40|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1727182490000|2024-09-24 12:54:50|31850.9|31830.9|31851|31826|31851|31830.9|31846.4|31821.4|9
1727182500000|2024-09-24 12:55:00|31851.7|31826.7|31850.2|31825.2|31852.6|31827.6|31848.4|31823.4|8
1727182510000|2024-09-24 12:55:10|31849.8|31824.8|31852.2|31827.2|31852.2|31827.2|31849.6|31824.6|6
1727182520000|2024-09-24 12:55:20|31855.2|31830.2|31857.8|31832.8|31857.8|31832.8|31855.2|31830.2|6
1727182530000|2024-09-24 12:55:30|31858.7|31833.7|31851.5|31811.8|31859.2|31834.2|31847|31811.8|9
1727182540000|2024-09-24 12:55:40|31852.2|31811.2|31851.5|31811.8|31852.2|31811.8|31850.3|31810.6|4
1727182550000|2024-09-24 12:55:50|31850.9|31812.5|31849.7|31811.3|31850.9|31812.5|31849.7|31811.3|2
1727182560000|2024-09-24 12:56:00||31812.6||31812.6||31812.6||31812.6|1
1727182570000|2024-09-24 12:56:10|31849|31813.3|31849|31813.3|31849|31813.3|31849|31813.3|1
1727182590000|2024-09-24 12:56:30|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|1
1727182620000|2024-09-24 12:57:00|31844.2|31819.2|31844.2|31819.2|31844.2|31819.2|31844.2|31819.2|1
1727182630000|2024-09-24 12:57:10|31849|31824|31850|31825|31850|31825|31849|31824|2
1727182640000|2024-09-24 12:57:20|31844|31819|31842.6|31817.6|31844|31819|31842.6|31817.6|2
1727182680000|2024-09-24 12:58:00|31842|31817|31842|31817|31842|31817|31842|31817|1
1727182700000|2024-09-24 12:58:20|31841.5|31816.5|31842|31817|31842|31817|31841.5|31816.5|2
1727182710000|2024-09-24 12:58:30|31844.3|31819.3|31843.8|31818.8|31844.3|31819.3|31843.8|31818.8|2
1727182720000|2024-09-24 12:58:40|31843.4|31818.4|31844.2|31819.2|31844.2|31819.2|31843.4|31818.4|2
1727182770000|2024-09-24 12:59:30|31843.4|31818.4|31844.2|31819.2|31844.2|31819.2|31843.4|31818.4|2
1727182800000|2024-09-24 13:00:00|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1727182860000|2024-09-24 13:01:00|31843.6|31818.6|31844.1|31819.1|31845.2|31820.2|31843.6|31818.6|6
1727182870000|2024-09-24 13:01:10|31843.6|31818.6|31845|31820|31845|31820|31842.6|31817.6|6
1727182880000|2024-09-24 13:01:20|31844.9|31819.9|31843.4|31818.4|31844.9|31819.9|31843.4|31818.4|2
1727182890000|2024-09-24 13:01:30|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1727182910000|2024-09-24 13:01:50|31843.5|31818.5|31844|31819|31844.7|31819.7|31843|31818|8
1727182920000|2024-09-24 13:02:00|31843.4|31818.4|31843.4|31818.4|31845.2|31820.2|31843|31818|5
1727182930000|2024-09-24 13:02:10|31844|31819|31843.6|31818.6|31844|31819|31842.8|31817.8|5
1727182940000|2024-09-24 13:02:20|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1727182960000|2024-09-24 13:02:40|31844.1|31819.1|31844.4|31819.4|31844.4|31819.4|31844.1|31819.1|2
1727182970000|2024-09-24 13:02:50|31844.1|31819.1|31844.1|31819.1|31844.1|31819.1|31844.1|31819.1|1
1727182990000|2024-09-24 13:03:10|31843.8|31818.8|31844|31819|31844|31819|31843.8|31818.8|2
1727183020000|2024-09-24 13:03:40|31843.3|31818.3|31844|31819|31844|31819|31843.3|31818.3|5
1727183060000|2024-09-24 13:04:20|31843.7|31818.7|31843.8|31818.8|31844|31819|31843.5|31818.5|4
1727183070000|2024-09-24 13:04:30|31844|31819|31844|31819|31844|31819|31843.5|31818.5|3
1727183080000|2024-09-24 13:04:40|31843.9|31818.9|31842.5|31817.5|31844|31819|31842.5|31817.5|4
1727183090000|2024-09-24 13:04:50|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.5|31817.5|3
1727183100000|2024-09-24 13:05:00|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1727183110000|2024-09-24 13:05:10|31842.6|31817.6|31842.5|31817.5|31842.6|31817.6|31842.5|31817.5|2
1727183130000|2024-09-24 13:05:30|31842.3|31817.3|31842.3|31817.3|31842.3|31817.3|31842.3|31817.3|1
1727183140000|2024-09-24 13:05:40|31842.2|31817.2|31842.2|31817.2|31842.2|31817.2|31842.2|31817.2|1
1727183150000|2024-09-24 13:05:50|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1727183160000|2024-09-24 13:06:00|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|1
1727183170000|2024-09-24 13:06:10|31842.3|31817.3|31842.5|31817.5|31842.5|31817.5|31842.3|31817.3|2
1727183180000|2024-09-24 13:06:20|31842.7|31817.7|31842.9|31817.9|31842.9|31817.9|31842.7|31817.7|2
1727183190000|2024-09-24 13:06:30|31843.1|31818.1|31842.9|31817.9|31846.1|31821.1|31842.9|31817.9|7
1727183200000|2024-09-24 13:06:40|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183210000|2024-09-24 13:06:50|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|1
1727183220000|2024-09-24 13:07:00|31842.7|31817.7|31842.5|31817.5|31842.7|31817.7|31842.5|31817.5|2
1727183240000|2024-09-24 13:07:20|31842.4|31817.4|31842.4|31817.4|31842.4|31817.4|31842.4|31817.4|1
1727183250000|2024-09-24 13:07:30|31842.3|31817.3|31842.2|31817.2|31842.3|31817.3|31842.2|31817.2|2
1727183270000|2024-09-24 13:07:50|31842.1|31817.1|31842.3|31817.3|31842.3|31817.3|31842.1|31817.1|2
1727183290000|2024-09-24 13:08:10|31840.5|31815.5|31840|31815|31840.5|31815.5|31840|31815|2
1727183310000|2024-09-24 13:08:30|31838.6|31813.6|31838.7|31813.7|31838.7|31813.7|31838.3|31813.3|4
1727183360000|2024-09-24 13:09:20|31838.9|31813.9|31840|31815|31840|31815|31838.9|31813.9|2
1727183370000|2024-09-24 13:09:30|31840.3|31815.3|31842.7|31817.7|31842.7|31817.7|31840.3|31815.3|4
1727183380000|2024-09-24 13:09:40|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|1
1727183420000|2024-09-24 13:10:20|31842.9|31817.9|31842.5|31817.5|31842.9|31817.9|31842.5|31817.5|2
1727183430000|2024-09-24 13:10:30|31842.7|31817.7|31842.5|31817.5|31842.7|31817.7|31842.5|31817.5|2
1727183440000|2024-09-24 13:10:40|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183460000|2024-09-24 13:11:00|31842.6|31817.6|31842.7|31817.7|31843.1|31818.1|31842.6|31817.6|3
1727183470000|2024-09-24 13:11:10|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1727183480000|2024-09-24 13:11:20|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|1
1727183500000|2024-09-24 13:11:40|31842.8|31817.8|31843|31818|31843|31818|31842.8|31817.8|2
1727183510000|2024-09-24 13:11:50|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|1
1727183530000|2024-09-24 13:12:10|31843.4|31818.4|31843.4|31818.4|31843.4|31818.4|31843.4|31818.4|1
1727183540000|2024-09-24 13:12:20|31843.3|31818.3|31843.5|31818.5|31843.5|31818.5|31843.1|31818.1|4
1727183550000|2024-09-24 13:12:30|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|1
1727183560000|2024-09-24 13:12:40|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|1
1727183570000|2024-09-24 13:12:50|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183580000|2024-09-24 13:13:00|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|31843.1|31818.1|1
1727183600000|2024-09-24 13:13:20|31842.9|31817.9|31843.2|31818.2|31843.2|31818.2|31842.9|31817.9|3
1727183610000|2024-09-24 13:13:30|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|1
1727183620000|2024-09-24 13:13:40|31843.2|31818.2|31843.5|31818.5|31843.5|31818.5|31843.2|31818.2|2
1727183630000|2024-09-24 13:13:50|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|1
1727183640000|2024-09-24 13:14:00|31843.2|31818.2|31843.4|31818.4|31843.4|31818.4|31843.2|31818.2|2
1727183650000|2024-09-24 13:14:10|31843.5|31818.5|31843.4|31818.4|31843.5|31818.5|31843.3|31818.3|3
1727183660000|2024-09-24 13:14:20|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|1
1727183670000|2024-09-24 13:14:30|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727183680000|2024-09-24 13:14:40|31840.2|31820.2|31845.5|31825.5|31847.4|31827.4|31840.2|31820.2|9
1727183700000|2024-09-24 13:15:00|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1727183710000|2024-09-24 13:15:10|31846.1|31826.1|31845.1|31825.1|31846.1|31826.1|31845.1|31825.1|3
1727183720000|2024-09-24 13:15:20|31846.1|31826.1|31852.5|31832.5|31852.5|31832.5|31846.1|31826.1|7
1727183730000|2024-09-24 13:15:30|31852.3|31832.3|31847.5|31827.5|31852.3|31832.3|31847.5|31827.5|3
1727183750000|2024-09-24 13:15:50|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|1
1727183760000|2024-09-24 13:16:00|31848.5|31828.5|31846.8|31826.8|31848.5|31828.5|31846.5|31826.5|7
1727183770000|2024-09-24 13:16:10|31847|31827|31847|31827|31847.1|31827.1|31846.9|31826.9|5
1727183790000|2024-09-24 13:16:30|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1727183800000|2024-09-24 13:16:40|31847|31827|31848.1|31828.1|31848.1|31828.1|31847|31827|4
1727183830000|2024-09-24 13:17:10|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31847.9|31827.9|3
1727183840000|2024-09-24 13:17:20|31849.1|31829.1|31849|31829|31849.1|31829.1|31849|31829|2
1727183850000|2024-09-24 13:17:30|31848.9|31828.9|31847|31827|31848.9|31828.9|31847|31827|4
1727183860000|2024-09-24 13:17:40|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1727183870000|2024-09-24 13:17:50|31848|31828|31848|31828|31848|31828|31848|31828|1
1727183890000|2024-09-24 13:18:10|31848.2|31828.2|31847.5|31827.5|31848.2|31828.2|31847.5|31827.5|3
1727183900000|2024-09-24 13:18:20|31847|31827|31845.5|31825.5|31847|31827|31845.5|31825.5|4
1727183910000|2024-09-24 13:18:30|31846|31826|31846|31826|31846|31826|31846|31826|1
1727183920000|2024-09-24 13:18:40|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|1
1727183930000|2024-09-24 13:18:50|31846.1|31826.1|31846|31826|31846.2|31826.2|31846|31826|5
1727183940000|2024-09-24 13:19:00|31846.4|31826.4|31847|31827|31848.2|31828.2|31846.4|31826.4|7
1727183950000|2024-09-24 13:19:10|31846.6|31826.6|31846|31826|31846.6|31826.6|31846|31826|2
1727183970000|2024-09-24 13:19:30|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|1
1727183980000|2024-09-24 13:19:40|31846.3|31826.3|31847.3|31827.3|31847.3|31827.3|31846.3|31826.3|4
1727183990000|2024-09-24 13:19:50|31847|31827|31846|31826|31847|31827|31846|31826|4
1727184000000|2024-09-24 13:20:00|31846.3|31826.3|31847.1|31827.1|31847.4|31827.4|31846.2|31826.2|5
1727184010000|2024-09-24 13:20:10|31847.2|31827.2|31845.5|31825.5|31847.2|31827.2|31845|31825|7
1727184030000|2024-09-24 13:20:30|31845.9|31825.9|31846|31826|31846|31826|31845.4|31825.4|6
1727184040000|2024-09-24 13:20:40|31845.9|31825.9|31845.8|31825.8|31846|31826|31845.8|31825.8|3
1727184050000|2024-09-24 13:20:50|31845.6|31825.6|31845.5|31825.5|31845.6|31825.6|31845.5|31825.5|2
1727184060000|2024-09-24 13:21:00|31845.4|31825.4|31845.5|31825.5|31845.5|31825.5|31845.4|31825.4|2
1727184070000|2024-09-24 13:21:10|31845.6|31825.6|31846|31826|31846.1|31826.1|31845.6|31825.6|3
1727184080000|2024-09-24 13:21:20|31846.7|31826.7|31845.6|31825.6|31847.2|31827.2|31845.6|31825.6|4
1727184090000|2024-09-24 13:21:30|31845.3|31825.3|31846.8|31826.8|31848.2|31828.2|31845.3|31825.3|9
1727184100000|2024-09-24 13:21:40|31846.7|31826.7|31846.2|31826.2|31846.7|31826.7|31845.8|31825.8|5
1727184110000|2024-09-24 13:21:50|31846.5|31826.5|31845.2|31825.2|31847.7|31827.7|31845.2|31825.2|12
1727184120000|2024-09-24 13:22:00|31845|31825|31845.3|31825.3|31845.3|31825.3|31844.9|31824.9|4
1727184130000|2024-09-24 13:22:10|31845.5|31825.5|31844.7|31824.7|31845.7|31825.7|31844.7|31824.7|6
1727184140000|2024-09-24 13:22:20|31845.2|31825.2|31845.6|31825.6|31845.6|31825.6|31845.2|31825.2|3
1727184150000|2024-09-24 13:22:30|31845.2|31825.2|31846|31826|31846|31826|31845.2|31825.2|2
1727184180000|2024-09-24 13:23:00|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|1
1727184190000|2024-09-24 13:23:10|31845.6|31825.6|31845.5|31825.5|31845.8|31825.8|31845.5|31825.5|3
1727184210000|2024-09-24 13:23:30|31845.6|31825.6|31845.5|31825.5|31845.8|31825.8|31845.4|31825.4|5
1727184220000|2024-09-24 13:23:40|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1727184230000|2024-09-24 13:23:50|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.3|31825.3|3
1727184240000|2024-09-24 13:24:00|31845.8|31825.8|31846|31826|31846|31826|31845.8|31825.8|3
1727184260000|2024-09-24 13:24:20|31846.5|31826.5|31847|31827|31847|31827|31846.5|31826.5|2
1727184270000|2024-09-24 13:24:30|31848.6|31828.6|31850.5|31830.5|31850.5|31830.5|31848.6|31828.6|3
1727184280000|2024-09-24 13:24:40|31850.1|31830.1|31849.9|31829.9|31850.1|31830.1|31849.9|31829.9|2
1727184290000|2024-09-24 13:24:50|31850|31830|31850|31830|31850|31830|31850|31830|1
1727184320000|2024-09-24 13:25:20|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|1
1727184330000|2024-09-24 13:25:30|31850|31830|31850|31830|31850|31830|31850|31830|1
1727184340000|2024-09-24 13:25:40|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|1
1727184370000|2024-09-24 13:26:10|31850|31830|31849.6|31829.6|31850|31830|31849.6|31829.6|2
1727184380000|2024-09-24 13:26:20|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|1
1727184390000|2024-09-24 13:26:30|31849.5|31829.5|31843.7|31818.7|31849.5|31829.5|31840.7|31818.7|13
1727184400000|2024-09-24 13:26:40|31844|31819|31843.6|31818.6|31844|31819|31843.2|31818.2|3
1727184410000|2024-09-24 13:26:50|31843.4|31818.4|31845.4|31820.4|31845.4|31820.4|31843.4|31818.4|6
1727184420000|2024-09-24 13:27:00|31844.8|31819.8|31844.7|31819.7|31844.8|31819.8|31844.7|31819.7|4
1727184430000|2024-09-24 13:27:10|31844.8|31819.8|31844.5|31819.5|31844.8|31819.8|31844.5|31819.5|3
1727184440000|2024-09-24 13:27:20|31844.7|31819.7|31845.1|31820.1|31845.1|31820.1|31844.4|31819.4|4
1727184450000|2024-09-24 13:27:30|31844.7|31819.7|31843.4|31818.4|31844.7|31819.7|31843.4|31818.4|5
1727184460000|2024-09-24 13:27:40|31843.5|31818.5|31843.6|31818.6|31843.6|31818.6|31843.5|31818.5|2
1727184470000|2024-09-24 13:27:50|31841|31821|31841.3|31821.3|31841.3|31821.3|31841|31821|3
1727184480000|2024-09-24 13:28:00|31841.4|31821.4|31844|31824|31844|31824|31841.4|31821.4|9
1727184490000|2024-09-24 13:28:10|31844.3|31824.3|31841.3|31821.3|31844.3|31824.3|31841.3|31821.3|6
1727184500000|2024-09-24 13:28:20|31842|31822|31842.3|31822.3|31842.3|31822.3|31842|31822|2
1727184510000|2024-09-24 13:28:30|31842|31822|31841.9|31821.9|31842|31822|31841.9|31821.9|2
1727184520000|2024-09-24 13:28:40|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|31842.1|31822.1|1
1727184530000|2024-09-24 13:28:50|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|1
1727184540000|2024-09-24 13:29:00|31842.2|31822.2|31840.6|31820.6|31842.5|31822.5|31840.6|31820.6|5
1727184550000|2024-09-24 13:29:10|31841|31821|31841.2|31821.2|31841.2|31821.2|31841|31821|2
1727184560000|2024-09-24 13:29:20|31842.2|31822.2|31847.1|31827.1|31848.1|31828.1|31842.2|31822.2|9
1727184570000|2024-09-24 13:29:30|31846.7|31826.7|31846.2|31826.2|31846.7|31826.7|31846.2|31826.2|4
1727184580000|2024-09-24 13:29:40|31847.2|31827.2|31846.6|31826.6|31847.2|31827.2|31846.6|31826.6|2
1727184590000|2024-09-24 13:29:50|31846.2|31826.2|31847.2|31827.2|31847.2|31827.2|31846.2|31826.2|4
1727184600000|2024-09-24 13:30:00|31846.9|31826.9|31843.9|31823.9|31846.9|31826.9|31843.4|31823.4|6
1727184610000|2024-09-24 13:30:10|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|1
1727184620000|2024-09-24 13:30:20|31843.5|31823.5|31845.1|31825.1|31845.4|31825.4|31843.5|31823.5|5
1727184630000|2024-09-24 13:30:30|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1727184640000|2024-09-24 13:30:40|31845.2|31825.2|31847.3|31827.3|31847.3|31827.3|31845.2|31825.2|6
1727184650000|2024-09-24 13:30:50|31846.9|31826.9|31847.1|31827.1|31847.2|31827.2|31846.3|31826.3|9
1727184660000|2024-09-24 13:31:00|31847.2|31827.2|31847|31827|31847.2|31827.2|31846.7|31826.7|4
1727184670000|2024-09-24 13:31:10|31846.7|31826.7|31846.4|31826.4|31846.8|31826.8|31846|31826|5
1727184680000|2024-09-24 13:31:20|31846.5|31826.5|31846.6|31826.6|31846.9|31826.9|31845.3|31825.3|11
1727184690000|2024-09-24 13:31:30|31846.2|31826.2|31846.4|31826.4|31846.4|31826.4|31846|31826|4
1727184700000|2024-09-24 13:31:40|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|31845.8|31825.8|1
1727184710000|2024-09-24 13:31:50|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|1
1727184720000|2024-09-24 13:32:00|31845|31825|31844.6|31824.6|31845|31825|31844.6|31824.6|2
1727184730000|2024-09-24 13:32:10|31844.2|31824.2|31844.4|31824.4|31844.4|31824.4|31844.2|31824.2|4
1727184740000|2024-09-24 13:32:20|31844.3|31824.3|31845|31825|31845.1|31825.1|31844.3|31824.3|3
1727184750000|2024-09-24 13:32:30|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1727184760000|2024-09-24 13:32:40|31845|31825|31845.4|31825.4|31845.4|31825.4|31844.8|31824.8|3
1727184770000|2024-09-24 13:32:50|31845.6|31825.6|31842.5|31822.5|31845.9|31825.9|31842.5|31822.5|4
1727184800000|2024-09-24 13:33:20|31845|31820|31840.4|31815.4|31845|31820|31840|31815|6
1727184810000|2024-09-24 13:33:30|31840.5|31815.5|31840.6|31815.6|31840.6|31815.6|31840.5|31815.5|2
1727184820000|2024-09-24 13:33:40|31840.5|31815.5|31840|31815|31840.5|31815.5|31840|31815|4
1727184840000|2024-09-24 13:34:00|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1727184850000|2024-09-24 13:34:10|31840|31815|31840|31815|31840|31815|31840|31815|1
1727184920000|2024-09-24 13:35:20|31840.2|31815.2|31840.2|31815.2|31840.2|31815.2|31840.2|31815.2|1
1727184930000|2024-09-24 13:35:30|31840|31815|31840|31815|31840|31815|31840|31815|1
1727184940000|2024-09-24 13:35:40|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1727184950000|2024-09-24 13:35:50|31840|31815|31840.1|31815.1|31840.1|31815.1|31840|31815|2
1727184960000|2024-09-24 13:36:00|31840|31815|31840|31815|31840|31815|31840|31815|1
1727185030000|2024-09-24 13:37:10|31840.3|31815.3|31840|31815|31840.3|31815.3|31840|31815|3
1727185060000|2024-09-24 13:37:40|31839.9|31814.9|31840|31815|31840|31815|31839.9|31814.9|2
1727185100000|2024-09-24 13:38:20|31840.7|31815.7|31841.2|31816.2|31841.3|31816.3|31840.5|31815.5|5
1727185110000|2024-09-24 13:38:30|31840.9|31815.9|31841|31816|31841|31816|31840.7|31815.7|3
1727185120000|2024-09-24 13:38:40|31841.1|31816.1|31841.1|31816.1|31841.1|31816.1|31841.1|31816.1|1
1727185130000|2024-09-24 13:38:50|31841|31816|31841|31816|31841|31816|31841|31816|1
1727185140000|2024-09-24 13:39:00|31841.1|31816.1|31841|31816|31841.3|31816.3|31841|31816|4
1727185160000|2024-09-24 13:39:20|31840.8|31815.8|31839.7|31814.7|31840.8|31815.8|31838.3|31813.3|7
1727185170000|2024-09-24 13:39:30|31839.4|31814.4|31838.9|31813.9|31839.8|31814.8|31838.9|31813.9|5
1727185180000|2024-09-24 13:39:40|31839.1|31814.1|31839.1|31814.1|31839.1|31814.1|31839.1|31814.1|1
1727185200000|2024-09-24 13:40:00|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|31838.9|31813.9|3
1727185210000|2024-09-24 13:40:10|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|1
1727185220000|2024-09-24 13:40:20|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1727185230000|2024-09-24 13:40:30|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|1
1727185250000|2024-09-24 13:40:50|31837.1|31812.1|31838.8|31813.8|31838.8|31813.8|31837.1|31812.1|3
1727185260000|2024-09-24 13:41:00|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|1
1727185270000|2024-09-24 13:41:10|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|1
1727185280000|2024-09-24 13:41:20|31840.1|31815.1|31839.9|31814.9|31840.1|31815.1|31839.9|31814.9|2
1727185290000|2024-09-24 13:41:30|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|31840.1|31815.1|1
1727185300000|2024-09-24 13:41:40|31841.3|31816.3|31842.9|31817.9|31842.9|31817.9|31841.3|31816.3|7
1727185310000|2024-09-24 13:41:50|31843.1|31818.1|31842.9|31817.9|31843.1|31818.1|31842.3|31817.3|7
1727185320000|2024-09-24 13:42:00|31843.1|31818.1|31843.1|31818.1|31843.2|31818.2|31843|31818|4
1727185340000|2024-09-24 13:42:20|31843|31818|31844|31819|31844|31819|31843|31818|2
1727185350000|2024-09-24 13:42:30|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1727185360000|2024-09-24 13:42:40|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1727185370000|2024-09-24 13:42:50|31845.3|31820.3|31845.2|31820.2|31845.3|31820.3|31845.2|31820.2|2
1727185380000|2024-09-24 13:43:00|31845.1|31820.1|31845|31820|31845.1|31820.1|31845|31820|2
1727185400000|2024-09-24 13:43:20|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1727185850000|2024-09-24 13:50:50|31842.1|31822.1|31840.2|31820.2|31842.1|31822.1|31840.2|31820.2|4
1727185860000|2024-09-24 13:51:00|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1727185880000|2024-09-24 13:51:20|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|1
1727185900000|2024-09-24 13:51:40|31839.7|31819.7|31840.3|31820.3|31840.3|31820.3|31839.7|31819.7|3
1727185950000|2024-09-24 13:52:30|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1727185960000|2024-09-24 13:52:40|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|1
1727185970000|2024-09-24 13:52:50|31840|31820|31840|31820|31840|31820|31840|31820|1
1727185980000|2024-09-24 13:53:00|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|1
1727186010000|2024-09-24 13:53:30|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|1
1727186020000|2024-09-24 13:53:40|31839.7|31819.7|31840|31820|31840|31820|31839.7|31819.7|2
1727186070000|2024-09-24 13:54:30|31839.8|31819.8|31839.6|31819.6|31839.8|31819.8|31839.6|31819.6|2
1727186090000|2024-09-24 13:54:50|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1727186100000|2024-09-24 13:55:00|31840|31820|31840.1|31820.1|31840.1|31820.1|31840|31820|2
1727186110000|2024-09-24 13:55:10|31842|31817|31833.5|31808.5|31842|31817|31833.1|31808.1|8
1727186120000|2024-09-24 13:55:20|31839.5|31814.5|31840|31815|31840|31815|31839.5|31814.5|2
1727186160000|2024-09-24 13:56:00|31834.1|31809.1|31833.1|31808.1|31834.1|31809.1|31833.1|31808.1|2
1727186170000|2024-09-24 13:56:10|31833.2|31808.2|31833.6|31808.6|31833.6|31808.6|31833|31808|7
1727186190000|2024-09-24 13:56:30|31833.1|31808.1|31833.1|31808.1|31833.6|31808.6|31833.1|31808.1|4
1727186200000|2024-09-24 13:56:40|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1727186210000|2024-09-24 13:56:50|31833.4|31808.4|31833.4|31808.4|31833.4|31808.4|31833.4|31808.4|1
1727186230000|2024-09-24 13:57:10|31832.9|31807.9|31832.6|31807.6|31833.7|31808.7|31832.6|31807.6|6
1727186240000|2024-09-24 13:57:20|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1727186250000|2024-09-24 13:57:30|31832.3|31807.3|31832.4|31807.4|31832.4|31807.4|31832.3|31807.3|2
1727186280000|2024-09-24 13:58:00|31838.4|31802.4|31838.4|31802.4|31838.4|31802.4|31838.4|31802.4|1
1727186290000|2024-09-24 13:58:10|31832.6|31807.6|31832.6|31807.6|31832.8|31807.8|31832.6|31807.6|3
1727186340000|2024-09-24 13:59:00|31841.1|31799.1|31841.1|31799.1|31841.1|31799.1|31841.1|31799.1|1
1727186360000|2024-09-24 13:59:20|31840.6|31798.6|31840.1|31798.1|31840.6|31798.6|31840.1|31798.1|2
1727186380000|2024-09-24 13:59:40|31840|31798|31840|31798|31840|31798|31840|31798|1
1727186390000|2024-09-24 13:59:50|31840.5|31798.5|31840.8|31798.8|31840.9|31798.9|31840.5|31798.5|3
1727186400000|2024-09-24 14:00:00|31837|31795|31836.2|31794.2|31837|31795|31836.2|31794.2|2
1727186410000|2024-09-24 14:00:10|31837|31795|31836.4|31794.4|31837.2|31795.2|31836.1|31794.1|6
1727186420000|2024-09-24 14:00:20|31836.8|31794.8|31836|31794|31836.8|31794.8|31836|31794|2
1727186430000|2024-09-24 14:00:30|31827.6|31802.6|31827.3|31802.3|31828.3|31803.3|31827.3|31802.3|6
1727186440000|2024-09-24 14:00:40|31827.1|31802.1|31827.2|31802.2|31827.2|31802.2|31827.1|31802.1|2
1727186450000|2024-09-24 14:00:50|31827.3|31802.3|31827.7|31802.7|31827.7|31802.7|31827.3|31802.3|3
1727186460000|2024-09-24 14:01:00|31827.9|31802.9|31827.4|31802.4|31827.9|31802.9|31826.9|31801.9|5
1727186470000|2024-09-24 14:01:10|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|1
1727186480000|2024-09-24 14:01:20|31827.4|31802.4|31824.6|31804.6|31827.4|31804.6|31824.6|31802|3
1727186490000|2024-09-24 14:01:30|31827.1|31802.1|31828.4|31803.4|31828.4|31803.4|31827.1|31802.1|3
1727186520000|2024-09-24 14:02:00|31827.6|31802.6|31828.4|31803.4|31828.4|31803.4|31827.2|31802.2|3
1727186530000|2024-09-24 14:02:10|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|1
1727186570000|2024-09-24 14:02:50|31829.2|31804.2|31828.6|31803.6|31829.2|31804.2|31828.6|31803.6|2
1727186600000|2024-09-24 14:03:20|31829|31804|31830|31805|31830|31805|31829|31804|3
1727186610000|2024-09-24 14:03:30|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1727186630000|2024-09-24 14:03:50|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|1
1727186650000|2024-09-24 14:04:10|31830|31805|31830.4|31805.4|31830.4|31805.4|31830|31805|2
1727186660000|2024-09-24 14:04:20|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|1
1727186680000|2024-09-24 14:04:40|31829.2|31804.2|31828.6|31803.6|31829.2|31804.2|31828.6|31803.6|2
1727186700000|2024-09-24 14:05:00|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|31827.6|31802.6|1
1727186710000|2024-09-24 14:05:10|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|1
1727186720000|2024-09-24 14:05:20|31828.9|31803.9|31829.4|31804.4|31829.4|31804.4|31828.9|31803.9|2
1727186740000|2024-09-24 14:05:40|31829.1|31804.1|31829.4|31804.4|31829.4|31804.4|31828.6|31803.6|4
1727186750000|2024-09-24 14:05:50|31829.9|31804.9|31830.4|31805.4|31830.4|31805.4|31829.9|31804.9|2
1727186770000|2024-09-24 14:06:10|31827.6|31807.6|31827.6|31807.6|31827.6|31807.6|31827.6|31807.6|1
1727186780000|2024-09-24 14:06:20|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|1
1727186790000|2024-09-24 14:06:30|31826|31806|31825.7|31805.7|31826|31806|31825.7|31805.7|2
1727186800000|2024-09-24 14:06:40|31825.6|31805.6|31825.4|31805.4|31825.9|31805.9|31825.4|31805.4|4
1727186810000|2024-09-24 14:06:50|31825.6|31805.6|31825.9|31805.9|31825.9|31805.9|31825.6|31805.6|2
1727186820000|2024-09-24 14:07:00|31825.8|31805.8|31825.4|31805.4|31825.8|31805.8|31825.2|31805.2|3
1727186830000|2024-09-24 14:07:10|31825.9|31805.9|31826.1|31806.1|31826.1|31806.1|31825.8|31805.8|3
1727186840000|2024-09-24 14:07:20|31826.5|31806.5|31825.4|31805.4|31826.5|31806.5|31825.4|31805.4|3
1727186850000|2024-09-24 14:07:30|31824.8|31804.8|31823.9|31803.9|31824.9|31804.9|31823.7|31803.7|6
1727186860000|2024-09-24 14:07:40|31823.6|31803.6|31828.6|31803.6|31828.6|31803.6|31823.6|31801.1|6
1727186870000|2024-09-24 14:07:50|31829.1|31804.1|31828.6|31803.6|31829.4|31804.4|31828.6|31803.6|5
1727186880000|2024-09-24 14:08:00|31828.4|31803.4|31826.9|31801.9|31828.4|31803.4|31826.9|31801.9|4
1727186890000|2024-09-24 14:08:10|31827.3|31802.3|31827.3|31802.3|31827.7|31802.7|31827.3|31802.3|5
1727186900000|2024-09-24 14:08:20|31827.1|31802.1|31827.3|31802.3|31827.5|31802.5|31827.1|31802.1|6
1727186910000|2024-09-24 14:08:30|31827.6|31802.6|31827.8|31802.8|31828|31803|31827.4|31802.4|5
1727186920000|2024-09-24 14:08:40|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|1
1727186930000|2024-09-24 14:08:50|31827.8|31802.8|31824.5|31804.5|31827.8|31804.5|31824.5|31802|4
1727186940000|2024-09-24 14:09:00|31827|31802|31827|31802|31827|31802|31827|31802|1
1727186950000|2024-09-24 14:09:10|31826.6|31801.6|31826|31801|31826.6|31801.6|31825.4|31800.4|4
1727186960000|2024-09-24 14:09:20|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1727186970000|2024-09-24 14:09:30|31825.4|31800.4|31824.5|31799.5|31825.4|31800.4|31824.5|31799.5|3
1727186990000|2024-09-24 14:09:50|31823.2|31798.2|31824.1|31799.1|31824.4|31799.4|31823.2|31798.2|3
1727187000000|2024-09-24 14:10:00|31823.2|31798.2|31818.5|31793.5|31824|31799|31818.5|31793.5|10
1727187010000|2024-09-24 14:10:10|31818.6|31793.6|31819.4|31794.4|31819.4|31794.4|31815|31790|7
1727187020000|2024-09-24 14:10:20|31820|31795|31819.1|31794.1|31820|31795|31819.1|31794.1|2
1727187030000|2024-09-24 14:10:30|31815|31790|31815|31790|31815|31790|31815|31790|1
1727187090000|2024-09-24 14:11:30|31798|31773|31798.3|31773.3|31798.3|31773.3|31798|31773|2
1727187110000|2024-09-24 14:11:50|31795.8|31775.8|31795.8|31775.8|31795.8|31775.8|31795.8|31775.8|1
1727187140000|2024-09-24 14:12:20|31795.3|31775.3|31795.8|31775.8|31795.8|31775.8|31795.3|31775.3|2
1727187180000|2024-09-24 14:13:00|31793|31773|31795.2|31775.2|31795.8|31775.8|31793|31773|6
1727187190000|2024-09-24 14:13:10|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795|31775|4
1727187210000|2024-09-24 14:13:30|31795.8|31775.8|31796|31776|31796|31776|31795.8|31775.8|3
1727187220000|2024-09-24 14:13:40|31796.3|31776.3|31796.3|31776.3|31796.3|31776.3|31796.3|31776.3|1
1727187230000|2024-09-24 14:13:50|31796|31776|31796.8|31776.8|31796.8|31776.8|31796|31776|5
1727187240000|2024-09-24 14:14:00|31797|31777|31797.2|31777.2|31797.2|31777.2|31797|31777|2
1727187250000|2024-09-24 14:14:10|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|1
1727187260000|2024-09-24 14:14:20|31797.4|31777.4|31797.6|31777.6|31797.6|31777.6|31797.4|31777.4|2
1727187270000|2024-09-24 14:14:30|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|1
1727187280000|2024-09-24 14:14:40|31797.8|31777.8|31807.5|31782.5|31815.5|31794.1|31797.8|31777.8|9
1727187290000|2024-09-24 14:14:50|31808|31783|31802.5|31777.5|31808|31783|31801.5|31776.5|8
1727187300000|2024-09-24 14:15:00|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|1
1727187310000|2024-09-24 14:15:10|31803|31778|31802.9|31777.9|31803|31778|31802.9|31777.9|2
1727187330000|2024-09-24 14:15:30|31802.7|31777.7|31801.5|31776.5|31802.7|31777.7|31801.5|31776.5|2
1727187350000|2024-09-24 14:15:50|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|1
1727187360000|2024-09-24 14:16:00|31800.1|31775.1|31800.2|31775.2|31800.2|31775.2|31800.1|31775.1|2
1727187370000|2024-09-24 14:16:10|31798.2|31773.2|31797.6|31772.6|31798.2|31773.2|31797.6|31772.6|2
1727187380000|2024-09-24 14:16:20|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|1
1727187390000|2024-09-24 14:16:30|31797.6|31772.6|31795|31775|31797.6|31775|31795|31772.6|2
1727187420000|2024-09-24 14:17:00|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727187430000|2024-09-24 14:17:10|31795.9|31775.9|31799.5|31779.5|31800|31780|31795.1|31775.1|8
1727187440000|2024-09-24 14:17:20|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.5|31779.5|3
1727187450000|2024-09-24 14:17:30|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727187470000|2024-09-24 14:17:50|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|1
1727187480000|2024-09-24 14:18:00|31800.2|31780.2|31800.3|31780.3|31800.3|31780.3|31800.2|31780.2|2
1727187490000|2024-09-24 14:18:10|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727187500000|2024-09-24 14:18:20|31800|31780|31800|31780|31800|31780|31800|31780|1
1727187510000|2024-09-24 14:18:30|31797.8|31777.8|31799.6|31779.6|31800.2|31780.2|31797.8|31777.8|3
1727187530000|2024-09-24 14:18:50|31799.5|31779.5|31799.5|31779.5|31799.6|31779.6|31799.5|31779.5|3
1727187540000|2024-09-24 14:19:00|31799.8|31779.8|31799.5|31779.5|31799.8|31779.8|31799.5|31779.5|2
1727187550000|2024-09-24 14:19:10|31799.8|31779.8|31799.9|31779.9|31799.9|31779.9|31799.7|31779.7|3
1727187560000|2024-09-24 14:19:20|31799.7|31779.7|31799.5|31779.5|31799.7|31779.7|31799|31779|4
1727187570000|2024-09-24 14:19:30|31800|31780|31800|31780|31800|31780|31799.6|31779.6|4
1727187620000|2024-09-24 14:20:20|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|1
1727187630000|2024-09-24 14:20:30|31800|31780|31798.2|31773.2|31800.2|31780|31798.2|31773.2|9
1727187650000|2024-09-24 14:20:50|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1727187660000|2024-09-24 14:21:00|31795|31770|31793|31768|31795|31770|31793|31768|3
1727187670000|2024-09-24 14:21:10|31791|31766|31791|31766|31791|31766|31791|31766|1
1727187680000|2024-09-24 14:21:20|31793.3|31768.3|31793.6|31768.6|31793.6|31768.6|31793.3|31768.3|3
1727187690000|2024-09-24 14:21:30|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|1
1727187720000|2024-09-24 14:22:00|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|1
1727187730000|2024-09-24 14:22:10|31791|31766|31791|31766|31791|31766|31791|31766|1
1727187750000|2024-09-24 14:22:30|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|1
1727187950000|2024-09-24 14:25:50|31787.5|31767.5|31784.5|31764.5|31787.5|31767.5|31784.5|31764.5|4
1727187960000|2024-09-24 14:26:00|31785|31765|31785|31765|31785.1|31765.1|31785|31765|3
1727187970000|2024-09-24 14:26:10|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1727187990000|2024-09-24 14:26:30|31787.4|31767.4|31785|31765|31787.4|31767.4|31785|31765|3
1727188000000|2024-09-24 14:26:40|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1727188010000|2024-09-24 14:26:50|31787.4|31767.4|31787.5|31767.5|31787.5|31767.5|31787.4|31767.4|2
1727188020000|2024-09-24 14:27:00|31786.7|31766.7|31784.1|31764.1|31786.7|31766.7|31784|31764|4
1727188030000|2024-09-24 14:27:10|31786.5|31766.5|31787.5|31767.5|31787.5|31767.5|31786.5|31766.5|2
1727188110000|2024-09-24 14:28:30|31786|31766|31784|31764|31787.5|31767.5|31784|31764|5
1727188120000|2024-09-24 14:28:40|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1727188140000|2024-09-24 14:29:00|31784|31764|31784.1|31764.1|31787.5|31767.5|31784|31764|5
1727188150000|2024-09-24 14:29:10|31784|31764|31784.1|31764.1|31784.1|31764.1|31784|31764|2
1727188160000|2024-09-24 14:29:20|31786.5|31766.5|31784|31764|31787.5|31767.5|31784|31764|4
1727188250000|2024-09-24 14:30:50|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727188260000|2024-09-24 14:31:00|31775.7|31755.7|31775.9|31755.9|31775.9|31755.9|31775.7|31755.7|3
1727188270000|2024-09-24 14:31:10|31781.7|31761.7|31784|31764|31784.5|31764.5|31781.7|31761.7|3
1727188280000|2024-09-24 14:31:20|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727188310000|2024-09-24 14:31:50|31782.4|31762.4|31782.5|31762.5|31782.5|31762.5|31782.4|31762.4|2
1727188320000|2024-09-24 14:32:00|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1727188330000|2024-09-24 14:32:10|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1727188420000|2024-09-24 14:33:40|31788.9|31768.9|31789.6|31769.6|31790.1|31770.1|31788.9|31768.9|4
1727188430000|2024-09-24 14:33:50|31789.8|31769.8|31789.9|31769.9|31789.9|31769.9|31789.8|31769.8|2
1727188440000|2024-09-24 14:34:00|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727188460000|2024-09-24 14:34:20|31792.5|31772.5|31797.5|31777.5|31797.5|31777.5|31792.5|31772.5|8
1727188470000|2024-09-24 14:34:30|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|1
1727188480000|2024-09-24 14:34:40|31795.1|31775.1|31795|31775|31795.1|31775.1|31795|31775|2
1727188510000|2024-09-24 14:35:10|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727188550000|2024-09-24 14:35:50|31795|31775|31795|31775|31795|31775|31795|31775|1
1727188590000|2024-09-24 14:36:30|31795.2|31775.2|31797.5|31777.5|31802.5|31782.5|31795.2|31775.2|9
1727188610000|2024-09-24 14:36:50|31798.1|31778.1|31798.5|31778.5|31798.5|31778.5|31798.1|31778.1|3
1727188620000|2024-09-24 14:37:00|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|1
1727188630000|2024-09-24 14:37:10|31798.4|31778.4|31799|31779|31799|31779|31798.4|31778.4|2
1727188640000|2024-09-24 14:37:20|31802.5|31782.5|31801.6|31776.6|31805|31782.5|31801.6|31776.6|4
1727188660000|2024-09-24 14:37:40|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727188670000|2024-09-24 14:37:50|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|1
1727188680000|2024-09-24 14:38:00|31799.1|31774.1|31799.5|31774.5|31799.5|31774.5|31799.1|31774.1|2
1727188690000|2024-09-24 14:38:10|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|1
1727188700000|2024-09-24 14:38:20|31800.1|31775.1|31799.6|31774.6|31800.1|31775.1|31799.6|31774.6|2
1727188710000|2024-09-24 14:38:30|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1727188720000|2024-09-24 14:38:40|31799.8|31774.8|31798.4|31778.4|31800|31778.4|31797.4|31774.8|5
1727188730000|2024-09-24 14:38:50|31798.1|31778.1|31797.4|31777.4|31798.1|31778.1|31797.2|31777.2|4
1727188740000|2024-09-24 14:39:00|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|1
1727188760000|2024-09-24 14:39:20|31798.4|31778.4|31798.4|31778.4|31798.4|31778.4|31798.4|31778.4|1
1727188820000|2024-09-24 14:40:20|31798.1|31778.1|31797.6|31777.6|31798.1|31778.1|31797.6|31777.6|2
1727188830000|2024-09-24 14:40:30|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|1
1727188840000|2024-09-24 14:40:40|31797.6|31777.6|31797.1|31777.1|31797.6|31777.6|31797.1|31777.1|2
1727188860000|2024-09-24 14:41:00|31796.6|31776.6|31796.6|31776.6|31796.6|31776.6|31796.6|31776.6|1
1727188870000|2024-09-24 14:41:10|31796|31776|31796|31776|31796|31776|31796|31776|1
1727188880000|2024-09-24 14:41:20|31796.6|31776.6|31792.9|31772.9|31796.6|31776.6|31790|31770|6
1727188900000|2024-09-24 14:41:40|31793.5|31773.5|31793.4|31773.4|31793.5|31773.5|31793.4|31773.4|2
1727188970000|2024-09-24 14:42:50|31793.8|31773.8|31794.2|31774.2|31794.2|31774.2|31793.8|31773.8|2
1727188980000|2024-09-24 14:43:00|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|1
1727188990000|2024-09-24 14:43:10|31793.1|31773.1|31792.1|31772.1|31793.1|31773.1|31792.1|31772.1|3
1727189000000|2024-09-24 14:43:20|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|1
1727189010000|2024-09-24 14:43:30|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|1
1727189020000|2024-09-24 14:43:40|31796.3|31771.3|31795.6|31770.6|31796.3|31771.3|31795.6|31770.6|2
1727189030000|2024-09-24 14:43:50|31796.3|31771.3|31796.3|31771.3|31796.3|31771.3|31796.3|31771.3|1
1727189040000|2024-09-24 14:44:00|31796.1|31771.1|31795.6|31770.6|31796.1|31771.1|31795.6|31770.6|2
1727189060000|2024-09-24 14:44:20|31795.8|31770.8|31795.4|31770.4|31795.8|31770.8|31793.1|31768.1|5
1727189070000|2024-09-24 14:44:30|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727189080000|2024-09-24 14:44:40|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|1
1727189090000|2024-09-24 14:44:50|31796.3|31771.3|31795.6|31770.6|31796.3|31771.3|31795.6|31770.6|4
1727189100000|2024-09-24 14:45:00|31796.2|31771.2|31795.6|31770.6|31796.2|31771.2|31795.6|31770.6|2
1727189110000|2024-09-24 14:45:10|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|1
1727189130000|2024-09-24 14:45:30|31795.4|31770.4|31795.8|31770.8|31795.8|31770.8|31795.4|31770.4|2
1727189140000|2024-09-24 14:45:40|31796.2|31771.2|31796.2|31771.2|31796.2|31771.2|31796.2|31771.2|1
1727189150000|2024-09-24 14:45:50|31795.6|31770.6|31794.6|31769.6|31795.6|31770.6|31793.1|31768.1|5
1727189160000|2024-09-24 14:46:00|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1727189180000|2024-09-24 14:46:20|31795|31770|31794.9|31769.9|31795|31770|31794.9|31769.9|2
1727189190000|2024-09-24 14:46:30|31795.4|31770.4|31795.1|31770.1|31795.4|31770.4|31795.1|31770.1|2
1727189210000|2024-09-24 14:46:50|31792.5|31767.5|31794.9|31769.9|31794.9|31769.9|31792.5|31767.5|3
1727189220000|2024-09-24 14:47:00|31795.4|31770.4|31795.6|31770.6|31795.9|31770.9|31795.4|31770.4|3
1727189230000|2024-09-24 14:47:10|31795.9|31770.9|31796.5|31771.5|31796.6|31771.6|31795.9|31770.9|3
1727189240000|2024-09-24 14:47:20|31797|31772|31797|31772|31797|31772|31797|31772|1
1727189300000|2024-09-24 14:48:20|31800|31775|31800|31775|31800|31775|31800|31775|1
1727189330000|2024-09-24 14:48:50|31798.5|31773.5|31797.6|31772.6|31798.5|31773.5|31797.5|31772.5|3
1727189350000|2024-09-24 14:49:10|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1727189380000|2024-09-24 14:49:40|31797|31772|31797|31772|31797|31772|31797|31772|1
1727189420000|2024-09-24 14:50:20|31796.5|31771.5|31797|31772|31797|31772|31796.5|31771.5|2
1727189470000|2024-09-24 14:51:10|31796.5|31771.5|31797|31772|31797|31772|31796.5|31771.5|2
1727189560000|2024-09-24 14:52:40|31803.8|31778.8|31802|31777|31804.2|31779.2|31801.9|31776.9|5
1727189580000|2024-09-24 14:53:00|31801.5|31776.5|31801.1|31776.1|31801.5|31776.5|31801.1|31776.1|2
1727189600000|2024-09-24 14:53:20|31800.6|31775.6|31797.9|31772.9|31800.6|31775.6|31797.5|31772.5|5
1727189610000|2024-09-24 14:53:30|31797.6|31772.6|31797.4|31772.4|31797.6|31772.6|31796.9|31771.9|6
1727189620000|2024-09-24 14:53:40|31797.1|31772.1|31795.9|31770.9|31797.1|31772.1|31795.9|31770.9|5
1727189630000|2024-09-24 14:53:50|31796.5|31771.5|31796.1|31771.1|31796.5|31771.5|31796.1|31771.1|2
1727189650000|2024-09-24 14:54:10|31795.9|31770.9|31794.4|31769.4|31795.9|31770.9|31794.4|31769.4|3
1727189660000|2024-09-24 14:54:20|31794.5|31769.5|31796|31771|31796|31771|31794.1|31769.1|6
1727189670000|2024-09-24 14:54:30|31795.8|31770.8|31795.9|31770.9|31796|31771|31795.8|31770.8|3
1727189680000|2024-09-24 14:54:40|31795.5|31770.5|31794.6|31769.6|31795.5|31770.5|31794.6|31769.6|3
1727189700000|2024-09-24 14:55:00|31795|31770|31794.6|31769.6|31795|31770|31794.6|31769.6|2
1727189710000|2024-09-24 14:55:10|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1727189720000|2024-09-24 14:55:20|31794.7|31769.7|31794.2|31769.2|31794.7|31769.7|31794.1|31769.1|3
1727189740000|2024-09-24 14:55:40|31794.1|31769.1|31794.5|31769.5|31794.5|31769.5|31794.1|31769.1|2
1727189750000|2024-09-24 14:55:50|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|31794.1|31769.1|1
1727189760000|2024-09-24 14:56:00|31794.2|31769.2|31794.1|31769.1|31794.2|31769.2|31794.1|31769.1|2
1727189780000|2024-09-24 14:56:20|31795|31770|31795|31770|31795.4|31770.4|31795|31770|3
1727189790000|2024-09-24 14:56:30|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|1
1727189800000|2024-09-24 14:56:40|31796|31771|31795.6|31770.6|31796|31771|31795.6|31770.6|2
1727189810000|2024-09-24 14:56:50|31795.4|31770.4|31795.2|31770.2|31795.4|31770.4|31795.2|31770.2|2
1727189820000|2024-09-24 14:57:00|31796|31771|31796|31771|31796|31771|31796|31771|1
1727189830000|2024-09-24 14:57:10|31795.3|31770.3|31796|31771|31796|31771|31795.3|31770.3|2
1727189840000|2024-09-24 14:57:20|31796.6|31771.6|31795.6|31770.6|31796.6|31771.6|31795.1|31770.1|3
1727189850000|2024-09-24 14:57:30|31796|31771|31797|31772|31797|31772|31796|31771|3
1727189860000|2024-09-24 14:57:40|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727189870000|2024-09-24 14:57:50|31796|31771|31795.6|31770.6|31796|31771|31795.6|31770.6|2
1727189880000|2024-09-24 14:58:00|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|1
1727189900000|2024-09-24 14:58:20|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|1
1727189920000|2024-09-24 14:58:40|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|1
1727189930000|2024-09-24 14:58:50|31795.4|31770.4|31796|31771|31796|31771|31795.4|31770.4|2
1727189940000|2024-09-24 14:59:00|31795.4|31770.4|31795|31770|31795.4|31770.4|31795|31770|2
1727189960000|2024-09-24 14:59:20|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727189990000|2024-09-24 14:59:50|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|31795.1|31770.1|1
1727190000000|2024-09-24 15:00:00|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727190010000|2024-09-24 15:00:10|31796|31771|31795.2|31770.2|31796|31771|31795.2|31770.2|2
1727190050000|2024-09-24 15:00:50|31796|31771|31796|31771|31796|31771|31796|31771|1
1727190080000|2024-09-24 15:01:20|31795.2|31770.2|31792.6|31772.6|31796|31772.6|31792.6|31770.2|4
1727190110000|2024-09-24 15:01:50|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1727190150000|2024-09-24 15:02:30|31793|31773|31792.5|31772.5|31793|31773|31792.5|31772.5|2
1727190180000|2024-09-24 15:03:00|31792|31772|31792|31772|31792|31772|31792|31772|1
1727190190000|2024-09-24 15:03:10|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|31791.5|31771.5|1
1727190200000|2024-09-24 15:03:20|31792|31772|31792.5|31772.5|31792.5|31772.5|31792|31772|2
1727190240000|2024-09-24 15:04:00|31792.9|31772.9|31792.5|31772.5|31792.9|31772.9|31792.5|31772.5|3
1727190250000|2024-09-24 15:04:10|31793.1|31773.1|31792.4|31772.4|31793.1|31773.1|31792.4|31772.4|3
1727190260000|2024-09-24 15:04:20|31792.7|31772.7|31792.5|31772.5|31792.7|31772.7|31792.5|31772.5|2
1727190270000|2024-09-24 15:04:30|31793.8|31773.8|31793.4|31773.4|31793.8|31773.8|31793.4|31773.4|2
1727190280000|2024-09-24 15:04:40|31793.8|31773.8|31794.4|31774.4|31794.4|31774.4|31793.6|31773.6|3
1727190290000|2024-09-24 15:04:50|31792.8|31772.8|31793.4|31773.4|31793.4|31773.4|31792.8|31772.8|2
1727190300000|2024-09-24 15:05:00|31793|31773|31793.8|31773.8|31793.8|31773.8|31793|31773|2
1727190320000|2024-09-24 15:05:20|31793.5|31773.5|31793|31773|31793.7|31773.7|31793|31773|4
1727190330000|2024-09-24 15:05:30|31792.8|31772.8|31792.8|31772.8|31792.8|31772.8|31792.8|31772.8|1
1727190340000|2024-09-24 15:05:40|31792.7|31772.7|31792.7|31772.7|31792.7|31772.7|31792.7|31772.7|1
1727190350000|2024-09-24 15:05:50|31793|31773|31792.8|31772.8|31793.7|31773.7|31792.8|31772.8|4
1727190360000|2024-09-24 15:06:00|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1727190390000|2024-09-24 15:06:30|31793.2|31773.2|31792.6|31772.6|31793.2|31773.2|31792.6|31772.6|2
1727190400000|2024-09-24 15:06:40|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|1
1727190410000|2024-09-24 15:06:50|31792.3|31772.3|31792.6|31772.6|31793|31773|31792.3|31772.3|4
1727190430000|2024-09-24 15:07:10|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|1
1727190440000|2024-09-24 15:07:20|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|31792.6|31772.6|1
1727190460000|2024-09-24 15:07:40|31792.9|31772.9|31791.8|31771.8|31792.9|31772.9|31791.6|31771.6|3
1727190470000|2024-09-24 15:07:50|31792.2|31772.2|31791.6|31771.6|31792.2|31772.2|31791.6|31771.6|2
1727190520000|2024-09-24 15:08:40|31792|31772|31792|31772|31792|31772|31792|31772|1
1727190540000|2024-09-24 15:09:00|31792.2|31772.2|31791.6|31771.6|31792.2|31772.2|31791.6|31771.6|2
1727190570000|2024-09-24 15:09:30|31791.8|31771.8|31791.8|31771.8|31791.8|31771.8|31791.8|31771.8|1
1727190580000|2024-09-24 15:09:40|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|1
1727190590000|2024-09-24 15:09:50|31791.8|31771.8|31791.6|31771.6|31791.8|31771.8|31791.6|31771.6|2
1727190610000|2024-09-24 15:10:10|31791.1|31771.1|31792.1|31772.1|31792.1|31772.1|31791.1|31771.1|2
1727190620000|2024-09-24 15:10:20|31792.3|31772.3|31791.6|31771.6|31792.3|31772.3|31791.6|31771.6|2
1727190630000|2024-09-24 15:10:30|31791|31771|31791|31771|31791|31771|31791|31771|1
1727190680000|2024-09-24 15:11:20|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|1
1727190700000|2024-09-24 15:11:40|31791|31771|31786.9|31766.9|31791|31771|31786.5|31764.6|8
1727190710000|2024-09-24 15:11:50|31786.8|31766.8|31786.9|31766.9|31786.9|31766.9|31786.8|31766.8|2
1727190720000|2024-09-24 15:12:00|31790|31765|31789.6|31764.6|31790|31765|31789.6|31764.6|2
1727190730000|2024-09-24 15:12:10|31789.1|31764.1|31789.1|31764.1|31789.1|31764.1|31789.1|31764.1|1
1727190750000|2024-09-24 15:12:30|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|1
1727190770000|2024-09-24 15:12:50|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|31786.9|31766.9|1
1727190780000|2024-09-24 15:13:00|31787.4|31767.4|31787.2|31767.2|31787.4|31767.4|31787.2|31767.2|2
1727190790000|2024-09-24 15:13:10|31787.5|31767.5|31787.9|31767.9|31787.9|31767.9|31787.5|31767.5|2
1727190800000|2024-09-24 15:13:20|31787.2|31767.2|31787.1|31767.1|31787.2|31767.2|31787.1|31767.1|2
1727190820000|2024-09-24 15:13:40|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|1
1727190850000|2024-09-24 15:14:10|31786.8|31766.8|31787.4|31767.4|31787.9|31767.9|31786.8|31766.8|7
1727190860000|2024-09-24 15:14:20|31790|31765|31787.7|31762.7|31790|31765|31787.7|31762.7|3
1727190980000|2024-09-24 15:16:20|31784.5|31759.5|31784.9|31759.9|31784.9|31759.9|31784.5|31759.5|2
1727190990000|2024-09-24 15:16:30|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|31784.6|31759.6|1
1727191000000|2024-09-24 15:16:40|31785.4|31760.4|31790|31770|31790|31770|31785.4|31760.4|3
1727191020000|2024-09-24 15:17:00|31781.1|31761.1|31781.4|31761.4|31781.4|31761.4|31781.1|31761.1|2
1727191040000|2024-09-24 15:17:20|31782|31762|31782|31762|31782|31762|31782|31762|1
1727191050000|2024-09-24 15:17:30|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1727191060000|2024-09-24 15:17:40|31783|31763|31783|31763|31783|31763|31782.6|31762.6|3
1727191070000|2024-09-24 15:17:50|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|31782.6|31762.6|1
1727191080000|2024-09-24 15:18:00|31783|31763|31786.5|31761.5|31786.5|31763|31783|31761|3
1727191100000|2024-09-24 15:18:20|31786.1|31761.1|31782.6|31762.6|31786.1|31765.5|31782.6|31760.5|6
1727191110000|2024-09-24 15:18:30|31782.1|31762.1|31782.4|31762.4|31782.4|31762.4|31781.7|31761.7|3
1727191130000|2024-09-24 15:18:50|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|1
1727191140000|2024-09-24 15:19:00|31781.2|31761.2|31780.9|31760.9|31781.2|31761.2|31780.9|31760.9|2
1727191170000|2024-09-24 15:19:30|31780.7|31760.7|31780.7|31760.7|31780.7|31760.7|31780.7|31760.7|1
1727191180000|2024-09-24 15:19:40|31779|31759|31781.9|31756.9|31781.9|31759|31779|31756.2|5
1727191190000|2024-09-24 15:19:50|31780.7|31755.7|31780.9|31755.9|31780.9|31755.9|31780.7|31755.7|2
1727191200000|2024-09-24 15:20:00|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|1
1727191210000|2024-09-24 15:20:10|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|1
1727191230000|2024-09-24 15:20:30|31781.5|31756.5|31781.9|31756.9|31781.9|31756.9|31781.5|31756.5|2
1727191240000|2024-09-24 15:20:40|31781.6|31756.6|31780.6|31755.6|31781.6|31756.6|31780.6|31755.6|2
1727191250000|2024-09-24 15:20:50|31780.1|31755.1|31779.1|31754.1|31780.5|31755.5|31779.1|31754.1|3
1727191260000|2024-09-24 15:21:00|31779.5|31754.5|31779.6|31754.6|31781.9|31756.9|31779.5|31754.5|7
1727191270000|2024-09-24 15:21:10|31779.5|31754.5|31778.6|31753.6|31779.5|31754.5|31778.6|31753.6|4
1727191280000|2024-09-24 15:21:20|31778.9|31753.9|31778.9|31753.9|31778.9|31753.9|31778.9|31753.9|1
1727191300000|2024-09-24 15:21:40|31778|31753|31778.4|31753.4|31779|31754|31778|31753|4
1727191310000|2024-09-24 15:21:50|31777.9|31752.9|31779.4|31754.4|31779.4|31754.4|31777.9|31752.9|5
1727191320000|2024-09-24 15:22:00|31780|31755|31783|31758|31783|31758|31780|31755|2
1727191330000|2024-09-24 15:22:10|31784|31759|31785|31760|31785|31760|31784|31759|4
1727191350000|2024-09-24 15:22:30|31785.6|31760.6|31780.6|31755.6|31786|31761|31780.6|31755.6|4
1727191360000|2024-09-24 15:22:40|31781|31756|31780.6|31755.6|31781|31756|31780.6|31755.6|2
1727191380000|2024-09-24 15:23:00|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|31780.9|31755.9|1
1727191390000|2024-09-24 15:23:10|31788|31763|31796.7|31758.2|31796.7|31765|31788|31758.2|5
1727191430000|2024-09-24 15:23:50|31796.2|31758.7|31796.2|31758.7|31796.2|31758.7|31796.2|31758.7|1
1727191460000|2024-09-24 15:24:20|31795.8|31759.2|31790|31765|31795.8|31765|31790|31759.2|2
1727191530000|2024-09-24 15:25:30|31787.3|31762.3|31783.1|31758.1|31787.3|31762.3|31783.1|31758.1|4
1727191540000|2024-09-24 15:25:40|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1727191570000|2024-09-24 15:26:10|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|1
1727191580000|2024-09-24 15:26:20|31781.6|31756.6|31781.6|31756.6|31781.6|31756.6|31781.6|31756.6|1
1727191620000|2024-09-24 15:27:00|31782|31757|31781.6|31756.6|31782|31757|31781.6|31756.6|2
1727191670000|2024-09-24 15:27:50|31782|31757|31782|31757|31782|31757|31782|31757|1
1727191680000|2024-09-24 15:28:00|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|1
1727191700000|2024-09-24 15:28:20|31783|31758|31782.1|31757.1|31783|31758|31782.1|31757.1|3
1727191730000|2024-09-24 15:28:50|31781.6|31756.6|31782|31757|31782|31757|31781.6|31756.6|2
1727191740000|2024-09-24 15:29:00|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727191790000|2024-09-24 15:29:50|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1727191800000|2024-09-24 15:30:00|31782.2|31757.2|31781.6|31756.6|31782.2|31757.2|31781.6|31756.6|3
1727191820000|2024-09-24 15:30:20|31782|31757|31782|31757|31782|31757|31781.4|31756.4|3
1727191840000|2024-09-24 15:30:40|31782.5|31757.5|31782.2|31757.2|31782.5|31757.5|31782.2|31757.2|2
1727191890000|2024-09-24 15:31:30|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|1
1727191910000|2024-09-24 15:31:50|31782.2|31757.2|31781.9|31756.9|31782.2|31757.2|31781.6|31756.6|3
1727191940000|2024-09-24 15:32:20|31781.6|31756.6|31781.9|31756.9|31781.9|31756.9|31781.6|31756.6|2
1727191960000|2024-09-24 15:32:40|31781.6|31756.6|31781.4|31756.4|31781.6|31756.6|31781.4|31756.4|2
1727191970000|2024-09-24 15:32:50|31778.2|31758.2|31778.2|31758.2|31778.9|31758.9|31778.2|31758.2|3
1727191980000|2024-09-24 15:33:00|31778.4|31758.4|31779.3|31759.3|31779.3|31759.3|31778.4|31758.4|5
1727191990000|2024-09-24 15:33:10|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727192000000|2024-09-24 15:33:20|31777.8|31757.8|31778.4|31758.4|31778.4|31758.4|31777.8|31757.8|2
1727192010000|2024-09-24 15:33:30|31778.9|31758.9|31778.8|31758.8|31779.4|31759.4|31778.6|31758.6|4
1727192020000|2024-09-24 15:33:40|31779.4|31759.4|31780|31760|31780|31760|31779.2|31759.2|5
1727192030000|2024-09-24 15:33:50|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|1
1727192040000|2024-09-24 15:34:00|31779.9|31759.9|31779.1|31759.1|31779.9|31759.9|31779.1|31759.1|2
1727192060000|2024-09-24 15:34:20|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1727192070000|2024-09-24 15:34:30|31779.1|31759.1|31779.3|31759.3|31779.3|31759.3|31779.1|31759.1|2
1727192080000|2024-09-24 15:34:40|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727192090000|2024-09-24 15:34:50|31779.2|31759.2|31778.8|31758.8|31779.2|31759.2|31778.8|31758.8|2
1727192100000|2024-09-24 15:35:00|31779.2|31759.2|31776.6|31756.6|31779.2|31759.2|31776.6|31756.6|4
1727192110000|2024-09-24 15:35:10|31778.9|31758.9|31779.1|31759.1|31779.8|31759.8|31778.9|31758.9|5
1727192130000|2024-09-24 15:35:30|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1727192140000|2024-09-24 15:35:40|31779.9|31759.9|31779.6|31759.6|31779.9|31759.9|31779.6|31759.6|2
1727192150000|2024-09-24 15:35:50|31779.9|31759.9|31779.9|31759.9|31779.9|31759.9|31779.6|31759.6|5
1727192160000|2024-09-24 15:36:00|31779.6|31759.6|31779.1|31759.1|31779.9|31759.9|31779.1|31759.1|8
1727192180000|2024-09-24 15:36:20|31779.3|31759.3|31778.6|31758.6|31779.3|31759.3|31778.1|31758.1|3
1727192200000|2024-09-24 15:36:40|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|31779.4|31759.4|1
1727192210000|2024-09-24 15:36:50|31778.6|31758.6|31779.8|31759.8|31779.8|31759.8|31776.4|31756.4|4
1727192220000|2024-09-24 15:37:00|31780.2|31760.2|31780.4|31760.4|31780.4|31760.4|31779.6|31759.6|5
1727192230000|2024-09-24 15:37:10|31780.8|31760.8|31780.4|31760.4|31780.8|31760.8|31780.4|31760.4|2
1727192240000|2024-09-24 15:37:20|31781.1|31761.1|31781.2|31761.2|31781.2|31761.2|31781.1|31761.1|2
1727192250000|2024-09-24 15:37:30|31781.4|31761.4|31779.8|31759.8|31781.4|31761.4|31779.8|31759.8|6
1727192260000|2024-09-24 15:37:40|31780|31760|31780.3|31760.3|31781|31761|31780|31760|4
1727192270000|2024-09-24 15:37:50|31781|31761|31783|31763|31783.1|31763.1|31781|31761|4
1727192280000|2024-09-24 15:38:00|31783.2|31763.2|31783.2|31763.2|31783.2|31763.2|31783.2|31763.2|1
1727192290000|2024-09-24 15:38:10|31781.2|31761.2|31779.6|31759.6|31781.2|31761.2|31779.6|31759.6|4
1727192300000|2024-09-24 15:38:20|31779.4|31759.4|31779.8|31759.8|31779.8|31759.8|31779.4|31759.4|3
1727192310000|2024-09-24 15:38:30|31779.6|31759.6|31780|31760|31780|31760|31779.6|31759.6|2
1727192320000|2024-09-24 15:38:40|31779.6|31759.6|31779.8|31759.8|31781.9|31761.9|31779.2|31759.2|9
1727192330000|2024-09-24 15:38:50|31779.6|31759.6|31779.2|31759.2|31779.6|31759.6|31779|31759|3
1727192340000|2024-09-24 15:39:00|31777.8|31757.8|31776.6|31756.6|31777.8|31757.8|31776.6|31756.6|3
1727192350000|2024-09-24 15:39:10|31776.7|31756.7|31776.6|31756.6|31776.7|31756.7|31776.6|31756.6|2
1727192360000|2024-09-24 15:39:20|31776.7|31756.7|31776.7|31756.7|31776.7|31756.7|31776.7|31756.7|1
1727192370000|2024-09-24 15:39:30|31776.8|31756.8|31776.8|31756.8|31776.8|31756.8|31776.8|31756.8|1
1727192380000|2024-09-24 15:39:40|31777|31757|31776.8|31756.8|31777|31757|31776.8|31756.8|2
1727192390000|2024-09-24 15:39:50|31776.2|31756.2|31776|31756|31776.2|31756.2|31776|31756|2
1727192410000|2024-09-24 15:40:10|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727192420000|2024-09-24 15:40:20|31776.2|31756.2|31776|31756|31776.2|31756.2|31775.9|31755.9|3
1727192430000|2024-09-24 15:40:30|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|1
1727192440000|2024-09-24 15:40:40|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|1
1727192460000|2024-09-24 15:41:00|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|1
1727192470000|2024-09-24 15:41:10|31776.5|31756.5|31776|31756|31776.5|31756.5|31775.6|31755.6|4
1727192480000|2024-09-24 15:41:20|31775.7|31755.7|31775.8|31755.8|31775.8|31755.8|31775.7|31755.7|2
1727192490000|2024-09-24 15:41:30|31776|31756|31776|31756|31776|31756|31776|31756|1
1727192510000|2024-09-24 15:41:50|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727192520000|2024-09-24 15:42:00|31776.4|31756.4|31775.6|31755.6|31776.4|31756.4|31775.6|31755.6|4
1727192550000|2024-09-24 15:42:30|31776|31756|31775.6|31755.6|31776|31756|31775.6|31755.6|2
1727192560000|2024-09-24 15:42:40|31774|31754|31773.5|31753.5|31774|31754|31773|31753|4
1727192570000|2024-09-24 15:42:50|31773|31753|31773|31753|31773|31753|31773|31753|1
1727192580000|2024-09-24 15:43:00|31773.5|31753.5|31772.5|31752.5|31773.5|31753.5|31772.5|31752.5|2
1727192600000|2024-09-24 15:43:20|31773|31753|31773|31753|31773|31753|31773|31753|1
1727192610000|2024-09-24 15:43:30|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1727192620000|2024-09-24 15:43:40|31773|31753|31773|31753|31773|31753|31773|31753|1
1727192640000|2024-09-24 15:44:00|31773.4|31753.4|31773.4|31753.4|31773.4|31753.4|31773.4|31753.4|1
1727192650000|2024-09-24 15:44:10|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|1
1727192660000|2024-09-24 15:44:20|31774|31754|31774|31754|31774|31754|31774|31754|1
1727192680000|2024-09-24 15:44:40|31773.8|31753.8|31773.4|31753.4|31773.8|31753.8|31773.4|31753.4|2
1727192690000|2024-09-24 15:44:50|31773|31753|31764.5|31744.5|31773|31753|31764.5|31744.5|6
1727192700000|2024-09-24 15:45:00|31764|31744|31764.1|31744.1|31764.1|31744.1|31764|31744|2
1727192710000|2024-09-24 15:45:10|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|1
1727192720000|2024-09-24 15:45:20|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|1
1727192730000|2024-09-24 15:45:30|31764|31744|31764|31744|31764|31744|31764|31744|1
1727192760000|2024-09-24 15:46:00|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|1
1727192790000|2024-09-24 15:46:30|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1727192810000|2024-09-24 15:46:50|31766.4|31741.4|31766.4|31741.4|31766.4|31741.4|31766.4|31741.4|1
1727192820000|2024-09-24 15:47:00|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1727192830000|2024-09-24 15:47:10|31764|31744|31763.9|31743.9|31764|31744|31763.9|31743.9|2
1727192850000|2024-09-24 15:47:30|31764.3|31744.3|31764.5|31744.5|31764.5|31744.5|31764.3|31744.3|2
1727192860000|2024-09-24 15:47:40|31764|31744|31764|31744|31764|31744|31764|31744|1
1727192870000|2024-09-24 15:47:50|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727192880000|2024-09-24 15:48:00|31764.6|31744.6|31764.5|31744.5|31764.6|31744.6|31764.5|31744.5|2
1727192930000|2024-09-24 15:48:50|31764.6|31744.6|31764.9|31744.9|31764.9|31744.9|31764.6|31744.6|2
1727192940000|2024-09-24 15:49:00|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|1
1727192950000|2024-09-24 15:49:10|31765|31745|31767.5|31742.5|31767.5|31745|31765|31742.5|2
1727192990000|2024-09-24 15:49:50|31765|31740|31765|31740|31765|31740|31765|31740|1
1727193190000|2024-09-24 15:53:10|31764.3|31739.3|31765|31740|31765|31740|31761.1|31736.1|7
1727193210000|2024-09-24 15:53:30|31763|31738|31760|31735|31763|31738|31758.2|31733.2|5
1727193240000|2024-09-24 15:54:00|31760.6|31735.6|31764.6|31739.6|31768|31743|31760.6|31735.6|9
1727193250000|2024-09-24 15:54:10|31764|31739|31764|31739|31764|31739|31764|31739|1
1727193300000|2024-09-24 15:55:00|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|1
1727193310000|2024-09-24 15:55:10|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727193320000|2024-09-24 15:55:20|31763.8|31738.8|31763.5|31738.5|31763.8|31738.8|31763.5|31738.5|2
1727193460000|2024-09-24 15:57:40|31760.5|31735.5|31760|31735|31760.5|31735.5|31760|31735|2
1727193490000|2024-09-24 15:58:10|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727193510000|2024-09-24 15:58:30|31758|31738|31765|31745|31765.5|31745.5|31758|31738|4
1727193520000|2024-09-24 15:58:40|31764.5|31744.5|31764.1|31744.1|31764.5|31744.5|31764|31744|3
1727193540000|2024-09-24 15:59:00|31763.6|31743.6|31762.1|31742.1|31763.6|31743.6|31762.1|31742.1|2
1727193550000|2024-09-24 15:59:10|31762|31742|31762|31742|31762|31742|31762|31742|1
1727193560000|2024-09-24 15:59:20|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727193610000|2024-09-24 16:00:10|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1727193620000|2024-09-24 16:00:20|31762|31742|31762|31742|31762|31742|31762|31742|1
1727193630000|2024-09-24 16:00:30|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727193640000|2024-09-24 16:00:40|31762|31742|31764|31744|31764|31744|31762|31742|4
1727193650000|2024-09-24 16:00:50|31763.6|31743.6|31762.5|31742.5|31763.6|31743.6|31762.5|31742.5|3
1727193660000|2024-09-24 16:01:00|31762|31742|31763|31743|31763|31743|31762|31742|3
1727193680000|2024-09-24 16:01:20|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|1
1727193690000|2024-09-24 16:01:30|31763|31743|31763|31743|31763|31743|31763|31743|1
1727193700000|2024-09-24 16:01:40|31764.5|31744.5|31765|31745|31765|31745|31764.5|31744.5|2
1727193730000|2024-09-24 16:02:10|31768|31748|31775.1|31755.1|31775.1|31755.1|31768|31748|4
1727193740000|2024-09-24 16:02:20|31775|31755|31774|31754|31775|31755|31774|31754|3
1727193750000|2024-09-24 16:02:30|31776.1|31751.1|31776.1|31751.1|31776.1|31751.1|31776.1|31751.1|1
1727193770000|2024-09-24 16:02:50|31771|31746|31770.4|31745.4|31771|31746|31768.3|31743.3|4
1727193780000|2024-09-24 16:03:00|31770.9|31745.9|31771.5|31746.5|31775|31750|31770.9|31745.9|4
1727193790000|2024-09-24 16:03:10|31771.1|31746.1|31771.1|31746.1|31771.1|31746.1|31771.1|31746.1|1
1727193810000|2024-09-24 16:03:30|31775|31750|31771.1|31746.1|31775|31750|31771.1|31746.1|3
1727193820000|2024-09-24 16:03:40|31775|31750|31767.1|31742.1|31775|31750|31767.1|31742.1|7
1727193830000|2024-09-24 16:03:50|31767.4|31742.4|31772.5|31747.5|31772.5|31747.5|31767.4|31742.4|5
1727193840000|2024-09-24 16:04:00|31772.1|31747.1|31769.9|31744.9|31772.1|31747.1|31769.9|31744.9|3
1727193850000|2024-09-24 16:04:10|31770.6|31745.6|31769.8|31744.8|31771.2|31746.2|31768.9|31743.9|10
1727193870000|2024-09-24 16:04:30|31769.7|31744.7|31769.9|31744.9|31769.9|31744.9|31769.7|31744.7|2
1727193880000|2024-09-24 16:04:40|31770|31745|31769.9|31744.9|31770.1|31745.1|31769.7|31744.7|6
1727193890000|2024-09-24 16:04:50|31770|31745|31770|31745|31770|31745|31770|31745|1
1727193900000|2024-09-24 16:05:00|31769.9|31744.9|31769.9|31744.9|31769.9|31744.9|31769.9|31744.9|1
1727193910000|2024-09-24 16:05:10|31767.3|31747.3|31767.5|31747.5|31767.5|31747.5|31767.3|31747.3|2
1727193930000|2024-09-24 16:05:30|31767.1|31747.1|31768.9|31748.9|31769.1|31749.1|31767.1|31747.1|4
1727193940000|2024-09-24 16:05:40|31768.8|31748.8|31770.1|31750.1|31770.1|31750.1|31768.8|31748.8|3
1727193950000|2024-09-24 16:05:50|31770.9|31750.9|31774.4|31754.4|31774.4|31754.4|31770.9|31750.9|6
1727193960000|2024-09-24 16:06:00|31774.3|31754.3|31774.3|31754.3|31774.3|31754.3|31774.3|31754.3|1
1727193970000|2024-09-24 16:06:10|31774.2|31754.2|31774.3|31754.3|31774.3|31754.3|31774.2|31754.2|2
1727193980000|2024-09-24 16:06:20|31774.2|31754.2|31773.9|31753.9|31774.3|31754.3|31773.9|31753.9|3
1727193990000|2024-09-24 16:06:30|31773.8|31753.8|31774.6|31754.6|31774.6|31754.6|31773.8|31753.8|2
1727194000000|2024-09-24 16:06:40|31774.4|31754.4|31774.7|31754.7|31774.7|31754.7|31774.4|31754.4|2
1727194010000|2024-09-24 16:06:50|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|1
1727194020000|2024-09-24 16:07:00|31774.8|31754.8|31775|31755|31775|31755|31774.8|31754.8|2
1727194030000|2024-09-24 16:07:10|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|1
1727194040000|2024-09-24 16:07:20|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|1
1727194050000|2024-09-24 16:07:30|31774.2|31754.2|31774.5|31754.5|31774.5|31754.5|31774.2|31754.2|3
1727194060000|2024-09-24 16:07:40|31774.6|31754.6|31775.1|31755.1|31775.1|31755.1|31774.4|31754.4|7
1727194070000|2024-09-24 16:07:50|31775.6|31755.6|31783|31758|31783|31758.9|31775.4|31755.4|9
1727194080000|2024-09-24 16:08:00|31783.2|31758.2|31784.2|31759.2|31784.8|31759.8|31783.2|31758.2|8
1727194090000|2024-09-24 16:08:10|31784.8|31759.8|31784.8|31759.8|31784.8|31759.8|31784.8|31759.8|1
1727194100000|2024-09-24 16:08:20|31784.6|31759.6|31785.6|31760.6|31785.6|31760.6|31784.6|31759.6|3
1727194110000|2024-09-24 16:08:30|31785.2|31760.2|31786.2|31761.2|31786.2|31761.2|31785.2|31760.2|3
1727194120000|2024-09-24 16:08:40|31786.4|31761.4|31787.6|31762.6|31787.6|31762.6|31786.4|31761.4|2
1727194130000|2024-09-24 16:08:50|31787.5|31767.5|31790.3|31765.3|31790.4|31767.7|31787.5|31765.1|5
1727194140000|2024-09-24 16:09:00|31790.7|31765.7|31790.9|31765.9|31790.9|31765.9|31790.7|31765.7|2
1727194150000|2024-09-24 16:09:10|31791.2|31766.2|31791.6|31766.6|31791.6|31766.6|31790.3|31765.3|4
1727194160000|2024-09-24 16:09:20|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194170000|2024-09-24 16:09:30|31790.9|31765.9|31790.9|31765.9|31790.9|31765.9|31790.9|31765.9|1
1727194180000|2024-09-24 16:09:40|31791.2|31766.2|31791.7|31766.7|31791.7|31766.7|31791.2|31766.2|3
1727194190000|2024-09-24 16:09:50|31792|31767|31792|31767|31792|31767|31792|31767|1
1727194200000|2024-09-24 16:10:00|31791.8|31766.8|31791.8|31766.8|31791.8|31766.8|31791.8|31766.8|1
1727194210000|2024-09-24 16:10:10|31791.1|31766.1|31789.1|31764.1|31793|31768|31789.1|31764.1|5
1727194220000|2024-09-24 16:10:20|31788.9|31763.9|31789.4|31764.4|31789.4|31764.4|31788.9|31763.9|4
1727194230000|2024-09-24 16:10:30|31789.2|31764.2|31789.4|31764.4|31789.4|31764.4|31789.2|31764.2|2
1727194240000|2024-09-24 16:10:40|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|1
1727194250000|2024-09-24 16:10:50|31789.4|31764.4|31789.9|31764.9|31789.9|31764.9|31789.4|31764.4|3
1727194260000|2024-09-24 16:11:00|31790.4|31765.4|31795|31770|31795|31770|31790.1|31765.1|5
1727194320000|2024-09-24 16:12:00|31794.4|31769.4|31789|31764|31794.4|31769.4|31789|31764|4
1727194330000|2024-09-24 16:12:10|31788|31763|31791.6|31766.6|31791.6|31766.6|31786|31761|7
1727194350000|2024-09-24 16:12:30|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194360000|2024-09-24 16:12:40|31791.1|31766.1|31790.5|31765.5|31791.1|31766.1|31790.5|31765.5|3
1727194370000|2024-09-24 16:12:50|31791|31766|31791.5|31766.5|31791.5|31766.5|31791|31766|2
1727194380000|2024-09-24 16:13:00|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1727194410000|2024-09-24 16:13:30|31791.5|31766.5|31795|31770|31795|31770|31791.5|31766.5|2
1727194460000|2024-09-24 16:14:20|31794.2|31769.2|31785.5|31760.5|31794.2|31769.2|31785.5|31760.5|7
1727194470000|2024-09-24 16:14:30|31784|31759|31789.6|31764.6|31789.6|31764.6|31784|31759|6
1727194480000|2024-09-24 16:14:40|31790.6|31765.6|31790.6|31765.6|31790.6|31765.6|31790.6|31765.6|1
1727194490000|2024-09-24 16:14:50|31790.5|31765.5|31790.6|31765.6|31790.6|31765.6|31790.5|31765.5|2
1727194510000|2024-09-24 16:15:10|31790.5|31765.5|31791.5|31766.5|31791.5|31766.5|31790.5|31765.5|3
1727194540000|2024-09-24 16:15:40|31792|31767|31791.8|31766.8|31792|31767|31791.8|31766.8|2
1727194550000|2024-09-24 16:15:50|31791.7|31766.7|31791.6|31766.6|31791.7|31766.7|31791.6|31766.6|2
1727194570000|2024-09-24 16:16:10|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194590000|2024-09-24 16:16:30|31791.9|31766.9|31791.7|31766.7|31791.9|31766.9|31791.7|31766.7|2
1727194600000|2024-09-24 16:16:40|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194610000|2024-09-24 16:16:50|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1727194630000|2024-09-24 16:17:10|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727194640000|2024-09-24 16:17:20|31791.8|31766.8|31791.5|31766.5|31791.8|31766.8|31791.5|31766.5|2
1727194670000|2024-09-24 16:17:50|31794.4|31769.4|31796.7|31771.7|31800|31775|31794.4|31769.4|4
1727194680000|2024-09-24 16:18:00|31794.6|31769.6|31795.1|31770.1|31795.1|31770.1|31793.8|31768.8|8
1727194690000|2024-09-24 16:18:10|31795|31770|31795.1|31770.1|31796|31771|31794.9|31769.9|7
1727194700000|2024-09-24 16:18:20|31795|31770|31795.5|31770.5|31796|31771|31794.7|31769.7|7
1727194710000|2024-09-24 16:18:30|31795.4|31770.4|31795.6|31770.6|31795.6|31770.6|31795.4|31770.4|2
1727194720000|2024-09-24 16:18:40|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|31795.3|31770.3|3
1727194730000|2024-09-24 16:18:50|31795.5|31770.5|31796.3|31771.3|31796.3|31771.3|31795.5|31770.5|3
1727194740000|2024-09-24 16:19:00|31796.5|31771.5|31796.5|31771.5|31796.5|31771.5|31796.5|31771.5|1
1727194750000|2024-09-24 16:19:10|31796.3|31771.3|31797|31772|31797|31772|31796.3|31771.3|2
1727194790000|2024-09-24 16:19:50|31794.5|31769.5|31791.3|31766.3|31794.5|31769.5|31791.3|31766.3|3
1727194800000|2024-09-24 16:20:00|31791|31766|31791|31766|31791|31766|31791|31766|1
1727194810000|2024-09-24 16:20:10|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|1
1727194820000|2024-09-24 16:20:20|31790.9|31765.9|31791.3|31766.3|31791.3|31766.3|31790.9|31765.9|3
1727194830000|2024-09-24 16:20:30|31792.6|31767.6|31795.2|31770.2|31795.4|31770.4|31792.6|31767.6|6
1727194840000|2024-09-24 16:20:40|31795.9|31770.9|31795.3|31770.3|31795.9|31770.9|31795.3|31770.3|4
1727194850000|2024-09-24 16:20:50|31795.5|31770.5|31796.5|31771.5|31796.5|31771.5|31795.5|31770.5|3
1727194860000|2024-09-24 16:21:00|31796.6|31771.6|31794.5|31774.5|31796.6|31774.5|31794.5|31771.6|2
1727194880000|2024-09-24 16:21:20|31794.6|31774.6|31795.9|31775.9|31796.5|31776.5|31794.6|31774.6|4
1727194890000|2024-09-24 16:21:30|31796.5|31776.5|31797|31777|31797.5|31777.5|31796.5|31776.5|5
1727194900000|2024-09-24 16:21:40|31797.7|31777.7|31798.5|31778.5|31798.5|31778.5|31797.7|31777.7|3
1727194920000|2024-09-24 16:22:00|31798.2|31778.2|31794.5|31774.5|31798.8|31778.8|31794.5|31774.5|5
1727194990000|2024-09-24 16:23:10|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|1
1727195000000|2024-09-24 16:23:20|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727195010000|2024-09-24 16:23:30|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|31794.4|31774.4|1
1727195030000|2024-09-24 16:23:50|31794.3|31774.3|31793.8|31773.8|31794.3|31774.3|31793.7|31773.7|4
1727195040000|2024-09-24 16:24:00|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|1
1727195050000|2024-09-24 16:24:10|31794|31774|31794|31774|31794|31774|31794|31774|1
1727195060000|2024-09-24 16:24:20|31793.8|31773.8|31793.8|31773.8|31793.8|31773.8|31793.8|31773.8|1
1727195070000|2024-09-24 16:24:30|31793.7|31773.7|31793.6|31773.6|31793.7|31773.7|31793.6|31773.6|2
1727195080000|2024-09-24 16:24:40|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|1
1727195120000|2024-09-24 16:25:20|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|1
1727195130000|2024-09-24 16:25:30|31796.9|31776.9|31797.5|31777.5|31797.5|31777.5|31796.9|31776.9|2
1727195140000|2024-09-24 16:25:40|31798.5|31778.5|31799.8|31779.8|31799.8|31779.8|31797.5|31777.5|4
1727195160000|2024-09-24 16:26:00|31799.5|31779.5|31799.4|31779.4|31799.5|31779.5|31797.5|31777.5|3
1727195180000|2024-09-24 16:26:20|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|1
1727195200000|2024-09-24 16:26:40|31799.4|31779.4|31799.7|31779.7|31799.7|31779.7|31799.4|31779.4|3
1727195210000|2024-09-24 16:26:50|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1727195220000|2024-09-24 16:27:00|31800|31780|31800|31780|31800|31780|31800|31780|1
1727195230000|2024-09-24 16:27:10|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1727195260000|2024-09-24 16:27:40|31800|31780|31800|31780|31800|31780|31800|31780|1
1727195270000|2024-09-24 16:27:50|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|1
1727195280000|2024-09-24 16:28:00|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|1
1727195400000|2024-09-24 16:30:00|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1727195410000|2024-09-24 16:30:10|31800.4|31780.4|31800.4|31780.4|31800.4|31780.4|31800.4|31780.4|1
1727195420000|2024-09-24 16:30:20|31800|31780|31800|31780|31800|31780|31800|31780|1
1727195500000|2024-09-24 16:31:40|31800.5|31780.5|31805|31785|31805|31785|31800.5|31780.5|4
1727195530000|2024-09-24 16:32:10|31804|31784|31800|31780|31804|31784|31800|31780|4
1727195650000|2024-09-24 16:34:10|31802.5|31777.5|31802.6|31777.6|31802.6|31777.6|31802.5|31777.5|2
1727195940000|2024-09-24 16:39:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1727195970000|2024-09-24 16:39:30|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727196300000|2024-09-24 16:45:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1727196330000|2024-09-24 16:45:30|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727196490000|2024-09-24 16:48:10|31800|31775|31800|31775|31800|31775|31800|31775|1
1727196690000|2024-09-24 16:51:30|31795.6|31770.6|31800|31775|31800|31775|31795.6|31770.6|4
1727196940000|2024-09-24 16:55:40|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|1
1727196960000|2024-09-24 16:56:00|31800|31775|31800|31775|31800|31775|31800|31775|1
1727197380000|2024-09-24 17:03:00|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|1
1727197390000|2024-09-24 17:03:10|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1727197590000|2024-09-24 17:06:30|31800|31775|31800|31775|31800|31775|31800|31775|1
1727198180000|2024-09-24 17:16:20|31801.5|31776.5|31800|31775|31801.5|31776.5|31800|31775|2
1727198200000|2024-09-24 17:16:40|31801|31776|31800|31775|31801|31776|31800|31775|2
1727198210000|2024-09-24 17:16:50|31799.5|31774.5|31800|31775|31800|31775|31799.5|31774.5|2
1727198220000|2024-09-24 17:17:00|31801.5|31776.5|31802.5|31777.5|31805.3|31780.3|31801.5|31776.5|3
1727198240000|2024-09-24 17:17:20|31803|31778|31803|31778|31803|31778|31803|31778|1
1727198290000|2024-09-24 17:18:10|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1727198900000|2024-09-24 17:28:20|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727198920000|2024-09-24 17:28:40|31801.7|31776.7|31801.6|31776.6|31801.7|31776.7|31801.4|31776.4|3
1727198940000|2024-09-24 17:29:00|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|3
1727198960000|2024-09-24 17:29:20|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|2
1727198970000|2024-09-24 17:29:30|31802.1|31777.1|31802.1|31777.1|31802.4|31777.4|31802.1|31777.1|3
1727198980000|2024-09-24 17:29:40|31801.6|31776.6|31802|31777|31802|31777|31801.6|31776.6|3
1727198990000|2024-09-24 17:29:50|31802.4|31777.4|31802.5|31777.5|31802.5|31777.5|31802.4|31777.4|2
1727199010000|2024-09-24 17:30:10|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|1
1727199020000|2024-09-24 17:30:20|31801.9|31776.9|31801.9|31776.9|31801.9|31776.9|31801.9|31776.9|1
1727199030000|2024-09-24 17:30:30|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199040000|2024-09-24 17:30:40|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|1
1727199050000|2024-09-24 17:30:50|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727199060000|2024-09-24 17:31:00|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|1
1727199070000|2024-09-24 17:31:10|31802.7|31777.7|31802.7|31777.7|31802.7|31777.7|31802.7|31777.7|1
1727199080000|2024-09-24 17:31:20|31802.5|31777.5|31802.7|31777.7|31802.7|31777.7|31802.5|31777.5|2
1727199090000|2024-09-24 17:31:30|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1727199100000|2024-09-24 17:31:40|31802.7|31777.7|31802.5|31777.5|31802.7|31777.7|31802.5|31777.5|2
1727199110000|2024-09-24 17:31:50|31802.1|31777.1|31802.7|31777.7|31802.7|31777.7|31802.1|31777.1|2
1727199120000|2024-09-24 17:32:00|31802.3|31777.3|31801.5|31776.5|31802.3|31777.3|31801.5|31776.5|3
1727199130000|2024-09-24 17:32:10|31802.9|31777.9|31801.3|31776.3|31803.1|31778.1|31801.3|31776.3|3
1727199140000|2024-09-24 17:32:20|31801.7|31776.7|31803.3|31778.3|31803.3|31778.3|31801.7|31776.7|4
1727199150000|2024-09-24 17:32:30|31802.7|31777.7|31803.1|31778.1|31803.3|31778.3|31802.4|31777.4|4
1727199160000|2024-09-24 17:32:40|31802.9|31777.9|31801.7|31776.7|31802.9|31777.9|31801.5|31776.5|7
1727199170000|2024-09-24 17:32:50|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|4
1727199180000|2024-09-24 17:33:00|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|31801.6|31776.6|1
1727199190000|2024-09-24 17:33:10|31801.5|31776.5|31801.8|31776.8|31801.8|31776.8|31801.5|31776.5|4
1727199210000|2024-09-24 17:33:30|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.4|31776.4|6
1727199220000|2024-09-24 17:33:40|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199230000|2024-09-24 17:33:50|31802.2|31777.2|31802.7|31777.7|31802.7|31777.7|31802.2|31777.2|2
1727199240000|2024-09-24 17:34:00|31801.5|31776.5|31801.7|31776.7|31801.7|31776.7|31801.4|31776.4|3
1727199250000|2024-09-24 17:34:10|31801.3|31776.3|31801.7|31776.7|31801.7|31776.7|31801.1|31776.1|3
1727199260000|2024-09-24 17:34:20|31801.2|31776.2|31802.7|31777.7|31802.7|31777.7|31801.1|31776.1|3
1727199270000|2024-09-24 17:34:30|31802.5|31777.5|31801.7|31776.7|31802.5|31777.5|31801.7|31776.7|2
1727199280000|2024-09-24 17:34:40|31801.4|31776.4|31801.1|31776.1|31801.4|31776.4|31801|31776|5
1727199290000|2024-09-24 17:34:50|31801.7|31776.7|31801.9|31776.9|31801.9|31776.9|31801.7|31776.7|2
1727199300000|2024-09-24 17:35:00|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199310000|2024-09-24 17:35:10|31801.5|31776.5|31801.9|31776.9|31801.9|31776.9|31801.5|31776.5|2
1727199330000|2024-09-24 17:35:30|31801.8|31776.8|31801.3|31776.3|31801.8|31776.8|31801.3|31776.3|4
1727199350000|2024-09-24 17:35:50|31801.2|31776.2|31801.5|31776.5|31801.5|31776.5|31801.1|31776.1|3
1727199360000|2024-09-24 17:36:00|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199370000|2024-09-24 17:36:10|31801.7|31776.7|31802.1|31777.1|31802.3|31777.3|31801.7|31776.7|3
1727199380000|2024-09-24 17:36:20|31801.3|31776.3|31802.7|31777.7|31802.7|31777.7|31801.1|31776.1|4
1727199390000|2024-09-24 17:36:30|31801.7|31776.7|31802.1|31777.1|31802.1|31777.1|31801.5|31776.5|3
1727199400000|2024-09-24 17:36:40|31802.2|31777.2|31801.5|31776.5|31802.2|31777.2|31801.5|31776.5|2
1727199410000|2024-09-24 17:36:50|31801.6|31776.6|31801.7|31776.7|31801.7|31776.7|31801.5|31776.5|3
1727199430000|2024-09-24 17:37:10|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199450000|2024-09-24 17:37:30|31801.4|31776.4|31801.6|31776.6|31801.6|31776.6|31801.4|31776.4|2
1727199460000|2024-09-24 17:37:40|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199470000|2024-09-24 17:37:50|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199480000|2024-09-24 17:38:00|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199490000|2024-09-24 17:38:10|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199500000|2024-09-24 17:38:20|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727199510000|2024-09-24 17:38:30|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1727199520000|2024-09-24 17:38:40|31801.6|31776.6|31801.3|31776.3|31801.6|31776.6|31801.3|31776.3|2
1727199530000|2024-09-24 17:38:50|31801.4|31776.4|31801.4|31776.4|31801.5|31776.5|31801.3|31776.3|4
1727199540000|2024-09-24 17:39:00|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1727199550000|2024-09-24 17:39:10|31801.6|31776.6|31801.9|31776.9|31801.9|31776.9|31801.3|31776.3|5
1727199560000|2024-09-24 17:39:20|31802.3|31777.3|31801.9|31776.9|31802.7|31777.7|31801.5|31776.5|7
1727199570000|2024-09-24 17:39:30|31801.2|31776.2|31801.4|31776.4|31801.4|31776.4|31801.2|31776.2|3
1727199580000|2024-09-24 17:39:40|31802.2|31777.2|31800.8|31775.8|31802.2|31777.2|31800.6|31775.6|4
1727199590000|2024-09-24 17:39:50|31800.7|31775.7|31800.6|31775.6|31800.7|31775.7|31800.6|31775.6|2
1727199600000|2024-09-24 17:40:00|31801.7|31776.7|31800.3|31775.3|31801.7|31776.7|31800.3|31775.3|6
1727199610000|2024-09-24 17:40:10|31801|31776|31801.3|31776.3|31801.3|31776.3|31801|31776|3
1727199620000|2024-09-24 17:40:20|31801.1|31776.1|31800.9|31775.9|31801.1|31776.1|31800.9|31775.9|2
1727199640000|2024-09-24 17:40:40|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31800.9|31775.9|3
1727199650000|2024-09-24 17:40:50|31801.3|31776.3|31800.9|31775.9|31801.3|31776.3|31800.9|31775.9|3
1727199680000|2024-09-24 17:41:20|31800.8|31775.8|31801.3|31776.3|31801.3|31776.3|31800.8|31775.8|3
1727199690000|2024-09-24 17:41:30|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727199700000|2024-09-24 17:41:40|31800.9|31775.9|31801.1|31776.1|31801.1|31776.1|31800.9|31775.9|2
1727199710000|2024-09-24 17:41:50|31801.2|31776.2|31801|31776|31801.2|31776.2|31801|31776|2
1727199720000|2024-09-24 17:42:00|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31800.9|31775.9|3
1727199730000|2024-09-24 17:42:10|31801|31776|31800.9|31775.9|31801|31776|31800.9|31775.9|2
1727199750000|2024-09-24 17:42:30|31801.1|31776.1|31801|31776|31801.1|31776.1|31801|31776|2
1727199760000|2024-09-24 17:42:40|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|1
1727199770000|2024-09-24 17:42:50|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|1
1727199780000|2024-09-24 17:43:00|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1727199790000|2024-09-24 17:43:10|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727199800000|2024-09-24 17:43:20|31800.9|31775.9|31800.5|31775.5|31800.9|31775.9|31800.5|31775.5|3
1727199830000|2024-09-24 17:43:50|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727199840000|2024-09-24 17:44:00|31800.8|31775.8|31800.9|31775.9|31800.9|31775.9|31800.8|31775.8|2
1727199860000|2024-09-24 17:44:20|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|31800.6|31775.6|3
1727199900000|2024-09-24 17:45:00|31800.8|31775.8|31800.6|31775.6|31800.8|31775.8|31800.6|31775.6|2
1727199910000|2024-09-24 17:45:10|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1727199930000|2024-09-24 17:45:30|31800.6|31775.6|31800.9|31775.9|31800.9|31775.9|31800.6|31775.6|2
1727199950000|2024-09-24 17:45:50|31800.8|31775.8|31800.8|31775.8|31800.8|31775.8|31800.8|31775.8|1
1727199970000|2024-09-24 17:46:10|31800.9|31775.9|31800.7|31775.7|31800.9|31775.9|31800.7|31775.7|2
1727199980000|2024-09-24 17:46:20|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727200020000|2024-09-24 17:47:00|31801|31776|31801|31776|31801|31776|31801|31776|1
1727200030000|2024-09-24 17:47:10|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|31800.9|31775.9|1
1727200040000|2024-09-24 17:47:20|31801.1|31776.1|31800.9|31775.9|31801.1|31776.1|31800.9|31775.9|2
1727200060000|2024-09-24 17:47:40|31801.1|31776.1|31800.9|31775.9|31801.1|31776.1|31800.9|31775.9|2
1727200090000|2024-09-24 17:48:10|31800.7|31775.7|31801.1|31776.1|31801.3|31776.3|31800.7|31775.7|4
1727200110000|2024-09-24 17:48:30|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.1|31776.1|3
1727200120000|2024-09-24 17:48:40|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727200130000|2024-09-24 17:48:50|31801|31776|31801|31776|31801|31776|31801|31776|1
1727200140000|2024-09-24 17:49:00|31801.1|31776.1|31800.8|31775.8|31801.1|31776.1|31800.8|31775.8|3
1727200150000|2024-09-24 17:49:10|31801.1|31776.1|31801.5|31776.5|31801.5|31776.5|31801.1|31776.1|2
1727200160000|2024-09-24 17:49:20|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1727200170000|2024-09-24 17:49:30|31801.3|31776.3|31801|31776|31801.3|31776.3|31801|31776|2
1727200180000|2024-09-24 17:49:40|31801.1|31776.1|31802.5|31777.5|31802.5|31777.5|31801|31776|4
1727200240000|2024-09-24 17:50:40|31802.3|31777.3|31802.4|31777.4|31802.5|31777.5|31802.3|31777.3|3
1727200250000|2024-09-24 17:50:50|31802|31777|31802.2|31777.2|31802.2|31777.2|31802|31777|2
1727200260000|2024-09-24 17:51:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1727200270000|2024-09-24 17:51:10|31802.1|31777.1|31802.3|31777.3|31802.5|31777.5|31802.1|31777.1|3
1727200280000|2024-09-24 17:51:20|31802.5|31777.5|31802.4|31777.4|31802.5|31777.5|31802.3|31777.3|3
1727200290000|2024-09-24 17:51:30|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|1
1727200300000|2024-09-24 17:51:40|31802.3|31777.3|31802.2|31777.2|31802.3|31777.3|31802.2|31777.2|2
1727200310000|2024-09-24 17:51:50|31802.3|31777.3|31802.5|31777.5|31802.5|31777.5|31802.3|31777.3|2
1727200320000|2024-09-24 17:52:00|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|31802.3|31777.3|1
1727200330000|2024-09-24 17:52:10|31802.2|31777.2|31802.5|31777.5|31802.5|31777.5|31802.2|31777.2|2
1727200350000|2024-09-24 17:52:30|31802.1|31777.1|31802.5|31777.5|31802.5|31777.5|31802.1|31777.1|2
1727200360000|2024-09-24 17:52:40|31802.3|31777.3|31802.5|31777.5|31802.5|31777.5|31802.3|31777.3|2
1727200370000|2024-09-24 17:52:50|31800|31775|31800|31775|31800|31775|31800|31775|1
1727200380000|2024-09-24 17:53:00|31801.3|31776.3|31799|31774|31801.3|31776.3|31799|31774|2
1727200390000|2024-09-24 17:53:10|31798.3|31773.3|31801.8|31776.8|31801.8|31776.8|31796.5|31771.5|6
1727200400000|2024-09-24 17:53:20|31801.7|31776.7|31799.5|31774.5|31801.9|31776.9|31799.5|31774.5|7
1727200410000|2024-09-24 17:53:30|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|1
1727200420000|2024-09-24 17:53:40|31799.1|31774.1|31795|31770|31799.1|31774.1|31795|31770|3
1727200430000|2024-09-24 17:53:50|31795.7|31770.7|31798.5|31773.5|31799.3|31774.3|31795.7|31770.7|7
1727200440000|2024-09-24 17:54:00|31798.4|31773.4|31795|31770|31798.4|31773.4|31794.9|31769.9|4
1727200460000|2024-09-24 17:54:20|31796.3|31771.3|31798.8|31773.8|31798.8|31773.8|31796.3|31771.3|5
1727200470000|2024-09-24 17:54:30|31798.5|31773.5|31797|31772|31798.5|31773.5|31796.9|31771.9|6
1727200480000|2024-09-24 17:54:40|31796.9|31771.9|31797.4|31772.4|31797.4|31772.4|31796.9|31771.9|4
1727200490000|2024-09-24 17:54:50|31797.1|31772.1|31797.4|31772.4|31797.4|31772.4|31797.1|31772.1|2
1727200500000|2024-09-24 17:55:00|31797.3|31772.3|31797.2|31772.2|31797.3|31772.3|31797.1|31772.1|3
1727200520000|2024-09-24 17:55:20|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|1
1727200530000|2024-09-24 17:55:30|31797.2|31772.2|31797.3|31772.3|31797.3|31772.3|31797.2|31772.2|2
1727200550000|2024-09-24 17:55:50|31797.2|31772.2|31797.3|31772.3|31797.3|31772.3|31797.2|31772.2|2
1727200560000|2024-09-24 17:56:00|31797.1|31772.1|31795|31770|31797.1|31772.1|31795|31770|3
1727200570000|2024-09-24 17:56:10|31794.8|31769.8|31795|31770|31795|31770|31794.8|31769.8|2
1727200600000|2024-09-24 17:56:40|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727200650000|2024-09-24 17:57:30|31795|31770|31795|31770|31795|31770|31795|31770|1
1727200660000|2024-09-24 17:57:40|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1727200680000|2024-09-24 17:58:00|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1727200700000|2024-09-24 17:58:20|31794.9|31769.9|31794.7|31769.7|31794.9|31769.9|31794.7|31769.7|2
1727200720000|2024-09-24 17:58:40|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727200760000|2024-09-24 17:59:20|31794.7|31769.7|31795|31770|31795|31770|31794.7|31769.7|2
1727200770000|2024-09-24 17:59:30|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|31794.9|31769.9|1
1727200800000|2024-09-24 18:00:00|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1727200910000|2024-09-24 18:01:50|31795|31770|31795|31770|31795|31770|31795|31770|1
1727200920000|2024-09-24 18:02:00|31794.5|31769.5|31795|31770|31795|31770|31794.4|31769.4|3
1727200930000|2024-09-24 18:02:10|31792.4|31767.4|31790|31754.8|31792.4|31767.4|31784.9|31754.8|10
1727200940000|2024-09-24 18:02:20|31789.8|31754.6|31790.8|31755.6|31790.8|31755.6|31789.8|31754.6|5
1727200950000|2024-09-24 18:02:30|31790.6|31755.4|31797.2|31762|31797.2|31762|31790.6|31755.4|7
1727200960000|2024-09-24 18:02:40|31797.1|31761.9|31796.6|31761.4|31797.1|31761.9|31796.6|31761.4|2
1727200970000|2024-09-24 18:02:50|31796.2|31761|31792.2|31757|31796.2|31761|31791.9|31756.7|7
1727200980000|2024-09-24 18:03:00|31792.3|31757.1|31790.7|31755.5|31792.3|31757.1|31790.7|31755.5|3
1727200990000|2024-09-24 18:03:10|31790.8|31755.6|31790.8|31755.6|31790.8|31755.6|31790.8|31755.6|1
1727201010000|2024-09-24 18:03:30|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|1
1727201040000|2024-09-24 18:04:00|31785.7|31760.7|31785|31760|31785.7|31760.7|31785|31760|4
1727201050000|2024-09-24 18:04:10|31785.1|31760.1|31785.3|31760.3|31785.3|31760.3|31785.1|31760.1|2
1727201060000|2024-09-24 18:04:20|31785.5|31760.5|31785.4|31760.4|31785.5|31760.5|31785.4|31760.4|2
1727201070000|2024-09-24 18:04:30|31785.5|31760.5|31785.5|31760.5|31785.5|31760.5|31785.5|31760.5|1
1727201080000|2024-09-24 18:04:40|31785.4|31760.4|31785.2|31760.2|31785.4|31760.4|31785.2|31760.2|2
1727201100000|2024-09-24 18:05:00|31786.1|31761.1|31786|31761|31786.1|31761.1|31786|31761|2
1727201110000|2024-09-24 18:05:10|31785.6|31760.6|31785.4|31760.4|31785.6|31760.6|31785.4|31760.4|2
1727201120000|2024-09-24 18:05:20|31785.5|31760.5|31784.2|31759.2|31785.5|31760.5|31784.2|31759.2|2
1727201130000|2024-09-24 18:05:30|31784.4|31759.4|31784.4|31759.4|31784.4|31759.4|31784.4|31759.4|1
1727201140000|2024-09-24 18:05:40|31784.8|31759.8|31785.1|31760.1|31785.3|31760.3|31784.8|31759.8|3
1727201150000|2024-09-24 18:05:50|31785.3|31760.3|31785.3|31760.3|31785.3|31760.3|31785.3|31760.3|1
1727201160000|2024-09-24 18:06:00|31785.7|31760.7|31786.1|31761.1|31786.1|31761.1|31785.7|31760.7|3
1727201170000|2024-09-24 18:06:10|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|1
1727201180000|2024-09-24 18:06:20|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|1
1727201190000|2024-09-24 18:06:30|31786.4|31761.4|31786.4|31761.4|31786.4|31761.4|31786.4|31761.4|1
1727201200000|2024-09-24 18:06:40|31786.3|31761.3|31786|31761|31786.3|31761.3|31786|31761|2
1727201210000|2024-09-24 18:06:50|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|31786.3|31761.3|1
1727201220000|2024-09-24 18:07:00|31786.1|31761.1|31786.3|31761.3|31786.3|31761.3|31786.1|31761.1|2
1727201230000|2024-09-24 18:07:10|31786.1|31761.1|31786.3|31761.3|31786.3|31761.3|31786.1|31761.1|2
1727201240000|2024-09-24 18:07:20|31785.8|31760.8|31783|31758|31785.8|31760.8|31783|31758|2
1727201270000|2024-09-24 18:07:50|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|1
1727201280000|2024-09-24 18:08:00|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201300000|2024-09-24 18:08:20|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201360000|2024-09-24 18:09:20|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|1
1727201370000|2024-09-24 18:09:30|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|31782.7|31757.7|1
1727201380000|2024-09-24 18:09:40|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201390000|2024-09-24 18:09:50|31782.3|31757.3|31782.2|31757.2|31782.3|31757.3|31782.1|31757.1|3
1727201400000|2024-09-24 18:10:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201410000|2024-09-24 18:10:10|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727201420000|2024-09-24 18:10:20|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201440000|2024-09-24 18:10:40|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|31782.4|31757.4|1
1727201470000|2024-09-24 18:11:10|31782.3|31757.3|31782.5|31757.5|31782.5|31757.5|31782.3|31757.3|2
1727201480000|2024-09-24 18:11:20|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727201520000|2024-09-24 18:12:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201570000|2024-09-24 18:12:50|31782|31757|31782|31757|31782|31757|31782|31757|1
1727201580000|2024-09-24 18:13:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201600000|2024-09-24 18:13:20|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|1
1727201610000|2024-09-24 18:13:30|31782.4|31757.4|31782|31757|31782.4|31757.4|31782|31757|2
1727201620000|2024-09-24 18:13:40|31782.3|31757.3|31782|31757|31782.3|31757.3|31782|31757|2
1727201630000|2024-09-24 18:13:50|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|31782.2|31757.2|1
1727201650000|2024-09-24 18:14:10|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201660000|2024-09-24 18:14:20|31782.2|31757.2|31782.4|31757.4|31782.4|31757.4|31782.2|31757.2|2
1727201670000|2024-09-24 18:14:30|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727201700000|2024-09-24 18:15:00|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|1
1727201710000|2024-09-24 18:15:10|31782.5|31757.5|31782.1|31757.1|31782.5|31757.5|31782.1|31757.1|2
1727201720000|2024-09-24 18:15:20|31782.5|31757.5|31782.9|31757.9|31782.9|31757.9|31782.5|31757.5|3
1727201730000|2024-09-24 18:15:30|31783|31758|31782.5|31757.5|31783|31758|31782.5|31757.5|2
1727201740000|2024-09-24 18:15:40|31782.1|31757.1|31782.8|31757.8|31782.9|31757.9|31782.1|31757.1|4
1727201750000|2024-09-24 18:15:50|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201760000|2024-09-24 18:16:00|31782.7|31757.7|31782.9|31757.9|31782.9|31757.9|31782.7|31757.7|2
1727201770000|2024-09-24 18:16:10|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|1
1727201790000|2024-09-24 18:16:30|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201800000|2024-09-24 18:16:40|31782.9|31757.9|31783.1|31758.1|31783.1|31758.1|31782.7|31757.7|4
1727201820000|2024-09-24 18:17:00|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201830000|2024-09-24 18:17:10|31783|31758|31783|31758|31783|31758|31783|31758|1
1727201850000|2024-09-24 18:17:30|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201870000|2024-09-24 18:17:50|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|31783.1|31758.1|1
1727201890000|2024-09-24 18:18:10|31782.7|31757.7|31782.9|31757.9|31782.9|31757.9|31782.7|31757.7|2
1727201900000|2024-09-24 18:18:20|31782.7|31757.7|31782.9|31757.9|31782.9|31757.9|31782.7|31757.7|2
1727201930000|2024-09-24 18:18:50|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201940000|2024-09-24 18:19:00|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|31782.9|31757.9|1
1727201960000|2024-09-24 18:19:20|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|31782.8|31757.8|1
1727201970000|2024-09-24 18:19:30|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727201980000|2024-09-24 18:19:40|31782.1|31757.1|31782|31757|31782.1|31757.1|31782|31757|2
1727202010000|2024-09-24 18:20:10|31782.1|31757.1|31782|31757|31782.3|31757.3|31782|31757|3
1727202020000|2024-09-24 18:20:20|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727202030000|2024-09-24 18:20:30|31782|31757|31782|31757|31782|31757|31782|31757|1
1727202040000|2024-09-24 18:20:40|31781.5|31756.5|31782|31757|31782|31757|31781.5|31756.5|3
1727202050000|2024-09-24 18:20:50|31781.9|31756.9|31782|31757|31782|31757|31781.9|31756.9|2
1727202060000|2024-09-24 18:21:00|31782.1|31757.1|31782|31757|31782.1|31757.1|31782|31757|2
1727202070000|2024-09-24 18:21:10|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|31782.1|31757.1|1
1727202080000|2024-09-24 18:21:20|31782|31757|31782.1|31757.1|31782.1|31757.1|31782|31757|2
1727202090000|2024-09-24 18:21:30|31782|31757|31782.1|31757.1|31782.1|31757.1|31782|31757|2
1727202110000|2024-09-24 18:21:50|31782|31757|31782|31757|31782|31757|31782|31757|1
1727202120000|2024-09-24 18:22:00|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|1
1727202200000|2024-09-24 18:23:20|31781.7|31756.7|31781.7|31756.7|31781.7|31756.7|31781.7|31756.7|1
1727202240000|2024-09-24 18:24:00|31781.6|31756.6|31781|31756|31781.6|31756.6|31781|31756|3
1727202260000|2024-09-24 18:24:20|31780.8|31755.8|31774.5|31749.5|31780.8|31755.8|31774.5|31749.5|4
1727202270000|2024-09-24 18:24:30|31774|31749|31774|31749|31774|31749|31774|31749|1
1727202310000|2024-09-24 18:25:10|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|1
1727202320000|2024-09-24 18:25:20|31774.5|31749.5|31773.9|31748.9|31774.5|31749.5|31773.9|31748.9|2
1727202330000|2024-09-24 18:25:30|31773.7|31748.7|31773.9|31748.9|31773.9|31748.9|31773.7|31748.7|2
1727202350000|2024-09-24 18:25:50|31773.3|31748.3|31773.3|31748.3|31773.3|31748.3|31773.3|31748.3|1
1727202360000|2024-09-24 18:26:00|31773.9|31748.9|31773.3|31748.3|31773.9|31748.9|31773.3|31748.3|2
1727202370000|2024-09-24 18:26:10|31773.9|31748.9|31773.7|31748.7|31773.9|31748.9|31773.7|31748.7|2
1727202380000|2024-09-24 18:26:20|31773.9|31748.9|31774.5|31749.5|31774.5|31749.5|31773.9|31748.9|2
1727202400000|2024-09-24 18:26:40|31774|31749|31773.1|31748.1|31774|31749|31773.1|31748.1|4
1727202410000|2024-09-24 18:26:50|31773|31748|31773.4|31748.4|31773.4|31748.4|31773|31748|6
1727202420000|2024-09-24 18:27:00|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|1
1727202430000|2024-09-24 18:27:10|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|1
1727202460000|2024-09-24 18:27:40|31773.3|31748.3|31773.3|31748.3|31773.5|31748.5|31773.3|31748.3|3
1727202470000|2024-09-24 18:27:50|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|1
1727202480000|2024-09-24 18:28:00|31773.3|31748.3|31774|31749|31774|31749|31773.3|31748.3|4
1727202490000|2024-09-24 18:28:10|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|31773.9|31748.9|1
1727202500000|2024-09-24 18:28:20|31774|31749|31774|31749|31774|31749|31773.5|31748.5|3
1727202510000|2024-09-24 18:28:30|31773.7|31748.7|31773.6|31748.6|31774|31749|31773.6|31748.6|3
1727202520000|2024-09-24 18:28:40|31774|31749|31773.3|31748.3|31774|31749|31773.3|31748.3|4
1727202530000|2024-09-24 18:28:50|31774|31749|31774|31749|31774|31749|31773.8|31748.8|3
1727202540000|2024-09-24 18:29:00|31773.5|31748.5|31774.4|31749.4|31774.4|31749.4|31773.5|31748.5|3
1727202550000|2024-09-24 18:29:10|31773.8|31748.8|31774|31749|31774|31749|31773.8|31748.8|2
1727202560000|2024-09-24 18:29:20|31772.5|31747.5|31772.4|31747.4|31772.5|31747.5|31772.4|31747.4|2
1727202600000|2024-09-24 18:30:00|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|1
1727202840000|2024-09-24 18:34:00|31772.4|31747.4|31772.4|31747.4|31772.4|31747.4|31772.4|31747.4|1
1727202990000|2024-09-24 18:36:30|31771.9|31746.9|31767.5|31742.5|31771.9|31746.9|31767.5|31742.5|4
1727203050000|2024-09-24 18:37:30|31767.6|31742.6|31767.5|31742.5|31767.6|31742.6|31767.5|31742.5|2
1727203160000|2024-09-24 18:39:20|31765|31740|31765|31740|31765|31740|31765|31740|1
1727203270000|2024-09-24 18:41:10|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727203330000|2024-09-24 18:42:10|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|31764.6|31739.6|1
1727203530000|2024-09-24 18:45:30|31765|31740|31764.6|31739.6|31765|31740|31764.6|31739.6|2
1727203610000|2024-09-24 18:46:50|31765|31740|31765|31740|31765|31740|31764.6|31739.6|3
1727204040000|2024-09-24 18:54:00|31764.6|31739.6|31760|31735|31764.6|31739.6|31760|31735|2
1727204100000|2024-09-24 18:55:00|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727204110000|2024-09-24 18:55:10|31760.6|31735.6|31761|31736|31761|31736|31760.6|31735.6|2
1727204140000|2024-09-24 18:55:40|31761.6|31736.6|31761|31736|31762|31737|31761|31736|4
1727204170000|2024-09-24 18:56:10|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|1
1727204190000|2024-09-24 18:56:30|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|2
1727204200000|2024-09-24 18:56:40|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|10
1727204210000|2024-09-24 18:56:50|31762|31737|31762|31737|31762.6|31737.6|31761.6|31736.6|5
1727204220000|2024-09-24 18:57:00|31762.6|31737.6|31761.6|31736.6|31762.6|31737.6|31761.6|31736.6|3
1727204230000|2024-09-24 18:57:10|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|4
1727204240000|2024-09-24 18:57:20|31762|31737|31762|31737|31762|31737|31761.6|31736.6|3
1727204250000|2024-09-24 18:57:30|31761.6|31736.6|31762.1|31737.1|31762.6|31737.6|31761.6|31736.6|4
1727204260000|2024-09-24 18:57:40|31761.6|31736.6|31762|31737|31762|31737|31761.6|31736.6|4
1727204270000|2024-09-24 18:57:50|31762.6|31737.6|31761.6|31736.6|31762.6|31737.6|31761.6|31736.6|3
1727204280000|2024-09-24 18:58:00|31762|31737|31761.6|31736.6|31762.6|31737.6|31761.6|31736.6|4
1727204290000|2024-09-24 18:58:10|31762|31737|31762|31737|31762.6|31737.6|31762|31737|3
1727204300000|2024-09-24 18:58:20|31762.1|31737.1|31762|31737|31762.1|31737.1|31762|31737|2
1727204310000|2024-09-24 18:58:30|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|1
1727204400000|2024-09-24 19:00:00|31762|31737|31761.6|31736.6|31762|31737|31761.6|31736.6|2
1727204450000|2024-09-24 19:00:50|31762|31737|31762|31737|31762|31737|31762|31737|1
1727204580000|2024-09-24 19:03:00|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727204630000|2024-09-24 19:03:50|31762|31737|31762.5|31737.5|31762.5|31737.5|31762|31737|2
1727204640000|2024-09-24 19:04:00|31762|31737|31762|31737|31762.5|31737.5|31762|31737|3
1727204650000|2024-09-24 19:04:10|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727204660000|2024-09-24 19:04:20|31762|31737|31762.5|31737.5|31762.5|31737.5|31762|31737|4
1727204710000|2024-09-24 19:05:10|31762|31737|31757.5|31732.5|31762|31737|31757.5|31732.5|3
1727204720000|2024-09-24 19:05:20|31757.6|31732.6|31758|31733|31758|31733|31757.5|31732.5|3
1727204790000|2024-09-24 19:06:30|31757.5|31732.5|31757|31732|31757.5|31732.5|31757|31732|2
1727204820000|2024-09-24 19:07:00|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1727205000000|2024-09-24 19:10:00|31756|31731|31756|31731|31756|31731|31756|31731|1
1727205050000|2024-09-24 19:10:50|31756.5|31731.5|31756|31731|31756.5|31731.5|31756|31731|2
1727205150000|2024-09-24 19:12:30|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1727205160000|2024-09-24 19:12:40|31756|31731|31756|31731|31756|31731|31756|31731|1
1727205170000|2024-09-24 19:12:50|31756.5|31731.5|31756|31731|31756.5|31731.5|31756|31731|2
1727205220000|2024-09-24 19:13:40|31755|31730|31750|31725|31755|31730|31750|31725|4
1727205230000|2024-09-24 19:13:50|31751|31726|31751.8|31726.8|31752|31727|31751|31726|4
1727205240000|2024-09-24 19:14:00|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1727205250000|2024-09-24 19:14:10|31752|31727|31756.5|31731.5|31756.6|31731.6|31752|31727|4
1727205260000|2024-09-24 19:14:20|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|1
1727205270000|2024-09-24 19:14:30|31756.4|31731.4|31756.4|31731.4|31756.4|31731.4|31756.4|31731.4|1
1727205280000|2024-09-24 19:14:40|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|1
1727205290000|2024-09-24 19:14:50|31756|31731|31756|31731|31756|31731|31756|31731|1
1727205380000|2024-09-24 19:16:20|31755.5|31730.5|31756|31731|31756|31731|31755.5|31730.5|2
1727205400000|2024-09-24 19:16:40|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1727205490000|2024-09-24 19:18:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1727205530000|2024-09-24 19:18:50|31754.5|31729.5|31750.5|31725.5|31754.5|31729.5|31750.5|31725.5|2
1727205540000|2024-09-24 19:19:00|31749.1|31724.1|31750.6|31725.6|31751|31726|31749.1|31724.1|4
1727205550000|2024-09-24 19:19:10|31748|31723|31743|31718|31748|31723|31743|31718|3
1727205570000|2024-09-24 19:19:30|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1727205580000|2024-09-24 19:19:40|31743.9|31718.9|31743.5|31718.5|31743.9|31718.9|31743.5|31718.5|2
1727205590000|2024-09-24 19:19:50|31742.5|31717.5|31743|31718|31743|31718|31742.5|31717.5|3
1727205600000|2024-09-24 19:20:00|31743.6|31718.6|31743.6|31718.6|31743.6|31718.6|31743.6|31718.6|1
1727205610000|2024-09-24 19:20:10|31744|31719|31744|31719|31744|31719|31744|31719|1
1727205620000|2024-09-24 19:20:20|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205630000|2024-09-24 19:20:30|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|1
1727205660000|2024-09-24 19:21:00|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205710000|2024-09-24 19:21:50|31744.6|31719.6|31745|31720|31745|31720|31744.6|31719.6|2
1727205730000|2024-09-24 19:22:10|31744.8|31719.8|31744.4|31719.4|31744.8|31719.8|31744.4|31719.4|2
1727205740000|2024-09-24 19:22:20|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205750000|2024-09-24 19:22:30|31744.8|31719.8|31745|31720|31745|31720|31744.8|31719.8|2
1727205770000|2024-09-24 19:22:50|31744.8|31719.8|31744.4|31719.4|31745|31720|31744.2|31719.2|4
1727205780000|2024-09-24 19:23:00|31745|31720|31745|31720|31745|31720|31744.6|31719.6|5
1727205790000|2024-09-24 19:23:10|31744.8|31719.8|31745|31720|31745|31720|31744.8|31719.8|2
1727205820000|2024-09-24 19:23:40|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|1
1727205840000|2024-09-24 19:24:00|31745|31720|31745|31720|31745|31720|31745|31720|1
1727205850000|2024-09-24 19:24:10|31744.6|31719.6|31739.5|31714.5|31745|31720|31739.5|31714.5|3
1727205860000|2024-09-24 19:24:20|31739.7|31714.7|31738.5|31713.5|31739.7|31714.7|31738.5|31713.5|4
1727205880000|2024-09-24 19:24:40|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|1
1727205890000|2024-09-24 19:24:50|31744.3|31707.7|31744.3|31707.7|31744.3|31707.7|31744.3|31707.7|1
1727205900000|2024-09-24 19:25:00|31743.3|31706.7|31743.3|31706.7|31743.3|31706.7|31743.3|31706.7|1
1727205920000|2024-09-24 19:25:20|31742.9|31707.2|31742.9|31707.2|31742.9|31707.2|31742.9|31707.2|1
1727205930000|2024-09-24 19:25:30|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1727206120000|2024-09-24 19:28:40|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727206180000|2024-09-24 19:29:40|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|1
1727206190000|2024-09-24 19:29:50|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|1
1727206260000|2024-09-24 19:31:00|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727206440000|2024-09-24 19:34:00|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1727207210000|2024-09-24 19:46:50|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|1
1727207220000|2024-09-24 19:47:00|31736.5|31711.5|31736.1|31711.1|31736.5|31711.5|31736.1|31711.1|4
1727207240000|2024-09-24 19:47:20|31734.8|31709.8|31735.9|31710.9|31735.9|31710.9|31734.8|31709.8|2
1727207260000|2024-09-24 19:47:40|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1727207270000|2024-09-24 19:47:50|31735.8|31710.8|31735.8|31710.8|31735.8|31710.8|31735.8|31710.8|1
1727207280000|2024-09-24 19:48:00|31736.5|31711.5|31742.5|31717.5|31742.5|31717.5|31736.5|31711.5|2
1727207290000|2024-09-24 19:48:10|31742.6|31717.6|31742.5|31717.5|31742.6|31717.6|31742.5|31717.5|2
1727207310000|2024-09-24 19:48:30|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|1
1727207350000|2024-09-24 19:49:10|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727207400000|2024-09-24 19:50:00|31742.3|31717.3|31742.5|31717.5|31742.5|31717.5|31742.3|31717.3|8
1727207410000|2024-09-24 19:50:10|31742.3|31717.3|31742.5|31717.5|31742.5|31717.5|31742.3|31717.3|4
1727207420000|2024-09-24 19:50:20|31742.4|31717.4|31742.4|31717.4|31742.4|31717.4|31742.4|31717.4|1
1727207430000|2024-09-24 19:50:30|31742.5|31717.5|31742.4|31717.4|31742.5|31717.5|31742.4|31717.4|2
1727207440000|2024-09-24 19:50:40|31742.5|31717.5|31741.7|31716.7|31742.5|31717.5|31741.7|31716.7|3
1727207450000|2024-09-24 19:50:50|31742.1|31717.1|31742|31717|31742.1|31717.1|31741.5|31716.5|3
1727207510000|2024-09-24 19:51:50|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727207530000|2024-09-24 19:52:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1727226060000|2024-09-25 01:01:00|31731.6|31689.6|31731|31689|31731.6|31689.6|31731|31689|2
1727226080000|2024-09-25 01:01:20|31728|31686|31727.1|31685.1|31728|31686|31727|31685|3
1727226090000|2024-09-25 01:01:30|31726.1|31684.1|31723.1|31681.1|31726.1|31684.1|31723.1|31681.1|2
1727226110000|2024-09-25 01:01:50|31725.1|31683.1|31724.1|31682.1|31725.1|31683.1|31724.1|31682.1|2
1727226120000|2024-09-25 01:02:00|31725.1|31683.1|31726.1|31684.1|31726.1|31684.1|31725.1|31683.1|2
1727226130000|2024-09-25 01:02:10|31725.1|31683.1|31725.1|31683.1|31725.1|31683.1|31725.1|31683.1|1
1727226140000|2024-09-25 01:02:20|31726.1|31684.1|31726.1|31684.1|31726.1|31684.1|31724.1|31682.1|3
1727226150000|2024-09-25 01:02:30|31725.1|31683.1|31726.1|31684.1|31726.1|31684.1|31725.1|31683.1|2
1727226160000|2024-09-25 01:02:40|31723.1|31681.1|31726.1|31684.1|31726.1|31684.1|31723.1|31681.1|2
1727226170000|2024-09-25 01:02:50|31723.1|31681.1|31733.1|31691.1|31733.1|31691.1|31723.1|31681.1|4
1727226180000|2024-09-25 01:03:00|31733.6|31691.6|31734.5|31692.5|31734.5|31692.5|31733.6|31691.6|3
1727226200000|2024-09-25 01:03:20|31734.1|31692.1|31731|31689|31734.1|31692.1|31731|31689|5
1727226230000|2024-09-25 01:03:50|31731.6|31689.6|31731.6|31689.6|31731.6|31689.6|31731.6|31689.6|1
1727226240000|2024-09-25 01:04:00|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|1
1727226280000|2024-09-25 01:04:40|31732.6|31690.6|31732.6|31690.6|31732.6|31690.6|31732.6|31690.6|1
1727226290000|2024-09-25 01:04:50|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|1
1727226300000|2024-09-25 01:05:00|31723.6|31698.6|31724.6|31699.6|31724.6|31699.6|31723.6|31698.6|3
1727226310000|2024-09-25 01:05:10|31725|31700|31725|31700|31725|31700|31725|31700|1
1727226320000|2024-09-25 01:05:20|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1727226380000|2024-09-25 01:06:20|31725|31700|31725|31700|31725.6|31700.6|31725|31700|3
1727226390000|2024-09-25 01:06:30|31726.5|31701.5|31726|31701|31726.5|31701.5|31726|31701|2
1727226440000|2024-09-25 01:07:20|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727226470000|2024-09-25 01:07:50|31724|31704|31724|31704|31724|31704|31724|31704|1
1727226490000|2024-09-25 01:08:10|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|1
1727226500000|2024-09-25 01:08:20|31726|31701|31726|31701|31726|31701|31726|31701|1
1727226520000|2024-09-25 01:08:40|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|1
1727226540000|2024-09-25 01:09:00|31730.6|31705.6|31726|31701|31732.6|31707.6|31726|31701|7
1727226550000|2024-09-25 01:09:10|31731.7|31695.2|31726.6|31701.6|31732.1|31701.6|31726.6|31694.8|4
1727226560000|2024-09-25 01:09:20|31726.5|31701.5|31727|31702|31731.3|31706.3|31726.5|31701.5|3
1727226570000|2024-09-25 01:09:30|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1727226580000|2024-09-25 01:09:40|31734|31709|31726.5|31701.5|31737.5|31712.5|31726.5|31701.5|4
1727226590000|2024-09-25 01:09:50|31727|31702|31727|31702|31727|31702|31727|31702|1
1727226600000|2024-09-25 01:10:00|31731.6|31706.6|31727|31702|31731.6|31706.6|31727|31702|3
1727226610000|2024-09-25 01:10:10|31731.6|31706.6|31727.5|31702.5|31731.8|31706.8|31727.5|31702.5|5
1727226620000|2024-09-25 01:10:20|31731.6|31706.6|31727.5|31702.5|31731.6|31706.6|31727|31702|5
1727226630000|2024-09-25 01:10:30|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1727226640000|2024-09-25 01:10:40|31726|31701|31725|31705|31726.5|31705|31725|31701|3
1727226680000|2024-09-25 01:11:20|31725.5|31705.5|31725|31705|31725.5|31705.5|31725|31705|2
1727226690000|2024-09-25 01:11:30|31729.6|31704.6|31733|31708|31733|31708|31729.6|31704.6|6
1727226700000|2024-09-25 01:11:40|31732.6|31707.6|31730|31710|31733|31710|31730|31707.6|4
1727226710000|2024-09-25 01:11:50|31730.5|31710.5|31731|31711|31731|31711|31730.5|31710.5|2
1727226720000|2024-09-25 01:12:00|31733.6|31708.6|31734|31709|31734|31709|31733.6|31708.6|4
1727226740000|2024-09-25 01:12:20|31733.6|31708.6|31734|31709|31734|31709|31733|31708|4
1727226750000|2024-09-25 01:12:30|31744.8|31709.2|31733.1|31708.1|31744.8|31709.2|31732.6|31707.6|5
1727226760000|2024-09-25 01:12:40|31732.6|31707.6|31732|31707|31732.6|31707.6|31732|31707|2
1727226770000|2024-09-25 01:12:50|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727226780000|2024-09-25 01:13:00|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|1
1727226790000|2024-09-25 01:13:10|31732.6|31707.6|31732|31707|31732.6|31707.6|31732|31707|2
1727226810000|2024-09-25 01:13:30|31731.6|31706.6|31731|31706|31731.6|31706.6|31731|31706|2
1727226820000|2024-09-25 01:13:40|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|1
1727226830000|2024-09-25 01:13:50|31736.6|31711.6|31735.1|31710.1|31736.6|31711.6|31731.6|31706.6|6
1727226840000|2024-09-25 01:14:00|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|31734|31709|3
1727226870000|2024-09-25 01:14:30|31743.1|31701.1|31743.1|31701.1|31743.1|31701.1|31743.1|31701.1|1
1727226880000|2024-09-25 01:14:40|31743|31701|31743|31701|31743|31701|31743|31701|1
1727226900000|2024-09-25 01:15:00|31746.1|31704.1|31750|31708|31750|31708|31746.1|31704.1|5
1727226910000|2024-09-25 01:15:10|31745.7|31703.7|31745.5|31703.5|31746.8|31704.8|31744.8|31702.8|6
1727226920000|2024-09-25 01:15:20|31746|31704|31748|31706|31750|31708|31745.2|31703.2|7
1727226930000|2024-09-25 01:15:30|31745|31703.5|31743.8|31703.5|31745.5|31704.2|31743.8|31703.5|4
1727226940000|2024-09-25 01:15:40|31744.4|31706|31745.8|31703.8|31746.3|31707|31744.4|31703.8|7
1727226950000|2024-09-25 01:15:50|31746.3|31704.8|31746.3|31704.8|31746.3|31707|31745.6|31704.1|6
1727226960000|2024-09-25 01:16:00|31747.3|31705.8|31745.5|31705.9|31747.3|31706.9|31745.5|31705.2|5
1727226970000|2024-09-25 01:16:10|31745.4|31703.4|31745.4|31703.4|31745.4|31703.4|31745.4|31703.4|1
1727226980000|2024-09-25 01:16:20|31745.5|31704|31745.2|31703.7|31745.5|31704|31745.2|31703.7|2
1727226990000|2024-09-25 01:16:30|31745.7|31704.2|31725.1|31705.1|31745.7|31713.5|31725.1|31703.6|8
1727227000000|2024-09-25 01:16:40|31724.5|31704.5|31724.1|31704.1|31724.5|31704.5|31724.1|31704.1|2
1727227010000|2024-09-25 01:16:50|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|1
1727227020000|2024-09-25 01:17:00|31723.3|31703.3|31722.3|31702.3|31723.5|31703.5|31722.3|31702.3|6
1727227030000|2024-09-25 01:17:10|31722.9|31702.9|31721|31701|31723|31703|31721|31701|9
1727227040000|2024-09-25 01:17:20|31716.5|31696.5|31711.3|31691.3|31716.5|31696.5|31711.3|31691.3|6
1727227050000|2024-09-25 01:17:30|31710.9|31690.9|31710.1|31690.1|31710.9|31690.9|31710.1|31690.1|2
1727227060000|2024-09-25 01:17:40|31711.6|31691.6|31704|31679|31711.6|31691.6|31704|31679|4
1727227070000|2024-09-25 01:17:50|31702.5|31677.5|31699.5|31674.5|31702.5|31677.5|31699.5|31674.5|9
1727227080000|2024-09-25 01:18:00|31697|31672|31694.5|31669.5|31697|31672|31694.5|31669.5|4
1727227090000|2024-09-25 01:18:10|31696.6|31671.6|31691.6|31666.6|31696.6|31671.6|31691.6|31666.6|2
1727227110000|2024-09-25 01:18:30|31693.6|31668.6|31693.6|31668.6|31693.6|31668.6|31690.6|31665.6|3
1727227120000|2024-09-25 01:18:40|31690.5|31665.5|31695.6|31670.6|31696.5|31671.5|31690.5|31665.5|4
1727227130000|2024-09-25 01:18:50|31695.5|31670.5|31693.5|31673.5|31695.5|31673.5|31693.5|31670.5|2
1727227160000|2024-09-25 01:19:20|31692.5|31672.5|31691|31671|31692.5|31672.5|31691|31671|4
1727227170000|2024-09-25 01:19:30|31690|31670|31690.5|31670.5|31690.5|31670.5|31689.5|31669.5|6
1727227180000|2024-09-25 01:19:40|31690|31670|31695|31670|31696.5|31671.5|31690|31669.5|8
1727227190000|2024-09-25 01:19:50|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|1
1727227200000|2024-09-25 01:20:00|31693|31673|31694.5|31674.5|31694.5|31674.5|31693|31673|3
1727227220000|2024-09-25 01:20:20|31694|31674|31694|31674|31694|31674|31693.5|31673.5|3
1727227230000|2024-09-25 01:20:30|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1727227240000|2024-09-25 01:20:40|31695.5|31675.5|31697.5|31677.5|31697.5|31677.5|31695.5|31675.5|4
1727227290000|2024-09-25 01:21:30|31695.5|31670.5|31700|31675|31700|31675|31693|31668|8
1727227300000|2024-09-25 01:21:40|31700.5|31675.5|31693|31668|31700.5|31675.5|31693|31668|5
1727227310000|2024-09-25 01:21:50|31692|31667|31692|31667|31692|31667|31692|31667|1
1727227330000|2024-09-25 01:22:10|31691.6|31666.6|31690|31665|31691.6|31666.6|31690|31665|4
1727227340000|2024-09-25 01:22:20|31689.5|31664.5|31690|31665|31690.6|31665.6|31688|31663|8
1727227350000|2024-09-25 01:22:30|31690.5|31665.5|31689.7|31664.7|31690.5|31665.5|31689.5|31664.5|6
1727227360000|2024-09-25 01:22:40|31690|31665|31690|31665|31690|31665|31690|31665|1
1727227370000|2024-09-25 01:22:50|31689.8|31664.8|31690|31665|31690|31665|31689.8|31664.8|2
1727227390000|2024-09-25 01:23:10|31685.5|31665.5|31683.5|31663.5|31685.5|31665.5|31683.5|31663.5|2
1727227420000|2024-09-25 01:23:40|31681.1|31661.1|31680.1|31660.1|31681.1|31661.1|31680.1|31660.1|2
1727227430000|2024-09-25 01:23:50|31676|31656|31678|31658|31678|31658|31675.8|31655.8|5
1727227450000|2024-09-25 01:24:10|31676.8|31656.8|31676.8|31656.8|31676.8|31656.8|31676.8|31656.8|1
1727227460000|2024-09-25 01:24:20|31675.4|31655.4|31673.2|31653.2|31675.4|31655.4|31673.2|31653.2|3
1727227470000|2024-09-25 01:24:30|31672.8|31652.8|31681.5|31656.5|31681.5|31658|31672.2|31652.2|13
1727227480000|2024-09-25 01:24:40|31681.6|31656.6|31680.6|31655.6|31681.6|31656.6|31678.5|31653.5|3
1727227490000|2024-09-25 01:24:50|31680.5|31655.5|31677.5|31652.5|31680.5|31655.5|31677.5|31652.5|2
1727227500000|2024-09-25 01:25:00|31678.1|31653.1|31678.5|31653.5|31678.5|31653.5|31678.1|31653.1|2
1727227510000|2024-09-25 01:25:10|31679.1|31654.1|31678|31658|31679.5|31658|31677|31654.1|5
1727227550000|2024-09-25 01:25:50|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|1
1727227570000|2024-09-25 01:26:10|31677|31657|31677|31657|31677|31657|31677|31657|1
1727227580000|2024-09-25 01:26:20|31676|31656|31675|31655|31676|31656|31675|31655|3
1727227610000|2024-09-25 01:26:50|31672.5|31647.5|31674.5|31649.5|31677.5|31652.5|31672.5|31647.5|7
1727227620000|2024-09-25 01:27:00|31672|31647|31670|31645|31672|31647|31670|31645|3
1727227630000|2024-09-25 01:27:10|31673.5|31648.5|31673|31648|31673.5|31648.5|31673|31648|2
1727227640000|2024-09-25 01:27:20|31672|31647|31670|31645|31672|31647|31670|31645|2
1727227650000|2024-09-25 01:27:30|31672|31647|31675|31650|31675|31650|31671.5|31646.5|3
1727227680000|2024-09-25 01:28:00|31672.5|31652.5|31675|31650|31675|31652.5|31672.5|31650|2
1727227690000|2024-09-25 01:28:10|31672.7|31647.7|31672.5|31647.5|31672.7|31647.7|31672.5|31647.5|2
1727227700000|2024-09-25 01:28:20|31669.7|31644.7|31666.4|31641.4|31669.7|31644.7|31666|31641|5
1727227710000|2024-09-25 01:28:30|31666|31641|31666.3|31641.3|31666.3|31641.3|31666|31641|2
1727227720000|2024-09-25 01:28:40|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|1
1727227730000|2024-09-25 01:28:50|31666|31641|31665.9|31640.9|31666|31641|31665.9|31640.9|2
1727227740000|2024-09-25 01:29:00|31666.5|31641.5|31666.1|31641.1|31666.5|31641.5|31666.1|31641.1|2
1727227750000|2024-09-25 01:29:10|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|31666.1|31641.1|3
1727227760000|2024-09-25 01:29:20|31665.8|31640.8|31669.5|31644.5|31669.5|31644.5|31665.8|31640.8|5
1727227770000|2024-09-25 01:29:30|31669.7|31644.7|31670|31645|31670|31645|31669.5|31644.5|3
1727227780000|2024-09-25 01:29:40|31673.5|31648.5|31672.5|31647.5|31673.5|31648.5|31672.5|31647.5|2
1727227820000|2024-09-25 01:30:20|31672|31647|31670.5|31645.5|31672|31647|31670.5|31645.5|5
1727227830000|2024-09-25 01:30:30|31671.2|31646.2|31673|31648|31673.3|31648.3|31670.5|31645.5|11
1727227850000|2024-09-25 01:30:50|31672.8|31647.8|31680.7|31660.7|31680.7|31660.7|31670|31647.8|9
1727227860000|2024-09-25 01:31:00|31688|31663|31693.9|31668.9|31693.9|31668.9|31688|31663|7
1727227870000|2024-09-25 01:31:10|31694.1|31669.1|31676.7|31656.7|31695|31670|31676.7|31656.7|14
1727227880000|2024-09-25 01:31:20|31677.2|31657.2|31682.1|31657.1|31682.3|31657.3|31676.7|31654.2|7
1727227890000|2024-09-25 01:31:30|31681.9|31656.9|31689.9|31664.9|31689.9|31664.9|31681.9|31656.9|6
1727227900000|2024-09-25 01:31:40|31691|31666|31691|31666|31691|31666|31691|31666|1
1727227910000|2024-09-25 01:31:50|31690.9|31665.9|31708.6|31683.6|31708.6|31683.6|31690.9|31665.9|7
1727227920000|2024-09-25 01:32:00|31708.2|31683.2|31705.3|31666.7|31709.3|31683.6|31701.5|31666.7|8
1727227930000|2024-09-25 01:32:10|31709.3|31670.7|31713.1|31672.9|31714.3|31675.7|31709.3|31670.7|9
1727227940000|2024-09-25 01:32:20|31712.6|31675.4|31711|31686|31712.6|31686|31707.6|31670.4|7
1727227950000|2024-09-25 01:32:30|31710.9|31685.9|31712.4|31687.4|31712.4|31687.4|31709.6|31684.6|4
1727227960000|2024-09-25 01:32:40|31712.3|31687.3|31712.3|31687.3|31712.3|31687.3|31712.3|31687.3|1
1727227980000|2024-09-25 01:33:00|31712.6|31687.6|31708.9|31683.9|31712.6|31687.6|31708.9|31683.9|4
1727227990000|2024-09-25 01:33:10|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|1
1727228000000|2024-09-25 01:33:20|31706.6|31681.6|31706.1|31681.1|31706.6|31681.6|31706.1|31681.1|4
1727228020000|2024-09-25 01:33:40|31706.2|31681.2|31706.2|31681.2|31706.2|31681.2|31706.2|31681.2|1
1727228030000|2024-09-25 01:33:50|31707.2|31682.2|31706.1|31686.1|31710|31688.5|31706.1|31682.2|7
1727228040000|2024-09-25 01:34:00|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|1
1727228050000|2024-09-25 01:34:10|31702.6|31682.6|31702.5|31682.5|31703.1|31683.1|31699.1|31679.1|6
1727228060000|2024-09-25 01:34:20|31702.6|31682.6|31702.1|31682.1|31702.6|31682.6|31701.5|31681.5|5
1727228070000|2024-09-25 01:34:30|31702.3|31682.3|31701.6|31681.6|31702.3|31682.3|31701.6|31681.6|2
1727228080000|2024-09-25 01:34:40|31701.9|31681.9|31703.5|31683.5|31703.5|31683.5|31700.5|31680.5|6
1727228090000|2024-09-25 01:34:50|31704.1|31684.1|31704.5|31684.5|31704.5|31684.5|31704.1|31684.1|4
1727228110000|2024-09-25 01:35:10|31704|31684|31704|31684|31704|31684|31704|31684|1
1727228160000|2024-09-25 01:36:00|31703.6|31683.6|31704|31684|31704|31684|31703.6|31683.6|2
1727228180000|2024-09-25 01:36:20|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1727228190000|2024-09-25 01:36:30|31703.4|31683.4|31703.4|31683.4|31703.5|31683.5|31703.4|31683.4|3
1727228210000|2024-09-25 01:36:50|31703.3|31683.3|31700.2|31680.2|31703.5|31683.5|31700.2|31680.2|8
1727228220000|2024-09-25 01:37:00|31698.2|31678.2|31692.6|31672.6|31698.2|31678.2|31692.6|31672.6|11
1727228230000|2024-09-25 01:37:10|31692|31672|31687.6|31667.6|31692|31672|31687.6|31667.6|8
1727228240000|2024-09-25 01:37:20|31687.5|31667.5|31689.5|31664.5|31690|31667.5|31687.5|31664|4
1727228250000|2024-09-25 01:37:30|31689.1|31664.1|31688.5|31663.5|31689.1|31664.1|31688.5|31663.5|2
1727228270000|2024-09-25 01:37:50|31686|31666|31668.5|31643.5|31686|31666|31667.9|31642.9|13
1727228280000|2024-09-25 01:38:00|31668.7|31643.7|31668.7|31643.7|31668.8|31643.8|31668.7|31643.7|3
1727228290000|2024-09-25 01:38:10|31666.1|31646.1|31666.2|31646.2|31666.2|31646.2|31666.1|31646.1|2
1727228300000|2024-09-25 01:38:20|31666.1|31646.1|31677.1|31652.1|31677.1|31652.1|31665.5|31644|7
1727228310000|2024-09-25 01:38:30|31676.6|31651.6|31676.6|31651.6|31677.1|31652.1|31676.6|31651.6|3
1727228330000|2024-09-25 01:38:50|31675.9|31650.9|31673.9|31648.9|31677.8|31652.8|31673.9|31648.9|4
1727228340000|2024-09-25 01:39:00|31674|31649|31673.6|31648.6|31674|31649|31673.6|31648.6|2
1727228350000|2024-09-25 01:39:10|31673.4|31648.4|31673.3|31648.3|31673.5|31648.5|31673.3|31648.3|3
1727228360000|2024-09-25 01:39:20|31673.4|31648.4|31673.1|31648.1|31673.4|31648.4|31672.1|31647.1|6
1727228390000|2024-09-25 01:39:50|31672.5|31647.5|31672.5|31647.5|31672.5|31647.5|31672.5|31647.5|1
1727228400000|2024-09-25 01:40:00|31672.6|31647.6|31673.1|31648.1|31673.1|31648.1|31672.6|31647.6|4
1727228410000|2024-09-25 01:40:10|31672.6|31647.6|31673.1|31648.1|31673.1|31648.1|31672.6|31647.6|2
1727228420000|2024-09-25 01:40:20|31672.5|31647.5|31672.4|31647.4|31672.5|31647.5|31672.4|31647.4|2
1727228430000|2024-09-25 01:40:30|31673.1|31648.1|31672.4|31647.4|31673.1|31648.1|31672.4|31647.4|3
1727228440000|2024-09-25 01:40:40|31672.6|31647.6|31672.4|31647.4|31672.6|31647.6|31672.4|31647.4|2
1727228450000|2024-09-25 01:40:50|31673.6|31648.6|31686.1|31661.1|31687.2|31662.2|31673.6|31648.6|4
1727228460000|2024-09-25 01:41:00|31683.4|31658.4|31683.7|31658.7|31683.7|31658.7|31683.4|31658.4|2
1727228470000|2024-09-25 01:41:10|31692.1|31653.4|31692.1|31653.4|31692.1|31653.4|31692.1|31653.4|1
1727228480000|2024-09-25 01:41:20|31697.4|31658.7|31689.9|31664.9|31699.2|31668.6|31689|31658.7|5
1727228490000|2024-09-25 01:41:30|31689.8|31664.8|31689.8|31664.8|31689.8|31664.8|31689.8|31664.8|1
1727228500000|2024-09-25 01:41:40|31691|31666|31690.6|31665.6|31691.6|31666.6|31689.6|31664.6|5
1727228510000|2024-09-25 01:41:50|31695.8|31670.8|31711.3|31686.3|31711.3|31686.3|31695.8|31670.8|7
1727228520000|2024-09-25 01:42:00|31703.8|31678.8|31703.8|31678.8|31703.8|31678.8|31703.8|31678.8|1
1727228540000|2024-09-25 01:42:20|31704.9|31679.9|31714.9|31689.9|31714.9|31689.9|31704.9|31679.9|7
1727228550000|2024-09-25 01:42:30|31714.5|31689.5|31710.3|31685.3|31714.5|31689.5|31710.3|31685.3|3
1727228560000|2024-09-25 01:42:40|31710.2|31685.2|31707.6|31682.6|31710.2|31685.2|31707.6|31682.6|3
1727228570000|2024-09-25 01:42:50|31713.8|31688.8|31715|31690|31715|31690|31709|31684|6
1727228580000|2024-09-25 01:43:00|31717.4|31692.4|31717.6|31692.6|31717.6|31692.6|31711.6|31686.6|13
1727228600000|2024-09-25 01:43:20|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727228610000|2024-09-25 01:43:30|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|1
1727228620000|2024-09-25 01:43:40|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727228630000|2024-09-25 01:43:50|31717.1|31692.1|31709.9|31689.9|31717.1|31692.5|31709.9|31689.9|9
1727228640000|2024-09-25 01:44:00|31710|31690|31710|31690|31710|31690|31710|31690|1
1727228660000|2024-09-25 01:44:20|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1727228740000|2024-09-25 01:45:40|31710|31690|31715|31695|31715|31695|31710|31690|6
1727228750000|2024-09-25 01:45:50|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1727228760000|2024-09-25 01:46:00|31715|31695|31717.6|31697.6|31717.6|31697.6|31715|31695|3
1727228770000|2024-09-25 01:46:10|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|1
1727228790000|2024-09-25 01:46:30|31717.5|31697.5|31717.5|31697.5|31718.5|31698.5|31717.5|31697.5|7
1727228810000|2024-09-25 01:46:50|31717.4|31697.4|31717.4|31697.4|31717.4|31697.4|31717.4|31697.4|1
1727228820000|2024-09-25 01:47:00|31719.1|31699.1|31718.9|31698.9|31719.1|31699.1|31718.9|31698.9|3
1727228830000|2024-09-25 01:47:10|31719|31699|31719|31699|31719|31699|31719|31699|1
1727228840000|2024-09-25 01:47:20|31718.3|31698.3|31718.2|31698.2|31718.3|31698.3|31718.2|31698.2|2
1727228850000|2024-09-25 01:47:30|31718.1|31698.1|31718.1|31698.1|31718.1|31698.1|31718.1|31698.1|1
1727228870000|2024-09-25 01:47:50|31718.3|31698.3|31718.2|31698.2|31718.3|31698.3|31718.2|31698.2|2
1727228880000|2024-09-25 01:48:00|31718.4|31698.4|31718.4|31698.4|31718.4|31698.4|31718.4|31698.4|1
1727228890000|2024-09-25 01:48:10|31717.9|31697.9|31717.9|31697.9|31717.9|31697.9|31717.9|31697.9|1
1727228900000|2024-09-25 01:48:20|31717.8|31697.8|31718.6|31698.6|31719.1|31699.1|31717.8|31697.8|5
1727228910000|2024-09-25 01:48:30|31718.5|31698.5|31718.4|31698.4|31718.5|31698.5|31718.4|31698.4|2
1727228930000|2024-09-25 01:48:50|31719.5|31699.5|31725.1|31705.1|31725.1|31705.1|31719.5|31699.3|7
1727228940000|2024-09-25 01:49:00|31725|31705|31725|31705|31725|31705|31725|31705|1
1727228950000|2024-09-25 01:49:10|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727228960000|2024-09-25 01:49:20|31728.8|31708.8|31736.1|31711.1|31738.8|31715|31728.8|31708.8|5
1727228970000|2024-09-25 01:49:30|31734.6|31709.6|31736.6|31711.6|31736.6|31711.6|31734.4|31709.4|6
1727228990000|2024-09-25 01:49:50|31737|31712|31736|31711|31737|31712|31736|31711|3
1727229000000|2024-09-25 01:50:00|31736.6|31711.6|31739.5|31714.5|31739.5|31714.5|31736.6|31711.6|2
1727229010000|2024-09-25 01:50:10|31737.5|31712.5|31740.5|31715.5|31740.5|31715.5|31737.5|31712.5|5
1727229020000|2024-09-25 01:50:20|31738.5|31713.5|31738.5|31713.5|31740.6|31715.6|31738.5|31713.5|4
1727229030000|2024-09-25 01:50:30|31740.6|31715.6|31735.5|31710.5|31740.6|31715.6|31735.5|31710.5|3
1727229040000|2024-09-25 01:50:40|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|1
1727229050000|2024-09-25 01:50:50|31739.5|31714.5|31739.1|31714.1|31740.5|31715.5|31738.5|31713.5|4
1727229060000|2024-09-25 01:51:00|31738.5|31713.5|31731.5|31706.5|31740.5|31715.5|31731.5|31706.5|7
1727229070000|2024-09-25 01:51:10|31731.6|31706.6|31731|31706|31731.6|31706.6|31731|31706|2
1727229080000|2024-09-25 01:51:20|31738|31713|31735.5|31710.5|31738|31713|31732.6|31707.6|5
1727229090000|2024-09-25 01:51:30|31735.1|31710.1|31734.7|31709.7|31735.2|31710.2|31734.7|31709.7|3
1727229100000|2024-09-25 01:51:40|31734.2|31709.2|31735|31710|31735.6|31710.6|31734.2|31709.2|5
1727229120000|2024-09-25 01:52:00|31734.4|31709.4|31734.1|31709.1|31734.6|31709.6|31734.1|31709.1|3
1727229130000|2024-09-25 01:52:10|31734.6|31709.6|31734.7|31709.7|31735.5|31710.5|31734.1|31709.1|5
1727229140000|2024-09-25 01:52:20|31734.6|31709.6|31734.9|31709.9|31735.1|31710.1|31734.6|31709.6|3
1727229160000|2024-09-25 01:52:40|31735.1|31710.1|31735.1|31710.1|31735.1|31710.1|31735.1|31710.1|1
1727229170000|2024-09-25 01:52:50|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|1
1727229180000|2024-09-25 01:53:00|31734.1|31709.1|31734.4|31709.4|31734.7|31709.7|31733.9|31708.9|5
1727229190000|2024-09-25 01:53:10|31731.9|31711.9|31731|31711|31731.9|31711.9|31731|31711|4
1727229200000|2024-09-25 01:53:20|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|1
1727229210000|2024-09-25 01:53:30|31731.3|31711.3|31731.4|31711.4|31731.4|31711.4|31731.3|31711.3|2
1727229230000|2024-09-25 01:53:50|31731.2|31711.2|31734.5|31714.5|31734.5|31714.5|31731|31711|5
1727229240000|2024-09-25 01:54:00|31734.8|31714.8|31734.8|31714.8|31734.8|31714.8|31734.8|31714.8|1
1727229250000|2024-09-25 01:54:10|31735|31715|31735.7|31715.7|31735.7|31715.7|31733.8|31713.8|4
1727229260000|2024-09-25 01:54:20|31736|31716|31737|31717|31737|31717|31735|31715|4
1727229270000|2024-09-25 01:54:30|31735|31715|31737|31717|31737|31717|31735|31715|5
1727229280000|2024-09-25 01:54:40|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727229290000|2024-09-25 01:54:50|31737|31717|31737|31717|31737|31717|31737|31717|1
1727229310000|2024-09-25 01:55:10|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727229320000|2024-09-25 01:55:20|31737|31717|31737|31717|31737|31717|31737|31717|1
1727229340000|2024-09-25 01:55:40|31736.8|31716.8|31735.8|31715.8|31736.8|31716.8|31735.8|31715.8|2
1727229350000|2024-09-25 01:55:50|31735.9|31715.9|31730.8|31710.8|31735.9|31715.9|31730|31710|5
1727229360000|2024-09-25 01:56:00|31731.6|31711.6|31732.1|31712.1|31732.1|31712.1|31731.3|31711.3|4
1727229380000|2024-09-25 01:56:20|31732|31712|31732|31712|31732|31712|31732|31712|1
1727229420000|2024-09-25 01:57:00|31731.8|31711.8|31731.8|31711.8|31731.8|31711.8|31731.8|31711.8|1
1727229440000|2024-09-25 01:57:20|31731.9|31711.9|31737.9|31717.9|31737.9|31717.9|31731.9|31711.9|6
1727229450000|2024-09-25 01:57:30|31738.3|31718.3|31738.5|31718.5|31738.5|31718.5|31737.8|31717.8|3
1727229460000|2024-09-25 01:57:40|31739.9|31719.9|31742.5|31722.5|31742.7|31722.7|31739.9|31719.9|3
1727229470000|2024-09-25 01:57:50|31744.7|31724.7|31746.1|31726.1|31746.1|31726.1|31744.7|31724.7|3
1727229500000|2024-09-25 01:58:20|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|1
1727229520000|2024-09-25 01:58:40|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727229540000|2024-09-25 01:59:00|31745|31725|31745|31725|31745|31725|31745|31725|1
1727229610000|2024-09-25 02:00:10|31742.5|31722.5|31745.5|31725.5|31746.8|31726.8|31740.5|31720.5|7
1727229630000|2024-09-25 02:00:30|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1727229640000|2024-09-25 02:00:40|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|1
1727229700000|2024-09-25 02:01:40|31746|31726|31745.8|31725.8|31746|31726|31745.8|31725.8|2
1727229710000|2024-09-25 02:01:50|31745.9|31725.9|31745.8|31725.8|31745.9|31725.9|31745.8|31725.8|2
1727229720000|2024-09-25 02:02:00|31746|31726|31746|31726|31746|31726|31746|31726|1
1727229750000|2024-09-25 02:02:30|31745.6|31725.6|31745.6|31725.6|31745.6|31725.6|31745.6|31725.6|1
1727229770000|2024-09-25 02:02:50|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727229800000|2024-09-25 02:03:20|31745.1|31725.1|31742.5|31722.5|31745.1|31725.1|31742.5|31722.5|3
1727229810000|2024-09-25 02:03:30|31740.4|31720.4|31740.1|31720.1|31740.4|31720.4|31740.1|31720.1|2
1727229820000|2024-09-25 02:03:40|31740.4|31720.4|31741.6|31721.6|31741.6|31721.6|31740.3|31720.3|6
1727229830000|2024-09-25 02:03:50|31741.9|31721.9|31740.6|31720.6|31741.9|31721.9|31740.6|31720.6|2
1727229850000|2024-09-25 02:04:10|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727229870000|2024-09-25 02:04:30|31739.2|31719.2|31737.5|31717.5|31739.2|31719.2|31737.5|31717.5|4
1727229890000|2024-09-25 02:04:50|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|1
1727229930000|2024-09-25 02:05:30|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727229980000|2024-09-25 02:06:20|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|1
1727230020000|2024-09-25 02:07:00|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727230030000|2024-09-25 02:07:10|31737|31717|31727.4|31702.4|31737|31717|31727.1|31702.1|7
1727230040000|2024-09-25 02:07:20|31728.1|31703.1|31728.1|31703.1|31728.2|31703.2|31728.1|31703.1|3
1727230050000|2024-09-25 02:07:30|31729.1|31704.1|31735|31710|31735|31710|31729.1|31704.1|3
1727230060000|2024-09-25 02:07:40|31737|31712|31740|31715|31740|31715|31737|31712|2
1727230090000|2024-09-25 02:08:10|31738.2|31713.2|31738.2|31713.2|31738.2|31713.2|31738.2|31713.2|1
1727230100000|2024-09-25 02:08:20|31738.1|31713.1|31738.2|31713.2|31738.2|31713.2|31738.1|31713.1|2
1727230110000|2024-09-25 02:08:30|31740|31715|31740|31715|31740|31715|31740|31715|1
1727230120000|2024-09-25 02:08:40|31738.2|31713.2|31738.1|31713.1|31738.2|31713.2|31738.1|31713.1|2
1727230140000|2024-09-25 02:09:00|31740|31715|31740|31715|31740|31715|31740|31715|1
1727230150000|2024-09-25 02:09:10|31737.5|31717.5|31733.5|31713.5|31737.5|31717.5|31733.5|31713.5|4
1727230160000|2024-09-25 02:09:20|31734.5|31714.5|31735.1|31715.1|31735.1|31715.1|31734.5|31714.5|2
1727230170000|2024-09-25 02:09:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727230190000|2024-09-25 02:09:50|31735.1|31715.1|31735.5|31715.5|31735.5|31715.5|31735.1|31715.1|2
1727230200000|2024-09-25 02:10:00|31735.2|31715.2|31735.1|31715.1|31735.2|31715.2|31735.1|31715.1|2
1727230210000|2024-09-25 02:10:10|31735.6|31715.6|31732.5|31712.5|31736.1|31716.1|31732.5|31712.5|4
1727230220000|2024-09-25 02:10:20|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727230230000|2024-09-25 02:10:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.2|31715.2|3
1727230240000|2024-09-25 02:10:40|31735.2|31715.2|31735.1|31715.1|31735.2|31715.2|31735.1|31715.1|2
1727230250000|2024-09-25 02:10:50|31735|31715|31730.7|31710.7|31735.1|31715.1|31730.6|31710.6|5
1727230290000|2024-09-25 02:11:30|31730.4|31710.4|31727.1|31707.1|31730.4|31710.4|31726.1|31706.1|6
1727230300000|2024-09-25 02:11:40|31726.1|31706.1|31725.5|31705.5|31726.1|31706.1|31725.5|31705.5|2
1727230310000|2024-09-25 02:11:50|31725.1|31705.1|31721.2|31701.2|31725.1|31705.1|31721.1|31701.1|4
1727230320000|2024-09-25 02:12:00|31721|31701|31721|31701|31721|31701|31721|31701|1
1727230340000|2024-09-25 02:12:20|31723.9|31703.9|31721.3|31701.3|31725.1|31705.1|31721.3|31701.3|3
1727230350000|2024-09-25 02:12:30|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|1
1727230360000|2024-09-25 02:12:40|31724.5|31704.5|31724.6|31704.6|31724.6|31704.6|31724.5|31704.5|2
1727230390000|2024-09-25 02:13:10|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727230400000|2024-09-25 02:13:20|31721.2|31701.2|31721.3|31701.3|31721.3|31701.3|31720.7|31700.7|5
1727230420000|2024-09-25 02:13:40|31725.1|31705.1|31721.1|31701.1|31725.1|31705.1|31721.1|31701.1|4
1727230430000|2024-09-25 02:13:50|31720.9|31700.9|31725.7|31705.7|31725.7|31705.7|31720.9|31700.9|4
1727230440000|2024-09-25 02:14:00|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727230450000|2024-09-25 02:14:10|31725.7|31705.7|31726.5|31706.5|31729.7|31709.7|31725.7|31705.7|9
1727230460000|2024-09-25 02:14:20|31725.1|31705.1|31724.9|31704.9|31725.1|31705.1|31724.9|31704.9|4
1727230480000|2024-09-25 02:14:40|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727230510000|2024-09-25 02:15:10|31725|31705|31725.1|31705.1|31727.1|31707.1|31725|31705|4
1727230520000|2024-09-25 02:15:20|31725|31705|31725|31705|31725|31705|31725|31705|1
1727230530000|2024-09-25 02:15:30|31724|31704|31725|31705|31725|31705|31724|31704|2
1727230540000|2024-09-25 02:15:40|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727230570000|2024-09-25 02:16:10|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|1
1727230580000|2024-09-25 02:16:20|31722.8|31702.8|31722.5|31702.5|31722.8|31702.8|31722.5|31702.5|2
1727230620000|2024-09-25 02:17:00|31720.6|31700.6|31722.5|31702.5|31722.5|31702.5|31720.6|31700.6|3
1727230630000|2024-09-25 02:17:10|31721.8|31701.8|31720|31700|31721.8|31701.8|31720|31700|2
1727230800000|2024-09-25 02:20:00|31720.4|31700.4|31721.6|31701.6|31721.6|31701.6|31720.4|31700.4|3
1727230820000|2024-09-25 02:20:20|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|1
1727230830000|2024-09-25 02:20:30|31720.1|31700.1|31719.5|31699.5|31720.1|31700.1|31719.5|31699.5|2
1727230850000|2024-09-25 02:20:50|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31719.5|31699.5|4
1727230860000|2024-09-25 02:21:00|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1727230880000|2024-09-25 02:21:20|31718.3|31698.3|31717.9|31697.9|31718.3|31698.3|31717.7|31697.7|3
1727230890000|2024-09-25 02:21:30|31717.6|31697.6|31717.7|31697.7|31717.8|31697.8|31717.5|31697.5|4
1727230920000|2024-09-25 02:22:00|31717.4|31697.4|31717.8|31697.8|31717.8|31697.8|31717.4|31697.4|2
1727230930000|2024-09-25 02:22:10|31718.9|31698.9|31719.5|31699.5|31719.5|31699.5|31718.9|31698.9|2
1727230960000|2024-09-25 02:22:40|31719.9|31699.9|31724.4|31704.4|31724.4|31704.4|31719.9|31699.9|4
1727230980000|2024-09-25 02:23:00|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727231010000|2024-09-25 02:23:30|31720.3|31700.3|31717.5|31697.5|31720.6|31700.6|31717.5|31697.5|4
1727231020000|2024-09-25 02:23:40|31716.3|31696.3|31717.5|31697.5|31717.5|31697.5|31715.5|31695.5|5
1727231040000|2024-09-25 02:24:00|31718.8|31698.8|31720|31700|31720|31700|31718.8|31698.8|2
1727231060000|2024-09-25 02:24:20|31719|31699|31720|31700|31720|31700|31719|31699|2
1727231070000|2024-09-25 02:24:30|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727231080000|2024-09-25 02:24:40|31726.4|31706.4|31725.4|31705.4|31726.4|31706.4|31725.4|31705.4|2
1727231090000|2024-09-25 02:24:50|31725.1|31705.1|31725|31705|31725.1|31705.1|31725|31705|2
1727231110000|2024-09-25 02:25:10|31725.4|31705.4|31725|31705|31725.4|31705.4|31725|31705|2
1727231120000|2024-09-25 02:25:20|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|1
1727231130000|2024-09-25 02:25:30|31720.6|31700.6|31720.6|31700.6|31720.6|31700.6|31720.1|31700.1|3
1727231140000|2024-09-25 02:25:40|31720.4|31700.4|31719.8|31699.8|31720.4|31700.4|31719.8|31699.8|3
1727231150000|2024-09-25 02:25:50|31722.4|31702.4|31722.5|31702.5|31722.5|31702.5|31722.4|31702.4|2
1727231200000|2024-09-25 02:26:40|31720.3|31700.3|31720.6|31700.6|31720.6|31700.6|31720.3|31700.3|2
1727231210000|2024-09-25 02:26:50|31720.4|31700.4|31718.6|31698.6|31720.6|31700.6|31718.6|31698.6|4
1727231220000|2024-09-25 02:27:00|31720.5|31700.5|31724.3|31704.3|31725|31705|31720.5|31700.5|8
1727231230000|2024-09-25 02:27:10|31723.8|31703.8|31724.4|31704.4|31724.4|31704.4|31723.8|31703.8|3
1727231240000|2024-09-25 02:27:20|31725.4|31705.4|31721.2|31701.2|31725.4|31705.4|31721|31701|6
1727231250000|2024-09-25 02:27:30|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|1
1727231260000|2024-09-25 02:27:40|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727231270000|2024-09-25 02:27:50|31724.6|31704.6|31725|31705|31725|31705|31724.6|31704.6|2
1727231280000|2024-09-25 02:28:00|31724.1|31704.1|31724|31704|31724.1|31704.1|31724|31704|2
1727231310000|2024-09-25 02:28:30|31723.1|31703.1|31722.5|31702.5|31723.1|31703.1|31722.4|31702.4|3
1727231320000|2024-09-25 02:28:40|31722.7|31702.7|31722.7|31702.7|31722.7|31702.7|31722.7|31702.7|1
1727231340000|2024-09-25 02:29:00|31721|31701|31725|31705|31725|31705|31721|31701|4
1727231380000|2024-09-25 02:29:40|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727231390000|2024-09-25 02:29:50|31728.5|31708.5|31730|31710|31730|31710|31728.5|31708.5|2
1727231400000|2024-09-25 02:30:00|31729.5|31709.5|31730|31710|31730|31710|31729|31709|3
1727231430000|2024-09-25 02:30:30|31731.1|31711.1|31732.1|31712.1|31732.1|31712.1|31731.1|31711.1|2
1727231440000|2024-09-25 02:30:40|31732.7|31712.7|31735|31715|31735|31715|31732.7|31712.7|5
1727231460000|2024-09-25 02:31:00|31733.9|31713.9|31735|31715|31736.5|31716.5|31733.5|31713.5|7
1727231470000|2024-09-25 02:31:10|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|1
1727231510000|2024-09-25 02:31:50|31732.9|31712.9|31734.8|31714.8|31734.8|31714.8|31732.9|31712.9|2
1727231530000|2024-09-25 02:32:10|31734.5|31714.5|31732.5|31712.5|31734.5|31714.5|31732.5|31712.5|5
1727231540000|2024-09-25 02:32:20|31732.6|31712.6|31732.6|31712.6|31732.6|31712.6|31732.6|31712.6|1
1727231570000|2024-09-25 02:32:50|31731.3|31711.3|31731.1|31711.1|31731.3|31711.3|31731.1|31711.1|2
1727231580000|2024-09-25 02:33:00|31730.9|31710.9|31729.2|31709.2|31730.9|31710.9|31729.2|31709.2|4
1727231590000|2024-09-25 02:33:10|31728.2|31708.2|31725.4|31705.4|31728.2|31708.2|31725.4|31705.4|3
1727231620000|2024-09-25 02:33:40|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727231670000|2024-09-25 02:34:30|31723.4|31703.4|31720|31700|31723.4|31703.4|31720|31700|4
1727231680000|2024-09-25 02:34:40|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727231700000|2024-09-25 02:35:00|31722|31702|31718.8|31698.8|31722|31702|31718.8|31698.8|3
1727231710000|2024-09-25 02:35:10|31719.2|31699.2|31722.5|31702.5|31722.5|31702.5|31719.2|31699.2|4
1727231720000|2024-09-25 02:35:20|31722|31702|31721|31701|31722|31702|31721|31701|3
1727231730000|2024-09-25 02:35:30|31722|31702|31720.6|31700.6|31722.5|31702.5|31720.6|31700.6|3
1727231750000|2024-09-25 02:35:50|31722.5|31702.5|31721|31701|31722.5|31702.5|31721|31701|3
1727231760000|2024-09-25 02:36:00|31721.5|31701.5|31718|31698|31721.5|31701.5|31718|31698|3
1727231770000|2024-09-25 02:36:10|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727231780000|2024-09-25 02:36:20|31719.5|31699.5|31717.5|31697.5|31720.8|31700.8|31717.5|31697.5|4
1727231800000|2024-09-25 02:36:40|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.5|31695.5|3
1727231810000|2024-09-25 02:36:50|31715.5|31695.5|31715.6|31695.6|31715.6|31695.6|31715.5|31695.5|2
1727231830000|2024-09-25 02:37:10|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727231840000|2024-09-25 02:37:20|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|1
1727231850000|2024-09-25 02:37:30|31715.5|31695.5|31715.6|31695.6|31715.6|31695.6|31715.5|31695.5|2
1727231880000|2024-09-25 02:38:00|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727231890000|2024-09-25 02:38:10|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|1
1727231900000|2024-09-25 02:38:20|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727232000000|2024-09-25 02:40:00|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|1
1727232020000|2024-09-25 02:40:20|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727232030000|2024-09-25 02:40:30|31719.7|31699.7|31720|31700|31720.1|31700.1|31719.7|31699.7|3
1727232060000|2024-09-25 02:41:00|31720.1|31700.1|31720.2|31700.2|31720.2|31700.2|31720.1|31700.1|2
1727232080000|2024-09-25 02:41:20|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1727232090000|2024-09-25 02:41:30|31720.2|31700.2|31720.1|31700.1|31720.2|31700.2|31720.1|31700.1|2
1727232100000|2024-09-25 02:41:40|31720|31700|31720.1|31700.1|31720.1|31700.1|31720|31700|2
1727232110000|2024-09-25 02:41:50|31719|31699|31720.1|31700.1|31720.1|31700.1|31719|31699|2
1727232120000|2024-09-25 02:42:00|31719.7|31699.7|31719.7|31699.7|31719.7|31699.7|31719.7|31699.7|1
1727232130000|2024-09-25 02:42:10|31719.9|31699.9|31719.7|31699.7|31720.1|31700.1|31719.7|31699.7|3
1727232140000|2024-09-25 02:42:20|31717.7|31697.7|31717.5|31697.5|31717.7|31697.7|31717.5|31697.5|2
1727232150000|2024-09-25 02:42:30|31717.7|31697.7|31717.5|31697.5|31717.7|31697.7|31717.5|31697.5|2
1727232160000|2024-09-25 02:42:40|31717.7|31697.7|31717.5|31697.5|31717.7|31697.7|31717.5|31697.5|2
1727232260000|2024-09-25 02:44:20|31715.8|31695.8|31712.5|31692.5|31715.8|31695.8|31712.5|31692.5|3
1727232270000|2024-09-25 02:44:30|31710.6|31690.6|31710.6|31690.6|31710.6|31690.6|31710.6|31690.6|1
1727232280000|2024-09-25 02:44:40|31710.3|31690.3|31708.5|31683.5|31710.3|31690.3|31707.4|31683.5|4
1727232320000|2024-09-25 02:45:20|31710|31685|31709.6|31684.6|31710|31685|31709.6|31684.6|2
1727232330000|2024-09-25 02:45:30|31710|31685|31707.5|31682.5|31710.2|31685.2|31707.5|31682.5|5
1727232350000|2024-09-25 02:45:50|31705|31685|31705.2|31685.2|31705.2|31685.2|31705|31685|2
1727232360000|2024-09-25 02:46:00|31706.5|31686.5|31707.8|31687.8|31707.8|31687.8|31706.5|31686.5|5
1727232380000|2024-09-25 02:46:20|31707.6|31687.6|31707.2|31687.2|31707.6|31687.6|31707.2|31687.2|2
1727232390000|2024-09-25 02:46:30|31707.8|31687.8|31707.6|31687.6|31707.8|31687.8|31706.6|31686.6|4
1727232410000|2024-09-25 02:46:50|31708.6|31688.6|31709.5|31689.5|31709.6|31689.6|31708.6|31688.6|5
1727232420000|2024-09-25 02:47:00|31709.6|31689.6|31707.5|31687.5|31709.6|31689.6|31707.5|31687.5|2
1727232440000|2024-09-25 02:47:20|31707.4|31687.4|31707.5|31687.5|31707.5|31687.5|31707.4|31687.4|2
1727232500000|2024-09-25 02:48:20|31706.9|31686.9|31706.1|31686.1|31706.9|31686.9|31706.1|31686.1|2
1727232510000|2024-09-25 02:48:30|31706|31686|31705.5|31685.5|31706|31686|31705.5|31685.5|2
1727232540000|2024-09-25 02:49:00|31705.4|31685.4|31705.5|31685.5|31705.5|31685.5|31705.4|31685.4|2
1727232550000|2024-09-25 02:49:10|31705.9|31685.9|31705.8|31685.8|31705.9|31685.9|31705.8|31685.8|2
1727232560000|2024-09-25 02:49:20|31706|31686|31706|31686|31706|31686|31706|31686|1
1727232620000|2024-09-25 02:50:20|31705|31685|31705|31685|31705|31685|31705|31685|1
1727232640000|2024-09-25 02:50:40|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705|31685|3
1727232650000|2024-09-25 02:50:50|31705.5|31685.5|31705.4|31685.4|31705.5|31685.5|31705.4|31685.4|2
1727232660000|2024-09-25 02:51:00|31705.5|31685.5|31708.8|31688.8|31709|31689|31705.5|31685.5|4
1727232680000|2024-09-25 02:51:20|31704.4|31684.4|31702.5|31682.5|31704.4|31684.4|31702.5|31682.5|2
1727232730000|2024-09-25 02:52:10|31704.8|31684.8|31705|31685|31705|31685|31704.8|31684.8|2
1727232750000|2024-09-25 02:52:30|31704.5|31684.5|31702.5|31682.5|31704.5|31684.5|31702.5|31682.5|3
1727232770000|2024-09-25 02:52:50|31700.6|31680.6|31700.1|31680.1|31707.5|31687.5|31700.1|31680.1|6
1727232790000|2024-09-25 02:53:10|31700|31680|31700|31680|31700|31680|31700|31680|1
1727232870000|2024-09-25 02:54:30|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727232880000|2024-09-25 02:54:40|31700|31680|31700|31680|31700.1|31680.1|31700|31680|3
1727232890000|2024-09-25 02:54:50|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727232930000|2024-09-25 02:55:30|31700|31680|31700|31680|31700|31680|31700|31680|1
1727232940000|2024-09-25 02:55:40|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727232970000|2024-09-25 02:56:10|31700|31680|31700|31680|31700|31680|31700|31680|1
1727233030000|2024-09-25 02:57:10|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|1
1727233090000|2024-09-25 02:58:10|31700|31680|31700|31680|31700.8|31680.8|31700|31680|3
1727233120000|2024-09-25 02:58:40|31698.9|31678.9|31700|31680|31700|31680|31698.9|31678.9|2
1727233130000|2024-09-25 02:58:50|31702.5|31682.5|31704.7|31684.7|31704.7|31684.7|31702.5|31682.5|2
1727233140000|2024-09-25 02:59:00|31705|31685|31705|31685|31705.1|31685.1|31705|31685|3
1727233160000|2024-09-25 02:59:20|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727233210000|2024-09-25 03:00:10|31705|31685|31705|31685|31705|31685|31705|31685|1
1727233250000|2024-09-25 03:00:50|31709|31689|31710.1|31690.1|31710.1|31690.1|31709|31689|4
1727233260000|2024-09-25 03:01:00|31710|31690|31710|31690|31710|31690|31710|31690|1
1727233270000|2024-09-25 03:01:10|31716.6|31691.6|31717|31692|31717.2|31692.2|31716.6|31691.6|4
1727233280000|2024-09-25 03:01:20|31715.9|31690.9|31715.9|31690.9|31715.9|31690.9|31715.9|31690.9|1
1727233290000|2024-09-25 03:01:30|31715.6|31690.6|31716|31691|31716|31691|31715.6|31690.6|4
1727233300000|2024-09-25 03:01:40|31716.5|31691.5|31722.3|31697.3|31722.3|31697.3|31716.5|31691.5|4
1727233310000|2024-09-25 03:01:50|31722.1|31697.1|31723|31698|31724|31699|31720.9|31695.9|7
1727233320000|2024-09-25 03:02:00|31722.6|31697.6|31723.6|31698.6|31723.6|31698.6|31722.6|31697.6|4
1727233330000|2024-09-25 03:02:10|31723|31698|31722.6|31697.6|31723|31698|31722.6|31697.6|2
1727233340000|2024-09-25 03:02:20|31722|31697|31722|31697|31722|31697|31722|31697|1
1727233370000|2024-09-25 03:02:50|31721|31696|31721|31696|31722|31697|31721|31696|5
1727233390000|2024-09-25 03:03:10|31721.5|31696.5|31731.3|31706.3|31731.3|31706.3|31721.5|31696.5|4
1727233400000|2024-09-25 03:03:20|31733|31708|31744|31702|31747.1|31716|31733|31700.1|9
1727233410000|2024-09-25 03:03:30|31747.1|31705.1|31744|31702|31747.1|31705.1|31744|31702|2
1727233420000|2024-09-25 03:03:40|31747.1|31705.1|31747.1|31705.1|31747.1|31705.1|31747.1|31705.1|1
1727233430000|2024-09-25 03:03:50|31747|31705|31747|31705|31747|31705|31747|31705|1
1727233450000|2024-09-25 03:04:10|31744.5|31703.5|31744|31702|31749|31707|31744|31702|3
1727233460000|2024-09-25 03:04:20|31749|31707|31750|31708|31750|31708|31746.5|31705.5|3
1727233470000|2024-09-25 03:04:30|31745|31703|31745|31703|31745|31703|31745|31703|1
1727233480000|2024-09-25 03:04:40|31750|31708|31747.5|31706.5|31750|31708|31747.5|31706.5|2
1727233490000|2024-09-25 03:04:50|31746.4|31710.5|31737.9|31712.9|31749.3|31714.9|31737.9|31709.9|5
1727233500000|2024-09-25 03:05:00|31738.6|31713.6|31738.2|31713.2|31738.6|31713.6|31738.2|31713.2|2
1727233520000|2024-09-25 03:05:20|31738.3|31713.3|31736|31711|31738.3|31713.3|31736|31711|4
1727233530000|2024-09-25 03:05:30|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727233540000|2024-09-25 03:05:40|31734.8|31714.8|31739.3|31719.3|31739.3|31719.3|31734.8|31714.8|7
1727233550000|2024-09-25 03:05:50|31739.4|31719.4|31741.5|31721.5|31741.5|31721.5|31737.5|31717.5|7
1727233570000|2024-09-25 03:06:10|31742.1|31722.1|31740.1|31720.1|31742.1|31722.1|31740.1|31720.1|3
1727233580000|2024-09-25 03:06:20|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727233620000|2024-09-25 03:07:00|31741.5|31721.5|31744|31724|31744|31724|31741.5|31721.5|3
1727233630000|2024-09-25 03:07:10|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|1
1727233650000|2024-09-25 03:07:30|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727233690000|2024-09-25 03:08:10|31742.9|31722.9|31747.5|31722.5|31747.5|31725|31742.9|31722.5|3
1727233700000|2024-09-25 03:08:20|31747|31722|31744.4|31719.4|31747|31722|31744.4|31719.4|4
1727233710000|2024-09-25 03:08:30|31745|31720|31745|31720|31745|31720|31745|31720|1
1727233720000|2024-09-25 03:08:40|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|1
1727233730000|2024-09-25 03:08:50|31744.5|31719.5|31742.1|31722.1|31744.5|31722.1|31742.1|31719.5|2
1727233790000|2024-09-25 03:09:50|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727233810000|2024-09-25 03:10:10|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727233820000|2024-09-25 03:10:20|31741.5|31721.5|31741.6|31721.6|31741.6|31721.6|31741.5|31721.5|2
1727233840000|2024-09-25 03:10:40|31741.9|31721.9|31737.5|31717.5|31741.9|31721.9|31737.5|31717.5|4
1727233860000|2024-09-25 03:11:00|31735.3|31715.3|31730.1|31710.1|31735.3|31715.3|31730.1|31710.1|9
1727233880000|2024-09-25 03:11:20|31730|31710|31730|31710|31730|31710|31730|31710|1
1727233900000|2024-09-25 03:11:40|31731|31711|31739.2|31714.2|31739.2|31714.2|31731|31711|6
1727233910000|2024-09-25 03:11:50|31739.6|31714.6|31742|31717|31742|31717|31739|31714|5
1727233920000|2024-09-25 03:12:00|31741.5|31716.5|31741.1|31716.1|31741.9|31716.9|31741.1|31716.1|6
1727233930000|2024-09-25 03:12:10|31741.3|31716.3|31741.1|31716.1|31741.3|31716.3|31741.1|31716.1|2
1727233940000|2024-09-25 03:12:20|31741.2|31716.2|31741.5|31716.5|31741.5|31716.5|31741.1|31716.1|3
1727233960000|2024-09-25 03:12:40|31741.6|31716.6|31740.9|31715.9|31741.6|31716.6|31740.9|31715.9|2
1727233970000|2024-09-25 03:12:50|31740.6|31715.6|31740.5|31715.5|31740.6|31715.6|31740.5|31715.5|2
1727234000000|2024-09-25 03:13:20|31741.1|31716.1|31744.4|31719.4|31744.4|31719.4|31741.1|31716.1|4
1727234010000|2024-09-25 03:13:30|31744.9|31719.9|31744.9|31719.9|31745|31720|31744.9|31719.9|3
1727234020000|2024-09-25 03:13:40|31742.4|31722.4|31742.5|31722.5|31742.5|31722.5|31742.4|31722.4|2
1727234030000|2024-09-25 03:13:50|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|1
1727234040000|2024-09-25 03:14:00|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727234060000|2024-09-25 03:14:20|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|1
1727234070000|2024-09-25 03:14:30|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|1
1727234080000|2024-09-25 03:14:40|31741.9|31721.9|31742.1|31722.1|31742.1|31722.1|31741.9|31721.9|2
1727234090000|2024-09-25 03:14:50|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|1
1727234100000|2024-09-25 03:15:00|31741.5|31721.5|31741.7|31721.7|31741.7|31721.7|31741.3|31721.3|3
1727234110000|2024-09-25 03:15:10|31740.8|31720.8|31745.1|31725.1|31745.1|31725.1|31738.4|31718.4|5
1727234120000|2024-09-25 03:15:20|31745|31725|31745.1|31725.1|31745.1|31725.1|31745|31725|2
1727234200000|2024-09-25 03:16:40|31744|31724|31740.2|31720.2|31744|31724|31740.2|31720.2|3
1727234220000|2024-09-25 03:17:00|31740.5|31720.5|31741|31721|31741|31721|31740.5|31720.5|2
1727234300000|2024-09-25 03:18:20|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727234340000|2024-09-25 03:19:00|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|1
1727234400000|2024-09-25 03:20:00|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727234450000|2024-09-25 03:20:50|31741.6|31721.6|31741.7|31721.7|31741.7|31721.7|31741.6|31721.6|2
1727234460000|2024-09-25 03:21:00|31741.9|31721.9|31744.3|31719.3|31744.3|31721.9|31741.9|31719.3|2
1727234470000|2024-09-25 03:21:10|31744.4|31719.4|31744.4|31719.4|31744.4|31719.4|31744.4|31719.4|1
1727234480000|2024-09-25 03:21:20|31741.8|31721.8|31742.4|31722.4|31742.4|31722.4|31741.8|31721.8|2
1727234490000|2024-09-25 03:21:30|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727234540000|2024-09-25 03:22:20|31744.5|31724.5|31740.5|31720.5|31744.5|31724.5|31740.5|31720.5|3
1727234550000|2024-09-25 03:22:30|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727234560000|2024-09-25 03:22:40|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727234570000|2024-09-25 03:22:50|31741.4|31721.4|31741.4|31721.4|31741.5|31721.5|31741.4|31721.4|3
1727234580000|2024-09-25 03:23:00|31741.5|31721.5|31742|31722|31742|31722|31741.5|31721.5|2
1727234630000|2024-09-25 03:23:50|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|1
1727234690000|2024-09-25 03:24:50|31744.6|31719.6|31744.9|31719.9|31744.9|31719.9|31744.5|31719.5|3
1727234780000|2024-09-25 03:26:20|31744|31719|31743.6|31718.6|31744|31719|31743.6|31718.6|2
1727234800000|2024-09-25 03:26:40|31738.9|31713.9|31738.3|31713.3|31738.9|31713.9|31738.3|31713.3|7
1727234810000|2024-09-25 03:26:50|31738.1|31713.1|31738.1|31713.1|31738.8|31713.8|31737.9|31712.9|6
1727234820000|2024-09-25 03:27:00|31740|31715|31740|31715|31740|31715|31740|31715|1
1727234870000|2024-09-25 03:27:50|31738|31713|31735|31710|31738|31713|31735|31710|3
1727234880000|2024-09-25 03:28:00|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|1
1727234890000|2024-09-25 03:28:10|31732.8|31707.8|31731.4|31706.4|31732.8|31707.8|31728|31703|5
1727234900000|2024-09-25 03:28:20|31732|31707|31730|31705|31732|31707|31730|31705|2
1727234920000|2024-09-25 03:28:40|31728.6|31703.6|31720|31695|31728.6|31703.6|31720|31695|10
1727234930000|2024-09-25 03:28:50|31715.9|31690.9|31710.1|31685.1|31715.9|31690.9|31710.1|31685.1|3
1727234940000|2024-09-25 03:29:00|31710.2|31685.2|31713.3|31688.3|31713.3|31688.3|31710.2|31685.2|4
1727234960000|2024-09-25 03:29:20|31713|31688|31712.9|31687.9|31713|31688|31712.9|31687.9|2
1727234970000|2024-09-25 03:29:30|31714|31689|31718.3|31693.3|31718.3|31693.3|31714|31689|4
1727235000000|2024-09-25 03:30:00|31718|31693|31718|31693|31718|31693|31718|31693|1
1727235010000|2024-09-25 03:30:10|31717.9|31692.9|31717.9|31692.9|31717.9|31692.9|31717.9|31692.9|1
1727235040000|2024-09-25 03:30:40|31718|31693|31718|31693|31718|31693|31718|31693|1
1727235060000|2024-09-25 03:31:00|31719.7|31694.7|31720.2|31695.2|31723.6|31698.6|31719.7|31694.7|7
1727235070000|2024-09-25 03:31:10|31723.6|31698.6|31720.2|31695.2|31723.6|31698.6|31720.2|31695.2|2
1727235080000|2024-09-25 03:31:20|31720.1|31695.1|31720.1|31695.1|31723.7|31698.7|31720.1|31695.1|9
1727235090000|2024-09-25 03:31:30|31719.9|31694.9|31717.6|31692.6|31719.9|31694.9|31717.5|31692.5|4
1727235100000|2024-09-25 03:31:40|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727235110000|2024-09-25 03:31:50|31717.6|31692.6|31717.5|31692.5|31717.6|31692.6|31717.5|31692.5|2
1727235130000|2024-09-25 03:32:10|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|1
1727235150000|2024-09-25 03:32:30|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727235240000|2024-09-25 03:34:00|31718.5|31693.5|31719.9|31694.9|31719.9|31694.9|31718.5|31693.5|3
1727235440000|2024-09-25 03:37:20|31721.9|31696.9|31721|31696|31721.9|31696.9|31720.7|31695.7|3
1727235460000|2024-09-25 03:37:40|31722.3|31697.3|31725|31700|31725|31700|31720.4|31695.4|6
1727235470000|2024-09-25 03:37:50|31724.9|31699.9|31725|31700|31725.6|31700.6|31724.9|31699.9|5
1727235500000|2024-09-25 03:38:20|31725.4|31700.4|31725.4|31700.4|31725.4|31700.4|31725.4|31700.4|1
1727235520000|2024-09-25 03:38:40|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1727235530000|2024-09-25 03:38:50|31726.4|31701.4|31727.6|31702.6|31727.8|31702.8|31726.4|31701.4|4
1727235560000|2024-09-25 03:39:20|31727.4|31702.4|31727.4|31702.4|31727.4|31702.4|31727.4|31702.4|1
1727235570000|2024-09-25 03:39:30|31727.6|31702.6|31727.8|31702.8|31727.8|31702.8|31727.6|31702.6|2
1727235590000|2024-09-25 03:39:50|31728.4|31703.4|31728.4|31703.4|31728.4|31703.4|31728.4|31703.4|1
1727235600000|2024-09-25 03:40:00|31729.2|31704.2|31730.2|31705.2|31730.2|31705.2|31729.2|31704.2|3
1727235610000|2024-09-25 03:40:10|31730.4|31705.4|31730.6|31705.6|31730.6|31705.6|31730.4|31705.4|2
1727235640000|2024-09-25 03:40:40|31731|31706|31734.7|31709.7|31734.7|31709.7|31731|31706|3
1727235700000|2024-09-25 03:41:40|31734.9|31709.9|31734.9|31709.9|31734.9|31709.9|31734.9|31709.9|1
1727235720000|2024-09-25 03:42:00|31735.8|31710.8|31736.4|31711.4|31736.4|31711.4|31735.8|31710.8|2
1727235730000|2024-09-25 03:42:10|31738.1|31713.1|31739|31714|31739|31714|31738.1|31713.1|2
1727235740000|2024-09-25 03:42:20|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|1
1727235760000|2024-09-25 03:42:40|31739.8|31714.8|31739.8|31714.8|31739.8|31714.8|31739.8|31714.8|1
1727235810000|2024-09-25 03:43:30|31738.1|31713.1|31737.5|31712.5|31738.1|31713.1|31737.5|31712.5|3
1727235820000|2024-09-25 03:43:40|31737|31712|31737.8|31712.8|31737.8|31712.8|31737|31712|2
1727235830000|2024-09-25 03:43:50|31738|31713|31738|31713|31738|31713|31738|31713|1
1727235840000|2024-09-25 03:44:00|31737.8|31712.8|31737.8|31712.8|31737.8|31712.8|31737.8|31712.8|1
1727235850000|2024-09-25 03:44:10|31736.2|31711.2|31733.8|31708.8|31736.2|31711.2|31733.8|31708.8|3
1727235860000|2024-09-25 03:44:20|31734.8|31709.8|31735|31710|31735|31710|31734.8|31709.8|2
1727235920000|2024-09-25 03:45:20|31734|31709|31732.6|31707.6|31734|31709|31732.6|31707.6|2
1727235960000|2024-09-25 03:46:00|31734|31709|31732.6|31707.6|31734|31709|31732.6|31707.6|2
1727236090000|2024-09-25 03:48:10|31734.2|31709.2|31732.6|31707.6|31735|31710|31732.6|31707.6|4
1727236150000|2024-09-25 03:49:10|31733|31708|31733|31708|31733|31708|31733|31708|1
1727236240000|2024-09-25 03:50:40|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727236280000|2024-09-25 03:51:20|31731.2|31706.2|31732.6|31707.6|31732.6|31707.6|31731.2|31706.2|2
1727236290000|2024-09-25 03:51:30|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|1
1727236300000|2024-09-25 03:51:40|31733|31708|31733|31708|31733|31708|31733|31708|1
1727236310000|2024-09-25 03:51:50|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|1
1727236330000|2024-09-25 03:52:10|31733.1|31708.1|31730.2|31710.2|31734.4|31712.5|31730.2|31708.1|5
1727236350000|2024-09-25 03:52:30|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|1
1727236390000|2024-09-25 03:53:10|31728.2|31708.2|31727.5|31707.5|31728.2|31708.2|31727.5|31707.5|2
1727236480000|2024-09-25 03:54:40|31728.6|31708.6|31730.1|31710.1|31730.1|31710.1|31728.6|31708.6|2
1727236490000|2024-09-25 03:54:50|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|1
1727236560000|2024-09-25 03:56:00|31729.7|31709.7|31729.9|31709.9|31729.9|31709.9|31729.7|31709.7|2
1727236580000|2024-09-25 03:56:20|31730|31710|31730|31710|31730|31710|31730|31710|1
1727236590000|2024-09-25 03:56:30|31729.9|31709.9|31729.9|31709.9|31729.9|31709.9|31729.9|31709.9|1
1727236600000|2024-09-25 03:56:40|31730.5|31710.5|31727.5|31707.5|31730.5|31710.5|31727.5|31707.5|3
1727236610000|2024-09-25 03:56:50|31729.9|31709.9|31728.1|31708.1|31729.9|31709.9|31728.1|31708.1|2
1727236620000|2024-09-25 03:57:00|31730.6|31705.6|31730|31705|31730.6|31705.6|31730|31705|2
1727236630000|2024-09-25 03:57:10|31734.5|31709.5|31733.2|31708.2|31734.5|31709.5|31733.2|31708.2|2
1727236650000|2024-09-25 03:57:30|31735|31710|31740|31715|31740|31715|31735|31710|4
1727236660000|2024-09-25 03:57:40|31737.9|31712.9|31736.6|31711.6|31737.9|31712.9|31736.6|31711.6|2
1727236670000|2024-09-25 03:57:50|31735|31710|31735|31710|31735|31710|31735|31710|1
1727236690000|2024-09-25 03:58:10|31735.5|31710.5|31736.6|31711.6|31736.6|31711.6|31735.5|31710.5|2
1727236770000|2024-09-25 03:59:30|31736.7|31711.7|31736.7|31711.7|31736.7|31711.7|31736.7|31711.7|1
1727236800000|2024-09-25 04:00:00|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1727236810000|2024-09-25 04:00:10|31734.1|31714.1|31737.5|31717.5|31737.5|31717.5|31734.1|31714.1|7
1727236820000|2024-09-25 04:00:20|31735.3|31715.3|31737.5|31717.5|31737.5|31717.5|31734.1|31714.1|4
1727236830000|2024-09-25 04:00:30|31735.3|31715.3|31740|31715|31740|31717.5|31734|31714|6
1727236840000|2024-09-25 04:00:40|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|1
1727236850000|2024-09-25 04:00:50|31740|31715|31740|31715|31740|31715|31740|31715|1
1727236860000|2024-09-25 04:01:00|31736.6|31711.6|31736.5|31711.5|31736.6|31711.6|31736.5|31711.5|2
1727236870000|2024-09-25 04:01:10|31736.6|31711.6|31740|31715|31740|31715|31736.6|31711.6|3
1727236880000|2024-09-25 04:01:20|31739.1|31714.1|31736.5|31711.5|31739.1|31714.1|31736.5|31711.5|3
1727236890000|2024-09-25 04:01:30|31737.2|31712.2|31737.4|31712.4|31737.4|31712.4|31737.2|31712.2|2
1727236920000|2024-09-25 04:02:00|31738.6|31713.6|31737.5|31712.5|31739.8|31714.8|31737.5|31712.5|5
1727236940000|2024-09-25 04:02:20|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727236960000|2024-09-25 04:02:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727236990000|2024-09-25 04:03:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727237010000|2024-09-25 04:03:30|31736.1|31716.1|31737.3|31717.3|31737.3|31717.3|31736.1|31716.1|3
1727237030000|2024-09-25 04:03:50|31737.5|31717.5|31737.6|31717.6|31737.6|31717.6|31737.5|31717.5|2
1727237050000|2024-09-25 04:04:10|31737.5|31717.5|31737.5|31717.5|31738.3|31718.3|31737.5|31717.5|3
1727237070000|2024-09-25 04:04:30|31737.7|31717.7|31735.1|31715.1|31737.7|31717.7|31735.1|31715.1|4
1727237080000|2024-09-25 04:04:40|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.1|31715.1|3
1727237100000|2024-09-25 04:05:00|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727237120000|2024-09-25 04:05:20|31733.6|31713.6|31732.5|31712.5|31733.6|31713.6|31732.5|31712.5|3
1727237130000|2024-09-25 04:05:30|31734.6|31714.6|31734.4|31714.4|31734.6|31714.6|31734.4|31714.4|2
1727237140000|2024-09-25 04:05:40|31735.6|31715.6|31732.5|31712.5|31737.5|31717.5|31732.5|31712.5|5
1727237160000|2024-09-25 04:06:00|31735.5|31715.5|31734.9|31714.9|31737.5|31717.5|31734.1|31714.1|5
1727237170000|2024-09-25 04:06:10|31735.1|31715.1|31734|31714|31735.1|31715.1|31734|31714|3
1727237180000|2024-09-25 04:06:20|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727237190000|2024-09-25 04:06:30|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|1
1727237210000|2024-09-25 04:06:50|31734.1|31714.1|31734.2|31714.2|31734.2|31714.2|31734.1|31714.1|2
1727237220000|2024-09-25 04:07:00|31734.1|31714.1|31734.5|31714.5|31734.5|31714.5|31734.1|31714.1|2
1727237230000|2024-09-25 04:07:10|31734.7|31714.7|31735|31715|31735|31715|31734.7|31714.7|2
1727237260000|2024-09-25 04:07:40|31737.5|31712.5|31735|31715|31737.5|31715|31735|31712.5|2
1727237280000|2024-09-25 04:08:00|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727237290000|2024-09-25 04:08:10|31732.9|31712.9|31731.1|31711.1|31732.9|31712.9|31731.1|31711.1|4
1727237300000|2024-09-25 04:08:20|31735.3|31715.3|31734.9|31714.9|31735.3|31715.3|31733.2|31713.2|4
1727237410000|2024-09-25 04:10:10|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727237440000|2024-09-25 04:10:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727237480000|2024-09-25 04:11:20|31734.9|31714.9|31734.9|31714.9|31734.9|31714.9|31734.9|31714.9|1
1727237540000|2024-09-25 04:12:20|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727237610000|2024-09-25 04:13:30|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727237620000|2024-09-25 04:13:40|31734.4|31714.4|31734.7|31714.7|31735.1|31715.1|31734.4|31714.4|3
1727237630000|2024-09-25 04:13:50|31734.4|31714.4|31734.4|31714.4|31734.4|31714.4|31734.4|31714.4|1
1727237660000|2024-09-25 04:14:20|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727237700000|2024-09-25 04:15:00|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|1
1727237710000|2024-09-25 04:15:10|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727237920000|2024-09-25 04:18:40|31732.4|31707.4|31730|31705|31732.4|31707.4|31730|31705|2
1727237930000|2024-09-25 04:18:50|31734.5|31709.5|31733.6|31708.6|31735|31710|31733.6|31708.6|3
1727237940000|2024-09-25 04:19:00|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|1
1727237950000|2024-09-25 04:19:10|31733.6|31708.6|31732.6|31707.6|31733.6|31708.6|31732.6|31707.6|3
1727237960000|2024-09-25 04:19:20|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|1
1727237980000|2024-09-25 04:19:40|31733|31708|31733.4|31708.4|31733.4|31708.4|31733|31708|2
1727238030000|2024-09-25 04:20:30|31733.6|31708.6|31733.4|31708.4|31733.6|31708.6|31733.4|31708.4|2
1727238040000|2024-09-25 04:20:40|31733.5|31708.5|31731|31711|31733.5|31711|31731|31708.5|2
1727238130000|2024-09-25 04:22:10|31731.1|31711.1|31734.6|31714.6|31734.6|31714.6|31731.1|31711.1|4
1727238140000|2024-09-25 04:22:20|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|1
1727238190000|2024-09-25 04:23:10|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727238290000|2024-09-25 04:24:50|31731.1|31711.1|31730.3|31710.3|31731.1|31711.1|31730.3|31710.3|2
1727238310000|2024-09-25 04:25:10|31731.2|31711.2|31731.2|31711.2|31731.2|31711.2|31731.2|31711.2|1
1727238330000|2024-09-25 04:25:30|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|1
1727238350000|2024-09-25 04:25:50|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|1
1727238500000|2024-09-25 04:28:20|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|1
1727238630000|2024-09-25 04:30:30|31731.2|31711.2|31734.6|31714.6|31737.1|31714.6|31731.2|31711.2|5
1727238640000|2024-09-25 04:30:40|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|1
1727238650000|2024-09-25 04:30:50|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727238660000|2024-09-25 04:31:00|31736.5|31711.5|31734.1|31714.1|31736.5|31714.1|31734.1|31711.5|2
1727238670000|2024-09-25 04:31:10|31735.1|31715.1|31735|31715|31735.1|31715.1|31735|31715|2
1727238760000|2024-09-25 04:32:40|31735.3|31715.3|31735.5|31715.5|31735.5|31715.5|31735.3|31715.3|2
1727238830000|2024-09-25 04:33:50|31735|31715|31735.6|31715.6|31735.6|31715.6|31735|31715|2
1727238840000|2024-09-25 04:34:00|31735|31715|31735|31715|31735|31715|31735|31715|1
1727239580000|2024-09-25 04:46:20|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727239630000|2024-09-25 04:47:10|31738.8|31718.8|31738.9|31718.9|31739.4|31719.4|31738.8|31718.8|5
1727239640000|2024-09-25 04:47:20|31741.3|31716.3|31741.3|31716.3|31741.5|31716.5|31741.3|31716.3|4
1727239660000|2024-09-25 04:47:40|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.5|31712.5|3
1727239680000|2024-09-25 04:48:00|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727239730000|2024-09-25 04:48:50|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727240140000|2024-09-25 04:55:40|31735|31715|31735|31715|31735|31715|31735|31715|1
1727240410000|2024-09-25 05:00:10|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|1
1727240420000|2024-09-25 05:00:20|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|1
1727240430000|2024-09-25 05:00:30|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727240440000|2024-09-25 05:00:40|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727240460000|2024-09-25 05:01:00|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727240680000|2024-09-25 05:04:40|31741.3|31716.3|31739|31714|31741.3|31716.3|31738.5|31713.5|3
1727240700000|2024-09-25 05:05:00|31737.7|31712.7|31737.5|31712.5|31737.7|31712.7|31737.5|31712.5|2
1727240820000|2024-09-25 05:07:00|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|1
1727240840000|2024-09-25 05:07:20|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727240900000|2024-09-25 05:08:20|31741.3|31716.3|31741.7|31716.7|31741.7|31716.7|31741.3|31716.3|2
1727240920000|2024-09-25 05:08:40|31739|31714|31738.6|31713.6|31739|31714|31738.6|31713.6|2
1727241130000|2024-09-25 05:12:10|31738|31713|31738|31713|31738|31713|31738|31713|1
1727241210000|2024-09-25 05:13:30|31737.6|31712.6|31738|31713|31738|31713|31737.6|31712.6|2
1727241220000|2024-09-25 05:13:40|31735.6|31710.6|31738.6|31713.6|31740|31715|31735|31710|6
1727241280000|2024-09-25 05:14:40|31738|31713|31738|31713|31738|31713|31738|31713|1
1727241300000|2024-09-25 05:15:00|31737.7|31712.7|31737.6|31712.6|31737.7|31712.7|31737.6|31712.6|2
1727241330000|2024-09-25 05:15:30|31738|31713|31738|31713|31738|31713|31738|31713|1
1727241560000|2024-09-25 05:19:20|31739|31714|31743.6|31718.6|31743.6|31718.6|31739|31714|4
1727241570000|2024-09-25 05:19:30|31743.5|31718.5|31738.5|31713.5|31743.6|31718.6|31738.5|31713.5|5
1727241580000|2024-09-25 05:19:40|31739|31714|31739|31714|31739|31714|31739|31714|1
1727241640000|2024-09-25 05:20:40|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|1
1727241700000|2024-09-25 05:21:40|31740.9|31715.9|31739.6|31714.6|31740.9|31715.9|31739.6|31714.6|2
1727241920000|2024-09-25 05:25:20|31740|31715|31740|31715|31740|31715|31740|31715|1
1727241980000|2024-09-25 05:26:20|31739.6|31714.6|31740|31715|31740|31715|31739.6|31714.6|2
1727242090000|2024-09-25 05:28:10|31739.3|31714.3|31738.9|31713.9|31739.3|31714.3|31738.9|31713.9|2
1727242110000|2024-09-25 05:28:30|31737|31712|31737|31712|31737|31712|31737|31712|1
1727242130000|2024-09-25 05:28:50|31737.6|31712.6|31740|31715|31740|31715|31737.6|31712.6|2
1727242160000|2024-09-25 05:29:20|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|1
1727242200000|2024-09-25 05:30:00|31737|31712|31735.2|31710.2|31737|31712|31735|31710|3
1727242220000|2024-09-25 05:30:20|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242290000|2024-09-25 05:31:30|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727242320000|2024-09-25 05:32:00|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242450000|2024-09-25 05:34:10|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727242510000|2024-09-25 05:35:10|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242520000|2024-09-25 05:35:20|31736|31711|31738.2|31713.2|31740|31715|31736|31711|6
1727242530000|2024-09-25 05:35:30|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727242540000|2024-09-25 05:35:40|31739.6|31714.6|31741.3|31716.3|31741.3|31716.3|31737.6|31712.6|3
1727242550000|2024-09-25 05:35:50|31741.8|31716.8|31737.8|31712.8|31741.8|31716.8|31737.8|31712.8|3
1727242570000|2024-09-25 05:36:10|31735.6|31710.6|31740|31715|31740|31715|31735.6|31710.6|3
1727242580000|2024-09-25 05:36:20|31739.7|31714.7|31738.7|31713.7|31739.7|31714.7|31737.5|31712.5|3
1727242590000|2024-09-25 05:36:30|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727242620000|2024-09-25 05:37:00|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727242680000|2024-09-25 05:38:00|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727242690000|2024-09-25 05:38:10|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242700000|2024-09-25 05:38:20|31737.2|31712.2|31735|31710|31737.2|31712.2|31735|31710|2
1727242810000|2024-09-25 05:40:10|31737|31712|31735|31710|31737.6|31712.6|31735|31710|4
1727242820000|2024-09-25 05:40:20|31735.6|31710.6|31739.6|31714.6|31739.6|31714.6|31735.6|31710.6|3
1727242830000|2024-09-25 05:40:30|31739.2|31714.2|31739|31714|31739.2|31714.2|31739|31714|2
1727242910000|2024-09-25 05:41:50|31741.7|31716.7|31741.7|31716.7|31741.7|31716.7|31741.7|31716.7|1
1727242920000|2024-09-25 05:42:00|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|1
1727242930000|2024-09-25 05:42:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1727243190000|2024-09-25 05:46:30|31740.8|31715.8|31739.6|31714.6|31743.2|31718.2|31739.6|31714.6|5
1727243210000|2024-09-25 05:46:50|31740|31715|31740|31715|31740|31715|31740|31715|1
1727243270000|2024-09-25 05:47:50|31741.5|31716.5|31745.3|31720.3|31747|31722|31741.5|31716.5|7
1727243280000|2024-09-25 05:48:00|31743.5|31718.5|31752.5|31727.5|31754|31729|31742.7|31717.7|10
1727243300000|2024-09-25 05:48:20|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1727243320000|2024-09-25 05:48:40|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727243390000|2024-09-25 05:49:50|31753.5|31728.5|31755|31730|31755.3|31730.3|31753.5|31728.5|3
1727243400000|2024-09-25 05:50:00|31759.2|31734.2|31768|31743|31768.5|31743.5|31759.2|31734.2|12
1727243410000|2024-09-25 05:50:10|31768.2|31743.2|31768.6|31743.6|31768.6|31743.6|31768.2|31743.2|3
1727243430000|2024-09-25 05:50:30|31768.2|31743.2|31768.2|31743.2|31768.2|31743.2|31768.2|31743.2|1
1727243440000|2024-09-25 05:50:40|31768.4|31743.4|31768.4|31743.4|31768.5|31743.5|31768.4|31743.4|3
1727243450000|2024-09-25 05:50:50|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|1
1727243470000|2024-09-25 05:51:10|31768|31743|31768|31743|31768|31743|31768|31743|1
1727243490000|2024-09-25 05:51:30|31768.1|31743.1|31769|31744|31769|31744|31768|31743|4
1727243500000|2024-09-25 05:51:40|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|1
1727243510000|2024-09-25 05:51:50|31768.8|31743.8|31766.3|31746.3|31768.8|31746.3|31766.3|31743.8|2
1727243520000|2024-09-25 05:52:00|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727243560000|2024-09-25 05:52:40|31762.5|31742.5|31755.1|31735.1|31762.5|31742.5|31755.1|31735.1|4
1727243570000|2024-09-25 05:52:50|31755.6|31735.6|31765.5|31745.5|31765.5|31745.5|31755.6|31735.6|8
1727243580000|2024-09-25 05:53:00|31764.5|31744.5|31758.1|31738.1|31764.5|31744.5|31758.1|31738.1|4
1727243600000|2024-09-25 05:53:20|31758.4|31738.4|31755.6|31735.6|31758.5|31738.5|31755.5|31735.5|6
1727243610000|2024-09-25 05:53:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727243640000|2024-09-25 05:54:00|31755.6|31735.6|31755.1|31735.1|31755.6|31735.6|31755.1|31735.1|3
1727243650000|2024-09-25 05:54:10|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1727243670000|2024-09-25 05:54:30|31757|31732|31743.5|31723.5|31757|31732|31741.5|31721.5|9
1727243680000|2024-09-25 05:54:40|31741.5|31721.5|31740.1|31720.1|31741.5|31721.5|31740.1|31720.1|2
1727243700000|2024-09-25 05:55:00|31740.5|31720.5|31743.5|31723.5|31743.5|31723.5|31740.5|31720.5|3
1727243760000|2024-09-25 05:56:00|31744|31724|31743.5|31723.5|31744|31724|31743.5|31723.5|2
1727243860000|2024-09-25 05:57:40|31744|31724|31746.1|31721.1|31746.1|31724|31744|31720.6|4
1727243870000|2024-09-25 05:57:50|31746|31721|31745.6|31720.6|31746|31721|31745.6|31720.6|2
1727243880000|2024-09-25 05:58:00|31745.7|31720.7|31745.6|31720.6|31746|31721|31745.6|31720.6|3
1727243890000|2024-09-25 05:58:10|31746|31721|31745.9|31720.9|31746|31721|31745.6|31720.6|3
1727243900000|2024-09-25 05:58:20|31746|31721|31746|31721|31746|31721|31742|31717|10
1727243910000|2024-09-25 05:58:30|31747.5|31722.5|31749.3|31724.3|31749.3|31724.3|31747.5|31722.5|2
1727243920000|2024-09-25 05:58:40|31749.4|31724.4|31749.3|31724.3|31749.4|31724.4|31749.3|31724.3|2
1727243930000|2024-09-25 05:58:50|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727243940000|2024-09-25 05:59:00|31749.7|31724.7|31750|31725|31750|31725|31749.7|31724.7|2
1727243960000|2024-09-25 05:59:20|31749.9|31724.9|31750|31725|31750|31725|31749.9|31724.9|2
1727243990000|2024-09-25 05:59:50|31750.6|31725.6|31751|31726|31751|31726|31750.6|31725.6|2
1727244000000|2024-09-25 06:00:00|31750|31725|31750|31725|31751|31726|31750|31725|5
1727244010000|2024-09-25 06:00:10|31749.3|31724.3|31750|31725|31750|31726.8|31746.6|31724.3|5
1727244020000|2024-09-25 06:00:20|31747.7|31727.7|31748|31728|31748|31728|31747.7|31727.7|3
1727244070000|2024-09-25 06:01:10|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1727244120000|2024-09-25 06:02:00|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|1
1727244130000|2024-09-25 06:02:10|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1727244150000|2024-09-25 06:02:30|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|1
1727244200000|2024-09-25 06:03:20|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1727244230000|2024-09-25 06:03:50|31747.7|31727.7|31750|31725|31750|31727.7|31747.7|31725|2
1727244240000|2024-09-25 06:04:00|31745.5|31725.5|31745|31725|31745.5|31725.5|31745|31725|2
1727244280000|2024-09-25 06:04:40|31741|31721|31740|31720|31741|31721|31740|31720|2
1727244290000|2024-09-25 06:04:50|31742.5|31717.5|31740|31715|31742.6|31717.6|31740|31715|3
1727244330000|2024-09-25 06:05:30|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|1
1727244360000|2024-09-25 06:06:00|31740|31715|31739.5|31714.5|31740|31715|31739.5|31714.5|4
1727244370000|2024-09-25 06:06:10|31740|31715|31739.5|31714.5|31740|31715|31739.5|31714.5|2
1727244390000|2024-09-25 06:06:30|31737.7|31712.7|31736.5|31711.5|31737.7|31712.7|31735.5|31710.5|4
1727244400000|2024-09-25 06:06:40|31736.7|31711.7|31737.4|31712.4|31737.5|31712.5|31736.5|31711.5|5
1727244410000|2024-09-25 06:06:50|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|1
1727244420000|2024-09-25 06:07:00|31739.3|31714.3|31737.5|31717.5|31740|31717.5|31737.5|31714.3|3
1727244440000|2024-09-25 06:07:20|31739.4|31719.4|31739.7|31719.7|31739.7|31719.7|31739.4|31719.4|2
1727244450000|2024-09-25 06:07:30|31739.6|31719.6|31739.8|31719.8|31739.8|31719.8|31739.6|31719.6|2
1727244460000|2024-09-25 06:07:40|31739|31719|31739|31719|31739|31719|31739|31719|1
1727244470000|2024-09-25 06:07:50|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|1
1727244490000|2024-09-25 06:08:10|31741|31721|31742.5|31722.5|31742.5|31722.5|31741|31721|2
1727244500000|2024-09-25 06:08:20|31744.7|31724.7|31745.5|31725.5|31745.5|31725.5|31744.7|31724.7|2
1727244510000|2024-09-25 06:08:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727244530000|2024-09-25 06:08:50|31745|31725|31745|31725|31745|31725|31745|31725|1
1727244560000|2024-09-25 06:09:20|31747.8|31727.8|31749.8|31729.8|31749.8|31729.8|31747.8|31727.8|2
1727244570000|2024-09-25 06:09:30|31752.3|31727.3|31755.6|31730.6|31755.6|31730.6|31748|31723|9
1727244580000|2024-09-25 06:09:40|31755.5|31730.5|31758|31733|31763.6|31738.6|31755.5|31730.5|10
1727244590000|2024-09-25 06:09:50|31758.1|31733.1|31757.6|31732.6|31758.1|31733.1|31757.6|31732.6|2
1727244600000|2024-09-25 06:10:00|31757.5|31732.5|31757.5|31732.5|31758|31733|31757.5|31732.5|3
1727244610000|2024-09-25 06:10:10|31760|31735|31761.1|31736.1|31761.1|31736.1|31760|31735|2
1727244620000|2024-09-25 06:10:20|31760|31735|31760|31735|31760|31735|31760|31735|1
1727244630000|2024-09-25 06:10:30|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727244650000|2024-09-25 06:10:50|31761|31736|31761|31736|31761|31736|31761|31736|1
1727244660000|2024-09-25 06:11:00|31761.5|31736.5|31755.2|31735.2|31761.5|31736.5|31755.1|31734|4
1727244670000|2024-09-25 06:11:10|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727244710000|2024-09-25 06:11:50|31755|31735|31755|31735|31755|31735|31755|31735|1
1727244720000|2024-09-25 06:12:00|31758.9|31738.9|31764.9|31744.9|31765|31745|31758.9|31738.9|4
1727244730000|2024-09-25 06:12:10|31764.8|31744.8|31764.9|31744.9|31764.9|31744.9|31764.8|31744.8|2
1727244740000|2024-09-25 06:12:20|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727244750000|2024-09-25 06:12:30|31762.8|31742.8|31764.9|31744.9|31764.9|31744.9|31762.5|31742.5|4
1727244770000|2024-09-25 06:12:50|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|1
1727244780000|2024-09-25 06:13:00|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727244790000|2024-09-25 06:13:10|31766.8|31746.8|31764.1|31744.1|31766.8|31746.8|31764.1|31744.1|3
1727244820000|2024-09-25 06:13:40|31764.7|31744.7|31764.1|31744.1|31765.1|31745.1|31764.1|31744.1|3
1727244830000|2024-09-25 06:13:50|31764|31744|31762.5|31742.5|31764|31744|31760.4|31740.4|4
1727244840000|2024-09-25 06:14:00|31760.3|31740.3|31762.5|31737.5|31765|31740.3|31760.3|31737.5|6
1727244850000|2024-09-25 06:14:10|31761.5|31736.5|31761.3|31736.3|31761.5|31736.5|31760.9|31735.9|4
1727244870000|2024-09-25 06:14:30|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1727244880000|2024-09-25 06:14:40|31761.5|31736.5|31761.9|31736.9|31761.9|31736.9|31761.5|31736.5|2
1727244890000|2024-09-25 06:14:50|31758.7|31733.7|31757.6|31732.6|31758.7|31733.7|31757.5|31732.5|3
1727244910000|2024-09-25 06:15:10|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727244920000|2024-09-25 06:15:20|31755|31730|31755.1|31735.1|31757.5|31735.1|31755|31730|6
1727244940000|2024-09-25 06:15:40|31755|31735|31755|31735|31755|31735|31755|31735|1
1727245110000|2024-09-25 06:18:30|31752.6|31732.6|31752.5|31732.5|31752.6|31732.6|31752.5|31732.5|2
1727245120000|2024-09-25 06:18:40|31754.4|31734.4|31754.4|31734.4|31754.4|31734.4|31754.4|31734.4|1
1727245140000|2024-09-25 06:19:00|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727245160000|2024-09-25 06:19:20|31750.6|31730.6|31752.5|31732.5|31752.5|31732.5|31748.8|31728.8|5
1727245170000|2024-09-25 06:19:30|31752.1|31732.1|31752.5|31732.5|31752.5|31732.5|31752.1|31732.1|2
1727245180000|2024-09-25 06:19:40|31753|31733|31752.5|31732.5|31753|31733|31752.5|31732.5|2
1727245220000|2024-09-25 06:20:20|31752.6|31732.6|31752.6|31732.6|31752.6|31732.6|31752.6|31732.6|1
1727245230000|2024-09-25 06:20:30|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727245270000|2024-09-25 06:21:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1727245300000|2024-09-25 06:21:40|31757.3|31732.3|31758.7|31733.7|31759|31734|31757.3|31732.3|3
1727245310000|2024-09-25 06:21:50|31758.5|31733.5|31760|31735|31760|31735|31758.5|31733.5|2
1727245320000|2024-09-25 06:22:00|31758|31733|31758|31733|31758|31733|31758|31733|1
1727245330000|2024-09-25 06:22:10|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|1
1727245340000|2024-09-25 06:22:20|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|1
1727245350000|2024-09-25 06:22:30|31758.1|31733.1|31758|31733|31758.1|31733.1|31758|31733|2
1727245380000|2024-09-25 06:23:00|31758.1|31733.1|31758.1|31733.1|31758.1|31733.1|31758.1|31733.1|1
1727245400000|2024-09-25 06:23:20|31757.6|31732.6|31755|31730|31757.6|31732.6|31755|31730|3
1727245410000|2024-09-25 06:23:30|31753.2|31728.2|31753.1|31728.1|31753.2|31728.2|31753.1|31728.1|2
1727245430000|2024-09-25 06:23:50|31755|31730|31755|31730|31755|31730|31755|31730|1
1727245460000|2024-09-25 06:24:20|31753|31728|31750.5|31725.5|31753|31728|31747|31722|8
1727245470000|2024-09-25 06:24:30|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|1
1727245480000|2024-09-25 06:24:40|31750.4|31725.4|31750.5|31725.5|31751|31726|31750.4|31725.4|3
1727245500000|2024-09-25 06:25:00|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|1
1727245510000|2024-09-25 06:25:10|31750.4|31725.4|31750.5|31725.5|31750.9|31725.9|31750.4|31725.4|3
1727245520000|2024-09-25 06:25:20|31750.9|31725.9|31750.5|31725.5|31750.9|31725.9|31750.5|31725.5|2
1727245530000|2024-09-25 06:25:30|31750.9|31725.9|31750.5|31725.5|31751|31726|31750.5|31725.5|3
1727245540000|2024-09-25 06:25:40|31751|31726|31750.9|31725.9|31751|31726|31750.9|31725.9|2
1727245610000|2024-09-25 06:26:50|31751.9|31726.9|31756.3|31731.3|31756.3|31731.3|31751.9|31726.9|4
1727245620000|2024-09-25 06:27:00|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|1
1727245630000|2024-09-25 06:27:10|31756|31731|31751.8|31726.8|31756|31731|31751.8|31726.8|3
1727245640000|2024-09-25 06:27:20|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|1
1727245650000|2024-09-25 06:27:30|31754.9|31729.9|31759.2|31734.2|31764|31739|31754.9|31729.9|6
1727245660000|2024-09-25 06:27:40|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727245670000|2024-09-25 06:27:50|31762.5|31737.5|31762.6|31737.6|31762.6|31737.6|31762.5|31737.5|2
1727245680000|2024-09-25 06:28:00|31764|31739|31764|31739|31764|31739|31764|31739|1
1727245700000|2024-09-25 06:28:20|31767|31742|31767|31742|31767|31742|31767|31742|1
1727245710000|2024-09-25 06:28:30|31767.5|31742.5|31768|31743|31768|31743|31767.5|31742.5|2
1727245730000|2024-09-25 06:28:50|31768.5|31743.5|31769.1|31744.1|31769.1|31744.1|31768.5|31743.5|2
1727245750000|2024-09-25 06:29:10|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|1
1727245760000|2024-09-25 06:29:20|31768.6|31743.6|31768|31743|31768.6|31743.6|31768|31743|2
1727245770000|2024-09-25 06:29:30|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|1
1727245780000|2024-09-25 06:29:40|31768|31743|31766.2|31741.2|31768|31743|31766.2|31741.2|2
1727245790000|2024-09-25 06:29:50|31766.4|31741.4|31766.2|31741.2|31766.4|31741.4|31766.2|31741.2|2
1727245800000|2024-09-25 06:30:00|31766|31741|31766|31741|31766|31741|31766|31741|1
1727245870000|2024-09-25 06:31:10|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|1
1727245880000|2024-09-25 06:31:20|31766|31741|31766|31741|31766|31741|31766|31741|1
1727245890000|2024-09-25 06:31:30|31767.1|31742.1|31767.1|31742.1|31767.1|31742.1|31766.7|31741.7|4
1727245910000|2024-09-25 06:31:50|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|1
1727245920000|2024-09-25 06:32:00|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|1
1727245930000|2024-09-25 06:32:10|31766.7|31741.7|31765.1|31740.1|31766.7|31741.7|31765.1|31740.1|2
1727245940000|2024-09-25 06:32:20|31765|31740|31765|31740|31765|31740|31765|31740|1
1727245950000|2024-09-25 06:32:30|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727245960000|2024-09-25 06:32:40|31764|31739|31764|31739|31764|31739|31764|31739|1
1727245980000|2024-09-25 06:33:00|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|1
1727246010000|2024-09-25 06:33:30|31764|31739|31764.1|31739.1|31764.1|31739.1|31764|31739|2
1727246020000|2024-09-25 06:33:40|31764|31739|31764|31739|31764|31739|31764|31739|1
1727246030000|2024-09-25 06:33:50|31764.1|31739.1|31764.1|31739.1|31764.1|31739.1|31764.1|31739.1|1
1727246040000|2024-09-25 06:34:00|31764|31739|31764.5|31739.5|31764.5|31739.5|31764|31739|4
1727246050000|2024-09-25 06:34:10|31764|31739|31763.9|31738.9|31764|31739|31763.9|31738.9|2
1727246060000|2024-09-25 06:34:20|31764|31739|31764|31739|31764|31739|31764|31739|1
1727246070000|2024-09-25 06:34:30|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|1
1727246080000|2024-09-25 06:34:40|31764.1|31739.1|31761.6|31741.6|31764.1|31741.6|31761.6|31739.1|2
1727246110000|2024-09-25 06:35:10|31762.1|31742.1|31761.6|31741.6|31762.1|31742.1|31761.6|31741.6|2
1727246130000|2024-09-25 06:35:30|31761.9|31741.9|31761.9|31741.9|31761.9|31741.9|31761.9|31741.9|1
1727246150000|2024-09-25 06:35:50|31761.7|31741.7|31760.1|31740.1|31761.7|31741.7|31760.1|31740.1|2
1727246160000|2024-09-25 06:36:00|31758.3|31738.3|31757.5|31737.5|31758.3|31738.3|31757.5|31737.5|2
1727246190000|2024-09-25 06:36:30|31755.7|31735.7|31755.5|31735.5|31755.7|31735.7|31755.5|31735.5|2
1727246200000|2024-09-25 06:36:40|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|1
1727246220000|2024-09-25 06:37:00|31752.8|31732.8|31752|31732|31752.8|31732.8|31752|31732|3
1727246230000|2024-09-25 06:37:10|31753|31733|31755.4|31735.4|31755.4|31735.4|31753|31733|3
1727246240000|2024-09-25 06:37:20|31756|31736|31756.3|31736.3|31756.3|31736.3|31756|31736|2
1727246250000|2024-09-25 06:37:30|31756.4|31736.4|31756.1|31736.1|31756.5|31736.5|31756.1|31736.1|3
1727246260000|2024-09-25 06:37:40|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727246330000|2024-09-25 06:38:50|31756.6|31736.6|31755.5|31735.5|31756.6|31736.6|31755.5|31735.5|3
1727246380000|2024-09-25 06:39:40|31755|31735|31755|31735|31755|31735|31755|31735|1
1727246400000|2024-09-25 06:40:00|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727246460000|2024-09-25 06:41:00|31755.9|31735.9|31755.9|31735.9|31755.9|31735.9|31755.9|31735.9|1
1727246490000|2024-09-25 06:41:30|31756|31736|31756|31736|31756|31736|31756|31736|1
1727246570000|2024-09-25 06:42:50|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|1
1727246580000|2024-09-25 06:43:00|31758.8|31733.8|31758.5|31733.5|31758.8|31733.8|31758.4|31733.4|3
1727246600000|2024-09-25 06:43:20|31756.7|31731.7|31755.2|31730.2|31756.7|31731.7|31755.2|31730.2|2
1727246610000|2024-09-25 06:43:30|31755.3|31730.3|31758.5|31733.5|31758.5|31733.5|31755.3|31730.3|3
1727246650000|2024-09-25 06:44:10|31759.5|31734.5|31761.9|31736.9|31761.9|31736.9|31759.5|31734.5|2
1727246660000|2024-09-25 06:44:20|31763.3|31738.3|31763.6|31738.6|31763.6|31738.6|31763.3|31738.3|5
1727246680000|2024-09-25 06:44:40|31763.5|31738.5|31763.6|31738.6|31763.6|31738.6|31763.5|31738.5|2
1727246740000|2024-09-25 06:45:40|31763.5|31738.5|31760.5|31740.5|31763.5|31740.5|31760.5|31738|3
1727246750000|2024-09-25 06:45:50|31758.1|31738.1|31760.5|31740.5|31760.5|31740.5|31758.1|31738.1|2
1727246760000|2024-09-25 06:46:00|31759.9|31739.9|31760.5|31740.5|31760.5|31740.5|31759.9|31739.9|4
1727246860000|2024-09-25 06:47:40|31758|31738|31757.5|31737.5|31758|31738|31757.5|31737.5|2
1727246870000|2024-09-25 06:47:50|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|1
1727246890000|2024-09-25 06:48:10|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727246940000|2024-09-25 06:49:00|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|1
1727246960000|2024-09-25 06:49:20|31755.5|31735.5|31753.1|31733.1|31755.5|31735.5|31753|31733|3
1727246970000|2024-09-25 06:49:30|31753|31733|31753|31733|31753|31733|31753|31733|1
1727246980000|2024-09-25 06:49:40|31750.4|31730.4|31752.5|31732.5|31752.5|31732.5|31749.2|31729.2|4
1727246990000|2024-09-25 06:49:50|31750.5|31730.5|31750|31730|31750.5|31730.5|31749|31729|4
1727247000000|2024-09-25 06:50:00|31750.8|31730.8|31750.9|31730.9|31750.9|31730.9|31750.8|31730.8|2
1727247010000|2024-09-25 06:50:10|31751|31731|31750.5|31730.5|31751|31731|31750.5|31730.5|2
1727247020000|2024-09-25 06:50:20|31752.3|31732.3|31754.6|31734.6|31754.6|31734.6|31752.3|31732.3|3
1727247030000|2024-09-25 06:50:30|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1727247050000|2024-09-25 06:50:50|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|1
1727247060000|2024-09-25 06:51:00|31754.7|31734.7|31753.5|31733.5|31754.7|31734.7|31753.5|31733.5|4
1727247070000|2024-09-25 06:51:10|31756.5|31736.5|31757.5|31737.5|31757.5|31737.5|31756.5|31736.5|2
1727247080000|2024-09-25 06:51:20|31753.2|31733.2|31751.3|31731.3|31753.2|31733.2|31751.1|31731.1|4
1727247120000|2024-09-25 06:52:00|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|1
1727247130000|2024-09-25 06:52:10|31751.3|31731.3|31751.7|31731.7|31751.7|31731.7|31751.3|31731.3|2
1727247140000|2024-09-25 06:52:20|31751.1|31731.1|31752.5|31732.5|31752.5|31732.5|31750.9|31730.9|3
1727247170000|2024-09-25 06:52:50|31752.8|31732.8|31756.9|31736.9|31756.9|31736.9|31752.8|31732.8|4
1727247180000|2024-09-25 06:53:00|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727247190000|2024-09-25 06:53:10|31756.9|31736.9|31757.5|31737.5|31757.5|31737.5|31756.9|31736.9|2
1727247220000|2024-09-25 06:53:40|31760.5|31740.5|31754.4|31734.4|31760.5|31740.5|31752.5|31732.5|4
1727247230000|2024-09-25 06:53:50|31754.5|31734.5|31754.4|31734.4|31754.5|31734.5|31754.4|31734.4|6
1727247240000|2024-09-25 06:54:00|31754.5|31734.5|31759.1|31739.1|31760.4|31740.4|31754.4|31734.4|8
1727247250000|2024-09-25 06:54:10|31757.5|31737.5|31762|31742|31762|31742|31757.5|31737.5|3
1727247270000|2024-09-25 06:54:30|31761.5|31741.5|31760.4|31740.4|31762.3|31742.3|31760.3|31740.3|7
1727247280000|2024-09-25 06:54:40|31760.3|31740.3|31760.2|31740.2|31760.6|31740.6|31760.2|31740.2|3
1727247290000|2024-09-25 06:54:50|31760.6|31740.6|31760.7|31740.7|31760.7|31740.7|31760.6|31740.6|2
1727247300000|2024-09-25 06:55:00|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727247470000|2024-09-25 06:57:50|31760.2|31740.2|31755.4|31735.4|31760.2|31740.2|31755.4|31735.4|4
1727247480000|2024-09-25 06:58:00|31757.9|31732.9|31757.8|31732.8|31757.9|31732.9|31757.8|31732.8|2
1727247490000|2024-09-25 06:58:10|31757.9|31732.9|31758.6|31733.6|31758.6|31733.6|31757.8|31732.8|3
1727247500000|2024-09-25 06:58:20|31759|31734|31758.6|31733.6|31759|31734|31758.6|31733.6|2
1727247510000|2024-09-25 06:58:30|31759.6|31734.6|31755.3|31735.3|31759.6|31735.4|31755.3|31732.8|5
1727247520000|2024-09-25 06:58:40|31753.7|31733.7|31750.1|31730.1|31753.7|31733.7|31750.1|31730.1|4
1727247530000|2024-09-25 06:58:50|31752.1|31732.1|31751.8|31731.8|31752.1|31732.1|31750.1|31730.1|7
1727247540000|2024-09-25 06:59:00|31751.9|31731.9|31751.9|31731.9|31751.9|31731.9|31751.8|31731.8|3
1727247550000|2024-09-25 06:59:10|31751.7|31731.7|31755.2|31735.2|31755.2|31735.2|31751.7|31731.7|5
1727247560000|2024-09-25 06:59:20|31755.4|31735.4|31759.2|31734.2|31759.2|31736.6|31755.4|31734.2|3
1727247570000|2024-09-25 06:59:30|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|1
1727247590000|2024-09-25 06:59:50|31759.2|31734.2|31759|31734|31759.2|31734.2|31759|31734|2
1727247600000|2024-09-25 07:00:00|31759.2|31734.2|31757.9|31732.9|31759.2|31734.2|31757.9|31732.9|2
1727247610000|2024-09-25 07:00:10|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|1
1727247620000|2024-09-25 07:00:20|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|1
1727247630000|2024-09-25 07:00:30|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727247690000|2024-09-25 07:01:30|31753.9|31733.9|31750|31730|31753.9|31733.9|31750|31730|6
1727247730000|2024-09-25 07:02:10|31749|31729|31749|31729|31749|31729|31749|31729|1
1727247740000|2024-09-25 07:02:20|31749.5|31729.5|31749.4|31729.4|31749.5|31729.5|31749.4|31729.4|2
1727247810000|2024-09-25 07:03:30|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727247820000|2024-09-25 07:03:40|31749.1|31729.1|31745.8|31725.8|31749.1|31729.1|31745.8|31725.8|2
1727247830000|2024-09-25 07:03:50|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727247860000|2024-09-25 07:04:20|31744.7|31724.7|31747.3|31727.3|31747.3|31727.3|31744.7|31724.7|4
1727247870000|2024-09-25 07:04:30|31747.4|31727.4|31747.5|31727.5|31747.5|31727.5|31747.4|31727.4|2
1727247880000|2024-09-25 07:04:40|31747.9|31727.9|31747.5|31727.5|31747.9|31727.9|31747.5|31727.5|2
1727247890000|2024-09-25 07:04:50|31747.9|31727.9|31747.9|31727.9|31747.9|31727.9|31747.5|31727.5|3
1727247900000|2024-09-25 07:05:00|31747.6|31727.6|31749|31729|31749.2|31729.2|31747.6|31727.6|8
1727247910000|2024-09-25 07:05:10|31748|31728|31747.6|31727.6|31748|31728|31747.6|31727.6|2
1727247920000|2024-09-25 07:05:20|31747.5|31727.5|31746.3|31726.3|31747.5|31727.5|31746.3|31726.3|2
1727247930000|2024-09-25 07:05:30|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|1
1727247980000|2024-09-25 07:06:20|31746.4|31726.4|31746.4|31726.4|31746.4|31726.4|31746.4|31726.4|1
1727248010000|2024-09-25 07:06:50|31746.3|31726.3|31745.9|31725.9|31746.3|31726.3|31745.9|31725.9|2
1727248070000|2024-09-25 07:07:50|31747.2|31727.2|31748.5|31728.5|31749|31729|31747.2|31727.2|3
1727248100000|2024-09-25 07:08:20|31748.4|31728.4|31748.4|31728.4|31748.4|31728.4|31748.4|31728.4|1
1727248110000|2024-09-25 07:08:30|31747.5|31727.5|31747.3|31722.3|31747.5|31727.5|31744.9|31722.3|5
1727248120000|2024-09-25 07:08:40|31747.8|31722.8|31748.8|31723.8|31749.2|31724.2|31747.7|31722.7|4
1727248130000|2024-09-25 07:08:50|31748.7|31723.7|31747.7|31722.7|31749.3|31724.3|31747.7|31722.7|7
1727248140000|2024-09-25 07:09:00|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1727248190000|2024-09-25 07:09:50|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|1
1727248210000|2024-09-25 07:10:10|31748|31723|31748|31723|31748|31723|31748|31723|1
1727248230000|2024-09-25 07:10:30|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|1
1727248240000|2024-09-25 07:10:40|31748|31723|31748|31723|31748|31723|31748|31723|1
1727248250000|2024-09-25 07:10:50|31747.8|31722.8|31748.4|31723.4|31748.4|31723.4|31747.8|31722.8|3
1727248260000|2024-09-25 07:11:00|31748|31723|31748.4|31723.4|31748.4|31723.4|31748|31723|2
1727248290000|2024-09-25 07:11:30|31748.6|31723.6|31750|31725|31750|31725|31748.6|31723.6|2
1727248330000|2024-09-25 07:12:10|31748.1|31723.1|31747.8|31722.8|31748.1|31723.1|31747.8|31722.8|3
1727248340000|2024-09-25 07:12:20|31745|31720|31745|31720|31745|31720|31745|31720|1
1727248370000|2024-09-25 07:12:50|31747.1|31722.1|31743.1|31723.1|31748.2|31725.7|31743.1|31722.1|5
1727248380000|2024-09-25 07:13:00|31742.5|31722.5|31740.6|31720.6|31742.5|31722.5|31740.6|31720.6|3
1727248390000|2024-09-25 07:13:10|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727248400000|2024-09-25 07:13:20|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727248470000|2024-09-25 07:14:30|31743.5|31723.5|31742.9|31722.9|31743.5|31723.5|31742.9|31722.9|2
1727248490000|2024-09-25 07:14:50|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727248570000|2024-09-25 07:16:10|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1727248590000|2024-09-25 07:16:30|31744|31724|31743.7|31723.7|31744|31724|31743.7|31723.7|2
1727248620000|2024-09-25 07:17:00|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|1
1727248740000|2024-09-25 07:19:00|31741.5|31721.5|31735.2|31715.2|31741.5|31721.5|31735.2|31715.2|4
1727248750000|2024-09-25 07:19:10|31735.5|31715.5|31738.9|31718.9|31738.9|31718.9|31735.5|31715.5|4
1727248760000|2024-09-25 07:19:20|31739.3|31719.3|31739.4|31719.4|31740|31720|31739.3|31719.3|3
1727248770000|2024-09-25 07:19:30|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|1
1727248780000|2024-09-25 07:19:40|31739.2|31719.2|31739.2|31719.2|31739.2|31719.2|31739.2|31719.2|1
1727248790000|2024-09-25 07:19:50|31739.5|31719.5|31737|31717|31739.5|31719.5|31736.8|31716.8|5
1727248800000|2024-09-25 07:20:00|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727248810000|2024-09-25 07:20:10|31736.7|31716.7|31736.5|31716.5|31736.7|31716.7|31736.5|31716.5|2
1727248820000|2024-09-25 07:20:20|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727248840000|2024-09-25 07:20:40|31736.9|31716.9|31736.9|31716.9|31736.9|31716.9|31736.9|31716.9|1
1727248860000|2024-09-25 07:21:00|31737.1|31717.1|31736.5|31716.5|31737.1|31717.1|31735.7|31715.7|4
1727248870000|2024-09-25 07:21:10|31736.6|31716.6|31735.7|31715.7|31736.6|31716.6|31735.7|31715.7|2
1727248880000|2024-09-25 07:21:20|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|1
1727248910000|2024-09-25 07:21:50|31738.9|31718.9|31745|31725|31745.1|31725.1|31738.9|31718.9|6
1727248920000|2024-09-25 07:22:00|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727248950000|2024-09-25 07:22:30|31745|31725|31745.1|31725.1|31745.1|31725.1|31745|31725|2
1727248960000|2024-09-25 07:22:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727248990000|2024-09-25 07:23:10|31744.8|31724.8|31744.8|31724.8|31744.8|31724.8|31744.8|31724.8|1
1727249000000|2024-09-25 07:23:20|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|1
1727249010000|2024-09-25 07:23:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727249040000|2024-09-25 07:24:00|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|1
1727249050000|2024-09-25 07:24:10|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|1
1727249100000|2024-09-25 07:25:00|31745.4|31725.4|31749.8|31729.8|31749.8|31729.8|31745.4|31725.4|4
1727249110000|2024-09-25 07:25:10|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|1
1727249120000|2024-09-25 07:25:20|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727249130000|2024-09-25 07:25:30|31747.5|31727.5|31746|31726|31747.5|31727.5|31746|31726|3
1727249140000|2024-09-25 07:25:40|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1727249220000|2024-09-25 07:27:00|31745.1|31725.1|31746.1|31726.1|31746.1|31726.1|31745.1|31725.1|3
1727249260000|2024-09-25 07:27:40|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727249270000|2024-09-25 07:27:50|31742.7|31722.7|31741.5|31716.5|31742.7|31722.7|31739|31716.5|5
1727249280000|2024-09-25 07:28:00|31742|31717|31742.1|31717.1|31742.1|31717.1|31742|31717|2
1727249290000|2024-09-25 07:28:10|31742|31717|31742|31717|31742|31717|31742|31717|1
1727249320000|2024-09-25 07:28:40|31739|31714|31735.1|31710.1|31739|31714|31735.1|31710.1|4
1727249330000|2024-09-25 07:28:50|31735|31710|31733|31708|31735|31710|31733|31708|3
1727249360000|2024-09-25 07:29:20|31735|31710|31737|31712|31737|31712|31735|31710|2
1727249480000|2024-09-25 07:31:20|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727249490000|2024-09-25 07:31:30|31735.3|31715.3|31735.5|31715.5|31735.5|31715.5|31735.3|31715.3|2
1727249500000|2024-09-25 07:31:40|31735.3|31715.3|31727.5|31707.5|31735.3|31715.3|31727.5|31707.5|2
1727249540000|2024-09-25 07:32:20|31727|31707|31725.9|31705.9|31727|31707|31725.9|31705.9|4
1727249550000|2024-09-25 07:32:30|31725.8|31705.8|31725.8|31705.8|31725.8|31705.8|31725.8|31705.8|1
1727249560000|2024-09-25 07:32:40|31725.9|31705.9|31726|31706|31726|31706|31725.9|31705.9|2
1727249590000|2024-09-25 07:33:10|31725.9|31705.9|31725.8|31705.8|31725.9|31705.9|31725.8|31705.8|2
1727249600000|2024-09-25 07:33:20|31723.9|31703.9|31722.7|31702.7|31723.9|31703.9|31722.6|31702.6|3
1727249610000|2024-09-25 07:33:30|31722.6|31702.6|31722.5|31702.5|31722.6|31702.6|31722.5|31702.5|2
1727249620000|2024-09-25 07:33:40|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|1
1727249650000|2024-09-25 07:34:10|31722.5|31702.5|31725|31705|31725.4|31705.4|31722.5|31702.5|4
1727249690000|2024-09-25 07:34:50|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727249780000|2024-09-25 07:36:20|31726.1|31706.1|31725.1|31705.1|31726.1|31706.1|31725.1|31705.1|2
1727249810000|2024-09-25 07:36:50|31726.1|31706.1|31735|31715|31735|31715|31726.1|31706.1|9
1727249820000|2024-09-25 07:37:00|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727249830000|2024-09-25 07:37:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727249840000|2024-09-25 07:37:20|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727249850000|2024-09-25 07:37:30|31735|31715|31735|31715|31735|31715|31735|31715|1
1727249860000|2024-09-25 07:37:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727249880000|2024-09-25 07:38:00|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727250000000|2024-09-25 07:40:00|31735.8|31715.8|31735.1|31715.1|31735.8|31715.8|31735.1|31715.1|2
1727250010000|2024-09-25 07:40:10|31735|31715|31735|31715|31735.5|31715.5|31735|31715|4
1727250020000|2024-09-25 07:40:20|31735.1|31715.1|31734.5|31714.5|31735.1|31715.1|31734.5|31714.5|3
1727250030000|2024-09-25 07:40:30|31737.1|31717.1|31737.5|31717.5|31737.5|31717.5|31737.1|31717.1|2
1727250040000|2024-09-25 07:40:40|31735.4|31715.4|31734.5|31714.5|31735.4|31715.4|31734.5|31714.5|2
1727250060000|2024-09-25 07:41:00|31734.8|31714.8|31735.1|31715.1|31735.1|31715.1|31734.8|31714.8|4
1727250070000|2024-09-25 07:41:10|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727250110000|2024-09-25 07:41:50|31737.5|31717.5|31738.9|31718.9|31738.9|31718.9|31737.5|31717.5|2
1727250130000|2024-09-25 07:42:10|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727250300000|2024-09-25 07:45:00|31739.4|31719.4|31744.1|31724.1|31744.1|31724.1|31739.4|31719.4|5
1727250310000|2024-09-25 07:45:10|31744.4|31724.4|31744.3|31724.3|31744.6|31724.6|31744.3|31724.3|4
1727250320000|2024-09-25 07:45:20|31744.6|31724.6|31744.5|31724.5|31744.8|31724.8|31744.5|31724.5|3
1727250510000|2024-09-25 07:48:30|31745|31725|31745|31725|31745|31725|31745|31725|1
1727250520000|2024-09-25 07:48:40|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727250580000|2024-09-25 07:49:40|31745.2|31725.2|31745|31725|31745.2|31725.2|31745|31725|2
1727250620000|2024-09-25 07:50:20|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727250650000|2024-09-25 07:50:50|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|1
1727250690000|2024-09-25 07:51:30|31745.3|31725.3|31745.4|31725.4|31745.4|31725.4|31745.3|31725.3|2
1727250700000|2024-09-25 07:51:40|31745|31725|31744.8|31724.8|31745|31725|31744.8|31724.8|2
1727250710000|2024-09-25 07:51:50|31747.2|31727.2|31752.6|31727.6|31752.6|31730|31747.2|31727.2|8
1727250720000|2024-09-25 07:52:00|31752.5|31727.5|31750|31725|31752.6|31727.6|31750|31725|5
1727250770000|2024-09-25 07:52:50|31751.8|31726.8|31752.3|31727.3|31752.3|31727.3|31751.8|31726.8|2
1727250790000|2024-09-25 07:53:10|31752.1|31727.1|31752.2|31727.2|31752.2|31727.2|31752|31727|4
1727250800000|2024-09-25 07:53:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1727250810000|2024-09-25 07:53:30|31751.8|31726.8|31747|31722|31751.8|31726.8|31747|31722|5
1727250820000|2024-09-25 07:53:40|31746.9|31721.9|31747.5|31722.5|31747.5|31722.5|31745.1|31720.1|4
1727250840000|2024-09-25 07:54:00|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1727250870000|2024-09-25 07:54:30|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727251080000|2024-09-25 07:58:00|31745|31725|31745|31725|31745|31725|31745|31725|1
1727251090000|2024-09-25 07:58:10|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|1
1727251120000|2024-09-25 07:58:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727251130000|2024-09-25 07:58:50|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727251140000|2024-09-25 07:59:00|31745|31725|31744.1|31724.1|31745|31725|31744.1|31724.1|4
1727251150000|2024-09-25 07:59:10|31744.5|31724.5|31742.5|31722.5|31744.5|31724.5|31742.5|31722.5|4
1727251160000|2024-09-25 07:59:20|31742.7|31722.7|31744.1|31724.1|31744.5|31724.5|31742.7|31722.7|3
1727251180000|2024-09-25 07:59:40|31744.5|31724.5|31742.6|31722.6|31744.6|31724.6|31742.6|31722.6|5
1727251190000|2024-09-25 07:59:50|31742.7|31722.7|31744.5|31724.5|31744.5|31724.5|31742.7|31722.7|2
1727251200000|2024-09-25 08:00:00|31743.2|31723.2|31744.5|31724.5|31744.5|31724.5|31743.2|31723.2|3
1727251220000|2024-09-25 08:00:20|31744.4|31724.4|31744.5|31724.5|31744.5|31724.5|31744.4|31724.4|2
1727251260000|2024-09-25 08:01:00|31744.6|31724.6|31744.6|31724.6|31744.6|31724.6|31744.6|31724.6|1
1727251290000|2024-09-25 08:01:30|31743.1|31723.1|31738.7|31718.7|31743.1|31723.1|31738.6|31718.6|7
1727251300000|2024-09-25 08:01:40|31738.6|31718.6|31738.6|31718.6|31738.6|31718.6|31738.6|31718.6|1
1727251310000|2024-09-25 08:01:50|31739|31719|31740.5|31720.5|31740.6|31720.6|31739|31719|3
1727251320000|2024-09-25 08:02:00|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|1
1727251340000|2024-09-25 08:02:20|31741.1|31721.1|31741|31721|31741.1|31721.1|31741|31721|2
1727251370000|2024-09-25 08:02:50|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727251390000|2024-09-25 08:03:10|31741.7|31721.7|31741.7|31721.7|31741.7|31721.7|31741.7|31721.7|1
1727251410000|2024-09-25 08:03:30|31744.1|31724.1|31745|31725|31745.1|31725.1|31744.1|31724.1|3
1727251420000|2024-09-25 08:03:40|31745.1|31725.1|31747.6|31722.6|31747.6|31725.1|31745|31722.6|3
1727251430000|2024-09-25 08:03:50|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727251440000|2024-09-25 08:04:00|31745.6|31720.6|31743.8|31718.8|31745.6|31720.6|31743.8|31718.8|2
1727251450000|2024-09-25 08:04:10|31743.3|31718.3|31742.5|31717.5|31743.3|31718.3|31742.5|31717.5|3
1727251480000|2024-09-25 08:04:40|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|1
1727251510000|2024-09-25 08:05:10|31742.3|31717.3|31742.4|31717.4|31742.4|31717.4|31742.3|31717.3|2
1727251560000|2024-09-25 08:06:00|31743|31718|31742.5|31717.5|31743|31718|31742.5|31717.5|2
1727251590000|2024-09-25 08:06:30|31741.8|31716.8|31741.1|31716.1|31741.8|31716.8|31741.1|31716.1|4
1727251600000|2024-09-25 08:06:40|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|1
1727251610000|2024-09-25 08:06:50|31740.9|31715.9|31737.5|31712.5|31740.9|31715.9|31737.5|31712.5|4
1727251620000|2024-09-25 08:07:00|31737.6|31712.6|31737.5|31712.5|31737.6|31712.6|31737.5|31712.5|2
1727251670000|2024-09-25 08:07:50|31738|31713|31741.6|31716.6|31741.6|31716.6|31738|31713|4
1727251680000|2024-09-25 08:08:00|31741.5|31716.5|31741.7|31716.7|31743.7|31718.7|31741.3|31716.3|6
1727251700000|2024-09-25 08:08:20|31740.8|31715.8|31740.8|31715.8|31740.8|31715.8|31740.8|31715.8|1
1727251710000|2024-09-25 08:08:30|31739.6|31714.6|31738.5|31713.5|31739.6|31714.6|31738.5|31713.5|3
1727251720000|2024-09-25 08:08:40|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|1
1727251740000|2024-09-25 08:09:00|31739|31714|31738.3|31713.3|31739.3|31714.3|31738.1|31713.1|6
1727251750000|2024-09-25 08:09:10|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727251760000|2024-09-25 08:09:20|31734.8|31709.8|31733.6|31708.6|31734.8|31709.8|31733.6|31708.6|3
1727251780000|2024-09-25 08:09:40|31735|31710|31735|31710|31735|31710|31735|31710|1
1727251810000|2024-09-25 08:10:10|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|1
1727251830000|2024-09-25 08:10:30|31737.1|31712.1|31737.6|31712.6|31737.6|31712.6|31737.1|31712.1|2
1727251840000|2024-09-25 08:10:40|31738|31713|31738|31713|31738|31713|31738|31713|1
1727251850000|2024-09-25 08:10:50|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727251890000|2024-09-25 08:11:30|31737.8|31712.8|31738|31713|31738|31713|31737.5|31712.5|3
1727251900000|2024-09-25 08:11:40|31738.1|31713.1|31736.8|31711.8|31739|31714|31736.8|31711.8|8
1727251910000|2024-09-25 08:11:50|31736.9|31711.9|31737.5|31712.5|31737.5|31712.5|31736.8|31711.8|5
1727251920000|2024-09-25 08:12:00|31737.4|31712.4|31737.9|31712.9|31738.5|31713.5|31737.4|31712.4|7
1727251930000|2024-09-25 08:12:10|31737.5|31712.5|31737.5|31717.5|31739.7|31717.5|31737.3|31712.5|4
1727251940000|2024-09-25 08:12:20|31736.8|31716.8|31737.6|31717.6|31737.6|31717.6|31735.5|31715.5|4
1727251950000|2024-09-25 08:12:30|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727251980000|2024-09-25 08:13:00|31737.2|31717.2|31735.6|31715.6|31737.2|31717.2|31735.6|31715.6|2
1727251990000|2024-09-25 08:13:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727252010000|2024-09-25 08:13:30|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727252050000|2024-09-25 08:14:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727252080000|2024-09-25 08:14:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727252120000|2024-09-25 08:15:20|31736.5|31716.5|31737.5|31717.5|31737.5|31717.5|31736.5|31716.5|2
1727252140000|2024-09-25 08:15:40|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|1
1727252180000|2024-09-25 08:16:20|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727252270000|2024-09-25 08:17:50|31737.3|31717.3|31737.5|31717.5|31737.5|31717.5|31737.1|31717.1|4
1727252280000|2024-09-25 08:18:00|31738.5|31718.5|31743|31723|31743|31723|31738.5|31718.5|4
1727252290000|2024-09-25 08:18:10|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727252300000|2024-09-25 08:18:20|31744|31724|31743|31723|31744|31724|31742|31722|6
1727252310000|2024-09-25 08:18:30|31743.1|31723.1|31742.5|31722.5|31743.5|31723.5|31742.3|31722.3|7
1727252320000|2024-09-25 08:18:40|31742.9|31722.9|31742.7|31722.7|31743.1|31723.1|31742.7|31722.7|4
1727252330000|2024-09-25 08:18:50|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|1
1727252340000|2024-09-25 08:19:00|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|1
1727252350000|2024-09-25 08:19:10|31742.9|31722.9|31742.5|31722.5|31742.9|31722.9|31742.5|31722.5|2
1727252360000|2024-09-25 08:19:20|31743.2|31723.2|31743|31723|31743.2|31723.2|31742.9|31722.9|3
1727252380000|2024-09-25 08:19:40|31743.1|31723.1|31743.2|31723.2|31743.2|31723.2|31743.1|31723.1|2
1727252410000|2024-09-25 08:20:10|31743.7|31723.7|31742.8|31722.8|31743.7|31723.7|31742.6|31722.6|3
1727252440000|2024-09-25 08:20:40|31743.2|31723.2|31742.7|31722.7|31743.2|31723.2|31741.9|31721.9|3
1727252500000|2024-09-25 08:21:40|31742|31722|31742.2|31722.2|31742.2|31722.2|31742|31722|2
1727252510000|2024-09-25 08:21:50|31742.7|31722.7|31741.7|31721.7|31742.7|31722.7|31740.9|31720.9|4
1727252530000|2024-09-25 08:22:10|31741.2|31721.2|31739.7|31719.7|31741.7|31721.7|31739.6|31719.6|6
1727252540000|2024-09-25 08:22:20|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|1
1727252560000|2024-09-25 08:22:40|31739|31719|31739.7|31719.7|31739.7|31719.7|31739|31719|2
1727252570000|2024-09-25 08:22:50|31738.6|31718.6|31737.7|31717.7|31738.7|31718.7|31736.6|31716.6|7
1727252580000|2024-09-25 08:23:00|31736.7|31716.7|31732.7|31712.7|31736.7|31716.7|31731.5|31711.5|10
1727252590000|2024-09-25 08:23:10|31733.2|31713.2|31731.2|31711.2|31733.2|31713.2|31731.2|31711.2|4
1727252600000|2024-09-25 08:23:20|31731.7|31711.7|31732.4|31712.4|31732.4|31712.4|31730.9|31710.9|4
1727252610000|2024-09-25 08:23:30|31731.7|31711.7|31732.5|31712.5|31733.4|31713.4|31731.7|31711.7|4
1727252620000|2024-09-25 08:23:40|31732.6|31712.6|31732.3|31712.3|31732.6|31712.6|31731.6|31711.6|6
1727252630000|2024-09-25 08:23:50|31731.1|31711.1|31731.7|31711.7|31732.2|31712.2|31731.1|31711.1|5
1727252640000|2024-09-25 08:24:00|31730.7|31710.7|31732.3|31712.3|31733.2|31713.2|31730.7|31710.7|6
1727252650000|2024-09-25 08:24:10|31732.7|31712.7|31731.9|31711.9|31732.7|31712.7|31730.9|31710.9|5
1727252660000|2024-09-25 08:24:20|31732.1|31712.1|31732.7|31712.7|31732.7|31712.7|31731.3|31711.3|4
1727252670000|2024-09-25 08:24:30|31731.7|31711.7|31733.5|31713.5|31733.5|31713.5|31730.9|31710.9|8
1727252680000|2024-09-25 08:24:40|31732.9|31712.9|31732|31712|31733.9|31713.9|31732|31712|6
1727252690000|2024-09-25 08:24:50|31733|31713|31733.8|31713.8|31733.8|31713.8|31732.5|31712.5|4
1727252700000|2024-09-25 08:25:00|31735|31715|31735.1|31715.1|31735.1|31715.1|31735|31715|2
1727252710000|2024-09-25 08:25:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727252750000|2024-09-25 08:25:50|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727252760000|2024-09-25 08:26:00|31735|31715|31735.1|31715.1|31735.1|31715.1|31735|31715|2
1727252770000|2024-09-25 08:26:10|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727252780000|2024-09-25 08:26:20|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727252830000|2024-09-25 08:27:10|31734|31714|31734.1|31714.1|31734.1|31714.1|31734|31714|2
1727252860000|2024-09-25 08:27:40|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|1
1727252880000|2024-09-25 08:28:00|31733.9|31713.9|31733.5|31713.5|31733.9|31713.9|31733.3|31713.3|3
1727252890000|2024-09-25 08:28:10|31733.8|31713.8|31734|31714|31734|31714|31733.8|31713.8|2
1727252900000|2024-09-25 08:28:20|31734.1|31714.1|31734.7|31714.7|31734.7|31714.7|31734.1|31714.1|2
1727252910000|2024-09-25 08:28:30|31734.4|31714.4|31734.5|31714.5|31734.6|31714.6|31733.7|31713.7|6
1727252920000|2024-09-25 08:28:40|31734.7|31714.7|31735|31715|31735.1|31715.1|31734.7|31714.7|4
1727252930000|2024-09-25 08:28:50|31734.7|31714.7|31734.5|31714.5|31734.7|31714.7|31733.9|31713.9|10
1727252940000|2024-09-25 08:29:00|31734.7|31714.7|31734.8|31714.8|31735.1|31715.1|31734.7|31714.7|4
1727252950000|2024-09-25 08:29:10|31733.9|31713.9|31735.1|31715.1|31735.1|31715.1|31733.6|31713.6|8
1727252960000|2024-09-25 08:29:20|31734.7|31714.7|31733.4|31713.4|31734.7|31714.7|31733.4|31713.4|4
1727252970000|2024-09-25 08:29:30|31733.3|31713.3|31734.7|31714.7|31734.7|31714.7|31733.3|31713.3|5
1727252980000|2024-09-25 08:29:40|31734.5|31714.5|31734.7|31714.7|31734.7|31714.7|31734.5|31714.5|2
1727252990000|2024-09-25 08:29:50|31734.6|31714.6|31734.5|31714.5|31734.6|31714.6|31734.5|31714.5|2
1727253000000|2024-09-25 08:30:00|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727253010000|2024-09-25 08:30:10|31734.5|31714.5|31734.5|31714.5|31734.7|31714.7|31734.3|31714.3|4
1727253030000|2024-09-25 08:30:30|31737.9|31717.9|31742|31722|31742.6|31722.6|31737.9|31717.9|6
1727253040000|2024-09-25 08:30:40|31743.1|31723.1|31742|31722|31743.1|31723.1|31742|31722|2
1727253050000|2024-09-25 08:30:50|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|1
1727253060000|2024-09-25 08:31:00|31743.6|31723.6|31742.8|31722.8|31743.6|31723.6|31742.8|31722.8|2
1727253090000|2024-09-25 08:31:30|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|1
1727253110000|2024-09-25 08:31:50|31743.3|31723.3|31743.5|31723.5|31743.5|31723.5|31743.3|31723.3|2
1727253120000|2024-09-25 08:32:00|31742.2|31722.2|31742.2|31722.2|31742.2|31722.2|31742.2|31722.2|1
1727253130000|2024-09-25 08:32:10|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|1
1727253140000|2024-09-25 08:32:20|31741.9|31721.9|31742.3|31722.3|31742.3|31722.3|31741.9|31721.9|2
1727253150000|2024-09-25 08:32:30|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727253160000|2024-09-25 08:32:40|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|1
1727253170000|2024-09-25 08:32:50|31741.8|31721.8|31741.8|31721.8|31741.8|31721.8|31741.8|31721.8|1
1727253180000|2024-09-25 08:33:00|31744|31724|31745|31725|31745.1|31725.1|31744|31724|3
1727253190000|2024-09-25 08:33:10|31745.1|31725.1|31745|31725|31745.1|31725.1|31745|31725|2
1727253230000|2024-09-25 08:33:50|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253290000|2024-09-25 08:34:50|31742.9|31722.9|31742.5|31722.5|31742.9|31722.9|31742.5|31722.5|2
1727253300000|2024-09-25 08:35:00|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|1
1727253310000|2024-09-25 08:35:10|31742.5|31722.5|31742.6|31722.6|31742.6|31722.6|31742.5|31722.5|2
1727253330000|2024-09-25 08:35:30|31742.8|31722.8|31745.1|31725.1|31745.1|31725.1|31742.8|31722.8|2
1727253340000|2024-09-25 08:35:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727253370000|2024-09-25 08:36:10|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253560000|2024-09-25 08:39:20|31745|31725|31745|31725|31745|31725|31745|31725|1
1727253640000|2024-09-25 08:40:40|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253650000|2024-09-25 08:40:50|31745|31725|31745|31725|31745|31725|31745|31725|1
1727253660000|2024-09-25 08:41:00|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253670000|2024-09-25 08:41:10|31745.3|31725.3|31745.1|31725.1|31745.3|31725.3|31745.1|31725.1|2
1727253680000|2024-09-25 08:41:20|31744.7|31724.7|31744.6|31724.6|31744.7|31724.7|31744.6|31724.6|2
1727253690000|2024-09-25 08:41:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253700000|2024-09-25 08:41:40|31745|31725|31745.1|31725.1|31745.1|31725.1|31745|31725|2
1727253990000|2024-09-25 08:46:30|31746.1|31726.1|31749.5|31729.5|31749.5|31729.5|31746.1|31726.1|5
1727254000000|2024-09-25 08:46:40|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|1
1727254010000|2024-09-25 08:46:50|31750.1|31730.1|31750.4|31730.4|31750.8|31730.8|31750.1|31730.1|3
1727254050000|2024-09-25 08:47:30|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727254080000|2024-09-25 08:48:00|31750.9|31730.9|31750.5|31730.5|31750.9|31730.9|31750.5|31730.5|2
1727254100000|2024-09-25 08:48:20|31750.3|31730.3|31750.1|31730.1|31750.3|31730.3|31749.6|31729.6|5
1727254120000|2024-09-25 08:48:40|31749.9|31729.9|31749.5|31729.5|31749.9|31729.9|31749.5|31729.5|4
1727254130000|2024-09-25 08:48:50|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1727254140000|2024-09-25 08:49:00|31750.3|31730.3|31750.5|31730.5|31750.5|31730.5|31750.3|31730.3|2
1727254150000|2024-09-25 08:49:10|31750.3|31730.3|31749.7|31729.7|31750.3|31730.3|31749.7|31729.7|3
1727254170000|2024-09-25 08:49:30|31749.5|31729.5|31750|31730|31750|31730|31749.5|31729.5|2
1727254190000|2024-09-25 08:49:50|31750.1|31730.1|31750.5|31730.5|31750.5|31730.5|31750.1|31730.1|2
1727254210000|2024-09-25 08:50:10|31750|31730|31749|31729|31750|31730|31749|31729|4
1727254220000|2024-09-25 08:50:20|31748.9|31728.9|31748.5|31728.5|31748.9|31728.9|31748.5|31728.5|2
1727254230000|2024-09-25 08:50:30|31747.7|31727.7|31748|31728|31750.6|31730.6|31745|31725|11
1727254240000|2024-09-25 08:50:40|31749.5|31729.5|31749|31729|31749.5|31729.5|31749|31729|3
1727254250000|2024-09-25 08:50:50|31749.4|31729.4|31750|31730|31750|31730|31749.4|31729.4|2
1727254260000|2024-09-25 08:51:00|31749.6|31729.6|31749.5|31729.5|31749.6|31729.6|31749.5|31729.5|2
1727254280000|2024-09-25 08:51:20|31748|31728|31747.6|31727.6|31748|31728|31747.6|31727.6|3
1727254290000|2024-09-25 08:51:30|31748.5|31728.5|31749.7|31729.7|31749.7|31729.7|31748.5|31728.5|4
1727254300000|2024-09-25 08:51:40|31750|31730|31750|31730|31750|31730|31750|31730|1
1727254320000|2024-09-25 08:52:00|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|1
1727254330000|2024-09-25 08:52:10|31749.5|31729.5|31749.1|31729.1|31749.5|31729.5|31747.9|31727.9|5
1727254340000|2024-09-25 08:52:20|31748.2|31728.2|31748.2|31728.2|31748.2|31728.2|31747.9|31727.9|3
1727254350000|2024-09-25 08:52:30|31748.3|31728.3|31748.3|31728.3|31748.3|31728.3|31748.3|31728.3|1
1727254370000|2024-09-25 08:52:50|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|1
1727254380000|2024-09-25 08:53:00|31748.4|31728.4|31750|31730|31750|31730|31748.4|31728.4|3
1727254390000|2024-09-25 08:53:10|31749.6|31729.6|31749.5|31729.5|31749.6|31729.6|31749.5|31729.5|2
1727254400000|2024-09-25 08:53:20|31746.1|31726.1|31745.2|31725.2|31746.1|31726.1|31745.2|31725.2|3
1727254410000|2024-09-25 08:53:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727254420000|2024-09-25 08:53:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727254430000|2024-09-25 08:53:50|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727254460000|2024-09-25 08:54:20|31742|31722|31741.4|31721.4|31742|31722|31741.4|31721.4|3
1727254480000|2024-09-25 08:54:40|31743|31723|31743|31723|31743|31723|31743|31723|1
1727254490000|2024-09-25 08:54:50|31743.1|31723.1|31743.1|31723.1|31743.1|31723.1|31743.1|31723.1|1
1727254500000|2024-09-25 08:55:00|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1727254510000|2024-09-25 08:55:10|31743.6|31723.6|31743.6|31723.6|31743.6|31723.6|31743.6|31723.6|1
1727254520000|2024-09-25 08:55:20|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1727254530000|2024-09-25 08:55:30|31743.6|31723.6|31743.6|31723.6|31743.7|31723.7|31743.6|31723.6|3
1727254540000|2024-09-25 08:55:40|31743|31723|31742.4|31722.4|31743|31723|31742.4|31722.4|2
1727254550000|2024-09-25 08:55:50|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|1
1727254560000|2024-09-25 08:56:00|31742|31722|31742|31722|31742|31722|31742|31722|1
1727254640000|2024-09-25 08:57:20|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727254680000|2024-09-25 08:58:00|31742|31722|31742.6|31722.6|31742.6|31722.6|31742|31722|2
1727254690000|2024-09-25 08:58:10|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727254750000|2024-09-25 08:59:10|31742.7|31722.7|31741.8|31721.8|31742.7|31722.7|31741.8|31721.8|2
1727254860000|2024-09-25 09:01:00|31742.2|31722.2|31742.7|31722.7|31742.7|31722.7|31741.8|31721.8|3
1727254870000|2024-09-25 09:01:10|31741.8|31721.8|31742.3|31722.3|31742.7|31722.7|31741.8|31721.8|3
1727254880000|2024-09-25 09:01:20|31742.7|31722.7|31741.8|31721.8|31742.7|31722.7|31741.3|31721.3|4
1727254890000|2024-09-25 09:01:30|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|1
1727254920000|2024-09-25 09:02:00|31741.8|31721.8|31743.2|31723.2|31743.2|31723.2|31741.8|31721.8|3
1727254930000|2024-09-25 09:02:10|31742.2|31722.2|31742.4|31722.4|31742.4|31722.4|31742.2|31722.2|2
1727254940000|2024-09-25 09:02:20|31742.7|31722.7|31742.4|31722.4|31742.7|31722.7|31741.7|31721.7|4
1727254950000|2024-09-25 09:02:30|31742.7|31722.7|31742.2|31722.2|31742.7|31722.7|31742.2|31722.2|2
1727254960000|2024-09-25 09:02:40|31742.6|31722.6|31742.2|31722.2|31742.7|31722.7|31741.7|31721.7|6
1727254970000|2024-09-25 09:02:50|31742.6|31722.6|31741.8|31721.8|31742.7|31722.7|31741.8|31721.8|3
1727254980000|2024-09-25 09:03:00|31742.7|31722.7|31743.3|31723.3|31743.3|31723.3|31741.7|31721.7|3
1727254990000|2024-09-25 09:03:10|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|1
1727255000000|2024-09-25 09:03:20|31741.4|31721.4|31742.7|31722.7|31742.7|31722.7|31741.4|31721.4|3
1727255030000|2024-09-25 09:03:50|31742.8|31722.8|31741.5|31721.5|31742.8|31722.8|31741.5|31721.5|2
1727255050000|2024-09-25 09:04:10|31742.2|31722.2|31741.8|31721.8|31742.2|31722.2|31741.8|31721.8|2
1727255060000|2024-09-25 09:04:20|31741.2|31721.2|31743.4|31723.4|31743.4|31723.4|31741.2|31721.2|5
1727255070000|2024-09-25 09:04:30|31743.5|31723.5|31743.5|31723.5|31743.9|31723.9|31743.5|31723.5|3
1727255080000|2024-09-25 09:04:40|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|1
1727255090000|2024-09-25 09:04:50|31743.2|31723.2|31744|31724|31744|31724|31743.1|31723.1|4
1727255100000|2024-09-25 09:05:00|31744.8|31724.8|31744.2|31724.2|31744.8|31724.8|31743.8|31723.8|5
1727255110000|2024-09-25 09:05:10|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|1
1727255120000|2024-09-25 09:05:20|31744.2|31724.2|31744.2|31724.2|31744.2|31724.2|31744.2|31724.2|1
1727255130000|2024-09-25 09:05:30|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|1
1727255150000|2024-09-25 09:05:50|31744.2|31724.2|31744.1|31724.1|31744.2|31724.2|31743.6|31723.6|3
1727255190000|2024-09-25 09:06:30|31743.1|31723.1|31743.7|31723.7|31744.1|31724.1|31743.1|31723.1|3
1727255200000|2024-09-25 09:06:40|31742.7|31722.7|31743.1|31723.1|31743.1|31723.1|31742.7|31722.7|2
1727255210000|2024-09-25 09:06:50|31741.3|31721.3|31743.3|31723.3|31743.3|31723.3|31741.3|31721.3|4
1727255220000|2024-09-25 09:07:00|31742.6|31722.6|31742.9|31722.9|31742.9|31722.9|31742.6|31722.6|2
1727255230000|2024-09-25 09:07:10|31743.1|31723.1|31743.3|31723.3|31743.3|31723.3|31743.1|31723.1|2
1727255240000|2024-09-25 09:07:20|31742.6|31722.6|31742.6|31722.6|31743.7|31723.7|31742.5|31722.5|4
1727255250000|2024-09-25 09:07:30|31743.1|31723.1|31743.4|31723.4|31744.1|31724.1|31743|31723|5
1727255260000|2024-09-25 09:07:40|31744.3|31724.3|31743.3|31723.3|31744.3|31724.3|31742.8|31722.8|5
1727255270000|2024-09-25 09:07:50|31742.8|31722.8|31743.1|31723.1|31743.1|31723.1|31742.8|31722.8|2
1727255280000|2024-09-25 09:08:00|31743.3|31723.3|31742.8|31722.8|31743.3|31723.3|31742.8|31722.8|2
1727255290000|2024-09-25 09:08:10|31743.2|31723.2|31743.1|31723.1|31743.2|31723.2|31742.5|31722.5|5
1727255300000|2024-09-25 09:08:20|31742.3|31722.3|31742.5|31722.5|31743.7|31723.7|31742.3|31722.3|3
1727255310000|2024-09-25 09:08:30|31743|31723|31743.3|31723.3|31743.3|31723.3|31741.9|31721.9|3
1727255340000|2024-09-25 09:09:00|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727255360000|2024-09-25 09:09:20|31743|31723|31743|31723|31743|31723|31743|31723|1
1727255380000|2024-09-25 09:09:40|31743.6|31723.6|31743|31723|31743.6|31723.6|31743|31723|3
1727255390000|2024-09-25 09:09:50|31743.6|31723.6|31743.5|31723.5|31743.6|31723.6|31743.5|31723.5|2
1727255400000|2024-09-25 09:10:00|31743.7|31723.7|31740.2|31720.2|31743.7|31723.7|31740.2|31720.2|3
1727255410000|2024-09-25 09:10:10|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|1
1727255420000|2024-09-25 09:10:20|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727255440000|2024-09-25 09:10:40|31740.1|31720.1|31740|31720|31740.1|31720.1|31740|31720|2
1727255520000|2024-09-25 09:12:00|31737.2|31717.2|31735.4|31715.4|31737.2|31717.2|31735.4|31715.4|4
1727255540000|2024-09-25 09:12:20|31736|31716|31736.1|31716.1|31736.1|31716.1|31736|31716|2
1727255570000|2024-09-25 09:12:50|31736|31716|31736|31716|31736|31716|31736|31716|1
1727255630000|2024-09-25 09:13:50|31736.6|31716.6|31736.4|31716.4|31736.6|31716.6|31736|31716|5
1727255670000|2024-09-25 09:14:30|31736.6|31716.6|31736.4|31716.4|31736.6|31716.6|31736.4|31716.4|2
1727255710000|2024-09-25 09:15:10|31736.5|31716.5|31736.5|31716.5|31736.5|31716.5|31736.4|31716.4|3
1727255720000|2024-09-25 09:15:20|31736.4|31716.4|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|5
1727255730000|2024-09-25 09:15:30|31736.5|31716.5|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|4
1727255740000|2024-09-25 09:15:40|31736.5|31716.5|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|6
1727255750000|2024-09-25 09:15:50|31736.5|31716.5|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|6
1727255760000|2024-09-25 09:16:00|31736.5|31716.5|31735.1|31715.1|31737|31717|31735.1|31715.1|7
1727255780000|2024-09-25 09:16:20|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|1
1727255800000|2024-09-25 09:16:40|31735|31715|31735|31715|31737.6|31715|31735|31712.6|3
1727255840000|2024-09-25 09:17:20|31735.1|31715.1|31735.4|31715.4|31735.4|31715.4|31735.1|31715.1|2
1727255850000|2024-09-25 09:17:30|31735.6|31715.6|31736.5|31716.5|31736.5|31716.5|31735.6|31715.6|2
1727255860000|2024-09-25 09:17:40|31738|31718|31740|31720|31740.1|31720.1|31738|31718|4
1727255870000|2024-09-25 09:17:50|31740.1|31720.1|31740.5|31720.5|31740.5|31720.5|31740.1|31720.1|3
1727255880000|2024-09-25 09:18:00|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|1
1727255890000|2024-09-25 09:18:10|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727255910000|2024-09-25 09:18:30|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|1
1727255920000|2024-09-25 09:18:40|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727255930000|2024-09-25 09:18:50|31740.8|31720.8|31740|31720|31741|31721|31740|31720|5
1727255970000|2024-09-25 09:19:30|31742.8|31722.8|31740|31720|31742.8|31722.8|31740|31720|3
1727256040000|2024-09-25 09:20:40|31741.2|31721.2|31741.4|31721.4|31742.2|31722.2|31741.2|31721.2|5
1727256050000|2024-09-25 09:20:50|31740.7|31720.7|31741.4|31721.4|31741.6|31721.6|31740.7|31720.7|4
1727256060000|2024-09-25 09:21:00|31741.2|31721.2|31740.1|31720.1|31741.5|31721.5|31740.1|31720.1|7
1727256070000|2024-09-25 09:21:10|31740.4|31720.4|31742.4|31722.4|31743|31723|31740.4|31720.4|5
1727256080000|2024-09-25 09:21:20|31741.8|31721.8|31737.4|31717.4|31742.2|31722.2|31737.4|31717.4|9
1727256090000|2024-09-25 09:21:30|31737.6|31717.6|31739.8|31719.8|31740.4|31720.4|31737.6|31717.6|6
1727256100000|2024-09-25 09:21:40|31741|31721|31743.4|31723.4|31743.4|31723.4|31740.9|31720.9|8
1727256110000|2024-09-25 09:21:50|31743.9|31723.9|31744.3|31724.3|31744.3|31724.3|31743.9|31723.9|2
1727256120000|2024-09-25 09:22:00|31744.8|31724.8|31745.3|31725.3|31745.3|31725.3|31744.8|31724.8|2
1727256140000|2024-09-25 09:22:20|31745.8|31725.8|31746.8|31726.8|31746.8|31726.8|31745.8|31725.8|3
1727256150000|2024-09-25 09:22:30|31746.4|31726.4|31746.3|31726.3|31746.4|31726.4|31746.3|31726.3|2
1727256180000|2024-09-25 09:23:00|31745.7|31725.7|31746|31726|31746.3|31726.3|31745.7|31725.7|4
1727256190000|2024-09-25 09:23:10|31745.8|31725.8|31742.7|31722.7|31745.8|31725.8|31742.7|31722.7|6
1727256200000|2024-09-25 09:23:20|31742.9|31722.9|31742.7|31722.7|31742.9|31722.9|31742.7|31722.7|2
1727256210000|2024-09-25 09:23:30|31743.6|31723.6|31742.7|31722.7|31743.6|31723.6|31742.7|31722.7|2
1727256220000|2024-09-25 09:23:40|31742.5|31722.5|31742.4|31722.4|31743.1|31723.1|31742.3|31722.3|6
1727256230000|2024-09-25 09:23:50|31742.7|31722.7|31742|31722|31742.8|31722.8|31741.5|31721.5|5
1727256240000|2024-09-25 09:24:00|31741.9|31721.9|31741.8|31721.8|31743.9|31723.9|31741.7|31721.7|7
1727256250000|2024-09-25 09:24:10|31741.7|31721.7|31742.5|31722.5|31742.5|31722.5|31741.7|31721.7|2
1727256270000|2024-09-25 09:24:30|31743.1|31723.1|31742.4|31722.4|31743.1|31723.1|31742.4|31722.4|3
1727256280000|2024-09-25 09:24:40|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727256300000|2024-09-25 09:25:00|31742.4|31722.4|31743.6|31723.6|31743.6|31723.6|31742.4|31722.4|4
1727256310000|2024-09-25 09:25:10|31745|31725|31745|31725|31745|31725|31745|31725|1
1727256330000|2024-09-25 09:25:30|31745.8|31725.8|31745|31725|31745.8|31725.8|31745|31725|3
1727256340000|2024-09-25 09:25:40|31744.2|31724.2|31745|31725|31745|31725|31744|31724|4
1727256350000|2024-09-25 09:25:50|31744.2|31724.2|31739.6|31719.6|31744.2|31724.2|31739.6|31719.6|8
1727256360000|2024-09-25 09:26:00|31739.2|31719.2|31745|31725|31745|31725|31739.2|31719.2|11
1727256370000|2024-09-25 09:26:10|31744.5|31724.5|31745|31725|31745|31725|31744.5|31724.5|2
1727256390000|2024-09-25 09:26:30|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727256400000|2024-09-25 09:26:40|31744|31724|31743|31723|31744|31724|31742.9|31722.9|4
1727256410000|2024-09-25 09:26:50|31744.1|31724.1|31744|31724|31744.1|31724.1|31742.5|31722.5|5
1727256420000|2024-09-25 09:27:00|31744.6|31724.6|31745|31725|31745|31725|31743.5|31723.5|5
1727256430000|2024-09-25 09:27:10|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727256470000|2024-09-25 09:27:50|31745|31725|31745|31725|31745|31725|31745|31725|1
1727256520000|2024-09-25 09:28:40|31745.5|31725.5|31746|31726|31746|31726|31745.3|31725.3|6
1727256530000|2024-09-25 09:28:50|31745.7|31725.7|31745.4|31725.4|31745.7|31725.7|31744.6|31724.6|7
1727256540000|2024-09-25 09:29:00|31745.2|31725.2|31745.2|31725.2|31745.2|31725.2|31744.8|31724.8|5
1727256550000|2024-09-25 09:29:10|31745|31725|31744.2|31724.2|31745|31725|31744.2|31724.2|6
1727256560000|2024-09-25 09:29:20|31744.7|31724.7|31745.1|31725.1|31745.5|31725.5|31744.7|31724.7|4
1727256570000|2024-09-25 09:29:30|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727256580000|2024-09-25 09:29:40|31744.6|31724.6|31745.6|31725.6|31745.6|31725.6|31744.6|31724.6|2
1727256590000|2024-09-25 09:29:50|31745.7|31725.7|31745.1|31725.1|31746.2|31726.2|31745.1|31725.1|6
1727256600000|2024-09-25 09:30:00|31745.2|31725.2|31748.6|31728.6|31748.6|31728.6|31745.2|31725.2|7
1727256610000|2024-09-25 09:30:10|31749.1|31729.1|31750.1|31730.1|31750.1|31730.1|31749|31729|4
1727256620000|2024-09-25 09:30:20|31750|31730|31750|31730|31750|31730|31750|31730|1
1727256630000|2024-09-25 09:30:30|31747.5|31727.5|31745|31725|31747.5|31727.5|31745|31725|5
1727256650000|2024-09-25 09:30:50|31748.9|31728.9|31750|31730|31750|31730|31748.9|31728.9|2
1727256670000|2024-09-25 09:31:10|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1727256690000|2024-09-25 09:31:30|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727256800000|2024-09-25 09:33:20|31753.6|31728.6|31753.7|31728.7|31753.7|31728.7|31753.5|31728.5|3
1727256810000|2024-09-25 09:33:30|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727256820000|2024-09-25 09:33:40|31753.6|31728.6|31753.5|31728.5|31753.9|31728.9|31753.5|31728.5|4
1727256830000|2024-09-25 09:33:50|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1727256850000|2024-09-25 09:34:10|31753.6|31728.6|31754.1|31729.1|31755.1|31730.1|31753.6|31728.6|4
1727256860000|2024-09-25 09:34:20|31754.8|31729.8|31753.8|31728.8|31754.8|31729.8|31753.8|31728.8|2
1727256870000|2024-09-25 09:34:30|31756.5|31731.5|31758.7|31733.7|31758.7|31733.7|31756.5|31731.5|2
1727256880000|2024-09-25 09:34:40|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|1
1727256890000|2024-09-25 09:34:50|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|1
1727256900000|2024-09-25 09:35:00|31760.5|31735.5|31759.8|31734.8|31760.5|31735.5|31759.8|31734.8|2
1727256910000|2024-09-25 09:35:10|31759.4|31734.4|31760.2|31735.2|31760.2|31735.2|31759.4|31734.4|2
1727256920000|2024-09-25 09:35:20|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|1
1727256940000|2024-09-25 09:35:40|31759.3|31734.3|31760.2|31735.2|31760.2|31735.2|31759.3|31734.3|2
1727256950000|2024-09-25 09:35:50|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1727256970000|2024-09-25 09:36:10|31757.5|31732.5|31741.4|31716.4|31757.5|31732.5|31740.8|31715.8|10
1727256980000|2024-09-25 09:36:20|31740.3|31715.3|31737.6|31712.6|31740.3|31715.3|31737.6|31712.6|6
1727256990000|2024-09-25 09:36:30|31739.2|31714.2|31742.6|31717.6|31742.6|31717.6|31739.2|31714.2|4
1727257000000|2024-09-25 09:36:40|31742.5|31717.5|31747.7|31722.7|31747.7|31722.7|31742.5|31717.5|4
1727257010000|2024-09-25 09:36:50|31748.1|31723.1|31748.5|31723.5|31748.6|31723.6|31748.1|31723.1|5
1727257020000|2024-09-25 09:37:00|31749.3|31724.3|31750|31725|31750|31725|31749.3|31724.3|3
1727257030000|2024-09-25 09:37:10|31749.3|31724.3|31748.7|31723.7|31749.3|31724.3|31748.7|31723.7|4
1727257040000|2024-09-25 09:37:20|31750|31725|31749.6|31724.6|31750.6|31725.6|31747.6|31722.6|8
1727257050000|2024-09-25 09:37:30|31749.9|31724.9|31747.6|31722.6|31750.6|31725.6|31747.6|31722.6|5
1727257060000|2024-09-25 09:37:40|31747.5|31722.5|31746.2|31721.2|31747.5|31722.5|31745.6|31720.6|3
1727257070000|2024-09-25 09:37:50|31748.6|31723.6|31750|31725|31750|31725|31748.6|31723.6|4
1727257080000|2024-09-25 09:38:00|31749|31724|31748.6|31723.6|31749|31724|31748.6|31723.6|2
1727257090000|2024-09-25 09:38:10|31750|31725|31749.1|31724.1|31750.9|31725.9|31749.1|31724.1|5
1727257100000|2024-09-25 09:38:20|31749.7|31724.7|31750|31725|31750|31725|31749.7|31724.7|2
1727257110000|2024-09-25 09:38:30|31751.1|31726.1|31750.7|31725.7|31751.4|31726.4|31750.7|31725.7|4
1727257120000|2024-09-25 09:38:40|31751|31726|31751.1|31726.1|31751.1|31726.1|31751|31726|2
1727257130000|2024-09-25 09:38:50|31750.7|31725.7|31751.1|31726.1|31751.1|31726.1|31750.1|31725.1|4
1727257140000|2024-09-25 09:39:00|31750.1|31725.1|31750|31725|31750.1|31725.1|31750|31725|2
1727257160000|2024-09-25 09:39:20|31749.9|31724.9|31749.8|31724.8|31749.9|31724.9|31749.8|31724.8|2
1727257250000|2024-09-25 09:40:50|31752|31732|31749.8|31724.8|31755|31732|31747.5|31722.5|12
1727257310000|2024-09-25 09:41:50|31749.3|31724.3|31748.8|31723.8|31750.1|31725.1|31748.8|31723.8|4
1727257320000|2024-09-25 09:42:00|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727257370000|2024-09-25 09:42:50|31754|31729|31753.1|31728.1|31755|31730|31753.1|31728.1|3
1727257380000|2024-09-25 09:43:00|31749.4|31724.4|31749.4|31724.4|31750.2|31725.2|31749.4|31724.4|3
1727257390000|2024-09-25 09:43:10|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727257430000|2024-09-25 09:43:50|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|1
1727257450000|2024-09-25 09:44:10|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|1
1727257460000|2024-09-25 09:44:20|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|1
1727257470000|2024-09-25 09:44:30|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|1
1727257480000|2024-09-25 09:44:40|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|1
1727257490000|2024-09-25 09:44:50|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|1
1727257500000|2024-09-25 09:45:00|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727257510000|2024-09-25 09:45:10|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257550000|2024-09-25 09:45:50|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|1
1727257570000|2024-09-25 09:46:10|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727257580000|2024-09-25 09:46:20|31752.5|31727.5|31747.6|31722.6|31752.5|31727.5|31747.6|31722.6|6
1727257590000|2024-09-25 09:46:30|31748.7|31723.7|31749.2|31724.2|31749.2|31724.2|31748.7|31723.7|2
1727257620000|2024-09-25 09:47:00|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257630000|2024-09-25 09:47:10|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727257660000|2024-09-25 09:47:40|31750.2|31725.2|31749.9|31724.9|31750.2|31725.2|31747.5|31722.5|5
1727257670000|2024-09-25 09:47:50|31749.3|31724.3|31750.2|31725.2|31750.2|31725.2|31749.3|31724.3|2
1727257680000|2024-09-25 09:48:00|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727257700000|2024-09-25 09:48:20|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257720000|2024-09-25 09:48:40|31749.4|31724.4|31750.2|31725.2|31750.2|31725.2|31749.4|31724.4|2
1727257740000|2024-09-25 09:49:00|31748.9|31723.9|31750.2|31725.2|31750.2|31725.2|31748.9|31723.9|2
1727257750000|2024-09-25 09:49:10|31749|31724|31749|31724|31749|31724|31749|31724|1
1727257760000|2024-09-25 09:49:20|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257770000|2024-09-25 09:49:30|31749.8|31724.8|31751.2|31726.2|31751.2|31726.2|31749.8|31724.8|2
1727257780000|2024-09-25 09:49:40|31750.3|31725.3|31749.6|31724.6|31750.7|31725.7|31749.6|31724.6|3
1727257800000|2024-09-25 09:50:00|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|1
1727257810000|2024-09-25 09:50:10|31749.4|31724.4|31750.2|31725.2|31750.2|31725.2|31749.4|31724.4|2
1727257820000|2024-09-25 09:50:20|31749.1|31724.1|31750.2|31725.2|31750.2|31725.2|31749.1|31724.1|2
1727257830000|2024-09-25 09:50:30|31749.6|31724.6|31750.4|31725.4|31750.4|31725.4|31749.6|31724.6|3
1727257840000|2024-09-25 09:50:40|31750.7|31725.7|31750.4|31725.4|31750.7|31725.7|31750.1|31725.1|3
1727257850000|2024-09-25 09:50:50|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727257860000|2024-09-25 09:51:00|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|1
1727257870000|2024-09-25 09:51:10|31749.1|31724.1|31750.1|31725.1|31750.1|31725.1|31749.1|31724.1|2
1727257880000|2024-09-25 09:51:20|31751.6|31726.6|31749.6|31724.6|31751.6|31726.6|31749.6|31724.6|3
1727257890000|2024-09-25 09:51:30|31751.2|31726.2|31749.8|31724.8|31751.2|31726.2|31749|31724|5
1727257910000|2024-09-25 09:51:50|31749.7|31724.7|31750.4|31725.4|31750.4|31725.4|31748.6|31723.6|3
1727257920000|2024-09-25 09:52:00|31751.8|31726.8|31752.6|31727.6|31752.6|31727.6|31751.8|31726.8|2
1727257950000|2024-09-25 09:52:30|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|1
1727257960000|2024-09-25 09:52:40|31751|31726|31751.4|31726.4|31751.4|31726.4|31751|31726|2
1727257970000|2024-09-25 09:52:50|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|1
1727257980000|2024-09-25 09:53:00|31749.4|31724.4|31752.5|31727.5|31752.5|31727.5|31749.4|31724.4|7
1727257990000|2024-09-25 09:53:10|31753.5|31728.5|31752.4|31727.4|31754|31729|31751.9|31726.9|5
1727258000000|2024-09-25 09:53:20|31751.9|31726.9|31751.1|31726.1|31754.1|31729.1|31751.1|31726.1|7
1727258010000|2024-09-25 09:53:30|31751.5|31726.5|31756.6|31731.6|31756.6|31731.6|31751.5|31726.5|11
1727258020000|2024-09-25 09:53:40|31756.8|31731.8|31757.6|31732.6|31757.6|31732.6|31756.8|31731.8|2
1727258030000|2024-09-25 09:53:50|31758.6|31733.6|31758.7|31733.7|31758.7|31733.7|31758.6|31733.6|2
1727258040000|2024-09-25 09:54:00|31759|31734|31759.6|31734.6|31759.6|31734.6|31759|31734|2
1727258060000|2024-09-25 09:54:20|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1727258070000|2024-09-25 09:54:30|31760.3|31735.3|31759.5|31734.5|31760.5|31735.5|31759.5|31734.5|4
1727258080000|2024-09-25 09:54:40|31760.3|31735.3|31759.5|31734.5|31760.5|31735.5|31759.5|31734.5|4
1727258100000|2024-09-25 09:55:00|31758.8|31733.8|31758.9|31733.9|31758.9|31733.9|31758.8|31733.8|2
1727258110000|2024-09-25 09:55:10|31759.2|31734.2|31759.2|31734.2|31760.9|31735.9|31759.2|31734.2|7
1727258120000|2024-09-25 09:55:20|31759|31734|31761.1|31736.1|31761.1|31736.1|31759|31734|6
1727258130000|2024-09-25 09:55:30|31761.2|31736.2|31760|31735|31761.2|31736.2|31760|31735|3
1727258160000|2024-09-25 09:56:00|31760.2|31735.2|31760.6|31735.6|31760.6|31735.6|31760.2|31735.2|2
1727258170000|2024-09-25 09:56:10|31760.5|31735.5|31760|31735|31762.4|31737.4|31760|31735|6
1727258180000|2024-09-25 09:56:20|31760.1|31735.1|31760|31735|31760.1|31735.1|31760|31735|2
1727258190000|2024-09-25 09:56:30|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|31759|31734|3
1727258200000|2024-09-25 09:56:40|31759.8|31734.8|31760.2|31735.2|31760.2|31735.2|31759.8|31734.8|2
1727258210000|2024-09-25 09:56:50|31760.6|31735.6|31760.6|31735.6|31760.6|31735.6|31760.6|31735.6|1
1727258220000|2024-09-25 09:57:00|31759.8|31734.8|31756.8|31731.8|31759.8|31734.8|31756.8|31731.8|6
1727258230000|2024-09-25 09:57:10|31757|31732|31761.3|31736.3|31761.3|31736.3|31757|31732|5
1727258240000|2024-09-25 09:57:20|31762.7|31737.7|31758|31733|31763.2|31738.2|31758|31733|6
1727258250000|2024-09-25 09:57:30|31758.4|31733.4|31758|31733|31758.4|31733.4|31758|31733|2
1727258260000|2024-09-25 09:57:40|31758.1|31733.1|31758.1|31733.1|31758.7|31733.7|31757.5|31732.5|5
1727258270000|2024-09-25 09:57:50|31758|31733|31758|31733|31758|31733|31758|31733|1
1727258280000|2024-09-25 09:58:00|31758.6|31733.6|31759.3|31734.3|31759.3|31734.3|31758.6|31733.6|2
1727258290000|2024-09-25 09:58:10|31758.9|31733.9|31757.5|31732.5|31758.9|31733.9|31756.7|31731.7|4
1727258300000|2024-09-25 09:58:20|31757|31732|31758.3|31733.3|31758.3|31733.3|31756|31731|7
1727258310000|2024-09-25 09:58:30|31758.8|31733.8|31759|31734|31761.4|31736.4|31758.8|31733.8|11
1727258320000|2024-09-25 09:58:40|31758.5|31733.5|31757|31732|31758.5|31733.5|31757|31732|4
1727258330000|2024-09-25 09:58:50|31759.1|31734.1|31759.5|31734.5|31760.3|31735.3|31759.1|31734.1|6
1727258350000|2024-09-25 09:59:10|31759|31734|31759|31734|31759.5|31734.5|31759|31734|3
1727258380000|2024-09-25 09:59:40|31758.9|31733.9|31758.5|31733.5|31758.9|31733.9|31758.5|31733.5|2
1727258390000|2024-09-25 09:59:50|31758.6|31733.6|31758.7|31733.7|31758.7|31733.7|31758.6|31733.6|2
1727258400000|2024-09-25 10:00:00|31758.6|31733.6|31757.3|31732.3|31759.6|31734.6|31756.6|31731.6|10
1727258410000|2024-09-25 10:00:10|31756.3|31731.3|31756.3|31731.3|31757.2|31732.2|31755.6|31730.6|8
1727258420000|2024-09-25 10:00:20|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|1
1727258430000|2024-09-25 10:00:30|31755|31730|31754.8|31729.8|31755.5|31730.5|31754.8|31729.8|3
1727258440000|2024-09-25 10:00:40|31755.5|31730.5|31754.7|31729.7|31755.5|31730.5|31752|31727|8
1727258450000|2024-09-25 10:00:50|31753.3|31728.3|31752.6|31727.6|31753.7|31728.7|31752.2|31727.2|5
1727258460000|2024-09-25 10:01:00|31752.7|31727.7|31758.3|31733.3|31759.2|31734.2|31752.7|31727.7|8
1727258470000|2024-09-25 10:01:10|31759.2|31734.2|31758.9|31733.9|31759.2|31734.2|31758.2|31733.2|5
1727258480000|2024-09-25 10:01:20|31757.8|31732.8|31757.6|31732.6|31757.8|31732.8|31757.6|31732.6|2
1727258490000|2024-09-25 10:01:30|31757.1|31732.1|31756.7|31731.7|31757.1|31732.1|31756.7|31731.7|3
1727258500000|2024-09-25 10:01:40|31756.3|31731.3|31755.5|31730.5|31756.3|31731.3|31755.5|31730.5|3
1727258520000|2024-09-25 10:02:00|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1727258540000|2024-09-25 10:02:20|31755.7|31730.7|31755.2|31730.2|31755.8|31730.8|31755.2|31730.2|5
1727258560000|2024-09-25 10:02:40|31754.9|31729.9|31752.4|31732.4|31755.2|31732.4|31752.4|31729.9|4
1727258570000|2024-09-25 10:02:50|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|1
1727258600000|2024-09-25 10:03:20|31752.4|31732.4|31749.2|31729.2|31752.4|31732.4|31749.2|31729.2|3
1727258610000|2024-09-25 10:03:30|31748.9|31728.9|31746.8|31726.8|31748.9|31728.9|31746.8|31726.8|6
1727258620000|2024-09-25 10:03:40|31747.2|31727.2|31747.2|31727.2|31747.2|31727.2|31747.2|31727.2|1
1727258640000|2024-09-25 10:04:00|31745.8|31725.8|31745.6|31725.6|31747|31727|31745.6|31725.6|3
1727258650000|2024-09-25 10:04:10|31746.9|31726.9|31747|31727|31747|31727|31746.9|31726.9|2
1727258670000|2024-09-25 10:04:30|31746.3|31726.3|31747.3|31727.3|31747.7|31727.7|31746.3|31726.3|3
1727258750000|2024-09-25 10:05:50|31748.1|31728.1|31748.2|31728.2|31748.2|31728.2|31748.1|31728.1|2
1727258770000|2024-09-25 10:06:10|31749.5|31729.5|31754.7|31729.7|31754.7|31731.7|31749.5|31729.5|5
1727258780000|2024-09-25 10:06:20|31756.2|31731.2|31757.3|31732.3|31757.8|31732.8|31755.3|31730.3|9
1727258800000|2024-09-25 10:06:40|31756.2|31731.2|31750.4|31725.4|31756.2|31731.2|31750.3|31725.3|7
1727258820000|2024-09-25 10:07:00|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727258830000|2024-09-25 10:07:10|31753.7|31728.7|31754.7|31729.7|31754.7|31729.7|31753.7|31728.7|3
1727258850000|2024-09-25 10:07:30|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|1
1727258880000|2024-09-25 10:08:00|31755.8|31730.8|31756.2|31731.2|31756.2|31731.2|31755.8|31730.8|2
1727258900000|2024-09-25 10:08:20|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|1
1727258910000|2024-09-25 10:08:30|31756.1|31731.1|31756.8|31731.8|31756.8|31731.8|31756.1|31731.1|2
1727258920000|2024-09-25 10:08:40|31757.3|31732.3|31757.4|31732.4|31757.4|31732.4|31756.4|31731.4|4
1727258940000|2024-09-25 10:09:00|31756.4|31731.4|31755.3|31730.3|31756.4|31731.4|31754.8|31729.8|3
1727258950000|2024-09-25 10:09:10|31754.4|31729.4|31755.3|31730.3|31755.3|31730.3|31754.4|31729.4|2
1727258960000|2024-09-25 10:09:20|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|1
1727258970000|2024-09-25 10:09:30|31756.2|31731.2|31753.1|31728.1|31756.2|31731.2|31753.1|31728.1|7
1727258980000|2024-09-25 10:09:40|31752.6|31727.6|31754|31729|31754|31729|31752.6|31727.6|3
1727258990000|2024-09-25 10:09:50|31754.5|31729.5|31757.9|31732.9|31757.9|31732.9|31754.5|31729.5|8
1727259000000|2024-09-25 10:10:00|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1727259010000|2024-09-25 10:10:10|31757|31732|31757.2|31732.2|31757.5|31732.5|31756.9|31731.9|6
1727259050000|2024-09-25 10:10:50|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1727259120000|2024-09-25 10:12:00|31754.5|31734.5|31754|31734|31754.5|31734.5|31754|31734|2
1727259200000|2024-09-25 10:13:20|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|1
1727259210000|2024-09-25 10:13:30|31753.6|31733.6|31753.6|31733.6|31753.6|31733.6|31753.6|31733.6|1
1727259220000|2024-09-25 10:13:40|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|1
1727259300000|2024-09-25 10:15:00|31753.2|31733.2|31752.4|31732.4|31753.2|31733.2|31752.4|31732.4|4
1727259440000|2024-09-25 10:17:20|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.4|31732.4|3
1727259490000|2024-09-25 10:18:10|31752.1|31732.1|31751.5|31731.5|31752.1|31732.1|31751.5|31731.5|3
1727259500000|2024-09-25 10:18:20|31751.4|31731.4|31751.4|31731.4|31751.4|31731.4|31751.4|31731.4|1
1727259520000|2024-09-25 10:18:40|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1727259580000|2024-09-25 10:19:40|31751.8|31731.8|31751.4|31731.4|31751.8|31731.8|31751.4|31731.4|2
1727259590000|2024-09-25 10:19:50|31751.2|31731.2|31752.2|31732.2|31752.2|31732.2|31749.2|31729.2|10
1727259600000|2024-09-25 10:20:00|31751.8|31731.8|31750.5|31730.5|31751.8|31731.8|31749.7|31729.7|7
1727259610000|2024-09-25 10:20:10|31751.3|31731.3|31749.5|31729.5|31752.8|31732.8|31749.5|31729.5|8
1727259620000|2024-09-25 10:20:20|31749|31729|31751|31731|31751|31731|31748.7|31728.7|6
1727259630000|2024-09-25 10:20:30|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1727259640000|2024-09-25 10:20:40|31751.2|31731.2|31751.1|31731.1|31751.2|31731.2|31751.1|31731.1|2
1727259670000|2024-09-25 10:21:10|31750.7|31730.7|31750.5|31730.5|31750.7|31730.7|31750.5|31730.5|2
1727259750000|2024-09-25 10:22:30|31751.2|31731.2|31751.2|31731.2|31751.2|31731.2|31751.2|31731.2|1
1727259900000|2024-09-25 10:25:00|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|1
1727259920000|2024-09-25 10:25:20|31751.9|31731.9|31752.7|31732.7|31752.7|31732.7|31751.9|31731.9|3
1727259930000|2024-09-25 10:25:30|31753.8|31733.8|31754.5|31734.5|31756.5|31736.5|31752|31732|7
1727259940000|2024-09-25 10:25:40|31754.4|31734.4|31755.6|31735.6|31755.7|31735.7|31754.4|31734.4|4
1727259950000|2024-09-25 10:25:50|31755.2|31735.2|31755.7|31735.7|31755.7|31735.7|31755.2|31735.2|2
1727259960000|2024-09-25 10:26:00|31756|31736|31756.2|31736.2|31756.7|31736.7|31756|31736|4
1727259970000|2024-09-25 10:26:10|31753.3|31733.3|31755.4|31735.4|31755.4|31735.4|31753.2|31733.2|3
1727260000000|2024-09-25 10:26:40|31755.7|31735.7|31755.7|31735.7|31755.8|31735.8|31755.7|31735.7|3
1727260010000|2024-09-25 10:26:50|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|1
1727260030000|2024-09-25 10:27:10|31755.7|31735.7|31755.8|31735.8|31755.8|31735.8|31755.7|31735.7|2
1727260040000|2024-09-25 10:27:20|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|1
1727260050000|2024-09-25 10:27:30|31755|31735|31754.1|31734.1|31755|31735|31754|31734|4
1727260060000|2024-09-25 10:27:40|31753.2|31733.2|31752.5|31732.5|31753.2|31733.2|31752.5|31732.5|4
1727260080000|2024-09-25 10:28:00|31753.1|31733.1|31752.3|31732.3|31753.1|31733.1|31752.3|31732.3|2
1727260180000|2024-09-25 10:29:40|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|1
1727260190000|2024-09-25 10:29:50|31754|31729|31755|31730|31755|31730|31754|31729|3
1727260200000|2024-09-25 10:30:00|31755.4|31730.4|31756.4|31731.4|31756.4|31731.4|31755.4|31730.4|3
1727260210000|2024-09-25 10:30:10|31757|31732|31757.9|31732.9|31757.9|31732.9|31757|31732|3
1727260230000|2024-09-25 10:30:30|31758|31733|31758|31733|31758|31733|31758|31733|1
1727260260000|2024-09-25 10:31:00|31757.8|31732.8|31757.8|31732.8|31757.8|31732.8|31757.8|31732.8|1
1727260270000|2024-09-25 10:31:10|31758|31733|31755.2|31735.2|31758.2|31735.2|31755.2|31732.8|5
1727260290000|2024-09-25 10:31:30|31755.6|31735.6|31755.9|31735.9|31755.9|31735.9|31755.6|31735.6|2
1727260300000|2024-09-25 10:31:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260310000|2024-09-25 10:31:50|31755.4|31735.4|31755.2|31735.2|31755.4|31735.4|31755.2|31735.2|2
1727260320000|2024-09-25 10:32:00|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260330000|2024-09-25 10:32:10|31755.4|31735.4|31755.2|31735.2|31755.4|31735.4|31755.2|31735.2|2
1727260340000|2024-09-25 10:32:20|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|3
1727260360000|2024-09-25 10:32:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260380000|2024-09-25 10:33:00|31755.3|31735.3|31754.8|31734.8|31755.3|31735.3|31754.8|31734.8|2
1727260390000|2024-09-25 10:33:10|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|1
1727260400000|2024-09-25 10:33:20|31755.5|31735.5|31756.7|31736.7|31756.7|31736.7|31755.5|31735.5|2
1727260410000|2024-09-25 10:33:30|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|1
1727260420000|2024-09-25 10:33:40|31756.2|31736.2|31755.3|31735.3|31756.2|31736.2|31755.3|31735.3|2
1727260430000|2024-09-25 10:33:50|31756.7|31736.7|31755.5|31735.5|31756.7|31736.7|31755.5|31735.5|2
1727260490000|2024-09-25 10:34:50|31755.4|31735.4|31755.2|31735.2|31755.4|31735.4|31755.2|31735.2|2
1727260500000|2024-09-25 10:35:00|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|3
1727260510000|2024-09-25 10:35:10|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260520000|2024-09-25 10:35:20|31755.6|31735.6|31755.9|31735.9|31755.9|31735.9|31755.6|31735.6|2
1727260530000|2024-09-25 10:35:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260550000|2024-09-25 10:35:50|31755.4|31735.4|31755.6|31735.6|31755.6|31735.6|31755.4|31735.4|2
1727260560000|2024-09-25 10:36:00|31755.9|31735.9|31754.9|31734.9|31755.9|31735.9|31754.9|31734.9|4
1727260570000|2024-09-25 10:36:10|31754.5|31734.5|31755.2|31735.2|31755.4|31735.4|31754.2|31734.2|6
1727260580000|2024-09-25 10:36:20|31755|31735|31756.4|31736.4|31756.4|31736.4|31755|31735|3
1727260590000|2024-09-25 10:36:30|31756.7|31736.7|31754.3|31734.3|31756.7|31736.7|31754.3|31734.3|4
1727260600000|2024-09-25 10:36:40|31753.9|31733.9|31756.5|31736.5|31756.5|31736.5|31753.9|31733.9|3
1727260610000|2024-09-25 10:36:50|31756.3|31736.3|31756.4|31736.4|31756.4|31736.4|31754.3|31734.3|4
1727260620000|2024-09-25 10:37:00|31754.6|31734.6|31755.2|31735.2|31755.2|31735.2|31754.6|31734.6|2
1727260630000|2024-09-25 10:37:10|31756|31736|31754.6|31734.6|31756|31736|31754.6|31734.6|2
1727260640000|2024-09-25 10:37:20|31754.4|31734.4|31755.5|31735.5|31755.6|31735.6|31754.4|31734.4|7
1727260650000|2024-09-25 10:37:30|31755.6|31735.6|31755.9|31735.9|31756.1|31736.1|31755.6|31735.6|3
1727260660000|2024-09-25 10:37:40|31755.5|31735.5|31755.7|31735.7|31755.7|31735.7|31755.5|31735.5|2
1727260670000|2024-09-25 10:37:50|31756.5|31736.5|31756.3|31736.3|31756.5|31736.5|31756.3|31736.3|2
1727260680000|2024-09-25 10:38:00|31756.7|31736.7|31755.1|31735.1|31756.9|31736.9|31755.1|31735.1|3
1727260690000|2024-09-25 10:38:10|31756.5|31736.5|31757.2|31737.2|31757.2|31737.2|31756.5|31736.5|3
1727260700000|2024-09-25 10:38:20|31756.7|31736.7|31755.5|31735.5|31756.7|31736.7|31755.5|31735.5|4
1727260710000|2024-09-25 10:38:30|31756.7|31736.7|31756.7|31736.7|31756.9|31736.9|31756.5|31736.5|4
1727260720000|2024-09-25 10:38:40|31756.3|31736.3|31755.5|31735.5|31756.7|31736.7|31755.3|31735.3|7
1727260730000|2024-09-25 10:38:50|31758|31738|31765.7|31740.7|31765.7|31740.7|31758|31738|8
1727260740000|2024-09-25 10:39:00|31766|31741|31765.4|31740.4|31766|31741|31765.4|31740.4|2
1727260750000|2024-09-25 10:39:10|31765.5|31740.5|31764.4|31739.4|31765.5|31740.5|31764.4|31739.4|2
1727260760000|2024-09-25 10:39:20|31764.5|31739.5|31763.8|31738.8|31764.5|31739.5|31763.8|31738.8|2
1727260780000|2024-09-25 10:39:40|31764.7|31739.7|31763.8|31738.8|31764.7|31739.7|31763.8|31738.8|2
1727261010000|2024-09-25 10:43:30|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|1
1727261240000|2024-09-25 10:47:20|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|1
1727261250000|2024-09-25 10:47:30|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|1
1727261260000|2024-09-25 10:47:40|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|1
1727261290000|2024-09-25 10:48:10|31765.2|31740.2|31765.7|31740.7|31765.7|31740.7|31764.4|31739.4|4
1727261300000|2024-09-25 10:48:20|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|1
1727261320000|2024-09-25 10:48:40|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|1
1727261420000|2024-09-25 10:50:20|31763.4|31738.4|31764.2|31739.2|31764.2|31739.2|31763.4|31738.4|2
1727261430000|2024-09-25 10:50:30|31763.4|31738.4|31764.2|31739.2|31764.2|31739.2|31763.4|31738.4|2
1727261480000|2024-09-25 10:51:20|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|1
1727261510000|2024-09-25 10:51:50|31762.6|31737.6|31759.8|31734.8|31762.6|31737.6|31759.8|31734.8|5
1727261530000|2024-09-25 10:52:10|31759.4|31734.4|31759.3|31734.3|31760.2|31735.2|31759.3|31734.3|5
1727261540000|2024-09-25 10:52:20|31758.4|31733.4|31759.2|31734.2|31759.7|31734.7|31758.3|31733.3|4
1727261550000|2024-09-25 10:52:30|31758.4|31733.4|31758.4|31733.4|31759.2|31734.2|31758.4|31733.4|3
1727261560000|2024-09-25 10:52:40|31759.2|31734.2|31758.4|31733.4|31759.2|31734.2|31758.4|31733.4|2
1727261680000|2024-09-25 10:54:40|31759.2|31734.2|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|3
1727261690000|2024-09-25 10:54:50|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|4
1727261700000|2024-09-25 10:55:00|31758.4|31733.4|31758.4|31733.4|31759.2|31734.2|31758.4|31733.4|3
1727261710000|2024-09-25 10:55:10|31759.2|31734.2|31759.2|31734.2|31759.2|31734.2|31759.2|31734.2|1
1727261730000|2024-09-25 10:55:30|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|4
1727261790000|2024-09-25 10:56:30|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|2
1727261800000|2024-09-25 10:56:40|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|31758.8|31733.8|3
1727261810000|2024-09-25 10:56:50|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1727261830000|2024-09-25 10:57:10|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|4
1727261850000|2024-09-25 10:57:30|31759.7|31734.7|31758.8|31733.8|31759.7|31734.7|31758.8|31733.8|2
1727261970000|2024-09-25 10:59:30|31759.7|31734.7|31760.2|31735.2|31760.2|31735.2|31759.7|31734.7|2
1727261980000|2024-09-25 10:59:40|31760.7|31735.7|31761.2|31736.2|31761.2|31736.2|31760.7|31735.7|2
1727261990000|2024-09-25 10:59:50|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727262000000|2024-09-25 11:00:00|31760.5|31735.5|31765.5|31740.5|31765.5|31740.5|31760.5|31735.5|6
1727262010000|2024-09-25 11:00:10|31762.1|31737.1|31763.3|31738.3|31765.6|31740.6|31762|31737|8
1727262020000|2024-09-25 11:00:20|31765.5|31740.5|31764.7|31739.7|31765.5|31740.5|31755.9|31730.9|7
1727262060000|2024-09-25 11:01:00|31765.2|31740.2|31766.2|31741.2|31766.7|31741.7|31764.8|31739.8|5
1727262070000|2024-09-25 11:01:10|31764.8|31739.8|31766.2|31741.2|31766.2|31741.2|31764.8|31739.8|3
1727262080000|2024-09-25 11:01:20|31766.7|31741.7|31764.8|31739.8|31766.7|31741.7|31764.8|31739.8|5
1727262090000|2024-09-25 11:01:30|31765.7|31740.7|31766.2|31741.2|31766.7|31741.7|31764.8|31739.8|6
1727262100000|2024-09-25 11:01:40|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|31764.8|31739.8|4
1727262110000|2024-09-25 11:01:50|31764.8|31739.8|31765.7|31740.7|31766.7|31741.7|31764.8|31739.8|5
1727262120000|2024-09-25 11:02:00|31766.7|31741.7|31766.8|31741.8|31766.9|31741.9|31766.4|31741.4|4
1727262130000|2024-09-25 11:02:10|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|1
1727262140000|2024-09-25 11:02:20|31766.4|31741.4|31767|31742|31767|31742|31766.4|31741.4|5
1727262150000|2024-09-25 11:02:30|31767.1|31742.1|31764.5|31744.5|31767.1|31745|31764.5|31741.4|6
1727262160000|2024-09-25 11:02:40|31764.6|31744.6|31764.8|31744.8|31764.8|31744.8|31764.5|31744.5|4
1727262170000|2024-09-25 11:02:50|31764.5|31744.5|31764.5|31744.5|31764.8|31744.8|31764.5|31744.5|3
1727262180000|2024-09-25 11:03:00|31765|31745|31764.5|31744.5|31765|31745|31763.8|31743.8|3
1727262190000|2024-09-25 11:03:10|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.6|31743.6|4
1727262200000|2024-09-25 11:03:20|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.8|31743.8|3
1727262210000|2024-09-25 11:03:30|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727262230000|2024-09-25 11:03:50|31764.5|31744.5|31764.5|31744.5|31764.8|31744.8|31764.5|31744.5|3
1727262240000|2024-09-25 11:04:00|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727262260000|2024-09-25 11:04:20|31764.8|31744.8|31763.6|31743.6|31764.8|31744.8|31763.6|31743.6|3
1727262280000|2024-09-25 11:04:40|31763|31743|31762.8|31742.8|31763|31743|31762.8|31742.8|2
1727262290000|2024-09-25 11:04:50|31762.5|31742.5|31760.5|31740.5|31762.5|31742.5|31760.5|31740.5|4
1727262300000|2024-09-25 11:05:00|31761.2|31741.2|31761.2|31741.2|31761.5|31741.5|31761.2|31741.2|4
1727262310000|2024-09-25 11:05:10|31761.5|31741.5|31761.5|31741.5|31761.6|31741.6|31761.5|31741.5|3
1727262320000|2024-09-25 11:05:20|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|1
1727262330000|2024-09-25 11:05:30|31761.5|31741.5|31760.8|31740.8|31761.5|31741.5|31760.8|31740.8|2
1727262340000|2024-09-25 11:05:40|31761.5|31741.5|31761.5|31741.5|31761.6|31741.6|31761.5|31741.5|3
1727262350000|2024-09-25 11:05:50|31761.6|31741.6|31761.5|31741.5|31761.6|31741.6|31760.8|31740.8|3
1727262360000|2024-09-25 11:06:00|31761.6|31741.6|31760.8|31740.8|31761.6|31741.6|31760.8|31740.8|6
1727262370000|2024-09-25 11:06:10|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31760.8|31740.8|5
1727262380000|2024-09-25 11:06:20|31761.6|31741.6|31763.5|31743.5|31763.5|31743.5|31761.5|31741.5|5
1727262390000|2024-09-25 11:06:30|31762.8|31742.8|31763.5|31743.5|31763.5|31743.5|31762.8|31742.8|3
1727262400000|2024-09-25 11:06:40|31763.2|31743.2|31763.5|31743.5|31763.5|31743.5|31763.2|31743.2|2
1727262410000|2024-09-25 11:06:50|31762.8|31742.8|31761.8|31741.8|31762.8|31742.8|31761.8|31741.8|4
1727262420000|2024-09-25 11:07:00|31762.4|31742.4|31762.5|31742.5|31762.6|31742.6|31761.8|31741.8|6
1727262430000|2024-09-25 11:07:10|31761.8|31741.8|31763.5|31743.5|31763.5|31743.5|31761.3|31741.3|4
1727262440000|2024-09-25 11:07:20|31764.2|31744.2|31762.5|31742.5|31764.5|31744.5|31761.7|31741.7|8
1727262450000|2024-09-25 11:07:30|31763.2|31743.2|31765.2|31740.2|31767|31743.2|31763.2|31739.3|8
1727262460000|2024-09-25 11:07:40|31765.5|31740.5|31767|31742|31767|31742|31765.5|31740.5|6
1727262470000|2024-09-25 11:07:50|31766.4|31741.4|31767|31742|31767|31742|31766.4|31741.4|2
1727262480000|2024-09-25 11:08:00|31766.4|31741.4|31766.4|31741.4|31767|31742|31766.4|31741.4|3
1727262490000|2024-09-25 11:08:10|31767|31742|31764.5|31744.5|31767|31744.5|31763.8|31742|4
1727262500000|2024-09-25 11:08:20|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.8|31743.8|2
1727262510000|2024-09-25 11:08:30|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.8|31743.8|2
1727262520000|2024-09-25 11:08:40|31763.8|31743.8|31765.2|31745.2|31765.2|31745.2|31763.8|31743.8|3
1727262530000|2024-09-25 11:08:50|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727262590000|2024-09-25 11:09:50|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262600000|2024-09-25 11:10:00|31765.4|31745.4|31765.6|31745.6|31765.6|31745.6|31765.4|31745.4|2
1727262610000|2024-09-25 11:10:10|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727262620000|2024-09-25 11:10:20|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262670000|2024-09-25 11:11:10|31765.7|31745.7|31765.7|31745.7|31765.7|31745.7|31765.7|31745.7|1
1727262680000|2024-09-25 11:11:20|31765.6|31745.6|31765.7|31745.7|31765.7|31745.7|31765.6|31745.6|2
1727262690000|2024-09-25 11:11:30|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262700000|2024-09-25 11:11:40|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1727262710000|2024-09-25 11:11:50|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262720000|2024-09-25 11:12:00|31765.8|31745.8|31764.6|31744.6|31765.8|31745.8|31764.4|31744.4|3
1727262730000|2024-09-25 11:12:10|31764.9|31744.9|31765.3|31745.3|31765.3|31745.3|31764.9|31744.9|2
1727262740000|2024-09-25 11:12:20|31765.2|31745.2|31763.8|31743.8|31765.2|31745.2|31763.8|31743.8|3
1727262750000|2024-09-25 11:12:30|31764|31744|31764|31744|31764|31744|31764|31744|1
1727262760000|2024-09-25 11:12:40|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|1
1727262770000|2024-09-25 11:12:50|31764.2|31744.2|31764.4|31744.4|31764.4|31744.4|31764.2|31744.2|2
1727262780000|2024-09-25 11:13:00|31765|31745|31764.5|31744.5|31765.3|31745.3|31764.5|31744.5|4
1727262790000|2024-09-25 11:13:10|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727262800000|2024-09-25 11:13:20|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|1
1727262810000|2024-09-25 11:13:30|31765|31745|31765|31745|31765|31745|31765|31745|1
1727262830000|2024-09-25 11:13:50|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|1
1727262840000|2024-09-25 11:14:00|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|1
1727262850000|2024-09-25 11:14:10|31764.5|31744.5|31763.5|31743.5|31764.5|31744.5|31763.5|31743.5|2
1727262870000|2024-09-25 11:14:30|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727262880000|2024-09-25 11:14:40|31763.6|31743.6|31763.7|31743.7|31763.7|31743.7|31763.6|31743.6|2
1727262890000|2024-09-25 11:14:50|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1727262910000|2024-09-25 11:15:10|31764|31744|31763.5|31743.5|31764|31744|31763.5|31743.5|3
1727262920000|2024-09-25 11:15:20|31763.6|31743.6|31763.7|31743.7|31763.7|31743.7|31763.6|31743.6|2
1727262930000|2024-09-25 11:15:30|31763.6|31743.6|31763.5|31743.5|31763.6|31743.6|31763.5|31743.5|2
1727262940000|2024-09-25 11:15:40|31763|31743|31763|31743|31763|31743|31763|31743|1
1727263180000|2024-09-25 11:19:40|31763.2|31743.2|31763.4|31743.4|31763.4|31743.4|31763.2|31743.2|2
1727263190000|2024-09-25 11:19:50|31764.2|31744.2|31763.6|31743.6|31764.4|31744.4|31763.6|31743.6|3
1727263200000|2024-09-25 11:20:00|31763.1|31743.1|31763.4|31743.4|31763.4|31743.4|31762.5|31742.5|4
1727263210000|2024-09-25 11:20:10|31763.6|31743.6|31763|31743|31764.2|31744.2|31763|31743|4
1727263220000|2024-09-25 11:20:20|31763.6|31743.6|31763|31743|31763.6|31743.6|31763|31743|2
1727263360000|2024-09-25 11:22:40|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|1
1727263370000|2024-09-25 11:22:50|31763|31743|31763|31743|31763.5|31743.5|31762.4|31742.4|4
1727263440000|2024-09-25 11:24:00|31764|31744|31765.5|31745.5|31765.5|31745.5|31764|31744|3
1727263470000|2024-09-25 11:24:30|31765.2|31745.2|31763.1|31743.1|31765.2|31745.2|31763|31743|4
1727263490000|2024-09-25 11:24:50|31763|31743|31763|31743|31763|31743|31763|31743|1
1727263520000|2024-09-25 11:25:20|31762.6|31742.6|31763.2|31743.2|31763.2|31743.2|31762.6|31742.6|2
1727263540000|2024-09-25 11:25:40|31762.4|31742.4|31763.2|31743.2|31763.2|31743.2|31762.4|31742.4|2
1727263550000|2024-09-25 11:25:50|31762.8|31742.8|31762.4|31742.4|31763.2|31743.2|31762.4|31742.4|3
1727263560000|2024-09-25 11:26:00|31763|31743|31764.8|31744.8|31764.8|31744.8|31763|31743|5
1727263570000|2024-09-25 11:26:10|31764.4|31744.4|31765.8|31745.8|31765.8|31745.8|31764.2|31744.2|5
1727263580000|2024-09-25 11:26:20|31766.2|31746.2|31765.4|31745.4|31766.2|31746.2|31765|31745|5
1727263590000|2024-09-25 11:26:30|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1727263600000|2024-09-25 11:26:40|31766.2|31746.2|31765.4|31745.4|31766.2|31746.2|31765.4|31745.4|3
1727263610000|2024-09-25 11:26:50|31763.8|31743.8|31766.9|31746.9|31766.9|31746.9|31763.8|31743.8|4
1727263620000|2024-09-25 11:27:00|31767|31747|31764.4|31744.4|31767|31747|31764.4|31744.4|4
1727263630000|2024-09-25 11:27:10|31763.7|31743.7|31763.7|31743.7|31763.7|31743.7|31763.7|31743.7|1
1727263640000|2024-09-25 11:27:20|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|1
1727263650000|2024-09-25 11:27:30|31763.7|31743.7|31765.9|31745.9|31765.9|31745.9|31763.7|31743.7|2
1727263660000|2024-09-25 11:27:40|31767.1|31747.1|31765.9|31745.9|31767.1|31747.1|31765.9|31745.9|2
1727263700000|2024-09-25 11:28:20|31765.4|31745.4|31765.2|31745.2|31765.4|31745.4|31765.2|31745.2|2
1727263710000|2024-09-25 11:28:30|31764.8|31744.8|31762|31742|31764.8|31744.8|31761.8|31741.8|9
1727263720000|2024-09-25 11:28:40|31762.1|31742.1|31763.1|31743.1|31763.1|31743.1|31762.1|31742.1|4
1727263730000|2024-09-25 11:28:50|31763.7|31743.7|31764.7|31744.7|31764.7|31744.7|31763.7|31743.7|4
1727263740000|2024-09-25 11:29:00|31763.9|31743.9|31762.3|31742.3|31763.9|31743.9|31762.3|31742.3|4
1727263760000|2024-09-25 11:29:20|31763.5|31743.5|31764|31744|31764.4|31744.4|31763.5|31743.5|5
1727263770000|2024-09-25 11:29:30|31763.5|31743.5|31764.9|31744.9|31764.9|31744.9|31763.5|31743.5|3
1727263780000|2024-09-25 11:29:40|31765.2|31745.2|31764.2|31744.2|31765.2|31745.2|31762.9|31742.9|7
1727263790000|2024-09-25 11:29:50|31764.4|31744.4|31762.2|31742.2|31765.2|31745.2|31762.2|31742.2|10
1727263800000|2024-09-25 11:30:00|31761.8|31741.8|31763|31743|31763|31743|31761.4|31741.4|4
1727263810000|2024-09-25 11:30:10|31763.1|31743.1|31763.5|31743.5|31763.5|31743.5|31763.1|31743.1|2
1727263850000|2024-09-25 11:30:50|31764.5|31744.5|31765.5|31745.5|31765.7|31745.7|31764.5|31744.5|5
1727263860000|2024-09-25 11:31:00|31765.3|31745.3|31765.7|31745.7|31765.7|31745.7|31765.3|31745.3|2
1727263880000|2024-09-25 11:31:20|31765.9|31745.9|31765.6|31745.6|31765.9|31745.9|31765.6|31745.6|3
1727263900000|2024-09-25 11:31:40|31765.3|31745.3|31765.2|31745.2|31765.3|31745.3|31765.2|31745.2|2
1727263920000|2024-09-25 11:32:00|31765.1|31745.1|31764.8|31744.8|31765.1|31745.1|31764.8|31744.8|2
1727263930000|2024-09-25 11:32:10|31764.7|31744.7|31763.4|31743.4|31764.7|31744.7|31763.4|31743.4|4
1727263940000|2024-09-25 11:32:20|31763.2|31743.2|31765.4|31745.4|31765.4|31745.4|31763.2|31743.2|7
1727263950000|2024-09-25 11:32:30|31765.8|31745.8|31765.2|31745.2|31765.8|31745.8|31765.2|31745.2|5
1727263960000|2024-09-25 11:32:40|31765|31745|31764.1|31744.1|31765|31745|31763.4|31743.4|8
1727263970000|2024-09-25 11:32:50|31764.4|31744.4|31765.7|31745.7|31766|31746|31764.4|31744.4|7
1727263980000|2024-09-25 11:33:00|31765.6|31745.6|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|3
1727264020000|2024-09-25 11:33:40|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|1
1727264050000|2024-09-25 11:34:10|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727264070000|2024-09-25 11:34:30|31765|31745|31764.6|31744.6|31765|31745|31764.6|31744.6|3
1727264080000|2024-09-25 11:34:40|31764.4|31744.4|31765.3|31745.3|31765.3|31745.3|31764.2|31744.2|4
1727264090000|2024-09-25 11:34:50|31764.9|31744.9|31763.6|31743.6|31764.9|31744.9|31763.6|31743.6|4
1727264100000|2024-09-25 11:35:00|31763.8|31743.8|31764.3|31744.3|31764.3|31744.3|31763.8|31743.8|2
1727264110000|2024-09-25 11:35:10|31764.6|31744.6|31764.8|31744.8|31764.8|31744.8|31764.6|31744.6|2
1727264120000|2024-09-25 11:35:20|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.3|31744.3|6
1727264130000|2024-09-25 11:35:30|31764.8|31744.8|31762.4|31742.4|31764.9|31744.9|31762.4|31742.4|8
1727264140000|2024-09-25 11:35:40|31762.3|31742.3|31763.2|31743.2|31763.2|31743.2|31762.3|31742.3|2
1727264150000|2024-09-25 11:35:50|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|1
1727264160000|2024-09-25 11:36:00|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727264170000|2024-09-25 11:36:10|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727264180000|2024-09-25 11:36:20|31763.3|31743.3|31761.4|31741.4|31763.3|31743.3|31761.4|31741.4|2
1727264190000|2024-09-25 11:36:30|31761.8|31741.8|31763.7|31743.7|31763.7|31743.7|31761.8|31741.8|2
1727264200000|2024-09-25 11:36:40|31761.8|31741.8|31762.5|31742.5|31762.5|31742.5|31761.8|31741.8|2
1727264210000|2024-09-25 11:36:50|31762.7|31742.7|31762.7|31742.7|31762.7|31742.7|31762.7|31742.7|1
1727264220000|2024-09-25 11:37:00|31763.3|31743.3|31763.5|31743.5|31763.9|31743.9|31763.3|31743.3|3
1727264230000|2024-09-25 11:37:10|31763.9|31743.9|31764.7|31744.7|31764.7|31744.7|31763.9|31743.9|3
1727264240000|2024-09-25 11:37:20|31764.9|31744.9|31763.9|31743.9|31765.7|31745.7|31763.9|31743.9|7
1727264250000|2024-09-25 11:37:30|31764.5|31744.5|31765.5|31745.5|31765.5|31745.5|31764.5|31744.5|4
1727264260000|2024-09-25 11:37:40|31765.7|31745.7|31765.9|31745.9|31765.9|31745.9|31765.7|31745.7|2
1727264290000|2024-09-25 11:38:10|31765.7|31745.7|31766.2|31746.2|31766.2|31746.2|31765.4|31745.4|5
1727264300000|2024-09-25 11:38:20|31766.4|31746.4|31766.2|31746.2|31766.7|31746.7|31766|31746|5
1727264310000|2024-09-25 11:38:30|31766|31746|31766|31746|31766|31746|31766|31746|1
1727264330000|2024-09-25 11:38:50|31766.2|31746.2|31765.8|31745.8|31766.2|31746.2|31765.8|31745.8|3
1727264340000|2024-09-25 11:39:00|31765.7|31745.7|31766.5|31746.5|31766.5|31746.5|31765.7|31745.7|4
1727264350000|2024-09-25 11:39:10|31767|31747|31766.6|31746.6|31767|31747|31766.6|31746.6|2
1727264360000|2024-09-25 11:39:20|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727264370000|2024-09-25 11:39:30|31767|31747|31767|31747|31767|31747|31767|31747|1
1727264380000|2024-09-25 11:39:40|31766.6|31746.6|31765|31745|31766.6|31746.6|31765|31745|3
1727264390000|2024-09-25 11:39:50|31765.9|31745.9|31765.7|31745.7|31765.9|31745.9|31765.7|31745.7|2
1727264400000|2024-09-25 11:40:00|31765|31745|31765|31745|31765|31745|31765|31745|1
1727264410000|2024-09-25 11:40:10|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727264430000|2024-09-25 11:40:30|31767|31742|31766.6|31741.6|31767|31742|31766.6|31741.6|2
1727264490000|2024-09-25 11:41:30|31767|31742|31767|31742|31767|31742|31767|31742|1
1727264610000|2024-09-25 11:43:30|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727264900000|2024-09-25 11:48:20|31768|31743|31768|31743|31768|31743|31768|31743|1
1727264910000|2024-09-25 11:48:30|31767.7|31742.7|31767|31742|31767.7|31742.7|31767|31742|4
1727264980000|2024-09-25 11:49:40|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727265080000|2024-09-25 11:51:20|31767|31742|31767.6|31742.6|31767.6|31742.6|31767|31742|2
1727265110000|2024-09-25 11:51:50|31768|31743|31768|31743|31768|31743|31768|31743|1
1727265180000|2024-09-25 11:53:00|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727265270000|2024-09-25 11:54:30|31767.3|31742.3|31767|31742|31767.3|31742.3|31767|31742|2
1727265450000|2024-09-25 11:57:30|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727265600000|2024-09-25 12:00:00|31768.2|31743.2|31771.6|31746.6|31774|31749|31768.2|31743.2|4
1727265610000|2024-09-25 12:00:10|31772.4|31747.4|31772.6|31747.6|31772.6|31747.6|31772.4|31747.4|2
1727265620000|2024-09-25 12:00:20|31771.6|31746.6|31773.4|31748.4|31773.4|31748.4|31771.6|31746.6|6
1727265630000|2024-09-25 12:00:30|31773.6|31748.6|31766|31741|31773.6|31748.6|31766|31741|5
1727265640000|2024-09-25 12:00:40|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|1
1727265670000|2024-09-25 12:01:10|31766|31741|31766|31741|31766|31741|31766|31741|1
1727265730000|2024-09-25 12:02:10|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1727265800000|2024-09-25 12:03:20|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|1
1727265810000|2024-09-25 12:03:30|31766.6|31741.6|31766.6|31741.6|31766.6|31741.6|31766.6|31741.6|1
1727265860000|2024-09-25 12:04:20|31766.8|31741.8|31766.6|31741.6|31766.8|31741.8|31766.6|31741.6|2
1727265870000|2024-09-25 12:04:30|31765.8|31740.8|31766.6|31741.6|31766.6|31741.6|31765.8|31740.8|2
1727265880000|2024-09-25 12:04:40|31766.3|31741.3|31766.6|31741.6|31766.6|31741.6|31766.3|31741.3|2
1727265890000|2024-09-25 12:04:50|31765.8|31740.8|31766.3|31741.3|31766.3|31741.3|31765.8|31740.8|2
1727265900000|2024-09-25 12:05:00|31766.8|31741.8|31766.6|31741.6|31766.8|31741.8|31766.6|31741.6|2
1727266040000|2024-09-25 12:07:20|31766.2|31741.2|31766.5|31741.5|31766.5|31741.5|31765.6|31740.6|4
1727266050000|2024-09-25 12:07:30|31766.6|31741.6|31761.6|31736.6|31766.6|31741.6|31759.6|31734.6|7
1727266060000|2024-09-25 12:07:40|31761.4|31736.4|31761|31736|31761.6|31736.6|31761|31736|3
1727266070000|2024-09-25 12:07:50|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|1
1727266080000|2024-09-25 12:08:00|31760|31735|31760.6|31735.6|31760.6|31735.6|31759.6|31734.6|3
1727266090000|2024-09-25 12:08:10|31761|31736|31762|31737|31762|31737|31761|31736|3
1727266100000|2024-09-25 12:08:20|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727266130000|2024-09-25 12:08:50|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|1
1727266140000|2024-09-25 12:09:00|31762.5|31737.5|31761.8|31736.8|31762.5|31737.5|31761.8|31736.8|3
1727266150000|2024-09-25 12:09:10|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|31761.5|31736.5|3
1727266160000|2024-09-25 12:09:20|31762.2|31737.2|31759.6|31739.6|31762.2|31739.6|31759.4|31737.2|4
1727266170000|2024-09-25 12:09:30|31759|31739|31759|31739|31759|31739|31759|31739|1
1727266180000|2024-09-25 12:09:40|31759.1|31739.1|31759.6|31739.6|31759.6|31739.6|31759.1|31739.1|3
1727266190000|2024-09-25 12:09:50|31759.9|31739.9|31759.8|31739.8|31760.3|31740.3|31759.8|31739.8|3
1727266200000|2024-09-25 12:10:00|31759.6|31739.6|31759.3|31739.3|31759.6|31739.6|31759.3|31739.3|4
1727266210000|2024-09-25 12:10:10|31759.2|31739.2|31759.5|31739.5|31759.5|31739.5|31759.2|31739.2|2
1727266220000|2024-09-25 12:10:20|31759|31739|31756.8|31736.8|31759|31739|31756.8|31736.8|3
1727266230000|2024-09-25 12:10:30|31756.3|31736.3|31754|31734|31756.3|31736.3|31753.8|31733.8|7
1727266240000|2024-09-25 12:10:40|31754.4|31734.4|31754.2|31734.2|31754.6|31734.6|31754.2|31734.2|3
1727266250000|2024-09-25 12:10:50|31754|31734|31754.2|31734.2|31754.2|31734.2|31754|31734|3
1727266260000|2024-09-25 12:11:00|31754.4|31734.4|31754.2|31734.2|31754.5|31734.5|31754|31734|5
1727266270000|2024-09-25 12:11:10|31754.5|31734.5|31755.2|31735.2|31755.2|31735.2|31754.5|31734.5|2
1727266280000|2024-09-25 12:11:20|31754.8|31734.8|31755.1|31735.1|31755.1|31735.1|31754.8|31734.8|3
1727266290000|2024-09-25 12:11:30|31754.7|31734.7|31754.5|31734.5|31754.7|31734.7|31754.5|31734.5|2
1727266300000|2024-09-25 12:11:40|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1727266310000|2024-09-25 12:11:50|31754.6|31734.6|31754.8|31734.8|31754.8|31734.8|31754.6|31734.6|2
1727266320000|2024-09-25 12:12:00|31754.6|31734.6|31754.8|31734.8|31754.8|31734.8|31754.6|31734.6|2
1727266340000|2024-09-25 12:12:20|31754.7|31734.7|31754.6|31734.6|31754.8|31734.8|31754.6|31734.6|3
1727266350000|2024-09-25 12:12:30|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|1
1727266360000|2024-09-25 12:12:40|31754.4|31734.4|31754.8|31734.8|31754.8|31734.8|31754.4|31734.4|3
1727266380000|2024-09-25 12:13:00|31755.8|31735.8|31755.7|31735.7|31755.8|31735.8|31755.5|31735.5|4
1727266390000|2024-09-25 12:13:10|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|31755.4|31735.4|4
1727266400000|2024-09-25 12:13:20|31755.4|31735.4|31755.6|31735.6|31755.6|31735.6|31755.4|31735.4|2
1727266410000|2024-09-25 12:13:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727266430000|2024-09-25 12:13:50|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|1
1727266440000|2024-09-25 12:14:00|31754.4|31734.4|31754.5|31734.5|31754.5|31734.5|31754.4|31734.4|2
1727266450000|2024-09-25 12:14:10|31754.4|31734.4|31754.5|31734.5|31754.5|31734.5|31754.4|31734.4|2
1727266460000|2024-09-25 12:14:20|31755|31735|31754.6|31734.6|31755|31735|31753.8|31733.8|5
1727266470000|2024-09-25 12:14:30|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1727266480000|2024-09-25 12:14:40|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|1
1727266490000|2024-09-25 12:14:50|31754.8|31734.8|31754.9|31734.9|31754.9|31734.9|31754.8|31734.8|2
1727266500000|2024-09-25 12:15:00|31755|31735|31755|31735|31755|31735|31755|31735|1
1727266510000|2024-09-25 12:15:10|31755.6|31735.6|31755.9|31735.9|31755.9|31735.9|31755.6|31735.6|2
1727266520000|2024-09-25 12:15:20|31756|31736|31756|31736|31756|31736|31756|31736|1
1727266540000|2024-09-25 12:15:40|31756.8|31736.8|31757.5|31737.5|31757.5|31737.5|31756.8|31736.8|3
1727266550000|2024-09-25 12:15:50|31757|31737|31756.6|31736.6|31757|31737|31756.6|31736.6|3
1727266580000|2024-09-25 12:16:20|31756.8|31736.8|31756.3|31736.3|31756.8|31736.8|31756.3|31736.3|4
1727266660000|2024-09-25 12:17:40|31756|31736|31755.3|31735.3|31756|31736|31755.3|31735.3|3
1727266680000|2024-09-25 12:18:00|31755|31735|31754.4|31734.4|31755|31735|31754.1|31734.1|3
1727266690000|2024-09-25 12:18:10|31754.1|31734.1|31753.9|31733.9|31754.1|31734.1|31753.4|31733.4|3
1727266700000|2024-09-25 12:18:20|31754|31734|31753.9|31733.9|31754|31734|31753.9|31733.9|2
1727266710000|2024-09-25 12:18:30|31754|31734|31753.9|31733.9|31754|31734|31753.9|31733.9|2
1727266720000|2024-09-25 12:18:40|31753.6|31733.6|31753.2|31733.2|31754|31734|31753.2|31733.2|5
1727266730000|2024-09-25 12:18:50|31753.1|31733.1|31753.4|31733.4|31753.4|31733.4|31753.1|31733.1|2
1727266740000|2024-09-25 12:19:00|31753.6|31733.6|31754|31734|31754|31734|31753.6|31733.6|4
1727266750000|2024-09-25 12:19:10|31753.9|31733.9|31753.6|31733.6|31753.9|31733.9|31753.6|31733.6|2
1727266770000|2024-09-25 12:19:30|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|1
1727266790000|2024-09-25 12:19:50|31753.6|31733.6|31754|31734|31754.3|31734.3|31753.6|31733.6|6
1727266800000|2024-09-25 12:20:00|31754.2|31734.2|31754.2|31734.2|31754.2|31734.2|31754.2|31734.2|1
1727266810000|2024-09-25 12:20:10|31754|31734|31754|31734|31754|31734|31754|31734|1
1727266840000|2024-09-25 12:20:40|31754.5|31734.5|31759.5|31739.5|31759.5|31739.5|31754.5|31734.5|3
1727266890000|2024-09-25 12:21:30|31758.9|31738.9|31759.2|31739.2|31759.2|31739.2|31758.9|31738.9|2
1727266990000|2024-09-25 12:23:10|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727267010000|2024-09-25 12:23:30|31761.1|31741.1|31759|31739|31761.1|31741.1|31759|31739|3
1727267020000|2024-09-25 12:23:40|31762|31742|31762.5|31742.5|31762.5|31742.5|31762|31742|2
1727267030000|2024-09-25 12:23:50|31763|31743|31763.5|31743.5|31763.5|31743.5|31763|31743|2
1727267250000|2024-09-25 12:27:30|31763|31743|31762.5|31742.5|31763|31743|31762.5|31742.5|2
1727267260000|2024-09-25 12:27:40|31762.4|31742.4|31762.4|31742.4|31762.4|31742.4|31762.4|31742.4|1
1727267270000|2024-09-25 12:27:50|31762.8|31742.8|31762.4|31742.4|31762.8|31742.8|31762.4|31742.4|2
1727267280000|2024-09-25 12:28:00|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|1
1727267290000|2024-09-25 12:28:10|31762.5|31742.5|31758.5|31738.5|31762.5|31742.5|31758.5|31738.5|4
1727267300000|2024-09-25 12:28:20|31758.2|31738.2|31758.1|31738.1|31758.2|31738.2|31758.1|31738.1|2
1727267330000|2024-09-25 12:28:50|31758.5|31738.5|31759.5|31739.5|31759.5|31739.5|31758.5|31738.5|2
1727267390000|2024-09-25 12:29:50|31758.7|31738.7|31758.7|31738.7|31758.7|31738.7|31758.7|31738.7|1
1727267400000|2024-09-25 12:30:00|31758.2|31738.2|31751.5|31731.5|31758.2|31738.2|31751.5|31731.5|9
1727267410000|2024-09-25 12:30:10|31751.6|31731.6|31754.1|31729.1|31754.2|31731.6|31751.6|31728.4|7
1727267420000|2024-09-25 12:30:20|31753.7|31728.7|31753.2|31728.2|31753.7|31728.7|31752.3|31727.3|9
1727267430000|2024-09-25 12:30:30|31752.3|31727.3|31749.8|31724.8|31752.7|31727.7|31749.7|31724.7|7
1727267440000|2024-09-25 12:30:40|31750.7|31725.7|31758.8|31733.8|31759.2|31734.2|31750.7|31725.7|8
1727267460000|2024-09-25 12:31:00|31758.9|31733.9|31759.2|31734.2|31759.2|31734.2|31758.9|31733.9|2
1727267470000|2024-09-25 12:31:10|31758.3|31733.3|31759.2|31734.2|31760.1|31735.1|31758.3|31733.3|6
1727267480000|2024-09-25 12:31:20|31759.7|31734.7|31759.7|31734.7|31759.9|31734.9|31759.1|31734.1|4
1727267490000|2024-09-25 12:31:30|31760.6|31735.6|31759.7|31734.7|31761|31736|31758.9|31733.9|4
1727267500000|2024-09-25 12:31:40|31758.6|31733.6|31758.2|31733.2|31759.2|31734.2|31757.3|31732.3|6
1727267510000|2024-09-25 12:31:50|31757.8|31732.8|31759.2|31734.2|31759.2|31734.2|31757.8|31732.8|2
1727267520000|2024-09-25 12:32:00|31758.2|31733.2|31759.7|31734.7|31759.7|31734.7|31750.8|31725.8|9
1727267530000|2024-09-25 12:32:10|31760.2|31735.2|31758.7|31733.7|31760.2|31735.2|31758.7|31733.7|2
1727267540000|2024-09-25 12:32:20|31759.7|31734.7|31760.7|31735.7|31760.7|31735.7|31759.5|31734.5|6
1727267550000|2024-09-25 12:32:30|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|1
1727267560000|2024-09-25 12:32:40|31760.7|31735.7|31761.2|31736.2|31761.2|31736.2|31760.7|31735.7|2
1727267570000|2024-09-25 12:32:50|31760.5|31735.5|31760.6|31735.6|31761.2|31736.2|31760.5|31735.5|4
1727267590000|2024-09-25 12:33:10|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|31760.4|31735.4|3
1727267600000|2024-09-25 12:33:20|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|1
1727267610000|2024-09-25 12:33:30|31761.2|31736.2|31760.4|31735.4|31761.2|31736.2|31760.4|31735.4|2
1727267620000|2024-09-25 12:33:40|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|1
1727267640000|2024-09-25 12:34:00|31761.5|31736.5|31760.1|31735.1|31761.5|31736.5|31760.1|31735.1|3
1727267650000|2024-09-25 12:34:10|31761|31736|31761|31736|31761|31736|31761|31736|1
1727267660000|2024-09-25 12:34:20|31761.1|31736.1|31761.1|31736.1|31761.1|31736.1|31761.1|31736.1|1
1727267670000|2024-09-25 12:34:30|31761|31736|31761.8|31736.8|31761.8|31736.8|31761|31736|2
1727267680000|2024-09-25 12:34:40|31759.2|31739.2|31759.6|31739.6|31759.6|31739.6|31759.2|31739.2|5
1727267700000|2024-09-25 12:35:00|31760|31740|31760|31740|31760|31740|31760|31740|1
1727267710000|2024-09-25 12:35:10|31760.1|31740.1|31760.2|31740.2|31760.2|31740.2|31760.1|31740.1|2
1727267740000|2024-09-25 12:35:40|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727267750000|2024-09-25 12:35:50|31760.2|31740.2|31760.5|31740.5|31760.5|31740.5|31760.2|31740.2|3
1727267760000|2024-09-25 12:36:00|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727267770000|2024-09-25 12:36:10|31760.1|31740.1|31760.6|31740.6|31760.7|31740.7|31760|31740|6
1727267780000|2024-09-25 12:36:20|31760.8|31740.8|31761.2|31741.2|31761.5|31741.5|31760.8|31740.8|6
1727267790000|2024-09-25 12:36:30|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1727267800000|2024-09-25 12:36:40|31761.4|31741.4|31761.2|31741.2|31761.4|31741.4|31761.2|31741.2|2
1727267810000|2024-09-25 12:36:50|31760.9|31740.9|31766|31746|31768.5|31748.5|31760.9|31740.9|7
1727267820000|2024-09-25 12:37:00|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727267830000|2024-09-25 12:37:10|31766.8|31746.8|31767.5|31747.5|31767.5|31747.5|31766.8|31746.8|2
1727267840000|2024-09-25 12:37:20|31767|31747|31766.5|31746.5|31767|31747|31766.5|31746.5|3
1727267870000|2024-09-25 12:37:50|31767.2|31747.2|31766.8|31746.8|31767.2|31747.2|31766.8|31746.8|2
1727267880000|2024-09-25 12:38:00|31766.9|31746.9|31766.9|31746.9|31766.9|31746.9|31766.9|31746.9|1
1727267890000|2024-09-25 12:38:10|31765.5|31745.5|31764.5|31744.5|31765.5|31745.5|31764.5|31744.5|2
1727267910000|2024-09-25 12:38:30|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727267940000|2024-09-25 12:39:00|31763.3|31743.3|31763.7|31743.7|31763.7|31743.7|31763.3|31743.3|2
1727267990000|2024-09-25 12:39:50|31762.8|31742.8|31763.7|31743.7|31763.9|31743.9|31760.6|31740.6|8
1727268000000|2024-09-25 12:40:00|31764.1|31744.1|31764.2|31744.2|31764.2|31744.2|31764.1|31744.1|2
1727268020000|2024-09-25 12:40:20|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727268030000|2024-09-25 12:40:30|31765|31745|31764.2|31744.2|31765|31745|31763.8|31743.8|3
1727268040000|2024-09-25 12:40:40|31764.6|31744.6|31764.5|31744.5|31764.6|31744.6|31763.8|31743.8|3
1727268070000|2024-09-25 12:41:10|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727268080000|2024-09-25 12:41:20|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727268090000|2024-09-25 12:41:30|31764.4|31744.4|31764.6|31744.6|31764.6|31744.6|31763.8|31743.8|3
1727268100000|2024-09-25 12:41:40|31763.8|31743.8|31764.6|31744.6|31764.6|31744.6|31763.8|31743.8|2
1727268110000|2024-09-25 12:41:50|31765|31745|31764.5|31744.5|31765|31745|31764.5|31744.5|2
1727268120000|2024-09-25 12:42:00|31764.7|31744.7|31764.5|31744.5|31764.7|31744.7|31764.5|31744.5|2
1727268190000|2024-09-25 12:43:10|31764.7|31744.7|31764.5|31744.5|31764.7|31744.7|31764.5|31744.5|2
1727268200000|2024-09-25 12:43:20|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|1
1727268210000|2024-09-25 12:43:30|31764.6|31744.6|31764.5|31744.5|31764.6|31744.6|31764.5|31744.5|4
1727268220000|2024-09-25 12:43:40|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727268230000|2024-09-25 12:43:50|31765|31745|31767.7|31747.7|31767.7|31747.7|31765|31745|3
1727268240000|2024-09-25 12:44:00|31770.7|31750.7|31776.7|31751.7|31778.2|31754.3|31768.8|31743.8|15
1727268250000|2024-09-25 12:44:10|31777.2|31752.2|31775.3|31750.3|31777.3|31752.3|31775.3|31750.3|6
1727268260000|2024-09-25 12:44:20|31774.8|31749.8|31770.8|31745.8|31774.8|31749.8|31770.8|31745.8|3
1727268270000|2024-09-25 12:44:30|31771.7|31746.7|31770.8|31745.8|31772.2|31747.2|31770.8|31745.8|4
1727268290000|2024-09-25 12:44:50|31772.2|31747.2|31772.2|31747.2|31772.2|31747.2|31772.2|31747.2|1
1727268310000|2024-09-25 12:45:10|31772.7|31747.7|31773.2|31748.2|31773.2|31748.2|31772.7|31747.7|2
1727268350000|2024-09-25 12:45:50|31772.3|31747.3|31772.7|31747.7|31772.7|31747.7|31772.3|31747.3|2
1727268360000|2024-09-25 12:46:00|31772.3|31747.3|31772.3|31747.3|31772.3|31747.3|31772.3|31747.3|1
1727268370000|2024-09-25 12:46:10|31773.2|31748.2|31775.7|31750.7|31775.7|31750.7|31773.2|31748.2|3
1727268380000|2024-09-25 12:46:20|31775.3|31750.3|31774.7|31749.7|31775.3|31750.3|31774.7|31749.7|3
1727268390000|2024-09-25 12:46:30|31774.1|31749.1|31768.8|31743.8|31774.7|31749.7|31768.8|31743.8|5
1727268400000|2024-09-25 12:46:40|31769.2|31744.2|31769.7|31744.7|31769.7|31744.7|31768.8|31743.8|3
1727268410000|2024-09-25 12:46:50|31770.2|31745.2|31773.5|31748.5|31773.5|31748.5|31770.2|31745.2|6
1727268420000|2024-09-25 12:47:00|31773.6|31748.6|31774.7|31749.7|31774.9|31749.9|31773.6|31748.6|7
1727268430000|2024-09-25 12:47:10|31774.1|31749.1|31774.2|31749.2|31774.2|31749.2|31773.6|31748.6|5
1727268440000|2024-09-25 12:47:20|31773|31748|31770.7|31745.7|31773|31748|31770.7|31745.7|5
1727268450000|2024-09-25 12:47:30|31771.7|31746.7|31773.5|31748.5|31774.7|31749.7|31771.7|31746.7|4
1727268460000|2024-09-25 12:47:40|31774.7|31749.7|31774.7|31749.7|31774.7|31749.7|31774.7|31749.7|1
1727268470000|2024-09-25 12:47:50|31774.1|31749.1|31771.8|31746.8|31774.9|31749.9|31769.9|31744.9|9
1727268480000|2024-09-25 12:48:00|31770.8|31745.8|31773.8|31748.8|31774.7|31749.7|31770.8|31745.8|9
1727268490000|2024-09-25 12:48:10|31774.2|31749.2|31772.2|31747.2|31774.2|31749.2|31771.5|31746.5|5
1727268500000|2024-09-25 12:48:20|31771.2|31746.2|31771.6|31746.6|31772.2|31747.2|31771.2|31746.2|4
1727268510000|2024-09-25 12:48:30|31772.2|31747.2|31771|31746|31772.2|31747.2|31771|31746|4
1727268520000|2024-09-25 12:48:40|31772.2|31747.2|31771|31746|31772.2|31747.2|31771|31746|2
1727268530000|2024-09-25 12:48:50|31772.2|31747.2|31781.8|31756.8|31781.8|31756.8|31772.2|31747.2|8
1727268540000|2024-09-25 12:49:00|31780.3|31755.3|31778.9|31753.9|31780.3|31755.3|31778.9|31753.9|7
1727268550000|2024-09-25 12:49:10|31779.3|31754.3|31779.5|31754.5|31779.7|31754.7|31778.9|31753.9|4
1727268560000|2024-09-25 12:49:20|31777.7|31752.7|31777.3|31752.3|31778.7|31753.7|31777.3|31752.3|5
1727268570000|2024-09-25 12:49:30|31778.5|31753.5|31773.7|31748.7|31778.5|31753.5|31771.9|31746.9|8
1727268580000|2024-09-25 12:49:40|31772.8|31747.8|31764.2|31739.2|31775.7|31750.7|31762.8|31737.8|12
1727268590000|2024-09-25 12:49:50|31764.3|31739.3|31764.7|31739.7|31764.7|31739.7|31764.1|31739.1|3
1727268600000|2024-09-25 12:50:00|31764.1|31739.1|31765.1|31740.1|31765.7|31740.7|31764.1|31739.1|4
1727268610000|2024-09-25 12:50:10|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31764.8|31739.8|5
1727268620000|2024-09-25 12:50:20|31764.9|31739.9|31765.8|31740.8|31766.3|31741.3|31764.9|31739.9|3
1727268630000|2024-09-25 12:50:30|31766.4|31741.4|31767|31742|31767|31742|31766.4|31741.4|3
1727268640000|2024-09-25 12:50:40|31765.8|31740.8|31766.8|31741.8|31766.8|31741.8|31765.8|31740.8|3
1727268650000|2024-09-25 12:50:50|31765.8|31740.8|31765.8|31740.8|31766.6|31741.6|31765.8|31740.8|3
1727268660000|2024-09-25 12:51:00|31766.4|31741.4|31766.4|31741.4|31766.6|31741.6|31765.8|31740.8|4
1727268670000|2024-09-25 12:51:10|31765.8|31740.8|31766.7|31741.7|31766.7|31741.7|31765.8|31740.8|3
1727268680000|2024-09-25 12:51:20|31765.8|31740.8|31766.8|31741.8|31766.8|31741.8|31765.8|31740.8|2
1727268690000|2024-09-25 12:51:30|31767|31742|31767|31742|31767|31742|31767|31742|1
1727268700000|2024-09-25 12:51:40|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1727268710000|2024-09-25 12:51:50|31767|31742|31765.8|31740.8|31767|31742|31765.8|31740.8|2
1727268720000|2024-09-25 12:52:00|31767.3|31742.3|31766.7|31741.7|31767.3|31742.3|31766.3|31741.3|3
1727268730000|2024-09-25 12:52:10|31767|31742|31766.8|31741.8|31767|31742|31765.8|31740.8|4
1727268740000|2024-09-25 12:52:20|31766.7|31741.7|31765.8|31740.8|31766.7|31741.7|31765.8|31740.8|2
1727268750000|2024-09-25 12:52:30|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|1
1727268760000|2024-09-25 12:52:40|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|1
1727268780000|2024-09-25 12:53:00|31765.8|31740.8|31766.2|31741.2|31766.2|31741.2|31765.8|31740.8|2
1727268790000|2024-09-25 12:53:10|31765.6|31740.6|31765.4|31740.4|31766.2|31741.2|31765.4|31740.4|3
1727268800000|2024-09-25 12:53:20|31766.2|31741.2|31765.6|31740.6|31766.2|31741.2|31765.6|31740.6|2
1727268810000|2024-09-25 12:53:30|31766.4|31741.4|31766.8|31741.8|31766.8|31741.8|31766.4|31741.4|2
1727268820000|2024-09-25 12:53:40|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|1
1727268830000|2024-09-25 12:53:50|31767|31742|31765.4|31740.4|31767|31742|31765.4|31740.4|2
1727268840000|2024-09-25 12:54:00|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727268850000|2024-09-25 12:54:10|31764.3|31744.3|31763.4|31743.4|31764.3|31744.3|31763.4|31743.4|2
1727268860000|2024-09-25 12:54:20|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727268870000|2024-09-25 12:54:30|31764.5|31744.5|31764.8|31744.8|31764.8|31744.8|31764.5|31744.5|3
1727268890000|2024-09-25 12:54:50|31765|31745|31765|31745|31765|31745|31765|31745|1
1727268900000|2024-09-25 12:55:00|31765.2|31745.2|31765.4|31745.4|31765.4|31745.4|31765.2|31745.2|2
1727268910000|2024-09-25 12:55:10|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727268920000|2024-09-25 12:55:20|31765.4|31745.4|31765.6|31745.6|31765.6|31745.6|31765.4|31745.4|4
1727268930000|2024-09-25 12:55:30|31765.3|31745.3|31765.6|31745.6|31765.6|31745.6|31765.3|31745.3|2
1727268940000|2024-09-25 12:55:40|31765.4|31745.4|31765.6|31745.6|31765.6|31745.6|31765.4|31745.4|2
1727268950000|2024-09-25 12:55:50|31765.5|31745.5|31765.7|31745.7|31765.7|31745.7|31765.5|31745.5|2
1727268970000|2024-09-25 12:56:10|31765.6|31745.6|31765.8|31745.8|31765.8|31745.8|31765.6|31745.6|2
1727268980000|2024-09-25 12:56:20|31765.6|31745.6|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|3
1727268990000|2024-09-25 12:56:30|31765.8|31745.8|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|2
1727269000000|2024-09-25 12:56:40|31765.9|31745.9|31765.8|31745.8|31765.9|31745.9|31765.8|31745.8|2
1727269010000|2024-09-25 12:56:50|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727269020000|2024-09-25 12:57:00|31765.6|31745.6|31765.7|31745.7|31765.7|31745.7|31765.6|31745.6|2
1727269030000|2024-09-25 12:57:10|31765.4|31745.4|31765.8|31745.8|31765.8|31745.8|31765.4|31745.4|3
1727269040000|2024-09-25 12:57:20|31765.6|31745.6|31765.3|31745.3|31765.8|31745.8|31765.3|31745.3|4
1727269060000|2024-09-25 12:57:40|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727269070000|2024-09-25 12:57:50|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727269080000|2024-09-25 12:58:00|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727269090000|2024-09-25 12:58:10|31765.4|31745.4|31766|31746|31766|31746|31765|31745|4
1727269100000|2024-09-25 12:58:20|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|1
1727269110000|2024-09-25 12:58:30|31766|31746|31766|31746|31766|31746|31766|31746|1
1727269120000|2024-09-25 12:58:40|31766.2|31746.2|31765.6|31745.6|31766.2|31746.2|31765.6|31745.6|2
1727269140000|2024-09-25 12:59:00|31765.8|31745.8|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|2
1727269150000|2024-09-25 12:59:10|31765.4|31745.4|31765.6|31745.6|31765.8|31745.8|31765.4|31745.4|4
1727269160000|2024-09-25 12:59:20|31765.9|31745.9|31765.8|31745.8|31765.9|31745.9|31765.8|31745.8|2
1727269170000|2024-09-25 12:59:30|31766|31746|31766|31746|31766|31746|31766|31746|1
1727269180000|2024-09-25 12:59:40|31765.7|31745.7|31765.8|31745.8|31765.8|31745.8|31765.7|31745.7|2
1727269200000|2024-09-25 13:00:00|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|1
1727269260000|2024-09-25 13:01:00|31765|31745|31765|31745|31765|31745|31765|31745|1
1727269270000|2024-09-25 13:01:10|31765.1|31745.1|31765|31745|31765.1|31745.1|31765|31745|2
1727269310000|2024-09-25 13:01:50|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727269340000|2024-09-25 13:02:20|31764|31744|31762.5|31742.5|31764|31744|31762.5|31742.5|3
1727269390000|2024-09-25 13:03:10|31765|31740|31765|31740|31765|31740|31765|31740|1
1727269410000|2024-09-25 13:03:30|31764.7|31739.7|31764.6|31739.6|31764.7|31739.7|31764.6|31739.6|2
1727269470000|2024-09-25 13:04:30|31764.4|31739.4|31764.2|31739.2|31764.4|31739.4|31764.2|31739.2|2
1727269480000|2024-09-25 13:04:40|31763.3|31738.3|31760.6|31735.6|31763.3|31738.3|31760.6|31735.6|5
1727269490000|2024-09-25 13:04:50|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.5|31734.5|3
1727269500000|2024-09-25 13:05:00|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1727269510000|2024-09-25 13:05:10|31760|31735|31761.6|31736.6|31761.6|31736.6|31760|31735|3
1727269520000|2024-09-25 13:05:20|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1727269540000|2024-09-25 13:05:40|31760.7|31735.7|31760.1|31735.1|31760.7|31735.7|31760.1|31735.1|2
1727269550000|2024-09-25 13:05:50|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727269560000|2024-09-25 13:06:00|31759.7|31734.7|31758.5|31733.5|31759.7|31734.7|31758.5|31733.5|2
1727269580000|2024-09-25 13:06:20|31757.5|31732.5|31758.5|31733.5|31758.5|31733.5|31757.5|31732.5|3
1727269590000|2024-09-25 13:06:30|31758.7|31733.7|31754|31734|31758.7|31735|31754|31733.7|3
1727269600000|2024-09-25 13:06:40|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|1
1727269610000|2024-09-25 13:06:50|31753.7|31733.7|31753.6|31733.6|31753.7|31733.7|31753.6|31733.6|2
1727269620000|2024-09-25 13:07:00|31754|31734|31753.7|31733.7|31754|31734|31753.7|31733.7|2
1727269630000|2024-09-25 13:07:10|31753.8|31733.8|31753.5|31733.5|31753.8|31733.8|31753.5|31733.5|2
1727269640000|2024-09-25 13:07:20|31753.4|31733.4|31752.6|31732.6|31753.4|31733.4|31752.6|31732.6|2
1727269650000|2024-09-25 13:07:30|31752.4|31732.4|31752.6|31732.6|31752.6|31732.6|31752.4|31732.4|2
1727269660000|2024-09-25 13:07:40|31753.8|31733.8|31754.6|31734.6|31754.6|31734.6|31753.8|31733.8|3
1727269670000|2024-09-25 13:07:50|31754.2|31734.2|31754.6|31734.6|31754.6|31734.6|31754.2|31734.2|2
1727269680000|2024-09-25 13:08:00|31754|31734|31754|31734|31754|31734|31754|31734|1
1727269690000|2024-09-25 13:08:10|31756.5|31731.5|31756.1|31731.1|31756.5|31731.5|31755.7|31730.7|4
1727269700000|2024-09-25 13:08:20|31756|31731|31756.1|31731.1|31756.1|31731.1|31756|31731|2
1727269710000|2024-09-25 13:08:30|31756.6|31731.6|31755.2|31730.2|31756.6|31731.6|31755|31730|3
1727269720000|2024-09-25 13:08:40|31754.8|31729.8|31750.1|31725.1|31754.8|31729.8|31750.1|31725.1|9
1727269730000|2024-09-25 13:08:50|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1727269740000|2024-09-25 13:09:00|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|1
1727269760000|2024-09-25 13:09:20|31750.1|31725.1|31749.5|31724.5|31750.1|31725.1|31749.5|31724.5|2
1727269770000|2024-09-25 13:09:30|31749.6|31724.6|31750|31725|31750|31725|31749.6|31724.6|2
1727269780000|2024-09-25 13:09:40|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1727269790000|2024-09-25 13:09:50|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727269800000|2024-09-25 13:10:00|31749.8|31724.8|31750|31725|31750|31725|31749.8|31724.8|2
1727269820000|2024-09-25 13:10:20|31750.2|31725.2|31751.3|31726.3|31751.3|31726.3|31750.2|31725.2|2
1727269830000|2024-09-25 13:10:30|31751.4|31726.4|31751.6|31726.6|31751.6|31726.6|31751.4|31726.4|2
1727269840000|2024-09-25 13:10:40|31752.4|31727.4|31754.3|31729.3|31754.3|31729.3|31752.4|31727.4|4
1727269850000|2024-09-25 13:10:50|31754.8|31729.8|31755|31730|31755|31730|31754.8|31729.8|2
1727269860000|2024-09-25 13:11:00|31754.5|31729.5|31754|31729|31754.6|31729.6|31754|31729|4
1727269870000|2024-09-25 13:11:10|31753.3|31728.3|31753.3|31728.3|31753.3|31728.3|31753.2|31728.2|3
1727269880000|2024-09-25 13:11:20|31753.2|31728.2|31753.9|31728.9|31753.9|31728.9|31753.2|31728.2|3
1727269890000|2024-09-25 13:11:30|31754|31729|31754|31729|31754|31729|31754|31729|1
1727269900000|2024-09-25 13:11:40|31751.4|31731.4|31751.8|31731.8|31751.8|31731.8|31751.4|31731.4|2
1727269910000|2024-09-25 13:11:50|31752|31732|31752|31732|31752|31732|31752|31732|1
1727269920000|2024-09-25 13:12:00|31752.6|31732.6|31754.4|31734.4|31754.4|31734.4|31752.6|31732.6|5
1727269930000|2024-09-25 13:12:10|31754.2|31734.2|31754|31734|31754.2|31734.2|31754|31734|2
1727269940000|2024-09-25 13:12:20|31753.7|31733.7|31753.8|31733.8|31753.8|31733.8|31753.7|31733.7|2
1727269950000|2024-09-25 13:12:30|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|1
1727269960000|2024-09-25 13:12:40|31754|31734|31754|31734|31754|31734|31754|31734|1
1727269970000|2024-09-25 13:12:50|31754.3|31734.3|31755|31735|31755|31735|31754.3|31734.3|2
1727269990000|2024-09-25 13:13:10|31754|31734|31753|31733|31754|31734|31753|31733|8
1727270000000|2024-09-25 13:13:20|31752.5|31732.5|31752.5|31732.5|31752.9|31732.9|31751.4|31731.4|9
1727270010000|2024-09-25 13:13:30|31753|31733|31752.5|31732.5|31753|31733|31752.5|31732.5|2
1727270020000|2024-09-25 13:13:40|31752.8|31732.8|31752.8|31732.8|31752.8|31732.8|31752.8|31732.8|1
1727270030000|2024-09-25 13:13:50|31753|31733|31753|31733|31753|31733|31753|31733|1
1727270040000|2024-09-25 13:14:00|31752.8|31732.8|31754.5|31734.5|31754.6|31734.6|31752.6|31732.6|8
1727270050000|2024-09-25 13:14:10|31754.2|31734.2|31752.6|31732.6|31757.2|31734.8|31752.6|31732.2|10
1727270060000|2024-09-25 13:14:20|31752.7|31732.7|31751|31731|31752.7|31732.7|31751|31731|4
1727270070000|2024-09-25 13:14:30|31751.2|31731.2|31751|31731|31751.2|31731.2|31750.7|31730.7|4
1727270080000|2024-09-25 13:14:40|31750.9|31730.9|31751.4|31731.4|31751.4|31731.4|31750.9|31730.9|4
1727270100000|2024-09-25 13:15:00|31751.3|31731.3|31752.1|31732.1|31752.1|31732.1|31750.6|31730.6|5
1727270110000|2024-09-25 13:15:10|31753.2|31733.2|31760.3|31740.3|31760.3|31740.3|31753.2|31733.2|12
1727270130000|2024-09-25 13:15:30|31760.6|31740.6|31760.8|31740.8|31760.8|31740.8|31758.4|31738.4|4
1727270140000|2024-09-25 13:15:40|31760.9|31740.9|31760.8|31740.8|31760.9|31740.9|31760.4|31740.4|4
1727270150000|2024-09-25 13:15:50|31761|31741|31760.6|31740.6|31761.6|31741.6|31760.6|31740.6|4
1727270160000|2024-09-25 13:16:00|31761.3|31741.3|31761.4|31741.4|31761.4|31741.4|31761.3|31741.3|2
1727270170000|2024-09-25 13:16:10|31761.2|31741.2|31759.9|31739.9|31761.2|31741.2|31759.9|31739.9|5
1727270180000|2024-09-25 13:16:20|31759.8|31739.8|31761|31741|31761|31741|31759.8|31739.8|4
1727270190000|2024-09-25 13:16:30|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727270200000|2024-09-25 13:16:40|31760.2|31740.2|31760|31740|31760.2|31740.2|31760|31740|2
1727270230000|2024-09-25 13:17:10|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760|31740|3
1727270240000|2024-09-25 13:17:20|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|1
1727270250000|2024-09-25 13:17:30|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|1
1727270260000|2024-09-25 13:17:40|31760.5|31740.5|31760.8|31740.8|31760.8|31740.8|31760.5|31740.5|2
1727270290000|2024-09-25 13:18:10|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|1
1727270300000|2024-09-25 13:18:20|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|1
1727270310000|2024-09-25 13:18:30|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|1
1727270330000|2024-09-25 13:18:50|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|1
1727270340000|2024-09-25 13:19:00|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727270350000|2024-09-25 13:19:10|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|1
1727270360000|2024-09-25 13:19:20|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727270370000|2024-09-25 13:19:30|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727270380000|2024-09-25 13:19:40|31760|31740|31759.8|31739.8|31760|31740|31759.8|31739.8|2
1727270390000|2024-09-25 13:19:50|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1727270420000|2024-09-25 13:20:20|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1727270450000|2024-09-25 13:20:50|31759.6|31739.6|31759.2|31739.2|31759.6|31739.6|31759.2|31739.2|2
1727270460000|2024-09-25 13:21:00|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|1
1727270470000|2024-09-25 13:21:10|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1727270490000|2024-09-25 13:21:30|31759.9|31739.9|31760.2|31740.2|31760.2|31740.2|31759.9|31739.9|2
1727270520000|2024-09-25 13:22:00|31760|31740|31760.4|31740.4|31760.4|31740.4|31760|31740|3
1727270530000|2024-09-25 13:22:10|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|1
1727270560000|2024-09-25 13:22:40|31760.6|31740.6|31761|31741|31761|31741|31760.6|31740.6|3
1727270570000|2024-09-25 13:22:50|31761.4|31741.4|31761.5|31741.5|31761.5|31741.5|31761.4|31741.4|2
1727270610000|2024-09-25 13:23:30|31762|31742|31762|31742|31762|31742|31762|31742|1
1727270620000|2024-09-25 13:23:40|31761.6|31741.6|31760.4|31740.4|31761.6|31741.6|31760.4|31740.4|3
1727270630000|2024-09-25 13:23:50|31761.4|31741.4|31760.8|31740.8|31761.6|31741.6|31760.8|31740.8|4
1727270640000|2024-09-25 13:24:00|31761.2|31741.2|31761.4|31741.4|31761.4|31741.4|31761.2|31741.2|2
1727270660000|2024-09-25 13:24:20|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|1
1727270670000|2024-09-25 13:24:30|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270680000|2024-09-25 13:24:40|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|1
1727270690000|2024-09-25 13:24:50|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270700000|2024-09-25 13:25:00|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|1
1727270710000|2024-09-25 13:25:10|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270740000|2024-09-25 13:25:40|31761|31741|31761|31741|31761|31741|31761|31741|1
1727270750000|2024-09-25 13:25:50|31761.4|31741.4|31761.2|31741.2|31761.4|31741.4|31761.2|31741.2|2
1727270760000|2024-09-25 13:26:00|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270770000|2024-09-25 13:26:10|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|1
1727270810000|2024-09-25 13:26:50|31761.4|31741.4|31761.2|31741.2|31761.4|31741.4|31761.2|31741.2|2
1727270830000|2024-09-25 13:27:10|31761|31741|31760.4|31740.4|31761|31741|31760.4|31740.4|2
1727270840000|2024-09-25 13:27:20|31761|31741|31761.4|31741.4|31761.4|31741.4|31761|31741|2
1727270850000|2024-09-25 13:27:30|31761.8|31741.8|31761.9|31741.9|31761.9|31741.9|31761.8|31741.8|2
1727270860000|2024-09-25 13:27:40|31761.3|31741.3|31761.9|31741.9|31761.9|31741.9|31760.8|31740.8|6
1727270870000|2024-09-25 13:27:50|31761.6|31741.6|31760.5|31740.5|31761.6|31741.6|31760.5|31740.5|4
1727270880000|2024-09-25 13:28:00|31761|31741|31761.2|31741.2|31761.9|31741.9|31761|31741|5
1727270890000|2024-09-25 13:28:10|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|1
1727270900000|2024-09-25 13:28:20|31761|31741|31761|31741|31761.6|31741.6|31761|31741|3
1727270910000|2024-09-25 13:28:30|31760.8|31740.8|31761.5|31741.5|31761.5|31741.5|31760.8|31740.8|3
1727270980000|2024-09-25 13:29:40|31762|31742|31762|31742|31762|31742|31762|31742|1
1727271010000|2024-09-25 13:30:10|31761.6|31741.6|31761.5|31741.5|31761.6|31741.6|31761.5|31741.5|2
1727271080000|2024-09-25 13:31:20|31762|31742|31761.5|31741.5|31762|31742|31761.5|31741.5|2
1727271100000|2024-09-25 13:31:40|31761|31741|31759|31739|31761|31741|31759|31739|5
1727271110000|2024-09-25 13:31:50|31759.3|31739.3|31759.5|31739.5|31759.5|31739.5|31759.2|31739.2|4
1727271120000|2024-09-25 13:32:00|31760.2|31740.2|31761.5|31741.5|31761.5|31741.5|31760.2|31740.2|2
1727271130000|2024-09-25 13:32:10|31761|31741|31761|31741|31761|31741|31761|31741|1
1727271170000|2024-09-25 13:32:50|31760|31740|31758.4|31738.4|31760|31740|31758.4|31738.4|3
1727271180000|2024-09-25 13:33:00|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|1
1727271190000|2024-09-25 13:33:10|31758|31738|31758|31738|31758|31738|31758|31738|1
1727271200000|2024-09-25 13:33:20|31758.4|31738.4|31759|31739|31759|31739|31758.4|31738.4|4
1727271210000|2024-09-25 13:33:30|31758.5|31738.5|31759|31739|31759|31739|31758.5|31738.5|5
1727271220000|2024-09-25 13:33:40|31758.5|31738.5|31759.5|31739.5|31759.5|31739.5|31758.5|31738.5|3
1727271240000|2024-09-25 13:34:00|31759.4|31739.4|31758.5|31738.5|31759.4|31739.4|31758.5|31738.5|2
1727271250000|2024-09-25 13:34:10|31759.4|31739.4|31759.8|31739.8|31760.2|31740.2|31759.4|31739.4|5
1727271270000|2024-09-25 13:34:30|31764.8|31744.8|31767|31747|31767|31747|31764.8|31744.8|3
1727271280000|2024-09-25 13:34:40|31766.5|31746.5|31767|31747|31767|31747|31766.5|31746.5|2
1727271290000|2024-09-25 13:34:50|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727271380000|2024-09-25 13:36:20|31766|31746|31766|31746|31766|31746|31766|31746|1
1727271390000|2024-09-25 13:36:30|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1727271410000|2024-09-25 13:36:50|31766.2|31746.2|31766.5|31746.5|31766.5|31746.5|31766.2|31746.2|2
1727271420000|2024-09-25 13:37:00|31766|31746|31765.8|31745.8|31766|31746|31765.8|31745.8|2
1727271430000|2024-09-25 13:37:10|31765.7|31745.7|31768.2|31743.2|31768.2|31745.7|31765.7|31743.2|2
1727271440000|2024-09-25 13:37:20|31768|31743|31768|31743|31768|31743|31768|31743|1
1727271450000|2024-09-25 13:37:30|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|1
1727271520000|2024-09-25 13:38:40|31768|31743|31766|31741|31768|31743|31766|31741|4
1727271530000|2024-09-25 13:38:50|31766.2|31741.2|31766.1|31741.1|31766.2|31741.2|31766.1|31741.1|2
1727271540000|2024-09-25 13:39:00|31766|31741|31766|31741|31766.1|31741.1|31765.9|31740.9|4
1727271550000|2024-09-25 13:39:10|31766.1|31741.1|31766.1|31741.1|31766.1|31741.1|31766.1|31741.1|1
1727271560000|2024-09-25 13:39:20|31765.9|31740.9|31766|31741|31766|31741|31765.9|31740.9|2
1727271570000|2024-09-25 13:39:30|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1727271580000|2024-09-25 13:39:40|31765.2|31740.2|31764.2|31739.2|31765.2|31740.2|31764|31739|5
1727271590000|2024-09-25 13:39:50|31764.6|31739.6|31764.5|31739.5|31764.6|31739.6|31764.5|31739.5|2
1727271600000|2024-09-25 13:40:00|31764.8|31739.8|31764.7|31739.7|31764.8|31739.8|31764.7|31739.7|2
1727271610000|2024-09-25 13:40:10|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727271620000|2024-09-25 13:40:20|31765.4|31740.4|31766.6|31741.6|31766.6|31741.6|31765.4|31740.4|5
1727271630000|2024-09-25 13:40:30|31767|31742|31766.2|31741.2|31767|31742|31766.2|31741.2|5
1727271640000|2024-09-25 13:40:40|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.6|31740.6|3
1727271660000|2024-09-25 13:41:00|31765.6|31740.6|31765|31740|31766.1|31741.1|31765|31740|5
1727271670000|2024-09-25 13:41:10|31765.4|31740.4|31767.8|31742.8|31767.8|31742.8|31765|31740|6
1727271680000|2024-09-25 13:41:20|31768.4|31743.4|31767.6|31742.6|31768.4|31743.4|31767.3|31742.3|5
1727271690000|2024-09-25 13:41:30|31767.8|31742.8|31766.4|31741.4|31767.8|31742.8|31766.4|31741.4|4
1727271700000|2024-09-25 13:41:40|31766.6|31741.6|31767.8|31742.8|31767.8|31742.8|31766.6|31741.6|4
1727271710000|2024-09-25 13:41:50|31768|31743|31767.6|31742.6|31768.6|31743.6|31767.6|31742.6|6
1727271720000|2024-09-25 13:42:00|31768|31743|31768|31743|31768|31743|31768|31743|1
1727271730000|2024-09-25 13:42:10|31768.6|31743.6|31769|31744|31769|31744|31768.6|31743.6|2
1727271740000|2024-09-25 13:42:20|31768.6|31743.6|31768.7|31743.7|31768.7|31743.7|31768.6|31743.6|2
1727271750000|2024-09-25 13:42:30|31769|31744|31769|31744|31769|31744|31769|31744|1
1727271770000|2024-09-25 13:42:50|31768.6|31743.6|31769|31744|31769|31744|31767.6|31742.6|6
1727271780000|2024-09-25 13:43:00|31768.6|31743.6|31768.2|31743.2|31768.6|31743.6|31768.2|31743.2|3
1727271790000|2024-09-25 13:43:10|31768.5|31743.5|31769.2|31744.2|31769.2|31744.2|31768.5|31743.5|9
1727271800000|2024-09-25 13:43:20|31769|31744|31769|31744|31769|31744|31769|31744|1
1727271890000|2024-09-25 13:44:50|31768.8|31743.8|31768.8|31743.8|31768.8|31743.8|31768.8|31743.8|1
1727271900000|2024-09-25 13:45:00|31768.2|31743.2|31768|31743|31768.2|31743.2|31768|31743|2
1727271910000|2024-09-25 13:45:10|31768.1|31743.1|31769|31744|31769|31744|31768.1|31743.1|3
1727271930000|2024-09-25 13:45:30|31768.7|31743.7|31768.4|31743.4|31768.7|31743.7|31768.4|31743.4|2
1727271940000|2024-09-25 13:45:40|31768.8|31743.8|31769|31744|31769|31744|31768.8|31743.8|2
1727271950000|2024-09-25 13:45:50|31768.6|31743.6|31768.4|31743.4|31768.6|31743.6|31766.6|31741.6|7
1727271960000|2024-09-25 13:46:00|31768.1|31743.1|31767.8|31742.8|31768.1|31743.1|31767.8|31742.8|3
1727271970000|2024-09-25 13:46:10|31767.6|31742.6|31768.2|31743.2|31768.2|31743.2|31766.8|31741.8|6
1727271980000|2024-09-25 13:46:20|31768|31743|31767.8|31742.8|31768.3|31743.3|31767.6|31742.6|5
1727271990000|2024-09-25 13:46:30|31767.4|31742.4|31766.6|31741.6|31767.4|31742.4|31766.6|31741.6|2
1727272000000|2024-09-25 13:46:40|31766.4|31741.4|31766.9|31741.9|31766.9|31741.9|31766.4|31741.4|3
1727272010000|2024-09-25 13:46:50|31767|31742|31767|31742|31767|31742|31767|31742|1
1727272020000|2024-09-25 13:47:00|31767.2|31742.2|31767.2|31742.2|31767.5|31742.5|31767.2|31742.2|4
1727272040000|2024-09-25 13:47:20|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727272050000|2024-09-25 13:47:30|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|1
1727272060000|2024-09-25 13:47:40|31767.3|31742.3|31767.8|31742.8|31767.8|31742.8|31767.3|31742.3|3
1727272070000|2024-09-25 13:47:50|31768|31743|31768|31743|31768|31743|31768|31743|1
1727272080000|2024-09-25 13:48:00|31768.4|31743.4|31768.4|31743.4|31768.8|31743.8|31768.4|31743.4|4
1727272090000|2024-09-25 13:48:10|31768.6|31743.6|31768.1|31743.1|31768.6|31743.6|31768.1|31743.1|2
1727272100000|2024-09-25 13:48:20|31767.6|31742.6|31767.2|31742.2|31767.6|31742.6|31767|31742|3
1727272110000|2024-09-25 13:48:30|31767.8|31742.8|31767.2|31742.2|31767.8|31742.8|31767.2|31742.2|3
1727272120000|2024-09-25 13:48:40|31767.7|31742.7|31767.2|31742.2|31767.7|31742.7|31767.2|31742.2|4
1727272130000|2024-09-25 13:48:50|31767.6|31742.6|31767.6|31742.6|31768|31743|31767.5|31742.5|4
1727272140000|2024-09-25 13:49:00|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|1
1727272150000|2024-09-25 13:49:10|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727272170000|2024-09-25 13:49:30|31767.5|31742.5|31768.2|31743.2|31768.2|31743.2|31767.5|31742.5|3
1727272190000|2024-09-25 13:49:50|31768|31743|31768.2|31743.2|31768.2|31743.2|31768|31743|2
1727272200000|2024-09-25 13:50:00|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|1
1727272210000|2024-09-25 13:50:10|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|1
1727272230000|2024-09-25 13:50:30|31768.5|31743.5|31768.6|31743.6|31768.6|31743.6|31768.5|31743.5|2
1727272240000|2024-09-25 13:50:40|31769|31744|31769|31744|31769|31744|31769|31744|1
1727272250000|2024-09-25 13:50:50|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727272260000|2024-09-25 13:51:00|31766|31746|31765.8|31745.8|31766|31746|31765.8|31745.8|2
1727272270000|2024-09-25 13:51:10|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727272280000|2024-09-25 13:51:20|31765.2|31745.2|31765.4|31745.4|31765.4|31745.4|31765.2|31745.2|2
1727272320000|2024-09-25 13:52:00|31765.3|31745.3|31765.5|31745.5|31765.5|31745.5|31765.3|31745.3|2
1727272330000|2024-09-25 13:52:10|31765.4|31745.4|31765.5|31745.5|31766|31746|31765.4|31745.4|3
1727272340000|2024-09-25 13:52:20|31763|31743|31760.4|31740.4|31763|31743|31760|31740|5
1727272350000|2024-09-25 13:52:30|31762.4|31742.4|31760|31740|31762.5|31742.5|31760|31740|4
1727272440000|2024-09-25 13:54:00|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727272470000|2024-09-25 13:54:30|31762|31737|31756.9|31731.9|31762|31737|31756.9|31731.9|5
1727272480000|2024-09-25 13:54:40|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|1
1727272490000|2024-09-25 13:54:50|31759|31734|31757.3|31732.3|31759|31734|31757.3|31732.3|2
1727272500000|2024-09-25 13:55:00|31759|31734|31759.4|31734.4|31759.4|31734.4|31759|31734|2
1727272510000|2024-09-25 13:55:10|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.6|31734.6|3
1727272520000|2024-09-25 13:55:20|31760|31735|31759.6|31734.6|31760|31735|31759.6|31734.6|2
1727272530000|2024-09-25 13:55:30|31759.8|31734.8|31759.5|31734.5|31760.6|31735.6|31759.3|31734.3|4
1727272540000|2024-09-25 13:55:40|31760.6|31735.6|31759.6|31734.6|31760.6|31735.6|31759.6|31734.6|2
1727272560000|2024-09-25 13:56:00|31762|31737|31762.6|31737.6|31762.6|31737.6|31762|31737|2
1727272570000|2024-09-25 13:56:10|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727272590000|2024-09-25 13:56:30|31760.2|31735.2|31759.6|31734.6|31760.2|31735.2|31759.6|31734.6|4
1727272600000|2024-09-25 13:56:40|31759.9|31734.9|31759.6|31734.6|31759.9|31734.9|31759.6|31734.6|2
1727272610000|2024-09-25 13:56:50|31762|31737|31762.5|31737.5|31762.5|31737.5|31762|31737|2
1727272620000|2024-09-25 13:57:00|31761|31736|31762.6|31737.6|31762.6|31737.6|31758.7|31733.7|7
1727272630000|2024-09-25 13:57:10|31761.1|31736.1|31760|31735|31761.1|31736.1|31759.3|31734.3|5
1727272640000|2024-09-25 13:57:20|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727272660000|2024-09-25 13:57:40|31761.1|31736.1|31760|31735|31761.1|31736.1|31759.3|31734.3|5
1727272670000|2024-09-25 13:57:50|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.7|31734.7|3
1727272700000|2024-09-25 13:58:20|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|1
1727272750000|2024-09-25 13:59:10|31760|31735|31760|31735|31760|31735|31760|31735|1
1727272760000|2024-09-25 13:59:20|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|1
1727272780000|2024-09-25 13:59:40|31759.6|31734.6|31759.9|31734.9|31759.9|31734.9|31759.6|31734.6|2
1727272790000|2024-09-25 13:59:50|31759.6|31734.6|31759.9|31734.9|31759.9|31734.9|31759.6|31734.6|2
1727272800000|2024-09-25 14:00:00|31761.5|31736.5|31762.5|31737.5|31762.6|31737.6|31761.5|31736.5|3
1727272820000|2024-09-25 14:00:20|31760|31740|31760|31740|31760|31740|31760|31740|1
1727272890000|2024-09-25 14:01:30|31761.5|31741.5|31765|31745|31765|31745|31761.5|31741.5|4
1727272990000|2024-09-25 14:03:10|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727273000000|2024-09-25 14:03:20|31766|31746|31766|31746|31766|31746|31766|31746|1
1727273050000|2024-09-25 14:04:10|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727273060000|2024-09-25 14:04:20|31764.5|31744.5|31763.5|31743.5|31764.5|31744.5|31763.5|31743.5|3
1727273070000|2024-09-25 14:04:30|31763.3|31743.3|31763.6|31743.6|31763.6|31743.6|31763.3|31743.3|2
1727273080000|2024-09-25 14:04:40|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727273090000|2024-09-25 14:04:50|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|1
1727273100000|2024-09-25 14:05:00|31763.8|31743.8|31763.1|31743.1|31763.8|31743.8|31763|31743|3
1727273110000|2024-09-25 14:05:10|31763|31743|31762.8|31742.8|31763|31743|31762.8|31742.8|2
1727273120000|2024-09-25 14:05:20|31762.6|31742.6|31763.2|31743.2|31763.2|31743.2|31762.6|31742.6|3
1727273130000|2024-09-25 14:05:30|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|1
1727273140000|2024-09-25 14:05:40|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|1
1727273150000|2024-09-25 14:05:50|31763.3|31743.3|31762.6|31742.6|31763.3|31743.3|31762.6|31742.6|3
1727273160000|2024-09-25 14:06:00|31762.8|31742.8|31762.5|31742.5|31762.8|31742.8|31762.5|31742.5|2
1727273170000|2024-09-25 14:06:10|31762.6|31742.6|31762.6|31742.6|31762.6|31742.6|31762.6|31742.6|1
1727273180000|2024-09-25 14:06:20|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|1
1727273190000|2024-09-25 14:06:30|31762.1|31742.1|31761.2|31741.2|31762.1|31742.1|31761.2|31741.2|3
1727273200000|2024-09-25 14:06:40|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727273210000|2024-09-25 14:06:50|31761|31741|31761|31741|31761|31741|31761|31741|1
1727273220000|2024-09-25 14:07:00|31761.2|31741.2|31760.9|31740.9|31761.2|31741.2|31760.9|31740.9|2
1727273230000|2024-09-25 14:07:10|31760.6|31740.6|31760.5|31740.5|31760.6|31740.6|31760.2|31740.2|3
1727273240000|2024-09-25 14:07:20|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|1
1727273270000|2024-09-25 14:07:50|31760.6|31740.6|31756.5|31731.5|31760.6|31740.6|31754|31731.5|7
1727273290000|2024-09-25 14:08:10|31756.6|31731.6|31756|31731|31756.6|31731.6|31756|31731|3
1727273300000|2024-09-25 14:08:20|31755.7|31730.7|31747.9|31722.9|31755.7|31730.7|31745.6|31720.6|9
1727273310000|2024-09-25 14:08:30|31748.1|31723.1|31753.5|31728.5|31753.5|31728.5|31748.1|31723.1|5
1727273320000|2024-09-25 14:08:40|31754|31729|31754.5|31729.5|31754.5|31729.5|31754|31729|2
1727273330000|2024-09-25 14:08:50|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1727273340000|2024-09-25 14:09:00|31754.5|31729.5|31746.4|31721.4|31754.5|31729.5|31746.4|31721.4|7
1727273350000|2024-09-25 14:09:10|31745.3|31720.3|31745.7|31720.7|31746.5|31721.5|31745.3|31720.3|4
1727273360000|2024-09-25 14:09:20|31746|31721|31745.7|31720.7|31746.3|31721.3|31745.7|31720.7|5
1727273370000|2024-09-25 14:09:30|31745.9|31720.9|31747|31722|31749|31724|31745.9|31720.9|8
1727273380000|2024-09-25 14:09:40|31747.3|31722.3|31747.3|31722.3|31747.3|31722.3|31747.3|31722.3|1
1727273390000|2024-09-25 14:09:50|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727273400000|2024-09-25 14:10:00|31747.1|31722.1|31747.5|31722.5|31747.5|31722.5|31747.1|31722.1|2
1727273410000|2024-09-25 14:10:10|31747.1|31722.1|31747.3|31722.3|31747.3|31722.3|31747.1|31722.1|2
1727273420000|2024-09-25 14:10:20|31746.9|31721.9|31747.3|31722.3|31747.3|31722.3|31746.9|31721.9|2
1727273430000|2024-09-25 14:10:30|31747.5|31722.5|31747.7|31722.7|31747.7|31722.7|31747.5|31722.5|2
1727273440000|2024-09-25 14:10:40|31747.6|31722.6|31751.5|31726.5|31751.5|31726.5|31747.6|31722.6|3
1727273460000|2024-09-25 14:11:00|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|1
1727273470000|2024-09-25 14:11:10|31751.3|31726.3|31753.9|31728.9|31754.9|31729.9|31751.3|31726.3|4
1727273480000|2024-09-25 14:11:20|31757.9|31732.9|31760|31735|31760|31735|31757.9|31732.9|2
1727273540000|2024-09-25 14:12:20|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727273560000|2024-09-25 14:12:40|31760|31735|31760|31735|31760|31735|31760|31735|1
1727273610000|2024-09-25 14:13:30|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727273620000|2024-09-25 14:13:40|31760.5|31740.5|31757.5|31737.5|31762.8|31742.8|31757.5|31737.5|8
1727273710000|2024-09-25 14:15:10|31758|31738|31758|31738|31758|31738|31758|31738|1
1727273730000|2024-09-25 14:15:30|31760.5|31740.5|31763|31743|31763|31743|31760.5|31740.5|3
1727273740000|2024-09-25 14:15:40|31762.5|31742.5|31764.5|31744.5|31767|31747|31762.5|31742.5|7
1727273770000|2024-09-25 14:16:10|31764.8|31744.8|31765|31745|31765|31745|31764.8|31744.8|2
1727273800000|2024-09-25 14:16:40|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727273830000|2024-09-25 14:17:10|31765.1|31745.1|31764.8|31744.8|31765.1|31745.1|31764.8|31744.8|3
1727273870000|2024-09-25 14:17:50|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727273880000|2024-09-25 14:18:00|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|1
1727273900000|2024-09-25 14:18:20|31764.9|31744.9|31764.6|31744.6|31764.9|31744.9|31764.6|31744.6|2
1727273930000|2024-09-25 14:18:50|31764.5|31744.5|31764.4|31744.4|31764.5|31744.5|31764.1|31744.1|3
1727273940000|2024-09-25 14:19:00|31764.6|31744.6|31764.8|31744.8|31764.8|31744.8|31764.6|31744.6|2
1727273950000|2024-09-25 14:19:10|31762.8|31742.8|31760.2|31735.2|31762.8|31742.8|31756.5|31734|12
1727273960000|2024-09-25 14:19:20|31760.1|31735.1|31759.2|31734.2|31760.1|31735.1|31758.9|31733.9|6
1727273970000|2024-09-25 14:19:30|31759.1|31734.1|31758.3|31733.3|31759.1|31734.1|31757.9|31732.9|9
1727273980000|2024-09-25 14:19:40|31758.2|31733.2|31760.6|31735.6|31760.6|31735.6|31758|31733|13
1727273990000|2024-09-25 14:19:50|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727274000000|2024-09-25 14:20:00|31760.7|31735.7|31759.5|31734.5|31761|31736|31759.5|31734.5|5
1727274010000|2024-09-25 14:20:10|31760|31735|31760.1|31735.1|31760.6|31735.6|31759.8|31734.8|8
1727274020000|2024-09-25 14:20:20|31759.7|31734.7|31759.8|31734.8|31759.8|31734.8|31759.3|31734.3|4
1727274030000|2024-09-25 14:20:30|31759.5|31734.5|31759.3|31734.3|31760|31735|31759.3|31734.3|6
1727274040000|2024-09-25 14:20:40|31759.7|31734.7|31759.3|31734.3|31759.7|31734.7|31759.3|31734.3|3
1727274050000|2024-09-25 14:20:50|31759.6|31734.6|31759.7|31734.7|31759.8|31734.8|31759.6|31734.6|3
1727274060000|2024-09-25 14:21:00|31759.2|31734.2|31759.4|31734.4|31759.6|31734.6|31759.2|31734.2|3
1727274070000|2024-09-25 14:21:10|31759.1|31734.1|31765|31740|31765|31740|31758|31733|6
1727274110000|2024-09-25 14:21:50|31763.6|31738.6|31757.5|31732.5|31763.6|31738.6|31757.5|31732.5|3
1727274170000|2024-09-25 14:22:50|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|1
1727274180000|2024-09-25 14:23:00|31757.5|31732.5|31757.4|31732.4|31757.5|31732.5|31757.4|31732.4|2
1727274190000|2024-09-25 14:23:10|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727274200000|2024-09-25 14:23:20|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|1
1727274210000|2024-09-25 14:23:30|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727274220000|2024-09-25 14:23:40|31757.3|31732.3|31757.5|31732.5|31757.5|31732.5|31757.3|31732.3|4
1727274230000|2024-09-25 14:23:50|31757.1|31732.1|31757.5|31732.5|31757.5|31732.5|31757.1|31732.1|2
1727274240000|2024-09-25 14:24:00|31757.3|31732.3|31757.5|31732.5|31757.5|31732.5|31757.3|31732.3|2
1727274250000|2024-09-25 14:24:10|31755|31735|31755|31735|31755|31735|31755|31735|1
1727274260000|2024-09-25 14:24:20|31754.9|31734.9|31755|31735|31755|31735|31754.9|31734.9|2
1727274290000|2024-09-25 14:24:50|31755.7|31735.7|31755.4|31735.4|31755.8|31735.8|31755.4|31735.4|3
1727274300000|2024-09-25 14:25:00|31755.5|31735.5|31755.5|31735.5|31755.7|31735.7|31755.5|31735.5|3
1727274310000|2024-09-25 14:25:10|31755.9|31735.9|31755.1|31735.1|31755.9|31735.9|31755.1|31735.1|3
1727274320000|2024-09-25 14:25:20|31755.7|31735.7|31755.9|31735.9|31755.9|31735.9|31755.7|31735.7|2
1727274330000|2024-09-25 14:25:30|31755.4|31735.4|31755|31735|31755.4|31735.4|31755|31735|2
1727274340000|2024-09-25 14:25:40|31755.6|31735.6|31755.2|31735.2|31755.6|31735.6|31755.2|31735.2|2
1727274350000|2024-09-25 14:25:50|31756.4|31736.4|31756|31736|31756.4|31736.4|31755.9|31735.9|3
1727274370000|2024-09-25 14:26:10|31756.5|31736.5|31759.4|31734.4|31759.4|31736.5|31756.5|31734.4|2
1727274400000|2024-09-25 14:26:40|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|1
1727274450000|2024-09-25 14:27:30|31759.7|31734.7|31759.1|31734.1|31759.7|31734.7|31759.1|31734.1|2
1727274460000|2024-09-25 14:27:40|31759|31734|31759|31734|31759|31734|31759|31734|1
1727274470000|2024-09-25 14:27:50|31758.6|31733.6|31758|31733|31759|31734|31758|31733|3
1727274480000|2024-09-25 14:28:00|31758.3|31733.3|31759|31734|31759|31734|31758.3|31733.3|2
1727274490000|2024-09-25 14:28:10|31758.3|31733.3|31759|31734|31759|31734|31758.3|31733.3|2
1727274510000|2024-09-25 14:28:30|31758.5|31733.5|31758|31733|31758.5|31733.5|31758|31733|2
1727274560000|2024-09-25 14:29:20|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|1
1727274580000|2024-09-25 14:29:40|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|2
1727274590000|2024-09-25 14:29:50|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|2
1727274600000|2024-09-25 14:30:00|31754.6|31734.6|31745.6|31720.6|31754.6|31734.6|31741.5|31716.5|10
1727274610000|2024-09-25 14:30:10|31746|31721|31746|31721|31746|31721|31746|31721|1
1727274630000|2024-09-25 14:30:30|31746.4|31721.4|31747|31722|31747|31722|31746.4|31721.4|2
1727274640000|2024-09-25 14:30:40|31747.4|31722.4|31750|31725|31750|31725|31747.4|31722.4|2
1727274650000|2024-09-25 14:30:50|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|1
1727274660000|2024-09-25 14:31:00|31751|31726|31751.4|31726.4|31751.4|31726.4|31751|31726|2
1727274690000|2024-09-25 14:31:30|31751.1|31726.1|31750.6|31725.6|31751.1|31726.1|31750.6|31725.6|2
1727274780000|2024-09-25 14:33:00|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|1
1727274830000|2024-09-25 14:33:50|31749.5|31724.5|31751|31726|31751|31726|31749.5|31724.5|2
1727274870000|2024-09-25 14:34:30|31751.5|31726.5|31752|31727|31752|31727|31751.5|31726.5|2
1727274890000|2024-09-25 14:34:50|31751.9|31726.9|31752.5|31727.5|31752.5|31727.5|31751.7|31726.7|3
1727274900000|2024-09-25 14:35:00|31753.4|31728.4|31753.5|31728.5|31753.5|31728.5|31753.4|31728.4|2
1727274910000|2024-09-25 14:35:10|31755.5|31733.5|31755.5|31735.5|31755.5|31735.5|31755.5|31733.5|2
1727274990000|2024-09-25 14:36:30|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727275030000|2024-09-25 14:37:10|31759|31734|31759.1|31734.1|31759.5|31734.5|31759|31734|4
1727275040000|2024-09-25 14:37:20|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1727275050000|2024-09-25 14:37:30|31759|31739|31760|31740|31760|31740|31759|31739|2
1727275110000|2024-09-25 14:38:30|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1727275160000|2024-09-25 14:39:20|31759.8|31739.8|31760|31740|31760|31740|31759.8|31739.8|2
1727275170000|2024-09-25 14:39:30|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727275230000|2024-09-25 14:40:30|31760.2|31740.2|31760|31740|31760.2|31740.2|31760|31740|2
1727275260000|2024-09-25 14:41:00|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727275280000|2024-09-25 14:41:20|31760.2|31740.2|31760|31740|31760.2|31740.2|31760|31740|2
1727275310000|2024-09-25 14:41:50|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727275390000|2024-09-25 14:43:10|31761|31741|31760.5|31740.5|31761|31741|31760.5|31740.5|2
1727275410000|2024-09-25 14:43:30|31761|31741|31761|31741|31761|31741|31761|31741|1
1727275420000|2024-09-25 14:43:40|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727275430000|2024-09-25 14:43:50|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727275490000|2024-09-25 14:44:50|31762.5|31742.5|31762.5|31742.5|31763.2|31743.2|31762.5|31742.5|3
1727275500000|2024-09-25 14:45:00|31766|31746|31770|31750|31771|31751|31766|31746|5
1727275510000|2024-09-25 14:45:10|31768|31748|31767.5|31747.5|31768|31748|31767.5|31747.5|2
1727275600000|2024-09-25 14:46:40|31770.5|31750.5|31770.5|31750.5|31772.5|31752.5|31770.5|31750.5|4
1727275610000|2024-09-25 14:46:50|31770|31750|31768.5|31748.5|31770|31750|31768.5|31748.5|3
1727275630000|2024-09-25 14:47:10|31771|31746|31771|31746|31771|31746|31771|31746|1
1727275700000|2024-09-25 14:48:20|31772.4|31747.4|31772|31747|31772.4|31747.4|31772|31747|2
1727275710000|2024-09-25 14:48:30|31771.7|31746.7|31771.6|31746.6|31772|31747|31771.6|31746.6|3
1727275730000|2024-09-25 14:48:50|31771|31746|31773|31748|31773|31748|31771|31746|3
1727275750000|2024-09-25 14:49:10|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|1
1727275760000|2024-09-25 14:49:20|31772.2|31747.2|31772|31747|31772.2|31747.2|31772|31747|2
1727275770000|2024-09-25 14:49:30|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|1
1727275780000|2024-09-25 14:49:40|31772|31747|31772|31747|31772|31747|31772|31747|1
1727275790000|2024-09-25 14:49:50|31771.6|31746.6|31773|31748|31773|31748|31771.6|31746.6|3
1727275800000|2024-09-25 14:50:00|31772.6|31747.6|31772|31747|31772.6|31747.6|31771.6|31746.6|4
1727275810000|2024-09-25 14:50:10|31772.6|31747.6|31776.3|31751.3|31776.6|31751.6|31772.6|31747.6|6
1727275820000|2024-09-25 14:50:20|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|1
1727275830000|2024-09-25 14:50:30|31776.3|31751.3|31777|31752|31777|31752|31776.3|31751.3|2
1727275850000|2024-09-25 14:50:50|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|1
1727275870000|2024-09-25 14:51:10|31777|31752|31777|31752|31777|31752|31777|31752|1
1727275910000|2024-09-25 14:51:50|31777.6|31752.6|31775|31755|31777.6|31755|31775|31752.6|2
1727275930000|2024-09-25 14:52:10|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727275940000|2024-09-25 14:52:20|31775.2|31755.2|31775|31755|31775.2|31755.2|31775|31755|2
1727275970000|2024-09-25 14:52:50|31772.5|31752.5|31770.2|31750.2|31772.5|31752.5|31770.2|31750.2|3
1727275980000|2024-09-25 14:53:00|31770.5|31750.5|31770.4|31750.4|31771.6|31751.6|31770.4|31750.4|5
1727276000000|2024-09-25 14:53:20|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|1
1727276010000|2024-09-25 14:53:30|31770|31750|31777.5|31757.5|31777.5|31757.5|31770|31750|3
1727276020000|2024-09-25 14:53:40|31780|31755|31780|31755|31780|31755|31780|31755|1
1727276030000|2024-09-25 14:53:50|31781.3|31756.3|31781.3|31756.3|31781.3|31756.3|31781.3|31756.3|1
1727276060000|2024-09-25 14:54:20|31781|31756|31779.7|31754.7|31781|31756|31779.7|31754.7|2
1727276070000|2024-09-25 14:54:30|31778.7|31753.7|31778.7|31753.7|31778.7|31753.7|31778.7|31753.7|1
1727276080000|2024-09-25 14:54:40|31778.6|31753.6|31777.7|31752.7|31778.6|31753.6|31777.7|31752.7|2
1727276090000|2024-09-25 14:54:50|31776|31751|31780|31755|31780|31755|31774.5|31749.5|7
1727276110000|2024-09-25 14:55:10|31779.5|31754.5|31778.5|31753.5|31779.5|31754.5|31775.5|31750.5|6
1727276120000|2024-09-25 14:55:20|31780|31755|31780|31755|31780|31755|31780|31755|1
1727276130000|2024-09-25 14:55:30|31779.5|31754.5|31777.5|31752.5|31779.5|31754.5|31777|31752|3
1727276150000|2024-09-25 14:55:50|31778|31753|31780|31755|31780|31755|31776.5|31751.5|5
1727276200000|2024-09-25 14:56:40|31779.5|31754.5|31773.5|31748.5|31779.5|31754.5|31773.5|31748.5|3
1727276210000|2024-09-25 14:56:50|31773.9|31748.9|31774.5|31749.5|31774.5|31749.5|31773.9|31748.9|3
1727276220000|2024-09-25 14:57:00|31775.5|31750.5|31775|31750|31775.5|31750.5|31775|31750|3
1727276240000|2024-09-25 14:57:20|31775.6|31750.6|31775|31750|31776|31751|31775|31750|4
1727276250000|2024-09-25 14:57:30|31775.6|31750.6|31778|31753|31778|31753|31775.6|31750.6|5
1727276270000|2024-09-25 14:57:50|31777.7|31752.7|31776.6|31751.6|31777.7|31752.7|31776.6|31751.6|4
1727276280000|2024-09-25 14:58:00|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|1
1727276290000|2024-09-25 14:58:10|31777|31752|31780|31755|31780|31755|31777|31752|2
1727276390000|2024-09-25 14:59:50|31779.6|31754.6|31779|31754|31779.6|31754.6|31779|31754|2
1727276400000|2024-09-25 15:00:00|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|31777.6|31752.6|3
1727276420000|2024-09-25 15:00:20|31778|31753|31777.6|31752.6|31778|31753|31777.6|31752.6|2
1727276460000|2024-09-25 15:01:00|31778|31753|31778.6|31753.6|31778.6|31753.6|31778|31753|2
1727276470000|2024-09-25 15:01:10|31779.6|31754.6|31779.7|31754.7|31780|31755|31779.6|31754.6|3
1727276480000|2024-09-25 15:01:20|31779|31754|31779|31754|31779|31754|31779|31754|1
1727276490000|2024-09-25 15:01:30|31778.7|31753.7|31778|31753|31778.7|31753.7|31778|31753|2
1727276510000|2024-09-25 15:01:50|31778.4|31753.4|31778.6|31753.6|31778.6|31753.6|31778.4|31753.4|2
1727276540000|2024-09-25 15:02:20|31778.2|31753.2|31777.6|31752.6|31778.2|31753.2|31777.6|31752.6|2
1727276550000|2024-09-25 15:02:30|31777.8|31752.8|31778.4|31753.4|31778.4|31753.4|31777.8|31752.8|2
1727276560000|2024-09-25 15:02:40|31778.6|31753.6|31778|31753|31778.6|31753.6|31778|31753|3
1727276580000|2024-09-25 15:03:00|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1727276610000|2024-09-25 15:03:30|31777.2|31752.2|31777|31752|31777.2|31752.2|31777|31752|2
1727276630000|2024-09-25 15:03:50|31777.9|31752.9|31778|31753|31778.6|31753.6|31777.9|31752.9|4
1727276640000|2024-09-25 15:04:00|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|1
1727276850000|2024-09-25 15:07:30|31779|31754|31779|31754|31779|31754|31779|31754|1
1727276880000|2024-09-25 15:08:00|31780|31755|31780|31755|31780|31755|31780|31755|1
1727277020000|2024-09-25 15:10:20|31781.6|31756.6|31785|31760|31785|31760|31781.6|31756.6|2
1727277030000|2024-09-25 15:10:30|31784.9|31759.9|31785|31760|31785.6|31760.6|31784.9|31759.9|5
1727277050000|2024-09-25 15:10:50|31785.5|31760.5|31786.1|31761.1|31786.1|31761.1|31785.5|31760.5|2
1727277080000|2024-09-25 15:11:20|31788|31763|31784|31759|31788|31763|31783.5|31758.5|5
1727277090000|2024-09-25 15:11:30|31784.2|31759.2|31784.3|31759.3|31784.5|31759.5|31784.2|31759.2|5
1727277100000|2024-09-25 15:11:40|31784.1|31759.1|31793.6|31768.6|31793.6|31768.6|31784.1|31759.1|7
1727277110000|2024-09-25 15:11:50|31794|31769|31791.4|31766.4|31794|31769|31790.6|31765.6|9
1727277120000|2024-09-25 15:12:00|31791.1|31766.1|31790.7|31765.7|31791.1|31766.1|31790.4|31765.4|4
1727277130000|2024-09-25 15:12:10|31790.4|31765.4|31792.1|31767.1|31792.1|31767.1|31790.4|31765.4|5
1727277140000|2024-09-25 15:12:20|31791.8|31766.8|31790|31765|31791.9|31766.9|31783.4|31758.4|12
1727277150000|2024-09-25 15:12:30|31790.2|31765.2|31790|31765|31790.9|31765.9|31783|31758|11
1727277160000|2024-09-25 15:12:40|31789.8|31764.8|31789.2|31764.2|31789.8|31764.8|31789|31764|4
1727277170000|2024-09-25 15:12:50|31789.1|31764.1|31789.2|31764.2|31789.2|31764.2|31789.1|31764.1|4
1727277180000|2024-09-25 15:13:00|31788.9|31763.9|31789|31764|31789|31764|31788.9|31763.9|2
1727277190000|2024-09-25 15:13:10|31789.5|31764.5|31791.5|31766.5|31791.5|31766.5|31789.5|31764.5|3
1727277200000|2024-09-25 15:13:20|31791.6|31766.6|31791.2|31766.2|31791.6|31766.6|31791.2|31766.2|3
1727277210000|2024-09-25 15:13:30|31791|31766|31789.4|31764.4|31791|31766|31789.3|31764.3|4
1727277220000|2024-09-25 15:13:40|31790|31765|31790.2|31765.2|31790.4|31765.4|31790|31765|5
1727277230000|2024-09-25 15:13:50|31790.1|31765.1|31790.3|31765.3|31790.3|31765.3|31790.1|31765.1|2
1727277240000|2024-09-25 15:14:00|31789.9|31764.9|31791.1|31766.1|31791.5|31766.5|31789.9|31764.9|4
1727277250000|2024-09-25 15:14:10|31791.2|31766.2|31791.1|31766.1|31791.2|31766.2|31791.1|31766.1|2
1727277260000|2024-09-25 15:14:20|31791|31766|31790.5|31765.5|31791|31766|31790.5|31765.5|2
1727277270000|2024-09-25 15:14:30|31790.4|31765.4|31790.5|31765.5|31790.7|31765.7|31790.4|31765.4|3
1727277280000|2024-09-25 15:14:40|31790.7|31765.7|31792|31767|31792|31767|31790.7|31765.7|2
1727277310000|2024-09-25 15:15:10|31791.5|31766.5|31791.6|31766.6|31791.6|31766.6|31791.5|31766.5|2
1727277320000|2024-09-25 15:15:20|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|1
1727277350000|2024-09-25 15:15:50|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1727277390000|2024-09-25 15:16:30|31792.6|31767.6|31792|31767|31793|31768|31787.7|31762.7|7
1727277400000|2024-09-25 15:16:40|31793|31768|31793|31768|31793|31768|31793|31768|1
1727277410000|2024-09-25 15:16:50|31792.9|31767.9|31792.9|31767.9|31792.9|31767.9|31792.9|31767.9|1
1727277420000|2024-09-25 15:17:00|31792.8|31767.8|31805|31780|31805|31780|31792.8|31767.8|7
1727277430000|2024-09-25 15:17:10|31804.8|31779.8|31808.9|31783.9|31808.9|31783.9|31804.8|31779.8|6
1727277440000|2024-09-25 15:17:20|31809|31784|31808.5|31783.5|31809|31784|31808.5|31783.5|3
1727277450000|2024-09-25 15:17:30|31808.3|31783.3|31808.5|31783.5|31808.5|31783.5|31808.3|31783.3|2
1727277460000|2024-09-25 15:17:40|31808.2|31783.2|31800.1|31775.1|31808.2|31783.2|31794.1|31769.1|9
1727277470000|2024-09-25 15:17:50|31800|31775|31798.9|31773.9|31800|31775|31798.9|31773.9|2
1727277480000|2024-09-25 15:18:00|31798.4|31773.4|31796.9|31771.9|31798.4|31773.4|31795.9|31770.9|4
1727277490000|2024-09-25 15:18:10|31796.6|31771.6|31796.5|31771.5|31796.9|31771.9|31796.4|31771.4|4
1727277500000|2024-09-25 15:18:20|31796.6|31771.6|31796.4|31771.4|31796.6|31771.6|31796.2|31771.2|3
1727277510000|2024-09-25 15:18:30|31796.1|31771.1|31789.4|31764.4|31796.1|31771.1|31789.4|31764.4|8
1727277550000|2024-09-25 15:19:10|31789.9|31764.9|31793.4|31768.4|31793.4|31768.4|31789.9|31764.9|3
1727277560000|2024-09-25 15:19:20|31794|31769|31796.4|31771.4|31796.4|31771.4|31794|31769|2
1727277580000|2024-09-25 15:19:40|31795.8|31770.8|31794.4|31769.4|31795.8|31770.8|31794.4|31769.4|5
1727277600000|2024-09-25 15:20:00|31793.8|31768.8|31795.9|31770.9|31795.9|31770.9|31793.6|31768.6|6
1727277610000|2024-09-25 15:20:10|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|1
1727277620000|2024-09-25 15:20:20|31796|31771|31796|31771|31796|31771|31796|31771|1
1727277630000|2024-09-25 15:20:30|31795.6|31770.6|31794.6|31769.6|31795.6|31770.6|31794.6|31769.6|2
1727277640000|2024-09-25 15:20:40|31793.8|31768.8|31792.5|31767.5|31794|31769|31792.5|31767.5|4
1727277650000|2024-09-25 15:20:50|31792.1|31767.1|31792.1|31767.1|31792.1|31767.1|31792.1|31767.1|1
1727277660000|2024-09-25 15:21:00|31791.1|31766.1|31790.1|31765.1|31791.1|31766.1|31790.1|31765.1|2
1727277670000|2024-09-25 15:21:10|31792.5|31767.5|31790.9|31765.9|31792.5|31767.5|31790.1|31765.1|6
1727277680000|2024-09-25 15:21:20|31791.4|31766.4|31794.9|31769.9|31794.9|31769.9|31791.4|31766.4|5
1727277690000|2024-09-25 15:21:30|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|1
1727277700000|2024-09-25 15:21:40|31794.1|31769.1|31790.1|31765.1|31794.1|31769.1|31790.1|31765.1|5
1727277710000|2024-09-25 15:21:50|31790.4|31765.4|31790.4|31765.4|31790.4|31765.4|31790.4|31765.4|1
1727277730000|2024-09-25 15:22:10|31791|31766|31791|31766|31791|31766|31791|31766|1
1727277750000|2024-09-25 15:22:30|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727277840000|2024-09-25 15:24:00|31792|31767|31792|31767|31792|31767|31792|31767|1
1727277870000|2024-09-25 15:24:30|31790|31770|31794|31774|31794|31774|31790|31770|3
1727277880000|2024-09-25 15:24:40|31796.5|31771.5|31796.5|31771.5|31797|31772|31796.5|31771.5|3
1727277900000|2024-09-25 15:25:00|31796.1|31771.1|31795.5|31770.5|31796.1|31771.1|31795.5|31770.5|2
1727277920000|2024-09-25 15:25:20|31796|31771|31796|31771|31796|31771|31796|31771|1
1727277940000|2024-09-25 15:25:40|31803|31778|31808.5|31783.5|31809|31784|31803|31778|4
1727277950000|2024-09-25 15:25:50|31808|31783|31807.5|31782.5|31808|31783|31807.5|31782.5|2
1727278020000|2024-09-25 15:27:00|31808|31783|31814|31789|31814|31789|31808|31783|3
1727278030000|2024-09-25 15:27:10|31814.4|31789.4|31814.4|31789.4|31814.4|31789.4|31814.4|31789.4|1
1727278040000|2024-09-25 15:27:20|31814.9|31789.9|31814.6|31789.6|31814.9|31789.9|31814.6|31789.6|2
1727278080000|2024-09-25 15:28:00|31814.1|31789.1|31813.1|31788.1|31814.1|31789.1|31813.1|31788.1|3
1727278090000|2024-09-25 15:28:10|31813.4|31788.4|31813.4|31788.4|31813.4|31788.4|31813.4|31788.4|1
1727278100000|2024-09-25 15:28:20|31814.9|31789.9|31814.9|31789.9|31814.9|31789.9|31814.9|31789.9|1
1727278160000|2024-09-25 15:29:20|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|1
1727278170000|2024-09-25 15:29:30|31814.1|31789.1|31813.1|31788.1|31814.1|31789.1|31813.1|31788.1|3
1727278190000|2024-09-25 15:29:50|31812.6|31787.6|31812.6|31787.6|31812.6|31787.6|31812.6|31787.6|1
1727278210000|2024-09-25 15:30:10|31813|31788|31814|31789|31814|31789|31813|31788|2
1727278250000|2024-09-25 15:30:50|31813.5|31788.5|31813.5|31788.5|31813.5|31788.5|31813.5|31788.5|1
1727278270000|2024-09-25 15:31:10|31814|31789|31815.5|31790.5|31816.5|31791.5|31814|31789|3
1727278310000|2024-09-25 15:31:50|31815|31790|31815|31790|31815|31790|31815|31790|1
1727278340000|2024-09-25 15:32:20|31815.9|31790.9|31819.8|31794.8|31821|31796|31815.9|31790.9|8
1727278350000|2024-09-25 15:32:30|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|1
1727278360000|2024-09-25 15:32:40|31819.5|31794.5|31819.1|31794.1|31819.5|31794.5|31819.1|31794.1|2
1727278390000|2024-09-25 15:33:10|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1727278400000|2024-09-25 15:33:20|31819|31794|31819|31794|31819|31794|31819|31794|1
1727278410000|2024-09-25 15:33:30|31820|31795|31820.4|31795.4|31820.4|31795.4|31820|31795|2
1727278420000|2024-09-25 15:33:40|31821|31796|31821|31796|31821|31796|31821|31796|1
1727278430000|2024-09-25 15:33:50|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|1
1727278460000|2024-09-25 15:34:20|31820.6|31795.6|31819.7|31794.7|31820.6|31795.6|31819.7|31794.7|3
1727278470000|2024-09-25 15:34:30|31819.9|31794.9|31820.1|31795.1|31820.4|31795.4|31819.3|31794.3|4
1727278480000|2024-09-25 15:34:40|31820.4|31795.4|31821.6|31796.6|31821.6|31796.6|31820.4|31795.4|2
1727278500000|2024-09-25 15:35:00|31822|31797|31822|31797|31822|31797|31822|31797|1
1727278560000|2024-09-25 15:36:00|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1727278620000|2024-09-25 15:37:00|31823|31798|31823|31798|31823|31798|31823|31798|1
1727278630000|2024-09-25 15:37:10|31822.7|31797.7|31823.6|31798.6|31823.6|31798.6|31822.7|31797.7|2
1727278640000|2024-09-25 15:37:20|31823.1|31798.1|31823|31798|31823.1|31798.1|31823|31798|2
1727278650000|2024-09-25 15:37:30|31822.9|31797.9|31832.5|31807.5|31832.6|31807.6|31822.9|31797.9|10
1727278660000|2024-09-25 15:37:40|31832.6|31807.6|31833.2|31808.2|31833.2|31808.2|31832.3|31807.3|5
1727278670000|2024-09-25 15:37:50|31833|31808|31832.6|31807.6|31833|31808|31832.6|31807.6|2
1727278680000|2024-09-25 15:38:00|31832.5|31807.5|31834.9|31809.9|31835.3|31810.3|31832.3|31807.3|7
1727278690000|2024-09-25 15:38:10|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|1
1727278700000|2024-09-25 15:38:20|31835.4|31810.4|31834.8|31809.8|31835.6|31810.6|31834.8|31809.8|4
1727278710000|2024-09-25 15:38:30|31834.7|31809.7|31834.6|31809.6|31834.7|31809.7|31834.4|31809.4|3
1727278720000|2024-09-25 15:38:40|31834.1|31809.1|31834.1|31809.1|31834.1|31809.1|31834.1|31809.1|1
1727278730000|2024-09-25 15:38:50|31834|31809|31834|31809|31834|31809|31834|31809|1
1727278740000|2024-09-25 15:39:00|31833.9|31808.9|31834.1|31809.1|31834.1|31809.1|31833.9|31808.9|2
1727278750000|2024-09-25 15:39:10|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|1
1727278770000|2024-09-25 15:39:30|31834|31809|31834.5|31809.5|31834.5|31809.5|31834|31809|2
1727278780000|2024-09-25 15:39:40|31831.5|31806.5|31825.7|31800.7|31831.5|31806.5|31825.7|31800.7|4
1727278790000|2024-09-25 15:39:50|31826.3|31801.3|31813.5|31788.5|31826.5|31801.5|31813.5|31788.5|7
1727278800000|2024-09-25 15:40:00|31813.7|31788.7|31816.8|31791.8|31816.8|31791.8|31813.7|31788.7|7
1727278810000|2024-09-25 15:40:10|31817.1|31792.1|31817|31792|31817.1|31792.1|31817|31792|2
1727278820000|2024-09-25 15:40:20|31817.1|31792.1|31818|31793|31818|31793|31817.1|31792.1|2
1727278830000|2024-09-25 15:40:30|31817.7|31792.7|31820.7|31795.7|31820.7|31795.7|31817|31792|7
1727278840000|2024-09-25 15:40:40|31820|31795|31820.7|31795.7|31820.7|31795.7|31819.8|31794.8|3
1727278890000|2024-09-25 15:41:30|31819|31794|31819|31794|31819|31794|31819|31794|1
1727278900000|2024-09-25 15:41:40|31816.6|31791.6|31817.7|31792.7|31817.7|31792.7|31816.6|31791.6|2
1727278910000|2024-09-25 15:41:50|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|1
1727278920000|2024-09-25 15:42:00|31817|31792|31817|31792|31817|31792|31817|31792|1
1727278940000|2024-09-25 15:42:20|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|1
1727278990000|2024-09-25 15:43:10|31817|31792|31817.1|31792.1|31817.2|31792.2|31817|31792|3
1727279000000|2024-09-25 15:43:20|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|1
1727279010000|2024-09-25 15:43:30|31817.9|31792.9|31811|31786|31821.4|31796.4|31811|31786|10
1727279020000|2024-09-25 15:43:40|31810.7|31785.7|31810|31785|31810.7|31785.7|31810|31785|2
1727279040000|2024-09-25 15:44:00|31811.2|31786.2|31814.7|31789.7|31817.6|31792.6|31811.2|31786.2|4
1727279160000|2024-09-25 15:46:00|31814|31789|31814|31789|31814|31789|31814|31789|1
1727279170000|2024-09-25 15:46:10|31814.7|31789.7|31813.6|31788.6|31814.7|31789.7|31813.6|31788.6|3
1727279180000|2024-09-25 15:46:20|31814|31789|31814.7|31789.7|31814.7|31789.7|31814|31789|2
1727279230000|2024-09-25 15:47:10|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|1
1727279240000|2024-09-25 15:47:20|31814|31789|31814|31789|31814|31789|31814|31789|1
1727279330000|2024-09-25 15:48:50|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|1
1727279400000|2024-09-25 15:50:00|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|1
1727279490000|2024-09-25 15:51:30|31815|31790|31814.7|31789.7|31815|31790|31814.7|31789.7|2
1727279500000|2024-09-25 15:51:40|31815|31790|31827.6|31802.6|31827.6|31802.6|31815|31790|8
1727279510000|2024-09-25 15:51:50|31827.5|31802.5|31829.6|31804.6|31829.6|31804.6|31827.5|31802.5|6
1727279520000|2024-09-25 15:52:00|31830|31805|31830|31805|31830|31805|31830|31805|1
1727279540000|2024-09-25 15:52:20|31829.7|31804.7|31828.6|31803.6|31829.7|31804.7|31828.6|31803.6|2
1727279560000|2024-09-25 15:52:40|31828.1|31803.1|31828.1|31803.1|31828.1|31803.1|31828.1|31803.1|1
1727279580000|2024-09-25 15:53:00|31828.4|31803.4|31829.4|31804.4|31829.4|31804.4|31828.4|31803.4|3
1727279590000|2024-09-25 15:53:10|31830|31805|31830.4|31805.4|31830.4|31805.4|31830|31805|2
1727279600000|2024-09-25 15:53:20|31830.9|31805.9|31830.9|31805.9|31830.9|31805.9|31830.9|31805.9|1
1727279620000|2024-09-25 15:53:40|31831.1|31806.1|31831.1|31806.1|31831.1|31806.1|31831.1|31806.1|1
1727279640000|2024-09-25 15:54:00|31831.4|31806.4|31831.6|31806.6|31831.6|31806.6|31831.1|31806.1|3
1727279650000|2024-09-25 15:54:10|31831.1|31806.1|31831.4|31806.4|31831.4|31806.4|31831.1|31806.1|3
1727279660000|2024-09-25 15:54:20|31828.7|31803.7|31826.7|31801.7|31828.7|31803.7|31826.1|31801.1|5
1727279670000|2024-09-25 15:54:30|31826.5|31801.5|31826.6|31801.6|31826.7|31801.7|31826.1|31801.1|5
1727279680000|2024-09-25 15:54:40|31826.9|31801.9|31826.7|31801.7|31826.9|31801.9|31826.7|31801.7|2
1727279690000|2024-09-25 15:54:50|31827|31802|31827.7|31802.7|31827.7|31802.7|31826.9|31801.9|4
1727279700000|2024-09-25 15:55:00|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|1
1727279720000|2024-09-25 15:55:20|31827|31802|31826.6|31801.6|31827|31802|31826.6|31801.6|4
1727279730000|2024-09-25 15:55:30|31826.5|31801.5|31826|31801|31826.6|31801.6|31821.6|31796.6|5
1727279750000|2024-09-25 15:55:50|31827|31802|31830.4|31805.4|31830.4|31805.4|31827|31802|2
1727279760000|2024-09-25 15:56:00|31830.1|31805.1|31827.9|31802.9|31830.1|31805.1|31823|31798|12
1727279770000|2024-09-25 15:56:10|31828.5|31803.5|31829.5|31804.5|31829.5|31804.5|31828.5|31803.5|3
1727279780000|2024-09-25 15:56:20|31829.3|31804.3|31828.9|31803.9|31829.5|31804.5|31828.3|31803.3|6
1727279790000|2024-09-25 15:56:30|31828.8|31803.8|31828.9|31803.9|31828.9|31803.9|31828.8|31803.8|2
1727279800000|2024-09-25 15:56:40|31828.6|31803.6|31828.9|31803.9|31828.9|31803.9|31828.6|31803.6|2
1727279810000|2024-09-25 15:56:50|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|1
1727279820000|2024-09-25 15:57:00|31828.9|31803.9|31829.5|31804.5|31829.5|31804.5|31828.6|31803.6|4
1727279830000|2024-09-25 15:57:10|31828.9|31803.9|31828.7|31803.7|31829.5|31804.5|31828.7|31803.7|3
1727279840000|2024-09-25 15:57:20|31829.5|31804.5|31829.9|31804.9|31829.9|31804.9|31829.5|31804.5|3
1727279850000|2024-09-25 15:57:30|31830|31805|31830.4|31805.4|31830.4|31805.4|31830|31805|2
1727279860000|2024-09-25 15:57:40|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|1
1727279880000|2024-09-25 15:58:00|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1727279890000|2024-09-25 15:58:10|31830.2|31805.2|31830.1|31805.1|31830.4|31805.4|31830.1|31805.1|3
1727279900000|2024-09-25 15:58:20|31829.8|31804.8|31829.8|31804.8|31829.8|31804.8|31829.8|31804.8|1
1727279910000|2024-09-25 15:58:30|31829.3|31804.3|31829.9|31804.9|31829.9|31804.9|31829.3|31804.3|3
1727279990000|2024-09-25 15:59:50|31829.5|31804.5|31829.9|31804.9|31829.9|31804.9|31829.5|31804.5|2
1727280000000|2024-09-25 16:00:00|31829.5|31804.5|31829.9|31804.9|31829.9|31804.9|31827.6|31802.6|12
1727280020000|2024-09-25 16:00:20|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1727280030000|2024-09-25 16:00:30|31830.1|31805.1|31830.6|31805.6|31831|31806|31830.1|31805.1|4
1727280040000|2024-09-25 16:00:40|31831|31806|31831|31806|31831|31806|31831|31806|1
1727280050000|2024-09-25 16:00:50|31831.5|31806.5|31831.1|31806.1|31831.5|31806.5|31831.1|31806.1|4
1727280070000|2024-09-25 16:01:10|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|1
1727280080000|2024-09-25 16:01:20|31830.9|31805.9|31831|31806|31831.5|31806.5|31830.1|31805.1|7
1727280090000|2024-09-25 16:01:30|31830.5|31805.5|31830.1|31805.1|31830.5|31805.5|31830.1|31805.1|3
1727280100000|2024-09-25 16:01:40|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.1|31805.1|3
1727280110000|2024-09-25 16:01:50|31830.1|31805.1|31830.5|31805.5|31831|31806|31830.1|31805.1|5
1727280120000|2024-09-25 16:02:00|31830.1|31805.1|31831|31806|31831|31806|31830.1|31805.1|3
1727280130000|2024-09-25 16:02:10|31830.5|31805.5|31831|31806|31831|31806|31830.2|31805.2|8
1727280140000|2024-09-25 16:02:20|31830.5|31805.5|31831|31806|31831|31806|31830.4|31805.4|3
1727280150000|2024-09-25 16:02:30|31830.7|31805.7|31831.1|31806.1|31831.7|31806.7|31830.5|31805.5|5
1727280160000|2024-09-25 16:02:40|31831|31806|31831|31806|31831|31806|31831|31806|1
1727280170000|2024-09-25 16:02:50|31830.5|31805.5|31831.5|31806.5|31831.5|31806.5|31830.5|31805.5|2
1727280180000|2024-09-25 16:03:00|31831.1|31806.1|31831.1|31806.1|31832.2|31807.2|31831.1|31806.1|3
1727280200000|2024-09-25 16:03:20|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|1
1727280210000|2024-09-25 16:03:30|31831.4|31806.4|31831.5|31806.5|31831.5|31806.5|31831.4|31806.4|2
1727280220000|2024-09-25 16:03:40|31832.2|31807.2|31832.2|31807.2|31832.2|31807.2|31832.2|31807.2|1
1727280230000|2024-09-25 16:03:50|31832|31807|31832|31807|31832|31807|31832|31807|1
1727280270000|2024-09-25 16:04:30|31832.1|31807.1|31832|31807|31832.1|31807.1|31832|31807|2
1727280290000|2024-09-25 16:04:50|31832.2|31807.2|31832.2|31807.2|31832.2|31807.2|31832|31807|3
1727280300000|2024-09-25 16:05:00|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|1
1727280310000|2024-09-25 16:05:10|31832.4|31807.4|31832|31807|31832.4|31807.4|31832|31807|2
1727280320000|2024-09-25 16:05:20|31832.2|31807.2|31832.4|31807.4|31832.4|31807.4|31832.2|31807.2|2
1727280330000|2024-09-25 16:05:30|31832|31807|31832.2|31807.2|31832.2|31807.2|31832|31807|2
1727280340000|2024-09-25 16:05:40|31832|31807|31832.1|31807.1|31832.1|31807.1|31832|31807|2
1727280350000|2024-09-25 16:05:50|31832.4|31807.4|31832.6|31807.6|31833|31808|31832.4|31807.4|3
1727280360000|2024-09-25 16:06:00|31832.7|31807.7|31832.8|31807.8|31832.8|31807.8|31832.6|31807.6|3
1727280370000|2024-09-25 16:06:10|31833|31808|31832.6|31807.6|31833|31808|31832.6|31807.6|2
1727280390000|2024-09-25 16:06:30|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1727280400000|2024-09-25 16:06:40|31832.6|31807.6|31832.8|31807.8|31832.8|31807.8|31832.6|31807.6|2
1727280410000|2024-09-25 16:06:50|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1727280440000|2024-09-25 16:07:20|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|1
1727280450000|2024-09-25 16:07:30|31833|31808|31832.8|31807.8|31833|31808|31832.8|31807.8|2
1727280470000|2024-09-25 16:07:50|31833|31808|31832.8|31807.8|31833|31808|31832.8|31807.8|2
1727280480000|2024-09-25 16:08:00|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|31833|31808|3
1727280500000|2024-09-25 16:08:20|31833|31808|31832.6|31807.6|31833|31808|31832.6|31807.6|2
1727280510000|2024-09-25 16:08:30|31833.5|31808.5|31836.5|31811.5|31836.5|31811.5|31833.5|31808.5|2
1727280520000|2024-09-25 16:08:40|31836.6|31811.6|31837|31812|31837|31812|31836.5|31811.5|3
1727280530000|2024-09-25 16:08:50|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1727280540000|2024-09-25 16:09:00|31836.6|31811.6|31834.4|31809.4|31836.6|31811.6|31834.3|31809.3|7
1727280550000|2024-09-25 16:09:10|31834.5|31809.5|31835.7|31810.7|31835.7|31810.7|31834.5|31809.5|3
1727280560000|2024-09-25 16:09:20|31835.9|31810.9|31835.9|31810.9|31836|31811|31835.9|31810.9|3
1727280570000|2024-09-25 16:09:30|31835.7|31810.7|31835.9|31810.9|31835.9|31810.9|31835.7|31810.7|2
1727280580000|2024-09-25 16:09:40|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1727280590000|2024-09-25 16:09:50|31835.8|31810.8|31836|31811|31836|31811|31835.8|31810.8|2
1727280600000|2024-09-25 16:10:00|31835.9|31810.9|31836|31811|31836|31811|31835.9|31810.9|2
1727280610000|2024-09-25 16:10:10|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1727280620000|2024-09-25 16:10:20|31835.5|31810.5|31834.8|31809.8|31835.5|31810.5|31834.8|31809.8|3
1727280630000|2024-09-25 16:10:30|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|1
1727280640000|2024-09-25 16:10:40|31835.4|31810.4|31835.8|31810.8|31835.8|31810.8|31835.4|31810.4|2
1727280650000|2024-09-25 16:10:50|31836.2|31811.2|31836.2|31811.2|31836.2|31811.2|31836.2|31811.2|1
1727280670000|2024-09-25 16:11:10|31836.1|31811.1|31836.2|31811.2|31836.2|31811.2|31836.1|31811.1|2
1727280680000|2024-09-25 16:11:20|31836.5|31811.5|31836.5|31811.5|31836.5|31811.5|31836.5|31811.5|1
1727280720000|2024-09-25 16:12:00|31836.6|31811.6|31836.6|31811.6|31836.6|31811.6|31836.6|31811.6|1
1727280750000|2024-09-25 16:12:30|31836.7|31811.7|31836.7|31811.7|31836.7|31811.7|31836.7|31811.7|1
1727280790000|2024-09-25 16:13:10|31836.8|31811.8|31836.7|31811.7|31836.8|31811.8|31836.7|31811.7|2
1727280800000|2024-09-25 16:13:20|31836.6|31811.6|31836.1|31811.1|31836.6|31811.6|31836.1|31811.1|2
1727280830000|2024-09-25 16:13:50|31836.6|31811.6|31837.1|31812.1|31837.1|31812.1|31836.6|31811.6|2
1727280840000|2024-09-25 16:14:00|31836.7|31811.7|31837.1|31812.1|31837.1|31812.1|31836.7|31811.7|2
1727280850000|2024-09-25 16:14:10|31836.7|31811.7|31836.1|31811.1|31836.7|31811.7|31836.1|31811.1|2
1727280860000|2024-09-25 16:14:20|31836.3|31811.3|31836.4|31811.4|31836.4|31811.4|31836.3|31811.3|2
1727280870000|2024-09-25 16:14:30|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|1
1727280880000|2024-09-25 16:14:40|31836.6|31811.6|31835|31815|31836.8|31815|31834.5|31811.6|4
1727280890000|2024-09-25 16:14:50|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1727280900000|2024-09-25 16:15:00|31839.5|31814.5|31841.5|31816.5|31841.5|31816.5|31839.5|31814.5|3
1727280910000|2024-09-25 16:15:10|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|1
1727280920000|2024-09-25 16:15:20|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1727280930000|2024-09-25 16:15:30|31845.5|31820.5|31846.5|31821.5|31846.5|31821.5|31845.5|31820.5|2
1727281000000|2024-09-25 16:16:40|31855|31813|31855|31813|31855|31813|31855|31813|1
1727281010000|2024-09-25 16:16:50|31854.7|31813.3|31846.5|31821.5|31854.7|31821.5|31846.5|31813.3|2
1727281090000|2024-09-25 16:18:10|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1727281220000|2024-09-25 16:20:20|31852|31827|31852|31827|31852|31827|31852|31827|1
1727281230000|2024-09-25 16:20:30|31851.5|31831.5|31854.9|31829.9|31854.9|31831.5|31851.5|31828.6|3
1727281270000|2024-09-25 16:21:10|31855.1|31830.1|31855.1|31830.1|31855.1|31830.1|31855.1|31830.1|1
1727281290000|2024-09-25 16:21:30|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|1
1727281320000|2024-09-25 16:22:00|31853.5|31833.5|31854|31834|31854|31834|31853.5|31833.5|2
1727281330000|2024-09-25 16:22:10|31853.6|31833.6|31854|31834|31854|31834|31853.6|31833.6|2
1727281340000|2024-09-25 16:22:20|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|1
1727281360000|2024-09-25 16:22:40|31854|31834|31854|31834|31854|31834|31854|31834|1
1727281370000|2024-09-25 16:22:50|31855.5|31835.5|31856|31836|31856|31836|31854|31834|5
1727281420000|2024-09-25 16:23:40|31856.5|31836.5|31863.5|31843.5|31863.5|31843.5|31856.5|31836.5|4
1727281430000|2024-09-25 16:23:50|31863.8|31843.8|31867|31842|31867|31843.8|31863.8|31838.8|9
1727281470000|2024-09-25 16:24:30|31866.5|31841.5|31866.1|31841.1|31866.5|31841.5|31866.1|31841.1|2
1727281480000|2024-09-25 16:24:40|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|1
1727281500000|2024-09-25 16:25:00|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1727281510000|2024-09-25 16:25:10|31865|31845|31864|31844|31865|31845|31864|31844|3
1727281520000|2024-09-25 16:25:20|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1727281540000|2024-09-25 16:25:40|31864|31844|31864.5|31844.5|31867|31844.5|31864|31842|4
1727281560000|2024-09-25 16:26:00|31864|31844|31864|31844|31864|31844|31864|31844|1
1727281570000|2024-09-25 16:26:10|31865|31845|31864.5|31844.5|31865|31845|31864.5|31844.5|2
1727281590000|2024-09-25 16:26:30|31865|31845|31865|31845|31865|31845|31865|31845|1
1727281600000|2024-09-25 16:26:40|31864.5|31844.5|31865|31845|31865|31845|31864.5|31844.5|2
1727281640000|2024-09-25 16:27:20|31865.5|31845.5|31865|31845|31865.5|31845.5|31865|31845|2
1727281650000|2024-09-25 16:27:30|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281670000|2024-09-25 16:27:50|31866|31846|31866|31846|31866|31846|31866|31846|1
1727281700000|2024-09-25 16:28:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281710000|2024-09-25 16:28:30|31865|31845|31865|31845|31865|31845|31865|31845|1
1727281740000|2024-09-25 16:29:00|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281860000|2024-09-25 16:31:00|31866|31846|31866|31846|31866|31846|31866|31846|1
1727281870000|2024-09-25 16:31:10|31865.6|31845.6|31865.5|31845.5|31865.6|31845.6|31865.5|31845.5|2
1727281880000|2024-09-25 16:31:20|31865.6|31845.6|31865.5|31845.5|31865.6|31845.6|31865.5|31845.5|2
1727281900000|2024-09-25 16:31:40|31865.7|31845.7|31865.5|31845.5|31865.7|31845.7|31864.5|31844.5|4
1727281910000|2024-09-25 16:31:50|31865.6|31845.6|31865.7|31845.7|31865.8|31845.8|31865.5|31845.5|4
1727281920000|2024-09-25 16:32:00|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281930000|2024-09-25 16:32:10|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|1
1727281940000|2024-09-25 16:32:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281950000|2024-09-25 16:32:30|31865.6|31845.6|31865.5|31845.5|31865.6|31845.6|31865.5|31845.5|2
1727226060000|2024-09-25 01:01:00|31731.6|31689.6|31731|31689|31731.6|31689.6|31731|31689|2
1727226080000|2024-09-25 01:01:20|31728|31686|31727.1|31685.1|31728|31686|31727|31685|3
1727226090000|2024-09-25 01:01:30|31726.1|31684.1|31723.1|31681.1|31726.1|31684.1|31723.1|31681.1|2
1727226110000|2024-09-25 01:01:50|31725.1|31683.1|31724.1|31682.1|31725.1|31683.1|31724.1|31682.1|2
1727226120000|2024-09-25 01:02:00|31725.1|31683.1|31726.1|31684.1|31726.1|31684.1|31725.1|31683.1|2
1727226130000|2024-09-25 01:02:10|31725.1|31683.1|31725.1|31683.1|31725.1|31683.1|31725.1|31683.1|1
1727226140000|2024-09-25 01:02:20|31726.1|31684.1|31726.1|31684.1|31726.1|31684.1|31724.1|31682.1|3
1727226150000|2024-09-25 01:02:30|31725.1|31683.1|31726.1|31684.1|31726.1|31684.1|31725.1|31683.1|2
1727226160000|2024-09-25 01:02:40|31723.1|31681.1|31726.1|31684.1|31726.1|31684.1|31723.1|31681.1|2
1727226170000|2024-09-25 01:02:50|31723.1|31681.1|31733.1|31691.1|31733.1|31691.1|31723.1|31681.1|4
1727226180000|2024-09-25 01:03:00|31733.6|31691.6|31734.5|31692.5|31734.5|31692.5|31733.6|31691.6|3
1727226200000|2024-09-25 01:03:20|31734.1|31692.1|31731|31689|31734.1|31692.1|31731|31689|5
1727226230000|2024-09-25 01:03:50|31731.6|31689.6|31731.6|31689.6|31731.6|31689.6|31731.6|31689.6|1
1727226240000|2024-09-25 01:04:00|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|1
1727226280000|2024-09-25 01:04:40|31732.6|31690.6|31732.6|31690.6|31732.6|31690.6|31732.6|31690.6|1
1727226290000|2024-09-25 01:04:50|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|1
1727226300000|2024-09-25 01:05:00|31723.6|31698.6|31724.6|31699.6|31724.6|31699.6|31723.6|31698.6|3
1727226310000|2024-09-25 01:05:10|31725|31700|31725|31700|31725|31700|31725|31700|1
1727226320000|2024-09-25 01:05:20|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1727226380000|2024-09-25 01:06:20|31725|31700|31725|31700|31725.6|31700.6|31725|31700|3
1727226390000|2024-09-25 01:06:30|31726.5|31701.5|31726|31701|31726.5|31701.5|31726|31701|2
1727226440000|2024-09-25 01:07:20|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727226470000|2024-09-25 01:07:50|31724|31704|31724|31704|31724|31704|31724|31704|1
1727226490000|2024-09-25 01:08:10|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|1
1727226500000|2024-09-25 01:08:20|31726|31701|31726|31701|31726|31701|31726|31701|1
1727226520000|2024-09-25 01:08:40|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|1
1727226540000|2024-09-25 01:09:00|31730.6|31705.6|31726|31701|31732.6|31707.6|31726|31701|7
1727226550000|2024-09-25 01:09:10|31731.7|31695.2|31726.6|31701.6|31732.1|31701.6|31726.6|31694.8|4
1727226560000|2024-09-25 01:09:20|31726.5|31701.5|31727|31702|31731.3|31706.3|31726.5|31701.5|3
1727226570000|2024-09-25 01:09:30|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1727226580000|2024-09-25 01:09:40|31734|31709|31726.5|31701.5|31737.5|31712.5|31726.5|31701.5|4
1727226590000|2024-09-25 01:09:50|31727|31702|31727|31702|31727|31702|31727|31702|1
1727226600000|2024-09-25 01:10:00|31731.6|31706.6|31727|31702|31731.6|31706.6|31727|31702|3
1727226610000|2024-09-25 01:10:10|31731.6|31706.6|31727.5|31702.5|31731.8|31706.8|31727.5|31702.5|5
1727226620000|2024-09-25 01:10:20|31731.6|31706.6|31727.5|31702.5|31731.6|31706.6|31727|31702|5
1727226630000|2024-09-25 01:10:30|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1727226640000|2024-09-25 01:10:40|31726|31701|31725|31705|31726.5|31705|31725|31701|3
1727226680000|2024-09-25 01:11:20|31725.5|31705.5|31725|31705|31725.5|31705.5|31725|31705|2
1727226690000|2024-09-25 01:11:30|31729.6|31704.6|31733|31708|31733|31708|31729.6|31704.6|6
1727226700000|2024-09-25 01:11:40|31732.6|31707.6|31730|31710|31733|31710|31730|31707.6|4
1727226710000|2024-09-25 01:11:50|31730.5|31710.5|31731|31711|31731|31711|31730.5|31710.5|2
1727226720000|2024-09-25 01:12:00|31733.6|31708.6|31734|31709|31734|31709|31733.6|31708.6|4
1727226740000|2024-09-25 01:12:20|31733.6|31708.6|31734|31709|31734|31709|31733|31708|4
1727226750000|2024-09-25 01:12:30|31744.8|31709.2|31733.1|31708.1|31744.8|31709.2|31732.6|31707.6|5
1727226760000|2024-09-25 01:12:40|31732.6|31707.6|31732|31707|31732.6|31707.6|31732|31707|2
1727226770000|2024-09-25 01:12:50|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727226780000|2024-09-25 01:13:00|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|1
1727226790000|2024-09-25 01:13:10|31732.6|31707.6|31732|31707|31732.6|31707.6|31732|31707|2
1727226810000|2024-09-25 01:13:30|31731.6|31706.6|31731|31706|31731.6|31706.6|31731|31706|2
1727226820000|2024-09-25 01:13:40|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|1
1727226830000|2024-09-25 01:13:50|31736.6|31711.6|31735.1|31710.1|31736.6|31711.6|31731.6|31706.6|6
1727226840000|2024-09-25 01:14:00|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|31734|31709|3
1727226870000|2024-09-25 01:14:30|31743.1|31701.1|31743.1|31701.1|31743.1|31701.1|31743.1|31701.1|1
1727226880000|2024-09-25 01:14:40|31743|31701|31743|31701|31743|31701|31743|31701|1
1727226900000|2024-09-25 01:15:00|31746.1|31704.1|31750|31708|31750|31708|31746.1|31704.1|5
1727226910000|2024-09-25 01:15:10|31745.7|31703.7|31745.5|31703.5|31746.8|31704.8|31744.8|31702.8|6
1727226920000|2024-09-25 01:15:20|31746|31704|31748|31706|31750|31708|31745.2|31703.2|7
1727226930000|2024-09-25 01:15:30|31745|31703.5|31743.8|31703.5|31745.5|31704.2|31743.8|31703.5|4
1727226940000|2024-09-25 01:15:40|31744.4|31706|31745.8|31703.8|31746.3|31707|31744.4|31703.8|7
1727226950000|2024-09-25 01:15:50|31746.3|31704.8|31746.3|31704.8|31746.3|31707|31745.6|31704.1|6
1727226960000|2024-09-25 01:16:00|31747.3|31705.8|31745.5|31705.9|31747.3|31706.9|31745.5|31705.2|5
1727226970000|2024-09-25 01:16:10|31745.4|31703.4|31745.4|31703.4|31745.4|31703.4|31745.4|31703.4|1
1727226980000|2024-09-25 01:16:20|31745.5|31704|31745.2|31703.7|31745.5|31704|31745.2|31703.7|2
1727226990000|2024-09-25 01:16:30|31745.7|31704.2|31725.1|31705.1|31745.7|31713.5|31725.1|31703.6|8
1727227000000|2024-09-25 01:16:40|31724.5|31704.5|31724.1|31704.1|31724.5|31704.5|31724.1|31704.1|2
1727227010000|2024-09-25 01:16:50|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|1
1727227020000|2024-09-25 01:17:00|31723.3|31703.3|31722.3|31702.3|31723.5|31703.5|31722.3|31702.3|6
1727227030000|2024-09-25 01:17:10|31722.9|31702.9|31721|31701|31723|31703|31721|31701|9
1727227040000|2024-09-25 01:17:20|31716.5|31696.5|31711.3|31691.3|31716.5|31696.5|31711.3|31691.3|6
1727227050000|2024-09-25 01:17:30|31710.9|31690.9|31710.1|31690.1|31710.9|31690.9|31710.1|31690.1|2
1727227060000|2024-09-25 01:17:40|31711.6|31691.6|31704|31679|31711.6|31691.6|31704|31679|4
1727227070000|2024-09-25 01:17:50|31702.5|31677.5|31699.5|31674.5|31702.5|31677.5|31699.5|31674.5|9
1727227080000|2024-09-25 01:18:00|31697|31672|31694.5|31669.5|31697|31672|31694.5|31669.5|4
1727227090000|2024-09-25 01:18:10|31696.6|31671.6|31691.6|31666.6|31696.6|31671.6|31691.6|31666.6|2
1727227110000|2024-09-25 01:18:30|31693.6|31668.6|31693.6|31668.6|31693.6|31668.6|31690.6|31665.6|3
1727227120000|2024-09-25 01:18:40|31690.5|31665.5|31695.6|31670.6|31696.5|31671.5|31690.5|31665.5|4
1727227130000|2024-09-25 01:18:50|31695.5|31670.5|31693.5|31673.5|31695.5|31673.5|31693.5|31670.5|2
1727227160000|2024-09-25 01:19:20|31692.5|31672.5|31691|31671|31692.5|31672.5|31691|31671|4
1727227170000|2024-09-25 01:19:30|31690|31670|31690.5|31670.5|31690.5|31670.5|31689.5|31669.5|6
1727227180000|2024-09-25 01:19:40|31690|31670|31695|31670|31696.5|31671.5|31690|31669.5|8
1727227190000|2024-09-25 01:19:50|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|1
1727227200000|2024-09-25 01:20:00|31693|31673|31694.5|31674.5|31694.5|31674.5|31693|31673|3
1727227220000|2024-09-25 01:20:20|31694|31674|31694|31674|31694|31674|31693.5|31673.5|3
1727227230000|2024-09-25 01:20:30|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1727227240000|2024-09-25 01:20:40|31695.5|31675.5|31697.5|31677.5|31697.5|31677.5|31695.5|31675.5|4
1727227290000|2024-09-25 01:21:30|31695.5|31670.5|31700|31675|31700|31675|31693|31668|8
1727227300000|2024-09-25 01:21:40|31700.5|31675.5|31693|31668|31700.5|31675.5|31693|31668|5
1727227310000|2024-09-25 01:21:50|31692|31667|31692|31667|31692|31667|31692|31667|1
1727227330000|2024-09-25 01:22:10|31691.6|31666.6|31690|31665|31691.6|31666.6|31690|31665|4
1727227340000|2024-09-25 01:22:20|31689.5|31664.5|31690|31665|31690.6|31665.6|31688|31663|8
1727227350000|2024-09-25 01:22:30|31690.5|31665.5|31689.7|31664.7|31690.5|31665.5|31689.5|31664.5|6
1727227360000|2024-09-25 01:22:40|31690|31665|31690|31665|31690|31665|31690|31665|1
1727227370000|2024-09-25 01:22:50|31689.8|31664.8|31690|31665|31690|31665|31689.8|31664.8|2
1727227390000|2024-09-25 01:23:10|31685.5|31665.5|31683.5|31663.5|31685.5|31665.5|31683.5|31663.5|2
1727227420000|2024-09-25 01:23:40|31681.1|31661.1|31680.1|31660.1|31681.1|31661.1|31680.1|31660.1|2
1727227430000|2024-09-25 01:23:50|31676|31656|31678|31658|31678|31658|31675.8|31655.8|5
1727227450000|2024-09-25 01:24:10|31676.8|31656.8|31676.8|31656.8|31676.8|31656.8|31676.8|31656.8|1
1727227460000|2024-09-25 01:24:20|31675.4|31655.4|31673.2|31653.2|31675.4|31655.4|31673.2|31653.2|3
1727227470000|2024-09-25 01:24:30|31672.8|31652.8|31681.5|31656.5|31681.5|31658|31672.2|31652.2|13
1727227480000|2024-09-25 01:24:40|31681.6|31656.6|31680.6|31655.6|31681.6|31656.6|31678.5|31653.5|3
1727227490000|2024-09-25 01:24:50|31680.5|31655.5|31677.5|31652.5|31680.5|31655.5|31677.5|31652.5|2
1727227500000|2024-09-25 01:25:00|31678.1|31653.1|31678.5|31653.5|31678.5|31653.5|31678.1|31653.1|2
1727227510000|2024-09-25 01:25:10|31679.1|31654.1|31678|31658|31679.5|31658|31677|31654.1|5
1727227550000|2024-09-25 01:25:50|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|1
1727227570000|2024-09-25 01:26:10|31677|31657|31677|31657|31677|31657|31677|31657|1
1727227580000|2024-09-25 01:26:20|31676|31656|31675|31655|31676|31656|31675|31655|3
1727227610000|2024-09-25 01:26:50|31672.5|31647.5|31674.5|31649.5|31677.5|31652.5|31672.5|31647.5|7
1727227620000|2024-09-25 01:27:00|31672|31647|31670|31645|31672|31647|31670|31645|3
1727227630000|2024-09-25 01:27:10|31673.5|31648.5|31673|31648|31673.5|31648.5|31673|31648|2
1727227640000|2024-09-25 01:27:20|31672|31647|31670|31645|31672|31647|31670|31645|2
1727227650000|2024-09-25 01:27:30|31672|31647|31675|31650|31675|31650|31671.5|31646.5|3
1727227680000|2024-09-25 01:28:00|31672.5|31652.5|31675|31650|31675|31652.5|31672.5|31650|2
1727227690000|2024-09-25 01:28:10|31672.7|31647.7|31672.5|31647.5|31672.7|31647.7|31672.5|31647.5|2
1727227700000|2024-09-25 01:28:20|31669.7|31644.7|31666.4|31641.4|31669.7|31644.7|31666|31641|5
1727227710000|2024-09-25 01:28:30|31666|31641|31666.3|31641.3|31666.3|31641.3|31666|31641|2
1727227720000|2024-09-25 01:28:40|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|1
1727227730000|2024-09-25 01:28:50|31666|31641|31665.9|31640.9|31666|31641|31665.9|31640.9|2
1727227740000|2024-09-25 01:29:00|31666.5|31641.5|31666.1|31641.1|31666.5|31641.5|31666.1|31641.1|2
1727227750000|2024-09-25 01:29:10|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|31666.1|31641.1|3
1727227760000|2024-09-25 01:29:20|31665.8|31640.8|31669.5|31644.5|31669.5|31644.5|31665.8|31640.8|5
1727227770000|2024-09-25 01:29:30|31669.7|31644.7|31670|31645|31670|31645|31669.5|31644.5|3
1727227780000|2024-09-25 01:29:40|31673.5|31648.5|31672.5|31647.5|31673.5|31648.5|31672.5|31647.5|2
1727227820000|2024-09-25 01:30:20|31672|31647|31670.5|31645.5|31672|31647|31670.5|31645.5|5
1727227830000|2024-09-25 01:30:30|31671.2|31646.2|31673|31648|31673.3|31648.3|31670.5|31645.5|11
1727227850000|2024-09-25 01:30:50|31672.8|31647.8|31680.7|31660.7|31680.7|31660.7|31670|31647.8|9
1727227860000|2024-09-25 01:31:00|31688|31663|31693.9|31668.9|31693.9|31668.9|31688|31663|7
1727227870000|2024-09-25 01:31:10|31694.1|31669.1|31676.7|31656.7|31695|31670|31676.7|31656.7|14
1727227880000|2024-09-25 01:31:20|31677.2|31657.2|31682.1|31657.1|31682.3|31657.3|31676.7|31654.2|7
1727227890000|2024-09-25 01:31:30|31681.9|31656.9|31689.9|31664.9|31689.9|31664.9|31681.9|31656.9|6
1727227900000|2024-09-25 01:31:40|31691|31666|31691|31666|31691|31666|31691|31666|1
1727227910000|2024-09-25 01:31:50|31690.9|31665.9|31708.6|31683.6|31708.6|31683.6|31690.9|31665.9|7
1727227920000|2024-09-25 01:32:00|31708.2|31683.2|31705.3|31666.7|31709.3|31683.6|31701.5|31666.7|8
1727227930000|2024-09-25 01:32:10|31709.3|31670.7|31713.1|31672.9|31714.3|31675.7|31709.3|31670.7|9
1727227940000|2024-09-25 01:32:20|31712.6|31675.4|31711|31686|31712.6|31686|31707.6|31670.4|7
1727227950000|2024-09-25 01:32:30|31710.9|31685.9|31712.4|31687.4|31712.4|31687.4|31709.6|31684.6|4
1727227960000|2024-09-25 01:32:40|31712.3|31687.3|31712.3|31687.3|31712.3|31687.3|31712.3|31687.3|1
1727227980000|2024-09-25 01:33:00|31712.6|31687.6|31708.9|31683.9|31712.6|31687.6|31708.9|31683.9|4
1727227990000|2024-09-25 01:33:10|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|1
1727228000000|2024-09-25 01:33:20|31706.6|31681.6|31706.1|31681.1|31706.6|31681.6|31706.1|31681.1|4
1727228020000|2024-09-25 01:33:40|31706.2|31681.2|31706.2|31681.2|31706.2|31681.2|31706.2|31681.2|1
1727228030000|2024-09-25 01:33:50|31707.2|31682.2|31706.1|31686.1|31710|31688.5|31706.1|31682.2|7
1727228040000|2024-09-25 01:34:00|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|1
1727228050000|2024-09-25 01:34:10|31702.6|31682.6|31702.5|31682.5|31703.1|31683.1|31699.1|31679.1|6
1727228060000|2024-09-25 01:34:20|31702.6|31682.6|31702.1|31682.1|31702.6|31682.6|31701.5|31681.5|5
1727228070000|2024-09-25 01:34:30|31702.3|31682.3|31701.6|31681.6|31702.3|31682.3|31701.6|31681.6|2
1727228080000|2024-09-25 01:34:40|31701.9|31681.9|31703.5|31683.5|31703.5|31683.5|31700.5|31680.5|6
1727228090000|2024-09-25 01:34:50|31704.1|31684.1|31704.5|31684.5|31704.5|31684.5|31704.1|31684.1|4
1727228110000|2024-09-25 01:35:10|31704|31684|31704|31684|31704|31684|31704|31684|1
1727228160000|2024-09-25 01:36:00|31703.6|31683.6|31704|31684|31704|31684|31703.6|31683.6|2
1727228180000|2024-09-25 01:36:20|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1727228190000|2024-09-25 01:36:30|31703.4|31683.4|31703.4|31683.4|31703.5|31683.5|31703.4|31683.4|3
1727228210000|2024-09-25 01:36:50|31703.3|31683.3|31700.2|31680.2|31703.5|31683.5|31700.2|31680.2|8
1727228220000|2024-09-25 01:37:00|31698.2|31678.2|31692.6|31672.6|31698.2|31678.2|31692.6|31672.6|11
1727228230000|2024-09-25 01:37:10|31692|31672|31687.6|31667.6|31692|31672|31687.6|31667.6|8
1727228240000|2024-09-25 01:37:20|31687.5|31667.5|31689.5|31664.5|31690|31667.5|31687.5|31664|4
1727228250000|2024-09-25 01:37:30|31689.1|31664.1|31688.5|31663.5|31689.1|31664.1|31688.5|31663.5|2
1727228270000|2024-09-25 01:37:50|31686|31666|31668.5|31643.5|31686|31666|31667.9|31642.9|13
1727228280000|2024-09-25 01:38:00|31668.7|31643.7|31668.7|31643.7|31668.8|31643.8|31668.7|31643.7|3
1727228290000|2024-09-25 01:38:10|31666.1|31646.1|31666.2|31646.2|31666.2|31646.2|31666.1|31646.1|2
1727228300000|2024-09-25 01:38:20|31666.1|31646.1|31677.1|31652.1|31677.1|31652.1|31665.5|31644|7
1727228310000|2024-09-25 01:38:30|31676.6|31651.6|31676.6|31651.6|31677.1|31652.1|31676.6|31651.6|3
1727228330000|2024-09-25 01:38:50|31675.9|31650.9|31673.9|31648.9|31677.8|31652.8|31673.9|31648.9|4
1727228340000|2024-09-25 01:39:00|31674|31649|31673.6|31648.6|31674|31649|31673.6|31648.6|2
1727228350000|2024-09-25 01:39:10|31673.4|31648.4|31673.3|31648.3|31673.5|31648.5|31673.3|31648.3|3
1727228360000|2024-09-25 01:39:20|31673.4|31648.4|31673.1|31648.1|31673.4|31648.4|31672.1|31647.1|6
1727228390000|2024-09-25 01:39:50|31672.5|31647.5|31672.5|31647.5|31672.5|31647.5|31672.5|31647.5|1
1727228400000|2024-09-25 01:40:00|31672.6|31647.6|31673.1|31648.1|31673.1|31648.1|31672.6|31647.6|4
1727228410000|2024-09-25 01:40:10|31672.6|31647.6|31673.1|31648.1|31673.1|31648.1|31672.6|31647.6|2
1727228420000|2024-09-25 01:40:20|31672.5|31647.5|31672.4|31647.4|31672.5|31647.5|31672.4|31647.4|2
1727228430000|2024-09-25 01:40:30|31673.1|31648.1|31672.4|31647.4|31673.1|31648.1|31672.4|31647.4|3
1727228440000|2024-09-25 01:40:40|31672.6|31647.6|31672.4|31647.4|31672.6|31647.6|31672.4|31647.4|2
1727228450000|2024-09-25 01:40:50|31673.6|31648.6|31686.1|31661.1|31687.2|31662.2|31673.6|31648.6|4
1727228460000|2024-09-25 01:41:00|31683.4|31658.4|31683.7|31658.7|31683.7|31658.7|31683.4|31658.4|2
1727228470000|2024-09-25 01:41:10|31692.1|31653.4|31692.1|31653.4|31692.1|31653.4|31692.1|31653.4|1
1727228480000|2024-09-25 01:41:20|31697.4|31658.7|31689.9|31664.9|31699.2|31668.6|31689|31658.7|5
1727228490000|2024-09-25 01:41:30|31689.8|31664.8|31689.8|31664.8|31689.8|31664.8|31689.8|31664.8|1
1727228500000|2024-09-25 01:41:40|31691|31666|31690.6|31665.6|31691.6|31666.6|31689.6|31664.6|5
1727228510000|2024-09-25 01:41:50|31695.8|31670.8|31711.3|31686.3|31711.3|31686.3|31695.8|31670.8|7
1727228520000|2024-09-25 01:42:00|31703.8|31678.8|31703.8|31678.8|31703.8|31678.8|31703.8|31678.8|1
1727228540000|2024-09-25 01:42:20|31704.9|31679.9|31714.9|31689.9|31714.9|31689.9|31704.9|31679.9|7
1727228550000|2024-09-25 01:42:30|31714.5|31689.5|31710.3|31685.3|31714.5|31689.5|31710.3|31685.3|3
1727228560000|2024-09-25 01:42:40|31710.2|31685.2|31707.6|31682.6|31710.2|31685.2|31707.6|31682.6|3
1727228570000|2024-09-25 01:42:50|31713.8|31688.8|31715|31690|31715|31690|31709|31684|6
1727228580000|2024-09-25 01:43:00|31717.4|31692.4|31717.6|31692.6|31717.6|31692.6|31711.6|31686.6|13
1727228600000|2024-09-25 01:43:20|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727228610000|2024-09-25 01:43:30|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|1
1727228620000|2024-09-25 01:43:40|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727228630000|2024-09-25 01:43:50|31717.1|31692.1|31709.9|31689.9|31717.1|31692.5|31709.9|31689.9|9
1727228640000|2024-09-25 01:44:00|31710|31690|31710|31690|31710|31690|31710|31690|1
1727228660000|2024-09-25 01:44:20|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1727228740000|2024-09-25 01:45:40|31710|31690|31715|31695|31715|31695|31710|31690|6
1727228750000|2024-09-25 01:45:50|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1727228760000|2024-09-25 01:46:00|31715|31695|31717.6|31697.6|31717.6|31697.6|31715|31695|3
1727228770000|2024-09-25 01:46:10|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|1
1727228790000|2024-09-25 01:46:30|31717.5|31697.5|31717.5|31697.5|31718.5|31698.5|31717.5|31697.5|7
1727228810000|2024-09-25 01:46:50|31717.4|31697.4|31717.4|31697.4|31717.4|31697.4|31717.4|31697.4|1
1727228820000|2024-09-25 01:47:00|31719.1|31699.1|31718.9|31698.9|31719.1|31699.1|31718.9|31698.9|3
1727228830000|2024-09-25 01:47:10|31719|31699|31719|31699|31719|31699|31719|31699|1
1727228840000|2024-09-25 01:47:20|31718.3|31698.3|31718.2|31698.2|31718.3|31698.3|31718.2|31698.2|2
1727228850000|2024-09-25 01:47:30|31718.1|31698.1|31718.1|31698.1|31718.1|31698.1|31718.1|31698.1|1
1727228870000|2024-09-25 01:47:50|31718.3|31698.3|31718.2|31698.2|31718.3|31698.3|31718.2|31698.2|2
1727228880000|2024-09-25 01:48:00|31718.4|31698.4|31718.4|31698.4|31718.4|31698.4|31718.4|31698.4|1
1727228890000|2024-09-25 01:48:10|31717.9|31697.9|31717.9|31697.9|31717.9|31697.9|31717.9|31697.9|1
1727228900000|2024-09-25 01:48:20|31717.8|31697.8|31718.6|31698.6|31719.1|31699.1|31717.8|31697.8|5
1727228910000|2024-09-25 01:48:30|31718.5|31698.5|31718.4|31698.4|31718.5|31698.5|31718.4|31698.4|2
1727228930000|2024-09-25 01:48:50|31719.5|31699.5|31725.1|31705.1|31725.1|31705.1|31719.5|31699.3|7
1727228940000|2024-09-25 01:49:00|31725|31705|31725|31705|31725|31705|31725|31705|1
1727228950000|2024-09-25 01:49:10|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727228960000|2024-09-25 01:49:20|31728.8|31708.8|31736.1|31711.1|31738.8|31715|31728.8|31708.8|5
1727228970000|2024-09-25 01:49:30|31734.6|31709.6|31736.6|31711.6|31736.6|31711.6|31734.4|31709.4|6
1727228990000|2024-09-25 01:49:50|31737|31712|31736|31711|31737|31712|31736|31711|3
1727229000000|2024-09-25 01:50:00|31736.6|31711.6|31739.5|31714.5|31739.5|31714.5|31736.6|31711.6|2
1727229010000|2024-09-25 01:50:10|31737.5|31712.5|31740.5|31715.5|31740.5|31715.5|31737.5|31712.5|5
1727229020000|2024-09-25 01:50:20|31738.5|31713.5|31738.5|31713.5|31740.6|31715.6|31738.5|31713.5|4
1727229030000|2024-09-25 01:50:30|31740.6|31715.6|31735.5|31710.5|31740.6|31715.6|31735.5|31710.5|3
1727229040000|2024-09-25 01:50:40|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|1
1727229050000|2024-09-25 01:50:50|31739.5|31714.5|31739.1|31714.1|31740.5|31715.5|31738.5|31713.5|4
1727229060000|2024-09-25 01:51:00|31738.5|31713.5|31731.5|31706.5|31740.5|31715.5|31731.5|31706.5|7
1727229070000|2024-09-25 01:51:10|31731.6|31706.6|31731|31706|31731.6|31706.6|31731|31706|2
1727229080000|2024-09-25 01:51:20|31738|31713|31735.5|31710.5|31738|31713|31732.6|31707.6|5
1727229090000|2024-09-25 01:51:30|31735.1|31710.1|31734.7|31709.7|31735.2|31710.2|31734.7|31709.7|3
1727229100000|2024-09-25 01:51:40|31734.2|31709.2|31735|31710|31735.6|31710.6|31734.2|31709.2|5
1727229120000|2024-09-25 01:52:00|31734.4|31709.4|31734.1|31709.1|31734.6|31709.6|31734.1|31709.1|3
1727229130000|2024-09-25 01:52:10|31734.6|31709.6|31734.7|31709.7|31735.5|31710.5|31734.1|31709.1|5
1727229140000|2024-09-25 01:52:20|31734.6|31709.6|31734.9|31709.9|31735.1|31710.1|31734.6|31709.6|3
1727229160000|2024-09-25 01:52:40|31735.1|31710.1|31735.1|31710.1|31735.1|31710.1|31735.1|31710.1|1
1727229170000|2024-09-25 01:52:50|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|1
1727229180000|2024-09-25 01:53:00|31734.1|31709.1|31734.4|31709.4|31734.7|31709.7|31733.9|31708.9|5
1727229190000|2024-09-25 01:53:10|31731.9|31711.9|31731|31711|31731.9|31711.9|31731|31711|4
1727229200000|2024-09-25 01:53:20|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|1
1727229210000|2024-09-25 01:53:30|31731.3|31711.3|31731.4|31711.4|31731.4|31711.4|31731.3|31711.3|2
1727229230000|2024-09-25 01:53:50|31731.2|31711.2|31734.5|31714.5|31734.5|31714.5|31731|31711|5
1727229240000|2024-09-25 01:54:00|31734.8|31714.8|31734.8|31714.8|31734.8|31714.8|31734.8|31714.8|1
1727229250000|2024-09-25 01:54:10|31735|31715|31735.7|31715.7|31735.7|31715.7|31733.8|31713.8|4
1727229260000|2024-09-25 01:54:20|31736|31716|31737|31717|31737|31717|31735|31715|4
1727229270000|2024-09-25 01:54:30|31735|31715|31737|31717|31737|31717|31735|31715|5
1727229280000|2024-09-25 01:54:40|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727229290000|2024-09-25 01:54:50|31737|31717|31737|31717|31737|31717|31737|31717|1
1727229310000|2024-09-25 01:55:10|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727229320000|2024-09-25 01:55:20|31737|31717|31737|31717|31737|31717|31737|31717|1
1727229340000|2024-09-25 01:55:40|31736.8|31716.8|31735.8|31715.8|31736.8|31716.8|31735.8|31715.8|2
1727229350000|2024-09-25 01:55:50|31735.9|31715.9|31730.8|31710.8|31735.9|31715.9|31730|31710|5
1727229360000|2024-09-25 01:56:00|31731.6|31711.6|31732.1|31712.1|31732.1|31712.1|31731.3|31711.3|4
1727229380000|2024-09-25 01:56:20|31732|31712|31732|31712|31732|31712|31732|31712|1
1727229420000|2024-09-25 01:57:00|31731.8|31711.8|31731.8|31711.8|31731.8|31711.8|31731.8|31711.8|1
1727229440000|2024-09-25 01:57:20|31731.9|31711.9|31737.9|31717.9|31737.9|31717.9|31731.9|31711.9|6
1727229450000|2024-09-25 01:57:30|31738.3|31718.3|31738.5|31718.5|31738.5|31718.5|31737.8|31717.8|3
1727229460000|2024-09-25 01:57:40|31739.9|31719.9|31742.5|31722.5|31742.7|31722.7|31739.9|31719.9|3
1727229470000|2024-09-25 01:57:50|31744.7|31724.7|31746.1|31726.1|31746.1|31726.1|31744.7|31724.7|3
1727229500000|2024-09-25 01:58:20|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|1
1727229520000|2024-09-25 01:58:40|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727229540000|2024-09-25 01:59:00|31745|31725|31745|31725|31745|31725|31745|31725|1
1727229610000|2024-09-25 02:00:10|31742.5|31722.5|31745.5|31725.5|31746.8|31726.8|31740.5|31720.5|7
1727229630000|2024-09-25 02:00:30|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1727229640000|2024-09-25 02:00:40|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|1
1727229700000|2024-09-25 02:01:40|31746|31726|31745.8|31725.8|31746|31726|31745.8|31725.8|2
1727229710000|2024-09-25 02:01:50|31745.9|31725.9|31745.8|31725.8|31745.9|31725.9|31745.8|31725.8|2
1727229720000|2024-09-25 02:02:00|31746|31726|31746|31726|31746|31726|31746|31726|1
1727229750000|2024-09-25 02:02:30|31745.6|31725.6|31745.6|31725.6|31745.6|31725.6|31745.6|31725.6|1
1727229770000|2024-09-25 02:02:50|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727229800000|2024-09-25 02:03:20|31745.1|31725.1|31742.5|31722.5|31745.1|31725.1|31742.5|31722.5|3
1727229810000|2024-09-25 02:03:30|31740.4|31720.4|31740.1|31720.1|31740.4|31720.4|31740.1|31720.1|2
1727229820000|2024-09-25 02:03:40|31740.4|31720.4|31741.6|31721.6|31741.6|31721.6|31740.3|31720.3|6
1727229830000|2024-09-25 02:03:50|31741.9|31721.9|31740.6|31720.6|31741.9|31721.9|31740.6|31720.6|2
1727229850000|2024-09-25 02:04:10|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727229870000|2024-09-25 02:04:30|31739.2|31719.2|31737.5|31717.5|31739.2|31719.2|31737.5|31717.5|4
1727229890000|2024-09-25 02:04:50|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|1
1727229930000|2024-09-25 02:05:30|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727229980000|2024-09-25 02:06:20|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|31735.6|31715.6|1
1727230020000|2024-09-25 02:07:00|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727230030000|2024-09-25 02:07:10|31737|31717|31727.4|31702.4|31737|31717|31727.1|31702.1|7
1727230040000|2024-09-25 02:07:20|31728.1|31703.1|31728.1|31703.1|31728.2|31703.2|31728.1|31703.1|3
1727230050000|2024-09-25 02:07:30|31729.1|31704.1|31735|31710|31735|31710|31729.1|31704.1|3
1727230060000|2024-09-25 02:07:40|31737|31712|31740|31715|31740|31715|31737|31712|2
1727230090000|2024-09-25 02:08:10|31738.2|31713.2|31738.2|31713.2|31738.2|31713.2|31738.2|31713.2|1
1727230100000|2024-09-25 02:08:20|31738.1|31713.1|31738.2|31713.2|31738.2|31713.2|31738.1|31713.1|2
1727230110000|2024-09-25 02:08:30|31740|31715|31740|31715|31740|31715|31740|31715|1
1727230120000|2024-09-25 02:08:40|31738.2|31713.2|31738.1|31713.1|31738.2|31713.2|31738.1|31713.1|2
1727230140000|2024-09-25 02:09:00|31740|31715|31740|31715|31740|31715|31740|31715|1
1727230150000|2024-09-25 02:09:10|31737.5|31717.5|31733.5|31713.5|31737.5|31717.5|31733.5|31713.5|4
1727230160000|2024-09-25 02:09:20|31734.5|31714.5|31735.1|31715.1|31735.1|31715.1|31734.5|31714.5|2
1727230170000|2024-09-25 02:09:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727230190000|2024-09-25 02:09:50|31735.1|31715.1|31735.5|31715.5|31735.5|31715.5|31735.1|31715.1|2
1727230200000|2024-09-25 02:10:00|31735.2|31715.2|31735.1|31715.1|31735.2|31715.2|31735.1|31715.1|2
1727230210000|2024-09-25 02:10:10|31735.6|31715.6|31732.5|31712.5|31736.1|31716.1|31732.5|31712.5|4
1727230220000|2024-09-25 02:10:20|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727230230000|2024-09-25 02:10:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.2|31715.2|3
1727230240000|2024-09-25 02:10:40|31735.2|31715.2|31735.1|31715.1|31735.2|31715.2|31735.1|31715.1|2
1727230250000|2024-09-25 02:10:50|31735|31715|31730.7|31710.7|31735.1|31715.1|31730.6|31710.6|5
1727230290000|2024-09-25 02:11:30|31730.4|31710.4|31727.1|31707.1|31730.4|31710.4|31726.1|31706.1|6
1727230300000|2024-09-25 02:11:40|31726.1|31706.1|31725.5|31705.5|31726.1|31706.1|31725.5|31705.5|2
1727230310000|2024-09-25 02:11:50|31725.1|31705.1|31721.2|31701.2|31725.1|31705.1|31721.1|31701.1|4
1727230320000|2024-09-25 02:12:00|31721|31701|31721|31701|31721|31701|31721|31701|1
1727230340000|2024-09-25 02:12:20|31723.9|31703.9|31721.3|31701.3|31725.1|31705.1|31721.3|31701.3|3
1727230350000|2024-09-25 02:12:30|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|1
1727230360000|2024-09-25 02:12:40|31724.5|31704.5|31724.6|31704.6|31724.6|31704.6|31724.5|31704.5|2
1727230390000|2024-09-25 02:13:10|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727230400000|2024-09-25 02:13:20|31721.2|31701.2|31721.3|31701.3|31721.3|31701.3|31720.7|31700.7|5
1727230420000|2024-09-25 02:13:40|31725.1|31705.1|31721.1|31701.1|31725.1|31705.1|31721.1|31701.1|4
1727230430000|2024-09-25 02:13:50|31720.9|31700.9|31725.7|31705.7|31725.7|31705.7|31720.9|31700.9|4
1727230440000|2024-09-25 02:14:00|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727230450000|2024-09-25 02:14:10|31725.7|31705.7|31726.5|31706.5|31729.7|31709.7|31725.7|31705.7|9
1727230460000|2024-09-25 02:14:20|31725.1|31705.1|31724.9|31704.9|31725.1|31705.1|31724.9|31704.9|4
1727230480000|2024-09-25 02:14:40|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727230510000|2024-09-25 02:15:10|31725|31705|31725.1|31705.1|31727.1|31707.1|31725|31705|4
1727230520000|2024-09-25 02:15:20|31725|31705|31725|31705|31725|31705|31725|31705|1
1727230530000|2024-09-25 02:15:30|31724|31704|31725|31705|31725|31705|31724|31704|2
1727230540000|2024-09-25 02:15:40|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727230570000|2024-09-25 02:16:10|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|1
1727230580000|2024-09-25 02:16:20|31722.8|31702.8|31722.5|31702.5|31722.8|31702.8|31722.5|31702.5|2
1727230620000|2024-09-25 02:17:00|31720.6|31700.6|31722.5|31702.5|31722.5|31702.5|31720.6|31700.6|3
1727230630000|2024-09-25 02:17:10|31721.8|31701.8|31720|31700|31721.8|31701.8|31720|31700|2
1727230800000|2024-09-25 02:20:00|31720.4|31700.4|31721.6|31701.6|31721.6|31701.6|31720.4|31700.4|3
1727230820000|2024-09-25 02:20:20|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|1
1727230830000|2024-09-25 02:20:30|31720.1|31700.1|31719.5|31699.5|31720.1|31700.1|31719.5|31699.5|2
1727230850000|2024-09-25 02:20:50|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31719.5|31699.5|4
1727230860000|2024-09-25 02:21:00|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1727230880000|2024-09-25 02:21:20|31718.3|31698.3|31717.9|31697.9|31718.3|31698.3|31717.7|31697.7|3
1727230890000|2024-09-25 02:21:30|31717.6|31697.6|31717.7|31697.7|31717.8|31697.8|31717.5|31697.5|4
1727230920000|2024-09-25 02:22:00|31717.4|31697.4|31717.8|31697.8|31717.8|31697.8|31717.4|31697.4|2
1727230930000|2024-09-25 02:22:10|31718.9|31698.9|31719.5|31699.5|31719.5|31699.5|31718.9|31698.9|2
1727230960000|2024-09-25 02:22:40|31719.9|31699.9|31724.4|31704.4|31724.4|31704.4|31719.9|31699.9|4
1727230980000|2024-09-25 02:23:00|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727231010000|2024-09-25 02:23:30|31720.3|31700.3|31717.5|31697.5|31720.6|31700.6|31717.5|31697.5|4
1727231020000|2024-09-25 02:23:40|31716.3|31696.3|31717.5|31697.5|31717.5|31697.5|31715.5|31695.5|5
1727231040000|2024-09-25 02:24:00|31718.8|31698.8|31720|31700|31720|31700|31718.8|31698.8|2
1727231060000|2024-09-25 02:24:20|31719|31699|31720|31700|31720|31700|31719|31699|2
1727231070000|2024-09-25 02:24:30|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727231080000|2024-09-25 02:24:40|31726.4|31706.4|31725.4|31705.4|31726.4|31706.4|31725.4|31705.4|2
1727231090000|2024-09-25 02:24:50|31725.1|31705.1|31725|31705|31725.1|31705.1|31725|31705|2
1727231110000|2024-09-25 02:25:10|31725.4|31705.4|31725|31705|31725.4|31705.4|31725|31705|2
1727231120000|2024-09-25 02:25:20|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|1
1727231130000|2024-09-25 02:25:30|31720.6|31700.6|31720.6|31700.6|31720.6|31700.6|31720.1|31700.1|3
1727231140000|2024-09-25 02:25:40|31720.4|31700.4|31719.8|31699.8|31720.4|31700.4|31719.8|31699.8|3
1727231150000|2024-09-25 02:25:50|31722.4|31702.4|31722.5|31702.5|31722.5|31702.5|31722.4|31702.4|2
1727231200000|2024-09-25 02:26:40|31720.3|31700.3|31720.6|31700.6|31720.6|31700.6|31720.3|31700.3|2
1727231210000|2024-09-25 02:26:50|31720.4|31700.4|31718.6|31698.6|31720.6|31700.6|31718.6|31698.6|4
1727231220000|2024-09-25 02:27:00|31720.5|31700.5|31724.3|31704.3|31725|31705|31720.5|31700.5|8
1727231230000|2024-09-25 02:27:10|31723.8|31703.8|31724.4|31704.4|31724.4|31704.4|31723.8|31703.8|3
1727231240000|2024-09-25 02:27:20|31725.4|31705.4|31721.2|31701.2|31725.4|31705.4|31721|31701|6
1727231250000|2024-09-25 02:27:30|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|31721.1|31701.1|1
1727231260000|2024-09-25 02:27:40|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727231270000|2024-09-25 02:27:50|31724.6|31704.6|31725|31705|31725|31705|31724.6|31704.6|2
1727231280000|2024-09-25 02:28:00|31724.1|31704.1|31724|31704|31724.1|31704.1|31724|31704|2
1727231310000|2024-09-25 02:28:30|31723.1|31703.1|31722.5|31702.5|31723.1|31703.1|31722.4|31702.4|3
1727231320000|2024-09-25 02:28:40|31722.7|31702.7|31722.7|31702.7|31722.7|31702.7|31722.7|31702.7|1
1727231340000|2024-09-25 02:29:00|31721|31701|31725|31705|31725|31705|31721|31701|4
1727231380000|2024-09-25 02:29:40|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727231390000|2024-09-25 02:29:50|31728.5|31708.5|31730|31710|31730|31710|31728.5|31708.5|2
1727231400000|2024-09-25 02:30:00|31729.5|31709.5|31730|31710|31730|31710|31729|31709|3
1727231430000|2024-09-25 02:30:30|31731.1|31711.1|31732.1|31712.1|31732.1|31712.1|31731.1|31711.1|2
1727231440000|2024-09-25 02:30:40|31732.7|31712.7|31735|31715|31735|31715|31732.7|31712.7|5
1727231460000|2024-09-25 02:31:00|31733.9|31713.9|31735|31715|31736.5|31716.5|31733.5|31713.5|7
1727231470000|2024-09-25 02:31:10|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|1
1727231510000|2024-09-25 02:31:50|31732.9|31712.9|31734.8|31714.8|31734.8|31714.8|31732.9|31712.9|2
1727231530000|2024-09-25 02:32:10|31734.5|31714.5|31732.5|31712.5|31734.5|31714.5|31732.5|31712.5|5
1727231540000|2024-09-25 02:32:20|31732.6|31712.6|31732.6|31712.6|31732.6|31712.6|31732.6|31712.6|1
1727231570000|2024-09-25 02:32:50|31731.3|31711.3|31731.1|31711.1|31731.3|31711.3|31731.1|31711.1|2
1727231580000|2024-09-25 02:33:00|31730.9|31710.9|31729.2|31709.2|31730.9|31710.9|31729.2|31709.2|4
1727231590000|2024-09-25 02:33:10|31728.2|31708.2|31725.4|31705.4|31728.2|31708.2|31725.4|31705.4|3
1727231620000|2024-09-25 02:33:40|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727231670000|2024-09-25 02:34:30|31723.4|31703.4|31720|31700|31723.4|31703.4|31720|31700|4
1727231680000|2024-09-25 02:34:40|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727231700000|2024-09-25 02:35:00|31722|31702|31718.8|31698.8|31722|31702|31718.8|31698.8|3
1727231710000|2024-09-25 02:35:10|31719.2|31699.2|31722.5|31702.5|31722.5|31702.5|31719.2|31699.2|4
1727231720000|2024-09-25 02:35:20|31722|31702|31721|31701|31722|31702|31721|31701|3
1727231730000|2024-09-25 02:35:30|31722|31702|31720.6|31700.6|31722.5|31702.5|31720.6|31700.6|3
1727231750000|2024-09-25 02:35:50|31722.5|31702.5|31721|31701|31722.5|31702.5|31721|31701|3
1727231760000|2024-09-25 02:36:00|31721.5|31701.5|31718|31698|31721.5|31701.5|31718|31698|3
1727231770000|2024-09-25 02:36:10|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727231780000|2024-09-25 02:36:20|31719.5|31699.5|31717.5|31697.5|31720.8|31700.8|31717.5|31697.5|4
1727231800000|2024-09-25 02:36:40|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.5|31695.5|3
1727231810000|2024-09-25 02:36:50|31715.5|31695.5|31715.6|31695.6|31715.6|31695.6|31715.5|31695.5|2
1727231830000|2024-09-25 02:37:10|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727231840000|2024-09-25 02:37:20|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|1
1727231850000|2024-09-25 02:37:30|31715.5|31695.5|31715.6|31695.6|31715.6|31695.6|31715.5|31695.5|2
1727231880000|2024-09-25 02:38:00|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727231890000|2024-09-25 02:38:10|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|1
1727231900000|2024-09-25 02:38:20|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727232000000|2024-09-25 02:40:00|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|1
1727232020000|2024-09-25 02:40:20|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727232030000|2024-09-25 02:40:30|31719.7|31699.7|31720|31700|31720.1|31700.1|31719.7|31699.7|3
1727232060000|2024-09-25 02:41:00|31720.1|31700.1|31720.2|31700.2|31720.2|31700.2|31720.1|31700.1|2
1727232080000|2024-09-25 02:41:20|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1727232090000|2024-09-25 02:41:30|31720.2|31700.2|31720.1|31700.1|31720.2|31700.2|31720.1|31700.1|2
1727232100000|2024-09-25 02:41:40|31720|31700|31720.1|31700.1|31720.1|31700.1|31720|31700|2
1727232110000|2024-09-25 02:41:50|31719|31699|31720.1|31700.1|31720.1|31700.1|31719|31699|2
1727232120000|2024-09-25 02:42:00|31719.7|31699.7|31719.7|31699.7|31719.7|31699.7|31719.7|31699.7|1
1727232130000|2024-09-25 02:42:10|31719.9|31699.9|31719.7|31699.7|31720.1|31700.1|31719.7|31699.7|3
1727232140000|2024-09-25 02:42:20|31717.7|31697.7|31717.5|31697.5|31717.7|31697.7|31717.5|31697.5|2
1727232150000|2024-09-25 02:42:30|31717.7|31697.7|31717.5|31697.5|31717.7|31697.7|31717.5|31697.5|2
1727232160000|2024-09-25 02:42:40|31717.7|31697.7|31717.5|31697.5|31717.7|31697.7|31717.5|31697.5|2
1727232260000|2024-09-25 02:44:20|31715.8|31695.8|31712.5|31692.5|31715.8|31695.8|31712.5|31692.5|3
1727232270000|2024-09-25 02:44:30|31710.6|31690.6|31710.6|31690.6|31710.6|31690.6|31710.6|31690.6|1
1727232280000|2024-09-25 02:44:40|31710.3|31690.3|31708.5|31683.5|31710.3|31690.3|31707.4|31683.5|4
1727232320000|2024-09-25 02:45:20|31710|31685|31709.6|31684.6|31710|31685|31709.6|31684.6|2
1727232330000|2024-09-25 02:45:30|31710|31685|31707.5|31682.5|31710.2|31685.2|31707.5|31682.5|5
1727232350000|2024-09-25 02:45:50|31705|31685|31705.2|31685.2|31705.2|31685.2|31705|31685|2
1727232360000|2024-09-25 02:46:00|31706.5|31686.5|31707.8|31687.8|31707.8|31687.8|31706.5|31686.5|5
1727232380000|2024-09-25 02:46:20|31707.6|31687.6|31707.2|31687.2|31707.6|31687.6|31707.2|31687.2|2
1727232390000|2024-09-25 02:46:30|31707.8|31687.8|31707.6|31687.6|31707.8|31687.8|31706.6|31686.6|4
1727232410000|2024-09-25 02:46:50|31708.6|31688.6|31709.5|31689.5|31709.6|31689.6|31708.6|31688.6|5
1727232420000|2024-09-25 02:47:00|31709.6|31689.6|31707.5|31687.5|31709.6|31689.6|31707.5|31687.5|2
1727232440000|2024-09-25 02:47:20|31707.4|31687.4|31707.5|31687.5|31707.5|31687.5|31707.4|31687.4|2
1727232500000|2024-09-25 02:48:20|31706.9|31686.9|31706.1|31686.1|31706.9|31686.9|31706.1|31686.1|2
1727232510000|2024-09-25 02:48:30|31706|31686|31705.5|31685.5|31706|31686|31705.5|31685.5|2
1727232540000|2024-09-25 02:49:00|31705.4|31685.4|31705.5|31685.5|31705.5|31685.5|31705.4|31685.4|2
1727232550000|2024-09-25 02:49:10|31705.9|31685.9|31705.8|31685.8|31705.9|31685.9|31705.8|31685.8|2
1727232560000|2024-09-25 02:49:20|31706|31686|31706|31686|31706|31686|31706|31686|1
1727232620000|2024-09-25 02:50:20|31705|31685|31705|31685|31705|31685|31705|31685|1
1727232640000|2024-09-25 02:50:40|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705|31685|3
1727232650000|2024-09-25 02:50:50|31705.5|31685.5|31705.4|31685.4|31705.5|31685.5|31705.4|31685.4|2
1727232660000|2024-09-25 02:51:00|31705.5|31685.5|31708.8|31688.8|31709|31689|31705.5|31685.5|4
1727232680000|2024-09-25 02:51:20|31704.4|31684.4|31702.5|31682.5|31704.4|31684.4|31702.5|31682.5|2
1727232730000|2024-09-25 02:52:10|31704.8|31684.8|31705|31685|31705|31685|31704.8|31684.8|2
1727232750000|2024-09-25 02:52:30|31704.5|31684.5|31702.5|31682.5|31704.5|31684.5|31702.5|31682.5|3
1727232770000|2024-09-25 02:52:50|31700.6|31680.6|31700.1|31680.1|31707.5|31687.5|31700.1|31680.1|6
1727232790000|2024-09-25 02:53:10|31700|31680|31700|31680|31700|31680|31700|31680|1
1727232870000|2024-09-25 02:54:30|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727232880000|2024-09-25 02:54:40|31700|31680|31700|31680|31700.1|31680.1|31700|31680|3
1727232890000|2024-09-25 02:54:50|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727232930000|2024-09-25 02:55:30|31700|31680|31700|31680|31700|31680|31700|31680|1
1727232940000|2024-09-25 02:55:40|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727232970000|2024-09-25 02:56:10|31700|31680|31700|31680|31700|31680|31700|31680|1
1727233030000|2024-09-25 02:57:10|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|1
1727233090000|2024-09-25 02:58:10|31700|31680|31700|31680|31700.8|31680.8|31700|31680|3
1727233120000|2024-09-25 02:58:40|31698.9|31678.9|31700|31680|31700|31680|31698.9|31678.9|2
1727233130000|2024-09-25 02:58:50|31702.5|31682.5|31704.7|31684.7|31704.7|31684.7|31702.5|31682.5|2
1727233140000|2024-09-25 02:59:00|31705|31685|31705|31685|31705.1|31685.1|31705|31685|3
1727233160000|2024-09-25 02:59:20|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727233210000|2024-09-25 03:00:10|31705|31685|31705|31685|31705|31685|31705|31685|1
1727233250000|2024-09-25 03:00:50|31709|31689|31710.1|31690.1|31710.1|31690.1|31709|31689|4
1727233260000|2024-09-25 03:01:00|31710|31690|31710|31690|31710|31690|31710|31690|1
1727233270000|2024-09-25 03:01:10|31716.6|31691.6|31717|31692|31717.2|31692.2|31716.6|31691.6|4
1727233280000|2024-09-25 03:01:20|31715.9|31690.9|31715.9|31690.9|31715.9|31690.9|31715.9|31690.9|1
1727233290000|2024-09-25 03:01:30|31715.6|31690.6|31716|31691|31716|31691|31715.6|31690.6|4
1727233300000|2024-09-25 03:01:40|31716.5|31691.5|31722.3|31697.3|31722.3|31697.3|31716.5|31691.5|4
1727233310000|2024-09-25 03:01:50|31722.1|31697.1|31723|31698|31724|31699|31720.9|31695.9|7
1727233320000|2024-09-25 03:02:00|31722.6|31697.6|31723.6|31698.6|31723.6|31698.6|31722.6|31697.6|4
1727233330000|2024-09-25 03:02:10|31723|31698|31722.6|31697.6|31723|31698|31722.6|31697.6|2
1727233340000|2024-09-25 03:02:20|31722|31697|31722|31697|31722|31697|31722|31697|1
1727233370000|2024-09-25 03:02:50|31721|31696|31721|31696|31722|31697|31721|31696|5
1727233390000|2024-09-25 03:03:10|31721.5|31696.5|31731.3|31706.3|31731.3|31706.3|31721.5|31696.5|4
1727233400000|2024-09-25 03:03:20|31733|31708|31744|31702|31747.1|31716|31733|31700.1|9
1727233410000|2024-09-25 03:03:30|31747.1|31705.1|31744|31702|31747.1|31705.1|31744|31702|2
1727233420000|2024-09-25 03:03:40|31747.1|31705.1|31747.1|31705.1|31747.1|31705.1|31747.1|31705.1|1
1727233430000|2024-09-25 03:03:50|31747|31705|31747|31705|31747|31705|31747|31705|1
1727233450000|2024-09-25 03:04:10|31744.5|31703.5|31744|31702|31749|31707|31744|31702|3
1727233460000|2024-09-25 03:04:20|31749|31707|31750|31708|31750|31708|31746.5|31705.5|3
1727233470000|2024-09-25 03:04:30|31745|31703|31745|31703|31745|31703|31745|31703|1
1727233480000|2024-09-25 03:04:40|31750|31708|31747.5|31706.5|31750|31708|31747.5|31706.5|2
1727233490000|2024-09-25 03:04:50|31746.4|31710.5|31737.9|31712.9|31749.3|31714.9|31737.9|31709.9|5
1727233500000|2024-09-25 03:05:00|31738.6|31713.6|31738.2|31713.2|31738.6|31713.6|31738.2|31713.2|2
1727233520000|2024-09-25 03:05:20|31738.3|31713.3|31736|31711|31738.3|31713.3|31736|31711|4
1727233530000|2024-09-25 03:05:30|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727233540000|2024-09-25 03:05:40|31734.8|31714.8|31739.3|31719.3|31739.3|31719.3|31734.8|31714.8|7
1727233550000|2024-09-25 03:05:50|31739.4|31719.4|31741.5|31721.5|31741.5|31721.5|31737.5|31717.5|7
1727233570000|2024-09-25 03:06:10|31742.1|31722.1|31740.1|31720.1|31742.1|31722.1|31740.1|31720.1|3
1727233580000|2024-09-25 03:06:20|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727233620000|2024-09-25 03:07:00|31741.5|31721.5|31744|31724|31744|31724|31741.5|31721.5|3
1727233630000|2024-09-25 03:07:10|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|1
1727233650000|2024-09-25 03:07:30|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727233690000|2024-09-25 03:08:10|31742.9|31722.9|31747.5|31722.5|31747.5|31725|31742.9|31722.5|3
1727233700000|2024-09-25 03:08:20|31747|31722|31744.4|31719.4|31747|31722|31744.4|31719.4|4
1727233710000|2024-09-25 03:08:30|31745|31720|31745|31720|31745|31720|31745|31720|1
1727233720000|2024-09-25 03:08:40|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|31744.9|31719.9|1
1727233730000|2024-09-25 03:08:50|31744.5|31719.5|31742.1|31722.1|31744.5|31722.1|31742.1|31719.5|2
1727233790000|2024-09-25 03:09:50|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727233810000|2024-09-25 03:10:10|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727233820000|2024-09-25 03:10:20|31741.5|31721.5|31741.6|31721.6|31741.6|31721.6|31741.5|31721.5|2
1727233840000|2024-09-25 03:10:40|31741.9|31721.9|31737.5|31717.5|31741.9|31721.9|31737.5|31717.5|4
1727233860000|2024-09-25 03:11:00|31735.3|31715.3|31730.1|31710.1|31735.3|31715.3|31730.1|31710.1|9
1727233880000|2024-09-25 03:11:20|31730|31710|31730|31710|31730|31710|31730|31710|1
1727233900000|2024-09-25 03:11:40|31731|31711|31739.2|31714.2|31739.2|31714.2|31731|31711|6
1727233910000|2024-09-25 03:11:50|31739.6|31714.6|31742|31717|31742|31717|31739|31714|5
1727233920000|2024-09-25 03:12:00|31741.5|31716.5|31741.1|31716.1|31741.9|31716.9|31741.1|31716.1|6
1727233930000|2024-09-25 03:12:10|31741.3|31716.3|31741.1|31716.1|31741.3|31716.3|31741.1|31716.1|2
1727233940000|2024-09-25 03:12:20|31741.2|31716.2|31741.5|31716.5|31741.5|31716.5|31741.1|31716.1|3
1727233960000|2024-09-25 03:12:40|31741.6|31716.6|31740.9|31715.9|31741.6|31716.6|31740.9|31715.9|2
1727233970000|2024-09-25 03:12:50|31740.6|31715.6|31740.5|31715.5|31740.6|31715.6|31740.5|31715.5|2
1727234000000|2024-09-25 03:13:20|31741.1|31716.1|31744.4|31719.4|31744.4|31719.4|31741.1|31716.1|4
1727234010000|2024-09-25 03:13:30|31744.9|31719.9|31744.9|31719.9|31745|31720|31744.9|31719.9|3
1727234020000|2024-09-25 03:13:40|31742.4|31722.4|31742.5|31722.5|31742.5|31722.5|31742.4|31722.4|2
1727234030000|2024-09-25 03:13:50|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|1
1727234040000|2024-09-25 03:14:00|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727234060000|2024-09-25 03:14:20|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|1
1727234070000|2024-09-25 03:14:30|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|1
1727234080000|2024-09-25 03:14:40|31741.9|31721.9|31742.1|31722.1|31742.1|31722.1|31741.9|31721.9|2
1727234090000|2024-09-25 03:14:50|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|31741.9|31721.9|1
1727234100000|2024-09-25 03:15:00|31741.5|31721.5|31741.7|31721.7|31741.7|31721.7|31741.3|31721.3|3
1727234110000|2024-09-25 03:15:10|31740.8|31720.8|31745.1|31725.1|31745.1|31725.1|31738.4|31718.4|5
1727234120000|2024-09-25 03:15:20|31745|31725|31745.1|31725.1|31745.1|31725.1|31745|31725|2
1727234200000|2024-09-25 03:16:40|31744|31724|31740.2|31720.2|31744|31724|31740.2|31720.2|3
1727234220000|2024-09-25 03:17:00|31740.5|31720.5|31741|31721|31741|31721|31740.5|31720.5|2
1727234300000|2024-09-25 03:18:20|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727234340000|2024-09-25 03:19:00|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|1
1727234400000|2024-09-25 03:20:00|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727234450000|2024-09-25 03:20:50|31741.6|31721.6|31741.7|31721.7|31741.7|31721.7|31741.6|31721.6|2
1727234460000|2024-09-25 03:21:00|31741.9|31721.9|31744.3|31719.3|31744.3|31721.9|31741.9|31719.3|2
1727234470000|2024-09-25 03:21:10|31744.4|31719.4|31744.4|31719.4|31744.4|31719.4|31744.4|31719.4|1
1727234480000|2024-09-25 03:21:20|31741.8|31721.8|31742.4|31722.4|31742.4|31722.4|31741.8|31721.8|2
1727234490000|2024-09-25 03:21:30|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727234540000|2024-09-25 03:22:20|31744.5|31724.5|31740.5|31720.5|31744.5|31724.5|31740.5|31720.5|3
1727234550000|2024-09-25 03:22:30|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727234560000|2024-09-25 03:22:40|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727234570000|2024-09-25 03:22:50|31741.4|31721.4|31741.4|31721.4|31741.5|31721.5|31741.4|31721.4|3
1727234580000|2024-09-25 03:23:00|31741.5|31721.5|31742|31722|31742|31722|31741.5|31721.5|2
1727234630000|2024-09-25 03:23:50|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|1
1727234690000|2024-09-25 03:24:50|31744.6|31719.6|31744.9|31719.9|31744.9|31719.9|31744.5|31719.5|3
1727234780000|2024-09-25 03:26:20|31744|31719|31743.6|31718.6|31744|31719|31743.6|31718.6|2
1727234800000|2024-09-25 03:26:40|31738.9|31713.9|31738.3|31713.3|31738.9|31713.9|31738.3|31713.3|7
1727234810000|2024-09-25 03:26:50|31738.1|31713.1|31738.1|31713.1|31738.8|31713.8|31737.9|31712.9|6
1727234820000|2024-09-25 03:27:00|31740|31715|31740|31715|31740|31715|31740|31715|1
1727234870000|2024-09-25 03:27:50|31738|31713|31735|31710|31738|31713|31735|31710|3
1727234880000|2024-09-25 03:28:00|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|1
1727234890000|2024-09-25 03:28:10|31732.8|31707.8|31731.4|31706.4|31732.8|31707.8|31728|31703|5
1727234900000|2024-09-25 03:28:20|31732|31707|31730|31705|31732|31707|31730|31705|2
1727234920000|2024-09-25 03:28:40|31728.6|31703.6|31720|31695|31728.6|31703.6|31720|31695|10
1727234930000|2024-09-25 03:28:50|31715.9|31690.9|31710.1|31685.1|31715.9|31690.9|31710.1|31685.1|3
1727234940000|2024-09-25 03:29:00|31710.2|31685.2|31713.3|31688.3|31713.3|31688.3|31710.2|31685.2|4
1727234960000|2024-09-25 03:29:20|31713|31688|31712.9|31687.9|31713|31688|31712.9|31687.9|2
1727234970000|2024-09-25 03:29:30|31714|31689|31718.3|31693.3|31718.3|31693.3|31714|31689|4
1727235000000|2024-09-25 03:30:00|31718|31693|31718|31693|31718|31693|31718|31693|1
1727235010000|2024-09-25 03:30:10|31717.9|31692.9|31717.9|31692.9|31717.9|31692.9|31717.9|31692.9|1
1727235040000|2024-09-25 03:30:40|31718|31693|31718|31693|31718|31693|31718|31693|1
1727235060000|2024-09-25 03:31:00|31719.7|31694.7|31720.2|31695.2|31723.6|31698.6|31719.7|31694.7|7
1727235070000|2024-09-25 03:31:10|31723.6|31698.6|31720.2|31695.2|31723.6|31698.6|31720.2|31695.2|2
1727235080000|2024-09-25 03:31:20|31720.1|31695.1|31720.1|31695.1|31723.7|31698.7|31720.1|31695.1|9
1727235090000|2024-09-25 03:31:30|31719.9|31694.9|31717.6|31692.6|31719.9|31694.9|31717.5|31692.5|4
1727235100000|2024-09-25 03:31:40|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727235110000|2024-09-25 03:31:50|31717.6|31692.6|31717.5|31692.5|31717.6|31692.6|31717.5|31692.5|2
1727235130000|2024-09-25 03:32:10|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|1
1727235150000|2024-09-25 03:32:30|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727235240000|2024-09-25 03:34:00|31718.5|31693.5|31719.9|31694.9|31719.9|31694.9|31718.5|31693.5|3
1727235440000|2024-09-25 03:37:20|31721.9|31696.9|31721|31696|31721.9|31696.9|31720.7|31695.7|3
1727235460000|2024-09-25 03:37:40|31722.3|31697.3|31725|31700|31725|31700|31720.4|31695.4|6
1727235470000|2024-09-25 03:37:50|31724.9|31699.9|31725|31700|31725.6|31700.6|31724.9|31699.9|5
1727235500000|2024-09-25 03:38:20|31725.4|31700.4|31725.4|31700.4|31725.4|31700.4|31725.4|31700.4|1
1727235520000|2024-09-25 03:38:40|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1727235530000|2024-09-25 03:38:50|31726.4|31701.4|31727.6|31702.6|31727.8|31702.8|31726.4|31701.4|4
1727235560000|2024-09-25 03:39:20|31727.4|31702.4|31727.4|31702.4|31727.4|31702.4|31727.4|31702.4|1
1727235570000|2024-09-25 03:39:30|31727.6|31702.6|31727.8|31702.8|31727.8|31702.8|31727.6|31702.6|2
1727235590000|2024-09-25 03:39:50|31728.4|31703.4|31728.4|31703.4|31728.4|31703.4|31728.4|31703.4|1
1727235600000|2024-09-25 03:40:00|31729.2|31704.2|31730.2|31705.2|31730.2|31705.2|31729.2|31704.2|3
1727235610000|2024-09-25 03:40:10|31730.4|31705.4|31730.6|31705.6|31730.6|31705.6|31730.4|31705.4|2
1727235640000|2024-09-25 03:40:40|31731|31706|31734.7|31709.7|31734.7|31709.7|31731|31706|3
1727235700000|2024-09-25 03:41:40|31734.9|31709.9|31734.9|31709.9|31734.9|31709.9|31734.9|31709.9|1
1727235720000|2024-09-25 03:42:00|31735.8|31710.8|31736.4|31711.4|31736.4|31711.4|31735.8|31710.8|2
1727235730000|2024-09-25 03:42:10|31738.1|31713.1|31739|31714|31739|31714|31738.1|31713.1|2
1727235740000|2024-09-25 03:42:20|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|1
1727235760000|2024-09-25 03:42:40|31739.8|31714.8|31739.8|31714.8|31739.8|31714.8|31739.8|31714.8|1
1727235810000|2024-09-25 03:43:30|31738.1|31713.1|31737.5|31712.5|31738.1|31713.1|31737.5|31712.5|3
1727235820000|2024-09-25 03:43:40|31737|31712|31737.8|31712.8|31737.8|31712.8|31737|31712|2
1727235830000|2024-09-25 03:43:50|31738|31713|31738|31713|31738|31713|31738|31713|1
1727235840000|2024-09-25 03:44:00|31737.8|31712.8|31737.8|31712.8|31737.8|31712.8|31737.8|31712.8|1
1727235850000|2024-09-25 03:44:10|31736.2|31711.2|31733.8|31708.8|31736.2|31711.2|31733.8|31708.8|3
1727235860000|2024-09-25 03:44:20|31734.8|31709.8|31735|31710|31735|31710|31734.8|31709.8|2
1727235920000|2024-09-25 03:45:20|31734|31709|31732.6|31707.6|31734|31709|31732.6|31707.6|2
1727235960000|2024-09-25 03:46:00|31734|31709|31732.6|31707.6|31734|31709|31732.6|31707.6|2
1727236090000|2024-09-25 03:48:10|31734.2|31709.2|31732.6|31707.6|31735|31710|31732.6|31707.6|4
1727236150000|2024-09-25 03:49:10|31733|31708|31733|31708|31733|31708|31733|31708|1
1727236240000|2024-09-25 03:50:40|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727236280000|2024-09-25 03:51:20|31731.2|31706.2|31732.6|31707.6|31732.6|31707.6|31731.2|31706.2|2
1727236290000|2024-09-25 03:51:30|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|1
1727236300000|2024-09-25 03:51:40|31733|31708|31733|31708|31733|31708|31733|31708|1
1727236310000|2024-09-25 03:51:50|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|1
1727236330000|2024-09-25 03:52:10|31733.1|31708.1|31730.2|31710.2|31734.4|31712.5|31730.2|31708.1|5
1727236350000|2024-09-25 03:52:30|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|1
1727236390000|2024-09-25 03:53:10|31728.2|31708.2|31727.5|31707.5|31728.2|31708.2|31727.5|31707.5|2
1727236480000|2024-09-25 03:54:40|31728.6|31708.6|31730.1|31710.1|31730.1|31710.1|31728.6|31708.6|2
1727236490000|2024-09-25 03:54:50|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|1
1727236560000|2024-09-25 03:56:00|31729.7|31709.7|31729.9|31709.9|31729.9|31709.9|31729.7|31709.7|2
1727236580000|2024-09-25 03:56:20|31730|31710|31730|31710|31730|31710|31730|31710|1
1727236590000|2024-09-25 03:56:30|31729.9|31709.9|31729.9|31709.9|31729.9|31709.9|31729.9|31709.9|1
1727236600000|2024-09-25 03:56:40|31730.5|31710.5|31727.5|31707.5|31730.5|31710.5|31727.5|31707.5|3
1727236610000|2024-09-25 03:56:50|31729.9|31709.9|31728.1|31708.1|31729.9|31709.9|31728.1|31708.1|2
1727236620000|2024-09-25 03:57:00|31730.6|31705.6|31730|31705|31730.6|31705.6|31730|31705|2
1727236630000|2024-09-25 03:57:10|31734.5|31709.5|31733.2|31708.2|31734.5|31709.5|31733.2|31708.2|2
1727236650000|2024-09-25 03:57:30|31735|31710|31740|31715|31740|31715|31735|31710|4
1727236660000|2024-09-25 03:57:40|31737.9|31712.9|31736.6|31711.6|31737.9|31712.9|31736.6|31711.6|2
1727236670000|2024-09-25 03:57:50|31735|31710|31735|31710|31735|31710|31735|31710|1
1727236690000|2024-09-25 03:58:10|31735.5|31710.5|31736.6|31711.6|31736.6|31711.6|31735.5|31710.5|2
1727236770000|2024-09-25 03:59:30|31736.7|31711.7|31736.7|31711.7|31736.7|31711.7|31736.7|31711.7|1
1727236800000|2024-09-25 04:00:00|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1727236810000|2024-09-25 04:00:10|31734.1|31714.1|31737.5|31717.5|31737.5|31717.5|31734.1|31714.1|7
1727236820000|2024-09-25 04:00:20|31735.3|31715.3|31737.5|31717.5|31737.5|31717.5|31734.1|31714.1|4
1727236830000|2024-09-25 04:00:30|31735.3|31715.3|31740|31715|31740|31717.5|31734|31714|6
1727236840000|2024-09-25 04:00:40|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|1
1727236850000|2024-09-25 04:00:50|31740|31715|31740|31715|31740|31715|31740|31715|1
1727236860000|2024-09-25 04:01:00|31736.6|31711.6|31736.5|31711.5|31736.6|31711.6|31736.5|31711.5|2
1727236870000|2024-09-25 04:01:10|31736.6|31711.6|31740|31715|31740|31715|31736.6|31711.6|3
1727236880000|2024-09-25 04:01:20|31739.1|31714.1|31736.5|31711.5|31739.1|31714.1|31736.5|31711.5|3
1727236890000|2024-09-25 04:01:30|31737.2|31712.2|31737.4|31712.4|31737.4|31712.4|31737.2|31712.2|2
1727236920000|2024-09-25 04:02:00|31738.6|31713.6|31737.5|31712.5|31739.8|31714.8|31737.5|31712.5|5
1727236940000|2024-09-25 04:02:20|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727236960000|2024-09-25 04:02:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727236990000|2024-09-25 04:03:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727237010000|2024-09-25 04:03:30|31736.1|31716.1|31737.3|31717.3|31737.3|31717.3|31736.1|31716.1|3
1727237030000|2024-09-25 04:03:50|31737.5|31717.5|31737.6|31717.6|31737.6|31717.6|31737.5|31717.5|2
1727237050000|2024-09-25 04:04:10|31737.5|31717.5|31737.5|31717.5|31738.3|31718.3|31737.5|31717.5|3
1727237070000|2024-09-25 04:04:30|31737.7|31717.7|31735.1|31715.1|31737.7|31717.7|31735.1|31715.1|4
1727237080000|2024-09-25 04:04:40|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.1|31715.1|3
1727237100000|2024-09-25 04:05:00|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727237120000|2024-09-25 04:05:20|31733.6|31713.6|31732.5|31712.5|31733.6|31713.6|31732.5|31712.5|3
1727237130000|2024-09-25 04:05:30|31734.6|31714.6|31734.4|31714.4|31734.6|31714.6|31734.4|31714.4|2
1727237140000|2024-09-25 04:05:40|31735.6|31715.6|31732.5|31712.5|31737.5|31717.5|31732.5|31712.5|5
1727237160000|2024-09-25 04:06:00|31735.5|31715.5|31734.9|31714.9|31737.5|31717.5|31734.1|31714.1|5
1727237170000|2024-09-25 04:06:10|31735.1|31715.1|31734|31714|31735.1|31715.1|31734|31714|3
1727237180000|2024-09-25 04:06:20|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727237190000|2024-09-25 04:06:30|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|1
1727237210000|2024-09-25 04:06:50|31734.1|31714.1|31734.2|31714.2|31734.2|31714.2|31734.1|31714.1|2
1727237220000|2024-09-25 04:07:00|31734.1|31714.1|31734.5|31714.5|31734.5|31714.5|31734.1|31714.1|2
1727237230000|2024-09-25 04:07:10|31734.7|31714.7|31735|31715|31735|31715|31734.7|31714.7|2
1727237260000|2024-09-25 04:07:40|31737.5|31712.5|31735|31715|31737.5|31715|31735|31712.5|2
1727237280000|2024-09-25 04:08:00|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727237290000|2024-09-25 04:08:10|31732.9|31712.9|31731.1|31711.1|31732.9|31712.9|31731.1|31711.1|4
1727237300000|2024-09-25 04:08:20|31735.3|31715.3|31734.9|31714.9|31735.3|31715.3|31733.2|31713.2|4
1727237410000|2024-09-25 04:10:10|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727237440000|2024-09-25 04:10:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727237480000|2024-09-25 04:11:20|31734.9|31714.9|31734.9|31714.9|31734.9|31714.9|31734.9|31714.9|1
1727237540000|2024-09-25 04:12:20|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727237610000|2024-09-25 04:13:30|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727237620000|2024-09-25 04:13:40|31734.4|31714.4|31734.7|31714.7|31735.1|31715.1|31734.4|31714.4|3
1727237630000|2024-09-25 04:13:50|31734.4|31714.4|31734.4|31714.4|31734.4|31714.4|31734.4|31714.4|1
1727237660000|2024-09-25 04:14:20|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727237700000|2024-09-25 04:15:00|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|1
1727237710000|2024-09-25 04:15:10|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727237920000|2024-09-25 04:18:40|31732.4|31707.4|31730|31705|31732.4|31707.4|31730|31705|2
1727237930000|2024-09-25 04:18:50|31734.5|31709.5|31733.6|31708.6|31735|31710|31733.6|31708.6|3
1727237940000|2024-09-25 04:19:00|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|1
1727237950000|2024-09-25 04:19:10|31733.6|31708.6|31732.6|31707.6|31733.6|31708.6|31732.6|31707.6|3
1727237960000|2024-09-25 04:19:20|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|1
1727237980000|2024-09-25 04:19:40|31733|31708|31733.4|31708.4|31733.4|31708.4|31733|31708|2
1727238030000|2024-09-25 04:20:30|31733.6|31708.6|31733.4|31708.4|31733.6|31708.6|31733.4|31708.4|2
1727238040000|2024-09-25 04:20:40|31733.5|31708.5|31731|31711|31733.5|31711|31731|31708.5|2
1727238130000|2024-09-25 04:22:10|31731.1|31711.1|31734.6|31714.6|31734.6|31714.6|31731.1|31711.1|4
1727238140000|2024-09-25 04:22:20|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|1
1727238190000|2024-09-25 04:23:10|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727238290000|2024-09-25 04:24:50|31731.1|31711.1|31730.3|31710.3|31731.1|31711.1|31730.3|31710.3|2
1727238310000|2024-09-25 04:25:10|31731.2|31711.2|31731.2|31711.2|31731.2|31711.2|31731.2|31711.2|1
1727238330000|2024-09-25 04:25:30|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|1
1727238350000|2024-09-25 04:25:50|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|1
1727238500000|2024-09-25 04:28:20|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|31731.3|31711.3|1
1727238630000|2024-09-25 04:30:30|31731.2|31711.2|31734.6|31714.6|31737.1|31714.6|31731.2|31711.2|5
1727238640000|2024-09-25 04:30:40|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|1
1727238650000|2024-09-25 04:30:50|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727238660000|2024-09-25 04:31:00|31736.5|31711.5|31734.1|31714.1|31736.5|31714.1|31734.1|31711.5|2
1727238670000|2024-09-25 04:31:10|31735.1|31715.1|31735|31715|31735.1|31715.1|31735|31715|2
1727238760000|2024-09-25 04:32:40|31735.3|31715.3|31735.5|31715.5|31735.5|31715.5|31735.3|31715.3|2
1727238830000|2024-09-25 04:33:50|31735|31715|31735.6|31715.6|31735.6|31715.6|31735|31715|2
1727238840000|2024-09-25 04:34:00|31735|31715|31735|31715|31735|31715|31735|31715|1
1727239580000|2024-09-25 04:46:20|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727239630000|2024-09-25 04:47:10|31738.8|31718.8|31738.9|31718.9|31739.4|31719.4|31738.8|31718.8|5
1727239640000|2024-09-25 04:47:20|31741.3|31716.3|31741.3|31716.3|31741.5|31716.5|31741.3|31716.3|4
1727239660000|2024-09-25 04:47:40|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.5|31712.5|3
1727239680000|2024-09-25 04:48:00|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727239730000|2024-09-25 04:48:50|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727240140000|2024-09-25 04:55:40|31735|31715|31735|31715|31735|31715|31735|31715|1
1727240410000|2024-09-25 05:00:10|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|1
1727240420000|2024-09-25 05:00:20|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|1
1727240430000|2024-09-25 05:00:30|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727240440000|2024-09-25 05:00:40|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727240460000|2024-09-25 05:01:00|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727240680000|2024-09-25 05:04:40|31741.3|31716.3|31739|31714|31741.3|31716.3|31738.5|31713.5|3
1727240700000|2024-09-25 05:05:00|31737.7|31712.7|31737.5|31712.5|31737.7|31712.7|31737.5|31712.5|2
1727240820000|2024-09-25 05:07:00|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|31741.3|31716.3|1
1727240840000|2024-09-25 05:07:20|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727240900000|2024-09-25 05:08:20|31741.3|31716.3|31741.7|31716.7|31741.7|31716.7|31741.3|31716.3|2
1727240920000|2024-09-25 05:08:40|31739|31714|31738.6|31713.6|31739|31714|31738.6|31713.6|2
1727241130000|2024-09-25 05:12:10|31738|31713|31738|31713|31738|31713|31738|31713|1
1727241210000|2024-09-25 05:13:30|31737.6|31712.6|31738|31713|31738|31713|31737.6|31712.6|2
1727241220000|2024-09-25 05:13:40|31735.6|31710.6|31738.6|31713.6|31740|31715|31735|31710|6
1727241280000|2024-09-25 05:14:40|31738|31713|31738|31713|31738|31713|31738|31713|1
1727241300000|2024-09-25 05:15:00|31737.7|31712.7|31737.6|31712.6|31737.7|31712.7|31737.6|31712.6|2
1727241330000|2024-09-25 05:15:30|31738|31713|31738|31713|31738|31713|31738|31713|1
1727241560000|2024-09-25 05:19:20|31739|31714|31743.6|31718.6|31743.6|31718.6|31739|31714|4
1727241570000|2024-09-25 05:19:30|31743.5|31718.5|31738.5|31713.5|31743.6|31718.6|31738.5|31713.5|5
1727241580000|2024-09-25 05:19:40|31739|31714|31739|31714|31739|31714|31739|31714|1
1727241640000|2024-09-25 05:20:40|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|1
1727241700000|2024-09-25 05:21:40|31740.9|31715.9|31739.6|31714.6|31740.9|31715.9|31739.6|31714.6|2
1727241920000|2024-09-25 05:25:20|31740|31715|31740|31715|31740|31715|31740|31715|1
1727241980000|2024-09-25 05:26:20|31739.6|31714.6|31740|31715|31740|31715|31739.6|31714.6|2
1727242090000|2024-09-25 05:28:10|31739.3|31714.3|31738.9|31713.9|31739.3|31714.3|31738.9|31713.9|2
1727242110000|2024-09-25 05:28:30|31737|31712|31737|31712|31737|31712|31737|31712|1
1727242130000|2024-09-25 05:28:50|31737.6|31712.6|31740|31715|31740|31715|31737.6|31712.6|2
1727242160000|2024-09-25 05:29:20|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|1
1727242200000|2024-09-25 05:30:00|31737|31712|31735.2|31710.2|31737|31712|31735|31710|3
1727242220000|2024-09-25 05:30:20|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242290000|2024-09-25 05:31:30|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727242320000|2024-09-25 05:32:00|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242450000|2024-09-25 05:34:10|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727242510000|2024-09-25 05:35:10|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242520000|2024-09-25 05:35:20|31736|31711|31738.2|31713.2|31740|31715|31736|31711|6
1727242530000|2024-09-25 05:35:30|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727242540000|2024-09-25 05:35:40|31739.6|31714.6|31741.3|31716.3|31741.3|31716.3|31737.6|31712.6|3
1727242550000|2024-09-25 05:35:50|31741.8|31716.8|31737.8|31712.8|31741.8|31716.8|31737.8|31712.8|3
1727242570000|2024-09-25 05:36:10|31735.6|31710.6|31740|31715|31740|31715|31735.6|31710.6|3
1727242580000|2024-09-25 05:36:20|31739.7|31714.7|31738.7|31713.7|31739.7|31714.7|31737.5|31712.5|3
1727242590000|2024-09-25 05:36:30|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727242620000|2024-09-25 05:37:00|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727242680000|2024-09-25 05:38:00|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727242690000|2024-09-25 05:38:10|31735|31710|31735|31710|31735|31710|31735|31710|1
1727242700000|2024-09-25 05:38:20|31737.2|31712.2|31735|31710|31737.2|31712.2|31735|31710|2
1727242810000|2024-09-25 05:40:10|31737|31712|31735|31710|31737.6|31712.6|31735|31710|4
1727242820000|2024-09-25 05:40:20|31735.6|31710.6|31739.6|31714.6|31739.6|31714.6|31735.6|31710.6|3
1727242830000|2024-09-25 05:40:30|31739.2|31714.2|31739|31714|31739.2|31714.2|31739|31714|2
1727242910000|2024-09-25 05:41:50|31741.7|31716.7|31741.7|31716.7|31741.7|31716.7|31741.7|31716.7|1
1727242920000|2024-09-25 05:42:00|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|1
1727242930000|2024-09-25 05:42:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1727243190000|2024-09-25 05:46:30|31740.8|31715.8|31739.6|31714.6|31743.2|31718.2|31739.6|31714.6|5
1727243210000|2024-09-25 05:46:50|31740|31715|31740|31715|31740|31715|31740|31715|1
1727243270000|2024-09-25 05:47:50|31741.5|31716.5|31745.3|31720.3|31747|31722|31741.5|31716.5|7
1727243280000|2024-09-25 05:48:00|31743.5|31718.5|31752.5|31727.5|31754|31729|31742.7|31717.7|10
1727243300000|2024-09-25 05:48:20|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1727243320000|2024-09-25 05:48:40|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727243390000|2024-09-25 05:49:50|31753.5|31728.5|31755|31730|31755.3|31730.3|31753.5|31728.5|3
1727243400000|2024-09-25 05:50:00|31759.2|31734.2|31768|31743|31768.5|31743.5|31759.2|31734.2|12
1727243410000|2024-09-25 05:50:10|31768.2|31743.2|31768.6|31743.6|31768.6|31743.6|31768.2|31743.2|3
1727243430000|2024-09-25 05:50:30|31768.2|31743.2|31768.2|31743.2|31768.2|31743.2|31768.2|31743.2|1
1727243440000|2024-09-25 05:50:40|31768.4|31743.4|31768.4|31743.4|31768.5|31743.5|31768.4|31743.4|3
1727243450000|2024-09-25 05:50:50|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|1
1727243470000|2024-09-25 05:51:10|31768|31743|31768|31743|31768|31743|31768|31743|1
1727243490000|2024-09-25 05:51:30|31768.1|31743.1|31769|31744|31769|31744|31768|31743|4
1727243500000|2024-09-25 05:51:40|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|1
1727243510000|2024-09-25 05:51:50|31768.8|31743.8|31766.3|31746.3|31768.8|31746.3|31766.3|31743.8|2
1727243520000|2024-09-25 05:52:00|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727243560000|2024-09-25 05:52:40|31762.5|31742.5|31755.1|31735.1|31762.5|31742.5|31755.1|31735.1|4
1727243570000|2024-09-25 05:52:50|31755.6|31735.6|31765.5|31745.5|31765.5|31745.5|31755.6|31735.6|8
1727243580000|2024-09-25 05:53:00|31764.5|31744.5|31758.1|31738.1|31764.5|31744.5|31758.1|31738.1|4
1727243600000|2024-09-25 05:53:20|31758.4|31738.4|31755.6|31735.6|31758.5|31738.5|31755.5|31735.5|6
1727243610000|2024-09-25 05:53:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727243640000|2024-09-25 05:54:00|31755.6|31735.6|31755.1|31735.1|31755.6|31735.6|31755.1|31735.1|3
1727243650000|2024-09-25 05:54:10|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1727243670000|2024-09-25 05:54:30|31757|31732|31743.5|31723.5|31757|31732|31741.5|31721.5|9
1727243680000|2024-09-25 05:54:40|31741.5|31721.5|31740.1|31720.1|31741.5|31721.5|31740.1|31720.1|2
1727243700000|2024-09-25 05:55:00|31740.5|31720.5|31743.5|31723.5|31743.5|31723.5|31740.5|31720.5|3
1727243760000|2024-09-25 05:56:00|31744|31724|31743.5|31723.5|31744|31724|31743.5|31723.5|2
1727243860000|2024-09-25 05:57:40|31744|31724|31746.1|31721.1|31746.1|31724|31744|31720.6|4
1727243870000|2024-09-25 05:57:50|31746|31721|31745.6|31720.6|31746|31721|31745.6|31720.6|2
1727243880000|2024-09-25 05:58:00|31745.7|31720.7|31745.6|31720.6|31746|31721|31745.6|31720.6|3
1727243890000|2024-09-25 05:58:10|31746|31721|31745.9|31720.9|31746|31721|31745.6|31720.6|3
1727243900000|2024-09-25 05:58:20|31746|31721|31746|31721|31746|31721|31742|31717|10
1727243910000|2024-09-25 05:58:30|31747.5|31722.5|31749.3|31724.3|31749.3|31724.3|31747.5|31722.5|2
1727243920000|2024-09-25 05:58:40|31749.4|31724.4|31749.3|31724.3|31749.4|31724.4|31749.3|31724.3|2
1727243930000|2024-09-25 05:58:50|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727243940000|2024-09-25 05:59:00|31749.7|31724.7|31750|31725|31750|31725|31749.7|31724.7|2
1727243960000|2024-09-25 05:59:20|31749.9|31724.9|31750|31725|31750|31725|31749.9|31724.9|2
1727243990000|2024-09-25 05:59:50|31750.6|31725.6|31751|31726|31751|31726|31750.6|31725.6|2
1727244000000|2024-09-25 06:00:00|31750|31725|31750|31725|31751|31726|31750|31725|5
1727244010000|2024-09-25 06:00:10|31749.3|31724.3|31750|31725|31750|31726.8|31746.6|31724.3|5
1727244020000|2024-09-25 06:00:20|31747.7|31727.7|31748|31728|31748|31728|31747.7|31727.7|3
1727244070000|2024-09-25 06:01:10|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1727244120000|2024-09-25 06:02:00|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|1
1727244130000|2024-09-25 06:02:10|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1727244150000|2024-09-25 06:02:30|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|31747.7|31727.7|1
1727244200000|2024-09-25 06:03:20|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1727244230000|2024-09-25 06:03:50|31747.7|31727.7|31750|31725|31750|31727.7|31747.7|31725|2
1727244240000|2024-09-25 06:04:00|31745.5|31725.5|31745|31725|31745.5|31725.5|31745|31725|2
1727244280000|2024-09-25 06:04:40|31741|31721|31740|31720|31741|31721|31740|31720|2
1727244290000|2024-09-25 06:04:50|31742.5|31717.5|31740|31715|31742.6|31717.6|31740|31715|3
1727244330000|2024-09-25 06:05:30|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|1
1727244360000|2024-09-25 06:06:00|31740|31715|31739.5|31714.5|31740|31715|31739.5|31714.5|4
1727244370000|2024-09-25 06:06:10|31740|31715|31739.5|31714.5|31740|31715|31739.5|31714.5|2
1727244390000|2024-09-25 06:06:30|31737.7|31712.7|31736.5|31711.5|31737.7|31712.7|31735.5|31710.5|4
1727244400000|2024-09-25 06:06:40|31736.7|31711.7|31737.4|31712.4|31737.5|31712.5|31736.5|31711.5|5
1727244410000|2024-09-25 06:06:50|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|1
1727244420000|2024-09-25 06:07:00|31739.3|31714.3|31737.5|31717.5|31740|31717.5|31737.5|31714.3|3
1727244440000|2024-09-25 06:07:20|31739.4|31719.4|31739.7|31719.7|31739.7|31719.7|31739.4|31719.4|2
1727244450000|2024-09-25 06:07:30|31739.6|31719.6|31739.8|31719.8|31739.8|31719.8|31739.6|31719.6|2
1727244460000|2024-09-25 06:07:40|31739|31719|31739|31719|31739|31719|31739|31719|1
1727244470000|2024-09-25 06:07:50|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|1
1727244490000|2024-09-25 06:08:10|31741|31721|31742.5|31722.5|31742.5|31722.5|31741|31721|2
1727244500000|2024-09-25 06:08:20|31744.7|31724.7|31745.5|31725.5|31745.5|31725.5|31744.7|31724.7|2
1727244510000|2024-09-25 06:08:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727244530000|2024-09-25 06:08:50|31745|31725|31745|31725|31745|31725|31745|31725|1
1727244560000|2024-09-25 06:09:20|31747.8|31727.8|31749.8|31729.8|31749.8|31729.8|31747.8|31727.8|2
1727244570000|2024-09-25 06:09:30|31752.3|31727.3|31755.6|31730.6|31755.6|31730.6|31748|31723|9
1727244580000|2024-09-25 06:09:40|31755.5|31730.5|31758|31733|31763.6|31738.6|31755.5|31730.5|10
1727244590000|2024-09-25 06:09:50|31758.1|31733.1|31757.6|31732.6|31758.1|31733.1|31757.6|31732.6|2
1727244600000|2024-09-25 06:10:00|31757.5|31732.5|31757.5|31732.5|31758|31733|31757.5|31732.5|3
1727244610000|2024-09-25 06:10:10|31760|31735|31761.1|31736.1|31761.1|31736.1|31760|31735|2
1727244620000|2024-09-25 06:10:20|31760|31735|31760|31735|31760|31735|31760|31735|1
1727244630000|2024-09-25 06:10:30|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727244650000|2024-09-25 06:10:50|31761|31736|31761|31736|31761|31736|31761|31736|1
1727244660000|2024-09-25 06:11:00|31761.5|31736.5|31755.2|31735.2|31761.5|31736.5|31755.1|31734|4
1727244670000|2024-09-25 06:11:10|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727244710000|2024-09-25 06:11:50|31755|31735|31755|31735|31755|31735|31755|31735|1
1727244720000|2024-09-25 06:12:00|31758.9|31738.9|31764.9|31744.9|31765|31745|31758.9|31738.9|4
1727244730000|2024-09-25 06:12:10|31764.8|31744.8|31764.9|31744.9|31764.9|31744.9|31764.8|31744.8|2
1727244740000|2024-09-25 06:12:20|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727244750000|2024-09-25 06:12:30|31762.8|31742.8|31764.9|31744.9|31764.9|31744.9|31762.5|31742.5|4
1727244770000|2024-09-25 06:12:50|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|1
1727244780000|2024-09-25 06:13:00|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727244790000|2024-09-25 06:13:10|31766.8|31746.8|31764.1|31744.1|31766.8|31746.8|31764.1|31744.1|3
1727244820000|2024-09-25 06:13:40|31764.7|31744.7|31764.1|31744.1|31765.1|31745.1|31764.1|31744.1|3
1727244830000|2024-09-25 06:13:50|31764|31744|31762.5|31742.5|31764|31744|31760.4|31740.4|4
1727244840000|2024-09-25 06:14:00|31760.3|31740.3|31762.5|31737.5|31765|31740.3|31760.3|31737.5|6
1727244850000|2024-09-25 06:14:10|31761.5|31736.5|31761.3|31736.3|31761.5|31736.5|31760.9|31735.9|4
1727244870000|2024-09-25 06:14:30|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1727244880000|2024-09-25 06:14:40|31761.5|31736.5|31761.9|31736.9|31761.9|31736.9|31761.5|31736.5|2
1727244890000|2024-09-25 06:14:50|31758.7|31733.7|31757.6|31732.6|31758.7|31733.7|31757.5|31732.5|3
1727244910000|2024-09-25 06:15:10|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727244920000|2024-09-25 06:15:20|31755|31730|31755.1|31735.1|31757.5|31735.1|31755|31730|6
1727244940000|2024-09-25 06:15:40|31755|31735|31755|31735|31755|31735|31755|31735|1
1727245110000|2024-09-25 06:18:30|31752.6|31732.6|31752.5|31732.5|31752.6|31732.6|31752.5|31732.5|2
1727245120000|2024-09-25 06:18:40|31754.4|31734.4|31754.4|31734.4|31754.4|31734.4|31754.4|31734.4|1
1727245140000|2024-09-25 06:19:00|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727245160000|2024-09-25 06:19:20|31750.6|31730.6|31752.5|31732.5|31752.5|31732.5|31748.8|31728.8|5
1727245170000|2024-09-25 06:19:30|31752.1|31732.1|31752.5|31732.5|31752.5|31732.5|31752.1|31732.1|2
1727245180000|2024-09-25 06:19:40|31753|31733|31752.5|31732.5|31753|31733|31752.5|31732.5|2
1727245220000|2024-09-25 06:20:20|31752.6|31732.6|31752.6|31732.6|31752.6|31732.6|31752.6|31732.6|1
1727245230000|2024-09-25 06:20:30|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727245270000|2024-09-25 06:21:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1727245300000|2024-09-25 06:21:40|31757.3|31732.3|31758.7|31733.7|31759|31734|31757.3|31732.3|3
1727245310000|2024-09-25 06:21:50|31758.5|31733.5|31760|31735|31760|31735|31758.5|31733.5|2
1727245320000|2024-09-25 06:22:00|31758|31733|31758|31733|31758|31733|31758|31733|1
1727245330000|2024-09-25 06:22:10|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|1
1727245340000|2024-09-25 06:22:20|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|1
1727245350000|2024-09-25 06:22:30|31758.1|31733.1|31758|31733|31758.1|31733.1|31758|31733|2
1727245380000|2024-09-25 06:23:00|31758.1|31733.1|31758.1|31733.1|31758.1|31733.1|31758.1|31733.1|1
1727245400000|2024-09-25 06:23:20|31757.6|31732.6|31755|31730|31757.6|31732.6|31755|31730|3
1727245410000|2024-09-25 06:23:30|31753.2|31728.2|31753.1|31728.1|31753.2|31728.2|31753.1|31728.1|2
1727245430000|2024-09-25 06:23:50|31755|31730|31755|31730|31755|31730|31755|31730|1
1727245460000|2024-09-25 06:24:20|31753|31728|31750.5|31725.5|31753|31728|31747|31722|8
1727245470000|2024-09-25 06:24:30|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|1
1727245480000|2024-09-25 06:24:40|31750.4|31725.4|31750.5|31725.5|31751|31726|31750.4|31725.4|3
1727245500000|2024-09-25 06:25:00|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|1
1727245510000|2024-09-25 06:25:10|31750.4|31725.4|31750.5|31725.5|31750.9|31725.9|31750.4|31725.4|3
1727245520000|2024-09-25 06:25:20|31750.9|31725.9|31750.5|31725.5|31750.9|31725.9|31750.5|31725.5|2
1727245530000|2024-09-25 06:25:30|31750.9|31725.9|31750.5|31725.5|31751|31726|31750.5|31725.5|3
1727245540000|2024-09-25 06:25:40|31751|31726|31750.9|31725.9|31751|31726|31750.9|31725.9|2
1727245610000|2024-09-25 06:26:50|31751.9|31726.9|31756.3|31731.3|31756.3|31731.3|31751.9|31726.9|4
1727245620000|2024-09-25 06:27:00|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|1
1727245630000|2024-09-25 06:27:10|31756|31731|31751.8|31726.8|31756|31731|31751.8|31726.8|3
1727245640000|2024-09-25 06:27:20|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|1
1727245650000|2024-09-25 06:27:30|31754.9|31729.9|31759.2|31734.2|31764|31739|31754.9|31729.9|6
1727245660000|2024-09-25 06:27:40|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727245670000|2024-09-25 06:27:50|31762.5|31737.5|31762.6|31737.6|31762.6|31737.6|31762.5|31737.5|2
1727245680000|2024-09-25 06:28:00|31764|31739|31764|31739|31764|31739|31764|31739|1
1727245700000|2024-09-25 06:28:20|31767|31742|31767|31742|31767|31742|31767|31742|1
1727245710000|2024-09-25 06:28:30|31767.5|31742.5|31768|31743|31768|31743|31767.5|31742.5|2
1727245730000|2024-09-25 06:28:50|31768.5|31743.5|31769.1|31744.1|31769.1|31744.1|31768.5|31743.5|2
1727245750000|2024-09-25 06:29:10|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|1
1727245760000|2024-09-25 06:29:20|31768.6|31743.6|31768|31743|31768.6|31743.6|31768|31743|2
1727245770000|2024-09-25 06:29:30|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|1
1727245780000|2024-09-25 06:29:40|31768|31743|31766.2|31741.2|31768|31743|31766.2|31741.2|2
1727245790000|2024-09-25 06:29:50|31766.4|31741.4|31766.2|31741.2|31766.4|31741.4|31766.2|31741.2|2
1727245800000|2024-09-25 06:30:00|31766|31741|31766|31741|31766|31741|31766|31741|1
1727245870000|2024-09-25 06:31:10|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|1
1727245880000|2024-09-25 06:31:20|31766|31741|31766|31741|31766|31741|31766|31741|1
1727245890000|2024-09-25 06:31:30|31767.1|31742.1|31767.1|31742.1|31767.1|31742.1|31766.7|31741.7|4
1727245910000|2024-09-25 06:31:50|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|1
1727245920000|2024-09-25 06:32:00|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|1
1727245930000|2024-09-25 06:32:10|31766.7|31741.7|31765.1|31740.1|31766.7|31741.7|31765.1|31740.1|2
1727245940000|2024-09-25 06:32:20|31765|31740|31765|31740|31765|31740|31765|31740|1
1727245950000|2024-09-25 06:32:30|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727245960000|2024-09-25 06:32:40|31764|31739|31764|31739|31764|31739|31764|31739|1
1727245980000|2024-09-25 06:33:00|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|1
1727246010000|2024-09-25 06:33:30|31764|31739|31764.1|31739.1|31764.1|31739.1|31764|31739|2
1727246020000|2024-09-25 06:33:40|31764|31739|31764|31739|31764|31739|31764|31739|1
1727246030000|2024-09-25 06:33:50|31764.1|31739.1|31764.1|31739.1|31764.1|31739.1|31764.1|31739.1|1
1727246040000|2024-09-25 06:34:00|31764|31739|31764.5|31739.5|31764.5|31739.5|31764|31739|4
1727246050000|2024-09-25 06:34:10|31764|31739|31763.9|31738.9|31764|31739|31763.9|31738.9|2
1727246060000|2024-09-25 06:34:20|31764|31739|31764|31739|31764|31739|31764|31739|1
1727246070000|2024-09-25 06:34:30|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|1
1727246080000|2024-09-25 06:34:40|31764.1|31739.1|31761.6|31741.6|31764.1|31741.6|31761.6|31739.1|2
1727246110000|2024-09-25 06:35:10|31762.1|31742.1|31761.6|31741.6|31762.1|31742.1|31761.6|31741.6|2
1727246130000|2024-09-25 06:35:30|31761.9|31741.9|31761.9|31741.9|31761.9|31741.9|31761.9|31741.9|1
1727246150000|2024-09-25 06:35:50|31761.7|31741.7|31760.1|31740.1|31761.7|31741.7|31760.1|31740.1|2
1727246160000|2024-09-25 06:36:00|31758.3|31738.3|31757.5|31737.5|31758.3|31738.3|31757.5|31737.5|2
1727246190000|2024-09-25 06:36:30|31755.7|31735.7|31755.5|31735.5|31755.7|31735.7|31755.5|31735.5|2
1727246200000|2024-09-25 06:36:40|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|1
1727246220000|2024-09-25 06:37:00|31752.8|31732.8|31752|31732|31752.8|31732.8|31752|31732|3
1727246230000|2024-09-25 06:37:10|31753|31733|31755.4|31735.4|31755.4|31735.4|31753|31733|3
1727246240000|2024-09-25 06:37:20|31756|31736|31756.3|31736.3|31756.3|31736.3|31756|31736|2
1727246250000|2024-09-25 06:37:30|31756.4|31736.4|31756.1|31736.1|31756.5|31736.5|31756.1|31736.1|3
1727246260000|2024-09-25 06:37:40|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727246330000|2024-09-25 06:38:50|31756.6|31736.6|31755.5|31735.5|31756.6|31736.6|31755.5|31735.5|3
1727246380000|2024-09-25 06:39:40|31755|31735|31755|31735|31755|31735|31755|31735|1
1727246400000|2024-09-25 06:40:00|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727246460000|2024-09-25 06:41:00|31755.9|31735.9|31755.9|31735.9|31755.9|31735.9|31755.9|31735.9|1
1727246490000|2024-09-25 06:41:30|31756|31736|31756|31736|31756|31736|31756|31736|1
1727246570000|2024-09-25 06:42:50|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|31758.5|31733.5|1
1727246580000|2024-09-25 06:43:00|31758.8|31733.8|31758.5|31733.5|31758.8|31733.8|31758.4|31733.4|3
1727246600000|2024-09-25 06:43:20|31756.7|31731.7|31755.2|31730.2|31756.7|31731.7|31755.2|31730.2|2
1727246610000|2024-09-25 06:43:30|31755.3|31730.3|31758.5|31733.5|31758.5|31733.5|31755.3|31730.3|3
1727246650000|2024-09-25 06:44:10|31759.5|31734.5|31761.9|31736.9|31761.9|31736.9|31759.5|31734.5|2
1727246660000|2024-09-25 06:44:20|31763.3|31738.3|31763.6|31738.6|31763.6|31738.6|31763.3|31738.3|5
1727246680000|2024-09-25 06:44:40|31763.5|31738.5|31763.6|31738.6|31763.6|31738.6|31763.5|31738.5|2
1727246740000|2024-09-25 06:45:40|31763.5|31738.5|31760.5|31740.5|31763.5|31740.5|31760.5|31738|3
1727246750000|2024-09-25 06:45:50|31758.1|31738.1|31760.5|31740.5|31760.5|31740.5|31758.1|31738.1|2
1727246760000|2024-09-25 06:46:00|31759.9|31739.9|31760.5|31740.5|31760.5|31740.5|31759.9|31739.9|4
1727246860000|2024-09-25 06:47:40|31758|31738|31757.5|31737.5|31758|31738|31757.5|31737.5|2
1727246870000|2024-09-25 06:47:50|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|1
1727246890000|2024-09-25 06:48:10|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727246940000|2024-09-25 06:49:00|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|1
1727246960000|2024-09-25 06:49:20|31755.5|31735.5|31753.1|31733.1|31755.5|31735.5|31753|31733|3
1727246970000|2024-09-25 06:49:30|31753|31733|31753|31733|31753|31733|31753|31733|1
1727246980000|2024-09-25 06:49:40|31750.4|31730.4|31752.5|31732.5|31752.5|31732.5|31749.2|31729.2|4
1727246990000|2024-09-25 06:49:50|31750.5|31730.5|31750|31730|31750.5|31730.5|31749|31729|4
1727247000000|2024-09-25 06:50:00|31750.8|31730.8|31750.9|31730.9|31750.9|31730.9|31750.8|31730.8|2
1727247010000|2024-09-25 06:50:10|31751|31731|31750.5|31730.5|31751|31731|31750.5|31730.5|2
1727247020000|2024-09-25 06:50:20|31752.3|31732.3|31754.6|31734.6|31754.6|31734.6|31752.3|31732.3|3
1727247030000|2024-09-25 06:50:30|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1727247050000|2024-09-25 06:50:50|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|1
1727247060000|2024-09-25 06:51:00|31754.7|31734.7|31753.5|31733.5|31754.7|31734.7|31753.5|31733.5|4
1727247070000|2024-09-25 06:51:10|31756.5|31736.5|31757.5|31737.5|31757.5|31737.5|31756.5|31736.5|2
1727247080000|2024-09-25 06:51:20|31753.2|31733.2|31751.3|31731.3|31753.2|31733.2|31751.1|31731.1|4
1727247120000|2024-09-25 06:52:00|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|1
1727247130000|2024-09-25 06:52:10|31751.3|31731.3|31751.7|31731.7|31751.7|31731.7|31751.3|31731.3|2
1727247140000|2024-09-25 06:52:20|31751.1|31731.1|31752.5|31732.5|31752.5|31732.5|31750.9|31730.9|3
1727247170000|2024-09-25 06:52:50|31752.8|31732.8|31756.9|31736.9|31756.9|31736.9|31752.8|31732.8|4
1727247180000|2024-09-25 06:53:00|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727247190000|2024-09-25 06:53:10|31756.9|31736.9|31757.5|31737.5|31757.5|31737.5|31756.9|31736.9|2
1727247220000|2024-09-25 06:53:40|31760.5|31740.5|31754.4|31734.4|31760.5|31740.5|31752.5|31732.5|4
1727247230000|2024-09-25 06:53:50|31754.5|31734.5|31754.4|31734.4|31754.5|31734.5|31754.4|31734.4|6
1727247240000|2024-09-25 06:54:00|31754.5|31734.5|31759.1|31739.1|31760.4|31740.4|31754.4|31734.4|8
1727247250000|2024-09-25 06:54:10|31757.5|31737.5|31762|31742|31762|31742|31757.5|31737.5|3
1727247270000|2024-09-25 06:54:30|31761.5|31741.5|31760.4|31740.4|31762.3|31742.3|31760.3|31740.3|7
1727247280000|2024-09-25 06:54:40|31760.3|31740.3|31760.2|31740.2|31760.6|31740.6|31760.2|31740.2|3
1727247290000|2024-09-25 06:54:50|31760.6|31740.6|31760.7|31740.7|31760.7|31740.7|31760.6|31740.6|2
1727247300000|2024-09-25 06:55:00|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727247470000|2024-09-25 06:57:50|31760.2|31740.2|31755.4|31735.4|31760.2|31740.2|31755.4|31735.4|4
1727247480000|2024-09-25 06:58:00|31757.9|31732.9|31757.8|31732.8|31757.9|31732.9|31757.8|31732.8|2
1727247490000|2024-09-25 06:58:10|31757.9|31732.9|31758.6|31733.6|31758.6|31733.6|31757.8|31732.8|3
1727247500000|2024-09-25 06:58:20|31759|31734|31758.6|31733.6|31759|31734|31758.6|31733.6|2
1727247510000|2024-09-25 06:58:30|31759.6|31734.6|31755.3|31735.3|31759.6|31735.4|31755.3|31732.8|5
1727247520000|2024-09-25 06:58:40|31753.7|31733.7|31750.1|31730.1|31753.7|31733.7|31750.1|31730.1|4
1727247530000|2024-09-25 06:58:50|31752.1|31732.1|31751.8|31731.8|31752.1|31732.1|31750.1|31730.1|7
1727247540000|2024-09-25 06:59:00|31751.9|31731.9|31751.9|31731.9|31751.9|31731.9|31751.8|31731.8|3
1727247550000|2024-09-25 06:59:10|31751.7|31731.7|31755.2|31735.2|31755.2|31735.2|31751.7|31731.7|5
1727247560000|2024-09-25 06:59:20|31755.4|31735.4|31759.2|31734.2|31759.2|31736.6|31755.4|31734.2|3
1727247570000|2024-09-25 06:59:30|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|1
1727247590000|2024-09-25 06:59:50|31759.2|31734.2|31759|31734|31759.2|31734.2|31759|31734|2
1727247600000|2024-09-25 07:00:00|31759.2|31734.2|31757.9|31732.9|31759.2|31734.2|31757.9|31732.9|2
1727247610000|2024-09-25 07:00:10|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|1
1727247620000|2024-09-25 07:00:20|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|1
1727247630000|2024-09-25 07:00:30|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727247690000|2024-09-25 07:01:30|31753.9|31733.9|31750|31730|31753.9|31733.9|31750|31730|6
1727247730000|2024-09-25 07:02:10|31749|31729|31749|31729|31749|31729|31749|31729|1
1727247740000|2024-09-25 07:02:20|31749.5|31729.5|31749.4|31729.4|31749.5|31729.5|31749.4|31729.4|2
1727247810000|2024-09-25 07:03:30|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727247820000|2024-09-25 07:03:40|31749.1|31729.1|31745.8|31725.8|31749.1|31729.1|31745.8|31725.8|2
1727247830000|2024-09-25 07:03:50|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727247860000|2024-09-25 07:04:20|31744.7|31724.7|31747.3|31727.3|31747.3|31727.3|31744.7|31724.7|4
1727247870000|2024-09-25 07:04:30|31747.4|31727.4|31747.5|31727.5|31747.5|31727.5|31747.4|31727.4|2
1727247880000|2024-09-25 07:04:40|31747.9|31727.9|31747.5|31727.5|31747.9|31727.9|31747.5|31727.5|2
1727247890000|2024-09-25 07:04:50|31747.9|31727.9|31747.9|31727.9|31747.9|31727.9|31747.5|31727.5|3
1727247900000|2024-09-25 07:05:00|31747.6|31727.6|31749|31729|31749.2|31729.2|31747.6|31727.6|8
1727247910000|2024-09-25 07:05:10|31748|31728|31747.6|31727.6|31748|31728|31747.6|31727.6|2
1727247920000|2024-09-25 07:05:20|31747.5|31727.5|31746.3|31726.3|31747.5|31727.5|31746.3|31726.3|2
1727247930000|2024-09-25 07:05:30|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|1
1727247980000|2024-09-25 07:06:20|31746.4|31726.4|31746.4|31726.4|31746.4|31726.4|31746.4|31726.4|1
1727248010000|2024-09-25 07:06:50|31746.3|31726.3|31745.9|31725.9|31746.3|31726.3|31745.9|31725.9|2
1727248070000|2024-09-25 07:07:50|31747.2|31727.2|31748.5|31728.5|31749|31729|31747.2|31727.2|3
1727248100000|2024-09-25 07:08:20|31748.4|31728.4|31748.4|31728.4|31748.4|31728.4|31748.4|31728.4|1
1727248110000|2024-09-25 07:08:30|31747.5|31727.5|31747.3|31722.3|31747.5|31727.5|31744.9|31722.3|5
1727248120000|2024-09-25 07:08:40|31747.8|31722.8|31748.8|31723.8|31749.2|31724.2|31747.7|31722.7|4
1727248130000|2024-09-25 07:08:50|31748.7|31723.7|31747.7|31722.7|31749.3|31724.3|31747.7|31722.7|7
1727248140000|2024-09-25 07:09:00|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1727248190000|2024-09-25 07:09:50|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|1
1727248210000|2024-09-25 07:10:10|31748|31723|31748|31723|31748|31723|31748|31723|1
1727248230000|2024-09-25 07:10:30|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|1
1727248240000|2024-09-25 07:10:40|31748|31723|31748|31723|31748|31723|31748|31723|1
1727248250000|2024-09-25 07:10:50|31747.8|31722.8|31748.4|31723.4|31748.4|31723.4|31747.8|31722.8|3
1727248260000|2024-09-25 07:11:00|31748|31723|31748.4|31723.4|31748.4|31723.4|31748|31723|2
1727248290000|2024-09-25 07:11:30|31748.6|31723.6|31750|31725|31750|31725|31748.6|31723.6|2
1727248330000|2024-09-25 07:12:10|31748.1|31723.1|31747.8|31722.8|31748.1|31723.1|31747.8|31722.8|3
1727248340000|2024-09-25 07:12:20|31745|31720|31745|31720|31745|31720|31745|31720|1
1727248370000|2024-09-25 07:12:50|31747.1|31722.1|31743.1|31723.1|31748.2|31725.7|31743.1|31722.1|5
1727248380000|2024-09-25 07:13:00|31742.5|31722.5|31740.6|31720.6|31742.5|31722.5|31740.6|31720.6|3
1727248390000|2024-09-25 07:13:10|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727248400000|2024-09-25 07:13:20|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727248470000|2024-09-25 07:14:30|31743.5|31723.5|31742.9|31722.9|31743.5|31723.5|31742.9|31722.9|2
1727248490000|2024-09-25 07:14:50|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727248570000|2024-09-25 07:16:10|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1727248590000|2024-09-25 07:16:30|31744|31724|31743.7|31723.7|31744|31724|31743.7|31723.7|2
1727248620000|2024-09-25 07:17:00|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|1
1727248740000|2024-09-25 07:19:00|31741.5|31721.5|31735.2|31715.2|31741.5|31721.5|31735.2|31715.2|4
1727248750000|2024-09-25 07:19:10|31735.5|31715.5|31738.9|31718.9|31738.9|31718.9|31735.5|31715.5|4
1727248760000|2024-09-25 07:19:20|31739.3|31719.3|31739.4|31719.4|31740|31720|31739.3|31719.3|3
1727248770000|2024-09-25 07:19:30|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|1
1727248780000|2024-09-25 07:19:40|31739.2|31719.2|31739.2|31719.2|31739.2|31719.2|31739.2|31719.2|1
1727248790000|2024-09-25 07:19:50|31739.5|31719.5|31737|31717|31739.5|31719.5|31736.8|31716.8|5
1727248800000|2024-09-25 07:20:00|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727248810000|2024-09-25 07:20:10|31736.7|31716.7|31736.5|31716.5|31736.7|31716.7|31736.5|31716.5|2
1727248820000|2024-09-25 07:20:20|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|1
1727248840000|2024-09-25 07:20:40|31736.9|31716.9|31736.9|31716.9|31736.9|31716.9|31736.9|31716.9|1
1727248860000|2024-09-25 07:21:00|31737.1|31717.1|31736.5|31716.5|31737.1|31717.1|31735.7|31715.7|4
1727248870000|2024-09-25 07:21:10|31736.6|31716.6|31735.7|31715.7|31736.6|31716.6|31735.7|31715.7|2
1727248880000|2024-09-25 07:21:20|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|1
1727248910000|2024-09-25 07:21:50|31738.9|31718.9|31745|31725|31745.1|31725.1|31738.9|31718.9|6
1727248920000|2024-09-25 07:22:00|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727248950000|2024-09-25 07:22:30|31745|31725|31745.1|31725.1|31745.1|31725.1|31745|31725|2
1727248960000|2024-09-25 07:22:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727248990000|2024-09-25 07:23:10|31744.8|31724.8|31744.8|31724.8|31744.8|31724.8|31744.8|31724.8|1
1727249000000|2024-09-25 07:23:20|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|1
1727249010000|2024-09-25 07:23:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727249040000|2024-09-25 07:24:00|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|1
1727249050000|2024-09-25 07:24:10|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|1
1727249100000|2024-09-25 07:25:00|31745.4|31725.4|31749.8|31729.8|31749.8|31729.8|31745.4|31725.4|4
1727249110000|2024-09-25 07:25:10|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|1
1727249120000|2024-09-25 07:25:20|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727249130000|2024-09-25 07:25:30|31747.5|31727.5|31746|31726|31747.5|31727.5|31746|31726|3
1727249140000|2024-09-25 07:25:40|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1727249220000|2024-09-25 07:27:00|31745.1|31725.1|31746.1|31726.1|31746.1|31726.1|31745.1|31725.1|3
1727249260000|2024-09-25 07:27:40|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727249270000|2024-09-25 07:27:50|31742.7|31722.7|31741.5|31716.5|31742.7|31722.7|31739|31716.5|5
1727249280000|2024-09-25 07:28:00|31742|31717|31742.1|31717.1|31742.1|31717.1|31742|31717|2
1727249290000|2024-09-25 07:28:10|31742|31717|31742|31717|31742|31717|31742|31717|1
1727249320000|2024-09-25 07:28:40|31739|31714|31735.1|31710.1|31739|31714|31735.1|31710.1|4
1727249330000|2024-09-25 07:28:50|31735|31710|31733|31708|31735|31710|31733|31708|3
1727249360000|2024-09-25 07:29:20|31735|31710|31737|31712|31737|31712|31735|31710|2
1727249480000|2024-09-25 07:31:20|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727249490000|2024-09-25 07:31:30|31735.3|31715.3|31735.5|31715.5|31735.5|31715.5|31735.3|31715.3|2
1727249500000|2024-09-25 07:31:40|31735.3|31715.3|31727.5|31707.5|31735.3|31715.3|31727.5|31707.5|2
1727249540000|2024-09-25 07:32:20|31727|31707|31725.9|31705.9|31727|31707|31725.9|31705.9|4
1727249550000|2024-09-25 07:32:30|31725.8|31705.8|31725.8|31705.8|31725.8|31705.8|31725.8|31705.8|1
1727249560000|2024-09-25 07:32:40|31725.9|31705.9|31726|31706|31726|31706|31725.9|31705.9|2
1727249590000|2024-09-25 07:33:10|31725.9|31705.9|31725.8|31705.8|31725.9|31705.9|31725.8|31705.8|2
1727249600000|2024-09-25 07:33:20|31723.9|31703.9|31722.7|31702.7|31723.9|31703.9|31722.6|31702.6|3
1727249610000|2024-09-25 07:33:30|31722.6|31702.6|31722.5|31702.5|31722.6|31702.6|31722.5|31702.5|2
1727249620000|2024-09-25 07:33:40|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|1
1727249650000|2024-09-25 07:34:10|31722.5|31702.5|31725|31705|31725.4|31705.4|31722.5|31702.5|4
1727249690000|2024-09-25 07:34:50|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727249780000|2024-09-25 07:36:20|31726.1|31706.1|31725.1|31705.1|31726.1|31706.1|31725.1|31705.1|2
1727249810000|2024-09-25 07:36:50|31726.1|31706.1|31735|31715|31735|31715|31726.1|31706.1|9
1727249820000|2024-09-25 07:37:00|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727249830000|2024-09-25 07:37:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727249840000|2024-09-25 07:37:20|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727249850000|2024-09-25 07:37:30|31735|31715|31735|31715|31735|31715|31735|31715|1
1727249860000|2024-09-25 07:37:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727249880000|2024-09-25 07:38:00|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727250000000|2024-09-25 07:40:00|31735.8|31715.8|31735.1|31715.1|31735.8|31715.8|31735.1|31715.1|2
1727250010000|2024-09-25 07:40:10|31735|31715|31735|31715|31735.5|31715.5|31735|31715|4
1727250020000|2024-09-25 07:40:20|31735.1|31715.1|31734.5|31714.5|31735.1|31715.1|31734.5|31714.5|3
1727250030000|2024-09-25 07:40:30|31737.1|31717.1|31737.5|31717.5|31737.5|31717.5|31737.1|31717.1|2
1727250040000|2024-09-25 07:40:40|31735.4|31715.4|31734.5|31714.5|31735.4|31715.4|31734.5|31714.5|2
1727250060000|2024-09-25 07:41:00|31734.8|31714.8|31735.1|31715.1|31735.1|31715.1|31734.8|31714.8|4
1727250070000|2024-09-25 07:41:10|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727250110000|2024-09-25 07:41:50|31737.5|31717.5|31738.9|31718.9|31738.9|31718.9|31737.5|31717.5|2
1727250130000|2024-09-25 07:42:10|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727250300000|2024-09-25 07:45:00|31739.4|31719.4|31744.1|31724.1|31744.1|31724.1|31739.4|31719.4|5
1727250310000|2024-09-25 07:45:10|31744.4|31724.4|31744.3|31724.3|31744.6|31724.6|31744.3|31724.3|4
1727250320000|2024-09-25 07:45:20|31744.6|31724.6|31744.5|31724.5|31744.8|31724.8|31744.5|31724.5|3
1727250510000|2024-09-25 07:48:30|31745|31725|31745|31725|31745|31725|31745|31725|1
1727250520000|2024-09-25 07:48:40|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727250580000|2024-09-25 07:49:40|31745.2|31725.2|31745|31725|31745.2|31725.2|31745|31725|2
1727250620000|2024-09-25 07:50:20|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727250650000|2024-09-25 07:50:50|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|1
1727250690000|2024-09-25 07:51:30|31745.3|31725.3|31745.4|31725.4|31745.4|31725.4|31745.3|31725.3|2
1727250700000|2024-09-25 07:51:40|31745|31725|31744.8|31724.8|31745|31725|31744.8|31724.8|2
1727250710000|2024-09-25 07:51:50|31747.2|31727.2|31752.6|31727.6|31752.6|31730|31747.2|31727.2|8
1727250720000|2024-09-25 07:52:00|31752.5|31727.5|31750|31725|31752.6|31727.6|31750|31725|5
1727250770000|2024-09-25 07:52:50|31751.8|31726.8|31752.3|31727.3|31752.3|31727.3|31751.8|31726.8|2
1727250790000|2024-09-25 07:53:10|31752.1|31727.1|31752.2|31727.2|31752.2|31727.2|31752|31727|4
1727250800000|2024-09-25 07:53:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1727250810000|2024-09-25 07:53:30|31751.8|31726.8|31747|31722|31751.8|31726.8|31747|31722|5
1727250820000|2024-09-25 07:53:40|31746.9|31721.9|31747.5|31722.5|31747.5|31722.5|31745.1|31720.1|4
1727250840000|2024-09-25 07:54:00|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1727250870000|2024-09-25 07:54:30|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727251080000|2024-09-25 07:58:00|31745|31725|31745|31725|31745|31725|31745|31725|1
1727251090000|2024-09-25 07:58:10|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|1
1727251120000|2024-09-25 07:58:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727251130000|2024-09-25 07:58:50|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727251140000|2024-09-25 07:59:00|31745|31725|31744.1|31724.1|31745|31725|31744.1|31724.1|4
1727251150000|2024-09-25 07:59:10|31744.5|31724.5|31742.5|31722.5|31744.5|31724.5|31742.5|31722.5|4
1727251160000|2024-09-25 07:59:20|31742.7|31722.7|31744.1|31724.1|31744.5|31724.5|31742.7|31722.7|3
1727251180000|2024-09-25 07:59:40|31744.5|31724.5|31742.6|31722.6|31744.6|31724.6|31742.6|31722.6|5
1727251190000|2024-09-25 07:59:50|31742.7|31722.7|31744.5|31724.5|31744.5|31724.5|31742.7|31722.7|2
1727251200000|2024-09-25 08:00:00|31743.2|31723.2|31744.5|31724.5|31744.5|31724.5|31743.2|31723.2|3
1727251220000|2024-09-25 08:00:20|31744.4|31724.4|31744.5|31724.5|31744.5|31724.5|31744.4|31724.4|2
1727251260000|2024-09-25 08:01:00|31744.6|31724.6|31744.6|31724.6|31744.6|31724.6|31744.6|31724.6|1
1727251290000|2024-09-25 08:01:30|31743.1|31723.1|31738.7|31718.7|31743.1|31723.1|31738.6|31718.6|7
1727251300000|2024-09-25 08:01:40|31738.6|31718.6|31738.6|31718.6|31738.6|31718.6|31738.6|31718.6|1
1727251310000|2024-09-25 08:01:50|31739|31719|31740.5|31720.5|31740.6|31720.6|31739|31719|3
1727251320000|2024-09-25 08:02:00|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|1
1727251340000|2024-09-25 08:02:20|31741.1|31721.1|31741|31721|31741.1|31721.1|31741|31721|2
1727251370000|2024-09-25 08:02:50|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727251390000|2024-09-25 08:03:10|31741.7|31721.7|31741.7|31721.7|31741.7|31721.7|31741.7|31721.7|1
1727251410000|2024-09-25 08:03:30|31744.1|31724.1|31745|31725|31745.1|31725.1|31744.1|31724.1|3
1727251420000|2024-09-25 08:03:40|31745.1|31725.1|31747.6|31722.6|31747.6|31725.1|31745|31722.6|3
1727251430000|2024-09-25 08:03:50|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727251440000|2024-09-25 08:04:00|31745.6|31720.6|31743.8|31718.8|31745.6|31720.6|31743.8|31718.8|2
1727251450000|2024-09-25 08:04:10|31743.3|31718.3|31742.5|31717.5|31743.3|31718.3|31742.5|31717.5|3
1727251480000|2024-09-25 08:04:40|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|1
1727251510000|2024-09-25 08:05:10|31742.3|31717.3|31742.4|31717.4|31742.4|31717.4|31742.3|31717.3|2
1727251560000|2024-09-25 08:06:00|31743|31718|31742.5|31717.5|31743|31718|31742.5|31717.5|2
1727251590000|2024-09-25 08:06:30|31741.8|31716.8|31741.1|31716.1|31741.8|31716.8|31741.1|31716.1|4
1727251600000|2024-09-25 08:06:40|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|1
1727251610000|2024-09-25 08:06:50|31740.9|31715.9|31737.5|31712.5|31740.9|31715.9|31737.5|31712.5|4
1727251620000|2024-09-25 08:07:00|31737.6|31712.6|31737.5|31712.5|31737.6|31712.6|31737.5|31712.5|2
1727251670000|2024-09-25 08:07:50|31738|31713|31741.6|31716.6|31741.6|31716.6|31738|31713|4
1727251680000|2024-09-25 08:08:00|31741.5|31716.5|31741.7|31716.7|31743.7|31718.7|31741.3|31716.3|6
1727251700000|2024-09-25 08:08:20|31740.8|31715.8|31740.8|31715.8|31740.8|31715.8|31740.8|31715.8|1
1727251710000|2024-09-25 08:08:30|31739.6|31714.6|31738.5|31713.5|31739.6|31714.6|31738.5|31713.5|3
1727251720000|2024-09-25 08:08:40|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|1
1727251740000|2024-09-25 08:09:00|31739|31714|31738.3|31713.3|31739.3|31714.3|31738.1|31713.1|6
1727251750000|2024-09-25 08:09:10|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727251760000|2024-09-25 08:09:20|31734.8|31709.8|31733.6|31708.6|31734.8|31709.8|31733.6|31708.6|3
1727251780000|2024-09-25 08:09:40|31735|31710|31735|31710|31735|31710|31735|31710|1
1727251810000|2024-09-25 08:10:10|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|1
1727251830000|2024-09-25 08:10:30|31737.1|31712.1|31737.6|31712.6|31737.6|31712.6|31737.1|31712.1|2
1727251840000|2024-09-25 08:10:40|31738|31713|31738|31713|31738|31713|31738|31713|1
1727251850000|2024-09-25 08:10:50|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727251890000|2024-09-25 08:11:30|31737.8|31712.8|31738|31713|31738|31713|31737.5|31712.5|3
1727251900000|2024-09-25 08:11:40|31738.1|31713.1|31736.8|31711.8|31739|31714|31736.8|31711.8|8
1727251910000|2024-09-25 08:11:50|31736.9|31711.9|31737.5|31712.5|31737.5|31712.5|31736.8|31711.8|5
1727251920000|2024-09-25 08:12:00|31737.4|31712.4|31737.9|31712.9|31738.5|31713.5|31737.4|31712.4|7
1727251930000|2024-09-25 08:12:10|31737.5|31712.5|31737.5|31717.5|31739.7|31717.5|31737.3|31712.5|4
1727251940000|2024-09-25 08:12:20|31736.8|31716.8|31737.6|31717.6|31737.6|31717.6|31735.5|31715.5|4
1727251950000|2024-09-25 08:12:30|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727251980000|2024-09-25 08:13:00|31737.2|31717.2|31735.6|31715.6|31737.2|31717.2|31735.6|31715.6|2
1727251990000|2024-09-25 08:13:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727252010000|2024-09-25 08:13:30|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727252050000|2024-09-25 08:14:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727252080000|2024-09-25 08:14:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727252120000|2024-09-25 08:15:20|31736.5|31716.5|31737.5|31717.5|31737.5|31717.5|31736.5|31716.5|2
1727252140000|2024-09-25 08:15:40|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|1
1727252180000|2024-09-25 08:16:20|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727252270000|2024-09-25 08:17:50|31737.3|31717.3|31737.5|31717.5|31737.5|31717.5|31737.1|31717.1|4
1727252280000|2024-09-25 08:18:00|31738.5|31718.5|31743|31723|31743|31723|31738.5|31718.5|4
1727252290000|2024-09-25 08:18:10|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727252300000|2024-09-25 08:18:20|31744|31724|31743|31723|31744|31724|31742|31722|6
1727252310000|2024-09-25 08:18:30|31743.1|31723.1|31742.5|31722.5|31743.5|31723.5|31742.3|31722.3|7
1727252320000|2024-09-25 08:18:40|31742.9|31722.9|31742.7|31722.7|31743.1|31723.1|31742.7|31722.7|4
1727252330000|2024-09-25 08:18:50|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|1
1727252340000|2024-09-25 08:19:00|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|1
1727252350000|2024-09-25 08:19:10|31742.9|31722.9|31742.5|31722.5|31742.9|31722.9|31742.5|31722.5|2
1727252360000|2024-09-25 08:19:20|31743.2|31723.2|31743|31723|31743.2|31723.2|31742.9|31722.9|3
1727252380000|2024-09-25 08:19:40|31743.1|31723.1|31743.2|31723.2|31743.2|31723.2|31743.1|31723.1|2
1727252410000|2024-09-25 08:20:10|31743.7|31723.7|31742.8|31722.8|31743.7|31723.7|31742.6|31722.6|3
1727252440000|2024-09-25 08:20:40|31743.2|31723.2|31742.7|31722.7|31743.2|31723.2|31741.9|31721.9|3
1727252500000|2024-09-25 08:21:40|31742|31722|31742.2|31722.2|31742.2|31722.2|31742|31722|2
1727252510000|2024-09-25 08:21:50|31742.7|31722.7|31741.7|31721.7|31742.7|31722.7|31740.9|31720.9|4
1727252530000|2024-09-25 08:22:10|31741.2|31721.2|31739.7|31719.7|31741.7|31721.7|31739.6|31719.6|6
1727252540000|2024-09-25 08:22:20|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|1
1727252560000|2024-09-25 08:22:40|31739|31719|31739.7|31719.7|31739.7|31719.7|31739|31719|2
1727252570000|2024-09-25 08:22:50|31738.6|31718.6|31737.7|31717.7|31738.7|31718.7|31736.6|31716.6|7
1727252580000|2024-09-25 08:23:00|31736.7|31716.7|31732.7|31712.7|31736.7|31716.7|31731.5|31711.5|10
1727252590000|2024-09-25 08:23:10|31733.2|31713.2|31731.2|31711.2|31733.2|31713.2|31731.2|31711.2|4
1727252600000|2024-09-25 08:23:20|31731.7|31711.7|31732.4|31712.4|31732.4|31712.4|31730.9|31710.9|4
1727252610000|2024-09-25 08:23:30|31731.7|31711.7|31732.5|31712.5|31733.4|31713.4|31731.7|31711.7|4
1727252620000|2024-09-25 08:23:40|31732.6|31712.6|31732.3|31712.3|31732.6|31712.6|31731.6|31711.6|6
1727252630000|2024-09-25 08:23:50|31731.1|31711.1|31731.7|31711.7|31732.2|31712.2|31731.1|31711.1|5
1727252640000|2024-09-25 08:24:00|31730.7|31710.7|31732.3|31712.3|31733.2|31713.2|31730.7|31710.7|6
1727252650000|2024-09-25 08:24:10|31732.7|31712.7|31731.9|31711.9|31732.7|31712.7|31730.9|31710.9|5
1727252660000|2024-09-25 08:24:20|31732.1|31712.1|31732.7|31712.7|31732.7|31712.7|31731.3|31711.3|4
1727252670000|2024-09-25 08:24:30|31731.7|31711.7|31733.5|31713.5|31733.5|31713.5|31730.9|31710.9|8
1727252680000|2024-09-25 08:24:40|31732.9|31712.9|31732|31712|31733.9|31713.9|31732|31712|6
1727252690000|2024-09-25 08:24:50|31733|31713|31733.8|31713.8|31733.8|31713.8|31732.5|31712.5|4
1727252700000|2024-09-25 08:25:00|31735|31715|31735.1|31715.1|31735.1|31715.1|31735|31715|2
1727252710000|2024-09-25 08:25:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727252750000|2024-09-25 08:25:50|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727252760000|2024-09-25 08:26:00|31735|31715|31735.1|31715.1|31735.1|31715.1|31735|31715|2
1727252770000|2024-09-25 08:26:10|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727252780000|2024-09-25 08:26:20|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727252830000|2024-09-25 08:27:10|31734|31714|31734.1|31714.1|31734.1|31714.1|31734|31714|2
1727252860000|2024-09-25 08:27:40|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|1
1727252880000|2024-09-25 08:28:00|31733.9|31713.9|31733.5|31713.5|31733.9|31713.9|31733.3|31713.3|3
1727252890000|2024-09-25 08:28:10|31733.8|31713.8|31734|31714|31734|31714|31733.8|31713.8|2
1727252900000|2024-09-25 08:28:20|31734.1|31714.1|31734.7|31714.7|31734.7|31714.7|31734.1|31714.1|2
1727252910000|2024-09-25 08:28:30|31734.4|31714.4|31734.5|31714.5|31734.6|31714.6|31733.7|31713.7|6
1727252920000|2024-09-25 08:28:40|31734.7|31714.7|31735|31715|31735.1|31715.1|31734.7|31714.7|4
1727252930000|2024-09-25 08:28:50|31734.7|31714.7|31734.5|31714.5|31734.7|31714.7|31733.9|31713.9|10
1727252940000|2024-09-25 08:29:00|31734.7|31714.7|31734.8|31714.8|31735.1|31715.1|31734.7|31714.7|4
1727252950000|2024-09-25 08:29:10|31733.9|31713.9|31735.1|31715.1|31735.1|31715.1|31733.6|31713.6|8
1727252960000|2024-09-25 08:29:20|31734.7|31714.7|31733.4|31713.4|31734.7|31714.7|31733.4|31713.4|4
1727252970000|2024-09-25 08:29:30|31733.3|31713.3|31734.7|31714.7|31734.7|31714.7|31733.3|31713.3|5
1727252980000|2024-09-25 08:29:40|31734.5|31714.5|31734.7|31714.7|31734.7|31714.7|31734.5|31714.5|2
1727252990000|2024-09-25 08:29:50|31734.6|31714.6|31734.5|31714.5|31734.6|31714.6|31734.5|31714.5|2
1727253000000|2024-09-25 08:30:00|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|31734.7|31714.7|1
1727253010000|2024-09-25 08:30:10|31734.5|31714.5|31734.5|31714.5|31734.7|31714.7|31734.3|31714.3|4
1727253030000|2024-09-25 08:30:30|31737.9|31717.9|31742|31722|31742.6|31722.6|31737.9|31717.9|6
1727253040000|2024-09-25 08:30:40|31743.1|31723.1|31742|31722|31743.1|31723.1|31742|31722|2
1727253050000|2024-09-25 08:30:50|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|1
1727253060000|2024-09-25 08:31:00|31743.6|31723.6|31742.8|31722.8|31743.6|31723.6|31742.8|31722.8|2
1727253090000|2024-09-25 08:31:30|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|1
1727253110000|2024-09-25 08:31:50|31743.3|31723.3|31743.5|31723.5|31743.5|31723.5|31743.3|31723.3|2
1727253120000|2024-09-25 08:32:00|31742.2|31722.2|31742.2|31722.2|31742.2|31722.2|31742.2|31722.2|1
1727253130000|2024-09-25 08:32:10|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|31742.9|31722.9|1
1727253140000|2024-09-25 08:32:20|31741.9|31721.9|31742.3|31722.3|31742.3|31722.3|31741.9|31721.9|2
1727253150000|2024-09-25 08:32:30|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727253160000|2024-09-25 08:32:40|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|31742.4|31722.4|1
1727253170000|2024-09-25 08:32:50|31741.8|31721.8|31741.8|31721.8|31741.8|31721.8|31741.8|31721.8|1
1727253180000|2024-09-25 08:33:00|31744|31724|31745|31725|31745.1|31725.1|31744|31724|3
1727253190000|2024-09-25 08:33:10|31745.1|31725.1|31745|31725|31745.1|31725.1|31745|31725|2
1727253230000|2024-09-25 08:33:50|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253290000|2024-09-25 08:34:50|31742.9|31722.9|31742.5|31722.5|31742.9|31722.9|31742.5|31722.5|2
1727253300000|2024-09-25 08:35:00|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|1
1727253310000|2024-09-25 08:35:10|31742.5|31722.5|31742.6|31722.6|31742.6|31722.6|31742.5|31722.5|2
1727253330000|2024-09-25 08:35:30|31742.8|31722.8|31745.1|31725.1|31745.1|31725.1|31742.8|31722.8|2
1727253340000|2024-09-25 08:35:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727253370000|2024-09-25 08:36:10|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253560000|2024-09-25 08:39:20|31745|31725|31745|31725|31745|31725|31745|31725|1
1727253640000|2024-09-25 08:40:40|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253650000|2024-09-25 08:40:50|31745|31725|31745|31725|31745|31725|31745|31725|1
1727253660000|2024-09-25 08:41:00|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253670000|2024-09-25 08:41:10|31745.3|31725.3|31745.1|31725.1|31745.3|31725.3|31745.1|31725.1|2
1727253680000|2024-09-25 08:41:20|31744.7|31724.7|31744.6|31724.6|31744.7|31724.7|31744.6|31724.6|2
1727253690000|2024-09-25 08:41:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727253700000|2024-09-25 08:41:40|31745|31725|31745.1|31725.1|31745.1|31725.1|31745|31725|2
1727253990000|2024-09-25 08:46:30|31746.1|31726.1|31749.5|31729.5|31749.5|31729.5|31746.1|31726.1|5
1727254000000|2024-09-25 08:46:40|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|1
1727254010000|2024-09-25 08:46:50|31750.1|31730.1|31750.4|31730.4|31750.8|31730.8|31750.1|31730.1|3
1727254050000|2024-09-25 08:47:30|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727254080000|2024-09-25 08:48:00|31750.9|31730.9|31750.5|31730.5|31750.9|31730.9|31750.5|31730.5|2
1727254100000|2024-09-25 08:48:20|31750.3|31730.3|31750.1|31730.1|31750.3|31730.3|31749.6|31729.6|5
1727254120000|2024-09-25 08:48:40|31749.9|31729.9|31749.5|31729.5|31749.9|31729.9|31749.5|31729.5|4
1727254130000|2024-09-25 08:48:50|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1727254140000|2024-09-25 08:49:00|31750.3|31730.3|31750.5|31730.5|31750.5|31730.5|31750.3|31730.3|2
1727254150000|2024-09-25 08:49:10|31750.3|31730.3|31749.7|31729.7|31750.3|31730.3|31749.7|31729.7|3
1727254170000|2024-09-25 08:49:30|31749.5|31729.5|31750|31730|31750|31730|31749.5|31729.5|2
1727254190000|2024-09-25 08:49:50|31750.1|31730.1|31750.5|31730.5|31750.5|31730.5|31750.1|31730.1|2
1727254210000|2024-09-25 08:50:10|31750|31730|31749|31729|31750|31730|31749|31729|4
1727254220000|2024-09-25 08:50:20|31748.9|31728.9|31748.5|31728.5|31748.9|31728.9|31748.5|31728.5|2
1727254230000|2024-09-25 08:50:30|31747.7|31727.7|31748|31728|31750.6|31730.6|31745|31725|11
1727254240000|2024-09-25 08:50:40|31749.5|31729.5|31749|31729|31749.5|31729.5|31749|31729|3
1727254250000|2024-09-25 08:50:50|31749.4|31729.4|31750|31730|31750|31730|31749.4|31729.4|2
1727254260000|2024-09-25 08:51:00|31749.6|31729.6|31749.5|31729.5|31749.6|31729.6|31749.5|31729.5|2
1727254280000|2024-09-25 08:51:20|31748|31728|31747.6|31727.6|31748|31728|31747.6|31727.6|3
1727254290000|2024-09-25 08:51:30|31748.5|31728.5|31749.7|31729.7|31749.7|31729.7|31748.5|31728.5|4
1727254300000|2024-09-25 08:51:40|31750|31730|31750|31730|31750|31730|31750|31730|1
1727254320000|2024-09-25 08:52:00|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|31749.9|31729.9|1
1727254330000|2024-09-25 08:52:10|31749.5|31729.5|31749.1|31729.1|31749.5|31729.5|31747.9|31727.9|5
1727254340000|2024-09-25 08:52:20|31748.2|31728.2|31748.2|31728.2|31748.2|31728.2|31747.9|31727.9|3
1727254350000|2024-09-25 08:52:30|31748.3|31728.3|31748.3|31728.3|31748.3|31728.3|31748.3|31728.3|1
1727254370000|2024-09-25 08:52:50|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|1
1727254380000|2024-09-25 08:53:00|31748.4|31728.4|31750|31730|31750|31730|31748.4|31728.4|3
1727254390000|2024-09-25 08:53:10|31749.6|31729.6|31749.5|31729.5|31749.6|31729.6|31749.5|31729.5|2
1727254400000|2024-09-25 08:53:20|31746.1|31726.1|31745.2|31725.2|31746.1|31726.1|31745.2|31725.2|3
1727254410000|2024-09-25 08:53:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727254420000|2024-09-25 08:53:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727254430000|2024-09-25 08:53:50|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727254460000|2024-09-25 08:54:20|31742|31722|31741.4|31721.4|31742|31722|31741.4|31721.4|3
1727254480000|2024-09-25 08:54:40|31743|31723|31743|31723|31743|31723|31743|31723|1
1727254490000|2024-09-25 08:54:50|31743.1|31723.1|31743.1|31723.1|31743.1|31723.1|31743.1|31723.1|1
1727254500000|2024-09-25 08:55:00|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1727254510000|2024-09-25 08:55:10|31743.6|31723.6|31743.6|31723.6|31743.6|31723.6|31743.6|31723.6|1
1727254520000|2024-09-25 08:55:20|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1727254530000|2024-09-25 08:55:30|31743.6|31723.6|31743.6|31723.6|31743.7|31723.7|31743.6|31723.6|3
1727254540000|2024-09-25 08:55:40|31743|31723|31742.4|31722.4|31743|31723|31742.4|31722.4|2
1727254550000|2024-09-25 08:55:50|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|31742.6|31722.6|1
1727254560000|2024-09-25 08:56:00|31742|31722|31742|31722|31742|31722|31742|31722|1
1727254640000|2024-09-25 08:57:20|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727254680000|2024-09-25 08:58:00|31742|31722|31742.6|31722.6|31742.6|31722.6|31742|31722|2
1727254690000|2024-09-25 08:58:10|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727254750000|2024-09-25 08:59:10|31742.7|31722.7|31741.8|31721.8|31742.7|31722.7|31741.8|31721.8|2
1727254860000|2024-09-25 09:01:00|31742.2|31722.2|31742.7|31722.7|31742.7|31722.7|31741.8|31721.8|3
1727254870000|2024-09-25 09:01:10|31741.8|31721.8|31742.3|31722.3|31742.7|31722.7|31741.8|31721.8|3
1727254880000|2024-09-25 09:01:20|31742.7|31722.7|31741.8|31721.8|31742.7|31722.7|31741.3|31721.3|4
1727254890000|2024-09-25 09:01:30|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|1
1727254920000|2024-09-25 09:02:00|31741.8|31721.8|31743.2|31723.2|31743.2|31723.2|31741.8|31721.8|3
1727254930000|2024-09-25 09:02:10|31742.2|31722.2|31742.4|31722.4|31742.4|31722.4|31742.2|31722.2|2
1727254940000|2024-09-25 09:02:20|31742.7|31722.7|31742.4|31722.4|31742.7|31722.7|31741.7|31721.7|4
1727254950000|2024-09-25 09:02:30|31742.7|31722.7|31742.2|31722.2|31742.7|31722.7|31742.2|31722.2|2
1727254960000|2024-09-25 09:02:40|31742.6|31722.6|31742.2|31722.2|31742.7|31722.7|31741.7|31721.7|6
1727254970000|2024-09-25 09:02:50|31742.6|31722.6|31741.8|31721.8|31742.7|31722.7|31741.8|31721.8|3
1727254980000|2024-09-25 09:03:00|31742.7|31722.7|31743.3|31723.3|31743.3|31723.3|31741.7|31721.7|3
1727254990000|2024-09-25 09:03:10|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|1
1727255000000|2024-09-25 09:03:20|31741.4|31721.4|31742.7|31722.7|31742.7|31722.7|31741.4|31721.4|3
1727255030000|2024-09-25 09:03:50|31742.8|31722.8|31741.5|31721.5|31742.8|31722.8|31741.5|31721.5|2
1727255050000|2024-09-25 09:04:10|31742.2|31722.2|31741.8|31721.8|31742.2|31722.2|31741.8|31721.8|2
1727255060000|2024-09-25 09:04:20|31741.2|31721.2|31743.4|31723.4|31743.4|31723.4|31741.2|31721.2|5
1727255070000|2024-09-25 09:04:30|31743.5|31723.5|31743.5|31723.5|31743.9|31723.9|31743.5|31723.5|3
1727255080000|2024-09-25 09:04:40|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|1
1727255090000|2024-09-25 09:04:50|31743.2|31723.2|31744|31724|31744|31724|31743.1|31723.1|4
1727255100000|2024-09-25 09:05:00|31744.8|31724.8|31744.2|31724.2|31744.8|31724.8|31743.8|31723.8|5
1727255110000|2024-09-25 09:05:10|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|1
1727255120000|2024-09-25 09:05:20|31744.2|31724.2|31744.2|31724.2|31744.2|31724.2|31744.2|31724.2|1
1727255130000|2024-09-25 09:05:30|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|1
1727255150000|2024-09-25 09:05:50|31744.2|31724.2|31744.1|31724.1|31744.2|31724.2|31743.6|31723.6|3
1727255190000|2024-09-25 09:06:30|31743.1|31723.1|31743.7|31723.7|31744.1|31724.1|31743.1|31723.1|3
1727255200000|2024-09-25 09:06:40|31742.7|31722.7|31743.1|31723.1|31743.1|31723.1|31742.7|31722.7|2
1727255210000|2024-09-25 09:06:50|31741.3|31721.3|31743.3|31723.3|31743.3|31723.3|31741.3|31721.3|4
1727255220000|2024-09-25 09:07:00|31742.6|31722.6|31742.9|31722.9|31742.9|31722.9|31742.6|31722.6|2
1727255230000|2024-09-25 09:07:10|31743.1|31723.1|31743.3|31723.3|31743.3|31723.3|31743.1|31723.1|2
1727255240000|2024-09-25 09:07:20|31742.6|31722.6|31742.6|31722.6|31743.7|31723.7|31742.5|31722.5|4
1727255250000|2024-09-25 09:07:30|31743.1|31723.1|31743.4|31723.4|31744.1|31724.1|31743|31723|5
1727255260000|2024-09-25 09:07:40|31744.3|31724.3|31743.3|31723.3|31744.3|31724.3|31742.8|31722.8|5
1727255270000|2024-09-25 09:07:50|31742.8|31722.8|31743.1|31723.1|31743.1|31723.1|31742.8|31722.8|2
1727255280000|2024-09-25 09:08:00|31743.3|31723.3|31742.8|31722.8|31743.3|31723.3|31742.8|31722.8|2
1727255290000|2024-09-25 09:08:10|31743.2|31723.2|31743.1|31723.1|31743.2|31723.2|31742.5|31722.5|5
1727255300000|2024-09-25 09:08:20|31742.3|31722.3|31742.5|31722.5|31743.7|31723.7|31742.3|31722.3|3
1727255310000|2024-09-25 09:08:30|31743|31723|31743.3|31723.3|31743.3|31723.3|31741.9|31721.9|3
1727255340000|2024-09-25 09:09:00|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727255360000|2024-09-25 09:09:20|31743|31723|31743|31723|31743|31723|31743|31723|1
1727255380000|2024-09-25 09:09:40|31743.6|31723.6|31743|31723|31743.6|31723.6|31743|31723|3
1727255390000|2024-09-25 09:09:50|31743.6|31723.6|31743.5|31723.5|31743.6|31723.6|31743.5|31723.5|2
1727255400000|2024-09-25 09:10:00|31743.7|31723.7|31740.2|31720.2|31743.7|31723.7|31740.2|31720.2|3
1727255410000|2024-09-25 09:10:10|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|1
1727255420000|2024-09-25 09:10:20|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727255440000|2024-09-25 09:10:40|31740.1|31720.1|31740|31720|31740.1|31720.1|31740|31720|2
1727255520000|2024-09-25 09:12:00|31737.2|31717.2|31735.4|31715.4|31737.2|31717.2|31735.4|31715.4|4
1727255540000|2024-09-25 09:12:20|31736|31716|31736.1|31716.1|31736.1|31716.1|31736|31716|2
1727255570000|2024-09-25 09:12:50|31736|31716|31736|31716|31736|31716|31736|31716|1
1727255630000|2024-09-25 09:13:50|31736.6|31716.6|31736.4|31716.4|31736.6|31716.6|31736|31716|5
1727255670000|2024-09-25 09:14:30|31736.6|31716.6|31736.4|31716.4|31736.6|31716.6|31736.4|31716.4|2
1727255710000|2024-09-25 09:15:10|31736.5|31716.5|31736.5|31716.5|31736.5|31716.5|31736.4|31716.4|3
1727255720000|2024-09-25 09:15:20|31736.4|31716.4|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|5
1727255730000|2024-09-25 09:15:30|31736.5|31716.5|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|4
1727255740000|2024-09-25 09:15:40|31736.5|31716.5|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|6
1727255750000|2024-09-25 09:15:50|31736.5|31716.5|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|6
1727255760000|2024-09-25 09:16:00|31736.5|31716.5|31735.1|31715.1|31737|31717|31735.1|31715.1|7
1727255780000|2024-09-25 09:16:20|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|1
1727255800000|2024-09-25 09:16:40|31735|31715|31735|31715|31737.6|31715|31735|31712.6|3
1727255840000|2024-09-25 09:17:20|31735.1|31715.1|31735.4|31715.4|31735.4|31715.4|31735.1|31715.1|2
1727255850000|2024-09-25 09:17:30|31735.6|31715.6|31736.5|31716.5|31736.5|31716.5|31735.6|31715.6|2
1727255860000|2024-09-25 09:17:40|31738|31718|31740|31720|31740.1|31720.1|31738|31718|4
1727255870000|2024-09-25 09:17:50|31740.1|31720.1|31740.5|31720.5|31740.5|31720.5|31740.1|31720.1|3
1727255880000|2024-09-25 09:18:00|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|1
1727255890000|2024-09-25 09:18:10|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727255910000|2024-09-25 09:18:30|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|1
1727255920000|2024-09-25 09:18:40|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727255930000|2024-09-25 09:18:50|31740.8|31720.8|31740|31720|31741|31721|31740|31720|5
1727255970000|2024-09-25 09:19:30|31742.8|31722.8|31740|31720|31742.8|31722.8|31740|31720|3
1727256040000|2024-09-25 09:20:40|31741.2|31721.2|31741.4|31721.4|31742.2|31722.2|31741.2|31721.2|5
1727256050000|2024-09-25 09:20:50|31740.7|31720.7|31741.4|31721.4|31741.6|31721.6|31740.7|31720.7|4
1727256060000|2024-09-25 09:21:00|31741.2|31721.2|31740.1|31720.1|31741.5|31721.5|31740.1|31720.1|7
1727256070000|2024-09-25 09:21:10|31740.4|31720.4|31742.4|31722.4|31743|31723|31740.4|31720.4|5
1727256080000|2024-09-25 09:21:20|31741.8|31721.8|31737.4|31717.4|31742.2|31722.2|31737.4|31717.4|9
1727256090000|2024-09-25 09:21:30|31737.6|31717.6|31739.8|31719.8|31740.4|31720.4|31737.6|31717.6|6
1727256100000|2024-09-25 09:21:40|31741|31721|31743.4|31723.4|31743.4|31723.4|31740.9|31720.9|8
1727256110000|2024-09-25 09:21:50|31743.9|31723.9|31744.3|31724.3|31744.3|31724.3|31743.9|31723.9|2
1727256120000|2024-09-25 09:22:00|31744.8|31724.8|31745.3|31725.3|31745.3|31725.3|31744.8|31724.8|2
1727256140000|2024-09-25 09:22:20|31745.8|31725.8|31746.8|31726.8|31746.8|31726.8|31745.8|31725.8|3
1727256150000|2024-09-25 09:22:30|31746.4|31726.4|31746.3|31726.3|31746.4|31726.4|31746.3|31726.3|2
1727256180000|2024-09-25 09:23:00|31745.7|31725.7|31746|31726|31746.3|31726.3|31745.7|31725.7|4
1727256190000|2024-09-25 09:23:10|31745.8|31725.8|31742.7|31722.7|31745.8|31725.8|31742.7|31722.7|6
1727256200000|2024-09-25 09:23:20|31742.9|31722.9|31742.7|31722.7|31742.9|31722.9|31742.7|31722.7|2
1727256210000|2024-09-25 09:23:30|31743.6|31723.6|31742.7|31722.7|31743.6|31723.6|31742.7|31722.7|2
1727256220000|2024-09-25 09:23:40|31742.5|31722.5|31742.4|31722.4|31743.1|31723.1|31742.3|31722.3|6
1727256230000|2024-09-25 09:23:50|31742.7|31722.7|31742|31722|31742.8|31722.8|31741.5|31721.5|5
1727256240000|2024-09-25 09:24:00|31741.9|31721.9|31741.8|31721.8|31743.9|31723.9|31741.7|31721.7|7
1727256250000|2024-09-25 09:24:10|31741.7|31721.7|31742.5|31722.5|31742.5|31722.5|31741.7|31721.7|2
1727256270000|2024-09-25 09:24:30|31743.1|31723.1|31742.4|31722.4|31743.1|31723.1|31742.4|31722.4|3
1727256280000|2024-09-25 09:24:40|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727256300000|2024-09-25 09:25:00|31742.4|31722.4|31743.6|31723.6|31743.6|31723.6|31742.4|31722.4|4
1727256310000|2024-09-25 09:25:10|31745|31725|31745|31725|31745|31725|31745|31725|1
1727256330000|2024-09-25 09:25:30|31745.8|31725.8|31745|31725|31745.8|31725.8|31745|31725|3
1727256340000|2024-09-25 09:25:40|31744.2|31724.2|31745|31725|31745|31725|31744|31724|4
1727256350000|2024-09-25 09:25:50|31744.2|31724.2|31739.6|31719.6|31744.2|31724.2|31739.6|31719.6|8
1727256360000|2024-09-25 09:26:00|31739.2|31719.2|31745|31725|31745|31725|31739.2|31719.2|11
1727256370000|2024-09-25 09:26:10|31744.5|31724.5|31745|31725|31745|31725|31744.5|31724.5|2
1727256390000|2024-09-25 09:26:30|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727256400000|2024-09-25 09:26:40|31744|31724|31743|31723|31744|31724|31742.9|31722.9|4
1727256410000|2024-09-25 09:26:50|31744.1|31724.1|31744|31724|31744.1|31724.1|31742.5|31722.5|5
1727256420000|2024-09-25 09:27:00|31744.6|31724.6|31745|31725|31745|31725|31743.5|31723.5|5
1727256430000|2024-09-25 09:27:10|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727256470000|2024-09-25 09:27:50|31745|31725|31745|31725|31745|31725|31745|31725|1
1727256520000|2024-09-25 09:28:40|31745.5|31725.5|31746|31726|31746|31726|31745.3|31725.3|6
1727256530000|2024-09-25 09:28:50|31745.7|31725.7|31745.4|31725.4|31745.7|31725.7|31744.6|31724.6|7
1727256540000|2024-09-25 09:29:00|31745.2|31725.2|31745.2|31725.2|31745.2|31725.2|31744.8|31724.8|5
1727256550000|2024-09-25 09:29:10|31745|31725|31744.2|31724.2|31745|31725|31744.2|31724.2|6
1727256560000|2024-09-25 09:29:20|31744.7|31724.7|31745.1|31725.1|31745.5|31725.5|31744.7|31724.7|4
1727256570000|2024-09-25 09:29:30|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727256580000|2024-09-25 09:29:40|31744.6|31724.6|31745.6|31725.6|31745.6|31725.6|31744.6|31724.6|2
1727256590000|2024-09-25 09:29:50|31745.7|31725.7|31745.1|31725.1|31746.2|31726.2|31745.1|31725.1|6
1727256600000|2024-09-25 09:30:00|31745.2|31725.2|31748.6|31728.6|31748.6|31728.6|31745.2|31725.2|7
1727256610000|2024-09-25 09:30:10|31749.1|31729.1|31750.1|31730.1|31750.1|31730.1|31749|31729|4
1727256620000|2024-09-25 09:30:20|31750|31730|31750|31730|31750|31730|31750|31730|1
1727256630000|2024-09-25 09:30:30|31747.5|31727.5|31745|31725|31747.5|31727.5|31745|31725|5
1727256650000|2024-09-25 09:30:50|31748.9|31728.9|31750|31730|31750|31730|31748.9|31728.9|2
1727256670000|2024-09-25 09:31:10|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1727256690000|2024-09-25 09:31:30|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727256800000|2024-09-25 09:33:20|31753.6|31728.6|31753.7|31728.7|31753.7|31728.7|31753.5|31728.5|3
1727256810000|2024-09-25 09:33:30|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727256820000|2024-09-25 09:33:40|31753.6|31728.6|31753.5|31728.5|31753.9|31728.9|31753.5|31728.5|4
1727256830000|2024-09-25 09:33:50|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1727256850000|2024-09-25 09:34:10|31753.6|31728.6|31754.1|31729.1|31755.1|31730.1|31753.6|31728.6|4
1727256860000|2024-09-25 09:34:20|31754.8|31729.8|31753.8|31728.8|31754.8|31729.8|31753.8|31728.8|2
1727256870000|2024-09-25 09:34:30|31756.5|31731.5|31758.7|31733.7|31758.7|31733.7|31756.5|31731.5|2
1727256880000|2024-09-25 09:34:40|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|1
1727256890000|2024-09-25 09:34:50|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|1
1727256900000|2024-09-25 09:35:00|31760.5|31735.5|31759.8|31734.8|31760.5|31735.5|31759.8|31734.8|2
1727256910000|2024-09-25 09:35:10|31759.4|31734.4|31760.2|31735.2|31760.2|31735.2|31759.4|31734.4|2
1727256920000|2024-09-25 09:35:20|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|1
1727256940000|2024-09-25 09:35:40|31759.3|31734.3|31760.2|31735.2|31760.2|31735.2|31759.3|31734.3|2
1727256950000|2024-09-25 09:35:50|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1727256970000|2024-09-25 09:36:10|31757.5|31732.5|31741.4|31716.4|31757.5|31732.5|31740.8|31715.8|10
1727256980000|2024-09-25 09:36:20|31740.3|31715.3|31737.6|31712.6|31740.3|31715.3|31737.6|31712.6|6
1727256990000|2024-09-25 09:36:30|31739.2|31714.2|31742.6|31717.6|31742.6|31717.6|31739.2|31714.2|4
1727257000000|2024-09-25 09:36:40|31742.5|31717.5|31747.7|31722.7|31747.7|31722.7|31742.5|31717.5|4
1727257010000|2024-09-25 09:36:50|31748.1|31723.1|31748.5|31723.5|31748.6|31723.6|31748.1|31723.1|5
1727257020000|2024-09-25 09:37:00|31749.3|31724.3|31750|31725|31750|31725|31749.3|31724.3|3
1727257030000|2024-09-25 09:37:10|31749.3|31724.3|31748.7|31723.7|31749.3|31724.3|31748.7|31723.7|4
1727257040000|2024-09-25 09:37:20|31750|31725|31749.6|31724.6|31750.6|31725.6|31747.6|31722.6|8
1727257050000|2024-09-25 09:37:30|31749.9|31724.9|31747.6|31722.6|31750.6|31725.6|31747.6|31722.6|5
1727257060000|2024-09-25 09:37:40|31747.5|31722.5|31746.2|31721.2|31747.5|31722.5|31745.6|31720.6|3
1727257070000|2024-09-25 09:37:50|31748.6|31723.6|31750|31725|31750|31725|31748.6|31723.6|4
1727257080000|2024-09-25 09:38:00|31749|31724|31748.6|31723.6|31749|31724|31748.6|31723.6|2
1727257090000|2024-09-25 09:38:10|31750|31725|31749.1|31724.1|31750.9|31725.9|31749.1|31724.1|5
1727257100000|2024-09-25 09:38:20|31749.7|31724.7|31750|31725|31750|31725|31749.7|31724.7|2
1727257110000|2024-09-25 09:38:30|31751.1|31726.1|31750.7|31725.7|31751.4|31726.4|31750.7|31725.7|4
1727257120000|2024-09-25 09:38:40|31751|31726|31751.1|31726.1|31751.1|31726.1|31751|31726|2
1727257130000|2024-09-25 09:38:50|31750.7|31725.7|31751.1|31726.1|31751.1|31726.1|31750.1|31725.1|4
1727257140000|2024-09-25 09:39:00|31750.1|31725.1|31750|31725|31750.1|31725.1|31750|31725|2
1727257160000|2024-09-25 09:39:20|31749.9|31724.9|31749.8|31724.8|31749.9|31724.9|31749.8|31724.8|2
1727257250000|2024-09-25 09:40:50|31752|31732|31749.8|31724.8|31755|31732|31747.5|31722.5|12
1727257310000|2024-09-25 09:41:50|31749.3|31724.3|31748.8|31723.8|31750.1|31725.1|31748.8|31723.8|4
1727257320000|2024-09-25 09:42:00|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727257370000|2024-09-25 09:42:50|31754|31729|31753.1|31728.1|31755|31730|31753.1|31728.1|3
1727257380000|2024-09-25 09:43:00|31749.4|31724.4|31749.4|31724.4|31750.2|31725.2|31749.4|31724.4|3
1727257390000|2024-09-25 09:43:10|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727257430000|2024-09-25 09:43:50|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|1
1727257450000|2024-09-25 09:44:10|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|1
1727257460000|2024-09-25 09:44:20|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|1
1727257470000|2024-09-25 09:44:30|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|1
1727257480000|2024-09-25 09:44:40|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|1
1727257490000|2024-09-25 09:44:50|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|1
1727257500000|2024-09-25 09:45:00|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727257510000|2024-09-25 09:45:10|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257550000|2024-09-25 09:45:50|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|1
1727257570000|2024-09-25 09:46:10|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727257580000|2024-09-25 09:46:20|31752.5|31727.5|31747.6|31722.6|31752.5|31727.5|31747.6|31722.6|6
1727257590000|2024-09-25 09:46:30|31748.7|31723.7|31749.2|31724.2|31749.2|31724.2|31748.7|31723.7|2
1727257620000|2024-09-25 09:47:00|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257630000|2024-09-25 09:47:10|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727257660000|2024-09-25 09:47:40|31750.2|31725.2|31749.9|31724.9|31750.2|31725.2|31747.5|31722.5|5
1727257670000|2024-09-25 09:47:50|31749.3|31724.3|31750.2|31725.2|31750.2|31725.2|31749.3|31724.3|2
1727257680000|2024-09-25 09:48:00|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727257700000|2024-09-25 09:48:20|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257720000|2024-09-25 09:48:40|31749.4|31724.4|31750.2|31725.2|31750.2|31725.2|31749.4|31724.4|2
1727257740000|2024-09-25 09:49:00|31748.9|31723.9|31750.2|31725.2|31750.2|31725.2|31748.9|31723.9|2
1727257750000|2024-09-25 09:49:10|31749|31724|31749|31724|31749|31724|31749|31724|1
1727257760000|2024-09-25 09:49:20|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|31750.2|31725.2|1
1727257770000|2024-09-25 09:49:30|31749.8|31724.8|31751.2|31726.2|31751.2|31726.2|31749.8|31724.8|2
1727257780000|2024-09-25 09:49:40|31750.3|31725.3|31749.6|31724.6|31750.7|31725.7|31749.6|31724.6|3
1727257800000|2024-09-25 09:50:00|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|1
1727257810000|2024-09-25 09:50:10|31749.4|31724.4|31750.2|31725.2|31750.2|31725.2|31749.4|31724.4|2
1727257820000|2024-09-25 09:50:20|31749.1|31724.1|31750.2|31725.2|31750.2|31725.2|31749.1|31724.1|2
1727257830000|2024-09-25 09:50:30|31749.6|31724.6|31750.4|31725.4|31750.4|31725.4|31749.6|31724.6|3
1727257840000|2024-09-25 09:50:40|31750.7|31725.7|31750.4|31725.4|31750.7|31725.7|31750.1|31725.1|3
1727257850000|2024-09-25 09:50:50|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727257860000|2024-09-25 09:51:00|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|1
1727257870000|2024-09-25 09:51:10|31749.1|31724.1|31750.1|31725.1|31750.1|31725.1|31749.1|31724.1|2
1727257880000|2024-09-25 09:51:20|31751.6|31726.6|31749.6|31724.6|31751.6|31726.6|31749.6|31724.6|3
1727257890000|2024-09-25 09:51:30|31751.2|31726.2|31749.8|31724.8|31751.2|31726.2|31749|31724|5
1727257910000|2024-09-25 09:51:50|31749.7|31724.7|31750.4|31725.4|31750.4|31725.4|31748.6|31723.6|3
1727257920000|2024-09-25 09:52:00|31751.8|31726.8|31752.6|31727.6|31752.6|31727.6|31751.8|31726.8|2
1727257950000|2024-09-25 09:52:30|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|1
1727257960000|2024-09-25 09:52:40|31751|31726|31751.4|31726.4|31751.4|31726.4|31751|31726|2
1727257970000|2024-09-25 09:52:50|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|1
1727257980000|2024-09-25 09:53:00|31749.4|31724.4|31752.5|31727.5|31752.5|31727.5|31749.4|31724.4|7
1727257990000|2024-09-25 09:53:10|31753.5|31728.5|31752.4|31727.4|31754|31729|31751.9|31726.9|5
1727258000000|2024-09-25 09:53:20|31751.9|31726.9|31751.1|31726.1|31754.1|31729.1|31751.1|31726.1|7
1727258010000|2024-09-25 09:53:30|31751.5|31726.5|31756.6|31731.6|31756.6|31731.6|31751.5|31726.5|11
1727258020000|2024-09-25 09:53:40|31756.8|31731.8|31757.6|31732.6|31757.6|31732.6|31756.8|31731.8|2
1727258030000|2024-09-25 09:53:50|31758.6|31733.6|31758.7|31733.7|31758.7|31733.7|31758.6|31733.6|2
1727258040000|2024-09-25 09:54:00|31759|31734|31759.6|31734.6|31759.6|31734.6|31759|31734|2
1727258060000|2024-09-25 09:54:20|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1727258070000|2024-09-25 09:54:30|31760.3|31735.3|31759.5|31734.5|31760.5|31735.5|31759.5|31734.5|4
1727258080000|2024-09-25 09:54:40|31760.3|31735.3|31759.5|31734.5|31760.5|31735.5|31759.5|31734.5|4
1727258100000|2024-09-25 09:55:00|31758.8|31733.8|31758.9|31733.9|31758.9|31733.9|31758.8|31733.8|2
1727258110000|2024-09-25 09:55:10|31759.2|31734.2|31759.2|31734.2|31760.9|31735.9|31759.2|31734.2|7
1727258120000|2024-09-25 09:55:20|31759|31734|31761.1|31736.1|31761.1|31736.1|31759|31734|6
1727258130000|2024-09-25 09:55:30|31761.2|31736.2|31760|31735|31761.2|31736.2|31760|31735|3
1727258160000|2024-09-25 09:56:00|31760.2|31735.2|31760.6|31735.6|31760.6|31735.6|31760.2|31735.2|2
1727258170000|2024-09-25 09:56:10|31760.5|31735.5|31760|31735|31762.4|31737.4|31760|31735|6
1727258180000|2024-09-25 09:56:20|31760.1|31735.1|31760|31735|31760.1|31735.1|31760|31735|2
1727258190000|2024-09-25 09:56:30|31759.4|31734.4|31759.4|31734.4|31759.4|31734.4|31759|31734|3
1727258200000|2024-09-25 09:56:40|31759.8|31734.8|31760.2|31735.2|31760.2|31735.2|31759.8|31734.8|2
1727258210000|2024-09-25 09:56:50|31760.6|31735.6|31760.6|31735.6|31760.6|31735.6|31760.6|31735.6|1
1727258220000|2024-09-25 09:57:00|31759.8|31734.8|31756.8|31731.8|31759.8|31734.8|31756.8|31731.8|6
1727258230000|2024-09-25 09:57:10|31757|31732|31761.3|31736.3|31761.3|31736.3|31757|31732|5
1727258240000|2024-09-25 09:57:20|31762.7|31737.7|31758|31733|31763.2|31738.2|31758|31733|6
1727258250000|2024-09-25 09:57:30|31758.4|31733.4|31758|31733|31758.4|31733.4|31758|31733|2
1727258260000|2024-09-25 09:57:40|31758.1|31733.1|31758.1|31733.1|31758.7|31733.7|31757.5|31732.5|5
1727258270000|2024-09-25 09:57:50|31758|31733|31758|31733|31758|31733|31758|31733|1
1727258280000|2024-09-25 09:58:00|31758.6|31733.6|31759.3|31734.3|31759.3|31734.3|31758.6|31733.6|2
1727258290000|2024-09-25 09:58:10|31758.9|31733.9|31757.5|31732.5|31758.9|31733.9|31756.7|31731.7|4
1727258300000|2024-09-25 09:58:20|31757|31732|31758.3|31733.3|31758.3|31733.3|31756|31731|7
1727258310000|2024-09-25 09:58:30|31758.8|31733.8|31759|31734|31761.4|31736.4|31758.8|31733.8|11
1727258320000|2024-09-25 09:58:40|31758.5|31733.5|31757|31732|31758.5|31733.5|31757|31732|4
1727258330000|2024-09-25 09:58:50|31759.1|31734.1|31759.5|31734.5|31760.3|31735.3|31759.1|31734.1|6
1727258350000|2024-09-25 09:59:10|31759|31734|31759|31734|31759.5|31734.5|31759|31734|3
1727258380000|2024-09-25 09:59:40|31758.9|31733.9|31758.5|31733.5|31758.9|31733.9|31758.5|31733.5|2
1727258390000|2024-09-25 09:59:50|31758.6|31733.6|31758.7|31733.7|31758.7|31733.7|31758.6|31733.6|2
1727258400000|2024-09-25 10:00:00|31758.6|31733.6|31757.3|31732.3|31759.6|31734.6|31756.6|31731.6|10
1727258410000|2024-09-25 10:00:10|31756.3|31731.3|31756.3|31731.3|31757.2|31732.2|31755.6|31730.6|8
1727258420000|2024-09-25 10:00:20|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|1
1727258430000|2024-09-25 10:00:30|31755|31730|31754.8|31729.8|31755.5|31730.5|31754.8|31729.8|3
1727258440000|2024-09-25 10:00:40|31755.5|31730.5|31754.7|31729.7|31755.5|31730.5|31752|31727|8
1727258450000|2024-09-25 10:00:50|31753.3|31728.3|31752.6|31727.6|31753.7|31728.7|31752.2|31727.2|5
1727258460000|2024-09-25 10:01:00|31752.7|31727.7|31758.3|31733.3|31759.2|31734.2|31752.7|31727.7|8
1727258470000|2024-09-25 10:01:10|31759.2|31734.2|31758.9|31733.9|31759.2|31734.2|31758.2|31733.2|5
1727258480000|2024-09-25 10:01:20|31757.8|31732.8|31757.6|31732.6|31757.8|31732.8|31757.6|31732.6|2
1727258490000|2024-09-25 10:01:30|31757.1|31732.1|31756.7|31731.7|31757.1|31732.1|31756.7|31731.7|3
1727258500000|2024-09-25 10:01:40|31756.3|31731.3|31755.5|31730.5|31756.3|31731.3|31755.5|31730.5|3
1727258520000|2024-09-25 10:02:00|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1727258540000|2024-09-25 10:02:20|31755.7|31730.7|31755.2|31730.2|31755.8|31730.8|31755.2|31730.2|5
1727258560000|2024-09-25 10:02:40|31754.9|31729.9|31752.4|31732.4|31755.2|31732.4|31752.4|31729.9|4
1727258570000|2024-09-25 10:02:50|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|1
1727258600000|2024-09-25 10:03:20|31752.4|31732.4|31749.2|31729.2|31752.4|31732.4|31749.2|31729.2|3
1727258610000|2024-09-25 10:03:30|31748.9|31728.9|31746.8|31726.8|31748.9|31728.9|31746.8|31726.8|6
1727258620000|2024-09-25 10:03:40|31747.2|31727.2|31747.2|31727.2|31747.2|31727.2|31747.2|31727.2|1
1727258640000|2024-09-25 10:04:00|31745.8|31725.8|31745.6|31725.6|31747|31727|31745.6|31725.6|3
1727258650000|2024-09-25 10:04:10|31746.9|31726.9|31747|31727|31747|31727|31746.9|31726.9|2
1727258670000|2024-09-25 10:04:30|31746.3|31726.3|31747.3|31727.3|31747.7|31727.7|31746.3|31726.3|3
1727258750000|2024-09-25 10:05:50|31748.1|31728.1|31748.2|31728.2|31748.2|31728.2|31748.1|31728.1|2
1727258770000|2024-09-25 10:06:10|31749.5|31729.5|31754.7|31729.7|31754.7|31731.7|31749.5|31729.5|5
1727258780000|2024-09-25 10:06:20|31756.2|31731.2|31757.3|31732.3|31757.8|31732.8|31755.3|31730.3|9
1727258800000|2024-09-25 10:06:40|31756.2|31731.2|31750.4|31725.4|31756.2|31731.2|31750.3|31725.3|7
1727258820000|2024-09-25 10:07:00|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727258830000|2024-09-25 10:07:10|31753.7|31728.7|31754.7|31729.7|31754.7|31729.7|31753.7|31728.7|3
1727258850000|2024-09-25 10:07:30|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|1
1727258880000|2024-09-25 10:08:00|31755.8|31730.8|31756.2|31731.2|31756.2|31731.2|31755.8|31730.8|2
1727258900000|2024-09-25 10:08:20|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|1
1727258910000|2024-09-25 10:08:30|31756.1|31731.1|31756.8|31731.8|31756.8|31731.8|31756.1|31731.1|2
1727258920000|2024-09-25 10:08:40|31757.3|31732.3|31757.4|31732.4|31757.4|31732.4|31756.4|31731.4|4
1727258940000|2024-09-25 10:09:00|31756.4|31731.4|31755.3|31730.3|31756.4|31731.4|31754.8|31729.8|3
1727258950000|2024-09-25 10:09:10|31754.4|31729.4|31755.3|31730.3|31755.3|31730.3|31754.4|31729.4|2
1727258960000|2024-09-25 10:09:20|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|31755.7|31730.7|1
1727258970000|2024-09-25 10:09:30|31756.2|31731.2|31753.1|31728.1|31756.2|31731.2|31753.1|31728.1|7
1727258980000|2024-09-25 10:09:40|31752.6|31727.6|31754|31729|31754|31729|31752.6|31727.6|3
1727258990000|2024-09-25 10:09:50|31754.5|31729.5|31757.9|31732.9|31757.9|31732.9|31754.5|31729.5|8
1727259000000|2024-09-25 10:10:00|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1727259010000|2024-09-25 10:10:10|31757|31732|31757.2|31732.2|31757.5|31732.5|31756.9|31731.9|6
1727259050000|2024-09-25 10:10:50|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1727259120000|2024-09-25 10:12:00|31754.5|31734.5|31754|31734|31754.5|31734.5|31754|31734|2
1727259200000|2024-09-25 10:13:20|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|1
1727259210000|2024-09-25 10:13:30|31753.6|31733.6|31753.6|31733.6|31753.6|31733.6|31753.6|31733.6|1
1727259220000|2024-09-25 10:13:40|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|31753.4|31733.4|1
1727259300000|2024-09-25 10:15:00|31753.2|31733.2|31752.4|31732.4|31753.2|31733.2|31752.4|31732.4|4
1727259440000|2024-09-25 10:17:20|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.4|31732.4|3
1727259490000|2024-09-25 10:18:10|31752.1|31732.1|31751.5|31731.5|31752.1|31732.1|31751.5|31731.5|3
1727259500000|2024-09-25 10:18:20|31751.4|31731.4|31751.4|31731.4|31751.4|31731.4|31751.4|31731.4|1
1727259520000|2024-09-25 10:18:40|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1727259580000|2024-09-25 10:19:40|31751.8|31731.8|31751.4|31731.4|31751.8|31731.8|31751.4|31731.4|2
1727259590000|2024-09-25 10:19:50|31751.2|31731.2|31752.2|31732.2|31752.2|31732.2|31749.2|31729.2|10
1727259600000|2024-09-25 10:20:00|31751.8|31731.8|31750.5|31730.5|31751.8|31731.8|31749.7|31729.7|7
1727259610000|2024-09-25 10:20:10|31751.3|31731.3|31749.5|31729.5|31752.8|31732.8|31749.5|31729.5|8
1727259620000|2024-09-25 10:20:20|31749|31729|31751|31731|31751|31731|31748.7|31728.7|6
1727259630000|2024-09-25 10:20:30|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1727259640000|2024-09-25 10:20:40|31751.2|31731.2|31751.1|31731.1|31751.2|31731.2|31751.1|31731.1|2
1727259670000|2024-09-25 10:21:10|31750.7|31730.7|31750.5|31730.5|31750.7|31730.7|31750.5|31730.5|2
1727259750000|2024-09-25 10:22:30|31751.2|31731.2|31751.2|31731.2|31751.2|31731.2|31751.2|31731.2|1
1727259900000|2024-09-25 10:25:00|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|31751.7|31731.7|1
1727259920000|2024-09-25 10:25:20|31751.9|31731.9|31752.7|31732.7|31752.7|31732.7|31751.9|31731.9|3
1727259930000|2024-09-25 10:25:30|31753.8|31733.8|31754.5|31734.5|31756.5|31736.5|31752|31732|7
1727259940000|2024-09-25 10:25:40|31754.4|31734.4|31755.6|31735.6|31755.7|31735.7|31754.4|31734.4|4
1727259950000|2024-09-25 10:25:50|31755.2|31735.2|31755.7|31735.7|31755.7|31735.7|31755.2|31735.2|2
1727259960000|2024-09-25 10:26:00|31756|31736|31756.2|31736.2|31756.7|31736.7|31756|31736|4
1727259970000|2024-09-25 10:26:10|31753.3|31733.3|31755.4|31735.4|31755.4|31735.4|31753.2|31733.2|3
1727260000000|2024-09-25 10:26:40|31755.7|31735.7|31755.7|31735.7|31755.8|31735.8|31755.7|31735.7|3
1727260010000|2024-09-25 10:26:50|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|1
1727260030000|2024-09-25 10:27:10|31755.7|31735.7|31755.8|31735.8|31755.8|31735.8|31755.7|31735.7|2
1727260040000|2024-09-25 10:27:20|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|1
1727260050000|2024-09-25 10:27:30|31755|31735|31754.1|31734.1|31755|31735|31754|31734|4
1727260060000|2024-09-25 10:27:40|31753.2|31733.2|31752.5|31732.5|31753.2|31733.2|31752.5|31732.5|4
1727260080000|2024-09-25 10:28:00|31753.1|31733.1|31752.3|31732.3|31753.1|31733.1|31752.3|31732.3|2
1727260180000|2024-09-25 10:29:40|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|1
1727260190000|2024-09-25 10:29:50|31754|31729|31755|31730|31755|31730|31754|31729|3
1727260200000|2024-09-25 10:30:00|31755.4|31730.4|31756.4|31731.4|31756.4|31731.4|31755.4|31730.4|3
1727260210000|2024-09-25 10:30:10|31757|31732|31757.9|31732.9|31757.9|31732.9|31757|31732|3
1727260230000|2024-09-25 10:30:30|31758|31733|31758|31733|31758|31733|31758|31733|1
1727260260000|2024-09-25 10:31:00|31757.8|31732.8|31757.8|31732.8|31757.8|31732.8|31757.8|31732.8|1
1727260270000|2024-09-25 10:31:10|31758|31733|31755.2|31735.2|31758.2|31735.2|31755.2|31732.8|5
1727260290000|2024-09-25 10:31:30|31755.6|31735.6|31755.9|31735.9|31755.9|31735.9|31755.6|31735.6|2
1727260300000|2024-09-25 10:31:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260310000|2024-09-25 10:31:50|31755.4|31735.4|31755.2|31735.2|31755.4|31735.4|31755.2|31735.2|2
1727260320000|2024-09-25 10:32:00|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260330000|2024-09-25 10:32:10|31755.4|31735.4|31755.2|31735.2|31755.4|31735.4|31755.2|31735.2|2
1727260340000|2024-09-25 10:32:20|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|3
1727260360000|2024-09-25 10:32:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260380000|2024-09-25 10:33:00|31755.3|31735.3|31754.8|31734.8|31755.3|31735.3|31754.8|31734.8|2
1727260390000|2024-09-25 10:33:10|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|1
1727260400000|2024-09-25 10:33:20|31755.5|31735.5|31756.7|31736.7|31756.7|31736.7|31755.5|31735.5|2
1727260410000|2024-09-25 10:33:30|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|1
1727260420000|2024-09-25 10:33:40|31756.2|31736.2|31755.3|31735.3|31756.2|31736.2|31755.3|31735.3|2
1727260430000|2024-09-25 10:33:50|31756.7|31736.7|31755.5|31735.5|31756.7|31736.7|31755.5|31735.5|2
1727260490000|2024-09-25 10:34:50|31755.4|31735.4|31755.2|31735.2|31755.4|31735.4|31755.2|31735.2|2
1727260500000|2024-09-25 10:35:00|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|3
1727260510000|2024-09-25 10:35:10|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260520000|2024-09-25 10:35:20|31755.6|31735.6|31755.9|31735.9|31755.9|31735.9|31755.6|31735.6|2
1727260530000|2024-09-25 10:35:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727260550000|2024-09-25 10:35:50|31755.4|31735.4|31755.6|31735.6|31755.6|31735.6|31755.4|31735.4|2
1727260560000|2024-09-25 10:36:00|31755.9|31735.9|31754.9|31734.9|31755.9|31735.9|31754.9|31734.9|4
1727260570000|2024-09-25 10:36:10|31754.5|31734.5|31755.2|31735.2|31755.4|31735.4|31754.2|31734.2|6
1727260580000|2024-09-25 10:36:20|31755|31735|31756.4|31736.4|31756.4|31736.4|31755|31735|3
1727260590000|2024-09-25 10:36:30|31756.7|31736.7|31754.3|31734.3|31756.7|31736.7|31754.3|31734.3|4
1727260600000|2024-09-25 10:36:40|31753.9|31733.9|31756.5|31736.5|31756.5|31736.5|31753.9|31733.9|3
1727260610000|2024-09-25 10:36:50|31756.3|31736.3|31756.4|31736.4|31756.4|31736.4|31754.3|31734.3|4
1727260620000|2024-09-25 10:37:00|31754.6|31734.6|31755.2|31735.2|31755.2|31735.2|31754.6|31734.6|2
1727260630000|2024-09-25 10:37:10|31756|31736|31754.6|31734.6|31756|31736|31754.6|31734.6|2
1727260640000|2024-09-25 10:37:20|31754.4|31734.4|31755.5|31735.5|31755.6|31735.6|31754.4|31734.4|7
1727260650000|2024-09-25 10:37:30|31755.6|31735.6|31755.9|31735.9|31756.1|31736.1|31755.6|31735.6|3
1727260660000|2024-09-25 10:37:40|31755.5|31735.5|31755.7|31735.7|31755.7|31735.7|31755.5|31735.5|2
1727260670000|2024-09-25 10:37:50|31756.5|31736.5|31756.3|31736.3|31756.5|31736.5|31756.3|31736.3|2
1727260680000|2024-09-25 10:38:00|31756.7|31736.7|31755.1|31735.1|31756.9|31736.9|31755.1|31735.1|3
1727260690000|2024-09-25 10:38:10|31756.5|31736.5|31757.2|31737.2|31757.2|31737.2|31756.5|31736.5|3
1727260700000|2024-09-25 10:38:20|31756.7|31736.7|31755.5|31735.5|31756.7|31736.7|31755.5|31735.5|4
1727260710000|2024-09-25 10:38:30|31756.7|31736.7|31756.7|31736.7|31756.9|31736.9|31756.5|31736.5|4
1727260720000|2024-09-25 10:38:40|31756.3|31736.3|31755.5|31735.5|31756.7|31736.7|31755.3|31735.3|7
1727260730000|2024-09-25 10:38:50|31758|31738|31765.7|31740.7|31765.7|31740.7|31758|31738|8
1727260740000|2024-09-25 10:39:00|31766|31741|31765.4|31740.4|31766|31741|31765.4|31740.4|2
1727260750000|2024-09-25 10:39:10|31765.5|31740.5|31764.4|31739.4|31765.5|31740.5|31764.4|31739.4|2
1727260760000|2024-09-25 10:39:20|31764.5|31739.5|31763.8|31738.8|31764.5|31739.5|31763.8|31738.8|2
1727260780000|2024-09-25 10:39:40|31764.7|31739.7|31763.8|31738.8|31764.7|31739.7|31763.8|31738.8|2
1727261010000|2024-09-25 10:43:30|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|1
1727261240000|2024-09-25 10:47:20|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|1
1727261250000|2024-09-25 10:47:30|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|1
1727261260000|2024-09-25 10:47:40|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|1
1727261290000|2024-09-25 10:48:10|31765.2|31740.2|31765.7|31740.7|31765.7|31740.7|31764.4|31739.4|4
1727261300000|2024-09-25 10:48:20|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|31764.8|31739.8|1
1727261320000|2024-09-25 10:48:40|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|1
1727261420000|2024-09-25 10:50:20|31763.4|31738.4|31764.2|31739.2|31764.2|31739.2|31763.4|31738.4|2
1727261430000|2024-09-25 10:50:30|31763.4|31738.4|31764.2|31739.2|31764.2|31739.2|31763.4|31738.4|2
1727261480000|2024-09-25 10:51:20|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|1
1727261510000|2024-09-25 10:51:50|31762.6|31737.6|31759.8|31734.8|31762.6|31737.6|31759.8|31734.8|5
1727261530000|2024-09-25 10:52:10|31759.4|31734.4|31759.3|31734.3|31760.2|31735.2|31759.3|31734.3|5
1727261540000|2024-09-25 10:52:20|31758.4|31733.4|31759.2|31734.2|31759.7|31734.7|31758.3|31733.3|4
1727261550000|2024-09-25 10:52:30|31758.4|31733.4|31758.4|31733.4|31759.2|31734.2|31758.4|31733.4|3
1727261560000|2024-09-25 10:52:40|31759.2|31734.2|31758.4|31733.4|31759.2|31734.2|31758.4|31733.4|2
1727261680000|2024-09-25 10:54:40|31759.2|31734.2|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|3
1727261690000|2024-09-25 10:54:50|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|4
1727261700000|2024-09-25 10:55:00|31758.4|31733.4|31758.4|31733.4|31759.2|31734.2|31758.4|31733.4|3
1727261710000|2024-09-25 10:55:10|31759.2|31734.2|31759.2|31734.2|31759.2|31734.2|31759.2|31734.2|1
1727261730000|2024-09-25 10:55:30|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|4
1727261790000|2024-09-25 10:56:30|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|2
1727261800000|2024-09-25 10:56:40|31759.7|31734.7|31759.7|31734.7|31759.7|31734.7|31758.8|31733.8|3
1727261810000|2024-09-25 10:56:50|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1727261830000|2024-09-25 10:57:10|31758.4|31733.4|31759.2|31734.2|31759.2|31734.2|31758.4|31733.4|4
1727261850000|2024-09-25 10:57:30|31759.7|31734.7|31758.8|31733.8|31759.7|31734.7|31758.8|31733.8|2
1727261970000|2024-09-25 10:59:30|31759.7|31734.7|31760.2|31735.2|31760.2|31735.2|31759.7|31734.7|2
1727261980000|2024-09-25 10:59:40|31760.7|31735.7|31761.2|31736.2|31761.2|31736.2|31760.7|31735.7|2
1727261990000|2024-09-25 10:59:50|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727262000000|2024-09-25 11:00:00|31760.5|31735.5|31765.5|31740.5|31765.5|31740.5|31760.5|31735.5|6
1727262010000|2024-09-25 11:00:10|31762.1|31737.1|31763.3|31738.3|31765.6|31740.6|31762|31737|8
1727262020000|2024-09-25 11:00:20|31765.5|31740.5|31764.7|31739.7|31765.5|31740.5|31755.9|31730.9|7
1727262060000|2024-09-25 11:01:00|31765.2|31740.2|31766.2|31741.2|31766.7|31741.7|31764.8|31739.8|5
1727262070000|2024-09-25 11:01:10|31764.8|31739.8|31766.2|31741.2|31766.2|31741.2|31764.8|31739.8|3
1727262080000|2024-09-25 11:01:20|31766.7|31741.7|31764.8|31739.8|31766.7|31741.7|31764.8|31739.8|5
1727262090000|2024-09-25 11:01:30|31765.7|31740.7|31766.2|31741.2|31766.7|31741.7|31764.8|31739.8|6
1727262100000|2024-09-25 11:01:40|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|31764.8|31739.8|4
1727262110000|2024-09-25 11:01:50|31764.8|31739.8|31765.7|31740.7|31766.7|31741.7|31764.8|31739.8|5
1727262120000|2024-09-25 11:02:00|31766.7|31741.7|31766.8|31741.8|31766.9|31741.9|31766.4|31741.4|4
1727262130000|2024-09-25 11:02:10|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|1
1727262140000|2024-09-25 11:02:20|31766.4|31741.4|31767|31742|31767|31742|31766.4|31741.4|5
1727262150000|2024-09-25 11:02:30|31767.1|31742.1|31764.5|31744.5|31767.1|31745|31764.5|31741.4|6
1727262160000|2024-09-25 11:02:40|31764.6|31744.6|31764.8|31744.8|31764.8|31744.8|31764.5|31744.5|4
1727262170000|2024-09-25 11:02:50|31764.5|31744.5|31764.5|31744.5|31764.8|31744.8|31764.5|31744.5|3
1727262180000|2024-09-25 11:03:00|31765|31745|31764.5|31744.5|31765|31745|31763.8|31743.8|3
1727262190000|2024-09-25 11:03:10|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.6|31743.6|4
1727262200000|2024-09-25 11:03:20|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.8|31743.8|3
1727262210000|2024-09-25 11:03:30|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727262230000|2024-09-25 11:03:50|31764.5|31744.5|31764.5|31744.5|31764.8|31744.8|31764.5|31744.5|3
1727262240000|2024-09-25 11:04:00|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727262260000|2024-09-25 11:04:20|31764.8|31744.8|31763.6|31743.6|31764.8|31744.8|31763.6|31743.6|3
1727262280000|2024-09-25 11:04:40|31763|31743|31762.8|31742.8|31763|31743|31762.8|31742.8|2
1727262290000|2024-09-25 11:04:50|31762.5|31742.5|31760.5|31740.5|31762.5|31742.5|31760.5|31740.5|4
1727262300000|2024-09-25 11:05:00|31761.2|31741.2|31761.2|31741.2|31761.5|31741.5|31761.2|31741.2|4
1727262310000|2024-09-25 11:05:10|31761.5|31741.5|31761.5|31741.5|31761.6|31741.6|31761.5|31741.5|3
1727262320000|2024-09-25 11:05:20|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|1
1727262330000|2024-09-25 11:05:30|31761.5|31741.5|31760.8|31740.8|31761.5|31741.5|31760.8|31740.8|2
1727262340000|2024-09-25 11:05:40|31761.5|31741.5|31761.5|31741.5|31761.6|31741.6|31761.5|31741.5|3
1727262350000|2024-09-25 11:05:50|31761.6|31741.6|31761.5|31741.5|31761.6|31741.6|31760.8|31740.8|3
1727262360000|2024-09-25 11:06:00|31761.6|31741.6|31760.8|31740.8|31761.6|31741.6|31760.8|31740.8|6
1727262370000|2024-09-25 11:06:10|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31760.8|31740.8|5
1727262380000|2024-09-25 11:06:20|31761.6|31741.6|31763.5|31743.5|31763.5|31743.5|31761.5|31741.5|5
1727262390000|2024-09-25 11:06:30|31762.8|31742.8|31763.5|31743.5|31763.5|31743.5|31762.8|31742.8|3
1727262400000|2024-09-25 11:06:40|31763.2|31743.2|31763.5|31743.5|31763.5|31743.5|31763.2|31743.2|2
1727262410000|2024-09-25 11:06:50|31762.8|31742.8|31761.8|31741.8|31762.8|31742.8|31761.8|31741.8|4
1727262420000|2024-09-25 11:07:00|31762.4|31742.4|31762.5|31742.5|31762.6|31742.6|31761.8|31741.8|6
1727262430000|2024-09-25 11:07:10|31761.8|31741.8|31763.5|31743.5|31763.5|31743.5|31761.3|31741.3|4
1727262440000|2024-09-25 11:07:20|31764.2|31744.2|31762.5|31742.5|31764.5|31744.5|31761.7|31741.7|8
1727262450000|2024-09-25 11:07:30|31763.2|31743.2|31765.2|31740.2|31767|31743.2|31763.2|31739.3|8
1727262460000|2024-09-25 11:07:40|31765.5|31740.5|31767|31742|31767|31742|31765.5|31740.5|6
1727262470000|2024-09-25 11:07:50|31766.4|31741.4|31767|31742|31767|31742|31766.4|31741.4|2
1727262480000|2024-09-25 11:08:00|31766.4|31741.4|31766.4|31741.4|31767|31742|31766.4|31741.4|3
1727262490000|2024-09-25 11:08:10|31767|31742|31764.5|31744.5|31767|31744.5|31763.8|31742|4
1727262500000|2024-09-25 11:08:20|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.8|31743.8|2
1727262510000|2024-09-25 11:08:30|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.8|31743.8|2
1727262520000|2024-09-25 11:08:40|31763.8|31743.8|31765.2|31745.2|31765.2|31745.2|31763.8|31743.8|3
1727262530000|2024-09-25 11:08:50|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727262590000|2024-09-25 11:09:50|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262600000|2024-09-25 11:10:00|31765.4|31745.4|31765.6|31745.6|31765.6|31745.6|31765.4|31745.4|2
1727262610000|2024-09-25 11:10:10|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727262620000|2024-09-25 11:10:20|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262670000|2024-09-25 11:11:10|31765.7|31745.7|31765.7|31745.7|31765.7|31745.7|31765.7|31745.7|1
1727262680000|2024-09-25 11:11:20|31765.6|31745.6|31765.7|31745.7|31765.7|31745.7|31765.6|31745.6|2
1727262690000|2024-09-25 11:11:30|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262700000|2024-09-25 11:11:40|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1727262710000|2024-09-25 11:11:50|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727262720000|2024-09-25 11:12:00|31765.8|31745.8|31764.6|31744.6|31765.8|31745.8|31764.4|31744.4|3
1727262730000|2024-09-25 11:12:10|31764.9|31744.9|31765.3|31745.3|31765.3|31745.3|31764.9|31744.9|2
1727262740000|2024-09-25 11:12:20|31765.2|31745.2|31763.8|31743.8|31765.2|31745.2|31763.8|31743.8|3
1727262750000|2024-09-25 11:12:30|31764|31744|31764|31744|31764|31744|31764|31744|1
1727262760000|2024-09-25 11:12:40|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|1
1727262770000|2024-09-25 11:12:50|31764.2|31744.2|31764.4|31744.4|31764.4|31744.4|31764.2|31744.2|2
1727262780000|2024-09-25 11:13:00|31765|31745|31764.5|31744.5|31765.3|31745.3|31764.5|31744.5|4
1727262790000|2024-09-25 11:13:10|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727262800000|2024-09-25 11:13:20|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|1
1727262810000|2024-09-25 11:13:30|31765|31745|31765|31745|31765|31745|31765|31745|1
1727262830000|2024-09-25 11:13:50|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|1
1727262840000|2024-09-25 11:14:00|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|1
1727262850000|2024-09-25 11:14:10|31764.5|31744.5|31763.5|31743.5|31764.5|31744.5|31763.5|31743.5|2
1727262870000|2024-09-25 11:14:30|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727262880000|2024-09-25 11:14:40|31763.6|31743.6|31763.7|31743.7|31763.7|31743.7|31763.6|31743.6|2
1727262890000|2024-09-25 11:14:50|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1727262910000|2024-09-25 11:15:10|31764|31744|31763.5|31743.5|31764|31744|31763.5|31743.5|3
1727262920000|2024-09-25 11:15:20|31763.6|31743.6|31763.7|31743.7|31763.7|31743.7|31763.6|31743.6|2
1727262930000|2024-09-25 11:15:30|31763.6|31743.6|31763.5|31743.5|31763.6|31743.6|31763.5|31743.5|2
1727262940000|2024-09-25 11:15:40|31763|31743|31763|31743|31763|31743|31763|31743|1
1727263180000|2024-09-25 11:19:40|31763.2|31743.2|31763.4|31743.4|31763.4|31743.4|31763.2|31743.2|2
1727263190000|2024-09-25 11:19:50|31764.2|31744.2|31763.6|31743.6|31764.4|31744.4|31763.6|31743.6|3
1727263200000|2024-09-25 11:20:00|31763.1|31743.1|31763.4|31743.4|31763.4|31743.4|31762.5|31742.5|4
1727263210000|2024-09-25 11:20:10|31763.6|31743.6|31763|31743|31764.2|31744.2|31763|31743|4
1727263220000|2024-09-25 11:20:20|31763.6|31743.6|31763|31743|31763.6|31743.6|31763|31743|2
1727263360000|2024-09-25 11:22:40|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|1
1727263370000|2024-09-25 11:22:50|31763|31743|31763|31743|31763.5|31743.5|31762.4|31742.4|4
1727263440000|2024-09-25 11:24:00|31764|31744|31765.5|31745.5|31765.5|31745.5|31764|31744|3
1727263470000|2024-09-25 11:24:30|31765.2|31745.2|31763.1|31743.1|31765.2|31745.2|31763|31743|4
1727263490000|2024-09-25 11:24:50|31763|31743|31763|31743|31763|31743|31763|31743|1
1727263520000|2024-09-25 11:25:20|31762.6|31742.6|31763.2|31743.2|31763.2|31743.2|31762.6|31742.6|2
1727263540000|2024-09-25 11:25:40|31762.4|31742.4|31763.2|31743.2|31763.2|31743.2|31762.4|31742.4|2
1727263550000|2024-09-25 11:25:50|31762.8|31742.8|31762.4|31742.4|31763.2|31743.2|31762.4|31742.4|3
1727263560000|2024-09-25 11:26:00|31763|31743|31764.8|31744.8|31764.8|31744.8|31763|31743|5
1727263570000|2024-09-25 11:26:10|31764.4|31744.4|31765.8|31745.8|31765.8|31745.8|31764.2|31744.2|5
1727263580000|2024-09-25 11:26:20|31766.2|31746.2|31765.4|31745.4|31766.2|31746.2|31765|31745|5
1727263590000|2024-09-25 11:26:30|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1727263600000|2024-09-25 11:26:40|31766.2|31746.2|31765.4|31745.4|31766.2|31746.2|31765.4|31745.4|3
1727263610000|2024-09-25 11:26:50|31763.8|31743.8|31766.9|31746.9|31766.9|31746.9|31763.8|31743.8|4
1727263620000|2024-09-25 11:27:00|31767|31747|31764.4|31744.4|31767|31747|31764.4|31744.4|4
1727263630000|2024-09-25 11:27:10|31763.7|31743.7|31763.7|31743.7|31763.7|31743.7|31763.7|31743.7|1
1727263640000|2024-09-25 11:27:20|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|1
1727263650000|2024-09-25 11:27:30|31763.7|31743.7|31765.9|31745.9|31765.9|31745.9|31763.7|31743.7|2
1727263660000|2024-09-25 11:27:40|31767.1|31747.1|31765.9|31745.9|31767.1|31747.1|31765.9|31745.9|2
1727263700000|2024-09-25 11:28:20|31765.4|31745.4|31765.2|31745.2|31765.4|31745.4|31765.2|31745.2|2
1727263710000|2024-09-25 11:28:30|31764.8|31744.8|31762|31742|31764.8|31744.8|31761.8|31741.8|9
1727263720000|2024-09-25 11:28:40|31762.1|31742.1|31763.1|31743.1|31763.1|31743.1|31762.1|31742.1|4
1727263730000|2024-09-25 11:28:50|31763.7|31743.7|31764.7|31744.7|31764.7|31744.7|31763.7|31743.7|4
1727263740000|2024-09-25 11:29:00|31763.9|31743.9|31762.3|31742.3|31763.9|31743.9|31762.3|31742.3|4
1727263760000|2024-09-25 11:29:20|31763.5|31743.5|31764|31744|31764.4|31744.4|31763.5|31743.5|5
1727263770000|2024-09-25 11:29:30|31763.5|31743.5|31764.9|31744.9|31764.9|31744.9|31763.5|31743.5|3
1727263780000|2024-09-25 11:29:40|31765.2|31745.2|31764.2|31744.2|31765.2|31745.2|31762.9|31742.9|7
1727263790000|2024-09-25 11:29:50|31764.4|31744.4|31762.2|31742.2|31765.2|31745.2|31762.2|31742.2|10
1727263800000|2024-09-25 11:30:00|31761.8|31741.8|31763|31743|31763|31743|31761.4|31741.4|4
1727263810000|2024-09-25 11:30:10|31763.1|31743.1|31763.5|31743.5|31763.5|31743.5|31763.1|31743.1|2
1727263850000|2024-09-25 11:30:50|31764.5|31744.5|31765.5|31745.5|31765.7|31745.7|31764.5|31744.5|5
1727263860000|2024-09-25 11:31:00|31765.3|31745.3|31765.7|31745.7|31765.7|31745.7|31765.3|31745.3|2
1727263880000|2024-09-25 11:31:20|31765.9|31745.9|31765.6|31745.6|31765.9|31745.9|31765.6|31745.6|3
1727263900000|2024-09-25 11:31:40|31765.3|31745.3|31765.2|31745.2|31765.3|31745.3|31765.2|31745.2|2
1727263920000|2024-09-25 11:32:00|31765.1|31745.1|31764.8|31744.8|31765.1|31745.1|31764.8|31744.8|2
1727263930000|2024-09-25 11:32:10|31764.7|31744.7|31763.4|31743.4|31764.7|31744.7|31763.4|31743.4|4
1727263940000|2024-09-25 11:32:20|31763.2|31743.2|31765.4|31745.4|31765.4|31745.4|31763.2|31743.2|7
1727263950000|2024-09-25 11:32:30|31765.8|31745.8|31765.2|31745.2|31765.8|31745.8|31765.2|31745.2|5
1727263960000|2024-09-25 11:32:40|31765|31745|31764.1|31744.1|31765|31745|31763.4|31743.4|8
1727263970000|2024-09-25 11:32:50|31764.4|31744.4|31765.7|31745.7|31766|31746|31764.4|31744.4|7
1727263980000|2024-09-25 11:33:00|31765.6|31745.6|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|3
1727264020000|2024-09-25 11:33:40|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|1
1727264050000|2024-09-25 11:34:10|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727264070000|2024-09-25 11:34:30|31765|31745|31764.6|31744.6|31765|31745|31764.6|31744.6|3
1727264080000|2024-09-25 11:34:40|31764.4|31744.4|31765.3|31745.3|31765.3|31745.3|31764.2|31744.2|4
1727264090000|2024-09-25 11:34:50|31764.9|31744.9|31763.6|31743.6|31764.9|31744.9|31763.6|31743.6|4
1727264100000|2024-09-25 11:35:00|31763.8|31743.8|31764.3|31744.3|31764.3|31744.3|31763.8|31743.8|2
1727264110000|2024-09-25 11:35:10|31764.6|31744.6|31764.8|31744.8|31764.8|31744.8|31764.6|31744.6|2
1727264120000|2024-09-25 11:35:20|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.3|31744.3|6
1727264130000|2024-09-25 11:35:30|31764.8|31744.8|31762.4|31742.4|31764.9|31744.9|31762.4|31742.4|8
1727264140000|2024-09-25 11:35:40|31762.3|31742.3|31763.2|31743.2|31763.2|31743.2|31762.3|31742.3|2
1727264150000|2024-09-25 11:35:50|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|1
1727264160000|2024-09-25 11:36:00|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727264170000|2024-09-25 11:36:10|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727264180000|2024-09-25 11:36:20|31763.3|31743.3|31761.4|31741.4|31763.3|31743.3|31761.4|31741.4|2
1727264190000|2024-09-25 11:36:30|31761.8|31741.8|31763.7|31743.7|31763.7|31743.7|31761.8|31741.8|2
1727264200000|2024-09-25 11:36:40|31761.8|31741.8|31762.5|31742.5|31762.5|31742.5|31761.8|31741.8|2
1727264210000|2024-09-25 11:36:50|31762.7|31742.7|31762.7|31742.7|31762.7|31742.7|31762.7|31742.7|1
1727264220000|2024-09-25 11:37:00|31763.3|31743.3|31763.5|31743.5|31763.9|31743.9|31763.3|31743.3|3
1727264230000|2024-09-25 11:37:10|31763.9|31743.9|31764.7|31744.7|31764.7|31744.7|31763.9|31743.9|3
1727264240000|2024-09-25 11:37:20|31764.9|31744.9|31763.9|31743.9|31765.7|31745.7|31763.9|31743.9|7
1727264250000|2024-09-25 11:37:30|31764.5|31744.5|31765.5|31745.5|31765.5|31745.5|31764.5|31744.5|4
1727264260000|2024-09-25 11:37:40|31765.7|31745.7|31765.9|31745.9|31765.9|31745.9|31765.7|31745.7|2
1727264290000|2024-09-25 11:38:10|31765.7|31745.7|31766.2|31746.2|31766.2|31746.2|31765.4|31745.4|5
1727264300000|2024-09-25 11:38:20|31766.4|31746.4|31766.2|31746.2|31766.7|31746.7|31766|31746|5
1727264310000|2024-09-25 11:38:30|31766|31746|31766|31746|31766|31746|31766|31746|1
1727264330000|2024-09-25 11:38:50|31766.2|31746.2|31765.8|31745.8|31766.2|31746.2|31765.8|31745.8|3
1727264340000|2024-09-25 11:39:00|31765.7|31745.7|31766.5|31746.5|31766.5|31746.5|31765.7|31745.7|4
1727264350000|2024-09-25 11:39:10|31767|31747|31766.6|31746.6|31767|31747|31766.6|31746.6|2
1727264360000|2024-09-25 11:39:20|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727264370000|2024-09-25 11:39:30|31767|31747|31767|31747|31767|31747|31767|31747|1
1727264380000|2024-09-25 11:39:40|31766.6|31746.6|31765|31745|31766.6|31746.6|31765|31745|3
1727264390000|2024-09-25 11:39:50|31765.9|31745.9|31765.7|31745.7|31765.9|31745.9|31765.7|31745.7|2
1727264400000|2024-09-25 11:40:00|31765|31745|31765|31745|31765|31745|31765|31745|1
1727264410000|2024-09-25 11:40:10|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727264430000|2024-09-25 11:40:30|31767|31742|31766.6|31741.6|31767|31742|31766.6|31741.6|2
1727264490000|2024-09-25 11:41:30|31767|31742|31767|31742|31767|31742|31767|31742|1
1727264610000|2024-09-25 11:43:30|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727264900000|2024-09-25 11:48:20|31768|31743|31768|31743|31768|31743|31768|31743|1
1727264910000|2024-09-25 11:48:30|31767.7|31742.7|31767|31742|31767.7|31742.7|31767|31742|4
1727264980000|2024-09-25 11:49:40|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727265080000|2024-09-25 11:51:20|31767|31742|31767.6|31742.6|31767.6|31742.6|31767|31742|2
1727265110000|2024-09-25 11:51:50|31768|31743|31768|31743|31768|31743|31768|31743|1
1727265180000|2024-09-25 11:53:00|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727265270000|2024-09-25 11:54:30|31767.3|31742.3|31767|31742|31767.3|31742.3|31767|31742|2
1727265450000|2024-09-25 11:57:30|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727265600000|2024-09-25 12:00:00|31768.2|31743.2|31771.6|31746.6|31774|31749|31768.2|31743.2|4
1727265610000|2024-09-25 12:00:10|31772.4|31747.4|31772.6|31747.6|31772.6|31747.6|31772.4|31747.4|2
1727265620000|2024-09-25 12:00:20|31771.6|31746.6|31773.4|31748.4|31773.4|31748.4|31771.6|31746.6|6
1727265630000|2024-09-25 12:00:30|31773.6|31748.6|31766|31741|31773.6|31748.6|31766|31741|5
1727265640000|2024-09-25 12:00:40|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|1
1727265670000|2024-09-25 12:01:10|31766|31741|31766|31741|31766|31741|31766|31741|1
1727265730000|2024-09-25 12:02:10|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1727265800000|2024-09-25 12:03:20|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|1
1727265810000|2024-09-25 12:03:30|31766.6|31741.6|31766.6|31741.6|31766.6|31741.6|31766.6|31741.6|1
1727265860000|2024-09-25 12:04:20|31766.8|31741.8|31766.6|31741.6|31766.8|31741.8|31766.6|31741.6|2
1727265870000|2024-09-25 12:04:30|31765.8|31740.8|31766.6|31741.6|31766.6|31741.6|31765.8|31740.8|2
1727265880000|2024-09-25 12:04:40|31766.3|31741.3|31766.6|31741.6|31766.6|31741.6|31766.3|31741.3|2
1727265890000|2024-09-25 12:04:50|31765.8|31740.8|31766.3|31741.3|31766.3|31741.3|31765.8|31740.8|2
1727265900000|2024-09-25 12:05:00|31766.8|31741.8|31766.6|31741.6|31766.8|31741.8|31766.6|31741.6|2
1727266040000|2024-09-25 12:07:20|31766.2|31741.2|31766.5|31741.5|31766.5|31741.5|31765.6|31740.6|4
1727266050000|2024-09-25 12:07:30|31766.6|31741.6|31761.6|31736.6|31766.6|31741.6|31759.6|31734.6|7
1727266060000|2024-09-25 12:07:40|31761.4|31736.4|31761|31736|31761.6|31736.6|31761|31736|3
1727266070000|2024-09-25 12:07:50|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|1
1727266080000|2024-09-25 12:08:00|31760|31735|31760.6|31735.6|31760.6|31735.6|31759.6|31734.6|3
1727266090000|2024-09-25 12:08:10|31761|31736|31762|31737|31762|31737|31761|31736|3
1727266100000|2024-09-25 12:08:20|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727266130000|2024-09-25 12:08:50|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|1
1727266140000|2024-09-25 12:09:00|31762.5|31737.5|31761.8|31736.8|31762.5|31737.5|31761.8|31736.8|3
1727266150000|2024-09-25 12:09:10|31761.6|31736.6|31761.6|31736.6|31761.6|31736.6|31761.5|31736.5|3
1727266160000|2024-09-25 12:09:20|31762.2|31737.2|31759.6|31739.6|31762.2|31739.6|31759.4|31737.2|4
1727266170000|2024-09-25 12:09:30|31759|31739|31759|31739|31759|31739|31759|31739|1
1727266180000|2024-09-25 12:09:40|31759.1|31739.1|31759.6|31739.6|31759.6|31739.6|31759.1|31739.1|3
1727266190000|2024-09-25 12:09:50|31759.9|31739.9|31759.8|31739.8|31760.3|31740.3|31759.8|31739.8|3
1727266200000|2024-09-25 12:10:00|31759.6|31739.6|31759.3|31739.3|31759.6|31739.6|31759.3|31739.3|4
1727266210000|2024-09-25 12:10:10|31759.2|31739.2|31759.5|31739.5|31759.5|31739.5|31759.2|31739.2|2
1727266220000|2024-09-25 12:10:20|31759|31739|31756.8|31736.8|31759|31739|31756.8|31736.8|3
1727266230000|2024-09-25 12:10:30|31756.3|31736.3|31754|31734|31756.3|31736.3|31753.8|31733.8|7
1727266240000|2024-09-25 12:10:40|31754.4|31734.4|31754.2|31734.2|31754.6|31734.6|31754.2|31734.2|3
1727266250000|2024-09-25 12:10:50|31754|31734|31754.2|31734.2|31754.2|31734.2|31754|31734|3
1727266260000|2024-09-25 12:11:00|31754.4|31734.4|31754.2|31734.2|31754.5|31734.5|31754|31734|5
1727266270000|2024-09-25 12:11:10|31754.5|31734.5|31755.2|31735.2|31755.2|31735.2|31754.5|31734.5|2
1727266280000|2024-09-25 12:11:20|31754.8|31734.8|31755.1|31735.1|31755.1|31735.1|31754.8|31734.8|3
1727266290000|2024-09-25 12:11:30|31754.7|31734.7|31754.5|31734.5|31754.7|31734.7|31754.5|31734.5|2
1727266300000|2024-09-25 12:11:40|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1727266310000|2024-09-25 12:11:50|31754.6|31734.6|31754.8|31734.8|31754.8|31734.8|31754.6|31734.6|2
1727266320000|2024-09-25 12:12:00|31754.6|31734.6|31754.8|31734.8|31754.8|31734.8|31754.6|31734.6|2
1727266340000|2024-09-25 12:12:20|31754.7|31734.7|31754.6|31734.6|31754.8|31734.8|31754.6|31734.6|3
1727266350000|2024-09-25 12:12:30|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|1
1727266360000|2024-09-25 12:12:40|31754.4|31734.4|31754.8|31734.8|31754.8|31734.8|31754.4|31734.4|3
1727266380000|2024-09-25 12:13:00|31755.8|31735.8|31755.7|31735.7|31755.8|31735.8|31755.5|31735.5|4
1727266390000|2024-09-25 12:13:10|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|31755.4|31735.4|4
1727266400000|2024-09-25 12:13:20|31755.4|31735.4|31755.6|31735.6|31755.6|31735.6|31755.4|31735.4|2
1727266410000|2024-09-25 12:13:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727266430000|2024-09-25 12:13:50|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|1
1727266440000|2024-09-25 12:14:00|31754.4|31734.4|31754.5|31734.5|31754.5|31734.5|31754.4|31734.4|2
1727266450000|2024-09-25 12:14:10|31754.4|31734.4|31754.5|31734.5|31754.5|31734.5|31754.4|31734.4|2
1727266460000|2024-09-25 12:14:20|31755|31735|31754.6|31734.6|31755|31735|31753.8|31733.8|5
1727266470000|2024-09-25 12:14:30|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1727266480000|2024-09-25 12:14:40|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|31754.6|31734.6|1
1727266490000|2024-09-25 12:14:50|31754.8|31734.8|31754.9|31734.9|31754.9|31734.9|31754.8|31734.8|2
1727266500000|2024-09-25 12:15:00|31755|31735|31755|31735|31755|31735|31755|31735|1
1727266510000|2024-09-25 12:15:10|31755.6|31735.6|31755.9|31735.9|31755.9|31735.9|31755.6|31735.6|2
1727266520000|2024-09-25 12:15:20|31756|31736|31756|31736|31756|31736|31756|31736|1
1727266540000|2024-09-25 12:15:40|31756.8|31736.8|31757.5|31737.5|31757.5|31737.5|31756.8|31736.8|3
1727266550000|2024-09-25 12:15:50|31757|31737|31756.6|31736.6|31757|31737|31756.6|31736.6|3
1727266580000|2024-09-25 12:16:20|31756.8|31736.8|31756.3|31736.3|31756.8|31736.8|31756.3|31736.3|4
1727266660000|2024-09-25 12:17:40|31756|31736|31755.3|31735.3|31756|31736|31755.3|31735.3|3
1727266680000|2024-09-25 12:18:00|31755|31735|31754.4|31734.4|31755|31735|31754.1|31734.1|3
1727266690000|2024-09-25 12:18:10|31754.1|31734.1|31753.9|31733.9|31754.1|31734.1|31753.4|31733.4|3
1727266700000|2024-09-25 12:18:20|31754|31734|31753.9|31733.9|31754|31734|31753.9|31733.9|2
1727266710000|2024-09-25 12:18:30|31754|31734|31753.9|31733.9|31754|31734|31753.9|31733.9|2
1727266720000|2024-09-25 12:18:40|31753.6|31733.6|31753.2|31733.2|31754|31734|31753.2|31733.2|5
1727266730000|2024-09-25 12:18:50|31753.1|31733.1|31753.4|31733.4|31753.4|31733.4|31753.1|31733.1|2
1727266740000|2024-09-25 12:19:00|31753.6|31733.6|31754|31734|31754|31734|31753.6|31733.6|4
1727266750000|2024-09-25 12:19:10|31753.9|31733.9|31753.6|31733.6|31753.9|31733.9|31753.6|31733.6|2
1727266770000|2024-09-25 12:19:30|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|1
1727266790000|2024-09-25 12:19:50|31753.6|31733.6|31754|31734|31754.3|31734.3|31753.6|31733.6|6
1727266800000|2024-09-25 12:20:00|31754.2|31734.2|31754.2|31734.2|31754.2|31734.2|31754.2|31734.2|1
1727266810000|2024-09-25 12:20:10|31754|31734|31754|31734|31754|31734|31754|31734|1
1727266840000|2024-09-25 12:20:40|31754.5|31734.5|31759.5|31739.5|31759.5|31739.5|31754.5|31734.5|3
1727266890000|2024-09-25 12:21:30|31758.9|31738.9|31759.2|31739.2|31759.2|31739.2|31758.9|31738.9|2
1727266990000|2024-09-25 12:23:10|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727267010000|2024-09-25 12:23:30|31761.1|31741.1|31759|31739|31761.1|31741.1|31759|31739|3
1727267020000|2024-09-25 12:23:40|31762|31742|31762.5|31742.5|31762.5|31742.5|31762|31742|2
1727267030000|2024-09-25 12:23:50|31763|31743|31763.5|31743.5|31763.5|31743.5|31763|31743|2
1727267250000|2024-09-25 12:27:30|31763|31743|31762.5|31742.5|31763|31743|31762.5|31742.5|2
1727267260000|2024-09-25 12:27:40|31762.4|31742.4|31762.4|31742.4|31762.4|31742.4|31762.4|31742.4|1
1727267270000|2024-09-25 12:27:50|31762.8|31742.8|31762.4|31742.4|31762.8|31742.8|31762.4|31742.4|2
1727267280000|2024-09-25 12:28:00|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|1
1727267290000|2024-09-25 12:28:10|31762.5|31742.5|31758.5|31738.5|31762.5|31742.5|31758.5|31738.5|4
1727267300000|2024-09-25 12:28:20|31758.2|31738.2|31758.1|31738.1|31758.2|31738.2|31758.1|31738.1|2
1727267330000|2024-09-25 12:28:50|31758.5|31738.5|31759.5|31739.5|31759.5|31739.5|31758.5|31738.5|2
1727267390000|2024-09-25 12:29:50|31758.7|31738.7|31758.7|31738.7|31758.7|31738.7|31758.7|31738.7|1
1727267400000|2024-09-25 12:30:00|31758.2|31738.2|31751.5|31731.5|31758.2|31738.2|31751.5|31731.5|9
1727267410000|2024-09-25 12:30:10|31751.6|31731.6|31754.1|31729.1|31754.2|31731.6|31751.6|31728.4|7
1727267420000|2024-09-25 12:30:20|31753.7|31728.7|31753.2|31728.2|31753.7|31728.7|31752.3|31727.3|9
1727267430000|2024-09-25 12:30:30|31752.3|31727.3|31749.8|31724.8|31752.7|31727.7|31749.7|31724.7|7
1727267440000|2024-09-25 12:30:40|31750.7|31725.7|31758.8|31733.8|31759.2|31734.2|31750.7|31725.7|8
1727267460000|2024-09-25 12:31:00|31758.9|31733.9|31759.2|31734.2|31759.2|31734.2|31758.9|31733.9|2
1727267470000|2024-09-25 12:31:10|31758.3|31733.3|31759.2|31734.2|31760.1|31735.1|31758.3|31733.3|6
1727267480000|2024-09-25 12:31:20|31759.7|31734.7|31759.7|31734.7|31759.9|31734.9|31759.1|31734.1|4
1727267490000|2024-09-25 12:31:30|31760.6|31735.6|31759.7|31734.7|31761|31736|31758.9|31733.9|4
1727267500000|2024-09-25 12:31:40|31758.6|31733.6|31758.2|31733.2|31759.2|31734.2|31757.3|31732.3|6
1727267510000|2024-09-25 12:31:50|31757.8|31732.8|31759.2|31734.2|31759.2|31734.2|31757.8|31732.8|2
1727267520000|2024-09-25 12:32:00|31758.2|31733.2|31759.7|31734.7|31759.7|31734.7|31750.8|31725.8|9
1727267530000|2024-09-25 12:32:10|31760.2|31735.2|31758.7|31733.7|31760.2|31735.2|31758.7|31733.7|2
1727267540000|2024-09-25 12:32:20|31759.7|31734.7|31760.7|31735.7|31760.7|31735.7|31759.5|31734.5|6
1727267550000|2024-09-25 12:32:30|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|1
1727267560000|2024-09-25 12:32:40|31760.7|31735.7|31761.2|31736.2|31761.2|31736.2|31760.7|31735.7|2
1727267570000|2024-09-25 12:32:50|31760.5|31735.5|31760.6|31735.6|31761.2|31736.2|31760.5|31735.5|4
1727267590000|2024-09-25 12:33:10|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|31760.4|31735.4|3
1727267600000|2024-09-25 12:33:20|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|31760.4|31735.4|1
1727267610000|2024-09-25 12:33:30|31761.2|31736.2|31760.4|31735.4|31761.2|31736.2|31760.4|31735.4|2
1727267620000|2024-09-25 12:33:40|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|1
1727267640000|2024-09-25 12:34:00|31761.5|31736.5|31760.1|31735.1|31761.5|31736.5|31760.1|31735.1|3
1727267650000|2024-09-25 12:34:10|31761|31736|31761|31736|31761|31736|31761|31736|1
1727267660000|2024-09-25 12:34:20|31761.1|31736.1|31761.1|31736.1|31761.1|31736.1|31761.1|31736.1|1
1727267670000|2024-09-25 12:34:30|31761|31736|31761.8|31736.8|31761.8|31736.8|31761|31736|2
1727267680000|2024-09-25 12:34:40|31759.2|31739.2|31759.6|31739.6|31759.6|31739.6|31759.2|31739.2|5
1727267700000|2024-09-25 12:35:00|31760|31740|31760|31740|31760|31740|31760|31740|1
1727267710000|2024-09-25 12:35:10|31760.1|31740.1|31760.2|31740.2|31760.2|31740.2|31760.1|31740.1|2
1727267740000|2024-09-25 12:35:40|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727267750000|2024-09-25 12:35:50|31760.2|31740.2|31760.5|31740.5|31760.5|31740.5|31760.2|31740.2|3
1727267760000|2024-09-25 12:36:00|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727267770000|2024-09-25 12:36:10|31760.1|31740.1|31760.6|31740.6|31760.7|31740.7|31760|31740|6
1727267780000|2024-09-25 12:36:20|31760.8|31740.8|31761.2|31741.2|31761.5|31741.5|31760.8|31740.8|6
1727267790000|2024-09-25 12:36:30|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1727267800000|2024-09-25 12:36:40|31761.4|31741.4|31761.2|31741.2|31761.4|31741.4|31761.2|31741.2|2
1727267810000|2024-09-25 12:36:50|31760.9|31740.9|31766|31746|31768.5|31748.5|31760.9|31740.9|7
1727267820000|2024-09-25 12:37:00|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727267830000|2024-09-25 12:37:10|31766.8|31746.8|31767.5|31747.5|31767.5|31747.5|31766.8|31746.8|2
1727267840000|2024-09-25 12:37:20|31767|31747|31766.5|31746.5|31767|31747|31766.5|31746.5|3
1727267870000|2024-09-25 12:37:50|31767.2|31747.2|31766.8|31746.8|31767.2|31747.2|31766.8|31746.8|2
1727267880000|2024-09-25 12:38:00|31766.9|31746.9|31766.9|31746.9|31766.9|31746.9|31766.9|31746.9|1
1727267890000|2024-09-25 12:38:10|31765.5|31745.5|31764.5|31744.5|31765.5|31745.5|31764.5|31744.5|2
1727267910000|2024-09-25 12:38:30|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727267940000|2024-09-25 12:39:00|31763.3|31743.3|31763.7|31743.7|31763.7|31743.7|31763.3|31743.3|2
1727267990000|2024-09-25 12:39:50|31762.8|31742.8|31763.7|31743.7|31763.9|31743.9|31760.6|31740.6|8
1727268000000|2024-09-25 12:40:00|31764.1|31744.1|31764.2|31744.2|31764.2|31744.2|31764.1|31744.1|2
1727268020000|2024-09-25 12:40:20|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727268030000|2024-09-25 12:40:30|31765|31745|31764.2|31744.2|31765|31745|31763.8|31743.8|3
1727268040000|2024-09-25 12:40:40|31764.6|31744.6|31764.5|31744.5|31764.6|31744.6|31763.8|31743.8|3
1727268070000|2024-09-25 12:41:10|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727268080000|2024-09-25 12:41:20|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727268090000|2024-09-25 12:41:30|31764.4|31744.4|31764.6|31744.6|31764.6|31744.6|31763.8|31743.8|3
1727268100000|2024-09-25 12:41:40|31763.8|31743.8|31764.6|31744.6|31764.6|31744.6|31763.8|31743.8|2
1727268110000|2024-09-25 12:41:50|31765|31745|31764.5|31744.5|31765|31745|31764.5|31744.5|2
1727268120000|2024-09-25 12:42:00|31764.7|31744.7|31764.5|31744.5|31764.7|31744.7|31764.5|31744.5|2
1727268190000|2024-09-25 12:43:10|31764.7|31744.7|31764.5|31744.5|31764.7|31744.7|31764.5|31744.5|2
1727268200000|2024-09-25 12:43:20|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|1
1727268210000|2024-09-25 12:43:30|31764.6|31744.6|31764.5|31744.5|31764.6|31744.6|31764.5|31744.5|4
1727268220000|2024-09-25 12:43:40|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727268230000|2024-09-25 12:43:50|31765|31745|31767.7|31747.7|31767.7|31747.7|31765|31745|3
1727268240000|2024-09-25 12:44:00|31770.7|31750.7|31776.7|31751.7|31778.2|31754.3|31768.8|31743.8|15
1727268250000|2024-09-25 12:44:10|31777.2|31752.2|31775.3|31750.3|31777.3|31752.3|31775.3|31750.3|6
1727268260000|2024-09-25 12:44:20|31774.8|31749.8|31770.8|31745.8|31774.8|31749.8|31770.8|31745.8|3
1727268270000|2024-09-25 12:44:30|31771.7|31746.7|31770.8|31745.8|31772.2|31747.2|31770.8|31745.8|4
1727268290000|2024-09-25 12:44:50|31772.2|31747.2|31772.2|31747.2|31772.2|31747.2|31772.2|31747.2|1
1727268310000|2024-09-25 12:45:10|31772.7|31747.7|31773.2|31748.2|31773.2|31748.2|31772.7|31747.7|2
1727268350000|2024-09-25 12:45:50|31772.3|31747.3|31772.7|31747.7|31772.7|31747.7|31772.3|31747.3|2
1727268360000|2024-09-25 12:46:00|31772.3|31747.3|31772.3|31747.3|31772.3|31747.3|31772.3|31747.3|1
1727268370000|2024-09-25 12:46:10|31773.2|31748.2|31775.7|31750.7|31775.7|31750.7|31773.2|31748.2|3
1727268380000|2024-09-25 12:46:20|31775.3|31750.3|31774.7|31749.7|31775.3|31750.3|31774.7|31749.7|3
1727268390000|2024-09-25 12:46:30|31774.1|31749.1|31768.8|31743.8|31774.7|31749.7|31768.8|31743.8|5
1727268400000|2024-09-25 12:46:40|31769.2|31744.2|31769.7|31744.7|31769.7|31744.7|31768.8|31743.8|3
1727268410000|2024-09-25 12:46:50|31770.2|31745.2|31773.5|31748.5|31773.5|31748.5|31770.2|31745.2|6
1727268420000|2024-09-25 12:47:00|31773.6|31748.6|31774.7|31749.7|31774.9|31749.9|31773.6|31748.6|7
1727268430000|2024-09-25 12:47:10|31774.1|31749.1|31774.2|31749.2|31774.2|31749.2|31773.6|31748.6|5
1727268440000|2024-09-25 12:47:20|31773|31748|31770.7|31745.7|31773|31748|31770.7|31745.7|5
1727268450000|2024-09-25 12:47:30|31771.7|31746.7|31773.5|31748.5|31774.7|31749.7|31771.7|31746.7|4
1727268460000|2024-09-25 12:47:40|31774.7|31749.7|31774.7|31749.7|31774.7|31749.7|31774.7|31749.7|1
1727268470000|2024-09-25 12:47:50|31774.1|31749.1|31771.8|31746.8|31774.9|31749.9|31769.9|31744.9|9
1727268480000|2024-09-25 12:48:00|31770.8|31745.8|31773.8|31748.8|31774.7|31749.7|31770.8|31745.8|9
1727268490000|2024-09-25 12:48:10|31774.2|31749.2|31772.2|31747.2|31774.2|31749.2|31771.5|31746.5|5
1727268500000|2024-09-25 12:48:20|31771.2|31746.2|31771.6|31746.6|31772.2|31747.2|31771.2|31746.2|4
1727268510000|2024-09-25 12:48:30|31772.2|31747.2|31771|31746|31772.2|31747.2|31771|31746|4
1727268520000|2024-09-25 12:48:40|31772.2|31747.2|31771|31746|31772.2|31747.2|31771|31746|2
1727268530000|2024-09-25 12:48:50|31772.2|31747.2|31781.8|31756.8|31781.8|31756.8|31772.2|31747.2|8
1727268540000|2024-09-25 12:49:00|31780.3|31755.3|31778.9|31753.9|31780.3|31755.3|31778.9|31753.9|7
1727268550000|2024-09-25 12:49:10|31779.3|31754.3|31779.5|31754.5|31779.7|31754.7|31778.9|31753.9|4
1727268560000|2024-09-25 12:49:20|31777.7|31752.7|31777.3|31752.3|31778.7|31753.7|31777.3|31752.3|5
1727268570000|2024-09-25 12:49:30|31778.5|31753.5|31773.7|31748.7|31778.5|31753.5|31771.9|31746.9|8
1727268580000|2024-09-25 12:49:40|31772.8|31747.8|31764.2|31739.2|31775.7|31750.7|31762.8|31737.8|12
1727268590000|2024-09-25 12:49:50|31764.3|31739.3|31764.7|31739.7|31764.7|31739.7|31764.1|31739.1|3
1727268600000|2024-09-25 12:50:00|31764.1|31739.1|31765.1|31740.1|31765.7|31740.7|31764.1|31739.1|4
1727268610000|2024-09-25 12:50:10|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31764.8|31739.8|5
1727268620000|2024-09-25 12:50:20|31764.9|31739.9|31765.8|31740.8|31766.3|31741.3|31764.9|31739.9|3
1727268630000|2024-09-25 12:50:30|31766.4|31741.4|31767|31742|31767|31742|31766.4|31741.4|3
1727268640000|2024-09-25 12:50:40|31765.8|31740.8|31766.8|31741.8|31766.8|31741.8|31765.8|31740.8|3
1727268650000|2024-09-25 12:50:50|31765.8|31740.8|31765.8|31740.8|31766.6|31741.6|31765.8|31740.8|3
1727268660000|2024-09-25 12:51:00|31766.4|31741.4|31766.4|31741.4|31766.6|31741.6|31765.8|31740.8|4
1727268670000|2024-09-25 12:51:10|31765.8|31740.8|31766.7|31741.7|31766.7|31741.7|31765.8|31740.8|3
1727268680000|2024-09-25 12:51:20|31765.8|31740.8|31766.8|31741.8|31766.8|31741.8|31765.8|31740.8|2
1727268690000|2024-09-25 12:51:30|31767|31742|31767|31742|31767|31742|31767|31742|1
1727268700000|2024-09-25 12:51:40|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1727268710000|2024-09-25 12:51:50|31767|31742|31765.8|31740.8|31767|31742|31765.8|31740.8|2
1727268720000|2024-09-25 12:52:00|31767.3|31742.3|31766.7|31741.7|31767.3|31742.3|31766.3|31741.3|3
1727268730000|2024-09-25 12:52:10|31767|31742|31766.8|31741.8|31767|31742|31765.8|31740.8|4
1727268740000|2024-09-25 12:52:20|31766.7|31741.7|31765.8|31740.8|31766.7|31741.7|31765.8|31740.8|2
1727268750000|2024-09-25 12:52:30|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|1
1727268760000|2024-09-25 12:52:40|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|1
1727268780000|2024-09-25 12:53:00|31765.8|31740.8|31766.2|31741.2|31766.2|31741.2|31765.8|31740.8|2
1727268790000|2024-09-25 12:53:10|31765.6|31740.6|31765.4|31740.4|31766.2|31741.2|31765.4|31740.4|3
1727268800000|2024-09-25 12:53:20|31766.2|31741.2|31765.6|31740.6|31766.2|31741.2|31765.6|31740.6|2
1727268810000|2024-09-25 12:53:30|31766.4|31741.4|31766.8|31741.8|31766.8|31741.8|31766.4|31741.4|2
1727268820000|2024-09-25 12:53:40|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|1
1727268830000|2024-09-25 12:53:50|31767|31742|31765.4|31740.4|31767|31742|31765.4|31740.4|2
1727268840000|2024-09-25 12:54:00|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727268850000|2024-09-25 12:54:10|31764.3|31744.3|31763.4|31743.4|31764.3|31744.3|31763.4|31743.4|2
1727268860000|2024-09-25 12:54:20|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727268870000|2024-09-25 12:54:30|31764.5|31744.5|31764.8|31744.8|31764.8|31744.8|31764.5|31744.5|3
1727268890000|2024-09-25 12:54:50|31765|31745|31765|31745|31765|31745|31765|31745|1
1727268900000|2024-09-25 12:55:00|31765.2|31745.2|31765.4|31745.4|31765.4|31745.4|31765.2|31745.2|2
1727268910000|2024-09-25 12:55:10|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727268920000|2024-09-25 12:55:20|31765.4|31745.4|31765.6|31745.6|31765.6|31745.6|31765.4|31745.4|4
1727268930000|2024-09-25 12:55:30|31765.3|31745.3|31765.6|31745.6|31765.6|31745.6|31765.3|31745.3|2
1727268940000|2024-09-25 12:55:40|31765.4|31745.4|31765.6|31745.6|31765.6|31745.6|31765.4|31745.4|2
1727268950000|2024-09-25 12:55:50|31765.5|31745.5|31765.7|31745.7|31765.7|31745.7|31765.5|31745.5|2
1727268970000|2024-09-25 12:56:10|31765.6|31745.6|31765.8|31745.8|31765.8|31745.8|31765.6|31745.6|2
1727268980000|2024-09-25 12:56:20|31765.6|31745.6|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|3
1727268990000|2024-09-25 12:56:30|31765.8|31745.8|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|2
1727269000000|2024-09-25 12:56:40|31765.9|31745.9|31765.8|31745.8|31765.9|31745.9|31765.8|31745.8|2
1727269010000|2024-09-25 12:56:50|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727269020000|2024-09-25 12:57:00|31765.6|31745.6|31765.7|31745.7|31765.7|31745.7|31765.6|31745.6|2
1727269030000|2024-09-25 12:57:10|31765.4|31745.4|31765.8|31745.8|31765.8|31745.8|31765.4|31745.4|3
1727269040000|2024-09-25 12:57:20|31765.6|31745.6|31765.3|31745.3|31765.8|31745.8|31765.3|31745.3|4
1727269060000|2024-09-25 12:57:40|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727269070000|2024-09-25 12:57:50|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727269080000|2024-09-25 12:58:00|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727269090000|2024-09-25 12:58:10|31765.4|31745.4|31766|31746|31766|31746|31765|31745|4
1727269100000|2024-09-25 12:58:20|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|1
1727269110000|2024-09-25 12:58:30|31766|31746|31766|31746|31766|31746|31766|31746|1
1727269120000|2024-09-25 12:58:40|31766.2|31746.2|31765.6|31745.6|31766.2|31746.2|31765.6|31745.6|2
1727269140000|2024-09-25 12:59:00|31765.8|31745.8|31765.6|31745.6|31765.8|31745.8|31765.6|31745.6|2
1727269150000|2024-09-25 12:59:10|31765.4|31745.4|31765.6|31745.6|31765.8|31745.8|31765.4|31745.4|4
1727269160000|2024-09-25 12:59:20|31765.9|31745.9|31765.8|31745.8|31765.9|31745.9|31765.8|31745.8|2
1727269170000|2024-09-25 12:59:30|31766|31746|31766|31746|31766|31746|31766|31746|1
1727269180000|2024-09-25 12:59:40|31765.7|31745.7|31765.8|31745.8|31765.8|31745.8|31765.7|31745.7|2
1727269200000|2024-09-25 13:00:00|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|31765.9|31745.9|1
1727269260000|2024-09-25 13:01:00|31765|31745|31765|31745|31765|31745|31765|31745|1
1727269270000|2024-09-25 13:01:10|31765.1|31745.1|31765|31745|31765.1|31745.1|31765|31745|2
1727269310000|2024-09-25 13:01:50|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727269340000|2024-09-25 13:02:20|31764|31744|31762.5|31742.5|31764|31744|31762.5|31742.5|3
1727269390000|2024-09-25 13:03:10|31765|31740|31765|31740|31765|31740|31765|31740|1
1727269410000|2024-09-25 13:03:30|31764.7|31739.7|31764.6|31739.6|31764.7|31739.7|31764.6|31739.6|2
1727269470000|2024-09-25 13:04:30|31764.4|31739.4|31764.2|31739.2|31764.4|31739.4|31764.2|31739.2|2
1727269480000|2024-09-25 13:04:40|31763.3|31738.3|31760.6|31735.6|31763.3|31738.3|31760.6|31735.6|5
1727269490000|2024-09-25 13:04:50|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.5|31734.5|3
1727269500000|2024-09-25 13:05:00|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1727269510000|2024-09-25 13:05:10|31760|31735|31761.6|31736.6|31761.6|31736.6|31760|31735|3
1727269520000|2024-09-25 13:05:20|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1727269540000|2024-09-25 13:05:40|31760.7|31735.7|31760.1|31735.1|31760.7|31735.7|31760.1|31735.1|2
1727269550000|2024-09-25 13:05:50|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727269560000|2024-09-25 13:06:00|31759.7|31734.7|31758.5|31733.5|31759.7|31734.7|31758.5|31733.5|2
1727269580000|2024-09-25 13:06:20|31757.5|31732.5|31758.5|31733.5|31758.5|31733.5|31757.5|31732.5|3
1727269590000|2024-09-25 13:06:30|31758.7|31733.7|31754|31734|31758.7|31735|31754|31733.7|3
1727269600000|2024-09-25 13:06:40|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|1
1727269610000|2024-09-25 13:06:50|31753.7|31733.7|31753.6|31733.6|31753.7|31733.7|31753.6|31733.6|2
1727269620000|2024-09-25 13:07:00|31754|31734|31753.7|31733.7|31754|31734|31753.7|31733.7|2
1727269630000|2024-09-25 13:07:10|31753.8|31733.8|31753.5|31733.5|31753.8|31733.8|31753.5|31733.5|2
1727269640000|2024-09-25 13:07:20|31753.4|31733.4|31752.6|31732.6|31753.4|31733.4|31752.6|31732.6|2
1727269650000|2024-09-25 13:07:30|31752.4|31732.4|31752.6|31732.6|31752.6|31732.6|31752.4|31732.4|2
1727269660000|2024-09-25 13:07:40|31753.8|31733.8|31754.6|31734.6|31754.6|31734.6|31753.8|31733.8|3
1727269670000|2024-09-25 13:07:50|31754.2|31734.2|31754.6|31734.6|31754.6|31734.6|31754.2|31734.2|2
1727269680000|2024-09-25 13:08:00|31754|31734|31754|31734|31754|31734|31754|31734|1
1727269690000|2024-09-25 13:08:10|31756.5|31731.5|31756.1|31731.1|31756.5|31731.5|31755.7|31730.7|4
1727269700000|2024-09-25 13:08:20|31756|31731|31756.1|31731.1|31756.1|31731.1|31756|31731|2
1727269710000|2024-09-25 13:08:30|31756.6|31731.6|31755.2|31730.2|31756.6|31731.6|31755|31730|3
1727269720000|2024-09-25 13:08:40|31754.8|31729.8|31750.1|31725.1|31754.8|31729.8|31750.1|31725.1|9
1727269730000|2024-09-25 13:08:50|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|31750.3|31725.3|1
1727269740000|2024-09-25 13:09:00|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|31749.9|31724.9|1
1727269760000|2024-09-25 13:09:20|31750.1|31725.1|31749.5|31724.5|31750.1|31725.1|31749.5|31724.5|2
1727269770000|2024-09-25 13:09:30|31749.6|31724.6|31750|31725|31750|31725|31749.6|31724.6|2
1727269780000|2024-09-25 13:09:40|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|31749.8|31724.8|1
1727269790000|2024-09-25 13:09:50|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|31749.7|31724.7|1
1727269800000|2024-09-25 13:10:00|31749.8|31724.8|31750|31725|31750|31725|31749.8|31724.8|2
1727269820000|2024-09-25 13:10:20|31750.2|31725.2|31751.3|31726.3|31751.3|31726.3|31750.2|31725.2|2
1727269830000|2024-09-25 13:10:30|31751.4|31726.4|31751.6|31726.6|31751.6|31726.6|31751.4|31726.4|2
1727269840000|2024-09-25 13:10:40|31752.4|31727.4|31754.3|31729.3|31754.3|31729.3|31752.4|31727.4|4
1727269850000|2024-09-25 13:10:50|31754.8|31729.8|31755|31730|31755|31730|31754.8|31729.8|2
1727269860000|2024-09-25 13:11:00|31754.5|31729.5|31754|31729|31754.6|31729.6|31754|31729|4
1727269870000|2024-09-25 13:11:10|31753.3|31728.3|31753.3|31728.3|31753.3|31728.3|31753.2|31728.2|3
1727269880000|2024-09-25 13:11:20|31753.2|31728.2|31753.9|31728.9|31753.9|31728.9|31753.2|31728.2|3
1727269890000|2024-09-25 13:11:30|31754|31729|31754|31729|31754|31729|31754|31729|1
1727269900000|2024-09-25 13:11:40|31751.4|31731.4|31751.8|31731.8|31751.8|31731.8|31751.4|31731.4|2
1727269910000|2024-09-25 13:11:50|31752|31732|31752|31732|31752|31732|31752|31732|1
1727269920000|2024-09-25 13:12:00|31752.6|31732.6|31754.4|31734.4|31754.4|31734.4|31752.6|31732.6|5
1727269930000|2024-09-25 13:12:10|31754.2|31734.2|31754|31734|31754.2|31734.2|31754|31734|2
1727269940000|2024-09-25 13:12:20|31753.7|31733.7|31753.8|31733.8|31753.8|31733.8|31753.7|31733.7|2
1727269950000|2024-09-25 13:12:30|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|1
1727269960000|2024-09-25 13:12:40|31754|31734|31754|31734|31754|31734|31754|31734|1
1727269970000|2024-09-25 13:12:50|31754.3|31734.3|31755|31735|31755|31735|31754.3|31734.3|2
1727269990000|2024-09-25 13:13:10|31754|31734|31753|31733|31754|31734|31753|31733|8
1727270000000|2024-09-25 13:13:20|31752.5|31732.5|31752.5|31732.5|31752.9|31732.9|31751.4|31731.4|9
1727270010000|2024-09-25 13:13:30|31753|31733|31752.5|31732.5|31753|31733|31752.5|31732.5|2
1727270020000|2024-09-25 13:13:40|31752.8|31732.8|31752.8|31732.8|31752.8|31732.8|31752.8|31732.8|1
1727270030000|2024-09-25 13:13:50|31753|31733|31753|31733|31753|31733|31753|31733|1
1727270040000|2024-09-25 13:14:00|31752.8|31732.8|31754.5|31734.5|31754.6|31734.6|31752.6|31732.6|8
1727270050000|2024-09-25 13:14:10|31754.2|31734.2|31752.6|31732.6|31757.2|31734.8|31752.6|31732.2|10
1727270060000|2024-09-25 13:14:20|31752.7|31732.7|31751|31731|31752.7|31732.7|31751|31731|4
1727270070000|2024-09-25 13:14:30|31751.2|31731.2|31751|31731|31751.2|31731.2|31750.7|31730.7|4
1727270080000|2024-09-25 13:14:40|31750.9|31730.9|31751.4|31731.4|31751.4|31731.4|31750.9|31730.9|4
1727270100000|2024-09-25 13:15:00|31751.3|31731.3|31752.1|31732.1|31752.1|31732.1|31750.6|31730.6|5
1727270110000|2024-09-25 13:15:10|31753.2|31733.2|31760.3|31740.3|31760.3|31740.3|31753.2|31733.2|12
1727270130000|2024-09-25 13:15:30|31760.6|31740.6|31760.8|31740.8|31760.8|31740.8|31758.4|31738.4|4
1727270140000|2024-09-25 13:15:40|31760.9|31740.9|31760.8|31740.8|31760.9|31740.9|31760.4|31740.4|4
1727270150000|2024-09-25 13:15:50|31761|31741|31760.6|31740.6|31761.6|31741.6|31760.6|31740.6|4
1727270160000|2024-09-25 13:16:00|31761.3|31741.3|31761.4|31741.4|31761.4|31741.4|31761.3|31741.3|2
1727270170000|2024-09-25 13:16:10|31761.2|31741.2|31759.9|31739.9|31761.2|31741.2|31759.9|31739.9|5
1727270180000|2024-09-25 13:16:20|31759.8|31739.8|31761|31741|31761|31741|31759.8|31739.8|4
1727270190000|2024-09-25 13:16:30|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727270200000|2024-09-25 13:16:40|31760.2|31740.2|31760|31740|31760.2|31740.2|31760|31740|2
1727270230000|2024-09-25 13:17:10|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760|31740|3
1727270240000|2024-09-25 13:17:20|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|1
1727270250000|2024-09-25 13:17:30|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|1
1727270260000|2024-09-25 13:17:40|31760.5|31740.5|31760.8|31740.8|31760.8|31740.8|31760.5|31740.5|2
1727270290000|2024-09-25 13:18:10|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|1
1727270300000|2024-09-25 13:18:20|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|1
1727270310000|2024-09-25 13:18:30|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|1
1727270330000|2024-09-25 13:18:50|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|31760.7|31740.7|1
1727270340000|2024-09-25 13:19:00|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727270350000|2024-09-25 13:19:10|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|1
1727270360000|2024-09-25 13:19:20|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727270370000|2024-09-25 13:19:30|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1727270380000|2024-09-25 13:19:40|31760|31740|31759.8|31739.8|31760|31740|31759.8|31739.8|2
1727270390000|2024-09-25 13:19:50|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1727270420000|2024-09-25 13:20:20|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1727270450000|2024-09-25 13:20:50|31759.6|31739.6|31759.2|31739.2|31759.6|31739.6|31759.2|31739.2|2
1727270460000|2024-09-25 13:21:00|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|1
1727270470000|2024-09-25 13:21:10|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1727270490000|2024-09-25 13:21:30|31759.9|31739.9|31760.2|31740.2|31760.2|31740.2|31759.9|31739.9|2
1727270520000|2024-09-25 13:22:00|31760|31740|31760.4|31740.4|31760.4|31740.4|31760|31740|3
1727270530000|2024-09-25 13:22:10|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|1
1727270560000|2024-09-25 13:22:40|31760.6|31740.6|31761|31741|31761|31741|31760.6|31740.6|3
1727270570000|2024-09-25 13:22:50|31761.4|31741.4|31761.5|31741.5|31761.5|31741.5|31761.4|31741.4|2
1727270610000|2024-09-25 13:23:30|31762|31742|31762|31742|31762|31742|31762|31742|1
1727270620000|2024-09-25 13:23:40|31761.6|31741.6|31760.4|31740.4|31761.6|31741.6|31760.4|31740.4|3
1727270630000|2024-09-25 13:23:50|31761.4|31741.4|31760.8|31740.8|31761.6|31741.6|31760.8|31740.8|4
1727270640000|2024-09-25 13:24:00|31761.2|31741.2|31761.4|31741.4|31761.4|31741.4|31761.2|31741.2|2
1727270660000|2024-09-25 13:24:20|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|1
1727270670000|2024-09-25 13:24:30|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270680000|2024-09-25 13:24:40|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|1
1727270690000|2024-09-25 13:24:50|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270700000|2024-09-25 13:25:00|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|31761.3|31741.3|1
1727270710000|2024-09-25 13:25:10|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270740000|2024-09-25 13:25:40|31761|31741|31761|31741|31761|31741|31761|31741|1
1727270750000|2024-09-25 13:25:50|31761.4|31741.4|31761.2|31741.2|31761.4|31741.4|31761.2|31741.2|2
1727270760000|2024-09-25 13:26:00|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727270770000|2024-09-25 13:26:10|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|1
1727270810000|2024-09-25 13:26:50|31761.4|31741.4|31761.2|31741.2|31761.4|31741.4|31761.2|31741.2|2
1727270830000|2024-09-25 13:27:10|31761|31741|31760.4|31740.4|31761|31741|31760.4|31740.4|2
1727270840000|2024-09-25 13:27:20|31761|31741|31761.4|31741.4|31761.4|31741.4|31761|31741|2
1727270850000|2024-09-25 13:27:30|31761.8|31741.8|31761.9|31741.9|31761.9|31741.9|31761.8|31741.8|2
1727270860000|2024-09-25 13:27:40|31761.3|31741.3|31761.9|31741.9|31761.9|31741.9|31760.8|31740.8|6
1727270870000|2024-09-25 13:27:50|31761.6|31741.6|31760.5|31740.5|31761.6|31741.6|31760.5|31740.5|4
1727270880000|2024-09-25 13:28:00|31761|31741|31761.2|31741.2|31761.9|31741.9|31761|31741|5
1727270890000|2024-09-25 13:28:10|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|1
1727270900000|2024-09-25 13:28:20|31761|31741|31761|31741|31761.6|31741.6|31761|31741|3
1727270910000|2024-09-25 13:28:30|31760.8|31740.8|31761.5|31741.5|31761.5|31741.5|31760.8|31740.8|3
1727270980000|2024-09-25 13:29:40|31762|31742|31762|31742|31762|31742|31762|31742|1
1727271010000|2024-09-25 13:30:10|31761.6|31741.6|31761.5|31741.5|31761.6|31741.6|31761.5|31741.5|2
1727271080000|2024-09-25 13:31:20|31762|31742|31761.5|31741.5|31762|31742|31761.5|31741.5|2
1727271100000|2024-09-25 13:31:40|31761|31741|31759|31739|31761|31741|31759|31739|5
1727271110000|2024-09-25 13:31:50|31759.3|31739.3|31759.5|31739.5|31759.5|31739.5|31759.2|31739.2|4
1727271120000|2024-09-25 13:32:00|31760.2|31740.2|31761.5|31741.5|31761.5|31741.5|31760.2|31740.2|2
1727271130000|2024-09-25 13:32:10|31761|31741|31761|31741|31761|31741|31761|31741|1
1727271170000|2024-09-25 13:32:50|31760|31740|31758.4|31738.4|31760|31740|31758.4|31738.4|3
1727271180000|2024-09-25 13:33:00|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|1
1727271190000|2024-09-25 13:33:10|31758|31738|31758|31738|31758|31738|31758|31738|1
1727271200000|2024-09-25 13:33:20|31758.4|31738.4|31759|31739|31759|31739|31758.4|31738.4|4
1727271210000|2024-09-25 13:33:30|31758.5|31738.5|31759|31739|31759|31739|31758.5|31738.5|5
1727271220000|2024-09-25 13:33:40|31758.5|31738.5|31759.5|31739.5|31759.5|31739.5|31758.5|31738.5|3
1727271240000|2024-09-25 13:34:00|31759.4|31739.4|31758.5|31738.5|31759.4|31739.4|31758.5|31738.5|2
1727271250000|2024-09-25 13:34:10|31759.4|31739.4|31759.8|31739.8|31760.2|31740.2|31759.4|31739.4|5
1727271270000|2024-09-25 13:34:30|31764.8|31744.8|31767|31747|31767|31747|31764.8|31744.8|3
1727271280000|2024-09-25 13:34:40|31766.5|31746.5|31767|31747|31767|31747|31766.5|31746.5|2
1727271290000|2024-09-25 13:34:50|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727271380000|2024-09-25 13:36:20|31766|31746|31766|31746|31766|31746|31766|31746|1
1727271390000|2024-09-25 13:36:30|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1727271410000|2024-09-25 13:36:50|31766.2|31746.2|31766.5|31746.5|31766.5|31746.5|31766.2|31746.2|2
1727271420000|2024-09-25 13:37:00|31766|31746|31765.8|31745.8|31766|31746|31765.8|31745.8|2
1727271430000|2024-09-25 13:37:10|31765.7|31745.7|31768.2|31743.2|31768.2|31745.7|31765.7|31743.2|2
1727271440000|2024-09-25 13:37:20|31768|31743|31768|31743|31768|31743|31768|31743|1
1727271450000|2024-09-25 13:37:30|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|1
1727271520000|2024-09-25 13:38:40|31768|31743|31766|31741|31768|31743|31766|31741|4
1727271530000|2024-09-25 13:38:50|31766.2|31741.2|31766.1|31741.1|31766.2|31741.2|31766.1|31741.1|2
1727271540000|2024-09-25 13:39:00|31766|31741|31766|31741|31766.1|31741.1|31765.9|31740.9|4
1727271550000|2024-09-25 13:39:10|31766.1|31741.1|31766.1|31741.1|31766.1|31741.1|31766.1|31741.1|1
1727271560000|2024-09-25 13:39:20|31765.9|31740.9|31766|31741|31766|31741|31765.9|31740.9|2
1727271570000|2024-09-25 13:39:30|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1727271580000|2024-09-25 13:39:40|31765.2|31740.2|31764.2|31739.2|31765.2|31740.2|31764|31739|5
1727271590000|2024-09-25 13:39:50|31764.6|31739.6|31764.5|31739.5|31764.6|31739.6|31764.5|31739.5|2
1727271600000|2024-09-25 13:40:00|31764.8|31739.8|31764.7|31739.7|31764.8|31739.8|31764.7|31739.7|2
1727271610000|2024-09-25 13:40:10|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727271620000|2024-09-25 13:40:20|31765.4|31740.4|31766.6|31741.6|31766.6|31741.6|31765.4|31740.4|5
1727271630000|2024-09-25 13:40:30|31767|31742|31766.2|31741.2|31767|31742|31766.2|31741.2|5
1727271640000|2024-09-25 13:40:40|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.6|31740.6|3
1727271660000|2024-09-25 13:41:00|31765.6|31740.6|31765|31740|31766.1|31741.1|31765|31740|5
1727271670000|2024-09-25 13:41:10|31765.4|31740.4|31767.8|31742.8|31767.8|31742.8|31765|31740|6
1727271680000|2024-09-25 13:41:20|31768.4|31743.4|31767.6|31742.6|31768.4|31743.4|31767.3|31742.3|5
1727271690000|2024-09-25 13:41:30|31767.8|31742.8|31766.4|31741.4|31767.8|31742.8|31766.4|31741.4|4
1727271700000|2024-09-25 13:41:40|31766.6|31741.6|31767.8|31742.8|31767.8|31742.8|31766.6|31741.6|4
1727271710000|2024-09-25 13:41:50|31768|31743|31767.6|31742.6|31768.6|31743.6|31767.6|31742.6|6
1727271720000|2024-09-25 13:42:00|31768|31743|31768|31743|31768|31743|31768|31743|1
1727271730000|2024-09-25 13:42:10|31768.6|31743.6|31769|31744|31769|31744|31768.6|31743.6|2
1727271740000|2024-09-25 13:42:20|31768.6|31743.6|31768.7|31743.7|31768.7|31743.7|31768.6|31743.6|2
1727271750000|2024-09-25 13:42:30|31769|31744|31769|31744|31769|31744|31769|31744|1
1727271770000|2024-09-25 13:42:50|31768.6|31743.6|31769|31744|31769|31744|31767.6|31742.6|6
1727271780000|2024-09-25 13:43:00|31768.6|31743.6|31768.2|31743.2|31768.6|31743.6|31768.2|31743.2|3
1727271790000|2024-09-25 13:43:10|31768.5|31743.5|31769.2|31744.2|31769.2|31744.2|31768.5|31743.5|9
1727271800000|2024-09-25 13:43:20|31769|31744|31769|31744|31769|31744|31769|31744|1
1727271890000|2024-09-25 13:44:50|31768.8|31743.8|31768.8|31743.8|31768.8|31743.8|31768.8|31743.8|1
1727271900000|2024-09-25 13:45:00|31768.2|31743.2|31768|31743|31768.2|31743.2|31768|31743|2
1727271910000|2024-09-25 13:45:10|31768.1|31743.1|31769|31744|31769|31744|31768.1|31743.1|3
1727271930000|2024-09-25 13:45:30|31768.7|31743.7|31768.4|31743.4|31768.7|31743.7|31768.4|31743.4|2
1727271940000|2024-09-25 13:45:40|31768.8|31743.8|31769|31744|31769|31744|31768.8|31743.8|2
1727271950000|2024-09-25 13:45:50|31768.6|31743.6|31768.4|31743.4|31768.6|31743.6|31766.6|31741.6|7
1727271960000|2024-09-25 13:46:00|31768.1|31743.1|31767.8|31742.8|31768.1|31743.1|31767.8|31742.8|3
1727271970000|2024-09-25 13:46:10|31767.6|31742.6|31768.2|31743.2|31768.2|31743.2|31766.8|31741.8|6
1727271980000|2024-09-25 13:46:20|31768|31743|31767.8|31742.8|31768.3|31743.3|31767.6|31742.6|5
1727271990000|2024-09-25 13:46:30|31767.4|31742.4|31766.6|31741.6|31767.4|31742.4|31766.6|31741.6|2
1727272000000|2024-09-25 13:46:40|31766.4|31741.4|31766.9|31741.9|31766.9|31741.9|31766.4|31741.4|3
1727272010000|2024-09-25 13:46:50|31767|31742|31767|31742|31767|31742|31767|31742|1
1727272020000|2024-09-25 13:47:00|31767.2|31742.2|31767.2|31742.2|31767.5|31742.5|31767.2|31742.2|4
1727272040000|2024-09-25 13:47:20|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727272050000|2024-09-25 13:47:30|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|1
1727272060000|2024-09-25 13:47:40|31767.3|31742.3|31767.8|31742.8|31767.8|31742.8|31767.3|31742.3|3
1727272070000|2024-09-25 13:47:50|31768|31743|31768|31743|31768|31743|31768|31743|1
1727272080000|2024-09-25 13:48:00|31768.4|31743.4|31768.4|31743.4|31768.8|31743.8|31768.4|31743.4|4
1727272090000|2024-09-25 13:48:10|31768.6|31743.6|31768.1|31743.1|31768.6|31743.6|31768.1|31743.1|2
1727272100000|2024-09-25 13:48:20|31767.6|31742.6|31767.2|31742.2|31767.6|31742.6|31767|31742|3
1727272110000|2024-09-25 13:48:30|31767.8|31742.8|31767.2|31742.2|31767.8|31742.8|31767.2|31742.2|3
1727272120000|2024-09-25 13:48:40|31767.7|31742.7|31767.2|31742.2|31767.7|31742.7|31767.2|31742.2|4
1727272130000|2024-09-25 13:48:50|31767.6|31742.6|31767.6|31742.6|31768|31743|31767.5|31742.5|4
1727272140000|2024-09-25 13:49:00|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|1
1727272150000|2024-09-25 13:49:10|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727272170000|2024-09-25 13:49:30|31767.5|31742.5|31768.2|31743.2|31768.2|31743.2|31767.5|31742.5|3
1727272190000|2024-09-25 13:49:50|31768|31743|31768.2|31743.2|31768.2|31743.2|31768|31743|2
1727272200000|2024-09-25 13:50:00|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|1
1727272210000|2024-09-25 13:50:10|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|1
1727272230000|2024-09-25 13:50:30|31768.5|31743.5|31768.6|31743.6|31768.6|31743.6|31768.5|31743.5|2
1727272240000|2024-09-25 13:50:40|31769|31744|31769|31744|31769|31744|31769|31744|1
1727272250000|2024-09-25 13:50:50|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727272260000|2024-09-25 13:51:00|31766|31746|31765.8|31745.8|31766|31746|31765.8|31745.8|2
1727272270000|2024-09-25 13:51:10|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727272280000|2024-09-25 13:51:20|31765.2|31745.2|31765.4|31745.4|31765.4|31745.4|31765.2|31745.2|2
1727272320000|2024-09-25 13:52:00|31765.3|31745.3|31765.5|31745.5|31765.5|31745.5|31765.3|31745.3|2
1727272330000|2024-09-25 13:52:10|31765.4|31745.4|31765.5|31745.5|31766|31746|31765.4|31745.4|3
1727272340000|2024-09-25 13:52:20|31763|31743|31760.4|31740.4|31763|31743|31760|31740|5
1727272350000|2024-09-25 13:52:30|31762.4|31742.4|31760|31740|31762.5|31742.5|31760|31740|4
1727272440000|2024-09-25 13:54:00|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727272470000|2024-09-25 13:54:30|31762|31737|31756.9|31731.9|31762|31737|31756.9|31731.9|5
1727272480000|2024-09-25 13:54:40|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|1
1727272490000|2024-09-25 13:54:50|31759|31734|31757.3|31732.3|31759|31734|31757.3|31732.3|2
1727272500000|2024-09-25 13:55:00|31759|31734|31759.4|31734.4|31759.4|31734.4|31759|31734|2
1727272510000|2024-09-25 13:55:10|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.6|31734.6|3
1727272520000|2024-09-25 13:55:20|31760|31735|31759.6|31734.6|31760|31735|31759.6|31734.6|2
1727272530000|2024-09-25 13:55:30|31759.8|31734.8|31759.5|31734.5|31760.6|31735.6|31759.3|31734.3|4
1727272540000|2024-09-25 13:55:40|31760.6|31735.6|31759.6|31734.6|31760.6|31735.6|31759.6|31734.6|2
1727272560000|2024-09-25 13:56:00|31762|31737|31762.6|31737.6|31762.6|31737.6|31762|31737|2
1727272570000|2024-09-25 13:56:10|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727272590000|2024-09-25 13:56:30|31760.2|31735.2|31759.6|31734.6|31760.2|31735.2|31759.6|31734.6|4
1727272600000|2024-09-25 13:56:40|31759.9|31734.9|31759.6|31734.6|31759.9|31734.9|31759.6|31734.6|2
1727272610000|2024-09-25 13:56:50|31762|31737|31762.5|31737.5|31762.5|31737.5|31762|31737|2
1727272620000|2024-09-25 13:57:00|31761|31736|31762.6|31737.6|31762.6|31737.6|31758.7|31733.7|7
1727272630000|2024-09-25 13:57:10|31761.1|31736.1|31760|31735|31761.1|31736.1|31759.3|31734.3|5
1727272640000|2024-09-25 13:57:20|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727272660000|2024-09-25 13:57:40|31761.1|31736.1|31760|31735|31761.1|31736.1|31759.3|31734.3|5
1727272670000|2024-09-25 13:57:50|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.7|31734.7|3
1727272700000|2024-09-25 13:58:20|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|1
1727272750000|2024-09-25 13:59:10|31760|31735|31760|31735|31760|31735|31760|31735|1
1727272760000|2024-09-25 13:59:20|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|31759.9|31734.9|1
1727272780000|2024-09-25 13:59:40|31759.6|31734.6|31759.9|31734.9|31759.9|31734.9|31759.6|31734.6|2
1727272790000|2024-09-25 13:59:50|31759.6|31734.6|31759.9|31734.9|31759.9|31734.9|31759.6|31734.6|2
1727272800000|2024-09-25 14:00:00|31761.5|31736.5|31762.5|31737.5|31762.6|31737.6|31761.5|31736.5|3
1727272820000|2024-09-25 14:00:20|31760|31740|31760|31740|31760|31740|31760|31740|1
1727272890000|2024-09-25 14:01:30|31761.5|31741.5|31765|31745|31765|31745|31761.5|31741.5|4
1727272990000|2024-09-25 14:03:10|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727273000000|2024-09-25 14:03:20|31766|31746|31766|31746|31766|31746|31766|31746|1
1727273050000|2024-09-25 14:04:10|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727273060000|2024-09-25 14:04:20|31764.5|31744.5|31763.5|31743.5|31764.5|31744.5|31763.5|31743.5|3
1727273070000|2024-09-25 14:04:30|31763.3|31743.3|31763.6|31743.6|31763.6|31743.6|31763.3|31743.3|2
1727273080000|2024-09-25 14:04:40|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727273090000|2024-09-25 14:04:50|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|1
1727273100000|2024-09-25 14:05:00|31763.8|31743.8|31763.1|31743.1|31763.8|31743.8|31763|31743|3
1727273110000|2024-09-25 14:05:10|31763|31743|31762.8|31742.8|31763|31743|31762.8|31742.8|2
1727273120000|2024-09-25 14:05:20|31762.6|31742.6|31763.2|31743.2|31763.2|31743.2|31762.6|31742.6|3
1727273130000|2024-09-25 14:05:30|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|1
1727273140000|2024-09-25 14:05:40|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|1
1727273150000|2024-09-25 14:05:50|31763.3|31743.3|31762.6|31742.6|31763.3|31743.3|31762.6|31742.6|3
1727273160000|2024-09-25 14:06:00|31762.8|31742.8|31762.5|31742.5|31762.8|31742.8|31762.5|31742.5|2
1727273170000|2024-09-25 14:06:10|31762.6|31742.6|31762.6|31742.6|31762.6|31742.6|31762.6|31742.6|1
1727273180000|2024-09-25 14:06:20|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|31762.2|31742.2|1
1727273190000|2024-09-25 14:06:30|31762.1|31742.1|31761.2|31741.2|31762.1|31742.1|31761.2|31741.2|3
1727273200000|2024-09-25 14:06:40|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|31761.4|31741.4|1
1727273210000|2024-09-25 14:06:50|31761|31741|31761|31741|31761|31741|31761|31741|1
1727273220000|2024-09-25 14:07:00|31761.2|31741.2|31760.9|31740.9|31761.2|31741.2|31760.9|31740.9|2
1727273230000|2024-09-25 14:07:10|31760.6|31740.6|31760.5|31740.5|31760.6|31740.6|31760.2|31740.2|3
1727273240000|2024-09-25 14:07:20|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|1
1727273270000|2024-09-25 14:07:50|31760.6|31740.6|31756.5|31731.5|31760.6|31740.6|31754|31731.5|7
1727273290000|2024-09-25 14:08:10|31756.6|31731.6|31756|31731|31756.6|31731.6|31756|31731|3
1727273300000|2024-09-25 14:08:20|31755.7|31730.7|31747.9|31722.9|31755.7|31730.7|31745.6|31720.6|9
1727273310000|2024-09-25 14:08:30|31748.1|31723.1|31753.5|31728.5|31753.5|31728.5|31748.1|31723.1|5
1727273320000|2024-09-25 14:08:40|31754|31729|31754.5|31729.5|31754.5|31729.5|31754|31729|2
1727273330000|2024-09-25 14:08:50|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1727273340000|2024-09-25 14:09:00|31754.5|31729.5|31746.4|31721.4|31754.5|31729.5|31746.4|31721.4|7
1727273350000|2024-09-25 14:09:10|31745.3|31720.3|31745.7|31720.7|31746.5|31721.5|31745.3|31720.3|4
1727273360000|2024-09-25 14:09:20|31746|31721|31745.7|31720.7|31746.3|31721.3|31745.7|31720.7|5
1727273370000|2024-09-25 14:09:30|31745.9|31720.9|31747|31722|31749|31724|31745.9|31720.9|8
1727273380000|2024-09-25 14:09:40|31747.3|31722.3|31747.3|31722.3|31747.3|31722.3|31747.3|31722.3|1
1727273390000|2024-09-25 14:09:50|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727273400000|2024-09-25 14:10:00|31747.1|31722.1|31747.5|31722.5|31747.5|31722.5|31747.1|31722.1|2
1727273410000|2024-09-25 14:10:10|31747.1|31722.1|31747.3|31722.3|31747.3|31722.3|31747.1|31722.1|2
1727273420000|2024-09-25 14:10:20|31746.9|31721.9|31747.3|31722.3|31747.3|31722.3|31746.9|31721.9|2
1727273430000|2024-09-25 14:10:30|31747.5|31722.5|31747.7|31722.7|31747.7|31722.7|31747.5|31722.5|2
1727273440000|2024-09-25 14:10:40|31747.6|31722.6|31751.5|31726.5|31751.5|31726.5|31747.6|31722.6|3
1727273460000|2024-09-25 14:11:00|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|1
1727273470000|2024-09-25 14:11:10|31751.3|31726.3|31753.9|31728.9|31754.9|31729.9|31751.3|31726.3|4
1727273480000|2024-09-25 14:11:20|31757.9|31732.9|31760|31735|31760|31735|31757.9|31732.9|2
1727273540000|2024-09-25 14:12:20|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727273560000|2024-09-25 14:12:40|31760|31735|31760|31735|31760|31735|31760|31735|1
1727273610000|2024-09-25 14:13:30|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727273620000|2024-09-25 14:13:40|31760.5|31740.5|31757.5|31737.5|31762.8|31742.8|31757.5|31737.5|8
1727273710000|2024-09-25 14:15:10|31758|31738|31758|31738|31758|31738|31758|31738|1
1727273730000|2024-09-25 14:15:30|31760.5|31740.5|31763|31743|31763|31743|31760.5|31740.5|3
1727273740000|2024-09-25 14:15:40|31762.5|31742.5|31764.5|31744.5|31767|31747|31762.5|31742.5|7
1727273770000|2024-09-25 14:16:10|31764.8|31744.8|31765|31745|31765|31745|31764.8|31744.8|2
1727273800000|2024-09-25 14:16:40|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727273830000|2024-09-25 14:17:10|31765.1|31745.1|31764.8|31744.8|31765.1|31745.1|31764.8|31744.8|3
1727273870000|2024-09-25 14:17:50|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727273880000|2024-09-25 14:18:00|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|31764.8|31744.8|1
1727273900000|2024-09-25 14:18:20|31764.9|31744.9|31764.6|31744.6|31764.9|31744.9|31764.6|31744.6|2
1727273930000|2024-09-25 14:18:50|31764.5|31744.5|31764.4|31744.4|31764.5|31744.5|31764.1|31744.1|3
1727273940000|2024-09-25 14:19:00|31764.6|31744.6|31764.8|31744.8|31764.8|31744.8|31764.6|31744.6|2
1727273950000|2024-09-25 14:19:10|31762.8|31742.8|31760.2|31735.2|31762.8|31742.8|31756.5|31734|12
1727273960000|2024-09-25 14:19:20|31760.1|31735.1|31759.2|31734.2|31760.1|31735.1|31758.9|31733.9|6
1727273970000|2024-09-25 14:19:30|31759.1|31734.1|31758.3|31733.3|31759.1|31734.1|31757.9|31732.9|9
1727273980000|2024-09-25 14:19:40|31758.2|31733.2|31760.6|31735.6|31760.6|31735.6|31758|31733|13
1727273990000|2024-09-25 14:19:50|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|1
1727274000000|2024-09-25 14:20:00|31760.7|31735.7|31759.5|31734.5|31761|31736|31759.5|31734.5|5
1727274010000|2024-09-25 14:20:10|31760|31735|31760.1|31735.1|31760.6|31735.6|31759.8|31734.8|8
1727274020000|2024-09-25 14:20:20|31759.7|31734.7|31759.8|31734.8|31759.8|31734.8|31759.3|31734.3|4
1727274030000|2024-09-25 14:20:30|31759.5|31734.5|31759.3|31734.3|31760|31735|31759.3|31734.3|6
1727274040000|2024-09-25 14:20:40|31759.7|31734.7|31759.3|31734.3|31759.7|31734.7|31759.3|31734.3|3
1727274050000|2024-09-25 14:20:50|31759.6|31734.6|31759.7|31734.7|31759.8|31734.8|31759.6|31734.6|3
1727274060000|2024-09-25 14:21:00|31759.2|31734.2|31759.4|31734.4|31759.6|31734.6|31759.2|31734.2|3
1727274070000|2024-09-25 14:21:10|31759.1|31734.1|31765|31740|31765|31740|31758|31733|6
1727274110000|2024-09-25 14:21:50|31763.6|31738.6|31757.5|31732.5|31763.6|31738.6|31757.5|31732.5|3
1727274170000|2024-09-25 14:22:50|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|1
1727274180000|2024-09-25 14:23:00|31757.5|31732.5|31757.4|31732.4|31757.5|31732.5|31757.4|31732.4|2
1727274190000|2024-09-25 14:23:10|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727274200000|2024-09-25 14:23:20|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|1
1727274210000|2024-09-25 14:23:30|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727274220000|2024-09-25 14:23:40|31757.3|31732.3|31757.5|31732.5|31757.5|31732.5|31757.3|31732.3|4
1727274230000|2024-09-25 14:23:50|31757.1|31732.1|31757.5|31732.5|31757.5|31732.5|31757.1|31732.1|2
1727274240000|2024-09-25 14:24:00|31757.3|31732.3|31757.5|31732.5|31757.5|31732.5|31757.3|31732.3|2
1727274250000|2024-09-25 14:24:10|31755|31735|31755|31735|31755|31735|31755|31735|1
1727274260000|2024-09-25 14:24:20|31754.9|31734.9|31755|31735|31755|31735|31754.9|31734.9|2
1727274290000|2024-09-25 14:24:50|31755.7|31735.7|31755.4|31735.4|31755.8|31735.8|31755.4|31735.4|3
1727274300000|2024-09-25 14:25:00|31755.5|31735.5|31755.5|31735.5|31755.7|31735.7|31755.5|31735.5|3
1727274310000|2024-09-25 14:25:10|31755.9|31735.9|31755.1|31735.1|31755.9|31735.9|31755.1|31735.1|3
1727274320000|2024-09-25 14:25:20|31755.7|31735.7|31755.9|31735.9|31755.9|31735.9|31755.7|31735.7|2
1727274330000|2024-09-25 14:25:30|31755.4|31735.4|31755|31735|31755.4|31735.4|31755|31735|2
1727274340000|2024-09-25 14:25:40|31755.6|31735.6|31755.2|31735.2|31755.6|31735.6|31755.2|31735.2|2
1727274350000|2024-09-25 14:25:50|31756.4|31736.4|31756|31736|31756.4|31736.4|31755.9|31735.9|3
1727274370000|2024-09-25 14:26:10|31756.5|31736.5|31759.4|31734.4|31759.4|31736.5|31756.5|31734.4|2
1727274400000|2024-09-25 14:26:40|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|31759.1|31734.1|1
1727274450000|2024-09-25 14:27:30|31759.7|31734.7|31759.1|31734.1|31759.7|31734.7|31759.1|31734.1|2
1727274460000|2024-09-25 14:27:40|31759|31734|31759|31734|31759|31734|31759|31734|1
1727274470000|2024-09-25 14:27:50|31758.6|31733.6|31758|31733|31759|31734|31758|31733|3
1727274480000|2024-09-25 14:28:00|31758.3|31733.3|31759|31734|31759|31734|31758.3|31733.3|2
1727274490000|2024-09-25 14:28:10|31758.3|31733.3|31759|31734|31759|31734|31758.3|31733.3|2
1727274510000|2024-09-25 14:28:30|31758.5|31733.5|31758|31733|31758.5|31733.5|31758|31733|2
1727274560000|2024-09-25 14:29:20|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|1
1727274580000|2024-09-25 14:29:40|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|2
1727274590000|2024-09-25 14:29:50|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|2
1727274600000|2024-09-25 14:30:00|31754.6|31734.6|31745.6|31720.6|31754.6|31734.6|31741.5|31716.5|10
1727274610000|2024-09-25 14:30:10|31746|31721|31746|31721|31746|31721|31746|31721|1
1727274630000|2024-09-25 14:30:30|31746.4|31721.4|31747|31722|31747|31722|31746.4|31721.4|2
1727274640000|2024-09-25 14:30:40|31747.4|31722.4|31750|31725|31750|31725|31747.4|31722.4|2
1727274650000|2024-09-25 14:30:50|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|31750.4|31725.4|1
1727274660000|2024-09-25 14:31:00|31751|31726|31751.4|31726.4|31751.4|31726.4|31751|31726|2
1727274690000|2024-09-25 14:31:30|31751.1|31726.1|31750.6|31725.6|31751.1|31726.1|31750.6|31725.6|2
1727274780000|2024-09-25 14:33:00|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|1
1727274830000|2024-09-25 14:33:50|31749.5|31724.5|31751|31726|31751|31726|31749.5|31724.5|2
1727274870000|2024-09-25 14:34:30|31751.5|31726.5|31752|31727|31752|31727|31751.5|31726.5|2
1727274890000|2024-09-25 14:34:50|31751.9|31726.9|31752.5|31727.5|31752.5|31727.5|31751.7|31726.7|3
1727274900000|2024-09-25 14:35:00|31753.4|31728.4|31753.5|31728.5|31753.5|31728.5|31753.4|31728.4|2
1727274910000|2024-09-25 14:35:10|31755.5|31733.5|31755.5|31735.5|31755.5|31735.5|31755.5|31733.5|2
1727274990000|2024-09-25 14:36:30|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727275030000|2024-09-25 14:37:10|31759|31734|31759.1|31734.1|31759.5|31734.5|31759|31734|4
1727275040000|2024-09-25 14:37:20|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1727275050000|2024-09-25 14:37:30|31759|31739|31760|31740|31760|31740|31759|31739|2
1727275110000|2024-09-25 14:38:30|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1727275160000|2024-09-25 14:39:20|31759.8|31739.8|31760|31740|31760|31740|31759.8|31739.8|2
1727275170000|2024-09-25 14:39:30|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727275230000|2024-09-25 14:40:30|31760.2|31740.2|31760|31740|31760.2|31740.2|31760|31740|2
1727275260000|2024-09-25 14:41:00|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727275280000|2024-09-25 14:41:20|31760.2|31740.2|31760|31740|31760.2|31740.2|31760|31740|2
1727275310000|2024-09-25 14:41:50|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727275390000|2024-09-25 14:43:10|31761|31741|31760.5|31740.5|31761|31741|31760.5|31740.5|2
1727275410000|2024-09-25 14:43:30|31761|31741|31761|31741|31761|31741|31761|31741|1
1727275420000|2024-09-25 14:43:40|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727275430000|2024-09-25 14:43:50|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1727275490000|2024-09-25 14:44:50|31762.5|31742.5|31762.5|31742.5|31763.2|31743.2|31762.5|31742.5|3
1727275500000|2024-09-25 14:45:00|31766|31746|31770|31750|31771|31751|31766|31746|5
1727275510000|2024-09-25 14:45:10|31768|31748|31767.5|31747.5|31768|31748|31767.5|31747.5|2
1727275600000|2024-09-25 14:46:40|31770.5|31750.5|31770.5|31750.5|31772.5|31752.5|31770.5|31750.5|4
1727275610000|2024-09-25 14:46:50|31770|31750|31768.5|31748.5|31770|31750|31768.5|31748.5|3
1727275630000|2024-09-25 14:47:10|31771|31746|31771|31746|31771|31746|31771|31746|1
1727275700000|2024-09-25 14:48:20|31772.4|31747.4|31772|31747|31772.4|31747.4|31772|31747|2
1727275710000|2024-09-25 14:48:30|31771.7|31746.7|31771.6|31746.6|31772|31747|31771.6|31746.6|3
1727275730000|2024-09-25 14:48:50|31771|31746|31773|31748|31773|31748|31771|31746|3
1727275750000|2024-09-25 14:49:10|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|1
1727275760000|2024-09-25 14:49:20|31772.2|31747.2|31772|31747|31772.2|31747.2|31772|31747|2
1727275770000|2024-09-25 14:49:30|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|31772.6|31747.6|1
1727275780000|2024-09-25 14:49:40|31772|31747|31772|31747|31772|31747|31772|31747|1
1727275790000|2024-09-25 14:49:50|31771.6|31746.6|31773|31748|31773|31748|31771.6|31746.6|3
1727275800000|2024-09-25 14:50:00|31772.6|31747.6|31772|31747|31772.6|31747.6|31771.6|31746.6|4
1727275810000|2024-09-25 14:50:10|31772.6|31747.6|31776.3|31751.3|31776.6|31751.6|31772.6|31747.6|6
1727275820000|2024-09-25 14:50:20|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|1
1727275830000|2024-09-25 14:50:30|31776.3|31751.3|31777|31752|31777|31752|31776.3|31751.3|2
1727275850000|2024-09-25 14:50:50|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|1
1727275870000|2024-09-25 14:51:10|31777|31752|31777|31752|31777|31752|31777|31752|1
1727275910000|2024-09-25 14:51:50|31777.6|31752.6|31775|31755|31777.6|31755|31775|31752.6|2
1727275930000|2024-09-25 14:52:10|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727275940000|2024-09-25 14:52:20|31775.2|31755.2|31775|31755|31775.2|31755.2|31775|31755|2
1727275970000|2024-09-25 14:52:50|31772.5|31752.5|31770.2|31750.2|31772.5|31752.5|31770.2|31750.2|3
1727275980000|2024-09-25 14:53:00|31770.5|31750.5|31770.4|31750.4|31771.6|31751.6|31770.4|31750.4|5
1727276000000|2024-09-25 14:53:20|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|1
1727276010000|2024-09-25 14:53:30|31770|31750|31777.5|31757.5|31777.5|31757.5|31770|31750|3
1727276020000|2024-09-25 14:53:40|31780|31755|31780|31755|31780|31755|31780|31755|1
1727276030000|2024-09-25 14:53:50|31781.3|31756.3|31781.3|31756.3|31781.3|31756.3|31781.3|31756.3|1
1727276060000|2024-09-25 14:54:20|31781|31756|31779.7|31754.7|31781|31756|31779.7|31754.7|2
1727276070000|2024-09-25 14:54:30|31778.7|31753.7|31778.7|31753.7|31778.7|31753.7|31778.7|31753.7|1
1727276080000|2024-09-25 14:54:40|31778.6|31753.6|31777.7|31752.7|31778.6|31753.6|31777.7|31752.7|2
1727276090000|2024-09-25 14:54:50|31776|31751|31780|31755|31780|31755|31774.5|31749.5|7
1727276110000|2024-09-25 14:55:10|31779.5|31754.5|31778.5|31753.5|31779.5|31754.5|31775.5|31750.5|6
1727276120000|2024-09-25 14:55:20|31780|31755|31780|31755|31780|31755|31780|31755|1
1727276130000|2024-09-25 14:55:30|31779.5|31754.5|31777.5|31752.5|31779.5|31754.5|31777|31752|3
1727276150000|2024-09-25 14:55:50|31778|31753|31780|31755|31780|31755|31776.5|31751.5|5
1727276200000|2024-09-25 14:56:40|31779.5|31754.5|31773.5|31748.5|31779.5|31754.5|31773.5|31748.5|3
1727276210000|2024-09-25 14:56:50|31773.9|31748.9|31774.5|31749.5|31774.5|31749.5|31773.9|31748.9|3
1727276220000|2024-09-25 14:57:00|31775.5|31750.5|31775|31750|31775.5|31750.5|31775|31750|3
1727276240000|2024-09-25 14:57:20|31775.6|31750.6|31775|31750|31776|31751|31775|31750|4
1727276250000|2024-09-25 14:57:30|31775.6|31750.6|31778|31753|31778|31753|31775.6|31750.6|5
1727276270000|2024-09-25 14:57:50|31777.7|31752.7|31776.6|31751.6|31777.7|31752.7|31776.6|31751.6|4
1727276280000|2024-09-25 14:58:00|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|1
1727276290000|2024-09-25 14:58:10|31777|31752|31780|31755|31780|31755|31777|31752|2
1727276390000|2024-09-25 14:59:50|31779.6|31754.6|31779|31754|31779.6|31754.6|31779|31754|2
1727276400000|2024-09-25 15:00:00|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|31777.6|31752.6|3
1727276420000|2024-09-25 15:00:20|31778|31753|31777.6|31752.6|31778|31753|31777.6|31752.6|2
1727276460000|2024-09-25 15:01:00|31778|31753|31778.6|31753.6|31778.6|31753.6|31778|31753|2
1727276470000|2024-09-25 15:01:10|31779.6|31754.6|31779.7|31754.7|31780|31755|31779.6|31754.6|3
1727276480000|2024-09-25 15:01:20|31779|31754|31779|31754|31779|31754|31779|31754|1
1727276490000|2024-09-25 15:01:30|31778.7|31753.7|31778|31753|31778.7|31753.7|31778|31753|2
1727276510000|2024-09-25 15:01:50|31778.4|31753.4|31778.6|31753.6|31778.6|31753.6|31778.4|31753.4|2
1727276540000|2024-09-25 15:02:20|31778.2|31753.2|31777.6|31752.6|31778.2|31753.2|31777.6|31752.6|2
1727276550000|2024-09-25 15:02:30|31777.8|31752.8|31778.4|31753.4|31778.4|31753.4|31777.8|31752.8|2
1727276560000|2024-09-25 15:02:40|31778.6|31753.6|31778|31753|31778.6|31753.6|31778|31753|3
1727276580000|2024-09-25 15:03:00|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1727276610000|2024-09-25 15:03:30|31777.2|31752.2|31777|31752|31777.2|31752.2|31777|31752|2
1727276630000|2024-09-25 15:03:50|31777.9|31752.9|31778|31753|31778.6|31753.6|31777.9|31752.9|4
1727276640000|2024-09-25 15:04:00|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|1
1727276850000|2024-09-25 15:07:30|31779|31754|31779|31754|31779|31754|31779|31754|1
1727276880000|2024-09-25 15:08:00|31780|31755|31780|31755|31780|31755|31780|31755|1
1727277020000|2024-09-25 15:10:20|31781.6|31756.6|31785|31760|31785|31760|31781.6|31756.6|2
1727277030000|2024-09-25 15:10:30|31784.9|31759.9|31785|31760|31785.6|31760.6|31784.9|31759.9|5
1727277050000|2024-09-25 15:10:50|31785.5|31760.5|31786.1|31761.1|31786.1|31761.1|31785.5|31760.5|2
1727277080000|2024-09-25 15:11:20|31788|31763|31784|31759|31788|31763|31783.5|31758.5|5
1727277090000|2024-09-25 15:11:30|31784.2|31759.2|31784.3|31759.3|31784.5|31759.5|31784.2|31759.2|5
1727277100000|2024-09-25 15:11:40|31784.1|31759.1|31793.6|31768.6|31793.6|31768.6|31784.1|31759.1|7
1727277110000|2024-09-25 15:11:50|31794|31769|31791.4|31766.4|31794|31769|31790.6|31765.6|9
1727277120000|2024-09-25 15:12:00|31791.1|31766.1|31790.7|31765.7|31791.1|31766.1|31790.4|31765.4|4
1727277130000|2024-09-25 15:12:10|31790.4|31765.4|31792.1|31767.1|31792.1|31767.1|31790.4|31765.4|5
1727277140000|2024-09-25 15:12:20|31791.8|31766.8|31790|31765|31791.9|31766.9|31783.4|31758.4|12
1727277150000|2024-09-25 15:12:30|31790.2|31765.2|31790|31765|31790.9|31765.9|31783|31758|11
1727277160000|2024-09-25 15:12:40|31789.8|31764.8|31789.2|31764.2|31789.8|31764.8|31789|31764|4
1727277170000|2024-09-25 15:12:50|31789.1|31764.1|31789.2|31764.2|31789.2|31764.2|31789.1|31764.1|4
1727277180000|2024-09-25 15:13:00|31788.9|31763.9|31789|31764|31789|31764|31788.9|31763.9|2
1727277190000|2024-09-25 15:13:10|31789.5|31764.5|31791.5|31766.5|31791.5|31766.5|31789.5|31764.5|3
1727277200000|2024-09-25 15:13:20|31791.6|31766.6|31791.2|31766.2|31791.6|31766.6|31791.2|31766.2|3
1727277210000|2024-09-25 15:13:30|31791|31766|31789.4|31764.4|31791|31766|31789.3|31764.3|4
1727277220000|2024-09-25 15:13:40|31790|31765|31790.2|31765.2|31790.4|31765.4|31790|31765|5
1727277230000|2024-09-25 15:13:50|31790.1|31765.1|31790.3|31765.3|31790.3|31765.3|31790.1|31765.1|2
1727277240000|2024-09-25 15:14:00|31789.9|31764.9|31791.1|31766.1|31791.5|31766.5|31789.9|31764.9|4
1727277250000|2024-09-25 15:14:10|31791.2|31766.2|31791.1|31766.1|31791.2|31766.2|31791.1|31766.1|2
1727277260000|2024-09-25 15:14:20|31791|31766|31790.5|31765.5|31791|31766|31790.5|31765.5|2
1727277270000|2024-09-25 15:14:30|31790.4|31765.4|31790.5|31765.5|31790.7|31765.7|31790.4|31765.4|3
1727277280000|2024-09-25 15:14:40|31790.7|31765.7|31792|31767|31792|31767|31790.7|31765.7|2
1727277310000|2024-09-25 15:15:10|31791.5|31766.5|31791.6|31766.6|31791.6|31766.6|31791.5|31766.5|2
1727277320000|2024-09-25 15:15:20|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|31791.1|31766.1|1
1727277350000|2024-09-25 15:15:50|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|31791.6|31766.6|1
1727277390000|2024-09-25 15:16:30|31792.6|31767.6|31792|31767|31793|31768|31787.7|31762.7|7
1727277400000|2024-09-25 15:16:40|31793|31768|31793|31768|31793|31768|31793|31768|1
1727277410000|2024-09-25 15:16:50|31792.9|31767.9|31792.9|31767.9|31792.9|31767.9|31792.9|31767.9|1
1727277420000|2024-09-25 15:17:00|31792.8|31767.8|31805|31780|31805|31780|31792.8|31767.8|7
1727277430000|2024-09-25 15:17:10|31804.8|31779.8|31808.9|31783.9|31808.9|31783.9|31804.8|31779.8|6
1727277440000|2024-09-25 15:17:20|31809|31784|31808.5|31783.5|31809|31784|31808.5|31783.5|3
1727277450000|2024-09-25 15:17:30|31808.3|31783.3|31808.5|31783.5|31808.5|31783.5|31808.3|31783.3|2
1727277460000|2024-09-25 15:17:40|31808.2|31783.2|31800.1|31775.1|31808.2|31783.2|31794.1|31769.1|9
1727277470000|2024-09-25 15:17:50|31800|31775|31798.9|31773.9|31800|31775|31798.9|31773.9|2
1727277480000|2024-09-25 15:18:00|31798.4|31773.4|31796.9|31771.9|31798.4|31773.4|31795.9|31770.9|4
1727277490000|2024-09-25 15:18:10|31796.6|31771.6|31796.5|31771.5|31796.9|31771.9|31796.4|31771.4|4
1727277500000|2024-09-25 15:18:20|31796.6|31771.6|31796.4|31771.4|31796.6|31771.6|31796.2|31771.2|3
1727277510000|2024-09-25 15:18:30|31796.1|31771.1|31789.4|31764.4|31796.1|31771.1|31789.4|31764.4|8
1727277550000|2024-09-25 15:19:10|31789.9|31764.9|31793.4|31768.4|31793.4|31768.4|31789.9|31764.9|3
1727277560000|2024-09-25 15:19:20|31794|31769|31796.4|31771.4|31796.4|31771.4|31794|31769|2
1727277580000|2024-09-25 15:19:40|31795.8|31770.8|31794.4|31769.4|31795.8|31770.8|31794.4|31769.4|5
1727277600000|2024-09-25 15:20:00|31793.8|31768.8|31795.9|31770.9|31795.9|31770.9|31793.6|31768.6|6
1727277610000|2024-09-25 15:20:10|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|1
1727277620000|2024-09-25 15:20:20|31796|31771|31796|31771|31796|31771|31796|31771|1
1727277630000|2024-09-25 15:20:30|31795.6|31770.6|31794.6|31769.6|31795.6|31770.6|31794.6|31769.6|2
1727277640000|2024-09-25 15:20:40|31793.8|31768.8|31792.5|31767.5|31794|31769|31792.5|31767.5|4
1727277650000|2024-09-25 15:20:50|31792.1|31767.1|31792.1|31767.1|31792.1|31767.1|31792.1|31767.1|1
1727277660000|2024-09-25 15:21:00|31791.1|31766.1|31790.1|31765.1|31791.1|31766.1|31790.1|31765.1|2
1727277670000|2024-09-25 15:21:10|31792.5|31767.5|31790.9|31765.9|31792.5|31767.5|31790.1|31765.1|6
1727277680000|2024-09-25 15:21:20|31791.4|31766.4|31794.9|31769.9|31794.9|31769.9|31791.4|31766.4|5
1727277690000|2024-09-25 15:21:30|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|1
1727277700000|2024-09-25 15:21:40|31794.1|31769.1|31790.1|31765.1|31794.1|31769.1|31790.1|31765.1|5
1727277710000|2024-09-25 15:21:50|31790.4|31765.4|31790.4|31765.4|31790.4|31765.4|31790.4|31765.4|1
1727277730000|2024-09-25 15:22:10|31791|31766|31791|31766|31791|31766|31791|31766|1
1727277750000|2024-09-25 15:22:30|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727277840000|2024-09-25 15:24:00|31792|31767|31792|31767|31792|31767|31792|31767|1
1727277870000|2024-09-25 15:24:30|31790|31770|31794|31774|31794|31774|31790|31770|3
1727277880000|2024-09-25 15:24:40|31796.5|31771.5|31796.5|31771.5|31797|31772|31796.5|31771.5|3
1727277900000|2024-09-25 15:25:00|31796.1|31771.1|31795.5|31770.5|31796.1|31771.1|31795.5|31770.5|2
1727277920000|2024-09-25 15:25:20|31796|31771|31796|31771|31796|31771|31796|31771|1
1727277940000|2024-09-25 15:25:40|31803|31778|31808.5|31783.5|31809|31784|31803|31778|4
1727277950000|2024-09-25 15:25:50|31808|31783|31807.5|31782.5|31808|31783|31807.5|31782.5|2
1727278020000|2024-09-25 15:27:00|31808|31783|31814|31789|31814|31789|31808|31783|3
1727278030000|2024-09-25 15:27:10|31814.4|31789.4|31814.4|31789.4|31814.4|31789.4|31814.4|31789.4|1
1727278040000|2024-09-25 15:27:20|31814.9|31789.9|31814.6|31789.6|31814.9|31789.9|31814.6|31789.6|2
1727278080000|2024-09-25 15:28:00|31814.1|31789.1|31813.1|31788.1|31814.1|31789.1|31813.1|31788.1|3
1727278090000|2024-09-25 15:28:10|31813.4|31788.4|31813.4|31788.4|31813.4|31788.4|31813.4|31788.4|1
1727278100000|2024-09-25 15:28:20|31814.9|31789.9|31814.9|31789.9|31814.9|31789.9|31814.9|31789.9|1
1727278160000|2024-09-25 15:29:20|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|1
1727278170000|2024-09-25 15:29:30|31814.1|31789.1|31813.1|31788.1|31814.1|31789.1|31813.1|31788.1|3
1727278190000|2024-09-25 15:29:50|31812.6|31787.6|31812.6|31787.6|31812.6|31787.6|31812.6|31787.6|1
1727278210000|2024-09-25 15:30:10|31813|31788|31814|31789|31814|31789|31813|31788|2
1727278250000|2024-09-25 15:30:50|31813.5|31788.5|31813.5|31788.5|31813.5|31788.5|31813.5|31788.5|1
1727278270000|2024-09-25 15:31:10|31814|31789|31815.5|31790.5|31816.5|31791.5|31814|31789|3
1727278310000|2024-09-25 15:31:50|31815|31790|31815|31790|31815|31790|31815|31790|1
1727278340000|2024-09-25 15:32:20|31815.9|31790.9|31819.8|31794.8|31821|31796|31815.9|31790.9|8
1727278350000|2024-09-25 15:32:30|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|1
1727278360000|2024-09-25 15:32:40|31819.5|31794.5|31819.1|31794.1|31819.5|31794.5|31819.1|31794.1|2
1727278390000|2024-09-25 15:33:10|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1727278400000|2024-09-25 15:33:20|31819|31794|31819|31794|31819|31794|31819|31794|1
1727278410000|2024-09-25 15:33:30|31820|31795|31820.4|31795.4|31820.4|31795.4|31820|31795|2
1727278420000|2024-09-25 15:33:40|31821|31796|31821|31796|31821|31796|31821|31796|1
1727278430000|2024-09-25 15:33:50|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|1
1727278460000|2024-09-25 15:34:20|31820.6|31795.6|31819.7|31794.7|31820.6|31795.6|31819.7|31794.7|3
1727278470000|2024-09-25 15:34:30|31819.9|31794.9|31820.1|31795.1|31820.4|31795.4|31819.3|31794.3|4
1727278480000|2024-09-25 15:34:40|31820.4|31795.4|31821.6|31796.6|31821.6|31796.6|31820.4|31795.4|2
1727278500000|2024-09-25 15:35:00|31822|31797|31822|31797|31822|31797|31822|31797|1
1727278560000|2024-09-25 15:36:00|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1727278620000|2024-09-25 15:37:00|31823|31798|31823|31798|31823|31798|31823|31798|1
1727278630000|2024-09-25 15:37:10|31822.7|31797.7|31823.6|31798.6|31823.6|31798.6|31822.7|31797.7|2
1727278640000|2024-09-25 15:37:20|31823.1|31798.1|31823|31798|31823.1|31798.1|31823|31798|2
1727278650000|2024-09-25 15:37:30|31822.9|31797.9|31832.5|31807.5|31832.6|31807.6|31822.9|31797.9|10
1727278660000|2024-09-25 15:37:40|31832.6|31807.6|31833.2|31808.2|31833.2|31808.2|31832.3|31807.3|5
1727278670000|2024-09-25 15:37:50|31833|31808|31832.6|31807.6|31833|31808|31832.6|31807.6|2
1727278680000|2024-09-25 15:38:00|31832.5|31807.5|31834.9|31809.9|31835.3|31810.3|31832.3|31807.3|7
1727278690000|2024-09-25 15:38:10|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|1
1727278700000|2024-09-25 15:38:20|31835.4|31810.4|31834.8|31809.8|31835.6|31810.6|31834.8|31809.8|4
1727278710000|2024-09-25 15:38:30|31834.7|31809.7|31834.6|31809.6|31834.7|31809.7|31834.4|31809.4|3
1727278720000|2024-09-25 15:38:40|31834.1|31809.1|31834.1|31809.1|31834.1|31809.1|31834.1|31809.1|1
1727278730000|2024-09-25 15:38:50|31834|31809|31834|31809|31834|31809|31834|31809|1
1727278740000|2024-09-25 15:39:00|31833.9|31808.9|31834.1|31809.1|31834.1|31809.1|31833.9|31808.9|2
1727278750000|2024-09-25 15:39:10|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|1
1727278770000|2024-09-25 15:39:30|31834|31809|31834.5|31809.5|31834.5|31809.5|31834|31809|2
1727278780000|2024-09-25 15:39:40|31831.5|31806.5|31825.7|31800.7|31831.5|31806.5|31825.7|31800.7|4
1727278790000|2024-09-25 15:39:50|31826.3|31801.3|31813.5|31788.5|31826.5|31801.5|31813.5|31788.5|7
1727278800000|2024-09-25 15:40:00|31813.7|31788.7|31816.8|31791.8|31816.8|31791.8|31813.7|31788.7|7
1727278810000|2024-09-25 15:40:10|31817.1|31792.1|31817|31792|31817.1|31792.1|31817|31792|2
1727278820000|2024-09-25 15:40:20|31817.1|31792.1|31818|31793|31818|31793|31817.1|31792.1|2
1727278830000|2024-09-25 15:40:30|31817.7|31792.7|31820.7|31795.7|31820.7|31795.7|31817|31792|7
1727278840000|2024-09-25 15:40:40|31820|31795|31820.7|31795.7|31820.7|31795.7|31819.8|31794.8|3
1727278890000|2024-09-25 15:41:30|31819|31794|31819|31794|31819|31794|31819|31794|1
1727278900000|2024-09-25 15:41:40|31816.6|31791.6|31817.7|31792.7|31817.7|31792.7|31816.6|31791.6|2
1727278910000|2024-09-25 15:41:50|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|31818.1|31793.1|1
1727278920000|2024-09-25 15:42:00|31817|31792|31817|31792|31817|31792|31817|31792|1
1727278940000|2024-09-25 15:42:20|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|1
1727278990000|2024-09-25 15:43:10|31817|31792|31817.1|31792.1|31817.2|31792.2|31817|31792|3
1727279000000|2024-09-25 15:43:20|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|1
1727279010000|2024-09-25 15:43:30|31817.9|31792.9|31811|31786|31821.4|31796.4|31811|31786|10
1727279020000|2024-09-25 15:43:40|31810.7|31785.7|31810|31785|31810.7|31785.7|31810|31785|2
1727279040000|2024-09-25 15:44:00|31811.2|31786.2|31814.7|31789.7|31817.6|31792.6|31811.2|31786.2|4
1727279160000|2024-09-25 15:46:00|31814|31789|31814|31789|31814|31789|31814|31789|1
1727279170000|2024-09-25 15:46:10|31814.7|31789.7|31813.6|31788.6|31814.7|31789.7|31813.6|31788.6|3
1727279180000|2024-09-25 15:46:20|31814|31789|31814.7|31789.7|31814.7|31789.7|31814|31789|2
1727279230000|2024-09-25 15:47:10|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|1
1727279240000|2024-09-25 15:47:20|31814|31789|31814|31789|31814|31789|31814|31789|1
1727279330000|2024-09-25 15:48:50|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|31814.6|31789.6|1
1727279400000|2024-09-25 15:50:00|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|1
1727279490000|2024-09-25 15:51:30|31815|31790|31814.7|31789.7|31815|31790|31814.7|31789.7|2
1727279500000|2024-09-25 15:51:40|31815|31790|31827.6|31802.6|31827.6|31802.6|31815|31790|8
1727279510000|2024-09-25 15:51:50|31827.5|31802.5|31829.6|31804.6|31829.6|31804.6|31827.5|31802.5|6
1727279520000|2024-09-25 15:52:00|31830|31805|31830|31805|31830|31805|31830|31805|1
1727279540000|2024-09-25 15:52:20|31829.7|31804.7|31828.6|31803.6|31829.7|31804.7|31828.6|31803.6|2
1727279560000|2024-09-25 15:52:40|31828.1|31803.1|31828.1|31803.1|31828.1|31803.1|31828.1|31803.1|1
1727279580000|2024-09-25 15:53:00|31828.4|31803.4|31829.4|31804.4|31829.4|31804.4|31828.4|31803.4|3
1727279590000|2024-09-25 15:53:10|31830|31805|31830.4|31805.4|31830.4|31805.4|31830|31805|2
1727279600000|2024-09-25 15:53:20|31830.9|31805.9|31830.9|31805.9|31830.9|31805.9|31830.9|31805.9|1
1727279620000|2024-09-25 15:53:40|31831.1|31806.1|31831.1|31806.1|31831.1|31806.1|31831.1|31806.1|1
1727279640000|2024-09-25 15:54:00|31831.4|31806.4|31831.6|31806.6|31831.6|31806.6|31831.1|31806.1|3
1727279650000|2024-09-25 15:54:10|31831.1|31806.1|31831.4|31806.4|31831.4|31806.4|31831.1|31806.1|3
1727279660000|2024-09-25 15:54:20|31828.7|31803.7|31826.7|31801.7|31828.7|31803.7|31826.1|31801.1|5
1727279670000|2024-09-25 15:54:30|31826.5|31801.5|31826.6|31801.6|31826.7|31801.7|31826.1|31801.1|5
1727279680000|2024-09-25 15:54:40|31826.9|31801.9|31826.7|31801.7|31826.9|31801.9|31826.7|31801.7|2
1727279690000|2024-09-25 15:54:50|31827|31802|31827.7|31802.7|31827.7|31802.7|31826.9|31801.9|4
1727279700000|2024-09-25 15:55:00|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|1
1727279720000|2024-09-25 15:55:20|31827|31802|31826.6|31801.6|31827|31802|31826.6|31801.6|4
1727279730000|2024-09-25 15:55:30|31826.5|31801.5|31826|31801|31826.6|31801.6|31821.6|31796.6|5
1727279750000|2024-09-25 15:55:50|31827|31802|31830.4|31805.4|31830.4|31805.4|31827|31802|2
1727279760000|2024-09-25 15:56:00|31830.1|31805.1|31827.9|31802.9|31830.1|31805.1|31823|31798|12
1727279770000|2024-09-25 15:56:10|31828.5|31803.5|31829.5|31804.5|31829.5|31804.5|31828.5|31803.5|3
1727279780000|2024-09-25 15:56:20|31829.3|31804.3|31828.9|31803.9|31829.5|31804.5|31828.3|31803.3|6
1727279790000|2024-09-25 15:56:30|31828.8|31803.8|31828.9|31803.9|31828.9|31803.9|31828.8|31803.8|2
1727279800000|2024-09-25 15:56:40|31828.6|31803.6|31828.9|31803.9|31828.9|31803.9|31828.6|31803.6|2
1727279810000|2024-09-25 15:56:50|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|31828.4|31803.4|1
1727279820000|2024-09-25 15:57:00|31828.9|31803.9|31829.5|31804.5|31829.5|31804.5|31828.6|31803.6|4
1727279830000|2024-09-25 15:57:10|31828.9|31803.9|31828.7|31803.7|31829.5|31804.5|31828.7|31803.7|3
1727279840000|2024-09-25 15:57:20|31829.5|31804.5|31829.9|31804.9|31829.9|31804.9|31829.5|31804.5|3
1727279850000|2024-09-25 15:57:30|31830|31805|31830.4|31805.4|31830.4|31805.4|31830|31805|2
1727279860000|2024-09-25 15:57:40|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|1
1727279880000|2024-09-25 15:58:00|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1727279890000|2024-09-25 15:58:10|31830.2|31805.2|31830.1|31805.1|31830.4|31805.4|31830.1|31805.1|3
1727279900000|2024-09-25 15:58:20|31829.8|31804.8|31829.8|31804.8|31829.8|31804.8|31829.8|31804.8|1
1727279910000|2024-09-25 15:58:30|31829.3|31804.3|31829.9|31804.9|31829.9|31804.9|31829.3|31804.3|3
1727279990000|2024-09-25 15:59:50|31829.5|31804.5|31829.9|31804.9|31829.9|31804.9|31829.5|31804.5|2
1727280000000|2024-09-25 16:00:00|31829.5|31804.5|31829.9|31804.9|31829.9|31804.9|31827.6|31802.6|12
1727280020000|2024-09-25 16:00:20|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1727280030000|2024-09-25 16:00:30|31830.1|31805.1|31830.6|31805.6|31831|31806|31830.1|31805.1|4
1727280040000|2024-09-25 16:00:40|31831|31806|31831|31806|31831|31806|31831|31806|1
1727280050000|2024-09-25 16:00:50|31831.5|31806.5|31831.1|31806.1|31831.5|31806.5|31831.1|31806.1|4
1727280070000|2024-09-25 16:01:10|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|1
1727280080000|2024-09-25 16:01:20|31830.9|31805.9|31831|31806|31831.5|31806.5|31830.1|31805.1|7
1727280090000|2024-09-25 16:01:30|31830.5|31805.5|31830.1|31805.1|31830.5|31805.5|31830.1|31805.1|3
1727280100000|2024-09-25 16:01:40|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.1|31805.1|3
1727280110000|2024-09-25 16:01:50|31830.1|31805.1|31830.5|31805.5|31831|31806|31830.1|31805.1|5
1727280120000|2024-09-25 16:02:00|31830.1|31805.1|31831|31806|31831|31806|31830.1|31805.1|3
1727280130000|2024-09-25 16:02:10|31830.5|31805.5|31831|31806|31831|31806|31830.2|31805.2|8
1727280140000|2024-09-25 16:02:20|31830.5|31805.5|31831|31806|31831|31806|31830.4|31805.4|3
1727280150000|2024-09-25 16:02:30|31830.7|31805.7|31831.1|31806.1|31831.7|31806.7|31830.5|31805.5|5
1727280160000|2024-09-25 16:02:40|31831|31806|31831|31806|31831|31806|31831|31806|1
1727280170000|2024-09-25 16:02:50|31830.5|31805.5|31831.5|31806.5|31831.5|31806.5|31830.5|31805.5|2
1727280180000|2024-09-25 16:03:00|31831.1|31806.1|31831.1|31806.1|31832.2|31807.2|31831.1|31806.1|3
1727280200000|2024-09-25 16:03:20|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|1
1727280210000|2024-09-25 16:03:30|31831.4|31806.4|31831.5|31806.5|31831.5|31806.5|31831.4|31806.4|2
1727280220000|2024-09-25 16:03:40|31832.2|31807.2|31832.2|31807.2|31832.2|31807.2|31832.2|31807.2|1
1727280230000|2024-09-25 16:03:50|31832|31807|31832|31807|31832|31807|31832|31807|1
1727280270000|2024-09-25 16:04:30|31832.1|31807.1|31832|31807|31832.1|31807.1|31832|31807|2
1727280290000|2024-09-25 16:04:50|31832.2|31807.2|31832.2|31807.2|31832.2|31807.2|31832|31807|3
1727280300000|2024-09-25 16:05:00|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|1
1727280310000|2024-09-25 16:05:10|31832.4|31807.4|31832|31807|31832.4|31807.4|31832|31807|2
1727280320000|2024-09-25 16:05:20|31832.2|31807.2|31832.4|31807.4|31832.4|31807.4|31832.2|31807.2|2
1727280330000|2024-09-25 16:05:30|31832|31807|31832.2|31807.2|31832.2|31807.2|31832|31807|2
1727280340000|2024-09-25 16:05:40|31832|31807|31832.1|31807.1|31832.1|31807.1|31832|31807|2
1727280350000|2024-09-25 16:05:50|31832.4|31807.4|31832.6|31807.6|31833|31808|31832.4|31807.4|3
1727280360000|2024-09-25 16:06:00|31832.7|31807.7|31832.8|31807.8|31832.8|31807.8|31832.6|31807.6|3
1727280370000|2024-09-25 16:06:10|31833|31808|31832.6|31807.6|31833|31808|31832.6|31807.6|2
1727280390000|2024-09-25 16:06:30|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1727280400000|2024-09-25 16:06:40|31832.6|31807.6|31832.8|31807.8|31832.8|31807.8|31832.6|31807.6|2
1727280410000|2024-09-25 16:06:50|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1727280440000|2024-09-25 16:07:20|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|1
1727280450000|2024-09-25 16:07:30|31833|31808|31832.8|31807.8|31833|31808|31832.8|31807.8|2
1727280470000|2024-09-25 16:07:50|31833|31808|31832.8|31807.8|31833|31808|31832.8|31807.8|2
1727280480000|2024-09-25 16:08:00|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|31833|31808|3
1727280500000|2024-09-25 16:08:20|31833|31808|31832.6|31807.6|31833|31808|31832.6|31807.6|2
1727280510000|2024-09-25 16:08:30|31833.5|31808.5|31836.5|31811.5|31836.5|31811.5|31833.5|31808.5|2
1727280520000|2024-09-25 16:08:40|31836.6|31811.6|31837|31812|31837|31812|31836.5|31811.5|3
1727280530000|2024-09-25 16:08:50|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1727280540000|2024-09-25 16:09:00|31836.6|31811.6|31834.4|31809.4|31836.6|31811.6|31834.3|31809.3|7
1727280550000|2024-09-25 16:09:10|31834.5|31809.5|31835.7|31810.7|31835.7|31810.7|31834.5|31809.5|3
1727280560000|2024-09-25 16:09:20|31835.9|31810.9|31835.9|31810.9|31836|31811|31835.9|31810.9|3
1727280570000|2024-09-25 16:09:30|31835.7|31810.7|31835.9|31810.9|31835.9|31810.9|31835.7|31810.7|2
1727280580000|2024-09-25 16:09:40|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1727280590000|2024-09-25 16:09:50|31835.8|31810.8|31836|31811|31836|31811|31835.8|31810.8|2
1727280600000|2024-09-25 16:10:00|31835.9|31810.9|31836|31811|31836|31811|31835.9|31810.9|2
1727280610000|2024-09-25 16:10:10|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1727280620000|2024-09-25 16:10:20|31835.5|31810.5|31834.8|31809.8|31835.5|31810.5|31834.8|31809.8|3
1727280630000|2024-09-25 16:10:30|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|1
1727280640000|2024-09-25 16:10:40|31835.4|31810.4|31835.8|31810.8|31835.8|31810.8|31835.4|31810.4|2
1727280650000|2024-09-25 16:10:50|31836.2|31811.2|31836.2|31811.2|31836.2|31811.2|31836.2|31811.2|1
1727280670000|2024-09-25 16:11:10|31836.1|31811.1|31836.2|31811.2|31836.2|31811.2|31836.1|31811.1|2
1727280680000|2024-09-25 16:11:20|31836.5|31811.5|31836.5|31811.5|31836.5|31811.5|31836.5|31811.5|1
1727280720000|2024-09-25 16:12:00|31836.6|31811.6|31836.6|31811.6|31836.6|31811.6|31836.6|31811.6|1
1727280750000|2024-09-25 16:12:30|31836.7|31811.7|31836.7|31811.7|31836.7|31811.7|31836.7|31811.7|1
1727280790000|2024-09-25 16:13:10|31836.8|31811.8|31836.7|31811.7|31836.8|31811.8|31836.7|31811.7|2
1727280800000|2024-09-25 16:13:20|31836.6|31811.6|31836.1|31811.1|31836.6|31811.6|31836.1|31811.1|2
1727280830000|2024-09-25 16:13:50|31836.6|31811.6|31837.1|31812.1|31837.1|31812.1|31836.6|31811.6|2
1727280840000|2024-09-25 16:14:00|31836.7|31811.7|31837.1|31812.1|31837.1|31812.1|31836.7|31811.7|2
1727280850000|2024-09-25 16:14:10|31836.7|31811.7|31836.1|31811.1|31836.7|31811.7|31836.1|31811.1|2
1727280860000|2024-09-25 16:14:20|31836.3|31811.3|31836.4|31811.4|31836.4|31811.4|31836.3|31811.3|2
1727280870000|2024-09-25 16:14:30|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|1
1727280880000|2024-09-25 16:14:40|31836.6|31811.6|31835|31815|31836.8|31815|31834.5|31811.6|4
1727280890000|2024-09-25 16:14:50|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1727280900000|2024-09-25 16:15:00|31839.5|31814.5|31841.5|31816.5|31841.5|31816.5|31839.5|31814.5|3
1727280910000|2024-09-25 16:15:10|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|1
1727280920000|2024-09-25 16:15:20|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1727280930000|2024-09-25 16:15:30|31845.5|31820.5|31846.5|31821.5|31846.5|31821.5|31845.5|31820.5|2
1727281000000|2024-09-25 16:16:40|31855|31813|31855|31813|31855|31813|31855|31813|1
1727281010000|2024-09-25 16:16:50|31854.7|31813.3|31846.5|31821.5|31854.7|31821.5|31846.5|31813.3|2
1727281090000|2024-09-25 16:18:10|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1727281220000|2024-09-25 16:20:20|31852|31827|31852|31827|31852|31827|31852|31827|1
1727281230000|2024-09-25 16:20:30|31851.5|31831.5|31854.9|31829.9|31854.9|31831.5|31851.5|31828.6|3
1727281270000|2024-09-25 16:21:10|31855.1|31830.1|31855.1|31830.1|31855.1|31830.1|31855.1|31830.1|1
1727281290000|2024-09-25 16:21:30|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|1
1727281320000|2024-09-25 16:22:00|31853.5|31833.5|31854|31834|31854|31834|31853.5|31833.5|2
1727281330000|2024-09-25 16:22:10|31853.6|31833.6|31854|31834|31854|31834|31853.6|31833.6|2
1727281340000|2024-09-25 16:22:20|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|1
1727281360000|2024-09-25 16:22:40|31854|31834|31854|31834|31854|31834|31854|31834|1
1727281370000|2024-09-25 16:22:50|31855.5|31835.5|31856|31836|31856|31836|31854|31834|5
1727281420000|2024-09-25 16:23:40|31856.5|31836.5|31863.5|31843.5|31863.5|31843.5|31856.5|31836.5|4
1727281430000|2024-09-25 16:23:50|31863.8|31843.8|31867|31842|31867|31843.8|31863.8|31838.8|9
1727281470000|2024-09-25 16:24:30|31866.5|31841.5|31866.1|31841.1|31866.5|31841.5|31866.1|31841.1|2
1727281480000|2024-09-25 16:24:40|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|1
1727281500000|2024-09-25 16:25:00|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1727281510000|2024-09-25 16:25:10|31865|31845|31864|31844|31865|31845|31864|31844|3
1727281520000|2024-09-25 16:25:20|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1727281540000|2024-09-25 16:25:40|31864|31844|31864.5|31844.5|31867|31844.5|31864|31842|4
1727281560000|2024-09-25 16:26:00|31864|31844|31864|31844|31864|31844|31864|31844|1
1727281570000|2024-09-25 16:26:10|31865|31845|31864.5|31844.5|31865|31845|31864.5|31844.5|2
1727281590000|2024-09-25 16:26:30|31865|31845|31865|31845|31865|31845|31865|31845|1
1727281600000|2024-09-25 16:26:40|31864.5|31844.5|31865|31845|31865|31845|31864.5|31844.5|2
1727281640000|2024-09-25 16:27:20|31865.5|31845.5|31865|31845|31865.5|31845.5|31865|31845|2
1727281650000|2024-09-25 16:27:30|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281670000|2024-09-25 16:27:50|31866|31846|31866|31846|31866|31846|31866|31846|1
1727281700000|2024-09-25 16:28:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281710000|2024-09-25 16:28:30|31865|31845|31865|31845|31865|31845|31865|31845|1
1727281740000|2024-09-25 16:29:00|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281860000|2024-09-25 16:31:00|31866|31846|31866|31846|31866|31846|31866|31846|1
1727281870000|2024-09-25 16:31:10|31865.6|31845.6|31865.5|31845.5|31865.6|31845.6|31865.5|31845.5|2
1727281880000|2024-09-25 16:31:20|31865.6|31845.6|31865.5|31845.5|31865.6|31845.6|31865.5|31845.5|2
1727281900000|2024-09-25 16:31:40|31865.7|31845.7|31865.5|31845.5|31865.7|31845.7|31864.5|31844.5|4
1727281910000|2024-09-25 16:31:50|31865.6|31845.6|31865.7|31845.7|31865.8|31845.8|31865.5|31845.5|4
1727281920000|2024-09-25 16:32:00|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281930000|2024-09-25 16:32:10|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|1
1727281940000|2024-09-25 16:32:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1727281950000|2024-09-25 16:32:30|31865.6|31845.6|31865.5|31845.5|31865.6|31845.6|31865.5|31845.5|2
1727281990000|2024-09-25 16:33:10|31866|31846|31864|31844|31866|31846|31864|31844|4
1727282000000|2024-09-25 16:33:20|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1727282010000|2024-09-25 16:33:30|31865|31845|31865.5|31845.5|31865.5|31845.5|31865|31845|2
1727282020000|2024-09-25 16:33:40|31865|31845|31865|31845|31865|31845|31865|31845|1
1727282060000|2024-09-25 16:34:20|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1727282080000|2024-09-25 16:34:40|31864|31844|31864|31844|31864|31844|31863.5|31843.5|3
1727282110000|2024-09-25 16:35:10|31864.5|31844.5|31866|31846|31866|31846|31864.5|31844.5|3
1727282210000|2024-09-25 16:36:50|31866.4|31846.4|31866.5|31846.5|31866.5|31846.5|31866.4|31846.4|2
1727282240000|2024-09-25 16:37:20|31868.2|31848.2|31876.5|31851.5|31876.5|31855.1|31868.2|31848.2|7
1727282250000|2024-09-25 16:37:30|31877|31852|31877|31852|31877|31852|31877|31852|1
1727282260000|2024-09-25 16:37:40|31876.7|31851.7|31871.9|31846.9|31876.7|31851.7|31871.9|31846.9|4
1727282270000|2024-09-25 16:37:50|31872|31847|31873|31848|31873.4|31848.4|31872|31847|8
1727282280000|2024-09-25 16:38:00|31872.9|31847.9|31872.9|31847.9|31873.4|31848.4|31872.7|31847.7|4
1727282290000|2024-09-25 16:38:10|31873.1|31848.1|31872.5|31847.5|31873.1|31848.1|31872.5|31847.5|3
1727282300000|2024-09-25 16:38:20|31872.1|31847.1|31873|31848|31873|31848|31872.1|31847.1|5
1727282310000|2024-09-25 16:38:30|31872.6|31847.6|31872.6|31847.6|31873|31848|31872.5|31847.5|5
1727282320000|2024-09-25 16:38:40|31872.5|31847.5|31873.2|31848.2|31873.2|31848.2|31872.1|31847.1|6
1727282330000|2024-09-25 16:38:50|31873|31848|31872.4|31847.4|31873.5|31848.5|31872.4|31847.4|6
1727282340000|2024-09-25 16:39:00|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|31872|31847|3
1727282350000|2024-09-25 16:39:10|31872|31847|31872|31847|31872|31847|31872|31847|1
1727282360000|2024-09-25 16:39:20|31871.6|31846.6|31871.9|31846.9|31872.1|31847.1|31871.6|31846.6|3
1727282370000|2024-09-25 16:39:30|31872.1|31847.1|31871.1|31846.1|31872.1|31847.1|31871.1|31846.1|3
1727282380000|2024-09-25 16:39:40|31871.2|31846.2|31871.2|31846.2|31871.2|31846.2|31871.2|31846.2|1
1727282400000|2024-09-25 16:40:00|31871.4|31846.4|31869.1|31849.1|31871.4|31849.1|31869.1|31846.4|2
1727282410000|2024-09-25 16:40:10|31869.2|31849.2|31869.2|31849.2|31869.5|31849.5|31869.2|31849.2|3
1727282420000|2024-09-25 16:40:20|31869.1|31849.1|31868.8|31848.8|31869.1|31849.1|31868.6|31848.6|5
1727282430000|2024-09-25 16:40:30|31868.3|31848.3|31868.8|31848.8|31868.8|31848.8|31868.2|31848.2|3
1727282440000|2024-09-25 16:40:40|31868.6|31848.6|31868.6|31848.6|31868.6|31848.6|31868.6|31848.6|1
1727282450000|2024-09-25 16:40:50|31868.7|31848.7|31869.6|31849.6|31869.6|31849.6|31868.7|31848.7|3
1727282460000|2024-09-25 16:41:00|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|1
1727282470000|2024-09-25 16:41:10|31869.1|31849.1|31869.4|31849.4|31869.4|31849.4|31869.1|31849.1|2
1727282480000|2024-09-25 16:41:20|31869.5|31849.5|31869.4|31849.4|31869.5|31849.5|31869.4|31849.4|2
1727282500000|2024-09-25 16:41:40|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1727282510000|2024-09-25 16:41:50|31869.4|31849.4|31869.2|31849.2|31869.4|31849.4|31869.1|31849.1|3
1727282530000|2024-09-25 16:42:10|31869.1|31849.1|31869.1|31849.1|31869.1|31849.1|31869.1|31849.1|1
1727282560000|2024-09-25 16:42:40|31869.2|31849.2|31869.4|31849.4|31869.4|31849.4|31869.2|31849.2|2
1727282580000|2024-09-25 16:43:00|31869.2|31849.2|31869.3|31849.3|31869.3|31849.3|31869.2|31849.2|2
1727282590000|2024-09-25 16:43:10|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1727282600000|2024-09-25 16:43:20|31869.3|31849.3|31869.4|31849.4|31869.4|31849.4|31869.3|31849.3|2
1727282610000|2024-09-25 16:43:30|31869.5|31849.5|31870.1|31850.1|31870.1|31850.1|31869.5|31849.5|3
1727282620000|2024-09-25 16:43:40|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1727282640000|2024-09-25 16:44:00|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1727282670000|2024-09-25 16:44:30|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|1
1727282680000|2024-09-25 16:44:40|31870.2|31850.2|31870.3|31850.3|31870.3|31850.3|31870.2|31850.2|2
1727282690000|2024-09-25 16:44:50|31870.4|31850.4|31870.5|31850.5|31870.5|31850.5|31870.4|31850.4|2
1727282700000|2024-09-25 16:45:00|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|1
1727282710000|2024-09-25 16:45:10|31870.5|31850.5|31873.2|31853.2|31873.2|31853.2|31870.4|31850.4|9
1727282720000|2024-09-25 16:45:20|31872.9|31852.9|31873.3|31853.3|31873.3|31853.3|31872.8|31852.8|3
1727282730000|2024-09-25 16:45:30|31873.6|31853.6|31873.9|31853.9|31873.9|31853.9|31873.2|31853.2|4
1727282740000|2024-09-25 16:45:40|31874.5|31854.5|31872.4|31852.4|31874.5|31854.5|31872.4|31852.4|5
1727282750000|2024-09-25 16:45:50|31872.2|31852.2|31871.6|31851.6|31873.4|31853.4|31871.6|31851.6|6
1727282760000|2024-09-25 16:46:00|31873.5|31853.5|31873.1|31853.1|31873.7|31853.7|31873.1|31853.1|4
1727282770000|2024-09-25 16:46:10|31875.2|31850.2|31874.2|31849.2|31875.2|31850.2|31874.2|31849.2|4
1727282780000|2024-09-25 16:46:20|31874.8|31849.8|31874.8|31849.8|31874.8|31849.8|31874.8|31849.8|1
1727282790000|2024-09-25 16:46:30|31874.2|31849.2|31874.6|31849.6|31874.6|31849.6|31874.2|31849.2|2
1727282820000|2024-09-25 16:47:00|31875.1|31850.1|31875.4|31850.4|31875.4|31850.4|31875.1|31850.1|2
1727282860000|2024-09-25 16:47:40|31874.5|31849.5|31874.5|31849.5|31874.5|31849.5|31874.5|31849.5|1
1727282870000|2024-09-25 16:47:50|31874.2|31849.2|31874.2|31849.2|31874.2|31849.2|31874.2|31849.2|1
1727282890000|2024-09-25 16:48:10|31873.5|31848.5|31874.3|31849.3|31874.3|31849.3|31873.5|31848.5|2
1727282900000|2024-09-25 16:48:20|31873.5|31848.5|31873.9|31848.9|31873.9|31848.9|31873.5|31848.5|2
1727282910000|2024-09-25 16:48:30|31874.7|31849.7|31874.7|31849.7|31874.7|31849.7|31874.7|31849.7|1
1727282920000|2024-09-25 16:48:40|31874.1|31849.1|31874.7|31849.7|31874.7|31849.7|31874.1|31849.1|2
1727282930000|2024-09-25 16:48:50|31873.5|31848.5|31873.5|31848.5|31873.5|31848.5|31873.5|31848.5|1
1727282940000|2024-09-25 16:49:00|31874.3|31849.3|31874.7|31849.7|31874.7|31849.7|31873.5|31848.5|4
1727282960000|2024-09-25 16:49:20|31875.1|31850.1|31875.1|31850.1|31875.1|31850.1|31875.1|31850.1|1
1727282970000|2024-09-25 16:49:30|31875.4|31850.4|31875.4|31850.4|31875.4|31850.4|31875.4|31850.4|1
1727282980000|2024-09-25 16:49:40|31875.6|31850.6|31875.8|31850.8|31875.8|31850.8|31875.6|31850.6|2
1727283000000|2024-09-25 16:50:00|31875.2|31850.2|31875.2|31850.2|31875.2|31850.2|31875.2|31850.2|1
1727283020000|2024-09-25 16:50:20|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|1
1727283060000|2024-09-25 16:51:00|31875.2|31850.2|31875.2|31850.2|31875.2|31850.2|31875.2|31850.2|1
1727283070000|2024-09-25 16:51:10|31875.3|31850.3|31875.3|31850.3|31875.3|31850.3|31875.3|31850.3|1
1727283100000|2024-09-25 16:51:40|31875.6|31850.6|31875.6|31850.6|31875.6|31850.6|31875.6|31850.6|1
1727283120000|2024-09-25 16:52:00|31875.2|31850.2|31875.6|31850.6|31875.6|31850.6|31875.2|31850.2|2
1727283130000|2024-09-25 16:52:10|31874.6|31849.6|31860.4|31835.4|31874.6|31849.6|31858.1|31834.9|8
1727283160000|2024-09-25 16:52:40|31860.9|31835.9|31860.9|31835.9|31860.9|31835.9|31860.9|31835.9|1
1727283180000|2024-09-25 16:53:00|31861|31836|31863.7|31838.7|31863.7|31838.7|31861|31836|2
1727283190000|2024-09-25 16:53:10|31861.1|31836.1|31861.1|31836.1|31861.1|31836.1|31861.1|31836.1|1
1727283270000|2024-09-25 16:54:30|31861.5|31836.5|31861.1|31836.1|31861.5|31836.5|31861.1|31836.1|2
1727283290000|2024-09-25 16:54:50|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1727283300000|2024-09-25 16:55:00|31861.8|31836.8|31861.9|31836.9|31861.9|31836.9|31861.8|31836.8|2
1727283310000|2024-09-25 16:55:10|31861.5|31836.5|31861.7|31836.7|31861.7|31836.7|31861.5|31836.5|2
1727283320000|2024-09-25 16:55:20|31861.5|31836.5|31861.6|31836.6|31861.6|31836.6|31861.5|31836.5|2
1727283330000|2024-09-25 16:55:30|31863.7|31838.7|31861.7|31836.7|31863.7|31838.7|31861.7|31836.7|2
1727283350000|2024-09-25 16:55:50|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1727283360000|2024-09-25 16:56:00|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1727283440000|2024-09-25 16:57:20|31860|31840|31860|31840|31860|31840|31860|31840|1
1727283450000|2024-09-25 16:57:30|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1727283460000|2024-09-25 16:57:40|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|1
1727283470000|2024-09-25 16:57:50|31860|31840|31859.5|31839.5|31860|31840|31859.5|31839.5|2
1727283480000|2024-09-25 16:58:00|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|1
1727283490000|2024-09-25 16:58:10|31860|31840|31859.5|31839.5|31860|31840|31859.5|31839.5|3
1727283500000|2024-09-25 16:58:20|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1727283520000|2024-09-25 16:58:40|31859.2|31839.2|31859.1|31839.1|31859.2|31839.2|31859.1|31839.1|2
1727283540000|2024-09-25 16:59:00|31859|31839|31859|31839|31859|31839|31859|31839|1
1727283600000|2024-09-25 17:00:00|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1727283610000|2024-09-25 17:00:10|31862|31837|31862|31837|31862|31837|31862|31837|1
1727283620000|2024-09-25 17:00:20|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1727283630000|2024-09-25 17:00:30|31862|31837|31861.5|31836.5|31862|31837|31861.5|31836.5|2
1727283650000|2024-09-25 17:00:50|31859|31839|31859|31839|31859|31839|31859|31839|1
1727283660000|2024-09-25 17:01:00|31860|31840|31861.2|31841.2|31861.2|31841.2|31859|31839|6
1727283670000|2024-09-25 17:01:10|31860|31840|31860|31840|31860|31840|31859.5|31839.5|3
1727283680000|2024-09-25 17:01:20|31859.5|31839.5|31859.3|31839.3|31860.6|31840.6|31859.3|31839.3|14
1727283690000|2024-09-25 17:01:30|31860|31840|31859.4|31839.4|31860|31840|31859.3|31839.3|20
1727283700000|2024-09-25 17:01:40|31860|31840|31859.5|31839.5|31860|31840|31859.4|31839.4|20
1727283710000|2024-09-25 17:01:50|31860|31840|31859.4|31839.4|31860|31840|31859.4|31839.4|20
1727283720000|2024-09-25 17:02:00|31860|31840|31859.5|31839.5|31860|31840|31859.4|31839.4|5
1727283730000|2024-09-25 17:02:10|31860|31840|31860|31840|31860.5|31840.5|31859.4|31839.4|10
1727283750000|2024-09-25 17:02:30|31859.4|31839.4|31860.5|31840.5|31860.5|31840.5|31859.4|31839.4|2
1727283770000|2024-09-25 17:02:50|31859.5|31839.5|31860.5|31840.5|31860.5|31840.5|31859.5|31839.5|8
1727283780000|2024-09-25 17:03:00|31861.2|31841.2|31859.1|31839.1|31861.2|31841.2|31859.1|31839.1|4
1727283790000|2024-09-25 17:03:10|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1727283800000|2024-09-25 17:03:20|31860|31840|31859|31839|31860|31840|31859|31839|4
1727283810000|2024-09-25 17:03:30|31861.2|31841.2|31859|31839|31861.2|31841.2|31859|31839|2
1727283830000|2024-09-25 17:03:50|31859.1|31839.1|31859.1|31839.1|31859.1|31839.1|31859.1|31839.1|1
1727283840000|2024-09-25 17:04:00|31860.2|31840.2|31859.1|31839.1|31860.2|31840.2|31859.1|31839.1|2
1727283860000|2024-09-25 17:04:20|31859|31839|31859|31839|31859|31839|31859|31839|1
1727283910000|2024-09-25 17:05:10|31860|31840|31860|31840|31860|31840|31860|31840|1
1727283920000|2024-09-25 17:05:20|31860.5|31840.5|31860|31840|31860.5|31840.5|31859.5|31839.5|6
1727283930000|2024-09-25 17:05:30|31859.5|31839.5|31860|31840|31860.6|31840.6|31859.5|31839.5|3
1727283940000|2024-09-25 17:05:40|31859.6|31839.6|31860|31840|31860|31840|31859.6|31839.6|4
1727283950000|2024-09-25 17:05:50|31859.6|31839.6|31860|31840|31860|31840|31859.6|31839.6|2
1727283960000|2024-09-25 17:06:00|31859.6|31839.6|31861.5|31836.5|31862.5|31839.6|31859.6|31836.5|6
1727283980000|2024-09-25 17:06:20|31863.7|31838.7|31863.7|31838.7|31863.7|31838.7|31863.7|31838.7|1
1727284040000|2024-09-25 17:07:20|31861.1|31836.1|31862.7|31837.7|31862.7|31837.7|31861.1|31836.1|4
1727284050000|2024-09-25 17:07:30|31861.1|31836.1|31863.7|31838.7|31863.7|31838.7|31861.1|31836.1|6
1727284080000|2024-09-25 17:08:00|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1727284090000|2024-09-25 17:08:10|31861.6|31836.6|31861.6|31836.6|31861.6|31836.6|31861.6|31836.6|1
1727284100000|2024-09-25 17:08:20|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1727284110000|2024-09-25 17:08:30|31863.2|31838.2|31864|31839|31864|31839|31863.2|31838.2|2
1727284120000|2024-09-25 17:08:40|31864.2|31839.2|31864.4|31839.4|31864.4|31839.4|31864|31839|3
1727284150000|2024-09-25 17:09:10|31866.4|31841.4|31875.4|31850.4|31876|31851|31866.4|31841.4|8
1727284160000|2024-09-25 17:09:20|31876.1|31851.1|31878|31853|31878|31853|31876.1|31851.1|4
1727284310000|2024-09-25 17:11:50|31877.5|31852.5|31876.5|31851.5|31877.5|31852.5|31876.5|31851.5|2
1727284320000|2024-09-25 17:12:00|31875.6|31850.6|31876.3|31851.3|31876.3|31851.3|31875.6|31850.6|3
1727284330000|2024-09-25 17:12:10|31876.1|31851.1|31876.8|31851.8|31876.8|31851.8|31876.1|31851.1|4
1727284340000|2024-09-25 17:12:20|31877.2|31852.2|31877|31852|31877.4|31852.4|31877|31852|5
1727284360000|2024-09-25 17:12:40|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|1
1727284380000|2024-09-25 17:13:00|31878|31853|31881.9|31856.9|31882|31857|31878|31853|9
1727284390000|2024-09-25 17:13:10|31881.1|31856.1|31882.1|31857.1|31882.1|31857.1|31881.1|31856.1|2
1727284400000|2024-09-25 17:13:20|31881.9|31856.9|31882.1|31857.1|31882.1|31857.1|31881.9|31856.9|2
1727284430000|2024-09-25 17:13:50|31881.9|31856.9|31882.2|31857.2|31882.2|31857.2|31881.9|31856.9|4
1727284450000|2024-09-25 17:14:10|31882|31857|31882|31857|31882|31857|31882|31857|1
1727284460000|2024-09-25 17:14:20|31881.6|31856.6|31892.6|31853.5|31900.1|31867.7|31881.6|31853.5|10
1727284470000|2024-09-25 17:14:30|31894.1|31852.1|31894.1|31852.1|31894.1|31852.1|31894.1|31852.1|1
1727284480000|2024-09-25 17:14:40|31893.5|31854.4|31893|31854.9|31893.5|31854.9|31893|31854.4|2
1727284510000|2024-09-25 17:15:10|31892.9|31857|31887.5|31862.5|31892.9|31862.5|31887.5|31857|2
1727284520000|2024-09-25 17:15:20|31887.9|31862.9|31886.9|31861.9|31887.9|31862.9|31885.5|31860.5|8
1727284530000|2024-09-25 17:15:30|31886.5|31861.5|31885.5|31860.5|31886.9|31861.9|31885.5|31860.5|5
1727284540000|2024-09-25 17:15:40|31885.9|31860.9|31885.5|31860.5|31886.5|31861.5|31885.1|31860.1|5
1727284550000|2024-09-25 17:15:50|31886.5|31861.5|31885.5|31860.5|31886.5|31861.5|31885.5|31860.5|5
1727284560000|2024-09-25 17:16:00|31885.9|31860.9|31886.5|31861.5|31886.5|31861.5|31885.9|31860.9|2
1727284570000|2024-09-25 17:16:10|31886.9|31861.9|31884.5|31859.5|31886.9|31861.9|31884.5|31859.5|6
1727284580000|2024-09-25 17:16:20|31884.9|31859.9|31885.9|31860.9|31886.9|31861.9|31884.9|31859.9|7
1727284590000|2024-09-25 17:16:30|31885.5|31860.5|31884.5|31859.5|31885.5|31860.5|31884.5|31859.5|3
1727284600000|2024-09-25 17:16:40|31885.5|31860.5|31884.5|31859.5|31885.5|31860.5|31884.5|31859.5|3
1727284610000|2024-09-25 17:16:50|31884.9|31859.9|31884.5|31859.5|31884.9|31859.9|31884.5|31859.5|2
1727284630000|2024-09-25 17:17:10|31885|31860|31885|31860|31885|31860|31884.5|31859.5|3
1727284640000|2024-09-25 17:17:20|31884.5|31859.5|31884.1|31859.1|31884.5|31859.5|31884.1|31859.1|3
1727284660000|2024-09-25 17:17:40|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|1
1727284670000|2024-09-25 17:17:50|31883.1|31858.1|31881.6|31856.6|31883.1|31858.1|31881.6|31856.6|2
1727284680000|2024-09-25 17:18:00|31881.9|31856.9|31882.6|31857.6|31882.6|31857.6|31881.9|31856.9|3
1727284690000|2024-09-25 17:18:10|31882.9|31857.9|31882.6|31857.6|31882.9|31857.9|31882.6|31857.6|2
1727284700000|2024-09-25 17:18:20|31882.9|31857.9|31882.6|31857.6|31883.1|31858.1|31882.6|31857.6|3
1727284710000|2024-09-25 17:18:30|31882.9|31857.9|31883.5|31858.5|31883.5|31858.5|31882.9|31857.9|2
1727284730000|2024-09-25 17:18:50|31883.9|31858.9|31883.9|31858.9|31883.9|31858.9|31883.9|31858.9|1
1727284740000|2024-09-25 17:19:00|31884.5|31859.5|31884.1|31859.1|31884.5|31859.5|31884.1|31859.1|2
1727284760000|2024-09-25 17:19:20|31884.5|31859.5|31884.5|31859.5|31884.5|31859.5|31884.5|31859.5|1
1727284770000|2024-09-25 17:19:30|31884.1|31859.1|31874.5|31836.3|31884.1|31859.1|31866.5|31836.3|10
1727284780000|2024-09-25 17:19:40|31875.6|31835.3|31869.3|31830.6|31876|31835.6|31869|31827|6
1727284790000|2024-09-25 17:19:50|31870.6|31830.3|31870.8|31830.5|31870.8|31831.9|31870.3|31830.3|5
1727284800000|2024-09-25 17:20:00|31869.7|31831.5|31869.7|31831.5|31869.7|31831.5|31869.7|31831.5|1
1727284810000|2024-09-25 17:20:10|31869.3|31832.7|31869.3|31832.7|31869.3|31832.7|31869.3|31832.7|1
1727284820000|2024-09-25 17:20:20|31870.5|31832.3|31869.3|31832.7|31870.5|31832.7|31869.3|31832.3|2
1727284830000|2024-09-25 17:20:30|31863.5|31838.5|31868.6|31832.6|31868.6|31838.5|31863.5|31832.6|2
1727284840000|2024-09-25 17:20:40|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1727284860000|2024-09-25 17:21:00|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1727284900000|2024-09-25 17:21:40|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.1|31837.1|3
1727284910000|2024-09-25 17:21:50|31862.9|31837.9|31864.3|31839.3|31864.3|31839.3|31862.1|31837.1|4
1727284920000|2024-09-25 17:22:00|31863.7|31838.7|31862.9|31837.9|31864.3|31839.3|31862.9|31837.9|3
1727284930000|2024-09-25 17:22:10|31863.5|31838.5|31858.7|31833.7|31863.5|31838.5|31857|31832|5
1727284940000|2024-09-25 17:22:20|31857|31832|31866.3|31841.3|31866.3|31841.3|31857|31832|5
1727284950000|2024-09-25 17:22:30|31865.2|31840.2|31862|31837|31865.2|31840.2|31861.7|31836.7|3
1727284960000|2024-09-25 17:22:40|31862.5|31837.5|31863|31838|31863|31838|31862.5|31837.5|4
1727285000000|2024-09-25 17:23:20|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1727285020000|2024-09-25 17:23:40|31863|31838|31863|31838|31863|31838|31863|31838|1
1727285060000|2024-09-25 17:24:20|31862.6|31837.6|31863|31838|31863|31838|31862.6|31837.6|2
1727285100000|2024-09-25 17:25:00|31862.6|31837.6|31861.6|31836.6|31862.6|31837.6|31861.6|31836.6|2
1727285110000|2024-09-25 17:25:10|31862|31837|31862|31837|31862|31837|31862|31837|1
1727285130000|2024-09-25 17:25:30|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1727285230000|2024-09-25 17:27:10|31859|31839|31859|31839|31859|31839|31859|31839|1
1727285290000|2024-09-25 17:28:10|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1727285300000|2024-09-25 17:28:20|31860|31840|31860|31840|31860|31840|31860|31840|1
1727285320000|2024-09-25 17:28:40|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1727285340000|2024-09-25 17:29:00|31859|31839|31859|31839|31859|31839|31859|31839|1
1727285350000|2024-09-25 17:29:10|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1727285410000|2024-09-25 17:30:10|31859|31839|31859|31839|31859|31839|31859|31839|1
1727285430000|2024-09-25 17:30:30|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|1
1727285450000|2024-09-25 17:30:50|31858.1|31838.1|31856.1|31836.1|31858.1|31838.1|31856.1|31836.1|6
1727285460000|2024-09-25 17:31:00|31855.7|31835.7|31857.1|31837.1|31857.1|31837.1|31855.7|31835.7|4
1727285500000|2024-09-25 17:31:40|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|1
1727285510000|2024-09-25 17:31:50|31859.5|31834.5|31860|31835|31860|31835|31859.5|31834.5|2
1727285520000|2024-09-25 17:32:00|31859.5|31834.5|31859.3|31834.3|31859.5|31834.5|31859.3|31834.3|2
1727285540000|2024-09-25 17:32:20|31859.5|31834.5|31859.5|31834.5|31859.5|31834.5|31859.5|31834.5|1
1727285550000|2024-09-25 17:32:30|31858.4|31833.4|31858.5|31833.5|31858.5|31833.5|31857.9|31832.9|5
1727285560000|2024-09-25 17:32:40|31858.1|31833.1|31858.1|31833.1|31858.1|31833.1|31858.1|31833.1|1
1727285580000|2024-09-25 17:33:00|31858.2|31833.2|31858|31833|31860.9|31839.5|31856.7|31832.9|12
1727285590000|2024-09-25 17:33:10|31858.5|31833.5|31858.5|31833.5|31858.5|31833.5|31858.1|31833.1|3
1727285600000|2024-09-25 17:33:20|31858.1|31833.1|31858.5|31833.5|31858.5|31833.5|31858.1|31833.1|2
1727285610000|2024-09-25 17:33:30|31858.3|31833.3|31857.9|31832.9|31858.5|31833.5|31857.9|31832.9|3
1727285620000|2024-09-25 17:33:40|31858.5|31833.5|31858|31833|31858.5|31833.5|31857.3|31832.3|5
1727285630000|2024-09-25 17:33:50|31857.6|31832.6|31858|31833|31858|31833|31857.6|31832.6|2
1727285640000|2024-09-25 17:34:00|31857.7|31832.7|31859|31834|31859|31834|31857.7|31832.7|3
1727285650000|2024-09-25 17:34:10|31858.5|31833.5|31856.5|31831.5|31858.5|31833.5|31856.3|31831.3|4
1727285670000|2024-09-25 17:34:30|31856.1|31831.1|31856.5|31831.5|31856.5|31831.5|31856.1|31831.1|4
1727285680000|2024-09-25 17:34:40|31856.1|31831.1|31856.5|31831.5|31856.5|31831.5|31856.1|31831.1|2
1727285690000|2024-09-25 17:34:50|31856.2|31831.2|31855.2|31830.2|31856.2|31831.2|31855.2|31830.2|2
1727285710000|2024-09-25 17:35:10|31855|31830|31855|31830|31855|31830|31854.6|31829.6|3
1727285740000|2024-09-25 17:35:40|31854.6|31829.6|31854.6|31829.6|31854.6|31829.6|31854.6|31829.6|1
1727285750000|2024-09-25 17:35:50|31854.9|31829.9|31854.9|31829.9|31857.9|31832.9|31854.9|31829.9|6
1727285760000|2024-09-25 17:36:00|31854.1|31829.1|31854.1|31829.1|31854.1|31829.1|31854.1|31829.1|1
1727285790000|2024-09-25 17:36:30|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1727285800000|2024-09-25 17:36:40|31853.9|31828.9|31853.6|31828.6|31853.9|31828.9|31853.6|31828.6|2
1727285850000|2024-09-25 17:37:30|31853.1|31828.1|31853.1|31828.1|31853.1|31828.1|31853.1|31828.1|1
1727285890000|2024-09-25 17:38:10|31853.4|31828.4|31853.1|31828.1|31853.4|31828.4|31853.1|31828.1|2
1727285900000|2024-09-25 17:38:20|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|31853.1|31828.1|3
1727285910000|2024-09-25 17:38:30|31853.1|31828.1|31853.4|31828.4|31853.4|31828.4|31853.1|31828.1|4
1727285920000|2024-09-25 17:38:40|31853.2|31828.2|31853.9|31828.9|31853.9|31828.9|31853.1|31828.1|4
1727285930000|2024-09-25 17:38:50|31853.4|31828.4|31853|31828|31853.4|31828.4|31853|31828|2
1727285940000|2024-09-25 17:39:00|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|1
1727285960000|2024-09-25 17:39:20|31851|31831|31851|31831|31851.6|31831.6|31850.6|31830.6|5
1727285970000|2024-09-25 17:39:30|31850.6|31830.6|31849.9|31829.9|31850.7|31830.7|31849.8|31829.8|4
1727285980000|2024-09-25 17:39:40|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|1
1727286050000|2024-09-25 17:40:50|31849.9|31829.9|31851|31831|31851|31831|31849.9|31829.9|3
1727286110000|2024-09-25 17:41:50|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|1
1727286120000|2024-09-25 17:42:00|31851|31831|31853|31833|31853|31833|31851|31831|7
1727286130000|2024-09-25 17:42:10|31851|31831|31851|31831|31851|31831|31851|31831|1
1727286180000|2024-09-25 17:43:00|31851.4|31831.4|31851.4|31831.4|31851.4|31831.4|31851.4|31831.4|1
1727286190000|2024-09-25 17:43:10|31852|31832|31851|31831|31852.4|31832.4|31851|31831|5
1727286290000|2024-09-25 17:44:50|31851.3|31831.3|31851.1|31831.1|31851.3|31831.3|31851.1|31831.1|2
1727286380000|2024-09-25 17:46:20|31850.7|31830.7|31851.4|31831.4|31851.4|31831.4|31850.7|31830.7|2
1727286390000|2024-09-25 17:46:30|31851.6|31831.6|31852.2|31832.2|31852.2|31832.2|31851.6|31831.6|2
1727286400000|2024-09-25 17:46:40|31850.8|31830.8|31851.6|31831.6|31851.6|31831.6|31850.8|31830.8|2
1727286410000|2024-09-25 17:46:50|31850.8|31830.8|31851.4|31831.4|31851.4|31831.4|31850.8|31830.8|2
1727286420000|2024-09-25 17:47:00|31851.6|31831.6|31850.8|31830.8|31851.6|31831.6|31850.8|31830.8|2
1727286430000|2024-09-25 17:47:10|31851.4|31831.4|31851.9|31831.9|31853|31833|31851.1|31831.1|16
1727286440000|2024-09-25 17:47:20|31851.8|31831.8|31853|31833|31854.2|31834.2|31851.4|31831.4|11
1727286450000|2024-09-25 17:47:30|31852.2|31832.2|31849|31829|31852.2|31832.2|31849|31829|5
1727286460000|2024-09-25 17:47:40|31848.8|31828.8|31849|31829|31849|31829|31848.8|31828.8|2
1727286470000|2024-09-25 17:47:50|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|1
1727286480000|2024-09-25 17:48:00|31849|31829|31849.1|31829.1|31849.1|31829.1|31849|31829|2
1727286490000|2024-09-25 17:48:10|31848.7|31828.7|31848.9|31828.9|31848.9|31828.9|31848.7|31828.7|2
1727286500000|2024-09-25 17:48:20|31849.1|31829.1|31849|31829|31849.1|31829.1|31849|31829|2
1727286510000|2024-09-25 17:48:30|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1727286540000|2024-09-25 17:49:00|31849.2|31829.2|31849|31829|31849.2|31829.2|31849|31829|2
1727286560000|2024-09-25 17:49:20|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849|31829|3
1727286570000|2024-09-25 17:49:30|31849|31829|31849.5|31829.5|31849.5|31829.5|31849|31829|4
1727286580000|2024-09-25 17:49:40|31849|31829|31849.5|31829.5|31849.5|31829.5|31849|31829|8
1727286590000|2024-09-25 17:49:50|31849|31829|31849|31829|31849.5|31829.5|31849|31829|5
1727286600000|2024-09-25 17:50:00|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1727286650000|2024-09-25 17:50:50|31848|31828|31847|31827|31848|31828|31847|31827|2
1727286660000|2024-09-25 17:51:00|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|1
1727286670000|2024-09-25 17:51:10|31847|31827|31846.6|31826.6|31847|31827|31846.6|31826.6|3
1727286680000|2024-09-25 17:51:20|31847|31827|31847|31827|31847|31827|31847|31827|1
1727286690000|2024-09-25 17:51:30|31847.2|31827.2|31847|31827|31847.2|31827.2|31847|31827|2
1727286700000|2024-09-25 17:51:40|31847.2|31827.2|31848|31828|31848|31828|31847.2|31827.2|3
1727286750000|2024-09-25 17:52:30|31848.2|31828.2|31848.2|31828.2|31848.2|31828.2|31848.2|31828.2|1
1727286770000|2024-09-25 17:52:50|31848.5|31828.5|31848.2|31828.2|31848.5|31828.5|31848.2|31828.2|2
1727286780000|2024-09-25 17:53:00|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|31848.6|31828.6|1
1727286790000|2024-09-25 17:53:10|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1727286850000|2024-09-25 17:54:10|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|1
1727286860000|2024-09-25 17:54:20|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1727286880000|2024-09-25 17:54:40|31848.4|31828.4|31848.5|31828.5|31848.5|31828.5|31848.4|31828.4|2
1727286890000|2024-09-25 17:54:50|31848.4|31828.4|31848|31828|31848.4|31828.4|31848|31828|2
1727286900000|2024-09-25 17:55:00|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1727286910000|2024-09-25 17:55:10|31848|31828|31848|31828|31848|31828|31848|31828|1
1727286920000|2024-09-25 17:55:20|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1727286930000|2024-09-25 17:55:30|31848|31828|31848|31828|31848|31828|31848|31828|1
1727287060000|2024-09-25 17:57:40|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1727287070000|2024-09-25 17:57:50|31848|31828|31848|31828|31848|31828|31848|31828|1
1727287080000|2024-09-25 17:58:00|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1727287090000|2024-09-25 17:58:10|31846.5|31826.5|31846.6|31826.6|31847.2|31827.2|31846.5|31826.5|3
1727287100000|2024-09-25 17:58:20|31847|31827|31847|31827|31847|31827|31847|31827|1
1727287150000|2024-09-25 17:59:10|31847.5|31827.5|31848.5|31828.5|31848.5|31828.5|31847.5|31827.5|2
1727287160000|2024-09-25 17:59:20|31848.2|31828.2|31848|31828|31848.2|31828.2|31848|31828|2
1727287190000|2024-09-25 17:59:50|31847.6|31827.6|31847.5|31827.5|31847.6|31827.6|31847.5|31827.5|2
1727287220000|2024-09-25 18:00:20|31847|31827|31847|31827|31847|31827|31847|31827|1
1727287240000|2024-09-25 18:00:40|31846.6|31826.6|31846|31826|31846.6|31826.6|31845.5|31825.5|3
1727287250000|2024-09-25 18:00:50|31845.6|31825.6|31842.1|31822.1|31845.6|31825.6|31842|31822|5
1727287260000|2024-09-25 18:01:00|31842|31822|31842|31822|31842|31822|31842|31822|1
1727287270000|2024-09-25 18:01:10|31842.1|31822.1|31842.5|31822.5|31842.5|31822.5|31842.1|31822.1|3
1727287280000|2024-09-25 18:01:20|31841.5|31821.5|31840.1|31820.1|31841.5|31821.5|31840.1|31820.1|4
1727287290000|2024-09-25 18:01:30|31839.2|31819.2|31840.1|31820.1|31840.1|31820.1|31839.2|31819.2|2
1727287300000|2024-09-25 18:01:40|31839.5|31819.5|31839.1|31819.1|31839.5|31819.5|31839.1|31819.1|3
1727287310000|2024-09-25 18:01:50|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|1
1727287330000|2024-09-25 18:02:10|31838.8|31818.8|31838.8|31818.8|31838.8|31818.8|31838.8|31818.8|1
1727287340000|2024-09-25 18:02:20|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|1
1727287350000|2024-09-25 18:02:30|31838.7|31818.7|31847|31827|31847|31827|31838.7|31818.7|6
1727287360000|2024-09-25 18:02:40|31848.1|31828.1|31846.9|31821.9|31850.6|31828.1|31846.9|31821.9|6
1727287370000|2024-09-25 18:02:50|31846.3|31821.3|31846.1|31821.1|31846.3|31821.3|31846|31821|3
1727287380000|2024-09-25 18:03:00|31846|31821|31846|31821|31846.3|31821.3|31845.9|31820.9|4
1727287400000|2024-09-25 18:03:20|31846.1|31821.1|31845.7|31820.7|31846.1|31821.1|31845.6|31820.6|4
1727287410000|2024-09-25 18:03:30|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|1
1727287420000|2024-09-25 18:03:40|31845.6|31820.6|31845.4|31820.4|31845.6|31820.6|31845.4|31820.4|2
1727287460000|2024-09-25 18:04:20|31845.2|31820.2|31845.6|31820.6|31845.6|31820.6|31845.2|31820.2|2
1727287470000|2024-09-25 18:04:30|31845.7|31820.7|31845.6|31820.6|31845.7|31820.7|31845.6|31820.6|2
1727287480000|2024-09-25 18:04:40|31843|31823|31832.8|31807.8|31843|31823|31827|31805.4|11
1727287490000|2024-09-25 18:04:50|31833.4|31808.4|31831.6|31806.6|31833.4|31808.4|31831.6|31806.6|6
1727287500000|2024-09-25 18:05:00|31831.9|31806.9|31831.9|31806.9|31831.9|31806.9|31831.9|31806.9|1
1727287510000|2024-09-25 18:05:10|31831.8|31806.8|31833.4|31808.4|31833.4|31808.4|31831.8|31806.8|4
1727287520000|2024-09-25 18:05:20|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|1
1727287550000|2024-09-25 18:05:50|31834.9|31809.9|31834.9|31809.9|31834.9|31809.9|31834.9|31809.9|1
1727287560000|2024-09-25 18:06:00|31835|31810|31848|31823|31848|31823|31835|31810|7
1727287570000|2024-09-25 18:06:10|31848.5|31823.5|31844|31819|31848.5|31823.5|31834.1|31809.1|10
1727287580000|2024-09-25 18:06:20|31843.2|31818.2|31848|31823|31848|31823|31834.2|31809.2|7
1727287590000|2024-09-25 18:06:30|31847.9|31822.9|31848|31823|31848|31823|31847.9|31822.9|2
1727287600000|2024-09-25 18:06:40|31847.1|31822.1|31845.6|31820.6|31847.1|31822.1|31832.1|31807.1|10
1727287610000|2024-09-25 18:06:50|31846.5|31821.5|31846.9|31821.9|31851.9|31821.9|31832.5|31807.5|10
1727287620000|2024-09-25 18:07:00|31847.5|31822.5|31848.5|31823.5|31848.5|31823.5|31834.5|31807.4|8
1727287630000|2024-09-25 18:07:10|31847.6|31822.6|31852.6|31815.4|31852.6|31822.6|31834.5|31809.5|7
1727287640000|2024-09-25 18:07:20|31851.6|31815.7|31841.5|31816.5|31851.6|31816.5|31839.5|31814.5|5
1727287650000|2024-09-25 18:07:30|31847.4|31811.5|31842.5|31817.5|31847.4|31818.5|31827.5|31797.4|9
1727287660000|2024-09-25 18:07:40|31848.4|31812.5|31849.4|31813.5|31851.7|31813.7|31836.5|31805.7|10
1727287670000|2024-09-25 18:07:50|31850.6|31813.4|31849.4|31813.5|31850.6|31817|31840.6|31805.7|7
1727287680000|2024-09-25 18:08:00|31847.6|31822.6|31850|31825|31850|31825|31847.6|31822.6|2
1727287690000|2024-09-25 18:08:10|31849.6|31824.6|31848.9|31823.9|31849.6|31824.6|31848.5|31823.5|5
1727287700000|2024-09-25 18:08:20|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|1
1727287710000|2024-09-25 18:08:30|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|1
1727287730000|2024-09-25 18:08:50|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|1
1727287740000|2024-09-25 18:09:00|31848|31823|31848.6|31823.6|31848.6|31823.6|31847.6|31822.6|4
1727287760000|2024-09-25 18:09:20|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1727287770000|2024-09-25 18:09:30|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1727287780000|2024-09-25 18:09:40|31849.1|31824.1|31850.1|31825.1|31852|31827|31849.1|31824.1|5
1727287800000|2024-09-25 18:10:00|31850.9|31825.9|31850.9|31825.9|31850.9|31825.9|31850.9|31825.9|1
1727287810000|2024-09-25 18:10:10|31851.5|31826.5|31851|31826|31851.5|31826.5|31849.1|31824.1|4
1727287850000|2024-09-25 18:10:50|31851.5|31826.5|31852|31827|31852|31827|31851|31826|3
1727287970000|2024-09-25 18:12:50|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1727288010000|2024-09-25 18:13:30|31850|31830|31850|31830|31850|31830|31850|31830|1
1727288050000|2024-09-25 18:14:10|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1727288080000|2024-09-25 18:14:40|31851|31831|31851.5|31831.5|31851.5|31831.5|31851|31831|2
1727288090000|2024-09-25 18:14:50|31849.5|31829.5|31848.4|31828.4|31849.5|31829.5|31848.1|31828.1|3
1727288100000|2024-09-25 18:15:00|31848.8|31828.8|31852.5|31832.5|31852.5|31832.5|31848.6|31828.6|3
1727288200000|2024-09-25 18:16:40|31853|31833|31856.5|31836.5|31856.5|31836.5|31852.5|31832.5|6
1727288210000|2024-09-25 18:16:50|31857.5|31837.5|31860.5|31840.5|31860.5|31840.5|31857.5|31837.5|2
1727288220000|2024-09-25 18:17:00|31860|31840|31859.5|31839.5|31860.1|31840.1|31859.5|31839.5|3
1727288420000|2024-09-25 18:20:20|31858.6|31838.6|31856.1|31836.1|31858.6|31838.6|31856|31836|5
1727288430000|2024-09-25 18:20:30|31856.5|31836.5|31856.5|31836.5|31857.1|31837.1|31856.5|31836.5|4
1727288440000|2024-09-25 18:20:40|31856|31836|31855.5|31835.5|31856|31836|31855.5|31835.5|2
1727288450000|2024-09-25 18:20:50|31856|31836|31855.5|31835.5|31856|31836|31855.5|31835.5|4
1727288510000|2024-09-25 18:21:50|31855.2|31835.2|31855|31835|31855.5|31835.5|31855|31835|4
1727288530000|2024-09-25 18:22:10|31855.5|31835.5|31855.5|31835.5|31856|31836|31855.5|31835.5|3
1727288540000|2024-09-25 18:22:20|31855|31835|31855|31835|31855|31835|31855|31835|1
1727288560000|2024-09-25 18:22:40|31855.5|31835.5|31855|31835|31855.5|31835.5|31855|31835|2
1727288590000|2024-09-25 18:23:10|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1727288640000|2024-09-25 18:24:00|31855.2|31835.2|31855.5|31835.5|31855.5|31835.5|31855|31835|3
1727288740000|2024-09-25 18:25:40|31856.8|31836.8|31860.5|31840.5|31860.5|31840.5|31856.8|31836.8|4
1727288750000|2024-09-25 18:25:50|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|1
1727288760000|2024-09-25 18:26:00|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1727288780000|2024-09-25 18:26:20|31860|31840|31860|31840|31860|31840|31860|31840|1
1727288820000|2024-09-25 18:27:00|31859.2|31839.2|31859|31839|31859.2|31839.2|31859|31839|2
1727288990000|2024-09-25 18:29:50|31858.2|31838.2|31858|31838|31858.2|31838.2|31858|31838|2
1727289000000|2024-09-25 18:30:00|31857.2|31837.2|31857|31837|31857.2|31837.2|31857|31837|2
1727289080000|2024-09-25 18:31:20|31857.8|31837.8|31858|31838|31858|31838|31857.8|31837.8|2
1727289090000|2024-09-25 18:31:30|31858.3|31838.3|31858.1|31838.1|31858.3|31838.3|31858.1|31838.1|2
1727289100000|2024-09-25 18:31:40|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|31857.9|31837.9|1
1727289110000|2024-09-25 18:31:50|31857.5|31837.5|31856.9|31836.9|31857.5|31837.5|31856.9|31836.9|3
1727289120000|2024-09-25 18:32:00|31856.6|31836.6|31856.4|31836.4|31856.9|31836.9|31856.4|31836.4|6
1727289130000|2024-09-25 18:32:10|31856.9|31836.9|31858.5|31833.5|31858.5|31836.9|31856.7|31833.5|3
1727289140000|2024-09-25 18:32:20|31857.7|31832.7|31854.5|31829.5|31857.7|31832.7|31853.6|31828.6|9
1727289150000|2024-09-25 18:32:30|31854|31829|31853.1|31828.1|31854|31829|31853.1|31828.1|2
1727289160000|2024-09-25 18:32:40|31851.5|31826.5|31850.9|31825.9|31851.5|31826.5|31850.1|31825.1|4
1727289170000|2024-09-25 18:32:50|31851.9|31826.9|31852.9|31827.9|31852.9|31827.9|31851.9|31826.9|3
1727289200000|2024-09-25 18:33:20|31853|31828|31853|31828|31853|31828|31853|31828|1
1727289210000|2024-09-25 18:33:30|31856.6|31831.6|31859.9|31834.9|31860|31835|31856.6|31831.6|5
1727289230000|2024-09-25 18:33:50|31860.4|31835.4|31859.6|31834.6|31860.4|31835.4|31859.6|31834.6|6
1727289240000|2024-09-25 18:34:00|31858.6|31833.6|31860.2|31835.2|31860.2|31835.2|31858.6|31833.6|8
1727289250000|2024-09-25 18:34:10|31858.6|31833.6|31860|31835|31860.2|31835.2|31858.6|31833.6|4
1727289270000|2024-09-25 18:34:30|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|1
1727289280000|2024-09-25 18:34:40|31860.4|31835.4|31859.9|31834.9|31860.4|31835.4|31858.5|31833.5|3
1727289290000|2024-09-25 18:34:50|31860.4|31835.4|31859.9|31834.9|31860.4|31835.4|31858.5|31833.5|9
1727289300000|2024-09-25 18:35:00|31860.4|31835.4|31860.4|31835.4|31860.4|31835.4|31860.4|31835.4|1
1727289310000|2024-09-25 18:35:10|31858.7|31833.7|31859.9|31834.9|31859.9|31834.9|31858.5|31833.5|4
1727289320000|2024-09-25 18:35:20|31860.4|31835.4|31860|31835|31860.4|31835.4|31858.5|31833.5|6
1727289340000|2024-09-25 18:35:40|31858.6|31833.6|31860|31835|31860|31835|31858.6|31833.6|4
1727289350000|2024-09-25 18:35:50|31858.6|31833.6|31860|31835|31860|31835|31858.6|31833.6|4
1727289360000|2024-09-25 18:36:00|31858.6|31833.6|31860|31835|31860|31835|31858.6|31833.6|2
1727289370000|2024-09-25 18:36:10|31859.6|31834.6|31859.6|31834.6|31859.6|31834.6|31859.6|31834.6|1
1727289400000|2024-09-25 18:36:40|31860|31835|31860|31835|31860|31835|31860|31835|1
1727289440000|2024-09-25 18:37:20|31859.8|31834.8|31860|31835|31860|31835|31859.4|31834.4|8
1727289470000|2024-09-25 18:37:50|31859.8|31834.8|31860|31835|31860|31835|31859.8|31834.8|2
1727289480000|2024-09-25 18:38:00|31859.8|31834.8|31859.4|31834.4|31860|31835|31859.4|31834.4|10
1727289490000|2024-09-25 18:38:10|31860|31835|31860|31835|31860|31835|31859.4|31834.4|5
1727289580000|2024-09-25 18:39:40|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|1
1727289670000|2024-09-25 18:41:10|31860.4|31835.4|31858.6|31838.6|31860.6|31839|31858.6|31835.4|4
1727289690000|2024-09-25 18:41:30|31857.6|31837.6|31857.6|31837.6|31858.4|31838.4|31857.6|31837.6|3
1727289710000|2024-09-25 18:41:50|31857.7|31837.7|31858.1|31838.1|31858.4|31838.4|31857.7|31837.7|5
1727289720000|2024-09-25 18:42:00|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|1
1727289740000|2024-09-25 18:42:20|31857.9|31837.9|31857.7|31837.7|31857.9|31837.9|31857.7|31837.7|2
1727289760000|2024-09-25 18:42:40|31857.9|31837.9|31857.7|31837.7|31857.9|31837.9|31857.7|31837.7|2
1727289900000|2024-09-25 18:45:00|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1727289910000|2024-09-25 18:45:10|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|1
1727289920000|2024-09-25 18:45:20|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1727289930000|2024-09-25 18:45:30|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|1
1727289940000|2024-09-25 18:45:40|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.7|31837.7|5
1727289950000|2024-09-25 18:45:50|31857.7|31837.7|31857.7|31837.7|31857.8|31837.8|31857.7|31837.7|3
1727290030000|2024-09-25 18:47:10|31857.1|31837.1|31857.1|31837.1|31857.5|31837.5|31857.1|31837.1|5
1727290050000|2024-09-25 18:47:30|31857.5|31837.5|31857.1|31837.1|31857.5|31837.5|31857.1|31837.1|2
1727290070000|2024-09-25 18:47:50|31857.5|31837.5|31857.1|31837.1|31857.5|31837.5|31857.1|31837.1|4
1727290080000|2024-09-25 18:48:00|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1727290220000|2024-09-25 18:50:20|31857.1|31837.1|31857.5|31837.5|31857.5|31837.5|31857.1|31837.1|4
1727290230000|2024-09-25 18:50:30|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|1
1727290260000|2024-09-25 18:51:00|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1727290310000|2024-09-25 18:51:50|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|1
1727290320000|2024-09-25 18:52:00|31858.1|31838.1|31857.7|31837.7|31858.1|31838.1|31857.7|31837.7|2
1727290340000|2024-09-25 18:52:20|31857.9|31837.9|31857.7|31837.7|31857.9|31837.9|31857.7|31837.7|2
1727290350000|2024-09-25 18:52:30|31857.1|31837.1|31857.5|31837.5|31857.5|31837.5|31857.1|31837.1|2
1727290360000|2024-09-25 18:52:40|31857.1|31837.1|31857.5|31837.5|31858.3|31838.3|31857.1|31837.1|10
1727290370000|2024-09-25 18:52:50|31857.9|31837.9|31857.1|31837.1|31857.9|31837.9|31857.1|31837.1|2
1727290380000|2024-09-25 18:53:00|31857.4|31837.4|31857.1|31837.1|31858.1|31838.1|31856.6|31836.6|7
1727290390000|2024-09-25 18:53:10|31857.5|31837.5|31857.9|31837.9|31858.1|31838.1|31857.1|31837.1|9
1727290400000|2024-09-25 18:53:20|31857.7|31837.7|31857.7|31837.7|31858.1|31838.1|31856.6|31836.6|9
1727290410000|2024-09-25 18:53:30|31857.9|31837.9|31858.3|31838.3|31858.3|31838.3|31857.7|31837.7|7
1727290420000|2024-09-25 18:53:40|31857.7|31837.7|31857.1|31837.1|31858.3|31838.3|31857.1|31837.1|11
1727290430000|2024-09-25 18:53:50|31857.3|31837.3|31858.3|31838.3|31858.3|31838.3|31857.1|31837.1|5
1727290440000|2024-09-25 18:54:00|31857.7|31837.7|31858.1|31838.1|31858.3|31838.3|31857.1|31837.1|14
1727290450000|2024-09-25 18:54:10|31858.3|31838.3|31856.9|31836.9|31858.3|31838.3|31856.9|31836.9|10
1727290460000|2024-09-25 18:54:20|31857.5|31837.5|31857.3|31837.3|31857.9|31837.9|31857.1|31837.1|5
1727290470000|2024-09-25 18:54:30|31858.7|31838.7|31857.1|31837.1|31858.7|31838.7|31857.1|31837.1|8
1727290480000|2024-09-25 18:54:40|31857.4|31837.4|31858.1|31838.1|31858.1|31838.1|31857.1|31837.1|6
1727290490000|2024-09-25 18:54:50|31858.3|31838.3|31857.1|31837.1|31858.3|31838.3|31857.1|31837.1|6
1727290500000|2024-09-25 18:55:00|31857.5|31837.5|31858.1|31838.1|31858.1|31838.1|31857.5|31837.5|2
1727290510000|2024-09-25 18:55:10|31857.7|31837.7|31857.1|31837.1|31857.7|31837.7|31857.1|31837.1|4
1727290520000|2024-09-25 18:55:20|31857.4|31837.4|31857.1|31837.1|31858.1|31838.1|31857.1|31837.1|4
1727290530000|2024-09-25 18:55:30|31857.4|31837.4|31857.7|31837.7|31858.3|31838.3|31857.4|31837.4|5
1727290540000|2024-09-25 18:55:40|31857.9|31837.9|31858.1|31838.1|31858.3|31838.3|31857.9|31837.9|3
1727290550000|2024-09-25 18:55:50|31857.7|31837.7|31857.7|31837.7|31857.9|31837.9|31857.5|31837.5|4
1727290560000|2024-09-25 18:56:00|31857.9|31837.9|31857.7|31837.7|31857.9|31837.9|31857.7|31837.7|2
1727290570000|2024-09-25 18:56:10|31857.9|31837.9|31858.1|31838.1|31858.5|31838.5|31857.1|31837.1|13
1727290580000|2024-09-25 18:56:20|31858.3|31838.3|31857.7|31837.7|31858.3|31838.3|31857.5|31837.5|5
1727290590000|2024-09-25 18:56:30|31857.9|31837.9|31858.5|31838.5|31858.5|31838.5|31857.9|31837.9|2
1727290600000|2024-09-25 18:56:40|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|1
1727290610000|2024-09-25 18:56:50|31858.7|31838.7|31858.3|31838.3|31858.7|31838.7|31858.1|31838.1|5
1727290620000|2024-09-25 18:57:00|31858.5|31838.5|31858.1|31838.1|31858.5|31838.5|31858.1|31838.1|2
1727290630000|2024-09-25 18:57:10|31857.5|31837.5|31857.9|31837.9|31857.9|31837.9|31857.5|31837.5|2
1727290640000|2024-09-25 18:57:20|31858.1|31838.1|31857.7|31837.7|31858.1|31838.1|31857.7|31837.7|5
1727290650000|2024-09-25 18:57:30|31857.9|31837.9|31858.1|31838.1|31858.1|31838.1|31857.9|31837.9|2
1727290670000|2024-09-25 18:57:50|31858.3|31838.3|31858.3|31838.3|31858.3|31838.3|31858.1|31838.1|3
1727290690000|2024-09-25 18:58:10|31858.1|31838.1|31858.5|31838.5|31858.5|31838.5|31858.1|31838.1|3
1727290700000|2024-09-25 18:58:20|31858.1|31838.1|31858.3|31838.3|31858.3|31838.3|31858.1|31838.1|2
1727290720000|2024-09-25 18:58:40|31858.1|31838.1|31858.7|31838.7|31858.7|31838.7|31858.1|31838.1|2
1727290730000|2024-09-25 18:58:50|31858.1|31838.1|31858.9|31838.9|31858.9|31838.9|31858.1|31838.1|2
1727290740000|2024-09-25 18:59:00|31858.1|31838.1|31858.7|31838.7|31858.7|31838.7|31858.1|31838.1|2
1727290750000|2024-09-25 18:59:10|31858.3|31838.3|31858.5|31838.5|31858.5|31838.5|31858.3|31838.3|2
1727290760000|2024-09-25 18:59:20|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|1
1727290770000|2024-09-25 18:59:30|31858.7|31838.7|31858.1|31838.1|31858.7|31838.7|31858.1|31838.1|2
1727290800000|2024-09-25 19:00:00|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|1
1727290960000|2024-09-25 19:02:40|31857|31837|31857.5|31837.5|31857.5|31837.5|31857|31837|2
1727290970000|2024-09-25 19:02:50|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|1
1727290980000|2024-09-25 19:03:00|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1727290990000|2024-09-25 19:03:10|31857|31837|31857|31837|31857|31837|31857|31837|1
1727291000000|2024-09-25 19:03:20|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1727291010000|2024-09-25 19:03:30|31858|31838|31858|31838|31858|31838|31858|31838|1
1727291020000|2024-09-25 19:03:40|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|31857.7|31837.7|1
1727291070000|2024-09-25 19:04:30|31862.5|31842.5|31865|31845|31865|31845|31862.5|31842.5|2
1727291080000|2024-09-25 19:04:40|31865.1|31845.1|31865.2|31840.2|31870|31845.1|31863.5|31838.5|6
1727291090000|2024-09-25 19:04:50|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1727291110000|2024-09-25 19:05:10|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|1
1727291150000|2024-09-25 19:05:50|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1727291170000|2024-09-25 19:06:10|31865|31845|31865|31845|31865|31845|31865|31845|1
1727291220000|2024-09-25 19:07:00|31865.2|31845.2|31865.6|31845.6|31865.6|31845.6|31865.2|31845.2|2
1727291230000|2024-09-25 19:07:10|31865.5|31845.5|31864|31844|31865.5|31845.5|31864|31844|3
1727291250000|2024-09-25 19:07:30|31863.2|31843.2|31863|31843|31863.2|31843.2|31862.9|31842.9|3
1727291260000|2024-09-25 19:07:40|31862.2|31842.2|31872.2|31847.2|31872.2|31849.9|31862.2|31842.2|12
1727291270000|2024-09-25 19:07:50|31872.4|31847.4|31872.4|31847.4|31872.4|31847.4|31872.4|31847.4|1
1727291280000|2024-09-25 19:08:00|31872.5|31847.5|31873.5|31848.5|31873.5|31848.5|31872.5|31847.5|3
1727291290000|2024-09-25 19:08:10|31873|31848|31873.2|31848.2|31873.4|31848.4|31873|31848|3
1727291300000|2024-09-25 19:08:20|31873.1|31848.1|31873.5|31848.5|31873.5|31848.5|31873.1|31848.1|2
1727291310000|2024-09-25 19:08:30|31873|31848|31873|31848|31873|31848|31873|31848|1
1727291320000|2024-09-25 19:08:40|31873.5|31848.5|31873.5|31848.5|31873.5|31848.5|31873.5|31848.5|1
1727291330000|2024-09-25 19:08:50|31873.1|31848.1|31873.5|31848.5|31873.5|31848.5|31873.1|31848.1|2
1727291340000|2024-09-25 19:09:00|31872.9|31847.9|31873.5|31848.5|31873.5|31848.5|31872.9|31847.9|2
1727291380000|2024-09-25 19:09:40|31873.1|31848.1|31875.3|31850.3|31875.5|31850.5|31873.1|31848.1|4
1727291390000|2024-09-25 19:09:50|31875.5|31850.5|31875.5|31850.5|31875.5|31850.5|31875.5|31850.5|1
1727291400000|2024-09-25 19:10:00|31874.9|31849.9|31874.9|31849.9|31874.9|31849.9|31874.9|31849.9|1
1727291410000|2024-09-25 19:10:10|31875.5|31850.5|31875.5|31850.5|31875.5|31850.5|31875.5|31850.5|1
1727291430000|2024-09-25 19:10:30|31875.9|31850.9|31875.9|31850.9|31875.9|31850.9|31875.9|31850.9|1
1727291440000|2024-09-25 19:10:40|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|1
1727291470000|2024-09-25 19:11:10|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|1
1727291510000|2024-09-25 19:11:50|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|1
1727291520000|2024-09-25 19:12:00|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1727291540000|2024-09-25 19:12:20|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|1
1727291580000|2024-09-25 19:13:00|31873.2|31853.2|31872.7|31852.7|31873.2|31853.2|31872.7|31852.7|3
1727291590000|2024-09-25 19:13:10|31872.6|31852.6|31872.8|31852.8|31872.8|31852.8|31872.6|31852.6|2
1727291600000|2024-09-25 19:13:20|31873|31853|31873.2|31853.2|31873.2|31853.2|31873|31853|2
1727291620000|2024-09-25 19:13:40|31873|31853|31873|31853|31873|31853|31873|31853|1
1727291640000|2024-09-25 19:14:00|31873.8|31853.8|31873.8|31853.8|31873.8|31853.8|31872.6|31852.6|3
1727291650000|2024-09-25 19:14:10|31873.2|31853.2|31873.4|31853.4|31874.4|31854.4|31873.2|31853.2|5
1727291660000|2024-09-25 19:14:20|31872.2|31852.2|31872.6|31852.6|31874|31854|31872.2|31852.2|7
1727291670000|2024-09-25 19:14:30|31872.7|31852.7|31872.8|31852.8|31874.4|31854.4|31872.7|31852.7|3
1727291680000|2024-09-25 19:14:40|31873.8|31853.8|31872.6|31852.6|31873.8|31853.8|31872.6|31852.6|3
1727291690000|2024-09-25 19:14:50|31873|31853|31873|31853|31873|31853|31872.8|31852.8|3
1727291700000|2024-09-25 19:15:00|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1727291740000|2024-09-25 19:15:40|31873.4|31853.4|31873.6|31853.6|31873.6|31853.6|31873.4|31853.4|2
1727291750000|2024-09-25 19:15:50|31873|31853|31873|31853|31873|31853|31873|31853|1
1727291760000|2024-09-25 19:16:00|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1727291770000|2024-09-25 19:16:10|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1727291820000|2024-09-25 19:17:00|31873.4|31853.4|31872.8|31852.8|31873.4|31853.4|31872.8|31852.8|2
1727291840000|2024-09-25 19:17:20|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1727291870000|2024-09-25 19:17:50|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1727291890000|2024-09-25 19:18:10|31873.2|31853.2|31873.4|31853.4|31873.9|31853.9|31873.1|31853.1|5
1727291920000|2024-09-25 19:18:40|31873.6|31853.6|31873.6|31853.6|31873.6|31853.6|31873.6|31853.6|1
1727291930000|2024-09-25 19:18:50|31873.8|31853.8|31873.8|31853.8|31873.8|31853.8|31873.8|31853.8|1
1727291940000|2024-09-25 19:19:00|31873.6|31853.6|31873|31853|31873.8|31853.8|31873|31853|4
1727291980000|2024-09-25 19:19:40|31872.9|31852.9|31873.1|31853.1|31873.8|31853.8|31872.9|31852.9|3
1727292000000|2024-09-25 19:20:00|31873|31853|31873.3|31853.3|31873.8|31853.8|31873|31853|9
1727292010000|2024-09-25 19:20:10|31873|31853|31873.1|31853.1|31873.8|31853.8|31873|31853|11
1727292020000|2024-09-25 19:20:20|31873|31853|31873.2|31853.2|31873.2|31853.2|31873|31853|2
1727292030000|2024-09-25 19:20:30|31873.8|31853.8|31873.1|31853.1|31873.8|31853.8|31873.1|31853.1|2
1727292040000|2024-09-25 19:20:40|31873|31853|31873.2|31853.2|31873.4|31853.4|31873|31853|4
1727292050000|2024-09-25 19:20:50|31873.4|31853.4|31873.1|31853.1|31873.4|31853.4|31873|31853|4
1727292060000|2024-09-25 19:21:00|31873|31853|31873.1|31853.1|31873.1|31853.1|31873|31853|2
1727292070000|2024-09-25 19:21:10|31873|31853|31873.1|31853.1|31873.1|31853.1|31873|31853|2
1727292090000|2024-09-25 19:21:30|31874|31854|31874.2|31854.2|31874.2|31854.2|31874|31854|2
1727292100000|2024-09-25 19:21:40|31873.6|31853.6|31872.4|31852.4|31873.8|31853.8|31872.4|31852.4|4
1727292110000|2024-09-25 19:21:50|31872.6|31852.6|31872.8|31852.8|31874|31854|31872.6|31852.6|4
1727292120000|2024-09-25 19:22:00|31874.2|31854.2|31873.5|31853.5|31874.2|31854.2|31873.5|31853.5|3
1727292130000|2024-09-25 19:22:10|31873.8|31853.8|31872.6|31852.6|31873.8|31853.8|31872.6|31852.6|2
1727292140000|2024-09-25 19:22:20|31872.5|31852.5|31872.7|31852.7|31874.2|31854.2|31872.5|31852.5|7
1727292150000|2024-09-25 19:22:30|31873.1|31853.1|31872.8|31852.8|31873.1|31853.1|31872.8|31852.8|2
1727292160000|2024-09-25 19:22:40|31873|31853|31873.2|31853.2|31873.2|31853.2|31873|31853|2
1727292200000|2024-09-25 19:23:20|31873|31853|31873|31853|31873|31853|31873|31853|1
1727292230000|2024-09-25 19:23:50|31873.4|31853.4|31873.4|31853.4|31873.6|31853.6|31872.8|31852.8|4
1727292240000|2024-09-25 19:24:00|31873.2|31853.2|31873.4|31853.4|31873.4|31853.4|31873.1|31853.1|4
1727292270000|2024-09-25 19:24:30|31873.6|31853.6|31873|31853|31873.6|31853.6|31873|31853|3
1727292280000|2024-09-25 19:24:40|31873.8|31853.8|31873.1|31853.1|31873.8|31853.8|31873.1|31853.1|4
1727292300000|2024-09-25 19:25:00|31873|31853|31873|31853|31873|31853|31873|31853|1
1727292310000|2024-09-25 19:25:10|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1727292340000|2024-09-25 19:25:40|31873.4|31853.4|31873.8|31853.8|31873.8|31853.8|31873|31853|9
1727292350000|2024-09-25 19:25:50|31873.2|31853.2|31873.2|31853.2|31873.8|31853.8|31873|31853|8
1727292370000|2024-09-25 19:26:10|31873.6|31853.6|31873.5|31853.5|31873.6|31853.6|31873.1|31853.1|5
1727292380000|2024-09-25 19:26:20|31873.2|31853.2|31873.8|31853.8|31873.8|31853.8|31873.1|31853.1|11
1727292390000|2024-09-25 19:26:30|31873.2|31853.2|31873.6|31853.6|31873.8|31853.8|31873.2|31853.2|9
1727292400000|2024-09-25 19:26:40|31873.2|31853.2|31873.2|31853.2|31873.6|31853.6|31873|31853|8
1727292460000|2024-09-25 19:27:40|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1727292490000|2024-09-25 19:28:10|31873.6|31853.6|31873.3|31853.3|31873.6|31853.6|31873.1|31853.1|6
1727292500000|2024-09-25 19:28:20|31873.8|31853.8|31873|31853|31873.8|31853.8|31873|31853|6
1727292510000|2024-09-25 19:28:30|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1727292540000|2024-09-25 19:29:00|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1727292600000|2024-09-25 19:30:00|31873.4|31853.4|31873.6|31853.6|31873.6|31853.6|31873.4|31853.4|2
1727292610000|2024-09-25 19:30:10|31873.4|31853.4|31873.6|31853.6|31873.8|31853.8|31873.4|31853.4|3
1727292620000|2024-09-25 19:30:20|31873.8|31853.8|31873.2|31853.2|31873.8|31853.8|31873.2|31853.2|2
1727292640000|2024-09-25 19:30:40|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|1
1727292650000|2024-09-25 19:30:50|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31872.5|31852.5|3
1727292660000|2024-09-25 19:31:00|31873.7|31853.7|31873.7|31853.7|31873.7|31853.7|31873.7|31853.7|1
1727292670000|2024-09-25 19:31:10|31873.6|31853.6|31873.1|31853.1|31873.6|31853.6|31873.1|31853.1|2
1727292680000|2024-09-25 19:31:20|31873.6|31853.6|31873.2|31853.2|31874|31854|31873.2|31853.2|3
1727292690000|2024-09-25 19:31:30|31873|31853|31873.4|31853.4|31873.4|31853.4|31873|31853|2
1727292790000|2024-09-25 19:33:10|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1727292800000|2024-09-25 19:33:20|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|1
1727292810000|2024-09-25 19:33:30|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1727292840000|2024-09-25 19:34:00|31873.1|31853.1|31873|31853|31873.1|31853.1|31873|31853|2
1727292860000|2024-09-25 19:34:20|31873.4|31853.4|31873.7|31853.7|31873.8|31853.8|31872.6|31852.6|4
1727292870000|2024-09-25 19:34:30|31873.2|31853.2|31873.9|31853.9|31873.9|31853.9|31873.2|31853.2|3
1727292880000|2024-09-25 19:34:40|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1727292890000|2024-09-25 19:34:50|31873|31853|31873|31853|31873|31853|31873|31853|1
1727292900000|2024-09-25 19:35:00|31873.8|31853.8|31873.4|31853.4|31873.8|31853.8|31873.4|31853.4|2
1727292940000|2024-09-25 19:35:40|31872.9|31852.9|31872.9|31852.9|31872.9|31852.9|31872.9|31852.9|1
1727292950000|2024-09-25 19:35:50|31873.2|31853.2|31872.8|31852.8|31873.2|31853.2|31872.8|31852.8|2
1727292960000|2024-09-25 19:36:00|31873|31853|31873.2|31853.2|31873.2|31853.2|31873|31853|2
1727292970000|2024-09-25 19:36:10|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|1
1727292980000|2024-09-25 19:36:20|31873|31853|31873|31853|31873|31853|31873|31853|1
1727293070000|2024-09-25 19:37:50|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1727293100000|2024-09-25 19:38:20|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1727293220000|2024-09-25 19:40:20|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|1
1727293460000|2024-09-25 19:44:20|31875.5|31850.5|31880.5|31855.5|31880.5|31855.5|31875.5|31850.5|7
1727293480000|2024-09-25 19:44:40|31880.7|31855.7|31881.5|31856.5|31881.5|31856.5|31880.7|31855.7|2
1727293520000|2024-09-25 19:45:20|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1727293550000|2024-09-25 19:45:50|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|1
1727293560000|2024-09-25 19:46:00|31886.5|31861.5|31887.5|31862.5|31887.5|31862.5|31886.5|31861.5|2
1727293670000|2024-09-25 19:47:50|31892.5|31872.5|31895|31870|31895|31872.5|31892.5|31870|2
1727293710000|2024-09-25 19:48:30|31892.6|31867.6|31886.5|31861.5|31892.6|31867.6|31886.2|31861.2|3
1727293720000|2024-09-25 19:48:40|31887.9|31862.9|31888.4|31863.4|31888.4|31863.4|31887.9|31862.9|2
1727293730000|2024-09-25 19:48:50|31888.1|31863.1|31888.5|31863.5|31888.5|31863.5|31888.1|31863.1|2
1727293750000|2024-09-25 19:49:10|31888.9|31863.9|31888.9|31863.9|31888.9|31863.9|31888.9|31863.9|1
1727293780000|2024-09-25 19:49:40|31889|31864|31888.5|31863.5|31889|31864|31888.5|31863.5|2
1727293810000|2024-09-25 19:50:10|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|1
1727293850000|2024-09-25 19:50:50|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|1
1727293880000|2024-09-25 19:51:20|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|1
1727293910000|2024-09-25 19:51:50|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1727294050000|2024-09-25 19:54:10|31895|31870|31888.5|31863.5|31895|31870|31888.5|31863.5|4
1727294060000|2024-09-25 19:54:20|31888.6|31863.6|31888.5|31863.5|31888.6|31863.6|31888.5|31863.5|2
1727294080000|2024-09-25 19:54:40|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|1
1727294110000|2024-09-25 19:55:10|31888.5|31863.5|31889|31864|31889|31864|31888.5|31863.5|2
1727294120000|2024-09-25 19:55:20|31892.6|31867.6|31892.5|31867.5|31892.6|31867.6|31892.5|31867.5|2
1727294140000|2024-09-25 19:55:40|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1727294180000|2024-09-25 19:56:20|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1727294210000|2024-09-25 19:56:50|31897|31872|31896.1|31871.1|31897|31872|31896.1|31871.1|2
1727294220000|2024-09-25 19:57:00|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|1
1727294250000|2024-09-25 19:57:30|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|1
1727294330000|2024-09-25 19:58:50|31894.6|31869.6|31889.6|31864.6|31894.6|31869.6|31889.5|31864.5|5
1727312460000|2024-09-26 01:01:00|31793.4|31756.6|31793.4|31756.6|31793.4|31756.6|31793.4|31756.6|1
1727312470000|2024-09-26 01:01:10|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1727312490000|2024-09-26 01:01:30|31791.1|31766.1|31788.5|31763.5|31791.1|31766.1|31787.5|31762.5|3
1727312510000|2024-09-26 01:01:50|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|1
1727312520000|2024-09-26 01:02:00|31787.5|31762.5|31788.5|31763.5|31788.5|31763.5|31787.5|31762.5|2
1727312530000|2024-09-26 01:02:10|31786.5|31761.5|31790.5|31765.5|31790.5|31765.5|31786.5|31761.5|3
1727312540000|2024-09-26 01:02:20|31790.6|31765.6|31790.6|31765.6|31790.6|31765.6|31790.6|31765.6|1
1727312550000|2024-09-26 01:02:30|31790|31765|31789.6|31764.6|31790|31765|31789.6|31764.6|2
1727312560000|2024-09-26 01:02:40|31789|31764|31789.6|31764.6|31789.6|31764.6|31789|31764|2
1727312570000|2024-09-26 01:02:50|31790|31765|31790|31765|31790|31765|31790|31765|1
1727312580000|2024-09-26 01:03:00|31789.6|31764.6|31789.6|31764.6|31789.6|31764.6|31789.6|31764.6|1
1727312590000|2024-09-26 01:03:10|31790|31765|31790|31765|31790|31765|31790|31765|1
1727312600000|2024-09-26 01:03:20|31788|31768|31788.5|31768.5|31788.5|31768.5|31788|31768|2
1727312620000|2024-09-26 01:03:40|31789|31769|31789.5|31769.5|31789.5|31769.5|31789|31769|2
1727312640000|2024-09-26 01:04:00|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|1
1727312650000|2024-09-26 01:04:10|31788|31768|31788|31768|31788|31768|31788|31768|1
1727312660000|2024-09-26 01:04:20|31787.1|31767.1|31784.5|31764.5|31787.1|31767.1|31784.5|31764.5|4
1727312670000|2024-09-26 01:04:30|31785|31765|31785|31765|31785|31765|31785|31765|1
1727312690000|2024-09-26 01:04:50|31785.5|31765.5|31786|31766|31786|31766|31785.5|31765.5|2
1727312730000|2024-09-26 01:05:30|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1727312780000|2024-09-26 01:06:20|31785|31765|31785|31765|31785|31765|31785|31765|1
1727312790000|2024-09-26 01:06:30|31786.6|31760|31787|31762|31787|31762|31786.6|31760|3
1727312800000|2024-09-26 01:06:40|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1727312810000|2024-09-26 01:06:50|31787|31762|31787|31762|31787|31762|31787|31762|1
1727312820000|2024-09-26 01:07:00|31786|31761|31783.5|31758.5|31788.4|31761|31783.5|31746.3|4
1727312830000|2024-09-26 01:07:10|31792.8|31751.3|31781.5|31756.5|31792.8|31757.1|31781.5|31751.3|5
1727312840000|2024-09-26 01:07:20|31781|31756|31781|31756|31787|31756.6|31781|31751.1|4
1727312850000|2024-09-26 01:07:30|31780.5|31755.5|31781|31756|31781|31756|31780.5|31755.5|2
1727312860000|2024-09-26 01:07:40|31780.5|31755.5|31780|31755|31780.5|31755.5|31780|31755|2
1727312870000|2024-09-26 01:07:50|31779.5|31754.5|31779.5|31754.5|31779.5|31754.5|31779|31754|3
1727312880000|2024-09-26 01:08:00|31780|31755|31779.5|31754.5|31780|31755|31779.5|31754.5|2
1727312890000|2024-09-26 01:08:10|31779|31754|31778.5|31753.5|31779|31754|31778.5|31753.5|2
1727312900000|2024-09-26 01:08:20|31779|31754|31778.5|31753.5|31779|31754|31778.5|31753.5|2
1727312910000|2024-09-26 01:08:30|31779|31754|31779|31754|31779|31754|31779|31754|1
1727312920000|2024-09-26 01:08:40|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|31778.6|31753.6|1
1727312930000|2024-09-26 01:08:50|31778|31753|31778|31753|31778|31753|31778|31753|1
1727313000000|2024-09-26 01:10:00|31780.5|31755.5|31781|31756|31781.5|31756.5|31780.5|31755.5|3
1727313010000|2024-09-26 01:10:10|31780.5|31755.5|31780|31755|31780.5|31755.5|31779.5|31754.5|4
1727313020000|2024-09-26 01:10:20|31780.5|31755.5|31781.5|31756.5|31781.5|31756.5|31780.5|31755.5|3
1727313030000|2024-09-26 01:10:30|31780|31755|31781.5|31756.5|31781.5|31756.5|31780|31755|2
1727313070000|2024-09-26 01:11:10|31782|31757|31782|31757|31782|31757|31782|31757|1
1727313080000|2024-09-26 01:11:20|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|1
1727313090000|2024-09-26 01:11:30|31782|31757|31782.5|31757.5|31782.5|31757.5|31782|31757|2
1727313100000|2024-09-26 01:11:40|31780|31760|31780|31760|31780|31760|31780|31760|1
1727313130000|2024-09-26 01:12:10|31778.5|31758.5|31780|31760|31780|31760|31778.5|31758.5|2
1727313170000|2024-09-26 01:12:50|31780.5|31760.5|31781.5|31761.5|31781.5|31761.5|31780.5|31760.5|3
1727313180000|2024-09-26 01:13:00|31782|31762|31777.5|31757.5|31782|31762|31777.5|31757.5|6
1727313190000|2024-09-26 01:13:10|31777|31757|31777|31757|31777|31757|31777|31757|1
1727313200000|2024-09-26 01:13:20|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727313230000|2024-09-26 01:13:50|31778.1|31758.1|31778.9|31758.9|31778.9|31758.9|31778.1|31758.1|4
1727313240000|2024-09-26 01:14:00|31779.1|31759.1|31778.1|31758.1|31779.1|31759.1|31778.1|31758.1|3
1727313270000|2024-09-26 01:14:30|31780.5|31755.5|31780.5|31755.5|31780.5|31755.5|31780.5|31755.5|1
1727313280000|2024-09-26 01:14:40|31780|31755|31779.5|31754.5|31780|31755|31779.5|31754.5|2
1727313300000|2024-09-26 01:15:00|31779|31754|31779.5|31754.5|31782|31757|31779|31754|7
1727313310000|2024-09-26 01:15:10|31778.5|31753.5|31776.5|31751.5|31778.5|31753.5|31776.5|31751.5|2
1727313320000|2024-09-26 01:15:20|31777|31752|31777.5|31752.5|31777.5|31752.5|31777|31752|2
1727313330000|2024-09-26 01:15:30|31778|31753|31777.5|31752.5|31778|31753|31777.5|31752.5|2
1727313390000|2024-09-26 01:16:30|31778.5|31753.5|31782.5|31757.5|31782.5|31757.5|31778.5|31753.5|7
1727313410000|2024-09-26 01:16:50|31783|31758|31783|31758|31783|31758|31783|31758|1
1727313420000|2024-09-26 01:17:00|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727313430000|2024-09-26 01:17:10|31783|31758|31783|31758|31783|31758|31783|31758|1
1727313440000|2024-09-26 01:17:20|31783.1|31758.1|31793.9|31768.9|31793.9|31768.9|31783.1|31758.1|5
1727313450000|2024-09-26 01:17:30|31795.2|31770.2|31798.5|31757.9|31801|31776|31795.2|31757.9|7
1727313460000|2024-09-26 01:17:40|31794.1|31753.5|31795.8|31755.2|31795.8|31755.2|31791.8|31751.2|6
1727313470000|2024-09-26 01:17:50|31797.3|31756.7|31788.5|31763.5|31797.5|31770|31782.3|31750.5|17
1727313480000|2024-09-26 01:18:00|31790.5|31765.5|31791.7|31766.7|31792.1|31767.1|31790.5|31765.5|4
1727313490000|2024-09-26 01:18:10|31791.9|31766.9|31792.4|31767.4|31792.4|31767.4|31790|31765|4
1727313500000|2024-09-26 01:18:20|31792.3|31767.3|31792.3|31767.3|31792.3|31767.3|31792.3|31767.3|1
1727313510000|2024-09-26 01:18:30|31792.4|31767.4|31792.1|31767.1|31792.4|31767.4|31792.1|31767.1|2
1727313520000|2024-09-26 01:18:40|31791.7|31766.7|31791.7|31766.7|31791.7|31766.7|31791.7|31766.7|1
1727313530000|2024-09-26 01:18:50|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727313540000|2024-09-26 01:19:00|31792|31767|31792.1|31767.1|31792.1|31767.1|31792|31767|2
1727313550000|2024-09-26 01:19:10|31800.6|31758.6|31792.1|31767.1|31800.6|31767.1|31792.1|31758.6|2
1727313560000|2024-09-26 01:19:20|31800.6|31758.6|31792.1|31767.1|31800.6|31767.1|31792.1|31758.6|2
1727313590000|2024-09-26 01:19:50|31792.5|31767.5|31801.1|31759.1|31801.1|31767.5|31792.5|31759.1|2
1727313600000|2024-09-26 01:20:00|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|31792.6|31767.6|1
1727313610000|2024-09-26 01:20:10|31792|31767|31790.6|31765.6|31792|31767|31790|31765|3
1727313620000|2024-09-26 01:20:20|31790|31765|31789|31764|31790|31765|31789|31764|5
1727313630000|2024-09-26 01:20:30|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|1
1727313640000|2024-09-26 01:20:40|31790.5|31765.5|31790|31765|31790.5|31765.5|31790|31765|2
1727313650000|2024-09-26 01:20:50|31791.5|31766.5|31792.5|31767.5|31792.5|31767.5|31791.5|31766.5|3
1727313670000|2024-09-26 01:21:10|31790|31765|31790|31765|31790|31765|31790|31765|1
1727313720000|2024-09-26 01:22:00|31788|31763|31784.5|31759.5|31788|31763|31784|31759|4
1727313730000|2024-09-26 01:22:10|31784.6|31759.6|31784|31759|31784.6|31759.6|31784|31759|2
1727313750000|2024-09-26 01:22:30|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|31784.5|31759.5|1
1727313770000|2024-09-26 01:22:50|31784.8|31759.8|31783.5|31758.5|31784.8|31759.8|31783.5|31758.5|3
1727313780000|2024-09-26 01:23:00|31784.8|31759.8|31785|31760|31785|31760|31784.8|31759.8|2
1727313790000|2024-09-26 01:23:10|31785.7|31760.7|31786|31761|31786|31761|31785.7|31760.7|2
1727313800000|2024-09-26 01:23:20|31785.5|31760.5|31785.5|31760.5|31785.5|31760.5|31785.5|31760.5|1
1727313850000|2024-09-26 01:24:10|31786.5|31761.5|31788|31763|31788|31763|31786.5|31761.5|2
1727313870000|2024-09-26 01:24:30|31788.5|31763.5|31788.5|31763.5|31788.5|31763.5|31788.5|31763.5|1
1727313880000|2024-09-26 01:24:40|31790|31765|31790.5|31765.5|31790.5|31765.5|31790|31765|2
1727313890000|2024-09-26 01:24:50|31791|31766|31790.5|31765.5|31791|31766|31790.5|31765.5|2
1727313900000|2024-09-26 01:25:00|31792.4|31767.4|31792|31767|31792.4|31767.4|31792|31767|2
1727313920000|2024-09-26 01:25:20|31792.4|31767.4|31807.6|31768.4|31816.1|31781.6|31792.4|31767.4|11
1727313930000|2024-09-26 01:25:30|31808.7|31767.3|31807.6|31768.4|31808.7|31768.4|31807.6|31766.4|4
1727313940000|2024-09-26 01:25:40|31807|31770|31810.3|31768.8|31810.3|31770|31807|31768.8|2
1727313950000|2024-09-26 01:25:50|31809.6|31770.4|31804.6|31779.6|31810|31779.6|31803.6|31770.4|4
1727313960000|2024-09-26 01:26:00|31805.6|31780.6|31806.5|31781.5|31806.5|31781.5|31805.6|31780.6|3
1727313980000|2024-09-26 01:26:20|31807|31782|31807|31782|31807|31782|31807|31782|1
1727313990000|2024-09-26 01:26:30|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1727314000000|2024-09-26 01:26:40|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1727314020000|2024-09-26 01:27:00|31807|31782|31807.5|31782.5|31807.5|31782.5|31807|31782|2
1727314030000|2024-09-26 01:27:10|31809|31784|31811.9|31786.9|31811.9|31786.9|31809|31784|3
1727314040000|2024-09-26 01:27:20|31808|31783|31811.9|31786.9|31811.9|31786.9|31808|31783|2
1727314060000|2024-09-26 01:27:40|31812|31787|31810.6|31785.6|31812|31787|31810.6|31785.6|2
1727314080000|2024-09-26 01:28:00|31810.5|31785.5|31812|31787|31812.3|31787.3|31810.5|31785.5|5
1727314090000|2024-09-26 01:28:10|31812.1|31787.1|31812.1|31787.1|31812.1|31787.1|31812.1|31787.1|1
1727314100000|2024-09-26 01:28:20|31812.5|31787.5|31812|31787|31812.5|31787.5|31811.9|31786.9|4
1727314120000|2024-09-26 01:28:40|31810.5|31785.5|31810.5|31785.5|31810.5|31785.5|31810.5|31785.5|1
1727314170000|2024-09-26 01:29:30|31809|31784|31801.9|31776.9|31809|31784|31801.8|31776.8|5
1727314200000|2024-09-26 01:30:00|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|31801.7|31776.7|1
1727314210000|2024-09-26 01:30:10|31799.5|31774.5|31798.7|31773.7|31799.5|31774.5|31798.5|31773.5|3
1727314220000|2024-09-26 01:30:20|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|1
1727314230000|2024-09-26 01:30:30|31798.6|31773.6|31798.3|31773.3|31798.7|31773.7|31798.3|31773.3|4
1727314250000|2024-09-26 01:30:50|31798.5|31773.5|31803.4|31778.4|31803.4|31778.4|31798.5|31773.5|5
1727314260000|2024-09-26 01:31:00|31804|31779|31807.2|31782.2|31807.2|31782.2|31804|31779|3
1727314270000|2024-09-26 01:31:10|31808|31783|31808.6|31783.6|31808.6|31783.6|31808|31783|2
1727314290000|2024-09-26 01:31:30|31808|31783|31807|31782|31808|31783|31807|31782|3
1727314300000|2024-09-26 01:31:40|31807.6|31782.6|31807|31782|31807.6|31782.6|31807|31782|2
1727314310000|2024-09-26 01:31:50|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|1
1727314320000|2024-09-26 01:32:00|31804|31779|31802.6|31777.6|31804|31779|31802.5|31777.5|5
1727314330000|2024-09-26 01:32:10|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1727314350000|2024-09-26 01:32:30|31802.6|31777.6|31798.7|31773.7|31802.6|31777.6|31798.7|31773.7|3
1727314370000|2024-09-26 01:32:50|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|31802.4|31777.4|1
1727314380000|2024-09-26 01:33:00|31802.5|31777.5|31802.5|31777.5|31802.6|31777.6|31802.5|31777.5|3
1727314400000|2024-09-26 01:33:20|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727314420000|2024-09-26 01:33:40|31800|31780|31800|31780|31800|31780|31800|31780|1
1727314430000|2024-09-26 01:33:50|31796.2|31776.2|31796.1|31776.1|31796.2|31776.2|31796.1|31776.1|2
1727314440000|2024-09-26 01:34:00|31796.2|31776.2|31796.2|31776.2|31796.3|31776.3|31796.2|31776.2|3
1727314450000|2024-09-26 01:34:10|31796.3|31776.3|31799.9|31779.9|31799.9|31779.9|31796.3|31776.3|2
1727314460000|2024-09-26 01:34:20|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1727314470000|2024-09-26 01:34:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1727314480000|2024-09-26 01:34:40|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727314490000|2024-09-26 01:34:50|31800|31780|31800|31780|31800|31780|31800|31780|1
1727314520000|2024-09-26 01:35:20|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|1
1727314530000|2024-09-26 01:35:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1727314700000|2024-09-26 01:38:20|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727314780000|2024-09-26 01:39:40|31799.9|31779.9|31799.2|31779.2|31800|31780|31797.9|31777.9|5
1727314800000|2024-09-26 01:40:00|31796.5|31776.5|31795.4|31775.4|31796.5|31776.5|31795.4|31775.4|3
1727314810000|2024-09-26 01:40:10|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727314830000|2024-09-26 01:40:30|31795.2|31775.2|31795.2|31775.2|31795.2|31775.2|31795.2|31775.2|1
1727314860000|2024-09-26 01:41:00|31797.2|31777.2|31795.7|31775.7|31797.2|31777.2|31795.7|31775.7|2
1727314880000|2024-09-26 01:41:20|31795.5|31775.5|31795.1|31775.1|31795.5|31775.5|31795.1|31775.1|2
1727314950000|2024-09-26 01:42:30|31795|31775|31795|31775|31795|31775|31795|31775|1
1727314970000|2024-09-26 01:42:50|31793.3|31773.3|31790|31770|31793.3|31773.3|31790|31770|5
1727314980000|2024-09-26 01:43:00|31791.4|31771.4|31790|31770|31791.4|31771.4|31790|31770|2
1727315050000|2024-09-26 01:44:10|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727315120000|2024-09-26 01:45:20|31790|31770|31789.9|31769.9|31790|31770|31789.9|31769.9|2
1727315130000|2024-09-26 01:45:30|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727315140000|2024-09-26 01:45:40|31790|31770|31790|31770|31790|31770|31790|31770|1
1727315150000|2024-09-26 01:45:50|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727315160000|2024-09-26 01:46:00|31790|31770|31790|31770|31790|31770|31790|31770|1
1727315170000|2024-09-26 01:46:10|31789.9|31769.9|31789.9|31769.9|31789.9|31769.9|31789.9|31769.9|1
1727315190000|2024-09-26 01:46:30|31788|31768|31787.7|31767.7|31788|31768|31787.4|31767.4|4
1727315200000|2024-09-26 01:46:40|31788|31768|31788.1|31768.1|31788.1|31768.1|31788|31768|2
1727315230000|2024-09-26 01:47:10|31789|31769|31789|31769|31789|31769|31789|31769|1
1727315260000|2024-09-26 01:47:40|31788.5|31768.5|31786.8|31766.8|31788.5|31768.5|31786.8|31766.8|5
1727315280000|2024-09-26 01:48:00|31786.9|31766.9|31786.7|31766.7|31786.9|31766.9|31786.7|31766.7|2
1727315300000|2024-09-26 01:48:20|31786.1|31766.1|31782.4|31762.4|31786.1|31766.1|31782.4|31762.4|5
1727315340000|2024-09-26 01:49:00|31782.2|31762.2|31782.2|31762.2|31782.2|31762.2|31782.2|31762.2|1
1727315350000|2024-09-26 01:49:10|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|1
1727315360000|2024-09-26 01:49:20|31782.9|31762.9|31782.6|31762.6|31782.9|31762.9|31782.6|31762.6|4
1727315370000|2024-09-26 01:49:30|31782.9|31762.9|31782.4|31762.4|31782.9|31762.9|31782.4|31762.4|3
1727315410000|2024-09-26 01:50:10|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|1
1727315430000|2024-09-26 01:50:30|31782.9|31762.9|31782.7|31762.7|31782.9|31762.9|31782.5|31762.5|4
1727315440000|2024-09-26 01:50:40|31782.9|31762.9|31783|31763|31783|31763|31782.9|31762.9|2
1727315460000|2024-09-26 01:51:00|31783.1|31763.1|31783.5|31763.5|31783.5|31763.5|31783.1|31763.1|2
1727315470000|2024-09-26 01:51:10|31783.3|31763.3|31783.5|31763.5|31783.5|31763.5|31783.3|31763.3|2
1727315510000|2024-09-26 01:51:50|31783|31763|31783|31763|31783|31763|31783|31763|1
1727315550000|2024-09-26 01:52:30|31782.9|31762.9|31782.9|31762.9|31782.9|31762.9|31782.9|31762.9|1
1727315560000|2024-09-26 01:52:40|31783.1|31763.1|31783.4|31763.4|31783.4|31763.4|31783.1|31763.1|2
1727315570000|2024-09-26 01:52:50|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|1
1727315610000|2024-09-26 01:53:30|31782.1|31762.1|31775.8|31755.8|31782.1|31762.1|31775.6|31755.6|7
1727315620000|2024-09-26 01:53:40|31775.7|31755.7|31775.6|31755.6|31775.7|31755.7|31775.6|31755.6|2
1727315630000|2024-09-26 01:53:50|31777.5|31757.5|31777|31757|31777.5|31757.5|31777|31757|2
1727315640000|2024-09-26 01:54:00|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727315660000|2024-09-26 01:54:20|31777|31757|31777|31757|31777|31757|31777|31757|1
1727315690000|2024-09-26 01:54:50|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|1
1727315710000|2024-09-26 01:55:10|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|1
1727315720000|2024-09-26 01:55:20|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727315730000|2024-09-26 01:55:30|31775.3|31755.3|31770.5|31750.5|31776.1|31756.1|31770.4|31750.4|8
1727315740000|2024-09-26 01:55:40|31770.4|31750.4|31769|31749|31770.4|31750.4|31769|31749|6
1727315750000|2024-09-26 01:55:50|31768.5|31748.5|31765.5|31745.5|31768.5|31748.5|31765.5|31745.5|7
1727315760000|2024-09-26 01:56:00|31761.4|31741.4|31761.1|31741.1|31761.4|31741.4|31761.1|31741.1|4
1727315770000|2024-09-26 01:56:10|31758.5|31738.5|31755|31735|31758.5|31738.5|31755|31735|3
1727315800000|2024-09-26 01:56:40|31756.4|31736.4|31755|31735|31756.4|31736.4|31755|31735|2
1727315810000|2024-09-26 01:56:50|31755.5|31735.5|31761|31741|31761|31741|31755.5|31735.5|4
1727315820000|2024-09-26 01:57:00|31760.9|31740.9|31759|31739|31760.9|31740.9|31759|31739|3
1727315830000|2024-09-26 01:57:10|31758|31738|31758|31738|31758|31738|31758|31738|1
1727315840000|2024-09-26 01:57:20|31757.5|31737.5|31757|31737|31758.5|31738.5|31757|31737|5
1727315850000|2024-09-26 01:57:30|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727315860000|2024-09-26 01:57:40|31756|31736|31757.6|31732.6|31758.5|31738.5|31756|31732.5|8
1727315870000|2024-09-26 01:57:50|31757.5|31732.5|31763|31738|31763|31738|31757.5|31732.5|7
1727315880000|2024-09-26 01:58:00|31760.5|31735.5|31757.5|31732.5|31760.5|31735.5|31757.5|31732.5|3
1727315910000|2024-09-26 01:58:30|31755|31735|31755|31735|31755|31735|31755|31735|1
1727315950000|2024-09-26 01:59:10|31758.9|31738.9|31758.8|31738.8|31758.9|31738.9|31758.8|31738.8|2
1727315960000|2024-09-26 01:59:20|31759|31739|31757.5|31732.5|31769.8|31741.5|31757.5|31732.3|14
1727315970000|2024-09-26 01:59:30|31760|31735|31760|31735|31760|31735|31760|31735|1
1727315980000|2024-09-26 01:59:40|31762.5|31737.5|31764|31739|31764|31739|31760|31735|5
1727315990000|2024-09-26 01:59:50|31765|31740|31765.3|31740.3|31765.3|31740.3|31765|31740|2
1727316000000|2024-09-26 02:00:00|31763.9|31738.9|31759|31739|31763.9|31739|31759|31734.9|5
1727316010000|2024-09-26 02:00:10|31759.3|31739.3|31758.1|31738.1|31759.3|31739.3|31758.1|31738.1|4
1727316020000|2024-09-26 02:00:20|31758.5|31738.5|31755.6|31735.6|31758.5|31738.5|31755.5|31735.5|4
1727316030000|2024-09-26 02:00:30|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31756.1|31736.1|3
1727316040000|2024-09-26 02:00:40|31756.1|31736.1|31759.1|31739.1|31761.1|31741.1|31755.1|31735.1|12
1727316050000|2024-09-26 02:00:50|31758.9|31738.9|31758.9|31738.9|31758.9|31738.9|31758.9|31738.9|1
1727316060000|2024-09-26 02:01:00|31758|31738|31755.1|31735.1|31758|31738|31755.1|31735.1|2
1727316100000|2024-09-26 02:01:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727316110000|2024-09-26 02:01:50|31756.1|31736.1|31755.5|31735.5|31756.1|31736.1|31755.5|31735.5|2
1727316130000|2024-09-26 02:02:10|31755.1|31735.1|31755|31735|31755.1|31735.1|31755|31735|2
1727316170000|2024-09-26 02:02:50|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727316200000|2024-09-26 02:03:20|31756.7|31736.7|31757.5|31737.5|31757.5|31737.5|31756.7|31736.7|2
1727316230000|2024-09-26 02:03:50|31756.5|31736.5|31755|31735|31756.5|31736.5|31755|31735|2
1727316280000|2024-09-26 02:04:40|31757.5|31737.5|31755|31735|31757.5|31737.5|31755|31735|3
1727316300000|2024-09-26 02:05:00|31756.2|31736.2|31757.4|31737.4|31757.4|31737.4|31756.2|31736.2|2
1727316310000|2024-09-26 02:05:10|31757.5|31737.5|31759.4|31739.4|31759.4|31739.4|31757.5|31737.5|2
1727316330000|2024-09-26 02:05:30|31761.5|31741.5|31764.4|31744.4|31764.4|31744.4|31761.5|31741.5|2
1727316350000|2024-09-26 02:05:50|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|1
1727316370000|2024-09-26 02:06:10|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|1
1727316450000|2024-09-26 02:07:30|31763|31743|31763.5|31743.5|31765|31745|31763|31743|4
1727316460000|2024-09-26 02:07:40|31763|31743|31763.5|31743.5|31763.5|31743.5|31763|31743|3
1727316510000|2024-09-26 02:08:30|31763.1|31743.1|31762.5|31742.5|31763.1|31743.1|31762.5|31742.5|2
1727316590000|2024-09-26 02:09:50|31760.5|31740.5|31760.5|31740.5|31761.1|31741.1|31760.5|31740.5|3
1727316610000|2024-09-26 02:10:10|31760.7|31740.7|31761.1|31741.1|31761.1|31741.1|31760.7|31740.7|2
1727316630000|2024-09-26 02:10:30|31760.9|31740.9|31760.9|31740.9|31760.9|31740.9|31760.9|31740.9|1
1727316660000|2024-09-26 02:11:00|31758.5|31738.5|31755.2|31735.2|31758.5|31738.5|31755.2|31735.2|4
1727316680000|2024-09-26 02:11:20|31755.8|31735.8|31755.1|31735.1|31755.8|31735.8|31755|31735|3
1727316700000|2024-09-26 02:11:40|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|1
1727316710000|2024-09-26 02:11:50|31755.4|31735.4|31755.3|31735.3|31755.4|31735.4|31755.3|31735.3|2
1727316730000|2024-09-26 02:12:10|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727316740000|2024-09-26 02:12:20|31757.5|31737.5|31760.1|31740.1|31760.1|31740.1|31757.5|31737.5|4
1727316750000|2024-09-26 02:12:30|31760|31740|31760.1|31740.1|31760.1|31740.1|31760|31740|2
1727316840000|2024-09-26 02:14:00|31760|31740|31760.1|31740.1|31760.1|31740.1|31760|31740|2
1727316870000|2024-09-26 02:14:30|31760|31740|31760|31740|31760|31740|31760|31740|1
1727316880000|2024-09-26 02:14:40|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727316900000|2024-09-26 02:15:00|31760|31740|31760|31740|31760|31740|31760|31740|1
1727316910000|2024-09-26 02:15:10|31760.5|31740.5|31760|31740|31760.5|31740.5|31760|31740|2
1727316960000|2024-09-26 02:16:00|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|1
1727316970000|2024-09-26 02:16:10|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727317000000|2024-09-26 02:16:40|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|1
1727317020000|2024-09-26 02:17:00|31760.2|31740.2|31760|31740|31760.2|31740.2|31760|31740|2
1727317030000|2024-09-26 02:17:10|31760.6|31740.6|31757.7|31737.7|31760.6|31740.6|31757.7|31737.7|3
1727317050000|2024-09-26 02:17:30|31758.8|31738.8|31757.6|31737.6|31760.4|31740.4|31757.6|31737.6|4
1727317060000|2024-09-26 02:17:40|31756.6|31736.6|31756.6|31736.6|31756.6|31736.6|31756.6|31736.6|1
1727317070000|2024-09-26 02:17:50|31756.3|31736.3|31756.3|31736.3|31756.3|31736.3|31756.3|31736.3|1
1727317090000|2024-09-26 02:18:10|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1727317120000|2024-09-26 02:18:40|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|1
1727317130000|2024-09-26 02:18:50|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1727317160000|2024-09-26 02:19:20|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|1
1727317230000|2024-09-26 02:20:30|31756.3|31736.3|31756.3|31736.3|31756.3|31736.3|31756.3|31736.3|1
1727317240000|2024-09-26 02:20:40|31755.9|31735.9|31755.9|31735.9|31755.9|31735.9|31755.9|31735.9|1
1727317250000|2024-09-26 02:20:50|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|1
1727317270000|2024-09-26 02:21:10|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|1
1727317290000|2024-09-26 02:21:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727317310000|2024-09-26 02:21:50|31753.1|31733.1|31750.7|31730.7|31753.1|31733.1|31750.7|31730.7|2
1727317320000|2024-09-26 02:22:00|31751.1|31731.1|31751.2|31731.2|31751.2|31731.2|31751|31731|4
1727317330000|2024-09-26 02:22:10|31754.5|31734.5|31755.1|31735.1|31755.1|31735.1|31754.5|31734.5|2
1727317340000|2024-09-26 02:22:20|31755|31735|31755.4|31735.4|31755.5|31735.5|31755|31735|3
1727317350000|2024-09-26 02:22:30|31755|31735|31755|31735|31755|31735|31755|31735|1
1727317360000|2024-09-26 02:22:40|31755.1|31735.1|31755.5|31735.5|31755.5|31735.5|31755.1|31735.1|2
1727317370000|2024-09-26 02:22:50|31755.3|31735.3|31755.2|31735.2|31755.7|31735.7|31755.2|31735.2|4
1727317390000|2024-09-26 02:23:10|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|1
1727317410000|2024-09-26 02:23:30|31757.3|31737.3|31757.5|31737.5|31757.5|31737.5|31757.3|31737.3|2
1727317460000|2024-09-26 02:24:20|31756.6|31736.6|31755.2|31735.2|31756.6|31736.6|31755.2|31735.2|4
1727317490000|2024-09-26 02:24:50|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|31755.4|31735.4|1
1727317510000|2024-09-26 02:25:10|31755|31735|31755|31735|31755|31735|31755|31735|1
1727317520000|2024-09-26 02:25:20|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31753.5|31733.5|3
1727317560000|2024-09-26 02:26:00|31754.5|31734.5|31752.5|31732.5|31754.5|31734.5|31752.5|31732.5|2
1727317570000|2024-09-26 02:26:10|31754.7|31734.7|31755.4|31735.4|31755.4|31735.4|31754.7|31734.7|3
1727317580000|2024-09-26 02:26:20|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727317600000|2024-09-26 02:26:40|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727317640000|2024-09-26 02:27:20|31757.5|31737.5|31755.1|31735.1|31757.5|31737.5|31755.1|31735.1|2
1727317660000|2024-09-26 02:27:40|31752.5|31732.5|31755|31735|31755|31735|31752.5|31732.5|3
1727317690000|2024-09-26 02:28:10|31752.5|31732.5|31755|31735|31755|31735|31752.5|31732.5|3
1727317700000|2024-09-26 02:28:20|31751.2|31731.2|31750.8|31730.8|31754.6|31734.6|31750.8|31730.8|4
1727317710000|2024-09-26 02:28:30|31750.6|31730.6|31750.8|31730.8|31750.8|31730.8|31750.6|31730.6|2
1727317720000|2024-09-26 02:28:40|31750.6|31730.6|31752.5|31732.5|31752.5|31732.5|31750.6|31730.6|2
1727317750000|2024-09-26 02:29:10|31753|31733|31753|31733|31753|31733|31753|31733|1
1727317760000|2024-09-26 02:29:20|31752.1|31732.1|31752.5|31732.5|31752.5|31732.5|31752.1|31732.1|2
1727317770000|2024-09-26 02:29:30|31752.1|31732.1|31747.5|31727.5|31752.1|31732.1|31747.5|31727.5|4
1727317780000|2024-09-26 02:29:40|31749|31729|31749|31729|31749|31729|31749|31729|1
1727317790000|2024-09-26 02:29:50|31750|31730|31750|31730|31750|31730|31750|31730|1
1727317810000|2024-09-26 02:30:10|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1727317840000|2024-09-26 02:30:40|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|31746.3|31726.3|1
1727317850000|2024-09-26 02:30:50|31745.9|31725.9|31745.8|31725.8|31745.9|31725.9|31745.8|31725.8|2
1727317860000|2024-09-26 02:31:00|31745.9|31725.9|31747.6|31727.6|31747.6|31727.6|31745.7|31725.7|5
1727317900000|2024-09-26 02:31:40|31747.5|31727.5|31746.7|31726.7|31747.5|31727.5|31746.7|31726.7|3
1727317910000|2024-09-26 02:31:50|31745.7|31725.7|31742.5|31722.5|31745.7|31725.7|31742.5|31722.5|3
1727317960000|2024-09-26 02:32:40|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727317980000|2024-09-26 02:33:00|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727317990000|2024-09-26 02:33:10|31744.5|31724.5|31745|31725|31745|31725|31744.5|31724.5|2
1727318000000|2024-09-26 02:33:20|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727318010000|2024-09-26 02:33:30|31745|31725|31745|31725|31745|31725|31745|31725|1
1727318090000|2024-09-26 02:34:50|31747.5|31727.5|31749|31729|31749|31729|31747.5|31727.5|2
1727318100000|2024-09-26 02:35:00|31745.9|31725.9|31745.2|31725.2|31745.9|31725.9|31745.1|31725.1|5
1727318110000|2024-09-26 02:35:10|31745.1|31725.1|31746.5|31726.5|31746.5|31726.5|31742.5|31722.5|4
1727318120000|2024-09-26 02:35:20|31745.5|31725.5|31747.5|31727.5|31747.5|31727.5|31745.1|31725.1|4
1727318130000|2024-09-26 02:35:30|31745.4|31725.4|31747.5|31727.5|31747.5|31727.5|31745.4|31725.4|6
1727318150000|2024-09-26 02:35:50|31746.3|31726.3|31745.1|31725.1|31746.3|31726.3|31743.1|31723.1|4
1727318180000|2024-09-26 02:36:20|31745|31725|31745|31725|31745|31725|31745|31725|1
1727318190000|2024-09-26 02:36:30|31746.9|31726.9|31747.5|31727.5|31747.5|31727.5|31746.9|31726.9|2
1727318220000|2024-09-26 02:37:00|31749.6|31729.6|31750|31730|31750|31730|31749.6|31729.6|2
1727318270000|2024-09-26 02:37:50|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|1
1727318290000|2024-09-26 02:38:10|31749|31729|31749|31729|31749|31729|31749|31729|1
1727318310000|2024-09-26 02:38:30|31749.2|31729.2|31749|31729|31749.2|31729.2|31749|31729|2
1727318340000|2024-09-26 02:39:00|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|1
1727318360000|2024-09-26 02:39:20|31750|31730|31751.5|31731.5|31751.6|31731.6|31750|31730|5
1727318370000|2024-09-26 02:39:30|31750|31730|31750|31730|31750|31730|31749.9|31729.9|3
1727318380000|2024-09-26 02:39:40|31749.9|31729.9|31749.3|31729.3|31750|31730|31749.3|31729.3|5
1727318390000|2024-09-26 02:39:50|31749.4|31729.4|31749.4|31729.4|31749.4|31729.4|31749.1|31729.1|3
1727318400000|2024-09-26 02:40:00|31749.2|31729.2|31749.1|31729.1|31749.2|31729.2|31749.1|31729.1|2
1727318410000|2024-09-26 02:40:10|31749.5|31729.5|31749.6|31729.6|31749.6|31729.6|31749|31729|5
1727318420000|2024-09-26 02:40:20|31749.2|31729.2|31749.2|31729.2|31749.2|31729.2|31749.2|31729.2|1
1727318440000|2024-09-26 02:40:40|31750|31730|31750|31730|31750|31730|31750|31730|1
1727318450000|2024-09-26 02:40:50|31750.6|31730.6|31751.3|31731.3|31751.3|31731.3|31750.6|31730.6|2
1727318500000|2024-09-26 02:41:40|31751.4|31731.4|31752.1|31732.1|31752.1|31732.1|31751.4|31731.4|2
1727318510000|2024-09-26 02:41:50|31752.4|31732.4|31752.4|31732.4|31752.4|31732.4|31752.4|31732.4|1
1727318530000|2024-09-26 02:42:10|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727318540000|2024-09-26 02:42:20|31753.8|31733.8|31753.4|31733.4|31753.8|31733.8|31753.4|31733.4|3
1727318550000|2024-09-26 02:42:30|31752.9|31732.9|31753.4|31733.4|31753.4|31733.4|31752.9|31732.9|2
1727318570000|2024-09-26 02:42:50|31752.6|31732.6|31750|31730|31752.6|31732.6|31750|31730|3
1727318580000|2024-09-26 02:43:00|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1727318590000|2024-09-26 02:43:10|31749.3|31729.3|31749.3|31729.3|31749.3|31729.3|31749.3|31729.3|1
1727318600000|2024-09-26 02:43:20|31749.2|31729.2|31747.6|31727.6|31749.2|31729.2|31747.6|31727.6|2
1727318620000|2024-09-26 02:43:40|31750.3|31730.3|31752.5|31732.5|31752.5|31732.5|31750.3|31730.3|2
1727318630000|2024-09-26 02:43:50|31750.6|31730.6|31748.7|31728.7|31752.5|31732.5|31748.7|31728.7|3
1727318640000|2024-09-26 02:44:00|31747.7|31727.7|31747.5|31727.5|31747.7|31727.7|31747.5|31727.5|2
1727318660000|2024-09-26 02:44:20|31747.4|31727.4|31747.4|31727.4|31747.4|31727.4|31747.4|31727.4|1
1727318700000|2024-09-26 02:45:00|31747|31727|31745|31725|31747|31727|31745|31725|3
1727318710000|2024-09-26 02:45:10|31745.1|31725.1|31742.5|31722.5|31745.1|31725.1|31742.5|31722.5|4
1727318720000|2024-09-26 02:45:20|31740.6|31720.6|31738.5|31718.5|31740.6|31720.6|31738.5|31718.5|2
1727318740000|2024-09-26 02:45:40|31738.3|31718.3|31732|31712|31738.3|31718.3|31732|31712|5
1727318750000|2024-09-26 02:45:50|31731.5|31711.5|31729|31709|31731.5|31711.5|31729|31709|4
1727318760000|2024-09-26 02:46:00|31729.1|31709.1|31729.1|31709.1|31729.3|31709.3|31729.1|31709.1|3
1727318800000|2024-09-26 02:46:40|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|1
1727318810000|2024-09-26 02:46:50|31730|31710|31737.5|31717.5|31737.5|31717.5|31730|31710|3
1727318820000|2024-09-26 02:47:00|31738.8|31718.8|31740.5|31720.5|31740.5|31720.5|31738.8|31718.8|2
1727318840000|2024-09-26 02:47:20|31741|31721|31741.1|31721.1|31741.1|31721.1|31741|31721|2
1727318870000|2024-09-26 02:47:50|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727318880000|2024-09-26 02:48:00|31741.4|31721.4|31741.4|31721.4|31741.4|31721.4|31741.4|31721.4|1
1727318890000|2024-09-26 02:48:10|31741.5|31721.5|31741|31721|31741.5|31721.5|31741|31721|2
1727318900000|2024-09-26 02:48:20|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|1
1727318910000|2024-09-26 02:48:30|31741|31721|31745.1|31725.1|31745.1|31725.1|31741|31721|4
1727318930000|2024-09-26 02:48:50|31744.8|31724.8|31738.5|31718.5|31744.8|31724.8|31738.1|31718.1|7
1727318940000|2024-09-26 02:49:00|31737.5|31717.5|31741.1|31721.1|31741.5|31721.5|31737.5|31717.5|10
1727319010000|2024-09-26 02:50:10|31741|31721|31741|31721|31741|31721|31741|31721|1
1727319070000|2024-09-26 02:51:10|31740.4|31720.4|31739.9|31719.9|31740.4|31720.4|31739.9|31719.9|2
1727319080000|2024-09-26 02:51:20|31739.8|31719.8|31739.4|31719.4|31739.8|31719.8|31739.4|31719.4|3
1727319100000|2024-09-26 02:51:40|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|1
1727319110000|2024-09-26 02:51:50|31737.5|31717.5|31739.8|31719.8|31739.8|31719.8|31737.5|31717.5|2
1727319120000|2024-09-26 02:52:00|31739.9|31719.9|31740|31720|31740|31720|31739.4|31719.4|9
1727319140000|2024-09-26 02:52:20|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|1
1727319180000|2024-09-26 02:53:00|31742.3|31722.3|31747.5|31727.5|31747.5|31727.5|31742.3|31722.3|3
1727319210000|2024-09-26 02:53:30|31746.1|31726.1|31744.5|31724.5|31746.1|31726.1|31744.5|31724.5|3
1727319220000|2024-09-26 02:53:40|31747|31722|31750|31725|31750|31725|31747|31722|3
1727319240000|2024-09-26 02:54:00|31748.1|31723.1|31750|31725|31750|31725|31747.1|31722.1|5
1727319250000|2024-09-26 02:54:10|31748.1|31723.1|31747|31722|31748.1|31723.1|31747|31722|3
1727319260000|2024-09-26 02:54:20|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|1
1727319270000|2024-09-26 02:54:30|31747.1|31722.1|31747.1|31722.1|31747.1|31722.1|31747.1|31722.1|1
1727319280000|2024-09-26 02:54:40|31746.8|31721.8|31747.3|31722.3|31747.3|31722.3|31746.8|31721.8|2
1727319290000|2024-09-26 02:54:50|31747.4|31722.4|31747.5|31722.5|31747.5|31722.5|31747.4|31722.4|2
1727319300000|2024-09-26 02:55:00|31747.4|31722.4|31747.1|31722.1|31747.5|31722.5|31747.1|31722.1|3
1727319310000|2024-09-26 02:55:10|31745.1|31720.1|31742.7|31717.7|31745.1|31720.1|31742.7|31717.7|4
1727319330000|2024-09-26 02:55:30|31743.3|31718.3|31743.3|31718.3|31743.3|31718.3|31743.3|31718.3|1
1727319350000|2024-09-26 02:55:50|31743|31718|31743|31718|31743|31718|31743|31718|1
1727319360000|2024-09-26 02:56:00|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|1
1727319370000|2024-09-26 02:56:10|31743|31718|31743|31718|31743|31718|31743|31718|1
1727319400000|2024-09-26 02:56:40|31741.4|31716.4|31740.2|31715.2|31741.4|31716.4|31740.2|31715.2|2
1727319440000|2024-09-26 02:57:20|31740|31715|31740|31715|31740|31715|31740|31715|1
1727319450000|2024-09-26 02:57:30|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727319460000|2024-09-26 02:57:40|31739|31719|31740.5|31720.5|31741.5|31721.5|31739|31719|5
1727319470000|2024-09-26 02:57:50|31739.9|31719.9|31741.6|31721.6|31741.6|31721.6|31739.1|31719.1|4
1727319480000|2024-09-26 02:58:00|31741.8|31721.8|31740.5|31720.5|31741.8|31721.8|31740.5|31720.5|2
1727319500000|2024-09-26 02:58:20|31740.7|31720.7|31741.5|31721.5|31741.5|31721.5|31740.7|31720.7|2
1727319520000|2024-09-26 02:58:40|31739.6|31719.6|31740.5|31720.5|31740.5|31720.5|31739.4|31719.4|5
1727319530000|2024-09-26 02:58:50|31741|31721|31738.1|31718.1|31741.5|31721.5|31738.1|31718.1|4
1727319540000|2024-09-26 02:59:00|31738|31718|31738.1|31718.1|31738.1|31718.1|31738|31718|2
1727319550000|2024-09-26 02:59:10|31738|31718|31738|31718|31738|31718|31738|31718|1
1727319560000|2024-09-26 02:59:20|31737.5|31717.5|31732|31707|31737.6|31717.6|31729|31707|9
1727319570000|2024-09-26 02:59:30|31734.6|31709.6|31731.6|31706.6|31735|31710|31731.6|31706.6|5
1727319580000|2024-09-26 02:59:40|31732|31707|31731.6|31706.6|31732|31707|31731.6|31706.6|4
1727319590000|2024-09-26 02:59:50|31732|31707|31732|31707|31732|31707|31732|31707|1
1727319600000|2024-09-26 03:00:00|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|1
1727319610000|2024-09-26 03:00:10|31732|31707|31732|31707|31732|31707|31732|31707|1
1727319630000|2024-09-26 03:00:30|31732.6|31707.6|31740|31715|31740|31715|31732.6|31707.6|4
1727319640000|2024-09-26 03:00:40|31736|31711|31735.1|31710.1|31736|31711|31734.9|31709.9|4
1727319650000|2024-09-26 03:00:50|31733.6|31708.6|31732.6|31707.6|31733.6|31708.6|31732.6|31707.6|2
1727319690000|2024-09-26 03:01:30|31732.4|31707.4|31733|31708|31733|31708|31732.4|31707.4|2
1727319710000|2024-09-26 03:01:50|31733.5|31708.5|31733|31708|31733.5|31708.5|31733|31708|2
1727319720000|2024-09-26 03:02:00|31736.7|31711.7|31737|31712|31737.1|31712.1|31736.7|31711.7|3
1727319730000|2024-09-26 03:02:10|31737.2|31712.2|31737.3|31712.3|31737.3|31712.3|31737.2|31712.2|2
1727319740000|2024-09-26 03:02:20|31736.5|31711.5|31736.6|31711.6|31736.6|31711.6|31736.5|31711.5|2
1727319750000|2024-09-26 03:02:30|31738.6|31713.6|31739.6|31714.6|31739.6|31714.6|31738.6|31713.6|2
1727319760000|2024-09-26 03:02:40|31740|31715|31740.6|31715.6|31740.6|31715.6|31740|31715|2
1727319770000|2024-09-26 03:02:50|31740.5|31715.5|31738.5|31713.5|31740.5|31715.5|31738.5|31713.5|3
1727319780000|2024-09-26 03:03:00|31738.6|31713.6|31739|31714|31739|31714|31738.6|31713.6|2
1727319790000|2024-09-26 03:03:10|31738|31713|31735.6|31710.6|31738|31713|31735.6|31710.6|4
1727319800000|2024-09-26 03:03:20|31735.3|31710.3|31735.4|31710.4|31735.6|31710.6|31735.3|31710.3|4
1727319810000|2024-09-26 03:03:30|31735.6|31710.6|31735.4|31710.4|31735.6|31710.6|31735.4|31710.4|2
1727319820000|2024-09-26 03:03:40|31736|31711|31736.2|31711.2|31736.2|31711.2|31736|31711|2
1727319840000|2024-09-26 03:04:00|31733.5|31713.5|31731.1|31711.1|31733.5|31713.5|31731.1|31711.1|6
1727319850000|2024-09-26 03:04:10|31731.5|31711.5|31731.5|31711.5|31731.5|31711.5|31731.5|31711.5|1
1727319860000|2024-09-26 03:04:20|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|1
1727319880000|2024-09-26 03:04:40|31732.1|31712.1|31731.1|31711.1|31732.1|31712.1|31731.1|31711.1|2
1727319890000|2024-09-26 03:04:50|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|1
1727319920000|2024-09-26 03:05:20|31731.1|31711.1|31731.1|31711.1|31731.1|31711.1|31731.1|31711.1|1
1727319940000|2024-09-26 03:05:40|31731.5|31711.5|31731.5|31711.5|31731.5|31711.5|31731.5|31711.5|1
1727319950000|2024-09-26 03:05:50|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|1
1727319960000|2024-09-26 03:06:00|31733.5|31713.5|31734.1|31714.1|31734.1|31714.1|31733.5|31713.5|2
1727319980000|2024-09-26 03:06:20|31733.5|31713.5|31732.9|31712.9|31733.5|31713.5|31732.9|31712.9|2
1727319990000|2024-09-26 03:06:30|31732.8|31712.8|31732.1|31712.1|31732.8|31712.8|31732.1|31712.1|2
1727320130000|2024-09-26 03:08:50|31731.9|31711.9|31731.9|31711.9|31731.9|31711.9|31731.9|31711.9|1
1727320150000|2024-09-26 03:09:10|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|1
1727320170000|2024-09-26 03:09:30|31730.5|31710.5|31734.3|31714.3|31734.3|31714.3|31730.5|31710.5|3
1727320180000|2024-09-26 03:09:40|31734.2|31714.2|31734.3|31714.3|31734.3|31714.3|31734.2|31714.2|2
1727320190000|2024-09-26 03:09:50|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|1
1727320200000|2024-09-26 03:10:00|31732|31712|31732.1|31712.1|31732.1|31712.1|31732|31712|2
1727320240000|2024-09-26 03:10:40|31736.1|31716.1|31743.6|31718.6|31743.6|31721|31736.1|31716.1|7
1727320270000|2024-09-26 03:11:10|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1727320280000|2024-09-26 03:11:20|31743.6|31718.6|31743.6|31718.6|31743.6|31718.6|31743|31718|3
1727320300000|2024-09-26 03:11:40|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1727320310000|2024-09-26 03:11:50|31746.9|31721.9|31751.6|31726.6|31751.6|31726.6|31746.9|31721.9|8
1727320320000|2024-09-26 03:12:00|31751.4|31726.4|31751.3|31726.3|31751.4|31726.4|31751.3|31726.3|2
1727320330000|2024-09-26 03:12:10|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1727320340000|2024-09-26 03:12:20|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727320360000|2024-09-26 03:12:40|31751.6|31726.6|31749|31729|31751.6|31729|31749|31726.6|2
1727320380000|2024-09-26 03:13:00|31748.5|31728.5|31749|31729|31749|31729|31748.5|31728.5|2
1727320390000|2024-09-26 03:13:10|31748.5|31728.5|31739|31719|31748.5|31728.5|31739|31719|6
1727320400000|2024-09-26 03:13:20|31738|31718|31735.4|31715.4|31738|31718|31735.4|31715.4|3
1727320410000|2024-09-26 03:13:30|31737.5|31717.5|31735.6|31715.6|31737.5|31717.5|31735.2|31715.2|3
1727320430000|2024-09-26 03:13:50|31735.9|31715.9|31740|31720|31740|31720|31735.9|31715.9|4
1727320460000|2024-09-26 03:14:20|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|1
1727320490000|2024-09-26 03:14:50|31741.7|31721.7|31745.1|31725.1|31745.1|31725.1|31741.7|31721.7|3
1727320520000|2024-09-26 03:15:20|31746.9|31726.9|31746.7|31726.7|31747.1|31727.1|31746.7|31726.7|3
1727320530000|2024-09-26 03:15:30|31746.6|31726.6|31744.6|31724.6|31747|31727|31744.6|31724.6|4
1727320540000|2024-09-26 03:15:40|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727320550000|2024-09-26 03:15:50|31741.9|31721.9|31740.9|31720.9|31741.9|31721.9|31740.8|31720.8|4
1727320560000|2024-09-26 03:16:00|31740.3|31720.3|31740.4|31720.4|31740.4|31720.4|31740.3|31720.3|2
1727320570000|2024-09-26 03:16:10|31740.3|31720.3|31739.5|31719.5|31740.3|31720.3|31739.5|31719.5|4
1727320620000|2024-09-26 03:17:00|31739.8|31719.8|31739.9|31719.9|31739.9|31719.9|31739.8|31719.8|2
1727320700000|2024-09-26 03:18:20|31740.5|31720.5|31740.5|31720.5|31741.4|31721.4|31740.5|31720.5|4
1727320730000|2024-09-26 03:18:50|31740|31720|31740|31720|31740|31720|31740|31720|1
1727320740000|2024-09-26 03:19:00|31740.4|31720.4|31740.6|31720.6|31740.6|31720.6|31740.4|31720.4|2
1727320760000|2024-09-26 03:19:20|31740.4|31720.4|31740.3|31720.3|31740.8|31720.8|31740.2|31720.2|4
1727320770000|2024-09-26 03:19:30|31740.1|31720.1|31740.6|31720.6|31740.6|31720.6|31740.1|31720.1|3
1727320810000|2024-09-26 03:20:10|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727320830000|2024-09-26 03:20:30|31741.2|31721.2|31740.2|31720.2|31741.2|31721.2|31740.2|31720.2|2
1727320870000|2024-09-26 03:21:10|31742.5|31722.5|31740.4|31720.4|31742.8|31722.8|31740.4|31720.4|7
1727320910000|2024-09-26 03:21:50|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|1
1727320930000|2024-09-26 03:22:10|31741.6|31721.6|31743.6|31723.6|31743.6|31723.6|31741.6|31721.6|2
1727320950000|2024-09-26 03:22:30|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|1
1727320960000|2024-09-26 03:22:40|31743|31723|31743|31723|31743|31723|31743|31723|1
1727320970000|2024-09-26 03:22:50|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|1
1727320980000|2024-09-26 03:23:00|31743|31723|31743|31723|31743|31723|31743|31723|1
1727320990000|2024-09-26 03:23:10|31743.6|31723.6|31743.6|31723.6|31743.6|31723.6|31743.6|31723.6|1
1727321010000|2024-09-26 03:23:30|31744|31724|31743.6|31723.6|31744|31724|31743.6|31723.6|2
1727321070000|2024-09-26 03:24:30|31743|31723|31743|31723|31743|31723|31743|31723|1
1727321130000|2024-09-26 03:25:30|31745.5|31725.5|31747.5|31727.5|31747.5|31727.5|31745.5|31725.5|2
1727321140000|2024-09-26 03:25:40|31745.4|31725.4|31745|31725|31745.4|31725.4|31745|31725|4
1727321160000|2024-09-26 03:26:00|31745.1|31725.1|31748.4|31728.4|31748.4|31728.4|31745.1|31725.1|2
1727321170000|2024-09-26 03:26:10|31748.5|31728.5|31751.5|31731.5|31751.5|31731.5|31748.5|31728.5|5
1727321190000|2024-09-26 03:26:30|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727321210000|2024-09-26 03:26:50|31752.1|31732.1|31749.3|31729.3|31752.1|31732.1|31749.1|31729.1|4
1727321220000|2024-09-26 03:27:00|31749.9|31729.9|31751.3|31731.3|31751.3|31731.3|31749.9|31729.9|2
1727321230000|2024-09-26 03:27:10|31751.8|31731.8|31754.7|31734.7|31754.7|31734.7|31751.8|31731.8|5
1727321250000|2024-09-26 03:27:30|31754.3|31734.3|31757.5|31737.5|31757.5|31737.5|31752.9|31732.9|6
1727321260000|2024-09-26 03:27:40|31758.9|31738.9|31760|31740|31760|31740|31758.9|31738.9|3
1727321300000|2024-09-26 03:28:20|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1727321310000|2024-09-26 03:28:30|31760.1|31740.1|31758.7|31738.7|31760.1|31740.1|31758.7|31738.7|2
1727321320000|2024-09-26 03:28:40|31758.3|31738.3|31758|31738|31758.3|31738.3|31758|31738|3
1727321340000|2024-09-26 03:29:00|31755.8|31735.8|31752.7|31732.7|31755.8|31735.8|31752.1|31732.1|6
1727321350000|2024-09-26 03:29:10|31752.2|31732.2|31755.1|31735.1|31755.1|31735.1|31752.1|31732.1|12
1727321360000|2024-09-26 03:29:20|31755|31735|31755|31735|31755|31735|31755|31735|1
1727321370000|2024-09-26 03:29:30|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727321400000|2024-09-26 03:30:00|31755|31735|31755|31735|31755|31735|31755|31735|1
1727321450000|2024-09-26 03:30:50|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727321460000|2024-09-26 03:31:00|31755|31735|31755|31735|31755|31735|31755|31735|1
1727321490000|2024-09-26 03:31:30|31755.5|31735.5|31755.4|31735.4|31755.5|31735.5|31755.4|31735.4|2
1727321500000|2024-09-26 03:31:40|31755.5|31735.5|31755.4|31735.4|31755.5|31735.5|31755.4|31735.4|2
1727321510000|2024-09-26 03:31:50|31756|31736|31756|31736|31756|31736|31756|31736|1
1727321520000|2024-09-26 03:32:00|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|31756.2|31736.2|1
1727321530000|2024-09-26 03:32:10|31762.4|31742.4|31765.1|31745.1|31765.1|31745.1|31762.4|31742.4|4
1727321570000|2024-09-26 03:32:50|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|1
1727321590000|2024-09-26 03:33:10|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|1
1727321600000|2024-09-26 03:33:20|31765|31745|31760.6|31740.6|31765.1|31745.1|31760.6|31740.6|4
1727321610000|2024-09-26 03:33:30|31759|31739|31754.5|31734.5|31759|31739|31754.5|31734.5|6
1727321620000|2024-09-26 03:33:40|31758.6|31738.6|31758|31738|31758.6|31738.6|31758|31738|2
1727321630000|2024-09-26 03:33:50|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727321650000|2024-09-26 03:34:10|31756.3|31736.3|31756.1|31736.1|31756.3|31736.3|31756.1|31736.1|2
1727321660000|2024-09-26 03:34:20|31753.7|31733.7|31755.5|31735.5|31756|31736|31753.7|31733.7|6
1727321680000|2024-09-26 03:34:40|31755.3|31735.3|31754.6|31734.6|31755.3|31735.3|31754.4|31734.4|4
1727321690000|2024-09-26 03:34:50|31754.9|31734.9|31749|31729|31754.9|31734.9|31749|31729|4
1727321700000|2024-09-26 03:35:00|31748.4|31728.4|31753.8|31733.8|31753.8|31733.8|31747.5|31727.5|6
1727321710000|2024-09-26 03:35:10|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|1
1727321720000|2024-09-26 03:35:20|31757.8|31737.8|31759.9|31739.9|31760|31740|31757.8|31737.8|4
1727321740000|2024-09-26 03:35:40|31760|31740|31759.8|31739.8|31760|31740|31759.8|31739.8|3
1727321770000|2024-09-26 03:36:10|31758.3|31738.3|31757.5|31737.5|31758.3|31738.3|31757.5|31737.5|2
1727321850000|2024-09-26 03:37:30|31757.6|31737.6|31760.1|31740.1|31760.1|31740.1|31757.6|31737.6|2
1727321880000|2024-09-26 03:38:00|31760|31740|31762.5|31742.5|31762.5|31742.5|31760|31740|3
1727321890000|2024-09-26 03:38:10|31760.7|31740.7|31757.6|31737.6|31760.7|31740.7|31757.6|31737.6|3
1727321900000|2024-09-26 03:38:20|31757.4|31737.4|31757.4|31737.4|31757.4|31737.4|31757.4|31737.4|1
1727321910000|2024-09-26 03:38:30|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727321920000|2024-09-26 03:38:40|31757.6|31737.6|31757.6|31737.6|31757.6|31737.6|31757.6|31737.6|1
1727321960000|2024-09-26 03:39:20|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727321970000|2024-09-26 03:39:30|31757|31737|31757|31737|31757|31737|31757|31737|1
1727321990000|2024-09-26 03:39:50|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727322000000|2024-09-26 03:40:00|31757|31737|31757|31737|31757|31737|31757|31737|1
1727322110000|2024-09-26 03:41:50|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727322170000|2024-09-26 03:42:50|31759.4|31739.4|31759.8|31739.8|31759.8|31739.8|31759.4|31739.4|2
1727322190000|2024-09-26 03:43:10|31759.9|31739.9|31760|31740|31760.5|31740.5|31759.9|31739.9|3
1727322200000|2024-09-26 03:43:20|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1727322210000|2024-09-26 03:43:30|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1727322220000|2024-09-26 03:43:40|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1727322230000|2024-09-26 03:43:50|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|1
1727322240000|2024-09-26 03:44:00|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|1
1727322250000|2024-09-26 03:44:10|31760|31740|31761|31741|31761|31741|31760|31740|3
1727322260000|2024-09-26 03:44:20|31758.5|31738.5|31757.5|31737.5|31758.5|31738.5|31757.5|31737.5|2
1727322270000|2024-09-26 03:44:30|31759|31739|31761.1|31741.1|31761.1|31741.1|31759|31739|4
1727322280000|2024-09-26 03:44:40|31758.5|31738.5|31757.5|31737.5|31758.5|31738.5|31757.5|31737.5|2
1727322340000|2024-09-26 03:45:40|31759.8|31739.8|31760.5|31740.5|31760.5|31740.5|31759.8|31739.8|2
1727322360000|2024-09-26 03:46:00|31759.2|31739.2|31759.5|31739.5|31759.5|31739.5|31759.2|31739.2|2
1727322370000|2024-09-26 03:46:10|31759|31739|31762.5|31742.5|31762.5|31742.5|31759|31739|4
1727322400000|2024-09-26 03:46:40|31764.5|31744.5|31764.8|31744.8|31764.9|31744.9|31764.5|31744.5|3
1727322410000|2024-09-26 03:46:50|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|1
1727322420000|2024-09-26 03:47:00|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727322430000|2024-09-26 03:47:10|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|1
1727322460000|2024-09-26 03:47:40|31764|31744|31767.5|31747.5|31767.5|31747.5|31764|31744|3
1727322470000|2024-09-26 03:47:50|31765.3|31745.3|31764.5|31744.5|31765.3|31745.3|31764.5|31744.5|2
1727322480000|2024-09-26 03:48:00|31762.5|31742.5|31764.8|31744.8|31764.8|31744.8|31762.5|31742.5|3
1727322490000|2024-09-26 03:48:10|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|1
1727322500000|2024-09-26 03:48:20|31764.8|31744.8|31764.1|31744.1|31764.8|31744.8|31764.1|31744.1|2
1727322510000|2024-09-26 03:48:30|31764|31744|31767.5|31747.5|31767.5|31747.5|31764|31744|4
1727322520000|2024-09-26 03:48:40|31769.4|31749.4|31767.5|31747.5|31769.4|31749.4|31767.5|31747.5|2
1727322560000|2024-09-26 03:49:20|31767|31747|31767|31747|31767|31747|31767|31747|1
1727322570000|2024-09-26 03:49:30|31765.1|31745.1|31764.6|31744.6|31765.1|31745.1|31763.5|31743.5|3
1727322590000|2024-09-26 03:49:50|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|1
1727322610000|2024-09-26 03:50:10|31766|31746|31767.5|31747.5|31767.5|31747.5|31766|31746|2
1727322680000|2024-09-26 03:51:20|31768.6|31748.6|31773.4|31753.4|31773.4|31753.4|31768.6|31748.6|4
1727322690000|2024-09-26 03:51:30|31774.5|31754.5|31775.1|31755.1|31775.1|31755.1|31774.5|31754.5|4
1727322700000|2024-09-26 03:51:40|31775|31755|31775|31755|31775|31755|31775|31755|1
1727322710000|2024-09-26 03:51:50|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727322750000|2024-09-26 03:52:30|31775|31755|31775|31755|31775|31755|31775|31755|1
1727322780000|2024-09-26 03:53:00|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727322810000|2024-09-26 03:53:30|31776.8|31756.8|31780.1|31760.1|31780.2|31760.2|31776.8|31756.8|5
1727322830000|2024-09-26 03:53:50|31778.9|31758.9|31775.1|31755.1|31778.9|31758.9|31775.1|31755.1|3
1727322860000|2024-09-26 03:54:20|31775|31755|31777.5|31757.5|31777.5|31757.5|31775|31755|4
1727322930000|2024-09-26 03:55:30|31775.6|31755.6|31770.1|31750.1|31775.6|31755.6|31770.1|31750.1|8
1727322950000|2024-09-26 03:55:50|31768.9|31748.9|31772.1|31752.1|31772.1|31752.1|31768.9|31748.9|3
1727322960000|2024-09-26 03:56:00|31771.3|31751.3|31771.2|31751.2|31771.3|31751.3|31771.2|31751.2|2
1727322970000|2024-09-26 03:56:10|31771.1|31751.1|31770.7|31750.7|31771.1|31751.1|31770.3|31750.3|6
1727322980000|2024-09-26 03:56:20|31770.5|31750.5|31776.3|31756.3|31776.3|31756.3|31770.5|31750.5|3
1727322990000|2024-09-26 03:56:30|31777.7|31757.7|31784.9|31764.9|31785.1|31765.1|31777.6|31757.6|8
1727323000000|2024-09-26 03:56:40|31784.6|31764.6|31784.3|31764.3|31784.6|31764.6|31784.3|31764.3|2
1727323010000|2024-09-26 03:56:50|31785.1|31765.1|31785|31765|31785.1|31765.1|31785|31765|2
1727323020000|2024-09-26 03:57:00|31784.7|31764.7|31778.2|31758.2|31784.7|31764.7|31777.5|31757.5|8
1727323030000|2024-09-26 03:57:10|31778.3|31758.3|31778.4|31758.4|31778.4|31758.4|31778.2|31758.2|3
1727323040000|2024-09-26 03:57:20|31778|31758|31781.4|31761.4|31781.4|31761.4|31777.8|31757.8|4
1727323050000|2024-09-26 03:57:30|31781.1|31761.1|31777.6|31757.6|31781.1|31761.1|31777.6|31757.6|3
1727323060000|2024-09-26 03:57:40|31777.5|31757.5|31775|31755|31777.5|31757.5|31775|31755|3
1727323070000|2024-09-26 03:57:50|31773.7|31753.7|31770|31750|31773.7|31753.7|31767.6|31747.6|12
1727323080000|2024-09-26 03:58:00|31767.6|31747.6|31781.1|31761.1|31781.1|31761.1|31767.5|31747.5|15
1727323090000|2024-09-26 03:58:10|31779|31759|31777.6|31757.6|31779|31759|31777.5|31757.5|3
1727323100000|2024-09-26 03:58:20|31777.8|31757.8|31782.5|31762.5|31782.5|31762.5|31777.8|31757.8|6
1727323120000|2024-09-26 03:58:40|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1727323130000|2024-09-26 03:58:50|31783|31763|31783.2|31763.2|31783.2|31763.2|31782.5|31762.5|3
1727323140000|2024-09-26 03:59:00|31783.1|31763.1|31783.1|31763.1|31783.1|31763.1|31783.1|31763.1|1
1727323150000|2024-09-26 03:59:10|31783.2|31763.2|31783.2|31763.2|31783.2|31763.2|31783.2|31763.2|1
1727323160000|2024-09-26 03:59:20|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|31781.9|31761.9|1
1727323170000|2024-09-26 03:59:30|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|31781.7|31761.7|1
1727323190000|2024-09-26 03:59:50|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|1
1727323230000|2024-09-26 04:00:30|31782.2|31762.2|31782.2|31762.2|31782.2|31762.2|31782.2|31762.2|1
1727323240000|2024-09-26 04:00:40|31782.6|31762.6|31783.5|31763.5|31783.5|31763.5|31782.6|31762.6|2
1727323250000|2024-09-26 04:00:50|31784|31764|31784.5|31764.5|31784.5|31764.5|31784|31764|2
1727323260000|2024-09-26 04:01:00|31784|31764|31782.5|31762.5|31784|31764|31782.4|31762.4|4
1727323310000|2024-09-26 04:01:50|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1727323340000|2024-09-26 04:02:20|31781|31761|31780.6|31760.6|31781|31761|31780.3|31760.3|3
1727323360000|2024-09-26 04:02:40|31780|31760|31780|31760|31780.6|31760.6|31780|31760|15
1727323370000|2024-09-26 04:02:50|31780.6|31760.6|31780.5|31760.5|31780.6|31760.6|31780|31760|5
1727323380000|2024-09-26 04:03:00|31780|31760|31780|31760|31780|31760|31780|31760|1
1727323400000|2024-09-26 04:03:20|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727323410000|2024-09-26 04:03:30|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|1
1727323420000|2024-09-26 04:03:40|31780.1|31760.1|31780|31760|31780.1|31760.1|31780|31760|2
1727323430000|2024-09-26 04:03:50|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727323440000|2024-09-26 04:04:00|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|1
1727323450000|2024-09-26 04:04:10|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727323470000|2024-09-26 04:04:30|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|1
1727323480000|2024-09-26 04:04:40|31780.3|31760.3|31780.3|31760.3|31780.3|31760.3|31780.3|31760.3|1
1727323490000|2024-09-26 04:04:50|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|1
1727323500000|2024-09-26 04:05:00|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1727323590000|2024-09-26 04:06:30|31780.8|31760.8|31780.8|31760.8|31780.8|31760.8|31780.4|31760.4|7
1727323600000|2024-09-26 04:06:40|31780.4|31760.4|31780.8|31760.8|31780.8|31760.8|31780.4|31760.4|20
1727323610000|2024-09-26 04:06:50|31780.4|31760.4|31780.8|31760.8|31780.8|31760.8|31780.4|31760.4|14
1727323620000|2024-09-26 04:07:00|31780.6|31760.6|31780.8|31760.8|31780.8|31760.8|31780.5|31760.5|6
1727323630000|2024-09-26 04:07:10|31780.6|31760.6|31780.6|31760.6|31780.8|31760.8|31780.5|31760.5|6
1727323640000|2024-09-26 04:07:20|31780.4|31760.4|31780.6|31760.6|31781.1|31761.1|31780.4|31760.4|5
1727323650000|2024-09-26 04:07:30|31780.8|31760.8|31780.6|31760.6|31781.1|31761.1|31780.6|31760.6|4
1727323660000|2024-09-26 04:07:40|31780.8|31760.8|31780.9|31760.9|31781.1|31761.1|31780.8|31760.8|3
1727323670000|2024-09-26 04:07:50|31780.6|31760.6|31780.6|31760.6|31780.6|31760.6|31780.6|31760.6|1
1727323680000|2024-09-26 04:08:00|31780.7|31760.7|31780.6|31760.6|31781.1|31761.1|31780.6|31760.6|4
1727323700000|2024-09-26 04:08:20|31780.7|31760.7|31780.6|31760.6|31781.1|31761.1|31780.6|31760.6|4
1727323730000|2024-09-26 04:08:50|31781.2|31761.2|31782.5|31762.5|31782.5|31762.5|31781.2|31761.2|3
1727323760000|2024-09-26 04:09:20|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1727323800000|2024-09-26 04:10:00|31782.5|31762.5|31782.4|31762.4|31782.5|31762.5|31782.4|31762.4|2
1727323830000|2024-09-26 04:10:30|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727323860000|2024-09-26 04:11:00|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1727323920000|2024-09-26 04:12:00|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727324000000|2024-09-26 04:13:20|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|31782.4|31762.4|1
1727324010000|2024-09-26 04:13:30|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727324160000|2024-09-26 04:16:00|31779.4|31759.4|31780.3|31760.3|31780.3|31760.3|31777.5|31757.5|5
1727324170000|2024-09-26 04:16:10|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|1
1727324180000|2024-09-26 04:16:20|31780.8|31760.8|31780.6|31760.6|31782.3|31762.3|31780.6|31760.6|7
1727324190000|2024-09-26 04:16:30|31780.7|31760.7|31780.6|31760.6|31780.7|31760.7|31780.6|31760.6|2
1727324210000|2024-09-26 04:16:50|31781|31761|31781|31761|31781|31761|31781|31761|1
1727324220000|2024-09-26 04:17:00|31781.5|31761.5|31783|31763|31783|31763|31781.5|31761.5|2
1727324230000|2024-09-26 04:17:10|31783.1|31763.1|31785.4|31765.4|31785.4|31765.4|31783.1|31763.1|3
1727324250000|2024-09-26 04:17:30|31785.5|31765.5|31785.8|31765.8|31785.8|31765.8|31785.5|31765.5|2
1727324260000|2024-09-26 04:17:40|31786|31766|31785|31765|31786|31766|31785|31765|3
1727324270000|2024-09-26 04:17:50|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|31784.9|31764.9|1
1727324280000|2024-09-26 04:18:00|31785|31765|31786.4|31766.4|31786.4|31766.4|31785|31765|3
1727324290000|2024-09-26 04:18:10|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|31786.6|31766.6|1
1727324300000|2024-09-26 04:18:20|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|1
1727324310000|2024-09-26 04:18:30|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|1
1727324320000|2024-09-26 04:18:40|31786.4|31766.4|31787.7|31767.7|31787.7|31767.7|31786.4|31766.4|2
1727324340000|2024-09-26 04:19:00|31787.6|31767.6|31787.7|31767.7|31787.7|31767.7|31787.6|31767.6|2
1727324360000|2024-09-26 04:19:20|31786.1|31766.1|31786.7|31766.7|31786.7|31766.7|31785.1|31765.1|4
1727324380000|2024-09-26 04:19:40|31786.8|31766.8|31787|31767|31787|31767|31786.8|31766.8|2
1727324390000|2024-09-26 04:19:50|31787.3|31767.3|31788.1|31768.1|31788.1|31768.1|31787.3|31767.3|3
1727324410000|2024-09-26 04:20:10|31787.5|31767.5|31787.1|31767.1|31787.5|31767.5|31787.1|31767.1|2
1727324420000|2024-09-26 04:20:20|31786.1|31766.1|31778.2|31758.2|31786.1|31766.1|31778.2|31758.2|4
1727324430000|2024-09-26 04:20:30|31778.4|31758.4|31778.2|31758.2|31778.4|31758.4|31778.2|31758.2|2
1727324440000|2024-09-26 04:20:40|31779|31759|31780|31760|31780|31760|31779|31759|3
1727324550000|2024-09-26 04:22:30|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727324570000|2024-09-26 04:22:50|31780|31760|31780|31760|31780|31760|31780|31760|1
1727324580000|2024-09-26 04:23:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727324590000|2024-09-26 04:23:10|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1727324630000|2024-09-26 04:23:50|31780.3|31760.3|31779.5|31759.5|31780.3|31760.3|31779.5|31759.5|3
1727324650000|2024-09-26 04:24:10|31780.1|31760.1|31780.5|31760.5|31780.5|31760.5|31780.1|31760.1|2
1727324670000|2024-09-26 04:24:30|31780.4|31760.4|31780.1|31760.1|31780.4|31760.4|31780.1|31760.1|2
1727324690000|2024-09-26 04:24:50|31780|31760|31780|31760|31780|31760|31780|31760|1
1727324710000|2024-09-26 04:25:10|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1727324830000|2024-09-26 04:27:10|31780.6|31760.6|31787|31767|31787|31767|31780.6|31760.6|6
1727324840000|2024-09-26 04:27:20|31787.4|31767.4|31788.5|31768.5|31789|31769|31787.4|31767.4|5
1727324850000|2024-09-26 04:27:30|31789.6|31769.6|31790.7|31770.7|31790.7|31770.7|31789.6|31769.6|6
1727324870000|2024-09-26 04:27:50|31790.9|31770.9|31790.9|31770.9|31790.9|31770.9|31790.9|31770.9|1
1727324880000|2024-09-26 04:28:00|31790.7|31770.7|31790.9|31770.9|31790.9|31770.9|31790.7|31770.7|2
1727324890000|2024-09-26 04:28:10|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|31790.7|31770.7|1
1727324910000|2024-09-26 04:28:30|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|1
1727324930000|2024-09-26 04:28:50|31791|31771|31791|31771|31791|31771|31791|31771|1
1727324980000|2024-09-26 04:29:40|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|1
1727325000000|2024-09-26 04:30:00|31788.2|31768.2|31785.5|31765.5|31788.2|31768.2|31784.5|31764.5|6
1727325050000|2024-09-26 04:30:50|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1727325090000|2024-09-26 04:31:30|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1727325120000|2024-09-26 04:32:00|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1727325130000|2024-09-26 04:32:10|31784|31764|31785.4|31765.4|31785.4|31765.4|31784|31764|3
1727325170000|2024-09-26 04:32:50|31785.7|31765.7|31786|31766|31786|31766|31785.7|31765.7|2
1727325180000|2024-09-26 04:33:00|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1727325190000|2024-09-26 04:33:10|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|1
1727325270000|2024-09-26 04:34:30|31784|31764|31785.8|31765.8|31785.8|31765.8|31784|31764|3
1727325310000|2024-09-26 04:35:10|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|31785.4|31765.4|1
1727325360000|2024-09-26 04:36:00|31784.6|31764.6|31778.7|31758.7|31784.6|31764.6|31778.7|31758.7|4
1727325370000|2024-09-26 04:36:10|31778.6|31758.6|31778.7|31758.7|31778.7|31758.7|31778.6|31758.6|2
1727325390000|2024-09-26 04:36:30|31778.8|31758.8|31778.8|31758.8|31778.8|31758.8|31778.8|31758.8|1
1727325460000|2024-09-26 04:37:40|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1727325500000|2024-09-26 04:38:20|31778.9|31758.9|31779.1|31759.1|31779.1|31759.1|31778.9|31758.9|2
1727325510000|2024-09-26 04:38:30|31779|31759|31779|31759|31779|31759|31779|31759|1
1727325520000|2024-09-26 04:38:40|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727325530000|2024-09-26 04:38:50|31779.4|31759.4|31778.5|31758.5|31779.4|31759.4|31778.5|31758.5|2
1727325550000|2024-09-26 04:39:10|31779|31759|31779|31759|31779|31759|31779|31759|1
1727325560000|2024-09-26 04:39:20|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1727325580000|2024-09-26 04:39:40|31779|31759|31779|31759|31779|31759|31778.5|31758.5|19
1727325590000|2024-09-26 04:39:50|31778.5|31758.5|31779|31759|31779|31759|31778.5|31758.5|8
1727325620000|2024-09-26 04:40:20|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1727325650000|2024-09-26 04:40:50|31777.5|31757.5|31775.4|31755.4|31777.5|31757.5|31775.4|31755.4|2
1727325660000|2024-09-26 04:41:00|31774.3|31754.3|31776.3|31756.3|31776.4|31756.4|31774.3|31754.3|6
1727325680000|2024-09-26 04:41:20|31776.4|31756.4|31776.4|31756.4|31776.4|31756.4|31776.4|31756.4|1
1727325690000|2024-09-26 04:41:30|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|1
1727325710000|2024-09-26 04:41:50|31776.1|31756.1|31776.4|31756.4|31776.4|31756.4|31776.1|31756.1|2
1727325730000|2024-09-26 04:42:10|31776.2|31756.2|31776.5|31756.5|31776.5|31756.5|31776.2|31756.2|2
1727325770000|2024-09-26 04:42:50|31776.4|31756.4|31776.4|31756.4|31776.4|31756.4|31776.4|31756.4|1
1727325790000|2024-09-26 04:43:10|31776.5|31756.5|31776.2|31756.2|31776.5|31756.5|31776.2|31756.2|2
1727325810000|2024-09-26 04:43:30|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|1
1727325820000|2024-09-26 04:43:40|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|31776.3|31756.3|1
1727325840000|2024-09-26 04:44:00|31776.2|31756.2|31776.5|31756.5|31776.5|31756.5|31776.2|31756.2|2
1727325850000|2024-09-26 04:44:10|31775.5|31755.5|31774.4|31754.4|31775.5|31755.5|31774.4|31754.4|6
1727325860000|2024-09-26 04:44:20|31773.8|31753.8|31773.8|31753.8|31773.8|31753.8|31773.8|31753.8|1
1727325870000|2024-09-26 04:44:30|31773.4|31753.4|31773.1|31753.1|31773.4|31753.4|31773.1|31753.1|3
1727325880000|2024-09-26 04:44:40|31772.6|31752.6|31772.6|31752.6|31772.6|31752.6|31772.6|31752.6|1
1727325890000|2024-09-26 04:44:50|31772.7|31752.7|31772.7|31752.7|31772.7|31752.7|31772.7|31752.7|1
1727325900000|2024-09-26 04:45:00|31772.6|31752.6|31772.6|31752.6|31772.6|31752.6|31772.6|31752.6|1
1727325930000|2024-09-26 04:45:30|31772.4|31752.4|31772.4|31752.4|31772.4|31752.4|31772.4|31752.4|1
1727325960000|2024-09-26 04:46:00|31772.3|31752.3|31771.4|31751.4|31772.3|31752.3|31771.4|31751.4|3
1727325970000|2024-09-26 04:46:10|31771.3|31751.3|31772.3|31752.3|31772.3|31752.3|31771.3|31751.3|3
1727325980000|2024-09-26 04:46:20|31772.5|31752.5|31774.2|31754.2|31774.2|31754.2|31772.5|31752.5|4
1727325990000|2024-09-26 04:46:30|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|1
1727326070000|2024-09-26 04:47:50|31774.5|31754.5|31775.3|31755.3|31775.3|31755.3|31774.5|31754.5|2
1727326080000|2024-09-26 04:48:00|31775.2|31755.2|31775.2|31755.2|31775.2|31755.2|31775.2|31755.2|1
1727326090000|2024-09-26 04:48:10|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727326130000|2024-09-26 04:48:50|31775.2|31755.2|31775.2|31755.2|31775.2|31755.2|31775.2|31755.2|1
1727326160000|2024-09-26 04:49:20|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727326220000|2024-09-26 04:50:20|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727326230000|2024-09-26 04:50:30|31777.1|31757.1|31777.5|31757.5|31777.5|31757.5|31777.1|31757.1|2
1727326240000|2024-09-26 04:50:40|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|1
1727326260000|2024-09-26 04:51:00|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727326270000|2024-09-26 04:51:10|31779.5|31759.5|31780.1|31760.1|31780.1|31760.1|31779.5|31759.5|2
1727326560000|2024-09-26 04:56:00|31778.7|31758.7|31777.5|31757.5|31778.7|31758.7|31777.5|31757.5|2
1727326570000|2024-09-26 04:56:10|31777.6|31757.6|31777.6|31757.6|31777.6|31757.6|31777.6|31757.6|1
1727326620000|2024-09-26 04:57:00|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727326790000|2024-09-26 04:59:50|31777.3|31757.3|31777.3|31757.3|31777.3|31757.3|31777.3|31757.3|1
1727326800000|2024-09-26 05:00:00|31777.6|31757.6|31778.3|31758.3|31778.3|31758.3|31777.3|31757.3|3
1727326810000|2024-09-26 05:00:10|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|1
1727326840000|2024-09-26 05:00:40|31778.4|31758.4|31778.4|31758.4|31778.4|31758.4|31778.4|31758.4|1
1727326870000|2024-09-26 05:01:10|31778|31758|31778.4|31758.4|31778.4|31758.4|31778|31758|2
1727326880000|2024-09-26 05:01:20|31778|31758|31778|31758|31778|31758|31778|31758|1
1727326900000|2024-09-26 05:01:40|31778.4|31758.4|31778.4|31758.4|31778.4|31758.4|31778.4|31758.4|1
1727326910000|2024-09-26 05:01:50|31778|31758|31778|31758|31778|31758|31778|31758|1
1727326920000|2024-09-26 05:02:00|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|1
1727326960000|2024-09-26 05:02:40|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1727327000000|2024-09-26 05:03:20|31778.1|31758.1|31778.1|31758.1|31778.3|31758.3|31778.1|31758.1|3
1727327030000|2024-09-26 05:03:50|31778.3|31758.3|31778.3|31758.3|31778.3|31758.3|31778.3|31758.3|1
1727327070000|2024-09-26 05:04:30|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727327080000|2024-09-26 05:04:40|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|1
1727327190000|2024-09-26 05:06:30|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|1
1727327280000|2024-09-26 05:08:00|31776.1|31756.1|31775.5|31755.5|31776.1|31756.1|31775.5|31755.5|2
1727327380000|2024-09-26 05:09:40|31776.1|31756.1|31778.1|31758.1|31778.1|31758.1|31776.1|31756.1|5
1727327390000|2024-09-26 05:09:50|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1727327400000|2024-09-26 05:10:00|31778.1|31758.1|31777.5|31757.5|31778.1|31758.1|31777.5|31757.5|2
1727327440000|2024-09-26 05:10:40|31777.1|31757.1|31776.5|31756.5|31777.1|31757.1|31776.5|31756.5|2
1727327570000|2024-09-26 05:12:50|31776.1|31756.1|31775.5|31755.5|31777.5|31757.5|31775.5|31755.5|5
1727327580000|2024-09-26 05:13:00|31775.1|31755.1|31780.1|31760.1|31780.1|31760.1|31774.8|31754.8|7
1727327590000|2024-09-26 05:13:10|31780|31760|31780.1|31760.1|31780.1|31760.1|31780|31760|2
1727327600000|2024-09-26 05:13:20|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727327610000|2024-09-26 05:13:30|31775.5|31755.5|31776.5|31756.5|31776.5|31756.5|31775|31755|6
1727327620000|2024-09-26 05:13:40|31777|31757|31775|31755|31777|31757|31775|31755|2
1727327630000|2024-09-26 05:13:50|31774.5|31754.5|31774|31754|31774.5|31754.5|31774|31754|2
1727327650000|2024-09-26 05:14:10|31776.5|31756.5|31774|31754|31779.4|31759.4|31774|31754|6
1727327660000|2024-09-26 05:14:20|31776.5|31756.5|31779.4|31759.4|31779.4|31759.4|31776.5|31756.5|3
1727327670000|2024-09-26 05:14:30|31779.5|31759.5|31779|31759|31779.5|31759.5|31779|31759|2
1727327680000|2024-09-26 05:14:40|31775.7|31755.7|31778.5|31758.5|31778.5|31758.5|31774.8|31754.8|4
1727327690000|2024-09-26 05:14:50|31775.5|31755.5|31770.5|31750.5|31775.5|31755.5|31770|31750|5
1727327710000|2024-09-26 05:15:10|31770|31750|31771.5|31751.5|31771.5|31751.5|31767|31747|8
1727327730000|2024-09-26 05:15:30|31770.4|31750.4|31770|31750|31770.5|31750.5|31770|31750|4
1727327740000|2024-09-26 05:15:40|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727327750000|2024-09-26 05:15:50|31771|31751|31771.4|31751.4|31771.4|31751.4|31771|31751|2
1727327760000|2024-09-26 05:16:00|31771|31751|31769|31749|31771|31751|31769|31749|4
1727327780000|2024-09-26 05:16:20|31768.5|31748.5|31769.4|31749.4|31769.4|31749.4|31767|31747|7
1727327790000|2024-09-26 05:16:30|31765.7|31745.7|31769.4|31749.4|31769.4|31749.4|31765.7|31745.7|3
1727327800000|2024-09-26 05:16:40|31769.5|31749.5|31759.5|31734.5|31769.5|31749.5|31758.7|31734.5|10
1727327810000|2024-09-26 05:16:50|31759.6|31734.6|31758.6|31733.6|31759.6|31734.6|31758.6|31733.6|2
1727327820000|2024-09-26 05:17:00|31758.3|31733.3|31751.8|31726.8|31758.3|31733.3|31751.8|31726.8|9
1727327830000|2024-09-26 05:17:10|31750.7|31725.7|31742.8|31717.8|31750.7|31725.7|31742.8|31717.8|9
1727327840000|2024-09-26 05:17:20|31743.7|31718.7|31739.9|31719.9|31743.7|31720.9|31739.9|31717.7|5
1727327850000|2024-09-26 05:17:30|31740.9|31720.9|31738.7|31718.7|31740.9|31720.9|31738.6|31718.6|8
1727327860000|2024-09-26 05:17:40|31739.3|31719.3|31738.8|31718.8|31739.3|31719.3|31738.7|31718.7|4
1727327870000|2024-09-26 05:17:50|31738.9|31718.9|31738.9|31718.9|31741|31718.9|31738.3|31716|5
1727327880000|2024-09-26 05:18:00|31741.3|31716.3|31772.8|31730.8|31772.8|31730.8|31741.3|31706.4|11
1727327890000|2024-09-26 05:18:10|31772.7|31730.7|31769.9|31733.5|31773.2|31733.5|31769.9|31730.7|5
1727327910000|2024-09-26 05:18:30|31764.3|31739.3|31764.2|31739.2|31769.2|31739.4|31764.2|31733.8|4
1727327920000|2024-09-26 05:18:40|31764.7|31739.7|31764.9|31739.9|31764.9|31739.9|31764.3|31739.3|4
1727327930000|2024-09-26 05:18:50|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|1
1727327940000|2024-09-26 05:19:00|31764.9|31739.9|31765.4|31740.4|31765.4|31740.4|31764.9|31739.9|2
1727327950000|2024-09-26 05:19:10|31765.9|31740.9|31765.4|31740.4|31765.9|31740.9|31765.4|31740.4|2
1727327960000|2024-09-26 05:19:20|31765.9|31740.9|31765|31740|31765.9|31740.9|31765|31740|3
1727327970000|2024-09-26 05:19:30|31765.6|31740.6|31765.2|31740.2|31765.6|31740.6|31765.2|31740.2|3
1727327980000|2024-09-26 05:19:40|31765.1|31740.1|31760.1|31740.1|31765.1|31741.5|31760.1|31739|10
1727327990000|2024-09-26 05:19:50|31760|31740|31759.2|31739.2|31760|31740|31759.1|31739.1|4
1727328000000|2024-09-26 05:20:00|31758.8|31738.8|31758.6|31738.6|31758.8|31738.8|31758.6|31738.6|2
1727328010000|2024-09-26 05:20:10|31758.7|31738.7|31758.1|31738.1|31758.7|31738.7|31758.1|31738.1|3
1727328030000|2024-09-26 05:20:30|31758.6|31738.6|31758.6|31738.6|31758.6|31738.6|31758.6|31738.6|1
1727328040000|2024-09-26 05:20:40|31760.4|31740.4|31761.2|31741.2|31761.2|31741.2|31760.4|31740.4|3
1727328050000|2024-09-26 05:20:50|31761.1|31741.1|31761.1|31741.1|31761.1|31741.1|31761.1|31741.1|1
1727328060000|2024-09-26 05:21:00|31761.3|31741.3|31762.2|31742.2|31762.2|31742.2|31761.3|31741.3|2
1727328070000|2024-09-26 05:21:10|31762.7|31742.7|31762.6|31742.6|31762.7|31742.7|31762.6|31742.6|2
1727328080000|2024-09-26 05:21:20|31763.5|31743.5|31770.3|31750.3|31770.6|31750.6|31763.5|31743.5|10
1727328100000|2024-09-26 05:21:40|31770.6|31750.6|31770.8|31750.8|31770.8|31750.8|31770.6|31750.6|2
1727328120000|2024-09-26 05:22:00|31770.9|31750.9|31771.1|31751.1|31771.1|31751.1|31770.9|31750.9|2
1727328130000|2024-09-26 05:22:10|31771.3|31751.3|31770.7|31750.7|31771.3|31751.3|31770.7|31750.7|2
1727328140000|2024-09-26 05:22:20|31770.8|31750.8|31770.8|31750.8|31770.9|31750.9|31770.6|31750.6|4
1727328150000|2024-09-26 05:22:30|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1727328160000|2024-09-26 05:22:40|31769.1|31749.1|31767.5|31747.5|31769.1|31749.1|31767.5|31747.5|4
1727328170000|2024-09-26 05:22:50|31767.1|31747.1|31765|31745|31767.1|31747.1|31765|31745|4
1727328180000|2024-09-26 05:23:00|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|1
1727328190000|2024-09-26 05:23:10|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727328200000|2024-09-26 05:23:20|31765.1|31745.1|31752.5|31732.5|31765.1|31745.1|31752.5|31732.5|13
1727328220000|2024-09-26 05:23:40|31753.5|31733.5|31752.5|31732.5|31753.5|31733.5|31752.5|31732.5|2
1727328240000|2024-09-26 05:24:00|31752.6|31732.6|31752.2|31732.2|31753.1|31733.1|31752.1|31732.1|4
1727328250000|2024-09-26 05:24:10|31752.4|31732.4|31752.4|31732.4|31752.4|31732.4|31752.4|31732.4|1
1727328260000|2024-09-26 05:24:20|31752.6|31732.6|31752.2|31732.2|31752.6|31732.6|31752.2|31732.2|2
1727328270000|2024-09-26 05:24:30|31752.1|31732.1|31752.1|31732.1|31752.1|31732.1|31752.1|31732.1|1
1727328280000|2024-09-26 05:24:40|31751.5|31731.5|31751.1|31731.1|31751.5|31731.5|31751.1|31731.1|2
1727328300000|2024-09-26 05:25:00|31751|31731|31750.5|31730.5|31751|31731|31750.5|31730.5|2
1727328310000|2024-09-26 05:25:10|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1727328360000|2024-09-26 05:26:00|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727328370000|2024-09-26 05:26:10|31751.1|31731.1|31751.5|31731.5|31752.1|31732.1|31751.1|31731.1|4
1727328380000|2024-09-26 05:26:20|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|1
1727328400000|2024-09-26 05:26:40|31751|31731|31751|31731|31751|31731|31751|31731|1
1727328420000|2024-09-26 05:27:00|31750.5|31730.5|31750|31730|31750.5|31730.5|31750|31730|2
1727328450000|2024-09-26 05:27:30|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727328520000|2024-09-26 05:28:40|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|1
1727328580000|2024-09-26 05:29:40|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|1
1727328600000|2024-09-26 05:30:00|31749.6|31729.6|31749.7|31729.7|31749.7|31729.7|31749.6|31729.6|2
1727328630000|2024-09-26 05:30:30|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|1
1727328650000|2024-09-26 05:30:50|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|1
1727328800000|2024-09-26 05:33:20|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|1
1727328850000|2024-09-26 05:34:10|31748.4|31728.4|31736.9|31711.9|31748.4|31728.4|31731.5|31711.5|11
1727328860000|2024-09-26 05:34:20|31736.2|31711.2|31732.1|31707.1|31736.2|31711.2|31731.7|31706.7|8
1727328870000|2024-09-26 05:34:30|31732|31707|31744.6|31719.6|31744.6|31719.6|31731.6|31706.6|10
1727328880000|2024-09-26 05:34:40|31744.5|31719.5|31744.6|31719.6|31745.6|31720.6|31744|31719|6
1727328890000|2024-09-26 05:34:50|31741.7|31716.7|31742.3|31717.3|31742.3|31717.3|31741.7|31716.7|3
1727328900000|2024-09-26 05:35:00|31741.6|31716.6|31741.2|31716.2|31741.6|31716.6|31741.1|31716.1|3
1727328910000|2024-09-26 05:35:10|31742.6|31717.6|31741.9|31716.9|31743.6|31718.6|31741.9|31716.9|5
1727328920000|2024-09-26 05:35:20|31748.5|31723.5|31742.5|31722.5|31748.5|31723.5|31742.5|31722.5|2
1727328930000|2024-09-26 05:35:30|31745|31720|31749.5|31724.5|31750.6|31725.6|31745|31720|5
1727328940000|2024-09-26 05:35:40|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|1
1727328960000|2024-09-26 05:36:00|31750|31725|31750|31725|31750|31725|31750|31725|1
1727328970000|2024-09-26 05:36:10|31750.6|31725.6|31751|31726|31751|31726|31750.6|31725.6|2
1727328980000|2024-09-26 05:36:20|31751.6|31726.6|31750.5|31725.5|31751.6|31726.6|31750|31725|6
1727328990000|2024-09-26 05:36:30|31750|31725|31750.5|31725.5|31751|31726|31750|31725|4
1727329010000|2024-09-26 05:36:50|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|1
1727329020000|2024-09-26 05:37:00|31749.6|31724.6|31748.6|31723.6|31749.6|31724.6|31748.6|31723.6|3
1727329040000|2024-09-26 05:37:20|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1727329060000|2024-09-26 05:37:40|31746|31726|31746.5|31726.5|31746.5|31726.5|31746|31726|2
1727329090000|2024-09-26 05:38:10|31747|31727|31747.5|31727.5|31747.5|31727.5|31747|31727|2
1727329100000|2024-09-26 05:38:20|31748.5|31728.5|31750.5|31730.5|31750.5|31730.5|31748.5|31728.5|5
1727329110000|2024-09-26 05:38:30|31750|31730|31750|31730|31750|31730|31750|31730|1
1727329120000|2024-09-26 05:38:40|31750.5|31730.5|31750|31730|31750.5|31730.5|31750|31730|2
1727329130000|2024-09-26 05:38:50|31750.1|31730.1|31750.5|31730.5|31750.5|31730.5|31750.1|31730.1|2
1727329140000|2024-09-26 05:39:00|31750.1|31730.1|31746.5|31721.5|31750.9|31730.1|31745|31720|9
1727329150000|2024-09-26 05:39:10|31752.1|31716|31749.1|31713|31752.4|31716|31749.1|31712.8|6
1727329160000|2024-09-26 05:39:20|31751.1|31715|31746.1|31710|31751.1|31715|31746.1|31710|4
1727329170000|2024-09-26 05:39:30|31751.1|31715|31745|31720|31751.1|31720|31743.5|31715|5
1727329180000|2024-09-26 05:39:40|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|1
1727329190000|2024-09-26 05:39:50|31755.1|31719|31756.2|31719.4|31758.1|31722|31755.1|31719|6
1727329200000|2024-09-26 05:40:00|31755.9|31719.8|31755.7|31719.6|31758.1|31722|31755.7|31719.6|3
1727329210000|2024-09-26 05:40:10|31756.1|31720|31756.1|31720|31756.1|31720|31756.1|31720|1
1727329230000|2024-09-26 05:40:30|31755.7|31720.4|31755.7|31720.4|31755.7|31720.4|31755.7|31720.4|1
1727329240000|2024-09-26 05:40:40|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|1
1727329250000|2024-09-26 05:40:50|31749.5|31724.5|31765.1|31729|31769.1|31735.1|31749.5|31724.5|12
1727329260000|2024-09-26 05:41:00|31769.1|31733|31772.8|31730.8|31772.8|31733|31769.1|31730.8|4
1727329270000|2024-09-26 05:41:10|31769.8|31733.8|31765|31729|31769.8|31733.8|31765|31729|4
1727329280000|2024-09-26 05:41:20|31762.6|31737.6|31770|31734|31770|31737.6|31762.6|31733.7|3
1727329290000|2024-09-26 05:41:30|31762.5|31737.5|31763.1|31738.1|31763.1|31738.1|31762.5|31737.5|2
1727329300000|2024-09-26 05:41:40|31763.6|31738.6|31764.6|31739.6|31764.6|31739.6|31763.6|31738.6|3
1727329320000|2024-09-26 05:42:00|31765|31740|31765.6|31740.6|31765.6|31740.6|31765|31740|2
1727329330000|2024-09-26 05:42:10|31766|31741|31768|31743|31768|31743|31766|31741|5
1727329340000|2024-09-26 05:42:20|31767.6|31742.6|31767|31742|31767.6|31742.6|31767|31742|2
1727329350000|2024-09-26 05:42:30|31766.5|31741.5|31767|31742|31767|31742|31766|31741|4
1727329370000|2024-09-26 05:42:50|31766.6|31741.6|31767|31742|31767|31742|31766.5|31741.5|3
1727329380000|2024-09-26 05:43:00|31767.5|31742.5|31765.5|31745.5|31767.5|31745.5|31765|31742.5|3
1727329390000|2024-09-26 05:43:10|31765.1|31745.1|31765.5|31745.5|31765.5|31745.5|31764.5|31744.5|4
1727329400000|2024-09-26 05:43:20|31766|31746|31765|31745|31766|31746|31765|31745|3
1727329420000|2024-09-26 05:43:40|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727329430000|2024-09-26 05:43:50|31766|31746|31763.8|31743.8|31766|31746|31763.8|31743.8|3
1727329440000|2024-09-26 05:44:00|31763.4|31743.4|31763.5|31743.5|31763.5|31743.5|31763.4|31743.4|2
1727329450000|2024-09-26 05:44:10|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|1
1727329460000|2024-09-26 05:44:20|31763.2|31743.2|31759.6|31739.6|31763.2|31743.2|31759.6|31739.6|5
1727329470000|2024-09-26 05:44:30|31759|31739|31757.8|31737.8|31759|31739|31757.8|31737.8|4
1727329480000|2024-09-26 05:44:40|31757.2|31737.2|31756.4|31736.4|31757.3|31737.3|31756.4|31736.4|4
1727329490000|2024-09-26 05:44:50|31755.5|31735.5|31746.1|31726.1|31755.5|31735.5|31746.1|31726.1|11
1727329500000|2024-09-26 05:45:00|31745.6|31725.6|31744.8|31724.8|31745.6|31725.6|31744.6|31724.6|4
1727329510000|2024-09-26 05:45:10|31744.4|31724.4|31743.8|31723.8|31744.4|31724.4|31743.8|31723.8|3
1727329520000|2024-09-26 05:45:20|31743.6|31723.6|31738.2|31718.2|31743.6|31723.6|31738.2|31718.2|9
1727329530000|2024-09-26 05:45:30|31742|31717|31743.6|31718.6|31743.6|31718.6|31742|31717|4
1727329540000|2024-09-26 05:45:40|31744.6|31719.6|31745|31720|31745.5|31720.5|31744.4|31719.4|6
1727329550000|2024-09-26 05:45:50|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|1
1727329560000|2024-09-26 05:46:00|31746|31721|31747|31722|31747|31722|31746|31721|3
1727329590000|2024-09-26 05:46:30|31745.1|31725.1|31746.4|31726.4|31746.9|31726.9|31745.1|31725.1|6
1727329600000|2024-09-26 05:46:40|31746.5|31726.5|31746.4|31726.4|31746.5|31726.5|31746.4|31726.4|2
1727329610000|2024-09-26 05:46:50|31746.8|31726.8|31747|31727|31747|31727|31746.8|31726.8|2
1727329620000|2024-09-26 05:47:00|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|1
1727329650000|2024-09-26 05:47:30|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|1
1727329660000|2024-09-26 05:47:40|31746.2|31726.2|31746.4|31726.4|31746.4|31726.4|31746.2|31726.2|2
1727329670000|2024-09-26 05:47:50|31746.8|31726.8|31746.6|31726.6|31746.8|31726.8|31746.4|31726.4|3
1727329680000|2024-09-26 05:48:00|31746.4|31726.4|31746.8|31726.8|31746.8|31726.8|31746.4|31726.4|2
1727329700000|2024-09-26 05:48:20|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|1
1727329710000|2024-09-26 05:48:30|31747|31727|31747|31727|31747|31727|31747|31727|1
1727329720000|2024-09-26 05:48:40|31746.8|31726.8|31746.9|31726.9|31746.9|31726.9|31746.8|31726.8|2
1727329730000|2024-09-26 05:48:50|31747.4|31727.4|31749.3|31729.3|31749.3|31729.3|31747.4|31727.4|5
1727329740000|2024-09-26 05:49:00|31749.5|31729.5|31748.5|31728.5|31750.1|31730.1|31748.5|31728.5|6
1727329750000|2024-09-26 05:49:10|31747.5|31727.5|31746|31726|31747.5|31727.5|31746|31726|4
1727329760000|2024-09-26 05:49:20|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|1
1727329790000|2024-09-26 05:49:50|31747|31727|31747|31727|31747.5|31727.5|31747|31727|3
1727329800000|2024-09-26 05:50:00|31747.5|31727.5|31748|31728|31748|31728|31747.5|31727.5|2
1727329810000|2024-09-26 05:50:10|31748.4|31728.4|31748.3|31728.3|31748.9|31728.9|31748.3|31728.3|4
1727329820000|2024-09-26 05:50:20|31748.4|31728.4|31748.7|31728.7|31748.8|31728.8|31748.4|31728.4|3
1727329830000|2024-09-26 05:50:30|31748.8|31728.8|31748.9|31728.9|31748.9|31728.9|31748.8|31728.8|2
1727329850000|2024-09-26 05:50:50|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|1
1727329860000|2024-09-26 05:51:00|31749.5|31729.5|31751.5|31731.5|31751.5|31731.5|31749.5|31729.5|4
1727329870000|2024-09-26 05:51:10|31752.1|31732.1|31752.5|31732.5|31752.5|31732.5|31752|31732|3
1727329890000|2024-09-26 05:51:30|31752|31732|31749|31729|31752|31732|31749|31729|5
1727329940000|2024-09-26 05:52:20|31748|31728|31744.5|31724.5|31748|31728|31744.5|31724.5|8
1727329950000|2024-09-26 05:52:30|31744|31724|31744|31724|31744|31724|31743.6|31723.6|3
1727329960000|2024-09-26 05:52:40|31744.2|31724.2|31743.8|31723.8|31744.2|31724.2|31743.8|31723.8|2
1727329970000|2024-09-26 05:52:50|31744|31724|31744|31724|31744|31724|31744|31724|1
1727329980000|2024-09-26 05:53:00|31744.2|31724.2|31742.5|31722.5|31744.2|31724.2|31742.5|31722.5|3
1727329990000|2024-09-26 05:53:10|31742|31722|31741.5|31721.5|31742|31722|31741.5|31721.5|2
1727330000000|2024-09-26 05:53:20|31741|31721|31742|31722|31742|31722|31740.5|31720.5|5
1727330010000|2024-09-26 05:53:30|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727330020000|2024-09-26 05:53:40|31742|31722|31741.5|31721.5|31742|31722|31741.5|31721.5|2
1727330040000|2024-09-26 05:54:00|31742.4|31722.4|31750.9|31730.9|31750.9|31730.9|31742.4|31722.4|11
1727330050000|2024-09-26 05:54:10|31750.8|31730.8|31750.8|31730.8|31751|31731|31750.8|31730.8|3
1727330070000|2024-09-26 05:54:30|31751.8|31731.8|31754.2|31734.2|31754.4|31734.4|31751.8|31731.8|5
1727330080000|2024-09-26 05:54:40|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|1
1727330100000|2024-09-26 05:55:00|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|1
1727330120000|2024-09-26 05:55:20|31754|31734|31756|31736|31756|31736|31754|31734|3
1727330180000|2024-09-26 05:56:20|31755.5|31735.5|31756|31736|31756|31736|31755.5|31735.5|2
1727330190000|2024-09-26 05:56:30|31755.5|31735.5|31756|31736|31756|31736|31755.5|31735.5|2
1727330200000|2024-09-26 05:56:40|31755.5|31735.5|31750.5|31730.5|31755.5|31735.5|31750.5|31730.5|11
1727330210000|2024-09-26 05:56:50|31751|31731|31751.1|31731.1|31751.5|31731.5|31751|31731|3
1727330220000|2024-09-26 05:57:00|31751|31731|31752|31732|31752|31732|31751|31731|2
1727330230000|2024-09-26 05:57:10|31752.1|31732.1|31752.1|31732.1|31752.1|31732.1|31752.1|31732.1|1
1727330260000|2024-09-26 05:57:40|31751.5|31731.5|31751.1|31731.1|31752.6|31731.5|31749.5|31726.5|8
1727330270000|2024-09-26 05:57:50|31751.5|31731.5|31754.1|31734.1|31754.1|31734.1|31751.5|31731.5|5
1727330280000|2024-09-26 05:58:00|31754|31734|31754.1|31734.1|31754.1|31734.1|31754|31734|2
1727330340000|2024-09-26 05:59:00|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|1
1727330360000|2024-09-26 05:59:20|31751.5|31731.5|31749.3|31729.3|31751.5|31731.5|31749.3|31729.3|4
1727330370000|2024-09-26 05:59:30|31749|31729|31747.4|31727.4|31749|31729|31747.4|31727.4|8
1727330380000|2024-09-26 05:59:40|31747.1|31727.1|31741.7|31721.7|31747.1|31727.1|31741.7|31721.7|12
1727330390000|2024-09-26 05:59:50|31742|31722|31744.5|31719.5|31744.8|31722|31742|31719.3|6
1727330400000|2024-09-26 06:00:00|31746|31721|31749|31724|31749|31724|31746|31721|7
1727330410000|2024-09-26 06:00:10|31749.6|31724.6|31749|31724|31749.6|31724.6|31748.6|31723.6|4
1727330420000|2024-09-26 06:00:20|31748|31723|31745|31725|31748|31725|31745|31722.6|3
1727330430000|2024-09-26 06:00:30|31744|31724|31744|31724|31744|31724|31744|31724|1
1727330450000|2024-09-26 06:00:50|31743|31723|31742.5|31722.5|31743|31723|31742.5|31722.5|2
1727330490000|2024-09-26 06:01:30|31742.7|31722.7|31743.4|31723.4|31743.4|31723.4|31742.7|31722.7|3
1727330500000|2024-09-26 06:01:40|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727330510000|2024-09-26 06:01:50|31743.3|31723.3|31743.3|31723.3|31743.3|31723.3|31743.3|31723.3|1
1727330550000|2024-09-26 06:02:30|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|1
1727330570000|2024-09-26 06:02:50|31743.3|31723.3|31743.2|31723.2|31743.3|31723.3|31743.1|31723.1|3
1727330600000|2024-09-26 06:03:20|31743.3|31723.3|31742.7|31722.7|31743.3|31723.3|31742.7|31722.7|2
1727330610000|2024-09-26 06:03:30|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|1
1727330620000|2024-09-26 06:03:40|31742.7|31722.7|31740.3|31720.3|31742.7|31722.7|31740.3|31720.3|5
1727330630000|2024-09-26 06:03:50|31739.7|31719.7|31735.8|31715.8|31739.8|31719.8|31735.8|31715.8|11
1727330640000|2024-09-26 06:04:00|31734.4|31714.4|31735.8|31715.8|31739.2|31719.2|31734.2|31714.2|30
1727330650000|2024-09-26 06:04:10|31734.7|31714.7|31736.8|31716.8|31739.6|31719.6|31733.8|31713.8|17
1727330660000|2024-09-26 06:04:20|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|1
1727330670000|2024-09-26 06:04:30|31736.1|31716.1|31737|31717|31737.5|31717.5|31734.2|31714.2|12
1727330680000|2024-09-26 06:04:40|31738.5|31718.5|31741.5|31721.5|31741.5|31721.5|31738.5|31718.5|4
1727330700000|2024-09-26 06:05:00|31741.3|31721.3|31741.3|31721.3|31741.3|31721.3|31741.3|31721.3|1
1727330710000|2024-09-26 06:05:10|31741.5|31721.5|31741.9|31721.9|31741.9|31721.9|31741.5|31721.5|2
1727330720000|2024-09-26 06:05:20|31742.7|31722.7|31745.1|31725.1|31745.1|31725.1|31742.7|31722.7|7
1727330730000|2024-09-26 06:05:30|31745.7|31725.7|31740.5|31720.5|31745.7|31725.7|31740.5|31720.5|7
1727330740000|2024-09-26 06:05:40|31741.9|31721.9|31743.3|31723.3|31743.4|31723.4|31741.9|31721.9|5
1727330750000|2024-09-26 06:05:50|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727330770000|2024-09-26 06:06:10|31743.4|31723.4|31743.9|31723.9|31743.9|31723.9|31743.3|31723.3|3
1727330780000|2024-09-26 06:06:20|31743.3|31723.3|31743.3|31723.3|31743.3|31723.3|31743.3|31723.3|1
1727330790000|2024-09-26 06:06:30|31743.2|31723.2|31743.5|31723.5|31743.5|31723.5|31743.2|31723.2|2
1727330810000|2024-09-26 06:06:50|31743.2|31723.2|31743.2|31723.2|31743.9|31723.9|31743.2|31723.2|3
1727330820000|2024-09-26 06:07:00|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|1
1727330850000|2024-09-26 06:07:30|31743.6|31723.6|31748.2|31728.2|31748.2|31728.2|31743.6|31723.6|5
1727330860000|2024-09-26 06:07:40|31748.7|31728.7|31754.5|31729.5|31756.8|31731.8|31748.7|31726.5|8
1727330870000|2024-09-26 06:07:50|31752|31727|31752|31727|31754.5|31729.5|31752|31727|15
1727330890000|2024-09-26 06:08:10|31752.3|31727.3|31755.7|31730.7|31757.1|31732.1|31752.3|31727.3|6
1727330900000|2024-09-26 06:08:20|31755.3|31730.3|31755.3|31730.3|31755.4|31730.4|31755.3|31730.3|3
1727330910000|2024-09-26 06:08:30|31757.1|31732.1|31757.1|31732.1|31757.1|31732.1|31757.1|31732.1|1
1727330920000|2024-09-26 06:08:40|31757.4|31732.4|31757|31732|31758.6|31733.6|31757|31732|3
1727330930000|2024-09-26 06:08:50|31752.1|31732.1|31751|31731|31752.3|31732.3|31750.6|31730.6|6
1727330940000|2024-09-26 06:09:00|31751.5|31731.5|31753.5|31733.5|31753.8|31733.8|31751.5|31731.5|6
1727330950000|2024-09-26 06:09:10|31754.6|31734.6|31758.5|31738.5|31758.5|31738.5|31754.6|31734.6|4
1727330960000|2024-09-26 06:09:20|31759|31739|31759.5|31739.5|31759.5|31739.5|31759|31739|2
1727330970000|2024-09-26 06:09:30|31760|31740|31760.5|31740.5|31760.5|31740.5|31758.8|31738.8|6
1727330980000|2024-09-26 06:09:40|31760.7|31740.7|31760.1|31740.1|31760.7|31740.7|31760.1|31740.1|3
1727331000000|2024-09-26 06:10:00|31759.6|31739.6|31759.3|31739.3|31759.6|31739.6|31759.1|31739.1|7
1727331020000|2024-09-26 06:10:20|31759.5|31739.5|31759.4|31739.4|31759.5|31739.5|31759.4|31739.4|2
1727331040000|2024-09-26 06:10:40|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1727331070000|2024-09-26 06:11:10|31759.2|31739.2|31759.2|31739.2|31759.2|31739.2|31759.2|31739.2|1
1727331100000|2024-09-26 06:11:40|31759.3|31739.3|31759.3|31739.3|31759.6|31739.6|31759.3|31739.3|5
1727331110000|2024-09-26 06:11:50|31758.9|31738.9|31759.2|31739.2|31759.2|31739.2|31758.9|31738.9|2
1727331120000|2024-09-26 06:12:00|31759.5|31739.5|31762.1|31742.1|31762.1|31742.1|31759.5|31739.5|4
1727331130000|2024-09-26 06:12:10|31762.5|31742.5|31761.3|31741.3|31765.1|31745.1|31761.3|31741.3|7
1727331150000|2024-09-26 06:12:30|31761.5|31741.5|31761.8|31741.8|31761.8|31741.8|31761.5|31741.5|3
1727331160000|2024-09-26 06:12:40|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1727331170000|2024-09-26 06:12:50|31761|31741|31759.9|31739.9|31761|31741|31759.9|31739.9|2
1727331190000|2024-09-26 06:13:10|31760.1|31740.1|31759.8|31739.8|31760.1|31740.1|31759.7|31739.7|4
1727331200000|2024-09-26 06:13:20|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1727331210000|2024-09-26 06:13:30|31760|31740|31760.1|31740.1|31760.1|31740.1|31759.5|31739.5|4
1727331220000|2024-09-26 06:13:40|31759.8|31739.8|31760.4|31740.4|31760.6|31740.6|31759.8|31739.8|6
1727331230000|2024-09-26 06:13:50|31760.5|31740.5|31760.4|31740.4|31760.5|31740.5|31760.2|31740.2|3
1727331240000|2024-09-26 06:14:00|31760.2|31740.2|31759|31739|31760.3|31740.3|31757.6|31737.6|6
1727331250000|2024-09-26 06:14:10|31759.4|31739.4|31760.8|31740.8|31761.3|31741.3|31759.4|31739.4|7
1727331260000|2024-09-26 06:14:20|31760.4|31740.4|31760.6|31740.6|31760.6|31740.6|31760.4|31740.4|2
1727331290000|2024-09-26 06:14:50|31754.7|31734.7|31761.5|31741.5|31761.5|31741.5|31754.7|31734.7|8
1727331300000|2024-09-26 06:15:00|31758|31738|31761.5|31741.5|31761.5|31741.5|31758|31738|7
1727331310000|2024-09-26 06:15:10|31762|31742|31762.5|31742.5|31762.5|31742.5|31762|31742|2
1727331320000|2024-09-26 06:15:20|31762|31742|31761.5|31741.5|31762|31742|31761.5|31741.5|3
1727331330000|2024-09-26 06:15:30|31761|31741|31760.5|31740.5|31761|31741|31760|31740|4
1727331340000|2024-09-26 06:15:40|31761.1|31741.1|31761.1|31741.1|31761.1|31741.1|31761.1|31741.1|1
1727331360000|2024-09-26 06:16:00|31760.5|31740.5|31761.1|31741.1|31761.1|31741.1|31760.5|31740.5|2
1727331390000|2024-09-26 06:16:30|31761.5|31741.5|31762.1|31742.1|31762.1|31742.1|31761.5|31741.5|2
1727331400000|2024-09-26 06:16:40|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727331410000|2024-09-26 06:16:50|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|31763.1|31743.1|1
1727331420000|2024-09-26 06:17:00|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|1
1727331440000|2024-09-26 06:17:20|31763|31743|31762.5|31742.5|31763|31743|31762.5|31742.5|2
1727331450000|2024-09-26 06:17:30|31762|31742|31760|31740|31762|31742|31760|31740|5
1727331460000|2024-09-26 06:17:40|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1727331490000|2024-09-26 06:18:10|31759|31739|31758.5|31738.5|31759|31739|31758.5|31738.5|2
1727331500000|2024-09-26 06:18:20|31756.5|31736.5|31755.1|31735.1|31756.5|31736.5|31755.1|31735.1|2
1727331510000|2024-09-26 06:18:30|31755|31735|31759.6|31739.6|31759.9|31739.9|31755|31735|9
1727331530000|2024-09-26 06:18:50|31759.5|31739.5|31756.5|31736.5|31759.5|31739.5|31756.5|31736.5|6
1727331540000|2024-09-26 06:19:00|31757.2|31737.2|31756|31736|31757.2|31737.2|31755.1|31735.1|5
1727331550000|2024-09-26 06:19:10|31752.5|31732.5|31753.9|31733.9|31754.9|31734.9|31752.5|31732.5|8
1727331560000|2024-09-26 06:19:20|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|1
1727331570000|2024-09-26 06:19:30|31753.5|31733.5|31753.6|31733.6|31753.6|31733.6|31753.4|31733.4|3
1727331580000|2024-09-26 06:19:40|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|1
1727331600000|2024-09-26 06:20:00|31754.1|31734.1|31754.5|31734.5|31754.5|31734.5|31754.1|31734.1|2
1727331610000|2024-09-26 06:20:10|31755|31735|31756|31736|31756|31736|31755|31735|3
1727331630000|2024-09-26 06:20:30|31756.2|31736.2|31757.2|31737.2|31757.2|31737.2|31756.2|31736.2|4
1727331640000|2024-09-26 06:20:40|31757.1|31737.1|31756.6|31736.6|31757.1|31737.1|31756.6|31736.6|2
1727331670000|2024-09-26 06:21:10|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|1
1727331720000|2024-09-26 06:22:00|31756.8|31736.8|31756.8|31736.8|31756.8|31736.8|31756.8|31736.8|1
1727331740000|2024-09-26 06:22:20|31757.1|31737.1|31757.1|31737.1|31757.1|31737.1|31757.1|31737.1|1
1727331770000|2024-09-26 06:22:50|31756.9|31736.9|31756.9|31736.9|31756.9|31736.9|31756.9|31736.9|1
1727331790000|2024-09-26 06:23:10|31758.2|31738.2|31757.1|31737.1|31758.2|31738.2|31757.1|31737.1|4
1727331800000|2024-09-26 06:23:20|31756.6|31736.6|31756.6|31736.6|31758.2|31738.2|31756.6|31736.6|4
1727331820000|2024-09-26 06:23:40|31757.5|31737.5|31757.4|31737.4|31757.5|31737.5|31757.4|31737.4|2
1727331830000|2024-09-26 06:23:50|31757.1|31737.1|31757.1|31737.1|31757.1|31737.1|31757.1|31737.1|1
1727331870000|2024-09-26 06:24:30|31756.9|31736.9|31757.1|31737.1|31757.1|31737.1|31756.9|31736.9|2
1727331910000|2024-09-26 06:25:10|31757.2|31737.2|31757.4|31737.4|31757.4|31737.4|31757.2|31737.2|2
1727331940000|2024-09-26 06:25:40|31758.5|31738.5|31760|31740|31760|31740|31758.5|31738.5|5
1727331950000|2024-09-26 06:25:50|31761|31741|31762|31742|31762|31742|31761|31741|3
1727331970000|2024-09-26 06:26:10|31762.3|31742.3|31762.5|31742.5|31762.6|31742.6|31762.3|31742.3|3
1727331980000|2024-09-26 06:26:20|31762.6|31742.6|31762.6|31742.6|31762.6|31742.6|31762.6|31742.6|1
1727332010000|2024-09-26 06:26:50|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727332060000|2024-09-26 06:27:40|31762|31742|31761.5|31741.5|31762|31742|31761.5|31741.5|2
1727332080000|2024-09-26 06:28:00|31763.5|31743.5|31764.5|31744.5|31764.5|31744.5|31763.5|31743.5|2
1727332130000|2024-09-26 06:28:50|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|31763.9|31743.9|1
1727332140000|2024-09-26 06:29:00|31764.1|31744.1|31764.5|31744.5|31764.5|31744.5|31764.1|31744.1|2
1727332160000|2024-09-26 06:29:20|31762.5|31742.5|31760.7|31740.7|31762.5|31742.5|31760.7|31740.7|2
1727332180000|2024-09-26 06:29:40|31760.9|31740.9|31761.1|31741.1|31761.1|31741.1|31760.9|31740.9|2
1727332190000|2024-09-26 06:29:50|31764.1|31744.1|31760.7|31740.7|31764.5|31744.5|31760.7|31740.7|4
1727332200000|2024-09-26 06:30:00|31761|31741|31761.2|31741.2|31761.2|31741.2|31761|31741|4
1727332210000|2024-09-26 06:30:10|31761.1|31741.1|31764.5|31744.5|31764.5|31744.5|31761.1|31741.1|3
1727332220000|2024-09-26 06:30:20|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|1
1727332240000|2024-09-26 06:30:40|31763.1|31743.1|31764.1|31744.1|31764.1|31744.1|31760.1|31740.1|10
1727332270000|2024-09-26 06:31:10|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727332290000|2024-09-26 06:31:30|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|1
1727332300000|2024-09-26 06:31:40|31764.5|31744.5|31765.1|31745.1|31765.1|31745.1|31764.5|31744.5|2
1727332310000|2024-09-26 06:31:50|31767.5|31747.5|31769.4|31749.4|31769.4|31749.4|31767.5|31747.5|2
1727332320000|2024-09-26 06:32:00|31769.7|31749.7|31769.8|31749.8|31769.8|31749.8|31769.7|31749.7|2
1727332330000|2024-09-26 06:32:10|31769.9|31749.9|31769.4|31749.4|31769.9|31749.9|31769.4|31749.4|3
1727332340000|2024-09-26 06:32:20|31769.3|31749.3|31764.1|31744.1|31769.3|31749.3|31764.1|31744.1|7
1727332350000|2024-09-26 06:32:30|31764|31744|31764|31744|31764|31744|31764|31744|1
1727332360000|2024-09-26 06:32:40|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727332370000|2024-09-26 06:32:50|31765|31745|31765|31745|31765|31745|31765|31745|1
1727332390000|2024-09-26 06:33:10|31764.5|31744.5|31764.9|31744.9|31764.9|31744.9|31762.5|31742.5|3
1727332410000|2024-09-26 06:33:30|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727332470000|2024-09-26 06:34:30|31767.1|31747.1|31767.5|31747.5|31767.5|31747.5|31767.1|31747.1|2
1727332490000|2024-09-26 06:34:50|31765.4|31745.4|31765.5|31745.5|31765.5|31745.5|31765|31745|4
1727332500000|2024-09-26 06:35:00|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|1
1727332520000|2024-09-26 06:35:20|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727332530000|2024-09-26 06:35:30|31765|31745|31764.5|31744.5|31765|31745|31764.5|31744.5|2
1727332540000|2024-09-26 06:35:40|31765|31745|31765|31745|31765|31745|31765|31745|1
1727332600000|2024-09-26 06:36:40|31771|31751|31772.5|31752.5|31772.5|31752.5|31769.8|31749.8|4
1727332680000|2024-09-26 06:38:00|31770.7|31750.7|31775.5|31755.5|31776.1|31756.1|31770.7|31750.7|5
1727332690000|2024-09-26 06:38:10|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|1
1727332700000|2024-09-26 06:38:20|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727332720000|2024-09-26 06:38:40|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|31775.4|31755.4|1
1727332740000|2024-09-26 06:39:00|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727332750000|2024-09-26 06:39:10|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727332770000|2024-09-26 06:39:30|31775|31755|31775|31755|31775|31755|31775|31755|1
1727332780000|2024-09-26 06:39:40|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727332800000|2024-09-26 06:40:00|31775|31755|31775|31755|31775|31755|31775|31755|1
1727332840000|2024-09-26 06:40:40|31773.2|31753.2|31775|31755|31775|31755|31773.2|31753.2|2
1727332880000|2024-09-26 06:41:20|31775.1|31755.1|31775.5|31755.5|31775.5|31755.5|31775.1|31755.1|2
1727332920000|2024-09-26 06:42:00|31775|31755|31775|31755|31775|31755|31775|31755|1
1727332980000|2024-09-26 06:43:00|31775.1|31755.1|31777.5|31757.5|31777.5|31757.5|31775.1|31755.1|4
1727333000000|2024-09-26 06:43:20|31775.2|31755.2|31775.6|31755.6|31775.6|31755.6|31775.2|31755.2|2
1727333010000|2024-09-26 06:43:30|31775.2|31755.2|31775.6|31755.6|31775.6|31755.6|31775.2|31755.2|2
1727333020000|2024-09-26 06:43:40|31775.2|31755.2|31775.6|31755.6|31775.6|31755.6|31775.2|31755.2|2
1727333030000|2024-09-26 06:43:50|31775.2|31755.2|31775.2|31755.2|31775.6|31755.6|31773.2|31753.2|7
1727333040000|2024-09-26 06:44:00|31775.6|31755.6|31775.6|31755.6|31775.6|31755.6|31775.6|31755.6|1
1727333050000|2024-09-26 06:44:10|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727333060000|2024-09-26 06:44:20|31775.6|31755.6|31775.6|31755.6|31775.6|31755.6|31775.6|31755.6|1
1727333080000|2024-09-26 06:44:40|31774.2|31754.2|31775.8|31755.8|31775.8|31755.8|31774.2|31754.2|2
1727333100000|2024-09-26 06:45:00|31775.9|31755.9|31775.9|31755.9|31775.9|31755.9|31775.9|31755.9|1
1727333110000|2024-09-26 06:45:10|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727333140000|2024-09-26 06:45:40|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|1
1727333150000|2024-09-26 06:45:50|31775.1|31755.1|31775.3|31755.3|31775.3|31755.3|31775.1|31755.1|2
1727333160000|2024-09-26 06:46:00|31775.5|31755.5|31775.1|31755.1|31775.5|31755.5|31775.1|31755.1|2
1727333180000|2024-09-26 06:46:20|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1727333200000|2024-09-26 06:46:40|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|1
1727333220000|2024-09-26 06:47:00|31770.4|31750.4|31769|31749|31770.4|31750.4|31769|31749|5
1727333240000|2024-09-26 06:47:20|31765.9|31745.9|31765.4|31745.4|31765.9|31745.9|31765.4|31745.4|2
1727333250000|2024-09-26 06:47:30|31765.2|31745.2|31765.1|31745.1|31765.2|31745.2|31765.1|31745.1|2
1727333260000|2024-09-26 06:47:40|31765.3|31745.3|31765.7|31745.7|31765.7|31745.7|31765.2|31745.2|3
1727333270000|2024-09-26 06:47:50|31766|31746|31766|31746|31766|31746|31766|31746|1
1727333280000|2024-09-26 06:48:00|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1727333290000|2024-09-26 06:48:10|31768.5|31748.5|31769.5|31749.5|31769.5|31749.5|31768.5|31748.5|2
1727333400000|2024-09-26 06:50:00|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727333410000|2024-09-26 06:50:10|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1727333470000|2024-09-26 06:51:10|31769.4|31749.4|31770|31750|31770|31750|31769.4|31749.4|2
1727333550000|2024-09-26 06:52:30|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1727333590000|2024-09-26 06:53:10|31771.6|31751.6|31772.5|31752.5|31772.5|31752.5|31771.6|31751.6|2
1727333610000|2024-09-26 06:53:30|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|1
1727333630000|2024-09-26 06:53:50|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1727333760000|2024-09-26 06:56:00|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|1
1727333780000|2024-09-26 06:56:20|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1727333800000|2024-09-26 06:56:40|31770.6|31750.6|31769|31749|31772.5|31752.5|31768.8|31748.8|6
1727333810000|2024-09-26 06:56:50|31769.2|31749.2|31769.2|31749.2|31769.2|31749.2|31769.2|31749.2|1
1727333820000|2024-09-26 06:57:00|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1727333830000|2024-09-26 06:57:10|31770|31750|31770|31750|31770|31750|31770|31750|1
1727333840000|2024-09-26 06:57:20|31769.9|31749.9|31769.9|31749.9|31769.9|31749.9|31769.9|31749.9|1
1727333880000|2024-09-26 06:58:00|31770|31750|31770|31750|31770|31750|31770|31750|1
1727333950000|2024-09-26 06:59:10|31770.2|31750.2|31770|31750|31770.2|31750.2|31770|31750|2
1727334020000|2024-09-26 07:00:20|31769.5|31749.5|31770|31750|31770|31750|31769.5|31749.5|2
1727334030000|2024-09-26 07:00:30|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727334090000|2024-09-26 07:01:30|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727334110000|2024-09-26 07:01:50|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727334150000|2024-09-26 07:02:30|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727334170000|2024-09-26 07:02:50|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727334250000|2024-09-26 07:04:10|31765.6|31745.6|31765|31745|31765.6|31745.6|31765|31745|2
1727334270000|2024-09-26 07:04:30|31765.2|31745.2|31765|31745|31765.2|31745.2|31765|31745|2
1727334280000|2024-09-26 07:04:40|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|1
1727334290000|2024-09-26 07:04:50|31765|31745|31765|31745|31765|31745|31765|31745|1
1727334340000|2024-09-26 07:05:40|31765.2|31745.2|31770|31750|31770|31750|31765.2|31745.2|5
1727334350000|2024-09-26 07:05:50|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|4
1727334360000|2024-09-26 07:06:00|31769|31749|31773.9|31753.9|31773.9|31753.9|31767.6|31747.6|6
1727334370000|2024-09-26 07:06:10|31774.5|31754.5|31774.1|31749.1|31777.8|31755.2|31773.9|31748.9|10
1727334380000|2024-09-26 07:06:20|31774.5|31749.5|31770|31745|31774.5|31749.5|31770|31745|4
1727334440000|2024-09-26 07:07:20|31769.5|31744.5|31767.7|31742.7|31769.5|31744.5|31767.7|31742.7|5
1727334450000|2024-09-26 07:07:30|31768|31743|31765.4|31745.4|31768|31745.4|31765.4|31742.9|3
1727334470000|2024-09-26 07:07:50|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|31765.6|31745.6|1
1727334480000|2024-09-26 07:08:00|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|31765.4|31745.4|1
1727334500000|2024-09-26 07:08:20|31765.6|31745.6|31762.5|31742.5|31765.6|31745.6|31762.5|31742.5|3
1727334580000|2024-09-26 07:09:40|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|31764.6|31744.6|1
1727334590000|2024-09-26 07:09:50|31766|31746|31766|31746|31766.1|31746.1|31766|31746|3
1727334600000|2024-09-26 07:10:00|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727334630000|2024-09-26 07:10:30|31766|31746|31766|31746|31766|31746|31766|31746|1
1727334640000|2024-09-26 07:10:40|31769.5|31749.5|31773.1|31753.1|31775.5|31755.5|31769.5|31749.5|9
1727334650000|2024-09-26 07:10:50|31773.5|31753.5|31773.5|31753.5|31773.5|31753.5|31773.5|31753.5|1
1727334660000|2024-09-26 07:11:00|31772.1|31752.1|31771.1|31751.1|31772.1|31752.1|31771.1|31751.1|2
1727334670000|2024-09-26 07:11:10|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727334720000|2024-09-26 07:12:00|31769.5|31749.5|31770.1|31750.1|31770.1|31750.1|31769.5|31749.5|2
1727334730000|2024-09-26 07:12:10|31770|31750|31770|31750|31770|31750|31770|31750|1
1727334760000|2024-09-26 07:12:40|31773.8|31753.8|31773.8|31753.8|31773.8|31753.8|31773.8|31753.8|1
1727334770000|2024-09-26 07:12:50|31774|31754|31774.1|31754.1|31774.6|31754.6|31774|31754|6
1727334780000|2024-09-26 07:13:00|31774|31754|31774|31754|31774|31754|31774|31754|1
1727334790000|2024-09-26 07:13:10|31771|31751|31771|31751|31772|31752|31771|31751|3
1727334840000|2024-09-26 07:14:00|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727334890000|2024-09-26 07:14:50|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|1
1727334910000|2024-09-26 07:15:10|31770.5|31750.5|31770.5|31750.5|31770.6|31750.6|31770.5|31750.5|3
1727334920000|2024-09-26 07:15:20|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|1
1727334970000|2024-09-26 07:16:10|31775.5|31755.5|31773.2|31753.2|31775.5|31755.5|31772.4|31752.4|4
1727334990000|2024-09-26 07:16:30|31772.9|31752.9|31772.9|31752.9|31772.9|31752.9|31772.9|31752.9|1
1727335000000|2024-09-26 07:16:40|31772.8|31752.8|31773|31753|31773|31753|31772.8|31752.8|2
1727335010000|2024-09-26 07:16:50|31773.2|31753.2|31773.2|31753.2|31773.2|31753.2|31773.2|31753.2|1
1727335020000|2024-09-26 07:17:00|31773.1|31753.1|31772.9|31752.9|31773.1|31753.1|31772.9|31752.9|2
1727335030000|2024-09-26 07:17:10|31772.8|31752.8|31772.9|31752.9|31772.9|31752.9|31772.8|31752.8|2
1727335050000|2024-09-26 07:17:30|31772.8|31752.8|31772.8|31752.8|31772.8|31752.8|31772.8|31752.8|1
1727335070000|2024-09-26 07:17:50|31772.3|31752.3|31772.3|31752.3|31772.3|31752.3|31772.3|31752.3|1
1727335080000|2024-09-26 07:18:00|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|1
1727335090000|2024-09-26 07:18:10|31771.3|31751.3|31771.3|31751.3|31771.3|31751.3|31771.3|31751.3|1
1727335110000|2024-09-26 07:18:30|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|1
1727335120000|2024-09-26 07:18:40|31769.5|31749.5|31767.8|31747.8|31769.5|31749.5|31767.8|31747.8|3
1727335130000|2024-09-26 07:18:50|31767.9|31747.9|31767.9|31747.9|31767.9|31747.9|31767.9|31747.9|1
1727335140000|2024-09-26 07:19:00|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727335150000|2024-09-26 07:19:10|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|31767.7|31747.7|3
1727335180000|2024-09-26 07:19:40|31769.8|31749.8|31768.1|31748.1|31769.8|31749.8|31768.1|31748.1|2
1727335190000|2024-09-26 07:19:50|31769.7|31749.7|31770.7|31750.7|31770.7|31750.7|31769.7|31749.7|2
1727335200000|2024-09-26 07:20:00|31769.5|31749.5|31771.3|31751.3|31773.1|31753.1|31767.5|31747.5|15
1727335210000|2024-09-26 07:20:10|31770.3|31750.3|31770.4|31750.4|31770.4|31750.4|31770.3|31750.3|2
1727335220000|2024-09-26 07:20:20|31771.4|31751.4|31771.4|31751.4|31771.4|31751.4|31771.4|31751.4|1
1727335230000|2024-09-26 07:20:30|31771.2|31751.2|31771.1|31751.1|31771.2|31751.2|31770.8|31750.8|3
1727335240000|2024-09-26 07:20:40|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|1
1727335250000|2024-09-26 07:20:50|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727335260000|2024-09-26 07:21:00|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|31771.2|31751.2|1
1727335290000|2024-09-26 07:21:30|31771.1|31751.1|31771.1|31751.1|31771.2|31751.2|31771.1|31751.1|3
1727335300000|2024-09-26 07:21:40|31770.6|31750.6|31770.7|31750.7|31770.7|31750.7|31770.6|31750.6|2
1727335310000|2024-09-26 07:21:50|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727335330000|2024-09-26 07:22:10|31770.7|31750.7|31771.1|31751.1|31771.1|31751.1|31770.7|31750.7|2
1727335340000|2024-09-26 07:22:20|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|1
1727335350000|2024-09-26 07:22:30|31770.9|31750.9|31770.7|31750.7|31771.1|31751.1|31770.7|31750.7|3
1727335360000|2024-09-26 07:22:40|31770.6|31750.6|31770.7|31750.7|31770.7|31750.7|31770.6|31750.6|2
1727335380000|2024-09-26 07:23:00|31770.6|31750.6|31770.7|31750.7|31770.7|31750.7|31770.6|31750.6|2
1727335400000|2024-09-26 07:23:20|31770.6|31750.6|31770.7|31750.7|31770.7|31750.7|31770.6|31750.6|2
1727335420000|2024-09-26 07:23:40|31772.4|31752.4|31774.5|31754.5|31774.5|31754.5|31772.4|31752.4|3
1727335430000|2024-09-26 07:23:50|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|31774.4|31754.4|1
1727335450000|2024-09-26 07:24:10|31775|31755|31775|31755|31775|31755|31775|31755|1
1727335470000|2024-09-26 07:24:30|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727335490000|2024-09-26 07:24:50|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727335500000|2024-09-26 07:25:00|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|31775.3|31755.3|1
1727335520000|2024-09-26 07:25:20|31775.2|31755.2|31775.2|31755.2|31775.2|31755.2|31775.2|31755.2|1
1727335530000|2024-09-26 07:25:30|31777.2|31757.2|31779.9|31759.9|31781.4|31761.4|31777.2|31757.2|9
1727335540000|2024-09-26 07:25:40|31779.8|31759.8|31777.5|31757.5|31781.5|31761.5|31777.5|31757.5|5
1727335550000|2024-09-26 07:25:50|31779.7|31759.7|31780|31760|31780.1|31760.1|31777.5|31757.5|8
1727335560000|2024-09-26 07:26:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727335570000|2024-09-26 07:26:10|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|31780.5|31760.5|1
1727335590000|2024-09-26 07:26:30|31781.1|31761.1|31781.2|31761.2|31781.2|31761.2|31781.1|31761.1|2
1727335620000|2024-09-26 07:27:00|31781.1|31761.1|31781.1|31761.1|31781.1|31761.1|31781.1|31761.1|1
1727335630000|2024-09-26 07:27:10|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1727335650000|2024-09-26 07:27:30|31781.2|31761.2|31781.2|31761.2|31781.2|31761.2|31781.2|31761.2|1
1727335680000|2024-09-26 07:28:00|31781.1|31761.1|31781.5|31761.5|31781.5|31761.5|31781.1|31761.1|2
1727335700000|2024-09-26 07:28:20|31780.5|31760.5|31781.1|31761.1|31781.1|31761.1|31780.5|31760.5|2
1727335720000|2024-09-26 07:28:40|31781.5|31761.5|31781.1|31761.1|31781.5|31761.5|31781.1|31761.1|2
1727335730000|2024-09-26 07:28:50|31781|31761|31781|31761|31781|31761|31781|31761|1
1727335780000|2024-09-26 07:29:40|31780|31760|31780.5|31760.5|31780.5|31760.5|31780|31760|2
1727335860000|2024-09-26 07:31:00|31791.9|31766.9|31791.7|31766.7|31791.9|31766.9|31791.7|31766.7|2
1727335870000|2024-09-26 07:31:10|31792.3|31767.3|31792.7|31767.7|31792.7|31767.7|31792.3|31767.3|2
1727335880000|2024-09-26 07:31:20|31792.9|31767.9|31796|31771|31796|31771|31792.9|31767.9|4
1727335890000|2024-09-26 07:31:30|31796.2|31771.2|31797|31772|31797|31772|31796.2|31771.2|5
1727335900000|2024-09-26 07:31:40|31798.2|31773.2|31799|31774|31799|31774|31798.2|31773.2|3
1727335920000|2024-09-26 07:32:00|31799.5|31774.5|31800|31775|31800|31775|31799.5|31774.5|2
1727335930000|2024-09-26 07:32:10|31799|31774|31797|31772|31799|31774|31797|31772|3
1727335940000|2024-09-26 07:32:20|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1727335950000|2024-09-26 07:32:30|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|1
1727335960000|2024-09-26 07:32:40|31797.5|31772.5|31796.5|31771.5|31797.5|31772.5|31796.5|31771.5|2
1727335970000|2024-09-26 07:32:50|31796.6|31771.6|31796.2|31771.2|31796.6|31771.6|31796|31771|4
1727335990000|2024-09-26 07:33:10|31796|31771|31796.1|31771.1|31796.3|31771.3|31796|31771|3
1727336010000|2024-09-26 07:33:30|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|1
1727336020000|2024-09-26 07:33:40|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|31793.2|31773.2|1
1727336030000|2024-09-26 07:33:50|31793|31773|31793.5|31773.5|31793.5|31773.5|31793|31773|2
1727336190000|2024-09-26 07:36:30|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|31793.6|31773.6|1
1727336200000|2024-09-26 07:36:40|31794.1|31774.1|31798.7|31778.7|31798.7|31778.7|31794.1|31774.1|6
1727336230000|2024-09-26 07:37:10|31798.5|31778.5|31798.4|31778.4|31798.5|31778.5|31798.4|31778.4|2
1727336250000|2024-09-26 07:37:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1727336260000|2024-09-26 07:37:40|31798.4|31778.4|31798.4|31778.4|31798.4|31778.4|31798.4|31778.4|1
1727336280000|2024-09-26 07:38:00|31800|31780|31798.6|31778.6|31800|31780|31798.6|31778.6|2
1727336290000|2024-09-26 07:38:10|31799.4|31779.4|31800|31780|31800|31780|31799.4|31779.4|2
1727336310000|2024-09-26 07:38:30|31799.4|31779.4|31799.4|31779.4|31799.4|31779.4|31799.4|31779.4|1
1727336320000|2024-09-26 07:38:40|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727336380000|2024-09-26 07:39:40|31799.4|31779.4|31799.5|31779.5|31799.5|31779.5|31799.4|31779.4|2
1727336390000|2024-09-26 07:39:50|31798.2|31778.2|31795.9|31775.9|31798.2|31778.2|31795.8|31775.8|4
1727336400000|2024-09-26 07:40:00|31795.6|31775.6|31795.6|31775.6|31795.6|31775.6|31795.6|31775.6|1
1727336410000|2024-09-26 07:40:10|31795.8|31775.8|31795.8|31775.8|31795.8|31775.8|31795.8|31775.8|1
1727336420000|2024-09-26 07:40:20|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|1
1727336480000|2024-09-26 07:41:20|31795.4|31775.4|31795.5|31775.5|31795.5|31775.5|31795.4|31775.4|2
1727336510000|2024-09-26 07:41:50|31795.4|31775.4|31795|31775|31795.4|31775.4|31795|31775|2
1727336630000|2024-09-26 07:43:50|31794.9|31774.9|31795|31775|31795|31775|31794.9|31774.9|2
1727336670000|2024-09-26 07:44:30|31794.9|31774.9|31794.9|31774.9|31794.9|31774.9|31794.9|31774.9|1
1727336690000|2024-09-26 07:44:50|31795|31775|31795|31775|31795|31775|31795|31775|1
1727336710000|2024-09-26 07:45:10|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727336720000|2024-09-26 07:45:20|31795|31775|31792.5|31772.5|31795|31775|31792.5|31772.5|3
1727336740000|2024-09-26 07:45:40|31794.1|31774.1|31791.9|31771.9|31794.1|31774.1|31791.2|31771.2|5
1727336750000|2024-09-26 07:45:50|31791.8|31771.8|31790.9|31770.9|31791.8|31771.8|31790.9|31770.9|3
1727336770000|2024-09-26 07:46:10|31791.5|31771.5|31791.1|31771.1|31791.5|31771.5|31791|31771|3
1727336790000|2024-09-26 07:46:30|31791.9|31771.9|31793.3|31773.3|31793.3|31773.3|31791.9|31771.9|2
1727336800000|2024-09-26 07:46:40|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|31793.7|31773.7|1
1727336840000|2024-09-26 07:47:20|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|1
1727336850000|2024-09-26 07:47:30|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|31791.6|31771.6|1
1727336860000|2024-09-26 07:47:40|31791|31771|31790.5|31770.5|31791|31771|31790.5|31770.5|4
1727336870000|2024-09-26 07:47:50|31790.3|31770.3|31790.5|31770.5|31790.5|31770.5|31790.3|31770.3|2
1727336880000|2024-09-26 07:48:00|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727336970000|2024-09-26 07:49:30|31789.7|31769.7|31788.9|31768.9|31789.7|31769.7|31788.9|31768.9|5
1727337000000|2024-09-26 07:50:00|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|31789.1|31769.1|1
1727337050000|2024-09-26 07:50:50|31789|31769|31789|31769|31789|31769|31789|31769|1
1727337060000|2024-09-26 07:51:00|31789.4|31769.4|31790.1|31770.1|31790.1|31770.1|31789.4|31769.4|3
1727337120000|2024-09-26 07:52:00|31792.5|31772.5|31794.1|31774.1|31794.1|31774.1|31792.5|31772.5|2
1727337130000|2024-09-26 07:52:10|31794|31774|31794|31774|31794.1|31774.1|31794|31774|3
1727337140000|2024-09-26 07:52:20|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1727337170000|2024-09-26 07:52:50|31793.5|31773.5|31794.1|31774.1|31794.1|31774.1|31793.5|31773.5|2
1727337190000|2024-09-26 07:53:10|31793.3|31773.3|31790|31770|31793.3|31773.3|31790|31770|4
1727337200000|2024-09-26 07:53:20|31787.6|31767.6|31790|31770|31790|31770|31787.6|31767.6|5
1727337220000|2024-09-26 07:53:40|31788.5|31768.5|31785.1|31765.1|31788.5|31768.5|31785|31765|5
1727337240000|2024-09-26 07:54:00|31785|31765|31785|31765|31785|31765|31785|31765|1
1727337270000|2024-09-26 07:54:30|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1727337340000|2024-09-26 07:55:40|31787|31767|31787|31767|31787|31767|31787|31767|1
1727337350000|2024-09-26 07:55:50|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|31787.5|31767.5|1
1727337370000|2024-09-26 07:56:10|31787.6|31767.6|31787.6|31767.6|31787.6|31767.6|31787.6|31767.6|1
1727337400000|2024-09-26 07:56:40|31789.1|31769.1|31791.1|31771.1|31791.1|31771.1|31789.1|31769.1|3
1727337410000|2024-09-26 07:56:50|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|31791.2|31771.2|1
1727337430000|2024-09-26 07:57:10|31791.3|31771.3|31792.3|31772.3|31792.3|31772.3|31791.3|31771.3|2
1727337440000|2024-09-26 07:57:20|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1727337450000|2024-09-26 07:57:30|31791.1|31771.1|31793.9|31773.9|31793.9|31773.9|31791.1|31771.1|4
1727337460000|2024-09-26 07:57:40|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1727337470000|2024-09-26 07:57:50|31793.9|31773.9|31793.9|31773.9|31793.9|31773.9|31793.9|31773.9|1
1727337480000|2024-09-26 07:58:00|31794.3|31774.3|31793.1|31773.1|31794.3|31774.3|31790.1|31770.1|7
1727337490000|2024-09-26 07:58:10|31793.5|31773.5|31793.1|31773.1|31793.5|31773.5|31793.1|31773.1|2
1727337540000|2024-09-26 07:59:00|31792.6|31772.6|31789.7|31769.7|31792.6|31772.6|31789.7|31769.7|3
1727337550000|2024-09-26 07:59:10|31791.5|31771.5|31788.5|31768.5|31792.7|31772.7|31788.5|31768.5|3
1727337560000|2024-09-26 07:59:20|31791.1|31771.1|31789.5|31769.5|31791.1|31771.1|31789.5|31769.5|4
1727337570000|2024-09-26 07:59:30|31789.6|31769.6|31791.5|31771.5|31791.5|31771.5|31789.6|31769.6|3
1727337580000|2024-09-26 07:59:40|31789.6|31769.6|31787.6|31767.6|31789.6|31769.6|31787.6|31767.6|4
1727337590000|2024-09-26 07:59:50|31789.5|31769.5|31790|31770|31790|31770|31789.5|31769.5|2
1727337600000|2024-09-26 08:00:00|31788.4|31768.4|31791|31771|31791|31771|31788.4|31768.4|5
1727337610000|2024-09-26 08:00:10|31791.6|31771.6|31792.6|31772.6|31792.6|31772.6|31791.6|31771.6|3
1727337620000|2024-09-26 08:00:20|31793.2|31773.2|31793.3|31773.3|31793.3|31773.3|31793.2|31773.2|2
1727337650000|2024-09-26 08:00:50|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1727337660000|2024-09-26 08:01:00|31793.2|31773.2|31793.1|31773.1|31793.2|31773.2|31793.1|31773.1|2
1727337680000|2024-09-26 08:01:20|31793|31773|31793|31773|31793|31773|31793|31773|1
1727337720000|2024-09-26 08:02:00|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1727337780000|2024-09-26 08:03:00|31793.9|31773.9|31795.1|31775.1|31795.1|31775.1|31793.9|31773.9|2
1727337790000|2024-09-26 08:03:10|31797.5|31777.5|31795.1|31775.1|31799.7|31779.7|31795.1|31775.1|4
1727337800000|2024-09-26 08:03:20|31797.6|31777.6|31800|31780|31800.1|31780.1|31797.6|31777.6|7
1727337810000|2024-09-26 08:03:30|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727337840000|2024-09-26 08:04:00|31800|31780|31800|31780|31800|31780|31800|31780|1
1727337870000|2024-09-26 08:04:30|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|1
1727337880000|2024-09-26 08:04:40|31800|31780|31800.1|31780.1|31800.1|31780.1|31800|31780|2
1727337970000|2024-09-26 08:06:10|31799.9|31779.9|31800|31780|31800|31780|31799.9|31779.9|2
1727337980000|2024-09-26 08:06:20|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727338050000|2024-09-26 08:07:30|31800|31780|31800|31780|31800|31780|31800|31780|1
1727338080000|2024-09-26 08:08:00|31800.1|31780.1|31799.5|31779.5|31800.1|31780.1|31799.5|31779.5|2
1727338200000|2024-09-26 08:10:00|31797.5|31777.5|31799.5|31779.5|31799.5|31779.5|31797.5|31777.5|3
1727338210000|2024-09-26 08:10:10|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727338270000|2024-09-26 08:11:10|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727338300000|2024-09-26 08:11:40|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|1
1727338310000|2024-09-26 08:11:50|31799.9|31779.9|31800.1|31780.1|31800.1|31780.1|31799.9|31779.9|2
1727338320000|2024-09-26 08:12:00|31799.9|31779.9|31800.1|31780.1|31800.1|31780.1|31799.9|31779.9|3
1727338390000|2024-09-26 08:13:10|31799|31779|31800.1|31780.1|31800.1|31780.1|31798.5|31778.5|3
1727338400000|2024-09-26 08:13:20|31799.7|31779.7|31800.1|31780.1|31800.1|31780.1|31799.7|31779.7|2
1727338440000|2024-09-26 08:14:00|31799|31779|31800.1|31780.1|31800.1|31780.1|31799|31779|3
1727338480000|2024-09-26 08:14:40|31798.6|31778.6|31800.1|31780.1|31800.1|31780.1|31796.5|31776.5|6
1727338490000|2024-09-26 08:14:50|31799.6|31779.6|31799.1|31779.1|31799.6|31779.6|31799.1|31779.1|3
1727338500000|2024-09-26 08:15:00|31798.9|31778.9|31800.1|31780.1|31800.1|31780.1|31798.9|31778.9|3
1727338510000|2024-09-26 08:15:10|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727338530000|2024-09-26 08:15:30|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727338540000|2024-09-26 08:15:40|31800.4|31780.4|31800.1|31780.1|31800.4|31780.4|31800.1|31780.1|2
1727338550000|2024-09-26 08:15:50|31798.1|31778.1|31799.5|31779.5|31799.5|31779.5|31793.9|31773.9|6
1727338570000|2024-09-26 08:16:10|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|1
1727338580000|2024-09-26 08:16:20|31798.5|31778.5|31799.8|31779.8|31799.8|31779.8|31795.9|31775.9|5
1727338590000|2024-09-26 08:16:30|31798.8|31778.8|31799.5|31779.5|31799.5|31779.5|31798.8|31778.8|3
1727338600000|2024-09-26 08:16:40|31800|31780|31800|31780|31800|31780|31800|31780|1
1727338610000|2024-09-26 08:16:50|31799.8|31779.8|31800|31780|31800|31780|31799.8|31779.8|2
1727338620000|2024-09-26 08:17:00|31799.8|31779.8|31796.1|31776.1|31799.8|31779.8|31796.1|31776.1|4
1727338630000|2024-09-26 08:17:10|31796.2|31776.2|31796.1|31776.1|31796.2|31776.2|31796.1|31776.1|2
1727338640000|2024-09-26 08:17:20|31795|31775|31792.5|31772.5|31795.1|31775.1|31789|31769|11
1727338650000|2024-09-26 08:17:30|31790.4|31770.4|31792.5|31772.5|31792.5|31772.5|31789.5|31769.5|10
1727338660000|2024-09-26 08:17:40|31790.5|31770.5|31787.5|31762.5|31792.5|31772.5|31785.1|31762.5|9
1727338670000|2024-09-26 08:17:50|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|31787.6|31762.6|1
1727338680000|2024-09-26 08:18:00|31787|31762|31787|31762|31787|31762|31787|31762|1
1727338740000|2024-09-26 08:19:00|31786.5|31761.5|31786.5|31761.5|31786.5|31761.5|31786.5|31761.5|1
1727338750000|2024-09-26 08:19:10|31786.6|31761.6|31785|31760|31786.6|31761.6|31785|31760|4
1727338760000|2024-09-26 08:19:20|31782.6|31757.6|31782.5|31757.5|31782.6|31757.6|31782.5|31757.5|2
1727338780000|2024-09-26 08:19:40|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1727338820000|2024-09-26 08:20:20|31780|31760|31780|31760|31780|31760|31780|31760|1
1727338860000|2024-09-26 08:21:00|31778.8|31758.8|31779|31759|31779|31759|31778.8|31758.8|2
1727338870000|2024-09-26 08:21:10|31778.6|31758.6|31778|31758|31778.6|31758.6|31777.6|31757.6|4
1727338880000|2024-09-26 08:21:20|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727338900000|2024-09-26 08:21:40|31777.6|31757.6|31778|31758|31778|31758|31777.6|31757.6|2
1727338920000|2024-09-26 08:22:00|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|1
1727338930000|2024-09-26 08:22:10|31777.7|31757.7|31777.7|31757.7|31777.7|31757.7|31777.7|31757.7|1
1727338960000|2024-09-26 08:22:40|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|31777.7|31757.7|3
1727338970000|2024-09-26 08:22:50|31777.7|31757.7|31778.1|31758.1|31778.1|31758.1|31777.7|31757.7|4
1727338980000|2024-09-26 08:23:00|31777.7|31757.7|31777.7|31757.7|31778.1|31758.1|31777.7|31757.7|3
1727338990000|2024-09-26 08:23:10|31778.1|31758.1|31777.7|31757.7|31778.1|31758.1|31777.7|31757.7|4
1727339000000|2024-09-26 08:23:20|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|31778.1|31758.1|1
1727339010000|2024-09-26 08:23:30|31777.7|31757.7|31778.1|31758.1|31778.1|31758.1|31777.7|31757.7|4
1727339020000|2024-09-26 08:23:40|31777.7|31757.7|31778.1|31758.1|31778.1|31758.1|31777.7|31757.7|4
1727339050000|2024-09-26 08:24:10|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1727339070000|2024-09-26 08:24:30|31779.3|31759.3|31780.1|31760.1|31780.1|31760.1|31779.3|31759.3|2
1727339090000|2024-09-26 08:24:50|31780|31760|31780|31760|31780|31760|31780|31760|1
1727339100000|2024-09-26 08:25:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727339130000|2024-09-26 08:25:30|31780.3|31760.3|31780.5|31760.5|31780.5|31760.5|31780.3|31760.3|2
1727339140000|2024-09-26 08:25:40|31780.1|31760.1|31779.9|31759.9|31780.1|31760.1|31779.9|31759.9|2
1727339150000|2024-09-26 08:25:50|31779.7|31759.7|31779.5|31759.5|31779.7|31759.7|31779.5|31759.5|2
1727339160000|2024-09-26 08:26:00|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727339180000|2024-09-26 08:26:20|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727339200000|2024-09-26 08:26:40|31779.4|31759.4|31778.9|31758.9|31779.4|31759.4|31778.9|31758.9|3
1727339210000|2024-09-26 08:26:50|31778.7|31758.7|31778.7|31758.7|31778.7|31758.7|31778.7|31758.7|1
1727339220000|2024-09-26 08:27:00|31779.1|31759.1|31778.9|31758.9|31779.1|31759.1|31778.3|31758.3|4
1727339230000|2024-09-26 08:27:10|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727339240000|2024-09-26 08:27:20|31779|31759|31779.1|31759.1|31779.1|31759.1|31779|31759|2
1727339400000|2024-09-26 08:30:00|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1727339410000|2024-09-26 08:30:10|31778.3|31758.3|31777.6|31757.6|31778.3|31758.3|31777.6|31757.6|3
1727339420000|2024-09-26 08:30:20|31778.7|31758.7|31779.1|31759.1|31779.1|31759.1|31778.7|31758.7|3
1727339430000|2024-09-26 08:30:30|31778.3|31758.3|31773.9|31753.9|31778.3|31758.3|31773.7|31753.7|8
1727339440000|2024-09-26 08:30:40|31776.8|31756.8|31773.9|31753.9|31776.8|31756.8|31773.9|31753.9|4
1727339450000|2024-09-26 08:30:50|31774.6|31754.6|31774.4|31754.4|31775.6|31755.6|31774.4|31754.4|3
1727339460000|2024-09-26 08:31:00|31775|31755|31775|31755|31775|31755|31775|31755|1
1727339470000|2024-09-26 08:31:10|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|1
1727339480000|2024-09-26 08:31:20|31774.2|31754.2|31775.1|31755.1|31775.1|31755.1|31774.2|31754.2|3
1727339500000|2024-09-26 08:31:40|31775.9|31755.9|31776.1|31756.1|31776.1|31756.1|31775.9|31755.9|3
1727339510000|2024-09-26 08:31:50|31775.3|31755.3|31775.1|31755.1|31775.3|31755.3|31775.1|31755.1|2
1727339520000|2024-09-26 08:32:00|31775.9|31755.9|31777.5|31757.5|31778.1|31758.1|31775.9|31755.9|5
1727339530000|2024-09-26 08:32:10|31778.1|31758.1|31775|31755|31778.1|31758.1|31773.9|31753.9|4
1727339560000|2024-09-26 08:32:40|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727339610000|2024-09-26 08:33:30|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|1
1727339620000|2024-09-26 08:33:40|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|1
1727339640000|2024-09-26 08:34:00|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727339680000|2024-09-26 08:34:40|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|31775.5|31755.5|1
1727339700000|2024-09-26 08:35:00|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727339950000|2024-09-26 08:39:10|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727340090000|2024-09-26 08:41:30|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|31776.2|31756.2|1
1727340110000|2024-09-26 08:41:50|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|31777.5|31757.5|1
1727340160000|2024-09-26 08:42:40|31775.7|31755.7|31771.1|31751.1|31775.7|31755.7|31770.9|31750.9|7
1727340170000|2024-09-26 08:42:50|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|1
1727340180000|2024-09-26 08:43:00|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727340190000|2024-09-26 08:43:10|31771|31751|31771|31751|31771|31751|31771|31751|1
1727340230000|2024-09-26 08:43:50|31768.8|31748.8|31767.5|31747.5|31768.8|31748.8|31767.5|31747.5|3
1727340290000|2024-09-26 08:44:50|31769.1|31749.1|31768.9|31748.9|31769.1|31749.1|31768.9|31748.9|2
1727340310000|2024-09-26 08:45:10|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727340320000|2024-09-26 08:45:20|31767.1|31747.1|31767.1|31747.1|31767.1|31747.1|31767.1|31747.1|1
1727340330000|2024-09-26 08:45:30|31767.5|31747.5|31767.7|31747.7|31767.7|31747.7|31767.5|31747.5|2
1727340340000|2024-09-26 08:45:40|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727340350000|2024-09-26 08:45:50|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|1
1727340400000|2024-09-26 08:46:40|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|1
1727340420000|2024-09-26 08:47:00|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|1
1727340450000|2024-09-26 08:47:30|31769.8|31749.8|31768.9|31748.9|31769.8|31749.8|31768.9|31748.9|3
1727340460000|2024-09-26 08:47:40|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|1
1727340470000|2024-09-26 08:47:50|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|1
1727340540000|2024-09-26 08:49:00|31767.5|31747.5|31768.9|31748.9|31768.9|31748.9|31767.5|31747.5|2
1727340560000|2024-09-26 08:49:20|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727340620000|2024-09-26 08:50:20|31769.3|31749.3|31767.5|31747.5|31769.3|31749.3|31767.5|31747.5|3
1727340700000|2024-09-26 08:51:40|31769.6|31749.6|31767.5|31747.5|31769.6|31749.6|31767.5|31747.5|2
1727340780000|2024-09-26 08:53:00|31769.6|31749.6|31767.5|31747.5|31769.6|31749.6|31767.5|31747.5|2
1727340800000|2024-09-26 08:53:20|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|1
1727340810000|2024-09-26 08:53:30|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727340820000|2024-09-26 08:53:40|31770.1|31750.1|31770.5|31750.5|31770.5|31750.5|31770.1|31750.1|2
1727340840000|2024-09-26 08:54:00|31770|31750|31770|31750|31770|31750|31770|31750|1
1727340860000|2024-09-26 08:54:20|31772.8|31752.8|31779|31754|31779|31756.5|31772.8|31752.8|3
1727340880000|2024-09-26 08:54:40|31778.5|31753.5|31778.5|31753.5|31778.5|31753.5|31778.5|31753.5|1
1727340900000|2024-09-26 08:55:00|31779|31754|31779|31754|31779|31754|31779|31754|1
1727340920000|2024-09-26 08:55:20|31781.1|31756.1|31790|31765|31790|31765|31781.1|31756.1|4
1727340930000|2024-09-26 08:55:30|31789.3|31764.3|31793|31768|31793|31768|31789.3|31764.3|3
1727340940000|2024-09-26 08:55:40|31792.3|31767.3|31793|31768|31793|31768|31792.3|31767.3|2
1727340950000|2024-09-26 08:55:50|31794.2|31769.2|31793.4|31768.4|31794.2|31769.2|31793.3|31768.3|3
1727340980000|2024-09-26 08:56:20|31793.3|31768.3|31794.2|31769.2|31794.2|31769.2|31793.3|31768.3|2
1727341000000|2024-09-26 08:56:40|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1727341010000|2024-09-26 08:56:50|31793.8|31768.8|31795|31770|31795|31770|31793.8|31768.8|5
1727341020000|2024-09-26 08:57:00|31793.8|31768.8|31795|31770|31795|31770|31793.8|31768.8|4
1727341030000|2024-09-26 08:57:10|31794.3|31769.3|31795|31770|31795|31770|31794.3|31769.3|2
1727341040000|2024-09-26 08:57:20|31794.3|31769.3|31795|31770|31795|31770|31794.3|31769.3|2
1727341050000|2024-09-26 08:57:30|31795.5|31770.5|31795.5|31770.5|31795.5|31770.5|31795.5|31770.5|1
1727341060000|2024-09-26 08:57:40|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727341090000|2024-09-26 08:58:10|31793|31773|31793|31773|31793|31773|31793|31773|1
1727341100000|2024-09-26 08:58:20|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1727341150000|2024-09-26 08:59:10|31792|31772|31792|31772|31792|31772|31792|31772|1
1727341160000|2024-09-26 08:59:20|31791.5|31771.5|31791|31771|31791.5|31771.5|31791|31771|2
1727341200000|2024-09-26 09:00:00|31789.5|31769.5|31789.1|31769.1|31789.5|31769.5|31789.1|31769.1|2
1727341210000|2024-09-26 09:00:10|31789.5|31769.5|31790.1|31770.1|31790.1|31770.1|31789.5|31769.5|2
1727341260000|2024-09-26 09:01:00|31784.4|31764.4|31784.4|31764.4|31784.4|31764.4|31784.4|31764.4|1
1727341270000|2024-09-26 09:01:10|31784.8|31764.8|31785|31760|31785|31764.8|31782.5|31760|4
1727341380000|2024-09-26 09:03:00|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727341700000|2024-09-26 09:08:20|31783.9|31763.9|31784.1|31764.1|31784.1|31764.1|31783.9|31763.9|2
1727341720000|2024-09-26 09:08:40|31783|31763|31783|31763|31783|31763|31783|31763|1
1727341770000|2024-09-26 09:09:30|31784.1|31764.1|31783.9|31763.9|31784.1|31764.1|31783.9|31763.9|2
1727341790000|2024-09-26 09:09:50|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727341800000|2024-09-26 09:10:00|31783|31763|31787|31767|31787.1|31767.1|31783|31763|6
1727341810000|2024-09-26 09:10:10|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|1
1727341830000|2024-09-26 09:10:30|31787.1|31767.1|31789.5|31769.5|31789.5|31769.5|31787.1|31767.1|3
1727341890000|2024-09-26 09:11:30|31790.4|31770.4|31790.5|31770.5|31790.5|31770.5|31790.4|31770.4|2
1727341920000|2024-09-26 09:12:00|31790.2|31770.2|31790|31770|31790.2|31770.2|31790|31770|2
1727342100000|2024-09-26 09:15:00|31787.5|31767.5|31785|31765|31787.5|31767.5|31785|31765|4
1727342120000|2024-09-26 09:15:20|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1727342160000|2024-09-26 09:16:00|31785|31765|31785.1|31765.1|31785.1|31765.1|31785|31765|2
1727342170000|2024-09-26 09:16:10|31785|31765|31785|31765|31785|31765|31785|31765|1
1727342280000|2024-09-26 09:18:00|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1727342290000|2024-09-26 09:18:10|31785|31765|31785|31765|31785|31765|31785|31765|1
1727342300000|2024-09-26 09:18:20|31783.6|31763.6|31779.7|31759.7|31783.6|31763.6|31779.7|31759.7|5
1727342310000|2024-09-26 09:18:30|31779.8|31759.8|31785.5|31760.5|31785.5|31760.5|31779.8|31758.7|5
1727342320000|2024-09-26 09:18:40|31786.1|31761.1|31785.5|31760.5|31786.5|31761.5|31785.5|31760.5|5
1727342330000|2024-09-26 09:18:50|31785.3|31760.3|31784.5|31759.5|31785.3|31760.3|31784.5|31759.5|3
1727342340000|2024-09-26 09:19:00|31783.9|31758.9|31782|31757|31783.9|31758.9|31780|31755|4
1727342350000|2024-09-26 09:19:10|31781.8|31756.8|31781.8|31756.8|31781.8|31756.8|31781.8|31756.8|1
1727342360000|2024-09-26 09:19:20|31782|31757|31782.5|31757.5|31782.5|31757.5|31782|31757|2
1727342380000|2024-09-26 09:19:40|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1727342400000|2024-09-26 09:20:00|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|31782.5|31757.5|1
1727342410000|2024-09-26 09:20:10|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|31782.6|31757.6|1
1727342420000|2024-09-26 09:20:20|31780|31760|31780|31760|31780|31760|31780|31760|1
1727342450000|2024-09-26 09:20:50|31780.4|31760.4|31780|31760|31780.4|31760.4|31779.6|31759.6|3
1727342520000|2024-09-26 09:22:00|31780.2|31760.2|31777.5|31757.5|31780.2|31760.2|31777.5|31757.5|3
1727342630000|2024-09-26 09:23:50|31778|31758|31778|31758|31778|31758|31778|31758|1
1727342800000|2024-09-26 09:26:40|31778.6|31758.6|31784.1|31764.1|31784.1|31764.1|31778.6|31758.6|10
1727342810000|2024-09-26 09:26:50|31784.3|31764.3|31784.3|31764.3|31784.3|31764.3|31784.3|31764.3|1
1727342820000|2024-09-26 09:27:00|31784|31764|31784|31764|31784|31764|31784|31764|1
1727342840000|2024-09-26 09:27:20|31784.1|31764.1|31784|31764|31784.1|31764.1|31784|31764|2
1727342850000|2024-09-26 09:27:30|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1727342860000|2024-09-26 09:27:40|31784|31764|31783.3|31763.3|31784.1|31764.1|31780|31760|5
1727342870000|2024-09-26 09:27:50|31783.2|31763.2|31783|31763|31783.2|31763.2|31783|31763|2
1727342880000|2024-09-26 09:28:00|31783.6|31763.6|31784|31764|31784|31764|31783.6|31763.6|2
1727342890000|2024-09-26 09:28:10|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|31784.1|31764.1|1
1727342950000|2024-09-26 09:29:10|31779.5|31759.5|31783|31763|31783|31763|31777.5|31757.5|5
1727342960000|2024-09-26 09:29:20|31781.5|31761.5|31780|31760|31781.5|31761.5|31780|31760|2
1727343000000|2024-09-26 09:30:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727343030000|2024-09-26 09:30:30|31780|31760|31780|31760|31780|31760|31780|31760|1
1727343040000|2024-09-26 09:30:40|31777.6|31757.6|31775.5|31755.5|31777.6|31757.6|31775.5|31755.5|2
1727343050000|2024-09-26 09:30:50|31775.4|31755.4|31775|31755|31775.4|31755.4|31775|31755|2
1727343060000|2024-09-26 09:31:00|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727343090000|2024-09-26 09:31:30|31775|31755|31775|31755|31775|31755|31775|31755|1
1727343130000|2024-09-26 09:32:10|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727343160000|2024-09-26 09:32:40|31775|31755|31775.1|31755.1|31775.1|31755.1|31775|31755|2
1727343190000|2024-09-26 09:33:10|31775|31755|31767.9|31747.9|31775|31755|31767.9|31747.9|11
1727343200000|2024-09-26 09:33:20|31770.3|31745.3|31770.7|31745.7|31770.7|31745.7|31770.3|31745.3|2
1727343210000|2024-09-26 09:33:30|31769.9|31744.9|31772.7|31747.7|31772.7|31747.7|31769.9|31744.9|5
1727343220000|2024-09-26 09:33:40|31771|31746|31772.2|31747.2|31772.7|31747.7|31771|31746|4
1727343230000|2024-09-26 09:33:50|31771|31746|31771.7|31746.7|31772.2|31747.2|31770.5|31745.5|5
1727343240000|2024-09-26 09:34:00|31770.5|31745.5|31771.7|31746.7|31771.7|31746.7|31770.5|31745.5|4
1727343250000|2024-09-26 09:34:10|31770.6|31745.6|31771|31746|31771|31746|31770.6|31745.6|4
1727343260000|2024-09-26 09:34:20|31770.6|31745.6|31771|31746|31771|31746|31770.6|31745.6|4
1727343270000|2024-09-26 09:34:30|31770.6|31745.6|31771|31746|31771|31746|31770.5|31745.5|4
1727343280000|2024-09-26 09:34:40|31770.5|31745.5|31770.5|31745.5|31770.5|31745.5|31770.5|31745.5|1
1727343310000|2024-09-26 09:35:10|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|31768.1|31748.1|1
1727343320000|2024-09-26 09:35:20|31767.9|31747.9|31768.1|31748.1|31768.1|31748.1|31767.9|31747.9|2
1727343330000|2024-09-26 09:35:30|31767.5|31747.5|31768.1|31748.1|31768.1|31748.1|31767.5|31747.5|2
1727343340000|2024-09-26 09:35:40|31767.1|31747.1|31770.4|31750.4|31770.4|31750.4|31765.8|31745.8|10
1727343370000|2024-09-26 09:36:10|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|1
1727343380000|2024-09-26 09:36:20|31770.2|31750.2|31770.2|31750.2|31770.2|31750.2|31770.2|31750.2|1
1727343390000|2024-09-26 09:36:30|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|1
1727343440000|2024-09-26 09:37:20|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727343450000|2024-09-26 09:37:30|31770|31750|31770|31750|31770|31750|31770|31750|1
1727343490000|2024-09-26 09:38:10|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727343550000|2024-09-26 09:39:10|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|1
1727343560000|2024-09-26 09:39:20|31769.8|31749.8|31770.1|31750.1|31770.1|31750.1|31769.7|31749.7|3
1727343580000|2024-09-26 09:39:40|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31768.2|31748.2|8
1727343590000|2024-09-26 09:39:50|31770.6|31750.6|31770.5|31750.5|31770.9|31750.9|31770.5|31750.5|3
1727343600000|2024-09-26 09:40:00|31770.1|31750.1|31770.1|31750.1|31770.9|31750.9|31770.1|31750.1|4
1727343610000|2024-09-26 09:40:10|31769.9|31749.9|31769|31749|31770.1|31750.1|31768.3|31748.3|12
1727343620000|2024-09-26 09:40:20|31769.7|31749.7|31770.6|31750.6|31770.6|31750.6|31769.7|31749.7|5
1727343630000|2024-09-26 09:40:30|31770|31750|31773.1|31748.1|31773.3|31752.7|31770|31748.1|8
1727343640000|2024-09-26 09:40:40|31773|31748|31772.5|31747.5|31773|31748|31772.5|31747.5|3
1727343650000|2024-09-26 09:40:50|31773.1|31748.1|31770.8|31750.8|31773.3|31750.8|31770.8|31748.1|3
1727343660000|2024-09-26 09:41:00|31770.9|31750.9|31770.1|31750.1|31770.9|31750.9|31770.1|31750.1|5
1727343670000|2024-09-26 09:41:10|31770.2|31750.2|31769.5|31749.5|31770.2|31750.2|31769.5|31749.5|3
1727343680000|2024-09-26 09:41:20|31770.1|31750.1|31769.9|31749.9|31770.1|31750.1|31769.5|31749.5|4
1727343800000|2024-09-26 09:43:20|31770.8|31750.8|31770.8|31750.8|31770.8|31750.8|31770.8|31750.8|1
1727343810000|2024-09-26 09:43:30|31770.3|31750.3|31769.4|31749.4|31770.5|31750.5|31769.3|31749.3|4
1727343820000|2024-09-26 09:43:40|31770|31750|31770.6|31750.6|31770.6|31750.6|31770|31750|4
1727343830000|2024-09-26 09:43:50|31769|31749|31770|31750|31770|31750|31769|31749|2
1727343850000|2024-09-26 09:44:10|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|4
1727343860000|2024-09-26 09:44:20|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|2
1727343870000|2024-09-26 09:44:30|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|2
1727343880000|2024-09-26 09:44:40|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|2
1727343890000|2024-09-26 09:44:50|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|4
1727343900000|2024-09-26 09:45:00|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770|31750|3
1727343910000|2024-09-26 09:45:10|31770|31750|31770|31750|31770|31750|31770|31750|1
1727343920000|2024-09-26 09:45:20|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|4
1727343930000|2024-09-26 09:45:30|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|4
1727343940000|2024-09-26 09:45:40|31770.1|31750.1|31770|31750|31770.1|31750.1|31770|31750|4
1727343950000|2024-09-26 09:45:50|31770.6|31750.6|31771|31751|31771|31751|31770.6|31750.6|4
1727343960000|2024-09-26 09:46:00|31770.6|31750.6|31770.6|31750.6|31771|31751|31770.6|31750.6|3
1727343970000|2024-09-26 09:46:10|31770.4|31750.4|31767|31747|31771|31751|31767|31747|7
1727343980000|2024-09-26 09:46:20|31766.6|31746.6|31772.7|31747.7|31772.7|31747.7|31766.1|31743.5|6
1727344000000|2024-09-26 09:46:40|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|1
1727344020000|2024-09-26 09:47:00|31772.6|31747.6|31772.6|31747.6|31772.8|31747.8|31772.6|31747.6|3
1727344040000|2024-09-26 09:47:20|31770|31750|31770|31750|31770|31750|31770|31750|1
1727344050000|2024-09-26 09:47:30|31770.5|31750.5|31770|31750|31770.5|31750.5|31770|31750|2
1727344090000|2024-09-26 09:48:10|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769|31749|3
1727344100000|2024-09-26 09:48:20|31769|31749|31769.5|31749.5|31769.5|31749.5|31769|31749|4
1727344110000|2024-09-26 09:48:30|31769|31749|31769|31749|31769|31749|31769|31749|1
1727344200000|2024-09-26 09:50:00|31769.5|31749.5|31769|31749|31769.5|31749.5|31769|31749|2
1727344220000|2024-09-26 09:50:20|31770|31750|31769|31749|31770|31750|31769|31749|2
1727344240000|2024-09-26 09:50:40|31770|31750|31769|31749|31770|31750|31769|31749|2
1727344300000|2024-09-26 09:51:40|31769.5|31749.5|31769|31749|31769.5|31749.5|31769|31749|2
1727344330000|2024-09-26 09:52:10|31770|31750|31769|31749|31770|31750|31769|31749|4
1727344340000|2024-09-26 09:52:20|31769.5|31749.5|31769|31749|31769.5|31749.5|31769|31749|2
1727344810000|2024-09-26 10:00:10|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|1
1727344870000|2024-09-26 10:01:10|31769|31749|31770|31750|31770|31750|31769|31749|2
1727344890000|2024-09-26 10:01:30|31770.4|31750.4|31770.4|31750.4|31770.4|31750.4|31770.4|31750.4|1
1727344970000|2024-09-26 10:02:50|31769.6|31749.6|31771.3|31751.3|31771.8|31751.8|31769.6|31749.6|3
1727344980000|2024-09-26 10:03:00|31770|31750|31772.3|31752.3|31772.3|31752.3|31770|31750|5
1727344990000|2024-09-26 10:03:10|31771.8|31751.8|31771.9|31751.9|31771.9|31751.9|31769.5|31749.5|6
1727345000000|2024-09-26 10:03:20|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|1
1727345020000|2024-09-26 10:03:40|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727345030000|2024-09-26 10:03:50|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345040000|2024-09-26 10:04:00|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345050000|2024-09-26 10:04:10|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345060000|2024-09-26 10:04:20|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345070000|2024-09-26 10:04:30|31771.5|31751.5|31771.5|31751.5|31771.5|31751.5|31771|31751|3
1727345080000|2024-09-26 10:04:40|31771|31751|31771|31751|31771.5|31751.5|31771|31751|3
1727345090000|2024-09-26 10:04:50|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345100000|2024-09-26 10:05:00|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345110000|2024-09-26 10:05:10|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345120000|2024-09-26 10:05:20|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345130000|2024-09-26 10:05:30|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345140000|2024-09-26 10:05:40|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|4
1727345150000|2024-09-26 10:05:50|31771.5|31751.5|31771|31751|31771.5|31751.5|31771|31751|2
1727345160000|2024-09-26 10:06:00|31771.5|31751.5|31771.5|31751.5|31771.5|31751.5|31771.5|31751.5|1
1727345180000|2024-09-26 10:06:20|31770.8|31750.8|31771.5|31751.5|31771.5|31751.5|31770.8|31750.8|2
1727345290000|2024-09-26 10:08:10|31771|31751|31771|31751|31771|31751|31771|31751|1
1727345310000|2024-09-26 10:08:30|31768|31748|31767.3|31731|31768|31748|31758.5|31730.7|8
1727345320000|2024-09-26 10:08:40|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|1
1727345380000|2024-09-26 10:09:40|31761.4|31736.4|31760|31735|31761.4|31736.4|31760|31735|3
1727345390000|2024-09-26 10:09:50|31760.4|31735.4|31759.5|31734.5|31761.2|31736.2|31759.5|31734.5|5
1727345400000|2024-09-26 10:10:00|31761.2|31736.2|31759|31734|31761.2|31736.2|31758.5|31733.5|4
1727345410000|2024-09-26 10:10:10|31758.5|31733.5|31756.7|31731.7|31758.5|31733.5|31756.3|31731.3|5
1727345420000|2024-09-26 10:10:20|31756|31731|31755|31730|31757.7|31732.7|31755|31730|6
1727345430000|2024-09-26 10:10:30|31755.3|31730.3|31753.5|31728.5|31755.3|31730.3|31753.5|31728.5|4
1727345440000|2024-09-26 10:10:40|31752.5|31727.5|31751.5|31726.5|31752.5|31727.5|31751.5|31726.5|2
1727345450000|2024-09-26 10:10:50|31751|31726|31750.9|31725.9|31751|31726|31750.9|31725.9|2
1727345500000|2024-09-26 10:11:40|31752.5|31727.5|31754.5|31729.5|31754.5|31729.5|31752.5|31727.5|3
1727345510000|2024-09-26 10:11:50|31755|31730|31755|31730|31755|31730|31755|31730|1
1727345530000|2024-09-26 10:12:10|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|1
1727345570000|2024-09-26 10:12:50|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|1
1727345600000|2024-09-26 10:13:20|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|1
1727345610000|2024-09-26 10:13:30|31753|31728|31753|31728|31753|31728|31753|31728|1
1727345620000|2024-09-26 10:13:40|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1727345640000|2024-09-26 10:14:00|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1727345680000|2024-09-26 10:14:40|31750.4|31725.4|31750.6|31725.6|31750.6|31725.6|31750|31725|3
1727345690000|2024-09-26 10:14:50|31750|31725|31750.6|31725.6|31750.6|31725.6|31750|31725|2
1727345730000|2024-09-26 10:15:30|31751|31726|31750.6|31725.6|31751|31726|31750.6|31725.6|4
1727345740000|2024-09-26 10:15:40|31751|31726|31750.6|31725.6|31751|31726|31750.6|31725.6|2
1727345750000|2024-09-26 10:15:50|31751|31726|31750.6|31725.6|31751|31726|31750.6|31725.6|2
1727345760000|2024-09-26 10:16:00|31748|31728|31749.1|31729.1|31749.2|31729.2|31748|31728|6
1727345790000|2024-09-26 10:16:30|31749.5|31729.5|31749.1|31729.1|31749.5|31729.5|31749.1|31729.1|2
1727345800000|2024-09-26 10:16:40|31748.5|31728.5|31748.1|31728.1|31748.5|31728.5|31748.1|31728.1|2
1727345810000|2024-09-26 10:16:50|31747.5|31727.5|31746.5|31726.5|31747.5|31727.5|31746.5|31726.5|3
1727345820000|2024-09-26 10:17:00|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1727345830000|2024-09-26 10:17:10|31745.5|31725.5|31745.1|31725.1|31745.5|31725.5|31745.1|31725.1|2
1727345880000|2024-09-26 10:18:00|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|31744.5|31724.5|1
1727345890000|2024-09-26 10:18:10|31745.1|31725.1|31745.5|31725.5|31745.5|31725.5|31745.1|31725.1|2
1727345910000|2024-09-26 10:18:30|31743.3|31723.3|31742.7|31700.7|31743.3|31723.3|31733.8|31700.7|13
1727345920000|2024-09-26 10:18:40|31745|31703|31742.7|31700.9|31748|31706|31742.3|31700.3|10
1727345930000|2024-09-26 10:18:50|31741.3|31701.2|31740.2|31715.2|31741.3|31715.2|31733.8|31701.2|4
1727345940000|2024-09-26 10:19:00|31745.8|31709.5|31741|31716|31745.8|31716|31740.7|31709.5|3
1727345960000|2024-09-26 10:19:20|31742.2|31717.2|31743.3|31718.3|31752.4|31718.3|31741.3|31713.6|4
1727345970000|2024-09-26 10:19:30|31744.2|31719.2|31743.3|31718.3|31744.2|31719.2|31743.3|31718.3|2
1727345990000|2024-09-26 10:19:50|31744.2|31719.2|31743.3|31718.3|31744.2|31719.2|31743.3|31718.3|2
1727346000000|2024-09-26 10:20:00|31744|31719|31744|31719|31744.7|31719.7|31744|31719|3
1727346010000|2024-09-26 10:20:10|31745.2|31720.2|31744|31719|31745.2|31720.2|31744|31719|2
1727346020000|2024-09-26 10:20:20|31744.7|31719.7|31744|31719|31744.7|31719.7|31744|31719|2
1727346030000|2024-09-26 10:20:30|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1727346040000|2024-09-26 10:20:40|31744.7|31719.7|31744|31719|31744.7|31719.7|31743.5|31718.5|4
1727346050000|2024-09-26 10:20:50|31744.7|31719.7|31745|31720|31745.7|31720.7|31744|31719|5
1727346070000|2024-09-26 10:21:10|31745.5|31720.5|31745.5|31720.5|31745.5|31720.5|31745.5|31720.5|1
1727346080000|2024-09-26 10:21:20|31746|31721|31745.5|31720.5|31746|31721|31745.5|31720.5|2
1727346090000|2024-09-26 10:21:30|31744.5|31719.5|31744.5|31719.5|31744.5|31719.5|31744.5|31719.5|1
1727346100000|2024-09-26 10:21:40|31746.2|31721.2|31745.5|31720.5|31746.2|31721.2|31745.5|31720.5|2
1727346110000|2024-09-26 10:21:50|31746.7|31721.7|31746|31721|31746.7|31721.7|31745.5|31720.5|5
1727346120000|2024-09-26 10:22:00|31745.5|31720.5|31747.7|31722.7|31747.7|31722.7|31745.5|31720.5|4
1727346130000|2024-09-26 10:22:10|31746.5|31721.5|31748.5|31723.5|31748.7|31723.7|31746.5|31721.5|5
1727346140000|2024-09-26 10:22:20|31749|31724|31748.5|31723.5|31749|31724|31748.5|31723.5|4
1727346150000|2024-09-26 10:22:30|31748.6|31723.6|31750.6|31725.6|31750.6|31725.6|31748.6|31723.6|3
1727346160000|2024-09-26 10:22:40|31750.5|31725.5|31751.7|31726.7|31751.7|31726.7|31749.5|31724.5|4
1727346170000|2024-09-26 10:22:50|31751|31726|31747.3|31722.3|31751|31726|31746.9|31721.9|15
1727346180000|2024-09-26 10:23:00|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|31747.7|31722.7|1
1727346320000|2024-09-26 10:25:20|31748.6|31723.6|31746.6|31721.6|31748.6|31723.6|31746.6|31721.6|2
1727346350000|2024-09-26 10:25:50|31745.6|31720.6|31742.5|31722.5|31745.6|31722.5|31742.5|31720.3|4
1727346360000|2024-09-26 10:26:00|31742|31722|31742|31722|31742|31722|31742|31722|1
1727346370000|2024-09-26 10:26:10|31742.5|31722.5|31742|31722|31742.5|31722.5|31742|31722|2
1727346390000|2024-09-26 10:26:30|31741.5|31721.5|31740.5|31720.5|31741.5|31721.5|31740.5|31720.5|2
1727346400000|2024-09-26 10:26:40|31742.2|31722.2|31739.5|31719.5|31744.2|31722.2|31739.5|31719.2|6
1727346420000|2024-09-26 10:27:00|31741.2|31721.2|31741.5|31721.5|31741.7|31721.7|31740.5|31720.5|4
1727346430000|2024-09-26 10:27:10|31742.2|31722.2|31741|31721|31742.2|31722.2|31741|31721|3
1727346460000|2024-09-26 10:27:40|31741.5|31721.5|31741|31721|31741.5|31721.5|31741|31721|2
1727346470000|2024-09-26 10:27:50|31740.5|31720.5|31738.5|31718.5|31740.5|31720.5|31738.4|31718.4|7
1727346510000|2024-09-26 10:28:30|31738|31718|31737.4|31717.4|31738|31718|31737.4|31717.4|2
1727346520000|2024-09-26 10:28:40|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|31737.5|31717.5|1
1727346540000|2024-09-26 10:29:00|31737|31717|31737.5|31717.5|31737.5|31717.5|31737|31717|2
1727346550000|2024-09-26 10:29:10|31737|31717|31737|31717|31737|31717|31737|31717|1
1727346560000|2024-09-26 10:29:20|31738.2|31718.2|31738|31718|31738.2|31718.2|31738|31718|2
1727346580000|2024-09-26 10:29:40|31737|31717|31737|31717|31737|31717|31737|31717|1
1727346610000|2024-09-26 10:30:10|31738.7|31718.7|31739.5|31719.5|31739.5|31719.5|31738.5|31718.5|4
1727346620000|2024-09-26 10:30:20|31739.4|31719.4|31739.4|31719.4|31739.4|31719.4|31739.4|31719.4|1
1727346630000|2024-09-26 10:30:30|31739|31719|31739|31719|31739|31719|31739|31719|1
1727346640000|2024-09-26 10:30:40|31739.4|31719.4|31739.4|31719.4|31739.4|31719.4|31739.4|31719.4|1
1727346660000|2024-09-26 10:31:00|31740.5|31720.5|31737.6|31717.6|31740.5|31720.5|31737.6|31717.6|2
1727346670000|2024-09-26 10:31:10|31737.7|31717.7|31739.1|31719.1|31739.1|31719.1|31737.7|31717.7|3
1727346680000|2024-09-26 10:31:20|31739.3|31719.3|31740.1|31720.1|31740.3|31720.3|31739.3|31719.3|3
1727346700000|2024-09-26 10:31:40|31739.7|31719.7|31741.3|31721.3|31741.3|31721.3|31738.3|31718.3|6
1727346710000|2024-09-26 10:31:50|31738.3|31718.3|31738.6|31718.6|31738.6|31718.6|31738.2|31718.2|3
1727346720000|2024-09-26 10:32:00|31738.5|31718.5|31740|31720|31740|31720|31738.5|31718.5|2
1727346730000|2024-09-26 10:32:10|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|1
1727346770000|2024-09-26 10:32:50|31740|31720|31740|31720|31740|31720|31740|31720|1
1727346890000|2024-09-26 10:34:50|31739.4|31719.4|31739.4|31719.4|31739.4|31719.4|31739.4|31719.4|1
1727346920000|2024-09-26 10:35:20|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|1
1727346930000|2024-09-26 10:35:30|31740.5|31720.5|31741|31721|31741.5|31721.5|31740.5|31720.5|6
1727346950000|2024-09-26 10:35:50|31739.8|31719.8|31737.5|31717.5|31740.6|31720.6|31736.8|31716.8|6
1727346960000|2024-09-26 10:36:00|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|1
1727346990000|2024-09-26 10:36:30|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|1
1727347010000|2024-09-26 10:36:50|31738|31718|31738|31718|31738|31718|31738|31718|1
1727347020000|2024-09-26 10:37:00|31738.4|31718.4|31738|31718|31738.4|31718.4|31738|31718|2
1727347080000|2024-09-26 10:38:00|31739.2|31719.2|31739.5|31719.5|31739.5|31719.5|31739.2|31719.2|2
1727347230000|2024-09-26 10:40:30|31738.8|31718.8|31739.5|31719.5|31739.5|31719.5|31738.8|31718.8|2
1727347570000|2024-09-26 10:46:10|31738.8|31718.8|31739.5|31719.5|31739.5|31719.5|31738.8|31718.8|4
1727347580000|2024-09-26 10:46:20|31738.8|31718.8|31738.8|31718.8|31739.5|31719.5|31738.8|31718.8|3
1727347590000|2024-09-26 10:46:30|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|31738.8|31718.8|3
1727347600000|2024-09-26 10:46:40|31738.8|31718.8|31739.5|31719.5|31739.5|31719.5|31738.8|31718.8|6
1727347620000|2024-09-26 10:47:00|31738.8|31718.8|31739.5|31719.5|31739.5|31719.5|31738.8|31718.8|2
1727348140000|2024-09-26 10:55:40|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|1
1727348150000|2024-09-26 10:55:50|31738|31718|31737.5|31717.5|31738|31718|31737.5|31717.5|2
1727348290000|2024-09-26 10:58:10|31737|31717|31736.5|31716.5|31737|31717|31736.5|31716.5|2
1727348400000|2024-09-26 11:00:00|31736.2|31716.2|31732.7|31697.4|31738.7|31716.2|31724.3|31697.4|14
1727348410000|2024-09-26 11:00:10|31735.7|31700.4|31728.1|31703.1|31739.2|31707.5|31728.1|31698.9|5
1727348420000|2024-09-26 11:00:20|31728.2|31703.2|31730.5|31705.5|31731.5|31706.5|31728.2|31703.2|6
1727348430000|2024-09-26 11:00:30|31726.1|31701.1|31726.1|31701.1|31726.1|31701.1|31726.1|31701.1|1
1727348450000|2024-09-26 11:00:50|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|1
1727348470000|2024-09-26 11:01:10|31725.4|31700.4|31725.4|31700.4|31725.4|31700.4|31725.4|31700.4|1
1727348490000|2024-09-26 11:01:30|31725.3|31700.3|31725.3|31700.3|31725.3|31700.3|31725.3|31700.3|1
1727348500000|2024-09-26 11:01:40|31724.8|31699.8|31724.8|31699.8|31724.8|31699.8|31724.8|31699.8|1
1727348510000|2024-09-26 11:01:50|31724.3|31699.3|31724.4|31699.4|31724.4|31699.4|31724.3|31699.3|2
1727348520000|2024-09-26 11:02:00|31723.8|31698.8|31723.8|31698.8|31723.8|31698.8|31723.8|31698.8|1
1727348540000|2024-09-26 11:02:20|31723.4|31698.4|31723.3|31698.3|31723.4|31698.4|31723.3|31698.3|2
1727348560000|2024-09-26 11:02:40|31720.4|31695.4|31723|31698|31723|31698|31720.4|31695.4|2
1727348570000|2024-09-26 11:02:50|31720|31695|31720|31695|31720|31695|31720|31695|1
1727348580000|2024-09-26 11:03:00|31719.6|31694.6|31719.5|31694.5|31719.6|31694.6|31719.5|31694.5|2
1727348590000|2024-09-26 11:03:10|31721.9|31696.9|31717|31697|31721.9|31699.4|31717|31696.9|3
1727348600000|2024-09-26 11:03:20|31717.2|31697.2|31716.8|31696.8|31717.2|31697.2|31716.8|31696.8|3
1727348610000|2024-09-26 11:03:30|31717.2|31697.2|31719|31699|31719|31699|31716.8|31696.8|3
1727348620000|2024-09-26 11:03:40|31720|31700|31720|31700|31720|31700|31720|31700|1
1727348630000|2024-09-26 11:03:50|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1727348650000|2024-09-26 11:04:10|31717|31697|31717|31697|31717|31697|31717|31697|1
1727348660000|2024-09-26 11:04:20|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|1
1727348670000|2024-09-26 11:04:30|31719|31699|31719|31699|31719|31699|31719|31699|1
1727348710000|2024-09-26 11:05:10|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|1
1727348750000|2024-09-26 11:05:50|31719|31699|31718.5|31698.5|31719|31699|31718.5|31698.5|2
1727348790000|2024-09-26 11:06:30|31719|31699|31719|31699|31719|31699|31718.5|31698.5|3
1727348800000|2024-09-26 11:06:40|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|31718.5|31698.5|1
1727348810000|2024-09-26 11:06:50|31719|31699|31718.5|31698.5|31719|31699|31718.5|31698.5|2
1727348820000|2024-09-26 11:07:00|31719|31699|31718.5|31698.5|31719|31699|31718.5|31698.5|2
1727348830000|2024-09-26 11:07:10|31719.5|31699.5|31718.5|31698.5|31719.5|31699.5|31718.5|31698.5|4
1727348840000|2024-09-26 11:07:20|31719.5|31699.5|31718.5|31698.5|31719.5|31699.5|31718.5|31698.5|4
1727348850000|2024-09-26 11:07:30|31719.5|31699.5|31718.5|31698.5|31719.5|31699.5|31718.5|31698.5|4
1727348860000|2024-09-26 11:07:40|31719.5|31699.5|31718.5|31698.5|31719.5|31699.5|31718.5|31698.5|5
1727348870000|2024-09-26 11:07:50|31720|31700|31718.5|31698.5|31720|31700|31718.5|31698.5|2
1727348890000|2024-09-26 11:08:10|31720|31700|31718.5|31698.5|31720|31700|31718.5|31698.5|2
1727348900000|2024-09-26 11:08:20|31720|31700|31718.5|31698.5|31720|31700|31718.5|31698.5|2
1727349000000|2024-09-26 11:10:00|31720.5|31700.5|31718.5|31698.5|31720.5|31700.5|31718.5|31698.5|2
1727349010000|2024-09-26 11:10:10|31720|31700|31708.8|31683.8|31720|31700|31708.5|31683.8|10
1727349020000|2024-09-26 11:10:20|31709.7|31684.7|31709.7|31684.7|31709.7|31684.7|31709.7|31684.7|1
1727349030000|2024-09-26 11:10:30|31706.5|31681.5|31697.7|31672.7|31706.5|31681.5|31697.2|31672.2|8
1727349040000|2024-09-26 11:10:40|31696.6|31671.6|31694.5|31669.5|31696.6|31671.6|31694|31669|7
1727349050000|2024-09-26 11:10:50|31693.8|31668.8|31692.9|31667.9|31697.5|31672.5|31692|31667|14
1727349060000|2024-09-26 11:11:00|31694.2|31669.2|31693.6|31668.6|31694.2|31669.2|31693.6|31668.6|2
1727349070000|2024-09-26 11:11:10|31694.2|31669.2|31692.9|31667.9|31694.7|31669.7|31690.4|31665.4|10
1727349090000|2024-09-26 11:11:30|31693.7|31668.7|31693.4|31668.4|31693.7|31668.7|31692.6|31667.6|7
1727349100000|2024-09-26 11:11:40|31693.7|31668.7|31692.6|31667.6|31694.2|31669.2|31691.9|31666.9|12
1727349110000|2024-09-26 11:11:50|31692.7|31667.7|31692.7|31667.7|31692.9|31667.9|31692.1|31667.1|6
1727349120000|2024-09-26 11:12:00|31692|31667|31692.3|31667.3|31692.8|31667.8|31692|31667|5
1727349130000|2024-09-26 11:12:10|31692.8|31667.8|31693|31668|31693.7|31668.7|31692.6|31667.6|6
1727349140000|2024-09-26 11:12:20|31693.7|31668.7|31692.8|31667.8|31693.7|31668.7|31691|31666|6
1727349150000|2024-09-26 11:12:30|31693|31668|31692.5|31667.5|31693.7|31668.7|31692.5|31667.5|9
1727349160000|2024-09-26 11:12:40|31693.7|31668.7|31692|31667|31693.7|31668.7|31692|31667|3
1727349170000|2024-09-26 11:12:50|31692.9|31667.9|31692|31667|31693.7|31668.7|31692|31667|7
1727349180000|2024-09-26 11:13:00|31693.7|31668.7|31692|31667|31693.7|31668.7|31692|31667|4
1727349190000|2024-09-26 11:13:10|31692.8|31667.8|31691.6|31666.6|31693.7|31668.7|31691|31666|9
1727349200000|2024-09-26 11:13:20|31693.1|31668.1|31697.9|31677.9|31701|31677.9|31693.1|31668.1|7
1727349210000|2024-09-26 11:13:30|31700.3|31675.3|31700.3|31675.3|31700.5|31675.5|31700.3|31675.3|3
1727349230000|2024-09-26 11:13:50|31700.4|31675.4|31700.4|31675.4|31700.4|31675.4|31700.4|31675.4|1
1727349250000|2024-09-26 11:14:10|31701.6|31676.6|31700.4|31675.4|31701.6|31676.6|31700.4|31675.4|2
1727349260000|2024-09-26 11:14:20|31701|31676|31700.6|31675.6|31701.6|31676.6|31700.6|31675.6|3
1727349270000|2024-09-26 11:14:30|31701.6|31676.6|31701|31676|31701.6|31676.6|31700.4|31675.4|4
1727349290000|2024-09-26 11:14:50|31701.5|31676.5|31700.3|31675.3|31701.5|31676.5|31700.3|31675.3|2
1727349310000|2024-09-26 11:15:10|31701|31676|31702|31677|31702|31677|31701|31676|5
1727349320000|2024-09-26 11:15:20|31701.6|31676.6|31701|31676|31701.6|31676.6|31701|31676|4
1727349330000|2024-09-26 11:15:30|31701.6|31676.6|31700.4|31675.4|31702|31677|31700|31675|6
1727349350000|2024-09-26 11:15:50|31702|31677|31701|31676|31702|31677|31701|31676|3
1727349360000|2024-09-26 11:16:00|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|1
1727349510000|2024-09-26 11:18:30|31699.5|31679.5|31699.1|31679.1|31699.5|31679.5|31699.1|31679.1|2
1727349520000|2024-09-26 11:18:40|31699.5|31679.5|31699.1|31679.1|31699.5|31679.5|31699.1|31679.1|2
1727349560000|2024-09-26 11:19:20|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|1
1727349570000|2024-09-26 11:19:30|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1727349600000|2024-09-26 11:20:00|31696.1|31676.1|31691.1|31671.1|31697.1|31677.1|31691.1|31671.1|5
1727349610000|2024-09-26 11:20:10|31690.5|31670.5|31692.5|31667.5|31693|31670.5|31690.5|31667.5|3
1727349620000|2024-09-26 11:20:20|31692.4|31667.4|31692.4|31667.4|31692.4|31667.4|31692.4|31667.4|1
1727349640000|2024-09-26 11:20:40|31692.6|31667.6|31695|31670|31695|31670|31692.6|31667.6|2
1727349650000|2024-09-26 11:20:50|31693|31668|31691.3|31666.3|31693|31668|31691.3|31666.3|3
1727349660000|2024-09-26 11:21:00|31690.5|31665.5|31689.3|31664.3|31690.5|31665.5|31689.3|31664.3|3
1727349670000|2024-09-26 11:21:10|31690|31665|31690|31665|31690|31665|31690|31665|1
1727349760000|2024-09-26 11:22:40|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1727349780000|2024-09-26 11:23:00|31688.5|31668.5|31691.5|31671.5|31691.5|31671.5|31688.5|31668.5|3
1727349800000|2024-09-26 11:23:20|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|1
1727349860000|2024-09-26 11:24:20|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|1
1727349890000|2024-09-26 11:24:50|31692.5|31672.5|31693.5|31673.5|31693.5|31673.5|31692.5|31672.5|2
1727349960000|2024-09-26 11:26:00|31693.1|31673.1|31692.5|31672.5|31693.1|31673.1|31692.5|31672.5|2
1727349970000|2024-09-26 11:26:10|31693.1|31673.1|31693.5|31673.5|31693.5|31673.5|31693.1|31673.1|2
1727350070000|2024-09-26 11:27:50|31694.5|31674.5|31697|31677|31697|31677|31694.5|31674.5|2
1727350080000|2024-09-26 11:28:00|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|31697.1|31677.1|1
1727350100000|2024-09-26 11:28:20|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1727350140000|2024-09-26 11:29:00|31698|31678|31698|31678|31698|31678|31698|31678|1
1727350160000|2024-09-26 11:29:20|31697.5|31677.5|31696.1|31676.1|31697.5|31677.5|31692.5|31672.5|7
1727350170000|2024-09-26 11:29:30|31696.5|31676.5|31694.5|31674.5|31697.1|31677.1|31694.5|31674.5|4
1727350180000|2024-09-26 11:29:40|31695.1|31675.1|31695.6|31675.6|31695.7|31675.7|31695.1|31675.1|4
1727350190000|2024-09-26 11:29:50|31695.8|31675.8|31695.6|31675.6|31695.8|31675.8|31695.6|31675.6|2
1727350200000|2024-09-26 11:30:00|31695.5|31675.5|31696.1|31676.1|31696.1|31676.1|31695.5|31675.5|4
1727350210000|2024-09-26 11:30:10|31696.4|31676.4|31696.8|31676.8|31696.8|31676.8|31696.4|31676.4|3
1727350220000|2024-09-26 11:30:20|31697|31677|31697|31677|31697|31677|31697|31677|1
1727350230000|2024-09-26 11:30:30|31696.6|31676.6|31697|31677|31697|31677|31696.6|31676.6|2
1727350270000|2024-09-26 11:31:10|31696.5|31676.5|31696.4|31676.4|31696.5|31676.5|31696.4|31676.4|2
1727350280000|2024-09-26 11:31:20|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1727350290000|2024-09-26 11:31:30|31697|31677|31696.5|31676.5|31697|31677|31694|31674|4
1727350300000|2024-09-26 11:31:40|31696|31676|31696|31676|31696|31676|31696|31676|1
1727350310000|2024-09-26 11:31:50|31695.8|31675.8|31695|31675|31695.8|31675.8|31695|31675|3
1727350340000|2024-09-26 11:32:20|31694.5|31674.5|31694|31674|31694.5|31674.5|31694|31674|2
1727350350000|2024-09-26 11:32:30|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1727350380000|2024-09-26 11:33:00|31693.4|31673.4|31693.4|31673.4|31693.4|31673.4|31693.4|31673.4|1
1727350410000|2024-09-26 11:33:30|31692|31672|31690.5|31670.5|31692|31672|31690.5|31670.5|2
1727350490000|2024-09-26 11:34:50|31691|31671|31691|31671|31691|31671|31691|31671|1
1727350580000|2024-09-26 11:36:20|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1727350650000|2024-09-26 11:37:30|31692|31672|31692|31672|31692|31672|31692|31672|1
1727350740000|2024-09-26 11:39:00|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1727350760000|2024-09-26 11:39:20|31691|31671|31687.6|31667.6|31691|31671|31687.6|31667.6|2
1727350770000|2024-09-26 11:39:30|31686.8|31666.8|31687.7|31667.7|31688.2|31668.2|31684.5|31664.5|8
1727350780000|2024-09-26 11:39:40|31687.9|31667.9|31687.5|31667.5|31687.9|31667.9|31684.5|31664.5|4
1727350790000|2024-09-26 11:39:50|31684.5|31664.5|31680|31655|31684.5|31664.5|31677.3|31654.5|5
1727350800000|2024-09-26 11:40:00|31680.5|31655.5|31681.5|31656.5|31682|31657|31680.5|31655.5|5
1727350810000|2024-09-26 11:40:10|31682|31657|31685|31660|31685|31660|31679|31654|5
1727350840000|2024-09-26 11:40:40|31684|31659|31684|31659|31684|31659|31684|31659|1
1727350860000|2024-09-26 11:41:00|31682|31657|31680.9|31655.9|31682|31657|31680.9|31655.9|3
1727350870000|2024-09-26 11:41:10|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|1
1727350880000|2024-09-26 11:41:20|31679|31654|31679|31654|31679|31654|31679|31654|1
1727350900000|2024-09-26 11:41:40|31679.6|31654.6|31684.9|31659.9|31684.9|31659.9|31679.6|31654.6|3
1727350910000|2024-09-26 11:41:50|31685|31660|31682.5|31662.5|31685|31662.5|31682.5|31659.9|4
1727350950000|2024-09-26 11:42:30|31682.1|31662.1|31682.1|31662.1|31682.1|31662.1|31682.1|31662.1|1
1727350960000|2024-09-26 11:42:40|31682|31662|31682.4|31662.4|31682.4|31662.4|31682|31662|2
1727350970000|2024-09-26 11:42:50|31681.9|31661.9|31681|31661|31681.9|31661.9|31681|31661|2
1727350990000|2024-09-26 11:43:10|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|31681.1|31661.1|1
1727351030000|2024-09-26 11:43:50|31690.2|31670.2|31694.1|31674.1|31695.7|31675.7|31690.2|31670.2|6
1727351040000|2024-09-26 11:44:00|31694|31674|31694.1|31674.1|31694.1|31674.1|31694|31674|2
1727351060000|2024-09-26 11:44:20|31694|31674|31694|31674|31694|31674|31694|31674|1
1727351070000|2024-09-26 11:44:30|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1727351100000|2024-09-26 11:45:00|31695.1|31675.1|31692.5|31672.5|31696.5|31676.5|31692.5|31672.5|4
1727351280000|2024-09-26 11:48:00|31691.5|31671.5|31688.5|31668.5|31691.5|31671.5|31688.5|31668.5|3
1727351300000|2024-09-26 11:48:20|31688.8|31668.8|31689.1|31669.1|31689.1|31669.1|31688.8|31668.8|3
1727351320000|2024-09-26 11:48:40|31688.5|31668.5|31688.5|31668.5|31688.5|31668.5|31688.5|31668.5|1
1727351340000|2024-09-26 11:49:00|31688.9|31668.9|31689.1|31669.1|31689.1|31669.1|31688.9|31668.9|2
1727351350000|2024-09-26 11:49:10|31688.5|31668.5|31681.5|31661.5|31689.1|31669.1|31681.5|31661.5|12
1727351360000|2024-09-26 11:49:20|31682|31662|31682|31662|31682.1|31662.1|31682|31662|3
1727351380000|2024-09-26 11:49:40|31681.6|31661.6|31679.4|31659.4|31681.6|31661.6|31677.6|31657.6|6
1727351390000|2024-09-26 11:49:50|31679.9|31659.9|31684|31664|31684|31664|31679.9|31659.9|10
1727351400000|2024-09-26 11:50:00|31684.4|31664.4|31685.6|31665.6|31685.7|31665.7|31684.4|31664.4|3
1727351410000|2024-09-26 11:50:10|31685.8|31665.8|31686.4|31666.4|31686.4|31666.4|31685.8|31665.8|2
1727351420000|2024-09-26 11:50:20|31686.8|31666.8|31685.4|31665.4|31686.8|31666.8|31685.1|31665.1|3
1727351430000|2024-09-26 11:50:30|31685.3|31665.3|31685.3|31665.3|31685.3|31665.3|31685.3|31665.3|1
1727351440000|2024-09-26 11:50:40|31685.1|31665.1|31684.8|31664.8|31685.1|31665.1|31684.8|31664.8|2
1727351460000|2024-09-26 11:51:00|31684.9|31664.9|31684.9|31664.9|31684.9|31664.9|31684.9|31664.9|1
1727351470000|2024-09-26 11:51:10|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|1
1727351490000|2024-09-26 11:51:30|31684.7|31664.7|31684.6|31664.6|31684.8|31664.8|31684.6|31664.6|3
1727351510000|2024-09-26 11:51:50|31684.7|31664.7|31684.7|31664.7|31684.7|31664.7|31684.6|31664.6|3
1727351520000|2024-09-26 11:52:00|31684.5|31664.5|31678.2|31653.2|31684.5|31664.5|31673.3|31650.2|15
1727351530000|2024-09-26 11:52:10|31677.8|31652.8|31681.3|31656.3|31681.7|31656.7|31677.8|31652.8|7
1727351540000|2024-09-26 11:52:20|31681.7|31656.7|31682.7|31657.7|31682.7|31657.7|31680.2|31655.2|8
1727351550000|2024-09-26 11:52:30|31681.6|31656.6|31685|31660|31685|31660|31681.6|31656.6|5
1727351560000|2024-09-26 11:52:40|31684.2|31659.2|31684.5|31659.5|31684.5|31659.5|31684.2|31659.2|3
1727351570000|2024-09-26 11:52:50|31685|31660|31687|31662|31687|31662|31685|31660|4
1727351580000|2024-09-26 11:53:00|31686.7|31661.7|31685.9|31660.9|31686.7|31661.7|31685.9|31660.9|3
1727351590000|2024-09-26 11:53:10|31686.5|31661.5|31686.7|31661.7|31686.7|31661.7|31686.5|31661.5|3
1727351600000|2024-09-26 11:53:20|31686.5|31661.5|31686.5|31661.5|31686.5|31661.5|31686.5|31661.5|1
1727351610000|2024-09-26 11:53:30|31686.9|31661.9|31686.9|31661.9|31686.9|31661.9|31686.9|31661.9|1
1727351620000|2024-09-26 11:53:40|31686|31661|31686|31661|31686|31661|31686|31661|1
1727351630000|2024-09-26 11:53:50|31686.6|31661.6|31686.6|31661.6|31687|31662|31686.6|31661.6|6
1727351640000|2024-09-26 11:54:00|31686.5|31661.5|31685.8|31660.8|31686.5|31661.5|31685.8|31660.8|3
1727351650000|2024-09-26 11:54:10|31685.7|31660.7|31686|31661|31686|31661|31685.7|31660.7|2
1727351660000|2024-09-26 11:54:20|31687|31662|31686.9|31661.9|31687|31662|31686.5|31661.5|5
1727351670000|2024-09-26 11:54:30|31686.5|31661.5|31687.5|31662.5|31687.5|31662.5|31686.5|31661.5|3
1727351680000|2024-09-26 11:54:40|31688|31663|31688|31663|31688|31663|31688|31663|1
1727351690000|2024-09-26 11:54:50|31687.7|31662.7|31687.9|31662.9|31688|31663|31687.7|31662.7|4
1727351700000|2024-09-26 11:55:00|31685.4|31665.4|31685.4|31665.4|31685.4|31665.4|31685.4|31665.4|1
1727351710000|2024-09-26 11:55:10|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|1
1727351720000|2024-09-26 11:55:20|31685.9|31665.9|31690.5|31670.5|31690.5|31670.5|31685.9|31665.9|8
1727351730000|2024-09-26 11:55:30|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1727351750000|2024-09-26 11:55:50|31689.3|31669.3|31689|31669|31689.3|31669.3|31689|31669|3
1727351760000|2024-09-26 11:56:00|31689.4|31669.4|31689|31669|31690|31670|31689|31669|4
1727351770000|2024-09-26 11:56:10|31689.4|31669.4|31689.8|31669.8|31690|31670|31689.4|31669.4|4
1727351780000|2024-09-26 11:56:20|31690|31670|31690.6|31670.6|31690.6|31670.6|31690|31670|2
1727351790000|2024-09-26 11:56:30|31690.2|31670.2|31690|31670|31690.2|31670.2|31690|31670|2
1727351810000|2024-09-26 11:56:50|31690.1|31670.1|31690.3|31670.3|31690.3|31670.3|31690.1|31670.1|2
1727351820000|2024-09-26 11:57:00|31690|31670|31690.1|31670.1|31690.1|31670.1|31690|31670|2
1727351840000|2024-09-26 11:57:20|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1727351850000|2024-09-26 11:57:30|31689.8|31669.8|31690.1|31670.1|31690.1|31670.1|31689.5|31669.5|3
1727351870000|2024-09-26 11:57:50|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1727351880000|2024-09-26 11:58:00|31690.1|31670.1|31692.5|31672.5|31692.8|31672.8|31690.1|31670.1|3
1727351890000|2024-09-26 11:58:10|31692.1|31672.1|31692.1|31672.1|31692.1|31672.1|31692.1|31672.1|1
1727351900000|2024-09-26 11:58:20|31691.5|31671.5|31690.1|31670.1|31691.8|31671.8|31690.1|31670.1|7
1727351910000|2024-09-26 11:58:30|31690.4|31670.4|31692.5|31672.5|31692.5|31672.5|31690.4|31670.4|4
1727351930000|2024-09-26 11:58:50|31695.1|31675.1|31694.5|31674.5|31695.1|31675.1|31694.5|31674.5|2
1727351940000|2024-09-26 11:59:00|31693.5|31673.5|31691.5|31671.5|31693.5|31673.5|31689.8|31669.8|8
1727351970000|2024-09-26 11:59:30|31691.7|31671.7|31693.6|31673.6|31694.8|31674.8|31691.7|31671.7|7
1727351980000|2024-09-26 11:59:40|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1727352000000|2024-09-26 12:00:00|31692.7|31672.7|31691.5|31671.5|31692.7|31672.7|31691.5|31671.5|3
1727352010000|2024-09-26 12:00:10|31691.9|31671.9|31693.5|31673.5|31693.5|31673.5|31691.9|31671.9|3
1727352030000|2024-09-26 12:00:30|31693.1|31673.1|31692.5|31672.5|31693.1|31673.1|31692.5|31672.5|2
1727352040000|2024-09-26 12:00:40|31693.5|31673.5|31694.5|31674.5|31694.5|31674.5|31693.5|31673.5|2
1727352050000|2024-09-26 12:00:50|31694.6|31674.6|31694.5|31674.5|31694.6|31674.6|31694.5|31674.5|2
1727352070000|2024-09-26 12:01:10|31694.9|31674.9|31692.5|31672.5|31694.9|31674.9|31692.5|31672.5|5
1727352090000|2024-09-26 12:01:30|31693.5|31673.5|31692.5|31672.5|31697|31677|31692.5|31672.5|8
1727352100000|2024-09-26 12:01:40|31692.4|31672.4|31691.5|31671.5|31692.4|31672.4|31691.5|31671.5|3
1727352110000|2024-09-26 12:01:50|31691.7|31671.7|31691.1|31671.1|31691.7|31671.7|31691|31671|5
1727352120000|2024-09-26 12:02:00|31691.5|31671.5|31691.1|31671.1|31691.5|31671.5|31691.1|31671.1|2
1727352130000|2024-09-26 12:02:10|31691|31671|31691|31671|31691|31671|31691|31671|1
1727352140000|2024-09-26 12:02:20|31690.6|31670.6|31692.2|31672.2|31692.2|31672.2|31690.6|31670.6|3
1727352150000|2024-09-26 12:02:30|31691.7|31671.7|31691.1|31671.1|31691.7|31671.7|31691.1|31671.1|2
1727352170000|2024-09-26 12:02:50|31691.3|31671.3|31691.1|31671.1|31691.3|31671.3|31691.1|31671.1|2
1727352190000|2024-09-26 12:03:10|31691.5|31671.5|31692.1|31672.1|31692.1|31672.1|31691.5|31671.5|2
1727352210000|2024-09-26 12:03:30|31692.5|31672.5|31693.1|31673.1|31693.1|31673.1|31692.5|31672.5|2
1727352230000|2024-09-26 12:03:50|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1727352240000|2024-09-26 12:04:00|31694.5|31674.5|31697.1|31677.1|31697.1|31677.1|31694.5|31674.5|6
1727352250000|2024-09-26 12:04:10|31697.2|31677.2|31697.1|31677.1|31697.2|31677.2|31697.1|31677.1|2
1727352260000|2024-09-26 12:04:20|31696.6|31676.6|31696.5|31676.5|31696.6|31676.6|31696.5|31676.5|2
1727352280000|2024-09-26 12:04:40|31696.3|31676.3|31693.5|31673.5|31696.3|31676.3|31693.5|31673.5|4
1727352300000|2024-09-26 12:05:00|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1727352310000|2024-09-26 12:05:10|31695.1|31675.1|31694.5|31674.5|31695.5|31675.5|31694.5|31674.5|4
1727352360000|2024-09-26 12:06:00|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|1
1727352370000|2024-09-26 12:06:10|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|31693.5|31673.5|1
1727352380000|2024-09-26 12:06:20|31694.1|31674.1|31695.5|31675.5|31695.5|31675.5|31694.1|31674.1|3
1727352410000|2024-09-26 12:06:50|31695.1|31675.1|31694.5|31674.5|31695.1|31675.1|31694.5|31674.5|2
1727352420000|2024-09-26 12:07:00|31695.1|31675.1|31697.1|31677.1|31697.1|31677.1|31695.1|31675.1|3
1727352450000|2024-09-26 12:07:30|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1727352480000|2024-09-26 12:08:00|31696.3|31676.3|31693.1|31673.1|31696.3|31676.3|31692.9|31672.9|7
1727352490000|2024-09-26 12:08:10|31692.5|31672.5|31693.1|31673.1|31693.1|31673.1|31692.5|31672.5|2
1727352500000|2024-09-26 12:08:20|31693.5|31673.5|31696|31676|31696.1|31676.1|31693.5|31673.5|6
1727352510000|2024-09-26 12:08:30|31695.8|31675.8|31697.2|31677.2|31697.2|31677.2|31695.8|31675.8|5
1727352520000|2024-09-26 12:08:40|31697.6|31677.6|31693.7|31673.7|31697.6|31677.6|31693.4|31673.4|9
1727352530000|2024-09-26 12:08:50|31693.5|31673.5|31696.1|31671.1|31696.1|31673.5|31693.5|31671|5
1727352540000|2024-09-26 12:09:00|31696.2|31671.2|31696.4|31671.4|31696.4|31671.4|31696.2|31671.2|2
1727352550000|2024-09-26 12:09:10|31696.6|31671.6|31696.6|31671.6|31696.6|31671.6|31696.6|31671.6|1
1727352560000|2024-09-26 12:09:20|31696.5|31671.5|31711|31674.7|31711|31675.9|31696.5|31671.5|5
1727352570000|2024-09-26 12:09:30|31712.4|31673.3|31708.6|31667|31712.4|31673.3|31708.4|31666.8|7
1727352580000|2024-09-26 12:09:40|31709.8|31668.2|31706.9|31667.8|31709.8|31668.2|31706.9|31667|5
1727352590000|2024-09-26 12:09:50|31707|31667.9|31705.6|31666.5|31707.6|31667.9|31705.6|31666|4
1727352600000|2024-09-26 12:10:00|31704.2|31667.9|31704|31667.7|31704.2|31667.9|31704|31667.7|2
1727352610000|2024-09-26 12:10:10|31704.1|31667.8|31700.8|31662|31704.1|31667.8|31700.8|31662|3
1727352620000|2024-09-26 12:10:20|31700.4|31664.1|31700.4|31658.9|31700.5|31664.2|31699.8|31658.9|5
1727352630000|2024-09-26 12:10:30|31701.4|31659.9|31701.6|31662.8|31702.4|31662.8|31699.6|31659.9|6
1727352640000|2024-09-26 12:10:40|31699.7|31663.4|31706.2|31667.4|31706.2|31667.4|31699.7|31663.4|4
1727352650000|2024-09-26 12:10:50|31706.6|31667.8|31704.6|31668.3|31706.6|31668.3|31704.6|31666.9|4
1727352660000|2024-09-26 12:11:00|31704.3|31668|31702.4|31663.3|31704.3|31668|31702|31661.8|6
1727352670000|2024-09-26 12:11:10|31701|31664.7|31704|31667.7|31704|31667.7|31701|31664.7|7
1727352690000|2024-09-26 12:11:30|31703.8|31667.5|31705.7|31669.4|31705.7|31669.4|31703.8|31667.5|2
1727352700000|2024-09-26 12:11:40|31705.8|31669.5|31703.6|31667.3|31706.4|31670.1|31703.6|31667.3|7
1727352710000|2024-09-26 12:11:50|31704|31667.7|31698.4|31673.4|31704|31673.6|31698.4|31667.7|5
1727352720000|2024-09-26 12:12:00|31698.2|31673.2|31699.2|31674.2|31699.2|31674.2|31698.2|31673.2|2
1727352730000|2024-09-26 12:12:10|31699.4|31674.4|31698.4|31673.4|31700.2|31675.2|31698.4|31673.4|9
1727352740000|2024-09-26 12:12:20|31698.2|31673.2|31699.7|31674.7|31699.7|31674.7|31698.2|31673.2|5
1727352750000|2024-09-26 12:12:30|31699.6|31674.6|31698.4|31673.4|31699.8|31674.8|31698.4|31673.4|8
1727352760000|2024-09-26 12:12:40|31698|31673|31699.6|31674.6|31699.6|31674.6|31698|31673|5
1727352770000|2024-09-26 12:12:50|31699.8|31674.8|31696.4|31671.4|31699.8|31674.8|31696.4|31671.4|5
1727352780000|2024-09-26 12:13:00|31697|31672|31694.4|31669.4|31697|31672|31694.2|31669.2|8
1727352790000|2024-09-26 12:13:10|31694|31669|31694|31669|31694|31669|31694|31669|1
1727352800000|2024-09-26 12:13:20|31693.6|31668.6|31692.6|31667.6|31693.6|31668.6|31692.6|31667.6|6
1727352810000|2024-09-26 12:13:30|31692.4|31667.4|31691.1|31666.1|31692.4|31667.4|31691.1|31666.1|2
1727352820000|2024-09-26 12:13:40|31690.8|31665.8|31688.4|31663.4|31690.8|31665.8|31688.3|31663.3|5
1727352830000|2024-09-26 12:13:50|31688.2|31663.2|31686.5|31661.5|31688.2|31663.2|31686.5|31661.5|3
1727352840000|2024-09-26 12:14:00|31686|31661|31684.2|31659.2|31686|31661|31684.2|31659.2|4
1727352850000|2024-09-26 12:14:10|31683.6|31658.6|31682.8|31657.8|31683.6|31658.6|31682.8|31657.8|4
1727352860000|2024-09-26 12:14:20|31681.8|31656.8|31680.6|31655.6|31681.8|31656.8|31680.6|31655.6|5
1727352870000|2024-09-26 12:14:30|31679.9|31654.9|31681.7|31656.7|31681.7|31656.7|31679.9|31654.9|4
1727352890000|2024-09-26 12:14:50|31680.7|31655.7|31680.8|31655.8|31681.9|31656.9|31680.6|31655.6|9
1727352900000|2024-09-26 12:15:00|31679.8|31654.8|31678.5|31653.5|31679.8|31654.8|31678.3|31653.3|6
1727352910000|2024-09-26 12:15:10|31678.6|31653.6|31678.6|31653.6|31678.6|31653.6|31678.3|31653.3|3
1727352920000|2024-09-26 12:15:20|31678.8|31653.8|31680.6|31655.6|31680.6|31655.6|31678.8|31653.8|4
1727352930000|2024-09-26 12:15:30|31680.4|31655.4|31678.4|31653.4|31680.4|31655.4|31678.4|31653.4|6
1727352940000|2024-09-26 12:15:40|31679|31654|31677.4|31652.4|31679.4|31654.4|31677|31652|5
1727352950000|2024-09-26 12:15:50|31676.6|31651.6|31677.6|31652.6|31677.6|31652.6|31676.3|31651.3|5
1727352960000|2024-09-26 12:16:00|31677.4|31652.4|31677.6|31652.6|31677.6|31652.6|31677.4|31652.4|2
1727352980000|2024-09-26 12:16:20|31678|31653|31678.6|31653.6|31678.6|31653.6|31678|31653|2
1727353000000|2024-09-26 12:16:40|31678|31653|31678.6|31653.6|31678.6|31653.6|31678|31653|2
1727353050000|2024-09-26 12:17:30|31679.6|31654.6|31685|31660|31685|31660|31679.6|31654.6|3
1727353060000|2024-09-26 12:17:40|31686.6|31661.6|31684.6|31659.6|31686.6|31661.6|31683.6|31658.6|7
1727353080000|2024-09-26 12:18:00|31685|31660|31683.6|31658.6|31685|31660|31683.6|31658.6|3
1727353120000|2024-09-26 12:18:40|31684|31659|31681|31656|31684|31659|31681|31656|7
1727353130000|2024-09-26 12:18:50|31684|31659|31690.9|31654.7|31690.9|31660.2|31684|31654.7|4
1727353140000|2024-09-26 12:19:00|31692.4|31653.7|31685.2|31660.2|31692.4|31660.2|31685.2|31653.7|4
1727353150000|2024-09-26 12:19:10|31686.1|31661.1|31686.3|31661.3|31686.3|31661.3|31686.1|31661.1|2
1727353170000|2024-09-26 12:19:30|31685.8|31660.8|31685.6|31660.6|31685.9|31660.9|31685.6|31660.6|3
1727353180000|2024-09-26 12:19:40|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|1
1727353210000|2024-09-26 12:20:10|31685|31660|31683.6|31658.6|31685|31660|31683.6|31658.6|2
1727353220000|2024-09-26 12:20:20|31684|31659|31685|31660|31685|31660|31684|31659|2
1727353230000|2024-09-26 12:20:30|31685.6|31660.6|31684.6|31659.6|31685.6|31660.6|31684.6|31659.6|3
1727353240000|2024-09-26 12:20:40|31685|31660|31684.6|31659.6|31685|31660|31684.6|31659.6|2
1727353250000|2024-09-26 12:20:50|31685|31660|31684.6|31659.6|31685|31660|31684.6|31659.6|4
1727353260000|2024-09-26 12:21:00|31685|31660|31684.6|31659.6|31685|31660|31684.6|31659.6|2
1727353310000|2024-09-26 12:21:50|31684.8|31659.8|31685.7|31660.7|31685.7|31660.7|31684.8|31659.8|2
1727353320000|2024-09-26 12:22:00|31685.3|31660.3|31686.4|31661.4|31686.4|31661.4|31684.7|31659.7|4
1727353330000|2024-09-26 12:22:10|31685.6|31660.6|31685.6|31660.6|31685.8|31660.8|31685.2|31660.2|5
1727353340000|2024-09-26 12:22:20|31685.2|31660.2|31684|31659|31685.2|31660.2|31684|31659|4
1727353350000|2024-09-26 12:22:30|31683.5|31658.5|31683.5|31658.5|31683.5|31658.5|31683.4|31658.4|3
1727353360000|2024-09-26 12:22:40|31683.9|31658.9|31685|31660|31685|31660|31683.9|31658.9|3
1727353370000|2024-09-26 12:22:50|31685.3|31660.3|31684.5|31659.5|31685.3|31660.3|31684.5|31659.5|3
1727353380000|2024-09-26 12:23:00|31685.1|31660.1|31685|31660|31685.1|31660.1|31685|31660|2
1727353390000|2024-09-26 12:23:10|31684.9|31659.9|31684.5|31659.5|31684.9|31659.9|31684.5|31659.5|3
1727353410000|2024-09-26 12:23:30|31684|31659|31684|31659|31684|31659|31684|31659|1
1727353420000|2024-09-26 12:23:40|31681.5|31656.5|31681.5|31656.5|31681.5|31656.5|31681.5|31656.5|1
1727353440000|2024-09-26 12:24:00|31681.3|31656.3|31680.9|31655.9|31681.3|31656.3|31680.8|31655.8|3
1727353450000|2024-09-26 12:24:10|31681|31656|31681.7|31656.7|31681.7|31656.7|31680.9|31655.9|4
1727353460000|2024-09-26 12:24:20|31681.9|31656.9|31679.5|31654.5|31681.9|31656.9|31679.1|31654.1|5
1727353480000|2024-09-26 12:24:40|31679.3|31654.3|31678.4|31653.4|31679.5|31654.5|31678.4|31653.4|5
1727353490000|2024-09-26 12:24:50|31677.9|31652.9|31677.3|31652.3|31677.9|31652.9|31677.3|31652.3|2
1727353500000|2024-09-26 12:25:00|31677.2|31652.2|31676.8|31651.8|31677.2|31652.2|31676.7|31651.7|3
1727353510000|2024-09-26 12:25:10|31675.9|31650.9|31675.3|31650.3|31676|31651|31675.3|31650.3|5
1727353520000|2024-09-26 12:25:20|31675.7|31650.7|31674.7|31649.7|31675.7|31650.7|31673.7|31648.7|6
1727353530000|2024-09-26 12:25:30|31674.1|31649.1|31673.7|31648.7|31674.7|31649.7|31673.7|31648.7|3
1727353540000|2024-09-26 12:25:40|31673.9|31648.9|31673.9|31648.9|31673.9|31648.9|31673.9|31648.9|1
1727353550000|2024-09-26 12:25:50|31674.1|31649.1|31674.5|31649.5|31674.5|31649.5|31674|31649|3
1727353570000|2024-09-26 12:26:10|31675|31650|31675|31650|31675|31650|31675|31650|1
1727353580000|2024-09-26 12:26:20|31674.1|31649.1|31674.1|31649.1|31674.1|31649.1|31674.1|31649.1|1
1727353590000|2024-09-26 12:26:30|31677.2|31652.2|31673.9|31648.9|31677.2|31652.2|31673.2|31648.2|5
1727353600000|2024-09-26 12:26:40|31673.3|31648.3|31676.5|31651.5|31677.2|31652.2|31673.3|31648.3|4
1727353610000|2024-09-26 12:26:50|31676|31651|31676.5|31651.5|31677.7|31652.7|31675|31650|5
1727353620000|2024-09-26 12:27:00|31676.6|31651.6|31677|31652|31680.2|31655.2|31676.6|31651.6|5
1727353630000|2024-09-26 12:27:10|31679.2|31654.2|31678|31653|31684.6|31654.2|31674.4|31649.4|8
1727353640000|2024-09-26 12:27:20|31677.6|31652.6|31676|31651|31679.7|31654.7|31676|31651|4
1727353650000|2024-09-26 12:27:30|31674|31649|31674|31649|31674|31649|31673.2|31648.2|4
1727353660000|2024-09-26 12:27:40|31674.7|31649.7|31676.6|31651.6|31679.2|31654.2|31674.7|31649.7|6
1727353670000|2024-09-26 12:27:50|31676.5|31651.5|31676.6|31651.6|31676.6|31651.6|31676.5|31651.5|2
1727353680000|2024-09-26 12:28:00|31678.1|31653.1|31676|31651|31678.1|31653.1|31676|31651|5
1727353690000|2024-09-26 12:28:10|31680.2|31655.2|31677|31652|31680.2|31655.2|31677|31652|5
1727353700000|2024-09-26 12:28:20|31677.1|31652.1|31677.6|31652.6|31679.7|31654.7|31677|31652|5
1727353710000|2024-09-26 12:28:30|31677|31652|31674.3|31649.3|31687.4|31653.8|31674.3|31648.7|6
1727353720000|2024-09-26 12:28:40|31675|31650|31675|31650|31676.2|31651.2|31675|31650|3
1727353730000|2024-09-26 12:28:50|31674.6|31649.6|31675.6|31650.6|31686.4|31653.3|31674.6|31647.7|5
1727353740000|2024-09-26 12:29:00|31684|31642.1|31686.4|31644.5|31687.4|31645.5|31684|31642.1|5
1727353750000|2024-09-26 12:29:10|31687.2|31645.2|31685.9|31643.9|31687.4|31645.5|31685.9|31643.9|4
1727353760000|2024-09-26 12:29:20|31686.4|31644.5|31687.2|31645.2|31687.2|31645.2|31686.4|31644.5|2
1727353780000|2024-09-26 12:29:40|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|1
1727353790000|2024-09-26 12:29:50|31685.8|31643.8|31686.1|31644.1|31686.1|31644.1|31685.8|31643.8|2
1727353810000|2024-09-26 12:30:10|31686|31644|31686.1|31644.1|31686.1|31644.1|31686|31644|2
1727353820000|2024-09-26 12:30:20|31693.1|31651.1|31693.1|31651.1|31693.1|31651.1|31693.1|31651.1|1
1727353830000|2024-09-26 12:30:30|31684.6|31659.6|31700.2|31675.2|31700.2|31675.2|31684.6|31659.6|2
1727353840000|2024-09-26 12:30:40|31702.5|31677.5|31712.2|31672.3|31712.2|31677.5|31702.5|31672.3|4
1727353850000|2024-09-26 12:30:50|31713|31673.1|31708.5|31683.5|31714|31683.5|31708.5|31673.1|4
1727353860000|2024-09-26 12:31:00|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727353890000|2024-09-26 12:31:30|31713.2|31676.8|31707.2|31682.2|31713.2|31682.2|31707.2|31676.8|2
1727353900000|2024-09-26 12:31:40|31715.7|31673.7|31715.1|31674.2|31715.7|31674.2|31715.1|31673.7|2
1727353920000|2024-09-26 12:32:00|31699.8|31674.8|31699.8|31674.8|31699.8|31674.8|31699.8|31674.8|1
1727353960000|2024-09-26 12:32:40|31698.8|31673.8|31703.5|31662.6|31703.5|31673.8|31698.8|31662.6|3
1727353970000|2024-09-26 12:32:50|31704.1|31662.1|31701.7|31659.7|31704.1|31662.1|31701.7|31659.7|3
1727353980000|2024-09-26 12:33:00|31701|31659|31701|31659|31701|31659|31701|31659|1
1727353990000|2024-09-26 12:33:10|31700|31658|31702.1|31660.1|31702.1|31660.1|31699.7|31657.7|3
1727354010000|2024-09-26 12:33:30|31702|31660|31702|31660|31702|31660|31702|31660|1
1727354020000|2024-09-26 12:33:40|31701.3|31659.3|31701.3|31659.3|31701.3|31659.3|31701.3|31659.3|1
1727354070000|2024-09-26 12:34:30|31694.6|31657.9|31694.6|31657.9|31694.6|31657.9|31694.6|31657.9|1
1727354090000|2024-09-26 12:34:50|31694.1|31658.2|31692.1|31667.1|31694.1|31667.1|31688.7|31658.2|7
1727354100000|2024-09-26 12:35:00|31692.9|31667.9|31693.4|31668.4|31694.1|31669.1|31692.4|31667.4|7
1727354110000|2024-09-26 12:35:10|31691.9|31671.9|31691.9|31671.9|31692.6|31672.6|31691.9|31671.9|3
1727354120000|2024-09-26 12:35:20|31692.6|31672.6|31689.3|31669.3|31692.6|31672.6|31689.3|31669.3|5
1727354130000|2024-09-26 12:35:30|31690.3|31670.3|31692.3|31672.3|31692.3|31672.3|31690.3|31670.3|5
1727354150000|2024-09-26 12:35:50|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|1
1727354160000|2024-09-26 12:36:00|31692.8|31672.8|31693.6|31673.6|31693.6|31673.6|31692.8|31672.8|2
1727354180000|2024-09-26 12:36:20|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|1
1727354190000|2024-09-26 12:36:30|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|1
1727354200000|2024-09-26 12:36:40|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.4|31672.4|3
1727354210000|2024-09-26 12:36:50|31691.9|31671.9|31687.2|31667.2|31691.9|31671.9|31687.2|31667.2|13
1727354220000|2024-09-26 12:37:00|31687.9|31667.9|31687.6|31667.6|31688.5|31668.5|31687.6|31667.6|4
1727354230000|2024-09-26 12:37:10|31688.2|31668.2|31687.5|31667.5|31688.2|31668.2|31687.5|31667.5|2
1727354240000|2024-09-26 12:37:20|31687.2|31667.2|31688|31668|31688|31668|31685.8|31665.8|8
1727354250000|2024-09-26 12:37:30|31687.8|31667.8|31686|31666|31687.8|31667.8|31685.8|31665.8|8
1727354260000|2024-09-26 12:37:40|31686.5|31666.5|31689.2|31669.2|31689.2|31669.2|31686.4|31666.4|7
1727354270000|2024-09-26 12:37:50|31689|31669|31687|31667|31689|31669|31687|31667|4
1727354280000|2024-09-26 12:38:00|31687.1|31667.1|31693.8|31668.8|31693.8|31668.8|31682.5|31657.5|12
1727354290000|2024-09-26 12:38:10|31693.4|31668.4|31693.2|31668.2|31694.2|31669.2|31692.7|31667.7|9
1727354300000|2024-09-26 12:38:20|31693.7|31668.7|31693.7|31668.7|31693.7|31668.7|31693.3|31668.3|3
1727354310000|2024-09-26 12:38:30|31693|31668|31689.7|31664.7|31693|31668|31689.7|31664.7|7
1727354320000|2024-09-26 12:38:40|31689.9|31664.9|31690|31665|31690|31665|31689.9|31664.9|2
1727354330000|2024-09-26 12:38:50|31692.5|31667.5|31693|31668|31694.2|31669.2|31692.5|31667.5|6
1727354340000|2024-09-26 12:39:00|31693.7|31668.7|31694.7|31669.7|31694.7|31669.7|31692.7|31667.7|6
1727354350000|2024-09-26 12:39:10|31693.8|31668.8|31694.7|31669.7|31694.7|31669.7|31693.8|31668.8|2
1727354370000|2024-09-26 12:39:30|31694.8|31669.8|31696|31671|31696.5|31671.5|31694.8|31669.8|5
1727354380000|2024-09-26 12:39:40|31695.5|31670.5|31696.5|31671.5|31696.5|31671.5|31695.5|31670.5|5
1727354390000|2024-09-26 12:39:50|31696|31671|31694|31674|31696.5|31674|31694|31671|3
1727354410000|2024-09-26 12:40:10|31695|31675|31699.1|31679.1|31699.1|31679.1|31695|31675|5
1727354420000|2024-09-26 12:40:20|31699.5|31679.5|31701.1|31681.1|31701.1|31681.1|31699.4|31679.4|6
1727354430000|2024-09-26 12:40:30|31701.3|31681.3|31704.5|31679.5|31704.6|31681.3|31701.3|31678.4|6
1727354440000|2024-09-26 12:40:40|31703.4|31678.4|31705|31680|31705|31680|31703.4|31678.4|5
1727354450000|2024-09-26 12:40:50|31705.4|31680.4|31705.4|31680.4|31706|31681|31704.2|31679.2|5
1727354460000|2024-09-26 12:41:00|31706.4|31681.4|31705.8|31680.8|31706.4|31681.4|31705.8|31680.8|4
1727354470000|2024-09-26 12:41:10|31706.6|31681.6|31707.4|31682.4|31707.8|31682.8|31706.6|31681.6|6
1727354480000|2024-09-26 12:41:20|31706.3|31681.3|31704.6|31684.6|31706.3|31684.6|31704.5|31681.3|3
1727354490000|2024-09-26 12:41:30|31704.8|31684.8|31704.8|31684.8|31704.8|31684.8|31704.8|31684.8|1
1727354500000|2024-09-26 12:41:40|31705.1|31685.1|31705|31685|31705.1|31685.1|31705|31685|2
1727354530000|2024-09-26 12:42:10|31704.9|31684.9|31700.5|31680.5|31704.9|31684.9|31700.5|31680.5|3
1727354540000|2024-09-26 12:42:20|31700|31680|31696|31676|31700.5|31680.5|31696|31676|4
1727354550000|2024-09-26 12:42:30|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1727354590000|2024-09-26 12:43:10|31693.8|31673.8|31693.2|31673.2|31693.8|31673.8|31692|31672|5
1727354600000|2024-09-26 12:43:20|31692.2|31672.2|31694.4|31674.4|31694.4|31674.4|31691.6|31671.6|9
1727354610000|2024-09-26 12:43:30|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31692.1|31672.1|5
1727354620000|2024-09-26 12:43:40|31693|31673|31694.4|31674.4|31694.4|31674.4|31693|31673|4
1727354630000|2024-09-26 12:43:50|31693.4|31673.4|31694.5|31674.5|31694.5|31674.5|31693.4|31673.4|5
1727354640000|2024-09-26 12:44:00|31694.4|31674.4|31695.2|31675.2|31695.2|31675.2|31692.8|31672.8|9
1727354650000|2024-09-26 12:44:10|31695.8|31675.8|31697.4|31672.4|31698.4|31675.8|31693.8|31668.8|10
1727354660000|2024-09-26 12:44:20|31697.7|31672.7|31698.2|31673.2|31698.2|31673.2|31696.9|31671.9|8
1727354670000|2024-09-26 12:44:30|31697.4|31672.4|31697|31672|31698.2|31673.2|31694.1|31669.1|7
1727354680000|2024-09-26 12:44:40|31694.4|31669.4|31693.7|31668.7|31694.4|31669.4|31693|31668|4
1727354690000|2024-09-26 12:44:50|31693|31668|31695|31670|31695|31670|31693|31668|4
1727354700000|2024-09-26 12:45:00|31695.7|31670.7|31688.8|31663.8|31695.7|31670.7|31688.8|31663.8|4
1727354710000|2024-09-26 12:45:10|31689.7|31664.7|31689.2|31664.2|31689.7|31664.7|31689|31664|3
1727354720000|2024-09-26 12:45:20|31689.7|31664.7|31689.2|31664.2|31689.8|31664.8|31689.2|31664.2|4
1727354730000|2024-09-26 12:45:30|31688.3|31663.3|31689|31664|31689.7|31664.7|31687.4|31662.4|5
1727354740000|2024-09-26 12:45:40|31688|31663|31692.7|31667.7|31692.7|31667.7|31688|31663|4
1727354750000|2024-09-26 12:45:50|31692|31667|31690|31665|31692|31667|31689.3|31664.3|3
1727354760000|2024-09-26 12:46:00|31687|31662|31687.4|31662.4|31688.7|31663.7|31684.3|31659.3|8
1727354770000|2024-09-26 12:46:10|31688.7|31663.7|31688.7|31663.7|31688.7|31663.7|31687.4|31662.4|4
1727354780000|2024-09-26 12:46:20|31687.8|31662.8|31685.7|31660.7|31687.8|31662.8|31684.4|31659.4|9
1727354790000|2024-09-26 12:46:30|31686|31661|31689|31664|31689|31664|31686|31661|7
1727354800000|2024-09-26 12:46:40|31687|31662|31687.3|31662.3|31687.3|31662.3|31687|31662|2
1727354810000|2024-09-26 12:46:50|31686.8|31661.8|31687|31662|31687|31662|31683.8|31658.8|7
1727354820000|2024-09-26 12:47:00|31688|31663|31688|31663|31689|31664|31686.3|31661.3|8
1727354830000|2024-09-26 12:47:10|31687.4|31662.4|31687|31662|31687.4|31662.4|31686.3|31661.3|4
1727354850000|2024-09-26 12:47:30|31687.7|31662.7|31687.4|31662.4|31688.7|31663.7|31687.4|31662.4|6
1727354860000|2024-09-26 12:47:40|31688|31663|31688|31663|31688|31663|31688|31663|1
1727354880000|2024-09-26 12:48:00|31688.7|31663.7|31689.7|31664.7|31689.7|31664.7|31688|31663|5
1727354890000|2024-09-26 12:48:10|31690|31665|31689.7|31664.7|31690|31665|31688.8|31663.8|5
1727354900000|2024-09-26 12:48:20|31689.9|31664.9|31689.1|31664.1|31689.9|31664.9|31689.1|31664.1|2
1727354910000|2024-09-26 12:48:30|31688.9|31663.9|31686|31661|31688.9|31663.9|31686|31661|3
1727354920000|2024-09-26 12:48:40|31688.2|31663.2|31690|31665|31690|31665|31687|31662|5
1727354930000|2024-09-26 12:48:50|31688|31663|31686.4|31661.4|31688|31663|31686.4|31661.4|4
1727354940000|2024-09-26 12:49:00|31687|31662|31689|31664|31689.7|31664.7|31687|31662|7
1727354950000|2024-09-26 12:49:10|31686.4|31661.4|31689|31664|31689|31664|31686.4|31661.4|5
1727354960000|2024-09-26 12:49:20|31690|31665|31690|31665|31690|31665|31690|31665|1
1727354970000|2024-09-26 12:49:30|31689|31664|31690|31665|31690|31665|31689|31664|2
1727354980000|2024-09-26 12:49:40|31687|31662|31686.4|31661.4|31687|31662|31686.4|31661.4|2
1727354990000|2024-09-26 12:49:50|31687.2|31662.2|31688|31663|31689|31664|31687.2|31662.2|3
1727355000000|2024-09-26 12:50:00|31687|31662|31689|31664|31689.7|31664.7|31687|31662|4
1727355010000|2024-09-26 12:50:10|31689.7|31664.7|31688|31663|31689.7|31664.7|31688|31663|2
1727355020000|2024-09-26 12:50:20|31685.8|31660.8|31684.4|31659.4|31686.2|31661.2|31684.4|31659.4|11
1727355030000|2024-09-26 12:50:30|31683.8|31658.8|31674.8|31649.8|31683.8|31658.8|31674.8|31649.8|10
1727355040000|2024-09-26 12:50:40|31675.7|31650.7|31680.4|31655.4|31685|31660|31675.7|31650.7|10
1727355050000|2024-09-26 12:50:50|31679.8|31654.8|31679.1|31654.1|31681.7|31656.7|31677.8|31652.8|8
1727355060000|2024-09-26 12:51:00|31679.7|31654.7|31679.8|31654.8|31688.2|31660.8|31679.7|31651.8|8
1727355070000|2024-09-26 12:51:10|31678|31653|31677.8|31652.8|31690.2|31657.4|31676.7|31647.8|8
1727355080000|2024-09-26 12:51:20|31677.4|31652.4|31675.4|31650.4|31687.2|31653.2|31675.4|31644.8|7
1727355090000|2024-09-26 12:51:30|31683.2|31646.8|31674.4|31649.4|31685.2|31651.4|31674.4|31646.8|7
1727355100000|2024-09-26 12:51:40|31683.2|31646.8|31683.2|31646.8|31685.2|31650.8|31674.4|31646.8|7
1727355110000|2024-09-26 12:51:50|31677.7|31652.7|31675.3|31650.3|31677.7|31652.7|31673.8|31648.8|8
1727355120000|2024-09-26 12:52:00|31674.8|31649.8|31672|31647|31674.8|31649.8|31672|31647|6
1727355130000|2024-09-26 12:52:10|31686|31644|31672|31647|31686|31647.6|31672|31643.4|4
1727355140000|2024-09-26 12:52:20|31686|31644|31672|31647|31686|31647.6|31672|31643|4
1727355150000|2024-09-26 12:52:30|31686|31644|31672.6|31647.6|31686|31648|31672.6|31643|4
1727355160000|2024-09-26 12:52:40|31672|31647|31672|31647|31672|31647|31672|31647|1
1727355170000|2024-09-26 12:52:50|31686|31644|31672|31647|31686|31648|31672|31644|4
1727355180000|2024-09-26 12:53:00|31671.3|31635.1|31667|31642|31671.3|31642|31667|31635.1|2
1727355190000|2024-09-26 12:53:10|31681|31639|31667.6|31642.6|31681|31643.4|31667.6|31639|4
1727355200000|2024-09-26 12:53:20|31668|31643|31667.6|31642.6|31674.7|31649.7|31667.6|31642.6|7
1727355210000|2024-09-26 12:53:30|31668|31643|31672.8|31647.8|31681|31647.8|31667.6|31639|4
1727355220000|2024-09-26 12:53:40|31668.8|31643.8|31662.8|31637.8|31668.8|31643.8|31662.8|31637.8|4
1727355230000|2024-09-26 12:53:50|31666|31641|31667.6|31642.6|31674.5|31649.5|31666|31641|8
1727355240000|2024-09-26 12:54:00|31672.5|31647.5|31667.6|31642.6|31672.5|31647.5|31667.6|31642.6|6
1727355250000|2024-09-26 12:54:10|31668|31643|31667.6|31642.6|31668.7|31643.7|31667.6|31642.6|5
1727355260000|2024-09-26 12:54:20|31668.7|31643.7|31668|31643|31668.7|31643.7|31668|31643|2
1727355270000|2024-09-26 12:54:30|31667.6|31642.6|31668|31643|31672.5|31647.5|31667.6|31642.6|3
1727355280000|2024-09-26 12:54:40|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1727355290000|2024-09-26 12:54:50|31672.5|31647.5|31667.5|31642.5|31672.5|31647.5|31667.5|31642.5|4
1727355300000|2024-09-26 12:55:00|31668.7|31643.7|31667.5|31642.5|31672.6|31647.6|31667.5|31642.5|8
1727355310000|2024-09-26 12:55:10|31665|31645|31665.5|31645.5|31665.5|31645.5|31665|31645|2
1727355320000|2024-09-26 12:55:20|31666.7|31646.7|31665|31645|31672.5|31647.5|31665|31645|5
1727355330000|2024-09-26 12:55:30|31666.7|31646.7|31665|31645|31666.7|31646.7|31665|31645|3
1727355340000|2024-09-26 12:55:40|31666.2|31646.2|31665.1|31645.1|31666.2|31646.2|31665|31645|4
1727355350000|2024-09-26 12:55:50|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1727355420000|2024-09-26 12:57:00|31665.1|31645.1|31672.5|31647.5|31672.5|31647.5|31665.1|31645.1|2
1727355430000|2024-09-26 12:57:10|31672.3|31647.3|31665|31645|31672.3|31647.3|31665|31643.8|10
1727355440000|2024-09-26 12:57:20|31672.5|31647.5|31665|31645|31672.7|31647.7|31665|31643.3|9
1727355450000|2024-09-26 12:57:30|31666.7|31646.7|31665|31645|31666.7|31646.7|31665|31645|4
1727355460000|2024-09-26 12:57:40|31666.7|31646.7|31665|31645|31666.7|31646.7|31665|31645|3
1727355470000|2024-09-26 12:57:50|31665.1|31645.1|31665.5|31645.5|31666.7|31646.7|31665|31645|6
1727355480000|2024-09-26 12:58:00|31665|31645|31672.7|31647.7|31672.7|31647.7|31665|31645|3
1727355490000|2024-09-26 12:58:10|31670.8|31645.8|31664.5|31644.5|31670.8|31645.8|31664.5|31643.8|4
1727355500000|2024-09-26 12:58:20|31670.2|31645.2|31665|31645|31670.7|31645.7|31665|31643.8|6
1727355510000|2024-09-26 12:58:30|31670.2|31645.2|31665|31645|31671.2|31646.2|31665|31643.3|7
1727355520000|2024-09-26 12:58:40|31670.2|31645.2|31665|31645|31671.7|31646.7|31665|31643.3|7
1727355530000|2024-09-26 12:58:50|31664.5|31644.5|31661.4|31636.4|31671.6|31646.6|31660.3|31636.4|17
1727355540000|2024-09-26 12:59:00|31662.6|31637.6|31660.6|31635.6|31662.6|31637.6|31659.4|31634.4|5
1727355550000|2024-09-26 12:59:10|31664.6|31639.6|31657.7|31632.7|31669.6|31644.6|31656.6|31631.6|12
1727355560000|2024-09-26 12:59:20|31658.2|31633.2|31658.2|31633.2|31658.2|31633.2|31658.2|31633.2|1
1727355570000|2024-09-26 12:59:30|31657.4|31632.4|31656.8|31631.8|31657.4|31632.4|31656.8|31631.8|2
1727355580000|2024-09-26 12:59:40|31656.3|31631.3|31656.3|31631.3|31656.3|31631.3|31656.3|31631.3|1
1727355600000|2024-09-26 13:00:00|31656.8|31631.8|31656.8|31631.8|31656.8|31631.8|31656.8|31631.8|1
1727355660000|2024-09-26 13:01:00|31657|31632|31654|31634|31657|31634|31654|31632|2
1727355670000|2024-09-26 13:01:10|31654.5|31634.5|31655|31635|31655.5|31635.5|31654.5|31634.5|3
1727355680000|2024-09-26 13:01:20|31655.5|31635.5|31654.5|31634.5|31655.5|31635.5|31654.5|31634.5|3
1727355690000|2024-09-26 13:01:30|31654.1|31634.1|31656.5|31636.5|31656.5|31636.5|31653.5|31633.5|11
1727355700000|2024-09-26 13:01:40|31655.6|31635.6|31664.5|31644.5|31664.5|31644.5|31655.1|31635.1|4
1727355780000|2024-09-26 13:03:00|31664|31644|31679.1|31654.1|31679.1|31656|31664|31644|8
1727355810000|2024-09-26 13:03:30|31690.9|31665.9|31689.1|31664.1|31690.9|31665.9|31689.1|31664.1|3
1727355820000|2024-09-26 13:03:40|31684|31659|31687.6|31662.6|31687.6|31662.6|31684|31659|2
1727355830000|2024-09-26 13:03:50|31693|31668|31693|31668|31693|31668|31693|31668|1
1727355840000|2024-09-26 13:04:00|31695.3|31659.2|31695.3|31659.2|31695.3|31659.2|31695.3|31659.2|1
1727355960000|2024-09-26 13:06:00|31687.3|31662.3|31688.7|31663.7|31688.7|31663.7|31687.3|31662.3|4
1727355970000|2024-09-26 13:06:10|31687.1|31662.1|31685.7|31660.7|31687.5|31662.5|31685.7|31660.7|4
1727355980000|2024-09-26 13:06:20|31686.5|31661.5|31684.3|31664.3|31687.3|31667.3|31684.3|31661.5|6
1727355990000|2024-09-26 13:06:30|31684.4|31664.4|31683.1|31663.1|31684.6|31664.6|31681.9|31661.9|6
1727356000000|2024-09-26 13:06:40|31683|31663|31684.4|31664.4|31684.4|31664.4|31683|31663|6
1727356010000|2024-09-26 13:06:50|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1727356020000|2024-09-26 13:07:00|31684.4|31664.4|31676.5|31656.5|31684.4|31664.4|31676.5|31656.5|13
1727356030000|2024-09-26 13:07:10|31676.1|31656.1|31676.5|31656.5|31676.5|31656.5|31676.1|31656.1|2
1727356040000|2024-09-26 13:07:20|31676|31656|31675.6|31655.6|31676.5|31656.5|31675.6|31655.6|4
1727356050000|2024-09-26 13:07:30|31674.6|31654.6|31674.6|31654.6|31674.9|31654.9|31674.6|31654.6|3
1727356060000|2024-09-26 13:07:40|31674.1|31654.1|31668.8|31648.8|31674.1|31654.1|31668.8|31648.8|5
1727356070000|2024-09-26 13:07:50|31666.9|31646.9|31666.6|31641.6|31667.6|31646.9|31666.6|31641.6|5
1727356080000|2024-09-26 13:08:00|31666.2|31641.2|31666.2|31641.2|31666.4|31641.4|31666.2|31641.2|3
1727356090000|2024-09-26 13:08:10|31666.4|31641.4|31665.4|31640.4|31666.4|31641.4|31664.8|31639.8|5
1727356100000|2024-09-26 13:08:20|31664.6|31639.6|31661.4|31641.4|31664.6|31641.4|31660.4|31638.1|8
1727356110000|2024-09-26 13:08:30|31661.6|31641.6|31662|31642|31662|31642|31661.4|31641.4|5
1727356120000|2024-09-26 13:08:40|31662.4|31642.4|31661.5|31641.5|31662.9|31642.9|31661.5|31641.5|4
1727356130000|2024-09-26 13:08:50|31661.3|31641.3|31661.8|31641.8|31661.8|31641.8|31661.3|31641.3|5
1727356140000|2024-09-26 13:09:00|31661.6|31641.6|31661.5|31641.5|31662.1|31642.1|31661.5|31641.5|6
1727356150000|2024-09-26 13:09:10|31661.9|31641.9|31661.5|31641.5|31661.9|31641.9|31661.5|31641.5|2
1727356160000|2024-09-26 13:09:20|31662.2|31642.2|31662.2|31642.2|31662.2|31642.2|31662.2|31642.2|1
1727356170000|2024-09-26 13:09:30|31662.1|31642.1|31661.5|31641.5|31662.1|31642.1|31661.5|31641.5|2
1727356180000|2024-09-26 13:09:40|31661.7|31641.7|31661.5|31641.5|31661.7|31641.7|31661.5|31641.5|2
1727356190000|2024-09-26 13:09:50|31661.6|31641.6|31661.5|31641.5|31661.6|31641.6|31661.5|31641.5|2
1727356200000|2024-09-26 13:10:00|31661.1|31641.1|31660.7|31640.7|31661.5|31641.5|31660.7|31640.7|4
1727356210000|2024-09-26 13:10:10|31660.8|31640.8|31660.9|31640.9|31660.9|31640.9|31660.5|31640.5|4
1727356220000|2024-09-26 13:10:20|31660.7|31640.7|31661.2|31641.2|31662.7|31642.7|31660.7|31640.7|11
1727356230000|2024-09-26 13:10:30|31661.7|31641.7|31662.1|31642.1|31663.3|31643.3|31661.7|31641.7|7
1727356240000|2024-09-26 13:10:40|31661.9|31641.9|31662.7|31642.7|31662.7|31642.7|31661.9|31641.9|4
1727356250000|2024-09-26 13:10:50|31663|31643|31664.3|31644.3|31664.3|31644.3|31663|31643|9
1727356260000|2024-09-26 13:11:00|31663.7|31643.7|31663.5|31643.5|31663.7|31643.7|31663.2|31643.2|4
1727356270000|2024-09-26 13:11:10|31663.7|31643.7|31665.1|31645.1|31665.1|31645.1|31663.7|31643.7|5
1727356290000|2024-09-26 13:11:30|31665|31645|31665.1|31645.1|31665.1|31645.1|31665|31645|2
1727356300000|2024-09-26 13:11:40|31665.2|31645.2|31667.4|31647.4|31667.4|31647.4|31665.2|31645.2|6
1727356320000|2024-09-26 13:12:00|31667.2|31647.2|31667.2|31647.2|31673|31653|31667.2|31647.2|15
1727356330000|2024-09-26 13:12:10|31666.2|31646.2|31667|31647|31667|31647|31666.2|31646.2|4
1727356340000|2024-09-26 13:12:20|31667.8|31647.8|31680.7|31655.7|31680.7|31658.1|31667.3|31647.3|15
1727356350000|2024-09-26 13:12:30|31682|31657|31676.7|31651.7|31685.7|31660.7|31672.5|31647.5|19
1727356360000|2024-09-26 13:12:40|31676.6|31651.6|31678.9|31653.9|31678.9|31653.9|31676.5|31651.5|7
1727356370000|2024-09-26 13:12:50|31678.7|31653.7|31680.7|31655.7|31680.7|31655.7|31678.7|31653.7|7
1727356380000|2024-09-26 13:13:00|31679.9|31654.9|31678|31653|31679.9|31654.9|31677.6|31652.6|4
1727356400000|2024-09-26 13:13:20|31675.4|31655.4|31676.5|31656.5|31676.5|31656.5|31675.4|31655.4|5
1727356410000|2024-09-26 13:13:30|31678.4|31658.4|31673|31653|31678.4|31658.4|31673|31653|10
1727356420000|2024-09-26 13:13:40|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|1
1727356430000|2024-09-26 13:13:50|31674.5|31654.5|31674.5|31654.5|31677|31657|31674.5|31654.5|9
1727356440000|2024-09-26 13:14:00|31675.2|31655.2|31676.5|31656.5|31676.5|31656.5|31675.2|31655.2|4
1727356460000|2024-09-26 13:14:20|31676.3|31656.3|31674.1|31654.1|31676.3|31656.3|31674.1|31654.1|3
1727356470000|2024-09-26 13:14:30|31674.3|31654.3|31679.6|31654.6|31679.9|31657.7|31674.2|31654.2|9
1727356480000|2024-09-26 13:14:40|31679.7|31654.7|31677.5|31652.5|31679.8|31654.8|31677.5|31652.5|5
1727356490000|2024-09-26 13:14:50|31678|31653|31682.5|31657.5|31682.5|31657.5|31678|31653|6
1727356500000|2024-09-26 13:15:00|31683|31658|31683.3|31658.3|31684.1|31659.1|31683|31658|7
1727356510000|2024-09-26 13:15:10|31683|31658|31678.5|31653.5|31683|31658|31678.5|31653.5|7
1727356520000|2024-09-26 13:15:20|31679.2|31654.2|31679.7|31654.7|31680.3|31655.3|31678.8|31653.8|8
1727356530000|2024-09-26 13:15:30|31679|31654|31678.5|31653.5|31679.5|31654.5|31678.5|31653.5|6
1727356540000|2024-09-26 13:15:40|31678.8|31653.8|31681|31656|31681|31656|31678|31653|10
1727356550000|2024-09-26 13:15:50|31680.2|31655.2|31679.4|31654.4|31680.2|31655.2|31679.4|31654.4|4
1727356560000|2024-09-26 13:16:00|31679.2|31654.2|31679.3|31654.3|31679.5|31654.5|31679|31654|4
1727356570000|2024-09-26 13:16:10|31679.9|31654.9|31680|31655|31680|31655|31679.5|31654.5|6
1727356580000|2024-09-26 13:16:20|31679|31654|31678|31653|31679|31654|31678|31653|5
1727356590000|2024-09-26 13:16:30|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|1
1727356610000|2024-09-26 13:16:50|31677.3|31652.3|31676.8|31651.8|31677.3|31652.3|31676.7|31651.7|4
1727356620000|2024-09-26 13:17:00|31677.4|31652.4|31677.5|31652.5|31677.5|31652.5|31677.4|31652.4|2
1727356630000|2024-09-26 13:17:10|31677.6|31652.6|31681.5|31656.5|31681.5|31656.5|31677.6|31652.6|10
1727356640000|2024-09-26 13:17:20|31681.3|31656.3|31680.6|31655.6|31681.3|31656.3|31677|31652|11
1727356650000|2024-09-26 13:17:30|31680.8|31655.8|31681.8|31656.8|31681.8|31656.8|31680.8|31655.8|4
1727356660000|2024-09-26 13:17:40|31681.7|31656.7|31680.1|31655.1|31681.7|31656.7|31680|31655|6
1727356670000|2024-09-26 13:17:50|31679.8|31654.8|31680.5|31655.5|31680.5|31655.5|31679.8|31654.8|3
1727356680000|2024-09-26 13:18:00|31680.7|31655.7|31680.5|31655.5|31680.9|31655.9|31680.3|31655.3|7
1727356690000|2024-09-26 13:18:10|31680.8|31655.8|31681.4|31656.4|31681.4|31656.4|31680.8|31655.8|5
1727356700000|2024-09-26 13:18:20|31681.8|31656.8|31680|31655|31681.8|31656.8|31680|31655|4
1727356710000|2024-09-26 13:18:30|31679.8|31654.8|31679.9|31654.9|31679.9|31654.9|31679.3|31654.3|6
1727356720000|2024-09-26 13:18:40|31679.6|31654.6|31677.7|31652.7|31679.6|31654.6|31676.9|31651.9|8
1727356730000|2024-09-26 13:18:50|31679|31654|31680|31655|31680|31655|31679|31654|3
1727356740000|2024-09-26 13:19:00|31680.1|31655.1|31680|31655|31680.1|31655.1|31680|31655|2
1727356750000|2024-09-26 13:19:10|31680.2|31655.2|31681.2|31656.2|31681.2|31656.2|31680.2|31655.2|2
1727356760000|2024-09-26 13:19:20|31680.7|31655.7|31678.8|31653.8|31681.3|31656.3|31678.8|31653.8|9
1727356770000|2024-09-26 13:19:30|31679|31654|31679|31654|31679.2|31654.2|31678.9|31653.9|5
1727356780000|2024-09-26 13:19:40|31680|31655|31680|31655|31680|31655|31680|31655|1
1727356790000|2024-09-26 13:19:50|31681|31656|31678|31653|31681|31656|31678|31653|5
1727356800000|2024-09-26 13:20:00|31677|31652|31684.6|31659.6|31685|31660|31677|31652|8
1727356810000|2024-09-26 13:20:10|31685.6|31660.6|31685|31660|31685.6|31660.6|31684.6|31659.6|4
1727356820000|2024-09-26 13:20:20|31685.5|31660.5|31685|31660|31685.5|31660.5|31685|31660|2
1727356830000|2024-09-26 13:20:30|31684|31659|31687.6|31662.6|31687.6|31662.6|31684|31659|5
1727356840000|2024-09-26 13:20:40|31688.6|31663.6|31684|31659|31688.6|31663.6|31684|31659|4
1727356860000|2024-09-26 13:21:00|31687.6|31662.6|31686|31661|31688|31663|31686|31661|7
1727356870000|2024-09-26 13:21:10|31686.1|31661.1|31686|31661|31686.5|31661.5|31686|31661|3
1727356880000|2024-09-26 13:21:20|31687.6|31662.6|31689|31664|31689|31664|31687.6|31662.6|2
1727356890000|2024-09-26 13:21:30|31688|31663|31687|31662|31688|31663|31687|31662|2
1727356910000|2024-09-26 13:21:50|31686|31661|31689.6|31664.6|31689.6|31664.6|31683.5|31658.5|10
1727356920000|2024-09-26 13:22:00|31688|31663|31689.7|31664.7|31689.7|31664.7|31684.6|31659.6|11
1727356930000|2024-09-26 13:22:10|31690|31665|31685.3|31660.3|31690|31665|31685.1|31660.1|9
1727356940000|2024-09-26 13:22:20|31685.4|31660.4|31687.9|31662.9|31687.9|31662.9|31685.4|31660.4|5
1727356950000|2024-09-26 13:22:30|31687.8|31662.8|31685.5|31660.5|31687.8|31662.8|31685.4|31660.4|6
1727356960000|2024-09-26 13:22:40|31684.9|31659.9|31684.4|31659.4|31684.9|31659.9|31684.4|31659.4|3
1727356970000|2024-09-26 13:22:50|31687.4|31662.4|31689.1|31664.1|31689.1|31664.1|31687.4|31662.4|2
1727356980000|2024-09-26 13:23:00|31690.1|31665.1|31686.5|31661.5|31690.1|31665.1|31686.5|31661.5|5
1727357000000|2024-09-26 13:23:20|31687.5|31662.5|31687.4|31662.4|31687.5|31662.5|31687.4|31662.4|2
1727357010000|2024-09-26 13:23:30|31689.4|31664.4|31688.4|31663.4|31689.4|31664.4|31688.4|31663.4|2
1727357040000|2024-09-26 13:24:00|31689.4|31664.4|31688.5|31663.5|31689.4|31664.4|31687.6|31662.6|4
1727357050000|2024-09-26 13:24:10|31689.1|31664.1|31689|31664|31690.4|31665.4|31689|31664|4
1727357060000|2024-09-26 13:24:20|31688.4|31663.4|31688|31663|31688.4|31663.4|31688|31663|2
1727357070000|2024-09-26 13:24:30|31687.4|31662.4|31689.4|31664.4|31689.4|31664.4|31687.4|31662.4|2
1727357080000|2024-09-26 13:24:40|31690.3|31665.3|31690.3|31665.3|31690.3|31665.3|31690.3|31665.3|1
1727357090000|2024-09-26 13:24:50|31689.9|31664.9|31688.9|31663.9|31689.9|31664.9|31688.9|31663.9|3
1727357100000|2024-09-26 13:25:00|31688.3|31663.3|31686.3|31661.3|31688.3|31663.3|31685.9|31660.9|8
1727357110000|2024-09-26 13:25:10|31685|31660|31686.5|31661.5|31686.5|31661.5|31684|31659|4
1727357120000|2024-09-26 13:25:20|31686.9|31661.9|31690.1|31665.1|31691.5|31666.5|31686.9|31661.9|8
1727357130000|2024-09-26 13:25:30|31690.4|31665.4|31690.6|31665.6|31690.9|31665.9|31690.4|31665.4|3
1727357140000|2024-09-26 13:25:40|31689.5|31664.5|31686.5|31661.5|31689.5|31664.5|31686.5|31661.5|6
1727357150000|2024-09-26 13:25:50|31687.5|31662.5|31688.9|31663.9|31688.9|31663.9|31687.5|31662.5|2
1727357160000|2024-09-26 13:26:00|31690.4|31665.4|31690.1|31665.1|31690.4|31665.4|31690.1|31665.1|2
1727357180000|2024-09-26 13:26:20|31690.6|31665.6|31693|31668|31693.9|31668.9|31690.6|31665.6|7
1727357190000|2024-09-26 13:26:30|31692.6|31667.6|31691.6|31666.6|31693|31668|31691.6|31666.6|3
1727357200000|2024-09-26 13:26:40|31692|31667|31691.6|31666.6|31692|31667|31691.6|31666.6|2
1727357210000|2024-09-26 13:26:50|31692|31667|31687|31662|31692|31667|31687|31662|7
1727357220000|2024-09-26 13:27:00|31685.1|31660.1|31684|31659|31685.1|31660.1|31684|31659|5
1727357230000|2024-09-26 13:27:10|31683.9|31658.9|31681.3|31656.3|31683.9|31658.9|31681.3|31656.3|4
1727357240000|2024-09-26 13:27:20|31681.2|31656.2|31679.3|31654.3|31681.2|31656.2|31679.3|31654.3|4
1727357250000|2024-09-26 13:27:30|31679.2|31654.2|31682.2|31657.2|31682.2|31657.2|31679.2|31654.2|5
1727357260000|2024-09-26 13:27:40|31681.8|31656.8|31680.1|31655.1|31681.8|31656.8|31680.1|31655.1|4
1727357270000|2024-09-26 13:27:50|31680|31655|31679.9|31654.9|31680.2|31655.2|31679.9|31654.9|3
1727357280000|2024-09-26 13:28:00|31679.8|31654.8|31678.7|31653.7|31679.8|31654.8|31678.7|31653.7|4
1727357290000|2024-09-26 13:28:10|31678.5|31653.5|31678.1|31653.1|31678.5|31653.5|31678.1|31653.1|2
1727357300000|2024-09-26 13:28:20|31678|31653|31678|31653|31678|31653|31678|31653|1
1727357310000|2024-09-26 13:28:30|31677.7|31652.7|31677.7|31652.7|31677.7|31652.7|31677.7|31652.7|1
1727357320000|2024-09-26 13:28:40|31678.5|31653.5|31679.4|31654.4|31679.4|31654.4|31678.5|31653.5|4
1727357330000|2024-09-26 13:28:50|31679.2|31654.2|31679.3|31654.3|31679.3|31654.3|31679.1|31654.1|4
1727357340000|2024-09-26 13:29:00|31679.4|31654.4|31681.8|31656.8|31682|31657|31679.4|31654.4|4
1727357350000|2024-09-26 13:29:10|31681.5|31656.5|31679.1|31654.1|31681.5|31656.5|31679.1|31654.1|4
1727357360000|2024-09-26 13:29:20|31679.2|31654.2|31679.2|31654.2|31679.2|31654.2|31679.2|31654.2|1
1727357370000|2024-09-26 13:29:30|31678.8|31653.8|31675.1|31650.1|31679|31654|31675.1|31650.1|10
1727357380000|2024-09-26 13:29:40|31675.2|31650.2|31676|31651|31676|31651|31675.2|31650.2|2
1727357400000|2024-09-26 13:30:00|31676.2|31651.2|31675.9|31650.9|31676.2|31651.2|31675.6|31650.6|6
1727357410000|2024-09-26 13:30:10|31674.4|31649.4|31675.1|31650.1|31675.1|31650.1|31673.5|31648.5|8
1727357420000|2024-09-26 13:30:20|31675|31650|31675.9|31650.9|31675.9|31650.9|31675|31650|2
1727357430000|2024-09-26 13:30:30|31676|31651|31676|31651|31676|31651|31676|31651|1
1727357440000|2024-09-26 13:30:40|31675.8|31650.8|31675.6|31650.6|31675.8|31650.8|31675.2|31650.2|5
1727357450000|2024-09-26 13:30:50|31675.4|31650.4|31675.9|31650.9|31675.9|31650.9|31675.4|31650.4|4
1727357460000|2024-09-26 13:31:00|31676|31651|31673|31648|31676|31651|31673|31648|5
1727357470000|2024-09-26 13:31:10|31672.5|31647.5|31675.3|31650.3|31675.3|31650.3|31672|31647|8
1727357480000|2024-09-26 13:31:20|31675.6|31650.6|31682.3|31657.3|31682.3|31657.3|31675.5|31650.5|10
1727357490000|2024-09-26 13:31:30|31682.8|31657.8|31675.8|31650.8|31683.5|31658.5|31675.8|31650.8|12
1727357500000|2024-09-26 13:31:40|31675.7|31650.7|31673.9|31648.9|31675.7|31650.7|31672.8|31647.8|9
1727357510000|2024-09-26 13:31:50|31673.3|31648.3|31677.7|31652.7|31678.2|31653.2|31673.3|31648.3|7
1727357520000|2024-09-26 13:32:00|31677.9|31652.9|31677.5|31652.5|31677.9|31652.9|31677.3|31652.3|4
1727357530000|2024-09-26 13:32:10|31677.3|31652.3|31675.5|31650.5|31677.3|31652.3|31675.5|31650.5|6
1727357540000|2024-09-26 13:32:20|31674.1|31649.1|31675.5|31650.5|31675.6|31650.6|31673.9|31648.9|8
1727357550000|2024-09-26 13:32:30|31673|31653|31673.6|31653.6|31673.6|31653.6|31673|31653|2
1727357560000|2024-09-26 13:32:40|31673.7|31653.7|31674.8|31654.8|31674.8|31654.8|31673.7|31653.7|3
1727357570000|2024-09-26 13:32:50|31675|31655|31677|31657|31677|31657|31675|31655|5
1727357580000|2024-09-26 13:33:00|31676.8|31656.8|31673.2|31653.2|31676.8|31656.8|31673|31653|7
1727357590000|2024-09-26 13:33:10|31673.1|31653.1|31674.5|31654.5|31674.5|31654.5|31673.1|31653.1|4
1727357600000|2024-09-26 13:33:20|31674.8|31654.8|31673.1|31653.1|31674.8|31654.8|31673.1|31653.1|4
1727357610000|2024-09-26 13:33:30|31672.6|31652.6|31672.6|31652.6|31672.6|31652.6|31672.6|31652.6|1
1727357620000|2024-09-26 13:33:40|31671.8|31651.8|31671.4|31651.4|31671.8|31651.8|31671.4|31651.4|4
1727357630000|2024-09-26 13:33:50|31671.7|31651.7|31672.3|31652.3|31672.3|31652.3|31671.7|31651.7|3
1727357640000|2024-09-26 13:34:00|31671.9|31651.9|31671.7|31651.7|31671.9|31651.9|31671.5|31651.5|3
1727357650000|2024-09-26 13:34:10|31671.3|31651.3|31670.5|31650.5|31671.5|31651.5|31670.5|31650.5|5
1727357660000|2024-09-26 13:34:20|31670.3|31650.3|31670.3|31650.3|31670.3|31650.3|31670.3|31650.3|1
1727357670000|2024-09-26 13:34:30|31670.2|31650.2|31669.7|31649.7|31670.2|31650.2|31669.7|31649.7|3
1727357680000|2024-09-26 13:34:40|31669.5|31649.5|31669.1|31649.1|31669.5|31649.5|31668.9|31648.9|3
1727357690000|2024-09-26 13:34:50|31668.9|31648.9|31668.7|31648.7|31669.3|31649.3|31668.7|31648.7|3
1727357700000|2024-09-26 13:35:00|31668.6|31648.6|31668.5|31648.5|31668.6|31648.6|31668.5|31648.5|2
1727357720000|2024-09-26 13:35:20|31669|31649|31668.4|31648.4|31669|31649|31668.4|31648.4|2
1727357730000|2024-09-26 13:35:30|31667.8|31647.8|31668.5|31648.5|31668.5|31648.5|31667.8|31647.8|2
1727357740000|2024-09-26 13:35:40|31669.1|31649.1|31671.5|31651.5|31671.5|31651.5|31669.1|31649.1|7
1727357750000|2024-09-26 13:35:50|31671.9|31651.9|31672.5|31652.5|31672.5|31652.5|31671.9|31651.9|2
1727357790000|2024-09-26 13:36:30|31672|31652|31672.1|31652.1|31672.3|31652.3|31672|31652|3
1727357800000|2024-09-26 13:36:40|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|31671|31651|4
1727357870000|2024-09-26 13:37:50|31671.6|31651.6|31672.5|31652.5|31672.5|31652.5|31671.6|31651.6|2
1727357880000|2024-09-26 13:38:00|31672.9|31652.9|31675.7|31655.7|31676.1|31656.1|31672.9|31652.9|8
1727357890000|2024-09-26 13:38:10|31675.5|31655.5|31675.5|31655.5|31675.6|31655.6|31675.5|31655.5|3
1727357900000|2024-09-26 13:38:20|31676.1|31656.1|31676.5|31656.5|31676.7|31656.7|31676.1|31656.1|3
1727357910000|2024-09-26 13:38:30|31677.1|31657.1|31676.6|31656.6|31677.6|31657.6|31676.6|31656.6|9
1727357920000|2024-09-26 13:38:40|31677.4|31657.4|31677.3|31657.3|31677.8|31657.8|31677.3|31657.3|5
1727357930000|2024-09-26 13:38:50|31677.6|31657.6|31682.9|31662.9|31682.9|31662.9|31677.6|31657.6|7
1727357940000|2024-09-26 13:39:00|31684|31664|31685.5|31665.5|31685.5|31665.5|31684|31664|7
1727357950000|2024-09-26 13:39:10|31686.5|31666.5|31686.5|31666.5|31686.5|31666.5|31686.1|31666.1|3
1727357960000|2024-09-26 13:39:20|31685.5|31665.5|31684.5|31664.5|31685.5|31665.5|31683.5|31663.5|5
1727357970000|2024-09-26 13:39:30|31685.5|31665.5|31685.1|31665.1|31685.5|31665.5|31684.5|31664.5|4
1727357980000|2024-09-26 13:39:40|31686|31666|31687.5|31667.5|31687.5|31667.5|31686|31666|4
1727357990000|2024-09-26 13:39:50|31688.5|31668.5|31690.5|31670.5|31690.5|31670.5|31688.5|31668.5|3
1727358000000|2024-09-26 13:40:00|31689.5|31669.5|31689.1|31669.1|31689.5|31669.5|31688.1|31668.1|5
1727358010000|2024-09-26 13:40:10|31689.4|31669.4|31686.5|31666.5|31693.1|31673.1|31686.5|31666.5|12
1727358020000|2024-09-26 13:40:20|31687.1|31667.1|31692.5|31672.5|31692.5|31672.5|31687.1|31667.1|6
1727358040000|2024-09-26 13:40:40|31691|31671|31688.5|31668.5|31691|31671|31687.6|31667.6|7
1727358050000|2024-09-26 13:40:50|31688|31668|31692|31672|31692.5|31672.5|31688|31668|6
1727358060000|2024-09-26 13:41:00|31691|31671|31691.5|31671.5|31691.5|31671.5|31688|31668|5
1727358090000|2024-09-26 13:41:30|31692|31672|31690.1|31670.1|31692|31672|31690.1|31670.1|5
1727358100000|2024-09-26 13:41:40|31690.4|31670.4|31690.1|31670.1|31690.4|31670.4|31689.1|31669.1|4
1727358110000|2024-09-26 13:41:50|31690.4|31670.4|31689.5|31669.5|31691.1|31671.1|31689.5|31669.5|4
1727358120000|2024-09-26 13:42:00|31688.5|31668.5|31687.5|31667.5|31688.5|31668.5|31687.5|31667.5|3
1727358130000|2024-09-26 13:42:10|31688.5|31668.5|31686.5|31666.5|31690.5|31670.5|31686.5|31666.5|5
1727358140000|2024-09-26 13:42:20|31688.5|31668.5|31689.1|31669.1|31689.1|31669.1|31688.5|31668.5|2
1727358150000|2024-09-26 13:42:30|31688.5|31668.5|31686.5|31666.5|31688.5|31668.5|31686.5|31666.5|3
1727358160000|2024-09-26 13:42:40|31686.1|31666.1|31686.5|31666.5|31686.5|31666.5|31686.1|31666.1|2
1727358170000|2024-09-26 13:42:50|31687.5|31667.5|31688.5|31668.5|31688.5|31668.5|31687.5|31667.5|2
1727358180000|2024-09-26 13:43:00|31688|31668|31686.5|31666.5|31688|31668|31686.5|31666.5|2
1727358190000|2024-09-26 13:43:10|31686|31666|31685.5|31665.5|31686|31666|31685.5|31665.5|2
1727358200000|2024-09-26 13:43:20|31686|31666|31686|31666|31686|31666|31686|31666|1
1727358210000|2024-09-26 13:43:30|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|1
1727358230000|2024-09-26 13:43:50|31686.5|31666.5|31686.5|31666.5|31686.5|31666.5|31686.5|31666.5|1
1727358260000|2024-09-26 13:44:20|31688|31668|31688.5|31668.5|31688.5|31668.5|31688|31668|2
1727358270000|2024-09-26 13:44:30|31688.6|31668.6|31688|31668|31689|31669|31688|31668|4
1727358280000|2024-09-26 13:44:40|31687.5|31667.5|31686.5|31666.5|31689|31669|31686.5|31666.5|5
1727358290000|2024-09-26 13:44:50|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1727358300000|2024-09-26 13:45:00|31686|31666|31684.5|31664.5|31686|31666|31684.5|31664.5|3
1727358320000|2024-09-26 13:45:20|31685|31665|31688.5|31668.5|31690.1|31670.1|31685|31665|9
1727358330000|2024-09-26 13:45:30|31687.5|31667.5|31685.1|31665.1|31687.5|31667.5|31685.1|31665.1|4
1727358340000|2024-09-26 13:45:40|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|1
1727358350000|2024-09-26 13:45:50|31683.5|31663.5|31682.5|31662.5|31683.5|31663.5|31682.5|31662.5|4
1727358360000|2024-09-26 13:46:00|31682.1|31662.1|31677.6|31657.6|31682.1|31662.1|31677.6|31657.6|6
1727358380000|2024-09-26 13:46:20|31678.1|31658.1|31680.5|31660.5|31680.5|31660.5|31678.1|31658.1|5
1727358390000|2024-09-26 13:46:30|31681.5|31661.5|31683.5|31663.5|31683.5|31663.5|31681.5|31661.5|4
1727358400000|2024-09-26 13:46:40|31684.1|31664.1|31684.5|31664.5|31684.5|31664.5|31684.1|31664.1|2
1727358410000|2024-09-26 13:46:50|31682.5|31662.5|31682.1|31662.1|31682.5|31662.5|31682.1|31662.1|2
1727358420000|2024-09-26 13:47:00|31683.1|31663.1|31683.1|31663.1|31683.1|31663.1|31683.1|31663.1|1
1727358430000|2024-09-26 13:47:10|31682.5|31662.5|31682.4|31662.4|31682.5|31662.5|31682.1|31662.1|3
1727358440000|2024-09-26 13:47:20|31682.5|31662.5|31683|31663|31683|31663|31682.5|31662.5|2
1727358450000|2024-09-26 13:47:30|31684|31664|31682.5|31662.5|31684|31664|31682.5|31662.5|3
1727358460000|2024-09-26 13:47:40|31682.7|31662.7|31684|31664|31684|31664|31682.7|31662.7|2
1727358480000|2024-09-26 13:48:00|31684.1|31664.1|31683|31663|31684.1|31664.1|31683|31663|3
1727358490000|2024-09-26 13:48:10|31683.8|31663.8|31683.5|31663.5|31684|31664|31683.5|31663.5|3
1727358500000|2024-09-26 13:48:20|31683.1|31663.1|31682.5|31662.5|31683.1|31663.1|31682.5|31662.5|4
1727358520000|2024-09-26 13:48:40|31682.1|31662.1|31681.5|31661.5|31682.1|31662.1|31681.5|31661.5|2
1727358550000|2024-09-26 13:49:10|31681.6|31661.6|31681.6|31661.6|31681.6|31661.6|31681.6|31661.6|1
1727358560000|2024-09-26 13:49:20|31681.5|31661.5|31682.5|31662.5|31682.5|31662.5|31681.5|31661.5|5
1727358570000|2024-09-26 13:49:30|31682.6|31662.6|31682.6|31662.6|31682.6|31662.6|31682.6|31662.6|1
1727358580000|2024-09-26 13:49:40|31683|31663|31683.5|31663.5|31683.5|31663.5|31683|31663|2
1727358600000|2024-09-26 13:50:00|31684.5|31664.5|31685.5|31665.5|31685.5|31665.5|31684.5|31664.5|3
1727358610000|2024-09-26 13:50:10|31686|31666|31689.1|31669.1|31689.1|31669.1|31686|31666|7
1727358620000|2024-09-26 13:50:20|31689.5|31669.5|31691|31671|31691|31671|31689.5|31669.5|3
1727358630000|2024-09-26 13:50:30|31691.5|31671.5|31692|31672|31692|31672|31691.5|31671.5|2
1727358640000|2024-09-26 13:50:40|31691.9|31671.9|31688.5|31668.5|31691.9|31671.9|31688.5|31668.5|8
1727358650000|2024-09-26 13:50:50|31687.5|31667.5|31687|31667|31688|31668|31687|31667|3
1727358660000|2024-09-26 13:51:00|31687.5|31667.5|31686.7|31666.7|31687.5|31667.5|31686.7|31666.7|3
1727358670000|2024-09-26 13:51:10|31687.5|31667.5|31686.5|31666.5|31687.5|31667.5|31686.5|31666.5|3
1727358690000|2024-09-26 13:51:30|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|1
1727358720000|2024-09-26 13:52:00|31686|31666|31686.5|31666.5|31686.5|31666.5|31685.8|31665.8|4
1727358730000|2024-09-26 13:52:10|31686.8|31666.8|31687.6|31667.6|31687.6|31667.6|31686.8|31666.8|4
1727358740000|2024-09-26 13:52:20|31687.8|31667.8|31687.5|31667.5|31687.8|31667.8|31687.5|31667.5|3
1727358750000|2024-09-26 13:52:30|31687.6|31667.6|31687|31667|31687.6|31667.6|31687|31667|3
1727358760000|2024-09-26 13:52:40|31686.5|31666.5|31686.6|31666.6|31686.6|31666.6|31686.5|31666.5|2
1727358770000|2024-09-26 13:52:50|31686.9|31666.9|31684.5|31664.5|31695.1|31675.1|31684.5|31664.5|13
1727358780000|2024-09-26 13:53:00|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|1
1727358800000|2024-09-26 13:53:20|31685.1|31665.1|31685.5|31665.5|31685.5|31665.5|31685.1|31665.1|2
1727358850000|2024-09-26 13:54:10|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|1
1727358880000|2024-09-26 13:54:40|31690.5|31670.5|31685|31665|31695.1|31675.1|31680.6|31660.6|12
1727358890000|2024-09-26 13:54:50|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1727358900000|2024-09-26 13:55:00|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|1
1727359020000|2024-09-26 13:57:00|31686|31666|31686|31666|31686|31666|31686|31666|1
1727359030000|2024-09-26 13:57:10|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|1
1727359040000|2024-09-26 13:57:20|31685|31665|31685|31665|31685|31665|31685|31665|1
1727359070000|2024-09-26 13:57:50|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|31685.5|31665.5|1
1727359080000|2024-09-26 13:58:00|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|1
1727359100000|2024-09-26 13:58:20|31687.1|31667.1|31687.1|31667.1|31688.1|31668.1|31687.1|31667.1|4
1727359110000|2024-09-26 13:58:30|31687.4|31667.4|31687.1|31667.1|31687.4|31667.4|31687.1|31667.1|2
1727359120000|2024-09-26 13:58:40|31686.5|31666.5|31685.5|31665.5|31686.5|31666.5|31685.5|31665.5|3
1727359130000|2024-09-26 13:58:50|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|31686.1|31666.1|1
1727359140000|2024-09-26 13:59:00|31686.5|31666.5|31686.5|31666.5|31687.1|31667.1|31686.5|31666.5|4
1727359190000|2024-09-26 13:59:50|31686.1|31666.1|31687.4|31667.4|31687.4|31667.4|31685.5|31665.5|3
1727359200000|2024-09-26 14:00:00|31687.9|31667.9|31688.4|31668.4|31688.4|31668.4|31687.9|31667.9|2
1727359210000|2024-09-26 14:00:10|31688.3|31668.3|31688.4|31668.4|31688.4|31668.4|31688.3|31668.3|2
1727359220000|2024-09-26 14:00:20|31688.3|31668.3|31687.4|31667.4|31688.3|31668.3|31686.8|31666.8|5
1727359230000|2024-09-26 14:00:30|31687.1|31667.1|31687.2|31667.2|31687.4|31667.4|31687|31667|5
1727359240000|2024-09-26 14:00:40|31687.4|31667.4|31687.4|31667.4|31687.4|31667.4|31687.4|31667.4|1
1727359250000|2024-09-26 14:00:50|31686.8|31666.8|31687.4|31667.4|31687.4|31667.4|31686.8|31666.8|2
1727359260000|2024-09-26 14:01:00|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1727359270000|2024-09-26 14:01:10|31687.1|31667.1|31686.5|31666.5|31687.1|31667.1|31686.5|31666.5|2
1727359320000|2024-09-26 14:02:00|31687.1|31667.1|31687.5|31667.5|31687.5|31667.5|31687.1|31667.1|2
1727359330000|2024-09-26 14:02:10|31687.1|31667.1|31686.5|31666.5|31687.1|31667.1|31686.1|31666.1|4
1727359360000|2024-09-26 14:02:40|31687.1|31667.1|31688.5|31668.5|31688.5|31668.5|31687.1|31667.1|3
1727359390000|2024-09-26 14:03:10|31689.1|31669.1|31689.5|31669.5|31689.5|31669.5|31689.1|31669.1|2
1727359400000|2024-09-26 14:03:20|31690.1|31670.1|31695.4|31670.4|31695.4|31672.8|31690.1|31670|4
1727359410000|2024-09-26 14:03:30|31694.6|31669.6|31691.5|31671.5|31694.6|31672.5|31689.5|31667|8
1727359420000|2024-09-26 14:03:40|31691.9|31671.9|31693.5|31673.5|31693.5|31673.5|31691.9|31671.9|4
1727359430000|2024-09-26 14:03:50|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1727359480000|2024-09-26 14:04:40|31696|31676|31709.5|31684.5|31709.5|31684.5|31696|31676|11
1727359490000|2024-09-26 14:04:50|31710.3|31685.3|31710.1|31685.1|31710.4|31685.4|31710.1|31685.1|3
1727359500000|2024-09-26 14:05:00|31710|31685|31713.3|31688.3|31714|31689|31710|31685|9
1727359510000|2024-09-26 14:05:10|31709.6|31684.6|31705.8|31680.8|31709.6|31684.6|31705.7|31680.7|5
1727359520000|2024-09-26 14:05:20|31705.5|31680.5|31705.5|31680.5|31705.5|31680.5|31705.5|31680.5|1
1727359530000|2024-09-26 14:05:30|31705.6|31680.6|31705.5|31680.5|31705.7|31680.7|31705.5|31680.5|3
1727359540000|2024-09-26 14:05:40|31705.3|31680.3|31705.3|31680.3|31705.3|31680.3|31705.3|31680.3|1
1727359550000|2024-09-26 14:05:50|31706.6|31681.6|31707|31682|31707|31682|31706.6|31681.6|2
1727359570000|2024-09-26 14:06:10|31706.6|31681.6|31706.6|31681.6|31706.6|31681.6|31706.6|31681.6|1
1727359580000|2024-09-26 14:06:20|31707|31682|31720.9|31680|31722.8|31692.5|31707|31680|9
1727359590000|2024-09-26 14:06:30|31721.3|31680.4|31723|31685.1|31723|31685.1|31721.3|31680.4|3
1727359600000|2024-09-26 14:06:40|31723.3|31683.9|31722.6|31686.4|31723.3|31686.4|31722.6|31683.9|3
1727359610000|2024-09-26 14:06:50|31721.8|31686.3|31716.4|31691.4|31722.6|31692|31716.4|31686.3|4
1727359620000|2024-09-26 14:07:00|31716.2|31691.2|31715.8|31690.8|31716.2|31691.2|31715.8|31690.8|3
1727359630000|2024-09-26 14:07:10|31715.7|31690.7|31713.7|31688.7|31715.8|31690.8|31713.7|31688.7|7
1727359640000|2024-09-26 14:07:20|31713.5|31688.5|31719.8|31684.3|31720.9|31688.5|31712.7|31682.9|11
1727359650000|2024-09-26 14:07:30|31720.9|31684|31720.3|31683.4|31720.9|31690|31714|31683.4|6
1727359660000|2024-09-26 14:07:40|31720.9|31684|31720.5|31684.4|31720.9|31684.4|31720.5|31683.8|4
1727359670000|2024-09-26 14:07:50|31720.4|31684.3|31720.1|31684.7|31720.5|31684.7|31720.1|31684.3|4
1727359680000|2024-09-26 14:08:00|31719.7|31684.3|31713.4|31688.4|31719.7|31689.5|31713.4|31684.3|4
1727359690000|2024-09-26 14:08:10|31712.7|31687.7|31711.9|31686.9|31712.7|31687.7|31711|31686|3
1727359700000|2024-09-26 14:08:20|31711.6|31686.6|31711.9|31686.9|31711.9|31686.9|31711.6|31686.6|2
1727359710000|2024-09-26 14:08:30|31712.5|31687.5|31715.4|31690.4|31715.4|31690.4|31712.5|31687.5|3
1727359720000|2024-09-26 14:08:40|31715.9|31690.9|31715.1|31690.1|31715.9|31690.9|31715.1|31690.1|3
1727359730000|2024-09-26 14:08:50|31715.4|31690.4|31714.6|31689.6|31715.6|31690.6|31714.6|31689.6|5
1727359740000|2024-09-26 14:09:00|31714.9|31689.9|31714.9|31689.9|31714.9|31689.9|31714.9|31689.9|1
1727359750000|2024-09-26 14:09:10|31715.6|31690.6|31715.6|31690.6|31715.9|31690.9|31715.6|31690.6|3
1727359760000|2024-09-26 14:09:20|31715.9|31690.9|31717.5|31692.5|31717.5|31692.5|31715.9|31690.9|5
1727359780000|2024-09-26 14:09:40|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1727359810000|2024-09-26 14:10:10|31715|31695|31715|31695|31715.5|31695.5|31715|31695|3
1727359820000|2024-09-26 14:10:20|31715.5|31695.5|31715|31695|31715.5|31695.5|31715|31695|2
1727359830000|2024-09-26 14:10:30|31714.5|31694.5|31715|31695|31715|31695|31714.5|31694.5|2
1727359840000|2024-09-26 14:10:40|31714.5|31694.5|31715|31695|31715|31695|31714.5|31694.5|2
1727359850000|2024-09-26 14:10:50|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727359860000|2024-09-26 14:11:00|31714.7|31694.7|31714.3|31694.3|31714.7|31694.7|31714.3|31694.3|4
1727359870000|2024-09-26 14:11:10|31714.1|31694.1|31710.5|31690.5|31714.1|31694.1|31710.5|31690.5|6
1727359880000|2024-09-26 14:11:20|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1727359890000|2024-09-26 14:11:30|31709.5|31689.5|31705.7|31685.7|31709.5|31689.5|31705.7|31685.7|4
1727359900000|2024-09-26 14:11:40|31705.5|31685.5|31705.6|31685.6|31705.6|31685.6|31705.5|31685.5|2
1727359910000|2024-09-26 14:11:50|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727359920000|2024-09-26 14:12:00|31704.5|31684.5|31704.1|31684.1|31704.6|31684.6|31704.1|31684.1|4
1727359930000|2024-09-26 14:12:10|31704.8|31684.8|31708.1|31688.1|31708.1|31688.1|31704.5|31684.5|10
1727359940000|2024-09-26 14:12:20|31707.6|31687.6|31707.6|31687.6|31708.4|31688.4|31707.2|31687.2|8
1727359950000|2024-09-26 14:12:30|31708.4|31688.4|31712.5|31692.5|31712.5|31692.5|31707.4|31687.4|9
1727359960000|2024-09-26 14:12:40|31712.4|31692.4|31712.4|31692.4|31712.4|31692.4|31712.4|31692.4|1
1727359970000|2024-09-26 14:12:50|31711.4|31691.4|31709.4|31689.4|31711.4|31691.4|31708.4|31688.4|5
1727359980000|2024-09-26 14:13:00|31709.5|31689.5|31709.6|31689.6|31709.6|31689.6|31709.4|31689.4|3
1727359990000|2024-09-26 14:13:10|31709.4|31689.4|31709.6|31689.6|31709.6|31689.6|31709.4|31689.4|2
1727360000000|2024-09-26 14:13:20|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|1
1727360010000|2024-09-26 14:13:30|31709.4|31689.4|31705.9|31685.9|31709.4|31689.4|31705.9|31685.9|9
1727360020000|2024-09-26 14:13:40|31706|31686|31704.7|31684.7|31706|31686|31704.7|31684.7|2
1727360030000|2024-09-26 14:13:50|31704.9|31684.9|31704.8|31684.8|31705.5|31685.5|31704.8|31684.8|3
1727360040000|2024-09-26 14:14:00|31704.7|31684.7|31703.8|31683.8|31704.7|31684.7|31703.8|31683.8|2
1727360050000|2024-09-26 14:14:10|31703.6|31683.6|31699.5|31679.5|31704.1|31684.1|31699.5|31679.5|8
1727360060000|2024-09-26 14:14:20|31697.5|31677.5|31697|31677|31697.5|31677.5|31697|31677|2
1727360070000|2024-09-26 14:14:30|31697.5|31677.5|31695.5|31675.5|31697.5|31677.5|31695.5|31675.5|4
1727360080000|2024-09-26 14:14:40|31695.4|31675.4|31690.4|31670.4|31695.4|31675.4|31690|31670|6
1727360090000|2024-09-26 14:14:50|31690.2|31670.2|31688.7|31668.7|31690.3|31670.3|31688.7|31668.7|5
1727360100000|2024-09-26 14:15:00|31688.8|31668.8|31688.9|31668.9|31689.1|31669.1|31688.8|31668.8|3
1727360110000|2024-09-26 14:15:10|31689.4|31669.4|31695.1|31675.1|31699.4|31679.4|31689.4|31669.4|7
1727360120000|2024-09-26 14:15:20|31692.4|31672.4|31694.3|31674.3|31695.1|31675.1|31692.4|31672.4|7
1727360130000|2024-09-26 14:15:30|31695|31675|31698.7|31678.7|31698.7|31678.7|31695|31675|4
1727360140000|2024-09-26 14:15:40|31700.1|31680.1|31697.8|31677.8|31700.1|31680.1|31697.8|31677.8|4
1727360150000|2024-09-26 14:15:50|31696.9|31676.9|31693|31673|31696.9|31676.9|31693|31673|4
1727360160000|2024-09-26 14:16:00|31693.2|31673.2|31692.5|31672.5|31693.2|31673.2|31692.3|31672.3|6
1727360170000|2024-09-26 14:16:10|31692.8|31672.8|31692.3|31672.3|31700|31680|31692.3|31672.3|13
1727360180000|2024-09-26 14:16:20|31692.1|31672.1|31691.5|31671.5|31692.1|31672.1|31691.5|31671.5|5
1727360190000|2024-09-26 14:16:30|31691.9|31671.9|31693.5|31673.5|31693.5|31673.5|31691.9|31671.9|4
1727360200000|2024-09-26 14:16:40|31693.8|31673.8|31693.2|31673.2|31693.8|31673.8|31693.2|31673.2|4
1727360210000|2024-09-26 14:16:50|31692.7|31672.7|31693.2|31673.2|31693.2|31673.2|31692.6|31672.6|5
1727360220000|2024-09-26 14:17:00|31693.4|31673.4|31693.2|31673.2|31693.4|31673.4|31693.2|31673.2|4
1727360230000|2024-09-26 14:17:10|31693.3|31673.3|31695.4|31675.4|31696|31676|31692.6|31672.6|7
1727360240000|2024-09-26 14:17:20|31695.2|31675.2|31695.2|31675.2|31695.2|31675.2|31695.2|31675.2|1
1727360250000|2024-09-26 14:17:30|31695.3|31675.3|31694.2|31674.2|31695.3|31675.3|31694.2|31674.2|3
1727360260000|2024-09-26 14:17:40|31694|31674|31694.2|31674.2|31695|31675|31694|31674|7
1727360270000|2024-09-26 14:17:50|31693.8|31673.8|31694.5|31674.5|31694.5|31674.5|31693.8|31673.8|2
1727360280000|2024-09-26 14:18:00|31694.1|31674.1|31693.7|31673.7|31694.1|31674.1|31693.7|31673.7|3
1727360290000|2024-09-26 14:18:10|31693.3|31673.3|31693.9|31673.9|31693.9|31673.9|31693.3|31673.3|3
1727360300000|2024-09-26 14:18:20|31694|31674|31694|31674|31694|31674|31694|31674|1
1727360310000|2024-09-26 14:18:30|31694.5|31674.5|31694.3|31674.3|31694.5|31674.5|31694.3|31674.3|3
1727360320000|2024-09-26 14:18:40|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|31694.5|31674.5|1
1727360330000|2024-09-26 14:18:50|31694|31674|31694.3|31674.3|31694.4|31674.4|31693.9|31673.9|4
1727360340000|2024-09-26 14:19:00|31694.2|31674.2|31694.5|31674.5|31694.5|31674.5|31694.2|31674.2|2
1727360350000|2024-09-26 14:19:10|31695|31675|31695|31675|31695|31675|31695|31675|1
1727360360000|2024-09-26 14:19:20|31694.4|31674.4|31694.5|31674.5|31694.5|31674.5|31694.4|31674.4|2
1727360380000|2024-09-26 14:19:40|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|1
1727360390000|2024-09-26 14:19:50|31695|31675|31695.5|31675.5|31695.5|31675.5|31695|31675|3
1727360400000|2024-09-26 14:20:00|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|1
1727360410000|2024-09-26 14:20:10|31695|31675|31694.5|31674.5|31695.3|31675.3|31694.4|31674.4|6
1727360420000|2024-09-26 14:20:20|31694.4|31674.4|31694.4|31674.4|31694.4|31674.4|31694.4|31674.4|1
1727360430000|2024-09-26 14:20:30|31694|31674|31694.5|31674.5|31694.5|31674.5|31694|31674|3
1727360440000|2024-09-26 14:20:40|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|1
1727360450000|2024-09-26 14:20:50|31694.1|31674.1|31693.6|31673.6|31694.1|31674.1|31693.6|31673.6|3
1727360460000|2024-09-26 14:21:00|31693.7|31673.7|31693.6|31673.6|31693.7|31673.7|31693.6|31673.6|2
1727360480000|2024-09-26 14:21:20|31693.7|31673.7|31693.5|31673.5|31693.7|31673.7|31693.5|31673.5|2
1727360500000|2024-09-26 14:21:40|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|31694.1|31674.1|1
1727360520000|2024-09-26 14:22:00|31694|31674|31693.9|31673.9|31694|31674|31693.4|31673.4|3
1727360530000|2024-09-26 14:22:10|31694.4|31674.4|31693.5|31673.5|31694.4|31674.4|31693.5|31673.5|4
1727360540000|2024-09-26 14:22:20|31693.7|31673.7|31693.4|31673.4|31694.3|31674.3|31693.1|31673.1|7
1727360550000|2024-09-26 14:22:30|31693.8|31673.8|31689.5|31669.5|31693.8|31673.8|31688.4|31668.4|7
1727360560000|2024-09-26 14:22:40|31690.1|31670.1|31693|31673|31695.1|31675.1|31690.1|31670.1|10
1727360570000|2024-09-26 14:22:50|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|31693.1|31673.1|1
1727360590000|2024-09-26 14:23:10|31691.5|31671.5|31692.5|31672.5|31692.5|31672.5|31691.4|31671.4|4
1727360600000|2024-09-26 14:23:20|31691.5|31671.5|31690.5|31670.5|31691.5|31671.5|31690.5|31670.5|2
1727360610000|2024-09-26 14:23:30|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|31691.5|31671.5|1
1727360620000|2024-09-26 14:23:40|31692|31672|31692.5|31672.5|31692.5|31672.5|31692|31672|2
1727360630000|2024-09-26 14:23:50|31691.6|31671.6|31690.5|31670.5|31691.6|31671.6|31690.1|31670.1|5
1727360640000|2024-09-26 14:24:00|31691|31671|31691|31671|31691|31671|31690.5|31670.5|3
1727360650000|2024-09-26 14:24:10|31691.5|31671.5|31688.8|31668.8|31691.5|31671.5|31687.8|31667.8|7
1727360660000|2024-09-26 14:24:20|31689.3|31669.3|31689.3|31669.3|31689.3|31669.3|31689.3|31669.3|1
1727360670000|2024-09-26 14:24:30|31688.6|31668.6|31688.9|31668.9|31688.9|31668.9|31688.6|31668.6|2
1727360680000|2024-09-26 14:24:40|31688.3|31668.3|31688.5|31668.5|31688.5|31668.5|31688.3|31668.3|2
1727360690000|2024-09-26 14:24:50|31688|31668|31688|31668|31688|31668|31688|31668|1
1727360700000|2024-09-26 14:25:00|31688.5|31668.5|31689|31669|31689|31669|31688.5|31668.5|2
1727360710000|2024-09-26 14:25:10|31689.5|31669.5|31690.5|31670.5|31690.5|31670.5|31689.5|31669.5|3
1727360720000|2024-09-26 14:25:20|31690.4|31670.4|31690.1|31670.1|31691.1|31671.1|31689.8|31669.8|6
1727360730000|2024-09-26 14:25:30|31689.1|31669.1|31689.1|31669.1|31689.1|31669.1|31689.1|31669.1|1
1727360740000|2024-09-26 14:25:40|31688.6|31668.6|31687.3|31667.3|31688.6|31668.6|31687.3|31667.3|5
1727360750000|2024-09-26 14:25:50|31687.4|31667.4|31687.2|31667.2|31687.4|31667.4|31687.2|31667.2|2
1727360760000|2024-09-26 14:26:00|31687|31667|31687|31667|31687|31667|31687|31667|1
1727360770000|2024-09-26 14:26:10|31686.9|31666.9|31691.7|31671.7|31691.7|31671.7|31686.9|31666.9|6
1727360780000|2024-09-26 14:26:20|31691.9|31671.9|31695.6|31675.6|31695.6|31675.6|31691.9|31671.9|5
1727360790000|2024-09-26 14:26:30|31695|31675|31692.6|31672.6|31695|31675|31692.6|31672.6|6
1727360800000|2024-09-26 14:26:40|31693.2|31673.2|31694.2|31674.2|31694.2|31674.2|31693.2|31673.2|6
1727360810000|2024-09-26 14:26:50|31694|31674|31694.1|31674.1|31694.1|31674.1|31694|31674|2
1727360820000|2024-09-26 14:27:00|31693.7|31673.7|31693.2|31673.2|31693.7|31673.7|31693.2|31673.2|3
1727360830000|2024-09-26 14:27:10|31693|31673|31692.9|31672.9|31693.1|31673.1|31692.9|31672.9|4
1727360840000|2024-09-26 14:27:20|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|31692.7|31672.7|1
1727360850000|2024-09-26 14:27:30|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|31692.6|31672.6|1
1727360860000|2024-09-26 14:27:40|31692.2|31672.2|31690.7|31670.7|31692.2|31672.2|31690.7|31670.7|4
1727360870000|2024-09-26 14:27:50|31690.6|31670.6|31691.5|31671.5|31691.5|31671.5|31690.5|31670.5|3
1727360880000|2024-09-26 14:28:00|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|31691.6|31671.6|1
1727360890000|2024-09-26 14:28:10|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|31691.7|31671.7|1
1727360900000|2024-09-26 14:28:20|31691.8|31671.8|31691.5|31671.5|31691.8|31671.8|31691.3|31671.3|3
1727360920000|2024-09-26 14:28:40|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|31691.1|31671.1|1
1727360930000|2024-09-26 14:28:50|31691|31671|31691|31671|31691|31671|31691|31671|1
1727360950000|2024-09-26 14:29:10|31692|31672|31691.8|31671.8|31692|31672|31691.8|31671.8|2
1727360960000|2024-09-26 14:29:20|31691|31671|31691|31671|31691|31671|31691|31671|1
1727360970000|2024-09-26 14:29:30|31690.6|31670.6|31691.6|31671.6|31691.6|31671.6|31690.6|31670.6|6
1727360980000|2024-09-26 14:29:40|31692.1|31672.1|31694.5|31674.5|31694.5|31674.5|31692.1|31672.1|5
1727360990000|2024-09-26 14:29:50|31695.2|31675.2|31695|31675|31695.2|31675.2|31695|31675|2
1727361000000|2024-09-26 14:30:00|31695.2|31675.2|31696|31676|31696|31676|31695.2|31675.2|2
1727361010000|2024-09-26 14:30:10|31695.8|31675.8|31695.8|31675.8|31695.8|31675.8|31695.8|31675.8|1
1727361020000|2024-09-26 14:30:20|31695.6|31675.6|31696.5|31676.5|31696.5|31676.5|31695.6|31675.6|2
1727361030000|2024-09-26 14:30:30|31696.7|31676.7|31696.2|31676.2|31696.7|31676.7|31696.2|31676.2|3
1727361040000|2024-09-26 14:30:40|31695.9|31675.9|31695.6|31675.6|31695.9|31675.9|31695.6|31675.6|2
1727361050000|2024-09-26 14:30:50|31695.7|31675.7|31695.4|31675.4|31695.7|31675.7|31695.4|31675.4|2
1727361060000|2024-09-26 14:31:00|31695.6|31675.6|31697.2|31677.2|31697.2|31677.2|31695.6|31675.6|5
1727361070000|2024-09-26 14:31:10|31697.3|31677.3|31698.7|31678.7|31698.7|31678.7|31697.3|31677.3|6
1727361080000|2024-09-26 14:31:20|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|1
1727361090000|2024-09-26 14:31:30|31699.1|31679.1|31699.2|31679.2|31699.4|31679.4|31698.6|31678.6|5
1727361100000|2024-09-26 14:31:40|31699.4|31679.4|31699.5|31679.5|31699.6|31679.6|31699.4|31679.4|4
1727361110000|2024-09-26 14:31:50|31699.3|31679.3|31699.5|31679.5|31699.5|31679.5|31697.1|31677.1|6
1727361120000|2024-09-26 14:32:00|31699.1|31679.1|31698.5|31678.5|31699.1|31679.1|31698.5|31678.5|2
1727361130000|2024-09-26 14:32:10|31698|31678|31700|31680|31700|31680|31698|31678|3
1727361160000|2024-09-26 14:32:40|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|1
1727361170000|2024-09-26 14:32:50|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|1
1727361180000|2024-09-26 14:33:00|31699.4|31679.4|31688.5|31668.5|31699.4|31679.4|31688.5|31668.5|7
1727361190000|2024-09-26 14:33:10|31686.7|31666.7|31687.3|31667.3|31687.5|31667.5|31686.2|31666.2|7
1727361200000|2024-09-26 14:33:20|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1727361210000|2024-09-26 14:33:30|31687.4|31667.4|31688.4|31668.4|31688.6|31668.6|31687.4|31667.4|5
1727361220000|2024-09-26 14:33:40|31688.2|31668.2|31687|31667|31688.2|31668.2|31687|31667|6
1727361230000|2024-09-26 14:33:50|31686|31666|31685.9|31665.9|31686|31666|31685.9|31665.9|2
1727361240000|2024-09-26 14:34:00|31686.3|31666.3|31686.4|31666.4|31686.4|31666.4|31686.3|31666.3|2
1727361250000|2024-09-26 14:34:10|31686.1|31666.1|31686.6|31666.6|31686.6|31666.6|31686.1|31666.1|3
1727361260000|2024-09-26 14:34:20|31687|31667|31687|31667|31687|31667|31687|31667|1
1727361270000|2024-09-26 14:34:30|31686.5|31666.5|31685.5|31665.5|31686.6|31666.6|31685.5|31665.5|3
1727361280000|2024-09-26 14:34:40|31685|31665|31685|31665|31685|31665|31685|31665|1
1727361300000|2024-09-26 14:35:00|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1727361320000|2024-09-26 14:35:20|31684.5|31664.5|31685.1|31665.1|31685.1|31665.1|31684.5|31664.5|2
1727361330000|2024-09-26 14:35:30|31684.9|31664.9|31682.7|31662.7|31684.9|31664.9|31682.7|31662.7|3
1727361360000|2024-09-26 14:36:00|31682.6|31662.6|31682.3|31662.3|31682.6|31662.6|31682.3|31662.3|3
1727361370000|2024-09-26 14:36:10|31678.7|31658.7|31678.1|31658.1|31678.7|31658.7|31677.5|31657.5|3
1727361380000|2024-09-26 14:36:20|31678|31658|31677.5|31657.5|31678|31658|31677.5|31657.5|2
1727361390000|2024-09-26 14:36:30|31678.8|31658.8|31678.9|31658.9|31678.9|31658.9|31678.8|31658.8|2
1727361400000|2024-09-26 14:36:40|31678.8|31658.8|31678.3|31658.3|31678.8|31658.8|31678.3|31658.3|2
1727361410000|2024-09-26 14:36:50|31675.3|31655.3|31677.8|31657.8|31677.8|31657.8|31675.1|31655.1|6
1727361430000|2024-09-26 14:37:10|31677.6|31657.6|31677.5|31657.5|31677.6|31657.6|31677.5|31657.5|2
1727361440000|2024-09-26 14:37:20|31677.6|31657.6|31677.8|31657.8|31677.8|31657.8|31677.6|31657.6|2
1727361450000|2024-09-26 14:37:30|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|1
1727361460000|2024-09-26 14:37:40|31675.2|31655.2|31672.5|31652.5|31675.2|31655.2|31672.5|31652.5|3
1727361470000|2024-09-26 14:37:50|31673.7|31653.7|31672.5|31652.5|31673.7|31653.7|31672.5|31652.5|2
1727361500000|2024-09-26 14:38:20|31671.1|31651.1|31668.1|31648.1|31671.1|31651.1|31668.1|31648.1|3
1727361510000|2024-09-26 14:38:30|31668|31648|31674|31654|31674.5|31654.5|31668|31648|4
1727361540000|2024-09-26 14:39:00|31676.6|31651.6|31676.6|31651.6|31676.6|31651.6|31676.6|31651.6|1
1727361550000|2024-09-26 14:39:10|31676.5|31651.5|31676.5|31651.5|31676.5|31651.5|31676.5|31651.5|1
1727361610000|2024-09-26 14:40:10|31676|31651|31676|31651|31676|31651|31676|31651|1
1727361660000|2024-09-26 14:41:00|31677|31652|31677|31652|31677|31652|31677|31652|1
1727361670000|2024-09-26 14:41:10|31676.5|31651.5|31676.5|31651.5|31677|31652|31676.5|31651.5|3
1727361690000|2024-09-26 14:41:30|31677.5|31652.5|31675.1|31650.1|31677.5|31652.5|31675.1|31650.1|3
1727361700000|2024-09-26 14:41:40|31674.6|31649.6|31672.1|31647.1|31674.6|31649.6|31672.1|31647.1|2
1727361710000|2024-09-26 14:41:50|31672.4|31647.4|31669.6|31644.6|31672.4|31647.4|31669.6|31644.6|7
1727361720000|2024-09-26 14:42:00|31670|31645|31669.6|31644.6|31670|31645|31669.6|31644.6|4
1727361730000|2024-09-26 14:42:10|31669.1|31644.1|31668.9|31643.9|31669.1|31644.1|31668.5|31643.5|3
1727361740000|2024-09-26 14:42:20|31668.5|31643.5|31667.5|31642.5|31668.5|31643.5|31667.5|31642.5|3
1727361750000|2024-09-26 14:42:30|31667|31642|31667.5|31642.5|31667.5|31642.5|31667|31642|2
1727361760000|2024-09-26 14:42:40|31667|31642|31667.5|31642.5|31667.5|31642.5|31667|31642|4
1727361770000|2024-09-26 14:42:50|31667|31642|31667|31642|31667|31642|31667|31642|1
1727361780000|2024-09-26 14:43:00|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|1
1727361790000|2024-09-26 14:43:10|31668|31643|31666.5|31641.5|31668|31643|31666.5|31641.5|3
1727361810000|2024-09-26 14:43:30|31664.1|31639.1|31663.6|31638.6|31664.1|31639.1|31663.6|31638.6|2
1727361820000|2024-09-26 14:43:40|31663.5|31638.5|31663|31638|31663.9|31638.9|31663|31638|4
1727361830000|2024-09-26 14:43:50|31663.5|31638.5|31665|31640|31665|31640|31663.5|31638.5|2
1727361840000|2024-09-26 14:44:00|31664.6|31639.6|31664.6|31639.6|31664.6|31639.6|31664.6|31639.6|1
1727361850000|2024-09-26 14:44:10|31664.9|31639.9|31663|31638|31666|31641|31663|31638|5
1727361860000|2024-09-26 14:44:20|31663.5|31638.5|31663.5|31638.5|31663.5|31638.5|31663.5|31638.5|1
1727361870000|2024-09-26 14:44:30|31664.5|31639.5|31667|31642|31667|31642|31664.5|31639.5|3
1727361900000|2024-09-26 14:45:00|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|31666.5|31641.5|1
1727361920000|2024-09-26 14:45:20|31664.1|31639.1|31661.5|31636.5|31664.1|31639.1|31661.5|31636.5|2
1727361950000|2024-09-26 14:45:50|31662|31637|31661.5|31636.5|31662|31637|31661.5|31636.5|2
1727361960000|2024-09-26 14:46:00|31662|31637|31662|31637|31662|31637|31662|31637|1
1727361980000|2024-09-26 14:46:20|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|31661.5|31636.5|1
1727361990000|2024-09-26 14:46:30|31662|31637|31662|31637|31662|31637|31662|31637|1
1727362010000|2024-09-26 14:46:50|31661.5|31636.5|31661.6|31636.6|31661.6|31636.6|31661.5|31636.5|2
1727362050000|2024-09-26 14:47:30|31658.4|31633.4|31657.1|31632.1|31658.4|31633.4|31657.1|31632.1|4
1727362060000|2024-09-26 14:47:40|31657.4|31632.4|31657.4|31632.4|31657.4|31632.4|31657.4|31632.4|1
1727362080000|2024-09-26 14:48:00|31656.1|31631.1|31657.4|31632.4|31657.4|31632.4|31656.1|31631.1|2
1727362100000|2024-09-26 14:48:20|31657.1|31632.1|31655.6|31630.6|31657.1|31632.1|31655.6|31630.6|3
1727362120000|2024-09-26 14:48:40|31655|31630|31650|31625|31655.6|31630.6|31649.5|31624.5|6
1727362130000|2024-09-26 14:48:50|31648.5|31623.5|31655|31630|31655|31630|31648.5|31623.5|8
1727362140000|2024-09-26 14:49:00|31650.5|31625.5|31654|31629|31655|31630|31648.5|31623.5|5
1727362150000|2024-09-26 14:49:10|31653|31628|31653|31628|31653|31628|31653|31628|1
1727362160000|2024-09-26 14:49:20|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|1
1727362170000|2024-09-26 14:49:30|31654.1|31629.1|31653|31628|31654.1|31629.1|31653|31628|3
1727362180000|2024-09-26 14:49:40|31651|31626|31651|31626|31651.5|31626.5|31651|31626|3
1727362200000|2024-09-26 14:50:00|31651.6|31626.6|31651|31626|31651.6|31626.6|31651|31626|2
1727362210000|2024-09-26 14:50:10|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|1
1727362220000|2024-09-26 14:50:20|31651.9|31626.9|31652.9|31627.9|31652.9|31627.9|31651.9|31626.9|3
1727362230000|2024-09-26 14:50:30|31653|31628|31653.6|31628.6|31653.6|31628.6|31653|31628|2
1727362240000|2024-09-26 14:50:40|31652.6|31627.6|31651|31626|31652.6|31627.6|31651|31626|3
1727362250000|2024-09-26 14:50:50|31652|31627|31652|31627|31652|31627|31652|31627|1
1727362260000|2024-09-26 14:51:00|31652.5|31627.5|31653|31628|31653|31628|31652.5|31627.5|2
1727362270000|2024-09-26 14:51:10|31652.5|31627.5|31652.5|31627.5|31652.5|31627.5|31652|31627|3
1727362280000|2024-09-26 14:51:20|31653.6|31628.6|31652.5|31627.5|31653.6|31628.6|31652.5|31627.5|3
1727362290000|2024-09-26 14:51:30|31652|31627|31652|31627|31652|31627|31652|31627|1
1727362310000|2024-09-26 14:51:50|31652.5|31627.5|31652|31627|31652.5|31627.5|31652|31627|2
1727362320000|2024-09-26 14:52:00|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|31651.6|31626.6|1
1727362330000|2024-09-26 14:52:10|31650.6|31625.6|31647.9|31627.9|31650.6|31627.9|31647.9|31625.4|3
1727362340000|2024-09-26 14:52:20|31647.3|31627.3|31647.3|31627.3|31647.5|31627.5|31647.3|31627.3|3
1727362350000|2024-09-26 14:52:30|31646.8|31626.8|31646.4|31626.4|31646.8|31626.8|31646.4|31626.4|3
1727362360000|2024-09-26 14:52:40|31646.6|31626.6|31647.5|31627.5|31647.5|31627.5|31646.6|31626.6|3
1727362370000|2024-09-26 14:52:50|31647.7|31627.7|31647.7|31627.7|31647.7|31627.7|31647.6|31627.6|3
1727362380000|2024-09-26 14:53:00|31647.5|31627.5|31646.5|31626.5|31647.5|31627.5|31646.5|31626.5|5
1727362390000|2024-09-26 14:53:10|31646.4|31626.4|31649.2|31629.2|31649.2|31629.2|31646.4|31626.4|7
1727362400000|2024-09-26 14:53:20|31649.1|31629.1|31649|31629|31649.2|31629.2|31649|31629|4
1727362410000|2024-09-26 14:53:30|31649.5|31629.5|31649.4|31629.4|31649.7|31629.7|31648.4|31628.4|6
1727362420000|2024-09-26 14:53:40|31648.8|31628.8|31649.9|31629.9|31649.9|31629.9|31648.8|31628.8|4
1727362430000|2024-09-26 14:53:50|31650.4|31630.4|31650|31630|31650.4|31630.4|31650|31630|2
1727362440000|2024-09-26 14:54:00|31650.4|31630.4|31650.8|31630.8|31650.8|31630.8|31649.5|31629.5|6
1727362450000|2024-09-26 14:54:10|31651.1|31631.1|31650.1|31630.1|31651.1|31631.1|31649.7|31629.7|3
1727362460000|2024-09-26 14:54:20|31650.4|31630.4|31650.6|31630.6|31650.6|31630.6|31650.3|31630.3|4
1727362470000|2024-09-26 14:54:30|31650.5|31630.5|31650.2|31630.2|31650.5|31630.5|31649.9|31629.9|4
1727362490000|2024-09-26 14:54:50|31650.5|31630.5|31650.2|31630.2|31650.5|31630.5|31650.2|31630.2|2
1727362500000|2024-09-26 14:55:00|31650.3|31630.3|31650.3|31630.3|31650.3|31630.3|31650.3|31630.3|1
1727362510000|2024-09-26 14:55:10|31649.2|31629.2|31649.2|31629.2|31649.2|31629.2|31649.2|31629.2|1
1727362520000|2024-09-26 14:55:20|31648.6|31628.6|31648.6|31628.6|31648.7|31628.7|31648.5|31628.5|5
1727362530000|2024-09-26 14:55:30|31648.8|31628.8|31649|31629|31649|31629|31648.6|31628.6|3
1727362540000|2024-09-26 14:55:40|31648.6|31628.6|31648.6|31628.6|31648.6|31628.6|31648.6|31628.6|1
1727362550000|2024-09-26 14:55:50|31648.5|31628.5|31648.8|31628.8|31649.1|31629.1|31648.5|31628.5|3
1727362560000|2024-09-26 14:56:00|31648.5|31628.5|31647.9|31627.9|31648.5|31628.5|31647.9|31627.9|3
1727362570000|2024-09-26 14:56:10|31647.7|31627.7|31647.1|31627.1|31648|31628|31647.1|31627.1|5
1727362580000|2024-09-26 14:56:20|31647.4|31627.4|31647|31627|31647.6|31627.6|31647|31627|4
1727362590000|2024-09-26 14:56:30|31647.3|31627.3|31647.3|31627.3|31647.3|31627.3|31647.3|31627.3|1
1727362600000|2024-09-26 14:56:40|31648.1|31628.1|31648.1|31628.1|31648.1|31628.1|31648.1|31628.1|1
1727362610000|2024-09-26 14:56:50|31648.3|31628.3|31648.3|31628.3|31648.3|31628.3|31648.3|31628.3|1
1727362620000|2024-09-26 14:57:00|31648.9|31628.9|31648.9|31628.9|31648.9|31628.9|31648.9|31628.9|1
1727362630000|2024-09-26 14:57:10|31648.7|31628.7|31648.5|31628.5|31648.7|31628.7|31648.5|31628.5|2
1727362640000|2024-09-26 14:57:20|31648.3|31628.3|31647.6|31627.6|31648.3|31628.3|31647.6|31627.6|4
1727362650000|2024-09-26 14:57:30|31647.3|31627.3|31647|31627|31647.5|31627.5|31647|31627|4
1727362660000|2024-09-26 14:57:40|31646.7|31626.7|31646.5|31626.5|31646.7|31626.7|31646.5|31626.5|2
1727362670000|2024-09-26 14:57:50|31646.4|31626.4|31646.5|31626.5|31646.5|31626.5|31646.4|31626.4|2
1727362680000|2024-09-26 14:58:00|31646.7|31626.7|31646.7|31626.7|31646.7|31626.7|31646.7|31626.7|1
1727362690000|2024-09-26 14:58:10|31647.1|31627.1|31647.1|31627.1|31647.1|31627.1|31647.1|31627.1|1
1727362710000|2024-09-26 14:58:30|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|1
1727362740000|2024-09-26 14:59:00|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|1
1727362850000|2024-09-26 15:00:50|31631|31606|31631.5|31606.5|31632.5|31607.5|31631|31606|7
1727362860000|2024-09-26 15:01:00|31631.1|31606.1|31637.5|31612.5|31637.5|31612.5|31631.1|31606.1|5
1727362870000|2024-09-26 15:01:10|31640|31615|31641.6|31616.6|31641.6|31616.6|31640|31615|3
1727362890000|2024-09-26 15:01:30|31639|31614|31637.6|31612.6|31639|31614|31637|31612|7
1727362900000|2024-09-26 15:01:40|31638|31613|31628|31603|31638|31613|31628|31603|4
1727362920000|2024-09-26 15:02:00|31630.6|31605.6|31627.8|31602.8|31632.6|31607.6|31627.8|31602.8|4
1727362930000|2024-09-26 15:02:10|31628|31603|31628|31603|31628|31603|31628|31603|1
1727362980000|2024-09-26 15:03:00|31629.5|31604.5|31627.9|31602.9|31629.5|31604.5|31627.5|31602.5|4
1727362990000|2024-09-26 15:03:10|31627.5|31602.5|31625.5|31600.5|31627.5|31602.5|31625.5|31600.5|5
1727363000000|2024-09-26 15:03:20|31625.1|31600.1|31627|31602|31627|31602|31625|31600|6
1727363010000|2024-09-26 15:03:30|31626.6|31601.6|31625.5|31600.5|31626.6|31601.6|31625.5|31600.5|3
1727363020000|2024-09-26 15:03:40|31625|31600|31625.5|31600.5|31625.5|31600.5|31625|31600|2
1727363030000|2024-09-26 15:03:50|31625|31600|31624.1|31599.1|31625|31600|31624.1|31599.1|3
1727363040000|2024-09-26 15:04:00|31624.5|31599.5|31625|31600|31625|31600|31624.5|31599.5|2
1727363050000|2024-09-26 15:04:10|31624.5|31599.5|31624.4|31599.4|31624.5|31599.5|31624.1|31599.1|5
1727363060000|2024-09-26 15:04:20|31624.9|31599.9|31626.5|31601.5|31626.5|31601.5|31624.9|31599.9|4
1727363080000|2024-09-26 15:04:40|31626.9|31601.9|31627.1|31602.1|31627.4|31602.4|31626.9|31601.9|3
1727363090000|2024-09-26 15:04:50|31627.4|31602.4|31627.4|31602.4|31627.4|31602.4|31627.4|31602.4|1
1727363100000|2024-09-26 15:05:00|31627.1|31602.1|31629.5|31604.5|31629.9|31604.9|31627.1|31602.1|5
1727363110000|2024-09-26 15:05:10|31629.1|31604.1|31622.1|31597.1|31629.5|31604.5|31622.1|31597.1|4
1727363120000|2024-09-26 15:05:20|31619.6|31594.6|31619.6|31594.6|31619.6|31594.6|31619.6|31594.6|1
1727363130000|2024-09-26 15:05:30|31620|31595|31620|31595|31620|31595|31620|31595|1
1727363140000|2024-09-26 15:05:40|31620.5|31595.5|31621|31596|31621|31596|31620.5|31595.5|2
1727363160000|2024-09-26 15:06:00|31620.6|31595.6|31621|31596|31621|31596|31620.6|31595.6|2
1727363200000|2024-09-26 15:06:40|31618.1|31593.1|31616.6|31591.6|31618.1|31593.1|31616.6|31591.6|3
1727363210000|2024-09-26 15:06:50|31623.5|31584.6|31612.4|31587.4|31623.5|31590.1|31610.9|31583.1|5
1727363220000|2024-09-26 15:07:00|31612.5|31587.5|31612.5|31587.5|31612.9|31587.9|31612.5|31587.5|3
1727363230000|2024-09-26 15:07:10|31613|31588|31613|31588|31613|31588|31613|31588|1
1727363240000|2024-09-26 15:07:20|31612.6|31587.6|31610.6|31585.6|31612.6|31587.6|31610.6|31585.6|4
1727363250000|2024-09-26 15:07:30|31611.9|31586.9|31610.4|31585.4|31611.9|31586.9|31610.1|31585.1|4
1727363260000|2024-09-26 15:07:40|31610.1|31585.1|31610.4|31585.4|31610.4|31585.4|31610.1|31585.1|2
1727363270000|2024-09-26 15:07:50|31611|31586|31611.5|31586.5|31611.9|31586.9|31611|31586|3
1727363280000|2024-09-26 15:08:00|31611.9|31586.9|31611.7|31586.7|31612.5|31587.5|31611.4|31586.4|5
1727363290000|2024-09-26 15:08:10|31611.5|31586.5|31611.2|31586.2|31611.5|31586.5|31611.2|31586.2|2
1727363300000|2024-09-26 15:08:20|31610.6|31585.6|31610.6|31585.6|31610.6|31585.6|31610.6|31585.6|1
1727363310000|2024-09-26 15:08:30|31610.1|31585.1|31610.4|31585.4|31610.4|31585.4|31610.1|31585.1|4
1727363320000|2024-09-26 15:08:40|31610.1|31585.1|31610.1|31585.1|31610.1|31585.1|31610.1|31585.1|1
1727363330000|2024-09-26 15:08:50|31610.4|31585.4|31607|31587|31610.4|31587|31607|31585.1|5
1727363350000|2024-09-26 15:09:10|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|31607.1|31587.1|1
1727363370000|2024-09-26 15:09:30|31609.6|31584.6|31607.1|31587.1|31609.6|31587.1|31607.1|31584.6|2
1727363380000|2024-09-26 15:09:40|31606.6|31586.6|31607.1|31587.1|31607.1|31587.1|31606.6|31586.6|2
1727363410000|2024-09-26 15:10:10|31606.6|31586.6|31606.6|31586.6|31606.6|31586.6|31606.6|31586.6|1
1727363420000|2024-09-26 15:10:20|31606.5|31581.5|31606.1|31581.1|31613|31581.9|31606.1|31575.5|8
1727363430000|2024-09-26 15:10:30|31607|31582|31607|31582|31607|31582|31607|31582|1
1727363440000|2024-09-26 15:10:40|31613.5|31588.5|31621.1|31579.1|31621.1|31588.5|31609.1|31577.9|4
1727363470000|2024-09-26 15:11:10|31621.4|31579.4|31621.1|31579.1|31622.2|31580.2|31621.1|31579.1|3
1727363480000|2024-09-26 15:11:20|31620.1|31578.1|31619.6|31577.6|31620.1|31578.1|31619.6|31577.6|2
1727363490000|2024-09-26 15:11:30|31618.4|31578.1|31615.9|31578.3|31618.4|31578.3|31615.9|31577.9|5
1727363500000|2024-09-26 15:11:40|31614.7|31578.5|31614.5|31578.3|31614.7|31583.5|31608.5|31578.3|3
1727363510000|2024-09-26 15:11:50|31608.5|31583.5|31608.5|31583.5|31608.5|31583.5|31608.5|31583.5|1
1727363580000|2024-09-26 15:13:00|31608.6|31583.6|31608.6|31583.6|31608.6|31583.6|31608.6|31583.6|1
1727363630000|2024-09-26 15:13:50|31609|31584|31608.6|31583.6|31609|31584|31608.6|31583.6|2
1727363640000|2024-09-26 15:14:00|31609.4|31584.4|31610.2|31585.2|31611|31586|31609.4|31584.4|5
1727363650000|2024-09-26 15:14:10|31609.6|31584.6|31609.6|31584.6|31609.6|31584.6|31609.6|31584.6|1
1727363660000|2024-09-26 15:14:20|31610.5|31585.5|31609.1|31584.1|31610.5|31585.5|31609.1|31584.1|6
1727363670000|2024-09-26 15:14:30|31608.6|31583.6|31608.6|31583.6|31608.6|31583.6|31608.6|31583.6|1
1727363720000|2024-09-26 15:15:20|31610.5|31585.5|31607|31582|31610.5|31585.5|31607|31582|2
1727363740000|2024-09-26 15:15:40|31607.3|31582.3|31609.4|31584.4|31611.1|31586.1|31607.3|31582.3|9
1727363750000|2024-09-26 15:15:50|31609.6|31584.6|31608.6|31583.6|31609.6|31584.6|31608.6|31583.6|3
1727363760000|2024-09-26 15:16:00|31608|31583|31605.1|31580.1|31610|31585|31605.1|31580.1|5
1727363770000|2024-09-26 15:16:10|31605.4|31580.4|31606.1|31581.1|31606.9|31581.9|31605.4|31580.4|6
1727363780000|2024-09-26 15:16:20|31605.6|31580.6|31603.5|31578.5|31605.6|31580.6|31603|31578|6
1727363790000|2024-09-26 15:16:30|31603.9|31578.9|31603.5|31578.5|31603.9|31578.9|31603.5|31578.5|2
1727363800000|2024-09-26 15:16:40|31603|31578|31602.5|31577.5|31603|31578|31602.5|31577.5|2
1727363810000|2024-09-26 15:16:50|31603|31578|31602|31577|31603|31578|31602|31577|3
1727363820000|2024-09-26 15:17:00|31602.5|31577.5|31602.5|31577.5|31602.5|31577.5|31602.5|31577.5|1
1727363830000|2024-09-26 15:17:10|31603|31578|31602.2|31577.2|31603.6|31578.6|31602.2|31577.2|4
1727363840000|2024-09-26 15:17:20|31601.6|31576.6|31601|31576|31601.6|31576.6|31601|31576|3
1727363850000|2024-09-26 15:17:30|31600.6|31575.6|31596.7|31571.7|31600.6|31575.6|31596.7|31571.7|7
1727363860000|2024-09-26 15:17:40|31596.5|31571.5|31595.6|31570.6|31596.7|31571.7|31595.6|31570.6|3
1727363870000|2024-09-26 15:17:50|31596.7|31571.7|31595.6|31570.6|31596.7|31571.7|31594.9|31569.9|6
1727363880000|2024-09-26 15:18:00|31596|31571|31595.1|31570.1|31596|31571|31593.4|31568.4|8
1727363890000|2024-09-26 15:18:10|31595.6|31570.6|31593.2|31568.2|31595.6|31570.6|31593.2|31568.2|5
1727363900000|2024-09-26 15:18:20|31593.6|31568.6|31592.9|31567.9|31593.6|31568.6|31592.6|31567.6|6
1727363910000|2024-09-26 15:18:30|31593|31568|31593|31568|31593|31568|31592.8|31567.8|3
1727363920000|2024-09-26 15:18:40|31593.4|31568.4|31597.5|31572.5|31597.5|31572.5|31592|31567|5
1727363930000|2024-09-26 15:18:50|31598.2|31573.2|31597.6|31572.6|31598.5|31573.5|31597.6|31572.6|4
1727363940000|2024-09-26 15:19:00|31598|31573|31597.6|31572.6|31598|31573|31597.6|31572.6|2
1727363950000|2024-09-26 15:19:10|31597.1|31572.1|31590.5|31565.5|31597.1|31572.1|31590.5|31565.5|8
1727363960000|2024-09-26 15:19:20|31591|31566|31591|31566|31591|31566|31591|31566|1
1727363970000|2024-09-26 15:19:30|31590.6|31565.6|31590.6|31565.6|31590.6|31565.6|31590.6|31565.6|1
1727363980000|2024-09-26 15:19:40|31590.1|31565.1|31588.5|31563.5|31590.1|31565.1|31588.5|31563.5|2
1727363990000|2024-09-26 15:19:50|31588.1|31563.1|31588.1|31563.1|31588.5|31563.5|31588.1|31563.1|3
1727364000000|2024-09-26 15:20:00|31588.4|31563.4|31589.1|31564.1|31589.9|31564.9|31588.4|31563.4|5
1727364010000|2024-09-26 15:20:10|31588.5|31563.5|31587.5|31562.5|31588.5|31563.5|31587.5|31562.5|2
1727364030000|2024-09-26 15:20:30|31586.5|31561.5|31586.5|31561.5|31586.5|31561.5|31586.5|31561.5|1
1727364060000|2024-09-26 15:21:00|31585.5|31560.5|31585.5|31560.5|31585.5|31560.5|31585.5|31560.5|1
1727364070000|2024-09-26 15:21:10|31584.5|31559.5|31584.5|31559.5|31584.5|31559.5|31584.5|31559.5|1
1727364080000|2024-09-26 15:21:20|31584|31559|31584|31559|31584|31559|31584|31559|1
1727364100000|2024-09-26 15:21:40|31584.6|31559.6|31584.6|31559.6|31584.6|31559.6|31584.6|31559.6|1
1727364110000|2024-09-26 15:21:50|31584|31559|31584|31559|31584|31559|31584|31559|1
1727364120000|2024-09-26 15:22:00|31583.1|31558.1|31581.6|31556.6|31583.1|31558.1|31581.6|31556.6|4
1727364130000|2024-09-26 15:22:10|31580.6|31555.6|31579|31554|31580.6|31555.6|31579|31554|3
1727364140000|2024-09-26 15:22:20|31578.1|31553.1|31578.9|31553.9|31578.9|31553.9|31578.1|31553.1|2
1727364150000|2024-09-26 15:22:30|31578.5|31553.5|31578.9|31553.9|31578.9|31553.9|31578.5|31553.5|2
1727364160000|2024-09-26 15:22:40|31578|31553|31576.5|31551.5|31578|31553|31576.5|31551.5|4
1727364170000|2024-09-26 15:22:50|31576.1|31551.1|31582.5|31557.5|31582.5|31557.5|31576.1|31551.1|4
1727364180000|2024-09-26 15:23:00|31582.6|31557.6|31582.5|31557.5|31582.6|31557.6|31582.5|31557.5|2
1727364250000|2024-09-26 15:24:10|31580|31555|31578|31553|31580|31555|31577.5|31552.5|4
1727364260000|2024-09-26 15:24:20|31578.5|31553.5|31580.5|31555.5|31580.5|31555.5|31578.5|31553.5|2
1727364270000|2024-09-26 15:24:30|31581|31556|31578.5|31553.5|31581|31556|31578.5|31553.5|5
1727364280000|2024-09-26 15:24:40|31578|31553|31576.6|31551.6|31578.5|31553.5|31576.6|31551.6|5
1727364290000|2024-09-26 15:24:50|31576.2|31551.2|31574|31549|31576.2|31551.2|31574|31549|4
1727364300000|2024-09-26 15:25:00|31573.5|31548.5|31572.3|31547.3|31573.5|31548.5|31572.3|31547.3|4
1727364310000|2024-09-26 15:25:10|31573|31548|31573|31548|31573|31548|31573|31548|1
1727364320000|2024-09-26 15:25:20|31572.3|31547.3|31573.5|31548.5|31573.5|31548.5|31572.3|31547.3|3
1727364330000|2024-09-26 15:25:30|31573.9|31548.9|31572.9|31547.9|31573.9|31548.9|31572.5|31547.5|4
1727364340000|2024-09-26 15:25:40|31572.5|31547.5|31572.5|31547.5|31572.5|31547.5|31572.5|31547.5|1
1727364350000|2024-09-26 15:25:50|31571.5|31546.5|31570.2|31545.2|31571.5|31546.5|31570.2|31545.2|5
1727364360000|2024-09-26 15:26:00|31570.5|31545.5|31570.5|31545.5|31570.5|31545.5|31570.2|31545.2|3
1727364370000|2024-09-26 15:26:10|31570.2|31545.2|31571.5|31546.5|31571.5|31546.5|31570.2|31545.2|5
1727364380000|2024-09-26 15:26:20|31571.2|31546.2|31571|31546|31571.2|31546.2|31570.5|31545.5|4
1727364390000|2024-09-26 15:26:30|31570.9|31545.9|31570.5|31545.5|31571.5|31546.5|31570.4|31545.4|5
1727364400000|2024-09-26 15:26:40|31570.2|31545.2|31566|31546|31570.2|31546|31566|31544.1|4
1727364410000|2024-09-26 15:26:50|31565.5|31545.5|31565.1|31545.1|31565.5|31545.5|31565.1|31545.1|2
1727364430000|2024-09-26 15:27:10|31565.5|31545.5|31566.1|31546.1|31566.1|31546.1|31565.5|31545.5|2
1727364440000|2024-09-26 15:27:20|31566.9|31546.9|31566.6|31546.6|31566.9|31546.9|31566.6|31546.6|2
1727364460000|2024-09-26 15:27:40|31566.1|31546.1|31565.1|31545.1|31566.1|31546.1|31565.1|31545.1|3
1727364500000|2024-09-26 15:28:20|31567.5|31547.5|31569.5|31549.5|31569.5|31549.5|31567.5|31547.5|2
1727364510000|2024-09-26 15:28:30|31567.6|31547.6|31565.1|31545.1|31567.6|31547.6|31565.1|31545.1|3
1727364570000|2024-09-26 15:29:30|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|1
1727364580000|2024-09-26 15:29:40|31566.1|31546.1|31565.5|31545.5|31566.1|31546.1|31565.5|31545.5|2
1727364590000|2024-09-26 15:29:50|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|1
1727364600000|2024-09-26 15:30:00|31566.4|31546.4|31565.5|31545.5|31566.4|31546.4|31565.5|31545.5|3
1727364610000|2024-09-26 15:30:10|31566.1|31546.1|31565.5|31545.5|31566.1|31546.1|31565.5|31545.5|2
1727364640000|2024-09-26 15:30:40|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|1
1727364660000|2024-09-26 15:31:00|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|1
1727364690000|2024-09-26 15:31:30|31564.1|31544.1|31564.5|31544.5|31564.5|31544.5|31564.1|31544.1|2
1727364700000|2024-09-26 15:31:40|31565.1|31545.1|31565.1|31545.1|31565.1|31545.1|31564.1|31544.1|4
1727364710000|2024-09-26 15:31:50|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|1
1727364730000|2024-09-26 15:32:10|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|1
1727364750000|2024-09-26 15:32:30|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|1
1727364760000|2024-09-26 15:32:40|31565.1|31545.1|31565.1|31545.1|31565.1|31545.1|31565.1|31545.1|1
1727364780000|2024-09-26 15:33:00|31565.5|31545.5|31558.5|31538.5|31565.5|31545.5|31558.5|31538.5|4
1727364790000|2024-09-26 15:33:10|31551.7|31531.7|31550.6|31525.6|31554.5|31531.7|31550.6|31525.6|12
1727364800000|2024-09-26 15:33:20|31550.1|31525.1|31550.1|31525.1|31550.1|31525.1|31550.1|31525.1|1
1727364810000|2024-09-26 15:33:30|31549.6|31524.6|31551|31526|31551|31526|31549.6|31524.6|3
1727364820000|2024-09-26 15:33:40|31551.5|31526.5|31548.4|31523.4|31551.5|31526.5|31548.4|31523.4|6
1727364830000|2024-09-26 15:33:50|31550|31525|31548.5|31523.5|31550|31525|31548|31523|4
1727364840000|2024-09-26 15:34:00|31548.4|31523.4|31542.8|31517.8|31548.4|31523.4|31542.8|31517.8|12
1727364850000|2024-09-26 15:34:10|31542.5|31517.5|31545|31520|31545|31520|31534|31509|8
1727364860000|2024-09-26 15:34:20|31544|31519|31542.2|31517.2|31544.4|31519.4|31542.2|31517.2|4
1727364870000|2024-09-26 15:34:30|31543.2|31518.2|31543.4|31518.4|31543.5|31518.5|31543.2|31518.2|3
1727364880000|2024-09-26 15:34:40|31543.2|31518.2|31543.2|31518.2|31543.4|31518.4|31543.2|31518.2|3
1727364900000|2024-09-26 15:35:00|31543|31518|31543|31518|31543|31518|31543|31518|1
1727364910000|2024-09-26 15:35:10|31543.3|31518.3|31543.3|31518.3|31543.3|31518.3|31543.3|31518.3|1
1727364930000|2024-09-26 15:35:30|31543.2|31518.2|31543.2|31518.2|31543.2|31518.2|31543.2|31518.2|1
1727364940000|2024-09-26 15:35:40|31543.1|31518.1|31543.1|31518.1|31543.1|31518.1|31543.1|31518.1|1
1727364950000|2024-09-26 15:35:50|31543.6|31518.6|31547.5|31522.5|31547.5|31522.5|31543.6|31518.6|4
1727364960000|2024-09-26 15:36:00|31555.5|31530.5|31552.6|31527.6|31556.6|31531.6|31552.6|31527.6|6
1727364970000|2024-09-26 15:36:10|31552.2|31527.2|31549|31524|31552.2|31527.2|31549|31524|5
1727364980000|2024-09-26 15:36:20|31548.9|31523.9|31547.4|31522.4|31548.9|31523.9|31547.4|31522.4|2
1727365000000|2024-09-26 15:36:40|31547.3|31522.3|31547.4|31522.4|31547.4|31522.4|31547.3|31522.3|4
1727365010000|2024-09-26 15:36:50|31547.9|31522.9|31549.5|31524.5|31549.7|31524.7|31547.9|31522.9|4
1727365020000|2024-09-26 15:37:00|31549.2|31524.2|31550.1|31525.1|31550.1|31525.1|31549.2|31524.2|2
1727365030000|2024-09-26 15:37:10|31550.3|31525.3|31549.2|31524.2|31550.3|31525.3|31549|31524|5
1727365040000|2024-09-26 15:37:20|31546.7|31526.7|31546|31526|31546.7|31526.7|31546|31526|3
1727365050000|2024-09-26 15:37:30|31545.8|31525.8|31545.7|31525.7|31545.9|31525.9|31545.6|31525.6|4
1727365060000|2024-09-26 15:37:40|31545.2|31525.2|31545|31525|31545.2|31525.2|31544.5|31524.5|4
1727365070000|2024-09-26 15:37:50|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|1
1727365090000|2024-09-26 15:38:10|31544.6|31524.6|31544.5|31524.5|31544.6|31524.6|31544.5|31524.5|2
1727365200000|2024-09-26 15:40:00|31543.5|31523.5|31543.5|31523.5|31543.5|31523.5|31543.5|31523.5|1
1727365270000|2024-09-26 15:41:10|31544.1|31524.1|31544.1|31524.1|31544.1|31524.1|31544.1|31524.1|1
1727365550000|2024-09-26 15:45:50|31542.1|31522.1|31539.5|31519.5|31542.1|31522.1|31539.1|31519.1|4
1727365560000|2024-09-26 15:46:00|31539.1|31519.1|31539.5|31519.5|31539.5|31519.5|31539.1|31519.1|2
1727365570000|2024-09-26 15:46:10|31539.1|31519.1|31539.1|31519.1|31539.1|31519.1|31539.1|31519.1|1
1727365580000|2024-09-26 15:46:20|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|1
1727365590000|2024-09-26 15:46:30|31539.1|31519.1|31539.1|31519.1|31539.1|31519.1|31539.1|31519.1|1
1727365630000|2024-09-26 15:47:10|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|1
1727365640000|2024-09-26 15:47:20|31539|31519|31539|31519|31539|31519|31539|31519|1
1727365650000|2024-09-26 15:47:30|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|1
1727365670000|2024-09-26 15:47:50|31540.1|31520.1|31540.1|31520.1|31540.1|31520.1|31540.1|31520.1|1
1727365720000|2024-09-26 15:48:40|31542.5|31522.5|31540.5|31520.5|31542.5|31522.5|31540.5|31520.5|2
1727365750000|2024-09-26 15:49:10|31543.6|31518.6|31542.9|31517.9|31543.6|31518.6|31542.9|31517.9|2
1727365770000|2024-09-26 15:49:30|31543.6|31518.6|31543.6|31518.6|31543.6|31518.6|31543.6|31518.6|1
1727365780000|2024-09-26 15:49:40|31542.6|31517.6|31541.6|31516.6|31543|31518|31541.6|31516.6|4
1727365810000|2024-09-26 15:50:10|31542|31517|31542|31517|31542|31517|31542|31517|1
1727365820000|2024-09-26 15:50:20|31541.6|31516.6|31541.6|31516.6|31541.6|31516.6|31541.6|31516.6|1
1727365830000|2024-09-26 15:50:30|31542|31517|31542|31517|31542|31517|31542|31517|1
1727365840000|2024-09-26 15:50:40|31543|31518|31542.6|31517.6|31543|31518|31542.6|31517.6|3
1727365850000|2024-09-26 15:50:50|31542.9|31517.9|31542.9|31517.9|31542.9|31517.9|31542.9|31517.9|1
1727365860000|2024-09-26 15:51:00|31543|31518|31543.6|31518.6|31543.6|31518.6|31543|31518|2
1727365870000|2024-09-26 15:51:10|31542.6|31517.6|31539.1|31519.1|31542.6|31520.1|31539.1|31517.6|4
1727365880000|2024-09-26 15:51:20|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|1
1727365890000|2024-09-26 15:51:30|31539.4|31519.4|31539.5|31519.5|31539.7|31519.7|31539.1|31519.1|5
1727365900000|2024-09-26 15:51:40|31539.1|31519.1|31539.1|31519.1|31539.1|31519.1|31539.1|31519.1|1
1727366000000|2024-09-26 15:53:20|31539|31519|31539.5|31519.5|31539.5|31519.5|31539|31519|2
1727366010000|2024-09-26 15:53:30|31539|31519|31539|31519|31539|31519|31539|31519|1
1727366040000|2024-09-26 15:54:00|31537.8|31517.8|31537.8|31517.8|31537.8|31517.8|31537.8|31517.8|1
1727366050000|2024-09-26 15:54:10|31535.5|31515.5|31529.1|31504.1|31537|31517|31527.3|31502.3|14
1727366070000|2024-09-26 15:54:30|31529.4|31504.4|31529.4|31504.4|31529.4|31504.4|31529.4|31504.4|1
1727366080000|2024-09-26 15:54:40|31530|31505|31539|31497|31539|31505|31530|31497|2
1727366090000|2024-09-26 15:54:50|31535.7|31493.7|31535.5|31493.5|31535.7|31493.7|31534.3|31492.3|3
1727366100000|2024-09-26 15:55:00|31535.1|31493.1|31534.7|31492.7|31535.1|31493.1|31534.7|31492.7|2
1727366110000|2024-09-26 15:55:10|31534.1|31492.1|31534.1|31492.1|31534.1|31492.1|31534.1|31492.1|1
1727366120000|2024-09-26 15:55:20|31534|31492|31533.7|31491.7|31534|31492|31533.7|31491.7|4
1727366130000|2024-09-26 15:55:30|31533.8|31496.3|31531.2|31493.7|31534|31496.3|31531.2|31493.7|3
1727366160000|2024-09-26 15:56:00|31530.8|31494.2|31530.6|31494.3|31530.8|31494.3|31530.6|31494.2|2
1727366180000|2024-09-26 15:56:20|31525|31500|31520|31495|31525|31500|31520|31495|3
1727366190000|2024-09-26 15:56:30|31522|31497|31522.6|31497.6|31522.6|31497.6|31521.6|31496.6|3
1727366200000|2024-09-26 15:56:40|31522|31497|31522|31497|31522|31497|31522|31497|1
1727366210000|2024-09-26 15:56:50|31522.5|31497.5|31522.5|31497.5|31522.5|31497.5|31522.5|31497.5|1
1727366240000|2024-09-26 15:57:20|31520|31500|31520|31500|31520.5|31500.5|31520|31500|3
1727366250000|2024-09-26 15:57:30|31520.5|31500.5|31520.5|31500.5|31520.5|31500.5|31520.5|31500.5|1
1727366260000|2024-09-26 15:57:40|31520|31500|31520|31500|31520|31500|31520|31500|1
1727366290000|2024-09-26 15:58:10|31521.1|31501.1|31520.5|31500.5|31521.1|31501.1|31520.5|31500.5|2
1727366310000|2024-09-26 15:58:30|31521|31501|31521|31501|31521|31501|31521|31501|1
1727366320000|2024-09-26 15:58:40|31521.5|31501.5|31521.9|31501.9|31521.9|31501.9|31521.5|31501.5|2
1727366340000|2024-09-26 15:59:00|31524.5|31504.5|31525|31505|31525.1|31505.1|31524.5|31504.5|3
1727366360000|2024-09-26 15:59:20|31526.1|31506.1|31527.6|31502.6|31534.5|31514.5|31526.1|31502.6|7
1727366370000|2024-09-26 15:59:30|31527.1|31502.1|31526.1|31501.1|31527.1|31502.1|31526.1|31501.1|3
1727366380000|2024-09-26 15:59:40|31526.4|31501.4|31526.9|31501.9|31527.1|31502.1|31526.4|31501.4|4
1727366390000|2024-09-26 15:59:50|31527|31502|31525.9|31500.9|31527|31502|31525.9|31500.9|3
1727366400000|2024-09-26 16:00:00|31525.6|31500.6|31525.1|31500.1|31525.6|31500.6|31525.1|31500.1|2
1727366410000|2024-09-26 16:00:10|31524.7|31499.7|31525|31500|31525.4|31500.4|31524.7|31499.7|3
1727366420000|2024-09-26 16:00:20|31524.8|31499.8|31529.5|31509.5|31529.5|31509.5|31524.5|31499.5|6
1727366430000|2024-09-26 16:00:30|31530.1|31510.1|31530.1|31510.1|31530.1|31510.1|31530.1|31510.1|1
1727366460000|2024-09-26 16:01:00|31530|31510|31530|31510|31530|31510|31530|31510|1
1727366470000|2024-09-26 16:01:10|31530.5|31510.5|31530.5|31510.5|31530.5|31510.5|31530.5|31510.5|1
1727366480000|2024-09-26 16:01:20|31530.1|31510.1|31530|31510|31530.1|31510.1|31530|31510|2
1727366490000|2024-09-26 16:01:30|31530.5|31510.5|31539.6|31519.6|31539.6|31519.6|31530.5|31510.5|4
1727366500000|2024-09-26 16:01:40|31539.7|31519.7|31540.3|31520.3|31540.3|31520.3|31539.7|31519.7|2
1727366510000|2024-09-26 16:01:50|31540.2|31520.2|31540.2|31520.2|31540.2|31520.2|31540.2|31520.2|1
1727366520000|2024-09-26 16:02:00|31540.4|31520.4|31540.4|31520.4|31540.4|31520.4|31540.4|31520.4|1
1727366530000|2024-09-26 16:02:10|31540.3|31520.3|31540.1|31520.1|31540.3|31520.3|31540.1|31520.1|4
1727366550000|2024-09-26 16:02:30|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|31539.5|31519.5|1
1727366560000|2024-09-26 16:02:40|31540.1|31520.1|31540|31520|31540.5|31520.5|31540|31520|4
1727366580000|2024-09-26 16:03:00|31540.5|31520.5|31540|31520|31540.5|31520.5|31540|31520|2
1727366650000|2024-09-26 16:04:10|31542.5|31522.5|31544.5|31524.5|31544.5|31524.5|31542.5|31522.5|2
1727366690000|2024-09-26 16:04:50|31547|31527|31547.5|31527.5|31547.5|31527.5|31547|31527|2
1727366750000|2024-09-26 16:05:50|31551.5|31531.5|31552.5|31532.5|31552.5|31532.5|31547.5|31527.5|5
1727366770000|2024-09-26 16:06:10|31552|31532|31552.5|31532.5|31552.5|31532.5|31552|31532|2
1727366780000|2024-09-26 16:06:20|31554.5|31534.5|31557|31537|31557.5|31537.5|31554.5|31534.5|3
1727366790000|2024-09-26 16:06:30|31558|31538|31561.5|31541.5|31561.5|31541.5|31558|31538|4
1727366810000|2024-09-26 16:06:50|31561.2|31541.2|31561.1|31541.1|31561.2|31541.2|31561.1|31541.1|2
1727366820000|2024-09-26 16:07:00|31561|31541|31561|31541|31561|31541|31561|31541|1
1727366850000|2024-09-26 16:07:30|31560.6|31540.6|31560.5|31540.5|31560.6|31540.6|31560.5|31540.5|2
1727366860000|2024-09-26 16:07:40|31561|31541|31560.5|31540.5|31561|31541|31560.5|31540.5|2
1727366870000|2024-09-26 16:07:50|31560|31540|31559|31539|31560|31540|31559|31539|3
1727366880000|2024-09-26 16:08:00|31559.8|31539.8|31559.5|31539.5|31560|31540|31559.5|31539.5|3
1727366890000|2024-09-26 16:08:10|31560|31540|31560.5|31540.5|31560.5|31540.5|31560|31540|2
1727366920000|2024-09-26 16:08:40|31560.2|31540.2|31559.5|31539.5|31560.2|31540.2|31559.5|31539.5|4
1727366950000|2024-09-26 16:09:10|31559.1|31539.1|31559.1|31539.1|31559.1|31539.1|31559.1|31539.1|1
1727366960000|2024-09-26 16:09:20|31559.4|31539.4|31559.5|31539.5|31559.5|31539.5|31559.4|31539.4|2
1727366980000|2024-09-26 16:09:40|31558.7|31538.7|31558.5|31538.5|31558.7|31538.7|31558.5|31538.5|2
1727367000000|2024-09-26 16:10:00|31562.1|31542.1|31562.5|31542.5|31562.5|31542.5|31562.1|31542.1|2
1727367020000|2024-09-26 16:10:20|31561.5|31541.5|31574|31549|31575|31550|31561.5|31541.5|6
1727367030000|2024-09-26 16:10:30|31577|31552|31575.6|31550.6|31577|31552|31575.6|31550.6|3
1727367040000|2024-09-26 16:10:40|31573|31548|31574|31549|31574|31549|31572.9|31547.9|8
1727367050000|2024-09-26 16:10:50|31573.6|31548.6|31573.6|31548.6|31577|31552|31573|31548|6
1727367060000|2024-09-26 16:11:00|31574|31549|31575|31550|31575|31550|31574|31549|2
1727367120000|2024-09-26 16:12:00|31574|31549|31565.6|31540.6|31574|31549|31565|31540|6
1727367130000|2024-09-26 16:12:10|31565.9|31540.9|31566|31541|31566|31541|31565.9|31540.9|2
1727367140000|2024-09-26 16:12:20|31565|31540|31565|31540|31565|31540|31565|31540|1
1727367170000|2024-09-26 16:12:50|31565.4|31540.4|31565.6|31540.6|31565.6|31540.6|31565.4|31540.4|2
1727367190000|2024-09-26 16:13:10|31566|31541|31566|31541|31567|31542|31566|31541|5
1727367210000|2024-09-26 16:13:30|31566.5|31541.5|31567|31542|31567|31542|31566.5|31541.5|2
1727367230000|2024-09-26 16:13:50|31566.6|31541.6|31566.6|31541.6|31566.6|31541.6|31566.6|31541.6|1
1727367240000|2024-09-26 16:14:00|31565.6|31540.6|31565.6|31540.6|31565.6|31540.6|31565.1|31540.1|3
1727367250000|2024-09-26 16:14:10|31566.6|31541.6|31566.6|31541.6|31566.6|31541.6|31566.6|31541.6|1
1727367260000|2024-09-26 16:14:20|31567.5|31542.5|31567|31542|31567.5|31542.5|31567|31542|2
1727367270000|2024-09-26 16:14:30|31566.6|31541.6|31567|31542|31567|31542|31566.6|31541.6|2
1727367290000|2024-09-26 16:14:50|31566.3|31541.3|31566.1|31541.1|31566.3|31541.3|31566.1|31541.1|2
1727367300000|2024-09-26 16:15:00|31566|31541|31563.9|31538.9|31566|31541|31563.9|31538.9|4
1727367310000|2024-09-26 16:15:10|31564.1|31539.1|31563.5|31538.5|31564.1|31539.1|31563.5|31538.5|5
1727367320000|2024-09-26 16:15:20|31564.1|31539.1|31567.5|31542.5|31567.5|31542.5|31564.1|31539.1|4
1727367330000|2024-09-26 16:15:30|31567.7|31542.7|31565.9|31540.9|31567.7|31542.7|31565.9|31540.9|5
1727367340000|2024-09-26 16:15:40|31565.7|31540.7|31567.5|31542.5|31567.5|31542.5|31565.7|31540.7|6
1727367360000|2024-09-26 16:16:00|31567.3|31542.3|31567.3|31542.3|31567.3|31542.3|31567.3|31542.3|1
1727367380000|2024-09-26 16:16:20|31562.1|31537.1|31564.6|31539.6|31564.6|31539.6|31560|31535|7
1727367390000|2024-09-26 16:16:30|31564.8|31539.8|31564.8|31539.8|31564.8|31539.8|31564.8|31539.8|1
1727367400000|2024-09-26 16:16:40|31564.4|31539.4|31563.8|31538.8|31564.4|31539.4|31563.8|31538.8|3
1727367410000|2024-09-26 16:16:50|31563.6|31538.6|31563.5|31538.5|31563.6|31538.6|31563.5|31538.5|2
1727367430000|2024-09-26 16:17:10|31563.6|31538.6|31563.7|31538.7|31563.7|31538.7|31563.6|31538.6|2
1727367440000|2024-09-26 16:17:20|31563.9|31538.9|31565.9|31540.9|31566.1|31541.1|31563.9|31538.9|4
1727367450000|2024-09-26 16:17:30|31565.3|31540.3|31563.1|31538.1|31565.3|31540.3|31562.9|31537.9|5
1727367460000|2024-09-26 16:17:40|31563.2|31538.2|31563.2|31538.2|31563.2|31538.2|31563.2|31538.2|1
1727367470000|2024-09-26 16:17:50|31563.5|31538.5|31564.5|31539.5|31564.5|31539.5|31563.5|31538.5|3
1727367480000|2024-09-26 16:18:00|31564.1|31539.1|31563.8|31538.8|31564.1|31539.1|31563.8|31538.8|3
1727367500000|2024-09-26 16:18:20|31563.9|31538.9|31564.1|31539.1|31564.1|31539.1|31563.9|31538.9|2
1727367510000|2024-09-26 16:18:30|31564|31539|31564|31539|31564|31539|31564|31539|1
1727367520000|2024-09-26 16:18:40|31564.1|31539.1|31564|31539|31564.1|31539.1|31564|31539|2
1727367530000|2024-09-26 16:18:50|31563.8|31538.8|31563.2|31538.2|31563.8|31538.8|31563.2|31538.2|2
1727367540000|2024-09-26 16:19:00|31563|31538|31563.2|31538.2|31563.2|31538.2|31563|31538|2
1727367550000|2024-09-26 16:19:10|31563.1|31538.1|31563.1|31538.1|31563.1|31538.1|31563.1|31538.1|1
1727367560000|2024-09-26 16:19:20|31563.2|31538.2|31562.9|31537.9|31563.7|31538.7|31562.9|31537.9|6
1727367580000|2024-09-26 16:19:40|31562.8|31537.8|31562.8|31537.8|31562.8|31537.8|31562.8|31537.8|1
1727367590000|2024-09-26 16:19:50|31562.7|31537.7|31562.7|31537.7|31562.7|31537.7|31562.7|31537.7|1
1727367600000|2024-09-26 16:20:00|31562.3|31537.3|31562.2|31537.2|31562.3|31537.3|31562|31537|3
1727367610000|2024-09-26 16:20:10|31562|31537|31562|31537|31562|31537|31562|31537|1
1727367620000|2024-09-26 16:20:20|31562.3|31537.3|31563.9|31538.9|31563.9|31538.9|31562.3|31537.3|6
1727367630000|2024-09-26 16:20:30|31564.3|31539.3|31565|31540|31565|31540|31564.3|31539.3|3
1727367640000|2024-09-26 16:20:40|31564.9|31539.9|31564.9|31539.9|31564.9|31539.9|31564.9|31539.9|1
1727367670000|2024-09-26 16:21:10|31564.7|31539.7|31564.8|31539.8|31564.8|31539.8|31564.7|31539.7|2
1727367680000|2024-09-26 16:21:20|31564.9|31539.9|31565.2|31540.2|31565.2|31540.2|31564.9|31539.9|2
1727367690000|2024-09-26 16:21:30|31565.5|31540.5|31566.1|31541.1|31566.1|31541.1|31565.5|31540.5|2
1727367700000|2024-09-26 16:21:40|31566.3|31541.3|31566.5|31541.5|31566.6|31541.6|31566.3|31541.3|3
1727367720000|2024-09-26 16:22:00|31566.3|31541.3|31566.3|31541.3|31566.3|31541.3|31566|31541|4
1727367730000|2024-09-26 16:22:10|31566.2|31541.2|31564.2|31539.2|31566.2|31541.2|31564.2|31539.2|7
1727367740000|2024-09-26 16:22:20|31564|31539|31564.7|31539.7|31564.7|31539.7|31564|31539|5
1727367760000|2024-09-26 16:22:40|31564.8|31539.8|31564.3|31539.3|31564.8|31539.8|31564.3|31539.3|5
1727367770000|2024-09-26 16:22:50|31563.3|31538.3|31563.1|31538.1|31563.3|31538.3|31563.1|31538.1|2
1727367780000|2024-09-26 16:23:00|31563.7|31538.7|31563.4|31538.4|31564.1|31539.1|31563.4|31538.4|5
1727367790000|2024-09-26 16:23:10|31564|31539|31563.7|31538.7|31564.1|31539.1|31563.7|31538.7|4
1727367800000|2024-09-26 16:23:20|31563.1|31538.1|31563.1|31538.1|31563.1|31538.1|31563|31538|3
1727367810000|2024-09-26 16:23:30|31562.7|31537.7|31564.9|31539.9|31564.9|31539.9|31562.1|31537.1|6
1727367820000|2024-09-26 16:23:40|31564.5|31539.5|31564.1|31539.1|31564.5|31539.5|31563.5|31538.5|3
1727367830000|2024-09-26 16:23:50|31563.8|31538.8|31563.8|31538.8|31563.8|31538.8|31563.8|31538.8|1
1727367840000|2024-09-26 16:24:00|31563|31538|31562.7|31537.7|31563|31538|31562.7|31537.7|2
1727367850000|2024-09-26 16:24:10|31562.6|31537.6|31562.7|31537.7|31562.7|31537.7|31562.6|31537.6|2
1727367860000|2024-09-26 16:24:20|31562.3|31537.3|31562.1|31537.1|31562.3|31537.3|31562.1|31537.1|3
1727367880000|2024-09-26 16:24:40|31562|31537|31562|31537|31562|31537|31562|31537|1
1727367890000|2024-09-26 16:24:50|31562.2|31537.2|31562.1|31537.1|31562.2|31537.2|31562.1|31537.1|2
1727367900000|2024-09-26 16:25:00|31562.5|31537.5|31561.9|31536.9|31562.5|31537.5|31561.9|31536.9|4
1727367910000|2024-09-26 16:25:10|31562.5|31537.5|31565.2|31540.2|31565.2|31540.2|31562|31537|9
1727367920000|2024-09-26 16:25:20|31565.1|31540.1|31565.2|31540.2|31565.2|31540.2|31565.1|31540.1|2
1727367930000|2024-09-26 16:25:30|31566|31541|31565.1|31540.1|31566.4|31541.4|31565|31540|4
1727367940000|2024-09-26 16:25:40|31565|31540|31564.5|31539.5|31565.1|31540.1|31564.5|31539.5|5
1727367950000|2024-09-26 16:25:50|31565.4|31540.4|31566.7|31541.7|31566.7|31541.7|31565.1|31540.1|9
1727367960000|2024-09-26 16:26:00|31566.6|31541.6|31567.9|31542.9|31567.9|31542.9|31566.6|31541.6|3
1727367970000|2024-09-26 16:26:10|31567.7|31542.7|31562.1|31537.1|31567.7|31542.7|31562.1|31537.1|6
1727367980000|2024-09-26 16:26:20|31560.5|31535.5|31560|31535|31560.5|31535.5|31560|31535|2
1727368020000|2024-09-26 16:27:00|31556.6|31531.6|31560|31535|31560|31535|31556.6|31531.6|2
1727368120000|2024-09-26 16:28:40|31559.6|31534.6|31560|31535|31560|31535|31559.6|31534.6|2
1727368310000|2024-09-26 16:31:50|31559.5|31534.5|31559.5|31534.5|31559.5|31534.5|31559.5|31534.5|1
1727368390000|2024-09-26 16:33:10|31559|31534|31559|31534|31559|31534|31559|31534|1
1727368400000|2024-09-26 16:33:20|31559.5|31534.5|31559.5|31534.5|31559.5|31534.5|31559.5|31534.5|1
1727368440000|2024-09-26 16:34:00|31559|31534|31559|31534|31559|31534|31559|31534|1
1727368500000|2024-09-26 16:35:00|31559.5|31534.5|31559.5|31534.5|31559.5|31534.5|31559.5|31534.5|1
1727368510000|2024-09-26 16:35:10|31560|31535|31561.5|31536.5|31561.5|31536.5|31560|31535|2
1727368530000|2024-09-26 16:35:30|31561|31536|31560|31535|31561|31536|31560|31535|2
1727368660000|2024-09-26 16:37:40|31560.5|31535.5|31561.5|31536.5|31561.5|31536.5|31560.5|31535.5|2
1727368690000|2024-09-26 16:38:10|31561.9|31536.9|31562|31537|31562.1|31537.1|31561.9|31536.9|3
1727368710000|2024-09-26 16:38:30|31562.9|31537.9|31562.5|31537.5|31562.9|31537.9|31562.5|31537.5|3
1727368720000|2024-09-26 16:38:40|31563|31538|31562.5|31537.5|31563|31538|31562.5|31537.5|2
1727368850000|2024-09-26 16:40:50|31565.3|31540.3|31567.6|31542.6|31567.6|31542.6|31565.3|31540.3|4
1727368900000|2024-09-26 16:41:40|31567|31542|31567.6|31542.6|31567.6|31542.6|31567|31542|2
1727368910000|2024-09-26 16:41:50|31567|31542|31567.6|31542.6|31567.6|31542.6|31567|31542|2
1727368920000|2024-09-26 16:42:00|31567.5|31542.5|31567.5|31542.5|31567.5|31542.5|31567.5|31542.5|1
1727369200000|2024-09-26 16:46:40|31567|31542|31567|31542|31567|31542|31567|31542|1
1727369260000|2024-09-26 16:47:40|31565.1|31540.1|31562.6|31537.6|31565.1|31540.1|31562.6|31537.6|2
1727369270000|2024-09-26 16:47:50|31562.5|31537.5|31562.6|31537.6|31562.6|31537.6|31562.5|31537.5|2
1727369320000|2024-09-26 16:48:40|31562.5|31537.5|31562.5|31537.5|31562.5|31537.5|31562.5|31537.5|1
1727369380000|2024-09-26 16:49:40|31563|31538|31564|31539|31564|31539|31563|31538|2
1727369390000|2024-09-26 16:49:50|31563.7|31538.7|31563|31538|31563.7|31538.7|31563|31538|2
1727369410000|2024-09-26 16:50:10|31562.9|31537.9|31563|31538|31563|31538|31562.9|31537.9|2
1727369430000|2024-09-26 16:50:30|31562.9|31537.9|31563|31538|31563|31538|31562.9|31537.9|2
1727369440000|2024-09-26 16:50:40|31562.5|31537.5|31562.5|31537.5|31562.5|31537.5|31562.5|31537.5|1
1727369540000|2024-09-26 16:52:20|31562.4|31537.4|31562.4|31537.4|31562.4|31537.4|31562.4|31537.4|1
1727369570000|2024-09-26 16:52:50|31562.5|31537.5|31562.5|31537.5|31562.5|31537.5|31562.5|31537.5|1
1727369610000|2024-09-26 16:53:30|31563|31538|31563.1|31538.1|31563.1|31538.1|31563|31538|2
1727369620000|2024-09-26 16:53:40|31563|31538|31562.9|31537.9|31563|31538|31562.9|31537.9|2
1727369630000|2024-09-26 16:53:50|31563.4|31538.4|31563.5|31538.5|31563.5|31538.5|31563.4|31538.4|2
1727369640000|2024-09-26 16:54:00|31563.4|31538.4|31567.3|31542.3|31567.3|31542.3|31563.4|31538.4|3
1727369650000|2024-09-26 16:54:10|31567.4|31542.4|31567.4|31542.4|31567.4|31542.4|31567.4|31542.4|1
1727369660000|2024-09-26 16:54:20|31567|31542|31566.9|31541.9|31567|31542|31566.9|31541.9|2
1727369670000|2024-09-26 16:54:30|31567|31542|31566.8|31541.8|31567|31542|31566.8|31541.8|2
1727369680000|2024-09-26 16:54:40|31567.1|31542.1|31566.7|31541.7|31567.1|31542.1|31566.7|31541.7|2
1727369700000|2024-09-26 16:55:00|31567|31542|31567.2|31542.2|31567.2|31542.2|31567|31542|3
1727369710000|2024-09-26 16:55:10|31567.1|31542.1|31567.2|31542.2|31567.2|31542.2|31567.1|31542.1|2
1727369720000|2024-09-26 16:55:20|31567|31542|31566.9|31541.9|31567.2|31542.2|31566.9|31541.9|4
1727369730000|2024-09-26 16:55:30|31566.7|31541.7|31566.9|31541.9|31566.9|31541.9|31566.7|31541.7|2
1727369740000|2024-09-26 16:55:40|31566.8|31541.8|31566.8|31541.8|31566.8|31541.8|31566.8|31541.8|1
1727369750000|2024-09-26 16:55:50|31566.7|31541.7|31567|31542|31567|31542|31566.7|31541.7|4
1727369760000|2024-09-26 16:56:00|31567.1|31542.1|31566.9|31541.9|31567.1|31542.1|31566.9|31541.9|2
1727369780000|2024-09-26 16:56:20|31566.8|31541.8|31566.8|31541.8|31566.8|31541.8|31566.8|31541.8|1
1727369800000|2024-09-26 16:56:40|31566.9|31541.9|31567.2|31542.2|31567.2|31542.2|31566.9|31541.9|3
1727369810000|2024-09-26 16:56:50|31567.1|31542.1|31567.3|31542.3|31567.3|31542.3|31567.1|31542.1|2
1727369820000|2024-09-26 16:57:00|31567.1|31542.1|31567.3|31542.3|31567.3|31542.3|31567.1|31542.1|2
1727369840000|2024-09-26 16:57:20|31567.1|31542.1|31567.1|31542.1|31567.1|31542.1|31567.1|31542.1|1
1727369850000|2024-09-26 16:57:30|31567.3|31542.3|31567.3|31542.3|31567.3|31542.3|31567.3|31542.3|1
1727369880000|2024-09-26 16:58:00|31567|31542|31566.7|31541.7|31567|31542|31566.7|31541.7|2
1727369910000|2024-09-26 16:58:30|31567|31542|31567.3|31542.3|31567.3|31542.3|31567|31542|2
1727369920000|2024-09-26 16:58:40|31567|31542|31566.7|31541.7|31567|31542|31566.6|31541.6|3
1727369930000|2024-09-26 16:58:50|31566.6|31541.6|31566.6|31541.6|31566.6|31541.6|31566.6|31541.6|1
1727369940000|2024-09-26 16:59:00|31566.5|31541.5|31566.5|31541.5|31566.5|31541.5|31566.5|31541.5|1
1727369950000|2024-09-26 16:59:10|31566.4|31541.4|31566.4|31541.4|31566.4|31541.4|31566.4|31541.4|1
1727369960000|2024-09-26 16:59:20|31566.2|31541.2|31566.1|31541.1|31566.2|31541.2|31566.1|31541.1|2
1727369970000|2024-09-26 16:59:30|31565.9|31540.9|31566.1|31541.1|31566.1|31541.1|31565.9|31540.9|2
1727369990000|2024-09-26 16:59:50|31565.9|31540.9|31566.8|31541.8|31566.8|31541.8|31565.9|31540.9|2
1727370000000|2024-09-26 17:00:00|31569.5|31544.5|31569.9|31544.9|31569.9|31544.9|31569.5|31544.5|5
1727370010000|2024-09-26 17:00:10|31569.8|31544.8|31569.8|31544.8|31569.8|31544.8|31569.8|31544.8|1
1727370020000|2024-09-26 17:00:20|31569.7|31544.7|31574.8|31549.8|31574.8|31549.8|31569.7|31544.7|3
1727370030000|2024-09-26 17:00:30|31574.6|31549.6|31574.6|31549.6|31574.6|31549.6|31574.6|31549.6|1
1727370040000|2024-09-26 17:00:40|31574.9|31549.9|31571.7|31546.7|31574.9|31549.9|31571.7|31546.7|3
1727370050000|2024-09-26 17:00:50|31572|31547|31572|31547|31572|31547|31572|31547|1
1727370060000|2024-09-26 17:01:00|31571.7|31546.7|31571.7|31546.7|31571.7|31546.7|31571.7|31546.7|1
1727370070000|2024-09-26 17:01:10|31571.8|31546.8|31570|31545|31572.2|31547.2|31570|31545|5
1727370080000|2024-09-26 17:01:20|31570.4|31545.4|31571.8|31546.8|31572.6|31547.6|31570.4|31545.4|3
1727370090000|2024-09-26 17:01:30|31571.6|31546.6|31571.6|31546.6|31571.6|31546.6|31571|31546|3
1727370100000|2024-09-26 17:01:40|31572|31547|31570.2|31545.2|31572.1|31547.1|31570.2|31545.2|4
1727370110000|2024-09-26 17:01:50|31572.2|31547.2|31572.4|31547.4|31572.8|31547.8|31570|31545|5
1727370120000|2024-09-26 17:02:00|31572.7|31547.7|31572.4|31547.4|31572.7|31547.7|31572.4|31547.4|2
1727370130000|2024-09-26 17:02:10|31572.6|31547.6|31572.4|31547.4|31572.6|31547.6|31572.4|31547.4|2
1727370140000|2024-09-26 17:02:20|31572.5|31547.5|31572.5|31547.5|31572.5|31547.5|31572.5|31547.5|1
1727370150000|2024-09-26 17:02:30|31572.4|31547.4|31572.5|31547.5|31572.5|31547.5|31572.4|31547.4|2
1727370160000|2024-09-26 17:02:40|31572.2|31547.2|31572.2|31547.2|31572.2|31547.2|31572.2|31547.2|1
1727370170000|2024-09-26 17:02:50|31570.1|31545.1|31572.1|31547.1|31572.3|31547.3|31570.1|31545.1|5
1727370180000|2024-09-26 17:03:00|31572.2|31547.2|31572.2|31547.2|31572.2|31547.2|31570|31545|3
1727370200000|2024-09-26 17:03:20|31572.4|31547.4|31572.2|31547.2|31572.4|31547.4|31570.2|31545.2|3
1727370210000|2024-09-26 17:03:30|31570|31545|31572.3|31547.3|31572.3|31547.3|31570|31545|3
1727370220000|2024-09-26 17:03:40|31572|31547|31572.2|31547.2|31572.2|31547.2|31572|31547|2
1727370230000|2024-09-26 17:03:50|31572.1|31547.1|31572.1|31547.1|31572.1|31547.1|31572.1|31547.1|1
1727370240000|2024-09-26 17:04:00|31572|31547|31570|31545|31572.2|31547.2|31570|31545|4
1727370530000|2024-09-26 17:08:50|31570.1|31545.1|31570.2|31545.2|31570.2|31545.2|31570.1|31545.1|2
1727370550000|2024-09-26 17:09:10|31570.4|31545.4|31570|31545|31570.4|31545.4|31570|31545|2
1727370620000|2024-09-26 17:10:20|31571|31546|31571.6|31546.6|31571.6|31546.6|31571|31546|2
1727370640000|2024-09-26 17:10:40|31572|31547|31572.1|31547.1|31572.1|31547.1|31572|31547|2
1727370680000|2024-09-26 17:11:20|31572.2|31547.2|31572.4|31547.4|31572.4|31547.4|31572.2|31547.2|2
1727370690000|2024-09-26 17:11:30|31572.2|31547.2|31572|31547|31572.2|31547.2|31572|31547|2
1727370710000|2024-09-26 17:11:50|31569.9|31544.9|31567.2|31542.2|31569.9|31544.9|31567|31542|5
1727370720000|2024-09-26 17:12:00|31567.3|31542.3|31567.3|31542.3|31567.3|31542.3|31567.3|31542.3|1
1727370740000|2024-09-26 17:12:20|31567.6|31542.6|31567.5|31542.5|31567.6|31542.6|31567.5|31542.5|2
1727370770000|2024-09-26 17:12:50|31567.6|31542.6|31567.6|31542.6|31567.6|31542.6|31567.6|31542.6|1
1727370850000|2024-09-26 17:14:10|31566.6|31541.6|31565.1|31540.1|31566.6|31541.6|31565.1|31540.1|4
1727370860000|2024-09-26 17:14:20|31565.4|31540.4|31564.4|31539.4|31565.4|31540.4|31564.3|31539.3|6
1727370870000|2024-09-26 17:14:30|31564.9|31539.9|31564.6|31539.6|31564.9|31539.9|31564.6|31539.6|4
1727370880000|2024-09-26 17:14:40|31564.9|31539.9|31564.6|31539.6|31564.9|31539.9|31564.6|31539.6|4
1727370890000|2024-09-26 17:14:50|31564.1|31539.1|31565.1|31540.1|31565.6|31540.6|31564.1|31539.1|4
1727370930000|2024-09-26 17:15:30|31565.4|31540.4|31565.4|31540.4|31565.4|31540.4|31565.4|31540.4|1
1727370940000|2024-09-26 17:15:40|31565.1|31540.1|31565.1|31540.1|31565.1|31540.1|31565.1|31540.1|1
1727370950000|2024-09-26 17:15:50|31565.4|31540.4|31565.5|31540.5|31565.5|31540.5|31565.4|31540.4|2
1727370960000|2024-09-26 17:16:00|31564.9|31539.9|31564.8|31539.8|31565.2|31540.2|31564.8|31539.8|3
1727370970000|2024-09-26 17:16:10|31565|31540|31564.8|31539.8|31565.2|31540.2|31564.8|31539.8|4
1727370980000|2024-09-26 17:16:20|31563.5|31538.5|31560.7|31523.5|31563.5|31538.5|31554.7|31523.2|12
1727370990000|2024-09-26 17:16:30|31562.4|31521.7|31562.2|31521.5|31562.4|31521.7|31562.2|31521.5|2
1727371000000|2024-09-26 17:16:40|31561.5|31522.2|31560.4|31523.2|31561.5|31523.2|31560.4|31522.2|2
1727371010000|2024-09-26 17:16:50|31560.6|31523.4|31559.8|31522.6|31560.6|31523.4|31559.8|31522.6|3
1727371020000|2024-09-26 17:17:00|31560.8|31523.6|31554.3|31529.3|31563.2|31529.3|31554.3|31521.6|7
1727371030000|2024-09-26 17:17:10|31554.4|31529.4|31554.6|31529.6|31560.8|31529.6|31554.4|31524|3
1727371050000|2024-09-26 17:17:30|31554.3|31529.3|31554|31529|31554.3|31529.3|31553.9|31528.9|4
1727371060000|2024-09-26 17:17:40|31553.5|31528.5|31553|31528|31553.5|31528.5|31553|31528|2
1727371070000|2024-09-26 17:17:50|31553.5|31528.5|31553|31528|31553.5|31528.5|31553|31528|2
1727371090000|2024-09-26 17:18:10|31553.5|31528.5|31553.6|31528.6|31553.6|31528.6|31553.5|31528.5|2
1727371110000|2024-09-26 17:18:30|31554|31529|31554.6|31529.6|31554.6|31529.6|31554|31529|2
1727371140000|2024-09-26 17:19:00|31554.9|31529.9|31554.9|31529.9|31554.9|31529.9|31554.9|31529.9|1
1727371160000|2024-09-26 17:19:20|31554.1|31529.1|31554.1|31529.1|31554.1|31529.1|31554.1|31529.1|1
1727371180000|2024-09-26 17:19:40|31555.4|31530.4|31554.1|31529.1|31555.9|31530.9|31554.1|31529.1|4
1727371190000|2024-09-26 17:19:50|31554.9|31529.9|31554.1|31529.1|31554.9|31529.9|31554.1|31529.1|2
1727371200000|2024-09-26 17:20:00|31553.6|31528.6|31553.5|31528.5|31553.6|31528.6|31553.5|31528.5|2
1727371210000|2024-09-26 17:20:10|31553|31528|31553|31528|31553|31528|31553|31528|1
1727371270000|2024-09-26 17:21:10|31553.5|31528.5|31549.1|31524.1|31554|31529|31549.1|31524.1|7
1727371280000|2024-09-26 17:21:20|31548.5|31523.5|31548.5|31523.5|31549|31524|31548.5|31523.5|3
1727371300000|2024-09-26 17:21:40|31548.6|31523.6|31548.6|31523.6|31548.6|31523.6|31548.6|31523.6|1
1727371310000|2024-09-26 17:21:50|31548|31523|31548|31523|31548|31523|31548|31523|1
1727371340000|2024-09-26 17:22:20|31548.6|31523.6|31548.5|31523.5|31548.6|31523.6|31548.5|31523.5|2
1727371370000|2024-09-26 17:22:50|31548|31523|31548|31523|31548|31523|31548|31523|1
1727371380000|2024-09-26 17:23:00|31549|31524|31549|31524|31549|31524|31549|31524|1
1727371390000|2024-09-26 17:23:10|31548.5|31523.5|31548.5|31523.5|31548.5|31523.5|31548.5|31523.5|1
1727371440000|2024-09-26 17:24:00|31548|31523|31548|31523|31548|31523|31548|31523|1
1727371450000|2024-09-26 17:24:10|31548.5|31523.5|31548.5|31523.5|31548.5|31523.5|31548.5|31523.5|1
1727371470000|2024-09-26 17:24:30|31548|31523|31548|31523|31548|31523|31548|31523|1
1727371610000|2024-09-26 17:26:50|31548.1|31523.1|31548|31523|31548.1|31523.1|31548|31523|2
1727371910000|2024-09-26 17:31:50|31547.5|31522.5|31547.5|31522.5|31547.5|31522.5|31547.5|31522.5|1
1727371930000|2024-09-26 17:32:10|31547|31522|31547|31522|31547|31522|31547|31522|1
1727372000000|2024-09-26 17:33:20|31547.6|31522.6|31548|31523|31548|31523|31547.6|31522.6|3
1727372060000|2024-09-26 17:34:20|31547.6|31522.6|31547|31522|31547.6|31522.6|31547|31522|2
1727372070000|2024-09-26 17:34:30|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|1
1727372090000|2024-09-26 17:34:50|31547|31522|31547|31522|31547.6|31522.6|31547|31522|3
1727372100000|2024-09-26 17:35:00|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|1
1727372120000|2024-09-26 17:35:20|31547.5|31522.5|31547.5|31522.5|31547.5|31522.5|31547.5|31522.5|1
1727372130000|2024-09-26 17:35:30|31547|31522|31547|31522|31547|31522|31547|31522|1
1727372190000|2024-09-26 17:36:30|31545|31520|31545|31520|31545|31520|31545|31520|1
1727372290000|2024-09-26 17:38:10|31543.5|31518.5|31538.2|31513.2|31543.5|31518.5|31538.2|31513.2|4
1727372300000|2024-09-26 17:38:20|31538.1|31513.1|31538.1|31513.1|31538.1|31513.1|31538.1|31513.1|1
1727372310000|2024-09-26 17:38:30|31538.5|31513.5|31539|31514|31539|31514|31538.5|31513.5|2
1727372340000|2024-09-26 17:39:00|31538.2|31513.2|31538|31513|31538.2|31513.2|31538|31513|2
1727372360000|2024-09-26 17:39:20|31538.1|31513.1|31538.1|31513.1|31538.1|31513.1|31538.1|31513.1|1
1727372370000|2024-09-26 17:39:30|31538|31513|31538.1|31513.1|31538.1|31513.1|31538|31513|2
1727372380000|2024-09-26 17:39:40|31538|31513|31538|31513|31538|31513|31538|31513|1
1727372390000|2024-09-26 17:39:50|31537.4|31512.4|31537|31512|31537.4|31512.4|31537|31512|3
1727372400000|2024-09-26 17:40:00|31536.8|31511.8|31536.4|31511.4|31536.8|31511.8|31536.4|31511.4|3
1727372410000|2024-09-26 17:40:10|31536.3|31511.3|31536.3|31511.3|31536.7|31511.7|31536.3|31511.3|4
1727372420000|2024-09-26 17:40:20|31537.1|31512.1|31537.1|31512.1|31537.1|31512.1|31537.1|31512.1|1
1727372430000|2024-09-26 17:40:30|31537|31512|31536.7|31511.7|31537|31512|31536.7|31511.7|2
1727372440000|2024-09-26 17:40:40|31537.2|31512.2|31537.2|31512.2|31537.2|31512.2|31537.2|31512.2|1
1727372450000|2024-09-26 17:40:50|31536.6|31511.6|31537.1|31512.1|31537.1|31512.1|31536.4|31511.4|3
1727372460000|2024-09-26 17:41:00|31536.6|31511.6|31536.4|31511.4|31536.6|31511.6|31536.4|31511.4|2
1727372470000|2024-09-26 17:41:10|31537|31512|31537|31512|31537|31512|31537|31512|1
1727372480000|2024-09-26 17:41:20|31536.6|31511.6|31536.6|31511.6|31536.6|31511.6|31536.6|31511.6|1
1727372500000|2024-09-26 17:41:40|31536.5|31511.5|31537.5|31512.5|31537.5|31512.5|31536.5|31511.5|5
1727372510000|2024-09-26 17:41:50|31537|31512|31537|31512|31537.5|31512.5|31537|31512|3
1727372520000|2024-09-26 17:42:00|31537.5|31512.5|31537|31512|31537.5|31512.5|31537|31512|6
1727372530000|2024-09-26 17:42:10|31536.5|31511.5|31537|31512|31537|31512|31536.5|31511.5|6
1727372620000|2024-09-26 17:43:40|31536.5|31511.5|31537|31512|31537|31512|31536.5|31511.5|6
1727372630000|2024-09-26 17:43:50|31536.5|31511.5|31537|31512|31537|31512|31536.5|31511.5|4
1727372650000|2024-09-26 17:44:10|31536.5|31511.5|31536.5|31511.5|31536.5|31511.5|31536.5|31511.5|1
1727372670000|2024-09-26 17:44:30|31537|31512|31536.5|31511.5|31537|31512|31536.5|31511.5|2
1727372710000|2024-09-26 17:45:10|31537|31512|31536.5|31511.5|31537.5|31512.5|31536.5|31511.5|4
1727372720000|2024-09-26 17:45:20|31537|31512|31538|31513|31538.5|31513.5|31536.5|31511.5|6
1727372730000|2024-09-26 17:45:30|31538.5|31513.5|31538.5|31513.5|31538.5|31513.5|31538|31513|11
1727372740000|2024-09-26 17:45:40|31538|31513|31538|31513|31538.5|31513.5|31538|31513|3
1727372770000|2024-09-26 17:46:10|31538.5|31513.5|31538.5|31513.5|31538.5|31513.5|31538|31513|5
1727372780000|2024-09-26 17:46:20|31538|31513|31538|31513|31538|31513|31538|31513|1
1727372790000|2024-09-26 17:46:30|31538.5|31513.5|31538.5|31513.5|31538.5|31513.5|31537.5|31512.5|4
1727372800000|2024-09-26 17:46:40|31538|31513|31538.5|31513.5|31538.5|31513.5|31537.5|31512.5|8
1727372810000|2024-09-26 17:46:50|31538|31513|31537.5|31512.5|31538|31513|31537.5|31512.5|2
1727372820000|2024-09-26 17:47:00|31538|31513|31537.5|31512.5|31538|31513|31537.5|31512.5|2
1727372830000|2024-09-26 17:47:10|31537|31512|31537.5|31512.5|31537.5|31512.5|31537|31512|2
1727372840000|2024-09-26 17:47:20|31538|31513|31537.5|31512.5|31538|31513|31537.5|31512.5|4
1727372850000|2024-09-26 17:47:30|31538|31513|31538|31513|31538|31513|31537.5|31512.5|5
1727372860000|2024-09-26 17:47:40|31537.5|31512.5|31537|31512|31537.5|31512.5|31536.5|31511.5|6
1727372870000|2024-09-26 17:47:50|31536.5|31511.5|31537.1|31512.1|31537.1|31512.1|31536.5|31511.5|5
1727372890000|2024-09-26 17:48:10|31537.2|31512.2|31537.2|31512.2|31537.2|31512.2|31537.2|31512.2|1
1727372900000|2024-09-26 17:48:20|31537.3|31512.3|31538.3|31513.3|31538.3|31513.3|31537.3|31512.3|3
1727372910000|2024-09-26 17:48:30|31538.4|31513.4|31538.8|31513.8|31538.8|31513.8|31538.4|31513.4|2
1727372920000|2024-09-26 17:48:40|31539|31514|31539|31514|31539|31514|31539|31514|1
1727372940000|2024-09-26 17:49:00|31538|31513|31537.5|31512.5|31538.4|31513.4|31537.5|31512.5|9
1727372950000|2024-09-26 17:49:10|31537.7|31512.7|31537.7|31512.7|31537.7|31512.7|31537.7|31512.7|1
1727372960000|2024-09-26 17:49:20|31537.6|31512.6|31537.7|31512.7|31537.7|31512.7|31537.6|31512.6|2
1727372970000|2024-09-26 17:49:30|31537.9|31512.9|31538.3|31513.3|31538.3|31513.3|31537.9|31512.9|3
1727372980000|2024-09-26 17:49:40|31538|31513|31536.9|31511.9|31538|31513|31536.9|31511.9|4
1727372990000|2024-09-26 17:49:50|31537|31512|31537|31512|31537|31512|31537|31512|1
1727373020000|2024-09-26 17:50:20|31538|31513|31537|31512|31539|31514|31537|31512|4
1727373030000|2024-09-26 17:50:30|31536.9|31511.9|31537|31512|31537|31512|31536.9|31511.9|2
1727373050000|2024-09-26 17:50:50|31536.9|31511.9|31537|31512|31537|31512|31536.9|31511.9|2
1727373080000|2024-09-26 17:51:20|31537.5|31512.5|31538|31513|31538|31513|31537.5|31512.5|2
1727373210000|2024-09-26 17:53:30|31537.9|31512.9|31537.9|31512.9|31537.9|31512.9|31537.9|31512.9|1
1727373220000|2024-09-26 17:53:40|31537.5|31512.5|31531.7|31506.7|31537.5|31512.5|31531.7|31506.7|4
1727373230000|2024-09-26 17:53:50|31531.1|31506.1|31530.7|31505.7|31531.1|31506.1|31530.7|31505.7|2
1727373240000|2024-09-26 17:54:00|31531|31506|31531.1|31506.1|31531.3|31506.3|31531|31506|3
1727373250000|2024-09-26 17:54:10|31530.9|31505.9|31533.1|31508.1|31533.7|31508.7|31530.9|31505.9|8
1727373260000|2024-09-26 17:54:20|31533.6|31508.6|31534.8|31509.8|31534.8|31509.8|31533.6|31508.6|4
1727373270000|2024-09-26 17:54:30|31535|31510|31535|31510|31535|31510|31535|31510|1
1727373300000|2024-09-26 17:55:00|31535.6|31510.6|31531.6|31506.6|31535.6|31510.6|31531.6|31506.6|5
1727373310000|2024-09-26 17:55:10|31531|31506|31530.6|31505.6|31531|31506|31530.6|31505.6|2
1727373320000|2024-09-26 17:55:20|31530|31505|31529.6|31504.6|31530|31505|31529.6|31504.6|2
1727373330000|2024-09-26 17:55:30|31530|31505|31530|31505|31530|31505|31530|31505|1
1727373340000|2024-09-26 17:55:40|31529.9|31504.9|31529.9|31504.9|31529.9|31504.9|31529.9|31504.9|1
1727373350000|2024-09-26 17:55:50|31528.8|31503.8|31529.5|31504.5|31529.5|31504.5|31528.8|31503.8|3
1727373360000|2024-09-26 17:56:00|31529.3|31504.3|31528.7|31503.7|31529.3|31504.3|31528.7|31503.7|2
1727373370000|2024-09-26 17:56:10|31528.9|31503.9|31527.9|31502.9|31529.3|31504.3|31527.9|31502.9|6
1727373380000|2024-09-26 17:56:20|31527.8|31502.8|31527.8|31502.8|31527.8|31502.8|31527.8|31502.8|1
1727373390000|2024-09-26 17:56:30|31527.3|31502.3|31527.5|31502.5|31527.5|31502.5|31527.3|31502.3|3
1727373400000|2024-09-26 17:56:40|31527.3|31502.3|31527.9|31502.9|31527.9|31502.9|31527.3|31502.3|4
1727373410000|2024-09-26 17:56:50|31527.7|31502.7|31531.3|31506.3|31531.3|31506.3|31527.5|31502.5|5
1727373420000|2024-09-26 17:57:00|31532.7|31507.7|31533.5|31508.5|31534.2|31509.2|31532.7|31507.7|6
1727373430000|2024-09-26 17:57:10|31533|31508|31532.9|31507.9|31533|31508|31532.9|31507.9|2
1727373440000|2024-09-26 17:57:20|31532.5|31507.5|31532.4|31507.4|31532.5|31507.5|31532.4|31507.4|2
1727373450000|2024-09-26 17:57:30|31532.8|31507.8|31533|31508|31533|31508|31532.8|31507.8|2
1727373490000|2024-09-26 17:58:10|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|1
1727373500000|2024-09-26 17:58:20|31533|31508|31532.9|31507.9|31533|31508|31532.9|31507.9|2
1727373510000|2024-09-26 17:58:30|31532.7|31507.7|31532.3|31507.3|31533|31508|31532.3|31507.3|3
1727373520000|2024-09-26 17:58:40|31532.2|31507.2|31532.2|31507.2|31532.2|31507.2|31532.2|31507.2|1
1727373530000|2024-09-26 17:58:50|31532|31507|31532.9|31507.9|31533|31508|31532|31507|4
1727373540000|2024-09-26 17:59:00|31533|31508|31533|31508|31533|31508|31533|31508|1
1727373550000|2024-09-26 17:59:10|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|1
1727373560000|2024-09-26 17:59:20|31533|31508|31533|31508|31533|31508|31533|31508|1
1727373570000|2024-09-26 17:59:30|31533.1|31508.1|31533.1|31508.1|31533.1|31508.1|31533.1|31508.1|1
1727373580000|2024-09-26 17:59:40|31532.9|31507.9|31533|31508|31533|31508|31532.9|31507.9|2
1727373600000|2024-09-26 18:00:00|31533.1|31508.1|31533.2|31508.2|31533.2|31508.2|31533.1|31508.1|2
1727373610000|2024-09-26 18:00:10|31533.1|31508.1|31532.9|31507.9|31533.1|31508.1|31532.9|31507.9|2
1727373620000|2024-09-26 18:00:20|31532.7|31507.7|31533|31508|31533|31508|31532.7|31507.7|2
1727373680000|2024-09-26 18:01:20|31532.9|31507.9|31533|31508|31533|31508|31532.9|31507.9|2
1727373690000|2024-09-26 18:01:30|31532.9|31507.9|31533|31508|31533|31508|31532.9|31507.9|2
1727373710000|2024-09-26 18:01:50|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|1
1727373720000|2024-09-26 18:02:00|31533|31508|31533|31508|31533|31508|31533|31508|1
1727373730000|2024-09-26 18:02:10|31533.1|31508.1|31533.1|31508.1|31533.1|31508.1|31533.1|31508.1|1
1727373740000|2024-09-26 18:02:20|31533.3|31508.3|31533.3|31508.3|31533.3|31508.3|31533.1|31508.1|3
1727373750000|2024-09-26 18:02:30|31534.5|31509.5|31535|31510|31535|31510|31534.5|31509.5|3
1727373760000|2024-09-26 18:02:40|31535.9|31510.9|31533.3|31508.3|31535.9|31510.9|31533.3|31508.3|4
1727373770000|2024-09-26 18:02:50|31532.7|31507.7|31532|31507|31532.7|31507.7|31530.7|31505.7|3
1727373780000|2024-09-26 18:03:00|31532.2|31507.2|31536|31511|31536|31511|31532.2|31507.2|5
1727373790000|2024-09-26 18:03:10|31535.6|31510.6|31530.5|31505.5|31535.6|31510.6|31530.5|31505.5|6
1727373800000|2024-09-26 18:03:20|31530.9|31505.9|31532.1|31507.1|31532.1|31507.1|31530.9|31505.9|3
1727373810000|2024-09-26 18:03:30|31532.5|31507.5|31536.3|31511.3|31537.5|31512.5|31532.5|31507.5|7
1727373820000|2024-09-26 18:03:40|31536.4|31511.4|31535.4|31510.4|31536.5|31511.5|31535.4|31510.4|4
1727373830000|2024-09-26 18:03:50|31536|31511|31535.9|31510.9|31536|31511|31535.3|31510.3|3
1727373840000|2024-09-26 18:04:00|31535.5|31510.5|31533.4|31508.4|31535.9|31510.9|31533.4|31508.4|7
1727373850000|2024-09-26 18:04:10|31533.3|31508.3|31533.5|31508.5|31533.5|31508.5|31533.3|31508.3|2
1727373870000|2024-09-26 18:04:30|31533.6|31508.6|31533.2|31508.2|31533.8|31508.8|31533.2|31508.2|3
1727373880000|2024-09-26 18:04:40|31533.4|31508.4|31533.6|31508.6|31533.6|31508.6|31533.4|31508.4|2
1727373890000|2024-09-26 18:04:50|31533.8|31508.8|31533.6|31508.6|31533.8|31508.8|31533.6|31508.6|2
1727373900000|2024-09-26 18:05:00|31533.5|31508.5|31533.5|31508.5|31533.5|31508.5|31533.5|31508.5|1
1727373930000|2024-09-26 18:05:30|31533.1|31508.1|31533.1|31508.1|31533.1|31508.1|31533.1|31508.1|1
1727373940000|2024-09-26 18:05:40|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|1
1727373950000|2024-09-26 18:05:50|31533.1|31508.1|31533.3|31508.3|31533.5|31508.5|31533.1|31508.1|4
1727373960000|2024-09-26 18:06:00|31532.4|31507.4|31530.7|31505.7|31532.4|31507.4|31530.6|31505.6|5
1727373970000|2024-09-26 18:06:10|31530.9|31505.9|31529.1|31504.1|31530.9|31505.9|31529|31504|7
1727373980000|2024-09-26 18:06:20|31531.1|31506.1|31530.7|31505.7|31532|31507|31530.6|31505.6|5
1727373990000|2024-09-26 18:06:30|31531.2|31506.2|31531.9|31506.9|31532|31507|31531.1|31506.1|4
1727374000000|2024-09-26 18:06:40|31531.8|31506.8|31531.4|31506.4|31532.1|31507.1|31531.4|31506.4|5
1727374010000|2024-09-26 18:06:50|31531.3|31506.3|31533|31508|31533.4|31508.4|31531.3|31506.3|6
1727374020000|2024-09-26 18:07:00|31532.3|31507.3|31532.9|31507.9|31532.9|31507.9|31532.2|31507.2|3
1727374050000|2024-09-26 18:07:30|31532.7|31507.7|31532.7|31507.7|31532.7|31507.7|31532.7|31507.7|1
1727374070000|2024-09-26 18:07:50|31532.5|31507.5|31532.1|31507.1|31532.5|31507.5|31532.1|31507.1|3
1727374090000|2024-09-26 18:08:10|31531.9|31506.9|31531.9|31506.9|31531.9|31506.9|31531.9|31506.9|1
1727374120000|2024-09-26 18:08:40|31531.8|31506.8|31531.8|31506.8|31531.8|31506.8|31531.8|31506.8|1
1727374140000|2024-09-26 18:09:00|31531.9|31506.9|31532.1|31507.1|31532.1|31507.1|31531.9|31506.9|2
1727374150000|2024-09-26 18:09:10|31532.3|31507.3|31532.2|31507.2|31532.3|31507.3|31532.2|31507.2|2
1727374160000|2024-09-26 18:09:20|31532.1|31507.1|31532.1|31507.1|31532.1|31507.1|31532.1|31507.1|1
1727374170000|2024-09-26 18:09:30|31531.8|31506.8|31531.8|31506.8|31531.8|31506.8|31531.8|31506.8|1
1727374180000|2024-09-26 18:09:40|31531.9|31506.9|31532.3|31507.3|31532.3|31507.3|31531.9|31506.9|2
1727374190000|2024-09-26 18:09:50|31532.1|31507.1|31532.3|31507.3|31532.3|31507.3|31531.9|31506.9|3
1727374200000|2024-09-26 18:10:00|31532.2|31507.2|31532.3|31507.3|31532.7|31507.7|31532.2|31507.2|3
1727374210000|2024-09-26 18:10:10|31532.8|31507.8|31532.8|31507.8|31532.8|31507.8|31532.8|31507.8|1
1727374220000|2024-09-26 18:10:20|31531.8|31506.8|31531.7|31506.7|31531.8|31506.8|31531.7|31506.7|2
1727374230000|2024-09-26 18:10:30|31532.1|31507.1|31532.2|31507.2|31532.2|31507.2|31531.5|31506.5|4
1727374240000|2024-09-26 18:10:40|31532.4|31507.4|31532.4|31507.4|31532.4|31507.4|31532.4|31507.4|1
1727374250000|2024-09-26 18:10:50|31532.3|31507.3|31533.3|31508.3|31533.3|31508.3|31532.3|31507.3|3
1727374260000|2024-09-26 18:11:00|31533.1|31508.1|31532.6|31507.6|31533.1|31508.1|31532.6|31507.6|4
1727374270000|2024-09-26 18:11:10|31532.7|31507.7|31532.8|31507.8|31532.8|31507.8|31532.7|31507.7|2
1727374280000|2024-09-26 18:11:20|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|31532.9|31507.9|1
1727374290000|2024-09-26 18:11:30|31533|31508|31533|31508|31533|31508|31533|31508|1
1727374300000|2024-09-26 18:11:40|31533.1|31508.1|31532.9|31507.9|31533.1|31508.1|31532.9|31507.9|2
1727374310000|2024-09-26 18:11:50|31531.7|31506.7|31531.5|31506.5|31531.7|31506.7|31531.5|31506.5|2
1727374330000|2024-09-26 18:12:10|31531.3|31506.3|31530.9|31505.9|31531.3|31506.3|31530.7|31505.7|4
1727374340000|2024-09-26 18:12:20|31530.5|31505.5|31530.5|31505.5|31530.5|31505.5|31530.5|31505.5|1
1727374350000|2024-09-26 18:12:30|31530.7|31505.7|31531|31506|31531|31506|31530.7|31505.7|2
1727374360000|2024-09-26 18:12:40|31530.8|31505.8|31530.9|31505.9|31530.9|31505.9|31530.8|31505.8|2
1727374370000|2024-09-26 18:12:50|31530.5|31505.5|31530.7|31505.7|31530.7|31505.7|31530.5|31505.5|2
1727374380000|2024-09-26 18:13:00|31530.9|31505.9|31530.9|31505.9|31530.9|31505.9|31530.9|31505.9|1
1727374390000|2024-09-26 18:13:10|31531|31506|31532|31507|31532|31507|31531|31506|2
1727374430000|2024-09-26 18:13:50|31531.1|31506.1|31530|31505|31531.1|31506.1|31530|31505|2
1727374500000|2024-09-26 18:15:00|31529.5|31504.5|31529.5|31504.5|31529.5|31504.5|31529.5|31504.5|1
1727374520000|2024-09-26 18:15:20|31529.3|31504.3|31528|31503|31529.3|31504.3|31528|31503|3
1727374560000|2024-09-26 18:16:00|31528.5|31503.5|31528.5|31503.5|31528.5|31503.5|31528.5|31503.5|1
1727374570000|2024-09-26 18:16:10|31528.9|31503.9|31528.9|31503.9|31528.9|31503.9|31528.9|31503.9|1
1727374580000|2024-09-26 18:16:20|31529.9|31504.9|31529.9|31504.9|31529.9|31504.9|31529.9|31504.9|1
1727374600000|2024-09-26 18:16:40|31529.6|31504.6|31529.1|31504.1|31529.6|31504.6|31529.1|31504.1|2
1727374690000|2024-09-26 18:18:10|31529.4|31504.4|31529.4|31504.4|31529.4|31504.4|31529.4|31504.4|1
1727374700000|2024-09-26 18:18:20|31529.9|31504.9|31530.6|31505.6|31530.9|31505.9|31529.9|31504.9|3
1727374740000|2024-09-26 18:19:00|31530.1|31505.1|31529.6|31504.6|31530.1|31505.1|31529.6|31504.6|2
1727374750000|2024-09-26 18:19:10|31529.1|31504.1|31529.1|31504.1|31529.1|31504.1|31529.1|31504.1|1
1727374760000|2024-09-26 18:19:20|31528.1|31503.1|31526.1|31501.1|31528.1|31503.1|31526.1|31501.1|2
1727374860000|2024-09-26 18:21:00|31526.9|31501.9|31527.9|31502.9|31527.9|31502.9|31526.9|31501.9|2
1727374910000|2024-09-26 18:21:50|31528.5|31503.5|31533.1|31508.1|31533.4|31508.4|31528.5|31503.5|5
1727374920000|2024-09-26 18:22:00|31532.6|31507.6|31532.6|31507.6|31532.6|31507.6|31532.6|31507.6|1
1727374970000|2024-09-26 18:22:50|31532.5|31507.5|31532.5|31507.5|31532.5|31507.5|31532.5|31507.5|1
1727374990000|2024-09-26 18:23:10|31533|31508|31534.4|31509.4|31534.4|31509.4|31533|31508|3
1727375030000|2024-09-26 18:23:50|31534.3|31509.3|31534.4|31509.4|31534.4|31509.4|31534.3|31509.3|2
1727375040000|2024-09-26 18:24:00|31534.3|31509.3|31533.7|31508.7|31534.3|31509.3|31533.7|31508.7|2
1727375050000|2024-09-26 18:24:10|31534.4|31509.4|31533.5|31508.5|31534.4|31509.4|31533.5|31508.5|2
1727375060000|2024-09-26 18:24:20|31533|31508|31532.6|31507.6|31533.1|31508.1|31532.6|31507.6|3
1727375090000|2024-09-26 18:24:50|31532.9|31507.9|31532.6|31507.6|31532.9|31507.9|31532.6|31507.6|2
1727375170000|2024-09-26 18:26:10|31532.8|31507.8|31532.1|31507.1|31532.8|31507.8|31532.1|31507.1|2
1727375190000|2024-09-26 18:26:30|31532.4|31507.4|31531.1|31506.1|31532.4|31507.4|31531.1|31506.1|4
1727375200000|2024-09-26 18:26:40|31531.9|31506.9|31529.5|31504.5|31531.9|31506.9|31529.5|31504.5|3
1727375210000|2024-09-26 18:26:50|31529.1|31504.1|31529.1|31504.1|31529.1|31504.1|31529.1|31504.1|1
1727375230000|2024-09-26 18:27:10|31529.5|31504.5|31529.5|31504.5|31529.5|31504.5|31529.5|31504.5|1
1727375250000|2024-09-26 18:27:30|31528.5|31503.5|31525.8|31500.8|31528.5|31503.5|31525.8|31500.8|3
1727375260000|2024-09-26 18:27:40|31526|31501|31526.5|31501.5|31526.6|31501.6|31525.6|31500.6|5
1727375270000|2024-09-26 18:27:50|31526.7|31501.7|31526.7|31501.7|31526.7|31501.7|31526.7|31501.7|1
1727375310000|2024-09-26 18:28:30|31526.3|31501.3|31526|31501|31526.3|31501.3|31526|31501|4
1727375330000|2024-09-26 18:28:50|31526.2|31501.2|31526.2|31501.2|31526.2|31501.2|31526.2|31501.2|1
1727375340000|2024-09-26 18:29:00|31526.3|31501.3|31525.5|31500.5|31526.7|31501.7|31525.5|31500.5|3
1727375350000|2024-09-26 18:29:10|31527|31502|31528|31503|31528|31503|31527|31502|2
1727375400000|2024-09-26 18:30:00|31527.5|31502.5|31528|31503|31528|31503|31527.5|31502.5|2
1727375450000|2024-09-26 18:30:50|31528.3|31503.3|31528.5|31503.5|31528.5|31503.5|31528.3|31503.3|2
1727375490000|2024-09-26 18:31:30|31528.9|31503.9|31528.9|31503.9|31528.9|31503.9|31528.9|31503.9|1
1727375510000|2024-09-26 18:31:50|31528.5|31503.5|31528.5|31503.5|31528.5|31503.5|31528.5|31503.5|1
1727375540000|2024-09-26 18:32:20|31528|31503|31527.5|31502.5|31528|31503|31527.5|31502.5|4
1727375610000|2024-09-26 18:33:30|31526.9|31501.9|31526.9|31501.9|31526.9|31501.9|31526.9|31501.9|1
1727375620000|2024-09-26 18:33:40|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|1
1727375750000|2024-09-26 18:35:50|31527|31502|31527|31502|31527.5|31502.5|31525.9|31500.9|9
1727375760000|2024-09-26 18:36:00|31527.5|31502.5|31527|31502|31527.5|31502.5|31526.3|31501.3|7
1727375770000|2024-09-26 18:36:10|31527.5|31502.5|31527|31502|31527.5|31502.5|31526.3|31501.3|10
1727375780000|2024-09-26 18:36:20|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|31527|31502|7
1727375790000|2024-09-26 18:36:30|31527|31502|31527.5|31502.5|31527.5|31502.5|31526.3|31501.3|9
1727375800000|2024-09-26 18:36:40|31527|31502|31527.5|31502.5|31527.5|31502.5|31527|31502|2
1727375820000|2024-09-26 18:37:00|31527|31502|31527|31502|31527|31502|31527|31502|1
1727375930000|2024-09-26 18:38:50|31526.3|31501.3|31527|31502|31527|31502|31526.3|31501.3|2
1727376010000|2024-09-26 18:40:10|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|1
1727376040000|2024-09-26 18:40:40|31527|31502|31526.5|31501.5|31527|31502|31526.5|31501.5|3
1727376060000|2024-09-26 18:41:00|31526.7|31501.7|31526.5|31501.5|31526.7|31501.7|31526.1|31501.1|3
1727376090000|2024-09-26 18:41:30|31526.7|31501.7|31526.1|31501.1|31526.7|31501.7|31526.1|31501.1|2
1727376100000|2024-09-26 18:41:40|31526.5|31501.5|31526.1|31501.1|31526.5|31501.5|31526.1|31501.1|2
1727376120000|2024-09-26 18:42:00|31526.2|31501.2|31526.1|31501.1|31526.2|31501.2|31526.1|31501.1|2
1727376130000|2024-09-26 18:42:10|31526.5|31501.5|31526.5|31501.5|31526.5|31501.5|31526.5|31501.5|1
1727376140000|2024-09-26 18:42:20|31526.1|31501.1|31526.1|31501.1|31526.1|31501.1|31526.1|31501.1|1
1727376270000|2024-09-26 18:44:30|31526.4|31501.4|31526.4|31501.4|31526.4|31501.4|31526.4|31501.4|1
1727376290000|2024-09-26 18:44:50|31526.2|31501.2|31526.2|31501.2|31526.2|31501.2|31526.2|31501.2|1
1727376310000|2024-09-26 18:45:10|31526.4|31501.4|31526.4|31501.4|31526.4|31501.4|31526.4|31501.4|1
1727376350000|2024-09-26 18:45:50|31526.2|31501.2|31526.2|31501.2|31526.2|31501.2|31526.2|31501.2|1
1727376360000|2024-09-26 18:46:00|31526.1|31501.1|31526.1|31501.1|31526.1|31501.1|31526.1|31501.1|1
1727376390000|2024-09-26 18:46:30|31525.6|31500.6|31525.6|31500.6|31525.6|31500.6|31525.6|31500.6|1
1727376400000|2024-09-26 18:46:40|31527.5|31502.5|31528.5|31503.5|31528.5|31503.5|31527.5|31502.5|2
1727376410000|2024-09-26 18:46:50|31528|31503|31528|31503|31528|31503|31528|31503|1
1727376530000|2024-09-26 18:48:50|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|1
1727376540000|2024-09-26 18:49:00|31528|31503|31528|31503|31528|31503|31528|31503|1
1727376550000|2024-09-26 18:49:10|31527.9|31502.9|31528|31503|31528|31503|31527.9|31502.9|2
1727376560000|2024-09-26 18:49:20|31527.9|31502.9|31527.2|31502.2|31527.9|31502.9|31526.4|31501.4|3
1727376570000|2024-09-26 18:49:30|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|31527|31502|3
1727376690000|2024-09-26 18:51:30|31527|31502|31527|31502|31527|31502|31527|31502|1
1727376730000|2024-09-26 18:52:10|31526.9|31501.9|31526.9|31501.9|31526.9|31501.9|31526.9|31501.9|1
1727376740000|2024-09-26 18:52:20|31527|31502|31526.5|31501.5|31527|31502|31524|31499|4
1727376850000|2024-09-26 18:54:10|31525.5|31500.5|31526.5|31501.5|31526.5|31501.5|31525.5|31500.5|2
1727376860000|2024-09-26 18:54:20|31527|31502|31527|31502|31527|31502|31527|31502|1
1727377020000|2024-09-26 18:57:00|31525.5|31500.5|31526.5|31501.5|31526.5|31501.5|31525.5|31500.5|2
1727377030000|2024-09-26 18:57:10|31525|31500|31523|31498|31525|31500|31523|31498|2
1727377090000|2024-09-26 18:58:10|31522.5|31497.5|31522.5|31497.5|31522.5|31497.5|31522.5|31497.5|1
1727377170000|2024-09-26 18:59:30|31522.4|31497.4|31522.4|31497.4|31522.4|31497.4|31522.4|31497.4|1
1727377180000|2024-09-26 18:59:40|31522.5|31497.5|31522.5|31497.5|31522.5|31497.5|31522.5|31497.5|1
1727377200000|2024-09-26 19:00:00|31521.5|31496.5|31524|31499|31524|31499|31521.5|31496.5|2
1727377220000|2024-09-26 19:00:20|31523.7|31498.7|31523.5|31498.5|31523.7|31498.7|31523.5|31498.5|2
1727377230000|2024-09-26 19:00:30|31523.9|31498.9|31523.9|31498.9|31523.9|31498.9|31523.9|31498.9|1
1727377300000|2024-09-26 19:01:40|31526.4|31501.4|31520|31495|31526.7|31501.7|31520|31495|9
1727377330000|2024-09-26 19:02:10|31522|31497|31524.4|31499.4|31524.4|31499.4|31522|31497|3
1727377350000|2024-09-26 19:02:30|31524.1|31499.1|31524.1|31499.1|31524.1|31499.1|31524.1|31499.1|1
1727377360000|2024-09-26 19:02:40|31524.4|31499.4|31524.4|31499.4|31524.4|31499.4|31524.4|31499.4|1
1727377370000|2024-09-26 19:02:50|31524.1|31499.1|31524.1|31499.1|31524.1|31499.1|31524.1|31499.1|1
1727377380000|2024-09-26 19:03:00|31524.4|31499.4|31524.1|31499.1|31524.4|31499.4|31524.1|31499.1|2
1727377400000|2024-09-26 19:03:20|31524.4|31499.4|31524|31499|31524.4|31499.4|31524|31499|2
1727377410000|2024-09-26 19:03:30|31523.5|31498.5|31524.4|31499.4|31524.4|31499.4|31523.5|31498.5|2
1727377450000|2024-09-26 19:04:10|31524|31499|31522.9|31497.9|31524|31499|31522.9|31497.9|3
1727377460000|2024-09-26 19:04:20|31524.4|31499.4|31524.4|31499.4|31524.4|31499.4|31524.4|31499.4|1
1727377470000|2024-09-26 19:04:30|31523.9|31498.9|31523.9|31498.9|31523.9|31498.9|31523.9|31498.9|1
1727377550000|2024-09-26 19:05:50|31524.4|31499.4|31523.9|31498.9|31524.4|31499.4|31523.9|31498.9|2
1727377560000|2024-09-26 19:06:00|31524.4|31499.4|31523.5|31498.5|31524.4|31499.4|31523.5|31498.5|2
1727377570000|2024-09-26 19:06:10|31524.4|31499.4|31524.4|31499.4|31524.4|31499.4|31524.4|31499.4|1
1727377580000|2024-09-26 19:06:20|31523.5|31498.5|31523.5|31498.5|31523.5|31498.5|31523.5|31498.5|1
1727377590000|2024-09-26 19:06:30|31524.4|31499.4|31524.2|31499.2|31524.4|31499.4|31524.2|31499.2|2
1727377630000|2024-09-26 19:07:10|31524.1|31499.1|31524.1|31499.1|31524.1|31499.1|31524.1|31499.1|1
1727377640000|2024-09-26 19:07:20|31517|31492|31512.6|31471.5|31517|31492|31510.2|31471.5|10
1727377650000|2024-09-26 19:07:30|31513.1|31471.1|31512|31470|31513.1|31471.1|31511.6|31469.6|5
1727377660000|2024-09-26 19:07:40|31512.5|31470.5|31511.9|31469.9|31512.5|31470.5|31511.9|31469.9|2
1727377670000|2024-09-26 19:07:50|31512.5|31470.5|31512.5|31470.5|31513|31471|31512.5|31470.5|3
1727377680000|2024-09-26 19:08:00|31512.4|31470.4|31513|31471|31513|31471|31512.4|31470.4|2
1727377700000|2024-09-26 19:08:20|31512.6|31470.6|31512.6|31470.6|31512.6|31470.6|31512.6|31470.6|1
1727377720000|2024-09-26 19:08:40|31512|31470.1|31511.3|31470.7|31512|31470.7|31511.3|31470.1|2
1727377730000|2024-09-26 19:08:50|31510.5|31472.3|31510.5|31472.3|31510.5|31472.3|31510.5|31472.3|1
1727377750000|2024-09-26 19:09:10|31509.9|31473|31509.9|31473|31509.9|31473|31509.9|31473|1
1727377780000|2024-09-26 19:09:40|31509.2|31473.6|31509.2|31473.6|31509.2|31473.6|31509.2|31473.6|1
1727377800000|2024-09-26 19:10:00|31503.6|31478.6|31503.6|31478.6|31503.6|31478.6|31503.6|31478.6|1
1727377850000|2024-09-26 19:10:50|31503.1|31478.1|31502.9|31477.9|31503.1|31478.1|31502.9|31477.9|2
1727377900000|2024-09-26 19:11:40|31502.7|31477.7|31502.7|31477.7|31502.7|31477.7|31502.7|31477.7|1
1727377920000|2024-09-26 19:12:00|31502.2|31477.2|31502.9|31477.9|31502.9|31477.9|31502.2|31477.2|2
1727377930000|2024-09-26 19:12:10|31502.7|31477.7|31502.7|31477.7|31502.9|31477.9|31502.7|31477.7|3
1727377960000|2024-09-26 19:12:40|31502.2|31477.2|31502.2|31477.2|31502.2|31477.2|31502.2|31477.2|1
1727377970000|2024-09-26 19:12:50|31501.9|31476.9|31506.1|31469.1|31507.9|31476.9|31501.9|31469.1|4
1727378120000|2024-09-26 19:15:20|31505.9|31468.9|31505.9|31468.9|31505.9|31468.9|31505.9|31468.9|1
1727378170000|2024-09-26 19:16:10|31500.4|31475.4|31501.4|31476.4|31501.4|31476.4|31500.4|31475.4|2
1727378180000|2024-09-26 19:16:20|31500.4|31475.4|31499.9|31474.9|31500.4|31475.4|31499.9|31474.9|2
1727378200000|2024-09-26 19:16:40|31500|31475|31500|31475|31500|31475|31500|31475|1
1727378300000|2024-09-26 19:18:20|31500.4|31475.4|31501|31476|31501|31476|31500.4|31475.4|2
1727378310000|2024-09-26 19:18:30|31501.4|31476.4|31501.4|31476.4|31501.4|31476.4|31501.4|31476.4|1
1727378440000|2024-09-26 19:20:40|31501.3|31476.3|31501.4|31476.4|31501.4|31476.4|31501.3|31476.3|2
1727378500000|2024-09-26 19:21:40|31507.9|31470.9|31507.9|31470.9|31507.9|31470.9|31507.9|31470.9|1
1727378810000|2024-09-26 19:26:50|31509.9|31470.1|31508.1|31471.1|31509.9|31471.1|31508.1|31470.1|2
1727379060000|2024-09-26 19:31:00|31509.9|31470.1|31508.1|31471.1|31509.9|31471.1|31508.1|31470.1|2
1727379110000|2024-09-26 19:31:50|31508.9|31471.9|31508.9|31471.9|31508.9|31471.9|31508.9|31471.9|1
1727379120000|2024-09-26 19:32:00|31509.9|31472.9|31509.9|31472.9|31509.9|31472.9|31509.9|31472.9|1
1727379470000|2024-09-26 19:37:50|31510.9|31471.1|31510.9|31471.1|31510.9|31471.1|31510.9|31471.1|1
1727379490000|2024-09-26 19:38:10|31509.9|31472.9|31509.9|31472.9|31509.9|31472.9|31509.9|31472.9|1
1727379580000|2024-09-26 19:39:40|31511.6|31469.6|31510.9|31471.1|31511.6|31471.1|31510.9|31469.6|2
1727379590000|2024-09-26 19:39:50|31509.9|31472.9|31510.9|31471.1|31511|31472.9|31509.9|31469|3
1727379610000|2024-09-26 19:40:10|31511.6|31469.6|31511.6|31469.6|31511.6|31469.6|31511.6|31469.6|1
1727379620000|2024-09-26 19:40:20|31510.9|31471.1|31510.9|31471.1|31510.9|31471.1|31510.9|31471.1|1
1727379880000|2024-09-26 19:44:40|31509.9|31472.9|31510.9|31471.1|31510.9|31472.9|31509.9|31471.1|2
1727380080000|2024-09-26 19:48:00|31504.4|31479.4|31510.9|31473.9|31510.9|31479.4|31504.4|31473.9|2
1727380170000|2024-09-26 19:49:30|31507.6|31482.6|31507.6|31482.6|31507.6|31482.6|31507.6|31482.6|1
1727398860000|2024-09-27 01:01:00|31591|31549|31591|31549|31591|31549|31591|31549|1
1727398960000|2024-09-27 01:02:40|31590|31548|31588|31546|31590|31548|31588|31546|2
1727399000000|2024-09-27 01:03:20|31585|31543|31583|31541|31585|31543|31583|31541|2
1727399050000|2024-09-27 01:04:10|31584|31542|31587|31545|31587|31545|31584|31542|2
1727399060000|2024-09-27 01:04:20|31588|31546|31589|31547|31589|31547|31588|31546|2
1727399070000|2024-09-27 01:04:30|31590|31548|31590|31548|31590|31548|31590|31548|1
1727399080000|2024-09-27 01:04:40|31591|31549|31590|31548|31592|31550|31588|31546|9
1727399090000|2024-09-27 01:04:50|31593|31551|31594|31552|31594|31552|31593|31551|2
1727399100000|2024-09-27 01:05:00|31585.5|31560.5|31580.5|31560.5|31586.5|31562|31580.5|31560.5|6
1727399110000|2024-09-27 01:05:10|31579.5|31559.5|31579|31559|31579.5|31559.5|31578.5|31558.5|4
1727399130000|2024-09-27 01:05:30|31579.5|31559.5|31580.5|31560.5|31580.5|31560.5|31579.5|31559.5|3
1727399140000|2024-09-27 01:05:40|31582|31562|31585|31560|31585|31563.5|31582|31560|7
1727399150000|2024-09-27 01:05:50|31585.5|31560.5|31585.6|31560.6|31585.6|31560.6|31585.5|31560.5|2
1727399160000|2024-09-27 01:06:00|31583.5|31563.5|31584|31564|31584|31564|31583.5|31563.5|2
1727399170000|2024-09-27 01:06:10|31584.5|31564.5|31584|31564|31584.5|31564.5|31584|31564|2
1727399180000|2024-09-27 01:06:20|31584.5|31564.5|31584.5|31564.5|31585.1|31565.1|31584.5|31564.5|3
1727399220000|2024-09-27 01:07:00|31585|31565|31588.9|31568.9|31588.9|31568.9|31585|31565|2
1727399230000|2024-09-27 01:07:10|31589|31569|31589.6|31569.6|31589.6|31569.6|31589|31569|3
1727399240000|2024-09-27 01:07:20|31589.5|31569.5|31590|31565|31590|31569.5|31588|31565|3
1727399250000|2024-09-27 01:07:30|31590.5|31565.5|31591|31566|31591|31566|31590.5|31565.5|2
1727399260000|2024-09-27 01:07:40|31589|31569|31589.1|31569.1|31589.5|31569.5|31588.5|31568.5|4
1727399270000|2024-09-27 01:07:50|31590|31570|31590|31570|31590|31570|31590|31570|1
1727399280000|2024-09-27 01:08:00|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|1
1727399300000|2024-09-27 01:08:20|31589.5|31569.5|31590.1|31570.1|31590.1|31570.1|31589.5|31569.5|2
1727399310000|2024-09-27 01:08:30|31590.5|31570.5|31590.5|31570.5|31590.5|31570.5|31590.5|31570.5|1
1727399320000|2024-09-27 01:08:40|31591.1|31571.1|31591.1|31571.1|31591.1|31571.1|31591.1|31571.1|1
1727399380000|2024-09-27 01:09:40|31591.5|31571.5|31591.1|31571.1|31591.5|31571.5|31591.1|31571.1|2
1727399390000|2024-09-27 01:09:50|31590.5|31570.5|31590.5|31570.5|31590.5|31570.5|31590.5|31570.5|1
1727399410000|2024-09-27 01:10:10|31591|31571|31590.5|31570.5|31591|31571|31590.5|31570.5|2
1727399430000|2024-09-27 01:10:30|31592.5|31572.5|31605.5|31580.5|31614.6|31580.5|31590.1|31570.1|11
1727399440000|2024-09-27 01:10:40|31604.9|31579.9|31604.9|31579.9|31604.9|31579.9|31604.9|31579.9|1
1727399450000|2024-09-27 01:10:50|31616|31576|31597.2|31559.7|31616|31576|31597|31559.7|7
1727399460000|2024-09-27 01:11:00|31597|31558.6|31596.2|31558.7|31597|31558.9|31595.2|31558.6|4
1727399470000|2024-09-27 01:11:10|31598.6|31559.9|31600|31575|31600|31575|31597.8|31559.9|6
1727399480000|2024-09-27 01:11:20|31596|31571|31594|31569|31596|31571|31594|31569|3
1727399490000|2024-09-27 01:11:30|31593.6|31568.6|31594|31569|31594|31569|31593.6|31568.6|2
1727399500000|2024-09-27 01:11:40|31593.6|31568.6|31594|31569|31594|31569|31593.6|31568.6|2
1727399510000|2024-09-27 01:11:50|31593|31568|31593|31568|31593|31568|31593|31568|1
1727399520000|2024-09-27 01:12:00|31592.5|31567.5|31592.5|31567.5|31592.5|31567.5|31592.5|31567.5|1
1727399540000|2024-09-27 01:12:20|31592|31567|31592|31567|31592|31567|31592|31567|1
1727399550000|2024-09-27 01:12:30|31588.4|31563.4|31587.5|31562.5|31588.4|31563.4|31587.5|31562.5|2
1727399570000|2024-09-27 01:12:50|31585|31565|31585|31565|31585|31565|31585|31565|1
1727399590000|2024-09-27 01:13:10|31585.1|31565.1|31585.1|31565.1|31585.1|31565.1|31585.1|31565.1|1
1727399640000|2024-09-27 01:14:00|31585|31565|31585|31565|31585|31565|31585|31565|1
1727399670000|2024-09-27 01:14:30|31587.5|31562.5|31587.5|31562.5|31587.5|31562.5|31587.5|31562.5|1
1727399710000|2024-09-27 01:15:10|31590|31565|31590|31565|31590|31565|31590|31565|1
1727399720000|2024-09-27 01:15:20|31591.5|31566.5|31596.3|31571.3|31596.3|31571.3|31591.5|31566.5|3
1727399740000|2024-09-27 01:15:40|31592.5|31567.5|31592.5|31567.5|31592.5|31567.5|31592.5|31567.5|1
1727399760000|2024-09-27 01:16:00|31596.3|31571.3|31596.3|31571.3|31596.7|31571.7|31596.3|31571.3|3
1727399770000|2024-09-27 01:16:10|31596.9|31571.9|31597.5|31572.5|31600|31575|31596.9|31571.9|3
1727399780000|2024-09-27 01:16:20|31595.1|31575.1|31595.1|31575.1|31595.1|31575.1|31595.1|31575.1|1
1727399790000|2024-09-27 01:16:30|31595|31575|31595|31575|31595|31575|31595|31575|1
1727399850000|2024-09-27 01:17:30|31597.5|31577.5|31597.5|31577.5|31603.1|31583.1|31597.5|31577.5|7
1727399860000|2024-09-27 01:17:40|31599.7|31579.7|31602.5|31582.5|31602.5|31582.5|31599.7|31579.7|3
1727399880000|2024-09-27 01:18:00|31601.5|31581.5|31600.6|31580.6|31601.5|31581.5|31600.6|31580.6|2
1727399890000|2024-09-27 01:18:10|31600.1|31580.1|31600.1|31580.1|31600.1|31580.1|31600.1|31580.1|1
1727399920000|2024-09-27 01:18:40|31600|31580|31600|31580|31600.1|31580.1|31600|31580|3
1727399930000|2024-09-27 01:18:50|31600.1|31580.1|31600|31580|31600.1|31580.1|31600|31580|2
1727399940000|2024-09-27 01:19:00|31600.1|31580.1|31600|31580|31600.1|31580.1|31600|31580|2
1727399990000|2024-09-27 01:19:50|31598.4|31578.4|31595.7|31575.7|31598.4|31578.4|31595.4|31575.4|6
1727400000000|2024-09-27 01:20:00|31595.1|31575.1|31595.1|31575.1|31595.1|31575.1|31595.1|31575.1|1
1727400020000|2024-09-27 01:20:20|31595|31575|31592.3|31572.3|31595|31575|31592.3|31572.3|5
1727400030000|2024-09-27 01:20:30|31592.5|31572.5|31592.5|31572.5|31592.5|31572.5|31592.5|31572.5|1
1727400040000|2024-09-27 01:20:40|31592.8|31572.8|31591.4|31571.4|31592.8|31572.8|31591.1|31571.1|5
1727400070000|2024-09-27 01:21:10|31591|31571|31592|31572|31592|31572|31590.8|31570.8|4
1727400080000|2024-09-27 01:21:20|31591.4|31571.4|31593|31573|31593|31573|31591.4|31571.4|3
1727400090000|2024-09-27 01:21:30|31593.5|31573.5|31593.4|31573.4|31593.5|31573.5|31593.4|31573.4|2
1727400100000|2024-09-27 01:21:40|31593|31573|31592.6|31572.6|31593|31573|31592.6|31572.6|3
1727400130000|2024-09-27 01:22:10|31591.8|31571.8|31588.2|31568.2|31591.9|31571.9|31587.7|31567.7|7
1727400140000|2024-09-27 01:22:20|31587.7|31567.7|31586.1|31566.1|31587.7|31567.7|31586.1|31566.1|3
1727400150000|2024-09-27 01:22:30|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|1
1727400160000|2024-09-27 01:22:40|31584.8|31564.8|31586|31566|31586|31566|31584.8|31564.8|4
1727400190000|2024-09-27 01:23:10|31587|31567|31588|31568|31588|31568|31587|31567|3
1727400200000|2024-09-27 01:23:20|31589|31569|31589|31569|31589.5|31569.5|31588.5|31568.5|5
1727400210000|2024-09-27 01:23:30|31588|31568|31587.6|31567.6|31588.9|31568.9|31587.5|31567.5|7
1727400220000|2024-09-27 01:23:40|31587.1|31567.1|31587.1|31567.1|31587.1|31567.1|31587.1|31567.1|1
1727400230000|2024-09-27 01:23:50|31587|31567|31587|31567|31587|31567|31587|31567|1
1727400240000|2024-09-27 01:24:00|31587.5|31567.5|31587.5|31567.5|31587.5|31567.5|31587.5|31567.5|1
1727400250000|2024-09-27 01:24:10|31587|31567|31588.5|31568.5|31588.5|31568.5|31587|31567|6
1727400260000|2024-09-27 01:24:20|31590|31570|31589.5|31569.5|31590|31570|31589.5|31569.5|2
1727400270000|2024-09-27 01:24:30|31590|31570|31590|31570|31590|31570|31590|31570|1
1727400280000|2024-09-27 01:24:40|31589.5|31569.5|31590|31570|31590.9|31570.9|31589.5|31569.5|3
1727400290000|2024-09-27 01:24:50|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|1
1727400300000|2024-09-27 01:25:00|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|1
1727400310000|2024-09-27 01:25:10|31589.6|31569.6|31589.6|31569.6|31589.6|31569.6|31589.6|31569.6|1
1727400320000|2024-09-27 01:25:20|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|1
1727400340000|2024-09-27 01:25:40|31589.6|31569.6|31585.1|31565.1|31589.7|31569.7|31585.1|31565.1|4
1727400350000|2024-09-27 01:25:50|31585|31565|31585|31565|31585|31565|31585|31565|1
1727400390000|2024-09-27 01:26:30|31584.4|31564.4|31584.4|31564.4|31584.4|31564.4|31584.4|31564.4|1
1727400420000|2024-09-27 01:27:00|31584.2|31564.2|31582.5|31562.5|31584.2|31564.2|31580.5|31560.5|5
1727400440000|2024-09-27 01:27:20|31581.6|31561.6|31581.5|31561.5|31581.6|31561.6|31581.5|31561.5|2
1727400450000|2024-09-27 01:27:30|31581.4|31561.4|31581.4|31561.4|31582|31562|31581.4|31561.4|3
1727400460000|2024-09-27 01:27:40|31581.9|31561.9|31582|31562|31582|31562|31581.9|31561.9|2
1727400470000|2024-09-27 01:27:50|31582.1|31562.1|31582.1|31562.1|31582.1|31562.1|31582.1|31562.1|1
1727400480000|2024-09-27 01:28:00|31581.8|31561.8|31582|31562|31582|31562|31581.8|31561.8|2
1727400490000|2024-09-27 01:28:10|31581.8|31561.8|31581.8|31561.8|31581.8|31561.8|31581.8|31561.8|1
1727400500000|2024-09-27 01:28:20|31583|31563|31583|31563|31583|31563|31583|31563|1
1727400510000|2024-09-27 01:28:30|31582.7|31562.7|31585|31565|31585|31565|31582.7|31562.7|3
1727400560000|2024-09-27 01:29:20|31585.6|31565.6|31587.5|31562.5|31593|31568|31585.6|31562.5|5
1727400570000|2024-09-27 01:29:30|31587.6|31562.6|31587.6|31562.6|31587.6|31562.6|31587.6|31562.6|1
1727400580000|2024-09-27 01:29:40|31587.5|31562.5|31587.5|31562.5|31587.5|31562.5|31587.5|31562.5|1
1727400600000|2024-09-27 01:30:00|31587.6|31562.6|31587.6|31562.6|31587.6|31562.6|31587.6|31562.6|1
1727400610000|2024-09-27 01:30:10|31589.2|31564.2|31592.5|31567.5|31592.5|31567.5|31589.2|31564.2|5
1727400620000|2024-09-27 01:30:20|31593.3|31568.3|31600.1|31580.1|31600.1|31580.1|31591.5|31568.3|9
1727400630000|2024-09-27 01:30:30|31601.9|31581.9|31603.7|31583.7|31603.7|31583.7|31601.9|31581.9|3
1727400640000|2024-09-27 01:30:40|31603.8|31583.8|31603.8|31583.8|31604.3|31584.3|31603.8|31583.8|3
1727400650000|2024-09-27 01:30:50|31603.9|31583.9|31603.5|31583.5|31603.9|31583.9|31603.5|31583.5|2
1727400660000|2024-09-27 01:31:00|31604.1|31584.1|31610.1|31590.1|31610.1|31590.1|31604.1|31584.1|7
1727400670000|2024-09-27 01:31:10|31610.5|31590.5|31617.5|31597.5|31618.2|31598.2|31610.5|31590.5|8
1727400680000|2024-09-27 01:31:20|31617.6|31597.6|31617|31597|31617.6|31597.6|31617|31597|2
1727400690000|2024-09-27 01:31:30|31616.7|31596.7|31613.5|31593.5|31617.1|31597.1|31613.5|31593.5|4
1727400700000|2024-09-27 01:31:40|31610.5|31590.5|31610.1|31590.1|31610.5|31590.5|31608.8|31588.8|6
1727400710000|2024-09-27 01:31:50|31609.5|31589.5|31605.1|31585.1|31609.5|31589.5|31604.1|31584.1|16
1727400720000|2024-09-27 01:32:00|31605.7|31585.7|31610.8|31590.8|31611.5|31591.5|31605.7|31585.7|7
1727400730000|2024-09-27 01:32:10|31611.3|31591.3|31611.8|31591.8|31612.3|31592.3|31611.3|31591.3|4
1727400740000|2024-09-27 01:32:20|31610.8|31590.8|31610.1|31590.1|31610.8|31590.8|31609.5|31589.5|6
1727400750000|2024-09-27 01:32:30|31610|31590|31610|31590|31610|31590|31610|31590|1
1727400760000|2024-09-27 01:32:40|31612.1|31592.1|31615.1|31595.1|31615.1|31595.1|31612.1|31592.1|4
1727400770000|2024-09-27 01:32:50|31615.5|31595.5|31615.5|31595.5|31615.5|31595.5|31615.3|31595.3|3
1727400800000|2024-09-27 01:33:20|31615.1|31595.1|31615|31595|31615.1|31595.1|31615|31595|2
1727400810000|2024-09-27 01:33:30|31614.5|31594.5|31615|31595|31615|31595|31614.5|31594.5|2
1727400820000|2024-09-27 01:33:40|31614.6|31594.6|31614.5|31594.5|31615|31595|31614.5|31594.5|3
1727400840000|2024-09-27 01:34:00|31614.6|31594.6|31614.6|31594.6|31614.6|31594.6|31614.6|31594.6|1
1727400850000|2024-09-27 01:34:10|31614.3|31594.3|31614.3|31594.3|31614.3|31594.3|31614.3|31594.3|1
1727400860000|2024-09-27 01:34:20|31614.2|31594.2|31614.2|31594.2|31614.2|31594.2|31614.2|31594.2|1
1727400890000|2024-09-27 01:34:50|31614|31594|31608|31588|31614|31594|31607|31587|9
1727400900000|2024-09-27 01:35:00|31608.5|31588.5|31613.5|31593.5|31614|31594|31608.5|31588.5|11
1727400910000|2024-09-27 01:35:10|31614.5|31594.5|31619.6|31594.6|31619.6|31597.1|31611.2|31591.2|6
1727400920000|2024-09-27 01:35:20|31618.8|31593.8|31618.8|31593.8|31618.8|31593.8|31618.8|31593.8|1
1727400930000|2024-09-27 01:35:30|31618.9|31593.9|31622.5|31597.5|31622.6|31597.6|31618.9|31593.9|4
1727400940000|2024-09-27 01:35:40|31622.4|31597.4|31622.4|31597.4|31622.4|31597.4|31622.4|31597.4|1
1727400960000|2024-09-27 01:36:00|31622.5|31597.5|31620|31600|31622.5|31600|31620|31597.5|2
1727400970000|2024-09-27 01:36:10|31620.1|31600.1|31615|31595|31620.1|31600.1|31615|31595|7
1727400990000|2024-09-27 01:36:30|31614|31594|31614.9|31594.9|31615.1|31595.1|31612.1|31592.1|7
1727401000000|2024-09-27 01:36:40|31614.5|31594.5|31615|31595|31615|31595|31614.5|31594.5|3
1727401040000|2024-09-27 01:37:20|31615.1|31595.1|31615.1|31595.1|31615.1|31595.1|31615.1|31595.1|1
1727401050000|2024-09-27 01:37:30|31615|31595|31618.9|31598.9|31619.9|31599.9|31615|31595|5
1727401070000|2024-09-27 01:37:50|31619.5|31599.5|31620.3|31600.3|31620.5|31600.5|31619.5|31599.5|4
1727401080000|2024-09-27 01:38:00|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|31620.1|31600.1|1
1727401090000|2024-09-27 01:38:10|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|1
1727401100000|2024-09-27 01:38:20|31621.2|31601.2|31624.6|31604.6|31624.6|31604.6|31617.7|31597.7|6
1727401110000|2024-09-27 01:38:30|31624.9|31604.9|31622.5|31602.5|31625.1|31605.1|31622.5|31602.5|4
1727401120000|2024-09-27 01:38:40|31622.3|31602.3|31624.4|31604.4|31624.4|31604.4|31622.3|31602.3|6
1727401130000|2024-09-27 01:38:50|31624.9|31604.9|31622.5|31602.5|31625.1|31605.1|31622.5|31602.5|4
1727401140000|2024-09-27 01:39:00|31620.6|31600.6|31620.1|31600.1|31620.6|31600.6|31620.1|31600.1|2
1727401150000|2024-09-27 01:39:10|31618.4|31598.4|31617.5|31597.5|31618.4|31598.4|31617.5|31597.5|2
1727401160000|2024-09-27 01:39:20|31620.3|31600.3|31623.5|31603.5|31624.5|31604.5|31620.3|31600.3|5
1727401170000|2024-09-27 01:39:30|31623.7|31603.7|31623.7|31603.7|31623.7|31603.7|31623.7|31603.7|1
1727401190000|2024-09-27 01:39:50|31623.5|31603.5|31625.3|31605.3|31625.3|31605.3|31623.5|31603.5|4
1727401200000|2024-09-27 01:40:00|31625.5|31605.5|31622.5|31602.5|31625.5|31605.5|31622.5|31602.5|3
1727401210000|2024-09-27 01:40:10|31622.6|31602.6|31622.6|31602.6|31622.6|31602.6|31622.6|31602.6|1
1727401230000|2024-09-27 01:40:30|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|1
1727401240000|2024-09-27 01:40:40|31624.6|31604.6|31625|31605|31625|31605|31624.6|31604.6|2
1727401260000|2024-09-27 01:41:00|31625.9|31605.9|31625.9|31605.9|31625.9|31605.9|31625.9|31605.9|1
1727401310000|2024-09-27 01:41:50|31625.7|31605.7|31625.7|31605.7|31625.7|31605.7|31625.7|31605.7|1
1727401320000|2024-09-27 01:42:00|31625.8|31605.8|31625.8|31605.8|31625.8|31605.8|31625.8|31605.8|1
1727401350000|2024-09-27 01:42:30|31626.9|31606.9|31627.5|31607.5|31627.5|31607.5|31626.9|31606.9|2
1727401410000|2024-09-27 01:43:30|31629.4|31609.4|31629.5|31609.5|31629.5|31609.5|31629.4|31609.4|2
1727401420000|2024-09-27 01:43:40|31631|31611|31639.5|31619.5|31639.5|31619.5|31631|31611|7
1727401430000|2024-09-27 01:43:50|31639.1|31619.1|31639.5|31619.5|31639.5|31619.5|31639.1|31619.1|3
1727401490000|2024-09-27 01:44:50|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1727401500000|2024-09-27 01:45:00|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|1
1727401510000|2024-09-27 01:45:10|31639.1|31619.1|31638.5|31618.5|31639.1|31619.1|31638.5|31618.5|2
1727401580000|2024-09-27 01:46:20|31639|31619|31635.4|31615.4|31639.5|31619.5|31635.4|31615.4|4
1727401590000|2024-09-27 01:46:30|31636.5|31616.5|31636|31616|31636.5|31616.5|31636|31616|2
1727401620000|2024-09-27 01:47:00|31635.5|31615.5|31633|31613|31635.5|31615.5|31633|31613|5
1727401630000|2024-09-27 01:47:10|31632.6|31612.6|31632.6|31612.6|31632.6|31612.6|31632.5|31612.5|3
1727401640000|2024-09-27 01:47:20|31632.2|31612.2|31630.4|31610.4|31632.2|31612.2|31630.4|31610.4|3
1727401650000|2024-09-27 01:47:30|31630.8|31610.8|31630.8|31610.8|31630.8|31610.8|31630.8|31610.8|1
1727401660000|2024-09-27 01:47:40|31631|31611|31630.8|31610.8|31631|31611|31630.8|31610.8|2
1727401670000|2024-09-27 01:47:50|31630.6|31610.6|31629.4|31609.4|31630.6|31610.6|31629.4|31609.4|3
1727401680000|2024-09-27 01:48:00|31629.5|31609.5|31627.9|31607.9|31629.8|31609.8|31627.9|31607.9|7
1727401690000|2024-09-27 01:48:10|31627.4|31607.4|31624.5|31604.5|31627.4|31607.4|31624.5|31604.5|8
1727401700000|2024-09-27 01:48:20|31625|31605|31624.5|31604.5|31625.5|31605.5|31624.5|31604.5|5
1727401740000|2024-09-27 01:49:00|31624|31604|31624.5|31604.5|31624.5|31604.5|31624|31604|2
1727401750000|2024-09-27 01:49:10|31625.4|31605.4|31624.5|31604.5|31625.5|31605.5|31624.5|31604.5|4
1727401770000|2024-09-27 01:49:30|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|1
1727401830000|2024-09-27 01:50:30|31620.7|31600.7|31619.6|31599.6|31620.7|31600.7|31619.6|31599.6|4
1727401840000|2024-09-27 01:50:40|31620|31600|31619|31599|31620|31600|31619|31599|3
1727401850000|2024-09-27 01:50:50|31618.9|31598.9|31619.1|31599.1|31620.1|31600.1|31618.9|31598.9|4
1727401860000|2024-09-27 01:51:00|31619.5|31599.5|31620.1|31600.1|31620.1|31600.1|31619.5|31599.5|2
1727401870000|2024-09-27 01:51:10|31620|31600|31620|31600|31620|31600|31620|31600|1
1727401880000|2024-09-27 01:51:20|31619.5|31599.5|31619.5|31599.5|31619.5|31599.5|31619.5|31599.5|1
1727401890000|2024-09-27 01:51:30|31620|31600|31619.5|31599.5|31620|31600|31619.5|31599.5|4
1727401900000|2024-09-27 01:51:40|31616.6|31596.6|31616.3|31596.3|31617.1|31597.1|31616.3|31596.3|4
1727401910000|2024-09-27 01:51:50|31616.7|31596.7|31616.1|31596.1|31616.7|31596.7|31616.1|31596.1|2
1727401920000|2024-09-27 01:52:00|31616.3|31596.3|31615.6|31595.6|31616.3|31596.3|31615.6|31595.6|3
1727401930000|2024-09-27 01:52:10|31615.7|31595.7|31619.4|31599.4|31619.4|31599.4|31615.6|31595.6|5
1727401940000|2024-09-27 01:52:20|31619.6|31599.6|31619.4|31599.4|31619.6|31599.6|31619.4|31599.4|4
1727401950000|2024-09-27 01:52:30|31619.5|31599.5|31619.5|31599.5|31619.5|31599.5|31619.5|31599.5|1
1727401970000|2024-09-27 01:52:50|31618.5|31598.5|31618.5|31598.5|31618.5|31598.5|31618.5|31598.5|1
1727401980000|2024-09-27 01:53:00|31616.7|31596.7|31616.2|31596.2|31616.7|31596.7|31616.2|31596.2|4
1727401990000|2024-09-27 01:53:10|31616.3|31596.3|31614.7|31594.7|31616.4|31596.4|31614.5|31594.5|5
1727402000000|2024-09-27 01:53:20|31613.5|31593.5|31610.1|31590.1|31613.5|31593.5|31610.1|31590.1|4
1727402010000|2024-09-27 01:53:30|31609.5|31589.5|31608.5|31588.5|31609.5|31589.5|31608.5|31588.5|5
1727402020000|2024-09-27 01:53:40|31611|31586|31611|31586|31611.5|31586.5|31611|31586|3
1727402030000|2024-09-27 01:53:50|31606.9|31581.9|31604.9|31579.9|31608.4|31583.4|31604.9|31579.9|8
1727402040000|2024-09-27 01:54:00|31607.1|31582.1|31607.1|31582.1|31607.1|31582.1|31607.1|31582.1|1
1727402050000|2024-09-27 01:54:10|31603.5|31578.5|31607.6|31582.6|31607.6|31582.6|31602.5|31577.5|10
1727402060000|2024-09-27 01:54:20|31607|31582|31608.6|31583.6|31609.6|31584.6|31607|31582|5
1727402070000|2024-09-27 01:54:30|31607.4|31582.4|31608.5|31583.5|31608.6|31583.6|31607.4|31582.4|4
1727402080000|2024-09-27 01:54:40|31607.9|31582.9|31607.6|31582.6|31608.6|31583.6|31607.6|31582.6|6
1727402090000|2024-09-27 01:54:50|31607|31582|31604.4|31579.4|31607.6|31582.6|31604.4|31579.4|8
1727402100000|2024-09-27 01:55:00|31604.3|31579.3|31604.3|31579.3|31604.3|31579.3|31604.3|31579.3|1
1727402110000|2024-09-27 01:55:10|31604.9|31579.9|31604.9|31579.9|31604.9|31579.9|31604.9|31579.9|1
1727402120000|2024-09-27 01:55:20|31604.5|31579.5|31603.6|31578.6|31604.5|31579.5|31603.6|31578.6|3
1727402130000|2024-09-27 01:55:30|31603|31578|31602.3|31577.3|31603|31578|31602.3|31577.3|3
1727402150000|2024-09-27 01:55:50|31602|31577|31602|31577|31602|31577|31602|31577|1
1727402160000|2024-09-27 01:56:00|31603|31578|31603.5|31578.5|31603.5|31578.5|31603|31578|2
1727402170000|2024-09-27 01:56:10|31603.3|31578.3|31603.5|31578.5|31604|31579|31603.3|31578.3|3
1727402180000|2024-09-27 01:56:20|31602.5|31577.5|31603|31578|31603|31578|31602.5|31577.5|2
1727402190000|2024-09-27 01:56:30|31600|31575|31596.5|31571.5|31600|31575|31596.5|31571.5|2
1727402200000|2024-09-27 01:56:40|31596.6|31571.6|31585|31560|31596.6|31571.6|31585|31560|7
1727402210000|2024-09-27 01:56:50|31583.1|31558.1|31575|31550|31583.1|31558.1|31575|31550|6
1727402220000|2024-09-27 01:57:00|31574.5|31549.5|31570.4|31528.4|31574.5|31549.5|31565|31523|11
1727402230000|2024-09-27 01:57:10|31571.1|31529.1|31576|31551|31582.1|31551|31567.8|31529|12
1727402240000|2024-09-27 01:57:20|31575|31550|31579.9|31544.1|31582.5|31550|31575|31542.5|4
1727402250000|2024-09-27 01:57:30|31575.9|31540.1|31569.1|31544.1|31577.4|31546.5|31568.5|31539.6|7
1727402260000|2024-09-27 01:57:40|31568.5|31543.5|31567.1|31542.1|31568.5|31543.5|31566.5|31541.5|4
1727402270000|2024-09-27 01:57:50|31567.5|31542.5|31567.5|31542.5|31567.5|31542.5|31567.5|31542.5|1
1727402280000|2024-09-27 01:58:00|31568.5|31543.5|31569|31544|31569|31544|31568|31543|6
1727402290000|2024-09-27 01:58:10|31567.5|31542.5|31568|31543|31568|31543|31563.5|31538.5|7
1727402300000|2024-09-27 01:58:20|31567.6|31542.6|31565.1|31545.1|31567.6|31545.1|31565.1|31542.6|2
1727402310000|2024-09-27 01:58:30|31564.5|31544.5|31565.1|31545.1|31565.1|31545.1|31564.5|31544.5|2
1727402320000|2024-09-27 01:58:40|31566.5|31546.5|31564.6|31544.6|31566.5|31546.5|31564.6|31544.6|4
1727402330000|2024-09-27 01:58:50|31564|31544|31563.1|31543.1|31564.6|31544.6|31563.1|31543.1|5
1727402340000|2024-09-27 01:59:00|31561|31541|31558|31538|31561|31541|31557.5|31537.5|4
1727402350000|2024-09-27 01:59:10|31557.4|31537.4|31560.1|31540.1|31560.1|31540.1|31557.4|31537.4|3
1727402360000|2024-09-27 01:59:20|31560.5|31540.5|31563.1|31543.1|31563.1|31543.1|31560.5|31540.5|5
1727402370000|2024-09-27 01:59:30|31562.5|31542.5|31563|31543|31563|31543|31562.5|31542.5|2
1727402380000|2024-09-27 01:59:40|31563.5|31543.5|31556|31536|31563.5|31543.5|31556|31536|5
1727402390000|2024-09-27 01:59:50|31555|31535|31563.5|31543.5|31563.5|31543.5|31555|31535|7
1727402400000|2024-09-27 02:00:00|31564|31544|31564.5|31544.5|31564.5|31544.5|31564|31544|2
1727402410000|2024-09-27 02:00:10|31565|31545|31566.5|31546.5|31566.5|31546.5|31565|31545|2
1727402420000|2024-09-27 02:00:20|31567|31547|31567.5|31547.5|31567.5|31547.5|31567|31547|2
1727402440000|2024-09-27 02:00:40|31568|31548|31568.1|31548.1|31568.5|31548.5|31568|31548|3
1727402450000|2024-09-27 02:00:50|31568.5|31548.5|31568.1|31548.1|31568.5|31548.5|31568.1|31548.1|2
1727402470000|2024-09-27 02:01:10|31567.8|31547.8|31568|31548|31568|31548|31567.8|31547.8|2
1727402480000|2024-09-27 02:01:20|31567.8|31547.8|31576.1|31556.1|31576.1|31556.1|31567.8|31547.8|5
1727402490000|2024-09-27 02:01:30|31576|31556|31581|31561|31581|31561|31576|31556|4
1727402510000|2024-09-27 02:01:50|31581.1|31561.1|31582|31562|31582.5|31562.5|31580.5|31560.5|4
1727402520000|2024-09-27 02:02:00|31581.3|31561.3|31584.6|31559.6|31584.6|31563.2|31581.3|31559.6|11
1727402530000|2024-09-27 02:02:10|31584.5|31559.5|31583|31563|31584.9|31563.5|31583|31559.5|6
1727402540000|2024-09-27 02:02:20|31583.5|31563.5|31579.5|31559.5|31583.5|31563.5|31579.5|31559.5|5
1727402550000|2024-09-27 02:02:30|31581.1|31561.1|31583.5|31563.5|31583.5|31563.5|31581.1|31561.1|4
1727402560000|2024-09-27 02:02:40|31583.1|31563.1|31583.1|31563.1|31583.1|31563.1|31583.1|31563.1|1
1727402570000|2024-09-27 02:02:50|31581.1|31561.1|31579.5|31559.5|31581.1|31561.1|31579.5|31559.5|2
1727402590000|2024-09-27 02:03:10|31579.3|31559.3|31578.9|31558.9|31579.3|31559.3|31578.9|31558.9|2
1727402600000|2024-09-27 02:03:20|31578.8|31558.8|31578.8|31558.8|31578.8|31558.8|31578.5|31558.5|3
1727402610000|2024-09-27 02:03:30|31579|31559|31579.5|31559.5|31579.5|31559.5|31579|31559|2
1727402630000|2024-09-27 02:03:50|31580.1|31560.1|31580.1|31560.1|31580.1|31560.1|31580.1|31560.1|1
1727402690000|2024-09-27 02:04:50|31577.5|31557.5|31575|31555|31577.5|31557.5|31575|31555|4
1727402710000|2024-09-27 02:05:10|31575.1|31555.1|31575.5|31555.5|31575.5|31555.5|31575.1|31555.1|2
1727402720000|2024-09-27 02:05:20|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|1
1727402740000|2024-09-27 02:05:40|31578.8|31558.8|31584.5|31564.5|31584.5|31564.5|31578.8|31558.8|7
1727402770000|2024-09-27 02:06:10|31587.1|31567.1|31588.1|31568.1|31588.1|31568.1|31587.1|31567.1|2
1727402780000|2024-09-27 02:06:20|31588.5|31568.5|31589.1|31569.1|31589.1|31569.1|31588.5|31568.5|2
1727402790000|2024-09-27 02:06:30|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|1
1727402800000|2024-09-27 02:06:40|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|1
1727402810000|2024-09-27 02:06:50|31590|31570|31590.5|31570.5|31590.5|31570.5|31590|31570|2
1727402820000|2024-09-27 02:07:00|31590|31570|31590|31570|31590|31570|31590|31570|1
1727402830000|2024-09-27 02:07:10|31590.1|31570.1|31591.1|31571.1|31591.1|31571.1|31589.5|31569.5|3
1727402840000|2024-09-27 02:07:20|31592.1|31572.1|31592.1|31572.1|31592.1|31572.1|31592|31572|3
1727402850000|2024-09-27 02:07:30|31592.5|31572.5|31593.1|31573.1|31593.1|31573.1|31592.5|31572.5|2
1727402860000|2024-09-27 02:07:40|31593.3|31573.3|31589.7|31569.7|31593.3|31573.3|31589.7|31569.7|3
1727402870000|2024-09-27 02:07:50|31589.5|31569.5|31585.3|31565.3|31589.5|31569.5|31585.3|31565.3|5
1727402880000|2024-09-27 02:08:00|31585.1|31565.1|31585.4|31565.4|31585.4|31565.4|31585.1|31565.1|2
1727402890000|2024-09-27 02:08:10|31585|31565|31585|31565|31585|31565|31585|31565|1
1727402900000|2024-09-27 02:08:20|31584.8|31564.8|31576.4|31551.4|31584.8|31564.8|31576.4|31551.4|9
1727402920000|2024-09-27 02:08:40|31576.3|31551.3|31583.6|31558.6|31583.6|31558.6|31576.3|31551.3|9
1727402930000|2024-09-27 02:08:50|31584.2|31559.2|31583.9|31558.9|31584.2|31559.2|31583.9|31558.9|2
1727402940000|2024-09-27 02:09:00|31584.2|31559.2|31579.6|31554.6|31584.6|31559.6|31579.6|31554.6|5
1727402950000|2024-09-27 02:09:10|31580.5|31555.5|31580.5|31555.5|31580.5|31555.5|31580.5|31555.5|1
1727402970000|2024-09-27 02:09:30|31580.3|31555.3|31580|31555|31580.3|31555.3|31580|31555|2
1727402990000|2024-09-27 02:09:50|31579.6|31554.6|31579|31554|31579.6|31554.6|31579|31554|2
1727403010000|2024-09-27 02:10:10|31579.6|31554.6|31579|31554|31579.6|31554.6|31579|31554|2
1727403070000|2024-09-27 02:11:10|31578|31553|31578|31553|31578|31553|31578|31553|1
1727403080000|2024-09-27 02:11:20|31577|31552|31577|31557|31577.5|31557|31576.5|31552|4
1727403090000|2024-09-27 02:11:30|31578.5|31558.5|31579.5|31559.5|31579.5|31559.5|31578.5|31558.5|2
1727403110000|2024-09-27 02:11:50|31576.1|31556.1|31575.2|31555.2|31576.1|31556.1|31575.2|31555.2|2
1727403120000|2024-09-27 02:12:00|31573.5|31553.5|31575.1|31555.1|31575.1|31555.1|31573|31553|5
1727403130000|2024-09-27 02:12:10|31575.5|31555.5|31576|31556|31576.1|31556.1|31575.5|31555.5|3
1727403140000|2024-09-27 02:12:20|31575.8|31555.8|31575|31555|31575.8|31555.8|31575|31555|2
1727403160000|2024-09-27 02:12:40|31575.1|31555.1|31579.5|31559.5|31579.5|31559.5|31575.1|31555.1|2
1727403170000|2024-09-27 02:12:50|31576.2|31556.2|31575.8|31555.8|31576.2|31556.2|31575.7|31555.7|4
1727403180000|2024-09-27 02:13:00|31575.6|31555.6|31575.6|31555.6|31575.6|31555.6|31575.5|31555.5|3
1727403190000|2024-09-27 02:13:10|31575.7|31555.7|31578.5|31558.5|31579|31559|31575.6|31555.6|7
1727403200000|2024-09-27 02:13:20|31580|31560|31580|31560|31580|31560|31580|31560|1
1727403210000|2024-09-27 02:13:30|31581|31561|31580.1|31560.1|31581|31561|31580|31560|3
1727403220000|2024-09-27 02:13:40|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|1
1727403240000|2024-09-27 02:14:00|31580.1|31560.1|31580.1|31560.1|31580.1|31560.1|31580.1|31560.1|1
1727403250000|2024-09-27 02:14:10|31579.9|31559.9|31576.1|31556.1|31579.9|31559.9|31576.1|31556.1|5
1727403260000|2024-09-27 02:14:20|31572.8|31552.8|31574.5|31554.5|31575|31555|31572.8|31552.8|3
1727403280000|2024-09-27 02:14:40|31574.4|31554.4|31573.5|31553.5|31574.4|31554.4|31573.5|31553.5|3
1727403290000|2024-09-27 02:14:50|31573.3|31553.3|31569.5|31549.5|31573.3|31553.3|31569.5|31549.5|6
1727403300000|2024-09-27 02:15:00|31570.2|31550.2|31570.2|31550.2|31570.2|31550.2|31570.2|31550.2|1
1727403310000|2024-09-27 02:15:10|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|1
1727403320000|2024-09-27 02:15:20|31571.2|31551.2|31570.8|31550.8|31571.2|31551.2|31570.8|31550.8|4
1727403330000|2024-09-27 02:15:30|31570.3|31550.3|31565.1|31545.1|31570.3|31550.3|31565|31545|7
1727403340000|2024-09-27 02:15:40|31565|31545|31565.1|31545.1|31565.1|31545.1|31565|31545|2
1727403350000|2024-09-27 02:15:50|31567.5|31547.5|31567.5|31547.5|31567.5|31547.5|31567.5|31547.5|1
1727403370000|2024-09-27 02:16:10|31563.7|31543.7|31565.1|31545.1|31565.1|31545.1|31562.5|31542.5|5
1727403380000|2024-09-27 02:16:20|31565.3|31545.3|31565.5|31545.5|31565.5|31545.5|31565.3|31545.3|2
1727403390000|2024-09-27 02:16:30|31565.3|31545.3|31565.3|31545.3|31565.3|31545.3|31565.3|31545.3|1
1727403400000|2024-09-27 02:16:40|31564.7|31544.7|31564.5|31544.5|31564.7|31544.7|31564|31544|5
1727403410000|2024-09-27 02:16:50|31567|31547|31570.9|31550.9|31570.9|31550.9|31567|31547|5
1727403430000|2024-09-27 02:17:10|31573.5|31553.5|31573.5|31553.5|31573.5|31553.5|31573.5|31553.5|1
1727403440000|2024-09-27 02:17:20|31574.1|31554.1|31574.1|31554.1|31574.1|31554.1|31574.1|31554.1|1
1727403450000|2024-09-27 02:17:30|31574.2|31554.2|31574.2|31554.2|31574.2|31554.2|31574.2|31554.2|1
1727403470000|2024-09-27 02:17:50|31574.1|31554.1|31573.5|31553.5|31574.1|31554.1|31573.5|31553.5|3
1727403480000|2024-09-27 02:18:00|31570.9|31550.9|31569.5|31549.5|31570.9|31550.9|31569.5|31549.5|4
1727403530000|2024-09-27 02:18:50|31570|31550|31574|31554|31574|31554|31570|31550|4
1727403540000|2024-09-27 02:19:00|31574.1|31554.1|31574.5|31554.5|31574.5|31554.5|31574.1|31554.1|2
1727403570000|2024-09-27 02:19:30|31574.8|31554.8|31574.8|31554.8|31574.8|31554.8|31574.8|31554.8|1
1727403580000|2024-09-27 02:19:40|31575|31555|31575|31555|31575|31555|31575|31555|1
1727403590000|2024-09-27 02:19:50|31573|31553|31573|31553|31573.4|31553.4|31573|31553|3
1727403600000|2024-09-27 02:20:00|31572|31552|31571|31551|31572|31552|31571|31551|2
1727403620000|2024-09-27 02:20:20|31571.4|31551.4|31571.4|31551.4|31571.4|31551.4|31571.3|31551.3|3
1727403630000|2024-09-27 02:20:30|31571.3|31551.3|31571.4|31551.4|31571.4|31551.4|31571|31551|3
1727403640000|2024-09-27 02:20:40|31571|31551|31570|31550|31571|31551|31570|31550|4
1727403650000|2024-09-27 02:20:50|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|1
1727403670000|2024-09-27 02:21:10|31569.7|31549.7|31570.1|31550.1|31570.1|31550.1|31569.7|31549.7|2
1727403680000|2024-09-27 02:21:20|31571.9|31551.9|31580|31560|31580|31560|31571.9|31551.9|6
1727403690000|2024-09-27 02:21:30|31577.5|31557.5|31575.1|31555.1|31577.5|31557.5|31575.1|31555.1|2
1727403700000|2024-09-27 02:21:40|31574.5|31554.5|31575|31555|31575|31555|31574.5|31554.5|4
1727403710000|2024-09-27 02:21:50|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|1
1727403720000|2024-09-27 02:22:00|31575.5|31555.5|31575.9|31555.9|31576|31556|31575.5|31555.5|3
1727403730000|2024-09-27 02:22:10|31576|31556|31576|31556|31576|31556|31576|31556|1
1727403750000|2024-09-27 02:22:30|31576.5|31556.5|31576.5|31556.5|31576.5|31556.5|31576.5|31556.5|1
1727403760000|2024-09-27 02:22:40|31576.4|31556.4|31576.4|31556.4|31576.4|31556.4|31575.5|31555.5|3
1727403780000|2024-09-27 02:23:00|31576.6|31556.6|31579.2|31559.2|31579.2|31559.2|31576.6|31556.6|5
1727403800000|2024-09-27 02:23:20|31579|31559|31579.2|31559.2|31579.2|31559.2|31579|31559|2
1727403810000|2024-09-27 02:23:30|31579|31559|31580.5|31560.5|31580.5|31560.5|31579|31559|5
1727403820000|2024-09-27 02:23:40|31580.1|31560.1|31580.1|31560.1|31580.1|31560.1|31580.1|31560.1|1
1727403830000|2024-09-27 02:23:50|31580.5|31560.5|31580.1|31560.1|31580.5|31560.5|31580.1|31560.1|2
1727403850000|2024-09-27 02:24:10|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|1
1727403860000|2024-09-27 02:24:20|31580.9|31560.9|31580.9|31560.9|31580.9|31560.9|31580.9|31560.9|1
1727403870000|2024-09-27 02:24:30|31580.7|31560.7|31586|31566|31586.1|31566.1|31580.7|31560.7|7
1727403890000|2024-09-27 02:24:50|31586.1|31566.1|31586.1|31566.1|31586.1|31566.1|31586.1|31566.1|1
1727403900000|2024-09-27 02:25:00|31585.7|31565.7|31585.7|31565.7|31585.7|31565.7|31585.7|31565.7|1
1727403910000|2024-09-27 02:25:10|31586.1|31566.1|31587.9|31567.9|31587.9|31567.9|31586.1|31566.1|4
1727403920000|2024-09-27 02:25:20|31588|31568|31588|31568|31588|31568|31588|31568|1
1727403940000|2024-09-27 02:25:40|31588.5|31568.5|31589.9|31569.9|31589.9|31569.9|31588.5|31568.5|4
1727403950000|2024-09-27 02:25:50|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|31589.5|31569.5|1
1727403960000|2024-09-27 02:26:00|31588.8|31568.8|31585.5|31565.5|31588.8|31568.8|31585.5|31565.5|4
1727403980000|2024-09-27 02:26:20|31585.6|31565.6|31585.6|31565.6|31585.6|31565.6|31585.6|31565.6|1
1727404000000|2024-09-27 02:26:40|31585.7|31565.7|31585.7|31565.7|31585.7|31565.7|31585.7|31565.7|1
1727404030000|2024-09-27 02:27:10|31586.1|31566.1|31586.1|31566.1|31586.1|31566.1|31586.1|31566.1|1
1727404050000|2024-09-27 02:27:30|31588.1|31568.1|31590.5|31570.5|31590.5|31570.5|31588.1|31568.1|3
1727404070000|2024-09-27 02:27:50|31591.1|31571.1|31591.5|31571.5|31591.5|31571.5|31591.1|31571.1|2
1727404080000|2024-09-27 02:28:00|31594.2|31574.2|31596.2|31576.2|31596.2|31576.2|31594.2|31574.2|4
1727404090000|2024-09-27 02:28:10|31596.4|31576.4|31596.4|31576.4|31596.4|31576.4|31596.4|31576.4|1
1727404100000|2024-09-27 02:28:20|31596.9|31576.9|31596.9|31576.9|31596.9|31576.9|31596.9|31576.9|1
1727404110000|2024-09-27 02:28:30|31596.7|31576.7|31595.5|31575.5|31596.7|31576.7|31592.5|31572.5|8
1727404120000|2024-09-27 02:28:40|31595.6|31575.6|31595.6|31575.6|31595.6|31575.6|31595.6|31575.6|1
1727404150000|2024-09-27 02:29:10|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|1
1727404160000|2024-09-27 02:29:20|31596.3|31576.3|31596.3|31576.3|31596.3|31576.3|31596.2|31576.2|3
1727404190000|2024-09-27 02:29:50|31596.9|31576.9|31596.5|31576.5|31596.9|31576.9|31596.5|31576.5|2
1727404200000|2024-09-27 02:30:00|31596.9|31576.9|31599.1|31579.1|31599.6|31579.6|31596.9|31576.9|4
1727404210000|2024-09-27 02:30:10|31599.2|31579.2|31599.3|31579.3|31600.1|31580.1|31599.2|31579.2|3
1727404220000|2024-09-27 02:30:20|31599.1|31579.1|31598.5|31578.5|31599.1|31579.1|31598.5|31578.5|2
1727404250000|2024-09-27 02:30:50|31597.5|31577.5|31596.1|31576.1|31597.5|31577.5|31596.1|31576.1|3
1727404300000|2024-09-27 02:31:40|31595.6|31575.6|31594.1|31574.1|31595.6|31575.6|31594.1|31574.1|3
1727404320000|2024-09-27 02:32:00|31594.5|31574.5|31595.5|31575.5|31595.5|31575.5|31594.5|31574.5|3
1727404330000|2024-09-27 02:32:10|31592.5|31572.5|31590|31570|31592.5|31572.5|31590|31570|3
1727404350000|2024-09-27 02:32:30|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|1
1727404460000|2024-09-27 02:34:20|31588.9|31568.9|31590.1|31570.1|31590.1|31570.1|31588.9|31568.9|2
1727404490000|2024-09-27 02:34:50|31590.3|31570.3|31590.1|31570.1|31590.7|31570.7|31590.1|31570.1|3
1727404710000|2024-09-27 02:38:30|31590|31570|31590|31570|31590|31570|31590|31570|1
1727404730000|2024-09-27 02:38:50|31592.5|31572.5|31594.9|31574.9|31594.9|31574.9|31592.5|31572.5|4
1727404740000|2024-09-27 02:39:00|31595.1|31575.1|31595|31575|31595.1|31575.1|31595|31575|2
1727404750000|2024-09-27 02:39:10|31597.5|31577.5|31599.5|31579.5|31599.5|31579.5|31597.5|31577.5|2
1727404770000|2024-09-27 02:39:30|31601.1|31576.1|31598.1|31573.1|31601.1|31576.1|31598.1|31573.1|3
1727404780000|2024-09-27 02:39:40|31598.6|31573.6|31602|31577|31602|31577|31598.5|31573.5|4
1727404800000|2024-09-27 02:40:00|31601.5|31576.5|31599|31574|31601.5|31576.5|31599|31574|5
1727404810000|2024-09-27 02:40:10|31598.9|31573.9|31598.6|31573.6|31598.9|31573.9|31598.5|31573.5|3
1727404840000|2024-09-27 02:40:40|31599.6|31574.6|31599.6|31574.6|31599.6|31574.6|31599.6|31574.6|1
1727404860000|2024-09-27 02:41:00|31599|31574|31598.7|31573.7|31599|31574|31598.7|31573.7|2
1727404870000|2024-09-27 02:41:10|31598.9|31573.9|31598.1|31573.1|31598.9|31573.9|31598.1|31573.1|2
1727404880000|2024-09-27 02:41:20|31598.5|31573.5|31597.5|31572.5|31599|31574|31597.5|31572.5|3
1727404890000|2024-09-27 02:41:30|31595|31570|31592.6|31567.6|31595|31570|31592.5|31567.5|3
1727404900000|2024-09-27 02:41:40|31592|31567|31592|31567|31592|31567|31592|31567|1
1727404910000|2024-09-27 02:41:50|31592.6|31567.6|31588.4|31563.4|31592.6|31567.6|31588.4|31563.4|5
1727404920000|2024-09-27 02:42:00|31588.2|31563.2|31585.2|31560.2|31588.2|31563.2|31585.2|31560.2|4
1727404930000|2024-09-27 02:42:10|31584.6|31559.6|31582|31557|31585.1|31560.1|31582|31557|6
1727404940000|2024-09-27 02:42:20|31581.6|31556.6|31576|31556|31581.6|31556.6|31576|31554.5|5
1727404950000|2024-09-27 02:42:30|31576.5|31556.5|31576.5|31556.5|31578.8|31558.8|31576.5|31556.5|3
1727404960000|2024-09-27 02:42:40|31576|31556|31576|31556|31576|31556|31576|31556|1
1727404970000|2024-09-27 02:42:50|31576.5|31556.5|31564|31544|31576.5|31556.5|31558.5|31538.5|11
1727405000000|2024-09-27 02:43:20|31564.1|31544.1|31564.1|31544.1|31564.1|31544.1|31564.1|31544.1|1
1727405010000|2024-09-27 02:43:30|31564|31544|31564.1|31544.1|31564.1|31544.1|31564|31544|2
1727405030000|2024-09-27 02:43:50|31564|31544|31564|31544|31564|31544|31564|31544|1
1727405040000|2024-09-27 02:44:00|31563.9|31543.9|31564|31544|31564|31544|31563.9|31543.9|2
1727405060000|2024-09-27 02:44:20|31563.9|31543.9|31563.9|31543.9|31563.9|31543.9|31563.9|31543.9|1
1727405070000|2024-09-27 02:44:30|31564|31544|31564|31544|31564|31544|31564|31544|1
1727405080000|2024-09-27 02:44:40|31563.9|31543.9|31563.9|31543.9|31563.9|31543.9|31563.9|31543.9|1
1727405100000|2024-09-27 02:45:00|31566.4|31546.4|31567.5|31547.5|31567.5|31547.5|31566.4|31546.4|2
1727405120000|2024-09-27 02:45:20|31565.4|31545.4|31559.2|31539.2|31565.4|31545.4|31559.2|31539.2|9
1727405140000|2024-09-27 02:45:40|31559.1|31539.1|31550.3|31530.3|31559.1|31539.1|31549.7|31529.7|10
1727405150000|2024-09-27 02:45:50|31551.7|31531.7|31560|31540|31560|31540|31551.7|31531.7|7
1727405160000|2024-09-27 02:46:00|31559.2|31539.2|31558.6|31538.6|31559.2|31539.2|31558.1|31538.1|4
1727405190000|2024-09-27 02:46:30|31558.9|31538.9|31560.8|31540.8|31560.8|31540.8|31558.9|31538.9|2
1727405200000|2024-09-27 02:46:40|31561.2|31541.2|31562.5|31542.5|31564|31544|31560.8|31540.8|20
1727405210000|2024-09-27 02:46:50|31561.5|31541.5|31560.8|31540.8|31561.5|31541.5|31560.8|31540.8|3
1727405220000|2024-09-27 02:47:00|31562.3|31542.3|31563|31543|31563|31543|31562.2|31542.2|5
1727405230000|2024-09-27 02:47:10|31562.9|31542.9|31562.2|31542.2|31562.9|31542.9|31562.2|31542.2|3
1727405240000|2024-09-27 02:47:20|31561.9|31541.9|31565.1|31545.1|31565.1|31545.1|31561.9|31541.9|5
1727405250000|2024-09-27 02:47:30|31565.5|31545.5|31566.9|31546.9|31566.9|31546.9|31565.5|31545.5|3
1727405260000|2024-09-27 02:47:40|31567.3|31547.3|31567.3|31547.3|31567.3|31547.3|31567.2|31547.2|3
1727405280000|2024-09-27 02:48:00|31567.4|31547.4|31575.1|31555.1|31575.2|31555.2|31567.4|31547.4|6
1727405290000|2024-09-27 02:48:10|31575.2|31555.2|31575.2|31555.2|31575.2|31555.2|31575.2|31555.2|1
1727405300000|2024-09-27 02:48:20|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|1
1727405320000|2024-09-27 02:48:40|31575|31555|31575|31555|31575|31555|31575|31555|1
1727405330000|2024-09-27 02:48:50|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|1
1727405360000|2024-09-27 02:49:20|31574.6|31554.6|31574.5|31554.5|31574.6|31554.6|31574.5|31554.5|2
1727405370000|2024-09-27 02:49:30|31571.3|31551.3|31575.1|31555.1|31575.1|31555.1|31570|31550|6
1727405380000|2024-09-27 02:49:40|31573.1|31553.1|31570|31550|31573.1|31553.1|31570|31550|4
1727405390000|2024-09-27 02:49:50|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|1
1727405420000|2024-09-27 02:50:20|31570|31550|31570|31550|31570|31550|31570|31550|1
1727405430000|2024-09-27 02:50:30|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|1
1727405450000|2024-09-27 02:50:50|31571.8|31551.8|31575|31555|31575.1|31555.1|31571.8|31551.8|4
1727405460000|2024-09-27 02:51:00|31575.1|31555.1|31575.7|31555.7|31575.7|31555.7|31575|31555|5
1727405490000|2024-09-27 02:51:30|31576.4|31556.4|31576.3|31556.3|31576.4|31556.4|31576.3|31556.3|2
1727405510000|2024-09-27 02:51:50|31577.1|31557.1|31577.9|31557.9|31577.9|31557.9|31577.1|31557.1|4
1727405520000|2024-09-27 02:52:00|31577.6|31557.6|31577.7|31557.7|31577.7|31557.7|31577.6|31557.6|2
1727405530000|2024-09-27 02:52:10|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|1
1727405540000|2024-09-27 02:52:20|31581|31561|31585.3|31565.3|31585.3|31565.3|31581|31561|4
1727405550000|2024-09-27 02:52:30|31586.6|31566.6|31586.2|31566.2|31586.6|31566.6|31586.2|31566.2|3
1727405560000|2024-09-27 02:52:40|31586.3|31566.3|31586.3|31566.3|31586.7|31566.7|31586.3|31566.3|4
1727405570000|2024-09-27 02:52:50|31586.5|31566.5|31586.1|31566.1|31586.5|31566.5|31586.1|31566.1|2
1727405580000|2024-09-27 02:53:00|31586.5|31566.5|31586.5|31566.5|31586.5|31566.5|31586.5|31566.5|1
1727405590000|2024-09-27 02:53:10|31589|31569|31590.1|31570.1|31590.1|31570.1|31589|31569|3
1727405610000|2024-09-27 02:53:30|31587.5|31567.5|31585|31565|31587.5|31567.5|31585|31565|6
1727405620000|2024-09-27 02:53:40|31586.7|31566.7|31586.4|31566.4|31586.7|31566.7|31586.4|31566.4|3
1727405630000|2024-09-27 02:53:50|31586.5|31566.5|31586.5|31566.5|31586.5|31566.5|31586.5|31566.5|1
1727405640000|2024-09-27 02:54:00|31586.1|31566.1|31586.1|31566.1|31586.5|31566.5|31586.1|31566.1|4
1727405650000|2024-09-27 02:54:10|31585.5|31565.5|31585.1|31565.1|31585.5|31565.5|31585.1|31565.1|2
1727405660000|2024-09-27 02:54:20|31585|31565|31585|31565|31585|31565|31585|31565|1
1727405670000|2024-09-27 02:54:30|31585.1|31565.1|31585.1|31565.1|31585.1|31565.1|31585.1|31565.1|1
1727405690000|2024-09-27 02:54:50|31581.3|31561.3|31581|31561|31581.3|31561.3|31581|31561|2
1727405700000|2024-09-27 02:55:00|31582.5|31562.5|31581|31561|31582.5|31562.5|31581|31561|4
1727405710000|2024-09-27 02:55:10|31580.5|31560.5|31577.6|31552.6|31580.6|31560.5|31577.6|31552.6|9
1727405720000|2024-09-27 02:55:20|31573.8|31548.8|31573.5|31548.5|31573.8|31548.8|31573.5|31548.5|3
1727405730000|2024-09-27 02:55:30|31573.7|31548.7|31573.8|31548.8|31573.8|31548.8|31573.7|31548.7|2
1727405740000|2024-09-27 02:55:40|31577.6|31552.6|31577.5|31552.5|31577.6|31552.6|31577.5|31552.5|2
1727405760000|2024-09-27 02:56:00|31577|31552|31577|31552|31577|31552|31577|31552|1
1727405780000|2024-09-27 02:56:20|31577.5|31552.5|31577.5|31552.5|31577.5|31552.5|31577.5|31552.5|1
1727405820000|2024-09-27 02:57:00|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|31574.7|31554.7|3
1727405830000|2024-09-27 02:57:10|31575|31555|31571|31551|31575|31555|31571|31551|6
1727405840000|2024-09-27 02:57:20|31571.1|31551.1|31571.2|31551.2|31571.2|31551.2|31571.1|31551.1|2
1727405850000|2024-09-27 02:57:30|31574.5|31554.5|31574.5|31554.5|31574.5|31554.5|31574.5|31554.5|1
1727405880000|2024-09-27 02:58:00|31575.5|31555.5|31576.1|31556.1|31576.1|31556.1|31575.5|31555.5|2
1727405910000|2024-09-27 02:58:30|31576|31556|31576|31556|31576|31556|31576|31556|1
1727405920000|2024-09-27 02:58:40|31575.5|31555.5|31575|31555|31575.5|31555.5|31575|31555|2
1727405970000|2024-09-27 02:59:30|31571.2|31551.2|31571|31546|31571.2|31551.2|31568.5|31546|6
1727405980000|2024-09-27 02:59:40|31568.5|31548.5|31565|31545|31568.5|31548.5|31565|31545|6
1727405990000|2024-09-27 02:59:50|31565.1|31545.1|31570|31550|31570.1|31550.1|31565.1|31545.1|4
1727406000000|2024-09-27 03:00:00|31570.2|31550.2|31567.6|31547.6|31570.2|31550.2|31567.6|31547.6|5
1727406020000|2024-09-27 03:00:20|31567.5|31547.5|31564|31544|31567.5|31547.5|31564|31544|5
1727406030000|2024-09-27 03:00:30|31564.2|31544.2|31564|31544|31564.2|31544.2|31564|31544|2
1727406040000|2024-09-27 03:00:40|31563.6|31543.6|31563.5|31543.5|31563.6|31543.6|31563.2|31543.2|4
1727406050000|2024-09-27 03:00:50|31563.2|31543.2|31563.2|31543.2|31563.2|31543.2|31563.2|31543.2|1
1727406060000|2024-09-27 03:01:00|31563.3|31543.3|31562.7|31542.7|31563.3|31543.3|31562.4|31542.4|5
1727406070000|2024-09-27 03:01:10|31563.1|31543.1|31562.4|31542.4|31563.1|31543.1|31562.4|31542.4|3
1727406080000|2024-09-27 03:01:20|31562.5|31542.5|31562.4|31542.4|31562.5|31542.5|31562.2|31542.2|3
1727406090000|2024-09-27 03:01:30|31562.5|31542.5|31562.5|31542.5|31562.5|31542.5|31562.5|31542.5|1
1727406100000|2024-09-27 03:01:40|31562.1|31542.1|31561.7|31541.7|31562.1|31542.1|31561.6|31541.6|3
1727406110000|2024-09-27 03:01:50|31561.5|31541.5|31561.1|31541.1|31561.5|31541.5|31560.5|31540.5|4
1727406130000|2024-09-27 03:02:10|31560.8|31540.8|31560.9|31540.9|31560.9|31540.9|31560.8|31540.8|2
1727406140000|2024-09-27 03:02:20|31560.8|31540.8|31560.7|31540.7|31560.9|31540.9|31560.4|31540.4|5
1727406150000|2024-09-27 03:02:30|31560.9|31540.9|31560.7|31540.7|31560.9|31540.9|31560.7|31540.7|2
1727406160000|2024-09-27 03:02:40|31560.5|31540.5|31559.7|31539.7|31560.5|31540.5|31559.7|31539.7|2
1727406170000|2024-09-27 03:02:50|31558.7|31538.7|31558.7|31538.7|31559.8|31539.8|31558.7|31538.7|3
1727406180000|2024-09-27 03:03:00|31558.9|31538.9|31558.7|31538.7|31558.9|31538.9|31558.7|31538.7|2
1727406190000|2024-09-27 03:03:10|31559.5|31539.5|31559.5|31539.5|31559.5|31539.5|31559.5|31539.5|1
1727406230000|2024-09-27 03:03:50|31559.7|31539.7|31560.1|31540.1|31560.1|31540.1|31559.7|31539.7|2
1727406240000|2024-09-27 03:04:00|31560.3|31540.3|31560.3|31540.3|31560.3|31540.3|31560.3|31540.3|1
1727406270000|2024-09-27 03:04:30|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|1
1727406290000|2024-09-27 03:04:50|31561.6|31541.6|31561.8|31541.8|31562.1|31542.1|31561.6|31541.6|4
1727406300000|2024-09-27 03:05:00|31561.5|31541.5|31560.5|31540.5|31561.5|31541.5|31560.5|31540.5|4
1727406310000|2024-09-27 03:05:10|31560.3|31540.3|31560.6|31540.6|31560.7|31540.7|31560.3|31540.3|3
1727406320000|2024-09-27 03:05:20|31560.3|31540.3|31560.1|31540.1|31560.5|31540.5|31560.1|31540.1|5
1727406330000|2024-09-27 03:05:30|31560.6|31540.6|31560.6|31540.6|31560.6|31540.6|31560.6|31540.6|1
1727406340000|2024-09-27 03:05:40|31560.9|31540.9|31561.4|31541.4|31561.4|31541.4|31560.9|31540.9|2
1727406350000|2024-09-27 03:05:50|31561.1|31541.1|31561.1|31541.1|31561.1|31541.1|31561.1|31541.1|1
1727406360000|2024-09-27 03:06:00|31561.3|31541.3|31559.6|31539.6|31561.3|31541.3|31559.6|31539.6|4
1727406370000|2024-09-27 03:06:10|31560.2|31540.2|31560.2|31540.2|31560.2|31540.2|31559.6|31539.6|3
1727406390000|2024-09-27 03:06:30|31560.3|31540.3|31560.1|31540.1|31560.3|31540.3|31559.6|31539.6|3
1727406400000|2024-09-27 03:06:40|31561|31541|31564.8|31544.8|31564.8|31544.8|31561|31541|6
1727406410000|2024-09-27 03:06:50|31564.9|31544.9|31564.9|31544.9|31564.9|31544.9|31564.9|31544.9|1
1727406420000|2024-09-27 03:07:00|31565|31545|31565|31545|31565|31545|31565|31545|1
1727406440000|2024-09-27 03:07:20|31565.1|31545.1|31564.7|31544.7|31565.1|31545.1|31564.7|31544.7|2
1727406450000|2024-09-27 03:07:30|31564.9|31544.9|31564.9|31544.9|31564.9|31544.9|31564.9|31544.9|1
1727406460000|2024-09-27 03:07:40|31562.7|31542.7|31559.9|31539.9|31562.7|31542.7|31559.9|31539.9|5
1727406480000|2024-09-27 03:08:00|31560|31540|31560.4|31540.4|31560.4|31540.4|31560|31540|2
1727406490000|2024-09-27 03:08:10|31560.2|31540.2|31560.3|31540.3|31560.3|31540.3|31560.2|31540.2|2
1727406510000|2024-09-27 03:08:30|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|1
1727406560000|2024-09-27 03:09:20|31560.5|31540.5|31560.5|31540.5|31560.5|31540.5|31560.5|31540.5|1
1727406640000|2024-09-27 03:10:40|31560.3|31540.3|31560.1|31540.1|31560.3|31540.3|31559.7|31539.7|3
1727406670000|2024-09-27 03:11:10|31559.8|31539.8|31559.6|31539.6|31559.8|31539.8|31559.6|31539.6|2
1727406690000|2024-09-27 03:11:30|31559.7|31539.7|31559.7|31539.7|31559.7|31539.7|31559.7|31539.7|1
1727406710000|2024-09-27 03:11:50|31559.9|31539.9|31559.9|31539.9|31559.9|31539.9|31559.9|31539.9|1
1727406730000|2024-09-27 03:12:10|31560.3|31540.3|31560.3|31540.3|31560.3|31540.3|31560.3|31540.3|1
1727406750000|2024-09-27 03:12:30|31560.5|31540.5|31560.5|31540.5|31560.5|31540.5|31560.5|31540.5|1
1727406760000|2024-09-27 03:12:40|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|1
1727406770000|2024-09-27 03:12:50|31560.2|31540.2|31560.2|31540.2|31560.2|31540.2|31560.2|31540.2|1
1727406790000|2024-09-27 03:13:10|31560.3|31540.3|31560|31540|31560.3|31540.3|31560|31540|2
1727406800000|2024-09-27 03:13:20|31559.7|31539.7|31559.7|31539.7|31559.7|31539.7|31559.7|31539.7|1
1727406810000|2024-09-27 03:13:30|31559.5|31539.5|31559.3|31539.3|31559.5|31539.5|31559.3|31539.3|2
1727406830000|2024-09-27 03:13:50|31558.9|31538.9|31559.6|31539.6|31559.6|31539.6|31558.9|31538.9|2
1727406850000|2024-09-27 03:14:10|31559.7|31539.7|31559.7|31539.7|31559.7|31539.7|31559.7|31539.7|1
1727406860000|2024-09-27 03:14:20|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|1
1727406870000|2024-09-27 03:14:30|31559.5|31539.5|31558.7|31538.7|31559.5|31539.5|31558.6|31538.6|4
1727406890000|2024-09-27 03:14:50|31559.4|31539.4|31559.4|31539.4|31559.4|31539.4|31559.4|31539.4|1
1727406900000|2024-09-27 03:15:00|31559|31539|31556.9|31536.9|31559|31539|31556.9|31536.9|2
1727406910000|2024-09-27 03:15:10|31555.9|31535.9|31556.5|31536.5|31556.5|31536.5|31555.9|31535.9|2
1727406930000|2024-09-27 03:15:30|31556|31536|31550.1|31530.1|31556|31536|31550|31530|6
1727406940000|2024-09-27 03:15:40|31550|31530|31548.1|31528.1|31550|31530|31547.4|31527.4|8
1727406950000|2024-09-27 03:15:50|31548.2|31528.2|31548.2|31528.2|31548.2|31528.2|31548.2|31528.2|1
1727406960000|2024-09-27 03:16:00|31547.8|31527.8|31536|31516|31547.8|31527.8|31536|31516|9
1727406970000|2024-09-27 03:16:10|31536.2|31516.2|31536.1|31516.1|31536.2|31516.2|31535.9|31515.9|3
1727406980000|2024-09-27 03:16:20|31536.2|31516.2|31536.2|31516.2|31536.2|31516.2|31536.1|31516.1|3
1727406990000|2024-09-27 03:16:30|31535.7|31515.7|31536.5|31516.5|31536.5|31516.5|31535.7|31515.7|3
1727407010000|2024-09-27 03:16:50|31536.4|31516.4|31536|31516|31536.5|31516.5|31536|31516|3
1727407020000|2024-09-27 03:17:00|31535.5|31515.5|31534|31514|31535.5|31515.5|31534|31514|3
1727407030000|2024-09-27 03:17:10|31533.5|31513.5|31532.5|31512.5|31533.5|31513.5|31532.5|31512.5|3
1727407040000|2024-09-27 03:17:20|31532|31512|31534.4|31514.4|31534.5|31514.5|31530.5|31510.5|6
1727407060000|2024-09-27 03:17:40|31534.5|31514.5|31533.1|31513.1|31534.6|31514.6|31533.1|31513.1|4
1727407070000|2024-09-27 03:17:50|31532.5|31512.5|31531.1|31511.1|31532.5|31512.5|31531.1|31511.1|4
1727407080000|2024-09-27 03:18:00|31531|31511|31532.8|31512.8|31532.8|31512.8|31531|31511|3
1727407090000|2024-09-27 03:18:10|31533|31513|31538.5|31513.5|31543.4|31518.4|31533|31513|4
1727407100000|2024-09-27 03:18:20|31536.5|31511.5|31534.6|31509.6|31536.6|31511.6|31534.6|31509.6|6
1727407130000|2024-09-27 03:18:50|31534.4|31509.4|31531.8|31511.8|31534.4|31511.9|31531.8|31509.4|3
1727407140000|2024-09-27 03:19:00|31531.7|31511.7|31531.5|31511.5|31531.7|31511.7|31531.5|31511.5|2
1727407150000|2024-09-27 03:19:10|31531.1|31511.1|31531.1|31511.1|31531.1|31511.1|31531.1|31511.1|1
1727407160000|2024-09-27 03:19:20|31530.9|31510.9|31530.9|31510.9|31530.9|31510.9|31530.9|31510.9|1
1727407170000|2024-09-27 03:19:30|31531.1|31511.1|31531.1|31511.1|31531.1|31511.1|31531.1|31511.1|1
1727407190000|2024-09-27 03:19:50|31531.6|31511.6|31531.6|31511.6|31531.6|31511.6|31531.6|31511.6|1
1727407200000|2024-09-27 03:20:00|31531.5|31511.5|31528.5|31508.5|31531.5|31511.5|31528.5|31508.5|5
1727407220000|2024-09-27 03:20:20|31528.1|31508.1|31528.1|31508.1|31528.1|31508.1|31528.1|31508.1|1
1727407230000|2024-09-27 03:20:30|31527.9|31507.9|31527.9|31507.9|31527.9|31507.9|31527.9|31507.9|1
1727407240000|2024-09-27 03:20:40|31526.4|31506.4|31525.5|31505.5|31526.4|31506.4|31525.5|31505.5|3
1727407250000|2024-09-27 03:20:50|31522.3|31502.3|31518.9|31498.9|31522.3|31502.3|31517.5|31497.5|7
1727407260000|2024-09-27 03:21:00|31519.2|31499.2|31521|31496|31522|31500.1|31519.2|31496|5
1727407270000|2024-09-27 03:21:10|31521.6|31496.6|31519.5|31494.5|31525|31496.6|31519.1|31483|8
1727407280000|2024-09-27 03:21:20|31527.8|31486.7|31523.1|31482.9|31527.8|31486.9|31523.1|31482.9|4
1727407290000|2024-09-27 03:21:30|31526.1|31485.9|31515.6|31490.6|31528.3|31494|31515.6|31481|8
1727407300000|2024-09-27 03:21:40|31519.8|31494.8|31522.1|31480.1|31527|31494.8|31510.7|31480|5
1727407310000|2024-09-27 03:21:50|31527.1|31485.1|31521.5|31484.4|31527.1|31485.1|31521.5|31484.4|2
1727407320000|2024-09-27 03:22:00|31518|31493|31514|31489|31520.5|31493|31514|31483.5|5
1727407330000|2024-09-27 03:22:10|31513.6|31488.6|31512.6|31487.6|31513.6|31488.6|31512.6|31487.6|3
1727407340000|2024-09-27 03:22:20|31512.5|31487.5|31512.5|31487.5|31513|31488|31512.5|31487.5|3
1727407350000|2024-09-27 03:22:30|31507.7|31482.7|31507|31465.4|31515.5|31482.7|31507|31465.4|7
1727407360000|2024-09-27 03:22:40|31505.8|31464.2|31497.5|31472.5|31506.1|31476.7|31497.5|31464.1|11
1727407370000|2024-09-27 03:22:50|31501.5|31476.5|31493.7|31468.7|31501.5|31476.5|31493.7|31468.7|4
1727407380000|2024-09-27 03:23:00|31494.1|31469.1|31500.5|31475.5|31500.5|31475.5|31494.1|31469.1|3
1727407390000|2024-09-27 03:23:10|31499.9|31474.9|31500.5|31475.5|31500.5|31475.5|31499.5|31474.5|4
1727407400000|2024-09-27 03:23:20|31499.5|31474.5|31499|31474|31500.1|31475.1|31499|31474|5
1727407410000|2024-09-27 03:23:30|31499.5|31474.5|31502.4|31477.4|31502.4|31477.4|31499.5|31474.5|4
1727407420000|2024-09-27 03:23:40|31502.6|31477.6|31503.2|31478.2|31503.2|31478.2|31502.6|31477.6|2
1727407430000|2024-09-27 03:23:50|31502.6|31477.6|31502|31477|31502.6|31477.6|31502|31477|2
1727407460000|2024-09-27 03:24:20|31502.3|31477.3|31501.1|31481.1|31503|31481.1|31501.1|31477.3|3
1727407470000|2024-09-27 03:24:30|31501.5|31481.5|31501.5|31481.5|31501.5|31481.5|31501.5|31481.5|1
1727407480000|2024-09-27 03:24:40|31501.8|31481.8|31501.3|31481.3|31501.8|31481.8|31501.3|31481.3|2
1727407490000|2024-09-27 03:24:50|31501.2|31481.2|31501.3|31481.3|31501.3|31481.3|31501.2|31481.2|2
1727407500000|2024-09-27 03:25:00|31501.1|31481.1|31501.6|31481.6|31501.6|31481.6|31501|31481|4
1727407510000|2024-09-27 03:25:10|31501.5|31481.5|31501.5|31481.5|31501.5|31481.5|31501.5|31481.5|1
1727407520000|2024-09-27 03:25:20|31501.7|31481.7|31518.4|31493.4|31518.4|31493.4|31501.7|31481.7|7
1727407530000|2024-09-27 03:25:30|31524.6|31487.3|31525|31487.7|31525|31487.7|31524.6|31487.3|5
1727407550000|2024-09-27 03:25:50|31524.9|31487.6|31523.9|31488.5|31524.9|31488.7|31523.9|31487.6|4
1727407570000|2024-09-27 03:26:10|31524.2|31488.8|31524.4|31489|31524.4|31489|31524.2|31488.8|2
1727407580000|2024-09-27 03:26:20|31523.9|31488.5|31518.3|31493.3|31523.9|31493.3|31518.3|31488|3
1727407590000|2024-09-27 03:26:30|31518.4|31493.4|31519|31494|31519|31494|31518.3|31493.3|3
1727407600000|2024-09-27 03:26:40|31519.2|31494.2|31519.2|31494.2|31519.2|31494.2|31519.2|31494.2|1
1727407620000|2024-09-27 03:27:00|31519.4|31494.4|31519.5|31494.5|31519.6|31494.6|31519.3|31494.3|5
1727407630000|2024-09-27 03:27:10|31519.3|31494.3|31519.5|31494.5|31519.5|31494.5|31519.3|31494.3|2
1727407640000|2024-09-27 03:27:20|31520.7|31495.7|31526.7|31501.7|31526.7|31501.7|31520.7|31495.7|3
1727407650000|2024-09-27 03:27:30|31527.9|31502.9|31528|31503|31528.6|31503.6|31527.9|31502.9|3
1727407670000|2024-09-27 03:27:50|31528.4|31503.4|31529|31504|31529|31504|31528.4|31503.4|3
1727407680000|2024-09-27 03:28:00|31528.8|31503.8|31530|31505|31530|31505|31528.8|31503.8|4
1727407690000|2024-09-27 03:28:10|31530.4|31505.4|31530.4|31505.4|31530.4|31505.4|31530.4|31505.4|1
1727407700000|2024-09-27 03:28:20|31530.3|31505.3|31530.3|31505.3|31530.3|31505.3|31530.3|31505.3|1
1727407710000|2024-09-27 03:28:30|31530.4|31505.4|31530.4|31505.4|31530.4|31505.4|31530.4|31505.4|1
1727407720000|2024-09-27 03:28:40|31530|31505|31530.4|31505.4|31531.5|31506.5|31530|31505|5
1727407730000|2024-09-27 03:28:50|31530.6|31505.6|31533.8|31508.8|31533.8|31508.8|31530.5|31505.5|5
1727407740000|2024-09-27 03:29:00|31535.2|31510.2|31536.4|31511.4|31536.4|31511.4|31535.2|31510.2|2
1727407750000|2024-09-27 03:29:10|31538|31513|31537.7|31512.7|31538.3|31513.3|31537.7|31512.7|4
1727407770000|2024-09-27 03:29:30|31537.4|31512.4|31537|31512|31537.4|31512.4|31536.7|31511.7|4
1727407780000|2024-09-27 03:29:40|31537.2|31512.2|31538.2|31513.2|31538.2|31513.2|31537.2|31512.2|3
1727407790000|2024-09-27 03:29:50|31538.1|31513.1|31539|31514|31539|31514|31538.1|31513.1|4
1727407800000|2024-09-27 03:30:00|31539.1|31514.1|31538.9|31513.9|31539.1|31514.1|31538.9|31513.9|2
1727407810000|2024-09-27 03:30:10|31539.7|31514.7|31543.4|31518.4|31545|31520|31539.7|31514.7|5
1727407820000|2024-09-27 03:30:20|31543.3|31518.3|31542.3|31517.3|31543.4|31518.4|31542.3|31517.3|5
1727407840000|2024-09-27 03:30:40|31539.8|31519.8|31540.4|31520.4|31540.4|31520.4|31539.8|31519.8|2
1727407850000|2024-09-27 03:30:50|31540.8|31520.8|31540.8|31520.8|31540.8|31520.8|31540.8|31520.8|1
1727407860000|2024-09-27 03:31:00|31539.5|31519.5|31536|31516|31539.5|31519.5|31536|31516|7
1727407870000|2024-09-27 03:31:10|31535.5|31515.5|31532|31512|31535.5|31515.5|31532|31512|5
1727407880000|2024-09-27 03:31:20|31532.5|31512.5|31532|31512|31532.5|31512.5|31532|31512|2
1727407910000|2024-09-27 03:31:50|31533|31513|31535.7|31515.7|31535.7|31515.7|31533|31513|4
1727407930000|2024-09-27 03:32:10|31537.3|31517.3|31537.1|31517.1|31537.7|31517.7|31537.1|31517.1|4
1727407940000|2024-09-27 03:32:20|31537.2|31517.2|31534.8|31514.8|31537.2|31517.2|31534.8|31514.8|3
1727407950000|2024-09-27 03:32:30|31534.5|31514.5|31533.9|31513.9|31534.5|31514.5|31533.9|31513.9|3
1727407960000|2024-09-27 03:32:40|31534|31514|31533.8|31513.8|31534|31514|31533.5|31513.5|5
1727407970000|2024-09-27 03:32:50|31533|31513|31532.5|31512.5|31533|31513|31532.4|31512.4|6
1727407980000|2024-09-27 03:33:00|31532|31512|31532|31512|31532|31512|31532|31512|1
1727407990000|2024-09-27 03:33:10|31531.5|31511.5|31533.2|31513.2|31533.2|31513.2|31531.5|31511.5|6
1727408000000|2024-09-27 03:33:20|31534.6|31514.6|31534|31514|31535|31515|31534|31514|3
1727408010000|2024-09-27 03:33:30|31535|31515|31535|31515|31535|31515|31535|31515|1
1727408060000|2024-09-27 03:34:20|31535.5|31515.5|31535.5|31515.5|31535.5|31515.5|31535.5|31515.5|1
1727408140000|2024-09-27 03:35:40|31535|31515|31534|31514|31535|31515|31534|31514|2
1727408160000|2024-09-27 03:36:00|31534.1|31514.1|31534.1|31514.1|31534.1|31514.1|31534.1|31514.1|1
1727408170000|2024-09-27 03:36:10|31532.6|31512.6|31532.6|31512.6|31532.6|31512.6|31532.6|31512.6|1
1727408180000|2024-09-27 03:36:20|31531.2|31511.2|31519|31494|31531.2|31511.2|31519|31494|13
1727408190000|2024-09-27 03:36:30|31518.6|31493.6|31511|31486|31524|31493.6|31510.9|31485.9|8
1727408220000|2024-09-27 03:37:00|31510.9|31485.9|31510.6|31485.6|31510.9|31485.9|31510.6|31485.6|3
1727408230000|2024-09-27 03:37:10|31510.5|31485.5|31511.1|31486.1|31511.1|31486.1|31510.5|31485.5|2
1727408250000|2024-09-27 03:37:30|31514.5|31489.5|31511.2|31486.2|31516.5|31491.5|31511.2|31486.2|4
1727408260000|2024-09-27 03:37:40|31510.7|31485.7|31510.7|31485.7|31510.7|31485.7|31510.7|31485.7|1
1727408270000|2024-09-27 03:37:50|31510.8|31485.8|31510.8|31485.8|31510.8|31485.8|31510.8|31485.8|1
1727408280000|2024-09-27 03:38:00|31510.5|31485.5|31510.1|31485.1|31510.5|31485.5|31510.1|31485.1|2
1727408290000|2024-09-27 03:38:10|31510|31485|31509.6|31484.6|31510|31485|31509.6|31484.6|2
1727408300000|2024-09-27 03:38:20|31507.1|31487.1|31507.1|31487.1|31507.1|31487.1|31507.1|31487.1|1
1727408310000|2024-09-27 03:38:30|31507|31487|31507|31487|31507|31487|31507|31487|1
1727408320000|2024-09-27 03:38:40|31507.2|31487.2|31508.5|31488.5|31508.5|31488.5|31507.2|31487.2|4
1727408360000|2024-09-27 03:39:20|31509.1|31489.1|31509.5|31489.5|31509.5|31489.5|31509.1|31489.1|2
1727408370000|2024-09-27 03:39:30|31509.7|31489.7|31510.4|31490.4|31511|31491|31509.7|31489.7|5
1727408390000|2024-09-27 03:39:50|31510.1|31490.1|31510.5|31490.5|31510.5|31490.5|31510.1|31490.1|2
1727408400000|2024-09-27 03:40:00|31510.1|31490.1|31510.1|31490.1|31510.1|31490.1|31510.1|31490.1|1
1727408420000|2024-09-27 03:40:20|31510|31490|31510|31490|31510|31490|31510|31490|1
1727408440000|2024-09-27 03:40:40|31509.8|31489.8|31510.2|31490.2|31510.2|31490.2|31509.8|31489.8|3
1727408450000|2024-09-27 03:40:50|31510|31490|31513.5|31493.5|31513.5|31493.5|31510|31490|3
1727408490000|2024-09-27 03:41:30|31514|31494|31513.8|31493.8|31514|31494|31513.8|31493.8|2
1727408520000|2024-09-27 03:42:00|31513.6|31493.6|31513.8|31493.8|31513.8|31493.8|31513.6|31493.6|2
1727408530000|2024-09-27 03:42:10|31513.6|31493.6|31513.6|31493.6|31513.6|31493.6|31513.6|31493.6|1
1727408560000|2024-09-27 03:42:40|31513|31493|31513|31493|31513|31493|31513|31493|1
1727408570000|2024-09-27 03:42:50|31513.1|31493.1|31511|31491|31513.1|31493.1|31511|31491|6
1727408580000|2024-09-27 03:43:00|31510.6|31490.6|31510.6|31490.6|31510.6|31490.6|31510.6|31490.6|1
1727408610000|2024-09-27 03:43:30|31510.1|31490.1|31510.1|31490.1|31510.1|31490.1|31510.1|31490.1|1
1727408630000|2024-09-27 03:43:50|31510.2|31490.2|31510|31490|31510.2|31490.2|31510|31490|2
1727408640000|2024-09-27 03:44:00|31510.2|31490.2|31510.2|31490.2|31510.2|31490.2|31510.2|31490.2|1
1727408660000|2024-09-27 03:44:20|31510.1|31490.1|31506.7|31486.7|31510.1|31490.1|31506.7|31486.7|4
1727408670000|2024-09-27 03:44:30|31506.6|31486.6|31506.6|31486.6|31506.6|31486.6|31506.6|31486.6|1
1727408700000|2024-09-27 03:45:00|31506.8|31486.8|31506.8|31486.8|31506.8|31486.8|31506.8|31486.8|1
1727408720000|2024-09-27 03:45:20|31505|31485|31504.5|31484.5|31505|31485|31504.4|31484.4|4
1727408730000|2024-09-27 03:45:30|31504|31484|31503.1|31483.1|31504|31484|31503.1|31483.1|2
1727408740000|2024-09-27 03:45:40|31503|31483|31503.8|31483.8|31504.2|31484.2|31502.9|31482.9|4
1727408750000|2024-09-27 03:45:50|31503.6|31483.6|31503.6|31483.6|31503.6|31483.6|31503.6|31483.6|1
1727408760000|2024-09-27 03:46:00|31505|31485|31505|31485|31505|31485|31505|31485|1
1727408770000|2024-09-27 03:46:10|31505.1|31485.1|31509.4|31489.4|31509.4|31489.4|31505.1|31485.1|3
1727408780000|2024-09-27 03:46:20|31507.8|31487.8|31505|31485|31507.8|31487.8|31505|31485|11
1727408790000|2024-09-27 03:46:30|31505.5|31485.5|31505|31485|31505.5|31485.5|31505|31485|6
1727408800000|2024-09-27 03:46:40|31505.5|31485.5|31506|31486|31506|31486|31505|31485|4
1727408810000|2024-09-27 03:46:50|31510.5|31490.5|31512.4|31492.4|31512.4|31492.4|31510.5|31490.5|2
1727408820000|2024-09-27 03:47:00|31512.5|31492.5|31512.7|31492.7|31512.9|31492.9|31512.5|31492.5|3
1727408830000|2024-09-27 03:47:10|31512.8|31492.8|31515.1|31495.1|31515.1|31495.1|31512.8|31492.8|3
1727408880000|2024-09-27 03:48:00|31515.6|31495.6|31515.6|31495.6|31515.6|31495.6|31515.6|31495.6|1
1727408890000|2024-09-27 03:48:10|31516.9|31496.9|31519.4|31499.4|31519.7|31499.7|31516.9|31496.9|7
1727408900000|2024-09-27 03:48:20|31519.7|31499.7|31519.6|31499.6|31519.7|31499.7|31517.2|31497.2|7
1727408920000|2024-09-27 03:48:40|31519.8|31499.8|31518.5|31498.5|31519.8|31499.8|31518.5|31498.5|3
1727408940000|2024-09-27 03:49:00|31518.6|31498.6|31518.6|31498.6|31518.6|31498.6|31518.6|31498.6|1
1727408950000|2024-09-27 03:49:10|31518.5|31498.5|31518.5|31498.5|31518.5|31498.5|31518.5|31498.5|1
1727408960000|2024-09-27 03:49:20|31518.9|31498.9|31519.1|31499.1|31519.1|31499.1|31518.9|31498.9|2
1727408970000|2024-09-27 03:49:30|31519|31499|31519|31499|31519|31499|31519|31499|1
1727409020000|2024-09-27 03:50:20|31518.8|31498.8|31519|31499|31519|31499|31518.8|31498.8|2
1727409060000|2024-09-27 03:51:00|31518.9|31498.9|31519|31499|31519|31499|31518.9|31498.9|2
1727409080000|2024-09-27 03:51:20|31518.8|31498.8|31520|31500|31520|31500|31518.8|31498.8|2
1727409090000|2024-09-27 03:51:30|31519.8|31499.8|31519.9|31499.9|31519.9|31499.9|31519.8|31499.8|4
1727409110000|2024-09-27 03:51:50|31519.8|31499.8|31519.8|31499.8|31519.8|31499.8|31519.8|31499.8|1
1727409170000|2024-09-27 03:52:50|31519.7|31499.7|31519.7|31499.7|31519.7|31499.7|31519.7|31499.7|1
1727409180000|2024-09-27 03:53:00|31519.6|31499.6|31519.6|31499.6|31519.6|31499.6|31519.6|31499.6|1
1727409200000|2024-09-27 03:53:20|31519.5|31499.5|31519.5|31499.5|31519.5|31499.5|31519.5|31499.5|1
1727409210000|2024-09-27 03:53:30|31519.4|31499.4|31519.6|31499.6|31519.6|31499.6|31519.4|31499.4|20
1727409220000|2024-09-27 03:53:40|31519.4|31499.4|31519.6|31499.6|31519.6|31499.6|31519.4|31499.4|10
1727409230000|2024-09-27 03:53:50|31519.4|31499.4|31519.4|31499.4|31519.4|31499.4|31519.4|31499.4|1
1727409240000|2024-09-27 03:54:00|31519.6|31499.6|31519.4|31499.4|31519.6|31499.6|31519.4|31499.4|2
1727409250000|2024-09-27 03:54:10|31519.6|31499.6|31519.4|31499.4|31519.7|31499.7|31519.4|31499.4|4
1727409260000|2024-09-27 03:54:20|31519.3|31499.3|31519.4|31499.4|31519.4|31499.4|31519.2|31499.2|4
1727409290000|2024-09-27 03:54:50|31519.3|31499.3|31519.4|31499.4|31519.4|31499.4|31519.3|31499.3|2
1727409320000|2024-09-27 03:55:20|31519.3|31499.3|31519.1|31499.1|31519.3|31499.3|31519.1|31499.1|2
1727409330000|2024-09-27 03:55:30|31519.2|31499.2|31519.2|31499.2|31519.2|31499.2|31519.2|31499.2|1
1727409380000|2024-09-27 03:56:20|31519.1|31499.1|31519.1|31499.1|31519.1|31499.1|31519.1|31499.1|1
1727409430000|2024-09-27 03:57:10|31519.3|31499.3|31519.3|31499.3|31519.3|31499.3|31519.3|31499.3|1
1727409440000|2024-09-27 03:57:20|31519.2|31499.2|31520|31500|31520|31500|31519.2|31499.2|2
1727409550000|2024-09-27 03:59:10|31520.1|31500.1|31520.1|31500.1|31520.1|31500.1|31520.1|31500.1|1
1727409560000|2024-09-27 03:59:20|31520|31500|31519.9|31499.9|31520|31500|31519.9|31499.9|2
1727409600000|2024-09-27 04:00:00|31520|31500|31520|31500|31520|31500|31520|31500|1
1727409630000|2024-09-27 04:00:30|31519.8|31499.8|31520|31500|31520|31500|31519.5|31499.5|4
1727409670000|2024-09-27 04:01:10|31521.1|31501.1|31522.3|31502.3|31522.3|31502.3|31521.1|31501.1|2
1727409680000|2024-09-27 04:01:20|31522.2|31502.2|31522.2|31502.2|31522.2|31502.2|31522.2|31502.2|1
1727409710000|2024-09-27 04:01:50|31522.4|31502.4|31522.4|31502.4|31522.4|31502.4|31522.4|31502.4|1
1727409720000|2024-09-27 04:02:00|31524|31504|31529.2|31509.2|31529.2|31509.2|31524|31504|5
1727409730000|2024-09-27 04:02:10|31529.3|31509.3|31529.6|31509.6|31529.6|31509.6|31529.3|31509.3|2
1727409740000|2024-09-27 04:02:20|31529.5|31509.5|31529.3|31509.3|31529.5|31509.5|31529.3|31509.3|2
1727409750000|2024-09-27 04:02:30|31529.8|31509.8|31530.1|31510.1|31530.1|31510.1|31529.8|31509.8|2
1727409760000|2024-09-27 04:02:40|31530.2|31510.2|31530.2|31510.2|31530.2|31510.2|31530.2|31510.2|1
1727409770000|2024-09-27 04:02:50|31530.4|31510.4|31530.6|31510.6|31530.6|31510.6|31530.4|31510.4|2
1727409780000|2024-09-27 04:03:00|31530.7|31510.7|31530.7|31510.7|31530.7|31510.7|31530.7|31510.7|1
1727409800000|2024-09-27 04:03:20|31530.8|31510.8|31531.1|31511.1|31531.1|31511.1|31530.8|31510.8|2
1727409810000|2024-09-27 04:03:30|31531.3|31511.3|31531.3|31511.3|31531.3|31511.3|31531.3|31511.3|1
1727409820000|2024-09-27 04:03:40|31530.9|31510.9|31530.8|31510.8|31531.3|31511.3|31530.8|31510.8|3
1727409870000|2024-09-27 04:04:30|31530.7|31510.7|31530.7|31510.7|31530.7|31510.7|31530.7|31510.7|1
1727409890000|2024-09-27 04:04:50|31530.9|31510.9|31530.7|31510.7|31530.9|31510.9|31530.7|31510.7|2
1727409900000|2024-09-27 04:05:00|31531.1|31511.1|31531.1|31511.1|31531.1|31511.1|31531.1|31511.1|1
1727409910000|2024-09-27 04:05:10|31533.1|31513.1|31533.1|31513.1|31533.1|31513.1|31533.1|31513.1|1
1727409920000|2024-09-27 04:05:20|31537.5|31517.5|31532.1|31512.1|31537.5|31517.5|31532.1|31512.1|6
1727409930000|2024-09-27 04:05:30|31531.6|31511.6|31531.6|31511.6|31531.6|31511.6|31531.6|31511.6|1
1727409960000|2024-09-27 04:06:00|31531.2|31511.2|31530.1|31510.1|31531.2|31511.2|31530.1|31510.1|5
1727409970000|2024-09-27 04:06:10|31530.2|31510.2|31530|31510|31530.2|31510.2|31530|31510|2
1727409980000|2024-09-27 04:06:20|31530.3|31510.3|31532|31512|31532|31512|31530.3|31510.3|2
1727409990000|2024-09-27 04:06:30|31532.6|31512.6|31534|31514|31534|31514|31532.6|31512.6|3
1727410010000|2024-09-27 04:06:50|31532|31512|31531.1|31511.1|31532|31512|31530.5|31510.5|3
1727410020000|2024-09-27 04:07:00|31531|31511|31531.1|31511.1|31531.1|31511.1|31531|31511|2
1727410060000|2024-09-27 04:07:40|31530.9|31510.9|31530.9|31510.9|31530.9|31510.9|31530.9|31510.9|1
1727410090000|2024-09-27 04:08:10|31531|31511|31532.2|31512.2|31532.5|31512.5|31531|31511|5
1727410100000|2024-09-27 04:08:20|31532.1|31512.1|31532.1|31512.1|31532.1|31512.1|31532.1|31512.1|1
1727410140000|2024-09-27 04:09:00|31533.3|31513.3|31535.1|31515.1|31535.1|31515.1|31533.3|31513.3|3
1727410160000|2024-09-27 04:09:20|31535|31515|31535|31515|31535|31515|31535|31515|1
1727410210000|2024-09-27 04:10:10|31535.1|31515.1|31535.1|31515.1|31535.1|31515.1|31535.1|31515.1|1
1727410290000|2024-09-27 04:11:30|31538.8|31518.8|31538.8|31518.8|31538.8|31518.8|31538.8|31518.8|1
1727410300000|2024-09-27 04:11:40|31538.9|31518.9|31538.8|31518.8|31539|31519|31538.8|31518.8|3
1727410310000|2024-09-27 04:11:50|31538.9|31518.9|31535.5|31515.5|31538.9|31518.9|31535.5|31515.5|2
1727410320000|2024-09-27 04:12:00|31535|31515|31538.9|31518.9|31538.9|31518.9|31535|31515|3
1727410330000|2024-09-27 04:12:10|31538.8|31518.8|31538.8|31518.8|31538.8|31518.8|31538.8|31518.8|1
1727410340000|2024-09-27 04:12:20|31538.9|31518.9|31535|31515|31538.9|31518.9|31535|31515|3
1727410350000|2024-09-27 04:12:30|31534.5|31514.5|31534.5|31514.5|31534.5|31514.5|31534.5|31514.5|1
1727410420000|2024-09-27 04:13:40|31535|31515|31535|31515|31535|31515|31535|31515|1
1727410430000|2024-09-27 04:13:50|31534.5|31514.5|31534.5|31514.5|31534.5|31514.5|31534.5|31514.5|1
1727410560000|2024-09-27 04:16:00|31535|31515|31535|31515|31535|31515|31535|31515|1
1727410820000|2024-09-27 04:20:20|31535.5|31515.5|31535.5|31515.5|31535.5|31515.5|31535.5|31515.5|1
1727410860000|2024-09-27 04:21:00|31535.1|31515.1|31535.1|31515.1|31535.1|31515.1|31535.1|31515.1|1
1727410890000|2024-09-27 04:21:30|31534.5|31514.5|31534.5|31514.5|31534.5|31514.5|31534.5|31514.5|1
1727410960000|2024-09-27 04:22:40|31536.1|31516.1|31537.5|31517.5|31537.5|31517.5|31536.1|31516.1|2
1727410970000|2024-09-27 04:22:50|31537.6|31517.6|31535.6|31515.6|31537.6|31517.6|31535.1|31515.1|4
1727411020000|2024-09-27 04:23:40|31535.7|31515.7|31535.1|31515.1|31535.7|31515.7|31535.1|31515.1|2
1727411060000|2024-09-27 04:24:20|31536.1|31516.1|31539.3|31519.3|31539.3|31519.3|31536.1|31516.1|3
1727411080000|2024-09-27 04:24:40|31537.1|31517.1|31536.5|31516.5|31537.1|31517.1|31536.5|31516.5|2
1727411140000|2024-09-27 04:25:40|31536.7|31516.7|31536.7|31516.7|31536.7|31516.7|31536.7|31516.7|1
1727411180000|2024-09-27 04:26:20|31541.1|31521.1|31555|31530|31555|31532.9|31541.1|31521.1|9
1727411190000|2024-09-27 04:26:30|31552.5|31532.5|31547.1|31527.1|31554.1|31534.1|31546.1|31526.1|7
1727411230000|2024-09-27 04:27:10|31547.5|31527.5|31548.1|31528.1|31548.2|31528.2|31547.5|31527.5|3
1727411240000|2024-09-27 04:27:20|31548.5|31528.5|31549.1|31529.1|31549.1|31529.1|31548.5|31528.5|2
1727411250000|2024-09-27 04:27:30|31549.5|31529.5|31550.1|31530.1|31550.1|31530.1|31549.5|31529.5|2
1727411260000|2024-09-27 04:27:40|31550.5|31530.5|31549.1|31529.1|31551.5|31531.5|31549.1|31529.1|4
1727411320000|2024-09-27 04:28:40|31548.5|31528.5|31548.1|31528.1|31548.5|31528.5|31548.1|31528.1|2
1727411340000|2024-09-27 04:29:00|31548|31528|31548|31528|31548|31528|31548|31528|1
1727411360000|2024-09-27 04:29:20|31547.5|31527.5|31547|31527|31547.5|31527.5|31547|31527|2
1727411370000|2024-09-27 04:29:30|31546.5|31526.5|31546.5|31526.5|31546.5|31526.5|31546.5|31526.5|1
1727411480000|2024-09-27 04:31:20|31546.2|31526.2|31546.2|31526.2|31546.2|31526.2|31546.2|31526.2|1
1727411490000|2024-09-27 04:31:30|31546.1|31526.1|31545.6|31525.6|31546.1|31526.1|31545.4|31525.4|4
1727411570000|2024-09-27 04:32:50|31545.2|31525.2|31544.8|31524.8|31545.2|31525.2|31544.8|31524.8|2
1727411580000|2024-09-27 04:33:00|31544.9|31524.9|31544.9|31524.9|31544.9|31524.9|31544.9|31524.9|1
1727411590000|2024-09-27 04:33:10|31545|31525|31545|31525|31545|31525|31545|31525|1
1727411600000|2024-09-27 04:33:20|31544.8|31524.8|31535.1|31515.1|31545|31525|31535.1|31515.1|12
1727411620000|2024-09-27 04:33:40|31534.7|31514.7|31534.7|31514.7|31534.7|31514.7|31534.7|31514.7|1
1727411640000|2024-09-27 04:34:00|31534.5|31514.5|31541.3|31521.3|31541.3|31521.3|31534.5|31514.5|5
1727411660000|2024-09-27 04:34:20|31541.1|31521.1|31538.3|31518.3|31541.1|31521.1|31538.3|31518.3|4
1727411670000|2024-09-27 04:34:30|31538.2|31518.2|31537.3|31517.3|31538.2|31518.2|31537.3|31517.3|3
1727411680000|2024-09-27 04:34:40|31537.4|31517.4|31537.4|31517.4|31537.4|31517.4|31537.4|31517.4|1
1727411690000|2024-09-27 04:34:50|31537.2|31517.2|31535.9|31515.9|31537.2|31517.2|31535.9|31515.9|2
1727411720000|2024-09-27 04:35:20|31536.1|31516.1|31535.6|31515.6|31536.1|31516.1|31535.6|31515.6|2
1727411730000|2024-09-27 04:35:30|31535.9|31515.9|31536|31516|31536|31516|31535.9|31515.9|2
1727411740000|2024-09-27 04:35:40|31535.6|31515.6|31535.6|31515.6|31535.6|31515.6|31535.6|31515.6|1
1727411760000|2024-09-27 04:36:00|31535.9|31515.9|31535.9|31515.9|31535.9|31515.9|31535.9|31515.9|1
1727411770000|2024-09-27 04:36:10|31535.8|31515.8|31535.8|31515.8|31535.8|31515.8|31535.8|31515.8|1
1727411790000|2024-09-27 04:36:30|31536|31516|31535.8|31515.8|31536|31516|31535.6|31515.6|3
1727411800000|2024-09-27 04:36:40|31535.5|31515.5|31535.5|31515.5|31536.5|31516.5|31535.5|31515.5|5
1727411970000|2024-09-27 04:39:30|31536.5|31516.5|31536|31516|31536.5|31516.5|31536|31516|2
1727412020000|2024-09-27 04:40:20|31536.1|31516.1|31536.1|31516.1|31536.1|31516.1|31536.1|31516.1|1
1727412050000|2024-09-27 04:40:50|31538.1|31518.1|31540.1|31520.1|31540.1|31520.1|31538.1|31518.1|3
1727412060000|2024-09-27 04:41:00|31540|31520|31540|31520|31540|31520|31540|31520|1
1727412070000|2024-09-27 04:41:10|31542.5|31522.5|31547|31527|31547|31527|31542.5|31522.5|2
1727412080000|2024-09-27 04:41:20|31544|31524|31548|31528|31548|31528|31544|31524|4
1727412100000|2024-09-27 04:41:40|31548.2|31528.2|31548.2|31528.2|31548.2|31528.2|31548.2|31528.2|1
1727412120000|2024-09-27 04:42:00|31549|31529|31549|31529|31549|31529|31549|31529|1
1727412140000|2024-09-27 04:42:20|31548.7|31528.7|31548.7|31528.7|31548.7|31528.7|31548.7|31528.7|1
1727412160000|2024-09-27 04:42:40|31548.8|31528.8|31549|31529|31549|31529|31548.8|31528.8|2
1727412180000|2024-09-27 04:43:00|31549.5|31529.5|31550.4|31530.4|31550.4|31530.4|31549.5|31529.5|3
1727412190000|2024-09-27 04:43:10|31550.3|31530.3|31550.3|31530.3|31550.3|31530.3|31550.3|31530.3|1
1727412200000|2024-09-27 04:43:20|31551.3|31531.3|31551.4|31531.4|31551.4|31531.4|31551.3|31531.3|2
1727412210000|2024-09-27 04:43:30|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|1
1727412220000|2024-09-27 04:43:40|31551.5|31531.5|31550.9|31530.9|31553.8|31533.8|31550.9|31530.9|4
1727412230000|2024-09-27 04:43:50|31550.5|31530.5|31550.3|31530.3|31554|31534|31550.3|31530.3|4
1727412240000|2024-09-27 04:44:00|31550.2|31530.2|31550.1|31530.1|31550.2|31530.2|31550.1|31530.1|2
1727412250000|2024-09-27 04:44:10|31550.5|31530.5|31550.5|31530.5|31550.5|31530.5|31550.5|31530.5|1
1727412270000|2024-09-27 04:44:30|31551|31531|31551|31531|31551|31531|31551|31531|1
1727412320000|2024-09-27 04:45:20|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|1
1727412330000|2024-09-27 04:45:30|31551.4|31531.4|31551|31531|31551.4|31531.4|31551|31531|2
1727412410000|2024-09-27 04:46:50|31551.1|31531.1|31551.1|31531.1|31551.1|31531.1|31551.1|31531.1|1
1727412420000|2024-09-27 04:47:00|31551|31531|31551|31531|31551|31531|31551|31531|1
1727412430000|2024-09-27 04:47:10|31551.1|31531.1|31551|31531|31551.1|31531.1|31551|31531|2
1727412470000|2024-09-27 04:47:50|31551.1|31531.1|31551.1|31531.1|31551.1|31531.1|31551.1|31531.1|1
1727412480000|2024-09-27 04:48:00|31551.2|31531.2|31551.2|31531.2|31551.2|31531.2|31551.2|31531.2|1
1727412500000|2024-09-27 04:48:20|31551.3|31531.3|31551|31531|31551.3|31531.3|31551|31531|4
1727412720000|2024-09-27 04:52:00|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|1
1727412740000|2024-09-27 04:52:20|31551.5|31531.5|31551.8|31531.8|31551.8|31531.8|31551.5|31531.5|2
1727412760000|2024-09-27 04:52:40|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|1
1727412860000|2024-09-27 04:54:20|31551.3|31531.3|31551.3|31531.3|31551.3|31531.3|31551.3|31531.3|1
1727412870000|2024-09-27 04:54:30|31551.1|31531.1|31551.1|31531.1|31551.1|31531.1|31551.1|31531.1|1
1727412920000|2024-09-27 04:55:20|31551.2|31531.2|31551.2|31531.2|31551.2|31531.2|31551.2|31531.2|1
1727412950000|2024-09-27 04:55:50|31552.1|31532.1|31552.6|31532.6|31552.6|31532.6|31552.1|31532.1|2
1727412980000|2024-09-27 04:56:20|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|1
1727413020000|2024-09-27 04:57:00|31552|31532|31552|31532|31552|31532|31552|31532|1
1727413030000|2024-09-27 04:57:10|31552.1|31532.1|31552.1|31532.1|31552.1|31532.1|31552.1|31532.1|1
1727413080000|2024-09-27 04:58:00|31552.2|31532.2|31551.6|31531.6|31552.2|31532.2|31551.6|31531.6|3
1727413090000|2024-09-27 04:58:10|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|1
1727413100000|2024-09-27 04:58:20|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|1
1727413110000|2024-09-27 04:58:30|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|1
1727413120000|2024-09-27 04:58:40|31553.4|31533.4|31553.4|31533.4|31553.4|31533.4|31553.4|31533.4|1
1727413150000|2024-09-27 04:59:10|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|1
1727413170000|2024-09-27 04:59:30|31553.6|31533.6|31553.6|31533.6|31553.6|31533.6|31553.6|31533.6|1
1727413180000|2024-09-27 04:59:40|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|1
1727413200000|2024-09-27 05:00:00|31553.4|31533.4|31553.4|31533.4|31553.4|31533.4|31553.4|31533.4|1
1727413220000|2024-09-27 05:00:20|31553.5|31533.5|31553.3|31533.3|31553.5|31533.5|31553.3|31533.3|2
1727413230000|2024-09-27 05:00:30|31553.2|31533.2|31553|31533|31553.2|31533.2|31553|31533|2
1727413240000|2024-09-27 05:00:40|31552.8|31532.8|31552.8|31532.8|31552.8|31532.8|31552.8|31532.8|1
1727413260000|2024-09-27 05:01:00|31552.4|31532.4|31554.7|31534.7|31554.7|31534.7|31552.4|31532.4|11
1727413270000|2024-09-27 05:01:10|31554.8|31534.8|31558.2|31538.2|31558.5|31538.5|31554.8|31534.8|8
1727413280000|2024-09-27 05:01:20|31558|31538|31557.9|31537.9|31558.2|31538.2|31557.9|31537.9|3
1727413290000|2024-09-27 05:01:30|31557.7|31537.7|31557.7|31537.7|31557.7|31537.7|31557.7|31537.7|1
1727413350000|2024-09-27 05:02:30|31557.6|31537.6|31557.6|31537.6|31557.6|31537.6|31557.6|31537.6|1
1727413360000|2024-09-27 05:02:40|31556.5|31536.5|31559.5|31539.5|31559.6|31539.6|31556.5|31536.5|6
1727413380000|2024-09-27 05:03:00|31558.1|31538.1|31559.4|31539.4|31559.4|31539.4|31558.1|31538.1|3
1727413390000|2024-09-27 05:03:10|31559|31539|31559.5|31539.5|31559.6|31539.6|31559|31539|4
1727413400000|2024-09-27 05:03:20|31559.6|31539.6|31559.6|31539.6|31559.6|31539.6|31559.6|31539.6|1
1727413410000|2024-09-27 05:03:30|31558.6|31538.6|31557.5|31537.5|31558.6|31538.6|31557.5|31537.5|3
1727413450000|2024-09-27 05:04:10|31557.6|31537.6|31557.6|31537.6|31557.6|31537.6|31557.6|31537.6|1
1727413470000|2024-09-27 05:04:30|31557.8|31537.8|31557.8|31537.8|31557.8|31537.8|31557.8|31537.8|1
1727413510000|2024-09-27 05:05:10|31557.5|31537.5|31557.5|31537.5|31557.5|31537.5|31557.5|31537.5|1
1727413610000|2024-09-27 05:06:50|31558.4|31538.4|31559.2|31539.2|31559.2|31539.2|31558.4|31538.4|3
1727413630000|2024-09-27 05:07:10|31559.1|31539.1|31559.4|31539.4|31559.4|31539.4|31559.1|31539.1|2
1727413660000|2024-09-27 05:07:40|31559.2|31539.2|31559.2|31539.2|31559.2|31539.2|31559.2|31539.2|1
1727413670000|2024-09-27 05:07:50|31559.6|31539.6|31559.6|31539.6|31559.6|31539.6|31559.6|31539.6|1
1727413720000|2024-09-27 05:08:40|31559.3|31539.3|31559.1|31539.1|31559.6|31539.6|31559.1|31539.1|5
1727413730000|2024-09-27 05:08:50|31559.6|31539.6|31560|31540|31560|31540|31559|31539|7
1727413740000|2024-09-27 05:09:00|31560.5|31540.5|31560|31540|31560.5|31540.5|31560|31540|2
1727413770000|2024-09-27 05:09:30|31561|31541|31564.5|31544.5|31565|31545|31561|31541|6
1727413780000|2024-09-27 05:09:40|31564.4|31544.4|31564.4|31544.4|31564.4|31544.4|31564.4|31544.4|1
1727413800000|2024-09-27 05:10:00|31564.1|31544.1|31564.1|31544.1|31564.1|31544.1|31564.1|31544.1|1
1727413810000|2024-09-27 05:10:10|31562.6|31542.6|31559.6|31539.6|31562.6|31542.6|31559.6|31539.6|6
1727413820000|2024-09-27 05:10:20|31561.1|31541.1|31563.5|31543.5|31563.5|31543.5|31561.1|31541.1|4
1727413830000|2024-09-27 05:10:30|31562.1|31542.1|31559.6|31539.6|31562.1|31542.1|31559.1|31539.1|5
1727413850000|2024-09-27 05:10:50|31559.7|31539.7|31559.6|31539.6|31559.7|31539.7|31559.6|31539.6|2
1727413860000|2024-09-27 05:11:00|31559.1|31539.1|31557.9|31537.9|31559.1|31539.1|31557.8|31537.8|5
1727413880000|2024-09-27 05:11:20|31557.8|31537.8|31557.8|31537.8|31557.8|31537.8|31557.8|31537.8|1
1727413890000|2024-09-27 05:11:30|31557.9|31537.9|31557.3|31537.3|31557.9|31537.9|31557.3|31537.3|2
1727413910000|2024-09-27 05:11:50|31557.9|31537.9|31557.6|31537.6|31557.9|31537.9|31557|31537|4
1727413930000|2024-09-27 05:12:10|31557|31537|31557.6|31537.6|31557.6|31537.6|31557|31537|4
1727413940000|2024-09-27 05:12:20|31557.2|31537.2|31557.9|31537.9|31558.4|31538.4|31557.2|31537.2|3
1727413950000|2024-09-27 05:12:30|31558.1|31538.1|31558|31538|31558.2|31538.2|31558|31538|3
1727413960000|2024-09-27 05:12:40|31558.7|31538.7|31563|31543|31563|31543|31558.7|31538.7|7
1727413970000|2024-09-27 05:12:50|31563.4|31543.4|31563.5|31543.5|31564.5|31544.5|31563.4|31543.4|5
1727413980000|2024-09-27 05:13:00|31564|31544|31564.5|31544.5|31564.5|31544.5|31564|31544|2
1727413990000|2024-09-27 05:13:10|31565.1|31545.1|31565.5|31545.5|31565.5|31545.5|31565.1|31545.1|2
1727414000000|2024-09-27 05:13:20|31565.1|31545.1|31565.5|31545.5|31565.5|31545.5|31565.1|31545.1|2
1727414010000|2024-09-27 05:13:30|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|1
1727414030000|2024-09-27 05:13:50|31569.2|31549.2|31570.9|31550.9|31571.6|31551.6|31569.2|31549.2|4
1727414040000|2024-09-27 05:14:00|31570.8|31550.8|31571.4|31551.4|31571.4|31551.4|31570.8|31550.8|3
1727414050000|2024-09-27 05:14:10|31570.9|31550.9|31571|31551|31571|31551|31570.5|31550.5|3
1727414060000|2024-09-27 05:14:20|31571.1|31551.1|31571.1|31551.1|31571.1|31551.1|31571.1|31551.1|1
1727414070000|2024-09-27 05:14:30|31571.8|31551.8|31575|31555|31577.5|31557.5|31571.8|31551.8|8
1727414080000|2024-09-27 05:14:40|31577.5|31557.5|31575.6|31555.6|31577.5|31557.5|31571|31551|7
1727414090000|2024-09-27 05:14:50|31574|31554|31572.5|31552.5|31574|31554|31572.5|31552.5|2
1727414130000|2024-09-27 05:15:30|31574.2|31554.2|31576.5|31556.5|31576.5|31556.5|31574.2|31554.2|2
1727414140000|2024-09-27 05:15:40|31577.5|31557.5|31575.6|31555.6|31577.5|31557.5|31575.4|31555.4|3
1727414150000|2024-09-27 05:15:50|31575.4|31555.4|31577.5|31557.5|31577.5|31557.5|31574.8|31554.8|5
1727414180000|2024-09-27 05:16:20|31575.7|31555.7|31571.8|31551.8|31575.7|31555.7|31571.5|31551.5|4
1727414190000|2024-09-27 05:16:30|31572.3|31552.3|31573.1|31553.1|31573.1|31553.1|31572.3|31552.3|4
1727414220000|2024-09-27 05:17:00|31573.3|31553.3|31573.3|31553.3|31573.3|31553.3|31573.3|31553.3|1
1727414230000|2024-09-27 05:17:10|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|1
1727414240000|2024-09-27 05:17:20|31573.1|31553.1|31573.1|31553.1|31573.1|31553.1|31573.1|31553.1|1
1727414250000|2024-09-27 05:17:30|31572.8|31552.8|31570.7|31550.7|31572.8|31552.8|31570.6|31550.6|4
1727414260000|2024-09-27 05:17:40|31569.7|31549.7|31569.5|31549.5|31569.7|31549.7|31569.5|31549.5|2
1727414270000|2024-09-27 05:17:50|31569.4|31549.4|31569.2|31549.2|31569.4|31549.4|31569.2|31549.2|2
1727414290000|2024-09-27 05:18:10|31569.3|31549.3|31569.8|31549.8|31569.8|31549.8|31569.3|31549.3|3
1727414300000|2024-09-27 05:18:20|31569.9|31549.9|31570.2|31550.2|31570.2|31550.2|31569.9|31549.9|3
1727414310000|2024-09-27 05:18:30|31570|31550|31569.2|31549.2|31570|31550|31569.2|31549.2|3
1727414350000|2024-09-27 05:19:10|31569.6|31549.6|31569.6|31549.6|31569.6|31549.6|31569.6|31549.6|1
1727414360000|2024-09-27 05:19:20|31570|31550|31570|31550|31570|31550|31570|31550|1
1727414370000|2024-09-27 05:19:30|31570.5|31550.5|31570.5|31550.5|31570.5|31550.5|31570.5|31550.5|1
1727414390000|2024-09-27 05:19:50|31570|31550|31571|31551|31571.5|31551.5|31570|31550|5
1727414400000|2024-09-27 05:20:00|31574.1|31554.1|31575.5|31555.5|31575.5|31555.5|31574.1|31554.1|4
1727414410000|2024-09-27 05:20:10|31578.9|31558.9|31579.4|31559.4|31579.4|31559.4|31578.9|31558.9|2
1727414430000|2024-09-27 05:20:30|31577.5|31557.5|31577.5|31557.5|31577.5|31557.5|31577.5|31557.5|1
1727414540000|2024-09-27 05:22:20|31578.5|31558.5|31582|31562|31582|31562|31578.5|31558.5|7
1727414550000|2024-09-27 05:22:30|31582.1|31562.1|31582|31562|31582.1|31562.1|31582|31562|2
1727414570000|2024-09-27 05:22:50|31581.5|31561.5|31581.5|31561.5|31582.1|31562.1|31578.5|31558.5|11
1727414580000|2024-09-27 05:23:00|31585.5|31565.5|31587.3|31567.3|31587.3|31567.3|31585.5|31565.5|7
1727414590000|2024-09-27 05:23:10|31587.5|31567.5|31587.9|31567.9|31587.9|31567.9|31587.5|31567.5|2
1727414600000|2024-09-27 05:23:20|31590.7|31570.7|31601.5|31576.5|31602.1|31577.1|31590.7|31570.7|7
1727414620000|2024-09-27 05:23:40|31601.6|31576.6|31599|31574|31601.6|31576.6|31599|31574|2
1727414630000|2024-09-27 05:23:50|31599.5|31574.5|31599.5|31574.5|31599.5|31574.5|31599.5|31574.5|1
1727414650000|2024-09-27 05:24:10|31600|31575|31600|31575|31600|31575|31600|31575|1
1727414660000|2024-09-27 05:24:20|31599.6|31574.6|31600|31575|31600|31575|31599|31574|5
1727414670000|2024-09-27 05:24:30|31598.1|31578.1|31598.5|31578.5|31598.5|31578.5|31598.1|31578.1|2
1727414680000|2024-09-27 05:24:40|31598|31578|31598.5|31578.5|31598.5|31578.5|31598|31578|2
1727414690000|2024-09-27 05:24:50|31599.1|31579.1|31599.1|31579.1|31599.1|31579.1|31599.1|31579.1|1
1727414700000|2024-09-27 05:25:00|31598.5|31578.5|31598.5|31578.5|31599.1|31579.1|31598.5|31578.5|3
1727414710000|2024-09-27 05:25:10|31599.1|31579.1|31599.1|31579.1|31599.1|31579.1|31598.5|31578.5|3
1727414720000|2024-09-27 05:25:20|31598.5|31578.5|31598.5|31578.5|31598.5|31578.5|31598.5|31578.5|1
1727414730000|2024-09-27 05:25:30|31598.1|31578.1|31595.1|31575.1|31598.1|31578.1|31595|31575|5
1727414750000|2024-09-27 05:25:50|31595|31575|31588.9|31568.9|31595|31575|31588.1|31568.1|4
1727414760000|2024-09-27 05:26:00|31590.4|31570.4|31590|31570|31590.4|31570.4|31590|31570|2
1727414770000|2024-09-27 05:26:10|31590.5|31570.5|31594|31574|31594|31574|31590.5|31570.5|4
1727414800000|2024-09-27 05:26:40|31593|31573|31592|31572|31593|31573|31591.5|31571.5|3
1727414830000|2024-09-27 05:27:10|31592.1|31572.1|31592.1|31572.1|31592.2|31572.2|31592.1|31572.1|3
1727414840000|2024-09-27 05:27:20|31592|31572|31592|31572|31592|31572|31592|31572|1
1727414850000|2024-09-27 05:27:30|31592.2|31572.2|31592|31572|31592.5|31572.5|31592|31572|3
1727414860000|2024-09-27 05:27:40|31592.1|31572.1|31591.1|31571.1|31592.1|31572.1|31591.1|31571.1|3
1727414870000|2024-09-27 05:27:50|31591.2|31571.2|31591.2|31571.2|31591.2|31571.2|31591.2|31571.2|1
1727414900000|2024-09-27 05:28:20|31592.6|31572.6|31592.8|31572.8|31592.9|31572.9|31592.6|31572.6|3
1727414910000|2024-09-27 05:28:30|31592.7|31572.7|31592.7|31572.7|31592.7|31572.7|31592.7|31572.7|1
1727414920000|2024-09-27 05:28:40|31592.9|31572.9|31590.9|31570.9|31593.5|31573.5|31590.5|31570.5|9
1727414930000|2024-09-27 05:28:50|31590.8|31570.8|31590.4|31570.4|31590.8|31570.8|31590.4|31570.4|3
1727414940000|2024-09-27 05:29:00|31591.5|31571.5|31591.5|31571.5|31591.5|31571.5|31591.5|31571.5|1
1727414950000|2024-09-27 05:29:10|31590.5|31570.5|31591.5|31571.5|31593|31573|31590.1|31570.1|7
1727414960000|2024-09-27 05:29:20|31591.9|31571.9|31586.5|31561.5|31592.6|31572.6|31583.5|31561.5|9
1727414970000|2024-09-27 05:29:30|31583.5|31558.5|31583.5|31558.5|31583.5|31558.5|31583.5|31558.5|1
1727414990000|2024-09-27 05:29:50|31583.6|31558.6|31583.6|31558.6|31583.6|31558.6|31583.6|31558.6|1
1727415000000|2024-09-27 05:30:00|31583.5|31558.5|31581|31561|31583.6|31561|31581|31558.5|3
1727415030000|2024-09-27 05:30:30|31581.2|31561.2|31581|31561|31581.2|31561.2|31581|31561|2
1727415040000|2024-09-27 05:30:40|31581.1|31561.1|31581.1|31561.1|31581.1|31561.1|31581.1|31561.1|1
1727415050000|2024-09-27 05:30:50|31580.8|31560.8|31580.5|31560.5|31580.8|31560.8|31580.5|31560.5|2
1727415070000|2024-09-27 05:31:10|31578.6|31558.6|31578.2|31558.2|31578.6|31558.6|31578.2|31558.2|2
1727415090000|2024-09-27 05:31:30|31577.8|31557.8|31579.6|31559.6|31579.6|31559.6|31577.3|31557.3|7
1727415110000|2024-09-27 05:31:50|31580.2|31560.2|31582.7|31562.7|31582.8|31562.8|31580.2|31560.2|4
1727415130000|2024-09-27 05:32:10|31583|31563|31583.2|31563.2|31583.2|31563.2|31583|31563|2
1727415150000|2024-09-27 05:32:30|31582.8|31562.8|31584.5|31564.5|31588|31568|31582.8|31562.8|8
1727415190000|2024-09-27 05:33:10|31584.8|31564.8|31585.5|31565.5|31585.5|31565.5|31584.8|31564.8|2
1727415200000|2024-09-27 05:33:20|31585.6|31565.6|31585.3|31565.3|31586.5|31566.5|31585.3|31565.3|4
1727415210000|2024-09-27 05:33:30|31585.4|31565.4|31576.5|31556.5|31585.4|31565.4|31576.5|31556.5|8
1727415220000|2024-09-27 05:33:40|31576.9|31556.9|31576.9|31556.9|31576.9|31556.9|31576.9|31556.9|1
1727415230000|2024-09-27 05:33:50|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|1
1727415240000|2024-09-27 05:34:00|31577.1|31557.1|31576.8|31556.8|31577.1|31557.1|31576.8|31556.8|2
1727415250000|2024-09-27 05:34:10|31577.1|31557.1|31577.3|31557.3|31577.3|31557.3|31577.1|31557.1|2
1727415270000|2024-09-27 05:34:30|31577|31557|31577.3|31557.3|31577.3|31557.3|31577|31557|2
1727415290000|2024-09-27 05:34:50|31577.1|31557.1|31577.1|31557.1|31577.1|31557.1|31577.1|31557.1|1
1727415300000|2024-09-27 05:35:00|31577|31557|31577|31557|31577|31557|31577|31557|1
1727415310000|2024-09-27 05:35:10|31577.1|31557.1|31577.1|31557.1|31577.1|31557.1|31577.1|31557.1|1
1727415320000|2024-09-27 05:35:20|31577.2|31557.2|31577.2|31557.2|31577.2|31557.2|31577.2|31557.2|1
1727415330000|2024-09-27 05:35:30|31580.4|31560.4|31581|31561|31581|31561|31580.4|31560.4|3
1727415370000|2024-09-27 05:36:10|31580.8|31560.8|31580.8|31560.8|31580.8|31560.8|31580.8|31560.8|1
1727415380000|2024-09-27 05:36:20|31581.8|31561.8|31584.1|31564.1|31584.1|31564.1|31581.8|31561.8|3
1727415390000|2024-09-27 05:36:30|31584.3|31564.3|31584.2|31564.2|31584.3|31564.3|31584.2|31564.2|2
1727415400000|2024-09-27 05:36:40|31584.5|31564.5|31584.2|31564.2|31584.5|31564.5|31584.2|31564.2|2
1727415410000|2024-09-27 05:36:50|31584.4|31564.4|31584.2|31564.2|31584.4|31564.4|31584.2|31564.2|2
1727415420000|2024-09-27 05:37:00|31584.5|31564.5|31584.2|31564.2|31584.5|31564.5|31584.2|31564.2|2
1727415430000|2024-09-27 05:37:10|31583.8|31563.8|31583.6|31563.6|31583.8|31563.8|31583.6|31563.6|2
1727415460000|2024-09-27 05:37:40|31583.9|31563.9|31584.2|31564.2|31584.2|31564.2|31583.9|31563.9|2
1727415500000|2024-09-27 05:38:20|31583.9|31563.9|31584|31564|31584|31564|31583.5|31563.5|4
1727415520000|2024-09-27 05:38:40|31584.1|31564.1|31584.1|31564.1|31584.1|31564.1|31584.1|31564.1|1
1727415540000|2024-09-27 05:39:00|31583.9|31563.9|31583.7|31563.7|31583.9|31563.9|31583.7|31563.7|2
1727415560000|2024-09-27 05:39:20|31583.8|31563.8|31584.2|31564.2|31584.2|31564.2|31583.8|31563.8|3
1727415570000|2024-09-27 05:39:30|31584|31564|31583.6|31563.6|31584.6|31564.6|31583.6|31563.6|5
1727415580000|2024-09-27 05:39:40|31583.5|31563.5|31584|31564|31584|31564|31583.5|31563.5|3
1727415600000|2024-09-27 05:40:00|31584.2|31564.2|31584.2|31564.2|31584.2|31564.2|31584.2|31564.2|1
1727415620000|2024-09-27 05:40:20|31584|31564|31584|31564|31584|31564|31584|31564|1
1727415700000|2024-09-27 05:41:40|31584.5|31564.5|31584.5|31564.5|31584.5|31564.5|31584.5|31564.5|1
1727415720000|2024-09-27 05:42:00|31583.5|31563.5|31584|31564|31584|31564|31583|31563|4
1727415730000|2024-09-27 05:42:10|31581.6|31561.6|31580|31560|31581.6|31561.6|31580|31560|3
1727415740000|2024-09-27 05:42:20|31580.1|31560.1|31580|31560|31580.1|31560.1|31580|31560|2
1727415780000|2024-09-27 05:43:00|31579.8|31559.8|31578.9|31558.9|31579.8|31559.8|31578.9|31558.9|3
1727415790000|2024-09-27 05:43:10|31578.8|31558.8|31578.2|31558.2|31578.8|31558.8|31578.2|31558.2|2
1727415800000|2024-09-27 05:43:20|31578.5|31558.5|31578.2|31558.2|31578.5|31558.5|31578.2|31558.2|2
1727415810000|2024-09-27 05:43:30|31577.9|31557.9|31577.8|31557.8|31577.9|31557.9|31577.8|31557.8|2
1727415820000|2024-09-27 05:43:40|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.8|31557.8|3
1727415840000|2024-09-27 05:44:00|31577.8|31557.8|31577.7|31557.7|31577.8|31557.8|31577.7|31557.7|2
1727415850000|2024-09-27 05:44:10|31577.6|31557.6|31577.6|31557.6|31577.6|31557.6|31577.6|31557.6|1
1727415860000|2024-09-27 05:44:20|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|1
1727415880000|2024-09-27 05:44:40|31576.9|31556.9|31576.8|31556.8|31576.9|31556.9|31576.8|31556.8|2
1727415900000|2024-09-27 05:45:00|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|1
1727415910000|2024-09-27 05:45:10|31576.2|31556.2|31575.2|31555.2|31576.2|31556.2|31575.2|31555.2|3
1727415920000|2024-09-27 05:45:20|31574.9|31554.9|31574.7|31554.7|31574.9|31554.9|31574.7|31554.7|2
1727415930000|2024-09-27 05:45:30|31575|31555|31575|31555|31575|31555|31574.5|31554.5|3
1727415960000|2024-09-27 05:46:00|31575.5|31555.5|31575.5|31555.5|31575.5|31555.5|31575.5|31555.5|1
1727415990000|2024-09-27 05:46:30|31575.2|31555.2|31575.2|31555.2|31575.2|31555.2|31575.2|31555.2|1
1727416000000|2024-09-27 05:46:40|31575|31555|31575.2|31555.2|31575.2|31555.2|31575|31555|2
1727416030000|2024-09-27 05:47:10|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|31575.1|31555.1|1
1727416040000|2024-09-27 05:47:20|31575.4|31555.4|31576.5|31556.5|31576.5|31556.5|31575.4|31555.4|3
1727416050000|2024-09-27 05:47:30|31576|31556|31576|31556|31576|31556|31576|31556|1
1727416060000|2024-09-27 05:47:40|31576.2|31556.2|31576.2|31556.2|31576.2|31556.2|31576.2|31556.2|1
1727416070000|2024-09-27 05:47:50|31576.4|31556.4|31576.4|31556.4|31576.4|31556.4|31576.4|31556.4|1
1727416090000|2024-09-27 05:48:10|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|1
1727416100000|2024-09-27 05:48:20|31577.7|31557.7|31577.6|31557.6|31577.7|31557.7|31577.6|31557.6|2
1727416110000|2024-09-27 05:48:30|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|1
1727416140000|2024-09-27 05:49:00|31576.7|31556.7|31576.4|31556.4|31576.7|31556.7|31576|31556|3
1727416150000|2024-09-27 05:49:10|31576.6|31556.6|31576.6|31556.6|31576.6|31556.6|31576.6|31556.6|1
1727416160000|2024-09-27 05:49:20|31576.8|31556.8|31576.6|31556.6|31576.8|31556.8|31576.6|31556.6|2
1727416190000|2024-09-27 05:49:50|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|1
1727416200000|2024-09-27 05:50:00|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|1
1727416210000|2024-09-27 05:50:10|31575.6|31555.6|31575.6|31555.6|31575.6|31555.6|31575.6|31555.6|1
1727416230000|2024-09-27 05:50:30|31575.5|31555.5|31570.6|31550.6|31575.5|31555.5|31570.6|31550.6|3
1727416240000|2024-09-27 05:50:40|31570.1|31550.1|31570.5|31545.5|31572.3|31550.1|31569.8|31545.5|6
1727416250000|2024-09-27 05:50:50|31571|31546|31571|31546|31571|31546|31570.3|31545.3|6
1727416270000|2024-09-27 05:51:10|31571.5|31546.5|31572|31547|31572|31547|31571.5|31546.5|2
1727416340000|2024-09-27 05:52:20|31571.6|31546.6|31571.6|31546.6|31571.6|31546.6|31571.6|31546.6|1
1727416350000|2024-09-27 05:52:30|31571.7|31546.7|31571.7|31546.7|31571.7|31546.7|31571.7|31546.7|1
1727416360000|2024-09-27 05:52:40|31571.8|31546.8|31571.8|31546.8|31571.8|31546.8|31571.8|31546.8|1
1727416410000|2024-09-27 05:53:30|31569.2|31549.2|31569.2|31549.2|31569.2|31549.2|31569.2|31549.2|1
1727416470000|2024-09-27 05:54:30|31569.1|31549.1|31568.8|31548.8|31569.1|31549.1|31568.8|31548.8|2
1727416500000|2024-09-27 05:55:00|31567.9|31547.9|31567.2|31547.2|31567.9|31547.9|31566|31546|4
1727416510000|2024-09-27 05:55:10|31566.8|31546.8|31563.1|31543.1|31566.8|31546.8|31563|31543|6
1727416520000|2024-09-27 05:55:20|31565.6|31540.6|31565.5|31540.5|31565.6|31540.6|31565.5|31540.5|2
1727416530000|2024-09-27 05:55:30|31565|31540|31564.6|31539.6|31565|31540|31564.6|31539.6|4
1727416540000|2024-09-27 05:55:40|31566.2|31541.2|31566.9|31541.9|31566.9|31541.9|31566.2|31541.2|2
1727416550000|2024-09-27 05:55:50|31566.7|31541.7|31566.6|31541.6|31566.7|31541.7|31566.6|31541.6|2
1727416560000|2024-09-27 05:56:00|31566.2|31541.2|31566.2|31541.2|31566.2|31541.2|31566.2|31541.2|1
1727416570000|2024-09-27 05:56:10|31565.8|31540.8|31563.6|31538.6|31565.8|31540.8|31558.1|31533.1|8
1727416580000|2024-09-27 05:56:20|31563.5|31538.5|31565.4|31540.4|31565.5|31540.5|31563.5|31538.5|7
1727416590000|2024-09-27 05:56:30|31565.2|31540.2|31565.1|31540.1|31565.2|31540.2|31565.1|31540.1|2
1727416600000|2024-09-27 05:56:40|31565.2|31540.2|31565.1|31540.1|31565.2|31540.2|31565.1|31540.1|2
1727416620000|2024-09-27 05:57:00|31565.2|31540.2|31565.1|31540.1|31565.2|31540.2|31565.1|31540.1|2
1727416630000|2024-09-27 05:57:10|31565.5|31540.5|31565.5|31540.5|31565.5|31540.5|31565.5|31540.5|1
1727416640000|2024-09-27 05:57:20|31565.6|31540.6|31565.6|31540.6|31565.6|31540.6|31565.6|31540.6|1
1727416660000|2024-09-27 05:57:40|31565|31540|31565|31540|31565|31540|31565|31540|1
1727416670000|2024-09-27 05:57:50|31565.1|31540.1|31565.1|31540.1|31565.1|31540.1|31565.1|31540.1|1
1727416700000|2024-09-27 05:58:20|31563.8|31538.8|31563.8|31538.8|31563.8|31538.8|31563.8|31538.8|1
1727416710000|2024-09-27 05:58:30|31565.2|31540.2|31565|31540|31565.2|31540.2|31565|31540|2
1727416720000|2024-09-27 05:58:40|31565.2|31540.2|31565.1|31540.1|31565.2|31540.2|31565.1|31540.1|2
1727416730000|2024-09-27 05:58:50|31562.6|31542.6|31562.6|31542.6|31562.6|31542.6|31562.6|31542.6|1
1727416740000|2024-09-27 05:59:00|31562.4|31542.4|31562.5|31542.5|31562.5|31542.5|31562.4|31542.4|2
1727416750000|2024-09-27 05:59:10|31562.6|31542.6|31562.6|31542.6|31562.6|31542.6|31562.6|31542.6|1
1727416790000|2024-09-27 05:59:50|31562.5|31542.5|31562.5|31542.5|31562.5|31542.5|31562.5|31542.5|1
1727416800000|2024-09-27 06:00:00|31564.4|31544.4|31559.9|31539.9|31564.4|31544.4|31559.7|31539.7|4
1727416810000|2024-09-27 06:00:10|31559.8|31539.8|31559.6|31539.6|31559.8|31539.8|31559.6|31539.6|2
1727416850000|2024-09-27 06:00:50|31560|31540|31560|31540|31560|31540|31560|31540|1
1727416870000|2024-09-27 06:01:10|31559.5|31539.5|31559.5|31539.5|31559.5|31539.5|31559.5|31539.5|1
1727416920000|2024-09-27 06:02:00|31559|31539|31559|31539|31559|31539|31559|31539|1
1727416940000|2024-09-27 06:02:20|31558.1|31538.1|31561.8|31541.8|31561.8|31541.8|31557.2|31537.2|5
1727416950000|2024-09-27 06:02:30|31561.9|31541.9|31564.1|31539.1|31564.4|31541.9|31561.9|31539.1|4
1727416960000|2024-09-27 06:02:40|31563.8|31538.8|31563.8|31538.8|31563.8|31538.8|31563.8|31538.8|1
1727416970000|2024-09-27 06:02:50|31561.3|31541.3|31561.3|31541.3|31561.3|31541.3|31561.3|31541.3|1
1727416980000|2024-09-27 06:03:00|31561.2|31541.2|31560.8|31540.8|31561.2|31541.2|31560.8|31540.8|2
1727416990000|2024-09-27 06:03:10|31560.7|31540.7|31559.9|31534.9|31560.7|31540.7|31556.8|31534.9|7
1727417000000|2024-09-27 06:03:20|31560.2|31535.2|31560|31535|31560.8|31535.8|31560|31535|4
1727417010000|2024-09-27 06:03:30|31559.7|31534.7|31559.6|31534.6|31559.7|31534.7|31559.6|31534.6|2
1727417020000|2024-09-27 06:03:40|31559.2|31534.2|31559|31534|31559.2|31534.2|31559|31534|2
1727417030000|2024-09-27 06:03:50|31559.2|31534.2|31559.2|31534.2|31559.2|31534.2|31559.2|31534.2|1
1727417040000|2024-09-27 06:04:00|31560.2|31535.2|31563.1|31538.1|31563.1|31538.1|31560.2|31535.2|3
1727417050000|2024-09-27 06:04:10|31562.7|31537.7|31562.8|31537.8|31562.8|31537.8|31562.7|31537.7|2
1727417060000|2024-09-27 06:04:20|31564.6|31539.6|31565.1|31545.1|31565.1|31545.1|31563.9|31539.6|3
1727417070000|2024-09-27 06:04:30|31566.7|31546.7|31570.5|31550.5|31570.5|31550.5|31566.7|31546.7|3
1727417080000|2024-09-27 06:04:40|31572.8|31552.8|31574.1|31554.1|31574.1|31554.1|31572.8|31552.8|3
1727417090000|2024-09-27 06:04:50|31573.3|31553.3|31571.8|31551.8|31573.3|31553.3|31571.7|31551.7|3
1727417100000|2024-09-27 06:05:00|31571.7|31551.7|31571.7|31551.7|31571.7|31551.7|31571.7|31551.7|1
1727417130000|2024-09-27 06:05:30|31572.1|31552.1|31572.1|31552.1|31572.1|31552.1|31572.1|31552.1|1
1727417170000|2024-09-27 06:06:10|31572|31552|31572|31552|31572|31552|31572|31552|1
1727417250000|2024-09-27 06:07:30|31571.6|31551.6|31571.6|31551.6|31571.6|31551.6|31571.6|31551.6|1
1727417260000|2024-09-27 06:07:40|31571.5|31551.5|31571.5|31551.5|31571.5|31551.5|31571.5|31551.5|1
1727417280000|2024-09-27 06:08:00|31571.6|31551.6|31571.6|31551.6|31571.6|31551.6|31571.6|31551.6|1
1727417290000|2024-09-27 06:08:10|31574.1|31549.1|31574.1|31549.1|31574.1|31549.1|31574.1|31549.1|1
1727417300000|2024-09-27 06:08:20|31574.3|31549.3|31574.3|31549.3|31574.3|31549.3|31574.3|31549.3|1
1727417310000|2024-09-27 06:08:30|31574.5|31549.5|31574.1|31549.1|31574.5|31549.5|31574.1|31549.1|2
1727417320000|2024-09-27 06:08:40|31573.7|31548.7|31569.6|31544.6|31573.7|31548.7|31569.6|31544.6|4
1727417330000|2024-09-27 06:08:50|31569.2|31544.2|31569.6|31544.6|31569.6|31544.6|31569.2|31544.2|2
1727417350000|2024-09-27 06:09:10|31573.6|31548.6|31575|31550|31575|31550|31573.6|31548.6|2
1727417360000|2024-09-27 06:09:20|31573.4|31548.4|31569.5|31544.5|31573.4|31548.4|31569.5|31544.5|6
1727417370000|2024-09-27 06:09:30|31569.6|31544.6|31569.6|31544.6|31569.6|31544.6|31569.6|31544.6|1
1727417380000|2024-09-27 06:09:40|31573.6|31548.6|31575|31550|31575|31550|31573.6|31548.6|2
1727417390000|2024-09-27 06:09:50|31575.5|31550.5|31577|31552|31577.5|31552.5|31575.5|31550.5|3
1727417410000|2024-09-27 06:10:10|31577.5|31552.5|31577.5|31552.5|31577.5|31552.5|31577.5|31552.5|1
1727417420000|2024-09-27 06:10:20|31577.6|31552.6|31577.6|31552.6|31577.6|31552.6|31577.6|31552.6|1
1727417430000|2024-09-27 06:10:30|31581.3|31556.3|31581.9|31556.9|31581.9|31556.9|31581.3|31556.3|2
1727417440000|2024-09-27 06:10:40|31581.5|31556.5|31581.3|31556.3|31581.5|31556.5|31581.3|31556.3|2
1727417450000|2024-09-27 06:10:50|31577.6|31552.6|31581.9|31556.9|31581.9|31556.9|31577.6|31552.6|3
1727417460000|2024-09-27 06:11:00|31582.3|31557.3|31583|31558|31583|31558|31582.3|31557.3|2
1727417470000|2024-09-27 06:11:10|31582.6|31557.6|31585|31560|31585|31560|31582.6|31557.6|2
1727417490000|2024-09-27 06:11:30|31587.3|31562.3|31590|31565|31590|31565|31587.3|31562.3|2
1727417500000|2024-09-27 06:11:40|31588.5|31563.5|31587.5|31562.5|31588.5|31563.5|31587.5|31562.5|2
1727417510000|2024-09-27 06:11:50|31590|31565|31590|31565|31590|31565|31590|31565|1
1727417540000|2024-09-27 06:12:20|31588.5|31563.5|31587.5|31562.5|31588.5|31563.5|31587.5|31562.5|2
1727417550000|2024-09-27 06:12:30|31588|31563|31588|31563|31588.1|31563.1|31588|31563|3
1727417560000|2024-09-27 06:12:40|31587.5|31562.5|31587.6|31562.6|31588.2|31563.2|31587.5|31562.5|5
1727417580000|2024-09-27 06:13:00|31585|31565|31585|31565|31585|31565|31585|31565|1
1727417600000|2024-09-27 06:13:20|31586.6|31566.6|31587.5|31567.5|31587.5|31567.5|31586.6|31566.6|2
1727417610000|2024-09-27 06:13:30|31585|31565|31583|31563|31585.4|31565.4|31583|31563|6
1727417620000|2024-09-27 06:13:40|31581.5|31561.5|31580|31560|31581.5|31561.5|31580|31560|2
1727417630000|2024-09-27 06:13:50|31581.2|31561.2|31582.5|31557.5|31582.5|31562.3|31580|31557.5|6
1727417660000|2024-09-27 06:14:20|31582.6|31557.6|31582.6|31557.6|31582.6|31557.6|31582.6|31557.6|1
1727417690000|2024-09-27 06:14:50|31582.2|31557.2|31582.2|31557.2|31582.2|31557.2|31582.2|31557.2|1
1727417730000|2024-09-27 06:15:30|31581.3|31556.3|31580|31555|31581.3|31556.3|31580|31555|2
1727417740000|2024-09-27 06:15:40|31577.9|31552.9|31577.6|31552.6|31577.9|31552.9|31577.6|31552.6|2
1727417760000|2024-09-27 06:16:00|31578.1|31553.1|31580|31555|31580|31555|31578.1|31553.1|3
1727417770000|2024-09-27 06:16:10|31577.9|31552.9|31577.9|31552.9|31577.9|31552.9|31577.9|31552.9|1
1727417780000|2024-09-27 06:16:20|31577.6|31552.6|31577.6|31552.6|31578|31553|31577.6|31552.6|3
1727417790000|2024-09-27 06:16:30|31577.2|31552.2|31577.2|31552.2|31577.2|31552.2|31577.2|31552.2|1
1727417800000|2024-09-27 06:16:40|31577|31552|31577|31552|31577|31552|31577|31552|1
1727417820000|2024-09-27 06:17:00|31577.6|31552.6|31577.6|31552.6|31577.6|31552.6|31577.6|31552.6|1
1727417830000|2024-09-27 06:17:10|31576.6|31551.6|31576.6|31551.6|31576.6|31551.6|31576.6|31551.6|1
1727417860000|2024-09-27 06:17:40|31574|31554|31574|31554|31574|31554|31574|31554|1
1727417880000|2024-09-27 06:18:00|31570.8|31550.8|31570|31545|31573|31550.8|31567.5|31545|5
1727417900000|2024-09-27 06:18:20|31568.2|31543.2|31568|31543|31568.2|31543.2|31568|31543|2
1727417910000|2024-09-27 06:18:30|31564|31539|31561|31536|31564|31539|31561|31536|4
1727417930000|2024-09-27 06:18:50|31561.6|31536.6|31561|31536|31561.6|31536.6|31561|31536|2
1727417940000|2024-09-27 06:19:00|31558.3|31533.3|31553.5|31533.5|31558.3|31533.5|31552.5|31532.5|4
1727417960000|2024-09-27 06:19:20|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|1
1727417980000|2024-09-27 06:19:40|31553.3|31533.3|31553.1|31533.1|31553.3|31533.3|31553.1|31533.1|2
1727417990000|2024-09-27 06:19:50|31553.5|31533.5|31553.7|31533.7|31555|31535|31553.5|31533.5|3
1727418000000|2024-09-27 06:20:00|31554.1|31534.1|31556.3|31536.3|31556.3|31536.3|31554.1|31534.1|3
1727418010000|2024-09-27 06:20:10|31554.6|31534.6|31552.1|31532.1|31554.6|31534.6|31551.6|31531.6|6
1727418020000|2024-09-27 06:20:20|31551.9|31531.9|31551.9|31531.9|31552|31532|31551.9|31531.9|3
1727418030000|2024-09-27 06:20:30|31553.4|31533.4|31555.1|31535.1|31555.3|31535.3|31553.4|31533.4|6
1727418040000|2024-09-27 06:20:40|31557.2|31537.2|31557.5|31537.5|31557.9|31537.9|31557.2|31537.2|4
1727418050000|2024-09-27 06:20:50|31557.6|31537.6|31557.6|31537.6|31557.6|31537.6|31557.6|31537.6|1
1727418080000|2024-09-27 06:21:20|31556.7|31536.7|31556.7|31536.7|31556.7|31536.7|31556.7|31536.7|1
1727418090000|2024-09-27 06:21:30|31556.6|31536.6|31555.4|31535.4|31556.6|31536.6|31554.4|31534.4|3
1727418100000|2024-09-27 06:21:40|31555.3|31535.3|31560.6|31535.6|31560.6|31535.6|31555.3|31531.2|6
1727418140000|2024-09-27 06:22:20|31562.6|31537.6|31562|31537|31562.6|31537.6|31562|31537|2
1727418150000|2024-09-27 06:22:30|31561.8|31536.8|31561.8|31536.8|31561.8|31536.8|31561.8|31536.8|1
1727418160000|2024-09-27 06:22:40|31562|31537|31561.9|31536.9|31562|31537|31561.9|31536.9|2
1727418170000|2024-09-27 06:22:50|31561.6|31536.6|31553|31528|31561.6|31536.6|31552.5|31527.5|13
1727418180000|2024-09-27 06:23:00|31553.6|31528.6|31551.4|31526.4|31553.6|31528.6|31551.4|31526.4|7
1727418190000|2024-09-27 06:23:10|31551.7|31526.7|31548.8|31523.8|31552.7|31527.7|31547.6|31522.6|10
1727418200000|2024-09-27 06:23:20|31546.7|31521.7|31543|31518|31552.1|31523.8|31542|31510.1|11
1727418210000|2024-09-27 06:23:30|31538.8|31513.8|31539|31514|31539|31514|31538.5|31513.5|4
1727418220000|2024-09-27 06:23:40|31538.5|31513.5|31538.5|31513.5|31538.5|31513.5|31538.5|31513.5|1
1727418230000|2024-09-27 06:23:50|31538.6|31513.6|31540|31515|31540|31515|31538.6|31513.6|2
1727418240000|2024-09-27 06:24:00|31540.5|31515.5|31543.5|31518.5|31544|31519|31540.5|31515.5|5
1727418250000|2024-09-27 06:24:10|31544.3|31519.3|31544.3|31519.3|31547.5|31522.5|31544|31519|8
1727418260000|2024-09-27 06:24:20|31544|31519|31543.5|31518.5|31544.6|31519.6|31543.5|31518.5|9
1727418270000|2024-09-27 06:24:30|31544|31519|31544.3|31519.3|31544.6|31519.6|31544|31519|9
1727418280000|2024-09-27 06:24:40|31544|31519|31544|31519|31544.3|31519.3|31543.5|31518.5|8
1727418290000|2024-09-27 06:24:50|31544.3|31519.3|31543.5|31518.5|31544.6|31519.6|31543.5|31518.5|4
1727418300000|2024-09-27 06:25:00|31544|31519|31543.5|31518.5|31544|31519|31543.5|31518.5|5
1727418310000|2024-09-27 06:25:10|31542.2|31517.2|31540.6|31515.6|31542.2|31517.2|31540.6|31515.6|2
1727418320000|2024-09-27 06:25:20|31541|31516|31539|31514|31541|31516|31539|31514|7
1727418330000|2024-09-27 06:25:30|31538.5|31513.5|31531.6|31506.6|31538.5|31513.5|31531.6|31506.6|5
1727418340000|2024-09-27 06:25:40|31532.7|31507.7|31533|31508|31534.6|31509.6|31532.7|31507.7|6
1727418350000|2024-09-27 06:25:50|31530.9|31505.9|31525.2|31500.2|31530.9|31505.9|31524.9|31499.9|5
1727418360000|2024-09-27 06:26:00|31525.1|31500.1|31526|31501|31526|31501|31525|31500|5
1727418370000|2024-09-27 06:26:10|31525.6|31500.6|31524.8|31499.8|31526|31501|31524.8|31499.8|6
1727418380000|2024-09-27 06:26:20|31524.1|31499.1|31523.6|31498.6|31524.1|31499.1|31523.6|31498.6|2
1727418390000|2024-09-27 06:26:30|31526.2|31501.2|31526.6|31501.6|31526.6|31501.6|31526.2|31501.2|2
1727418400000|2024-09-27 06:26:40|31524.6|31499.6|31525|31500|31525|31500|31524.6|31499.6|2
1727418410000|2024-09-27 06:26:50|31527.6|31502.6|31527.2|31502.2|31527.6|31502.6|31527.2|31502.2|4
1727418420000|2024-09-27 06:27:00|31527.6|31502.6|31527.7|31502.7|31529.3|31504.3|31527.6|31502.6|3
1727418430000|2024-09-27 06:27:10|31527.6|31502.6|31527.6|31502.6|31527.6|31502.6|31527.1|31502.1|4
1727418440000|2024-09-27 06:27:20|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|31527.5|31502.5|1
1727418450000|2024-09-27 06:27:30|31527.6|31502.6|31530|31505|31530|31505|31527.5|31502.5|3
1727418460000|2024-09-27 06:27:40|31531.6|31506.6|31542.2|31517.2|31542.2|31517.2|31531.6|31506.6|7
1727418470000|2024-09-27 06:27:50|31545.6|31520.6|31550|31525|31551.4|31526.4|31545.6|31520.6|10
1727418480000|2024-09-27 06:28:00|31550.4|31525.4|31550.3|31525.3|31550.4|31525.4|31550.3|31525.3|2
1727418490000|2024-09-27 06:28:10|31550.6|31525.6|31550.6|31525.6|31550.7|31525.7|31550|31525|4
1727418500000|2024-09-27 06:28:20|31551.1|31526.1|31551.4|31526.4|31551.4|31526.4|31551.1|31526.1|2
1727418510000|2024-09-27 06:28:30|31551|31526|31551.4|31526.4|31551.4|31526.4|31551|31526|2
1727418520000|2024-09-27 06:28:40|31550.9|31525.9|31551.5|31526.5|31551.5|31526.5|31550.9|31525.9|2
1727418530000|2024-09-27 06:28:50|31552.1|31527.1|31557.5|31532.5|31559.4|31534.4|31552.1|31527.1|8
1727418540000|2024-09-27 06:29:00|31552.6|31527.6|31555|31530|31555|31530|31552.6|31527.6|3
1727418550000|2024-09-27 06:29:10|31555.2|31530.2|31552.6|31527.6|31557.6|31532.6|31547.7|31522.7|6
1727418560000|2024-09-27 06:29:20|31554|31529|31557.6|31532.6|31557.6|31532.6|31554|31529|2
1727418570000|2024-09-27 06:29:30|31559|31534|31560|31535|31560|31535|31559|31534|2
1727418580000|2024-09-27 06:29:40|31558.2|31533.2|31558.4|31533.4|31560|31535|31558|31533|4
1727418590000|2024-09-27 06:29:50|31558|31533|31560|31535|31560|31535|31557.6|31532.6|4
1727418600000|2024-09-27 06:30:00|31558.2|31533.2|31560|31535|31560|31535|31558.2|31533.2|2
1727418610000|2024-09-27 06:30:10|31558.1|31533.1|31557.4|31537.4|31560|31537.4|31555.5|31533.1|5
1727418620000|2024-09-27 06:30:20|31555.5|31535.5|31555.2|31535.2|31557.4|31537.4|31552.8|31532.8|12
1727418630000|2024-09-27 06:30:30|31555.4|31535.4|31559.8|31534.8|31559.8|31537.4|31554.9|31533|10
1727418640000|2024-09-27 06:30:40|31556|31531|31552.9|31527.9|31556|31531|31552.9|31527.9|5
1727418660000|2024-09-27 06:31:00|31553|31528|31553|31528|31553|31528|31553|31528|1
1727418670000|2024-09-27 06:31:10|31550.2|31530.2|31542.2|31522.2|31550.2|31530.2|31542.2|31522.2|8
1727418680000|2024-09-27 06:31:20|31542.3|31522.3|31542.3|31522.3|31542.3|31522.3|31541.7|31521.7|4
1727418690000|2024-09-27 06:31:30|31538.5|31518.5|31530.4|31510.4|31538.5|31518.5|31530.4|31510.4|8
1727418700000|2024-09-27 06:31:40|31530.5|31510.5|31530.5|31510.5|31530.6|31510.6|31530.5|31510.5|3
1727418710000|2024-09-27 06:31:50|31529.4|31509.4|31526.5|31506.5|31529.4|31509.4|31526.5|31506.5|3
1727418720000|2024-09-27 06:32:00|31528|31503|31529|31504|31529|31504|31528|31503|2
1727418740000|2024-09-27 06:32:20|31521.5|31496.5|31514|31489|31521.5|31496.5|31514|31489|4
1727418750000|2024-09-27 06:32:30|31515.7|31480.3|31518.8|31493.8|31519.4|31493.8|31514.1|31479.5|8
1727418760000|2024-09-27 06:32:40|31517.2|31492.2|31505.1|31480.1|31517.2|31492.2|31505.1|31480.1|13
1727418770000|2024-09-27 06:32:50|31508.8|31483.8|31514.5|31489.5|31514.7|31489.7|31508.8|31483.8|6
1727418780000|2024-09-27 06:33:00|31514.9|31489.9|31515.2|31490.2|31515.2|31490.2|31514.9|31489.9|3
1727418790000|2024-09-27 06:33:10|31514.8|31489.8|31515.2|31490.2|31515.6|31490.6|31514.8|31489.8|6
1727418800000|2024-09-27 06:33:20|31515.1|31490.1|31515.2|31490.2|31515.2|31490.2|31514.8|31489.8|3
1727418830000|2024-09-27 06:33:50|31514.7|31489.7|31514.7|31489.7|31514.7|31489.7|31514.7|31489.7|1
1727418850000|2024-09-27 06:34:10|31514.8|31489.8|31514.9|31489.9|31514.9|31489.9|31514.8|31489.8|2
1727418860000|2024-09-27 06:34:20|31514.5|31489.5|31513.5|31488.5|31514.5|31489.5|31512.7|31487.7|4
1727418870000|2024-09-27 06:34:30|31514.2|31489.2|31514.3|31489.3|31514.3|31489.3|31514|31489|3
1727418880000|2024-09-27 06:34:40|31514.4|31489.4|31514.4|31489.4|31514.4|31489.4|31514.4|31489.4|1
1727418910000|2024-09-27 06:35:10|31511.9|31491.9|31520.3|31500.3|31520.3|31500.3|31511.9|31491.9|4
1727418920000|2024-09-27 06:35:20|31517|31497|31511.2|31491.2|31517|31497|31511.2|31491.2|5
1727418940000|2024-09-27 06:35:40|31511.6|31491.6|31511.2|31491.2|31511.6|31491.6|31511.2|31491.2|2
1727418960000|2024-09-27 06:36:00|31513|31493|31513|31493|31513|31493|31513|31493|1
1727418970000|2024-09-27 06:36:10|31515.4|31495.4|31515|31495|31516|31496|31515|31495|4
1727418980000|2024-09-27 06:36:20|31510.6|31490.6|31520.2|31500.2|31520.2|31500.2|31510.6|31490.6|6
1727418990000|2024-09-27 06:36:30|31520|31500|31520|31500|31520|31500|31520|31500|1
1727419010000|2024-09-27 06:36:50|31517.5|31497.5|31519.4|31499.4|31523.8|31503.8|31517.5|31497.5|4
1727419020000|2024-09-27 06:37:00|31521.1|31501.1|31519.9|31499.9|31521.1|31501.1|31519.4|31499.4|3
1727419030000|2024-09-27 06:37:10|31520|31500|31520|31500|31520|31500|31520|31500|1
1727419070000|2024-09-27 06:37:50|31520.1|31500.1|31520.1|31500.1|31520.1|31500.1|31520.1|31500.1|1
1727419090000|2024-09-27 06:38:10|31517.5|31497.5|31517.5|31497.5|31517.5|31497.5|31517.5|31497.5|1
1727419100000|2024-09-27 06:38:20|31519|31499|31520|31500|31520.1|31500.1|31519|31499|3
1727419110000|2024-09-27 06:38:30|31520.1|31500.1|31520.1|31500.1|31520.1|31500.1|31520.1|31500.1|1
1727419120000|2024-09-27 06:38:40|31517.5|31497.5|31520.1|31500.1|31520.1|31500.1|31517.5|31497.5|3
1727419140000|2024-09-27 06:39:00|31517.5|31497.5|31519.4|31499.4|31519.7|31499.7|31517.5|31497.5|3
1727419150000|2024-09-27 06:39:10|31515.4|31495.4|31515.1|31495.1|31515.4|31495.4|31514.5|31494.5|5
1727419160000|2024-09-27 06:39:20|31515|31495|31515|31495|31515|31495|31514.5|31494.5|3
1727419170000|2024-09-27 06:39:30|31514.5|31494.5|31517.5|31497.5|31517.5|31497.5|31514.5|31494.5|3
1727419180000|2024-09-27 06:39:40|31515.3|31495.3|31517.5|31497.5|31517.5|31497.5|31515|31495|4
1727419190000|2024-09-27 06:39:50|31515|31495|31517.5|31497.5|31517.5|31497.5|31510.8|31490.8|8
1727419200000|2024-09-27 06:40:00|31516|31496|31516|31496|31516|31496|31515.5|31495.5|5
1727419210000|2024-09-27 06:40:10|31515.5|31495.5|31515.6|31495.6|31517.5|31497.5|31515.4|31495.4|6
1727419220000|2024-09-27 06:40:20|31515.4|31495.4|31516.5|31496.5|31516.5|31496.5|31512.5|31492.5|7
1727419230000|2024-09-27 06:40:30|31514|31494|31514.4|31494.4|31514.4|31494.4|31513.2|31493.2|3
1727419250000|2024-09-27 06:40:50|31512.5|31492.5|31512.5|31492.5|31512.5|31492.5|31512.5|31492.5|1
1727419260000|2024-09-27 06:41:00|31514.4|31494.4|31514.4|31494.4|31514.4|31494.4|31514.4|31494.4|1
1727419280000|2024-09-27 06:41:20|31512.5|31492.5|31512.5|31492.5|31512.5|31492.5|31512.5|31492.5|1
1727419290000|2024-09-27 06:41:30|31514.5|31494.5|31514.5|31494.5|31514.5|31494.5|31514.5|31494.5|1
1727419300000|2024-09-27 06:41:40|31514.9|31494.9|31518|31498|31518|31498|31514.9|31494.9|4
1727419310000|2024-09-27 06:41:50|31519.5|31499.5|31521.5|31501.5|31522|31502|31519.5|31499.5|3
1727419330000|2024-09-27 06:42:10|31521|31501|31521|31501|31521|31501|31521|31501|1
1727419340000|2024-09-27 06:42:20|31522.5|31502.5|31522.5|31502.5|31522.5|31502.5|31522.5|31502.5|1
1727419350000|2024-09-27 06:42:30|31522|31502|31522.5|31502.5|31522.5|31502.5|31522|31502|2
1727419380000|2024-09-27 06:43:00|31520.5|31500.5|31520.4|31500.4|31520.7|31500.7|31520.4|31500.4|4
1727419390000|2024-09-27 06:43:10|31520.2|31500.2|31519.5|31499.5|31520.2|31500.2|31519.5|31499.5|3
1727419400000|2024-09-27 06:43:20|31519.7|31499.7|31516.1|31496.1|31519.7|31499.7|31516.1|31496.1|3
1727419410000|2024-09-27 06:43:30|31513.4|31493.4|31512.5|31492.5|31513.4|31493.4|31512.5|31492.5|2
1727419450000|2024-09-27 06:44:10|31516.5|31496.5|31515.7|31495.7|31516.5|31496.5|31515.6|31495.6|3
1727419470000|2024-09-27 06:44:30|31517.5|31497.5|31517.5|31497.5|31517.5|31497.5|31517.5|31497.5|1
1727419490000|2024-09-27 06:44:50|31515.6|31495.6|31515.2|31495.2|31515.6|31495.6|31515.2|31495.2|3
1727419500000|2024-09-27 06:45:00|31515.6|31495.6|31515.6|31495.6|31515.6|31495.6|31515.6|31495.6|1
1727419510000|2024-09-27 06:45:10|31519.4|31499.4|31519.4|31499.4|31519.4|31499.4|31519.4|31499.4|1
1727419520000|2024-09-27 06:45:20|31519.8|31499.8|31521.7|31501.7|31521.7|31501.7|31519.8|31499.8|7
1727419530000|2024-09-27 06:45:30|31521.9|31501.9|31524.6|31504.6|31524.6|31504.6|31521.9|31501.9|5
1727419540000|2024-09-27 06:45:40|31524.8|31504.8|31527|31507|31527|31507|31524.8|31504.8|4
1727419550000|2024-09-27 06:45:50|31526.8|31506.8|31526.6|31506.6|31526.8|31506.8|31526.6|31506.6|2
1727419560000|2024-09-27 06:46:00|31526.7|31506.7|31526.7|31506.7|31526.7|31506.7|31526.7|31506.7|1
1727419570000|2024-09-27 06:46:10|31526.8|31506.8|31526.9|31506.9|31526.9|31506.9|31526.8|31506.8|2
1727419580000|2024-09-27 06:46:20|31527|31507|31527|31507|31527|31507|31527|31507|1
1727419620000|2024-09-27 06:47:00|31526.9|31506.9|31526.9|31506.9|31526.9|31506.9|31526.9|31506.9|1
1727419630000|2024-09-27 06:47:10|31526.8|31506.8|31526.8|31506.8|31526.8|31506.8|31526.8|31506.8|1
1727419700000|2024-09-27 06:48:20|31527|31507|31527.2|31507.2|31527.2|31507.2|31527|31507|2
1727419720000|2024-09-27 06:48:40|31527.1|31507.1|31526.5|31506.5|31527.1|31507.1|31526.5|31506.5|3
1727419730000|2024-09-27 06:48:50|31525|31505|31520|31500|31525|31505|31520|31500|6
1727419740000|2024-09-27 06:49:00|31517.5|31497.5|31506.8|31486.8|31517.5|31497.5|31506.8|31486.8|13
1727419750000|2024-09-27 06:49:10|31506.6|31486.6|31504.9|31484.9|31506.6|31486.6|31504.9|31484.9|5
1727419760000|2024-09-27 06:49:20|31504.8|31484.8|31504.8|31484.8|31504.8|31484.8|31504.8|31484.8|1
1727419770000|2024-09-27 06:49:30|31505|31485|31504.9|31484.9|31505|31485|31504.9|31484.9|2
1727419780000|2024-09-27 06:49:40|31504.5|31484.5|31504.5|31484.5|31504.5|31484.5|31504.5|31484.5|1
1727419790000|2024-09-27 06:49:50|31505.5|31485.5|31496.2|31476.2|31505.5|31485.5|31496.2|31476.2|8
1727419800000|2024-09-27 06:50:00|31495.8|31475.8|31494.2|31474.2|31495.8|31475.8|31493.8|31473.8|6
1727419810000|2024-09-27 06:50:10|31493.8|31473.8|31493.8|31473.8|31493.8|31473.8|31493.8|31473.8|1
1727419820000|2024-09-27 06:50:20|31493.9|31473.9|31493.8|31473.8|31493.9|31473.9|31493.8|31473.8|2
1727419850000|2024-09-27 06:50:50|31493.3|31473.3|31493.1|31473.1|31493.3|31473.3|31493.1|31473.1|2
1727419870000|2024-09-27 06:51:10|31493.2|31473.2|31493.3|31473.3|31493.3|31473.3|31493.2|31473.2|2
1727419880000|2024-09-27 06:51:20|31493.2|31473.2|31493.2|31473.2|31493.2|31473.2|31493.2|31473.2|1
1727419900000|2024-09-27 06:51:40|31493.3|31473.3|31494.2|31474.2|31494.2|31474.2|31493.3|31473.3|3
1727419910000|2024-09-27 06:51:50|31494.4|31474.4|31494.1|31474.1|31494.4|31474.4|31494.1|31474.1|2
1727419940000|2024-09-27 06:52:20|31493.5|31473.5|31493.5|31473.5|31493.5|31473.5|31493.5|31473.5|1
1727419950000|2024-09-27 06:52:30|31493.1|31473.1|31492.5|31472.5|31493.1|31473.1|31492.5|31472.5|2
1727419960000|2024-09-27 06:52:40|31493.5|31473.5|31493|31473|31493.5|31473.5|31493|31473|2
1727419970000|2024-09-27 06:52:50|31492.5|31472.5|31492.5|31472.5|31492.5|31472.5|31492.5|31472.5|1
1727419980000|2024-09-27 06:53:00|31492|31472|31489.5|31469.5|31492|31472|31489.5|31469.5|6
1727419990000|2024-09-27 06:53:10|31489|31469|31489|31469|31489|31469|31488.5|31468.5|3
1727420010000|2024-09-27 06:53:30|31488.5|31468.5|31485.5|31465.5|31488.5|31468.5|31485.5|31465.5|6
1727420110000|2024-09-27 06:55:10|31486.5|31466.5|31486.1|31466.1|31488|31468|31486.1|31466.1|6
1727420120000|2024-09-27 06:55:20|31485.5|31465.5|31485|31460|31485.5|31465.5|31482.5|31460|5
1727420130000|2024-09-27 06:55:30|31484.5|31464.5|31484.5|31464.5|31484.5|31464.5|31484.5|31464.5|1
1727420140000|2024-09-27 06:55:40|31485.1|31465.1|31485|31465|31485.1|31465.1|31485|31465|2
1727420200000|2024-09-27 06:56:40|31481.2|31461.2|31483.4|31458.4|31483.4|31461.2|31481.2|31457.9|9
1727420210000|2024-09-27 06:56:50|31483.3|31458.3|31483.2|31458.2|31483.3|31458.3|31483.1|31458.1|3
1727420220000|2024-09-27 06:57:00|31483.3|31458.3|31485.6|31460.6|31485.6|31460.6|31483.2|31458.2|4
1727420230000|2024-09-27 06:57:10|31485.5|31460.5|31482.5|31462.5|31485.5|31463|31482|31460.5|5
1727420240000|2024-09-27 06:57:20|31482|31462|31481|31461|31482|31462|31481|31461|3
1727420250000|2024-09-27 06:57:30|31481.5|31461.5|31481|31461|31481.5|31461.5|31481|31461|2
1727420270000|2024-09-27 06:57:50|31480.5|31460.5|31480.1|31460.1|31480.5|31460.5|31480.1|31460.1|2
1727420290000|2024-09-27 06:58:10|31480.5|31460.5|31481|31461|31481.5|31461.5|31480.5|31460.5|3
1727420330000|2024-09-27 06:58:50|31481.5|31461.5|31481.5|31461.5|31482.1|31462.1|31481.5|31461.5|4
1727420340000|2024-09-27 06:59:00|31482|31462|31482.8|31462.8|31482.8|31462.8|31482|31462|3
1727420360000|2024-09-27 06:59:20|31482.6|31462.6|31482|31462|31482.6|31462.6|31482|31462|3
1727420400000|2024-09-27 07:00:00|31480.1|31460.1|31491.9|31466.9|31491.9|31469.4|31480.1|31460.1|6
1727420410000|2024-09-27 07:00:10|31487.8|31462.8|31482.5|31457.5|31487.8|31462.8|31482.5|31457.5|4
1727420420000|2024-09-27 07:00:20|31482.6|31457.6|31482.6|31457.6|31482.6|31457.6|31482.6|31457.6|1
1727420580000|2024-09-27 07:03:00|31474.3|31449.3|31474.3|31449.3|31474.3|31449.3|31474.3|31449.3|1
1727420590000|2024-09-27 07:03:10|31473.7|31448.7|31479.6|31442.4|31480.6|31448.7|31471.5|31442.4|9
1727420600000|2024-09-27 07:03:20|31470.5|31445.5|31476.6|31439.4|31478.6|31445.5|31468.7|31435.4|6
1727420610000|2024-09-27 07:03:30|31468.5|31443.5|31470.6|31433.4|31476.6|31443.5|31466.6|31433.4|6
1727420620000|2024-09-27 07:03:40|31474.6|31437.4|31464.6|31439.6|31474.6|31439.6|31464.6|31432.4|3
1727420630000|2024-09-27 07:03:50|31473.6|31436.4|31469|31427|31473.6|31436.5|31461.5|31423|9
1727420640000|2024-09-27 07:04:00|31465|31423|31457|31417.9|31468|31426|31457|31417.9|5
1727420710000|2024-09-27 07:05:10|31422.1|31380.1|31427.1|31385.1|31427.1|31385.1|31422.1|31380.1|2
1727420720000|2024-09-27 07:05:20|31432.1|31390.1|31437.1|31395.1|31437.1|31395.1|31432.1|31390.1|2
1727420730000|2024-09-27 07:05:30|31452.1|31410.1|31452.1|31410.1|31452.1|31410.1|31452.1|31410.1|1
1727420740000|2024-09-27 07:05:40|31462.1|31420.1|31462.1|31420.1|31462.1|31420.1|31462.1|31420.1|1
1727420750000|2024-09-27 07:05:50|31467.1|31425.1|31462.1|31420.1|31467.1|31425.1|31462|31420|3
1727420760000|2024-09-27 07:06:00|31448.5|31406.5|31452|31410|31454.1|31412.1|31448.5|31406.5|5
1727420770000|2024-09-27 07:06:10|31457|31415|31463.1|31421.1|31463.1|31421.1|31457|31415|7
1727420780000|2024-09-27 07:06:20|31462.1|31420.1|31462|31420|31471.5|31429.5|31458|31416|13
1727420790000|2024-09-27 07:06:30|31469.5|31427.5|31471|31429|31473.1|31431.1|31462.5|31420.5|12
1727420800000|2024-09-27 07:06:40|31472.1|31430.1|31477|31435|31477.5|31435.5|31472|31430|9
1727420810000|2024-09-27 07:06:50|31477.5|31435.5|31474.9|31432.9|31477.5|31435.5|31472.2|31430.2|8
1727420820000|2024-09-27 07:07:00|31475.3|31433.3|31475.1|31433.1|31475.5|31433.5|31475.1|31433.1|7
1727420840000|2024-09-27 07:07:20|31473|31431|31473|31431|31473|31431|31473|31431|1
1727420850000|2024-09-27 07:07:30|31476.1|31434.1|31476|31434|31476.1|31434.1|31476|31434|2
1727420860000|2024-09-27 07:07:40|31476.1|31434.1|31476|31434|31476.1|31434.1|31476|31434|2
1727420870000|2024-09-27 07:07:50|31476.1|31434.1|31472.2|31430.2|31476.1|31434.1|31472.2|31430.2|3
1727420880000|2024-09-27 07:08:00|31471.8|31429.8|31471|31429|31472.5|31430.5|31471|31429|4
1727420890000|2024-09-27 07:08:10|31467.2|31425.2|31466.7|31424.7|31467.2|31425.2|31466.6|31424.6|3
1727420900000|2024-09-27 07:08:20|31466.5|31424.5|31464|31422|31466.5|31424.5|31464|31422|4
1727420910000|2024-09-27 07:08:30|31463.5|31421.5|31463|31421|31463.5|31421.5|31463|31421|5
1727420920000|2024-09-27 07:08:40|31463.5|31421.5|31464.5|31422.5|31464.5|31422.5|31463.5|31421.5|2
1727420930000|2024-09-27 07:08:50|31465.1|31423.1|31464.5|31422.5|31465.1|31423.1|31464.1|31422.1|4
1727420940000|2024-09-27 07:09:00|31465|31423|31465.5|31423.5|31465.5|31423.5|31465|31423|2
1727420950000|2024-09-27 07:09:10|31466.5|31424.5|31464.5|31422.5|31466.5|31424.5|31463.5|31421.5|3
1727420990000|2024-09-27 07:09:50|31463.4|31421.4|31463.1|31421.1|31463.4|31421.4|31463|31421|3
1727421000000|2024-09-27 07:10:00|31462.5|31420.5|31462.5|31420.5|31462.5|31420.5|31462.5|31420.5|1
1727421010000|2024-09-27 07:10:10|31457.7|31415.7|31458.6|31416.6|31458.6|31416.6|31457.7|31415.7|2
1727421020000|2024-09-27 07:10:20|31461|31419|31461|31419|31461|31419|31461|31419|1
1727421030000|2024-09-27 07:10:30|31458.5|31416.5|31452.5|31427.5|31461|31427.5|31452.5|31416.5|3
1727421040000|2024-09-27 07:10:40|31456.3|31431.3|31450|31425|31456.3|31431.3|31450|31425|3
1727421050000|2024-09-27 07:10:50|31449.6|31424.6|31448.4|31423.4|31449.6|31424.6|31448.3|31423.3|5
1727421060000|2024-09-27 07:11:00|31444.7|31419.7|31445.4|31420.4|31447.5|31422.5|31444.3|31419.3|6
1727421080000|2024-09-27 07:11:20|31445.2|31420.2|31447.6|31422.6|31447.6|31422.6|31444.9|31419.9|5
1727421090000|2024-09-27 07:11:30|31452.6|31427.6|31459.8|31434.8|31459.8|31434.8|31452.6|31427.6|7
1727421110000|2024-09-27 07:11:50|31459.6|31434.6|31458.7|31433.7|31459.6|31434.6|31458.7|31433.7|3
1727421120000|2024-09-27 07:12:00|31458.9|31433.9|31466.3|31441.3|31466.3|31441.3|31458.9|31433.9|4
1727421130000|2024-09-27 07:12:10|31465.7|31440.7|31465.7|31440.7|31465.7|31440.7|31465.7|31440.7|1
1727421140000|2024-09-27 07:12:20|31466|31441|31464.3|31439.3|31466|31441|31462.6|31437.6|3
1727421150000|2024-09-27 07:12:30|31463.3|31438.3|31462.5|31437.5|31463.3|31438.3|31462.5|31437.5|2
1727421170000|2024-09-27 07:12:50|31464|31439|31467.5|31442.5|31470.5|31445.5|31463.9|31438.9|7
1727421180000|2024-09-27 07:13:00|31468.1|31443.1|31467.1|31442.1|31468.1|31443.1|31466.8|31441.8|4
1727421190000|2024-09-27 07:13:10|31467.9|31442.9|31467.3|31442.3|31469.5|31444.5|31467.3|31442.3|6
1727421200000|2024-09-27 07:13:20|31468.9|31443.9|31466.8|31441.8|31468.9|31443.9|31466.8|31441.8|2
1727421210000|2024-09-27 07:13:30|31466.7|31441.7|31467.3|31442.3|31467.3|31442.3|31466.7|31441.7|3
1727421220000|2024-09-27 07:13:40|31463.7|31438.7|31463.7|31438.7|31463.7|31438.7|31463|31438|3
1727421230000|2024-09-27 07:13:50|31463.1|31438.1|31463.1|31438.1|31463.1|31438.1|31463.1|31438.1|1
1727421240000|2024-09-27 07:14:00|31463|31438|31463.3|31438.3|31464|31439|31462.8|31437.8|5
1727421250000|2024-09-27 07:14:10|31462.9|31437.9|31455.8|31435.8|31462.9|31437.9|31453.5|31433.5|7
1727421260000|2024-09-27 07:14:20|31453.6|31433.6|31454.2|31429.2|31454.2|31433.6|31451.5|31428.1|11
1727421270000|2024-09-27 07:14:30|31453.5|31428.5|31450.8|31425.8|31453.5|31428.5|31450.8|31425.8|2
1727421280000|2024-09-27 07:14:40|31450.6|31425.6|31450.5|31425.5|31450.7|31425.7|31450.5|31425.5|3
1727421290000|2024-09-27 07:14:50|31450.7|31425.7|31450.5|31425.5|31451|31426|31450.1|31425.1|8
1727421300000|2024-09-27 07:15:00|31449.6|31424.6|31445.5|31420.5|31450|31425|31445.5|31420.5|8
1727421310000|2024-09-27 07:15:10|31443.5|31418.5|31442.5|31417.5|31443.5|31418.5|31442.5|31417.5|2
1727421320000|2024-09-27 07:15:20|31445|31420|31445.5|31420.5|31447.4|31422.4|31442.5|31417.5|9
1727421330000|2024-09-27 07:15:30|31443.1|31418.1|31441.9|31416.9|31446|31421|31440.5|31415.5|8
1727421340000|2024-09-27 07:15:40|31442.2|31417.2|31442.5|31417.5|31442.5|31417.5|31442.2|31417.2|2
1727421350000|2024-09-27 07:15:50|31440.4|31415.4|31441.9|31416.9|31441.9|31416.9|31438.1|31413.1|4
1727421370000|2024-09-27 07:16:10|31435|31410|31432.5|31407.5|31435|31410|31432.5|31407.5|3
1727421410000|2024-09-27 07:16:50|31434.9|31409.9|31432.5|31407.5|31434.9|31409.9|31432.5|31407.5|3
1727421430000|2024-09-27 07:17:10|31430|31410|31430|31410|31430|31410|31430|31410|1
1727421450000|2024-09-27 07:17:30|31429.2|31409.2|31425|31405|31429.2|31409.2|31425|31405|4
1727421460000|2024-09-27 07:17:40|31425.6|31405.6|31430|31410|31430|31410|31425.6|31405.6|4
1727421480000|2024-09-27 07:18:00|31429|31409|31420.6|31400.6|31429|31409|31420.5|31400.5|5
1727421490000|2024-09-27 07:18:10|31420|31400|31422.5|31402.5|31422.5|31402.5|31415.6|31395.6|5
1727421500000|2024-09-27 07:18:20|31420.4|31400.4|31415.4|31395.4|31420.4|31400.4|31415.4|31395.4|5
1727421510000|2024-09-27 07:18:30|31414.6|31394.6|31414.6|31394.6|31414.7|31394.7|31414.6|31394.6|3
1727421550000|2024-09-27 07:19:10|31417.2|31392.2|31417|31392|31417.2|31392.2|31417|31392|3
1727421570000|2024-09-27 07:19:30|31419.5|31394.5|31421.9|31396.9|31423.5|31398.5|31417.7|31392.7|6
1727421600000|2024-09-27 07:20:00|31420|31395|31414|31394|31420|31397.5|31414|31394|3
1727421610000|2024-09-27 07:20:10|31412.5|31392.5|31404|31384|31412.5|31392.5|31404|31384|6
1727421620000|2024-09-27 07:20:20|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|1
1727421630000|2024-09-27 07:20:30|31404.2|31384.2|31405|31385|31405|31385|31404|31384|3
1727421660000|2024-09-27 07:21:00|31408.9|31388.9|31409.2|31389.2|31409.2|31389.2|31408.9|31388.9|3
1727421670000|2024-09-27 07:21:10|31409.3|31389.3|31414.5|31394.5|31414.5|31394.5|31409.2|31389.2|6
1727421680000|2024-09-27 07:21:20|31413.5|31393.5|31408.5|31388.5|31413.5|31393.5|31408|31388|6
1727421690000|2024-09-27 07:21:30|31408.3|31388.3|31406|31386|31408.3|31388.3|31405.5|31385.5|7
1727421700000|2024-09-27 07:21:40|31408.5|31388.5|31415|31395|31415|31395|31408.5|31388.5|5
1727421710000|2024-09-27 07:21:50|31410.6|31390.6|31410|31390|31410.6|31390.6|31410|31390|2
1727421720000|2024-09-27 07:22:00|31409.9|31389.9|31410|31390|31411.5|31391.5|31409.9|31389.9|3
1727421730000|2024-09-27 07:22:10|31411.6|31391.6|31399.6|31379.6|31411.6|31391.6|31399.6|31379.6|7
1727421740000|2024-09-27 07:22:20|31402|31377|31397.6|31372.6|31402|31377|31397.6|31372.6|4
1727421760000|2024-09-27 07:22:40|31397.5|31372.5|31398|31373|31398|31373|31397.5|31372.5|2
1727421770000|2024-09-27 07:22:50|31397.5|31372.5|31397.5|31372.5|31397.5|31372.5|31397.5|31372.5|1
1727421830000|2024-09-27 07:23:50|31395|31375|31396|31376|31396|31376|31395|31375|4
1727421840000|2024-09-27 07:24:00|31398.5|31378.5|31401.4|31381.4|31401.7|31381.7|31398.5|31378.5|8
1727421850000|2024-09-27 07:24:10|31401|31381|31402.4|31382.4|31402.4|31382.4|31401|31381|3
1727421860000|2024-09-27 07:24:20|31401.9|31381.9|31401.9|31381.9|31401.9|31381.9|31401.9|31381.9|1
1727421870000|2024-09-27 07:24:30|31400.6|31380.6|31399.4|31379.4|31400.6|31380.6|31398.9|31378.9|8
1727421880000|2024-09-27 07:24:40|31399|31379|31399|31379|31399.5|31379.5|31399|31379|6
1727421890000|2024-09-27 07:24:50|31399.2|31379.2|31399.2|31379.2|31399.2|31379.2|31399.2|31379.2|1
1727421900000|2024-09-27 07:25:00|31399|31379|31399.5|31379.5|31399.5|31379.5|31399|31379|2
1727421920000|2024-09-27 07:25:20|31397.9|31377.9|31395|31375|31397.9|31377.9|31395|31375|3
1727421930000|2024-09-27 07:25:30|31395.1|31375.1|31399|31379|31399|31379|31395.1|31375.1|6
1727421940000|2024-09-27 07:25:40|31399.5|31379.5|31406|31386|31406|31386|31399.5|31379.5|5
1727421950000|2024-09-27 07:25:50|31405.9|31385.9|31406.6|31386.6|31406.6|31386.6|31405.8|31385.8|4
1727421960000|2024-09-27 07:26:00|31406.2|31386.2|31405|31385|31406.2|31386.2|31405|31385|2
1727421970000|2024-09-27 07:26:10|31404.6|31384.6|31404.1|31384.1|31404.6|31384.6|31404.1|31384.1|2
1727421980000|2024-09-27 07:26:20|31404|31384|31398.5|31378.5|31404|31384|31398.5|31378.5|4
1727421990000|2024-09-27 07:26:30|31398|31378|31397.5|31377.5|31398|31378|31397.5|31377.5|2
1727422000000|2024-09-27 07:26:40|31397.4|31377.4|31400.2|31380.2|31400.2|31380.2|31397.4|31377.4|3
1727422010000|2024-09-27 07:26:50|31400.1|31380.1|31400.1|31380.1|31403|31383|31399|31379|11
1727422020000|2024-09-27 07:27:00|31399.6|31379.6|31391.9|31366.9|31402.5|31379.8|31391.9|31366.9|8
1727422030000|2024-09-27 07:27:10|31392.4|31367.4|31401.7|31376.7|31401.7|31376.7|31392.4|31367.4|6
1727422040000|2024-09-27 07:27:20|31402.5|31377.5|31397.7|31372.7|31402.5|31377.5|31397.5|31372.5|6
1727422050000|2024-09-27 07:27:30|31396.9|31371.9|31395.9|31370.9|31396.9|31371.9|31395.9|31370.9|3
1727422060000|2024-09-27 07:27:40|31395.2|31370.2|31394.9|31369.9|31395.2|31370.2|31394.9|31369.9|3
1727422070000|2024-09-27 07:27:50|31394.5|31369.5|31394.5|31369.5|31394.5|31369.5|31394.5|31369.5|1
1727422080000|2024-09-27 07:28:00|31396.2|31371.2|31397.4|31377.4|31397.4|31377.4|31394.2|31371.2|9
1727422090000|2024-09-27 07:28:10|31396.9|31376.9|31395.1|31375.1|31396.9|31376.9|31395|31375|3
1727422130000|2024-09-27 07:28:50|31395|31375|31395|31375|31395|31375|31395|31375|1
1727422170000|2024-09-27 07:29:30|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|1
1727422190000|2024-09-27 07:29:50|31395|31375|31395.1|31375.1|31395.1|31375.1|31395|31375|2
1727422200000|2024-09-27 07:30:00|31395|31375|31395|31375|31395|31375|31395|31375|1
1727422260000|2024-09-27 07:31:00|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|1
1727422270000|2024-09-27 07:31:10|31389.1|31369.1|31385|31365|31389.1|31369.1|31385|31365|5
1727422290000|2024-09-27 07:31:30|31385.2|31365.2|31385.5|31365.5|31385.5|31365.5|31385.2|31365.2|2
1727422300000|2024-09-27 07:31:40|31385|31365|31387.5|31367.5|31392.5|31372.5|31385|31365|5
1727422310000|2024-09-27 07:31:50|31390|31365|31390|31365|31390|31365|31390|31365|1
1727422320000|2024-09-27 07:32:00|31389.4|31364.4|31387.5|31362.5|31389.4|31364.4|31387.5|31362.5|2
1727422330000|2024-09-27 07:32:10|31387.6|31362.6|31387.6|31362.6|31387.6|31362.6|31387.6|31362.6|1
1727422360000|2024-09-27 07:32:40|31387.5|31362.5|31387.5|31362.5|31387.5|31362.5|31387.5|31362.5|1
1727422370000|2024-09-27 07:32:50|31385|31365|31385|31365|31385|31365|31385|31365|1
1727422380000|2024-09-27 07:33:00|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|1
1727422390000|2024-09-27 07:33:10|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727422410000|2024-09-27 07:33:30|31385|31365|31385|31365|31385|31365|31385|31365|1
1727422420000|2024-09-27 07:33:40|31385.1|31365.1|31385|31365|31385.1|31365.1|31385|31365|2
1727422450000|2024-09-27 07:34:10|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727422480000|2024-09-27 07:34:40|31385.6|31365.6|31387.5|31367.5|31387.5|31367.5|31385.6|31365.6|4
1727422490000|2024-09-27 07:34:50|31386.5|31366.5|31385|31365|31386.5|31366.5|31385|31365|4
1727422500000|2024-09-27 07:35:00|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727422530000|2024-09-27 07:35:30|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|1
1727422560000|2024-09-27 07:36:00|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727422570000|2024-09-27 07:36:10|31385.3|31365.3|31385.1|31365.1|31385.5|31365.5|31385.1|31365.1|3
1727422590000|2024-09-27 07:36:30|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727422600000|2024-09-27 07:36:40|31385.1|31365.1|31382.5|31362.5|31385.1|31365.1|31382.5|31362.5|2
1727422610000|2024-09-27 07:36:50|31385.9|31365.9|31381.2|31361.2|31385.9|31365.9|31381.2|31361.2|4
1727422630000|2024-09-27 07:37:10|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|1
1727422710000|2024-09-27 07:38:30|31382.1|31362.1|31382.3|31362.3|31382.3|31362.3|31382.1|31362.1|2
1727422720000|2024-09-27 07:38:40|31381|31361|31375.6|31355.6|31381|31361|31375.6|31355.6|4
1727422730000|2024-09-27 07:38:50|31375.7|31355.7|31360.2|31340.2|31375.7|31355.7|31360.2|31340.2|11
1727422740000|2024-09-27 07:39:00|31360.1|31340.1|31363.2|31343.2|31363.2|31343.2|31356|31336|7
1727422750000|2024-09-27 07:39:10|31365|31345|31365|31345|31365|31345|31365|31345|1
1727422760000|2024-09-27 07:39:20|31366.6|31346.6|31367.4|31347.4|31367.4|31347.4|31366.6|31346.6|3
1727422770000|2024-09-27 07:39:30|31367.3|31347.3|31367.3|31347.3|31367.3|31347.3|31367.3|31347.3|1
1727422790000|2024-09-27 07:39:50|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|1
1727422810000|2024-09-27 07:40:10|31369.4|31349.4|31368.9|31348.9|31369.4|31349.4|31368.9|31348.9|2
1727422820000|2024-09-27 07:40:20|31369.3|31349.3|31362.2|31342.2|31369.3|31349.3|31362.2|31342.2|6
1727422840000|2024-09-27 07:40:40|31361.1|31341.1|31361.2|31341.2|31361.2|31341.2|31361.1|31341.1|2
1727422850000|2024-09-27 07:40:50|31361.5|31341.5|31362.3|31342.3|31362.6|31342.6|31361.5|31341.5|5
1727422860000|2024-09-27 07:41:00|31364.7|31339.7|31367.9|31342.9|31368.6|31343.6|31364.7|31339.7|5
1727422870000|2024-09-27 07:41:10|31368.6|31343.6|31368|31343|31368.6|31343.6|31367.9|31342.9|3
1727422890000|2024-09-27 07:41:30|31368.6|31343.6|31368.6|31343.6|31368.6|31343.6|31368.6|31343.6|1
1727422900000|2024-09-27 07:41:40|31368.5|31343.5|31368.5|31343.5|31368.5|31343.5|31368.5|31343.5|1
1727422920000|2024-09-27 07:42:00|31368.6|31343.6|31368.6|31343.6|31368.6|31343.6|31368.6|31343.6|1
1727422970000|2024-09-27 07:42:50|31368.8|31343.8|31368.8|31343.8|31368.8|31343.8|31368.8|31343.8|1
1727422990000|2024-09-27 07:43:10|31370.2|31345.2|31372.1|31347.1|31373.4|31348.4|31370.2|31345.2|4
1727423000000|2024-09-27 07:43:20|31372.4|31347.4|31372.4|31347.4|31373.3|31348.3|31371.5|31346.5|5
1727423020000|2024-09-27 07:43:40|31373|31348|31372.4|31347.4|31373.1|31348.1|31372.4|31347.4|5
1727423030000|2024-09-27 07:43:50|31373|31348|31373|31348|31373|31348|31373|31348|1
1727423040000|2024-09-27 07:44:00|31373.5|31348.5|31375.7|31350.7|31378|31353|31373.5|31348.5|7
1727423050000|2024-09-27 07:44:10|31376|31351|31372.6|31347.6|31378.2|31353.2|31372.5|31347.5|6
1727423060000|2024-09-27 07:44:20|31374.8|31349.8|31377.6|31352.6|31377.6|31352.6|31374.8|31349.8|2
1727423070000|2024-09-27 07:44:30|31377.5|31352.5|31377.6|31352.6|31377.6|31352.6|31377.5|31352.5|4
1727423080000|2024-09-27 07:44:40|31379.8|31354.8|31380|31355|31380|31355|31379.8|31354.8|2
1727423090000|2024-09-27 07:44:50|31377.5|31352.5|31375|31355|31377.5|31355.1|31375|31352.5|3
1727423100000|2024-09-27 07:45:00|31377.2|31357.2|31377.5|31357.5|31377.5|31357.5|31372.8|31352.8|5
1727423110000|2024-09-27 07:45:10|31377.3|31357.3|31375|31355|31377.3|31357.3|31375|31355|8
1727423120000|2024-09-27 07:45:20|31375.1|31355.1|31375|31355|31375.1|31355.1|31375|31355|2
1727423140000|2024-09-27 07:45:40|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|1
1727423150000|2024-09-27 07:45:50|31377.5|31357.5|31374.1|31354.1|31377.5|31357.5|31374.1|31354.1|4
1727423160000|2024-09-27 07:46:00|31374|31354|31375.1|31355.1|31375.1|31355.1|31374|31354|3
1727423190000|2024-09-27 07:46:30|31375|31355|31375|31355|31375|31355|31375|31355|1
1727423230000|2024-09-27 07:47:10|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|1
1727423340000|2024-09-27 07:49:00|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|1
1727423350000|2024-09-27 07:49:10|31377.5|31357.5|31380.1|31360.1|31380.1|31360.1|31377.5|31357.5|5
1727423380000|2024-09-27 07:49:40|31380|31360|31380|31360|31380|31360|31380|31360|1
1727423420000|2024-09-27 07:50:20|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|1
1727423430000|2024-09-27 07:50:30|31380|31360|31401.1|31359.1|31401.1|31367.8|31380|31359|13
1727423440000|2024-09-27 07:50:40|31399.7|31360.4|31389.6|31364.6|31399.7|31368.6|31389.6|31360.4|4
1727423450000|2024-09-27 07:50:50|31392.6|31367.6|31393.6|31368.6|31394.6|31369.6|31390.4|31365.4|6
1727423460000|2024-09-27 07:51:00|31394.6|31369.6|31395.6|31370.6|31395.6|31370.6|31394.6|31369.6|2
1727423470000|2024-09-27 07:51:10|31396.6|31371.6|31396.6|31371.6|31396.6|31371.6|31396.6|31371.6|1
1727423480000|2024-09-27 07:51:20|31397.6|31372.6|31398.6|31373.6|31398.6|31373.6|31397.6|31372.6|2
1727423490000|2024-09-27 07:51:30|31398.5|31373.5|31397.4|31372.4|31398.5|31373.5|31397.4|31372.4|2
1727423500000|2024-09-27 07:51:40|31398.2|31373.2|31400.5|31375.5|31400.5|31375.5|31398.2|31373.2|3
1727423510000|2024-09-27 07:51:50|31399.4|31374.4|31399.4|31374.4|31399.4|31374.4|31399.4|31374.4|1
1727423520000|2024-09-27 07:52:00|31400.2|31375.2|31400.2|31375.2|31400.2|31375.2|31400.2|31375.2|1
1727423530000|2024-09-27 07:52:10|31400.7|31375.7|31400.7|31375.7|31400.7|31375.7|31400.7|31375.7|1
1727423540000|2024-09-27 07:52:20|31401.2|31376.2|31401.7|31376.7|31401.7|31376.7|31401.2|31376.2|2
1727423550000|2024-09-27 07:52:30|31399.7|31379.7|31400.2|31380.2|31400.2|31380.2|31399.7|31379.7|2
1727423560000|2024-09-27 07:52:40|31400.7|31380.7|31402.2|31382.2|31402.2|31382.2|31400.7|31380.7|4
1727423570000|2024-09-27 07:52:50|31402.7|31382.7|31403.2|31383.2|31403.2|31383.2|31402.7|31382.7|2
1727423580000|2024-09-27 07:53:00|31403.7|31383.7|31404.2|31384.2|31404.2|31384.2|31403.7|31383.7|2
1727423590000|2024-09-27 07:53:10|31404.7|31384.7|31405.2|31385.2|31405.2|31385.2|31404.7|31384.7|2
1727423600000|2024-09-27 07:53:20|31404.3|31384.3|31391.6|31366.6|31404.3|31384.3|31391.6|31366.6|8
1727423610000|2024-09-27 07:53:30|31388|31363|31380.8|31355.8|31388|31363|31380.8|31355.8|5
1727423620000|2024-09-27 07:53:40|31381.7|31356.7|31380.7|31355.7|31381.7|31356.7|31380.6|31355.6|3
1727423630000|2024-09-27 07:53:50|31381.3|31356.3|31382.5|31357.5|31382.5|31357.5|31381.3|31356.3|2
1727423660000|2024-09-27 07:54:20|31384|31359|31384|31359|31384|31359|31384|31359|1
1727423670000|2024-09-27 07:54:30|31385|31360|31382.5|31357.5|31385|31360|31382.5|31357.5|4
1727423700000|2024-09-27 07:55:00|31382.6|31357.6|31382.6|31357.6|31382.6|31357.6|31382.6|31357.6|1
1727423720000|2024-09-27 07:55:20|31382.5|31357.5|31380|31360|31382.5|31360|31380|31357.5|2
1727423740000|2024-09-27 07:55:40|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|1
1727423770000|2024-09-27 07:56:10|31380|31360|31380|31360|31380|31360|31380|31360|1
1727423810000|2024-09-27 07:56:50|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|1
1727423910000|2024-09-27 07:58:30|31381.2|31361.2|31382.8|31362.8|31382.8|31362.8|31381.2|31361.2|3
1727423920000|2024-09-27 07:58:40|31383.3|31363.3|31382.6|31362.6|31383.3|31363.3|31382.6|31362.6|3
1727423940000|2024-09-27 07:59:00|31382.7|31362.7|31382.7|31362.7|31382.7|31362.7|31382.7|31362.7|1
1727423950000|2024-09-27 07:59:10|31384.8|31364.8|31386.5|31366.5|31386.5|31366.5|31384.8|31364.8|2
1727423960000|2024-09-27 07:59:20|31385.7|31365.7|31385|31365|31385.7|31365.7|31383.5|31363.5|5
1727423970000|2024-09-27 07:59:30|31387.5|31367.5|31385.1|31365.1|31387.5|31367.5|31385|31365|3
1727423990000|2024-09-27 07:59:50|31387.2|31367.2|31385.1|31365.1|31387.2|31367.2|31385.1|31365.1|2
1727424000000|2024-09-27 08:00:00|31385|31365|31385|31365|31385|31365|31385|31365|1
1727424020000|2024-09-27 08:00:20|31382.5|31362.5|31384.2|31364.2|31384.4|31364.4|31382.5|31362.5|7
1727424030000|2024-09-27 08:00:30|31384.4|31364.4|31378.5|31358.5|31384.6|31364.6|31378.5|31358.5|8
1727424080000|2024-09-27 08:01:20|31378|31358|31378|31358|31378|31358|31378|31358|1
1727424100000|2024-09-27 08:01:40|31378.1|31358.1|31378.1|31358.1|31378.1|31358.1|31378.1|31358.1|1
1727424140000|2024-09-27 08:02:20|31378.9|31358.9|31378.9|31358.9|31378.9|31358.9|31378.9|31358.9|1
1727424150000|2024-09-27 08:02:30|31380.1|31360.1|31385.5|31365.5|31385.5|31365.5|31380.1|31360.1|8
1727424160000|2024-09-27 08:02:40|31387.1|31367.1|31390.2|31370.2|31390.2|31370.2|31387.1|31367.1|3
1727424170000|2024-09-27 08:02:50|31390.7|31370.7|31389.9|31369.9|31390.7|31370.7|31389.3|31369.3|4
1727424180000|2024-09-27 08:03:00|31390.1|31370.1|31385.1|31365.1|31390.1|31370.1|31385.1|31365.1|4
1727424210000|2024-09-27 08:03:30|31385|31365|31385|31365|31385|31365|31385|31365|1
1727424230000|2024-09-27 08:03:50|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727424260000|2024-09-27 08:04:20|31385|31365|31385|31365|31385|31365|31385|31365|1
1727424310000|2024-09-27 08:05:10|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727424340000|2024-09-27 08:05:40|31384.7|31364.7|31384|31364|31384.7|31364.7|31384|31364|6
1727424350000|2024-09-27 08:05:50|31381.9|31361.9|31375|31355|31381.9|31361.9|31375|31355|6
1727424370000|2024-09-27 08:06:10|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|1
1727424390000|2024-09-27 08:06:30|31376.1|31356.1|31375.1|31355.1|31376.1|31356.1|31375.1|31355.1|3
1727424400000|2024-09-27 08:06:40|31375|31355|31375|31355|31375|31355|31375|31355|1
1727424420000|2024-09-27 08:07:00|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|1
1727424430000|2024-09-27 08:07:10|31376.1|31356.1|31376.4|31356.4|31376.4|31356.4|31376.1|31356.1|2
1727424440000|2024-09-27 08:07:20|31377.3|31357.3|31377.2|31357.2|31377.3|31357.3|31377.2|31357.2|2
1727424460000|2024-09-27 08:07:40|31377.3|31357.3|31381.1|31361.1|31381.1|31361.1|31377.2|31357.2|5
1727424470000|2024-09-27 08:07:50|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|1
1727424480000|2024-09-27 08:08:00|31378.2|31358.2|31377.5|31357.5|31378.2|31358.2|31377.5|31357.5|2
1727424490000|2024-09-27 08:08:10|31375.7|31355.7|31375|31355|31375.7|31355.7|31375|31355|2
1727424510000|2024-09-27 08:08:30|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|1
1727424540000|2024-09-27 08:09:00|31375|31355|31375|31355|31375|31355|31375|31355|1
1727424560000|2024-09-27 08:09:20|31377.4|31357.4|31377.5|31357.5|31377.5|31357.5|31377.4|31357.4|2
1727424750000|2024-09-27 08:12:30|31378.1|31358.1|31379|31359|31379|31359|31378.1|31358.1|2
1727424760000|2024-09-27 08:12:40|31379.5|31359.5|31380|31360|31380|31360|31379.5|31359.5|2
1727424770000|2024-09-27 08:12:50|31381|31361|31381.1|31361.1|31381.1|31361.1|31381|31361|2
1727424780000|2024-09-27 08:13:00|31380.7|31360.7|31380.1|31360.1|31380.7|31360.7|31380.1|31360.1|2
1727424810000|2024-09-27 08:13:30|31379.5|31359.5|31367.5|31347.5|31379.5|31359.5|31367.5|31347.5|4
1727424830000|2024-09-27 08:13:50|31365.4|31345.4|31363.5|31343.5|31365.4|31345.4|31363.5|31343.5|2
1727424850000|2024-09-27 08:14:10|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|1
1727424860000|2024-09-27 08:14:20|31361.1|31341.1|31361.1|31341.1|31361.1|31341.1|31361.1|31341.1|1
1727424870000|2024-09-27 08:14:30|31361.2|31341.2|31361.2|31341.2|31361.2|31341.2|31361.2|31341.2|1
1727424880000|2024-09-27 08:14:40|31360.7|31340.7|31357.5|31337.5|31360.7|31340.7|31357.5|31337.5|3
1727424910000|2024-09-27 08:15:10|31358.9|31338.9|31358.9|31338.9|31358.9|31338.9|31358.9|31338.9|1
1727424930000|2024-09-27 08:15:30|31359.8|31339.8|31360|31340|31360.1|31340.1|31359.8|31339.8|4
1727424950000|2024-09-27 08:15:50|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|1
1727424970000|2024-09-27 08:16:10|31359.7|31339.7|31360.1|31340.1|31360.1|31340.1|31359.7|31339.7|2
1727424980000|2024-09-27 08:16:20|31362.6|31337.6|31362.2|31337.2|31362.6|31337.6|31362.2|31337.2|2
1727424990000|2024-09-27 08:16:30|31363|31338|31363|31338|31363|31338|31363|31338|1
1727425000000|2024-09-27 08:16:40|31362.6|31337.6|31362.6|31337.6|31362.6|31337.6|31362.6|31337.6|1
1727425010000|2024-09-27 08:16:50|31362.5|31337.5|31362.5|31337.5|31362.5|31337.5|31362.5|31337.5|1
1727425020000|2024-09-27 08:17:00|31362.6|31337.6|31362.5|31337.5|31362.6|31337.6|31362.5|31337.5|2
1727425030000|2024-09-27 08:17:10|31360|31335|31361.8|31336.8|31361.8|31336.8|31360|31335|2
1727425040000|2024-09-27 08:17:20|31361.7|31336.7|31361.8|31336.8|31361.8|31336.8|31361.7|31336.7|2
1727425050000|2024-09-27 08:17:30|31361.7|31336.7|31360.8|31335.8|31361.7|31336.7|31360.8|31335.8|2
1727425060000|2024-09-27 08:17:40|31360.9|31335.9|31360.5|31335.5|31360.9|31335.9|31360.5|31335.5|2
1727425070000|2024-09-27 08:17:50|31360.7|31335.7|31360.7|31335.7|31360.7|31335.7|31360.7|31335.7|1
1727425080000|2024-09-27 08:18:00|31361|31336|31360.6|31335.6|31361|31336|31360.6|31335.6|2
1727425100000|2024-09-27 08:18:20|31361.1|31336.1|31361.1|31336.1|31361.1|31336.1|31361.1|31336.1|1
1727425110000|2024-09-27 08:18:30|31360.9|31335.9|31360.9|31335.9|31360.9|31335.9|31360.9|31335.9|1
1727425140000|2024-09-27 08:19:00|31361.1|31336.1|31360.6|31335.6|31361.1|31336.1|31358.2|31333.2|9
1727425150000|2024-09-27 08:19:10|31361.1|31336.1|31360.5|31335.5|31361.1|31336.1|31360.5|31335.5|2
1727425170000|2024-09-27 08:19:30|31360.3|31335.3|31360.5|31335.5|31360.5|31335.5|31360.3|31335.3|2
1727425190000|2024-09-27 08:19:50|31360.6|31335.6|31360.8|31335.8|31360.8|31335.8|31360.6|31335.6|2
1727425200000|2024-09-27 08:20:00|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|1
1727425230000|2024-09-27 08:20:30|31359.9|31334.9|31359.9|31334.9|31359.9|31334.9|31359.9|31334.9|1
1727425250000|2024-09-27 08:20:50|31360.1|31335.1|31360.1|31335.1|31360.1|31335.1|31360.1|31335.1|1
1727425260000|2024-09-27 08:21:00|31359.5|31334.5|31359|31334|31359.5|31334.5|31359|31334|2
1727425270000|2024-09-27 08:21:10|31358.9|31333.9|31358.9|31333.9|31358.9|31333.9|31358.9|31333.9|1
1727425280000|2024-09-27 08:21:20|31358.4|31333.4|31360.9|31335.9|31360.9|31335.9|31358.4|31333.4|2
1727425290000|2024-09-27 08:21:30|31361|31336|31361.6|31336.6|31361.6|31336.6|31361|31336|4
1727425300000|2024-09-27 08:21:40|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|1
1727425310000|2024-09-27 08:21:50|31361|31336|31361|31336|31361|31336|31361|31336|1
1727425320000|2024-09-27 08:22:00|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|1
1727425330000|2024-09-27 08:22:10|31360.1|31335.1|31360.2|31335.2|31360.2|31335.2|31360.1|31335.1|2
1727425340000|2024-09-27 08:22:20|31357.5|31337.5|31357.5|31337.5|31357.5|31337.5|31357.5|31337.5|1
1727425350000|2024-09-27 08:22:30|31358|31338|31357.5|31337.5|31358|31338|31357.5|31337.5|2
1727425360000|2024-09-27 08:22:40|31358|31338|31357.6|31337.6|31358|31338|31357.6|31337.6|2
1727425370000|2024-09-27 08:22:50|31354|31334|31355|31330|31355|31334|31352.5|31330|3
1727425450000|2024-09-27 08:24:10|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|1
1727425500000|2024-09-27 08:25:00|31353.9|31333.9|31353.9|31333.9|31353.9|31333.9|31353.9|31333.9|1
1727425510000|2024-09-27 08:25:10|31354.4|31334.4|31353.9|31333.9|31354.6|31334.6|31353.9|31333.9|4
1727425520000|2024-09-27 08:25:20|31354.6|31334.6|31355.1|31335.1|31355.2|31335.2|31354.6|31334.6|4
1727425530000|2024-09-27 08:25:30|31355|31335|31355|31335|31355.1|31335.1|31355|31335|3
1727425560000|2024-09-27 08:26:00|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|1
1727425580000|2024-09-27 08:26:20|31355|31335|31356.4|31336.4|31356.5|31336.5|31355|31335|4
1727425590000|2024-09-27 08:26:30|31355.4|31335.4|31354.7|31334.7|31355.5|31335.5|31354.7|31334.7|5
1727425620000|2024-09-27 08:27:00|31354.3|31334.3|31354.3|31334.3|31354.7|31334.7|31354.3|31334.3|3
1727425650000|2024-09-27 08:27:30|31352.9|31332.9|31352.3|31332.3|31352.9|31332.9|31352.3|31332.3|2
1727425660000|2024-09-27 08:27:40|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|1
1727425670000|2024-09-27 08:27:50|31352.4|31332.4|31352.5|31332.5|31352.5|31332.5|31352.4|31332.4|2
1727425690000|2024-09-27 08:28:10|31351.2|31331.2|31350.8|31330.8|31351.2|31331.2|31350.8|31330.8|4
1727425700000|2024-09-27 08:28:20|31350.9|31330.9|31351.2|31331.2|31351.2|31331.2|31350.9|31330.9|3
1727425710000|2024-09-27 08:28:30|31352.5|31332.5|31351.2|31331.2|31352.5|31332.5|31351.2|31331.2|3
1727425720000|2024-09-27 08:28:40|31351|31331|31351.2|31331.2|31351.2|31331.2|31351|31331|4
1727425730000|2024-09-27 08:28:50|31350.7|31330.7|31350.6|31330.6|31351.9|31331.9|31349.5|31329.5|8
1727425740000|2024-09-27 08:29:00|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350|31330|3
1727425750000|2024-09-27 08:29:10|31347.5|31327.5|31345|31325|31347.5|31327.5|31342.5|31322.5|4
1727425760000|2024-09-27 08:29:20|31345.1|31325.1|31337.8|31317.8|31345.1|31325.1|31337.8|31317.8|8
1727425770000|2024-09-27 08:29:30|31333.9|31313.9|31336.4|31311.4|31336.4|31313.9|31333.9|31311.4|2
1727425780000|2024-09-27 08:29:40|31335.3|31310.3|31334.3|31309.3|31335.3|31310.3|31334.3|31309.3|2
1727425790000|2024-09-27 08:29:50|31336|31311|31340|31315|31340|31315|31336|31311|3
1727425810000|2024-09-27 08:30:10|31339.7|31314.7|31337.6|31312.6|31339.7|31314.7|31337.6|31312.6|4
1727425830000|2024-09-27 08:30:30|31337.5|31312.5|31337.5|31312.5|31337.5|31312.5|31337.5|31312.5|1
1727425840000|2024-09-27 08:30:40|31338.5|31313.5|31338.6|31313.6|31338.6|31313.6|31338.5|31313.5|2
1727425850000|2024-09-27 08:30:50|31338|31313|31337.6|31312.6|31338|31313|31337.6|31312.6|2
1727425860000|2024-09-27 08:31:00|31337.5|31312.5|31334|31309|31337.5|31312.5|31334|31309|2
1727425870000|2024-09-27 08:31:10|31334.9|31309.9|31325|31300|31334.9|31309.9|31325|31300|7
1727425900000|2024-09-27 08:31:40|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|1
1727425940000|2024-09-27 08:32:20|31323.3|31303.3|31325.1|31305.1|31325.1|31305.1|31323.3|31303.3|2
1727425960000|2024-09-27 08:32:40|31325|31305|31325|31305|31325|31305|31325|31305|1
1727425980000|2024-09-27 08:33:00|31325.1|31305.1|31325.1|31305.1|31325.1|31305.1|31325.1|31305.1|1
1727425990000|2024-09-27 08:33:10|31327.6|31302.6|31327.6|31302.6|31327.6|31302.6|31327.6|31302.6|1
1727426030000|2024-09-27 08:33:50|31329.1|31304.1|31327.6|31302.6|31330|31305|31327.6|31302.6|4
1727426040000|2024-09-27 08:34:00|31327.4|31302.4|31327.2|31302.2|31327.4|31302.4|31327.2|31302.2|2
1727426060000|2024-09-27 08:34:20|31327.1|31302.1|31322.6|31297.6|31330|31305|31322.6|31297.6|7
1727426070000|2024-09-27 08:34:30|31320.1|31300.1|31320.1|31300.1|31321.7|31301.7|31320.1|31300.1|3
1727426080000|2024-09-27 08:34:40|31320|31300|31320|31300|31320|31300|31320|31300|1
1727426090000|2024-09-27 08:34:50|31318.9|31298.9|31318.5|31298.5|31318.9|31298.9|31318.5|31298.5|2
1727426100000|2024-09-27 08:35:00|31318.4|31298.4|31318.5|31298.5|31318.5|31298.5|31318.4|31298.4|2
1727426110000|2024-09-27 08:35:10|31318.1|31298.1|31318.1|31298.1|31318.1|31298.1|31318.1|31298.1|1
1727426120000|2024-09-27 08:35:20|31318.2|31298.2|31318.2|31298.2|31318.2|31298.2|31318.2|31298.2|1
1727426130000|2024-09-27 08:35:30|31319.5|31299.5|31319.5|31299.5|31319.5|31299.5|31319.5|31299.5|1
1727426140000|2024-09-27 08:35:40|31320|31300|31320.5|31300.5|31320.5|31300.5|31320|31300|2
1727426150000|2024-09-27 08:35:50|31320.7|31300.7|31320.5|31300.5|31320.7|31300.7|31320.5|31300.5|2
1727426160000|2024-09-27 08:36:00|31323|31303|31320.7|31300.7|31323|31303|31320.7|31300.7|2
1727426170000|2024-09-27 08:36:10|31320|31300|31320|31300|31320|31300|31320|31300|1
1727426180000|2024-09-27 08:36:20|31320.1|31300.1|31320.1|31300.1|31320.1|31300.1|31320.1|31300.1|1
1727426190000|2024-09-27 08:36:30|31320|31300|31320|31300|31320|31300|31320|31300|1
1727426200000|2024-09-27 08:36:40|31320.1|31300.1|31320.1|31300.1|31320.1|31300.1|31320.1|31300.1|1
1727426270000|2024-09-27 08:37:50|31320|31300|31320.1|31300.1|31320.1|31300.1|31320|31300|2
1727426300000|2024-09-27 08:38:20|31320|31300|31319.5|31299.5|31320.1|31300.1|31319.5|31299.5|3
1727426310000|2024-09-27 08:38:30|31319.4|31299.4|31319.5|31299.5|31319.5|31299.5|31319.4|31299.4|2
1727426320000|2024-09-27 08:38:40|31319.4|31299.4|31320|31300|31320|31300|31319.4|31299.4|2
1727426330000|2024-09-27 08:38:50|31319.6|31299.6|31319.1|31299.1|31319.6|31299.6|31319.1|31299.1|2
1727426350000|2024-09-27 08:39:10|31319|31299|31319|31299|31319|31299|31319|31299|1
1727426360000|2024-09-27 08:39:20|31319.3|31299.3|31319.5|31299.5|31319.5|31299.5|31319.3|31299.3|2
1727426410000|2024-09-27 08:40:10|31319.9|31299.9|31320.3|31300.3|31320.3|31300.3|31319.9|31299.9|2
1727426420000|2024-09-27 08:40:20|31320.1|31300.1|31319.9|31299.9|31320.1|31300.1|31319.9|31299.9|2
1727426440000|2024-09-27 08:40:40|31320|31300|31320.1|31300.1|31320.1|31300.1|31320|31300|2
1727426470000|2024-09-27 08:41:10|31319|31299|31319|31299|31319|31299|31319|31299|1
1727426480000|2024-09-27 08:41:20|31319.5|31299.5|31320.9|31300.9|31321|31301|31319.5|31299.5|8
1727426490000|2024-09-27 08:41:30|31321|31301|31320.5|31300.5|31322.1|31302.1|31320.5|31300.5|4
1727426500000|2024-09-27 08:41:40|31320.1|31300.1|31321.6|31301.6|31321.6|31301.6|31320.1|31300.1|5
1727426510000|2024-09-27 08:41:50|31321.7|31301.7|31321.6|31301.6|31321.7|31301.7|31320.5|31300.5|3
1727426520000|2024-09-27 08:42:00|31321.9|31301.9|31320.9|31300.9|31321.9|31301.9|31320.9|31300.9|4
1727426530000|2024-09-27 08:42:10|31321.1|31301.1|31321.3|31301.3|31321.3|31301.3|31321.1|31301.1|3
1727426540000|2024-09-27 08:42:20|31321.5|31301.5|31321.1|31301.1|31321.5|31301.5|31321.1|31301.1|2
1727426550000|2024-09-27 08:42:30|31322.5|31302.5|31320.5|31300.5|31322.5|31302.5|31320.4|31300.4|3
1727426570000|2024-09-27 08:42:50|31321.1|31301.1|31321.6|31301.6|31321.8|31301.8|31321.1|31301.1|5
1727426580000|2024-09-27 08:43:00|31320.7|31300.7|31320.5|31300.5|31322.5|31302.5|31320.5|31300.5|8
1727426590000|2024-09-27 08:43:10|31320.6|31300.6|31320.6|31300.6|31320.6|31300.6|31320.6|31300.6|1
1727426600000|2024-09-27 08:43:20|31321.2|31301.2|31320.3|31300.3|31321.2|31301.2|31320.3|31300.3|5
1727426610000|2024-09-27 08:43:30|31320.2|31300.2|31320.2|31300.2|31320.2|31300.2|31320.2|31300.2|1
1727426620000|2024-09-27 08:43:40|31320.3|31300.3|31320.3|31300.3|31320.3|31300.3|31320.3|31300.3|1
1727426640000|2024-09-27 08:44:00|31320.9|31300.9|31320.9|31300.9|31320.9|31300.9|31320.9|31300.9|1
1727426650000|2024-09-27 08:44:10|31321.5|31301.5|31321.5|31301.5|31321.5|31301.5|31321.5|31301.5|1
1727426700000|2024-09-27 08:45:00|31322.5|31302.5|31325.1|31305.1|31325.5|31305.5|31322.5|31302.5|5
1727426710000|2024-09-27 08:45:10|31325|31305|31325|31305|31325|31305|31325|31305|1
1727426720000|2024-09-27 08:45:20|31327.5|31307.5|31327.5|31307.5|31327.5|31307.5|31327.5|31307.5|1
1727426730000|2024-09-27 08:45:30|31329.1|31309.1|31328.9|31308.9|31329.1|31309.1|31328.9|31308.9|2
1727426740000|2024-09-27 08:45:40|31327.5|31307.5|31327.5|31307.5|31327.5|31307.5|31327.5|31307.5|1
1727426810000|2024-09-27 08:46:50|31327.7|31307.7|31327.7|31307.7|31327.7|31307.7|31327.6|31307.6|3
1727426840000|2024-09-27 08:47:20|31329|31309|31327.5|31307.5|31329|31309|31327.5|31307.5|3
1727426850000|2024-09-27 08:47:30|31327.1|31307.1|31326.3|31306.3|31327.1|31307.1|31326.3|31306.3|5
1727426880000|2024-09-27 08:48:00|31326.1|31306.1|31326|31306|31326.1|31306.1|31326|31306|2
1727426900000|2024-09-27 08:48:20|31325.9|31305.9|31326.1|31306.1|31326.1|31306.1|31325.9|31305.9|2
1727426910000|2024-09-27 08:48:30|31325.6|31305.6|31325.6|31305.6|31325.6|31305.6|31325.6|31305.6|1
1727426930000|2024-09-27 08:48:50|31323.7|31303.7|31321.1|31301.1|31323.7|31303.7|31321.1|31301.1|5
1727426950000|2024-09-27 08:49:10|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|1
1727426970000|2024-09-27 08:49:30|31324|31304|31326.2|31306.2|31326.2|31306.2|31324|31304|8
1727426980000|2024-09-27 08:49:40|31326|31306|31325|31305|31326.8|31306.8|31325|31305|3
1727426990000|2024-09-27 08:49:50|31325.4|31305.4|31325.8|31305.8|31325.8|31305.8|31325.4|31305.4|2
1727427000000|2024-09-27 08:50:00|31325.4|31305.4|31325|31305|31325.8|31305.8|31325|31305|4
1727427010000|2024-09-27 08:50:10|31325.1|31305.1|31325.1|31305.1|31325.1|31305.1|31325.1|31305.1|1
1727427020000|2024-09-27 08:50:20|31325|31305|31325|31305|31325|31305|31325|31305|1
1727427030000|2024-09-27 08:50:30|31325.8|31305.8|31325.8|31305.8|31325.8|31305.8|31325.8|31305.8|1
1727427050000|2024-09-27 08:50:50|31326|31306|31325.7|31305.7|31326|31306|31325.7|31305.7|2
1727427070000|2024-09-27 08:51:10|31323.2|31303.2|31323.4|31298.4|31323.4|31303.2|31320.5|31298|5
1727427100000|2024-09-27 08:51:40|31323.6|31298.6|31326.3|31301.3|31326.4|31301.4|31323.6|31298.6|4
1727427110000|2024-09-27 08:51:50|31326.4|31301.4|31325.8|31300.8|31326.6|31301.6|31325.8|31300.8|4
1727427120000|2024-09-27 08:52:00|31325.7|31300.7|31323.3|31298.3|31325.7|31300.7|31323.3|31298.3|4
1727427130000|2024-09-27 08:52:10|31323.1|31298.1|31323.4|31298.4|31323.4|31298.4|31323.1|31298.1|3
1727427140000|2024-09-27 08:52:20|31323.2|31298.2|31322.6|31297.6|31323.2|31298.2|31322.6|31297.6|3
1727427160000|2024-09-27 08:52:40|31322.5|31297.5|31322.5|31297.5|31322.5|31297.5|31322.5|31297.5|1
1727427180000|2024-09-27 08:53:00|31320|31300|31320|31300|31320|31300|31320|31300|1
1727427300000|2024-09-27 08:55:00|31323|31303|31323.6|31303.6|31323.6|31303.6|31323|31303|2
1727427320000|2024-09-27 08:55:20|31322|31302|31322|31302|31322|31302|31322|31302|1
1727427480000|2024-09-27 08:58:00|31323.5|31303.5|31329|31304|31329|31306.5|31323.5|31303.5|3
1727427490000|2024-09-27 08:58:10|31331|31306|31333.7|31308.7|31333.7|31308.7|31331|31306|2
1727427500000|2024-09-27 08:58:20|31336|31311|31338.7|31313.7|31338.7|31313.7|31336|31311|2
1727427560000|2024-09-27 08:59:20|31339|31314|31339|31314|31339|31314|31339|31314|1
1727427570000|2024-09-27 08:59:30|31339.7|31314.7|31340.2|31315.2|31340.2|31315.2|31339.7|31314.7|2
1727427580000|2024-09-27 08:59:40|31340|31315|31340|31315|31340|31315|31340|31315|1
1727427590000|2024-09-27 08:59:50|31340.5|31315.5|31340.5|31315.5|31340.5|31315.5|31340.5|31315.5|1
1727427600000|2024-09-27 09:00:00|31342.5|31317.5|31342.5|31317.5|31342.6|31317.6|31342.5|31317.5|3
1727427730000|2024-09-27 09:02:10|31341.5|31316.5|31341.5|31316.5|31341.5|31316.5|31341.5|31316.5|1
1727427740000|2024-09-27 09:02:20|31340.5|31315.5|31340.5|31315.5|31341|31316|31340.5|31315.5|3
1727427750000|2024-09-27 09:02:30|31341.7|31316.7|31341|31316|31341.7|31316.7|31341|31316|4
1727427770000|2024-09-27 09:02:50|31341.5|31316.5|31342.7|31317.7|31342.7|31317.7|31341.5|31316.5|3
1727427810000|2024-09-27 09:03:30|31342.9|31317.9|31342.5|31317.5|31342.9|31317.9|31342|31317|4
1727427820000|2024-09-27 09:03:40|31342.7|31317.7|31342.5|31317.5|31342.7|31317.7|31342.5|31317.5|2
1727427830000|2024-09-27 09:03:50|31342.8|31317.8|31342.8|31317.8|31342.8|31317.8|31342.8|31317.8|1
1727427840000|2024-09-27 09:04:00|31342.7|31317.7|31342.5|31317.5|31342.7|31317.7|31342.5|31317.5|2
1727427850000|2024-09-27 09:04:10|31342.3|31317.3|31342.7|31317.7|31342.7|31317.7|31342.3|31317.3|3
1727427890000|2024-09-27 09:04:50|31342.6|31317.6|31342.6|31317.6|31342.6|31317.6|31342.6|31317.6|1
1727427910000|2024-09-27 09:05:10|31342|31317|31339.5|31319.5|31342|31319.5|31339.5|31317|2
1727427920000|2024-09-27 09:05:20|31339.9|31319.9|31340.3|31320.3|31340.3|31320.3|31339.9|31319.9|2
1727427930000|2024-09-27 09:05:30|31340.5|31320.5|31340.8|31320.8|31340.8|31320.8|31340.5|31320.5|2
1727427960000|2024-09-27 09:06:00|31341.4|31321.4|31341|31321|31341.4|31321.4|31341|31321|2
1727427990000|2024-09-27 09:06:30|31340.6|31320.6|31340.6|31320.6|31340.6|31320.6|31340.6|31320.6|1
1727428020000|2024-09-27 09:07:00|31340.5|31320.5|31340|31320|31340.5|31320.5|31340|31320|2
1727428080000|2024-09-27 09:08:00|31340.3|31320.3|31342|31322|31342.5|31322.5|31340|31320|4
1727428090000|2024-09-27 09:08:10|31342.2|31322.2|31345.7|31320.7|31345.7|31322.3|31342.2|31319.7|4
1727428100000|2024-09-27 09:08:20|31346|31321|31350.4|31325.4|31350.4|31325.4|31346|31321|9
1727428110000|2024-09-27 09:08:30|31350.6|31325.6|31361.5|31336.5|31363.5|31338.5|31350.6|31325.6|11
1727428120000|2024-09-27 09:08:40|31360.8|31335.8|31365.2|31340.2|31365.2|31340.2|31360.8|31335.8|9
1727428130000|2024-09-27 09:08:50|31365.7|31340.7|31359.4|31334.4|31366|31341|31359.4|31334.4|4
1727428140000|2024-09-27 09:09:00|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|1
1727428160000|2024-09-27 09:09:20|31360.7|31335.7|31360.7|31335.7|31360.7|31335.7|31360.7|31335.7|1
1727428170000|2024-09-27 09:09:30|31361|31336|31361|31336|31361|31336|31361|31336|1
1727428240000|2024-09-27 09:10:40|31365.6|31340.6|31365|31340|31365.7|31340.7|31364.3|31339.3|5
1727428250000|2024-09-27 09:10:50|31365.7|31340.7|31368.2|31343.2|31368.2|31343.2|31365.7|31340.7|10
1727428260000|2024-09-27 09:11:00|31369.5|31344.5|31367.7|31342.7|31369.5|31344.5|31367.7|31342.7|2
1727428270000|2024-09-27 09:11:10|31367|31342|31366.4|31341.4|31367.5|31342.5|31366.4|31341.4|4
1727428280000|2024-09-27 09:11:20|31367.5|31342.5|31367|31342|31367.5|31342.5|31366|31341|5
1727428290000|2024-09-27 09:11:30|31367.5|31342.5|31366.5|31341.5|31367.5|31342.5|31366.5|31341.5|2
1727428310000|2024-09-27 09:11:50|31366.6|31341.6|31365.8|31340.8|31366.6|31341.6|31365.8|31340.8|4
1727428320000|2024-09-27 09:12:00|31366.2|31341.2|31366|31341|31366.2|31341.2|31366|31341|2
1727428330000|2024-09-27 09:12:10|31367|31342|31367|31342|31367|31342|31367|31342|1
1727428340000|2024-09-27 09:12:20|31366.8|31341.8|31366.8|31341.8|31366.8|31341.8|31366.8|31341.8|1
1727428350000|2024-09-27 09:12:30|31367|31342|31367.5|31342.5|31367.5|31342.5|31366.6|31341.6|5
1727428360000|2024-09-27 09:12:40|31368|31343|31368|31343|31368|31343|31368|31343|1
1727428380000|2024-09-27 09:13:00|31367.5|31342.5|31367.5|31342.5|31367.5|31342.5|31367.5|31342.5|1
1727428390000|2024-09-27 09:13:10|31367|31342|31367|31342|31367|31342|31367|31342|1
1727428400000|2024-09-27 09:13:20|31366.5|31341.5|31366|31341|31366.5|31341.5|31366|31341|2
1727428410000|2024-09-27 09:13:30|31365.5|31340.5|31365|31340|31365.5|31340.5|31365|31340|2
1727428420000|2024-09-27 09:13:40|31365.5|31340.5|31365.5|31340.5|31365.5|31340.5|31365.5|31340.5|1
1727428430000|2024-09-27 09:13:50|31366.4|31341.4|31366.7|31341.7|31366.7|31341.7|31366.4|31341.4|2
1727428440000|2024-09-27 09:14:00|31364.9|31339.9|31365.1|31340.1|31365.2|31340.2|31364.9|31339.9|3
1727428470000|2024-09-27 09:14:30|31365.4|31340.4|31365.4|31340.4|31365.4|31340.4|31365.4|31340.4|1
1727428480000|2024-09-27 09:14:40|31365.5|31340.5|31365.5|31340.5|31365.5|31340.5|31365.5|31340.5|1
1727428490000|2024-09-27 09:14:50|31365.4|31340.4|31364.5|31339.5|31365.4|31340.4|31364.5|31339.5|3
1727428500000|2024-09-27 09:15:00|31364|31339|31362.3|31337.3|31364|31339|31362.3|31337.3|4
1727428510000|2024-09-27 09:15:10|31361.9|31336.9|31360.2|31335.2|31361.9|31336.9|31360.2|31335.2|5
1727428520000|2024-09-27 09:15:20|31360.1|31335.1|31360.7|31335.7|31360.7|31335.7|31360.1|31335.1|4
1727428530000|2024-09-27 09:15:30|31360.6|31335.6|31360.6|31335.6|31360.6|31335.6|31360.6|31335.6|1
1727428550000|2024-09-27 09:15:50|31360.9|31335.9|31360.3|31335.3|31360.9|31335.9|31360.3|31335.3|2
1727428560000|2024-09-27 09:16:00|31360.9|31335.9|31360.5|31335.5|31361.5|31336.5|31360.5|31335.5|3
1727428580000|2024-09-27 09:16:20|31361.5|31336.5|31359.4|31334.4|31361.5|31336.5|31359.1|31334.1|5
1727428590000|2024-09-27 09:16:30|31361.3|31336.3|31359.7|31334.7|31361.4|31336.4|31359.7|31334.7|3
1727428600000|2024-09-27 09:16:40|31360.6|31335.6|31360.6|31335.6|31360.6|31335.6|31360.6|31335.6|1
1727428610000|2024-09-27 09:16:50|31359|31339|31359.9|31339.9|31359.9|31339.9|31358.8|31338.8|4
1727428620000|2024-09-27 09:17:00|31360|31340|31359.5|31339.5|31360|31340|31359.5|31339.5|2
1727428630000|2024-09-27 09:17:10|31359.4|31339.4|31359|31339|31359.4|31339.4|31359|31339|2
1727428670000|2024-09-27 09:17:50|31358.8|31338.8|31359.1|31339.1|31359.1|31339.1|31358.8|31338.8|2
1727428680000|2024-09-27 09:18:00|31359|31339|31359|31339|31359|31339|31359|31339|1
1727428690000|2024-09-27 09:18:10|31359.3|31339.3|31358.5|31338.5|31359.3|31339.3|31358.5|31338.5|2
1727428710000|2024-09-27 09:18:30|31359.5|31339.5|31359.4|31339.4|31359.5|31339.5|31359.4|31339.4|2
1727428720000|2024-09-27 09:18:40|31358.5|31338.5|31357.8|31337.8|31358.5|31338.5|31357.8|31337.8|2
1727428730000|2024-09-27 09:18:50|31359.5|31339.5|31358.5|31338.5|31359.5|31339.5|31358.5|31338.5|2
1727428740000|2024-09-27 09:19:00|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|1
1727428750000|2024-09-27 09:19:10|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|1
1727428770000|2024-09-27 09:19:30|31358.8|31338.8|31359.1|31339.1|31359.1|31339.1|31358.8|31338.8|2
1727428780000|2024-09-27 09:19:40|31358.5|31338.5|31358.1|31338.1|31358.5|31338.5|31358.1|31338.1|2
1727428790000|2024-09-27 09:19:50|31357.6|31337.6|31359.4|31339.4|31359.4|31339.4|31357.6|31337.6|5
1727428800000|2024-09-27 09:20:00|31359.9|31339.9|31360.1|31340.1|31360.5|31340.5|31359.9|31339.9|3
1727428810000|2024-09-27 09:20:10|31359.2|31339.2|31360.5|31340.5|31360.5|31340.5|31359.2|31339.2|2
1727428820000|2024-09-27 09:20:20|31361.1|31341.1|31357.5|31337.5|31361.5|31341.5|31356.3|31336.3|9
1727428830000|2024-09-27 09:20:30|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|1
1727428860000|2024-09-27 09:21:00|31355|31335|31355|31335|31355|31335|31355|31335|1
1727428880000|2024-09-27 09:21:20|31356|31336|31357|31337|31357|31337|31356|31336|3
1727428890000|2024-09-27 09:21:30|31357.1|31337.1|31357.1|31337.1|31357.1|31337.1|31357.1|31337.1|1
1727428910000|2024-09-27 09:21:50|31357|31337|31357.1|31337.1|31357.1|31337.1|31357|31337|2
1727429010000|2024-09-27 09:23:30|31356.9|31336.9|31356.9|31336.9|31356.9|31336.9|31356.9|31336.9|1
1727429040000|2024-09-27 09:24:00|31357.3|31337.3|31357.3|31337.3|31357.3|31337.3|31357.3|31337.3|1
1727429060000|2024-09-27 09:24:20|31357.4|31337.4|31359.9|31339.9|31359.9|31339.9|31357.4|31337.4|6
1727429070000|2024-09-27 09:24:30|31360.5|31340.5|31359.5|31339.5|31360.5|31340.5|31359.5|31339.5|4
1727429080000|2024-09-27 09:24:40|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|1
1727429090000|2024-09-27 09:24:50|31359.1|31339.1|31359.5|31339.5|31359.5|31339.5|31359.1|31339.1|2
1727429100000|2024-09-27 09:25:00|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|1
1727429110000|2024-09-27 09:25:10|31360.5|31340.5|31360.3|31340.3|31360.5|31340.5|31360.3|31340.3|2
1727429150000|2024-09-27 09:25:50|31360.7|31340.7|31360.9|31340.9|31360.9|31340.9|31360.7|31340.7|2
1727429190000|2024-09-27 09:26:30|31361.1|31341.1|31361.1|31341.1|31361.1|31341.1|31361.1|31341.1|1
1727429200000|2024-09-27 09:26:40|31361.5|31341.5|31362.6|31342.6|31362.6|31342.6|31361.5|31341.5|2
1727429210000|2024-09-27 09:26:50|31362.7|31342.7|31362.1|31342.1|31362.7|31342.7|31362.1|31342.1|3
1727429220000|2024-09-27 09:27:00|31361.7|31341.7|31361.7|31341.7|31361.7|31341.7|31361.7|31341.7|1
1727429230000|2024-09-27 09:27:10|31361.5|31341.5|31361.5|31341.5|31361.5|31341.5|31361.5|31341.5|1
1727429240000|2024-09-27 09:27:20|31361.3|31341.3|31361.5|31341.5|31361.5|31341.5|31361.3|31341.3|2
1727429300000|2024-09-27 09:28:20|31361.6|31341.6|31361.6|31341.6|31361.6|31341.6|31361.6|31341.6|1
1727429340000|2024-09-27 09:29:00|31362.1|31342.1|31362.1|31342.1|31362.1|31342.1|31362.1|31342.1|1
1727429350000|2024-09-27 09:29:10|31362.5|31342.5|31363|31343|31363|31343|31362.5|31342.5|4
1727429360000|2024-09-27 09:29:20|31363.4|31343.4|31363.9|31343.9|31363.9|31343.9|31363.4|31343.4|3
1727429370000|2024-09-27 09:29:30|31364.3|31344.3|31364.7|31344.7|31364.7|31344.7|31364.3|31344.3|3
1727429400000|2024-09-27 09:30:00|31364.6|31344.6|31364.5|31344.5|31364.6|31344.6|31364.5|31344.5|2
1727429420000|2024-09-27 09:30:20|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|1
1727429430000|2024-09-27 09:30:30|31364.5|31344.5|31364.5|31344.5|31364.5|31344.5|31364.5|31344.5|1
1727429440000|2024-09-27 09:30:40|31364.6|31344.6|31360.5|31340.5|31364.6|31344.6|31360.5|31340.5|4
1727429450000|2024-09-27 09:30:50|31360.4|31340.4|31354.8|31334.8|31360.5|31340.5|31354.8|31334.8|10
1727429460000|2024-09-27 09:31:00|31355.4|31335.4|31358.2|31338.2|31358.4|31338.4|31355.4|31335.4|5
1727429470000|2024-09-27 09:31:10|31358.5|31338.5|31358.2|31338.2|31358.5|31338.5|31358.2|31338.2|2
1727429480000|2024-09-27 09:31:20|31358.3|31338.3|31358.3|31338.3|31358.3|31338.3|31358.3|31338.3|1
1727429490000|2024-09-27 09:31:30|31358.5|31338.5|31358.1|31338.1|31358.5|31338.5|31358.1|31338.1|2
1727429500000|2024-09-27 09:31:40|31357.9|31337.9|31357.9|31337.9|31357.9|31337.9|31357.9|31337.9|1
1727429510000|2024-09-27 09:31:50|31356.7|31336.7|31355.1|31335.1|31356.7|31336.7|31354.5|31334.5|5
1727429520000|2024-09-27 09:32:00|31355|31335|31355.2|31335.2|31355.4|31335.4|31354.7|31334.7|7
1727429530000|2024-09-27 09:32:10|31354.5|31334.5|31354.1|31334.1|31354.5|31334.5|31354.1|31334.1|2
1727429540000|2024-09-27 09:32:20|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|1
1727429550000|2024-09-27 09:32:30|31354|31334|31354|31334|31354|31334|31354|31334|1
1727429560000|2024-09-27 09:32:40|31354.5|31334.5|31354.5|31334.5|31354.8|31334.8|31354.5|31334.5|3
1727429570000|2024-09-27 09:32:50|31354.8|31334.8|31354.5|31334.5|31354.8|31334.8|31354.5|31334.5|2
1727429590000|2024-09-27 09:33:10|31354.4|31334.4|31354.5|31334.5|31354.5|31334.5|31354.4|31334.4|2
1727429600000|2024-09-27 09:33:20|31353.9|31333.9|31350.3|31330.3|31353.9|31333.9|31350.3|31330.3|4
1727429610000|2024-09-27 09:33:30|31349.1|31329.1|31349.1|31329.1|31349.1|31329.1|31349|31329|5
1727429630000|2024-09-27 09:33:50|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|1
1727429650000|2024-09-27 09:34:10|31350|31330|31350|31330|31350|31330|31350|31330|1
1727429680000|2024-09-27 09:34:40|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|1
1727429920000|2024-09-27 09:38:40|31347.3|31327.3|31345|31325|31347.3|31327.3|31345|31325|4
1727429930000|2024-09-27 09:38:50|31345.1|31325.1|31344|31324|31345.1|31325.1|31344|31324|3
1727429940000|2024-09-27 09:39:00|31343.5|31323.5|31343.5|31323.5|31343.5|31323.5|31343.5|31323.5|1
1727429950000|2024-09-27 09:39:10|31344|31324|31344|31324|31344|31324|31344|31324|1
1727429960000|2024-09-27 09:39:20|31343.2|31323.2|31342.5|31322.5|31343.2|31323.2|31342.4|31322.4|4
1727429970000|2024-09-27 09:39:30|31343.1|31323.1|31343.6|31323.6|31343.6|31323.6|31343|31323|3
1727429980000|2024-09-27 09:39:40|31343|31323|31343|31323|31343|31323|31343|31323|1
1727429990000|2024-09-27 09:39:50|31342.2|31322.2|31343|31323|31343|31323|31342.2|31322.2|2
1727430000000|2024-09-27 09:40:00|31341|31321|31339.5|31319.5|31341|31321|31339.2|31319.2|5
1727430010000|2024-09-27 09:40:10|31339.7|31319.7|31338|31318|31339.7|31319.7|31338|31318|3
1727430060000|2024-09-27 09:41:00|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|1
1727430070000|2024-09-27 09:41:10|31340.5|31315.5|31338|31318|31340.5|31318.1|31338|31315.5|3
1727430090000|2024-09-27 09:41:30|31337.5|31317.5|31337.5|31317.5|31337.5|31317.5|31337.5|31317.5|1
1727430110000|2024-09-27 09:41:50|31338|31318|31337.5|31317.5|31338|31318|31337.5|31317.5|2
1727430120000|2024-09-27 09:42:00|31337|31317|31337|31317|31337|31317|31337|31317|1
1727430130000|2024-09-27 09:42:10|31337.5|31317.5|31337.5|31317.5|31337.5|31317.5|31337.5|31317.5|1
1727430150000|2024-09-27 09:42:30|31336.7|31316.7|31336.5|31316.5|31336.7|31316.7|31336.5|31316.5|2
1727430160000|2024-09-27 09:42:40|31336|31316|31337|31317|31337|31317|31336|31316|5
1727430190000|2024-09-27 09:43:10|31334.9|31314.9|31333|31313|31334.9|31314.9|31333|31313|5
1727430200000|2024-09-27 09:43:20|31332.7|31312.7|31332.4|31312.4|31332.8|31312.8|31332.4|31312.4|3
1727430210000|2024-09-27 09:43:30|31332.5|31312.5|31332.4|31312.4|31332.5|31312.5|31332.4|31312.4|2
1727430240000|2024-09-27 09:44:00|31332.5|31312.5|31332.5|31312.5|31332.5|31312.5|31332.5|31312.5|1
1727430260000|2024-09-27 09:44:20|31332.1|31312.1|31332.1|31312.1|31332.1|31312.1|31332.1|31312.1|1
1727430270000|2024-09-27 09:44:30|31331.2|31311.2|31332.1|31312.1|31332.1|31312.1|31331.2|31311.2|2
1727430280000|2024-09-27 09:44:40|31331.5|31311.5|31330.6|31310.6|31331.5|31311.5|31330.4|31310.4|6
1727430290000|2024-09-27 09:44:50|31330.2|31310.2|31334.5|31314.5|31334.5|31314.5|31330.2|31310.2|8
1727430300000|2024-09-27 09:45:00|31333.5|31313.5|31334.5|31314.5|31334.5|31314.5|31333.5|31313.5|3
1727430310000|2024-09-27 09:45:10|31334.3|31314.3|31333.7|31313.7|31334.3|31314.3|31333.7|31313.7|2
1727430320000|2024-09-27 09:45:20|31333.1|31313.1|31334|31314|31334.3|31314.3|31333.1|31313.1|4
1727430360000|2024-09-27 09:46:00|31334.1|31314.1|31334.1|31314.1|31334.1|31314.1|31334.1|31314.1|1
1727430370000|2024-09-27 09:46:10|31333.7|31313.7|31333.7|31313.7|31333.7|31313.7|31333.7|31313.7|1
1727430420000|2024-09-27 09:47:00|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|1
1727430460000|2024-09-27 09:47:40|31333.4|31313.4|31333.1|31313.1|31333.4|31313.4|31333.1|31313.1|2
1727430480000|2024-09-27 09:48:00|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|1
1727430490000|2024-09-27 09:48:10|31333.4|31313.4|31333.1|31313.1|31333.4|31313.4|31333.1|31313.1|2
1727430510000|2024-09-27 09:48:30|31333|31313|31333|31313|31333|31313|31333|31313|1
1727430520000|2024-09-27 09:48:40|31333.1|31313.1|31333.1|31313.1|31333.1|31313.1|31333.1|31313.1|1
1727430530000|2024-09-27 09:48:50|31333.5|31313.5|31333.5|31313.5|31333.5|31313.5|31333.5|31313.5|1
1727430540000|2024-09-27 09:49:00|31333.4|31313.4|31334|31314|31334|31314|31333.1|31313.1|4
1727430550000|2024-09-27 09:49:10|31334.5|31314.5|31334|31314|31334.5|31314.5|31334|31314|2
1727430560000|2024-09-27 09:49:20|31333.8|31313.8|31333|31313|31333.8|31313.8|31332.2|31312.2|5
1727430570000|2024-09-27 09:49:30|31332.7|31312.7|31331|31311|31332.7|31312.7|31331|31311|4
1727430580000|2024-09-27 09:49:40|31331.1|31311.1|31332|31312|31332.8|31312.8|31331.1|31311.1|5
1727430590000|2024-09-27 09:49:50|31332.2|31312.2|31332.1|31312.1|31332.2|31312.2|31332.1|31312.1|2
1727430610000|2024-09-27 09:50:10|31331.9|31311.9|31331.9|31311.9|31331.9|31311.9|31331.9|31311.9|1
1727430620000|2024-09-27 09:50:20|31332|31312|31332|31312|31332|31312|31332|31312|1
1727430630000|2024-09-27 09:50:30|31332.1|31312.1|31332.1|31312.1|31332.1|31312.1|31332.1|31312.1|1
1727430640000|2024-09-27 09:50:40|31332|31312|31332|31312|31332|31312|31332|31312|1
1727430650000|2024-09-27 09:50:50|31332.5|31312.5|31333.9|31313.9|31333.9|31313.9|31332.5|31312.5|4
1727430660000|2024-09-27 09:51:00|31334.1|31314.1|31335.6|31315.6|31335.6|31315.6|31334.1|31314.1|4
1727430670000|2024-09-27 09:51:10|31335.7|31315.7|31335.2|31315.2|31336.1|31316.1|31335.2|31315.2|4
1727430680000|2024-09-27 09:51:20|31335.7|31315.7|31335.3|31315.3|31335.7|31315.7|31335.3|31315.3|2
1727430690000|2024-09-27 09:51:30|31335|31315|31328.3|31308.3|31335|31315|31323.2|31303.2|11
1727430700000|2024-09-27 09:51:40|31328.7|31308.7|31327.9|31307.9|31328.7|31308.7|31327.9|31307.9|2
1727430710000|2024-09-27 09:51:50|31328.7|31308.7|31327.9|31307.9|31328.7|31308.7|31327.9|31307.9|4
1727430720000|2024-09-27 09:52:00|31327.5|31307.5|31326.7|31306.7|31327.5|31307.5|31326.7|31306.7|3
1727430730000|2024-09-27 09:52:10|31326.6|31306.6|31330.1|31310.1|31330.1|31310.1|31326.6|31306.6|4
1727430770000|2024-09-27 09:52:50|31330|31310|31330.1|31310.1|31330.1|31310.1|31330|31310|2
1727430800000|2024-09-27 09:53:20|31330|31310|31330|31310|31330|31310|31330|31310|1
1727430840000|2024-09-27 09:54:00|31330.1|31310.1|31330|31310|31330.1|31310.1|31330|31310|2
1727430880000|2024-09-27 09:54:40|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|1
1727430970000|2024-09-27 09:56:10|31333.5|31313.5|31334.4|31314.4|31334.4|31314.4|31333.5|31313.5|4
1727430980000|2024-09-27 09:56:20|31334.5|31314.5|31334.5|31314.5|31334.5|31314.5|31334.5|31314.5|1
1727430990000|2024-09-27 09:56:30|31334.6|31314.6|31334.6|31314.6|31334.6|31314.6|31334|31314|3
1727431000000|2024-09-27 09:56:40|31334.5|31314.5|31334.5|31314.5|31334.5|31314.5|31334.5|31314.5|1
1727431010000|2024-09-27 09:56:50|31334.8|31314.8|31335.5|31315.5|31335.5|31315.5|31333.9|31313.9|7
1727431020000|2024-09-27 09:57:00|31336.1|31316.1|31336|31316|31336.1|31316.1|31336|31316|2
1727431030000|2024-09-27 09:57:10|31336.5|31316.5|31336.5|31316.5|31336.5|31316.5|31336.5|31316.5|1
1727431070000|2024-09-27 09:57:50|31337.1|31317.1|31338.6|31318.6|31338.6|31318.6|31337.1|31317.1|4
1727431080000|2024-09-27 09:58:00|31338.5|31318.5|31338.5|31318.5|31338.5|31318.5|31338.5|31318.5|1
1727431090000|2024-09-27 09:58:10|31339.6|31319.6|31340.4|31320.4|31340.6|31320.6|31339.6|31319.6|5
1727431100000|2024-09-27 09:58:20|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|1
1727431110000|2024-09-27 09:58:30|31340.1|31320.1|31340.3|31320.3|31340.3|31320.3|31340.1|31320.1|2
1727431120000|2024-09-27 09:58:40|31340.1|31320.1|31340.1|31320.1|31340.1|31320.1|31340.1|31320.1|1
1727431130000|2024-09-27 09:58:50|31340.9|31320.9|31343|31323|31343|31323|31340.9|31320.9|6
1727431140000|2024-09-27 09:59:00|31343.2|31323.2|31344.2|31324.2|31344.2|31324.2|31343.2|31323.2|4
1727431150000|2024-09-27 09:59:10|31344|31324|31344.6|31324.6|31344.6|31324.6|31344|31324|2
1727431170000|2024-09-27 09:59:30|31344.4|31324.4|31343.1|31323.1|31345|31325|31342.5|31322.5|10
1727431180000|2024-09-27 09:59:40|31343|31323|31342|31322|31343|31323|31342|31322|4
1727431190000|2024-09-27 09:59:50|31342.1|31322.1|31342.1|31322.1|31342.1|31322.1|31342.1|31322.1|1
1727431200000|2024-09-27 10:00:00|31341.5|31321.5|31341.5|31321.5|31341.5|31321.5|31341.5|31321.5|1
1727431210000|2024-09-27 10:00:10|31341.9|31321.9|31341.9|31321.9|31341.9|31321.9|31341.9|31321.9|1
1727431220000|2024-09-27 10:00:20|31342.1|31322.1|31342.1|31322.1|31342.1|31322.1|31342.1|31322.1|1
1727431290000|2024-09-27 10:01:30|31341.9|31321.9|31341.9|31321.9|31341.9|31321.9|31341.9|31321.9|1
1727431300000|2024-09-27 10:01:40|31341.4|31321.4|31341.9|31321.9|31342.1|31322.1|31341.4|31321.4|4
1727431310000|2024-09-27 10:01:50|31341.5|31321.5|31340.1|31320.1|31341.5|31321.5|31340.1|31320.1|4
1727431320000|2024-09-27 10:02:00|31339.5|31319.5|31339.1|31319.1|31339.5|31319.5|31339.1|31319.1|2
1727431340000|2024-09-27 10:02:20|31339.5|31319.5|31339.5|31319.5|31339.5|31319.5|31339.5|31319.5|1
1727431650000|2024-09-27 10:07:30|31339.3|31319.3|31339.1|31319.1|31339.3|31319.3|31339.1|31319.1|2
1727431670000|2024-09-27 10:07:50|31339.7|31319.7|31338.9|31318.9|31339.7|31319.7|31338.9|31318.9|2
1727431680000|2024-09-27 10:08:00|31339.7|31319.7|31341.1|31321.1|31342.2|31322.2|31339.7|31319.7|8
1727431690000|2024-09-27 10:08:10|31341.7|31321.7|31343.7|31323.7|31343.7|31323.7|31341.7|31321.7|5
1727431700000|2024-09-27 10:08:20|31343.6|31323.6|31342.9|31322.9|31344.6|31324.6|31342.9|31322.9|6
1727431710000|2024-09-27 10:08:30|31343.5|31323.5|31343.5|31323.5|31343.5|31323.5|31343.5|31323.5|1
1727431750000|2024-09-27 10:09:10|31344.2|31324.2|31344.2|31324.2|31344.2|31324.2|31344.2|31324.2|1
1727431760000|2024-09-27 10:09:20|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|1
1727431770000|2024-09-27 10:09:30|31344.2|31324.2|31344.2|31324.2|31344.2|31324.2|31344.2|31324.2|1
1727431780000|2024-09-27 10:09:40|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|1
1727431790000|2024-09-27 10:09:50|31343.4|31323.4|31342.9|31322.9|31343.4|31323.4|31342.9|31322.9|2
1727431800000|2024-09-27 10:10:00|31342|31322|31343.4|31323.4|31345.5|31325.5|31341.7|31321.7|7
1727431810000|2024-09-27 10:10:10|31344|31324|31344|31324|31344|31324|31344|31324|1
1727431930000|2024-09-27 10:12:10|31343.5|31323.5|31343.5|31323.5|31343.5|31323.5|31343.5|31323.5|1
1727431940000|2024-09-27 10:12:20|31343.3|31323.3|31342.5|31322.5|31343.3|31323.3|31342.5|31322.5|2
1727431950000|2024-09-27 10:12:30|31342.7|31322.7|31343|31323|31344|31324|31342.7|31322.7|5
1727431960000|2024-09-27 10:12:40|31343.5|31323.5|31344|31324|31344|31324|31343.5|31323.5|3
1727431970000|2024-09-27 10:12:50|31343|31323|31343.3|31323.3|31343.7|31323.7|31343|31323|4
1727431980000|2024-09-27 10:13:00|31343|31323|31343|31323|31343|31323|31343|31323|1
1727431990000|2024-09-27 10:13:10|31342.5|31322.5|31343|31323|31343|31323|31342.5|31322.5|2
1727432020000|2024-09-27 10:13:40|31343.5|31323.5|31343.5|31323.5|31343.7|31323.7|31343.5|31323.5|3
1727432030000|2024-09-27 10:13:50|31343|31323|31343.3|31323.3|31343.7|31323.7|31343|31323|4
1727432040000|2024-09-27 10:14:00|31343|31323|31342|31322|31343|31323|31342|31322|3
1727432050000|2024-09-27 10:14:10|31342.1|31322.1|31342.5|31322.5|31342.5|31322.5|31342.1|31322.1|2
1727432060000|2024-09-27 10:14:20|31343|31323|31343.3|31323.3|31343.7|31323.7|31343|31323|3
1727432070000|2024-09-27 10:14:30|31342.5|31322.5|31342.4|31322.4|31342.5|31322.5|31342.4|31322.4|2
1727432080000|2024-09-27 10:14:40|31344.2|31324.2|31343.5|31323.5|31344.2|31324.2|31343.5|31323.5|2
1727432090000|2024-09-27 10:14:50|31344.1|31324.1|31344.2|31324.2|31344.2|31324.2|31344.1|31324.1|2
1727432100000|2024-09-27 10:15:00|31344.1|31324.1|31343.5|31323.5|31344.1|31324.1|31343.5|31323.5|2
1727432110000|2024-09-27 10:15:10|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|1
1727432120000|2024-09-27 10:15:20|31342.9|31322.9|31343.5|31323.5|31343.5|31323.5|31342.9|31322.9|2
1727432140000|2024-09-27 10:15:40|31343.7|31323.7|31343.7|31323.7|31343.7|31323.7|31343.7|31323.7|1
1727432180000|2024-09-27 10:16:20|31343.5|31323.5|31344|31324|31344|31324|31343.5|31323.5|2
1727432200000|2024-09-27 10:16:40|31344.5|31324.5|31344.5|31324.5|31344.5|31324.5|31344.5|31324.5|1
1727432210000|2024-09-27 10:16:50|31345|31325|31345|31325|31345|31325|31345|31325|1
1727432250000|2024-09-27 10:17:30|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|1
1727432260000|2024-09-27 10:17:40|31345|31325|31345|31325|31345.1|31325.1|31345|31325|3
1727432270000|2024-09-27 10:17:50|31346|31326|31346.1|31326.1|31346.1|31326.1|31346|31326|2
1727432380000|2024-09-27 10:19:40|31345.6|31325.6|31344.1|31324.1|31345.6|31325.6|31344.1|31324.1|7
1727432570000|2024-09-27 10:22:50|31344|31324|31344|31324|31344|31324|31344|31324|1
1727432610000|2024-09-27 10:23:30|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|1
1727432640000|2024-09-27 10:24:00|31344.5|31324.5|31344.1|31324.1|31344.5|31324.5|31344.1|31324.1|2
1727432650000|2024-09-27 10:24:10|31344.5|31324.5|31344.5|31324.5|31344.5|31324.5|31344.5|31324.5|1
1727432660000|2024-09-27 10:24:20|31344.1|31324.1|31344.5|31324.5|31344.5|31324.5|31344.1|31324.1|2
1727432670000|2024-09-27 10:24:30|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|1
1727432680000|2024-09-27 10:24:40|31344.4|31324.4|31344.1|31324.1|31344.4|31324.4|31344.1|31324.1|4
1727432690000|2024-09-27 10:24:50|31344.4|31324.4|31344.1|31324.1|31344.4|31324.4|31344.1|31324.1|2
1727432700000|2024-09-27 10:25:00|31344.4|31324.4|31344.4|31324.4|31344.4|31324.4|31344.4|31324.4|1
1727432720000|2024-09-27 10:25:20|31344.1|31324.1|31344.1|31324.1|31344.4|31324.4|31344.1|31324.1|3
1727432730000|2024-09-27 10:25:30|31344|31324|31344|31324|31344.1|31324.1|31344|31324|5
1727432740000|2024-09-27 10:25:40|31344.1|31324.1|31344|31324|31344.1|31324.1|31344|31324|4
1727432790000|2024-09-27 10:26:30|31343.5|31323.5|31343|31323|31343.5|31323.5|31342.8|31322.8|4
1727432800000|2024-09-27 10:26:40|31341.8|31321.8|31343|31323|31343|31323|31341.8|31321.8|2
1727432810000|2024-09-27 10:26:50|31343.6|31323.6|31341.8|31321.8|31344.1|31324.1|31341.8|31321.8|6
1727432820000|2024-09-27 10:27:00|31342|31322|31341.8|31321.8|31343.3|31323.3|31341.8|31321.8|6
1727432830000|2024-09-27 10:27:10|31342.3|31322.3|31343.7|31323.7|31344.5|31324.5|31342.3|31322.3|5
1727432840000|2024-09-27 10:27:20|31343.2|31323.2|31344.6|31324.6|31344.8|31324.8|31343.2|31323.2|3
1727432850000|2024-09-27 10:27:30|31344|31324|31344|31324|31344|31324|31344|31324|1
1727432870000|2024-09-27 10:27:50|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|1
1727432930000|2024-09-27 10:28:50|31344.5|31324.5|31350.1|31330.1|31350.1|31330.1|31344.5|31324.5|7
1727432940000|2024-09-27 10:29:00|31350|31330|31350.5|31330.5|31350.5|31330.5|31350|31330|2
1727433010000|2024-09-27 10:30:10|31355|31335|31356.3|31336.3|31356.3|31336.3|31355|31335|7
1727433020000|2024-09-27 10:30:20|31355.9|31335.9|31356|31336|31356.5|31336.5|31355.5|31335.5|4
1727433030000|2024-09-27 10:30:30|31356.5|31336.5|31356.5|31336.5|31356.5|31336.5|31356.5|31336.5|1
1727433050000|2024-09-27 10:30:50|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|1
1727433060000|2024-09-27 10:31:00|31356.1|31336.1|31356|31336|31356.1|31336.1|31355.5|31335.5|5
1727433080000|2024-09-27 10:31:20|31357.4|31337.4|31355.4|31335.4|31357.4|31337.4|31355.4|31335.4|2
1727433100000|2024-09-27 10:31:40|31356|31336|31356|31336|31356|31336|31356|31336|1
1727433190000|2024-09-27 10:33:10|31356.5|31336.5|31356.9|31336.9|31357.5|31337.5|31356.5|31336.5|4
1727433200000|2024-09-27 10:33:20|31356.5|31336.5|31354.5|31334.5|31356.5|31336.5|31354.5|31334.5|6
1727433220000|2024-09-27 10:33:40|31355|31335|31355.5|31335.5|31355.5|31335.5|31355|31335|2
1727433230000|2024-09-27 10:33:50|31355|31335|31356|31336|31356|31336|31355|31335|3
1727433240000|2024-09-27 10:34:00|31355.5|31335.5|31357.1|31337.1|31357.1|31337.1|31355.5|31335.5|3
1727433260000|2024-09-27 10:34:20|31357.4|31337.4|31357.5|31337.5|31357.5|31337.5|31357.4|31337.4|2
1727433270000|2024-09-27 10:34:30|31358|31338|31358.1|31338.1|31358.1|31338.1|31358|31338|2
1727433320000|2024-09-27 10:35:20|31358|31338|31358.9|31338.9|31359|31339|31358|31338|3
1727433330000|2024-09-27 10:35:30|31359.5|31339.5|31357.1|31337.1|31359.5|31339.5|31357.1|31337.1|3
1727433350000|2024-09-27 10:35:50|31359.5|31339.5|31362.5|31342.5|31362.5|31342.5|31359.5|31339.5|3
1727433360000|2024-09-27 10:36:00|31364.5|31344.5|31365|31345|31365.1|31345.1|31364.5|31344.5|7
1727433370000|2024-09-27 10:36:10|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|1
1727433390000|2024-09-27 10:36:30|31365|31345|31365|31345|31365|31345|31365|31345|1
1727433430000|2024-09-27 10:37:10|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|1
1727433460000|2024-09-27 10:37:40|31364.9|31344.9|31364.9|31344.9|31364.9|31344.9|31364.9|31344.9|1
1727433470000|2024-09-27 10:37:50|31364.8|31344.8|31364.8|31344.8|31364.9|31344.9|31364.8|31344.8|3
1727433480000|2024-09-27 10:38:00|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|1
1727433510000|2024-09-27 10:38:30|31365.2|31345.2|31364.9|31344.9|31365.2|31345.2|31364.9|31344.9|2
1727433520000|2024-09-27 10:38:40|31364.4|31344.4|31365.7|31345.7|31365.7|31345.7|31364.4|31344.4|2
1727433530000|2024-09-27 10:38:50|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|1
1727433560000|2024-09-27 10:39:20|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|1
1727433570000|2024-09-27 10:39:30|31365.1|31345.1|31362.5|31342.5|31365.1|31345.1|31360.5|31340.5|6
1727433620000|2024-09-27 10:40:20|31362.6|31342.6|31364.3|31344.3|31364.3|31344.3|31362.6|31342.6|3
1727433650000|2024-09-27 10:40:50|31364.1|31344.1|31364.1|31344.1|31364.1|31344.1|31364.1|31344.1|1
1727433780000|2024-09-27 10:43:00|31364|31344|31364|31344|31364|31344|31364|31344|1
1727433790000|2024-09-27 10:43:10|31363.9|31343.9|31364|31344|31364|31344|31363.9|31343.9|2
1727433820000|2024-09-27 10:43:40|31363.9|31343.9|31364|31344|31364|31344|31363.9|31343.9|2
1727433860000|2024-09-27 10:44:20|31364.1|31344.1|31364|31344|31364.1|31344.1|31364|31344|2
1727433870000|2024-09-27 10:44:30|31364.1|31344.1|31364.1|31344.1|31364.1|31344.1|31364.1|31344.1|1
1727433880000|2024-09-27 10:44:40|31362.1|31342.1|31361.5|31341.5|31362.1|31342.1|31360.5|31340.5|4
1727433950000|2024-09-27 10:45:50|31361.9|31341.9|31361.9|31341.9|31361.9|31341.9|31361.9|31341.9|1
1727433980000|2024-09-27 10:46:20|31362.1|31342.1|31363|31343|31363.1|31343.1|31362.1|31342.1|3
1727434020000|2024-09-27 10:47:00|31362.9|31342.9|31362.9|31342.9|31362.9|31342.9|31362.9|31342.9|1
1727434030000|2024-09-27 10:47:10|31363|31343|31363|31343|31363|31343|31363|31343|1
1727434040000|2024-09-27 10:47:20|31362.9|31342.9|31362.9|31342.9|31362.9|31342.9|31362.9|31342.9|1
1727434060000|2024-09-27 10:47:40|31362.3|31342.3|31363|31343|31363|31343|31362.3|31342.3|2
1727434070000|2024-09-27 10:47:50|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|1
1727434080000|2024-09-27 10:48:00|31363|31343|31361.6|31341.6|31363|31343|31361.6|31341.6|4
1727434090000|2024-09-27 10:48:10|31361.4|31341.4|31361.4|31341.4|31361.4|31341.4|31361.4|31341.4|1
1727434110000|2024-09-27 10:48:30|31361.5|31341.5|31360.9|31340.9|31361.5|31341.5|31360.8|31340.8|5
1727434120000|2024-09-27 10:48:40|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|1
1727434130000|2024-09-27 10:48:50|31360.4|31340.4|31360.4|31340.4|31360.4|31340.4|31360.4|31340.4|1
1727434140000|2024-09-27 10:49:00|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|1
1727434160000|2024-09-27 10:49:20|31360.4|31340.4|31360.5|31340.5|31360.5|31340.5|31360.4|31340.4|2
1727434170000|2024-09-27 10:49:30|31360.4|31340.4|31360.3|31340.3|31360.4|31340.4|31360.3|31340.3|2
1727434200000|2024-09-27 10:50:00|31360|31340|31360|31340|31360|31340|31360|31340|1
1727434220000|2024-09-27 10:50:20|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|1
1727434230000|2024-09-27 10:50:30|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|1
1727434250000|2024-09-27 10:50:50|31360.1|31340.1|31359.7|31339.7|31360.1|31340.1|31359.7|31339.7|2
1727434290000|2024-09-27 10:51:30|31359.5|31339.5|31359.5|31339.5|31359.5|31339.5|31359.5|31339.5|1
1727434340000|2024-09-27 10:52:20|31360.2|31340.2|31359.5|31339.5|31360.2|31340.2|31359.5|31339.5|2
1727434350000|2024-09-27 10:52:30|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|1
1727434360000|2024-09-27 10:52:40|31359.5|31339.5|31359.5|31339.5|31359.5|31339.5|31359.5|31339.5|1
1727434380000|2024-09-27 10:53:00|31359.6|31339.6|31359.6|31339.6|31359.6|31339.6|31359.6|31339.6|1
1727434390000|2024-09-27 10:53:10|31360.3|31340.3|31359.6|31339.6|31360.3|31340.3|31359.6|31339.6|2
1727434440000|2024-09-27 10:54:00|31359.1|31339.1|31360.4|31340.4|31360.4|31340.4|31359.1|31339.1|2
1727434470000|2024-09-27 10:54:30|31360.7|31340.7|31360.7|31340.7|31360.7|31340.7|31360.7|31340.7|1
1727434480000|2024-09-27 10:54:40|31360.5|31340.5|31361|31341|31361|31341|31360.5|31340.5|2
1727434560000|2024-09-27 10:56:00|31361.5|31341.5|31361.5|31341.5|31361.5|31341.5|31361.5|31341.5|1
1727434650000|2024-09-27 10:57:30|31363.5|31343.5|31365.1|31345.1|31365.1|31345.1|31363.5|31343.5|3
1727434660000|2024-09-27 10:57:40|31365|31345|31365|31345|31365|31345|31365|31345|1
1727434720000|2024-09-27 10:58:40|31364.5|31344.5|31361.1|31341.1|31364.5|31344.5|31361.1|31341.1|3
1727434730000|2024-09-27 10:58:50|31360.4|31340.4|31360.1|31340.1|31362.5|31342.5|31360|31340|5
1727434750000|2024-09-27 10:59:10|31360|31340|31360|31340|31360|31340|31360|31340|1
1727434800000|2024-09-27 11:00:00|31357.9|31337.9|31359.4|31334.4|31360.2|31337.9|31357.9|31334.4|4
1727434810000|2024-09-27 11:00:10|31359.7|31334.7|31360.2|31335.2|31360.2|31335.2|31359.7|31334.7|2
1727434820000|2024-09-27 11:00:20|31359|31334|31355.2|31330.2|31359.7|31334.7|31354|31329|7
1727434830000|2024-09-27 11:00:30|31357.3|31332.3|31360.7|31335.7|31360.7|31335.7|31357.3|31332.3|9
1727434840000|2024-09-27 11:00:40|31359.6|31334.6|31359.6|31334.6|31359.6|31334.6|31359.6|31334.6|1
1727434850000|2024-09-27 11:00:50|31360.2|31335.2|31353|31328|31360.2|31335.2|31352.6|31327.6|6
1727434860000|2024-09-27 11:01:00|31354.7|31329.7|31354.9|31329.9|31355.7|31330.7|31354.7|31329.7|5
1727434870000|2024-09-27 11:01:10|31355.7|31330.7|31356.7|31331.7|31356.7|31331.7|31355.6|31330.6|3
1727434880000|2024-09-27 11:01:20|31355|31330|31354.6|31329.6|31355.4|31330.4|31354|31329|8
1727434890000|2024-09-27 11:01:30|31355.6|31330.6|31357.9|31332.9|31357.9|31332.9|31355.6|31330.6|5
1727434900000|2024-09-27 11:01:40|31356.4|31331.4|31356.4|31331.4|31356.4|31331.4|31356.4|31331.4|1
1727434910000|2024-09-27 11:01:50|31357|31332|31356|31331|31357|31332|31356|31331|2
1727434920000|2024-09-27 11:02:00|31355.9|31330.9|31355.9|31330.9|31355.9|31330.9|31355.9|31330.9|1
1727434940000|2024-09-27 11:02:20|31356|31331|31356.4|31331.4|31356.4|31331.4|31356|31331|3
1727434950000|2024-09-27 11:02:30|31356.1|31331.1|31359.9|31334.9|31359.9|31334.9|31356.1|31331.1|5
1727434960000|2024-09-27 11:02:40|31358.7|31333.7|31358.7|31333.7|31358.7|31333.7|31358.7|31333.7|1
1727434970000|2024-09-27 11:02:50|31359.1|31334.1|31360.9|31335.9|31360.9|31335.9|31359|31334|7
1727434980000|2024-09-27 11:03:00|31361.7|31336.7|31361.7|31336.7|31362|31337|31361.1|31336.1|5
1727434990000|2024-09-27 11:03:10|31361.3|31336.3|31364.7|31339.7|31364.7|31339.7|31360.8|31335.8|10
1727435000000|2024-09-27 11:03:20|31365.7|31340.7|31365.3|31340.3|31367|31342|31365.3|31340.3|7
1727435010000|2024-09-27 11:03:30|31365.7|31340.7|31359.4|31334.4|31365.7|31340.7|31358.4|31333.4|7
1727435020000|2024-09-27 11:03:40|31359.8|31334.8|31364.2|31339.2|31364.2|31339.2|31359.8|31334.8|9
1727435030000|2024-09-27 11:03:50|31363.2|31338.2|31355.8|31330.8|31364.7|31339.7|31355.8|31330.8|10
1727435040000|2024-09-27 11:04:00|31354.8|31329.8|31363|31338|31363|31338|31354.8|31329.8|16
1727435050000|2024-09-27 11:04:10|31363.7|31338.7|31364.2|31339.2|31364.5|31339.5|31361.8|31336.8|7
1727435060000|2024-09-27 11:04:20|31363.4|31338.4|31356.8|31331.8|31363.4|31338.4|31354.3|31329.3|15
1727435070000|2024-09-27 11:04:30|31356.4|31331.4|31363.2|31338.2|31363.2|31338.2|31356.4|31331.4|11
1727435080000|2024-09-27 11:04:40|31362.2|31337.2|31362.2|31337.2|31362.7|31337.7|31360.8|31335.8|7
1727435090000|2024-09-27 11:04:50|31361.4|31336.4|31356.6|31331.6|31361.7|31336.7|31355.1|31330.1|14
1727435100000|2024-09-27 11:05:00|31357.1|31332.1|31361.7|31336.7|31362.7|31337.7|31357.1|31332.1|11
1727435110000|2024-09-27 11:05:10|31361.5|31336.5|31361.7|31336.7|31361.7|31336.7|31360.7|31335.7|7
1727435120000|2024-09-27 11:05:20|31360.9|31335.9|31356.1|31331.1|31361|31336|31353.3|31328.3|13
1727435130000|2024-09-27 11:05:30|31356.6|31331.6|31359.7|31334.7|31359.7|31334.7|31356.6|31331.6|6
1727435140000|2024-09-27 11:05:40|31358.5|31333.5|31353|31328|31359.2|31334.2|31353|31328|4
1727435150000|2024-09-27 11:05:50|31353.7|31328.7|31355|31330|31355|31330|31353.7|31328.7|6
1727435160000|2024-09-27 11:06:00|31355.1|31330.1|31358|31333|31358.6|31333.6|31355.1|31330.1|8
1727435170000|2024-09-27 11:06:10|31357.9|31332.9|31353.3|31328.3|31358.7|31333.7|31353|31328|9
1727435180000|2024-09-27 11:06:20|31353.9|31328.9|31354.7|31329.7|31355|31330|31353.9|31328.9|5
1727435200000|2024-09-27 11:06:40|31354.8|31329.8|31353|31328|31354.8|31329.8|31352.5|31327.5|4
1727435210000|2024-09-27 11:06:50|31353.5|31328.5|31354.2|31329.2|31354.2|31329.2|31353.5|31328.5|3
1727435220000|2024-09-27 11:07:00|31353.5|31328.5|31353|31328|31354.7|31329.7|31353|31328|4
1727435230000|2024-09-27 11:07:10|31353.7|31328.7|31353.7|31328.7|31353.7|31328.7|31353.7|31328.7|1
1727435240000|2024-09-27 11:07:20|31352.7|31327.7|31352.7|31327.7|31352.7|31327.7|31352.7|31327.7|1
1727435250000|2024-09-27 11:07:30|31353|31328|31353|31328|31353|31328|31353|31328|1
1727435260000|2024-09-27 11:07:40|31352.8|31327.8|31352.5|31327.5|31352.8|31327.8|31352.5|31327.5|2
1727435270000|2024-09-27 11:07:50|31352.6|31327.6|31352.1|31327.1|31352.6|31327.6|31352.1|31327.1|3
1727435290000|2024-09-27 11:08:10|31351.8|31326.8|31351.5|31326.5|31351.8|31326.8|31351.5|31326.5|2
1727435330000|2024-09-27 11:08:50|31351.3|31326.3|31351.3|31326.3|31351.3|31326.3|31351.3|31326.3|1
1727435340000|2024-09-27 11:09:00|31348.8|31328.8|31348.8|31328.8|31348.8|31328.8|31348.8|31328.8|1
1727435350000|2024-09-27 11:09:10|31348.6|31328.6|31348.6|31328.6|31348.6|31328.6|31348.6|31328.6|1
1727435360000|2024-09-27 11:09:20|31349.4|31329.4|31349.4|31329.4|31350.2|31330.2|31349.4|31329.4|4
1727435370000|2024-09-27 11:09:30|31349.7|31329.7|31349.2|31329.2|31349.8|31329.8|31349.2|31329.2|6
1727435400000|2024-09-27 11:10:00|31349.3|31329.3|31349.1|31329.1|31349.3|31329.3|31349.1|31329.1|2
1727435420000|2024-09-27 11:10:20|31349.2|31329.2|31349.2|31329.2|31349.2|31329.2|31349.2|31329.2|1
1727435430000|2024-09-27 11:10:30|31349.1|31329.1|31349.1|31329.1|31349.1|31329.1|31349.1|31329.1|1
1727435440000|2024-09-27 11:10:40|31349.3|31329.3|31349.1|31329.1|31349.3|31329.3|31349.1|31329.1|2
1727435450000|2024-09-27 11:10:50|31349.3|31329.3|31349.3|31329.3|31349.3|31329.3|31349.3|31329.3|1
1727435480000|2024-09-27 11:11:20|31349.8|31329.8|31349.8|31329.8|31349.8|31329.8|31349.6|31329.6|3
1727435490000|2024-09-27 11:11:30|31350.5|31330.5|31349.3|31329.3|31350.5|31330.5|31349.1|31329.1|3
1727435500000|2024-09-27 11:11:40|31349.1|31329.1|31349.3|31329.3|31349.3|31329.3|31349.1|31329.1|2
1727435510000|2024-09-27 11:11:50|31349.1|31329.1|31349.1|31329.1|31349.1|31329.1|31349.1|31329.1|1
1727435530000|2024-09-27 11:12:10|31349.3|31329.3|31350.7|31330.7|31350.7|31330.7|31349.1|31329.1|8
1727435540000|2024-09-27 11:12:20|31350.6|31330.6|31349.1|31329.1|31350.6|31330.6|31349.1|31329.1|4
1727435550000|2024-09-27 11:12:30|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|1
1727435560000|2024-09-27 11:12:40|31350.2|31330.2|31350|31330|31350.2|31330.2|31350|31330|3
1727435570000|2024-09-27 11:12:50|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|1
1727435610000|2024-09-27 11:13:30|31349.7|31329.7|31349.1|31329.1|31349.7|31329.7|31349.1|31329.1|2
1727435620000|2024-09-27 11:13:40|31349.7|31329.7|31349.1|31329.1|31349.7|31329.7|31349.1|31329.1|2
1727435630000|2024-09-27 11:13:50|31350.5|31330.5|31351.3|31331.3|31351.3|31331.3|31350.5|31330.5|2
1727435640000|2024-09-27 11:14:00|31350.5|31330.5|31351.1|31331.1|31351.1|31331.1|31350.1|31330.1|3
1727435650000|2024-09-27 11:14:10|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|1
1727435680000|2024-09-27 11:14:40|31353.1|31333.1|31352.9|31332.9|31353.1|31333.1|31352.9|31332.9|2
1727435690000|2024-09-27 11:14:50|31353.1|31333.1|31353.8|31333.8|31353.8|31333.8|31353.1|31333.1|3
1727435720000|2024-09-27 11:15:20|31353.7|31333.7|31353.8|31333.8|31353.8|31333.8|31353.7|31333.7|2
1727435750000|2024-09-27 11:15:50|31353.6|31333.6|31353.6|31333.6|31353.6|31333.6|31353.6|31333.6|1
1727435760000|2024-09-27 11:16:00|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|1
1727435770000|2024-09-27 11:16:10|31354.4|31334.4|31354.5|31334.5|31354.5|31334.5|31354.4|31334.4|2
1727435780000|2024-09-27 11:16:20|31354.1|31334.1|31354.5|31334.5|31354.5|31334.5|31354.1|31334.1|2
1727435790000|2024-09-27 11:16:30|31354.1|31334.1|31354.5|31334.5|31354.5|31334.5|31354.1|31334.1|2
1727435800000|2024-09-27 11:16:40|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|1
1727435810000|2024-09-27 11:16:50|31354.5|31334.5|31354.1|31334.1|31354.5|31334.5|31354.1|31334.1|2
1727435820000|2024-09-27 11:17:00|31354.5|31334.5|31355.1|31335.1|31355.1|31335.1|31354.5|31334.5|3
1727435830000|2024-09-27 11:17:10|31355|31335|31354.5|31334.5|31355|31335|31354.1|31334.1|4
1727435840000|2024-09-27 11:17:20|31354.9|31334.9|31354.9|31334.9|31354.9|31334.9|31354.1|31334.1|4
1727435850000|2024-09-27 11:17:30|31354.5|31334.5|31354.1|31334.1|31354.9|31334.9|31354.1|31334.1|4
1727435870000|2024-09-27 11:17:50|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|1
1727435880000|2024-09-27 11:18:00|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|1
1727435890000|2024-09-27 11:18:10|31354.5|31334.5|31354.1|31334.1|31354.5|31334.5|31354.1|31334.1|2
1727435900000|2024-09-27 11:18:20|31354.5|31334.5|31354.1|31334.1|31354.5|31334.5|31354.1|31334.1|2
1727435910000|2024-09-27 11:18:30|31354.6|31334.6|31354.6|31334.6|31354.6|31334.6|31354.6|31334.6|1
1727435920000|2024-09-27 11:18:40|31354.8|31334.8|31354.5|31334.5|31354.8|31334.8|31354.5|31334.5|2
1727435930000|2024-09-27 11:18:50|31354.9|31334.9|31354.5|31334.5|31354.9|31334.9|31354.5|31334.5|2
1727435940000|2024-09-27 11:19:00|31355|31335|31354.5|31334.5|31355|31335|31354.5|31334.5|2
1727435950000|2024-09-27 11:19:10|31355|31335|31354.5|31334.5|31355.1|31335.1|31354.5|31334.5|3
1727435960000|2024-09-27 11:19:20|31355.1|31335.1|31355|31335|31355.1|31335.1|31355|31335|2
1727435970000|2024-09-27 11:19:30|31354.9|31334.9|31354.9|31334.9|31354.9|31334.9|31354.5|31334.5|3
1727435980000|2024-09-27 11:19:40|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|1
1727435990000|2024-09-27 11:19:50|31354.9|31334.9|31354.5|31334.5|31355|31335|31354.5|31334.5|6
1727436000000|2024-09-27 11:20:00|31355|31335|31355|31335|31355.1|31335.1|31355|31335|3
1727436010000|2024-09-27 11:20:10|31354.5|31334.5|31355|31335|31355|31335|31354.5|31334.5|2
1727436020000|2024-09-27 11:20:20|31354.9|31334.9|31354.9|31334.9|31354.9|31334.9|31354.5|31334.5|4
1727436030000|2024-09-27 11:20:30|31355|31335|31354.5|31334.5|31355|31335|31354.5|31334.5|3
1727436040000|2024-09-27 11:20:40|31354.9|31334.9|31354.9|31334.9|31355|31335|31354.9|31334.9|3
1727436060000|2024-09-27 11:21:00|31354.8|31334.8|31354.8|31334.8|31354.9|31334.9|31354.5|31334.5|4
1727436070000|2024-09-27 11:21:10|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|1
1727436080000|2024-09-27 11:21:20|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|1
1727436090000|2024-09-27 11:21:30|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|1
1727436130000|2024-09-27 11:22:10|31354.4|31334.4|31354.1|31334.1|31354.4|31334.4|31354.1|31334.1|3
1727436140000|2024-09-27 11:22:20|31354.4|31334.4|31354.4|31334.4|31354.4|31334.4|31354.4|31334.4|1
1727436150000|2024-09-27 11:22:30|31354.1|31334.1|31354.1|31334.1|31354.3|31334.3|31354.1|31334.1|3
1727436160000|2024-09-27 11:22:40|31353.1|31333.1|31353.3|31333.3|31353.3|31333.3|31353.1|31333.1|2
1727436250000|2024-09-27 11:24:10|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|31354.1|31334.1|1
1727436360000|2024-09-27 11:26:00|31354.5|31334.5|31354.1|31334.1|31354.5|31334.5|31354.1|31334.1|2
1727436370000|2024-09-27 11:26:10|31354.5|31334.5|31352.5|31332.5|31354.5|31334.5|31352.5|31332.5|4
1727436380000|2024-09-27 11:26:20|31351.5|31331.5|31349.6|31329.6|31351.5|31331.5|31349.6|31329.6|6
1727436390000|2024-09-27 11:26:30|31350|31330|31350|31330|31350|31330|31349.6|31329.6|3
1727436400000|2024-09-27 11:26:40|31350.1|31330.1|31350|31330|31350.1|31330.1|31350|31330|2
1727436410000|2024-09-27 11:26:50|31350.3|31330.3|31350.1|31330.1|31350.3|31330.3|31349.5|31329.5|4
1727436470000|2024-09-27 11:27:50|31349.5|31329.5|31349.5|31329.5|31349.5|31329.5|31349.5|31329.5|1
1727436520000|2024-09-27 11:28:40|31350|31330|31350.6|31330.6|31350.6|31330.6|31350|31330|3
1727436530000|2024-09-27 11:28:50|31350.8|31330.8|31350.9|31330.9|31350.9|31330.9|31350.5|31330.5|5
1727436560000|2024-09-27 11:29:20|31350.7|31330.7|31350.7|31330.7|31350.7|31330.7|31350.7|31330.7|1
1727436570000|2024-09-27 11:29:30|31350.9|31330.9|31351.3|31331.3|31351.3|31331.3|31350.9|31330.9|3
1727436580000|2024-09-27 11:29:40|31351.5|31331.5|31351.4|31331.4|31351.5|31331.5|31351.1|31331.1|3
1727436590000|2024-09-27 11:29:50|31350.9|31330.9|31351.5|31331.5|31351.5|31331.5|31350.9|31330.9|2
1727436660000|2024-09-27 11:31:00|31350.5|31330.5|31350.3|31330.3|31350.5|31330.5|31350.3|31330.3|2
1727436670000|2024-09-27 11:31:10|31350.5|31330.5|31350.6|31330.6|31350.9|31330.9|31350.5|31330.5|3
1727436680000|2024-09-27 11:31:20|31350.4|31330.4|31350.4|31330.4|31350.4|31330.4|31350.4|31330.4|1
1727436690000|2024-09-27 11:31:30|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|1
1727436710000|2024-09-27 11:31:50|31350|31330|31344.8|31324.8|31350|31330|31344.8|31324.8|7
1727436720000|2024-09-27 11:32:00|31344.2|31324.2|31345|31325|31345|31325|31344.2|31324.2|2
1727436730000|2024-09-27 11:32:10|31344.6|31324.6|31345.7|31320.7|31345.7|31324.6|31342.6|31319.9|6
1727436740000|2024-09-27 11:32:20|31345.2|31320.2|31345.5|31320.5|31345.5|31320.5|31345.1|31320.1|3
1727436750000|2024-09-27 11:32:30|31345.4|31320.4|31345|31320|31345.4|31320.4|31345|31320|3
1727436760000|2024-09-27 11:32:40|31344.9|31319.9|31336.9|31311.9|31344.9|31319.9|31336.9|31311.9|9
1727436770000|2024-09-27 11:32:50|31337|31312|31337.6|31312.6|31337.7|31312.7|31336.6|31311.6|4
1727436780000|2024-09-27 11:33:00|31337.7|31312.7|31337.3|31312.3|31338.2|31313.2|31337.3|31312.3|3
1727436790000|2024-09-27 11:33:10|31337.7|31312.7|31336.4|31311.4|31337.7|31312.7|31336.3|31311.3|6
1727436800000|2024-09-27 11:33:20|31337.1|31312.1|31336.8|31311.8|31337.5|31312.5|31336.8|31311.8|4
1727436810000|2024-09-27 11:33:30|31336.6|31311.6|31336.8|31311.8|31336.8|31311.8|31336.6|31311.6|2
1727436820000|2024-09-27 11:33:40|31336.7|31311.7|31336|31311|31336.7|31311.7|31336|31311|2
1727436830000|2024-09-27 11:33:50|31335.9|31310.9|31335.6|31310.6|31335.9|31310.9|31335.6|31310.6|2
1727436840000|2024-09-27 11:34:00|31336.5|31311.5|31335.2|31310.2|31336.5|31311.5|31335.2|31310.2|3
1727436850000|2024-09-27 11:34:10|31335.7|31310.7|31335.7|31310.7|31335.7|31310.7|31335.7|31310.7|1
1727436860000|2024-09-27 11:34:20|31335|31310|31335|31310|31335|31310|31335|31310|1
1727436870000|2024-09-27 11:34:30|31335.1|31310.1|31336|31311|31336|31311|31335.1|31310.1|3
1727436880000|2024-09-27 11:34:40|31335.3|31310.3|31335.1|31310.1|31335.3|31310.3|31335.1|31310.1|2
1727436890000|2024-09-27 11:34:50|31335.3|31310.3|31336.3|31311.3|31336.3|31311.3|31335|31310|5
1727436900000|2024-09-27 11:35:00|31335.5|31310.5|31336.3|31311.3|31337.1|31312.1|31335.5|31310.5|8
1727436910000|2024-09-27 11:35:10|31336.2|31311.2|31333.7|31313.7|31336.2|31315.6|31333.7|31310.7|6
1727436920000|2024-09-27 11:35:20|31336|31316|31333.5|31313.5|31336|31316|31332.5|31312.5|6
1727436930000|2024-09-27 11:35:30|31332.7|31312.7|31335|31310|31336|31312.7|31332.7|31309.3|6
1727436940000|2024-09-27 11:35:40|31334.3|31309.3|31334.8|31309.8|31334.9|31309.9|31333.5|31308.5|7
1727436950000|2024-09-27 11:35:50|31333.8|31308.8|31331.4|31306.4|31334.6|31309.6|31331.4|31306.4|10
1727436960000|2024-09-27 11:36:00|31331.3|31306.3|31335.5|31310.5|31335.5|31310.5|31330.7|31305.7|10
1727436970000|2024-09-27 11:36:10|31335.6|31310.6|31336|31311|31336|31311|31335.6|31310.6|2
1727436980000|2024-09-27 11:36:20|31336.4|31311.4|31336.2|31311.2|31336.4|31311.4|31336.2|31311.2|2
1727436990000|2024-09-27 11:36:30|31336.4|31311.4|31340.2|31315.2|31340.2|31315.2|31336.4|31311.4|5
1727437000000|2024-09-27 11:36:40|31340.6|31315.6|31341.5|31316.5|31341.7|31316.7|31340.3|31315.3|7
1727437010000|2024-09-27 11:36:50|31341.6|31316.6|31340.5|31315.5|31342.6|31317.6|31340.5|31315.5|4
1727437020000|2024-09-27 11:37:00|31341.6|31316.6|31339.4|31314.4|31341.6|31316.6|31339.4|31314.4|3
1727437030000|2024-09-27 11:37:10|31341.6|31316.6|31336.9|31311.9|31341.6|31316.6|31336.9|31311.9|7
1727437040000|2024-09-27 11:37:20|31336.1|31311.1|31335.7|31310.7|31336.1|31311.1|31334.6|31309.6|7
1727437050000|2024-09-27 11:37:30|31335.6|31310.6|31336.1|31311.1|31336.1|31311.1|31335.6|31310.6|2
1727437060000|2024-09-27 11:37:40|31335.5|31310.5|31335.4|31310.4|31335.6|31310.6|31335.3|31310.3|5
1727437070000|2024-09-27 11:37:50|31335.3|31310.3|31335.6|31310.6|31335.6|31310.6|31335.3|31310.3|4
1727437080000|2024-09-27 11:38:00|31335.5|31310.5|31335|31310|31335.6|31310.6|31334|31309|7
1727437090000|2024-09-27 11:38:10|31334|31309|31333|31308|31334|31309|31333|31308|3
1727437100000|2024-09-27 11:38:20|31333.2|31308.2|31334|31309|31334|31309|31333.2|31308.2|2
1727437110000|2024-09-27 11:38:30|31335|31310|31335|31310|31335|31310|31335|31310|1
1727437120000|2024-09-27 11:38:40|31334.1|31309.1|31332.1|31307.1|31334.1|31309.1|31332.1|31307.1|5
1727437130000|2024-09-27 11:38:50|31332.5|31307.5|31332.5|31307.5|31332.5|31307.5|31332.5|31307.5|1
1727437140000|2024-09-27 11:39:00|31333.2|31308.2|31333.3|31308.3|31333.3|31308.3|31333.2|31308.2|2
1727437150000|2024-09-27 11:39:10|31333.1|31308.1|31333.1|31308.1|31333.1|31308.1|31333.1|31308.1|1
1727437170000|2024-09-27 11:39:30|31333.3|31308.3|31333.3|31308.3|31333.3|31308.3|31333.3|31308.3|1
1727437180000|2024-09-27 11:39:40|31333.9|31308.9|31333.5|31308.5|31333.9|31308.9|31333.5|31308.5|2
1727437200000|2024-09-27 11:40:00|31334.1|31309.1|31335.7|31310.7|31335.7|31310.7|31334.1|31309.1|7
1727437210000|2024-09-27 11:40:10|31335.9|31310.9|31336.7|31311.7|31336.7|31311.7|31335.9|31310.9|4
1727437220000|2024-09-27 11:40:20|31337|31312|31337.8|31312.8|31337.8|31312.8|31337|31312|4
1727437230000|2024-09-27 11:40:30|31337.9|31312.9|31337.5|31312.5|31338.6|31313.6|31337.5|31312.5|4
1727437300000|2024-09-27 11:41:40|31335.9|31310.9|31335.9|31310.9|31335.9|31310.9|31335.9|31310.9|1
1727437310000|2024-09-27 11:41:50|31339.1|31314.1|31338.9|31313.9|31339.1|31314.1|31338.9|31313.9|2
1727437320000|2024-09-27 11:42:00|31339|31314|31337.1|31312.1|31339|31314|31337|31312|4
1727437330000|2024-09-27 11:42:10|31337|31312|31337.1|31312.1|31337.1|31312.1|31337|31312|2
1727437340000|2024-09-27 11:42:20|31337|31312|31337|31312|31337|31312|31336.9|31311.9|3
1727437370000|2024-09-27 11:42:50|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|1
1727437400000|2024-09-27 11:43:20|31336|31311|31336|31311|31336|31311|31336|31311|1
1727437420000|2024-09-27 11:43:40|31335.2|31310.2|31333.3|31308.3|31335.2|31310.2|31333.3|31308.3|2
1727437430000|2024-09-27 11:43:50|31333.4|31308.4|31333.5|31308.5|31333.5|31308.5|31333.3|31308.3|3
1727437440000|2024-09-27 11:44:00|31333.6|31308.6|31333.5|31308.5|31333.6|31308.6|31333.5|31308.5|2
1727437450000|2024-09-27 11:44:10|31333.1|31308.1|31332.9|31307.9|31333.1|31308.1|31332.9|31307.9|2
1727437460000|2024-09-27 11:44:20|31333|31308|31333|31308|31333|31308|31333|31308|1
1727437470000|2024-09-27 11:44:30|31335.1|31310.1|31332.5|31307.5|31335.1|31310.1|31332.5|31307.5|3
1727437480000|2024-09-27 11:44:40|31332|31307|31332|31307|31332|31307|31332|31307|1
1727437490000|2024-09-27 11:44:50|31332.7|31307.7|31332.7|31307.7|31332.7|31307.7|31332.7|31307.7|1
1727437500000|2024-09-27 11:45:00|31333.3|31308.3|31333.5|31308.5|31333.5|31308.5|31333.3|31308.3|2
1727437510000|2024-09-27 11:45:10|31332|31307|31332|31307|31332|31307|31332|31307|1
1727437520000|2024-09-27 11:45:20|31332.5|31307.5|31332.6|31307.6|31332.6|31307.6|31332.5|31307.5|2
1727437540000|2024-09-27 11:45:40|31332.5|31307.5|31330.1|31305.1|31332.6|31307.6|31330.1|31305.1|4
1727437550000|2024-09-27 11:45:50|31329.3|31304.3|31329|31304|31329.5|31304.5|31329|31304|4
1727437560000|2024-09-27 11:46:00|31328.9|31303.9|31329.1|31304.1|31329.1|31304.1|31328.8|31303.8|4
1727437570000|2024-09-27 11:46:10|31328.5|31303.5|31328.6|31303.6|31328.6|31303.6|31328.5|31303.5|2
1727437590000|2024-09-27 11:46:30|31328.5|31303.5|31328.5|31303.5|31328.5|31303.5|31328.5|31303.5|1
1727437610000|2024-09-27 11:46:50|31322.5|31297.5|31326.5|31306.5|31327.6|31306.5|31317.5|31295.5|8
1727437620000|2024-09-27 11:47:00|31327.5|31307.5|31335.2|31310.2|31335.6|31311.9|31327.5|31307.5|13
1727437630000|2024-09-27 11:47:10|31334.4|31309.4|31336.7|31311.7|31336.7|31311.7|31334.4|31309.4|3
1727437640000|2024-09-27 11:47:20|31337.1|31312.1|31337.2|31312.2|31337.5|31312.5|31337.1|31312.1|3
1727437650000|2024-09-27 11:47:30|31337.1|31312.1|31337.9|31312.9|31338.9|31313.9|31337.1|31312.1|4
1727437660000|2024-09-27 11:47:40|31337.4|31312.4|31337|31312|31337.4|31312.4|31337|31312|2
1727437670000|2024-09-27 11:47:50|31334.5|31314.5|31334.5|31314.5|31334.5|31314.5|31334.5|31314.5|1
1727437680000|2024-09-27 11:48:00|31334.6|31314.6|31334.5|31314.5|31334.6|31314.6|31334.5|31314.5|2
1727437690000|2024-09-27 11:48:10|31337|31312|31337|31312|31337|31312|31337|31312|1
1727437720000|2024-09-27 11:48:40|31336.3|31311.3|31334.8|31309.8|31336.3|31311.3|31334.8|31309.8|3
1727437730000|2024-09-27 11:48:50|31335.7|31310.7|31335.8|31310.8|31337.5|31312.5|31335.7|31310.7|4
1727437740000|2024-09-27 11:49:00|31336.2|31311.2|31336.3|31311.3|31336.7|31311.7|31336.2|31311.2|3
1727437750000|2024-09-27 11:49:10|31336.7|31311.7|31336.7|31311.7|31336.7|31311.7|31336.7|31311.7|1
1727437760000|2024-09-27 11:49:20|31335.7|31310.7|31336.8|31311.8|31336.8|31311.8|31335.7|31310.7|4
1727437770000|2024-09-27 11:49:30|31336.4|31311.4|31336.2|31311.2|31336.4|31311.4|31336.2|31311.2|2
1727437780000|2024-09-27 11:49:40|31336.4|31311.4|31336.4|31311.4|31336.4|31311.4|31336.4|31311.4|1
1727437800000|2024-09-27 11:50:00|31336.1|31311.1|31336.1|31311.1|31336.1|31311.1|31336.1|31311.1|1
1727437810000|2024-09-27 11:50:10|31336.6|31311.6|31337|31312|31337|31312|31336.6|31311.6|2
1727437820000|2024-09-27 11:50:20|31337.4|31312.4|31337.5|31312.5|31337.5|31312.5|31337.4|31312.4|2
1727437830000|2024-09-27 11:50:30|31337.3|31312.3|31337|31312|31337.3|31312.3|31337|31312|2
1727437860000|2024-09-27 11:51:00|31336.7|31311.7|31336.8|31311.8|31336.8|31311.8|31336.5|31311.5|3
1727437870000|2024-09-27 11:51:10|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|1
1727437890000|2024-09-27 11:51:30|31336.9|31311.9|31337.4|31312.4|31337.4|31312.4|31336.9|31311.9|3
1727437900000|2024-09-27 11:51:40|31337.6|31312.6|31337.4|31312.4|31337.6|31312.6|31337.4|31312.4|2
1727437910000|2024-09-27 11:51:50|31337.3|31312.3|31340|31315|31340|31315|31337.3|31312.3|3
1727437920000|2024-09-27 11:52:00|31339.6|31314.6|31338|31313|31339.6|31314.6|31337.4|31312.4|5
1727437930000|2024-09-27 11:52:10|31338.6|31313.6|31337.6|31312.6|31338.6|31313.6|31335.8|31310.8|4
1727437980000|2024-09-27 11:53:00|31337.4|31312.4|31337.6|31312.6|31337.6|31312.6|31337.4|31312.4|2
1727438010000|2024-09-27 11:53:30|31337.4|31312.4|31337.4|31312.4|31337.4|31312.4|31337.4|31312.4|1
1727438040000|2024-09-27 11:54:00|31336.4|31311.4|31337.1|31312.1|31337.1|31312.1|31336|31311|5
1727438050000|2024-09-27 11:54:10|31337.6|31312.6|31337.5|31312.5|31337.6|31312.6|31336.6|31311.6|5
1727438120000|2024-09-27 11:55:20|31337.3|31312.3|31337.3|31312.3|31337.3|31312.3|31337.1|31312.1|3
1727438130000|2024-09-27 11:55:30|31337.1|31312.1|31337.1|31312.1|31337.1|31312.1|31337.1|31312.1|1
1727438140000|2024-09-27 11:55:40|31337.3|31312.3|31337.9|31312.9|31338.7|31313.7|31337.3|31312.3|5
1727438150000|2024-09-27 11:55:50|31338.4|31313.4|31341.1|31316.1|31341.1|31316.1|31338.4|31313.4|5
1727438160000|2024-09-27 11:56:00|31341.3|31316.3|31343.3|31318.3|31343.3|31318.3|31341.3|31316.3|5
1727438170000|2024-09-27 11:56:10|31343.1|31318.1|31342.9|31317.9|31343.3|31318.3|31342.9|31317.9|3
1727438180000|2024-09-27 11:56:20|31342.1|31317.1|31341.3|31316.3|31342.1|31317.1|31341.3|31316.3|2
1727438190000|2024-09-27 11:56:30|31341.4|31316.4|31341.7|31316.7|31341.7|31316.7|31341.4|31316.4|3
1727438200000|2024-09-27 11:56:40|31344.1|31319.1|31347.6|31322.6|31348|31323|31342.4|31317.4|10
1727438210000|2024-09-27 11:56:50|31347.2|31322.2|31351.6|31326.6|31351.6|31326.6|31347|31322|4
1727438220000|2024-09-27 11:57:00|31352|31327|31352|31327|31352|31327|31352|31327|1
1727438230000|2024-09-27 11:57:10|31352.6|31327.6|31353.3|31328.3|31353.3|31328.3|31352.6|31327.6|5
1727438240000|2024-09-27 11:57:20|31353|31328|31353.3|31328.3|31353.3|31328.3|31353|31328|2
1727438250000|2024-09-27 11:57:30|31353|31328|31353|31328|31353|31328|31353|31328|1
1727438260000|2024-09-27 11:57:40|31353.1|31328.1|31353.1|31328.1|31353.1|31328.1|31353.1|31328.1|1
1727438270000|2024-09-27 11:57:50|31353.6|31328.6|31349.2|31312.9|31353.6|31328.6|31342.5|31312.3|9
1727438280000|2024-09-27 11:58:00|31346.8|31321.8|31362.9|31320.9|31365|31331|31346.8|31320.9|9
1727438290000|2024-09-27 11:58:10|31363.7|31321.7|31362.7|31320.7|31363.7|31321.7|31361.9|31319.9|4
1727438300000|2024-09-27 11:58:20|31361.2|31320.4|31359.8|31321.1|31361.2|31321.1|31359.8|31320.4|2
1727438310000|2024-09-27 11:58:30|31358.3|31316.3|31358.3|31316.3|31358.3|31316.3|31358.3|31316.3|1
1727438320000|2024-09-27 11:58:40|31358.7|31316.7|31358.1|31317.3|31358.7|31317.3|31358.1|31316.7|2
1727438330000|2024-09-27 11:58:50|31357.1|31316.3|31357.7|31315.7|31357.7|31318|31356.1|31315.3|5
1727438340000|2024-09-27 11:59:00|31355.7|31316|31349.8|31312.6|31356.7|31316|31349.8|31312.6|8
1727438350000|2024-09-27 11:59:10|31347.9|31312.9|31346.6|31311.6|31349.3|31312.9|31346.6|31310.8|7
1727438360000|2024-09-27 11:59:20|31348.8|31312|31348.6|31311.4|31349.4|31312.2|31348.6|31311.4|4
1727438370000|2024-09-27 11:59:30|31350.7|31311.1|31347.3|31312.3|31350.7|31312.6|31347.3|31311.1|6
1727438380000|2024-09-27 11:59:40|31347.1|31312.1|31341.6|31316.6|31349.4|31318.3|31341.6|31312.1|6
1727438390000|2024-09-27 11:59:50|31342.4|31317.4|31342.8|31317.8|31342.8|31317.8|31342.4|31317.4|2
1727438400000|2024-09-27 12:00:00|31342.9|31317.9|31342.9|31317.9|31343.2|31318.2|31342.3|31317.3|4
1727438410000|2024-09-27 12:00:10|31343.1|31318.1|31342.6|31317.6|31349.2|31318.1|31342.6|31312.9|4
1727438420000|2024-09-27 12:00:20|31343.5|31318.5|31343|31318|31343.5|31318.5|31342.6|31317.6|3
1727438430000|2024-09-27 12:00:30|31343.5|31318.5|31342.5|31317.5|31343.5|31318.5|31342.5|31317.5|3
1727438440000|2024-09-27 12:00:40|31342.7|31317.7|31341.9|31316.9|31342.7|31317.7|31341.6|31316.6|7
1727438450000|2024-09-27 12:00:50|31341.4|31316.4|31340.7|31315.7|31342.2|31317.2|31340.7|31315.7|5
1727438460000|2024-09-27 12:01:00|31340.9|31315.9|31340.9|31315.9|31341.9|31316.9|31340.7|31315.7|8
1727438470000|2024-09-27 12:01:10|31341.7|31316.7|31341|31316|31341.7|31316.7|31341|31316|2
1727438480000|2024-09-27 12:01:20|31340.3|31315.3|31341|31316|31342|31317|31340.3|31315.3|4
1727438490000|2024-09-27 12:01:30|31340|31315|31343.5|31318.5|31344|31319|31340|31315|3
1727438500000|2024-09-27 12:01:40|31344|31319|31340.4|31315.4|31344|31319|31340.4|31315.4|3
1727438510000|2024-09-27 12:01:50|31341|31316|31341|31316|31344|31319|31341|31316|4
1727438520000|2024-09-27 12:02:00|31340.4|31315.4|31341|31316|31341|31316|31340.4|31315.4|2
1727438530000|2024-09-27 12:02:10|31338.5|31313.5|31338.5|31313.5|31338.5|31313.5|31338.5|31313.5|1
1727438540000|2024-09-27 12:02:20|31339.2|31314.2|31339.2|31314.2|31339.5|31314.5|31338.7|31313.7|5
1727438550000|2024-09-27 12:02:30|31338.4|31313.4|31341.4|31316.4|31342.7|31317.7|31338.4|31313.4|7
1727438570000|2024-09-27 12:02:50|31340.7|31315.7|31340|31315|31340.7|31315.7|31338.8|31313.8|4
1727438580000|2024-09-27 12:03:00|31341|31316|31341|31316|31341|31316|31341|31316|1
1727438600000|2024-09-27 12:03:20|31341.6|31316.6|31347.3|31311.8|31347.3|31317.1|31341.6|31311.8|3
1727438610000|2024-09-27 12:03:30|31347.6|31312.1|31347.9|31312.4|31347.9|31316.8|31341.8|31312.1|3
1727438620000|2024-09-27 12:03:40|31343.2|31318.2|31343.2|31318.2|31343.2|31318.2|31343.2|31318.2|1
1727438630000|2024-09-27 12:03:50|31343.7|31318.7|31343.7|31318.7|31343.7|31318.7|31343.7|31318.7|1
1727438640000|2024-09-27 12:04:00|31344.2|31319.2|31343.3|31318.3|31344.2|31319.2|31343.3|31318.3|2
1727438650000|2024-09-27 12:04:10|31344|31319|31344|31319|31344|31319|31344|31319|1
1727438660000|2024-09-27 12:04:20|31343|31318|31343|31318|31343|31318|31343|31318|1
1727438680000|2024-09-27 12:04:40|31345.2|31320.2|31345.2|31320.2|31345.2|31320.2|31345.2|31320.2|1
1727438690000|2024-09-27 12:04:50|31344.3|31319.3|31344.3|31319.3|31344.3|31319.3|31344.3|31319.3|1
1727438700000|2024-09-27 12:05:00|31344|31319|31340.8|31315.8|31344|31319|31340.8|31315.8|2
1727438710000|2024-09-27 12:05:10|31341.7|31316.7|31344.7|31319.7|31350.2|31320.2|31341.7|31313.5|4
1727438720000|2024-09-27 12:05:20|31344|31319|31344.7|31319.7|31344.7|31319.7|31342|31317|3
1727438730000|2024-09-27 12:05:30|31349.2|31312.5|31343|31318|31349.2|31319|31343|31312.5|3
1727438740000|2024-09-27 12:05:40|31342|31317|31343|31318|31343|31318|31342|31317|3
1727438760000|2024-09-27 12:06:00|31344.7|31319.7|31344.7|31319.7|31344.7|31319.7|31344.7|31319.7|1
1727438770000|2024-09-27 12:06:10|31343.8|31318.8|31340.3|31315.3|31344|31319|31340.3|31315.3|5
1727438780000|2024-09-27 12:06:20|31341|31316|31345|31320|31345|31320|31341|31316|5
1727438810000|2024-09-27 12:06:50|31344|31319|31343|31318|31344|31319|31342.3|31317.3|3
1727438840000|2024-09-27 12:07:20|31345.7|31320.7|31345|31320|31345.7|31320.7|31345|31320|2
1727438850000|2024-09-27 12:07:30|31342|31317|31342|31317|31342|31317|31342|31317|1
1727438870000|2024-09-27 12:07:50|31341|31316|31341|31316|31341|31316|31341|31316|1
1727438880000|2024-09-27 12:08:00|31344.2|31319.2|31344|31319|31344.7|31319.7|31344|31319|3
1727438900000|2024-09-27 12:08:20|31340.8|31315.8|31341|31316|31341|31316|31340.8|31315.8|2
1727438910000|2024-09-27 12:08:30|31342|31317|31343|31318|31344|31319|31342|31317|3
1727438930000|2024-09-27 12:08:50|31342.6|31317.6|31341|31316|31342.6|31317.6|31340.3|31315.3|3
1727438970000|2024-09-27 12:09:30|31343.7|31318.7|31343|31318|31343.7|31318.7|31343|31318|2
1727438990000|2024-09-27 12:09:50|31343.6|31318.6|31343.6|31318.6|31343.6|31318.6|31343.6|31318.6|1
1727439000000|2024-09-27 12:10:00|31339.8|31314.8|31340.2|31315.2|31340.2|31315.2|31339.8|31314.8|2
1727439020000|2024-09-27 12:10:20|31339.3|31314.3|31340|31315|31340|31315|31339.3|31314.3|2
1727439030000|2024-09-27 12:10:30|31342|31317|31350.2|31313.5|31350.4|31317.7|31339|31313.5|9
1727439040000|2024-09-27 12:10:40|31350.8|31312.9|31352.1|31314.2|31352.1|31314.3|31350.3|31312.9|4
1727439050000|2024-09-27 12:10:50|31351.5|31314.8|31346.2|31321.2|31351.7|31321.2|31346.2|31314.8|3
1727439060000|2024-09-27 12:11:00|31345.2|31320.2|31345|31320|31345.7|31320.7|31345|31320|3
1727439100000|2024-09-27 12:11:40|31343.6|31318.6|31339.6|31314.6|31343.6|31318.6|31339.6|31314.6|5
1727439110000|2024-09-27 12:11:50|31339.8|31314.8|31340.4|31315.4|31340.5|31315.5|31339.7|31314.7|7
1727439120000|2024-09-27 12:12:00|31340.3|31315.3|31341|31316|31341|31316|31340.3|31315.3|4
1727439130000|2024-09-27 12:12:10|31341.2|31316.2|31341.6|31316.6|31342|31317|31341.2|31316.2|4
1727439140000|2024-09-27 12:12:20|31341.5|31316.5|31341.3|31316.3|31341.5|31316.5|31341|31316|8
1727439150000|2024-09-27 12:12:30|31341.4|31316.4|31341.5|31316.5|31341.5|31316.5|31341.4|31316.4|4
1727439160000|2024-09-27 12:12:40|31341.6|31316.6|31341.6|31316.6|31341.6|31316.6|31341.6|31316.6|1
1727439170000|2024-09-27 12:12:50|31341.5|31316.5|31341.5|31316.5|31341.5|31316.5|31341.5|31316.5|1
1727439180000|2024-09-27 12:13:00|31341.6|31316.6|31341.6|31316.6|31341.6|31316.6|31341.6|31316.6|1
1727439200000|2024-09-27 12:13:20|31341.7|31316.7|31342|31317|31342.2|31317.2|31341.6|31316.6|7
1727439210000|2024-09-27 12:13:30|31340.9|31315.9|31341.4|31316.4|31341.4|31316.4|31340.9|31315.9|2
1727439220000|2024-09-27 12:13:40|31342.2|31317.2|31341|31316|31342.2|31317.2|31341|31316|2
1727439230000|2024-09-27 12:13:50|31340.6|31315.6|31341.9|31316.9|31342|31317|31340.6|31315.6|3
1727439240000|2024-09-27 12:14:00|31340.4|31315.4|31342.1|31317.1|31342.1|31317.1|31340.4|31315.4|3
1727439250000|2024-09-27 12:14:10|31343.6|31318.6|31343.6|31318.6|31343.6|31318.6|31343.6|31318.6|1
1727439260000|2024-09-27 12:14:20|31342.1|31317.1|31353|31328|31353|31328|31342.1|31317.1|7
1727439270000|2024-09-27 12:14:30|31358.4|31322.5|31352.5|31327.5|31359.7|31327.5|31352.5|31320.8|4
1727439300000|2024-09-27 12:15:00|31353|31328|31353|31328|31353|31328|31353|31328|1
1727439310000|2024-09-27 12:15:10|31353.6|31328.6|31353.8|31328.8|31353.8|31328.8|31353.6|31328.6|2
1727439320000|2024-09-27 12:15:20|31353.5|31328.5|31353.4|31328.4|31353.9|31328.9|31352.5|31327.5|7
1727439330000|2024-09-27 12:15:30|31353.8|31328.8|31353.8|31328.8|31353.8|31328.8|31353.8|31328.8|1
1727439340000|2024-09-27 12:15:40|31353|31328|31352|31327|31353.6|31328.6|31352|31327|6
1727439350000|2024-09-27 12:15:50|31351.9|31326.9|31352.8|31327.8|31353|31328|31351.9|31326.9|3
1727439360000|2024-09-27 12:16:00|31353.6|31328.6|31347.6|31322.6|31353.6|31328.6|31347.6|31322.6|9
1727439370000|2024-09-27 12:16:10|31348.4|31323.4|31348.5|31323.5|31348.9|31323.9|31348.4|31323.4|6
1727439380000|2024-09-27 12:16:20|31348.2|31323.2|31349.2|31324.2|31349.2|31324.2|31348.2|31323.2|3
1727439390000|2024-09-27 12:16:30|31349|31324|31349|31324|31349|31324|31349|31324|1
1727439400000|2024-09-27 12:16:40|31349.4|31324.4|31349.4|31324.4|31349.6|31324.6|31349.4|31324.4|3
1727439430000|2024-09-27 12:17:10|31349.1|31324.1|31349.2|31324.2|31349.2|31324.2|31349.1|31324.1|2
1727439450000|2024-09-27 12:17:30|31348.9|31323.9|31348.9|31323.9|31348.9|31323.9|31348.9|31323.9|1
1727439460000|2024-09-27 12:17:40|31348.8|31323.8|31349.5|31324.5|31349.5|31324.5|31348.7|31323.7|4
1727439470000|2024-09-27 12:17:50|31350.4|31325.4|31351|31326|31351|31326|31350.4|31325.4|3
1727439480000|2024-09-27 12:18:00|31351.4|31326.4|31350.6|31325.6|31351.5|31326.5|31350.6|31325.6|4
1727439490000|2024-09-27 12:18:10|31350.1|31325.1|31350.1|31325.1|31350.1|31325.1|31350.1|31325.1|1
1727439500000|2024-09-27 12:18:20|31351|31326|31351.6|31326.6|31351.6|31326.6|31351|31326|2
1727439530000|2024-09-27 12:18:50|31352.1|31327.1|31352.6|31327.6|31352.6|31327.6|31352.1|31327.1|2
1727439540000|2024-09-27 12:19:00|31353.1|31328.1|31353.6|31328.6|31353.6|31328.6|31353.1|31328.1|3
1727439550000|2024-09-27 12:19:10|31353.5|31328.5|31353.6|31328.6|31353.6|31328.6|31353.5|31328.5|2
1727439560000|2024-09-27 12:19:20|31354|31329|31355.1|31330.1|31355.1|31330.1|31354|31329|3
1727439570000|2024-09-27 12:19:30|31355.6|31330.6|31355.6|31330.6|31355.6|31330.6|31355.6|31330.6|1
1727439580000|2024-09-27 12:19:40|31356|31331|31356|31331|31356|31331|31356|31331|1
1727439590000|2024-09-27 12:19:50|31356.4|31331.4|31357|31332|31357|31332|31356.4|31331.4|4
1727439610000|2024-09-27 12:20:10|31356.8|31331.8|31355.8|31330.8|31356.8|31331.8|31355.8|31330.8|2
1727439620000|2024-09-27 12:20:20|31355.4|31330.4|31357.5|31332.5|31357.5|31332.5|31355.4|31330.4|4
1727439630000|2024-09-27 12:20:30|31357.6|31332.6|31357.6|31332.6|31357.6|31332.6|31357.6|31332.6|1
1727439640000|2024-09-27 12:20:40|31357|31332|31357.6|31332.6|31357.6|31332.6|31357|31332|2
1727439650000|2024-09-27 12:20:50|31356.6|31331.6|31356.6|31331.6|31356.6|31331.6|31356.6|31331.6|1
1727439660000|2024-09-27 12:21:00|31357.6|31332.6|31358.4|31333.4|31358.4|31333.4|31357.6|31332.6|2
1727439670000|2024-09-27 12:21:10|31358|31333|31356.6|31331.6|31358|31333|31356.6|31331.6|2
1727439680000|2024-09-27 12:21:20|31358.4|31333.4|31357.6|31332.6|31358.4|31333.4|31357.6|31332.6|2
1727439690000|2024-09-27 12:21:30|31356.6|31331.6|31356.6|31331.6|31356.6|31331.6|31356.6|31331.6|1
1727439700000|2024-09-27 12:21:40|31357.6|31332.6|31357.7|31332.7|31357.7|31332.7|31357.6|31332.6|2
1727439710000|2024-09-27 12:21:50|31357.6|31332.6|31357.6|31332.6|31357.6|31332.6|31357.6|31332.6|1
1727439740000|2024-09-27 12:22:20|31357.5|31332.5|31357.5|31332.5|31357.5|31332.5|31357.5|31332.5|1
1727439780000|2024-09-27 12:23:00|31357.6|31332.6|31357.6|31332.6|31357.6|31332.6|31357.6|31332.6|1
1727439800000|2024-09-27 12:23:20|31356.6|31331.6|31356.6|31331.6|31356.6|31331.6|31356.6|31331.6|1
1727439810000|2024-09-27 12:23:30|31356.2|31331.2|31357.6|31332.6|31357.6|31332.6|31356.2|31331.2|2
1727439820000|2024-09-27 12:23:40|31357.9|31332.9|31358.6|31333.6|31358.6|31333.6|31357.9|31332.9|3
1727439860000|2024-09-27 12:24:20|31359|31334|31359|31334|31359|31334|31359|31334|1
1727439870000|2024-09-27 12:24:30|31358.7|31333.7|31358.6|31333.6|31358.7|31333.7|31358.6|31333.6|2
1727439900000|2024-09-27 12:25:00|31358|31333|31357.6|31332.6|31358|31333|31357.6|31332.6|2
1727440020000|2024-09-27 12:27:00|31357.5|31332.5|31358.5|31333.5|31358.5|31333.5|31357.5|31332.5|3
1727440040000|2024-09-27 12:27:20|31358|31333|31358|31333|31358|31333|31358|31333|1
1727440050000|2024-09-27 12:27:30|31357.5|31332.5|31366.3|31330.2|31366.3|31334.7|31357.5|31330.2|5
1727440060000|2024-09-27 12:27:40|31366.7|31330.6|31362.8|31337.8|31366.7|31337.8|31361.7|31330.6|4
1727440070000|2024-09-27 12:27:50|31362.3|31337.3|31362.8|31337.8|31363.8|31338.8|31362.3|31337.3|4
1727440080000|2024-09-27 12:28:00|31369.9|31330.7|31372.3|31333.1|31372.3|31333.1|31369.9|31330.7|5
1727440090000|2024-09-27 12:28:10|31371.9|31332.7|31370.4|31334.5|31371.9|31334.5|31370.4|31332.7|3
1727440100000|2024-09-27 12:28:20|31373.3|31334.1|31370.5|31333.1|31373.3|31334.5|31370.4|31333.1|4
1727440130000|2024-09-27 12:28:50|31370.4|31334.5|31370.4|31334.5|31370.4|31334.5|31370.4|31334.5|1
1727440140000|2024-09-27 12:29:00|31373.5|31331.5|31373.7|31331.7|31373.7|31331.7|31371.5|31329.5|4
1727440150000|2024-09-27 12:29:10|31372.3|31330.3|31372.9|31330.9|31373.7|31331.7|31372.3|31330.3|3
1727440160000|2024-09-27 12:29:20|31372.3|31330.3|31371.9|31329.9|31373.7|31331.7|31371.9|31329.9|5
1727440170000|2024-09-27 12:29:30|31371.5|31329.5|31371.5|31329.5|31371.5|31329.5|31371.5|31329.5|1
1727440180000|2024-09-27 12:29:40|31372.5|31330.5|31368|31326|31372.5|31330.5|31367.1|31325.1|6
1727440190000|2024-09-27 12:29:50|31368.1|31326.1|31368.1|31326.1|31368.1|31326.1|31368.1|31326.1|1
1727440200000|2024-09-27 12:30:00|31368|31326|31368|31326|31368|31326|31368|31326|1
1727440210000|2024-09-27 12:30:10|31368.1|31326.1|31358.7|31316.7|31368.1|31326.1|31358.7|31316.7|5
1727440230000|2024-09-27 12:30:30|31344.4|31319.4|31345.1|31303.1|31352.1|31319.4|31344.4|31303.1|4
1727440240000|2024-09-27 12:30:40|31346.1|31304.1|31344.3|31302.3|31346.1|31304.1|31340.5|31298.5|4
1727440250000|2024-09-27 12:30:50|31341.4|31302.8|31341.3|31299.3|31346.1|31304.1|31341.3|31299.3|8
1727440260000|2024-09-27 12:31:00|31338|31296.6|31337.1|31298.1|31341|31299|31337.1|31296.3|4
1727440270000|2024-09-27 12:31:10|31335.2|31300|31335.2|31300|31335.2|31300|31335.2|31300|1
1727440280000|2024-09-27 12:31:20|31330.2|31305.2|31341.1|31299.1|31341.1|31305.2|31330.2|31299.1|3
1727440290000|2024-09-27 12:31:30|31340.4|31300.7|31340.4|31300.7|31340.4|31300.7|31340.4|31300.7|1
1727440300000|2024-09-27 12:31:40|31330.3|31305.3|31330.2|31305.2|31330.7|31305.7|31329.4|31304.4|4
1727440370000|2024-09-27 12:32:50|31338.1|31301.9|31328.9|31303.9|31338.1|31303.9|31328.9|31301.9|2
1727440380000|2024-09-27 12:33:00|31332|31307|31333.7|31308.7|31333.7|31308.7|31332|31307|4
1727440390000|2024-09-27 12:33:10|31332.8|31307.8|31333.7|31308.7|31334.7|31309.7|31332.6|31307.6|6
1727440400000|2024-09-27 12:33:20|31334.2|31309.2|31334.2|31309.2|31335.2|31310.2|31332.4|31307.4|11
1727440410000|2024-09-27 12:33:30|31335.7|31310.7|31333|31308|31342.7|31310.7|31333|31307.4|5
1727440420000|2024-09-27 12:33:40|31332.8|31307.8|31334.2|31309.2|31343.1|31309.2|31332.8|31306.9|4
1727440430000|2024-09-27 12:33:50|31334.7|31309.7|31336.3|31311.3|31342.7|31311.4|31333.9|31307.4|6
1727440440000|2024-09-27 12:34:00|31336.4|31311.4|31339.7|31304.4|31342.9|31311.4|31336.4|31304.4|3
1727440460000|2024-09-27 12:34:20|31338.7|31313.7|31339.3|31314.3|31339.3|31314.3|31338.7|31313.7|2
1727440470000|2024-09-27 12:34:30|31338.8|31313.8|31339.2|31314.2|31339.2|31314.2|31338.4|31313.4|3
1727440480000|2024-09-27 12:34:40|31339.7|31314.7|31342.6|31317.6|31342.6|31317.6|31339.7|31314.7|4
1727440500000|2024-09-27 12:35:00|31342.5|31317.5|31342.5|31317.5|31342.5|31317.5|31342.5|31317.5|1
1727440520000|2024-09-27 12:35:20|31340.9|31315.9|31340.9|31315.9|31340.9|31315.9|31340.9|31315.9|1
1727440540000|2024-09-27 12:35:40|31342|31317|31342|31317|31342|31317|31342|31317|1
1727440560000|2024-09-27 12:36:00|31341.1|31316.1|31337.6|31312.6|31341.1|31316.1|31337.5|31312.5|5
1727440570000|2024-09-27 12:36:10|31336.9|31311.9|31327|31302|31336.9|31311.9|31325.8|31300.8|6
1727440580000|2024-09-27 12:36:20|31326.8|31301.8|31326|31301|31326.8|31301.8|31326|31301|3
1727440590000|2024-09-27 12:36:30|31325.4|31300.4|31325.7|31300.7|31325.7|31300.7|31323.4|31298.4|3
1727440600000|2024-09-27 12:36:40|31326.7|31301.7|31327.4|31302.4|31328.7|31303.7|31326.7|31301.7|4
1727440610000|2024-09-27 12:36:50|31328|31303|31332|31307|31332.6|31307.6|31328|31303|6
1727440620000|2024-09-27 12:37:00|31334.6|31309.6|31336.9|31311.9|31337|31312|31334.6|31309.6|3
1727440630000|2024-09-27 12:37:10|31337|31312|31332|31307|31337|31312|31331.6|31306.6|4
1727440670000|2024-09-27 12:37:50|31328.4|31303.4|31320.7|31295.7|31328.4|31303.4|31319.8|31294.8|7
1727440680000|2024-09-27 12:38:00|31321.2|31296.2|31320.7|31295.7|31321.2|31296.2|31318.9|31293.9|4
1727440690000|2024-09-27 12:38:10|31321.2|31296.2|31325|31300|31325|31300|31321.2|31296.2|2
1727440700000|2024-09-27 12:38:20|31323|31298|31325|31300|31325|31300|31320.2|31295.2|3
1727440710000|2024-09-27 12:38:30|31323|31298|31325|31300|31325|31300|31318.5|31293.5|3
1727440720000|2024-09-27 12:38:40|31322|31297|31323.6|31298.6|31325|31300|31322|31297|3
1727440730000|2024-09-27 12:38:50|31320.4|31295.4|31325|31300|31325|31300|31319.4|31294.4|8
1727440740000|2024-09-27 12:39:00|31323|31298|31325|31300|31325|31300|31319.8|31294.8|4
1727440750000|2024-09-27 12:39:10|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|1
1727440770000|2024-09-27 12:39:30|31320.5|31300.5|31322.5|31302.5|31322.5|31302.5|31320.5|31300.5|2
1727440790000|2024-09-27 12:39:50|31320.5|31300.5|31320.5|31300.5|31320.5|31300.5|31320.5|31300.5|1
1727440800000|2024-09-27 12:40:00|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|1
1727440810000|2024-09-27 12:40:10|31320.5|31300.5|31322.5|31302.5|31322.5|31302.5|31320.5|31300.5|2
1727440820000|2024-09-27 12:40:20|31320.5|31300.5|31320.7|31295.7|31320.7|31300.5|31316.8|31295.7|7
1727440830000|2024-09-27 12:40:30|31319.8|31294.8|31319.8|31294.8|31319.8|31294.8|31319.8|31294.8|1
1727440840000|2024-09-27 12:40:40|31319.3|31294.3|31318.8|31293.8|31319.3|31294.3|31318.8|31293.8|2
1727440850000|2024-09-27 12:40:50|31319.7|31294.7|31316.7|31291.7|31319.7|31294.7|31316.7|31291.7|4
1727440860000|2024-09-27 12:41:00|31316.8|31291.8|31315.6|31290.6|31316.8|31291.8|31315.6|31290.6|7
1727440870000|2024-09-27 12:41:10|31315.8|31290.8|31316.9|31291.9|31316.9|31291.9|31315.8|31290.8|3
1727440880000|2024-09-27 12:41:20|31317.5|31292.5|31321.6|31296.6|31321.6|31296.6|31317.5|31292.5|7
1727440900000|2024-09-27 12:41:40|31322|31297|31322|31297|31322.3|31297.3|31322|31297|3
1727440910000|2024-09-27 12:41:50|31322.2|31297.2|31322|31297|31322.2|31297.2|31322|31297|2
1727440930000|2024-09-27 12:42:10|31324.5|31299.5|31327.6|31302.6|31327.6|31302.6|31324.5|31299.5|4
1727440940000|2024-09-27 12:42:20|31328.7|31303.7|31328|31303|31328.7|31303.7|31328|31303|2
1727440950000|2024-09-27 12:42:30|31327|31302|31327|31302|31327|31302|31327|31302|1
1727440960000|2024-09-27 12:42:40|31326.6|31301.6|31326.6|31301.6|31326.6|31301.6|31326.6|31301.6|1
1727440970000|2024-09-27 12:42:50|31326|31301|31324.1|31299.1|31326|31301|31324.1|31299.1|2
1727440980000|2024-09-27 12:43:00|31323.9|31298.9|31318.3|31293.3|31323.9|31298.9|31318.3|31293.3|5
1727440990000|2024-09-27 12:43:10|31318.4|31293.4|31314.7|31289.7|31318.6|31293.6|31314.7|31289.7|8
1727441000000|2024-09-27 12:43:20|31314.4|31289.4|31318|31293|31318.3|31293.3|31311|31286|9
1727441010000|2024-09-27 12:43:30|31316.9|31291.9|31314.6|31289.6|31317.6|31292.6|31314.6|31289.6|3
1727441020000|2024-09-27 12:43:40|31298|31256|31325.5|31283.5|31326.5|31284.5|31298|31256|7
1727441040000|2024-09-27 12:44:00|31325.1|31283.1|31319.5|31277.5|31325.1|31283.1|31319.5|31277.5|2
1727441050000|2024-09-27 12:44:10|31311.9|31269.9|31308.3|31266.3|31314.2|31272.2|31307.3|31265.3|9
1727441060000|2024-09-27 12:44:20|31307.8|31265.8|31309.7|31267.7|31309.7|31267.7|31307.8|31265.8|3
1727441070000|2024-09-27 12:44:30|31296.1|31254.1|31291|31249|31296.1|31254.1|31291|31249|3
1727441100000|2024-09-27 12:45:00|31307.7|31265.7|31307.7|31265.7|31307.7|31265.7|31307.7|31265.7|1
1727441120000|2024-09-27 12:45:20|31304|31262|31311.1|31269.1|31311.1|31269.1|31302|31260|4
1727441140000|2024-09-27 12:45:40|31311|31269|31305.9|31263.9|31312.1|31270.1|31304.2|31262.2|8
1727441150000|2024-09-27 12:45:50|31307.2|31265.2|31306.8|31264.8|31308.2|31266.2|31303|31261|9
1727441160000|2024-09-27 12:46:00|31306.3|31264.3|31305.7|31263.7|31306.3|31264.3|31304.8|31262.8|5
1727441170000|2024-09-27 12:46:10|31306.2|31264.2|31307.2|31265.2|31307.2|31265.2|31306.2|31264.2|2
1727441190000|2024-09-27 12:46:30|31306.8|31265.5|31303.5|31262.2|31306.8|31265.5|31303.5|31262.2|4
1727441200000|2024-09-27 12:46:40|31302.5|31261.2|31300.3|31258.3|31302.5|31261.2|31300.3|31258.3|5
1727441260000|2024-09-27 12:47:40|31283.8|31258.8|31283.8|31258.8|31283.8|31258.8|31283.8|31258.8|1
1727441270000|2024-09-27 12:47:50|31280.2|31255.2|31281.2|31256.2|31281.2|31256.2|31280.2|31255.2|2
1727441330000|2024-09-27 12:48:50|31279.2|31254.2|31279.8|31254.8|31280.7|31255.7|31279.2|31254.2|4
1727441350000|2024-09-27 12:49:10|31281.2|31256.2|31288.7|31263.7|31288.7|31263.7|31281.2|31256.2|7
1727441360000|2024-09-27 12:49:20|31289.2|31264.2|31289.2|31264.2|31289.2|31264.2|31289.2|31264.2|1
1727441370000|2024-09-27 12:49:30|31289.7|31264.7|31289.7|31264.7|31289.7|31264.7|31289.7|31264.7|1
1727441380000|2024-09-27 12:49:40|31290.2|31265.2|31290.2|31265.2|31290.2|31265.2|31289.4|31264.4|3
1727441400000|2024-09-27 12:50:00|31290.7|31265.7|31290.7|31265.7|31290.7|31265.7|31290.7|31265.7|1
1727441410000|2024-09-27 12:50:10|31291.2|31266.2|31291.2|31266.2|31291.2|31266.2|31291.2|31266.2|1
1727441420000|2024-09-27 12:50:20|31291.7|31266.7|31291.7|31266.7|31291.7|31266.7|31291.7|31266.7|1
1727441430000|2024-09-27 12:50:30|31289.5|31269.5|31289.5|31269.5|31289.5|31269.5|31289.5|31269.5|1
1727441440000|2024-09-27 12:50:40|31291.2|31271.2|31302.8|31277.8|31304.6|31279.6|31291.2|31271.2|7
1727441450000|2024-09-27 12:50:50|31303|31278|31299.4|31274.4|31303|31278|31299.4|31274.4|3
1727441460000|2024-09-27 12:51:00|31300.8|31275.8|31297.4|31272.4|31300.8|31275.8|31297.3|31272.3|4
1727441470000|2024-09-27 12:51:10|31298.2|31273.2|31299.7|31274.7|31299.7|31274.7|31298.2|31273.2|4
1727441480000|2024-09-27 12:51:20|31300.2|31275.2|31297.8|31272.8|31300.7|31275.7|31297.8|31272.8|8
1727441490000|2024-09-27 12:51:30|31298.7|31273.7|31301.2|31276.2|31301.2|31276.2|31298.7|31273.7|4
1727441500000|2024-09-27 12:51:40|31301.7|31276.7|31298.7|31273.7|31301.7|31276.7|31298.7|31273.7|3
1727441510000|2024-09-27 12:51:50|31297.3|31272.3|31295.8|31270.8|31297.3|31272.3|31295.8|31270.8|2
1727441520000|2024-09-27 12:52:00|31296.7|31271.7|31297.8|31272.8|31299.7|31274.7|31296.7|31271.7|5
1727441530000|2024-09-27 12:52:10|31298.7|31273.7|31294.3|31269.3|31298.7|31273.7|31294.3|31269.3|9
1727441540000|2024-09-27 12:52:20|31295.7|31270.7|31298.7|31273.7|31298.7|31273.7|31295.7|31270.7|5
1727441550000|2024-09-27 12:52:30|31298|31273|31295.7|31270.7|31298|31273|31293.8|31268.8|7
1727441560000|2024-09-27 12:52:40|31296.7|31271.7|31296.3|31271.3|31297.7|31272.7|31296.3|31271.3|5
1727441570000|2024-09-27 12:52:50|31296.4|31271.4|31297.2|31272.2|31297.2|31272.2|31296.4|31271.4|2
1727441580000|2024-09-27 12:53:00|31296.3|31271.3|31296.3|31271.3|31296.3|31271.3|31296.3|31271.3|1
1727441590000|2024-09-27 12:53:10|31297.2|31272.2|31297.2|31272.2|31297.2|31272.2|31297.2|31272.2|1
1727441610000|2024-09-27 12:53:30|31293.8|31273.8|31293.8|31273.8|31293.8|31273.8|31293.8|31273.8|1
1727441620000|2024-09-27 12:53:40|31292.8|31272.8|31292.8|31272.8|31292.8|31272.8|31292.8|31272.8|1
1727441630000|2024-09-27 12:53:50|31293.5|31273.5|31294.2|31274.2|31294.2|31274.2|31293.5|31273.5|2
1727441640000|2024-09-27 12:54:00|31293.5|31273.5|31294.2|31274.2|31294.2|31274.2|31290.3|31270.3|9
1727441660000|2024-09-27 12:54:20|31293.5|31273.5|31295.7|31275.7|31295.7|31275.7|31291.8|31271.8|5
1727441670000|2024-09-27 12:54:30|31294.8|31274.8|31291.8|31271.8|31294.8|31274.8|31291.8|31271.8|6
1727441680000|2024-09-27 12:54:40|31292.5|31272.5|31293.9|31273.9|31295.2|31275.2|31292.5|31272.5|5
1727441690000|2024-09-27 12:54:50|31293.5|31273.5|31295.2|31275.2|31295.2|31275.2|31291.8|31271.8|7
1727441700000|2024-09-27 12:55:00|31294.5|31274.5|31290.9|31270.9|31294.5|31274.5|31290.9|31270.9|4
1727441710000|2024-09-27 12:55:10|31292.2|31272.2|31290.3|31270.3|31294.7|31274.7|31290.3|31270.3|7
1727441720000|2024-09-27 12:55:20|31291.2|31271.2|31293.2|31273.2|31293.2|31273.2|31291.2|31271.2|3
1727441730000|2024-09-27 12:55:30|31293.7|31273.7|31292.9|31272.9|31293.7|31273.7|31292.9|31272.9|2
1727441740000|2024-09-27 12:55:40|31293.5|31273.5|31300.2|31275.2|31300.2|31277.7|31293.5|31273.5|4
1727441750000|2024-09-27 12:55:50|31300.7|31275.7|31302.2|31277.2|31302.2|31277.2|31300.7|31275.7|2
1727441770000|2024-09-27 12:56:10|31302.7|31277.7|31303.2|31278.2|31303.2|31278.2|31302.7|31277.7|2
1727441780000|2024-09-27 12:56:20|31303.7|31278.7|31304.8|31279.8|31304.8|31279.8|31303.7|31278.7|4
1727441790000|2024-09-27 12:56:30|31305.7|31280.7|31304.2|31284.2|31306.2|31284.2|31304.2|31280.7|3
1727441820000|2024-09-27 12:57:00|31304.5|31284.5|31304.5|31284.5|31304.5|31284.5|31304.5|31284.5|1
1727441840000|2024-09-27 12:57:20|31305.1|31285.1|31305.1|31285.1|31305.1|31285.1|31305.1|31285.1|1
1727441850000|2024-09-27 12:57:30|31305.5|31285.5|31305.5|31285.5|31305.5|31285.5|31305.5|31285.5|1
1727441870000|2024-09-27 12:57:50|31304.5|31284.5|31300.9|31280.9|31304.5|31284.5|31300.9|31280.9|8
1727441880000|2024-09-27 12:58:00|31300.5|31280.5|31299.5|31279.5|31300.5|31280.5|31299.5|31279.5|3
1727441890000|2024-09-27 12:58:10|31300.1|31280.1|31299.1|31279.1|31300.1|31280.1|31299.1|31279.1|3
1727441900000|2024-09-27 12:58:20|31300|31280|31299.5|31279.5|31300|31280|31299.5|31279.5|3
1727441910000|2024-09-27 12:58:30|31302|31277|31301.6|31276.6|31302|31277|31301.6|31276.6|2
1727441920000|2024-09-27 12:58:40|31301.4|31276.4|31301.3|31276.3|31301.4|31276.4|31301.3|31276.3|2
1727441940000|2024-09-27 12:59:00|31301.1|31276.1|31301.1|31276.1|31301.1|31276.1|31301.1|31276.1|1
1727441950000|2024-09-27 12:59:10|31301|31276|31301|31276|31301.2|31276.2|31300.8|31275.8|4
1727441960000|2024-09-27 12:59:20|31300|31275|31300|31275|31300|31275|31300|31275|1
1727441970000|2024-09-27 12:59:30|31297.5|31277.5|31297.5|31277.5|31297.5|31277.5|31297.5|31277.5|1
1727442060000|2024-09-27 13:01:00|31296.1|31276.1|31296.1|31276.1|31296.1|31276.1|31296.1|31276.1|1
1727442080000|2024-09-27 13:01:20|31296.5|31276.5|31296.5|31276.5|31296.5|31276.5|31296.5|31276.5|1
1727442090000|2024-09-27 13:01:30|31296.1|31276.1|31295.5|31275.5|31296.1|31276.1|31295.5|31275.5|3
1727442180000|2024-09-27 13:03:00|31296.1|31276.1|31296.1|31276.1|31296.1|31276.1|31296.1|31276.1|1
1727442190000|2024-09-27 13:03:10|31295.5|31275.5|31295.5|31275.5|31295.5|31275.5|31295.5|31275.5|1
1727442250000|2024-09-27 13:04:10|31296.1|31276.1|31296.5|31276.5|31296.5|31276.5|31296.1|31276.1|2
1727442270000|2024-09-27 13:04:30|31296.3|31276.3|31295.9|31275.9|31296.3|31276.3|31295.9|31275.9|2
1727442280000|2024-09-27 13:04:40|31295.7|31275.7|31295.7|31275.7|31295.7|31275.7|31295.7|31275.7|1
1727442310000|2024-09-27 13:05:10|31295.5|31275.5|31296.1|31276.1|31296.1|31276.1|31295.5|31275.5|2
1727442330000|2024-09-27 13:05:30|31295.5|31275.5|31295.5|31275.5|31295.5|31275.5|31295.5|31275.5|1
1727442350000|2024-09-27 13:05:50|31295.7|31275.7|31296.1|31276.1|31296.1|31276.1|31295.7|31275.7|3
1727442360000|2024-09-27 13:06:00|31295.5|31275.5|31295.5|31275.5|31295.5|31275.5|31295.5|31275.5|1
1727442370000|2024-09-27 13:06:10|31295.2|31275.2|31295.2|31275.2|31295.2|31275.2|31295.2|31275.2|1
1727442380000|2024-09-27 13:06:20|31294.9|31274.9|31295.9|31275.9|31295.9|31275.9|31294.9|31274.9|3
1727442390000|2024-09-27 13:06:30|31295.8|31275.8|31295.7|31275.7|31295.8|31275.8|31295.6|31275.6|4
1727442400000|2024-09-27 13:06:40|31295.9|31275.9|31295.9|31275.9|31295.9|31275.9|31295.9|31275.9|1
1727442410000|2024-09-27 13:06:50|31296|31276|31296|31276|31296|31276|31296|31276|1
1727442430000|2024-09-27 13:07:10|31295.9|31275.9|31295.6|31275.6|31295.9|31275.9|31295.6|31275.6|2
1727442440000|2024-09-27 13:07:20|31295.5|31275.5|31288.4|31263.4|31295.5|31275.5|31285.1|31262.6|11
1727442450000|2024-09-27 13:07:30|31288.1|31263.1|31287.3|31262.3|31293.6|31268.6|31286.8|31261.8|8
1727442470000|2024-09-27 13:07:50|31288|31263|31288.6|31263.6|31288.9|31263.9|31288|31263|4
1727442480000|2024-09-27 13:08:00|31288.1|31263.1|31287.1|31262.1|31288.1|31263.1|31287.1|31262.1|5
1727442490000|2024-09-27 13:08:10|31286.6|31261.6|31287|31262|31287|31262|31286.1|31261.1|3
1727442500000|2024-09-27 13:08:20|31288|31263|31284.5|31264.5|31288|31265|31284.5|31263|3
1727442530000|2024-09-27 13:08:50|31282.5|31262.5|31282.5|31262.5|31282.5|31262.5|31282.5|31262.5|1
1727442540000|2024-09-27 13:09:00|31284.4|31264.4|31288.5|31268.5|31288.5|31268.5|31284.4|31264.4|5
1727442550000|2024-09-27 13:09:10|31288|31268|31288|31268|31288|31268|31288|31268|1
1727442560000|2024-09-27 13:09:20|31290.5|31265.5|31286.5|31266.5|31290.5|31268.5|31286.5|31265.5|4
1727442570000|2024-09-27 13:09:30|31284.5|31264.5|31285.5|31265.5|31285.5|31265.5|31284.5|31264.5|3
1727442580000|2024-09-27 13:09:40|31288|31268|31288.5|31268.5|31289.5|31269.5|31288|31268|4
1727442590000|2024-09-27 13:09:50|31286.5|31266.5|31288.5|31268.5|31289.1|31269.1|31286.1|31266.1|6
1727442600000|2024-09-27 13:10:00|31287.5|31267.5|31286.1|31266.1|31287.5|31267.5|31285.5|31265.5|6
1727442610000|2024-09-27 13:10:10|31285.5|31265.5|31285.5|31265.5|31285.5|31265.5|31285.5|31265.5|1
1727442620000|2024-09-27 13:10:20|31285.1|31265.1|31287.5|31267.5|31287.5|31267.5|31285.1|31265.1|5
1727442630000|2024-09-27 13:10:30|31287|31267|31287.5|31267.5|31287.5|31267.5|31286.5|31266.5|4
1727442640000|2024-09-27 13:10:40|31287|31267|31287.5|31267.5|31287.5|31267.5|31287|31267|2
1727442650000|2024-09-27 13:10:50|31287|31267|31290.5|31270.5|31290.5|31270.5|31287|31267|3
1727442660000|2024-09-27 13:11:00|31290|31270|31287.5|31267.5|31290.5|31270.5|31287|31267|8
1727442670000|2024-09-27 13:11:10|31288|31268|31290.5|31270.5|31291.1|31271.1|31287|31267|6
1727442680000|2024-09-27 13:11:20|31289.1|31269.1|31287.7|31262.7|31289.1|31269.1|31285.7|31262.7|7
1727442690000|2024-09-27 13:11:30|31287.9|31262.9|31287.5|31262.5|31287.9|31262.9|31287.5|31262.5|2
1727442700000|2024-09-27 13:11:40|31287.1|31262.1|31286.5|31261.5|31287.1|31262.1|31286.5|31261.5|2
1727442720000|2024-09-27 13:12:00|31286.1|31261.1|31285.6|31260.6|31286.1|31261.1|31285.6|31260.6|2
1727442730000|2024-09-27 13:12:10|31285.1|31260.1|31285.5|31260.5|31285.5|31260.5|31284.6|31259.6|4
1727442740000|2024-09-27 13:12:20|31285.1|31260.1|31284.4|31259.4|31285.1|31260.1|31283.6|31258.6|4
1727442750000|2024-09-27 13:12:30|31284.1|31259.1|31281.2|31261.2|31284.5|31262.2|31281.2|31259.1|8
1727442760000|2024-09-27 13:12:40|31281.4|31261.4|31279.6|31259.6|31281.4|31261.4|31279.6|31259.6|4
1727442770000|2024-09-27 13:12:50|31280.4|31260.4|31280.6|31260.6|31280.9|31260.9|31280.4|31260.4|3
1727442780000|2024-09-27 13:13:00|31280|31260|31279.6|31259.6|31281|31261|31279.6|31259.6|10
1727442790000|2024-09-27 13:13:10|31279.9|31259.9|31279.6|31259.6|31279.9|31259.9|31279.6|31259.6|2
1727442800000|2024-09-27 13:13:20|31279.9|31259.9|31279.8|31259.8|31279.9|31259.9|31279.6|31259.6|3
1727442810000|2024-09-27 13:13:30|31280.2|31260.2|31280.8|31260.8|31281|31261|31280.2|31260.2|4
1727442820000|2024-09-27 13:13:40|31281|31261|31281.9|31261.9|31281.9|31261.9|31281|31261|3
1727442830000|2024-09-27 13:13:50|31282.3|31262.3|31281.4|31261.4|31282.3|31262.3|31281.4|31261.4|3
1727442840000|2024-09-27 13:14:00|31281.2|31261.2|31281.2|31261.2|31281.2|31261.2|31280.9|31260.9|3
1727442850000|2024-09-27 13:14:10|31280.4|31260.4|31281.2|31261.2|31281.2|31261.2|31280.4|31260.4|2
1727442860000|2024-09-27 13:14:20|31280.7|31260.7|31279.7|31259.7|31280.7|31260.7|31279.7|31259.7|4
1727442870000|2024-09-27 13:14:30|31279.5|31259.5|31283.9|31258.9|31283.9|31259.6|31278.6|31257.2|10
1727442880000|2024-09-27 13:14:40|31284|31259|31284.5|31259.5|31284.5|31259.5|31284|31259|2
1727442890000|2024-09-27 13:14:50|31284.6|31259.6|31284.6|31259.6|31284.6|31259.6|31284.6|31259.6|1
1727442900000|2024-09-27 13:15:00|31284.7|31259.7|31284.2|31259.2|31284.7|31259.7|31283.9|31258.9|3
1727442910000|2024-09-27 13:15:10|31284.4|31259.4|31284.8|31259.8|31284.8|31259.8|31284.4|31259.4|2
1727442940000|2024-09-27 13:15:40|31285|31260|31285.2|31260.2|31285.2|31260.2|31285|31260|2
1727442950000|2024-09-27 13:15:50|31285.7|31260.7|31286.7|31261.7|31287|31262|31285.7|31260.7|3
1727442960000|2024-09-27 13:16:00|31287|31262|31287|31262|31287|31262|31287|31262|1
1727442970000|2024-09-27 13:16:10|31287.1|31262.1|31289|31264|31289|31264|31283.4|31258.4|9
1727442980000|2024-09-27 13:16:20|31289.1|31264.1|31288.5|31263.5|31289.1|31264.1|31288.3|31263.3|3
1727442990000|2024-09-27 13:16:30|31289.3|31264.3|31290.1|31265.1|31290.2|31265.2|31289.2|31264.2|6
1727443000000|2024-09-27 13:16:40|31290|31265|31289|31264|31290|31265|31287.8|31262.8|10
1727443010000|2024-09-27 13:16:50|31289.4|31264.4|31289.1|31264.1|31289.4|31264.4|31288.3|31263.3|7
1727443020000|2024-09-27 13:17:00|31288.8|31263.8|31291|31266|31291|31266|31288.2|31263.2|9
1727443030000|2024-09-27 13:17:10|31292|31267|31291.2|31266.2|31292|31267|31291.2|31266.2|6
1727443040000|2024-09-27 13:17:20|31290.7|31265.7|31290.7|31265.7|31291|31266|31290.2|31265.2|7
1727443050000|2024-09-27 13:17:30|31283.4|31247.4|31286.1|31244.1|31286.3|31247.4|31283.4|31244.1|4
1727443060000|2024-09-27 13:17:40|31286.5|31244.5|31288.5|31246.5|31288.5|31246.5|31286.5|31244.5|2
1727443090000|2024-09-27 13:18:10|31287.4|31247.5|31287.4|31247.5|31287.4|31247.5|31287.4|31247.5|1
1727443100000|2024-09-27 13:18:20|31288.6|31248.7|31300|31258|31300|31258|31288.6|31248.7|7
1727443110000|2024-09-27 13:18:30|31300.5|31258.5|31300.5|31258.5|31300.5|31258.5|31300.5|31258.5|1
1727443120000|2024-09-27 13:18:40|31300.2|31258.2|31300|31258|31300.2|31258.2|31300|31258|2
1727443130000|2024-09-27 13:18:50|31299|31257|31288|31252.1|31299|31259.6|31282.6|31252.1|4
1727443140000|2024-09-27 13:19:00|31285.4|31249.5|31285.4|31249.5|31285.4|31249.5|31285.4|31249.5|1
1727443150000|2024-09-27 13:19:10|31280|31255|31280|31255|31280|31255|31280|31255|1
1727443170000|2024-09-27 13:19:30|31281.1|31256.1|31283|31258|31283|31258|31281.1|31256.1|2
1727443270000|2024-09-27 13:21:10|31283.1|31258.1|31290|31265|31290|31265|31283.1|31258.1|4
1727443280000|2024-09-27 13:21:20|31291.6|31266.6|31291.6|31266.6|31291.6|31266.6|31291.6|31266.6|1
1727443300000|2024-09-27 13:21:40|31291.8|31266.8|31291.8|31266.8|31292.2|31267.2|31291.6|31266.6|4
1727443310000|2024-09-27 13:21:50|31292.2|31267.2|31292.2|31267.2|31292.2|31267.2|31291.9|31266.9|3
1727443320000|2024-09-27 13:22:00|31292|31267|31292|31267|31292|31267|31292|31267|1
1727443330000|2024-09-27 13:22:10|31292.4|31267.4|31292|31267|31292.4|31267.4|31292|31267|2
1727443350000|2024-09-27 13:22:30|31291.7|31266.7|31291.5|31266.5|31291.7|31266.7|31291.5|31266.5|2
1727443370000|2024-09-27 13:22:50|31292|31267|31291.5|31266.5|31292|31267|31291.5|31266.5|2
1727443380000|2024-09-27 13:23:00|31292|31267|31292|31267|31292|31267|31292|31267|1
1727443500000|2024-09-27 13:25:00|31291.9|31266.9|31291.9|31266.9|31291.9|31266.9|31291.9|31266.9|1
1727443520000|2024-09-27 13:25:20|31291.8|31266.8|31291.8|31266.8|31291.8|31266.8|31291.8|31266.8|1
1727443530000|2024-09-27 13:25:30|31292.5|31267.5|31292.5|31267.5|31292.5|31267.5|31292.5|31267.5|1
1727443540000|2024-09-27 13:25:40|31292.3|31267.3|31292|31267|31292.3|31267.3|31291.8|31266.8|3
1727443590000|2024-09-27 13:26:30|31292.6|31267.6|31292.6|31267.6|31292.6|31267.6|31292.6|31267.6|1
1727443610000|2024-09-27 13:26:50|31292|31267|31292|31267|31292.6|31267.6|31292|31267|3
1727443630000|2024-09-27 13:27:10|31292.6|31267.6|31292.6|31267.6|31292.6|31267.6|31292.6|31267.6|1
1727443650000|2024-09-27 13:27:30|31293|31268|31295.9|31270.9|31295.9|31270.9|31293|31268|4
1727443660000|2024-09-27 13:27:40|31296|31271|31296.3|31271.3|31296.3|31271.3|31295.6|31270.6|3
1727443670000|2024-09-27 13:27:50|31295.7|31270.7|31295.7|31270.7|31295.7|31270.7|31295.7|31270.7|1
1727443680000|2024-09-27 13:28:00|31295.1|31270.1|31295.6|31270.6|31295.6|31270.6|31295.1|31270.1|2
1727443700000|2024-09-27 13:28:20|31296|31271|31296|31271|31296|31271|31296|31271|1
1727443760000|2024-09-27 13:29:20|31297|31272|31297|31272|31297|31272|31297|31272|1
1727443770000|2024-09-27 13:29:30|31297.6|31272.6|31297.6|31272.6|31297.6|31272.6|31297.6|31272.6|1
1727443800000|2024-09-27 13:30:00|31297|31272|31296.6|31271.6|31297.6|31272.6|31296.6|31271.6|4
1727443810000|2024-09-27 13:30:10|31297|31272|31298.6|31273.6|31298.6|31273.6|31297|31272|4
1727443830000|2024-09-27 13:30:30|31300|31275|31302.3|31277.3|31302.3|31277.3|31300|31275|3
1727443840000|2024-09-27 13:30:40|31302.6|31277.6|31303.5|31278.5|31303.5|31278.5|31302.2|31277.2|6
1727443850000|2024-09-27 13:30:50|31303|31278|31303|31278|31303|31278|31303|31278|1
1727443860000|2024-09-27 13:31:00|31302.8|31277.8|31302.8|31277.8|31302.8|31277.8|31302.3|31277.3|9
1727443870000|2024-09-27 13:31:10|31302.7|31277.7|31302|31277|31302.7|31277.7|31302|31277|3
1727443880000|2024-09-27 13:31:20|31302.6|31277.6|31302|31277|31302.6|31277.6|31301.6|31276.6|3
1727443890000|2024-09-27 13:31:30|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|1
1727443900000|2024-09-27 13:31:40|31303|31278|31303.6|31278.6|31303.6|31278.6|31303|31278|2
1727443930000|2024-09-27 13:32:10|31305|31280|31312.1|31287.1|31312.2|31287.2|31305|31280|7
1727443940000|2024-09-27 13:32:20|31312.3|31287.3|31314.9|31289.9|31314.9|31289.9|31311.6|31286.6|11
1727443950000|2024-09-27 13:32:30|31314.6|31289.6|31311.5|31286.5|31315.2|31290.2|31311.5|31286.5|5
1727443960000|2024-09-27 13:32:40|31308.6|31283.6|31308.6|31283.6|31308.6|31283.6|31308.6|31283.6|1
1727443970000|2024-09-27 13:32:50|31308|31283|31308|31283|31308|31283|31308|31283|1
1727443990000|2024-09-27 13:33:10|31307.5|31282.5|31307|31282|31307.5|31282.5|31307|31282|2
1727444000000|2024-09-27 13:33:20|31306.6|31281.6|31307|31282|31307|31282|31306.5|31281.5|6
1727444010000|2024-09-27 13:33:30|31306.5|31281.5|31306.2|31281.2|31306.8|31281.8|31306.2|31281.2|4
1727444020000|2024-09-27 13:33:40|31305.9|31280.9|31306.1|31281.1|31306.5|31281.5|31305.5|31280.5|8
1727444030000|2024-09-27 13:33:50|31306.5|31281.5|31306.1|31281.1|31307|31282|31306.1|31281.1|5
1727444040000|2024-09-27 13:34:00|31306.5|31281.5|31301.9|31276.9|31306.5|31281.5|31299.7|31274.7|10
1727444050000|2024-09-27 13:34:10|31301.6|31276.6|31304.9|31279.9|31305|31280|31301.2|31276.2|11
1727444060000|2024-09-27 13:34:20|31305.3|31280.3|31305.4|31280.4|31305.4|31280.4|31305.3|31280.3|2
1727444070000|2024-09-27 13:34:30|31305.1|31280.1|31305.4|31280.4|31305.4|31280.4|31305.1|31280.1|4
1727444080000|2024-09-27 13:34:40|31306|31281|31306|31281|31306|31281|31306|31281|1
1727444090000|2024-09-27 13:34:50|31306.4|31281.4|31306.1|31281.1|31306.4|31281.4|31306.1|31281.1|2
1727444100000|2024-09-27 13:35:00|31306.5|31281.5|31304.6|31279.6|31306.5|31281.5|31304.6|31279.6|8
1727444110000|2024-09-27 13:35:10|31304.8|31279.8|31305.4|31280.4|31305.4|31280.4|31304.8|31279.8|3
1727444120000|2024-09-27 13:35:20|31305.2|31280.2|31305.8|31280.8|31305.8|31280.8|31305.2|31280.2|2
1727444130000|2024-09-27 13:35:30|31305.2|31280.2|31305.8|31280.8|31305.8|31280.8|31305.2|31280.2|2
1727444140000|2024-09-27 13:35:40|31305.2|31280.2|31302.6|31277.6|31305.8|31280.8|31302.6|31277.6|5
1727444150000|2024-09-27 13:35:50|31302.2|31277.2|31302.2|31277.2|31302.2|31277.2|31302.2|31277.2|1
1727444160000|2024-09-27 13:36:00|31302.4|31277.4|31301.3|31276.3|31302.4|31277.4|31301.1|31276.1|7
1727444170000|2024-09-27 13:36:10|31301.2|31276.2|31301.9|31276.9|31302.4|31277.4|31301.2|31276.2|7
1727444180000|2024-09-27 13:36:20|31301.2|31276.2|31301.6|31276.6|31302.3|31277.3|31301.2|31276.2|7
1727444190000|2024-09-27 13:36:30|31301.7|31276.7|31302.2|31277.2|31302.8|31277.8|31301.7|31276.7|4
1727444200000|2024-09-27 13:36:40|31302.4|31277.4|31302.2|31277.2|31302.8|31277.8|31302.2|31277.2|3
1727444210000|2024-09-27 13:36:50|31302.4|31277.4|31302.8|31277.8|31304|31279|31302.4|31277.4|7
1727444220000|2024-09-27 13:37:00|31302.2|31277.2|31299.6|31274.6|31302.3|31277.3|31299.6|31274.6|11
1727444230000|2024-09-27 13:37:10|31302.1|31277.1|31299.6|31274.6|31302.5|31277.5|31299.6|31274.6|13
1727444240000|2024-09-27 13:37:20|31300|31275|31300.9|31275.9|31300.9|31275.9|31300|31275|3
1727444270000|2024-09-27 13:37:50|31301.5|31276.5|31301.5|31276.5|31301.5|31276.5|31301.5|31276.5|1
1727444310000|2024-09-27 13:38:30|31301.9|31276.9|31301.9|31276.9|31301.9|31276.9|31301.9|31276.9|1
1727444330000|2024-09-27 13:38:50|31302.4|31277.4|31302.4|31277.4|31302.4|31277.4|31302.4|31277.4|1
1727444340000|2024-09-27 13:39:00|31302.1|31277.1|31302.6|31277.6|31302.6|31277.6|31302.1|31277.1|2
1727444350000|2024-09-27 13:39:10|31302.8|31277.8|31302.1|31277.1|31303.2|31278.2|31302.1|31277.1|3
1727444360000|2024-09-27 13:39:20|31303|31278|31302.6|31277.6|31303.1|31278.1|31302.6|31277.6|3
1727444370000|2024-09-27 13:39:30|31303.2|31278.2|31303.1|31278.1|31303.2|31278.2|31302.6|31277.6|3
1727444380000|2024-09-27 13:39:40|31302.1|31277.1|31300.5|31275.5|31302.1|31277.1|31300.5|31275.5|5
1727444390000|2024-09-27 13:39:50|31301.3|31276.3|31302.2|31277.2|31302.2|31277.2|31300.1|31275.1|8
1727444400000|2024-09-27 13:40:00|31301.5|31276.5|31302.6|31277.6|31302.6|31277.6|31301.1|31276.1|7
1727444410000|2024-09-27 13:40:10|31301.5|31276.5|31299.5|31274.5|31302.1|31277.1|31299.5|31274.5|8
1727444420000|2024-09-27 13:40:20|31299.1|31274.1|31299.5|31274.5|31299.5|31274.5|31299.1|31274.1|2
1727444430000|2024-09-27 13:40:30|31299.1|31274.1|31297.6|31272.6|31299.1|31274.1|31297.6|31272.6|4
1727444440000|2024-09-27 13:40:40|31297.9|31272.9|31298.8|31273.8|31298.8|31273.8|31297.9|31272.9|5
1727444450000|2024-09-27 13:40:50|31297.6|31272.6|31297.6|31272.6|31297.6|31272.6|31297.6|31272.6|1
1727444460000|2024-09-27 13:41:00|31298.5|31273.5|31299.9|31274.9|31299.9|31274.9|31298.5|31273.5|5
1727444470000|2024-09-27 13:41:10|31300.9|31275.9|31300.9|31275.9|31301.7|31276.7|31300.6|31275.6|6
1727444480000|2024-09-27 13:41:20|31301|31276|31301.1|31276.1|31301.9|31276.9|31301|31276|4
1727444490000|2024-09-27 13:41:30|31300.6|31275.6|31299.5|31274.5|31300.6|31275.6|31299.5|31274.5|3
1727444500000|2024-09-27 13:41:40|31299.1|31274.1|31299.1|31274.1|31299.1|31274.1|31299.1|31274.1|1
1727444520000|2024-09-27 13:42:00|31298.5|31273.5|31298.1|31273.1|31298.5|31273.5|31298.1|31273.1|2
1727444530000|2024-09-27 13:42:10|31298.5|31273.5|31304|31279|31304|31279|31298.5|31273.5|5
1727444540000|2024-09-27 13:42:20|31303.6|31278.6|31303.6|31278.6|31303.6|31278.6|31303.6|31278.6|1
1727444550000|2024-09-27 13:42:30|31304.1|31279.1|31303.1|31278.1|31304.1|31279.1|31303.1|31278.1|3
1727444560000|2024-09-27 13:42:40|31303.3|31278.3|31302.7|31277.7|31303.3|31278.3|31302.6|31277.6|3
1727444570000|2024-09-27 13:42:50|31303|31278|31303|31278|31303|31278|31303|31278|1
1727444580000|2024-09-27 13:43:00|31302.1|31277.1|31302.6|31277.6|31302.9|31277.9|31302.1|31277.1|3
1727444590000|2024-09-27 13:43:10|31302.8|31277.8|31302.6|31277.6|31302.8|31277.8|31302.6|31277.6|2
1727444600000|2024-09-27 13:43:20|31302.8|31277.8|31302.6|31277.6|31302.8|31277.8|31302.6|31277.6|2
1727444610000|2024-09-27 13:43:30|31302.8|31277.8|31302.8|31277.8|31302.8|31277.8|31302.8|31277.8|1
1727444620000|2024-09-27 13:43:40|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|1
1727444630000|2024-09-27 13:43:50|31301.6|31276.6|31300.2|31275.2|31301.6|31276.6|31300.2|31275.2|3
1727444640000|2024-09-27 13:44:00|31299.2|31274.2|31299.4|31274.4|31299.4|31274.4|31299.2|31274.2|2
1727444650000|2024-09-27 13:44:10|31300.4|31275.4|31300.6|31275.6|31301.2|31276.2|31300.4|31275.4|4
1727444660000|2024-09-27 13:44:20|31300.7|31275.7|31300.2|31275.2|31300.7|31275.7|31300.2|31275.2|4
1727444670000|2024-09-27 13:44:30|31299.6|31274.6|31300.2|31275.2|31300.2|31275.2|31299.6|31274.6|2
1727444680000|2024-09-27 13:44:40|31300.1|31275.1|31300.5|31275.5|31300.5|31275.5|31300.1|31275.1|2
1727444690000|2024-09-27 13:44:50|31300.1|31275.1|31299.1|31274.1|31300.1|31275.1|31299.1|31274.1|2
1727444700000|2024-09-27 13:45:00|31299.3|31274.3|31298.5|31273.5|31299.3|31274.3|31298.5|31273.5|2
1727444710000|2024-09-27 13:45:10|31298.1|31273.1|31298.1|31273.1|31298.1|31273.1|31298.1|31273.1|1
1727444720000|2024-09-27 13:45:20|31298.4|31273.4|31298.5|31273.5|31299.2|31274.2|31297.5|31272.5|4
1727444730000|2024-09-27 13:45:30|31299.1|31274.1|31299.4|31274.4|31299.6|31274.6|31299.1|31274.1|5
1727444740000|2024-09-27 13:45:40|31299.3|31274.3|31299.1|31274.1|31299.3|31274.3|31299.1|31274.1|2
1727444750000|2024-09-27 13:45:50|31299.6|31274.6|31299.1|31274.1|31299.6|31274.6|31299.1|31274.1|2
1727444760000|2024-09-27 13:46:00|31299.7|31274.7|31299.8|31274.8|31299.8|31274.8|31299.1|31274.1|3
1727444770000|2024-09-27 13:46:10|31299.1|31274.1|31299.1|31274.1|31299.8|31274.8|31299.1|31274.1|4
1727444790000|2024-09-27 13:46:30|31300.2|31275.2|31297.7|31272.7|31300.2|31275.2|31297.7|31272.7|3
1727444800000|2024-09-27 13:46:40|31298|31273|31299|31274|31299|31274|31298|31273|3
1727444810000|2024-09-27 13:46:50|31300.1|31275.1|31299.1|31274.1|31300.1|31275.1|31299.1|31274.1|2
1727444820000|2024-09-27 13:47:00|31298.1|31273.1|31296.7|31271.7|31298.1|31273.1|31295.5|31270.5|7
1727444830000|2024-09-27 13:47:10|31296.1|31271.1|31297|31272|31297|31272|31296.1|31271.1|2
1727444840000|2024-09-27 13:47:20|31296.6|31271.6|31297|31272|31297|31272|31296.2|31271.2|3
1727444850000|2024-09-27 13:47:30|31297.2|31272.2|31297.4|31272.4|31297.4|31272.4|31296.4|31271.4|4
1727444860000|2024-09-27 13:47:40|31297.8|31272.8|31297.8|31272.8|31297.8|31272.8|31297.8|31272.8|1
1727444870000|2024-09-27 13:47:50|31297.9|31272.9|31296.1|31271.1|31297.9|31272.9|31295.6|31270.6|6
1727444880000|2024-09-27 13:48:00|31296.6|31271.6|31296.3|31271.3|31296.9|31271.9|31295.6|31270.6|5
1727444890000|2024-09-27 13:48:10|31296.1|31271.1|31296.3|31271.3|31296.3|31271.3|31296.1|31271.1|2
1727444900000|2024-09-27 13:48:20|31296.5|31271.5|31296.8|31271.8|31296.8|31271.8|31296.5|31271.5|2
1727444910000|2024-09-27 13:48:30|31296.6|31271.6|31296.1|31271.1|31296.6|31271.6|31296.1|31271.1|2
1727444930000|2024-09-27 13:48:50|31296.3|31271.3|31296.3|31271.3|31296.3|31271.3|31296.3|31271.3|1
1727444940000|2024-09-27 13:49:00|31296.1|31271.1|31296.1|31271.1|31296.1|31271.1|31296.1|31271.1|1
1727444960000|2024-09-27 13:49:20|31296.3|31271.3|31295.6|31270.6|31296.3|31271.3|31295.6|31270.6|2
1727444970000|2024-09-27 13:49:30|31295.9|31270.9|31296.9|31271.9|31296.9|31271.9|31295.9|31270.9|3
1727444980000|2024-09-27 13:49:40|31296.6|31271.6|31296.6|31271.6|31296.6|31271.6|31296.6|31271.6|1
1727444990000|2024-09-27 13:49:50|31297|31272|31296.6|31271.6|31297|31272|31296.6|31271.6|2
1727445000000|2024-09-27 13:50:00|31293.2|31268.2|31302.4|31277.4|31302.4|31277.4|31291.2|31266.2|7
1727445020000|2024-09-27 13:50:20|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|1
1727445030000|2024-09-27 13:50:30|31302.8|31277.8|31302.8|31277.8|31302.8|31277.8|31302.8|31277.8|1
1727445040000|2024-09-27 13:50:40|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|31302.6|31277.6|1
1727445070000|2024-09-27 13:51:10|31302.8|31277.8|31303.6|31278.6|31303.6|31278.6|31302.8|31277.8|3
1727445080000|2024-09-27 13:51:20|31303.1|31278.1|31303.1|31278.1|31303.1|31278.1|31303.1|31278.1|1
1727445090000|2024-09-27 13:51:30|31306|31281|31306.1|31281.1|31306.6|31281.6|31306|31281|3
1727445100000|2024-09-27 13:51:40|31306.6|31281.6|31306.9|31281.9|31307|31282|31306.6|31281.6|3
1727445110000|2024-09-27 13:51:50|31306.8|31281.8|31307.3|31282.3|31307.4|31282.4|31306.8|31281.8|4
1727445120000|2024-09-27 13:52:00|31307.2|31282.2|31306.6|31281.6|31307.2|31282.2|31306.6|31281.6|3
1727445130000|2024-09-27 13:52:10|31307|31282|31307|31282|31307.6|31282.6|31307|31282|3
1727445140000|2024-09-27 13:52:20|31307.6|31282.6|31307.6|31282.6|31307.6|31282.6|31307.6|31282.6|1
1727445150000|2024-09-27 13:52:30|31308|31283|31308|31283|31308|31283|31308|31283|1
1727445170000|2024-09-27 13:52:50|31307.6|31282.6|31308|31283|31308|31283|31307.6|31282.6|2
1727445190000|2024-09-27 13:53:10|31307.6|31282.6|31307.6|31282.6|31307.6|31282.6|31307.6|31282.6|1
1727445200000|2024-09-27 13:53:20|31308|31283|31308|31283|31308|31283|31308|31283|1
1727445220000|2024-09-27 13:53:40|31307|31282|31303.5|31278.5|31307|31282|31303.5|31278.5|3
1727445230000|2024-09-27 13:53:50|31304|31279|31306|31281|31306|31281|31304|31279|4
1727445250000|2024-09-27 13:54:10|31307|31282|31307|31282|31307|31282|31307|31282|1
1727445270000|2024-09-27 13:54:30|31310|31285|31306.3|31281.3|31310|31285|31306.3|31281.3|4
1727445280000|2024-09-27 13:54:40|31307|31282|31306|31281|31307|31282|31306|31281|2
1727445300000|2024-09-27 13:55:00|31305|31280|31306|31281|31306|31281|31305|31280|3
1727445320000|2024-09-27 13:55:20|31305.6|31280.6|31306|31281|31306|31281|31305.6|31280.6|2
1727445350000|2024-09-27 13:55:50|31305.6|31280.6|31305.6|31280.6|31305.6|31280.6|31305.6|31280.6|1
1727445360000|2024-09-27 13:56:00|31306|31281|31307.5|31282.5|31307.5|31282.5|31306|31281|2
1727445370000|2024-09-27 13:56:10|31307.8|31282.8|31307.8|31282.8|31307.8|31282.8|31307.8|31282.8|1
1727445380000|2024-09-27 13:56:20|31307.7|31282.7|31307.7|31282.7|31307.7|31282.7|31307.7|31282.7|1
1727445400000|2024-09-27 13:56:40|31307.8|31282.8|31307|31282|31307.8|31282.8|31307|31282|2
1727445410000|2024-09-27 13:56:50|31307.5|31282.5|31307.5|31282.5|31307.5|31282.5|31307.5|31282.5|1
1727445420000|2024-09-27 13:57:00|31307.6|31282.6|31307.6|31282.6|31307.6|31282.6|31307.6|31282.6|1
1727445450000|2024-09-27 13:57:30|31307|31282|31307.6|31282.6|31307.6|31282.6|31307|31282|2
1727445480000|2024-09-27 13:58:00|31307.5|31282.5|31307.5|31282.5|31307.5|31282.5|31307.5|31282.5|1
1727445520000|2024-09-27 13:58:40|31308|31283|31309.9|31284.9|31309.9|31284.9|31308|31283|2
1727445530000|2024-09-27 13:58:50|31310.6|31285.6|31310.6|31285.6|31310.6|31285.6|31310.6|31285.6|1
1727445540000|2024-09-27 13:59:00|31317.6|31278.4|31317.6|31278.4|31317.6|31278.4|31317.6|31278.4|1
1727445570000|2024-09-27 13:59:30|31319|31277|31319|31277|31319|31277|31319|31277|1
1727445580000|2024-09-27 13:59:40|31318.6|31276.6|31319|31277|31319|31277|31318.6|31276.6|2
1727445600000|2024-09-27 14:00:00|31317|31275|31317|31275|31317|31275|31317|31275|1
1727445630000|2024-09-27 14:00:30|31308.5|31283.5|31309.9|31284.9|31309.9|31284.9|31308.5|31283.5|2
1727445640000|2024-09-27 14:00:40|31309.6|31284.6|31309.2|31284.2|31309.6|31284.6|31309.2|31284.2|2
1727445660000|2024-09-27 14:01:00|31309.5|31284.5|31307.5|31287.5|31309.5|31287.5|31307.5|31284.2|3
1727445680000|2024-09-27 14:01:20|31307.1|31287.1|31310.1|31290.1|31310.1|31290.1|31306|31286|7
1727445690000|2024-09-27 14:01:30|31310|31290|31310.1|31290.1|31310.1|31290.1|31310|31290|2
1727445930000|2024-09-27 14:05:30|31309.5|31289.5|31309.5|31289.5|31309.5|31289.5|31309.5|31289.5|1
1727445990000|2024-09-27 14:06:30|31307.5|31287.5|31307.5|31287.5|31307.5|31287.5|31307.5|31287.5|1
1727446100000|2024-09-27 14:08:20|31304.1|31284.1|31302.5|31282.5|31304.1|31284.1|31302.1|31282.1|3
1727446110000|2024-09-27 14:08:30|31302|31282|31303.5|31283.5|31303.5|31283.5|31302|31282|4
1727446120000|2024-09-27 14:08:40|31302.5|31282.5|31303.5|31283.5|31303.5|31283.5|31302.5|31282.5|5
1727446140000|2024-09-27 14:09:00|31303.2|31283.2|31302.5|31282.5|31303.2|31283.2|31302.5|31282.5|2
1727446150000|2024-09-27 14:09:10|31303.5|31283.5|31302.1|31282.1|31303.5|31283.5|31302.1|31282.1|3
1727446160000|2024-09-27 14:09:20|31302.5|31282.5|31302.5|31282.5|31302.5|31282.5|31302.5|31282.5|1
1727446220000|2024-09-27 14:10:20|31304.1|31284.1|31305.1|31285.1|31306.5|31286.5|31303.1|31283.1|8
1727446230000|2024-09-27 14:10:30|31305.5|31285.5|31304.1|31284.1|31306.5|31286.5|31303.5|31283.5|7
1727446240000|2024-09-27 14:10:40|31302.5|31282.5|31302.1|31282.1|31302.5|31282.5|31302.1|31282.1|3
1727446250000|2024-09-27 14:10:50|31303.4|31283.4|31303.5|31283.5|31303.5|31283.5|31303.4|31283.4|2
1727446280000|2024-09-27 14:11:20|31303.1|31283.1|31303.5|31283.5|31303.5|31283.5|31303.1|31283.1|2
1727446290000|2024-09-27 14:11:30|31301.5|31281.5|31301|31281|31301.5|31281.5|31300.5|31280.5|4
1727446300000|2024-09-27 14:11:40|31301.5|31281.5|31301.5|31281.5|31301.5|31281.5|31301.5|31281.5|1
1727446310000|2024-09-27 14:11:50|31302.5|31282.5|31302.5|31282.5|31302.5|31282.5|31302.5|31282.5|1
1727446350000|2024-09-27 14:12:30|31300.5|31280.5|31300|31280|31300.5|31280.5|31300|31280|3
1727446360000|2024-09-27 14:12:40|31299.5|31279.5|31299.5|31279.5|31299.5|31279.5|31299.5|31279.5|1
1727446400000|2024-09-27 14:13:20|31299.9|31279.9|31300.1|31280.1|31300.1|31280.1|31299.9|31279.9|2
1727446410000|2024-09-27 14:13:30|31299.5|31279.5|31299.5|31279.5|31299.5|31279.5|31299.5|31279.5|1
1727446450000|2024-09-27 14:14:10|31299.1|31279.1|31299.5|31279.5|31299.5|31279.5|31299.1|31279.1|2
1727446470000|2024-09-27 14:14:30|31299.1|31279.1|31295|31275|31299.1|31279.1|31295|31275|5
1727446480000|2024-09-27 14:14:40|31294.5|31274.5|31294.5|31274.5|31294.5|31274.5|31294.5|31274.5|1
1727446500000|2024-09-27 14:15:00|31294.7|31274.7|31294.5|31274.5|31294.7|31274.7|31294.5|31274.5|2
1727446510000|2024-09-27 14:15:10|31294.1|31274.1|31294.2|31274.2|31294.2|31274.2|31294.1|31274.1|2
1727446520000|2024-09-27 14:15:20|31294.1|31274.1|31294.5|31274.5|31294.5|31274.5|31294.1|31274.1|4
1727446530000|2024-09-27 14:15:30|31294.4|31274.4|31294.5|31274.5|31294.5|31274.5|31294.4|31274.4|2
1727446540000|2024-09-27 14:15:40|31294|31274|31293.7|31273.7|31294|31274|31293.5|31273.5|4
1727446550000|2024-09-27 14:15:50|31293.9|31273.9|31293.9|31273.9|31293.9|31273.9|31293.9|31273.9|1
1727446560000|2024-09-27 14:16:00|31293.8|31273.8|31293.3|31273.3|31293.8|31273.8|31293.3|31273.3|3
1727446570000|2024-09-27 14:16:10|31293.4|31273.4|31293.5|31273.5|31293.5|31273.5|31293.4|31273.4|2
1727446580000|2024-09-27 14:16:20|31293.7|31273.7|31290.6|31270.6|31293.7|31273.7|31289.6|31269.6|9
1727446590000|2024-09-27 14:16:30|31290.7|31270.7|31290.5|31270.5|31290.7|31270.7|31290.5|31270.5|2
1727446610000|2024-09-27 14:16:50|31290.6|31270.6|31290.9|31270.9|31290.9|31270.9|31290.6|31270.6|3
1727446620000|2024-09-27 14:17:00|31290.5|31270.5|31290.9|31270.9|31290.9|31270.9|31290.5|31270.5|2
1727446640000|2024-09-27 14:17:20|31290.1|31270.1|31290.1|31270.1|31290.1|31270.1|31290.1|31270.1|1
1727446650000|2024-09-27 14:17:30|31289.5|31269.5|31289.1|31269.1|31289.5|31269.5|31289.1|31269.1|2
1727446690000|2024-09-27 14:18:10|31289.5|31269.5|31289.1|31269.1|31289.5|31269.5|31289.1|31269.1|2
1727446710000|2024-09-27 14:18:30|31289.3|31269.3|31289.9|31269.9|31289.9|31269.9|31289.3|31269.3|2
1727446720000|2024-09-27 14:18:40|31289.3|31269.3|31289.3|31269.3|31289.3|31269.3|31289.3|31269.3|1
1727446740000|2024-09-27 14:19:00|31289.1|31269.1|31288.1|31268.1|31289.3|31269.3|31288.1|31268.1|5
1727446750000|2024-09-27 14:19:10|31288.2|31268.2|31288.7|31268.7|31289.1|31269.1|31288.2|31268.2|4
1727446760000|2024-09-27 14:19:20|31288.9|31268.9|31288|31268|31288.9|31268.9|31288|31268|4
1727446770000|2024-09-27 14:19:30|31287.4|31267.4|31286.3|31266.3|31287.4|31267.4|31286.3|31266.3|4
1727446780000|2024-09-27 14:19:40|31286.6|31266.6|31285|31265|31286.6|31266.6|31285|31265|5
1727446790000|2024-09-27 14:19:50|31285.2|31265.2|31285.1|31265.1|31285.2|31265.2|31285.1|31265.1|2
1727446800000|2024-09-27 14:20:00|31285.2|31265.2|31284.8|31264.8|31285.2|31265.2|31284.5|31264.5|4
1727446810000|2024-09-27 14:20:10|31284.5|31264.5|31284.1|31264.1|31284.5|31264.5|31284.1|31264.1|2
1727446830000|2024-09-27 14:20:30|31284.6|31264.6|31284.6|31264.6|31284.6|31264.6|31284.6|31264.6|1
1727446840000|2024-09-27 14:20:40|31284.1|31264.1|31284.2|31264.2|31284.2|31264.2|31284.1|31264.1|2
1727446850000|2024-09-27 14:20:50|31284.1|31264.1|31284.1|31264.1|31284.1|31264.1|31284.1|31264.1|1
1727446860000|2024-09-27 14:21:00|31284.2|31264.2|31284.2|31264.2|31284.2|31264.2|31284.2|31264.2|1
1727446890000|2024-09-27 14:21:30|31284.1|31264.1|31283.8|31263.8|31284.1|31264.1|31283.8|31263.8|2
1727446900000|2024-09-27 14:21:40|31283.9|31263.9|31284.1|31264.1|31284.1|31264.1|31283.9|31263.9|2
1727446910000|2024-09-27 14:21:50|31284.6|31264.6|31284.6|31264.6|31284.6|31264.6|31284.6|31264.6|1
1727446920000|2024-09-27 14:22:00|31284.5|31264.5|31284.1|31264.1|31284.5|31264.5|31284.1|31264.1|2
1727446930000|2024-09-27 14:22:10|31284.5|31264.5|31285.1|31265.1|31285.1|31265.1|31284.5|31264.5|2
1727446940000|2024-09-27 14:22:20|31285|31265|31284.5|31264.5|31285|31265|31284.5|31264.5|2
1727446950000|2024-09-27 14:22:30|31284.3|31264.3|31284.7|31264.7|31284.7|31264.7|31284.3|31264.3|3
1727446960000|2024-09-27 14:22:40|31284.9|31264.9|31285.7|31265.7|31285.7|31265.7|31284.9|31264.9|3
1727446970000|2024-09-27 14:22:50|31286.1|31266.1|31286.2|31266.2|31286.4|31266.4|31286.1|31266.1|4
1727446980000|2024-09-27 14:23:00|31286.5|31266.5|31286|31266|31286.7|31266.7|31286|31266|4
1727446990000|2024-09-27 14:23:10|31286.3|31266.3|31285.5|31265.5|31286.6|31266.6|31285.5|31265.5|5
1727447000000|2024-09-27 14:23:20|31285.7|31265.7|31285.7|31265.7|31285.7|31265.7|31285.7|31265.7|1
1727447010000|2024-09-27 14:23:30|31285.9|31265.9|31285.9|31265.9|31285.9|31265.9|31285.9|31265.9|1
1727447020000|2024-09-27 14:23:40|31286.1|31266.1|31286.1|31266.1|31286.1|31266.1|31286.1|31266.1|1
1727447030000|2024-09-27 14:23:50|31286.3|31266.3|31286.3|31266.3|31286.3|31266.3|31286.3|31266.3|1
1727447040000|2024-09-27 14:24:00|31286.5|31266.5|31286.5|31266.5|31286.5|31266.5|31286.5|31266.5|1
1727447100000|2024-09-27 14:25:00|31286.7|31266.7|31286.3|31266.3|31286.7|31266.7|31286.3|31266.3|2
1727447110000|2024-09-27 14:25:10|31286.6|31266.6|31286.6|31266.6|31286.6|31266.6|31286.6|31266.6|1
1727447120000|2024-09-27 14:25:20|31286.5|31266.5|31291.7|31271.7|31291.7|31271.7|31286.5|31266.5|5
1727447130000|2024-09-27 14:25:30|31292.3|31272.3|31296.5|31276.5|31301.1|31281.1|31292.3|31272.3|12
1727447140000|2024-09-27 14:25:40|31295|31275|31296.5|31276.5|31298|31278|31291|31271|8
1727447150000|2024-09-27 14:25:50|31296.1|31276.1|31290.3|31270.3|31296.1|31276.1|31290.1|31270.1|7
1727447160000|2024-09-27 14:26:00|31290.1|31270.1|31298.3|31278.3|31298.6|31278.6|31290.1|31270.1|6
1727447170000|2024-09-27 14:26:10|31296.9|31276.9|31296.6|31276.6|31296.9|31276.9|31296.6|31276.6|5
1727447180000|2024-09-27 14:26:20|31296.2|31276.2|31294.9|31274.9|31296.2|31276.2|31294.9|31274.9|3
1727447190000|2024-09-27 14:26:30|31294.7|31274.7|31294.8|31274.8|31294.8|31274.8|31294.7|31274.7|2
1727447210000|2024-09-27 14:26:50|31292.6|31272.6|31292.6|31272.6|31292.8|31272.8|31292.6|31272.6|3
1727447220000|2024-09-27 14:27:00|31292.8|31272.8|31292.8|31272.8|31292.8|31272.8|31292.8|31272.8|1
1727447230000|2024-09-27 14:27:10|31293|31273|31295.2|31275.2|31297.8|31277.8|31293|31273|9
1727447240000|2024-09-27 14:27:20|31295|31275|31295.4|31275.4|31295.4|31275.4|31295|31275|3
1727447250000|2024-09-27 14:27:30|31295|31275|31291.4|31271.4|31295|31275|31291.4|31271.4|7
1727447260000|2024-09-27 14:27:40|31291.2|31271.2|31291.6|31271.6|31291.6|31271.6|31291.2|31271.2|4
1727447270000|2024-09-27 14:27:50|31291.8|31271.8|31294.8|31274.8|31294.8|31274.8|31291.8|31271.8|4
1727447280000|2024-09-27 14:28:00|31295|31275|31294.9|31274.9|31295|31275|31294.8|31274.8|3
1727447290000|2024-09-27 14:28:10|31295|31275|31294.9|31274.9|31295.1|31275.1|31294.8|31274.8|5
1727447300000|2024-09-27 14:28:20|31295|31275|31294.9|31274.9|31295|31275|31294.9|31274.9|2
1727447310000|2024-09-27 14:28:30|31295|31275|31293.4|31273.4|31295|31275|31293.2|31273.2|4
1727447320000|2024-09-27 14:28:40|31293.3|31273.3|31293.1|31273.1|31293.5|31273.5|31293.1|31273.1|3
1727447330000|2024-09-27 14:28:50|31293.3|31273.3|31293.5|31273.5|31293.5|31273.5|31293.3|31273.3|3
1727447340000|2024-09-27 14:29:00|31293.2|31273.2|31293.1|31273.1|31293.3|31273.3|31293.1|31273.1|3
1727447350000|2024-09-27 14:29:10|31293.3|31273.3|31294.4|31274.4|31294.4|31274.4|31293.3|31273.3|3
1727447360000|2024-09-27 14:29:20|31294.6|31274.6|31294.1|31274.1|31294.6|31274.6|31294.1|31274.1|5
1727447370000|2024-09-27 14:29:30|31294.2|31274.2|31292.1|31272.1|31294.2|31274.2|31292.1|31272.1|4
1727447380000|2024-09-27 14:29:40|31291.9|31271.9|31291.4|31271.4|31292.1|31272.1|31291.4|31271.4|3
1727447390000|2024-09-27 14:29:50|31291.7|31271.7|31291.5|31271.5|31291.7|31271.7|31291.5|31271.5|2
1727447400000|2024-09-27 14:30:00|31291.4|31271.4|31291.5|31271.5|31291.5|31271.5|31290.8|31270.8|4
1727447410000|2024-09-27 14:30:10|31291.3|31271.3|31291.3|31271.3|31291.5|31271.5|31291.3|31271.3|3
1727447420000|2024-09-27 14:30:20|31291.1|31271.1|31290.7|31270.7|31291.1|31271.1|31290.7|31270.7|3
1727447430000|2024-09-27 14:30:30|31291|31271|31291.1|31271.1|31291.1|31271.1|31291|31271|2
1727447440000|2024-09-27 14:30:40|31291.5|31271.5|31292.6|31272.6|31292.6|31272.6|31291.5|31271.5|4
1727447450000|2024-09-27 14:30:50|31293.5|31273.5|31293|31273|31293.5|31273.5|31293|31273|4
1727447460000|2024-09-27 14:31:00|31293.4|31273.4|31293.1|31273.1|31293.4|31273.4|31293.1|31273.1|2
1727447470000|2024-09-27 14:31:10|31292.8|31272.8|31292.6|31272.6|31293.1|31273.1|31292.3|31272.3|4
1727447480000|2024-09-27 14:31:20|31292.3|31272.3|31292.3|31272.3|31292.3|31272.3|31292.3|31272.3|1
1727447490000|2024-09-27 14:31:30|31292.9|31272.9|31292.1|31272.1|31292.9|31272.9|31292.1|31272.1|2
1727447500000|2024-09-27 14:31:40|31292.4|31272.4|31292.7|31272.7|31292.7|31272.7|31292.4|31272.4|2
1727447510000|2024-09-27 14:31:50|31292.3|31272.3|31291.5|31271.5|31292.3|31272.3|31291.5|31271.5|3
1727447520000|2024-09-27 14:32:00|31291.3|31271.3|31291.5|31271.5|31291.5|31271.5|31291.3|31271.3|2
1727447530000|2024-09-27 14:32:10|31291.9|31271.9|31292.7|31272.7|31292.7|31272.7|31291.8|31271.8|4
1727447540000|2024-09-27 14:32:20|31292.6|31272.6|31292.3|31272.3|31292.6|31272.6|31292.2|31272.2|4
1727447550000|2024-09-27 14:32:30|31292.9|31272.9|31292.2|31272.2|31292.9|31272.9|31292.2|31272.2|3
1727447560000|2024-09-27 14:32:40|31291.7|31271.7|31290.5|31270.5|31291.7|31271.7|31290.5|31270.5|4
1727447580000|2024-09-27 14:33:00|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|1
1727447590000|2024-09-27 14:33:10|31290.2|31270.2|31290.3|31270.3|31290.3|31270.3|31290.2|31270.2|2
1727447600000|2024-09-27 14:33:20|31290.7|31270.7|31291.5|31271.5|31292|31272|31290.7|31270.7|3
1727447610000|2024-09-27 14:33:30|31291.4|31271.4|31291.4|31271.4|31291.4|31271.4|31291.4|31271.4|1
1727447620000|2024-09-27 14:33:40|31291|31271|31291|31271|31291|31271|31291|31271|1
1727447630000|2024-09-27 14:33:50|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|1
1727447650000|2024-09-27 14:34:10|31291|31271|31291.4|31271.4|31291.4|31271.4|31291|31271|2
1727447670000|2024-09-27 14:34:30|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|1
1727447680000|2024-09-27 14:34:40|31290.9|31270.9|31290.4|31270.4|31291.4|31271.4|31290.4|31270.4|3
1727447690000|2024-09-27 14:34:50|31289.4|31269.4|31289.4|31269.4|31289.4|31269.4|31289.4|31269.4|1
1727447710000|2024-09-27 14:35:10|31289|31269|31288.9|31268.9|31289|31269|31288.9|31268.9|2
1727447720000|2024-09-27 14:35:20|31289|31269|31289|31269|31289|31269|31289|31269|1
1727447730000|2024-09-27 14:35:30|31288.5|31268.5|31288.5|31268.5|31288.5|31268.5|31288.5|31268.5|1
1727447750000|2024-09-27 14:35:50|31289.4|31269.4|31289.4|31269.4|31289.7|31269.7|31289.4|31269.4|5
1727447770000|2024-09-27 14:36:10|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|1
1727447780000|2024-09-27 14:36:20|31289.7|31269.7|31290|31270|31290|31270|31289.7|31269.7|2
1727447790000|2024-09-27 14:36:30|31289.9|31269.9|31290.4|31270.4|31290.4|31270.4|31289.8|31269.8|3
1727447800000|2024-09-27 14:36:40|31290.9|31270.9|31291.1|31271.1|31291.4|31271.4|31290.9|31270.9|4
1727447820000|2024-09-27 14:37:00|31291.2|31271.2|31291|31271|31291.4|31271.4|31291|31271|3
1727447840000|2024-09-27 14:37:20|31291.1|31271.1|31291.5|31271.5|31291.5|31271.5|31291.1|31271.1|4
1727447850000|2024-09-27 14:37:30|31291.2|31271.2|31290.9|31270.9|31291.2|31271.2|31290.7|31270.7|3
1727447860000|2024-09-27 14:37:40|31290.7|31270.7|31290.7|31270.7|31290.9|31270.9|31290.5|31270.5|4
1727447880000|2024-09-27 14:38:00|31291.1|31271.1|31290.9|31270.9|31291.1|31271.1|31290.9|31270.9|2
1727447910000|2024-09-27 14:38:30|31290.8|31270.8|31291.3|31271.3|31291.3|31271.3|31290.8|31270.8|2
1727447920000|2024-09-27 14:38:40|31291.1|31271.1|31290.5|31270.5|31291.1|31271.1|31290.5|31270.5|2
1727447940000|2024-09-27 14:39:00|31290.9|31270.9|31291|31271|31291|31271|31290.9|31270.9|2
1727447950000|2024-09-27 14:39:10|31290.9|31270.9|31290.9|31270.9|31290.9|31270.9|31290.9|31270.9|1
1727447960000|2024-09-27 14:39:20|31291|31271|31290.1|31270.1|31291.5|31271.5|31290.1|31270.1|5
1727448010000|2024-09-27 14:40:10|31290.5|31270.5|31290.5|31270.5|31290.5|31270.5|31290.5|31270.5|1
1727448030000|2024-09-27 14:40:30|31291.1|31271.1|31291.1|31271.1|31291.1|31271.1|31291.1|31271.1|1
1727448100000|2024-09-27 14:41:40|31291|31271|31291|31271|31291|31271|31291|31271|1
1727448110000|2024-09-27 14:41:50|31293.9|31268.9|31293.5|31268.5|31294|31269|31293.5|31268.5|3
1727448120000|2024-09-27 14:42:00|31292.9|31267.9|31292.9|31267.9|31292.9|31267.9|31292.9|31267.9|1
1727448130000|2024-09-27 14:42:10|31292.6|31267.6|31292.5|31267.5|31292.6|31267.6|31292.5|31267.5|2
1727448140000|2024-09-27 14:42:20|31292.9|31267.9|31292.9|31267.9|31292.9|31267.9|31292.9|31267.9|1
1727448190000|2024-09-27 14:43:10|31293.4|31268.4|31293.9|31268.9|31293.9|31268.9|31293.4|31268.4|2
1727448200000|2024-09-27 14:43:20|31293.5|31268.5|31292.9|31267.9|31293.5|31268.5|31292.9|31267.9|2
1727448210000|2024-09-27 14:43:30|31291.9|31266.9|31291.9|31266.9|31291.9|31266.9|31291.9|31266.9|1
1727448220000|2024-09-27 14:43:40|31292.4|31267.4|31292.4|31267.4|31292.4|31267.4|31292.4|31267.4|1
1727448240000|2024-09-27 14:44:00|31293.4|31268.4|31293.4|31268.4|31293.4|31268.4|31293.4|31268.4|1
1727448250000|2024-09-27 14:44:10|31298.5|31273.5|31300|31275|31300|31275|31298.5|31273.5|2
1727448270000|2024-09-27 14:44:30|31299.9|31274.9|31300|31275|31300|31275|31299.9|31274.9|2
1727448280000|2024-09-27 14:44:40|31299.8|31274.8|31299.8|31274.8|31299.8|31274.8|31299.8|31274.8|1
1727448300000|2024-09-27 14:45:00|31299.4|31274.4|31299.3|31274.3|31299.4|31274.4|31299.3|31274.3|2
1727448310000|2024-09-27 14:45:10|31299.6|31274.6|31299.6|31274.6|31299.6|31274.6|31299|31274|3
1727448320000|2024-09-27 14:45:20|31300|31275|31300|31275|31300|31275|31300|31275|1
1727448340000|2024-09-27 14:45:40|31299.5|31274.5|31290.5|31265.5|31299.5|31274.5|31290.5|31265.5|5
1727448360000|2024-09-27 14:46:00|31291|31266|31291|31266|31291|31266|31291|31266|1
1727448380000|2024-09-27 14:46:20|31291.5|31266.5|31292.5|31267.5|31292.5|31267.5|31291.5|31266.5|2
1727448390000|2024-09-27 14:46:30|31292|31267|31291.5|31266.5|31292|31267|31291.5|31266.5|2
1727448400000|2024-09-27 14:46:40|31291.6|31266.6|31291.6|31266.6|31291.6|31266.6|31291.6|31266.6|1
1727448410000|2024-09-27 14:46:50|31291|31266|31291.6|31266.6|31291.6|31266.6|31291|31266|2
1727448450000|2024-09-27 14:47:30|31291.5|31266.5|31290.7|31265.7|31291.5|31266.5|31290.7|31265.7|2
1727448460000|2024-09-27 14:47:40|31291|31266|31291.6|31266.6|31291.8|31266.8|31291|31266|4
1727448470000|2024-09-27 14:47:50|31291.5|31266.5|31291.5|31266.5|31291.5|31266.5|31291.5|31266.5|1
1727448490000|2024-09-27 14:48:10|31291.9|31266.9|31292|31267|31292|31267|31291.7|31266.7|3
1727448500000|2024-09-27 14:48:20|31291.8|31266.8|31291.5|31266.5|31291.8|31266.8|31291.5|31266.5|2
1727448530000|2024-09-27 14:48:50|31292|31267|31293.5|31268.5|31293.5|31268.5|31292|31267|4
1727448540000|2024-09-27 14:49:00|31294.5|31269.5|31294.5|31269.5|31294.5|31269.5|31294.5|31269.5|1
1727448550000|2024-09-27 14:49:10|31295|31270|31295.5|31270.5|31295.5|31270.5|31295|31270|2
1727448560000|2024-09-27 14:49:20|31296|31271|31296.5|31271.5|31296.5|31271.5|31296|31271|2
1727448580000|2024-09-27 14:49:40|31296|31271|31296|31271|31296|31271|31296|31271|1
1727448610000|2024-09-27 14:50:10|31296.5|31271.5|31298|31273|31298|31273|31296.5|31271.5|4
1727448620000|2024-09-27 14:50:20|31297.5|31272.5|31297.5|31272.5|31297.5|31272.5|31297.5|31272.5|1
1727448640000|2024-09-27 14:50:40|31298|31273|31297.5|31272.5|31298|31273|31297.5|31272.5|2
1727448660000|2024-09-27 14:51:00|31298|31273|31297.5|31272.5|31298|31273|31297.5|31272.5|4
1727448670000|2024-09-27 14:51:10|31298|31273|31297.5|31272.5|31298|31273|31297.5|31272.5|2
1727448750000|2024-09-27 14:52:30|31297.3|31272.3|31297|31272|31297.3|31272.3|31297|31272|2
1727448760000|2024-09-27 14:52:40|31296.9|31271.9|31297|31272|31297|31272|31296.9|31271.9|2
1727448820000|2024-09-27 14:53:40|31296.9|31271.9|31296.9|31271.9|31296.9|31271.9|31296.9|31271.9|1
1727448840000|2024-09-27 14:54:00|31297|31272|31297|31272|31297|31272|31297|31272|1
1727448860000|2024-09-27 14:54:20|31296.9|31271.9|31297|31272|31297|31272|31296.9|31271.9|2
1727448870000|2024-09-27 14:54:30|31296.9|31271.9|31296.9|31271.9|31296.9|31271.9|31296.9|31271.9|1
1727448880000|2024-09-27 14:54:40|31296.5|31271.5|31296.5|31271.5|31296.5|31271.5|31296.5|31271.5|1
1727448890000|2024-09-27 14:54:50|31297|31272|31297|31272|31297|31272|31297|31272|1
1727448900000|2024-09-27 14:55:00|31296.9|31271.9|31293.5|31268.5|31296.9|31271.9|31293.5|31268.5|4
1727448910000|2024-09-27 14:55:10|31293|31268|31293|31268|31293|31268|31293|31268|1
1727448920000|2024-09-27 14:55:20|31293.5|31268.5|31293.5|31268.5|31293.5|31268.5|31293.5|31268.5|1
1727448940000|2024-09-27 14:55:40|31293|31268|31293|31268|31293|31268|31293|31268|1
1727448970000|2024-09-27 14:56:10|31292.5|31267.5|31292.5|31267.5|31292.5|31267.5|31292.5|31267.5|1
1727448990000|2024-09-27 14:56:30|31293|31268|31293|31268|31293|31268|31293|31268|1
1727449000000|2024-09-27 14:56:40|31292.5|31267.5|31292.5|31267.5|31292.5|31267.5|31292.5|31267.5|1
1727449050000|2024-09-27 14:57:30|31293|31268|31293|31268|31293|31268|31293|31268|1
1727449070000|2024-09-27 14:57:50|31293.5|31268.5|31293.5|31268.5|31293.5|31268.5|31293.5|31268.5|1
1727449080000|2024-09-27 14:58:00|31295.6|31270.6|31297.6|31272.6|31298|31273|31295.6|31270.6|4
1727449090000|2024-09-27 14:58:10|31297.5|31272.5|31297.6|31272.6|31297.6|31272.6|31297.5|31272.5|2
1727449100000|2024-09-27 14:58:20|31297.5|31272.5|31297.5|31272.5|31297.5|31272.5|31297.5|31272.5|1
1727449120000|2024-09-27 14:58:40|31298|31273|31299.1|31274.1|31299.1|31274.1|31298|31273|3
1727449130000|2024-09-27 14:58:50|31299.2|31274.2|31299.2|31274.2|31299.2|31274.2|31299.2|31274.2|1
1727449140000|2024-09-27 14:59:00|31300|31275|31301.5|31276.5|31301.5|31276.5|31300|31275|3
1727449150000|2024-09-27 14:59:10|31304|31279|31310.1|31285.1|31313.5|31288.5|31304|31279|9
1727449160000|2024-09-27 14:59:20|31312|31287|31309.6|31284.6|31312|31287|31309.6|31284.6|4
1727449170000|2024-09-27 14:59:30|31310.6|31285.6|31310.4|31285.4|31310.6|31285.6|31310.1|31285.1|3
1727449190000|2024-09-27 14:59:50|31315|31290|31315|31290|31315|31290|31310.6|31285.6|4
1727449210000|2024-09-27 15:00:10|31323|31298|31322.7|31297.7|31323|31298|31320|31295|4
1727449220000|2024-09-27 15:00:20|31321|31296|31322.9|31297.9|31323.2|31298.2|31320|31295|11
1727449230000|2024-09-27 15:00:30|31322.3|31297.3|31322.5|31297.5|31322.5|31297.5|31322.3|31297.3|2
1727449280000|2024-09-27 15:01:20|31323|31298|31323|31298|31323|31298|31323|31298|1
1727449290000|2024-09-27 15:01:30|31323.6|31298.6|31325|31300|31325|31300|31323.6|31298.6|2
1727449300000|2024-09-27 15:01:40|31329|31304|31330.5|31305.5|31330.6|31305.6|31328|31303|4
1727449310000|2024-09-27 15:01:50|31331.7|31306.7|31328|31303|31334|31309|31322.5|31297.5|10
1727449320000|2024-09-27 15:02:00|31327.7|31302.7|31334|31309|31336.7|31309|31324.9|31286.8|17
1727449330000|2024-09-27 15:02:10|31333.6|31308.6|31332.9|31307.9|31333.6|31308.6|31331.9|31306.9|6
1727449340000|2024-09-27 15:02:20|31333|31308|31332.5|31307.5|31333|31308|31328|31303|6
1727449350000|2024-09-27 15:02:30|31332.2|31307.2|31332.3|31307.3|31332.3|31307.3|31332.2|31307.2|2
1727449360000|2024-09-27 15:02:40|31332.2|31307.2|31331.7|31306.7|31332.2|31307.2|31331.6|31306.6|4
1727449370000|2024-09-27 15:02:50|31331.6|31306.6|31331.6|31306.6|31331.6|31306.6|31331.6|31306.6|1
1727449380000|2024-09-27 15:03:00|31331.7|31306.7|31332.2|31307.2|31332.2|31307.2|31331.7|31306.7|4
1727449390000|2024-09-27 15:03:10|31332.1|31307.1|31333|31308|31333|31308|31332.1|31307.1|4
1727449400000|2024-09-27 15:03:20|31332.7|31307.7|31333|31308|31333|31308|31332.7|31307.7|2
1727449410000|2024-09-27 15:03:30|31333.5|31308.5|31332.5|31307.5|31333.5|31308.5|31332.5|31307.5|2
1727449430000|2024-09-27 15:03:50|31338|31313|31338|31313|31339|31314|31336.6|31311.6|7
1727449470000|2024-09-27 15:04:30|31337.5|31312.5|31339|31314|31340|31315|31328|31303|6
1727449480000|2024-09-27 15:04:40|31338.6|31313.6|31338.5|31313.5|31338.6|31313.6|31338.5|31313.5|2
1727449490000|2024-09-27 15:04:50|31338|31313|31338|31313|31338|31313|31338|31313|1
1727449520000|2024-09-27 15:05:20|31337|31312|31337.6|31312.6|31337.6|31312.6|31334|31309|10
1727449540000|2024-09-27 15:05:40|31337.8|31312.8|31337.9|31312.9|31337.9|31312.9|31337.8|31312.8|2
1727449550000|2024-09-27 15:05:50|31337.8|31312.8|31337.8|31312.8|31337.8|31312.8|31337.8|31312.8|1
1727449560000|2024-09-27 15:06:00|31337.9|31312.9|31337.8|31312.8|31337.9|31312.9|31337.8|31312.8|2
1727449570000|2024-09-27 15:06:10|31338|31313|31338|31313|31338|31313|31337.9|31312.9|3
1727449720000|2024-09-27 15:08:40|31336.6|31311.6|31337|31312|31337|31312|31336.6|31311.6|2
1727449740000|2024-09-27 15:09:00|31337.6|31312.6|31337.6|31312.6|31337.6|31312.6|31337.6|31312.6|1
1727449760000|2024-09-27 15:09:20|31334.4|31309.4|31328.6|31303.6|31334.4|31309.4|31328.5|31303.5|5
1727449770000|2024-09-27 15:09:30|31328.5|31303.5|31328.5|31303.5|31328.5|31303.5|31328.5|31303.5|1
1727449780000|2024-09-27 15:09:40|31329.4|31304.4|31329.5|31304.5|31329.5|31304.5|31329.4|31304.4|2
1727449790000|2024-09-27 15:09:50|31329.6|31304.6|31329.6|31304.6|31329.6|31304.6|31329.6|31304.6|1
1727449800000|2024-09-27 15:10:00|31329.3|31304.3|31329.6|31304.6|31329.6|31304.6|31329.3|31304.3|2
1727449810000|2024-09-27 15:10:10|31328|31303|31329.5|31304.5|31329.6|31304.6|31328|31303|3
1727449820000|2024-09-27 15:10:20|31327.6|31302.6|31328|31303|31328|31303|31327.6|31302.6|2
1727449840000|2024-09-27 15:10:40|31328.6|31303.6|31328.6|31303.6|31328.6|31303.6|31328.6|31303.6|1
1727449850000|2024-09-27 15:10:50|31328.5|31303.5|31328.5|31303.5|31328.5|31303.5|31328.5|31303.5|1
1727449880000|2024-09-27 15:11:20|31328|31303|31328|31303|31328|31303|31328|31303|1
1727449900000|2024-09-27 15:11:40|31327.7|31302.7|31327.6|31302.6|31327.7|31302.7|31327.6|31302.6|2
1727449910000|2024-09-27 15:11:50|31327|31302|31324.6|31299.6|31327|31302|31323.3|31298.3|3
1727449920000|2024-09-27 15:12:00|31324.4|31299.4|31327|31302|31327.2|31302.2|31324.3|31299.3|8
1727449930000|2024-09-27 15:12:10|31326.7|31301.7|31326.7|31301.7|31326.7|31301.7|31326.7|31301.7|1
1727449940000|2024-09-27 15:12:20|31327|31302|31327.3|31302.3|31327.3|31302.3|31326.9|31301.9|4
1727449950000|2024-09-27 15:12:30|31327.1|31302.1|31327.2|31302.2|31327.2|31302.2|31327.1|31302.1|2
1727449960000|2024-09-27 15:12:40|31327|31302|31326.2|31301.2|31327|31302|31326.2|31301.2|2
1727449970000|2024-09-27 15:12:50|31326.1|31301.1|31326.2|31301.2|31326.2|31301.2|31326.1|31301.1|2
1727449980000|2024-09-27 15:13:00|31326.1|31301.1|31326.1|31301.1|31326.1|31301.1|31326.1|31301.1|1
1727450010000|2024-09-27 15:13:30|31326.2|31301.2|31326.2|31301.2|31326.2|31301.2|31326.2|31301.2|1
1727450020000|2024-09-27 15:13:40|31326.3|31301.3|31326.1|31301.1|31326.3|31301.3|31326.1|31301.1|2
1727450030000|2024-09-27 15:13:50|31326.2|31301.2|31326.3|31301.3|31326.3|31301.3|31326.1|31301.1|3
1727450040000|2024-09-27 15:14:00|31326.2|31301.2|31326.2|31301.2|31326.2|31301.2|31326.2|31301.2|1
1727450060000|2024-09-27 15:14:20|31326.3|31301.3|31325.5|31300.5|31326.4|31301.4|31325.5|31300.5|5
1727450070000|2024-09-27 15:14:30|31325.3|31300.3|31324|31299|31325.3|31300.3|31323.8|31298.8|4
1727450080000|2024-09-27 15:14:40|31324.5|31299.5|31325|31300|31325|31300|31324.5|31299.5|2
1727450100000|2024-09-27 15:15:00|31325.5|31300.5|31325.5|31300.5|31325.5|31300.5|31325.5|31300.5|1
1727450110000|2024-09-27 15:15:10|31324.5|31299.5|31323.5|31298.5|31324.5|31299.5|31323.5|31298.5|3
1727450130000|2024-09-27 15:15:30|31324|31299|31324.5|31299.5|31325|31300|31324|31299|4
1727450140000|2024-09-27 15:15:40|31324.1|31299.1|31323.5|31298.5|31324.1|31299.1|31323.5|31298.5|2
1727450160000|2024-09-27 15:16:00|31323|31298|31323|31298|31323|31298|31323|31298|1
1727450170000|2024-09-27 15:16:10|31322.6|31297.6|31322.6|31297.6|31322.6|31297.6|31322.6|31297.6|1
1727450180000|2024-09-27 15:16:20|31323.5|31298.5|31323|31298|31323.5|31298.5|31323|31298|2
1727450190000|2024-09-27 15:16:30|31322.6|31297.6|31322.6|31297.6|31322.6|31297.6|31322.6|31297.6|1
1727450220000|2024-09-27 15:17:00|31322|31297|31322|31297|31322|31297|31322|31297|1
1727450230000|2024-09-27 15:17:10|31322.6|31297.6|31322|31297|31322.6|31297.6|31322|31297|2
1727450300000|2024-09-27 15:18:20|31322.6|31297.6|31327.4|31302.4|31327.4|31302.4|31322|31297|9
1727450310000|2024-09-27 15:18:30|31327.1|31302.1|31327.7|31302.7|31327.7|31302.7|31327.1|31302.1|3
1727450320000|2024-09-27 15:18:40|31327.9|31302.9|31327.9|31302.9|31327.9|31302.9|31327.8|31302.8|3
1727450330000|2024-09-27 15:18:50|31327.8|31302.8|31326.9|31301.9|31328.1|31303.1|31326.8|31301.8|4
1727450340000|2024-09-27 15:19:00|31327|31302|31327.9|31302.9|31327.9|31302.9|31327|31302|2
1727450350000|2024-09-27 15:19:10|31327.8|31302.8|31328.1|31303.1|31328.1|31303.1|31327.8|31302.8|2
1727450360000|2024-09-27 15:19:20|31328.2|31303.2|31328.2|31303.2|31328.2|31303.2|31328.2|31303.2|1
1727450370000|2024-09-27 15:19:30|31328.1|31303.1|31327.5|31302.5|31328.1|31303.1|31327.5|31302.5|2
1727450380000|2024-09-27 15:19:40|31327.7|31302.7|31336.6|31311.6|31336.6|31311.6|31327.7|31302.7|7
1727450390000|2024-09-27 15:19:50|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|1
1727450410000|2024-09-27 15:20:10|31336.6|31311.6|31336.6|31311.6|31336.6|31311.6|31336.5|31311.5|3
1727450430000|2024-09-27 15:20:30|31337|31312|31336.5|31311.5|31337|31312|31336.5|31311.5|5
1727450450000|2024-09-27 15:20:50|31336.1|31311.1|31335|31310|31336.1|31311.1|31334.5|31309.5|3
1727450460000|2024-09-27 15:21:00|31334.5|31309.5|31334.5|31309.5|31334.5|31309.5|31334.5|31309.5|1
1727450470000|2024-09-27 15:21:10|31335|31310|31335|31310|31335|31310|31335|31310|1
1727450500000|2024-09-27 15:21:40|31335.5|31310.5|31336.5|31311.5|31336.5|31311.5|31335.5|31310.5|2
1727450510000|2024-09-27 15:21:50|31336.8|31311.8|31333.5|31308.5|31336.8|31311.8|31333.5|31308.5|4
1727450520000|2024-09-27 15:22:00|31334|31309|31334|31309|31334.5|31309.5|31334|31309|3
1727450530000|2024-09-27 15:22:10|31333.5|31308.5|31333|31308|31333.5|31308.5|31333|31308|2
1727450540000|2024-09-27 15:22:20|31333.5|31308.5|31333|31308|31333.6|31308.6|31331|31306|5
1727450570000|2024-09-27 15:22:50|31332.6|31307.6|31332.6|31307.6|31332.6|31307.6|31332.6|31307.6|1
1727450580000|2024-09-27 15:23:00|31333|31308|31332|31307|31333|31308|31332|31307|2
1727450600000|2024-09-27 15:23:20|31332.1|31307.1|31332.3|31307.3|31332.3|31307.3|31332.1|31307.1|2
1727450620000|2024-09-27 15:23:40|31332.2|31307.2|31332|31307|31332.2|31307.2|31332|31307|2
1727450670000|2024-09-27 15:24:30|31332.2|31307.2|31332.2|31307.2|31332.2|31307.2|31332.2|31307.2|1
1727450680000|2024-09-27 15:24:40|31332|31307|31332|31307|31332|31307|31332|31307|1
1727450690000|2024-09-27 15:24:50|31332.2|31307.2|31332.2|31307.2|31332.2|31307.2|31332.2|31307.2|1
1727450710000|2024-09-27 15:25:10|31332|31307|31332|31307|31332|31307|31332|31307|1
1727450740000|2024-09-27 15:25:40|31332.6|31307.6|31332.6|31307.6|31332.6|31307.6|31332.6|31307.6|1
1727450750000|2024-09-27 15:25:50|31332.4|31307.4|31332.6|31307.6|31332.6|31307.6|31332.4|31307.4|2
1727450770000|2024-09-27 15:26:10|31332.8|31307.8|31332.8|31307.8|31332.8|31307.8|31332.8|31307.8|1
1727450780000|2024-09-27 15:26:20|31332.6|31307.6|31332.6|31307.6|31332.6|31307.6|31332.6|31307.6|1
1727450790000|2024-09-27 15:26:30|31332.4|31307.4|31332.6|31307.6|31332.6|31307.6|31332.4|31307.4|2
1727450830000|2024-09-27 15:27:10|31330.1|31305.1|31330|31305|31330.1|31305.1|31330|31305|2
1727450840000|2024-09-27 15:27:20|31329.3|31304.3|31327.6|31302.6|31329.3|31304.3|31327.6|31302.6|2
1727450870000|2024-09-27 15:27:50|31327.7|31302.7|31327.7|31302.7|31327.7|31302.7|31327.7|31302.7|1
1727450880000|2024-09-27 15:28:00|31327.8|31302.8|31327.8|31302.8|31327.8|31302.8|31327.8|31302.8|1
1727450890000|2024-09-27 15:28:10|31327.6|31302.6|31327.6|31302.6|31327.6|31302.6|31327.6|31302.6|1
1727450900000|2024-09-27 15:28:20|31327.4|31302.4|31327.4|31302.4|31327.4|31302.4|31327.4|31302.4|1
1727450930000|2024-09-27 15:28:50|31327.5|31302.5|31327.5|31302.5|31327.5|31302.5|31327.5|31302.5|1
1727450940000|2024-09-27 15:29:00|31327.6|31302.6|31327.6|31302.6|31327.6|31302.6|31327.6|31302.6|1
1727450950000|2024-09-27 15:29:10|31327.2|31302.2|31327.8|31302.8|31327.8|31302.8|31327.2|31302.2|2
1727450960000|2024-09-27 15:29:20|31327.7|31302.7|31321.6|31296.6|31327.7|31302.7|31321.6|31296.6|5
1727450970000|2024-09-27 15:29:30|31320|31295|31320|31295|31320|31295|31320|31295|1
1727450980000|2024-09-27 15:29:40|31317.4|31292.4|31316.6|31274.6|31317.4|31292.4|31310.2|31274.6|7
1727450990000|2024-09-27 15:29:50|31316.1|31274.1|31312.9|31277.9|31316.1|31277.9|31312.7|31274.1|6
1727451000000|2024-09-27 15:30:00|31313.1|31278.1|31306.2|31281.2|31313.1|31281.2|31305.1|31274.5|7
1727451010000|2024-09-27 15:30:10|31305.6|31280.6|31305.8|31280.8|31305.8|31280.8|31305.6|31280.6|4
1727451020000|2024-09-27 15:30:20|31306|31281|31306|31281|31306|31281|31306|31281|1
1727451030000|2024-09-27 15:30:30|31305.5|31280.5|31306|31281|31306|31281|31305.5|31280.5|3
1727451040000|2024-09-27 15:30:40|31306.2|31281.2|31306.1|31281.1|31306.2|31281.2|31306.1|31281.1|2
1727451050000|2024-09-27 15:30:50|31305.9|31280.9|31305.6|31280.6|31306.7|31281.7|31305.5|31280.5|7
1727451060000|2024-09-27 15:31:00|31304.2|31279.2|31303.6|31278.6|31304.3|31279.3|31303.6|31278.6|4
1727451070000|2024-09-27 15:31:10|31304.2|31279.2|31308.4|31283.4|31308.4|31283.4|31303.6|31278.6|6
1727451080000|2024-09-27 15:31:20|31308.1|31283.1|31307.1|31282.1|31308.1|31283.1|31307.1|31282.1|3
1727451090000|2024-09-27 15:31:30|31308|31283|31307.5|31282.5|31308.5|31283.5|31307.5|31282.5|3
1727451100000|2024-09-27 15:31:40|31305.1|31280.1|31303.8|31278.8|31305.5|31280.5|31303.8|31278.8|6
1727451110000|2024-09-27 15:31:50|31304.4|31279.4|31304.5|31279.5|31304.5|31279.5|31304.4|31279.4|2
1727451120000|2024-09-27 15:32:00|31302.5|31277.5|31302.1|31277.1|31302.5|31277.5|31302.1|31277.1|2
1727451130000|2024-09-27 15:32:10|31301.9|31276.9|31302.7|31277.7|31303.3|31278.3|31301.9|31276.9|9
1727451140000|2024-09-27 15:32:20|31302.5|31277.5|31302|31277|31302.5|31277.5|31302|31277|2
1727451160000|2024-09-27 15:32:40|31302.1|31277.1|31302.1|31277.1|31302.1|31277.1|31302.1|31277.1|1
1727451180000|2024-09-27 15:33:00|31302|31277|31302.8|31277.8|31302.8|31277.8|31302|31277|3
1727451190000|2024-09-27 15:33:10|31303.3|31278.3|31305.4|31280.4|31305.4|31280.4|31303.3|31278.3|4
1727451200000|2024-09-27 15:33:20|31306.3|31281.3|31306.6|31281.6|31307.1|31282.1|31306.3|31281.3|6
1727451210000|2024-09-27 15:33:30|31306.7|31281.7|31305.9|31280.9|31307.5|31282.5|31305.7|31280.7|4
1727451230000|2024-09-27 15:33:50|31306.5|31281.5|31306.7|31281.7|31306.9|31281.9|31306.5|31281.5|3
1727451240000|2024-09-27 15:34:00|31306.9|31281.9|31305.9|31280.9|31306.9|31281.9|31305.9|31280.9|4
1727451250000|2024-09-27 15:34:10|31312.7|31287.7|31311.4|31286.4|31312.7|31287.7|31306.2|31281.2|10
1727451260000|2024-09-27 15:34:20|31310.6|31285.6|31305.9|31280.9|31311|31286|31304.9|31279.9|7
1727451270000|2024-09-27 15:34:30|31305.5|31280.5|31305.9|31280.9|31305.9|31280.9|31305.5|31280.5|2
1727451280000|2024-09-27 15:34:40|31305.6|31280.6|31305.6|31280.6|31305.6|31280.6|31305.6|31280.6|1
1727451290000|2024-09-27 15:34:50|31305.1|31280.1|31305.1|31280.1|31305.1|31280.1|31305.1|31280.1|1
1727451310000|2024-09-27 15:35:10|31305.4|31280.4|31321.8|31283.4|31330|31289|31305.4|31280.4|8
1727451320000|2024-09-27 15:35:20|31321.2|31280.9|31313.5|31288.5|31322|31288.5|31313.5|31278|8
1727451340000|2024-09-27 15:35:40|31314.5|31289.5|31314.5|31289.5|31314.5|31289.5|31314.5|31289.5|1
1727451350000|2024-09-27 15:35:50|31315.5|31290.5|31321.5|31296.5|31321.5|31296.5|31315.5|31290.5|3
1727451380000|2024-09-27 15:36:20|31324.4|31299.4|31327.6|31302.6|31327.6|31302.6|31323.6|31298.6|4
1727451400000|2024-09-27 15:36:40|31327.5|31302.5|31327.5|31302.5|31327.5|31302.5|31327.5|31302.5|1
1727451450000|2024-09-27 15:37:30|31325|31305|31325|31305|31325|31305|31325|31305|1
1727451460000|2024-09-27 15:37:40|31324.5|31304.5|31327.5|31307.5|31327.5|31307.5|31324.5|31304.5|2
1727451480000|2024-09-27 15:38:00|31329|31309|31327.5|31307.5|31330.5|31310.5|31327.5|31307.5|4
1727451490000|2024-09-27 15:38:10|31327.2|31307.2|31330.6|31310.6|31331.1|31311.1|31326.5|31306.5|6
1727451500000|2024-09-27 15:38:20|31331.3|31311.3|31331.5|31311.5|31331.5|31311.5|31331.1|31311.1|3
1727451510000|2024-09-27 15:38:30|31332|31312|31332.5|31312.5|31332.5|31312.5|31332|31312|2
1727451520000|2024-09-27 15:38:40|31333|31313|31332.6|31312.6|31333|31313|31332.6|31312.6|2
1727451530000|2024-09-27 15:38:50|31333|31313|31333.5|31313.5|31333.5|31313.5|31333|31313|2
1727451540000|2024-09-27 15:39:00|31328.5|31308.5|31335|31310|31335|31310|31324.5|31302.9|10
1727451550000|2024-09-27 15:39:10|31335.4|31310.4|31335.4|31310.4|31335.4|31310.4|31335.4|31310.4|1
1727451560000|2024-09-27 15:39:20|31336|31311|31336|31311|31336|31311|31326.5|31305.9|6
1727451570000|2024-09-27 15:39:30|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|31336.5|31311.5|1
1727451580000|2024-09-27 15:39:40|31336.1|31311.1|31334|31314|31336.5|31314.5|31334|31311.1|4
1727451590000|2024-09-27 15:39:50|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|1
1727451600000|2024-09-27 15:40:00|31334|31314|31334.5|31314.5|31334.5|31314.5|31334|31314|2
1727451610000|2024-09-27 15:40:10|31335.1|31315.1|31334.5|31314.5|31335.1|31315.1|31334.5|31314.5|2
1727451620000|2024-09-27 15:40:20|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|1
1727451670000|2024-09-27 15:41:10|31341.5|31321.5|31345.1|31320.1|31366.9|31341.9|31341.5|31320.1|12
1727451680000|2024-09-27 15:41:20|31345.5|31320.5|31346.9|31321.9|31346.9|31321.9|31345.5|31320.5|3
1727451690000|2024-09-27 15:41:30|31347.3|31322.3|31347.3|31322.3|31347.3|31322.3|31347.3|31322.3|1
1727451700000|2024-09-27 15:41:40|31347.5|31322.5|31351.4|31326.4|31351.4|31326.4|31347.1|31322.1|9
1727451710000|2024-09-27 15:41:50|31351.7|31326.7|31345.2|31320.2|31351.7|31326.7|31345.2|31320.2|3
1727451720000|2024-09-27 15:42:00|31345.1|31320.1|31345.1|31320.1|31345.1|31320.1|31345.1|31320.1|1
1727451730000|2024-09-27 15:42:10|31344.6|31319.6|31345.1|31320.1|31345.1|31320.1|31344.6|31319.6|5
1727451740000|2024-09-27 15:42:20|31345.3|31320.3|31345.4|31320.4|31345.6|31320.6|31345.1|31320.1|5
1727451750000|2024-09-27 15:42:30|31345.8|31320.8|31346|31321|31346|31321|31345.1|31320.1|6
1727451760000|2024-09-27 15:42:40|31346.5|31321.5|31346.5|31321.5|31346.5|31321.5|31345.9|31320.9|3
1727451770000|2024-09-27 15:42:50|31346.7|31321.7|31347|31322|31347|31322|31346.5|31321.5|4
1727451790000|2024-09-27 15:43:10|31347.6|31322.6|31347.8|31322.8|31347.8|31322.8|31347.6|31322.6|2
1727451800000|2024-09-27 15:43:20|31348|31323|31348.2|31323.2|31348.2|31323.2|31348|31323|2
1727451810000|2024-09-27 15:43:30|31348.1|31323.1|31348.1|31323.1|31348.1|31323.1|31348.1|31323.1|1
1727451820000|2024-09-27 15:43:40|31348.4|31323.4|31348.4|31323.4|31348.4|31323.4|31348.3|31323.3|3
1727451830000|2024-09-27 15:43:50|31348.5|31323.5|31348.5|31323.5|31348.5|31323.5|31348.5|31323.5|1
1727451840000|2024-09-27 15:44:00|31348|31323|31348|31323|31348|31323|31348|31323|1
1727451850000|2024-09-27 15:44:10|31347.5|31322.5|31345|31325|31347.5|31325|31345|31322.5|2
1727451870000|2024-09-27 15:44:30|31347|31327|31349.5|31329.5|31349.5|31329.5|31347|31327|2
1727451880000|2024-09-27 15:44:40|31351.8|31331.8|31358.8|31333.8|31358.8|31334.5|31351.8|31331.1|8
1727451890000|2024-09-27 15:44:50|31358.1|31333.1|31358.8|31333.8|31358.8|31333.8|31358.1|31333.1|5
1727451900000|2024-09-27 15:45:00|31358.6|31333.6|31358.6|31333.6|31358.6|31333.6|31358.6|31333.6|1
1727451910000|2024-09-27 15:45:10|31358.1|31333.1|31361.1|31336.1|31361.1|31336.1|31358.1|31333.1|8
1727451920000|2024-09-27 15:45:20|31361.2|31336.2|31361.6|31336.6|31362.1|31337.1|31361.1|31336.1|5
1727451930000|2024-09-27 15:45:30|31362.2|31337.2|31363.5|31338.5|31363.5|31338.5|31362.2|31337.2|5
1727451940000|2024-09-27 15:45:40|31364.3|31339.3|31365.4|31340.4|31365.4|31340.4|31364.1|31339.1|6
1727451950000|2024-09-27 15:45:50|31365.1|31340.1|31365.6|31340.6|31365.8|31340.8|31365.1|31340.1|3
1727451970000|2024-09-27 15:46:10|31366.3|31341.3|31366.1|31341.1|31366.5|31341.5|31366.1|31341.1|4
1727451980000|2024-09-27 15:46:20|31366.4|31341.4|31366.4|31341.4|31366.4|31341.4|31366.4|31341.4|1
1727451990000|2024-09-27 15:46:30|31366.9|31341.9|31374.5|31349.5|31374.5|31349.5|31366.9|31341.9|10
1727452010000|2024-09-27 15:46:50|31374.9|31349.9|31375.1|31350.1|31375.1|31350.1|31374.9|31349.9|2
1727452020000|2024-09-27 15:47:00|31375.5|31350.5|31378.5|31353.5|31378.5|31353.5|31375.5|31350.5|6
1727452030000|2024-09-27 15:47:10|31380.1|31355.1|31380.6|31355.6|31381.1|31356.1|31380.1|31355.1|3
1727452040000|2024-09-27 15:47:20|31380.9|31355.9|31381.1|31356.1|31381.1|31356.1|31380.9|31355.9|2
1727452050000|2024-09-27 15:47:30|31381.3|31356.3|31382.1|31357.1|31382.1|31357.1|31381.1|31356.1|5
1727452060000|2024-09-27 15:47:40|31382.4|31357.4|31372.2|31347.2|31382.4|31357.4|31372.2|31347.2|2
1727452070000|2024-09-27 15:47:50|31387.8|31351.1|31373|31348|31391|31352|31373|31348|6
1727452080000|2024-09-27 15:48:00|31381.3|31344.5|31391.6|31350.3|31392|31350.9|31381.3|31344.5|8
1727452090000|2024-09-27 15:48:10|31391.5|31351.3|31392.6|31350.6|31392.6|31351.9|31390.9|31350.6|5
1727452100000|2024-09-27 15:48:20|31393|31351|31393.5|31351.5|31393.5|31351.5|31393|31351|3
1727452110000|2024-09-27 15:48:30|31393.9|31351.9|31394.4|31352.4|31394.5|31352.5|31393.9|31351.9|4
1727452120000|2024-09-27 15:48:40|31394.1|31352.1|31393.6|31351.6|31394.1|31352.1|31393.6|31351.6|2
1727452130000|2024-09-27 15:48:50|31394.2|31352.2|31394.6|31352.6|31394.6|31352.6|31394.1|31352.1|4
1727452140000|2024-09-27 15:49:00|31395.2|31353.2|31394.6|31352.6|31395.2|31353.2|31394.6|31352.6|3
1727452150000|2024-09-27 15:49:10|31394.1|31352.1|31392.1|31350.1|31394.5|31352.5|31389.1|31347.1|11
1727452160000|2024-09-27 15:49:20|31391.9|31349.9|31390.9|31348.9|31391.9|31349.9|31390.9|31348.9|2
1727452180000|2024-09-27 15:49:40|31389.9|31347.9|31390.1|31349.6|31390.9|31349.6|31389.3|31347.3|5
1727452190000|2024-09-27 15:49:50|31389.3|31347.3|31381.9|31356.9|31389.3|31357|31380.3|31347.3|6
1727452200000|2024-09-27 15:50:00|31382.4|31357.4|31382.4|31357.4|31382.4|31357.4|31381.4|31356.4|4
1727452210000|2024-09-27 15:50:10|31382.2|31357.2|31380.5|31355.5|31382.2|31357.2|31380.5|31355.5|2
1727452220000|2024-09-27 15:50:20|31380.1|31355.1|31383.3|31358.3|31383.9|31358.9|31380.1|31355.1|8
1727452230000|2024-09-27 15:50:30|31383.5|31358.5|31383.4|31358.4|31383.5|31358.5|31383.4|31358.4|2
1727452260000|2024-09-27 15:51:00|31379.6|31354.6|31374.5|31349.5|31383|31358|31374.2|31349.2|11
1727452270000|2024-09-27 15:51:10|31374.2|31349.2|31374.2|31349.2|31374.2|31349.2|31374.2|31349.2|1
1727452340000|2024-09-27 15:52:20|31374.4|31349.4|31374.4|31349.4|31374.4|31349.4|31374.4|31349.4|1
1727452350000|2024-09-27 15:52:30|31374.1|31349.1|31373.1|31348.1|31374.1|31349.1|31373.1|31348.1|3
1727452420000|2024-09-27 15:53:40|31373.4|31348.4|31373.4|31348.4|31373.4|31348.4|31373.4|31348.4|1
1727452430000|2024-09-27 15:53:50|31374|31349|31373|31348|31374|31349|31373|31348|4
1727452440000|2024-09-27 15:54:00|31373.4|31348.4|31370.6|31345.6|31373.6|31348.6|31370.6|31345.6|4
1727452450000|2024-09-27 15:54:10|31369.6|31344.6|31368.2|31343.2|31369.6|31344.6|31366.1|31341.1|7
1727452460000|2024-09-27 15:54:20|31367.6|31342.6|31367.6|31342.6|31367.6|31342.6|31367.6|31342.6|1
1727452490000|2024-09-27 15:54:50|31367.1|31342.1|31368.1|31343.1|31368.4|31343.4|31367.1|31342.1|5
1727452500000|2024-09-27 15:55:00|31367.5|31342.5|31367.5|31342.5|31367.5|31342.5|31367.5|31342.5|1
1727452510000|2024-09-27 15:55:10|31367.9|31342.9|31367.5|31342.5|31367.9|31342.9|31367.5|31342.5|2
1727452520000|2024-09-27 15:55:20|31367|31342|31366.1|31341.1|31367|31342|31366.1|31341.1|2
1727452550000|2024-09-27 15:55:50|31365.5|31340.5|31365.6|31340.6|31365.6|31340.6|31365.5|31340.5|2
1727452560000|2024-09-27 15:56:00|31367.5|31342.5|31367.5|31342.5|31367.5|31342.5|31367.5|31342.5|1
1727452600000|2024-09-27 15:56:40|31365.1|31345.1|31363.5|31343.5|31365.1|31345.1|31363.5|31343.5|4
1727452620000|2024-09-27 15:57:00|31364.5|31344.5|31364.5|31344.5|31364.5|31344.5|31364.5|31344.5|1
1727452730000|2024-09-27 15:58:50|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|1
1727452740000|2024-09-27 15:59:00|31364.5|31344.5|31364.1|31344.1|31364.5|31344.5|31364.1|31344.1|2
1727452750000|2024-09-27 15:59:10|31363.5|31343.5|31363.5|31343.5|31363.5|31343.5|31363.5|31343.5|1
1727452790000|2024-09-27 15:59:50|31364.5|31344.5|31365.1|31345.1|31365.1|31345.1|31364.5|31344.5|2
1727452800000|2024-09-27 16:00:00|31366.5|31346.5|31374.1|31349.1|31374.1|31349.1|31366.5|31346.5|5
1727452810000|2024-09-27 16:00:10|31376.4|31351.4|31375.2|31350.2|31376.4|31351.4|31375.1|31350.1|4
1727452820000|2024-09-27 16:00:20|31374.5|31349.5|31374.5|31349.5|31374.5|31349.5|31374.5|31349.5|1
1727452830000|2024-09-27 16:00:30|31375|31350|31377.1|31352.1|31377.1|31352.1|31375|31350|8
1727452840000|2024-09-27 16:00:40|31377.5|31352.5|31377.5|31352.5|31377.9|31352.9|31377.5|31352.5|3
1727452850000|2024-09-27 16:00:50|31377.9|31352.9|31374.5|31349.5|31377.9|31352.9|31374.5|31349.5|4
1727452860000|2024-09-27 16:01:00|31374.9|31349.9|31378|31353|31378|31353|31374.9|31349.9|4
1727452870000|2024-09-27 16:01:10|31377.6|31352.6|31379.4|31354.4|31380|31355|31377.6|31352.6|6
1727452880000|2024-09-27 16:01:20|31379.9|31354.9|31380.1|31355.1|31380.5|31355.5|31379.9|31354.9|3
1727452890000|2024-09-27 16:01:30|31380.5|31355.5|31380.1|31355.1|31380.5|31355.5|31380.1|31355.1|2
1727452900000|2024-09-27 16:01:40|31380.4|31355.4|31383.2|31358.2|31383.2|31358.2|31380.4|31355.4|4
1727452910000|2024-09-27 16:01:50|31383.4|31358.4|31382.5|31357.5|31384.2|31359.2|31382.1|31357.1|6
1727452920000|2024-09-27 16:02:00|31382.1|31357.1|31382.1|31357.1|31382.5|31357.5|31381.6|31356.6|5
1727452930000|2024-09-27 16:02:10|31382.5|31357.5|31382.1|31357.1|31382.5|31357.5|31382.1|31357.1|2
1727452940000|2024-09-27 16:02:20|31382.5|31357.5|31382.5|31357.5|31382.5|31357.5|31382.5|31357.5|1
1727452970000|2024-09-27 16:02:50|31382.6|31357.6|31377.1|31352.1|31382.6|31357.6|31377.1|31352.1|7
1727452980000|2024-09-27 16:03:00|31376.5|31351.5|31369.3|31344.3|31376.5|31351.5|31369.3|31344.3|7
1727452990000|2024-09-27 16:03:10|31370|31345|31374.8|31349.8|31375.5|31350.5|31370|31345|7
1727453000000|2024-09-27 16:03:20|31375.5|31350.5|31374.6|31349.6|31376|31351|31374.6|31349.6|5
1727453010000|2024-09-27 16:03:30|31375.5|31350.5|31374.4|31349.4|31375.5|31350.5|31374.1|31349.1|5
1727453020000|2024-09-27 16:03:40|31374.1|31349.1|31374.1|31349.1|31374.4|31349.4|31374.1|31349.1|3
1727453030000|2024-09-27 16:03:50|31374.4|31349.4|31374.6|31349.6|31374.9|31349.9|31374.4|31349.4|3
1727453040000|2024-09-27 16:04:00|31375.9|31350.9|31376.4|31351.4|31376.4|31351.4|31375.9|31350.9|2
1727453050000|2024-09-27 16:04:10|31376.7|31351.7|31376.1|31351.1|31376.9|31351.9|31376.1|31351.1|6
1727453060000|2024-09-27 16:04:20|31376.9|31351.9|31376.6|31351.6|31377|31352|31376.6|31351.6|3
1727453070000|2024-09-27 16:04:30|31377|31352|31376.9|31351.9|31377|31352|31376.9|31351.9|2
1727453080000|2024-09-27 16:04:40|31376.5|31351.5|31376.5|31351.5|31376.5|31351.5|31376.5|31351.5|1
1727453120000|2024-09-27 16:05:20|31376.6|31351.6|31376.6|31351.6|31376.6|31351.6|31376.6|31351.6|1
1727453140000|2024-09-27 16:05:40|31375.6|31350.6|31374.6|31349.6|31375.6|31350.6|31374.6|31349.6|2
1727453150000|2024-09-27 16:05:50|31374.9|31349.9|31374.6|31349.6|31374.9|31349.9|31374.6|31349.6|2
1727453160000|2024-09-27 16:06:00|31374.9|31349.9|31374.6|31349.6|31374.9|31349.9|31374.6|31349.6|2
1727453180000|2024-09-27 16:06:20|31375|31350|31374.6|31349.6|31375|31350|31374.6|31349.6|2
1727453190000|2024-09-27 16:06:30|31374.1|31349.1|31375.6|31350.6|31375.6|31350.6|31373.6|31348.6|3
1727453220000|2024-09-27 16:07:00|31372.8|31347.8|31376|31351|31376|31351|31372.8|31347.8|4
1727453230000|2024-09-27 16:07:10|31375.6|31350.6|31368.1|31343.1|31376.6|31351.6|31367.7|31342.7|9
1727453240000|2024-09-27 16:07:20|31368.2|31343.2|31375.5|31350.5|31377.6|31352.6|31367.6|31342.6|10
1727453250000|2024-09-27 16:07:30|31376.6|31351.6|31371.1|31346.1|31382.3|31351.6|31370.3|31339.2|8
1727453260000|2024-09-27 16:07:40|31371.5|31346.5|31379.3|31342.7|31382.6|31348.5|31371.5|31341|6
1727453270000|2024-09-27 16:07:50|31373.7|31348.7|31373.5|31348.5|31373.7|31348.7|31373.5|31348.5|2
1727453280000|2024-09-27 16:08:00|31379.3|31342.7|31381.8|31340.2|31381.8|31342.7|31379.3|31340.2|2
1727453300000|2024-09-27 16:08:20|31381.4|31340.7|31381.4|31340.7|31381.4|31340.7|31381.4|31340.7|1
1727453310000|2024-09-27 16:08:30|31378.9|31343.2|31373.5|31348.5|31381.4|31348.5|31373.5|31340.7|4
1727453320000|2024-09-27 16:08:40|31380.9|31341.1|31380.9|31341.1|31380.9|31348.5|31373.5|31341.1|3
1727453330000|2024-09-27 16:08:50|31380.5|31341.5|31380.5|31341.5|31380.5|31348.5|31373.5|31341.5|3
1727453350000|2024-09-27 16:09:10|31379.5|31340.5|31379.5|31340.5|31379.5|31340.5|31379.5|31340.5|1
1727453360000|2024-09-27 16:09:20|31379.1|31341|31379.1|31341|31379.1|31347.6|31372.6|31341|3
1727453390000|2024-09-27 16:09:50|31372.6|31347.6|31372.6|31347.6|31372.6|31347.6|31372.6|31347.6|1
1727453400000|2024-09-27 16:10:00|31378.7|31341.4|31378.7|31341.4|31378.7|31341.4|31378.7|31341.4|1
1727453420000|2024-09-27 16:10:20|31372.6|31347.6|31378.7|31341.4|31378.7|31347.6|31372.6|31341.4|2
1727453430000|2024-09-27 16:10:30|31372.6|31347.6|31377.8|31342.2|31377.8|31347.6|31372.5|31342.2|3
1727453460000|2024-09-27 16:11:00|31373.3|31348.3|31382.4|31344.3|31382.4|31350.9|31373.3|31344.3|6
1727453470000|2024-09-27 16:11:10|31376.5|31351.5|31383.6|31345.5|31383.6|31352.1|31376.5|31345.5|3
1727453480000|2024-09-27 16:11:20|31383.1|31345|31375.6|31350.6|31383.1|31351.6|31375.6|31345|3
1727453490000|2024-09-27 16:11:30|31374.6|31349.6|31374.8|31349.8|31374.8|31349.8|31374.6|31349.6|2
1727453500000|2024-09-27 16:11:40|31375.4|31350.4|31375.4|31350.4|31375.4|31350.4|31375.4|31350.4|1
1727453510000|2024-09-27 16:11:50|31375.5|31350.5|31375.5|31350.5|31375.5|31350.5|31375.5|31350.5|1
1727453520000|2024-09-27 16:12:00|31375.8|31350.8|31372.5|31347.5|31381.7|31353.8|31372.5|31344.4|7
1727453530000|2024-09-27 16:12:10|31371.5|31346.5|31372.5|31347.5|31372.5|31347.5|31371.5|31346.5|5
1727453540000|2024-09-27 16:12:20|31372.7|31347.7|31372.5|31347.5|31372.7|31347.7|31372.5|31347.5|2
1727453550000|2024-09-27 16:12:30|31372.6|31347.6|31372.6|31347.6|31373.5|31348.5|31372.6|31347.6|3
1727453570000|2024-09-27 16:12:50|31379.1|31341|31387|31345|31387|31355.5|31378.9|31341|6
1727453580000|2024-09-27 16:13:00|31379.4|31354.4|31379.4|31354.4|31379.4|31354.4|31379.4|31354.4|1
1727453680000|2024-09-27 16:14:40|31379.1|31354.1|31379.1|31354.1|31379.4|31354.4|31379.1|31354.1|3
1727453690000|2024-09-27 16:14:50|31380|31355|31379.1|31354.1|31380|31355|31379.1|31354.1|3
1727453700000|2024-09-27 16:15:00|31376.6|31356.6|31376.6|31356.6|31376.6|31356.6|31376.6|31356.6|1
1727453850000|2024-09-27 16:17:30|31376.9|31356.9|31376.9|31356.9|31376.9|31356.9|31376.9|31356.9|1
1727453860000|2024-09-27 16:17:40|31377|31357|31377|31357|31377|31357|31377|31357|1
1727453880000|2024-09-27 16:18:00|31377.4|31357.4|31377.1|31357.1|31377.8|31357.8|31377.1|31357.1|3
1727453890000|2024-09-27 16:18:10|31377.2|31357.2|31377.1|31357.1|31377.2|31357.2|31377.1|31357.1|2
1727453910000|2024-09-27 16:18:30|31376.6|31356.6|31370.7|31333.3|31376.6|31356.6|31364.5|31333.3|9
1727453920000|2024-09-27 16:18:40|31370.2|31333.9|31370.2|31333.9|31370.2|31333.9|31370.2|31333.9|1
1727453950000|2024-09-27 16:19:10|31369.6|31334.5|31369.6|31334.5|31369.6|31334.5|31369.6|31334.5|1
1727453960000|2024-09-27 16:19:20|31368.6|31333.5|31368.6|31333.5|31368.6|31333.5|31368.6|31333.5|1
1727453980000|2024-09-27 16:19:40|31362.6|31337.6|31362.6|31337.6|31362.6|31337.6|31362.6|31337.6|1
1727454000000|2024-09-27 16:20:00|31361.6|31336.6|31361.6|31336.6|31361.6|31336.6|31361.6|31336.6|1
1727454020000|2024-09-27 16:20:20|31360.6|31335.6|31360.6|31335.6|31360.6|31335.6|31360.6|31335.6|1
1727454030000|2024-09-27 16:20:30|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|31360.5|31335.5|1
1727454080000|2024-09-27 16:21:20|31359.5|31334.5|31356.5|31331.5|31359.5|31334.5|31356.5|31331.5|4
1727454090000|2024-09-27 16:21:30|31357.1|31332.1|31357.7|31332.7|31358.5|31333.5|31357.1|31332.1|5
1727454100000|2024-09-27 16:21:40|31358.7|31333.7|31359.5|31334.5|31359.5|31334.5|31358.5|31333.5|7
1727454110000|2024-09-27 16:21:50|31360.1|31335.1|31360.4|31335.4|31360.9|31335.9|31359.5|31334.5|8
1727454120000|2024-09-27 16:22:00|31360.1|31335.1|31359.1|31334.1|31360.3|31335.3|31359.1|31334.1|3
1727454130000|2024-09-27 16:22:10|31359.5|31334.5|31359.9|31334.9|31359.9|31334.9|31359.5|31334.5|2
1727454140000|2024-09-27 16:22:20|31360.1|31335.1|31358.5|31333.5|31360.2|31335.2|31358.5|31333.5|3
1727454150000|2024-09-27 16:22:30|31358.7|31333.7|31358.5|31333.5|31358.7|31333.7|31358.5|31333.5|2
1727454160000|2024-09-27 16:22:40|31358.1|31333.1|31357.5|31332.5|31358.1|31333.1|31357.1|31332.1|4
1727454170000|2024-09-27 16:22:50|31357.1|31332.1|31357.1|31332.1|31357.1|31332.1|31357.1|31332.1|1
1727454180000|2024-09-27 16:23:00|31357.5|31332.5|31355.5|31330.5|31357.5|31332.5|31355.5|31330.5|3
1727454190000|2024-09-27 16:23:10|31354.5|31329.5|31354.5|31329.5|31354.5|31329.5|31354.5|31329.5|1
1727454200000|2024-09-27 16:23:20|31353.5|31328.5|31353.5|31328.5|31353.5|31328.5|31353.5|31328.5|1
1727454220000|2024-09-27 16:23:40|31353.6|31328.6|31352.6|31327.6|31353.6|31328.6|31352.6|31327.6|3
1727454230000|2024-09-27 16:23:50|31352.8|31327.8|31352.6|31327.6|31352.8|31327.8|31352.2|31327.2|4
1727454240000|2024-09-27 16:24:00|31352.2|31327.2|31351.6|31326.6|31352.2|31327.2|31351.6|31326.6|2
1727454250000|2024-09-27 16:24:10|31351.2|31326.2|31351.8|31326.8|31351.8|31326.8|31351.2|31326.2|4
1727454260000|2024-09-27 16:24:20|31351.6|31326.6|31357.5|31332.5|31358.8|31333.8|31351.6|31326.6|9
1727454270000|2024-09-27 16:24:30|31357.7|31332.7|31357.5|31332.5|31357.7|31332.7|31357.5|31332.5|2
1727454300000|2024-09-27 16:25:00|31357.7|31332.7|31357.7|31332.7|31357.7|31332.7|31357.7|31332.7|1
1727454310000|2024-09-27 16:25:10|31357.5|31332.5|31349.5|31324.5|31358.4|31332.5|31349.5|31316.8|9
1727454320000|2024-09-27 16:25:20|31357.8|31316.2|31349.5|31324.5|31357.8|31324.5|31349.5|31316.2|3
1727454330000|2024-09-27 16:25:30|31349.1|31324.1|31348.5|31323.5|31349.5|31324.5|31348.5|31323.5|6
1727454340000|2024-09-27 16:25:40|31349.5|31324.5|31348.5|31323.5|31349.5|31324.5|31348.5|31323.5|3
1727454350000|2024-09-27 16:25:50|31348.7|31323.7|31349|31324|31349|31324|31348.5|31323.5|3
1727454360000|2024-09-27 16:26:00|31348.5|31323.5|31355.7|31330.7|31355.7|31330.7|31348.5|31323.5|7
1727454370000|2024-09-27 16:26:10|31355.9|31330.9|31356|31331|31356|31331|31355.9|31330.9|2
1727454380000|2024-09-27 16:26:20|31356.5|31331.5|31356.5|31331.5|31356.5|31331.5|31356.5|31331.5|1
1727454390000|2024-09-27 16:26:30|31355.9|31330.9|31356|31331|31356|31331|31355.9|31330.9|2
1727454410000|2024-09-27 16:26:50|31355.9|31330.9|31355.3|31318.7|31356.3|31330.9|31349.5|31318.7|7
1727454420000|2024-09-27 16:27:00|31357.8|31316.2|31350.1|31325.1|31357.8|31325.5|31349.5|31316.2|6
1727454430000|2024-09-27 16:27:10|31349.5|31324.5|31348.5|31323.5|31349.5|31324.5|31348.5|31323.5|4
1727454440000|2024-09-27 16:27:20|31348.2|31323.2|31347.5|31322.5|31348.5|31323.5|31347.5|31322.5|7
1727454450000|2024-09-27 16:27:30|31348|31323|31347.9|31322.9|31348.6|31323.6|31347.5|31322.5|4
1727454460000|2024-09-27 16:27:40|31348.5|31323.5|31348.5|31323.5|31348.5|31323.5|31348.5|31323.5|1
1727454490000|2024-09-27 16:28:10|31349|31324|31356.5|31331.5|31356.5|31331.5|31349|31324|4
1727454530000|2024-09-27 16:28:50|31355.6|31330.6|31349.1|31324.1|31355.6|31330.6|31348.1|31323.1|7
1727454540000|2024-09-27 16:29:00|31345.6|31320.6|31349.2|31324.2|31349.5|31324.5|31345.1|31320.1|7
1727454550000|2024-09-27 16:29:10|31350|31325|31351.4|31326.4|31351.4|31326.4|31350|31325|4
1727454560000|2024-09-27 16:29:20|31351.1|31326.1|31349.1|31324.1|31351.1|31326.1|31349.1|31324.1|3
1727454570000|2024-09-27 16:29:30|31349.5|31324.5|31349|31324|31349.5|31324.5|31348.6|31323.6|4
1727454580000|2024-09-27 16:29:40|31349.9|31324.9|31350.4|31325.4|31350.4|31325.4|31349.6|31324.6|6
1727454590000|2024-09-27 16:29:50|31350.1|31325.1|31351|31326|31351|31326|31350.1|31325.1|3
1727454600000|2024-09-27 16:30:00|31351.5|31326.5|31346.1|31321.1|31351.5|31326.5|31346.1|31321.1|4
1727454610000|2024-09-27 16:30:10|31345.6|31320.6|31345.6|31320.6|31345.6|31320.6|31345.6|31320.6|1
1727454620000|2024-09-27 16:30:20|31345.1|31320.1|31345.5|31320.5|31345.5|31320.5|31345.1|31320.1|2
1727454630000|2024-09-27 16:30:30|31345.2|31320.2|31345.4|31320.4|31345.5|31320.5|31345.2|31320.2|3
1727454640000|2024-09-27 16:30:40|31345.1|31320.1|31345|31320|31345.1|31320.1|31345|31320|2
1727454650000|2024-09-27 16:30:50|31344.9|31319.9|31344.9|31319.9|31344.9|31319.9|31344.9|31319.9|1
1727454660000|2024-09-27 16:31:00|31344.7|31319.7|31340|31315|31345.5|31320.5|31340|31315|4
1727454670000|2024-09-27 16:31:10|31341.8|31316.8|31344|31319|31350.6|31325.6|31341.8|31316.8|7
1727454680000|2024-09-27 16:31:20|31344.5|31319.5|31347.9|31322.9|31353.2|31328.2|31344.5|31319.5|10
1727454690000|2024-09-27 16:31:30|31347.7|31322.7|31346.5|31321.5|31347.7|31322.7|31346.5|31321.5|5
1727454700000|2024-09-27 16:31:40|31346.6|31321.6|31346.5|31321.5|31346.6|31321.6|31346.5|31321.5|2
1727454710000|2024-09-27 16:31:50|31346|31321|31345.5|31320.5|31346|31321|31345.5|31320.5|2
1727454730000|2024-09-27 16:32:10|31345|31320|31344.5|31319.5|31345|31320|31344.5|31319.5|4
1727454740000|2024-09-27 16:32:20|31344|31319|31344|31319|31344|31319|31344|31319|1
1727454750000|2024-09-27 16:32:30|31343.5|31318.5|31343.5|31318.5|31343.5|31318.5|31343.5|31318.5|1
1727454760000|2024-09-27 16:32:40|31343.6|31318.6|31343.6|31318.6|31344|31319|31343.6|31318.6|3
1727454770000|2024-09-27 16:32:50|31344|31319|31343.6|31318.6|31344|31319|31343.6|31318.6|2
1727454780000|2024-09-27 16:33:00|31343|31318|31343.5|31318.5|31343.6|31318.6|31343|31318|6
1727454810000|2024-09-27 16:33:30|31343|31318|31343.6|31318.6|31344|31319|31343|31318|3
1727454840000|2024-09-27 16:34:00|31343|31318|31343|31318|31343|31318|31343|31318|1
1727454850000|2024-09-27 16:34:10|31343.6|31318.6|31343|31318|31344.6|31319.6|31342|31317|6
1727454860000|2024-09-27 16:34:20|31343.5|31318.5|31343|31318|31343.5|31318.5|31343|31318|2
1727454870000|2024-09-27 16:34:30|31342.5|31317.5|31342|31317|31343|31318|31342|31317|4
1727454880000|2024-09-27 16:34:40|31342.5|31317.5|31339.5|31319.5|31342.5|31319.5|31339.5|31317|3
1727454890000|2024-09-27 16:34:50|31339.6|31319.6|31340.2|31320.2|31340.2|31320.2|31339.6|31319.6|3
1727454900000|2024-09-27 16:35:00|31340.3|31320.3|31340.3|31320.3|31340.3|31320.3|31340.3|31320.3|1
1727454920000|2024-09-27 16:35:20|31340.4|31320.4|31340.4|31320.4|31340.4|31320.4|31340.4|31320.4|1
1727454930000|2024-09-27 16:35:30|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|1
1727454990000|2024-09-27 16:36:30|31340|31320|31340|31320|31340|31320|31340|31320|1
1727455030000|2024-09-27 16:37:10|31340.5|31320.5|31341.5|31321.5|31341.5|31321.5|31340|31320|4
1727455040000|2024-09-27 16:37:20|31342|31322|31341.5|31321.5|31342|31322|31341.5|31321.5|2
1727455060000|2024-09-27 16:37:40|31344|31319|31344|31319|31344|31319|31344|31319|1
1727455070000|2024-09-27 16:37:50|31344.5|31319.5|31342.5|31317.5|31355.6|31330.6|31342.5|31317.5|13
1727455080000|2024-09-27 16:38:00|31342|31317|31351.1|31314.2|31351.1|31317|31342|31311|5
1727455090000|2024-09-27 16:38:10|31345.1|31320.1|31345.8|31320.8|31345.8|31320.8|31345.1|31320.1|2
1727455100000|2024-09-27 16:38:20|31345.9|31320.9|31345.2|31320.2|31345.9|31320.9|31345.2|31320.2|2
1727455110000|2024-09-27 16:38:30|31345.4|31320.4|31345.3|31320.3|31345.4|31320.4|31345.3|31320.3|2
1727455120000|2024-09-27 16:38:40|31345.4|31320.4|31345.4|31320.4|31345.4|31320.4|31345.4|31320.4|1
1727455130000|2024-09-27 16:38:50|31345.5|31320.5|31346|31321|31346|31321|31345.5|31320.5|2
1727455200000|2024-09-27 16:40:00|31345.5|31320.5|31345|31320|31345.5|31320.5|31345|31320|2
1727455210000|2024-09-27 16:40:10|31344.5|31319.5|31344|31319|31344.5|31319.5|31344|31319|4
1727455260000|2024-09-27 16:41:00|31344.6|31319.6|31344.6|31319.6|31344.6|31319.6|31344.6|31319.6|1
1727455270000|2024-09-27 16:41:10|31344|31319|31344|31319|31344|31319|31344|31319|1
1727455300000|2024-09-27 16:41:40|31345.1|31320.1|31345.5|31320.5|31345.5|31320.5|31345.1|31320.1|2
1727455310000|2024-09-27 16:41:50|31345.3|31320.3|31345.3|31320.3|31345.5|31320.5|31345.3|31320.3|3
1727455330000|2024-09-27 16:42:10|31345.2|31320.2|31345.2|31320.2|31345.2|31320.2|31345.2|31320.2|1
1727455340000|2024-09-27 16:42:20|31345.3|31320.3|31345.1|31320.1|31345.3|31320.3|31345|31320|3
1727455350000|2024-09-27 16:42:30|31344.9|31319.9|31344|31319|31344.9|31319.9|31343.5|31318.5|4
1727455360000|2024-09-27 16:42:40|31343.8|31318.8|31343.3|31318.3|31343.8|31318.8|31343.3|31318.3|3
1727455370000|2024-09-27 16:42:50|31343.1|31318.1|31343.1|31318.1|31343.1|31318.1|31343.1|31318.1|1
1727455380000|2024-09-27 16:43:00|31343.3|31318.3|31343.3|31318.3|31343.3|31318.3|31343.1|31318.1|3
1727455390000|2024-09-27 16:43:10|31343.1|31318.1|31343.1|31318.1|31343.1|31318.1|31343.1|31318.1|1
1727455400000|2024-09-27 16:43:20|31345.3|31320.3|31345.1|31320.1|31345.3|31320.3|31344.9|31319.9|3
1727455410000|2024-09-27 16:43:30|31345|31320|31345.1|31320.1|31345.1|31320.1|31345|31320|2
1727455430000|2024-09-27 16:43:50|31345|31320|31345.2|31320.2|31345.2|31320.2|31345|31320|4
1727455440000|2024-09-27 16:44:00|31345|31320|31345|31320|31345|31320|31345|31320|1
1727455450000|2024-09-27 16:44:10|31344.9|31319.9|31344.8|31319.8|31344.9|31319.9|31344.8|31319.8|2
1727455460000|2024-09-27 16:44:20|31344.7|31319.7|31344.6|31319.6|31344.7|31319.7|31344.5|31319.5|3
1727455470000|2024-09-27 16:44:30|31344.5|31319.5|31343.7|31318.7|31344.5|31319.5|31343.7|31318.7|4
1727455490000|2024-09-27 16:44:50|31343.8|31318.8|31343.8|31318.8|31343.8|31318.8|31343.6|31318.6|3
1727455500000|2024-09-27 16:45:00|31344.1|31319.1|31348.4|31323.4|31348.4|31323.4|31344.1|31319.1|5
1727455510000|2024-09-27 16:45:10|31348.6|31323.6|31349.4|31324.4|31349.4|31324.4|31348.6|31323.6|2
1727455520000|2024-09-27 16:45:20|31349.8|31324.8|31350.4|31325.4|31350.4|31325.4|31349.8|31324.8|2
1727455530000|2024-09-27 16:45:30|31350.6|31325.6|31350.6|31325.6|31350.6|31325.6|31350.6|31325.6|1
1727455550000|2024-09-27 16:45:50|31350.4|31325.4|31350.4|31325.4|31350.4|31325.4|31350.4|31325.4|1
1727455580000|2024-09-27 16:46:20|31347.9|31327.9|31347.9|31327.9|31347.9|31327.9|31347.9|31327.9|1
1727455610000|2024-09-27 16:46:50|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|1
1727455630000|2024-09-27 16:47:10|31348|31328|31348|31328|31348|31328|31348|31328|1
1727455640000|2024-09-27 16:47:20|31348.4|31328.4|31348.9|31328.9|31348.9|31328.9|31348.4|31328.4|3
1727455650000|2024-09-27 16:47:30|31349|31329|31350.2|31330.2|31350.2|31330.2|31349|31329|3
1727455670000|2024-09-27 16:47:50|31350.4|31330.4|31352.6|31332.6|31353|31333|31350.4|31330.4|7
1727455760000|2024-09-27 16:49:20|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|1
1727455780000|2024-09-27 16:49:40|31351.7|31331.7|31351.1|31331.1|31351.7|31331.7|31351.1|31331.1|2
1727455830000|2024-09-27 16:50:30|31350.7|31330.7|31350.7|31330.7|31350.7|31330.7|31350.7|31330.7|1
1727455840000|2024-09-27 16:50:40|31350.1|31330.1|31349.7|31329.7|31350.1|31330.1|31349.7|31329.7|2
1727455920000|2024-09-27 16:52:00|31351.5|31326.5|31350.2|31325.2|31351.5|31326.5|31350.2|31325.2|3
1727455940000|2024-09-27 16:52:20|31349.5|31324.5|31348.2|31323.2|31349.5|31324.5|31348.2|31323.2|3
1727455950000|2024-09-27 16:52:30|31348.5|31323.5|31347.5|31322.5|31348.5|31323.5|31347.5|31322.5|3
1727455960000|2024-09-27 16:52:40|31347.1|31322.1|31346.2|31321.2|31347.1|31322.1|31346.2|31321.2|3
1727455970000|2024-09-27 16:52:50|31346.5|31321.5|31346.2|31321.2|31346.5|31321.5|31346.2|31321.2|2
1727456000000|2024-09-27 16:53:20|31346.8|31321.8|31351.6|31326.6|31352.9|31327.9|31346.8|31321.8|6
1727456010000|2024-09-27 16:53:30|31353.5|31328.5|31354|31329|31354|31329|31353.1|31328.1|6
1727456020000|2024-09-27 16:53:40|31353.5|31328.5|31354.5|31329.5|31354.5|31329.5|31353.5|31328.5|3
1727456040000|2024-09-27 16:54:00|31355|31330|31355.4|31330.4|31355.4|31330.4|31355|31330|4
1727456080000|2024-09-27 16:54:40|31355.9|31330.9|31355.9|31330.9|31355.9|31330.9|31355.9|31330.9|1
1727456090000|2024-09-27 16:54:50|31356|31331|31356|31331|31356|31331|31356|31331|1
1727456110000|2024-09-27 16:55:10|31355.6|31330.6|31356|31331|31356|31331|31355.6|31330.6|2
1727456120000|2024-09-27 16:55:20|31355.9|31330.9|31354|31334|31355.9|31334|31354|31330.9|2
1727456410000|2024-09-27 17:00:10|31354.4|31334.4|31364.5|31339.5|31364.5|31339.5|31354.4|31334.4|8
1727456430000|2024-09-27 17:00:30|31364.1|31339.1|31364.1|31339.1|31364.1|31339.1|31364.1|31339.1|1
1727456450000|2024-09-27 17:00:50|31363.6|31338.6|31363.9|31338.9|31364|31339|31363.6|31338.6|3
1727456470000|2024-09-27 17:01:10|31364.4|31339.4|31364.4|31339.4|31364.4|31339.4|31364.4|31339.4|1
1727456480000|2024-09-27 17:01:20|31364.9|31339.9|31364.9|31339.9|31364.9|31339.9|31364.9|31339.9|1
1727456490000|2024-09-27 17:01:30|31365|31340|31365.4|31340.4|31365.4|31340.4|31365|31340|2
1727456530000|2024-09-27 17:02:10|31365.9|31340.9|31365.9|31340.9|31365.9|31340.9|31365.9|31340.9|1
1727456640000|2024-09-27 17:04:00|31365.1|31340.1|31365.1|31340.1|31365.1|31340.1|31365.1|31340.1|1
1727456650000|2024-09-27 17:04:10|31365.9|31340.9|31365.9|31340.9|31365.9|31340.9|31365.9|31340.9|1
1727457030000|2024-09-27 17:10:30|31365.6|31340.6|31365.6|31340.6|31365.6|31340.6|31365.6|31340.6|1
1727457280000|2024-09-27 17:14:40|31365.1|31340.1|31365.1|31340.1|31365.1|31340.1|31365.1|31340.1|1
1727457590000|2024-09-27 17:19:50|31364.1|31339.1|31364.1|31339.1|31364.1|31339.1|31364.1|31339.1|1
1727457620000|2024-09-27 17:20:20|31364.3|31339.3|31364.3|31339.3|31364.3|31339.3|31364.3|31339.3|1
1727457650000|2024-09-27 17:20:50|31364.1|31339.1|31364.1|31339.1|31364.1|31339.1|31364.1|31339.1|1
1727457660000|2024-09-27 17:21:00|31361|31341|31360.6|31340.6|31361.4|31341.4|31360.6|31340.6|4
1727457680000|2024-09-27 17:21:20|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|1
1727457690000|2024-09-27 17:21:30|31361|31341|31360.6|31340.6|31361|31341|31360.6|31340.6|2
1727457700000|2024-09-27 17:21:40|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|31360.6|31340.6|3
1727457710000|2024-09-27 17:21:50|31361.2|31341.2|31361.6|31341.6|31362.1|31342.1|31360.6|31340.6|5
1727457720000|2024-09-27 17:22:00|31360.2|31340.2|31358.4|31338.4|31360.2|31340.2|31357.9|31337.9|7
1727457730000|2024-09-27 17:22:10|31358|31338|31358.5|31338.5|31358.5|31338.5|31358|31338|2
1727457740000|2024-09-27 17:22:20|31358|31338|31359.3|31339.3|31359.3|31339.3|31358|31338|4
1727457750000|2024-09-27 17:22:30|31358.8|31338.8|31358.8|31338.8|31358.8|31338.8|31358.8|31338.8|1
1727457760000|2024-09-27 17:22:40|31359|31339|31359|31339|31359|31339|31359|31339|1
1727457810000|2024-09-27 17:23:30|31359.1|31339.1|31359.1|31339.1|31359.1|31339.1|31359.1|31339.1|1
1727457820000|2024-09-27 17:23:40|31359.6|31339.6|31369.2|31344.2|31369.2|31345|31359.6|31339.6|10
1727457830000|2024-09-27 17:23:50|31369.4|31344.4|31369.4|31344.4|31369.4|31344.4|31369.4|31344.4|1
1727457840000|2024-09-27 17:24:00|31369.6|31344.6|31369.6|31344.6|31369.8|31344.8|31369.6|31344.6|3
1727457850000|2024-09-27 17:24:10|31370.1|31345.1|31369.9|31344.9|31370.1|31345.1|31369.6|31344.6|4
1727457860000|2024-09-27 17:24:20|31369.6|31344.6|31369.9|31344.9|31369.9|31344.9|31369.6|31344.6|2
1727457870000|2024-09-27 17:24:30|31369.6|31344.6|31369.9|31344.9|31369.9|31344.9|31369.6|31344.6|2
1727457890000|2024-09-27 17:24:50|31370|31345|31370|31345|31370|31345|31370|31345|1
1727457900000|2024-09-27 17:25:00|31370.7|31345.7|31371|31346|31371|31346|31370.7|31345.7|2
1727457920000|2024-09-27 17:25:20|31370.9|31345.9|31371.9|31346.9|31371.9|31346.9|31370.9|31345.9|2
1727457940000|2024-09-27 17:25:40|31371.1|31346.1|31371.1|31346.1|31371.1|31346.1|31371.1|31346.1|1
1727457970000|2024-09-27 17:26:10|31371.9|31346.9|31371.9|31346.9|31371.9|31346.9|31371.9|31346.9|1
1727457980000|2024-09-27 17:26:20|31372.5|31347.5|31372.1|31347.1|31372.5|31347.5|31372.1|31347.1|2
1727457990000|2024-09-27 17:26:30|31371.1|31346.1|31371.9|31346.9|31371.9|31346.9|31371.1|31346.1|2
1727458000000|2024-09-27 17:26:40|31371.6|31346.6|31371.6|31346.6|31371.6|31346.6|31371.6|31346.6|1
1727458040000|2024-09-27 17:27:20|31371.1|31346.1|31372.1|31347.1|31372.1|31347.1|31371.1|31346.1|3
1727458060000|2024-09-27 17:27:40|31372.3|31347.3|31371.6|31351.6|31373|31353|31371.6|31347.3|6
1727458070000|2024-09-27 17:27:50|31371|31351|31370.6|31350.6|31371|31351|31370.6|31350.6|4
1727458080000|2024-09-27 17:28:00|31371|31351|31370.6|31350.6|31371|31351|31370.6|31350.6|2
1727458090000|2024-09-27 17:28:10|31370.9|31350.9|31371|31351|31372.3|31352.3|31370.9|31350.9|7
1727458100000|2024-09-27 17:28:20|31371.3|31351.3|31370.6|31350.6|31371.3|31351.3|31370.1|31350.1|3
1727458110000|2024-09-27 17:28:30|31370|31350|31371.6|31351.6|31372.1|31352.1|31370|31350|7
1727458120000|2024-09-27 17:28:40|31372.2|31352.2|31372.7|31352.7|31372.7|31352.7|31372.2|31352.2|2
1727458130000|2024-09-27 17:28:50|31372.6|31352.6|31372.6|31352.6|31372.6|31352.6|31372.6|31352.6|1
1727458140000|2024-09-27 17:29:00|31372.1|31352.1|31372.2|31352.2|31372.2|31352.2|31372.1|31352.1|2
1727458150000|2024-09-27 17:29:10|31372.4|31352.4|31373|31353|31374.2|31354.2|31372.4|31352.4|7
1727458160000|2024-09-27 17:29:20|31373.1|31353.1|31373.5|31353.5|31373.8|31353.8|31373.1|31353.1|4
1727458170000|2024-09-27 17:29:30|31373.9|31353.9|31375.6|31355.6|31375.9|31355.9|31373.9|31353.9|5
1727458180000|2024-09-27 17:29:40|31375.1|31355.1|31375.1|31355.1|31375.4|31355.4|31375.1|31355.1|3
1727458190000|2024-09-27 17:29:50|31374.6|31354.6|31374.1|31354.1|31374.6|31354.6|31374.1|31354.1|3
1727458200000|2024-09-27 17:30:00|31373.6|31353.6|31373.6|31353.6|31373.6|31353.6|31373.6|31353.6|1
1727458250000|2024-09-27 17:30:50|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|1
1727458280000|2024-09-27 17:31:20|31372.6|31352.6|31372.6|31352.6|31372.9|31352.9|31372.6|31352.6|3
1727458290000|2024-09-27 17:31:30|31372.9|31352.9|31372.6|31352.6|31372.9|31352.9|31372.6|31352.6|2
1727458370000|2024-09-27 17:32:50|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|1
1727458380000|2024-09-27 17:33:00|31372.6|31352.6|31372.6|31352.6|31372.6|31352.6|31372.6|31352.6|1
1727458410000|2024-09-27 17:33:30|31372.9|31352.9|31372.6|31352.6|31372.9|31352.9|31372.6|31352.6|2
1727458420000|2024-09-27 17:33:40|31372.9|31352.9|31372.6|31352.6|31372.9|31352.9|31372.6|31352.6|2
1727458430000|2024-09-27 17:33:50|31372.9|31352.9|31372.6|31352.6|31372.9|31352.9|31372.6|31352.6|2
1727458610000|2024-09-27 17:36:50|31375.1|31350.1|31373.9|31348.9|31375.1|31350.1|31373.9|31348.9|3
1727458620000|2024-09-27 17:37:00|31372.5|31352.5|31372.6|31352.6|31372.6|31352.6|31372.5|31352.5|2
1727458690000|2024-09-27 17:38:10|31375.1|31350.1|31375.1|31350.1|31375.1|31350.1|31375.1|31350.1|1
1727458750000|2024-09-27 17:39:10|31376.4|31351.4|31376.1|31351.1|31376.4|31351.4|31376.1|31351.1|2
1727458860000|2024-09-27 17:41:00|31376.4|31351.4|31377.4|31357.4|31377.4|31357.4|31375|31351.4|12
1727458880000|2024-09-27 17:41:20|31376.7|31356.7|31377.7|31357.7|31378.4|31358.4|31376.1|31356.1|5
1727458890000|2024-09-27 17:41:30|31376.1|31356.1|31379|31359|31379|31359|31375.6|31355.6|6
1727458950000|2024-09-27 17:42:30|31379.5|31359.5|31379.6|31359.6|31379.6|31359.6|31379.5|31359.5|2
1727458960000|2024-09-27 17:42:40|31380|31360|31380|31360|31380|31360|31379.6|31359.6|3
1727458970000|2024-09-27 17:42:50|31379.6|31359.6|31380|31360|31380|31360|31379.6|31359.6|4
1727459030000|2024-09-27 17:43:50|31379.6|31359.6|31380.4|31360.4|31380.4|31360.4|31379.6|31359.6|3
1727459470000|2024-09-27 17:51:10|31380.9|31360.9|31380.9|31360.9|31380.9|31360.9|31380.9|31360.9|1
1727459520000|2024-09-27 17:52:00|31381.4|31361.4|31381.4|31361.4|31381.4|31361.4|31381.4|31361.4|1
1727459610000|2024-09-27 17:53:30|31381.1|31361.1|31381.4|31361.4|31381.4|31361.4|31381.1|31361.1|2
1727459620000|2024-09-27 17:53:40|31381.9|31361.9|31381.9|31361.9|31381.9|31361.9|31381.9|31361.9|1
1727459640000|2024-09-27 17:54:00|31381.6|31361.6|31381.6|31361.6|31381.6|31361.6|31381.6|31361.6|1
1727459650000|2024-09-27 17:54:10|31381.1|31361.1|31380.6|31360.6|31381.1|31361.1|31380.6|31360.6|2
1727459750000|2024-09-27 17:55:50|31380.9|31360.9|31382.9|31362.9|31382.9|31362.9|31380.9|31360.9|3
1727459800000|2024-09-27 17:56:40|31391.6|31371.6|31392.5|31367.5|31392.5|31371.7|31391.6|31367.5|3
1727459810000|2024-09-27 17:56:50|31390.5|31365.5|31390.5|31365.5|31390.6|31365.6|31390.5|31365.5|3
1727459820000|2024-09-27 17:57:00|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|1
1727459830000|2024-09-27 17:57:10|31391|31366|31391.5|31366.5|31391.5|31366.5|31391|31366|2
1727459850000|2024-09-27 17:57:30|31391.9|31366.9|31391.9|31366.9|31391.9|31366.9|31391.9|31366.9|1
1727459860000|2024-09-27 17:57:40|31392.4|31367.4|31393.9|31368.9|31393.9|31368.9|31392.4|31367.4|3
1727459880000|2024-09-27 17:58:00|31394.4|31369.4|31395.4|31370.4|31395.4|31370.4|31394.4|31369.4|4
1727459890000|2024-09-27 17:58:10|31396|31371|31396|31371|31396|31371|31396|31371|1
1727459900000|2024-09-27 17:58:20|31396.4|31371.4|31385.2|31360.2|31398|31373|31385.2|31360.2|9
1727459910000|2024-09-27 17:58:30|31385.1|31360.1|31385.1|31360.1|31385.1|31360.1|31385.1|31360.1|1
1727459930000|2024-09-27 17:58:50|31385.2|31360.2|31385.2|31360.2|31385.2|31360.2|31385.2|31360.2|1
1727459960000|2024-09-27 17:59:20|31384.6|31359.6|31384.6|31359.6|31384.6|31359.6|31384.6|31359.6|1
1727459970000|2024-09-27 17:59:30|31385|31360|31385|31360|31385|31360|31385|31360|1
1727459980000|2024-09-27 17:59:40|31384.9|31359.9|31384.9|31359.9|31384.9|31359.9|31384.9|31359.9|1
1727460000000|2024-09-27 18:00:00|31385|31360|31385|31360|31385|31360|31385|31360|1
1727460030000|2024-09-27 18:00:30|31384.9|31359.9|31384.9|31359.9|31384.9|31359.9|31384.9|31359.9|1
1727460070000|2024-09-27 18:01:10|31385|31360|31385.4|31360.4|31385.4|31360.4|31385|31360|2
1727460150000|2024-09-27 18:02:30|31385.1|31360.1|31385.1|31360.1|31385.1|31360.1|31385.1|31360.1|1
1727460260000|2024-09-27 18:04:20|31385.4|31360.4|31385.4|31360.4|31385.4|31360.4|31385.4|31360.4|1
1727460290000|2024-09-27 18:04:50|31393|31368|31385.7|31360.7|31393|31368|31385.7|31360.7|4
1727460310000|2024-09-27 18:05:10|31386.9|31361.9|31384.7|31359.7|31388|31363|31384.7|31359.7|6
1727460350000|2024-09-27 18:05:50|31385.4|31360.4|31385.4|31360.4|31385.4|31360.4|31385.4|31360.4|1
1727460360000|2024-09-27 18:06:00|31385|31360|31385|31360|31385|31360|31385|31360|1
1727460430000|2024-09-27 18:07:10|31385.4|31360.4|31385|31360|31385.4|31360.4|31385|31360|2
1727460460000|2024-09-27 18:07:40|31385.4|31360.4|31384|31359|31385.4|31360.4|31384|31359|4
1727460470000|2024-09-27 18:07:50|31384.4|31359.4|31384.4|31359.4|31384.4|31359.4|31384.4|31359.4|1
1727460500000|2024-09-27 18:08:20|31383.9|31358.9|31384.4|31359.4|31384.4|31359.4|31383.9|31358.9|2
1727460510000|2024-09-27 18:08:30|31386.6|31361.6|31387.4|31362.4|31387.4|31362.4|31386.6|31361.6|2
1727460540000|2024-09-27 18:09:00|31387.3|31362.3|31387.4|31362.4|31387.4|31362.4|31387.3|31362.3|2
1727460550000|2024-09-27 18:09:10|31387.6|31362.6|31387.6|31362.6|31387.6|31362.6|31387.6|31362.6|1
1727460570000|2024-09-27 18:09:30|31387.4|31362.4|31387.4|31362.4|31387.4|31362.4|31387.4|31362.4|1
1727460610000|2024-09-27 18:10:10|31388|31363|31388|31363|31388|31363|31387.2|31362.2|3
1727460620000|2024-09-27 18:10:20|31388.6|31363.6|31388.6|31363.6|31388.6|31363.6|31388.6|31363.6|1
1727460640000|2024-09-27 18:10:40|31389.1|31364.1|31390.4|31365.4|31390.5|31365.5|31389.1|31364.1|4
1727460650000|2024-09-27 18:10:50|31390.2|31365.2|31389.4|31364.4|31390.2|31365.2|31389.4|31364.4|3
1727460660000|2024-09-27 18:11:00|31389.5|31364.5|31390.1|31365.1|31390.1|31365.1|31389.4|31364.4|4
1727460670000|2024-09-27 18:11:10|31389.9|31364.9|31389.9|31364.9|31389.9|31364.9|31389.4|31364.4|3
1727460690000|2024-09-27 18:11:30|31389.5|31364.5|31389.5|31364.5|31389.5|31364.5|31389.5|31364.5|1
1727460710000|2024-09-27 18:11:50|31389|31364|31389|31364|31389|31364|31389|31364|1
1727460780000|2024-09-27 18:13:00|31389.2|31364.2|31390.9|31365.9|31390.9|31365.9|31389.2|31364.2|4
1727460820000|2024-09-27 18:13:40|31391.4|31366.4|31391.1|31366.1|31391.4|31366.4|31391.1|31366.1|2
1727460850000|2024-09-27 18:14:10|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461010000|2024-09-27 18:16:50|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|1
1727461020000|2024-09-27 18:17:00|31391.4|31366.4|31391.1|31366.1|31391.4|31366.4|31391.1|31366.1|2
1727461030000|2024-09-27 18:17:10|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|1
1727461040000|2024-09-27 18:17:20|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461060000|2024-09-27 18:17:40|31390.8|31365.8|31390.9|31365.9|31390.9|31365.9|31390.8|31365.8|2
1727461070000|2024-09-27 18:17:50|31391.4|31366.4|31390.8|31365.8|31391.4|31366.4|31390.8|31365.8|2
1727461100000|2024-09-27 18:18:20|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461120000|2024-09-27 18:18:40|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|1
1727461130000|2024-09-27 18:18:50|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461140000|2024-09-27 18:19:00|31391.1|31366.1|31391.1|31366.1|31391.1|31366.1|31391.1|31366.1|1
1727461150000|2024-09-27 18:19:10|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461220000|2024-09-27 18:20:20|31391|31366|31391|31366|31391|31366|31391|31366|1
1727461240000|2024-09-27 18:20:40|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461370000|2024-09-27 18:22:50|31391.1|31366.1|31391.1|31366.1|31391.1|31366.1|31391.1|31366.1|1
1727461380000|2024-09-27 18:23:00|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461400000|2024-09-27 18:23:20|31390.8|31365.8|31390.9|31365.9|31390.9|31365.9|31390.8|31365.8|2
1727461410000|2024-09-27 18:23:30|31391.4|31366.4|31391.1|31366.1|31391.4|31366.4|31391.1|31366.1|2
1727461430000|2024-09-27 18:23:50|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|31391.4|31366.4|1
1727461440000|2024-09-27 18:24:00|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|31390.9|31365.9|1
1727461450000|2024-09-27 18:24:10|31391.4|31366.4|31390.9|31365.9|31391.4|31366.4|31390.9|31365.9|2
1727461460000|2024-09-27 18:24:20|31390.6|31365.6|31390.6|31365.6|31390.6|31365.6|31390.6|31365.6|1
1727461510000|2024-09-27 18:25:10|31389.6|31364.6|31389.6|31364.6|31389.6|31364.6|31389.6|31364.6|1
1727461520000|2024-09-27 18:25:20|31389.1|31364.1|31389.1|31364.1|31389.1|31364.1|31389.1|31364.1|1
1727461600000|2024-09-27 18:26:40|31389.4|31364.4|31389.4|31364.4|31389.4|31364.4|31389.4|31364.4|1
1727461620000|2024-09-27 18:27:00|31389.1|31364.1|31389.1|31364.1|31389.1|31364.1|31389.1|31364.1|1
1727461880000|2024-09-27 18:31:20|31389.4|31364.4|31389.1|31364.1|31389.4|31364.4|31389.1|31364.1|2
1727461910000|2024-09-27 18:31:50|31388.6|31363.6|31388.6|31363.6|31388.6|31363.6|31388.6|31363.6|1
1727462010000|2024-09-27 18:33:30|31389|31364|31389.4|31364.4|31389.4|31364.4|31389|31364|2
1727462320000|2024-09-27 18:38:40|31395.9|31358.9|31396.9|31359.9|31396.9|31359.9|31395.9|31358.9|2
1727462360000|2024-09-27 18:39:20|31399.5|31357.5|31399.5|31357.5|31399.5|31357.5|31399.5|31357.5|1
1727462410000|2024-09-27 18:40:10|31399.4|31357.4|31399.4|31357.4|31399.4|31357.4|31399.4|31357.4|1
1727462540000|2024-09-27 18:42:20|31399|31357|31398.6|31356.6|31399|31357|31398.6|31356.6|2
1727462690000|2024-09-27 18:44:50|31396.6|31354.6|31399|31357|31399|31357|31396.6|31354.6|2
1727462840000|2024-09-27 18:47:20|31398.6|31356.6|31398.6|31356.6|31398.6|31356.6|31398.6|31356.6|1
1727463030000|2024-09-27 18:50:30|31399.4|31357.4|31402.1|31360.1|31402.4|31360.4|31399.4|31357.4|4
1727463050000|2024-09-27 18:50:50|31402|31360|31402|31360|31402|31360|31402|31360|1
1727463070000|2024-09-27 18:51:10|31402.4|31360.4|31402.4|31360.4|31402.4|31360.4|31402.4|31360.4|1
1727463100000|2024-09-27 18:51:40|31401.6|31359.6|31401.6|31359.6|31401.6|31359.6|31401.6|31359.6|1
1727463190000|2024-09-27 18:53:10|31402.4|31360.4|31403|31361|31403|31361|31402.4|31360.4|2
1727463240000|2024-09-27 18:54:00|31402.6|31360.6|31402.6|31360.6|31402.6|31360.6|31402.6|31360.6|1
1727463350000|2024-09-27 18:55:50|31402|31360|31402|31360|31402|31360|31402|31360|1
1727463370000|2024-09-27 18:56:10|31394|31359|31400|31358|31400|31359|31394|31358|2
1727463380000|2024-09-27 18:56:20|31398.6|31356.6|31398|31356|31398.6|31356.6|31398|31356|2
1727463440000|2024-09-27 18:57:20|31397.6|31355.6|31397.6|31355.6|31397.6|31355.6|31397.6|31355.6|1
1727463810000|2024-09-27 19:03:30|31397|31355|31397|31355|31397|31355|31397|31355|1
1727463880000|2024-09-27 19:04:40|31396.6|31354.6|31396.6|31354.6|31396.6|31354.6|31396.6|31354.6|1
1727463900000|2024-09-27 19:05:00|31392.3|31355|31396.4|31354.4|31396.4|31355|31392.3|31353.4|4
1727463960000|2024-09-27 19:06:00|31396|31354|31396|31354|31396|31354|31396|31354|1
1727464130000|2024-09-27 19:08:50|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|1
1727464150000|2024-09-27 19:09:10|31396|31354|31396|31354|31396|31354|31396|31354|1
1727464160000|2024-09-27 19:09:20|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|1
1727464170000|2024-09-27 19:09:30|31396|31354|31396|31354|31396|31354|31396|31354|1
1727464200000|2024-09-27 19:10:00|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|1
1727464390000|2024-09-27 19:13:10|31394.6|31352.6|31394.6|31352.6|31394.6|31352.6|31394.6|31352.6|1
1727464400000|2024-09-27 19:13:20|31393.6|31351.6|31393.6|31351.6|31393.6|31351.6|31393.6|31351.6|1
1727464410000|2024-09-27 19:13:30|31392.6|31350.6|31392|31350|31392.6|31350.6|31392|31350|2
1727464420000|2024-09-27 19:13:40|31391.6|31349.6|31391.6|31349.6|31391.6|31349.6|31391.6|31349.6|1
1727464450000|2024-09-27 19:14:10|31390.6|31348.6|31390.6|31348.6|31390.6|31348.6|31390.6|31348.6|1
1727464470000|2024-09-27 19:14:30|31389.1|31347.1|31388.6|31346.6|31389.1|31347.1|31388.6|31346.6|2
1727464480000|2024-09-27 19:14:40|31388|31346|31387.1|31345.1|31388|31346|31387.1|31345.1|2
1727464490000|2024-09-27 19:14:50|31387.4|31345.4|31387.4|31345.4|31387.4|31345.4|31387.4|31345.4|1
1727464520000|2024-09-27 19:15:20|31386|31344|31386|31344|31386|31344|31386|31344|1
1727464570000|2024-09-27 19:16:10|31387|31345|31387|31345|31387|31345|31387|31345|1
1727464590000|2024-09-27 19:16:30|31387.4|31345.4|31387.4|31345.4|31387.4|31345.4|31387.4|31345.4|1
1727464600000|2024-09-27 19:16:40|31388|31346|31388|31346|31388|31346|31388|31346|1
1727464910000|2024-09-27 19:21:50|31388.4|31346.4|31388.4|31346.4|31388.4|31346.4|31388.4|31346.4|1
1727464920000|2024-09-27 19:22:00|31388.5|31346.5|31388.5|31346.5|31388.5|31346.5|31388.5|31346.5|1
1727464990000|2024-09-27 19:23:10|31388.4|31346.4|31388.4|31346.4|31388.4|31346.4|31388.4|31346.4|1
1727465290000|2024-09-27 19:28:10|31389|31347|31390.4|31348.4|31390.4|31348.4|31389|31347|2
1727465300000|2024-09-27 19:28:20|31391|31349|31391|31349|31391|31349|31391|31349|1
1727465320000|2024-09-27 19:28:40|31391.5|31349.5|31393.4|31351.4|31393.4|31351.4|31391.5|31349.5|3
1727465350000|2024-09-27 19:29:10|31394|31352|31394|31352|31394|31352|31394|31352|1
1727465380000|2024-09-27 19:29:40|31393.7|31351.7|31395|31353|31395|31353|31393.7|31351.7|4
1727465550000|2024-09-27 19:32:30|31394|31352|31394.7|31352.7|31399.8|31357.8|31393.7|31351.7|5
1727465580000|2024-09-27 19:33:00|31395.7|31353.7|31395.7|31353.7|31395.7|31353.7|31395.7|31353.7|1
1727465590000|2024-09-27 19:33:10|31396.2|31354.2|31396.2|31354.2|31396.2|31354.2|31396.2|31354.2|1
1727465690000|2024-09-27 19:34:50|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|31395.6|31353.6|1
1727465850000|2024-09-27 19:37:30|31394.1|31352.1|31395.6|31353.6|31396.2|31354.2|31394.1|31352.1|3
1727465900000|2024-09-27 19:38:20|31394.1|31352.1|31382|31340|31394.1|31352.1|31382|31340|7
1727465910000|2024-09-27 19:38:30|31382.1|31340.1|31382.1|31340.1|31382.1|31340.1|31382.1|31340.1|1
1727465920000|2024-09-27 19:38:40|31382|31340|31380|31338|31382|31340|31380|31338|3
1727465930000|2024-09-27 19:38:50|31379|31337|31376|31334|31379|31337|31376|31334|4
1727465940000|2024-09-27 19:39:00|31375|31333|31374|31332|31375|31333|31374|31332|2
1727465950000|2024-09-27 19:39:10|31373|31331|31390.3|31348.3|31390.3|31348.3|31373|31331|4
1727465960000|2024-09-27 19:39:20|31386.2|31344.2|31383.7|31341.7|31386.2|31344.2|31382.1|31340.1|3
1727465970000|2024-09-27 19:39:30|31382.7|31340.7|31383|31341|31383|31341|31382.7|31340.7|2
1727465990000|2024-09-27 19:39:50|31383.5|31341.5|31383.5|31341.5|31383.5|31341.5|31383.5|31341.5|1
1727466010000|2024-09-27 19:40:10|31383.4|31341.4|31383.4|31341.4|31383.4|31341.4|31383.4|31341.4|1
1727466030000|2024-09-27 19:40:30|31383.5|31341.5|31383.5|31341.5|31383.5|31341.5|31383.5|31341.5|1
1727466070000|2024-09-27 19:41:10|31386|31344|31396.3|31354.3|31396.3|31354.3|31386|31344|2
1727466090000|2024-09-27 19:41:30|31392.1|31350.1|31392.1|31350.1|31392.1|31350.1|31392.1|31350.1|1
1727466100000|2024-09-27 19:41:40|31391.1|31349.1|31391.1|31349.1|31391.1|31349.1|31391.1|31349.1|1
1727466130000|2024-09-27 19:42:10|31392|31350|31393|31351|31393|31351|31392|31350|2
1727466140000|2024-09-27 19:42:20|31394|31352|31395|31353|31395|31353|31394|31352|2
1727466170000|2024-09-27 19:42:50|31396|31354|31396|31354|31396|31354|31396|31354|1
1727466180000|2024-09-27 19:43:00|31396.5|31354.5|31396.5|31354.5|31396.5|31354.5|31396.5|31354.5|1
1727466200000|2024-09-27 19:43:20|31397|31355|31397|31355|31397|31355|31397|31355|1
1727466270000|2024-09-27 19:44:30|31397.4|31355.4|31397.4|31355.4|31397.4|31355.4|31397.4|31355.4|1
1727466280000|2024-09-27 19:44:40|31397.5|31355.5|31397.5|31355.5|31397.5|31355.5|31397.5|31355.5|1
1727466400000|2024-09-27 19:46:40|31397|31355|31397|31355|31397|31355|31397|31355|1
1727466420000|2024-09-27 19:47:00|31397.1|31355.1|31397.1|31355.1|31397.1|31355.1|31397.1|31355.1|1
1727466700000|2024-09-27 19:51:40|31396.6|31354.6|31396.6|31354.6|31396.6|31354.6|31396.6|31354.6|1
1727466760000|2024-09-27 19:52:40|31397|31355|31397|31355|31397|31355|31397|31355|1
1727466790000|2024-09-27 19:53:10|31396.6|31354.6|31396.6|31354.6|31396.6|31354.6|31396.6|31354.6|1
1727466800000|2024-09-27 19:53:20|31393.5|31351.6|31393.6|31351.6|31393.6|31351.6|31393.5|31351.6|2
1727466820000|2024-09-27 19:53:40|31394.4|31352.4|31394.1|31352.1|31395.4|31353.4|31394.1|31352.1|5
1727466830000|2024-09-27 19:53:50|31393.6|31351.6|31393.7|31351.7|31393.7|31351.7|31393.6|31351.6|2
1727466840000|2024-09-27 19:54:00|31393.6|31351.6|31393.6|31351.6|31393.6|31351.6|31393.6|31351.6|1
1727466870000|2024-09-27 19:54:30|31394|31352|31393.6|31351.6|31394|31352|31393.6|31351.6|2
1727466910000|2024-09-27 19:55:10|31394|31352|31395|31353|31395|31353|31394|31352|2
1727466920000|2024-09-27 19:55:20|31395.4|31353.4|31396.4|31354.4|31396.4|31354.4|31395.4|31353.4|3
1727466940000|2024-09-27 19:55:40|31397|31355|31397|31355|31397|31355|31397|31355|1
1727466960000|2024-09-27 19:56:00|31397.4|31355.4|31397.4|31355.4|31397.4|31355.4|31397.4|31355.4|1
1727466970000|2024-09-27 19:56:10|31397.1|31355.1|31397.1|31355.1|31397.1|31355.1|31397.1|31355.1|1
1727466980000|2024-09-27 19:56:20|31397.4|31355.4|31397.4|31355.4|31397.4|31355.4|31397.4|31355.4|1
1727467110000|2024-09-27 19:58:30|31397.1|31355.1|31397.1|31355.1|31397.1|31355.1|31397.1|31355.1|1
1727658060000|2024-09-30 01:01:00|31361|31319|31361|31319|31361|31319|31361|31319|1
1727658200000|2024-09-30 01:03:20|31362|31320|31374|31332|31374|31332|31362|31320|3
1727658210000|2024-09-30 01:03:30|31377|31335|31377|31335|31377|31335|31377|31335|1
1727658220000|2024-09-30 01:03:40|31383|31341|31384.1|31342.1|31384.1|31342.1|31383|31341|2
1727658230000|2024-09-30 01:03:50|31385.6|31343.6|31378|31336|31385.6|31343.6|31378|31336|2
1727658240000|2024-09-30 01:04:00|31377|31335|31374|31332|31384|31342|31374|31332|6
1727658250000|2024-09-30 01:04:10|31384|31342|31387|31345|31387|31345|31384|31342|3
1727658260000|2024-09-30 01:04:20|31396|31354|31402|31360|31402|31360|31396|31354|2
1727658280000|2024-09-30 01:04:40|31401|31359|31400|31358|31401|31359|31400|31358|2
1727658290000|2024-09-30 01:04:50|31402|31360|31402|31360|31402|31360|31402|31360|1
1727658300000|2024-09-30 01:05:00|31399.8|31362.3|31399.4|31362.7|31399.8|31362.7|31399.4|31362.3|2
1727658310000|2024-09-30 01:05:10|31400.4|31363.7|31401.4|31364.7|31401.4|31364.7|31400.4|31363.7|2
1727658320000|2024-09-30 01:05:20|31403.4|31366.7|31403.9|31368.1|31403.9|31368.1|31402.9|31366.7|3
1727658330000|2024-09-30 01:05:30|31405.9|31370.1|31405.9|31370.1|31405.9|31370.1|31405.9|31370.1|1
1727658350000|2024-09-30 01:05:50|31405.5|31370.5|31405.5|31370.5|31405.5|31370.5|31405.5|31370.5|1
1727658360000|2024-09-30 01:06:00|31407.5|31372.5|31406.5|31371.5|31407.5|31372.5|31406.5|31371.5|2
1727658380000|2024-09-30 01:06:20|31401.5|31376.5|31391.4|31366.4|31401.5|31376.5|31391.4|31366.4|3
1727658400000|2024-09-30 01:06:40|31388|31363|31388|31363|31388|31363|31388|31363|1
1727658430000|2024-09-30 01:07:10|31385|31360|31389.6|31354.3|31389.6|31360|31385|31354.3|2
1727658440000|2024-09-30 01:07:20|31385.1|31360.1|31381.6|31356.6|31385.1|31360.1|31381.6|31356.6|3
1727658450000|2024-09-30 01:07:30|31379.1|31359.1|31380.1|31360.1|31380.1|31360.1|31379.1|31359.1|3
1727658470000|2024-09-30 01:07:50|31380.5|31360.5|31380.5|31360.5|31380.5|31360.5|31380.5|31360.5|1
1727658490000|2024-09-30 01:08:10|31378.1|31358.1|31375.5|31355.5|31378.1|31358.1|31375.5|31355.5|4
1727658500000|2024-09-30 01:08:20|31378.5|31358.5|31385.1|31365.1|31385.1|31365.1|31378.5|31358.5|6
1727658540000|2024-09-30 01:09:00|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|1
1727658550000|2024-09-30 01:09:10|31385.6|31365.6|31395|31375|31395|31375|31385.5|31365.5|5
1727658570000|2024-09-30 01:09:30|31395.1|31375.1|31398.6|31373.6|31398.6|31375.6|31395.1|31373.5|5
1727658580000|2024-09-30 01:09:40|31399.1|31374.1|31399.1|31374.1|31399.1|31374.1|31399.1|31374.1|1
1727658590000|2024-09-30 01:09:50|31399.6|31374.6|31400.5|31375.5|31400.5|31375.5|31399.6|31374.6|3
1727658600000|2024-09-30 01:10:00|31401|31376|31401|31376|31401|31376|31401|31376|1
1727658610000|2024-09-30 01:10:10|31401.5|31376.5|31401.5|31376.5|31401.5|31376.5|31401.5|31376.5|1
1727658640000|2024-09-30 01:10:40|31399.5|31379.5|31400|31380|31400|31380|31399.5|31379.5|2
1727658650000|2024-09-30 01:10:50|31402.1|31382.1|31402.1|31382.1|31402.5|31382.5|31402.1|31382.1|3
1727658670000|2024-09-30 01:11:10|31402.5|31382.5|31403|31383|31403|31383|31402.1|31382.1|4
1727658680000|2024-09-30 01:11:20|31403.1|31383.1|31403.1|31383.1|31403.1|31383.1|31403.1|31383.1|1
1727658690000|2024-09-30 01:11:30|31408.3|31388.3|31416.9|31391.9|31417|31392|31408.3|31388.3|4
1727658700000|2024-09-30 01:11:40|31417|31392|31424.6|31388.3|31424.6|31397.5|31417|31388.3|7
1727658730000|2024-09-30 01:12:10|31410|31385|31416.2|31381.1|31416.2|31386.4|31410|31381.1|4
1727658740000|2024-09-30 01:12:20|31416.6|31380.3|31416.6|31380.3|31416.6|31380.3|31416.6|31380.3|1
1727658750000|2024-09-30 01:12:30|31414.2|31379.1|31410|31374.9|31414.2|31379.1|31410|31374.9|2
1727658760000|2024-09-30 01:12:40|31405|31380|31405|31380|31405|31380|31405|31380|1
1727658770000|2024-09-30 01:12:50|31410.6|31375.5|31405|31380|31410.6|31380|31405|31375.5|2
1727658800000|2024-09-30 01:13:20|31407.3|31371.7|31401.6|31376.6|31407.3|31376.6|31401.6|31371.7|2
1727658810000|2024-09-30 01:13:30|31401.5|31376.5|31401.5|31376.5|31401.5|31376.5|31401.5|31376.5|1
1727658820000|2024-09-30 01:13:40|31402|31377|31400.1|31380.1|31402|31380.1|31399.5|31377|3
1727658860000|2024-09-30 01:14:20|31401.5|31381.5|31402.1|31382.1|31402.2|31382.2|31401.5|31381.5|5
1727658870000|2024-09-30 01:14:30|31404.6|31379.6|31404.6|31379.6|31404.6|31379.6|31404.6|31379.6|1
1727658890000|2024-09-30 01:14:50|31404.7|31379.7|31404.7|31379.7|31404.7|31379.7|31404.7|31379.7|1
1727658900000|2024-09-30 01:15:00|31404.1|31379.1|31404|31379|31404.1|31379.1|31404|31379|2
1727658910000|2024-09-30 01:15:10|31403.5|31378.5|31403.5|31378.5|31403.5|31378.5|31403.5|31378.5|1
1727658920000|2024-09-30 01:15:20|31401|31381|31401|31381|31401|31381|31401|31381|1
1727658930000|2024-09-30 01:15:30|31401.1|31381.1|31397.1|31377.1|31401.1|31381.1|31397.1|31377.1|5
1727658950000|2024-09-30 01:15:50|31395.5|31375.5|31399.8|31374.8|31399.8|31375.5|31394.5|31374.5|4
1727658960000|2024-09-30 01:16:00|31396.5|31371.5|31395.8|31370.8|31398.8|31373.8|31392.6|31367.6|6
1727658970000|2024-09-30 01:16:10|31391.6|31366.6|31395.6|31370.6|31395.6|31370.6|31391.6|31366.6|2
1727658980000|2024-09-30 01:16:20|31392.2|31367.2|31395.5|31370.5|31395.6|31370.6|31392.2|31367.2|3
1727658990000|2024-09-30 01:16:30|31398.5|31373.5|31399.6|31374.6|31399.6|31374.6|31396.5|31371.5|4
1727659000000|2024-09-30 01:16:40|31395.6|31370.6|31395.6|31370.6|31395.6|31370.6|31395.6|31370.6|1
1727659010000|2024-09-30 01:16:50|31400.6|31375.6|31394.9|31369.9|31400.6|31375.6|31394.9|31369.9|7
1727659030000|2024-09-30 01:17:10|31395|31370|31395|31370|31395|31370|31395|31370|1
1727659040000|2024-09-30 01:17:20|31394.9|31369.9|31394.9|31369.9|31394.9|31369.9|31394.9|31369.9|1
1727659070000|2024-09-30 01:17:50|31389.7|31369.7|31389.9|31364.9|31390|31369.7|31388.1|31364.9|5
1727659080000|2024-09-30 01:18:00|31390|31365|31390|31365|31390|31365|31390|31365|1
1727659090000|2024-09-30 01:18:10|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|1
1727659150000|2024-09-30 01:19:10|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727659180000|2024-09-30 01:19:40|31385|31365|31385|31365|31385|31365|31385|31365|1
1727659190000|2024-09-30 01:19:50|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|1
1727659200000|2024-09-30 01:20:00|31380.6|31360.6|31371|31351|31382.5|31362.5|31371|31351|7
1727659210000|2024-09-30 01:20:10|31371.1|31351.1|31373.6|31348.6|31373.6|31351.1|31371.1|31348.6|2
1727659220000|2024-09-30 01:20:20|31374|31349|31374|31349|31374|31349|31374|31349|1
1727659230000|2024-09-30 01:20:30|31374.6|31349.6|31374.6|31349.6|31374.6|31349.6|31374.6|31349.6|1
1727659240000|2024-09-30 01:20:40|31372.5|31347.5|31372.5|31347.5|31372.5|31347.5|31372.5|31347.5|1
1727659250000|2024-09-30 01:20:50|31370|31350|31370|31350|31370|31350|31370|31350|1
1727659260000|2024-09-30 01:21:00|31375.1|31350.1|31374|31354|31375.1|31354.6|31374|31350.1|5
1727659270000|2024-09-30 01:21:10|31373|31353|31367.6|31342.6|31374|31354|31367.6|31342.6|6
1727659280000|2024-09-30 01:21:20|31365|31340|31357.6|31332.6|31365|31340|31357.6|31332.6|4
1727659290000|2024-09-30 01:21:30|31357|31332|31346.1|31326.1|31357|31332|31346.1|31326.1|6
1727659300000|2024-09-30 01:21:40|31348.6|31323.6|31349|31324|31349|31324|31348.6|31323.6|2
1727659310000|2024-09-30 01:21:50|31349.6|31324.6|31349.6|31324.6|31349.6|31324.6|31349.6|31324.6|1
1727659320000|2024-09-30 01:22:00|31352|31327|31347.6|31322.6|31359.5|31329|31347.6|31316.9|7
1727659330000|2024-09-30 01:22:10|31348.1|31323.1|31346.9|31321.9|31348.1|31323.1|31346.9|31321.9|3
1727659340000|2024-09-30 01:22:20|31352.5|31316.4|31352.5|31316.4|31352.5|31316.4|31352.5|31316.4|1
1727659350000|2024-09-30 01:22:30|31346.6|31321.6|31350.6|31314.5|31351.5|31321.6|31344.6|31314.5|5
1727659360000|2024-09-30 01:22:40|31344.6|31319.6|31344|31319|31344.6|31319.6|31344|31319|3
1727659370000|2024-09-30 01:22:50|31343|31318|31346.4|31309.6|31352.1|31318|31343|31309.6|6
1727659380000|2024-09-30 01:23:00|31345.1|31309.7|31340.5|31315.5|31345.3|31315.5|31339|31309.7|8
1727659390000|2024-09-30 01:23:10|31340|31315|31340|31315|31340.6|31315.6|31340|31315|4
1727659400000|2024-09-30 01:23:20|31336.9|31311.9|31332|31296|31337.6|31312.6|31332|31296|6
1727659410000|2024-09-30 01:23:30|31334|31298|31334.5|31295.5|31334.5|31298|31332|31295.5|4
1727659420000|2024-09-30 01:23:40|31332|31296|31332.5|31293.5|31332.5|31296|31331|31293.5|5
1727659440000|2024-09-30 01:24:00|31330|31294|31329.7|31294.4|31330|31294.4|31329.7|31294|2
1727659450000|2024-09-30 01:24:10|31328.7|31293.4|31324.6|31299.6|31329.7|31299.6|31324.6|31293.4|3
1727659460000|2024-09-30 01:24:20|31323.6|31298.6|31323.6|31298.6|31323.6|31298.6|31323.6|31298.6|1
1727659490000|2024-09-30 01:24:50|31324.6|31299.6|31321.6|31296.6|31324.6|31299.6|31319.6|31294.6|3
1727659500000|2024-09-30 01:25:00|31320.9|31295.9|31320.6|31295.6|31320.9|31295.9|31320.6|31295.6|2
1727659510000|2024-09-30 01:25:10|31319.9|31294.9|31319.6|31294.6|31320.6|31295.6|31319.6|31294.6|4
1727659520000|2024-09-30 01:25:20|31319|31294|31320|31295|31320|31295|31319|31294|3
1727659530000|2024-09-30 01:25:30|31321.1|31296.1|31320|31295|31321.1|31296.1|31320|31295|3
1727659540000|2024-09-30 01:25:40|31320.6|31295.6|31320|31295|31320.6|31295.6|31320|31295|2
1727659550000|2024-09-30 01:25:50|31319.6|31294.6|31316.6|31291.6|31320.5|31295.5|31316.6|31291.6|8
1727659560000|2024-09-30 01:26:00|31316.5|31291.5|31322.2|31283.9|31322.2|31291.5|31315.5|31283.9|4
1727659570000|2024-09-30 01:26:10|31321.2|31282.9|31321.2|31282.9|31321.2|31282.9|31321.2|31282.9|1
1727659580000|2024-09-30 01:26:20|31314.5|31289.5|31321.3|31282.8|31321.3|31289.6|31314.5|31282.8|3
1727659590000|2024-09-30 01:26:30|31320.3|31281.8|31320.3|31281.8|31320.3|31281.8|31320.3|31281.8|1
1727659600000|2024-09-30 01:26:40|31312.6|31287.6|31310.5|31285.5|31319.9|31287.6|31310.5|31280.1|5
1727659610000|2024-09-30 01:26:50|31315.7|31280.3|31310.5|31285.5|31315.7|31285.5|31310.5|31280.3|2
1727659670000|2024-09-30 01:27:50|31307.5|31282.5|31326.8|31285.2|31340.1|31298.1|31307.5|31280.2|11
1727659680000|2024-09-30 01:28:00|31327|31285|31328|31286|31328|31286|31327|31285|3
1727659690000|2024-09-30 01:28:10|31329|31287|31328|31286|31329|31290.6|31315.6|31284|9
1727659700000|2024-09-30 01:28:20|31329|31287|31329.8|31288.2|31330|31288.2|31329|31287|3
1727659710000|2024-09-30 01:28:30|31331.8|31290.2|31334|31292|31342|31303|31328|31290.2|7
1727659720000|2024-09-30 01:28:40|31337|31295|31324.2|31299.2|31337|31299.3|31324.2|31295|3
1727659740000|2024-09-30 01:29:00|31329|31304|31329|31304|31333.5|31308.5|31329|31304|4
1727659750000|2024-09-30 01:29:10|31326.5|31306.5|31326.1|31306.1|31326.5|31306.5|31326.1|31306.1|2
1727659770000|2024-09-30 01:29:30|31326.5|31306.5|31326|31306|31326.5|31306.5|31326|31306|2
1727659790000|2024-09-30 01:29:50|31325.5|31305.5|31325|31300|31325.5|31305.5|31322.4|31299.5|10
1727659800000|2024-09-30 01:30:00|31322.5|31302.5|31323.4|31303.4|31323.4|31303.4|31322.5|31302.5|5
1727659810000|2024-09-30 01:30:10|31324.5|31304.5|31325.4|31305.4|31325.4|31305.4|31324.5|31304.5|3
1727659820000|2024-09-30 01:30:20|31327.9|31302.9|31329.6|31304.6|31329.6|31304.6|31327.9|31302.9|6
1727659830000|2024-09-30 01:30:30|31329|31304|31326|31306|31329|31306|31326|31304|2
1727659840000|2024-09-30 01:30:40|31338|31313|31337.5|31317.5|31343|31321.1|31335.7|31310.7|14
1727659850000|2024-09-30 01:30:50|31338.2|31318.2|31353.5|31328.5|31356.1|31331.1|31338.2|31318.2|12
1727659860000|2024-09-30 01:31:00|31357.3|31332.3|31355|31330|31357.3|31332.3|31354.5|31329.5|3
1727659870000|2024-09-30 01:31:10|31355.4|31330.4|31353.2|31333.2|31355.7|31333.2|31353.2|31329.9|4
1727659880000|2024-09-30 01:31:20|31352.4|31332.4|31352.5|31327.5|31355.5|31332.4|31350.4|31327.5|11
1727659890000|2024-09-30 01:31:30|31355.5|31330.5|31350.5|31325.5|31355.5|31330.5|31350.5|31325.5|5
1727659900000|2024-09-30 01:31:40|31348.5|31328.5|31353.5|31328.5|31356.9|31331.9|31347.5|31324.5|14
1727659910000|2024-09-30 01:31:50|31355.9|31330.9|31347.5|31327.5|31355.9|31330.9|31346.1|31324.5|11
1727659920000|2024-09-30 01:32:00|31347.1|31327.1|31347.5|31327.5|31348.1|31328.1|31346.5|31326.5|5
1727659930000|2024-09-30 01:32:10|31347.1|31327.1|31345.5|31325.5|31347.1|31327.1|31345.5|31325.5|7
1727659940000|2024-09-30 01:32:20|31348|31323|31355|31330|31366.9|31330|31348|31317|10
1727659950000|2024-09-30 01:32:30|31350.5|31325.5|31355.6|31330.6|31355.6|31330.6|31350.5|31325.5|4
1727659960000|2024-09-30 01:32:40|31355.8|31330.8|31350.5|31325.5|31355.9|31330.9|31350.5|31325.5|5
1727659970000|2024-09-30 01:32:50|31348|31328|31350.5|31325.5|31350.5|31328|31347.5|31324|5
1727659990000|2024-09-30 01:33:10|31347.6|31322.6|31344.9|31319.9|31347.6|31322.6|31344.9|31319.9|2
1727660010000|2024-09-30 01:33:30|31344.6|31319.6|31345.1|31320.1|31345.1|31320.1|31344.6|31319.6|2
1727660020000|2024-09-30 01:33:40|31342.6|31322.6|31341.5|31321.5|31342.6|31322.6|31341.5|31321.5|2
1727660030000|2024-09-30 01:33:50|31341|31321|31335|31315|31341|31321|31335|31315|5
1727660040000|2024-09-30 01:34:00|31334.5|31314.5|31339.5|31314.5|31339.9|31314.9|31333.5|31311.5|10
1727660050000|2024-09-30 01:34:10|31340|31315|31338.9|31313.9|31340|31315|31333|31309.5|9
1727660060000|2024-09-30 01:34:20|31347.4|31305.4|31337|31312|31347.4|31312|31334.9|31305.4|9
1727660070000|2024-09-30 01:34:30|31337.1|31312.1|31336.4|31311.4|31337.1|31312.1|31336.4|31311.4|6
1727660080000|2024-09-30 01:34:40|31336.7|31311.7|31336.7|31311.7|31336.7|31311.7|31336.7|31311.7|1
1727660090000|2024-09-30 01:34:50|31336.1|31311.1|31338.4|31313.4|31338.4|31313.4|31336.1|31311.1|3
1727660110000|2024-09-30 01:35:10|31337.9|31312.9|31337.8|31312.8|31337.9|31312.9|31337.8|31312.8|2
1727660120000|2024-09-30 01:35:20|31337.6|31312.6|31339.2|31314.2|31339.2|31314.2|31337.6|31312.6|3
1727660130000|2024-09-30 01:35:30|31340|31315|31340.1|31315.1|31340.2|31315.2|31340|31315|3
1727660140000|2024-09-30 01:35:40|31341|31316|31342.6|31317.6|31344.4|31319.4|31341|31316|5
1727660150000|2024-09-30 01:35:50|31342.4|31317.4|31342.4|31317.4|31342.4|31317.4|31342.4|31317.4|1
1727660160000|2024-09-30 01:36:00|31340.4|31315.4|31336.1|31316.1|31342.5|31317.5|31335|31310|12
1727660170000|2024-09-30 01:36:10|31335.5|31315.5|31335.5|31315.5|31335.5|31315.5|31335.5|31315.5|1
1727660180000|2024-09-30 01:36:20|31335.1|31315.1|31331.2|31311.2|31335.1|31315.1|31331.2|31311.2|3
1727660190000|2024-09-30 01:36:30|31331.1|31311.1|31326.5|31306.5|31331.3|31311.3|31326.5|31306.5|6
1727660200000|2024-09-30 01:36:40|31327.1|31307.1|31319.1|31299.1|31327.1|31307.1|31319.1|31299.1|5
1727660210000|2024-09-30 01:36:50|31318.7|31298.7|31312|31287|31318.7|31298.7|31302.4|31282.4|11
1727660220000|2024-09-30 01:37:00|31309.4|31284.4|31307.5|31282.5|31309.4|31284.4|31307|31282|6
1727660230000|2024-09-30 01:37:10|31308.4|31283.4|31309.5|31284.5|31311.9|31286.9|31308.1|31283.1|4
1727660240000|2024-09-30 01:37:20|31309.6|31284.6|31306.5|31281.5|31311.9|31286.9|31306.5|31281.5|3
1727660260000|2024-09-30 01:37:40|31311.5|31286.5|31311.5|31286.5|31311.5|31286.5|31311.5|31286.5|1
1727660270000|2024-09-30 01:37:50|31305.6|31280.6|31318.9|31293.9|31318.9|31293.9|31305.6|31280.6|7
1727660280000|2024-09-30 01:38:00|31317.7|31292.7|31317.7|31292.7|31317.7|31292.7|31317.7|31292.7|1
1727660290000|2024-09-30 01:38:10|31319.4|31294.4|31317.7|31297.7|31320.5|31298|31317.7|31294.4|5
1727660320000|2024-09-30 01:38:40|31317.6|31297.6|31317.6|31297.6|31317.6|31297.6|31317.3|31297.3|4
1727660330000|2024-09-30 01:38:50|31318|31298|31324.5|31304.5|31324.5|31304.5|31318|31298|8
1727660350000|2024-09-30 01:39:10|31325.1|31305.1|31325|31305|31325.4|31305.4|31325|31305|3
1727660360000|2024-09-30 01:39:20|31325.3|31305.3|31315.3|31295.3|31325.3|31305.3|31315.3|31295.3|4
1727660370000|2024-09-30 01:39:30|31315.2|31295.2|31312.7|31292.7|31315.2|31295.2|31312.7|31292.7|3
1727660380000|2024-09-30 01:39:40|31311.8|31291.8|31314.5|31294.5|31314.9|31294.9|31309.7|31289.7|10
1727660400000|2024-09-30 01:40:00|31315.5|31295.5|31315.5|31295.5|31315.5|31295.5|31315.5|31295.5|1
1727660410000|2024-09-30 01:40:10|31316.1|31296.1|31318.6|31293.6|31318.6|31296.5|31316.1|31293.6|4
1727660420000|2024-09-30 01:40:20|31316.6|31296.6|31316.6|31296.6|31316.6|31296.6|31316.6|31296.6|1
1727660430000|2024-09-30 01:40:30|31316.2|31296.2|31321|31301|31321|31301|31316.2|31296.2|5
1727660440000|2024-09-30 01:40:40|31321.1|31301.1|31321.1|31301.1|31321.1|31301.1|31321.1|31301.1|1
1727660450000|2024-09-30 01:40:50|31321.2|31301.2|31321.2|31301.2|31321.2|31301.2|31321.2|31301.2|1
1727660460000|2024-09-30 01:41:00|31321|31301|31321|31301|31321|31301|31321|31301|1
1727660470000|2024-09-30 01:41:10|31323.5|31298.5|31329.2|31304.2|31330|31305|31323.5|31298.5|7
1727660480000|2024-09-30 01:41:20|31331.9|31306.9|31330.4|31305.4|31331.9|31306.9|31330.4|31305.4|3
1727660490000|2024-09-30 01:41:30|31331.2|31306.2|31327.6|31302.6|31331.2|31306.2|31327.6|31302.6|2
1727660500000|2024-09-30 01:41:40|31330|31305|31334.5|31309.5|31334.6|31309.6|31330|31305|6
1727660510000|2024-09-30 01:41:50|31331.9|31306.9|31327.7|31302.7|31331.9|31306.9|31327.7|31302.7|4
1727660520000|2024-09-30 01:42:00|31327.6|31302.6|31327.8|31302.8|31327.8|31302.8|31327.5|31302.5|4
1727660530000|2024-09-30 01:42:10|31330|31305|31334|31309|31334|31309|31330|31305|5
1727660540000|2024-09-30 01:42:20|31333.4|31308.4|31330.9|31310.9|31333.4|31310.9|31330.9|31308.4|2
1727660550000|2024-09-30 01:42:30|31331|31311|31330.6|31310.6|31331|31311|31330.5|31310.5|3
1727660560000|2024-09-30 01:42:40|31331.1|31311.1|31331.1|31311.1|31331.1|31311.1|31331.1|31311.1|1
1727660570000|2024-09-30 01:42:50|31330.5|31310.5|31333|31308|31335.3|31310.5|31330.5|31308|6
1727660580000|2024-09-30 01:43:00|31333.5|31308.5|31334.4|31309.4|31334.4|31309.4|31333.5|31308.5|3
1727660590000|2024-09-30 01:43:10|31334.1|31309.1|31334|31309|31334.2|31309.2|31334|31309|4
1727660600000|2024-09-30 01:43:20|31334.9|31309.9|31335.1|31310.1|31335.1|31310.1|31334.9|31309.9|2
1727660610000|2024-09-30 01:43:30|31335|31310|31335.2|31310.2|31335.3|31310.3|31335|31310|3
1727660620000|2024-09-30 01:43:40|31335.3|31310.3|31335.2|31310.2|31335.3|31310.3|31335.2|31310.2|2
1727660630000|2024-09-30 01:43:50|31332.7|31312.7|31332.7|31312.7|31332.7|31312.7|31332.7|31312.7|1
1727660640000|2024-09-30 01:44:00|31332.8|31312.8|31339.4|31319.4|31339.4|31319.4|31332.8|31312.8|3
1727660650000|2024-09-30 01:44:10|31339.6|31319.6|31340.1|31320.1|31340.1|31320.1|31339.6|31319.6|2
1727660660000|2024-09-30 01:44:20|31342.8|31322.8|31345.4|31320.4|31345.6|31322.8|31341|31316|6
1727660670000|2024-09-30 01:44:30|31345.1|31320.1|31346|31321|31346|31321|31344.6|31319.6|4
1727660680000|2024-09-30 01:44:40|31346.5|31321.5|31346.5|31321.5|31346.5|31321.5|31346.5|31321.5|1
1727660690000|2024-09-30 01:44:50|31351|31326|31349|31324|31351.7|31326.7|31347.9|31322.9|8
1727660700000|2024-09-30 01:45:00|31349.5|31324.5|31353.9|31328.9|31354.6|31329.6|31349.5|31324.5|6
1727660710000|2024-09-30 01:45:10|31351.5|31331.5|31357.5|31337.5|31357.5|31337.5|31351|31331|4
1727660720000|2024-09-30 01:45:20|31359.4|31339.4|31352.5|31332.5|31359.4|31339.4|31352.5|31332.5|3
1727660730000|2024-09-30 01:45:30|31350.7|31330.7|31353.2|31328.2|31353.2|31330.7|31350.7|31328.2|2
1727660750000|2024-09-30 01:45:50|31355|31330|31355|31330|31355|31330|31355|31330|1
1727660760000|2024-09-30 01:46:00|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|1
1727660770000|2024-09-30 01:46:10|31350.7|31330.7|31350.7|31330.7|31350.7|31330.7|31350.7|31330.7|1
1727660780000|2024-09-30 01:46:20|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|1
1727660790000|2024-09-30 01:46:30|31348.7|31328.7|31344.5|31324.5|31348.7|31328.7|31344.5|31324.5|3
1727660800000|2024-09-30 01:46:40|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|31344.1|31324.1|1
1727660820000|2024-09-30 01:47:00|31343.7|31323.7|31343.7|31323.7|31343.7|31323.7|31343.7|31323.7|1
1727660840000|2024-09-30 01:47:20|31343.6|31323.6|31343.6|31323.6|31343.6|31323.6|31343.6|31323.6|1
1727660880000|2024-09-30 01:48:00|31342.4|31322.4|31340.5|31320.5|31342.4|31322.4|31340.4|31320.4|3
1727660890000|2024-09-30 01:48:10|31339.4|31319.4|31339.4|31319.4|31340.6|31320.6|31339.4|31319.4|3
1727660900000|2024-09-30 01:48:20|31339.9|31319.9|31339.7|31319.7|31341.2|31321.2|31339.7|31319.7|5
1727660910000|2024-09-30 01:48:30|31341|31321|31340.6|31320.6|31341|31321|31340.6|31320.6|4
1727660920000|2024-09-30 01:48:40|31341.1|31321.1|31341|31321|31341.1|31321.1|31340.5|31320.5|13
1727660940000|2024-09-30 01:49:00|31341.2|31321.2|31341.1|31321.1|31341.2|31321.2|31341.1|31321.1|2
1727660950000|2024-09-30 01:49:10|31340.6|31320.6|31341|31321|31341|31321|31340.6|31320.6|2
1727660960000|2024-09-30 01:49:20|31341.3|31321.3|31341.3|31321.3|31341.3|31321.3|31341.3|31321.3|1
1727660970000|2024-09-30 01:49:30|31341.8|31321.8|31342.3|31322.3|31342.3|31322.3|31341.8|31321.8|3
1727660980000|2024-09-30 01:49:40|31342.2|31322.2|31342.6|31322.6|31342.6|31322.6|31342.2|31322.2|2
1727660990000|2024-09-30 01:49:50|31342.8|31322.8|31345|31325|31345|31325|31342.8|31322.8|4
1727661000000|2024-09-30 01:50:00|31346.9|31326.9|31347.5|31327.5|31347.5|31327.5|31346.9|31326.9|2
1727661030000|2024-09-30 01:50:30|31349.6|31329.6|31351.9|31331.9|31356.1|31336.1|31349.6|31329.6|6
1727661040000|2024-09-30 01:50:40|31351.3|31331.3|31349.9|31329.9|31351.3|31331.3|31349.9|31329.9|5
1727661050000|2024-09-30 01:50:50|31349.8|31329.8|31355.1|31335.1|31355.1|31335.1|31349.8|31329.8|6
1727661070000|2024-09-30 01:51:10|31357.5|31337.5|31357.5|31337.5|31357.5|31337.5|31357.5|31337.5|1
1727661080000|2024-09-30 01:51:20|31355.5|31335.5|31355.3|31335.3|31355.5|31335.5|31355.3|31335.3|2
1727661100000|2024-09-30 01:51:40|31356|31336|31356|31336|31356|31336|31356|31336|1
1727661120000|2024-09-30 01:52:00|31353.9|31333.9|31346.9|31326.9|31353.9|31333.9|31346.9|31326.9|6
1727661130000|2024-09-30 01:52:10|31346.3|31326.3|31346.3|31326.3|31346.3|31326.3|31346.3|31326.3|1
1727661140000|2024-09-30 01:52:20|31346.2|31326.2|31346.2|31326.2|31346.2|31326.2|31346.2|31326.2|1
1727661150000|2024-09-30 01:52:30|31345.6|31325.6|31345.7|31325.7|31346.2|31326.2|31345.6|31325.6|3
1727661160000|2024-09-30 01:52:40|31345.9|31325.9|31345.7|31325.7|31346.2|31326.2|31345.7|31325.7|3
1727661170000|2024-09-30 01:52:50|31345.8|31325.8|31345.6|31325.6|31346.1|31326.1|31345.6|31325.6|3
1727661180000|2024-09-30 01:53:00|31346|31326|31345.6|31325.6|31346|31326|31345.6|31325.6|2
1727661200000|2024-09-30 01:53:20|31345.7|31325.7|31345.2|31325.2|31345.7|31325.7|31345.2|31325.2|3
1727661220000|2024-09-30 01:53:40|31344.8|31324.8|31344.8|31324.8|31344.8|31324.8|31344.8|31324.8|1
1727661240000|2024-09-30 01:54:00|31344.9|31324.9|31345.1|31325.1|31345.1|31325.1|31344.8|31324.8|3
1727661250000|2024-09-30 01:54:10|31345|31325|31345|31325|31345|31325|31345|31325|1
1727661270000|2024-09-30 01:54:30|31344.5|31324.5|31344.5|31324.5|31344.5|31324.5|31344.5|31324.5|1
1727661280000|2024-09-30 01:54:40|31340.5|31320.5|31342.5|31322.5|31342.5|31322.5|31339|31319|8
1727661290000|2024-09-30 01:54:50|31340.5|31320.5|31341.6|31321.6|31342.5|31322.5|31339.6|31319.6|14
1727661300000|2024-09-30 01:55:00|31342.5|31322.5|31342.5|31322.5|31342.5|31322.5|31340.5|31320.5|11
1727661310000|2024-09-30 01:55:10|31340.5|31320.5|31342.5|31322.5|31342.5|31322.5|31340.5|31320.5|6
1727661320000|2024-09-30 01:55:20|31340.5|31320.5|31323.1|31303.1|31342.5|31322.5|31323.1|31303.1|14
1727661330000|2024-09-30 01:55:30|31323.3|31303.3|31325.2|31305.2|31325.3|31305.3|31323.3|31303.3|6
1727661340000|2024-09-30 01:55:40|31325.3|31305.3|31325.4|31305.4|31325.4|31305.4|31325.3|31305.3|2
1727661350000|2024-09-30 01:55:50|31326.1|31306.1|31327.2|31307.2|31327.2|31307.2|31326.1|31306.1|3
1727661360000|2024-09-30 01:56:00|31326.9|31306.9|31327.1|31307.1|31327.1|31307.1|31326.9|31306.9|2
1727661370000|2024-09-30 01:56:10|31327|31307|31331|31306|31331|31307.1|31327|31304.5|4
1727661390000|2024-09-30 01:56:30|31328.5|31308.5|31329.1|31309.1|31329.1|31309.1|31328.5|31308.5|2
1727661400000|2024-09-30 01:56:40|31329|31309|31329|31309|31329|31309|31329|31309|1
1727661450000|2024-09-30 01:57:30|31335.9|31310.9|31336.1|31316.1|31338|31316.6|31335.5|31310.9|6
1727661460000|2024-09-30 01:57:40|31337|31317|31343.5|31318.5|31343.5|31318.5|31337|31314.6|4
1727661470000|2024-09-30 01:57:50|31345.5|31320.5|31340.5|31320.5|31345.5|31322.5|31339.5|31319.5|6
1727661480000|2024-09-30 01:58:00|31340.1|31320.1|31340.1|31320.1|31342.6|31320.1|31340.1|31317.6|3
1727661490000|2024-09-30 01:58:10|31347.5|31327.5|31349.4|31329.4|31349.7|31329.7|31347.5|31327.5|4
1727661500000|2024-09-30 01:58:20|31351.5|31331.5|31352.1|31332.1|31352.1|31332.1|31351.5|31331.5|2
1727661510000|2024-09-30 01:58:30|31354.2|31334.2|31355.5|31335.5|31355.5|31335.5|31351.1|31331.1|5
1727661520000|2024-09-30 01:58:40|31355.7|31335.7|31355.1|31335.1|31355.7|31335.7|31354.7|31334.7|4
1727661530000|2024-09-30 01:58:50|31355.5|31335.5|31355.7|31335.7|31355.7|31335.7|31355.5|31335.5|2
1727661540000|2024-09-30 01:59:00|31355.1|31335.1|31354.1|31334.1|31355.5|31335.5|31353.5|31333.5|4
1727661550000|2024-09-30 01:59:10|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|1
1727661560000|2024-09-30 01:59:20|31356.3|31336.3|31354.7|31329.7|31358.8|31336.3|31354|31329|7
1727661580000|2024-09-30 01:59:40|31353.6|31328.6|31353.6|31328.6|31354.7|31329.7|31353.6|31328.6|3
1727661600000|2024-09-30 02:00:00|31351.1|31331.1|31373.1|31353.1|31373.1|31353.1|31351.1|31331.1|10
1727661610000|2024-09-30 02:00:10|31373.3|31353.3|31365|31345|31373.4|31353.4|31365|31345|3
1727661620000|2024-09-30 02:00:20|31367.2|31347.2|31365.6|31345.6|31367.2|31347.2|31365.6|31345.6|2
1727661630000|2024-09-30 02:00:30|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|1
1727661640000|2024-09-30 02:00:40|31366.5|31346.5|31365.1|31345.1|31366.5|31346.5|31365.1|31345.1|2
1727661670000|2024-09-30 02:01:10|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|1
1727661680000|2024-09-30 02:01:20|31366.1|31346.1|31367.1|31347.1|31367.1|31347.1|31366.1|31346.1|2
1727661690000|2024-09-30 02:01:30|31367.2|31347.2|31374.5|31354.5|31374.5|31354.5|31367.2|31347.2|7
1727661700000|2024-09-30 02:01:40|31374.1|31354.1|31374.1|31354.1|31374.1|31354.1|31374.1|31354.1|1
1727661710000|2024-09-30 02:01:50|31374.5|31354.5|31374.5|31354.5|31374.5|31354.5|31374.1|31354.1|3
1727661720000|2024-09-30 02:02:00|31374.1|31354.1|31374.1|31354.1|31374.1|31354.1|31374.1|31354.1|1
1727661740000|2024-09-30 02:02:20|31374.5|31354.5|31375.1|31355.1|31375.1|31355.1|31374.5|31354.5|2
1727661750000|2024-09-30 02:02:30|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|1
1727661780000|2024-09-30 02:03:00|31377.5|31357.5|31382.1|31357.1|31382.1|31357.5|31377.5|31355.6|4
1727661790000|2024-09-30 02:03:10|31381.5|31356.5|31383.2|31358.2|31383.2|31358.2|31381.5|31356.5|4
1727661830000|2024-09-30 02:03:50|31383.7|31358.7|31383.7|31358.7|31383.7|31358.7|31383.7|31358.7|1
1727661840000|2024-09-30 02:04:00|31384|31359|31386|31361|31386|31361|31383|31358|5
1727661850000|2024-09-30 02:04:10|31385.6|31360.6|31387|31362|31387|31362|31385.5|31360.5|4
1727661860000|2024-09-30 02:04:20|31386.5|31361.5|31387|31362|31387|31362|31386.5|31361.5|2
1727661870000|2024-09-30 02:04:30|31387.6|31362.6|31388.5|31363.5|31389.1|31364.1|31387.6|31362.6|6
1727661880000|2024-09-30 02:04:40|31390.6|31365.6|31394.5|31369.5|31402.8|31370.6|31390.6|31364.2|7
1727661890000|2024-09-30 02:04:50|31395.1|31370.1|31395.1|31370.1|31395.1|31370.1|31395.1|31370.1|1
1727661900000|2024-09-30 02:05:00|31394.5|31369.5|31395.1|31370.1|31395.1|31370.1|31394.5|31369.5|2
1727661910000|2024-09-30 02:05:10|31394.5|31369.5|31394.5|31369.5|31396.6|31371.6|31394.5|31369.5|8
1727661920000|2024-09-30 02:05:20|31395.5|31370.5|31391.5|31366.5|31396.5|31371.5|31391.5|31366.5|4
1727661930000|2024-09-30 02:05:30|31395.5|31370.5|31394.5|31369.5|31395.5|31370.5|31394.5|31369.5|2
1727661940000|2024-09-30 02:05:40|31395.5|31370.5|31391.5|31366.5|31395.5|31370.5|31390.5|31365.5|5
1727661950000|2024-09-30 02:05:50|31392.1|31367.1|31392.5|31367.5|31392.5|31367.5|31392|31367|4
1727661960000|2024-09-30 02:06:00|31393.5|31368.5|31389|31369|31393.5|31370|31388.5|31368.5|6
1727661970000|2024-09-30 02:06:10|31388|31368|31389|31369|31389|31369|31388|31368|3
1727661980000|2024-09-30 02:06:20|31388.5|31368.5|31388|31368|31388.5|31368.5|31388|31368|2
1727661990000|2024-09-30 02:06:30|31387.5|31367.5|31390|31365|31390|31367.5|31387.5|31365|2
1727662000000|2024-09-30 02:06:40|31390.5|31365.5|31390.5|31365.5|31390.5|31365.5|31390.1|31365.1|3
1727662010000|2024-09-30 02:06:50|31389.3|31364.3|31389.2|31364.2|31389.3|31364.3|31389.2|31364.2|2
1727662020000|2024-09-30 02:07:00|31388.7|31363.7|31388.1|31363.1|31388.7|31363.7|31388.1|31363.1|2
1727662030000|2024-09-30 02:07:10|31387.8|31362.8|31388.5|31363.5|31388.5|31363.5|31387.8|31362.8|2
1727662040000|2024-09-30 02:07:20|31388|31363|31388|31363|31388|31363|31388|31363|1
1727662080000|2024-09-30 02:08:00|31387.6|31362.6|31385.6|31360.6|31387.6|31362.6|31385.6|31360.6|5
1727662090000|2024-09-30 02:08:10|31385.5|31360.5|31385.5|31360.5|31385.5|31360.5|31385.5|31360.5|1
1727662100000|2024-09-30 02:08:20|31385.6|31360.6|31385.6|31360.6|31385.6|31360.6|31385.6|31360.6|1
1727662130000|2024-09-30 02:08:50|31384.6|31359.6|31384|31359|31384.6|31359.6|31383.4|31358.4|6
1727662140000|2024-09-30 02:09:00|31383.6|31358.6|31384|31359|31384|31359|31383.6|31358.6|2
1727662150000|2024-09-30 02:09:10|31385|31364|31388.6|31363.6|31388.6|31365.5|31385|31363|6
1727662170000|2024-09-30 02:09:30|31388.5|31363.5|31388.6|31363.6|31388.6|31363.6|31388.5|31363.5|2
1727662210000|2024-09-30 02:10:10|31383.7|31358.7|31383|31358|31383.7|31358.7|31383|31358|2
1727662230000|2024-09-30 02:10:30|31384.5|31359.5|31385.5|31360.5|31385.5|31360.5|31384.5|31359.5|2
1727662240000|2024-09-30 02:10:40|31385|31360|31385.5|31360.5|31385.5|31360.5|31384.5|31359.5|4
1727662250000|2024-09-30 02:10:50|31385|31360|31386.5|31361.5|31386.5|31361.5|31385|31360|4
1727662260000|2024-09-30 02:11:00|31386|31361|31386|31361|31386|31361|31386|31361|1
1727662270000|2024-09-30 02:11:10|31385.5|31360.5|31385|31360|31385.5|31360.5|31385|31360|2
1727662310000|2024-09-30 02:11:50|31385.5|31360.5|31384.6|31359.6|31385.6|31360.6|31384.6|31359.6|4
1727662330000|2024-09-30 02:12:10|31384.5|31364.5|31389|31364|31389|31365.5|31384.5|31363|4
1727662350000|2024-09-30 02:12:30|31391.5|31366.5|31394|31369|31394|31369|31391.5|31366.5|3
1727662380000|2024-09-30 02:13:00|31393.5|31368.5|31394|31369|31394|31369|31393|31368|3
1727662400000|2024-09-30 02:13:20|31394.6|31369.6|31394.3|31369.3|31395.4|31370.4|31394.3|31369.3|5
1727662410000|2024-09-30 02:13:30|31394.5|31369.5|31396.6|31371.6|31397.6|31372.6|31394.5|31369.5|5
1727662420000|2024-09-30 02:13:40|31396.5|31371.5|31396.5|31371.5|31396.5|31371.5|31396.5|31371.5|1
1727662440000|2024-09-30 02:14:00|31397.5|31372.5|31396.5|31371.5|31397.5|31372.5|31396.5|31371.5|3
1727662480000|2024-09-30 02:14:40|31396.6|31371.6|31398.6|31373.6|31398.6|31373.6|31396|31371|3
1727662490000|2024-09-30 02:14:50|31400|31375|31400|31375|31400|31375|31399.7|31374.7|3
1727662500000|2024-09-30 02:15:00|31403.6|31378.6|31397.6|31372.6|31403.6|31378.6|31397.6|31372.6|6
1727662510000|2024-09-30 02:15:10|31397.3|31372.3|31396.7|31371.7|31397.3|31372.3|31396.7|31371.7|3
1727662520000|2024-09-30 02:15:20|31397|31372|31397|31372|31397|31372|31397|31372|1
1727662530000|2024-09-30 02:15:30|31396.8|31371.8|31396.8|31371.8|31396.8|31371.8|31396.8|31371.8|1
1727662580000|2024-09-30 02:16:20|31399.3|31374.3|31400.9|31375.9|31401|31376|31399.3|31374.3|3
1727662590000|2024-09-30 02:16:30|31403.4|31378.4|31416.1|31391.1|31416.1|31391.1|31403.4|31378.4|7
1727662600000|2024-09-30 02:16:40|31409.5|31384.5|31407.6|31382.6|31409.5|31384.5|31407.6|31382.6|2
1727662620000|2024-09-30 02:17:00|31407.5|31382.5|31407.5|31382.5|31407.5|31382.5|31407.5|31382.5|1
1727662630000|2024-09-30 02:17:10|31407.6|31382.6|31407.6|31382.6|31407.6|31382.6|31407.6|31382.6|1
1727662650000|2024-09-30 02:17:30|31407.5|31382.5|31407.5|31382.5|31407.5|31382.5|31407.5|31382.5|1
1727662660000|2024-09-30 02:17:40|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|1
1727662680000|2024-09-30 02:18:00|31408.8|31388.8|31410.6|31385.6|31415.6|31393.1|31408.8|31385.6|9
1727662690000|2024-09-30 02:18:10|31409|31384|31416.4|31391.4|31416.4|31391.4|31409|31384|8
1727662700000|2024-09-30 02:18:20|31416.3|31391.3|31416.3|31391.3|31416.3|31391.3|31416.3|31391.3|1
1727662710000|2024-09-30 02:18:30|31416.6|31391.6|31416.6|31391.6|31416.6|31391.6|31416.6|31391.6|1
1727662740000|2024-09-30 02:19:00|31416.5|31391.5|31416.2|31391.2|31416.5|31391.5|31416.2|31391.2|2
1727662750000|2024-09-30 02:19:10|31415|31390|31413.2|31388.2|31415|31390|31413.2|31388.2|2
1727662760000|2024-09-30 02:19:20|31412.9|31387.9|31414.3|31389.3|31414.3|31389.3|31412.3|31387.3|5
1727662770000|2024-09-30 02:19:30|31414.5|31389.5|31423.6|31398.6|31423.6|31398.6|31414.1|31389.1|7
1727662780000|2024-09-30 02:19:40|31424|31399|31424.4|31399.4|31424.4|31399.4|31424|31399|2
1727662790000|2024-09-30 02:19:50|31425.2|31400.2|31425.2|31400.2|31425.2|31400.2|31425.2|31400.2|1
1727662800000|2024-09-30 02:20:00|31425.4|31400.4|31426|31401|31426.9|31401.9|31425.4|31400.4|3
1727662830000|2024-09-30 02:20:30|31426.2|31401.2|31426.2|31401.2|31426.2|31401.2|31426.2|31401.2|1
1727662840000|2024-09-30 02:20:40|31426.4|31401.4|31426.4|31401.4|31426.4|31401.4|31426.4|31401.4|1
1727662850000|2024-09-30 02:20:50|31426.3|31401.3|31426.3|31401.3|31426.3|31401.3|31426.3|31401.3|1
1727662860000|2024-09-30 02:21:00|31426.4|31401.4|31426.4|31401.4|31426.4|31401.4|31426.4|31401.4|1
1727662870000|2024-09-30 02:21:10|31426.3|31401.3|31426.3|31401.3|31426.3|31401.3|31426.3|31401.3|1
1727662880000|2024-09-30 02:21:20|31425.4|31400.4|31422.2|31397.2|31425.6|31400.6|31422.2|31397.2|5
1727662890000|2024-09-30 02:21:30|31425|31400|31424.6|31399.6|31425|31400|31424.6|31399.6|4
1727662900000|2024-09-30 02:21:40|31423|31398|31423|31398|31423|31398|31423|31398|1
1727662910000|2024-09-30 02:21:50|31422.5|31397.5|31422.5|31397.5|31422.5|31397.5|31422.5|31397.5|1
1727662920000|2024-09-30 02:22:00|31422.6|31397.6|31422.6|31397.6|31422.6|31397.6|31422.6|31397.6|1
1727662930000|2024-09-30 02:22:10|31423|31398|31427.1|31402.1|31427.1|31402.1|31423|31398|6
1727662940000|2024-09-30 02:22:20|31427.3|31402.3|31426.9|31401.9|31427.3|31402.3|31426.9|31401.9|2
1727662950000|2024-09-30 02:22:30|31426.6|31401.6|31427.5|31402.5|31427.5|31402.5|31426.6|31401.6|3
1727662960000|2024-09-30 02:22:40|31428|31403|31427.6|31402.6|31428|31403|31427.6|31402.6|2
1727662980000|2024-09-30 02:23:00|31428|31403|31428|31403|31428|31403|31428|31403|1
1727663010000|2024-09-30 02:23:30|31424.5|31404.5|31419|31399|31424.5|31404.5|31419|31399|4
1727663040000|2024-09-30 02:24:00|31417.2|31397.2|31407.6|31382.6|31417.2|31397.2|31407.6|31382.6|5
1727663060000|2024-09-30 02:24:20|31408|31383|31408|31383|31408|31383|31408|31383|1
1727663070000|2024-09-30 02:24:30|31407.6|31382.6|31407.6|31382.6|31407.6|31382.6|31407.6|31382.6|1
1727663090000|2024-09-30 02:24:50|31407.7|31382.7|31405.2|31385.2|31407.7|31385.2|31405.2|31382.7|2
1727663100000|2024-09-30 02:25:00|31405.5|31385.5|31412.1|31392.1|31412.2|31392.2|31405.3|31385.3|8
1727663110000|2024-09-30 02:25:10|31412|31392|31412|31392|31412|31392|31412|31392|1
1727663120000|2024-09-30 02:25:20|31411.9|31391.9|31411.7|31391.7|31411.9|31391.9|31411.7|31391.7|2
1727663130000|2024-09-30 02:25:30|31411.8|31391.8|31411.8|31391.8|31411.8|31391.8|31411.8|31391.8|1
1727663160000|2024-09-30 02:26:00|31411.6|31391.6|31411.6|31391.6|31411.6|31391.6|31411.6|31391.6|1
1727663180000|2024-09-30 02:26:20|31411.5|31391.5|31411.6|31391.6|31411.6|31391.6|31411.5|31391.5|2
1727663190000|2024-09-30 02:26:30|31411.5|31391.5|31411.5|31391.5|31411.5|31391.5|31411.5|31391.5|1
1727663200000|2024-09-30 02:26:40|31411.4|31391.4|31411.6|31391.6|31411.6|31391.6|31411.4|31391.4|2
1727663220000|2024-09-30 02:27:00|31412.4|31392.4|31415|31395|31415|31395|31412.4|31392.4|2
1727663230000|2024-09-30 02:27:10|31415.1|31395.1|31419.4|31399.4|31419.4|31399.4|31415.1|31395.1|3
1727663250000|2024-09-30 02:27:30|31417.5|31397.5|31417.5|31397.5|31417.5|31397.5|31417.5|31397.5|1
1727663270000|2024-09-30 02:27:50|31416.1|31396.1|31415|31395|31416.1|31396.1|31415|31395|3
1727663440000|2024-09-30 02:30:40|31413.2|31393.2|31410|31390|31413.2|31393.2|31410|31390|3
1727663450000|2024-09-30 02:30:50|31410.1|31390.1|31405.1|31385.1|31410.1|31390.1|31405.1|31385.1|4
1727663470000|2024-09-30 02:31:10|31405.3|31385.3|31409|31389|31410.3|31390.3|31405.3|31385.3|7
1727663480000|2024-09-30 02:31:20|31409.1|31389.1|31410.1|31390.1|31410.1|31390.1|31408.5|31388.5|3
1727663500000|2024-09-30 02:31:40|31409.6|31389.6|31409.1|31389.1|31409.6|31389.6|31409.1|31389.1|2
1727663510000|2024-09-30 02:31:50|31408.6|31388.6|31409.1|31389.1|31409.1|31389.1|31408.1|31388.1|3
1727663520000|2024-09-30 02:32:00|31409.4|31389.4|31412.5|31392.5|31417.4|31397.4|31409.4|31389.4|8
1727663540000|2024-09-30 02:32:20|31410.5|31390.5|31407.4|31387.4|31410.5|31390.5|31407.4|31387.4|4
1727663550000|2024-09-30 02:32:30|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|1
1727663560000|2024-09-30 02:32:40|31405.6|31385.6|31406.1|31386.1|31406.1|31386.1|31405.1|31385.1|3
1727663570000|2024-09-30 02:32:50|31406.5|31386.5|31407.5|31387.5|31407.5|31387.5|31406.5|31386.5|3
1727663580000|2024-09-30 02:33:00|31407.4|31387.4|31407.4|31387.4|31407.4|31387.4|31407.4|31387.4|1
1727663600000|2024-09-30 02:33:20|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|1
1727663610000|2024-09-30 02:33:30|31407.4|31387.4|31407.8|31387.8|31407.8|31387.8|31407.4|31387.4|2
1727663630000|2024-09-30 02:33:50|31407.4|31387.4|31407|31387|31407.4|31387.4|31407|31387|2
1727663650000|2024-09-30 02:34:10|31406.4|31386.4|31406.4|31386.4|31406.4|31386.4|31406.4|31386.4|1
1727663660000|2024-09-30 02:34:20|31406.6|31386.6|31409.3|31389.3|31409.3|31389.3|31406.6|31386.6|6
1727663670000|2024-09-30 02:34:30|31409.2|31389.2|31407.4|31387.4|31409.2|31389.2|31407.4|31387.4|6
1727663680000|2024-09-30 02:34:40|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|1
1727663700000|2024-09-30 02:35:00|31407.4|31387.4|31406.4|31386.4|31407.4|31387.4|31406.4|31386.4|3
1727663750000|2024-09-30 02:35:50|31408.6|31388.6|31410|31390|31410|31390|31408.6|31388.6|3
1727663760000|2024-09-30 02:36:00|31408.4|31388.4|31405.1|31385.1|31408.4|31388.4|31402.5|31382.5|7
1727663800000|2024-09-30 02:36:40|31405|31385|31400.1|31380.1|31405.6|31385.6|31400.1|31380.1|5
1727663810000|2024-09-30 02:36:50|31400|31380|31400|31380|31400|31380|31400|31380|1
1727663820000|2024-09-30 02:37:00|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|1
1727663830000|2024-09-30 02:37:10|31401|31381|31401.5|31381.5|31401.5|31381.5|31401|31381|2
1727663850000|2024-09-30 02:37:30|31401|31381|31401|31381|31401|31381|31401|31381|1
1727663860000|2024-09-30 02:37:40|31400|31380|31400|31380|31400|31380|31397.1|31377.1|9
1727663880000|2024-09-30 02:38:00|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|1
1727663890000|2024-09-30 02:38:10|31400|31380|31400|31380|31400|31380|31399.5|31379.5|3
1727663900000|2024-09-30 02:38:20|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|1
1727663910000|2024-09-30 02:38:30|31403|31383|31400|31380|31404.5|31384.5|31400|31380|5
1727663920000|2024-09-30 02:38:40|31400.1|31380.1|31400.1|31380.1|31400.1|31380.1|31400.1|31380.1|1
1727663940000|2024-09-30 02:39:00|31400|31380|31400|31380|31400|31380|31400|31380|1
1727663990000|2024-09-30 02:39:50|31400.1|31380.1|31400.7|31380.7|31400.7|31380.7|31400.1|31380.1|3
1727664000000|2024-09-30 02:40:00|31404.3|31384.3|31405.1|31385.1|31409.5|31389.5|31404.3|31384.3|6
1727664010000|2024-09-30 02:40:10|31405|31385|31405|31385|31405|31385|31405|31385|1
1727664020000|2024-09-30 02:40:20|31405.1|31385.1|31408.5|31383.5|31413|31388|31405.1|31383.5|5
1727664030000|2024-09-30 02:40:30|31409.8|31384.8|31421.5|31396.5|31421.5|31396.5|31409.8|31384.8|9
1727664040000|2024-09-30 02:40:40|31421.6|31396.6|31429.2|31404.2|31429.2|31404.2|31421.6|31396.6|7
1727664050000|2024-09-30 02:40:50|31429.7|31404.7|31424.1|31399.1|31429.7|31404.7|31423.5|31398.5|5
1727664060000|2024-09-30 02:41:00|31424.2|31399.2|31429.8|31404.8|31429.8|31404.8|31424.2|31399.2|6
1727664070000|2024-09-30 02:41:10|31430|31405|31436.5|31411.5|31436.9|31411.9|31430|31405|6
1727664090000|2024-09-30 02:41:30|31434.1|31409.1|31432.4|31407.4|31434.1|31409.1|31428.4|31403.4|8
1727664100000|2024-09-30 02:41:40|31432.3|31407.3|31432.3|31407.3|31432.3|31407.3|31432.3|31407.3|1
1727664110000|2024-09-30 02:41:50|31431.6|31406.6|31431.8|31406.8|31431.8|31406.8|31431.6|31406.6|2
1727664120000|2024-09-30 02:42:00|31432|31407|31432|31407|31432|31407|31432|31407|1
1727664130000|2024-09-30 02:42:10|31433|31408|31433|31408|31433|31408|31433|31408|1
1727664140000|2024-09-30 02:42:20|31432.5|31407.5|31434.2|31409.2|31434.2|31409.2|31431.6|31406.6|4
1727664150000|2024-09-30 02:42:30|31434.6|31409.6|31434.5|31409.5|31434.6|31409.6|31434.5|31409.5|2
1727664160000|2024-09-30 02:42:40|31433.9|31408.9|31433.9|31408.9|31433.9|31408.9|31433.9|31408.9|1
1727664170000|2024-09-30 02:42:50|31433.3|31408.3|31432.5|31407.5|31433.3|31408.3|31432.3|31407.3|3
1727664190000|2024-09-30 02:43:10|31432.4|31407.4|31432.5|31407.5|31432.5|31407.5|31432.4|31407.4|2
1727664200000|2024-09-30 02:43:20|31432.4|31407.4|31432.5|31407.5|31432.5|31407.5|31432.4|31407.4|2
1727664210000|2024-09-30 02:43:30|31430|31410|31430|31410|31430|31410|31430|31410|1
1727664230000|2024-09-30 02:43:50|31429.9|31409.9|31429.9|31409.9|31429.9|31409.9|31429.9|31409.9|1
1727664250000|2024-09-30 02:44:10|31429.4|31409.4|31429.4|31409.4|31429.4|31409.4|31429.4|31409.4|1
1727664260000|2024-09-30 02:44:20|31429.6|31409.6|31429.6|31409.6|31429.6|31409.6|31429.6|31409.6|1
1727664270000|2024-09-30 02:44:30|31429.4|31409.4|31429.4|31409.4|31429.4|31409.4|31429.4|31409.4|1
1727664280000|2024-09-30 02:44:40|31429|31409|31429|31409|31429|31409|31429|31409|1
1727664290000|2024-09-30 02:44:50|31429.2|31409.2|31429.2|31409.2|31429.2|31409.2|31429.2|31409.2|1
1727664300000|2024-09-30 02:45:00|31429|31409|31429|31409|31429|31409|31429|31409|1
1727664310000|2024-09-30 02:45:10|31428|31408|31424.2|31404.2|31428|31408|31424.2|31404.2|4
1727664320000|2024-09-30 02:45:20|31424.1|31404.1|31417.6|31397.6|31424.1|31404.1|31417.6|31397.6|6
1727664330000|2024-09-30 02:45:30|31416.9|31396.9|31416.9|31396.9|31416.9|31396.9|31416.9|31396.9|1
1727664340000|2024-09-30 02:45:40|31416.5|31396.5|31416.9|31396.9|31416.9|31396.9|31416.5|31396.5|2
1727664350000|2024-09-30 02:45:50|31416.7|31396.7|31416.7|31396.7|31417.1|31397.1|31416.7|31396.7|3
1727664360000|2024-09-30 02:46:00|31416.4|31396.4|31416.1|31396.1|31416.4|31396.4|31416.1|31396.1|2
1727664380000|2024-09-30 02:46:20|31416|31396|31416|31396|31416|31396|31416|31396|1
1727664390000|2024-09-30 02:46:30|31415.5|31395.5|31415|31395|31415.5|31395.5|31415|31395|2
1727664400000|2024-09-30 02:46:40|31415.3|31395.3|31415.8|31395.8|31415.8|31395.8|31415.3|31395.3|2
1727664410000|2024-09-30 02:46:50|31416.3|31396.3|31416.3|31396.3|31416.3|31396.3|31416.3|31396.3|1
1727664420000|2024-09-30 02:47:00|31416.2|31396.2|31416.2|31396.2|31416.2|31396.2|31416.2|31396.2|1
1727664460000|2024-09-30 02:47:40|31415.5|31395.5|31415|31395|31415.5|31395.5|31415|31395|2
1727664470000|2024-09-30 02:47:50|31415.5|31395.5|31418|31398|31418|31398|31415.5|31395.5|5
1727664480000|2024-09-30 02:48:00|31418.5|31398.5|31418.5|31398.5|31418.5|31398.5|31418.5|31398.5|1
1727664510000|2024-09-30 02:48:30|31418|31398|31418|31398|31418|31398|31418|31398|1
1727664520000|2024-09-30 02:48:40|31418.5|31398.5|31418.5|31398.5|31418.5|31398.5|31418.5|31398.5|1
1727664530000|2024-09-30 02:48:50|31418.4|31398.4|31412.1|31392.1|31418.4|31398.4|31412|31392|4
1727664540000|2024-09-30 02:49:00|31412|31392|31412|31392|31412|31392|31412|31392|1
1727664550000|2024-09-30 02:49:10|31414.2|31394.2|31414.2|31394.2|31414.2|31394.2|31414.2|31394.2|1
1727664570000|2024-09-30 02:49:30|31412|31392|31412|31392|31412|31392|31412|31392|1
1727664580000|2024-09-30 02:49:40|31414.7|31394.7|31415.5|31395.5|31415.5|31395.5|31414.7|31394.7|2
1727664640000|2024-09-30 02:50:40|31418.9|31398.9|31419|31399|31419|31399|31418.9|31398.9|2
1727664660000|2024-09-30 02:51:00|31416|31396|31415.5|31395.5|31416|31396|31415.5|31395.5|2
1727664740000|2024-09-30 02:52:20|31413.1|31393.1|31412.1|31392.1|31413.1|31393.1|31412.1|31392.1|2
1727664760000|2024-09-30 02:52:40|31412.5|31392.5|31415.5|31395.5|31415.5|31395.5|31412.5|31392.5|3
1727664810000|2024-09-30 02:53:30|31413.1|31393.1|31412|31392|31413.1|31393.1|31412|31392|3
1727664820000|2024-09-30 02:53:40|31411.2|31391.2|31410|31390|31411.2|31391.2|31410|31390|2
1727664830000|2024-09-30 02:53:50|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|1
1727664850000|2024-09-30 02:54:10|31410.1|31390.1|31409.5|31389.5|31410.1|31390.1|31409.5|31389.5|2
1727664870000|2024-09-30 02:54:30|31410.1|31390.1|31410.1|31390.1|31410.1|31390.1|31410.1|31390.1|1
1727664890000|2024-09-30 02:54:50|31410|31390|31410|31390|31410|31390|31410|31390|1
1727664900000|2024-09-30 02:55:00|31410.1|31390.1|31410.1|31390.1|31410.1|31390.1|31410.1|31390.1|1
1727664910000|2024-09-30 02:55:10|31410|31390|31406.6|31386.6|31410|31390|31406.1|31386.1|7
1727664920000|2024-09-30 02:55:20|31404.1|31384.1|31401.8|31381.8|31406.1|31386.1|31401.8|31381.8|9
1727664930000|2024-09-30 02:55:30|31401.3|31381.3|31401.3|31381.3|31401.3|31381.3|31401.3|31381.3|1
1727664940000|2024-09-30 02:55:40|31400.5|31380.5|31399.4|31379.4|31400.5|31380.5|31397.5|31377.5|4
1727664960000|2024-09-30 02:56:00|31397.5|31377.5|31397.5|31377.5|31397.5|31377.5|31397.5|31377.5|1
1727665150000|2024-09-30 02:59:10|31394.1|31374.1|31396.4|31371.4|31396.6|31374.1|31389.7|31369.7|7
1727665160000|2024-09-30 02:59:20|31395.4|31370.4|31395.4|31370.4|31395.4|31370.4|31395.4|31370.4|1
1727665170000|2024-09-30 02:59:30|31392|31367|31392.6|31367.6|31392.6|31367.6|31392|31367|3
1727665180000|2024-09-30 02:59:40|31396.9|31371.9|31398.2|31373.2|31400|31375|31392.9|31367.9|13
1727665200000|2024-09-30 03:00:00|31397.9|31372.9|31398.2|31373.2|31398.2|31373.2|31397.9|31372.9|2
1727665210000|2024-09-30 03:00:10|31401.9|31376.9|31400|31375|31402.6|31377.6|31400|31375|7
1727665240000|2024-09-30 03:00:40|31398.1|31373.1|31396.4|31371.4|31400|31375|31396.4|31371.4|6
1727665250000|2024-09-30 03:00:50|31398.8|31373.8|31401.9|31376.9|31402.6|31377.6|31398.8|31373.8|12
1727665270000|2024-09-30 03:01:10|31397.9|31372.9|31398.1|31373.1|31400|31375|31397.9|31372.9|4
1727665280000|2024-09-30 03:01:20|31398.2|31373.2|31397.7|31372.7|31398.2|31373.2|31397.7|31372.7|3
1727665290000|2024-09-30 03:01:30|31397.8|31372.8|31398.6|31373.6|31398.6|31373.6|31397.8|31372.8|3
1727665300000|2024-09-30 03:01:40|31400|31375|31397.8|31372.8|31400|31375|31397.8|31372.8|4
1727665310000|2024-09-30 03:01:50|31397.7|31372.7|31397.7|31372.7|31397.7|31372.7|31397.7|31372.7|1
1727665320000|2024-09-30 03:02:00|31398.5|31373.5|31398.5|31373.5|31398.5|31373.5|31398.5|31373.5|1
1727665330000|2024-09-30 03:02:10|31396|31376|31397.5|31377.5|31397.5|31377.5|31396|31376|2
1727665340000|2024-09-30 03:02:20|31399.5|31379.5|31400.9|31380.9|31400.9|31380.9|31399.5|31379.5|4
1727665350000|2024-09-30 03:02:30|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|1
1727665360000|2024-09-30 03:02:40|31400.4|31380.4|31400|31380|31400.4|31380.4|31400|31380|2
1727665370000|2024-09-30 03:02:50|31399.9|31379.9|31399.9|31379.9|31399.9|31379.9|31399.9|31379.9|1
1727665420000|2024-09-30 03:03:40|31399.4|31379.4|31399.4|31379.4|31399.4|31379.4|31399.4|31379.4|1
1727665470000|2024-09-30 03:04:30|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|1
1727665480000|2024-09-30 03:04:40|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|1
1727665520000|2024-09-30 03:05:20|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|1
1727665540000|2024-09-30 03:05:40|31400|31380|31400|31380|31400|31380|31400|31380|1
1727665550000|2024-09-30 03:05:50|31401.1|31381.1|31402.5|31382.5|31407.2|31387.2|31401.1|31381.1|7
1727665560000|2024-09-30 03:06:00|31405.8|31385.8|31409.4|31389.4|31409.5|31389.5|31405.8|31385.8|6
1727665580000|2024-09-30 03:06:20|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|1
1727665590000|2024-09-30 03:06:30|31409.4|31389.4|31409.4|31389.4|31409.4|31389.4|31409.4|31389.4|1
1727665610000|2024-09-30 03:06:50|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|1
1727665630000|2024-09-30 03:07:10|31408|31388|31416.7|31396.7|31416.7|31396.7|31408|31388|5
1727665640000|2024-09-30 03:07:20|31416.1|31396.1|31418.3|31398.3|31419.4|31399.4|31416.1|31396.1|6
1727665680000|2024-09-30 03:08:00|31418.1|31398.1|31418.1|31398.1|31418.1|31398.1|31418.1|31398.1|1
1727665690000|2024-09-30 03:08:10|31418.5|31398.5|31418.1|31398.1|31418.5|31398.5|31418.1|31398.1|2
1727665700000|2024-09-30 03:08:20|31418.2|31398.2|31418.2|31398.2|31418.2|31398.2|31418.2|31398.2|1
1727665730000|2024-09-30 03:08:50|31418.1|31398.1|31417.6|31397.6|31418.1|31398.1|31417.6|31397.6|3
1727665740000|2024-09-30 03:09:00|31417.9|31397.9|31417.9|31397.9|31417.9|31397.9|31417.9|31397.9|1
1727665760000|2024-09-30 03:09:20|31417.8|31397.8|31417.9|31397.9|31417.9|31397.9|31417.8|31397.8|2
1727665790000|2024-09-30 03:09:50|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|1
1727665860000|2024-09-30 03:11:00|31417.5|31397.5|31413|31393|31417.5|31397.5|31413|31393|3
1727665870000|2024-09-30 03:11:10|31413.9|31393.9|31416.7|31396.7|31417|31397|31413.9|31393.9|4
1727665880000|2024-09-30 03:11:20|31416.1|31396.1|31417.5|31397.5|31417.5|31397.5|31416.1|31396.1|2
1727665890000|2024-09-30 03:11:30|31417.1|31397.1|31417.1|31397.1|31417.1|31397.1|31417.1|31397.1|1
1727665900000|2024-09-30 03:11:40|31417|31397|31417|31397|31417|31397|31417|31397|1
1727665910000|2024-09-30 03:11:50|31416.5|31396.5|31416|31396|31416.5|31396.5|31416|31396|2
1727665920000|2024-09-30 03:12:00|31417|31397|31417.5|31397.5|31417.5|31397.5|31417|31397|3
1727665990000|2024-09-30 03:13:10|31417.3|31397.3|31416.5|31396.5|31417.3|31397.3|31416.5|31396.5|3
1727666000000|2024-09-30 03:13:20|31417.3|31397.3|31417.5|31397.5|31417.5|31397.5|31417.3|31397.3|2
1727666010000|2024-09-30 03:13:30|31417.9|31397.9|31417.5|31397.5|31417.9|31397.9|31417.5|31397.5|2
1727666030000|2024-09-30 03:13:50|31416.1|31396.1|31412.2|31392.2|31416.1|31396.1|31410.7|31390.7|4
1727666040000|2024-09-30 03:14:00|31412.3|31392.3|31412.3|31392.3|31412.3|31392.3|31412.3|31392.3|1
1727666050000|2024-09-30 03:14:10|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|1
1727666060000|2024-09-30 03:14:20|31415|31395|31415|31395|31415|31395|31415|31395|1
1727666080000|2024-09-30 03:14:40|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|1
1727666110000|2024-09-30 03:15:10|31414.5|31394.5|31415.1|31395.1|31415.1|31395.1|31414.5|31394.5|2
1727666330000|2024-09-30 03:18:50|31416.9|31396.9|31419.4|31399.4|31419.4|31399.4|31416.9|31396.9|3
1727666350000|2024-09-30 03:19:10|31419.6|31399.6|31420.1|31400.1|31422.1|31402.1|31419.6|31399.6|3
1727666460000|2024-09-30 03:21:00|31418.1|31398.1|31417.5|31397.5|31418.1|31398.1|31417.5|31397.5|2
1727666480000|2024-09-30 03:21:20|31415.5|31395.5|31413.8|31393.8|31417.5|31397.5|31413.6|31393.6|6
1727666490000|2024-09-30 03:21:30|31413.9|31393.9|31415|31390|31416.4|31393.9|31413.8|31390|5
1727666510000|2024-09-30 03:21:50|31413.1|31388.1|31408.1|31383.1|31413.1|31388.1|31408.1|31383.1|3
1727666520000|2024-09-30 03:22:00|31408.2|31383.2|31408.2|31383.2|31408.2|31383.2|31408.2|31383.2|1
1727666540000|2024-09-30 03:22:20|31408.1|31383.1|31408.1|31383.1|31408.1|31383.1|31408.1|31383.1|1
1727666550000|2024-09-30 03:22:30|31407.5|31382.5|31407.2|31382.2|31407.6|31382.6|31407.2|31382.2|3
1727666560000|2024-09-30 03:22:40|31409.2|31384.2|31407.6|31382.6|31410|31385|31407.6|31382.6|4
1727666590000|2024-09-30 03:23:10|31407.5|31382.5|31407.5|31382.5|31407.5|31382.5|31407.5|31382.5|1
1727666620000|2024-09-30 03:23:40|31405|31385|31405|31385|31405|31385|31405|31385|1
1727666680000|2024-09-30 03:24:40|31403.4|31383.4|31400.1|31380.1|31404|31384|31400|31380|7
1727666720000|2024-09-30 03:25:20|31400|31380|31395.1|31375.1|31400|31380|31395|31375|6
1727666770000|2024-09-30 03:26:10|31395|31375|31394.6|31374.6|31395|31375|31394.6|31374.6|2
1727666820000|2024-09-30 03:27:00|31395|31375|31395|31375|31395|31375|31395|31375|1
1727666870000|2024-09-30 03:27:50|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|1
1727666880000|2024-09-30 03:28:00|31394.2|31374.2|31392|31372|31394.2|31374.2|31392|31372|4
1727666890000|2024-09-30 03:28:10|31391.2|31371.2|31391.2|31371.2|31391.2|31371.2|31391.2|31371.2|1
1727666900000|2024-09-30 03:28:20|31391.5|31371.5|31390.6|31370.6|31391.5|31371.5|31390.6|31370.6|2
1727666910000|2024-09-30 03:28:30|31390.8|31370.8|31389.2|31369.2|31390.8|31370.8|31389.2|31369.2|3
1727666930000|2024-09-30 03:28:50|31387.7|31367.7|31385.6|31365.6|31387.7|31367.7|31385.6|31365.6|3
1727666940000|2024-09-30 03:29:00|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727666960000|2024-09-30 03:29:20|31386|31366|31386|31366|31386|31366|31386|31366|1
1727666970000|2024-09-30 03:29:30|31385.5|31365.5|31386|31366|31386|31366|31385.5|31365.5|2
1727667010000|2024-09-30 03:30:10|31385.9|31365.9|31385.9|31365.9|31385.9|31365.9|31385.9|31365.9|1
1727667040000|2024-09-30 03:30:40|31386|31366|31386|31366|31386|31366|31386|31366|1
1727667050000|2024-09-30 03:30:50|31385.8|31365.8|31385.8|31365.8|31385.8|31365.8|31385.8|31365.8|1
1727667090000|2024-09-30 03:31:30|31386.4|31366.4|31386.4|31366.4|31386.4|31366.4|31386.4|31366.4|1
1727667150000|2024-09-30 03:32:30|31386|31366|31386|31366|31386|31366|31386|31366|1
1727667170000|2024-09-30 03:32:50|31383.4|31363.4|31379.9|31359.9|31383.4|31363.4|31379.9|31359.9|2
1727667180000|2024-09-30 03:33:00|31379.6|31359.6|31380.9|31360.9|31380.9|31360.9|31379.6|31359.6|5
1727667190000|2024-09-30 03:33:10|31381.9|31361.9|31382.9|31362.9|31382.9|31362.9|31381.9|31361.9|3
1727667200000|2024-09-30 03:33:20|31383.3|31363.3|31378.7|31358.7|31383.3|31363.3|31378.7|31358.7|3
1727667210000|2024-09-30 03:33:30|31379.5|31359.5|31380.9|31360.9|31380.9|31360.9|31379.5|31359.5|4
1727667220000|2024-09-30 03:33:40|31380.5|31360.5|31380.9|31360.9|31380.9|31360.9|31380.5|31360.5|2
1727667230000|2024-09-30 03:33:50|31380.5|31360.5|31382.9|31362.9|31383.3|31363.3|31380.5|31360.5|6
1727667260000|2024-09-30 03:34:20|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|1
1727667310000|2024-09-30 03:35:10|31383.4|31363.4|31381|31361|31383.5|31363.5|31380.4|31360.4|6
1727667330000|2024-09-30 03:35:30|31381.2|31361.2|31381.5|31361.5|31381.8|31361.8|31381.2|31361.2|3
1727667340000|2024-09-30 03:35:40|31381.4|31361.4|31381.9|31361.9|31382.1|31362.1|31381.4|31361.4|5
1727667350000|2024-09-30 03:35:50|31382|31362|31382.2|31362.2|31382.2|31362.2|31382|31362|2
1727667360000|2024-09-30 03:36:00|31382.4|31362.4|31382.4|31362.4|31382.4|31362.4|31382.4|31362.4|1
1727667370000|2024-09-30 03:36:10|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|1
1727667440000|2024-09-30 03:37:20|31382.2|31362.2|31382.5|31362.5|31382.5|31362.5|31382.2|31362.2|2
1727667580000|2024-09-30 03:39:40|31383.5|31363.5|31383.4|31363.4|31383.5|31363.5|31383|31363|5
1727667590000|2024-09-30 03:39:50|31383|31363|31383.1|31363.1|31383.1|31363.1|31383|31363|2
1727667600000|2024-09-30 03:40:00|31382.6|31362.6|31382.5|31362.5|31383.1|31363.1|31382.5|31362.5|5
1727667610000|2024-09-30 03:40:10|31383|31363|31382.5|31362.5|31383|31363|31382.5|31362.5|6
1727667620000|2024-09-30 03:40:20|31382.8|31362.8|31382.5|31362.5|31382.8|31362.8|31382.5|31362.5|4
1727667630000|2024-09-30 03:40:30|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|1
1727667640000|2024-09-30 03:40:40|31383.1|31363.1|31390.6|31370.6|31392.5|31372.5|31382.8|31362.8|6
1727667650000|2024-09-30 03:40:50|31390.7|31370.7|31390.7|31370.7|31390.7|31370.7|31390.7|31370.7|1
1727667660000|2024-09-30 03:41:00|31390.8|31370.8|31391.1|31371.1|31391.1|31371.1|31390.8|31370.8|3
1727667670000|2024-09-30 03:41:10|31394.1|31374.1|31394.3|31374.3|31394.3|31374.3|31394.1|31374.1|4
1727667680000|2024-09-30 03:41:20|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|1
1727667690000|2024-09-30 03:41:30|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|1
1727667700000|2024-09-30 03:41:40|31394.1|31374.1|31395.1|31375.1|31395.1|31375.1|31393.5|31373.5|4
1727667710000|2024-09-30 03:41:50|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|1
1727667720000|2024-09-30 03:42:00|31395.5|31375.5|31395.5|31375.5|31395.5|31375.5|31395.5|31375.5|1
1727667730000|2024-09-30 03:42:10|31393.5|31373.5|31392.1|31372.1|31393.5|31373.5|31392.1|31372.1|3
1727667750000|2024-09-30 03:42:30|31392|31372|31392|31372|31392|31372|31392|31372|1
1727667760000|2024-09-30 03:42:40|31393.5|31373.5|31394|31374|31394|31374|31393.5|31373.5|2
1727667780000|2024-09-30 03:43:00|31395.5|31375.5|31394|31374|31395.5|31375.5|31394|31374|3
1727667850000|2024-09-30 03:44:10|31392.9|31372.9|31389|31369|31392.9|31372.9|31389|31369|2
1727667890000|2024-09-30 03:44:50|31389.4|31369.4|31389.6|31369.6|31389.6|31369.6|31389.4|31369.4|2
1727667920000|2024-09-30 03:45:20|31389.2|31369.2|31389.2|31369.2|31389.2|31369.2|31389.2|31369.2|1
1727667990000|2024-09-30 03:46:30|31388.1|31368.1|31385.8|31365.8|31388.1|31368.1|31385.8|31365.8|5
1727668050000|2024-09-30 03:47:30|31386|31366|31385.5|31365.5|31386|31366|31385.5|31365.5|2
1727668100000|2024-09-30 03:48:20|31387.5|31367.5|31389.4|31369.4|31389.5|31369.5|31387.5|31367.5|3
1727668110000|2024-09-30 03:48:30|31389.7|31369.7|31390|31370|31390.5|31370.5|31389.7|31369.7|4
1727668130000|2024-09-30 03:48:50|31389.5|31369.5|31389.5|31369.5|31389.5|31369.5|31389.5|31369.5|1
1727668290000|2024-09-30 03:51:30|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|1
1727668310000|2024-09-30 03:51:50|31389.5|31369.5|31389.5|31369.5|31389.5|31369.5|31389.5|31369.5|1
1727668390000|2024-09-30 03:53:10|31390|31370|31389.5|31369.5|31390.1|31370.1|31389.5|31369.5|3
1727668400000|2024-09-30 03:53:20|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|1
1727668410000|2024-09-30 03:53:30|31389.8|31369.8|31390|31370|31390|31370|31389.8|31369.8|2
1727668570000|2024-09-30 03:56:10|31386.2|31366.2|31389.9|31369.9|31390|31370|31386.2|31366.2|4
1727668590000|2024-09-30 03:56:30|31389.3|31369.3|31385.6|31365.6|31389.3|31369.3|31385.5|31365.5|5
1727668600000|2024-09-30 03:56:40|31385.3|31365.3|31385.1|31365.1|31385.3|31365.3|31385.1|31365.1|2
1727668610000|2024-09-30 03:56:50|31388.8|31368.8|31387.5|31367.5|31389.9|31369.9|31387.5|31367.5|4
1727668680000|2024-09-30 03:58:00|31389.7|31369.7|31387.5|31367.5|31390|31370|31387.5|31367.5|6
1727668710000|2024-09-30 03:58:30|31387.4|31367.4|31387.4|31367.4|31387.4|31367.4|31387.4|31367.4|1
1727668740000|2024-09-30 03:59:00|31385.8|31365.8|31384.8|31364.8|31385.8|31365.8|31384.4|31364.4|3
1727668750000|2024-09-30 03:59:10|31384.2|31364.2|31383.4|31363.4|31384.2|31364.2|31383.4|31363.4|2
1727668780000|2024-09-30 03:59:40|31383|31363|31383|31363|31383|31363|31383|31363|1
1727668850000|2024-09-30 04:00:50|31386|31366|31387.5|31367.5|31387.5|31367.5|31386|31366|3
1727668900000|2024-09-30 04:01:40|31387.4|31367.4|31387.5|31367.5|31387.5|31367.5|31387.4|31367.4|2
1727669070000|2024-09-30 04:04:30|31389|31369|31385.4|31365.4|31389|31369|31385.4|31365.4|3
1727669100000|2024-09-30 04:05:00|31386.5|31366.5|31386.5|31366.5|31386.5|31366.5|31386.5|31366.5|1
1727669230000|2024-09-30 04:07:10|31387|31367|31387|31367|31387|31367|31387|31367|1
1727669320000|2024-09-30 04:08:40|31386|31366|31385|31365|31386|31366|31384|31364|4
1727669350000|2024-09-30 04:09:10|31387|31367|31387.5|31367.5|31387.5|31367.5|31387|31367|2
1727669370000|2024-09-30 04:09:30|31386.5|31366.5|31384.5|31364.5|31386.5|31366.5|31384.5|31364.5|2
1727669380000|2024-09-30 04:09:40|31385|31365|31385|31365|31385|31365|31385|31365|1
1727669500000|2024-09-30 04:11:40|31386|31366|31386|31366|31386|31366|31386|31366|1
1727669510000|2024-09-30 04:11:50|31385|31365|31385|31365|31385|31365|31385|31365|1
1727669660000|2024-09-30 04:14:20|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727669690000|2024-09-30 04:14:50|31385|31365|31385|31365|31385|31365|31385|31365|1
1727669790000|2024-09-30 04:16:30|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727669840000|2024-09-30 04:17:20|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|1
1727669940000|2024-09-30 04:19:00|31389.6|31369.6|31389.4|31369.4|31389.6|31369.6|31389.4|31369.4|2
1727669950000|2024-09-30 04:19:10|31389.7|31369.7|31390.1|31370.1|31390.1|31370.1|31387.5|31367.5|8
1727670190000|2024-09-30 04:23:10|31392.1|31372.1|31392.5|31372.5|31395.5|31375.5|31392.1|31372.1|7
1727670320000|2024-09-30 04:25:20|31394.7|31374.7|31392.5|31372.5|31394.7|31374.7|31392.5|31372.5|2
1727670600000|2024-09-30 04:30:00|31390.6|31370.6|31390.6|31370.6|31390.6|31370.6|31390.6|31370.6|1
1727670620000|2024-09-30 04:30:20|31392.5|31372.5|31393|31373|31393|31373|31392.5|31372.5|2
1727670660000|2024-09-30 04:31:00|31392.5|31372.5|31392.5|31372.5|31392.5|31372.5|31392.5|31372.5|1
1727671000000|2024-09-30 04:36:40|31390.6|31370.6|31390.5|31370.5|31390.6|31370.6|31390.5|31370.5|2
1727671020000|2024-09-30 04:37:00|31392|31372|31392|31372|31392|31372|31392|31372|1
1727671110000|2024-09-30 04:38:30|31390.2|31370.2|31390|31370|31390.2|31370.2|31390|31370|2
1727671870000|2024-09-30 04:51:10|31390.5|31370.5|31390.5|31370.5|31390.5|31370.5|31390.5|31370.5|1
1727671930000|2024-09-30 04:52:10|31390.4|31370.4|31390.4|31370.4|31390.4|31370.4|31390.4|31370.4|1
1727671990000|2024-09-30 04:53:10|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|1
1727672050000|2024-09-30 04:54:10|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|1
1727672110000|2024-09-30 04:55:10|31390.1|31370.1|31390.1|31370.1|31390.1|31370.1|31390.1|31370.1|1
1727672170000|2024-09-30 04:56:10|31390|31370|31390|31370|31390|31370|31390|31370|1
1727672250000|2024-09-30 04:57:30|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|1
1727672260000|2024-09-30 04:57:40|31390.5|31370.5|31390.5|31370.5|31390.5|31370.5|31390.5|31370.5|1
1727672270000|2024-09-30 04:57:50|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|1
1727672280000|2024-09-30 04:58:00|31390.6|31370.6|31391|31371|31391|31371|31390.6|31370.6|2
1727672300000|2024-09-30 04:58:20|31390.9|31370.9|31391|31371|31391|31371|31390.9|31370.9|2
1727672400000|2024-09-30 05:00:00|31388.9|31368.9|31388|31368|31388.9|31368.9|31387.6|31367.6|4
1727672410000|2024-09-30 05:00:10|31387.8|31367.8|31382.1|31362.1|31387.8|31367.8|31382.1|31362.1|6
1727672420000|2024-09-30 05:00:20|31381.3|31361.3|31380.9|31360.9|31381.5|31361.5|31380.9|31360.9|3
1727672430000|2024-09-30 05:00:30|31381.5|31361.5|31381.5|31361.5|31381.5|31361.5|31381.5|31361.5|1
1727672440000|2024-09-30 05:00:40|31380.9|31360.9|31381.5|31361.5|31381.5|31361.5|31380.9|31360.9|2
1727672450000|2024-09-30 05:00:50|31380.9|31360.9|31381.5|31361.5|31381.5|31361.5|31380.9|31360.9|2
1727672460000|2024-09-30 05:01:00|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|1
1727672470000|2024-09-30 05:01:10|31380.9|31360.9|31380.7|31360.7|31380.9|31360.9|31380.7|31360.7|3
1727672550000|2024-09-30 05:02:30|31380.6|31360.6|31380.6|31360.6|31380.6|31360.6|31380.6|31360.6|1
1727672580000|2024-09-30 05:03:00|31380.7|31360.7|31380.7|31360.7|31380.7|31360.7|31380.7|31360.7|1
1727672600000|2024-09-30 05:03:20|31381.1|31361.1|31381.1|31361.1|31381.1|31361.1|31381.1|31361.1|1
1727672670000|2024-09-30 05:04:30|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|1
1727672720000|2024-09-30 05:05:20|31380.6|31360.6|31380.6|31360.6|31380.6|31360.6|31380.6|31360.6|1
1727672770000|2024-09-30 05:06:10|31380.7|31360.7|31380|31360|31380.7|31360.7|31380|31360|3
1727672790000|2024-09-30 05:06:30|31380.3|31360.3|31380.2|31360.2|31380.3|31360.3|31380.2|31360.2|2
1727672870000|2024-09-30 05:07:50|31380.5|31360.5|31380.1|31360.1|31380.5|31360.5|31380.1|31360.1|2
1727672900000|2024-09-30 05:08:20|31380.2|31360.2|31376.4|31356.4|31380.2|31360.2|31376.4|31356.4|7
1727672910000|2024-09-30 05:08:30|31377.6|31357.6|31378.4|31358.4|31378.4|31358.4|31377.6|31357.6|5
1727672920000|2024-09-30 05:08:40|31378.3|31358.3|31378.3|31358.3|31378.3|31358.3|31378.3|31358.3|1
1727672940000|2024-09-30 05:09:00|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|1
1727672990000|2024-09-30 05:09:50|31378|31358|31378|31358|31378|31358|31378|31358|1
1727673000000|2024-09-30 05:10:00|31378.1|31358.1|31378.1|31358.1|31378.1|31358.1|31378.1|31358.1|1
1727673050000|2024-09-30 05:10:50|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|1
1727673120000|2024-09-30 05:12:00|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|1
1727673130000|2024-09-30 05:12:10|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|1
1727673140000|2024-09-30 05:12:20|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|1
1727673180000|2024-09-30 05:13:00|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|1
1727673220000|2024-09-30 05:13:40|31379|31359|31379|31359|31379|31359|31379|31359|1
1727673240000|2024-09-30 05:14:00|31379.4|31359.4|31379.4|31359.4|31379.4|31359.4|31379.4|31359.4|1
1727673250000|2024-09-30 05:14:10|31379.5|31359.5|31379.5|31359.5|31379.5|31359.5|31379.5|31359.5|1
1727673260000|2024-09-30 05:14:20|31379.3|31359.3|31379|31359|31379.3|31359.3|31379|31359|2
1727673350000|2024-09-30 05:15:50|31384.5|31364.5|31385.1|31365.1|31385.1|31365.1|31384.5|31364.5|3
1727673390000|2024-09-30 05:16:30|31385|31365|31385|31365|31385|31365|31385|31365|1
1727673410000|2024-09-30 05:16:50|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727673420000|2024-09-30 05:17:00|31386|31366|31385.1|31365.1|31386|31366|31385.1|31365.1|3
1727673440000|2024-09-30 05:17:20|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727673450000|2024-09-30 05:17:30|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|1
1727673470000|2024-09-30 05:17:50|31386.5|31366.5|31386|31366|31386.5|31366.5|31386|31366|2
1727673560000|2024-09-30 05:19:20|31385.5|31365.5|31385|31365|31385.5|31365.5|31385|31365|4
1727673570000|2024-09-30 05:19:30|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|1
1727673580000|2024-09-30 05:19:40|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|1
1727673600000|2024-09-30 05:20:00|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|1
1727673610000|2024-09-30 05:20:10|31385.4|31365.4|31385.9|31365.9|31385.9|31365.9|31385.4|31365.4|3
1727673620000|2024-09-30 05:20:20|31386|31366|31385.5|31365.5|31386|31366|31385.5|31365.5|2
1727673670000|2024-09-30 05:21:10|31386|31366|31386|31366|31386|31366|31386|31366|1
1727673690000|2024-09-30 05:21:30|31385.5|31365.5|31385.5|31365.5|31386|31366|31385|31365|4
1727673700000|2024-09-30 05:21:40|31383|31363|31383|31363|31383|31363|31383|31363|1
1727673710000|2024-09-30 05:21:50|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|1
1727673720000|2024-09-30 05:22:00|31384.8|31364.8|31386.1|31366.1|31386.1|31366.1|31384.8|31364.8|3
1727673730000|2024-09-30 05:22:10|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727673870000|2024-09-30 05:24:30|31385.4|31365.4|31385.4|31365.4|31385.4|31365.4|31385.4|31365.4|1
1727673880000|2024-09-30 05:24:40|31383.2|31363.2|31382.5|31362.5|31383.2|31363.2|31382.5|31362.5|2
1727674050000|2024-09-30 05:27:30|31383.2|31363.2|31385|31365|31385|31365|31383.2|31363.2|3
1727674090000|2024-09-30 05:28:10|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|1
1727674100000|2024-09-30 05:28:20|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|31385.5|31365.5|1
1727674110000|2024-09-30 05:28:30|31383|31363|31382.5|31362.5|31383|31363|31382.5|31362.5|2
1727674150000|2024-09-30 05:29:10|31384.6|31364.6|31387.5|31367.5|31387.5|31367.5|31384.6|31364.6|4
1727674210000|2024-09-30 05:30:10|31388|31368|31389|31369|31389|31369|31388|31368|3
1727674250000|2024-09-30 05:30:50|31389.2|31369.2|31389.5|31369.5|31389.5|31369.5|31389.2|31369.2|2
1727674280000|2024-09-30 05:31:20|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|1
1727674310000|2024-09-30 05:31:50|31387.9|31367.9|31387.5|31367.5|31387.9|31367.9|31387.5|31367.5|2
1727674320000|2024-09-30 05:32:00|31385.6|31365.6|31385.1|31365.1|31385.6|31365.6|31385|31365|3
1727674330000|2024-09-30 05:32:10|31385|31365|31385|31365|31385|31365|31385|31365|1
1727674340000|2024-09-30 05:32:20|31387.5|31367.5|31390.7|31370.7|31391.4|31371.4|31387.5|31367.5|4
1727674360000|2024-09-30 05:32:40|31394.7|31374.7|31397.5|31377.5|31397.5|31377.5|31394.7|31374.7|6
1727674370000|2024-09-30 05:32:50|31401.1|31381.1|31399.9|31379.9|31401.1|31381.1|31398.1|31378.1|4
1727674390000|2024-09-30 05:33:10|31400.1|31380.1|31400.1|31380.1|31400.1|31380.1|31400.1|31380.1|1
1727674400000|2024-09-30 05:33:20|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|1
1727674420000|2024-09-30 05:33:40|31399.6|31379.6|31400|31380|31400|31380|31399.6|31379.6|2
1727674490000|2024-09-30 05:34:50|31397.5|31377.5|31396|31376|31397.5|31377.5|31396|31376|3
1727674580000|2024-09-30 05:36:20|31395.6|31375.6|31395.6|31375.6|31395.6|31375.6|31395.6|31375.6|1
1727674590000|2024-09-30 05:36:30|31395.5|31375.5|31395.5|31375.5|31395.5|31375.5|31395.5|31375.5|1
1727674620000|2024-09-30 05:37:00|31395|31375|31395|31375|31395|31375|31395|31375|1
1727674650000|2024-09-30 05:37:30|31396.8|31376.8|31397.5|31377.5|31397.5|31377.5|31396.8|31376.8|2
1727674680000|2024-09-30 05:38:00|31397.4|31377.4|31395.1|31375.1|31397.4|31377.4|31395.1|31375.1|3
1727674690000|2024-09-30 05:38:10|31395.2|31375.2|31395.1|31375.1|31395.2|31375.2|31395.1|31375.1|2
1727674900000|2024-09-30 05:41:40|31393.7|31368.7|31393.3|31368.3|31393.7|31368.7|31393.2|31368.2|3
1727674910000|2024-09-30 05:41:50|31393.7|31368.7|31393.8|31368.8|31393.8|31368.8|31393.7|31368.7|2
1727674920000|2024-09-30 05:42:00|31397.4|31372.4|31397.4|31372.4|31397.6|31372.6|31397.4|31372.4|3
1727674930000|2024-09-30 05:42:10|31397.2|31372.2|31397.4|31372.4|31397.4|31372.4|31397.2|31372.2|2
1727674970000|2024-09-30 05:42:50|31397.6|31372.6|31397.6|31372.6|31397.6|31372.6|31397.6|31372.6|1
1727675060000|2024-09-30 05:44:20|31393.8|31368.8|31393.2|31368.2|31393.8|31368.8|31393.2|31368.2|2
1727675070000|2024-09-30 05:44:30|31393|31368|31392.8|31367.8|31393|31368|31392.8|31367.8|2
1727675080000|2024-09-30 05:44:40|31393.2|31368.2|31397|31372|31397|31372|31393.2|31368.2|5
1727675140000|2024-09-30 05:45:40|31395.4|31370.4|31395.7|31370.7|31395.7|31370.7|31395.4|31370.4|3
1727675150000|2024-09-30 05:45:50|31395.3|31370.3|31394.4|31369.4|31395.3|31370.3|31392.6|31367.6|7
1727675160000|2024-09-30 05:46:00|31394.6|31369.6|31394.4|31369.4|31394.6|31369.6|31394.4|31369.4|5
1727675170000|2024-09-30 05:46:10|31398.1|31373.1|31398.2|31373.2|31398.2|31373.2|31398.1|31373.1|2
1727675180000|2024-09-30 05:46:20|31398.4|31373.4|31398.4|31373.4|31398.4|31373.4|31398.4|31373.4|1
1727675200000|2024-09-30 05:46:40|31398.3|31373.3|31398.3|31373.3|31398.3|31373.3|31398.3|31373.3|1
1727675210000|2024-09-30 05:46:50|31398.4|31373.4|31398.8|31373.8|31398.8|31373.8|31398.4|31373.4|3
1727675230000|2024-09-30 05:47:10|31399|31374|31398.6|31373.6|31399|31374|31398.6|31373.6|2
1727675270000|2024-09-30 05:47:50|31398.2|31373.2|31397.6|31372.6|31398.2|31373.2|31397.6|31372.6|3
1727675280000|2024-09-30 05:48:00|31398|31373|31398|31373|31398|31373|31398|31373|1
1727675300000|2024-09-30 05:48:20|31395|31370|31392.5|31367.5|31395|31370|31392.5|31367.5|4
1727675330000|2024-09-30 05:48:50|31392.6|31367.6|31392.6|31367.6|31392.6|31367.6|31392.6|31367.6|1
1727675340000|2024-09-30 05:49:00|31392.5|31367.5|31392.5|31367.5|31392.5|31367.5|31392.5|31367.5|1
1727675400000|2024-09-30 05:50:00|31392.6|31367.6|31392.6|31367.6|31392.6|31367.6|31392.6|31367.6|1
1727675430000|2024-09-30 05:50:30|31388.8|31363.8|31387.5|31362.5|31388.8|31363.8|31387.5|31362.5|6
1727675440000|2024-09-30 05:50:40|31390|31365|31390|31365|31390|31365|31390|31365|1
1727675470000|2024-09-30 05:51:10|31393.1|31368.1|31390.2|31370.2|31393.1|31372.5|31390.2|31368.1|5
1727675480000|2024-09-30 05:51:20|31390.1|31370.1|31390.1|31370.1|31390.1|31370.1|31390.1|31370.1|1
1727675490000|2024-09-30 05:51:30|31390.5|31370.5|31390.5|31370.5|31390.5|31370.5|31390.5|31370.5|1
1727675500000|2024-09-30 05:51:40|31391.9|31371.9|31392.5|31372.5|31392.5|31372.5|31391.9|31371.9|2
1727675520000|2024-09-30 05:52:00|31392.4|31372.4|31387.5|31367.5|31392.4|31372.4|31387.5|31367.5|4
1727675530000|2024-09-30 05:52:10|31385.3|31365.3|31387.5|31367.5|31387.5|31367.5|31385.3|31365.3|3
1727675550000|2024-09-30 05:52:30|31387.6|31367.6|31389.3|31369.3|31390.6|31370.6|31387.6|31367.6|9
1727675570000|2024-09-30 05:52:50|31389.1|31369.1|31389.1|31369.1|31389.1|31369.1|31389.1|31369.1|1
1727675590000|2024-09-30 05:53:10|31389|31369|31389|31369|31389|31369|31389|31369|1
1727675640000|2024-09-30 05:54:00|31388.5|31368.5|31384.1|31364.1|31388.5|31368.5|31384|31364|5
1727675670000|2024-09-30 05:54:30|31384|31364|31384|31364|31384|31364|31384|31364|1
1727675810000|2024-09-30 05:56:50|31384.5|31364.5|31384.5|31364.5|31384.5|31364.5|31384.5|31364.5|1
1727675870000|2024-09-30 05:57:50|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|1
1727675980000|2024-09-30 05:59:40|31384.5|31364.5|31384.5|31364.5|31384.5|31364.5|31384.5|31364.5|1
1727676000000|2024-09-30 06:00:00|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|1
1727676030000|2024-09-30 06:00:30|31386.6|31366.6|31391.6|31371.6|31394.8|31374.8|31386.6|31366.6|10
1727676040000|2024-09-30 06:00:40|31391.5|31371.5|31395|31375|31400.5|31380.5|31391.5|31371.5|7
1727676050000|2024-09-30 06:00:50|31393|31373|31391.5|31371.5|31393|31373|31391.5|31371.5|3
1727676060000|2024-09-30 06:01:00|31390.9|31370.9|31391.1|31371.1|31391.1|31371.1|31390.9|31370.9|2
1727676070000|2024-09-30 06:01:10|31391.5|31371.5|31389.5|31369.5|31391.5|31371.5|31389.5|31369.5|3
1727676080000|2024-09-30 06:01:20|31390.1|31370.1|31390.5|31370.5|31390.5|31370.5|31390.1|31370.1|2
1727676090000|2024-09-30 06:01:30|31394|31374|31395.4|31375.4|31399.3|31379.3|31394|31374|9
1727676100000|2024-09-30 06:01:40|31395.1|31375.1|31393.4|31373.4|31395.1|31375.1|31393.4|31373.4|6
1727676110000|2024-09-30 06:01:50|31393.3|31373.3|31392.9|31372.9|31393.3|31373.3|31392.9|31372.9|3
1727676120000|2024-09-30 06:02:00|31393|31373|31392.7|31372.7|31393|31373|31392.7|31372.7|3
1727676140000|2024-09-30 06:02:20|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|1
1727676150000|2024-09-30 06:02:30|31392.5|31372.5|31392.5|31372.5|31392.5|31372.5|31392.5|31372.5|1
1727676170000|2024-09-30 06:02:50|31395|31375|31395|31375|31395|31375|31395|31375|1
1727676180000|2024-09-30 06:03:00|31396.1|31376.1|31399.6|31374.6|31400.6|31376.1|31396.1|31373.6|6
1727676200000|2024-09-30 06:03:20|31398.9|31373.9|31399|31374|31399.6|31374.6|31398.9|31373.9|5
1727676210000|2024-09-30 06:03:30|31399.4|31374.4|31399.5|31374.5|31402.3|31377.3|31399.4|31374.4|3
1727676220000|2024-09-30 06:03:40|31399.7|31374.7|31400|31380|31400.1|31380|31399.5|31374.7|4
1727676260000|2024-09-30 06:04:20|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|1
1727676270000|2024-09-30 06:04:30|31400|31380|31400.5|31380.5|31400.5|31380.5|31400|31380|2
1727676300000|2024-09-30 06:05:00|31400|31380|31400.5|31380.5|31400.5|31380.5|31400|31380|2
1727676340000|2024-09-30 06:05:40|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|1
1727676370000|2024-09-30 06:06:10|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|1
1727676430000|2024-09-30 06:07:10|31404|31384|31405|31385|31405|31385|31404|31384|4
1727676440000|2024-09-30 06:07:20|31404.5|31384.5|31405|31385|31405|31385|31404.5|31384.5|2
1727676450000|2024-09-30 06:07:30|31407.5|31382.5|31405|31385|31407.5|31385|31405|31382.5|2
1727676490000|2024-09-30 06:08:10|31404.5|31384.5|31404|31384|31404.5|31384.5|31404|31384|2
1727676550000|2024-09-30 06:09:10|31404.5|31384.5|31404.5|31384.5|31404.5|31384.5|31404.5|31384.5|1
1727676560000|2024-09-30 06:09:20|31405|31385|31405|31385|31405|31385|31405|31385|1
1727676600000|2024-09-30 06:10:00|31404.5|31384.5|31401.5|31381.5|31404.5|31384.5|31401|31381|6
1727676610000|2024-09-30 06:10:10|31403.1|31383.1|31402|31382|31403.1|31383.1|31402|31382|5
1727676630000|2024-09-30 06:10:30|31402.1|31382.1|31402|31382|31402.3|31382.3|31402|31382|3
1727676640000|2024-09-30 06:10:40|31401.5|31381.5|31401|31381|31401.5|31381.5|31401|31381|2
1727676740000|2024-09-30 06:12:20|31400.6|31380.6|31400.6|31380.6|31400.6|31380.6|31400.6|31380.6|1
1727676750000|2024-09-30 06:12:30|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|31400.5|31380.5|1
1727676770000|2024-09-30 06:12:50|31400.6|31380.6|31400.2|31380.2|31400.6|31380.6|31400.2|31380.2|2
1727676790000|2024-09-30 06:13:10|31400.9|31380.9|31403.5|31383.5|31403.5|31383.5|31400.2|31380.2|5
1727676800000|2024-09-30 06:13:20|31406|31386|31409.4|31389.4|31409.4|31389.4|31406|31386|2
1727676810000|2024-09-30 06:13:30|31410.9|31390.9|31409.9|31389.9|31412.5|31392.5|31409.9|31389.9|4
1727676820000|2024-09-30 06:13:40|31409.7|31389.7|31409.3|31389.3|31409.7|31389.7|31409.3|31389.3|2
1727676840000|2024-09-30 06:14:00|31409.5|31389.5|31409.6|31389.6|31409.7|31389.7|31409.5|31389.5|3
1727676850000|2024-09-30 06:14:10|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|1
1727676880000|2024-09-30 06:14:40|31412|31387|31412|31387|31412|31387|31412|31387|1
1727676910000|2024-09-30 06:15:10|31412.5|31387.5|31412.5|31387.5|31412.5|31387.5|31412.5|31387.5|1
1727676920000|2024-09-30 06:15:20|31412.6|31387.6|31412.6|31387.6|31412.6|31387.6|31412.6|31387.6|1
1727676930000|2024-09-30 06:15:30|31412.5|31387.5|31412.5|31387.5|31412.5|31387.5|31412.5|31387.5|1
1727676940000|2024-09-30 06:15:40|31416.3|31391.3|31414|31394|31416.3|31394|31413.9|31391.3|3
1727676960000|2024-09-30 06:16:00|31411|31391|31411|31391|31411|31391|31411|31391|1
1727676980000|2024-09-30 06:16:20|31410.5|31390.5|31410|31390|31410.5|31390.5|31410|31390|2
1727677000000|2024-09-30 06:16:40|31413.8|31393.8|31413.8|31393.8|31413.9|31393.9|31413.8|31393.8|3
1727677010000|2024-09-30 06:16:50|31411.7|31391.7|31413.8|31393.8|31413.8|31393.8|31411.7|31391.7|2
1727677020000|2024-09-30 06:17:00|31410|31390|31410|31390|31410|31390|31409|31389|3
1727677030000|2024-09-30 06:17:10|31413.8|31393.8|31413.9|31393.9|31414|31394|31413.8|31393.8|3
1727677050000|2024-09-30 06:17:30|31410.4|31390.4|31411.1|31391.1|31411.1|31391.1|31410.4|31390.4|3
1727677060000|2024-09-30 06:17:40|31411.3|31391.3|31411.4|31391.4|31411.4|31391.4|31411.3|31391.3|2
1727677070000|2024-09-30 06:17:50|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|1
1727677090000|2024-09-30 06:18:10|31411.4|31391.4|31411.3|31391.3|31411.4|31391.4|31411.3|31391.3|2
1727677100000|2024-09-30 06:18:20|31411.1|31391.1|31411.3|31391.3|31411.3|31391.3|31411.1|31391.1|2
1727677110000|2024-09-30 06:18:30|31410.9|31390.9|31410.1|31390.1|31410.9|31390.9|31410.1|31390.1|3
1727677120000|2024-09-30 06:18:40|31411.1|31391.1|31411.5|31391.5|31411.5|31391.5|31411.1|31391.1|2
1727677150000|2024-09-30 06:19:10|31411|31391|31411.5|31391.5|31411.5|31391.5|31411|31391|2
1727677160000|2024-09-30 06:19:20|31414.1|31394.1|31414|31394|31414.1|31394.1|31413.9|31393.9|4
1727677180000|2024-09-30 06:19:40|31411|31391|31418.6|31393.6|31418.6|31396|31411|31391|5
1727677190000|2024-09-30 06:19:50|31418|31393|31418.6|31393.6|31418.6|31393.6|31417.6|31392.6|3
1727677200000|2024-09-30 06:20:00|31420|31395|31423.6|31398.6|31423.6|31398.6|31418|31393|7
1727677240000|2024-09-30 06:20:40|31423|31398|31422|31397|31423|31398|31422|31397|2
1727677260000|2024-09-30 06:21:00|31421.6|31396.6|31421.3|31396.3|31421.6|31396.6|31420.9|31395.9|5
1727677270000|2024-09-30 06:21:10|31421.2|31396.2|31420.3|31395.3|31421.2|31396.2|31420.3|31395.3|2
1727677310000|2024-09-30 06:21:50|31420|31395|31415.5|31395.5|31420|31395.5|31414.5|31392|6
1727677320000|2024-09-30 06:22:00|31414.5|31394.5|31416.6|31391.6|31416.6|31394.5|31413.5|31391|5
1727677330000|2024-09-30 06:22:10|31417|31392|31417|31392|31417|31392|31417|31392|1
1727677340000|2024-09-30 06:22:20|31416.6|31391.6|31416|31391|31416.6|31391.6|31416|31391|4
1727677350000|2024-09-30 06:22:30|31415.6|31390.6|31415.6|31390.6|31415.6|31390.6|31415.6|31390.6|1
1727677360000|2024-09-30 06:22:40|31415.4|31390.4|31415.4|31390.4|31415.4|31390.4|31415.4|31390.4|1
1727677370000|2024-09-30 06:22:50|31415.6|31390.6|31415.4|31390.4|31415.6|31390.6|31415.4|31390.4|2
1727677380000|2024-09-30 06:23:00|31415.6|31390.6|31415.6|31390.6|31415.6|31390.6|31415.6|31390.6|1
1727677390000|2024-09-30 06:23:10|31413.1|31393.1|31413.1|31393.1|31413.1|31393.1|31412.9|31392.9|3
1727677400000|2024-09-30 06:23:20|31413.8|31393.8|31413.9|31393.9|31413.9|31393.9|31413.8|31393.8|2
1727677420000|2024-09-30 06:23:40|31413.8|31393.8|31414.5|31394.5|31414.5|31394.5|31413.7|31393.7|5
1727677460000|2024-09-30 06:24:20|31414.2|31394.2|31413.6|31393.6|31414.2|31394.2|31413.6|31393.6|3
1727677470000|2024-09-30 06:24:30|31414|31394|31414.5|31394.5|31414.5|31394.5|31414|31394|2
1727677480000|2024-09-30 06:24:40|31414.6|31394.6|31414.1|31394.1|31414.6|31394.6|31414.1|31394.1|2
1727677490000|2024-09-30 06:24:50|31414|31394|31414|31394|31414|31394|31414|31394|1
1727677500000|2024-09-30 06:25:00|31414.4|31394.4|31414.8|31394.8|31414.8|31394.8|31414.4|31394.4|2
1727677510000|2024-09-30 06:25:10|31415.2|31395.2|31415.2|31395.2|31415.2|31395.2|31415.2|31395.2|1
1727677520000|2024-09-30 06:25:20|31414.9|31394.9|31415.2|31395.2|31415.2|31395.2|31414.9|31394.9|2
1727677530000|2024-09-30 06:25:30|31415.3|31395.3|31416.1|31396.1|31416.1|31396.1|31415.3|31395.3|4
1727677540000|2024-09-30 06:25:40|31416|31396|31415.8|31395.8|31416|31396|31415.8|31395.8|2
1727677550000|2024-09-30 06:25:50|31415.6|31395.6|31415.4|31395.4|31415.6|31395.6|31415.4|31395.4|2
1727677560000|2024-09-30 06:26:00|31416|31396|31419.5|31399.5|31420|31400|31416|31396|5
1727677570000|2024-09-30 06:26:10|31417.4|31397.4|31416.5|31396.5|31417.4|31397.4|31416.4|31396.4|4
1727677580000|2024-09-30 06:26:20|31417.6|31397.6|31421.1|31396.1|31421.1|31398.5|31417.6|31396.1|4
1727677590000|2024-09-30 06:26:30|31421|31396|31421|31396|31421|31396|31421|31396|1
1727677610000|2024-09-30 06:26:50|31420|31395|31418.6|31393.6|31420|31395|31418.6|31393.6|3
1727677620000|2024-09-30 06:27:00|31421.6|31396.6|31420.1|31400.1|31421.6|31400.1|31416.5|31396.5|4
1727677650000|2024-09-30 06:27:30|31428|31403|31433|31408|31433|31408|31428|31403|5
1727677660000|2024-09-30 06:27:40|31433.8|31408.8|31439.8|31402.2|31440.5|31408.8|31433.8|31402|5
1727677680000|2024-09-30 06:28:00|31433.6|31408.6|31442.1|31403.1|31442.1|31408.6|31433.6|31403.1|3
1727677690000|2024-09-30 06:28:10|31441.7|31403.5|31441.7|31403.5|31441.7|31403.5|31441.7|31403.5|1
1727677700000|2024-09-30 06:28:20|31441.3|31403.1|31434.4|31409.4|31441.3|31409.4|31432.8|31402.7|10
1727677710000|2024-09-30 06:28:30|31434.3|31409.3|31432.9|31407.9|31435.8|31410.8|31432.8|31407.8|9
1727677720000|2024-09-30 06:28:40|31433|31408|31434.7|31409.7|31435.1|31410.1|31433|31408|3
1727677730000|2024-09-30 06:28:50|31435.4|31410.4|31435.4|31410.4|31435.4|31410.4|31435.4|31410.4|1
1727677740000|2024-09-30 06:29:00|31435.3|31410.3|31435.8|31410.8|31435.8|31410.8|31435.3|31410.3|2
1727677750000|2024-09-30 06:29:10|31436.3|31411.3|31432.8|31407.8|31436.3|31411.3|31432.8|31407.8|6
1727677760000|2024-09-30 06:29:20|31433|31408|31433|31408|31436|31411|31432.9|31407.9|7
1727677770000|2024-09-30 06:29:30|31432.9|31407.9|31433.3|31408.3|31436|31411|31432.9|31407.9|6
1727677780000|2024-09-30 06:29:40|31433.4|31408.4|31433.4|31408.4|31433.4|31408.4|31433.4|31408.4|1
1727677790000|2024-09-30 06:29:50|31430.8|31410.8|31430.8|31410.8|31430.8|31410.8|31430.5|31410.5|3
1727677800000|2024-09-30 06:30:00|31431|31411|31433.9|31413.9|31433.9|31413.9|31430.1|31410.1|6
1727677810000|2024-09-30 06:30:10|31433.6|31413.6|31433.6|31413.6|31433.6|31413.6|31433.6|31413.6|1
1727677820000|2024-09-30 06:30:20|31432.1|31412.1|31432.4|31412.4|31432.4|31412.4|31431.2|31411.2|4
1727677830000|2024-09-30 06:30:30|31432.8|31412.8|31432.6|31412.6|31432.8|31412.8|31432.6|31412.6|2
1727677840000|2024-09-30 06:30:40|31432.3|31412.3|31432.5|31412.5|31432.6|31412.6|31432.3|31412.3|3
1727677850000|2024-09-30 06:30:50|31431.5|31411.5|31431.7|31411.7|31431.7|31411.7|31431.5|31411.5|2
1727677860000|2024-09-30 06:31:00|31432.4|31412.4|31432.7|31412.7|31432.7|31412.7|31432.3|31412.3|3
1727677870000|2024-09-30 06:31:10|31432.5|31412.5|31431.9|31411.9|31432.5|31412.5|31430.6|31410.6|8
1727677880000|2024-09-30 06:31:20|31431.6|31411.6|31430.9|31410.9|31431.6|31411.6|31430.9|31410.9|3
1727677890000|2024-09-30 06:31:30|31430.5|31410.5|31432.4|31412.4|31432.4|31412.4|31430.5|31410.5|3
1727677900000|2024-09-30 06:31:40|31432.1|31412.1|31432.3|31412.3|31432.3|31412.3|31432.1|31412.1|2
1727677910000|2024-09-30 06:31:50|31432.2|31412.2|31432.2|31412.2|31432.2|31412.2|31432.2|31412.2|1
1727677920000|2024-09-30 06:32:00|31431.5|31411.5|31432.1|31412.1|31432.1|31412.1|31431.5|31411.5|3
1727677930000|2024-09-30 06:32:10|31430.6|31410.6|31431.1|31411.1|31431.1|31411.1|31430.5|31410.5|3
1727677940000|2024-09-30 06:32:20|31431|31411|31425.5|31405.5|31432.8|31412.8|31425.5|31405.5|14
1727677950000|2024-09-30 06:32:30|31425.3|31405.3|31430|31405|31430.2|31405.3|31422.8|31401.9|8
1727677960000|2024-09-30 06:32:40|31427.6|31407.6|31427.8|31407.8|31427.8|31407.8|31427.5|31407.5|4
1727677970000|2024-09-30 06:32:50|31426.8|31406.8|31425.8|31405.8|31426.8|31406.8|31425.8|31405.8|3
1727677980000|2024-09-30 06:33:00|31424.6|31404.6|31421.8|31401.8|31424.6|31404.6|31421.8|31401.8|3
1727677990000|2024-09-30 06:33:10|31422.8|31402.8|31421.3|31401.3|31422.8|31402.8|31421.3|31401.3|9
1727678000000|2024-09-30 06:33:20|31421|31401|31421|31401|31421.1|31401.1|31421|31401|5
1727678010000|2024-09-30 06:33:30|31420.9|31400.9|31418.9|31398.9|31421.1|31401.1|31418.9|31398.9|5
1727678020000|2024-09-30 06:33:40|31418.5|31398.5|31421|31396|31421|31398.5|31414.8|31394.8|6
1727678050000|2024-09-30 06:34:10|31416.9|31396.9|31418.5|31398.5|31418.5|31398.5|31416.9|31396.9|3
1727678070000|2024-09-30 06:34:30|31420.1|31400.1|31419.7|31399.7|31420.1|31400.1|31419.7|31399.7|2
1727678080000|2024-09-30 06:34:40|31420.1|31400.1|31420.1|31400.1|31420.1|31400.1|31420.1|31400.1|1
1727678090000|2024-09-30 06:34:50|31419.3|31399.3|31419.7|31399.7|31419.7|31399.7|31419.3|31399.3|2
1727678100000|2024-09-30 06:35:00|31419.6|31399.6|31419.6|31399.6|31419.6|31399.6|31419.6|31399.6|1
1727678110000|2024-09-30 06:35:10|31417.5|31397.5|31420.1|31400.1|31420.1|31400.1|31417.5|31397.5|3
1727678130000|2024-09-30 06:35:30|31423.8|31403.8|31423.8|31403.8|31423.8|31403.8|31423.8|31403.8|1
1727678140000|2024-09-30 06:35:40|31423.9|31403.9|31424.6|31404.6|31424.6|31404.6|31423.9|31403.9|4
1727678150000|2024-09-30 06:35:50|31424.5|31404.5|31420.1|31400.1|31424.5|31404.5|31420.1|31400.1|5
1727678170000|2024-09-30 06:36:10|31421|31401|31421|31401|31421|31401|31421|31401|1
1727678190000|2024-09-30 06:36:30|31421.1|31401.1|31421.1|31401.1|31421.1|31401.1|31421.1|31401.1|1
1727678200000|2024-09-30 06:36:40|31424.4|31404.4|31424.8|31404.8|31424.8|31404.8|31424.4|31404.4|3
1727678210000|2024-09-30 06:36:50|31424.9|31404.9|31425.1|31405.1|31425.1|31405.1|31424.9|31404.9|2
1727678220000|2024-09-30 06:37:00|31424.5|31404.5|31428.5|31408.5|31428.9|31408.9|31424.5|31404.5|5
1727678230000|2024-09-30 06:37:10|31428.4|31408.4|31428.4|31408.4|31428.4|31408.4|31428.4|31408.4|1
1727678240000|2024-09-30 06:37:20|31428.3|31408.3|31428.3|31408.3|31428.3|31408.3|31428.3|31408.3|1
1727678250000|2024-09-30 06:37:30|31428.8|31408.8|31428.8|31408.8|31428.8|31408.8|31428.8|31408.8|1
1727678260000|2024-09-30 06:37:40|31428.5|31408.5|31428.5|31408.5|31428.5|31408.5|31428.5|31408.5|1
1727678270000|2024-09-30 06:37:50|31428.8|31408.8|31428.2|31408.2|31428.8|31408.8|31428.2|31408.2|3
1727678280000|2024-09-30 06:38:00|31429.5|31409.5|31430.1|31410.1|31430.1|31410.1|31429.5|31409.5|3
1727678330000|2024-09-30 06:38:50|31430|31410|31430|31410|31430|31410|31430|31410|1
1727678400000|2024-09-30 06:40:00|31430.2|31410.2|31430.5|31410.5|31430.5|31410.5|31430.2|31410.2|2
1727678440000|2024-09-30 06:40:40|31430.6|31410.6|31430.6|31410.6|31430.6|31410.6|31430.6|31410.6|1
1727678480000|2024-09-30 06:41:20|31430|31410|31430|31410|31430|31410|31430|31410|1
1727678490000|2024-09-30 06:41:30|31430.1|31410.1|31430.1|31410.1|31430.1|31410.1|31430.1|31410.1|1
1727678530000|2024-09-30 06:42:10|31430|31410|31430|31410|31430.1|31410.1|31428.1|31408.1|6
1727678580000|2024-09-30 06:43:00|31429.9|31409.9|31429.5|31409.5|31429.9|31409.9|31429.5|31409.5|2
1727678610000|2024-09-30 06:43:30|31430|31410|31430|31410|31430|31410|31430|31410|1
1727678620000|2024-09-30 06:43:40|31429.9|31409.9|31430|31410|31430|31410|31429.9|31409.9|2
1727678630000|2024-09-30 06:43:50|31431.6|31411.6|31434.9|31414.9|31434.9|31414.9|31431.6|31411.6|5
1727678640000|2024-09-30 06:44:00|31435|31415|31434.8|31414.8|31435|31415|31434.8|31414.8|3
1727678650000|2024-09-30 06:44:10|31434.9|31414.9|31439.5|31419.5|31439.5|31419.5|31434.9|31414.9|5
1727678660000|2024-09-30 06:44:20|31440.9|31420.9|31441.4|31421.4|31444.1|31424.1|31440.9|31420.9|11
1727678670000|2024-09-30 06:44:30|31443.8|31423.8|31443|31423|31443.8|31423.8|31443|31423|3
1727678690000|2024-09-30 06:44:50|31442.9|31422.9|31442.9|31422.9|31442.9|31422.9|31442.9|31422.9|1
1727678700000|2024-09-30 06:45:00|31442.1|31422.1|31442.1|31422.1|31442.1|31422.1|31442.1|31422.1|1
1727678710000|2024-09-30 06:45:10|31440.2|31420.2|31440.9|31420.9|31440.9|31420.9|31440.2|31420.2|2
1727678720000|2024-09-30 06:45:20|31441|31421|31437.7|31417.7|31441|31421|31437.7|31417.7|5
1727678730000|2024-09-30 06:45:30|31437.5|31417.5|31441.3|31421.3|31441.3|31421.3|31437.5|31417.5|5
1727678750000|2024-09-30 06:45:50|31445.5|31425.5|31443.3|31423.3|31446.6|31426.6|31443.1|31423.1|6
1727678760000|2024-09-30 06:46:00|31442.3|31422.3|31443.3|31423.3|31444.2|31424.2|31442.3|31422.3|3
1727678780000|2024-09-30 06:46:20|31441.1|31421.1|31441|31421|31441.1|31421.1|31441|31421|2
1727678790000|2024-09-30 06:46:30|31440.5|31420.5|31440.5|31420.5|31441|31421|31439.9|31419.9|5
1727678800000|2024-09-30 06:46:40|31441.4|31421.4|31441.4|31421.4|31441.4|31421.4|31441.4|31421.4|1
1727678830000|2024-09-30 06:47:10|31441.5|31421.5|31441.5|31421.5|31441.5|31421.5|31441.5|31421.5|1
1727678850000|2024-09-30 06:47:30|31444|31424|31444.1|31424.1|31444.2|31424.2|31444|31424|4
1727678860000|2024-09-30 06:47:40|31441.5|31421.5|31435.5|31415.5|31441.5|31421.5|31435.4|31415.4|8
1727678870000|2024-09-30 06:47:50|31436.1|31416.1|31431.3|31406.3|31436.5|31416.5|31431.3|31406.3|8
1727678880000|2024-09-30 06:48:00|31434|31409|31435.4|31410.4|31435.8|31410.8|31434|31409|6
1727678890000|2024-09-30 06:48:10|31435.1|31410.1|31434.6|31409.6|31435.1|31410.1|31434.6|31409.6|3
1727678900000|2024-09-30 06:48:20|31434.3|31409.3|31434.3|31409.3|31434.3|31409.3|31434.3|31409.3|1
1727678910000|2024-09-30 06:48:30|31434.7|31409.7|31435.5|31415.5|31435.5|31415.5|31432.5|31409.3|7
1727678920000|2024-09-30 06:48:40|31436|31416|31436.9|31416.9|31437.1|31417.1|31436|31416|5
1727678940000|2024-09-30 06:49:00|31438.3|31418.3|31439.7|31419.7|31439.7|31419.7|31438.3|31418.3|3
1727678950000|2024-09-30 06:49:10|31440.1|31420.1|31440.1|31420.1|31440.1|31420.1|31440.1|31420.1|1
1727678960000|2024-09-30 06:49:20|31440|31420|31440.1|31420.1|31440.1|31420.1|31440|31420|2
1727678980000|2024-09-30 06:49:40|31438.4|31418.4|31440|31420|31440|31420|31438.4|31418.4|2
1727678990000|2024-09-30 06:49:50|31440.1|31420.1|31440|31420|31440.1|31420.1|31438.5|31418.5|5
1727679040000|2024-09-30 06:50:40|31438.4|31418.4|31438.4|31418.4|31438.4|31418.4|31438.4|31418.4|1
1727679050000|2024-09-30 06:50:50|31439.4|31419.4|31439.9|31419.9|31439.9|31419.9|31439.4|31419.4|3
1727679060000|2024-09-30 06:51:00|31440|31420|31439.9|31419.9|31440|31420|31439.9|31419.9|2
1727679070000|2024-09-30 06:51:10|31439.8|31419.8|31439.8|31419.8|31439.8|31419.8|31439.8|31419.8|1
1727679080000|2024-09-30 06:51:20|31439.6|31419.6|31439.6|31419.6|31439.6|31419.6|31439.6|31419.6|1
1727679100000|2024-09-30 06:51:40|31440|31420|31441|31421|31441|31421|31440|31420|2
1727679120000|2024-09-30 06:52:00|31441.1|31421.1|31441.1|31421.1|31441.1|31421.1|31441.1|31421.1|1
1727679140000|2024-09-30 06:52:20|31442.5|31422.5|31442.5|31422.5|31442.5|31422.5|31442.5|31422.5|1
1727679150000|2024-09-30 06:52:30|31444.4|31424.4|31446.4|31426.4|31448.3|31428.3|31444.4|31424.4|9
1727679160000|2024-09-30 06:52:40|31445.9|31425.9|31446.4|31426.4|31446.4|31426.4|31445.9|31425.9|2
1727679170000|2024-09-30 06:52:50|31445.9|31425.9|31446.3|31426.3|31446.3|31426.3|31445.9|31425.9|2
1727679180000|2024-09-30 06:53:00|31446.5|31426.5|31441.3|31421.3|31446.5|31426.5|31440.7|31420.7|6
1727679190000|2024-09-30 06:53:10|31442.3|31422.3|31444.2|31424.2|31444.2|31424.2|31442.3|31422.3|3
1727679200000|2024-09-30 06:53:20|31444.6|31424.6|31445.8|31425.8|31445.8|31425.8|31444.6|31424.6|3
1727679210000|2024-09-30 06:53:30|31445.4|31425.4|31445.4|31425.4|31445.4|31425.4|31445.4|31425.4|1
1727679230000|2024-09-30 06:53:50|31445.8|31425.8|31445.8|31425.8|31445.8|31425.8|31445.8|31425.8|1
1727679240000|2024-09-30 06:54:00|31445.9|31425.9|31446.7|31426.7|31446.7|31426.7|31445.8|31425.8|4
1727679250000|2024-09-30 06:54:10|31446|31426|31446|31426|31446|31426|31446|31426|1
1727679260000|2024-09-30 06:54:20|31445.9|31425.9|31445.6|31425.6|31445.9|31425.9|31445.6|31425.6|2
1727679320000|2024-09-30 06:55:20|31445.5|31425.5|31445.5|31425.5|31445.5|31425.5|31445.5|31425.5|1
1727679340000|2024-09-30 06:55:40|31445.6|31425.6|31445.6|31425.6|31445.6|31425.6|31445.6|31425.6|1
1727679350000|2024-09-30 06:55:50|31446.6|31426.6|31446.6|31426.6|31446.6|31426.6|31445.7|31425.7|3
1727679360000|2024-09-30 06:56:00|31446.5|31426.5|31445.6|31425.6|31446.5|31426.5|31445.6|31425.6|2
1727679370000|2024-09-30 06:56:10|31445.5|31425.5|31446.6|31426.6|31446.6|31426.6|31445.5|31425.5|4
1727679380000|2024-09-30 06:56:20|31446.3|31426.3|31446.3|31426.3|31446.3|31426.3|31446.3|31426.3|1
1727679400000|2024-09-30 06:56:40|31449.1|31429.1|31450.5|31430.5|31450.5|31430.5|31448.1|31428.1|5
1727679410000|2024-09-30 06:56:50|31450.2|31430.2|31447.1|31427.1|31450.2|31430.2|31447.1|31427.1|4
1727679420000|2024-09-30 06:57:00|31449.6|31429.6|31453.8|31433.8|31453.8|31433.8|31449.6|31429.6|2
1727679430000|2024-09-30 06:57:10|31453.5|31433.5|31449.1|31429.1|31453.8|31433.8|31449.1|31429.1|5
1727679440000|2024-09-30 06:57:20|31446.5|31426.5|31445.4|31425.4|31446.5|31426.5|31445.4|31425.4|3
1727679450000|2024-09-30 06:57:30|31445|31425|31445.5|31425.5|31445.5|31425.5|31445|31425|2
1727679460000|2024-09-30 06:57:40|31448.9|31428.9|31448.9|31428.9|31448.9|31428.9|31448.9|31428.9|1
1727679470000|2024-09-30 06:57:50|31449.4|31429.4|31449.4|31429.4|31449.4|31429.4|31449.4|31429.4|1
1727679500000|2024-09-30 06:58:20|31447.5|31427.5|31447.5|31427.5|31447.5|31427.5|31447.5|31427.5|1
1727679510000|2024-09-30 06:58:30|31449.7|31429.7|31458.8|31433.8|31458.8|31437.2|31449.7|31429.7|8
1727679520000|2024-09-30 06:58:40|31458.7|31433.7|31454.4|31434.4|31458.7|31436.3|31452.5|31432.5|6
1727679530000|2024-09-30 06:58:50|31456|31436|31455.3|31435.3|31457.5|31437.5|31455.3|31435.3|5
1727679540000|2024-09-30 06:59:00|31455.5|31435.5|31457.5|31437.5|31457.5|31437.5|31454.1|31434.1|4
1727679550000|2024-09-30 06:59:10|31457.4|31437.4|31455.7|31435.7|31457.5|31437.5|31455.7|31435.7|3
1727679560000|2024-09-30 06:59:20|31459.4|31439.4|31459.4|31439.4|31459.4|31439.4|31459.4|31439.4|1
1727679570000|2024-09-30 06:59:30|31455.7|31435.7|31455.6|31435.6|31455.7|31435.7|31455.6|31435.6|2
1727679580000|2024-09-30 06:59:40|31459.5|31439.5|31462.5|31442.5|31462.5|31442.5|31459.5|31439.5|2
1727679590000|2024-09-30 06:59:50|31462.4|31442.4|31460.2|31440.2|31462.4|31442.4|31460.2|31440.2|4
1727679600000|2024-09-30 07:00:00|31460.7|31440.7|31460.8|31440.8|31460.8|31440.8|31460.2|31440.2|4
1727679620000|2024-09-30 07:00:20|31458.8|31438.8|31460.8|31440.8|31460.9|31440.9|31458.8|31438.8|5
1727679650000|2024-09-30 07:00:50|31460.9|31440.9|31460.9|31440.9|31460.9|31440.9|31460.9|31440.9|1
1727679660000|2024-09-30 07:01:00|31460.6|31440.6|31460.6|31440.6|31460.6|31440.6|31460.6|31440.6|1
1727679700000|2024-09-30 07:01:40|31460.5|31440.5|31460.5|31440.5|31460.5|31440.5|31460.5|31440.5|1
1727679710000|2024-09-30 07:01:50|31458.3|31438.3|31454.7|31434.7|31458.3|31438.3|31453.7|31433.7|3
1727679720000|2024-09-30 07:02:00|31454.6|31434.6|31457.2|31432.2|31457.2|31434.6|31454.6|31432.2|2
1727679730000|2024-09-30 07:02:10|31456|31431|31456|31431|31456|31431|31456|31431|1
1727679740000|2024-09-30 07:02:20|31455.9|31430.9|31455.9|31430.9|31455.9|31430.9|31455.9|31430.9|1
1727679750000|2024-09-30 07:02:30|31457.1|31432.1|31462.5|31437.5|31462.5|31437.5|31457|31432|5
1727679760000|2024-09-30 07:02:40|31462.4|31437.4|31462.4|31437.4|31462.4|31437.4|31462.4|31437.4|1
1727679770000|2024-09-30 07:02:50|31460.9|31435.9|31463|31438|31463|31438|31460.2|31435.2|4
1727679780000|2024-09-30 07:03:00|31462.5|31437.5|31463|31438|31463.3|31438.3|31462.5|31437.5|3
1727679790000|2024-09-30 07:03:10|31462.6|31437.6|31462.6|31437.6|31462.6|31437.6|31462.6|31437.6|1
1727679810000|2024-09-30 07:03:30|31462.5|31437.5|31462.5|31437.5|31462.5|31437.5|31462.5|31437.5|1
1727679820000|2024-09-30 07:03:40|31460.8|31435.8|31456.9|31431.9|31460.8|31435.8|31456.5|31431.5|3
1727679840000|2024-09-30 07:04:00|31457.2|31432.2|31458.6|31433.6|31462.5|31437.5|31457.2|31432.2|8
1727679850000|2024-09-30 07:04:10|31459.6|31434.6|31460.1|31435.1|31460.1|31435.1|31459.6|31434.6|2
1727679860000|2024-09-30 07:04:20|31458.1|31433.1|31460|31435|31460|31435|31458.1|31433.1|2
1727679870000|2024-09-30 07:04:30|31458.1|31433.1|31458.1|31433.1|31458.1|31433.1|31458.1|31433.1|1
1727679880000|2024-09-30 07:04:40|31458.2|31433.2|31458.4|31433.4|31458.4|31433.4|31458.2|31433.2|2
1727679890000|2024-09-30 07:04:50|31460.2|31435.2|31460.2|31435.2|31460.2|31435.2|31460.2|31435.2|1
1727679900000|2024-09-30 07:05:00|31460.1|31435.1|31460.1|31435.1|31460.1|31435.1|31460.1|31435.1|1
1727679920000|2024-09-30 07:05:20|31460.2|31435.2|31460|31435|31460.2|31435.2|31460|31435|3
1727679930000|2024-09-30 07:05:30|31461|31436|31462.3|31437.3|31462.5|31437.5|31461|31436|3
1727679940000|2024-09-30 07:05:40|31462.5|31437.5|31460|31440|31462.5|31440|31460|31437.5|2
1727679950000|2024-09-30 07:05:50|31458.2|31438.2|31457.5|31437.5|31458.2|31438.2|31457.5|31437.5|2
1727680060000|2024-09-30 07:07:40|31459.5|31439.5|31460|31440|31460|31440|31459.5|31439.5|2
1727680100000|2024-09-30 07:08:20|31460.7|31440.7|31460.7|31440.7|31460.7|31440.7|31460.7|31440.7|1
1727680110000|2024-09-30 07:08:30|31460.1|31440.1|31462.5|31442.5|31462.5|31442.5|31460.1|31440.1|3
1727680200000|2024-09-30 07:10:00|31464.4|31444.4|31467.5|31447.5|31467.5|31447.5|31464.4|31444.4|3
1727680210000|2024-09-30 07:10:10|31467.6|31447.6|31469|31449|31472|31452|31467.6|31447.6|6
1727680220000|2024-09-30 07:10:20|31468.6|31448.6|31468.5|31448.5|31468.6|31448.6|31468.5|31448.5|2
1727680250000|2024-09-30 07:10:50|31470|31450|31471|31451|31471.5|31451.5|31470|31450|4
1727680260000|2024-09-30 07:11:00|31471.3|31451.3|31471.3|31451.3|31471.3|31451.3|31471.3|31451.3|1
1727680280000|2024-09-30 07:11:20|31469.1|31449.1|31472.5|31452.5|31472.5|31452.5|31467.5|31447.5|6
1727680290000|2024-09-30 07:11:30|31470.5|31450.5|31470.1|31450.1|31470.5|31450.5|31470.1|31450.1|2
1727680300000|2024-09-30 07:11:40|31470|31450|31470.1|31450.1|31470.1|31450.1|31470|31450|2
1727680330000|2024-09-30 07:12:10|31469.9|31449.9|31469.8|31449.8|31469.9|31449.9|31469.8|31449.8|2
1727680350000|2024-09-30 07:12:30|31469.9|31449.9|31472.5|31452.5|31472.5|31452.5|31469.9|31449.9|2
1727680370000|2024-09-30 07:12:50|31475.5|31455.5|31479|31459|31479|31459|31475|31455|7
1727680380000|2024-09-30 07:13:00|31478.5|31458.5|31475.6|31455.6|31479|31459|31475.5|31455.5|5
1727680400000|2024-09-30 07:13:20|31475.5|31455.5|31475.4|31455.4|31475.5|31455.5|31475.4|31455.4|2
1727680410000|2024-09-30 07:13:30|31475.5|31455.5|31475.5|31455.5|31475.5|31455.5|31475.5|31455.5|1
1727680430000|2024-09-30 07:13:50|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|1
1727680440000|2024-09-30 07:14:00|31475|31455|31475|31455|31475|31455|31475|31455|1
1727680460000|2024-09-30 07:14:20|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|1
1727680470000|2024-09-30 07:14:30|31475.5|31455.5|31475.5|31455.5|31475.5|31455.5|31475.5|31455.5|1
1727680480000|2024-09-30 07:14:40|31475.4|31455.4|31475.5|31455.5|31475.5|31455.5|31475.4|31455.4|2
1727680490000|2024-09-30 07:14:50|31475.4|31455.4|31475.5|31455.5|31475.5|31455.5|31475.4|31455.4|2
1727680630000|2024-09-30 07:17:10|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|1
1727680700000|2024-09-30 07:18:20|31475|31455|31475.1|31455.1|31475.1|31455.1|31475|31455|2
1727680710000|2024-09-30 07:18:30|31474.5|31454.5|31475.1|31455.1|31475.1|31455.1|31474.5|31454.5|2
1727680840000|2024-09-30 07:20:40|31474.6|31454.6|31474.6|31454.6|31474.6|31454.6|31474.6|31454.6|1
1727680850000|2024-09-30 07:20:50|31473.3|31453.3|31474.4|31454.4|31474.5|31454.5|31473.3|31453.3|6
1727680870000|2024-09-30 07:21:10|31469.7|31449.7|31465.6|31445.6|31469.7|31449.7|31465.6|31445.6|4
1727680880000|2024-09-30 07:21:20|31468.1|31443.1|31468.5|31443.5|31468.5|31443.5|31468.1|31443.1|2
1727680920000|2024-09-30 07:22:00|31468.6|31443.6|31468.6|31443.6|31468.6|31443.6|31468.6|31443.6|1
1727680930000|2024-09-30 07:22:10|31467.8|31442.8|31454.7|31429.7|31467.8|31442.8|31454.7|31429.7|7
1727680940000|2024-09-30 07:22:20|31454.3|31429.3|31455.1|31430.1|31455.1|31430.1|31454.3|31429.3|3
1727680950000|2024-09-30 07:22:30|31454.1|31429.1|31449|31424|31454.1|31429.1|31449|31424|6
1727680960000|2024-09-30 07:22:40|31451.6|31426.6|31452.6|31427.6|31452.6|31427.6|31451.6|31426.6|2
1727680970000|2024-09-30 07:22:50|31455|31430|31455|31430|31455|31430|31455|31430|1
1727681030000|2024-09-30 07:23:50|31456.9|31431.9|31456.9|31431.9|31456.9|31431.9|31456.9|31431.9|1
1727681040000|2024-09-30 07:24:00|31457|31432|31458.3|31433.3|31458.3|31433.3|31456.9|31431.9|6
1727681050000|2024-09-30 07:24:10|31457.6|31432.6|31456.8|31431.8|31457.6|31432.6|31456.8|31431.8|4
1727681060000|2024-09-30 07:24:20|31456.4|31431.4|31456.4|31431.4|31456.4|31431.4|31456.2|31431.2|3
1727681070000|2024-09-30 07:24:30|31456.5|31431.5|31456.5|31431.5|31456.5|31431.5|31456.5|31431.5|1
1727681080000|2024-09-30 07:24:40|31456.7|31431.7|31454.3|31434.3|31456.7|31434.3|31454.3|31431.7|2
1727681100000|2024-09-30 07:25:00|31454.2|31434.2|31453.9|31433.9|31454.2|31434.2|31453.9|31433.9|3
1727681110000|2024-09-30 07:25:10|31453.8|31433.8|31453.8|31433.8|31453.8|31433.8|31453.5|31433.5|3
1727681120000|2024-09-30 07:25:20|31450.8|31430.8|31446.3|31426.3|31450.8|31430.8|31446.3|31426.3|6
1727681150000|2024-09-30 07:25:50|31447|31427|31446.6|31426.6|31447|31427|31446.6|31426.6|2
1727681170000|2024-09-30 07:26:10|31446.8|31426.8|31446.8|31426.8|31446.8|31426.8|31446.8|31426.8|1
1727681180000|2024-09-30 07:26:20|31446.2|31426.2|31446.5|31426.5|31447.1|31427.1|31446|31426|6
1727681190000|2024-09-30 07:26:30|31447.1|31427.1|31447|31427|31447.5|31427.5|31447|31427|3
1727681200000|2024-09-30 07:26:40|31446.5|31426.5|31446.4|31426.4|31446.5|31426.5|31445.8|31425.8|5
1727681210000|2024-09-30 07:26:50|31446.2|31426.2|31446.3|31426.3|31446.3|31426.3|31446.2|31426.2|2
1727681220000|2024-09-30 07:27:00|31446.7|31426.7|31446.4|31426.4|31446.7|31426.7|31446.4|31426.4|2
1727681240000|2024-09-30 07:27:20|31446.1|31426.1|31446.1|31426.1|31446.1|31426.1|31446.1|31426.1|1
1727681250000|2024-09-30 07:27:30|31446|31426|31446|31426|31446|31426|31446|31426|1
1727681270000|2024-09-30 07:27:50|31445.2|31425.2|31446.8|31426.8|31448|31428|31445.2|31425.2|4
1727681280000|2024-09-30 07:28:00|31446.2|31426.2|31446.6|31426.6|31446.8|31426.8|31446.2|31426.2|3
1727681290000|2024-09-30 07:28:10|31446.1|31426.1|31446.1|31426.1|31446.1|31426.1|31446.1|31426.1|1
1727681300000|2024-09-30 07:28:20|31445.6|31425.6|31446.1|31426.1|31446.1|31426.1|31445.6|31425.6|2
1727681310000|2024-09-30 07:28:30|31445.8|31425.8|31446.3|31426.3|31448.3|31428.3|31445.8|31425.8|5
1727681320000|2024-09-30 07:28:40|31446.2|31426.2|31445.7|31425.7|31446.2|31426.2|31445.7|31425.7|3
1727681340000|2024-09-30 07:29:00|31445.5|31425.5|31445.7|31425.7|31445.7|31425.7|31445.5|31425.5|2
1727681360000|2024-09-30 07:29:20|31445.2|31425.2|31449|31429|31449|31429|31445.2|31425.2|3
1727681380000|2024-09-30 07:29:40|31445.7|31425.7|31445.7|31425.7|31445.7|31425.7|31445.7|31425.7|1
1727681460000|2024-09-30 07:31:00|31452.5|31432.5|31457.5|31437.5|31457.5|31437.5|31452.5|31432.5|4
1727681510000|2024-09-30 07:31:50|31455.5|31435.5|31454.7|31434.7|31455.5|31435.5|31454.7|31434.7|2
1727681520000|2024-09-30 07:32:00|31454.6|31434.6|31456|31436|31456|31436|31454.5|31434.5|4
1727681530000|2024-09-30 07:32:10|31456.1|31436.1|31456.1|31436.1|31456.1|31436.1|31456.1|31436.1|1
1727681540000|2024-09-30 07:32:20|31455.5|31435.5|31455.5|31435.5|31455.5|31435.5|31455.5|31435.5|1
1727681550000|2024-09-30 07:32:30|31456.7|31436.7|31456.7|31436.7|31456.7|31436.7|31456.7|31436.7|1
1727681570000|2024-09-30 07:32:50|31456.6|31436.6|31456.6|31436.6|31456.6|31436.6|31456.6|31436.6|1
1727681600000|2024-09-30 07:33:20|31456.7|31436.7|31456.7|31436.7|31456.7|31436.7|31456.7|31436.7|1
1727681610000|2024-09-30 07:33:30|31456.3|31436.3|31456.7|31436.7|31456.7|31436.7|31456.3|31436.3|2
1727681630000|2024-09-30 07:33:50|31456.3|31436.3|31456.3|31436.3|31456.3|31436.3|31456.3|31436.3|1
1727681650000|2024-09-30 07:34:10|31456.1|31436.1|31456.1|31436.1|31456.3|31436.3|31455.7|31435.7|4
1727681730000|2024-09-30 07:35:30|31456.5|31436.5|31466|31446|31467.4|31447.4|31456.5|31436.5|6
1727681740000|2024-09-30 07:35:40|31466.5|31446.5|31466.2|31446.2|31470.6|31447.2|31466.2|31442.1|9
1727681750000|2024-09-30 07:35:50|31466|31446|31465.5|31445.5|31466|31446|31463.1|31443.1|6
1727681760000|2024-09-30 07:36:00|31463.1|31443.1|31465.5|31445.5|31465.5|31445.5|31463.1|31443.1|2
1727681780000|2024-09-30 07:36:20|31465.6|31445.6|31465.6|31445.6|31465.6|31445.6|31465.6|31445.6|1
1727681790000|2024-09-30 07:36:30|31465.5|31445.5|31466.9|31446.9|31466.9|31446.9|31465.5|31445.5|2
1727681800000|2024-09-30 07:36:40|31467.4|31447.4|31467.4|31447.4|31467.4|31447.4|31467.4|31447.4|1
1727681810000|2024-09-30 07:36:50|31471.4|31451.4|31475.1|31455.1|31475.1|31455.1|31471.4|31451.4|4
1727681820000|2024-09-30 07:37:00|31475|31455|31475|31455|31475|31455|31475|31455|1
1727681840000|2024-09-30 07:37:20|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|1
1727681850000|2024-09-30 07:37:30|31475|31455|31477.5|31457.5|31477.5|31457.5|31475|31455|3
1727681870000|2024-09-30 07:37:50|31479|31459|31488.2|31468.2|31488.3|31468.3|31479|31459|7
1727681880000|2024-09-30 07:38:00|31489|31469|31490.2|31470.2|31490.8|31470.8|31489|31469|3
1727681890000|2024-09-30 07:38:10|31490.4|31470.4|31485|31465|31491.7|31471.7|31485|31465|6
1727681940000|2024-09-30 07:39:00|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|1
1727681970000|2024-09-30 07:39:30|31485|31465|31485|31465|31485|31465|31485|31465|1
1727681990000|2024-09-30 07:39:50|31487.5|31462.5|31487.5|31462.5|31487.5|31462.5|31487.5|31462.5|1
1727682000000|2024-09-30 07:40:00|31485|31465|31485.1|31465.1|31485.1|31465.1|31485|31465|2
1727682020000|2024-09-30 07:40:20|31485|31465|31480.1|31460.1|31485|31465|31480|31460|6
1727682030000|2024-09-30 07:40:30|31480|31460|31480|31460|31480|31460|31480|31460|1
1727682050000|2024-09-30 07:40:50|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|1
1727682060000|2024-09-30 07:41:00|31478|31458|31476.4|31456.4|31478|31458|31476.4|31456.4|4
1727682080000|2024-09-30 07:41:20|31477.7|31457.7|31480|31460|31480.1|31460.1|31477.7|31457.7|3
1727682100000|2024-09-30 07:41:40|31481.9|31461.9|31480|31460|31482.5|31462.5|31480|31460|4
1727682130000|2024-09-30 07:42:10|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|1
1727682160000|2024-09-30 07:42:40|31480|31460|31480|31460|31480|31460|31480|31460|1
1727682200000|2024-09-30 07:43:20|31479.6|31459.6|31480.1|31460.1|31480.1|31460.1|31479.6|31459.6|2
1727682440000|2024-09-30 07:47:20|31481.6|31461.6|31483.6|31463.6|31483.6|31463.6|31481.6|31461.6|2
1727682450000|2024-09-30 07:47:30|31483.4|31463.4|31483.4|31463.4|31483.4|31463.4|31483.4|31463.4|1
1727682460000|2024-09-30 07:47:40|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|1
1727682470000|2024-09-30 07:47:50|31483.7|31463.7|31483.7|31463.7|31483.7|31463.7|31483.7|31463.7|1
1727682490000|2024-09-30 07:48:10|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|1
1727682510000|2024-09-30 07:48:30|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|1
1727682850000|2024-09-30 07:54:10|31485|31465|31485|31465|31485|31465|31485|31465|1
1727682870000|2024-09-30 07:54:30|31484|31464|31477.5|31457.5|31484|31464|31477.5|31457.5|4
1727682880000|2024-09-30 07:54:40|31477.4|31457.4|31477.2|31457.2|31477.4|31457.4|31477.1|31457.1|3
1727682890000|2024-09-30 07:54:50|31476.5|31456.5|31476.2|31456.2|31476.5|31456.5|31476.2|31456.2|2
1727682900000|2024-09-30 07:55:00|31475.1|31455.1|31475.5|31455.5|31476.2|31456.2|31475.1|31455.1|3
1727682910000|2024-09-30 07:55:10|31476.2|31456.2|31475.6|31455.6|31476.2|31456.2|31475.6|31455.6|2
1727682920000|2024-09-30 07:55:20|31476.5|31456.5|31476.2|31456.2|31476.5|31456.5|31475.5|31455.5|3
1727682930000|2024-09-30 07:55:30|31475.9|31455.9|31476.3|31456.3|31476.3|31456.3|31475.9|31455.9|3
1727682950000|2024-09-30 07:55:50|31476.2|31456.2|31476.2|31456.2|31476.2|31456.2|31476.2|31456.2|1
1727682960000|2024-09-30 07:56:00|31475.4|31455.4|31475.3|31455.3|31476.2|31456.2|31475.3|31455.3|3
1727682980000|2024-09-30 07:56:20|31476.2|31456.2|31475.7|31455.7|31476.2|31456.2|31475.4|31455.4|3
1727682990000|2024-09-30 07:56:30|31475.6|31455.6|31473.6|31453.6|31475.6|31455.6|31473.6|31453.6|2
1727683000000|2024-09-30 07:56:40|31473.4|31453.4|31475.5|31455.5|31475.5|31455.5|31473.4|31453.4|3
1727683030000|2024-09-30 07:57:10|31475.6|31455.6|31475.6|31455.6|31475.6|31455.6|31475.6|31455.6|1
1727683040000|2024-09-30 07:57:20|31475.7|31455.7|31475.5|31455.5|31475.7|31455.7|31475.5|31455.5|2
1727683060000|2024-09-30 07:57:40|31475.8|31455.8|31475.8|31455.8|31475.8|31455.8|31475.8|31455.8|1
1727683070000|2024-09-30 07:57:50|31475.5|31455.5|31475.5|31455.5|31475.5|31455.5|31475.5|31455.5|1
1727683080000|2024-09-30 07:58:00|31475.4|31455.4|31475.4|31455.4|31475.4|31455.4|31475.4|31455.4|1
1727683100000|2024-09-30 07:58:20|31475.3|31455.3|31475.3|31455.3|31475.3|31455.3|31475.3|31455.3|1
1727683110000|2024-09-30 07:58:30|31477.7|31457.7|31480.1|31460.1|31480.1|31460.1|31477.7|31457.7|6
1727683120000|2024-09-30 07:58:40|31480|31460|31480|31460|31480|31460|31480|31460|1
1727683140000|2024-09-30 07:59:00|31477.5|31457.5|31477.4|31457.4|31477.5|31457.5|31476.4|31456.4|3
1727683150000|2024-09-30 07:59:10|31475.6|31455.6|31477.5|31457.5|31477.5|31457.5|31475.6|31455.6|3
1727683160000|2024-09-30 07:59:20|31477.6|31457.6|31482|31462|31482.1|31462.1|31477.6|31457.6|7
1727683170000|2024-09-30 07:59:30|31481.6|31461.6|31481.6|31461.6|31481.6|31461.6|31481.6|31461.6|1
1727683180000|2024-09-30 07:59:40|31482|31462|31482|31462|31482|31462|31482|31462|1
1727683200000|2024-09-30 08:00:00|31481.8|31461.8|31482.4|31462.4|31482.4|31462.4|31481.8|31461.8|2
1727683210000|2024-09-30 08:00:10|31482.5|31462.5|31482.5|31462.5|31482.5|31462.5|31482.5|31462.5|1
1727683220000|2024-09-30 08:00:20|31482.4|31462.4|31483|31463|31483.1|31463.1|31482.4|31462.4|5
1727683230000|2024-09-30 08:00:30|31483.1|31463.1|31483.3|31463.3|31483.3|31463.3|31483.1|31463.1|2
1727683240000|2024-09-30 08:00:40|31483.2|31463.2|31483.4|31463.4|31483.4|31463.4|31483.2|31463.2|2
1727683250000|2024-09-30 08:00:50|31483.6|31463.6|31482.8|31462.8|31484|31464|31482.4|31462.4|4
1727683260000|2024-09-30 08:01:00|31482.9|31462.9|31480.9|31460.9|31483.2|31463.2|31479.8|31459.8|9
1727683270000|2024-09-30 08:01:10|31481|31461|31483.2|31463.2|31483.3|31463.3|31481|31461|10
1727683280000|2024-09-30 08:01:20|31483.8|31463.8|31483.3|31463.3|31483.8|31463.8|31482.5|31462.5|5
1727683290000|2024-09-30 08:01:30|31483.2|31463.2|31483.2|31463.2|31483.2|31463.2|31483.2|31463.2|1
1727683310000|2024-09-30 08:01:50|31482.4|31462.4|31482.4|31462.4|31482.4|31462.4|31482.4|31462.4|1
1727683320000|2024-09-30 08:02:00|31482.5|31462.5|31481.5|31461.5|31482.5|31462.5|31481.2|31461.2|4
1727683350000|2024-09-30 08:02:30|31480.5|31460.5|31478.4|31458.4|31480.5|31460.5|31478.4|31458.4|5
1727683360000|2024-09-30 08:02:40|31479.2|31459.2|31478.4|31458.4|31479.2|31459.2|31478.4|31458.4|2
1727683370000|2024-09-30 08:02:50|31477.2|31457.2|31475.4|31455.4|31477.2|31457.2|31475.4|31455.4|7
1727683380000|2024-09-30 08:03:00|31475|31455|31474.7|31454.7|31475|31455|31474.7|31454.7|4
1727683390000|2024-09-30 08:03:10|31473.1|31453.1|31471.7|31451.7|31473.1|31453.1|31471.3|31451.3|5
1727683400000|2024-09-30 08:03:20|31472.1|31452.1|31470.2|31450.2|31472.6|31452.6|31470.2|31450.2|5
1727683410000|2024-09-30 08:03:30|31470.1|31450.1|31472.8|31452.8|31472.9|31452.9|31470|31450|5
1727683430000|2024-09-30 08:03:50|31470.1|31450.1|31470|31450|31470.1|31450.1|31470|31450|2
1727683460000|2024-09-30 08:04:20|31467.5|31447.5|31467.5|31447.5|31467.5|31447.5|31467.5|31447.5|1
1727683480000|2024-09-30 08:04:40|31469.8|31449.8|31470.1|31450.1|31470.1|31450.1|31469.8|31449.8|3
1727683490000|2024-09-30 08:04:50|31470|31450|31472.8|31452.8|31472.8|31452.8|31470|31450|2
1727683510000|2024-09-30 08:05:10|31470|31450|31470|31450|31470|31450|31470|31450|1
1727683530000|2024-09-30 08:05:30|31470.1|31450.1|31470|31450|31470.1|31450.1|31470|31450|2
1727683540000|2024-09-30 08:05:40|31471.2|31451.2|31471.2|31451.2|31471.2|31451.2|31471.2|31451.2|1
1727683550000|2024-09-30 08:05:50|31471.4|31451.4|31471.4|31451.4|31471.4|31451.4|31471.4|31451.4|1
1727683590000|2024-09-30 08:06:30|31471.2|31451.2|31471.2|31451.2|31471.2|31451.2|31471.2|31451.2|1
1727683630000|2024-09-30 08:07:10|31470.8|31450.8|31470.8|31450.8|31470.8|31450.8|31470.8|31450.8|1
1727683640000|2024-09-30 08:07:20|31470.6|31450.6|31470.6|31450.6|31470.6|31450.6|31470.6|31450.6|1
1727683650000|2024-09-30 08:07:30|31470.5|31450.5|31470|31450|31470.5|31450.5|31470|31450|2
1727683660000|2024-09-30 08:07:40|31470.7|31450.7|31471.2|31451.2|31471.2|31451.2|31470.7|31450.7|3
1727683670000|2024-09-30 08:07:50|31472.4|31452.4|31472.5|31452.5|31472.5|31452.5|31472.4|31452.4|2
1727683680000|2024-09-30 08:08:00|31474.1|31454.1|31472.5|31452.5|31476.5|31456.5|31472.5|31452.5|11
1727683690000|2024-09-30 08:08:10|31474.1|31454.1|31474.1|31454.1|31474.1|31454.1|31474.1|31454.1|1
1727683700000|2024-09-30 08:08:20|31472.5|31452.5|31472.5|31452.5|31472.5|31452.5|31472.5|31452.5|1
1727683710000|2024-09-30 08:08:30|31474.2|31454.2|31472.5|31452.5|31474.2|31454.2|31472.5|31452.5|2
1727683730000|2024-09-30 08:08:50|31474.3|31454.3|31472.5|31452.5|31474.3|31454.3|31472.5|31452.5|3
1727683750000|2024-09-30 08:09:10|31474.3|31454.3|31472.5|31452.5|31474.3|31454.3|31472.5|31452.5|2
1727683840000|2024-09-30 08:10:40|31474.4|31454.4|31475.4|31455.4|31475.4|31455.4|31472.5|31452.5|11
1727683850000|2024-09-30 08:10:50|31475.6|31455.6|31478.4|31458.4|31478.4|31458.4|31475.6|31455.6|3
1727683860000|2024-09-30 08:11:00|31484.4|31464.4|31485.5|31465.5|31485.9|31465.9|31479.2|31459.2|18
1727683870000|2024-09-30 08:11:10|31485.6|31465.6|31486.2|31466.2|31486.2|31466.2|31485.6|31465.6|3
1727683900000|2024-09-30 08:11:40|31486.7|31466.7|31490.7|31470.7|31490.7|31470.7|31486.7|31466.7|5
1727683910000|2024-09-30 08:11:50|31491|31471|31490.6|31470.6|31491|31471|31490.6|31470.6|2
1727683920000|2024-09-30 08:12:00|31490.2|31470.2|31490.2|31470.2|31490.2|31470.2|31490.2|31470.2|1
1727683930000|2024-09-30 08:12:10|31490.4|31470.4|31490.4|31470.4|31490.4|31470.4|31490.4|31470.4|1
1727683940000|2024-09-30 08:12:20|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|1
1727683960000|2024-09-30 08:12:40|31490.3|31470.3|31490.1|31470.1|31490.3|31470.3|31490.1|31470.1|2
1727683970000|2024-09-30 08:12:50|31489.9|31469.9|31489.8|31469.8|31489.9|31469.9|31489.8|31469.8|2
1727683990000|2024-09-30 08:13:10|31490|31470|31490.6|31470.6|31490.6|31470.6|31490|31470|3
1727684000000|2024-09-30 08:13:20|31490.1|31470.1|31489.8|31469.8|31490.1|31470.1|31489.8|31469.8|2
1727684010000|2024-09-30 08:13:30|31490|31470|31489.9|31469.9|31490.5|31470.5|31489.7|31469.7|5
1727684040000|2024-09-30 08:14:00|31490.1|31470.1|31490.1|31470.1|31490.1|31470.1|31490.1|31470.1|1
1727684060000|2024-09-30 08:14:20|31490.5|31470.5|31498.2|31478.2|31498.2|31478.2|31490.5|31470.5|10
1727684070000|2024-09-30 08:14:30|31498.3|31478.3|31497.5|31477.5|31498.3|31478.3|31497.5|31477.5|3
1727684080000|2024-09-30 08:14:40|31496.5|31476.5|31495.6|31475.6|31496.5|31476.5|31495.6|31475.6|2
1727684090000|2024-09-30 08:14:50|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727684100000|2024-09-30 08:15:00|31494.5|31474.5|31492.9|31472.9|31494.5|31474.5|31492.9|31472.9|4
1727684110000|2024-09-30 08:15:10|31493.2|31473.2|31493.2|31473.2|31493.2|31473.2|31493.2|31473.2|1
1727684130000|2024-09-30 08:15:30|31493.3|31473.3|31493.3|31473.3|31493.3|31473.3|31493.3|31473.3|1
1727684150000|2024-09-30 08:15:50|31493.1|31473.1|31491.2|31471.2|31493.1|31473.1|31491.2|31471.2|4
1727684160000|2024-09-30 08:16:00|31491.9|31471.9|31496.5|31476.5|31497.5|31477.5|31491.9|31471.9|9
1727684180000|2024-09-30 08:16:20|31496.6|31476.6|31496.8|31476.8|31496.8|31476.8|31496.2|31476.2|3
1727684190000|2024-09-30 08:16:30|31496.6|31476.6|31496.6|31476.6|31496.6|31476.6|31496.6|31476.6|1
1727684200000|2024-09-30 08:16:40|31496.8|31476.8|31499.6|31479.6|31499.6|31479.6|31496.8|31476.8|4
1727684210000|2024-09-30 08:16:50|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727684230000|2024-09-30 08:17:10|31500.3|31480.3|31500.3|31480.3|31500.3|31480.3|31500.3|31480.3|1
1727684240000|2024-09-30 08:17:20|31500.4|31480.4|31498.3|31478.3|31500.4|31480.4|31498.3|31478.3|4
1727684250000|2024-09-30 08:17:30|31497.8|31477.8|31498.7|31478.7|31498.7|31478.7|31497.3|31477.3|5
1727684260000|2024-09-30 08:17:40|31498.6|31478.6|31498.6|31478.6|31498.6|31478.6|31498.6|31478.6|1
1727684300000|2024-09-30 08:18:20|31498.7|31478.7|31498.7|31478.7|31498.7|31478.7|31498.7|31478.7|1
1727684310000|2024-09-30 08:18:30|31498.8|31478.8|31498.8|31478.8|31498.8|31478.8|31498.8|31478.8|1
1727684350000|2024-09-30 08:19:10|31498.5|31478.5|31498.3|31478.3|31498.5|31478.5|31498.3|31478.3|2
1727684370000|2024-09-30 08:19:30|31498.5|31478.5|31496.3|31476.3|31498.5|31478.5|31496.3|31476.3|3
1727684380000|2024-09-30 08:19:40|31496.1|31476.1|31495.8|31475.8|31496.1|31476.1|31495.8|31475.8|3
1727684390000|2024-09-30 08:19:50|31495.9|31475.9|31495.1|31475.1|31495.9|31475.9|31495.1|31475.1|3
1727684400000|2024-09-30 08:20:00|31495.3|31475.3|31494.9|31474.9|31495.3|31475.3|31494.9|31474.9|2
1727684410000|2024-09-30 08:20:10|31494.8|31474.8|31493.6|31473.6|31494.8|31474.8|31493.6|31473.6|4
1727684420000|2024-09-30 08:20:20|31493.5|31473.5|31493.5|31473.5|31493.5|31473.5|31493.5|31473.5|1
1727684430000|2024-09-30 08:20:30|31494.9|31474.9|31495.4|31475.4|31495.5|31475.5|31494.9|31474.9|4
1727684440000|2024-09-30 08:20:40|31495.2|31475.2|31495.3|31475.3|31495.3|31475.3|31495.2|31475.2|2
1727684460000|2024-09-30 08:21:00|31495.4|31475.4|31495.3|31475.3|31495.4|31475.4|31495.2|31475.2|3
1727684470000|2024-09-30 08:21:10|31495.6|31475.6|31495.3|31475.3|31495.9|31475.9|31495.3|31475.3|4
1727684490000|2024-09-30 08:21:30|31495.5|31475.5|31495.3|31475.3|31495.5|31475.5|31495.3|31475.3|2
1727684500000|2024-09-30 08:21:40|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|1
1727684510000|2024-09-30 08:21:50|31495.4|31475.4|31495.3|31475.3|31495.4|31475.4|31495.3|31475.3|2
1727684520000|2024-09-30 08:22:00|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727684540000|2024-09-30 08:22:20|31495.3|31475.3|31495.3|31475.3|31495.3|31475.3|31495.3|31475.3|1
1727684550000|2024-09-30 08:22:30|31495.7|31475.7|31495.1|31475.1|31495.7|31475.7|31495.1|31475.1|3
1727684560000|2024-09-30 08:22:40|31495.5|31475.5|31495.7|31475.7|31495.7|31475.7|31495.5|31475.5|2
1727684570000|2024-09-30 08:22:50|31495.9|31475.9|31495.5|31475.5|31495.9|31475.9|31495.5|31475.5|2
1727684580000|2024-09-30 08:23:00|31495.1|31475.1|31495.5|31475.5|31495.5|31475.5|31495.1|31475.1|2
1727684590000|2024-09-30 08:23:10|31495.9|31475.9|31495.5|31475.5|31495.9|31475.9|31495.5|31475.5|2
1727684600000|2024-09-30 08:23:20|31495.1|31475.1|31495.7|31475.7|31495.9|31475.9|31495.1|31475.1|4
1727684610000|2024-09-30 08:23:30|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|1
1727684620000|2024-09-30 08:23:40|31495.7|31475.7|31495.9|31475.9|31495.9|31475.9|31495.7|31475.7|2
1727684630000|2024-09-30 08:23:50|31495.5|31475.5|31493.5|31473.5|31495.5|31475.5|31493.5|31473.5|4
1727684650000|2024-09-30 08:24:10|31495.1|31475.1|31496.6|31476.6|31497.1|31477.1|31495.1|31475.1|8
1727684660000|2024-09-30 08:24:20|31495.5|31475.5|31495.6|31475.6|31496.9|31476.9|31495.5|31475.5|7
1727684670000|2024-09-30 08:24:30|31494.4|31474.4|31494.6|31474.6|31494.6|31474.6|31494.4|31474.4|2
1727684680000|2024-09-30 08:24:40|31494.4|31474.4|31495.2|31475.2|31495.2|31475.2|31494.4|31474.4|2
1727684690000|2024-09-30 08:24:50|31495|31475|31495.8|31475.8|31495.8|31475.8|31495|31475|2
1727684700000|2024-09-30 08:25:00|31495|31475|31495|31475|31495|31475|31495|31475|1
1727684710000|2024-09-30 08:25:10|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|1
1727684730000|2024-09-30 08:25:30|31495.4|31475.4|31495.5|31475.5|31495.5|31475.5|31495.4|31475.4|2
1727684740000|2024-09-30 08:25:40|31496.3|31476.3|31495.5|31475.5|31496.3|31476.3|31495.5|31475.5|2
1727684770000|2024-09-30 08:26:10|31496.2|31476.2|31498.4|31478.4|31498.4|31478.4|31496.2|31476.2|5
1727684780000|2024-09-30 08:26:20|31497.8|31477.8|31497.5|31477.5|31497.8|31477.8|31497.5|31477.5|2
1727684800000|2024-09-30 08:26:40|31498.2|31478.2|31498.5|31478.5|31498.5|31478.5|31498.2|31478.2|3
1727684820000|2024-09-30 08:27:00|31499.2|31479.2|31499.3|31479.3|31499.3|31479.3|31499.2|31479.2|2
1727684830000|2024-09-30 08:27:10|31499.5|31479.5|31499.6|31479.6|31499.6|31479.6|31499.5|31479.5|2
1727684840000|2024-09-30 08:27:20|31499.8|31479.8|31501.3|31481.3|31501.3|31481.3|31499.8|31479.8|4
1727684850000|2024-09-30 08:27:30|31501.4|31481.4|31498.6|31478.6|31501.4|31481.4|31498.6|31478.6|5
1727684860000|2024-09-30 08:27:40|31498.3|31478.3|31499|31479|31499|31479|31498.3|31478.3|5
1727684880000|2024-09-30 08:28:00|31499.1|31479.1|31500.2|31480.2|31500.3|31480.3|31499.1|31479.1|6
1727684890000|2024-09-30 08:28:10|31500|31480|31500.1|31480.1|31500.1|31480.1|31500|31480|2
1727684930000|2024-09-30 08:28:50|31500|31480|31500|31480|31500.5|31480.5|31500|31480|6
1727684940000|2024-09-30 08:29:00|31500.1|31480.1|31500.9|31480.9|31500.9|31480.9|31500.1|31480.1|5
1727684970000|2024-09-30 08:29:30|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|1
1727684980000|2024-09-30 08:29:40|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727684990000|2024-09-30 08:29:50|31500.3|31480.3|31500.3|31480.3|31500.3|31480.3|31500.3|31480.3|1
1727685000000|2024-09-30 08:30:00|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|1
1727685010000|2024-09-30 08:30:10|31500|31480|31500|31480|31500|31480|31500|31480|1
1727685020000|2024-09-30 08:30:20|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|1
1727685030000|2024-09-30 08:30:30|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|1
1727685040000|2024-09-30 08:30:40|31500.4|31480.4|31500.5|31480.5|31500.5|31480.5|31500.4|31480.4|2
1727685050000|2024-09-30 08:30:50|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|1
1727685060000|2024-09-30 08:31:00|31500.3|31480.3|31500.3|31480.3|31500.3|31480.3|31500.3|31480.3|1
1727685070000|2024-09-30 08:31:10|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|1
1727685080000|2024-09-30 08:31:20|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|1
1727685100000|2024-09-30 08:31:40|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727685110000|2024-09-30 08:31:50|31500.1|31480.1|31497.4|31477.4|31500.1|31480.1|31497.4|31477.4|7
1727685120000|2024-09-30 08:32:00|31497.5|31477.5|31497.3|31477.3|31497.5|31477.5|31497.3|31477.3|2
1727685130000|2024-09-30 08:32:10|31497.4|31477.4|31494|31474|31499.1|31479.1|31494|31474|11
1727685140000|2024-09-30 08:32:20|31493.8|31473.8|31493.5|31473.5|31493.8|31473.8|31493.4|31473.4|4
1727685160000|2024-09-30 08:32:40|31493.4|31473.4|31493.4|31473.4|31493.4|31473.4|31493.4|31473.4|1
1727685170000|2024-09-30 08:32:50|31493.1|31473.1|31493.1|31473.1|31493.1|31473.1|31493.1|31473.1|1
1727685180000|2024-09-30 08:33:00|31493|31473|31489.5|31469.5|31493|31473|31489.4|31469.4|7
1727685200000|2024-09-30 08:33:20|31489.7|31469.7|31489.7|31469.7|31489.7|31469.7|31489.7|31469.7|1
1727685210000|2024-09-30 08:33:30|31489.6|31469.6|31489.6|31469.6|31489.6|31469.6|31489.6|31469.6|1
1727685230000|2024-09-30 08:33:50|31489.4|31469.4|31489.4|31469.4|31489.4|31469.4|31489.4|31469.4|1
1727685240000|2024-09-30 08:34:00|31489.8|31469.8|31489.8|31469.8|31489.8|31469.8|31489.8|31469.8|1
1727685260000|2024-09-30 08:34:20|31489.4|31469.4|31489.4|31469.4|31489.4|31469.4|31489.4|31469.4|1
1727685270000|2024-09-30 08:34:30|31489.3|31469.3|31489.3|31469.3|31489.3|31469.3|31489.3|31469.3|1
1727685290000|2024-09-30 08:34:50|31489.8|31469.8|31487.6|31467.6|31489.8|31469.8|31487.6|31467.6|5
1727685300000|2024-09-30 08:35:00|31487.5|31467.5|31484|31464|31487.5|31467.5|31484|31464|3
1727685330000|2024-09-30 08:35:30|31483.8|31463.8|31483.8|31463.8|31483.8|31463.8|31483.8|31463.8|1
1727685340000|2024-09-30 08:35:40|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|1
1727685380000|2024-09-30 08:36:20|31483.8|31463.8|31478.9|31458.9|31483.8|31463.8|31478.8|31458.8|6
1727685390000|2024-09-30 08:36:30|31478.8|31458.8|31478.8|31458.8|31478.8|31458.8|31478.8|31458.8|1
1727685430000|2024-09-30 08:37:10|31478.6|31458.6|31478.6|31458.6|31478.6|31458.6|31478.6|31458.6|1
1727685450000|2024-09-30 08:37:30|31478.4|31458.4|31478.9|31458.9|31478.9|31458.9|31478.4|31458.4|3
1727685460000|2024-09-30 08:37:40|31478.8|31458.8|31478.9|31458.9|31478.9|31458.9|31478.8|31458.8|2
1727685470000|2024-09-30 08:37:50|31478.7|31458.7|31478.7|31458.7|31478.7|31458.7|31478.7|31458.7|1
1727685490000|2024-09-30 08:38:10|31477.5|31457.5|31471.3|31451.3|31477.5|31457.5|31471.2|31451.2|7
1727685500000|2024-09-30 08:38:20|31471.4|31451.4|31471.4|31451.4|31471.4|31451.4|31471.4|31451.4|1
1727685510000|2024-09-30 08:38:30|31469.1|31449.1|31469.1|31449.1|31469.1|31449.1|31469.1|31449.1|1
1727685520000|2024-09-30 08:38:40|31469.2|31449.2|31465.3|31445.3|31469.2|31449.2|31465.3|31445.3|6
1727685530000|2024-09-30 08:38:50|31464.8|31444.8|31463|31443|31464.8|31444.8|31463|31443|5
1727685550000|2024-09-30 08:39:10|31463.1|31443.1|31463|31443|31463.1|31443.1|31463|31443|2
1727685570000|2024-09-30 08:39:30|31463.1|31443.1|31463.1|31443.1|31463.1|31443.1|31463.1|31443.1|1
1727685580000|2024-09-30 08:39:40|31463.2|31443.2|31463.2|31443.2|31463.2|31443.2|31463.2|31443.2|1
1727685590000|2024-09-30 08:39:50|31463|31443|31463|31443|31463|31443|31463|31443|1
1727685600000|2024-09-30 08:40:00|31462.8|31442.8|31464.5|31444.5|31464.5|31444.5|31461.5|31441.5|8
1727685610000|2024-09-30 08:40:10|31464|31444|31462.1|31442.1|31464|31444|31462.1|31442.1|5
1727685620000|2024-09-30 08:40:20|31462|31442|31462|31442|31462|31442|31462|31442|1
1727685640000|2024-09-30 08:40:40|31461.6|31441.6|31460.6|31440.6|31461.6|31441.6|31460.6|31440.6|2
1727685650000|2024-09-30 08:40:50|31461|31441|31461.3|31441.3|31461.3|31441.3|31461|31441|3
1727685660000|2024-09-30 08:41:00|31461.4|31441.4|31461.4|31441.4|31461.4|31441.4|31461.4|31441.4|1
1727685670000|2024-09-30 08:41:10|31461.3|31441.3|31461.3|31441.3|31461.3|31441.3|31461.3|31441.3|1
1727685690000|2024-09-30 08:41:30|31461.4|31441.4|31455.8|31435.8|31461.4|31441.4|31455.8|31435.8|10
1727685700000|2024-09-30 08:41:40|31455.9|31435.9|31456.6|31436.6|31456.6|31436.6|31455.7|31435.7|6
1727685710000|2024-09-30 08:41:50|31456.7|31436.7|31457.8|31437.8|31457.8|31437.8|31456.7|31436.7|3
1727685720000|2024-09-30 08:42:00|31457.7|31437.7|31457.5|31437.5|31457.7|31437.7|31457.5|31437.5|2
1727685730000|2024-09-30 08:42:10|31457.3|31437.3|31456.7|31436.7|31457.3|31437.3|31456.7|31436.7|2
1727685740000|2024-09-30 08:42:20|31457.1|31437.1|31457.4|31437.4|31457.6|31437.6|31457.1|31437.1|5
1727685750000|2024-09-30 08:42:30|31457.6|31437.6|31457.6|31437.6|31458.1|31438.1|31457.6|31437.6|4
1727685760000|2024-09-30 08:42:40|31456.6|31436.6|31456|31436|31456.6|31436.6|31456|31436|2
1727685770000|2024-09-30 08:42:50|31455.8|31435.8|31459|31439|31459|31439|31455.8|31435.8|3
1727685780000|2024-09-30 08:43:00|31459.1|31439.1|31457.5|31437.5|31459.1|31439.1|31457.5|31437.5|3
1727685790000|2024-09-30 08:43:10|31458.1|31438.1|31454.3|31434.3|31458.1|31438.1|31454.3|31434.3|8
1727685800000|2024-09-30 08:43:20|31454.7|31434.7|31454.7|31434.7|31454.7|31434.7|31454.7|31434.7|1
1727685810000|2024-09-30 08:43:30|31454.9|31434.9|31454.9|31434.9|31454.9|31434.9|31454.9|31434.9|1
1727685820000|2024-09-30 08:43:40|31454.8|31434.8|31454.8|31434.8|31454.8|31434.8|31454.8|31434.8|1
1727685830000|2024-09-30 08:43:50|31454.6|31434.6|31458.3|31438.3|31458.3|31438.3|31454.6|31434.6|5
1727685840000|2024-09-30 08:44:00|31458.4|31438.4|31458|31438|31458.4|31438.4|31458|31438|4
1727685850000|2024-09-30 08:44:10|31458.1|31438.1|31456.9|31436.9|31458.5|31438.5|31456.5|31436.5|4
1727685860000|2024-09-30 08:44:20|31455.9|31435.9|31455.9|31435.9|31456.5|31436.5|31455.5|31435.5|7
1727685870000|2024-09-30 08:44:30|31455.5|31435.5|31456.3|31436.3|31456.3|31436.3|31455.5|31435.5|3
1727685880000|2024-09-30 08:44:40|31456.2|31436.2|31456.1|31436.1|31456.4|31436.4|31456.1|31436.1|3
1727685900000|2024-09-30 08:45:00|31456|31436|31456|31436|31456|31436|31456|31436|1
1727685910000|2024-09-30 08:45:10|31456.1|31436.1|31456.1|31436.1|31456.1|31436.1|31456.1|31436.1|1
1727685930000|2024-09-30 08:45:30|31456.2|31436.2|31456.2|31436.2|31456.2|31436.2|31456.2|31436.2|1
1727685940000|2024-09-30 08:45:40|31457|31437|31460.2|31440.2|31460.2|31440.2|31457|31437|6
1727685970000|2024-09-30 08:46:10|31459.8|31439.8|31459.4|31439.4|31459.8|31439.8|31459.4|31439.4|2
1727685980000|2024-09-30 08:46:20|31459.6|31439.6|31459.6|31439.6|31459.6|31439.6|31459.6|31439.6|1
1727686020000|2024-09-30 08:47:00|31459.4|31439.4|31458.5|31438.5|31459.4|31439.4|31458.5|31438.5|2
1727686030000|2024-09-30 08:47:10|31458.3|31438.3|31457.8|31437.8|31458.3|31438.3|31456.8|31436.8|7
1727686040000|2024-09-30 08:47:20|31456.7|31436.7|31455.2|31435.2|31456.7|31436.7|31455|31435|6
1727686050000|2024-09-30 08:47:30|31455.3|31435.3|31459.6|31439.6|31459.6|31439.6|31455.3|31435.3|5
1727686060000|2024-09-30 08:47:40|31458.6|31438.6|31457.6|31437.6|31459.5|31439.5|31457.6|31437.6|5
1727686070000|2024-09-30 08:47:50|31457.2|31437.2|31455.7|31435.7|31457.5|31437.5|31455.7|31435.7|8
1727686080000|2024-09-30 08:48:00|31455.5|31435.5|31453.7|31433.7|31455.5|31435.5|31453.7|31433.7|9
1727686090000|2024-09-30 08:48:10|31453.6|31433.6|31454.4|31434.4|31454.4|31434.4|31453.6|31433.6|3
1727686100000|2024-09-30 08:48:20|31454.3|31434.3|31454.5|31434.5|31454.9|31434.9|31454.3|31434.3|4
1727686110000|2024-09-30 08:48:30|31453.2|31433.2|31453.8|31433.8|31453.9|31433.9|31453.2|31433.2|4
1727686120000|2024-09-30 08:48:40|31453.9|31433.9|31453.6|31433.6|31454|31434|31453.6|31433.6|3
1727686140000|2024-09-30 08:49:00|31453.9|31433.9|31453.4|31433.4|31453.9|31433.9|31453.4|31433.4|2
1727686150000|2024-09-30 08:49:10|31454.4|31434.4|31455|31435|31455|31435|31454.4|31434.4|2
1727686160000|2024-09-30 08:49:20|31454.6|31434.6|31453.6|31433.6|31454.6|31434.6|31453.6|31433.6|4
1727686170000|2024-09-30 08:49:30|31454.1|31434.1|31454.1|31434.1|31454.1|31434.1|31454.1|31434.1|1
1727686180000|2024-09-30 08:49:40|31454.4|31434.4|31454.4|31434.4|31454.4|31434.4|31454.4|31434.4|1
1727686190000|2024-09-30 08:49:50|31454.3|31434.3|31454.3|31434.3|31454.3|31434.3|31454.3|31434.3|1
1727686200000|2024-09-30 08:50:00|31454.5|31434.5|31454.5|31434.5|31454.5|31434.5|31454.5|31434.5|1
1727686210000|2024-09-30 08:50:10|31455.1|31435.1|31455.1|31435.1|31455.1|31435.1|31455.1|31435.1|1
1727686250000|2024-09-30 08:50:50|31455.2|31435.2|31455.3|31435.3|31455.3|31435.3|31455.2|31435.2|2
1727686260000|2024-09-30 08:51:00|31455.5|31435.5|31460.4|31440.4|31460.4|31440.4|31455.5|31435.5|8
1727686270000|2024-09-30 08:51:10|31460.1|31440.1|31460.5|31440.5|31460.5|31440.5|31460.1|31440.1|2
1727686280000|2024-09-30 08:51:20|31460.4|31440.4|31460.1|31440.1|31460.4|31440.4|31460.1|31440.1|2
1727686290000|2024-09-30 08:51:30|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|1
1727686300000|2024-09-30 08:51:40|31462.5|31442.5|31468.6|31448.6|31468.6|31448.6|31462.5|31442.5|10
1727686310000|2024-09-30 08:51:50|31468.8|31448.8|31468.9|31448.9|31469|31449|31468.8|31448.8|3
1727686320000|2024-09-30 08:52:00|31469.6|31449.6|31469.7|31449.7|31469.7|31449.7|31469.6|31449.6|2
1727686330000|2024-09-30 08:52:10|31469.6|31449.6|31469.7|31449.7|31469.7|31449.7|31469.6|31449.6|2
1727686350000|2024-09-30 08:52:30|31470.1|31450.1|31470.1|31450.1|31470.1|31450.1|31470.1|31450.1|1
1727686370000|2024-09-30 08:52:50|31470|31450|31470|31450|31470|31450|31470|31450|1
1727686390000|2024-09-30 08:53:10|31469.8|31449.8|31469.8|31449.8|31469.8|31449.8|31469.8|31449.8|1
1727686400000|2024-09-30 08:53:20|31469.6|31449.6|31469.6|31449.6|31469.6|31449.6|31469.6|31449.6|1
1727686410000|2024-09-30 08:53:30|31471.2|31451.2|31473.9|31453.9|31473.9|31453.9|31471.2|31451.2|7
1727686420000|2024-09-30 08:53:40|31473.7|31453.7|31472|31452|31473.7|31453.7|31472|31452|4
1727686430000|2024-09-30 08:53:50|31471.9|31451.9|31471.9|31451.9|31471.9|31451.9|31471.9|31451.9|1
1727686440000|2024-09-30 08:54:00|31471.4|31451.4|31471.4|31451.4|31471.4|31451.4|31471.4|31451.4|1
1727686450000|2024-09-30 08:54:10|31471.3|31451.3|31471.1|31451.1|31471.3|31451.3|31471.1|31451.1|2
1727686460000|2024-09-30 08:54:20|31470.4|31450.4|31469.8|31449.8|31470.4|31450.4|31469.8|31449.8|3
1727686480000|2024-09-30 08:54:40|31470|31450|31473.7|31453.7|31473.7|31453.7|31470|31450|3
1727686490000|2024-09-30 08:54:50|31474.8|31454.8|31475.8|31455.8|31475.8|31455.8|31474.8|31454.8|6
1727686500000|2024-09-30 08:55:00|31476.2|31456.2|31476.2|31456.2|31476.2|31456.2|31476.2|31456.2|1
1727686510000|2024-09-30 08:55:10|31475.3|31455.3|31474.4|31454.4|31475.3|31455.3|31474.4|31454.4|3
1727686520000|2024-09-30 08:55:20|31475.8|31455.8|31476.2|31456.2|31476.2|31456.2|31475.8|31455.8|2
1727686530000|2024-09-30 08:55:30|31475.4|31455.4|31474.9|31454.9|31475.4|31455.4|31474.9|31454.9|2
1727686540000|2024-09-30 08:55:40|31475.5|31455.5|31475.8|31455.8|31475.8|31455.8|31475.5|31455.5|2
1727686550000|2024-09-30 08:55:50|31475.6|31455.6|31475.6|31455.6|31475.6|31455.6|31475.6|31455.6|1
1727686560000|2024-09-30 08:56:00|31475.7|31455.7|31475.6|31455.6|31475.7|31455.7|31475.6|31455.6|2
1727686570000|2024-09-30 08:56:10|31475.8|31455.8|31475.8|31455.8|31475.8|31455.8|31475.8|31455.8|1
1727686590000|2024-09-30 08:56:30|31476|31456|31476|31456|31476|31456|31476|31456|1
1727686610000|2024-09-30 08:56:50|31476.1|31456.1|31475.9|31455.9|31476.1|31456.1|31475.9|31455.9|2
1727686620000|2024-09-30 08:57:00|31475.7|31455.7|31475.9|31455.9|31476.7|31456.7|31475.3|31455.3|9
1727686630000|2024-09-30 08:57:10|31475.7|31455.7|31476|31456|31476|31456|31475.3|31455.3|5
1727686640000|2024-09-30 08:57:20|31476.6|31456.6|31475.9|31455.9|31476.6|31456.6|31475.9|31455.9|3
1727686650000|2024-09-30 08:57:30|31475.4|31455.4|31475.9|31455.9|31475.9|31455.9|31475.4|31455.4|3
1727686660000|2024-09-30 08:57:40|31475.8|31455.8|31471.2|31451.2|31476.1|31456.1|31470.9|31450.9|9
1727686670000|2024-09-30 08:57:50|31471|31451|31471.1|31451.1|31471.1|31451.1|31471|31451|2
1727686680000|2024-09-30 08:58:00|31470.9|31450.9|31470.9|31450.9|31470.9|31450.9|31470.9|31450.9|1
1727686690000|2024-09-30 08:58:10|31470.6|31450.6|31470.9|31450.9|31470.9|31450.9|31470.6|31450.6|2
1727686700000|2024-09-30 08:58:20|31470.8|31450.8|31470.8|31450.8|31470.8|31450.8|31470.8|31450.8|1
1727686720000|2024-09-30 08:58:40|31470.9|31450.9|31470.9|31450.9|31470.9|31450.9|31470.9|31450.9|1
1727686730000|2024-09-30 08:58:50|31468.8|31448.8|31470.8|31450.8|31470.8|31450.8|31468.8|31448.8|2
1727686740000|2024-09-30 08:59:00|31470.9|31450.9|31470.9|31450.9|31470.9|31450.9|31470.9|31450.9|1
1727686760000|2024-09-30 08:59:20|31471.1|31451.1|31471.1|31451.1|31471.1|31451.1|31471.1|31451.1|1
1727686780000|2024-09-30 08:59:40|31471.3|31451.3|31471.4|31451.4|31471.4|31451.4|31471.3|31451.3|2
1727686790000|2024-09-30 08:59:50|31471.1|31451.1|31471.5|31451.5|31471.5|31451.5|31471.1|31451.1|2
1727686800000|2024-09-30 09:00:00|31473.9|31453.9|31476.4|31456.4|31476.4|31456.4|31473.9|31453.9|5
1727686810000|2024-09-30 09:00:10|31476.2|31456.2|31476.2|31456.2|31476.2|31456.2|31476.2|31456.2|1
1727686840000|2024-09-30 09:00:40|31475.8|31455.8|31475.6|31455.6|31476.2|31456.2|31475.6|31455.6|4
1727686850000|2024-09-30 09:00:50|31475.3|31455.3|31476.2|31456.2|31476.3|31456.3|31475|31455|8
1727686860000|2024-09-30 09:01:00|31475.8|31455.8|31476.2|31456.2|31476.2|31456.2|31475.8|31455.8|4
1727686880000|2024-09-30 09:01:20|31475.8|31455.8|31476.2|31456.2|31476.2|31456.2|31475.8|31455.8|5
1727686890000|2024-09-30 09:01:30|31476.1|31456.1|31476.1|31456.1|31476.1|31456.1|31476.1|31456.1|1
1727686900000|2024-09-30 09:01:40|31476.8|31456.8|31499.9|31474.9|31499.9|31474.9|31476.8|31456.8|10
1727686910000|2024-09-30 09:01:50|31500.9|31475.9|31499.4|31474.4|31506.8|31476.4|31499.4|31471|8
1727686920000|2024-09-30 09:02:00|31499|31474|31493.6|31468.6|31499|31474|31493.6|31468.6|11
1727686930000|2024-09-30 09:02:10|31493.1|31468.1|31492.4|31467.4|31493.1|31468.1|31492.4|31467.4|4
1727686940000|2024-09-30 09:02:20|31492.3|31467.3|31492.3|31467.3|31492.3|31467.3|31492.3|31467.3|1
1727686960000|2024-09-30 09:02:40|31491.9|31466.9|31484.1|31459.1|31491.9|31466.9|31484.1|31459.1|6
1727686970000|2024-09-30 09:02:50|31484.7|31459.7|31485.5|31460.5|31485.5|31460.5|31484.7|31459.7|3
1727686980000|2024-09-30 09:03:00|31485.9|31460.9|31486.7|31461.7|31486.7|31461.7|31485.9|31460.9|4
1727686990000|2024-09-30 09:03:10|31486.9|31461.9|31486.9|31461.9|31486.9|31461.9|31486.9|31461.9|1
1727687000000|2024-09-30 09:03:20|31487.3|31462.3|31487.3|31462.3|31487.3|31462.3|31487.3|31462.3|1
1727687020000|2024-09-30 09:03:40|31484.8|31464.8|31481.8|31461.8|31487.9|31467.9|31481.8|31461.8|4
1727687030000|2024-09-30 09:03:50|31481.4|31461.4|31484.2|31464.2|31484.2|31464.2|31481.4|31461.4|6
1727687040000|2024-09-30 09:04:00|31484.6|31464.6|31484.8|31464.8|31484.8|31464.8|31484.6|31464.6|2
1727687050000|2024-09-30 09:04:10|31488|31468|31482.9|31462.9|31492.7|31472.7|31477.7|31457.7|14
1727687060000|2024-09-30 09:04:20|31482.8|31462.8|31481.6|31461.6|31482.8|31462.8|31481.2|31461.2|7
1727687070000|2024-09-30 09:04:30|31481|31461|31481.2|31461.2|31481.2|31461.2|31480.6|31460.6|4
1727687080000|2024-09-30 09:04:40|31480.9|31460.9|31478.8|31458.8|31480.9|31460.9|31478.8|31458.8|3
1727687090000|2024-09-30 09:04:50|31479.2|31459.2|31478.6|31458.6|31479.2|31459.2|31478.6|31458.6|3
1727687100000|2024-09-30 09:05:00|31478.2|31458.2|31476.4|31456.4|31478.2|31458.2|31476.4|31456.4|3
1727687110000|2024-09-30 09:05:10|31476.5|31456.5|31475.5|31455.5|31476.5|31456.5|31475.5|31455.5|5
1727687120000|2024-09-30 09:05:20|31479.5|31459.5|31484.6|31464.6|31484.6|31464.6|31479.5|31459.5|5
1727687130000|2024-09-30 09:05:30|31484.8|31464.8|31484.6|31464.6|31484.8|31464.8|31484.6|31464.6|2
1727687140000|2024-09-30 09:05:40|31484.8|31464.8|31484.8|31464.8|31484.8|31464.8|31484.8|31464.8|1
1727687150000|2024-09-30 09:05:50|31484.4|31464.4|31484.4|31464.4|31484.4|31464.4|31483.7|31463.7|3
1727687160000|2024-09-30 09:06:00|31482.6|31462.6|31481.8|31461.8|31482.6|31462.6|31481.8|31461.8|2
1727687170000|2024-09-30 09:06:10|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|1
1727687190000|2024-09-30 09:06:30|31481.8|31461.8|31481.8|31461.8|31481.8|31461.8|31481.8|31461.8|1
1727687200000|2024-09-30 09:06:40|31481.9|31461.9|31475.2|31455.2|31481.9|31461.9|31475.2|31455.2|7
1727687210000|2024-09-30 09:06:50|31475.3|31455.3|31475.3|31455.3|31475.3|31455.3|31475.3|31455.3|1
1727687220000|2024-09-30 09:07:00|31475.4|31455.4|31475.4|31455.4|31475.4|31455.4|31475.4|31455.4|1
1727687230000|2024-09-30 09:07:10|31475.5|31455.5|31475.3|31455.3|31475.5|31455.5|31475.3|31455.3|2
1727687240000|2024-09-30 09:07:20|31475.4|31455.4|31475.4|31455.4|31475.4|31455.4|31475.4|31455.4|1
1727687250000|2024-09-30 09:07:30|31475.2|31455.2|31475.2|31455.2|31475.2|31455.2|31474.8|31454.8|3
1727687280000|2024-09-30 09:08:00|31475.3|31455.3|31475.5|31455.5|31475.5|31455.5|31475.3|31455.3|2
1727687290000|2024-09-30 09:08:10|31475.1|31455.1|31475|31455|31475.4|31455.4|31475|31455|4
1727687300000|2024-09-30 09:08:20|31475.3|31455.3|31475|31455|31475.3|31455.3|31475|31455|4
1727687310000|2024-09-30 09:08:30|31475.2|31455.2|31475.3|31455.3|31475.3|31455.3|31475.2|31455.2|2
1727687320000|2024-09-30 09:08:40|31475.2|31455.2|31475.2|31455.2|31475.2|31455.2|31475.2|31455.2|1
1727687330000|2024-09-30 09:08:50|31475.3|31455.3|31475.1|31455.1|31475.3|31455.3|31475.1|31455.1|2
1727687340000|2024-09-30 09:09:00|31476|31456|31478.3|31458.3|31478.5|31458.5|31476|31456|7
1727687360000|2024-09-30 09:09:20|31478.4|31458.4|31478.5|31458.5|31479|31459|31478.4|31458.4|4
1727687370000|2024-09-30 09:09:30|31478.4|31458.4|31478.5|31458.5|31478.6|31458.6|31478.4|31458.4|3
1727687390000|2024-09-30 09:09:50|31479.5|31459.5|31480|31460|31480.1|31460.1|31479.5|31459.5|3
1727687400000|2024-09-30 09:10:00|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|1
1727687420000|2024-09-30 09:10:20|31480.2|31460.2|31480.5|31460.5|31480.5|31460.5|31480.2|31460.2|2
1727687430000|2024-09-30 09:10:30|31480.8|31460.8|31480.8|31460.8|31480.8|31460.8|31480.8|31460.8|1
1727687440000|2024-09-30 09:10:40|31481.1|31461.1|31483.9|31463.9|31484.7|31464.7|31481.1|31461.1|11
1727687450000|2024-09-30 09:10:50|31484.7|31464.7|31484.7|31464.7|31484.7|31464.7|31484.7|31464.7|1
1727687460000|2024-09-30 09:11:00|31483.4|31463.4|31484.6|31464.6|31484.6|31464.6|31483.4|31463.4|3
1727687470000|2024-09-30 09:11:10|31485.7|31465.7|31483.5|31463.5|31485.7|31465.7|31482.8|31462.8|6
1727687480000|2024-09-30 09:11:20|31485.1|31465.1|31485.6|31465.6|31485.6|31465.6|31484.5|31464.5|5
1727687490000|2024-09-30 09:11:30|31484.7|31464.7|31483.9|31463.9|31484.7|31464.7|31483.9|31463.9|4
1727687500000|2024-09-30 09:11:40|31485.1|31465.1|31485.9|31465.9|31485.9|31465.9|31485.1|31465.1|3
1727687520000|2024-09-30 09:12:00|31486.3|31466.3|31485.6|31465.6|31486.3|31466.3|31485.6|31465.6|5
1727687540000|2024-09-30 09:12:20|31488.5|31468.5|31491.6|31471.6|31491.6|31471.6|31488.5|31468.5|3
1727687550000|2024-09-30 09:12:30|31496.6|31476.6|31507|31482|31507.2|31482.2|31496.5|31471.5|8
1727687560000|2024-09-30 09:12:40|31506.5|31481.5|31506.7|31481.7|31506.9|31481.9|31506.5|31481.5|4
1727687570000|2024-09-30 09:12:50|31506.9|31481.9|31495.3|31470.3|31506.9|31481.9|31493.9|31468.9|6
1727687580000|2024-09-30 09:13:00|31496|31471|31498.1|31473.1|31498.5|31473.5|31494.3|31469.3|10
1727687590000|2024-09-30 09:13:10|31498.9|31473.9|31498.5|31473.5|31499.6|31474.6|31498.5|31473.5|4
1727687600000|2024-09-30 09:13:20|31497.7|31472.7|31497.8|31472.8|31497.8|31472.8|31497.3|31472.3|3
1727687610000|2024-09-30 09:13:30|31494.9|31469.9|31489.9|31464.9|31494.9|31469.9|31489.1|31464.1|6
1727687620000|2024-09-30 09:13:40|31490|31465|31492.6|31467.6|31492.6|31467.6|31490|31465|6
1727687630000|2024-09-30 09:13:50|31493.2|31468.2|31492.2|31467.2|31493.2|31468.2|31491.9|31466.9|6
1727687640000|2024-09-30 09:14:00|31491.8|31466.8|31491|31466|31492.2|31467.2|31491|31466|5
1727687650000|2024-09-30 09:14:10|31491.7|31466.7|31491.7|31466.7|31491.7|31466.7|31491.7|31466.7|1
1727687660000|2024-09-30 09:14:20|31491|31466|31488.5|31468.5|31491|31468.5|31488.5|31466|2
1727687670000|2024-09-30 09:14:30|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|1
1727687680000|2024-09-30 09:14:40|31488.4|31468.4|31493.9|31473.9|31493.9|31473.9|31488.4|31468.4|9
1727687690000|2024-09-30 09:14:50|31494.2|31474.2|31494.5|31474.5|31494.5|31474.5|31494.2|31474.2|2
1727687700000|2024-09-30 09:15:00|31494.6|31474.6|31494.5|31474.5|31494.6|31474.6|31494.5|31474.5|2
1727687710000|2024-09-30 09:15:10|31495|31475|31492|31472|31495.5|31475.5|31492|31472|6
1727687720000|2024-09-30 09:15:20|31491.5|31471.5|31490.5|31470.5|31491.5|31471.5|31490.5|31470.5|4
1727687740000|2024-09-30 09:15:40|31490.6|31470.6|31490.5|31470.5|31490.6|31470.6|31490.5|31470.5|2
1727687790000|2024-09-30 09:16:30|31491.1|31471.1|31491.1|31471.1|31491.1|31471.1|31491.1|31471.1|1
1727687800000|2024-09-30 09:16:40|31491.7|31471.7|31494.4|31474.4|31494.4|31474.4|31491.7|31471.7|6
1727687810000|2024-09-30 09:16:50|31494.5|31474.5|31496.1|31476.1|31496.2|31476.2|31494.5|31474.5|6
1727687830000|2024-09-30 09:17:10|31496|31476|31495|31475|31496|31476|31495|31475|3
1727687860000|2024-09-30 09:17:40|31494.8|31474.8|31494.8|31474.8|31494.8|31474.8|31494.8|31474.8|1
1727687870000|2024-09-30 09:17:50|31495|31475|31495.1|31475.1|31495.1|31475.1|31495|31475|2
1727687880000|2024-09-30 09:18:00|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|1
1727687910000|2024-09-30 09:18:30|31496.3|31476.3|31496.3|31476.3|31496.3|31476.3|31496.3|31476.3|1
1727687920000|2024-09-30 09:18:40|31495.5|31475.5|31496.5|31476.5|31496.5|31476.5|31495.5|31475.5|3
1727687930000|2024-09-30 09:18:50|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|1
1727687940000|2024-09-30 09:19:00|31496.5|31476.5|31495.5|31475.5|31496.5|31476.5|31495.5|31475.5|2
1727687950000|2024-09-30 09:19:10|31496.1|31476.1|31497.5|31477.5|31497.5|31477.5|31496.1|31476.1|5
1727687960000|2024-09-30 09:19:20|31496.5|31476.5|31496.5|31476.5|31497.5|31477.5|31496.5|31476.5|3
1727687980000|2024-09-30 09:19:40|31496.9|31476.9|31497.5|31477.5|31497.9|31477.9|31496.9|31476.9|3
1727687990000|2024-09-30 09:19:50|31497.7|31477.7|31501.2|31481.2|31501.9|31481.9|31497.7|31477.7|8
1727688000000|2024-09-30 09:20:00|31500.9|31480.9|31499.5|31479.5|31500.9|31480.9|31498.9|31478.9|6
1727688010000|2024-09-30 09:20:10|31499.7|31479.7|31498.4|31478.4|31501.5|31481.5|31498.4|31478.4|11
1727688020000|2024-09-30 09:20:20|31498.6|31478.6|31501.2|31476.2|31501.2|31478.8|31498.6|31476.1|5
1727688030000|2024-09-30 09:20:30|31501.3|31476.3|31501.4|31476.4|31501.4|31476.4|31501.3|31476.3|2
1727688040000|2024-09-30 09:20:40|31501.5|31476.5|31501.7|31476.7|31501.7|31476.7|31501.5|31476.5|3
1727688050000|2024-09-30 09:20:50|31501.8|31476.8|31504|31479|31504|31479|31501.8|31476.8|8
1727688060000|2024-09-30 09:21:00|31504.2|31479.2|31506.9|31481.9|31506.9|31481.9|31504.2|31479.2|8
1727688070000|2024-09-30 09:21:10|31507.1|31482.1|31506.3|31481.3|31507.1|31482.1|31506.3|31481.3|4
1727688080000|2024-09-30 09:21:20|31506.4|31481.4|31506.7|31481.7|31507.9|31482.9|31506.4|31481.4|5
1727688090000|2024-09-30 09:21:30|31506.8|31481.8|31508.6|31483.6|31508.6|31483.6|31506.8|31481.8|5
1727688100000|2024-09-30 09:21:40|31509.2|31484.2|31507.3|31482.3|31509.4|31484.4|31507.3|31482.3|3
1727688110000|2024-09-30 09:21:50|31506.3|31481.3|31507.7|31482.7|31507.7|31482.7|31506|31481|3
1727688120000|2024-09-30 09:22:00|31508.7|31483.7|31505.9|31480.9|31508.8|31483.8|31505.9|31480.9|7
1727688130000|2024-09-30 09:22:10|31506.2|31481.2|31505.4|31480.4|31506.2|31481.2|31505.4|31480.4|3
1727688140000|2024-09-30 09:22:20|31505|31480|31503.1|31478.1|31505|31480|31503.1|31478.1|4
1727688150000|2024-09-30 09:22:30|31503|31478|31503|31478|31503|31478|31503|31478|1
1727688160000|2024-09-30 09:22:40|31502.9|31477.9|31502.9|31477.9|31503|31478|31502.9|31477.9|3
1727688170000|2024-09-30 09:22:50|31502.7|31477.7|31502.7|31477.7|31503.1|31478.1|31502.7|31477.7|3
1727688190000|2024-09-30 09:23:10|31503.1|31478.1|31503.1|31478.1|31503.1|31478.1|31503.1|31478.1|1
1727688200000|2024-09-30 09:23:20|31502.7|31477.7|31500.2|31480.2|31502.7|31480.2|31500.2|31477.7|2
1727688210000|2024-09-30 09:23:30|31500.3|31480.3|31500.2|31480.2|31500.3|31480.3|31500.2|31480.2|2
1727688220000|2024-09-30 09:23:40|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|1
1727688230000|2024-09-30 09:23:50|31500|31480|31501.7|31481.7|31501.7|31481.7|31500|31480|2
1727688240000|2024-09-30 09:24:00|31504.5|31484.5|31506.3|31486.3|31506.3|31486.3|31504.5|31484.5|6
1727688250000|2024-09-30 09:24:10|31506|31486|31505.4|31485.4|31507.2|31487.2|31505.3|31485.3|6
1727688260000|2024-09-30 09:24:20|31505.2|31485.2|31507.2|31487.2|31507.2|31487.2|31505.2|31485.2|4
1727688270000|2024-09-30 09:24:30|31507.4|31487.4|31504.6|31484.6|31509.9|31487.4|31504.6|31484.6|3
1727688300000|2024-09-30 09:25:00|31552|31510|31547|31505|31552|31510|31547|31505|4
1727688310000|2024-09-30 09:25:10|31524.4|31499.4|31529.1|31487.1|31531|31499.4|31522.5|31487.1|7
1727688320000|2024-09-30 09:25:20|31528.1|31486.1|31521.1|31479.1|31528.1|31486.1|31520.8|31479.1|3
1727688330000|2024-09-30 09:25:30|31521|31479|31521|31479|31521|31479|31521|31479|1
1727688340000|2024-09-30 09:25:40|31520|31478|31518|31476|31520|31478|31518|31476|3
1727688350000|2024-09-30 09:25:50|31517|31475|31517|31475|31517|31475|31517|31475|1
1727688370000|2024-09-30 09:26:10|31516.7|31475.4|31516.7|31475.4|31516.7|31475.4|31516.7|31475.4|1
1727688380000|2024-09-30 09:26:20|31516.2|31475.9|31512.7|31477.4|31516.2|31477.4|31512.7|31475.9|2
1727688400000|2024-09-30 09:26:40|31507.6|31482.6|31504.6|31479.6|31507.6|31482.6|31504.6|31479.6|4
1727688410000|2024-09-30 09:26:50|31503.6|31478.6|31501.6|31476.6|31503.6|31478.6|31501.6|31476.6|3
1727688430000|2024-09-30 09:27:10|31500.6|31475.6|31500.6|31475.6|31500.6|31475.6|31500.6|31475.6|1
1727688440000|2024-09-30 09:27:20|31500.5|31475.5|31500.5|31475.5|31500.5|31475.5|31500.5|31475.5|1
1727688450000|2024-09-30 09:27:30|31499.5|31474.5|31499.5|31474.5|31499.5|31474.5|31499.5|31474.5|1
1727688480000|2024-09-30 09:28:00|31498.5|31473.5|31496.5|31471.5|31498.5|31473.5|31496.5|31471.5|3
1727688490000|2024-09-30 09:28:10|31497.5|31472.5|31503.5|31478.5|31503.5|31478.5|31497.5|31472.5|7
1727688500000|2024-09-30 09:28:20|31500.5|31475.5|31497.6|31472.6|31500.5|31475.5|31497.5|31472.5|10
1727688510000|2024-09-30 09:28:30|31497.5|31472.5|31498.8|31473.8|31500.5|31475.5|31497.5|31472.5|13
1727688520000|2024-09-30 09:28:40|31498.4|31473.4|31499.7|31474.7|31499.7|31474.7|31497.8|31472.8|5
1727688540000|2024-09-30 09:29:00|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|1
1727688580000|2024-09-30 09:29:40|31496.8|31476.8|31492.3|31472.3|31496.8|31476.8|31492.3|31472.3|9
1727688590000|2024-09-30 09:29:50|31492|31472|31489.7|31469.7|31492|31472|31489.7|31469.7|4
1727688600000|2024-09-30 09:30:00|31487.5|31467.5|31491.5|31471.5|31491.9|31471.9|31487.5|31467.5|6
1727688610000|2024-09-30 09:30:10|31493.5|31473.5|31504.8|31484.8|31504.8|31484.8|31493.5|31473.5|11
1727688620000|2024-09-30 09:30:20|31505.6|31485.6|31506.4|31486.4|31506.4|31486.4|31505.6|31485.6|3
1727688630000|2024-09-30 09:30:30|31506.6|31486.6|31506.6|31486.6|31506.6|31486.6|31506.6|31486.6|1
1727688640000|2024-09-30 09:30:40|31507|31487|31506.6|31486.6|31507|31487|31506.6|31486.6|2
1727688660000|2024-09-30 09:31:00|31509.1|31484.1|31504.4|31484.4|31509.1|31484.5|31504.4|31484.1|3
1727688670000|2024-09-30 09:31:10|31504.3|31484.3|31506.5|31486.5|31506.5|31486.5|31503.9|31483.9|9
1727688680000|2024-09-30 09:31:20|31506.3|31486.3|31506.3|31486.3|31506.3|31486.3|31506.3|31486.3|1
1727688690000|2024-09-30 09:31:30|31506.1|31486.1|31505.7|31485.7|31506.1|31486.1|31505.7|31485.7|2
1727688700000|2024-09-30 09:31:40|31505.8|31485.8|31506|31486|31506.1|31486.1|31505.8|31485.8|3
1727688720000|2024-09-30 09:32:00|31506.2|31486.2|31506.2|31486.2|31506.2|31486.2|31506.2|31486.2|1
1727688730000|2024-09-30 09:32:10|31503.7|31483.7|31500.7|31480.7|31503.7|31483.7|31500.7|31480.7|4
1727688750000|2024-09-30 09:32:30|31501|31481|31501|31481|31501|31481|31501|31481|1
1727688770000|2024-09-30 09:32:50|31501.1|31481.1|31501.1|31481.1|31501.1|31481.1|31501.1|31481.1|1
1727688800000|2024-09-30 09:33:20|31501|31481|31504.1|31484.1|31505.5|31485.5|31501|31481|7
1727688810000|2024-09-30 09:33:30|31504|31484|31503.9|31483.9|31504.6|31484.6|31503.9|31483.9|5
1727688820000|2024-09-30 09:33:40|31503.7|31483.7|31503.7|31483.7|31503.7|31483.7|31503.7|31483.7|1
1727688840000|2024-09-30 09:34:00|31503.8|31483.8|31503.6|31483.6|31503.8|31483.8|31503.5|31483.5|3
1727688860000|2024-09-30 09:34:20|31503.5|31483.5|31503.5|31483.5|31503.5|31483.5|31503.5|31483.5|1
1727688880000|2024-09-30 09:34:40|31503.7|31483.7|31503.7|31483.7|31503.7|31483.7|31503.7|31483.7|1
1727688930000|2024-09-30 09:35:30|31503.9|31483.9|31503.9|31483.9|31503.9|31483.9|31503.9|31483.9|1
1727688960000|2024-09-30 09:36:00|31503.7|31483.7|31503.9|31483.9|31503.9|31483.9|31503.7|31483.7|2
1727688980000|2024-09-30 09:36:20|31503.8|31483.8|31503.8|31483.8|31503.8|31483.8|31503.8|31483.8|1
1727688990000|2024-09-30 09:36:30|31503.9|31483.9|31503.9|31483.9|31503.9|31483.9|31503.9|31483.9|1
1727689010000|2024-09-30 09:36:50|31504|31484|31504|31484|31504|31484|31504|31484|1
1727689050000|2024-09-30 09:37:30|31503.9|31483.9|31503.6|31478.6|31503.9|31483.9|31497.1|31475.6|10
1727689060000|2024-09-30 09:37:40|31501.4|31476.4|31494.1|31474.1|31503.6|31478.6|31494.1|31474.1|10
1727689070000|2024-09-30 09:37:50|31493.5|31473.5|31503.6|31483.6|31504|31484|31493.5|31473.5|8
1727689080000|2024-09-30 09:38:00|31503.4|31483.4|31499.9|31479.9|31503.4|31483.4|31499.9|31479.9|6
1727689100000|2024-09-30 09:38:20|31499.3|31479.3|31498.9|31478.9|31499.3|31479.3|31498.9|31478.9|2
1727689110000|2024-09-30 09:38:30|31498.3|31478.3|31498.3|31478.3|31498.3|31478.3|31498.3|31478.3|1
1727689120000|2024-09-30 09:38:40|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|1
1727689130000|2024-09-30 09:38:50|31496.1|31476.1|31495.1|31475.1|31496.1|31476.1|31495.1|31475.1|2
1727689160000|2024-09-30 09:39:20|31495|31475|31495|31475|31495|31475|31495|31475|1
1727689180000|2024-09-30 09:39:40|31495.1|31475.1|31495.1|31475.1|31495.1|31475.1|31495.1|31475.1|1
1727689200000|2024-09-30 09:40:00|31494.5|31474.5|31493.8|31473.8|31494.5|31474.5|31493.8|31473.8|2
1727689210000|2024-09-30 09:40:10|31492.8|31472.8|31492.8|31472.8|31492.8|31472.8|31492.8|31472.8|1
1727689220000|2024-09-30 09:40:20|31492.9|31472.9|31492.9|31472.9|31492.9|31472.9|31492.9|31472.9|1
1727689260000|2024-09-30 09:41:00|31492.8|31472.8|31492.5|31472.5|31492.8|31472.8|31492.5|31472.5|2
1727689310000|2024-09-30 09:41:50|31492.6|31472.6|31492.5|31472.5|31492.6|31472.6|31492.5|31472.5|2
1727689320000|2024-09-30 09:42:00|31493.8|31473.8|31502.1|31482.1|31502.1|31482.1|31493.8|31473.8|14
1727689330000|2024-09-30 09:42:10|31502.8|31482.8|31508.8|31483.8|31509.5|31484.5|31502.8|31481.2|8
1727689340000|2024-09-30 09:42:20|31509.3|31484.3|31504.6|31479.6|31509.3|31484.3|31504.6|31479.6|4
1727689350000|2024-09-30 09:42:30|31504.4|31479.4|31505.4|31480.4|31506.2|31481.2|31504.4|31479.4|7
1727689360000|2024-09-30 09:42:40|31506|31481|31506|31481|31506|31481|31506|31481|1
1727689370000|2024-09-30 09:42:50|31516.3|31474.3|31515.8|31473.8|31516.3|31474.3|31515.8|31473.8|2
1727689380000|2024-09-30 09:43:00|31516.7|31474.7|31512.8|31470.8|31516.7|31474.7|31512.8|31470.8|3
1727689400000|2024-09-30 09:43:20|31512.9|31470.9|31512.9|31470.9|31512.9|31470.9|31512.9|31470.9|1
1727689410000|2024-09-30 09:43:30|31512.8|31470.8|31512.8|31470.8|31512.8|31470.8|31512.8|31470.8|1
1727689420000|2024-09-30 09:43:40|31512.5|31470.5|31511.8|31469.8|31512.5|31470.5|31511.8|31469.8|2
1727689430000|2024-09-30 09:43:50|31511.5|31469.5|31511.5|31469.5|31511.5|31469.5|31511.5|31469.5|1
1727689440000|2024-09-30 09:44:00|31510.8|31468.8|31510.8|31468.8|31510.8|31468.8|31510.8|31468.8|1
1727689450000|2024-09-30 09:44:10|31510.3|31468.3|31509.9|31467.9|31510.3|31468.3|31509.8|31467.8|3
1727689460000|2024-09-30 09:44:20|31509.3|31467.3|31509.3|31467.3|31509.3|31467.3|31509.3|31467.3|1
1727689470000|2024-09-30 09:44:30|31508.8|31466.9|31508.3|31466.3|31508.8|31466.9|31508.3|31466.3|2
1727689490000|2024-09-30 09:44:50|31509.7|31467.7|31499.8|31474.8|31509.7|31476.2|31499.4|31467.7|5
1727689500000|2024-09-30 09:45:00|31501.2|31476.2|31501.2|31476.2|31501.2|31476.2|31499.8|31474.8|4
1727689510000|2024-09-30 09:45:10|31499.8|31474.8|31498.8|31473.8|31500.2|31475.2|31495.6|31470.6|5
1727689520000|2024-09-30 09:45:20|31500.2|31475.2|31498.3|31473.3|31500.2|31475.2|31498.3|31473.3|6
1727689530000|2024-09-30 09:45:30|31499.7|31474.7|31496.9|31476.9|31499.7|31476.9|31496.9|31473.8|5
1727689540000|2024-09-30 09:45:40|31497.7|31477.7|31495.9|31475.9|31497.7|31477.7|31495.9|31475.9|6
1727689550000|2024-09-30 09:45:50|31496.6|31476.6|31496.4|31476.4|31497|31477|31495.9|31475.9|6
1727689560000|2024-09-30 09:46:00|31496.6|31476.6|31496.2|31476.2|31502.8|31482.8|31495.9|31475.9|12
1727689570000|2024-09-30 09:46:10|31497.2|31477.2|31501.4|31481.4|31501.4|31481.4|31496.8|31476.8|8
1727689580000|2024-09-30 09:46:20|31501.6|31481.6|31492.4|31472.4|31501.6|31481.6|31492.4|31472.4|5
1727689590000|2024-09-30 09:46:30|31492.2|31472.2|31492.2|31472.2|31492.2|31472.2|31492.2|31472.2|1
1727689600000|2024-09-30 09:46:40|31492.8|31472.8|31493.2|31473.2|31493.2|31473.2|31492.8|31472.8|2
1727689610000|2024-09-30 09:46:50|31489.8|31469.8|31487.8|31467.8|31489.8|31469.8|31487.8|31467.8|4
1727689620000|2024-09-30 09:47:00|31488|31468|31491|31471|31491.1|31471.1|31488|31468|4
1727689630000|2024-09-30 09:47:10|31491.2|31471.2|31491.2|31471.2|31491.2|31471.2|31491.2|31471.2|1
1727689640000|2024-09-30 09:47:20|31491.3|31471.3|31491.3|31471.3|31491.3|31471.3|31491.3|31471.3|1
1727689650000|2024-09-30 09:47:30|31491.4|31471.4|31491.4|31471.4|31491.4|31471.4|31491.4|31471.4|1
1727689680000|2024-09-30 09:48:00|31491.2|31471.2|31491|31471|31491.2|31471.2|31491|31471|2
1727689690000|2024-09-30 09:48:10|31488.2|31468.2|31485.7|31465.7|31488.2|31468.2|31485.6|31465.6|5
1727689700000|2024-09-30 09:48:20|31486.1|31466.1|31487.3|31467.3|31487.3|31467.3|31486.1|31466.1|2
1727689710000|2024-09-30 09:48:30|31486.9|31466.9|31486.9|31466.9|31486.9|31466.9|31486.9|31466.9|1
1727689720000|2024-09-30 09:48:40|31486.8|31466.8|31482.7|31457.7|31486.8|31466.8|31482.4|31457.4|6
1727689730000|2024-09-30 09:48:50|31482.6|31457.6|31482.6|31457.6|31483|31458|31482.6|31457.6|3
1727689740000|2024-09-30 09:49:00|31482.8|31457.8|31482.9|31457.9|31482.9|31457.9|31482.5|31457.5|7
1727689750000|2024-09-30 09:49:10|31482.5|31457.5|31489|31464|31489|31464|31482.2|31457.2|5
1727689760000|2024-09-30 09:49:20|31491.3|31466.3|31489.9|31464.9|31491.3|31466.3|31489.9|31464.9|8
1727689770000|2024-09-30 09:49:30|31490.2|31465.2|31489.7|31464.7|31490.2|31465.2|31489.3|31464.3|3
1727689790000|2024-09-30 09:49:50|31488|31463|31485.5|31460.5|31488|31463|31485.5|31460.5|5
1727689800000|2024-09-30 09:50:00|31486.2|31461.2|31485.7|31460.7|31486.4|31461.4|31485.7|31460.7|3
1727689810000|2024-09-30 09:50:10|31485.8|31460.8|31486|31461|31486|31461|31485.7|31460.7|3
1727689820000|2024-09-30 09:50:20|31486.4|31461.4|31485.4|31460.4|31486.4|31461.4|31485.4|31460.4|4
1727689830000|2024-09-30 09:50:30|31485.3|31460.3|31486.1|31461.1|31486.1|31461.1|31485.3|31460.3|4
1727689840000|2024-09-30 09:50:40|31484.8|31459.8|31484.7|31459.7|31485.8|31460.8|31484.7|31459.7|4
1727689850000|2024-09-30 09:50:50|31485.3|31460.3|31484.7|31459.7|31485.3|31460.3|31484.7|31459.7|4
1727689860000|2024-09-30 09:51:00|31483.5|31458.5|31483.1|31458.1|31484.2|31459.2|31483.1|31458.1|3
1727689870000|2024-09-30 09:51:10|31483.7|31458.7|31482.8|31457.8|31483.7|31458.7|31482.8|31457.8|3
1727689880000|2024-09-30 09:51:20|31482.6|31457.6|31482.5|31457.5|31482.6|31457.6|31482.5|31457.5|2
1727689890000|2024-09-30 09:51:30|31482.3|31457.3|31482.2|31457.2|31482.3|31457.3|31482.2|31457.2|2
1727689900000|2024-09-30 09:51:40|31482.1|31457.1|31482.1|31457.1|31482.1|31457.1|31482.1|31457.1|1
1727689910000|2024-09-30 09:51:50|31481.9|31456.9|31481.9|31456.9|31481.9|31456.9|31481.9|31456.9|1
1727689930000|2024-09-30 09:52:10|31481.8|31456.8|31481.5|31456.5|31481.8|31456.8|31481.5|31456.5|3
1727689950000|2024-09-30 09:52:30|31479.3|31454.3|31461.9|31436.9|31479.3|31454.3|31461.3|31436.3|13
1727689970000|2024-09-30 09:52:50|31461.5|31436.5|31460.6|31435.6|31461.8|31436.8|31460.6|31435.6|5
1727689980000|2024-09-30 09:53:00|31467.2|31442.2|31471.7|31446.7|31471.8|31446.8|31467.2|31442.2|6
1727689990000|2024-09-30 09:53:10|31471.5|31446.5|31471.5|31446.5|31471.5|31446.5|31471.5|31446.5|1
1727690000000|2024-09-30 09:53:20|31471.6|31446.6|31471|31446|31471.6|31446.6|31471|31446|2
1727690020000|2024-09-30 09:53:40|31470.8|31445.8|31470.8|31445.8|31470.8|31445.8|31470.8|31445.8|1
1727690040000|2024-09-30 09:54:00|31470.7|31445.7|31470.7|31445.7|31470.7|31445.7|31470.7|31445.7|1
1727690050000|2024-09-30 09:54:10|31471.3|31446.3|31471.3|31446.3|31471.3|31446.3|31471.3|31446.3|1
1727690070000|2024-09-30 09:54:30|31471.1|31446.1|31471.1|31446.1|31471.1|31446.1|31471.1|31446.1|1
1727690080000|2024-09-30 09:54:40|31473.3|31448.3|31471.3|31446.3|31473.3|31448.3|31471.3|31446.3|2
1727690090000|2024-09-30 09:54:50|31471.1|31446.1|31467.9|31442.9|31471.1|31446.1|31467.9|31442.9|2
1727690100000|2024-09-30 09:55:00|31466.7|31441.7|31466.3|31441.3|31466.7|31441.7|31466.3|31441.3|2
1727690110000|2024-09-30 09:55:10|31466|31441|31466|31441|31466|31441|31466|31441|1
1727690120000|2024-09-30 09:55:20|31466.3|31441.3|31466.4|31441.4|31466.4|31441.4|31466.3|31441.3|2
1727690130000|2024-09-30 09:55:30|31466.1|31441.1|31466.1|31441.1|31466.3|31441.3|31466.1|31441.1|3
1727690150000|2024-09-30 09:55:50|31466|31441|31466|31441|31466|31441|31466|31441|1
1727690160000|2024-09-30 09:56:00|31467.5|31442.5|31468.2|31443.2|31468.4|31443.4|31467.5|31442.5|7
1727690170000|2024-09-30 09:56:10|31467.8|31442.8|31467.9|31442.9|31467.9|31442.9|31467.4|31442.4|4
1727690180000|2024-09-30 09:56:20|31467.7|31442.7|31467.7|31442.7|31467.7|31442.7|31467.7|31442.7|1
1727690190000|2024-09-30 09:56:30|31467.9|31442.9|31467.9|31442.9|31467.9|31442.9|31467.9|31442.9|1
1727690200000|2024-09-30 09:56:40|31465.4|31445.4|31465.5|31445.5|31465.5|31445.5|31465.4|31445.4|2
1727690220000|2024-09-30 09:57:00|31465.6|31445.6|31465.8|31445.8|31465.8|31445.8|31465.6|31445.6|2
1727690230000|2024-09-30 09:57:10|31465.9|31445.9|31466.5|31446.5|31467.6|31447.6|31465.9|31445.9|9
1727690240000|2024-09-30 09:57:20|31465.5|31445.5|31465.5|31445.5|31465.6|31445.6|31465.5|31445.5|3
1727690250000|2024-09-30 09:57:30|31465.4|31445.4|31465.5|31445.5|31465.5|31445.5|31465.4|31445.4|2
1727690260000|2024-09-30 09:57:40|31466.2|31446.2|31466.2|31446.2|31467.4|31447.4|31466.2|31446.2|7
1727690270000|2024-09-30 09:57:50|31467.2|31447.2|31467.5|31447.5|31467.5|31447.5|31466.8|31446.8|4
1727690280000|2024-09-30 09:58:00|31467.9|31447.9|31464.8|31444.8|31468.2|31448.2|31464.8|31444.8|10
1727690290000|2024-09-30 09:58:10|31465.1|31445.1|31469.8|31449.8|31469.8|31449.8|31465.1|31445.1|7
1727690300000|2024-09-30 09:58:20|31470.1|31450.1|31469|31449|31470.1|31450.1|31469|31449|2
1727690310000|2024-09-30 09:58:30|31469.4|31449.4|31468.8|31448.8|31469.4|31449.4|31468.8|31448.8|2
1727690320000|2024-09-30 09:58:40|31469.4|31449.4|31468.9|31448.9|31470|31450|31468.9|31448.9|4
1727690330000|2024-09-30 09:58:50|31469|31449|31469|31449|31469|31449|31469|31449|1
1727690350000|2024-09-30 09:59:10|31468.9|31448.9|31469|31449|31469|31449|31468.9|31448.9|2
1727690360000|2024-09-30 09:59:20|31468.9|31448.9|31468.9|31448.9|31468.9|31448.9|31468.9|31448.9|1
1727690370000|2024-09-30 09:59:30|31469.1|31449.1|31469.1|31449.1|31469.1|31449.1|31469.1|31449.1|1
1727690380000|2024-09-30 09:59:40|31468.9|31448.9|31468.9|31448.9|31468.9|31448.9|31468.9|31448.9|1
1727690420000|2024-09-30 10:00:20|31469.1|31449.1|31468.9|31448.9|31469.1|31449.1|31468.9|31448.9|2
1727690440000|2024-09-30 10:00:40|31468.5|31448.5|31465.5|31445.5|31468.5|31448.5|31465.5|31445.5|4
1727690450000|2024-09-30 10:00:50|31465|31445|31465.5|31445.5|31465.5|31445.5|31465|31445|2
1727690470000|2024-09-30 10:01:10|31465.9|31445.9|31465.9|31445.9|31465.9|31445.9|31465.9|31445.9|1
1727690480000|2024-09-30 10:01:20|31465.8|31445.8|31465.8|31445.8|31465.8|31445.8|31465.8|31445.8|1
1727690490000|2024-09-30 10:01:30|31465.5|31445.5|31465.5|31445.5|31465.5|31445.5|31465.5|31445.5|1
1727690650000|2024-09-30 10:04:10|31470.5|31450.5|31470|31450|31475.1|31455.1|31470|31450|8
1727690670000|2024-09-30 10:04:30|31470.5|31450.5|31470.5|31450.5|31470.5|31450.5|31470.5|31450.5|1
1727690690000|2024-09-30 10:04:50|31467.9|31447.9|31466.3|31446.3|31467.9|31447.9|31466.3|31446.3|2
1727690710000|2024-09-30 10:05:10|31463|31443|31462.9|31442.9|31465.5|31445.5|31462.9|31442.9|5
1727690720000|2024-09-30 10:05:20|31462.3|31442.3|31462.3|31442.3|31462.3|31442.3|31462.3|31442.3|1
1727690750000|2024-09-30 10:05:50|31463.2|31443.2|31463.9|31443.9|31464.7|31444.7|31463.2|31443.2|4
1727690770000|2024-09-30 10:06:10|31463.5|31443.5|31463.5|31443.5|31463.5|31443.5|31463.5|31443.5|1
1727690780000|2024-09-30 10:06:20|31461.5|31441.5|31460.1|31440.1|31461.5|31441.5|31460|31440|3
1727690800000|2024-09-30 10:06:40|31462.3|31442.3|31462.3|31442.3|31462.3|31442.3|31462.3|31442.3|1
1727690810000|2024-09-30 10:06:50|31463.2|31443.2|31463.2|31443.2|31463.2|31443.2|31463.2|31443.2|1
1727690820000|2024-09-30 10:07:00|31464.2|31444.2|31460.9|31440.9|31464.2|31444.2|31460.9|31440.9|5
1727690860000|2024-09-30 10:07:40|31461.7|31441.7|31462.2|31442.2|31462.2|31442.2|31461.7|31441.7|2
1727690900000|2024-09-30 10:08:20|31461.5|31441.5|31461.5|31441.5|31461.5|31441.5|31461.5|31441.5|1
1727690910000|2024-09-30 10:08:30|31462.7|31442.7|31460.5|31440.5|31462.7|31442.7|31460.5|31440.5|6
1727690920000|2024-09-30 10:08:40|31462.2|31442.2|31461.9|31441.9|31463.2|31443.2|31461.9|31441.9|4
1727690930000|2024-09-30 10:08:50|31460.9|31440.9|31461.8|31441.8|31462.5|31442.5|31460.9|31440.9|8
1727690940000|2024-09-30 10:09:00|31460.5|31440.5|31459.2|31439.2|31461.7|31441.7|31458|31438|8
1727690950000|2024-09-30 10:09:10|31459|31439|31459.5|31439.5|31459.5|31439.5|31459|31439|3
1727690970000|2024-09-30 10:09:30|31460.5|31440.5|31460|31440|31460.5|31440.5|31460|31440|2
1727690980000|2024-09-30 10:09:40|31460.3|31440.3|31460.3|31440.3|31460.3|31440.3|31460.3|31440.3|1
1727690990000|2024-09-30 10:09:50|31460.2|31440.2|31459.8|31439.8|31460.4|31440.4|31459.8|31439.8|4
1727691000000|2024-09-30 10:10:00|31460|31440|31459.6|31439.6|31460.4|31440.4|31459.6|31439.6|3
1727691010000|2024-09-30 10:10:10|31460.4|31440.4|31460.2|31440.2|31460.4|31440.4|31460.2|31440.2|2
1727691020000|2024-09-30 10:10:20|31460|31440|31460|31440|31460|31440|31460|31440|1
1727691030000|2024-09-30 10:10:30|31459.8|31439.8|31459.8|31439.8|31460|31440|31459.8|31439.8|3
1727691040000|2024-09-30 10:10:40|31460.2|31440.2|31460.2|31440.2|31460.2|31440.2|31460.2|31440.2|1
1727691050000|2024-09-30 10:10:50|31459.8|31439.8|31459.8|31439.8|31459.8|31439.8|31459.8|31439.8|1
1727691060000|2024-09-30 10:11:00|31459.4|31439.4|31459.6|31439.6|31459.6|31439.6|31459.4|31439.4|2
1727691070000|2024-09-30 10:11:10|31460.4|31440.4|31460.2|31440.2|31460.4|31440.4|31459.8|31439.8|4
1727691080000|2024-09-30 10:11:20|31460|31440|31460|31440|31460|31440|31460|31440|1
1727691110000|2024-09-30 10:11:50|31460.1|31440.1|31460.2|31440.2|31460.2|31440.2|31460.1|31440.1|2
1727691130000|2024-09-30 10:12:10|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|1
1727691140000|2024-09-30 10:12:20|31460.6|31440.6|31460.4|31440.4|31460.6|31440.6|31460.4|31440.4|2
1727691150000|2024-09-30 10:12:30|31460.1|31440.1|31460.6|31440.6|31460.6|31440.6|31460|31440|3
1727691160000|2024-09-30 10:12:40|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|1
1727691170000|2024-09-30 10:12:50|31460.6|31440.6|31460.6|31440.6|31460.6|31440.6|31460.2|31440.2|3
1727691180000|2024-09-30 10:13:00|31460.8|31440.8|31459.8|31439.8|31460.8|31440.8|31459.8|31439.8|2
1727691190000|2024-09-30 10:13:10|31460.6|31440.6|31460.6|31440.6|31460.6|31440.6|31460.6|31440.6|1
1727691200000|2024-09-30 10:13:20|31460.8|31440.8|31460.8|31440.8|31460.8|31440.8|31460.8|31440.8|1
1727691230000|2024-09-30 10:13:50|31461|31441|31460.8|31440.8|31461|31441|31460.8|31440.8|2
1727691240000|2024-09-30 10:14:00|31459.4|31439.4|31458.6|31438.6|31459.4|31439.4|31458.6|31438.6|4
1727691250000|2024-09-30 10:14:10|31458|31438|31464.6|31444.6|31465.1|31445.1|31458|31438|8
1727691260000|2024-09-30 10:14:20|31464.5|31444.5|31464.5|31444.5|31464.5|31444.5|31464.5|31444.5|1
1727691270000|2024-09-30 10:14:30|31464.4|31444.4|31464|31444|31464.4|31444.4|31464|31444|3
1727691280000|2024-09-30 10:14:40|31464.1|31444.1|31464.1|31444.1|31464.1|31444.1|31464.1|31444.1|1
1727691300000|2024-09-30 10:15:00|31464.5|31444.5|31464.1|31444.1|31464.5|31444.5|31464.1|31444.1|4
1727691310000|2024-09-30 10:15:10|31464|31444|31464|31444|31464.5|31444.5|31464|31444|3
1727691320000|2024-09-30 10:15:20|31464.5|31444.5|31464|31444|31464.5|31444.5|31464|31444|4
1727691330000|2024-09-30 10:15:30|31464.9|31444.9|31464|31444|31464.9|31444.9|31464|31444|4
1727691340000|2024-09-30 10:15:40|31464.9|31444.9|31464|31444|31464.9|31444.9|31464|31444|4
1727691350000|2024-09-30 10:15:50|31464.8|31444.8|31464|31444|31464.8|31444.8|31464|31444|5
1727691360000|2024-09-30 10:16:00|31466.5|31446.5|31475|31455|31475|31455|31466.5|31446.5|7
1727691370000|2024-09-30 10:16:10|31474.8|31454.8|31474.6|31454.6|31474.8|31454.8|31474.6|31454.6|2
1727691380000|2024-09-30 10:16:20|31474.4|31454.4|31473.4|31453.4|31474.4|31454.4|31473.4|31453.4|5
1727691390000|2024-09-30 10:16:30|31472.8|31452.8|31471.5|31451.5|31472.8|31452.8|31471.5|31451.5|5
1727691400000|2024-09-30 10:16:40|31471.4|31451.4|31469.5|31449.5|31471.4|31451.4|31469.5|31449.5|7
1727691410000|2024-09-30 10:16:50|31470|31450|31469.5|31449.5|31470|31450|31469.5|31449.5|2
1727691420000|2024-09-30 10:17:00|31470|31450|31469.5|31449.5|31470|31450|31469.5|31449.5|4
1727691430000|2024-09-30 10:17:10|31470|31450|31469.5|31449.5|31470|31450|31469.5|31449.5|4
1727691440000|2024-09-30 10:17:20|31470|31450|31469.5|31449.5|31470|31450|31469.5|31449.5|4
1727691450000|2024-09-30 10:17:30|31470|31450|31469.5|31449.5|31470|31450|31469.5|31449.5|2
1727691460000|2024-09-30 10:17:40|31469.6|31449.6|31469.6|31449.6|31469.6|31449.6|31469.6|31449.6|1
1727691480000|2024-09-30 10:18:00|31469.5|31449.5|31469.5|31449.5|31470|31450|31469.5|31449.5|3
1727691490000|2024-09-30 10:18:10|31469.8|31449.8|31469.8|31449.8|31469.8|31449.8|31469.8|31449.8|1
1727691510000|2024-09-30 10:18:30|31470|31450|31470|31450|31470|31450|31470|31450|1
1727691520000|2024-09-30 10:18:40|31469.8|31449.8|31469.8|31449.8|31469.8|31449.8|31469.8|31449.8|1
1727691530000|2024-09-30 10:18:50|31469.9|31449.9|31470|31450|31470|31450|31469.9|31449.9|2
1727691540000|2024-09-30 10:19:00|31470.2|31450.2|31473|31453|31473.1|31453.1|31470.2|31450.2|9
1727691550000|2024-09-30 10:19:10|31472.8|31452.8|31473.5|31453.5|31473.5|31453.5|31472.8|31452.8|4
1727691560000|2024-09-30 10:19:20|31473.6|31453.6|31474.6|31454.6|31474.6|31454.6|31473.6|31453.6|6
1727691570000|2024-09-30 10:19:30|31474.4|31454.4|31474.2|31454.2|31474.4|31454.4|31474.2|31454.2|2
1727691580000|2024-09-30 10:19:40|31474.4|31454.4|31474.4|31454.4|31474.6|31454.6|31474.4|31454.4|3
1727691590000|2024-09-30 10:19:50|31474.6|31454.6|31475.4|31455.4|31475.4|31455.4|31474.6|31454.6|3
1727691630000|2024-09-30 10:20:30|31475.6|31455.6|31475.6|31455.6|31475.6|31455.6|31475.6|31455.6|1
1727691640000|2024-09-30 10:20:40|31476|31456|31477.6|31457.6|31477.6|31457.6|31476|31456|4
1727691650000|2024-09-30 10:20:50|31477.4|31457.4|31475.4|31455.4|31477.4|31457.4|31475.2|31455.2|9
1727691660000|2024-09-30 10:21:00|31475.6|31455.6|31477.1|31457.1|31477.1|31457.1|31475.6|31455.6|5
1727691670000|2024-09-30 10:21:10|31477|31457|31477.4|31457.4|31477.4|31457.4|31477|31457|3
1727691680000|2024-09-30 10:21:20|31477.6|31457.6|31480.1|31460.1|31480.1|31460.1|31477.6|31457.6|9
1727691700000|2024-09-30 10:21:40|31480|31460|31480|31460|31480|31460|31480|31460|1
1727691750000|2024-09-30 10:22:30|31480.4|31460.4|31480.4|31460.4|31480.4|31460.4|31480.4|31460.4|1
1727692030000|2024-09-30 10:27:10|31481.9|31461.9|31484.4|31464.4|31484.4|31464.4|31481.9|31461.9|5
1727692040000|2024-09-30 10:27:20|31483.6|31463.6|31484.4|31464.4|31484.4|31464.4|31483.6|31463.6|2
1727692050000|2024-09-30 10:27:30|31484.6|31464.6|31486|31466|31486|31466|31484.6|31464.6|5
1727692060000|2024-09-30 10:27:40|31486.4|31466.4|31486.4|31466.4|31486.4|31466.4|31486.4|31466.4|1
1727692120000|2024-09-30 10:28:40|31486.5|31466.5|31486.5|31466.5|31486.5|31466.5|31486.5|31466.5|1
1727692230000|2024-09-30 10:30:30|31487.1|31467.1|31487.1|31467.1|31487.1|31467.1|31487.1|31467.1|1
1727692240000|2024-09-30 10:30:40|31486.7|31466.7|31486.7|31466.7|31486.7|31466.7|31486.7|31466.7|1
1727692330000|2024-09-30 10:32:10|31487.5|31467.5|31490|31470|31490|31470|31487.5|31467.5|8
1727692340000|2024-09-30 10:32:20|31489.7|31469.7|31489.7|31469.7|31489.7|31469.7|31489.7|31469.7|1
1727692360000|2024-09-30 10:32:40|31491.1|31471.1|31490.9|31470.9|31492|31472|31490.7|31470.7|5
1727692370000|2024-09-30 10:32:50|31491.6|31471.6|31493|31473|31493|31473|31491.6|31471.6|5
1727692380000|2024-09-30 10:33:00|31491.9|31471.9|31494.5|31474.5|31494.7|31474.7|31491.9|31471.9|7
1727692520000|2024-09-30 10:35:20|31494.6|31474.6|31494.6|31474.6|31494.6|31474.6|31494.6|31474.6|1
1727692550000|2024-09-30 10:35:50|31494.8|31474.8|31494.8|31474.8|31494.8|31474.8|31494.8|31474.8|1
1727692570000|2024-09-30 10:36:10|31495|31475|31495.1|31475.1|31495.1|31475.1|31495|31475|2
1727692590000|2024-09-30 10:36:30|31495|31475|31494.8|31474.8|31495|31475|31494.8|31474.8|2
1727692610000|2024-09-30 10:36:50|31494.9|31474.9|31494.9|31474.9|31494.9|31474.9|31494.9|31474.9|1
1727692620000|2024-09-30 10:37:00|31494.8|31474.8|31494.8|31474.8|31494.8|31474.8|31494.8|31474.8|1
1727692640000|2024-09-30 10:37:20|31495|31475|31495|31475|31495|31475|31495|31475|1
1727692660000|2024-09-30 10:37:40|31495.2|31475.2|31495|31475|31495.4|31475.4|31495|31475|4
1727692690000|2024-09-30 10:38:10|31495.1|31475.1|31495|31475|31495.1|31475.1|31495|31475|2
1727692700000|2024-09-30 10:38:20|31494.7|31474.7|31494.6|31474.6|31494.7|31474.7|31494.6|31474.6|2
1727692710000|2024-09-30 10:38:30|31494.4|31474.4|31494.4|31474.4|31494.4|31474.4|31494.4|31474.4|1
1727692720000|2024-09-30 10:38:40|31494.6|31474.6|31494.6|31474.6|31494.6|31474.6|31494.6|31474.6|1
1727692750000|2024-09-30 10:39:10|31494.4|31474.4|31493|31473|31495.4|31475.4|31493|31473|5
1727692760000|2024-09-30 10:39:20|31493.8|31473.8|31495.1|31475.1|31495.1|31475.1|31493.8|31473.8|3
1727692770000|2024-09-30 10:39:30|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|1
1727692780000|2024-09-30 10:39:40|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727692860000|2024-09-30 10:41:00|31495.1|31475.1|31495.4|31475.4|31495.4|31475.4|31495.1|31475.1|2
1727692870000|2024-09-30 10:41:10|31495.6|31475.6|31496.1|31476.1|31496.1|31476.1|31495.6|31475.6|3
1727692880000|2024-09-30 10:41:20|31496.2|31476.2|31498.4|31478.4|31498.4|31478.4|31496.2|31476.2|11
1727692900000|2024-09-30 10:41:40|31498.5|31478.5|31498.8|31478.8|31498.8|31478.8|31498.5|31478.5|2
1727692910000|2024-09-30 10:41:50|31499|31479|31499|31479|31499|31479|31499|31479|1
1727692920000|2024-09-30 10:42:00|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|1
1727692930000|2024-09-30 10:42:10|31499|31479|31499|31479|31499|31479|31499|31479|1
1727692960000|2024-09-30 10:42:40|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|1
1727692990000|2024-09-30 10:43:10|31499.1|31479.1|31499.1|31479.1|31499.1|31479.1|31499.1|31479.1|1
1727693000000|2024-09-30 10:43:20|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|1
1727693010000|2024-09-30 10:43:30|31498.9|31478.9|31498.9|31478.9|31498.9|31478.9|31498.9|31478.9|1
1727693020000|2024-09-30 10:43:40|31498.8|31478.8|31498.8|31478.8|31498.8|31478.8|31498.8|31478.8|1
1727693030000|2024-09-30 10:43:50|31498.9|31478.9|31498.9|31478.9|31498.9|31478.9|31498.9|31478.9|1
1727693060000|2024-09-30 10:44:20|31499|31479|31499|31479|31499|31479|31499|31479|1
1727693070000|2024-09-30 10:44:30|31499.1|31479.1|31500|31480|31500|31480|31499.1|31479.1|3
1727693080000|2024-09-30 10:44:40|31500.1|31480.1|31500.2|31480.2|31500.2|31480.2|31500.1|31480.1|2
1727693090000|2024-09-30 10:44:50|31500.5|31480.5|31499.8|31479.8|31500.5|31480.5|31499.8|31479.8|2
1727693130000|2024-09-30 10:45:30|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|1
1727693140000|2024-09-30 10:45:40|31499.8|31479.8|31499.8|31479.8|31499.8|31479.8|31499.8|31479.8|1
1727693160000|2024-09-30 10:46:00|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|1
1727693170000|2024-09-30 10:46:10|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|1
1727693180000|2024-09-30 10:46:20|31499.4|31479.4|31498.9|31478.9|31499.4|31479.4|31498.9|31478.9|3
1727693190000|2024-09-30 10:46:30|31498.8|31478.8|31498|31478|31498.8|31478.8|31498|31478|2
1727693200000|2024-09-30 10:46:40|31498.4|31478.4|31498.4|31478.4|31498.4|31478.4|31498.4|31478.4|1
1727693210000|2024-09-30 10:46:50|31498.1|31478.1|31497.4|31477.4|31498.1|31478.1|31497.4|31477.4|3
1727693220000|2024-09-30 10:47:00|31497|31477|31497|31477|31497|31477|31497|31477|1
1727693260000|2024-09-30 10:47:40|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|1
1727693300000|2024-09-30 10:48:20|31497.3|31477.3|31497.3|31477.3|31497.3|31477.3|31497.3|31477.3|1
1727693310000|2024-09-30 10:48:30|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|1
1727693320000|2024-09-30 10:48:40|31497.5|31477.5|31497.5|31477.5|31497.5|31477.5|31497.5|31477.5|1
1727693330000|2024-09-30 10:48:50|31497.1|31477.1|31495.9|31475.9|31497.1|31477.1|31495.9|31475.9|5
1727693350000|2024-09-30 10:49:10|31496|31476|31496|31476|31496|31476|31496|31476|1
1727693360000|2024-09-30 10:49:20|31496.3|31476.3|31496.7|31476.7|31496.7|31476.7|31496.3|31476.3|2
1727693370000|2024-09-30 10:49:30|31496.6|31476.6|31496.6|31476.6|31496.6|31476.6|31496.6|31476.6|1
1727693380000|2024-09-30 10:49:40|31496.7|31476.7|31497|31477|31497|31477|31496.7|31476.7|2
1727693400000|2024-09-30 10:50:00|31497.1|31477.1|31497.1|31477.1|31497.1|31477.1|31497.1|31477.1|1
1727693410000|2024-09-30 10:50:10|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|1
1727693420000|2024-09-30 10:50:20|31497.4|31477.4|31497.8|31477.8|31497.8|31477.8|31497.4|31477.4|2
1727693430000|2024-09-30 10:50:30|31498|31478|31498|31478|31498|31478|31498|31478|1
1727693440000|2024-09-30 10:50:40|31498.2|31478.2|31498.2|31478.2|31498.2|31478.2|31498.2|31478.2|1
1727693450000|2024-09-30 10:50:50|31498.4|31478.4|31499.8|31479.8|31499.8|31479.8|31498.4|31478.4|4
1727693460000|2024-09-30 10:51:00|31499.2|31479.2|31499.5|31479.5|31499.5|31479.5|31498.8|31478.8|5
1727693470000|2024-09-30 10:51:10|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|1
1727693480000|2024-09-30 10:51:20|31499.6|31479.6|31499.8|31479.8|31500.1|31480.1|31499.6|31479.6|3
1727693490000|2024-09-30 10:51:30|31499.2|31479.2|31497.5|31477.5|31499.2|31479.2|31497.3|31477.3|7
1727693500000|2024-09-30 10:51:40|31498|31478|31497.1|31477.1|31498.8|31478.8|31496.8|31476.8|9
1727693510000|2024-09-30 10:51:50|31496.8|31476.8|31498.6|31478.6|31498.6|31478.6|31496.8|31476.8|5
1727693520000|2024-09-30 10:52:00|31499.1|31479.1|31498|31478|31499.2|31479.2|31498|31478|6
1727693530000|2024-09-30 10:52:10|31498.1|31478.1|31498.2|31478.2|31498.2|31478.2|31498.1|31478.1|2
1727693540000|2024-09-30 10:52:20|31498.1|31478.1|31496.4|31476.4|31498.1|31478.1|31496.4|31476.4|6
1727693550000|2024-09-30 10:52:30|31497|31477|31496.4|31476.4|31497.4|31477.4|31496.4|31476.4|5
1727693560000|2024-09-30 10:52:40|31496.6|31476.6|31498.8|31478.8|31499|31479|31496.6|31476.6|8
1727693570000|2024-09-30 10:52:50|31498.1|31478.1|31498.3|31478.3|31498.3|31478.3|31498|31478|3
1727693580000|2024-09-30 10:53:00|31497.8|31477.8|31498|31478|31498|31478|31497.4|31477.4|3
1727693590000|2024-09-30 10:53:10|31497.4|31477.4|31498.4|31478.4|31498.4|31478.4|31497.4|31477.4|3
1727693600000|2024-09-30 10:53:20|31497.8|31477.8|31498.1|31478.1|31498.1|31478.1|31497.6|31477.6|3
1727693610000|2024-09-30 10:53:30|31497.5|31477.5|31497.4|31477.4|31497.5|31477.5|31497.4|31477.4|2
1727693630000|2024-09-30 10:53:50|31497.3|31477.3|31497.3|31477.3|31497.3|31477.3|31497.3|31477.3|1
1727693640000|2024-09-30 10:54:00|31496.9|31476.9|31496.6|31476.6|31496.9|31476.9|31496.6|31476.6|2
1727693660000|2024-09-30 10:54:20|31496.8|31476.8|31496.4|31476.4|31496.8|31476.8|31496.4|31476.4|2
1727693680000|2024-09-30 10:54:40|31496.2|31476.2|31495|31475|31496.2|31476.2|31495|31475|4
1727693690000|2024-09-30 10:54:50|31495.1|31475.1|31491.5|31471.5|31495.1|31475.1|31489.8|31469.8|4
1727693700000|2024-09-30 10:55:00|31490.9|31470.9|31492|31472|31492|31472|31490|31470|6
1727693710000|2024-09-30 10:55:10|31492.1|31472.1|31494|31474|31494.1|31474.1|31492.1|31472.1|7
1727693720000|2024-09-30 10:55:20|31494.1|31474.1|31496.3|31476.3|31496.3|31476.3|31494|31474|5
1727693730000|2024-09-30 10:55:30|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|1
1727693740000|2024-09-30 10:55:40|31495.7|31475.7|31495.7|31475.7|31495.7|31475.7|31495.7|31475.7|1
1727693750000|2024-09-30 10:55:50|31495.9|31475.9|31495.6|31475.6|31495.9|31475.9|31495.6|31475.6|4
1727693780000|2024-09-30 10:56:20|31495.4|31475.4|31495.5|31475.5|31495.5|31475.5|31495.4|31475.4|2
1727693790000|2024-09-30 10:56:30|31495.4|31475.4|31495.7|31475.7|31495.7|31475.7|31495.4|31475.4|3
1727693810000|2024-09-30 10:56:50|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|1
1727693820000|2024-09-30 10:57:00|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727693830000|2024-09-30 10:57:10|31495.2|31475.2|31495.4|31475.4|31495.4|31475.4|31495.2|31475.2|2
1727693840000|2024-09-30 10:57:20|31495.3|31475.3|31495.7|31475.7|31495.7|31475.7|31495.3|31475.3|2
1727693860000|2024-09-30 10:57:40|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727693890000|2024-09-30 10:58:10|31495.5|31475.5|31495.4|31475.4|31495.5|31475.5|31495.4|31475.4|2
1727693900000|2024-09-30 10:58:20|31495.3|31475.3|31495.4|31475.4|31495.4|31475.4|31495.3|31475.3|2
1727693910000|2024-09-30 10:58:30|31495.2|31475.2|31495.4|31475.4|31495.4|31475.4|31495.2|31475.2|2
1727693930000|2024-09-30 10:58:50|31495.5|31475.5|31495.3|31475.3|31495.5|31475.5|31495.3|31475.3|3
1727693940000|2024-09-30 10:59:00|31495.7|31475.7|31495.7|31475.7|31495.7|31475.7|31495.7|31475.7|1
1727693950000|2024-09-30 10:59:10|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|1
1727693960000|2024-09-30 10:59:20|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727693970000|2024-09-30 10:59:30|31495.7|31475.7|31495.5|31475.5|31495.7|31475.7|31495.5|31475.5|2
1727693980000|2024-09-30 10:59:40|31495.8|31475.8|31495.7|31475.7|31495.8|31475.8|31495.7|31475.7|2
1727693990000|2024-09-30 10:59:50|31495.5|31475.5|31495.5|31475.5|31495.5|31475.5|31495.2|31475.2|4
1727694000000|2024-09-30 11:00:00|31495.3|31475.3|31495.6|31475.6|31495.6|31475.6|31495.2|31475.2|3
1727694010000|2024-09-30 11:00:10|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727694020000|2024-09-30 11:00:20|31495.8|31475.8|31496|31476|31496|31476|31495.8|31475.8|2
1727694030000|2024-09-30 11:00:30|31495.4|31475.4|31495.9|31475.9|31495.9|31475.9|31495.2|31475.2|4
1727694040000|2024-09-30 11:00:40|31495.8|31475.8|31495.7|31475.7|31495.8|31475.8|31495.7|31475.7|2
1727694050000|2024-09-30 11:00:50|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|1
1727694060000|2024-09-30 11:01:00|31495.7|31475.7|31495.7|31475.7|31495.7|31475.7|31495.7|31475.7|1
1727694070000|2024-09-30 11:01:10|31495.4|31475.4|31495.9|31475.9|31495.9|31475.9|31495.4|31475.4|2
1727694080000|2024-09-30 11:01:20|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727694090000|2024-09-30 11:01:30|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|1
1727694100000|2024-09-30 11:01:40|31495.3|31475.3|31495.3|31475.3|31495.3|31475.3|31495.3|31475.3|1
1727694120000|2024-09-30 11:02:00|31495.2|31475.2|31495.4|31475.4|31495.4|31475.4|31495.2|31475.2|2
1727694130000|2024-09-30 11:02:10|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|1
1727694140000|2024-09-30 11:02:20|31495.1|31475.1|31495.2|31475.2|31495.4|31475.4|31495.1|31475.1|3
1727694150000|2024-09-30 11:02:30|31495.1|31475.1|31495.2|31475.2|31495.3|31475.3|31495.1|31475.1|3
1727694160000|2024-09-30 11:02:40|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|1
1727694170000|2024-09-30 11:02:50|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|1
1727694180000|2024-09-30 11:03:00|31496.1|31476.1|31495.9|31475.9|31496.5|31476.5|31495.9|31475.9|6
1727694190000|2024-09-30 11:03:10|31495.8|31475.8|31495.8|31475.8|31495.8|31475.8|31495.8|31475.8|1
1727694210000|2024-09-30 11:03:30|31495.9|31475.9|31495.7|31475.7|31495.9|31475.9|31495.7|31475.7|2
1727694220000|2024-09-30 11:03:40|31495.9|31475.9|31495.7|31475.7|31495.9|31475.9|31495.6|31475.6|3
1727694230000|2024-09-30 11:03:50|31495.6|31475.6|31495.9|31475.9|31495.9|31475.9|31495.6|31475.6|3
1727694240000|2024-09-30 11:04:00|31495.7|31475.7|31495.9|31475.9|31495.9|31475.9|31495.7|31475.7|2
1727694260000|2024-09-30 11:04:20|31495.8|31475.8|31495.8|31475.8|31495.8|31475.8|31495.8|31475.8|1
1727694270000|2024-09-30 11:04:30|31495.9|31475.9|31496.2|31476.2|31496.2|31476.2|31495.9|31475.9|2
1727694290000|2024-09-30 11:04:50|31496|31476|31495|31475|31496.5|31476.5|31495|31475|4
1727694300000|2024-09-30 11:05:00|31495.7|31475.7|31496|31476|31496|31476|31495.7|31475.7|2
1727694360000|2024-09-30 11:06:00|31495.8|31475.8|31495.7|31475.7|31495.8|31475.8|31495.7|31475.7|2
1727694370000|2024-09-30 11:06:10|31492.5|31472.5|31495.5|31475.5|31495.5|31475.5|31492.5|31472.5|2
1727694380000|2024-09-30 11:06:20|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|1
1727694390000|2024-09-30 11:06:30|31496|31476|31496|31476|31496|31476|31496|31476|1
1727694410000|2024-09-30 11:06:50|31495.8|31475.8|31495.8|31475.8|31495.8|31475.8|31495.8|31475.8|1
1727694420000|2024-09-30 11:07:00|31492.5|31472.5|31495.4|31475.4|31495.4|31475.4|31492.5|31472.5|2
1727694430000|2024-09-30 11:07:10|31495.5|31475.5|31493.7|31473.7|31495.5|31475.5|31493.7|31473.7|3
1727694450000|2024-09-30 11:07:30|31494|31474|31499.2|31474.2|31499.6|31477|31494|31474|6
1727694460000|2024-09-30 11:07:40|31499.6|31474.6|31499.2|31474.2|31499.6|31474.6|31499.2|31474.2|2
1727694480000|2024-09-30 11:08:00|31499|31474|31499|31474|31499|31474|31499|31474|1
1727694490000|2024-09-30 11:08:10|31500|31475|31500|31475|31500|31475|31500|31475|1
1727694500000|2024-09-30 11:08:20|31499.5|31474.5|31499|31474|31499.5|31474.5|31498.8|31473.8|3
1727694520000|2024-09-30 11:08:40|31499.4|31474.4|31500|31475|31500|31475|31499.4|31474.4|2
1727694530000|2024-09-30 11:08:50|31499.5|31474.5|31500|31475|31500|31475|31499.2|31474.2|4
1727694540000|2024-09-30 11:09:00|31499.4|31474.4|31499.2|31474.2|31499.5|31474.5|31499.2|31474.2|3
1727694550000|2024-09-30 11:09:10|31499.5|31474.5|31499.5|31474.5|31499.5|31474.5|31499.5|31474.5|1
1727694620000|2024-09-30 11:10:20|31499.4|31474.4|31499.4|31474.4|31499.4|31474.4|31499.4|31474.4|1
1727694660000|2024-09-30 11:11:00|31499.5|31474.5|31499.5|31474.5|31499.5|31474.5|31499.5|31474.5|1
1727694670000|2024-09-30 11:11:10|31499.4|31474.4|31499.5|31474.5|31499.5|31474.5|31499.4|31474.4|2
1727694730000|2024-09-30 11:12:10|31500|31475|31500|31475|31500|31475|31500|31475|1
1727694760000|2024-09-30 11:12:40|31499.6|31474.6|31499.8|31474.8|31500|31475|31499.6|31474.6|3
1727694770000|2024-09-30 11:12:50|31500|31475|31499.4|31474.4|31500|31475|31499.4|31474.4|2
1727694780000|2024-09-30 11:13:00|31496.8|31471.8|31493.6|31468.6|31496.8|31471.8|31493.4|31468.4|6
1727694790000|2024-09-30 11:13:10|31493.5|31468.5|31493.5|31468.5|31493.5|31468.5|31493.5|31468.5|1
1727694830000|2024-09-30 11:13:50|31493.6|31468.6|31493.6|31468.6|31493.6|31468.6|31493.6|31468.6|1
1727694840000|2024-09-30 11:14:00|31493.3|31468.3|31493.3|31468.3|31493.6|31468.6|31493.3|31468.3|3
1727694850000|2024-09-30 11:14:10|31493.2|31468.2|31498.5|31473.5|31498.6|31473.6|31493.2|31468.2|6
1727694860000|2024-09-30 11:14:20|31498.1|31473.1|31494.6|31469.6|31498.1|31473.1|31494.1|31469.1|4
1727694870000|2024-09-30 11:14:30|31498|31473|31498.6|31473.6|31498.6|31473.6|31498|31473|2
1727694880000|2024-09-30 11:14:40|31498.5|31473.5|31498.6|31473.6|31498.6|31473.6|31498.5|31473.5|2
1727694900000|2024-09-30 11:15:00|31498.5|31473.5|31498.5|31473.5|31498.5|31473.5|31498.5|31473.5|1
1727694930000|2024-09-30 11:15:30|31499|31474|31499.4|31474.4|31499.4|31474.4|31499|31474|2
1727694940000|2024-09-30 11:15:40|31500|31475|31500|31475|31500.4|31475.4|31500|31475|3
1727694960000|2024-09-30 11:16:00|31499.6|31474.6|31500|31475|31500|31475|31499.6|31474.6|2
1727695040000|2024-09-30 11:17:20|31499.8|31474.8|31499.8|31474.8|31499.8|31474.8|31499.8|31474.8|1
1727695050000|2024-09-30 11:17:30|31500|31475|31499.5|31474.5|31500|31475|31499.5|31474.5|3
1727695120000|2024-09-30 11:18:40|31501|31476|31499.2|31474.2|31501|31476|31499.2|31474.2|3
1727695140000|2024-09-30 11:19:00|31499.4|31474.4|31499.4|31474.4|31499.4|31474.4|31499.4|31474.4|1
1727695150000|2024-09-30 11:19:10|31499.2|31474.2|31499.2|31474.2|31499.2|31474.2|31499.2|31474.2|1
1727695170000|2024-09-30 11:19:30|31500|31475|31499.3|31474.3|31500|31475|31499.3|31474.3|2
1727695180000|2024-09-30 11:19:40|31499.4|31474.4|31499.4|31474.4|31499.4|31474.4|31499.4|31474.4|1
1727695190000|2024-09-30 11:19:50|31499.3|31474.3|31499.3|31474.3|31499.3|31474.3|31499.3|31474.3|1
1727695230000|2024-09-30 11:20:30|31499.4|31474.4|31498.8|31473.8|31499.4|31474.4|31495.6|31470.6|4
1727695280000|2024-09-30 11:21:20|31495|31470|31498.5|31473.5|31498.5|31473.5|31495|31470|3
1727695290000|2024-09-30 11:21:30|31495|31470|31499.5|31474.5|31499.5|31474.5|31495|31470|5
1727695300000|2024-09-30 11:21:40|31500|31475|31495|31470|31500|31475|31495|31470|5
1727695310000|2024-09-30 11:21:50|31498|31473|31499|31474|31499|31474|31495|31470|10
1727695320000|2024-09-30 11:22:00|31499.5|31474.5|31499|31474|31499.5|31474.5|31498.5|31473.5|3
1727695430000|2024-09-30 11:23:50|31498.5|31473.5|31498.5|31473.5|31498.5|31473.5|31498.5|31473.5|1
1727695610000|2024-09-30 11:26:50|31495|31470|31495|31470|31495|31470|31492.1|31467.1|8
1727695780000|2024-09-30 11:29:40|31491.5|31466.5|31483.6|31458.6|31491.5|31466.5|31482.5|31457.5|9
1727695790000|2024-09-30 11:29:50|31483.5|31458.5|31483.5|31458.5|31483.5|31458.5|31483.5|31458.5|1
1727695800000|2024-09-30 11:30:00|31484|31459|31484|31459|31484|31459|31484|31459|1
1727695820000|2024-09-30 11:30:20|31481.5|31461.5|31481.5|31461.5|31481.5|31461.5|31481.5|31461.5|1
1727695830000|2024-09-30 11:30:30|31481.2|31461.2|31481|31461|31481.2|31461.2|31481|31461|2
1727695870000|2024-09-30 11:31:10|31481.1|31461.1|31481.1|31461.1|31481.1|31461.1|31481.1|31461.1|1
1727695900000|2024-09-30 11:31:40|31481|31461|31481|31461|31481|31461|31481|31461|1
1727695910000|2024-09-30 11:31:50|31480.6|31460.6|31480.5|31460.5|31480.6|31460.6|31480.5|31460.5|2
1727695930000|2024-09-30 11:32:10|31480|31460|31477.5|31457.5|31480|31460|31477.5|31457.5|3
1727695970000|2024-09-30 11:32:50|31478|31458|31478|31458|31478|31458|31478|31458|1
1727696360000|2024-09-30 11:39:20|31478.5|31458.5|31478.5|31458.5|31478.5|31458.5|31478.5|31458.5|1
1727696690000|2024-09-30 11:44:50|31480|31460|31480|31460|31480|31460|31480|31460|1
1727696720000|2024-09-30 11:45:20|31481.5|31461.5|31487.2|31467.2|31488.1|31468.1|31481|31461|10
1727696730000|2024-09-30 11:45:30|31487.4|31467.4|31487.2|31467.2|31487.4|31467.4|31487.2|31467.2|2
1727696740000|2024-09-30 11:45:40|31487.5|31467.5|31487.2|31467.2|31487.5|31467.5|31487.2|31467.2|4
1727696750000|2024-09-30 11:45:50|31487.6|31467.6|31490|31470|31490|31470|31487.6|31467.6|6
1727696760000|2024-09-30 11:46:00|31490.4|31470.4|31490.2|31470.2|31490.8|31470.8|31484.5|31464.5|10
1727696770000|2024-09-30 11:46:10|31490.5|31470.5|31493.7|31468.7|31493.7|31471.2|31490.5|31468.7|5
1727696780000|2024-09-30 11:46:20|31493.9|31468.9|31493.1|31468.1|31493.9|31468.9|31493.1|31468.1|5
1727696790000|2024-09-30 11:46:30|31493.6|31468.6|31493.7|31468.7|31494.7|31469.7|31493.6|31468.6|5
1727696800000|2024-09-30 11:46:40|31494|31469|31494.2|31469.2|31494.4|31469.4|31494|31469|3
1727696820000|2024-09-30 11:47:00|31493.5|31468.5|31491.2|31466.2|31493.5|31468.5|31491.1|31466.1|5
1727696840000|2024-09-30 11:47:20|31491.5|31466.5|31494.1|31469.1|31494.4|31469.4|31491.5|31466.5|4
1727696850000|2024-09-30 11:47:30|31494.6|31469.6|31494.5|31469.5|31494.6|31469.6|31494.5|31469.5|2
1727696860000|2024-09-30 11:47:40|31493.5|31468.5|31492.5|31467.5|31493.5|31468.5|31492.5|31467.5|2
1727696880000|2024-09-30 11:48:00|31493.5|31468.5|31493.5|31468.5|31493.5|31468.5|31493.5|31468.5|1
1727696930000|2024-09-30 11:48:50|31493.6|31468.6|31493.6|31468.6|31493.6|31468.6|31493.6|31468.6|1
1727696950000|2024-09-30 11:49:10|31492.6|31467.6|31492.1|31467.1|31492.6|31467.6|31492.1|31467.1|2
1727696990000|2024-09-30 11:49:50|31492.2|31467.2|31492.2|31467.2|31492.2|31467.2|31492.2|31467.2|1
1727697000000|2024-09-30 11:50:00|31492.5|31467.5|31494|31469|31494|31469|31492.5|31467.5|3
1727697010000|2024-09-30 11:50:10|31494.5|31469.5|31494.5|31469.5|31494.5|31469.5|31494.5|31469.5|1
1727697020000|2024-09-30 11:50:20|31495|31470|31495|31470|31495|31470|31495|31470|1
1727697030000|2024-09-30 11:50:30|31495.5|31470.5|31494.5|31469.5|31496.5|31471.5|31494.5|31469.5|5
1727697160000|2024-09-30 11:52:40|31495|31470|31495|31470|31495|31470|31495|31470|1
1727697200000|2024-09-30 11:53:20|31494.5|31469.5|31493.5|31468.5|31494.5|31469.5|31493.5|31468.5|3
1727697210000|2024-09-30 11:53:30|31493.2|31468.2|31493.2|31468.2|31493.2|31468.2|31493.2|31468.2|1
1727697290000|2024-09-30 11:54:50|31493.5|31468.5|31493.5|31468.5|31493.5|31468.5|31493.5|31468.5|1
1727697570000|2024-09-30 11:59:30|31493.6|31468.6|31493.6|31468.6|31493.6|31468.6|31493.6|31468.6|1
1727697610000|2024-09-30 12:00:10|31491.4|31466.4|31489.7|31464.7|31491.4|31466.4|31489.7|31464.7|2
1727697620000|2024-09-30 12:00:20|31489.9|31464.9|31489.1|31464.1|31489.9|31464.9|31489.1|31464.1|2
1727697630000|2024-09-30 12:00:30|31489.2|31464.2|31489.4|31464.4|31489.4|31464.4|31489.2|31464.2|4
1727697640000|2024-09-30 12:00:40|31489.3|31464.3|31488.9|31463.9|31489.4|31464.4|31488.5|31463.5|4
1727697650000|2024-09-30 12:00:50|31488.5|31463.5|31488.5|31463.5|31488.9|31463.9|31488.5|31463.5|3
1727697660000|2024-09-30 12:01:00|31488.6|31463.6|31488.5|31463.5|31488.6|31463.6|31488.5|31463.5|2
1727697680000|2024-09-30 12:01:20|31485.5|31465.5|31485.5|31465.5|31485.5|31465.5|31485.5|31465.5|1
1727697990000|2024-09-30 12:06:30|31482.9|31462.9|31484.7|31459.7|31485.3|31462.9|31482.9|31459.7|5
1727698010000|2024-09-30 12:06:50|31484.2|31459.2|31484.2|31459.2|31484.2|31459.2|31484.2|31459.2|1
1727698110000|2024-09-30 12:08:30|31483.5|31458.5|31483.5|31458.5|31483.5|31458.5|31483.5|31458.5|1
1727698300000|2024-09-30 12:11:40|31484|31459|31484|31459|31484|31459|31484|31459|1
1727698350000|2024-09-30 12:12:30|31483.5|31458.5|31483.5|31458.5|31483.5|31458.5|31483.5|31458.5|1
1727698390000|2024-09-30 12:13:10|31483.3|31458.3|31483.5|31458.5|31483.5|31458.5|31483.3|31458.3|6
1727698410000|2024-09-30 12:13:30|31483|31458|31483|31458|31483|31458|31483|31458|1
1727698510000|2024-09-30 12:15:10|31482.9|31457.9|31476.7|31451.7|31482.9|31457.9|31476.7|31451.7|4
1727698520000|2024-09-30 12:15:20|31474.9|31449.9|31482.6|31457.6|31482.6|31457.6|31474.9|31449.9|11
1727698530000|2024-09-30 12:15:30|31482.2|31457.2|31482.1|31457.1|31482.6|31457.6|31482.1|31457.1|4
1727698540000|2024-09-30 12:15:40|31482.2|31457.2|31477.3|31452.3|31482.2|31457.2|31473|31448|9
1727698550000|2024-09-30 12:15:50|31476.7|31451.7|31472.6|31447.6|31477.4|31452.4|31469.8|31444.8|10
1727698560000|2024-09-30 12:16:00|31475.5|31450.5|31475.9|31450.9|31475.9|31450.9|31475.5|31450.5|4
1727698570000|2024-09-30 12:16:10|31475.6|31450.6|31475.6|31450.6|31475.6|31450.6|31475.6|31450.6|1
1727698580000|2024-09-30 12:16:20|31475.2|31450.2|31474.2|31449.2|31475.2|31450.2|31474.2|31449.2|2
1727698590000|2024-09-30 12:16:30|31473.6|31448.6|31472.9|31447.9|31473.6|31448.6|31472.9|31447.9|3
1727698600000|2024-09-30 12:16:40|31472.4|31447.4|31470.7|31445.7|31472.4|31447.4|31470.7|31445.7|5
1727698610000|2024-09-30 12:16:50|31470.9|31445.9|31468.9|31443.9|31470.9|31445.9|31468.5|31443.5|6
1727698620000|2024-09-30 12:17:00|31468.4|31443.4|31466.2|31441.2|31468.5|31443.5|31465.6|31440.6|11
1727698630000|2024-09-30 12:17:10|31467.5|31442.5|31474.3|31449.3|31474.4|31449.4|31464.4|31439.4|10
1727698640000|2024-09-30 12:17:20|31474.2|31449.2|31474.2|31449.2|31474.2|31449.2|31474.1|31449.1|3
1727698670000|2024-09-30 12:17:50|31474.4|31449.4|31475|31450|31475.1|31450.1|31474.4|31449.4|6
1727698680000|2024-09-30 12:18:00|31475.2|31450.2|31481.3|31456.3|31484.3|31459.3|31475.2|31450.2|6
1727698690000|2024-09-30 12:18:10|31479.1|31454.1|31478.5|31453.5|31479.3|31454.3|31478.1|31453.1|4
1727698700000|2024-09-30 12:18:20|31478.9|31453.9|31481.3|31456.3|31481.3|31456.3|31478.9|31453.9|4
1727698710000|2024-09-30 12:18:30|31481.5|31456.5|31484.6|31459.6|31484.8|31459.8|31481.5|31456.5|5
1727698720000|2024-09-30 12:18:40|31485|31460|31485.2|31460.2|31485.2|31460.2|31484.6|31459.6|3
1727698730000|2024-09-30 12:18:50|31485.3|31460.3|31485.8|31460.8|31485.8|31460.8|31485.3|31460.3|5
1727698740000|2024-09-30 12:19:00|31485.7|31460.7|31485.2|31460.2|31485.7|31460.7|31485.2|31460.2|2
1727698750000|2024-09-30 12:19:10|31485.6|31460.6|31485.5|31460.5|31485.7|31460.7|31485.2|31460.2|4
1727698770000|2024-09-30 12:19:30|31485.2|31460.2|31485.3|31460.3|31485.3|31460.3|31485.2|31460.2|2
1727698780000|2024-09-30 12:19:40|31485.7|31460.7|31486|31461|31486|31461|31485.7|31460.7|2
1727698790000|2024-09-30 12:19:50|31485.9|31460.9|31485.9|31460.9|31485.9|31460.9|31485.9|31460.9|1
1727698800000|2024-09-30 12:20:00|31485.1|31460.1|31484.1|31459.1|31485.1|31460.1|31484.1|31459.1|2
1727698810000|2024-09-30 12:20:10|31484.6|31459.6|31484.9|31459.9|31484.9|31459.9|31484.6|31459.6|2
1727698830000|2024-09-30 12:20:30|31485|31460|31485|31460|31485|31460|31485|31460|1
1727698840000|2024-09-30 12:20:40|31485.1|31460.1|31485.2|31460.2|31485.2|31460.2|31485.1|31460.1|2
1727698880000|2024-09-30 12:21:20|31485.4|31460.4|31485.4|31460.4|31485.4|31460.4|31485.4|31460.4|1
1727698890000|2024-09-30 12:21:30|31485.2|31460.2|31485.2|31460.2|31485.2|31460.2|31485.2|31460.2|1
1727698900000|2024-09-30 12:21:40|31483.3|31458.3|31480.8|31455.8|31483.3|31458.3|31480.8|31455.8|7
1727698910000|2024-09-30 12:21:50|31480.3|31455.3|31482.3|31457.3|31482.3|31457.3|31480.3|31455.3|5
1727698920000|2024-09-30 12:22:00|31481.7|31456.7|31480.9|31455.9|31481.7|31456.7|31480.9|31455.9|4
1727698930000|2024-09-30 12:22:10|31481.3|31456.3|31480.3|31455.3|31481.3|31456.3|31480.1|31455.1|4
1727698940000|2024-09-30 12:22:20|31482.1|31457.1|31480.5|31455.5|31484|31459|31480.3|31455.3|7
1727698950000|2024-09-30 12:22:30|31480.3|31455.3|31480.2|31455.2|31480.3|31455.3|31480.2|31455.2|2
1727698980000|2024-09-30 12:23:00|31479.8|31454.8|31479.5|31454.5|31479.8|31454.8|31479.5|31454.5|2
1727698990000|2024-09-30 12:23:10|31481.4|31456.4|31484.2|31459.2|31485.2|31460.2|31481.4|31456.4|5
1727699000000|2024-09-30 12:23:20|31484.4|31459.4|31483.2|31458.2|31484.8|31459.8|31483.2|31458.2|6
1727699010000|2024-09-30 12:23:30|31483.6|31458.6|31483.4|31458.4|31483.6|31458.6|31483.2|31458.2|3
1727699020000|2024-09-30 12:23:40|31483.8|31458.8|31480.4|31455.4|31483.8|31458.8|31480|31455|5
1727699030000|2024-09-30 12:23:50|31480.2|31455.2|31480.2|31455.2|31480.2|31455.2|31480.2|31455.2|1
1727699040000|2024-09-30 12:24:00|31480.7|31455.7|31477.8|31457.8|31480.7|31457.8|31477.8|31455.2|3
1727699050000|2024-09-30 12:24:10|31477.9|31457.9|31477.5|31457.5|31478.1|31458.1|31477.3|31457.3|5
1727699060000|2024-09-30 12:24:20|31477.3|31457.3|31477.3|31457.3|31477.3|31457.3|31477.3|31457.3|1
1727699070000|2024-09-30 12:24:30|31478.1|31458.1|31478|31458|31478.3|31458.3|31478|31458|4
1727699080000|2024-09-30 12:24:40|31477.8|31457.8|31476.9|31456.9|31477.8|31457.8|31476.9|31456.9|3
1727699090000|2024-09-30 12:24:50|31477|31457|31477.1|31457.1|31477.1|31457.1|31477|31457|2
1727699100000|2024-09-30 12:25:00|31477|31457|31477.1|31457.1|31477.1|31457.1|31477|31457|2
1727699110000|2024-09-30 12:25:10|31477.2|31457.2|31477.3|31457.3|31477.3|31457.3|31477.2|31457.2|2
1727699120000|2024-09-30 12:25:20|31477.9|31457.9|31481.4|31461.4|31481.4|31461.4|31477.9|31457.9|8
1727699130000|2024-09-30 12:25:30|31481.1|31461.1|31481.1|31461.1|31481.1|31461.1|31481.1|31461.1|1
1727699140000|2024-09-30 12:25:40|31481.2|31461.2|31482.8|31457.8|31482.8|31461.2|31480|31457.1|8
1727699150000|2024-09-30 12:25:50|31483.1|31458.1|31483.4|31458.4|31483.4|31458.4|31482.7|31457.7|4
1727699160000|2024-09-30 12:26:00|31483.6|31458.6|31484.7|31459.7|31484.7|31459.7|31483.6|31458.6|5
1727699170000|2024-09-30 12:26:10|31483.9|31458.9|31484.5|31459.5|31484.5|31459.5|31483.9|31458.9|2
1727699180000|2024-09-30 12:26:20|31484.4|31459.4|31484.4|31459.4|31484.4|31459.4|31484.4|31459.4|1
1727699190000|2024-09-30 12:26:30|31484.6|31459.6|31484.6|31459.6|31484.6|31459.6|31484.6|31459.6|1
1727699200000|2024-09-30 12:26:40|31482.1|31462.1|31479|31459|31482.3|31462.3|31479|31459|5
1727699210000|2024-09-30 12:26:50|31480.7|31455.7|31480.5|31455.5|31481.4|31456.4|31480.5|31455.5|3
1727699220000|2024-09-30 12:27:00|31482.1|31457.1|31484.5|31459.5|31484.6|31459.6|31482.1|31457.1|5
1727699230000|2024-09-30 12:27:10|31484.2|31459.2|31484.8|31459.8|31484.8|31459.8|31484.2|31459.2|2
1727699240000|2024-09-30 12:27:20|31484.6|31459.6|31484.6|31459.6|31484.6|31459.6|31484.6|31459.6|1
1727699250000|2024-09-30 12:27:30|31485.4|31460.4|31486.1|31461.1|31486.1|31461.1|31485.1|31460.1|6
1727699260000|2024-09-30 12:27:40|31486.6|31461.6|31487.5|31462.5|31487.7|31462.7|31486.6|31461.6|4
1727699270000|2024-09-30 12:27:50|31487.6|31462.6|31487.8|31462.8|31487.8|31462.8|31487.6|31462.6|2
1727699280000|2024-09-30 12:28:00|31488.7|31463.7|31488.1|31463.1|31488.7|31463.7|31488.1|31463.1|2
1727699290000|2024-09-30 12:28:10|31488.5|31463.5|31488.6|31463.6|31488.7|31463.7|31488.5|31463.5|3
1727699300000|2024-09-30 12:28:20|31488.8|31463.8|31488.8|31463.8|31488.8|31463.8|31488.8|31463.8|1
1727699310000|2024-09-30 12:28:30|31489|31464|31489.5|31464.5|31489.6|31464.6|31489|31464|3
1727699320000|2024-09-30 12:28:40|31489.6|31464.6|31489.6|31464.6|31489.6|31464.6|31489.5|31464.5|3
1727699340000|2024-09-30 12:29:00|31489|31464|31485.7|31465.7|31489|31465.7|31485.4|31464|3
1727699350000|2024-09-30 12:29:10|31485.5|31465.5|31485.5|31465.5|31485.5|31465.5|31485.5|31465.5|1
1727699360000|2024-09-30 12:29:20|31485.3|31465.3|31485.6|31465.6|31485.6|31465.6|31485.3|31465.3|2
1727699370000|2024-09-30 12:29:30|31485.8|31465.8|31485.9|31465.9|31485.9|31465.9|31485.8|31465.8|2
1727699400000|2024-09-30 12:30:00|31486.1|31466.1|31486.3|31466.3|31486.3|31466.3|31486.1|31466.1|2
1727699410000|2024-09-30 12:30:10|31486.5|31466.5|31486.6|31466.6|31486.6|31466.6|31486.5|31466.5|2
1727699420000|2024-09-30 12:30:20|31486.7|31466.7|31486.5|31466.5|31487|31467|31486.5|31466.5|3
1727699430000|2024-09-30 12:30:30|31486.3|31466.3|31486.5|31466.5|31486.5|31466.5|31486.3|31466.3|2
1727699440000|2024-09-30 12:30:40|31486.3|31466.3|31486.9|31466.9|31486.9|31466.9|31486.3|31466.3|3
1727699460000|2024-09-30 12:31:00|31487.1|31467.1|31487.1|31467.1|31487.1|31467.1|31487.1|31467.1|1
1727699470000|2024-09-30 12:31:10|31487.7|31467.7|31487.7|31467.7|31487.7|31467.7|31487.7|31467.7|1
1727699490000|2024-09-30 12:31:30|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|1
1727699530000|2024-09-30 12:32:10|31487.8|31467.8|31487.8|31467.8|31487.8|31467.8|31487.8|31467.8|1
1727699540000|2024-09-30 12:32:20|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|1
1727699560000|2024-09-30 12:32:40|31488.1|31468.1|31488.1|31468.1|31488.1|31468.1|31488.1|31468.1|1
1727699610000|2024-09-30 12:33:30|31488.3|31468.3|31488.3|31468.3|31488.3|31468.3|31488.3|31468.3|1
1727699620000|2024-09-30 12:33:40|31488|31468|31487.9|31467.9|31488|31468|31487.9|31467.9|2
1727699630000|2024-09-30 12:33:50|31487.7|31467.7|31486.3|31466.3|31487.7|31467.7|31486.3|31466.3|4
1727699640000|2024-09-30 12:34:00|31485.9|31465.9|31485.6|31465.6|31485.9|31465.9|31485.3|31465.3|3
1727699650000|2024-09-30 12:34:10|31485.5|31465.5|31484.9|31464.9|31485.5|31465.5|31484.9|31464.9|2
1727699660000|2024-09-30 12:34:20|31484.7|31464.7|31483.1|31463.1|31484.7|31464.7|31483.1|31463.1|6
1727699670000|2024-09-30 12:34:30|31483.3|31463.3|31483.3|31463.3|31483.3|31463.3|31483.3|31463.3|1
1727699690000|2024-09-30 12:34:50|31482.9|31462.9|31482.9|31462.9|31482.9|31462.9|31482.9|31462.9|1
1727699710000|2024-09-30 12:35:10|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|1
1727699730000|2024-09-30 12:35:30|31482.8|31462.8|31482.8|31462.8|31482.8|31462.8|31482.8|31462.8|1
1727699750000|2024-09-30 12:35:50|31482.7|31462.7|31482.3|31462.3|31482.7|31462.7|31482.3|31462.3|2
1727699760000|2024-09-30 12:36:00|31482.1|31462.1|31482.1|31462.1|31482.1|31462.1|31482.1|31462.1|1
1727699770000|2024-09-30 12:36:10|31484.1|31464.1|31485.3|31465.3|31485.7|31465.7|31484.1|31464.1|4
1727699780000|2024-09-30 12:36:20|31485|31465|31485|31465|31485|31465|31485|31465|1
1727699790000|2024-09-30 12:36:30|31484|31464|31485.1|31460.1|31486.1|31464|31484|31460.1|4
1727699820000|2024-09-30 12:37:00|31485.2|31460.2|31485.2|31460.2|31485.2|31460.2|31485.2|31460.2|1
1727699830000|2024-09-30 12:37:10|31484.6|31459.6|31484.6|31459.6|31484.6|31459.6|31484.6|31459.6|1
1727699850000|2024-09-30 12:37:30|31484.2|31459.2|31481.2|31456.2|31484.2|31459.2|31474|31450.1|12
1727699860000|2024-09-30 12:37:40|31482|31457|31480.2|31455.2|31482|31457|31480.2|31455.2|5
1727699870000|2024-09-30 12:37:50|31480.4|31455.4|31481.4|31456.4|31481.4|31456.4|31480.4|31455.4|4
1727699880000|2024-09-30 12:38:00|31481.5|31456.5|31481.6|31456.6|31484.8|31459.8|31481.5|31456.5|8
1727699890000|2024-09-30 12:38:10|31481.5|31456.5|31481.5|31456.5|31481.6|31456.6|31481.5|31456.5|3
1727699910000|2024-09-30 12:38:30|31481.7|31456.7|31481.8|31456.8|31481.8|31456.8|31481.5|31456.5|4
1727699930000|2024-09-30 12:38:50|31481.7|31456.7|31481.7|31456.7|31481.8|31456.8|31481.7|31456.7|3
1727699940000|2024-09-30 12:39:00|31482.5|31457.5|31487.6|31462.6|31487.6|31462.6|31482.5|31457.5|4
1727699950000|2024-09-30 12:39:10|31486.9|31461.9|31486.8|31461.8|31486.9|31461.9|31486.1|31461.1|5
1727699960000|2024-09-30 12:39:20|31486.1|31461.1|31486.1|31461.1|31486.1|31461.1|31486.1|31461.1|1
1727699970000|2024-09-30 12:39:30|31486.2|31461.2|31485.5|31460.5|31486.2|31461.2|31485.4|31460.4|4
1727699980000|2024-09-30 12:39:40|31485.6|31460.6|31485.4|31460.4|31485.6|31460.6|31485.4|31460.4|2
1727699990000|2024-09-30 12:39:50|31485.6|31460.6|31485.5|31460.5|31485.6|31460.6|31485.5|31460.5|2
1727700000000|2024-09-30 12:40:00|31485.4|31460.4|31485.3|31460.3|31485.4|31460.4|31485.3|31460.3|2
1727700010000|2024-09-30 12:40:10|31485.1|31460.1|31480.8|31455.8|31485.1|31460.1|31476|31451|10
1727700020000|2024-09-30 12:40:20|31481|31456|31481|31456|31481|31456|31480.4|31455.4|3
1727700030000|2024-09-30 12:40:30|31481.8|31456.8|31481.6|31456.6|31481.8|31456.8|31481.6|31456.6|2
1727700040000|2024-09-30 12:40:40|31481.7|31456.7|31481.7|31456.7|31481.7|31456.7|31481.7|31456.7|1
1727700050000|2024-09-30 12:40:50|31481.8|31456.8|31481.5|31456.5|31481.8|31456.8|31481.5|31456.5|2
1727700060000|2024-09-30 12:41:00|31484.9|31459.9|31486.7|31461.7|31486.9|31461.9|31484.9|31459.9|8
1727700070000|2024-09-30 12:41:10|31485.2|31460.2|31485.2|31460.2|31485.2|31460.2|31485.2|31460.2|1
1727700080000|2024-09-30 12:41:20|31485.1|31460.1|31482.5|31457.5|31485.1|31460.1|31482.5|31457.5|7
1727700090000|2024-09-30 12:41:30|31482.6|31457.6|31482.5|31457.5|31482.6|31457.6|31482.5|31457.5|4
1727700100000|2024-09-30 12:41:40|31484.5|31459.5|31485.8|31460.8|31486.8|31461.8|31484.5|31459.5|4
1727700110000|2024-09-30 12:41:50|31486.3|31461.3|31485.9|31460.9|31486.5|31461.5|31485.9|31460.9|3
1727700120000|2024-09-30 12:42:00|31485.7|31460.7|31485.6|31460.6|31486.4|31461.4|31485.6|31460.6|6
1727700130000|2024-09-30 12:42:10|31485.5|31460.5|31485.5|31460.5|31485.5|31460.5|31485.5|31460.5|1
1727700140000|2024-09-30 12:42:20|31485.4|31460.4|31485.3|31460.3|31485.4|31460.4|31485.3|31460.3|2
1727700150000|2024-09-30 12:42:30|31485|31460|31485|31460|31485|31460|31485|31460|1
1727700170000|2024-09-30 12:42:50|31485.2|31460.2|31483.9|31458.9|31485.2|31460.2|31483.9|31458.9|6
1727700180000|2024-09-30 12:43:00|31484.1|31459.1|31484.2|31459.2|31484.2|31459.2|31484.1|31459.1|2
1727700190000|2024-09-30 12:43:10|31483|31458|31486|31461|31486|31461|31483|31458|5
1727700200000|2024-09-30 12:43:20|31485.2|31460.2|31487.1|31462.1|31487.1|31462.1|31482.6|31457.6|9
1727700210000|2024-09-30 12:43:30|31487.2|31462.2|31482.7|31457.7|31487.2|31462.2|31482.6|31457.6|8
1727700220000|2024-09-30 12:43:40|31482.8|31457.8|31483|31458|31483|31458|31482.6|31457.6|4
1727700230000|2024-09-30 12:43:50|31482.8|31457.8|31482.8|31457.8|31482.8|31457.8|31482.8|31457.8|1
1727700240000|2024-09-30 12:44:00|31483|31458|31483|31458|31483|31458|31483|31458|1
1727700250000|2024-09-30 12:44:10|31483.1|31458.1|31486.8|31461.8|31486.8|31461.8|31483.1|31458.1|4
1727700260000|2024-09-30 12:44:20|31486.7|31461.7|31486.5|31461.5|31486.8|31461.8|31486.2|31461.2|5
1727700270000|2024-09-30 12:44:30|31486.7|31461.7|31485.6|31460.6|31486.8|31461.8|31485.6|31460.6|4
1727700280000|2024-09-30 12:44:40|31485.5|31460.5|31485.6|31460.6|31485.6|31460.6|31485.5|31460.5|2
1727700290000|2024-09-30 12:44:50|31485.5|31460.5|31483.5|31463.5|31485.5|31463.5|31483.5|31460.5|2
1727700300000|2024-09-30 12:45:00|31485.2|31465.2|31485.2|31465.2|31485.2|31465.2|31485.2|31465.2|1
1727700310000|2024-09-30 12:45:10|31485.5|31465.5|31485.7|31465.7|31486.1|31466.1|31485.5|31465.5|3
1727700320000|2024-09-30 12:45:20|31486|31466|31487.7|31467.7|31488.3|31468.3|31486|31466|6
1727700330000|2024-09-30 12:45:30|31488.3|31468.3|31494.3|31474.3|31498.1|31478.1|31488|31468|11
1727700340000|2024-09-30 12:45:40|31494.5|31474.5|31490.3|31470.3|31494.5|31474.5|31489.7|31469.7|5
1727700350000|2024-09-30 12:45:50|31490.1|31470.1|31490.1|31470.1|31490.1|31470.1|31489.7|31469.7|3
1727700360000|2024-09-30 12:46:00|31491.2|31471.2|31491.7|31471.7|31492.3|31472.3|31491.2|31471.2|6
1727700370000|2024-09-30 12:46:10|31491.9|31471.9|31491.7|31471.7|31492.3|31472.3|31491.7|31471.7|3
1727700380000|2024-09-30 12:46:20|31491.9|31471.9|31491.7|31471.7|31491.9|31471.9|31491.7|31471.7|2
1727700390000|2024-09-30 12:46:30|31492.3|31472.3|31492.1|31472.1|31492.3|31472.3|31491.7|31471.7|3
1727700400000|2024-09-30 12:46:40|31492|31472|31492|31472|31492|31472|31492|31472|1
1727700410000|2024-09-30 12:46:50|31492.1|31472.1|31492|31472|31492.1|31472.1|31492|31472|2
1727700420000|2024-09-30 12:47:00|31492.2|31472.2|31492.2|31472.2|31492.2|31472.2|31492.2|31472.2|1
1727700430000|2024-09-30 12:47:10|31492.3|31472.3|31492.3|31472.3|31492.4|31472.4|31492.3|31472.3|3
1727700440000|2024-09-30 12:47:20|31492.4|31472.4|31493.2|31473.2|31493.2|31473.2|31492.3|31472.3|5
1727700450000|2024-09-30 12:47:30|31493.1|31473.1|31493.1|31473.1|31493.1|31473.1|31493.1|31473.1|1
1727700460000|2024-09-30 12:47:40|31492.8|31472.8|31492.5|31472.5|31492.9|31472.9|31488.5|31468.5|4
1727700480000|2024-09-30 12:48:00|31490.5|31470.5|31489|31469|31490.5|31470.5|31489|31469|3
1727700500000|2024-09-30 12:48:20|31491.1|31466.1|31491.1|31466.1|31491.1|31466.1|31491.1|31466.1|1
1727700540000|2024-09-30 12:49:00|31491.2|31466.2|31491.2|31466.2|31491.2|31466.2|31491.2|31466.2|1
1727700550000|2024-09-30 12:49:10|31491.6|31466.6|31491.6|31466.6|31491.6|31466.6|31491.6|31466.6|1
1727700570000|2024-09-30 12:49:30|31490.1|31470.1|31492.8|31472.8|31492.8|31472.8|31490.1|31470.1|2
1727700590000|2024-09-30 12:49:50|31490.1|31470.1|31490.1|31470.1|31490.1|31470.1|31490.1|31470.1|1
1727700600000|2024-09-30 12:50:00|31490|31470|31490|31470|31490|31470|31490|31470|1
1727700620000|2024-09-30 12:50:20|31490.1|31470.1|31490.1|31470.1|31490.1|31470.1|31490.1|31470.1|1
1727700760000|2024-09-30 12:52:40|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|1
1727700780000|2024-09-30 12:53:00|31490.7|31470.7|31490.7|31470.7|31490.7|31470.7|31490.7|31470.7|1
1727700790000|2024-09-30 12:53:10|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|1
1727700800000|2024-09-30 12:53:20|31490.9|31470.9|31490.9|31470.9|31490.9|31470.9|31490.9|31470.9|1
1727700810000|2024-09-30 12:53:30|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|1
1727701090000|2024-09-30 12:58:10|31490.7|31470.7|31490.7|31470.7|31490.7|31470.7|31490.7|31470.7|1
1727701110000|2024-09-30 12:58:30|31490.6|31470.6|31490.6|31470.6|31490.6|31470.6|31490.6|31470.6|1
1727701120000|2024-09-30 12:58:40|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|1
1727701130000|2024-09-30 12:58:50|31490.7|31470.7|31490.5|31470.5|31490.7|31470.7|31490.5|31470.5|2
1727701140000|2024-09-30 12:59:00|31490.7|31470.7|31490.7|31470.7|31490.7|31470.7|31490.5|31470.5|3
1727701170000|2024-09-30 12:59:30|31490.6|31470.6|31490.5|31470.5|31490.6|31470.6|31490.5|31470.5|2
1727701360000|2024-09-30 13:02:40|31490.6|31470.6|31490.6|31470.6|31490.6|31470.6|31490.6|31470.6|1
1727701370000|2024-09-30 13:02:50|31490.5|31470.5|31490.4|31470.4|31490.5|31470.5|31490.4|31470.4|2
1727701380000|2024-09-30 13:03:00|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|1
1727701390000|2024-09-30 13:03:10|31490.4|31470.4|31490.4|31470.4|31490.4|31470.4|31490.4|31470.4|1
1727701400000|2024-09-30 13:03:20|31492.4|31472.4|31499.5|31479.5|31499.5|31479.5|31492.4|31472.4|5
1727701410000|2024-09-30 13:03:30|31501.5|31481.5|31493.5|31473.5|31503|31483|31493.5|31473.5|9
1727701420000|2024-09-30 13:03:40|31493|31473|31492.5|31472.5|31493|31473|31492.5|31472.5|2
1727701430000|2024-09-30 13:03:50|31492.2|31472.2|31490.5|31470.5|31492.2|31472.2|31490.5|31470.5|2
1727701450000|2024-09-30 13:04:10|31491|31471|31491|31471|31491|31471|31491|31471|1
1727701460000|2024-09-30 13:04:20|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|1
1727701470000|2024-09-30 13:04:30|31491|31471|31491|31471|31491|31471|31491|31471|1
1727701480000|2024-09-30 13:04:40|31491.1|31471.1|31500.1|31480.1|31500.1|31480.1|31490.5|31470.5|7
1727701490000|2024-09-30 13:04:50|31500.5|31480.5|31502.7|31482.7|31502.7|31482.7|31500.5|31480.5|4
1727701510000|2024-09-30 13:05:10|31501.9|31481.9|31501.9|31481.9|31501.9|31481.9|31501.9|31481.9|1
1727701520000|2024-09-30 13:05:20|31502.4|31482.4|31501.1|31481.1|31502.4|31482.4|31501.1|31481.1|2
1727701530000|2024-09-30 13:05:30|31501.7|31481.7|31501.7|31481.7|31501.7|31481.7|31501.7|31481.7|1
1727701540000|2024-09-30 13:05:40|31501.9|31481.9|31502|31482|31502|31482|31501.9|31481.9|2
1727701560000|2024-09-30 13:06:00|31501.3|31481.3|31501.7|31481.7|31501.7|31481.7|31501.3|31481.3|2
1727701570000|2024-09-30 13:06:10|31501.1|31481.1|31501.1|31481.1|31501.1|31481.1|31501.1|31481.1|1
1727701580000|2024-09-30 13:06:20|31501.7|31481.7|31501.7|31481.7|31501.7|31481.7|31501.7|31481.7|1
1727701600000|2024-09-30 13:06:40|31501|31481|31501|31481|31501|31481|31501|31481|1
1727701610000|2024-09-30 13:06:50|31501.7|31481.7|31501.7|31481.7|31501.7|31481.7|31501.7|31481.7|1
1727701650000|2024-09-30 13:07:30|31502.1|31482.1|31502|31482|31502.1|31482.1|31502|31482|2
1727701670000|2024-09-30 13:07:50|31502.2|31482.2|31502.2|31482.2|31502.2|31482.2|31502.2|31482.2|1
1727701680000|2024-09-30 13:08:00|31502|31482|31502|31482|31502|31482|31502|31482|1
1727701730000|2024-09-30 13:08:50|31502.5|31482.5|31502.1|31482.1|31503.1|31483.1|31501.7|31481.7|7
1727701750000|2024-09-30 13:09:10|31502.2|31482.2|31502|31482|31502.2|31482.2|31502|31482|2
1727701760000|2024-09-30 13:09:20|31502.2|31482.2|31504.4|31484.4|31504.4|31484.4|31502.2|31482.2|6
1727701770000|2024-09-30 13:09:30|31504.2|31484.2|31504.2|31484.2|31504.2|31484.2|31504.2|31484.2|1
1727701780000|2024-09-30 13:09:40|31504.1|31484.1|31504.2|31484.2|31504.2|31484.2|31504.1|31484.1|2
1727701790000|2024-09-30 13:09:50|31504.3|31484.3|31504.6|31484.6|31504.6|31484.6|31504.3|31484.3|3
1727701810000|2024-09-30 13:10:10|31504.7|31484.7|31504.7|31484.7|31504.7|31484.7|31504.7|31484.7|1
1727701840000|2024-09-30 13:10:40|31504.8|31484.8|31504.8|31484.8|31504.8|31484.8|31504.8|31484.8|1
1727701850000|2024-09-30 13:10:50|31504.6|31484.6|31504.6|31484.6|31504.6|31484.6|31504.6|31484.6|1
1727701860000|2024-09-30 13:11:00|31504.8|31484.8|31504.8|31484.8|31504.8|31484.8|31504.8|31484.8|1
1727701870000|2024-09-30 13:11:10|31504.6|31484.6|31504.8|31484.8|31504.8|31484.8|31504.6|31484.6|2
1727701880000|2024-09-30 13:11:20|31505|31485|31505.1|31485.1|31505.1|31485.1|31505|31485|4
1727701890000|2024-09-30 13:11:30|31505|31485|31505|31485|31505|31485|31505|31485|1
1727701900000|2024-09-30 13:11:40|31504.8|31484.8|31504.5|31484.5|31504.8|31484.8|31504.5|31484.5|2
1727701910000|2024-09-30 13:11:50|31504.3|31484.3|31504.4|31484.4|31504.4|31484.4|31504.3|31484.3|2
1727701920000|2024-09-30 13:12:00|31503.8|31483.8|31503.6|31483.6|31503.8|31483.8|31503.6|31483.6|2
1727701930000|2024-09-30 13:12:10|31503|31483|31502.6|31482.6|31503|31483|31502.6|31482.6|3
1727701940000|2024-09-30 13:12:20|31502.4|31482.4|31502.6|31482.6|31502.6|31482.6|31502.4|31482.4|2
1727701950000|2024-09-30 13:12:30|31502.3|31482.3|31501.4|31481.4|31502.3|31482.3|31501.4|31481.4|4
1727701960000|2024-09-30 13:12:40|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|1
1727701970000|2024-09-30 13:12:50|31501.3|31481.3|31501.4|31481.4|31501.4|31481.4|31501.3|31481.3|2
1727701980000|2024-09-30 13:13:00|31501.2|31481.2|31500.6|31480.6|31501.2|31481.2|31500.6|31480.6|3
1727701990000|2024-09-30 13:13:10|31500.8|31480.8|31500|31480|31504.6|31484.6|31500|31480|12
1727702000000|2024-09-30 13:13:20|31499.5|31479.5|31498.9|31478.9|31500.1|31480.1|31498.9|31478.9|3
1727702010000|2024-09-30 13:13:30|31498.7|31478.7|31498.7|31478.7|31498.7|31478.7|31498.7|31478.7|1
1727702020000|2024-09-30 13:13:40|31500.9|31480.9|31503.3|31483.3|31503.6|31483.6|31500.9|31480.9|8
1727702030000|2024-09-30 13:13:50|31502.8|31482.8|31501.8|31481.8|31502.8|31482.8|31501.7|31481.7|6
1727702040000|2024-09-30 13:14:00|31501.5|31481.5|31501.6|31481.6|31502.3|31482.3|31501.5|31481.5|5
1727702050000|2024-09-30 13:14:10|31502.3|31482.3|31501.9|31481.9|31502.3|31482.3|31501.9|31481.9|3
1727702060000|2024-09-30 13:14:20|31502.7|31482.7|31502.1|31482.1|31502.7|31482.7|31502.1|31482.1|2
1727702080000|2024-09-30 13:14:40|31501.9|31481.9|31502.1|31482.1|31502.1|31482.1|31501.9|31481.9|2
1727702110000|2024-09-30 13:15:10|31502|31482|31502|31482|31502|31482|31502|31482|1
1727702120000|2024-09-30 13:15:20|31501.8|31481.8|31501.8|31481.8|31501.8|31481.8|31501.8|31481.8|1
1727702130000|2024-09-30 13:15:30|31502|31482|31500.3|31480.3|31502|31482|31500.3|31480.3|6
1727702140000|2024-09-30 13:15:40|31502.3|31482.3|31504.5|31484.5|31504.7|31484.7|31502.3|31482.3|5
1727702150000|2024-09-30 13:15:50|31501.4|31481.4|31500|31480|31501.9|31481.9|31500|31480|5
1727702160000|2024-09-30 13:16:00|31500.1|31480.1|31497.4|31477.4|31500.1|31480.1|31497.4|31477.4|3
1727702170000|2024-09-30 13:16:10|31497.3|31477.3|31497.3|31477.3|31497.3|31477.3|31497.3|31477.3|1
1727702190000|2024-09-30 13:16:30|31497.2|31477.2|31497.1|31477.1|31497.2|31477.2|31497.1|31477.1|2
1727702200000|2024-09-30 13:16:40|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|31497.2|31477.2|1
1727702220000|2024-09-30 13:17:00|31497.5|31477.5|31497.7|31477.7|31497.7|31477.7|31497.5|31477.5|2
1727702230000|2024-09-30 13:17:10|31497.8|31477.8|31498.5|31478.5|31498.5|31478.5|31497.8|31477.8|5
1727702240000|2024-09-30 13:17:20|31498.4|31478.4|31498.4|31478.4|31498.4|31478.4|31498.4|31478.4|1
1727702260000|2024-09-30 13:17:40|31498.6|31478.6|31501.1|31481.1|31502.1|31482.1|31498.6|31478.6|7
1727702270000|2024-09-30 13:17:50|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|1
1727702290000|2024-09-30 13:18:10|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|1
1727702300000|2024-09-30 13:18:20|31500|31480|31500|31480|31500|31480|31500|31480|1
1727702330000|2024-09-30 13:18:50|31499.7|31479.7|31499.4|31479.4|31499.7|31479.7|31499.4|31479.4|3
1727702340000|2024-09-30 13:19:00|31499.3|31479.3|31499|31479|31499.3|31479.3|31499|31479|3
1727702380000|2024-09-30 13:19:40|31499.1|31479.1|31499|31479|31499.1|31479.1|31499|31479|2
1727702390000|2024-09-30 13:19:50|31498.9|31478.9|31500|31480|31500|31480|31498.7|31478.7|6
1727702400000|2024-09-30 13:20:00|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|1
1727702410000|2024-09-30 13:20:10|31500.8|31480.8|31499.6|31479.6|31500.8|31480.8|31499.4|31479.4|4
1727702420000|2024-09-30 13:20:20|31499.8|31479.8|31500.4|31480.4|31501|31481|31499.8|31479.8|7
1727702430000|2024-09-30 13:20:30|31500.6|31480.6|31500.7|31480.7|31500.7|31480.7|31500.5|31480.5|3
1727702440000|2024-09-30 13:20:40|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|1
1727702450000|2024-09-30 13:20:50|31501|31481|31499.9|31479.9|31501|31481|31499.9|31479.9|3
1727702460000|2024-09-30 13:21:00|31500.4|31480.4|31500|31480|31500.4|31480.4|31500|31480|3
1727702470000|2024-09-30 13:21:10|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727702480000|2024-09-30 13:21:20|31500.2|31480.2|31500|31480|31500.2|31480.2|31500|31480|2
1727702490000|2024-09-30 13:21:30|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|31499.9|31479.9|1
1727702500000|2024-09-30 13:21:40|31500|31480|31500|31480|31500|31480|31500|31480|1
1727702510000|2024-09-30 13:21:50|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|1
1727702520000|2024-09-30 13:22:00|31499.8|31479.8|31499.4|31479.4|31500.9|31480.9|31499.4|31479.4|8
1727702530000|2024-09-30 13:22:10|31499.7|31479.7|31500.6|31480.6|31500.6|31480.6|31499.5|31479.5|6
1727702540000|2024-09-30 13:22:20|31500.2|31480.2|31500.4|31480.4|31500.4|31480.4|31500.2|31480.2|2
1727702550000|2024-09-30 13:22:30|31500.5|31480.5|31500.7|31480.7|31500.7|31480.7|31500.4|31480.4|3
1727702560000|2024-09-30 13:22:40|31500.4|31480.4|31500.6|31480.6|31500.6|31480.6|31500.4|31480.4|2
1727702570000|2024-09-30 13:22:50|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727702610000|2024-09-30 13:23:30|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|1
1727702660000|2024-09-30 13:24:20|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|1
1727702700000|2024-09-30 13:25:00|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|1
1727702710000|2024-09-30 13:25:10|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|1
1727702720000|2024-09-30 13:25:20|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|1
1727702740000|2024-09-30 13:25:40|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|1
1727702760000|2024-09-30 13:26:00|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|1
1727702770000|2024-09-30 13:26:10|31500.8|31480.8|31500.6|31480.6|31500.8|31480.8|31500.6|31480.6|2
1727702780000|2024-09-30 13:26:20|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|31500.7|31480.7|1
1727702820000|2024-09-30 13:27:00|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|1
1727702830000|2024-09-30 13:27:10|31500.9|31480.9|31500.9|31480.9|31500.9|31480.9|31500.9|31480.9|1
1727702840000|2024-09-30 13:27:20|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|31500.8|31480.8|1
1727702860000|2024-09-30 13:27:40|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|1
1727702880000|2024-09-30 13:28:00|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727702890000|2024-09-30 13:28:10|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|31500.1|31480.1|1
1727702900000|2024-09-30 13:28:20|31500|31480|31500|31480|31500|31480|31500|31480|1
1727702910000|2024-09-30 13:28:30|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727702920000|2024-09-30 13:28:40|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|1
1727702950000|2024-09-30 13:29:10|31500|31480|31500|31480|31500|31480|31500|31480|1
1727702970000|2024-09-30 13:29:30|31499.8|31479.8|31500.1|31480.1|31500.1|31480.1|31499.8|31479.8|2
1727702980000|2024-09-30 13:29:40|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|1
1727702990000|2024-09-30 13:29:50|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727703000000|2024-09-30 13:30:00|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|31500.6|31480.6|1
1727703030000|2024-09-30 13:30:30|31500.5|31480.5|31500|31480|31500.5|31480.5|31500|31480|2
1727703040000|2024-09-30 13:30:40|31499.8|31479.8|31500.3|31480.3|31500.3|31480.3|31499.8|31479.8|3
1727703060000|2024-09-30 13:31:00|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|31500.2|31480.2|1
1727703090000|2024-09-30 13:31:30|31500.5|31480.5|31500.6|31480.6|31500.6|31480.6|31500.3|31480.3|3
1727703110000|2024-09-30 13:31:50|31500.7|31480.7|31500.5|31480.5|31500.7|31480.7|31500.5|31480.5|2
1727703120000|2024-09-30 13:32:00|31500.4|31480.4|31500.6|31480.6|31500.6|31480.6|31500.4|31480.4|2
1727703130000|2024-09-30 13:32:10|31500.4|31480.4|31500.3|31480.3|31500.4|31480.4|31500.3|31480.3|2
1727703140000|2024-09-30 13:32:20|31500.4|31480.4|31500.3|31480.3|31500.4|31480.4|31500.3|31480.3|2
1727703160000|2024-09-30 13:32:40|31500.2|31480.2|31500.2|31480.2|31500.5|31480.5|31500.2|31480.2|4
1727703170000|2024-09-30 13:32:50|31500|31480|31500.2|31480.2|31500.2|31480.2|31500|31480|2
1727703190000|2024-09-30 13:33:10|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|1
1727703210000|2024-09-30 13:33:30|31500|31480|31500.2|31480.2|31500.2|31480.2|31500|31480|2
1727703220000|2024-09-30 13:33:40|31499.6|31479.6|31499.4|31479.4|31500.5|31480.5|31499.4|31479.4|5
1727703230000|2024-09-30 13:33:50|31499.6|31479.6|31500|31480|31500.2|31480.2|31499.4|31479.4|4
1727703240000|2024-09-30 13:34:00|31500.2|31480.2|31499.6|31479.6|31500.2|31480.2|31499.6|31479.6|3
1727703250000|2024-09-30 13:34:10|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|1
1727703260000|2024-09-30 13:34:20|31499.4|31479.4|31499.4|31479.4|31500|31480|31499.4|31479.4|4
1727703270000|2024-09-30 13:34:30|31499.3|31479.3|31499.4|31479.4|31499.8|31479.8|31499.3|31479.3|3
1727703290000|2024-09-30 13:34:50|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|1
1727703300000|2024-09-30 13:35:00|31499.4|31479.4|31499.4|31479.4|31499.4|31479.4|31499.4|31479.4|1
1727703310000|2024-09-30 13:35:10|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|1
1727703320000|2024-09-30 13:35:20|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|1
1727703330000|2024-09-30 13:35:30|31499.4|31479.4|31499.4|31479.4|31499.4|31479.4|31499.4|31479.4|1
1727703340000|2024-09-30 13:35:40|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|1
1727703350000|2024-09-30 13:35:50|31499.8|31479.8|31500|31480|31500|31480|31499.8|31479.8|2
1727703360000|2024-09-30 13:36:00|31499.9|31479.9|31499.8|31479.8|31499.9|31479.9|31499.8|31479.8|2
1727703370000|2024-09-30 13:36:10|31499.7|31479.7|31499.7|31479.7|31499.7|31479.7|31499.7|31479.7|1
1727703390000|2024-09-30 13:36:30|31499.8|31479.8|31499.8|31479.8|31499.8|31479.8|31499.8|31479.8|1
1727703400000|2024-09-30 13:36:40|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|31499.5|31479.5|1
1727703410000|2024-09-30 13:36:50|31500|31480|31500|31480|31500|31480|31500|31480|1
1727703860000|2024-09-30 13:44:20|31503.8|31483.8|31503.8|31483.8|31503.8|31483.8|31503.8|31483.8|1
1727703890000|2024-09-30 13:44:50|31503.1|31483.1|31503.1|31483.1|31503.1|31483.1|31503.1|31483.1|1
1727703900000|2024-09-30 13:45:00|31503.8|31483.8|31505|31485|31505|31485|31503.8|31483.8|3
1727703940000|2024-09-30 13:45:40|31505.2|31485.2|31505.2|31485.2|31505.2|31485.2|31505.2|31485.2|1
1727703970000|2024-09-30 13:46:10|31505.5|31485.5|31505.5|31485.5|31505.5|31485.5|31505.5|31485.5|1
1727704000000|2024-09-30 13:46:40|31506.1|31486.1|31506.1|31486.1|31506.1|31486.1|31506.1|31486.1|1
1727704020000|2024-09-30 13:47:00|31511.1|31491.1|31507.5|31487.5|31511.1|31491.1|31506.5|31486.5|3
1727704030000|2024-09-30 13:47:10|31509.8|31489.8|31521.5|31496.5|31523|31498|31507.5|31487.5|8
1727704060000|2024-09-30 13:47:40|31522|31497|31521.5|31496.5|31522|31497|31521.5|31496.5|2
1727704100000|2024-09-30 13:48:20|31520.8|31495.8|31521.5|31496.5|31521.5|31496.5|31520.8|31495.8|2
1727704120000|2024-09-30 13:48:40|31521.6|31496.6|31521.5|31496.5|31521.6|31496.6|31521.5|31496.5|2
1727704160000|2024-09-30 13:49:20|31520.8|31495.8|31521.5|31496.5|31521.5|31496.5|31520.8|31495.8|2
1727704210000|2024-09-30 13:50:10|31521.6|31496.6|31520.8|31495.8|31521.6|31496.6|31520.8|31495.8|2
1727704230000|2024-09-30 13:50:30|31521.6|31496.6|31521.6|31496.6|31521.7|31496.7|31521.6|31496.6|3
1727704290000|2024-09-30 13:51:30|31521.3|31496.3|31520.8|31495.8|31521.3|31496.3|31520.8|31495.8|2
1727704300000|2024-09-30 13:51:40|31521.6|31496.6|31521.6|31496.6|31521.6|31496.6|31521.6|31496.6|1
1727704310000|2024-09-30 13:51:50|31522.6|31497.6|31521.5|31496.5|31523|31498|31521.5|31496.5|3
1727704320000|2024-09-30 13:52:00|31523|31498|31523.5|31498.5|31523.6|31498.6|31523|31498|6
1727704330000|2024-09-30 13:52:10|31523.2|31498.2|31521.8|31496.8|31523.2|31498.2|31521.6|31496.6|3
1727704340000|2024-09-30 13:52:20|31522.6|31497.6|31521.9|31496.9|31522.6|31497.6|31521.9|31496.9|2
1727704350000|2024-09-30 13:52:30|31522|31497|31522.2|31497.2|31522.4|31497.4|31522|31497|4
1727704360000|2024-09-30 13:52:40|31522|31497|31522.2|31497.2|31523.4|31498.4|31522|31497|4
1727704370000|2024-09-30 13:52:50|31521.2|31496.2|31523.4|31498.4|31523.4|31498.4|31521.1|31496.1|4
1727704380000|2024-09-30 13:53:00|31523.3|31498.3|31522.8|31497.8|31523.3|31498.3|31522.1|31497.1|3
1727704390000|2024-09-30 13:53:10|31522.9|31497.9|31523.4|31498.4|31523.4|31498.4|31521.6|31496.6|3
1727704400000|2024-09-30 13:53:20|31522.1|31497.1|31521.5|31496.5|31522.1|31497.1|31521.5|31496.5|2
1727704410000|2024-09-30 13:53:30|31522.1|31497.1|31522.1|31497.1|31522.1|31497.1|31522.1|31497.1|1
1727704430000|2024-09-30 13:53:50|31519.6|31494.6|31517.5|31492.5|31519.6|31494.6|31517|31492|4
1727704440000|2024-09-30 13:54:00|31518.5|31493.5|31517.5|31492.5|31518.5|31493.5|31517.5|31492.5|2
1727704460000|2024-09-30 13:54:20|31517.6|31492.6|31517.6|31492.6|31517.6|31492.6|31517.6|31492.6|1
1727704470000|2024-09-30 13:54:30|31515.1|31490.1|31513|31488|31515.1|31490.1|31513|31488|3
1727704690000|2024-09-30 13:58:10|31513.4|31488.4|31513.1|31488.1|31513.4|31488.4|31513.1|31488.1|2
1727704700000|2024-09-30 13:58:20|31513|31488|31513|31488|31513|31488|31513|31488|1
1727704760000|2024-09-30 13:59:20|31516|31491|31529|31504|31529|31504|31516|31491|4
1727704780000|2024-09-30 13:59:40|31529.5|31504.5|31529.6|31504.6|31529.6|31504.6|31529.5|31504.5|2
1727704830000|2024-09-30 14:00:30|31529.5|31504.5|31531.5|31506.5|31531.7|31506.7|31529.5|31504.5|4
1727704840000|2024-09-30 14:00:40|31531.7|31506.7|31531.7|31506.7|31532|31507|31531.7|31506.7|3
1727704850000|2024-09-30 14:00:50|31533.5|31508.5|31530.5|31505.5|31534|31509|31530.5|31505.5|5
1727704880000|2024-09-30 14:01:20|31585.9|31543.9|31563.8|31521.8|31585.9|31543.9|31563.8|31521.8|4
1727704890000|2024-09-30 14:01:30|31561.8|31519.8|31562.2|31520.2|31562.2|31520.2|31551.9|31509.9|5
1727704900000|2024-09-30 14:01:40|31556.5|31514.5|31560.2|31518.2|31560.2|31518.2|31552.2|31510.2|6
1727704910000|2024-09-30 14:01:50|31561.2|31519.2|31565.2|31523.2|31565.2|31523.2|31547.8|31505.8|5
1727704920000|2024-09-30 14:02:00|31566.2|31524.2|31557.9|31515.9|31566.2|31524.2|31557.9|31515.9|6
1727704930000|2024-09-30 14:02:10|31557.8|31515.8|31556.8|31514.8|31557.8|31515.8|31556.8|31514.8|2
1727704940000|2024-09-30 14:02:20|31555.8|31513.8|31555.8|31513.8|31555.8|31513.8|31555.8|31513.8|1
1727704960000|2024-09-30 14:02:40|31554.8|31512.8|31554.2|31512.2|31554.8|31512.8|31553.8|31511.8|3
1727704970000|2024-09-30 14:02:50|31553.9|31511.9|31555.2|31513.2|31555.2|31513.2|31553.9|31511.9|3
1727704980000|2024-09-30 14:03:00|31554|31514.4|31553.9|31511.9|31555.2|31514.9|31553.4|31511.9|5
1727704990000|2024-09-30 14:03:10|31554.7|31512.7|31555.2|31513.2|31555.2|31513.2|31554.7|31512.7|2
1727705000000|2024-09-30 14:03:20|31554.3|31512.3|31554.3|31512.3|31555.2|31513.2|31554.3|31512.3|3
1727705010000|2024-09-30 14:03:30|31555.2|31513.2|31555.2|31513.2|31555.2|31513.2|31555.2|31513.2|1
1727705020000|2024-09-30 14:03:40|31554.3|31512.3|31553.8|31511.8|31555.2|31513.2|31553.8|31511.8|4
1727705030000|2024-09-30 14:03:50|31553.3|31511.3|31550.4|31510.1|31553.3|31511.6|31550|31509.9|6
1727705050000|2024-09-30 14:04:10|31549|31510.6|31546.3|31508.2|31549.4|31511|31546.3|31507.1|6
1727705070000|2024-09-30 14:04:30|31544.9|31508.7|31541.2|31516.2|31546.3|31516.2|31540.2|31508.7|4
1727705080000|2024-09-30 14:04:40|31547.3|31511.1|31540.8|31515.8|31547.3|31515.8|31540.8|31511.1|2
1727705090000|2024-09-30 14:04:50|31540.3|31515.3|31541.7|31516.7|31541.7|31516.7|31539.8|31514.8|4
1727705100000|2024-09-30 14:05:00|31540.8|31515.8|31539.4|31514.4|31540.8|31515.8|31539.4|31514.4|4
1727705110000|2024-09-30 14:05:10|31538.4|31513.4|31543.8|31518.8|31545|31520|31537.4|31512.4|11
1727705120000|2024-09-30 14:05:20|31545.2|31520.2|31541.8|31516.8|31545.2|31520.2|31541.8|31516.8|8
1727705130000|2024-09-30 14:05:30|31541.4|31516.4|31539.8|31514.8|31541.4|31516.4|31539.8|31514.8|6
1727705160000|2024-09-30 14:06:00|31540.2|31515.2|31537.7|31512.7|31540.2|31515.2|31536.8|31511.8|8
1727705170000|2024-09-30 14:06:10|31538.2|31513.2|31539.2|31514.2|31539.2|31514.2|31538.2|31513.2|3
1727705200000|2024-09-30 14:06:40|31539.3|31514.3|31541.6|31516.6|31542.2|31517.2|31539.3|31514.3|5
1727705210000|2024-09-30 14:06:50|31541.5|31516.5|31540.8|31515.8|31541.9|31516.9|31540.4|31515.4|5
1727705220000|2024-09-30 14:07:00|31540.4|31515.4|31540.8|31515.8|31540.8|31515.8|31540.4|31515.4|2
1727705230000|2024-09-30 14:07:10|31541.1|31516.1|31540.9|31515.9|31541.1|31516.1|31540.4|31515.4|3
1727705240000|2024-09-30 14:07:20|31541.3|31516.3|31540.8|31515.8|31541.3|31516.3|31540.8|31515.8|2
1727705250000|2024-09-30 14:07:30|31539.8|31514.8|31539.4|31514.4|31539.8|31514.8|31539.4|31514.4|2
1727705260000|2024-09-30 14:07:40|31538.8|31513.8|31538.8|31513.8|31538.8|31513.8|31538.8|31513.8|1
1727705270000|2024-09-30 14:07:50|31538.3|31513.3|31538.3|31513.3|31538.3|31513.3|31538.3|31513.3|1
1727705280000|2024-09-30 14:08:00|31539.2|31514.2|31538.3|31513.3|31539.2|31514.2|31538.3|31513.3|2
1727705290000|2024-09-30 14:08:10|31537.8|31512.8|31537.4|31512.4|31538.7|31513.7|31537.4|31512.4|4
1727705310000|2024-09-30 14:08:30|31536.8|31511.8|31535.8|31510.8|31536.8|31511.8|31535.8|31510.8|2
1727705320000|2024-09-30 14:08:40|31535.4|31510.4|31532.8|31507.8|31535.4|31510.4|31532.8|31507.8|4
1727705330000|2024-09-30 14:08:50|31533.7|31508.7|31534.7|31509.7|31534.7|31509.7|31533.1|31508.1|4
1727705340000|2024-09-30 14:09:00|31533.8|31508.8|31533.8|31508.8|31534.7|31509.7|31533.8|31508.8|3
1727705350000|2024-09-30 14:09:10|31534.7|31509.7|31535.2|31510.2|31535.2|31510.2|31534.7|31509.7|2
1727705360000|2024-09-30 14:09:20|31534.4|31509.4|31530.8|31505.8|31534.4|31509.4|31530.8|31505.8|8
1727705370000|2024-09-30 14:09:30|31530.3|31505.3|31530.3|31505.3|31530.3|31505.3|31530.3|31505.3|1
1727705380000|2024-09-30 14:09:40|31529.8|31504.8|31529.8|31504.8|31529.8|31504.8|31529.8|31504.8|1
1727705390000|2024-09-30 14:09:50|31530.7|31505.7|31535.2|31510.2|31535.2|31510.2|31530.7|31505.7|4
1727705400000|2024-09-30 14:10:00|31535.7|31510.7|31535.7|31510.7|31535.7|31510.7|31535.7|31510.7|1
1727705410000|2024-09-30 14:10:10|31534.8|31509.8|31529.8|31504.8|31534.8|31509.8|31529.8|31504.8|7
1727705420000|2024-09-30 14:10:20|31531.2|31506.2|31534.3|31509.3|31535.2|31510.2|31531.2|31506.2|6
1727705430000|2024-09-30 14:10:30|31535.2|31510.2|31530.3|31505.3|31535.2|31510.2|31530.3|31505.3|4
1727705440000|2024-09-30 14:10:40|31530.4|31505.4|31527.7|31502.7|31530.5|31505.5|31525.4|31500.4|7
1727705450000|2024-09-30 14:10:50|31531.2|31506.2|31531.2|31495.3|31533.9|31508.7|31526.3|31495.3|11
1727705460000|2024-09-30 14:11:00|31532|31496.1|31527.2|31502.2|31532|31502.2|31527.2|31496.1|2
1727705470000|2024-09-30 14:11:10|31527.4|31502.4|31524.8|31499.8|31527.7|31502.7|31524.8|31499.8|4
1727705480000|2024-09-30 14:11:20|31525.2|31500.2|31525.7|31500.7|31525.7|31500.7|31524.6|31499.6|4
1727705490000|2024-09-30 14:11:30|31525.1|31500.1|31525.2|31500.2|31525.7|31500.7|31524.9|31499.9|4
1727705500000|2024-09-30 14:11:40|31524.6|31499.6|31524.7|31499.7|31524.7|31499.7|31524.6|31499.6|2
1727705520000|2024-09-30 14:12:00|31523.8|31498.8|31523.8|31498.8|31523.8|31498.8|31523.8|31498.8|1
1727705540000|2024-09-30 14:12:20|31524.4|31499.4|31529.5|31504.5|31529.5|31504.5|31523.5|31498.5|7
1727705550000|2024-09-30 14:12:30|31524.8|31499.8|31524.2|31499.2|31528.4|31503.4|31523.6|31498.6|6
1727705570000|2024-09-30 14:12:50|31523.6|31498.6|31523.6|31498.6|31523.6|31498.6|31523.6|31498.6|1
1727705580000|2024-09-30 14:13:00|31523.5|31498.5|31523.5|31498.5|31523.5|31498.5|31523.5|31498.5|1
1727705600000|2024-09-30 14:13:20|31523.6|31498.6|31523.6|31498.6|31523.7|31498.7|31523.5|31498.5|6
1727705610000|2024-09-30 14:13:30|31523.7|31498.7|31532.7|31497.6|31532.7|31506|31523.7|31497.6|10
1727705620000|2024-09-30 14:13:40|31534|31498.4|31530|31505|31534.2|31505|31529.4|31498.4|6
1727705630000|2024-09-30 14:13:50|31528.8|31503.8|31529.4|31504.4|31529.9|31504.9|31528.8|31503.8|4
1727705640000|2024-09-30 14:14:00|31529.6|31504.6|31525.8|31500.8|31529.6|31504.6|31525.8|31500.8|6
1727705670000|2024-09-30 14:14:30|31526.4|31501.4|31536.4|31498.9|31536.4|31508.2|31526.4|31498.9|6
1727705680000|2024-09-30 14:14:40|31536|31500.4|31536|31500.4|31540.2|31509.4|31534.4|31499.9|8
1727705690000|2024-09-30 14:14:50|31537.4|31499.9|31537.2|31512.2|31542.2|31512.2|31537.2|31499.6|7
1727705700000|2024-09-30 14:15:00|31543.8|31508.2|31541.6|31502.9|31544.4|31508.2|31541|31502.3|10
1727705710000|2024-09-30 14:15:10|31540.6|31501.9|31538.2|31501.5|31541|31502.5|31538.2|31501.5|5
1727705720000|2024-09-30 14:15:20||31503.1||31503.1||31503.1||31503.1|1
1727705730000|2024-09-30 14:15:30|31533.7|31508.7|31533.7|31508.7|31533.7|31508.7|31533.7|31508.7|1
1727705740000|2024-09-30 14:15:40|31532.8|31507.8|31532.8|31507.8|31532.8|31507.8|31532.8|31507.8|1
1727705760000|2024-09-30 14:16:00|31533.5|31508.5|31534.2|31509.2|31534.2|31509.2|31533.5|31508.5|2
1727705770000|2024-09-30 14:16:10|31534.5|31509.5|31535.2|31510.2|31535.2|31510.2|31534.5|31509.5|2
1727705780000|2024-09-30 14:16:20|31534.4|31509.4|31535.2|31510.2|31535.2|31510.2|31534.4|31509.4|2
1727705790000|2024-09-30 14:16:30|31534.4|31509.4|31534.5|31509.5|31535.2|31510.2|31534.4|31509.4|3
1727705830000|2024-09-30 14:17:10|31534.6|31509.6|31536.8|31511.8|31537.2|31512.2|31534.6|31509.6|5
1727705840000|2024-09-30 14:17:20|31537.7|31512.7|31535.8|31510.8|31538.2|31513.2|31535.8|31510.8|9
1727705850000|2024-09-30 14:17:30|31536.5|31511.5|31539.8|31514.8|31540.4|31515.4|31536.5|31511.5|5
1727705860000|2024-09-30 14:17:40|31540.4|31515.4|31539.8|31514.8|31540.7|31515.7|31539.8|31514.8|5
1727705870000|2024-09-30 14:17:50|31540.7|31515.7|31540.7|31515.7|31540.7|31515.7|31540.7|31515.7|1
1727705880000|2024-09-30 14:18:00|31541.2|31516.2|31541.5|31516.5|31541.5|31516.5|31541.2|31516.2|2
1727705930000|2024-09-30 14:18:50|31540.8|31515.8|31541.5|31516.5|31541.5|31516.5|31540.8|31515.8|2
1727705950000|2024-09-30 14:19:10|31540.8|31515.8|31541.5|31516.5|31541.5|31516.5|31540.8|31515.8|2
1727705970000|2024-09-30 14:19:30|31540.8|31515.8|31541.5|31516.5|31541.5|31516.5|31540.8|31515.8|2
1727705990000|2024-09-30 14:19:50|31542|31517|31542|31517|31542|31517|31542|31517|1
1727706000000|2024-09-30 14:20:00|31541.5|31516.5|31541.5|31516.5|31541.5|31516.5|31541.5|31516.5|1
1727706010000|2024-09-30 14:20:10|31542|31517|31541.7|31516.7|31542|31517|31541.5|31516.5|3
1727706020000|2024-09-30 14:20:20|31542|31517|31541.7|31516.7|31542|31517|31541.7|31516.7|2
1727706040000|2024-09-30 14:20:40|31542|31517|31542|31517|31542|31517|31542|31517|1
1727706050000|2024-09-30 14:20:50|31542.5|31517.5|31542.5|31517.5|31542.5|31517.5|31542.5|31517.5|1
1727706060000|2024-09-30 14:21:00|31542|31517|31542|31517|31542|31517|31542|31517|1
1727706080000|2024-09-30 14:21:20|31542.1|31517.1|31542.1|31517.1|31542.2|31517.2|31542.1|31517.1|3
1727706090000|2024-09-30 14:21:30|31545|31520|31547.6|31522.6|31547.6|31522.6|31545|31520|5
1727706100000|2024-09-30 14:21:40|31547.5|31522.5|31547.5|31522.5|31547.5|31522.5|31547.5|31522.5|1
1727706150000|2024-09-30 14:22:30|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|1
1727706230000|2024-09-30 14:23:50|31553.4|31528.4|31557.5|31532.5|31557.6|31532.6|31553.4|31528.4|4
1727706270000|2024-09-30 14:24:30|31557.6|31532.6|31557.6|31532.6|31557.6|31532.6|31557.6|31532.6|1
1727706310000|2024-09-30 14:25:10|31560|31535|31561.3|31536.3|31561.6|31536.6|31560|31535|3
1727706320000|2024-09-30 14:25:20|31567|31542|31583.7|31558.7|31583.7|31560.2|31567|31542|10
1727706330000|2024-09-30 14:25:30|31582.3|31557.3|31582.3|31557.3|31582.3|31557.3|31582.3|31557.3|1
1727706340000|2024-09-30 14:25:40|31582.4|31557.4|31582.4|31557.4|31582.4|31557.4|31582.4|31557.4|1
1727706360000|2024-09-30 14:26:00|31583.2|31558.2|31582.8|31557.8|31583.2|31558.2|31582.8|31557.8|2
1727706390000|2024-09-30 14:26:30|31583.7|31558.7|31583.7|31558.7|31583.7|31558.7|31583.7|31558.7|1
1727706400000|2024-09-30 14:26:40|31582.8|31557.8|31577.5|31552.5|31582.8|31557.8|31577.5|31552.5|4
1727706410000|2024-09-30 14:26:50|31576.5|31551.5|31576.5|31551.5|31576.5|31551.5|31576.5|31551.5|1
1727706420000|2024-09-30 14:27:00|31577|31552|31577|31552|31577|31552|31577|31552|1
1727706430000|2024-09-30 14:27:10|31574.5|31554.5|31574.5|31554.5|31574.5|31554.5|31574.5|31554.5|1
1727706450000|2024-09-30 14:27:30|31574.1|31554.1|31570.3|31550.3|31574.1|31554.1|31570.3|31550.3|3
1727706460000|2024-09-30 14:27:40|31569.3|31549.3|31567.8|31547.8|31569.7|31549.7|31567.8|31547.8|5
1727706470000|2024-09-30 14:27:50|31568.7|31548.7|31568.7|31548.7|31568.7|31548.7|31568.7|31548.7|1
1727706480000|2024-09-30 14:28:00|31567.8|31547.8|31565.5|31545.5|31567.8|31547.8|31565.5|31545.5|3
1727706490000|2024-09-30 14:28:10|31567.3|31547.3|31567.3|31547.3|31567.3|31547.3|31567.3|31547.3|1
1727706540000|2024-09-30 14:29:00|31567|31547|31567|31547|31567|31547|31567|31547|1
1727706550000|2024-09-30 14:29:10|31566.3|31546.3|31566|31546|31566.3|31546.3|31566|31546|2
1727706560000|2024-09-30 14:29:20|31566.1|31546.1|31565.5|31545.5|31566.1|31546.1|31565.5|31545.5|2
1727706570000|2024-09-30 14:29:30|31565.4|31545.4|31562.5|31542.5|31565.4|31545.4|31562.5|31542.5|2
1727706580000|2024-09-30 14:29:40|31560.7|31540.7|31563.4|31543.4|31563.4|31543.4|31560.7|31540.7|6
1727706590000|2024-09-30 14:29:50|31565.2|31545.2|31568.1|31543.1|31568.1|31547.7|31565.2|31543.1|6
1727706600000|2024-09-30 14:30:00|31567.8|31542.8|31557.1|31532.1|31567.8|31542.8|31557.1|31532.1|9
1727706610000|2024-09-30 14:30:10|31559.9|31534.9|31565.6|31540.6|31565.6|31540.6|31559.9|31534.9|4
1727706640000|2024-09-30 14:30:40|31564.7|31539.7|31560|31535|31564.7|31539.7|31560|31535|4
1727706660000|2024-09-30 14:31:00|31559.9|31534.9|31561.7|31541.7|31562.7|31541.7|31559.9|31534.9|5
1727706680000|2024-09-30 14:31:20|31564.2|31539.2|31564.5|31539.5|31564.5|31539.5|31564.2|31539.2|2
1727706690000|2024-09-30 14:31:30|31562.8|31537.8|31563.4|31538.4|31564.2|31539.2|31562.8|31537.8|4
1727706700000|2024-09-30 14:31:40|31562.8|31537.8|31551|31526|31562.8|31537.8|31548.8|31523.8|11
1727706710000|2024-09-30 14:31:50|31552.2|31527.2|31552.2|31527.2|31552.2|31527.2|31551.1|31526.1|3
1727706720000|2024-09-30 14:32:00|31551.6|31526.6|31553.1|31528.1|31553.7|31528.7|31551.6|31526.6|5
1727706730000|2024-09-30 14:32:10|31554.2|31529.2|31553.7|31528.7|31554.2|31529.2|31552.9|31527.9|5
1727706740000|2024-09-30 14:32:20|31552.5|31527.5|31551.9|31526.9|31552.5|31527.5|31551.9|31526.9|2
1727706750000|2024-09-30 14:32:30|31553.1|31528.1|31551.1|31526.1|31553.1|31528.1|31550.6|31525.6|6
1727706760000|2024-09-30 14:32:40|31551.5|31526.5|31552.3|31527.3|31552.3|31527.3|31551.5|31526.5|2
1727706770000|2024-09-30 14:32:50|31552.7|31527.7|31551.8|31526.8|31552.7|31527.7|31551.8|31526.8|2
1727706780000|2024-09-30 14:33:00|31552.2|31527.2|31552.6|31527.6|31552.6|31527.6|31552.2|31527.2|2
1727706790000|2024-09-30 14:33:10|31552.8|31527.8|31553.9|31528.9|31554.1|31529.1|31552.8|31527.8|6
1727706800000|2024-09-30 14:33:20|31554|31529|31554|31529|31554|31529|31554|31529|1
1727706810000|2024-09-30 14:33:30|31552.8|31527.8|31550.7|31525.7|31552.8|31527.8|31550.7|31525.7|2
1727706820000|2024-09-30 14:33:40|31549.8|31524.8|31548.6|31523.6|31550.7|31525.7|31548.6|31523.6|10
1727706830000|2024-09-30 14:33:50|31549.2|31524.2|31549.2|31524.2|31549.2|31524.2|31548.8|31523.8|3
1727706840000|2024-09-30 14:34:00|31548.2|31523.2|31548.4|31523.4|31549.2|31524.2|31548.2|31523.2|3
1727706850000|2024-09-30 14:34:10|31548.6|31523.6|31548.5|31523.5|31548.6|31523.6|31548.5|31523.5|2
1727706860000|2024-09-30 14:34:20|31548.2|31523.2|31548.4|31523.4|31548.4|31523.4|31548.2|31523.2|2
1727706870000|2024-09-30 14:34:30|31548.6|31523.6|31548.2|31523.2|31548.6|31523.6|31547.9|31522.9|4
1727706890000|2024-09-30 14:34:50|31548.6|31523.6|31548.6|31523.6|31548.6|31523.6|31548.1|31523.1|7
1727706900000|2024-09-30 14:35:00|31548|31523|31548|31523|31548|31523|31548|31523|1
1727706910000|2024-09-30 14:35:10|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|1
1727706930000|2024-09-30 14:35:30|31547|31522|31547|31522|31547|31522|31547|31522|1
1727706940000|2024-09-30 14:35:40|31546.6|31521.6|31546.6|31521.6|31546.6|31521.6|31546.6|31521.6|1
1727706960000|2024-09-30 14:36:00|31546|31521|31546|31521|31546|31521|31546|31521|1
1727706970000|2024-09-30 14:36:10|31547|31522|31546|31521|31547|31522|31546|31521|2
1727706990000|2024-09-30 14:36:30|31545.6|31520.6|31545.6|31520.6|31545.6|31520.6|31545.6|31520.6|1
1727707000000|2024-09-30 14:36:40|31545|31520|31545|31520|31545|31520|31545|31520|1
1727707080000|2024-09-30 14:38:00|31545.6|31520.6|31545.6|31520.6|31545.6|31520.6|31545.6|31520.6|1
1727707140000|2024-09-30 14:39:00|31545|31520|31545|31520|31545|31520|31545|31520|1
1727707160000|2024-09-30 14:39:20|31544.6|31519.6|31545|31520|31545|31520|31544.6|31519.6|2
1727707180000|2024-09-30 14:39:40|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|1
1727707220000|2024-09-30 14:40:20|31545|31520|31545|31520|31545|31520|31545|31520|1
1727707250000|2024-09-30 14:40:50|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|1
1727707290000|2024-09-30 14:41:30|31544|31519|31544|31519|31544|31519|31544|31519|1
1727707320000|2024-09-30 14:42:00|31544.6|31519.6|31545|31520|31545|31520|31544.6|31519.6|2
1727707340000|2024-09-30 14:42:20|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|1
1727707420000|2024-09-30 14:43:40|31545|31520|31545|31520|31545|31520|31545|31520|1
1727707450000|2024-09-30 14:44:10|31545.4|31520.4|31545.4|31520.4|31545.4|31520.4|31545.4|31520.4|1
1727707480000|2024-09-30 14:44:40|31545|31520|31545|31520|31545|31520|31545|31520|1
1727707500000|2024-09-30 14:45:00|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|1
1727707560000|2024-09-30 14:46:00|31544|31519|31544|31519|31544|31519|31544|31519|1
1727707570000|2024-09-30 14:46:10|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|31544|31519|3
1727707580000|2024-09-30 14:46:20|31545|31520|31545|31520|31545|31520|31545|31520|1
1727707600000|2024-09-30 14:46:40|31545.6|31520.6|31545.6|31520.6|31545.6|31520.6|31545.6|31520.6|1
1727707610000|2024-09-30 14:46:50|31545|31520|31545|31520|31545|31520|31545|31520|1
1727707630000|2024-09-30 14:47:10|31546|31521|31546|31521|31546|31521|31546|31521|1
1727707710000|2024-09-30 14:48:30|31546.4|31521.4|31546.6|31521.6|31546.6|31521.6|31546.4|31521.4|2
1727707760000|2024-09-30 14:49:20|31547|31522|31547|31522|31547|31522|31547|31522|1
1727707800000|2024-09-30 14:50:00|31547.5|31522.5|31547.6|31522.6|31547.6|31522.6|31547|31522|4
1727707810000|2024-09-30 14:50:10|31547|31522|31545|31520|31547|31522|31545|31520|3
1727707820000|2024-09-30 14:50:20|31547|31522|31547.6|31522.6|31547.6|31522.6|31547|31522|2
1727707830000|2024-09-30 14:50:30|31547.5|31522.5|31547.6|31522.6|31547.6|31522.6|31547|31522|4
1727707870000|2024-09-30 14:51:10|31546|31521|31547.6|31522.6|31547.6|31522.6|31546|31521|2
1727707880000|2024-09-30 14:51:20|31547.3|31522.3|31547.6|31522.6|31547.6|31522.6|31547.3|31522.3|2
1727707900000|2024-09-30 14:51:40|31547.2|31522.2|31547.6|31522.6|31547.6|31522.6|31547.2|31522.2|2
1727708120000|2024-09-30 14:55:20|31547.4|31522.4|31547.5|31522.5|31547.6|31522.6|31547.4|31522.4|3
1727708130000|2024-09-30 14:55:30|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|1
1727708190000|2024-09-30 14:56:30|31547.4|31522.4|31547.5|31522.5|31547.5|31522.5|31547.4|31522.4|2
1727708200000|2024-09-30 14:56:40|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|31547.6|31522.6|1
1727708250000|2024-09-30 14:57:30|31547.2|31522.2|31547.6|31522.6|31547.6|31522.6|31547.2|31522.2|2
1727708280000|2024-09-30 14:58:00|31547.4|31522.4|31547.6|31522.6|31547.6|31522.6|31547.4|31522.4|2
1727708360000|2024-09-30 14:59:20|31545|31520|31544.3|31519.3|31545|31520|31544.3|31519.3|4
1727708370000|2024-09-30 14:59:30|31544|31519|31544|31519|31544|31519|31544|31519|1
1727708380000|2024-09-30 14:59:40|31544.3|31519.3|31544.3|31519.3|31544.3|31519.3|31544.3|31519.3|1
1727708390000|2024-09-30 14:59:50|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|31544.6|31519.6|1
1727708400000|2024-09-30 15:00:00|31544|31519|31543.3|31518.3|31544|31519|31543.3|31518.3|2
1727708410000|2024-09-30 15:00:10|31543|31518|31543|31518|31543|31518|31543|31518|1
1727708420000|2024-09-30 15:00:20|31543.5|31518.5|31543.6|31518.6|31544|31519|31543.3|31518.3|4
1727708440000|2024-09-30 15:00:40|31544|31519|31544|31519|31544|31519|31544|31519|1
1727708460000|2024-09-30 15:01:00|31541.5|31521.5|31541.5|31521.5|31541.5|31521.5|31541.5|31521.5|1
1727708470000|2024-09-30 15:01:10|31538|31518|31543.5|31523.5|31544|31524|31538|31518|7
1727708490000|2024-09-30 15:01:30|31544.5|31524.5|31545.5|31525.5|31545.5|31525.5|31544.5|31524.5|2
1727708500000|2024-09-30 15:01:40|31546|31526|31542.5|31522.5|31546|31526|31542.5|31522.5|3
1727708650000|2024-09-30 15:04:10|31542.9|31522.9|31543.4|31523.4|31543.8|31523.8|31542.9|31522.9|3
1727708660000|2024-09-30 15:04:20|31543.2|31523.2|31543.4|31523.4|31543.4|31523.4|31543.2|31523.2|2
1727708680000|2024-09-30 15:04:40|31542.5|31522.5|31542.5|31522.5|31542.5|31522.5|31542.4|31522.4|3
1727709060000|2024-09-30 15:11:00|31543.8|31523.8|31545.1|31525.1|31545.1|31525.1|31543.8|31523.8|2
1727709070000|2024-09-30 15:11:10|31545.3|31525.3|31547.5|31527.5|31547.5|31527.5|31545|31525|5
1727709110000|2024-09-30 15:11:50|31547.8|31527.8|31548|31528|31548|31528|31547.8|31527.8|2
1727709200000|2024-09-30 15:13:20|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|1
1727709270000|2024-09-30 15:14:30|31546.2|31526.2|31544.5|31524.5|31546.2|31526.2|31544.5|31524.5|4
1727709280000|2024-09-30 15:14:40|31545|31525|31545|31525|31545|31525|31545|31525|1
1727709290000|2024-09-30 15:14:50|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|1
1727709320000|2024-09-30 15:15:20|31544|31524|31544.5|31524.5|31544.5|31524.5|31544|31524|2
1727709350000|2024-09-30 15:15:50|31544.8|31524.8|31545|31525|31545|31525|31544.8|31524.8|2
1727709360000|2024-09-30 15:16:00|31542.5|31522.5|31545|31525|31545|31525|31542.5|31522.5|3
1727709540000|2024-09-30 15:19:00|31544.9|31524.9|31544.9|31524.9|31544.9|31524.9|31544.8|31524.8|3
1727709560000|2024-09-30 15:19:20|31545|31525|31545|31525|31545|31525|31545|31525|1
1727709570000|2024-09-30 15:19:30|31544.8|31524.8|31545|31525|31545|31525|31544.8|31524.8|2
1727709580000|2024-09-30 15:19:40|31544.6|31524.6|31545|31525|31545|31525|31544.4|31524.4|3
1727709600000|2024-09-30 15:20:00|31544.9|31524.9|31544.6|31524.6|31544.9|31524.9|31544.6|31524.6|3
1727709610000|2024-09-30 15:20:10|31545|31525|31544.3|31524.3|31545|31525|31544.3|31524.3|3
1727709620000|2024-09-30 15:20:20|31544.6|31524.6|31544.6|31524.6|31544.7|31524.7|31544.6|31524.6|3
1727709630000|2024-09-30 15:20:30|31545|31525|31545|31525|31545|31525|31545|31525|1
1727709660000|2024-09-30 15:21:00|31544.8|31524.8|31544.7|31524.7|31544.8|31524.8|31544.7|31524.7|2
1727709670000|2024-09-30 15:21:10|31545|31525|31544.8|31524.8|31545|31525|31544.8|31524.8|2
1727709680000|2024-09-30 15:21:20|31544.6|31524.6|31544.5|31524.5|31544.6|31524.6|31544.3|31524.3|3
1727709690000|2024-09-30 15:21:30|31544.4|31524.4|31545|31525|31545|31525|31544.2|31524.2|4
1727709790000|2024-09-30 15:23:10|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|1
1727709800000|2024-09-30 15:23:20|31545|31525|31545.1|31525.1|31545.1|31525.1|31545|31525|2
1727709810000|2024-09-30 15:23:30|31544.9|31524.9|31544.1|31524.1|31544.9|31524.9|31544.1|31524.1|4
1727709820000|2024-09-30 15:23:40|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|1
1727709830000|2024-09-30 15:23:50|31542.5|31522.5|31545.1|31525.1|31545.1|31525.1|31542.5|31522.5|2
1727710000000|2024-09-30 15:26:40|31545|31525|31545.1|31525.1|31545.1|31525.1|31545|31525|2
1727710020000|2024-09-30 15:27:00|31545|31525|31545|31525|31545|31525|31545|31525|1
1727710040000|2024-09-30 15:27:20|31544.9|31524.9|31544.9|31524.9|31544.9|31524.9|31544.9|31524.9|1
1727710050000|2024-09-30 15:27:30|31545.1|31525.1|31544.9|31524.9|31545.1|31525.1|31544.9|31524.9|2
1727710060000|2024-09-30 15:27:40|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|1
1727710310000|2024-09-30 15:31:50|31545|31525|31545|31525|31545|31525|31545|31525|1
1727710320000|2024-09-30 15:32:00|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|1
1727710430000|2024-09-30 15:33:50|31545|31525|31545.1|31525.1|31545.1|31525.1|31545|31525|2
1727710440000|2024-09-30 15:34:00|31544.9|31524.9|31547.5|31527.5|31547.5|31527.5|31544.9|31524.9|3
1727710450000|2024-09-30 15:34:10|31545.4|31525.4|31545.1|31525.1|31545.4|31525.4|31545.1|31525.1|2
1727710460000|2024-09-30 15:34:20|31545|31525|31545|31525|31545|31525|31545|31525|1
1727710470000|2024-09-30 15:34:30|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|1
1727710640000|2024-09-30 15:37:20|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|1
1727710670000|2024-09-30 15:37:50|31549.2|31529.2|31549.5|31529.5|31549.5|31529.5|31549.2|31529.2|2
1727710680000|2024-09-30 15:38:00|31551|31531|31555.5|31535.5|31555.5|31535.5|31551|31531|5
1727710710000|2024-09-30 15:38:30|31555.2|31535.2|31555.1|31535.1|31555.2|31535.2|31555|31535|3
1727710740000|2024-09-30 15:39:00|31554.7|31534.7|31554.5|31534.5|31554.7|31534.7|31554.5|31534.5|2
1727710790000|2024-09-30 15:39:50|31554|31534|31554|31534|31554|31534|31554|31534|1
1727710810000|2024-09-30 15:40:10|31554.1|31534.1|31554.1|31534.1|31554.1|31534.1|31554.1|31534.1|1
1727710830000|2024-09-30 15:40:30|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|1
1727710860000|2024-09-30 15:41:00|31554.1|31534.1|31554.1|31534.1|31554.1|31534.1|31554|31534|3
1727710880000|2024-09-30 15:41:20|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|1
1727710930000|2024-09-30 15:42:10|31554|31534|31553.5|31533.5|31554|31534|31553.5|31533.5|2
1727710940000|2024-09-30 15:42:20|31553|31533|31552.5|31532.5|31553|31533|31552.5|31532.5|2
1727710970000|2024-09-30 15:42:50|31552|31532|31551|31531|31552|31532|31551|31531|3
1727711040000|2024-09-30 15:44:00|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|1
1727711050000|2024-09-30 15:44:10|31552|31532|31552|31532|31552|31532|31552|31532|1
1727711110000|2024-09-30 15:45:10|31552.5|31532.5|31552.5|31532.5|31552.5|31532.5|31552.5|31532.5|1
1727711120000|2024-09-30 15:45:20|31553|31533|31555.5|31535.5|31555.5|31535.5|31553|31533|3
1727711200000|2024-09-30 15:46:40|31555|31535|31555|31535|31555|31535|31555|31535|1
1727711210000|2024-09-30 15:46:50|31554.5|31534.5|31555|31535|31555|31535|31553|31533|5
1727711230000|2024-09-30 15:47:10|31554.6|31534.6|31554|31534|31554.6|31534.6|31554|31534|2
1727711240000|2024-09-30 15:47:20|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|1
1727711250000|2024-09-30 15:47:30|31552.3|31532.3|31554.5|31534.5|31554.5|31534.5|31552.3|31532.3|3
1727711280000|2024-09-30 15:48:00|31555|31535|31555|31535|31555|31535|31555|31535|1
1727711440000|2024-09-30 15:50:40|31555.2|31535.2|31555.4|31535.4|31555.4|31535.4|31555.2|31535.2|2
1727711450000|2024-09-30 15:50:50|31555|31535|31555.2|31535.2|31555.2|31535.2|31555|31535|2
1727711460000|2024-09-30 15:51:00|31555|31535|31555|31535|31555|31535|31555|31535|1
1727711470000|2024-09-30 15:51:10|31555.2|31535.2|31555|31535|31555.2|31535.2|31555|31535|2
1727711480000|2024-09-30 15:51:20|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|1
1727711500000|2024-09-30 15:51:40|31554|31534|31554|31534|31554|31534|31554|31534|1
1727711580000|2024-09-30 15:53:00|31553.3|31533.3|31552|31532|31553.3|31533.3|31552|31532|3
1727711610000|2024-09-30 15:53:30|31552.5|31532.5|31554.5|31534.5|31554.5|31534.5|31552.5|31532.5|3
1727711630000|2024-09-30 15:53:50|31555|31535|31555|31535|31555|31535|31555|31535|1
1727711700000|2024-09-30 15:55:00|31555.5|31535.5|31555.5|31535.5|31555.5|31535.5|31555.5|31535.5|1
1727711870000|2024-09-30 15:57:50|31555|31535|31555|31535|31555|31535|31555|31535|1
1727711890000|2024-09-30 15:58:10|31554.6|31534.6|31554.5|31534.5|31554.6|31534.6|31554.5|31534.5|2
1727711900000|2024-09-30 15:58:20|31554|31534|31554|31534|31554|31534|31554|31534|1
1727711920000|2024-09-30 15:58:40|31553.8|31533.8|31553.8|31533.8|31553.8|31533.8|31553.8|31533.8|1
1727711970000|2024-09-30 15:59:30|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|1
1727711990000|2024-09-30 15:59:50|31553.8|31533.8|31553.8|31533.8|31553.8|31533.8|31553.8|31533.8|1
1727712000000|2024-09-30 16:00:00|31553.7|31533.7|31552.7|31532.7|31553.7|31533.7|31552.7|31532.7|4
1727712010000|2024-09-30 16:00:10|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|31553.7|31533.7|1
1727712020000|2024-09-30 16:00:20|31553.3|31533.3|31553.7|31533.7|31553.8|31533.8|31553.3|31533.3|3
1727712030000|2024-09-30 16:00:30|31553.5|31533.5|31553|31533|31553.5|31533.5|31553|31533|2
1727712060000|2024-09-30 16:01:00|31552.8|31532.8|31552.8|31532.8|31552.8|31532.8|31552.8|31532.8|1
1727712070000|2024-09-30 16:01:10|31552.9|31532.9|31552.9|31532.9|31552.9|31532.9|31552.9|31532.9|1
1727712090000|2024-09-30 16:01:30|31553|31533|31553.5|31533.5|31553.5|31533.5|31553|31533|2
1727712110000|2024-09-30 16:01:50|31553.8|31533.8|31554|31534|31554|31534|31553.8|31533.8|2
1727712130000|2024-09-30 16:02:10|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|31553.5|31533.5|1
1727712260000|2024-09-30 16:04:20|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|1
1727712300000|2024-09-30 16:05:00|31553.6|31533.6|31553.5|31533.5|31553.6|31533.6|31553.5|31533.5|2
1727712310000|2024-09-30 16:05:10|31554.4|31534.4|31554|31534|31554.4|31534.4|31554|31534|2
1727712370000|2024-09-30 16:06:10|31551.5|31531.5|31550|31530|31551.5|31531.5|31550|31530|2
1727712380000|2024-09-30 16:06:20|31549.5|31529.5|31548|31528|31549.5|31529.5|31547|31527|5
1727712430000|2024-09-30 16:07:10|31548.6|31528.6|31547.9|31527.9|31548.7|31528.7|31547.9|31527.9|4
1727712440000|2024-09-30 16:07:20|31548.7|31528.7|31548.7|31528.7|31548.7|31528.7|31547.9|31527.9|5
1727712450000|2024-09-30 16:07:30|31547.9|31527.9|31548.7|31528.7|31548.7|31528.7|31547.9|31527.9|6
1727712460000|2024-09-30 16:07:40|31547.9|31527.9|31547.9|31527.9|31547.9|31527.9|31547.9|31527.9|1
1727712470000|2024-09-30 16:07:50|31547.3|31527.3|31545.5|31525.5|31547.3|31527.3|31545.5|31525.5|3
1727712480000|2024-09-30 16:08:00|31545|31525|31545.5|31525.5|31545.5|31525.5|31545|31525|2
1727712540000|2024-09-30 16:09:00|31546|31526|31549|31529|31549|31529|31546|31526|3
1727712550000|2024-09-30 16:09:10|31549.5|31529.5|31549.5|31529.5|31549.5|31529.5|31549.5|31529.5|1
1727712560000|2024-09-30 16:09:20|31549.2|31529.2|31549|31529|31549.2|31529.2|31549|31529|2
1727712610000|2024-09-30 16:10:10|31546.5|31526.5|31542.5|31522.5|31546.5|31526.5|31542.5|31522.5|3
1727712720000|2024-09-30 16:12:00|31546.5|31526.5|31547.5|31527.5|31547.5|31527.5|31546.5|31526.5|2
1727712980000|2024-09-30 16:16:20|31549|31529|31550.5|31530.5|31550.5|31530.5|31549|31529|2
1727712990000|2024-09-30 16:16:30|31551|31531|31550.5|31530.5|31551|31531|31550.5|31530.5|2
1727713010000|2024-09-30 16:16:50|31550.2|31530.2|31550|31530|31550.2|31530.2|31550|31530|2
1727713180000|2024-09-30 16:19:40|31550.1|31530.1|31550.1|31530.1|31550.1|31530.1|31550.1|31530.1|1
1727713190000|2024-09-30 16:19:50|31550|31530|31550.6|31530.6|31550.6|31530.6|31550|31530|3
1727713200000|2024-09-30 16:20:00|31550.5|31530.5|31550.5|31530.5|31550.5|31530.5|31550.5|31530.5|1
1727713230000|2024-09-30 16:20:30|31550.6|31530.6|31550.5|31530.5|31550.6|31530.6|31550.5|31530.5|2
1727713240000|2024-09-30 16:20:40|31556|31536|31557.5|31537.5|31557.5|31537.5|31556|31536|2
1727713350000|2024-09-30 16:22:30|31558.8|31538.8|31564.1|31544.1|31564.5|31544.5|31558.8|31538.8|4
1727713360000|2024-09-30 16:22:40|31564.5|31544.5|31564.5|31544.5|31564.5|31544.5|31564.5|31544.5|1
1727713370000|2024-09-30 16:22:50|31563.7|31543.7|31559.1|31539.1|31563.7|31543.7|31558.5|31538.5|4
1727713400000|2024-09-30 16:23:20|31559.5|31539.5|31560.1|31540.1|31560.1|31540.1|31559.5|31539.5|2
1727713440000|2024-09-30 16:24:00|31560|31540|31560.5|31540.5|31560.5|31540.5|31560|31540|3
1727713450000|2024-09-30 16:24:10|31561|31541|31565.5|31545.5|31565.5|31545.5|31561|31541|3
1727713460000|2024-09-30 16:24:20|31565.2|31545.2|31565.1|31545.1|31565.2|31545.2|31565.1|31545.1|2
1727713480000|2024-09-30 16:24:40|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|1
1727713490000|2024-09-30 16:24:50|31563.1|31543.1|31560.5|31540.5|31563.1|31543.1|31560.5|31540.5|3
1727713500000|2024-09-30 16:25:00|31560.6|31540.6|31560.5|31540.5|31560.6|31540.6|31560.5|31540.5|2
1727713520000|2024-09-30 16:25:20|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|1
1727713540000|2024-09-30 16:25:40|31560|31540|31560|31540|31560|31540|31560|31540|1
1727713670000|2024-09-30 16:27:50|31559|31539|31555|31535|31559|31539|31554.7|31534.7|7
1727713680000|2024-09-30 16:28:00|31555.1|31535.1|31555|31535|31555.1|31535.1|31555|31535|2
1727713690000|2024-09-30 16:28:10|31557|31537|31554.7|31534.7|31560.1|31540.1|31554.1|31534.1|9
1727713700000|2024-09-30 16:28:20|31556.5|31536.5|31557.5|31537.5|31557.5|31537.5|31556.5|31536.5|2
1727713720000|2024-09-30 16:28:40|31556.5|31536.5|31557.5|31537.5|31557.5|31537.5|31554.5|31534.5|4
1727713820000|2024-09-30 16:30:20|31556.2|31536.2|31555|31535|31556.2|31536.2|31555|31535|2
1727713850000|2024-09-30 16:30:50|31553.8|31533.8|31553.8|31533.8|31553.8|31533.8|31553.8|31533.8|1
1727713860000|2024-09-30 16:31:00|31555|31535|31552|31532|31555|31535|31552|31532|2
1727713870000|2024-09-30 16:31:10|31552.2|31532.2|31550.4|31530.4|31552.7|31532.7|31550.4|31530.4|9
1727713880000|2024-09-30 16:31:20|31550.3|31530.3|31549.8|31529.8|31551|31531|31549.6|31529.6|8
1727713890000|2024-09-30 16:31:30|31549.6|31529.6|31546.2|31526.2|31550|31530|31546.2|31526.2|7
1727713910000|2024-09-30 16:31:50|31549.2|31529.2|31552.5|31532.5|31552.5|31532.5|31549.2|31529.2|2
1727713940000|2024-09-30 16:32:20|31551.3|31531.3|31551.3|31531.3|31551.3|31531.3|31551.3|31531.3|1
1727713950000|2024-09-30 16:32:30|31550.3|31530.3|31546.2|31526.2|31550.3|31530.3|31546.2|31526.2|5
1727713960000|2024-09-30 16:32:40|31546.3|31526.3|31546.3|31526.3|31546.3|31526.3|31546.3|31526.3|1
1727714000000|2024-09-30 16:33:20|31546.2|31526.2|31546.2|31526.2|31546.2|31526.2|31546.2|31526.2|1
1727714010000|2024-09-30 16:33:30|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|1
1727714070000|2024-09-30 16:34:30|31550|31525|31550|31525|31550|31525|31550|31525|1
1727714080000|2024-09-30 16:34:40|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|31547.5|31527.5|1
1727714330000|2024-09-30 16:38:50|31545.5|31525.5|31543.5|31523.5|31545.5|31525.5|31543.5|31523.5|3
1727714620000|2024-09-30 16:43:40|31546|31526|31547.5|31527.5|31547.5|31527.5|31545.6|31525.6|4
1727714630000|2024-09-30 16:43:50|31546.2|31526.2|31546.2|31526.2|31546.2|31526.2|31546.2|31526.2|1
1727714640000|2024-09-30 16:44:00|31545|31525|31547.5|31527.5|31547.5|31527.5|31545|31525|2
1727714650000|2024-09-30 16:44:10|31545|31525|31550|31525|31550|31527.5|31545|31525|3
1727714660000|2024-09-30 16:44:20|31548.7|31523.7|31548.7|31523.7|31548.7|31523.7|31548.7|31523.7|1
1727714720000|2024-09-30 16:45:20|31549.9|31524.9|31549.9|31524.9|31549.9|31524.9|31549.9|31524.9|1
1727714730000|2024-09-30 16:45:30|31550|31525|31550|31525|31550|31525|31547.5|31522.5|3
1727714750000|2024-09-30 16:45:50|31545|31520|31544.9|31519.9|31545|31520|31544.9|31519.9|2
1727714780000|2024-09-30 16:46:20|31543.7|31518.7|31543.7|31518.7|31543.7|31518.7|31543.7|31518.7|1
1727714840000|2024-09-30 16:47:20|31545|31520|31545|31520|31545|31520|31545|31520|1
1727714860000|2024-09-30 16:47:40|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|1
1727714870000|2024-09-30 16:47:50|31545|31520|31545|31520|31545|31520|31545|31520|1
1727714880000|2024-09-30 16:48:00|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|1
1727715110000|2024-09-30 16:51:50|31542.5|31517.5|31544.5|31519.5|31544.5|31519.5|31542.5|31517.5|2
1727715210000|2024-09-30 16:53:30|31544|31519|31544|31519|31544|31519|31544|31519|1
1727715250000|2024-09-30 16:54:10|31544.5|31519.5|31545|31520|31545|31520|31544.5|31519.5|2
1727715380000|2024-09-30 16:56:20|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|1
1727715570000|2024-09-30 16:59:30|31542.5|31517.5|31544.5|31519.5|31544.5|31519.5|31542.5|31517.5|2
1727715590000|2024-09-30 16:59:50|31545|31520|31545|31520|31545|31520|31545|31520|1
1727715610000|2024-09-30 17:00:10|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|1
1727715730000|2024-09-30 17:02:10|31544|31519|31544.5|31519.5|31544.5|31519.5|31544|31519|2
1727715870000|2024-09-30 17:04:30|31545|31520|31545|31520|31545|31520|31545|31520|1
1727715900000|2024-09-30 17:05:00|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|1
1727716030000|2024-09-30 17:07:10|31542.7|31517.7|31544|31519|31544|31519|31542.7|31517.7|2
1727716040000|2024-09-30 17:07:20|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|1
1727716070000|2024-09-30 17:07:50|31544|31519|31544.5|31519.5|31544.5|31519.5|31544|31519|2
1727716700000|2024-09-30 17:18:20|31544|31519|31544|31519|31544|31519|31544|31519|1
1727716710000|2024-09-30 17:18:30|31542.5|31517.5|31544.5|31519.5|31544.5|31519.5|31542.5|31517.5|3
1727717670000|2024-09-30 17:34:30|31544.6|31519.6|31544.5|31519.5|31544.6|31519.6|31544.5|31519.5|2
1727718080000|2024-09-30 17:41:20|31545|31520|31545|31520|31545|31520|31545|31520|1
1727718090000|2024-09-30 17:41:30|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|31544.5|31519.5|1
1727718210000|2024-09-30 17:43:30|31545|31520|31545|31520|31545|31520|31545|31520|1
1727718290000|2024-09-30 17:44:50|31545.5|31520.5|31550|31525|31550|31525|31545.5|31520.5|3
1727718300000|2024-09-30 17:45:00|31549|31524|31546.3|31521.3|31549|31524|31545.9|31520.9|5
1727718310000|2024-09-30 17:45:10|31546.2|31521.2|31546.5|31521.5|31546.5|31521.5|31546.2|31521.2|3
1727718320000|2024-09-30 17:45:20|31546.4|31521.4|31546.3|31521.3|31546.4|31521.4|31546.3|31521.3|2
1727718330000|2024-09-30 17:45:30|31546.2|31521.2|31546.2|31521.2|31546.2|31521.2|31546.2|31521.2|1
1727718340000|2024-09-30 17:45:40|31546.1|31521.1|31546.1|31521.1|31546.1|31521.1|31546.1|31521.1|1
1727718350000|2024-09-30 17:45:50|31545.9|31520.9|31545.5|31520.5|31545.9|31520.9|31545.5|31520.5|2
1727718360000|2024-09-30 17:46:00|31545.7|31520.7|31545|31520|31545.7|31520.7|31545|31520|3
1727718380000|2024-09-30 17:46:20|31543.5|31518.5|31540.5|31515.5|31543.5|31518.5|31540.5|31515.5|2
1727718420000|2024-09-30 17:47:00|31541|31516|31541|31516|31541|31516|31541|31516|1
1727718450000|2024-09-30 17:47:30|31540.5|31515.5|31540.5|31515.5|31540.5|31515.5|31540.5|31515.5|1
1727718470000|2024-09-30 17:47:50|31541|31516|31542|31517|31542|31517|31541|31516|2
1727718480000|2024-09-30 17:48:00|31543|31518|31543|31518|31543|31518|31543|31518|1
1727718490000|2024-09-30 17:48:10|31543.5|31518.5|31543.5|31518.5|31544|31519|31543.5|31518.5|3
1727718500000|2024-09-30 17:48:20|31543|31518|31542|31517|31543|31518|31542|31517|2
1727718590000|2024-09-30 17:49:50|31543|31518|31543.5|31518.5|31543.5|31518.5|31543|31518|2
1727718840000|2024-09-30 17:54:00|31543|31518|31542.5|31517.5|31543|31518|31542.5|31517.5|4
1727718860000|2024-09-30 17:54:20|31542|31517|31541.5|31516.5|31542|31517|31541.5|31516.5|2
1727718890000|2024-09-30 17:54:50|31542|31517|31541.5|31516.5|31542|31517|31541.5|31516.5|2
1727718900000|2024-09-30 17:55:00|31538.5|31513.5|31537|31512|31538.5|31513.5|31537|31512|5
1727718910000|2024-09-30 17:55:10|31537.3|31512.3|31538|31513|31538|31513|31537.3|31512.3|3
1727718920000|2024-09-30 17:55:20|31538.5|31513.5|31538.4|31513.4|31542.5|31517.5|31537.5|31512.5|11
1727718930000|2024-09-30 17:55:30|31537.9|31512.9|31537.5|31512.5|31537.9|31512.9|31537.5|31512.5|4
1727718950000|2024-09-30 17:55:50|31537.8|31512.8|31537.3|31512.3|31537.8|31512.8|31537.3|31512.3|3
1727718970000|2024-09-30 17:56:10|31537.4|31512.4|31537.4|31512.4|31537.4|31512.4|31537.4|31512.4|1
1727718990000|2024-09-30 17:56:30|31538.1|31513.1|31538.1|31513.1|31538.1|31513.1|31538.1|31513.1|1
1727719010000|2024-09-30 17:56:50|31539.5|31514.5|31540.3|31515.3|31541.5|31516.5|31539.5|31514.5|5
1727719020000|2024-09-30 17:57:00|31540.5|31515.5|31543.3|31518.3|31543.3|31518.3|31540.3|31515.3|4
1727719030000|2024-09-30 17:57:10|31543.8|31518.8|31540|31515|31544.1|31519.1|31540|31515|7
1727719160000|2024-09-30 17:59:20|31539|31514|31538.5|31513.5|31539|31514|31538.5|31513.5|2
1727719170000|2024-09-30 17:59:30|31538|31513|31537.5|31512.5|31538|31513|31537.1|31512.1|4
1727719190000|2024-09-30 17:59:50|31537.1|31512.1|31537|31512|31537.1|31512.1|31537|31512|2
1727719200000|2024-09-30 18:00:00|31538|31513|31538.5|31513.5|31538.5|31513.5|31538|31513|2
1727719210000|2024-09-30 18:00:10|31538.1|31513.1|31537.5|31512.5|31538.1|31513.1|31537.5|31512.5|4
1727719220000|2024-09-30 18:00:20|31538|31513|31538|31513|31538|31513|31538|31513|1
1727719270000|2024-09-30 18:01:10|31540|31515|31540|31515|31540|31515|31540|31515|1
1727719290000|2024-09-30 18:01:30|31542|31517|31546.5|31521.5|31546.5|31521.5|31542|31517|4
1727719310000|2024-09-30 18:01:50|31546|31521|31545.5|31520.5|31546|31521|31545.5|31520.5|3
1727719350000|2024-09-30 18:02:30|31546|31521|31546|31521|31546|31521|31546|31521|1
1727719360000|2024-09-30 18:02:40|31545.5|31520.5|31545.5|31520.5|31545.5|31520.5|31545.5|31520.5|1
1727719370000|2024-09-30 18:02:50|31546|31521|31546.5|31521.5|31546.5|31521.5|31546|31521|2
1727719380000|2024-09-30 18:03:00|31545.5|31520.5|31545.5|31520.5|31545.5|31520.5|31544.5|31519.5|4
1727719400000|2024-09-30 18:03:20|31545.1|31520.1|31545|31520|31545.1|31520.1|31545|31520|2
1727719410000|2024-09-30 18:03:30|31545.5|31520.5|31544.7|31519.7|31545.9|31520.9|31544.7|31519.7|9
1727719420000|2024-09-30 18:03:40|31543.8|31518.8|31543.8|31518.8|31543.8|31518.8|31543.8|31518.8|1
1727719430000|2024-09-30 18:03:50|31544.2|31519.2|31544.2|31519.2|31544.2|31519.2|31544.2|31519.2|1
1727719440000|2024-09-30 18:04:00|31540|31515|31540|31515|31540|31515|31540|31515|1
1727719510000|2024-09-30 18:05:10|31542|31517|31547|31522|31547|31522|31542|31517|3
1727719520000|2024-09-30 18:05:20|31546.7|31521.7|31547|31522|31547|31522|31546|31521|5
1727719540000|2024-09-30 18:05:40|31547.5|31522.5|31548.5|31523.5|31548.5|31523.5|31547.5|31522.5|2
1727719570000|2024-09-30 18:06:10|31552.3|31527.3|31552.5|31527.5|31552.5|31527.5|31552.3|31527.3|2
1727719630000|2024-09-30 18:07:10|31555|31530|31563.4|31538.4|31564.8|31539.8|31555|31530|6
1727719640000|2024-09-30 18:07:20|31565.1|31540.1|31566.5|31541.5|31566.5|31541.5|31564.4|31539.4|3
1727719650000|2024-09-30 18:07:30|31565.8|31540.8|31565.8|31540.8|31565.8|31540.8|31565.8|31540.8|1
1727719660000|2024-09-30 18:07:40|31565.3|31540.3|31564.3|31539.3|31565.3|31540.3|31564.3|31539.3|2
1727719670000|2024-09-30 18:07:50|31563.8|31538.8|31561.8|31536.8|31564.7|31539.7|31561.8|31536.8|4
1727719690000|2024-09-30 18:08:10|31562.7|31537.7|31563.4|31538.4|31563.4|31538.4|31562.3|31537.3|4
1727719700000|2024-09-30 18:08:20|31562.8|31537.8|31562.8|31537.8|31562.8|31537.8|31562.8|31537.8|1
1727719710000|2024-09-30 18:08:30|31562.3|31537.3|31562.3|31537.3|31562.3|31537.3|31562.3|31537.3|1
1727719750000|2024-09-30 18:09:10|31563.2|31538.2|31563.2|31538.2|31563.2|31538.2|31563.2|31538.2|1
1727719770000|2024-09-30 18:09:30|31561.8|31536.8|31561.8|31536.8|31561.8|31536.8|31561.2|31536.2|4
1727719780000|2024-09-30 18:09:40|31561.3|31536.3|31561.7|31536.7|31561.7|31536.7|31560.8|31535.8|4
1727719800000|2024-09-30 18:10:00|31562.7|31537.7|31562.8|31537.8|31562.8|31537.8|31562.7|31537.7|2
1727719840000|2024-09-30 18:10:40|31564.2|31539.2|31564.7|31539.7|31564.7|31539.7|31564.2|31539.2|2
1727719850000|2024-09-30 18:10:50|31565.2|31540.2|31564.8|31539.8|31565.2|31540.2|31564.3|31539.3|4
1727719860000|2024-09-30 18:11:00|31567.5|31542.5|31590.3|31565.3|31592.7|31567.7|31567.5|31542.5|8
1727719870000|2024-09-30 18:11:10|31588.4|31563.4|31591.2|31566.2|31595.2|31570.2|31588.4|31563.4|5
1727719880000|2024-09-30 18:11:20|31592.2|31567.2|31593|31568|31593|31568|31588.5|31563.5|5
1727719890000|2024-09-30 18:11:30|31592.6|31567.6|31592|31567|31592.6|31567.6|31592|31567|2
1727719900000|2024-09-30 18:11:40|31592.6|31567.6|31593.8|31568.8|31593.8|31568.8|31592.6|31567.6|3
1727719910000|2024-09-30 18:11:50|31594.2|31569.2|31593.5|31568.5|31594.2|31569.2|31593.5|31568.5|3
1727719920000|2024-09-30 18:12:00|31594|31569|31615.9|31573.9|31628|31587.5|31594|31569|6
1727720020000|2024-09-30 18:13:40|31614|31572|31614|31572|31614.1|31572.1|31614|31572|3
1727720030000|2024-09-30 18:13:50|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|1
1727720040000|2024-09-30 18:14:00|31614|31572|31614.1|31572.1|31614.1|31572.1|31614|31572|2
1727720050000|2024-09-30 18:14:10|31614|31572|31614|31572|31614|31572|31614|31572|1
1727720080000|2024-09-30 18:14:40|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|1
1727720090000|2024-09-30 18:14:50|31614|31572|31614|31572|31614|31572|31614|31572|1
1727720100000|2024-09-30 18:15:00|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|1
1727720120000|2024-09-30 18:15:20|31614|31572|31614|31572|31614|31572|31614|31572|1
1727720130000|2024-09-30 18:15:30|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|1
1727720150000|2024-09-30 18:15:50|31614|31572|31614|31572|31614|31572|31614|31572|1
1727720180000|2024-09-30 18:16:20|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|1
1727720200000|2024-09-30 18:16:40|31614|31572|31614|31572|31614|31572|31614|31572|1
1727720270000|2024-09-30 18:17:50|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|1
1727720320000|2024-09-30 18:18:40|31613|31573.1|31613|31573.1|31613|31573.1|31613|31573.1|1
1727720330000|2024-09-30 18:18:50|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|31614.1|31572.1|1
1727720350000|2024-09-30 18:19:10|31612.6|31573.5|31612.6|31573.5|31612.6|31573.5|31612.6|31573.5|1
1727720370000|2024-09-30 18:19:30|31611.7|31574.3|31611.7|31574.3|31611.7|31574.3|31611.7|31574.3|1
1727720390000|2024-09-30 18:19:50|31605.5|31580.5|31612.9|31575.5|31612.9|31580.7|31605.5|31574.5|4
1727720400000|2024-09-30 18:20:00|31613.5|31576.1|31622.1|31582.2|31622.1|31586.7|31611.7|31576.1|6
1727720410000|2024-09-30 18:20:10|31616.7|31591.7|31625.1|31585.2|31625.1|31592.7|31616.7|31585.2|4
1727720420000|2024-09-30 18:20:20|31617.7|31592.7|31618.7|31593.7|31625.1|31593.7|31617.7|31585.2|4
1727720430000|2024-09-30 18:20:30|31619.7|31594.7|31620.7|31595.7|31620.7|31595.7|31619.7|31594.7|2
1727720440000|2024-09-30 18:20:40|31621.7|31596.7|31622.7|31597.7|31622.7|31597.7|31621.7|31596.7|2
1727720550000|2024-09-30 18:22:30|31622.3|31597.3|31622.3|31597.3|31622.3|31597.3|31622.3|31597.3|1
1727720560000|2024-09-30 18:22:40|31620.3|31595.3|31618.7|31593.7|31620.3|31595.3|31618.3|31593.3|3
1727720570000|2024-09-30 18:22:50|31619.7|31594.7|31619.7|31594.7|31619.7|31594.7|31619.7|31594.7|1
1727720630000|2024-09-30 18:23:50|31619.3|31594.3|31620.7|31595.7|31620.7|31595.7|31616.4|31591.4|5
1727720650000|2024-09-30 18:24:10|31621.7|31596.7|31621.7|31596.7|31621.7|31596.7|31621.7|31596.7|1
1727720660000|2024-09-30 18:24:20|31622.7|31597.7|31622.7|31597.7|31622.7|31597.7|31622.7|31597.7|1
1727720710000|2024-09-30 18:25:10|31623.7|31598.7|31623.7|31598.7|31623.7|31598.7|31623.7|31598.7|1
1727720720000|2024-09-30 18:25:20|31624.2|31599.2|31624.2|31599.2|31624.2|31599.2|31624.2|31599.2|1
1727720730000|2024-09-30 18:25:30|31623.4|31598.4|31624.7|31599.7|31624.7|31599.7|31623.4|31598.4|4
1727720740000|2024-09-30 18:25:40|31625.2|31600.2|31626.8|31601.8|31626.8|31601.8|31625.2|31600.2|4
1727720750000|2024-09-30 18:25:50|31626.6|31601.6|31626.6|31601.6|31626.6|31601.6|31626.6|31601.6|1
1727720770000|2024-09-30 18:26:10|31627.2|31602.2|31630.2|31605.2|31630.2|31605.2|31627.2|31602.2|4
1727720800000|2024-09-30 18:26:40|31630.6|31605.6|31630.6|31605.6|31630.6|31605.6|31630.6|31605.6|1
1727720830000|2024-09-30 18:27:10|31629.8|31604.8|31629.6|31604.6|31629.8|31604.8|31629.6|31604.6|2
1727720840000|2024-09-30 18:27:20|31630|31605|31630.6|31605.6|31630.6|31605.6|31630|31605|2
1727720890000|2024-09-30 18:28:10|31631|31606|31631|31606|31631|31606|31631|31606|1
1727720940000|2024-09-30 18:29:00|31629.2|31604.2|31629.2|31604.2|31629.2|31604.2|31629.2|31604.2|1
1727720950000|2024-09-30 18:29:10|31627|31602|31625.6|31600.6|31629.4|31604.4|31625.6|31600.6|6
1727720960000|2024-09-30 18:29:20|31629.6|31604.6|31629.5|31604.5|31629.6|31604.6|31629.5|31604.5|2
1727720980000|2024-09-30 18:29:40|31628.7|31603.7|31629.6|31604.6|31629.6|31604.6|31628.7|31603.7|3
1727720990000|2024-09-30 18:29:50|31630.6|31605.6|31632.5|31607.5|31632.6|31607.6|31630.6|31605.6|3
1727721010000|2024-09-30 18:30:10|31632.6|31607.6|31631.6|31606.6|31632.6|31607.6|31631.6|31606.6|3
1727721020000|2024-09-30 18:30:20|31630.7|31605.7|31629.5|31604.5|31630.7|31605.7|31627.2|31602.2|6
1727721030000|2024-09-30 18:30:30|31627|31602|31624|31599|31627|31602|31624|31599|4
1727721040000|2024-09-30 18:30:40|31626.3|31601.3|31627.5|31602.5|31629.5|31604.5|31626.3|31601.3|7
1727721050000|2024-09-30 18:30:50|31627|31602|31627.3|31602.3|31627.3|31602.3|31626.5|31601.5|3
1727721060000|2024-09-30 18:31:00|31628.5|31603.5|31628.5|31603.5|31628.5|31603.5|31628.5|31603.5|1
1727721090000|2024-09-30 18:31:30|31628.6|31603.6|31628.6|31603.6|31628.6|31603.6|31628.6|31603.6|1
1727721110000|2024-09-30 18:31:50|31629.6|31604.6|31629|31604|31629.6|31604.6|31629|31604|2
1727721160000|2024-09-30 18:32:40|31628.7|31603.7|31628.6|31603.6|31628.7|31603.7|31628.6|31603.6|2
1727721170000|2024-09-30 18:32:50|31628|31603|31628.6|31603.6|31628.6|31603.6|31628|31603|2
1727721180000|2024-09-30 18:33:00|31628.2|31603.2|31629.6|31604.6|31629.6|31604.6|31628.2|31603.2|2
1727721190000|2024-09-30 18:33:10|31629|31604|31629|31604|31629|31604|31629|31604|1
1727721250000|2024-09-30 18:34:10|31628.7|31603.7|31629.2|31604.2|31629.2|31604.2|31628|31603|3
1727721290000|2024-09-30 18:34:50|31628.6|31603.6|31628.6|31603.6|31628.6|31603.6|31628.6|31603.6|1
1727721310000|2024-09-30 18:35:10|31627.6|31602.6|31624.6|31599.6|31627.6|31602.6|31624.6|31599.6|3
1727721320000|2024-09-30 18:35:20|31624|31599|31619.8|31594.8|31625.6|31600.6|31617.7|31592.7|7
1727721330000|2024-09-30 18:35:30|31619.7|31594.7|31620|31595|31620|31595|31619.7|31594.7|2
1727721360000|2024-09-30 18:36:00|31617|31592|31614.8|31589.8|31617|31592|31614.8|31589.8|2
1727721370000|2024-09-30 18:36:10|31615.2|31590.2|31616.2|31591.2|31616.2|31591.2|31613.5|31588.5|5
1727721380000|2024-09-30 18:36:20|31615.4|31590.4|31613.8|31588.8|31616.2|31591.2|31613.8|31588.8|6
1727721390000|2024-09-30 18:36:30|31614.2|31589.2|31613.5|31588.5|31614.2|31589.2|31613.2|31588.2|3
1727721430000|2024-09-30 18:37:10|31612.3|31587.3|31608.8|31583.8|31612.3|31587.3|31608.8|31583.8|4
1727721490000|2024-09-30 18:38:10|31609.6|31584.6|31609.6|31584.6|31609.6|31584.6|31609.6|31584.6|1
1727721500000|2024-09-30 18:38:20|31608.8|31583.8|31609.2|31584.2|31609.2|31584.2|31608.8|31583.8|2
1727721520000|2024-09-30 18:38:40|31609.4|31584.4|31609.4|31584.4|31609.4|31584.4|31609.4|31584.4|1
1727721530000|2024-09-30 18:38:50|31608.8|31583.8|31608.8|31583.8|31608.8|31583.8|31608.8|31583.8|1
1727721540000|2024-09-30 18:39:00|31611.6|31586.6|31614.5|31589.5|31614.6|31589.6|31611.6|31586.6|5
1727721550000|2024-09-30 18:39:10|31613.8|31588.8|31614.2|31589.2|31614.2|31589.2|31613.8|31588.8|2
1727721560000|2024-09-30 18:39:20|31614.7|31589.7|31613|31588|31614.7|31589.7|31613|31588|3
1727721570000|2024-09-30 18:39:30|31614.2|31589.2|31613.8|31588.8|31616.5|31591.5|31613.8|31588.8|4
1727721580000|2024-09-30 18:39:40|31614.7|31589.7|31613|31588|31614.7|31589.7|31612.5|31587.5|3
1727721600000|2024-09-30 18:40:00|31612.5|31587.5|31613|31588|31613|31588|31612.5|31587.5|2
1727721620000|2024-09-30 18:40:20|31618.1|31582.8|31618.1|31582.8|31618.1|31582.8|31618.1|31582.8|1
1727721630000|2024-09-30 18:40:30|31617.7|31582.4|31617.7|31582.4|31617.7|31582.4|31617.7|31582.4|1
1727721660000|2024-09-30 18:41:00|31618.1|31582.8|31618.1|31582.8|31618.1|31582.8|31618.1|31582.8|1
1727721670000|2024-09-30 18:41:10|31617.7|31582.4|31617.7|31582.4|31617.7|31582.4|31617.7|31582.4|1
1727721700000|2024-09-30 18:41:40|31618|31582.7|31618.1|31582.8|31618.1|31582.8|31618|31582.7|2
1727721720000|2024-09-30 18:42:00|31617.7|31582.4|31612|31587|31618.1|31587|31612|31581.8|4
1727721740000|2024-09-30 18:42:20|31613|31588|31613|31588|31613|31588|31613|31588|1
1727721750000|2024-09-30 18:42:30|31613.4|31588.4|31613.6|31588.6|31613.6|31588.6|31613.4|31588.4|2
1727721790000|2024-09-30 18:43:10|31614.2|31589.2|31614.2|31589.2|31614.2|31589.2|31614.2|31589.2|1
1727721820000|2024-09-30 18:43:40|31613.6|31588.6|31613|31588|31613.6|31588.6|31613|31588|2
1727721830000|2024-09-30 18:43:50|31613.6|31588.6|31613.6|31588.6|31613.6|31588.6|31613.6|31588.6|1
1727721850000|2024-09-30 18:44:10|31614.2|31589.2|31615.1|31579.8|31615.1|31589.2|31610|31579.8|3
1727721870000|2024-09-30 18:44:30|31610|31585|31610|31585|31610|31585|31610|31585|1
1727721880000|2024-09-30 18:44:40|31615.1|31579.8|31610|31585|31615.1|31585|31610|31579.8|2
1727721990000|2024-09-30 18:46:30|31610.6|31585.6|31610.9|31572.1|31610.9|31585.6|31602|31572.1|6
1727722000000|2024-09-30 18:46:40|31608.4|31569.6|31613.4|31574.6|31613.4|31574.6|31607.4|31568.6|4
1727722040000|2024-09-30 18:47:20|31611.7|31576.4|31611.7|31576.4|31611.7|31576.4|31611.7|31576.4|1
1727722060000|2024-09-30 18:47:40|31609.4|31574.1|31608.9|31570.1|31609.4|31574.1|31607.1|31570.1|3
1727722080000|2024-09-30 18:48:00|31611.4|31572.6|31614.8|31574.2|31614.8|31575.1|31611.4|31572.6|3
1727722090000|2024-09-30 18:48:10|31613.9|31575.1|31613.9|31575.1|31613.9|31575.1|31613.9|31575.1|1
1727722130000|2024-09-30 18:48:50|31612.1|31576.8|31611.7|31576.4|31612.1|31576.8|31611.7|31576.4|2
1727722140000|2024-09-30 18:49:00|31609.1|31573.8|31608.9|31570.1|31609.1|31573.8|31607.1|31570.1|3
1727722170000|2024-09-30 18:49:30|31607.1|31571.8|31607.1|31571.8|31607.1|31571.8|31607.1|31571.8|1
1727722290000|2024-09-30 18:51:30|31602|31577|31602|31577|31602|31577|31602|31577|1
1727722320000|2024-09-30 18:52:00|31602.4|31577.4|31602.6|31577.6|31602.6|31577.6|31602.4|31577.4|2
1727722330000|2024-09-30 18:52:10|31603|31578|31603|31578|31603|31578|31602.9|31577.9|3
1727722340000|2024-09-30 18:52:20|31602.6|31577.6|31602.9|31577.9|31603|31578|31602.6|31577.6|3
1727722350000|2024-09-30 18:52:30|31603|31578|31602|31577|31603|31578|31602|31577|4
1727722360000|2024-09-30 18:52:40|31602.6|31577.6|31603.2|31578.2|31603.2|31578.2|31602.6|31577.6|3
1727722370000|2024-09-30 18:52:50|31602.8|31577.8|31602.6|31577.6|31602.8|31577.8|31602|31577|4
1727722390000|2024-09-30 18:53:10|31603|31578|31603|31578|31603|31578|31603|31578|1
1727722400000|2024-09-30 18:53:20|31603.4|31578.4|31603.4|31578.4|31603.4|31578.4|31603.4|31578.4|1
1727722410000|2024-09-30 18:53:30|31603.6|31578.6|31603.6|31578.6|31603.6|31578.6|31603.6|31578.6|1
1727722420000|2024-09-30 18:53:40|31603.8|31578.8|31604.8|31579.8|31604.8|31579.8|31603.8|31578.8|3
1727722430000|2024-09-30 18:53:50|31605.4|31580.4|31605|31580|31605.4|31580.4|31604.2|31579.2|3
1727722440000|2024-09-30 18:54:00|31604.6|31579.6|31604.6|31579.6|31604.6|31579.6|31604.6|31579.6|1
1727722450000|2024-09-30 18:54:10|31604.4|31579.4|31603.6|31578.6|31604.4|31579.4|31603.3|31578.3|5
1727722460000|2024-09-30 18:54:20|31604.4|31579.4|31605.2|31580.2|31605.2|31580.2|31604.4|31579.4|3
1727722470000|2024-09-30 18:54:30|31605.4|31580.4|31605.4|31580.4|31605.4|31580.4|31605.4|31580.4|1
1727722480000|2024-09-30 18:54:40|31605.6|31580.6|31605.6|31580.6|31605.6|31580.6|31605.6|31580.6|1
1727722500000|2024-09-30 18:55:00|31606.2|31581.2|31606.7|31581.7|31606.7|31581.7|31606.2|31581.2|2
1727722510000|2024-09-30 18:55:10|31606.6|31581.6|31606.6|31581.6|31606.6|31581.6|31606.6|31581.6|1
1727722560000|2024-09-30 18:56:00|31607|31582|31607|31582|31607|31582|31607|31582|1
1727722570000|2024-09-30 18:56:10|31606.6|31581.6|31607|31582|31607|31582|31606.6|31581.6|2
1727722590000|2024-09-30 18:56:30|31607.2|31582.2|31614.2|31589.2|31614.2|31589.2|31607.2|31582.2|7
1727722600000|2024-09-30 18:56:40|31615.2|31590.2|31622.2|31583.4|31623.1|31590.2|31615.2|31582.5|6
1727722620000|2024-09-30 18:57:00|31623.1|31584.3|31623.1|31584.3|31623.1|31584.3|31623.1|31584.3|1
1727722630000|2024-09-30 18:57:10|31623.4|31584.6|31623.4|31584.6|31623.4|31584.6|31623.4|31584.6|1
1727722650000|2024-09-30 18:57:30|31621.7|31586.4|31621.3|31586|31621.7|31586.4|31620.9|31585.6|3
1727722660000|2024-09-30 18:57:40|31622.8|31586.6|31622.8|31586.6|31622.8|31586.6|31622.8|31586.6|1
1727722670000|2024-09-30 18:57:50|31625.8|31590.5|31628.1|31589.3|31628.1|31591|31625.8|31589.3|3
1727722680000|2024-09-30 18:58:00|31627.2|31588.4|31628.1|31589.3|31628.1|31589.3|31627.2|31588.4|3
1727722690000|2024-09-30 18:58:10|31627.2|31588.4|31627.5|31587.8|31627.6|31588.8|31627.2|31587.8|3
1727722710000|2024-09-30 18:58:30|31625.8|31589.6|31625.8|31589.6|31625.8|31589.6|31625.8|31589.6|1
1727722720000|2024-09-30 18:58:40|31624.9|31588.7|31625.3|31587|31625.8|31589.6|31624.7|31587|9
1727722740000|2024-09-30 18:59:00|31618.7|31593.7|31618.7|31593.7|31618.7|31593.7|31618.7|31593.7|1
1727722790000|2024-09-30 18:59:50|31619.7|31594.7|31621.8|31596.8|31621.8|31596.8|31619.7|31594.7|4
1727722800000|2024-09-30 19:00:00|31621.7|31596.7|31619.8|31594.8|31621.7|31596.7|31619.8|31594.8|3
1727722830000|2024-09-30 19:00:30|31619.9|31594.9|31619.3|31594.3|31619.9|31594.9|31619.3|31594.3|2
1727722880000|2024-09-30 19:01:20|31618.8|31593.8|31618.8|31593.8|31618.8|31593.8|31618.8|31593.8|1
1727722930000|2024-09-30 19:02:10|31618.3|31593.3|31618.3|31593.3|31618.3|31593.3|31618.3|31593.3|1
1727722940000|2024-09-30 19:02:20|31617.8|31592.8|31617.8|31592.8|31617.8|31592.8|31617.8|31592.8|1
1727723150000|2024-09-30 19:05:50|31619.7|31594.7|31631.1|31594.3|31631.1|31600.2|31619.7|31594.3|4
1727723160000|2024-09-30 19:06:00|31630.3|31595|31630.3|31595|31630.3|31595|31630.3|31595|1
1727723200000|2024-09-30 19:06:40|31625.2|31600.2|31625.2|31600.2|31625.2|31600.2|31625.2|31600.2|1
1727723460000|2024-09-30 19:11:00|31624.4|31599.4|31624.8|31599.8|31624.8|31599.8|31624.4|31599.4|2
1727723490000|2024-09-30 19:11:30|31624.4|31599.4|31624.8|31599.8|31624.8|31599.8|31624.4|31599.4|2
1727723540000|2024-09-30 19:12:20|31624.4|31599.4|31624.8|31599.8|31624.8|31599.8|31624.4|31599.4|8
1727723550000|2024-09-30 19:12:30|31624.4|31599.4|31624.4|31599.4|31624.4|31599.4|31624.4|31599.4|1
1727723560000|2024-09-30 19:12:40|31625.2|31600.2|31630|31605|31630|31605|31624.8|31599.8|3
1727723570000|2024-09-30 19:12:50|31634.7|31609.7|31643.7|31601.7|31643.7|31610.2|31634.7|31601.7|5
1727723620000|2024-09-30 19:13:40|31643.3|31602.1|31643.3|31602.1|31643.3|31602.1|31643.3|31602.1|1
1727723630000|2024-09-30 19:13:50|31640.3|31605|31640.3|31605|31640.3|31605|31640.3|31605|1
1727723660000|2024-09-30 19:14:20|31635.2|31610.2|31635.2|31610.2|31635.2|31610.2|31635.2|31610.2|1
1727724270000|2024-09-30 19:24:30|31632.5|31607.5|31632.5|31607.5|31632.5|31607.5|31632.5|31607.5|1
1727724310000|2024-09-30 19:25:10|31630.3|31605.3|31629.4|31604.4|31630.3|31605.3|31629.4|31604.4|2
1727724320000|2024-09-30 19:25:20|31629.6|31604.6|31628.8|31603.8|31629.6|31604.6|31628.8|31603.8|2
1727724340000|2024-09-30 19:25:40|31629|31604|31628.3|31603.3|31629|31604|31628.3|31603.3|2
1727724360000|2024-09-30 19:26:00|31627.4|31602.4|31627.4|31602.4|31627.4|31602.4|31627.4|31602.4|1
1727724600000|2024-09-30 19:30:00|31626.4|31601.4|31627.2|31602.2|31627.2|31602.2|31626.4|31601.4|2
1727724610000|2024-09-30 19:30:10|31626.4|31601.4|31625.8|31600.8|31626.4|31601.4|31625.8|31600.8|2
1727724630000|2024-09-30 19:30:30|31625.4|31600.4|31625.4|31600.4|31625.4|31600.4|31625.4|31600.4|1
1727724640000|2024-09-30 19:30:40|31626.2|31601.2|31626.2|31601.2|31626.2|31601.2|31626.2|31601.2|1
1727724720000|2024-09-30 19:32:00|31625.4|31600.4|31625.4|31600.4|31625.4|31600.4|31625.4|31600.4|1
1727724740000|2024-09-30 19:32:20|31626.2|31601.2|31626.2|31601.2|31626.2|31601.2|31626.2|31601.2|1
1727724880000|2024-09-30 19:34:40|31626.7|31601.7|31626.7|31601.7|31626.7|31601.7|31626.7|31601.7|1
1727725100000|2024-09-30 19:38:20|31626.3|31601.3|31626.3|31601.3|31626.3|31601.3|31626.3|31601.3|1
1727725120000|2024-09-30 19:38:40|31626.7|31601.7|31626.7|31601.7|31626.7|31601.7|31626.7|31601.7|1
1727725140000|2024-09-30 19:39:00|31626.3|31601.3|31626.7|31601.7|31626.7|31601.7|31626.3|31601.3|2
1727725660000|2024-09-30 19:47:40|31626.3|31601.3|31626.3|31601.3|31626.3|31601.3|31626.3|31601.3|1
1727725690000|2024-09-30 19:48:10|31625.3|31600.3|31625.3|31600.3|31625.3|31600.3|31625.3|31600.3|1
1727725840000|2024-09-30 19:50:40|31619.5|31577.5|31616|31574|31619.5|31577.5|31616|31574|3
1727725850000|2024-09-30 19:50:50|31616.1|31574.1|31616.1|31574.1|31616.1|31574.1|31616.1|31574.1|1
1727725900000|2024-09-30 19:51:40|31607.6|31582.6|31607.6|31582.6|31607.6|31582.6|31607.6|31582.6|1
1727725940000|2024-09-30 19:52:20|31607.5|31582.5|31607.5|31582.5|31607.5|31582.5|31607.5|31582.5|1
1727725970000|2024-09-30 19:52:50|31607.6|31582.6|31607.6|31582.6|31607.6|31582.6|31607.6|31582.6|1
1727726010000|2024-09-30 19:53:30|31607.5|31582.5|31607.5|31582.5|31607.5|31582.5|31607.5|31582.5|1
1727726020000|2024-09-30 19:53:40|31607.6|31582.6|31607.6|31582.6|31607.6|31582.6|31607.6|31582.6|1
1727726130000|2024-09-30 19:55:30|31608|31583|31614.7|31589.7|31614.7|31589.7|31608|31583|3
1727726140000|2024-09-30 19:55:40|31615.5|31573.5|31613.5|31571.5|31615.5|31573.5|31613.5|31571.5|2
1727726150000|2024-09-30 19:55:50|31610.5|31568.5|31605.3|31569.2|31610.5|31569.2|31605.3|31568.5|2
1727726160000|2024-09-30 19:56:00|31605.7|31568.8|31605.3|31569.2|31605.7|31569.2|31605.3|31568.8|2
1727726190000|2024-09-30 19:56:30|31606.7|31569.6|31610.8|31571.5|31610.8|31571.5|31606.7|31569.6|2
1727726210000|2024-09-30 19:56:50|31610.4|31571.9|31610.4|31571.9|31610.4|31571.9|31610.4|31571.9|1
1727726240000|2024-09-30 19:57:20|31610|31572.3|31613.4|31574.9|31613.4|31575.5|31610|31572.3|4
1727726250000|2024-09-30 19:57:30|31613|31575.3|31613|31575.3|31613|31575.3|31613|31575.3|1
1727726260000|2024-09-30 19:57:40|31606.7|31581.7|31606.7|31581.7|31606.7|31581.7|31606.7|31581.7|1
1727726270000|2024-09-30 19:57:50|31607.7|31582.7|31607.7|31582.7|31607.7|31582.7|31607.7|31582.7|1
1727726280000|2024-09-30 19:58:00|31608.7|31583.7|31609.7|31584.7|31609.7|31584.7|31608.7|31583.7|2
1727726290000|2024-09-30 19:58:10|31610.7|31585.7|31610.7|31585.7|31610.7|31585.7|31610.7|31585.7|1
1727726320000|2024-09-30 19:58:40|31611.7|31586.7|31611.7|31586.7|31611.7|31586.7|31611.7|31586.7|1
1727744460000|2024-10-01 01:01:00|31631.6|31589.6|31631.6|31589.6|31631.6|31589.6|31631.6|31589.6|1
1727744470000|2024-10-01 01:01:10|31618.5|31576.5|31618.1|31576.1|31618.5|31576.5|31613.5|31571.5|3
1727744480000|2024-10-01 01:01:20|31620.1|31578.1|31608.5|31566.5|31620.1|31578.1|31608.5|31566.5|3
1727744490000|2024-10-01 01:01:30|31612.1|31570.1|31612.1|31570.1|31612.1|31570.1|31612|31570|3
1727744520000|2024-10-01 01:02:00|31613.1|31571.1|31613.1|31571.1|31613.1|31571.1|31613.1|31571.1|1
1727744540000|2024-10-01 01:02:20|31613.2|31571.2|31609.9|31567.9|31613.2|31571.2|31609.9|31567.9|2
1727744560000|2024-10-01 01:02:40|31613.1|31571.1|31613.1|31571.1|31613.1|31571.1|31607.9|31565.9|6
1727744570000|2024-10-01 01:02:50|31608.9|31566.9|31608.9|31566.9|31614.1|31572.1|31608.9|31566.9|4
1727744580000|2024-10-01 01:03:00|31612.1|31570.1|31612.1|31570.1|31612.1|31570.1|31612.1|31570.1|1
1727744590000|2024-10-01 01:03:10|31610|31568|31608.4|31566.4|31610|31568|31608.4|31566.4|3
1727744600000|2024-10-01 01:03:20|31606.6|31564.6|31607.8|31565.8|31607.8|31565.8|31606.6|31564.6|2
1727744620000|2024-10-01 01:03:40|31607.9|31565.9|31607.9|31565.9|31607.9|31565.9|31607.9|31565.9|1
1727744630000|2024-10-01 01:03:50|31607.7|31565.7|31607.6|31565.6|31608.6|31566.6|31607.6|31565.6|3
1727744640000|2024-10-01 01:04:00|31608|31566|31608|31566|31608|31566|31608|31566|1
1727744660000|2024-10-01 01:04:20|31608.6|31566.6|31608.6|31566.6|31608.6|31566.6|31608.6|31566.6|1
1727744680000|2024-10-01 01:04:40|31608.1|31566.1|31608.1|31566.1|31608.6|31566.6|31608.1|31566.1|3
1727744700000|2024-10-01 01:05:00|31599.6|31574.6|31599.6|31574.6|31599.6|31574.6|31599.6|31574.6|1
1727744710000|2024-10-01 01:05:10|31600.1|31575.1|31600.1|31575.1|31600.1|31575.1|31600.1|31575.1|1
1727744720000|2024-10-01 01:05:20|31599.6|31574.6|31599.6|31574.6|31599.6|31574.6|31599.6|31574.6|1
1727744750000|2024-10-01 01:05:50|31600.1|31575.1|31600.6|31575.6|31600.6|31575.6|31600.1|31575.1|2
1727744790000|2024-10-01 01:06:30|31598.5|31578.5|31598.5|31578.5|31598.5|31578.5|31598.5|31578.5|1
1727744800000|2024-10-01 01:06:40|31602.5|31582.5|31604.4|31584.4|31604.4|31584.4|31602.5|31582.5|2
1727744810000|2024-10-01 01:06:50|31603.9|31583.9|31597.5|31577.5|31603.9|31583.9|31597.5|31577.5|5
1727744820000|2024-10-01 01:07:00|31597.7|31577.7|31597.7|31577.7|31597.7|31577.7|31597.7|31577.7|1
1727744830000|2024-10-01 01:07:10|31603.2|31578.2|31612.6|31587.6|31612.6|31587.6|31603.2|31578.2|6
1727744840000|2024-10-01 01:07:20|31612.5|31587.5|31612.5|31587.5|31612.5|31587.5|31612.5|31587.5|1
1727744900000|2024-10-01 01:08:20|31617.5|31592.5|31618.8|31598.8|31621.3|31598.8|31617.5|31592.5|3
1727744920000|2024-10-01 01:08:40|31615|31595|31615|31595|31615|31595|31615|31595|1
1727744940000|2024-10-01 01:09:00|31615.6|31595.6|31615.6|31595.6|31615.6|31595.6|31615.6|31595.6|1
1727744970000|2024-10-01 01:09:30|31615.5|31595.5|31615.6|31595.6|31615.6|31595.6|31615.5|31595.5|2
1727744980000|2024-10-01 01:09:40|31620.2|31600.2|31630.5|31605.5|31630.5|31605.5|31620.2|31600.2|4
1727744990000|2024-10-01 01:09:50|31627.5|31602.5|31627.5|31602.5|31627.5|31602.5|31627.5|31602.5|1
1727745000000|2024-10-01 01:10:00|31626.9|31601.9|31627.5|31602.5|31627.5|31602.5|31626.9|31601.9|3
1727745010000|2024-10-01 01:10:10|31628.1|31603.1|31629.6|31604.6|31629.6|31604.6|31628.1|31603.1|2
1727745020000|2024-10-01 01:10:20|31630.1|31605.1|31630.2|31605.2|31630.2|31605.2|31630.1|31605.1|2
1727745090000|2024-10-01 01:11:30|31627.5|31602.5|31620.5|31595.5|31627.5|31602.5|31620.5|31595.5|4
1727745120000|2024-10-01 01:12:00|31628.1|31603.1|31625.5|31600.5|31632.3|31603.1|31625|31595.8|4
1727745130000|2024-10-01 01:12:10|31625|31600|31625|31600|31625|31600|31625|31600|1
1727745140000|2024-10-01 01:12:20|31625.5|31600.5|31625.5|31600.5|31625.5|31600.5|31625.5|31600.5|1
1727745160000|2024-10-01 01:12:40|31626|31601|31626|31601|31626|31601|31626|31601|1
1727745180000|2024-10-01 01:13:00|31625.5|31600.5|31625.5|31600.5|31625.5|31600.5|31625.5|31600.5|1
1727745190000|2024-10-01 01:13:10|31626|31601|31626|31601|31626|31601|31626|31601|1
1727745220000|2024-10-01 01:13:40|31626.5|31601.5|31626.5|31601.5|31626.5|31601.5|31626.5|31601.5|1
1727745240000|2024-10-01 01:14:00|31627.6|31602.6|31629.1|31604.1|31629.1|31604.1|31627.6|31602.6|2
1727745250000|2024-10-01 01:14:10|31629.6|31604.6|31630.6|31605.6|31630.6|31605.6|31629.6|31604.6|2
1727745260000|2024-10-01 01:14:20|31631|31606|31631|31606|31631|31606|31631|31606|1
1727745270000|2024-10-01 01:14:30|31638|31613|31640|31615|31640|31615|31638|31613|2
1727745340000|2024-10-01 01:15:40|31636|31611|31642.5|31617.5|31642.5|31617.5|31636|31611|3
1727745350000|2024-10-01 01:15:50|31642.6|31617.6|31642.6|31617.6|31642.6|31617.6|31642.6|31617.6|1
1727745410000|2024-10-01 01:16:50|31646.6|31621.6|31646.8|31621.8|31646.8|31621.8|31646.6|31621.6|2
1727745420000|2024-10-01 01:17:00|31646.1|31621.1|31646.1|31621.1|31646.1|31621.1|31646.1|31621.1|1
1727745430000|2024-10-01 01:17:10|31645.4|31620.4|31645.6|31620.6|31645.6|31620.6|31645.4|31620.4|2
1727745440000|2024-10-01 01:17:20|31646.1|31621.1|31646.1|31621.1|31646.1|31621.1|31646.1|31621.1|1
1727745450000|2024-10-01 01:17:30|31645.5|31625.5|31647.1|31627.1|31647.1|31627.1|31645.5|31625.5|3
1727745510000|2024-10-01 01:18:30|31647.6|31627.6|31647.6|31627.6|31647.6|31627.6|31647.6|31627.6|1
1727745520000|2024-10-01 01:18:40|31647.4|31627.4|31648.1|31628.1|31648.1|31628.1|31647.4|31627.4|2
1727745530000|2024-10-01 01:18:50|31647.4|31627.4|31648.1|31628.1|31648.1|31628.1|31647.4|31627.4|2
1727745540000|2024-10-01 01:19:00|31648.5|31628.5|31649.1|31629.1|31649.1|31629.1|31648.5|31628.5|2
1727745670000|2024-10-01 01:21:10|31648.5|31628.5|31649.1|31629.1|31649.1|31629.1|31648.5|31628.5|2
1727745710000|2024-10-01 01:21:50|31648.5|31628.5|31648.5|31628.5|31648.5|31628.5|31648.5|31628.5|1
1727745720000|2024-10-01 01:22:00|31648.2|31628.2|31648.5|31628.5|31648.5|31628.5|31648.2|31628.2|2
1727745740000|2024-10-01 01:22:20|31648.2|31628.2|31648.3|31628.3|31648.3|31628.3|31648.2|31628.2|2
1727745750000|2024-10-01 01:22:30|31648.5|31628.5|31648.5|31628.5|31648.5|31628.5|31648.5|31628.5|1
1727745850000|2024-10-01 01:24:10|31647.7|31627.7|31647.7|31627.7|31647.7|31627.7|31647.7|31627.7|1
1727745860000|2024-10-01 01:24:20|31650.4|31630.4|31651.1|31631.1|31651.1|31631.1|31650.4|31630.4|3
1727745870000|2024-10-01 01:24:30|31651.2|31631.2|31651.2|31631.2|31651.2|31631.2|31651.2|31631.2|1
1727745900000|2024-10-01 01:25:00|31650.8|31630.8|31650.8|31630.8|31650.8|31630.8|31650.8|31630.8|1
1727745910000|2024-10-01 01:25:10|31650.1|31630.1|31649.5|31629.5|31650.1|31630.1|31649.5|31629.5|2
1727745920000|2024-10-01 01:25:20|31649.1|31629.1|31649.1|31629.1|31649.1|31629.1|31649.1|31629.1|1
1727745950000|2024-10-01 01:25:50|31650|31630|31650|31630|31650|31630|31650|31630|1
1727745970000|2024-10-01 01:26:10|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1727746020000|2024-10-01 01:27:00|31650|31630|31644.4|31624.4|31650|31630|31644|31624|4
1727746030000|2024-10-01 01:27:10|31645.5|31625.5|31647.1|31627.1|31647.1|31627.1|31645.5|31625.5|3
1727746040000|2024-10-01 01:27:20|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|1
1727746050000|2024-10-01 01:27:30|31649|31624|31649|31624|31649|31624|31649|31624|1
1727746070000|2024-10-01 01:27:50|31644.1|31619.1|31644|31619|31644.1|31619.1|31644|31619|2
1727746090000|2024-10-01 01:28:10|31648.5|31623.5|31648.6|31623.6|31648.6|31623.6|31648.5|31623.5|2
1727746110000|2024-10-01 01:28:30|31649|31624|31649|31624|31649|31624|31649|31624|1
1727746120000|2024-10-01 01:28:40|31651.9|31613.9|31650.5|31615.5|31651.9|31620.5|31645.5|31613.9|3
1727746130000|2024-10-01 01:28:50|31651.5|31614.6|31645|31620|31651.5|31620|31645|31614.6|3
1727746140000|2024-10-01 01:29:00|31645.5|31620.5|31645.5|31620.5|31645.5|31620.5|31645.5|31620.5|1
1727746150000|2024-10-01 01:29:10|31645|31620|31645|31620|31645|31620|31645|31620|1
1727746160000|2024-10-01 01:29:20|31644.5|31619.5|31644.5|31619.5|31644.5|31619.5|31644.5|31619.5|1
1727746170000|2024-10-01 01:29:30|31644|31619|31644|31619|31644|31619|31644|31619|1
1727746200000|2024-10-01 01:30:00|31643.6|31618.6|31638.8|31613.8|31643.6|31618.6|31638.8|31613.8|2
1727746210000|2024-10-01 01:30:10|31638.4|31613.4|31638.8|31613.8|31638.8|31613.8|31638.4|31613.4|2
1727746230000|2024-10-01 01:30:30|31642.6|31617.6|31642.6|31617.6|31642.6|31617.6|31642.6|31617.6|1
1727746260000|2024-10-01 01:31:00|31641.6|31616.6|31641.6|31616.6|31641.6|31616.6|31641.6|31616.6|1
1727746280000|2024-10-01 01:31:20|31638.1|31613.1|31638.6|31613.6|31638.6|31613.6|31638.1|31613.1|2
1727746300000|2024-10-01 01:31:40|31638.1|31613.1|31638.6|31613.6|31638.6|31613.6|31638|31613|4
1727746310000|2024-10-01 01:31:50|31638.4|31613.4|31635.6|31610.6|31638.4|31613.4|31635.6|31610.6|3
1727746320000|2024-10-01 01:32:00|31631.6|31606.6|31634.6|31609.6|31635.6|31610.6|31631.6|31606.6|4
1727746330000|2024-10-01 01:32:10|31634.5|31609.5|31630.5|31605.5|31634.5|31609.5|31630.5|31605.5|3
1727746340000|2024-10-01 01:32:20|31629.8|31604.8|31629.9|31604.9|31630|31605|31629.8|31604.8|4
1727746350000|2024-10-01 01:32:30|31629.5|31604.5|31630.1|31605.1|31630.1|31605.1|31629.5|31604.5|2
1727746360000|2024-10-01 01:32:40|31630.5|31605.5|31630.1|31605.1|31630.5|31605.5|31630.1|31605.1|2
1727746370000|2024-10-01 01:32:50|31629.5|31604.5|31629.5|31604.5|31629.5|31604.5|31629.5|31604.5|1
1727746380000|2024-10-01 01:33:00|31627.6|31602.6|31627.6|31602.6|31627.6|31602.6|31627.6|31602.6|1
1727746390000|2024-10-01 01:33:10|31624.4|31599.4|31621.9|31596.9|31627.5|31602.5|31621|31596|7
1727746400000|2024-10-01 01:33:20|31618.2|31593.2|31618.1|31593.1|31618.2|31593.2|31618.1|31593.1|2
1727746420000|2024-10-01 01:33:40|31620|31595|31620|31595|31620|31595|31620|31595|1
1727746430000|2024-10-01 01:33:50|31620.5|31595.5|31622.6|31597.6|31622.6|31597.6|31620.5|31595.5|2
1727746440000|2024-10-01 01:34:00|31622.5|31597.5|31622.6|31597.6|31622.6|31597.6|31622.5|31597.5|2
1727746450000|2024-10-01 01:34:10|31622.5|31597.5|31622.5|31597.5|31622.5|31597.5|31622.5|31597.5|1
1727746460000|2024-10-01 01:34:20|31622.6|31597.6|31622.6|31597.6|31622.6|31597.6|31622.6|31597.6|1
1727746470000|2024-10-01 01:34:30|31620|31595|31620|31595|31620|31595|31620|31595|1
1727746500000|2024-10-01 01:35:00|31618.7|31593.7|31607.1|31582.1|31620|31595|31607.1|31582.1|12
1727746510000|2024-10-01 01:35:10|31607.2|31582.2|31607|31582|31607.2|31582.2|31607|31582|2
1727746530000|2024-10-01 01:35:30|31606.7|31581.7|31606.7|31581.7|31606.7|31581.7|31606.7|31581.7|1
1727746550000|2024-10-01 01:35:50|31606.6|31581.6|31606.5|31581.5|31606.6|31581.6|31606.5|31581.5|2
1727746560000|2024-10-01 01:36:00|31606.8|31581.8|31606.8|31581.8|31606.8|31581.8|31606.8|31581.8|1
1727746570000|2024-10-01 01:36:10|31606.4|31581.4|31606.4|31581.4|31606.4|31581.4|31606.4|31581.4|1
1727746580000|2024-10-01 01:36:20|31606.5|31581.5|31606.5|31581.5|31606.5|31581.5|31606.5|31581.5|1
1727746590000|2024-10-01 01:36:30|31604.4|31584.4|31609.7|31589.7|31609.8|31589.8|31604.4|31584.4|9
1727746600000|2024-10-01 01:36:40|31609.8|31589.8|31609.8|31589.8|31609.9|31589.9|31609.8|31589.8|3
1727746610000|2024-10-01 01:36:50|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|1
1727746620000|2024-10-01 01:37:00|31609.8|31589.8|31609.8|31589.8|31609.8|31589.8|31609.8|31589.8|1
1727746630000|2024-10-01 01:37:10|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|1
1727746640000|2024-10-01 01:37:20|31610|31590|31610|31590|31610|31590|31610|31590|1
1727746650000|2024-10-01 01:37:30|31612.1|31592.1|31615|31595|31615|31595|31612.1|31592.1|2
1727746660000|2024-10-01 01:37:40|31612.8|31592.8|31615|31595|31615|31595|31612.5|31592.5|4
1727746700000|2024-10-01 01:38:20|31615.1|31595.1|31618.1|31598.1|31618.1|31598.1|31615.1|31595.1|5
1727746710000|2024-10-01 01:38:30|31622|31602|31625.2|31605.2|31625.2|31605.2|31622|31602|4
1727746720000|2024-10-01 01:38:40|31625.1|31605.1|31636|31616|31636|31616|31625.1|31605.1|9
1727746730000|2024-10-01 01:38:50|31636.2|31616.2|31635.8|31615.8|31636.2|31616.2|31635.8|31615.8|4
1727746740000|2024-10-01 01:39:00|31635.4|31615.4|31635.5|31615.5|31635.5|31615.5|31635.4|31615.4|2
1727746750000|2024-10-01 01:39:10|31634.7|31614.7|31634.7|31614.7|31634.7|31614.7|31634.7|31614.7|1
1727746760000|2024-10-01 01:39:20|31634|31614|31633.7|31613.7|31634|31614|31633.7|31613.7|2
1727746770000|2024-10-01 01:39:30|31633.6|31613.6|31633.6|31613.6|31633.6|31613.6|31633.6|31613.6|1
1727746790000|2024-10-01 01:39:50|31633.7|31613.7|31633.7|31613.7|31633.7|31613.7|31633.7|31613.7|1
1727746800000|2024-10-01 01:40:00|31634|31614|31634|31614|31634|31614|31634|31614|1
1727746810000|2024-10-01 01:40:10|31634.2|31614.2|31634|31614|31634.2|31614.2|31634|31614|2
1727746820000|2024-10-01 01:40:20|31634.4|31614.4|31634.3|31614.3|31634.4|31614.4|31634.3|31614.3|2
1727746830000|2024-10-01 01:40:30|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1727746840000|2024-10-01 01:40:40|31637|31612|31637|31612|31637|31612|31637|31612|1
1727746860000|2024-10-01 01:41:00|31637.3|31612.3|31637.3|31612.3|31637.3|31612.3|31637.3|31612.3|1
1727746870000|2024-10-01 01:41:10|31637.5|31612.5|31637.6|31612.6|31637.6|31612.6|31637.5|31612.5|2
1727746880000|2024-10-01 01:41:20|31637.7|31612.7|31637.7|31612.7|31637.7|31612.7|31637.7|31612.7|1
1727746890000|2024-10-01 01:41:30|31638|31613|31637.7|31612.7|31638|31613|31637.7|31612.7|2
1727746900000|2024-10-01 01:41:40|31638.3|31613.3|31639.9|31614.9|31639.9|31614.9|31638.3|31613.3|3
1727746920000|2024-10-01 01:42:00|31639.7|31614.7|31639.8|31614.8|31639.8|31614.8|31639.7|31614.7|2
1727746940000|2024-10-01 01:42:20|31640|31615|31640.1|31620.1|31642.2|31620.1|31639.7|31615|6
1727746950000|2024-10-01 01:42:30|31646.1|31626.1|31652.5|31627.5|31652.7|31630|31646.1|31626.1|8
1727746970000|2024-10-01 01:42:50|31656|31631|31652.6|31627.6|31656|31631|31652.6|31627.6|6
1727746980000|2024-10-01 01:43:00|31650|31625|31652.6|31627.6|31652.6|31627.6|31650|31625|7
1727746990000|2024-10-01 01:43:10|31650|31625|31652.6|31627.6|31652.6|31627.6|31650|31625|2
1727747020000|2024-10-01 01:43:40|31656.5|31631.5|31650.3|31630.3|31656.5|31631.5|31650|31628.5|5
1727747030000|2024-10-01 01:43:50|31650.2|31630.2|31650.2|31630.2|31650.2|31630.2|31650.2|31630.2|1
1727747050000|2024-10-01 01:44:10|31650.3|31630.3|31650|31630|31650.3|31630.3|31650|31630|2
1727747060000|2024-10-01 01:44:20|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1727747080000|2024-10-01 01:44:40|31650|31630|31650.1|31630.1|31650.1|31630.1|31650|31630|2
1727747090000|2024-10-01 01:44:50|31658.1|31633.1|31666.2|31630.7|31666.2|31637.9|31657.5|31630.7|7
1727747100000|2024-10-01 01:45:00|31666.4|31629.3|31661.3|31636.3|31666.4|31636.3|31657.5|31629.3|4
1727747110000|2024-10-01 01:45:10|31663.6|31638.6|31662.1|31642.1|31665|31644.9|31661.1|31638.6|10
1727747120000|2024-10-01 01:45:20|31663.1|31643.1|31665|31645|31665|31645|31663.1|31643.1|2
1727747130000|2024-10-01 01:45:30|31662.5|31642.5|31665|31645|31667.5|31647.5|31662.5|31642.5|5
1727747160000|2024-10-01 01:46:00|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|31665.1|31645.1|1
1727747170000|2024-10-01 01:46:10|31665|31645|31665|31645|31665|31645|31665|31645|1
1727747180000|2024-10-01 01:46:20|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|31664.5|31644.5|1
1727747190000|2024-10-01 01:46:30|31664|31644|31667.5|31642.5|31668.2|31644|31658.5|31638.5|8
1727747200000|2024-10-01 01:46:40|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|31667.6|31642.6|1
1727747220000|2024-10-01 01:47:00|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|31667.5|31642.5|1
1727747290000|2024-10-01 01:48:10|31665.9|31640.9|31665.9|31640.9|31665.9|31640.9|31665.9|31640.9|1
1727747300000|2024-10-01 01:48:20|31663.1|31638.1|31661.6|31636.6|31663.1|31638.1|31661.6|31636.6|4
1727747310000|2024-10-01 01:48:30|31660.9|31635.9|31658.4|31638.4|31660.9|31638.4|31658.4|31635.7|4
1727747350000|2024-10-01 01:49:10|31658.6|31638.6|31658.6|31638.6|31658.6|31638.6|31658.6|31638.6|1
1727747380000|2024-10-01 01:49:40|31659|31639|31659|31639|31659|31639|31659|31639|1
1727747400000|2024-10-01 01:50:00|31658.8|31638.8|31658.1|31638.1|31658.8|31638.8|31658.1|31638.1|2
1727747410000|2024-10-01 01:50:10|31658.2|31638.2|31658.1|31638.1|31658.2|31638.2|31658.1|31638.1|2
1727747470000|2024-10-01 01:51:10|31658.2|31638.2|31658.1|31638.1|31658.2|31638.2|31658.1|31638.1|2
1727747480000|2024-10-01 01:51:20|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|31658.5|31638.5|1
1727747500000|2024-10-01 01:51:40|31658.1|31638.1|31657.5|31637.5|31658.1|31638.1|31657.5|31637.5|2
1727747510000|2024-10-01 01:51:50|31656|31636|31660|31635|31665|31640|31655|31635|9
1727747520000|2024-10-01 01:52:00|31661.5|31636.5|31662|31637|31662|31637|31661.5|31636.5|2
1727747530000|2024-10-01 01:52:10|31661.3|31636.3|31660|31635|31661.3|31636.3|31660|31635|2
1727747550000|2024-10-01 01:52:30|31660.1|31635.1|31660.1|31635.1|31660.1|31635.1|31660.1|31635.1|1
1727747570000|2024-10-01 01:52:50|31661.3|31636.3|31662|31637|31662.5|31637.5|31661.3|31636.3|5
1727747580000|2024-10-01 01:53:00|31662.7|31637.7|31662.5|31637.5|31662.7|31637.7|31662.5|31637.5|2
1727747590000|2024-10-01 01:53:10|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|31662.7|31637.7|1
1727747600000|2024-10-01 01:53:20|31662.5|31637.5|31662.7|31637.7|31662.7|31637.7|31662.3|31637.3|4
1727747610000|2024-10-01 01:53:30|31660.2|31640.2|31660|31640|31660.2|31640.2|31659.8|31639.8|4
1727747630000|2024-10-01 01:53:50|31659.9|31639.9|31660|31640|31660|31640|31659.8|31639.8|3
1727747640000|2024-10-01 01:54:00|31660.2|31640.2|31660|31640|31660.2|31640.2|31660|31640|2
1727747650000|2024-10-01 01:54:10|31659.7|31639.7|31659.7|31639.7|31659.8|31639.8|31659.7|31639.7|3
1727747660000|2024-10-01 01:54:20|31659.5|31639.5|31659.8|31639.8|31659.8|31639.8|31659.5|31639.5|2
1727747670000|2024-10-01 01:54:30|31662.2|31642.2|31667.5|31647.5|31667.5|31647.5|31662.2|31642.2|9
1727747710000|2024-10-01 01:55:10|31668|31648|31670.8|31650.8|31670.8|31650.8|31668|31648|2
1727747730000|2024-10-01 01:55:30|31671.4|31651.4|31675.8|31655.8|31675.8|31655.8|31671|31651|5
1727747740000|2024-10-01 01:55:40|31675.9|31655.9|31675.8|31655.8|31675.9|31655.9|31675.8|31655.8|2
1727747750000|2024-10-01 01:55:50|31675.9|31655.9|31676|31656|31676.8|31656.8|31675.9|31655.9|4
1727747770000|2024-10-01 01:56:10|31675.3|31655.3|31667.7|31647.7|31675.3|31655.3|31667.6|31647.6|4
1727747780000|2024-10-01 01:56:20|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|1
1727747790000|2024-10-01 01:56:30|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1727748020000|2024-10-01 02:00:20|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|31667.6|31647.6|1
1727748030000|2024-10-01 02:00:30|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1727748040000|2024-10-01 02:00:40|31667|31647|31662.5|31642.5|31667|31647|31662.5|31642.5|4
1727748080000|2024-10-01 02:01:20|31663|31643|31663.5|31643.5|31663.5|31643.5|31663|31643|2
1727748090000|2024-10-01 02:01:30|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|1
1727748100000|2024-10-01 02:01:40|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|31664.1|31644.1|1
1727748110000|2024-10-01 02:01:50|31664.2|31644.2|31664.2|31644.2|31664.2|31644.2|31664.2|31644.2|1
1727748130000|2024-10-01 02:02:10|31665.8|31645.8|31667.5|31647.5|31667.5|31647.5|31665.8|31645.8|3
1727748140000|2024-10-01 02:02:20|31669.4|31649.4|31677.1|31657.1|31677.1|31657.1|31669.4|31649.4|5
1727748150000|2024-10-01 02:02:30|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|1
1727748160000|2024-10-01 02:02:40|31677.1|31657.1|31677.1|31657.1|31677.1|31657.1|31677.1|31657.1|1
1727748180000|2024-10-01 02:03:00|31676.1|31656.1|31675.1|31655.1|31676.1|31656.1|31674.5|31654.5|3
1727748190000|2024-10-01 02:03:10|31673.5|31653.5|31673.1|31653.1|31673.5|31653.5|31673.1|31653.1|2
1727748200000|2024-10-01 02:03:20|31675.1|31655.1|31677.1|31657.1|31677.1|31657.1|31675.1|31655.1|2
1727748210000|2024-10-01 02:03:30|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1727748220000|2024-10-01 02:03:40|31677.1|31657.1|31677|31657|31677.1|31657.1|31677|31657|2
1727748280000|2024-10-01 02:04:40|31678|31658|31676.5|31656.5|31678.5|31658.5|31676.5|31656.5|4
1727748290000|2024-10-01 02:04:50|31677.5|31657.5|31687.5|31667.5|31687.5|31667.5|31677.5|31657.5|8
1727748320000|2024-10-01 02:05:20|31686.9|31666.9|31687.5|31667.5|31687.5|31667.5|31686.9|31666.9|2
1727748370000|2024-10-01 02:06:10|31686.9|31666.9|31687.1|31667.1|31687.1|31667.1|31686.9|31666.9|2
1727748380000|2024-10-01 02:06:20|31687.5|31667.5|31689.1|31669.1|31689.1|31669.1|31687|31667|4
1727748390000|2024-10-01 02:06:30|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1727748400000|2024-10-01 02:06:40|31689.2|31669.2|31690.5|31670.5|31690.5|31670.5|31689.2|31669.2|2
1727748410000|2024-10-01 02:06:50|31692.6|31672.6|31707.8|31687.8|31708.5|31688.5|31692.6|31672.6|17
1727748420000|2024-10-01 02:07:00|31708.1|31688.1|31704.4|31679.4|31712.6|31689.1|31701.4|31676.4|5
1727748430000|2024-10-01 02:07:10|31699.4|31674.4|31704.6|31679.6|31704.6|31679.6|31699.4|31674.4|4
1727748440000|2024-10-01 02:07:20|31702.4|31677.4|31702.8|31677.8|31702.8|31677.8|31702.4|31677.4|2
1727748460000|2024-10-01 02:07:40|31703.6|31678.6|31699.7|31679.7|31703.6|31679.7|31699.3|31677.8|5
1727748470000|2024-10-01 02:07:50|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|1
1727748480000|2024-10-01 02:08:00|31699.7|31679.7|31703|31683|31703|31683|31699.7|31679.7|3
1727748490000|2024-10-01 02:08:10|31702.1|31682.1|31702.1|31682.1|31702.1|31682.1|31702.1|31682.1|1
1727748500000|2024-10-01 02:08:20|31703.4|31683.4|31706.5|31681.5|31706.5|31683.4|31703.4|31681.5|2
1727748510000|2024-10-01 02:08:30|31705.9|31680.9|31706|31681|31706|31681|31705.9|31680.9|2
1727748520000|2024-10-01 02:08:40|31705.9|31680.9|31705.9|31680.9|31705.9|31680.9|31705.9|31680.9|1
1727748540000|2024-10-01 02:09:00|31706.4|31681.4|31704.1|31684.1|31706.4|31684.1|31703.9|31681.4|3
1727748560000|2024-10-01 02:09:20|31703.4|31683.4|31703.4|31683.4|31703.4|31683.4|31703.4|31683.4|1
1727748570000|2024-10-01 02:09:30|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|1
1727748590000|2024-10-01 02:09:50|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|1
1727748600000|2024-10-01 02:10:00|31704.1|31684.1|31700.4|31680.4|31704.1|31684.1|31700.4|31680.4|5
1727748610000|2024-10-01 02:10:10|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727748620000|2024-10-01 02:10:20|31707.2|31682.2|31714.6|31689.6|31714.6|31689.6|31707.2|31682.2|3
1727748630000|2024-10-01 02:10:30|31715|31690|31715|31690|31715|31690|31715|31690|1
1727748640000|2024-10-01 02:10:40|31725.4|31688.3|31717.9|31697.9|31728|31697.9|31717.9|31688.3|7
1727748650000|2024-10-01 02:10:50|31720.4|31700.4|31721.7|31701.7|31721.7|31701.7|31720.4|31700.4|2
1727748670000|2024-10-01 02:11:10|31721.8|31701.8|31723.7|31703.7|31723.7|31703.7|31721.8|31701.8|3
1727748680000|2024-10-01 02:11:20|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727748690000|2024-10-01 02:11:30|31723.7|31703.7|31724.3|31704.3|31724.3|31704.3|31723.7|31703.7|2
1727748700000|2024-10-01 02:11:40|31722.8|31702.8|31722.8|31702.8|31722.8|31702.8|31722.8|31702.8|1
1727748720000|2024-10-01 02:12:00|31723.3|31703.3|31723.5|31703.5|31723.5|31703.5|31723.3|31703.3|2
1727748740000|2024-10-01 02:12:20|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|1
1727748750000|2024-10-01 02:12:30|31725|31705|31725|31705|31725|31705|31725|31705|1
1727748770000|2024-10-01 02:12:50|31721.1|31701.1|31715|31695|31721.1|31701.1|31715|31695|4
1727748780000|2024-10-01 02:13:00|31719|31699|31721.2|31701.2|31721.5|31701.5|31719|31699|3
1727748800000|2024-10-01 02:13:20|31720.7|31700.7|31722.5|31702.5|31722.5|31702.5|31720.7|31700.7|2
1727748870000|2024-10-01 02:14:30|31724.9|31704.9|31725|31705|31725|31705|31724.9|31704.9|2
1727748880000|2024-10-01 02:14:40|31725.2|31705.2|31725.1|31705.1|31725.3|31705.3|31722.7|31702.7|4
1727748890000|2024-10-01 02:14:50|31725.3|31705.3|31725.2|31705.2|31725.3|31705.3|31725.2|31705.2|2
1727748910000|2024-10-01 02:15:10|31729|31709|31729|31709|31729|31709|31729|31709|1
1727748920000|2024-10-01 02:15:20|31730|31710|31736.8|31711.8|31736.8|31711.8|31730|31709.2|7
1727748970000|2024-10-01 02:16:10|31737.1|31712.1|31737.1|31712.1|31737.1|31712.1|31737.1|31712.1|1
1727748980000|2024-10-01 02:16:20|31743.8|31708.6|31732.6|31707.6|31744.8|31709.6|31732.5|31707.5|6
1727749010000|2024-10-01 02:16:50|31732.5|31707.5|31745.9|31703.9|31745.9|31707.5|31732.5|31702.6|5
1727749020000|2024-10-01 02:17:00|31746.3|31704.3|31738|31713|31746.3|31713|31737.7|31704.3|3
1727749030000|2024-10-01 02:17:10|31738.3|31713.3|31738.1|31713.1|31738.3|31713.3|31738.1|31713.1|2
1727749040000|2024-10-01 02:17:20|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|1
1727749050000|2024-10-01 02:17:30|31738.4|31713.4|31738.4|31713.4|31738.4|31713.4|31738.4|31713.4|1
1727749060000|2024-10-01 02:17:40|31738.8|31713.8|31738.8|31713.8|31738.8|31713.8|31738.8|31713.8|1
1727749070000|2024-10-01 02:17:50|31738.7|31713.7|31738.7|31713.7|31738.7|31713.7|31738.7|31713.7|1
1727749080000|2024-10-01 02:18:00|31738.6|31713.6|31738.8|31713.8|31738.8|31713.8|31738.6|31713.6|2
1727749090000|2024-10-01 02:18:10|31739.6|31714.6|31740.6|31715.6|31746.6|31715.6|31739.6|31709.4|5
1727749100000|2024-10-01 02:18:20|31741|31716|31741|31716|31741|31716|31741|31716|1
1727749120000|2024-10-01 02:18:40|31739|31714|31740.6|31715.6|31740.6|31715.6|31739|31714|2
1727749130000|2024-10-01 02:18:50|31740|31715|31739|31714|31740|31715|31739|31714|2
1727749140000|2024-10-01 02:19:00|31740|31715|31740|31715|31740|31715|31740|31715|1
1727749160000|2024-10-01 02:19:20|31740.5|31715.5|31741.6|31716.6|31741.6|31716.6|31740.5|31715.5|2
1727749170000|2024-10-01 02:19:30|31742|31717|31742|31717|31742|31717|31742|31717|1
1727749210000|2024-10-01 02:20:10|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1727749290000|2024-10-01 02:21:30|31741|31716|31741|31716|31741|31716|31741|31716|1
1727749320000|2024-10-01 02:22:00|31741.6|31716.6|31739.5|31714.5|31741.6|31716.6|31739.5|31714.5|2
1727749360000|2024-10-01 02:22:40|31741|31716|31739.5|31714.5|31741|31716|31739.5|31714.5|2
1727749380000|2024-10-01 02:23:00|31740.1|31715.1|31739.5|31714.5|31740.1|31715.1|31739.5|31714.5|2
1727749390000|2024-10-01 02:23:10|31740.5|31715.5|31735|31710|31740.5|31715.5|31735|31710|4
1727749400000|2024-10-01 02:23:20|31733.1|31708.1|31727.5|31702.5|31733.1|31708.1|31727.5|31702.5|4
1727749430000|2024-10-01 02:23:50|31723.7|31698.7|31720|31700|31723.7|31700|31715.5|31693|7
1727749440000|2024-10-01 02:24:00|31716.1|31696.1|31719|31694|31719.6|31696.1|31716.1|31692.5|5
1727749450000|2024-10-01 02:24:10|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|1
1727749460000|2024-10-01 02:24:20|31715.5|31695.5|31712.5|31692.5|31715.5|31695.5|31712.5|31692.5|2
1727749470000|2024-10-01 02:24:30|31710.7|31690.7|31710.7|31690.7|31710.7|31690.7|31710.5|31690.5|3
1727749480000|2024-10-01 02:24:40|31710.2|31690.2|31704|31684|31710.2|31690.2|31704|31684|5
1727749490000|2024-10-01 02:24:50|31704.5|31684.5|31714.5|31694.5|31714.5|31694.5|31704.5|31684.5|10
1727749510000|2024-10-01 02:25:10|31716.9|31696.9|31718.5|31698.5|31718.5|31698.5|31716.9|31696.9|3
1727749520000|2024-10-01 02:25:20|31718.4|31698.4|31727.5|31707.5|31727.5|31707.5|31718.1|31698.1|6
1727749530000|2024-10-01 02:25:30|31727.8|31707.8|31727.8|31707.8|31727.8|31707.8|31727.8|31707.8|1
1727749540000|2024-10-01 02:25:40|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727749560000|2024-10-01 02:26:00|31729.6|31709.6|31727.5|31707.5|31729.6|31709.6|31727.5|31707.5|2
1727749580000|2024-10-01 02:26:20|31725.7|31705.7|31714.2|31694.2|31725.7|31705.7|31714.2|31694.2|8
1727749590000|2024-10-01 02:26:30|31714.6|31694.6|31715.8|31695.8|31715.8|31695.8|31714.6|31694.6|2
1727749620000|2024-10-01 02:27:00|31715.5|31695.5|31715.9|31695.9|31715.9|31695.9|31715.5|31695.5|2
1727749630000|2024-10-01 02:27:10|31715.5|31695.5|31715.9|31695.9|31715.9|31695.9|31715.5|31695.5|2
1727749640000|2024-10-01 02:27:20|31715.8|31695.8|31715.8|31695.8|31715.8|31695.8|31715.8|31695.8|1
1727749650000|2024-10-01 02:27:30|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727749670000|2024-10-01 02:27:50|31715.4|31695.4|31715.8|31695.8|31715.8|31695.8|31715.4|31695.4|2
1727749690000|2024-10-01 02:28:10|31716|31696|31716|31696|31716|31696|31716|31696|1
1727749710000|2024-10-01 02:28:30|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727749740000|2024-10-01 02:29:00|31719.8|31699.8|31717.5|31697.5|31722|31702|31717.5|31697.5|4
1727749750000|2024-10-01 02:29:10|31719.8|31699.8|31726.5|31706.5|31726.5|31706.5|31717.5|31697.5|6
1727749770000|2024-10-01 02:29:30|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727749790000|2024-10-01 02:29:50|31725.4|31705.4|31727.9|31702.9|31727.9|31705.4|31725.4|31702.6|3
1727749800000|2024-10-01 02:30:00|31728|31703|31731.7|31706.7|31733|31708|31728|31703|5
1727749810000|2024-10-01 02:30:10|31732|31707|31732.5|31707.5|31732.5|31707.5|31732|31707|3
1727749820000|2024-10-01 02:30:20|31732.3|31707.3|31732.6|31707.6|31732.6|31707.6|31732.3|31707.3|3
1727749830000|2024-10-01 02:30:30|31728.8|31703.8|31726.2|31701.2|31728.8|31703.8|31726.2|31701.2|4
1727749840000|2024-10-01 02:30:40|31726.4|31701.4|31726.4|31701.4|31726.4|31701.4|31726.4|31701.4|1
1727749850000|2024-10-01 02:30:50|31726.1|31701.1|31726.2|31701.2|31726.2|31701.2|31726.1|31701.1|2
1727749860000|2024-10-01 02:31:00|31724.5|31699.5|31722.5|31697.5|31724.5|31699.5|31722.5|31697.5|3
1727749870000|2024-10-01 02:31:10|31722.8|31697.8|31723.5|31698.5|31723.5|31698.5|31720|31695|6
1727749880000|2024-10-01 02:31:20|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1727749890000|2024-10-01 02:31:30|31723.5|31698.5|31728.3|31703.3|31728.4|31703.4|31723.5|31698.5|6
1727749900000|2024-10-01 02:31:40|31725.9|31700.9|31722.9|31697.9|31725.9|31700.9|31722.9|31697.9|3
1727749910000|2024-10-01 02:31:50|31720|31695|31723.9|31698.9|31725|31700|31720|31695|5
1727749920000|2024-10-01 02:32:00|31725|31700|31723.8|31698.8|31725|31700|31723.8|31698.8|3
1727749940000|2024-10-01 02:32:20|31723.9|31698.9|31723.5|31698.5|31723.9|31698.9|31723.5|31698.5|2
1727749960000|2024-10-01 02:32:40|31721|31696|31723.5|31698.5|31723.5|31698.5|31721|31696|2
1727749970000|2024-10-01 02:32:50|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1727749980000|2024-10-01 02:33:00|31723.5|31698.5|31723.6|31698.6|31723.6|31698.6|31722.5|31697.5|3
1727750090000|2024-10-01 02:34:50|31728|31703|31728|31703|31728|31703|31728|31703|1
1727750110000|2024-10-01 02:35:10|31728.5|31703.5|31728.6|31703.6|31728.6|31703.6|31728.5|31703.5|2
1727750150000|2024-10-01 02:35:50|31734.6|31709.6|31736.2|31711.2|31736.2|31711.2|31734.6|31709.6|3
1727750180000|2024-10-01 02:36:20|31736.1|31711.1|31734.1|31709.1|31736.1|31711.1|31733.7|31708.7|4
1727750210000|2024-10-01 02:36:50|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|1
1727750220000|2024-10-01 02:37:00|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|1
1727750240000|2024-10-01 02:37:20|31732.8|31707.8|31733.2|31708.2|31733.2|31708.2|31732.8|31707.8|2
1727750260000|2024-10-01 02:37:40|31732.8|31707.8|31732.4|31707.4|31732.8|31707.8|31732.1|31707.1|3
1727750270000|2024-10-01 02:37:50|31732.8|31707.8|31737.3|31712.3|31737.8|31712.8|31732.8|31707.8|3
1727750280000|2024-10-01 02:38:00|31737.4|31712.4|31737.4|31712.4|31737.4|31712.4|31737.4|31712.4|1
1727750290000|2024-10-01 02:38:10|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|1
1727750300000|2024-10-01 02:38:20|31733.7|31708.7|31741.2|31716.2|31741.2|31716.2|31733.7|31708.7|8
1727750310000|2024-10-01 02:38:30|31741.1|31716.1|31741.7|31716.7|31741.7|31716.7|31741.1|31716.1|2
1727750330000|2024-10-01 02:38:50|31742.1|31717.1|31740.6|31715.6|31742.1|31717.1|31740.5|31715.5|4
1727750350000|2024-10-01 02:39:10|31741|31716|31740.6|31715.6|31741|31716|31740.6|31715.6|2
1727750370000|2024-10-01 02:39:30|31740.1|31715.1|31731.3|31706.3|31740.1|31715.1|31731.3|31706.3|6
1727750380000|2024-10-01 02:39:40|31731.1|31706.1|31730.5|31705.5|31731.1|31706.1|31730.5|31705.5|4
1727750390000|2024-10-01 02:39:50|31730.3|31705.3|31727.5|31702.5|31730.3|31705.3|31727.5|31702.5|5
1727750420000|2024-10-01 02:40:20|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|1
1727750430000|2024-10-01 02:40:30|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|1
1727750450000|2024-10-01 02:40:50|31728.1|31703.1|31732.5|31707.5|31732.6|31707.6|31728.1|31703.1|5
1727750460000|2024-10-01 02:41:00|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727750470000|2024-10-01 02:41:10|31732.5|31707.5|31728.1|31703.1|31732.5|31707.5|31728.1|31703.1|6
1727750480000|2024-10-01 02:41:20|31728|31703|31728|31703|31728|31703|31728|31703|1
1727750530000|2024-10-01 02:42:10|31727|31702|31727|31702|31727|31702|31727|31702|1
1727750550000|2024-10-01 02:42:30|31727.1|31702.1|31727.4|31702.4|31727.4|31702.4|31727.1|31702.1|3
1727750560000|2024-10-01 02:42:40|31727.9|31702.9|31722.5|31697.5|31727.9|31702.9|31722.5|31697.5|4
1727750570000|2024-10-01 02:42:50|31726.3|31701.3|31728|31703|31728|31703|31726.3|31701.3|5
1727750580000|2024-10-01 02:43:00|31725.3|31700.3|31723.1|31698.1|31725.3|31700.3|31723.1|31698.1|2
1727750610000|2024-10-01 02:43:30|31718.5|31698.5|31718.9|31698.9|31719.2|31699.2|31718.5|31698.5|3
1727750620000|2024-10-01 02:43:40|31719|31699|31719|31699|31719|31699|31719|31699|1
1727750630000|2024-10-01 02:43:50|31719.5|31699.5|31719|31699|31719.5|31699.5|31719|31699|2
1727750640000|2024-10-01 02:44:00|31719.4|31699.4|31719.1|31699.1|31719.5|31699.5|31719.1|31699.1|3
1727750650000|2024-10-01 02:44:10|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1727750660000|2024-10-01 02:44:20|31720|31700|31720.5|31700.5|31720.5|31700.5|31720|31700|2
1727750680000|2024-10-01 02:44:40|31721|31701|31721|31701|31721|31701|31721|31701|1
1727750710000|2024-10-01 02:45:10|31720.5|31700.5|31716.2|31696.2|31721|31701|31716.2|31696.2|8
1727750720000|2024-10-01 02:45:20|31719.5|31694.5|31719|31694|31719.5|31694.5|31719|31694|2
1727750730000|2024-10-01 02:45:30|31719.4|31694.4|31719.6|31694.6|31719.6|31694.6|31719.4|31694.4|2
1727750750000|2024-10-01 02:45:50|31719|31694|31719|31694|31719|31694|31719|31694|1
1727750760000|2024-10-01 02:46:00|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|1
1727750780000|2024-10-01 02:46:20|31722.6|31697.6|31723|31698|31723|31698|31722.6|31697.6|2
1727751060000|2024-10-01 02:51:00|31725|31700|31720.1|31700.1|31725|31702.5|31720.1|31700|4
1727751080000|2024-10-01 02:51:20|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|1
1727751110000|2024-10-01 02:51:50|31720.6|31700.6|31720.6|31700.6|31720.6|31700.6|31720.6|31700.6|1
1727751130000|2024-10-01 02:52:10|31718.8|31698.8|31719.6|31699.6|31719.6|31699.6|31716|31696|7
1727751140000|2024-10-01 02:52:20|31720|31700|31718.5|31698.5|31720|31700|31718.5|31698.5|2
1727751150000|2024-10-01 02:52:30|31718.4|31698.4|31718.4|31698.4|31718.4|31698.4|31718.4|31698.4|1
1727751160000|2024-10-01 02:52:40|31718|31698|31717.8|31697.8|31718|31698|31717.8|31697.8|2
1727751190000|2024-10-01 02:53:10|31718.2|31698.2|31718.2|31698.2|31718.2|31698.2|31718.2|31698.2|1
1727751230000|2024-10-01 02:53:50|31718|31698|31718|31698|31718|31698|31718|31698|1
1727751270000|2024-10-01 02:54:30|31718.2|31698.2|31720|31700|31720|31700|31718.2|31698.2|2
1727751310000|2024-10-01 02:55:10|31719.9|31699.9|31719.9|31699.9|31719.9|31699.9|31719.9|31699.9|1
1727751320000|2024-10-01 02:55:20|31720|31700|31720|31700|31720|31700|31720|31700|1
1727751340000|2024-10-01 02:55:40|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|31719.5|31699.5|1
1727751350000|2024-10-01 02:55:50|31719.6|31699.6|31719.5|31699.5|31719.6|31699.6|31719.5|31699.5|2
1727751420000|2024-10-01 02:57:00|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|31720.1|31700.1|1
1727751470000|2024-10-01 02:57:50|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727751480000|2024-10-01 02:58:00|31724.4|31704.4|31724.4|31704.4|31724.4|31704.4|31724.4|31704.4|1
1727751500000|2024-10-01 02:58:20|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727751520000|2024-10-01 02:58:40|31723.2|31703.2|31725.5|31705.5|31725.5|31705.5|31722.5|31702.5|4
1727751530000|2024-10-01 02:58:50|31726.6|31706.6|31725.5|31705.5|31726.6|31706.6|31725.5|31705.5|2
1727751540000|2024-10-01 02:59:00|31725.1|31705.1|31725.5|31705.5|31725.5|31705.5|31725.1|31705.1|2
1727751590000|2024-10-01 02:59:50|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|1
1727751600000|2024-10-01 03:00:00|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727751610000|2024-10-01 03:00:10|31727|31707|31727|31707|31727|31707|31727|31707|1
1727751620000|2024-10-01 03:00:20|31727.5|31707.5|31727.8|31707.8|31727.8|31707.8|31727.5|31707.5|4
1727751630000|2024-10-01 03:00:30|31733.1|31713.1|31736|31716|31736|31716|31732.7|31712.7|11
1727751650000|2024-10-01 03:00:50|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727751660000|2024-10-01 03:01:00|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|1
1727751670000|2024-10-01 03:01:10|31735.7|31715.7|31735.7|31715.7|31735.7|31715.7|31735.7|31715.7|1
1727751690000|2024-10-01 03:01:30|31735.8|31715.8|31735.8|31715.8|31735.8|31715.8|31735.8|31715.8|1
1727751730000|2024-10-01 03:02:10|31735.6|31715.6|31734.2|31714.2|31735.6|31715.6|31734.2|31714.2|2
1727751850000|2024-10-01 03:04:10|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|1
1727751890000|2024-10-01 03:04:50|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1727751900000|2024-10-01 03:05:00|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|31734.2|31714.2|1
1727751910000|2024-10-01 03:05:10|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|31734.6|31714.6|1
1727751920000|2024-10-01 03:05:20|31734.7|31714.7|31733.3|31713.3|31734.7|31714.7|31733.3|31713.3|3
1727751930000|2024-10-01 03:05:30|31733.2|31713.2|31735.5|31710.5|31735.5|31713.2|31733.2|31710.5|2
1727751960000|2024-10-01 03:06:00|31735.7|31710.7|31735.7|31710.7|31735.7|31710.7|31735.7|31710.7|1
1727751970000|2024-10-01 03:06:10|31732.1|31707.1|31728|31703|31732.1|31707.1|31728|31703|4
1727751980000|2024-10-01 03:06:20|31727.9|31702.9|31727.9|31702.9|31727.9|31702.9|31727.9|31702.9|1
1727751990000|2024-10-01 03:06:30|31728|31703|31728|31703|31728|31703|31728|31703|1
1727752000000|2024-10-01 03:06:40|31728.1|31703.1|31728|31703|31728.1|31703.1|31728|31703|2
1727752020000|2024-10-01 03:07:00|31727.9|31702.9|31727.9|31702.9|31727.9|31702.9|31727.9|31702.9|1
1727752030000|2024-10-01 03:07:10|31727.6|31702.6|31727.5|31702.5|31727.6|31702.6|31727.5|31702.5|4
1727752040000|2024-10-01 03:07:20|31727.6|31702.6|31728|31703|31728|31703|31727.6|31702.6|2
1727752060000|2024-10-01 03:07:40|31728.6|31703.6|31730.9|31705.9|31730.9|31705.9|31728.6|31703.6|5
1727752070000|2024-10-01 03:07:50|31731.4|31706.4|31731.6|31706.6|31731.6|31706.6|31731.3|31706.3|3
1727752080000|2024-10-01 03:08:00|31731.3|31706.3|31731.3|31706.3|31731.3|31706.3|31731.3|31706.3|1
1727752100000|2024-10-01 03:08:20|31731.6|31706.6|31731.3|31706.3|31731.6|31706.6|31731.3|31706.3|2
1727752110000|2024-10-01 03:08:30|31731.4|31706.4|31731.4|31706.4|31731.4|31706.4|31731.4|31706.4|1
1727752140000|2024-10-01 03:09:00|31732.4|31707.4|31735.6|31710.6|31735.6|31710.6|31732.4|31707.4|7
1727752150000|2024-10-01 03:09:10|31735.4|31710.4|31735.4|31710.4|31735.4|31710.4|31735.4|31710.4|1
1727752160000|2024-10-01 03:09:20|31735.5|31710.5|31735.2|31710.2|31735.5|31710.5|31735.2|31710.2|2
1727752170000|2024-10-01 03:09:30|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727752180000|2024-10-01 03:09:40|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|1
1727752210000|2024-10-01 03:10:10|31735.3|31710.3|31735.3|31710.3|31735.3|31710.3|31735.3|31710.3|1
1727752270000|2024-10-01 03:11:10|31735.7|31710.7|31735.7|31710.7|31735.7|31710.7|31735.7|31710.7|1
1727752280000|2024-10-01 03:11:20|31735.5|31710.5|31736.7|31711.7|31736.7|31711.7|31735.5|31710.5|3
1727752290000|2024-10-01 03:11:30|31736.6|31711.6|31737.3|31712.3|31737.3|31712.3|31736.5|31711.5|3
1727752310000|2024-10-01 03:11:50|31737.7|31712.7|31737.9|31712.9|31737.9|31712.9|31737.7|31712.7|2
1727752360000|2024-10-01 03:12:40|31738|31713|31737.9|31712.9|31738|31713|31737.9|31712.9|2
1727752400000|2024-10-01 03:13:20|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|1
1727752410000|2024-10-01 03:13:30|31737.2|31712.2|31737.2|31712.2|31737.2|31712.2|31736.5|31711.5|3
1727752420000|2024-10-01 03:13:40|31737.1|31712.1|31737.1|31712.1|31737.1|31712.1|31737.1|31712.1|1
1727752430000|2024-10-01 03:13:50|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|31737.3|31712.3|1
1727752470000|2024-10-01 03:14:30|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727752500000|2024-10-01 03:15:00|31737|31712|31737|31712|31737|31712|31737|31712|1
1727752520000|2024-10-01 03:15:20|31736.5|31711.5|31735|31710|31736.5|31711.5|31735|31710|4
1727752530000|2024-10-01 03:15:30|31733.3|31708.3|31735|31710|31735|31710|31733.3|31708.3|2
1727752540000|2024-10-01 03:15:40|31736|31711|31736|31711|31736|31711|31736|31711|1
1727752580000|2024-10-01 03:16:20|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|1
1727752620000|2024-10-01 03:17:00|31733|31708|31731|31706|31733|31708|31731|31706|3
1727752650000|2024-10-01 03:17:30|31730.5|31705.5|31730.9|31705.9|31730.9|31705.9|31730.5|31705.5|3
1727752660000|2024-10-01 03:17:40|31729.5|31704.5|31727.7|31702.7|31729.5|31704.5|31727.7|31702.7|2
1727752680000|2024-10-01 03:18:00|31727.5|31702.5|31727.6|31702.6|31727.6|31702.6|31727.5|31702.5|2
1727752690000|2024-10-01 03:18:10|31728.1|31703.1|31731.4|31706.4|31731.4|31706.4|31728.1|31703.1|4
1727752700000|2024-10-01 03:18:20|31728.9|31708.9|31729|31709|31729|31709|31728.9|31708.9|2
1727752720000|2024-10-01 03:18:40|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|1
1727752730000|2024-10-01 03:18:50|31731.5|31706.5|31731.5|31706.5|31731.5|31706.5|31731.5|31706.5|1
1727752780000|2024-10-01 03:19:40|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|1
1727752810000|2024-10-01 03:20:10|31731|31706|31731|31706|31731|31706|31731|31706|1
1727752910000|2024-10-01 03:21:50|31733.4|31708.4|31735|31710|31735|31710|31733.4|31708.4|2
1727752930000|2024-10-01 03:22:10|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|1
1727752940000|2024-10-01 03:22:20|31736|31711|31736|31711|31736|31711|31736|31711|1
1727753080000|2024-10-01 03:24:40|31737.5|31712.5|31741.9|31716.9|31741.9|31716.9|31737.5|31712.5|2
1727753100000|2024-10-01 03:25:00|31742.6|31717.6|31747.6|31722.6|31747.6|31722.6|31742.6|31717.6|11
1727753110000|2024-10-01 03:25:10|31747.5|31722.5|31741.9|31716.9|31747.5|31722.5|31740|31715|4
1727753120000|2024-10-01 03:25:20|31742.5|31717.5|31747.5|31722.5|31747.5|31722.5|31742.5|31717.5|3
1727753130000|2024-10-01 03:25:30|31748.1|31723.1|31744.3|31719.3|31748.1|31723.1|31744.3|31719.3|3
1727753140000|2024-10-01 03:25:40|31742.9|31717.9|31742.5|31717.5|31742.9|31717.9|31742.5|31717.5|2
1727753170000|2024-10-01 03:26:10|31745|31720|31745|31720|31745|31720|31745|31720|1
1727753180000|2024-10-01 03:26:20|31746.9|31721.9|31746.9|31721.9|31746.9|31721.9|31746.9|31721.9|1
1727753200000|2024-10-01 03:26:40|31745|31720|31745|31720|31745|31720|31745|31720|1
1727753390000|2024-10-01 03:29:50|31744|31719|31746.9|31721.9|31746.9|31721.9|31743|31718|4
1727753400000|2024-10-01 03:30:00|31750|31725|31751.9|31726.9|31751.9|31726.9|31750|31725|2
1727753420000|2024-10-01 03:30:20|31750|31725|31750|31725|31750|31725|31750|31725|1
1727753440000|2024-10-01 03:30:40|31749.1|31724.1|31747.7|31722.7|31749.1|31724.1|31746.6|31721.6|4
1727753450000|2024-10-01 03:30:50|31746.6|31721.6|31747.5|31722.5|31747.5|31722.5|31746.6|31721.6|3
1727753560000|2024-10-01 03:32:40|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1727753570000|2024-10-01 03:32:50|31745|31720|31747.6|31722.6|31747.6|31722.6|31745|31720|6
1727753810000|2024-10-01 03:36:50|31751.3|31726.3|31751.3|31726.3|31751.3|31726.3|31751.3|31726.3|1
1727753820000|2024-10-01 03:37:00|31751.9|31726.9|31758.6|31733.6|31758.6|31733.6|31751.9|31726.9|6
1727753830000|2024-10-01 03:37:10|31758|31733|31758|31733|31758|31733|31758|31733|1
1727753850000|2024-10-01 03:37:30|31761.6|31736.6|31761.7|31736.7|31762.1|31737.1|31761.6|31736.6|4
1727753860000|2024-10-01 03:37:40|31762.1|31737.1|31761.7|31736.7|31762.1|31737.1|31761.7|31736.7|2
1727753870000|2024-10-01 03:37:50|31762.6|31737.6|31780.6|31755.6|31780.6|31755.6|31762.6|31737.6|9
1727753880000|2024-10-01 03:38:00|31781.6|31756.6|31781.9|31756.9|31781.9|31756.9|31781.5|31756.5|3
1727753890000|2024-10-01 03:38:10|31782|31757|31781.9|31756.9|31782|31757|31781.6|31756.6|3
1727753910000|2024-10-01 03:38:30|31781.8|31756.8|31781.8|31756.8|31781.8|31756.8|31781.8|31756.8|1
1727753920000|2024-10-01 03:38:40|31781.6|31756.6|31781.6|31756.6|31781.6|31756.6|31781.6|31756.6|1
1727753930000|2024-10-01 03:38:50|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|31781.5|31756.5|1
1727753950000|2024-10-01 03:39:10|31781|31756|31777.5|31752.5|31781|31756|31777.5|31752.5|3
1727753960000|2024-10-01 03:39:20|31778|31753|31778|31753|31778|31753|31778|31753|1
1727754040000|2024-10-01 03:40:40|31775.5|31755.5|31772.5|31752.5|31775.5|31755.5|31772.5|31752.5|3
1727754080000|2024-10-01 03:41:20|31770.3|31750.3|31770.1|31750.1|31770.3|31750.3|31770.1|31750.1|2
1727754090000|2024-10-01 03:41:30|31768.6|31748.6|31767.5|31747.5|31768.6|31748.6|31767.5|31747.5|2
1727754100000|2024-10-01 03:41:40|31768.1|31748.1|31770.3|31750.3|31770.3|31750.3|31768.1|31748.1|2
1727754110000|2024-10-01 03:41:50|31770.4|31750.4|31770.4|31750.4|31770.4|31750.4|31770.4|31750.4|1
1727754120000|2024-10-01 03:42:00|31771.8|31751.8|31772.5|31752.5|31772.5|31752.5|31771.8|31751.8|2
1727754130000|2024-10-01 03:42:10|31770.6|31750.6|31770.1|31750.1|31770.6|31750.6|31770.1|31750.1|2
1727754140000|2024-10-01 03:42:20|31768.6|31748.6|31765.8|31745.8|31768.6|31748.6|31765.8|31745.8|5
1727754160000|2024-10-01 03:42:40|31765|31745|31760.5|31740.5|31765|31745|31760.5|31740.5|2
1727754170000|2024-10-01 03:42:50|31760.9|31740.9|31759.7|31739.7|31760.9|31740.9|31759.7|31739.7|3
1727754180000|2024-10-01 03:43:00|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|1
1727754200000|2024-10-01 03:43:20|31758.1|31738.1|31755.1|31735.1|31758.1|31738.1|31755|31735|3
1727754210000|2024-10-01 03:43:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727754240000|2024-10-01 03:44:00|31755|31735|31755|31735|31755|31735|31755|31735|1
1727754250000|2024-10-01 03:44:10|31755.7|31735.7|31758.5|31738.5|31758.5|31738.5|31755.7|31735.7|7
1727754260000|2024-10-01 03:44:20|31759|31739|31760.4|31740.4|31760.4|31740.4|31759|31739|2
1727754270000|2024-10-01 03:44:30|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|31760.8|31740.8|1
1727754280000|2024-10-01 03:44:40|31761|31741|31755|31735|31761|31741|31755|31735|4
1727754290000|2024-10-01 03:44:50|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727754300000|2024-10-01 03:45:00|31755|31735|31755|31735|31755|31735|31755|31735|1
1727754310000|2024-10-01 03:45:10|31755.6|31735.6|31757.7|31737.7|31757.7|31737.7|31755.6|31735.6|3
1727754320000|2024-10-01 03:45:20|31758.5|31738.5|31759.6|31739.6|31760.5|31740.5|31758.5|31738.5|4
1727754330000|2024-10-01 03:45:30|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1727754370000|2024-10-01 03:46:10|31762|31742|31764.5|31744.5|31764.5|31744.5|31762|31742|2
1727754380000|2024-10-01 03:46:20|31765.1|31745.1|31765|31745|31765.1|31745.1|31765|31745|2
1727754400000|2024-10-01 03:46:40|31766|31746|31762.5|31742.5|31766|31746|31762.5|31742.5|3
1727754430000|2024-10-01 03:47:10|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|31760.6|31740.6|1
1727754450000|2024-10-01 03:47:30|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1727754460000|2024-10-01 03:47:40|31760.6|31740.6|31760.4|31740.4|31760.7|31740.7|31760|31740|4
1727754510000|2024-10-01 03:48:30|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|31760.3|31740.3|1
1727754530000|2024-10-01 03:48:50|31761.4|31741.4|31764.8|31744.8|31765.5|31745.5|31761.4|31741.4|6
1727754540000|2024-10-01 03:49:00|31767.2|31742.2|31767.4|31742.4|31767.4|31742.4|31767.2|31742.2|2
1727754550000|2024-10-01 03:49:10|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727754560000|2024-10-01 03:49:20|31768.4|31743.4|31768.4|31743.4|31769.8|31744.8|31768.3|31743.3|5
1727754570000|2024-10-01 03:49:30|31768.1|31743.1|31768.4|31743.4|31768.4|31743.4|31768.1|31743.1|2
1727754580000|2024-10-01 03:49:40|31768.2|31743.2|31770.2|31745.2|31770.2|31745.2|31768.2|31743.2|2
1727754590000|2024-10-01 03:49:50|31770.1|31745.1|31769.4|31744.4|31770.7|31745.7|31769.4|31744.4|5
1727754620000|2024-10-01 03:50:20|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|31769.2|31744.2|1
1727754640000|2024-10-01 03:50:40|31770.1|31745.1|31770.1|31745.1|31770.1|31745.1|31770.1|31745.1|1
1727754680000|2024-10-01 03:51:20|31769.6|31744.6|31766.6|31741.6|31769.6|31744.6|31766.6|31741.6|4
1727754690000|2024-10-01 03:51:30|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|1
1727754700000|2024-10-01 03:51:40|31765|31740|31763|31738|31765|31740|31763|31738|2
1727754710000|2024-10-01 03:51:50|31761.5|31736.5|31754.6|31729.6|31761.5|31736.5|31754.6|31729.6|3
1727754720000|2024-10-01 03:52:00|31754|31729|31753.5|31728.5|31754|31729|31753.5|31728.5|2
1727754730000|2024-10-01 03:52:10|31748.9|31723.9|31749|31724|31749.9|31724.9|31748.9|31723.9|4
1727754740000|2024-10-01 03:52:20|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1727754750000|2024-10-01 03:52:30|31748|31723|31748|31723|31748|31723|31748|31723|1
1727754760000|2024-10-01 03:52:40|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1727754780000|2024-10-01 03:53:00|31746.5|31721.5|31743.7|31718.7|31746.5|31721.5|31743.7|31718.7|3
1727754800000|2024-10-01 03:53:20|31747.5|31722.5|31747|31722|31747.5|31722.5|31747|31722|2
1727754900000|2024-10-01 03:55:00|31746|31721|31741.5|31716.5|31746|31721|31741.5|31716.5|4
1727754910000|2024-10-01 03:55:10|31741|31716|31743|31718|31743|31718|31741|31716|3
1727754930000|2024-10-01 03:55:30|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1727754950000|2024-10-01 03:55:50|31743.2|31718.2|31743|31718|31743.2|31718.2|31743|31718|2
1727755020000|2024-10-01 03:57:00|31743.6|31718.6|31742|31717|31743.6|31718.6|31742|31717|3
1727755030000|2024-10-01 03:57:10|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1727755120000|2024-10-01 03:58:40|31743|31723|31745.1|31725.1|31745.1|31725.1|31743|31723|3
1727755130000|2024-10-01 03:58:50|31745|31725|31745|31725|31745|31725|31745|31725|1
1727755170000|2024-10-01 03:59:30|31744.5|31724.5|31741.6|31721.6|31744.5|31724.5|31741.6|31721.6|7
1727755180000|2024-10-01 03:59:40|31741.2|31721.2|31740.8|31720.8|31741.2|31721.2|31740.8|31720.8|2
1727755230000|2024-10-01 04:00:30|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727755250000|2024-10-01 04:00:50|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|1
1727755290000|2024-10-01 04:01:30|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727755340000|2024-10-01 04:02:20|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727755480000|2024-10-01 04:04:40|31740.5|31720.5|31740|31720|31740.5|31720.5|31740|31720|2
1727755490000|2024-10-01 04:04:50|31739.5|31719.5|31738.5|31718.5|31739.5|31719.5|31738.5|31718.5|2
1727755540000|2024-10-01 04:05:40|31738|31718|31738.1|31718.1|31738.1|31718.1|31738|31718|2
1727755570000|2024-10-01 04:06:10|31738|31718|31738|31718|31738|31718|31738|31718|1
1727755600000|2024-10-01 04:06:40|31738.8|31718.8|31740.3|31720.3|31740.3|31720.3|31738.8|31718.8|3
1727755660000|2024-10-01 04:07:40|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727755680000|2024-10-01 04:08:00|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727755710000|2024-10-01 04:08:30|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727755730000|2024-10-01 04:08:50|31741|31721|31740.7|31720.7|31741|31721|31740.7|31720.7|2
1727755740000|2024-10-01 04:09:00|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727755770000|2024-10-01 04:09:30|31740.5|31720.5|31740.6|31720.6|31740.6|31720.6|31740.5|31720.5|2
1727755780000|2024-10-01 04:09:40|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727755790000|2024-10-01 04:09:50|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727755800000|2024-10-01 04:10:00|31741|31721|31741|31721|31741|31721|31741|31721|1
1727755810000|2024-10-01 04:10:10|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727755880000|2024-10-01 04:11:20|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727755910000|2024-10-01 04:11:50|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1727755920000|2024-10-01 04:12:00|31740.7|31720.7|31740.4|31720.4|31740.7|31720.7|31740.4|31720.4|2
1727755940000|2024-10-01 04:12:20|31740.5|31720.5|31735.6|31715.6|31740.9|31720.9|31735.5|31715.5|5
1727755950000|2024-10-01 04:12:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727756000000|2024-10-01 04:13:20|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|1
1727756010000|2024-10-01 04:13:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727756050000|2024-10-01 04:14:10|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|1
1727756060000|2024-10-01 04:14:20|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727756070000|2024-10-01 04:14:30|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|1
1727756120000|2024-10-01 04:15:20|31736|31716|31736|31716|31736|31716|31736|31716|1
1727756140000|2024-10-01 04:15:40|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|1
1727756200000|2024-10-01 04:16:40|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|1
1727756210000|2024-10-01 04:16:50|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|1
1727756230000|2024-10-01 04:17:10|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|1
1727756260000|2024-10-01 04:17:40|31738|31718|31740.5|31720.5|31740.5|31720.5|31738|31718|4
1727756270000|2024-10-01 04:17:50|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|1
1727756290000|2024-10-01 04:18:10|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727756310000|2024-10-01 04:18:30|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|1
1727756320000|2024-10-01 04:18:40|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727756340000|2024-10-01 04:19:00|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|1
1727756360000|2024-10-01 04:19:20|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1727756370000|2024-10-01 04:19:30|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727756380000|2024-10-01 04:19:40|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727756390000|2024-10-01 04:19:50|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|31740.4|31720.4|1
1727756420000|2024-10-01 04:20:20|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1727756430000|2024-10-01 04:20:30|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727756440000|2024-10-01 04:20:40|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1727756450000|2024-10-01 04:20:50|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727756480000|2024-10-01 04:21:20|31740.9|31720.9|31740.8|31720.8|31740.9|31720.9|31740.8|31720.8|2
1727756510000|2024-10-01 04:21:50|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|1
1727756520000|2024-10-01 04:22:00|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727756530000|2024-10-01 04:22:10|31741.7|31721.7|31741.7|31721.7|31741.7|31721.7|31741.7|31721.7|1
1727756540000|2024-10-01 04:22:20|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727756550000|2024-10-01 04:22:30|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727756570000|2024-10-01 04:22:50|31741|31721|31741|31721|31741|31721|31741|31721|1
1727756610000|2024-10-01 04:23:30|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727756620000|2024-10-01 04:23:40|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727756640000|2024-10-01 04:24:00|31741.3|31721.3|31741.6|31721.6|31741.6|31721.6|31741.3|31721.3|2
1727756660000|2024-10-01 04:24:20|31741|31721|31741.6|31721.6|31741.6|31721.6|31741|31721|2
1727756670000|2024-10-01 04:24:30|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727756710000|2024-10-01 04:25:10|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727756730000|2024-10-01 04:25:30|31741|31721|31741|31721|31741|31721|31741|31721|1
1727756760000|2024-10-01 04:26:00|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|31741.6|31721.6|1
1727756770000|2024-10-01 04:26:10|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|31740.7|31720.7|1
1727756800000|2024-10-01 04:26:40|31741.6|31721.6|31738|31718|31741.6|31721.6|31738|31718|5
1727756820000|2024-10-01 04:27:00|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|1
1727756930000|2024-10-01 04:28:50|31738.3|31718.3|31738.3|31718.3|31740.6|31720.6|31737.9|31717.9|4
1727756960000|2024-10-01 04:29:20|31738.2|31718.2|31738.2|31718.2|31738.2|31718.2|31738.2|31718.2|1
1727757000000|2024-10-01 04:30:00|31738.1|31718.1|31738|31718|31738.1|31718.1|31738|31718|2
1727757060000|2024-10-01 04:31:00|31738.2|31718.2|31737.9|31717.9|31738.2|31718.2|31737.9|31717.9|2
1727757110000|2024-10-01 04:31:50|31738.4|31718.4|31738.3|31718.3|31738.4|31718.4|31738.3|31718.3|2
1727757120000|2024-10-01 04:32:00|31740|31720|31740|31720|31740|31720|31740|31720|1
1727757240000|2024-10-01 04:34:00|31739.9|31719.9|31731.1|31711.1|31739.9|31719.9|31731.1|31711.1|6
1727757250000|2024-10-01 04:34:10|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|1
1727757260000|2024-10-01 04:34:20|31731|31711|31731|31711|31731|31711|31731|31711|1
1727757280000|2024-10-01 04:34:40|31731.1|31711.1|31731.1|31711.1|31731.1|31711.1|31731.1|31711.1|1
1727757300000|2024-10-01 04:35:00|31731.2|31711.2|31731.3|31711.3|31731.3|31711.3|31731.2|31711.2|2
1727757330000|2024-10-01 04:35:30|31731.5|31711.5|31731.5|31711.5|31731.5|31711.5|31731.5|31711.5|1
1727757340000|2024-10-01 04:35:40|31731.4|31711.4|31731.6|31711.6|31731.6|31711.6|31731.4|31711.4|2
1727757360000|2024-10-01 04:36:00|31731.4|31711.4|31731.5|31711.5|31731.5|31711.5|31731.4|31711.4|2
1727757380000|2024-10-01 04:36:20|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|31731.4|31711.4|1
1727757390000|2024-10-01 04:36:30|31731.7|31711.7|31731.7|31711.7|31731.7|31711.7|31731.7|31711.7|1
1727757400000|2024-10-01 04:36:40|31731.4|31711.4|31730.6|31710.6|31731.4|31711.4|31730.6|31710.6|2
1727757410000|2024-10-01 04:36:50|31730.3|31710.3|31727.5|31707.5|31730.3|31710.3|31727.5|31707.5|6
1727757480000|2024-10-01 04:38:00|31728.3|31708.3|31732.5|31712.5|31732.5|31712.5|31728.3|31708.3|6
1727757500000|2024-10-01 04:38:20|31732.8|31712.8|31732.8|31712.8|31732.8|31712.8|31732.8|31712.8|1
1727757510000|2024-10-01 04:38:30|31733.1|31713.1|31733.1|31713.1|31733.1|31713.1|31733.1|31713.1|1
1727757540000|2024-10-01 04:39:00|31732.7|31712.7|31732.7|31712.7|31732.7|31712.7|31732.7|31712.7|1
1727757560000|2024-10-01 04:39:20|31735.2|31710.2|31735|31710|31735.2|31710.2|31735|31710|2
1727757580000|2024-10-01 04:39:40|31734.4|31709.4|31734.4|31709.4|31734.4|31709.4|31734.4|31709.4|1
1727757590000|2024-10-01 04:39:50|31734.1|31709.1|31734.1|31709.1|31734.1|31709.1|31734.1|31709.1|1
1727757630000|2024-10-01 04:40:30|31734.7|31709.7|31734.9|31709.9|31734.9|31709.9|31734.7|31709.7|2
1727757640000|2024-10-01 04:40:40|31735.3|31710.3|31735.3|31710.3|31735.3|31710.3|31735.3|31710.3|1
1727757680000|2024-10-01 04:41:20|31735|31710|31735|31710|31735|31710|31735|31710|1
1727757710000|2024-10-01 04:41:50|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|1
1727757730000|2024-10-01 04:42:10|31734.9|31709.9|31734.9|31709.9|31734.9|31709.9|31734.9|31709.9|1
1727757780000|2024-10-01 04:43:00|31735|31710|31734.9|31709.9|31735|31710|31734.9|31709.9|2
1727757800000|2024-10-01 04:43:20|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|1
1727757820000|2024-10-01 04:43:40|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1727757860000|2024-10-01 04:44:20|31736|31711|31736|31711|31736|31711|31736|31711|1
1727757870000|2024-10-01 04:44:30|31735.9|31710.9|31735.9|31710.9|31735.9|31710.9|31735.9|31710.9|1
1727757900000|2024-10-01 04:45:00|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|1
1727757910000|2024-10-01 04:45:10|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1727757930000|2024-10-01 04:45:30|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|1
1727757960000|2024-10-01 04:46:00|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|1
1727757980000|2024-10-01 04:46:20|31736.2|31711.2|31736.2|31711.2|31736.2|31711.2|31736.2|31711.2|1
1727757990000|2024-10-01 04:46:30|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|1
1727758060000|2024-10-01 04:47:40|31735.9|31710.9|31735.9|31710.9|31735.9|31710.9|31735.9|31710.9|1
1727758170000|2024-10-01 04:49:30|31733.4|31713.4|31733.4|31713.4|31733.4|31713.4|31733.4|31713.4|1
1727758190000|2024-10-01 04:49:50|31733.3|31713.3|31733.3|31713.3|31733.3|31713.3|31733.3|31713.3|1
1727758210000|2024-10-01 04:50:10|31733.8|31713.8|31733.8|31713.8|31733.8|31713.8|31733.8|31713.8|1
1727758230000|2024-10-01 04:50:30|31733.7|31713.7|31733.7|31713.7|31733.7|31713.7|31733.7|31713.7|1
1727758250000|2024-10-01 04:50:50|31732.4|31712.4|31733.8|31713.8|31734.2|31714.2|31732.4|31712.4|3
1727758280000|2024-10-01 04:51:20|31733.6|31713.6|31733.6|31713.6|31733.6|31713.6|31733.6|31713.6|1
1727758290000|2024-10-01 04:51:30|31733.4|31713.4|31733.6|31713.6|31733.6|31713.6|31733.4|31713.4|2
1727758340000|2024-10-01 04:52:20|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727758360000|2024-10-01 04:52:40|31733.4|31713.4|31733.4|31713.4|31733.4|31713.4|31733.4|31713.4|1
1727758370000|2024-10-01 04:52:50|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|1
1727758400000|2024-10-01 04:53:20|31733.7|31713.7|31733.6|31713.6|31733.7|31713.7|31733.6|31713.6|2
1727758430000|2024-10-01 04:53:50|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727758490000|2024-10-01 04:54:50|31733.4|31713.4|31733.4|31713.4|31733.4|31713.4|31733.4|31713.4|1
1727758520000|2024-10-01 04:55:20|31733.3|31713.3|31733.3|31713.3|31733.3|31713.3|31733.3|31713.3|1
1727758540000|2024-10-01 04:55:40|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|1
1727758650000|2024-10-01 04:57:30|31732.2|31712.2|31730.6|31710.6|31732.2|31712.2|31730|31710|3
1727758660000|2024-10-01 04:57:40|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|1
1727758880000|2024-10-01 05:01:20|31730|31710|31730.3|31710.3|31730.3|31710.3|31730|31710|2
1727758900000|2024-10-01 05:01:40|31730.2|31710.2|31730.2|31710.2|31730.2|31710.2|31730.2|31710.2|1
1727758910000|2024-10-01 05:01:50|31730|31710|31730|31710|31730|31710|31730|31710|1
1727758930000|2024-10-01 05:02:10|31729.9|31709.9|31727.8|31707.8|31729.9|31709.9|31727.8|31707.8|3
1727758940000|2024-10-01 05:02:20|31727.7|31707.7|31727.7|31707.7|31727.7|31707.7|31727.7|31707.7|1
1727758950000|2024-10-01 05:02:30|31729.4|31709.4|31730.6|31710.6|31730.6|31710.6|31729.4|31709.4|2
1727759000000|2024-10-01 05:03:20|31730.4|31710.4|31730.4|31710.4|31730.4|31710.4|31730.4|31710.4|1
1727759030000|2024-10-01 05:03:50|31730.6|31710.6|31730.6|31710.6|31730.6|31710.6|31730.6|31710.6|1
1727759060000|2024-10-01 05:04:20|31731|31711|31736|31716|31736|31716|31731|31711|3
1727759070000|2024-10-01 05:04:30|31736.5|31716.5|31740|31720|31740|31720|31736.5|31716.5|2
1727759090000|2024-10-01 05:04:50|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|1
1727759260000|2024-10-01 05:07:40|31740.5|31720.5|31741.1|31721.1|31741.1|31721.1|31740.5|31720.5|2
1727759300000|2024-10-01 05:08:20|31740.5|31720.5|31741.1|31721.1|31741.1|31721.1|31740.5|31720.5|2
1727759340000|2024-10-01 05:09:00|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1727759350000|2024-10-01 05:09:10|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|31741.1|31721.1|1
1727759390000|2024-10-01 05:09:50|31740.5|31720.5|31738.5|31718.5|31740.5|31720.5|31738.5|31718.5|4
1727759400000|2024-10-01 05:10:00|31738.1|31718.1|31738.1|31718.1|31738.1|31718.1|31738.1|31718.1|1
1727759410000|2024-10-01 05:10:10|31737.8|31717.8|31737.5|31717.5|31737.8|31717.8|31737.4|31717.4|3
1727759520000|2024-10-01 05:12:00|31737.4|31717.4|31737.4|31717.4|31737.4|31717.4|31737.4|31717.4|1
1727759590000|2024-10-01 05:13:10|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|1
1727759640000|2024-10-01 05:14:00|31736.6|31716.6|31735.6|31715.6|31736.6|31716.6|31735.6|31715.6|2
1727759650000|2024-10-01 05:14:10|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|1
1727759680000|2024-10-01 05:14:40|31735.8|31715.8|31735.8|31715.8|31735.8|31715.8|31735.8|31715.8|1
1727759740000|2024-10-01 05:15:40|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727759750000|2024-10-01 05:15:50|31733.6|31713.6|31733.2|31713.2|31733.6|31713.6|31733.2|31713.2|3
1727759760000|2024-10-01 05:16:00|31733.4|31713.4|31735.8|31715.8|31735.8|31715.8|31733.4|31713.4|2
1727759820000|2024-10-01 05:17:00|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|1
1727759830000|2024-10-01 05:17:10|31735.8|31715.8|31735.8|31715.8|31735.8|31715.8|31735.8|31715.8|1
1727759840000|2024-10-01 05:17:20|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|1
1727759850000|2024-10-01 05:17:30|31737.7|31717.7|31739.5|31719.5|31739.5|31719.5|31737.7|31717.7|3
1727759870000|2024-10-01 05:17:50|31739|31719|31739.5|31719.5|31739.5|31719.5|31739|31719|2
1727759890000|2024-10-01 05:18:10|31739.6|31719.6|31739.3|31719.3|31739.6|31719.6|31739.3|31719.3|2
1727759940000|2024-10-01 05:19:00|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|1
1727759950000|2024-10-01 05:19:10|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|1
1727759970000|2024-10-01 05:19:30|31744.5|31724.5|31745.1|31725.1|31745.1|31725.1|31744.5|31724.5|2
1727759980000|2024-10-01 05:19:40|31742.9|31722.9|31745.1|31725.1|31745.1|31725.1|31742.3|31722.3|4
1727760010000|2024-10-01 05:20:10|31745|31725|31745|31725|31745|31725|31745|31725|1
1727760020000|2024-10-01 05:20:20|31746.7|31726.7|31747.5|31727.5|31747.5|31727.5|31746.7|31726.7|2
1727760070000|2024-10-01 05:21:10|31746.7|31726.7|31745.5|31725.5|31746.7|31726.7|31745.5|31725.5|2
1727760150000|2024-10-01 05:22:30|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|1
1727760160000|2024-10-01 05:22:40|31743.5|31723.5|31742.5|31722.5|31743.5|31723.5|31742.5|31722.5|2
1727760180000|2024-10-01 05:23:00|31744.1|31724.1|31746.1|31726.1|31746.1|31726.1|31744.1|31724.1|2
1727760220000|2024-10-01 05:23:40|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727760300000|2024-10-01 05:25:00|31742.5|31722.5|31739.6|31719.6|31742.5|31722.5|31739.6|31719.6|4
1727760360000|2024-10-01 05:26:00|31739.7|31719.7|31739.7|31719.7|31739.7|31719.7|31739.7|31719.7|1
1727760370000|2024-10-01 05:26:10|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|31739.6|31719.6|1
1727760390000|2024-10-01 05:26:30|31739.7|31719.7|31739.7|31719.7|31739.7|31719.7|31739.7|31719.7|1
1727760400000|2024-10-01 05:26:40|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|1
1727760410000|2024-10-01 05:26:50|31739.7|31719.7|31738.5|31718.5|31739.7|31719.7|31738.5|31718.5|2
1727760420000|2024-10-01 05:27:00|31738.3|31718.3|31740.1|31720.1|31740.1|31720.1|31738.3|31718.3|2
1727760450000|2024-10-01 05:27:30|31740|31720|31740|31720|31740|31720|31740|31720|1
1727760470000|2024-10-01 05:27:50|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|1
1727760570000|2024-10-01 05:29:30|31740|31720|31740|31720|31740|31720|31740|31720|1
1727760600000|2024-10-01 05:30:00|31740.1|31720.1|31735.5|31715.5|31740.1|31720.1|31735.5|31715.5|4
1727760640000|2024-10-01 05:30:40|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|1
1727760680000|2024-10-01 05:31:20|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727760730000|2024-10-01 05:32:10|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|1
1727760770000|2024-10-01 05:32:50|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727760790000|2024-10-01 05:33:10|31736|31716|31736|31716|31736|31716|31736|31716|1
1727760830000|2024-10-01 05:33:50|31737.1|31717.1|31739.1|31719.1|31739.1|31719.1|31737.1|31717.1|4
1727760840000|2024-10-01 05:34:00|31739.4|31719.4|31739|31719|31739.5|31719.5|31739|31719|3
1727761100000|2024-10-01 05:38:20|31737|31717|31737.2|31717.2|31737.2|31717.2|31736.2|31716.2|3
1727761110000|2024-10-01 05:38:30|31739|31719|31739.6|31719.6|31739.6|31719.6|31739|31719|3
1727761120000|2024-10-01 05:38:40|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|1
1727761200000|2024-10-01 05:40:00|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|1
1727761210000|2024-10-01 05:40:10|31739.5|31719.5|31735.5|31715.5|31740.1|31720.1|31735.5|31715.5|4
1727761220000|2024-10-01 05:40:20|31736.2|31716.2|31736.6|31716.6|31736.6|31716.6|31736.2|31716.2|2
1727761260000|2024-10-01 05:41:00|31736|31716|31736|31716|31736|31716|31736|31716|1
1727761340000|2024-10-01 05:42:20|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727761350000|2024-10-01 05:42:30|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727761610000|2024-10-01 05:46:50|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|1
1727761630000|2024-10-01 05:47:10|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727761720000|2024-10-01 05:48:40|31735.5|31715.5|31740.7|31720.7|31740.7|31720.7|31735.5|31715.5|4
1727761730000|2024-10-01 05:48:50|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|31739.5|31719.5|1
1727761770000|2024-10-01 05:49:30|31737.5|31717.5|31737.2|31717.2|31737.5|31717.5|31735.5|31715.5|5
1727761790000|2024-10-01 05:49:50|31738.2|31718.2|31739.5|31719.5|31740.2|31720.2|31738.2|31718.2|5
1727761800000|2024-10-01 05:50:00|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|1
1727761820000|2024-10-01 05:50:20|31742.5|31717.5|31745|31720|31746|31721|31742.5|31717.5|4
1727761840000|2024-10-01 05:50:40|31744.5|31719.5|31745.5|31720.5|31745.5|31720.5|31744.5|31719.5|3
1727761890000|2024-10-01 05:51:30|31743|31718|31741.6|31716.6|31743|31718|31741.6|31716.6|2
1727761900000|2024-10-01 05:51:40|31742.7|31717.7|31740|31715|31742.7|31717.7|31740|31715|3
1727761910000|2024-10-01 05:51:50|31742.1|31717.1|31741.6|31716.6|31742.1|31717.1|31741.6|31716.6|2
1727761950000|2024-10-01 05:52:30|31742.5|31717.5|31745.5|31720.5|31745.5|31720.5|31742.5|31717.5|3
1727761960000|2024-10-01 05:52:40|31746.7|31721.7|31746|31721|31746.7|31721.7|31745.5|31720.5|3
1727761970000|2024-10-01 05:52:50|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|1
1727761990000|2024-10-01 05:53:10|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|1
1727762000000|2024-10-01 05:53:20|31751.2|31726.2|31751.1|31726.1|31751.2|31726.2|31751.1|31726.1|2
1727762020000|2024-10-01 05:53:40|31747|31722|31747|31722|31747|31722|31747|31722|1
1727762050000|2024-10-01 05:54:10|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|1
1727762060000|2024-10-01 05:54:20|31745.5|31720.5|31744.6|31719.6|31745.5|31720.5|31744.6|31719.6|2
1727762070000|2024-10-01 05:54:30|31743.5|31718.5|31748.5|31723.5|31748.5|31723.5|31743.5|31718.5|5
1727762080000|2024-10-01 05:54:40|31749.1|31724.1|31751.7|31726.7|31751.7|31726.7|31749.1|31724.1|4
1727762090000|2024-10-01 05:54:50|31752.2|31727.2|31751|31726|31752.2|31727.2|31751|31726|2
1727762100000|2024-10-01 05:55:00|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|31750.9|31725.9|1
1727762110000|2024-10-01 05:55:10|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1727762170000|2024-10-01 05:56:10|31760.4|31723.7|31760.4|31723.7|31760.4|31723.7|31760.4|31723.7|1
1727762180000|2024-10-01 05:56:20|31756.2|31719.5|31762.4|31725.7|31762.4|31725.7|31756.2|31719.5|2
1727762190000|2024-10-01 05:56:30|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1727762210000|2024-10-01 05:56:50|31753.9|31728.9|31753.9|31728.9|31753.9|31728.9|31753.9|31728.9|1
1727762240000|2024-10-01 05:57:20|31752|31727|31751.6|31726.6|31752|31727|31751.6|31726.6|2
1727762250000|2024-10-01 05:57:30|31749.9|31724.9|31751|31726|31751.6|31726.6|31749.9|31724.9|3
1727762260000|2024-10-01 05:57:40|31750.6|31725.6|31751|31726|31751|31726|31749.5|31724.5|3
1727762280000|2024-10-01 05:58:00|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|1
1727762290000|2024-10-01 05:58:10|31749|31724|31747.5|31722.5|31749|31724|31747.5|31722.5|3
1727762310000|2024-10-01 05:58:30|31748.6|31723.6|31752.5|31727.5|31752.5|31727.5|31748.6|31723.6|2
1727762350000|2024-10-01 05:59:10|31753|31728|31754|31729|31754|31729|31753|31728|3
1727762370000|2024-10-01 05:59:30|31754.5|31729.5|31754|31729|31754.5|31729.5|31754|31729|2
1727762400000|2024-10-01 06:00:00|31754.5|31729.5|31755.6|31730.6|31755.6|31730.6|31754.5|31729.5|2
1727762410000|2024-10-01 06:00:10|31755|31730|31755.6|31730.6|31755.6|31730.6|31755|31730|2
1727762430000|2024-10-01 06:00:30|31755|31730|31755|31730|31755|31730|31754.6|31729.6|3
1727762510000|2024-10-01 06:01:50|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727762570000|2024-10-01 06:02:50|31753.1|31733.1|31753.5|31733.5|31753.5|31733.5|31753.1|31733.1|2
1727762620000|2024-10-01 06:03:40|31754|31734|31754|31734|31754|31734|31754|31734|1
1727762660000|2024-10-01 06:04:20|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727762670000|2024-10-01 06:04:30|31755.5|31735.5|31755.7|31735.7|31756.6|31736.6|31755.5|31735.5|3
1727762680000|2024-10-01 06:04:40|31759.8|31739.8|31759.8|31739.8|31760|31740|31759.8|31739.8|3
1727762690000|2024-10-01 06:04:50|31762.6|31742.6|31770.4|31745.4|31771.1|31746.1|31762.6|31742.6|9
1727762700000|2024-10-01 06:05:00|31770.9|31745.9|31770.4|31745.4|31770.9|31745.9|31770.4|31745.4|2
1727762710000|2024-10-01 06:05:10|31771|31746|31771|31746|31771|31746|31771|31746|1
1727762720000|2024-10-01 06:05:20|31768.6|31743.6|31766.6|31741.6|31768.6|31743.6|31766.6|31741.6|3
1727762730000|2024-10-01 06:05:30|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|31766.5|31741.5|1
1727762740000|2024-10-01 06:05:40|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|1
1727762760000|2024-10-01 06:06:00|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|1
1727762810000|2024-10-01 06:06:50|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|31764.9|31744.9|1
1727762820000|2024-10-01 06:07:00|31765|31745|31765|31745|31765|31745|31765|31745|1
1727762840000|2024-10-01 06:07:20|31763.9|31743.9|31764.3|31744.3|31764.3|31744.3|31763.9|31743.9|2
1727762850000|2024-10-01 06:07:30|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|31764.1|31744.1|1
1727762870000|2024-10-01 06:07:50|31764|31744|31762.8|31742.8|31764|31744|31761.3|31741.3|6
1727762880000|2024-10-01 06:08:00|31762.5|31742.5|31762.2|31742.2|31762.5|31742.5|31762.2|31742.2|3
1727762900000|2024-10-01 06:08:20|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1727762910000|2024-10-01 06:08:30|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|1
1727762920000|2024-10-01 06:08:40|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1727762930000|2024-10-01 06:08:50|31762|31742|31762|31742|31762|31742|31762|31742|1
1727762950000|2024-10-01 06:09:10|31761.8|31741.8|31761.6|31741.6|31761.8|31741.8|31761.6|31741.6|2
1727762960000|2024-10-01 06:09:20|31761.7|31741.7|31764.1|31744.1|31764.1|31744.1|31758.8|31738.8|7
1727762970000|2024-10-01 06:09:30|31761.7|31741.7|31757.7|31737.7|31761.7|31741.7|31757.7|31737.7|7
1727762980000|2024-10-01 06:09:40|31758.1|31738.1|31758.1|31738.1|31758.1|31738.1|31757.6|31737.6|4
1727762990000|2024-10-01 06:09:50|31757.8|31737.8|31757.8|31737.8|31757.8|31737.8|31757.8|31737.8|1
1727763000000|2024-10-01 06:10:00|31758.1|31738.1|31757.4|31737.4|31758.1|31738.1|31757.4|31737.4|5
1727763010000|2024-10-01 06:10:10|31757|31737|31757|31737|31757|31737|31757|31737|1
1727763020000|2024-10-01 06:10:20|31757.7|31737.7|31753.5|31733.5|31757.9|31737.9|31753.5|31733.5|7
1727763040000|2024-10-01 06:10:40|31753.3|31733.3|31752.9|31732.9|31753.3|31733.3|31752.9|31732.9|3
1727763050000|2024-10-01 06:10:50|31752.7|31732.7|31752.7|31732.7|31752.7|31732.7|31752.7|31732.7|1
1727763080000|2024-10-01 06:11:20|31752.5|31732.5|31752.4|31732.4|31752.5|31732.5|31752.4|31732.4|2
1727763090000|2024-10-01 06:11:30|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727763110000|2024-10-01 06:11:50|31752.4|31732.4|31752.5|31732.5|31752.5|31732.5|31752.4|31732.4|2
1727763120000|2024-10-01 06:12:00|31752.6|31732.6|31755|31735|31755|31735|31752.4|31732.4|4
1727763140000|2024-10-01 06:12:20|31755.1|31735.1|31754.7|31734.7|31755.1|31735.1|31754.7|31734.7|3
1727763170000|2024-10-01 06:12:50|31751.1|31731.1|31746.2|31726.2|31751.1|31731.1|31746.2|31726.2|6
1727763190000|2024-10-01 06:13:10|31745.9|31725.9|31745.4|31725.4|31745.9|31725.9|31745.4|31725.4|2
1727763200000|2024-10-01 06:13:20|31745.5|31725.5|31747.5|31727.5|31747.5|31727.5|31745.5|31725.5|3
1727763210000|2024-10-01 06:13:30|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|1
1727763260000|2024-10-01 06:14:20|31748|31728|31748|31728|31748|31728|31748|31728|1
1727763300000|2024-10-01 06:15:00|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1727763370000|2024-10-01 06:16:10|31746|31726|31743.5|31723.5|31746|31726|31743.5|31723.5|5
1727763430000|2024-10-01 06:17:10|31742|31722|31741.5|31721.5|31742|31722|31741.5|31721.5|2
1727763450000|2024-10-01 06:17:30|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|1
1727763530000|2024-10-01 06:18:50|31744|31724|31744|31724|31744|31724|31744|31724|1
1727763610000|2024-10-01 06:20:10|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|1
1727763620000|2024-10-01 06:20:20|31740|31715|31737.6|31712.6|31740|31715|31737.5|31712.5|4
1727763630000|2024-10-01 06:20:30|31738|31713|31744.1|31719.1|31744.1|31719.1|31738|31713|4
1727763640000|2024-10-01 06:20:40|31746.1|31721.1|31744.5|31719.5|31748.5|31723.5|31744.5|31719.5|6
1727763650000|2024-10-01 06:20:50|31740.5|31715.5|31735.1|31715.1|31740.5|31715.5|31735.1|31715.1|2
1727763720000|2024-10-01 06:22:00|31735|31715|31735|31715|31735|31715|31735|31715|1
1727763730000|2024-10-01 06:22:10|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727763780000|2024-10-01 06:23:00|31735.8|31715.8|31743.4|31718.4|31743.6|31721.9|31735.8|31715.4|13
1727763790000|2024-10-01 06:23:10|31739|31714|31737.6|31712.6|31739|31714|31737.5|31712.5|3
1727763820000|2024-10-01 06:23:40|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727763830000|2024-10-01 06:23:50|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727763840000|2024-10-01 06:24:00|31733.8|31708.8|31733.1|31708.1|31733.8|31708.8|31733.1|31708.1|4
1727763850000|2024-10-01 06:24:10|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|31733.2|31708.2|1
1727763860000|2024-10-01 06:24:20|31735|31710|31735|31710|31735|31710|31735|31710|1
1727763870000|2024-10-01 06:24:30|31737|31712|31740.8|31715.8|31743|31718|31737|31712|5
1727763880000|2024-10-01 06:24:40|31742.7|31717.7|31750|31713.7|31751.2|31717.8|31740.7|31708.7|8
1727763890000|2024-10-01 06:24:50|31750.2|31713.9|31741.9|31716.9|31751.4|31716.9|31741.9|31711.7|5
1727763900000|2024-10-01 06:25:00|31742.6|31717.6|31742.9|31717.9|31750|31717.9|31742.6|31713.3|4
1727763910000|2024-10-01 06:25:10|31742.4|31717.4|31737.6|31712.6|31742.4|31717.4|31737.6|31712.6|3
1727763930000|2024-10-01 06:25:30|31738.3|31713.3|31737.6|31712.6|31738.3|31713.3|31737.6|31712.6|2
1727763950000|2024-10-01 06:25:50|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1727763960000|2024-10-01 06:26:00|31737.6|31712.6|31736.3|31711.3|31737.6|31712.6|31736.3|31711.3|2
1727763980000|2024-10-01 06:26:20|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1727764000000|2024-10-01 06:26:40|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727764050000|2024-10-01 06:27:30|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|1
1727764070000|2024-10-01 06:27:50|31730.1|31710.1|31729.5|31709.5|31730.1|31710.1|31729.5|31709.5|2
1727764080000|2024-10-01 06:28:00|31729.4|31709.4|31726|31706|31729.4|31709.4|31726|31706|3
1727764090000|2024-10-01 06:28:10|31726.2|31706.2|31726.3|31706.3|31726.3|31706.3|31726.2|31706.2|2
1727764100000|2024-10-01 06:28:20|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|1
1727764110000|2024-10-01 06:28:30|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727764140000|2024-10-01 06:29:00|31726.5|31706.5|31725.4|31705.4|31726.5|31706.5|31725.4|31705.4|2
1727764150000|2024-10-01 06:29:10|31727.2|31707.2|31725|31705|31727.2|31707.2|31725|31705|3
1727764190000|2024-10-01 06:29:50|31726.9|31706.9|31729.4|31709.4|31729.4|31709.4|31726.9|31706.9|3
1727764200000|2024-10-01 06:30:00|31730|31710|31730|31710|31730|31710|31730|31710|1
1727764210000|2024-10-01 06:30:10|31727|31702|31725|31700|31727|31702|31725|31700|3
1727764230000|2024-10-01 06:30:30|31725.8|31700.8|31725.8|31700.8|31725.8|31700.8|31725.8|31700.8|1
1727764240000|2024-10-01 06:30:40|31725.4|31700.4|31727|31702|31727|31702|31725.4|31700.4|2
1727764250000|2024-10-01 06:30:50|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|1
1727764260000|2024-10-01 06:31:00|31727|31702|31725.4|31700.4|31727|31702|31725.3|31700.3|3
1727764270000|2024-10-01 06:31:10|31725.7|31700.7|31725.7|31700.7|31725.7|31700.7|31725.7|31700.7|1
1727764280000|2024-10-01 06:31:20|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1727764290000|2024-10-01 06:31:30|31725|31700|31725|31700|31725|31700|31725|31700|1
1727764330000|2024-10-01 06:32:10|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|31722.5|31702.5|1
1727764370000|2024-10-01 06:32:50|31724.9|31704.9|31708.7|31688.7|31725.8|31705.8|31708.7|31688.7|10
1727764380000|2024-10-01 06:33:00|31708.8|31688.8|31710.5|31690.5|31710.5|31690.5|31708.8|31688.8|4
1727764390000|2024-10-01 06:33:10|31710.6|31690.6|31709.9|31689.9|31710.6|31690.6|31709.9|31689.9|2
1727764400000|2024-10-01 06:33:20|31709.8|31689.8|31709.8|31689.8|31709.8|31689.8|31709.8|31689.8|1
1727764410000|2024-10-01 06:33:30|31709.5|31689.5|31709.6|31689.6|31709.6|31689.6|31709.5|31689.5|2
1727764420000|2024-10-01 06:33:40|31709.7|31689.7|31711.6|31691.6|31711.6|31691.6|31709.7|31689.7|4
1727764430000|2024-10-01 06:33:50|31713.7|31693.7|31721.7|31701.7|31721.7|31701.7|31713.7|31693.7|9
1727764440000|2024-10-01 06:34:00|31721.8|31701.8|31714.2|31694.2|31722|31702|31714.2|31694.2|8
1727764460000|2024-10-01 06:34:20|31714|31694|31714|31694|31714|31694|31714|31694|1
1727764470000|2024-10-01 06:34:30|31713.8|31693.8|31713.9|31693.9|31713.9|31693.9|31711.4|31691.4|5
1727764480000|2024-10-01 06:34:40|31714|31694|31714|31694|31714|31694|31714|31694|1
1727764500000|2024-10-01 06:35:00|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1727764510000|2024-10-01 06:35:10|31714.2|31694.2|31714|31694|31714.2|31694.2|31713.6|31693.6|4
1727764530000|2024-10-01 06:35:30|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1727764540000|2024-10-01 06:35:40|31714.3|31694.3|31714.2|31694.2|31714.3|31694.3|31714.2|31694.2|2
1727764560000|2024-10-01 06:36:00|31714|31694|31714|31694|31714|31694|31714|31694|1
1727764570000|2024-10-01 06:36:10|31711.2|31691.2|31709.6|31689.6|31711.2|31691.2|31709.6|31689.6|3
1727764600000|2024-10-01 06:36:40|31709.7|31689.7|31709.7|31689.7|31709.7|31689.7|31709.7|31689.7|1
1727764620000|2024-10-01 06:37:00|31707.7|31687.7|31707.5|31687.5|31707.7|31687.7|31707.5|31687.5|2
1727764630000|2024-10-01 06:37:10|31705.2|31685.2|31700.1|31680.1|31705.2|31685.2|31700.1|31680.1|4
1727764640000|2024-10-01 06:37:20|31700|31680|31704.7|31684.7|31704.7|31684.7|31700|31680|7
1727764650000|2024-10-01 06:37:30|31704.6|31684.6|31700.4|31680.4|31704.6|31684.6|31699.9|31679.9|6
1727764660000|2024-10-01 06:37:40|31700.5|31680.5|31700.5|31680.5|31700.5|31680.5|31700.5|31680.5|1
1727764670000|2024-10-01 06:37:50|31700.9|31680.9|31704.9|31684.9|31704.9|31684.9|31700.9|31680.9|6
1727764680000|2024-10-01 06:38:00|31705|31685|31704.2|31684.2|31705|31685|31704.2|31684.2|3
1727764690000|2024-10-01 06:38:10|31703.9|31683.9|31703.9|31683.9|31704.4|31684.4|31703.9|31683.9|5
1727764710000|2024-10-01 06:38:30|31704.5|31684.5|31704|31684|31704.5|31684.5|31704|31684|3
1727764720000|2024-10-01 06:38:40|31712.8|31687.8|31710.6|31685.6|31715|31690|31710.6|31685.6|5
1727764730000|2024-10-01 06:38:50|31710|31685|31709.4|31684.4|31710.7|31685.7|31709.4|31684.4|4
1727764740000|2024-10-01 06:39:00|31712|31687|31712.6|31687.6|31712.6|31687.6|31712|31687|2
1727764750000|2024-10-01 06:39:10|31716.6|31691.6|31718.6|31693.6|31718.6|31695.6|31713.1|31691.6|4
1727764760000|2024-10-01 06:39:20|31720.4|31695.4|31723.6|31698.6|31723.6|31698.6|31720.2|31695.2|8
1727764770000|2024-10-01 06:39:30|31718.4|31693.4|31715.5|31690.5|31723.6|31698.6|31715.5|31690.5|6
1727764790000|2024-10-01 06:39:50|31715.6|31690.6|31715.6|31690.6|31715.6|31690.6|31715.6|31690.6|1
1727764840000|2024-10-01 06:40:40|31715.5|31690.5|31715.5|31690.5|31715.5|31690.5|31715.5|31690.5|1
1727764850000|2024-10-01 06:40:50|31715.6|31690.6|31716|31691|31716|31691|31715.6|31690.6|2
1727764870000|2024-10-01 06:41:10|31720.6|31695.6|31730.8|31695.3|31730.8|31699.6|31719.4|31689.5|9
1727764880000|2024-10-01 06:41:20|31731.8|31696.3|31725.1|31700.1|31732.1|31700.2|31725.1|31690.9|5
1727764900000|2024-10-01 06:41:40|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1727764920000|2024-10-01 06:42:00|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|1
1727764930000|2024-10-01 06:42:10|31725|31700|31725.2|31700.2|31725.2|31700.2|31724.4|31699.4|3
1727764940000|2024-10-01 06:42:20|31724.4|31699.4|31724.4|31699.4|31724.4|31699.4|31724.4|31699.4|1
1727764950000|2024-10-01 06:42:30|31724.6|31699.6|31725|31700|31725.2|31700.2|31724.6|31699.6|3
1727764960000|2024-10-01 06:42:40|31725.2|31700.2|31725|31700|31725.6|31700.6|31724.7|31699.7|6
1727764970000|2024-10-01 06:42:50|31725.6|31700.6|31725.2|31700.2|31725.6|31700.6|31725|31700|3
1727764980000|2024-10-01 06:43:00|31725|31700|31725.6|31700.6|31725.6|31700.6|31725|31700|2
1727764990000|2024-10-01 06:43:10|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|1
1727765010000|2024-10-01 06:43:30|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727765070000|2024-10-01 06:44:30|31724|31704|31724|31704|31724|31704|31724|31704|1
1727765150000|2024-10-01 06:45:50|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727765170000|2024-10-01 06:46:10|31727.5|31707.5|31725.1|31705.1|31727.5|31707.5|31725.1|31705.1|3
1727765240000|2024-10-01 06:47:20|31721.2|31701.2|31724.5|31704.5|31724.6|31704.6|31721.2|31701.2|4
1727765250000|2024-10-01 06:47:30|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727765260000|2024-10-01 06:47:40|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727765270000|2024-10-01 06:47:50|31723.2|31703.2|31723|31703|31723.2|31703.2|31723|31703|2
1727765290000|2024-10-01 06:48:10|31724.5|31704.5|31725.1|31705.1|31725.1|31705.1|31724.5|31704.5|2
1727765360000|2024-10-01 06:49:20|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31722.5|31702.5|3
1727765380000|2024-10-01 06:49:40|31723.1|31703.1|31723.2|31703.2|31723.2|31703.2|31723.1|31703.1|2
1727765410000|2024-10-01 06:50:10|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|1
1727765420000|2024-10-01 06:50:20|31723.2|31703.2|31722.6|31702.6|31723.2|31703.2|31722.6|31702.6|3
1727765440000|2024-10-01 06:50:40|31723.2|31703.2|31724.4|31704.4|31724.4|31704.4|31723.2|31703.2|2
1727765450000|2024-10-01 06:50:50|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|1
1727765470000|2024-10-01 06:51:10|31724.5|31704.5|31724.6|31704.6|31724.6|31704.6|31724.5|31704.5|2
1727765480000|2024-10-01 06:51:20|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727765500000|2024-10-01 06:51:40|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|1
1727765530000|2024-10-01 06:52:10|31724.2|31704.2|31734.1|31714.1|31734.1|31714.1|31724.2|31704.2|8
1727765540000|2024-10-01 06:52:20|31734.5|31714.5|31732.5|31712.5|31737.5|31717.5|31732.5|31712.5|10
1727765550000|2024-10-01 06:52:30|31732|31712|31731.9|31711.9|31732|31712|31731.8|31711.8|4
1727765560000|2024-10-01 06:52:40|31731.2|31711.2|31731.1|31711.1|31731.6|31711.6|31729|31709|8
1727765570000|2024-10-01 06:52:50|31731.5|31711.5|31729|31709|31731.8|31711.8|31729|31709|4
1727765580000|2024-10-01 06:53:00|31725|31705|31731|31711|31731.6|31711.6|31725|31705|7
1727765590000|2024-10-01 06:53:10|31730.9|31710.9|31731.6|31711.6|31731.6|31711.6|31728.6|31708.6|6
1727765600000|2024-10-01 06:53:20|31731.4|31711.4|31734.4|31714.4|31734.4|31714.4|31730.1|31710.1|7
1727765620000|2024-10-01 06:53:40|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|1
1727765630000|2024-10-01 06:53:50|31732.6|31712.6|31732.6|31712.6|31732.6|31712.6|31732.6|31712.6|1
1727765640000|2024-10-01 06:54:00|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|1
1727765650000|2024-10-01 06:54:10|31732.6|31712.6|31728.2|31708.2|31732.6|31712.6|31728.2|31708.2|6
1727765660000|2024-10-01 06:54:20|31727.8|31707.8|31729.4|31709.4|31729.4|31709.4|31727.5|31707.5|4
1727765670000|2024-10-01 06:54:30|31729.7|31709.7|31730.2|31710.2|31730.2|31710.2|31729.7|31709.7|3
1727765700000|2024-10-01 06:55:00|31730.3|31710.3|31730.3|31710.3|31730.3|31710.3|31730.3|31710.3|1
1727765710000|2024-10-01 06:55:10|31730.7|31710.7|31730.6|31710.6|31730.7|31710.7|31730.4|31710.4|3
1727765720000|2024-10-01 06:55:20|31730.3|31710.3|31728.9|31708.9|31730.3|31710.3|31728.9|31708.9|3
1727765730000|2024-10-01 06:55:30|31729.2|31709.2|31729.2|31709.2|31730.4|31710.4|31729.2|31709.2|3
1727765740000|2024-10-01 06:55:40|31729.6|31709.6|31729.6|31709.6|31729.6|31709.6|31729.6|31709.6|1
1727765770000|2024-10-01 06:56:10|31729.4|31709.4|31729.4|31709.4|31729.4|31709.4|31729.4|31709.4|1
1727765780000|2024-10-01 06:56:20|31729.2|31709.2|31729.2|31709.2|31729.2|31709.2|31729.2|31709.2|1
1727765820000|2024-10-01 06:57:00|31729.6|31709.6|31730.6|31710.6|31730.6|31710.6|31729.6|31709.6|3
1727765830000|2024-10-01 06:57:10|31730.4|31710.4|31730.4|31710.4|31730.4|31710.4|31730.4|31710.4|1
1727765840000|2024-10-01 06:57:20|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|1
1727765850000|2024-10-01 06:57:30|31729.6|31709.6|31729.5|31709.5|31729.6|31709.6|31729.3|31709.3|3
1727765860000|2024-10-01 06:57:40|31729.8|31709.8|31732|31712|31732|31712|31729.8|31709.8|4
1727765880000|2024-10-01 06:58:00|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|31732.1|31712.1|1
1727765900000|2024-10-01 06:58:20|31732.7|31712.7|31733.1|31713.1|31733.1|31713.1|31732.7|31712.7|2
1727765910000|2024-10-01 06:58:30|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727765930000|2024-10-01 06:58:50|31737.5|31717.5|31737.2|31717.2|31737.5|31717.5|31732.7|31712.7|6
1727765940000|2024-10-01 06:59:00|31735.5|31715.5|31735|31715|31737.2|31717.2|31735|31715|11
1727765950000|2024-10-01 06:59:10|31734.8|31714.8|31734.2|31714.2|31737.2|31717.2|31734|31714|24
1727765960000|2024-10-01 06:59:20|31734|31714|31733.6|31713.6|31734|31714|31733.6|31713.6|2
1727765970000|2024-10-01 06:59:30|31733.8|31713.8|31735|31715|31735|31715|31733.8|31713.8|2
1727765980000|2024-10-01 06:59:40|31735.4|31715.4|31735.5|31715.5|31735.5|31715.5|31735.4|31715.4|2
1727765990000|2024-10-01 06:59:50|31735.9|31715.9|31740.5|31720.5|31740.5|31720.5|31735.6|31715.6|8
1727766000000|2024-10-01 07:00:00|31742.6|31722.6|31741.6|31721.6|31742.7|31722.7|31741.6|31721.6|6
1727766010000|2024-10-01 07:00:10|31741|31721|31739.8|31719.8|31741|31721|31739.8|31719.8|4
1727766020000|2024-10-01 07:00:20|31740.2|31720.2|31741.2|31721.2|31741.5|31721.5|31740|31720|7
1727766030000|2024-10-01 07:00:30|31741|31721|31740.6|31720.6|31741|31721|31740.6|31720.6|3
1727766040000|2024-10-01 07:00:40|31740.4|31720.4|31734.9|31714.9|31740.4|31720.4|31734.9|31714.9|5
1727766050000|2024-10-01 07:00:50|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1727766060000|2024-10-01 07:01:00|31735.2|31715.2|31735.5|31715.5|31735.5|31715.5|31735.2|31715.2|3
1727766070000|2024-10-01 07:01:10|31735.7|31715.7|31735.2|31715.2|31735.7|31715.7|31735|31715|3
1727766080000|2024-10-01 07:01:20|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|1
1727766090000|2024-10-01 07:01:30|31735.6|31715.6|31735.8|31715.8|31735.8|31715.8|31735.6|31715.6|2
1727766110000|2024-10-01 07:01:50|31736|31716|31736|31716|31736|31716|31736|31716|1
1727766120000|2024-10-01 07:02:00|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|1
1727766140000|2024-10-01 07:02:20|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|1
1727766150000|2024-10-01 07:02:30|31736.5|31716.5|31736.5|31716.5|31736.5|31716.5|31736.5|31716.5|1
1727766160000|2024-10-01 07:02:40|31736.4|31716.4|31735.8|31715.8|31736.4|31716.4|31735.8|31715.8|2
1727766220000|2024-10-01 07:03:40|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.3|31715.3|3
1727766230000|2024-10-01 07:03:50|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|1
1727766240000|2024-10-01 07:04:00|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|31735.4|31715.4|1
1727766330000|2024-10-01 07:05:30|31736|31716|31736|31716|31736|31716|31736|31716|1
1727766340000|2024-10-01 07:05:40|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|1
1727766350000|2024-10-01 07:05:50|31736.4|31716.4|31736.2|31716.2|31736.8|31716.8|31736.2|31716.2|4
1727766360000|2024-10-01 07:06:00|31736|31716|31734.9|31714.9|31736|31716|31734.7|31714.7|4
1727766370000|2024-10-01 07:06:10|31736.2|31716.2|31736.6|31716.6|31737.2|31717.2|31736.2|31716.2|3
1727766380000|2024-10-01 07:06:20|31737.2|31717.2|31735.2|31715.2|31737.2|31717.2|31735.2|31715.2|2
1727766390000|2024-10-01 07:06:30|31737.2|31717.2|31736.1|31716.1|31737.2|31717.2|31736|31716|7
1727766400000|2024-10-01 07:06:40|31737|31717|31737|31717|31737|31717|31737|31717|1
1727766410000|2024-10-01 07:06:50|31739.7|31719.7|31740.1|31720.1|31740.1|31720.1|31739.7|31719.7|2
1727766470000|2024-10-01 07:07:50|31743.9|31723.9|31744.2|31724.2|31744.5|31724.5|31740.5|31720.5|5
1727766480000|2024-10-01 07:08:00|31745.8|31725.8|31746.5|31726.5|31746.5|31726.5|31745.8|31725.8|3
1727766490000|2024-10-01 07:08:10|31746.1|31726.1|31744.5|31724.5|31746.1|31726.1|31744.5|31724.5|4
1727766500000|2024-10-01 07:08:20|31744.2|31724.2|31744.2|31724.2|31744.2|31724.2|31744.2|31724.2|1
1727766520000|2024-10-01 07:08:40|31743.9|31723.9|31743.7|31723.7|31743.9|31723.9|31743.7|31723.7|2
1727766530000|2024-10-01 07:08:50|31743.9|31723.9|31743.9|31723.9|31744.4|31724.4|31743.7|31723.7|5
1727766540000|2024-10-01 07:09:00|31743.8|31723.8|31744.2|31724.2|31744.2|31724.2|31743.8|31723.8|4
1727766550000|2024-10-01 07:09:10|31744.3|31724.3|31745.1|31725.1|31745.1|31725.1|31744.3|31724.3|3
1727766580000|2024-10-01 07:09:40|31745.3|31725.3|31745.7|31725.7|31745.7|31725.7|31745.3|31725.3|3
1727766590000|2024-10-01 07:09:50|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727766600000|2024-10-01 07:10:00|31745.8|31725.8|31745.3|31725.3|31745.8|31725.8|31745.3|31725.3|3
1727766610000|2024-10-01 07:10:10|31745.5|31725.5|31744.7|31724.7|31745.5|31725.5|31744.6|31724.6|3
1727766620000|2024-10-01 07:10:20|31744.9|31724.9|31744.9|31724.9|31745|31725|31744.9|31724.9|3
1727766630000|2024-10-01 07:10:30|31747.3|31727.3|31759.8|31739.8|31759.8|31739.8|31745.1|31725.1|10
1727766640000|2024-10-01 07:10:40|31762.3|31737.3|31763.6|31738.6|31763.6|31738.6|31762.3|31737.3|3
1727766670000|2024-10-01 07:11:10|31761|31741|31761|31741|31761|31741|31761|31741|1
1727766700000|2024-10-01 07:11:40|31762.5|31742.5|31760.8|31740.8|31762.5|31742.5|31760.8|31740.8|2
1727766710000|2024-10-01 07:11:50|31761|31741|31768.5|31743.5|31775.1|31752.5|31761|31741|11
1727766720000|2024-10-01 07:12:00|31768.4|31743.4|31767.7|31742.7|31768.4|31743.4|31763.8|31738.8|6
1727766740000|2024-10-01 07:12:20|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1727766750000|2024-10-01 07:12:30|31767.3|31742.3|31762.3|31737.3|31767.3|31742.3|31762.3|31737.3|4
1727766760000|2024-10-01 07:12:40|31762.1|31737.1|31765.3|31740.3|31767.3|31742.3|31762.1|31737.1|8
1727766770000|2024-10-01 07:12:50|31764.3|31739.3|31760.6|31735.6|31764.4|31739.4|31760.6|31735.6|7
1727766780000|2024-10-01 07:13:00|31760.4|31735.4|31762.6|31737.6|31762.6|31737.6|31760.1|31735.1|4
1727766790000|2024-10-01 07:13:10|31762.5|31737.5|31761.7|31736.7|31762.5|31737.5|31761.7|31736.7|3
1727766800000|2024-10-01 07:13:20|31761.5|31736.5|31767.7|31742.7|31767.7|31742.7|31761.5|31736.5|6
1727766810000|2024-10-01 07:13:30|31765.2|31745.2|31765|31745|31765.2|31745.2|31765|31745|2
1727766830000|2024-10-01 07:13:50|31765.4|31745.4|31766|31746|31766|31746|31765.4|31745.4|4
1727766840000|2024-10-01 07:14:00|31766.2|31746.2|31766.3|31746.3|31766.3|31746.3|31766.2|31746.2|2
1727766850000|2024-10-01 07:14:10|31766.2|31746.2|31766.1|31746.1|31766.2|31746.2|31766.1|31746.1|2
1727766860000|2024-10-01 07:14:20|31766|31746|31760|31740|31766|31746|31759.4|31739.4|6
1727766880000|2024-10-01 07:14:40|31760.3|31740.3|31761|31741|31761|31741|31760.3|31740.3|4
1727766890000|2024-10-01 07:14:50|31762.2|31742.2|31760.4|31740.4|31762.5|31742.5|31760.3|31740.3|13
1727766900000|2024-10-01 07:15:00|31762.2|31742.2|31760.9|31740.9|31762.5|31742.5|31759.7|31739.7|16
1727766910000|2024-10-01 07:15:10|31760.5|31740.5|31759.2|31739.2|31760.5|31740.5|31759.2|31739.2|3
1727766920000|2024-10-01 07:15:20|31759.5|31739.5|31759.7|31739.7|31759.7|31739.7|31759.2|31739.2|3
1727766930000|2024-10-01 07:15:30|31757.7|31737.7|31755.7|31735.7|31757.7|31737.7|31755.5|31735.5|3
1727766940000|2024-10-01 07:15:40|31755.4|31735.4|31757.2|31737.2|31757.5|31737.5|31755.4|31735.4|9
1727766950000|2024-10-01 07:15:50|31754.4|31734.4|31752.2|31732.2|31757.3|31737.3|31751.7|31731.7|9
1727766970000|2024-10-01 07:16:10|31751.8|31731.8|31751.6|31731.6|31751.8|31731.8|31751.6|31731.6|2
1727766990000|2024-10-01 07:16:30|31752|31732|31752|31732|31752|31732|31752|31732|1
1727767000000|2024-10-01 07:16:40|31752.2|31732.2|31752.2|31732.2|31752.2|31732.2|31752.2|31732.2|1
1727767010000|2024-10-01 07:16:50|31752.6|31732.6|31755.5|31735.5|31755.5|31735.5|31752.6|31732.6|3
1727767020000|2024-10-01 07:17:00|31754.6|31734.6|31753.2|31733.2|31754.6|31734.6|31753.2|31733.2|2
1727767030000|2024-10-01 07:17:10|31752.3|31732.3|31750.7|31730.7|31752.3|31732.3|31750.7|31730.7|2
1727767040000|2024-10-01 07:17:20|31749.7|31729.7|31746.6|31726.6|31751.7|31731.7|31746.6|31726.6|13
1727767050000|2024-10-01 07:17:30|31748.5|31728.5|31750.1|31730.1|31750.1|31730.1|31748.5|31728.5|7
1727767060000|2024-10-01 07:17:40|31750.3|31730.3|31746.5|31726.5|31750.3|31730.3|31746.5|31726.5|5
1727767070000|2024-10-01 07:17:50|31747.1|31727.1|31748.3|31728.3|31748.3|31728.3|31747.1|31727.1|6
1727767110000|2024-10-01 07:18:30|31748.9|31728.9|31754|31734|31754|31734|31748.9|31728.9|5
1727767120000|2024-10-01 07:18:40|31753|31733|31752.5|31732.5|31753|31733|31752.5|31732.5|2
1727767130000|2024-10-01 07:18:50|31750.7|31730.7|31752.5|31732.5|31752.5|31732.5|31750.6|31730.6|7
1727767140000|2024-10-01 07:19:00|31750.6|31730.6|31752.1|31732.1|31752.5|31732.5|31750|31730|13
1727767150000|2024-10-01 07:19:10|31752.5|31732.5|31749.3|31729.3|31752.5|31732.5|31749.3|31729.3|8
1727767160000|2024-10-01 07:19:20|31749.4|31729.4|31749.4|31729.4|31749.4|31729.4|31749.4|31729.4|1
1727767170000|2024-10-01 07:19:30|31751|31731|31752|31732|31752|31732|31751|31731|2
1727767190000|2024-10-01 07:19:50|31750.5|31730.5|31750.4|31730.4|31750.5|31730.5|31750.4|31730.4|2
1727767210000|2024-10-01 07:20:10|31751.6|31731.6|31751.6|31731.6|31751.6|31731.6|31751.6|31731.6|1
1727767220000|2024-10-01 07:20:20|31750.2|31730.2|31742.8|31722.8|31750.2|31730.2|31742.8|31722.8|9
1727767230000|2024-10-01 07:20:30|31742.6|31722.6|31742.7|31722.7|31742.7|31722.7|31742.6|31722.6|2
1727767260000|2024-10-01 07:21:00|31742.6|31722.6|31742|31722|31742.6|31722.6|31742|31722|3
1727767280000|2024-10-01 07:21:20|31742.4|31722.4|31742.5|31722.5|31742.5|31722.5|31742.4|31722.4|2
1727767310000|2024-10-01 07:21:50|31740.6|31720.6|31739.6|31719.6|31740.6|31720.6|31739.6|31719.6|3
1727767320000|2024-10-01 07:22:00|31740.4|31720.4|31741|31721|31741.6|31721.6|31740.4|31720.4|3
1727767330000|2024-10-01 07:22:10|31740.9|31720.9|31741|31721|31741|31721|31740.9|31720.9|2
1727767340000|2024-10-01 07:22:20|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1727767350000|2024-10-01 07:22:30|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|31741.2|31721.2|1
1727767360000|2024-10-01 07:22:40|31741.4|31721.4|31741.5|31721.5|31741.5|31721.5|31741.4|31721.4|2
1727767410000|2024-10-01 07:23:30|31741.4|31721.4|31740.2|31720.2|31741.4|31721.4|31740.2|31720.2|3
1727767430000|2024-10-01 07:23:50|31740.5|31720.5|31740.7|31720.7|31740.7|31720.7|31740.5|31720.5|2
1727767440000|2024-10-01 07:24:00|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1727767490000|2024-10-01 07:24:50|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1727767500000|2024-10-01 07:25:00|31741|31721|31741|31721|31741|31721|31741|31721|1
1727767550000|2024-10-01 07:25:50|31741.2|31721.2|31741.5|31721.5|31741.5|31721.5|31741.2|31721.2|2
1727767590000|2024-10-01 07:26:30|31741|31721|31741|31721|31741|31721|31741|31721|1
1727767700000|2024-10-01 07:28:20|31741.5|31721.5|31740.4|31720.4|31741.5|31721.5|31740.4|31720.4|3
1727767710000|2024-10-01 07:28:30|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|31740.3|31720.3|1
1727767720000|2024-10-01 07:28:40|31741.3|31721.3|31741.3|31721.3|31741.3|31721.3|31741.3|31721.3|1
1727767730000|2024-10-01 07:28:50|31741.5|31721.5|31742.3|31722.3|31742.3|31722.3|31741.5|31721.5|3
1727767740000|2024-10-01 07:29:00|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727767770000|2024-10-01 07:29:30|31743.1|31723.1|31743.2|31723.2|31743.2|31723.2|31743.1|31723.1|2
1727767780000|2024-10-01 07:29:40|31744|31724|31745.2|31725.2|31745.2|31725.2|31744|31724|4
1727767860000|2024-10-01 07:31:00|31749.9|31729.9|31750.2|31730.2|31750.2|31730.2|31749.9|31729.9|2
1727767880000|2024-10-01 07:31:20|31749.5|31729.5|31749.1|31729.1|31749.5|31729.5|31749.1|31729.1|2
1727767890000|2024-10-01 07:31:30|31748.7|31728.7|31748.8|31728.8|31748.8|31728.8|31748.7|31728.7|2
1727767930000|2024-10-01 07:32:10|31749.2|31729.2|31749.5|31729.5|31749.5|31729.5|31749.2|31729.2|2
1727767940000|2024-10-01 07:32:20|31749.8|31729.8|31750.1|31730.1|31750.1|31730.1|31749.8|31729.8|2
1727767950000|2024-10-01 07:32:30|31751.1|31731.1|31751.5|31731.5|31751.5|31731.5|31751.1|31731.1|2
1727767970000|2024-10-01 07:32:50|31751.8|31731.8|31751.8|31731.8|31751.8|31731.8|31751.8|31731.8|1
1727767990000|2024-10-01 07:33:10|31752.4|31732.4|31749.2|31729.2|31752.4|31732.4|31748.7|31728.7|5
1727768040000|2024-10-01 07:34:00|31749.3|31729.3|31749.3|31729.3|31749.3|31729.3|31749.3|31729.3|1
1727768080000|2024-10-01 07:34:40|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727768420000|2024-10-01 07:40:20|31749.2|31729.2|31749.2|31729.2|31751.2|31731.2|31749.2|31729.2|3
1727768500000|2024-10-01 07:41:40|31749.5|31729.5|31749.2|31729.2|31749.5|31729.5|31749.2|31729.2|2
1727768510000|2024-10-01 07:41:50|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1727768520000|2024-10-01 07:42:00|31751.9|31726.9|31751.9|31726.9|31751.9|31726.9|31751.9|31726.9|1
1727768530000|2024-10-01 07:42:10|31754.6|31729.6|31756.2|31731.2|31757.1|31732.1|31753.4|31728.4|9
1727768540000|2024-10-01 07:42:20|31756.1|31731.1|31755.7|31730.7|31756.1|31731.1|31755.7|31730.7|2
1727768550000|2024-10-01 07:42:30|31754.1|31729.1|31755.4|31730.4|31755.4|31730.4|31754.1|31729.1|3
1727768560000|2024-10-01 07:42:40|31754.1|31729.1|31755.4|31730.4|31755.4|31730.4|31754.1|31729.1|6
1727768570000|2024-10-01 07:42:50|31754.6|31729.6|31755.4|31730.4|31755.4|31730.4|31754.5|31729.5|4
1727768580000|2024-10-01 07:43:00|31754.6|31729.6|31761.5|31736.5|31761.5|31736.5|31754.6|31729.6|7
1727768590000|2024-10-01 07:43:10|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|1
1727768600000|2024-10-01 07:43:20|31762.2|31737.2|31762.6|31737.6|31762.6|31737.6|31762.2|31737.2|3
1727768610000|2024-10-01 07:43:30|31763|31738|31768.5|31743.5|31768.6|31743.6|31763|31738|5
1727768620000|2024-10-01 07:43:40|31769|31744|31769.5|31744.5|31769.5|31744.5|31769|31744|2
1727768630000|2024-10-01 07:43:50|31769.9|31744.9|31769.9|31744.9|31770|31745|31769.9|31744.9|3
1727768650000|2024-10-01 07:44:10|31769.5|31744.5|31769.1|31744.1|31769.5|31744.5|31769.1|31744.1|2
1727768660000|2024-10-01 07:44:20|31768.6|31743.6|31767.6|31742.6|31768.6|31743.6|31767.6|31742.6|2
1727768670000|2024-10-01 07:44:30|31767.2|31742.2|31767.2|31742.2|31767.2|31742.2|31767.2|31742.2|1
1727768680000|2024-10-01 07:44:40|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|31766.7|31741.7|1
1727768690000|2024-10-01 07:44:50|31761.2|31736.2|31766.2|31741.2|31766.2|31741.2|31761.2|31736.2|3
1727768700000|2024-10-01 07:45:00|31771.2|31735.2|31760.6|31735.6|31771.2|31738.2|31760.6|31735.2|6
1727768710000|2024-10-01 07:45:10|31760.5|31735.5|31759.9|31734.9|31760.5|31735.5|31759.5|31734.5|5
1727768730000|2024-10-01 07:45:30|31759.4|31734.4|31762|31737|31766.5|31737|31758.9|31731.1|6
1727768750000|2024-10-01 07:45:50|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727768760000|2024-10-01 07:46:00|31766.6|31741.6|31767.5|31742.5|31769|31744|31766.6|31741.6|6
1727768770000|2024-10-01 07:46:10|31767.4|31742.4|31767|31742|31767.4|31742.4|31767|31742|2
1727768780000|2024-10-01 07:46:20|31766.5|31741.5|31763.6|31738.6|31766.5|31741.5|31763.6|31738.6|7
1727768790000|2024-10-01 07:46:30|31763.3|31738.3|31763.5|31738.5|31763.5|31738.5|31763.3|31738.3|2
1727768810000|2024-10-01 07:46:50|31763.1|31738.1|31763.3|31738.3|31763.3|31738.3|31763.1|31738.1|2
1727768820000|2024-10-01 07:47:00|31763|31738|31763|31738|31763|31738|31763|31738|1
1727768830000|2024-10-01 07:47:10|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|1
1727768840000|2024-10-01 07:47:20|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|1
1727768850000|2024-10-01 07:47:30|31763.4|31738.4|31763.4|31738.4|31763.4|31738.4|31763.4|31738.4|1
1727768870000|2024-10-01 07:47:50|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|1
1727768890000|2024-10-01 07:48:10|31763|31738|31766.2|31741.2|31766.6|31741.6|31763|31738|7
1727768910000|2024-10-01 07:48:30|31766|31741|31766.2|31741.2|31766.2|31741.2|31766|31741|2
1727768920000|2024-10-01 07:48:40|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|1
1727768930000|2024-10-01 07:48:50|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|31765.8|31740.8|1
1727768950000|2024-10-01 07:49:10|31765.7|31740.7|31763.1|31738.1|31766.2|31741.2|31763.1|31738.1|7
1727768960000|2024-10-01 07:49:20|31762.5|31737.5|31762.1|31737.1|31762.5|31737.5|31762.1|31737.1|2
1727769000000|2024-10-01 07:50:00|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|1
1727769010000|2024-10-01 07:50:10|31761.8|31736.8|31761.5|31736.5|31761.8|31736.8|31761.5|31736.5|3
1727769020000|2024-10-01 07:50:20|31763.1|31738.1|31762.6|31737.6|31763.7|31738.7|31761.4|31736.4|5
1727769050000|2024-10-01 07:50:50|31762.7|31737.7|31762.5|31737.5|31762.7|31737.7|31762.5|31737.5|2
1727769100000|2024-10-01 07:51:40|31764.3|31739.3|31765.8|31740.8|31765.8|31740.8|31764.3|31739.3|2
1727769110000|2024-10-01 07:51:50|31767|31742|31767|31742|31767|31742|31767|31742|1
1727769120000|2024-10-01 07:52:00|31767.4|31742.4|31767.5|31742.5|31767.5|31742.5|31767.4|31742.4|2
1727769130000|2024-10-01 07:52:10|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727769140000|2024-10-01 07:52:20|31768|31743|31768|31743|31768|31743|31768|31743|1
1727769160000|2024-10-01 07:52:40|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|1
1727769170000|2024-10-01 07:52:50|31767.1|31742.1|31766.3|31741.3|31767.1|31742.1|31766.2|31741.2|3
1727769190000|2024-10-01 07:53:10|31765.3|31740.3|31764.3|31739.3|31765.3|31740.3|31764.3|31739.3|4
1727769220000|2024-10-01 07:53:40|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|1
1727769240000|2024-10-01 07:54:00|31764|31739|31764.4|31739.4|31764.4|31739.4|31764|31739|2
1727769290000|2024-10-01 07:54:50|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727769300000|2024-10-01 07:55:00|31762.1|31737.1|31765.6|31730.1|31765.6|31737.1|31758.9|31730.1|9
1727769310000|2024-10-01 07:55:10|31759.5|31734.5|31763.8|31728.3|31765.6|31734.5|31759.5|31728.3|4
1727769320000|2024-10-01 07:55:20|31763.4|31727.9|31761.5|31723.7|31763.4|31727.9|31761.5|31723.7|2
1727769330000|2024-10-01 07:55:30|31760.6|31725.1|31755.3|31730.3|31760.6|31730.3|31755.3|31725.1|2
1727769340000|2024-10-01 07:55:40|31755.9|31730.9|31756.9|31731.9|31756.9|31731.9|31755.9|31730.9|2
1727769350000|2024-10-01 07:55:50|31756.2|31731.2|31755.7|31730.7|31756.2|31731.2|31755.7|31730.7|2
1727769370000|2024-10-01 07:56:10|31759.4|31734.4|31758.2|31733.2|31759.4|31734.4|31758.2|31733.2|2
1727769380000|2024-10-01 07:56:20|31757.9|31732.9|31757.9|31732.9|31757.9|31732.9|31757.9|31732.9|1
1727769390000|2024-10-01 07:56:30|31758|31733|31758|31733|31758|31733|31758|31733|1
1727769400000|2024-10-01 07:56:40|31757.9|31732.9|31757.9|31732.9|31757.9|31732.9|31757.9|31732.9|1
1727769430000|2024-10-01 07:57:10|31757|31732|31756.6|31731.6|31757|31732|31756.6|31731.6|2
1727769520000|2024-10-01 07:58:40|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|1
1727769540000|2024-10-01 07:59:00|31755.5|31730.5|31752.2|31732.2|31755.5|31732.2|31752.2|31729.7|3
1727769550000|2024-10-01 07:59:10|31747.5|31727.5|31754.1|31734.1|31756.1|31736.1|31747.5|31727.5|4
1727769560000|2024-10-01 07:59:20|31752.3|31732.3|31754.1|31734.1|31754.1|31734.1|31750.8|31730.8|5
1727769570000|2024-10-01 07:59:30|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|1
1727769580000|2024-10-01 07:59:40|31749.6|31729.6|31753.5|31733.5|31753.5|31733.5|31749.6|31729.6|6
1727769590000|2024-10-01 07:59:50|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|31753.7|31733.7|1
1727769600000|2024-10-01 08:00:00|31754|31734|31751.7|31731.7|31754|31734|31751.7|31731.7|5
1727769690000|2024-10-01 08:01:30|31751|31731|31750.7|31730.7|31751|31731|31750.7|31730.7|2
1727769700000|2024-10-01 08:01:40|31750.9|31730.9|31750.7|31730.7|31750.9|31730.9|31750.7|31730.7|2
1727769740000|2024-10-01 08:02:20|31750.3|31730.3|31750.3|31730.3|31750.3|31730.3|31750.3|31730.3|1
1727769750000|2024-10-01 08:02:30|31750.5|31730.5|31751.8|31731.8|31751.8|31731.8|31750.5|31730.5|3
1727769760000|2024-10-01 08:02:40|31752.8|31732.8|31753.5|31733.5|31753.5|31733.5|31752.8|31732.8|4
1727769770000|2024-10-01 08:02:50|31753.1|31733.1|31753.5|31733.5|31753.5|31733.5|31753.1|31733.1|2
1727769780000|2024-10-01 08:03:00|31754.2|31734.2|31753.6|31733.6|31754.3|31734.3|31753.6|31733.6|3
1727769790000|2024-10-01 08:03:10|31753.8|31733.8|31753.8|31733.8|31753.8|31733.8|31753.8|31733.8|1
1727769800000|2024-10-01 08:03:20|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|1
1727769830000|2024-10-01 08:03:50|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|1
1727769850000|2024-10-01 08:04:10|31753.6|31733.6|31753|31733|31753.6|31733.6|31753|31733|4
1727769860000|2024-10-01 08:04:20|31753.1|31733.1|31754.9|31734.9|31755|31735|31753.1|31733.1|4
1727769870000|2024-10-01 08:04:30|31755.1|31735.1|31754.9|31734.9|31755.1|31735.1|31754.9|31734.9|3
1727769880000|2024-10-01 08:04:40|31753|31733|31754.1|31734.1|31755|31735|31753|31733|6
1727769890000|2024-10-01 08:04:50|31754.6|31734.6|31754.6|31734.6|31754.7|31734.7|31754.6|31734.6|3
1727769900000|2024-10-01 08:05:00|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31752.7|31732.7|5
1727769910000|2024-10-01 08:05:10|31753.6|31733.6|31753.7|31733.7|31753.7|31733.7|31753.6|31733.6|2
1727769920000|2024-10-01 08:05:20|31753.1|31733.1|31753|31733|31753.1|31733.1|31752.9|31732.9|3
1727769930000|2024-10-01 08:05:30|31752.9|31732.9|31753.5|31733.5|31753.5|31733.5|31752.9|31732.9|3
1727769940000|2024-10-01 08:05:40|31754.6|31734.6|31755.1|31735.1|31755.1|31735.1|31754.6|31734.6|2
1727769950000|2024-10-01 08:05:50|31755|31735|31755.1|31735.1|31755.1|31735.1|31755|31735|2
1727769960000|2024-10-01 08:06:00|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|1
1727769980000|2024-10-01 08:06:20|31755.2|31735.2|31754.2|31734.2|31755.2|31735.2|31754.2|31734.2|3
1727769990000|2024-10-01 08:06:30|31754.1|31734.1|31754|31734|31754.1|31734.1|31753.7|31733.7|3
1727770000000|2024-10-01 08:06:40|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|1
1727770020000|2024-10-01 08:07:00|31754.2|31734.2|31752.9|31732.9|31754.2|31734.2|31752.9|31732.9|5
1727770030000|2024-10-01 08:07:10|31752.7|31732.7|31752.7|31732.7|31752.7|31732.7|31752.7|31732.7|1
1727770040000|2024-10-01 08:07:20|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727770050000|2024-10-01 08:07:30|31752.4|31732.4|31752.4|31732.4|31752.4|31732.4|31752.4|31732.4|1
1727770060000|2024-10-01 08:07:40|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|1
1727770070000|2024-10-01 08:07:50|31752.1|31732.1|31752.4|31732.4|31752.4|31732.4|31752.1|31732.1|2
1727770080000|2024-10-01 08:08:00|31752.7|31732.7|31752.5|31732.5|31752.7|31732.7|31752.5|31732.5|3
1727770090000|2024-10-01 08:08:10|31752.6|31732.6|31752.6|31732.6|31752.6|31732.6|31752.6|31732.6|1
1727770100000|2024-10-01 08:08:20|31753.1|31733.1|31754.6|31734.6|31754.6|31734.6|31753.1|31733.1|4
1727770120000|2024-10-01 08:08:40|31754.5|31734.5|31753.3|31733.3|31754.5|31734.5|31753.1|31733.1|4
1727770130000|2024-10-01 08:08:50|31753.5|31733.5|31755.1|31735.1|31755.1|31735.1|31753.5|31733.5|4
1727770140000|2024-10-01 08:09:00|31754.1|31734.1|31753.5|31733.5|31754.1|31734.1|31753.5|31733.5|2
1727770190000|2024-10-01 08:09:50|31752.1|31732.1|31750|31730|31752.1|31732.1|31750|31730|4
1727770230000|2024-10-01 08:10:30|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1727770280000|2024-10-01 08:11:20|31750.5|31730.5|31750.8|31730.8|31750.8|31730.8|31750.5|31730.5|2
1727770290000|2024-10-01 08:11:30|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727770300000|2024-10-01 08:11:40|31750.3|31730.3|31749.9|31729.9|31750.3|31730.3|31749.9|31729.9|3
1727770310000|2024-10-01 08:11:50|31749.1|31729.1|31748|31728|31749.1|31729.1|31747.6|31727.6|5
1727770320000|2024-10-01 08:12:00|31748.1|31728.1|31750.5|31725.5|31750.5|31728.1|31748.1|31725.5|2
1727770330000|2024-10-01 08:12:10|31750.3|31725.3|31749|31724|31750.3|31725.3|31749|31724|4
1727770340000|2024-10-01 08:12:20|31749.9|31724.9|31751.6|31726.6|31751.6|31726.6|31749.9|31724.9|2
1727770350000|2024-10-01 08:12:30|31751.5|31726.5|31751.6|31726.6|31751.6|31726.6|31751.5|31726.5|2
1727770440000|2024-10-01 08:14:00|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|1
1727770480000|2024-10-01 08:14:40|31755.9|31720.4|31749.9|31724.9|31756|31725.4|31749.9|31720.4|4
1727770490000|2024-10-01 08:14:50|31756|31720.5|31750.9|31725.9|31756|31725.9|31750.3|31720.5|3
1727770520000|2024-10-01 08:15:20|31751|31726|31751|31726|31751|31726|31751|31726|1
1727770550000|2024-10-01 08:15:50|31750.1|31725.1|31751.4|31726.4|31751.4|31726.4|31750.1|31725.1|2
1727770560000|2024-10-01 08:16:00|31750.8|31725.8|31748.6|31723.6|31750.9|31725.9|31748.6|31723.6|5
1727770570000|2024-10-01 08:16:10|31747.6|31722.6|31748|31723|31748|31723|31747.6|31722.6|2
1727770600000|2024-10-01 08:16:40|31751|31726|31752.5|31727.5|31752.5|31727.5|31751|31726|3
1727770630000|2024-10-01 08:17:10|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1727770640000|2024-10-01 08:17:20|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727770650000|2024-10-01 08:17:30|31752.9|31727.9|31753|31728|31753|31728|31752.9|31727.9|2
1727770670000|2024-10-01 08:17:50|31750|31725|31755.5|31730.5|31755.6|31730.6|31748.5|31723.5|6
1727770680000|2024-10-01 08:18:00|31755.6|31730.6|31755.5|31730.5|31755.6|31730.6|31755.5|31730.5|2
1727770690000|2024-10-01 08:18:10|31756|31731|31756|31731|31756|31731|31756|31731|1
1727770700000|2024-10-01 08:18:20|31754|31729|31751|31726|31756.7|31729|31751|31721.3|5
1727770710000|2024-10-01 08:18:30|31752|31727|31752|31727|31752|31727|31752|31727|1
1727770720000|2024-10-01 08:18:40|31753|31728|31751|31726|31753.5|31728.5|31751|31726|3
1727770730000|2024-10-01 08:18:50|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1727770750000|2024-10-01 08:19:10|31748|31723|31748|31723|31748|31723|31748|31723|1
1727770760000|2024-10-01 08:19:20|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1727770770000|2024-10-01 08:19:30|31749|31724|31749|31724|31749|31724|31749|31724|1
1727770910000|2024-10-01 08:21:50|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|1
1727770920000|2024-10-01 08:22:00|31751.4|31726.4|31754|31729|31754|31729|31751.4|31726.4|5
1727770970000|2024-10-01 08:22:50|31754.6|31729.6|31756|31731|31756|31731|31754.6|31729.6|2
1727771010000|2024-10-01 08:23:30|31755.6|31730.6|31754.8|31729.8|31755.6|31730.6|31754.8|31729.8|3
1727771020000|2024-10-01 08:23:40|31755|31730|31755.2|31730.2|31755.2|31730.2|31755|31730|2
1727771030000|2024-10-01 08:23:50|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.6|31729.6|3
1727771040000|2024-10-01 08:24:00|31755.3|31730.3|31756.8|31731.8|31757|31732|31755.3|31730.3|4
1727771050000|2024-10-01 08:24:10|31757|31732|31757|31732|31757|31732|31757|31732|1
1727771060000|2024-10-01 08:24:20|31757.6|31732.6|31757|31732|31757.6|31732.6|31757|31732|2
1727771080000|2024-10-01 08:24:40|31757.4|31732.4|31759|31734|31759|31734|31757.4|31732.4|5
1727771110000|2024-10-01 08:25:10|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|1
1727771170000|2024-10-01 08:26:10|31758|31733|31758.6|31733.6|31758.6|31733.6|31758|31733|2
1727771190000|2024-10-01 08:26:30|31758.9|31733.9|31758.9|31733.9|31758.9|31733.9|31758.9|31733.9|1
1727771200000|2024-10-01 08:26:40|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|1
1727771210000|2024-10-01 08:26:50|31758.9|31733.9|31758.9|31733.9|31758.9|31733.9|31758.9|31733.9|1
1727771220000|2024-10-01 08:27:00|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|31758.2|31733.2|1
1727771230000|2024-10-01 08:27:10|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|31758.6|31733.6|1
1727771240000|2024-10-01 08:27:20|31757.8|31732.8|31757.8|31732.8|31757.8|31732.8|31757.8|31732.8|1
1727771250000|2024-10-01 08:27:30|31756.1|31731.1|31755.6|31730.6|31756.1|31731.1|31755.3|31730.3|3
1727771290000|2024-10-01 08:28:10|31756|31731|31756|31731|31756|31731|31756|31731|1
1727771320000|2024-10-01 08:28:40|31755.5|31730.5|31755.6|31730.6|31755.6|31730.6|31755.5|31730.5|2
1727771330000|2024-10-01 08:28:50|31756|31731|31756|31731|31756|31731|31756|31731|1
1727771370000|2024-10-01 08:29:30|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1727771400000|2024-10-01 08:30:00|31755|31730|31755|31730|31755|31730|31755|31730|1
1727771410000|2024-10-01 08:30:10|31755.6|31730.6|31754.6|31729.6|31755.6|31730.6|31754.6|31729.6|3
1727771420000|2024-10-01 08:30:20|31755|31730|31755.4|31730.4|31755.4|31730.4|31755|31730|3
1727771430000|2024-10-01 08:30:30|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|1
1727771490000|2024-10-01 08:31:30|31756|31731|31754.8|31729.8|31756|31731|31754.8|31729.8|6
1727771500000|2024-10-01 08:31:40|31755|31730|31754.1|31729.1|31755.6|31730.6|31754.1|31729.1|6
1727771510000|2024-10-01 08:31:50|31754.4|31729.4|31754.2|31729.2|31758|31733|31754|31729|8
1727771520000|2024-10-01 08:32:00|31757.7|31732.7|31755.6|31730.6|31758|31733|31754.2|31729.2|11
1727771530000|2024-10-01 08:32:10|31755.4|31730.4|31755.6|31730.6|31755.6|31730.6|31755.4|31730.4|2
1727771560000|2024-10-01 08:32:40|31753.7|31728.7|31753.5|31728.5|31753.8|31728.8|31753.5|31728.5|4
1727771570000|2024-10-01 08:32:50|31753.6|31728.6|31753.5|31728.5|31753.6|31728.6|31753.5|31728.5|2
1727771580000|2024-10-01 08:33:00|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|1
1727771590000|2024-10-01 08:33:10|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|1
1727771600000|2024-10-01 08:33:20|31754.2|31729.2|31754.3|31729.3|31754.3|31729.3|31754.2|31729.2|2
1727771650000|2024-10-01 08:34:10|31754.2|31729.2|31754.2|31729.2|31754.2|31729.2|31754.2|31729.2|1
1727771660000|2024-10-01 08:34:20|31754.5|31729.5|31754.3|31729.3|31754.5|31729.5|31754.3|31729.3|2
1727771680000|2024-10-01 08:34:40|31754.5|31729.5|31754.3|31729.3|31754.5|31729.5|31754.3|31729.3|2
1727771690000|2024-10-01 08:34:50|31754.6|31729.6|31754.3|31729.3|31754.6|31729.6|31754.3|31729.3|2
1727771710000|2024-10-01 08:35:10|31754.6|31729.6|31755.6|31730.6|31755.6|31730.6|31754.3|31729.3|4
1727771780000|2024-10-01 08:36:20|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|31755.4|31730.4|1
1727771790000|2024-10-01 08:36:30|31755.2|31730.2|31750.6|31725.6|31755.2|31730.2|31750.6|31725.6|7
1727771810000|2024-10-01 08:36:50|31750.9|31725.9|31751.4|31726.4|31751.4|31726.4|31750.9|31725.9|3
1727771820000|2024-10-01 08:37:00|31751.8|31726.8|31751.6|31726.6|31751.8|31726.8|31751.6|31726.6|2
1727771850000|2024-10-01 08:37:30|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727771890000|2024-10-01 08:38:10|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1727771930000|2024-10-01 08:38:50|31752.4|31727.4|31753.3|31728.3|31753.3|31728.3|31752.4|31727.4|2
1727771940000|2024-10-01 08:39:00|31753|31728|31753|31728|31753|31728|31753|31728|1
1727771950000|2024-10-01 08:39:10|31753.2|31728.2|31754.2|31729.2|31754.2|31729.2|31753.2|31728.2|4
1727771970000|2024-10-01 08:39:30|31754.1|31729.1|31754.1|31729.1|31754.1|31729.1|31754.1|31729.1|1
1727771990000|2024-10-01 08:39:50|31754.2|31729.2|31754.2|31729.2|31754.2|31729.2|31754.2|31729.2|1
1727772040000|2024-10-01 08:40:40|31754|31729|31753.1|31728.1|31754|31729|31753.1|31728.1|2
1727772070000|2024-10-01 08:41:10|31753|31728|31753|31728|31753|31728|31753|31728|1
1727772080000|2024-10-01 08:41:20|31753.2|31728.2|31753.2|31728.2|31753.2|31728.2|31753.2|31728.2|1
1727772100000|2024-10-01 08:41:40|31753.4|31728.4|31753.4|31728.4|31753.4|31728.4|31753.4|31728.4|1
1727772110000|2024-10-01 08:41:50|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727772120000|2024-10-01 08:42:00|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|1
1727772160000|2024-10-01 08:42:40|31754|31729|31754.6|31729.6|31754.6|31729.6|31754|31729|2
1727772240000|2024-10-01 08:44:00|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|1
1727772260000|2024-10-01 08:44:20|31754.7|31729.7|31752.2|31727.2|31754.7|31729.7|31752.2|31727.2|5
1727772270000|2024-10-01 08:44:30|31752|31727|31748.7|31728.7|31752|31728.7|31748.5|31726|5
1727772280000|2024-10-01 08:44:40|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727772290000|2024-10-01 08:44:50|31749.3|31729.3|31750.5|31730.5|31750.5|31730.5|31749.3|31729.3|3
1727772300000|2024-10-01 08:45:00|31750.1|31730.1|31749.5|31729.5|31750.1|31730.1|31749.5|31729.5|4
1727772310000|2024-10-01 08:45:10|31749.3|31729.3|31749.3|31729.3|31749.3|31729.3|31749.3|31729.3|1
1727772330000|2024-10-01 08:45:30|31749.1|31729.1|31747.5|31727.5|31749.1|31729.1|31747.5|31727.5|6
1727772350000|2024-10-01 08:45:50|31748.5|31728.5|31748.1|31728.1|31748.5|31728.5|31748.1|31728.1|2
1727772360000|2024-10-01 08:46:00|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1727772430000|2024-10-01 08:47:10|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|31748.1|31728.1|1
1727772630000|2024-10-01 08:50:30|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|1
1727772690000|2024-10-01 08:51:30|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|1
1727772780000|2024-10-01 08:53:00|31749.5|31729.5|31749.1|31729.1|31749.5|31729.5|31748.1|31728.1|6
1727772800000|2024-10-01 08:53:20|31749.5|31729.5|31750.5|31730.5|31750.5|31730.5|31749.5|31729.5|3
1727772810000|2024-10-01 08:53:30|31750.8|31730.8|31750.6|31730.6|31750.8|31730.8|31750.6|31730.6|2
1727772820000|2024-10-01 08:53:40|31750.8|31730.8|31750.7|31730.7|31750.8|31730.8|31750.7|31730.7|2
1727772830000|2024-10-01 08:53:50|31749.9|31729.9|31749.2|31729.2|31750.2|31730.2|31749.2|31729.2|3
1727772840000|2024-10-01 08:54:00|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|1
1727772860000|2024-10-01 08:54:20|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727772880000|2024-10-01 08:54:40|31752.9|31732.9|31753.5|31733.5|31753.5|31733.5|31752.9|31732.9|2
1727772890000|2024-10-01 08:54:50|31754.7|31734.7|31760.1|31740.1|31760.5|31740.5|31754.7|31734.7|7
1727772900000|2024-10-01 08:55:00|31758.4|31738.4|31758.9|31738.9|31758.9|31738.9|31758.1|31738.1|5
1727772910000|2024-10-01 08:55:10|31759.1|31739.1|31759.5|31739.5|31759.5|31739.5|31758.9|31738.9|5
1727772920000|2024-10-01 08:55:20|31759.7|31739.7|31759.4|31739.4|31759.7|31739.7|31759.4|31739.4|3
1727772950000|2024-10-01 08:55:50|31759.2|31739.2|31752.5|31732.5|31759.2|31739.2|31752.5|31732.5|5
1727773030000|2024-10-01 08:57:10|31753.2|31733.2|31753.2|31733.2|31753.2|31733.2|31753.2|31733.2|1
1727773040000|2024-10-01 08:57:20|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1727773050000|2024-10-01 08:57:30|31754.6|31734.6|31758.1|31738.1|31758.1|31738.1|31754.6|31734.6|2
1727773060000|2024-10-01 08:57:40|31756.3|31736.3|31755.7|31735.7|31757.6|31737.6|31755.7|31735.7|7
1727773070000|2024-10-01 08:57:50|31755.5|31735.5|31755.7|31735.7|31755.7|31735.7|31755.5|31735.5|2
1727773080000|2024-10-01 08:58:00|31756.6|31736.6|31757.1|31737.1|31757.1|31737.1|31756.5|31736.5|5
1727773090000|2024-10-01 08:58:10|31757.2|31737.2|31757.2|31737.2|31757.2|31737.2|31757.2|31737.2|1
1727773100000|2024-10-01 08:58:20|31757.1|31737.1|31760.6|31740.6|31760.7|31740.7|31757.1|31737.1|6
1727773110000|2024-10-01 08:58:30|31760|31740|31759.7|31739.7|31760|31740|31759.7|31739.7|2
1727773140000|2024-10-01 08:59:00|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1727773190000|2024-10-01 08:59:50|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727773200000|2024-10-01 09:00:00|31758.1|31738.1|31756.2|31736.2|31758.1|31738.1|31756.2|31736.2|2
1727773210000|2024-10-01 09:00:10|31756.1|31736.1|31754.4|31734.4|31756.1|31736.1|31754.4|31734.4|3
1727773220000|2024-10-01 09:00:20|31754.3|31734.3|31754.3|31734.3|31754.3|31734.3|31754.3|31734.3|1
1727773240000|2024-10-01 09:00:40|31754.2|31734.2|31754.1|31734.1|31754.2|31734.2|31754|31734|3
1727773250000|2024-10-01 09:00:50|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|31753.9|31733.9|1
1727773260000|2024-10-01 09:01:00|31754.5|31734.5|31754.1|31734.1|31754.5|31734.5|31754.1|31734.1|2
1727773280000|2024-10-01 09:01:20|31754.3|31734.3|31754.5|31734.5|31754.5|31734.5|31754.3|31734.3|2
1727773290000|2024-10-01 09:01:30|31754.4|31734.4|31754.4|31734.4|31754.4|31734.4|31754.4|31734.4|1
1727773300000|2024-10-01 09:01:40|31754.3|31734.3|31754.5|31734.5|31754.5|31734.5|31754.3|31734.3|2
1727773310000|2024-10-01 09:01:50|31754.8|31734.8|31755.1|31735.1|31755.1|31735.1|31754.8|31734.8|2
1727773320000|2024-10-01 09:02:00|31752.5|31732.5|31750|31730|31752.5|31732.5|31750|31730|4
1727773330000|2024-10-01 09:02:10|31750.1|31730.1|31752.5|31727.5|31752.5|31730.1|31750.1|31727.5|2
1727773350000|2024-10-01 09:02:30|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|1
1727773360000|2024-10-01 09:02:40|31752.9|31727.9|31753|31728|31753|31728|31752.9|31727.9|2
1727773390000|2024-10-01 09:03:10|31750.5|31725.5|31751.8|31726.8|31751.8|31726.8|31750.5|31725.5|2
1727773400000|2024-10-01 09:03:20|31752.2|31727.2|31751.8|31726.8|31752.3|31727.3|31751.8|31726.8|4
1727773420000|2024-10-01 09:03:40|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1727773430000|2024-10-01 09:03:50|31752.3|31727.3|31752|31727|31752.3|31727.3|31752|31727|2
1727773440000|2024-10-01 09:04:00|31751.9|31726.9|31751.9|31726.9|31751.9|31726.9|31751.9|31726.9|1
1727773490000|2024-10-01 09:04:50|31752.5|31727.5|31753.6|31728.6|31753.6|31728.6|31752.5|31727.5|4
1727773530000|2024-10-01 09:05:30|31751.1|31731.1|31750.5|31730.5|31751.1|31731.1|31750.5|31730.5|3
1727773570000|2024-10-01 09:06:10|31750.6|31730.6|31750.6|31730.6|31750.6|31730.6|31750.6|31730.6|1
1727773580000|2024-10-01 09:06:20|31750.8|31730.8|31750.6|31730.6|31750.8|31730.8|31750.6|31730.6|2
1727773590000|2024-10-01 09:06:30|31750.7|31730.7|31750.7|31730.7|31750.7|31730.7|31750.7|31730.7|1
1727773600000|2024-10-01 09:06:40|31752.2|31732.2|31753.5|31733.5|31753.9|31733.9|31752.2|31732.2|4
1727773650000|2024-10-01 09:07:30|31753.6|31733.6|31750.9|31725.9|31753.6|31733.6|31750.5|31725.9|6
1727773660000|2024-10-01 09:07:40|31750.4|31725.4|31741.9|31716.9|31750.9|31725.9|31741.9|31716.9|9
1727773670000|2024-10-01 09:07:50|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727773680000|2024-10-01 09:08:00|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|1
1727773690000|2024-10-01 09:08:10|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727773720000|2024-10-01 09:08:40|31740.9|31715.9|31740.9|31715.9|31740.9|31715.9|31740.9|31715.9|1
1727773730000|2024-10-01 09:08:50|31742|31717|31737.3|31712.3|31742|31717|31737.3|31712.3|3
1727773750000|2024-10-01 09:09:10|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|31738.6|31713.6|1
1727773760000|2024-10-01 09:09:20|31738|31713|31738|31713|31738|31713|31738|31713|1
1727773780000|2024-10-01 09:09:40|31735.5|31715.5|31738|31713|31738|31715.5|31735.5|31713|2
1727773790000|2024-10-01 09:09:50|31735.5|31715.5|31735.1|31715.1|31735.5|31715.5|31735.1|31715.1|2
1727773810000|2024-10-01 09:10:10|31732.3|31712.3|31724.5|31704.5|31732.3|31712.3|31724.5|31704.5|3
1727773820000|2024-10-01 09:10:20|31724|31704|31715.5|31695.5|31724|31704|31715.4|31695.4|9
1727773830000|2024-10-01 09:10:30|31715.2|31695.2|31707.9|31687.9|31715.2|31695.2|31707.9|31687.9|12
1727773840000|2024-10-01 09:10:40|31707.2|31687.2|31710.4|31690.4|31710.4|31690.4|31704.8|31680.2|14
1727773850000|2024-10-01 09:10:50|31710.8|31690.8|31711.4|31691.4|31711.4|31691.4|31710.8|31690.8|3
1727773860000|2024-10-01 09:11:00|31711.9|31691.9|31713.4|31693.4|31713.4|31693.4|31711.9|31691.9|4
1727773870000|2024-10-01 09:11:10|31713.9|31693.9|31714.6|31694.6|31714.9|31694.9|31713.9|31693.9|4
1727773890000|2024-10-01 09:11:30|31714.7|31694.7|31714.7|31694.7|31714.7|31694.7|31714.7|31694.7|1
1727773900000|2024-10-01 09:11:40|31714.2|31694.2|31714.2|31694.2|31715.7|31695.7|31714.2|31694.2|6
1727773910000|2024-10-01 09:11:50|31714|31694|31713.9|31693.9|31714|31694|31713.9|31693.9|2
1727773920000|2024-10-01 09:12:00|31714|31694|31714|31694|31714|31694|31714|31694|1
1727773930000|2024-10-01 09:12:10|31715.1|31695.1|31715.4|31695.4|31715.4|31695.4|31715.1|31695.1|3
1727773940000|2024-10-01 09:12:20|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727773960000|2024-10-01 09:12:40|31715.3|31695.3|31715.4|31695.4|31715.4|31695.4|31715|31695|4
1727773970000|2024-10-01 09:12:50|31715.2|31695.2|31715.3|31695.3|31715.3|31695.3|31715.2|31695.2|2
1727773980000|2024-10-01 09:13:00|31715|31695|31715.1|31695.1|31715.4|31695.4|31715|31695|3
1727773990000|2024-10-01 09:13:10|31714.9|31694.9|31714.8|31694.8|31714.9|31694.9|31714.4|31694.4|5
1727774000000|2024-10-01 09:13:20|31714.9|31694.9|31728.8|31703.8|31729.2|31705|31714.7|31692.2|7
1727774010000|2024-10-01 09:13:30|31729|31704|31729.5|31704.5|31729.5|31704.5|31728.9|31703.9|4
1727774020000|2024-10-01 09:13:40|31729.1|31704.1|31729.4|31704.4|31729.7|31704.7|31729.1|31704.1|4
1727774030000|2024-10-01 09:13:50|31728.3|31703.3|31720.1|31695.1|31728.3|31703.3|31719.5|31694.5|10
1727774040000|2024-10-01 09:14:00|31720|31695|31720.2|31695.2|31720.3|31695.3|31720|31695|6
1727774050000|2024-10-01 09:14:10|31720.4|31695.4|31720.6|31695.6|31720.6|31695.6|31720.4|31695.4|2
1727774060000|2024-10-01 09:14:20|31720.5|31695.5|31726.8|31706.8|31729|31706.8|31720.5|31695.5|7
1727774070000|2024-10-01 09:14:30|31727.2|31707.2|31727.2|31707.2|31727.2|31707.2|31727.2|31707.2|1
1727774080000|2024-10-01 09:14:40|31730|31710|31731.4|31711.4|31731.4|31711.4|31730|31710|2
1727774100000|2024-10-01 09:15:00|31731.5|31711.5|31731.1|31711.1|31731.5|31711.5|31731.1|31711.1|2
1727774110000|2024-10-01 09:15:10|31730.5|31710.5|31729.5|31709.5|31730.5|31710.5|31729.5|31709.5|3
1727774120000|2024-10-01 09:15:20|31729.1|31709.1|31726.7|31706.7|31729.1|31709.1|31726.7|31706.7|4
1727774140000|2024-10-01 09:15:40|31726.6|31706.6|31726.6|31706.6|31726.6|31706.6|31726.6|31706.6|1
1727774170000|2024-10-01 09:16:10|31726.1|31706.1|31726.1|31706.1|31726.1|31706.1|31726.1|31706.1|1
1727774180000|2024-10-01 09:16:20|31726|31706|31726|31706|31726|31706|31726|31706|1
1727774210000|2024-10-01 09:16:50|31725.6|31705.6|31719.5|31699.5|31725.7|31705.7|31719.5|31699.5|5
1727774220000|2024-10-01 09:17:00|31716.5|31696.5|31712.9|31692.9|31716.5|31696.5|31712.6|31692.6|7
1727774230000|2024-10-01 09:17:10|31712.6|31692.6|31710.6|31690.6|31712.6|31692.6|31710.6|31690.6|3
1727774240000|2024-10-01 09:17:20|31709.6|31689.6|31702.2|31682.2|31709.6|31689.6|31702.2|31682.2|5
1727774250000|2024-10-01 09:17:30|31701.8|31681.8|31701.6|31681.6|31701.8|31681.8|31701.6|31681.6|2
1727774270000|2024-10-01 09:17:50|31701.7|31681.7|31701.7|31681.7|31701.7|31681.7|31701.7|31681.7|1
1727774280000|2024-10-01 09:18:00|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|1
1727774310000|2024-10-01 09:18:30|31701.9|31681.9|31701.9|31681.9|31701.9|31681.9|31701.9|31681.9|1
1727774330000|2024-10-01 09:18:50|31701.6|31681.6|31701.6|31681.6|31701.6|31681.6|31701.6|31681.6|1
1727774370000|2024-10-01 09:19:30|31701|31681|31700.4|31680.4|31701|31681|31700.4|31680.4|3
1727774380000|2024-10-01 09:19:40|31700.2|31680.2|31700|31680|31700.3|31680.3|31700|31680|4
1727774400000|2024-10-01 09:20:00|31699.9|31679.9|31699.8|31679.8|31699.9|31679.9|31699.8|31679.8|2
1727774410000|2024-10-01 09:20:10|31699.9|31679.9|31700|31680|31700|31680|31699.8|31679.8|3
1727774420000|2024-10-01 09:20:20|31700.1|31680.1|31700.5|31680.5|31700.5|31680.5|31700.1|31680.1|2
1727774500000|2024-10-01 09:21:40|31703|31678|31700.7|31680.7|31703|31680.7|31700.5|31678|3
1727774510000|2024-10-01 09:21:50|31700.1|31680.1|31699.8|31679.8|31700.1|31680.1|31699.8|31679.8|2
1727774520000|2024-10-01 09:22:00|31699.3|31679.3|31697.9|31677.9|31699.5|31679.5|31697.8|31677.8|5
1727774530000|2024-10-01 09:22:10|31697.8|31677.8|31701.1|31681.1|31701.1|31681.1|31697.8|31677.8|3
1727774540000|2024-10-01 09:22:20|31701.9|31681.9|31710|31690|31710|31690|31701.9|31681.9|10
1727774550000|2024-10-01 09:22:30|31707.9|31687.9|31705.1|31685.1|31707.9|31687.9|31705.1|31685.1|7
1727774560000|2024-10-01 09:22:40|31705.2|31685.2|31699.1|31679.1|31705.2|31685.2|31699.1|31679.1|9
1727774570000|2024-10-01 09:22:50|31699.3|31679.3|31698.7|31678.7|31699.3|31679.3|31698.7|31678.7|2
1727774580000|2024-10-01 09:23:00|31698.6|31678.6|31698.3|31678.3|31698.6|31678.6|31698.3|31678.3|2
1727774590000|2024-10-01 09:23:10|31698|31678|31699.1|31679.1|31699.1|31679.1|31697.9|31677.9|4
1727774600000|2024-10-01 09:23:20|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|1
1727774610000|2024-10-01 09:23:30|31700.5|31680.5|31700.5|31680.5|31700.5|31680.5|31700.5|31680.5|1
1727774620000|2024-10-01 09:23:40|31700.6|31680.6|31700.7|31680.7|31701|31681|31700.6|31680.6|4
1727774630000|2024-10-01 09:23:50|31700|31680|31699.6|31679.6|31700|31680|31699.6|31679.6|2
1727774640000|2024-10-01 09:24:00|31699.8|31679.8|31699.8|31679.8|31699.8|31679.8|31699.8|31679.8|1
1727774650000|2024-10-01 09:24:10|31700|31680|31695.6|31675.6|31700|31680|31695.6|31675.6|5
1727774660000|2024-10-01 09:24:20|31695.7|31675.7|31695.7|31675.7|31695.7|31675.7|31695.7|31675.7|1
1727774670000|2024-10-01 09:24:30|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|1
1727774680000|2024-10-01 09:24:40|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|31696.2|31676.2|1
1727774690000|2024-10-01 09:24:50|31695.7|31675.7|31695.2|31675.2|31695.7|31675.7|31695.2|31675.2|4
1727774700000|2024-10-01 09:25:00|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|31695.3|31675.3|1
1727774710000|2024-10-01 09:25:10|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1727774750000|2024-10-01 09:25:50|31695|31675|31695|31675|31695|31675|31695|31675|1
1727774810000|2024-10-01 09:26:50|31698|31678|31701.6|31681.6|31701.6|31681.6|31698|31678|3
1727774820000|2024-10-01 09:27:00|31704.1|31679.1|31704.1|31679.1|31704.1|31679.1|31704.1|31679.1|1
1727774850000|2024-10-01 09:27:30|31706.2|31681.2|31708.1|31683.1|31708.1|31683.1|31706.2|31681.2|2
1727774860000|2024-10-01 09:27:40|31707.2|31682.2|31709.1|31684.1|31711.1|31686.1|31707.2|31682.2|12
1727774870000|2024-10-01 09:27:50|31708.8|31683.8|31711.1|31686.1|31711.1|31686.1|31708.8|31683.8|2
1727774880000|2024-10-01 09:28:00|31711|31686|31712.1|31687.1|31712.1|31687.1|31711|31686|4
1727774890000|2024-10-01 09:28:10|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|1
1727774900000|2024-10-01 09:28:20|31712.1|31687.1|31712.1|31687.1|31712.1|31687.1|31712.1|31687.1|1
1727774910000|2024-10-01 09:28:30|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|1
1727774920000|2024-10-01 09:28:40|31711|31686|31711|31686|31711|31686|31711|31686|1
1727774930000|2024-10-01 09:28:50|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|1
1727774970000|2024-10-01 09:29:30|31709|31684|31708.7|31683.7|31709|31684|31706.6|31681.6|3
1727775000000|2024-10-01 09:30:00|31707|31682|31707|31682|31707|31682|31707|31682|1
1727775040000|2024-10-01 09:30:40|31704.5|31679.5|31706.6|31681.6|31707.3|31682.3|31704.5|31679.5|3
1727775060000|2024-10-01 09:31:00|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727775130000|2024-10-01 09:32:10|31708|31683|31708|31683|31708|31683|31708|31683|1
1727775160000|2024-10-01 09:32:40|31708.5|31683.5|31715.6|31690.6|31715.6|31690.6|31708.5|31683.5|7
1727775200000|2024-10-01 09:33:20|31715.4|31690.4|31715.2|31690.2|31715.4|31690.4|31715.2|31690.2|2
1727775210000|2024-10-01 09:33:30|31714.6|31689.6|31713.8|31688.8|31714.6|31689.6|31713.8|31688.8|2
1727775220000|2024-10-01 09:33:40|31713.7|31688.7|31713.7|31688.7|31713.7|31688.7|31713.7|31688.7|1
1727775230000|2024-10-01 09:33:50|31713.8|31688.8|31707.7|31682.7|31716|31691|31707.7|31682.7|8
1727775240000|2024-10-01 09:34:00|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727775260000|2024-10-01 09:34:20|31707.6|31682.6|31707.5|31682.5|31707.6|31682.6|31707.5|31682.5|2
1727775280000|2024-10-01 09:34:40|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|1
1727775300000|2024-10-01 09:35:00|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|1
1727775310000|2024-10-01 09:35:10|31707.7|31682.7|31707.9|31682.9|31707.9|31682.9|31707.7|31682.7|2
1727775320000|2024-10-01 09:35:20|31708.1|31683.1|31708|31683|31708.1|31683.1|31708|31683|2
1727775330000|2024-10-01 09:35:30|31708.2|31683.2|31708.3|31683.3|31708.3|31683.3|31708.1|31683.1|3
1727775340000|2024-10-01 09:35:40|31708.1|31683.1|31708.1|31683.1|31708.3|31683.3|31708.1|31683.1|3
1727775350000|2024-10-01 09:35:50|31710|31685|31710|31685|31710|31685|31710|31685|1
1727775380000|2024-10-01 09:36:20|31709.5|31684.5|31708.5|31683.5|31709.5|31684.5|31708.5|31683.5|2
1727775410000|2024-10-01 09:36:50|31710.9|31685.9|31713.5|31688.5|31713.5|31688.5|31710.9|31685.9|3
1727775450000|2024-10-01 09:37:30|31716|31691|31716|31691|31716|31691|31716|31691|1
1727775470000|2024-10-01 09:37:50|31716.4|31691.4|31716.6|31691.6|31716.6|31691.6|31716.4|31691.4|2
1727775490000|2024-10-01 09:38:10|31714|31689|31714|31689|31714|31689|31714|31689|1
1727775520000|2024-10-01 09:38:40|31713.9|31688.9|31712.4|31692.4|31713.9|31692.4|31710.5|31688.5|6
1727775530000|2024-10-01 09:38:50|31712.2|31692.2|31712.1|31692.1|31712.3|31692.3|31712.1|31692.1|4
1727775540000|2024-10-01 09:39:00|31710.5|31690.5|31709.5|31689.5|31710.5|31690.5|31709.5|31689.5|2
1727775550000|2024-10-01 09:39:10|31708.4|31688.4|31708.5|31688.5|31708.5|31688.5|31707.7|31687.7|5
1727775590000|2024-10-01 09:39:50|31708.6|31688.6|31709|31689|31709|31689|31708.6|31688.6|2
1727775610000|2024-10-01 09:40:10|31706.9|31686.9|31708.5|31688.5|31708.5|31688.5|31706.9|31686.9|3
1727775630000|2024-10-01 09:40:30|31707.2|31687.2|31707.6|31687.6|31707.6|31687.6|31707.2|31687.2|2
1727775640000|2024-10-01 09:40:40|31706.5|31686.5|31705.5|31685.5|31706.5|31686.5|31705.5|31685.5|6
1727775650000|2024-10-01 09:40:50|31705.6|31685.6|31705.9|31685.9|31705.9|31685.9|31705.6|31685.6|3
1727775660000|2024-10-01 09:41:00|31706.1|31686.1|31706.1|31686.1|31706.5|31686.5|31706.1|31686.1|4
1727775670000|2024-10-01 09:41:10|31706|31686|31706|31686|31706|31686|31706|31686|1
1727775680000|2024-10-01 09:41:20|31705.7|31685.7|31704.5|31684.5|31706.1|31686.1|31704.5|31684.5|4
1727775690000|2024-10-01 09:41:30|31704.9|31684.9|31705.5|31685.5|31705.5|31685.5|31704.9|31684.9|3
1727775700000|2024-10-01 09:41:40|31705.1|31685.1|31704.3|31684.3|31705.1|31685.1|31704.3|31684.3|2
1727775710000|2024-10-01 09:41:50|31703.5|31683.5|31702.3|31682.3|31703.5|31683.5|31701.2|31681.2|7
1727775720000|2024-10-01 09:42:00|31702.7|31682.7|31703.5|31683.5|31705.3|31685.3|31702.7|31682.7|9
1727775730000|2024-10-01 09:42:10|31705.2|31685.2|31704.3|31684.3|31705.2|31685.2|31703.6|31683.6|6
1727775750000|2024-10-01 09:42:30|31704.2|31684.2|31704.4|31684.4|31704.4|31684.4|31704.2|31684.2|2
1727775760000|2024-10-01 09:42:40|31704.6|31684.6|31704.5|31684.5|31704.6|31684.6|31704.5|31684.5|2
1727775770000|2024-10-01 09:42:50|31704.3|31684.3|31705.6|31685.6|31705.6|31685.6|31704.3|31684.3|6
1727775780000|2024-10-01 09:43:00|31705.8|31685.8|31709.5|31689.5|31709.7|31689.7|31705.8|31685.8|7
1727775790000|2024-10-01 09:43:10|31709.4|31689.4|31710.7|31690.7|31711.1|31691.1|31708.4|31688.4|9
1727775800000|2024-10-01 09:43:20|31710.9|31690.9|31711.9|31691.9|31711.9|31691.9|31710.9|31690.9|3
1727775810000|2024-10-01 09:43:30|31713.4|31693.4|31714|31694|31714|31694|31713.4|31693.4|2
1727775830000|2024-10-01 09:43:50|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1727775840000|2024-10-01 09:44:00|31714|31694|31714|31694|31714|31694|31714|31694|1
1727775850000|2024-10-01 09:44:10|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1727775860000|2024-10-01 09:44:20|31714.5|31694.5|31717|31692|31717|31694.5|31714.5|31692|2
1727775870000|2024-10-01 09:44:30|31717.3|31692.3|31722.6|31697.6|31722.6|31697.6|31717.3|31692.3|5
1727775880000|2024-10-01 09:44:40|31725.3|31700.3|31724.6|31704.6|31727.4|31704.6|31724.6|31700.3|5
1727775890000|2024-10-01 09:44:50|31724.9|31704.9|31725.4|31705.4|31725.4|31705.4|31724.7|31704.7|3
1727775900000|2024-10-01 09:45:00|31725.9|31705.9|31728|31708|31728|31708|31725.9|31705.9|8
1727775930000|2024-10-01 09:45:30|31728.8|31708.8|31728.1|31708.1|31728.8|31708.8|31728.1|31708.1|2
1727775950000|2024-10-01 09:45:50|31728.4|31708.4|31729.5|31709.5|31729.5|31709.5|31728.4|31708.4|8
1727775960000|2024-10-01 09:46:00|31729.3|31709.3|31729.6|31709.6|31729.6|31709.6|31729.3|31709.3|2
1727775980000|2024-10-01 09:46:20|31729.5|31709.5|31727.7|31707.7|31729.5|31709.5|31727.7|31707.7|4
1727775990000|2024-10-01 09:46:30|31727.1|31707.1|31726.7|31706.7|31727.1|31707.1|31726.7|31706.7|2
1727776060000|2024-10-01 09:47:40|31726.8|31706.8|31726.8|31706.8|31726.8|31706.8|31726.8|31706.8|1
1727776070000|2024-10-01 09:47:50|31726.7|31706.7|31726.8|31706.8|31726.8|31706.8|31726.7|31706.7|2
1727776080000|2024-10-01 09:48:00|31726.7|31706.7|31727.2|31707.2|31727.2|31707.2|31726.7|31706.7|3
1727776140000|2024-10-01 09:49:00|31727.1|31707.1|31727.1|31707.1|31727.1|31707.1|31727.1|31707.1|1
1727776160000|2024-10-01 09:49:20|31726.9|31706.9|31726.7|31706.7|31726.9|31706.9|31726.7|31706.7|2
1727776280000|2024-10-01 09:51:20|31726.5|31706.5|31724.7|31704.7|31726.5|31706.5|31724.7|31704.7|4
1727776300000|2024-10-01 09:51:40|31727.1|31702.1|31728.4|31703.4|31728.4|31703.4|31727.1|31702.1|3
1727776310000|2024-10-01 09:51:50|31728.1|31703.1|31728.1|31703.1|31728.1|31703.1|31728.1|31703.1|1
1727776320000|2024-10-01 09:52:00|31727.7|31702.7|31727.9|31702.9|31727.9|31702.9|31727.7|31702.7|2
1727776350000|2024-10-01 09:52:30|31727.7|31702.7|31727.9|31702.9|31727.9|31702.9|31727.1|31702.1|3
1727776360000|2024-10-01 09:52:40|31728|31703|31726.9|31701.9|31728|31703|31726.7|31701.7|4
1727776370000|2024-10-01 09:52:50|31727.2|31702.2|31727.1|31702.1|31727.2|31702.2|31727.1|31702.1|2
1727776380000|2024-10-01 09:53:00|31727.2|31702.2|31728.1|31703.1|31728.3|31703.3|31727.2|31702.2|4
1727776410000|2024-10-01 09:53:30|31728.3|31703.3|31727.5|31702.5|31728.3|31703.3|31727.5|31702.5|2
1727776420000|2024-10-01 09:53:40|31727.3|31702.3|31727.3|31702.3|31727.3|31702.3|31727.3|31702.3|1
1727776430000|2024-10-01 09:53:50|31728.5|31703.5|31728.7|31703.7|31728.8|31703.8|31728.5|31703.5|4
1727776440000|2024-10-01 09:54:00|31727.9|31702.9|31727.8|31702.8|31727.9|31702.9|31727.6|31702.6|3
1727776450000|2024-10-01 09:54:10|31727.6|31702.6|31727.5|31702.5|31727.6|31702.6|31727.3|31702.3|3
1727776460000|2024-10-01 09:54:20|31727.8|31702.8|31730.4|31705.4|31730.4|31705.4|31727.8|31702.8|3
1727776470000|2024-10-01 09:54:30|31730.6|31705.6|31729.8|31704.8|31730.6|31705.6|31729.8|31704.8|3
1727776480000|2024-10-01 09:54:40|31728.6|31703.6|31727.6|31702.6|31728.6|31703.6|31727.6|31702.6|4
1727776490000|2024-10-01 09:54:50|31727.2|31702.2|31727.9|31702.9|31727.9|31702.9|31727|31702|3
1727776500000|2024-10-01 09:55:00|31728.1|31703.1|31728.7|31703.7|31729.1|31704.1|31728.1|31703.1|4
1727776510000|2024-10-01 09:55:10|31728.4|31703.4|31727.9|31702.9|31728.4|31703.4|31727.8|31702.8|3
1727776520000|2024-10-01 09:55:20|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|1
1727776530000|2024-10-01 09:55:30|31727.9|31702.9|31727.2|31702.2|31727.9|31702.9|31727.2|31702.2|3
1727776540000|2024-10-01 09:55:40|31726.9|31701.9|31725.1|31700.1|31726.9|31701.9|31725.1|31700.1|6
1727776550000|2024-10-01 09:55:50|31725.4|31700.4|31725.8|31700.8|31725.8|31700.8|31725.4|31700.4|4
1727776560000|2024-10-01 09:56:00|31725.2|31700.2|31728.2|31703.2|31728.2|31703.2|31725.2|31700.2|3
1727776570000|2024-10-01 09:56:10|31727.7|31702.7|31728.1|31703.1|31728.2|31703.2|31727.7|31702.7|4
1727776590000|2024-10-01 09:56:30|31728.2|31703.2|31725.9|31700.9|31728.2|31703.2|31725.9|31700.9|4
1727776600000|2024-10-01 09:56:40|31726.2|31701.2|31728|31703|31728|31703|31725.9|31700.9|5
1727776610000|2024-10-01 09:56:50|31727.9|31702.9|31729.4|31704.4|31729.4|31704.4|31727.9|31702.9|3
1727776620000|2024-10-01 09:57:00|31729.9|31704.9|31729.7|31704.7|31730.2|31705.2|31729.7|31704.7|5
1727776630000|2024-10-01 09:57:10|31729.9|31704.9|31729.9|31704.9|31729.9|31704.9|31729.9|31704.9|1
1727776640000|2024-10-01 09:57:20|31730.4|31705.4|31730.4|31705.4|31730.4|31705.4|31730.4|31705.4|1
1727776650000|2024-10-01 09:57:30|31730.5|31705.5|31730.7|31705.7|31730.7|31705.7|31730.5|31705.5|2
1727776660000|2024-10-01 09:57:40|31730.3|31705.3|31730.1|31705.1|31730.4|31705.4|31730.1|31705.1|3
1727776680000|2024-10-01 09:58:00|31732.3|31707.3|31744.4|31719.4|31744.4|31719.4|31732.3|31707.3|5
1727776690000|2024-10-01 09:58:10|31742.9|31717.9|31748.7|31723.7|31748.7|31723.7|31742.9|31717.9|8
1727776700000|2024-10-01 09:58:20|31749.3|31724.3|31748.9|31723.9|31749.3|31724.3|31748.7|31723.7|3
1727776710000|2024-10-01 09:58:30|31749|31724|31749.5|31724.5|31749.5|31724.5|31748.5|31723.5|4
1727776720000|2024-10-01 09:58:40|31749|31724|31747|31722|31749|31724|31747|31722|3
1727776730000|2024-10-01 09:58:50|31746.2|31721.2|31749.8|31724.8|31749.8|31724.8|31742.9|31717.9|10
1727776740000|2024-10-01 09:59:00|31749.7|31724.7|31749.8|31724.8|31749.8|31724.8|31749.7|31724.7|2
1727776750000|2024-10-01 09:59:10|31749.5|31724.5|31749.4|31724.4|31749.5|31724.5|31749.1|31724.1|4
1727776760000|2024-10-01 09:59:20|31749|31724|31749.3|31724.3|31749.3|31724.3|31749|31724|2
1727776770000|2024-10-01 09:59:30|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|1
1727776780000|2024-10-01 09:59:40|31748.1|31723.1|31746.7|31721.7|31748.1|31723.1|31746.7|31721.7|3
1727776790000|2024-10-01 09:59:50|31744.2|31724.2|31744.3|31724.3|31744.3|31724.3|31744.2|31724.2|2
1727776800000|2024-10-01 10:00:00|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|1
1727776820000|2024-10-01 10:00:20|31743.6|31723.6|31743.4|31723.4|31743.6|31723.6|31743.2|31723.2|3
1727776840000|2024-10-01 10:00:40|31744.1|31724.1|31744|31724|31744.1|31724.1|31744|31724|2
1727776870000|2024-10-01 10:01:10|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|1
1727776880000|2024-10-01 10:01:20|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1727776890000|2024-10-01 10:01:30|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|1
1727776920000|2024-10-01 10:02:00|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727776940000|2024-10-01 10:02:20|31745.5|31725.5|31745.1|31725.1|31745.5|31725.5|31745.1|31725.1|2
1727776950000|2024-10-01 10:02:30|31745.2|31725.2|31745.1|31725.1|31745.2|31725.2|31745.1|31725.1|2
1727776960000|2024-10-01 10:02:40|31746|31726|31746.3|31726.3|31746.3|31726.3|31746|31726|2
1727776970000|2024-10-01 10:02:50|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727776990000|2024-10-01 10:03:10|31745.1|31725.1|31745.5|31725.5|31745.5|31725.5|31745.1|31725.1|2
1727777110000|2024-10-01 10:05:10|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727777130000|2024-10-01 10:05:30|31745.9|31725.9|31745.1|31725.1|31745.9|31725.9|31745.1|31725.1|2
1727777140000|2024-10-01 10:05:40|31745.9|31725.9|31745.9|31725.9|31745.9|31725.9|31745.9|31725.9|1
1727777150000|2024-10-01 10:05:50|31745.5|31725.5|31745.1|31725.1|31745.5|31725.5|31745.1|31725.1|2
1727777280000|2024-10-01 10:08:00|31745.8|31725.8|31745.1|31725.1|31745.8|31725.8|31745.1|31725.1|2
1727777300000|2024-10-01 10:08:20|31745.8|31725.8|31745.1|31725.1|31745.8|31725.8|31745.1|31725.1|2
1727777310000|2024-10-01 10:08:30|31745.3|31725.3|31745.8|31725.8|31745.8|31725.8|31745.3|31725.3|2
1727777320000|2024-10-01 10:08:40|31747.3|31727.3|31749.1|31729.1|31750.1|31730.1|31747.3|31727.3|6
1727777340000|2024-10-01 10:09:00|31748.7|31728.7|31749.1|31729.1|31751.5|31729.1|31748.7|31726.2|4
1727777350000|2024-10-01 10:09:10|31748.4|31728.4|31748.5|31728.5|31748.5|31728.5|31747.8|31727.8|3
1727777380000|2024-10-01 10:09:40|31748.7|31728.7|31748.7|31728.7|31748.7|31728.7|31748.7|31728.7|1
1727777440000|2024-10-01 10:10:40|31748.5|31728.5|31748.8|31728.8|31748.8|31728.8|31748.5|31728.5|2
1727777480000|2024-10-01 10:11:20|31749.3|31729.3|31749.5|31729.5|31749.5|31729.5|31749.3|31729.3|2
1727777490000|2024-10-01 10:11:30|31749.7|31729.7|31747.5|31727.5|31749.7|31729.7|31747.5|31727.5|5
1727777500000|2024-10-01 10:11:40|31747.9|31727.9|31749.8|31729.8|31749.8|31729.8|31747.7|31727.7|7
1727777510000|2024-10-01 10:11:50|31749.7|31729.7|31746.2|31726.2|31749.7|31729.7|31745.7|31725.7|9
1727777520000|2024-10-01 10:12:00|31747.3|31727.3|31745|31725|31747.3|31727.3|31745|31725|4
1727777530000|2024-10-01 10:12:10|31745.1|31725.1|31736.2|31711.2|31745.1|31725.1|31736.1|31711.1|5
1727777540000|2024-10-01 10:12:20|31736.1|31711.1|31736.5|31711.5|31736.5|31711.5|31736.1|31711.1|2
1727777550000|2024-10-01 10:12:30|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1727777630000|2024-10-01 10:13:50|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1727777640000|2024-10-01 10:14:00|31734|31709|31731.1|31706.1|31734|31709|31731.1|31706.1|2
1727777650000|2024-10-01 10:14:10|31728.6|31708.6|31723.4|31703.4|31728.6|31708.6|31722.7|31702.7|4
1727777660000|2024-10-01 10:14:20|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727777670000|2024-10-01 10:14:30|31723.2|31703.2|31722.4|31702.4|31723.2|31703.2|31721.8|31701.8|3
1727777690000|2024-10-01 10:14:50|31722.3|31702.3|31721.9|31701.9|31722.4|31702.4|31721.6|31701.6|5
1727777700000|2024-10-01 10:15:00|31721.8|31701.8|31721.8|31701.8|31721.8|31701.8|31721.8|31701.8|1
1727777710000|2024-10-01 10:15:10|31721.9|31701.9|31721.9|31701.9|31721.9|31701.9|31721.7|31701.7|3
1727777720000|2024-10-01 10:15:20|31721.7|31701.7|31721.9|31701.9|31721.9|31701.9|31721.7|31701.7|2
1727777740000|2024-10-01 10:15:40|31721.6|31701.6|31721.7|31701.7|31721.7|31701.7|31721.6|31701.6|2
1727777780000|2024-10-01 10:16:20|31720.9|31700.9|31719.7|31699.7|31720.9|31700.9|31719.7|31699.7|5
1727777830000|2024-10-01 10:17:10|31718.1|31698.1|31717.4|31697.4|31718.1|31698.1|31717.4|31697.4|2
1727777840000|2024-10-01 10:17:20|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|1
1727777900000|2024-10-01 10:18:20|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|31717.5|31697.5|1
1727777910000|2024-10-01 10:18:30|31717.2|31697.2|31717.2|31697.2|31717.5|31697.5|31717.2|31697.2|3
1727778080000|2024-10-01 10:21:20|31716.6|31696.6|31715.7|31695.7|31716.7|31696.7|31715.6|31695.6|4
1727778110000|2024-10-01 10:21:50|31717.4|31697.4|31718.5|31698.5|31718.5|31698.5|31717.4|31697.4|4
1727778120000|2024-10-01 10:22:00|31718.2|31698.2|31718.2|31698.2|31718.2|31698.2|31718.2|31698.2|1
1727778140000|2024-10-01 10:22:20|31717.6|31697.6|31717.5|31697.5|31717.6|31697.6|31717.5|31697.5|2
1727778180000|2024-10-01 10:23:00|31720.4|31700.4|31721.9|31701.9|31722.8|31702.8|31720.4|31700.4|8
1727778190000|2024-10-01 10:23:10|31720.9|31700.9|31721.4|31701.4|31721.4|31701.4|31720.9|31700.9|2
1727778200000|2024-10-01 10:23:20|31720.9|31700.9|31722.9|31702.9|31722.9|31702.9|31720.9|31700.9|3
1727778210000|2024-10-01 10:23:30|31722.1|31702.1|31723.4|31703.4|31723.4|31703.4|31722.1|31702.1|3
1727778220000|2024-10-01 10:23:40|31722.7|31702.7|31724|31704|31724|31704|31722.7|31702.7|3
1727778230000|2024-10-01 10:23:50|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31723.2|31703.2|3
1727778250000|2024-10-01 10:24:10|31723.7|31703.7|31724.1|31704.1|31724.1|31704.1|31723.7|31703.7|2
1727778320000|2024-10-01 10:25:20|31724.5|31704.5|31720.1|31700.1|31724.5|31704.5|31719.8|31699.8|9
1727778330000|2024-10-01 10:25:30|31718.3|31698.3|31721.4|31701.4|31721.9|31701.9|31718.3|31698.3|8
1727778340000|2024-10-01 10:25:40|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|31721.2|31701.2|1
1727778380000|2024-10-01 10:26:20|31723.7|31698.7|31723.2|31698.2|31723.7|31698.7|31723.2|31698.2|2
1727778410000|2024-10-01 10:26:50|31722.7|31697.7|31719.7|31694.7|31722.7|31697.7|31719.7|31694.7|3
1727778480000|2024-10-01 10:28:00|31720|31695|31723.4|31698.4|31723.4|31698.4|31720|31695|7
1727778500000|2024-10-01 10:28:20|31723.9|31698.9|31723.9|31698.9|31723.9|31698.9|31723.6|31698.6|3
1727778520000|2024-10-01 10:28:40|31724.3|31699.3|31724.3|31699.3|31724.3|31699.3|31724.3|31699.3|1
1727778530000|2024-10-01 10:28:50|31725|31700|31725.1|31700.1|31726|31701|31725|31700|3
1727778540000|2024-10-01 10:29:00|31726|31701|31726|31701|31726|31701|31725.1|31700.1|3
1727778550000|2024-10-01 10:29:10|31725.1|31700.1|31726.5|31701.5|31726.5|31701.5|31725.1|31700.1|4
1727778600000|2024-10-01 10:30:00|31727|31702|31726.5|31701.5|31727|31702|31726.5|31701.5|2
1727778810000|2024-10-01 10:33:30|31726.2|31701.2|31726.5|31701.5|31726.5|31701.5|31726.2|31701.2|2
1727778820000|2024-10-01 10:33:40|31726|31701|31726|31701|31726|31701|31726|31701|1
1727778830000|2024-10-01 10:33:50|31725.1|31700.1|31726|31701|31726|31701|31725.1|31700.1|2
1727778900000|2024-10-01 10:35:00|31725.1|31700.1|31726|31701|31726|31701|31725.1|31700.1|2
1727778920000|2024-10-01 10:35:20|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1727779020000|2024-10-01 10:37:00|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|1
1727779230000|2024-10-01 10:40:30|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1727779280000|2024-10-01 10:41:20|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|1
1727779430000|2024-10-01 10:43:50|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|1
1727779440000|2024-10-01 10:44:00|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|1
1727779450000|2024-10-01 10:44:10|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|1
1727779460000|2024-10-01 10:44:20|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|31724.2|31704.2|1
1727779470000|2024-10-01 10:44:30|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|1
1727779480000|2024-10-01 10:44:40|31723.4|31703.4|31723.5|31703.5|31723.5|31703.5|31723.4|31703.4|2
1727779560000|2024-10-01 10:46:00|31723.6|31703.6|31723.6|31703.6|31723.6|31703.6|31723.6|31703.6|1
1727779570000|2024-10-01 10:46:10|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|1
1727779580000|2024-10-01 10:46:20|31723.6|31703.6|31723.5|31703.5|31723.6|31703.6|31723.5|31703.5|2
1727779590000|2024-10-01 10:46:30|31723.4|31703.4|31724.1|31704.1|31724.1|31704.1|31723.4|31703.4|2
1727779640000|2024-10-01 10:47:20|31724|31704|31724|31704|31724|31704|31724|31704|1
1727779650000|2024-10-01 10:47:30|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|1
1727779700000|2024-10-01 10:48:20|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|31723.7|31703.7|1
1727779710000|2024-10-01 10:48:30|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727779720000|2024-10-01 10:48:40|31723.1|31703.1|31723|31703|31723.1|31703.1|31723|31703|2
1727779730000|2024-10-01 10:48:50|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|1
1727779750000|2024-10-01 10:49:10|31723.2|31703.2|31723.2|31703.2|31723.2|31703.2|31723.2|31703.2|1
1727779760000|2024-10-01 10:49:20|31723.4|31703.4|31726.5|31706.5|31726.5|31706.5|31723.4|31703.4|5
1727779770000|2024-10-01 10:49:30|31726.3|31706.3|31724.5|31704.5|31726.3|31706.3|31724.5|31704.5|6
1727779780000|2024-10-01 10:49:40|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727779820000|2024-10-01 10:50:20|31724.5|31704.5|31724.7|31704.7|31724.8|31704.8|31724.5|31704.5|3
1727779830000|2024-10-01 10:50:30|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|1
1727779840000|2024-10-01 10:50:40|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727779850000|2024-10-01 10:50:50|31724.5|31704.5|31724.9|31704.9|31724.9|31704.9|31724.5|31704.5|2
1727779860000|2024-10-01 10:51:00|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|1
1727779870000|2024-10-01 10:51:10|31724.9|31704.9|31725|31705|31725|31705|31724.9|31704.9|2
1727779890000|2024-10-01 10:51:30|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727779900000|2024-10-01 10:51:40|31725|31705|31725|31705|31725|31705|31725|31705|1
1727779910000|2024-10-01 10:51:50|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727779920000|2024-10-01 10:52:00|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727779960000|2024-10-01 10:52:40|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727779980000|2024-10-01 10:53:00|31724.8|31704.8|31724.5|31704.5|31724.9|31704.9|31724.5|31704.5|3
1727779990000|2024-10-01 10:53:10|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727780020000|2024-10-01 10:53:40|31724.8|31704.8|31724.9|31704.9|31725.1|31705.1|31724.8|31704.8|3
1727780030000|2024-10-01 10:53:50|31725.3|31705.3|31724.9|31704.9|31725.3|31705.3|31724.9|31704.9|2
1727780040000|2024-10-01 10:54:00|31725|31705|31725.2|31705.2|31725.2|31705.2|31725|31705|2
1727780050000|2024-10-01 10:54:10|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1727780060000|2024-10-01 10:54:20|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|1
1727780070000|2024-10-01 10:54:30|31725.3|31705.3|31724.5|31704.5|31725.3|31705.3|31724.5|31704.5|2
1727780080000|2024-10-01 10:54:40|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727780090000|2024-10-01 10:54:50|31724.9|31704.9|31724.2|31704.2|31725.2|31705.2|31724.2|31704.2|7
1727780100000|2024-10-01 10:55:00|31723.6|31703.6|31722.5|31702.5|31723.6|31703.6|31722.3|31702.3|7
1727780110000|2024-10-01 10:55:10|31722.3|31702.3|31723.2|31703.2|31723.2|31703.2|31722.3|31702.3|3
1727780120000|2024-10-01 10:55:20|31723.7|31703.7|31723.5|31703.5|31723.7|31703.7|31723.3|31703.3|3
1727780130000|2024-10-01 10:55:30|31723.1|31703.1|31722.4|31702.4|31723.1|31703.1|31721.4|31701.4|9
1727780140000|2024-10-01 10:55:40|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|1
1727780150000|2024-10-01 10:55:50|31722.7|31702.7|31723.1|31703.1|31723.1|31703.1|31722.7|31702.7|2
1727780160000|2024-10-01 10:56:00|31723.9|31703.9|31723.5|31703.5|31724.1|31704.1|31723.5|31703.5|3
1727780170000|2024-10-01 10:56:10|31724.1|31704.1|31723.7|31703.7|31724.1|31704.1|31723.7|31703.7|2
1727780180000|2024-10-01 10:56:20|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|31721.9|31701.9|7
1727780190000|2024-10-01 10:56:30|31722.3|31702.3|31722.2|31702.2|31722.5|31702.5|31721.8|31701.8|5
1727780200000|2024-10-01 10:56:40|31722|31702|31719.5|31699.5|31724.3|31704.3|31719.5|31699.5|13
1727780210000|2024-10-01 10:56:50|31719.1|31699.1|31723.7|31703.7|31723.7|31703.7|31719.1|31699.1|10
1727780220000|2024-10-01 10:57:00|31723.6|31703.6|31723.2|31703.2|31723.8|31703.8|31723.2|31703.2|5
1727780230000|2024-10-01 10:57:10|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|1
1727780240000|2024-10-01 10:57:20|31722.9|31702.9|31722.9|31702.9|31722.9|31702.9|31722.5|31702.5|3
1727780250000|2024-10-01 10:57:30|31722.7|31702.7|31722.9|31702.9|31722.9|31702.9|31722.7|31702.7|2
1727780260000|2024-10-01 10:57:40|31722.8|31702.8|31722.8|31702.8|31722.8|31702.8|31722.8|31702.8|1
1727780270000|2024-10-01 10:57:50|31722.4|31702.4|31722.4|31702.4|31722.8|31702.8|31722.2|31702.2|4
1727780290000|2024-10-01 10:58:10|31722.2|31702.2|31722.2|31702.2|31722.2|31702.2|31722.2|31702.2|1
1727780330000|2024-10-01 10:58:50|31722|31702|31722|31702|31722|31702|31722|31702|1
1727780400000|2024-10-01 11:00:00|31721.4|31701.4|31720.6|31700.6|31721.4|31701.4|31720|31700|7
1727780410000|2024-10-01 11:00:10|31720|31700|31720.4|31700.4|31720.4|31700.4|31720|31700|2
1727780420000|2024-10-01 11:00:20|31719.8|31699.8|31720.6|31700.6|31720.8|31700.8|31719.8|31699.8|4
1727780430000|2024-10-01 11:00:30|31720.8|31700.8|31719.8|31699.8|31720.8|31700.8|31719.8|31699.8|4
1727780450000|2024-10-01 11:00:50|31720.4|31700.4|31721.2|31701.2|31721.2|31701.2|31720.4|31700.4|2
1727780460000|2024-10-01 11:01:00|31721|31701|31721|31701|31721|31701|31721|31701|1
1727780480000|2024-10-01 11:01:20|31720.8|31700.8|31720.8|31700.8|31720.8|31700.8|31720.8|31700.8|1
1727780490000|2024-10-01 11:01:30|31720.2|31700.2|31719.8|31699.8|31720.2|31700.2|31719.8|31699.8|2
1727780510000|2024-10-01 11:01:50|31719.6|31699.6|31719.6|31699.6|31719.6|31699.6|31719.6|31699.6|1
1727780520000|2024-10-01 11:02:00|31719.5|31699.5|31719.8|31699.8|31719.8|31699.8|31719.5|31699.5|2
1727780640000|2024-10-01 11:04:00|31719.6|31699.6|31719.6|31699.6|31719.6|31699.6|31719.6|31699.6|1
1727780690000|2024-10-01 11:04:50|31720|31700|31719|31699|31720|31700|31719|31699|2
1727780700000|2024-10-01 11:05:00|31719.1|31699.1|31718.9|31698.9|31719.1|31699.1|31718.9|31698.9|2
1727780730000|2024-10-01 11:05:30|31718.5|31698.5|31717.6|31697.6|31718.5|31698.5|31717.6|31697.6|4
1727780740000|2024-10-01 11:05:40|31717.4|31697.4|31716.5|31696.5|31717.4|31697.4|31716.5|31696.5|4
1727780750000|2024-10-01 11:05:50|31716.1|31696.1|31714|31694|31716.1|31696.1|31714|31694|6
1727780900000|2024-10-01 11:08:20|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1727780940000|2024-10-01 11:09:00|31714.8|31694.8|31717.6|31697.6|31717.7|31697.7|31714.8|31694.8|5
1727780950000|2024-10-01 11:09:10|31717.5|31697.5|31716.1|31696.1|31717.5|31697.5|31716.1|31696.1|3
1727781000000|2024-10-01 11:10:00|31718.4|31698.4|31719.1|31699.1|31719.1|31699.1|31718.4|31698.4|4
1727781010000|2024-10-01 11:10:10|31717.1|31697.1|31716.6|31696.6|31717.1|31697.1|31716.6|31696.6|3
1727781020000|2024-10-01 11:10:20|31716.7|31696.7|31716.7|31696.7|31716.7|31696.7|31716.7|31696.7|1
1727781040000|2024-10-01 11:10:40|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|31716.1|31696.1|1
1727781050000|2024-10-01 11:10:50|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|1
1727781120000|2024-10-01 11:12:00|31715.8|31695.8|31716.5|31696.5|31716.5|31696.5|31715.8|31695.8|2
1727781140000|2024-10-01 11:12:20|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|1
1727781270000|2024-10-01 11:14:30|31717.5|31697.5|31713.7|31693.7|31717.5|31697.5|31713.7|31693.7|3
1727781280000|2024-10-01 11:14:40|31714.5|31694.5|31713.7|31693.7|31714.5|31694.5|31712.1|31692.1|8
1727781290000|2024-10-01 11:14:50|31714.8|31694.8|31716.5|31696.5|31720.1|31700.1|31714.6|31694.6|12
1727781300000|2024-10-01 11:15:00|31716.6|31696.6|31717.4|31697.4|31717.4|31697.4|31715.8|31695.8|7
1727781310000|2024-10-01 11:15:10|31715.8|31695.8|31716.4|31696.4|31716.4|31696.4|31715.8|31695.8|2
1727781320000|2024-10-01 11:15:20|31716.9|31696.9|31715.8|31695.8|31718.2|31698.2|31715.8|31695.8|10
1727781330000|2024-10-01 11:15:30|31715.6|31695.6|31717.6|31697.6|31718|31698|31715.5|31695.5|7
1727781340000|2024-10-01 11:15:40|31717.2|31697.2|31715.8|31695.8|31718.1|31698.1|31715.8|31695.8|3
1727781350000|2024-10-01 11:15:50|31716.9|31696.9|31715.7|31695.7|31717|31697|31715.2|31695.2|5
1727781360000|2024-10-01 11:16:00|31715.2|31695.2|31716.5|31696.5|31716.5|31696.5|31715.2|31695.2|4
1727781370000|2024-10-01 11:16:10|31715.2|31695.2|31716.9|31696.9|31716.9|31696.9|31713.9|31693.9|6
1727781380000|2024-10-01 11:16:20|31717.1|31697.1|31715.6|31695.6|31717.9|31697.9|31715.6|31695.6|7
1727781390000|2024-10-01 11:16:30|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727781400000|2024-10-01 11:16:40|31715.7|31695.7|31716.4|31696.4|31719|31699|31715.7|31695.7|13
1727781410000|2024-10-01 11:16:50|31716.9|31696.9|31716.9|31696.9|31716.9|31696.9|31716.9|31696.9|1
1727781420000|2024-10-01 11:17:00|31716.8|31696.8|31716.9|31696.9|31716.9|31696.9|31716.8|31696.8|2
1727781430000|2024-10-01 11:17:10|31716|31696|31716|31696|31716|31696|31716|31696|1
1727781440000|2024-10-01 11:17:20|31716.4|31696.4|31715.6|31695.6|31716.4|31696.4|31715|31695|5
1727781450000|2024-10-01 11:17:30|31715.9|31695.9|31719.8|31699.8|31719.8|31699.8|31715.8|31695.8|9
1727781460000|2024-10-01 11:17:40|31718.3|31698.3|31717.6|31697.6|31718.4|31698.4|31716.9|31696.9|7
1727781470000|2024-10-01 11:17:50|31718|31698|31715.7|31695.7|31718.2|31698.2|31715.7|31695.7|4
1727781480000|2024-10-01 11:18:00|31715.5|31695.5|31715.9|31695.9|31715.9|31695.9|31714.4|31694.4|5
1727781490000|2024-10-01 11:18:10|31715.4|31695.4|31715|31695|31716.7|31696.7|31715|31695|6
1727781510000|2024-10-01 11:18:30|31715.4|31695.4|31714.5|31694.5|31715.4|31695.4|31714.3|31694.3|4
1727781520000|2024-10-01 11:18:40|31714.1|31694.1|31714.2|31694.2|31714.2|31694.2|31714.1|31694.1|2
1727781530000|2024-10-01 11:18:50|31714.1|31694.1|31713.8|31693.8|31714.1|31694.1|31713.8|31693.8|2
1727781540000|2024-10-01 11:19:00|31713.9|31693.9|31713.6|31693.6|31714.3|31694.3|31713.6|31693.6|7
1727781550000|2024-10-01 11:19:10|31713.7|31693.7|31713.7|31693.7|31714.1|31694.1|31713.7|31693.7|4
1727781560000|2024-10-01 11:19:20|31714|31694|31712.5|31692.5|31714.1|31694.1|31712.5|31692.5|4
1727781570000|2024-10-01 11:19:30|31712.6|31692.6|31716.8|31696.8|31716.8|31696.8|31712.6|31692.6|8
1727781580000|2024-10-01 11:19:40|31716.9|31696.9|31714|31694|31717.1|31697.1|31714|31694|10
1727781590000|2024-10-01 11:19:50|31713|31693|31712.2|31692.2|31713|31693|31711.7|31691.7|5
1727781600000|2024-10-01 11:20:00|31711.7|31691.7|31711.3|31691.3|31712.6|31692.6|31711.3|31691.3|4
1727781610000|2024-10-01 11:20:10|31712.6|31692.6|31716.3|31696.3|31716.3|31696.3|31712.6|31692.6|5
1727781620000|2024-10-01 11:20:20|31716.2|31696.2|31715.5|31695.5|31716.7|31696.7|31715.4|31695.4|5
1727781640000|2024-10-01 11:20:40|31715.6|31695.6|31715.8|31695.8|31715.8|31695.8|31715.6|31695.6|2
1727781650000|2024-10-01 11:20:50|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|1
1727781660000|2024-10-01 11:21:00|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|1
1727781670000|2024-10-01 11:21:10|31715.7|31695.7|31716.1|31696.1|31716.1|31696.1|31715.7|31695.7|5
1727781680000|2024-10-01 11:21:20|31716.4|31696.4|31716.1|31696.1|31716.8|31696.8|31716.1|31696.1|6
1727781690000|2024-10-01 11:21:30|31715.3|31695.3|31715.1|31695.1|31715.3|31695.3|31715|31695|4
1727781700000|2024-10-01 11:21:40|31715|31695|31715|31695|31715|31695|31715|31695|1
1727781710000|2024-10-01 11:21:50|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1727781720000|2024-10-01 11:22:00|31714.9|31694.9|31715|31695|31715|31695|31714.8|31694.8|3
1727781750000|2024-10-01 11:22:30|31715.1|31695.1|31715.7|31695.7|31715.7|31695.7|31715.1|31695.1|2
1727781810000|2024-10-01 11:23:30|31715.1|31695.1|31714.2|31694.2|31715.1|31695.1|31714|31694|7
1727781820000|2024-10-01 11:23:40|31714|31694|31714.2|31694.2|31714.2|31694.2|31714|31694|2
1727781830000|2024-10-01 11:23:50|31715|31695|31715.7|31695.7|31716.2|31696.2|31715|31695|8
1727781840000|2024-10-01 11:24:00|31715.9|31695.9|31715.9|31695.9|31716.2|31696.2|31715.9|31695.9|3
1727781850000|2024-10-01 11:24:10|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|31715.7|31695.7|1
1727781950000|2024-10-01 11:25:50|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727781980000|2024-10-01 11:26:20|31715.2|31695.2|31715.1|31695.1|31715.2|31695.2|31715.1|31695.1|2
1727781990000|2024-10-01 11:26:30|31714.9|31694.9|31714.9|31694.9|31714.9|31694.9|31714.9|31694.9|1
1727782000000|2024-10-01 11:26:40|31714.2|31694.2|31714.1|31694.1|31714.2|31694.2|31714.1|31694.1|2
1727782130000|2024-10-01 11:28:50|31714|31694|31714|31694|31714|31694|31714|31694|1
1727782140000|2024-10-01 11:29:00|31713.5|31693.5|31713.5|31693.5|31713.5|31693.5|31713.1|31693.1|3
1727782220000|2024-10-01 11:30:20|31713|31693|31712.8|31692.8|31713|31693|31712.8|31692.8|2
1727782240000|2024-10-01 11:30:40|31713|31693|31713|31693|31713|31693|31713|31693|1
1727782270000|2024-10-01 11:31:10|31712.8|31692.8|31713.6|31693.6|31713.6|31693.6|31712.8|31692.8|4
1727782280000|2024-10-01 11:31:20|31713.7|31693.7|31715.4|31695.4|31715.4|31695.4|31713.7|31693.7|4
1727782290000|2024-10-01 11:31:30|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|31715.6|31695.6|1
1727782300000|2024-10-01 11:31:40|31715.2|31695.2|31715.2|31695.2|31715.2|31695.2|31715.2|31695.2|1
1727782340000|2024-10-01 11:32:20|31715.6|31695.6|31715.8|31695.8|31715.9|31695.9|31715.6|31695.6|3
1727782460000|2024-10-01 11:34:20|31715.9|31695.9|31715.9|31695.9|31715.9|31695.9|31715.9|31695.9|1
1727782470000|2024-10-01 11:34:30|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|31716.5|31696.5|1
1727782480000|2024-10-01 11:34:40|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|1
1727782490000|2024-10-01 11:34:50|31717.3|31697.3|31717.3|31697.3|31717.3|31697.3|31717.3|31697.3|1
1727782500000|2024-10-01 11:35:00|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|1
1727782530000|2024-10-01 11:35:30|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|31717.7|31697.7|1
1727782540000|2024-10-01 11:35:40|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|1
1727782640000|2024-10-01 11:37:20|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|31717.6|31697.6|1
1727782650000|2024-10-01 11:37:30|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|31717.2|31697.2|1
1727782680000|2024-10-01 11:38:00|31721.9|31701.9|31722.9|31702.9|31722.9|31702.9|31717.7|31697.7|7
1727782690000|2024-10-01 11:38:10|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|1
1727782700000|2024-10-01 11:38:20|31723.6|31703.6|31723.2|31703.2|31723.6|31703.6|31723.2|31703.2|2
1727782710000|2024-10-01 11:38:30|31723.5|31703.5|31724.3|31704.3|31724.3|31704.3|31723.5|31703.5|4
1727782720000|2024-10-01 11:38:40|31723.6|31703.6|31723.6|31703.6|31723.6|31703.6|31723.6|31703.6|1
1727782730000|2024-10-01 11:38:50|31724.1|31704.1|31724.5|31704.5|31724.5|31704.5|31724.1|31704.1|2
1727782740000|2024-10-01 11:39:00|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727782890000|2024-10-01 11:41:30|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727782910000|2024-10-01 11:41:50|31725.9|31705.9|31725.1|31705.1|31725.9|31705.9|31725.1|31705.1|2
1727783040000|2024-10-01 11:44:00|31725.5|31705.5|31725|31705|31725.5|31705.5|31725|31705|3
1727783120000|2024-10-01 11:45:20|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|1
1727783220000|2024-10-01 11:47:00|31725|31705|31725|31705|31725|31705|31725|31705|1
1727783300000|2024-10-01 11:48:20|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|1
1727783340000|2024-10-01 11:49:00|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|1
1727783450000|2024-10-01 11:50:50|31725.9|31705.9|31725.9|31705.9|31725.9|31705.9|31725.9|31705.9|1
1727783610000|2024-10-01 11:53:30|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|31725.4|31705.4|1
1727783630000|2024-10-01 11:53:50|31725.2|31705.2|31724.5|31704.5|31725.2|31705.2|31724.5|31704.5|3
1727783670000|2024-10-01 11:54:30|31724.9|31704.9|31725.9|31705.9|31725.9|31705.9|31724.9|31704.9|2
1727783680000|2024-10-01 11:54:40|31725.4|31705.4|31725.9|31705.9|31725.9|31705.9|31725.4|31705.4|2
1727783700000|2024-10-01 11:55:00|31726.2|31706.2|31726.2|31706.2|31726.2|31706.2|31726.2|31706.2|1
1727783720000|2024-10-01 11:55:20|31725.9|31705.9|31725.4|31705.4|31725.9|31705.9|31725.4|31705.4|2
1727783730000|2024-10-01 11:55:30|31725.9|31705.9|31725.9|31705.9|31725.9|31705.9|31725.9|31705.9|1
1727783790000|2024-10-01 11:56:30|31726.4|31706.4|31727.8|31707.8|31727.8|31707.8|31726.4|31706.4|2
1727783800000|2024-10-01 11:56:40|31727.9|31707.9|31727.9|31707.9|31727.9|31707.9|31727.9|31707.9|1
1727783810000|2024-10-01 11:56:50|31725.3|31705.3|31725.4|31705.4|31725.6|31705.6|31725.1|31705.1|5
1727783820000|2024-10-01 11:57:00|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727783840000|2024-10-01 11:57:20|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|1
1727783860000|2024-10-01 11:57:40|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1727783870000|2024-10-01 11:57:50|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727783890000|2024-10-01 11:58:10|31725|31705|31725|31705|31725|31705|31725|31705|1
1727783900000|2024-10-01 11:58:20|31725.1|31705.1|31725|31705|31725.2|31705.2|31725|31705|3
1727784040000|2024-10-01 12:00:40|31724.4|31704.4|31724.3|31704.3|31724.4|31704.4|31724.3|31704.3|2
1727784060000|2024-10-01 12:01:00|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727784090000|2024-10-01 12:01:30|31722.8|31702.8|31720.7|31700.7|31722.8|31702.8|31720.1|31700.1|5
1727784100000|2024-10-01 12:01:40|31720.2|31700.2|31717.6|31692.6|31720.2|31700.2|31715.1|31692.6|6
1727784110000|2024-10-01 12:01:50|31717.7|31692.7|31718|31693|31718|31693|31717.7|31692.7|2
1727784130000|2024-10-01 12:02:10|31718.3|31693.3|31718|31693|31718.3|31693.3|31718|31693|2
1727784150000|2024-10-01 12:02:30|31718.1|31693.1|31722.6|31697.6|31722.7|31697.7|31718.1|31693.1|8
1727784170000|2024-10-01 12:02:50|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1727784230000|2024-10-01 12:03:50|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|1
1727784290000|2024-10-01 12:04:50|31721.6|31696.6|31722.2|31697.2|31722.2|31697.2|31721.6|31696.6|2
1727784300000|2024-10-01 12:05:00|31722.4|31697.4|31722|31697|31722.4|31697.4|31721.8|31696.8|4
1727784320000|2024-10-01 12:05:20|31722.1|31697.1|31722.1|31697.1|31722.1|31697.1|31721.9|31696.9|3
1727784330000|2024-10-01 12:05:30|31722.2|31697.2|31721.7|31696.7|31722.2|31697.2|31721.7|31696.7|2
1727784340000|2024-10-01 12:05:40|31722|31697|31722|31697|31722|31697|31722|31697|1
1727784350000|2024-10-01 12:05:50|31721.8|31696.8|31721.8|31696.8|31721.8|31696.8|31721.8|31696.8|1
1727784370000|2024-10-01 12:06:10|31722.2|31697.2|31722.4|31697.4|31722.4|31697.4|31722.2|31697.2|2
1727784380000|2024-10-01 12:06:20|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1727784390000|2024-10-01 12:06:30|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|1
1727784400000|2024-10-01 12:06:40|31722.8|31697.8|31722.8|31697.8|31722.8|31697.8|31722.8|31697.8|1
1727784410000|2024-10-01 12:06:50|31722.9|31697.9|31722.9|31697.9|31722.9|31697.9|31722.9|31697.9|1
1727784420000|2024-10-01 12:07:00|31723.1|31698.1|31723.1|31698.1|31723.1|31698.1|31723.1|31698.1|1
1727784430000|2024-10-01 12:07:10|31723|31698|31723|31698|31723|31698|31723|31698|1
1727784440000|2024-10-01 12:07:20|31722.9|31697.9|31722.9|31697.9|31722.9|31697.9|31722.9|31697.9|1
1727784460000|2024-10-01 12:07:40|31722.8|31697.8|31722.8|31697.8|31722.8|31697.8|31722.8|31697.8|1
1727784490000|2024-10-01 12:08:10|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|1
1727784500000|2024-10-01 12:08:20|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1727784520000|2024-10-01 12:08:40|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|1
1727784530000|2024-10-01 12:08:50|31722.1|31697.1|31722.1|31697.1|31722.1|31697.1|31722.1|31697.1|1
1727784540000|2024-10-01 12:09:00|31721.7|31696.7|31721.4|31696.4|31721.7|31696.7|31721.4|31696.4|2
1727784550000|2024-10-01 12:09:10|31721.7|31696.7|31721.7|31696.7|31721.7|31696.7|31721.7|31696.7|1
1727784560000|2024-10-01 12:09:20|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1727784570000|2024-10-01 12:09:30|31721.6|31696.6|31721.6|31696.6|31721.6|31696.6|31721.6|31696.6|1
1727784580000|2024-10-01 12:09:40|31721.3|31696.3|31721.7|31696.7|31721.7|31696.7|31721.3|31696.3|2
1727784590000|2024-10-01 12:09:50|31722.2|31697.2|31722.2|31697.2|31722.3|31697.3|31722.2|31697.2|3
1727784620000|2024-10-01 12:10:20|31723.8|31698.8|31724.9|31699.9|31724.9|31699.9|31723.8|31698.8|6
1727784630000|2024-10-01 12:10:30|31725.1|31700.1|31725.1|31700.1|31725.1|31700.1|31725.1|31700.1|1
1727784640000|2024-10-01 12:10:40|31725.6|31700.6|31725.8|31700.8|31725.8|31700.8|31725.6|31700.6|2
1727784650000|2024-10-01 12:10:50|31726.1|31701.1|31726.1|31701.1|31726.1|31701.1|31726.1|31701.1|1
1727784660000|2024-10-01 12:11:00|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1727784670000|2024-10-01 12:11:10|31726.7|31701.7|31724.3|31699.3|31726.7|31701.7|31724.3|31699.3|2
1727784680000|2024-10-01 12:11:20|31722.4|31697.4|31722.2|31697.2|31722.4|31697.4|31721.6|31696.6|6
1727784700000|2024-10-01 12:11:40|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|1
1727784710000|2024-10-01 12:11:50|31722.8|31697.8|31723|31698|31723|31698|31722.8|31697.8|2
1727784730000|2024-10-01 12:12:10|31722.8|31697.8|31723.9|31698.9|31723.9|31698.9|31722.8|31697.8|3
1727784740000|2024-10-01 12:12:20|31725.6|31700.6|31727|31702|31727|31702|31725.6|31700.6|5
1727784760000|2024-10-01 12:12:40|31727.3|31702.3|31724.4|31704.4|31727.3|31704.4|31724.4|31702|3
1727784770000|2024-10-01 12:12:50|31724.5|31704.5|31724.9|31704.9|31724.9|31704.9|31724.5|31704.5|2
1727784790000|2024-10-01 12:13:10|31724.7|31704.7|31720|31700|31724.7|31704.7|31720|31700|9
1727784800000|2024-10-01 12:13:20|31720.3|31700.3|31722|31702|31722|31702|31720.3|31700.3|6
1727784810000|2024-10-01 12:13:30|31721.8|31701.8|31723.2|31703.2|31723.2|31703.2|31721.8|31701.8|6
1727784830000|2024-10-01 12:13:50|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|31723.3|31703.3|1
1727784840000|2024-10-01 12:14:00|31723.5|31703.5|31725.3|31705.3|31725.3|31705.3|31723.5|31703.5|4
1727784850000|2024-10-01 12:14:10|31725.2|31705.2|31725.7|31705.7|31725.7|31705.7|31725.2|31705.2|3
1727784860000|2024-10-01 12:14:20|31725.6|31705.6|31725.1|31705.1|31725.7|31705.7|31725.1|31705.1|3
1727784870000|2024-10-01 12:14:30|31724.7|31704.7|31724.9|31704.9|31724.9|31704.9|31724.7|31704.7|2
1727784880000|2024-10-01 12:14:40|31725.5|31705.5|31724.3|31704.3|31725.5|31705.5|31724.3|31704.3|5
1727784890000|2024-10-01 12:14:50|31724.5|31704.5|31725.3|31705.3|31725.3|31705.3|31724.5|31704.5|3
1727784900000|2024-10-01 12:15:00|31725.1|31705.1|31723.9|31703.9|31725.1|31705.1|31723.9|31703.9|4
1727784910000|2024-10-01 12:15:10|31723.7|31703.7|31726.9|31706.9|31726.9|31706.9|31723.7|31703.7|6
1727784920000|2024-10-01 12:15:20|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727784940000|2024-10-01 12:15:40|31725.8|31705.8|31724|31704|31727.5|31707.5|31724|31704|8
1727784950000|2024-10-01 12:15:50|31724.3|31704.3|31727.5|31707.5|31727.5|31707.5|31724.3|31704.3|5
1727784980000|2024-10-01 12:16:20|31725.7|31705.7|31724.6|31704.6|31725.7|31705.7|31724.6|31704.6|2
1727784990000|2024-10-01 12:16:30|31724.8|31704.8|31724.6|31704.6|31727.5|31707.5|31724.6|31704.6|7
1727785000000|2024-10-01 12:16:40|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|1
1727785020000|2024-10-01 12:17:00|31725.3|31705.3|31727.1|31707.1|31727.1|31707.1|31725.1|31705.1|4
1727785030000|2024-10-01 12:17:10|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727785060000|2024-10-01 12:17:40|31725.7|31705.7|31724.3|31704.3|31725.7|31705.7|31724.3|31704.3|3
1727785070000|2024-10-01 12:17:50|31724.4|31704.4|31724.6|31704.6|31724.7|31704.7|31724.4|31704.4|4
1727785080000|2024-10-01 12:18:00|31724.8|31704.8|31724.6|31704.6|31727.2|31707.2|31724.6|31704.6|4
1727785090000|2024-10-01 12:18:10|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727785100000|2024-10-01 12:18:20|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727785110000|2024-10-01 12:18:30|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727785130000|2024-10-01 12:18:50|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|1
1727785150000|2024-10-01 12:19:10|31725.7|31705.7|31725.3|31705.3|31725.7|31705.7|31725.3|31705.3|2
1727785160000|2024-10-01 12:19:20|31725.7|31705.7|31725.7|31705.7|31725.7|31705.7|31725.7|31705.7|1
1727785170000|2024-10-01 12:19:30|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727785190000|2024-10-01 12:19:50|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1727785200000|2024-10-01 12:20:00|31725.6|31705.6|31725.6|31705.6|31725.6|31705.6|31725.6|31705.6|1
1727785230000|2024-10-01 12:20:30|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727785240000|2024-10-01 12:20:40|31725.6|31705.6|31725.6|31705.6|31725.6|31705.6|31725.6|31705.6|1
1727785260000|2024-10-01 12:21:00|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727785270000|2024-10-01 12:21:10|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1727785280000|2024-10-01 12:21:20|31724.7|31704.7|31724.7|31704.7|31724.9|31704.9|31724.7|31704.7|3
1727785300000|2024-10-01 12:21:40|31724.5|31704.5|31724.9|31704.9|31724.9|31704.9|31724.5|31704.5|2
1727785310000|2024-10-01 12:21:50|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1727785320000|2024-10-01 12:22:00|31725.7|31705.7|31725.7|31705.7|31725.7|31705.7|31725.7|31705.7|1
1727785330000|2024-10-01 12:22:10|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727785380000|2024-10-01 12:23:00|31725.3|31705.3|31725.7|31705.7|31725.7|31705.7|31725.3|31705.3|2
1727785390000|2024-10-01 12:23:10|31725.9|31705.9|31725.9|31705.9|31725.9|31705.9|31725.9|31705.9|1
1727785440000|2024-10-01 12:24:00|31725.7|31705.7|31725.7|31705.7|31725.7|31705.7|31725.7|31705.7|1
1727785460000|2024-10-01 12:24:20|31725.3|31705.3|31725.1|31705.1|31725.3|31705.3|31725.1|31705.1|2
1727785470000|2024-10-01 12:24:30|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727785510000|2024-10-01 12:25:10|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727785520000|2024-10-01 12:25:20|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727785530000|2024-10-01 12:25:30|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727785560000|2024-10-01 12:26:00|31724.7|31704.7|31725|31705|31725|31705|31724.7|31704.7|2
1727785580000|2024-10-01 12:26:20|31724.3|31704.3|31724.5|31704.5|31724.5|31704.5|31724.3|31704.3|2
1727785590000|2024-10-01 12:26:30|31724.3|31704.3|31724.4|31704.4|31724.4|31704.4|31724.3|31704.3|2
1727785600000|2024-10-01 12:26:40|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727785630000|2024-10-01 12:27:10|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727785640000|2024-10-01 12:27:20|31725|31705|31724.7|31704.7|31725|31705|31724.7|31704.7|2
1727785650000|2024-10-01 12:27:30|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727785660000|2024-10-01 12:27:40|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727785670000|2024-10-01 12:27:50|31725.7|31705.7|31724.8|31704.8|31725.7|31705.7|31724.8|31704.8|3
1727785690000|2024-10-01 12:28:10|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|1
1727785700000|2024-10-01 12:28:20|31724.4|31704.4|31724.4|31704.4|31724.4|31704.4|31724.4|31704.4|1
1727785710000|2024-10-01 12:28:30|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727785730000|2024-10-01 12:28:50|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727785750000|2024-10-01 12:29:10|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727785920000|2024-10-01 12:32:00|31724.6|31704.6|31724.5|31704.5|31724.6|31704.6|31724.5|31704.5|2
1727785940000|2024-10-01 12:32:20|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727785950000|2024-10-01 12:32:30|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727785960000|2024-10-01 12:32:40|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727785970000|2024-10-01 12:32:50|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727785980000|2024-10-01 12:33:00|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727785990000|2024-10-01 12:33:10|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1727786020000|2024-10-01 12:33:40|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727786040000|2024-10-01 12:34:00|31725.3|31705.3|31725|31705|31725.3|31705.3|31725|31705|2
1727786060000|2024-10-01 12:34:20|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727786070000|2024-10-01 12:34:30|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1727786080000|2024-10-01 12:34:40|31725.5|31705.5|31725.3|31705.3|31725.5|31705.5|31725.3|31705.3|2
1727786090000|2024-10-01 12:34:50|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1727786100000|2024-10-01 12:35:00|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1727786110000|2024-10-01 12:35:10|31724.7|31704.7|31725.1|31705.1|31725.1|31705.1|31724.7|31704.7|3
1727786120000|2024-10-01 12:35:20|31724.9|31704.9|31724.5|31704.5|31724.9|31704.9|31724.5|31704.5|2
1727786130000|2024-10-01 12:35:30|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727786180000|2024-10-01 12:36:20|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1727786190000|2024-10-01 12:36:30|31724.7|31704.7|31724.5|31704.5|31724.7|31704.7|31724.5|31704.5|2
1727786210000|2024-10-01 12:36:50|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727786220000|2024-10-01 12:37:00|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|31724.6|31704.6|1
1727786230000|2024-10-01 12:37:10|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1727786240000|2024-10-01 12:37:20|31725|31705|31725|31705|31725|31705|31725|31705|1
1727786250000|2024-10-01 12:37:30|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|31725.2|31705.2|1
1727786270000|2024-10-01 12:37:50|31725.5|31705.5|31725.9|31705.9|31725.9|31705.9|31725.5|31705.5|2
1727786310000|2024-10-01 12:38:30|31725.8|31705.8|31725.8|31705.8|31725.8|31705.8|31725.8|31705.8|1
1727786320000|2024-10-01 12:38:40|31725.7|31705.7|31726.1|31706.1|31726.1|31706.1|31725.7|31705.7|2
1727786340000|2024-10-01 12:39:00|31726.2|31706.2|31726.2|31706.2|31726.2|31706.2|31726.2|31706.2|1
1727786350000|2024-10-01 12:39:10|31726.4|31706.4|31726.4|31706.4|31726.4|31706.4|31726.4|31706.4|1
1727786360000|2024-10-01 12:39:20|31726.5|31706.5|31726.5|31706.5|31726.5|31706.5|31726.5|31706.5|1
1727786370000|2024-10-01 12:39:30|31726.2|31706.2|31726.2|31706.2|31726.2|31706.2|31726.2|31706.2|1
1727786380000|2024-10-01 12:39:40|31726.5|31706.5|31726.5|31706.5|31726.5|31706.5|31726.5|31706.5|1
1727786410000|2024-10-01 12:40:10|31726.7|31706.7|31727|31707|31727|31707|31726.7|31706.7|2
1727786420000|2024-10-01 12:40:20|31726.9|31706.9|31727|31707|31727|31707|31726.8|31706.8|3
1727786430000|2024-10-01 12:40:30|31726.9|31706.9|31726.9|31706.9|31726.9|31706.9|31726.9|31706.9|1
1727786440000|2024-10-01 12:40:40|31726.7|31706.7|31726.7|31706.7|31726.7|31706.7|31726.7|31706.7|1
1727786450000|2024-10-01 12:40:50|31726.5|31706.5|31721.5|31701.5|31726.5|31706.5|31721|31701|5
1727786460000|2024-10-01 12:41:00|31724|31699|31724|31699|31724|31699|31724|31699|1
1727786470000|2024-10-01 12:41:10|31723.8|31698.8|31724|31699|31724|31699|31723.8|31698.8|2
1727786480000|2024-10-01 12:41:20|31723.8|31698.8|31723.8|31698.8|31723.8|31698.8|31723.8|31698.8|1
1727786500000|2024-10-01 12:41:40|31723.4|31698.4|31723.1|31698.1|31723.4|31698.4|31723.1|31698.1|2
1727786510000|2024-10-01 12:41:50|31723|31698|31723.8|31698.8|31723.8|31698.8|31722.4|31697.4|6
1727786520000|2024-10-01 12:42:00|31721|31696|31718.3|31693.3|31721|31696|31717.8|31692.8|6
1727786530000|2024-10-01 12:42:10|31718.2|31693.2|31718.2|31693.2|31718.2|31693.2|31718.2|31693.2|1
1727786550000|2024-10-01 12:42:30|31718.4|31693.4|31718.4|31693.4|31718.4|31693.4|31718.4|31693.4|1
1727786560000|2024-10-01 12:42:40|31718.7|31693.7|31718.7|31693.7|31718.7|31693.7|31718.7|31693.7|1
1727786580000|2024-10-01 12:43:00|31718.8|31693.8|31718.2|31693.2|31718.8|31693.8|31718.2|31693.2|2
1727786590000|2024-10-01 12:43:10|31718.3|31693.3|31718.5|31693.5|31718.5|31693.5|31718.3|31693.3|2
1727786600000|2024-10-01 12:43:20|31718.4|31693.4|31718.7|31693.7|31718.7|31693.7|31718.4|31693.4|2
1727786610000|2024-10-01 12:43:30|31718.6|31693.6|31718.6|31693.6|31718.6|31693.6|31718.4|31693.4|3
1727786620000|2024-10-01 12:43:40|31718.9|31693.9|31718.6|31693.6|31718.9|31693.9|31718.6|31693.6|2
1727786630000|2024-10-01 12:43:50|31718.2|31693.2|31718.4|31693.4|31718.4|31693.4|31718.1|31693.1|3
1727786640000|2024-10-01 12:44:00|31718.7|31693.7|31718.9|31693.9|31718.9|31693.9|31718.7|31693.7|3
1727786650000|2024-10-01 12:44:10|31719|31694|31719|31694|31719|31694|31719|31694|1
1727786660000|2024-10-01 12:44:20|31718.9|31693.9|31719.6|31694.6|31719.6|31694.6|31718.9|31693.9|2
1727786670000|2024-10-01 12:44:30|31719|31694|31719.3|31694.3|31719.3|31694.3|31718.6|31693.6|4
1727786680000|2024-10-01 12:44:40|31719.8|31694.8|31719.6|31694.6|31719.8|31694.8|31719.6|31694.6|2
1727786690000|2024-10-01 12:44:50|31718.6|31693.6|31719.6|31694.6|31719.6|31694.6|31718.6|31693.6|3
1727786700000|2024-10-01 12:45:00|31719.8|31694.8|31719.8|31694.8|31719.8|31694.8|31719.8|31694.8|1
1727786710000|2024-10-01 12:45:10|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|1
1727786780000|2024-10-01 12:46:20|31719|31694|31719|31694|31719|31694|31719|31694|1
1727786800000|2024-10-01 12:46:40|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|1
1727786810000|2024-10-01 12:46:50|31719.2|31694.2|31719|31694|31719.2|31694.2|31719|31694|2
1727786820000|2024-10-01 12:47:00|31719.6|31694.6|31720|31695|31720|31695|31719.6|31694.6|2
1727786830000|2024-10-01 12:47:10|31719.7|31694.7|31719.6|31694.6|31719.7|31694.7|31719.6|31694.6|2
1727786840000|2024-10-01 12:47:20|31720|31695|31720|31695|31720|31695|31720|31695|1
1727786870000|2024-10-01 12:47:50|31719.7|31694.7|31719.6|31694.6|31719.7|31694.7|31719.6|31694.6|2
1727786880000|2024-10-01 12:48:00|31720|31695|31720|31695|31720|31695|31720|31695|1
1727786900000|2024-10-01 12:48:20|31719.7|31694.7|31719.6|31694.6|31719.7|31694.7|31719.6|31694.6|2
1727786910000|2024-10-01 12:48:30|31719.3|31694.3|31719.3|31694.3|31719.3|31694.3|31719.3|31694.3|1
1727786920000|2024-10-01 12:48:40|31719.8|31694.8|31719.8|31694.8|31720|31695|31719.8|31694.8|3
1727786930000|2024-10-01 12:48:50|31719.4|31694.4|31719.4|31694.4|31719.4|31694.4|31719.4|31694.4|1
1727786940000|2024-10-01 12:49:00|31719|31694|31719.6|31694.6|31719.6|31694.6|31719|31694|2
1727786970000|2024-10-01 12:49:30|31719.2|31694.2|31719|31694|31719.2|31694.2|31719|31694|2
1727787030000|2024-10-01 12:50:30|31720|31695|31720|31695|31720|31695|31720|31695|1
1727787200000|2024-10-01 12:53:20|31722.3|31697.3|31727.6|31702.6|31727.6|31702.6|31722|31697|4
1727787210000|2024-10-01 12:53:30|31725|31700|31725|31700|31725|31700|31725|31700|1
1727787360000|2024-10-01 12:56:00|31725.6|31700.6|31725|31700|31725.6|31700.6|31725|31700|2
1727787690000|2024-10-01 13:01:30|31723.5|31698.5|31723|31698|31723.5|31698.5|31722.7|31697.7|3
1727787750000|2024-10-01 13:02:30|31723.5|31698.5|31723.1|31698.1|31723.5|31698.5|31723.1|31698.1|3
1727787770000|2024-10-01 13:02:50|31723.5|31698.5|31723.5|31698.5|31723.5|31698.5|31723.5|31698.5|1
1727787790000|2024-10-01 13:03:10|31723.1|31698.1|31723|31698|31723.5|31698.5|31723|31698|4
1727787810000|2024-10-01 13:03:30|31722.9|31697.9|31722.7|31697.7|31722.9|31697.9|31722.7|31697.7|2
1727787820000|2024-10-01 13:03:40|31722.3|31697.3|31722.3|31697.3|31722.3|31697.3|31722.3|31697.3|1
1727787830000|2024-10-01 13:03:50|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|1
1727787840000|2024-10-01 13:04:00|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1727787850000|2024-10-01 13:04:10|31722.7|31697.7|31722.7|31697.7|31722.7|31697.7|31722.7|31697.7|1
1727787860000|2024-10-01 13:04:20|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1727787880000|2024-10-01 13:04:40|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|1
1727787900000|2024-10-01 13:05:00|31722.7|31697.7|31717.5|31692.5|31722.7|31697.7|31717.5|31692.5|5
1727787910000|2024-10-01 13:05:10|31717.7|31692.7|31717.7|31692.7|31717.7|31692.7|31717.7|31692.7|1
1727787920000|2024-10-01 13:05:20|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|1
1727787930000|2024-10-01 13:05:30|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727787950000|2024-10-01 13:05:50|31717.3|31692.3|31717.5|31692.5|31717.5|31692.5|31717.3|31692.3|2
1727787960000|2024-10-01 13:06:00|31717.3|31692.3|31717.3|31692.3|31717.3|31692.3|31717.3|31692.3|1
1727787970000|2024-10-01 13:06:10|31716.2|31691.2|31717.5|31692.5|31717.5|31692.5|31716.2|31691.2|2
1727787980000|2024-10-01 13:06:20|31717.2|31692.2|31716.7|31691.7|31717.2|31692.2|31716.7|31691.7|2
1727788000000|2024-10-01 13:06:40|31717|31692|31717|31692|31717|31692|31717|31692|1
1727788010000|2024-10-01 13:06:50|31715.7|31690.7|31714.7|31689.7|31715.7|31690.7|31714.4|31689.4|5
1727788060000|2024-10-01 13:07:40|31714.6|31689.6|31714.3|31689.3|31714.6|31689.6|31714.3|31689.3|2
1727788070000|2024-10-01 13:07:50|31711.4|31686.4|31711.4|31686.4|31711.4|31686.4|31711.4|31686.4|1
1727788080000|2024-10-01 13:08:00|31711.3|31686.3|31711.3|31686.3|31711.3|31686.3|31711.3|31686.3|1
1727788090000|2024-10-01 13:08:10|31711.2|31686.2|31710.9|31685.9|31711.2|31686.2|31710.9|31685.9|3
1727788110000|2024-10-01 13:08:30|31711.3|31686.3|31711.3|31686.3|31711.3|31686.3|31711.3|31686.3|1
1727788120000|2024-10-01 13:08:40|31711.7|31686.7|31711.7|31686.7|31711.7|31686.7|31711.7|31686.7|1
1727788130000|2024-10-01 13:08:50|31711.6|31686.6|31712|31687|31712|31687|31711.6|31686.6|2
1727788140000|2024-10-01 13:09:00|31712.1|31687.1|31712.1|31687.1|31712.1|31687.1|31712.1|31687.1|1
1727788150000|2024-10-01 13:09:10|31712.4|31687.4|31712.6|31687.6|31712.6|31687.6|31712.4|31687.4|2
1727788160000|2024-10-01 13:09:20|31712.4|31687.4|31712.5|31687.5|31712.5|31687.5|31712.4|31687.4|2
1727788180000|2024-10-01 13:09:40|31712.7|31687.7|31712.7|31687.7|31712.7|31687.7|31712.7|31687.7|1
1727788200000|2024-10-01 13:10:00|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|1
1727788210000|2024-10-01 13:10:10|31712.8|31687.8|31712.8|31687.8|31712.8|31687.8|31712.8|31687.8|1
1727788220000|2024-10-01 13:10:20|31712.7|31687.7|31712.9|31687.9|31713.1|31688.1|31712.7|31687.7|4
1727788240000|2024-10-01 13:10:40|31712.7|31687.7|31712.6|31687.6|31712.7|31687.7|31712.6|31687.6|2
1727788250000|2024-10-01 13:10:50|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|1
1727788270000|2024-10-01 13:11:10|31712.6|31687.6|31712.8|31687.8|31712.9|31687.9|31712.6|31687.6|3
1727788280000|2024-10-01 13:11:20|31712.9|31687.9|31712.9|31687.9|31712.9|31687.9|31712.9|31687.9|1
1727788290000|2024-10-01 13:11:30|31713.1|31688.1|31713.1|31688.1|31713.1|31688.1|31713.1|31688.1|1
1727788300000|2024-10-01 13:11:40|31713.2|31688.2|31713.1|31688.1|31713.4|31688.4|31713.1|31688.1|3
1727788320000|2024-10-01 13:12:00|31713.2|31688.2|31713.2|31688.2|31713.2|31688.2|31713.2|31688.2|1
1727788330000|2024-10-01 13:12:10|31713.3|31688.3|31713.3|31688.3|31713.3|31688.3|31713.3|31688.3|1
1727788350000|2024-10-01 13:12:30|31713.2|31688.2|31713.1|31688.1|31713.3|31688.3|31713.1|31688.1|3
1727788360000|2024-10-01 13:12:40|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|1
1727788370000|2024-10-01 13:12:50|31713.6|31688.6|31714.1|31689.1|31714.1|31689.1|31713.6|31688.6|4
1727788380000|2024-10-01 13:13:00|31713.4|31688.4|31713.5|31688.5|31714.1|31689.1|31713.4|31688.4|5
1727788390000|2024-10-01 13:13:10|31713.7|31688.7|31713.9|31688.9|31714.1|31689.1|31713.7|31688.7|4
1727788400000|2024-10-01 13:13:20|31713.3|31688.3|31713.3|31688.3|31713.3|31688.3|31712.9|31687.9|4
1727788410000|2024-10-01 13:13:30|31713.4|31688.4|31713.5|31688.5|31713.5|31688.5|31713.4|31688.4|2
1727788420000|2024-10-01 13:13:40|31713.3|31688.3|31713.3|31688.3|31713.3|31688.3|31713.3|31688.3|1
1727788430000|2024-10-01 13:13:50|31713.5|31688.5|31713.7|31688.7|31713.7|31688.7|31713.5|31688.5|2
1727788450000|2024-10-01 13:14:10|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|1
1727788470000|2024-10-01 13:14:30|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|1
1727788490000|2024-10-01 13:14:50|31713.7|31688.7|31713.7|31688.7|31713.7|31688.7|31713.7|31688.7|1
1727788500000|2024-10-01 13:15:00|31713.8|31688.8|31713.7|31688.7|31713.8|31688.8|31713.7|31688.7|2
1727788510000|2024-10-01 13:15:10|31713.9|31688.9|31713.7|31688.7|31713.9|31688.9|31713.7|31688.7|2
1727788530000|2024-10-01 13:15:30|31713.6|31688.6|31713.5|31688.5|31713.6|31688.6|31713.5|31688.5|2
1727788540000|2024-10-01 13:15:40|31713.7|31688.7|31713.7|31688.7|31713.7|31688.7|31713.7|31688.7|1
1727788550000|2024-10-01 13:15:50|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|1
1727788560000|2024-10-01 13:16:00|31714.9|31689.9|31716.3|31691.3|31716.3|31691.3|31714.9|31689.9|2
1727788620000|2024-10-01 13:17:00|31715.1|31690.1|31719.5|31694.5|31719.5|31694.5|31715.1|31690.1|4
1727788660000|2024-10-01 13:17:40|31719.3|31694.3|31719.3|31694.3|31719.3|31694.3|31719.3|31694.3|1
1727788680000|2024-10-01 13:18:00|31719.4|31694.4|31719.4|31694.4|31719.4|31694.4|31719.4|31694.4|1
1727788710000|2024-10-01 13:18:30|31718.9|31693.9|31719.2|31694.2|31719.2|31694.2|31718.9|31693.9|2
1727788730000|2024-10-01 13:18:50|31719.1|31694.1|31719.1|31694.1|31719.1|31694.1|31719.1|31694.1|1
1727788740000|2024-10-01 13:19:00|31719|31694|31719.3|31694.3|31719.3|31694.3|31718.7|31693.7|5
1727788750000|2024-10-01 13:19:10|31719.1|31694.1|31720|31695|31720|31695|31719.1|31694.1|3
1727788760000|2024-10-01 13:19:20|31719.7|31694.7|31719|31694|31719.7|31694.7|31719|31694|2
1727788780000|2024-10-01 13:19:40|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|1
1727788810000|2024-10-01 13:20:10|31719.9|31694.9|31718.7|31693.7|31719.9|31694.9|31718.7|31693.7|4
1727788820000|2024-10-01 13:20:20|31716|31691|31715.5|31690.5|31720|31695|31715|31690|9
1727788830000|2024-10-01 13:20:30|31718.4|31693.4|31718.5|31693.5|31718.6|31693.6|31718.4|31693.4|3
1727788840000|2024-10-01 13:20:40|31718.7|31693.7|31718.5|31693.5|31719|31694|31718.5|31693.5|4
1727788860000|2024-10-01 13:21:00|31718.6|31693.6|31716|31691|31718.6|31693.6|31716|31691|3
1727788880000|2024-10-01 13:21:20|31717.9|31692.9|31719|31694|31719|31694|31717.9|31692.9|2
1727788890000|2024-10-01 13:21:30|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|1
1727788960000|2024-10-01 13:22:40|31719|31694|31719|31694|31719|31694|31719|31694|1
1727788990000|2024-10-01 13:23:10|31718.7|31693.7|31718.5|31693.5|31718.7|31693.7|31718.5|31693.5|2
1727789020000|2024-10-01 13:23:40|31716|31691|31716|31691|31716|31691|31716|31691|1
1727789030000|2024-10-01 13:23:50|31717.7|31692.7|31718.9|31693.9|31719|31694|31717.7|31692.7|3
1727789040000|2024-10-01 13:24:00|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|1
1727789140000|2024-10-01 13:25:40|31718|31693|31718|31693|31718|31693|31718|31693|1
1727789150000|2024-10-01 13:25:50|31715.5|31695.5|31716|31696|31716|31696|31715.5|31695.5|2
1727789220000|2024-10-01 13:27:00|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|31715.5|31695.5|1
1727789230000|2024-10-01 13:27:10|31717.1|31697.1|31717.5|31697.5|31717.5|31697.5|31717.1|31697.1|2
1727789240000|2024-10-01 13:27:20|31715.9|31695.9|31716.3|31696.3|31716.3|31696.3|31715.5|31695.5|3
1727789260000|2024-10-01 13:27:40|31716.1|31696.1|31714.3|31694.3|31716.1|31696.1|31714.3|31694.3|2
1727789270000|2024-10-01 13:27:50|31716|31696|31715.5|31695.5|31716|31696|31715.5|31695.5|2
1727789280000|2024-10-01 13:28:00|31718|31693|31718|31693|31718|31693|31718|31693|1
1727789290000|2024-10-01 13:28:10|31718.5|31693.5|31717.5|31692.5|31718.5|31693.5|31717.5|31692.5|2
1727789300000|2024-10-01 13:28:20|31717.4|31692.4|31716.5|31691.5|31717.4|31692.4|31716.5|31691.5|2
1727789330000|2024-10-01 13:28:50|31716.4|31691.4|31716.4|31691.4|31716.4|31691.4|31716.4|31691.4|1
1727789340000|2024-10-01 13:29:00|31716.5|31691.5|31717.4|31692.4|31717.4|31692.4|31716.5|31691.5|2
1727789370000|2024-10-01 13:29:30|31717.6|31692.6|31717.7|31692.7|31717.9|31692.9|31717.6|31692.6|3
1727789410000|2024-10-01 13:30:10|31717.9|31692.9|31717.9|31692.9|31717.9|31692.9|31717.9|31692.9|1
1727789460000|2024-10-01 13:31:00|31719.9|31694.9|31720|31695|31720|31695|31719.9|31694.9|2
1727789480000|2024-10-01 13:31:20|31718.3|31693.3|31717.4|31692.4|31718.3|31693.3|31717.4|31692.4|3
1727789490000|2024-10-01 13:31:30|31717.3|31692.3|31717.3|31692.3|31717.3|31692.3|31717.3|31692.3|1
1727789500000|2024-10-01 13:31:40|31717.4|31692.4|31717.4|31692.4|31717.4|31692.4|31717.4|31692.4|1
1727789510000|2024-10-01 13:31:50|31717.6|31692.6|31717.7|31692.7|31717.7|31692.7|31717.6|31692.6|2
1727789530000|2024-10-01 13:32:10|31717.8|31692.8|31718.3|31693.3|31718.3|31693.3|31717.8|31692.8|3
1727789540000|2024-10-01 13:32:20|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|1
1727789560000|2024-10-01 13:32:40|31717.2|31692.2|31717|31692|31717.2|31692.2|31717|31692|2
1727789570000|2024-10-01 13:32:50|31717.9|31692.9|31718|31693|31718|31693|31717.9|31692.9|2
1727789580000|2024-10-01 13:33:00|31717.1|31692.1|31717|31692|31717.1|31692.1|31717|31692|2
1727789600000|2024-10-01 13:33:20|31715|31690|31718|31693|31718|31693|31715|31690|3
1727789610000|2024-10-01 13:33:30|31717|31692|31717|31692|31717|31692|31717|31692|1
1727789620000|2024-10-01 13:33:40|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|1
1727789640000|2024-10-01 13:34:00|31714.9|31694.9|31713.9|31693.9|31715.1|31695.1|31713.9|31693.9|3
1727789670000|2024-10-01 13:34:30|31711.3|31691.3|31715.1|31695.1|31715.1|31695.1|31711.3|31691.3|3
1727789680000|2024-10-01 13:34:40|31712.1|31692.1|31710|31690|31712.1|31692.1|31710|31690|4
1727789690000|2024-10-01 13:34:50|31710.1|31690.1|31714.5|31694.5|31714.5|31694.5|31710.1|31690.1|4
1727789700000|2024-10-01 13:35:00|31717|31692|31717|31692|31717|31692|31717|31692|1
1727789710000|2024-10-01 13:35:10|31716|31691|31716|31691|31716|31691|31716|31691|1
1727789720000|2024-10-01 13:35:20|31716.8|31691.8|31717.3|31692.3|31717.7|31692.7|31716.8|31691.8|3
1727789730000|2024-10-01 13:35:30|31718.7|31693.7|31726.5|31701.5|31726.5|31701.5|31718.7|31693.7|5
1727789740000|2024-10-01 13:35:40|31723.4|31698.4|31719.8|31694.8|31724.2|31699.2|31719.8|31694.8|5
1727789750000|2024-10-01 13:35:50|31722.5|31697.5|31727.7|31702.7|31727.7|31702.7|31722.5|31697.5|4
1727789760000|2024-10-01 13:36:00|31730|31705|31732.5|31707.5|31732.5|31707.5|31730|31705|2
1727789770000|2024-10-01 13:36:10|31732.6|31707.6|31732.6|31707.6|31733.2|31708.2|31732.6|31707.6|3
1727789780000|2024-10-01 13:36:20|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|1
1727789790000|2024-10-01 13:36:30|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|1
1727789800000|2024-10-01 13:36:40|31735.7|31710.7|31735.3|31710.3|31735.7|31710.7|31735.3|31710.3|2
1727789810000|2024-10-01 13:36:50|31736.3|31711.3|31738.7|31713.7|31738.7|31713.7|31736.3|31711.3|4
1727789820000|2024-10-01 13:37:00|31740|31715|31740|31715|31740|31715|31740|31715|1
1727789830000|2024-10-01 13:37:10|31740.8|31715.8|31740.3|31715.3|31740.8|31715.8|31740.3|31715.3|3
1727789840000|2024-10-01 13:37:20|31740.1|31715.1|31741.5|31716.5|31741.5|31716.5|31739.2|31714.2|4
1727789850000|2024-10-01 13:37:30|31741.6|31716.6|31742.6|31717.6|31743.7|31718.7|31741.6|31716.6|4
1727789860000|2024-10-01 13:37:40|31742|31717|31742|31717|31742|31717|31742|31717|1
1727789870000|2024-10-01 13:37:50|31741.2|31716.2|31741.6|31716.6|31741.6|31716.6|31741|31716|4
1727789880000|2024-10-01 13:38:00|31742|31717|31741.6|31716.6|31742|31717|31741.6|31716.6|2
1727789890000|2024-10-01 13:38:10|31740.8|31715.8|31740.4|31715.4|31741.8|31716.8|31739.8|31714.8|9
1727789900000|2024-10-01 13:38:20|31741.2|31716.2|31745.4|31720.4|31750.6|31725.6|31741.2|31716.2|12
1727789910000|2024-10-01 13:38:30|31746.2|31721.2|31747.2|31722.2|31748.7|31723.7|31746.2|31721.2|6
1727789920000|2024-10-01 13:38:40|31747.7|31722.7|31749.7|31724.7|31750.7|31725.7|31747.7|31722.7|6
1727789930000|2024-10-01 13:38:50|31749.2|31724.2|31755.8|31730.8|31756.2|31731.2|31749.2|31724.2|9
1727789940000|2024-10-01 13:39:00|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|31756.7|31731.7|1
1727789950000|2024-10-01 13:39:10|31755.8|31730.8|31763.7|31738.7|31763.7|31738.7|31755.4|31730.4|5
1727789960000|2024-10-01 13:39:20|31762.8|31737.8|31777|31735|31777|31740|31757.3|31732.3|11
1727789970000|2024-10-01 13:39:30|31772.8|31730.8|31768.3|31726.3|31772.8|31730.8|31766.8|31724.8|7
1727789980000|2024-10-01 13:39:40|31767.8|31725.8|31767.3|31725.3|31767.8|31725.8|31767.3|31725.3|2
1727790000000|2024-10-01 13:40:00|31767.7|31725.7|31762.9|31720.9|31767.7|31725.7|31762.9|31720.9|9
1727790010000|2024-10-01 13:40:10|31765.6|31723.6|31769.2|31727.2|31769.2|31727.2|31765.6|31723.6|6
1727790020000|2024-10-01 13:40:20|31768.3|31726.3|31767.3|31725.3|31769.9|31727.9|31767.3|31725.3|7
1727790030000|2024-10-01 13:40:30|31766.9|31724.9|31768.2|31726.2|31768.2|31726.2|31766.9|31724.9|2
1727790040000|2024-10-01 13:40:40|31767.3|31725.3|31767.3|31725.3|31767.3|31725.3|31767.3|31725.3|1
1727790050000|2024-10-01 13:40:50|31768.2|31726.2|31768.7|31726.7|31768.7|31726.7|31768.2|31726.2|2
1727790060000|2024-10-01 13:41:00|31769.2|31727.2|31769.2|31727.2|31769.2|31727.2|31769.2|31727.2|1
1727790070000|2024-10-01 13:41:10|31769.7|31727.7|31771.7|31729.7|31772.7|31730.7|31769.3|31727.3|9
1727790080000|2024-10-01 13:41:20|31772.7|31730.7|31764.3|31739.3|31774.2|31739.3|31764.3|31730.7|6
1727790090000|2024-10-01 13:41:30|31765.2|31740.2|31768.9|31731.9|31769.7|31740.2|31760.7|31731.7|9
1727790100000|2024-10-01 13:41:40|31769.7|31732.7|31762.6|31737.6|31769.7|31737.6|31760.8|31732.7|6
1727790140000|2024-10-01 13:42:20|31765|31740|31765|31740|31765|31740|31765|31740|1
1727790160000|2024-10-01 13:42:40|31770|31745|31770|31745|31770|31745|31770|31745|1
1727790170000|2024-10-01 13:42:50|31765|31740|31762.5|31737.5|31765.7|31740.7|31762.5|31737.5|6
1727790180000|2024-10-01 13:43:00|31762.6|31737.6|31762|31737|31762.6|31737.6|31760|31735|5
1727790190000|2024-10-01 13:43:10|31761.3|31736.3|31762|31737|31762|31737|31761.3|31736.3|2
1727790200000|2024-10-01 13:43:20|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|1
1727790210000|2024-10-01 13:43:30|31761.3|31736.3|31762|31737|31762|31737|31761.3|31736.3|2
1727790240000|2024-10-01 13:44:00|31768.5|31730.5|31770|31732|31770|31732|31768.5|31730.5|2
1727790250000|2024-10-01 13:44:10|31771.2|31733.2|31771.2|31733.2|31771.2|31733.2|31771.2|31733.2|1
1727790270000|2024-10-01 13:44:30|31773.3|31731.3|31773.3|31731.3|31773.3|31731.3|31773.3|31731.3|1
1727790280000|2024-10-01 13:44:40|31773.8|31731.8|31773.8|31731.8|31773.8|31731.8|31773.8|31731.8|1
1727790290000|2024-10-01 13:44:50|31776.1|31734.1|31776.1|31734.1|31776.1|31734.1|31776.1|31734.1|1
1727790310000|2024-10-01 13:45:10|31774|31736|31771.5|31733.5|31774|31736|31771.5|31733.5|2
1727790320000|2024-10-01 13:45:20|31769.8|31731.8|31769|31731|31769.8|31731.8|31769|31731|2
1727790330000|2024-10-01 13:45:30|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760|31740|3
1727790400000|2024-10-01 13:46:40|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|1
1727790430000|2024-10-01 13:47:10|31760.2|31740.2|31760.1|31740.1|31760.2|31740.2|31760.1|31740.1|2
1727790460000|2024-10-01 13:47:40|31762.5|31742.5|31762.5|31742.5|31762.6|31742.6|31762.5|31742.5|3
1727790470000|2024-10-01 13:47:50|31762.8|31742.8|31762.8|31742.8|31762.8|31742.8|31762.8|31742.8|1
1727790520000|2024-10-01 13:48:40|31760.5|31740.5|31757.5|31737.5|31760.5|31740.5|31757.5|31737.5|3
1727790530000|2024-10-01 13:48:50|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1727790540000|2024-10-01 13:49:00|31757.2|31737.2|31757.2|31737.2|31757.2|31737.2|31757.2|31737.2|1
1727790550000|2024-10-01 13:49:10|31756.5|31736.5|31757.3|31737.3|31757.3|31737.3|31756.5|31736.5|5
1727790560000|2024-10-01 13:49:20|31757.5|31737.5|31759|31739|31760.1|31740.1|31757.5|31737.5|5
1727790570000|2024-10-01 13:49:30|31759.2|31739.2|31760.5|31740.5|31760.5|31740.5|31759.2|31739.2|5
1727790600000|2024-10-01 13:50:00|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1727790640000|2024-10-01 13:50:40|31761.1|31741.1|31755.5|31735.5|31761.1|31741.1|31755.5|31735.5|4
1727790650000|2024-10-01 13:50:50|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31754.1|31734.1|5
1727790730000|2024-10-01 13:52:10|31758.8|31738.8|31760.5|31740.5|31760.5|31740.5|31758.8|31738.8|2
1727790770000|2024-10-01 13:52:50|31760|31740|31760|31740|31760|31740|31760|31740|1
1727790780000|2024-10-01 13:53:00|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727790810000|2024-10-01 13:53:30|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1727790820000|2024-10-01 13:53:40|31762.5|31737.5|31761.5|31736.5|31762.5|31737.5|31761.5|31736.5|2
1727790920000|2024-10-01 13:55:20|31763.5|31738.5|31763.5|31738.5|31763.5|31738.5|31763.5|31738.5|1
1727790980000|2024-10-01 13:56:20|31769|31744|31763|31738|31770|31745|31763|31738|4
1727790990000|2024-10-01 13:56:30|31765.3|31740.3|31762.5|31737.5|31765.7|31740.7|31762.5|31737.5|5
1727791020000|2024-10-01 13:57:00|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1727791080000|2024-10-01 13:58:00|31768|31732|31770.5|31734.5|31770.5|31734.5|31768|31732|2
1727791140000|2024-10-01 13:59:00|31773.5|31731.5|31771.1|31729.1|31773.5|31731.5|31771.1|31729.1|2
1727791180000|2024-10-01 13:59:40|31773.2|31731.2|31773.7|31731.7|31773.7|31731.7|31773.2|31731.2|2
1727791190000|2024-10-01 13:59:50|31774.2|31732.2|31773.4|31731.4|31774.2|31732.2|31773.3|31731.3|3
1727791200000|2024-10-01 14:00:00|31773.7|31731.7|31788.5|31746.5|31788.5|31746.5|31773.7|31731.7|3
1727791210000|2024-10-01 14:00:10|31784.3|31742.3|31779.6|31737.6|31784.3|31742.3|31779.6|31737.6|5
1727791220000|2024-10-01 14:00:20|31776.8|31734.8|31772.3|31730.3|31778.2|31736.2|31772.3|31730.3|5
1727791230000|2024-10-01 14:00:30|31763.8|31738.8|31762.6|31737.6|31763.8|31738.8|31762.5|31737.5|3
1727791240000|2024-10-01 14:00:40|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1727791250000|2024-10-01 14:00:50|31761.8|31736.8|31760.2|31735.2|31761.8|31736.8|31760.2|31735.2|3
1727791260000|2024-10-01 14:01:00|31760.7|31735.7|31762|31737|31762|31737|31760.7|31735.7|4
1727791320000|2024-10-01 14:02:00|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1727791340000|2024-10-01 14:02:20|31764.3|31739.3|31770|31745|31770|31745|31764.3|31739.3|3
1727791350000|2024-10-01 14:02:30|31765.7|31740.7|31764.6|31739.6|31765.7|31740.7|31764.5|31739.5|3
1727791360000|2024-10-01 14:02:40|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|31764.5|31739.5|1
1727791370000|2024-10-01 14:02:50|31763.8|31738.8|31763.8|31738.8|31763.8|31738.8|31763.8|31738.8|1
1727791380000|2024-10-01 14:03:00|31764.5|31739.5|31762.5|31737.5|31764.5|31739.5|31762.5|31737.5|3
1727791390000|2024-10-01 14:03:10|31762.6|31737.6|31764.6|31739.6|31764.6|31739.6|31762.6|31737.6|3
1727791400000|2024-10-01 14:03:20|31766.6|31741.6|31766.6|31741.6|31766.6|31741.6|31766.6|31741.6|1
1727791410000|2024-10-01 14:03:30|31769|31744|31772.5|31747.5|31772.6|31747.6|31769|31744|3
1727791420000|2024-10-01 14:03:40|31771.5|31746.5|31771.5|31746.5|31771.5|31746.5|31771.5|31746.5|1
1727791430000|2024-10-01 14:03:50|31771.6|31746.6|31771.6|31746.6|31771.6|31746.6|31771.6|31746.6|1
1727791450000|2024-10-01 14:04:10|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|1
1727791470000|2024-10-01 14:04:30|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|1
1727791490000|2024-10-01 14:04:50|31771|31751|31771|31751|31771|31751|31771|31751|1
1727791510000|2024-10-01 14:05:10|31769|31749|31769|31749|31769|31749|31769|31749|1
1727791530000|2024-10-01 14:05:30|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|1
1727791540000|2024-10-01 14:05:40|31768.9|31748.9|31769.1|31749.1|31769.1|31749.1|31768.9|31748.9|2
1727791550000|2024-10-01 14:05:50|31768.7|31748.7|31768.7|31748.7|31768.7|31748.7|31768.7|31748.7|1
1727791560000|2024-10-01 14:06:00|31768.9|31748.9|31769.2|31749.2|31769.2|31749.2|31768.9|31748.9|2
1727791570000|2024-10-01 14:06:10|31769.6|31749.6|31769.3|31749.3|31769.6|31749.6|31769.3|31749.3|2
1727791580000|2024-10-01 14:06:20|31769.5|31749.5|31769.1|31749.1|31769.5|31749.5|31769.1|31749.1|2
1727791660000|2024-10-01 14:07:40|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|1
1727791680000|2024-10-01 14:08:00|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727791740000|2024-10-01 14:09:00|31769.3|31749.3|31769.5|31749.5|31769.5|31749.5|31769.3|31749.3|2
1727791750000|2024-10-01 14:09:10|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|1
1727791760000|2024-10-01 14:09:20|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|1
1727791770000|2024-10-01 14:09:30|31769.7|31749.7|31775|31755|31777.5|31757.5|31769.7|31749.7|9
1727791790000|2024-10-01 14:09:50|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|1
1727791800000|2024-10-01 14:10:00|31774.6|31754.6|31775.4|31755.4|31775.4|31755.4|31774.4|31754.4|4
1727791810000|2024-10-01 14:10:10|31775.5|31755.5|31775.4|31755.4|31775.5|31755.5|31775.4|31755.4|4
1727791830000|2024-10-01 14:10:30|31776.9|31756.9|31777.5|31757.5|31777.5|31757.5|31776.9|31756.9|2
1727791840000|2024-10-01 14:10:40|31779.2|31759.2|31781|31761|31781|31761|31778|31758|4
1727791850000|2024-10-01 14:10:50|31778.5|31758.5|31781|31761|31781|31761|31777.5|31757.5|4
1727791860000|2024-10-01 14:11:00|31781.5|31761.5|31782.5|31762.5|31782.5|31762.5|31781.5|31761.5|3
1727791870000|2024-10-01 14:11:10|31782.2|31762.2|31786|31766|31786|31766|31782|31762|4
1727791880000|2024-10-01 14:11:20|31785.6|31765.6|31800.2|31775.2|31800.2|31777.7|31785.5|31765.5|8
1727791890000|2024-10-01 14:11:30|31800.7|31775.7|31801.6|31776.6|31801.6|31776.6|31800.7|31775.7|4
1727791900000|2024-10-01 14:11:40|31800.8|31775.8|31800.3|31775.3|31800.8|31775.8|31800.3|31775.3|2
1727791910000|2024-10-01 14:11:50|31801.2|31776.2|31800.3|31775.3|31801.2|31776.2|31800.3|31775.3|2
1727791920000|2024-10-01 14:12:00|31802.5|31777.5|31802.5|31777.5|31805.2|31780.2|31800|31775|4
1727791930000|2024-10-01 14:12:10|31800|31775|31800|31775|31800|31775|31800|31775|1
1727791940000|2024-10-01 14:12:20|31801.3|31776.3|31800|31775|31801.3|31776.3|31800|31775|2
1727791950000|2024-10-01 14:12:30|31800.5|31775.5|31798.5|31773.5|31800.5|31775.5|31798.5|31773.5|3
1727791960000|2024-10-01 14:12:40|31796|31776|31787.3|31762.3|31796|31776|31787.3|31762.3|9
1727791970000|2024-10-01 14:12:50|31797.8|31772.8|31784.7|31759.7|31797.8|31772.8|31784.7|31759.7|10
1727791980000|2024-10-01 14:13:00|31785.2|31760.2|31787.8|31762.8|31793.2|31768.2|31785.2|31760.2|8
1727791990000|2024-10-01 14:13:10|31787.3|31762.3|31789.7|31764.7|31789.7|31764.7|31785.3|31760.3|8
1727792000000|2024-10-01 14:13:20|31790.2|31765.2|31791.2|31766.2|31791.2|31766.2|31789.8|31764.8|5
1727792010000|2024-10-01 14:13:30|31791.7|31766.7|31790.4|31765.4|31791.7|31766.7|31790.4|31765.4|3
1727792020000|2024-10-01 14:13:40|31789.8|31764.8|31789.8|31764.8|31789.8|31764.8|31789.8|31764.8|1
1727792030000|2024-10-01 14:13:50|31789.4|31764.4|31789.4|31764.4|31789.4|31764.4|31789.4|31764.4|1
1727792050000|2024-10-01 14:14:10|31790.2|31765.2|31790.2|31765.2|31790.2|31765.2|31790.2|31765.2|1
1727792080000|2024-10-01 14:14:40|31789.3|31764.3|31789.4|31764.4|31789.4|31764.4|31789.3|31764.3|2
1727792090000|2024-10-01 14:14:50|31788.8|31763.8|31788.8|31763.8|31788.8|31763.8|31788.8|31763.8|1
1727792100000|2024-10-01 14:15:00|31789.7|31764.7|31789.7|31764.7|31789.7|31764.7|31789.7|31764.7|1
1727792110000|2024-10-01 14:15:10|31789.4|31764.4|31789.4|31764.4|31789.4|31764.4|31789.4|31764.4|1
1727792130000|2024-10-01 14:15:30|31788.8|31763.8|31788.8|31763.8|31788.8|31763.8|31788.8|31763.8|1
1727792140000|2024-10-01 14:15:40|31789.7|31764.7|31790.7|31765.7|31790.7|31765.7|31789.7|31764.7|3
1727792160000|2024-10-01 14:16:00|31789.9|31764.9|31790.2|31765.2|31790.2|31765.2|31788.5|31763.5|6
1727792170000|2024-10-01 14:16:10|31787.6|31762.6|31783.8|31758.8|31787.6|31762.6|31783.8|31758.8|2
1727792180000|2024-10-01 14:16:20|31780|31755|31779|31754|31780|31755|31779|31754|2
1727792210000|2024-10-01 14:16:50|31778|31753|31778|31753|31778|31753|31778|31753|1
1727792220000|2024-10-01 14:17:00|31776|31751|31776|31751|31776|31751|31776|31751|1
1727792230000|2024-10-01 14:17:10|31774|31749|31773.3|31748.3|31774|31749|31773.3|31748.3|2
1727792290000|2024-10-01 14:18:10|31774|31749|31774|31749|31774|31749|31774|31749|1
1727792300000|2024-10-01 14:18:20|31774.8|31749.8|31774.8|31749.8|31774.8|31749.8|31774.8|31749.8|1
1727792330000|2024-10-01 14:18:50|31775.3|31750.3|31775.3|31750.3|31775.3|31750.3|31775.3|31750.3|1
1727792370000|2024-10-01 14:19:30|31771.8|31746.8|31770.6|31745.6|31771.8|31746.8|31770.6|31745.6|3
1727792380000|2024-10-01 14:19:40|31768.6|31743.6|31767.6|31742.6|31768.6|31743.6|31767.6|31742.6|4
1727792390000|2024-10-01 14:19:50|31767|31742|31767|31742|31767|31742|31767|31742|1
1727792400000|2024-10-01 14:20:00|31767.4|31742.4|31765|31740|31767.6|31742.6|31765|31740|3
1727792420000|2024-10-01 14:20:20|31767|31742|31770|31745|31770|31745|31767|31742|2
1727792430000|2024-10-01 14:20:30|31767.8|31742.8|31767.4|31742.4|31767.8|31742.8|31767|31742|3
1727792450000|2024-10-01 14:20:50|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727792460000|2024-10-01 14:21:00|31768|31743|31768|31743|31768|31743|31768|31743|1
1727792490000|2024-10-01 14:21:30|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1727792670000|2024-10-01 14:24:30|31768.1|31743.1|31767.5|31742.5|31768.1|31743.1|31767.5|31742.5|2
1727792710000|2024-10-01 14:25:10|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|1
1727792720000|2024-10-01 14:25:20|31765.5|31745.5|31770.1|31750.1|31770.1|31750.1|31765.5|31745.5|3
1727792770000|2024-10-01 14:26:10|31772.5|31752.5|31770.1|31750.1|31772.5|31752.5|31770.1|31750.1|3
1727792800000|2024-10-01 14:26:40|31767.3|31747.3|31763.5|31743.5|31767.3|31747.3|31763.5|31743.5|2
1727792810000|2024-10-01 14:26:50|31762.5|31742.5|31765|31745|31766.2|31746.2|31762.5|31742.5|5
1727792820000|2024-10-01 14:27:00|31768|31748|31772.5|31752.5|31772.5|31752.5|31768|31748|3
1727792910000|2024-10-01 14:28:30|31773.8|31753.8|31773.8|31753.8|31773.8|31753.8|31773.8|31753.8|1
1727792920000|2024-10-01 14:28:40|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|31775|31755|3
1727792940000|2024-10-01 14:29:00|31775.1|31755.1|31780.3|31760.3|31780.3|31760.3|31775.1|31755.1|2
1727792950000|2024-10-01 14:29:10|31780.5|31760.5|31779.5|31759.5|31780.5|31760.5|31779.5|31759.5|4
1727792960000|2024-10-01 14:29:20|31779.3|31759.3|31779.5|31759.5|31779.5|31759.5|31778.5|31758.5|3
1727792970000|2024-10-01 14:29:30|31779.1|31759.1|31771|31751|31779.1|31759.1|31771|31751|5
1727792980000|2024-10-01 14:29:40|31771.8|31751.8|31772|31752|31772|31752|31771.8|31751.8|2
1727792990000|2024-10-01 14:29:50|31773|31753|31774.5|31754.5|31774.5|31754.5|31773|31753|3
1727793000000|2024-10-01 14:30:00|31772|31752|31770|31750|31772|31752|31770|31750|2
1727793010000|2024-10-01 14:30:10|31771.4|31751.4|31770|31750|31771.4|31751.4|31770|31750|2
1727793060000|2024-10-01 14:31:00|31771.2|31751.2|31770.1|31750.1|31772.2|31752.2|31770|31750|7
1727793110000|2024-10-01 14:31:50|31768.9|31748.9|31770.1|31750.1|31770.1|31750.1|31768.1|31748.1|4
1727793130000|2024-10-01 14:32:10|31769.5|31749.5|31770.1|31750.1|31770.1|31750.1|31766.2|31746.2|9
1727793140000|2024-10-01 14:32:20|31770|31750|31770.1|31750.1|31770.1|31750.1|31770|31750|2
1727793280000|2024-10-01 14:34:40|31772.5|31752.5|31775.1|31755.1|31775.1|31755.1|31772.5|31752.5|2
1727793290000|2024-10-01 14:34:50|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|31774.8|31754.8|3
1727793360000|2024-10-01 14:36:00|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727793400000|2024-10-01 14:36:40|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|31774.9|31754.9|1
1727793410000|2024-10-01 14:36:50|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727793430000|2024-10-01 14:37:10|31772.5|31752.5|31769.4|31749.4|31772.5|31752.5|31769.4|31749.4|4
1727793450000|2024-10-01 14:37:30|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727793500000|2024-10-01 14:38:20|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|1
1727793510000|2024-10-01 14:38:30|31766|31741|31766.3|31741.3|31766.3|31741.3|31766|31741|2
1727793520000|2024-10-01 14:38:40|31762.7|31737.7|31762|31737|31762.7|31737.7|31761.5|31736.5|3
1727793530000|2024-10-01 14:38:50|31761|31736|31754.8|31729.8|31761|31736|31754.8|31729.8|4
1727793540000|2024-10-01 14:39:00|31754.6|31729.6|31754.8|31729.8|31754.8|31729.8|31754.5|31729.5|3
1727793550000|2024-10-01 14:39:10|31755|31730|31748.3|31711.8|31755|31730|31747.8|31711.8|5
1727793560000|2024-10-01 14:39:20|31748.7|31711.3|31748.7|31711.3|31748.7|31711.3|31748.7|31711.3|1
1727793570000|2024-10-01 14:39:30|31748.3|31711.8|31748.3|31711.8|31748.3|31711.8|31748.3|31711.8|1
1727793590000|2024-10-01 14:39:50|31747.8|31712.2|31759.7|31723.2|31759.7|31723.2|31747.8|31712.2|6
1727793600000|2024-10-01 14:40:00|31760.3|31723.8|31754.6|31729.6|31760.3|31729.6|31754.3|31723.8|4
1727793610000|2024-10-01 14:40:10|31754.4|31729.4|31753.4|31728.4|31754.4|31729.4|31753.4|31728.4|3
1727793620000|2024-10-01 14:40:20|31753.6|31728.6|31747.6|31722.6|31753.6|31728.6|31747.6|31722.6|4
1727793630000|2024-10-01 14:40:30|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727793680000|2024-10-01 14:41:20|31745|31725|31745|31725|31745|31725|31745|31725|1
1727793760000|2024-10-01 14:42:40|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|1
1727793980000|2024-10-01 14:46:20|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|1
1727793990000|2024-10-01 14:46:30|31748.7|31728.7|31749.5|31729.5|31749.5|31729.5|31748.7|31728.7|3
1727794010000|2024-10-01 14:46:50|31752.3|31732.3|31764.8|31739.8|31765.4|31740.4|31752.3|31728.2|11
1727794020000|2024-10-01 14:47:00|31766.3|31741.3|31764.8|31739.8|31766.3|31741.3|31764.8|31739.8|5
1727794030000|2024-10-01 14:47:10|31765|31740|31763.9|31738.9|31765|31740|31763.8|31738.8|5
1727794040000|2024-10-01 14:47:20|31764.6|31739.6|31765.3|31740.3|31766.4|31741.4|31763.8|31738.8|7
1727794050000|2024-10-01 14:47:30|31765.6|31740.6|31761.7|31736.7|31765.6|31740.6|31761.3|31736.3|4
1727794060000|2024-10-01 14:47:40|31762.2|31737.2|31763.8|31738.8|31764.7|31739.7|31762.2|31737.2|4
1727794070000|2024-10-01 14:47:50|31763.3|31738.3|31761.3|31736.3|31763.6|31738.6|31761.3|31736.3|5
1727794080000|2024-10-01 14:48:00|31762.2|31737.2|31765.2|31740.2|31765.2|31740.2|31762.2|31737.2|7
1727794090000|2024-10-01 14:48:10|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|31765.7|31740.7|1
1727794100000|2024-10-01 14:48:20|31766.2|31741.2|31765.3|31740.3|31766.2|31741.2|31765.3|31740.3|2
1727794120000|2024-10-01 14:48:40|31765.4|31740.4|31770.2|31745.2|31770.2|31745.2|31765.4|31740.4|5
1727794130000|2024-10-01 14:48:50|31770.7|31745.7|31769.3|31744.3|31770.7|31745.7|31769.3|31744.3|3
1727794140000|2024-10-01 14:49:00|31768.8|31743.8|31768.4|31743.4|31768.8|31743.8|31768.3|31743.3|3
1727794150000|2024-10-01 14:49:10|31767.8|31742.8|31769.2|31744.2|31769.2|31744.2|31767.8|31742.8|2
1727794160000|2024-10-01 14:49:20|31768.4|31743.4|31770.7|31745.7|31770.7|31745.7|31768.4|31743.4|3
1727794180000|2024-10-01 14:49:40|31771.2|31746.2|31771.2|31746.2|31771.2|31746.2|31771.2|31746.2|1
1727794190000|2024-10-01 14:49:50|31768.7|31748.7|31768.7|31748.7|31768.7|31748.7|31768.7|31748.7|1
1727794290000|2024-10-01 14:51:30|31769.7|31749.7|31772.7|31752.7|31772.7|31752.7|31769.7|31749.7|3
1727794300000|2024-10-01 14:51:40|31773.2|31753.2|31773.2|31753.2|31773.2|31753.2|31773.2|31753.2|1
1727794350000|2024-10-01 14:52:30|31773.3|31753.3|31773.7|31753.7|31773.7|31753.7|31772.9|31752.9|3
1727794370000|2024-10-01 14:52:50|31772.9|31752.9|31773.7|31753.7|31773.7|31753.7|31772.9|31752.9|2
1727794400000|2024-10-01 14:53:20|31774.1|31754.1|31773.3|31753.3|31774.1|31754.1|31773.3|31753.3|4
1727794410000|2024-10-01 14:53:30|31773.9|31753.9|31773.3|31753.3|31773.9|31753.9|31773.3|31753.3|2
1727794420000|2024-10-01 14:53:40|31774.3|31754.3|31773.7|31753.7|31774.3|31754.3|31773.3|31753.3|5
1727794430000|2024-10-01 14:53:50|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|1
1727794460000|2024-10-01 14:54:20|31774.7|31754.7|31785.5|31765.5|31785.5|31765.5|31774.7|31754.7|8
1727794470000|2024-10-01 14:54:30|31785|31765|31785|31765|31785|31765|31785|31765|1
1727794490000|2024-10-01 14:54:50|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1727794520000|2024-10-01 14:55:20|31785|31765|31785|31765|31785|31765|31785|31765|1
1727794540000|2024-10-01 14:55:40|31786.7|31766.7|31795.7|31770.7|31795.7|31773.7|31786.7|31766.7|5
1727794560000|2024-10-01 14:56:00|31794.6|31769.6|31792|31767|31794.6|31769.6|31792|31767|2
1727794570000|2024-10-01 14:56:10|31791.6|31766.6|31789.5|31764.5|31791.6|31766.6|31789.5|31764.5|4
1727794580000|2024-10-01 14:56:20|31790|31765|31788.2|31763.2|31790|31765|31788.2|31763.2|3
1727794590000|2024-10-01 14:56:30|31789.1|31764.1|31794.7|31769.7|31799|31774|31788.8|31763.8|11
1727794600000|2024-10-01 14:56:40|31798.9|31763.6|31795.7|31770.7|31798.9|31770.7|31794.7|31763.6|4
1727794610000|2024-10-01 14:56:50|31796.2|31771.2|31802.9|31767.6|31803.9|31774.7|31796.2|31767.6|9
1727794620000|2024-10-01 14:57:00|31797.4|31772.4|31796.4|31771.4|31797.4|31772.4|31796.4|31771.4|3
1727794640000|2024-10-01 14:57:20|31795.8|31770.8|31790.4|31765.4|31795.8|31770.8|31790.4|31765.4|9
1727794650000|2024-10-01 14:57:30|31791.2|31766.2|31790.4|31765.4|31791.2|31766.2|31790.4|31765.4|2
1727794660000|2024-10-01 14:57:40|31790.3|31765.3|31791.2|31766.2|31791.2|31766.2|31790.3|31765.3|2
1727794670000|2024-10-01 14:57:50|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727794680000|2024-10-01 14:58:00|31790.8|31765.8|31790.8|31765.8|31790.8|31765.8|31790.8|31765.8|1
1727794710000|2024-10-01 14:58:30|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727794730000|2024-10-01 14:58:50|31792.7|31767.7|31798.6|31773.6|31798.6|31773.6|31792.7|31767.7|3
1727794740000|2024-10-01 14:59:00|31795.6|31770.6|31794|31769|31795.6|31770.6|31794|31769|2
1727794750000|2024-10-01 14:59:10|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|1
1727794760000|2024-10-01 14:59:20|31794|31769|31794|31769|31794|31769|31794|31769|1
1727794780000|2024-10-01 14:59:40|31794.5|31769.5|31794.7|31769.7|31794.7|31769.7|31794.5|31769.5|2
1727794810000|2024-10-01 15:00:10|31793|31768|31793|31768|31793|31768|31793|31768|1
1727794820000|2024-10-01 15:00:20|31798.5|31773.5|31798|31773|31798.5|31773.5|31798|31773|2
1727794850000|2024-10-01 15:00:50|31799|31774|31799|31774|31799|31774|31799|31774|1
1727794870000|2024-10-01 15:01:10|31796.5|31776.5|31797.1|31777.1|31797.1|31777.1|31796.5|31776.5|2
1727794890000|2024-10-01 15:01:30|31798.2|31778.2|31798.9|31778.9|31799|31779|31798.2|31778.2|4
1727794900000|2024-10-01 15:01:40|31798.3|31778.3|31798.1|31778.1|31798.3|31778.3|31798.1|31778.1|2
1727794910000|2024-10-01 15:01:50|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|31798.2|31778.2|1
1727794920000|2024-10-01 15:02:00|31798.1|31778.1|31797.5|31777.5|31798.3|31778.3|31797.5|31777.5|3
1727794930000|2024-10-01 15:02:10|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727794950000|2024-10-01 15:02:30|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|1
1727794960000|2024-10-01 15:02:40|31802.1|31782.1|31802.5|31782.5|31802.5|31782.5|31802.1|31782.1|2
1727794990000|2024-10-01 15:03:10|31802.6|31782.6|31807.1|31787.1|31807.1|31787.1|31802.6|31782.6|4
1727795000000|2024-10-01 15:03:20|31806.9|31786.9|31807.1|31787.1|31807.1|31787.1|31806.9|31786.9|2
1727795010000|2024-10-01 15:03:30|31807.5|31787.5|31807.3|31787.3|31807.5|31787.5|31806.5|31786.5|8
1727795030000|2024-10-01 15:03:50|31807.5|31787.5|31807.3|31787.3|31807.5|31787.5|31807.1|31787.1|7
1727795040000|2024-10-01 15:04:00|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1727795100000|2024-10-01 15:05:00|31805.5|31785.5|31804.5|31784.5|31805.5|31785.5|31804.1|31784.1|3
1727795120000|2024-10-01 15:05:20|31804.2|31784.2|31804.1|31784.1|31804.2|31784.2|31804.1|31784.1|2
1727795200000|2024-10-01 15:06:40|31804.4|31784.4|31804.4|31784.4|31804.4|31784.4|31804.4|31784.4|1
1727795220000|2024-10-01 15:07:00|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|1
1727795240000|2024-10-01 15:07:20|31804.1|31784.1|31804.1|31784.1|31804.1|31784.1|31804.1|31784.1|1
1727795260000|2024-10-01 15:07:40|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|1
1727795290000|2024-10-01 15:08:10|31804|31784|31804|31784|31804|31784|31804|31784|1
1727795300000|2024-10-01 15:08:20|31804.2|31784.2|31804.2|31784.2|31804.2|31784.2|31804.2|31784.2|1
1727795310000|2024-10-01 15:08:30|31804.7|31784.7|31804.2|31784.2|31805.9|31785.9|31804.1|31784.1|6
1727795320000|2024-10-01 15:08:40|31804.7|31784.7|31804.5|31784.5|31806.1|31786.1|31804.5|31784.5|7
1727795330000|2024-10-01 15:08:50|31805.1|31785.1|31813.1|31793.1|31815.9|31795.9|31805.1|31785.1|10
1727795340000|2024-10-01 15:09:00|31813.5|31793.5|31814.9|31794.9|31816.5|31796.5|31813.5|31793.5|5
1727795350000|2024-10-01 15:09:10|31815.1|31795.1|31819.7|31799.7|31819.9|31799.9|31813.5|31793.5|8
1727795360000|2024-10-01 15:09:20|31817.7|31797.7|31814.5|31794.5|31817.7|31797.7|31814.5|31794.5|4
1727795370000|2024-10-01 15:09:30|31814.8|31794.8|31811.2|31791.2|31814.9|31794.9|31811.2|31791.2|5
1727795380000|2024-10-01 15:09:40|31810.9|31790.9|31811.3|31791.3|31811.3|31791.3|31810.9|31790.9|3
1727795390000|2024-10-01 15:09:50|31810.9|31790.9|31811.1|31791.1|31811.1|31791.1|31810.9|31790.9|2
1727795400000|2024-10-01 15:10:00|31809.4|31789.4|31807.3|31787.3|31809.7|31789.7|31807.3|31787.3|5
1727795410000|2024-10-01 15:10:10|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1727795420000|2024-10-01 15:10:20|31807.4|31787.4|31806.8|31786.8|31807.4|31787.4|31806.8|31786.8|2
1727795430000|2024-10-01 15:10:30|31806.9|31786.9|31800.8|31780.8|31806.9|31786.9|31799|31779|7
1727795440000|2024-10-01 15:10:40|31799.4|31779.4|31799.7|31779.7|31799.7|31779.7|31799|31779|5
1727795450000|2024-10-01 15:10:50|31799.2|31779.2|31799.3|31779.3|31799.7|31779.7|31799|31779|5
1727795460000|2024-10-01 15:11:00|31800.4|31780.4|31798.9|31778.9|31801.1|31781.1|31798.9|31778.9|6
1727795470000|2024-10-01 15:11:10|31799.5|31779.5|31799.1|31779.1|31799.5|31779.5|31799.1|31779.1|2
1727795480000|2024-10-01 15:11:20|31799.4|31779.4|31801|31781|31801.1|31781.1|31799.4|31779.4|5
1727795510000|2024-10-01 15:11:50|31800.6|31780.6|31800.4|31780.4|31800.6|31780.6|31800.4|31780.4|2
1727795520000|2024-10-01 15:12:00|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1727795550000|2024-10-01 15:12:30|31800.3|31780.3|31800.1|31780.1|31800.3|31780.3|31800.1|31780.1|2
1727795560000|2024-10-01 15:12:40|31799.8|31779.8|31799.7|31779.7|31799.8|31779.8|31799.7|31779.7|2
1727795570000|2024-10-01 15:12:50|31799.5|31779.5|31800|31780|31800|31780|31799.5|31779.5|3
1727795580000|2024-10-01 15:13:00|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|31799.9|31779.9|1
1727795590000|2024-10-01 15:13:10|31800.1|31780.1|31799.9|31779.9|31800.1|31780.1|31799.9|31779.9|2
1727795600000|2024-10-01 15:13:20|31799.8|31779.8|31799.5|31779.5|31800.1|31780.1|31799.5|31779.5|4
1727795610000|2024-10-01 15:13:30|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|1
1727795620000|2024-10-01 15:13:40|31799.6|31779.6|31799.6|31779.6|31799.6|31779.6|31799.2|31779.2|3
1727795630000|2024-10-01 15:13:50|31799.3|31779.3|31799.8|31779.8|31799.8|31779.8|31799.3|31779.3|2
1727795640000|2024-10-01 15:14:00|31799.6|31779.6|31799.3|31779.3|31799.6|31779.6|31799.3|31779.3|3
1727795650000|2024-10-01 15:14:10|31799.9|31779.9|31800|31780|31800.1|31780.1|31799.9|31779.9|3
1727795660000|2024-10-01 15:14:20|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|31799.8|31779.8|1
1727795670000|2024-10-01 15:14:30|31799.4|31779.4|31799.7|31779.7|31799.7|31779.7|31799.4|31779.4|2
1727795690000|2024-10-01 15:14:50|31799.3|31779.3|31799.5|31779.5|31799.5|31779.5|31799.3|31779.3|3
1727795700000|2024-10-01 15:15:00|31799.4|31779.4|31799.3|31779.3|31799.5|31779.5|31799.3|31779.3|3
1727795730000|2024-10-01 15:15:30|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727795770000|2024-10-01 15:16:10|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|1
1727795780000|2024-10-01 15:16:20|31799.5|31779.5|31791.1|31771.1|31799.5|31779.5|31791.1|31771.1|4
1727795790000|2024-10-01 15:16:30|31790.1|31770.1|31789.5|31769.5|31790.1|31770.1|31788.3|31768.3|7
1727795800000|2024-10-01 15:16:40|31790.4|31770.4|31797.4|31777.4|31798.1|31778.1|31790.4|31770.4|9
1727795810000|2024-10-01 15:16:50|31797.3|31777.3|31790.7|31765.7|31797.3|31777.3|31788.9|31763.9|11
1727795820000|2024-10-01 15:17:00|31790.4|31765.4|31791.6|31766.6|31791.6|31766.6|31790.2|31765.2|9
1727795830000|2024-10-01 15:17:10|31791.7|31766.7|31799.8|31774.8|31799.8|31774.8|31791.4|31766.4|11
1727795840000|2024-10-01 15:17:20|31798.7|31773.7|31805|31780|31805|31780|31795.7|31770.7|11
1727795910000|2024-10-01 15:18:30|31804.5|31779.5|31791.4|31766.4|31804.5|31779.5|31790.8|31765.8|5
1727795920000|2024-10-01 15:18:40|31791.3|31766.3|31788|31763|31800.6|31775.6|31788|31763|8
1727795930000|2024-10-01 15:18:50|31788.5|31763.5|31797.8|31772.8|31799|31774|31788.5|31763.5|8
1727795940000|2024-10-01 15:19:00|31797.9|31772.9|31791.3|31766.3|31802.7|31777.7|31791.3|31766.3|7
1727795950000|2024-10-01 15:19:10|31791.5|31766.5|31791.7|31766.7|31791.9|31766.9|31791.5|31766.5|3
1727795960000|2024-10-01 15:19:20|31791.5|31766.5|31791.6|31766.6|31791.6|31766.6|31791.5|31766.5|2
1727795970000|2024-10-01 15:19:30|31791.5|31766.5|31789.1|31764.1|31791.5|31766.5|31788.8|31763.8|6
1727795980000|2024-10-01 15:19:40|31789.3|31764.3|31789|31764|31789.3|31764.3|31789|31764|2
1727795990000|2024-10-01 15:19:50|31788.7|31763.7|31788.4|31763.4|31788.8|31763.8|31788.4|31763.4|3
1727796000000|2024-10-01 15:20:00|31787.9|31762.9|31788.1|31763.1|31788.1|31763.1|31787.9|31762.9|4
1727796010000|2024-10-01 15:20:10|31787.9|31762.9|31788|31763|31788|31763|31787.9|31762.9|2
1727796020000|2024-10-01 15:20:20|31787.9|31762.9|31788.3|31763.3|31788.3|31763.3|31787.8|31762.8|4
1727796030000|2024-10-01 15:20:30|31788.5|31763.5|31788.6|31763.6|31788.6|31763.6|31788.5|31763.5|2
1727796040000|2024-10-01 15:20:40|31788.8|31763.8|31789.2|31764.2|31789.2|31764.2|31788.8|31763.8|3
1727796060000|2024-10-01 15:21:00|31789.3|31764.3|31789.7|31764.7|31789.8|31764.8|31789.3|31764.3|4
1727796070000|2024-10-01 15:21:10|31788.8|31763.8|31790.9|31765.9|31791|31766|31788.8|31763.8|5
1727796080000|2024-10-01 15:21:20|31791|31766|31790|31765|31791|31766|31790|31765|2
1727796090000|2024-10-01 15:21:30|31790.7|31765.7|31790.1|31765.1|31791|31766|31790.1|31765.1|4
1727796100000|2024-10-01 15:21:40|31789.9|31764.9|31789.6|31764.6|31790.7|31765.7|31789.6|31764.6|3
1727796110000|2024-10-01 15:21:50|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|1
1727796120000|2024-10-01 15:22:00|31787.7|31767.7|31787.7|31767.7|31787.7|31767.7|31787.3|31767.3|3
1727796140000|2024-10-01 15:22:20|31786.5|31766.5|31786.7|31766.7|31786.7|31766.7|31785.9|31765.9|3
1727796150000|2024-10-01 15:22:30|31787.2|31767.2|31787.2|31767.2|31787.2|31767.2|31787.2|31767.2|1
1727796160000|2024-10-01 15:22:40|31786.1|31766.1|31787.2|31767.2|31787.2|31767.2|31786.1|31766.1|3
1727796170000|2024-10-01 15:22:50|31786.3|31766.3|31787.2|31767.2|31787.2|31767.2|31786.3|31766.3|2
1727796180000|2024-10-01 15:23:00|31786.1|31766.1|31787.2|31767.2|31787.2|31767.2|31786.1|31766.1|2
1727796200000|2024-10-01 15:23:20|31786.1|31766.1|31787.7|31767.7|31787.7|31767.7|31786.1|31766.1|4
1727796210000|2024-10-01 15:23:30|31786.8|31766.8|31787.4|31767.4|31787.4|31767.4|31786.8|31766.8|2
1727796220000|2024-10-01 15:23:40|31787.7|31767.7|31786.9|31766.9|31787.7|31767.7|31786.9|31766.9|2
1727796230000|2024-10-01 15:23:50|31787.4|31767.4|31786.1|31766.1|31787.4|31767.4|31786.1|31766.1|2
1727796250000|2024-10-01 15:24:10|31787.4|31767.4|31786.9|31766.9|31787.4|31767.4|31786.9|31766.9|2
1727796260000|2024-10-01 15:24:20|31787.1|31767.1|31787.5|31767.5|31787.5|31767.5|31787.1|31767.1|2
1727796270000|2024-10-01 15:24:30|31791.7|31771.7|31794.2|31774.2|31794.2|31774.2|31791.7|31771.7|4
1727796280000|2024-10-01 15:24:40|31798.2|31773.2|31798.2|31773.2|31799.7|31774.7|31795.6|31770.6|13
1727796290000|2024-10-01 15:24:50|31796.4|31771.4|31790.2|31765.2|31797.2|31772.2|31789.4|31764.4|10
1727796300000|2024-10-01 15:25:00|31789.3|31764.3|31789.7|31764.7|31790.1|31765.1|31789.3|31764.3|4
1727796310000|2024-10-01 15:25:10|31790.2|31765.2|31790.7|31765.7|31790.7|31765.7|31790.2|31765.2|3
1727796320000|2024-10-01 15:25:20|31791.2|31766.2|31792.7|31767.7|31792.7|31767.7|31791.2|31766.2|4
1727796330000|2024-10-01 15:25:30|31791.8|31766.8|31791.4|31766.4|31791.8|31766.8|31791.4|31766.4|2
1727796350000|2024-10-01 15:25:50|31792.2|31767.2|31793.2|31768.2|31793.2|31768.2|31792.2|31767.2|3
1727796380000|2024-10-01 15:26:20|31790.7|31770.7|31795.3|31775.3|31795.3|31775.3|31790.7|31770.7|5
1727796390000|2024-10-01 15:26:30|31796|31776|31794.7|31774.7|31796|31776|31794.3|31774.3|3
1727796400000|2024-10-01 15:26:40|31795.2|31775.2|31794|31774|31795.2|31775.2|31794|31774|2
1727796410000|2024-10-01 15:26:50|31795.2|31775.2|31795.2|31775.2|31795.2|31775.2|31794.4|31774.4|3
1727796420000|2024-10-01 15:27:00|31794.3|31774.3|31795.2|31775.2|31795.2|31775.2|31794.3|31774.3|2
1727796430000|2024-10-01 15:27:10|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|31795.3|31775.3|1
1727796440000|2024-10-01 15:27:20|31795.4|31775.4|31795.2|31775.2|31795.4|31775.4|31794.4|31774.4|3
1727796450000|2024-10-01 15:27:30|31794.4|31774.4|31794.1|31774.1|31794.4|31774.4|31793.9|31773.9|4
1727796460000|2024-10-01 15:27:40|31793.1|31773.1|31792.5|31772.5|31793.1|31773.1|31792.5|31772.5|2
1727796490000|2024-10-01 15:28:10|31792.1|31772.1|31789.3|31769.3|31792.1|31772.1|31788.9|31768.9|5
1727796500000|2024-10-01 15:28:20|31788.9|31768.9|31789.7|31769.7|31789.9|31769.9|31787.9|31767.9|10
1727796510000|2024-10-01 15:28:30|31791.1|31771.1|31794|31774|31794.1|31774.1|31791.1|31771.1|3
1727796540000|2024-10-01 15:29:00|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1727796590000|2024-10-01 15:29:50|31793.5|31773.5|31793.1|31773.1|31794.5|31774.5|31793.1|31773.1|6
1727796600000|2024-10-01 15:30:00|31792.1|31772.1|31789.5|31769.5|31792.1|31772.1|31789.5|31769.5|4
1727796640000|2024-10-01 15:30:40|31790.4|31770.4|31790.5|31770.5|31791.1|31771.1|31790.4|31770.4|3
1727796660000|2024-10-01 15:31:00|31790.2|31770.2|31789.5|31769.5|31790.2|31770.2|31789.5|31769.5|2
1727796670000|2024-10-01 15:31:10|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727796700000|2024-10-01 15:31:40|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|31789.5|31769.5|1
1727796730000|2024-10-01 15:32:10|31789.9|31769.9|31789.3|31769.3|31790.1|31770.1|31789.3|31769.3|3
1727796740000|2024-10-01 15:32:20|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|1
1727796750000|2024-10-01 15:32:30|31791.1|31771.1|31794.1|31774.1|31794.1|31774.1|31791.1|31771.1|5
1727796760000|2024-10-01 15:32:40|31793.1|31773.1|31794.4|31774.4|31794.4|31774.4|31793.1|31773.1|2
1727796770000|2024-10-01 15:32:50|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|31793.1|31773.1|1
1727796780000|2024-10-01 15:33:00|31792.5|31772.5|31793.1|31773.1|31793.1|31773.1|31792.5|31772.5|2
1727796790000|2024-10-01 15:33:10|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1727796800000|2024-10-01 15:33:20|31793.9|31773.9|31795.1|31775.1|31795.1|31775.1|31793.9|31773.9|2
1727796810000|2024-10-01 15:33:30|31794.7|31774.7|31794.5|31774.5|31794.7|31774.7|31794.5|31774.5|2
1727796820000|2024-10-01 15:33:40|31794.2|31774.2|31794.1|31774.1|31794.2|31774.2|31794.1|31774.1|2
1727796830000|2024-10-01 15:33:50|31793.2|31773.2|31793.1|31773.1|31793.2|31773.2|31793.1|31773.1|2
1727796840000|2024-10-01 15:34:00|31794.5|31774.5|31795.1|31775.1|31795.1|31775.1|31794.5|31774.5|2
1727796900000|2024-10-01 15:35:00|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727796950000|2024-10-01 15:35:50|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1727797010000|2024-10-01 15:36:50|31794.4|31774.4|31794.5|31774.5|31794.5|31774.5|31794.4|31774.4|2
1727797020000|2024-10-01 15:37:00|31794.9|31774.9|31795.1|31775.1|31795.1|31775.1|31794.9|31774.9|2
1727797040000|2024-10-01 15:37:20|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727797050000|2024-10-01 15:37:30|31795.1|31775.1|31795.5|31775.5|31795.5|31775.5|31795.1|31775.1|2
1727797120000|2024-10-01 15:38:40|31795.1|31775.1|31795.5|31775.5|31795.5|31775.5|31795.1|31775.1|2
1727797160000|2024-10-01 15:39:20|31793.1|31773.1|31787.7|31767.7|31793.1|31773.1|31787.7|31767.7|3
1727797170000|2024-10-01 15:39:30|31786.5|31766.5|31787.5|31767.5|31787.5|31767.5|31786.5|31766.5|2
1727797190000|2024-10-01 15:39:50|31788|31768|31787|31767|31788|31768|31786.3|31766.3|6
1727797230000|2024-10-01 15:40:30|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|1
1727797340000|2024-10-01 15:42:20|31787.2|31767.2|31786.3|31766.3|31787.2|31767.2|31786.3|31766.3|2
1727797350000|2024-10-01 15:42:30|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|31786.1|31766.1|1
1727797360000|2024-10-01 15:42:40|31785.1|31765.1|31781.2|31761.2|31785.1|31765.1|31780.8|31760.8|4
1727797370000|2024-10-01 15:42:50|31783.7|31758.7|31782.8|31757.8|31783.7|31758.7|31782.8|31757.8|2
1727797390000|2024-10-01 15:43:10|31784.7|31759.7|31788|31763|31788|31763|31784.7|31759.7|3
1727797400000|2024-10-01 15:43:20|31786.3|31761.3|31784.3|31759.3|31786.3|31761.3|31784.3|31759.3|2
1727797410000|2024-10-01 15:43:30|31787|31762|31788|31763|31788|31763|31787|31762|2
1727797430000|2024-10-01 15:43:50|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|1
1727797490000|2024-10-01 15:44:50|31788.5|31763.5|31788.5|31763.5|31788.5|31763.5|31788.5|31763.5|1
1727797500000|2024-10-01 15:45:00|31789.2|31764.2|31788.5|31763.5|31789.2|31764.2|31788.5|31763.5|2
1727797520000|2024-10-01 15:45:20|31786.4|31761.4|31783.8|31758.8|31786.4|31761.4|31783.8|31758.8|2
1727797530000|2024-10-01 15:45:30|31783.5|31758.5|31783.5|31758.5|31783.5|31758.5|31783.5|31758.5|1
1727797540000|2024-10-01 15:45:40|31779.8|31754.8|31779.3|31754.3|31779.8|31754.8|31779.3|31754.3|2
1727797550000|2024-10-01 15:45:50|31778.4|31753.4|31775.3|31750.3|31778.4|31753.4|31775.3|31750.3|3
1727797560000|2024-10-01 15:46:00|31775.4|31750.4|31775.8|31750.8|31776.2|31751.2|31775.4|31750.4|3
1727797570000|2024-10-01 15:46:10|31775.4|31750.4|31774.8|31749.8|31775.4|31750.4|31774.8|31749.8|2
1727797580000|2024-10-01 15:46:20|31773.8|31748.8|31774.2|31749.2|31774.2|31749.2|31773.8|31748.8|2
1727797590000|2024-10-01 15:46:30|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|1
1727797600000|2024-10-01 15:46:40|31772.8|31747.8|31770.4|31745.4|31772.8|31747.8|31770.4|31745.4|4
1727797610000|2024-10-01 15:46:50|31771.2|31746.2|31771.2|31746.2|31771.2|31746.2|31770.4|31745.4|3
1727797620000|2024-10-01 15:47:00|31773.5|31748.5|31774.2|31749.2|31774.2|31749.2|31773.5|31748.5|2
1727797640000|2024-10-01 15:47:20|31771.7|31751.7|31771.7|31751.7|31771.7|31751.7|31771.7|31751.7|1
1727797660000|2024-10-01 15:47:40|31771.1|31751.1|31771.7|31751.7|31771.7|31751.7|31771.1|31751.1|2
1727797710000|2024-10-01 15:48:30|31772.2|31752.2|31772.2|31752.2|31772.2|31752.2|31772.2|31752.2|1
1727797780000|2024-10-01 15:49:40|31774.5|31754.5|31776.7|31756.7|31776.7|31756.7|31774.5|31754.5|2
1727797790000|2024-10-01 15:49:50|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727797810000|2024-10-01 15:50:10|31773.8|31753.8|31771.1|31751.1|31773.8|31753.8|31771.1|31751.1|3
1727797820000|2024-10-01 15:50:20|31771|31751|31770.4|31745.4|31771|31751|31769.9|31745.3|6
1727797830000|2024-10-01 15:50:30|31769.2|31744.2|31763.8|31738.8|31769.2|31744.2|31763.8|31738.8|6
1727797840000|2024-10-01 15:50:40|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|1
1727797860000|2024-10-01 15:51:00|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|31763.3|31738.3|4
1727797870000|2024-10-01 15:51:10|31763.4|31738.4|31762.7|31737.7|31763.4|31738.4|31761.5|31736.5|6
1727797880000|2024-10-01 15:51:20|31762.4|31737.4|31762.7|31737.7|31762.7|31737.7|31762.4|31737.4|2
1727797890000|2024-10-01 15:51:30|31762.4|31737.4|31762.8|31737.8|31763.7|31738.7|31762.4|31737.4|4
1727797900000|2024-10-01 15:51:40|31762.4|31737.4|31762.4|31737.4|31762.4|31737.4|31762.4|31737.4|1
1727797910000|2024-10-01 15:51:50|31761.8|31736.8|31761.3|31736.3|31761.8|31736.8|31761.3|31736.3|3
1727797920000|2024-10-01 15:52:00|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|1
1727797930000|2024-10-01 15:52:10|31759.8|31734.8|31760.7|31735.7|31760.7|31735.7|31759.8|31734.8|2
1727797940000|2024-10-01 15:52:20|31761.2|31736.2|31761.2|31736.2|31761.2|31736.2|31760.3|31735.3|3
1727797950000|2024-10-01 15:52:30|31760.5|31740.5|31761.9|31741.9|31761.9|31741.9|31760.5|31740.5|2
1727797960000|2024-10-01 15:52:40|31763.5|31743.5|31765.6|31740.6|31766.6|31745|31763.5|31739.8|14
1727797970000|2024-10-01 15:52:50|31765.2|31740.2|31760.3|31735.3|31768.1|31743.1|31760.3|31735.3|12
1727797980000|2024-10-01 15:53:00|31761.5|31736.5|31770.8|31745.8|31777.3|31752.3|31761.5|31736.5|15
1727797990000|2024-10-01 15:53:10|31771.8|31746.8|31772.8|31747.8|31772.8|31747.8|31771.3|31746.3|6
1727798000000|2024-10-01 15:53:20|31772.2|31747.2|31771.4|31746.4|31772.2|31747.2|31771.4|31746.4|5
1727798010000|2024-10-01 15:53:30|31773|31748|31774.7|31749.7|31775.6|31750.6|31773|31748|8
1727798020000|2024-10-01 15:53:40|31773.8|31748.8|31773.6|31748.6|31774.7|31749.7|31773.6|31748.6|3
1727798030000|2024-10-01 15:53:50|31775.7|31750.7|31774.5|31749.5|31775.8|31750.8|31774.5|31749.5|3
1727798040000|2024-10-01 15:54:00|31775.2|31750.2|31775.3|31750.3|31775.3|31750.3|31775.1|31750.1|3
1727798050000|2024-10-01 15:54:10|31774.8|31749.8|31769|31744|31774.8|31749.8|31768.2|31743.2|11
1727798060000|2024-10-01 15:54:20|31768.3|31743.3|31768.4|31743.4|31768.5|31743.5|31768.1|31743.1|5
1727798070000|2024-10-01 15:54:30|31767.4|31742.4|31768.1|31743.1|31768.8|31743.8|31767.4|31742.4|7
1727798080000|2024-10-01 15:54:40|31766|31741|31768.7|31743.7|31768.7|31743.7|31766|31741|6
1727798090000|2024-10-01 15:54:50|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|1
1727798100000|2024-10-01 15:55:00|31767.3|31742.3|31766.8|31741.8|31767.3|31742.3|31766.8|31741.8|2
1727798130000|2024-10-01 15:55:30|31766.9|31741.9|31768|31743|31768|31743|31766.4|31741.4|4
1727798140000|2024-10-01 15:55:40|31766.8|31741.8|31767.7|31742.7|31767.7|31742.7|31766.8|31741.8|2
1727798160000|2024-10-01 15:56:00|31768.7|31743.7|31768.7|31743.7|31768.7|31743.7|31768.7|31743.7|1
1727798180000|2024-10-01 15:56:20|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|1
1727798190000|2024-10-01 15:56:30|31766.7|31746.7|31767.2|31747.2|31767.2|31747.2|31766.7|31746.7|2
1727798200000|2024-10-01 15:56:40|31766.3|31746.3|31767.2|31747.2|31767.2|31747.2|31766.3|31746.3|2
1727798210000|2024-10-01 15:56:50|31767.7|31747.7|31766.9|31746.9|31767.7|31747.7|31766.9|31746.9|2
1727798220000|2024-10-01 15:57:00|31769.5|31749.5|31766.3|31746.3|31771.1|31751.1|31766.3|31746.3|5
1727798240000|2024-10-01 15:57:20|31767.2|31747.2|31767.2|31747.2|31767.2|31747.2|31767.2|31747.2|1
1727798270000|2024-10-01 15:57:50|31767.7|31747.7|31767.7|31747.7|31767.7|31747.7|31767.7|31747.7|1
1727798310000|2024-10-01 15:58:30|31768.2|31748.2|31775.7|31750.7|31775.7|31750.7|31768.2|31748.2|4
1727798320000|2024-10-01 15:58:40|31774.8|31749.8|31774.8|31749.8|31774.8|31749.8|31774.8|31749.8|1
1727798340000|2024-10-01 15:59:00|31775.7|31750.7|31771.4|31746.4|31776.2|31751.2|31771.3|31746.3|7
1727798350000|2024-10-01 15:59:10|31770.8|31745.8|31770.8|31745.8|31770.8|31745.8|31770.8|31745.8|1
1727798360000|2024-10-01 15:59:20|31772.2|31747.2|31776.2|31751.2|31776.2|31751.2|31772.2|31747.2|4
1727798370000|2024-10-01 15:59:30|31775.4|31750.4|31774.8|31749.8|31775.4|31750.4|31774.8|31749.8|2
1727798400000|2024-10-01 16:00:00|31773.4|31748.4|31774.4|31749.4|31774.7|31749.7|31772.3|31747.3|6
1727798410000|2024-10-01 16:00:10|31773.8|31748.8|31771.7|31746.7|31773.8|31748.8|31771.4|31746.4|7
1727798420000|2024-10-01 16:00:20|31770.8|31745.8|31770.8|31745.8|31770.8|31745.8|31770.8|31745.8|1
1727798430000|2024-10-01 16:00:30|31770.4|31745.4|31770.3|31745.3|31770.4|31745.4|31770.3|31745.3|2
1727798450000|2024-10-01 16:00:50|31770.7|31745.7|31766.3|31746.3|31770.7|31746.3|31766.3|31744.4|3
1727798460000|2024-10-01 16:01:00|31767.2|31747.2|31766.3|31746.3|31767.2|31747.2|31766.3|31746.3|2
1727798470000|2024-10-01 16:01:10|31767.2|31747.2|31767.7|31747.7|31767.7|31747.7|31766.3|31746.3|3
1727798480000|2024-10-01 16:01:20|31768.7|31748.7|31778.6|31753.6|31778.6|31753.6|31768.7|31748.7|7
1727798490000|2024-10-01 16:01:30|31778.5|31753.5|31776.4|31751.4|31778.5|31753.5|31776.4|31751.4|3
1727798500000|2024-10-01 16:01:40|31776.5|31751.5|31776.7|31751.7|31776.7|31751.7|31776.4|31751.4|3
1727798510000|2024-10-01 16:01:50|31777.2|31752.2|31777.7|31752.7|31777.7|31752.7|31776.3|31751.3|3
1727798520000|2024-10-01 16:02:00|31778.2|31753.2|31778.7|31753.7|31778.7|31753.7|31778.2|31753.2|2
1727798540000|2024-10-01 16:02:20|31779.2|31754.2|31779.2|31754.2|31779.2|31754.2|31779.2|31754.2|1
1727798580000|2024-10-01 16:03:00|31779.7|31754.7|31779.7|31754.7|31779.7|31754.7|31779.7|31754.7|1
1727798590000|2024-10-01 16:03:10|31778.8|31753.8|31778.8|31753.8|31778.8|31753.8|31778.8|31753.8|1
1727798610000|2024-10-01 16:03:30|31779.6|31754.6|31778.2|31753.2|31779.6|31754.6|31778.2|31753.2|6
1727798620000|2024-10-01 16:03:40|31779.4|31754.4|31778|31753|31779.4|31754.4|31778|31753|2
1727798630000|2024-10-01 16:03:50|31779.2|31754.2|31778.5|31758.5|31779.4|31758.5|31776.3|31754.2|10
1727798640000|2024-10-01 16:04:00|31777.9|31757.9|31777.9|31757.9|31777.9|31757.9|31777.9|31757.9|1
1727798650000|2024-10-01 16:04:10|31778.6|31758.6|31778.6|31758.6|31778.6|31758.6|31778.6|31758.6|1
1727798660000|2024-10-01 16:04:20|31777.9|31757.9|31780.7|31760.7|31780.7|31760.7|31777.9|31757.9|4
1727798670000|2024-10-01 16:04:30|31779.9|31759.9|31783.5|31763.5|31783.5|31763.5|31779.9|31759.9|9
1727798680000|2024-10-01 16:04:40|31782.3|31762.3|31780.5|31760.5|31783.5|31763.5|31780.5|31760.5|9
1727798690000|2024-10-01 16:04:50|31778.8|31758.8|31779.3|31759.3|31780.3|31760.3|31778.8|31758.8|3
1727798700000|2024-10-01 16:05:00|31779.9|31759.9|31780.1|31760.1|31780.5|31760.5|31779.3|31759.3|6
1727798710000|2024-10-01 16:05:10|31780.5|31760.5|31780.5|31760.5|31780.8|31760.8|31779.3|31759.3|7
1727798720000|2024-10-01 16:05:20|31779.9|31759.9|31780.8|31760.8|31780.8|31760.8|31779.9|31759.9|4
1727798730000|2024-10-01 16:05:30|31779.9|31759.9|31780.9|31760.9|31780.9|31760.9|31779.9|31759.9|2
1727798740000|2024-10-01 16:05:40|31781.5|31761.5|31782.9|31762.9|31783|31763|31781.3|31761.3|10
1727798750000|2024-10-01 16:05:50|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|31781.5|31761.5|1
1727798760000|2024-10-01 16:06:00|31780.8|31760.8|31777.9|31757.9|31780.8|31760.8|31777.9|31757.9|7
1727798770000|2024-10-01 16:06:10|31778.9|31758.9|31778.3|31758.3|31779.5|31759.5|31778.3|31758.3|3
1727798780000|2024-10-01 16:06:20|31778.9|31758.9|31776.9|31756.9|31778.9|31758.9|31776.9|31756.9|3
1727798790000|2024-10-01 16:06:30|31777.1|31757.1|31776.7|31756.7|31777.1|31757.1|31776.7|31756.7|2
1727798800000|2024-10-01 16:06:40|31777.4|31757.4|31776.8|31756.8|31777.4|31757.4|31776.7|31756.7|5
1727798810000|2024-10-01 16:06:50|31777.4|31757.4|31786|31766|31786.1|31766.1|31777.4|31757.4|7
1727798820000|2024-10-01 16:07:00|31786.1|31766.1|31786.7|31766.7|31786.7|31766.7|31786.1|31766.1|2
1727798830000|2024-10-01 16:07:10|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|1
1727798850000|2024-10-01 16:07:30|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|1
1727798890000|2024-10-01 16:08:10|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|1
1727798900000|2024-10-01 16:08:20|31786.1|31766.1|31787.2|31767.2|31787.2|31767.2|31786.1|31766.1|2
1727798920000|2024-10-01 16:08:40|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|31786.3|31766.3|1
1727798940000|2024-10-01 16:09:00|31785.1|31765.1|31787.5|31762.5|31787.5|31765.1|31785.1|31762.5|2
1727798950000|2024-10-01 16:09:10|31786.9|31761.9|31786.9|31761.9|31786.9|31761.9|31786.9|31761.9|1
1727798960000|2024-10-01 16:09:20|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1727798970000|2024-10-01 16:09:30|31787|31762|31787|31762|31787|31762|31787|31762|1
1727798980000|2024-10-01 16:09:40|31784.4|31759.4|31775.7|31750.7|31784.4|31759.4|31774.1|31749.1|10
1727799000000|2024-10-01 16:10:00|31776.2|31751.2|31775.8|31750.8|31776.2|31751.2|31775.8|31750.8|2
1727799030000|2024-10-01 16:10:30|31775.3|31750.3|31774.8|31749.8|31775.3|31750.3|31774.8|31749.8|2
1727799040000|2024-10-01 16:10:40|31774.3|31749.3|31775.7|31750.7|31775.7|31750.7|31774.3|31749.3|3
1727799050000|2024-10-01 16:10:50|31774.8|31749.8|31774.8|31749.8|31774.8|31749.8|31774.8|31749.8|1
1727799060000|2024-10-01 16:11:00|31774.3|31749.3|31773.8|31748.8|31774.3|31749.3|31773.8|31748.8|2
1727799070000|2024-10-01 16:11:10|31776.5|31751.5|31774.4|31749.4|31776.8|31751.8|31774.3|31749.3|4
1727799080000|2024-10-01 16:11:20|31773.8|31748.8|31774.7|31749.7|31774.7|31749.7|31773.8|31748.8|2
1727799110000|2024-10-01 16:11:50|31775.7|31750.7|31777.2|31752.2|31777.2|31752.2|31775.7|31750.7|3
1727799120000|2024-10-01 16:12:00|31776.3|31751.3|31774.1|31749.1|31776.3|31751.3|31774.1|31749.1|4
1727799130000|2024-10-01 16:12:10|31775.2|31750.2|31771.3|31751.3|31775.2|31751.3|31771.3|31750.2|2
1727799150000|2024-10-01 16:12:30|31772.2|31752.2|31771.8|31751.8|31772.2|31752.2|31771.2|31751.2|5
1727799160000|2024-10-01 16:12:40|31771.9|31751.9|31771.7|31751.7|31771.9|31751.9|31771.6|31751.6|3
1727799170000|2024-10-01 16:12:50|31771.6|31751.6|31771.7|31751.7|31772.1|31752.1|31771.6|31751.6|4
1727799180000|2024-10-01 16:13:00|31771.9|31751.9|31771.1|31751.1|31772.5|31752.5|31771.1|31751.1|6
1727799190000|2024-10-01 16:13:10|31771.2|31751.2|31772.4|31752.4|31772.7|31752.7|31771.2|31751.2|6
1727799200000|2024-10-01 16:13:20|31772.3|31752.3|31772.1|31752.1|31772.4|31752.4|31772.1|31752.1|6
1727799210000|2024-10-01 16:13:30|31772.9|31752.9|31772.7|31752.7|31773.1|31753.1|31772.3|31752.3|5
1727799220000|2024-10-01 16:13:40|31771.3|31751.3|31771.9|31751.9|31772.9|31752.9|31771.3|31751.3|9
1727799250000|2024-10-01 16:14:10|31772.2|31752.2|31771.9|31751.9|31772.2|31752.2|31771.3|31751.3|4
1727799270000|2024-10-01 16:14:30|31771.3|31751.3|31772.2|31752.2|31772.2|31752.2|31771.3|31751.3|2
1727799280000|2024-10-01 16:14:40|31771.3|31751.3|31771.3|31751.3|31771.3|31751.3|31771.3|31751.3|1
1727799320000|2024-10-01 16:15:20|31772.1|31752.1|31776.8|31756.8|31776.8|31756.8|31772.1|31752.1|5
1727799330000|2024-10-01 16:15:30|31775.8|31755.8|31776.2|31751.2|31776.2|31755.8|31773.3|31749.8|6
1727799400000|2024-10-01 16:16:40|31775.4|31750.4|31774.8|31749.8|31775.4|31750.4|31774.8|31749.8|2
1727799420000|2024-10-01 16:17:00|31775.7|31750.7|31775.7|31750.7|31775.7|31750.7|31775.7|31750.7|1
1727799430000|2024-10-01 16:17:10|31776.2|31751.2|31776.2|31751.2|31776.2|31751.2|31776.2|31751.2|1
1727799450000|2024-10-01 16:17:30|31775.3|31750.3|31775.7|31750.7|31775.7|31750.7|31775.3|31750.3|2
1727799470000|2024-10-01 16:17:50|31776.2|31751.2|31774.1|31749.1|31776.2|31751.2|31774.1|31749.1|2
1727799500000|2024-10-01 16:18:20|31775.7|31750.7|31772.8|31752.8|31776.7|31754.7|31772.7|31750.7|7
1727799510000|2024-10-01 16:18:30|31772.3|31752.3|31772.3|31752.3|31772.3|31752.3|31772.3|31752.3|1
1727799520000|2024-10-01 16:18:40|31771.6|31751.6|31772.7|31752.7|31772.7|31752.7|31771.6|31751.6|2
1727799590000|2024-10-01 16:19:50|31773.2|31753.2|31777.2|31752.2|31777.2|31754.2|31773.2|31752.2|3
1727799600000|2024-10-01 16:20:00|31777.7|31752.7|31775.8|31750.8|31778.3|31753.3|31775.8|31750.8|7
1727799610000|2024-10-01 16:20:10|31775.3|31750.3|31771.3|31751.3|31775.3|31751.3|31771.3|31750.3|2
1727799620000|2024-10-01 16:20:20|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727799660000|2024-10-01 16:21:00|31770.5|31750.5|31771.1|31751.1|31771.1|31751.1|31770.5|31750.5|2
1727799760000|2024-10-01 16:22:40|31771.7|31751.7|31771.7|31751.7|31771.7|31751.7|31771.7|31751.7|1
1727799850000|2024-10-01 16:24:10|31772.2|31752.2|31771.3|31751.3|31772.2|31752.2|31771.3|31751.3|2
1727799890000|2024-10-01 16:24:50|31771.1|31751.1|31770.5|31750.5|31771.1|31751.1|31770.3|31750.3|4
1727799900000|2024-10-01 16:25:00|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727799910000|2024-10-01 16:25:10|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|1
1727799920000|2024-10-01 16:25:20|31771.5|31751.5|31771.1|31751.1|31771.5|31751.5|31771.1|31751.1|3
1727799930000|2024-10-01 16:25:30|31770.9|31750.9|31770.9|31750.9|31770.9|31750.9|31770.9|31750.9|1
1727799940000|2024-10-01 16:25:40|31770.7|31750.7|31770.9|31750.9|31770.9|31750.9|31770.5|31750.5|3
1727799950000|2024-10-01 16:25:50|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|1
1727799960000|2024-10-01 16:26:00|31771.1|31751.1|31771.1|31751.1|31771.7|31751.7|31771.1|31751.1|3
1727799990000|2024-10-01 16:26:30|31772.5|31752.5|31773.9|31753.9|31774.1|31754.1|31772.5|31752.5|3
1727800000000|2024-10-01 16:26:40|31772.6|31752.6|31771.1|31751.1|31772.6|31752.6|31771.1|31751.1|2
1727800010000|2024-10-01 16:26:50|31771.7|31751.7|31771.7|31751.7|31771.7|31751.7|31771.7|31751.7|1
1727800040000|2024-10-01 16:27:20|31770.9|31750.9|31770.3|31745.3|31770.9|31750.9|31767.3|31745.3|7
1727800060000|2024-10-01 16:27:40|31769.8|31744.8|31769.8|31744.8|31769.8|31744.8|31769.8|31744.8|1
1727800090000|2024-10-01 16:28:10|31769.4|31744.4|31765.3|31745.3|31769.4|31745.8|31765.3|31744.4|4
1727800100000|2024-10-01 16:28:20|31765.1|31745.1|31765.3|31745.3|31765.3|31745.3|31765.1|31745.1|2
1727800110000|2024-10-01 16:28:30|31765|31745|31765|31745|31765|31745|31765|31745|1
1727800140000|2024-10-01 16:29:00|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|1
1727800160000|2024-10-01 16:29:20|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727800170000|2024-10-01 16:29:30|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|1
1727800180000|2024-10-01 16:29:40|31764.1|31744.1|31764.2|31744.2|31764.4|31744.4|31764.1|31744.1|5
1727800190000|2024-10-01 16:29:50|31764.3|31744.3|31764.1|31744.1|31764.3|31744.3|31764.1|31744.1|4
1727800200000|2024-10-01 16:30:00|31764.4|31744.4|31764.4|31744.4|31764.4|31744.4|31764.2|31744.2|3
1727800210000|2024-10-01 16:30:10|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|31764.2|31744.2|1
1727800220000|2024-10-01 16:30:20|31764.1|31744.1|31764.3|31744.3|31764.3|31744.3|31764.1|31744.1|2
1727800230000|2024-10-01 16:30:30|31764.4|31744.4|31764.5|31744.5|31764.5|31744.5|31764.4|31744.4|2
1727800240000|2024-10-01 16:30:40|31764.3|31744.3|31765.1|31745.1|31765.1|31745.1|31764.3|31744.3|3
1727800250000|2024-10-01 16:30:50|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727800300000|2024-10-01 16:31:40|31765.4|31745.4|31765.5|31745.5|31765.5|31745.5|31765.4|31745.4|2
1727800310000|2024-10-01 16:31:50|31765.3|31745.3|31765.5|31745.5|31765.5|31745.5|31765.3|31745.3|2
1727800330000|2024-10-01 16:32:10|31765.3|31745.3|31765.4|31745.4|31765.4|31745.4|31765.3|31745.3|2
1727800340000|2024-10-01 16:32:20|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727800360000|2024-10-01 16:32:40|31765.9|31745.9|31765.7|31745.7|31765.9|31745.9|31765.5|31745.5|5
1727800370000|2024-10-01 16:32:50|31765.5|31745.5|31765.5|31745.5|31765.7|31745.7|31765.5|31745.5|3
1727800380000|2024-10-01 16:33:00|31765.7|31745.7|31766.1|31746.1|31766.1|31746.1|31765.5|31745.5|3
1727800390000|2024-10-01 16:33:10|31765.5|31745.5|31765.1|31745.1|31765.5|31745.5|31765.1|31745.1|2
1727800400000|2024-10-01 16:33:20|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31764.1|31744.1|3
1727800430000|2024-10-01 16:33:50|31765.5|31745.5|31768.5|31748.5|31768.5|31748.5|31765.5|31745.5|5
1727800440000|2024-10-01 16:34:00|31768.7|31748.7|31772.5|31752.5|31772.5|31752.5|31768.7|31748.7|3
1727800500000|2024-10-01 16:35:00|31772.8|31752.8|31772.7|31752.7|31772.8|31752.8|31772.7|31752.7|2
1727800510000|2024-10-01 16:35:10|31772.9|31752.9|31772.6|31752.6|31772.9|31752.9|31772.6|31752.6|2
1727800520000|2024-10-01 16:35:20|31772.2|31752.2|31768.9|31748.9|31772.2|31752.2|31768.9|31748.9|2
1727800530000|2024-10-01 16:35:30|31767.5|31747.5|31768.5|31743.5|31770.1|31747.6|31766.3|31743.5|8
1727800540000|2024-10-01 16:35:40|31768.6|31743.6|31768.5|31743.5|31768.6|31743.6|31768.5|31743.5|2
1727800550000|2024-10-01 16:35:50|31768.6|31743.6|31771|31746|31771|31746|31768.5|31743.5|7
1727800560000|2024-10-01 16:36:00|31769.2|31744.2|31768|31743|31769.2|31744.2|31768|31743|4
1727800580000|2024-10-01 16:36:20|31768.2|31743.2|31773.5|31748.5|31773.8|31748.8|31768.2|31743.2|4
1727800590000|2024-10-01 16:36:30|31773|31748|31772.7|31747.7|31773|31748|31772.7|31747.7|3
1727800600000|2024-10-01 16:36:40|31772.9|31747.9|31772.9|31747.9|31772.9|31747.9|31772.9|31747.9|1
1727800610000|2024-10-01 16:36:50|31772.7|31747.7|31773.5|31748.5|31773.6|31748.6|31772.7|31747.7|5
1727800620000|2024-10-01 16:37:00|31773.9|31748.9|31775.3|31750.3|31776.9|31751.9|31773.9|31748.9|7
1727800630000|2024-10-01 16:37:10|31774.5|31749.5|31774.4|31749.4|31774.5|31749.5|31774.4|31749.4|2
1727800640000|2024-10-01 16:37:20|31774.3|31749.3|31774.8|31749.8|31774.8|31749.8|31774.3|31749.3|4
1727800650000|2024-10-01 16:37:30|31775|31750|31773.8|31748.8|31775.6|31750.6|31773.8|31748.8|4
1727800660000|2024-10-01 16:37:40|31774|31749|31775.6|31750.6|31775.6|31750.6|31774|31749|5
1727800670000|2024-10-01 16:37:50|31775.9|31750.9|31776.8|31751.8|31777.8|31752.8|31775.9|31750.9|4
1727800680000|2024-10-01 16:38:00|31777|31752|31775.4|31750.4|31777|31752|31775.2|31750.2|6
1727800690000|2024-10-01 16:38:10|31775.3|31750.3|31775.4|31750.4|31775.4|31750.4|31775|31750|4
1727800700000|2024-10-01 16:38:20|31775.2|31750.2|31775.2|31750.2|31775.2|31750.2|31775|31750|3
1727800710000|2024-10-01 16:38:30|31774.9|31749.9|31776.1|31751.1|31776.1|31751.1|31774.9|31749.9|6
1727800720000|2024-10-01 16:38:40|31776.2|31751.2|31778.6|31753.6|31778.6|31753.6|31775.9|31750.9|6
1727800730000|2024-10-01 16:38:50|31778.4|31753.4|31779.8|31754.8|31779.8|31754.8|31778.4|31753.4|5
1727800740000|2024-10-01 16:39:00|31778.8|31753.8|31785.4|31760.4|31785.4|31760.4|31778.8|31753.8|7
1727800750000|2024-10-01 16:39:10|31785|31760|31785.8|31760.8|31785.8|31760.8|31784.6|31759.6|5
1727800760000|2024-10-01 16:39:20|31785.5|31760.5|31785.1|31760.1|31785.5|31760.5|31784.7|31759.7|4
1727800770000|2024-10-01 16:39:30|31785.2|31760.2|31784.9|31759.9|31785.2|31760.2|31784.8|31759.8|4
1727800780000|2024-10-01 16:39:40|31784.7|31759.7|31785.1|31760.1|31785.1|31760.1|31784.7|31759.7|3
1727800790000|2024-10-01 16:39:50|31785|31760|31785.8|31760.8|31785.9|31760.9|31785|31760|4
1727800800000|2024-10-01 16:40:00|31785.6|31760.6|31785.8|31760.8|31785.8|31760.8|31785.6|31760.6|2
1727800810000|2024-10-01 16:40:10|31786|31761|31786|31761|31786|31761|31786|31761|1
1727800820000|2024-10-01 16:40:20|31785.5|31760.5|31784.6|31759.6|31785.5|31760.5|31784.6|31759.6|2
1727800830000|2024-10-01 16:40:30|31784.8|31759.8|31784.6|31759.6|31784.8|31759.8|31784.6|31759.6|2
1727800840000|2024-10-01 16:40:40|31784.7|31759.7|31784.7|31759.7|31784.7|31759.7|31784.7|31759.7|1
1727800850000|2024-10-01 16:40:50|31784.2|31759.2|31786|31761|31786|31761|31784.2|31759.2|4
1727800860000|2024-10-01 16:41:00|31785.9|31760.9|31783.8|31758.8|31785.9|31760.9|31783.8|31758.8|3
1727800880000|2024-10-01 16:41:20|31784.6|31759.6|31785.6|31760.6|31785.6|31760.6|31784.6|31759.6|2
1727800930000|2024-10-01 16:42:10|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|31786.1|31761.1|1
1727800940000|2024-10-01 16:42:20|31786|31761|31786|31761|31786|31761|31786|31761|1
1727800950000|2024-10-01 16:42:30|31785.7|31760.7|31785.6|31760.6|31785.7|31760.7|31785.6|31760.6|2
1727800970000|2024-10-01 16:42:50|31786.2|31761.2|31786.4|31761.4|31786.4|31761.4|31786.2|31761.2|2
1727800980000|2024-10-01 16:43:00|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|31785.8|31760.8|1
1727800990000|2024-10-01 16:43:10|31784.8|31759.8|31784.7|31759.7|31784.8|31759.8|31784.7|31759.7|2
1727801000000|2024-10-01 16:43:20|31785.7|31760.7|31793.2|31768.2|31793.2|31768.2|31785.7|31760.7|6
1727801010000|2024-10-01 16:43:30|31792.3|31767.3|31789.2|31764.2|31792.3|31767.3|31789.2|31764.2|3
1727801020000|2024-10-01 16:43:40|31787.8|31762.8|31784.8|31759.8|31787.8|31762.8|31784.2|31759.2|5
1727801050000|2024-10-01 16:44:10|31785.7|31760.7|31785.4|31760.4|31785.7|31760.7|31785.4|31760.4|2
1727801060000|2024-10-01 16:44:20|31786.2|31761.2|31786.7|31761.7|31786.7|31761.7|31786.2|31761.2|2
1727801110000|2024-10-01 16:45:10|31787.2|31762.2|31785.8|31760.8|31787.2|31762.2|31785.8|31760.8|2
1727801130000|2024-10-01 16:45:30|31786.7|31761.7|31787.3|31762.3|31788.7|31763.7|31786.7|31761.7|5
1727801140000|2024-10-01 16:45:40|31786.8|31761.8|31788.7|31763.7|31788.7|31763.7|31785.8|31760.8|5
1727801150000|2024-10-01 16:45:50|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|31789.2|31764.2|1
1727801160000|2024-10-01 16:46:00|31788.4|31763.4|31785.4|31760.4|31788.4|31763.4|31785.4|31760.4|5
1727801180000|2024-10-01 16:46:20|31785.3|31760.3|31788.7|31763.7|31788.7|31763.7|31785.3|31760.3|5
1727801190000|2024-10-01 16:46:30|31790.2|31765.2|31789.3|31764.3|31791.2|31766.2|31789.3|31764.3|3
1727801210000|2024-10-01 16:46:50|31790.2|31765.2|31788.8|31763.8|31790.2|31765.2|31788.8|31763.8|3
1727801250000|2024-10-01 16:47:30|31789.7|31764.7|31787.8|31762.8|31789.7|31764.7|31787.8|31762.8|2
1727801270000|2024-10-01 16:47:50|31787.3|31762.3|31789.7|31764.7|31791.2|31766.2|31787.3|31762.3|5
1727801330000|2024-10-01 16:48:50|31790.2|31765.2|31790.7|31765.7|31790.7|31765.7|31790.2|31765.2|2
1727801340000|2024-10-01 16:49:00|31792.7|31767.7|31795.2|31770.2|31795.2|31770.2|31789.3|31764.3|8
1727801350000|2024-10-01 16:49:10|31797.7|31772.7|31794.4|31769.4|31797.7|31772.7|31794.4|31769.4|3
1727801370000|2024-10-01 16:49:30|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|1
1727801390000|2024-10-01 16:49:50|31797.6|31772.6|31805.7|31780.7|31805.7|31780.7|31797.6|31772.6|7
1727801400000|2024-10-01 16:50:00|31804.4|31779.4|31804.8|31779.8|31807.2|31782.2|31804.4|31779.4|3
1727801420000|2024-10-01 16:50:20|31803.4|31778.4|31806.6|31781.6|31806.6|31781.6|31803.4|31778.4|2
1727801430000|2024-10-01 16:50:30|31803.3|31778.3|31803.3|31778.3|31803.3|31778.3|31803.3|31778.3|1
1727801440000|2024-10-01 16:50:40|31800.8|31775.8|31800.4|31775.4|31800.8|31775.8|31800.4|31775.4|2
1727801450000|2024-10-01 16:50:50|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727801460000|2024-10-01 16:51:00|31801.2|31776.2|31801.2|31776.2|31801.2|31776.2|31801.2|31776.2|1
1727801470000|2024-10-01 16:51:10|31800.3|31775.3|31801.2|31776.2|31801.2|31776.2|31800.3|31775.3|2
1727801490000|2024-10-01 16:51:30|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727801500000|2024-10-01 16:51:40|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|1
1727801510000|2024-10-01 16:51:50|31801.2|31776.2|31800.4|31775.4|31801.2|31776.2|31800.4|31775.4|2
1727801530000|2024-10-01 16:52:10|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|31802.2|31777.2|1
1727801570000|2024-10-01 16:52:50|31800.8|31775.8|31800.8|31775.8|31800.8|31775.8|31800.8|31775.8|1
1727801610000|2024-10-01 16:53:30|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727801630000|2024-10-01 16:53:50|31798|31773|31789.2|31764.2|31798|31773|31786.4|31761.4|9
1727801640000|2024-10-01 16:54:00|31788.3|31763.3|31787.3|31762.3|31792.9|31763.3|31787.3|31757.6|5
1727801650000|2024-10-01 16:54:10|31788.2|31763.2|31788.2|31763.2|31788.2|31763.2|31788.2|31763.2|1
1727801660000|2024-10-01 16:54:20|31787.3|31762.3|31789.6|31764.6|31789.6|31764.6|31786.8|31761.8|8
1727801680000|2024-10-01 16:54:40|31787.8|31762.8|31787.8|31762.8|31787.8|31762.8|31787.8|31762.8|1
1727801700000|2024-10-01 16:55:00|31787.4|31762.4|31787.4|31762.4|31787.4|31762.4|31787.4|31762.4|1
1727801710000|2024-10-01 16:55:10|31788.2|31763.2|31788.2|31763.2|31788.2|31763.2|31788.2|31763.2|1
1727801730000|2024-10-01 16:55:30|31788.7|31763.7|31790.2|31765.2|31790.2|31765.2|31788.7|31763.7|3
1727801740000|2024-10-01 16:55:40|31791.9|31766.9|31792.7|31767.7|31799.6|31767.7|31791.9|31759.7|6
1727801750000|2024-10-01 16:55:50|31793.9|31768.9|31793.7|31768.7|31793.9|31768.9|31793.4|31768.4|3
1727801760000|2024-10-01 16:56:00|31793.9|31768.9|31793.9|31768.9|31793.9|31768.9|31793.9|31768.9|1
1727801770000|2024-10-01 16:56:10|31794|31769|31794.2|31769.2|31794.2|31769.2|31794|31769|2
1727801780000|2024-10-01 16:56:20|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1727801790000|2024-10-01 16:56:30|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|1
1727801800000|2024-10-01 16:56:40|31797.1|31772.1|31796.5|31771.5|31797.1|31772.1|31794.8|31769.8|5
1727801810000|2024-10-01 16:56:50|31797|31772|31796.5|31771.5|31797.1|31772.1|31796.5|31771.5|4
1727801820000|2024-10-01 16:57:00|31795.8|31770.8|31796.5|31771.5|31796.5|31771.5|31795.8|31770.8|2
1727801850000|2024-10-01 16:57:30|31797|31772|31796.5|31771.5|31797|31772|31796.5|31771.5|2
1727801870000|2024-10-01 16:57:50|31797|31772|31797|31772|31797|31772|31797|31772|1
1727801920000|2024-10-01 16:58:40|31796.7|31771.7|31796.5|31771.5|31796.7|31771.7|31795.8|31770.8|4
1727801930000|2024-10-01 16:58:50|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|31795.8|31770.8|1
1727801940000|2024-10-01 16:59:00|31796.8|31771.8|31797|31772|31797|31772|31796.5|31771.5|3
1727801950000|2024-10-01 16:59:10|31797.1|31772.1|31797|31772|31797.1|31772.1|31797|31772|2
1727802030000|2024-10-01 17:00:30|31795.8|31770.8|31795.3|31770.3|31797.1|31772.1|31794.4|31769.4|11
1727802040000|2024-10-01 17:00:40|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|1
1727802080000|2024-10-01 17:01:20|31795.8|31770.8|31796.2|31771.2|31796.2|31771.2|31795.8|31770.8|2
1727802090000|2024-10-01 17:01:30|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|1
1727802100000|2024-10-01 17:01:40|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|31794.8|31769.8|1
1727802110000|2024-10-01 17:01:50|31795.7|31770.7|31795.3|31770.3|31795.9|31770.9|31794.8|31769.8|4
1727802120000|2024-10-01 17:02:00|31795.9|31770.9|31795.3|31770.3|31795.9|31770.9|31795.3|31770.3|2
1727802130000|2024-10-01 17:02:10|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1727802340000|2024-10-01 17:05:40|31799.7|31774.7|31805.2|31780.2|31805.2|31780.2|31799.7|31774.7|3
1727802350000|2024-10-01 17:05:50|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1727802370000|2024-10-01 17:06:10|31808.5|31783.5|31809.7|31784.7|31809.7|31784.7|31808.5|31783.5|3
1727802380000|2024-10-01 17:06:20|31810.2|31785.2|31808.8|31783.8|31810.2|31785.2|31808.7|31783.7|5
1727802390000|2024-10-01 17:06:30|31808.5|31783.5|31808.1|31783.1|31808.5|31783.5|31808.1|31783.1|2
1727802400000|2024-10-01 17:06:40|31808.3|31783.3|31808.7|31783.7|31808.7|31783.7|31808.3|31783.3|2
1727802410000|2024-10-01 17:06:50|31808.9|31783.9|31809.5|31784.5|31809.5|31784.5|31808.9|31783.9|2
1727802420000|2024-10-01 17:07:00|31808.7|31783.7|31808.7|31783.7|31808.7|31783.7|31808.7|31783.7|1
1727802430000|2024-10-01 17:07:10|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|1
1727802460000|2024-10-01 17:07:40|31808.7|31783.7|31808.7|31783.7|31808.9|31783.9|31808.7|31783.7|3
1727802470000|2024-10-01 17:07:50|31808.9|31783.9|31808.9|31783.9|31808.9|31783.9|31808.9|31783.9|1
1727802480000|2024-10-01 17:08:00|31809.3|31784.3|31809.3|31784.3|31809.3|31784.3|31809.3|31784.3|1
1727802490000|2024-10-01 17:08:10|31809.1|31784.1|31809.1|31784.1|31809.1|31784.1|31809.1|31784.1|1
1727802500000|2024-10-01 17:08:20|31809.9|31784.9|31810.1|31785.1|31810.1|31785.1|31809.9|31784.9|2
1727802530000|2024-10-01 17:08:50|31810|31785|31810|31785|31810|31785|31810|31785|1
1727802540000|2024-10-01 17:09:00|31809.9|31784.9|31809.9|31784.9|31809.9|31784.9|31809.9|31784.9|1
1727802560000|2024-10-01 17:09:20|31809.8|31784.8|31809.8|31784.8|31809.8|31784.8|31809.8|31784.8|1
1727802570000|2024-10-01 17:09:30|31809.3|31784.3|31809.6|31784.6|31809.6|31784.6|31809.3|31784.3|2
1727802580000|2024-10-01 17:09:40|31809.9|31784.9|31809.9|31784.9|31809.9|31784.9|31809.9|31784.9|1
1727802590000|2024-10-01 17:09:50|31810.5|31785.5|31811.2|31786.2|31811.2|31786.2|31810.5|31785.5|2
1727802600000|2024-10-01 17:10:00|31810.9|31785.9|31810.9|31785.9|31810.9|31785.9|31810.9|31785.9|1
1727802620000|2024-10-01 17:10:20|31811|31786|31811|31786|31811|31786|31811|31786|1
1727802630000|2024-10-01 17:10:30|31811.3|31786.3|31811.3|31786.3|31811.3|31786.3|31811.3|31786.3|1
1727802640000|2024-10-01 17:10:40|31811.1|31786.1|31811.1|31786.1|31811.1|31786.1|31811.1|31786.1|1
1727802670000|2024-10-01 17:11:10|31811.2|31786.2|31811.2|31786.2|31811.2|31786.2|31811.2|31786.2|1
1727802680000|2024-10-01 17:11:20|31811.1|31786.1|31811|31786|31811.3|31786.3|31811|31786|3
1727802690000|2024-10-01 17:11:30|31811.3|31786.3|31812.5|31787.5|31812.5|31787.5|31811.3|31786.3|2
1727802700000|2024-10-01 17:11:40|31812.3|31787.3|31812|31787|31812.3|31787.3|31812|31787|2
1727802720000|2024-10-01 17:12:00|31812.1|31787.1|31814.8|31789.8|31815.1|31790.1|31812.1|31787.1|6
1727802740000|2024-10-01 17:12:20|31815|31790|31814.9|31789.9|31815|31790|31814.9|31789.9|2
1727802750000|2024-10-01 17:12:30|31815|31790|31815|31790|31815|31790|31815|31790|1
1727802770000|2024-10-01 17:12:50|31815.1|31790.1|31815|31790|31815.1|31790.1|31815|31790|2
1727802780000|2024-10-01 17:13:00|31815.1|31790.1|31812.7|31787.7|31815.1|31790.1|31812.7|31787.7|2
1727802790000|2024-10-01 17:13:10|31812.8|31787.8|31812.5|31787.5|31812.8|31787.8|31812.5|31787.5|3
1727802800000|2024-10-01 17:13:20|31812.9|31787.9|31812.9|31787.9|31812.9|31787.9|31812.3|31787.3|5
1727802810000|2024-10-01 17:13:30|31812.7|31787.7|31812|31787|31812.9|31787.9|31812|31787|6
1727802820000|2024-10-01 17:13:40|31812.1|31787.1|31812.1|31787.1|31812.1|31787.1|31812.1|31787.1|1
1727802830000|2024-10-01 17:13:50|31815|31790|31816.3|31791.3|31816.3|31791.3|31815|31790|2
1727802850000|2024-10-01 17:14:10|31816.9|31791.9|31822.5|31797.5|31822.5|31797.5|31816.9|31791.9|4
1727802860000|2024-10-01 17:14:20|31823.5|31798.5|31830|31805|31830|31805|31823.5|31798.5|3
1727802870000|2024-10-01 17:14:30|31829.5|31804.5|31827.5|31802.5|31829.5|31804.5|31827.5|31802.5|5
1727802930000|2024-10-01 17:15:30|31827.3|31802.3|31826.5|31801.5|31827.3|31802.3|31826.5|31801.5|2
1727802950000|2024-10-01 17:15:50|31825.7|31800.7|31825.8|31800.8|31825.8|31800.8|31825.7|31800.7|2
1727802960000|2024-10-01 17:16:00|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1727802970000|2024-10-01 17:16:10|31825.8|31800.8|31824.9|31799.9|31826.2|31801.2|31824.9|31799.9|8
1727802980000|2024-10-01 17:16:20|31825.7|31800.7|31825.8|31800.8|31826.2|31801.2|31824.9|31799.9|4
1727802990000|2024-10-01 17:16:30|31826.2|31801.2|31825.7|31800.7|31826.3|31801.3|31825.3|31800.3|4
1727803000000|2024-10-01 17:16:40|31826.1|31801.1|31828.6|31803.6|31829.5|31804.5|31826.1|31801.1|5
1727803010000|2024-10-01 17:16:50|31829.3|31804.3|31828|31803|31829.3|31804.3|31827.9|31802.9|6
1727803020000|2024-10-01 17:17:00|31828.7|31803.7|31826.3|31801.3|31828.7|31803.7|31824.7|31799.7|8
1727803030000|2024-10-01 17:17:10|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1727803040000|2024-10-01 17:17:20|31826|31801|31827|31802|31827|31802|31826|31801|2
1727803050000|2024-10-01 17:17:30|31826.2|31801.2|31826.9|31801.9|31826.9|31801.9|31826.2|31801.2|2
1727803070000|2024-10-01 17:17:50|31826.3|31801.3|31826.8|31801.8|31826.8|31801.8|31826.1|31801.1|3
1727803080000|2024-10-01 17:18:00|31826.2|31801.2|31827|31802|31827|31802|31826.2|31801.2|4
1727803090000|2024-10-01 17:18:10|31826|31801|31826|31801|31826|31801|31825.7|31800.7|3
1727803100000|2024-10-01 17:18:20|31825.1|31800.1|31825.6|31800.6|31825.6|31800.6|31825.1|31800.1|2
1727803110000|2024-10-01 17:18:30|31824.7|31799.7|31825|31800|31825|31800|31824.7|31799.7|3
1727803120000|2024-10-01 17:18:40|31824.8|31799.8|31825|31800|31825|31800|31824.8|31799.8|2
1727803130000|2024-10-01 17:18:50|31825.1|31800.1|31825|31800|31825.2|31800.2|31825|31800|3
1727803140000|2024-10-01 17:19:00|31825.1|31800.1|31825.1|31800.1|31825.1|31800.1|31825.1|31800.1|1
1727803150000|2024-10-01 17:19:10|31825.5|31800.5|31825.9|31800.9|31826.2|31801.2|31825.5|31800.5|3
1727803160000|2024-10-01 17:19:20|31825.6|31800.6|31825.4|31800.4|31825.6|31800.6|31825.4|31800.4|3
1727803170000|2024-10-01 17:19:30|31825.5|31800.5|31825.7|31800.7|31825.7|31800.7|31824.8|31799.8|3
1727803180000|2024-10-01 17:19:40|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1727803190000|2024-10-01 17:19:50|31826.7|31801.7|31827.2|31802.2|31827.2|31802.2|31826.7|31801.7|2
1727803210000|2024-10-01 17:20:10|31826.4|31801.4|31827.2|31802.2|31827.2|31802.2|31826.4|31801.4|2
1727803220000|2024-10-01 17:20:20|31827.7|31802.7|31828.2|31803.2|31828.2|31803.2|31827.7|31802.7|2
1727803270000|2024-10-01 17:21:10|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|1
1727803300000|2024-10-01 17:21:40|31828.2|31803.2|31828.2|31803.2|31828.2|31803.2|31828.2|31803.2|1
1727803330000|2024-10-01 17:22:10|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|31827.4|31802.4|1
1727803340000|2024-10-01 17:22:20|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|1
1727803390000|2024-10-01 17:23:10|31826.4|31801.4|31825.4|31800.4|31826.4|31801.4|31825.4|31800.4|3
1727803410000|2024-10-01 17:23:30|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1727803440000|2024-10-01 17:24:00|31826.7|31801.7|31826.8|31801.8|31827.7|31802.7|31826.7|31801.7|3
1727803500000|2024-10-01 17:25:00|31826.4|31801.4|31825.8|31800.8|31826.4|31801.4|31825.8|31800.8|2
1727803570000|2024-10-01 17:26:10|31826.7|31801.7|31827.2|31802.2|31827.2|31802.2|31826.7|31801.7|2
1727803590000|2024-10-01 17:26:30|31827.7|31802.7|31827.7|31802.7|31827.7|31802.7|31827.7|31802.7|1
1727803620000|2024-10-01 17:27:00|31828.2|31803.2|31828.2|31803.2|31828.2|31803.2|31828.2|31803.2|1
1727803660000|2024-10-01 17:27:40|31827.4|31802.4|31826.8|31801.8|31827.4|31802.4|31826.8|31801.8|2
1727803670000|2024-10-01 17:27:50|31826.4|31801.4|31825.8|31800.8|31826.4|31801.4|31825.8|31800.8|2
1727803680000|2024-10-01 17:28:00|31826.7|31801.7|31829.2|31804.2|31829.2|31804.2|31826.7|31801.7|2
1727803690000|2024-10-01 17:28:10|31829.7|31804.7|31829.7|31804.7|31829.7|31804.7|31829.7|31804.7|1
1727803700000|2024-10-01 17:28:20|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|1
1727803710000|2024-10-01 17:28:30|31830.7|31805.7|31830.7|31805.7|31830.7|31805.7|31830.7|31805.7|1
1727803730000|2024-10-01 17:28:50|31835|31810|31837.5|31812.5|31837.5|31812.5|31835|31810|2
1727803740000|2024-10-01 17:29:00|31844.5|31819.5|31845|31820|31845|31820|31844.5|31819.5|2
1727803850000|2024-10-01 17:30:50|31844.4|31819.4|31842.5|31817.5|31844.4|31819.4|31842.5|31817.5|2
1727803860000|2024-10-01 17:31:00|31840|31815|31842|31817|31843|31818|31837.5|31812.5|6
1727803870000|2024-10-01 17:31:10|31841.7|31816.7|31840.8|31815.8|31842|31817|31840.8|31815.8|8
1727803880000|2024-10-01 17:31:20|31841.8|31816.8|31837.1|31812.1|31842.1|31817.1|31837.1|31812.1|10
1727803890000|2024-10-01 17:31:30|31834|31809|31840|31815|31842|31817|31830.6|31805.6|12
1727803900000|2024-10-01 17:31:40|31837.4|31812.4|31833.3|31808.3|31837.4|31812.4|31828.7|31803.7|11
1727803910000|2024-10-01 17:31:50|31833.5|31808.5|31826.3|31801.3|31833.5|31808.5|31822.6|31797.6|13
1727803920000|2024-10-01 17:32:00|31826.5|31801.5|31819.8|31794.8|31826.7|31801.7|31819.5|31794.5|10
1727803940000|2024-10-01 17:32:20|31818.4|31793.4|31806|31781|31818.4|31793.4|31806|31781|7
1727803950000|2024-10-01 17:32:30|31806.7|31781.7|31805|31780|31806.7|31781.7|31805|31780|4
1727803960000|2024-10-01 17:32:40|31805.7|31780.7|31805.7|31780.7|31805.7|31780.7|31805.7|31780.7|1
1727803980000|2024-10-01 17:33:00|31805.2|31780.2|31805.2|31780.2|31805.7|31780.7|31804.6|31779.6|4
1727803990000|2024-10-01 17:33:10|31803.9|31778.9|31804.4|31779.4|31805.2|31780.2|31803.9|31778.9|3
1727804000000|2024-10-01 17:33:20|31805.2|31780.2|31805.2|31780.2|31805.2|31780.2|31805.2|31780.2|1
1727804010000|2024-10-01 17:33:30|31804.4|31779.4|31804.4|31779.4|31804.4|31779.4|31804.4|31779.4|1
1727804020000|2024-10-01 17:33:40|31803.8|31778.8|31803.8|31778.8|31803.8|31778.8|31803.8|31778.8|1
1727804030000|2024-10-01 17:33:50|31804.7|31779.7|31804.1|31779.1|31804.7|31779.7|31804.1|31779.1|2
1727804040000|2024-10-01 17:34:00|31804.2|31779.2|31804.2|31779.2|31804.7|31779.7|31804.2|31779.2|4
1727804050000|2024-10-01 17:34:10|31803.6|31778.6|31804.2|31779.2|31804.2|31779.2|31803.6|31778.6|4
1727804060000|2024-10-01 17:34:20|31803.8|31778.8|31804.2|31779.2|31804.2|31779.2|31803.8|31778.8|2
1727804070000|2024-10-01 17:34:30|31803.6|31778.6|31804.7|31779.7|31804.7|31779.7|31803.6|31778.6|3
1727804100000|2024-10-01 17:35:00|31805.2|31780.2|31804.3|31779.3|31805.2|31780.2|31804.3|31779.3|2
1727804110000|2024-10-01 17:35:10|31805.2|31780.2|31805.2|31780.2|31805.2|31780.2|31805.2|31780.2|1
1727804120000|2024-10-01 17:35:20|31804.4|31779.4|31804.4|31779.4|31804.4|31779.4|31804.4|31779.4|1
1727804160000|2024-10-01 17:36:00|31803.8|31778.8|31803.8|31778.8|31803.8|31778.8|31803.8|31778.8|1
1727804270000|2024-10-01 17:37:50|31804.2|31779.2|31804.2|31779.2|31804.2|31779.2|31804.2|31779.2|1
1727804290000|2024-10-01 17:38:10|31803.8|31778.8|31803.8|31778.8|31803.8|31778.8|31803.8|31778.8|1
1727804310000|2024-10-01 17:38:30|31803.4|31778.4|31799.4|31774.4|31803.4|31778.4|31799.4|31774.4|3
1727804320000|2024-10-01 17:38:40|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|1
1727804340000|2024-10-01 17:39:00|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1727804350000|2024-10-01 17:39:10|31800.2|31775.2|31799.8|31774.8|31800.2|31775.2|31799.8|31774.8|2
1727804390000|2024-10-01 17:39:50|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|1
1727804400000|2024-10-01 17:40:00|31799.8|31774.8|31799.4|31774.4|31799.8|31774.8|31799.4|31774.4|2
1727804420000|2024-10-01 17:40:20|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|1
1727804490000|2024-10-01 17:41:30|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|1
1727804520000|2024-10-01 17:42:00|31799.2|31774.2|31799.2|31774.2|31799.2|31774.2|31799.2|31774.2|1
1727804530000|2024-10-01 17:42:10|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|1
1727804570000|2024-10-01 17:42:50|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|1
1727804600000|2024-10-01 17:43:20|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|1
1727804610000|2024-10-01 17:43:30|31799.2|31774.2|31799.2|31774.2|31799.2|31774.2|31799.2|31774.2|1
1727804620000|2024-10-01 17:43:40|31797.7|31772.7|31797.7|31772.7|31797.7|31772.7|31797.7|31772.7|1
1727804640000|2024-10-01 17:44:00|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|1
1727804650000|2024-10-01 17:44:10|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1727804660000|2024-10-01 17:44:20|31797|31772|31796.6|31771.6|31797|31772|31796.6|31771.6|2
1727804670000|2024-10-01 17:44:30|31797|31772|31796|31771|31797|31772|31796|31771|2
1727804680000|2024-10-01 17:44:40|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|31795.6|31770.6|1
1727804690000|2024-10-01 17:44:50|31795|31770|31795|31770|31795|31770|31794.6|31769.6|3
1727804700000|2024-10-01 17:45:00|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|1
1727804720000|2024-10-01 17:45:20|31795|31770|31795|31770|31795|31770|31795|31770|1
1727804740000|2024-10-01 17:45:40|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|31794.6|31769.6|1
1727804750000|2024-10-01 17:45:50|31791.6|31766.6|31791.4|31749.4|31793.8|31766.6|31784.8|31749.4|11
1727804760000|2024-10-01 17:46:00|31791.6|31749.6|31790.1|31748.1|31794.5|31752.5|31790.1|31748.1|11
1727804770000|2024-10-01 17:46:10|31791|31749|31792.4|31750.4|31792.4|31750.4|31791|31749|6
1727804780000|2024-10-01 17:46:20|31793.9|31751.9|31786.3|31744.3|31795.2|31753.2|31786.3|31744.3|7
1727804790000|2024-10-01 17:46:30|31786.5|31744.5|31786.5|31744.5|31786.5|31744.5|31786.5|31744.5|1
1727804800000|2024-10-01 17:46:40|31786.6|31744.6|31786.6|31744.6|31786.6|31744.6|31786.6|31744.6|1
1727804820000|2024-10-01 17:47:00|31786.7|31744.7|31786.7|31744.7|31786.7|31744.7|31786.7|31744.7|1
1727804840000|2024-10-01 17:47:20|31785.9|31745.5|31780.5|31740.1|31785.9|31745.5|31780.5|31740.1|3
1727804850000|2024-10-01 17:47:30|31781.3|31739.3|31780.7|31738.7|31781.3|31739.3|31780.7|31738.7|4
1727804870000|2024-10-01 17:47:50|31779.9|31739.5|31779.9|31739.5|31779.9|31739.5|31779.9|31739.5|1
1727804900000|2024-10-01 17:48:20|31778.1|31741.2|31778.1|31741.2|31778.1|31741.2|31778.1|31741.2|1
1727804910000|2024-10-01 17:48:30|31772.2|31747.2|31772.2|31747.2|31772.2|31747.2|31772.2|31747.2|1
1727804970000|2024-10-01 17:49:30|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|1
1727805120000|2024-10-01 17:52:00|31771.9|31746.9|31771.9|31746.9|31771.9|31746.9|31771.9|31746.9|1
1727805140000|2024-10-01 17:52:20|31772.1|31747.1|31771.9|31746.9|31772.1|31747.1|31771.9|31746.9|2
1727805180000|2024-10-01 17:53:00|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|1
1727805190000|2024-10-01 17:53:10|31771.9|31746.9|31771.9|31746.9|31771.9|31746.9|31771.9|31746.9|1
1727805200000|2024-10-01 17:53:20|31771.3|31746.3|31771.3|31746.3|31771.3|31746.3|31771.3|31746.3|1
1727805210000|2024-10-01 17:53:30|31769.4|31744.4|31769.7|31744.7|31769.7|31744.7|31768.1|31743.1|3
1727805220000|2024-10-01 17:53:40|31778.2|31736.2|31778.2|31736.2|31778.2|31736.2|31778.2|31736.2|1
1727805230000|2024-10-01 17:53:50|31778.3|31736.3|31778.3|31736.3|31778.3|31736.3|31778.3|31736.3|1
1727805240000|2024-10-01 17:54:00|31778.2|31736.2|31778.2|31736.2|31778.2|31736.2|31778.2|31736.2|1
1727805270000|2024-10-01 17:54:30|31780.4|31738.4|31780.4|31738.4|31780.4|31738.4|31780.4|31738.4|1
1727805290000|2024-10-01 17:54:50|31780.3|31738.3|31780.1|31738.1|31780.3|31738.3|31780.1|31738.1|2
1727805300000|2024-10-01 17:55:00|31780|31738|31780|31738|31780|31738|31780|31738|1
1727805310000|2024-10-01 17:55:10|31780.2|31738.2|31780.2|31738.2|31780.2|31738.2|31780.2|31738.2|1
1727805320000|2024-10-01 17:55:20|31780|31738|31780.3|31738.3|31780.3|31738.3|31780|31738|2
1727805340000|2024-10-01 17:55:40|31780|31738|31779.8|31737.8|31780|31738|31779.8|31737.8|2
1727805380000|2024-10-01 17:56:20|31779.7|31737.7|31779.7|31737.7|31779.7|31737.7|31779.7|31737.7|1
1727805400000|2024-10-01 17:56:40|31779.6|31737.6|31779.6|31737.6|31779.6|31737.6|31779.6|31737.6|1
1727805410000|2024-10-01 17:56:50|31779.4|31737.4|31779.4|31737.4|31779.4|31737.4|31779.4|31737.4|1
1727805420000|2024-10-01 17:57:00|31778.8|31736.8|31778.8|31736.8|31778.8|31736.8|31778.8|31736.8|1
1727805590000|2024-10-01 17:59:50|31779.9|31737.9|31779.9|31737.9|31779.9|31737.9|31779.9|31737.9|1
1727805600000|2024-10-01 18:00:00|31779.8|31737.8|31780|31738|31780|31738|31779.8|31737.8|2
1727805610000|2024-10-01 18:00:10|31779.8|31737.8|31779.8|31737.8|31779.8|31737.8|31779.8|31737.8|1
1727805640000|2024-10-01 18:00:40|31777.4|31735.4|31780.5|31738.5|31780.5|31738.5|31777.4|31735.4|4
1727805650000|2024-10-01 18:00:50|31778.3|31736.3|31776.8|31734.8|31778.3|31736.3|31775.4|31733.4|4
1727805680000|2024-10-01 18:01:20|31777.7|31735.7|31777.7|31735.7|31777.7|31735.7|31777.7|31735.7|1
1727805690000|2024-10-01 18:01:30|31777|31735|31776.8|31734.8|31777.7|31735.7|31775.4|31733.4|5
1727805730000|2024-10-01 18:02:10|31777|31735|31777|31735|31777|31735|31777|31735|1
1727805800000|2024-10-01 18:03:20|31775.3|31733.3|31769.3|31727.3|31775.3|31733.3|31769.3|31727.3|2
1727805810000|2024-10-01 18:03:30|31768.9|31726.9|31769.2|31727.2|31769.2|31727.2|31768.1|31726.1|3
1727805820000|2024-10-01 18:03:40|31769.7|31727.7|31770.2|31728.2|31770.2|31728.2|31769.7|31727.7|2
1727805840000|2024-10-01 18:04:00|31770.4|31728.4|31771.2|31729.2|31771.7|31729.7|31770.1|31728.1|7
1727805850000|2024-10-01 18:04:10|31771.6|31729.6|31771.7|31729.7|31772.7|31730.7|31771.3|31729.3|5
1727805860000|2024-10-01 18:04:20|31771.3|31729.3|31772.8|31730.8|31773.6|31731.6|31770.7|31728.7|8
1727805870000|2024-10-01 18:04:30|31772|31730|31773.7|31731.7|31773.7|31731.7|31772|31730|4
1727805890000|2024-10-01 18:04:50|31772.4|31730.4|31772|31730|31773.2|31731.2|31772|31730|3
1727805900000|2024-10-01 18:05:00|31772.4|31730.4|31771.7|31729.7|31772.4|31730.4|31771.7|31729.7|2
1727805910000|2024-10-01 18:05:10|31770.9|31728.9|31770.4|31728.4|31771.4|31729.4|31770.4|31728.4|3
1727805920000|2024-10-01 18:05:20|31771.2|31729.2|31771.2|31729.2|31771.2|31729.2|31771.2|31729.2|1
1727805930000|2024-10-01 18:05:30|31771.7|31729.7|31771.7|31729.7|31771.7|31729.7|31771.7|31729.7|1
1727805940000|2024-10-01 18:05:40|31771.9|31729.9|31771.7|31729.7|31771.9|31729.9|31771.1|31729.1|3
1727805960000|2024-10-01 18:06:00|31770.9|31728.9|31770.9|31728.9|31770.9|31728.9|31770.9|31728.9|1
1727805970000|2024-10-01 18:06:10|31770.6|31728.6|31771.9|31729.9|31771.9|31729.9|31770.6|31728.6|4
1727805980000|2024-10-01 18:06:20|31770.9|31728.9|31770.9|31728.9|31770.9|31728.9|31770.9|31728.9|1
1727805990000|2024-10-01 18:06:30|31771.9|31729.9|31771.4|31729.4|31771.9|31729.9|31771.4|31729.4|2
1727806000000|2024-10-01 18:06:40|31771.5|31729.5|31771.2|31729.2|31771.5|31729.5|31771.2|31729.2|2
1727806010000|2024-10-01 18:06:50|31770.6|31728.6|31770.6|31728.6|31770.6|31728.6|31770.6|31728.6|1
1727806030000|2024-10-01 18:07:10|31770.7|31728.7|31768.3|31726.3|31770.7|31728.7|31768.3|31726.3|3
1727806060000|2024-10-01 18:07:40|31771|31729|31766|31724|31771|31729|31766|31724|3
1727806170000|2024-10-01 18:09:30|31765.9|31723.9|31765.9|31723.9|31765.9|31723.9|31765.9|31723.9|1
1727806290000|2024-10-01 18:11:30|31768.4|31726.4|31768.5|31726.5|31768.5|31726.5|31768.4|31726.4|2
1727806370000|2024-10-01 18:12:50|31767.5|31727.4|31767.5|31727.4|31767.5|31727.4|31767.5|31727.4|1
1727806730000|2024-10-01 18:18:50|31767.3|31727.7|31767.3|31727.7|31767.3|31727.7|31767.3|31727.7|1
1727806830000|2024-10-01 18:20:30|31766.8|31727.2|31765.8|31726.2|31766.8|31727.2|31765.8|31726.2|2
1727806920000|2024-10-01 18:22:00|31765.4|31725.8|31765.3|31725.7|31765.4|31725.8|31765.3|31725.7|2
1727807000000|2024-10-01 18:23:20|31765|31725.4|31764.8|31725.2|31765|31725.4|31764.8|31725.2|2
1727807280000|2024-10-01 18:28:00|31764.7|31725.1|31764.8|31725.2|31764.8|31725.2|31764.7|31725.1|2
1727807450000|2024-10-01 18:30:50|31762.3|31722.7|31762.3|31722.7|31762.3|31722.7|31762.3|31722.7|1
1727807500000|2024-10-01 18:31:40|31761.2|31723.7|31761.2|31723.7|31761.2|31723.7|31761.2|31723.7|1
1727807510000|2024-10-01 18:31:50|31755|31730|31755|31730|31755|31730|31755|31730|1
1727807590000|2024-10-01 18:33:10|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|1
1727807630000|2024-10-01 18:33:50|31754|31729|31754|31729|31754|31729|31754|31729|1
1727807680000|2024-10-01 18:34:40|31753.3|31728.3|31753.7|31728.7|31753.7|31728.7|31753.3|31728.3|2
1727807740000|2024-10-01 18:35:40|31755|31730|31755|31730|31755|31730|31755|31730|1
1727808110000|2024-10-01 18:41:50|31755.5|31730.5|31762|31737|31762|31737|31755.5|31730.5|3
1727808120000|2024-10-01 18:42:00|31761|31736|31761|31736|31761|31736|31761|31736|1
1727808130000|2024-10-01 18:42:10|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1727808140000|2024-10-01 18:42:20|31762.3|31737.3|31764.7|31739.7|31764.7|31739.7|31762.2|31737.2|7
1727808150000|2024-10-01 18:42:30|31764.5|31739.5|31764.8|31739.8|31765.7|31740.7|31763.8|31738.8|5
1727808160000|2024-10-01 18:42:40|31763.7|31738.7|31763.7|31738.7|31764.2|31739.2|31762.7|31737.7|4
1727808170000|2024-10-01 18:42:50|31762.7|31737.7|31763.5|31738.5|31763.5|31738.5|31762.7|31737.7|2
1727808180000|2024-10-01 18:43:00|31762|31737|31762.1|31737.1|31762.6|31737.6|31762|31737|4
1727808190000|2024-10-01 18:43:10|31762.9|31737.9|31763.7|31738.7|31763.7|31738.7|31762.9|31737.9|3
1727808200000|2024-10-01 18:43:20|31764.1|31739.1|31764.8|31739.8|31766.7|31741.7|31764.1|31739.1|6
1727808210000|2024-10-01 18:43:30|31764.9|31739.9|31765.2|31740.2|31765.2|31740.2|31764.9|31739.9|2
1727808220000|2024-10-01 18:43:40|31764.6|31739.6|31764.6|31739.6|31765.2|31740.2|31764.6|31739.6|3
1727808230000|2024-10-01 18:43:50|31765.2|31740.2|31764.4|31739.4|31765.2|31740.2|31764.4|31739.4|2
1727808240000|2024-10-01 18:44:00|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|31764|31739|3
1727808250000|2024-10-01 18:44:10|31764.8|31739.8|31764.7|31739.7|31764.8|31739.8|31763.9|31738.9|3
1727808260000|2024-10-01 18:44:20|31763.5|31738.5|31764.2|31739.2|31764.2|31739.2|31763.3|31738.3|4
1727808270000|2024-10-01 18:44:30|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|1
1727808280000|2024-10-01 18:44:40|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|1
1727808290000|2024-10-01 18:44:50|31763.6|31738.6|31764.2|31739.2|31764.2|31739.2|31763.5|31738.5|3
1727808310000|2024-10-01 18:45:10|31763.3|31738.3|31764.2|31739.2|31764.2|31739.2|31763.3|31738.3|3
1727808320000|2024-10-01 18:45:20|31762.5|31737.5|31765.2|31740.2|31765.2|31740.2|31762.5|31737.5|3
1727808330000|2024-10-01 18:45:30|31764.3|31739.3|31764.3|31739.3|31764.3|31739.3|31764.3|31739.3|1
1727808340000|2024-10-01 18:45:40|31765.2|31740.2|31764.2|31739.2|31765.2|31740.2|31764.2|31739.2|2
1727808350000|2024-10-01 18:45:50|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|1
1727808360000|2024-10-01 18:46:00|31764.5|31739.5|31764.6|31739.6|31765.2|31740.2|31764.5|31739.5|3
1727808370000|2024-10-01 18:46:10|31765.4|31740.4|31765.2|31740.2|31765.4|31740.4|31764|31739|3
1727808380000|2024-10-01 18:46:20|31764|31739|31765.2|31740.2|31765.2|31740.2|31764|31739|4
1727808390000|2024-10-01 18:46:30|31764.3|31739.3|31765.2|31740.2|31765.2|31740.2|31764.3|31739.3|4
1727808400000|2024-10-01 18:46:40|31763.9|31738.9|31764.3|31739.3|31765.2|31740.2|31763.9|31738.9|5
1727808420000|2024-10-01 18:47:00|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|1
1727808430000|2024-10-01 18:47:10|31763.9|31738.9|31764.7|31739.7|31764.7|31739.7|31763.9|31738.9|2
1727808440000|2024-10-01 18:47:20|31763.7|31738.7|31763.9|31738.9|31764.7|31739.7|31763.7|31738.7|3
1727808450000|2024-10-01 18:47:30|31764.7|31739.7|31763.7|31738.7|31764.7|31739.7|31763.7|31738.7|2
1727808460000|2024-10-01 18:47:40|31764.7|31739.7|31763.3|31738.3|31764.7|31739.7|31763.3|31738.3|3
1727808470000|2024-10-01 18:47:50|31763.1|31738.1|31763.3|31738.3|31763.3|31738.3|31763.1|31738.1|2
1727808480000|2024-10-01 18:48:00|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|1
1727808490000|2024-10-01 18:48:10|31762.9|31737.9|31763.1|31738.1|31763.1|31738.1|31762.9|31737.9|2
1727808500000|2024-10-01 18:48:20|31763.2|31738.2|31763.3|31738.3|31763.3|31738.3|31763.2|31738.2|2
1727808510000|2024-10-01 18:48:30|31763.1|31738.1|31763.5|31738.5|31763.5|31738.5|31763.1|31738.1|2
1727808520000|2024-10-01 18:48:40|31763.3|31738.3|31763.3|31738.3|31763.5|31738.5|31763.3|31738.3|3
1727808530000|2024-10-01 18:48:50|31763.1|31738.1|31763.3|31738.3|31763.3|31738.3|31763.1|31738.1|4
1727808540000|2024-10-01 18:49:00|31763.2|31738.2|31763.1|31738.1|31763.2|31738.2|31762.9|31737.9|3
1727808550000|2024-10-01 18:49:10|31763|31738|31763.4|31738.4|31763.4|31738.4|31763|31738|2
1727808560000|2024-10-01 18:49:20|31763.2|31738.2|31763.3|31738.3|31764.7|31739.7|31763.2|31738.2|5
1727808570000|2024-10-01 18:49:30|31763.1|31738.1|31762.9|31737.9|31763.1|31738.1|31762.9|31737.9|2
1727808580000|2024-10-01 18:49:40|31762.8|31737.8|31762.9|31737.9|31762.9|31737.9|31762.7|31737.7|5
1727808590000|2024-10-01 18:49:50|31762.7|31737.7|31762.9|31737.9|31762.9|31737.9|31762.7|31737.7|2
1727808600000|2024-10-01 18:50:00|31762.8|31737.8|31763|31738|31763|31738|31762.8|31737.8|2
1727808610000|2024-10-01 18:50:10|31762.6|31737.6|31762.9|31737.9|31762.9|31737.9|31762.6|31737.6|2
1727808620000|2024-10-01 18:50:20|31763|31738|31764.2|31739.2|31764.7|31739.7|31762.7|31737.7|7
1727808630000|2024-10-01 18:50:30|31765.2|31740.2|31764.3|31739.3|31765.2|31740.2|31764.3|31739.3|2
1727808640000|2024-10-01 18:50:40|31765.2|31740.2|31764.8|31739.8|31765.2|31740.2|31764.8|31739.8|2
1727808650000|2024-10-01 18:50:50|31765.2|31740.2|31764.7|31739.7|31766.2|31741.2|31764.7|31739.7|5
1727808660000|2024-10-01 18:51:00|31765.4|31740.4|31764.1|31739.1|31765.4|31740.4|31764|31739|4
1727808670000|2024-10-01 18:51:10|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|1
1727808680000|2024-10-01 18:51:20|31763.5|31738.5|31764.3|31739.3|31764.7|31739.7|31763.5|31738.5|4
1727808690000|2024-10-01 18:51:30|31764.7|31739.7|31763.9|31738.9|31764.7|31739.7|31763.9|31738.9|4
1727808700000|2024-10-01 18:51:40|31764.7|31739.7|31763.8|31738.8|31764.7|31739.7|31763.8|31738.8|2
1727808710000|2024-10-01 18:51:50|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|31764.7|31739.7|1
1727808720000|2024-10-01 18:52:00|31765.2|31740.2|31764.7|31739.7|31765.2|31740.2|31764.7|31739.7|2
1727808730000|2024-10-01 18:52:10|31764.3|31739.3|31765.2|31740.2|31765.2|31740.2|31764.3|31739.3|2
1727808740000|2024-10-01 18:52:20|31764|31739|31764.1|31739.1|31765.2|31740.2|31764|31739|3
1727808750000|2024-10-01 18:52:30|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|1
1727808760000|2024-10-01 18:52:40|31765.6|31740.6|31766.2|31741.2|31766.2|31741.2|31765.6|31740.6|2
1727808770000|2024-10-01 18:52:50|31765.4|31740.4|31766.4|31741.4|31766.8|31741.8|31765.4|31740.4|6
1727808780000|2024-10-01 18:53:00|31766.7|31741.7|31765.5|31740.5|31766.7|31741.7|31765.5|31740.5|2
1727808790000|2024-10-01 18:53:10|31766.3|31741.3|31766.8|31741.8|31766.8|31741.8|31766.3|31741.3|3
1727808800000|2024-10-01 18:53:20|31765.6|31740.6|31766.5|31741.5|31766.5|31741.5|31765.6|31740.6|2
1727808810000|2024-10-01 18:53:30|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|31765.9|31740.9|1
1727808820000|2024-10-01 18:53:40|31766.3|31741.3|31766.3|31741.3|31766.3|31741.3|31766.3|31741.3|1
1727808830000|2024-10-01 18:53:50|31766.9|31741.9|31767.1|31742.1|31767.1|31742.1|31766.9|31741.9|2
1727808840000|2024-10-01 18:54:00|31766.1|31741.1|31766.1|31741.1|31766.1|31741.1|31766.1|31741.1|1
1727808850000|2024-10-01 18:54:10|31766.9|31741.9|31766.7|31741.7|31766.9|31741.9|31765.9|31740.9|3
1727808860000|2024-10-01 18:54:20|31767.1|31742.1|31767.5|31742.5|31767.5|31742.5|31767.1|31742.1|2
1727808870000|2024-10-01 18:54:30|31768.5|31743.5|31767.9|31742.9|31768.7|31743.7|31767.9|31742.9|3
1727808880000|2024-10-01 18:54:40|31768.3|31743.3|31767.9|31742.9|31768.6|31743.6|31767.9|31742.9|3
1727808890000|2024-10-01 18:54:50|31768.6|31743.6|31768.2|31743.2|31768.6|31743.6|31767.3|31742.3|3
1727808900000|2024-10-01 18:55:00|31767.3|31742.3|31767.9|31742.9|31767.9|31742.9|31767.3|31742.3|2
1727808910000|2024-10-01 18:55:10|31768|31743|31766.7|31741.7|31768|31743|31766.7|31741.7|2
1727808920000|2024-10-01 18:55:20|31767.8|31742.8|31767.9|31742.9|31767.9|31742.9|31767.8|31742.8|2
1727808930000|2024-10-01 18:55:30|31768|31743|31767.3|31742.3|31768|31743|31767.3|31742.3|2
1727808940000|2024-10-01 18:55:40|31767.9|31742.9|31767.9|31742.9|31767.9|31742.9|31767.9|31742.9|1
1727808950000|2024-10-01 18:55:50|31768.3|31743.3|31765|31740|31768.8|31743.8|31765|31740|5
1727808960000|2024-10-01 18:56:00|31766.4|31741.4|31765.8|31740.8|31766.4|31741.4|31765.8|31740.8|2
1727808980000|2024-10-01 18:56:20|31766.1|31741.1|31765.6|31740.6|31766.4|31741.4|31765.6|31740.6|4
1727809000000|2024-10-01 18:56:40|31766.2|31741.2|31767.2|31742.2|31767.2|31742.2|31766.2|31741.2|4
1727809010000|2024-10-01 18:56:50|31766.5|31741.5|31765.3|31740.3|31766.5|31741.5|31764.7|31739.7|5
1727809020000|2024-10-01 18:57:00|31765.5|31740.5|31765.5|31740.5|31765.8|31740.8|31765.5|31740.5|3
1727809030000|2024-10-01 18:57:10|31765|31740|31765.3|31740.3|31765.3|31740.3|31765|31740|3
1727809040000|2024-10-01 18:57:20|31765.5|31740.5|31765|31740|31766|31741|31765|31740|6
1727809050000|2024-10-01 18:57:30|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|31765.3|31740.3|1
1727809060000|2024-10-01 18:57:40|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|31765.2|31740.2|1
1727809070000|2024-10-01 18:57:50|31764.7|31739.7|31764.4|31739.4|31764.7|31739.7|31764.3|31739.3|3
1727809080000|2024-10-01 18:58:00|31764.7|31739.7|31763.5|31738.5|31764.9|31739.9|31763.5|31738.5|5
1727809090000|2024-10-01 18:58:10|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|31763.7|31738.7|1
1727809100000|2024-10-01 18:58:20|31763.9|31738.9|31764.1|31739.1|31764.1|31739.1|31763.9|31738.9|2
1727809110000|2024-10-01 18:58:30|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|31763.9|31738.9|1
1727809120000|2024-10-01 18:58:40|31764.2|31739.2|31764.3|31739.3|31764.3|31739.3|31764.2|31739.2|2
1727809130000|2024-10-01 18:58:50|31764.1|31739.1|31764.3|31739.3|31764.3|31739.3|31764.1|31739.1|2
1727809150000|2024-10-01 18:59:10|31764.1|31739.1|31764.1|31739.1|31764.1|31739.1|31764.1|31739.1|1
1727809160000|2024-10-01 18:59:20|31764|31739|31764|31739|31764|31739|31764|31739|1
1727809170000|2024-10-01 18:59:30|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|1
1727809200000|2024-10-01 19:00:00|31764.3|31739.3|31766.8|31741.8|31767.8|31742.8|31764.3|31739.3|5
1727809210000|2024-10-01 19:00:10|31767.4|31742.4|31767.6|31742.6|31767.6|31742.6|31767.4|31742.4|2
1727809220000|2024-10-01 19:00:20|31766.7|31741.7|31766.7|31741.7|31767.8|31742.8|31766.7|31741.7|6
1727809230000|2024-10-01 19:00:30|31767.4|31742.4|31767.5|31742.5|31767.5|31742.5|31767.4|31742.4|2
1727809240000|2024-10-01 19:00:40|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|1
1727809280000|2024-10-01 19:01:20|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727809470000|2024-10-01 19:04:30|31774|31735.5|31774|31735.5|31774|31735.5|31774|31735.5|1
1727809490000|2024-10-01 19:04:50|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727809520000|2024-10-01 19:05:20|31774|31735.5|31774|31735.5|31774|31742.3|31767.3|31735.5|3
1727809600000|2024-10-01 19:06:40|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727809890000|2024-10-01 19:11:30|31774|31735.5|31774|31735.5|31774|31735.5|31774|31735.5|1
1727809920000|2024-10-01 19:12:00|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727809930000|2024-10-01 19:12:10|31774|31735.5|31774|31735.5|31774|31735.5|31774|31735.5|1
1727809940000|2024-10-01 19:12:20|31767.3|31742.3|31767.1|31742.1|31767.3|31742.3|31767.1|31742.1|2
1727809950000|2024-10-01 19:12:30|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|31766.9|31741.9|1
1727809980000|2024-10-01 19:13:00|31766.8|31741.8|31766.8|31741.8|31766.8|31741.8|31766.8|31741.8|1
1727810060000|2024-10-01 19:14:20|31767.7|31742.7|31767.3|31742.3|31767.7|31742.7|31767.3|31742.3|2
1727810070000|2024-10-01 19:14:30|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|1
1727810080000|2024-10-01 19:14:40|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727810090000|2024-10-01 19:14:50|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|1
1727810100000|2024-10-01 19:15:00|31767.3|31742.3|31767.7|31742.7|31767.7|31742.7|31767.3|31742.3|2
1727810110000|2024-10-01 19:15:10|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|31767.3|31742.3|1
1727810120000|2024-10-01 19:15:20|31767.7|31742.7|31772.4|31747.4|31772.4|31747.4|31767.7|31742.7|3
1727810130000|2024-10-01 19:15:30|31772.3|31747.3|31776.2|31751.2|31776.2|31751.2|31772.3|31747.3|4
1727810140000|2024-10-01 19:15:40|31783.4|31742.3|31792.8|31750.8|31792.8|31755.2|31780.2|31742.3|5
1727810150000|2024-10-01 19:15:50|31793.8|31751.8|31793.8|31751.8|31793.8|31751.8|31793.8|31751.8|1
1727810180000|2024-10-01 19:16:20|31795.2|31753.2|31795.2|31753.2|31795.2|31753.2|31795.2|31753.2|1
1727810200000|2024-10-01 19:16:40|31794.7|31753.6|31794.7|31753.6|31794.7|31753.6|31794.7|31753.6|1
1727810210000|2024-10-01 19:16:50|31795.7|31754.6|31793.9|31757.8|31796.7|31757.8|31793.9|31754.6|3
1727810220000|2024-10-01 19:17:00|31796.7|31755.6|31795.2|31759.1|31796.7|31759.1|31795.2|31755.6|2
1727810250000|2024-10-01 19:17:30|31789.7|31764.7|31800.9|31759.8|31800.9|31766.2|31789.7|31759.8|4
1727810260000|2024-10-01 19:17:40|31798.6|31762.5|31798.6|31762.5|31798.6|31762.5|31798.6|31762.5|1
1727810270000|2024-10-01 19:17:50|31801.1|31760|31799.8|31761.3|31801.1|31761.3|31799.8|31760|2
1727810330000|2024-10-01 19:18:50|31800.4|31761.9|31800.4|31761.9|31800.4|31761.9|31800.4|31761.9|1
1727810370000|2024-10-01 19:19:30|31793.7|31768.7|31793.7|31768.7|31793.7|31768.7|31793.7|31768.7|1
1727810390000|2024-10-01 19:19:50|31800.4|31761.9|31800.4|31761.9|31800.4|31761.9|31800.4|31761.9|1
1727810410000|2024-10-01 19:20:10|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|31794.7|31769.7|1
1727810440000|2024-10-01 19:20:40|31801.4|31762.9|31801.4|31762.9|31801.4|31762.9|31801.4|31762.9|1
1727810470000|2024-10-01 19:21:10|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|1
1727810530000|2024-10-01 19:22:10|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|1
1727810600000|2024-10-01 19:23:20|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|1
1727810610000|2024-10-01 19:23:30|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|1
1727810690000|2024-10-01 19:24:50|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|1
1727810700000|2024-10-01 19:25:00|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|1
1727810780000|2024-10-01 19:26:20|31801|31762.5|31801|31762.5|31801|31762.5|31801|31762.5|1
1727810790000|2024-10-01 19:26:30|31800.8|31762.2|31800.8|31762.2|31800.8|31762.2|31800.8|31762.2|1
1727810810000|2024-10-01 19:26:50|31800.1|31761.6|31800.1|31761.6|31800.1|31761.6|31800.1|31761.6|1
1727810820000|2024-10-01 19:27:00|31793.1|31768.1|31792.9|31767.9|31793.1|31768.1|31792.9|31767.9|2
1727810900000|2024-10-01 19:28:20|31792.7|31767.7|31792.7|31767.7|31792.7|31767.7|31792.7|31767.7|1
1727810910000|2024-10-01 19:28:30|31799.1|31760.6|31798.1|31759.6|31799.1|31760.6|31798.1|31759.6|2
1727810950000|2024-10-01 19:29:10|31797.1|31758.6|31797.1|31758.6|31797.1|31758.6|31797.1|31758.6|1
1727811980000|2024-10-01 19:46:20|31797.4|31758.9|31797.4|31758.9|31797.4|31758.9|31797.4|31758.9|1
1727812010000|2024-10-01 19:46:50|31798.4|31759.9|31800.4|31761.9|31800.4|31761.9|31798.4|31759.9|2
1727812020000|2024-10-01 19:47:00|31801.4|31762.9|31801.4|31762.9|31801.4|31762.9|31801.4|31762.9|1
1727812030000|2024-10-01 19:47:10|31802.4|31763.9|31802.4|31763.9|31802.4|31763.9|31802.4|31763.9|1
1727812040000|2024-10-01 19:47:20|31803.4|31764.9|31803.4|31764.9|31803.4|31764.9|31803.4|31764.9|1
1727812150000|2024-10-01 19:49:10|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|31794.4|31769.4|1
1727812170000|2024-10-01 19:49:30|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|31801.1|31762.6|1
1727812180000|2024-10-01 19:49:40|31794.3|31769.3|31794.3|31769.3|31794.3|31769.3|31794.3|31769.3|1
1727812190000|2024-10-01 19:49:50|31793.9|31768.9|31793.5|31768.5|31793.9|31768.9|31793.5|31768.5|3
1727812200000|2024-10-01 19:50:00|31793.3|31768.3|31793.3|31768.3|31793.3|31768.3|31793.3|31768.3|1
1727812220000|2024-10-01 19:50:20|31800|31761.5|31800|31761.5|31800|31761.5|31800|31761.5|1
1727812230000|2024-10-01 19:50:30|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|1
1727812270000|2024-10-01 19:51:10|31793|31768|31793|31768|31793|31768|31793|31768|1
1727812280000|2024-10-01 19:51:20|31799.7|31761.2|31799.7|31761.2|31799.7|31761.2|31799.7|31761.2|1
1727812290000|2024-10-01 19:51:30|31793.7|31768.7|31793.7|31768.7|31793.7|31768.7|31793.7|31768.7|1
1727812340000|2024-10-01 19:52:20|31800.4|31761.9|31800.1|31761.6|31800.4|31761.9|31800.1|31761.6|2
1727812720000|2024-10-01 19:58:40|31789.8|31764.8|31790.2|31765.2|31790.2|31765.2|31789.8|31764.8|2
1727830860000|2024-10-02 01:01:00|31756.1|31714.1|31756.1|31714.1|31756.1|31714.1|31756.1|31714.1|1
1727830870000|2024-10-02 01:01:10|31760.7|31718.7|31753.5|31711.5|31760.7|31718.7|31753.5|31711.5|4
1727830880000|2024-10-02 01:01:20|31754.1|31712.1|31754|31712|31754.1|31712.1|31754|31712|2
1727830890000|2024-10-02 01:01:30|31754.5|31712.5|31754.5|31712.5|31754.5|31712.5|31754.5|31712.5|1
1727830910000|2024-10-02 01:01:50|31752.5|31710.5|31753.1|31711.1|31753.1|31711.1|31752.5|31710.5|2
1727830940000|2024-10-02 01:02:20|31751|31709|31751|31709|31751|31709|31751|31709|1
1727831010000|2024-10-02 01:03:30|31751.2|31709.2|31751|31709|31751.2|31709.2|31751|31709|2
1727831030000|2024-10-02 01:03:50|31751.5|31709.5|31751|31709|31754.7|31712.7|31751|31709|3
1727831060000|2024-10-02 01:04:20|31751.5|31709.5|31751.5|31709.5|31751.5|31709.5|31751.5|31709.5|1
1727831070000|2024-10-02 01:04:30|31756|31714|31753.5|31711.5|31756|31714|31753.5|31711.5|3
1727831080000|2024-10-02 01:04:40|31754.1|31712.1|31754.1|31712.1|31754.1|31712.1|31754.1|31712.1|1
1727831090000|2024-10-02 01:04:50|31754.7|31712.7|31753.9|31711.9|31754.7|31712.7|31753.9|31711.9|2
1727831100000|2024-10-02 01:05:00|31745.4|31720.4|31745.4|31720.4|31745.4|31720.4|31745.4|31720.4|1
1727831110000|2024-10-02 01:05:10|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|1
1727831120000|2024-10-02 01:05:20|31745.4|31720.4|31745.4|31720.4|31745.4|31720.4|31745.4|31720.4|1
1727831130000|2024-10-02 01:05:30|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|1
1727831140000|2024-10-02 01:05:40|31745.4|31720.4|31745.4|31720.4|31745.4|31720.4|31745.4|31720.4|1
1727831150000|2024-10-02 01:05:50|31746.1|31721.1|31744.9|31719.9|31746.6|31721.6|31744.9|31719.9|3
1727831160000|2024-10-02 01:06:00|31746|31721|31745|31720|31746|31721|31744.6|31719.6|3
1727831230000|2024-10-02 01:07:10|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|1
1727831250000|2024-10-02 01:07:30|31745|31720|31745|31720|31745|31720|31745|31720|1
1727831270000|2024-10-02 01:07:50|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|1
1727831280000|2024-10-02 01:08:00|31744.5|31719.5|31742.2|31717.2|31754.1|31720.6|31741.5|31708.9|6
1727831290000|2024-10-02 01:08:10|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|1
1727831300000|2024-10-02 01:08:20|31742.6|31717.6|31742|31717|31742.6|31717.6|31742|31717|2
1727831310000|2024-10-02 01:08:30|31741.5|31716.5|31741.5|31716.5|31742.2|31717.2|31741.5|31716.5|3
1727831320000|2024-10-02 01:08:40|31754.1|31712.1|31750.9|31708.9|31754.1|31712.1|31750.9|31708.9|2
1727831330000|2024-10-02 01:08:50|31754.1|31712.1|31754.1|31712.1|31754.1|31712.1|31754.1|31712.1|1
1727831340000|2024-10-02 01:09:00|31747|31705|31748.9|31706.9|31753.1|31711.1|31747|31705|3
1727831350000|2024-10-02 01:09:10|31753.1|31711.1|31740.9|31715.9|31753.1|31715.9|31740.9|31707.9|3
1727831380000|2024-10-02 01:09:40|31747.1|31705.1|31744.9|31702.9|31747.9|31707.9|31743.9|31701.9|8
1727831390000|2024-10-02 01:09:50|31743.9|31701.9|31743.9|31701.9|31743.9|31701.9|31743.9|31701.9|1
1727831400000|2024-10-02 01:10:00|31744.1|31702.1|31741.9|31699.9|31744.6|31708.3|31741.9|31699.9|3
1727831410000|2024-10-02 01:10:10|31743.1|31701.1|31737.6|31712.6|31743.6|31712.6|31737|31695|5
1727831420000|2024-10-02 01:10:20|31745.1|31706.9|31731.9|31706.9|31745.3|31706.9|31730.5|31701.1|5
1727831430000|2024-10-02 01:10:30|31736.9|31700.3|31733.4|31691.4|31736.9|31700.3|31733.4|31691.4|2
1727831460000|2024-10-02 01:11:00|31734.1|31692.1|31734.1|31692.1|31734.1|31692.1|31733.4|31691.4|3
1727831470000|2024-10-02 01:11:10|31739.1|31697.1|31737.1|31695.1|31749.1|31707.1|31735.9|31693.9|9
1727831520000|2024-10-02 01:12:00|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|1
1727831530000|2024-10-02 01:12:10|31737.1|31695.1|31727.3|31687.7|31737.1|31695.1|31726.8|31687.7|4
1727831540000|2024-10-02 01:12:20|31727.7|31687.2|31724.9|31685.2|31727.7|31687.2|31724.9|31684.7|3
1727831550000|2024-10-02 01:12:30|31724.4|31685.6|31721.8|31683.2|31732.1|31690.1|31721.8|31683.2|3
1727831560000|2024-10-02 01:12:40|31729.1|31687.1|31728.6|31686.6|31729.1|31687.1|31721.8|31683.2|3
1727831570000|2024-10-02 01:12:50|31728.1|31686.1|31715|31690|31728.8|31690.2|31715|31680.8|6
1727831630000|2024-10-02 01:13:50|31712.5|31687.5|31715|31690|31715|31690|31711|31686|5
1727831640000|2024-10-02 01:14:00|31712.6|31687.6|31714.6|31689.6|31718.6|31696|31711.6|31679.1|19
1727831650000|2024-10-02 01:14:10|31714.8|31689.8|31714.8|31689.8|31714.8|31689.8|31714.8|31689.8|1
1727831660000|2024-10-02 01:14:20|31715.4|31690.4|31717.6|31692.6|31719.9|31694.9|31715.4|31690.4|5
1727831670000|2024-10-02 01:14:30|31715.1|31695.1|31714.5|31694.5|31715.1|31695.1|31714.5|31694.5|2
1727831680000|2024-10-02 01:14:40|31715.5|31695.5|31715.1|31695.1|31715.5|31695.5|31715.1|31695.1|2
1727831690000|2024-10-02 01:14:50|31715.5|31695.5|31716.8|31691.8|31716.8|31695.5|31714.5|31691.8|3
1727831700000|2024-10-02 01:15:00|31717.7|31692.7|31717.3|31697.3|31718.1|31698.1|31714|31691.8|11
1727831710000|2024-10-02 01:15:10|31717.6|31697.6|31719.4|31699.4|31719.4|31699.4|31717.6|31697.6|5
1727831750000|2024-10-02 01:15:50|31718.9|31698.9|31721|31696|31721|31698.9|31718.9|31696|2
1727831760000|2024-10-02 01:16:00|31734.7|31692.7|31730.9|31688.9|31734.7|31692.7|31730.9|31688.9|3
1727831770000|2024-10-02 01:16:10|31736.7|31694.7|31733.9|31691.9|31736.7|31694.7|31733.9|31691.9|2
1727831790000|2024-10-02 01:16:30|31733.7|31693.6|31735.1|31693.1|31735.1|31694.2|31731.9|31692.4|5
1727831800000|2024-10-02 01:16:40|31733.5|31693.4|31733.5|31693.4|31733.5|31695.2|31732.9|31693.4|3
1727831810000|2024-10-02 01:16:50|31732.9|31695.2|31725.6|31700.6|31732.9|31700.6|31725.6|31695.2|2
1727831850000|2024-10-02 01:17:30|31734.1|31692.1|31734.1|31692.1|31734.1|31692.1|31734.1|31692.1|1
1727831870000|2024-10-02 01:17:50|31733.7|31692.5|31731.5|31694.5|31733.7|31694.5|31731.5|31692.5|3
1727831880000|2024-10-02 01:18:00|31725.5|31700.5|31723.9|31681.9|31725.5|31700.5|31723|31681.9|3
1727831890000|2024-10-02 01:18:10|31728.1|31686.1|31726|31687.8|31730.1|31688.1|31726|31686.1|3
1727831900000|2024-10-02 01:18:20|31730.1|31688.1|31730.1|31688.1|31730.1|31688.1|31730.1|31688.1|1
1727831910000|2024-10-02 01:18:30|31724.4|31687.3|31724.4|31687.3|31724.4|31687.3|31724.4|31687.3|1
1727831920000|2024-10-02 01:18:40|31718.4|31693.4|31718.4|31693.4|31718.4|31693.4|31718.4|31693.4|1
1727831930000|2024-10-02 01:18:50|31718|31693|31720.6|31695.6|31720.6|31695.6|31717.4|31692.4|3
1727831940000|2024-10-02 01:19:00|31718.4|31693.4|31719.4|31694.4|31721.6|31696.6|31718.4|31693.4|3
1727831950000|2024-10-02 01:19:10|31719|31694|31719|31694|31719|31694|31719|31694|1
1727831960000|2024-10-02 01:19:20|31718.6|31693.6|31718|31693|31718.6|31693.6|31718|31693|2
1727831970000|2024-10-02 01:19:30|31717.5|31692.5|31717|31692|31717.5|31692.5|31717|31692|2
1727831990000|2024-10-02 01:19:50|31716.5|31691.5|31716|31691|31716.5|31691.5|31715|31690|5
1727832000000|2024-10-02 01:20:00|31715.5|31690.5|31715|31690|31715.5|31690.5|31715|31690|2
1727832010000|2024-10-02 01:20:10|31715.6|31690.6|31715.1|31695.1|31716|31695.1|31714.7|31690.5|6
1727832020000|2024-10-02 01:20:20|31715.5|31695.5|31726.1|31706.1|31726.1|31706.1|31715.5|31695.5|9
1727832030000|2024-10-02 01:20:30|31726|31706|31727|31707|31727.1|31707.1|31726|31706|4
1727832050000|2024-10-02 01:20:50|31727.7|31707.7|31728.3|31708.3|31728.3|31708.3|31727.7|31707.7|3
1727832060000|2024-10-02 01:21:00|31728.2|31708.2|31728.2|31708.2|31728.2|31708.2|31728.2|31708.2|1
1727832080000|2024-10-02 01:21:20|31728|31708|31728|31708|31728|31708|31728|31708|1
1727832090000|2024-10-02 01:21:30|31727.9|31707.9|31727.2|31707.2|31727.9|31707.9|31727.2|31707.2|2
1727832120000|2024-10-02 01:22:00|31727.3|31707.3|31727.5|31707.5|31727.5|31707.5|31727.1|31707.1|3
1727832130000|2024-10-02 01:22:10|31727.6|31707.6|31727.6|31707.6|31727.6|31707.6|31727.6|31707.6|1
1727832150000|2024-10-02 01:22:30|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1727832160000|2024-10-02 01:22:40|31726.8|31706.8|31727.7|31702.7|31727.7|31706.8|31724.7|31702.7|4
1727832170000|2024-10-02 01:22:50|31727.2|31702.2|31724.9|31704.9|31727.2|31705.8|31724.9|31702.2|6
1727832180000|2024-10-02 01:23:00|31724.5|31704.5|31724|31704|31724.5|31704.5|31724|31704|2
1727832190000|2024-10-02 01:23:10|31723.5|31703.5|31723.6|31703.6|31723.6|31703.6|31723.5|31703.5|2
1727832200000|2024-10-02 01:23:20|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|1
1727832210000|2024-10-02 01:23:30|31723.7|31703.7|31723.6|31703.6|31723.7|31703.7|31723.6|31703.6|2
1727832230000|2024-10-02 01:23:50|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|31723.5|31703.5|1
1727832240000|2024-10-02 01:24:00|31721.7|31701.7|31721.7|31701.7|31721.7|31701.7|31721.7|31701.7|1
1727832250000|2024-10-02 01:24:10|31721.6|31701.6|31721.6|31701.6|31721.6|31701.6|31721.6|31701.6|1
1727832270000|2024-10-02 01:24:30|31721.7|31701.7|31721.5|31701.5|31721.7|31701.7|31721.5|31701.5|2
1727832290000|2024-10-02 01:24:50|31719.5|31699.5|31717.8|31697.8|31719.5|31699.5|31717.8|31697.8|3
1727832310000|2024-10-02 01:25:10|31717.9|31697.9|31718.3|31698.3|31718.3|31698.3|31717.9|31697.9|4
1727832330000|2024-10-02 01:25:30|31718.2|31698.2|31717.8|31697.8|31718.2|31698.2|31717.8|31697.8|3
1727832340000|2024-10-02 01:25:40|31718.2|31698.2|31717.3|31697.3|31718.2|31698.2|31717.3|31697.3|3
1727832350000|2024-10-02 01:25:50|31718.9|31698.9|31721.5|31701.5|31721.5|31701.5|31718.9|31698.9|6
1727832380000|2024-10-02 01:26:20|31721.6|31701.6|31721.6|31701.6|31721.6|31701.6|31721.6|31701.6|1
1727832450000|2024-10-02 01:27:30|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|31722.6|31702.6|1
1727832470000|2024-10-02 01:27:50|31722.7|31702.7|31722.7|31702.7|31725.2|31702.7|31722.7|31700.2|3
1727832480000|2024-10-02 01:28:00|31722.8|31702.8|31722|31702|31722.8|31702.8|31722|31702|2
1727832530000|2024-10-02 01:28:50|31722.1|31702.1|31719|31694|31722.1|31702.1|31719|31677.9|7
1727832540000|2024-10-02 01:29:00|31719.6|31694.6|31719.5|31694.5|31720.5|31695.5|31719.5|31694.5|3
1727832550000|2024-10-02 01:29:10|31719|31694|31718.6|31693.6|31719|31694|31718.6|31693.6|2
1727832560000|2024-10-02 01:29:20|31719|31694|31719|31694|31719|31694|31719|31694|1
1727832570000|2024-10-02 01:29:30|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|1
1727832580000|2024-10-02 01:29:40|31719|31694|31719|31694|31719|31694|31719|31694|1
1727832590000|2024-10-02 01:29:50|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|1
1727832650000|2024-10-02 01:30:50|31719|31694|31719|31694|31719|31694|31719|31694|1
1727832670000|2024-10-02 01:31:10|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|1
1727832700000|2024-10-02 01:31:40|31716.6|31696.6|31715.5|31695.5|31716.6|31696.6|31715.5|31695.5|2
1727832720000|2024-10-02 01:32:00|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1727832780000|2024-10-02 01:33:00|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|1
1727832800000|2024-10-02 01:33:20|31714.7|31694.7|31714.7|31694.7|31714.7|31694.7|31714.7|31694.7|1
1727832810000|2024-10-02 01:33:30|31714|31694|31714.2|31694.2|31714.2|31694.2|31714|31694|2
1727832820000|2024-10-02 01:33:40|31713.3|31693.3|31709.1|31689.1|31713.3|31693.3|31709.1|31689.1|4
1727832830000|2024-10-02 01:33:50|31710.1|31690.1|31714.1|31694.1|31714.8|31694.8|31710.1|31690.1|11
1727832850000|2024-10-02 01:34:10|31710.9|31690.9|31721|31696|31721|31697|31705.9|31685.9|10
1727832860000|2024-10-02 01:34:20|31719.3|31694.3|31718.8|31693.8|31719.3|31694.3|31718.8|31693.8|2
1727832870000|2024-10-02 01:34:30|31718.6|31693.6|31718|31693|31718.6|31693.6|31718|31693|2
1727832900000|2024-10-02 01:35:00|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|31715.1|31695.1|1
1727832910000|2024-10-02 01:35:10|31714.5|31694.5|31713.6|31688.6|31714.5|31694.5|31711.5|31688.6|4
1727832920000|2024-10-02 01:35:20|31713.2|31688.2|31712.8|31687.8|31713.2|31688.2|31712.8|31687.8|2
1727832930000|2024-10-02 01:35:30|31713|31688|31713|31688|31713|31688|31713|31688|1
1727832940000|2024-10-02 01:35:40|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|31712.5|31687.5|1
1727832950000|2024-10-02 01:35:50|31712|31687|31705.6|31680.6|31712|31687|31703.5|31680.5|8
1727832960000|2024-10-02 01:36:00|31707.5|31682.5|31703.7|31678.7|31707.5|31682.5|31703.7|31678.7|2
1727832980000|2024-10-02 01:36:20|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727833010000|2024-10-02 01:36:50|31705|31685|31705|31685|31705|31685|31705|31685|1
1727833020000|2024-10-02 01:37:00|31705.1|31685.1|31705.4|31685.4|31705.4|31685.4|31705.1|31685.1|2
1727833030000|2024-10-02 01:37:10|31705.5|31685.5|31705.9|31685.9|31705.9|31685.9|31705.5|31685.5|2
1727833060000|2024-10-02 01:37:40|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|1
1727833090000|2024-10-02 01:38:10|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727833100000|2024-10-02 01:38:20|31705.3|31685.3|31705.4|31685.4|31705.4|31685.4|31705.3|31685.3|2
1727833110000|2024-10-02 01:38:30|31705.5|31685.5|31705.1|31685.1|31705.5|31685.5|31705.1|31685.1|2
1727833170000|2024-10-02 01:39:30|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|1
1727833190000|2024-10-02 01:39:50|31705.9|31685.9|31705.9|31685.9|31705.9|31685.9|31705.9|31685.9|1
1727833200000|2024-10-02 01:40:00|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|1
1727833210000|2024-10-02 01:40:10|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727833320000|2024-10-02 01:42:00|31705.5|31685.5|31705.5|31685.5|31705.5|31685.5|31705.5|31685.5|1
1727833340000|2024-10-02 01:42:20|31705.6|31685.6|31705.6|31685.6|31705.6|31685.6|31705.6|31685.6|1
1727833370000|2024-10-02 01:42:50|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727833380000|2024-10-02 01:43:00|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|1
1727833400000|2024-10-02 01:43:20|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727833440000|2024-10-02 01:44:00|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|1
1727833460000|2024-10-02 01:44:20|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727833490000|2024-10-02 01:44:50|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|31705.3|31685.3|1
1727833500000|2024-10-02 01:45:00|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|31704.1|31684.1|1
1727833510000|2024-10-02 01:45:10|31705.1|31685.1|31704.9|31684.9|31705.1|31685.1|31704.9|31684.9|2
1727833610000|2024-10-02 01:46:50|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727833630000|2024-10-02 01:47:10|31705|31685|31705|31685|31705|31685|31705|31685|1
1727833640000|2024-10-02 01:47:20|31704.9|31684.9|31704.3|31684.3|31704.9|31684.9|31704.3|31684.3|3
1727833650000|2024-10-02 01:47:30|31703.9|31683.9|31703.9|31683.9|31703.9|31683.9|31703.9|31683.9|1
1727833660000|2024-10-02 01:47:40|31701.9|31681.9|31700.1|31680.1|31701.9|31681.9|31700.1|31680.1|4
1727833670000|2024-10-02 01:47:50|31700.5|31680.5|31703.5|31683.5|31703.5|31683.5|31700.5|31680.5|5
1727833690000|2024-10-02 01:48:10|31704|31684|31704|31684|31704|31684|31704|31684|1
1727833700000|2024-10-02 01:48:20|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1727833720000|2024-10-02 01:48:40|31704|31684|31704|31684|31704|31684|31704|31684|1
1727833750000|2024-10-02 01:49:10|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|31703.5|31683.5|1
1727833760000|2024-10-02 01:49:20|31702|31682|31702|31682|31702|31682|31702|31682|1
1727833770000|2024-10-02 01:49:30|31701.3|31681.3|31701.3|31681.3|31701.3|31681.3|31701.3|31681.3|1
1727833790000|2024-10-02 01:49:50|31701|31681|31701.5|31681.5|31701.5|31681.5|31701|31681|2
1727833800000|2024-10-02 01:50:00|31701|31681|31701.3|31681.3|31701.3|31681.3|31701|31681|2
1727833820000|2024-10-02 01:50:20|31699.8|31679.8|31699.7|31679.7|31699.8|31679.8|31699.7|31679.7|2
1727833830000|2024-10-02 01:50:30|31700.6|31680.6|31705.5|31685.5|31705.5|31685.5|31700.6|31680.6|7
1727833840000|2024-10-02 01:50:40|31704.7|31684.7|31704.7|31684.7|31704.7|31684.7|31704.7|31684.7|1
1727833850000|2024-10-02 01:50:50|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|31704.5|31684.5|1
1727833860000|2024-10-02 01:51:00|31705|31685|31706|31686|31706|31686|31705|31685|3
1727833870000|2024-10-02 01:51:10|31707|31687|31707.5|31687.5|31707.5|31687.5|31707|31687|2
1727833900000|2024-10-02 01:51:40|31710|31685|31706.6|31681.6|31710|31685|31706.6|31681.6|3
1727833910000|2024-10-02 01:51:50|31705.6|31680.6|31706|31681|31706|31681|31705.6|31680.6|2
1727833920000|2024-10-02 01:52:00|31706.6|31681.6|31707|31682|31707|31682|31706.6|31681.6|4
1727833930000|2024-10-02 01:52:10|31706.6|31681.6|31706.6|31681.6|31706.6|31681.6|31706.6|31681.6|1
1727833940000|2024-10-02 01:52:20|31707|31682|31706.6|31681.6|31707|31682|31706.6|31681.6|2
1727833960000|2024-10-02 01:52:40|31709.6|31684.6|31706|31681|31709.6|31684.6|31706|31681|3
1727833970000|2024-10-02 01:52:50|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|1
1727833990000|2024-10-02 01:53:10|31704.6|31679.6|31704.6|31679.6|31704.6|31679.6|31704.6|31679.6|1
1727834010000|2024-10-02 01:53:30|31704.5|31679.5|31705|31680|31705|31680|31704.5|31679.5|2
1727834020000|2024-10-02 01:53:40|31705.5|31680.5|31705.5|31680.5|31705.5|31680.5|31705.5|31680.5|1
1727834100000|2024-10-02 01:55:00|31706|31681|31706|31681|31706|31681|31706|31681|1
1727834110000|2024-10-02 01:55:10|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|1
1727834120000|2024-10-02 01:55:20|31707|31682|31707.5|31682.5|31707.5|31682.5|31707|31682|2
1727834140000|2024-10-02 01:55:40|31708|31683|31708.5|31683.5|31708.5|31683.5|31708|31683|2
1727834150000|2024-10-02 01:55:50|31705.1|31685.1|31705.6|31680.6|31705.7|31685.1|31703.5|31680.6|4
1727834170000|2024-10-02 01:56:10|31705.9|31680.9|31705.9|31680.9|31705.9|31680.9|31705.9|31680.9|1
1727834180000|2024-10-02 01:56:20|31706|31681|31706.3|31681.3|31706.3|31681.3|31705.9|31680.9|3
1727834190000|2024-10-02 01:56:30|31706|31681|31705.1|31685.1|31708.8|31688.8|31703.5|31681|8
1727834200000|2024-10-02 01:56:40|31705.4|31685.4|31705.4|31685.4|31705.4|31685.4|31705.4|31685.4|1
1727834220000|2024-10-02 01:57:00|31705.1|31685.1|31705.3|31685.3|31705.3|31685.3|31705.1|31685.1|2
1727834230000|2024-10-02 01:57:10|31705.5|31685.5|31705.5|31685.5|31705.5|31685.5|31705.5|31685.5|1
1727834240000|2024-10-02 01:57:20|31701.2|31681.2|31700.4|31680.4|31701.2|31681.2|31700.4|31680.4|2
1727834250000|2024-10-02 01:57:30|31700.9|31680.9|31697.5|31677.5|31701.2|31681.2|31697.5|31677.5|4
1727834260000|2024-10-02 01:57:40|31697.6|31677.6|31697.6|31677.6|31697.6|31677.6|31697.6|31677.6|1
1727834270000|2024-10-02 01:57:50|31695.1|31675.1|31692.5|31672.5|31695.6|31675.6|31689.4|31669.4|5
1727834280000|2024-10-02 01:58:00|31695.1|31675.1|31695.5|31675.5|31695.5|31675.5|31695.1|31675.1|4
1727834300000|2024-10-02 01:58:20|31695.6|31675.6|31694.5|31674.5|31695.7|31675.7|31694.5|31674.5|3
1727834310000|2024-10-02 01:58:30|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|31694.6|31674.6|1
1727834320000|2024-10-02 01:58:40|31694.2|31674.2|31694.6|31674.6|31694.6|31674.6|31694.2|31674.2|2
1727834330000|2024-10-02 01:58:50|31693.1|31673.1|31692.5|31672.5|31693.1|31673.1|31691.5|31671.5|6
1727834340000|2024-10-02 01:59:00|31695.1|31675.1|31694.5|31674.5|31695.1|31675.1|31694.2|31674.2|4
1727834410000|2024-10-02 02:00:10|31695.9|31675.9|31695.4|31675.4|31695.9|31675.9|31695.3|31675.3|3
1727834430000|2024-10-02 02:00:30|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|1
1727834480000|2024-10-02 02:01:20|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|31695.5|31675.5|1
1727834500000|2024-10-02 02:01:40|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1727834590000|2024-10-02 02:03:10|31695.5|31675.5|31699.4|31679.4|31699.4|31679.4|31695.5|31675.5|3
1727834600000|2024-10-02 02:03:20|31701.5|31681.5|31705.5|31685.5|31705.5|31685.5|31701.5|31681.5|5
1727834610000|2024-10-02 02:03:30|31705|31685|31705|31685|31705|31685|31705|31685|1
1727834620000|2024-10-02 02:03:40|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727834640000|2024-10-02 02:04:00|31704.7|31684.7|31702.3|31677.3|31705.6|31684.7|31702.3|31677.3|5
1727834650000|2024-10-02 02:04:10|31702.4|31677.4|31700|31675|31702.5|31677.5|31700|31675|5
1727834660000|2024-10-02 02:04:20|31700.8|31675.8|31702.5|31677.5|31702.5|31677.5|31700.8|31675.8|2
1727834670000|2024-10-02 02:04:30|31699.7|31674.7|31699.8|31674.8|31699.8|31674.8|31699.7|31674.7|2
1727834680000|2024-10-02 02:04:40|31699.7|31674.7|31700|31675|31700|31675|31699.5|31674.5|4
1727834690000|2024-10-02 02:04:50|31699.9|31674.9|31702.5|31677.5|31702.5|31677.5|31699.9|31674.9|3
1727834700000|2024-10-02 02:05:00|31702.1|31677.1|31701.7|31676.7|31702.5|31677.5|31700.9|31675.9|5
1727834710000|2024-10-02 02:05:10|31701.9|31676.9|31701.9|31676.9|31701.9|31676.9|31701.9|31676.9|1
1727834740000|2024-10-02 02:05:40|31701.8|31676.8|31701.8|31676.8|31701.8|31676.8|31701.8|31676.8|1
1727834750000|2024-10-02 02:05:50|31702|31677|31702|31677|31702|31677|31702|31677|1
1727834760000|2024-10-02 02:06:00|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|1
1727834780000|2024-10-02 02:06:20|31702.7|31677.7|31705|31680|31705|31680|31702.7|31677.7|2
1727834800000|2024-10-02 02:06:40|31706|31681|31706|31681|31706|31681|31706|31681|1
1727834810000|2024-10-02 02:06:50|31705.7|31680.7|31705|31680|31707.5|31682.5|31700|31675|8
1727834820000|2024-10-02 02:07:00|31700.2|31675.2|31702.5|31677.5|31702.5|31677.5|31700|31675|7
1727834840000|2024-10-02 02:07:20|31702.6|31677.6|31703|31678|31703|31678|31702.6|31677.6|2
1727834860000|2024-10-02 02:07:40|31702.5|31677.5|31700.7|31675.7|31702.5|31677.5|31700.7|31675.7|3
1727834870000|2024-10-02 02:07:50|31699.9|31674.9|31695.5|31670.5|31699.9|31674.9|31695.5|31670.5|3
1727834880000|2024-10-02 02:08:00|31695.1|31670.1|31695.2|31670.2|31695.2|31670.2|31695.1|31670.1|2
1727834890000|2024-10-02 02:08:10|31695.1|31670.1|31695.1|31670.1|31695.1|31670.1|31695.1|31670.1|1
1727834900000|2024-10-02 02:08:20|31697.1|31672.1|31697.3|31672.3|31700.3|31675.3|31695.1|31670.1|7
1727834910000|2024-10-02 02:08:30|31699.7|31674.7|31698.4|31673.4|31700.6|31675.6|31695|31670|9
1727834920000|2024-10-02 02:08:40|31699.5|31674.5|31700|31675|31700|31675|31699.5|31674.5|2
1727834930000|2024-10-02 02:08:50|31702|31677|31703|31678|31703|31678|31702|31677|2
1727834940000|2024-10-02 02:09:00|31701.4|31676.4|31700.2|31675.2|31701.4|31676.4|31699.5|31674.5|4
1727834950000|2024-10-02 02:09:10|31701.2|31676.2|31702|31677|31702.5|31677.5|31701.2|31676.2|4
1727834960000|2024-10-02 02:09:20|31701.6|31676.6|31701.5|31676.5|31701.6|31676.6|31701.5|31676.5|2
1727834990000|2024-10-02 02:09:50|31701|31676|31700|31675|31701|31676|31700|31675|2
1727835000000|2024-10-02 02:10:00|31700.1|31675.1|31700.1|31675.1|31700.1|31675.1|31700.1|31675.1|1
1727835010000|2024-10-02 02:10:10|31700|31675|31700|31675|31700|31675|31700|31675|1
1727835040000|2024-10-02 02:10:40|31697.9|31677.9|31697.9|31677.9|31697.9|31677.9|31697.9|31677.9|1
1727835090000|2024-10-02 02:11:30|31697.8|31677.8|31697.8|31677.8|31697.8|31677.8|31697.8|31677.8|1
1727835120000|2024-10-02 02:12:00|31697.6|31677.6|31697.7|31677.7|31697.7|31677.7|31697.6|31677.6|2
1727835140000|2024-10-02 02:12:20|31697.9|31677.9|31697.5|31677.5|31697.9|31677.9|31697.5|31677.5|2
1727835160000|2024-10-02 02:12:40|31699.1|31679.1|31700.1|31680.1|31700.1|31680.1|31699.1|31679.1|3
1727835210000|2024-10-02 02:13:30|31700.5|31680.5|31702.5|31682.5|31702.5|31682.5|31700.5|31680.5|2
1727835250000|2024-10-02 02:14:10|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|1
1727835260000|2024-10-02 02:14:20|31704.9|31684.9|31710|31690|31710.1|31690.1|31704.9|31684.9|4
1727835280000|2024-10-02 02:14:40|31709.5|31689.5|31710.7|31685.7|31710.7|31689.5|31709.5|31685.7|2
1727835290000|2024-10-02 02:14:50|31710.5|31685.5|31707.6|31682.6|31711|31686|31707.6|31682.6|5
1727835300000|2024-10-02 02:15:00|31707|31682|31707|31682|31707|31682|31707|31682|1
1727835330000|2024-10-02 02:15:30|31706.5|31681.5|31706.5|31686.5|31706.5|31686.5|31705.1|31681.5|5
1727835340000|2024-10-02 02:15:40|31706.6|31686.6|31706.6|31686.6|31706.6|31686.6|31706.6|31686.6|1
1727835350000|2024-10-02 02:15:50|31706.5|31686.5|31706.6|31686.6|31706.6|31686.6|31706.5|31686.5|2
1727835360000|2024-10-02 02:16:00|31704.2|31684.2|31702.5|31682.5|31704.2|31684.2|31702.5|31682.5|2
1727835370000|2024-10-02 02:16:10|31701.1|31681.1|31702.5|31682.5|31702.5|31682.5|31701.1|31681.1|3
1727835440000|2024-10-02 02:17:20|31700.3|31680.3|31697.5|31677.5|31700.3|31680.3|31697.5|31677.5|3
1727835450000|2024-10-02 02:17:30|31697.3|31677.3|31697.5|31677.5|31697.5|31677.5|31697.3|31677.3|2
1727835460000|2024-10-02 02:17:40|31701.5|31681.5|31702.5|31682.5|31702.5|31682.5|31701.5|31681.5|2
1727835470000|2024-10-02 02:17:50|31705|31685|31707.9|31687.9|31707.9|31687.9|31705|31685|3
1727835480000|2024-10-02 02:18:00|31708.4|31688.4|31708.3|31688.3|31708.4|31688.4|31708.3|31688.3|2
1727835490000|2024-10-02 02:18:10|31706|31686|31708.4|31683.4|31708.4|31686|31706|31683.4|2
1727835500000|2024-10-02 02:18:20|31705.4|31680.4|31705.1|31680.1|31705.4|31680.4|31705|31680|3
1727835520000|2024-10-02 02:18:40|31704.9|31679.9|31702.4|31682.4|31704.9|31682.4|31702.4|31679.9|2
1727835530000|2024-10-02 02:18:50|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|1
1727835540000|2024-10-02 02:19:00|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|1
1727835550000|2024-10-02 02:19:10|31702.7|31682.7|31702.7|31682.7|31702.7|31682.7|31702.7|31682.7|1
1727835580000|2024-10-02 02:19:40|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|31702.5|31682.5|1
1727835590000|2024-10-02 02:19:50|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|31702.6|31682.6|1
1727835600000|2024-10-02 02:20:00|31702.7|31682.7|31702.7|31682.7|31702.7|31682.7|31702.7|31682.7|1
1727835610000|2024-10-02 02:20:10|31701.9|31681.9|31698|31678|31701.9|31681.9|31698|31678|4
1727835620000|2024-10-02 02:20:20|31698.5|31678.5|31700.1|31680.1|31700.1|31680.1|31698.5|31678.5|2
1727835690000|2024-10-02 02:21:30|31699.9|31679.9|31698.1|31678.1|31699.9|31679.9|31698.1|31678.1|2
1727835710000|2024-10-02 02:21:50|31698|31678|31698.1|31678.1|31698.1|31678.1|31698|31678|2
1727835720000|2024-10-02 02:22:00|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1727835760000|2024-10-02 02:22:40|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|31699.6|31679.6|1
1727835800000|2024-10-02 02:23:20|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|31699.2|31679.2|1
1727835830000|2024-10-02 02:23:50|31699.3|31679.3|31698.7|31678.7|31699.3|31679.3|31698.7|31678.7|2
1727835870000|2024-10-02 02:24:30|31698.3|31678.3|31698.5|31678.5|31698.5|31678.5|31698.3|31678.3|2
1727835880000|2024-10-02 02:24:40|31698.3|31678.3|31700.7|31680.7|31700.7|31680.7|31698.3|31678.3|3
1727835900000|2024-10-02 02:25:00|31698.6|31678.6|31698.5|31678.5|31698.6|31678.6|31698.5|31678.5|2
1727835920000|2024-10-02 02:25:20|31698.6|31678.6|31698.6|31678.6|31698.6|31678.6|31698.6|31678.6|1
1727835940000|2024-10-02 02:25:40|31698.8|31678.8|31698.8|31678.8|31698.8|31678.8|31698.8|31678.8|1
1727835970000|2024-10-02 02:26:10|31698.1|31678.1|31698.4|31678.4|31698.4|31678.4|31698.1|31678.1|2
1727835980000|2024-10-02 02:26:20|31698.5|31678.5|31698.5|31678.5|31701|31678.5|31698.5|31676|3
1727835990000|2024-10-02 02:26:30|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|1
1727836010000|2024-10-02 02:26:50|31701.5|31676.5|31699.1|31679.1|31701.5|31679.1|31699.1|31676.5|2
1727836060000|2024-10-02 02:27:40|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|1
1727836090000|2024-10-02 02:28:10|31702|31677|31702|31677|31702|31677|31702|31677|1
1727836120000|2024-10-02 02:28:40|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|1
1727836200000|2024-10-02 02:30:00|31702|31677|31702|31677|31702|31677|31702|31677|1
1727836230000|2024-10-02 02:30:30|31701.9|31676.9|31701.9|31676.9|31701.9|31676.9|31701.9|31676.9|1
1727836250000|2024-10-02 02:30:50|31702|31677|31702|31677|31702|31677|31702|31677|1
1727836290000|2024-10-02 02:31:30|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|1
1727836320000|2024-10-02 02:32:00|31703|31678|31707|31682|31707|31682|31703|31678|2
1727836410000|2024-10-02 02:33:30|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|1
1727836500000|2024-10-02 02:35:00|31707|31682|31707|31682|31707|31682|31707|31682|1
1727836520000|2024-10-02 02:35:20|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|1
1727836560000|2024-10-02 02:36:00|31706.4|31681.4|31706.4|31681.4|31706.4|31681.4|31706.4|31681.4|1
1727836590000|2024-10-02 02:36:30|31706.3|31681.3|31706.5|31681.5|31706.5|31681.5|31706.3|31681.3|2
1727836600000|2024-10-02 02:36:40|31706.4|31681.4|31706.4|31681.4|31706.4|31681.4|31706.4|31681.4|1
1727836610000|2024-10-02 02:36:50|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|1
1727836710000|2024-10-02 02:38:30|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727836870000|2024-10-02 02:41:10|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|1
1727837210000|2024-10-02 02:46:50|31706.2|31681.2|31706.2|31681.2|31706.2|31681.2|31706.2|31681.2|1
1727837230000|2024-10-02 02:47:10|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|1
1727837250000|2024-10-02 02:47:30|31706.6|31681.6|31707.6|31682.6|31707.6|31682.6|31706.2|31681.2|5
1727837290000|2024-10-02 02:48:10|31706.2|31681.2|31707.6|31682.6|31707.6|31682.6|31706.2|31681.2|5
1727837300000|2024-10-02 02:48:20|31707.8|31682.8|31707.8|31682.8|31707.8|31682.8|31707.8|31682.8|1
1727837310000|2024-10-02 02:48:30|31703.4|31678.4|31704.7|31679.7|31704.7|31679.7|31702|31677|5
1727837330000|2024-10-02 02:48:50|31705.6|31680.6|31704.7|31679.7|31705.6|31680.6|31704.7|31679.7|4
1727837340000|2024-10-02 02:49:00|31704.8|31679.8|31704.9|31679.9|31704.9|31679.9|31704.8|31679.8|2
1727837380000|2024-10-02 02:49:40|31704.8|31679.8|31704.9|31679.9|31704.9|31679.9|31704.8|31679.8|4
1727837400000|2024-10-02 02:50:00|31705.1|31680.1|31705.1|31680.1|31705.1|31680.1|31705.1|31680.1|1
1727837410000|2024-10-02 02:50:10|31705|31680|31705|31680|31705|31680|31705|31680|1
1727837420000|2024-10-02 02:50:20|31704.8|31679.8|31704.8|31679.8|31704.8|31679.8|31704.8|31679.8|1
1727837430000|2024-10-02 02:50:30|31705|31680|31705|31680|31705|31680|31705|31680|1
1727837460000|2024-10-02 02:51:00|31704.8|31679.8|31705|31680|31705|31680|31704.8|31679.8|2
1727837470000|2024-10-02 02:51:10|31704.8|31679.8|31705|31680|31705.8|31680.8|31704.8|31679.8|6
1727837520000|2024-10-02 02:52:00|31705.5|31680.5|31705.8|31680.8|31705.8|31680.8|31704.8|31679.8|5
1727837540000|2024-10-02 02:52:20|31705.7|31680.7|31705.7|31680.7|31705.7|31680.7|31705.7|31680.7|1
1727837550000|2024-10-02 02:52:30|31704.9|31679.9|31704.9|31679.9|31704.9|31679.9|31704.9|31679.9|1
1727837560000|2024-10-02 02:52:40|31704.8|31679.8|31704.9|31679.9|31704.9|31679.9|31704.8|31679.8|6
1727837590000|2024-10-02 02:53:10|31705.8|31680.8|31704.9|31679.9|31705.8|31680.8|31704.9|31679.9|4
1727837640000|2024-10-02 02:54:00|31704.8|31679.8|31704.8|31679.8|31704.9|31679.9|31704.8|31679.8|5
1727837650000|2024-10-02 02:54:10|31705|31680|31704.8|31679.8|31705|31680|31704.8|31679.8|2
1727837670000|2024-10-02 02:54:30|31703.1|31678.1|31704.8|31679.8|31704.8|31679.8|31702.6|31677.6|3
1727837680000|2024-10-02 02:54:40|31704.6|31679.6|31704.8|31679.8|31704.9|31679.9|31700.4|31675.4|5
1727837690000|2024-10-02 02:54:50|31703.1|31678.1|31704.8|31679.8|31704.8|31679.8|31703.1|31678.1|3
1727837710000|2024-10-02 02:55:10|31703.1|31678.1|31702.6|31677.6|31704.8|31679.8|31702.6|31677.6|4
1727837720000|2024-10-02 02:55:20|31703.8|31678.8|31702.6|31677.6|31703.8|31678.8|31702.6|31677.6|2
1727837750000|2024-10-02 02:55:50|31697|31672|31702.4|31677.4|31702.5|31677.5|31697|31672|3
1727837760000|2024-10-02 02:56:00|31702.3|31677.3|31701.2|31676.2|31702.3|31677.3|31701.2|31676.2|2
1727837770000|2024-10-02 02:56:10|31702.3|31677.3|31702.3|31677.3|31702.3|31677.3|31702.3|31677.3|1
1727837790000|2024-10-02 02:56:30|31702.2|31677.2|31702|31677|31702.2|31677.2|31702|31677|2
1727837800000|2024-10-02 02:56:40|31702.2|31677.2|31702.2|31677.2|31702.2|31677.2|31702.2|31677.2|1
1727837810000|2024-10-02 02:56:50|31702.7|31677.7|31702.3|31677.3|31702.7|31677.7|31702.3|31677.3|2
1727837820000|2024-10-02 02:57:00|31703.2|31678.2|31695.6|31670.6|31703.2|31678.2|31695.6|31670.6|6
1727837830000|2024-10-02 02:57:10|31700.5|31675.5|31702.4|31677.4|31702.4|31677.4|31700.5|31675.5|2
1727837840000|2024-10-02 02:57:20|31702.2|31677.2|31702.2|31677.2|31702.2|31677.2|31702.2|31677.2|1
1727837850000|2024-10-02 02:57:30|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|1
1727837900000|2024-10-02 02:58:20|31701.3|31676.3|31701.3|31676.3|31701.3|31676.3|31701.3|31676.3|1
1727837910000|2024-10-02 02:58:30|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|1
1727837920000|2024-10-02 02:58:40|31702.6|31677.6|31702.6|31677.6|31702.6|31677.6|31702.6|31677.6|1
1727838000000|2024-10-02 03:00:00|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|1
1727838050000|2024-10-02 03:00:50|31701.5|31676.5|31702.5|31677.5|31702.5|31677.5|31701.5|31676.5|2
1727838090000|2024-10-02 03:01:30|31701.4|31676.4|31698|31673|31701.4|31676.4|31698|31673|3
1727838100000|2024-10-02 03:01:40|31698.6|31673.6|31698.6|31673.6|31698.6|31673.6|31698.6|31673.6|1
1727838140000|2024-10-02 03:02:20|31698|31673|31698|31673|31698|31673|31698|31673|1
1727838160000|2024-10-02 03:02:40|31698.6|31673.6|31698.6|31673.6|31698.6|31673.6|31698.6|31673.6|1
1727838170000|2024-10-02 03:02:50|31699.6|31674.6|31698.6|31673.6|31699.6|31674.6|31698.6|31673.6|2
1727838200000|2024-10-02 03:03:20|31699|31674|31699.6|31674.6|31699.6|31674.6|31699|31674|2
1727838210000|2024-10-02 03:03:30|31700|31675|31699|31674|31700|31675|31699|31674|2
1727838220000|2024-10-02 03:03:40|31698.6|31673.6|31698.6|31673.6|31698.6|31673.6|31698.6|31673.6|1
1727838300000|2024-10-02 03:05:00|31698|31673|31698|31673|31698|31673|31698|31673|1
1727838360000|2024-10-02 03:06:00|31693.8|31668.8|31692.8|31667.8|31693.8|31668.8|31692.8|31667.8|3
1727838370000|2024-10-02 03:06:10|31692.7|31667.7|31692.7|31667.7|31692.7|31667.7|31692.7|31667.7|1
1727838380000|2024-10-02 03:06:20|31693|31668|31693|31668|31693|31668|31693|31668|1
1727838390000|2024-10-02 03:06:30|31692.5|31667.5|31692.5|31667.5|31692.5|31667.5|31692.5|31667.5|1
1727838480000|2024-10-02 03:08:00|31696|31671|31698.6|31673.6|31698.6|31673.6|31696|31671|3
1727838490000|2024-10-02 03:08:10|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|1
1727838600000|2024-10-02 03:10:00|31695|31670|31695|31670|31695|31670|31695|31670|1
1727838630000|2024-10-02 03:10:30|31692.7|31667.7|31692.5|31667.5|31692.7|31667.7|31692.5|31667.5|2
1727838660000|2024-10-02 03:11:00|31690|31665|31690|31665|31690|31665|31687.5|31662.5|3
1727838680000|2024-10-02 03:11:20|31687.7|31662.7|31687.5|31662.5|31687.7|31662.7|31687.5|31662.5|2
1727838780000|2024-10-02 03:13:00|31686.6|31661.6|31684|31659|31686.6|31661.6|31684|31659|2
1727838790000|2024-10-02 03:13:10|31683|31658|31683|31658|31683|31658|31683|31658|1
1727838800000|2024-10-02 03:13:20|31683.6|31658.6|31683.6|31658.6|31683.6|31658.6|31683.6|31658.6|1
1727838850000|2024-10-02 03:14:10|31683|31658|31683.6|31658.6|31683.6|31658.6|31683|31658|2
1727838870000|2024-10-02 03:14:30|31683|31658|31683|31658|31683|31658|31683|31658|1
1727838900000|2024-10-02 03:15:00|31683.6|31658.6|31678.9|31653.9|31684|31659|31678.9|31653.9|5
1727838920000|2024-10-02 03:15:20|31683|31658|31683.6|31658.6|31683.6|31658.6|31683|31658|2
1727838930000|2024-10-02 03:15:30|31683|31658|31683|31658|31683|31658|31683|31658|1
1727838940000|2024-10-02 03:15:40|31682.5|31657.5|31682.5|31657.5|31682.5|31657.5|31682.5|31657.5|1
1727838950000|2024-10-02 03:15:50|31683|31658|31683.6|31658.6|31683.6|31658.6|31683|31658|2
1727838960000|2024-10-02 03:16:00|31684|31659|31683.6|31658.6|31684|31659|31683.6|31658.6|2
1727838970000|2024-10-02 03:16:10|31683|31658|31683|31658|31683|31658|31683|31658|1
1727838980000|2024-10-02 03:16:20|31683.6|31658.6|31685.6|31660.6|31685.6|31660.6|31683.6|31658.6|3
1727839020000|2024-10-02 03:17:00|31685|31660|31685|31660|31685|31660|31685|31660|1
1727839050000|2024-10-02 03:17:30|31684.6|31659.6|31684|31659|31684.6|31659.6|31684|31659|2
1727839060000|2024-10-02 03:17:40|31679.2|31654.2|31679|31654|31679.2|31654.2|31678.9|31653.9|3
1727839080000|2024-10-02 03:18:00|31684|31659|31684.6|31659.6|31685|31660|31684|31659|5
1727839090000|2024-10-02 03:18:10|31684.5|31659.5|31684.5|31659.5|31684.5|31659.5|31684.5|31659.5|1
1727839100000|2024-10-02 03:18:20|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|1
1727839130000|2024-10-02 03:18:50|31684|31659|31684|31659|31684|31659|31684|31659|1
1727839160000|2024-10-02 03:19:20|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|1
1727839180000|2024-10-02 03:19:40|31684|31659|31684|31659|31684|31659|31684|31659|1
1727839190000|2024-10-02 03:19:50|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|1
1727839250000|2024-10-02 03:20:50|31685|31660|31685|31660|31685|31660|31685|31660|1
1727839260000|2024-10-02 03:21:00|31684.6|31659.6|31685|31660|31685|31660|31684.6|31659.6|2
1727839280000|2024-10-02 03:21:20|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|1
1727839290000|2024-10-02 03:21:30|31685|31660|31685|31660|31685.5|31660.5|31685|31660|3
1727839310000|2024-10-02 03:21:50|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|1
1727839320000|2024-10-02 03:22:00|31683.6|31658.6|31683.6|31658.6|31683.6|31658.6|31683.6|31658.6|1
1727839330000|2024-10-02 03:22:10|31684|31659|31684|31659|31684|31659|31684|31659|1
1727839340000|2024-10-02 03:22:20|31683.6|31658.6|31683.6|31658.6|31684|31659|31683.6|31658.6|3
1727839350000|2024-10-02 03:22:30|31684|31659|31684.6|31659.6|31684.6|31659.6|31684|31659|2
1727839410000|2024-10-02 03:23:30|31684|31659|31684|31659|31684|31659|31684|31659|1
1727839430000|2024-10-02 03:23:50|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|31684.6|31659.6|1
1727839460000|2024-10-02 03:24:20|31684|31659|31684.6|31659.6|31684.6|31659.6|31684|31659|2
1727839480000|2024-10-02 03:24:40|31687.5|31662.5|31687.5|31662.5|31687.5|31662.5|31687.5|31662.5|1
1727839790000|2024-10-02 03:29:50|31683.7|31658.7|31682|31657|31683.7|31658.7|31682|31657|2
1727840280000|2024-10-02 03:38:00|31682.5|31657.5|31682.5|31657.5|31682.5|31657.5|31682.5|31657.5|1
1727840340000|2024-10-02 03:39:00|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1727840410000|2024-10-02 03:40:10|31682.5|31657.5|31680.1|31660.1|31682.5|31660.1|31680.1|31657.5|2
1727840550000|2024-10-02 03:42:30|31682.5|31662.5|31684.9|31664.9|31684.9|31664.9|31682.5|31662.5|2
1727840570000|2024-10-02 03:42:50|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|1
1727840670000|2024-10-02 03:44:30|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1727840740000|2024-10-02 03:45:40|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|31684.5|31664.5|1
1727840760000|2024-10-02 03:46:00|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1727840810000|2024-10-02 03:46:50|31688.8|31668.8|31689.4|31669.4|31689.4|31669.4|31688.8|31668.8|6
1727840820000|2024-10-02 03:47:00|31689.6|31669.6|31689.5|31669.5|31689.6|31669.6|31689.5|31669.5|2
1727840830000|2024-10-02 03:47:10|31689.6|31669.6|31694.4|31669.4|31694.4|31673.5|31689|31669|5
1727840850000|2024-10-02 03:47:30|31693.9|31668.9|31695.1|31670.1|31695.1|31670.1|31693.9|31668.9|3
1727840860000|2024-10-02 03:47:40|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|1
1727840870000|2024-10-02 03:47:50|31695.4|31670.4|31695|31670|31695.4|31670.4|31694.5|31669.5|3
1727840890000|2024-10-02 03:48:10|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|1
1727840950000|2024-10-02 03:49:10|31696|31671|31695.8|31670.8|31696|31671|31695.8|31670.8|2
1727840970000|2024-10-02 03:49:30|31696|31671|31696.5|31671.5|31696.5|31671.5|31696|31671|2
1727840990000|2024-10-02 03:49:50|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|31695.1|31675.1|1
1727841010000|2024-10-02 03:50:10|31699|31679|31699.7|31679.7|31699.8|31679.8|31699|31679|3
1727841040000|2024-10-02 03:50:40|31700.2|31680.2|31705.1|31685.1|31705.1|31685.1|31700.2|31680.2|2
1727841050000|2024-10-02 03:50:50|31705|31685|31705|31685|31705|31685|31705|31685|1
1727841060000|2024-10-02 03:51:00|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1727841110000|2024-10-02 03:51:50|31702.1|31682.1|31699.5|31679.5|31702.1|31682.1|31698.1|31678.1|6
1727841120000|2024-10-02 03:52:00|31699|31679|31699.1|31679.1|31699.1|31679.1|31699|31679|2
1727841130000|2024-10-02 03:52:10|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|1
1727841170000|2024-10-02 03:52:50|31699.4|31679.4|31698.9|31678.9|31699.4|31679.4|31698.9|31678.9|2
1727841180000|2024-10-02 03:53:00|31698.4|31678.4|31700.2|31675.2|31700.2|31678.4|31698.4|31675.2|2
1727841190000|2024-10-02 03:53:10|31700.4|31675.4|31701.4|31676.4|31701.4|31676.4|31700.4|31675.4|2
1727841230000|2024-10-02 03:53:50|31701.3|31676.3|31701.3|31676.3|31701.3|31676.3|31701.3|31676.3|1
1727841290000|2024-10-02 03:54:50|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|1
1727841320000|2024-10-02 03:55:20|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|1
1727841460000|2024-10-02 03:57:40|31701|31676|31701|31676|31701|31676|31701|31676|1
1727841480000|2024-10-02 03:58:00|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|1
1727841640000|2024-10-02 04:00:40|31701|31676|31701|31676|31701|31676|31701|31676|1
1727841650000|2024-10-02 04:00:50|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|1
1727841720000|2024-10-02 04:02:00|31701|31676|31700.7|31675.7|31701|31676|31700.7|31675.7|2
1727841750000|2024-10-02 04:02:30|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|31701.2|31676.2|1
1727841760000|2024-10-02 04:02:40|31701.1|31676.1|31701.1|31676.1|31701.1|31676.1|31701.1|31676.1|1
1727841800000|2024-10-02 04:03:20|31701|31676|31701|31676|31701|31676|31701|31676|1
1727841860000|2024-10-02 04:04:20|31698.1|31678.1|31697.5|31677.5|31698.1|31678.1|31697.5|31677.5|2
1727841880000|2024-10-02 04:04:40|31697|31677|31697|31677|31697|31677|31697|31677|1
1727841890000|2024-10-02 04:04:50|31698|31678|31698|31678|31698|31678|31698|31678|1
1727841940000|2024-10-02 04:05:40|31697.5|31677.5|31697|31677|31697.5|31677.5|31697|31677|2
1727841970000|2024-10-02 04:06:10|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|1
1727841980000|2024-10-02 04:06:20|31697|31677|31698|31678|31698|31678|31697|31677|3
1727842030000|2024-10-02 04:07:10|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|1
1727842040000|2024-10-02 04:07:20|31701.6|31676.6|31701.6|31676.6|31702.1|31677.1|31701.6|31676.6|3
1727842050000|2024-10-02 04:07:30|31702|31677|31702|31677|31702|31677|31702|31677|1
1727842070000|2024-10-02 04:07:50|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|1
1727842100000|2024-10-02 04:08:20|31703|31678|31703|31678|31703|31678|31703|31678|1
1727842110000|2024-10-02 04:08:30|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|31702.5|31677.5|1
1727842170000|2024-10-02 04:09:30|31702|31677|31702|31677|31702|31677|31702|31677|1
1727842180000|2024-10-02 04:09:40|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|31701.5|31676.5|1
1727842200000|2024-10-02 04:10:00|31700.7|31675.7|31695.5|31675.5|31700.7|31675.7|31695.5|31675|4
1727842210000|2024-10-02 04:10:10|31695.1|31675.1|31690|31670|31695.1|31675.1|31690|31670|5
1727842220000|2024-10-02 04:10:20|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|31690.1|31670.1|1
1727842290000|2024-10-02 04:11:30|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1727842320000|2024-10-02 04:12:00|31689.9|31669.9|31689.9|31669.9|31689.9|31669.9|31689.9|31669.9|1
1727842330000|2024-10-02 04:12:10|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|31689.5|31669.5|1
1727842430000|2024-10-02 04:13:50|31690.1|31670.1|31693.8|31673.8|31693.8|31673.8|31690.1|31670.1|2
1727842450000|2024-10-02 04:14:10|31693.5|31673.5|31685.1|31665.1|31693.5|31673.5|31685|31665|7
1727842490000|2024-10-02 04:14:50|31685|31665|31685|31665|31685|31665|31685|31665|1
1727842500000|2024-10-02 04:15:00|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|31685.1|31665.1|1
1727842720000|2024-10-02 04:18:40|31686.7|31666.7|31687.5|31667.5|31687.5|31667.5|31686.7|31666.7|2
1727842730000|2024-10-02 04:18:50|31687.9|31667.9|31687.9|31667.9|31687.9|31667.9|31687.9|31667.9|1
1727842780000|2024-10-02 04:19:40|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1727842910000|2024-10-02 04:21:50|31686.2|31666.2|31685.1|31665.1|31686.2|31666.2|31685.1|31665.1|2
1727842920000|2024-10-02 04:22:00|31683.1|31663.1|31682.5|31662.5|31683.1|31663.1|31682.5|31662.5|2
1727843140000|2024-10-02 04:25:40|31680.7|31660.7|31679.3|31659.3|31680.7|31660.7|31679.3|31659.3|3
1727843170000|2024-10-02 04:26:10|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|1
1727843200000|2024-10-02 04:26:40|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1727843380000|2024-10-02 04:29:40|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|31679.5|31659.5|1
1727843400000|2024-10-02 04:30:00|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|31680.1|31660.1|1
1727843430000|2024-10-02 04:30:30|31677.5|31657.5|31675.1|31655.1|31677.5|31657.5|31675.1|31655.1|2
1727843670000|2024-10-02 04:34:30|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|31677.5|31652.5|1
1727843750000|2024-10-02 04:35:50|31677.9|31652.9|31679|31654|31679|31654|31677.9|31652.9|2
1727843800000|2024-10-02 04:36:40|31679.6|31654.6|31680.6|31655.6|31680.6|31655.6|31679.6|31654.6|3
1727843860000|2024-10-02 04:37:40|31684.5|31659.5|31685|31660|31685|31660|31684.5|31659.5|2
1727843920000|2024-10-02 04:38:40|31689|31664|31690|31665|31690|31665|31689|31664|2
1727843970000|2024-10-02 04:39:30|31688.3|31663.3|31687.5|31662.5|31688.3|31663.3|31687.5|31662.5|2
1727844350000|2024-10-02 04:45:50|31687.6|31662.6|31687.6|31662.6|31687.6|31662.6|31687.6|31662.6|1
1727844430000|2024-10-02 04:47:10|31691.3|31666.3|31697.5|31672.5|31697.6|31672.6|31691.3|31666.3|6
1727844440000|2024-10-02 04:47:20|31698|31673|31698|31673|31698|31673|31698|31673|1
1727844450000|2024-10-02 04:47:30|31697.5|31672.5|31696.6|31658.4|31698|31672.5|31696|31658.4|4
1727844460000|2024-10-02 04:47:40|31698.5|31656.5|31705|31663|31705|31663|31698.5|31656.5|3
1727844480000|2024-10-02 04:48:00|31705.1|31663.1|31702.2|31665.2|31705.1|31665.2|31702.2|31662.7|3
1727844510000|2024-10-02 04:48:30|31702.6|31665.4|31703|31666|31703|31666|31702.6|31665.4|2
1727844520000|2024-10-02 04:48:40|31702.3|31666.6|31702.3|31666.6|31702.3|31666.6|31702.3|31666.6|1
1727844530000|2024-10-02 04:48:50|31702|31666|31696.6|31671.6|31702|31671.6|31696.6|31666|2
1727844540000|2024-10-02 04:49:00|31697|31672|31697.5|31672.5|31697.5|31672.5|31697|31672|2
1727844550000|2024-10-02 04:49:10|31697.6|31672.6|31697.9|31672.9|31697.9|31672.9|31697.6|31672.6|2
1727844570000|2024-10-02 04:49:30|31697.8|31672.8|31697.8|31672.8|31697.8|31672.8|31697.6|31672.6|3
1727844580000|2024-10-02 04:49:40|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|1
1727844670000|2024-10-02 04:51:10|31695|31670|31695|31670|31695|31670|31695|31670|1
1727844680000|2024-10-02 04:51:20|31692.1|31667.1|31691.1|31666.1|31692.1|31667.1|31691.1|31666.1|3
1727844750000|2024-10-02 04:52:30|31691.6|31666.6|31691.6|31666.6|31691.6|31666.6|31691.6|31666.6|1
1727844780000|2024-10-02 04:53:00|31691.1|31666.1|31691.6|31666.6|31691.6|31666.6|31691.1|31666.1|2
1727844790000|2024-10-02 04:53:10|31691.1|31666.1|31691.1|31666.1|31691.6|31666.6|31691.1|31666.1|3
1727844800000|2024-10-02 04:53:20|31691.6|31666.6|31691.1|31666.1|31691.6|31666.6|31691.1|31666.1|2
1727844840000|2024-10-02 04:54:00|31691.6|31666.6|31691.6|31666.6|31691.6|31666.6|31691.6|31666.6|1
1727844900000|2024-10-02 04:55:00|31692.1|31667.1|31691.6|31666.6|31692.1|31667.1|31691.6|31666.6|2
1727844920000|2024-10-02 04:55:20|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|1
1727844980000|2024-10-02 04:56:20|31692.1|31667.1|31692.5|31667.5|31692.6|31667.6|31691.6|31666.6|5
1727844990000|2024-10-02 04:56:30|31694|31669|31692.5|31667.5|31694|31669|31692.5|31667.5|3
1727845010000|2024-10-02 04:56:50|31692.6|31667.6|31693.9|31668.9|31693.9|31668.9|31692.5|31667.5|3
1727845030000|2024-10-02 04:57:10|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|1
1727845040000|2024-10-02 04:57:20|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|31697.6|31672.6|1
1727845050000|2024-10-02 04:57:30|31703.3|31678.3|31705|31680|31705|31680|31703.3|31678.3|2
1727845060000|2024-10-02 04:57:40|31707.8|31682.8|31712.6|31687.6|31712.6|31687.6|31707.8|31682.8|2
1727845070000|2024-10-02 04:57:50|31717.6|31692.6|31728.2|31686.7|31728.2|31695|31717.6|31686.7|4
1727845080000|2024-10-02 04:58:00|31732.2|31690.7|31743.5|31701.5|31744.1|31702.1|31732.2|31690.7|7
1727845090000|2024-10-02 04:58:10|31744.7|31702.7|31741.1|31699.1|31744.9|31702.9|31740|31698|5
1727845100000|2024-10-02 04:58:20|31731.5|31689.5|31728.5|31686.5|31731.5|31689.5|31728.5|31686.5|3
1727845110000|2024-10-02 04:58:30|31727.4|31685.4|31717.1|31675.1|31727.4|31685.4|31717.1|31675.1|4
1727845120000|2024-10-02 04:58:40|31716.5|31674.5|31721.1|31679.1|31721.1|31679.1|31716.3|31674.3|4
1727845130000|2024-10-02 04:58:50|31720.1|31678.1|31718.5|31676.5|31720.1|31678.1|31718.5|31676.5|2
1727845140000|2024-10-02 04:59:00|31716.6|31678.4|31716.6|31678.4|31716.6|31678.4|31716.6|31678.4|1
1727845150000|2024-10-02 04:59:10|31715.8|31679.1|31715.8|31679.1|31715.8|31679.1|31715.8|31679.1|1
1727845160000|2024-10-02 04:59:20|31714.6|31677.9|31713.4|31676.7|31714.6|31677.9|31713.4|31676.7|2
1727845170000|2024-10-02 04:59:30|31712.6|31677.5|31712.6|31677.5|31712.6|31677.5|31712.6|31677.5|1
1727845210000|2024-10-02 05:00:10|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727845240000|2024-10-02 05:00:40|31705.7|31680.7|31705|31680|31705.7|31680.7|31705|31680|2
1727845250000|2024-10-02 05:00:50|31704.5|31679.5|31700|31675|31704.5|31679.5|31700|31675|3
1727845260000|2024-10-02 05:01:00|31706.5|31668.4|31706.5|31668.4|31706.5|31668.4|31706.5|31668.4|1
1727845280000|2024-10-02 05:01:20|31700|31675|31700|31675|31700|31675|31700|31675|1
1727845350000|2024-10-02 05:02:30|31699.2|31674.2|31699.2|31674.2|31699.2|31674.2|31699.2|31674.2|1
1727845380000|2024-10-02 05:03:00|31699.3|31674.3|31699.3|31674.3|31699.3|31674.3|31699.3|31674.3|1
1727845390000|2024-10-02 05:03:10|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|31697.5|31672.5|1
1727845440000|2024-10-02 05:04:00|31703.2|31665.7|31703.2|31665.7|31703.2|31665.7|31703.2|31665.7|1
1727845450000|2024-10-02 05:04:10|31696.5|31671.5|31701.2|31663.7|31701.2|31671.5|31695.5|31663.7|3
1727845470000|2024-10-02 05:04:30|31695.5|31670.5|31701.2|31663.7|31704.2|31673.5|31695.5|31663.7|6
1727845480000|2024-10-02 05:04:40|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|1
1727845520000|2024-10-02 05:05:20|31702.2|31664.7|31695.5|31670.5|31702.2|31670.5|31695.5|31664.7|2
1727845710000|2024-10-02 05:08:30|31695|31670|31695|31670|31695|31670|31695|31670|1
1727845730000|2024-10-02 05:08:50|31695.5|31670.5|31695|31670|31695.5|31670.5|31695|31670|2
1727845740000|2024-10-02 05:09:00|31694.5|31669.5|31695.5|31670.5|31695.5|31670.5|31694.5|31669.5|3
1727845800000|2024-10-02 05:10:00|31696|31671|31696|31671|31696|31671|31696|31671|1
1727845810000|2024-10-02 05:10:10|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|1
1727845900000|2024-10-02 05:11:40|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|1
1727845980000|2024-10-02 05:13:00|31696.6|31671.6|31696.6|31671.6|31696.6|31671.6|31696|31671|3
1727845990000|2024-10-02 05:13:10|31696|31671|31696|31671|31696|31671|31696|31671|1
1727846000000|2024-10-02 05:13:20|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|1
1727846010000|2024-10-02 05:13:30|31692|31667|31691|31666|31692|31667|31691|31666|2
1727846020000|2024-10-02 05:13:40|31690.6|31665.6|31690.6|31665.6|31690.6|31665.6|31690|31665|3
1727846030000|2024-10-02 05:13:50|31690|31665|31690|31665|31690|31665|31690|31665|1
1727846040000|2024-10-02 05:14:00|31689.5|31664.5|31689.5|31664.5|31689.5|31664.5|31689.5|31664.5|1
1727846050000|2024-10-02 05:14:10|31689|31664|31689|31664|31689|31664|31689|31664|1
1727846060000|2024-10-02 05:14:20|31689.5|31664.5|31689|31664|31689.5|31664.5|31689|31664|2
1727846080000|2024-10-02 05:14:40|31689.5|31664.5|31690|31665|31690|31665|31689.5|31664.5|2
1727846090000|2024-10-02 05:14:50|31689.6|31664.6|31689.6|31664.6|31689.6|31664.6|31689.6|31664.6|1
1727846100000|2024-10-02 05:15:00|31690|31665|31690.6|31665.6|31690.6|31665.6|31690|31665|2
1727846120000|2024-10-02 05:15:20|31690|31665|31689.6|31664.6|31690|31665|31689.6|31664.6|2
1727846150000|2024-10-02 05:15:50|31691.5|31666.5|31692.6|31667.6|31692.6|31667.6|31691.5|31666.5|3
1727846170000|2024-10-02 05:16:10|31692.5|31667.5|31692.5|31667.5|31692.5|31667.5|31692.5|31667.5|1
1727846200000|2024-10-02 05:16:40|31692.9|31667.9|31692.9|31667.9|31692.9|31667.9|31692.9|31667.9|1
1727846220000|2024-10-02 05:17:00|31692.8|31667.8|31695|31670|31695|31670|31692.8|31667.8|3
1727846240000|2024-10-02 05:17:20|31692.5|31667.5|31692.7|31667.7|31692.7|31667.7|31692.5|31667.5|2
1727846250000|2024-10-02 05:17:30|31692.8|31667.8|31692.7|31667.7|31692.8|31667.8|31692.7|31667.7|2
1727846260000|2024-10-02 05:17:40|31692.9|31667.9|31692.5|31667.5|31692.9|31667.9|31692.5|31667.5|4
1727846270000|2024-10-02 05:17:50|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|1
1727846300000|2024-10-02 05:18:20|31692.7|31667.7|31692.7|31667.7|31692.7|31667.7|31692.7|31667.7|1
1727846320000|2024-10-02 05:18:40|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|31692.6|31667.6|1
1727846350000|2024-10-02 05:19:10|31693.1|31668.1|31693.1|31668.1|31693.1|31668.1|31693.1|31668.1|1
1727846360000|2024-10-02 05:19:20|31692.5|31667.5|31692.5|31667.5|31692.5|31667.5|31692.5|31667.5|1
1727846400000|2024-10-02 05:20:00|31693.1|31668.1|31693.3|31668.3|31693.3|31668.3|31693.1|31668.1|2
1727846430000|2024-10-02 05:20:30|31693.8|31668.8|31693.8|31668.8|31693.8|31668.8|31693.8|31668.8|1
1727846460000|2024-10-02 05:21:00|31694.8|31669.8|31695|31670|31695|31670|31694.8|31669.8|2
1727846500000|2024-10-02 05:21:40|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|31695.5|31670.5|1
1727846550000|2024-10-02 05:22:30|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|31695.6|31670.6|1
1727846580000|2024-10-02 05:23:00|31695|31670|31695|31670|31695|31670|31695|31670|1
1727846590000|2024-10-02 05:23:10|31694.6|31669.6|31693.8|31668.8|31694.6|31669.6|31693.8|31668.8|2
1727846600000|2024-10-02 05:23:20|31696.6|31671.6|31703.3|31678.3|31703.3|31678.3|31696.6|31671.6|3
1727846610000|2024-10-02 05:23:30|31708.7|31673|31703.9|31678.9|31709.2|31678.9|31703.9|31673|4
1727846620000|2024-10-02 05:23:40|31704|31679|31703.5|31678.5|31704|31679|31703.5|31678.5|3
1727846630000|2024-10-02 05:23:50|31703.6|31678.6|31703.6|31678.6|31703.6|31678.6|31703.6|31678.6|1
1727846640000|2024-10-02 05:24:00|31703.7|31678.7|31703.7|31678.7|31703.7|31678.7|31703.7|31678.7|1
1727846650000|2024-10-02 05:24:10|31703.2|31678.2|31703.2|31678.2|31703.2|31678.2|31703.2|31678.2|1
1727846750000|2024-10-02 05:25:50|31702.6|31677.6|31702.6|31677.6|31702.6|31677.6|31702.6|31677.6|1
1727846880000|2024-10-02 05:28:00|31704.6|31679.6|31705|31680|31705|31680|31704.6|31679.6|2
1727846890000|2024-10-02 05:28:10|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|1
1727846910000|2024-10-02 05:28:30|31705.8|31680.8|31705|31680|31705.8|31680.8|31705|31680|2
1727846920000|2024-10-02 05:28:40|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|1
1727846930000|2024-10-02 05:28:50|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727846940000|2024-10-02 05:29:00|31705.8|31680.8|31705|31680|31705.8|31680.8|31705|31680|2
1727846970000|2024-10-02 05:29:30|31707|31682|31710|31685|31712.5|31687.5|31707|31682|4
1727846980000|2024-10-02 05:29:40|31711.3|31686.3|31712.5|31687.5|31712.5|31687.5|31711.3|31686.3|2
1727846990000|2024-10-02 05:29:50|31710|31685|31710|31685|31710|31685|31710|31685|1
1727847010000|2024-10-02 05:30:10|31715.7|31680.6|31720.1|31678.1|31723.1|31691.5|31715.7|31676.9|9
1727847020000|2024-10-02 05:30:20|31719.4|31677.4|31718.5|31676.5|31719.4|31677.4|31718.5|31676.5|3
1727847030000|2024-10-02 05:30:30|31719|31677|31719.5|31677.5|31719.5|31677.5|31719|31677|2
1727847040000|2024-10-02 05:30:40|31719|31677|31722|31680|31722.1|31680.1|31719|31677|5
1727847050000|2024-10-02 05:30:50|31722.1|31680.1|31722.1|31680.1|31722.1|31680.1|31722.1|31680.1|1
1727847060000|2024-10-02 05:31:00|31722.5|31680.5|31722.5|31680.5|31722.5|31680.5|31722.5|31680.5|1
1727847070000|2024-10-02 05:31:10|31723.1|31681.1|31723.5|31681.5|31723.5|31681.5|31723.1|31681.1|4
1727847080000|2024-10-02 05:31:20|31724|31682|31723.9|31683|31724|31683|31723.9|31682|2
1727847090000|2024-10-02 05:31:30|31724.2||31724.2||31724.2||31724.2||1
1727847110000|2024-10-02 05:31:50|31724.1|31682.1|31724.2|31683|31724.2|31683|31724.1|31682.1|2
1727847120000|2024-10-02 05:32:00|31724.1|31682.1|31724.2|31683|31724.2|31683|31724.1|31682.1|2
1727847130000|2024-10-02 05:32:10|31716.1|31691.1|31716.1|31691.1|31716.1|31691.1|31716.1|31691.1|1
1727847150000|2024-10-02 05:32:30|31716.6|31691.6|31717.6|31692.6|31717.6|31692.6|31716.6|31691.6|2
1727847500000|2024-10-02 05:38:20|31720.5|31695.5|31731.5|31689.5|31731.5|31697|31720.5|31688.5|5
1727847510000|2024-10-02 05:38:30|31731.1|31689.1|31731.5|31689.5|31731.5|31689.5|31731.1|31689.1|2
1727847520000|2024-10-02 05:38:40|31730.5|31691.5|31730.5|31691.5|31730.5|31691.5|31730.5|31691.5|1
1727847530000|2024-10-02 05:38:50|31731.5|31689.5|31730.5|31691.5|31731.5|31691.5|31729.5|31688.5|5
1727847550000|2024-10-02 05:39:10|31730.3|31694.6|31731.5|31692.5|31731.5|31694.6|31730.3|31692.5|2
1727847580000|2024-10-02 05:39:40|31729.3|31693.6|31729.5|31690.5|31730.5|31693.6|31729.3|31690.5|3
1727847590000|2024-10-02 05:39:50|31719.5|31694.5|31717.6|31692.6|31719.5|31694.5|31717.6|31692.6|2
1727847700000|2024-10-02 05:41:40|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727847770000|2024-10-02 05:42:50|31715.6|31690.6|31712.5|31687.5|31715.6|31690.6|31711.9|31686.9|4
1727847780000|2024-10-02 05:43:00|31712.6|31687.6|31712.6|31687.6|31712.6|31687.6|31712.6|31687.6|1
1727847830000|2024-10-02 05:43:50|31714.4|31689.4|31715|31690|31715|31690|31714.4|31689.4|2
1727847870000|2024-10-02 05:44:30|31713|31688|31708.4|31683.4|31713|31688|31708.4|31683.4|2
1727847880000|2024-10-02 05:44:40|31710|31685|31710|31685|31710|31685|31710|31685|1
1727847940000|2024-10-02 05:45:40|31708|31683|31707.6|31682.6|31710|31685|31707.6|31682.6|5
1727848000000|2024-10-02 05:46:40|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1727848130000|2024-10-02 05:48:50|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|1
1727848140000|2024-10-02 05:49:00|31705.1|31685.1|31709.4|31689.4|31709.4|31689.4|31705.1|31685.1|3
1727848150000|2024-10-02 05:49:10|31709.8|31689.8|31710.1|31690.1|31710.1|31690.1|31709.8|31689.8|2
1727848310000|2024-10-02 05:51:50|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|1
1727848340000|2024-10-02 05:52:20|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1727848410000|2024-10-02 05:53:30|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|1
1727848420000|2024-10-02 05:53:40|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1727848430000|2024-10-02 05:53:50|31712.5|31692.5|31710.1|31690.1|31712.5|31692.5|31710.1|31690.1|3
1727848440000|2024-10-02 05:54:00|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|1
1727848450000|2024-10-02 05:54:10|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1727848490000|2024-10-02 05:54:50|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1727848510000|2024-10-02 05:55:10|31714.4|31694.4|31714.8|31694.8|31714.8|31694.8|31714.4|31694.4|2
1727848520000|2024-10-02 05:55:20|31714.1|31694.1|31712.5|31692.5|31714.1|31694.1|31712.5|31692.5|2
1727848530000|2024-10-02 05:55:30|31714.4|31694.4|31714.4|31694.4|31714.4|31694.4|31714.4|31694.4|1
1727848560000|2024-10-02 05:56:00|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1727848570000|2024-10-02 05:56:10|31714.4|31694.4|31714.4|31694.4|31714.4|31694.4|31714.4|31694.4|1
1727848590000|2024-10-02 05:56:30|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1727848910000|2024-10-02 06:01:50|31712.1|31692.1|31704.1|31684.1|31712.1|31692.1|31703.1|31683.1|5
1727848920000|2024-10-02 06:02:00|31704.5|31684.5|31705.1|31685.1|31705.1|31685.1|31704.5|31684.5|2
1727848930000|2024-10-02 06:02:10|31705|31685|31705|31685|31705|31685|31705|31685|1
1727848940000|2024-10-02 06:02:20|31706.1|31686.1|31706.1|31686.1|31706.1|31686.1|31706.1|31686.1|1
1727848970000|2024-10-02 06:02:50|31706.6|31686.6|31706.1|31686.1|31706.6|31686.6|31706.1|31686.1|2
1727848980000|2024-10-02 06:03:00|31706.6|31686.6|31706.6|31686.6|31706.6|31686.6|31706.6|31686.6|1
1727848990000|2024-10-02 06:03:10|31707.1|31687.1|31707.9|31687.9|31707.9|31687.9|31707.1|31687.1|2
1727849050000|2024-10-02 06:04:10|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1727849060000|2024-10-02 06:04:20|31707.1|31687.1|31707.1|31687.1|31707.1|31687.1|31706.6|31686.6|3
1727849070000|2024-10-02 06:04:30|31705.6|31685.6|31705.1|31685.1|31705.6|31685.6|31705.1|31685.1|2
1727849120000|2024-10-02 06:05:20|31708.8|31688.8|31709.3|31689.3|31709.5|31689.5|31708.8|31688.8|5
1727849130000|2024-10-02 06:05:30|31709.4|31689.4|31709.4|31689.4|31709.4|31689.4|31709.4|31689.4|1
1727849140000|2024-10-02 06:05:40|31709.5|31689.5|31707.1|31687.1|31709.5|31689.5|31707.1|31687.1|4
1727849150000|2024-10-02 06:05:50|31706.6|31686.6|31707.1|31687.1|31707.1|31687.1|31706.6|31686.6|2
1727849170000|2024-10-02 06:06:10|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1727849190000|2024-10-02 06:06:30|31707.1|31687.1|31707.1|31687.1|31707.1|31687.1|31707.1|31687.1|1
1727849210000|2024-10-02 06:06:50|31707.5|31687.5|31707.9|31687.9|31707.9|31687.9|31707.5|31687.5|2
1727849230000|2024-10-02 06:07:10|31708.4|31688.4|31708.4|31688.4|31708.4|31688.4|31708.4|31688.4|1
1727849410000|2024-10-02 06:10:10|31710.9|31685.9|31710.9|31685.9|31710.9|31685.9|31710.9|31685.9|1
1727849490000|2024-10-02 06:11:30|31710|31685|31710|31685|31710|31685|31710|31685|1
1727849500000|2024-10-02 06:11:40|31710.4|31685.4|31709.6|31684.6|31710.4|31685.4|31709.6|31684.6|2
1727849510000|2024-10-02 06:11:50|31709.1|31684.1|31709.1|31684.1|31709.1|31684.1|31709.1|31684.1|1
1727849520000|2024-10-02 06:12:00|31709.6|31684.6|31709.6|31684.6|31710|31685|31709.6|31684.6|3
1727849530000|2024-10-02 06:12:10|31710|31685|31709.6|31684.6|31710|31685|31709.6|31684.6|2
1727849550000|2024-10-02 06:12:30|31710|31685|31710|31685|31710|31685|31710|31685|1
1727849580000|2024-10-02 06:13:00|31709.6|31684.6|31709.1|31684.1|31709.6|31684.6|31709.1|31684.1|2
1727849770000|2024-10-02 06:16:10|31708.2|31683.2|31711.7|31686.7|31711.7|31686.7|31708.2|31683.2|3
1727849790000|2024-10-02 06:16:30|31709.1|31684.1|31709.1|31684.1|31709.1|31684.1|31709.1|31684.1|1
1727850030000|2024-10-02 06:20:30|31709.6|31684.6|31709.6|31684.6|31709.6|31684.6|31709.6|31684.6|1
1727850050000|2024-10-02 06:20:50|31709.1|31684.1|31709.1|31684.1|31709.1|31684.1|31709.1|31684.1|1
1727850160000|2024-10-02 06:22:40|31711|31686|31712.6|31687.6|31712.6|31687.6|31711|31686|2
1727850190000|2024-10-02 06:23:10|31712|31687|31712.6|31687.6|31712.6|31687.6|31712|31687|2
1727850250000|2024-10-02 06:24:10|31715|31690|31715|31690|31715|31690|31715|31690|1
1727850270000|2024-10-02 06:24:30|31716.9|31691.9|31725.8|31690|31725.8|31695|31716.9|31690|4
1727850280000|2024-10-02 06:24:40|31721|31696|31721|31696|31721|31696|31721|31696|1
1727850290000|2024-10-02 06:24:50|31721.9|31696.9|31722.6|31697.6|31722.6|31697.6|31721.9|31696.9|2
1727850380000|2024-10-02 06:26:20|31722|31697|31722|31697|31722|31697|31722|31697|1
1727850390000|2024-10-02 06:26:30|31722.6|31697.6|31720|31695|31722.6|31697.6|31720|31695|2
1727850400000|2024-10-02 06:26:40|31721.5|31696.5|31717|31692|31721.5|31696.5|31717|31692|2
1727850450000|2024-10-02 06:27:30|31719.5|31694.5|31720|31695|31720|31695|31719.5|31694.5|2
1727850640000|2024-10-02 06:30:40|31721.9|31696.9|31721.9|31696.9|31721.9|31696.9|31721.9|31696.9|1
1727850660000|2024-10-02 06:31:00|31720|31695|31720|31695|31720|31695|31720|31695|1
1727850840000|2024-10-02 06:34:00|31721.6|31696.6|31728.5|31686.5|31728.9|31696.6|31721.6|31684.8|4
1727850860000|2024-10-02 06:34:20|31728.6|31689.5|31729.7|31690.3|31729.7|31690.3|31728.6|31689.5|2
1727850870000|2024-10-02 06:34:30|31730|31690.9|31730|31690.9|31730|31690.9|31730|31690.9|1
1727850940000|2024-10-02 06:35:40|31729.7|31690.3|31729.7|31690.3|31729.7|31690.3|31729.7|31690.3|1
1727850950000|2024-10-02 06:35:50|31723|31698|31723|31698|31723|31698|31723|31698|1
1727850960000|2024-10-02 06:36:00|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1727851140000|2024-10-02 06:39:00|31718.4|31693.4|31718.2|31693.2|31718.4|31693.4|31718.2|31693.2|2
1727851160000|2024-10-02 06:39:20|31716|31691|31715|31690|31718|31691|31711|31680.7|6
1727851170000|2024-10-02 06:39:30|31717|31692|31726|31688.2|31726|31694.6|31717|31688.2|3
1727851180000|2024-10-02 06:39:40|31725.3|31688.9|31725.3|31688.9|31725.3|31688.9|31725.3|31688.9|1
1727851190000|2024-10-02 06:39:50|31719.6|31694.6|31720|31695|31720|31695|31719.6|31694.6|2
1727851200000|2024-10-02 06:40:00|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1727851210000|2024-10-02 06:40:10|31718.7|31693.7|31723.9|31687.5|31723.9|31693.7|31718.3|31687.5|3
1727851220000|2024-10-02 06:40:20|31724.6|31686.8|31723.7|31687.3|31724.6|31687.3|31723.7|31686.6|3
1727851230000|2024-10-02 06:40:30|31718.1|31693.1|31719.1|31694.1|31719.1|31694.1|31717.9|31692.9|3
1727851240000|2024-10-02 06:40:40|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1727851260000|2024-10-02 06:41:00|31715|31690|31710.4|31685.4|31715|31690|31710.4|31685.4|4
1727851270000|2024-10-02 06:41:10|31716.8|31679|31716.9|31678.8|31716.9|31679|31716.8|31678.8|2
1727851290000|2024-10-02 06:41:30|31716.2|31679.5|31716.2|31679.5|31716.2|31679.5|31716.2|31679.5|1
1727851300000|2024-10-02 06:41:40|31715.5|31680.3|31715.5|31680.3|31715.5|31680.3|31715.5|31680.3|1
1727851310000|2024-10-02 06:41:50|31710.4|31685.4|31710.4|31685.4|31710.4|31685.4|31710.4|31685.4|1
1727851330000|2024-10-02 06:42:10|31710|31685|31710|31685|31710|31685|31710|31685|1
1727851340000|2024-10-02 06:42:20|31709.6|31684.6|31710|31685|31710|31685|31709.6|31684.6|2
1727851360000|2024-10-02 06:42:40|31709.6|31684.6|31709.6|31684.6|31709.6|31684.6|31709.6|31684.6|1
1727851380000|2024-10-02 06:43:00|31710|31685|31710|31685|31710|31685|31710|31685|1
1727851400000|2024-10-02 06:43:20|31709.6|31684.6|31709.6|31684.6|31710|31685|31709.6|31684.6|3
1727851410000|2024-10-02 06:43:30|31710|31685|31709.6|31684.6|31710|31685|31709.6|31684.6|2
1727851420000|2024-10-02 06:43:40|31710|31685|31712.5|31687.5|31712.5|31687.5|31710|31685|3
1727851430000|2024-10-02 06:43:50|31715.6|31690.6|31717.5|31692.5|31717.5|31692.5|31715.6|31690.6|2
1727851560000|2024-10-02 06:46:00|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|31717.6|31692.6|1
1727851620000|2024-10-02 06:47:00|31721.4|31696.4|31722.2|31697.2|31722.2|31697.2|31721.4|31696.4|3
1727851640000|2024-10-02 06:47:20|31721|31696|31721|31696|31721|31696|31721|31696|1
1727851720000|2024-10-02 06:48:40|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1727851730000|2024-10-02 06:48:50|31720|31695|31720|31695|31720|31695|31720|31695|1
1727851750000|2024-10-02 06:49:10|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1727851760000|2024-10-02 06:49:20|31721|31696|31721|31696|31721|31696|31721|31696|1
1727851780000|2024-10-02 06:49:40|31720.5|31695.5|31721|31696|31721|31696|31720.5|31695.5|2
1727851810000|2024-10-02 06:50:10|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1727851830000|2024-10-02 06:50:30|31720|31695|31720|31695|31720|31695|31720|31695|1
1727851840000|2024-10-02 06:50:40|31721|31696|31720.5|31695.5|31721|31696|31720.5|31695.5|2
1727851850000|2024-10-02 06:50:50|31720|31695|31720|31695|31720|31695|31720|31695|1
1727851860000|2024-10-02 06:51:00|31721|31696|31721.5|31696.5|31721.5|31696.5|31721|31696|2
1727851870000|2024-10-02 06:51:10|31721|31696|31721.5|31696.5|31721.5|31696.5|31721|31696|2
1727851940000|2024-10-02 06:52:20|31721|31696|31720.5|31695.5|31721|31696|31720.5|31695.5|2
1727851950000|2024-10-02 06:52:30|31721|31696|31721|31696|31721|31696|31721|31696|1
1727852070000|2024-10-02 06:54:30|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1727852080000|2024-10-02 06:54:40|31725|31700|31730.4|31694.6|31730.4|31700|31725|31694.6|2
1727852100000|2024-10-02 06:55:00|31732.3|31696.5|31732.3|31696.5|31732.3|31696.5|31732.3|31696.5|1
1727852120000|2024-10-02 06:55:20|31730.4|31694.6|31730.4|31694.6|31730.4|31694.6|31730.4|31694.6|1
1727852130000|2024-10-02 06:55:30|31732.4|31696.6|31731|31694|31737.5|31696.6|31730.4|31694|4
1727852140000|2024-10-02 06:55:40|31725|31700|31731.1|31693.9|31731.1|31700|31725|31693.9|2
1727852160000|2024-10-02 06:56:00|31730.3|31694.6|31730.3|31694.6|31730.3|31694.6|31730.3|31694.6|1
1727852180000|2024-10-02 06:56:20|31733|31697|31725|31700|31733|31700|31725|31694.6|3
1727852260000|2024-10-02 06:57:40|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|1
1727852280000|2024-10-02 06:58:00|31725|31700|31725|31700|31725|31700|31725|31700|1
1727852390000|2024-10-02 06:59:50|31723.1|31698.1|31723.1|31698.1|31723.1|31698.1|31723.1|31698.1|1
1727852410000|2024-10-02 07:00:10|31725|31700|31725|31700|31725|31700|31725|31700|1
1727852510000|2024-10-02 07:01:50|31729.5|31704.5|31732.5|31707.5|31732.5|31707.5|31729.5|31704.5|2
1727852520000|2024-10-02 07:02:00|31732.6|31707.6|31732.5|31707.5|31732.6|31707.6|31732.5|31707.5|2
1727852540000|2024-10-02 07:02:20|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1727852550000|2024-10-02 07:02:30|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|1
1727852570000|2024-10-02 07:02:50|31733|31708|31733|31708|31733|31708|31733|31708|1
1727852610000|2024-10-02 07:03:30|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|1
1727852620000|2024-10-02 07:03:40|31736.8|31711.8|31750.1|31708.1|31750.1|31712.3|31736.8|31705.8|5
1727852630000|2024-10-02 07:03:50|31747.9|31705.9|31742.7|31705.6|31747.9|31706.2|31739.9|31704.1|4
1727852640000|2024-10-02 07:04:00|31742|31706.2|31742|31706.2|31742|31706.2|31742|31706.2|1
1727852650000|2024-10-02 07:04:10|31739.4|31703.6|31750.1|31708.1|31750.1|31708.1|31739.4|31702.9|5
1727852660000|2024-10-02 07:04:20|31747.9|31705.9|31748.7|31706.7|31748.7|31706.7|31747.9|31705.9|2
1727852670000|2024-10-02 07:04:30|31749.1|31707.1|31749.5|31707.5|31749.5|31707.5|31749.1|31707.1|2
1727852680000|2024-10-02 07:04:40|31750.1|31708.1|31750.1|31708.1|31750.1|31708.1|31750.1|31708.1|1
1727852690000|2024-10-02 07:04:50|31749.1|31707.9|31748.1|31706.1|31749.1|31707.9|31747.4|31706.1|5
1727852700000|2024-10-02 07:05:00|31746.5|31704.5|31745.5|31703.5|31746.5|31704.5|31745.5|31703.5|3
1727852710000|2024-10-02 07:05:10|31743.8|31705.2|31743.8|31705.2|31743.8|31705.2|31743.8|31705.2|1
1727852720000|2024-10-02 07:05:20|31744.6|31703.4|31744.6|31703.4|31744.6|31703.4|31744.6|31703.4|1
1727852730000|2024-10-02 07:05:30|31736.9|31701.1|31736.8|31698.2|31743.6|31701.6|31735.4|31698.2|7
1727852750000|2024-10-02 07:05:50|31741.5|31702.9|31736.8|31698.2|31744.4|31705.6|31736.8|31698.2|4
1727852760000|2024-10-02 07:06:00|31739.2|31700.6|31736.8|31698.2|31739.2|31700.6|31736.8|31698.2|2
1727852770000|2024-10-02 07:06:10|31736.1|31698.8|31736.1|31698.8|31736.1|31698.8|31736.1|31698.8|1
1727852780000|2024-10-02 07:06:20|31736|31698.9|31749.1|31707.1|31749.1|31707.1|31735.4|31698.9|6
1727852790000|2024-10-02 07:06:30|31750.1|31708.1|31747.9|31705.9|31750.1|31708.1|31747.9|31705.9|2
1727852800000|2024-10-02 07:06:40|31748.6|31706.6|31748.6|31706.6|31748.6|31706.6|31748.6|31706.6|1
1727852810000|2024-10-02 07:06:50|31749.1|31707.1|31750.1|31708.1|31750.1|31708.1|31749.1|31707.1|4
1727852820000|2024-10-02 07:07:00|31749.8|31710.3|31753.1|31711.1|31756.3|31716.7|31749.8|31708.5|6
1727852830000|2024-10-02 07:07:10|31753.7|31711.7|31753.7|31711.7|31753.7|31711.7|31753.7|31711.7|1
1727852840000|2024-10-02 07:07:20|31754.1|31712.1|31754.1|31712.1|31754.1|31712.1|31754.1|31712.1|1
1727852850000|2024-10-02 07:07:30|31754.5|31712.5|31754.5|31712.5|31754.5|31712.5|31754.5|31712.5|1
1727852860000|2024-10-02 07:07:40|31754.1|31712.1|31754.9|31715.1|31754.9|31715.1|31752.5|31710.5|4
1727852880000|2024-10-02 07:08:00|31754.3|31715.8|31754.3|31715.8|31754.3|31715.8|31754.3|31715.8|1
1727852890000|2024-10-02 07:08:10|31753.6|31716.4|31753.6|31716.4|31753.6|31716.4|31753.6|31716.4|1
1727852900000|2024-10-02 07:08:20|31753.5|31716.5|31753.5|31716.5|31753.5|31716.5|31753.5|31716.5|1
1727852930000|2024-10-02 07:08:50|31753.9|31717.1|31753.9|31717.1|31753.9|31717.1|31753.9|31717.1|1
1727852940000|2024-10-02 07:09:00|31748|31723|31748|31723|31748|31723|31748|31723|1
1727852950000|2024-10-02 07:09:10|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|31747.5|31722.5|1
1727852970000|2024-10-02 07:09:30|31748|31723|31748|31723|31748|31723|31748|31723|1
1727852980000|2024-10-02 07:09:40|31750|31725|31751.9|31726.9|31751.9|31726.9|31750|31725|2
1727852990000|2024-10-02 07:09:50|31760.2|31723.8|31763.2|31722|31763.2|31723.8|31760.2|31722|4
1727853000000|2024-10-02 07:10:00|31762.6|31722.7|31762.4|31722.8|31762.6|31722.8|31762.4|31722.7|2
1727853010000|2024-10-02 07:10:10|31757.5|31732.5|31773.3|31732.7|31775.1|31739.5|31757.5|31731.9|9
1727853020000|2024-10-02 07:10:20|31773.4|31731.4|31770.9|31732|31773.4|31733|31770.9|31731.3|4
1727853030000|2024-10-02 07:10:30|31773.6|31731.6|31773.7|31731.7|31773.7|31731.7|31773.6|31731.6|2
1727853040000|2024-10-02 07:10:40|31772.7|31733.4|31771.8|31735.1|31772.7|31735.1|31771.8|31733.4|2
1727853050000|2024-10-02 07:10:50|31775.7|31733.7|31775.9|31733.9|31777.1|31735.4|31774.7|31733.7|5
1727853060000|2024-10-02 07:11:00|31776.7|31734.7|31775.7|31736.4|31776.7|31736.4|31775.7|31734.7|2
1727853070000|2024-10-02 07:11:10|31771|31746|31770|31745|31771.5|31746.5|31770|31745|4
1727853090000|2024-10-02 07:11:30|31770.5|31745.5|31769.6|31744.6|31770.5|31745.5|31769.6|31744.6|2
1727853100000|2024-10-02 07:11:40|31769.5|31744.5|31773.6|31748.6|31773.6|31748.6|31769.5|31744.5|3
1727853110000|2024-10-02 07:11:50|31773.5|31748.5|31773|31748|31773.5|31748.5|31773|31748|2
1727853130000|2024-10-02 07:12:10|31774.3|31749.3|31767.5|31742.5|31774.3|31749.3|31767.5|31742.5|4
1727853150000|2024-10-02 07:12:30|31768|31743|31770.1|31745.1|31770.1|31745.1|31768|31743|2
1727853160000|2024-10-02 07:12:40|31769.7|31732.3|31770.1|31745.1|31777.3|31745.1|31769.7|31732.3|4
1727853170000|2024-10-02 07:12:50|31770.2|31745.2|31770.2|31745.2|31770.2|31745.2|31770.2|31745.2|1
1727853180000|2024-10-02 07:13:00|31770.1|31745.1|31770.1|31745.1|31770.1|31745.1|31770.1|31745.1|1
1727853190000|2024-10-02 07:13:10|31770.2|31745.2|31769.7|31744.7|31770.2|31745.2|31769.7|31744.7|2
1727853230000|2024-10-02 07:13:50|31768.2|31743.2|31765.7|31745.7|31768.2|31745.7|31765.1|31743.2|3
1727853240000|2024-10-02 07:14:00|31766.1|31746.1|31765.7|31745.7|31766.1|31746.1|31765.7|31745.7|2
1727853280000|2024-10-02 07:14:40|31761.6|31736.6|31759.6|31734.6|31761.6|31736.6|31759.6|31734.6|3
1727853290000|2024-10-02 07:14:50|31759|31734|31754.5|31729.5|31759|31734|31754.5|31729.5|3
1727853300000|2024-10-02 07:15:00|31752.7|31727.7|31748.1|31723.1|31752.7|31727.7|31748.1|31723.1|4
1727853320000|2024-10-02 07:15:20|31748.2|31723.2|31744.1|31724.1|31748.2|31724.7|31744.1|31722.6|4
1727853330000|2024-10-02 07:15:30|31744.7|31724.7|31744.1|31724.1|31744.7|31724.7|31744.1|31724.1|6
1727853340000|2024-10-02 07:15:40|31744.7|31724.7|31744.7|31724.7|31744.7|31724.7|31744.1|31724.1|3
1727853390000|2024-10-02 07:16:30|31747.1|31722.1|31747.1|31722.1|31747.1|31722.1|31747.1|31722.1|1
1727853400000|2024-10-02 07:16:40|31747.2|31722.2|31747.6|31722.6|31747.6|31722.6|31747.2|31722.2|2
1727853440000|2024-10-02 07:17:20|31750.5|31725.5|31748.6|31723.6|31750.5|31725.5|31747.6|31722.6|3
1727853490000|2024-10-02 07:18:10|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|31749.2|31724.2|1
1727853510000|2024-10-02 07:18:30|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|1
1727853540000|2024-10-02 07:19:00|31750|31725|31750.5|31725.5|31750.5|31725.5|31750|31725|2
1727853570000|2024-10-02 07:19:30|31751|31726|31752.4|31727.4|31752.4|31727.4|31749.6|31724.6|5
1727853590000|2024-10-02 07:19:50|31752|31727|31752|31727|31752|31727|31752|31727|1
1727853610000|2024-10-02 07:20:10|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|1
1727853620000|2024-10-02 07:20:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1727853640000|2024-10-02 07:20:40|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|31752.4|31727.4|1
1727853650000|2024-10-02 07:20:50|31752|31727|31751.9|31726.9|31752|31727|31751.9|31726.9|2
1727853680000|2024-10-02 07:21:20|31753|31728|31753|31728|31753|31728|31753|31728|1
1727853690000|2024-10-02 07:21:30|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727853700000|2024-10-02 07:21:40|31753|31728|31753|31728|31753|31728|31753|31728|1
1727853710000|2024-10-02 07:21:50|31752.5|31727.5|31751.9|31726.9|31752.5|31727.5|31750|31725|3
1727853730000|2024-10-02 07:22:10|31750|31725|31750|31725|31750|31725|31750|31725|1
1727853800000|2024-10-02 07:23:20|31751.9|31726.9|31751.9|31726.9|31751.9|31726.9|31751.9|31726.9|1
1727853830000|2024-10-02 07:23:50|31750|31725|31750|31725|31750|31725|31750|31725|1
1727853840000|2024-10-02 07:24:00|31751.9|31726.9|31754.6|31729.6|31754.6|31729.6|31750|31725|4
1727853850000|2024-10-02 07:24:10|31750.6|31725.6|31767|31742|31767|31742|31750.6|31725.6|12
1727853860000|2024-10-02 07:24:20|31766.9|31741.9|31766.9|31741.9|31767|31742|31766.9|31741.9|3
1727853880000|2024-10-02 07:24:40|31767|31742|31767|31742|31767.5|31742.5|31767|31742|3
1727853890000|2024-10-02 07:24:50|31770|31745|31774.6|31749.6|31774.6|31749.6|31770|31745|5
1727853900000|2024-10-02 07:25:00|31774|31749|31775.5|31750.5|31775.5|31750.5|31774|31749|3
1727853920000|2024-10-02 07:25:20|31775|31750|31775.5|31750.5|31775.5|31750.5|31775|31750|2
1727853950000|2024-10-02 07:25:50|31775.6|31750.6|31775.6|31750.6|31775.6|31750.6|31775|31750|3
1727853960000|2024-10-02 07:26:00|31775.5|31750.5|31775.5|31750.5|31775.5|31750.5|31775.5|31750.5|1
1727853970000|2024-10-02 07:26:10|31775|31750|31774|31749|31775|31750|31774|31749|2
1727853990000|2024-10-02 07:26:30|31774.6|31749.6|31774.6|31749.6|31774.6|31749.6|31774.6|31749.6|1
1727854060000|2024-10-02 07:27:40|31774|31749|31774|31749|31774|31749|31774|31749|1
1727854100000|2024-10-02 07:28:20|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|1
1727854260000|2024-10-02 07:31:00|31768.5|31743.5|31768|31743|31768.5|31743.5|31767.5|31742.5|4
1727854270000|2024-10-02 07:31:10|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1727854280000|2024-10-02 07:31:20|31767.8|31742.8|31768|31743|31768|31743|31767.8|31742.8|2
1727854300000|2024-10-02 07:31:40|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|1
1727854310000|2024-10-02 07:31:50|31768.3|31743.3|31768.4|31743.4|31768.4|31743.4|31768.3|31743.3|2
1727854320000|2024-10-02 07:32:00|31767.9|31742.9|31767.5|31742.5|31767.9|31742.9|31767.4|31742.4|3
1727854330000|2024-10-02 07:32:10|31768|31743|31768|31743|31768|31743|31768|31743|1
1727854350000|2024-10-02 07:32:30|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|1
1727854370000|2024-10-02 07:32:50|31769|31744|31769|31744|31769|31744|31769|31744|1
1727854440000|2024-10-02 07:34:00|31769.5|31744.5|31769.5|31744.5|31769.5|31744.5|31769|31744|3
1727854460000|2024-10-02 07:34:20|31769.6|31744.6|31767.6|31742.6|31769.6|31744.6|31767.6|31742.6|3
1727854530000|2024-10-02 07:35:30|31766|31741|31766|31741|31766|31741|31766|31741|1
1727854570000|2024-10-02 07:36:10|31765.6|31740.6|31759|31734|31765.6|31740.6|31759|31734|5
1727854600000|2024-10-02 07:36:40|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1727854610000|2024-10-02 07:36:50|31758.5|31733.5|31757.5|31732.5|31758.5|31733.5|31756.5|31731.5|5
1727854630000|2024-10-02 07:37:10|31754.6|31729.6|31755.5|31730.5|31755.5|31730.5|31754.6|31729.6|2
1727854640000|2024-10-02 07:37:20|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1727854650000|2024-10-02 07:37:30|31757|31732|31757.5|31732.5|31757.5|31732.5|31757|31732|2
1727854660000|2024-10-02 07:37:40|31756.5|31731.5|31756.6|31731.6|31756.6|31731.6|31756.5|31731.5|2
1727854700000|2024-10-02 07:38:20|31756|31731|31758|31733|31758|31733|31756|31731|4
1727854710000|2024-10-02 07:38:30|31756.7|31731.7|31756.6|31731.6|31757|31732|31754.6|31729.6|8
1727854720000|2024-10-02 07:38:40|31757|31732|31756.6|31731.6|31757|31732|31756.1|31731.1|5
1727854730000|2024-10-02 07:38:50|31757|31732|31755|31730|31757|31732|31754.6|31729.6|7
1727854740000|2024-10-02 07:39:00|31754.1|31729.1|31754.6|31729.6|31755|31730|31754.1|31729.1|5
1727854750000|2024-10-02 07:39:10|31755|31730|31756|31731|31756|31731|31754.1|31729.1|7
1727854760000|2024-10-02 07:39:20|31754.7|31729.7|31756|31731|31756|31731|31754.7|31729.7|3
1727854800000|2024-10-02 07:40:00|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1727854810000|2024-10-02 07:40:10|31756|31731|31754.6|31729.6|31756|31731|31754.6|31729.6|4
1727854820000|2024-10-02 07:40:20|31754.5|31729.5|31755|31730|31755|31730|31754.5|31729.5|2
1727854830000|2024-10-02 07:40:30|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|1
1727854840000|2024-10-02 07:40:40|31755|31730|31755|31730|31755|31730|31755|31730|1
1727854850000|2024-10-02 07:40:50|31755.5|31730.5|31756|31731|31756|31731|31755.5|31730.5|2
1727854860000|2024-10-02 07:41:00|31755.5|31730.5|31756.5|31731.5|31756.5|31731.5|31755.5|31730.5|3
1727854870000|2024-10-02 07:41:10|31757|31732|31757.5|31732.5|31757.5|31732.5|31757|31732|2
1727854890000|2024-10-02 07:41:30|31757|31732|31756.5|31731.5|31757|31732|31756.5|31731.5|2
1727854900000|2024-10-02 07:41:40|31756|31731|31755|31730|31756|31731|31755|31730|2
1727854910000|2024-10-02 07:41:50|31755.5|31730.5|31754|31729|31755.5|31730.5|31754|31729|2
1727854920000|2024-10-02 07:42:00|31754.5|31729.5|31754|31729|31754.5|31729.5|31754|31729|2
1727854940000|2024-10-02 07:42:20|31754.5|31729.5|31759.2|31734.2|31759.2|31734.2|31754.5|31729.5|5
1727854950000|2024-10-02 07:42:30|31758.2|31733.2|31757|31732|31759.9|31734.9|31756.5|31731.5|9
1727854960000|2024-10-02 07:42:40|31756|31731|31757|31732|31757.5|31732.5|31756|31731|8
1727854970000|2024-10-02 07:42:50|31756|31731|31747.1|31722.1|31756|31731|31747.1|31722.1|4
1727854980000|2024-10-02 07:43:00|31746.5|31721.5|31746.2|31721.2|31746.6|31721.6|31746.2|31721.2|3
1727855010000|2024-10-02 07:43:30|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|1
1727855030000|2024-10-02 07:43:50|31746.5|31721.5|31746.1|31721.1|31746.5|31721.5|31746.1|31721.1|2
1727855040000|2024-10-02 07:44:00|31745.5|31720.5|31739.9|31714.9|31745.5|31720.5|31739.7|31714.7|5
1727855060000|2024-10-02 07:44:20|31740.3|31715.3|31740.9|31715.9|31740.9|31715.9|31740.3|31715.3|2
1727855100000|2024-10-02 07:45:00|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|1
1727855110000|2024-10-02 07:45:10|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|1
1727855140000|2024-10-02 07:45:40|31743.4|31718.4|31743.7|31718.7|31743.7|31718.7|31743.4|31718.4|2
1727855150000|2024-10-02 07:45:50|31743.9|31718.9|31743.4|31718.4|31743.9|31718.9|31743.1|31718.1|6
1727855160000|2024-10-02 07:46:00|31743.1|31718.1|31743.9|31718.9|31743.9|31718.9|31743.1|31718.1|4
1727855170000|2024-10-02 07:46:10|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|1
1727855180000|2024-10-02 07:46:20|31744.9|31719.9|31745.1|31720.1|31746.4|31721.4|31744.6|31719.6|14
1727855190000|2024-10-02 07:46:30|31745.4|31720.4|31745.9|31720.9|31745.9|31720.9|31745.1|31720.1|4
1727855200000|2024-10-02 07:46:40|31745.6|31720.6|31745.6|31720.6|31745.9|31720.9|31745.6|31720.6|3
1727855210000|2024-10-02 07:46:50|31745|31720|31745.6|31720.6|31745.6|31720.6|31745|31720|2
1727855220000|2024-10-02 07:47:00|31746|31721|31746|31721|31746|31721|31746|31721|1
1727855420000|2024-10-02 07:50:20|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|1
1727855450000|2024-10-02 07:50:50|31747|31722|31748|31723|31748|31723|31747|31722|3
1727855500000|2024-10-02 07:51:40|31747.5|31722.5|31744.1|31719.1|31747.5|31722.5|31744.1|31719.1|5
1727855510000|2024-10-02 07:51:50|31743.6|31718.6|31744.6|31719.6|31744.6|31719.6|31743.6|31718.6|3
1727855560000|2024-10-02 07:52:40|31744.5|31719.5|31744.5|31719.5|31744.5|31719.5|31744.5|31719.5|1
1727855620000|2024-10-02 07:53:40|31742|31722|31742|31722|31742|31722|31742|31722|1
1727855640000|2024-10-02 07:54:00|31741|31721|31738.1|31718.1|31741|31721|31738.1|31718.1|5
1727855650000|2024-10-02 07:54:10|31737.6|31717.6|31737.6|31717.6|31737.6|31717.6|31737.6|31717.6|1
1727855670000|2024-10-02 07:54:30|31737.2|31717.2|31737.5|31717.5|31737.5|31717.5|31737.2|31717.2|2
1727855680000|2024-10-02 07:54:40|31737|31717|31737|31717|31737|31717|31737|31717|1
1727855760000|2024-10-02 07:56:00|31737.1|31717.1|31737.1|31717.1|31737.1|31717.1|31737.1|31717.1|1
1727855780000|2024-10-02 07:56:20|31737.5|31717.5|31737.1|31717.1|31737.5|31717.5|31737.1|31717.1|2
1727855790000|2024-10-02 07:56:30|31739.1|31719.1|31741.9|31716.9|31741.9|31719.1|31739.1|31716.9|2
1727855820000|2024-10-02 07:57:00|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727855870000|2024-10-02 07:57:50|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|31742.9|31717.9|1
1727855890000|2024-10-02 07:58:10|31743.5|31718.5|31744.5|31719.5|31744.5|31719.5|31743.5|31718.5|3
1727855920000|2024-10-02 07:58:40|31745|31720|31745|31720|31745|31720|31745|31720|1
1727855950000|2024-10-02 07:59:10|31733.6|31708.6|31747.5|31709.7|31748.8|31710.8|31732.6|31707.4|9
1727855960000|2024-10-02 07:59:20|31745.9|31710.1|31740|31715|31745.9|31715|31740|31710.1|2
1727855980000|2024-10-02 07:59:40|31740.5|31715.5|31747.9|31712.1|31753.3|31716.8|31734|31705.2|12
1727855990000|2024-10-02 07:59:50|31748.9|31713.1|31747.4|31705.4|31748.9|31713.6|31734.5|31705.4|7
1727856000000|2024-10-02 08:00:00|31747|31707.8|31745.6|31708.5|31747|31708.5|31745.6|31707.8|2
1727856020000|2024-10-02 08:00:20|31744.9|31709.1|31744.9|31709.1|31744.9|31709.1|31744.9|31709.1|1
1727856040000|2024-10-02 08:00:40|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|1
1727856050000|2024-10-02 08:00:50|31740|31715|31742|31717|31742|31717|31740|31715|2
1727856060000|2024-10-02 08:01:00|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1727856090000|2024-10-02 08:01:30|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|1
1727856110000|2024-10-02 08:01:50|31743|31718|31740.6|31715.6|31743|31718|31740.6|31715.6|3
1727856130000|2024-10-02 08:02:10|31740.5|31715.5|31740.9|31715.9|31740.9|31715.9|31740.5|31715.5|2
1727856140000|2024-10-02 08:02:20|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|1
1727856160000|2024-10-02 08:02:40|31741|31716|31741|31716|31741|31716|31741|31716|1
1727856340000|2024-10-02 08:05:40|31741.2|31716.2|31741.6|31716.6|31741.6|31716.6|31741.2|31716.2|2
1727856350000|2024-10-02 08:05:50|31742.5|31717.5|31741.5|31716.5|31742.5|31717.5|31741.5|31716.5|2
1727856420000|2024-10-02 08:07:00|31745|31720|31755.5|31730.5|31755.5|31730.5|31745|31720|3
1727856430000|2024-10-02 08:07:10|31756.5|31731.5|31764.7|31722.7|31765|31731.5|31756.5|31722.7|7
1727856440000|2024-10-02 08:07:20|31764.4|31722.9|31764.6|31722.6|31764.6|31722.9|31764.4|31722.6|2
1727856470000|2024-10-02 08:07:50|31764.7|31722.7|31756.1|31731.1|31764.7|31731.1|31756.1|31722.7|2
1727856480000|2024-10-02 08:08:00|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|1
1727856490000|2024-10-02 08:08:10|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1727856510000|2024-10-02 08:08:30|31757|31732|31757|31732|31757|31732|31757|31732|1
1727856540000|2024-10-02 08:09:00|31757.6|31732.6|31754.5|31734.5|31757.6|31735.1|31754.5|31732.6|3
1727856550000|2024-10-02 08:09:10|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|31755.1|31735.1|1
1727856580000|2024-10-02 08:09:40|31755|31735|31755|31735|31755|31735|31755|31735|1
1727856610000|2024-10-02 08:10:10|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727856830000|2024-10-02 08:13:50|31755|31735|31753|31733|31755|31735|31753|31733|5
1727856850000|2024-10-02 08:14:10|31753.5|31733.5|31750|31730|31753.5|31733.5|31750|31730|4
1727856860000|2024-10-02 08:14:20|31747.5|31727.5|31741.6|31721.6|31747.5|31727.5|31741.6|31721.6|5
1727856870000|2024-10-02 08:14:30|31741.1|31721.1|31736.4|31716.4|31741.1|31721.1|31736.2|31716.2|7
1727856880000|2024-10-02 08:14:40|31738.1|31718.1|31737.6|31717.6|31738.1|31718.1|31737.6|31717.6|2
1727856890000|2024-10-02 08:14:50|31737.9|31717.9|31739.5|31719.5|31739.5|31719.5|31737.9|31717.9|2
1727856900000|2024-10-02 08:15:00|31739.1|31719.1|31737.6|31717.6|31739.1|31719.1|31737.6|31717.6|4
1727856910000|2024-10-02 08:15:10|31737.1|31717.1|31737.4|31717.4|31737.4|31717.4|31736.6|31716.6|4
1727856920000|2024-10-02 08:15:20|31737.2|31717.2|31737.2|31717.2|31737.2|31717.2|31737.2|31717.2|1
1727856950000|2024-10-02 08:15:50|31736.6|31716.6|31736.6|31716.6|31736.6|31716.6|31736.6|31716.6|1
1727856960000|2024-10-02 08:16:00|31736|31716|31732.6|31712.6|31736|31716|31732.6|31712.6|4
1727856970000|2024-10-02 08:16:10|31732.9|31712.9|31732.9|31712.9|31732.9|31712.9|31732.9|31712.9|1
1727856990000|2024-10-02 08:16:30|31732.6|31712.6|31734|31714|31734|31714|31732.6|31712.6|2
1727857000000|2024-10-02 08:16:40|31734.5|31714.5|31735.1|31715.1|31735.1|31715.1|31734.5|31714.5|2
1727857010000|2024-10-02 08:16:50|31735|31715|31734.5|31714.5|31735|31715|31734.5|31714.5|2
1727857060000|2024-10-02 08:17:40|31734|31714|31734|31714|31734|31714|31734|31714|1
1727857080000|2024-10-02 08:18:00|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727857090000|2024-10-02 08:18:10|31735|31715|31734.5|31714.5|31735|31715|31734.5|31714.5|2
1727857100000|2024-10-02 08:18:20|31735|31715|31735|31715|31735|31715|31734.5|31714.5|3
1727857280000|2024-10-02 08:21:20|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727857310000|2024-10-02 08:21:50|31734|31714|31734|31714|31734|31714|31734|31714|1
1727857320000|2024-10-02 08:22:00|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727857340000|2024-10-02 08:22:20|31732.7|31712.7|31731.2|31711.2|31732.7|31712.7|31731.2|31711.2|3
1727857350000|2024-10-02 08:22:30|31730.7|31710.7|31730|31710|31730.7|31710.7|31730|31710|2
1727857360000|2024-10-02 08:22:40|31730.5|31710.5|31729.7|31709.7|31730.5|31710.5|31729.7|31709.7|3
1727857380000|2024-10-02 08:23:00|31729|31709|31729|31709|31729|31709|31729|31709|1
1727857400000|2024-10-02 08:23:20|31728.5|31708.5|31729|31709|31729|31709|31728.5|31708.5|2
1727857430000|2024-10-02 08:23:50|31730|31710|31731|31711|31731|31711|31730|31710|3
1727857440000|2024-10-02 08:24:00|31731.5|31711.5|31732.5|31712.5|31732.5|31712.5|31731.2|31711.2|5
1727857450000|2024-10-02 08:24:10|31733|31713|31733.5|31713.5|31733.5|31713.5|31733|31713|2
1727857460000|2024-10-02 08:24:20|31734|31714|31734|31714|31734|31714|31734|31714|1
1727857480000|2024-10-02 08:24:40|31734.5|31714.5|31734|31714|31734.5|31714.5|31734|31714|2
1727857520000|2024-10-02 08:25:20|31733.7|31713.7|31733.7|31713.7|31733.7|31713.7|31733.7|31713.7|1
1727857540000|2024-10-02 08:25:40|31733|31713|31733|31713|31733|31713|31733|31713|1
1727857600000|2024-10-02 08:26:40|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727857630000|2024-10-02 08:27:10|31733|31713|31733|31713|31733|31713|31733|31713|1
1727857640000|2024-10-02 08:27:20|31734|31714|31735|31715|31735|31715|31733.5|31713.5|4
1727857660000|2024-10-02 08:27:40|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727857680000|2024-10-02 08:28:00|31735|31715|31735|31715|31735|31715|31735|31715|1
1727857690000|2024-10-02 08:28:10|31735.5|31715.5|31735|31715|31738|31718|31735|31715|4
1727857700000|2024-10-02 08:28:20|31735.5|31715.5|31736|31716|31736|31716|31735.5|31715.5|2
1727857730000|2024-10-02 08:28:50|31735|31715|31735.5|31715.5|31735.5|31715.5|31735|31715|2
1727857740000|2024-10-02 08:29:00|31736|31716|31735.5|31715.5|31736|31716|31735.5|31715.5|2
1727857750000|2024-10-02 08:29:10|31735|31715|31735|31715|31735|31715|31735|31715|1
1727857770000|2024-10-02 08:29:30|31734|31714|31733.7|31713.7|31734|31714|31733.7|31713.7|2
1727857780000|2024-10-02 08:29:40|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|1
1727857790000|2024-10-02 08:29:50|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727857800000|2024-10-02 08:30:00|31733|31713|31733|31713|31733|31713|31732|31712|4
1727857810000|2024-10-02 08:30:10|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|31733.5|31713.5|1
1727857820000|2024-10-02 08:30:20|31733|31713|31733.5|31713.5|31733.5|31713.5|31733|31713|2
1727857830000|2024-10-02 08:30:30|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727857860000|2024-10-02 08:31:00|31735|31715|31735|31715|31735|31715|31735|31715|1
1727858070000|2024-10-02 08:34:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727858140000|2024-10-02 08:35:40|31735|31715|31735|31715|31735|31715|31735|31715|1
1727858150000|2024-10-02 08:35:50|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|31734.5|31714.5|1
1727858160000|2024-10-02 08:36:00|31735|31715|31735|31715|31735|31715|31735|31715|1
1727858300000|2024-10-02 08:38:20|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727858530000|2024-10-02 08:42:10|31736.2|31716.2|31736.7|31716.7|31736.7|31716.7|31736.2|31716.2|3
1727858540000|2024-10-02 08:42:20|31736.5|31716.5|31735.3|31715.3|31736.5|31716.5|31735.3|31715.3|4
1727858550000|2024-10-02 08:42:30|31735.9|31715.9|31736.9|31716.9|31736.9|31716.9|31735.9|31715.9|4
1727858560000|2024-10-02 08:42:40|31736.7|31716.7|31736|31716|31736.7|31716.7|31736|31716|2
1727858600000|2024-10-02 08:43:20|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|31736.2|31716.2|1
1727858610000|2024-10-02 08:43:30|31736|31716|31736|31716|31736|31716|31736|31716|1
1727858630000|2024-10-02 08:43:50|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727858640000|2024-10-02 08:44:00|31735.7|31715.7|31735.7|31715.7|31735.7|31715.7|31735.7|31715.7|1
1727858650000|2024-10-02 08:44:10|31735.5|31715.5|31735.7|31715.7|31735.7|31715.7|31735.5|31715.5|2
1727858660000|2024-10-02 08:44:20|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1727858700000|2024-10-02 08:45:00|31736.4|31716.4|31745|31725|31745|31725|31736.4|31716.4|4
1727858710000|2024-10-02 08:45:10|31742.6|31717.6|31743.6|31718.6|31743.9|31718.9|31742.6|31717.6|3
1727858720000|2024-10-02 08:45:20|31743.9|31718.9|31743.7|31718.7|31743.9|31718.9|31743.7|31718.7|2
1727858730000|2024-10-02 08:45:30|31743.9|31718.9|31739.5|31719.5|31743.9|31721.1|31739.5|31718.9|3
1727858740000|2024-10-02 08:45:40|31738.1|31718.1|31738.1|31718.1|31738.1|31718.1|31738.1|31718.1|1
1727858750000|2024-10-02 08:45:50|31738|31718|31738|31718|31738|31718|31738|31718|1
1727858770000|2024-10-02 08:46:10|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|31738.5|31718.5|1
1727858790000|2024-10-02 08:46:30|31739|31719|31739.5|31719.5|31739.5|31719.5|31739|31719|2
1727858830000|2024-10-02 08:47:10|31739|31719|31739|31719|31739|31719|31739|31719|1
1727858850000|2024-10-02 08:47:30|31739.3|31719.3|31739.3|31719.3|31739.8|31719.8|31739.3|31719.3|4
1727858870000|2024-10-02 08:47:50|31740.5|31720.5|31743.9|31723.9|31743.9|31723.9|31740.5|31720.5|6
1727858880000|2024-10-02 08:48:00|31743.7|31723.7|31740|31720|31743.7|31723.7|31740|31720|4
1727858890000|2024-10-02 08:48:10|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|31740.1|31720.1|1
1727858900000|2024-10-02 08:48:20|31740|31720|31740|31720|31740|31720|31740|31720|1
1727858910000|2024-10-02 08:48:30|31741.5|31721.5|31742|31722|31742|31722|31741.5|31721.5|2
1727858960000|2024-10-02 08:49:20|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|31742.5|31722.5|1
1727858970000|2024-10-02 08:49:30|31742|31722|31741|31721|31742|31722|31741|31721|3
1727858980000|2024-10-02 08:49:40|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|31741.5|31721.5|1
1727858990000|2024-10-02 08:49:50|31741|31721|31741|31721|31741|31721|31741|31721|1
1727859030000|2024-10-02 08:50:30|31742.8|31722.8|31745.8|31725.8|31745.8|31725.8|31742.8|31722.8|3
1727859040000|2024-10-02 08:50:40|31746.6|31726.6|31745.8|31725.8|31746.6|31726.6|31745.8|31725.8|2
1727859050000|2024-10-02 08:50:50|31744.7|31724.7|31744.7|31724.7|31744.7|31724.7|31744.7|31724.7|1
1727859060000|2024-10-02 08:51:00|31744.4|31724.4|31745.6|31725.6|31745.6|31725.6|31743.9|31723.9|3
1727859070000|2024-10-02 08:51:10|31744.3|31724.3|31744.5|31724.5|31744.5|31724.5|31744.3|31724.3|2
1727859110000|2024-10-02 08:51:50|31743.7|31723.7|31744.5|31724.5|31744.5|31724.5|31743.7|31723.7|2
1727859130000|2024-10-02 08:52:10|31743.7|31723.7|31744.5|31724.5|31744.5|31724.5|31743.7|31723.7|2
1727859160000|2024-10-02 08:52:40|31744.7|31724.7|31745.7|31725.7|31745.7|31725.7|31744.7|31724.7|2
1727859190000|2024-10-02 08:53:10|31746.5|31726.5|31745.7|31725.7|31746.5|31726.5|31745.7|31725.7|2
1727859200000|2024-10-02 08:53:20|31746.7|31726.7|31744.2|31724.2|31746.7|31726.7|31744.2|31724.2|2
1727859210000|2024-10-02 08:53:30|31746.8|31726.8|31744.2|31724.2|31746.8|31726.8|31744.2|31724.2|2
1727859220000|2024-10-02 08:53:40|31744.7|31724.7|31746.2|31726.2|31746.2|31726.2|31744.7|31724.7|2
1727859230000|2024-10-02 08:53:50|31745.5|31725.5|31746.7|31726.7|31746.7|31726.7|31745.5|31725.5|3
1727859240000|2024-10-02 08:54:00|31746.6|31726.6|31746|31726|31747.5|31727.5|31745.7|31725.7|8
1727859250000|2024-10-02 08:54:10|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727859260000|2024-10-02 08:54:20|31746|31726|31746|31726|31746|31726|31746|31726|1
1727859270000|2024-10-02 08:54:30|31746.8|31726.8|31746.4|31726.4|31746.9|31726.9|31746.4|31726.4|3
1727859290000|2024-10-02 08:54:50|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|1
1727859300000|2024-10-02 08:55:00|31745.9|31725.9|31745.7|31725.7|31745.9|31725.9|31745.4|31725.4|3
1727859320000|2024-10-02 08:55:20|31745.4|31725.4|31744.5|31724.5|31745.4|31725.4|31744.5|31724.5|3
1727859450000|2024-10-02 08:57:30|31745|31725|31745|31725|31745|31725|31745|31725|1
1727859480000|2024-10-02 08:58:00|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|1
1727859490000|2024-10-02 08:58:10|31745.8|31725.8|31745.1|31725.1|31745.8|31725.8|31745.1|31725.1|2
1727859500000|2024-10-02 08:58:20|31745.8|31725.8|31747.5|31727.5|31749.8|31729.8|31745|31725|4
1727859510000|2024-10-02 08:58:30|31749|31729|31750.5|31730.5|31750.5|31730.5|31749|31729|2
1727859520000|2024-10-02 08:58:40|31751|31731|31751|31731|31751|31731|31751|31731|1
1727859570000|2024-10-02 08:59:30|31751.3|31731.3|31751.2|31731.2|31751.3|31731.3|31751|31731|3
1727859580000|2024-10-02 08:59:40|31751.4|31731.4|31751.5|31731.5|31751.5|31731.5|31751.4|31731.4|2
1727859600000|2024-10-02 09:00:00|31751|31731|31751|31731|31751|31731|31751|31731|1
1727859610000|2024-10-02 09:00:10|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1727859640000|2024-10-02 09:00:40|31752|31732|31752|31732|31752|31732|31752|31732|1
1727859650000|2024-10-02 09:00:50|31752.5|31732.5|31753.5|31733.5|31753.5|31733.5|31752.5|31732.5|3
1727859660000|2024-10-02 09:01:00|31754|31734|31754.4|31734.4|31754.8|31734.8|31753.5|31733.5|5
1727859670000|2024-10-02 09:01:10|31754|31734|31751|31731|31754|31734|31751|31731|4
1727859680000|2024-10-02 09:01:20|31753|31733|31751|31731|31753|31733|31751|31731|4
1727859690000|2024-10-02 09:01:30|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727859740000|2024-10-02 09:02:20|31751.8|31731.8|31751.6|31731.6|31751.8|31731.8|31751.6|31731.6|2
1727859750000|2024-10-02 09:02:30|31748.8|31728.8|31751.2|31731.2|31751.8|31731.8|31748.8|31728.8|3
1727859760000|2024-10-02 09:02:40|31750.1|31730.1|31750.5|31730.5|31750.5|31730.5|31750.1|31730.1|2
1727859770000|2024-10-02 09:02:50|31750.6|31730.6|31750.5|31730.5|31750.6|31730.6|31750.5|31730.5|2
1727859790000|2024-10-02 09:03:10|31751|31731|31750.5|31730.5|31751|31731|31750.5|31730.5|2
1727859810000|2024-10-02 09:03:30|31751|31731|31751|31731|31751|31731|31751|31731|1
1727859820000|2024-10-02 09:03:40|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727859840000|2024-10-02 09:04:00|31750.3|31730.3|31750.8|31730.8|31750.8|31730.8|31750.3|31730.3|2
1727859850000|2024-10-02 09:04:10|31750.6|31730.6|31750.5|31730.5|31750.6|31730.6|31750.5|31730.5|2
1727859860000|2024-10-02 09:04:20|31750.8|31730.8|31750.8|31730.8|31750.8|31730.8|31750.8|31730.8|1
1727859870000|2024-10-02 09:04:30|31750.5|31730.5|31750.8|31730.8|31750.8|31730.8|31750.5|31730.5|2
1727859880000|2024-10-02 09:04:40|31751.6|31731.6|31750.6|31730.6|31751.6|31731.6|31750.6|31730.6|2
1727859890000|2024-10-02 09:04:50|31749.8|31729.8|31750.5|31730.5|31750.5|31730.5|31749.1|31729.1|4
1727859900000|2024-10-02 09:05:00|31750|31730|31749.8|31729.8|31750|31730|31749.8|31729.8|2
1727859910000|2024-10-02 09:05:10|31749.6|31729.6|31749.6|31729.6|31749.8|31729.8|31749.6|31729.6|3
1727859920000|2024-10-02 09:05:20|31749.8|31729.8|31749.5|31729.5|31750|31730|31749.5|31729.5|3
1727859930000|2024-10-02 09:05:30|31750|31730|31750.5|31730.5|31750.5|31730.5|31750|31730|2
1727859940000|2024-10-02 09:05:40|31752.5|31732.5|31752|31732|31752.5|31732.5|31752|31732|2
1727859960000|2024-10-02 09:06:00|31753.4|31733.4|31754|31734|31754|31734|31753.4|31733.4|4
1727859970000|2024-10-02 09:06:10|31753.8|31733.8|31754.5|31734.5|31754.8|31734.8|31753.8|31733.8|5
1727859980000|2024-10-02 09:06:20|31753.5|31733.5|31755.6|31735.6|31755.8|31735.8|31753.5|31733.5|5
1727859990000|2024-10-02 09:06:30|31753.2|31733.2|31755.6|31735.6|31755.6|31735.6|31752.9|31732.9|4
1727860000000|2024-10-02 09:06:40|31755.3|31735.3|31755.6|31735.6|31755.6|31735.6|31754.4|31734.4|6
1727860010000|2024-10-02 09:06:50|31754.8|31734.8|31756.9|31731.9|31757.3|31734.8|31754.8|31731.9|4
1727860030000|2024-10-02 09:07:10|31757.3|31732.3|31754.4|31734.4|31757.5|31734.4|31754.4|31732.3|4
1727860040000|2024-10-02 09:07:20|31753.9|31733.9|31752.5|31732.5|31753.9|31733.9|31752.5|31732.5|3
1727860060000|2024-10-02 09:07:40|31752|31732|31753|31733|31753|31733|31752|31732|5
1727860080000|2024-10-02 09:08:00|31752.7|31732.7|31752.5|31732.5|31752.7|31732.7|31752|31732|4
1727860090000|2024-10-02 09:08:10|31753.5|31733.5|31750.5|31730.5|31753.5|31733.5|31750.5|31730.5|5
1727860110000|2024-10-02 09:08:30|31750|31730|31750.5|31730.5|31750.5|31730.5|31750|31730|2
1727860130000|2024-10-02 09:08:50|31749.5|31729.5|31750.5|31730.5|31750.5|31730.5|31749.5|31729.5|2
1727860150000|2024-10-02 09:09:10|31750|31730|31750|31730|31750|31730|31750|31730|1
1727860160000|2024-10-02 09:09:20|31749.5|31729.5|31750|31730|31750|31730|31749.5|31729.5|2
1727860170000|2024-10-02 09:09:30|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31749.5|31729.5|5
1727860180000|2024-10-02 09:09:40|31749.5|31729.5|31750.5|31730.5|31750.5|31730.5|31749.5|31729.5|2
1727860190000|2024-10-02 09:09:50|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727860200000|2024-10-02 09:10:00|31750|31730|31749.5|31729.5|31750|31730|31749.5|31729.5|2
1727860210000|2024-10-02 09:10:10|31749.6|31729.6|31748.5|31728.5|31749.6|31729.6|31748.5|31728.5|4
1727860220000|2024-10-02 09:10:20|31747.7|31727.7|31749|31729|31749|31729|31747.7|31727.7|9
1727860230000|2024-10-02 09:10:30|31748.6|31728.6|31747.5|31727.5|31748.8|31728.8|31746.4|31726.4|7
1727860240000|2024-10-02 09:10:40|31747.2|31727.2|31747.5|31727.5|31747.5|31727.5|31747.2|31727.2|2
1727860250000|2024-10-02 09:10:50|31747|31727|31746|31726|31747|31727|31746|31726|2
1727860260000|2024-10-02 09:11:00|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727860270000|2024-10-02 09:11:10|31747.5|31727.5|31750.9|31730.9|31750.9|31730.9|31747.5|31727.5|3
1727860280000|2024-10-02 09:11:20|31750.4|31730.4|31748.5|31728.5|31750.4|31730.4|31748.5|31728.5|4
1727860320000|2024-10-02 09:12:00|31749|31729|31749.4|31729.4|31750.4|31730.4|31749|31729|4
1727860330000|2024-10-02 09:12:10|31749.9|31729.9|31749|31729|31749.9|31729.9|31749|31729|3
1727860340000|2024-10-02 09:12:20|31747.6|31727.6|31749.4|31729.4|31749.4|31729.4|31747.6|31727.6|3
1727860350000|2024-10-02 09:12:30|31748|31728|31749.5|31729.5|31749.9|31729.9|31748|31728|4
1727860360000|2024-10-02 09:12:40|31749|31729|31747|31727|31750.3|31730.3|31747|31727|5
1727860370000|2024-10-02 09:12:50|31746.4|31726.4|31746.4|31726.4|31747.4|31727.4|31744.2|31724.2|9
1727860380000|2024-10-02 09:13:00|31746|31726|31748.1|31728.1|31748.1|31728.1|31745.5|31725.5|4
1727860390000|2024-10-02 09:13:10|31748.5|31728.5|31745.1|31725.1|31748.5|31728.5|31745.1|31725.1|5
1727860400000|2024-10-02 09:13:20|31745.5|31725.5|31746.1|31726.1|31746.1|31726.1|31745.5|31725.5|2
1727860430000|2024-10-02 09:13:50|31746|31726|31746|31726|31746|31726|31746|31726|1
1727860460000|2024-10-02 09:14:20|31746.5|31726.5|31746|31726|31746.5|31726.5|31746|31726|2
1727860480000|2024-10-02 09:14:40|31745|31725|31745|31725|31745|31725|31745|31725|1
1727860510000|2024-10-02 09:15:10|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727860520000|2024-10-02 09:15:20|31746|31726|31746|31726|31746|31726|31746|31726|1
1727860540000|2024-10-02 09:15:40|31746.5|31726.5|31746.5|31726.5|31747|31727|31746.5|31726.5|3
1727860560000|2024-10-02 09:16:00|31746|31726|31745.5|31725.5|31746|31726|31745.5|31725.5|2
1727860570000|2024-10-02 09:16:10|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|1
1727860580000|2024-10-02 09:16:20|31745.1|31725.1|31746.2|31726.2|31746.2|31726.2|31745.1|31725.1|2
1727860590000|2024-10-02 09:16:30|31745.1|31725.1|31743.7|31723.7|31745.1|31725.1|31743.7|31723.7|2
1727860600000|2024-10-02 09:16:40|31746.4|31726.4|31746.4|31726.4|31746.4|31726.4|31746.4|31726.4|1
1727860610000|2024-10-02 09:16:50|31746.8|31726.8|31745.5|31725.5|31746.8|31726.8|31745|31725|3
1727860620000|2024-10-02 09:17:00|31745.6|31725.6|31745.6|31725.6|31745.8|31725.8|31745.6|31725.6|3
1727860630000|2024-10-02 09:17:10|31745.8|31725.8|31745.6|31725.6|31745.8|31725.8|31745.6|31725.6|2
1727860640000|2024-10-02 09:17:20|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727860650000|2024-10-02 09:17:30|31745.6|31725.6|31745.6|31725.6|31745.8|31725.8|31745.6|31725.6|3
1727860660000|2024-10-02 09:17:40|31746|31726|31750.5|31730.5|31750.5|31730.5|31746|31726|6
1727860690000|2024-10-02 09:18:10|31750.4|31730.4|31750.4|31730.4|31750.4|31730.4|31750.4|31730.4|1
1727860730000|2024-10-02 09:18:50|31750|31730|31748.5|31728.5|31750|31730|31748.5|31728.5|3
1727860740000|2024-10-02 09:19:00|31748.6|31728.6|31748.6|31728.6|31748.6|31728.6|31748.6|31728.6|1
1727860750000|2024-10-02 09:19:10|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|31748.8|31728.8|1
1727860780000|2024-10-02 09:19:40|31748.6|31728.6|31748.5|31728.5|31748.6|31728.6|31748.5|31728.5|2
1727860790000|2024-10-02 09:19:50|31748.4|31728.4|31748.4|31728.4|31748.4|31728.4|31748.4|31728.4|1
1727860810000|2024-10-02 09:20:10|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|1
1727860910000|2024-10-02 09:21:50|31748.4|31728.4|31748.1|31728.1|31748.4|31728.4|31748.1|31728.1|2
1727860950000|2024-10-02 09:22:30|31748.5|31728.5|31748|31728|31748.5|31728.5|31748|31728|3
1727860960000|2024-10-02 09:22:40|31748.1|31728.1|31748.5|31728.5|31748.5|31728.5|31748.1|31728.1|2
1727860970000|2024-10-02 09:22:50|31748.4|31728.4|31748|31728|31748.5|31728.5|31748|31728|6
1727860980000|2024-10-02 09:23:00|31747.6|31727.6|31747.2|31727.2|31747.6|31727.6|31747.2|31727.2|2
1727860990000|2024-10-02 09:23:10|31748|31728|31748|31728|31748|31728|31747.6|31727.6|3
1727861000000|2024-10-02 09:23:20|31747.5|31727.5|31749.5|31729.5|31749.5|31729.5|31746.4|31726.4|6
1727861010000|2024-10-02 09:23:30|31750|31730|31750|31730|31750|31730|31750|31730|1
1727861020000|2024-10-02 09:23:40|31749.5|31729.5|31745.5|31725.5|31749.5|31729.5|31745.5|31725.5|4
1727861040000|2024-10-02 09:24:00|31745.9|31725.9|31746.6|31726.6|31746.6|31726.6|31745.9|31725.9|4
1727861050000|2024-10-02 09:24:10|31746.3|31726.3|31746.1|31726.1|31746.3|31726.3|31746.1|31726.1|2
1727861060000|2024-10-02 09:24:20|31746|31726|31746|31726|31746|31726|31746|31726|1
1727861070000|2024-10-02 09:24:30|31746.4|31726.4|31742.5|31722.5|31749.5|31729.5|31742.5|31722.5|7
1727861120000|2024-10-02 09:25:20|31744.6|31724.6|31746.7|31726.7|31746.9|31726.9|31744.6|31724.6|3
1727861130000|2024-10-02 09:25:30|31746.9|31726.9|31746.7|31726.7|31748.5|31728.5|31746.7|31726.7|4
1727861140000|2024-10-02 09:25:40|31745.6|31725.6|31745.8|31725.8|31745.8|31725.8|31745.6|31725.6|2
1727861150000|2024-10-02 09:25:50|31746.1|31726.1|31746.1|31726.1|31746.1|31726.1|31745.6|31725.6|3
1727861170000|2024-10-02 09:26:10|31746|31726|31746|31726|31746|31726|31746|31726|1
1727861210000|2024-10-02 09:26:50|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1727861220000|2024-10-02 09:27:00|31746.5|31726.5|31748|31728|31748.5|31728.5|31746.5|31726.5|3
1727861240000|2024-10-02 09:27:20|31747.8|31727.8|31748|31728|31748|31728|31747.8|31727.8|3
1727861250000|2024-10-02 09:27:30|31748.2|31728.2|31747.9|31727.9|31748.2|31728.2|31747.9|31727.9|3
1727861270000|2024-10-02 09:27:50|31747.5|31727.5|31747.9|31727.9|31748|31728|31747.5|31727.5|3
1727861280000|2024-10-02 09:28:00|31747.5|31727.5|31748|31728|31748|31728|31747|31727|4
1727861290000|2024-10-02 09:28:10|31747.5|31727.5|31747.9|31727.9|31748|31728|31747|31727|5
1727861300000|2024-10-02 09:28:20|31747.5|31727.5|31748|31728|31748|31728|31747.5|31727.5|2
1727861350000|2024-10-02 09:29:10|31748.5|31728.5|31749|31729|31749|31729|31748.5|31728.5|2
1727861360000|2024-10-02 09:29:20|31749.1|31729.1|31749.5|31729.5|31749.5|31729.5|31749.1|31729.1|2
1727861370000|2024-10-02 09:29:30|31750|31730|31750.2|31730.2|31750.2|31730.2|31750|31730|2
1727861380000|2024-10-02 09:29:40|31750|31730|31750|31730|31750|31730|31750|31730|1
1727861400000|2024-10-02 09:30:00|31750.5|31730.5|31751.5|31731.5|31751.5|31731.5|31750.5|31730.5|3
1727861420000|2024-10-02 09:30:20|31751|31731|31750.5|31730.5|31751|31731|31750.5|31730.5|2
1727861450000|2024-10-02 09:30:50|31751|31731|31751.5|31731.5|31751.5|31731.5|31751|31731|2
1727861520000|2024-10-02 09:32:00|31751|31731|31751|31731|31751|31731|31751|31731|1
1727861580000|2024-10-02 09:33:00|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727861600000|2024-10-02 09:33:20|31750|31730|31749.5|31729.5|31750|31730|31749|31729|3
1727861610000|2024-10-02 09:33:30|31750|31730|31750|31730|31750|31730|31750|31730|1
1727861880000|2024-10-02 09:38:00|31752.5|31732.5|31754.5|31734.5|31754.5|31734.5|31752.5|31732.5|2
1727861910000|2024-10-02 09:38:30|31753|31733|31750.5|31730.5|31753|31733|31750.5|31730.5|4
1727861930000|2024-10-02 09:38:50|31751|31731|31752.5|31732.5|31756.5|31736.5|31751|31731|6
1727862000000|2024-10-02 09:40:00|31751|31731|31751.1|31731.1|31751.1|31731.1|31751|31731|2
1727862010000|2024-10-02 09:40:10|31750.1|31730.1|31750.5|31730.5|31750.5|31730.5|31750.1|31730.1|2
1727862040000|2024-10-02 09:40:40|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|1
1727862100000|2024-10-02 09:41:40|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727862160000|2024-10-02 09:42:40|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1727862320000|2024-10-02 09:45:20|31752.5|31732.5|31750.5|31730.5|31752.5|31732.5|31750.5|31730.5|2
1727862440000|2024-10-02 09:47:20|31749.5|31729.5|31749.1|31729.1|31749.5|31729.5|31749.1|31729.1|2
1727862450000|2024-10-02 09:47:30|31747.5|31727.5|31750.5|31730.5|31750.5|31730.5|31747.5|31727.5|2
1727862460000|2024-10-02 09:47:40|31749.5|31729.5|31749.1|31729.1|31749.5|31729.5|31749.1|31729.1|2
1727862470000|2024-10-02 09:47:50|31750.1|31730.1|31750.5|31730.5|31750.5|31730.5|31750.1|31730.1|2
1727862510000|2024-10-02 09:48:30|31751.1|31731.1|31752.5|31732.5|31752.5|31732.5|31751.1|31731.1|2
1727862620000|2024-10-02 09:50:20|31754.6|31734.6|31752.5|31732.5|31754.6|31734.6|31752.5|31732.5|2
1727862800000|2024-10-02 09:53:20|31751.1|31731.1|31753.5|31733.5|31753.5|31733.5|31751.1|31731.1|3
1727862810000|2024-10-02 09:53:30|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|1
1727862820000|2024-10-02 09:53:40|31754.5|31734.5|31754.1|31734.1|31754.5|31734.5|31754.1|31734.1|2
1727862840000|2024-10-02 09:54:00|31754.5|31734.5|31762.6|31737.6|31765|31740|31754.5|31734.5|4
1727863030000|2024-10-02 09:57:10|31763|31738|31763|31738|31763|31738|31763|31738|1
1727863060000|2024-10-02 09:57:40|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|31763.6|31738.6|1
1727863110000|2024-10-02 09:58:30|31761|31736|31757|31732|31761|31736|31757|31732|5
1727863150000|2024-10-02 09:59:10|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|1
1727863240000|2024-10-02 10:00:40|31757|31732|31755|31730|31757|31732|31755|31730|2
1727863250000|2024-10-02 10:00:50|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|1
1727863270000|2024-10-02 10:01:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1727863290000|2024-10-02 10:01:30|31754.6|31729.6|31752.5|31727.5|31754.6|31729.6|31751.7|31726.7|3
1727863300000|2024-10-02 10:01:40|31753|31728|31753|31728|31753|31728|31753|31728|1
1727863320000|2024-10-02 10:02:00|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727863340000|2024-10-02 10:02:20|31752|31727|31751.5|31726.5|31752|31727|31751.5|31726.5|2
1727863360000|2024-10-02 10:02:40|31752|31727|31752|31727|31752|31727|31752|31727|1
1727863380000|2024-10-02 10:03:00|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727863390000|2024-10-02 10:03:10|31751|31726|31750|31725|31751|31726|31750|31725|3
1727863400000|2024-10-02 10:03:20|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|1
1727863410000|2024-10-02 10:03:30|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727863430000|2024-10-02 10:03:50|31752|31727|31752|31727|31752|31727|31752|31727|1
1727863440000|2024-10-02 10:04:00|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727863460000|2024-10-02 10:04:20|31752|31727|31753|31728|31753|31728|31752|31727|3
1727863480000|2024-10-02 10:04:40|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727863490000|2024-10-02 10:04:50|31752|31727|31753|31728|31753|31728|31752|31727|4
1727863510000|2024-10-02 10:05:10|31752.5|31727.5|31753|31728|31753|31728|31752.5|31727.5|2
1727863530000|2024-10-02 10:05:30|31753.5|31728.5|31753|31728|31753.5|31728.5|31752.5|31727.5|3
1727863550000|2024-10-02 10:05:50|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727863570000|2024-10-02 10:06:10|31754.5|31729.5|31755|31730|31755|31730|31754.5|31729.5|2
1727863580000|2024-10-02 10:06:20|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1727863600000|2024-10-02 10:06:40|31756|31731|31756.5|31731.5|31756.5|31731.5|31756|31731|2
1727863620000|2024-10-02 10:07:00|31756|31731|31757|31732|31757|31732|31756|31731|3
1727863640000|2024-10-02 10:07:20|31756.5|31731.5|31755|31730|31756.5|31731.5|31755|31730|2
1727863680000|2024-10-02 10:08:00|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1727863690000|2024-10-02 10:08:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1727863710000|2024-10-02 10:08:30|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1727863720000|2024-10-02 10:08:40|31755|31730|31755|31730|31755|31730|31755|31730|1
1727863740000|2024-10-02 10:09:00|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1727863750000|2024-10-02 10:09:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1727863760000|2024-10-02 10:09:20|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|31755.5|31730.5|1
1727863800000|2024-10-02 10:10:00|31754|31729|31754|31729|31754|31729|31754|31729|1
1727863880000|2024-10-02 10:11:20|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727863950000|2024-10-02 10:12:30|31754|31729|31754|31729|31754|31729|31754|31729|1
1727863960000|2024-10-02 10:12:40|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727863990000|2024-10-02 10:13:10|31754|31729|31754|31729|31754|31729|31754|31729|1
1727864080000|2024-10-02 10:14:40|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727864090000|2024-10-02 10:14:50|31754|31729|31754|31729|31754|31729|31753.5|31728.5|3
1727864100000|2024-10-02 10:15:00|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727864120000|2024-10-02 10:15:20|31754|31729|31754|31729|31754|31729|31754|31729|1
1727864220000|2024-10-02 10:17:00|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1727864290000|2024-10-02 10:18:10|31753|31728|31753|31728|31753|31728|31753|31728|1
1727864310000|2024-10-02 10:18:30|31752.7|31727.7|31751.3|31726.3|31753.1|31728.1|31751.3|31726.3|4
1727864330000|2024-10-02 10:18:50|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1727864340000|2024-10-02 10:19:00|31751.9|31726.9|31752.5|31727.5|31752.5|31727.5|31751.9|31726.9|2
1727864360000|2024-10-02 10:19:20|31752.3|31727.3|31752.5|31727.5|31752.5|31727.5|31752.3|31727.3|2
1727864370000|2024-10-02 10:19:30|31752.3|31727.3|31752.5|31727.5|31752.5|31727.5|31752.3|31727.3|2
1727864400000|2024-10-02 10:20:00|31752.6|31727.6|31753|31728|31753|31728|31752.6|31727.6|2
1727864420000|2024-10-02 10:20:20|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|1
1727864440000|2024-10-02 10:20:40|31753.1|31728.1|31753.5|31728.5|31753.5|31728.5|31753.1|31728.1|3
1727864470000|2024-10-02 10:21:10|31753.1|31728.1|31753.1|31728.1|31753.1|31728.1|31753.1|31728.1|1
1727864480000|2024-10-02 10:21:20|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|1
1727864500000|2024-10-02 10:21:40|31753.1|31728.1|31753.1|31728.1|31753.1|31728.1|31753.1|31728.1|1
1727864550000|2024-10-02 10:22:30|31753|31728|31753|31728|31753|31728|31753|31728|1
1727864630000|2024-10-02 10:23:50|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727864670000|2024-10-02 10:24:30|31752.6|31727.6|31753|31728|31753|31728|31752.6|31727.6|2
1727864720000|2024-10-02 10:25:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1727864730000|2024-10-02 10:25:30|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727864780000|2024-10-02 10:26:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1727864790000|2024-10-02 10:26:30|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1727865160000|2024-10-02 10:32:40|31752|31727|31752|31727|31752|31727|31751.5|31726.5|3
1727865180000|2024-10-02 10:33:00|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752|31727|3
1727865190000|2024-10-02 10:33:10|31753|31728|31753|31728|31753|31728|31753|31728|1
1727865210000|2024-10-02 10:33:30|31752.5|31727.5|31752|31727|31752.5|31727.5|31752|31727|2
1727865220000|2024-10-02 10:33:40|31751.5|31726.5|31751.5|31726.5|31752|31727|31751.5|31726.5|3
1727865230000|2024-10-02 10:33:50|31751|31726|31749.5|31724.5|31751|31726|31749.5|31724.5|4
1727865240000|2024-10-02 10:34:00|31750.5|31725.5|31752.5|31727.5|31752.5|31727.5|31750.5|31725.5|3
1727865260000|2024-10-02 10:34:20|31750|31730|31749.5|31729.5|31750|31730|31748.7|31728.7|3
1727865270000|2024-10-02 10:34:30|31750|31730|31750|31730|31750|31730|31750|31730|1
1727865300000|2024-10-02 10:35:00|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750|31730|3
1727865340000|2024-10-02 10:35:40|31749|31729|31750.5|31730.5|31750.5|31730.5|31749|31729|2
1727865360000|2024-10-02 10:36:00|31751|31731|31750.5|31730.5|31751|31731|31750.5|31730.5|2
1727865370000|2024-10-02 10:36:10|31750.2|31730.2|31750.5|31730.5|31750.5|31730.5|31750.2|31730.2|2
1727865390000|2024-10-02 10:36:30|31751|31731|31751|31731|31751|31731|31751|31731|1
1727865410000|2024-10-02 10:36:50|31750.5|31730.5|31751|31731|31751|31731|31750.5|31730.5|2
1727865430000|2024-10-02 10:37:10|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|31751.1|31731.1|1
1727865440000|2024-10-02 10:37:20|31751|31731|31751|31731|31751|31731|31750.5|31730.5|3
1727865450000|2024-10-02 10:37:30|31750.5|31730.5|31751|31731|31751|31731|31750.5|31730.5|2
1727865470000|2024-10-02 10:37:50|31750.5|31730.5|31750.5|31730.5|31751|31731|31750.5|31730.5|3
1727865480000|2024-10-02 10:38:00|31751|31731|31751|31731|31751|31731|31750.5|31730.5|3
1727865490000|2024-10-02 10:38:10|31750.5|31730.5|31754.1|31734.1|31754.1|31734.1|31750.5|31730.5|6
1727865500000|2024-10-02 10:38:20|31753.9|31733.9|31754.5|31734.5|31755|31735|31753.9|31733.9|5
1727865510000|2024-10-02 10:38:30|31753.2|31733.2|31754.5|31734.5|31754.5|31734.5|31753.2|31733.2|3
1727865520000|2024-10-02 10:38:40|31753.7|31733.7|31755|31735|31755|31735|31753.7|31733.7|3
1727865530000|2024-10-02 10:38:50|31754.5|31734.5|31755|31735|31755|31735|31754.5|31734.5|2
1727865540000|2024-10-02 10:39:00|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727865550000|2024-10-02 10:39:10|31754.5|31734.5|31755.5|31735.5|31755.5|31735.5|31754.5|31734.5|2
1727865600000|2024-10-02 10:40:00|31754.5|31734.5|31755.5|31735.5|31755.5|31735.5|31754.5|31734.5|2
1727865620000|2024-10-02 10:40:20|31754.5|31734.5|31755.5|31735.5|31755.5|31735.5|31754.5|31734.5|2
1727865630000|2024-10-02 10:40:30|31755|31735|31755.5|31735.5|31755.5|31735.5|31755|31735|2
1727865660000|2024-10-02 10:41:00|31755|31735|31755|31735|31755|31735|31755|31735|1
1727865670000|2024-10-02 10:41:10|31754|31734|31755|31735|31755|31735|31754|31734|4
1727865690000|2024-10-02 10:41:30|31754.5|31734.5|31754.5|31734.5|31755|31735|31754.5|31734.5|3
1727865700000|2024-10-02 10:41:40|31755|31735|31754.5|31734.5|31755|31735|31754.5|31734.5|2
1727865710000|2024-10-02 10:41:50|31755|31735|31754|31734|31755|31735|31754|31734|2
1727865720000|2024-10-02 10:42:00|31754.5|31734.5|31755|31735|31755|31735|31754.5|31734.5|2
1727865730000|2024-10-02 10:42:10|31754|31734|31754.5|31734.5|31754.5|31734.5|31754|31734|4
1727865740000|2024-10-02 10:42:20|31754|31734|31754.5|31734.5|31754.5|31734.5|31754|31734|4
1727865750000|2024-10-02 10:42:30|31754|31734|31754.5|31734.5|31754.5|31734.5|31754|31734|2
1727865850000|2024-10-02 10:44:10|31755|31735|31755|31735|31755|31735|31755|31735|1
1727865870000|2024-10-02 10:44:30|31754.5|31734.5|31755|31735|31755|31735|31754.5|31734.5|2
1727865880000|2024-10-02 10:44:40|31754|31734|31755|31735|31755|31735|31754|31734|5
1727865900000|2024-10-02 10:45:00|31754.5|31734.5|31755|31735|31755|31735|31754.5|31734.5|2
1727865910000|2024-10-02 10:45:10|31755.5|31735.5|31755|31735|31755.5|31735.5|31754.5|31734.5|4
1727865920000|2024-10-02 10:45:20|31754.5|31734.5|31755|31735|31755|31735|31754.5|31734.5|2
1727865930000|2024-10-02 10:45:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727865940000|2024-10-02 10:45:40|31754.5|31734.5|31755.5|31735.5|31755.5|31735.5|31754.5|31734.5|5
1727865980000|2024-10-02 10:46:20|31754.5|31734.5|31755.5|31735.5|31755.5|31735.5|31754.5|31734.5|4
1727866060000|2024-10-02 10:47:40|31755|31735|31755.5|31735.5|31755.5|31735.5|31754|31734|4
1727866070000|2024-10-02 10:47:50|31755|31735|31755.5|31735.5|31755.5|31735.5|31755|31735|4
1727866080000|2024-10-02 10:48:00|31755|31735|31755.5|31735.5|31755.5|31735.5|31755|31735|2
1727866090000|2024-10-02 10:48:10|31755|31735|31755|31735|31755.5|31735.5|31754|31734|4
1727866100000|2024-10-02 10:48:20|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755|31735|3
1727866110000|2024-10-02 10:48:30|31754.5|31734.5|31753.5|31733.5|31754.5|31734.5|31753.5|31733.5|3
1727866120000|2024-10-02 10:48:40|31754|31734|31754.5|31734.5|31754.5|31734.5|31753.5|31733.5|6
1727866130000|2024-10-02 10:48:50|31753.5|31733.5|31754|31734|31754|31734|31753.5|31733.5|2
1727866150000|2024-10-02 10:49:10|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1727866170000|2024-10-02 10:49:30|31754|31734|31754|31734|31754|31734|31754|31734|1
1727866180000|2024-10-02 10:49:40|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|1
1727866190000|2024-10-02 10:49:50|31753|31733|31753|31733|31753|31733|31753|31733|1
1727866260000|2024-10-02 10:51:00|31753.5|31733.5|31754|31734|31754|31734|31753.5|31733.5|2
1727866270000|2024-10-02 10:51:10|31754.5|31734.5|31755|31735|31755|31735|31753.6|31733.6|3
1727866280000|2024-10-02 10:51:20|31755.8|31735.8|31755|31735|31755.8|31735.8|31755|31735|5
1727866290000|2024-10-02 10:51:30|31754.6|31734.6|31756.2|31736.2|31756.2|31736.2|31754.6|31734.6|2
1727866300000|2024-10-02 10:51:40|31755|31735|31756|31736|31756.2|31736.2|31755|31735|3
1727866310000|2024-10-02 10:51:50|31753.8|31733.8|31753.8|31733.8|31753.8|31733.8|31753.4|31733.4|3
1727866320000|2024-10-02 10:52:00|31754.1|31734.1|31754.6|31734.6|31754.6|31734.6|31754.1|31734.1|4
1727866330000|2024-10-02 10:52:10|31755|31735|31755.2|31735.2|31755.5|31735.5|31755|31735|4
1727866340000|2024-10-02 10:52:20|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|4
1727866350000|2024-10-02 10:52:30|31755|31735|31755|31735|31755|31735|31755|31735|1
1727866360000|2024-10-02 10:52:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755|31735|3
1727866370000|2024-10-02 10:52:50|31755.2|31735.2|31755.5|31735.5|31755.5|31735.5|31755.2|31735.2|4
1727866380000|2024-10-02 10:53:00|31755.2|31735.2|31755.5|31735.5|31755.5|31735.5|31755.2|31735.2|2
1727866390000|2024-10-02 10:53:10|31755.8|31735.8|31756|31736|31756|31736|31755.5|31735.5|4
1727866400000|2024-10-02 10:53:20|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31755.9|31735.9|5
1727866430000|2024-10-02 10:53:50|31756.4|31736.4|31756.1|31736.1|31756.4|31736.4|31756.1|31736.1|2
1727866440000|2024-10-02 10:54:00|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1727866500000|2024-10-02 10:55:00|31756.1|31736.1|31756.4|31736.4|31756.4|31736.4|31756.1|31736.1|2
1727866510000|2024-10-02 10:55:10|31756.1|31736.1|31756.4|31736.4|31756.4|31736.4|31756.1|31736.1|2
1727866560000|2024-10-02 10:56:00|31756|31736|31758.4|31738.4|31758.4|31738.4|31756|31736|2
1727866570000|2024-10-02 10:56:10|31759.8|31739.8|31756|31736|31760.5|31740.5|31756|31736|4
1727866590000|2024-10-02 10:56:30|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727866800000|2024-10-02 11:00:00|31755|31735|31755.5|31735.5|31755.5|31735.5|31755|31735|2
1727866860000|2024-10-02 11:01:00|31755|31735|31755.5|31735.5|31755.5|31735.5|31755|31735|2
1727867070000|2024-10-02 11:04:30|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|31755.8|31735.8|1
1727867080000|2024-10-02 11:04:40|31755.6|31735.6|31755.5|31735.5|31755.6|31735.6|31755.5|31735.5|2
1727867140000|2024-10-02 11:05:40|31755|31735|31755|31735|31755|31735|31755|31735|1
1727867200000|2024-10-02 11:06:40|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1727867210000|2024-10-02 11:06:50|31755|31735|31755|31735|31755|31735|31755|31735|1
1727867260000|2024-10-02 11:07:40|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|1
1727867290000|2024-10-02 11:08:10|31755|31735|31755|31735|31755|31735|31755|31735|1
1727867330000|2024-10-02 11:08:50|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|1
1727867340000|2024-10-02 11:09:00|31754.8|31734.8|31755.6|31735.6|31755.6|31735.6|31754.8|31734.8|4
1727867350000|2024-10-02 11:09:10|31755.4|31735.4|31755.3|31735.3|31755.4|31735.4|31755.3|31735.3|2
1727867360000|2024-10-02 11:09:20|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|31755.6|31735.6|1
1727867370000|2024-10-02 11:09:30|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|1
1727867380000|2024-10-02 11:09:40|31755.6|31735.6|31755.9|31735.9|31755.9|31735.9|31755.3|31735.3|4
1727867390000|2024-10-02 11:09:50|31755.6|31735.6|31755.3|31735.3|31755.6|31735.6|31755.3|31735.3|2
1727867400000|2024-10-02 11:10:00|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|1
1727867410000|2024-10-02 11:10:10|31755.9|31735.9|31755.3|31735.3|31756.1|31736.1|31754.8|31734.8|6
1727867420000|2024-10-02 11:10:20|31755.9|31735.9|31755.9|31735.9|31755.9|31735.9|31754.8|31734.8|5
1727867430000|2024-10-02 11:10:30|31755.7|31735.7|31755.7|31735.7|31755.9|31735.9|31753.8|31733.8|9
1727867440000|2024-10-02 11:10:40|31755.5|31735.5|31755|31735|31755.5|31735.5|31755|31735|2
1727867460000|2024-10-02 11:11:00|31755.2|31735.2|31755.5|31735.5|31755.7|31735.7|31755.2|31735.2|3
1727867470000|2024-10-02 11:11:10|31755|31735|31755.2|31735.2|31755.2|31735.2|31755|31735|2
1727867510000|2024-10-02 11:11:50|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|31755.3|31735.3|1
1727867520000|2024-10-02 11:12:00|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|1
1727867530000|2024-10-02 11:12:10|31754.9|31734.9|31754.9|31734.9|31754.9|31734.9|31754.9|31734.9|1
1727867540000|2024-10-02 11:12:20|31754.8|31734.8|31755.3|31735.3|31755.3|31735.3|31754.8|31734.8|2
1727867640000|2024-10-02 11:14:00|31754.9|31734.9|31747.8|31727.8|31754.9|31734.9|31747.8|31727.8|10
1727867650000|2024-10-02 11:14:10|31748.4|31728.4|31747.4|31727.4|31748.4|31728.4|31747.4|31727.4|2
1727867660000|2024-10-02 11:14:20|31748.4|31728.4|31746.9|31726.9|31748.4|31728.4|31746.9|31726.9|3
1727867670000|2024-10-02 11:14:30|31746.5|31726.5|31748.2|31728.2|31748.2|31728.2|31746.5|31726.5|3
1727867680000|2024-10-02 11:14:40|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1727867690000|2024-10-02 11:14:50|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|1
1727867700000|2024-10-02 11:15:00|31747.9|31727.9|31748.2|31728.2|31748.2|31728.2|31747.9|31727.9|2
1727867720000|2024-10-02 11:15:20|31748|31728|31747.8|31727.8|31748.2|31728.2|31747.8|31727.8|3
1727867730000|2024-10-02 11:15:30|31747.6|31727.6|31748.3|31728.3|31748.5|31728.5|31747.6|31727.6|4
1727867740000|2024-10-02 11:15:40|31747.8|31727.8|31747.8|31727.8|31747.8|31727.8|31747.8|31727.8|1
1727867750000|2024-10-02 11:15:50|31748|31728|31750|31730|31750.4|31730.4|31748|31728|5
1727867760000|2024-10-02 11:16:00|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|31749.6|31729.6|1
1727867770000|2024-10-02 11:16:10|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|1
1727867800000|2024-10-02 11:16:40|31749.4|31729.4|31749|31729|31749.4|31729.4|31749|31729|2
1727867850000|2024-10-02 11:17:30|31749.5|31729.5|31749|31729|31749.5|31729.5|31749|31729|4
1727867970000|2024-10-02 11:19:30|31748.7|31728.7|31748|31728|31748.7|31728.7|31748|31728|2
1727868000000|2024-10-02 11:20:00|31748.5|31728.5|31749|31729|31749|31729|31748.5|31728.5|2
1727868040000|2024-10-02 11:20:40|31750|31730|31750.5|31730.5|31750.5|31730.5|31750|31730|2
1727868150000|2024-10-02 11:22:30|31750|31730|31750|31730|31750|31730|31750|31730|1
1727868200000|2024-10-02 11:23:20|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|31750.5|31730.5|1
1727868340000|2024-10-02 11:25:40|31750|31730|31750|31730|31750|31730|31750|31730|1
1727868380000|2024-10-02 11:26:20|31751|31731|31751|31731|31751|31731|31751|31731|1
1727868390000|2024-10-02 11:26:30|31750.5|31730.5|31750|31730|31750.5|31730.5|31750|31730|2
1727868570000|2024-10-02 11:29:30|31752.4|31732.4|31757.5|31737.5|31757.5|31737.5|31752.4|31732.4|3
1727868710000|2024-10-02 11:31:50|31757|31737|31757|31737|31757|31737|31757|31737|1
1727868870000|2024-10-02 11:34:30|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1727868990000|2024-10-02 11:36:30|31755.7|31735.7|31757.5|31737.5|31757.5|31737.5|31755.7|31735.7|3
1727869010000|2024-10-02 11:36:50|31758|31738|31759|31739|31759|31739|31758|31738|2
1727869020000|2024-10-02 11:37:00|31756.1|31736.1|31757.5|31737.5|31757.5|31737.5|31756.1|31736.1|2
1727869400000|2024-10-02 11:43:20|31758|31738|31759|31739|31759|31739|31758|31738|2
1727870040000|2024-10-02 11:54:00|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|1
1727870120000|2024-10-02 11:55:20|31757.5|31737.5|31755.5|31735.5|31757.5|31737.5|31755|31735|4
1727870180000|2024-10-02 11:56:20|31755|31735|31755|31735|31755|31735|31755|31735|1
1727870490000|2024-10-02 12:01:30|31756|31736|31757|31737|31757|31737|31756|31736|3
1727870520000|2024-10-02 12:02:00|31756.7|31736.7|31756|31736|31756.7|31736.7|31756|31736|2
1727870540000|2024-10-02 12:02:20|31755|31735|31755|31735|31755|31735|31755|31735|1
1727870940000|2024-10-02 12:09:00|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727871010000|2024-10-02 12:10:10|31758|31733|31757.5|31732.5|31758|31733|31757.5|31732.5|2
1727871070000|2024-10-02 12:11:10|31758|31733|31758|31733|31758.2|31733.2|31758|31733|3
1727871080000|2024-10-02 12:11:20|31757.5|31732.5|31757|31732|31757.5|31732.5|31757|31732|2
1727871090000|2024-10-02 12:11:30|31758|31733|31757.5|31732.5|31758|31733|31757.5|31732.5|2
1727871100000|2024-10-02 12:11:40|31756.8|31731.8|31757|31732|31757|31732|31756.8|31731.8|2
1727871110000|2024-10-02 12:11:50|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727871120000|2024-10-02 12:12:00|31757.2|31732.2|31757.7|31732.7|31757.7|31732.7|31757.2|31732.2|2
1727871130000|2024-10-02 12:12:10|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1727871240000|2024-10-02 12:14:00|31766|31724|31766|31724|31766|31724|31766|31724|1
1727871300000|2024-10-02 12:15:00|31761|31719|31761.1|31719.1|31761.1|31719.1|31761|31719|2
1727871310000|2024-10-02 12:15:10|31768.5|31726.5|31771|31729|31771|31729|31768.5|31726.5|2
1727871330000|2024-10-02 12:15:30|31762.5|31737.5|31773|31748|31773|31748|31762.5|31737.5|8
1727871340000|2024-10-02 12:15:40|31775.3|31750.3|31771.1|31746.1|31780.9|31750.3|31771.1|31739.2|3
1727871350000|2024-10-02 12:15:50|31771.6|31746.6|31772|31747|31772|31747|31771.6|31746.6|2
1727871360000|2024-10-02 12:16:00|31770.2|31745.2|31771.6|31746.6|31771.6|31746.6|31770.2|31745.2|3
1727871370000|2024-10-02 12:16:10|31772|31747|31772|31747|31772|31747|31772|31747|1
1727871380000|2024-10-02 12:16:20|31772.5|31747.5|31772.7|31747.7|31772.7|31747.7|31772.5|31747.5|2
1727871400000|2024-10-02 12:16:40|31773|31748|31773|31748|31773|31748|31773|31748|1
1727871410000|2024-10-02 12:16:50|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|31772.5|31747.5|1
1727871430000|2024-10-02 12:17:10|31770|31750|31770|31750|31770|31750|31770|31750|1
1727871460000|2024-10-02 12:17:40|31772.5|31752.5|31779.9|31754.9|31779.9|31757.4|31772.5|31752.5|4
1727871470000|2024-10-02 12:17:50|31780.7|31755.7|31780.7|31755.7|31780.7|31755.7|31780.7|31755.7|1
1727871480000|2024-10-02 12:18:00|31781.3|31756.3|31781.3|31756.3|31781.3|31756.3|31781.3|31756.3|1
1727871490000|2024-10-02 12:18:10|31781.1|31756.1|31781.6|31756.6|31781.6|31756.6|31781.1|31756.1|2
1727871500000|2024-10-02 12:18:20|31782|31757|31775|31755|31782|31759.5|31775|31755|4
1727871690000|2024-10-02 12:21:30|31777.5|31757.5|31775|31755|31778.5|31758.5|31775|31755|4
1727871700000|2024-10-02 12:21:40|31772.5|31752.5|31770|31750|31772.5|31752.5|31770|31750|3
1727871780000|2024-10-02 12:23:00|31769.4|31749.4|31769.4|31749.4|31769.4|31749.4|31769.4|31749.4|1
1727871790000|2024-10-02 12:23:10|31770|31750|31770|31750|31770|31750|31770|31750|1
1727871810000|2024-10-02 12:23:30|31770.1|31750.1|31767.6|31742.6|31770.2|31750.1|31767.6|31742.6|5
1727871820000|2024-10-02 12:23:40|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1727871860000|2024-10-02 12:24:20|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|31767.4|31742.4|1
1727871880000|2024-10-02 12:24:40|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1727871890000|2024-10-02 12:24:50|31766.5|31741.5|31763|31738|31766.5|31741.5|31763|31738|5
1727871900000|2024-10-02 12:25:00|31763.5|31738.5|31763.5|31738.5|31763.5|31738.5|31763.5|31738.5|1
1727871910000|2024-10-02 12:25:10|31763.4|31738.4|31763.2|31738.2|31763.4|31738.4|31763.2|31738.2|4
1727871920000|2024-10-02 12:25:20|31763|31738|31763|31738|31763|31738|31763|31738|1
1727871930000|2024-10-02 12:25:30|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|1
1727871940000|2024-10-02 12:25:40|31763|31738|31762.7|31737.7|31763|31738|31762.7|31737.7|2
1727871960000|2024-10-02 12:26:00|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|31762.8|31737.8|1
1727871970000|2024-10-02 12:26:10|31762.6|31737.6|31762.4|31737.4|31762.6|31737.6|31761.6|31736.6|4
1727871980000|2024-10-02 12:26:20|31761.8|31736.8|31762.8|31737.8|31762.8|31737.8|31760.3|31735.3|5
1727871990000|2024-10-02 12:26:30|31761.5|31736.5|31762.3|31737.3|31762.3|31737.3|31761.5|31736.5|4
1727872000000|2024-10-02 12:26:40|31762|31737|31759.5|31739.5|31762|31739.5|31759.5|31737|2
1727872010000|2024-10-02 12:26:50|31759.4|31739.4|31759.5|31739.5|31759.6|31739.6|31759.3|31739.3|4
1727872020000|2024-10-02 12:27:00|31757.8|31737.8|31758.5|31738.5|31758.5|31738.5|31757.8|31737.8|3
1727872030000|2024-10-02 12:27:10|31759.8|31739.8|31757.5|31737.5|31759.8|31739.8|31757.5|31737.5|3
1727872070000|2024-10-02 12:27:50|31755|31735|31757.5|31737.5|31757.5|31737.5|31755|31735|4
1727872110000|2024-10-02 12:28:30|31759.5|31739.5|31764.5|31744.5|31764.5|31744.5|31759.5|31739.5|4
1727872130000|2024-10-02 12:28:50|31765|31745|31765|31745|31765|31745|31765|31745|1
1727872140000|2024-10-02 12:29:00|31764.5|31744.5|31765|31745|31765|31745|31764.5|31744.5|2
1727872180000|2024-10-02 12:29:40|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727872220000|2024-10-02 12:30:20|31768.9|31748.9|31772.5|31752.5|31772.5|31752.5|31768.9|31748.9|3
1727872240000|2024-10-02 12:30:40|31774.5|31754.5|31778.5|31758.5|31778.5|31758.5|31774.5|31754.5|2
1727872260000|2024-10-02 12:31:00|31778.1|31758.1|31780|31760|31780|31760|31778.1|31758.1|3
1727872380000|2024-10-02 12:33:00|31778.6|31758.6|31776.1|31756.1|31778.6|31758.6|31776.1|31756.1|3
1727872400000|2024-10-02 12:33:20|31778.1|31758.1|31777.1|31757.1|31778.4|31758.4|31777.1|31757.1|5
1727872410000|2024-10-02 12:33:30|31777.8|31757.8|31777.8|31757.8|31777.8|31757.8|31777.8|31757.8|1
1727872420000|2024-10-02 12:33:40|31775.7|31755.7|31775|31755|31775.7|31755.7|31775|31755|2
1727872500000|2024-10-02 12:35:00|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|1
1727872510000|2024-10-02 12:35:10|31775|31755|31775|31755|31775|31755|31775|31755|1
1727872540000|2024-10-02 12:35:40|31774.5|31754.5|31770|31750|31774.5|31754.5|31770|31750|3
1727872590000|2024-10-02 12:36:30|31767.5|31747.5|31769.5|31749.5|31770|31750|31767.5|31747.5|3
1727872600000|2024-10-02 12:36:40|31770|31750|31770|31750|31770|31750|31770|31750|1
1727872880000|2024-10-02 12:41:20|31769.1|31749.1|31765|31745|31769.1|31749.1|31764.5|31744.5|4
1727872890000|2024-10-02 12:41:30|31764.5|31744.5|31764.5|31744.5|31764.5|31744.5|31763.7|31743.7|4
1727872900000|2024-10-02 12:41:40|31764|31744|31764|31744|31764|31744|31764|31744|1
1727872910000|2024-10-02 12:41:50|31763.4|31743.4|31761.5|31741.5|31763.4|31743.4|31761.5|31741.5|3
1727872920000|2024-10-02 12:42:00|31761.2|31741.2|31764|31744|31764|31744|31761.2|31741.2|3
1727872930000|2024-10-02 12:42:10|31763.8|31743.8|31764.5|31744.5|31764.5|31744.5|31763.8|31743.8|3
1727872940000|2024-10-02 12:42:20|31762.5|31742.5|31763.5|31743.5|31763.5|31743.5|31762.5|31742.5|2
1727872950000|2024-10-02 12:42:30|31763|31743|31765.5|31745.5|31765.5|31745.5|31763|31743|5
1727872960000|2024-10-02 12:42:40|31765|31745|31765|31745|31765|31745|31765|31745|1
1727872980000|2024-10-02 12:43:00|31765.5|31745.5|31766.5|31746.5|31766.5|31746.5|31765.5|31745.5|3
1727873000000|2024-10-02 12:43:20|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|31767.5|31747.5|1
1727873010000|2024-10-02 12:43:30|31768.1|31748.1|31768.5|31748.5|31768.5|31748.5|31768.1|31748.1|2
1727873020000|2024-10-02 12:43:40|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|31769.1|31749.1|1
1727873060000|2024-10-02 12:44:20|31768.6|31748.6|31769|31749|31769|31749|31768.6|31748.6|2
1727873070000|2024-10-02 12:44:30|31768.6|31748.6|31768.6|31748.6|31768.6|31748.6|31768.6|31748.6|1
1727873080000|2024-10-02 12:44:40|31769|31749|31770.4|31750.4|31770.4|31750.4|31769|31749|4
1727873090000|2024-10-02 12:44:50|31769.8|31749.8|31769.4|31749.4|31769.8|31749.8|31769.4|31749.4|2
1727873150000|2024-10-02 12:45:50|31769.8|31749.8|31770.1|31750.1|31770.1|31750.1|31769.8|31749.8|2
1727873160000|2024-10-02 12:46:00|31770.4|31750.4|31770.6|31750.6|31770.6|31750.6|31770.4|31750.4|2
1727873170000|2024-10-02 12:46:10|31770.9|31750.9|31770.9|31750.9|31770.9|31750.9|31770.9|31750.9|1
1727873180000|2024-10-02 12:46:20|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727873250000|2024-10-02 12:47:30|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1727873270000|2024-10-02 12:47:50|31776.1|31756.1|31780.1|31760.1|31781.1|31761.1|31776.1|31756.1|6
1727873290000|2024-10-02 12:48:10|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727873300000|2024-10-02 12:48:20|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31779.5|31759.5|3
1727873310000|2024-10-02 12:48:30|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727873340000|2024-10-02 12:49:00|31779|31759|31779|31759|31779|31759|31779|31759|1
1727873350000|2024-10-02 12:49:10|31777.5|31757.5|31771.6|31751.6|31777.5|31757.5|31771.6|31751.6|3
1727873360000|2024-10-02 12:49:20|31771.9|31751.9|31771.8|31751.8|31771.9|31751.9|31771.8|31751.8|2
1727873370000|2024-10-02 12:49:30|31771.9|31751.9|31771.9|31751.9|31771.9|31751.9|31771.9|31751.9|1
1727873390000|2024-10-02 12:49:50|31771.6|31751.6|31772.1|31752.1|31772.1|31752.1|31771.6|31751.6|2
1727873400000|2024-10-02 12:50:00|31771.6|31751.6|31771.6|31751.6|31771.6|31751.6|31771.6|31751.6|1
1727873410000|2024-10-02 12:50:10|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727873420000|2024-10-02 12:50:20|31771|31751|31771|31751|31771|31751|31771|31751|1
1727873430000|2024-10-02 12:50:30|31773|31753|31773.2|31753.2|31773.2|31753.2|31773|31753|2
1727873440000|2024-10-02 12:50:40|31773.4|31753.4|31773.4|31753.4|31773.4|31753.4|31773.4|31753.4|1
1727873450000|2024-10-02 12:50:50|31774|31754|31774|31754|31774|31754|31774|31754|1
1727873460000|2024-10-02 12:51:00|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|1
1727873470000|2024-10-02 12:51:10|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|1
1727873510000|2024-10-02 12:51:50|31774.2|31754.2|31773.8|31753.8|31774.2|31754.2|31773.8|31753.8|2
1727873520000|2024-10-02 12:52:00|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|31773.6|31753.6|1
1727873530000|2024-10-02 12:52:10|31774|31754|31774.4|31754.4|31774.4|31754.4|31774|31754|2
1727873550000|2024-10-02 12:52:30|31774|31754|31773.5|31753.5|31774|31754|31773.5|31753.5|2
1727873560000|2024-10-02 12:52:40|31774|31754|31774.4|31754.4|31774.4|31754.4|31774|31754|2
1727873600000|2024-10-02 12:53:20|31774.1|31754.1|31774.5|31754.5|31774.5|31754.5|31774.1|31754.1|2
1727873610000|2024-10-02 12:53:30|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727873630000|2024-10-02 12:53:50|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|1
1727873650000|2024-10-02 12:54:10|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|31774.1|31754.1|1
1727873660000|2024-10-02 12:54:20|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|1
1727873690000|2024-10-02 12:54:50|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727873720000|2024-10-02 12:55:20|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|31774.5|31754.5|1
1727873730000|2024-10-02 12:55:30|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|1
1727873850000|2024-10-02 12:57:30|31777.1|31757.1|31779.1|31759.1|31779.1|31759.1|31777.1|31757.1|2
1727873860000|2024-10-02 12:57:40|31779.5|31759.5|31778.6|31758.6|31779.5|31759.5|31778.6|31758.6|2
1727873870000|2024-10-02 12:57:50|31779|31759|31779.1|31759.1|31779.1|31759.1|31779|31759|2
1727873900000|2024-10-02 12:58:20|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727873920000|2024-10-02 12:58:40|31778.7|31758.7|31778.7|31758.7|31778.7|31758.7|31778.7|31758.7|1
1727873930000|2024-10-02 12:58:50|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1727873970000|2024-10-02 12:59:30|31778.4|31758.4|31778.5|31758.5|31778.5|31758.5|31778.4|31758.4|2
1727873990000|2024-10-02 12:59:50|31778|31758|31774.8|31754.8|31778|31758|31774|31754|6
1727874000000|2024-10-02 13:00:00|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727874060000|2024-10-02 13:01:00|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727874090000|2024-10-02 13:01:30|31779.7|31759.7|31779.5|31759.5|31779.7|31759.7|31779.5|31759.5|2
1727874100000|2024-10-02 13:01:40|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|1
1727874120000|2024-10-02 13:02:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727874130000|2024-10-02 13:02:10|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727874140000|2024-10-02 13:02:20|31779.7|31759.7|31780.1|31760.1|31780.1|31760.1|31779.7|31759.7|2
1727874170000|2024-10-02 13:02:50|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727874220000|2024-10-02 13:03:40|31779.1|31759.1|31778.5|31758.5|31779.1|31759.1|31778.5|31758.5|2
1727874230000|2024-10-02 13:03:50|31778.7|31758.7|31777.1|31757.1|31778.7|31758.7|31777.1|31757.1|2
1727874260000|2024-10-02 13:04:20|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|31776.1|31756.1|1
1727874270000|2024-10-02 13:04:30|31776.7|31756.7|31776.7|31756.7|31776.7|31756.7|31776.7|31756.7|1
1727874280000|2024-10-02 13:04:40|31777.1|31757.1|31776.3|31756.3|31777.7|31757.7|31776.3|31756.3|5
1727874290000|2024-10-02 13:04:50|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|31775.9|31755.9|3
1727874300000|2024-10-02 13:05:00|31776.9|31756.9|31775.3|31755.3|31776.9|31756.9|31775.3|31755.3|4
1727874310000|2024-10-02 13:05:10|31775.7|31755.7|31774.4|31754.4|31775.7|31755.7|31774.3|31754.3|4
1727874320000|2024-10-02 13:05:20|31773.3|31753.3|31774.4|31754.4|31774.4|31754.4|31773.3|31753.3|2
1727874330000|2024-10-02 13:05:30|31773.3|31753.3|31773.1|31753.1|31773.3|31753.3|31773.1|31753.1|2
1727874340000|2024-10-02 13:05:40|31773.4|31753.4|31772.9|31752.9|31773.4|31753.4|31772.3|31752.3|4
1727874350000|2024-10-02 13:05:50|31772.3|31752.3|31771.1|31751.1|31772.9|31752.9|31771.1|31751.1|5
1727874360000|2024-10-02 13:06:00|31771.4|31751.4|31771.4|31751.4|31771.4|31751.4|31771.4|31751.4|1
1727874380000|2024-10-02 13:06:20|31771.1|31751.1|31770.7|31750.7|31771.4|31751.4|31770.7|31750.7|4
1727874390000|2024-10-02 13:06:30|31770.9|31750.9|31771.4|31751.4|31771.4|31751.4|31770.9|31750.9|2
1727874400000|2024-10-02 13:06:40|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|31771.1|31751.1|1
1727874420000|2024-10-02 13:07:00|31770.5|31750.5|31769.1|31749.1|31770.5|31750.5|31769.1|31749.1|2
1727874430000|2024-10-02 13:07:10|31769|31749|31765.5|31745.5|31769|31749|31765.5|31745.5|3
1727874440000|2024-10-02 13:07:20|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|1
1727874460000|2024-10-02 13:07:40|31766.7|31746.7|31766.1|31746.1|31766.7|31746.7|31766.1|31746.1|2
1727874480000|2024-10-02 13:08:00|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|31765.5|31745.5|1
1727874500000|2024-10-02 13:08:20|31765.1|31745.1|31769.1|31749.1|31769.1|31749.1|31763.3|31743.3|8
1727874510000|2024-10-02 13:08:30|31767.9|31747.9|31768.7|31748.7|31768.7|31748.7|31767.9|31747.9|2
1727874520000|2024-10-02 13:08:40|31769.1|31749.1|31770.1|31750.1|31770.1|31750.1|31769.1|31749.1|3
1727874530000|2024-10-02 13:08:50|31769.5|31749.5|31768.2|31748.2|31769.5|31749.5|31768.2|31748.2|5
1727874540000|2024-10-02 13:09:00|31768.7|31748.7|31769.1|31749.1|31769.1|31749.1|31768.7|31748.7|2
1727874550000|2024-10-02 13:09:10|31769.5|31749.5|31770.1|31750.1|31770.1|31750.1|31769.5|31749.5|2
1727874610000|2024-10-02 13:10:10|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1727874640000|2024-10-02 13:10:40|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727874660000|2024-10-02 13:11:00|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727874670000|2024-10-02 13:11:10|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1727874680000|2024-10-02 13:11:20|31770.1|31750.1|31769.5|31749.5|31770.1|31750.1|31769.5|31749.5|2
1727874690000|2024-10-02 13:11:30|31769.7|31749.7|31770.1|31750.1|31770.1|31750.1|31769.7|31749.7|2
1727874710000|2024-10-02 13:11:50|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727874750000|2024-10-02 13:12:30|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727874800000|2024-10-02 13:13:20|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|31769.5|31749.5|1
1727874810000|2024-10-02 13:13:30|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727874820000|2024-10-02 13:13:40|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727874830000|2024-10-02 13:13:50|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727874850000|2024-10-02 13:14:10|31769.5|31749.5|31769.7|31749.7|31769.7|31749.7|31769.5|31749.5|2
1727874860000|2024-10-02 13:14:20|31769.5|31749.5|31770.1|31750.1|31770.1|31750.1|31769.5|31749.5|2
1727874870000|2024-10-02 13:14:30|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727874930000|2024-10-02 13:15:30|31770.1|31750.1|31769.1|31749.1|31770.1|31750.1|31769.1|31749.1|3
1727874950000|2024-10-02 13:15:50|31770.1|31750.1|31772.5|31752.5|31775.1|31755.1|31770.1|31750.1|4
1727874970000|2024-10-02 13:16:10|31771.7|31751.7|31770.3|31750.3|31771.7|31751.7|31770.3|31750.3|4
1727874990000|2024-10-02 13:16:30|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727875080000|2024-10-02 13:18:00|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|1
1727875090000|2024-10-02 13:18:10|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727875100000|2024-10-02 13:18:20|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|1
1727875110000|2024-10-02 13:18:30|31770.5|31750.5|31770.7|31750.7|31770.7|31750.7|31770.5|31750.5|2
1727875120000|2024-10-02 13:18:40|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|31770.5|31750.5|1
1727875150000|2024-10-02 13:19:10|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|31770.3|31750.3|1
1727875170000|2024-10-02 13:19:30|31770.2|31750.2|31770.1|31750.1|31770.2|31750.2|31770.1|31750.1|2
1727875220000|2024-10-02 13:20:20|31770.2|31750.2|31770.2|31750.2|31770.2|31750.2|31770.2|31750.2|1
1727875240000|2024-10-02 13:20:40|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|1
1727875250000|2024-10-02 13:20:50|31770.3|31750.3|31770.1|31750.1|31770.3|31750.3|31770.1|31750.1|2
1727875260000|2024-10-02 13:21:00|31770.2|31750.2|31770.5|31750.5|31770.5|31750.5|31770.2|31750.2|2
1727875280000|2024-10-02 13:21:20|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|31770.7|31750.7|1
1727875300000|2024-10-02 13:21:40|31770.9|31750.9|31770.9|31750.9|31770.9|31750.9|31770.9|31750.9|1
1727875310000|2024-10-02 13:21:50|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|31772.5|31752.5|1
1727875340000|2024-10-02 13:22:20|31774|31754|31777.7|31757.7|31777.7|31757.7|31774|31754|4
1727875360000|2024-10-02 13:22:40|31778.2|31758.2|31779.1|31759.1|31779.1|31759.1|31778.2|31758.2|3
1727875370000|2024-10-02 13:22:50|31779.5|31759.5|31779.5|31759.5|31780.1|31760.1|31779.5|31759.5|3
1727875440000|2024-10-02 13:24:00|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727875520000|2024-10-02 13:25:20|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727875530000|2024-10-02 13:25:30|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727875540000|2024-10-02 13:25:40|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|31779.5|31759.5|1
1727875550000|2024-10-02 13:25:50|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1727875560000|2024-10-02 13:26:00|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1727875630000|2024-10-02 13:27:10|31783.8|31763.8|31783.8|31763.8|31783.8|31763.8|31783.8|31763.8|1
1727875680000|2024-10-02 13:28:00|31784.7|31764.7|31782.5|31762.5|31784.7|31764.7|31782.5|31762.5|4
1727875690000|2024-10-02 13:28:10|31785|31760|31785|31760|31785|31760|31785|31760|1
1727875730000|2024-10-02 13:28:50|31786.7|31761.7|31785|31760|31786.7|31761.7|31785|31760|2
1727875860000|2024-10-02 13:31:00|31786.7|31761.7|31785|31760|31786.7|31761.7|31785|31760|2
1727875870000|2024-10-02 13:31:10|31786|31761|31787.5|31762.5|31787.5|31762.5|31786|31761|3
1727875880000|2024-10-02 13:31:20|31788|31763|31788|31763|31788|31763|31788|31763|1
1727875890000|2024-10-02 13:31:30|31788.4|31763.4|31788.4|31763.4|31788.4|31763.4|31788.4|31763.4|1
1727875900000|2024-10-02 13:31:40|31788|31763|31788|31763|31788|31763|31788|31763|1
1727875910000|2024-10-02 13:31:50|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1727875930000|2024-10-02 13:32:10|31788|31763|31788|31763|31788|31763|31788|31763|1
1727875940000|2024-10-02 13:32:20|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|31787.5|31762.5|1
1727876000000|2024-10-02 13:33:20|31788|31763|31788|31763|31788|31763|31788|31763|1
1727876100000|2024-10-02 13:35:00|31790.7|31765.7|31790.8|31765.8|31791.5|31766.5|31788|31763|4
1727876110000|2024-10-02 13:35:10|31791.5|31766.5|31792|31767|31792.3|31767.3|31791.5|31766.5|4
1727876120000|2024-10-02 13:35:20|31792.5|31767.5|31792|31767|31792.5|31767.5|31792|31767|2
1727876130000|2024-10-02 13:35:30|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727876140000|2024-10-02 13:35:40|31791.7|31766.7|31792|31767|31792|31767|31791.7|31766.7|2
1727876160000|2024-10-02 13:36:00|31792.5|31767.5|31793|31768|31793|31768|31792.5|31767.5|2
1727876170000|2024-10-02 13:36:10|31792.5|31767.5|31791.5|31766.5|31792.5|31767.5|31791.5|31766.5|2
1727876180000|2024-10-02 13:36:20|31791.7|31766.7|31792|31767|31792|31767|31791.7|31766.7|4
1727876190000|2024-10-02 13:36:30|31791.5|31766.5|31791.7|31766.7|31791.7|31766.7|31790.8|31765.8|4
1727876200000|2024-10-02 13:36:40|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|31791.5|31766.5|1
1727876210000|2024-10-02 13:36:50|31790.8|31765.8|31791.5|31766.5|31791.5|31766.5|31790.8|31765.8|3
1727876220000|2024-10-02 13:37:00|31791.6|31766.6|31792|31767|31792|31767|31790.8|31765.8|5
1727876230000|2024-10-02 13:37:10|31792.5|31767.5|31792.5|31767.5|31792.5|31767.5|31792.5|31767.5|1
1727876250000|2024-10-02 13:37:30|31795|31770|31795|31770|31795|31770|31795|31770|1
1727876320000|2024-10-02 13:38:40|31796.3|31771.3|31795.3|31770.3|31796.3|31771.3|31795.3|31770.3|2
1727876330000|2024-10-02 13:38:50|31795|31770|31795.3|31770.3|31795.3|31770.3|31795|31770|2
1727876360000|2024-10-02 13:39:20|31795.4|31770.4|31795.5|31770.5|31795.5|31770.5|31795.4|31770.4|2
1727876370000|2024-10-02 13:39:30|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|31795.3|31770.3|1
1727876380000|2024-10-02 13:39:40|31795.5|31770.5|31793.4|31768.4|31795.5|31770.5|31793.4|31768.4|2
1727876390000|2024-10-02 13:39:50|31793.2|31768.2|31793.2|31768.2|31793.2|31768.2|31793.2|31768.2|1
1727876400000|2024-10-02 13:40:00|31795.9|31770.9|31802.6|31777.6|31802.6|31777.6|31795.9|31770.9|4
1727876410000|2024-10-02 13:40:10|31802.5|31777.5|31802.6|31777.6|31802.6|31777.6|31802.5|31777.5|2
1727876420000|2024-10-02 13:40:20|31802.5|31777.5|31800|31780|31802.5|31780|31800|31777.5|2
1727876480000|2024-10-02 13:41:20|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727876570000|2024-10-02 13:42:50|31799.5|31779.5|31800.1|31780.1|31800.1|31780.1|31799.5|31779.5|2
1727876590000|2024-10-02 13:43:10|31804.7|31784.7|31800.1|31780.1|31804.7|31784.7|31800.1|31780.1|3
1727876600000|2024-10-02 13:43:20|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1727876640000|2024-10-02 13:44:00|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727876670000|2024-10-02 13:44:30|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1727876700000|2024-10-02 13:45:00|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727876720000|2024-10-02 13:45:20|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1727876770000|2024-10-02 13:46:10|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727876860000|2024-10-02 13:47:40|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727876910000|2024-10-02 13:48:30|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1727876950000|2024-10-02 13:49:10|31800|31775|31797.5|31777.5|31800|31777.5|31797.5|31775|2
1727877000000|2024-10-02 13:50:00|31793.5|31773.5|31792.1|31772.1|31793.5|31773.5|31791.5|31771.5|3
1727877010000|2024-10-02 13:50:10|31792|31772|31792|31772|31792|31772|31792|31772|1
1727877020000|2024-10-02 13:50:20|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|1
1727877030000|2024-10-02 13:50:30|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727877060000|2024-10-02 13:51:00|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727877290000|2024-10-02 13:54:50|31792.5|31772.5|31795.1|31775.1|31795.1|31775.1|31792.5|31772.5|3
1727877300000|2024-10-02 13:55:00|31792.5|31772.5|31795.1|31775.1|31795.1|31775.1|31792.5|31772.5|5
1727877310000|2024-10-02 13:55:10|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727877320000|2024-10-02 13:55:20|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|31795.1|31775.1|1
1727877330000|2024-10-02 13:55:30|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1727877550000|2024-10-02 13:59:10|31795|31770|31795|31770|31795|31770|31795|31770|1
1727877560000|2024-10-02 13:59:20|31796.7|31771.7|31796.5|31771.5|31797.1|31772.1|31796.5|31771.5|4
1727877570000|2024-10-02 13:59:30|31800|31775|31800|31775|31800|31775|31800|31775|1
1727877600000|2024-10-02 14:00:00|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|31797.5|31777.5|1
1727877760000|2024-10-02 14:02:40|31798.1|31778.1|31798.5|31778.5|31798.5|31778.5|31798.1|31778.1|2
1727877770000|2024-10-02 14:02:50|31798.1|31778.1|31794.1|31774.1|31798.1|31778.1|31794.1|31774.1|4
1727877780000|2024-10-02 14:03:00|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|31793.5|31773.5|1
1727877800000|2024-10-02 14:03:20|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1727877860000|2024-10-02 14:04:20|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727877880000|2024-10-02 14:04:40|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|1
1727877890000|2024-10-02 14:04:50|31792.1|31772.1|31790.1|31770.1|31792.1|31772.1|31790.1|31770.1|4
1727877900000|2024-10-02 14:05:00|31787.3|31767.3|31790.5|31770.5|31790.5|31770.5|31787.3|31767.3|3
1727877910000|2024-10-02 14:05:10|31790.1|31770.1|31790.1|31770.1|31790.1|31770.1|31789.5|31769.5|3
1727877920000|2024-10-02 14:05:20|31789.1|31769.1|31787.5|31767.5|31789.1|31769.1|31787.1|31767.1|3
1727877970000|2024-10-02 14:06:10|31787.1|31767.1|31781.1|31761.1|31790.1|31770.1|31781.1|31761.1|14
1727877980000|2024-10-02 14:06:20|31781|31761|31786|31766|31786|31766|31780.3|31760.3|5
1727878000000|2024-10-02 14:06:40|31787.5|31767.5|31787|31767|31787.5|31767.5|31787|31767|2
1727878010000|2024-10-02 14:06:50|31786.5|31766.5|31785|31765|31786.5|31766.5|31785|31765|2
1727878020000|2024-10-02 14:07:00|31785.5|31765.5|31786|31766|31786|31766|31785.5|31765.5|2
1727878030000|2024-10-02 14:07:10|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|1
1727878040000|2024-10-02 14:07:20|31787|31767|31787.5|31767.5|31787.5|31767.5|31787|31767|2
1727878050000|2024-10-02 14:07:30|31787|31767|31787|31767|31787|31767|31787|31767|1
1727878060000|2024-10-02 14:07:40|31787.1|31767.1|31786.5|31766.5|31787.1|31767.1|31786.5|31766.5|2
1727878070000|2024-10-02 14:07:50|31787.1|31767.1|31785.5|31765.5|31787.1|31767.1|31785.5|31765.5|4
1727878080000|2024-10-02 14:08:00|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|1
1727878090000|2024-10-02 14:08:10|31786.1|31766.1|31785.5|31765.5|31786.1|31766.1|31785.5|31765.5|2
1727878110000|2024-10-02 14:08:30|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1727878120000|2024-10-02 14:08:40|31785.5|31765.5|31785.1|31765.1|31785.5|31765.5|31785.1|31765.1|2
1727878130000|2024-10-02 14:08:50|31785.5|31765.5|31785.5|31765.5|31788.1|31768.1|31783.5|31763.5|4
1727878140000|2024-10-02 14:09:00|31783.1|31763.1|31782.5|31762.5|31783.1|31763.1|31782.5|31762.5|2
1727878150000|2024-10-02 14:09:10|31784.1|31764.1|31785|31765|31785.1|31765.1|31784.1|31764.1|3
1727878180000|2024-10-02 14:09:40|31787.5|31767.5|31786|31766|31789.5|31769.5|31786|31766|4
1727878190000|2024-10-02 14:09:50|31785.5|31765.5|31786.5|31766.5|31786.5|31766.5|31785|31765|4
1727878200000|2024-10-02 14:10:00|31785.5|31765.5|31785|31765|31785.5|31765.5|31785|31765|2
1727878250000|2024-10-02 14:10:50|31784.5|31764.5|31785|31765|31785|31765|31784.5|31764.5|2
1727878280000|2024-10-02 14:11:20|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|31785.1|31765.1|1
1727878290000|2024-10-02 14:11:30|31785.4|31765.4|31785.5|31765.5|31785.5|31765.5|31785.4|31765.4|2
1727878300000|2024-10-02 14:11:40|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|31785.6|31765.6|1
1727878310000|2024-10-02 14:11:50|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1727878330000|2024-10-02 14:12:10|31785.6|31765.6|31787|31767|31789.4|31769.4|31785.6|31765.6|7
1727878340000|2024-10-02 14:12:20|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|1
1727878350000|2024-10-02 14:12:30|31786|31766|31786|31766|31786|31766|31786|31766|1
1727878360000|2024-10-02 14:12:40|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|31785.5|31765.5|1
1727878370000|2024-10-02 14:12:50|31785.9|31765.9|31785.8|31765.8|31785.9|31765.9|31785.8|31765.8|2
1727878390000|2024-10-02 14:13:10|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|31785.9|31765.9|1
1727878400000|2024-10-02 14:13:20|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|31785.8|31765.8|1
1727878410000|2024-10-02 14:13:30|31785.9|31765.9|31785.8|31765.8|31785.9|31765.9|31785.8|31765.8|2
1727878420000|2024-10-02 14:13:40|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|1
1727878430000|2024-10-02 14:13:50|31787.4|31767.4|31784.6|31764.6|31787.4|31767.4|31784.6|31764.6|2
1727878440000|2024-10-02 14:14:00|31786.1|31766.1|31787.1|31767.1|31787.1|31767.1|31786.1|31766.1|4
1727878450000|2024-10-02 14:14:10|31786|31766|31786.8|31766.8|31786.8|31766.8|31786|31766|3
1727878460000|2024-10-02 14:14:20|31787.8|31767.8|31789.1|31769.1|31789.1|31769.1|31787.8|31767.8|2
1727878470000|2024-10-02 14:14:30|31788.6|31768.6|31787.8|31767.8|31788.6|31768.6|31787.8|31767.8|2
1727878500000|2024-10-02 14:15:00|31788.6|31768.6|31789.6|31769.6|31789.6|31769.6|31788.6|31768.6|4
1727878510000|2024-10-02 14:15:10|31788.8|31768.8|31789.8|31769.8|31789.8|31769.8|31788.8|31768.8|4
1727878520000|2024-10-02 14:15:20|31789.6|31769.6|31787.8|31767.8|31789.6|31769.6|31787.8|31767.8|2
1727878530000|2024-10-02 14:15:30|31788.2|31768.2|31788.2|31768.2|31788.2|31768.2|31788.2|31768.2|1
1727878540000|2024-10-02 14:15:40|31788.8|31768.8|31789.1|31769.1|31789.1|31769.1|31788.2|31768.2|4
1727878550000|2024-10-02 14:15:50|31791|31771|31791.6|31771.6|31791.6|31771.6|31790.8|31770.8|5
1727878560000|2024-10-02 14:16:00|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|1
1727878570000|2024-10-02 14:16:10|31790.6|31770.6|31790.6|31770.6|31790.6|31770.6|31790.6|31770.6|1
1727878580000|2024-10-02 14:16:20|31790.5|31770.5|31793|31773|31793|31773|31790.1|31770.1|4
1727878590000|2024-10-02 14:16:30|31794.5|31774.5|31797|31772|31797|31775.1|31794.5|31772|5
1727878640000|2024-10-02 14:17:20|31797.1|31772.1|31797|31772|31797.1|31772.1|31797|31772|2
1727878660000|2024-10-02 14:17:40|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|31797.1|31772.1|1
1727878670000|2024-10-02 14:17:50|31797.6|31772.6|31797.9|31772.9|31797.9|31772.9|31797.6|31772.6|2
1727878680000|2024-10-02 14:18:00|31798.1|31773.1|31798.1|31773.1|31798.1|31773.1|31798.1|31773.1|1
1727878690000|2024-10-02 14:18:10|31800.5|31775.5|31800.3|31775.3|31800.6|31775.6|31800.3|31775.3|3
1727878700000|2024-10-02 14:18:20|31800|31775|31800|31775|31800|31775|31800|31775|1
1727878710000|2024-10-02 14:18:30|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|31800.3|31775.3|1
1727878720000|2024-10-02 14:18:40|31800.6|31775.6|31801.1|31776.1|31801.1|31776.1|31800.2|31775.2|6
1727878730000|2024-10-02 14:18:50|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|1
1727878740000|2024-10-02 14:19:00|31800.5|31775.5|31800.7|31775.7|31800.7|31775.7|31800.5|31775.5|2
1727878750000|2024-10-02 14:19:10|31800.4|31775.4|31798.9|31773.9|31800.7|31775.7|31798.9|31773.9|3
1727878760000|2024-10-02 14:19:20|31799.7|31774.7|31800.6|31775.6|31800.6|31775.6|31799.7|31774.7|3
1727878770000|2024-10-02 14:19:30|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1727878790000|2024-10-02 14:19:50|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|1
1727878800000|2024-10-02 14:20:00|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|1
1727878810000|2024-10-02 14:20:10|31799.1|31774.1|31798.9|31773.9|31799.1|31774.1|31798.9|31773.9|2
1727878820000|2024-10-02 14:20:20|31798.6|31773.6|31797.8|31772.8|31798.6|31773.6|31797.8|31772.8|3
1727878830000|2024-10-02 14:20:30|31797.5|31772.5|31797.3|31772.3|31797.5|31772.5|31797.3|31772.3|2
1727878840000|2024-10-02 14:20:40|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|1
1727878860000|2024-10-02 14:21:00|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|31797.3|31772.3|1
1727878900000|2024-10-02 14:21:40|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|31796.9|31771.9|1
1727878930000|2024-10-02 14:22:10|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|31794.5|31774.5|1
1727878940000|2024-10-02 14:22:20|31793.7|31773.7|31790.1|31770.1|31793.7|31773.7|31790.1|31770.1|3
1727878950000|2024-10-02 14:22:30|31790.5|31770.5|31790.1|31770.1|31790.5|31770.5|31790.1|31770.1|2
1727878960000|2024-10-02 14:22:40|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|31790.5|31770.5|1
1727878980000|2024-10-02 14:23:00|31790.4|31770.4|31790.4|31770.4|31790.4|31770.4|31790.4|31770.4|1
1727879020000|2024-10-02 14:23:40|31790.6|31770.6|31790.7|31770.7|31790.7|31770.7|31790.6|31770.6|2
1727879050000|2024-10-02 14:24:10|31790.4|31770.4|31790.4|31770.4|31790.4|31770.4|31790.4|31770.4|1
1727879060000|2024-10-02 14:24:20|31790.7|31770.7|31791.1|31771.1|31791.1|31771.1|31790.7|31770.7|2
1727879070000|2024-10-02 14:24:30|31791.4|31771.4|31791.6|31771.6|31791.6|31771.6|31791.4|31771.4|2
1727879080000|2024-10-02 14:24:40|31792.1|31772.1|31792.4|31772.4|31792.4|31772.4|31792.1|31772.1|2
1727879090000|2024-10-02 14:24:50|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|31792.5|31772.5|1
1727879110000|2024-10-02 14:25:10|31793|31773|31793.5|31773.5|31793.5|31773.5|31793|31773|3
1727879120000|2024-10-02 14:25:20|31793.3|31773.3|31793.5|31773.5|31793.5|31773.5|31793.3|31773.3|2
1727879130000|2024-10-02 14:25:30|31793.1|31773.1|31792.4|31772.4|31793.1|31773.1|31792.4|31772.4|2
1727879140000|2024-10-02 14:25:40|31792.6|31772.6|31794.9|31774.9|31795.1|31775.1|31792.6|31772.6|6
1727879210000|2024-10-02 14:26:50|31795.4|31775.4|31797.3|31777.3|31797.3|31777.3|31795.4|31775.4|3
1727879220000|2024-10-02 14:27:00|31797.5|31777.5|31796|31776|31798|31778|31796|31776|6
1727879230000|2024-10-02 14:27:10|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.1|31775.1|3
1727879240000|2024-10-02 14:27:20|31795.7|31775.7|31796|31776|31796|31776|31795.7|31775.7|2
1727879250000|2024-10-02 14:27:30|31796.5|31776.5|31796.7|31776.7|31796.7|31776.7|31796.5|31776.5|2
1727879260000|2024-10-02 14:27:40|31797.2|31777.2|31797.7|31777.7|31797.7|31777.7|31797.2|31777.2|3
1727879270000|2024-10-02 14:27:50|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|31797.9|31777.9|1
1727879280000|2024-10-02 14:28:00|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|31797.7|31777.7|1
1727879290000|2024-10-02 14:28:10|31797.2|31777.2|31796.9|31776.9|31797.5|31777.5|31796.7|31776.7|5
1727879300000|2024-10-02 14:28:20|31798.6|31778.6|31798.5|31778.5|31798.6|31778.6|31798.1|31778.1|4
1727879310000|2024-10-02 14:28:30|31798.1|31778.1|31798.2|31778.2|31798.2|31778.2|31798.1|31778.1|2
1727879320000|2024-10-02 14:28:40|31798.5|31778.5|31799.1|31779.1|31799.1|31779.1|31798.5|31778.5|3
1727879330000|2024-10-02 14:28:50|31797.9|31777.9|31800.1|31780.1|31800.1|31780.1|31797.6|31777.6|5
1727879390000|2024-10-02 14:29:50|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|31799.5|31779.5|1
1727879400000|2024-10-02 14:30:00|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727879720000|2024-10-02 14:35:20|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1727879750000|2024-10-02 14:35:50|31804.5|31784.5|31806.5|31786.5|31806.5|31786.5|31802.5|31782.5|4
1727879760000|2024-10-02 14:36:00|31806.1|31786.1|31804.1|31784.1|31806.1|31786.1|31804.1|31784.1|3
1727879770000|2024-10-02 14:36:10|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1727879820000|2024-10-02 14:37:00|31804.5|31784.5|31806.1|31786.1|31806.1|31786.1|31804.5|31784.5|2
1727879850000|2024-10-02 14:37:30|31805.5|31785.5|31804.5|31784.5|31805.5|31785.5|31804.5|31784.5|4
1727879880000|2024-10-02 14:38:00|31804.1|31784.1|31804.1|31784.1|31804.1|31784.1|31804.1|31784.1|1
1727879890000|2024-10-02 14:38:10|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|1
1727880020000|2024-10-02 14:40:20|31804.1|31784.1|31804.5|31784.5|31804.5|31784.5|31804.1|31784.1|2
1727880060000|2024-10-02 14:41:00|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1727880110000|2024-10-02 14:41:50|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|1
1727880150000|2024-10-02 14:42:30|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1727880470000|2024-10-02 14:47:50|31805|31785|31805.1|31785.1|31805.1|31785.1|31805|31785|2
1727880660000|2024-10-02 14:51:00|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1727880700000|2024-10-02 14:51:40|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1727880720000|2024-10-02 14:52:00|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|31805.5|31785.5|1
1727880740000|2024-10-02 14:52:20|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1727880870000|2024-10-02 14:54:30|31807.5|31787.5|31811.1|31791.1|31811.1|31791.1|31807.5|31787.5|4
1727880880000|2024-10-02 14:54:40|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1727880890000|2024-10-02 14:54:50|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|31811|31791|3
1727880900000|2024-10-02 14:55:00|31811|31791|31811.1|31791.1|31811.1|31791.1|31811|31791|2
1727880980000|2024-10-02 14:56:20|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1727881010000|2024-10-02 14:56:50|31808.1|31788.1|31805.5|31785.5|31808.1|31788.1|31805.5|31785.5|2
1727881170000|2024-10-02 14:59:30|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1727881200000|2024-10-02 15:00:00|31806.7|31786.7|31811|31791|31811.1|31791.1|31806.7|31786.7|4
1727881210000|2024-10-02 15:00:10|31813.5|31788.5|31813.5|31788.5|31813.5|31788.5|31813.5|31788.5|1
1727881220000|2024-10-02 15:00:20|31813|31788|31813|31788|31813|31788|31813|31788|1
1727881230000|2024-10-02 15:00:30|31815.5|31790.5|31815.5|31790.5|31815.5|31790.5|31815.5|31790.5|1
1727881300000|2024-10-02 15:01:40|31815|31790|31815|31790|31815|31790|31815|31790|1
1727881340000|2024-10-02 15:02:20|31825|31788.6|31821.2|31796.2|31825|31796.2|31821.2|31788.6|2
1727881450000|2024-10-02 15:04:10|31821.5|31796.5|31821.5|31796.5|31821.5|31796.5|31821.5|31796.5|1
1727881460000|2024-10-02 15:04:20|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1727881470000|2024-10-02 15:04:30|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1727881480000|2024-10-02 15:04:40|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1727881490000|2024-10-02 15:04:50|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1727881500000|2024-10-02 15:05:00|31819.1|31799.1|31819.5|31799.5|31819.5|31799.5|31819.1|31799.1|2
1727881510000|2024-10-02 15:05:10|31820.1|31800.1|31819.5|31799.5|31820.1|31800.1|31819.5|31799.5|2
1727881540000|2024-10-02 15:05:40|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1727881560000|2024-10-02 15:06:00|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1727881570000|2024-10-02 15:06:10|31819.5|31799.5|31819.1|31799.1|31819.5|31799.5|31819.1|31799.1|2
1727881640000|2024-10-02 15:07:20|31819|31799|31818.3|31798.3|31819|31799|31818.3|31798.3|2
1727881650000|2024-10-02 15:07:30|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1727881670000|2024-10-02 15:07:50|31818.3|31798.3|31818.1|31798.1|31818.3|31798.3|31818.1|31798.1|2
1727881680000|2024-10-02 15:08:00|31818.7|31798.7|31819.1|31799.1|31819.1|31799.1|31818.7|31798.7|2
1727881690000|2024-10-02 15:08:10|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|1
1727881720000|2024-10-02 15:08:40|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1727881730000|2024-10-02 15:08:50|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|31819.5|31799.5|1
1727881750000|2024-10-02 15:09:10|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|31819.1|31799.1|1
1727881790000|2024-10-02 15:09:50|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|31818.3|31798.3|1
1727881800000|2024-10-02 15:10:00|31818.1|31798.1|31818.1|31798.1|31818.1|31798.1|31818.1|31798.1|1
1727881880000|2024-10-02 15:11:20|31818.7|31798.7|31818.7|31798.7|31818.7|31798.7|31818.7|31798.7|1
1727881940000|2024-10-02 15:12:20|31818.1|31798.1|31818.1|31798.1|31818.1|31798.1|31818.1|31798.1|1
1727882060000|2024-10-02 15:14:20|31816.1|31796.1|31815.1|31795.1|31817.5|31797.5|31815.1|31795.1|4
1727882260000|2024-10-02 15:17:40|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|1
1727882280000|2024-10-02 15:18:00|31813.1|31793.1|31815.1|31795.1|31815.1|31795.1|31810.5|31790.5|7
1727882370000|2024-10-02 15:19:30|31812.5|31792.5|31812.1|31792.1|31812.5|31792.5|31810.1|31790.1|3
1727882380000|2024-10-02 15:19:40|31812.5|31792.5|31810.1|31790.1|31812.5|31792.5|31810.1|31790.1|2
1727882450000|2024-10-02 15:20:50|31810.5|31790.5|31810.1|31790.1|31810.5|31790.5|31810.1|31790.1|2
1727882480000|2024-10-02 15:21:20|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1727882590000|2024-10-02 15:23:10|31808.1|31788.1|31808.1|31788.1|31808.1|31788.1|31808.1|31788.1|1
1727882600000|2024-10-02 15:23:20|31807.5|31787.5|31805.1|31785.1|31807.5|31787.5|31804.1|31784.1|6
1727882650000|2024-10-02 15:24:10|31802.5|31782.5|31800.5|31780.5|31802.5|31782.5|31800.5|31780.5|2
1727882660000|2024-10-02 15:24:20|31800.1|31780.1|31800|31780|31800.1|31780.1|31800|31780|2
1727882680000|2024-10-02 15:24:40|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1727882690000|2024-10-02 15:24:50|31804.1|31784.1|31805|31785|31805.1|31785.1|31804.1|31784.1|3
1727882730000|2024-10-02 15:25:30|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|31805.1|31785.1|1
1727882750000|2024-10-02 15:25:50|31806.1|31786.1|31809.5|31789.5|31809.5|31789.5|31806.1|31786.1|3
1727882780000|2024-10-02 15:26:20|31808.3|31788.3|31812.5|31792.5|31818.7|31798.7|31808.3|31788.3|7
1727882860000|2024-10-02 15:27:40|31810.1|31790.1|31810.1|31790.1|31810.4|31790.4|31807.5|31787.5|5
1727882920000|2024-10-02 15:28:40|31812.5|31792.5|31812.5|31792.5|31813.5|31793.5|31812.5|31792.5|3
1727882950000|2024-10-02 15:29:10|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|1
1727883000000|2024-10-02 15:30:00|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1727883010000|2024-10-02 15:30:10|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|1
1727883020000|2024-10-02 15:30:20|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|31812.5|31792.5|1
1727883040000|2024-10-02 15:30:40|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|31813.1|31793.1|1
1727883100000|2024-10-02 15:31:40|31812.5|31792.5|31812.1|31792.1|31812.5|31792.5|31812.1|31792.1|2
1727883260000|2024-10-02 15:34:20|31811.8|31791.8|31812.1|31792.1|31812.1|31792.1|31811.8|31791.8|4
1727883270000|2024-10-02 15:34:30|31812|31792|31812.1|31792.1|31812.1|31792.1|31812|31792|2
1727883290000|2024-10-02 15:34:50|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|31811.5|31791.5|1
1727883350000|2024-10-02 15:35:50|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|1
1727883390000|2024-10-02 15:36:30|31810.1|31790.1|31811.1|31791.1|31811.1|31791.1|31810.1|31790.1|2
1727883430000|2024-10-02 15:37:10|31808.5|31788.5|31805.1|31785.1|31808.5|31788.5|31804.5|31784.5|6
1727883460000|2024-10-02 15:37:40|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|31804.5|31784.5|1
1727883540000|2024-10-02 15:39:00|31804|31784|31804|31784|31804|31784|31804|31784|1
1727883600000|2024-10-02 15:40:00|31803.9|31783.9|31800|31780|31803.9|31783.9|31800|31780|3
1727883610000|2024-10-02 15:40:10|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|31800.5|31780.5|1
1727883640000|2024-10-02 15:40:40|31800|31780|31806.2|31781.2|31806.2|31781.2|31800|31780|2
1727883650000|2024-10-02 15:40:50|31804|31779|31798.5|31773.5|31805.5|31780.5|31798.5|31773.5|4
1727883660000|2024-10-02 15:41:00|31797.8|31772.8|31798.5|31773.5|31798.5|31773.5|31797.8|31772.8|4
1727883670000|2024-10-02 15:41:10|31799.2|31774.2|31799.5|31774.5|31799.5|31774.5|31799.2|31774.2|2
1727883680000|2024-10-02 15:41:20|31802|31777|31802|31777|31802.5|31777.5|31802|31777|3
1727883710000|2024-10-02 15:41:50|31804|31779|31804|31779|31804|31779|31804|31779|1
1727883750000|2024-10-02 15:42:30|31802.8|31777.8|31801.5|31776.5|31802.8|31777.8|31799.4|31774.4|7
1727883760000|2024-10-02 15:42:40|31800.8|31775.8|31800.3|31775.3|31800.8|31775.8|31800.3|31775.3|2
1727883770000|2024-10-02 15:42:50|31799.8|31774.8|31799.8|31774.8|31799.8|31774.8|31799.8|31774.8|1
1727883780000|2024-10-02 15:43:00|31799.3|31774.3|31798.8|31773.8|31799.3|31774.3|31798.8|31773.8|2
1727883800000|2024-10-02 15:43:20|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|1
1727883810000|2024-10-02 15:43:30|31799|31774|31800.5|31775.5|31800.5|31775.5|31799|31774|3
1727883850000|2024-10-02 15:44:10|31799.8|31774.8|31799.5|31774.5|31799.8|31774.8|31799.5|31774.5|2
1727883860000|2024-10-02 15:44:20|31798.8|31773.8|31798.5|31773.5|31798.8|31773.8|31798.5|31773.5|2
1727883900000|2024-10-02 15:45:00|31797.8|31772.8|31796.5|31771.5|31797.8|31772.8|31796.5|31771.5|4
1727883910000|2024-10-02 15:45:10|31795.8|31770.8|31795.5|31770.5|31795.8|31770.8|31795.5|31770.5|2
1727883930000|2024-10-02 15:45:30|31795|31770|31795|31770|31795|31770|31795|31770|1
1727883940000|2024-10-02 15:45:40|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|1
1727883960000|2024-10-02 15:46:00|31795|31770|31795.5|31770.5|31795.5|31770.5|31795|31770|2
1727883990000|2024-10-02 15:46:30|31796|31771|31800.8|31775.8|31801.7|31776.7|31796|31771|5
1727884010000|2024-10-02 15:46:50|31799.8|31774.8|31797.7|31772.7|31799.8|31774.8|31793.8|31768.8|5
1727884020000|2024-10-02 15:47:00|31798.2|31773.2|31799.2|31774.2|31799.2|31774.2|31798.2|31773.2|3
1727884030000|2024-10-02 15:47:10|31799.7|31774.7|31798.8|31773.8|31799.7|31774.7|31798.8|31773.8|2
1727884040000|2024-10-02 15:47:20|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|1
1727884050000|2024-10-02 15:47:30|31800.2|31775.2|31800.7|31775.7|31800.7|31775.7|31800.2|31775.2|2
1727884060000|2024-10-02 15:47:40|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1727884080000|2024-10-02 15:48:00|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|1
1727884110000|2024-10-02 15:48:30|31804|31779|31807.5|31782.5|31807.5|31782.5|31804|31779|3
1727884120000|2024-10-02 15:48:40|31807.6|31782.6|31810|31785|31810|31785|31796.3|31771.3|7
1727884160000|2024-10-02 15:49:20|31804.6|31779.6|31810|31785|31810|31785|31804.6|31779.6|3
1727884200000|2024-10-02 15:50:00|31807.5|31782.5|31808.8|31783.8|31810|31785|31807.5|31782.5|5
1727884210000|2024-10-02 15:50:10|31810|31785|31810|31785|31810|31785|31807.5|31782.5|4
1727884220000|2024-10-02 15:50:20|31807.5|31782.5|31802.6|31777.6|31807.5|31782.5|31802.5|31777.5|4
1727884240000|2024-10-02 15:50:40|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1727884250000|2024-10-02 15:50:50|31802.7|31777.7|31802.7|31777.7|31802.7|31777.7|31802.7|31777.7|1
1727884260000|2024-10-02 15:51:00|31801.5|31776.5|31794.8|31769.8|31801.5|31776.5|31794.8|31769.8|2
1727884270000|2024-10-02 15:51:10|31795.7|31770.7|31800.3|31764.2|31800.3|31770.7|31795.7|31764.2|2
1727884290000|2024-10-02 15:51:30|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|31795.2|31770.2|1
1727884300000|2024-10-02 15:51:40|31800.3|31765.1|31797.2|31772.2|31800.3|31772.2|31796.7|31765.1|3
1727884310000|2024-10-02 15:51:50|31797.7|31772.7|31797.7|31772.7|31797.7|31772.7|31797.7|31772.7|1
1727884340000|2024-10-02 15:52:20|31801|31776|31802.5|31777.5|31802.5|31777.5|31801|31776|2
1727884370000|2024-10-02 15:52:50|31800.8|31775.8|31797.3|31772.3|31800.8|31775.8|31797.3|31772.3|3
1727884390000|2024-10-02 15:53:10|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|31797.4|31772.4|1
1727884400000|2024-10-02 15:53:20|31798.5|31773.5|31799.2|31774.2|31799.2|31774.2|31798.5|31773.5|2
1727884450000|2024-10-02 15:54:10|31798.5|31773.5|31800.2|31775.2|31800.2|31775.2|31798.5|31773.5|2
1727884500000|2024-10-02 15:55:00|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|1
1727884520000|2024-10-02 15:55:20|31800.2|31775.2|31800.2|31775.2|31800.2|31775.2|31800.2|31775.2|1
1727884600000|2024-10-02 15:56:40|31800|31775|31800|31775|31800|31775|31800|31775|1
1727884660000|2024-10-02 15:57:40|31800.2|31775.2|31800.2|31775.2|31800.2|31775.2|31800.2|31775.2|1
1727884690000|2024-10-02 15:58:10|31800|31775|31800|31775|31800|31775|31800|31775|1
1727884800000|2024-10-02 16:00:00|31799.6|31774.6|31798.6|31773.6|31799.6|31774.6|31798.6|31773.6|2
1727884830000|2024-10-02 16:00:30|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1727884900000|2024-10-02 16:01:40|31795|31770|31795|31770|31795|31770|31795|31770|1
1727884910000|2024-10-02 16:01:50|31793.8|31768.8|31795|31770|31795|31770|31793.8|31768.8|2
1727885120000|2024-10-02 16:05:20|31795.6|31770.6|31793.8|31768.8|31795.6|31770.6|31793.8|31768.8|3
1727885150000|2024-10-02 16:05:50|31794.6|31769.6|31798|31773|31798|31773|31794.6|31769.6|2
1727885160000|2024-10-02 16:06:00|31799.6|31774.6|31798.6|31773.6|31800|31775|31798.6|31773.6|4
1727885170000|2024-10-02 16:06:10|31798|31773|31798|31773|31798|31773|31798|31773|1
1727885180000|2024-10-02 16:06:20|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|1
1727885220000|2024-10-02 16:07:00|31798|31773|31798|31773|31798|31773|31798|31773|1
1727885240000|2024-10-02 16:07:20|31798.6|31773.6|31798|31773|31798.6|31773.6|31798|31773|2
1727885280000|2024-10-02 16:08:00|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|31797.8|31772.8|1
1727885300000|2024-10-02 16:08:20|31798|31773|31798|31773|31798|31773|31798|31773|1
1727885350000|2024-10-02 16:09:10|31800.6|31775.6|31802|31777|31802|31777|31800.6|31775.6|2
1727885370000|2024-10-02 16:09:30|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1727885400000|2024-10-02 16:10:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1727885420000|2024-10-02 16:10:20|31802.6|31777.6|31803.6|31778.6|31803.6|31778.6|31802.6|31777.6|2
1727885430000|2024-10-02 16:10:30|31804|31779|31803.6|31778.6|31804|31779|31803.6|31778.6|2
1727885460000|2024-10-02 16:11:00|31804|31779|31803.6|31778.6|31804|31779|31803.6|31778.6|2
1727885470000|2024-10-02 16:11:10|31804|31779|31804|31779|31804|31779|31804|31779|1
1727885540000|2024-10-02 16:12:20|31804.6|31779.6|31804|31779|31804.6|31779.6|31804|31779|2
1727885550000|2024-10-02 16:12:30|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|1
1727885570000|2024-10-02 16:12:50|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|31801.1|31781.1|1
1727885700000|2024-10-02 16:15:00|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|31802.5|31782.5|1
1727885720000|2024-10-02 16:15:20|31804.5|31784.5|31807.1|31787.1|31807.1|31787.1|31804.5|31784.5|3
1727885760000|2024-10-02 16:16:00|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|31807.5|31787.5|1
1727885770000|2024-10-02 16:16:10|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|1
1727885810000|2024-10-02 16:16:50|31806.5|31786.5|31806.1|31786.1|31806.5|31786.5|31806.1|31786.1|2
1727885880000|2024-10-02 16:18:00|31806.5|31786.5|31807.1|31787.1|31807.1|31787.1|31806.5|31786.5|2
1727885960000|2024-10-02 16:19:20|31806.5|31786.5|31805.5|31785.5|31806.5|31786.5|31805.5|31785.5|3
1727885970000|2024-10-02 16:19:30|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|31806.1|31786.1|1
1727886080000|2024-10-02 16:21:20|31806.5|31786.5|31807.1|31787.1|31807.1|31787.1|31806.5|31786.5|2
1727886250000|2024-10-02 16:24:10|31806.5|31786.5|31810.5|31790.5|31810.5|31790.5|31806.5|31786.5|2
1727886270000|2024-10-02 16:24:30|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|31811.1|31791.1|1
1727886280000|2024-10-02 16:24:40|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|31810.5|31790.5|1
1727886310000|2024-10-02 16:25:10|31811.1|31791.1|31812.5|31792.5|31812.5|31792.5|31811.1|31791.1|4
1727886340000|2024-10-02 16:25:40|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|31812.7|31792.7|1
1727886380000|2024-10-02 16:26:20|31814.5|31794.5|31815.1|31795.1|31815.1|31795.1|31814.5|31794.5|2
1727886440000|2024-10-02 16:27:20|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|31815.5|31795.5|1
1727886500000|2024-10-02 16:28:20|31816.1|31796.1|31817.1|31797.1|31817.1|31797.1|31816.1|31796.1|2
1727886520000|2024-10-02 16:28:40|31816.3|31796.3|31816.3|31796.3|31816.3|31796.3|31816.3|31796.3|1
1727886600000|2024-10-02 16:30:00|31817.2|31797.2|31817.2|31797.2|31817.2|31797.2|31817.2|31797.2|1
1727886610000|2024-10-02 16:30:10|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|1
1727886620000|2024-10-02 16:30:20|31816.9|31796.9|31816.9|31796.9|31816.9|31796.9|31816.9|31796.9|1
1727886670000|2024-10-02 16:31:10|31816.3|31796.3|31816.3|31796.3|31816.3|31796.3|31816.3|31796.3|1
1727886780000|2024-10-02 16:33:00|31816.1|31796.1|31816.7|31796.7|31816.7|31796.7|31816.1|31796.1|2
1727886790000|2024-10-02 16:33:10|31817.2|31797.2|31817.2|31797.2|31817.2|31797.2|31817.2|31797.2|1
1727886800000|2024-10-02 16:33:20|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|31817.7|31797.7|1
1727886810000|2024-10-02 16:33:30|31818.2|31798.2|31818.2|31798.2|31818.2|31798.2|31818.2|31798.2|1
1727886830000|2024-10-02 16:33:50|31818.7|31798.7|31819.7|31799.7|31819.7|31799.7|31818.7|31798.7|3
1727886840000|2024-10-02 16:34:00|31820.2|31800.2|31822.7|31802.7|31822.7|31802.7|31820.2|31800.2|6
1727886850000|2024-10-02 16:34:10|31821.8|31801.8|31821.8|31801.8|31822.7|31802.7|31821.8|31801.8|5
1727886860000|2024-10-02 16:34:20|31821.3|31801.3|31824.1|31804.1|31824.1|31804.1|31821.3|31801.3|3
1727886910000|2024-10-02 16:35:10|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|1
1727886940000|2024-10-02 16:35:40|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1727887010000|2024-10-02 16:36:50|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|1
1727887020000|2024-10-02 16:37:00|31824.1|31804.1|31824.5|31804.5|31824.5|31804.5|31824.1|31804.1|2
1727887030000|2024-10-02 16:37:10|31824.1|31804.1|31824.1|31804.1|31824.5|31804.5|31824.1|31804.1|3
1727887050000|2024-10-02 16:37:30|31824.5|31804.5|31824.1|31804.1|31824.5|31804.5|31823.3|31803.3|4
1727887080000|2024-10-02 16:38:00|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|31824.5|31804.5|1
1727887180000|2024-10-02 16:39:40|31827.5|31807.5|31827.2|31807.2|31827.5|31807.5|31827.2|31807.2|2
1727887190000|2024-10-02 16:39:50|31827.7|31807.7|31827.7|31807.7|31827.7|31807.7|31827.7|31807.7|1
1727887200000|2024-10-02 16:40:00|31828.2|31808.2|31828.7|31808.7|31828.7|31808.7|31828.2|31808.2|2
1727887220000|2024-10-02 16:40:20|31829.2|31809.2|31829.7|31809.7|31829.7|31809.7|31829.2|31809.2|2
1727887230000|2024-10-02 16:40:30|31830.2|31810.2|31830.7|31810.7|31830.7|31810.7|31830.2|31810.2|2
1727887240000|2024-10-02 16:40:40|31831.2|31811.2|31832.2|31812.2|31832.2|31812.2|31831.2|31811.2|3
1727887250000|2024-10-02 16:40:50|31832.7|31812.7|31833.2|31813.2|31833.2|31813.2|31832.7|31812.7|2
1727887270000|2024-10-02 16:41:10|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|1
1727887500000|2024-10-02 16:45:00|31831.9|31811.9|31831.2|31811.2|31831.9|31811.9|31830.3|31810.3|4
1727887520000|2024-10-02 16:45:20|31830.3|31810.3|31829.9|31809.9|31830.3|31810.3|31829.9|31809.9|2
1727887530000|2024-10-02 16:45:30|31829.3|31809.3|31830.2|31810.2|31830.2|31810.2|31829.3|31809.3|2
1727887540000|2024-10-02 16:45:40|31829.3|31809.3|31829.3|31809.3|31829.3|31809.3|31829.3|31809.3|1
1727887550000|2024-10-02 16:45:50|31828.9|31808.9|31828.9|31808.9|31828.9|31808.9|31828.9|31808.9|1
1727887560000|2024-10-02 16:46:00|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|1
1727887660000|2024-10-02 16:47:40|31830.7|31810.7|31830.3|31810.3|31831.2|31811.2|31830.3|31810.3|3
1727887690000|2024-10-02 16:48:10|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|1
1727887700000|2024-10-02 16:48:20|31832.3|31807.3|31832.7|31807.7|31832.7|31807.7|31831.8|31806.8|3
1727887710000|2024-10-02 16:48:30|31831.8|31806.8|31833.2|31808.2|31833.2|31808.2|31831.8|31806.8|3
1727887860000|2024-10-02 16:51:00|31833.7|31808.7|31834.7|31809.7|31834.7|31809.7|31833.7|31808.7|3
1727887870000|2024-10-02 16:51:10|31833.8|31808.8|31833.3|31808.3|31833.8|31808.8|31833.3|31808.3|2
1727887900000|2024-10-02 16:51:40|31834.2|31809.2|31834.7|31809.7|31834.7|31809.7|31834.2|31809.2|2
1727887990000|2024-10-02 16:53:10|31836.3|31811.3|31837.7|31812.7|31842.6|31812.7|31836.3|31805.7|3
1727888000000|2024-10-02 16:53:20|31838.7|31813.7|31839.7|31814.7|31839.7|31814.7|31838.7|31813.7|2
1727888010000|2024-10-02 16:53:30|31840.7|31815.7|31840.7|31815.7|31840.7|31815.7|31840.7|31815.7|1
1727888290000|2024-10-02 16:58:10|31841.7|31816.7|31844.2|31819.2|31844.2|31819.2|31841.7|31816.7|4
1727888300000|2024-10-02 16:58:20|31844.7|31819.7|31842.7|31822.7|31844.7|31822.7|31842.7|31819.7|2
1727888330000|2024-10-02 16:58:50|31837.5|31817.5|31833.3|31813.3|31837.5|31817.5|31833.3|31813.3|3
1727888340000|2024-10-02 16:59:00|31832.8|31812.8|31832.8|31812.8|31832.9|31812.9|31832.8|31812.8|3
1727888350000|2024-10-02 16:59:10|31832.9|31812.9|31832.9|31812.9|31832.9|31812.9|31832.9|31812.9|1
1727888380000|2024-10-02 16:59:40|31833.7|31813.7|31834.5|31814.5|31834.5|31814.5|31833.7|31813.7|2
1727888760000|2024-10-02 17:06:00|31836.2|31816.2|31838.7|31818.7|31838.7|31818.7|31836.2|31816.2|2
1727888770000|2024-10-02 17:06:10|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|1
1727888790000|2024-10-02 17:06:30|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1727889350000|2024-10-02 17:15:50|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|1
1727889370000|2024-10-02 17:16:10|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|1
1727889390000|2024-10-02 17:16:30|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1727889580000|2024-10-02 17:19:40|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|1
1727889600000|2024-10-02 17:20:00|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1727889640000|2024-10-02 17:20:40|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|1
1727889650000|2024-10-02 17:20:50|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1727889670000|2024-10-02 17:21:10|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|1
1727889740000|2024-10-02 17:22:20|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1727889960000|2024-10-02 17:26:00|31837.9|31817.9|31837.3|31817.3|31837.9|31817.9|31837.3|31817.3|2
1727890050000|2024-10-02 17:27:30|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|31839.3|31814.3|1
1727890070000|2024-10-02 17:27:50|31838.3|31813.3|31838.3|31813.3|31838.3|31813.3|31838.3|31813.3|1
1727890340000|2024-10-02 17:32:20|31846.7|31809.3|31846.7|31809.3|31846.7|31809.3|31846.7|31809.3|1
1727890400000|2024-10-02 17:33:20|31859|31817|31843.3|31818.3|31859|31818.3|31843.3|31812.1|3
1727890420000|2024-10-02 17:33:40|31850.9|31810.7|31843.3|31818.3|31850.9|31818.3|31843.3|31810.7|2
1727890440000|2024-10-02 17:34:00|31843.7|31818.7|31850.5|31811.8|31855|31830|31843.7|31811.8|4
1727890450000|2024-10-02 17:34:10|31851.5|31812.8|31852.5|31813.8|31852.5|31813.8|31851.5|31812.8|2
1727890460000|2024-10-02 17:34:20|31853.5|31814.8|31853.5|31814.8|31853.5|31814.8|31853.5|31814.8|1
1727890470000|2024-10-02 17:34:30|31854.5|31815.8|31854.5|31815.8|31854.5|31815.8|31854.5|31815.8|1
1727890480000|2024-10-02 17:34:40|31855.5|31816.8|31855.5|31816.8|31855.5|31816.8|31855.5|31816.8|1
1727890490000|2024-10-02 17:34:50||31817.8||31817.8||31817.8||31817.8|1
1727890500000|2024-10-02 17:35:00|31855.4|31819|31855.4|31819|31855.4|31819|31855.4|31819|1
1727890560000|2024-10-02 17:36:00|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1727890650000|2024-10-02 17:37:30|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|1
1727890660000|2024-10-02 17:37:40|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1727890670000|2024-10-02 17:37:50|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1727890680000|2024-10-02 17:38:00|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|1
1727890700000|2024-10-02 17:38:20|31845.7|31820.7|31844.8|31819.8|31845.7|31820.7|31844.8|31819.8|2
1727890730000|2024-10-02 17:38:50|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|1
1727890800000|2024-10-02 17:40:00|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|1
1727890820000|2024-10-02 17:40:20|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|1
1727890830000|2024-10-02 17:40:30|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|1
1727890860000|2024-10-02 17:41:00|31845.7|31820.7|31846.2|31821.2|31846.2|31821.2|31844.8|31819.8|4
1727890880000|2024-10-02 17:41:20|31846.6|31821.6|31846.6|31821.6|31846.6|31821.6|31846.6|31821.6|1
1727891000000|2024-10-02 17:43:20|31845.8|31820.8|31845.8|31820.8|31845.8|31820.8|31845.8|31820.8|1
1727891400000|2024-10-02 17:50:00|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1727891970000|2024-10-02 17:59:30|31846.2|31821.2|31846.2|31821.2|31846.2|31821.2|31846.2|31821.2|1
1727892560000|2024-10-02 18:09:20|31847.2|31822.2|31845.8|31820.8|31847.2|31822.2|31845.8|31820.8|2
1727892620000|2024-10-02 18:10:20|31845.4|31820.4|31848.3|31823.3|31849.2|31824.2|31845.4|31820.4|6
1727892630000|2024-10-02 18:10:30|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|1
1727892640000|2024-10-02 18:10:40|31848.4|31823.4|31844.2|31802.2|31848.4|31823.4|31836.8|31802.2|5
1727892650000|2024-10-02 18:10:50|31845.2|31803.2|31847.4|31807|31847.4|31807|31845.2|31803.2|4
1727892660000|2024-10-02 18:11:00|31848.4|31808|31848.4|31808|31848.4|31808|31848.4|31808|1
1727892670000|2024-10-02 18:11:10|31847.9|31808.5|31847.9|31808.5|31847.9|31808.5|31847.9|31808.5|1
1727892680000|2024-10-02 18:11:20|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|31842.7|31817.7|1
1727892690000|2024-10-02 18:11:30|31845.7|31820.7|31846.7|31821.7|31846.7|31821.7|31845.7|31820.7|2
1727892750000|2024-10-02 18:12:30|31847.7|31822.7|31847.7|31822.7|31847.7|31822.7|31847.7|31822.7|1
1727892900000|2024-10-02 18:15:00|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1727892940000|2024-10-02 18:15:40|31847.7|31822.7|31848.7|31823.7|31848.7|31823.7|31847.7|31822.7|2
1727892960000|2024-10-02 18:16:00|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|1
1727892980000|2024-10-02 18:16:20|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1727893040000|2024-10-02 18:17:20|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|1
1727893100000|2024-10-02 18:18:20|31847.6|31822.6|31845.4|31820.4|31847.6|31822.6|31845.4|31820.4|2
1727893210000|2024-10-02 18:20:10|31846.2|31821.2|31840.3|31815.3|31846.2|31821.2|31840.3|31815.3|4
1727893220000|2024-10-02 18:20:20|31841.2|31816.2|31846.2|31821.2|31846.2|31821.2|31841.2|31816.2|4
1727893650000|2024-10-02 18:27:30|31847.2|31822.2|31847.2|31822.2|31847.2|31822.2|31847.2|31822.2|1
1727893710000|2024-10-02 18:28:30|31847.7|31822.7|31851.6|31826.6|31851.6|31826.6|31847.7|31822.7|3
1727893720000|2024-10-02 18:28:40|31850.8|31825.8|31850.8|31825.8|31850.8|31825.8|31850.8|31825.8|1
1727893730000|2024-10-02 18:28:50|31850.4|31825.4|31849.4|31824.4|31850.4|31825.4|31849.4|31824.4|3
1727893810000|2024-10-02 18:30:10|31848.8|31823.8|31846.2|31821.2|31848.8|31823.8|31840.3|31815.3|10
1727893820000|2024-10-02 18:30:20|31844.4|31819.4|31849.3|31824.3|31849.7|31824.7|31844.4|31819.4|5
1727893830000|2024-10-02 18:30:30|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|1
1727893910000|2024-10-02 18:31:50|31849.3|31824.3|31849.3|31824.3|31849.3|31824.3|31849.3|31824.3|1
1727893920000|2024-10-02 18:32:00|31848.3|31823.3|31849.2|31824.2|31849.2|31824.2|31848.3|31823.3|2
1727894080000|2024-10-02 18:34:40|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1727894100000|2024-10-02 18:35:00|31850.2|31825.2|31850.7|31825.7|31850.7|31825.7|31849.8|31824.8|4
1727894110000|2024-10-02 18:35:10|31852.2|31827.2|31852.2|31827.2|31852.2|31827.2|31852.2|31827.2|1
1727894120000|2024-10-02 18:35:20|31850.8|31825.8|31850.8|31825.8|31850.8|31825.8|31850.8|31825.8|1
1727894280000|2024-10-02 18:38:00|31852.2|31827.2|31852.2|31827.2|31852.2|31827.2|31852.2|31827.2|1
1727894290000|2024-10-02 18:38:10|31851.4|31826.4|31850.7|31825.7|31851.4|31826.4|31845.3|31820.3|6
1727894300000|2024-10-02 18:38:20|31851.7|31826.7|31855.2|31830.2|31855.2|31830.2|31851.7|31826.7|3
1727894320000|2024-10-02 18:38:40|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1727894350000|2024-10-02 18:39:10|31855.2|31830.2|31855.2|31830.2|31855.2|31830.2|31855.2|31830.2|1
1727894360000|2024-10-02 18:39:20|31855.7|31830.7|31852.6|31827.6|31855.7|31830.7|31852.6|31827.6|3
1727894390000|2024-10-02 18:39:50|31852|31827|31852|31827|31852|31827|31852|31827|1
1727894400000|2024-10-02 18:40:00|31849.6|31824.6|31846.6|31821.6|31849.6|31824.6|31846.6|31821.6|3
1727894410000|2024-10-02 18:40:10|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1727894470000|2024-10-02 18:41:10|31846.4|31821.4|31846.6|31821.6|31846.6|31821.6|31846.4|31821.4|2
1727894610000|2024-10-02 18:43:30|31846.7|31821.7|31846.7|31821.7|31846.7|31821.7|31846.7|31821.7|1
1727894710000|2024-10-02 18:45:10|31847.1|31822.1|31847.1|31822.1|31847.1|31822.1|31847.1|31822.1|1
1727894850000|2024-10-02 18:47:30|31846.8|31821.8|31846.8|31821.8|31846.8|31821.8|31846.8|31821.8|1
1727894890000|2024-10-02 18:48:10|31850|31825|31841.3|31816.3|31850|31825|31841.3|31816.3|6
1727895170000|2024-10-02 18:52:50|31842.2|31817.2|31841.3|31816.3|31842.2|31817.2|31841.3|31816.3|2
1727895190000|2024-10-02 18:53:10|31842.2|31817.2|31841.3|31816.3|31842.2|31817.2|31841.3|31816.3|2
1727895200000|2024-10-02 18:53:20|31842.2|31817.2|31841.3|31816.3|31842.2|31817.2|31841.3|31816.3|2
1727895210000|2024-10-02 18:53:30|31842.5|31817.5|31844.7|31819.7|31844.7|31819.7|31842.4|31817.4|5
1727895220000|2024-10-02 18:53:40|31845.2|31820.2|31845.8|31820.8|31845.8|31820.8|31845.2|31820.2|2
1727895230000|2024-10-02 18:53:50|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1727895260000|2024-10-02 18:54:20|31846.6|31821.6|31846.6|31821.6|31846.6|31821.6|31845.8|31820.8|3
1727895440000|2024-10-02 18:57:20|31846.8|31821.8|31846.6|31821.6|31846.8|31821.8|31846.6|31821.6|2
1727895460000|2024-10-02 18:57:40|31846.8|31821.8|31846.6|31821.6|31846.8|31821.8|31846.6|31821.6|2
1727895470000|2024-10-02 18:57:50|31847.6|31822.6|31846.6|31821.6|31847.6|31822.6|31846.6|31821.6|2
1727895480000|2024-10-02 18:58:00|31847.6|31822.6|31846.6|31821.6|31847.6|31822.6|31846.6|31821.6|2
1727895600000|2024-10-02 19:00:00|31845.4|31820.4|31843.4|31818.4|31845.4|31820.4|31843.4|31818.4|2
1727895920000|2024-10-02 19:05:20|31846.8|31821.8|31845.2|31820.2|31846.8|31821.8|31845.2|31820.2|2
1727897010000|2024-10-02 19:23:30|31850|31825|31845.8|31820.8|31850|31825|31845.8|31820.8|2
1727897020000|2024-10-02 19:23:40|31844.8|31819.8|31845.2|31820.2|31845.2|31820.2|31844.3|31819.3|3
1727897620000|2024-10-02 19:33:40|31851.9|31813.4|31851.9|31813.4|31851.9|31813.4|31851.9|31813.4|1
1727898360000|2024-10-02 19:46:00|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|1
1727898440000|2024-10-02 19:47:20|31846.7|31821.7|31846.7|31821.7|31846.7|31821.7|31846.7|31821.7|1
1727898450000|2024-10-02 19:47:30|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|31844.8|31819.8|1
1727898690000|2024-10-02 19:51:30|31843.4|31818.4|31839.8|31814.8|31843.4|31818.4|31839.8|31814.8|2
1727899110000|2024-10-02 19:58:30|31839.4|31814.4|31838.4|31813.4|31839.4|31814.4|31838.4|31813.4|2
1727917260000|2024-10-03 01:01:00|31914.5|31872.5|31914|31872|31914.5|31872.5|31914|31872|2
1727917270000|2024-10-03 01:01:10|31914.5|31872.5|31914.5|31872.5|31914.5|31872.5|31914.5|31872.5|1
1727917320000|2024-10-03 01:02:00|31919.1|31877.1|31923.1|31881.1|31923.1|31881.1|31919.1|31877.1|3
1727917330000|2024-10-03 01:02:10|31916.5|31874.5|31915|31873|31916.5|31874.5|31915|31873|2
1727917370000|2024-10-03 01:02:50|31915.1|31873.1|31915.1|31873.1|31915.1|31873.1|31915.1|31873.1|1
1727917430000|2024-10-03 01:03:50|31915|31873|31915|31873|31915|31873|31915|31873|1
1727917500000|2024-10-03 01:05:00|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|1
1727917730000|2024-10-03 01:08:50|31906.6|31871.4|31906.6|31871.4|31906.6|31871.4|31906.6|31871.4|1
1727917740000|2024-10-03 01:09:00|31906.5|31871|31906.7|31870.8|31906.7|31871|31906.5|31870.8|2
1727917750000|2024-10-03 01:09:10|31903|31867.1|31903|31867.1|31903|31867.1|31903|31867.1|1
1727917780000|2024-10-03 01:09:40|31907.2|31871.6|31915.1|31873.1|31915.1|31873.1|31907.2|31870.9|5
1727917790000|2024-10-03 01:09:50|31914.5|31872.5|31914.5|31872.5|31914.5|31872.5|31914.5|31872.5|1
1727917800000|2024-10-03 01:10:00|31915.1|31873.1|31915.1|31873.1|31915.1|31873.1|31915.1|31873.1|1
1727917810000|2024-10-03 01:10:10|31915|31873|31915|31873|31915|31873|31915|31873|1
1727917820000|2024-10-03 01:10:20|31914.8|31873.3|31914.8|31873.3|31914.8|31873.3|31914.8|31873.3|1
1727917830000|2024-10-03 01:10:30|31914.5|31873.5|31914.5|31873.5|31914.5|31873.5|31914.5|31873.5|1
1727917850000|2024-10-03 01:10:50|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|1
1727917900000|2024-10-03 01:11:40|31920.1|31878.1|31919.5|31877.5|31920.1|31878.1|31919|31877|3
1727917910000|2024-10-03 01:11:50|31919.6|31878.4|31918.8|31880.2|31919.6|31880.2|31918.8|31878.4|2
1727917920000|2024-10-03 01:12:00|31919.6|31878.4|31919.6|31878.4|31919.6|31878.4|31919.6|31878.4|1
1727917930000|2024-10-03 01:12:10|31918.5|31876.5|31918.5|31876.5|31918.5|31876.5|31918.5|31876.5|1
1727917980000|2024-10-03 01:13:00|31917.9|31875.9|31917.9|31875.9|31917.9|31875.9|31917.9|31875.9|1
1727918000000|2024-10-03 01:13:20|31921.1|31879.1|31925.1|31883.1|31925.1|31883.1|31919.9|31877.9|6
1727918020000|2024-10-03 01:13:40|31924.9|31882.9|31924.9|31882.9|31924.9|31882.9|31924.9|31882.9|1
1727918260000|2024-10-03 01:17:40|31919|31877|31918.5|31876.5|31919|31877|31918.4|31876.4|4
1727918270000|2024-10-03 01:17:50|31918.4|31876.4|31918.4|31876.4|31918.4|31876.4|31918.4|31876.4|1
1727918290000|2024-10-03 01:18:10|31913.3|31876.7|31917.9|31875.9|31920.1|31878.1|31913.3|31875.9|4
1727918300000|2024-10-03 01:18:20|31918.6|31876.6|31918.6|31876.6|31918.6|31876.6|31918.6|31876.6|1
1727918310000|2024-10-03 01:18:30|31920.1|31878.1|31917.9|31875.9|31920.1|31878.1|31917.9|31875.9|2
1727918320000|2024-10-03 01:18:40|31918.6|31876.6|31918.6|31876.6|31918.6|31876.6|31918.6|31876.6|1
1727918380000|2024-10-03 01:19:40|31917.8|31877.4|31917.8|31877.4|31917.8|31877.4|31917.8|31877.4|1
1727918390000|2024-10-03 01:19:50|31917.3|31878|31917.3|31878|31917.3|31878|31917.3|31878|1
1727918410000|2024-10-03 01:20:10|31920.5|31881.2|31925.1|31883.1|31925.1|31883.1|31920.1|31878.1|7
1727918420000|2024-10-03 01:20:20|31926.1|31884.1|31921.7|31882|31926.1|31884.1|31921.7|31880.9|5
1727918430000|2024-10-03 01:20:30|31921.6|31883.7|31916.3|31879.7|31921.6|31887.5|31911|31879.7|5
1727918440000|2024-10-03 01:20:40|31916.8|31879.3|31916.8|31878|31916.8|31879.7|31916.3|31878|3
1727918450000|2024-10-03 01:20:50|31916.4|31878.5|31916.7|31877|31916.7|31878.5|31916.4|31877|2
1727918470000|2024-10-03 01:21:10|31907|31882|31906|31881|31907|31882|31906|31881|2
1727918630000|2024-10-03 01:23:50|31901.1|31881.1|31899.5|31879.5|31901.1|31881.1|31899.5|31879.5|3
1727918640000|2024-10-03 01:24:00|31897.1|31877.1|31899.1|31879.1|31899.1|31879.1|31895.1|31875.1|3
1727918650000|2024-10-03 01:24:10|31898.5|31878.5|31905.6|31880.6|31905.6|31881.5|31895.1|31875.1|8
1727918670000|2024-10-03 01:24:30|31906|31881|31906|31881|31906|31881|31906|31881|1
1727918810000|2024-10-03 01:26:50|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|1
1727918890000|2024-10-03 01:28:10|31901.5|31880.1|31900.1|31880.1|31901.5|31880.1|31900.1|31880.1|2
1727918900000|2024-10-03 01:28:20|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1727918910000|2024-10-03 01:28:30|31903.5|31883.5|31919.5|31878.6|31919.5|31883.5|31903.5|31878.3|5
1727918920000|2024-10-03 01:28:40|31909.4|31884.4|31906.5|31881.5|31909.4|31884.4|31906.5|31881.5|3
1727918940000|2024-10-03 01:29:00|31908.2|31883.2|31919.5|31878.6|31919.5|31883.2|31908.2|31878.6|2
1727918960000|2024-10-03 01:29:20|31909.4|31884.4|31909.4|31884.4|31909.4|31884.4|31909.4|31884.4|1
1727918970000|2024-10-03 01:29:30|31910.2|31885.2|31910.2|31885.2|31910.2|31885.2|31910.2|31885.2|1
1727918990000|2024-10-03 01:29:50|31910.1|31885.1|31909.6|31884.6|31913.6|31885.6|31909.6|31874.1|4
1727919010000|2024-10-03 01:30:10|31910.1|31885.1|31910.1|31885.1|31910.1|31885.1|31910.1|31885.1|1
1727919020000|2024-10-03 01:30:20|31913.6|31874.1|31910.1|31885.1|31916.8|31885.1|31910.1|31874.1|3
1727919030000|2024-10-03 01:30:30|31909.4|31884.4|31909.4|31884.4|31915.8|31886.6|31903.4|31873.1|7
1727919040000|2024-10-03 01:30:40|31910.1|31885.1|31910.1|31885.1|31910.1|31885.1|31910.1|31885.1|1
1727919080000|2024-10-03 01:31:20|31910.6|31885.6|31910.6|31885.6|31910.6|31885.6|31910.6|31885.6|1
1727919130000|2024-10-03 01:32:10|31911|31886|31911|31886|31911|31886|31911|31886|1
1727919300000|2024-10-03 01:35:00|31922.8|31883.3|31926.5|31885.6|31926.5|31886|31922.8|31883.3|5
1727919310000|2024-10-03 01:35:10|31925.5|31884.6|31926.2|31886|31926.2|31886|31925.2|31884.6|3
1727919320000|2024-10-03 01:35:20|31922|31881.8|31926.8|31887.3|31927.2|31887.3|31922|31881.8|3
1727919330000|2024-10-03 01:35:30|31922.6|31883.1|31925.8|31886.3|31925.8|31886.3|31922.6|31883.1|2
1727919360000|2024-10-03 01:36:00|31921.6|31882.1|31926.8|31887.3|31926.8|31887.3|31921.6|31882.1|2
1727919380000|2024-10-03 01:36:20|31917.4|31892.4|31917.4|31892.4|31917.4|31892.4|31917.4|31892.4|1
1727919390000|2024-10-03 01:36:30|31918.1|31893.1|31918.1|31893.1|31918.1|31893.1|31918.1|31893.1|1
1727919420000|2024-10-03 01:37:00|31919|31894|31920|31895|31920|31895|31919|31894|3
1727919430000|2024-10-03 01:37:10|31924|31899|31930.6|31905.6|31935.9|31905.6|31924|31896.3|6
1727919440000|2024-10-03 01:37:20|31931.6|31906.6|31945.1|31903.1|31945.1|31908.6|31931.6|31901.3|5
1727919450000|2024-10-03 01:37:30|31945.9|31906.3|31947.9|31908.3|31947.9|31908.3|31945.9|31905.1|3
1727919460000|2024-10-03 01:37:40|31937.4|31912.4|31950.9|31911.3|31950.9|31914.6|31937.4|31907.3|7
1727919470000|2024-10-03 01:37:50|31944.6|31919.6|31947.6|31922.6|31947.6|31922.6|31944.6|31919.6|4
1727919480000|2024-10-03 01:38:00|31939.6|31914.6|31952.1|31910.1|31952.1|31914.6|31936.5|31905.1|8
1727919490000|2024-10-03 01:38:10|31953.1|31911.1|31951.1|31909.1|31953.1|31911.1|31951.1|31909.1|4
1727919500000|2024-10-03 01:38:20|31946.9|31904.9|31944.9|31902.9|31949.1|31907.1|31944.9|31902.9|6
1727919510000|2024-10-03 01:38:30|31948.1|31906.1|31950.1|31908.1|31950.1|31908.1|31948.1|31906.1|2
1727919520000|2024-10-03 01:38:40|31946.4|31905.4|31945.9|31903.9|31950.1|31908.1|31945.9|31903.9|4
1727919580000|2024-10-03 01:39:40|31946.1|31904.1|31946.1|31904.1|31947.1|31905.1|31945.9|31903.9|4
1727919590000|2024-10-03 01:39:50|31943.9|31901.9|31944.9|31902.9|31946.1|31904.1|31943.9|31901.9|3
1727919600000|2024-10-03 01:40:00|31944.8|31911.4|31936.4|31911.4|31944.8|31911.4|31936.4|31911.4|2
1727919610000|2024-10-03 01:40:10|31936.6|31911.6|31948.9|31909.3|31948.9|31911.6|31936.6|31904.6|5
1727919630000|2024-10-03 01:40:30|31948.5|31909.6|31948.5|31909.6|31948.5|31909.6|31948.5|31909.6|1
1727919640000|2024-10-03 01:40:40|31948.2|31910|31948.2|31910|31948.2|31910|31948.2|31910|1
1727919770000|2024-10-03 01:42:50|31944.6|31919.6|31945.6|31920.6|31945.6|31920.6|31944.6|31919.6|2
1727919780000|2024-10-03 01:43:00|31946.6|31921.6|31947.6|31922.6|31947.6|31922.6|31946.6|31921.6|2
1727919790000|2024-10-03 01:43:10|31948.6|31923.6|31949.6|31924.6|31949.6|31924.6|31948.6|31923.6|2
1727919800000|2024-10-03 01:43:20|31950.6|31925.6|31950.6|31925.6|31950.6|31925.6|31950.6|31925.6|1
1727919810000|2024-10-03 01:43:30|31951.6|31926.6|31946.4|31921.4|31951.6|31926.6|31946.4|31921.4|2
1727919820000|2024-10-03 01:43:40|31951.6|31926.6|31949.4|31924.4|31951.6|31926.6|31949.4|31924.4|2
1727919890000|2024-10-03 01:44:50|31946.4|31921.4|31949.6|31924.6|31949.6|31924.6|31946.4|31921.4|3
1727919970000|2024-10-03 01:46:10|31944.6|31919.6|31939.4|31914.4|31944.6|31919.6|31939.4|31914.4|6
1727919980000|2024-10-03 01:46:20|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|1
1727920000000|2024-10-03 01:46:40|31939.4|31914.4|31946|31904.1|31946|31914.4|31939.4|31902.9|3
1727920010000|2024-10-03 01:46:50|31948|31906.1|31939.4|31914.4|31950|31914.4|31939.4|31906.1|4
1727920020000|2024-10-03 01:47:00|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|31940.2|31915.2|1
1727920030000|2024-10-03 01:47:10|31940.5|31915.5|31940.6|31915.6|31940.6|31915.6|31940.5|31915.5|2
1727920040000|2024-10-03 01:47:20|31939.9|31914.9|31939.9|31914.9|31939.9|31914.9|31939.9|31914.9|1
1727920060000|2024-10-03 01:47:40|31939.4|31914.4|31939.4|31914.4|31939.4|31914.4|31939.4|31914.4|1
1727920130000|2024-10-03 01:48:50|31940.6|31915.6|31939.6|31914.6|31941.6|31916.6|31936.4|31911.4|4
1727920150000|2024-10-03 01:49:10|31936.4|31911.4|31934.6|31909.6|31937.6|31912.6|31931.4|31906.4|5
1727920160000|2024-10-03 01:49:20|31935.6|31910.6|31935.6|31910.6|31935.6|31910.6|31935.6|31910.6|1
1727920170000|2024-10-03 01:49:30|31936.6|31911.6|31936.6|31911.6|31936.6|31911.6|31936.6|31911.6|1
1727920180000|2024-10-03 01:49:40|31934.4|31909.4|31934.4|31909.4|31934.4|31909.4|31934.4|31909.4|1
1727920220000|2024-10-03 01:50:20|31936.6|31911.6|31944.1|31902.1|31944.1|31911.6|31929.6|31902.1|5
1727920230000|2024-10-03 01:50:30|31945.1|31903.1|31945.1|31903.1|31945.1|31903.1|31945.1|31903.1|1
1727920260000|2024-10-03 01:51:00|31939.5|31904.2|31939.5|31904.2|31939.5|31904.2|31939.5|31904.2|1
1727920300000|2024-10-03 01:51:40|31935.1|31910.1|31935.6|31910.6|31935.6|31910.6|31935.1|31910.1|2
1727920320000|2024-10-03 01:52:00|31934.9|31909.9|31934.9|31909.9|31945.1|31909.9|31934.9|31903.1|4
1727920340000|2024-10-03 01:52:20|31939.5|31904.2|31934.4|31909.4|31939.5|31909.4|31934.4|31904.2|2
1727920360000|2024-10-03 01:52:40|31926.9|31901.9|31927.5|31887.4|31927.5|31901.9|31926.9|31887.4|3
1727920370000|2024-10-03 01:52:50|31927.9|31887.1|31928.2|31886.8|31928.2|31887.1|31927.9|31886.8|2
1727920380000|2024-10-03 01:53:00|31927.9|31887.1|31927.9|31887.1|31927.9|31887.1|31927.9|31887.1|1
1727920410000|2024-10-03 01:53:30|31927.5|31887.4|31927.5|31887.4|31927.5|31887.4|31927.5|31887.4|1
1727920430000|2024-10-03 01:53:50|31917|31892|31916.5|31891.5|31917|31892|31916.5|31891.5|2
1727920460000|2024-10-03 01:54:20|31916.6|31891.6|31916.6|31891.6|31916.6|31891.6|31916.6|31891.6|1
1727920470000|2024-10-03 01:54:30|31916.5|31891.5|31916.5|31891.5|31916.5|31891.5|31916.5|31891.5|1
1727920520000|2024-10-03 01:55:20|31916|31891|31916|31891|31916|31891|31916|31891|1
1727920610000|2024-10-03 01:56:50|31918.6|31879.1|31915.1|31890.1|31918.6|31890.1|31915.1|31879.1|2
1727920620000|2024-10-03 01:57:00|31914.4|31889.4|31913.9|31888.9|31914.4|31889.4|31913.9|31888.9|2
1727920650000|2024-10-03 01:57:30|31913.6|31888.6|31912.9|31887.9|31913.6|31888.6|31912.9|31887.9|2
1727920700000|2024-10-03 01:58:20|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|1
1727920710000|2024-10-03 01:58:30|31911.9|31886.9|31911.9|31886.9|31911.9|31886.9|31911.9|31886.9|1
1727920720000|2024-10-03 01:58:40|31911.6|31886.6|31910.6|31885.6|31911.6|31886.6|31910.6|31885.6|3
1727920730000|2024-10-03 01:58:50|31909.9|31884.9|31909.6|31884.6|31909.9|31884.9|31909.6|31884.6|2
1727920740000|2024-10-03 01:59:00|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1727920750000|2024-10-03 01:59:10|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1727920760000|2024-10-03 01:59:20|31906.5|31886.5|31909.6|31884.6|31909.6|31886.5|31906.5|31884.6|2
1727920770000|2024-10-03 01:59:30|31909.9|31884.9|31909|31884|31909.9|31884.9|31909|31884|3
1727920780000|2024-10-03 01:59:40|31908.6|31883.6|31906.9|31881.9|31908.6|31883.6|31906.9|31881.9|4
1727920790000|2024-10-03 01:59:50|31906.6|31881.6|31905.1|31880.1|31906.6|31881.6|31904.6|31879.6|5
1727920800000|2024-10-03 02:00:00|31904.6|31879.6|31902.9|31877.9|31904.6|31879.6|31902.9|31877.9|4
1727920810000|2024-10-03 02:00:10|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|1
1727920820000|2024-10-03 02:00:20|31901.9|31876.9|31901.9|31876.9|31902.6|31877.6|31901.9|31876.9|3
1727920830000|2024-10-03 02:00:30|31902.6|31877.6|31901.9|31876.9|31902.6|31877.6|31901.9|31876.9|2
1727920850000|2024-10-03 02:00:50|31905.6|31880.6|31903.6|31878.6|31905.6|31880.6|31903.6|31878.6|2
1727920950000|2024-10-03 02:02:30|31902.9|31877.9|31902.9|31877.9|31902.9|31877.9|31902.9|31877.9|1
1727920980000|2024-10-03 02:03:00|31903.6|31878.6|31902.9|31877.9|31903.6|31878.6|31902.9|31877.9|2
1727920990000|2024-10-03 02:03:10|31903.6|31878.6|31904.6|31879.6|31906.6|31881.6|31903.6|31878.6|3
1727921020000|2024-10-03 02:03:40|31907.6|31882.6|31902.9|31877.9|31907.6|31882.6|31902.4|31877.4|5
1727921030000|2024-10-03 02:03:50|31902.4|31877.4|31908.6|31883.6|31908.6|31883.6|31901.9|31876.9|7
1727921040000|2024-10-03 02:04:00|31905|31880|31905|31880|31905|31880|31905|31880|1
1727921050000|2024-10-03 02:04:10|31904.4|31879.4|31901|31876|31904.4|31879.4|31901|31876|4
1727921070000|2024-10-03 02:04:30|31904.3|31863.4|31886.6|31861.6|31904.3|31864.6|31886.5|31861.5|5
1727921080000|2024-10-03 02:04:40|31881.5|31856.5|31888.6|31863.6|31888.6|31863.6|31877.5|31850.3|9
1727921090000|2024-10-03 02:04:50|31889.1|31864.1|31902.1|31860.1|31902.1|31864.1|31889.1|31859.3|4
1727921100000|2024-10-03 02:05:00|31896.6|31861.1|31894.5|31869.5|31896.6|31869.5|31892.1|31861.1|4
1727921110000|2024-10-03 02:05:10|31894|31869|31894|31869|31894|31869|31894|31869|1
1727921120000|2024-10-03 02:05:20|31893.9|31868.9|31893.9|31868.9|31893.9|31868.9|31893.9|31868.9|1
1727921160000|2024-10-03 02:06:00|31894|31869|31894|31869|31894|31869|31894|31869|1
1727921200000|2024-10-03 02:06:40|31894.6|31869.6|31897.2|31872.2|31898.6|31873.6|31894.6|31869.6|5
1727921210000|2024-10-03 02:06:50|31897.6|31872.6|31899.2|31874.2|31899.2|31874.2|31897.6|31872.6|4
1727921220000|2024-10-03 02:07:00|31899.1|31874.1|31899.1|31874.1|31899.1|31874.1|31899.1|31874.1|1
1727921230000|2024-10-03 02:07:10|31899.6|31874.6|31893.1|31873.1|31899.6|31874.6|31893.1|31871|3
1727921240000|2024-10-03 02:07:20|31893|31873|31893|31873|31893|31873|31893|31873|1
1727921250000|2024-10-03 02:07:30|31893.1|31873.1|31889|31869|31894.5|31874.5|31889|31869|7
1727921260000|2024-10-03 02:07:40|31892.5|31867.5|31894.5|31869.5|31895.2|31870.2|31892.5|31867.5|4
1727921270000|2024-10-03 02:07:50|31896|31871|31893.1|31873.1|31896|31873.1|31893.1|31871|2
1727921280000|2024-10-03 02:08:00|31893.5|31873.5|31894.1|31874.1|31894.1|31874.1|31893.5|31873.5|2
1727921340000|2024-10-03 02:09:00|31899.1||31899.1||31899.1||31899.1||1
1727921350000|2024-10-03 02:09:10|31900|31875|31901|31876|31901|31876|31900|31875|2
1727921520000|2024-10-03 02:12:00|31903.6|31878.6|31903.9|31878.9|31904.6|31879.6|31903.6|31878.6|4
1727921530000|2024-10-03 02:12:10|31904.6|31879.6|31905.1|31880.1|31905.1|31880.1|31904.6|31879.6|2
1727921590000|2024-10-03 02:13:10|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|1
1727921640000|2024-10-03 02:14:00|31904.9|31879.9|31904.6|31879.6|31904.9|31879.9|31904.6|31879.6|2
1727921660000|2024-10-03 02:14:20|31904|31879|31902.9|31877.9|31904|31879|31902.9|31877.9|2
1727921680000|2024-10-03 02:14:40|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|31902.4|31877.4|1
1727921690000|2024-10-03 02:14:50|31903.1|31878.1|31903.1|31878.1|31903.1|31878.1|31903.1|31878.1|1
1727921710000|2024-10-03 02:15:10|31902.6|31877.6|31900.9|31875.9|31902.6|31877.6|31900.9|31875.9|3
1727921720000|2024-10-03 02:15:20|31900.4|31875.4|31900.4|31875.4|31900.4|31875.4|31900.4|31875.4|1
1727921740000|2024-10-03 02:15:40|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1727921750000|2024-10-03 02:15:50|31903|31878|31904.6|31879.6|31904.6|31879.6|31903|31878|2
1727921770000|2024-10-03 02:16:10|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|1
1727921780000|2024-10-03 02:16:20|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|1
1727921800000|2024-10-03 02:16:40|31906|31881|31906|31881|31906|31881|31906|31881|1
1727921840000|2024-10-03 02:17:20|31905|31880|31905|31880|31905|31880|31905|31880|1
1727921920000|2024-10-03 02:18:40|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|31905.5|31880.5|1
1727921960000|2024-10-03 02:19:20|31906|31881|31910.9|31885.9|31910.9|31885.9|31906|31881|2
1727921970000|2024-10-03 02:19:30|31908.8|31888.8|31908.8|31888.8|31908.8|31888.8|31908.8|31888.8|1
1727921980000|2024-10-03 02:19:40|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1727921990000|2024-10-03 02:19:50|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1727922020000|2024-10-03 02:20:20|31911.6|31886.6|31912.3|31887.3|31912.3|31887.3|31911.6|31886.6|2
1727922030000|2024-10-03 02:20:30|31912.4|31887.4|31912.4|31887.4|31912.4|31887.4|31912.4|31887.4|1
1727922040000|2024-10-03 02:20:40|31912|31887|31912|31887|31912|31887|31912|31887|1
1727922050000|2024-10-03 02:20:50|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|1
1727922070000|2024-10-03 02:21:10|31912|31887|31912|31887|31912|31887|31912|31887|1
1727922080000|2024-10-03 02:21:20|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1727922090000|2024-10-03 02:21:30|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1727922100000|2024-10-03 02:21:40|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1727922120000|2024-10-03 02:22:00|31909.5|31889.5|31909|31889|31909.5|31889.5|31909|31889|2
1727922130000|2024-10-03 02:22:10|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1727922140000|2024-10-03 02:22:20|31909|31889|31911.6|31886.6|31911.6|31889|31909|31886.6|2
1727922160000|2024-10-03 02:22:40|31909|31884|31907.5|31882.5|31909|31884|31907.5|31882.5|3
1727922240000|2024-10-03 02:24:00|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|1
1727922280000|2024-10-03 02:24:40|31908|31883|31914.5|31889.5|31931.1|31891.5|31908|31883|5
1727922290000|2024-10-03 02:24:50|31912.5|31887.5|31912.5|31887.5|31912.6|31887.6|31912.5|31887.5|3
1727922300000|2024-10-03 02:25:00|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|1
1727922320000|2024-10-03 02:25:20|31912.5|31887.5|31912.5|31887.5|31912.5|31887.5|31912.5|31887.5|1
1727922380000|2024-10-03 02:26:20|31912|31887|31912|31887|31912|31887|31912|31887|1
1727922480000|2024-10-03 02:28:00|31911|31886|31911|31886|31911|31886|31911|31886|1
1727922510000|2024-10-03 02:28:30|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|1
1727922690000|2024-10-03 02:31:30|31909|31884|31907.6|31882.6|31909|31884|31907.6|31882.6|2
1727922700000|2024-10-03 02:31:40|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1727922710000|2024-10-03 02:31:50|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|1
1727922720000|2024-10-03 02:32:00|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1727922730000|2024-10-03 02:32:10|31901.3|31881.3|31901.6|31876.6|31902|31881.3|31901.3|31876.6|3
1727922790000|2024-10-03 02:33:10|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|31901.5|31876.5|1
1727923450000|2024-10-03 02:44:10|31899|31874|31897.6|31872.6|31899|31874|31897.6|31872.6|2
1727923460000|2024-10-03 02:44:20|31901.7|31876.7|31897.6|31872.6|31901.7|31876.7|31897.6|31872.6|3
1727923520000|2024-10-03 02:45:20|31893.2|31868.2|31897.6|31872.6|31897.6|31872.6|31893.2|31868.2|2
1727923530000|2024-10-03 02:45:30|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1727923540000|2024-10-03 02:45:40|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1727923640000|2024-10-03 02:47:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1727923650000|2024-10-03 02:47:30|31897.3|31872.3|31897.6|31872.6|31897.6|31872.6|31897.3|31872.3|2
1727923660000|2024-10-03 02:47:40|31901.5|31876.5|31900|31875|31901.5|31876.5|31900|31875|2
1727923670000|2024-10-03 02:47:50|31901.6|31876.6|31900|31875|31901.6|31876.6|31900|31875|2
1727923730000|2024-10-03 02:48:50|31901.6|31876.6|31902.6|31877.6|31902.6|31877.6|31901.6|31876.6|2
1727923940000|2024-10-03 02:52:20|31900|31875|31900|31875|31900|31875|31900|31875|1
1727923950000|2024-10-03 02:52:30|31901.6|31876.6|31902.6|31877.6|31902.6|31877.6|31901.6|31876.6|2
1727923990000|2024-10-03 02:53:10|31900|31875|31900|31875|31900|31875|31900|31875|1
1727924050000|2024-10-03 02:54:10|31902.3|31877.3|31902.6|31877.6|31902.6|31877.6|31902.3|31877.3|2
1727924060000|2024-10-03 02:54:20|31906.3|31881.3|31906.3|31881.3|31906.3|31881.3|31906.3|31881.3|1
1727924080000|2024-10-03 02:54:40|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1727924120000|2024-10-03 02:55:20|31906.5|31881.5|31906.9|31881.9|31906.9|31881.9|31906.5|31881.5|3
1727924130000|2024-10-03 02:55:30|31907|31882|31907.1|31882.1|31907.1|31882.1|31907|31882|2
1727924140000|2024-10-03 02:55:40|31905.8|31880.8|31910.2|31885.2|31910.2|31885.2|31905.8|31880.8|3
1727924150000|2024-10-03 02:55:50|31911.7|31886.7|31918.8|31878.1|31919.1|31886.7|31910|31877.1|5
1727924160000|2024-10-03 02:56:00|31918.5|31876.5|31918.5|31876.5|31918.5|31876.5|31918.5|31876.5|1
1727924170000|2024-10-03 02:56:10|31919.1|31877.1|31919.1|31877.1|31919.1|31877.1|31919.1|31877.1|1
1727924180000|2024-10-03 02:56:20|31918.8|31878.1|31918.8|31878.1|31918.8|31878.1|31918.8|31878.1|1
1727924230000|2024-10-03 02:57:10|31918.2|31879.8|31918.2|31879.8|31918.2|31879.8|31918.2|31879.8|1
1727924260000|2024-10-03 02:57:40|31917.5|31881.4|31917.5|31881.4|31917.5|31881.4|31917.5|31881.4|1
1727924270000|2024-10-03 02:57:50|31917|31881.9|31912|31887|31917|31887|31912|31881.9|2
1727924290000|2024-10-03 02:58:10|31916.6|31891.6|31916|31891|31917.2|31892.2|31913.6|31888.6|5
1727924300000|2024-10-03 02:58:20|31916.5|31891.5|31925.4|31888.7|31930.1|31891.5|31916.5|31887.9|4
1727924310000|2024-10-03 02:58:30|31920.2|31895.2|31920.2|31895.2|31920.2|31895.2|31920.2|31895.2|1
1727924320000|2024-10-03 02:58:40|31920.6|31895.6|31920.6|31895.6|31920.6|31895.6|31920.6|31895.6|1
1727924330000|2024-10-03 02:58:50|31921|31896|31921|31896|31921|31896|31921|31896|1
1727924340000|2024-10-03 02:59:00|31925|31900|31937.3|31898.8|31937.9|31905.6|31925|31898.2|8
1727924370000|2024-10-03 02:59:30|31936.4|31900.5|31936.4|31900.5|31936.4|31900.5|31936.4|31900.5|1
1727924380000|2024-10-03 02:59:40|31935|31910|31940|31901.5|31940|31910|31935|31901.5|2
1727924390000|2024-10-03 02:59:50|31938.8|31902.9|31938.8|31902.9|31938.8|31902.9|31938.8|31902.9|1
1727924400000|2024-10-03 03:00:00|31933.4|31908.4|31935|31910|31937.6|31912.6|31933.4|31908.4|4
1727924430000|2024-10-03 03:00:30|31932.5|31907.5|31927.6|31902.6|31932.5|31907.5|31927.5|31902.5|4
1727924460000|2024-10-03 03:01:00|31925|31900|31927.6|31902.6|31927.6|31902.6|31925|31900|2
1727924480000|2024-10-03 03:01:20|31927.5|31902.5|31927.5|31902.5|31927.5|31902.5|31927.5|31902.5|1
1727924490000|2024-10-03 03:01:30|31930|31905|31930|31905|31930|31905|31930|31905|1
1727924620000|2024-10-03 03:03:40|31933|31908|31930|31905|31933|31908|31930|31905|2
1727924800000|2024-10-03 03:06:40|31932.1|31907.1|31931.9|31906.9|31932.1|31907.1|31931.9|31906.9|2
1727924820000|2024-10-03 03:07:00|31930|31905|31930|31905|31930|31905|31930|31905|1
1727924860000|2024-10-03 03:07:40|31932.5|31907.5|31930|31905|31932.5|31907.5|31930|31905|2
1727924980000|2024-10-03 03:09:40|31927.9|31902.9|31927.5|31902.5|31927.9|31902.9|31927.5|31902.5|2
1727925000000|2024-10-03 03:10:00|31930|31905|31930|31905|31930|31905|31930|31905|1
1727925080000|2024-10-03 03:11:20|31932.5|31907.5|31941.6|31916.6|31941.6|31916.6|31932.5|31907.5|3
1727925090000|2024-10-03 03:11:30|31941.5|31916.5|31941.6|31916.6|31941.6|31916.6|31941.5|31916.5|2
1727925100000|2024-10-03 03:11:40|31946.3|31910.7|31941|31916|31946.3|31916|31941|31910.7|2
1727925130000|2024-10-03 03:12:10|31940.6|31915.6|31950.1|31925.1|31950.2|31925.2|31940.6|31915.6|4
1727925140000|2024-10-03 03:12:20|31953.6|31928.6|31953.6|31928.6|31953.6|31928.6|31951.4|31926.4|3
1727925160000|2024-10-03 03:12:40|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1727925170000|2024-10-03 03:12:50|31953|31928|31955|31930|31956.6|31931.6|31953|31928|3
1727925180000|2024-10-03 03:13:00|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|1
1727925210000|2024-10-03 03:13:30|31955.5|31930.5|31956|31931|31956|31931|31955.5|31930.5|2
1727925220000|2024-10-03 03:13:40|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|1
1727925250000|2024-10-03 03:14:10|31961|31936|31961|31936|31961|31936|31961|31936|1
1727925260000|2024-10-03 03:14:20|31961.1|31936.1|31961.1|31936.1|31961.1|31936.1|31961.1|31936.1|1
1727925270000|2024-10-03 03:14:30|31957|31932|31957|31932|31957|31932|31957|31932|1
1727925340000|2024-10-03 03:15:40|31952.1|31932.1|31949.5|31929.5|31952.1|31932.1|31949.5|31929.5|4
1727925650000|2024-10-03 03:20:50|31953.6|31928.6|31952|31927|31953.6|31928.6|31952|31927|2
1727925770000|2024-10-03 03:22:50|31956.6|31931.6|31956|31931|31956.6|31931.6|31956|31931|2
1727925790000|2024-10-03 03:23:10|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|1
1727925800000|2024-10-03 03:23:20|31956|31931|31956|31931|31956|31931|31956|31931|1
1727925810000|2024-10-03 03:23:30|31956.5|31931.5|31961|31936|31961|31936|31956.5|31931.5|2
1727925820000|2024-10-03 03:23:40|31958.8|31938.8|31958.9|31938.9|31958.9|31938.9|31958.8|31938.8|2
1727925830000|2024-10-03 03:23:50|31955.5|31935.5|31955.1|31935.1|31955.5|31935.5|31955.1|31935.1|2
1727925840000|2024-10-03 03:24:00|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|1
1727925870000|2024-10-03 03:24:30|31961.3|31936.3|31966.2|31941.2|31966.5|31941.5|31961.3|31936.3|5
1727925880000|2024-10-03 03:24:40|31965.6|31940.6|31965.3|31940.3|31965.6|31940.6|31965.3|31940.3|2
1727925890000|2024-10-03 03:24:50|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1727925900000|2024-10-03 03:25:00|31969.9|31944.9|31970.1|31945.1|31970.1|31945.1|31969.9|31944.9|2
1727925920000|2024-10-03 03:25:20|31966.6|31941.6|31963.9|31925.1|31977.1|31943|31963.4|31925.1|9
1727925930000|2024-10-03 03:25:30|31964.4|31924.6|31965.4|31923.6|31965.4|31924.6|31964.4|31923.6|3
1727925940000|2024-10-03 03:25:40|31964.9|31924.1|31964.9|31924.1|31964.9|31924.1|31964.9|31924.1|1
1727925970000|2024-10-03 03:26:10|31964.4|31924.6|31964.4|31924.6|31964.4|31924.6|31964.4|31924.6|1
1727925990000|2024-10-03 03:26:30|31963.9|31925.1|31963.9|31925.1|31963.9|31925.1|31963.9|31925.1|1
1727926020000|2024-10-03 03:27:00|31963.4|31925.6|31963.4|31925.6|31963.4|31925.6|31963.4|31925.6|1
1727926030000|2024-10-03 03:27:10|31962.9|31926.1|31962.9|31926.1|31962.9|31926.1|31962.9|31926.1|1
1727926040000|2024-10-03 03:27:20|31957|31932|31957|31932|31957|31932|31957|31932|1
1727926050000|2024-10-03 03:27:30|31957.6|31932.6|31957.5|31932.5|31957.6|31932.6|31957.5|31932.5|2
1727926060000|2024-10-03 03:27:40|31959.5|31934.5|31971.9|31929.9|31973.1|31934.5|31959.5|31928.9|4
1727926070000|2024-10-03 03:27:50|31977.1|31935.1|31976.4|31934.4|31977.1|31935.1|31972.9|31930.9|3
1727926080000|2024-10-03 03:28:00|31973.9|31931.9|31979.1|31937.1|31979.1|31937.1|31973.9|31931.9|4
1727926090000|2024-10-03 03:28:10|31980.1|31938.1|31980.1|31938.1|31980.1|31938.1|31980.1|31938.1|1
1727926110000|2024-10-03 03:28:30|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|1
1727926130000|2024-10-03 03:28:50|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1727926160000|2024-10-03 03:29:20|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1727926170000|2024-10-03 03:29:30|31970|31945|31970|31945|31970|31945|31970|31945|1
1727926200000|2024-10-03 03:30:00|31969.9|31944.9|31970.6|31945.6|31970.6|31945.6|31969.9|31944.9|2
1727926220000|2024-10-03 03:30:20|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|1
1727926230000|2024-10-03 03:30:30|31970.1|31945.1|31969.4|31944.4|31970.1|31945.1|31969.4|31944.4|2
1727926240000|2024-10-03 03:30:40|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|1
1727926250000|2024-10-03 03:30:50|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1727926260000|2024-10-03 03:31:00|31969.9|31944.9|31969.4|31944.4|31969.9|31944.9|31969.4|31944.4|2
1727926340000|2024-10-03 03:32:20|31968.4|31943.4|31971|31946|31971|31946|31968.4|31943.4|4
1727926400000|2024-10-03 03:33:20|31969.4|31944.4|31970.1|31945.1|31970.1|31945.1|31969.4|31944.4|2
1727926460000|2024-10-03 03:34:20|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1727926480000|2024-10-03 03:34:40|31970.5|31945.5|31971|31946|31971|31946|31970.5|31945.5|3
1727926560000|2024-10-03 03:36:00|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1727926600000|2024-10-03 03:36:40|31972|31947|31972|31947|31972|31947|31972|31947|1
1727926740000|2024-10-03 03:39:00|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1727926750000|2024-10-03 03:39:10|31971|31946|31971|31946|31971|31946|31971|31946|1
1727926790000|2024-10-03 03:39:50|31970.6|31945.6|31969.9|31944.9|31970.6|31945.6|31969.9|31944.9|2
1727926820000|2024-10-03 03:40:20|31961.6|31936.6|31965.6|31940.6|31966.4|31941.4|31961.6|31936.6|7
1727926830000|2024-10-03 03:40:30|31965|31940|31965|31940|31965|31940|31965|31940|1
1727926840000|2024-10-03 03:40:40|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|1
1727926850000|2024-10-03 03:40:50|31964|31939|31964|31939|31964|31939|31964|31939|1
1727926860000|2024-10-03 03:41:00|31963.6|31938.6|31962|31937|31963.6|31938.6|31962|31937|4
1727926880000|2024-10-03 03:41:20|31962.6|31937.6|31962.6|31937.6|31962.6|31937.6|31962.6|31937.6|1
1727926890000|2024-10-03 03:41:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1727926920000|2024-10-03 03:42:00|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727926940000|2024-10-03 03:42:20|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1727926990000|2024-10-03 03:43:10|31959.5|31939.5|31960.5|31940.5|31960.5|31940.5|31959.5|31939.5|3
1727927030000|2024-10-03 03:43:50|31961.1|31941.1|31961.5|31941.5|31961.5|31941.5|31961.1|31941.1|2
1727927060000|2024-10-03 03:44:20|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|1
1727927110000|2024-10-03 03:45:10|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1727927130000|2024-10-03 03:45:30|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|1
1727927170000|2024-10-03 03:46:10|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1727927210000|2024-10-03 03:46:50|31963.1|31943.1|31963.1|31943.1|31963.1|31943.1|31963.1|31943.1|1
1727927270000|2024-10-03 03:47:50|31964.1|31944.1|31965.5|31945.5|31965.5|31945.5|31964.1|31944.1|3
1727927280000|2024-10-03 03:48:00|31965|31945|31964.5|31944.5|31965|31945|31964.5|31944.5|2
1727927310000|2024-10-03 03:48:30|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1727927400000|2024-10-03 03:50:00|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|1
1727927410000|2024-10-03 03:50:10|31964|31944|31964.5|31944.5|31964.5|31944.5|31964|31944|2
1727927430000|2024-10-03 03:50:30|31964|31944|31963|31943|31964|31944|31963|31943|2
1727927440000|2024-10-03 03:50:40|31962.5|31942.5|31961.1|31941.1|31962.5|31942.5|31961.1|31941.1|4
1727927480000|2024-10-03 03:51:20|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1727927560000|2024-10-03 03:52:40|31963|31943|31961.1|31941.1|31963|31943|31961.1|31941.1|2
1727927580000|2024-10-03 03:53:00|31960.5|31940.5|31960.1|31940.1|31960.5|31940.5|31960.1|31940.1|2
1727927690000|2024-10-03 03:54:50|31960.5|31940.5|31964.1|31944.1|31964.1|31944.1|31960.5|31940.5|6
1727927790000|2024-10-03 03:56:30|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|1
1727927890000|2024-10-03 03:58:10|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|1
1727927900000|2024-10-03 03:58:20|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1727927950000|2024-10-03 03:59:10|31966.5|31941.5|31966.5|31941.5|31966.5|31941.5|31966.5|31941.5|1
1727928020000|2024-10-03 04:00:20|31965.6|31940.6|31965|31940|31965.6|31940.6|31965|31940|2
1727928050000|2024-10-03 04:00:50|31966|31941|31965.5|31940.5|31966|31941|31965|31940|3
1727928080000|2024-10-03 04:01:20|31965|31940|31965|31940|31965|31940|31965|31940|1
1727928100000|2024-10-03 04:01:40|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|1
1727928110000|2024-10-03 04:01:50|31963|31938|31962|31937|31963|31938|31962|31937|3
1727928140000|2024-10-03 04:02:20|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727928180000|2024-10-03 04:03:00|31962|31937|31962|31937|31962|31937|31962|31937|1
1727928190000|2024-10-03 04:03:10|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727928210000|2024-10-03 04:03:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1727928220000|2024-10-03 04:03:40|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727928260000|2024-10-03 04:04:20|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|1
1727928340000|2024-10-03 04:05:40|31960.1|31940.1|31959.5|31939.5|31960.1|31940.1|31959.5|31939.5|2
1727928570000|2024-10-03 04:09:30|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1727928960000|2024-10-03 04:16:00|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1727929050000|2024-10-03 04:17:30|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|1
1727929060000|2024-10-03 04:17:40|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1727929120000|2024-10-03 04:18:40|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1727929190000|2024-10-03 04:19:50|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|1
1727929230000|2024-10-03 04:20:30|31964.5|31939.5|31964|31939|31964.5|31939.5|31964|31939|2
1727929270000|2024-10-03 04:21:10|31963.5|31938.5|31960.1|31940.1|31963.5|31940.1|31960.1|31937.5|3
1727929490000|2024-10-03 04:24:50|31962.5|31937.5|31963.5|31938.5|31963.5|31938.5|31962.5|31937.5|2
1727929500000|2024-10-03 04:25:00|31965|31940|31965|31940|31965|31940|31965|31940|1
1727929510000|2024-10-03 04:25:10|31965.6|31940.6|31974.9|31932.9|31980.7|31943.3|31965.6|31931.9|5
1727929520000|2024-10-03 04:25:20|31981.2|31943.8|31983.3|31941.6|31983.3|31943.8|31981.2|31941.6|5
1727929530000|2024-10-03 04:25:30|31980|31938|31979.1|31937.1|31980|31938|31978.7|31936.7|3
1727929550000|2024-10-03 04:25:50|31979.5|31937.5|31977.1|31939.8|31979.5|31939.8|31977.1|31937.5|2
1727929560000|2024-10-03 04:26:00|31977|31941|31977|31941|31977|31941|31977|31941|1
1727929570000|2024-10-03 04:26:10|31976.7|31941.4|31976.7|31941.4|31976.7|31941.4|31976.7|31941.4|1
1727929580000|2024-10-03 04:26:20|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1727929590000|2024-10-03 04:26:30|31976.5|31940.5|31976.5|31940.5|31976.5|31940.5|31976.5|31940.5|1
1727929600000|2024-10-03 04:26:40|31971.5|31946.5|31976.5|31940.5|31976.5|31946.5|31971.5|31940.5|2
1727929610000|2024-10-03 04:26:50|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1727929630000|2024-10-03 04:27:10|31976.4|31938.4|31975.2|31938.9|31976.4|31938.9|31975.2|31938.4|2
1727929640000|2024-10-03 04:27:20|31971|31946|31971|31946|31971|31946|31971|31946|1
1727929870000|2024-10-03 04:31:10|31973|31948|31974|31949|31974|31949|31973|31948|3
1727929880000|2024-10-03 04:31:20|31969.1|31944.1|31968.2|31943.2|31969.1|31944.1|31968.1|31943.1|4
1727929890000|2024-10-03 04:31:30|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|1
1727929900000|2024-10-03 04:31:40|31970|31945|31975.1|31955.1|31975.1|31955.1|31968.1|31945|5
1727929910000|2024-10-03 04:31:50|31975|31955|31975|31955|31975|31955|31975|31955|1
1727929930000|2024-10-03 04:32:10|31976|31951|31974.5|31949.5|31976|31951|31974.5|31949.5|2
1727929950000|2024-10-03 04:32:30|31972|31952|31974.1|31954.1|31974.1|31954.1|31972|31952|2
1727929960000|2024-10-03 04:32:40|31973|31953|31973|31953|31973|31953|31973|31953|1
1727929970000|2024-10-03 04:32:50|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|1
1727929980000|2024-10-03 04:33:00|31974.1|31954.1|31975.1|31955.1|31975.1|31955.1|31974.1|31954.1|2
1727929990000|2024-10-03 04:33:10|31973.5|31953.5|31976|31956|31976|31956|31973.5|31953.5|5
1727930010000|2024-10-03 04:33:30|31976.5|31956.5|31974.1|31954.1|31976.5|31956.5|31974.1|31954.1|4
1727930030000|2024-10-03 04:33:50|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1727930040000|2024-10-03 04:34:00|31973.1|31953.1|31970.8|31950.8|31973.1|31953.1|31970.8|31950.8|2
1727930050000|2024-10-03 04:34:10|31970.1|31950.1|31970.6|31945.6|31971.6|31950.1|31970.1|31945.6|4
1727930060000|2024-10-03 04:34:20|31970|31945|31969.1|31949.1|31971|31949.1|31969.1|31945|3
1727930080000|2024-10-03 04:34:40|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|1
1727930090000|2024-10-03 04:34:50|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1727930100000|2024-10-03 04:35:00|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1727930210000|2024-10-03 04:36:50|31973.1|31953.1|31975.1|31955.1|31975.1|31955.1|31973.1|31953.1|2
1727930240000|2024-10-03 04:37:20|31974|31954|31972.5|31952.5|31974|31954|31971.5|31951.5|4
1727930290000|2024-10-03 04:38:10|31973.5|31953.5|31974.5|31954.5|31974.5|31954.5|31973.5|31953.5|2
1727930310000|2024-10-03 04:38:30|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1727930350000|2024-10-03 04:39:10|31971.1|31951.1|31970.8|31950.8|31971.1|31951.1|31970.6|31950.6|3
1727930360000|2024-10-03 04:39:20|31970.6|31950.6|31970.5|31950.5|31970.6|31950.6|31970.5|31950.5|2
1727930370000|2024-10-03 04:39:30|31972|31952|31972.5|31952.5|31972.5|31952.5|31972|31952|2
1727930400000|2024-10-03 04:40:00|31972.1|31952.1|31971.5|31951.5|31972.1|31952.1|31971.5|31951.5|2
1727930410000|2024-10-03 04:40:10|31971.1|31951.1|31970.5|31950.5|31971.1|31951.1|31970.5|31950.5|2
1727930430000|2024-10-03 04:40:30|31971|31951|31971|31951|31971|31951|31971|31951|1
1727930440000|2024-10-03 04:40:40|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|1
1727930470000|2024-10-03 04:41:10|31968.1|31948.1|31967.5|31947.5|31968.1|31948.1|31967.5|31947.5|2
1727930480000|2024-10-03 04:41:20|31970.1|31950.1|31971.1|31951.1|31971.1|31951.1|31970.1|31950.1|3
1727930520000|2024-10-03 04:42:00|31972.5|31952.5|31973.5|31953.5|31973.5|31953.5|31972.5|31952.5|3
1727930530000|2024-10-03 04:42:10|31982.3|31944.7|31975.6|31950.6|31982.3|31950.6|31975.6|31944.7|2
1727930540000|2024-10-03 04:42:20|31981.7|31944.3|31975|31950|31981.7|31950|31975|31944.3|2
1727930580000|2024-10-03 04:43:00|31972.1|31952.1|31972.5|31952.5|31974.5|31953|31972.1|31949.5|5
1727930620000|2024-10-03 04:43:40|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1727930880000|2024-10-03 04:48:00|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1727930890000|2024-10-03 04:48:10|31970.1|31950.1|31971.1|31951.1|31971.1|31951.1|31970.1|31950.1|3
1727931100000|2024-10-03 04:51:40|31968.1|31948.1|31967.5|31947.5|31968.1|31948.1|31967.5|31947.5|2
1727931350000|2024-10-03 04:55:50|31969.1|31949.1|31970.5|31950.5|31970.5|31950.5|31969.1|31949.1|3
1727931360000|2024-10-03 04:56:00|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1727931430000|2024-10-03 04:57:10|31968.1|31948.1|31967.5|31947.5|31968.1|31948.1|31967.5|31947.5|2
1727931440000|2024-10-03 04:57:20|31970|31945|31970|31945|31970|31945|31970|31945|1
1727931720000|2024-10-03 05:02:00|31974|31949|31977.5|31952.5|31977.5|31952.5|31974|31949|4
1727931730000|2024-10-03 05:02:10|31977.6|31952.6|31977.5|31952.5|31977.6|31952.6|31977.5|31952.5|2
1727931740000|2024-10-03 05:02:20|31977.6|31952.6|31977.5|31952.5|31977.6|31952.6|31977.5|31952.5|2
1727931810000|2024-10-03 05:03:30|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1727931830000|2024-10-03 05:03:50|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1727931930000|2024-10-03 05:05:30|31970.7|31950.7|31970.1|31950.1|31970.7|31950.7|31970.1|31950.1|4
1727931950000|2024-10-03 05:05:50|31969.1|31949.1|31967.5|31947.5|31969.1|31949.1|31967.5|31947.5|2
1727931960000|2024-10-03 05:06:00|31969.5|31949.5|31975|31955|31975.1|31955.1|31969.5|31949.5|6
1727931980000|2024-10-03 05:06:20|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1727932010000|2024-10-03 05:06:50|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1727932060000|2024-10-03 05:07:40|31971.1|31951.1|31970.1|31950.1|31971.1|31951.1|31970.1|31950.1|2
1727932070000|2024-10-03 05:07:50|31970.5|31950.5|31971.1|31951.1|31971.1|31951.1|31970.5|31950.5|2
1727932080000|2024-10-03 05:08:00|31972.1|31952.1|31973.1|31953.1|31973.1|31953.1|31972.1|31952.1|2
1727932110000|2024-10-03 05:08:30|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1727932170000|2024-10-03 05:09:30|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1727932210000|2024-10-03 05:10:10|31972|31952|31971.5|31951.5|31972|31952|31971.5|31951.5|2
1727932220000|2024-10-03 05:10:20|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1727932240000|2024-10-03 05:10:40|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|1
1727932300000|2024-10-03 05:11:40|31975|31950|31976.5|31951.5|31976.5|31951.5|31975|31950|4
1727932320000|2024-10-03 05:12:00|31976|31951|31976|31951|31976|31951|31976|31951|1
1727932330000|2024-10-03 05:12:10|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|1
1727932350000|2024-10-03 05:12:30|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|1
1727932360000|2024-10-03 05:12:40|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1727932530000|2024-10-03 05:15:30|31977|31952|31977|31952|31977|31952|31977|31952|1
1727932540000|2024-10-03 05:15:40|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1727932750000|2024-10-03 05:19:10|31973.8|31948.8|31973.8|31948.8|31973.8|31948.8|31973.8|31948.8|1
1727932760000|2024-10-03 05:19:20|31973.7|31948.7|31973.7|31948.7|31973.7|31948.7|31973.7|31948.7|1
1727932770000|2024-10-03 05:19:30|31973.8|31948.8|31977.5|31952.5|31977.6|31952.6|31973.8|31948.8|3
1727932850000|2024-10-03 05:20:50|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1727932890000|2024-10-03 05:21:30|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|1
1727933010000|2024-10-03 05:23:30|31975.7|31950.7|31975|31950|31975.7|31950.7|31975|31950|2
1727933020000|2024-10-03 05:23:40|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|1
1727933030000|2024-10-03 05:23:50|31975|31950|31974|31949|31975|31950|31974|31949|2
1727933040000|2024-10-03 05:24:00|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|1
1727933080000|2024-10-03 05:24:40|31975|31950|31975|31950|31975|31950|31975|31950|1
1727933100000|2024-10-03 05:25:00|31974.6|31949.6|31974.5|31949.5|31974.6|31949.6|31974.5|31949.5|2
1727933230000|2024-10-03 05:27:10|31976|31951|31977.5|31952.5|31977.5|31952.5|31976|31951|2
1727933440000|2024-10-03 05:30:40|31975|31950|31973.1|31948.1|31975|31950|31973.1|31948.1|2
1727933460000|2024-10-03 05:31:00|31975|31950|31975|31950|31975|31950|31975|31950|1
1727933580000|2024-10-03 05:33:00|31972.7|31947.7|31972.5|31947.5|31972.7|31947.7|31972.5|31947.5|2
1727933590000|2024-10-03 05:33:10|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1727933810000|2024-10-03 05:36:50|31975|31950|31975|31950|31975|31950|31975|31950|1
1727933840000|2024-10-03 05:37:20|31974.5|31949.5|31973.5|31948.5|31974.5|31949.5|31973.5|31948.5|2
1727933890000|2024-10-03 05:38:10|31973|31948|31972.5|31947.5|31973|31948|31972.5|31947.5|2
1727933980000|2024-10-03 05:39:40|31968.6|31943.6|31965|31940|31968.6|31943.6|31965|31940|2
1727934050000|2024-10-03 05:40:50|31963.1|31938.1|31963.1|31938.1|31963.1|31938.1|31963.1|31938.1|1
1727934070000|2024-10-03 05:41:10|31965|31940|31965|31940|31965|31940|31965|31940|1
1727934190000|2024-10-03 05:43:10|31967.1|31942.1|31962.5|31942.5|31967.5|31944.5|31962.5|31942.1|4
1727934210000|2024-10-03 05:43:30|31964.8|31944.8|31966.1|31946.1|31967.5|31947.5|31964.8|31944.8|5
1727934570000|2024-10-03 05:49:30|31968.5|31943.5|31967.1|31947.1|31968.5|31947.1|31967.1|31943.5|2
1727934670000|2024-10-03 05:51:10|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|1
1727934690000|2024-10-03 05:51:30|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|1
1727934710000|2024-10-03 05:51:50|31966.5|31946.5|31966|31946|31966.5|31946.5|31966|31946|2
1727934730000|2024-10-03 05:52:10|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|1
1727934740000|2024-10-03 05:52:20|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|1
1727934770000|2024-10-03 05:52:50|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1727934830000|2024-10-03 05:53:50|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|1
1727934840000|2024-10-03 05:54:00|31968.5|31948.5|31969.1|31949.1|31969.1|31949.1|31968.5|31948.5|2
1727934920000|2024-10-03 05:55:20|31971.6|31946.6|31972.5|31947.5|31972.6|31947.6|31971.6|31946.6|3
1727935150000|2024-10-03 05:59:10|31975|31950|31977.5|31952.5|31977.5|31952.5|31974|31949|5
1727935170000|2024-10-03 05:59:30|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1727935210000|2024-10-03 06:00:10|31977.5|31952.5|31975.1|31955.1|31977.5|31955.1|31975.1|31952.5|2
1727935270000|2024-10-03 06:01:10|31972.5|31952.5|31971.2|31951.2|31972.5|31952.5|31970.7|31950.7|4
1727935280000|2024-10-03 06:01:20|31970.9|31950.9|31970.3|31950.3|31970.9|31950.9|31970.3|31950.3|2
1727935300000|2024-10-03 06:01:40|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1727935340000|2024-10-03 06:02:20|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1727935350000|2024-10-03 06:02:30|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1727935370000|2024-10-03 06:02:50|31970.5|31950.5|31965.1|31945.1|31970.5|31950.5|31965.1|31945.1|4
1727935460000|2024-10-03 06:04:20|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|1
1727935470000|2024-10-03 06:04:30|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1727935500000|2024-10-03 06:05:00|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1727935650000|2024-10-03 06:07:30|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1727935660000|2024-10-03 06:07:40|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|1
1727935690000|2024-10-03 06:08:10|31966|31946|31965.5|31945.5|31966|31946|31965.5|31945.5|2
1727935700000|2024-10-03 06:08:20|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1727935780000|2024-10-03 06:09:40|31962.5|31942.5|31960.7|31940.7|31962.5|31942.5|31960.7|31940.7|2
1727935800000|2024-10-03 06:10:00|31960.3|31940.3|31960.1|31940.1|31960.3|31940.3|31960.1|31940.1|2
1727935810000|2024-10-03 06:10:10|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1727935830000|2024-10-03 06:10:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1727935860000|2024-10-03 06:11:00|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727935880000|2024-10-03 06:11:20|31958.3|31933.3|31959.1|31939.1|31961.6|31939.1|31955|31930|11
1727935900000|2024-10-03 06:11:40|31959|31939|31959|31939|31959|31939|31959|31939|1
1727935910000|2024-10-03 06:11:50|31958|31938|31955|31935|31958|31938|31955|31935|3
1727935930000|2024-10-03 06:12:10|31954.5|31934.5|31955.1|31935.1|31955.1|31935.1|31954.5|31934.5|2
1727935950000|2024-10-03 06:12:30|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1727935960000|2024-10-03 06:12:40|31954.1|31934.1|31955.1|31935.1|31955.1|31935.1|31954.1|31934.1|2
1727935990000|2024-10-03 06:13:10|31951.3|31931.3|31950.4|31930.4|31951.3|31931.3|31950.4|31930.4|4
1727936000000|2024-10-03 06:13:20|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31949.5|31929.5|3
1727936030000|2024-10-03 06:13:50|31952.5|31932.5|31954.1|31934.1|31954.1|31934.1|31952.5|31932.5|2
1727936040000|2024-10-03 06:14:00|31956.5|31936.5|31959.5|31939.5|31959.5|31939.5|31956.5|31936.5|3
1727936060000|2024-10-03 06:14:20|31957.5|31937.5|31954.5|31934.5|31957.5|31937.5|31954.5|31934.5|3
1727936070000|2024-10-03 06:14:30|31955|31935|31955|31935|31955|31935|31955|31935|1
1727936090000|2024-10-03 06:14:50|31955.5|31935.5|31953|31928|31955.5|31935.5|31952.1|31928|5
1727936100000|2024-10-03 06:15:00|31952.6|31927.6|31952|31927|31952.6|31927.6|31952|31927|2
1727936130000|2024-10-03 06:15:30|31952.6|31927.6|31952|31927|31952.6|31927.6|31952|31927|2
1727936150000|2024-10-03 06:15:50|31951.5|31926.5|31952.6|31927.6|31952.6|31927.6|31951.5|31926.5|2
1727936160000|2024-10-03 06:16:00|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|1
1727936170000|2024-10-03 06:16:10|31954.1|31934.1|31952.6|31927.6|31954.1|31934.1|31950.5|31927.6|5
1727936180000|2024-10-03 06:16:20|31952.5|31927.5|31952.6|31927.6|31952.6|31927.6|31952.5|31927.5|2
1727936200000|2024-10-03 06:16:40|31952|31927|31952|31927|31952|31927|31952|31927|1
1727936210000|2024-10-03 06:16:50|31951.5|31926.5|31950.6|31925.6|31951.5|31926.5|31949.5|31924.5|4
1727936220000|2024-10-03 06:17:00|31951|31926|31945.5|31920.5|31951|31926.1|31943.5|31920.5|8
1727936230000|2024-10-03 06:17:10|31946|31921|31944.9|31919.9|31946|31921|31944.9|31919.9|2
1727936240000|2024-10-03 06:17:20|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|1
1727936270000|2024-10-03 06:17:50|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|1
1727936280000|2024-10-03 06:18:00|31944|31924|31943.5|31923.5|31944|31924|31943|31923|4
1727936290000|2024-10-03 06:18:10|31943|31923|31943|31923|31943|31923|31943|31923|1
1727936300000|2024-10-03 06:18:20|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1727936310000|2024-10-03 06:18:30|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|1
1727936340000|2024-10-03 06:19:00|31941|31921|31941|31921|31941|31921|31941|31921|1
1727936350000|2024-10-03 06:19:10|31941.5|31921.5|31942.1|31922.1|31942.1|31922.1|31941.5|31921.5|2
1727936450000|2024-10-03 06:20:50|31942.5|31922.5|31944|31924|31944|31924|31942.5|31922.5|6
1727936460000|2024-10-03 06:21:00|31943.5|31923.5|31943.5|31923.5|31943.5|31923.5|31943.5|31923.5|1
1727936470000|2024-10-03 06:21:10|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|1
1727936500000|2024-10-03 06:21:40|31944|31924|31944.5|31924.5|31944.5|31924.5|31944|31924|2
1727936510000|2024-10-03 06:21:50|31944.1|31924.1|31943.1|31923.1|31944.1|31924.1|31943.1|31923.1|2
1727936520000|2024-10-03 06:22:00|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1727936530000|2024-10-03 06:22:10|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|1
1727936560000|2024-10-03 06:22:40|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|31942.1|31922.1|1
1727936590000|2024-10-03 06:23:10|31946.1|31926.1|31950.1|31930.1|31950.1|31930.1|31946.1|31926.1|3
1727936600000|2024-10-03 06:23:20|31948.5|31928.5|31946|31926|31948.5|31928.5|31946|31926|2
1727936610000|2024-10-03 06:23:30|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|1
1727936620000|2024-10-03 06:23:40|31947.1|31927.1|31947.1|31927.1|31947.1|31927.1|31947.1|31927.1|1
1727936770000|2024-10-03 06:26:10|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1727936820000|2024-10-03 06:27:00|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1727936830000|2024-10-03 06:27:10|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1727936850000|2024-10-03 06:27:30|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|1
1727937140000|2024-10-03 06:32:20|31951.6|31926.6|31951.6|31926.6|31951.6|31926.6|31951.6|31926.6|1
1727937180000|2024-10-03 06:33:00|31951|31926|31949|31924|31951|31926|31949|31924|2
1727937190000|2024-10-03 06:33:10|31950|31925|31950|31925|31950|31925|31950|31925|1
1727937240000|2024-10-03 06:34:00|31949|31924|31948.5|31923.5|31949|31924|31948.5|31923.5|2
1727937250000|2024-10-03 06:34:10|31949|31924|31949|31924|31949|31924|31949|31924|1
1727937260000|2024-10-03 06:34:20|31949.6|31924.6|31949.6|31924.6|31949.6|31924.6|31949.6|31924.6|1
1727937290000|2024-10-03 06:34:50|31949|31924|31947.6|31922.6|31949|31924|31947.6|31922.6|3
1727937300000|2024-10-03 06:35:00|31943.8|31918.8|31940.1|31920.1|31943.8|31920.2|31940.1|31918.8|3
1727937330000|2024-10-03 06:35:30|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1727937360000|2024-10-03 06:36:00|31944.5|31924.5|31945.1|31925.1|31947.5|31927.5|31944.5|31924.5|5
1727937400000|2024-10-03 06:36:40|31944.5|31924.5|31945.1|31925.1|31945.1|31925.1|31944.5|31924.5|2
1727937410000|2024-10-03 06:36:50|31940.7|31920.7|31941.1|31921.1|31945.1|31925.1|31940.7|31920.7|9
1727937430000|2024-10-03 06:37:10|31944.1|31924.1|31945.1|31925.1|31945.1|31925.1|31944.1|31924.1|2
1727937500000|2024-10-03 06:38:20|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1727937510000|2024-10-03 06:38:30|31944.9|31924.9|31945.1|31925.1|31945.1|31925.1|31944.9|31924.9|2
1727937680000|2024-10-03 06:41:20|31940.7|31920.7|31940.1|31920.1|31940.7|31920.7|31940.1|31920.1|3
1727937710000|2024-10-03 06:41:50|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1727937750000|2024-10-03 06:42:30|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1727937780000|2024-10-03 06:43:00|31940|31920|31939.5|31919.5|31940|31920|31939.5|31919.5|2
1727937810000|2024-10-03 06:43:30|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1727937820000|2024-10-03 06:43:40|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1727938020000|2024-10-03 06:47:00|31940.1|31920.1|31937.5|31917.5|31940.1|31920.1|31937.5|31917.5|4
1727938030000|2024-10-03 06:47:10|31935.7|31915.7|31935.1|31915.1|31935.7|31915.7|31932.5|31912.5|3
1727938080000|2024-10-03 06:48:00|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|31934.5|31914.5|1
1727938100000|2024-10-03 06:48:20|31935.1|31915.1|31934.5|31914.5|31935.1|31915.1|31934.5|31914.5|2
1727938160000|2024-10-03 06:49:20|31935.1|31915.1|31934.5|31914.5|31935.1|31915.1|31934.5|31914.5|2
1727938200000|2024-10-03 06:50:00|31933.5|31913.5|31931.2|31911.2|31934.5|31914.5|31931.2|31911.2|3
1727938210000|2024-10-03 06:50:10|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|1
1727938220000|2024-10-03 06:50:20|31931.2|31911.2|31935.1|31915.1|31935.1|31915.1|31931.2|31911.2|3
1727938270000|2024-10-03 06:51:10|31934.5|31914.5|31934.5|31914.5|31935.1|31915.1|31934.5|31914.5|3
1727938300000|2024-10-03 06:51:40|31931.2|31911.2|31927.5|31907.5|31931.2|31911.2|31927.5|31907.5|2
1727938310000|2024-10-03 06:51:50|31929.8|31909.8|31929.9|31909.9|31929.9|31909.9|31929.8|31909.8|2
1727938320000|2024-10-03 06:52:00|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1727938330000|2024-10-03 06:52:10|31923.5|31903.5|31925|31905|31925.1|31905.1|31923.5|31903.5|3
1727938350000|2024-10-03 06:52:30|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|1
1727938380000|2024-10-03 06:53:00|31921.3|31901.3|31921.2|31901.2|31921.3|31901.3|31921.2|31901.2|2
1727938400000|2024-10-03 06:53:20|31924.5|31904.5|31924.5|31904.5|31924.5|31904.5|31924.5|31904.5|1
1727938440000|2024-10-03 06:54:00|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|1
1727938450000|2024-10-03 06:54:10|31924.5|31904.5|31925.1|31905.1|31925.1|31905.1|31924.5|31904.5|2
1727938500000|2024-10-03 06:55:00|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1727938550000|2024-10-03 06:55:50|31920.3|31900.3|31915.5|31895.5|31920.3|31900.3|31915.5|31895.5|3
1727938560000|2024-10-03 06:56:00|31914.5|31894.5|31914|31894|31914.5|31894.5|31914|31894|2
1727938580000|2024-10-03 06:56:20|31913.5|31893.5|31918.9|31898.9|31919.5|31899.5|31913.5|31893.5|6
1727938600000|2024-10-03 06:56:40|31915.5|31895.5|31917.5|31897.5|31917.5|31897.5|31915|31895|3
1727938610000|2024-10-03 06:56:50|31919.1|31899.1|31920|31900|31920|31900|31919.1|31899.1|2
1727938630000|2024-10-03 06:57:10|31917.5|31897.5|31915|31895|31917.5|31897.5|31915|31895|2
1727938660000|2024-10-03 06:57:40|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1727938690000|2024-10-03 06:58:10|31923.6|31898.6|31922.5|31897.5|31923.6|31898.6|31922.5|31897.5|3
1727938700000|2024-10-03 06:58:20|31922.6|31897.6|31922.6|31897.6|31922.6|31897.6|31922.6|31897.6|1
1727938800000|2024-10-03 07:00:00|31923.6|31898.6|31927.3|31902.3|31927.3|31902.3|31923.6|31898.6|3
1727938810000|2024-10-03 07:00:10|31924.8|31904.8|31928.6|31908.6|31928.6|31908.6|31924.8|31904.8|2
1727938820000|2024-10-03 07:00:20|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|31928.8|31908.8|1
1727938830000|2024-10-03 07:00:30|31929.9|31909.9|31930|31910|31930|31910|31929.9|31909.9|2
1727938840000|2024-10-03 07:00:40|31934|31914|31934.4|31914.4|31934.8|31914.8|31933.6|31913.6|7
1727938850000|2024-10-03 07:00:50|31932.6|31912.6|31939.1|31919.1|31939.1|31919.1|31931.5|31911.5|4
1727938860000|2024-10-03 07:01:00|31941|31921|31941|31921|31941|31921|31941|31921|1
1727938870000|2024-10-03 07:01:10|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940|31920|3
1727938880000|2024-10-03 07:01:20|31940|31920|31941|31921|31941|31921|31940|31920|3
1727938890000|2024-10-03 07:01:30|31941.5|31921.5|31944|31924|31944|31924|31941.5|31921.5|5
1727938900000|2024-10-03 07:01:40|31943.5|31923.5|31944|31924|31944|31924|31943.5|31923.5|2
1727938910000|2024-10-03 07:01:50|31946.6|31921.6|31947|31922|31947|31922|31946.5|31921.5|3
1727938920000|2024-10-03 07:02:00|31947.6|31922.6|31949|31924|31949|31924|31947.6|31922.6|2
1727938930000|2024-10-03 07:02:10|31948.5|31923.5|31948.6|31923.6|31949.5|31924.5|31948|31923|6
1727938940000|2024-10-03 07:02:20|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|1
1727938950000|2024-10-03 07:02:30|31949.6|31924.6|31949.6|31924.6|31949.6|31924.6|31949.6|31924.6|1
1727939000000|2024-10-03 07:03:20|31951.6|31926.6|31952|31927|31952|31927|31951.6|31926.6|2
1727939010000|2024-10-03 07:03:30|31952.6|31927.6|31952.6|31927.6|31952.6|31927.6|31952.6|31927.6|1
1727939030000|2024-10-03 07:03:50|31953|31928|31953|31928|31953|31928|31953|31928|1
1727939080000|2024-10-03 07:04:40|31953.5|31928.5|31953|31928|31953.5|31928.5|31953|31928|2
1727939100000|2024-10-03 07:05:00|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|1
1727939130000|2024-10-03 07:05:30|31956.7|31931.7|31969|31944|31969|31944|31956.7|31931.7|5
1727939140000|2024-10-03 07:05:40|31977.5|31940.6|31972|31947|31977.5|31947|31971.5|31940.6|3
1727939150000|2024-10-03 07:05:50|31970|31945|31970|31945|31970|31945|31970|31945|1
1727939170000|2024-10-03 07:06:10|31969.5|31944.5|31969|31944|31969.5|31944.5|31969|31944|2
1727939190000|2024-10-03 07:06:30|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|1
1727939200000|2024-10-03 07:06:40|31969|31944|31968.5|31943.5|31969|31944|31968.5|31943.5|3
1727939210000|2024-10-03 07:06:50|31969|31944|31969|31944|31969|31944|31969|31944|1
1727939220000|2024-10-03 07:07:00|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1727939230000|2024-10-03 07:07:10|31967.6|31942.6|31962.5|31937.5|31967.6|31942.6|31962.5|31937.5|5
1727939240000|2024-10-03 07:07:20|31962|31937|31960.5|31935.5|31962|31937|31960.5|31935.5|2
1727939260000|2024-10-03 07:07:40|31958|31933|31955|31930|31958|31933|31955|31930|3
1727939270000|2024-10-03 07:07:50|31954.5|31929.5|31959|31934|31959|31934|31954.5|31929.5|4
1727939290000|2024-10-03 07:08:10|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|31955|31930|5
1727939300000|2024-10-03 07:08:20|31953.5|31928.5|31948.6|31923.6|31953.5|31928.5|31948.5|31923.5|9
1727939310000|2024-10-03 07:08:30|31952|31927|31950.5|31925.5|31952|31927|31948.6|31923.6|7
1727939320000|2024-10-03 07:08:40|31950|31925|31957.5|31932.5|31957.6|31932.6|31950|31925|6
1727939330000|2024-10-03 07:08:50|31957.6|31932.6|31956.6|31931.6|31957.6|31932.6|31956.6|31931.6|2
1727939340000|2024-10-03 07:09:00|31957|31932|31957|31932|31957|31932|31957|31932|1
1727939350000|2024-10-03 07:09:10|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|31957.5|31932.5|1
1727939370000|2024-10-03 07:09:30|31956.5|31931.5|31958|31933|31958|31933|31956.5|31931.5|3
1727939400000|2024-10-03 07:10:00|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1727939410000|2024-10-03 07:10:10|31958|31933|31958|31933|31958|31933|31958|31933|1
1727939420000|2024-10-03 07:10:20|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1727939450000|2024-10-03 07:10:50|31957|31932|31954.1|31929.1|31957|31932|31948.4|31923.4|13
1727939460000|2024-10-03 07:11:00|31953.6|31928.6|31959.1|31917.1|31961.1|31928.6|31947.4|31916.1|20
1727939470000|2024-10-03 07:11:10|31949.4|31924.4|31949.4|31924.4|31961.1|31924.6|31949|31919.1|5
1727939480000|2024-10-03 07:11:20|31961.1|31919.1|31951.5|31926.5|31961.1|31927|31949.6|31919.1|5
1727939490000|2024-10-03 07:11:30|31949|31924|31947|31922|31949|31924|31947|31922|2
1727939500000|2024-10-03 07:11:40|31948|31923|31950|31925|31950|31925|31948|31923|2
1727939520000|2024-10-03 07:12:00|31949.5|31924.5|31947.5|31922.5|31949.5|31924.5|31947.5|31922.5|3
1727939540000|2024-10-03 07:12:20|31948|31923|31948|31923|31948|31923|31948|31923|1
1727939550000|2024-10-03 07:12:30|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|1
1727939560000|2024-10-03 07:12:40|31948|31923|31947.6|31922.6|31948|31923|31947.6|31922.6|2
1727939580000|2024-10-03 07:13:00|31948|31923|31948|31923|31948|31923|31948|31923|1
1727939590000|2024-10-03 07:13:10|31948.5|31923.5|31948.5|31923.5|31948.5|31923.5|31948.5|31923.5|1
1727939600000|2024-10-03 07:13:20|31948|31923|31950.5|31925.5|31950.5|31925.5|31948|31923|4
1727939620000|2024-10-03 07:13:40|31950.6|31925.6|31947.6|31922.6|31950.6|31925.6|31947.6|31922.6|3
1727939630000|2024-10-03 07:13:50|31952|31927|31949.1|31929.1|31952.6|31930.1|31949.1|31925|5
1727939640000|2024-10-03 07:14:00|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1727939660000|2024-10-03 07:14:20|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1727939680000|2024-10-03 07:14:40|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1727939690000|2024-10-03 07:14:50|31949.5|31929.5|31949.5|31929.5|31950.1|31930.1|31949.5|31929.5|5
1727939700000|2024-10-03 07:15:00|31949.1|31929.1|31949.5|31929.5|31949.5|31929.5|31949.1|31929.1|4
1727939710000|2024-10-03 07:15:10|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1727939720000|2024-10-03 07:15:20|31949.5|31929.5|31953|31928|31953|31929.5|31949.5|31927.6|3
1727939730000|2024-10-03 07:15:30|31953.6|31928.6|31953|31928|31953.6|31928.6|31953|31928|2
1727939740000|2024-10-03 07:15:40|31953.6|31928.6|31953.6|31928.6|31953.6|31928.6|31953.6|31928.6|1
1727939750000|2024-10-03 07:15:50|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|1
1727939780000|2024-10-03 07:16:20|31954|31929|31954|31929|31954|31929|31954|31929|1
1727939800000|2024-10-03 07:16:40|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|1
1727939820000|2024-10-03 07:17:00|31954|31929|31954|31929|31954|31929|31954|31929|1
1727939860000|2024-10-03 07:17:40|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|1
1727939890000|2024-10-03 07:18:10|31953|31928|31953|31928|31953|31928|31953|31928|1
1727939940000|2024-10-03 07:19:00|31952.5|31927.5|31953|31928|31953|31928|31952.5|31927.5|2
1727939990000|2024-10-03 07:19:50|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|31953.5|31928.5|1
1727940030000|2024-10-03 07:20:30|31956.5|31931.5|31956.6|31931.6|31956.6|31931.6|31956.5|31931.5|2
1727940050000|2024-10-03 07:20:50|31954|31929|31954|31929|31954|31929|31954|31929|1
1727940070000|2024-10-03 07:21:10|31956.9|31931.9|31957.6|31932.6|31957.6|31932.6|31956.9|31931.9|3
1727940100000|2024-10-03 07:21:40|31957.2|31932.2|31957|31932|31957.2|31932.2|31956.6|31931.6|3
1727940110000|2024-10-03 07:21:50|31957.6|31932.6|31958|31933|31958|31933|31957.6|31932.6|2
1727940120000|2024-10-03 07:22:00|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1727940140000|2024-10-03 07:22:20|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1727940150000|2024-10-03 07:22:30|31955.6|31930.6|31955|31930|31955.6|31930.6|31955|31930|2
1727940160000|2024-10-03 07:22:40|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|1
1727940170000|2024-10-03 07:22:50|31955.5|31930.5|31955.5|31930.5|31955.5|31930.5|31955.5|31930.5|1
1727940190000|2024-10-03 07:23:10|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|31955.6|31930.6|1
1727940390000|2024-10-03 07:26:30|31955|31930|31955.6|31930.6|31955.6|31930.6|31955|31930|2
1727940410000|2024-10-03 07:26:50|31956.5|31931.5|31958.6|31933.6|31958.6|31933.6|31956.5|31931.5|2
1727940430000|2024-10-03 07:27:10|31961.7|31936.7|31961.7|31936.7|31961.7|31936.7|31961.6|31936.6|3
1727940440000|2024-10-03 07:27:20|31962.5|31937.5|31962.6|31937.6|31962.6|31937.6|31962.5|31937.5|2
1727940450000|2024-10-03 07:27:30|31962|31937|31962.6|31937.6|31962.6|31937.6|31962|31937|2
1727940470000|2024-10-03 07:27:50|31963|31938|31963|31938|31963|31938|31962.6|31937.6|3
1727940480000|2024-10-03 07:28:00|31962.6|31937.6|31963|31938|31963|31938|31962.6|31937.6|2
1727940500000|2024-10-03 07:28:20|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|31962.5|31937.5|1
1727940510000|2024-10-03 07:28:30|31963|31938|31963|31938|31963|31938|31963|31938|1
1727940530000|2024-10-03 07:28:50|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|1
1727940550000|2024-10-03 07:29:10|31964|31939|31964|31939|31964|31939|31964|31939|1
1727940580000|2024-10-03 07:29:40|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|1
1727940600000|2024-10-03 07:30:00|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|1
1727940660000|2024-10-03 07:31:00|31963|31938|31963|31938|31963|31938|31963|31938|1
1727940670000|2024-10-03 07:31:10|31963.5|31938.5|31966.6|31941.6|31966.6|31941.6|31963.5|31938.5|4
1727940680000|2024-10-03 07:31:20|31966.5|31941.5|31966.5|31941.5|31966.5|31941.5|31966.5|31941.5|1
1727940690000|2024-10-03 07:31:30|31965.5|31940.5|31964|31939|31966|31941|31964|31939|4
1727940700000|2024-10-03 07:31:40|31963.1|31938.1|31963|31938|31963.1|31938.1|31963|31938|2
1727940710000|2024-10-03 07:31:50|31964|31939|31967|31942|31967|31942|31963.5|31938.5|4
1727940720000|2024-10-03 07:32:00|31966.5|31941.5|31963.6|31938.6|31966.5|31941.5|31963.5|31938.5|3
1727940730000|2024-10-03 07:32:10|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|31963.5|31938.5|1
1727940740000|2024-10-03 07:32:20|31967|31942|31967.6|31942.6|31967.6|31942.6|31967|31942|2
1727940760000|2024-10-03 07:32:40|31967.5|31942.5|31967.5|31942.5|31968|31943|31967.5|31942.5|4
1727940770000|2024-10-03 07:32:50|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|2
1727940790000|2024-10-03 07:33:10|31968.6|31943.6|31972|31947|31972|31947|31968.6|31943.6|3
1727940810000|2024-10-03 07:33:30|31972.5|31947.5|31972.5|31947.5|31975|31950|31972.5|31947.5|3
1727940820000|2024-10-03 07:33:40|31975|31950|31975|31950|31975|31950|31975|31950|1
1727940850000|2024-10-03 07:34:10|31973.2|31948.2|31972.6|31947.6|31973.2|31948.2|31972.5|31947.5|3
1727940860000|2024-10-03 07:34:20|31973|31948|31973|31948|31973|31948|31973|31948|1
1727940880000|2024-10-03 07:34:40|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1727940910000|2024-10-03 07:35:10|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1727940990000|2024-10-03 07:36:30|31973|31948|31973|31948|31973|31948|31973|31948|1
1727941010000|2024-10-03 07:36:50|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727941070000|2024-10-03 07:37:50|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727941090000|2024-10-03 07:38:10|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727941120000|2024-10-03 07:38:40|31971.6|31946.6|31970.6|31945.6|31971.6|31946.6|31970.6|31945.6|3
1727941130000|2024-10-03 07:38:50|31969.6|31944.6|31967.6|31942.6|31969.6|31944.6|31967.6|31942.6|3
1727941140000|2024-10-03 07:39:00|31965.1|31940.1|31964.1|31939.1|31965.2|31940.2|31964.1|31939.1|5
1727941150000|2024-10-03 07:39:10|31963.5|31938.5|31967.6|31942.6|31967.6|31942.6|31963.5|31938.5|4
1727941160000|2024-10-03 07:39:20|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1727941170000|2024-10-03 07:39:30|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1727941200000|2024-10-03 07:40:00|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1727941210000|2024-10-03 07:40:10|31968|31943|31968|31943|31968|31943|31968|31943|1
1727941220000|2024-10-03 07:40:20|31969.5|31944.5|31972|31947|31972|31947|31969.5|31944.5|3
1727941230000|2024-10-03 07:40:30|31971.6|31946.6|31970.6|31945.6|31971.6|31946.6|31970.6|31945.6|2
1727941260000|2024-10-03 07:41:00|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1727941280000|2024-10-03 07:41:20|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1727941290000|2024-10-03 07:41:30|31972.5|31947.5|31973|31948|31973|31948|31972.5|31947.5|2
1727941310000|2024-10-03 07:41:50|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1727941320000|2024-10-03 07:42:00|31973|31948|31972.5|31947.5|31973|31948|31972.5|31947.5|2
1727941350000|2024-10-03 07:42:30|31973|31948|31973|31948|31973|31948|31973|31948|1
1727941370000|2024-10-03 07:42:50|31972.6|31947.6|31973|31948|31973|31948|31972.6|31947.6|2
1727941390000|2024-10-03 07:43:10|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727941420000|2024-10-03 07:43:40|31973|31948|31973|31948|31973|31948|31973|31948|1
1727941430000|2024-10-03 07:43:50|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727941440000|2024-10-03 07:44:00|31973|31948|31973|31948|31973|31948|31973|31948|1
1727941460000|2024-10-03 07:44:20|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727941470000|2024-10-03 07:44:30|31973|31948|31973|31948|31973|31948|31973|31948|1
1727941480000|2024-10-03 07:44:40|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727941490000|2024-10-03 07:44:50|31971.6|31946.6|31969|31944|31971.6|31946.6|31969|31944|5
1727941500000|2024-10-03 07:45:00|31971.6|31946.6|31972.6|31947.6|31972.6|31947.6|31971.6|31946.6|2
1727941510000|2024-10-03 07:45:10|31971.6|31946.6|31968|31943|31971.6|31946.6|31968|31943|5
1727941520000|2024-10-03 07:45:20|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|1
1727941530000|2024-10-03 07:45:30|31967.6|31942.6|31966.5|31941.5|31967.6|31942.6|31966.5|31941.5|3
1727941540000|2024-10-03 07:45:40|31966.2|31941.2|31953.6|31928.6|31966.2|31941.2|31951.1|31926.1|8
1727941550000|2024-10-03 07:45:50|31954.2|31929.2|31965.6|31940.6|31965.6|31940.6|31954.2|31929.2|13
1727941560000|2024-10-03 07:46:00|31966.6|31941.6|31967.6|31942.6|31967.6|31942.6|31966.6|31941.6|3
1727941580000|2024-10-03 07:46:20|31966.6|31941.6|31965|31940|31966.6|31941.6|31965|31940|2
1727941600000|2024-10-03 07:46:40|31965.6|31940.6|31967.6|31942.6|31967.6|31942.6|31965.6|31940.6|4
1727941610000|2024-10-03 07:46:50|31967.5|31942.5|31973|31948|31975.3|31950.3|31967.5|31942.5|8
1727941620000|2024-10-03 07:47:00|31972.6|31947.6|31979.1|31954.1|31992.3|31954.5|31972|31947|11
1727941630000|2024-10-03 07:47:10|31979.5|31954.5|31976.6|31951.6|31995.3|31960.9|31976.6|31951.6|8
1727941640000|2024-10-03 07:47:20|31977.6|31952.6|31979.9|31954.9|31979.9|31954.9|31977.6|31952.6|5
1727941650000|2024-10-03 07:47:30|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1727941660000|2024-10-03 07:47:40|31979.5|31954.5|31979.6|31954.6|31979.6|31954.6|31979.5|31954.5|2
1727941670000|2024-10-03 07:47:50|31980.6|31955.6|31984|31959|31984|31959|31980.6|31955.6|2
1727941690000|2024-10-03 07:48:10|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|1
1727941700000|2024-10-03 07:48:20|31982.5|31957.5|31979|31954|31982.5|31957.5|31979|31954|2
1727941710000|2024-10-03 07:48:30|31978.5|31953.5|31979|31954|31979|31954|31978.5|31953.5|2
1727941730000|2024-10-03 07:48:50|31984|31959|31982.5|31957.5|31984|31959|31981|31956|3
1727941750000|2024-10-03 07:49:10|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1727941760000|2024-10-03 07:49:20|31979.6|31954.6|31969.6|31944.6|31980.6|31955.6|31968.7|31943.7|11
1727941770000|2024-10-03 07:49:30|31970|31945|31979.6|31954.6|31980|31955|31950.1|31925.1|16
1727941780000|2024-10-03 07:49:40|31979.5|31954.5|31979|31954|31984|31954.5|31979|31948.5|6
1727941800000|2024-10-03 07:50:00|31978.6|31953.6|31979.6|31954.6|31979.6|31954.6|31978.6|31953.6|2
1727941810000|2024-10-03 07:50:10|31979.5|31954.5|31980|31955|31980|31955|31979.5|31954.5|2
1727941820000|2024-10-03 07:50:20|31981|31956|31981|31956|31981|31956|31981|31956|1
1727941830000|2024-10-03 07:50:30|31980.5|31955.5|31979.6|31954.6|31980.5|31955.5|31979.5|31954.5|4
1727941850000|2024-10-03 07:50:50|31976.7|31951.7|31977|31935|31979.3|31951.7|31974.6|31934|8
1727941860000|2024-10-03 07:51:00|31978|31941.3|31975|31950|31978|31950|31974.6|31941.3|3
1727941880000|2024-10-03 07:51:20|31974.5|31949.5|31974.6|31949.6|31974.6|31949.6|31974.5|31949.5|2
1727941900000|2024-10-03 07:51:40|31976.3|31951.3|31990|31965|31998.3|31965|31976.3|31951.3|5
1727941910000|2024-10-03 07:51:50|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1727941920000|2024-10-03 07:52:00|31990|31965|31990|31965|31990|31965|31990|31965|1
1727942020000|2024-10-03 07:53:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1727942050000|2024-10-03 07:54:10|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1727942070000|2024-10-03 07:54:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1727942100000|2024-10-03 07:55:00|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1727942120000|2024-10-03 07:55:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1727942160000|2024-10-03 07:56:00|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1727942180000|2024-10-03 07:56:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1727942240000|2024-10-03 07:57:20|31986.5|31966.5|31986.1|31966.1|31986.5|31966.5|31986.1|31966.1|2
1727942250000|2024-10-03 07:57:30|31986.5|31966.5|31987.5|31967.5|31987.5|31967.5|31986.5|31966.5|2
1727942280000|2024-10-03 07:58:00|31984.1|31964.1|31979.5|31959.5|31984.1|31964.1|31979.1|31959.1|3
1727942290000|2024-10-03 07:58:10|31982|31962|31980.5|31960.5|31982|31962|31979.5|31959.5|5
1727942300000|2024-10-03 07:58:20|31980|31960|31981|31961|31981|31961|31980|31960|3
1727942310000|2024-10-03 07:58:30|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1727942330000|2024-10-03 07:58:50|31981|31961|31981|31961|31981|31961|31981|31961|1
1727942340000|2024-10-03 07:59:00|31982|31962|31982|31962|31982.5|31962.5|31982|31962|3
1727942350000|2024-10-03 07:59:10|31980.1|31960.1|31984.5|31964.5|31984.5|31964.5|31979.5|31959.5|5
1727942360000|2024-10-03 07:59:20|31987|31967|31988|31968|31988|31968|31984.5|31964.5|6
1727942380000|2024-10-03 07:59:40|31985.5|31965.5|31985.2|31965.2|31987.5|31967.5|31985.2|31965.2|3
1727942390000|2024-10-03 07:59:50|31985|31965|31985|31965|31985|31965|31984.5|31964.5|3
1727942400000|2024-10-03 08:00:00|31982.5|31962.5|31983.6|31958.6|31983.6|31962.5|31970.7|31948.2|14
1727942410000|2024-10-03 08:00:10|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|1
1727942420000|2024-10-03 08:00:20|31984|31959|31984.6|31959.6|31984.6|31959.6|31983.6|31958.6|4
1727942440000|2024-10-03 08:00:40|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|1
1727942480000|2024-10-03 08:01:20|31985|31960|31983.5|31963.5|31986|31963.5|31983.5|31960|3
1727942490000|2024-10-03 08:01:30|31984|31964|31984|31964|31984|31964|31984|31964|1
1727942500000|2024-10-03 08:01:40|31985|31965|31987.6|31962.6|31987.6|31965|31985|31961|3
1727942510000|2024-10-03 08:01:50|31985|31960|31988|31963|31988|31963|31985|31960|3
1727942530000|2024-10-03 08:02:10|31988.6|31963.6|31991.1|31966.1|31991.1|31966.1|31988.5|31963.5|3
1727942540000|2024-10-03 08:02:20|31990.6|31965.6|31974.1|31949.1|31990.9|31965.9|31974.1|31949.1|8
1727942550000|2024-10-03 08:02:30|31974.2|31949.2|31979|31954|31979|31954|31974.1|31949.1|7
1727942560000|2024-10-03 08:02:40|31982.3|31957.3|31986.5|31961.5|31986.5|31961.5|31982.3|31957.3|4
1727942570000|2024-10-03 08:02:50|31987|31962|31982.5|31957.5|31987|31962|31982.5|31957.5|4
1727942580000|2024-10-03 08:03:00|31983|31958|31983|31958|31983|31958|31983|31958|1
1727942590000|2024-10-03 08:03:10|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1727942610000|2024-10-03 08:03:30|31983.5|31958.5|31983.6|31958.6|31983.6|31958.6|31983.5|31958.5|2
1727942630000|2024-10-03 08:03:50|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1727942650000|2024-10-03 08:04:10|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1727942670000|2024-10-03 08:04:30|31984.6|31959.6|31987|31962|31987|31962|31984.6|31959.6|2
1727942680000|2024-10-03 08:04:40|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1727942690000|2024-10-03 08:04:50|31991|31966|31991|31966|31991|31966|31991|31966|1
1727942700000|2024-10-03 08:05:00|31992|31967|31992|31967|31992|31967|31992|31967|1
1727942710000|2024-10-03 08:05:10|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1727942720000|2024-10-03 08:05:20|31992.2|31967.2|31992|31967|31992.2|31967.2|31990.6|31965.6|4
1727942730000|2024-10-03 08:05:30|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|1
1727942740000|2024-10-03 08:05:40|31991.5|31966.5|31991|31966|31991.5|31966.5|31991|31966|2
1727942750000|2024-10-03 08:05:50|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1727942760000|2024-10-03 08:06:00|31990|31965|31991.6|31966.6|31991.6|31966.6|31990|31965|3
1727942770000|2024-10-03 08:06:10|31991.1|31966.1|31991|31966|31991.1|31966.1|31990.6|31965.6|3
1727942780000|2024-10-03 08:06:20|31990.5|31965.5|31988|31963|31990.5|31965.5|31981|31956|3
1727942790000|2024-10-03 08:06:30|31987.5|31962.5|31985.6|31960.6|31987.5|31962.5|31985.6|31960.6|2
1727942800000|2024-10-03 08:06:40|31988.9|31963.9|31989|31964|31989|31964|31988.9|31963.9|2
1727942810000|2024-10-03 08:06:50|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|1
1727942820000|2024-10-03 08:07:00|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1727942840000|2024-10-03 08:07:20|31990|31965|31990.5|31965.5|31990.5|31965.5|31990|31965|2
1727942870000|2024-10-03 08:07:50|31989|31964|31988.5|31963.5|31989|31964|31988.5|31963.5|2
1727942880000|2024-10-03 08:08:00|31989|31964|31989|31964|31989|31964|31989|31964|1
1727942900000|2024-10-03 08:08:20|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1727942910000|2024-10-03 08:08:30|31986|31961|31985|31960|31986|31961|31985|31960|2
1727942950000|2024-10-03 08:09:10|31984|31959|31982|31957|31984|31959|31981.5|31956.5|4
1727942980000|2024-10-03 08:09:40|31982.5|31957.5|31983|31958|31983|31958|31982.5|31957.5|2
1727943000000|2024-10-03 08:10:00|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1727943050000|2024-10-03 08:10:50|31984|31959|31985|31960|31985|31960|31984|31959|2
1727943060000|2024-10-03 08:11:00|31987.1|31962.1|31992.5|31967.5|31992.5|31967.5|31987.1|31962.1|7
1727943070000|2024-10-03 08:11:10|31993|31968|31993|31968|31993|31968|31993|31968|1
1727943080000|2024-10-03 08:11:20|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1727943090000|2024-10-03 08:11:30|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|1
1727943100000|2024-10-03 08:11:40|31991.2|31966.2|31989.6|31964.6|31991.2|31966.2|31989.6|31964.6|3
1727943110000|2024-10-03 08:11:50|31988.6|31963.6|31987.6|31962.6|31988.6|31963.6|31987.6|31962.6|4
1727943120000|2024-10-03 08:12:00|31987|31962|31986.6|31961.6|31987|31962|31986.6|31961.6|2
1727943130000|2024-10-03 08:12:10|31987.6|31962.6|31987|31962|31987.6|31962.6|31987|31962|2
1727943170000|2024-10-03 08:12:50|31986.5|31961.5|31983|31958|31986.5|31961.5|31983|31958|2
1727943180000|2024-10-03 08:13:00|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1727943190000|2024-10-03 08:13:10|31983|31958|31983|31958|31983|31958|31983|31958|1
1727943210000|2024-10-03 08:13:30|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1727943230000|2024-10-03 08:13:50|31982|31957|31982|31957|31982|31957|31982|31957|1
1727943240000|2024-10-03 08:14:00|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1727943250000|2024-10-03 08:14:10|31980|31955|31978.6|31953.6|31980|31955|31978.6|31953.6|2
1727943260000|2024-10-03 08:14:20|31977.9|31952.9|31973|31948|31980|31955|31972.5|31947.5|10
1727943270000|2024-10-03 08:14:30|31973.5|31948.5|31976.5|31951.5|31976.5|31951.5|31973.5|31948.5|5
1727943280000|2024-10-03 08:14:40|31976.6|31951.6|31972.5|31952.5|31976.6|31953|31972.5|31950.5|6
1727943290000|2024-10-03 08:14:50|31973|31953|31976|31956|31976|31956|31973|31953|4
1727943350000|2024-10-03 08:15:50|31972.2|31952.2|31969.5|31949.5|31972.2|31952.2|31969.5|31949.5|3
1727943360000|2024-10-03 08:16:00|31969|31949|31969|31949|31969|31949|31969|31949|1
1727943370000|2024-10-03 08:16:10|31969.4|31949.4|31969.5|31949.5|31969.5|31949.5|31969.4|31949.4|2
1727943390000|2024-10-03 08:16:30|31969.8|31949.8|31970|31950|31970|31950|31969.8|31949.8|2
1727943410000|2024-10-03 08:16:50|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|31969.5|31949.5|1
1727943420000|2024-10-03 08:17:00|31970|31950|31971|31951|31971|31951|31970|31950|2
1727943430000|2024-10-03 08:17:10|31972|31952|31972|31952|31972|31952|31972|31952|1
1727943440000|2024-10-03 08:17:20|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1727943450000|2024-10-03 08:17:30|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|31971.1|31951.1|1
1727943460000|2024-10-03 08:17:40|31970.5|31950.5|31970.1|31950.1|31970.5|31950.5|31970.1|31950.1|2
1727943470000|2024-10-03 08:17:50|31967.5|31947.5|31965|31945|31967.5|31947.5|31964.5|31944.5|5
1727943480000|2024-10-03 08:18:00|31964|31944|31956.1|31936.1|31964|31944|31948|31928|12
1727943500000|2024-10-03 08:18:20|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1727943510000|2024-10-03 08:18:30|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|1
1727943520000|2024-10-03 08:18:40|31951.5|31931.5|31951.6|31926.6|31952.6|31931.5|31947.5|31922.5|10
1727943530000|2024-10-03 08:18:50|31952.6|31927.6|31952|31927|31952.6|31927.6|31951.2|31926.2|4
1727943540000|2024-10-03 08:19:00|31950.5|31925.5|31950.2|31925.2|31950.5|31925.5|31950.2|31925.2|2
1727943550000|2024-10-03 08:19:10|31951.5|31926.5|31950.6|31925.6|31951.5|31926.5|31950.6|31925.6|2
1727943560000|2024-10-03 08:19:20|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|31950.5|31925.5|1
1727943580000|2024-10-03 08:19:40|31952.5|31927.5|31953|31928|31965.6|31940.6|31952.5|31927.5|9
1727943590000|2024-10-03 08:19:50|31952.6|31927.6|31953|31928|31953|31928|31952.6|31927.6|2
1727943600000|2024-10-03 08:20:00|31954.5|31929.5|31957|31932|31957|31932|31954.5|31929.5|3
1727943610000|2024-10-03 08:20:10|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|31956|31931|3
1727943640000|2024-10-03 08:20:40|31954.5|31929.5|31953|31928|31954.5|31929.5|31953|31928|2
1727943650000|2024-10-03 08:20:50|31951.5|31926.5|31950.5|31925.5|31951.5|31926.5|31949.2|31924.2|5
1727943680000|2024-10-03 08:21:20|31950.6|31925.6|31948.1|31923.1|31950.6|31925.6|31948.1|31923.1|4
1727943690000|2024-10-03 08:21:30|31947.6|31922.6|31946.5|31926.5|31947.6|31926.5|31944.5|31922.6|5
1727943700000|2024-10-03 08:21:40|31947.5|31927.5|31948.1|31928.1|31948.1|31928.1|31947.5|31927.5|4
1727943730000|2024-10-03 08:22:10|31947.2|31927.2|31948.5|31928.5|31948.5|31928.5|31947.2|31927.2|3
1727943740000|2024-10-03 08:22:20|31947.6|31927.6|31948.1|31928.1|31948.1|31928.1|31947.1|31927.1|4
1727943750000|2024-10-03 08:22:30|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1727943760000|2024-10-03 08:22:40|31946.5|31926.5|31944.5|31924.5|31946.5|31926.5|31944.5|31924.5|3
1727943770000|2024-10-03 08:22:50|31944.1|31924.1|31942.1|31922.1|31944.1|31924.1|31942.1|31922.1|7
1727943780000|2024-10-03 08:23:00|31944|31924|31947.1|31927.1|31947.1|31927.1|31944|31924|3
1727943790000|2024-10-03 08:23:10|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|1
1727943800000|2024-10-03 08:23:20|31945.5|31925.5|31945|31925|31945.5|31925.5|31945|31925|2
1727943810000|2024-10-03 08:23:30|31944.5|31924.5|31945|31925|31945.1|31925.1|31944.5|31924.5|4
1727943820000|2024-10-03 08:23:40|31944.5|31924.5|31941.1|31921.1|31944.5|31924.5|31940.8|31920.8|4
1727943830000|2024-10-03 08:23:50|31942.5|31922.5|31943|31923|31943|31923|31942.5|31922.5|2
1727943840000|2024-10-03 08:24:00|31941.8|31921.8|31946.6|31926.6|31947.3|31927.3|31941.8|31921.8|6
1727943850000|2024-10-03 08:24:10|31947.1|31927.1|31941.5|31921.5|31947.1|31927.1|31941.5|31921.5|5
1727943860000|2024-10-03 08:24:20|31941|31921|31950.4|31925.4|31950.4|31925.5|31941|31921|5
1727943870000|2024-10-03 08:24:30|31951|31926|31944.5|31919.5|31951|31926|31944.5|31919.5|6
1727943880000|2024-10-03 08:24:40|31944|31919|31944.5|31919.5|31944.5|31919.5|31944|31919|2
1727943890000|2024-10-03 08:24:50|31946|31921|31948|31923|31948|31923|31946|31921|3
1727943900000|2024-10-03 08:25:00|31948.5|31923.5|31949|31924|31949|31924|31948.5|31923.5|2
1727943910000|2024-10-03 08:25:10|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|31949.5|31924.5|1
1727943920000|2024-10-03 08:25:20|31950|31925|31951|31926|31951|31926|31950|31925|3
1727943930000|2024-10-03 08:25:30|31951.5|31926.5|31951.6|31926.6|31951.6|31926.6|31951.5|31926.5|2
1727943950000|2024-10-03 08:25:50|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1727943960000|2024-10-03 08:26:00|31950|31930|31950|31930|31950|31930|31950|31930|1
1727943970000|2024-10-03 08:26:10|31948.5|31928.5|31948|31928|31948.5|31928.5|31948|31928|2
1727944000000|2024-10-03 08:26:40|31949.5|31929.5|31950|31930|31950|31930|31949.5|31929.5|2
1727944010000|2024-10-03 08:26:50|31949|31929|31949|31929|31949|31929|31949|31929|1
1727944020000|2024-10-03 08:27:00|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1727944030000|2024-10-03 08:27:10|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1727944080000|2024-10-03 08:28:00|31946.5|31926.5|31945.5|31925.5|31946.5|31926.5|31945.5|31925.5|2
1727944100000|2024-10-03 08:28:20|31945.1|31925.1|31944.5|31924.5|31945.1|31925.1|31944.5|31924.5|2
1727944110000|2024-10-03 08:28:30|31945.1|31925.1|31945.5|31925.5|31945.5|31925.5|31945.1|31925.1|2
1727944120000|2024-10-03 08:28:40|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|1
1727944130000|2024-10-03 08:28:50|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|1
1727944150000|2024-10-03 08:29:10|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|1
1727944220000|2024-10-03 08:30:20|31945.9|31925.9|31945.9|31925.9|31945.9|31925.9|31945.9|31925.9|1
1727944240000|2024-10-03 08:30:40|31945.7|31925.7|31945.7|31925.7|31945.7|31925.7|31945.7|31925.7|1
1727944250000|2024-10-03 08:30:50|31945.3|31925.3|31946|31926|31946|31926|31945.3|31925.3|2
1727944270000|2024-10-03 08:31:10|31946.1|31926.1|31946.5|31926.5|31946.5|31926.5|31946.1|31926.1|2
1727944290000|2024-10-03 08:31:30|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|31946.1|31926.1|1
1727944300000|2024-10-03 08:31:40|31944.1|31924.1|31946.1|31926.1|31946.1|31926.1|31943.1|31923.1|5
1727944310000|2024-10-03 08:31:50|31945.5|31925.5|31946.1|31926.1|31946.1|31926.1|31945.1|31925.1|5
1727944320000|2024-10-03 08:32:00|31945.5|31925.5|31943.5|31923.5|31945.5|31925.5|31943.5|31923.5|4
1727944330000|2024-10-03 08:32:10|31943.1|31923.1|31939.1|31919.1|31943.1|31923.1|31938.5|31918.5|5
1727944340000|2024-10-03 08:32:20|31939.5|31919.5|31940.1|31920.1|31940.1|31920.1|31939.5|31919.5|2
1727944360000|2024-10-03 08:32:40|31940.5|31920.5|31940.3|31920.3|31940.5|31920.5|31940.3|31920.3|2
1727944370000|2024-10-03 08:32:50|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1727944380000|2024-10-03 08:33:00|31940|31920|31949.6|31929.6|31949.6|31929.6|31940|31920|7
1727944390000|2024-10-03 08:33:10|31950|31930|31954|31934|31954|31934|31950|31930|4
1727944400000|2024-10-03 08:33:20|31953.6|31933.6|31953.5|31933.5|31953.6|31933.6|31952|31932|4
1727944420000|2024-10-03 08:33:40|31951.5|31931.5|31952.5|31932.5|31952.5|31932.5|31951|31931|4
1727944430000|2024-10-03 08:33:50|31953|31933|31953.5|31933.5|31953.5|31933.5|31953|31933|2
1727944440000|2024-10-03 08:34:00|31954|31934|31953.5|31933.5|31954|31934|31953.5|31933.5|4
1727944450000|2024-10-03 08:34:10|31954|31934|31954|31934|31954|31934|31954|31934|1
1727944500000|2024-10-03 08:35:00|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|1
1727944510000|2024-10-03 08:35:10|31954|31934|31954.1|31934.1|31954.1|31934.1|31954|31934|2
1727944520000|2024-10-03 08:35:20|31954.5|31934.5|31954.1|31934.1|31955.1|31935.1|31954.1|31934.1|3
1727944530000|2024-10-03 08:35:30|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|1
1727944540000|2024-10-03 08:35:40|31953.5|31933.5|31953.1|31933.1|31953.5|31933.5|31953.1|31933.1|2
1727944560000|2024-10-03 08:36:00|31953.3|31933.3|31952.5|31932.5|31953.9|31933.9|31952.1|31932.1|7
1727944580000|2024-10-03 08:36:20|31952.9|31932.9|31953.3|31933.3|31953.3|31933.3|31952.9|31932.9|3
1727944590000|2024-10-03 08:36:30|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|1
1727944600000|2024-10-03 08:36:40|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1727944610000|2024-10-03 08:36:50|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1727944620000|2024-10-03 08:37:00|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1727944630000|2024-10-03 08:37:10|31952.1|31932.1|31952.5|31932.5|31952.5|31932.5|31952.1|31932.1|2
1727944640000|2024-10-03 08:37:20|31952.1|31932.1|31951.8|31931.8|31952.5|31932.5|31951.8|31931.8|4
1727944650000|2024-10-03 08:37:30|31952.1|31932.1|31951.6|31931.6|31953.9|31933.9|31951.6|31931.6|7
1727944660000|2024-10-03 08:37:40|31952|31932|31952.6|31932.6|31953|31933|31952|31932|4
1727944680000|2024-10-03 08:38:00|31953|31933|31951.5|31931.5|31953|31933|31951.5|31931.5|5
1727944690000|2024-10-03 08:38:10|31952.1|31932.1|31951.5|31931.5|31952.1|31932.1|31951.5|31931.5|4
1727944700000|2024-10-03 08:38:20|31951.1|31931.1|31951.1|31931.1|31952.1|31932.1|31951.1|31931.1|7
1727944710000|2024-10-03 08:38:30|31952.1|31932.1|31951.5|31931.5|31952.1|31932.1|31951.5|31931.5|2
1727944720000|2024-10-03 08:38:40|31951.1|31931.1|31951.1|31931.1|31952.1|31932.1|31951.1|31931.1|5
1727944730000|2024-10-03 08:38:50|31952.5|31932.5|31952.6|31932.6|31952.6|31932.6|31952.1|31932.1|5
1727944740000|2024-10-03 08:39:00|31951.9|31931.9|31952.1|31932.1|31952.3|31932.3|31951.9|31931.9|4
1727944750000|2024-10-03 08:39:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.1|31932.1|3
1727944760000|2024-10-03 08:39:20|31952.1|31932.1|31952.5|31932.5|31952.6|31932.6|31952.1|31932.1|4
1727944770000|2024-10-03 08:39:30|31953|31933|31952.5|31932.5|31953|31933|31952.5|31932.5|2
1727944780000|2024-10-03 08:39:40|31953.7|31933.7|31952.5|31932.5|31953.7|31933.7|31952.5|31932.5|2
1727944790000|2024-10-03 08:39:50|31951.8|31931.8|31948.1|31928.1|31951.8|31931.8|31948.1|31928.1|3
1727944800000|2024-10-03 08:40:00|31948|31928|31953.5|31933.5|31953.5|31933.5|31948|31928|3
1727944890000|2024-10-03 08:41:30|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|1
1727944920000|2024-10-03 08:42:00|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31953.7|31933.7|3
1727944930000|2024-10-03 08:42:10|31954.3|31934.3|31954.1|31934.1|31954.3|31934.3|31954.1|31934.1|2
1727944940000|2024-10-03 08:42:20|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1727944960000|2024-10-03 08:42:40|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|1
1727945070000|2024-10-03 08:44:30|31954.5|31934.5|31955.1|31935.1|31955.1|31935.1|31954.5|31934.5|2
1727945080000|2024-10-03 08:44:40|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1727945090000|2024-10-03 08:44:50|31956.1|31936.1|31955.5|31935.5|31956.1|31936.1|31955.5|31935.5|2
1727945110000|2024-10-03 08:45:10|31956.1|31936.1|31957.1|31937.1|31957.1|31937.1|31956.1|31936.1|3
1727945120000|2024-10-03 08:45:20|31956.5|31936.5|31955.5|31935.5|31956.5|31936.5|31955.1|31935.1|3
1727945130000|2024-10-03 08:45:30|31956.1|31936.1|31957.1|31937.1|31957.1|31937.1|31956.1|31936.1|3
1727945160000|2024-10-03 08:46:00|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1727945170000|2024-10-03 08:46:10|31957.1|31937.1|31956.5|31936.5|31957.1|31937.1|31956.5|31936.5|2
1727945190000|2024-10-03 08:46:30|31957.1|31937.1|31956.5|31936.5|31957.5|31937.5|31956.5|31936.5|4
1727945210000|2024-10-03 08:46:50|31957.1|31937.1|31958.5|31938.5|31958.5|31938.5|31957.1|31937.1|3
1727945220000|2024-10-03 08:47:00|31959.1|31939.1|31960.1|31940.1|31960.1|31940.1|31959.1|31939.1|3
1727945230000|2024-10-03 08:47:10|31959.5|31939.5|31958.9|31938.9|31959.9|31939.9|31958.9|31938.9|6
1727945240000|2024-10-03 08:47:20|31959|31939|31960.1|31940.1|31960.7|31940.7|31959|31939|6
1727945250000|2024-10-03 08:47:30|31959.5|31939.5|31958.1|31938.1|31959.5|31939.5|31958.1|31938.1|2
1727945260000|2024-10-03 08:47:40|31958.2|31938.2|31960.1|31940.1|31960.7|31940.7|31958.2|31938.2|6
1727945270000|2024-10-03 08:47:50|31959.5|31939.5|31958.4|31938.4|31959.5|31939.5|31958.2|31938.2|7
1727945280000|2024-10-03 08:48:00|31958.1|31938.1|31958.6|31938.6|31958.6|31938.6|31958.1|31938.1|2
1727945290000|2024-10-03 08:48:10|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|1
1727945320000|2024-10-03 08:48:40|31958.2|31938.2|31958.4|31938.4|31958.5|31938.5|31958.2|31938.2|3
1727945330000|2024-10-03 08:48:50|31958.7|31938.7|31958.1|31938.1|31958.7|31938.7|31958.1|31938.1|2
1727945350000|2024-10-03 08:49:10|31958|31938|31958|31938|31958|31938|31958|31938|1
1727945370000|2024-10-03 08:49:30|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1727945390000|2024-10-03 08:49:50|31957.5|31937.5|31957.1|31937.1|31957.5|31937.5|31957.1|31937.1|2
1727945400000|2024-10-03 08:50:00|31957.7|31937.7|31957.7|31937.7|31957.7|31937.7|31957.7|31937.7|1
1727945410000|2024-10-03 08:50:10|31957.5|31937.5|31958.4|31938.4|31959.1|31939.1|31957.5|31937.5|3
1727945420000|2024-10-03 08:50:20|31958.5|31938.5|31958.3|31938.3|31958.5|31938.5|31958.3|31938.3|2
1727945430000|2024-10-03 08:50:30|31959.1|31939.1|31959.9|31939.9|31959.9|31939.9|31959.1|31939.1|5
1727945440000|2024-10-03 08:50:40|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1727945470000|2024-10-03 08:51:10|31960.2|31940.2|31960.2|31940.2|31960.2|31940.2|31960.2|31940.2|1
1727945480000|2024-10-03 08:51:20|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1727945490000|2024-10-03 08:51:30|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|1
1727945500000|2024-10-03 08:51:40|31960.1|31940.1|31960.4|31940.4|31960.4|31940.4|31960.1|31940.1|2
1727945510000|2024-10-03 08:51:50|31960.1|31940.1|31960.5|31940.5|31960.5|31940.5|31960.1|31940.1|2
1727945520000|2024-10-03 08:52:00|31960.1|31940.1|31960.1|31940.1|31960.5|31940.5|31960.1|31940.1|3
1727945570000|2024-10-03 08:52:50|31959.1|31939.1|31958.1|31938.1|31959.1|31939.1|31958.1|31938.1|3
1727945600000|2024-10-03 08:53:20|31958.5|31938.5|31959.1|31939.1|31959.1|31939.1|31958.5|31938.5|2
1727945620000|2024-10-03 08:53:40|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1727945660000|2024-10-03 08:54:20|31959.5|31939.5|31960.1|31940.1|31960.1|31940.1|31959.5|31939.5|4
1727945670000|2024-10-03 08:54:30|31959.5|31939.5|31960.1|31940.1|31960.1|31940.1|31959.5|31939.5|2
1727945680000|2024-10-03 08:54:40|31959.5|31939.5|31959.1|31939.1|31960.1|31940.1|31959.1|31939.1|4
1727945700000|2024-10-03 08:55:00|31958.5|31938.5|31958.1|31938.1|31958.5|31938.5|31958.1|31938.1|2
1727945710000|2024-10-03 08:55:10|31957.5|31937.5|31957.5|31937.5|31958.1|31938.1|31957.5|31937.5|3
1727945720000|2024-10-03 08:55:20|31958.1|31938.1|31957.1|31937.1|31958.1|31938.1|31957.1|31937.1|3
1727945760000|2024-10-03 08:56:00|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|1
1727945810000|2024-10-03 08:56:50|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1727945820000|2024-10-03 08:57:00|31956.1|31936.1|31957.1|31937.1|31957.1|31937.1|31956.1|31936.1|4
1727945830000|2024-10-03 08:57:10|31956.1|31936.1|31956.1|31936.1|31957.1|31937.1|31956.1|31936.1|3
1727945860000|2024-10-03 08:57:40|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31956.1|31936.1|3
1727945870000|2024-10-03 08:57:50|31956.5|31936.5|31957.1|31937.1|31957.1|31937.1|31956.5|31936.5|4
1727945880000|2024-10-03 08:58:00|31956.5|31936.5|31957.1|31937.1|31957.1|31937.1|31956.5|31936.5|4
1727945900000|2024-10-03 08:58:20|31958.1|31938.1|31957.5|31937.5|31958.1|31938.1|31957.1|31937.1|4
1727945910000|2024-10-03 08:58:30|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31957.5|31937.5|3
1727945940000|2024-10-03 08:59:00|31957.5|31937.5|31958.1|31938.1|31958.1|31938.1|31957.5|31937.5|2
1727945950000|2024-10-03 08:59:10|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31958.5|31938.5|3
1727945980000|2024-10-03 08:59:40|31959|31939|31959|31939|31959|31939|31959|31939|1
1727946000000|2024-10-03 09:00:00|31958.5|31938.5|31958|31938|31958.5|31938.5|31957.3|31937.3|6
1727946010000|2024-10-03 09:00:10|31958.1|31938.1|31959.5|31939.5|31960.1|31940.1|31958.1|31938.1|5
1727946020000|2024-10-03 09:00:20|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1727946030000|2024-10-03 09:00:30|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|1
1727946040000|2024-10-03 09:00:40|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1727946050000|2024-10-03 09:00:50|31958.7|31938.7|31959.1|31939.1|31959.1|31939.1|31958.7|31938.7|2
1727946070000|2024-10-03 09:01:10|31959.5|31939.5|31960.1|31940.1|31960.1|31940.1|31959.5|31939.5|2
1727946080000|2024-10-03 09:01:20|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1727946090000|2024-10-03 09:01:30|31960.1|31940.1|31960.5|31940.5|31960.5|31940.5|31960.1|31940.1|2
1727946100000|2024-10-03 09:01:40|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1727946110000|2024-10-03 09:01:50|31960.5|31940.5|31959.1|31939.1|31960.5|31940.5|31959.1|31939.1|4
1727946120000|2024-10-03 09:02:00|31958.5|31938.5|31959.1|31939.1|31959.1|31939.1|31958.5|31938.5|2
1727946130000|2024-10-03 09:02:10|31959.5|31939.5|31958.5|31938.5|31959.5|31939.5|31958.5|31938.5|2
1727946150000|2024-10-03 09:02:30|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1727946170000|2024-10-03 09:02:50|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1727946180000|2024-10-03 09:03:00|31958.2|31938.2|31958.1|31938.1|31958.2|31938.2|31958.1|31938.1|2
1727946280000|2024-10-03 09:04:40|31955.1|31935.1|31959|31934|31960.6|31935.6|31955.1|31933.6|4
1727946290000|2024-10-03 09:04:50|31958|31933|31958|31933|31959|31934|31957|31932|6
1727946300000|2024-10-03 09:05:00|31957.6|31932.6|31961|31936|31961|31936|31957.6|31932.6|3
1727946310000|2024-10-03 09:05:10|31961.6|31936.6|31961.5|31936.5|31961.6|31936.6|31961|31936|4
1727946320000|2024-10-03 09:05:20|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1727946360000|2024-10-03 09:06:00|31958.1|31938.1|31959.1|31939.1|31959.1|31939.1|31958.1|31938.1|2
1727946390000|2024-10-03 09:06:30|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|1
1727946410000|2024-10-03 09:06:50|31958.9|31938.9|31958.9|31938.9|31958.9|31938.9|31958.9|31938.9|1
1727946430000|2024-10-03 09:07:10|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1727946440000|2024-10-03 09:07:20|31958.6|31938.6|31958.6|31938.6|31958.6|31938.6|31958.6|31938.6|1
1727946450000|2024-10-03 09:07:30|31958.9|31938.9|31958.9|31938.9|31958.9|31938.9|31958.9|31938.9|1
1727946460000|2024-10-03 09:07:40|31958.8|31938.8|31957.5|31937.5|31958.8|31938.8|31957.5|31937.5|4
1727946470000|2024-10-03 09:07:50|31957.1|31937.1|31956.1|31936.1|31957.1|31937.1|31956.1|31936.1|7
1727946480000|2024-10-03 09:08:00|31956.2|31936.2|31957.1|31937.1|31957.1|31937.1|31955.5|31935.5|3
1727946490000|2024-10-03 09:08:10|31957.5|31937.5|31958.1|31938.1|31958.1|31938.1|31957.5|31937.5|2
1727946500000|2024-10-03 09:08:20|31958.5|31938.5|31958.1|31938.1|31958.5|31938.5|31958.1|31938.1|2
1727946510000|2024-10-03 09:08:30|31958.5|31938.5|31958.9|31938.9|31958.9|31938.9|31958.5|31938.5|2
1727946530000|2024-10-03 09:08:50|31958.8|31938.8|31957.1|31937.1|31958.8|31938.8|31957.1|31937.1|2
1727946540000|2024-10-03 09:09:00|31957.5|31937.5|31958.1|31938.1|31958.1|31938.1|31957.5|31937.5|2
1727946560000|2024-10-03 09:09:20|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1727946570000|2024-10-03 09:09:30|31958.9|31938.9|31958.1|31938.1|31958.9|31938.9|31958.1|31938.1|2
1727946620000|2024-10-03 09:10:20|31957.9|31937.9|31957.9|31937.9|31957.9|31937.9|31957.9|31937.9|1
1727946640000|2024-10-03 09:10:40|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1727946650000|2024-10-03 09:10:50|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31955.5|31935.5|5
1727946660000|2024-10-03 09:11:00|31956.5|31936.5|31956.1|31936.1|31957.1|31937.1|31956.1|31936.1|4
1727946670000|2024-10-03 09:11:10|31955.5|31935.5|31958.1|31938.1|31958.1|31938.1|31953.5|31933.5|7
1727946680000|2024-10-03 09:11:20|31957.1|31937.1|31956.1|31936.1|31958.1|31938.1|31956.1|31936.1|8
1727946690000|2024-10-03 09:11:30|31955.1|31935.1|31955.9|31935.9|31956.6|31936.6|31955.1|31935.1|5
1727946700000|2024-10-03 09:11:40|31956.2|31936.2|31955.5|31935.5|31956.5|31936.5|31955.5|31935.5|4
1727946710000|2024-10-03 09:11:50|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|31954.9|31934.9|3
1727946720000|2024-10-03 09:12:00|31954.9|31934.9|31955.5|31935.5|31955.5|31935.5|31954.9|31934.9|3
1727946730000|2024-10-03 09:12:10|31955.8|31935.8|31955.4|31935.4|31955.8|31935.8|31955.4|31935.4|2
1727946740000|2024-10-03 09:12:20|31955|31935|31952.5|31932.5|31955|31935|31952.5|31932.5|5
1727946750000|2024-10-03 09:12:30|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1727946760000|2024-10-03 09:12:40|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|31951.5|31931.5|1
1727946780000|2024-10-03 09:13:00|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1727946790000|2024-10-03 09:13:10|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1727946810000|2024-10-03 09:13:30|31950.5|31930.5|31952.1|31932.1|31952.1|31932.1|31950.5|31930.5|3
1727946820000|2024-10-03 09:13:40|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|1
1727946840000|2024-10-03 09:14:00|31952.9|31932.9|31956.5|31936.5|31957.5|31937.5|31951.1|31931.1|11
1727946850000|2024-10-03 09:14:10|31955.5|31935.5|31955|31935|31955.5|31935.5|31955|31935|2
1727946880000|2024-10-03 09:14:40|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1727946920000|2024-10-03 09:15:20|31954.5|31934.5|31955.1|31935.1|31955.1|31935.1|31954.5|31934.5|4
1727946930000|2024-10-03 09:15:30|31954.5|31934.5|31955.5|31935.5|31955.5|31935.5|31954.5|31934.5|3
1727946950000|2024-10-03 09:15:50|31955.1|31935.1|31955.5|31935.5|31955.5|31935.5|31955.1|31935.1|2
1727946960000|2024-10-03 09:16:00|31955.1|31935.1|31956.1|31936.1|31956.1|31936.1|31955.1|31935.1|2
1727946970000|2024-10-03 09:16:10|31955.5|31935.5|31956.1|31936.1|31956.1|31936.1|31955.5|31935.5|2
1727946980000|2024-10-03 09:16:20|31955.1|31935.1|31956.1|31936.1|31956.1|31936.1|31955.1|31935.1|2
1727946990000|2024-10-03 09:16:30|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1727947000000|2024-10-03 09:16:40|31955.5|31935.5|31956.1|31936.1|31956.1|31936.1|31955.5|31935.5|2
1727947010000|2024-10-03 09:16:50|31955.1|31935.1|31956.1|31936.1|31956.1|31936.1|31955.1|31935.1|2
1727947020000|2024-10-03 09:17:00|31955.5|31935.5|31954.1|31934.1|31956.1|31936.1|31954.1|31934.1|3
1727947030000|2024-10-03 09:17:10|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|1
1727947040000|2024-10-03 09:17:20|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|1
1727947060000|2024-10-03 09:17:40|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31954.5|31934.5|3
1727947120000|2024-10-03 09:18:40|31954.5|31934.5|31955.1|31935.1|31955.1|31935.1|31954.1|31934.1|4
1727947130000|2024-10-03 09:18:50|31954.9|31934.9|31954.7|31934.7|31954.9|31934.9|31954.4|31934.4|4
1727947140000|2024-10-03 09:19:00|31954.4|31934.4|31954.7|31934.7|31954.7|31934.7|31954.4|31934.4|4
1727947150000|2024-10-03 09:19:10|31954.4|31934.4|31954.7|31934.7|31954.7|31934.7|31954.4|31934.4|4
1727947160000|2024-10-03 09:19:20|31954.4|31934.4|31954.4|31934.4|31954.7|31934.7|31954.4|31934.4|3
1727947170000|2024-10-03 09:19:30|31954.7|31934.7|31954.7|31934.7|31954.7|31934.7|31954.4|31934.4|3
1727947180000|2024-10-03 09:19:40|31954.8|31934.8|31954.8|31934.8|31954.8|31934.8|31954.5|31934.5|3
1727947190000|2024-10-03 09:19:50|31954.5|31934.5|31954.9|31934.9|31954.9|31934.9|31954.5|31934.5|5
1727947200000|2024-10-03 09:20:00|31954.6|31934.6|31954.9|31934.9|31954.9|31934.9|31954.6|31934.6|2
1727947210000|2024-10-03 09:20:10|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1727947220000|2024-10-03 09:20:20|31955|31935|31959.1|31939.1|31959.1|31939.1|31955|31935|6
1727947230000|2024-10-03 09:20:30|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1727947260000|2024-10-03 09:21:00|31957.7|31937.7|31958.5|31938.5|31958.5|31938.5|31957.7|31937.7|2
1727947280000|2024-10-03 09:21:20|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1727947290000|2024-10-03 09:21:30|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1727947300000|2024-10-03 09:21:40|31954.5|31934.5|31955.1|31935.1|31955.5|31935.5|31954.5|31934.5|4
1727947310000|2024-10-03 09:21:50|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1727947320000|2024-10-03 09:22:00|31953.5|31933.5|31951.5|31931.5|31953.5|31933.5|31951.5|31931.5|3
1727947350000|2024-10-03 09:22:30|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|1
1727947360000|2024-10-03 09:22:40|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1727947370000|2024-10-03 09:22:50|31950.1|31930.1|31952.1|31932.1|31952.1|31932.1|31950.1|31930.1|2
1727947380000|2024-10-03 09:23:00|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1727947390000|2024-10-03 09:23:10|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.1|31930.1|3
1727947400000|2024-10-03 09:23:20|31950.1|31930.1|31946.6|31926.6|31950.1|31930.1|31946.6|31926.6|4
1727947410000|2024-10-03 09:23:30|31947|31927|31946.6|31926.6|31951.5|31931.5|31945.4|31925.4|11
1727947420000|2024-10-03 09:23:40|31946.2|31926.2|31950|31930|31950|31930|31946.2|31926.2|5
1727947430000|2024-10-03 09:23:50|31950.2|31930.2|31945.8|31925.8|31950.2|31930.2|31945.8|31925.8|5
1727947440000|2024-10-03 09:24:00|31946|31926|31950.5|31930.5|31950.5|31930.5|31946|31926|5
1727947470000|2024-10-03 09:24:30|31948.5|31928.5|31946.1|31926.1|31948.5|31928.5|31946.1|31926.1|7
1727947480000|2024-10-03 09:24:40|31946.4|31926.4|31949.5|31929.5|31949.5|31929.5|31946.4|31926.4|4
1727947490000|2024-10-03 09:24:50|31950.5|31930.5|31951|31931|31951|31931|31950.5|31930.5|2
1727947500000|2024-10-03 09:25:00|31949|31929|31948.5|31928.5|31949|31929|31946.6|31926.6|5
1727947510000|2024-10-03 09:25:10|31949|31929|31953|31933|31953|31933|31947.5|31927.5|7
1727947520000|2024-10-03 09:25:20|31952|31932|31951|31931|31952|31932|31951|31931|2
1727947530000|2024-10-03 09:25:30|31950|31930|31950|31930|31950|31930|31950|31930|1
1727947540000|2024-10-03 09:25:40|31952|31932|31952.5|31932.5|31952.5|31932.5|31952|31932|2
1727947550000|2024-10-03 09:25:50|31954.1|31934.1|31955.1|31935.1|31955.1|31935.1|31954|31934|4
1727947570000|2024-10-03 09:26:10|31954.5|31934.5|31954|31934|31954.5|31934.5|31954|31934|2
1727947580000|2024-10-03 09:26:20|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1727947590000|2024-10-03 09:26:30|31955.1|31935.1|31955.5|31935.5|31955.5|31935.5|31955.1|31935.1|2
1727947610000|2024-10-03 09:26:50|31955.1|31935.1|31954.1|31934.1|31955.1|31935.1|31954.1|31934.1|3
1727947640000|2024-10-03 09:27:20|31953.1|31933.1|31947.5|31927.5|31953.1|31933.1|31947.5|31927.5|4
1727947660000|2024-10-03 09:27:40|31947.1|31927.1|31949|31929|31949|31929|31947.1|31927.1|2
1727947670000|2024-10-03 09:27:50|31949.5|31929.5|31951|31931|31951|31931|31949.5|31929.5|2
1727947700000|2024-10-03 09:28:20|31951.5|31931.5|31951.5|31931.5|31952|31932|31951.5|31931.5|3
1727947710000|2024-10-03 09:28:30|31951|31931|31951|31931|31951|31931|31951|31931|1
1727947720000|2024-10-03 09:28:40|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|31950.5|31930.5|1
1727947740000|2024-10-03 09:29:00|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1727947750000|2024-10-03 09:29:10|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1727947790000|2024-10-03 09:29:50|31951.5|31931.5|31952.5|31932.5|31952.5|31932.5|31951.5|31931.5|2
1727947810000|2024-10-03 09:30:10|31952.1|31932.1|31951|31931|31952.1|31932.1|31950|31930|5
1727947820000|2024-10-03 09:30:20|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|1
1727947840000|2024-10-03 09:30:40|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1727947880000|2024-10-03 09:31:20|31952.5|31932.5|31953.1|31933.1|31953.1|31933.1|31952.5|31932.5|2
1727947920000|2024-10-03 09:32:00|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1727947960000|2024-10-03 09:32:40|31951.5|31931.5|31951.1|31931.1|31951.5|31931.5|31951.1|31931.1|2
1727948080000|2024-10-03 09:34:40|31951.5|31931.5|31961|31936|31961|31937.1|31951.5|31931.5|5
1727948090000|2024-10-03 09:34:50|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|1
1727948130000|2024-10-03 09:35:30|31962|31937|31962|31937|31962|31937|31962|31937|1
1727948140000|2024-10-03 09:35:40|31961.5|31936.5|31962|31937|31962|31937|31961.5|31936.5|2
1727948150000|2024-10-03 09:35:50|31961.5|31936.5|31962.7|31937.7|31962.7|31937.7|31961.5|31936.5|3
1727948160000|2024-10-03 09:36:00|31962.8|31937.8|31959.5|31939.5|31962.8|31939.6|31959.5|31937.1|4
1727948170000|2024-10-03 09:36:10|31960.1|31940.1|31960|31940|31960.1|31940.1|31959.7|31939.7|5
1727948180000|2024-10-03 09:36:20|31959.7|31939.7|31959.7|31939.7|31959.7|31939.7|31959.7|31939.7|1
1727948190000|2024-10-03 09:36:30|31960|31940|31959.7|31939.7|31960|31940|31959.7|31939.7|2
1727948200000|2024-10-03 09:36:40|31959.4|31939.4|31958.9|31938.9|31959.4|31939.4|31958.4|31938.4|4
1727948210000|2024-10-03 09:36:50|31958.8|31938.8|31959|31939|31959|31939|31958.8|31938.8|2
1727948230000|2024-10-03 09:37:10|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1727948240000|2024-10-03 09:37:20|31959|31939|31958.2|31938.2|31959|31939|31958.2|31938.2|2
1727948260000|2024-10-03 09:37:40|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1727948280000|2024-10-03 09:38:00|31957.5|31937.5|31957.1|31937.1|31957.5|31937.5|31957.1|31937.1|2
1727948290000|2024-10-03 09:38:10|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|31956.5|31936.5|1
1727948300000|2024-10-03 09:38:20|31958.1|31938.1|31960.1|31940.1|31960.1|31940.1|31958.1|31938.1|3
1727948310000|2024-10-03 09:38:30|31959.5|31939.5|31960.1|31940.1|31960.1|31940.1|31959.5|31939.5|2
1727948350000|2024-10-03 09:39:10|31959.5|31939.5|31959.1|31939.1|31959.5|31939.5|31959.1|31939.1|2
1727948360000|2024-10-03 09:39:20|31958.5|31938.5|31959.1|31939.1|31960.5|31940.5|31958.5|31938.5|5
1727948370000|2024-10-03 09:39:30|31958.5|31938.5|31959.1|31939.1|31959.1|31939.1|31958.1|31938.1|5
1727948380000|2024-10-03 09:39:40|31958.5|31938.5|31959.1|31939.1|31960.1|31940.1|31958.5|31938.5|3
1727948390000|2024-10-03 09:39:50|31960.1|31940.1|31958.5|31938.5|31960.1|31940.1|31958.5|31938.5|3
1727948400000|2024-10-03 09:40:00|31959.1|31939.1|31960.1|31940.1|31960.1|31940.1|31958.5|31938.5|3
1727948410000|2024-10-03 09:40:10|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31958.5|31938.5|3
1727948440000|2024-10-03 09:40:40|31958.5|31938.5|31959.1|31939.1|31959.1|31939.1|31958.5|31938.5|2
1727948460000|2024-10-03 09:41:00|31958.5|31938.5|31959.1|31939.1|31959.1|31939.1|31958.5|31938.5|2
1727948470000|2024-10-03 09:41:10|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1727948490000|2024-10-03 09:41:30|31959.8|31939.8|31959.8|31939.8|31960.3|31940.3|31959.8|31939.8|3
1727948500000|2024-10-03 09:41:40|31957.7|31937.7|31954.7|31934.7|31957.7|31937.7|31954.7|31934.7|3
1727948510000|2024-10-03 09:41:50|31955.1|31935.1|31958.8|31938.8|31958.8|31938.8|31955|31935|5
1727948520000|2024-10-03 09:42:00|31959|31939|31959.2|31939.2|31959.2|31939.2|31959|31939|2
1727948530000|2024-10-03 09:42:10|31959|31939|31956.5|31936.5|31960|31940|31956.5|31936.5|5
1727948540000|2024-10-03 09:42:20|31957|31937|31959|31939|31959|31939|31957|31937|2
1727948550000|2024-10-03 09:42:30|31960|31940|31956.5|31936.5|31960|31940|31956.5|31936.5|3
1727948580000|2024-10-03 09:43:00|31956|31936|31959.5|31939.5|31959.5|31939.5|31956|31936|3
1727948600000|2024-10-03 09:43:20|31959|31939|31958|31938|31959|31939|31958|31938|2
1727948630000|2024-10-03 09:43:50|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1727948680000|2024-10-03 09:44:40|31959|31939|31959.1|31939.1|31959.1|31939.1|31959|31939|2
1727948690000|2024-10-03 09:44:50|31959|31939|31959|31939|31959|31939|31959|31939|1
1727948730000|2024-10-03 09:45:30|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|31958.7|31938.7|1
1727948780000|2024-10-03 09:46:20|31958.8|31938.8|31959.3|31939.3|31959.3|31939.3|31958.8|31938.8|2
1727948790000|2024-10-03 09:46:30|31958.9|31938.9|31958.7|31938.7|31958.9|31938.9|31958|31938|3
1727948800000|2024-10-03 09:46:40|31958.8|31938.8|31959.7|31939.7|31959.7|31939.7|31958.8|31938.8|2
1727948810000|2024-10-03 09:46:50|31959.6|31939.6|31958.1|31938.1|31959.6|31939.6|31958.1|31938.1|2
1727948820000|2024-10-03 09:47:00|31959|31939|31959|31939|31959|31939|31959|31939|1
1727948830000|2024-10-03 09:47:10|31958.9|31938.9|31958|31938|31958.9|31938.9|31958|31938|5
1727948840000|2024-10-03 09:47:20|31958.2|31938.2|31958.1|31938.1|31960|31940|31958.1|31938.1|6
1727948850000|2024-10-03 09:47:30|31957.5|31937.5|31958.2|31938.2|31958.2|31938.2|31957.5|31937.5|2
1727948860000|2024-10-03 09:47:40|31958.9|31938.9|31959.3|31939.3|31959.3|31939.3|31958.5|31938.5|3
1727948870000|2024-10-03 09:47:50|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|1
1727948880000|2024-10-03 09:48:00|31958.5|31938.5|31957.5|31937.5|31958.7|31938.7|31957|31937|7
1727948890000|2024-10-03 09:48:10|31958.7|31938.7|31957.5|31937.5|31958.7|31938.7|31957.5|31937.5|5
1727948900000|2024-10-03 09:48:20|31958|31938|31957.5|31937.5|31958|31938|31957|31937|4
1727948910000|2024-10-03 09:48:30|31959.6|31939.6|31958.7|31938.7|31959.6|31939.6|31958.5|31938.5|4
1727948920000|2024-10-03 09:48:40|31958.5|31938.5|31958.7|31938.7|31958.7|31938.7|31958.5|31938.5|4
1727948930000|2024-10-03 09:48:50|31958.5|31938.5|31958.7|31938.7|31958.7|31938.7|31958.5|31938.5|4
1727948940000|2024-10-03 09:49:00|31959|31939|31957.7|31937.7|31959.5|31939.5|31957.7|31937.7|4
1727948950000|2024-10-03 09:49:10|31956.1|31936.1|31959|31939|31959|31939|31956.1|31936.1|5
1727948960000|2024-10-03 09:49:20|31958|31938|31958.2|31938.2|31958.2|31938.2|31958|31938|2
1727948970000|2024-10-03 09:49:30|31957.8|31937.8|31958.1|31938.1|31958.1|31938.1|31957.8|31937.8|3
1727948980000|2024-10-03 09:49:40|31958.2|31938.2|31958.2|31938.2|31958.2|31938.2|31958.2|31938.2|1
1727948990000|2024-10-03 09:49:50|31958.6|31938.6|31958.1|31938.1|31958.6|31938.6|31958.1|31938.1|2
1727949000000|2024-10-03 09:50:00|31959.1|31939.1|31959.5|31939.5|31959.5|31939.5|31959.1|31939.1|2
1727949010000|2024-10-03 09:50:10|31960.1|31940.1|31958.1|31938.1|31960.1|31940.1|31957.7|31937.7|6
1727949020000|2024-10-03 09:50:20|31958.5|31938.5|31958.5|31938.5|31959.1|31939.1|31958.5|31938.5|4
1727949030000|2024-10-03 09:50:30|31959.1|31939.1|31959|31939|31959.1|31939.1|31958.5|31938.5|4
1727949040000|2024-10-03 09:50:40|31958.2|31938.2|31958.5|31938.5|31959|31939|31957.7|31937.7|5
1727949050000|2024-10-03 09:50:50|31959|31939|31957.7|31937.7|31959|31939|31957.7|31937.7|4
1727949060000|2024-10-03 09:51:00|31957.2|31937.2|31958.5|31938.5|31958.5|31938.5|31957.2|31937.2|3
1727949070000|2024-10-03 09:51:10|31958.4|31938.4|31958|31938|31958.4|31938.4|31958|31938|3
1727949110000|2024-10-03 09:51:50|31956.1|31936.1|31956.5|31936.5|31958|31938|31949.4|31929.4|12
1727949120000|2024-10-03 09:52:00|31955.1|31935.1|31955|31935|31955.5|31935.5|31950.5|31930.5|11
1727949130000|2024-10-03 09:52:10|31956.5|31936.5|31959.5|31939.5|31959.5|31939.5|31956.5|31936.5|3
1727949140000|2024-10-03 09:52:20|31959|31939|31959.5|31939.5|31959.5|31939.5|31959|31939|2
1727949150000|2024-10-03 09:52:30|31959|31939|31957|31937|31960|31940|31957|31937|5
1727949160000|2024-10-03 09:52:40|31956.5|31936.5|31952|31932|31956.5|31936.5|31951.6|31931.6|7
1727949170000|2024-10-03 09:52:50|31953|31933|31953|31933|31953|31933|31953|31933|1
1727949180000|2024-10-03 09:53:00|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|31953|31933|3
1727949190000|2024-10-03 09:53:10|31953|31933|31953|31933|31953|31933|31953|31933|1
1727949220000|2024-10-03 09:53:40|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1727949230000|2024-10-03 09:53:50|31957.5|31937.5|31957.5|31937.5|31958.4|31938.4|31956.1|31936.1|7
1727949240000|2024-10-03 09:54:00|31957.2|31937.2|31959.5|31939.5|31959.5|31939.5|31957.1|31937.1|6
1727949250000|2024-10-03 09:54:10|31960|31940|31960|31940|31960|31940|31960|31940|1
1727949260000|2024-10-03 09:54:20|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1727949270000|2024-10-03 09:54:30|31961|31941|31961|31941|31961|31941|31959.5|31939.5|3
1727949290000|2024-10-03 09:54:50|31962|31942|31970.4|31945.4|31970.4|31947.9|31962|31942|8
1727949300000|2024-10-03 09:55:00|31970.9|31945.9|31972.9|31947.9|31972.9|31947.9|31970.9|31945.9|6
1727949310000|2024-10-03 09:55:10|31973.4|31948.4|31974.9|31949.9|31974.9|31949.9|31972.9|31947.9|6
1727949320000|2024-10-03 09:55:20|31974.6|31949.6|31974.4|31949.4|31974.9|31949.9|31974.1|31949.1|5
1727949330000|2024-10-03 09:55:30|31974.9|31949.9|31975.4|31950.4|31975.4|31950.4|31974.9|31949.9|2
1727949340000|2024-10-03 09:55:40|31975.9|31950.9|31976.6|31951.6|31976.6|31951.6|31975.1|31950.1|5
1727949350000|2024-10-03 09:55:50|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1727949360000|2024-10-03 09:56:00|31974|31954|31974|31954|31974|31954|31974|31954|1
1727949380000|2024-10-03 09:56:20|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1727949450000|2024-10-03 09:57:30|31973.7|31953.7|31973.4|31953.4|31973.7|31953.7|31973.4|31953.4|3
1727949460000|2024-10-03 09:57:40|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|1
1727949480000|2024-10-03 09:58:00|31972.8|31952.8|31972.7|31952.7|31972.8|31952.8|31972.7|31952.7|2
1727949490000|2024-10-03 09:58:10|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|1
1727949520000|2024-10-03 09:58:40|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|1
1727949530000|2024-10-03 09:58:50|31974.2|31954.2|31975.1|31955.1|31975.6|31955.6|31974.2|31954.2|4
1727949540000|2024-10-03 09:59:00|31974.1|31954.1|31975.1|31955.1|31975.1|31955.1|31973.1|31953.1|5
1727949560000|2024-10-03 09:59:20|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1727949570000|2024-10-03 09:59:30|31973.1|31953.1|31977.6|31952.6|31977.6|31953.1|31973|31948|4
1727949580000|2024-10-03 09:59:40|31978|31953|31978|31953|31978|31953|31978|31953|1
1727949600000|2024-10-03 10:00:00|31978.6|31953.6|31976.7|31951.7|31978.6|31953.6|31975.5|31950.5|4
1727949610000|2024-10-03 10:00:10|31975.5|31950.5|31975|31950|31975.5|31950.5|31975|31950|2
1727949620000|2024-10-03 10:00:20|31975.5|31950.5|31980.7|31955.7|31980.7|31955.7|31975.5|31950.5|9
1727949630000|2024-10-03 10:00:30|31981.2|31956.2|31981.2|31956.2|31981.2|31956.2|31981.2|31956.2|1
1727949640000|2024-10-03 10:00:40|31981.1|31956.1|31981.5|31956.5|31981.5|31956.5|31981.1|31956.1|2
1727949650000|2024-10-03 10:00:50|31982|31957|31982|31957|31982|31957|31982|31957|1
1727949660000|2024-10-03 10:01:00|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1727949680000|2024-10-03 10:01:20|31983|31958|31983|31958|31983|31958|31983|31958|1
1727949690000|2024-10-03 10:01:30|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1727949710000|2024-10-03 10:01:50|31984|31959|31984|31959|31984|31959|31984|31959|1
1727949720000|2024-10-03 10:02:00|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1727949730000|2024-10-03 10:02:10|31983.2|31958.2|31983.6|31958.6|31983.6|31958.6|31982|31957|7
1727949740000|2024-10-03 10:02:20|31983|31958|31983.9|31958.9|31983.9|31958.9|31983|31958|4
1727949750000|2024-10-03 10:02:30|31983.4|31958.4|31984|31959|31984|31959|31983.4|31958.4|3
1727949800000|2024-10-03 10:03:20|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|1
1727949810000|2024-10-03 10:03:30|31982.5|31957.5|31984|31959|31984|31959|31982.5|31957.5|2
1727949830000|2024-10-03 10:03:50|31984.5|31959.5|31984|31959|31984.5|31959.5|31984|31959|2
1727949840000|2024-10-03 10:04:00|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1727949870000|2024-10-03 10:04:30|31980.1|31960.1|31981.1|31961.1|31981.1|31961.1|31980.1|31960.1|2
1727949880000|2024-10-03 10:04:40|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31979.1|31959.1|5
1727949890000|2024-10-03 10:04:50|31980.1|31960.1|31981.5|31961.5|31981.5|31961.5|31980.1|31960.1|3
1727949920000|2024-10-03 10:05:20|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|1
1727949980000|2024-10-03 10:06:20|31984.6|31964.6|31983.5|31963.5|31984.6|31964.6|31983.5|31963.5|3
1727950000000|2024-10-03 10:06:40|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1727950050000|2024-10-03 10:07:30|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1727950100000|2024-10-03 10:08:20|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1727950120000|2024-10-03 10:08:40|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1727950130000|2024-10-03 10:08:50|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1727950140000|2024-10-03 10:09:00|31980.1|31960.1|31979.5|31959.5|31980.1|31960.1|31979.5|31959.5|2
1727950150000|2024-10-03 10:09:10|31979.1|31959.1|31977.5|31957.5|31979.1|31959.1|31977.1|31957.1|6
1727950160000|2024-10-03 10:09:20|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|1
1727950180000|2024-10-03 10:09:40|31976.6|31956.6|31977.1|31957.1|31977.1|31957.1|31976.5|31956.5|3
1727950190000|2024-10-03 10:09:50|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1727950210000|2024-10-03 10:10:10|31975.5|31955.5|31977.1|31957.1|31977.1|31957.1|31975.5|31955.5|3
1727950220000|2024-10-03 10:10:20|31976.5|31956.5|31976.1|31956.1|31977.1|31957.1|31976.1|31956.1|4
1727950240000|2024-10-03 10:10:40|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1727950250000|2024-10-03 10:10:50|31976.5|31956.5|31978.1|31958.1|31978.1|31958.1|31976.5|31956.5|3
1727950270000|2024-10-03 10:11:10|31977.1|31957.1|31976.1|31956.1|31977.1|31957.1|31976.1|31956.1|2
1727950280000|2024-10-03 10:11:20|31976.5|31956.5|31977.1|31957.1|31977.1|31957.1|31976.5|31956.5|2
1727950330000|2024-10-03 10:12:10|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31977.1|31957.1|3
1727950340000|2024-10-03 10:12:20|31978.5|31958.5|31979.1|31959.1|31979.1|31959.1|31978.5|31958.5|2
1727950370000|2024-10-03 10:12:50|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1727950380000|2024-10-03 10:13:00|31979.5|31959.5|31979.1|31959.1|31979.5|31959.5|31979.1|31959.1|2
1727950390000|2024-10-03 10:13:10|31978.1|31958.1|31979.1|31959.1|31979.1|31959.1|31978.1|31958.1|2
1727950410000|2024-10-03 10:13:30|31978.5|31958.5|31979.1|31959.1|31979.1|31959.1|31978.5|31958.5|2
1727950420000|2024-10-03 10:13:40|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1727950430000|2024-10-03 10:13:50|31978.5|31958.5|31978.1|31958.1|31978.5|31958.5|31977.5|31957.5|3
1727950440000|2024-10-03 10:14:00|31979.1|31959.1|31980|31960|31980|31960|31979.1|31959.1|2
1727950450000|2024-10-03 10:14:10|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1727950590000|2024-10-03 10:16:30|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1727950600000|2024-10-03 10:16:40|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1727950610000|2024-10-03 10:16:50|31979.3|31959.3|31980|31960|31980|31960|31978.7|31958.7|5
1727950620000|2024-10-03 10:17:00|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|31978.5|31958.5|3
1727950630000|2024-10-03 10:17:10|31977.5|31957.5|31975.2|31955.2|31977.5|31957.5|31975.2|31955.2|3
1727950640000|2024-10-03 10:17:20|31975.5|31955.5|31976.5|31956.5|31976.5|31956.5|31975.5|31955.5|3
1727950750000|2024-10-03 10:19:10|31975.1|31955.1|31976.1|31956.1|31976.1|31956.1|31975.1|31955.1|2
1727950760000|2024-10-03 10:19:20|31975.5|31955.5|31976.1|31956.1|31976.1|31956.1|31975.5|31955.5|2
1727950770000|2024-10-03 10:19:30|31975.5|31955.5|31976.5|31956.5|31976.5|31956.5|31975.5|31955.5|3
1727950780000|2024-10-03 10:19:40|31974.5|31954.5|31976.5|31956.5|31976.5|31956.5|31974.5|31954.5|4
1727950790000|2024-10-03 10:19:50|31975.1|31955.1|31976.5|31956.5|31976.5|31956.5|31975.1|31955.1|2
1727950800000|2024-10-03 10:20:00|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|1
1727950810000|2024-10-03 10:20:10|31975.1|31955.1|31976.1|31956.1|31976.1|31956.1|31975.1|31955.1|2
1727950820000|2024-10-03 10:20:20|31975.1|31955.1|31976.1|31956.1|31976.1|31956.1|31975.1|31955.1|4
1727950830000|2024-10-03 10:20:30|31975.5|31955.5|31976.1|31956.1|31976.1|31956.1|31975.5|31955.5|2
1727950840000|2024-10-03 10:20:40|31975.5|31955.5|31980.1|31960.1|31980.1|31960.1|31975.5|31955.5|8
1727950850000|2024-10-03 10:20:50|31979.2|31959.2|31980.5|31960.5|31981.1|31961.1|31979.2|31959.2|4
1727950860000|2024-10-03 10:21:00|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|31981.1|31961.1|1
1727950870000|2024-10-03 10:21:10|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1727950880000|2024-10-03 10:21:20|31979.1|31959.1|31980.1|31960.1|31980.1|31960.1|31979.1|31959.1|2
1727950900000|2024-10-03 10:21:40|31979.5|31959.5|31979.5|31959.5|31980.1|31960.1|31979.5|31959.5|3
1727950910000|2024-10-03 10:21:50|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1727950920000|2024-10-03 10:22:00|31979.5|31959.5|31980.1|31960.1|31980.1|31960.1|31979.5|31959.5|4
1727950930000|2024-10-03 10:22:10|31979.5|31959.5|31980.1|31960.1|31980.1|31960.1|31979.5|31959.5|4
1727950940000|2024-10-03 10:22:20|31979.5|31959.5|31980.1|31960.1|31980.1|31960.1|31979.5|31959.5|4
1727950950000|2024-10-03 10:22:30|31979.1|31959.1|31978.3|31958.3|31979.1|31959.1|31978.3|31958.3|2
1727950990000|2024-10-03 10:23:10|31978.7|31958.7|31978.5|31958.5|31978.7|31958.7|31978.5|31958.5|2
1727951000000|2024-10-03 10:23:20|31978.3|31958.3|31978.7|31958.7|31978.7|31958.7|31978.3|31958.3|2
1727951020000|2024-10-03 10:23:40|31978.6|31958.6|31978.6|31958.6|31978.6|31958.6|31978|31958|3
1727951080000|2024-10-03 10:24:40|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|1
1727951090000|2024-10-03 10:24:50|31978.6|31958.6|31978.7|31958.7|31978.7|31958.7|31978.6|31958.6|2
1727951100000|2024-10-03 10:25:00|31978.6|31958.6|31978.7|31958.7|31978.7|31958.7|31978.6|31958.6|2
1727951120000|2024-10-03 10:25:20|31978.6|31958.6|31978.7|31958.7|31978.7|31958.7|31978.6|31958.6|2
1727951130000|2024-10-03 10:25:30|31978.8|31958.8|31978.7|31958.7|31978.8|31958.8|31978.7|31958.7|2
1727951140000|2024-10-03 10:25:40|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|1
1727951150000|2024-10-03 10:25:50|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1727951160000|2024-10-03 10:26:00|31979.1|31959.1|31979.3|31959.3|31979.6|31959.6|31979.1|31959.1|3
1727951170000|2024-10-03 10:26:10|31979.1|31959.1|31979.5|31959.5|31979.5|31959.5|31979|31959|4
1727951180000|2024-10-03 10:26:20|31979.2|31959.2|31979|31959|31979.2|31959.2|31979|31959|2
1727951190000|2024-10-03 10:26:30|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1727951200000|2024-10-03 10:26:40|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1727951220000|2024-10-03 10:27:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.1|31960.1|3
1727951230000|2024-10-03 10:27:10|31981.1|31961.1|31983.1|31958.1|31984.6|31961.1|31981.1|31958.1|6
1727951240000|2024-10-03 10:27:20|31983|31958|31984.6|31959.6|31984.6|31959.6|31983|31958|5
1727951250000|2024-10-03 10:27:30|31983.7|31958.7|31984.6|31959.6|31984.6|31959.6|31983.7|31958.7|4
1727951260000|2024-10-03 10:27:40|31983.7|31958.7|31985.6|31960.6|31985.6|31960.6|31983.7|31958.7|3
1727951270000|2024-10-03 10:27:50|31986|31961|31986.6|31961.6|31986.6|31961.6|31985.5|31960.5|3
1727951280000|2024-10-03 10:28:00|31987|31962|31987|31962|31987|31962|31987|31962|1
1727951290000|2024-10-03 10:28:10|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1727951300000|2024-10-03 10:28:20|31986.1|31961.1|31987.6|31962.6|31987.6|31962.6|31986.1|31961.1|3
1727951320000|2024-10-03 10:28:40|31987|31962|31988|31963|31988|31963|31987|31962|2
1727951330000|2024-10-03 10:28:50|31986.6|31961.6|31988|31963|31988|31963|31986.6|31961.6|5
1727951340000|2024-10-03 10:29:00|31986.6|31961.6|31987.6|31962.6|31988|31963|31986.6|31961.6|4
1727951350000|2024-10-03 10:29:10|31986.6|31961.6|31988|31963|31988|31963|31986.6|31961.6|3
1727951360000|2024-10-03 10:29:20|31987.6|31962.6|31988|31963|31988|31963|31987.6|31962.6|4
1727951370000|2024-10-03 10:29:30|31986.6|31961.6|31988|31963|31988|31963|31986.6|31961.6|6
1727951380000|2024-10-03 10:29:40|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1727951390000|2024-10-03 10:29:50|31986.6|31961.6|31988|31963|31988|31963|31986.6|31961.6|6
1727951400000|2024-10-03 10:30:00|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31986.6|31961.6|3
1727951410000|2024-10-03 10:30:10|31986.6|31961.6|31987.6|31962.6|31987.6|31962.6|31986.6|31961.6|2
1727951420000|2024-10-03 10:30:20|31986.6|31961.6|31986.6|31961.6|31987.6|31962.6|31986.6|31961.6|3
1727951430000|2024-10-03 10:30:30|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31986.6|31961.6|3
1727951440000|2024-10-03 10:30:40|31988|31963|31988|31963|31988|31963|31988|31963|1
1727951450000|2024-10-03 10:30:50|31987.6|31962.6|31988|31963|31988|31963|31987.6|31962.6|2
1727951460000|2024-10-03 10:31:00|31986.6|31961.6|31988|31963|31988|31963|31986.6|31961.6|5
1727951470000|2024-10-03 10:31:10|31986.6|31961.6|31986.6|31961.6|31988|31963|31986.6|31961.6|3
1727951480000|2024-10-03 10:31:20|31988|31963|31988.6|31963.6|31988.6|31963.6|31988|31963|2
1727951490000|2024-10-03 10:31:30|31988|31963|31988.6|31963.6|31988.6|31963.6|31987|31962|5
1727951500000|2024-10-03 10:31:40|31987|31962|31988.6|31963.6|31988.6|31963.6|31987|31962|6
1727951510000|2024-10-03 10:31:50|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1727951520000|2024-10-03 10:32:00|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|31987|31962|4
1727951530000|2024-10-03 10:32:10|31987|31962|31988.6|31963.6|31988.6|31963.6|31987|31962|6
1727951540000|2024-10-03 10:32:20|31987|31962|31987|31962|31988.6|31963.6|31987|31962|4
1727951550000|2024-10-03 10:32:30|31988|31963|31988.6|31963.6|31988.6|31963.6|31987|31962|7
1727951580000|2024-10-03 10:33:00|31987|31962|31988|31963|31988.6|31963.6|31987|31962|4
1727951610000|2024-10-03 10:33:30|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|31987|31962|3
1727951620000|2024-10-03 10:33:40|31987|31962|31988.6|31963.6|31988.6|31963.6|31987|31962|6
1727951630000|2024-10-03 10:33:50|31987|31962|31988|31963|31988|31963|31987|31962|4
1727951640000|2024-10-03 10:34:00|31988.6|31963.6|31988|31963|31988.6|31963.6|31987|31962|3
1727951650000|2024-10-03 10:34:10|31987|31962|31987|31962|31988|31963|31987|31962|3
1727951660000|2024-10-03 10:34:20|31988|31963|31988.6|31963.6|31988.6|31963.6|31987.6|31962.6|4
1727951670000|2024-10-03 10:34:30|31987|31962|31988.6|31963.6|31988.6|31963.6|31987|31962|4
1727951680000|2024-10-03 10:34:40|31987|31962|31987|31962|31988|31963|31987|31962|3
1727951690000|2024-10-03 10:34:50|31988|31963|31988.6|31963.6|31988.6|31963.6|31988|31963|4
1727951700000|2024-10-03 10:35:00|31987.6|31962.6|31992.1|31967.1|31992.3|31967.3|31987.6|31962.6|9
1727951710000|2024-10-03 10:35:10|31995.6|31970.6|31992.9|31967.9|31995.6|31970.6|31991.9|31966.9|6
1727951720000|2024-10-03 10:35:20|31992.1|31967.1|31991.6|31966.6|31992.6|31967.6|31991.1|31966.1|4
1727951730000|2024-10-03 10:35:30|31990.6|31965.6|31989.6|31964.6|31990.6|31965.6|31989.6|31964.6|2
1727951740000|2024-10-03 10:35:40|31986.6|31961.6|31989.6|31964.6|31989.6|31964.6|31986.6|31961.6|2
1727951750000|2024-10-03 10:35:50|31990|31965|31990|31965|31990|31965|31990|31965|1
1727951780000|2024-10-03 10:36:20|31989.6|31964.6|31989|31964|31993.6|31968.6|31989|31964|10
1727951790000|2024-10-03 10:36:30|31988|31963|31989|31964|31993.5|31968.5|31988|31963|9
1727951800000|2024-10-03 10:36:40|31989.5|31964.5|31991.5|31966.5|31992.3|31967.3|31989.5|31964.5|5
1727951810000|2024-10-03 10:36:50|31991|31966|31993.5|31968.5|31993.5|31968.5|31989.5|31964.5|5
1727951820000|2024-10-03 10:37:00|31994|31969|31994|31969|31994.5|31969.5|31994|31969|3
1727951830000|2024-10-03 10:37:10|31994.5|31969.5|31993.2|31968.2|31994.5|31969.5|31993.2|31968.2|3
1727951840000|2024-10-03 10:37:20|31992.7|31967.7|31992.1|31967.1|31994|31969|31991.3|31966.3|8
1727951850000|2024-10-03 10:37:30|31991.7|31966.7|31993|31968|31993|31968|31991.7|31966.7|4
1727951860000|2024-10-03 10:37:40|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1727951870000|2024-10-03 10:37:50|31992|31967|31992|31967|31992|31967|31992|31967|1
1727951880000|2024-10-03 10:38:00|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|1
1727951890000|2024-10-03 10:38:10|31992|31967|31992|31967|31992|31967|31992|31967|1
1727951900000|2024-10-03 10:38:20|31993|31968|31996|31971|31996|31971|31991|31966|12
1727951910000|2024-10-03 10:38:30|31995.5|31970.5|31995.3|31970.3|31995.5|31970.5|31989.5|31964.5|8
1727951920000|2024-10-03 10:38:40|31995.2|31970.2|31995.4|31970.4|31995.4|31970.4|31989|31964|9
1727951930000|2024-10-03 10:38:50|31994.6|31969.6|31995.4|31970.4|31995.4|31970.4|31988|31963|10
1727951940000|2024-10-03 10:39:00|31996|31971|31994|31969|31996|31971|31988.6|31963.6|10
1727951950000|2024-10-03 10:39:10|31990.5|31965.5|31994.5|31969.5|31994.5|31969.5|31987.9|31962.9|8
1727951960000|2024-10-03 10:39:20|32006.3|31965.8|31999.1|31974.1|32006.3|31974.1|31997.6|31963.8|12
1727951970000|2024-10-03 10:39:30|31999.4|31974.4|32000.3|31975.3|32000.3|31975.3|31995.1|31970.1|8
1727951980000|2024-10-03 10:39:40|32000.2|31975.2|31999.4|31974.4|32005.3|31975.9|31998.1|31964.8|8
1727951990000|2024-10-03 10:39:50|31999.9|31974.9|31999.9|31974.9|32005.3|31974.9|31999.4|31964.8|6
1727952000000|2024-10-03 10:40:00|31999.7|31974.7|31998.1|31973.1|31999.7|31974.7|31998.1|31973.1|3
1727952010000|2024-10-03 10:40:10|31998.9|31973.9|31999.3|31974.3|31999.3|31974.3|31998.1|31973.1|4
1727952020000|2024-10-03 10:40:20|31998.2|31973.2|31999.9|31974.9|31999.9|31974.9|31998.2|31973.2|5
1727952030000|2024-10-03 10:40:30|31999.2|31974.2|32000.3|31975.3|32000.3|31975.3|31999.2|31974.2|6
1727952040000|2024-10-03 10:40:40|31999.6|31974.6|31996.7|31971.7|31999.6|31974.6|31996.7|31971.7|2
1727952050000|2024-10-03 10:40:50|31996.9|31971.9|31998.2|31973.2|31999.2|31974.2|31996.7|31971.7|5
1727952060000|2024-10-03 10:41:00|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1727952070000|2024-10-03 10:41:10|32002|31962.1|31999.7|31974.7|32002|31974.9|31998.5|31962.1|7
1727952080000|2024-10-03 10:41:20|31999.1|31974.1|31998.2|31973.2|31999.1|31974.1|31998.2|31973.2|3
1727952090000|2024-10-03 10:41:30|31997.7|31972.7|31998.1|31973.1|32000|31975|31997.7|31972.7|6
1727952100000|2024-10-03 10:41:40|31998.3|31973.3|31998|31973|31998.3|31973.3|31997.1|31972.1|6
1727952110000|2024-10-03 10:41:50|31997.1|31972.1|31997.5|31972.5|31999.9|31974.9|31997.1|31972.1|6
1727952120000|2024-10-03 10:42:00|31997.4|31972.4|31999.1|31974.1|32000.4|31975.4|31997.4|31972.4|8
1727952130000|2024-10-03 10:42:10|32002.5|31963.5|31993.9|31968.9|32002.5|31974.9|31993.7|31963.5|12
1727952140000|2024-10-03 10:42:20|31996.6|31971.6|31995.2|31970.2|31999.9|31974.9|31994.6|31969.6|9
1727952150000|2024-10-03 10:42:30|31995.1|31970.1|32004.2|31967.9|32004.2|31977|31995.1|31967.9|10
1727952160000|2024-10-03 10:42:40|31996.6|31971.6|31998.5|31973.5|32002.5|31977.5|31996.2|31971.2|10
1727952170000|2024-10-03 10:42:50|31997|31972|31997.5|31972.5|32001.5|31976.5|31996.6|31971.6|10
1727952180000|2024-10-03 10:43:00|31996.5|31971.5|31996.6|31971.6|32001|31976|31994.5|31969.5|10
1727952190000|2024-10-03 10:43:10|31996.2|31971.2|31995.5|31970.5|32001.5|31976.5|31995.5|31970.5|13
1727952200000|2024-10-03 10:43:20|31996|31971|31995.4|31970.4|32000.4|31975.4|31993.5|31968.5|12
1727952210000|2024-10-03 10:43:30|31996|31971|31996.5|31971.5|31996.5|31971.5|31996|31971|2
1727952220000|2024-10-03 10:43:40|31996.2|31971.2|31996.5|31971.5|31996.5|31971.5|31996.2|31971.2|2
1727952240000|2024-10-03 10:44:00|31996.2|31971.2|31996.5|31971.5|31996.5|31971.5|31996.2|31971.2|2
1727952250000|2024-10-03 10:44:10|31996.2|31971.2|31996.6|31971.6|31996.6|31971.6|31996.2|31971.2|3
1727952260000|2024-10-03 10:44:20|31996.1|31971.1|31996.6|31971.6|31996.6|31971.6|31996.1|31971.1|2
1727952270000|2024-10-03 10:44:30|31995.7|31970.7|31996.6|31971.6|31996.6|31971.6|31995.7|31970.7|3
1727952280000|2024-10-03 10:44:40|31996.1|31971.1|31996.6|31971.6|31996.6|31971.6|31996.1|31971.1|2
1727952290000|2024-10-03 10:44:50|31995.9|31970.9|31996.1|31971.1|31996.6|31971.6|31995.9|31970.9|3
1727952300000|2024-10-03 10:45:00|31996.6|31971.6|31995|31975|31996.6|31975|31995|31971.1|4
1727952310000|2024-10-03 10:45:10|31995.6|31975.6|31995|31975|31995.6|31975.6|31995|31975|2
1727952330000|2024-10-03 10:45:30|31995.1|31975.1|31995.5|31975.5|31995.5|31975.5|31995.1|31975.1|2
1727952340000|2024-10-03 10:45:40|31995.1|31975.1|32000.9|31975.9|32001|31978.7|31995.1|31975.1|5
1727952350000|2024-10-03 10:45:50|32000.7|31975.7|32000.9|31975.9|32000.9|31975.9|32000.7|31975.7|4
1727952360000|2024-10-03 10:46:00|32000.7|31975.7|32001.5|31976.5|32001.5|31976.5|32000.7|31975.7|4
1727952370000|2024-10-03 10:46:10|32001.2|31976.2|32002|31977|32002|31977|32001.2|31976.2|3
1727952380000|2024-10-03 10:46:20|32001.2|31976.2|32001.5|31976.5|32001.5|31976.5|32001.2|31976.2|2
1727952390000|2024-10-03 10:46:30|32001.2|31976.2|32001.5|31976.5|32001.5|31976.5|32001|31976|3
1727952400000|2024-10-03 10:46:40|32001|31976|32001.5|31976.5|32001.5|31976.5|32001|31976|2
1727952410000|2024-10-03 10:46:50|32000.7|31975.7|32002|31977|32002|31977|32000.7|31975.7|5
1727952430000|2024-10-03 10:47:10|32002.5|31977.5|32001.5|31976.5|32002.5|31977.5|32001.5|31976.5|5
1727952440000|2024-10-03 10:47:20|32001.6|31976.6|32002.6|31977.6|32002.6|31977.6|32001.6|31976.6|4
1727952450000|2024-10-03 10:47:30|32002|31977|32003|31978|32003|31978|32002|31977|3
1727952480000|2024-10-03 10:48:00|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|1
1727952490000|2024-10-03 10:48:10|32003|31978|32003|31978|32003|31978|32003|31978|1
1727952500000|2024-10-03 10:48:20|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1727952510000|2024-10-03 10:48:30|32000|31975|32002|31977|32002|31977|32000|31975|3
1727952520000|2024-10-03 10:48:40|32002.6|31977.6|32003|31978|32003|31978|32002.6|31977.6|2
1727952550000|2024-10-03 10:49:10|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|1
1727952560000|2024-10-03 10:49:20|32003.5|31978.5|32003.6|31978.6|32003.6|31978.6|32003.5|31978.5|2
1727952570000|2024-10-03 10:49:30|32003.5|31978.5|32003.6|31978.6|32003.6|31978.6|32003.5|31978.5|2
1727952660000|2024-10-03 10:51:00|32003|31978|32003|31978|32003|31978|32003|31978|1
1727952670000|2024-10-03 10:51:10|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|1
1727952700000|2024-10-03 10:51:40|32003.5|31978.5|32003|31978|32003.5|31978.5|32003|31978|2
1727952710000|2024-10-03 10:51:50|32003.5|31978.5|32003|31978|32003.5|31978.5|32003|31978|2
1727952720000|2024-10-03 10:52:00|32003.5|31978.5|32003|31978|32003.5|31978.5|32001|31976|3
1727952730000|2024-10-03 10:52:10|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|1
1727952750000|2024-10-03 10:52:30|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1727952760000|2024-10-03 10:52:40|32002.5|31977.5|32002.5|31977.5|32002.6|31977.6|32002.5|31977.5|3
1727952770000|2024-10-03 10:52:50|32003|31978|32002.5|31977.5|32003|31978|32002.5|31977.5|2
1727952780000|2024-10-03 10:53:00|32003|31978|32002.5|31977.5|32003|31978|32002.5|31977.5|4
1727952790000|2024-10-03 10:53:10|32002.2|31977.2|32003.6|31978.6|32003.6|31978.6|32002|31977|5
1727952800000|2024-10-03 10:53:20|32003.5|31978.5|32003|31978|32003.5|31978.5|32002.5|31977.5|3
1727952810000|2024-10-03 10:53:30|32003.6|31978.6|32003.6|31978.6|32003.6|31978.6|32003|31978|3
1727952950000|2024-10-03 10:55:50|32003.1|31978.1|32003|31978|32003.1|31978.1|32003|31978|2
1727952960000|2024-10-03 10:56:00|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1727952970000|2024-10-03 10:56:10|32002.5|31977.5|32002.6|31977.6|32003|31978|31998.6|31973.6|9
1727952990000|2024-10-03 10:56:30|32002.4|31977.4|32002|31977|32002.4|31977.4|32002|31977|2
1727953010000|2024-10-03 10:56:50|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1727953040000|2024-10-03 10:57:20|32003|31978|32003|31978|32003|31978|32003|31978|1
1727953050000|2024-10-03 10:57:30|32002.6|31977.6|32002|31977|32002.6|31977.6|32002|31977|2
1727953060000|2024-10-03 10:57:40|32001.7|31976.7|32002|31977|32002|31977|32001.7|31976.7|2
1727953070000|2024-10-03 10:57:50|32001.7|31976.7|32001.6|31976.6|32001.7|31976.7|32001.6|31976.6|2
1727953080000|2024-10-03 10:58:00|32001|31976|32001|31976|32001|31976|32001|31976|1
1727953090000|2024-10-03 10:58:10|32000.6|31975.6|32002.6|31977.6|32002.6|31977.6|32000.6|31975.6|5
1727953110000|2024-10-03 10:58:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727953120000|2024-10-03 10:58:40|32000|31980|32000|31980|32000|31980|32000|31980|1
1727953130000|2024-10-03 10:58:50|32000.1|31980.1|31999.5|31979.5|32000.1|31980.1|31999.5|31979.5|2
1727953140000|2024-10-03 10:59:00|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31995.1|31975.1|4
1727953150000|2024-10-03 10:59:10|31997.5|31977.5|31998.5|31978.5|31998.5|31978.5|31997.5|31977.5|2
1727953160000|2024-10-03 10:59:20|31997.5|31977.5|31996.5|31976.5|31997.5|31977.5|31996.5|31976.5|3
1727953170000|2024-10-03 10:59:30|31997.1|31977.1|31996.5|31976.5|31997.1|31977.1|31996.5|31976.5|2
1727953180000|2024-10-03 10:59:40|31995.5|31975.5|31996.5|31976.5|31996.5|31976.5|31995.5|31975.5|2
1727953200000|2024-10-03 11:00:00|31996.9|31976.9|31997.5|31977.5|31997.5|31977.5|31996.9|31976.9|2
1727953240000|2024-10-03 11:00:40|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1727953260000|2024-10-03 11:01:00|31998.9|31978.9|31999.1|31979.1|31999.1|31979.1|31998.9|31978.9|2
1727953270000|2024-10-03 11:01:10|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727953280000|2024-10-03 11:01:20|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727953290000|2024-10-03 11:01:30|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1727953310000|2024-10-03 11:01:50|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1727953360000|2024-10-03 11:02:40|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1727953410000|2024-10-03 11:03:30|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1727953440000|2024-10-03 11:04:00|32003.9|31983.9|32006.1|31986.1|32006.5|31986.5|32003.9|31983.9|3
1727953480000|2024-10-03 11:04:40|32005.7|31985.7|32005.5|31985.5|32005.7|31985.7|32005.5|31985.5|2
1727953490000|2024-10-03 11:04:50|32005.6|31985.6|32008|31988|32008|31988|32005.5|31985.5|5
1727953500000|2024-10-03 11:05:00|32008.3|31988.3|32008.3|31988.3|32008.3|31988.3|32008.3|31988.3|1
1727953510000|2024-10-03 11:05:10|32008.5|31988.5|32008.3|31988.3|32008.5|31988.5|32008.3|31988.3|2
1727953520000|2024-10-03 11:05:20|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1727953530000|2024-10-03 11:05:30|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1727953590000|2024-10-03 11:06:30|32007.1|31987.1|32006.6|31986.6|32007.1|31987.1|32006.5|31986.5|4
1727953600000|2024-10-03 11:06:40|32006|31986|32006.1|31986.1|32006.1|31986.1|32005.2|31985.2|4
1727953610000|2024-10-03 11:06:50|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|1
1727953620000|2024-10-03 11:07:00|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32005.6|31985.6|3
1727953670000|2024-10-03 11:07:50|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1727953710000|2024-10-03 11:08:30|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32005.5|31985.5|3
1727953720000|2024-10-03 11:08:40|32005.5|31985.5|32005.5|31985.5|32006.1|31986.1|32005.5|31985.5|5
1727953730000|2024-10-03 11:08:50|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32005.5|31985.5|3
1727953740000|2024-10-03 11:09:00|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1727953760000|2024-10-03 11:09:20|32005.6|31985.6|32005.5|31985.5|32006.1|31986.1|32005.5|31985.5|5
1727953770000|2024-10-03 11:09:30|32005.6|31985.6|32006.1|31986.1|32006.1|31986.1|32005.6|31985.6|2
1727953800000|2024-10-03 11:10:00|32006.8|31986.8|32005.5|31985.5|32007.2|31987.2|32005.5|31985.5|3
1727953820000|2024-10-03 11:10:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1727953900000|2024-10-03 11:11:40|32004.5|31984.5|32005.5|31985.5|32005.5|31985.5|32002.8|31982.8|4
1727953920000|2024-10-03 11:12:00|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1727954030000|2024-10-03 11:13:50|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1727954060000|2024-10-03 11:14:20|32005.2|31985.2|32005.1|31985.1|32005.2|31985.2|32005.1|31985.1|2
1727954070000|2024-10-03 11:14:30|32005|31985|32005.5|31985.5|32005.5|31985.5|32005|31985|2
1727954080000|2024-10-03 11:14:40|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1727954110000|2024-10-03 11:15:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1727954130000|2024-10-03 11:15:30|32006.1|31986.1|32018.2|31993.2|32032.6|32002.1|32006.1|31986.1|15
1727954140000|2024-10-03 11:15:40|32018.4|31993.4|32022.9|31997.9|32022.9|31997.9|32018.4|31993.4|6
1727954150000|2024-10-03 11:15:50|32023|31998|32023.4|31998.4|32023.4|31998.4|32023|31998|2
1727954160000|2024-10-03 11:16:00|32024.4|31999.4|32025.4|32000.4|32025.4|32000.4|32024.4|31999.4|2
1727954170000|2024-10-03 11:16:10|32025.2|32000.2|32026.9|32001.9|32026.9|32001.9|32024.2|31999.2|4
1727954180000|2024-10-03 11:16:20|32026.6|32001.6|32027.6|32002.6|32029.4|32004.4|32025.6|32000.6|5
1727954190000|2024-10-03 11:16:30|32026.6|32001.6|32023.6|31998.6|32029.4|32004.4|32023.6|31998.6|11
1727954200000|2024-10-03 11:16:40|32024.4|31999.4|32022.2|31997.2|32031.4|32006.4|32022.2|31997.2|6
1727954210000|2024-10-03 11:16:50|32021.6|31996.6|32023.7|31998.7|32030.9|32005.9|32021.2|31996.2|7
1727954220000|2024-10-03 11:17:00|32023.9|31998.9|32027.2|32002.2|32027.4|32002.4|32023.9|31998.9|4
1727954230000|2024-10-03 11:17:10|32026.7|32001.7|32031.4|32006.4|32031.4|32006.4|32025.7|32000.7|5
1727954240000|2024-10-03 11:17:20|32032.4|32007.4|32033.9|32008.9|32033.9|32008.9|32021.6|31996.6|9
1727954250000|2024-10-03 11:17:30|32033.1|32008.1|32033.9|32008.9|32033.9|32008.9|32021.1|31996.1|6
1727954260000|2024-10-03 11:17:40|32033.1|32008.1|32022.1|31997.1|32033.1|32008.1|32022.1|31997.1|7
1727954270000|2024-10-03 11:17:50|32021.1|31996.1|32017.5|31992.5|32021.1|31996.1|32015.9|31990.9|6
1727954290000|2024-10-03 11:18:10|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1727954350000|2024-10-03 11:19:10|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1727954390000|2024-10-03 11:19:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1727954460000|2024-10-03 11:21:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1727954550000|2024-10-03 11:22:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1727954560000|2024-10-03 11:22:40|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1727954570000|2024-10-03 11:22:50|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1727954610000|2024-10-03 11:23:30|32011.6|31991.6|32008.5|31988.5|32011.6|31991.6|32008.5|31988.5|4
1727954620000|2024-10-03 11:23:40|32006.5|31986.5|32010.5|31990.5|32011|31991|32006.5|31986.5|4
1727954930000|2024-10-03 11:28:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1727954940000|2024-10-03 11:29:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1727954950000|2024-10-03 11:29:10|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1727955000000|2024-10-03 11:30:00|32011.1|31991.1|32007.5|31982.5|32011.1|31991.1|32007.5|31982.5|8
1727955010000|2024-10-03 11:30:10|32007|31982|32007|31982|32007|31982|32007|31982|1
1727955020000|2024-10-03 11:30:20|32009|31984|32012.2|31987.2|32013.4|31988.4|32009|31984|6
1727955030000|2024-10-03 11:30:30|32013|31988|32013|31988|32013.5|31988.5|32013|31988|3
1727955040000|2024-10-03 11:30:40|32010|31985|32011.2|31986.2|32011.5|31986.5|32007.5|31982.5|5
1727955050000|2024-10-03 11:30:50|32008.6|31983.6|32007.5|31982.5|32008.6|31983.6|32007.5|31982.5|2
1727955060000|2024-10-03 11:31:00|32007.6|31982.6|32007.5|31982.5|32007.6|31982.6|32007.5|31982.5|2
1727955070000|2024-10-03 11:31:10|32005|31985|32005|31985|32005|31985|32005|31985|1
1727955130000|2024-10-03 11:32:10|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1727955200000|2024-10-03 11:33:20|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1727955300000|2024-10-03 11:35:00|32005.1|31985.1|31999.5|31979.5|32005.1|31985.1|31999.5|31979.5|5
1727955320000|2024-10-03 11:35:20|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1727955330000|2024-10-03 11:35:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727955400000|2024-10-03 11:36:40|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1727955410000|2024-10-03 11:36:50|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1727955450000|2024-10-03 11:37:30|31998.1|31978.1|31997.5|31977.5|31998.1|31978.1|31997.5|31977.5|2
1727955550000|2024-10-03 11:39:10|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1727955580000|2024-10-03 11:39:40|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1727955590000|2024-10-03 11:39:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1727955640000|2024-10-03 11:40:40|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1727955660000|2024-10-03 11:41:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1727955670000|2024-10-03 11:41:10|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1727955690000|2024-10-03 11:41:30|31996.5|31976.5|31996.5|31976.5|31997.1|31977.1|31996.5|31976.5|3
1727955700000|2024-10-03 11:41:40|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1727955710000|2024-10-03 11:41:50|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1727955720000|2024-10-03 11:42:00|31995.1|31975.1|31995.5|31975.5|31995.5|31975.5|31995.1|31975.1|2
1727955730000|2024-10-03 11:42:10|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1727955800000|2024-10-03 11:43:20|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1727955820000|2024-10-03 11:43:40|31995.5|31975.5|31998.1|31978.1|31998.4|31978.4|31995.5|31975.5|5
1727955830000|2024-10-03 11:43:50|31997.6|31977.6|31997.1|31977.1|31997.6|31977.6|31997.1|31977.1|2
1727955840000|2024-10-03 11:44:00|31998.1|31978.1|31998.4|31978.4|31998.4|31978.4|31998.1|31978.1|2
1727955860000|2024-10-03 11:44:20|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1727955870000|2024-10-03 11:44:30|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1727955880000|2024-10-03 11:44:40|31999.1|31979.1|31999.5|31979.5|31999.5|31979.5|31999.1|31979.1|2
1727955890000|2024-10-03 11:44:50|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727955900000|2024-10-03 11:45:00|31999.5|31979.5|32000.1|31980.1|32000.1|31980.1|31999.5|31979.5|2
1727955910000|2024-10-03 11:45:10|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727955920000|2024-10-03 11:45:20|31999.1|31979.1|31998.1|31978.1|31999.1|31979.1|31998.1|31978.1|3
1727955940000|2024-10-03 11:45:40|31997.5|31977.5|31997.1|31977.1|31997.5|31977.5|31997.1|31977.1|2
1727955950000|2024-10-03 11:45:50|31997.5|31977.5|31999.5|31979.5|31999.5|31979.5|31997.5|31977.5|3
1727955980000|2024-10-03 11:46:20|31999.1|31979.1|31998.5|31978.5|31999.1|31979.1|31998.5|31978.5|2
1727955990000|2024-10-03 11:46:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727956040000|2024-10-03 11:47:20|31998.1|31978.1|32000.5|31980.5|32000.5|31980.5|31996.6|31976.6|8
1727956060000|2024-10-03 11:47:40|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727956080000|2024-10-03 11:48:00|31999.1|31979.1|31999.5|31979.5|31999.5|31979.5|31998.5|31978.5|3
1727956100000|2024-10-03 11:48:20|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727956130000|2024-10-03 11:48:50|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727956180000|2024-10-03 11:49:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727956350000|2024-10-03 11:52:30|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1727956360000|2024-10-03 11:52:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727956440000|2024-10-03 11:54:00|31999.1|31979.1|31999.4|31979.4|31999.4|31979.4|31999.1|31979.1|2
1727956450000|2024-10-03 11:54:10|31999.3|31979.3|31995.6|31975.6|31999.3|31979.3|31995.6|31975.6|3
1727956460000|2024-10-03 11:54:20|31995.9|31975.9|31998.4|31978.4|31998.4|31978.4|31995.9|31975.9|5
1727956480000|2024-10-03 11:54:40|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1727956500000|2024-10-03 11:55:00|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727956530000|2024-10-03 11:55:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727956550000|2024-10-03 11:55:50|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1727956570000|2024-10-03 11:56:10|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1727956670000|2024-10-03 11:57:50|31999.5|31979.5|31999.1|31979.1|31999.5|31979.5|31995.5|31975.5|8
1727956680000|2024-10-03 11:58:00|31998.1|31978.1|31996.1|31976.1|31999.1|31979.1|31996.1|31976.1|6
1727956690000|2024-10-03 11:58:10|31996.4|31976.4|31995.5|31975.5|31996.4|31976.4|31995.5|31975.5|2
1727956700000|2024-10-03 11:58:20|31998|31973|31998.5|31973.5|31998.5|31973.5|31998|31973|3
1727956710000|2024-10-03 11:58:30|31998|31973|31998|31973|31998|31973|31998|31973|1
1727956720000|2024-10-03 11:58:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1727956740000|2024-10-03 11:59:00|31997|31972|31997|31972|31997|31972|31997|31972|1
1727956750000|2024-10-03 11:59:10|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1727956780000|2024-10-03 11:59:40|31996|31971|31996|31971|31996|31971|31996|31971|1
1727956800000|2024-10-03 12:00:00|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1727956820000|2024-10-03 12:00:20|31996|31971|31996|31971|31996|31971|31996|31971|1
1727956850000|2024-10-03 12:00:50|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1727956860000|2024-10-03 12:01:00|31996|31971|31996|31971|31996|31971|31996|31971|1
1727956890000|2024-10-03 12:01:30|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1727956980000|2024-10-03 12:03:00|31996|31971|31996|31971|31996|31971|31996|31971|1
1727956990000|2024-10-03 12:03:10|31995|31970|31997.5|31972.5|31997.5|31972.5|31995|31970|4
1727957000000|2024-10-03 12:03:20|31998|31973|31998|31973|31998|31973|31998|31973|1
1727957010000|2024-10-03 12:03:30|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1727957020000|2024-10-03 12:03:40|31998|31973|31998.5|31973.5|31998.5|31973.5|31998|31973|2
1727957030000|2024-10-03 12:03:50|31998|31973|31998|31973|31998|31973|31998|31973|1
1727957040000|2024-10-03 12:04:00|31998.5|31973.5|31999|31974|31999|31974|31998.5|31973.5|2
1727957050000|2024-10-03 12:04:10|31999.5|31974.5|32000.5|31975.5|32000.5|31975.5|31999.5|31974.5|4
1727957060000|2024-10-03 12:04:20|32000|31975|32000.9|31975.9|32000.9|31975.9|32000|31975|2
1727957110000|2024-10-03 12:05:10|32001.5|31976.5|32002.1|31977.1|32002.1|31977.1|32001.5|31976.5|2
1727957120000|2024-10-03 12:05:20|32002.5|31977.5|32007.9|31982.9|32007.9|31982.9|32002.5|31977.5|5
1727957130000|2024-10-03 12:05:30|32007.5|31982.5|32007.6|31982.6|32007.6|31982.6|32007.5|31982.5|4
1727957140000|2024-10-03 12:05:40|32007.5|31982.5|32007|31982|32007.5|31982.5|32007|31982|2
1727957150000|2024-10-03 12:05:50|32007.4|31982.4|32007|31982|32007.4|31982.4|32007|31982|2
1727957190000|2024-10-03 12:06:30|32006.1|31981.1|32005.7|31980.7|32006.1|31981.1|32005.7|31980.7|2
1727957200000|2024-10-03 12:06:40|32006|31981|32006.6|31981.6|32006.6|31981.6|32006|31981|3
1727957210000|2024-10-03 12:06:50|32007.4|31982.4|32008|31983|32008|31983|32007.4|31982.4|2
1727957220000|2024-10-03 12:07:00|32007.5|31982.5|32006.9|31981.9|32007.5|31982.5|32006.9|31981.9|3
1727957230000|2024-10-03 12:07:10|32007.5|31982.5|32008.3|31983.3|32008.3|31983.3|32007.5|31982.5|3
1727957240000|2024-10-03 12:07:20|32008|31983|32008|31983|32008|31983|32007.3|31982.3|4
1727957250000|2024-10-03 12:07:30|32007.7|31982.7|32007.5|31982.5|32007.7|31982.7|32007.5|31982.5|2
1727957260000|2024-10-03 12:07:40|32008.5|31983.5|32017.3|31992.3|32017.3|31992.3|32008|31983|5
1727957270000|2024-10-03 12:07:50|32015|31995|32011.5|31991.5|32015|31995|32007|31987|11
1727957280000|2024-10-03 12:08:00|32012|31992|32011|31991|32012|31992|32011|31991|3
1727957290000|2024-10-03 12:08:10|32011.7|31991.7|32009|31989|32011.7|31991.7|32009|31989|5
1727957300000|2024-10-03 12:08:20|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1727957310000|2024-10-03 12:08:30|32011.5|31991.5|32013.5|31993.5|32013.5|31993.5|32011.5|31991.5|4
1727957320000|2024-10-03 12:08:40|32013|31993|32012.5|31992.5|32013|31993|32012.5|31992.5|2
1727957330000|2024-10-03 12:08:50|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1727957350000|2024-10-03 12:09:10|32013|31993|32014.4|31994.4|32014.4|31994.4|32013|31993|2
1727957360000|2024-10-03 12:09:20|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1727957420000|2024-10-03 12:10:20|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1727957430000|2024-10-03 12:10:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1727957440000|2024-10-03 12:10:40|32014.5|31994.5|32009.1|31984.1|32014.5|31994.5|32009.1|31984.1|11
1727957450000|2024-10-03 12:10:50|32008.6|31983.6|32008.9|31983.9|32008.9|31983.9|32008.6|31983.6|2
1727957460000|2024-10-03 12:11:00|32009.4|31984.4|32009.1|31989.1|32011.6|31989.5|32009.1|31984.4|6
1727957470000|2024-10-03 12:11:10|32009.5|31989.5|32008.6|31988.6|32009.5|31989.5|32008.6|31988.6|2
1727957480000|2024-10-03 12:11:20|32008.1|31988.1|32008.5|31988.5|32008.5|31988.5|32007.6|31987.6|4
1727957490000|2024-10-03 12:11:30|32011|31991|32011|31991|32011|31991|32011|31991|1
1727957500000|2024-10-03 12:11:40|32014.4|31994.4|32016|31991|32019.9|31996.4|32012.5|31987.5|10
1727957510000|2024-10-03 12:11:50|32015.5|31990.5|32015|31990|32015.5|31990.5|32015|31990|2
1727957520000|2024-10-03 12:12:00|32013|31988|32011.7|31986.7|32013|31988|32011.7|31986.7|3
1727957530000|2024-10-03 12:12:10|32011.2|31986.2|32011.2|31986.2|32014.5|31989.5|32011.2|31986.2|8
1727957540000|2024-10-03 12:12:20|32011.5|31986.5|32012|31987|32012|31987|32011.5|31986.5|2
1727957550000|2024-10-03 12:12:30|32011.2|31986.2|32010.5|31985.5|32011.2|31986.2|32010.5|31985.5|2
1727957560000|2024-10-03 12:12:40|32010.6|31985.6|32012.1|31992.1|32012.1|31992.1|32010|31985.6|4
1727957570000|2024-10-03 12:12:50|32012.4|31992.4|32012.5|31992.5|32012.5|31992.5|32008.5|31988.5|9
1727957580000|2024-10-03 12:13:00|32013.5|31993.5|32011.5|31986.5|32015.7|31993.5|32010.5|31985.5|7
1727957600000|2024-10-03 12:13:20|32012|31987|32011|31986|32014|31989|32011|31986|5
1727957610000|2024-10-03 12:13:30|32012|31987|32012|31987|32012|31987|32012|31987|1
1727957620000|2024-10-03 12:13:40|32011.5|31986.5|32008.5|31988.5|32011.5|31988.5|32008.5|31985.5|5
1727957640000|2024-10-03 12:14:00|32008|31988|32008.5|31988.5|32008.5|31988.5|32008|31988|2
1727957660000|2024-10-03 12:14:20|32008|31988|32008|31988|32008|31988|32008|31988|1
1727957670000|2024-10-03 12:14:30|32010.5|31990.5|32019.4|31994.4|32019.4|31996.9|32010.5|31990.5|5
1727957680000|2024-10-03 12:14:40|32018.7|31993.7|32017.4|31992.4|32018.7|31993.7|32017.2|31992.2|4
1727957690000|2024-10-03 12:14:50|32017.2|31992.2|32017.2|31992.2|32017.2|31992.2|32017.2|31992.2|1
1727957700000|2024-10-03 12:15:00|32017.5|31992.5|32017|31992|32017.5|31992.5|32013.2|31988.2|8
1727957710000|2024-10-03 12:15:10|32015|31990|32017.5|31992.5|32017.5|31992.5|32012.7|31987.7|6
1727957730000|2024-10-03 12:15:30|32017|31992|32011.5|31991.5|32017|31993.5|32011.5|31991|5
1727957740000|2024-10-03 12:15:40|32013|31993|32015|31995|32015.1|31995.1|32013|31993|4
1727957750000|2024-10-03 12:15:50|32015.1|31995.1|32015.5|31995.5|32015.5|31995.5|32015.1|31995.1|2
1727957760000|2024-10-03 12:16:00|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1727957770000|2024-10-03 12:16:10|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1727957790000|2024-10-03 12:16:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1727957800000|2024-10-03 12:16:40|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1727957810000|2024-10-03 12:16:50|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1727957820000|2024-10-03 12:17:00|32018.2|31998.2|32018.5|31998.5|32018.5|31998.5|32018.2|31998.2|2
1727957830000|2024-10-03 12:17:10|32019.1|31999.1|32019.5|31999.5|32019.5|31999.5|32019|31999|3
1727957840000|2024-10-03 12:17:20|32019.3|31999.3|32019.5|31999.5|32019.5|31999.5|32019.3|31999.3|2
1727957850000|2024-10-03 12:17:30|32019|31999|32019.5|31999.5|32019.5|31999.5|32019|31999|4
1727957860000|2024-10-03 12:17:40|32019.8|31999.8|32019.5|31999.5|32019.8|31999.8|32019.5|31999.5|2
1727957880000|2024-10-03 12:18:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1727957900000|2024-10-03 12:18:20|32021.7|31996.7|32021.7|31996.7|32021.7|31996.7|32021.2|31996.2|3
1727957910000|2024-10-03 12:18:30|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|1
1727957920000|2024-10-03 12:18:40|32022.1|31997.1|32021.2|31996.2|32022.1|31997.1|32021.2|31996.2|4
1727957930000|2024-10-03 12:18:50|32018.5|31993.5|32016|31991|32018.5|31993.5|32015.5|31990.5|4
1727957950000|2024-10-03 12:19:10|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|1
1727957960000|2024-10-03 12:19:20|32016.9|31991.9|32015.5|31995.5|32021.4|31996.4|32006.4|31981.4|10
1727957970000|2024-10-03 12:19:30|32012.7|31987.7|32009.2|31984.2|32018.4|31993.4|32006.6|31981.6|12
1727957980000|2024-10-03 12:19:40|32011.9|31986.9|32006|31981|32019.9|31994.9|32005.2|31980.2|16
1727957990000|2024-10-03 12:19:50|32005.6|31980.6|32006|31981|32006|31981|32005.5|31980.5|3
1727958000000|2024-10-03 12:20:00|32008.5|31983.5|32015.9|31990.9|32017|31992|32005.2|31980.2|14
1727958010000|2024-10-03 12:20:10|32015.2|31990.2|32013|31988|32015.2|31990.2|32006.1|31981.1|8
1727958020000|2024-10-03 12:20:20|32013.6|31988.6|32014.9|31989.9|32014.9|31989.9|32013.6|31988.6|4
1727958030000|2024-10-03 12:20:30|32015.6|31990.6|32017.3|31992.3|32017.3|31992.3|32015.6|31990.6|5
1727958040000|2024-10-03 12:20:40|32017.9|31992.9|32019|31994|32019|31994|32017.9|31992.9|3
1727958060000|2024-10-03 12:21:00|32019.4|31994.4|32014.2|31989.2|32020|31995|32014.2|31989.2|5
1727958070000|2024-10-03 12:21:10|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1727958080000|2024-10-03 12:21:20|32013|31988|32013|31988|32013|31988|32013|31988|1
1727958110000|2024-10-03 12:21:50|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1727958150000|2024-10-03 12:22:30|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1727958210000|2024-10-03 12:23:30|32013|31988|32013|31988|32013|31988|32013|31988|1
1727958250000|2024-10-03 12:24:10|32013.6|31988.6|32014.6|31989.6|32014.6|31989.6|32013.6|31988.6|2
1727958260000|2024-10-03 12:24:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1727958290000|2024-10-03 12:24:50|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|1
1727958300000|2024-10-03 12:25:00|32014.5|31989.5|32014|31989|32014.5|31989.5|32013|31988|5
1727958310000|2024-10-03 12:25:10|32014.5|31989.5|32014|31989|32015|31990|32014|31989|4
1727958370000|2024-10-03 12:26:10|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|1
1727958380000|2024-10-03 12:26:20|32014.8|31989.8|32012.3|31987.3|32016|31991|32012.3|31987.3|7
1727958390000|2024-10-03 12:26:30|32013.1|31988.1|32014.3|31989.3|32014.3|31989.3|32013.1|31988.1|2
1727958400000|2024-10-03 12:26:40|32013.1|31988.1|32014|31989|32016|31991|32013.1|31988.1|6
1727958430000|2024-10-03 12:27:10|32010.6|31985.6|32011.4|31986.4|32011.4|31986.4|32010.6|31985.6|2
1727958450000|2024-10-03 12:27:30|32010|31985|32010|31985|32010|31985|32010|31985|1
1727958480000|2024-10-03 12:28:00|32012|31987|32012|31987|32012|31987|32012|31987|1
1727958490000|2024-10-03 12:28:10|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012|31987|3
1727958500000|2024-10-03 12:28:20|32010|31985|32012.5|31987.5|32012.5|31987.5|32010|31985|5
1727958540000|2024-10-03 12:29:00|32018.8|31981.3|32024.1|31983.5|32024.2|31983.5|32018.8|31981.3|3
1727958550000|2024-10-03 12:29:10|32024.2|31984.7|32024.2|31984.7|32024.2|31984.7|32024.2|31984.7|1
1727958560000|2024-10-03 12:29:20|32024.5|31982.8|32022.1|31980.1|32024.5|31982.8|32022.1|31980.1|2
1727958590000|2024-10-03 12:29:50|32022|31980|32022|31980|32022|31980|32022|31980|1
1727958600000|2024-10-03 12:30:00|32022.1|31980.1|32022.1|31980.1|32022.1|31980.1|32022.1|31980.1|1
1727958610000|2024-10-03 12:30:10|32021.1|31979.1|32016.1|31974.1|32021.1|31979.1|32016.1|31974.1|3
1727958620000|2024-10-03 12:30:20|32017.1|31975.1|32016.1|31974.1|32028.1|31986.1|32013.7|31971.7|9
1727958630000|2024-10-03 12:30:30|32015.8|31974.3|32010.4|31974.9|32015.8|31974.9|32010.4|31974.3|2
1727958640000|2024-10-03 12:30:40|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1727958650000|2024-10-03 12:30:50|32010.4|31974.9|32005.1|31980.1|32010.4|31980.1|32005.1|31974.9|2
1727958670000|2024-10-03 12:31:10|32004.7|31979.7|32004.2|31979.2|32004.7|31979.7|32004.2|31979.2|2
1727958680000|2024-10-03 12:31:20|32003.5|31978.5|32004.4|31979.4|32004.4|31979.4|32003.5|31978.5|4
1727958700000|2024-10-03 12:31:40|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|1
1727958780000|2024-10-03 12:33:00|32005.3|31980.3|32005.3|31980.3|32005.3|31980.3|32005.3|31980.3|1
1727958790000|2024-10-03 12:33:10|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|1
1727958800000|2024-10-03 12:33:20|32004.1|31984.1|32006.5|31981.5|32006.5|31984.1|32004.1|31981.5|4
1727958810000|2024-10-03 12:33:30|32014|31989|32022|31980.1|32027.2|31993.9|32014|31980.1|8
1727958820000|2024-10-03 12:33:40|32021.6|31979.6|32026|31984|32027.9|31985.9|32016.6|31974.6|9
1727958830000|2024-10-03 12:33:50|32027.4|31985.4|32027.5|31988.1|32027.9|31988.1|32027.4|31985.4|3
1727958840000|2024-10-03 12:34:00|32027.4|31989.4|32028.1|31986.1|32028.1|31989.4|32027.4|31986|6
1727958850000|2024-10-03 12:34:10|32027.6|31985.6|32026.1|31987.5|32027.7|31987.5|32026.1|31985.6|5
1727958860000|2024-10-03 12:34:20|32026.7|31986.5|32025.7|31988|32026.7|31988|32025.7|31986.5|3
1727958870000|2024-10-03 12:34:30|32025.5|31989.3|32022|31997|32025.5|31997|32021.6|31989.3|3
1727958880000|2024-10-03 12:34:40|32027.3|31988|32027.3|31988|32027.3|31988|32027.3|31988|1
1727958890000|2024-10-03 12:34:50|32021.6|31996.6|32022.5|31997.5|32022.6|31997.6|32021.6|31996.6|3
1727958900000|2024-10-03 12:35:00|32022.6|31997.6|32022.5|31997.5|32022.6|31997.6|32022.5|31997.5|2
1727958910000|2024-10-03 12:35:10|32020|31995|32018|31993|32020|31995|32017.5|31992.5|3
1727958930000|2024-10-03 12:35:30|32018.5|31993.5|32018.5|31993.5|32018.5|31993.5|32018.5|31993.5|1
1727958950000|2024-10-03 12:35:50|32024.5|31999.5|32025|32000|32025|32000|32024.5|31999.5|2
1727958960000|2024-10-03 12:36:00|32025.5|32000.5|32027.5|32002.5|32027.5|32002.5|32025.5|32000.5|2
1727958980000|2024-10-03 12:36:20|32025|32005|32025|32005|32025|32005|32025|32005|1
1727959030000|2024-10-03 12:37:10|32025.5|32005.5|32026|32006|32026|32006|32025.5|32005.5|2
1727959050000|2024-10-03 12:37:30|32031|32011|32043.9|32018.9|32043.9|32021.1|32031|32011|6
1727959060000|2024-10-03 12:37:40|32044.6|32019.6|32045|32020|32045|32020|32044.6|32019.6|3
1727959070000|2024-10-03 12:37:50|32044.2|32019.2|32042|32017|32044.2|32019.2|32041.6|32016.6|3
1727959130000|2024-10-03 12:38:50|32042.5|32017.5|32047.5|32022.5|32047.5|32022.5|32042.5|32017.5|4
1727959140000|2024-10-03 12:39:00|32048.5|32023.5|32052|32027|32052|32027|32048.5|32023.5|5
1727959150000|2024-10-03 12:39:10|32051.7|32026.7|32049.2|32024.2|32053.5|32028.5|32049.2|32024.2|4
1727959160000|2024-10-03 12:39:20|32049.5|32024.5|32049.5|32024.5|32050|32025|32049.5|32024.5|3
1727959170000|2024-10-03 12:39:30|32050|32025|32049.5|32024.5|32050|32025|32049.5|32024.5|2
1727959180000|2024-10-03 12:39:40|32050|32025|32047.5|32027.5|32050|32027.5|32047.5|32025|2
1727959190000|2024-10-03 12:39:50|32048.4|32028.4|32048.4|32028.4|32048.4|32028.4|32048.4|32028.4|1
1727959200000|2024-10-03 12:40:00|32049.1|32029.1|32042.5|32022.5|32049.5|32029.5|32042.5|32022.5|4
1727959210000|2024-10-03 12:40:10|32045|32025|32042.5|32022.5|32045|32025|32042.5|32022.5|8
1727959220000|2024-10-03 12:40:20|32045|32025|32036.5|32016.5|32045|32025|32036.5|32016.5|5
1727959250000|2024-10-03 12:40:50|32036|32016|32036|32016|32036|32016|32036|32016|1
1727959270000|2024-10-03 12:41:10|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1727959310000|2024-10-03 12:41:50|32036|32016|32036|32016|32036|32016|32036|32016|1
1727959330000|2024-10-03 12:42:10|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1727959340000|2024-10-03 12:42:20|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1727959390000|2024-10-03 12:43:10|32035.5|32015.5|32035.1|32015.1|32035.5|32015.5|32035.1|32015.1|2
1727959410000|2024-10-03 12:43:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1727959430000|2024-10-03 12:43:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1727959440000|2024-10-03 12:44:00|32035.3|32015.3|32035.7|32015.7|32035.7|32015.7|32035.3|32015.3|2
1727959450000|2024-10-03 12:44:10|32035.3|32015.3|32035.1|32015.1|32035.3|32015.3|32035.1|32015.1|2
1727959460000|2024-10-03 12:44:20|32035.3|32015.3|32034.5|32014.5|32035.3|32015.3|32034.5|32014.5|3
1727959470000|2024-10-03 12:44:30|32035.1|32015.1|32035.8|32015.8|32035.8|32015.8|32035.1|32015.1|3
1727959480000|2024-10-03 12:44:40|32035.1|32015.1|32036.3|32016.3|32036.3|32016.3|32035.1|32015.1|3
1727959490000|2024-10-03 12:44:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1727959530000|2024-10-03 12:45:30|32035|32015|32035|32015|32035|32015|32035|32015|1
1727959540000|2024-10-03 12:45:40|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1727959550000|2024-10-03 12:45:50|32035|32015|32035.1|32015.1|32035.5|32015.5|32035|32015|5
1727959560000|2024-10-03 12:46:00|32034.5|32014.5|32035.1|32015.1|32035.1|32015.1|32034.5|32014.5|2
1727959580000|2024-10-03 12:46:20|32034.5|32014.5|32034.7|32014.7|32035|32015|32034.2|32014.2|5
1727959590000|2024-10-03 12:46:30|32035.2|32015.2|32035.5|32015.5|32035.5|32015.5|32035.2|32015.2|2
1727959620000|2024-10-03 12:47:00|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1727959630000|2024-10-03 12:47:10|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1727959670000|2024-10-03 12:47:50|32036.1|32016.1|32035.5|32015.5|32036.1|32016.1|32035.5|32015.5|2
1727959680000|2024-10-03 12:48:00|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1727959780000|2024-10-03 12:49:40|32041.5|32021.5|32040.1|32020.1|32042.5|32022.5|32040.1|32020.1|4
1727959790000|2024-10-03 12:49:50|32040|32020|32040|32020|32040|32020|32040|32020|1
1727959810000|2024-10-03 12:50:10|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1727959950000|2024-10-03 12:52:30|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1727960000000|2024-10-03 12:53:20|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1727960010000|2024-10-03 12:53:30|32041|32021|32050|32025|32050|32027.5|32041|32021|5
1727960020000|2024-10-03 12:53:40|32054|32029|32060|32035|32060|32035|32054|32029|3
1727960030000|2024-10-03 12:53:50|32057.6|32032.6|32052.6|32027.6|32057.6|32032.6|32052.6|32027.6|3
1727960040000|2024-10-03 12:54:00|32053|32028|32053|32028|32053|32028|32053|32028|1
1727960050000|2024-10-03 12:54:10|32052.6|32027.6|32056.5|32031.5|32056.5|32031.5|32052.6|32027.6|4
1727960060000|2024-10-03 12:54:20|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|1
1727960080000|2024-10-03 12:54:40|32057.6|32032.6|32057.5|32032.5|32057.6|32032.6|32057.5|32032.5|2
1727960110000|2024-10-03 12:55:10|32057.6|32032.6|32057.5|32032.5|32057.6|32032.6|32057.5|32032.5|2
1727960130000|2024-10-03 12:55:30|32058|32033|32058|32033|32058|32033|32058|32033|1
1727960140000|2024-10-03 12:55:40|32060.5|32035.5|32060|32035|32062.1|32037.1|32060|32035|4
1727960170000|2024-10-03 12:56:10|32058|32033|32057.6|32032.6|32058|32033|32057.6|32032.6|2
1727960180000|2024-10-03 12:56:20|32058|32033|32058|32033|32058|32033|32058|32033|1
1727960190000|2024-10-03 12:56:30|32060.5|32035.5|32061.4|32036.4|32061.4|32036.4|32060.5|32035.5|2
1727960210000|2024-10-03 12:56:50|32060|32035|32060|32035|32060|32035|32060|32035|1
1727960220000|2024-10-03 12:57:00|32062.3|32037.3|32062|32037|32064.5|32039.5|32062|32037|6
1727960240000|2024-10-03 12:57:20|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|1
1727960250000|2024-10-03 12:57:30|32062|32037|32062|32037|32062|32037|32062|32037|1
1727960300000|2024-10-03 12:58:20|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|1
1727960320000|2024-10-03 12:58:40|32059.5|32034.5|32057.5|32032.5|32059.5|32034.5|32057.5|32032.5|4
1727960330000|2024-10-03 12:58:50|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|1
1727960360000|2024-10-03 12:59:20|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1727960380000|2024-10-03 12:59:40|32057|32032|32057|32032|32057|32032|32057|32032|1
1727960390000|2024-10-03 12:59:50|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1727960400000|2024-10-03 13:00:00|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1727960460000|2024-10-03 13:01:00|32058|32033|32058.5|32033.5|32058.5|32033.5|32058|32033|2
1727960480000|2024-10-03 13:01:20|32059|32034|32057.5|32032.5|32059|32034|32057.5|32032.5|2
1727960490000|2024-10-03 13:01:30|32058.5|32033.5|32058.5|32033.5|32059.5|32034.5|32058.5|32033.5|4
1727960510000|2024-10-03 13:01:50|32061.3|32036.3|32062|32037|32062|32037|32061.3|32036.3|2
1727960530000|2024-10-03 13:02:10|32061.5|32036.5|32062|32037|32062|32037|32061.5|32036.5|2
1727960540000|2024-10-03 13:02:20|32062.5|32037.5|32060.5|32040.5|32062.5|32040.5|32060.5|32036.5|4
1727960550000|2024-10-03 13:02:30|32060.1|32040.1|32059.1|32039.1|32060.1|32040.1|32059.1|32039.1|3
1727960560000|2024-10-03 13:02:40|32060.1|32040.1|32060.1|32040.1|32064.1|32044.1|32060.1|32040.1|6
1727960600000|2024-10-03 13:03:20|32057.5|32037.5|32054.1|32034.1|32059.5|32039.5|32052.3|32032.3|7
1727960610000|2024-10-03 13:03:30|32054.5|32034.5|32052|32032|32054.5|32034.5|32052|32032|3
1727960630000|2024-10-03 13:03:50|32052.7|32032.7|32055.5|32035.5|32055.5|32035.5|32052.7|32032.7|5
1727960640000|2024-10-03 13:04:00|32056|32036|32055|32035|32056|32036|32055|32035|4
1727960650000|2024-10-03 13:04:10|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1727960660000|2024-10-03 13:04:20|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1727960670000|2024-10-03 13:04:30|32056.1|32036.1|32055.5|32035.5|32056.1|32036.1|32055.5|32035.5|2
1727960710000|2024-10-03 13:05:10|32054.5|32034.5|32054.5|32034.5|32055.1|32035.1|32054.5|32034.5|3
1727960720000|2024-10-03 13:05:20|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1727960730000|2024-10-03 13:05:30|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1727960740000|2024-10-03 13:05:40|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32054.1|32034.1|5
1727960750000|2024-10-03 13:05:50|32055.5|32035.5|32054.5|32034.5|32055.5|32035.5|32054.5|32034.5|2
1727960760000|2024-10-03 13:06:00|32055.1|32035.1|32053.5|32033.5|32056.1|32036.1|32053.5|32033.5|6
1727960770000|2024-10-03 13:06:10|32054.1|32034.1|32053.1|32033.1|32054.1|32034.1|32053.1|32033.1|3
1727960780000|2024-10-03 13:06:20|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|1
1727960790000|2024-10-03 13:06:30|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|1
1727960800000|2024-10-03 13:06:40|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1727960810000|2024-10-03 13:06:50|32051.1|32031.1|32051.5|32031.5|32051.5|32031.5|32051.1|32031.1|2
1727960820000|2024-10-03 13:07:00|32052.1|32032.1|32051.5|32031.5|32052.1|32032.1|32051.5|32031.5|2
1727960830000|2024-10-03 13:07:10|32051.1|32031.1|32051.5|32031.5|32051.5|32031.5|32051.1|32031.1|2
1727960850000|2024-10-03 13:07:30|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|1
1727960900000|2024-10-03 13:08:20|32051.5|32031.5|32050.5|32030.5|32053.1|32033.1|32048.5|32028.5|6
1727960910000|2024-10-03 13:08:30|32051.5|32031.5|32053.1|32033.1|32053.1|32033.1|32050.5|32030.5|8
1727960920000|2024-10-03 13:08:40|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1727960930000|2024-10-03 13:08:50|32053.1|32033.1|32053.3|32033.3|32054.1|32034.1|32050.5|32030.5|6
1727960940000|2024-10-03 13:09:00|32053.1|32033.1|32053.5|32033.5|32053.5|32033.5|32053.1|32033.1|2
1727960960000|2024-10-03 13:09:20|32049.1|32029.1|32051.5|32031.5|32052.1|32032.1|32049.1|32029.1|4
1727960980000|2024-10-03 13:09:40|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|1
1727960990000|2024-10-03 13:09:50|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1727961010000|2024-10-03 13:10:10|32050.1|32030.1|32050.5|32030.5|32050.5|32030.5|32050.1|32030.1|2
1727961030000|2024-10-03 13:10:30|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1727961040000|2024-10-03 13:10:40|32050.5|32030.5|32050.1|32030.1|32050.5|32030.5|32050.1|32030.1|2
1727961080000|2024-10-03 13:11:20|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1727961110000|2024-10-03 13:11:50|32049.1|32029.1|32049.1|32029.1|32049.1|32029.1|32049.1|32029.1|1
1727961120000|2024-10-03 13:12:00|32051.5|32026.5|32049.1|32029.1|32051.5|32029.1|32049.1|32026.5|2
1727961240000|2024-10-03 13:14:00|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|1
1727961330000|2024-10-03 13:15:30|32052|32027|32052|32027|32052|32027|32052|32027|1
1727961340000|2024-10-03 13:15:40|32052.5|32027.5|32052|32027|32052.5|32027.5|32052|32027|2
1727961350000|2024-10-03 13:15:50|32052.5|32027.5|32053|32028|32053|32028|32052.5|32027.5|2
1727961360000|2024-10-03 13:16:00|32053.3|32028.3|32053.5|32028.5|32053.5|32028.5|32053.3|32028.3|2
1727961370000|2024-10-03 13:16:10|32053|32028|32053|32028|32053|32028|32053|32028|1
1727961380000|2024-10-03 13:16:20|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1727961390000|2024-10-03 13:16:30|32053|32028|32053|32028|32053|32028|32053|32028|1
1727961400000|2024-10-03 13:16:40|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1727961450000|2024-10-03 13:17:30|32052|32027|32052.5|32027.5|32052.5|32027.5|32052|32027|2
1727961490000|2024-10-03 13:18:10|32052|32027|32052|32027|32052|32027|32052|32027|1
1727961500000|2024-10-03 13:18:20|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|1
1727961530000|2024-10-03 13:18:50|32052.5|32027.5|32051.5|32026.5|32052.5|32027.5|32051.5|32026.5|3
1727961560000|2024-10-03 13:19:20|32049.1|32029.1|32043.5|32018.5|32049.1|32029.1|32043.2|32018.2|5
1727961570000|2024-10-03 13:19:30|32043.6|32018.6|32042|32017|32043.6|32018.6|32042|32017|3
1727961580000|2024-10-03 13:19:40|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|1
1727961590000|2024-10-03 13:19:50|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|1
1727961620000|2024-10-03 13:20:20|32042.9|32017.9|32042.5|32017.5|32043|32018|32042.5|32017.5|3
1727961630000|2024-10-03 13:20:30|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32039.5|32019.5|3
1727961720000|2024-10-03 13:22:00|32041.1|32021.1|32040.5|32020.5|32041.5|32021.5|32040.5|32020.5|3
1727961730000|2024-10-03 13:22:10|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1727961740000|2024-10-03 13:22:20|32040.5|32020.5|32040.1|32020.1|32040.5|32020.5|32040.1|32020.1|2
1727961770000|2024-10-03 13:22:50|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1727961930000|2024-10-03 13:25:30|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1727962010000|2024-10-03 13:26:50|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1727962030000|2024-10-03 13:27:10|32036.8|32016.8|32037.3|32017.3|32037.3|32017.3|32036.8|32016.8|2
1727962040000|2024-10-03 13:27:20|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1727962050000|2024-10-03 13:27:30|32037.3|32017.3|32035.1|32015.1|32037.3|32017.3|32035.1|32015.1|7
1727962060000|2024-10-03 13:27:40|32035.5|32015.5|32030.1|32010.1|32035.5|32015.5|32030.1|32010.1|5
1727962070000|2024-10-03 13:27:50|32030|32010|32030|32010|32030|32010|32030|32010|1
1727962080000|2024-10-03 13:28:00|32030.1|32010.1|32029.5|32009.5|32030.1|32010.1|32029.5|32009.5|2
1727962160000|2024-10-03 13:29:20|32029.2|32009.2|32029.1|32009.1|32029.2|32009.2|32029.1|32009.1|2
1727962180000|2024-10-03 13:29:40|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1727962200000|2024-10-03 13:30:00|32029.1|32009.1|32029.1|32009.1|32029.5|32009.5|32029.1|32009.1|3
1727962210000|2024-10-03 13:30:10|32028.2|32008.2|32028.7|32008.7|32028.7|32008.7|32028.1|32008.1|3
1727962220000|2024-10-03 13:30:20|32029.1|32009.1|32028.5|32008.5|32029.1|32009.1|32028.5|32008.5|2
1727962230000|2024-10-03 13:30:30|32028.1|32008.1|32028.3|32008.3|32029.1|32009.1|32027.5|32007.5|5
1727962240000|2024-10-03 13:30:40|32028.1|32008.1|32028.5|32008.5|32028.5|32008.5|32028.1|32008.1|2
1727962250000|2024-10-03 13:30:50|32029.1|32009.1|32028.5|32008.5|32029.1|32009.1|32028.5|32008.5|2
1727962260000|2024-10-03 13:31:00|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|2
1727962280000|2024-10-03 13:31:20|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|1
1727962300000|2024-10-03 13:31:40|32026.5|32006.5|32023.2|32003.2|32026.5|32006.5|32022|32002|4
1727962310000|2024-10-03 13:31:50|32022.3|32002.3|32023.1|32003.1|32023.1|32003.1|32021.9|32001.9|4
1727962320000|2024-10-03 13:32:00|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.1|32003.1|3
1727962330000|2024-10-03 13:32:10|32022.5|32002.5|32022.5|32002.5|32023.1|32003.1|32022.5|32002.5|3
1727962340000|2024-10-03 13:32:20|32021.9|32001.9|32022.1|32002.1|32022.7|32002.7|32021.9|32001.9|3
1727962350000|2024-10-03 13:32:30|32021.5|32001.5|32022.5|32002.5|32022.5|32002.5|32021.5|32001.5|2
1727962370000|2024-10-03 13:32:50|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1727962380000|2024-10-03 13:33:00|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1727962410000|2024-10-03 13:33:30|32021.1|32001.1|32021.1|32001.1|32021.5|32001.5|32021.1|32001.1|3
1727962420000|2024-10-03 13:33:40|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.5|32000.5|3
1727962430000|2024-10-03 13:33:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727962460000|2024-10-03 13:34:20|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1727962500000|2024-10-03 13:35:00|32021.1|32001.1|32021.5|32001.5|32021.5|32001.5|32021.1|32001.1|2
1727962520000|2024-10-03 13:35:20|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1727962540000|2024-10-03 13:35:40|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1727962560000|2024-10-03 13:36:00|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1727962570000|2024-10-03 13:36:10|32021.5|32001.5|32021.9|32001.9|32021.9|32001.9|32021.5|32001.5|2
1727962580000|2024-10-03 13:36:20|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1727962590000|2024-10-03 13:36:30|32022.9|32002.9|32024.1|32004.1|32024.1|32004.1|32022.9|32002.9|4
1727962600000|2024-10-03 13:36:40|32022.7|32002.7|32025.1|32005.1|32027.1|32007.1|32021.1|32001.1|9
1727962610000|2024-10-03 13:36:50|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1727962620000|2024-10-03 13:37:00|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1727962640000|2024-10-03 13:37:20|32026.1|32006.1|32025.5|32005.5|32026.1|32006.1|32025.5|32005.5|2
1727962650000|2024-10-03 13:37:30|32028|32003|32028|32003|32028|32003|32028|32003|1
1727962680000|2024-10-03 13:38:00|32028.6|32003.6|32028|32003|32028.6|32003.6|32028|32003|2
1727962700000|2024-10-03 13:38:20|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1727962710000|2024-10-03 13:38:30|32028|32003|32028.6|32003.6|32028.6|32003.6|32028|32003|2
1727962720000|2024-10-03 13:38:40|32028|32003|32028|32003|32028|32003|32028|32003|1
1727962730000|2024-10-03 13:38:50|32027.6|32002.6|32028|32003|32028|32003|32027.6|32002.6|2
1727962750000|2024-10-03 13:39:10|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|1
1727962760000|2024-10-03 13:39:20|32028|32003|32028|32003|32028|32003|32028|32003|1
1727962780000|2024-10-03 13:39:40|32028.2|32003.2|32028|32003|32028.2|32003.2|32028|32003|2
1727962950000|2024-10-03 13:42:30|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1727962980000|2024-10-03 13:43:00|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1727963040000|2024-10-03 13:44:00|32036.1|31994.1|32036.1|31994.1|32036.1|31994.1|32036.1|31994.1|1
1727963050000|2024-10-03 13:44:10|32035.5|31993.5|32033.5|31991.5|32036.1|31994.1|32033.5|31991.5|3
1727963070000|2024-10-03 13:44:30|32035.3|31993.3|32033.5|31991.5|32036.5|31994.5|32033.5|31991.5|3
1727963080000|2024-10-03 13:44:40|32035.5|31993.5|32038.5|31996.5|32038.5|31996.5|32035.5|31993.5|2
1727963130000|2024-10-03 13:45:30|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32026.3|32006.3|3
1727963140000|2024-10-03 13:45:40|32025.1|32005.1|32025|32000|32025.1|32005.1|32025|32000|2
1727963150000|2024-10-03 13:45:50|32022.5|31997.5|32018.3|31993.3|32022.5|31997.5|32018.3|31993.3|3
1727963160000|2024-10-03 13:46:00|32014|31989|32010|31985|32014|31989|32008.5|31983.5|6
1727963170000|2024-10-03 13:46:10|32009.6|31984.6|32009|31984|32009.6|31984.6|32009|31984|2
1727963180000|2024-10-03 13:46:20|32008.7|31983.7|32008.5|31983.5|32008.7|31983.7|32008.5|31983.5|2
1727963190000|2024-10-03 13:46:30|32008|31983|32007.5|31982.5|32008|31983|32007.5|31982.5|2
1727963200000|2024-10-03 13:46:40|32008|31983|32007.6|31982.6|32008|31983|32007.5|31982.5|3
1727963210000|2024-10-03 13:46:50|32007|31982|32006.6|31981.6|32007|31982|32006.6|31981.6|2
1727963220000|2024-10-03 13:47:00|32006|31981|32006|31981|32006|31981|32006|31981|1
1727963230000|2024-10-03 13:47:10|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1727963240000|2024-10-03 13:47:20|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|1
1727963250000|2024-10-03 13:47:30|32007|31982|32002.4|31977.4|32010.5|31985.5|31984.4|31959.4|17
1727963260000|2024-10-03 13:47:40|32000.4|31975.4|32000.8|31975.8|32000.8|31975.8|31983.8|31958.8|14
1727963270000|2024-10-03 13:47:50|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|1
1727963280000|2024-10-03 13:48:00|31999.8|31974.8|32000.2|31975.2|32000.2|31975.2|31999.6|31974.6|3
1727963290000|2024-10-03 13:48:10|32000.7|31975.7|32000.7|31975.7|32000.7|31975.7|32000.7|31975.7|1
1727963300000|2024-10-03 13:48:20|31999.8|31974.8|31997.4|31972.4|31999.8|31974.8|31997.4|31972.4|8
1727963310000|2024-10-03 13:48:30|32000|31975|31998.6|31973.6|32000|31975|31998.5|31973.5|5
1727963320000|2024-10-03 13:48:40|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1727963330000|2024-10-03 13:48:50|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1727963340000|2024-10-03 13:49:00|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1727963370000|2024-10-03 13:49:30|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1727963420000|2024-10-03 13:50:20|31996|31971|31993.8|31968.8|31996|31971|31993.8|31968.8|4
1727963430000|2024-10-03 13:50:30|31993.6|31968.6|31991.8|31966.8|31993.6|31968.6|31991.8|31966.8|4
1727963440000|2024-10-03 13:50:40|31991.3|31966.3|31990.8|31965.8|31991.7|31966.7|31990.8|31965.8|4
1727963450000|2024-10-03 13:50:50|31990.3|31965.3|31987.8|31962.8|31991.2|31966.2|31987.8|31962.8|4
1727963460000|2024-10-03 13:51:00|31987.3|31962.3|31986.8|31961.8|31987.3|31962.3|31986.8|31961.8|2
1727963470000|2024-10-03 13:51:10|31988.2|31963.2|31987.2|31962.2|31988.2|31963.2|31987.2|31962.2|2
1727963490000|2024-10-03 13:51:30|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|1
1727963500000|2024-10-03 13:51:40|31985.8|31960.8|31987.6|31962.6|31987.6|31962.6|31985.8|31960.8|2
1727963530000|2024-10-03 13:52:10|31988|31963|31988|31963|31988|31963|31988|31963|1
1727963540000|2024-10-03 13:52:20|31993|31968|31997.5|31972.5|31997.5|31972.5|31993|31968|3
1727963550000|2024-10-03 13:52:30|31997.6|31972.6|31994|31969|31997.6|31972.6|31993.6|31968.6|4
1727963560000|2024-10-03 13:52:40|31994.7|31969.7|31994|31969|31994.7|31969.7|31994|31969|2
1727963610000|2024-10-03 13:53:30|31993.6|31968.6|31994|31969|31994|31969|31993.6|31968.6|2
1727963620000|2024-10-03 13:53:40|31996|31971|31996|31971|31996|31971|31996|31971|1
1727963630000|2024-10-03 13:53:50|32000|31975|31998.6|31973.6|32002.6|31977.6|31998.6|31973.6|6
1727963650000|2024-10-03 13:54:10|31998|31973|31997.6|31972.6|31998|31973|31997.6|31972.6|2
1727963730000|2024-10-03 13:55:30|31997|31972|31997|31972|31997|31972|31997|31972|1
1727963760000|2024-10-03 13:56:00|31998.6|31973.6|31999.2|31974.2|31999.2|31974.2|31998.6|31973.6|2
1727963790000|2024-10-03 13:56:30|31999.6|31974.6|31999.6|31974.6|31999.6|31974.6|31999.6|31974.6|1
1727963800000|2024-10-03 13:56:40|31998.8|31973.8|31999.6|31974.6|31999.6|31974.6|31998.8|31973.8|2
1727963810000|2024-10-03 13:56:50|31998.8|31973.8|31999|31974|31999.6|31974.6|31998.8|31973.8|3
1727963820000|2024-10-03 13:57:00|32000|31975|31998|31973|32000|31975|31998|31973|3
1727963830000|2024-10-03 13:57:10|31997|31972|31997|31972|31997|31972|31997|31972|1
1727963850000|2024-10-03 13:57:30|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1727963860000|2024-10-03 13:57:40|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1727963880000|2024-10-03 13:58:00|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1727963910000|2024-10-03 13:58:30|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|1
1727963940000|2024-10-03 13:59:00|32005.5|31963.5|32004.1|31962.1|32005.5|31963.5|32004.1|31962.1|3
1727963950000|2024-10-03 13:59:10|32003.5|31961.5|32002.5|31960.5|32003.5|31961.5|32002.5|31960.5|3
1727963960000|2024-10-03 13:59:20|32002.1|31960.1|32001.9|31959.9|32002.1|31960.1|32001.9|31959.9|2
1727963980000|2024-10-03 13:59:40|32001.3|31959.3|32000.9|31958.9|32001.3|31959.3|32000.9|31958.9|2
1727963990000|2024-10-03 13:59:50|32000.3|31958.3|31999.3|31957.3|32000.3|31958.3|31999.3|31957.3|2
1727964000000|2024-10-03 14:00:00|32001.8|31959.8|32002.1|31960.1|32002.4|31960.4|32001.7|31959.7|4
1727964010000|2024-10-03 14:00:10|32019.1|31977.1|32015.6|31973.6|32019.1|31977.1|32015.6|31973.6|2
1727964020000|2024-10-03 14:00:20|32011.9|31969.9|32011.9|31969.9|32011.9|31969.9|32011.9|31969.9|1
1727964040000|2024-10-03 14:00:40|32011.8|31969.8|32011.8|31969.8|32011.8|31969.8|32011.8|31969.8|1
1727964050000|2024-10-03 14:00:50|32010.6|31971|32010.6|31971|32010.6|31971|32010.6|31971|1
1727964070000|2024-10-03 14:01:10|32014|31972|32016.2|31976.6|32016.2|31976.6|32014|31972|2
1727964080000|2024-10-03 14:01:20|32021.7|31996.7|32019.8|31994.8|32021.7|31996.7|32003.3|31972|6
1727964090000|2024-10-03 14:01:30|32020.2|31995.2|32007.6|31982.6|32020.2|31995.2|32007.5|31982.5|5
1727964110000|2024-10-03 14:01:50|32017.9|31980.5|32017.3|31992.3|32024.5|31992.3|32017.3|31980.5|3
1727964120000|2024-10-03 14:02:00|32016.3|31991.3|32016.3|31991.3|32016.3|31991.3|32016.3|31991.3|1
1727964130000|2024-10-03 14:02:10|32015.3|31990.3|32015.3|31990.3|32015.3|31990.3|32015.3|31990.3|1
1727964150000|2024-10-03 14:02:30|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|1
1727964160000|2024-10-03 14:02:40|32013.3|31988.3|32019.8|31994.8|32025.2|32000.2|32013.3|31988.3|4
1727964170000|2024-10-03 14:02:50|32027.9|32002.9|32033.4|31997.4|32034.1|32002.9|32027.9|31996.7|4
1727964180000|2024-10-03 14:03:00|32027.9|32002.9|32027.9|32002.9|32027.9|32002.9|32027.9|32002.9|1
1727964200000|2024-10-03 14:03:20|32033.4|31997.4|32033.4|31997.4|32033.4|31997.4|32033.4|31997.4|1
1727964210000|2024-10-03 14:03:30|32027.9|32002.9|32031.9|32006.9|32031.9|32006.9|32027.9|32002.9|3
1727964220000|2024-10-03 14:03:40|32032|32007|32032|32007|32032|32007|32032|32007|1
1727964230000|2024-10-03 14:03:50|32035.2|32010.2|32035.2|32010.2|32035.2|32010.2|32035.2|32010.2|1
1727964250000|2024-10-03 14:04:10|32035.7|32010.7|32033.8|32008.8|32035.7|32010.7|32033.8|32008.8|3
1727964260000|2024-10-03 14:04:20|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1727964270000|2024-10-03 14:04:30|32029.8|32004.8|32020|31995|32029.8|32004.8|32020|31995|5
1727964280000|2024-10-03 14:04:40|32018.5|31993.5|32017.5|31992.5|32018.5|31993.5|32017.5|31992.5|2
1727964300000|2024-10-03 14:05:00|32017.6|31992.6|32025|32000|32025|32000|32017.6|31992.6|3
1727964320000|2024-10-03 14:05:20|32019|31994|32009|31984|32019|31994|32009|31984|8
1727964330000|2024-10-03 14:05:30|32007.5|31982.5|32007|31982|32007.5|31982.5|31992.3|31967.3|12
1727964340000|2024-10-03 14:05:40|32006.6|31981.6|32009|31984|32009|31984|32006.6|31981.6|4
1727964350000|2024-10-03 14:05:50|32008.6|31983.6|32008|31983|32008.6|31983.6|32008|31983|2
1727964360000|2024-10-03 14:06:00|32004.4|31979.4|32003.6|31978.6|32007.6|31982.6|32003.6|31978.6|8
1727964370000|2024-10-03 14:06:10|32004.7|31979.7|32001.6|31976.6|32005.2|31980.2|32000.8|31975.8|9
1727964380000|2024-10-03 14:06:20|32002.2|31977.2|32001.8|31976.8|32002.7|31977.7|32001.8|31976.8|3
1727964390000|2024-10-03 14:06:30|32003.2|31978.2|32000.4|31975.4|32003.2|31978.2|32000.4|31975.4|8
1727964400000|2024-10-03 14:06:40|31999.8|31974.8|31997.4|31972.4|31999.8|31974.8|31997.4|31972.4|7
1727964410000|2024-10-03 14:06:50|31996.8|31971.8|31990.4|31965.4|31996.8|31971.8|31990.4|31965.4|6
1727964420000|2024-10-03 14:07:00|31991.7|31966.7|31991.2|31966.2|31991.7|31966.7|31988.4|31963.4|3
1727964430000|2024-10-03 14:07:10|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|1
1727964440000|2024-10-03 14:07:20|31990.8|31965.8|31985.6|31960.6|31990.8|31965.8|31985.6|31960.6|5
1727964450000|2024-10-03 14:07:30|31985|31960|31986|31961|31986|31961|31985|31960|4
1727964460000|2024-10-03 14:07:40|31986.2|31961.2|31988.6|31963.6|31989.2|31964.2|31986.2|31961.2|8
1727964470000|2024-10-03 14:07:50|31988.5|31963.5|31993.6|31968.6|31993.6|31968.6|31988.5|31963.5|5
1727964480000|2024-10-03 14:08:00|31993.5|31968.5|31990|31965|31993.5|31968.5|31990|31965|3
1727964490000|2024-10-03 14:08:10|31990.2|31965.2|31989.5|31964.5|31990.2|31965.2|31989.5|31964.5|3
1727964500000|2024-10-03 14:08:20|31990.2|31965.2|31992.5|31967.5|31993|31968|31990.2|31965.2|4
1727964510000|2024-10-03 14:08:30|31993.5|31968.5|31989.4|31964.4|31993.5|31968.5|31989.4|31964.4|6
1727964520000|2024-10-03 14:08:40|31990.2|31965.2|31992.5|31967.5|31993|31968|31989.4|31964.4|5
1727964530000|2024-10-03 14:08:50|31992|31967|31992|31967|31992|31967|31992|31967|1
1727964560000|2024-10-03 14:09:20|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1727964570000|2024-10-03 14:09:30|31992.5|31967.5|31988.8|31963.8|31992.5|31967.5|31988.8|31963.8|4
1727964590000|2024-10-03 14:09:50|31989.7|31964.7|31989.4|31964.4|31989.7|31964.7|31989.4|31964.4|2
1727964600000|2024-10-03 14:10:00|31988.8|31963.8|31992.6|31967.6|31993.5|31968.5|31988.8|31963.8|6
1727964610000|2024-10-03 14:10:10|31993.5|31968.5|31989.7|31964.7|31993.5|31968.5|31989.4|31964.4|6
1727964620000|2024-10-03 14:10:20|31988.8|31963.8|31987|31962|31988.8|31963.8|31987|31962|5
1727964660000|2024-10-03 14:11:00|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1727964670000|2024-10-03 14:11:10|31982.5|31962.5|31985|31965|31987.5|31967.5|31982.5|31962.5|5
1727964680000|2024-10-03 14:11:20|31984.5|31964.5|31984|31964|31984.5|31964.5|31984|31964|2
1727964690000|2024-10-03 14:11:30|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1727964710000|2024-10-03 14:11:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1727964720000|2024-10-03 14:12:00|31985.1|31965.1|31985.5|31965.5|31987.5|31967.5|31985.1|31965.1|4
1727964730000|2024-10-03 14:12:10|31985.1|31965.1|31985.5|31965.5|31985.5|31965.5|31985.1|31965.1|2
1727964740000|2024-10-03 14:12:20|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1727964750000|2024-10-03 14:12:30|31986.3|31966.3|31985.5|31965.5|31986.3|31966.3|31985.5|31965.5|3
1727964760000|2024-10-03 14:12:40|31985.1|31965.1|31986.1|31966.1|31986.1|31966.1|31985.1|31965.1|3
1727964770000|2024-10-03 14:12:50|31991.1|31971.1|31990.1|31970.1|31995.1|31975.1|31990|31970|6
1727964780000|2024-10-03 14:13:00|31990|31970|31990.5|31970.5|31991|31971|31990|31970|4
1727964790000|2024-10-03 14:13:10|31991|31971|31992|31972|31992.2|31972.2|31990|31970|6
1727964800000|2024-10-03 14:13:20|31992.7|31972.7|31991|31971|31992.7|31972.7|31991|31971|6
1727964810000|2024-10-03 14:13:30|31990.5|31970.5|31990|31970|31991|31971|31989.5|31969.5|6
1727964820000|2024-10-03 14:13:40|31989.5|31969.5|31990.5|31970.5|31990.5|31970.5|31989|31969|7
1727964830000|2024-10-03 14:13:50|31991|31971|31990.5|31970.5|31991.1|31971.1|31990.5|31970.5|5
1727964840000|2024-10-03 14:14:00|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31990.5|31970.5|3
1727964850000|2024-10-03 14:14:10|31991.7|31971.7|31995|31975|31997|31977|31991.3|31971.3|9
1727964860000|2024-10-03 14:14:20|31995.7|31975.7|31994|31974|31995.7|31975.7|31994|31974|8
1727964870000|2024-10-03 14:14:30|31993.5|31973.5|32000.6|31975.6|32000.7|31975.7|31993.5|31973.2|9
1727964880000|2024-10-03 14:14:40|32002.5|31977.5|31999.8|31974.8|32002.5|31977.5|31999.8|31974.8|3
1727964890000|2024-10-03 14:14:50|32000.7|31975.7|32000.7|31975.7|32000.7|31975.7|32000.7|31975.7|1
1727964930000|2024-10-03 14:15:30|31999.8|31974.8|32000.2|31975.2|32000.2|31975.2|31999.8|31974.8|2
1727964940000|2024-10-03 14:15:40|31999.4|31974.4|31996.1|31976.1|31999.4|31976.3|31996.1|31974.4|3
1727964960000|2024-10-03 14:16:00|31995.3|31975.3|31987.8|31967.8|31995.3|31975.3|31987.8|31967.8|6
1727964970000|2024-10-03 14:16:10|31989.8|31964.8|31989.3|31964.3|31989.8|31964.8|31989.3|31964.3|2
1727964980000|2024-10-03 14:16:20|31988.8|31963.8|31988.8|31963.8|31988.8|31963.8|31988.8|31963.8|1
1727964990000|2024-10-03 14:16:30|31988.6|31963.6|31989.2|31964.2|31989.2|31964.2|31988.6|31963.6|2
1727965000000|2024-10-03 14:16:40|31988.5|31963.5|31988|31963|31988.5|31963.5|31988|31963|2
1727965010000|2024-10-03 14:16:50|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1727965040000|2024-10-03 14:17:20|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1727965050000|2024-10-03 14:17:30|31984.5|31964.5|31981.5|31961.5|31984.5|31964.5|31981.1|31961.1|4
1727965060000|2024-10-03 14:17:40|31982.7|31962.7|31989.5|31969.5|31989.5|31969.5|31982.7|31962.7|5
1727965070000|2024-10-03 14:17:50|31990.1|31970.1|31995.1|31975.1|31995.1|31975.1|31990.1|31970.1|3
1727965080000|2024-10-03 14:18:00|31995.5|31975.5|31997.1|31977.1|31997.1|31977.1|31995.5|31975.5|5
1727965100000|2024-10-03 14:18:20|31996.5|31976.5|31996.1|31976.1|31996.5|31976.5|31996.1|31976.1|2
1727965110000|2024-10-03 14:18:30|31993.1|31973.1|31993.8|31973.8|31993.8|31973.8|31993.1|31973.1|2
1727965150000|2024-10-03 14:19:10|31994.5|31974.5|31997|31977|31997|31977|31994.5|31974.5|4
1727965160000|2024-10-03 14:19:20|31997.5|31977.5|31998.5|31978.5|31998.5|31978.5|31997.5|31977.5|3
1727965170000|2024-10-03 14:19:30|31998|31978|32000|31980|32000|31980|31998|31978|5
1727965190000|2024-10-03 14:19:50|31999.5|31979.5|31996|31976|31999.5|31979.5|31996|31976|5
1727965200000|2024-10-03 14:20:00|31996.5|31976.5|31997|31977|31997|31977|31996.5|31976.5|2
1727965210000|2024-10-03 14:20:10|31996.5|31976.5|31995.5|31975.5|31996.5|31976.5|31995|31975|5
1727965230000|2024-10-03 14:20:30|31995.1|31975.1|31996.1|31976.1|31996.1|31976.1|31995.1|31975.1|3
1727965240000|2024-10-03 14:20:40|31996.5|31976.5|31997.5|31977.5|31997.5|31977.5|31996.5|31976.5|3
1727965260000|2024-10-03 14:21:00|31997.1|31977.1|31996.1|31976.1|31997.1|31977.1|31996.1|31976.1|3
1727965270000|2024-10-03 14:21:10|31996.5|31976.5|31999.5|31979.5|32000.1|31980.1|31996.5|31976.5|4
1727965280000|2024-10-03 14:21:20|31998.3|31978.3|31999.5|31979.5|31999.5|31979.5|31996.1|31976.1|6
1727965290000|2024-10-03 14:21:30|31999.3|31979.3|31999.5|31979.5|31999.5|31979.5|31999.3|31979.3|2
1727965310000|2024-10-03 14:21:50|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31998.5|31978.5|3
1727965320000|2024-10-03 14:22:00|31999.5|31979.5|32000.1|31980.1|32000.1|31980.1|31999.5|31979.5|2
1727965380000|2024-10-03 14:23:00|31999.5|31979.5|31999.5|31979.5|32000.1|31980.1|31999.5|31979.5|3
1727965430000|2024-10-03 14:23:50|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1727965440000|2024-10-03 14:24:00|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727965510000|2024-10-03 14:25:10|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1727965530000|2024-10-03 14:25:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31998.5|31978.5|4
1727965540000|2024-10-03 14:25:40|31999.2|31979.2|31997.5|31977.5|31999.2|31979.2|31997.5|31977.5|4
1727965550000|2024-10-03 14:25:50|31998.1|31978.1|31999.1|31979.1|31999.1|31979.1|31998.1|31978.1|3
1727965560000|2024-10-03 14:26:00|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1727965570000|2024-10-03 14:26:10|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1727965580000|2024-10-03 14:26:20|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727965600000|2024-10-03 14:26:40|32002.3|31982.3|32004.3|31984.3|32009.5|31989.5|32002.3|31982.3|6
1727965610000|2024-10-03 14:26:50|32003.9|31983.9|32005.5|31980.5|32008.7|31983.9|32001|31980.5|11
1727965620000|2024-10-03 14:27:00|32005|31980|32004|31979|32005|31980|32003.5|31978.5|4
1727965630000|2024-10-03 14:27:10|32003.5|31978.5|32004|31979|32004|31979|32003.5|31978.5|2
1727965640000|2024-10-03 14:27:20|32005|31980|32006|31981|32006|31981|32005|31980|3
1727965650000|2024-10-03 14:27:30|32006.5|31981.5|32008|31983|32008|31983|32006|31981|7
1727965660000|2024-10-03 14:27:40|32007.5|31982.5|32006.5|31986.5|32008.3|31986.5|32006.1|31981.8|7
1727965670000|2024-10-03 14:27:50|32007.5|31987.5|32008.5|31988.5|32008.5|31988.5|32007.5|31987.5|2
1727965680000|2024-10-03 14:28:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1727965690000|2024-10-03 14:28:10|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1727965760000|2024-10-03 14:29:20|32010.9|31990.9|32010.5|31990.5|32011.1|31991.1|32010.5|31990.5|3
1727965770000|2024-10-03 14:29:30|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1727965780000|2024-10-03 14:29:40|32010.5|31990.5|32010.5|31990.5|32011.1|31991.1|32010.1|31990.1|5
1727965790000|2024-10-03 14:29:50|32011.1|31991.1|32011.5|31991.5|32011.5|31991.5|32011.1|31991.1|2
1727965800000|2024-10-03 14:30:00|32012.1|31992.1|32014.5|31994.5|32014.5|31994.5|32012.1|31992.1|6
1727965830000|2024-10-03 14:30:30|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1727965840000|2024-10-03 14:30:40|32014.5|31994.5|32015.1|31995.1|32015.1|31995.1|32014.5|31994.5|2
1727965870000|2024-10-03 14:31:10|32014.5|31994.5|32015.1|31995.1|32015.1|31995.1|32014.5|31994.5|2
1727965930000|2024-10-03 14:32:10|32014.5|31994.5|32015.5|31995.5|32015.5|31995.5|32014.5|31994.5|3
1727965950000|2024-10-03 14:32:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1727965970000|2024-10-03 14:32:50|32018.5|31998.5|32023.7|32003.7|32023.7|32003.7|32018.5|31998.5|4
1727965980000|2024-10-03 14:33:00|32023.1|32003.1|32025.1|32005.1|32025.1|32005.1|32021.3|32001.3|6
1727965990000|2024-10-03 14:33:10|32025|32005|32027.5|32007.5|32027.5|32007.5|32025|32005|3
1727966050000|2024-10-03 14:34:10|32025.1|32005.1|32025|32005|32025.1|32005.1|32025|32005|2
1727966060000|2024-10-03 14:34:20|32025.1|32005.1|32019.1|31999.1|32025.1|32005.1|32019.1|31999.1|4
1727966070000|2024-10-03 14:34:30|32019|31999|32019.1|31999.1|32019.1|31999.1|32019|31999|2
1727966080000|2024-10-03 14:34:40|32019|31999|32018.5|31998.5|32019|31999|32018.5|31998.5|2
1727966090000|2024-10-03 14:34:50|32019|31999|32018.5|31998.5|32019|31999|32018.5|31998.5|2
1727966100000|2024-10-03 14:35:00|32019|31999|32019|31999|32019|31999|32018.5|31998.5|3
1727966110000|2024-10-03 14:35:10|32020|32000|32020|32000|32020|32000|32020|32000|1
1727966120000|2024-10-03 14:35:20|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727966160000|2024-10-03 14:36:00|32020.5|32000.5|32023.1|32003.1|32023.1|32003.1|32020.5|32000.5|4
1727966170000|2024-10-03 14:36:10|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1727966180000|2024-10-03 14:36:20|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1727966190000|2024-10-03 14:36:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1727966210000|2024-10-03 14:36:50|32027.5|32007.5|32031|32011|32031.1|32011.1|32027.5|32007.5|4
1727966220000|2024-10-03 14:37:00|32031.5|32011.5|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|2
1727966240000|2024-10-03 14:37:20|32031|32011|32030.5|32010.5|32031|32011|32030.5|32010.5|2
1727966260000|2024-10-03 14:37:40|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1727966270000|2024-10-03 14:37:50|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1727966280000|2024-10-03 14:38:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1727966320000|2024-10-03 14:38:40|32032.7|32012.7|32032.5|32012.5|32032.7|32012.7|32032.5|32012.5|2
1727966330000|2024-10-03 14:38:50|32035|32010|32035.6|32010.6|32035.6|32010.6|32035|32010|2
1727966340000|2024-10-03 14:39:00|32034.8|32009.8|32036|32011|32036|32011|32034.8|32009.8|4
1727966350000|2024-10-03 14:39:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1727966360000|2024-10-03 14:39:20|32034.1|32014.1|32035.1|32015.1|32035.1|32015.1|32034.1|32014.1|3
1727966380000|2024-10-03 14:39:40|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1727966400000|2024-10-03 14:40:00|32035.1|32015.1|32037.5|32017.5|32037.5|32017.5|32035.1|32015.1|2
1727966430000|2024-10-03 14:40:30|32037.8|32017.8|32038.7|32018.7|32038.7|32018.7|32037.7|32017.7|4
1727966440000|2024-10-03 14:40:40|32039.1|32019.1|32039.5|32019.5|32039.5|32019.5|32039.1|32019.1|2
1727966450000|2024-10-03 14:40:50|32039.1|32019.1|32039.5|32019.5|32039.5|32019.5|32039.1|32019.1|2
1727966470000|2024-10-03 14:41:10|32040.1|32020.1|32040.5|32020.5|32040.5|32020.5|32040.1|32020.1|2
1727966480000|2024-10-03 14:41:20|32041.1|32021.1|32039.1|32019.1|32041.1|32021.1|32039.1|32019.1|3
1727966490000|2024-10-03 14:41:30|32038.5|32018.5|32039.1|32019.1|32039.1|32019.1|32038.5|32018.5|2
1727966510000|2024-10-03 14:41:50|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1727966550000|2024-10-03 14:42:30|32042|32017|32042|32017|32042|32017|32042|32017|1
1727966570000|2024-10-03 14:42:50|32043.5|32018.5|32047|32022|32047|32022|32043.5|32018.5|2
1727966590000|2024-10-03 14:43:10|32046.5|32021.5|32045.5|32020.5|32046.5|32021.5|32044.8|32019.8|5
1727966600000|2024-10-03 14:43:20|32046|32021|32047.6|32022.6|32047.6|32022.6|32046|32021|4
1727966610000|2024-10-03 14:43:30|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|1
1727966630000|2024-10-03 14:43:50|32048|32023|32047.8|32022.8|32048|32023|32047.8|32022.8|2
1727966640000|2024-10-03 14:44:00|32048|32023|32047.8|32022.8|32048|32023|32047.8|32022.8|2
1727966660000|2024-10-03 14:44:20|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1727966700000|2024-10-03 14:45:00|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1727966720000|2024-10-03 14:45:20|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1727966730000|2024-10-03 14:45:30|32041.5|32021.5|32037.3|32017.3|32041.5|32021.5|32037.3|32017.3|6
1727966750000|2024-10-03 14:45:50|32037|32017|32037.5|32017.5|32037.5|32017.5|32037|32017|2
1727966760000|2024-10-03 14:46:00|32037.3|32017.3|32039.5|32019.5|32039.5|32019.5|32037.3|32017.3|6
1727966770000|2024-10-03 14:46:10|32038.3|32018.3|32037.1|32017.1|32039.1|32019.1|32036.3|32016.3|8
1727966780000|2024-10-03 14:46:20|32036.3|32016.3|32036.1|32016.1|32037.1|32017.1|32036.1|32016.1|7
1727966820000|2024-10-03 14:47:00|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1727966830000|2024-10-03 14:47:10|32036.1|32016.1|32036.5|32016.5|32036.5|32016.5|32036.1|32016.1|2
1727966840000|2024-10-03 14:47:20|32036.1|32016.1|32042.5|32022.5|32042.5|32022.5|32035.5|32015.5|5
1727966860000|2024-10-03 14:47:40|32040|32020|32036.7|32016.7|32040|32020|32036.7|32016.7|3
1727966870000|2024-10-03 14:47:50|32037|32017|32037.1|32017.1|32037.7|32017.7|32037|32017|5
1727966880000|2024-10-03 14:48:00|32036.3|32016.3|32037.5|32017.5|32037.5|32017.5|32036.3|32016.3|3
1727966890000|2024-10-03 14:48:10|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|1
1727966900000|2024-10-03 14:48:20|32037|32017|32037.5|32017.5|32037.5|32017.5|32037|32017|2
1727966910000|2024-10-03 14:48:30|32038|32018|32038|32018|32038|32018|32038|32018|1
1727966920000|2024-10-03 14:48:40|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1727966930000|2024-10-03 14:48:50|32038|32018|32040|32020|32040|32020|32038|32018|3
1727966940000|2024-10-03 14:49:00|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1727966960000|2024-10-03 14:49:20|32039.5|32019.5|32039.1|32019.1|32039.5|32019.5|32039.1|32019.1|2
1727967000000|2024-10-03 14:50:00|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|1
1727967010000|2024-10-03 14:50:10|32038.1|32018.1|32037.5|32017.5|32038.1|32018.1|32037.5|32017.5|2
1727967060000|2024-10-03 14:51:00|32037.1|32017.1|32036.5|32016.5|32037.1|32017.1|32036.5|32016.5|2
1727967070000|2024-10-03 14:51:10|32036.1|32016.1|32035.5|32015.5|32036.1|32016.1|32035.5|32015.5|2
1727967090000|2024-10-03 14:51:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1727967110000|2024-10-03 14:51:50|32034.5|32014.5|32031.3|32011.3|32034.5|32014.5|32031.3|32011.3|5
1727967120000|2024-10-03 14:52:00|32033.8|32008.8|32033.8|32008.8|32033.8|32008.8|32033.8|32008.8|1
1727967130000|2024-10-03 14:52:10|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|1
1727967140000|2024-10-03 14:52:20|32030|32005|32030|32005|32030|32005|32030|32005|1
1727967170000|2024-10-03 14:52:50|32028.5|32003.5|32027.5|32002.5|32028.5|32003.5|32027|32002|3
1727967180000|2024-10-03 14:53:00|32027|32002|32024.5|32004.5|32027|32004.5|32024.5|32002|2
1727967190000|2024-10-03 14:53:10|32024.1|32004.1|32022.9|32002.9|32024.1|32004.1|32022.9|32002.9|3
1727967210000|2024-10-03 14:53:30|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1727967220000|2024-10-03 14:53:40|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1727967230000|2024-10-03 14:53:50|32022.5|32002.5|32022.7|32002.7|32022.7|32002.7|32022.1|32002.1|3
1727967240000|2024-10-03 14:54:00|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1727967260000|2024-10-03 14:54:20|32022.5|32002.5|32022.1|32002.1|32022.5|32002.5|32022.1|32002.1|4
1727967270000|2024-10-03 14:54:30|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1727967280000|2024-10-03 14:54:40|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1727967290000|2024-10-03 14:54:50|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1727967300000|2024-10-03 14:55:00|32022.1|32002.1|32022.5|32002.5|32022.5|32002.5|32022.1|32002.1|2
1727967310000|2024-10-03 14:55:10|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1727967320000|2024-10-03 14:55:20|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1727967330000|2024-10-03 14:55:30|32022.3|32002.3|32022.1|32002.1|32022.5|32002.5|32021.3|32001.3|4
1727967340000|2024-10-03 14:55:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1727967390000|2024-10-03 14:56:30|32021.5|32001.5|32021.1|32001.1|32021.5|32001.5|32021.1|32001.1|2
1727967400000|2024-10-03 14:56:40|32021.7|32001.7|32021.1|32001.1|32022.1|32002.1|32021.1|32001.1|4
1727967410000|2024-10-03 14:56:50|32021.7|32001.7|32023.1|32003.1|32023.1|32003.1|32021.7|32001.7|3
1727967420000|2024-10-03 14:57:00|32023.7|32003.7|32023.3|32003.3|32023.7|32003.7|32023.3|32003.3|2
1727967450000|2024-10-03 14:57:30|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1727967470000|2024-10-03 14:57:50|32023.5|32003.5|32023.1|32003.1|32023.5|32003.5|32023.1|32003.1|2
1727967480000|2024-10-03 14:58:00|32023.7|32003.7|32023.3|32003.3|32023.7|32003.7|32023.1|32003.1|5
1727967490000|2024-10-03 14:58:10|32024.1|32004.1|32025.1|32005.1|32025.1|32005.1|32024.1|32004.1|2
1727967560000|2024-10-03 14:59:20|32026.1|32006.1|32030.1|32010.1|32030.1|32010.1|32026.1|32006.1|3
1727967590000|2024-10-03 14:59:50|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1727967600000|2024-10-03 15:00:00|32027.7|32007.7|32026.5|32006.5|32027.7|32007.7|32026.5|32006.5|3
1727967610000|2024-10-03 15:00:10|32026|32006|32026.7|32006.7|32026.7|32006.7|32026|32006|2
1727967620000|2024-10-03 15:00:20|32026|32006|32025.5|32005.5|32026|32006|32025.5|32005.5|2
1727967630000|2024-10-03 15:00:30|32026.5|32006.5|32026|32006|32026.5|32006.5|32025.5|32005.5|3
1727967650000|2024-10-03 15:00:50|32025.5|32005.5|32025.5|32005.5|32026|32006|32025.5|32005.5|3
1727967670000|2024-10-03 15:01:10|32025|32005|32025|32005|32025|32005|32025|32005|1
1727967680000|2024-10-03 15:01:20|32026.1|32006.1|32026.5|32006.5|32026.5|32006.5|32026.1|32006.1|2
1727967690000|2024-10-03 15:01:30|32026.1|32006.1|32025|32005|32026.5|32006.5|32025|32005|3
1727967700000|2024-10-03 15:01:40|32025.5|32005.5|32025.5|32005.5|32025.9|32005.9|32025.5|32005.5|3
1727967710000|2024-10-03 15:01:50|32025|32005|32025|32005|32025|32005|32025|32005|1
1727967720000|2024-10-03 15:02:00|32022.3|32002.3|32021.8|32001.8|32022.3|32002.3|32021.8|32001.8|2
1727967730000|2024-10-03 15:02:10|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|1
1727967740000|2024-10-03 15:02:20|32022.1|32002.1|32021.3|32001.3|32022.1|32002.1|32021.3|32001.3|2
1727967750000|2024-10-03 15:02:30|32021.1|32001.1|32020.2|32000.2|32021.2|32001.2|32019.9|31999.9|8
1727967760000|2024-10-03 15:02:40|32019.3|31999.3|32019.1|31999.1|32019.3|31999.3|32019.1|31999.1|2
1727967770000|2024-10-03 15:02:50|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1727967800000|2024-10-03 15:03:20|32018.1|31998.1|32017.1|31997.1|32018.1|31998.1|32017.1|31997.1|3
1727967810000|2024-10-03 15:03:30|32016.3|31996.3|32017.1|31997.1|32017.1|31997.1|32016.3|31996.3|2
1727967820000|2024-10-03 15:03:40|32013.1|31993.1|32009.5|31989.5|32013.1|31993.1|32009.5|31989.5|3
1727967830000|2024-10-03 15:03:50|32009.1|31989.1|32009.5|31989.5|32009.5|31989.5|32009.1|31989.1|2
1727967840000|2024-10-03 15:04:00|32010|31990|32010|31990|32010|31990|32010|31990|1
1727967850000|2024-10-03 15:04:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1727968030000|2024-10-03 15:07:10|32014.5|31994.5|32021.5|32001.5|32021.5|32001.5|32014.5|31994.5|5
1727968040000|2024-10-03 15:07:20|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1727968060000|2024-10-03 15:07:40|32020.4|32000.4|32018.5|31998.5|32020.4|32000.4|32018.5|31998.5|4
1727968070000|2024-10-03 15:07:50|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1727968080000|2024-10-03 15:08:00|32018.5|31998.5|32019|31999|32019|31999|32018.5|31998.5|2
1727968090000|2024-10-03 15:08:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1727968100000|2024-10-03 15:08:20|32019|31999|32018.5|31998.5|32019|31999|32018.5|31998.5|2
1727968140000|2024-10-03 15:09:00|32017.5|31997.5|32017.1|31997.1|32017.5|31997.5|32017.1|31997.1|2
1727968150000|2024-10-03 15:09:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1727968160000|2024-10-03 15:09:20|32017.1|31997.1|32017|31997|32017.1|31997.1|32017|31997|2
1727968170000|2024-10-03 15:09:30|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1727968180000|2024-10-03 15:09:40|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1727968190000|2024-10-03 15:09:50|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1727968220000|2024-10-03 15:10:20|32017.1|31997.1|32017.1|31997.1|32017.5|31997.5|32017.1|31997.1|3
1727968240000|2024-10-03 15:10:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.1|31997.1|3
1727968260000|2024-10-03 15:11:00|32017.1|31997.1|32015.5|31995.5|32017.1|31997.1|32015.5|31995.5|3
1727968280000|2024-10-03 15:11:20|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1727968290000|2024-10-03 15:11:30|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1727968310000|2024-10-03 15:11:50|32017.7|31997.7|32017.1|31997.1|32017.7|31997.7|32017.1|31997.1|2
1727968320000|2024-10-03 15:12:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1727968330000|2024-10-03 15:12:10|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1727968340000|2024-10-03 15:12:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1727968350000|2024-10-03 15:12:30|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1727968360000|2024-10-03 15:12:40|32017.5|31997.5|32017.1|31997.1|32017.5|31997.5|32017.1|31997.1|2
1727968370000|2024-10-03 15:12:50|32016.5|31996.5|32015.5|31995.5|32016.5|31996.5|32015.5|31995.5|2
1727968380000|2024-10-03 15:13:00|32016.7|31996.7|32017.7|31997.7|32017.7|31997.7|32016.7|31996.7|3
1727968400000|2024-10-03 15:13:20|32017.1|31997.1|32016.5|31996.5|32017.1|31997.1|32016.5|31996.5|2
1727968410000|2024-10-03 15:13:30|32016.1|31996.1|32015.5|31995.5|32016.1|31996.1|32015.5|31995.5|2
1727968430000|2024-10-03 15:13:50|32016.1|31996.1|32016.5|31996.5|32016.5|31996.5|32016.1|31996.1|2
1727968440000|2024-10-03 15:14:00|32016.1|31996.1|32015.5|31995.5|32016.1|31996.1|32015.5|31995.5|2
1727968460000|2024-10-03 15:14:20|32016.1|31996.1|32016.5|31996.5|32016.5|31996.5|32016.1|31996.1|2
1727968510000|2024-10-03 15:15:10|32016.1|31996.1|32015.5|31995.5|32016.1|31996.1|32015.5|31995.5|2
1727968530000|2024-10-03 15:15:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1727968540000|2024-10-03 15:15:40|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1727968550000|2024-10-03 15:15:50|32016.1|31996.1|32015.5|31995.5|32016.1|31996.1|32015.5|31995.5|2
1727968560000|2024-10-03 15:16:00|32016.1|31996.1|32015.5|31995.5|32016.1|31996.1|32015.5|31995.5|2
1727968620000|2024-10-03 15:17:00|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1727968640000|2024-10-03 15:17:20|32016.7|31996.7|32019.1|31999.1|32019.1|31999.1|32016.7|31996.7|2
1727968650000|2024-10-03 15:17:30|32020.1|32000.1|32023.5|32003.5|32023.5|32003.5|32020.1|32000.1|3
1727968690000|2024-10-03 15:18:10|32021.1|32001.1|32019.5|31999.5|32021.1|32001.1|32019.5|31999.5|2
1727968700000|2024-10-03 15:18:20|32022|32002|32023.5|32003.5|32023.5|32003.5|32022|32002|2
1727968760000|2024-10-03 15:19:20|32020.5|32000.5|32019.5|31999.5|32020.5|32000.5|32019.5|31999.5|3
1727968770000|2024-10-03 15:19:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1727968780000|2024-10-03 15:19:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1727968790000|2024-10-03 15:19:50|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1727968800000|2024-10-03 15:20:00|32020.1|32000.1|32019.5|31999.5|32020.1|32000.1|32019.5|31999.5|2
1727968810000|2024-10-03 15:20:10|32020.1|32000.1|32023.5|32003.5|32023.5|32003.5|32020.1|32000.1|3
1727968850000|2024-10-03 15:20:50|32017.5|31997.5|32015.1|31995.1|32017.5|31997.5|32015|31995|4
1727968860000|2024-10-03 15:21:00|32015|31995|32011.4|31991.4|32015|31995|32011.4|31991.4|3
1727968870000|2024-10-03 15:21:10|32012.2|31992.2|32014.1|31994.1|32014.1|31994.1|32012.2|31992.2|8
1727968900000|2024-10-03 15:21:40|32014|31994|32014|31994|32014|31994|32014|31994|1
1727968920000|2024-10-03 15:22:00|32016|31996|32016|31996|32016|31996|32016|31996|1
1727968950000|2024-10-03 15:22:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1727968960000|2024-10-03 15:22:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1727969050000|2024-10-03 15:24:10|32015.4|31995.4|32012.3|31992.3|32015.4|31995.4|32012.3|31992.3|3
1727969060000|2024-10-03 15:24:20|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|1
1727969070000|2024-10-03 15:24:30|32010.5|31990.5|32005.5|31985.5|32010.5|31990.5|32005.5|31985.5|6
1727969080000|2024-10-03 15:24:40|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004|31984|3
1727969100000|2024-10-03 15:25:00|32005|31985|32004.5|31984.5|32005|31985|32004.5|31984.5|2
1727969140000|2024-10-03 15:25:40|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1727969160000|2024-10-03 15:26:00|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1727969170000|2024-10-03 15:26:10|32002.1|31982.1|31999.5|31979.5|32002.1|31982.1|31999.5|31979.5|3
1727969180000|2024-10-03 15:26:20|32000.1|31980.1|31999.5|31979.5|32000.1|31980.1|31999.5|31979.5|2
1727969190000|2024-10-03 15:26:30|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|1
1727969210000|2024-10-03 15:26:50|31997.1|31977.1|31997.3|31977.3|31997.3|31977.3|31997.1|31977.1|2
1727969250000|2024-10-03 15:27:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727969280000|2024-10-03 15:28:00|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727969370000|2024-10-03 15:29:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727969400000|2024-10-03 15:30:00|32002.1|31982.1|32002.5|31982.5|32002.5|31982.5|32002.1|31982.1|2
1727969490000|2024-10-03 15:31:30|32000.8|31980.8|32000.3|31980.3|32000.8|31980.8|32000.3|31980.3|2
1727969500000|2024-10-03 15:31:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1727970100000|2024-10-03 15:41:40|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1727970120000|2024-10-03 15:42:00|32000.1|31980.1|31999.5|31979.5|32000.1|31980.1|31999.5|31979.5|2
1727970130000|2024-10-03 15:42:10|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1727970190000|2024-10-03 15:43:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1727970230000|2024-10-03 15:43:50|31994.1|31974.1|31991.3|31971.3|31994.1|31974.1|31991.3|31971.3|3
1727970240000|2024-10-03 15:44:00|31991.2|31971.2|31991.2|31971.2|31991.2|31971.2|31991.2|31971.2|1
1727970260000|2024-10-03 15:44:20|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|1
1727970300000|2024-10-03 15:45:00|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1727970480000|2024-10-03 15:48:00|31994.5|31974.5|31994.5|31974.5|31995.1|31975.1|31994.5|31974.5|3
1727970490000|2024-10-03 15:48:10|31994.1|31974.1|31992.1|31972.1|31994.1|31974.1|31992.1|31972.1|2
1727970500000|2024-10-03 15:48:20|31991.3|31971.3|31990.1|31970.1|31991.3|31971.3|31990.1|31970.1|2
1727970520000|2024-10-03 15:48:40|31995.4|31975.4|31996.2|31976.2|31996.3|31976.3|31995.4|31975.4|3
1727970560000|2024-10-03 15:49:20|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1727970580000|2024-10-03 15:49:40|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1727970640000|2024-10-03 15:50:40|32000|31975|32000|31975|32000|31975|32000|31975|1
1727970760000|2024-10-03 15:52:40|31998.7|31973.7|31997|31972|31998.7|31973.7|31997|31972|3
1727970770000|2024-10-03 15:52:50|31993.7|31968.7|31993.3|31968.3|31993.7|31968.7|31993.1|31968.1|3
1727970790000|2024-10-03 15:53:10|31993.7|31968.7|31993.8|31968.8|31993.8|31968.8|31993.7|31968.7|2
1727970800000|2024-10-03 15:53:20|31996|31971|31997.6|31972.6|31997.6|31972.6|31996|31971|2
1727970810000|2024-10-03 15:53:30|31997.5|31972.5|31993.5|31968.5|31997.5|31972.5|31993.5|31968.5|4
1727970820000|2024-10-03 15:53:40|31993|31968|31993|31968|31993|31968|31993|31968|1
1727970840000|2024-10-03 15:54:00|31993.5|31968.5|31993|31968|31993.5|31968.5|31993|31968|2
1727970850000|2024-10-03 15:54:10|31995.5|31970.5|31996.5|31971.5|31996.5|31971.5|31995.5|31970.5|4
1727970860000|2024-10-03 15:54:20|31995.5|31970.5|31993.5|31968.5|31995.5|31970.5|31993.5|31968.5|2
1727970880000|2024-10-03 15:54:40|31994.2|31969.2|31996.5|31971.5|31996.5|31971.5|31994.2|31969.2|2
1727970910000|2024-10-03 15:55:10|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|1
1727970930000|2024-10-03 15:55:30|31996.5|31971.5|31997.5|31972.5|31997.5|31972.5|31996.5|31971.5|2
1727970940000|2024-10-03 15:55:40|31996.5|31971.5|31995.5|31970.5|31996.5|31971.5|31993.8|31968.8|7
1727970950000|2024-10-03 15:55:50|31995|31970|31995.7|31970.7|31995.7|31970.7|31994.5|31969.5|3
1727970960000|2024-10-03 15:56:00|31994.8|31969.8|31994.5|31969.5|31994.8|31969.8|31994.5|31969.5|2
1727970970000|2024-10-03 15:56:10|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|1
1727970980000|2024-10-03 15:56:20|31993.2|31973.2|31993.2|31973.2|31993.2|31973.2|31992.3|31972.3|3
1727971000000|2024-10-03 15:56:40|31992.3|31972.3|31992.3|31972.3|31992.3|31972.3|31992.3|31972.3|1
1727971010000|2024-10-03 15:56:50|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1727971020000|2024-10-03 15:57:00|31992.7|31972.7|31995.1|31975.1|31995.1|31975.1|31992.7|31972.7|3
1727971070000|2024-10-03 15:57:50|31992.5|31972.5|31993.2|31973.2|31993.2|31973.2|31990.1|31970.1|4
1727971080000|2024-10-03 15:58:00|31993.7|31973.7|31995.1|31975.1|31995.1|31975.1|31993.7|31973.7|2
1727971190000|2024-10-03 15:59:50|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1727971200000|2024-10-03 16:00:00|31998.5|31978.5|32000.1|31980.1|32000.1|31980.1|31998.5|31978.5|2
1727971410000|2024-10-03 16:03:30|32002.5|31982.5|32005.1|31985.1|32005.1|31985.1|32002.5|31982.5|3
1727971990000|2024-10-03 16:13:10|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|1
1727972050000|2024-10-03 16:14:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1727972080000|2024-10-03 16:14:40|32001.3|31981.3|31995|31975|32001.3|31981.3|31995|31975|6
1727972090000|2024-10-03 16:14:50|31995.4|31975.4|31995.5|31975.5|31995.5|31975.5|31995.4|31975.4|2
1727972100000|2024-10-03 16:15:00|31995|31975|31996|31976|31996|31976|31995|31975|5
1727972110000|2024-10-03 16:15:10|31995.5|31975.5|31996.7|31976.7|31997|31977|31995.5|31975.5|6
1727972120000|2024-10-03 16:15:20|31996|31976|31995.5|31975.5|31996.7|31976.7|31995.5|31975.5|6
1727972160000|2024-10-03 16:16:00|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1727972200000|2024-10-03 16:16:40|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1727972210000|2024-10-03 16:16:50|31997.5|31972.5|31995.1|31975.1|31997.5|31975.1|31995.1|31972.5|2
1727972280000|2024-10-03 16:18:00|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1727972340000|2024-10-03 16:19:00|31993.5|31973.5|31990.1|31970.1|31993.5|31973.5|31990.1|31970.1|3
1727972350000|2024-10-03 16:19:10|31990.4|31970.4|31990.5|31970.5|31990.5|31970.5|31990.4|31970.4|2
1727972370000|2024-10-03 16:19:30|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1727972380000|2024-10-03 16:19:40|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1727972390000|2024-10-03 16:19:50|31990.1|31970.1|31990.5|31970.5|31990.5|31970.5|31990.1|31970.1|2
1727972410000|2024-10-03 16:20:10|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1727972420000|2024-10-03 16:20:20|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1727972450000|2024-10-03 16:20:50|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1727972510000|2024-10-03 16:21:50|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1727972600000|2024-10-03 16:23:20|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1727972650000|2024-10-03 16:24:10|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1727972690000|2024-10-03 16:24:50|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1727973040000|2024-10-03 16:30:40|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1727973050000|2024-10-03 16:30:50|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1727973390000|2024-10-03 16:36:30|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1727973430000|2024-10-03 16:37:10|31989.5|31969.5|31976.2|31951.2|31989.5|31969.5|31974.8|31949.8|9
1727973440000|2024-10-03 16:37:20|31975.3|31950.3|31980.3|31955.3|31980.8|31955.8|31975.3|31950.3|5
1727973450000|2024-10-03 16:37:30|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|1
1727973460000|2024-10-03 16:37:40|31979.3|31954.3|31978.3|31953.3|31979.3|31954.3|31978.3|31953.3|3
1727973470000|2024-10-03 16:37:50|31977.8|31952.8|31976.8|31951.8|31977.8|31952.8|31976.8|31951.8|3
1727973480000|2024-10-03 16:38:00|31976.3|31951.3|31975.8|31950.8|31976.3|31951.3|31975.8|31950.8|2
1727973490000|2024-10-03 16:38:10|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|1
1727973510000|2024-10-03 16:38:30|31974.8|31949.8|31974.4|31949.4|31974.8|31949.8|31974.4|31949.4|2
1727973520000|2024-10-03 16:38:40|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1727973540000|2024-10-03 16:39:00|31973|31948|31973|31948|31973|31948|31973|31948|1
1727973560000|2024-10-03 16:39:20|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1727973590000|2024-10-03 16:39:50|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727973730000|2024-10-03 16:42:10|31973|31948|31973|31948|31973|31948|31973|31948|1
1727973760000|2024-10-03 16:42:40|31967.8|31942.8|31967.7|31942.7|31967.8|31942.8|31966.5|31941.5|3
1727973770000|2024-10-03 16:42:50|31966.8|31941.8|31966|31941|31966.8|31941.8|31966|31941|2
1727973800000|2024-10-03 16:43:20|31965.5|31940.5|31962.5|31937.5|31965.5|31940.5|31962.5|31937.5|3
1727973820000|2024-10-03 16:43:40|31962.6|31937.6|31962.6|31937.6|31962.6|31937.6|31962.6|31937.6|1
1727973840000|2024-10-03 16:44:00|31964.2|31939.2|31962.6|31937.6|31964.2|31939.2|31962.6|31937.6|2
1727973850000|2024-10-03 16:44:10|31969|31944|31973|31948|31973|31948|31969|31944|3
1727973860000|2024-10-03 16:44:20|31971.8|31946.8|31969.6|31944.6|31971.8|31946.8|31969.6|31944.6|2
1727973870000|2024-10-03 16:44:30|31968.8|31943.8|31969.2|31944.2|31969.2|31944.2|31968.8|31943.8|2
1727973880000|2024-10-03 16:44:40|31970.2|31945.2|31969.8|31944.8|31970.2|31945.2|31969.8|31944.8|2
1727973890000|2024-10-03 16:44:50|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727973910000|2024-10-03 16:45:10|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727973930000|2024-10-03 16:45:30|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1727973940000|2024-10-03 16:45:40|31973|31948|31973.5|31948.5|31973.5|31948.5|31973|31948|2
1727973970000|2024-10-03 16:46:10|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1727974180000|2024-10-03 16:49:40|31974|31949|31975|31950|31975|31950|31974|31949|2
1727974200000|2024-10-03 16:50:00|31974.7|31949.7|31974.6|31949.6|31974.7|31949.7|31974.6|31949.6|2
1727974210000|2024-10-03 16:50:10|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|1
1727974230000|2024-10-03 16:50:30|31979|31954|31978.6|31953.6|31979|31954|31978.6|31953.6|2
1727974250000|2024-10-03 16:50:50|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|1
1727974270000|2024-10-03 16:51:10|31981.6|31956.6|31978.6|31953.6|31981.6|31956.6|31978.6|31953.6|2
1727974330000|2024-10-03 16:52:10|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|1
1727974430000|2024-10-03 16:53:50|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|1
1727974510000|2024-10-03 16:55:10|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|1
1727974520000|2024-10-03 16:55:20|31978.6|31953.6|31977|31952|31978.6|31953.6|31977|31952|2
1727974850000|2024-10-03 17:00:50|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1727974860000|2024-10-03 17:01:00|31978|31953|31978.6|31953.6|31978.6|31953.6|31978|31953|2
1727975280000|2024-10-03 17:08:00|31978|31953|31977|31952|31978|31953|31977|31952|2
1727975340000|2024-10-03 17:09:00|31974|31949|31974.5|31949.5|31974.5|31949.5|31968.5|31943.5|5
1727975350000|2024-10-03 17:09:10|31973.8|31948.8|31968.8|31943.8|31973.8|31948.8|31967.6|31942.6|9
1727975360000|2024-10-03 17:09:20|31968.5|31943.5|31968.5|31943.5|31969.2|31944.2|31968.5|31943.5|3
1727975380000|2024-10-03 17:09:40|31968|31943|31968|31943|31968|31943|31968|31943|1
1727975420000|2024-10-03 17:10:20|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|1
1727975430000|2024-10-03 17:10:30|31968|31943|31968|31943|31968|31943|31968|31943|1
1727975460000|2024-10-03 17:11:00|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1727975470000|2024-10-03 17:11:10|31967|31942|31967|31942|31967|31942|31967|31942|1
1727976230000|2024-10-03 17:23:50|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1727976260000|2024-10-03 17:24:20|31968|31943|31968|31943|31968|31943|31968|31943|1
1727976330000|2024-10-03 17:25:30|31970.6|31945.6|31971.6|31946.6|31971.6|31946.6|31970.6|31945.6|2
1727976340000|2024-10-03 17:25:40|31972|31947|31973|31948|31973|31948|31972|31947|2
1727976380000|2024-10-03 17:26:20|31972.6|31947.6|31972|31947|31972.6|31947.6|31972|31947|2
1727976390000|2024-10-03 17:26:30|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727976410000|2024-10-03 17:26:50|31972|31947|31972|31947|31972|31947|31972|31947|1
1727976700000|2024-10-03 17:31:40|31972.6|31947.6|31972|31947|31972.6|31947.6|31972|31947|2
1727977170000|2024-10-03 17:39:30|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1727977280000|2024-10-03 17:41:20|31973|31948|31973|31948|31973|31948|31973|31948|1
1727977550000|2024-10-03 17:45:50|31972.6|31947.6|31967.6|31942.6|31972.6|31947.6|31967|31942|5
1727977560000|2024-10-03 17:46:00|31967|31942|31967|31942|31967.6|31942.6|31967|31942|3
1727977580000|2024-10-03 17:46:20|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1727977600000|2024-10-03 17:46:40|31966|31941|31966|31941|31966|31941|31966|31941|1
1727977800000|2024-10-03 17:50:00|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1727977820000|2024-10-03 17:50:20|31966|31941|31966|31941|31966|31941|31966|31941|1
1727978180000|2024-10-03 17:56:20|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1727978680000|2024-10-03 18:04:40|31967|31942|31967|31942|31967|31942|31967|31942|1
1727978700000|2024-10-03 18:05:00|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1727978820000|2024-10-03 18:07:00|31967.6|31942.6|31966.6|31941.6|31967.6|31942.6|31966.6|31941.6|2
1727978830000|2024-10-03 18:07:10|31966|31941|31964|31939|31966|31941|31964|31939|3
1727978860000|2024-10-03 18:07:40|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|1
1727978870000|2024-10-03 18:07:50|31962.6|31937.6|31956.5|31931.5|31962.6|31937.6|31956.5|31931.5|4
1727978880000|2024-10-03 18:08:00|31961.5|31926.5|31957.5|31932.5|31962.5|31932.5|31957.5|31926.5|4
1727978890000|2024-10-03 18:08:10|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1727978900000|2024-10-03 18:08:20|31958|31933|31955.3|31930.3|31958|31933|31955.3|31930.3|2
1727978910000|2024-10-03 18:08:30|31955|31930|31954.8|31929.8|31955|31930|31954.8|31929.8|2
1727978960000|2024-10-03 18:09:20|31957|31932|31957|31932|31957|31932|31957|31932|1
1727979180000|2024-10-03 18:13:00|31957.6|31932.6|31958|31933|31958|31933|31957.6|31932.6|2
1727979340000|2024-10-03 18:15:40|31960.6|31935.6|31958|31933|31963|31938|31958|31933|5
1727979730000|2024-10-03 18:22:10|31958.6|31933.6|31959|31934|31959|31934|31958.6|31933.6|2
1727979740000|2024-10-03 18:22:20|31959.6|31934.6|31960.6|31935.6|31960.6|31935.6|31959.6|31934.6|2
1727979790000|2024-10-03 18:23:10|31959.8|31934.8|31960.2|31935.2|31960.2|31935.2|31959.8|31934.8|2
1727979950000|2024-10-03 18:25:50|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|1
1727980350000|2024-10-03 18:32:30|31959.8|31934.8|31959.8|31934.8|31959.8|31934.8|31959.8|31934.8|1
1727980390000|2024-10-03 18:33:10|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|1
1727980560000|2024-10-03 18:36:00|31961.2|31936.2|31972.3|31937.1|31972.3|31942.2|31961.2|31936.2|5
1727980570000|2024-10-03 18:36:10|31967.7|31942.7|31968.2|31943.2|31968.2|31943.2|31967.7|31942.7|2
1727980580000|2024-10-03 18:36:20|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|1
1727980590000|2024-10-03 18:36:30|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|1
1727980600000|2024-10-03 18:36:40|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1727980610000|2024-10-03 18:36:50|31970.2|31945.2|31971.7|31946.7|31971.7|31946.7|31970.2|31945.2|3
1727980630000|2024-10-03 18:37:10|31972.2|31947.2|31972.7|31947.7|31972.7|31947.7|31972.2|31947.2|2
1727980650000|2024-10-03 18:37:30|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|1
1727980840000|2024-10-03 18:40:40|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727981090000|2024-10-03 18:44:50|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1727981260000|2024-10-03 18:47:40|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1727981420000|2024-10-03 18:50:20|31972.2|31947.2|31975.8|31950.8|31975.8|31950.8|31972.2|31947.2|4
1727981460000|2024-10-03 18:51:00|31976.7|31951.7|31977.2|31952.2|31977.2|31952.2|31976.7|31951.7|2
1727981470000|2024-10-03 18:51:10|31977.7|31952.7|31978.2|31953.2|31978.2|31953.2|31977.7|31952.7|2
1727981480000|2024-10-03 18:51:20|31978.7|31953.7|31979.2|31954.2|31979.2|31954.2|31978.7|31953.7|2
1727981490000|2024-10-03 18:51:30|31979.7|31954.7|31981.2|31956.2|31981.2|31956.2|31979.7|31954.7|3
1727981500000|2024-10-03 18:51:40|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1727981550000|2024-10-03 18:52:30|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|1
1727981610000|2024-10-03 18:53:30|31981.6|31956.6|31982.2|31957.2|31982.2|31957.2|31981.6|31956.6|2
1727981630000|2024-10-03 18:53:50|31982.7|31957.7|31981.8|31956.8|31982.7|31957.7|31981.8|31956.8|2
1727981650000|2024-10-03 18:54:10|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31981.8|31956.8|7
1727981660000|2024-10-03 18:54:20|31981.8|31956.8|31981.8|31956.8|31982.7|31957.7|31981.8|31956.8|5
1727981670000|2024-10-03 18:54:30|31982.7|31957.7|31981.8|31956.8|31982.7|31957.7|31981.8|31956.8|6
1727981680000|2024-10-03 18:54:40|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31981.8|31956.8|3
1727981690000|2024-10-03 18:54:50|31981.8|31956.8|31981.8|31956.8|31982.7|31957.7|31981.8|31956.8|7
1727981700000|2024-10-03 18:55:00|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|1
1727981720000|2024-10-03 18:55:20|31981.8|31956.8|31982.7|31957.7|31982.7|31957.7|31981.8|31956.8|2
1727981760000|2024-10-03 18:56:00|31981.8|31956.8|31982.7|31957.7|31982.7|31957.7|31981.8|31956.8|8
1727981770000|2024-10-03 18:56:10|31981.8|31956.8|31981.8|31956.8|31982.7|31957.7|31981.8|31956.8|7
1727981780000|2024-10-03 18:56:20|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|1
1727981820000|2024-10-03 18:57:00|31981.8|31956.8|31981.8|31956.8|31981.8|31956.8|31981.8|31956.8|1
1727982020000|2024-10-03 19:00:20|31982.7|31957.7|31985.7|31960.7|31985.7|31960.7|31982.7|31957.7|3
1727982640000|2024-10-03 19:10:40|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1727982830000|2024-10-03 19:13:50|31985.6|31960.6|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|6
1727982840000|2024-10-03 19:14:00|31985.6|31960.6|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|6
1727982850000|2024-10-03 19:14:10|31985.6|31960.6|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|8
1727982860000|2024-10-03 19:14:20|31985.6|31960.6|31985.6|31960.6|31986.2|31961.2|31985.6|31960.6|7
1727982870000|2024-10-03 19:14:30|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|9
1727982880000|2024-10-03 19:14:40|31985.6|31960.6|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|2
1727982890000|2024-10-03 19:14:50|31985.6|31960.6|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|8
1727982900000|2024-10-03 19:15:00|31985.6|31960.6|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|6
1727982910000|2024-10-03 19:15:10|31985.6|31960.6|31986.2|31961.2|31986.2|31961.2|31985.6|31960.6|10
1727982920000|2024-10-03 19:15:20|31985.6|31960.6|31985.6|31960.6|31986.2|31961.2|31985.6|31960.6|5
1727982930000|2024-10-03 19:15:30|31986.2|31961.2|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|6
1727982940000|2024-10-03 19:15:40|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|5
1727982960000|2024-10-03 19:16:00|31985.5|31960.5|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|5
1727982970000|2024-10-03 19:16:10|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|5
1727982980000|2024-10-03 19:16:20|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727982990000|2024-10-03 19:16:30|31985.5|31960.5|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|7
1727983000000|2024-10-03 19:16:40|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|3
1727983010000|2024-10-03 19:16:50|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983020000|2024-10-03 19:17:00|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983030000|2024-10-03 19:17:10|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|10
1727983040000|2024-10-03 19:17:20|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|4
1727983050000|2024-10-03 19:17:30|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|2
1727983060000|2024-10-03 19:17:40|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983070000|2024-10-03 19:17:50|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983080000|2024-10-03 19:18:00|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|12
1727983090000|2024-10-03 19:18:10|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983100000|2024-10-03 19:18:20|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|2
1727983110000|2024-10-03 19:18:30|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983120000|2024-10-03 19:18:40|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|4
1727983130000|2024-10-03 19:18:50|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983140000|2024-10-03 19:19:00|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|2
1727983150000|2024-10-03 19:19:10|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983160000|2024-10-03 19:19:20|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983170000|2024-10-03 19:19:30|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983180000|2024-10-03 19:19:40|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983190000|2024-10-03 19:19:50|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983200000|2024-10-03 19:20:00|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|4
1727983210000|2024-10-03 19:20:10|31985.5|31960.5|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|9
1727983220000|2024-10-03 19:20:20|31986.2|31961.2|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|6
1727983230000|2024-10-03 19:20:30|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|7
1727983240000|2024-10-03 19:20:40|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983250000|2024-10-03 19:20:50|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|10
1727983260000|2024-10-03 19:21:00|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983270000|2024-10-03 19:21:10|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1727983280000|2024-10-03 19:21:20|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1727983290000|2024-10-03 19:21:30|31985.3|31960.3|31986.2|31961.2|31986.2|31961.2|31985.3|31960.3|4
1727983300000|2024-10-03 19:21:40|31985.5|31960.5|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|5
1727983310000|2024-10-03 19:21:50|31986.2|31961.2|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|10
1727983320000|2024-10-03 19:22:00|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|7
1727983330000|2024-10-03 19:22:10|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983340000|2024-10-03 19:22:20|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|8
1727983350000|2024-10-03 19:22:30|31985.5|31960.5|31985.5|31960.5|31986.2|31961.2|31985.5|31960.5|9
1727983360000|2024-10-03 19:22:40|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|7
1727983370000|2024-10-03 19:22:50|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|4
1727983380000|2024-10-03 19:23:00|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983390000|2024-10-03 19:23:10|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983400000|2024-10-03 19:23:20|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983410000|2024-10-03 19:23:30|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983420000|2024-10-03 19:23:40|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983430000|2024-10-03 19:23:50|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|4
1727983440000|2024-10-03 19:24:00|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983450000|2024-10-03 19:24:10|31985.5|31960.5|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1727983460000|2024-10-03 19:24:20|31985.5|31960.5|31981.5|31956.5|31986.2|31961.2|31981.5|31956.5|6
1727983520000|2024-10-03 19:25:20|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1727983680000|2024-10-03 19:28:00|31980.2|31955.2|31980.2|31955.2|31980.2|31955.2|31980.2|31955.2|1
1727983740000|2024-10-03 19:29:00|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|1
1727983750000|2024-10-03 19:29:10|31979.7|31954.7|31980.2|31955.2|31980.2|31955.2|31979.7|31954.7|2
1727983770000|2024-10-03 19:29:30|31980.7|31955.7|31980.5|31955.5|31981.2|31956.2|31980.5|31955.5|3
1727983780000|2024-10-03 19:29:40|31981.2|31956.2|31981.2|31956.2|31981.2|31956.2|31980.5|31955.5|5
1727983790000|2024-10-03 19:29:50|31980.5|31955.5|31980.5|31955.5|31981.2|31956.2|31980.5|31955.5|5
1727983800000|2024-10-03 19:30:00|31977.8|31952.8|31974.3|31949.3|31977.8|31952.8|31974.3|31949.3|6
1727983810000|2024-10-03 19:30:10|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|1
1727983820000|2024-10-03 19:30:20|31973.3|31948.3|31972.3|31947.3|31973.4|31948.4|31972.3|31947.3|3
1727983830000|2024-10-03 19:30:30|31971.8|31946.8|31971.3|31946.3|31971.8|31946.8|31971.3|31946.3|2
1727983840000|2024-10-03 19:30:40|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1727983850000|2024-10-03 19:30:50|31970.4|31945.4|31969.8|31944.8|31970.4|31945.4|31969.8|31944.8|2
1727983870000|2024-10-03 19:31:10|31969.3|31944.3|31968.8|31943.8|31969.3|31944.3|31968.8|31943.8|2
1727983900000|2024-10-03 19:31:40|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|1
1727983970000|2024-10-03 19:32:50|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|1
1727984060000|2024-10-03 19:34:20|31968.5|31943.5|31969.7|31944.7|31969.7|31944.7|31968.5|31943.5|3
1727984150000|2024-10-03 19:35:50|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|1
1728003660000|2024-10-04 01:01:00|31941.1|31899.1|31941.1|31899.1|31941.1|31899.1|31941.1|31899.1|1
1728003730000|2024-10-04 01:02:10|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|1
1728003830000|2024-10-04 01:03:50|31931.4|31906.4|31932.6|31907.6|31932.6|31907.6|31931.4|31906.4|2
1728003840000|2024-10-04 01:04:00|31929.4|31904.4|31929.6|31904.6|31929.6|31904.6|31929.4|31904.4|2
1728003850000|2024-10-04 01:04:10|31929.4|31904.4|31933.1|31908.1|31933.1|31908.1|31929.4|31904.4|3
1728003860000|2024-10-04 01:04:20|31936.6|31911.6|31938.4|31913.4|31938.6|31913.6|31936.6|31911.6|4
1728003890000|2024-10-04 01:04:50|31938.6|31913.6|31940.6|31915.6|31940.6|31915.6|31938.6|31913.6|3
1728003900000|2024-10-04 01:05:00|31941.4|31916.4|31942.6|31917.6|31949.9|31917.6|31941.4|31907.9|6
1728003930000|2024-10-04 01:05:30|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1728003940000|2024-10-04 01:05:40|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|1
1728003950000|2024-10-04 01:05:50|31943.2|31918.2|31943.2|31918.2|31943.2|31918.2|31943.2|31918.2|1
1728003960000|2024-10-04 01:06:00|31943.4|31918.4|31943.4|31918.4|31943.4|31918.4|31943.4|31918.4|1
1728003990000|2024-10-04 01:06:30|31948.6|31923.6|31948.6|31923.6|31948.6|31923.6|31948.6|31923.6|1
1728004010000|2024-10-04 01:06:50|31948.5|31923.5|31950.1|31925.1|31950.1|31925.1|31948.5|31923.5|2
1728004020000|2024-10-04 01:07:00|31949.6|31924.6|31949.5|31924.5|31949.6|31924.6|31949.5|31924.5|2
1728004030000|2024-10-04 01:07:10|31949|31924|31949|31924|31949|31924|31949|31924|1
1728004040000|2024-10-04 01:07:20|31950.1|31925.1|31957.5|31932.5|31957.6|31932.6|31950.1|31925.1|3
1728004050000|2024-10-04 01:07:30|31961.4|31936.4|31955.4|31930.4|31967.9|31936.7|31955.4|31926.2|4
1728004070000|2024-10-04 01:07:50|31956.2|31931.2|31956.2|31931.2|31956.2|31931.2|31955.4|31930.4|3
1728004080000|2024-10-04 01:08:00|31955.4|31930.4|31955.4|31930.4|31955.4|31930.4|31955.4|31930.4|1
1728004090000|2024-10-04 01:08:10|31966.9|31925.2|31961.7|31920|31966.9|31925.2|31961.7|31920|2
1728004100000|2024-10-04 01:08:20|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1728004110000|2024-10-04 01:08:30|31957.2|31932.2|31957.2|31932.2|31957.2|31932.2|31957.2|31932.2|1
1728004140000|2024-10-04 01:09:00|31957.1|31932.1|31959.6|31934.6|31959.6|31934.6|31957.1|31932.1|3
1728004150000|2024-10-04 01:09:10|31959.5|31934.5|31957.6|31932.6|31960.6|31935.6|31957.6|31932.6|4
1728004160000|2024-10-04 01:09:20|31957.5|31932.5|31955.1|31935.1|31957.6|31935.1|31955.1|31932.5|3
1728004170000|2024-10-04 01:09:30|31959.6|31934.6|31960.1|31935.1|31960.6|31935.6|31959.6|31934.6|4
1728004200000|2024-10-04 01:10:00|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|1
1728004220000|2024-10-04 01:10:20|31961|31936|31955.1|31935.1|31961|31936.1|31955.1|31935.1|3
1728004240000|2024-10-04 01:10:40|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1728004260000|2024-10-04 01:11:00|31955.5|31935.5|31960.1|31935.1|31960.1|31935.5|31955.5|31934.4|5
1728004270000|2024-10-04 01:11:10|31959.4|31934.4|31959.4|31934.4|31959.4|31934.4|31959.4|31934.4|1
1728004280000|2024-10-04 01:11:20|31958.9|31933.9|31952.5|31932.5|31959.6|31934.6|31952.5|31929.6|11
1728004300000|2024-10-04 01:11:40|31953.6|31928.6|31945|31920|31953.6|31928.6|31945|31920|2
1728004310000|2024-10-04 01:11:50|31942|31917|31947.6|31922.6|31947.6|31922.6|31940|31915|9
1728004320000|2024-10-04 01:12:00|31945|31920|31951.3|31926.3|31951.3|31926.3|31945|31920|3
1728004350000|2024-10-04 01:12:30|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|1
1728004390000|2024-10-04 01:13:10|31945|31925|31947.6|31922.6|31947.6|31925|31941.2|31919.6|4
1728004420000|2024-10-04 01:13:40|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|1
1728004450000|2024-10-04 01:14:10|31949|31924|31949|31924|31949|31924|31949|31924|1
1728004470000|2024-10-04 01:14:30|31949.3|31924.3|31949.5|31924.5|31949.5|31924.5|31949.3|31924.3|2
1728004480000|2024-10-04 01:14:40|31951|31926|31951|31926|31951.7|31926.7|31951|31926|3
1728004490000|2024-10-04 01:14:50|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|1
1728004500000|2024-10-04 01:15:00|31951.6|31926.6|31951|31926|31951.6|31926.6|31949|31924|5
1728004510000|2024-10-04 01:15:10|31948.5|31923.5|31950.1|31930.1|31952.5|31930.1|31948.5|31923.5|4
1728004680000|2024-10-04 01:18:00|31947.5|31927.5|31945.1|31925.1|31947.5|31927.5|31945.1|31925.1|3
1728004690000|2024-10-04 01:18:10|31944.5|31924.5|31940|31920|31944.5|31924.5|31940|31920|6
1728004710000|2024-10-04 01:18:30|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1728004790000|2024-10-04 01:19:50|31944.1|31924.1|31944.6|31924.6|31944.6|31924.6|31944.1|31924.1|2
1728004800000|2024-10-04 01:20:00|31947|31922|31944.9|31919.9|31947|31922|31944.9|31919.9|4
1728004810000|2024-10-04 01:20:10|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|1
1728004830000|2024-10-04 01:20:30|31946|31921|31946|31921|31946|31921|31946|31921|1
1728004840000|2024-10-04 01:20:40|31946.5|31921.5|31946.5|31921.5|31946.5|31921.5|31946.5|31921.5|1
1728004850000|2024-10-04 01:20:50|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|1
1728004880000|2024-10-04 01:21:20|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1728004890000|2024-10-04 01:21:30|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1728004920000|2024-10-04 01:22:00|31947.5|31927.5|31945.1|31925.1|31947.5|31927.5|31945.1|31925.1|3
1728004960000|2024-10-04 01:22:40|31945.5|31925.5|31945.1|31925.1|31945.5|31925.5|31945.1|31925.1|2
1728004970000|2024-10-04 01:22:50|31953.6|31928.6|31956.9|31931.9|31956.9|31931.9|31952.6|31927.6|6
1728004980000|2024-10-04 01:23:00|31957|31932|31960.5|31935.5|31960.5|31935.5|31957|31932|5
1728004990000|2024-10-04 01:23:10|31960.9|31935.9|31961|31936|31961|31936|31960.9|31935.9|2
1728005010000|2024-10-04 01:23:30|31960.6|31935.6|31958.6|31933.6|31960.6|31935.6|31958.6|31933.6|2
1728005020000|2024-10-04 01:23:40|31959|31934|31959|31934|31959|31934|31959|31934|1
1728005040000|2024-10-04 01:24:00|31959.5|31934.5|31959.5|31934.5|31959.5|31934.5|31959.5|31934.5|1
1728005060000|2024-10-04 01:24:20|31959|31934|31959|31934|31959|31934|31959|31934|1
1728005080000|2024-10-04 01:24:40|31960.1|31935.1|31960.1|31935.1|31960.1|31935.1|31960.1|31935.1|1
1728005090000|2024-10-04 01:24:50|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|31960.6|31935.6|1
1728005100000|2024-10-04 01:25:00|31961|31936|31961.5|31936.5|31961.5|31936.5|31961|31936|2
1728005110000|2024-10-04 01:25:10|31964|31939|31964.9|31939.9|31964.9|31939.9|31964|31939|3
1728005120000|2024-10-04 01:25:20|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|1
1728005140000|2024-10-04 01:25:40|31966|31941|31967.6|31942.6|31967.6|31942.6|31966|31941|3
1728005160000|2024-10-04 01:26:00|31968.1|31943.1|31968.6|31943.6|31968.6|31943.6|31968.1|31943.1|2
1728005170000|2024-10-04 01:26:10|31968.4|31943.4|31968.4|31943.4|31968.4|31943.4|31968.4|31943.4|1
1728005180000|2024-10-04 01:26:20|31969.1|31944.1|31969.8|31944.8|31969.8|31944.8|31969.1|31944.1|5
1728005190000|2024-10-04 01:26:30|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1728005200000|2024-10-04 01:26:40|31969.5|31944.5|31970.6|31945.6|31970.7|31945.7|31969.5|31944.5|3
1728005210000|2024-10-04 01:26:50|31971|31946|31971|31946|31971.6|31946.6|31971|31946|4
1728005250000|2024-10-04 01:27:30|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|1
1728005260000|2024-10-04 01:27:40|31970|31945|31970|31945|31970|31945|31969.6|31944.6|3
1728005270000|2024-10-04 01:27:50|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1728005300000|2024-10-04 01:28:20|31971|31946|31971|31946|31971|31946|31971|31946|1
1728005310000|2024-10-04 01:28:30|31970|31945|31970|31945|31970|31945|31970|31945|1
1728005320000|2024-10-04 01:28:40|31969.6|31944.6|31970|31945|31970|31945|31969.6|31944.6|2
1728005340000|2024-10-04 01:29:00|31970.5|31945.5|31969.5|31944.5|31970.5|31945.5|31969.5|31944.5|3
1728005440000|2024-10-04 01:30:40|31970|31945|31970|31945|31970|31945|31970|31945|1
1728005450000|2024-10-04 01:30:50|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|1
1728005490000|2024-10-04 01:31:30|31967.4|31947.4|31967.5|31947.5|31967.5|31947.5|31967.4|31947.4|2
1728005500000|2024-10-04 01:31:40|31968.5|31948.5|31968.1|31948.1|31969.1|31949.1|31968.1|31948.1|4
1728005540000|2024-10-04 01:32:20|31968|31948|31974.5|31954.5|31975.1|31955.1|31968|31948|6
1728005550000|2024-10-04 01:32:30|31975.1|31955.1|31980.4|31955.4|31980.6|31955.6|31975.1|31955.1|3
1728005570000|2024-10-04 01:32:50|31981|31956|31981.9|31956.9|31981.9|31956.9|31981|31956|2
1728005590000|2024-10-04 01:33:10|31980|31955|31990|31965|31990|31965|31980|31955|6
1728005600000|2024-10-04 01:33:20|31990.6|31965.6|31990.5|31965.5|31990.6|31965.6|31990.5|31965.5|2
1728005610000|2024-10-04 01:33:30|31991|31966|31994.6|31969.6|31994.6|31969.6|31991|31966|4
1728005620000|2024-10-04 01:33:40|31992.1|31972.1|32003.1|31983.1|32003.1|31983.1|31992.1|31972.1|4
1728005630000|2024-10-04 01:33:50|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1728005660000|2024-10-04 01:34:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1728005680000|2024-10-04 01:34:40|32004.5|31984.5|31995|31975|32004.5|31984.5|31995|31975|6
1728005690000|2024-10-04 01:34:50|31992.5|31972.5|31989.1|31969.1|31992.5|31972.5|31989.1|31969.1|4
1728005720000|2024-10-04 01:35:20|31989|31969|31989.5|31969.5|31989.5|31969.5|31989|31969|2
1728005760000|2024-10-04 01:36:00|31989.1|31969.1|31989.5|31969.5|31989.5|31969.5|31989.1|31969.1|2
1728005770000|2024-10-04 01:36:10|31989|31969|31989|31969|31989|31969|31989|31969|1
1728005790000|2024-10-04 01:36:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1728005950000|2024-10-04 01:39:10|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1728005960000|2024-10-04 01:39:20|31986.5|31966.5|31982.5|31962.5|31986.5|31966.5|31982.5|31962.5|3
1728005970000|2024-10-04 01:39:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1728006000000|2024-10-04 01:40:00|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|1
1728006010000|2024-10-04 01:40:10|31989.9|31969.9|31998|31978|31998|31978|31989.9|31969.9|7
1728006030000|2024-10-04 01:40:30|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1728006090000|2024-10-04 01:41:30|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1728006100000|2024-10-04 01:41:40|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1728006110000|2024-10-04 01:41:50|31997|31977|31997|31977|31997|31977|31997|31977|1
1728006120000|2024-10-04 01:42:00|31996|31976|31997.5|31977.5|31997.5|31977.5|31996|31976|4
1728006200000|2024-10-04 01:43:20|31999.7|31974.7|31999.6|31974.6|31999.7|31974.7|31999.5|31974.5|3
1728006230000|2024-10-04 01:43:50|31994.3|31969.3|31991.3|31971.3|31995.5|31975.5|31991|31969.3|11
1728006240000|2024-10-04 01:44:00|31991.1|31971.1|31991.5|31971.5|31991.5|31971.5|31991.1|31971.1|6
1728006250000|2024-10-04 01:44:10|31996|31976|31995.8|31975.8|31996|31976|31995.8|31975.8|2
1728006260000|2024-10-04 01:44:20|31996|31976|31996|31976|31996|31976|31996|31976|1
1728006270000|2024-10-04 01:44:30|31995.5|31975.5|31995.5|31975.5|31996|31976|31995.5|31975.5|3
1728006280000|2024-10-04 01:44:40|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1728006300000|2024-10-04 01:45:00|31995.5|31975.5|31996|31976|31996|31976|31995.5|31975.5|2
1728006310000|2024-10-04 01:45:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1728006320000|2024-10-04 01:45:20|31995.1|31975.1|31995.1|31975.1|31995.5|31975.5|31995.1|31975.1|3
1728006340000|2024-10-04 01:45:40|31991.3|31971.3|31991.1|31971.1|31991.3|31971.3|31991.1|31971.1|2
1728006350000|2024-10-04 01:45:50|31991.3|31971.3|31991.1|31971.1|31991.3|31971.3|31991.1|31971.1|3
1728006370000|2024-10-04 01:46:10|31994.5|31974.5|31995.1|31975.1|31995.1|31975.1|31994.5|31974.5|2
1728006420000|2024-10-04 01:47:00|31994.5|31974.5|31994.1|31974.1|31994.5|31974.5|31994.1|31974.1|2
1728006430000|2024-10-04 01:47:10|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1728006440000|2024-10-04 01:47:20|31993|31973|31990.1|31970.1|31993|31973|31990.1|31970.1|4
1728006450000|2024-10-04 01:47:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1728006470000|2024-10-04 01:47:50|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1728006510000|2024-10-04 01:48:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1728006660000|2024-10-04 01:51:00|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1728006680000|2024-10-04 01:51:20|31985.4|31965.4|31987.5|31967.5|31987.5|31967.5|31984.8|31964.8|4
1728006690000|2024-10-04 01:51:30|31985.2|31965.2|31985.1|31965.1|31987.4|31967.4|31984.8|31964.8|5
1728006700000|2024-10-04 01:51:40|31985|31965|31985|31965|31985|31965|31985|31965|1
1728006760000|2024-10-04 01:52:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1728006770000|2024-10-04 01:52:50|31980.2|31960.2|31980.1|31960.1|31980.2|31960.2|31980|31960|3
1728006790000|2024-10-04 01:53:10|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1728006810000|2024-10-04 01:53:30|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1728006820000|2024-10-04 01:53:40|31976.5|31956.5|31976|31956|31976.5|31956.5|31976|31956|2
1728006860000|2024-10-04 01:54:20|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1728006900000|2024-10-04 01:55:00|31975|31955|31975|31955|31975.5|31955.5|31975|31955|3
1728006910000|2024-10-04 01:55:10|31974.5|31954.5|31975|31955|31975|31955|31974.5|31954.5|2
1728006950000|2024-10-04 01:55:50|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728006970000|2024-10-04 01:56:10|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1728006980000|2024-10-04 01:56:20|31970.6|31950.6|31970.1|31950.1|31970.6|31950.6|31970.1|31950.1|2
1728006990000|2024-10-04 01:56:30|31970.6|31950.6|31970.9|31950.9|31970.9|31950.9|31970.6|31950.6|2
1728007000000|2024-10-04 01:56:40|31971|31951|31970.1|31950.1|31971|31951|31970.1|31950.1|3
1728007010000|2024-10-04 01:56:50|31970|31950|31970|31950|31970|31950|31970|31950|1
1728007020000|2024-10-04 01:57:00|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|1
1728007060000|2024-10-04 01:57:40|31970|31950|31970|31950|31970|31950|31970|31950|1
1728007110000|2024-10-04 01:58:30|31970.5|31950.5|31970|31950|31970.5|31950.5|31970|31950|2
1728007130000|2024-10-04 01:58:50|31972.5|31952.5|31972.8|31952.8|31974|31954|31972.5|31952.5|3
1728007140000|2024-10-04 01:59:00|31974.5|31954.5|31975.1|31955.1|31975.1|31955.1|31973.8|31953.8|5
1728007190000|2024-10-04 01:59:50|31975|31955|31975|31955|31975|31955|31975|31955|1
1728007250000|2024-10-04 02:00:50|31977.5|31957.5|31983.5|31963.5|31983.5|31963.5|31977.5|31957.5|5
1728007260000|2024-10-04 02:01:00|31984.1|31964.1|31985|31965|31985|31965|31983.5|31963.5|3
1728007280000|2024-10-04 02:01:20|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|1
1728007310000|2024-10-04 02:01:50|31981.5|31961.5|31980|31960|31981.5|31961.5|31980|31960|4
1728007320000|2024-10-04 02:02:00|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1728007330000|2024-10-04 02:02:10|31980.5|31960.5|31980.4|31960.4|31980.5|31960.5|31980.4|31960.4|2
1728007340000|2024-10-04 02:02:20|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728007360000|2024-10-04 02:02:40|31978.2|31958.2|31980.2|31960.2|31980.2|31960.2|31978.2|31958.2|2
1728007370000|2024-10-04 02:02:50|31980.4|31960.4|31980.5|31960.5|31980.5|31960.5|31980.4|31960.4|2
1728007440000|2024-10-04 02:04:00|31978|31958|31980.1|31960.1|31980.1|31960.1|31977.5|31957.5|5
1728007480000|2024-10-04 02:04:40|31979.5|31959.5|31980.1|31960.1|31980.1|31960.1|31979.5|31959.5|2
1728007490000|2024-10-04 02:04:50|31980|31960|31980|31960|31980|31960|31980|31960|1
1728007500000|2024-10-04 02:05:00|31976.2|31956.2|31976.1|31956.1|31976.2|31956.2|31976.1|31956.1|2
1728007510000|2024-10-04 02:05:10|31975.6|31955.6|31974.8|31954.8|31975.6|31955.6|31974.8|31954.8|4
1728007520000|2024-10-04 02:05:20|31974|31954|31974.5|31954.5|31974.5|31954.5|31973.4|31953.4|4
1728007530000|2024-10-04 02:05:30|31975|31955|31975.6|31950.6|31977.1|31957.1|31972.4|31949.6|11
1728007540000|2024-10-04 02:05:40|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1728007550000|2024-10-04 02:05:50|31967|31942|31966.9|31941.9|31967.1|31942.1|31966.9|31941.9|3
1728007560000|2024-10-04 02:06:00|31966.7|31941.7|31966.6|31941.6|31966.7|31941.7|31966.4|31941.4|3
1728007570000|2024-10-04 02:06:10|31963.6|31938.6|31968|31943|31968|31943|31963.6|31938.6|5
1728007610000|2024-10-04 02:06:50|31968.5|31943.5|31966|31946|31968.5|31946|31966|31943.4|4
1728007710000|2024-10-04 02:08:30|31966.5|31946.5|31966.5|31946.5|31967|31947|31966.5|31946.5|3
1728007730000|2024-10-04 02:08:50|31966|31946|31969.1|31949.1|31969.1|31949.1|31966|31946|2
1728007740000|2024-10-04 02:09:00|31971.5|31951.5|31970.7|31950.7|31974.7|31954.7|31970.7|31950.7|7
1728007750000|2024-10-04 02:09:10|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728007760000|2024-10-04 02:09:20|31974.7|31954.7|31970.9|31950.9|31974.7|31954.7|31970.9|31950.9|2
1728007770000|2024-10-04 02:09:30|31976.1|31956.1|31977.5|31957.5|31977.5|31957.5|31976.1|31956.1|4
1728007780000|2024-10-04 02:09:40|31978.1|31958.1|31975.8|31955.8|31978.5|31958.5|31975.8|31955.8|3
1728007790000|2024-10-04 02:09:50|31975.3|31955.3|31975.1|31955.1|31975.3|31955.3|31975.1|31955.1|3
1728007800000|2024-10-04 02:10:00|31975.5|31955.5|31976.1|31956.1|31976.1|31956.1|31975.5|31955.5|2
1728007810000|2024-10-04 02:10:10|31977.5|31957.5|31978.5|31958.5|31978.5|31958.5|31977.5|31957.5|3
1728007820000|2024-10-04 02:10:20|31979.1|31959.1|31976.1|31956.1|31979.1|31959.1|31975.8|31955.8|4
1728007830000|2024-10-04 02:10:30|31975.9|31955.9|31975.9|31955.9|31975.9|31955.9|31975.9|31955.9|1
1728007840000|2024-10-04 02:10:40|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1728007850000|2024-10-04 02:10:50|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1728007860000|2024-10-04 02:11:00|31975.4|31955.4|31975.2|31955.2|31975.4|31955.4|31975.2|31955.2|2
1728007870000|2024-10-04 02:11:10|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1728007880000|2024-10-04 02:11:20|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1728007890000|2024-10-04 02:11:30|31973|31953|31973|31953|31973|31953|31973|31953|1
1728007900000|2024-10-04 02:11:40|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1728007930000|2024-10-04 02:12:10|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|1
1728007950000|2024-10-04 02:12:30|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1728007980000|2024-10-04 02:13:00|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|1
1728007990000|2024-10-04 02:13:10|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1728008000000|2024-10-04 02:13:20|31970.6|31950.6|31967.5|31947.5|31970.6|31950.6|31967.5|31947.5|5
1728008040000|2024-10-04 02:14:00|31969.4|31949.4|31969.5|31949.5|31971.8|31951.8|31969.4|31949.4|6
1728008050000|2024-10-04 02:14:10|31970|31950|31971|31951|31971|31951|31970|31950|4
1728008060000|2024-10-04 02:14:20|31972.5|31952.5|31970.2|31950.2|31972.5|31952.5|31970.2|31950.2|4
1728008080000|2024-10-04 02:14:40|31970.1|31950.1|31969.7|31949.7|31970.5|31950.5|31969.7|31949.7|5
1728008090000|2024-10-04 02:14:50|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1728008140000|2024-10-04 02:15:40|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1728008310000|2024-10-04 02:18:30|31967|31947|31965.5|31945.5|31967|31947|31965.5|31945.5|2
1728008320000|2024-10-04 02:18:40|31965|31945|31965|31945|31965|31945|31965|31945|1
1728008330000|2024-10-04 02:18:50|31965.4|31945.4|31965.5|31945.5|31965.5|31945.5|31965.4|31945.4|2
1728008360000|2024-10-04 02:19:20|31965|31945|31961.9|31936.9|31965.1|31945.1|31961.9|31936.9|5
1728008370000|2024-10-04 02:19:30|31956|31931|31957.2|31932.2|31957.2|31932.2|31955|31930|4
1728008400000|2024-10-04 02:20:00|31957.1|31932.1|31957.1|31932.1|31957.1|31932.1|31957.1|31932.1|1
1728008410000|2024-10-04 02:20:10|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1728008450000|2024-10-04 02:20:50|31955|31930|31950.6|31930.6|31955|31930.6|31950.6|31930|2
1728008470000|2024-10-04 02:21:10|31950.9|31930.9|31954.5|31934.5|31954.5|31934.5|31950.9|31930.9|4
1728008490000|2024-10-04 02:21:30|31955|31935|31955|31935|31955|31935|31955|31935|1
1728008500000|2024-10-04 02:21:40|31955.1|31935.1|31954.5|31934.5|31955.1|31935.1|31954.5|31934.5|2
1728008530000|2024-10-04 02:22:10|31951.1|31931.1|31946|31926|31951.1|31931.1|31946|31926|5
1728008540000|2024-10-04 02:22:20|31945.5|31925.5|31939.4|31919.4|31945.5|31925.5|31939.4|31919.4|5
1728008550000|2024-10-04 02:22:30|31938.9|31918.9|31934.9|31914.9|31939.1|31919.1|31934.9|31914.9|7
1728008560000|2024-10-04 02:22:40|31935|31915|31930.7|31910.7|31935|31915|31930.7|31910.7|3
1728008570000|2024-10-04 02:22:50|31930.4|31910.4|31929.9|31909.9|31930.4|31910.4|31925.5|31905.5|8
1728008580000|2024-10-04 02:23:00|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1728008600000|2024-10-04 02:23:20|31929|31909|31929|31909|31929|31909|31929|31909|1
1728008610000|2024-10-04 02:23:30|31928.1|31908.1|31929.5|31909.5|31929.5|31909.5|31927|31907|4
1728008620000|2024-10-04 02:23:40|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|31929.1|31909.1|1
1728008630000|2024-10-04 02:23:50|31929|31909|31929|31909|31929|31909|31929|31909|1
1728008660000|2024-10-04 02:24:20|31931.5|31911.5|31940.1|31920.1|31940.1|31920.1|31931.5|31911.5|6
1728008670000|2024-10-04 02:24:30|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1728008680000|2024-10-04 02:24:40|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|31939.1|31919.1|1
1728008720000|2024-10-04 02:25:20|31939.5|31919.5|31937.5|31917.5|31939.5|31919.5|31937.5|31917.5|2
1728008730000|2024-10-04 02:25:30|31935.3|31915.3|31932.1|31912.1|31935.3|31915.3|31932.1|31912.1|3
1728008740000|2024-10-04 02:25:40|31930|31910|31929.5|31909.5|31932.5|31912.5|31929.5|31909.5|4
1728008750000|2024-10-04 02:25:50|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|31929.4|31909.4|1
1728008780000|2024-10-04 02:26:20|31931.8|31911.8|31931.5|31911.5|31932.5|31912.5|31931.5|31911.5|3
1728008790000|2024-10-04 02:26:30|31931.1|31911.1|31930.8|31910.8|31931.1|31911.1|31930.8|31910.8|3
1728008800000|2024-10-04 02:26:40|31931|31911|31931|31911|31931|31911|31931|31911|1
1728008840000|2024-10-04 02:27:20|31927.9|31907.9|31922.5|31902.5|31927.9|31907.9|31922.5|31902.5|5
1728008850000|2024-10-04 02:27:30|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|31922.1|31902.1|1
1728008870000|2024-10-04 02:27:50|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1728008900000|2024-10-04 02:28:20|31920.5|31900.5|31918.2|31898.2|31920.5|31900.5|31918.1|31898.1|6
1728008910000|2024-10-04 02:28:30|31915.5|31895.5|31911.5|31891.5|31915.5|31895.5|31911.5|31891.5|5
1728008920000|2024-10-04 02:28:40|31909.1|31889.1|31909|31884|31909.1|31889.1|31905|31882.6|8
1728008930000|2024-10-04 02:28:50|31908.5|31883.5|31908|31883|31908.5|31883.5|31908|31883|2
1728008940000|2024-10-04 02:29:00|31911.5|31886.5|31912.6|31887.6|31912.6|31887.6|31911.5|31886.5|2
1728008950000|2024-10-04 02:29:10|31914|31889|31916.6|31891.6|31916.6|31891.6|31914|31889|3
1728008960000|2024-10-04 02:29:20|31914.5|31889.5|31913|31888|31914.5|31889.5|31913|31888|2
1728008970000|2024-10-04 02:29:30|31913.5|31888.5|31913.5|31888.5|31913.5|31888.5|31913.5|31888.5|1
1728008980000|2024-10-04 02:29:40|31913.6|31888.6|31911.1|31891.1|31913.6|31891.1|31911.1|31888.6|2
1728009000000|2024-10-04 02:30:00|31913.5|31893.5|31910.3|31890.3|31914.2|31894.2|31910.3|31890.3|6
1728009010000|2024-10-04 02:30:10|31914.2|31894.2|31914.9|31894.9|31914.9|31894.9|31914.2|31894.2|4
1728009020000|2024-10-04 02:30:20|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1728009040000|2024-10-04 02:30:40|31917.5|31897.5|31918.9|31898.9|31919.4|31899.4|31917.5|31897.5|4
1728009060000|2024-10-04 02:31:00|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|31915.5|31895.5|1
1728009080000|2024-10-04 02:31:20|31918.9|31898.9|31918.9|31898.9|31918.9|31898.9|31918.9|31898.9|1
1728009100000|2024-10-04 02:31:40|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|31919.4|31899.4|1
1728009120000|2024-10-04 02:32:00|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|31917.5|31897.5|1
1728009130000|2024-10-04 02:32:10|31919.8|31899.8|31922.1|31902.1|31922.1|31902.1|31919.8|31899.8|4
1728009140000|2024-10-04 02:32:20|31923.5|31903.5|31923|31903|31924.5|31904.5|31923|31903|4
1728009180000|2024-10-04 02:33:00|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|31922.5|31902.5|1
1728009220000|2024-10-04 02:33:40|31926.5|31906.5|31923.5|31903.5|31926.5|31906.5|31923.5|31903.5|2
1728009230000|2024-10-04 02:33:50|31927|31907|31930|31910|31930|31910|31927|31907|3
1728009240000|2024-10-04 02:34:00|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|31932.5|31912.5|1
1728009280000|2024-10-04 02:34:40|31934.8|31914.8|31936.5|31916.5|31936.5|31916.5|31934.8|31914.8|2
1728009290000|2024-10-04 02:34:50|31937|31917|31938.5|31918.5|31938.5|31918.5|31937|31917|3
1728009300000|2024-10-04 02:35:00|31937.1|31917.1|31935.5|31915.5|31937.1|31917.1|31935.5|31915.5|2
1728009370000|2024-10-04 02:36:10|31939|31919|31939.9|31919.9|31939.9|31919.9|31939|31919|3
1728009390000|2024-10-04 02:36:30|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1728009410000|2024-10-04 02:36:50|31940|31920|31940|31920|31940|31920|31940|31920|1
1728009450000|2024-10-04 02:37:30|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1728009490000|2024-10-04 02:38:10|31937|31917|31935.5|31915.5|31937|31917|31935.5|31915.5|2
1728009500000|2024-10-04 02:38:20|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|1
1728009510000|2024-10-04 02:38:30|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|1
1728009540000|2024-10-04 02:39:00|31933.1|31913.1|31935.1|31915.1|31935.5|31915.5|31933.1|31913.1|6
1728009600000|2024-10-04 02:40:00|31936|31916|31936|31916|31936|31916|31936|31916|1
1728009610000|2024-10-04 02:40:10|31935.5|31915.5|31939.5|31919.5|31939.5|31919.5|31935.5|31915.5|3
1728009630000|2024-10-04 02:40:30|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|31938.1|31918.1|1
1728009660000|2024-10-04 02:41:00|31938.5|31918.5|31940.5|31920.5|31940.5|31920.5|31938.5|31918.5|3
1728009670000|2024-10-04 02:41:10|31943.1|31923.1|31945.1|31925.1|31945.1|31925.1|31943.1|31923.1|2
1728009730000|2024-10-04 02:42:10|31948.8|31928.8|31949.4|31929.4|31949.4|31929.4|31948.8|31928.8|2
1728009750000|2024-10-04 02:42:30|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1728009760000|2024-10-04 02:42:40|31948|31928|31948.5|31928.5|31948.5|31928.5|31948|31928|2
1728009840000|2024-10-04 02:44:00|31948.1|31928.1|31948.5|31928.5|31948.5|31928.5|31948.1|31928.1|2
1728009890000|2024-10-04 02:44:50|31949|31929|31949|31929|31949|31929|31949|31929|1
1728009910000|2024-10-04 02:45:10|31949.5|31929.5|31949|31929|31949.5|31929.5|31949|31929|2
1728009950000|2024-10-04 02:45:50|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|31949.1|31929.1|1
1728009980000|2024-10-04 02:46:20|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1728010000000|2024-10-04 02:46:40|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1728010040000|2024-10-04 02:47:20|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|31951.1|31931.1|1
1728010050000|2024-10-04 02:47:30|31953|31933|31953|31933|31953|31933|31953|31933|1
1728010060000|2024-10-04 02:47:40|31951.1|31931.1|31950.1|31930.1|31951.1|31931.1|31950.1|31930.1|2
1728010210000|2024-10-04 02:50:10|31950|31930|31950|31930|31950|31930|31950|31930|1
1728010260000|2024-10-04 02:51:00|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|1
1728010280000|2024-10-04 02:51:20|31950|31930|31949.7|31929.7|31950|31930|31949.7|31929.7|3
1728010290000|2024-10-04 02:51:30|31950|31930|31949.7|31929.7|31950|31930|31949.7|31929.7|2
1728010300000|2024-10-04 02:51:40|31947.5|31927.5|31945.1|31925.1|31947.5|31927.5|31945.1|31925.1|3
1728010320000|2024-10-04 02:52:00|31945.5|31925.5|31946|31926|31946|31926|31945.5|31925.5|3
1728010330000|2024-10-04 02:52:10|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|31945.5|31925.5|1
1728010350000|2024-10-04 02:52:30|31945|31925|31945.6|31925.6|31945.6|31925.6|31945|31925|2
1728010380000|2024-10-04 02:53:00|31949.3|31929.3|31949.5|31929.5|31950.5|31930.5|31949.3|31929.3|4
1728010390000|2024-10-04 02:53:10|31949.1|31929.1|31948.5|31928.5|31949.1|31929.1|31948.1|31928.1|3
1728010400000|2024-10-04 02:53:20|31948.1|31928.1|31952.5|31932.5|31952.5|31932.5|31948.1|31928.1|4
1728010420000|2024-10-04 02:53:40|31950.2|31930.2|31950.2|31930.2|31950.2|31930.2|31950.1|31930.1|3
1728010450000|2024-10-04 02:54:10|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1728010460000|2024-10-04 02:54:20|31954.8|31934.8|31955.7|31935.7|31957.5|31937.5|31954.8|31934.8|3
1728010470000|2024-10-04 02:54:30|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|1
1728010480000|2024-10-04 02:54:40|31957.5|31937.5|31968|31943|31968|31944.8|31957.5|31937.5|8
1728010490000|2024-10-04 02:54:50|31968.7|31943.7|31970|31945|31970|31945|31968.7|31943.7|2
1728010560000|2024-10-04 02:56:00|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1728010610000|2024-10-04 02:56:50|31970.3|31945.3|31970.5|31945.5|31970.5|31945.5|31970.3|31945.3|2
1728010650000|2024-10-04 02:57:30|31970|31945|31970|31945|31970|31945|31970|31945|1
1728010670000|2024-10-04 02:57:50|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1728010730000|2024-10-04 02:58:50|31968.1|31948.1|31968.1|31948.1|31968.5|31948.5|31967.5|31947.5|5
1728010750000|2024-10-04 02:59:10|31967.1|31947.1|31963.5|31943.5|31967.1|31947.1|31963.5|31943.5|6
1728010780000|2024-10-04 02:59:40|31964|31944|31964|31944|31964|31944|31964|31944|1
1728010810000|2024-10-04 03:00:10|31964.1|31944.1|31964.5|31944.5|31964.5|31944.5|31964|31944|3
1728010820000|2024-10-04 03:00:20|31965|31945|31965.5|31945.5|31965.5|31945.5|31965|31945|2
1728010850000|2024-10-04 03:00:50|31965|31945|31964.5|31944.5|31965|31945|31964.5|31944.5|2
1728010870000|2024-10-04 03:01:10|31964|31944|31958.5|31938.5|31964|31944|31958.5|31938.5|6
1728010880000|2024-10-04 03:01:20|31957|31937|31954.5|31934.5|31957|31937|31954.5|31934.5|3
1728010900000|2024-10-04 03:01:40|31954|31934|31950.5|31930.5|31954|31934|31950|31930|5
1728010910000|2024-10-04 03:01:50|31952.5|31932.5|31952.5|31932.5|31953.1|31933.1|31952.5|31932.5|3
1728010920000|2024-10-04 03:02:00|31954.5|31934.5|31955.6|31935.6|31957.4|31937.4|31954.5|31934.5|3
1728010940000|2024-10-04 03:02:20|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1728010990000|2024-10-04 03:03:10|31958|31938|31960.5|31940.5|31960.5|31940.5|31958|31938|3
1728011000000|2024-10-04 03:03:20|31961|31941|31962|31942|31962|31942|31961|31941|5
1728011010000|2024-10-04 03:03:30|31961.6|31941.6|31961.5|31941.5|31961.6|31941.6|31961.5|31941.5|2
1728011040000|2024-10-04 03:04:00|31960.5|31940.5|31959.1|31939.1|31960.5|31940.5|31956.5|31936.5|6
1728011050000|2024-10-04 03:04:10|31959|31939|31959|31939|31959|31939|31959|31939|1
1728011100000|2024-10-04 03:05:00|31958.5|31938.5|31959|31939|31959|31939|31958.5|31938.5|2
1728011110000|2024-10-04 03:05:10|31958.6|31938.6|31958.5|31938.5|31958.6|31938.6|31958.5|31938.5|2
1728011120000|2024-10-04 03:05:20|31956.8|31936.8|31955.5|31935.5|31956.8|31936.8|31955.4|31935.4|3
1728011130000|2024-10-04 03:05:30|31954|31934|31953.5|31933.5|31954|31934|31953.5|31933.5|2
1728011150000|2024-10-04 03:05:50|31954.1|31934.1|31950.1|31930.1|31954.1|31934.1|31949.5|31929.5|6
1728011160000|2024-10-04 03:06:00|31950.3|31930.3|31950.6|31930.6|31950.6|31930.6|31950.3|31930.3|2
1728011220000|2024-10-04 03:07:00|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|31950.7|31930.7|1
1728011230000|2024-10-04 03:07:10|31951.3|31931.3|31954|31934|31954|31934|31951.3|31931.3|3
1728011240000|2024-10-04 03:07:20|31956.5|31936.5|31960.6|31940.6|31960.7|31940.7|31956.5|31936.5|6
1728011250000|2024-10-04 03:07:30|31960.7|31940.7|31962.5|31937.5|31963.2|31940.7|31960.7|31937.5|3
1728011260000|2024-10-04 03:07:40|31962.3|31937.3|31958.4|31933.4|31962.3|31937.3|31958.4|31933.4|4
1728011280000|2024-10-04 03:08:00|31958.5|31933.5|31961.5|31936.5|31961.5|31936.5|31958.5|31933.5|2
1728011320000|2024-10-04 03:08:40|31959|31939|31959|31939|31959|31939|31959|31939|1
1728011350000|2024-10-04 03:09:10|31959.2|31939.2|31960.8|31940.8|31960.8|31940.8|31959.2|31939.2|2
1728011390000|2024-10-04 03:09:50|31959.8|31939.8|31959|31939|31959.8|31939.8|31959|31939|2
1728011410000|2024-10-04 03:10:10|31959.9|31939.9|31960.9|31940.9|31960.9|31940.9|31959.9|31939.9|2
1728011420000|2024-10-04 03:10:20|31961.3|31941.3|31961.4|31941.4|31961.4|31941.4|31961.3|31941.3|2
1728011470000|2024-10-04 03:11:10|31961|31941|31961|31941|31961|31941|31961|31941|1
1728011530000|2024-10-04 03:12:10|31960.5|31940.5|31960|31940|31960.5|31940.5|31960|31940|2
1728011540000|2024-10-04 03:12:20|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1728011560000|2024-10-04 03:12:40|31959.5|31939.5|31960.1|31940.1|31960.1|31940.1|31959.5|31939.5|2
1728011580000|2024-10-04 03:13:00|31960.3|31940.3|31964.1|31944.1|31964.1|31944.1|31959.8|31939.8|6
1728011590000|2024-10-04 03:13:10|31964.8|31944.8|31965.1|31945.1|31965.1|31945.1|31964.8|31944.8|2
1728011660000|2024-10-04 03:14:20|31961.3|31941.3|31960|31940|31961.3|31941.3|31957.5|31937.5|5
1728011670000|2024-10-04 03:14:30|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728011710000|2024-10-04 03:15:10|31960.4|31940.4|31960.1|31940.1|31960.4|31940.4|31960.1|31940.1|2
1728011730000|2024-10-04 03:15:30|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1728011920000|2024-10-04 03:18:40|31961|31941|31961|31941|31961|31941|31961|31941|1
1728012020000|2024-10-04 03:20:20|31962.5|31942.5|31966|31946|31966|31946|31962.5|31942.5|4
1728012100000|2024-10-04 03:21:40|31963.5|31943.5|31962.5|31942.5|31963.5|31943.5|31962.5|31942.5|2
1728012140000|2024-10-04 03:22:20|31959|31939|31962.5|31942.5|31962.5|31942.5|31957.6|31937.6|6
1728012200000|2024-10-04 03:23:20|31960.5|31940.5|31959.5|31939.5|31960.5|31940.5|31959.5|31939.5|3
1728012220000|2024-10-04 03:23:40|31959.2|31939.2|31959|31939|31959.5|31939.5|31959|31939|4
1728012240000|2024-10-04 03:24:00|31961.5|31941.5|31959.5|31939.5|31961.5|31941.5|31959.5|31939.5|3
1728012250000|2024-10-04 03:24:10|31959|31939|31959|31939|31959|31939|31959|31939|1
1728012260000|2024-10-04 03:24:20|31960.5|31940.5|31961.5|31941.5|31961.5|31941.5|31960.5|31940.5|2
1728012270000|2024-10-04 03:24:30|31960|31940|31960|31940|31960|31940|31960|31940|1
1728012300000|2024-10-04 03:25:00|31961|31941|31961|31941|31961|31941|31961|31941|1
1728012310000|2024-10-04 03:25:10|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1728012330000|2024-10-04 03:25:30|31962.5|31942.5|31960.4|31940.4|31962.5|31942.5|31960.4|31940.4|3
1728012350000|2024-10-04 03:25:50|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1728012370000|2024-10-04 03:26:10|31962.5|31942.5|31960.6|31940.6|31962.5|31942.5|31960.4|31940.4|4
1728012390000|2024-10-04 03:26:30|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728012440000|2024-10-04 03:27:20|31960.5|31940.5|31962.5|31942.5|31962.5|31942.5|31957.5|31937.5|7
1728012540000|2024-10-04 03:29:00|31964|31944|31965.8|31945.8|31965.8|31945.8|31964|31944|4
1728012560000|2024-10-04 03:29:20|31966|31946|31966.1|31946.1|31966.1|31946.1|31966|31946|2
1728012590000|2024-10-04 03:29:50|31963.6|31943.6|31962|31942|31963.6|31943.6|31962|31942|2
1728012600000|2024-10-04 03:30:00|31960|31940|31959.7|31939.7|31960|31940|31959.7|31939.7|2
1728012620000|2024-10-04 03:30:20|31959.8|31939.8|31959.8|31939.8|31959.8|31939.8|31959.8|31939.8|1
1728012650000|2024-10-04 03:30:50|31962|31942|31962.5|31942.5|31962.5|31942.5|31962|31942|2
1728012700000|2024-10-04 03:31:40|31961|31941|31959.4|31939.4|31961|31941|31959|31939|4
1728012710000|2024-10-04 03:31:50|31959|31939|31959|31939|31959|31939|31959|31939|1
1728012770000|2024-10-04 03:32:50|31961.5|31941.5|31962.5|31942.5|31962.5|31942.5|31959.2|31939.2|6
1728012780000|2024-10-04 03:33:00|31960.4|31940.4|31966.5|31946.5|31966.5|31946.5|31960.4|31940.4|8
1728012820000|2024-10-04 03:33:40|31966|31946|31965.5|31945.5|31966|31946|31965.5|31945.5|2
1728012830000|2024-10-04 03:33:50|31966|31946|31967|31947|31967|31947|31966|31946|2
1728012840000|2024-10-04 03:34:00|31966.5|31946.5|31966.2|31946.2|31966.5|31946.5|31966.2|31946.2|2
1728012850000|2024-10-04 03:34:10|31965.9|31945.9|31965.9|31945.9|31965.9|31945.9|31965.9|31945.9|1
1728012860000|2024-10-04 03:34:20|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|1
1728012870000|2024-10-04 03:34:30|31966.3|31946.3|31966.3|31946.3|31966.3|31946.3|31966.3|31946.3|1
1728012880000|2024-10-04 03:34:40|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|31966.5|31946.5|1
1728012900000|2024-10-04 03:35:00|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|1
1728012920000|2024-10-04 03:35:20|31967.5|31947.5|31968|31948|31968|31948|31967.5|31947.5|2
1728012930000|2024-10-04 03:35:30|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1728012940000|2024-10-04 03:35:40|31968.5|31948.5|31971.5|31951.5|31971.5|31951.5|31968.5|31948.5|3
1728012950000|2024-10-04 03:35:50|31972|31952|31968|31948|31972|31952|31968|31948|4
1728012960000|2024-10-04 03:36:00|31968.1|31948.1|31967.5|31947.5|31968.1|31948.1|31967.5|31947.5|3
1728012980000|2024-10-04 03:36:20|31968|31948|31968|31948|31968|31948|31968|31948|1
1728013010000|2024-10-04 03:36:50|31968.6|31948.6|31968|31948|31968.6|31948.6|31968|31948|2
1728013060000|2024-10-04 03:37:40|31969.9|31949.9|31973.5|31953.5|31973.5|31953.5|31969.9|31949.9|3
1728013090000|2024-10-04 03:38:10|31974|31954|31974|31954|31974|31954|31974|31954|1
1728013110000|2024-10-04 03:38:30|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1728013120000|2024-10-04 03:38:40|31972|31947|31970|31945|31976|31951|31970|31945|4
1728013170000|2024-10-04 03:39:30|31972.1|31947.1|31979|31954|31979|31954|31972.1|31947.1|4
1728013180000|2024-10-04 03:39:40|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1728013210000|2024-10-04 03:40:10|31979.3|31959.3|31986.5|31966.5|31986.5|31966.5|31979.3|31959.3|6
1728013220000|2024-10-04 03:40:20|31987|31967|31990.1|31970.1|31990.1|31970.1|31987|31967|5
1728013230000|2024-10-04 03:40:30|31990.4|31970.4|31990.1|31970.1|31990.4|31970.4|31990.1|31970.1|2
1728013240000|2024-10-04 03:40:40|31989.4|31969.4|31989|31969|31989.4|31969.4|31989|31969|3
1728013250000|2024-10-04 03:40:50|31987.1|31967.1|31986.1|31966.1|31987.1|31967.1|31985.5|31965.5|3
1728013260000|2024-10-04 03:41:00|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1728013280000|2024-10-04 03:41:20|31986|31966|31989|31969|31989|31969|31986|31966|4
1728013300000|2024-10-04 03:41:40|31988.7|31968.7|31988.5|31968.5|31988.7|31968.7|31988.5|31968.5|2
1728013310000|2024-10-04 03:41:50|31992.1|31972.1|31995.9|31975.9|31995.9|31975.9|31992.1|31972.1|4
1728013340000|2024-10-04 03:42:20|31995.3|31975.3|31992.5|31972.5|31995.3|31975.3|31989.3|31969.3|13
1728013350000|2024-10-04 03:42:30|31990.3|31970.3|31992.5|31972.5|31992.5|31972.5|31988.5|31968.5|5
1728013360000|2024-10-04 03:42:40|31990.3|31970.3|31989.4|31969.4|31992.5|31972.5|31989.4|31969.4|5
1728013380000|2024-10-04 03:43:00|31987.5|31967.5|31980.2|31960.2|31987.5|31967.5|31980.2|31960.2|7
1728013390000|2024-10-04 03:43:10|31979.9|31959.9|31980.5|31960.5|31980.5|31960.5|31979.8|31959.8|6
1728013400000|2024-10-04 03:43:20|31980.1|31960.1|31979.2|31959.2|31980.1|31960.1|31979.2|31959.2|2
1728013450000|2024-10-04 03:44:10|31979.1|31959.1|31979|31959|31979.1|31959.1|31979|31959|2
1728013470000|2024-10-04 03:44:30|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1728013510000|2024-10-04 03:45:10|31980.1|31960.1|31980.8|31960.8|31980.8|31960.8|31980.1|31960.1|2
1728013520000|2024-10-04 03:45:20|31982.5|31962.5|31984|31964|31984|31964|31982.5|31962.5|2
1728013610000|2024-10-04 03:46:50|31982.5|31962.5|31984.8|31964.8|31984.8|31964.8|31982.5|31962.5|5
1728013620000|2024-10-04 03:47:00|31980.9|31960.9|31985.1|31965.1|31985.1|31965.1|31980.9|31960.9|5
1728013630000|2024-10-04 03:47:10|31984|31964|31984.1|31964.1|31984.1|31964.1|31984|31964|2
1728013680000|2024-10-04 03:48:00|31983.9|31963.9|31983.9|31963.9|31983.9|31963.9|31983.9|31963.9|1
1728013710000|2024-10-04 03:48:30|31983.4|31963.4|31984.8|31964.8|31984.8|31964.8|31983.1|31963.1|6
1728013720000|2024-10-04 03:48:40|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1728013730000|2024-10-04 03:48:50|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1728013740000|2024-10-04 03:49:00|31984.7|31964.7|31984.4|31964.4|31984.7|31964.7|31984.4|31964.4|2
1728013780000|2024-10-04 03:49:40|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|1
1728013800000|2024-10-04 03:50:00|31984|31964|31983.8|31963.8|31984|31964|31983.8|31963.8|2
1728013810000|2024-10-04 03:50:10|31982.5|31962.5|31984.8|31964.8|31984.8|31964.8|31982.5|31962.5|3
1728013830000|2024-10-04 03:50:30|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|1
1728013910000|2024-10-04 03:51:50|31982.5|31962.5|31984.8|31964.8|31984.8|31964.8|31982.5|31962.5|4
1728013920000|2024-10-04 03:52:00|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1728013930000|2024-10-04 03:52:10|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1728013950000|2024-10-04 03:52:30|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1728013990000|2024-10-04 03:53:10|31982.5|31962.5|31984.8|31964.8|31984.8|31964.8|31982.5|31962.5|3
1728014010000|2024-10-04 03:53:30|31984|31964|31984|31964|31984|31964|31984|31964|1
1728014060000|2024-10-04 03:54:20|31983.5|31963.5|31984|31964|31984|31964|31983.5|31963.5|2
1728014090000|2024-10-04 03:54:50|31985.6|31965.6|31984|31964|31985.6|31965.6|31984|31964|2
1728014100000|2024-10-04 03:55:00|31981|31961|31977.8|31957.8|31981|31961|31977.8|31957.8|5
1728014110000|2024-10-04 03:55:10|31978.8|31958.8|31981|31961|31981|31961|31978.8|31958.8|3
1728014120000|2024-10-04 03:55:20|31981.4|31961.4|31981|31961|31981.4|31961.4|31981|31961|2
1728014190000|2024-10-04 03:56:30|31978.5|31958.5|31978|31958|31978.5|31958.5|31978|31958|2
1728014200000|2024-10-04 03:56:40|31979.5|31959.5|31981|31961|31981|31961|31979.5|31959.5|2
1728014310000|2024-10-04 03:58:30|31980.6|31960.6|31980.5|31960.5|31980.6|31960.6|31980.5|31960.5|2
1728014330000|2024-10-04 03:58:50|31978|31958|31977.5|31957.5|31978|31958|31977.5|31957.5|2
1728014350000|2024-10-04 03:59:10|31979.8|31959.8|31980.5|31960.5|31980.5|31960.5|31979.8|31959.8|2
1728014360000|2024-10-04 03:59:20|31978|31958|31977.5|31957.5|31980.5|31960.5|31977.5|31957.5|5
1728014390000|2024-10-04 03:59:50|31979|31959|31980.5|31960.5|31980.5|31960.5|31979|31959|2
1728014400000|2024-10-04 04:00:00|31978|31958|31975.4|31955.4|31978|31958|31975.4|31955.4|4
1728014410000|2024-10-04 04:00:10|31975|31955|31974.5|31954.5|31975|31955|31974.5|31954.5|2
1728014420000|2024-10-04 04:00:20|31975|31955|31975|31955|31975|31955|31975|31955|1
1728014460000|2024-10-04 04:01:00|31973|31953|31972.5|31952.5|31973|31953|31972.5|31952.5|2
1728014470000|2024-10-04 04:01:10|31970.6|31950.6|31970.5|31950.5|31970.8|31950.8|31970.5|31950.5|3
1728014490000|2024-10-04 04:01:30|31972|31952|31972|31952|31972|31952|31972|31952|1
1728014500000|2024-10-04 04:01:40|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|1
1728014620000|2024-10-04 04:03:40|31973|31953|31974|31954|31974|31954|31973|31953|2
1728014630000|2024-10-04 04:03:50|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728014670000|2024-10-04 04:04:30|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1728014790000|2024-10-04 04:06:30|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728014880000|2024-10-04 04:08:00|31974|31954|31974|31954|31974|31954|31974|31954|1
1728014990000|2024-10-04 04:09:50|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1728015140000|2024-10-04 04:12:20|31973|31953|31973|31953|31973|31953|31973|31953|1
1728015170000|2024-10-04 04:12:50|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|1
1728015180000|2024-10-04 04:13:00|31975|31955|31976.5|31956.5|31976.5|31956.5|31975|31955|2
1728015190000|2024-10-04 04:13:10|31974.6|31954.6|31974.5|31954.5|31974.6|31954.6|31974.5|31954.5|2
1728015310000|2024-10-04 04:15:10|31969|31949|31973.5|31953.5|31973.5|31953.5|31969|31949|4
1728015360000|2024-10-04 04:16:00|31974|31954|31974.5|31954.5|31974.5|31954.5|31974|31954|2
1728015400000|2024-10-04 04:16:40|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1728015410000|2024-10-04 04:16:50|31975|31955|31975.5|31955.5|31975.5|31955.5|31974.5|31954.5|4
1728015420000|2024-10-04 04:17:00|31975.4|31955.4|31975.6|31955.6|31975.9|31955.9|31975.4|31955.4|3
1728015430000|2024-10-04 04:17:10|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|31975.4|31955.4|1
1728015480000|2024-10-04 04:18:00|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|1
1728015510000|2024-10-04 04:18:30|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1728015880000|2024-10-04 04:24:40|31975|31955|31972.5|31952.5|31975|31955|31972.5|31952.5|3
1728015900000|2024-10-04 04:25:00|31970.6|31950.6|31972.5|31952.5|31972.5|31952.5|31968.6|31948.6|6
1728015930000|2024-10-04 04:25:30|31970.4|31950.4|31970.6|31950.6|31970.6|31950.6|31970.4|31950.4|2
1728015950000|2024-10-04 04:25:50|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1728016000000|2024-10-04 04:26:40|31973|31953|31974|31954|31974.5|31954.5|31973|31953|3
1728016010000|2024-10-04 04:26:50|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728016030000|2024-10-04 04:27:10|31974|31954|31974.5|31954.5|31974.5|31954.5|31974|31954|2
1728016040000|2024-10-04 04:27:20|31974|31954|31974|31954|31974|31954|31974|31954|1
1728016100000|2024-10-04 04:28:20|31975|31955|31975|31955|31975|31955|31975|31955|1
1728016180000|2024-10-04 04:29:40|31975.1|31955.1|31975.5|31955.5|31975.5|31955.5|31975.1|31955.1|2
1728016200000|2024-10-04 04:30:00|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1728016460000|2024-10-04 04:34:20|31979.5|31959.5|31980|31960|31980|31960|31979.5|31959.5|2
1728016510000|2024-10-04 04:35:10|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728016540000|2024-10-04 04:35:40|31981|31961|31980|31960|31981|31961|31980|31960|3
1728016560000|2024-10-04 04:36:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728016600000|2024-10-04 04:36:40|31982.2|31962.2|31980.1|31960.1|31982.2|31962.2|31980.1|31960.1|2
1728016610000|2024-10-04 04:36:50|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728016620000|2024-10-04 04:37:00|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1728016650000|2024-10-04 04:37:30|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1728016680000|2024-10-04 04:38:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728016770000|2024-10-04 04:39:30|31980.2|31960.2|31979.7|31959.7|31980.2|31960.2|31979.7|31959.7|2
1728016800000|2024-10-04 04:40:00|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|1
1728016860000|2024-10-04 04:41:00|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1728016870000|2024-10-04 04:41:10|31980|31960|31980.5|31960.5|31980.5|31960.5|31980|31960|2
1728016980000|2024-10-04 04:43:00|31981|31961|31981|31961|31981|31961|31981|31961|1
1728017040000|2024-10-04 04:44:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728017310000|2024-10-04 04:48:30|31983.9|31963.9|31984|31964|31984|31964|31983.9|31963.9|2
1728017320000|2024-10-04 04:48:40|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1728017330000|2024-10-04 04:48:50|31984.3|31964.3|31981.8|31961.8|31984.3|31964.3|31981.8|31961.8|3
1728017340000|2024-10-04 04:49:00|31982.3|31962.3|31981.8|31961.8|31982.3|31962.3|31981.8|31961.8|2
1728017350000|2024-10-04 04:49:10|31982|31962|31982.3|31962.3|31982.3|31962.3|31982|31962|2
1728017360000|2024-10-04 04:49:20|31982|31962|31982|31962|31982|31962|31982|31962|1
1728017370000|2024-10-04 04:49:30|31981|31961|31980.5|31960.5|31981|31961|31980.5|31960.5|2
1728017390000|2024-10-04 04:49:50|31980|31960|31980|31960|31980|31960|31980|31960|1
1728017460000|2024-10-04 04:51:00|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728017490000|2024-10-04 04:51:30|31980.1|31960.1|31980.5|31960.5|31980.5|31960.5|31980.1|31960.1|2
1728017520000|2024-10-04 04:52:00|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1728017560000|2024-10-04 04:52:40|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1728017820000|2024-10-04 04:57:00|31980|31960|31980|31960|31980|31960|31980|31960|1
1728017850000|2024-10-04 04:57:30|31978|31958|31976|31956|31978|31958|31975|31955|5
1728017860000|2024-10-04 04:57:40|31977.5|31957.5|31976.5|31956.5|31977.5|31957.5|31976.5|31956.5|2
1728017880000|2024-10-04 04:58:00|31976|31956|31976|31956|31976|31956|31976|31956|1
1728017910000|2024-10-04 04:58:30|31979|31959|31975.6|31955.6|31979|31959|31975.5|31955.5|4
1728017920000|2024-10-04 04:58:40|31975.9|31955.9|31975.2|31955.2|31975.9|31955.9|31975.2|31955.2|4
1728017940000|2024-10-04 04:59:00|31976|31956|31976|31956|31976|31956|31976|31956|1
1728018030000|2024-10-04 05:00:30|31975.2|31955.2|31975.1|31955.1|31975.2|31955.2|31975.1|31955.1|2
1728018040000|2024-10-04 05:00:40|31975|31955|31975|31955|31975|31955|31975|31955|1
1728018070000|2024-10-04 05:01:10|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728018080000|2024-10-04 05:01:20|31975|31955|31975|31955|31975|31955|31975|31955|1
1728018090000|2024-10-04 05:01:30|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728018100000|2024-10-04 05:01:40|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|1
1728018110000|2024-10-04 05:01:50|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|1
1728018120000|2024-10-04 05:02:00|31974.8|31954.8|31974.8|31954.8|31974.8|31954.8|31974.8|31954.8|1
1728018130000|2024-10-04 05:02:10|31974.6|31954.6|31974.4|31949.4|31974.6|31954.6|31970|31945|6
1728018150000|2024-10-04 05:02:30|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1728018180000|2024-10-04 05:03:00|31974|31949|31974|31949|31974|31949|31974|31949|1
1728018210000|2024-10-04 05:03:30|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1728018220000|2024-10-04 05:03:40|31973.1|31948.1|31973.1|31948.1|31973.1|31948.1|31973.1|31948.1|1
1728018250000|2024-10-04 05:04:10|31973.3|31948.3|31970.8|31950.8|31973.3|31950.8|31970.8|31948.3|2
1728018260000|2024-10-04 05:04:20|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|1
1728018280000|2024-10-04 05:04:40|31970|31950|31965.4|31945.4|31970|31950|31965.4|31945.4|5
1728018290000|2024-10-04 05:04:50|31965.6|31945.6|31966.1|31946.1|31966.1|31946.1|31965.6|31945.6|3
1728018300000|2024-10-04 05:05:00|31967|31947|31970|31950|31970|31950|31967|31947|2
1728018320000|2024-10-04 05:05:20|31971|31951|31971.5|31951.5|31971.5|31951.5|31971|31951|2
1728018400000|2024-10-04 05:06:40|31971|31951|31971|31951|31971|31951|31971|31951|1
1728018440000|2024-10-04 05:07:20|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|1
1728018450000|2024-10-04 05:07:30|31971|31951|31970.5|31950.5|31971|31951|31970.5|31950.5|2
1728018460000|2024-10-04 05:07:40|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|31970.7|31950.7|1
1728018470000|2024-10-04 05:07:50|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|1
1728018480000|2024-10-04 05:08:00|31971.1|31951.1|31970.8|31950.8|31971.1|31951.1|31970.8|31950.8|2
1728018490000|2024-10-04 05:08:10|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|31970.9|31950.9|1
1728018500000|2024-10-04 05:08:20|31971.3|31951.3|31971.4|31951.4|31971.4|31951.4|31971.3|31951.3|2
1728018510000|2024-10-04 05:08:30|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|31971.5|31951.5|1
1728018560000|2024-10-04 05:09:20|31972|31952|31974|31954|31974|31954|31972|31952|4
1728018570000|2024-10-04 05:09:30|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1728018960000|2024-10-04 05:16:00|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|1
1728018970000|2024-10-04 05:16:10|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1728019040000|2024-10-04 05:17:20|31974|31954|31970.6|31950.6|31974|31954|31970.6|31950.6|3
1728019060000|2024-10-04 05:17:40|31972.5|31952.5|31973.5|31953.5|31973.5|31953.5|31972.5|31952.5|2
1728019100000|2024-10-04 05:18:20|31973|31953|31973|31953|31973|31953|31973|31953|1
1728019150000|2024-10-04 05:19:10|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1728019490000|2024-10-04 05:24:50|31973|31953|31972.5|31952.5|31973|31953|31972.5|31952.5|2
1728019850000|2024-10-04 05:30:50|31973|31953|31973|31953|31973|31953|31973|31953|1
1728020020000|2024-10-04 05:33:40|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1728020060000|2024-10-04 05:34:20|31972|31952|31972|31952|31972|31952|31972|31952|1
1728020330000|2024-10-04 05:38:50|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1728020480000|2024-10-04 05:41:20|31971|31951|31965.1|31945.1|31971|31951|31965.1|31945.1|6
1728020500000|2024-10-04 05:41:40|31965.2|31945.2|31966|31946|31966|31946|31965.2|31945.2|2
1728020600000|2024-10-04 05:43:20|31965.5|31945.5|31964.8|31944.8|31965.5|31945.5|31964.8|31944.8|2
1728020620000|2024-10-04 05:43:40|31964.4|31944.4|31960.4|31940.4|31964.4|31944.4|31960.4|31940.4|4
1728020640000|2024-10-04 05:44:00|31961.5|31941.5|31962.1|31942.1|31962.1|31942.1|31961.5|31941.5|2
1728020700000|2024-10-04 05:45:00|31964.2|31944.2|31962.1|31942.1|31964.2|31944.2|31962.1|31942.1|2
1728020860000|2024-10-04 05:47:40|31962.3|31942.3|31962.3|31942.3|31962.3|31942.3|31962.3|31942.3|1
1728020880000|2024-10-04 05:48:00|31962.1|31942.1|31963.1|31943.1|31963.1|31943.1|31962.1|31942.1|3
1728021030000|2024-10-04 05:50:30|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|1
1728021040000|2024-10-04 05:50:40|31963.1|31943.1|31963.5|31943.5|31963.5|31943.5|31963.1|31943.1|2
1728021120000|2024-10-04 05:52:00|31964.5|31944.5|31963.5|31943.5|31964.5|31944.5|31963.5|31943.5|2
1728021140000|2024-10-04 05:52:20|31964|31944|31964|31944|31964|31944|31964|31944|1
1728021160000|2024-10-04 05:52:40|31963.5|31943.5|31963|31943|31963.5|31943.5|31963|31943|2
1728021180000|2024-10-04 05:53:00|31963.2|31943.2|31963.2|31943.2|31963.2|31943.2|31963.2|31943.2|1
1728021190000|2024-10-04 05:53:10|31963.6|31943.6|31963.5|31943.5|31963.6|31943.6|31963.5|31943.5|4
1728021230000|2024-10-04 05:53:50|31964|31944|31964|31944|31964|31944|31964|31944|1
1728021300000|2024-10-04 05:55:00|31962.5|31942.5|31961.2|31941.2|31962.5|31942.5|31961|31941|4
1728021310000|2024-10-04 05:55:10|31961|31941|31960.5|31940.5|31961|31941|31960.5|31940.5|4
1728021320000|2024-10-04 05:55:20|31961|31941|31961|31941|31961|31941|31961|31941|1
1728021430000|2024-10-04 05:57:10|31964.1|31944.1|31964.4|31944.4|31964.4|31944.4|31964.1|31944.1|2
1728021450000|2024-10-04 05:57:30|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728021460000|2024-10-04 05:57:40|31963|31943|31963|31943|31964|31944|31963|31943|6
1728021480000|2024-10-04 05:58:00|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728021500000|2024-10-04 05:58:20|31963.5|31943.5|31964|31944|31964|31944|31963.5|31943.5|2
1728021520000|2024-10-04 05:58:40|31964.5|31944.5|31965|31945|31965.2|31945.2|31964.5|31944.5|4
1728021540000|2024-10-04 05:59:00|31961.2|31941.2|31960.1|31940.1|31961.2|31941.2|31959.5|31939.5|6
1728021550000|2024-10-04 05:59:10|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728021560000|2024-10-04 05:59:20|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|1
1728021570000|2024-10-04 05:59:30|31961|31941|31961.1|31941.1|31961.1|31941.1|31961|31941|2
1728021580000|2024-10-04 05:59:40|31960.6|31940.6|31964.9|31944.9|31964.9|31944.9|31960.6|31940.6|3
1728021590000|2024-10-04 05:59:50|31964.8|31944.8|31964.8|31944.8|31964.8|31944.8|31964.8|31944.8|1
1728021600000|2024-10-04 06:00:00|31964|31944|31964|31944|31964|31944|31964|31944|1
1728021620000|2024-10-04 06:00:20|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|1
1728021630000|2024-10-04 06:00:30|31964|31944|31964.5|31944.5|31964.5|31944.5|31964|31944|2
1728021650000|2024-10-04 06:00:50|31961.1|31941.1|31960.6|31940.6|31961.1|31941.1|31960.6|31940.6|2
1728021670000|2024-10-04 06:01:10|31960.4|31940.4|31960.1|31940.1|31960.4|31940.4|31960.1|31940.1|2
1728021680000|2024-10-04 06:01:20|31960|31940|31960|31940|31960|31940|31959|31939|3
1728021690000|2024-10-04 06:01:30|31959|31939|31959|31939|31959|31939|31959|31939|1
1728021700000|2024-10-04 06:01:40|31956|31936|31956.1|31936.1|31956.3|31936.3|31955.9|31935.9|10
1728021710000|2024-10-04 06:01:50|31955.9|31935.9|31956.1|31936.1|31956.1|31936.1|31955.9|31935.9|4
1728021720000|2024-10-04 06:02:00|31956.3|31936.3|31956.3|31936.3|31956.3|31936.3|31956.3|31936.3|1
1728021730000|2024-10-04 06:02:10|31956|31936|31964.8|31944.8|31964.8|31944.8|31956|31936|7
1728021740000|2024-10-04 06:02:20|31960.9|31940.9|31960|31940|31960.9|31940.9|31960|31940|2
1728021750000|2024-10-04 06:02:30|31957.5|31937.5|31959.4|31939.4|31959.4|31939.4|31957.5|31937.5|2
1728021760000|2024-10-04 06:02:40|31955.7|31935.7|31955.7|31935.7|31955.7|31935.7|31955.7|31935.7|1
1728021780000|2024-10-04 06:03:00|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1728022000000|2024-10-04 06:06:40|31959.8|31939.8|31960|31940|31960|31940|31959.8|31939.8|2
1728022090000|2024-10-04 06:08:10|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1728022100000|2024-10-04 06:08:20|31962|31942|31964.5|31944.5|31964.5|31944.5|31962|31942|4
1728022120000|2024-10-04 06:08:40|31961|31941|31962.5|31942.5|31964.5|31944.5|31961|31941|4
1728022180000|2024-10-04 06:09:40|31961.5|31941.5|31957.5|31937.5|31961.5|31941.5|31957.5|31937.5|3
1728022240000|2024-10-04 06:10:40|31959.6|31939.6|31964.1|31944.1|31964.5|31944.5|31959.6|31939.6|9
1728022250000|2024-10-04 06:10:50|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|1
1728022300000|2024-10-04 06:11:40|31964.6|31944.6|31964.5|31944.5|31964.6|31944.6|31964.5|31944.5|2
1728022400000|2024-10-04 06:13:20|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1728022540000|2024-10-04 06:15:40|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|1
1728022550000|2024-10-04 06:15:50|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31960.7|31940.7|3
1728022560000|2024-10-04 06:16:00|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|1
1728022580000|2024-10-04 06:16:20|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728022670000|2024-10-04 06:17:50|31960.6|31940.6|31957.5|31937.5|31960.6|31940.6|31957.5|31937.5|5
1728022680000|2024-10-04 06:18:00|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|1
1728022700000|2024-10-04 06:18:20|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1728022740000|2024-10-04 06:19:00|31954.2|31934.2|31953.8|31933.8|31954.2|31934.2|31952|31932|7
1728022750000|2024-10-04 06:19:10|31953.7|31933.7|31953.6|31933.6|31954|31934|31953.6|31933.6|4
1728022790000|2024-10-04 06:19:50|31953.7|31933.7|31953.7|31933.7|31953.7|31933.7|31953.7|31933.7|1
1728022800000|2024-10-04 06:20:00|31953.6|31933.6|31953.7|31933.7|31953.7|31933.7|31953.6|31933.6|2
1728022850000|2024-10-04 06:20:50|31953.8|31933.8|31951.5|31931.5|31953.8|31933.8|31950.5|31930.5|6
1728022860000|2024-10-04 06:21:00|31951|31931|31949.8|31929.8|31951|31931|31949.8|31929.8|3
1728022980000|2024-10-04 06:23:00|31949.9|31929.9|31949.9|31929.9|31949.9|31929.9|31949.9|31929.9|1
1728022990000|2024-10-04 06:23:10|31950.2|31930.2|31950.8|31930.8|31950.8|31930.8|31950.2|31930.2|2
1728023020000|2024-10-04 06:23:40|31950.3|31930.3|31949.5|31929.5|31950.3|31930.3|31949.5|31929.5|3
1728023050000|2024-10-04 06:24:10|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1728023060000|2024-10-04 06:24:20|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1728023120000|2024-10-04 06:25:20|31949|31929|31949|31929|31949|31929|31949|31929|1
1728023240000|2024-10-04 06:27:20|31951.5|31931.5|31953.5|31933.5|31957.5|31937.5|31951.5|31931.5|5
1728023250000|2024-10-04 06:27:30|31953|31933|31949.6|31929.6|31953|31933|31949.6|31929.6|6
1728023260000|2024-10-04 06:27:40|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1728023270000|2024-10-04 06:27:50|31949|31929|31949|31929|31949|31929|31949|31929|1
1728023370000|2024-10-04 06:29:30|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|31949.5|31929.5|1
1728023430000|2024-10-04 06:30:30|31947.5|31927.5|31949.4|31929.4|31949.8|31929.8|31947.5|31927.5|7
1728023440000|2024-10-04 06:30:40|31949.5|31929.5|31949.4|31929.4|31949.5|31929.5|31949.4|31929.4|2
1728023450000|2024-10-04 06:30:50|31949.5|31929.5|31949.6|31929.6|31949.6|31929.6|31949.5|31929.5|2
1728023460000|2024-10-04 06:31:00|31949.9|31929.9|31950.4|31930.4|31950.5|31930.5|31948|31928|8
1728023470000|2024-10-04 06:31:10|31948|31928|31949.4|31929.4|31949.8|31929.8|31948|31928|4
1728023480000|2024-10-04 06:31:20|31949.8|31929.8|31949.4|31929.4|31949.8|31929.8|31949.4|31929.4|4
1728023500000|2024-10-04 06:31:40|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1728023530000|2024-10-04 06:32:10|31949.6|31929.6|31950.5|31930.5|31950.5|31930.5|31949.6|31929.6|3
1728023540000|2024-10-04 06:32:20|31948.5|31928.5|31947.5|31927.5|31948.5|31928.5|31947.5|31927.5|2
1728023630000|2024-10-04 06:33:50|31949.5|31929.5|31949.4|31929.4|31949.5|31929.5|31949.4|31929.4|2
1728023650000|2024-10-04 06:34:10|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1728023670000|2024-10-04 06:34:30|31948|31928|31950.5|31930.5|31950.5|31930.5|31948|31928|3
1728023690000|2024-10-04 06:34:50|31950.2|31930.2|31950|31930|31950.2|31930.2|31950|31930|2
1728023720000|2024-10-04 06:35:20|31949.5|31929.5|31949|31929|31949.5|31929.5|31949|31929|2
1728023730000|2024-10-04 06:35:30|31949.5|31929.5|31949|31929|31949.5|31929.5|31949|31929|2
1728023750000|2024-10-04 06:35:50|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1728023760000|2024-10-04 06:36:00|31945.6|31925.6|31945|31925|31945.6|31925.6|31944|31924|5
1728023770000|2024-10-04 06:36:10|31944|31924|31945|31925|31945|31925|31944|31924|4
1728023810000|2024-10-04 06:36:50|31944.8|31924.8|31944.7|31924.7|31944.8|31924.8|31944.7|31924.7|2
1728023850000|2024-10-04 06:37:30|31945.1|31925.1|31944.5|31924.5|31945.1|31925.1|31944.5|31924.5|2
1728023880000|2024-10-04 06:38:00|31944|31924|31944|31924|31944|31924|31944|31924|1
1728023920000|2024-10-04 06:38:40|31942.5|31922.5|31940.9|31920.9|31942.5|31922.5|31940.4|31920.4|3
1728023960000|2024-10-04 06:39:20|31940|31920|31940|31920|31940|31920|31940|31920|1
1728023980000|2024-10-04 06:39:40|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1728024100000|2024-10-04 06:41:40|31940|31920|31940|31920|31940|31920|31940|31920|1
1728024110000|2024-10-04 06:41:50|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1728024140000|2024-10-04 06:42:20|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1728024180000|2024-10-04 06:43:00|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1728024370000|2024-10-04 06:46:10|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1728024380000|2024-10-04 06:46:20|31939.8|31919.8|31940.1|31920.1|31940.1|31920.1|31939.8|31919.8|2
1728024440000|2024-10-04 06:47:20|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1728024460000|2024-10-04 06:47:40|31941|31921|31941|31921|31941|31921|31941|31921|1
1728024530000|2024-10-04 06:48:50|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1728024780000|2024-10-04 06:53:00|31941|31921|31941|31921|31941|31921|31941|31921|1
1728024790000|2024-10-04 06:53:10|31941.5|31921.5|31941|31921|31941.5|31921.5|31941|31921|2
1728024800000|2024-10-04 06:53:20|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1728024810000|2024-10-04 06:53:30|31944.9|31924.9|31945.5|31925.5|31945.5|31925.5|31944.9|31924.9|2
1728024820000|2024-10-04 06:53:40|31946|31926|31946|31926|31946|31926|31946|31926|1
1728024830000|2024-10-04 06:53:50|31947.5|31927.5|31948|31928|31948|31928|31947.5|31927.5|2
1728024840000|2024-10-04 06:54:00|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1728024850000|2024-10-04 06:54:10|31949.5|31929.5|31949.8|31929.8|31949.8|31929.8|31949.5|31929.5|2
1728024870000|2024-10-04 06:54:30|31949.2|31929.2|31950|31930|31950|31930|31949.2|31929.2|3
1728024950000|2024-10-04 06:55:50|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1728025050000|2024-10-04 06:57:30|31954.4|31934.4|31954.4|31934.4|31954.5|31934.5|31954.4|31934.4|3
1728025080000|2024-10-04 06:58:00|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1728025270000|2024-10-04 07:01:10|31954.7|31934.7|31952.6|31932.6|31958|31938|31952.5|31932.5|7
1728025280000|2024-10-04 07:01:20|31952.7|31932.7|31955.2|31935.2|31955.9|31935.9|31952.7|31932.7|7
1728025290000|2024-10-04 07:01:30|31959|31939|31961.5|31941.5|31961.5|31941.5|31959|31939|4
1728025300000|2024-10-04 07:01:40|31962.2|31942.2|31960|31940|31962.2|31942.2|31960|31940|4
1728025320000|2024-10-04 07:02:00|31963.8|31943.8|31963.8|31943.8|31963.8|31943.8|31963.8|31943.8|1
1728025330000|2024-10-04 07:02:10|31966.4|31941.4|31964.6|31939.6|31967.7|31942.7|31964.6|31939.6|5
1728025340000|2024-10-04 07:02:20|31967|31942|31967.5|31942.5|31967.5|31942.5|31967|31942|2
1728025350000|2024-10-04 07:02:30|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1728025360000|2024-10-04 07:02:40|31965|31945|31968.8|31948.8|31968.8|31948.8|31965|31945|2
1728025380000|2024-10-04 07:03:00|31965|31945|31965|31945|31965|31945|31965|31945|1
1728025390000|2024-10-04 07:03:10|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965|31945|3
1728025400000|2024-10-04 07:03:20|31965|31945|31965|31945|31965|31945|31965|31945|1
1728025410000|2024-10-04 07:03:30|31968.8|31948.8|31968.8|31948.8|31968.8|31948.8|31968.8|31948.8|1
1728025430000|2024-10-04 07:03:50|31965.1|31945.1|31965|31945|31965.2|31945.2|31965|31945|4
1728025440000|2024-10-04 07:04:00|31965.1|31945.1|31965.2|31945.2|31965.2|31945.2|31965.1|31945.1|2
1728025450000|2024-10-04 07:04:10|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|31965.5|31945.5|1
1728025460000|2024-10-04 07:04:20|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|31966.1|31946.1|1
1728025480000|2024-10-04 07:04:40|31969.1|31949.1|31969.4|31949.4|31969.4|31949.4|31969.1|31949.1|2
1728025500000|2024-10-04 07:05:00|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1728025520000|2024-10-04 07:05:20|31969.4|31949.4|31969.7|31949.7|31969.7|31949.7|31969.4|31949.4|2
1728025540000|2024-10-04 07:05:40|31969.8|31949.8|31969.1|31949.1|31969.8|31949.8|31969.1|31949.1|2
1728025550000|2024-10-04 07:05:50|31970.5|31950.5|31974.1|31954.1|31974.1|31954.1|31970.5|31950.5|5
1728025620000|2024-10-04 07:07:00|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728025670000|2024-10-04 07:07:50|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1728025680000|2024-10-04 07:08:00|31973|31953|31972.5|31952.5|31973|31953|31972.5|31952.5|2
1728025720000|2024-10-04 07:08:40|31971.5|31951.5|31971|31951|31971.5|31951.5|31971|31951|2
1728025740000|2024-10-04 07:09:00|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1728025780000|2024-10-04 07:09:40|31976.5|31956.5|31977.5|31957.5|31977.5|31957.5|31976.5|31956.5|2
1728025890000|2024-10-04 07:11:30|31975.5|31955.5|31977.5|31957.5|31977.5|31957.5|31975.5|31955.5|2
1728025930000|2024-10-04 07:12:10|31975.6|31955.6|31974.5|31954.5|31975.6|31955.6|31974.5|31954.5|3
1728025940000|2024-10-04 07:12:20|31973|31953|31972|31952|31973|31953|31970.6|31950.6|5
1728025950000|2024-10-04 07:12:30|31971.7|31951.7|31970.6|31950.6|31971.7|31951.7|31970.6|31950.6|2
1728025960000|2024-10-04 07:12:40|31969.5|31949.5|31967.5|31947.5|31969.5|31949.5|31967.5|31947.5|2
1728025970000|2024-10-04 07:12:50|31965.5|31945.5|31962.5|31942.5|31965.5|31945.5|31959.6|31939.6|7
1728025980000|2024-10-04 07:13:00|31962.2|31942.2|31962.5|31942.5|31962.5|31942.5|31961.5|31941.5|4
1728025990000|2024-10-04 07:13:10|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1728026040000|2024-10-04 07:14:00|31962|31942|31961.5|31941.5|31962|31942|31961.5|31941.5|2
1728026070000|2024-10-04 07:14:30|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|1
1728026120000|2024-10-04 07:15:20|31962|31942|31962|31942|31962|31942|31962|31942|1
1728026200000|2024-10-04 07:16:40|31961.7|31941.7|31961.7|31941.7|31961.7|31941.7|31961.7|31941.7|1
1728026210000|2024-10-04 07:16:50|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1728026220000|2024-10-04 07:17:00|31958|31938|31957.5|31937.5|31958|31938|31957.5|31937.5|2
1728026250000|2024-10-04 07:17:30|31959.8|31939.8|31963.8|31943.8|31963.8|31943.8|31959.8|31939.8|3
1728026260000|2024-10-04 07:17:40|31964|31944|31964.5|31944.5|31964.5|31944.5|31963.5|31943.5|4
1728026310000|2024-10-04 07:18:30|31962.5|31942.5|31964.4|31944.4|31964.9|31944.9|31962.5|31942.5|3
1728026330000|2024-10-04 07:18:50|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728026340000|2024-10-04 07:19:00|31960.6|31940.6|31960.5|31940.5|31960.6|31940.6|31959.5|31939.5|3
1728026350000|2024-10-04 07:19:10|31958|31938|31957.5|31937.5|31958|31938|31957.5|31937.5|2
1728026360000|2024-10-04 07:19:20|31959.8|31939.8|31960.5|31940.5|31960.5|31940.5|31959.8|31939.8|2
1728026370000|2024-10-04 07:19:30|31961|31941|31961|31941|31961|31941|31961|31941|1
1728026380000|2024-10-04 07:19:40|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728026400000|2024-10-04 07:20:00|31959|31939|31959|31939|31959|31939|31959|31939|1
1728026410000|2024-10-04 07:20:10|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1728026450000|2024-10-04 07:20:50|31964.1|31944.1|31964.4|31944.4|31964.4|31944.4|31964.1|31944.1|3
1728026470000|2024-10-04 07:21:10|31964.6|31944.6|31964|31944|31964.8|31944.8|31964|31944|3
1728026490000|2024-10-04 07:21:30|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|31964.5|31944.5|1
1728026530000|2024-10-04 07:22:10|31964|31944|31964.5|31944.5|31964.5|31944.5|31964|31944|2
1728026540000|2024-10-04 07:22:20|31962|31937|31963|31938|31963|31938|31961.9|31936.9|3
1728026550000|2024-10-04 07:22:30|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|1
1728026610000|2024-10-04 07:23:30|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|1
1728026620000|2024-10-04 07:23:40|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|31964.5|31939.5|1
1728026630000|2024-10-04 07:23:50|31965|31940|31965|31940|31965|31940|31965|31940|1
1728026660000|2024-10-04 07:24:20|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728026680000|2024-10-04 07:24:40|31963.5|31943.5|31963|31943|31963.5|31943.5|31963|31943|4
1728026780000|2024-10-04 07:26:20|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1728026800000|2024-10-04 07:26:40|31962.1|31942.1|31958.5|31938.5|31962.1|31942.1|31953.5|31933.5|6
1728026850000|2024-10-04 07:27:30|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1728026860000|2024-10-04 07:27:40|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1728026910000|2024-10-04 07:28:30|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1728026920000|2024-10-04 07:28:40|31959|31939|31959|31939|31959|31939|31959|31939|1
1728026940000|2024-10-04 07:29:00|31957.1|31937.1|31955|31935|31957.1|31937.1|31955|31935|2
1728026950000|2024-10-04 07:29:10|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1728027060000|2024-10-04 07:31:00|31950|31925|31950|31925|31950|31925|31950|31925|1
1728027090000|2024-10-04 07:31:30|31947|31922|31945|31920|31947|31922|31945|31920|2
1728027110000|2024-10-04 07:31:50|31942|31917|31940|31915|31942|31917|31940|31915|2
1728027120000|2024-10-04 07:32:00|31942|31917|31943|31918|31943|31918|31942|31917|2
1728027130000|2024-10-04 07:32:10|31942.5|31917.5|31945|31920|31945|31920|31942.5|31917.5|3
1728027140000|2024-10-04 07:32:20|31944|31919|31943.5|31918.5|31944|31919|31943.5|31918.5|2
1728027150000|2024-10-04 07:32:30|31943|31918|31943|31918|31943|31918|31943|31918|1
1728027160000|2024-10-04 07:32:40|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|1
1728027170000|2024-10-04 07:32:50|31943.6|31918.6|31945.5|31920.5|31946.2|31921.2|31943|31918|6
1728027180000|2024-10-04 07:33:00|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|1
1728027190000|2024-10-04 07:33:10|31945|31920|31945|31920|31945|31920|31945|31920|1
1728027200000|2024-10-04 07:33:20|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|31945|31920|4
1728027220000|2024-10-04 07:33:40|31947.6|31922.6|31945|31920|31947.6|31922.6|31945|31920|2
1728027240000|2024-10-04 07:34:00|31941.6|31916.6|31938|31913|31941.6|31916.6|31938|31913|4
1728027250000|2024-10-04 07:34:10|31944|31919|31945|31920|31945|31920|31944|31919|2
1728027270000|2024-10-04 07:34:30|31943.6|31918.6|31943.7|31918.7|31943.7|31918.7|31943.6|31918.6|2
1728027280000|2024-10-04 07:34:40|31945|31920|31945|31920|31945|31920|31945|31920|1
1728027290000|2024-10-04 07:34:50|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|1
1728027300000|2024-10-04 07:35:00|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|31947.5|31922.5|1
1728027340000|2024-10-04 07:35:40|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|1
1728027360000|2024-10-04 07:36:00|31950.3|31925.3|31947.8|31922.8|31950.3|31925.3|31947.8|31922.8|2
1728027370000|2024-10-04 07:36:10|31948.7|31923.7|31951.4|31926.4|31951.4|31926.4|31948.7|31923.7|2
1728027380000|2024-10-04 07:36:20|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|31951.5|31926.5|1
1728027390000|2024-10-04 07:36:30|31950.2|31925.2|31950.2|31925.2|31950.2|31925.2|31950.2|31925.2|1
1728027410000|2024-10-04 07:36:50|31955|31930|31955|31930|31955|31930|31955|31930|1
1728027420000|2024-10-04 07:37:00|31953.6|31928.6|31953.6|31928.6|31953.6|31928.6|31953.6|31928.6|1
1728027440000|2024-10-04 07:37:20|31953.7|31928.7|31955|31930|31955|31930|31953.7|31928.7|2
1728027450000|2024-10-04 07:37:30|31953.3|31928.3|31960.3|31935.3|31960.5|31935.5|31952.6|31927.6|10
1728027460000|2024-10-04 07:37:40|31962.3|31937.3|31964.2|31939.2|31966.2|31941.2|31962.3|31937.3|7
1728027470000|2024-10-04 07:37:50|31964.6|31939.6|31969.5|31933.8|31969.5|31939.6|31963.2|31933.8|5
1728027480000|2024-10-04 07:38:00|31973.2|31931.3|31971|31929.1|31973.2|31931.3|31971|31929.1|2
1728027490000|2024-10-04 07:38:10|31969.2|31933.5|31964.9|31939.9|31969.2|31939.9|31963.9|31933.5|4
1728027500000|2024-10-04 07:38:20|31966.2|31941.2|31962.5|31937.5|31966.2|31941.2|31962.5|31937.5|3
1728027520000|2024-10-04 07:38:40|31965.3|31940.3|31965.3|31940.3|31965.3|31940.3|31964.8|31939.8|4
1728027530000|2024-10-04 07:38:50|31965.5|31940.5|31965.5|31940.5|31965.5|31940.5|31965.5|31940.5|1
1728027540000|2024-10-04 07:39:00|31963|31938|31963|31938|31963|31938|31963|31938|1
1728027550000|2024-10-04 07:39:10|31965.5|31940.5|31965.5|31940.5|31965.5|31940.5|31965.5|31940.5|1
1728027560000|2024-10-04 07:39:20|31965.3|31940.3|31965.5|31940.5|31965.5|31940.5|31965.3|31940.3|2
1728027570000|2024-10-04 07:39:30|31969|31944|31968.6|31943.6|31969|31944|31968.6|31943.6|2
1728027580000|2024-10-04 07:39:40|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1728027590000|2024-10-04 07:39:50|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1728027610000|2024-10-04 07:40:10|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1728027630000|2024-10-04 07:40:30|31972.5|31947.5|31979.6|31954.6|31979.6|31954.6|31972.5|31947.5|5
1728027640000|2024-10-04 07:40:40|31979.5|31954.5|31979.9|31954.9|31979.9|31954.9|31979.5|31954.5|2
1728027650000|2024-10-04 07:40:50|31980|31955|31979.7|31954.7|31980|31955|31979.7|31954.7|3
1728027670000|2024-10-04 07:41:10|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1728027680000|2024-10-04 07:41:20|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|1
1728027690000|2024-10-04 07:41:30|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|1
1728027710000|2024-10-04 07:41:50|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|1
1728027720000|2024-10-04 07:42:00|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1728027780000|2024-10-04 07:43:00|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1728027790000|2024-10-04 07:43:10|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1728027870000|2024-10-04 07:44:30|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1728027900000|2024-10-04 07:45:00|31978.1|31958.1|31978.9|31958.9|31978.9|31958.9|31977.5|31957.5|3
1728027920000|2024-10-04 07:45:20|31976.2|31956.2|31976.2|31956.2|31976.2|31956.2|31976.2|31956.2|1
1728027940000|2024-10-04 07:45:40|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1728027960000|2024-10-04 07:46:00|31976.2|31956.2|31970.2|31950.2|31976.2|31956.2|31970.2|31950.2|5
1728027970000|2024-10-04 07:46:10|31972.7|31947.7|31970.5|31945.5|31972.8|31947.8|31970.5|31945.5|6
1728027980000|2024-10-04 07:46:20|31968|31943|31967|31942|31968|31943|31967|31942|2
1728028000000|2024-10-04 07:46:40|31967.3|31942.3|31967.5|31942.5|31967.5|31942.5|31967.3|31942.3|2
1728028040000|2024-10-04 07:47:20|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1728028060000|2024-10-04 07:47:40|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1728028090000|2024-10-04 07:48:10|31966.1|31946.1|31970|31950|31970.1|31950.1|31966.1|31946.1|5
1728028110000|2024-10-04 07:48:30|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1728028150000|2024-10-04 07:49:10|31972.8|31952.8|31972.8|31952.8|31972.9|31952.9|31972.8|31952.8|3
1728028170000|2024-10-04 07:49:30|31973|31953|31973|31953|31973|31953|31973|31953|1
1728028180000|2024-10-04 07:49:40|31973.3|31953.3|31973.1|31953.1|31974.1|31954.1|31973.1|31953.1|3
1728028190000|2024-10-04 07:49:50|31973.4|31953.4|31973.4|31953.4|31973.4|31953.4|31973.4|31953.4|1
1728028200000|2024-10-04 07:50:00|31974.1|31954.1|31970.1|31950.1|31974.1|31954.1|31970.1|31950.1|3
1728028210000|2024-10-04 07:50:10|31972.5|31952.5|31962|31937|31972.5|31952.5|31959.5|31937|8
1728028220000|2024-10-04 07:50:20|31961.5|31936.5|31961.5|31936.5|31961.6|31936.6|31961.5|31936.5|5
1728028230000|2024-10-04 07:50:30|31964.8|31939.8|31965|31940|31965.3|31940.3|31964.8|31939.8|4
1728028250000|2024-10-04 07:50:50|31962|31937|31962|31937|31962|31937|31962|31937|1
1728028260000|2024-10-04 07:51:00|31962.7|31937.7|31962.7|31937.7|31962.7|31937.7|31962.7|31937.7|1
1728028270000|2024-10-04 07:51:10|31962|31937|31962|31937|31962|31937|31962|31937|1
1728028310000|2024-10-04 07:51:50|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|31961.5|31936.5|1
1728028320000|2024-10-04 07:52:00|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|31961.6|31936.6|1
1728028350000|2024-10-04 07:52:30|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1728028380000|2024-10-04 07:53:00|31958.5|31938.5|31958.1|31938.1|31958.5|31938.5|31958.1|31938.1|2
1728028390000|2024-10-04 07:53:10|31958.5|31938.5|31958.1|31938.1|31958.5|31938.5|31958.1|31938.1|2
1728028440000|2024-10-04 07:54:00|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1728028490000|2024-10-04 07:54:50|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|31958.1|31938.1|1
1728028540000|2024-10-04 07:55:40|31959.1|31939.1|31960.1|31940.1|31960.1|31940.1|31959.1|31939.1|2
1728028560000|2024-10-04 07:56:00|31960|31940|31960|31940|31960|31940|31960|31940|1
1728028570000|2024-10-04 07:56:10|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|31960.1|31940.1|1
1728028630000|2024-10-04 07:57:10|31964.1|31944.1|31960.5|31940.5|31964.1|31944.1|31960.1|31940.1|3
1728028640000|2024-10-04 07:57:20|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1728028660000|2024-10-04 07:57:40|31962.5|31942.5|31960.5|31940.5|31962.5|31942.5|31960.5|31940.5|2
1728028670000|2024-10-04 07:57:50|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|1
1728028680000|2024-10-04 07:58:00|31961|31941|31961.5|31941.5|31962.2|31942.2|31961|31941|3
1728028690000|2024-10-04 07:58:10|31963.5|31943.5|31966|31946|31966.1|31946.1|31963.5|31943.5|3
1728028700000|2024-10-04 07:58:20|31967.2|31947.2|31969.9|31949.9|31969.9|31949.9|31966|31946|4
1728028710000|2024-10-04 07:58:30|31970|31950|31973.9|31948.9|31974.1|31952|31970|31948|8
1728028720000|2024-10-04 07:58:40|31976.2|31951.2|31975.7|31950.7|31976.2|31951.2|31975.7|31950.7|2
1728028730000|2024-10-04 07:58:50|31972|31947|31973.2|31948.2|31973.2|31948.2|31972|31947|2
1728028740000|2024-10-04 07:59:00|31972|31947|31972|31947|31972|31947|31972|31947|1
1728028750000|2024-10-04 07:59:10|31972.6|31947.6|31969.3|31944.3|31972.6|31947.6|31966|31941|10
1728028770000|2024-10-04 07:59:30|31969.7|31944.7|31972.1|31947.1|31972.1|31947.1|31969.7|31944.7|3
1728028780000|2024-10-04 07:59:40|31972.2|31947.2|31972.2|31947.2|31972.2|31947.2|31972.2|31947.2|1
1728028800000|2024-10-04 08:00:00|31973.2|31948.2|31973.9|31948.9|31974.6|31949.6|31973|31948|7
1728028810000|2024-10-04 08:00:10|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1728028820000|2024-10-04 08:00:20|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|31974.6|31949.6|1
1728028830000|2024-10-04 08:00:30|31975|31950|31975|31950|31975|31950|31972.5|31947.5|8
1728028840000|2024-10-04 08:00:40|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|1
1728028850000|2024-10-04 08:00:50|31977|31952|31978|31953|31978|31953|31977|31952|3
1728028860000|2024-10-04 08:01:00|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1728028880000|2024-10-04 08:01:20|31975|31955|31976.5|31956.5|31976.5|31956.5|31975|31955|3
1728028900000|2024-10-04 08:01:40|31977|31957|31977.5|31957.5|31977.5|31957.5|31977|31957|2
1728028920000|2024-10-04 08:02:00|31978|31958|31978|31958|31978|31958|31978|31958|1
1728028930000|2024-10-04 08:02:10|31975.5|31955.5|31977|31957|31977|31957|31975.5|31955.5|6
1728028940000|2024-10-04 08:02:20|31978|31958|31978|31958|31978|31958|31978|31958|1
1728028960000|2024-10-04 08:02:40|31977.5|31957.5|31977.5|31957.5|31978|31958|31977.5|31957.5|3
1728028990000|2024-10-04 08:03:10|31978|31958|31977.5|31957.5|31978|31958|31977.5|31957.5|2
1728029020000|2024-10-04 08:03:40|31978|31958|31978|31958|31978|31958|31978|31958|1
1728029030000|2024-10-04 08:03:50|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1728029070000|2024-10-04 08:04:30|31978|31958|31977.5|31957.5|31978|31958|31977.5|31957.5|2
1728029080000|2024-10-04 08:04:40|31977|31957|31977.5|31957.5|31977.5|31957.5|31977|31957|2
1728029090000|2024-10-04 08:04:50|31978|31958|31970|31950|31978|31958|31970|31950|5
1728029100000|2024-10-04 08:05:00|31970.1|31950.1|31972.5|31947.5|31972.6|31950.1|31970.1|31947.5|3
1728029110000|2024-10-04 08:05:10|31973|31948|31973|31948|31973|31948|31973|31948|1
1728029120000|2024-10-04 08:05:20|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1728029130000|2024-10-04 08:05:30|31973|31948|31973|31948|31973|31948|31973|31948|1
1728029140000|2024-10-04 08:05:40|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1728029150000|2024-10-04 08:05:50|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1728029170000|2024-10-04 08:06:10|31970|31950|31970|31950|31970|31950|31970|31950|1
1728029330000|2024-10-04 08:08:50|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1728029470000|2024-10-04 08:11:10|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1728029480000|2024-10-04 08:11:20|31970.1|31950.1|31970.5|31950.5|31970.5|31950.5|31970.1|31950.1|6
1728029490000|2024-10-04 08:11:30|31970.1|31950.1|31970.5|31950.5|31970.5|31950.5|31970.1|31950.1|2
1728029500000|2024-10-04 08:11:40|31970.1|31950.1|31970.1|31950.1|31970.5|31950.5|31970.1|31950.1|3
1728029520000|2024-10-04 08:12:00|31974.9|31949.9|31976.5|31951.5|31976.7|31954.7|31974|31949.9|9
1728029530000|2024-10-04 08:12:10|31975.7|31950.7|31976.6|31951.6|31976.6|31951.6|31975.7|31950.7|6
1728029540000|2024-10-04 08:12:20|31975.7|31950.7|31976.6|31951.6|31976.6|31951.6|31975.7|31950.7|2
1728029550000|2024-10-04 08:12:30|31975.7|31950.7|31974.5|31954.5|31976.6|31954.5|31974.5|31950.7|6
1728029560000|2024-10-04 08:12:40|31973.4|31953.4|31974.1|31954.1|31974.5|31954.5|31973.4|31953.4|4
1728029570000|2024-10-04 08:12:50|31974.5|31954.5|31970|31950|31974.5|31954.5|31970|31950|7
1728029580000|2024-10-04 08:13:00|31970.6|31950.6|31976.7|31951.7|31976.7|31951.7|31970.6|31950.1|6
1728029590000|2024-10-04 08:13:10|31976.5|31951.5|31980|31955|31980|31955|31976.5|31951.5|8
1728029600000|2024-10-04 08:13:20|31977.5|31952.5|31980|31955|31980|31955|31977.5|31952.5|6
1728029610000|2024-10-04 08:13:30|31977.5|31952.5|31977.6|31952.6|31980|31955|31977|31952|7
1728029620000|2024-10-04 08:13:40|31980|31955|31980|31955|31980|31955|31977.6|31952.6|9
1728029630000|2024-10-04 08:13:50|31977.6|31952.6|31980|31955|31980|31955|31977.6|31952.6|6
1728029640000|2024-10-04 08:14:00|31977.6|31952.6|31972.6|31947.6|31980|31955|31972.5|31947.5|6
1728029660000|2024-10-04 08:14:20|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1728029700000|2024-10-04 08:15:00|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1728029730000|2024-10-04 08:15:30|31970|31950|31970|31950|31970|31950|31970|31950|1
1728029810000|2024-10-04 08:16:50|31974.4|31949.4|31976.5|31951.5|31977.1|31952.1|31974.4|31949.4|4
1728029820000|2024-10-04 08:17:00|31975.1|31950.1|31976.5|31951.5|31976.6|31951.6|31975.1|31950.1|6
1728029830000|2024-10-04 08:17:10|31976|31951|31976.5|31951.5|31976.5|31951.5|31976|31951|2
1728029840000|2024-10-04 08:17:20|31976|31951|31976.5|31951.5|31976.5|31951.5|31976|31951|4
1728029850000|2024-10-04 08:17:30|31977|31952|31977|31952|31977|31952|31977|31952|1
1728029870000|2024-10-04 08:17:50|31976.5|31951.5|31977|31952|31977|31952|31976.2|31951.2|4
1728029890000|2024-10-04 08:18:10|31976.2|31951.2|31977|31952|31977|31952|31975.7|31950.7|5
1728029900000|2024-10-04 08:18:20|31976.2|31951.2|31980.3|31955.3|31980.8|31955.8|31976.2|31951.2|6
1728029910000|2024-10-04 08:18:30|31976.2|31951.2|31977.6|31952.6|31977.6|31952.6|31976.2|31951.2|2
1728029920000|2024-10-04 08:18:40|31976.6|31951.6|31977.6|31952.6|31977.6|31952.6|31976.6|31951.6|4
1728029930000|2024-10-04 08:18:50|31977|31952|31977.6|31952.6|31977.6|31952.6|31977|31952|2
1728029940000|2024-10-04 08:19:00|31975|31955|31975|31955|31975|31955|31974|31954|5
1728029950000|2024-10-04 08:19:10|31974.5|31954.5|31975|31955|31975|31955|31974.5|31954.5|4
1728029960000|2024-10-04 08:19:20|31974.5|31954.5|31975|31955|31975|31955|31974|31954|4
1728029970000|2024-10-04 08:19:30|31974|31954|31974|31954|31975|31955|31974|31954|3
1728029980000|2024-10-04 08:19:40|31975|31955|31974.5|31954.5|31975.7|31955|31974|31950.7|6
1728030000000|2024-10-04 08:20:00|31974|31954|31975|31955|31975.6|31955.6|31974|31954|5
1728030010000|2024-10-04 08:20:10|31974.5|31954.5|31975|31955|31975|31955|31974.5|31954.5|4
1728030020000|2024-10-04 08:20:20|31973.6|31953.6|31974.5|31954.5|31974.5|31954.5|31973.6|31953.6|2
1728030030000|2024-10-04 08:20:30|31974.1|31954.1|31975.1|31955.1|31975.1|31955.1|31974.1|31954.1|3
1728030040000|2024-10-04 08:20:40|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728030070000|2024-10-04 08:21:10|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|1
1728030080000|2024-10-04 08:21:20|31972.2|31952.2|31974.5|31954.5|31976.6|31954.5|31970.5|31949.9|6
1728030140000|2024-10-04 08:22:20|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1728030170000|2024-10-04 08:22:50|31975.7|31955.7|31975.1|31955.1|31975.7|31955.7|31975.1|31955.1|2
1728030200000|2024-10-04 08:23:20|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1728030270000|2024-10-04 08:24:30|31978.9|31953.9|31979.9|31954.9|31979.9|31954.9|31978.9|31953.9|2
1728030280000|2024-10-04 08:24:40|31981.7|31956.7|31980.4|31955.4|31981.7|31956.7|31980.1|31955.1|3
1728030320000|2024-10-04 08:25:20|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|1
1728030370000|2024-10-04 08:26:10|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1728030390000|2024-10-04 08:26:30|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1728030400000|2024-10-04 08:26:40|31978.3|31958.3|31978.3|31958.3|31978.3|31958.3|31978.3|31958.3|1
1728030420000|2024-10-04 08:27:00|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|1
1728030430000|2024-10-04 08:27:10|31980.1|31960.1|31980.1|31960.1|31980.2|31960.2|31980.1|31960.1|3
1728030450000|2024-10-04 08:27:30|31982.8|31962.8|31985.3|31960.3|31985.3|31962.8|31982.8|31960|3
1728030460000|2024-10-04 08:27:40|31984|31964|31983.5|31963.5|31984|31964|31982.8|31962.8|4
1728030480000|2024-10-04 08:28:00|31983.8|31963.8|31984|31964|31984|31964|31983.8|31963.8|2
1728030490000|2024-10-04 08:28:10|31983.4|31963.4|31982.7|31962.7|31984.3|31964.3|31982.7|31962.7|3
1728030500000|2024-10-04 08:28:20|31984.4|31964.4|31983.4|31963.4|31984.4|31964.4|31983.4|31963.4|2
1728030510000|2024-10-04 08:28:30|31982.7|31962.7|31983.4|31963.4|31983.4|31963.4|31982.7|31962.7|2
1728030520000|2024-10-04 08:28:40|31982.7|31962.7|31983.4|31963.4|31983.4|31963.4|31982.7|31962.7|2
1728030530000|2024-10-04 08:28:50|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|1
1728030540000|2024-10-04 08:29:00|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|31982.7|31962.7|1
1728030550000|2024-10-04 08:29:10|31984.4|31964.4|31983.3|31963.3|31984.4|31964.4|31983.3|31963.3|3
1728030580000|2024-10-04 08:29:40|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1728030600000|2024-10-04 08:30:00|31983.3|31963.3|31982.5|31962.5|31983.3|31963.3|31982.5|31962.5|2
1728030610000|2024-10-04 08:30:10|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1728030620000|2024-10-04 08:30:20|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1728030630000|2024-10-04 08:30:30|31984.1|31964.1|31983.1|31963.1|31984.1|31964.1|31983.1|31963.1|2
1728030640000|2024-10-04 08:30:40|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|1
1728030650000|2024-10-04 08:30:50|31984|31964|31984|31964|31984|31964|31984|31964|1
1728030660000|2024-10-04 08:31:00|31984.5|31964.5|31984.7|31964.7|31984.7|31964.7|31984|31964|4
1728030720000|2024-10-04 08:32:00|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1728030750000|2024-10-04 08:32:30|31984.5|31964.5|31984.1|31964.1|31984.5|31964.5|31984.1|31964.1|2
1728030770000|2024-10-04 08:32:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1728030780000|2024-10-04 08:33:00|31984.1|31964.1|31984|31964|31984.1|31964.1|31983.4|31963.4|4
1728030790000|2024-10-04 08:33:10|31983.4|31963.4|31984|31964|31984|31964|31983.4|31963.4|2
1728030800000|2024-10-04 08:33:20|31983.4|31963.4|31984|31964|31984|31964|31983.4|31963.4|2
1728031020000|2024-10-04 08:37:00|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|1
1728031030000|2024-10-04 08:37:10|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|1
1728031040000|2024-10-04 08:37:20|31983.3|31963.3|31984|31964|31984|31964|31983.3|31963.3|3
1728031050000|2024-10-04 08:37:30|31983.4|31963.4|31982.9|31962.9|31983.4|31963.4|31982.5|31962.5|4
1728031060000|2024-10-04 08:37:40|31982.5|31962.5|31984.1|31964.1|31984.1|31964.1|31982.5|31962.5|3
1728031100000|2024-10-04 08:38:20|31984.7|31964.7|31984|31964|31984.7|31964.7|31984|31964|3
1728031110000|2024-10-04 08:38:30|31983.9|31963.9|31983.4|31963.4|31984.4|31964.4|31983.3|31963.3|6
1728031130000|2024-10-04 08:38:50|31984|31964|31982.7|31962.7|31984|31964|31982.7|31962.7|3
1728031140000|2024-10-04 08:39:00|31982.5|31962.5|31982.7|31962.7|31982.7|31962.7|31982.5|31962.5|2
1728031150000|2024-10-04 08:39:10|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1728031170000|2024-10-04 08:39:30|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|1
1728031190000|2024-10-04 08:39:50|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1728031200000|2024-10-04 08:40:00|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|1
1728031210000|2024-10-04 08:40:10|31982.6|31962.6|31983.5|31963.5|31983.5|31963.5|31982.6|31962.6|2
1728031220000|2024-10-04 08:40:20|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|1
1728031350000|2024-10-04 08:42:30|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|1
1728031360000|2024-10-04 08:42:40|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|31983.3|31963.3|1
1728031380000|2024-10-04 08:43:00|31987.1|31967.1|31990.7|31965.7|31990.7|31967.1|31983.3|31963.3|9
1728031420000|2024-10-04 08:43:40|31991|31966|31987.7|31967.7|31991|31967.7|31987.7|31966|2
1728031450000|2024-10-04 08:44:10|31986.1|31966.1|31984|31964|31986.1|31966.1|31983.3|31963.3|4
1728031460000|2024-10-04 08:44:20|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1728031470000|2024-10-04 08:44:30|31984|31964|31984|31964|31984|31964|31984|31964|1
1728031500000|2024-10-04 08:45:00|31983.8|31963.8|31982.7|31962.7|31983.8|31963.8|31982.7|31962.7|3
1728031610000|2024-10-04 08:46:50|31983.5|31963.5|31983.8|31963.8|31983.8|31963.8|31983.5|31963.5|2
1728031800000|2024-10-04 08:50:00|31988.9|31963.9|31989.4|31964.4|31989.4|31964.4|31988.9|31963.9|2
1728031810000|2024-10-04 08:50:10|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1728031830000|2024-10-04 08:50:30|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|1
1728031850000|2024-10-04 08:50:50|31991|31966|31987.7|31967.7|31991|31967.7|31987.7|31966|2
1728031880000|2024-10-04 08:51:20|31986.1|31966.1|31984.3|31964.3|31986.1|31966.1|31984.3|31964.3|2
1728031890000|2024-10-04 08:51:30|31984|31964|31984|31964|31984.1|31964.1|31984|31964|3
1728031940000|2024-10-04 08:52:20|31984.1|31964.1|31984|31964|31984.1|31964.1|31984|31964|2
1728031970000|2024-10-04 08:52:50|31984.1|31964.1|31983.1|31963.1|31984.1|31964.1|31982.6|31962.6|4
1728031980000|2024-10-04 08:53:00|31984.1|31964.1|31984.5|31964.5|31984.5|31964.5|31984.1|31964.1|2
1728031990000|2024-10-04 08:53:10|31984.3|31964.3|31990.3|31965.3|31990.4|31965.4|31983.7|31961.9|8
1728032000000|2024-10-04 08:53:20|31990.4|31965.4|31990.4|31965.4|31990.4|31965.4|31990.4|31965.4|1
1728032010000|2024-10-04 08:53:30|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|31990.3|31965.3|1
1728032040000|2024-10-04 08:54:00|31991|31966|31991|31966|31991|31966|31991|31966|1
1728032050000|2024-10-04 08:54:10|31990.1|31965.1|31990.5|31965.5|31990.5|31965.5|31990|31965|3
1728032060000|2024-10-04 08:54:20|31991.4|31966.4|31990.5|31965.5|31991.4|31966.4|31990.5|31965.5|2
1728032070000|2024-10-04 08:54:30|31990.7|31965.7|31991.9|31966.9|31992|31967|31990.7|31965.7|4
1728032080000|2024-10-04 08:54:40|31991.5|31966.5|31990.5|31965.5|31991.5|31966.5|31990.5|31965.5|3
1728032090000|2024-10-04 08:54:50|31989.9|31964.9|31991.5|31966.5|31991.5|31966.5|31989.5|31964.5|3
1728032100000|2024-10-04 08:55:00|31990.2|31965.2|31991.6|31966.6|31991.6|31966.6|31990.2|31965.2|3
1728032110000|2024-10-04 08:55:10|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|1
1728032130000|2024-10-04 08:55:30|31991.6|31966.6|31992|31967|31992|31967|31991.6|31966.6|3
1728032140000|2024-10-04 08:55:40|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|1
1728032150000|2024-10-04 08:55:50|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1728032170000|2024-10-04 08:56:10|31990.7|31965.7|31991.5|31966.5|31991.5|31966.5|31990.7|31965.7|2
1728032180000|2024-10-04 08:56:20|31990.7|31965.7|31991.5|31966.5|31991.5|31966.5|31990.7|31965.7|2
1728032210000|2024-10-04 08:56:50|31992|31967|31992|31967|31992|31967|31992|31967|1
1728032230000|2024-10-04 08:57:10|31993|31968|31993|31968|31993|31968|31993|31968|1
1728032240000|2024-10-04 08:57:20|31990.5|31965.5|31995.5|31970.5|31995.5|31970.5|31990.5|31965.5|3
1728032260000|2024-10-04 08:57:40|31994.9|31969.9|31996.5|31971.5|31996.5|31971.5|31994.9|31969.9|5
1728032290000|2024-10-04 08:58:10|31997|31972|31997|31972|31997|31972|31997|31972|1
1728032300000|2024-10-04 08:58:20|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|1
1728032310000|2024-10-04 08:58:30|32000|31975|32000.9|31975.9|32000.9|31975.9|32000|31975|4
1728032320000|2024-10-04 08:58:40|31998.5|31973.5|31998|31973|32013|31975.3|31998|31970|11
1728032330000|2024-10-04 08:58:50|31997.5|31972.5|32000.3|31975.3|32005.6|31975.3|31997.5|31969.1|3
1728032340000|2024-10-04 08:59:00|32005.7|31969.9|31999.6|31974.6|32011.9|31975.3|31999|31969.9|6
1728032350000|2024-10-04 08:59:10|31997|31972|31997|31972|32006.4|31972.6|31997|31967.4|5
1728032360000|2024-10-04 08:59:20|32006.4|31967.4|32008.1|31970.7|32008.1|31979|31997|31967.4|7
1728032370000|2024-10-04 08:59:30|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1728032380000|2024-10-04 08:59:40|31999.6|31974.6|31997.6|31972.6|31999.6|31974.6|31997.6|31972.6|5
1728032390000|2024-10-04 08:59:50|31999.6|31974.6|31997|31972|31999.6|31974.6|31997|31972|2
1728032400000|2024-10-04 09:00:00|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1728032410000|2024-10-04 09:00:10|32004|31979|31997.6|31972.6|32004|31979|31997.6|31972.6|3
1728032420000|2024-10-04 09:00:20|31999.4|31974.4|32001.6|31976.6|32001.6|31976.6|31999.4|31974.4|4
1728032440000|2024-10-04 09:00:40|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1728032450000|2024-10-04 09:00:50|32002|31977|32002|31977|32002|31977|32002|31977|1
1728032460000|2024-10-04 09:01:00|31999.6|31974.6|31995.1|31975.1|31999.6|31975.5|31995.1|31973|4
1728032470000|2024-10-04 09:01:10|31991.5|31971.5|31992|31967|31992|31971.5|31989.5|31967|3
1728032480000|2024-10-04 09:01:20|31994|31969|31996.5|31971.5|31996.5|31971.5|31994|31969|2
1728032490000|2024-10-04 09:01:30|31997|31972|31997|31972|31997|31972|31997|31972|1
1728032530000|2024-10-04 09:02:10|31997.9|31972.9|31990.6|31965.6|32000.3|31975.3|31990.5|31965.5|6
1728032540000|2024-10-04 09:02:20|31990.5|31965.5|31999.9|31974.9|31999.9|31974.9|31990.5|31965.5|4
1728032550000|2024-10-04 09:02:30|32000.3|31975.3|32001.2|31976.2|32001.2|31976.2|32000.3|31975.3|2
1728032620000|2024-10-04 09:03:40|32001.1|31976.1|32001.5|31976.5|32001.5|31976.5|32001.1|31976.1|2
1728032690000|2024-10-04 09:04:50|32002|31977|32002.2|31977.2|32002.2|31977.2|32002|31977|2
1728032700000|2024-10-04 09:05:00|32002|31977|32002|31977|32002|31977|32002|31977|1
1728032790000|2024-10-04 09:06:30|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1728032820000|2024-10-04 09:07:00|31999|31974|31997.6|31972.6|31999|31974|31997.6|31972.6|2
1728032830000|2024-10-04 09:07:10|31997.5|31972.5|31997.6|31972.6|31997.6|31972.6|31997.5|31972.5|2
1728032880000|2024-10-04 09:08:00|31999|31974|32000.4|31975.4|32000.4|31975.4|31999|31974|2
1728032890000|2024-10-04 09:08:10|32001|31976|32001|31976|32001|31976|32001|31976|1
1728032910000|2024-10-04 09:08:30|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1728032940000|2024-10-04 09:09:00|32001.2|31976.2|32001.4|31976.4|32001.4|31976.4|32001|31976|3
1728032980000|2024-10-04 09:09:40|32002.4|31977.4|32000|31980|32002.6|31980|32000|31977.4|3
1728033050000|2024-10-04 09:10:50|31997.5|31977.5|31992.5|31972.5|31999.6|31979.6|31992.5|31972.5|6
1728033070000|2024-10-04 09:11:10|31997.1|31977.1|31992.5|31972.5|31997.1|31977.1|31992.5|31972.5|3
1728033090000|2024-10-04 09:11:30|31994.6|31974.6|31995.1|31975.1|31995.1|31975.1|31994.6|31974.6|2
1728033100000|2024-10-04 09:11:40|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1728033220000|2024-10-04 09:13:40|32001|31981|32000.5|31980.5|32001|31981|32000|31980|3
1728033240000|2024-10-04 09:14:00|32002.5|31982.5|32005.2|31985.2|32005.5|31985.5|32002.5|31982.5|4
1728033280000|2024-10-04 09:14:40|32005.1|31985.1|32005|31985|32005.1|31985.1|32005|31985|2
1728033460000|2024-10-04 09:17:40|32007.5|31987.5|32005|31985|32007.5|31987.5|32005|31985|2
1728033540000|2024-10-04 09:19:00|32006.5|31986.5|32008.9|31988.9|32008.9|31988.9|32006.5|31986.5|3
1728033560000|2024-10-04 09:19:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1728033580000|2024-10-04 09:19:40|32006.1|31986.1|32005.4|31985.4|32006.1|31986.1|32005.2|31985.2|3
1728033590000|2024-10-04 09:19:50|32005.3|31985.3|32005.2|31985.2|32005.3|31985.3|32005.2|31985.2|2
1728033600000|2024-10-04 09:20:00|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1728033610000|2024-10-04 09:20:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1728033630000|2024-10-04 09:20:30|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1728033650000|2024-10-04 09:20:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1728033680000|2024-10-04 09:21:20|32008.9|31988.9|32010.5|31990.5|32010.5|31990.5|32008.9|31988.9|3
1728033690000|2024-10-04 09:21:30|32012|31992|32010.4|31990.4|32012|31992|32010.4|31990.4|2
1728033700000|2024-10-04 09:21:40|32010.3|31990.3|32010.2|31990.2|32010.3|31990.3|32010.2|31990.2|2
1728033710000|2024-10-04 09:21:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1728033790000|2024-10-04 09:23:10|32010.2|31990.2|32010|31990|32010.2|31990.2|32010|31990|2
1728033850000|2024-10-04 09:24:10|32013|31993|32013.7|31993.7|32013.7|31993.7|32013|31993|2
1728033860000|2024-10-04 09:24:20|32014|31994|32014|31994|32014|31994|32014|31994|1
1728033910000|2024-10-04 09:25:10|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1728033930000|2024-10-04 09:25:30|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1728033940000|2024-10-04 09:25:40|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1728033960000|2024-10-04 09:26:00|32014.2|31994.2|32014.3|31994.3|32014.3|31994.3|32014.2|31994.2|2
1728033970000|2024-10-04 09:26:10|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1728034000000|2024-10-04 09:26:40|32014.4|31994.4|32010.6|31990.6|32014.4|31994.4|32010|31990|4
1728034010000|2024-10-04 09:26:50|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|1
1728034020000|2024-10-04 09:27:00|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1728034030000|2024-10-04 09:27:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1728034760000|2024-10-04 09:39:20|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|1
1728034780000|2024-10-04 09:39:40|32010|31990|32010|31990|32010|31990|32010|31990|1
1728034790000|2024-10-04 09:39:50|32007.5|31987.5|32008.5|31988.5|32008.5|31988.5|32007.5|31987.5|2
1728034800000|2024-10-04 09:40:00|32009|31989|32009|31989|32009|31989|32009|31989|1
1728034810000|2024-10-04 09:40:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1728034830000|2024-10-04 09:40:30|32012.5|31992.5|32017.7|31992.7|32017.7|31994.5|32012.5|31992.5|4
1728034860000|2024-10-04 09:41:00|32020|31995|32022.5|31997.5|32022.5|31997.5|32020|31995|2
1728034870000|2024-10-04 09:41:10|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1728034890000|2024-10-04 09:41:30|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1728034990000|2024-10-04 09:43:10|32024.6|31999.6|32022.5|31997.5|32024.6|31999.6|32022.5|31997.5|2
1728035010000|2024-10-04 09:43:30|32024.6|31999.6|32025.5|32000.5|32025.9|32000.9|32024.6|31999.6|3
1728035020000|2024-10-04 09:43:40|32025.9|32000.9|32025.9|32000.9|32025.9|32000.9|32025.9|32000.9|1
1728035050000|2024-10-04 09:44:10|32025.7|32000.7|32023.9|31998.9|32025.7|32000.7|32022.9|31997.9|4
1728035060000|2024-10-04 09:44:20|32025.5|32000.5|32028|32003|32028|32003|32025.5|32000.5|5
1728035090000|2024-10-04 09:44:50|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1728035100000|2024-10-04 09:45:00|32029|32004|32028|32003|32029.5|32004.5|32028|32003|5
1728035110000|2024-10-04 09:45:10|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1728035120000|2024-10-04 09:45:20|32029|32004|32029|32004|32029|32004|32029|32004|1
1728035130000|2024-10-04 09:45:30|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1728035140000|2024-10-04 09:45:40|32030.9|32005.9|32054|32012|32054|32018.5|32030.9|32005.9|11
1728035150000|2024-10-04 09:45:50|32055.1|32013.1|32060.3|32018.3|32060.3|32018.3|32055.1|32013.1|5
1728035170000|2024-10-04 09:46:10|32049.2|32024.2|32043.9|32018.9|32049.2|32024.2|32043.9|32011.3|3
1728035180000|2024-10-04 09:46:20|32041|32003|32035.1|31993.1|32041|32003|32033.8|31993.1|4
1728035210000|2024-10-04 09:46:50|32034.7|31993.4|32034.7|31993.4|32034.7|31993.4|32034.7|31993.4|1
1728035230000|2024-10-04 09:47:10|32033.8|31994.2|32033.8|31994.2|32033.8|31994.2|32033.8|31994.2|1
1728035260000|2024-10-04 09:47:40|32033.4|31994.7|32033.4|31994.7|32033.4|31994.7|32033.4|31994.7|1
1728035280000|2024-10-04 09:48:00|32032.9|31995.1|32032.9|31995.1|32032.9|31995.1|32032.9|31995.1|1
1728035300000|2024-10-04 09:48:20|32026.5|32001.5|32026.6|32001.6|32026.6|32001.6|32026.5|32001.5|2
1728035330000|2024-10-04 09:48:50|32026.5|32001.5|32026.5|32001.5|32026.5|32001.5|32026.5|32001.5|1
1728035370000|2024-10-04 09:49:30|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|1
1728035400000|2024-10-04 09:50:00|32027.9|32002.9|32029.4|32004.4|32029.4|32004.4|32027.9|32002.9|2
1728035420000|2024-10-04 09:50:20|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|1
1728035440000|2024-10-04 09:50:40|32030.4|32005.4|32030.4|32005.4|32030.4|32005.4|32030.4|32005.4|1
1728035450000|2024-10-04 09:50:50|32028|32003|32026.5|32001.5|32028|32003|32026.5|32001.5|4
1728035470000|2024-10-04 09:51:10|32022.1|31997.1|32019.1|31999.1|32023.1|31999.1|32018.4|31995.9|6
1728035480000|2024-10-04 09:51:20|32018.9|31998.9|32019.1|31999.1|32019.1|31999.1|32018.9|31998.9|2
1728035500000|2024-10-04 09:51:40|32019|31999|32019|31999|32019|31999|32019|31999|1
1728035530000|2024-10-04 09:52:10|32018.3|31998.3|32017.3|31997.3|32018.3|31998.3|32017.2|31997.2|4
1728035540000|2024-10-04 09:52:20|32017.1|31997.1|32016.4|31996.4|32017.1|31997.1|32016.2|31996.2|4
1728035550000|2024-10-04 09:52:30|32017.3|31997.3|32017.4|31997.4|32017.4|31997.4|32017.3|31997.3|2
1728035560000|2024-10-04 09:52:40|32019.2|31999.2|32016.1|31996.1|32019.2|31999.2|32016.1|31996.1|2
1728035570000|2024-10-04 09:52:50|32017.3|31997.3|32015.9|31995.9|32017.3|31997.3|32015.9|31995.9|2
1728035580000|2024-10-04 09:53:00|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1728035590000|2024-10-04 09:53:10|32019.3|31999.3|32017.8|31997.8|32019.7|31999.7|32017.8|31997.8|4
1728035600000|2024-10-04 09:53:20|32018.1|31998.1|32018.5|31998.5|32018.5|31998.5|32017.8|31997.8|3
1728035610000|2024-10-04 09:53:30|32018.9|31998.9|32019.5|31999.5|32019.5|31999.5|32018.9|31998.9|2
1728035740000|2024-10-04 09:55:40|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1728035750000|2024-10-04 09:55:50|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1728035760000|2024-10-04 09:56:00|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|1
1728035770000|2024-10-04 09:56:10|32018.5|31998.5|32019|31999|32019|31999|32018.5|31998.5|2
1728035800000|2024-10-04 09:56:40|32019.2|31999.2|32020.5|32000.5|32020.5|32000.5|32019.2|31999.2|2
1728035820000|2024-10-04 09:57:00|32020.2|32000.2|32020|32000|32020.2|32000.2|32020|32000|2
1728035850000|2024-10-04 09:57:30|32019.5|31999.5|32019.2|31999.2|32019.5|31999.5|32019.2|31999.2|2
1728035860000|2024-10-04 09:57:40|32018.9|31998.9|32019.2|31999.2|32019.2|31999.2|32018.9|31998.9|2
1728035870000|2024-10-04 09:57:50|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1728035880000|2024-10-04 09:58:00|32018.6|31998.6|32019.2|31999.2|32019.2|31999.2|32018.6|31998.6|3
1728035890000|2024-10-04 09:58:10|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1728035940000|2024-10-04 09:59:00|32017.8|31997.8|32016.5|31996.5|32017.8|31997.8|32016.5|31996.5|3
1728035950000|2024-10-04 09:59:10|32016.4|31996.4|32016.3|31996.3|32016.4|31996.4|32016.3|31996.3|2
1728035960000|2024-10-04 09:59:20|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1728035980000|2024-10-04 09:59:40|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1728035990000|2024-10-04 09:59:50|32016.9|31996.9|32017.2|31997.2|32017.2|31997.2|32016.9|31996.9|2
1728036000000|2024-10-04 10:00:00|32018|31998|32016.4|31996.4|32018|31998|32016.4|31996.4|2
1728036010000|2024-10-04 10:00:10|32017.3|31997.3|32016.4|31996.4|32017.3|31997.3|32016.4|31996.4|2
1728036020000|2024-10-04 10:00:20|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1728036030000|2024-10-04 10:00:30|32016.2|31996.2|32017.3|31997.3|32017.3|31997.3|32016.2|31996.2|2
1728036070000|2024-10-04 10:01:10|32016.9|31996.9|32018.9|31998.9|32018.9|31998.9|32016.9|31996.9|5
1728036100000|2024-10-04 10:01:40|32019.3|31999.3|32019.7|31999.7|32019.7|31999.7|32019.3|31999.3|2
1728036130000|2024-10-04 10:02:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1728036140000|2024-10-04 10:02:20|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1728036200000|2024-10-04 10:03:20|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1728036210000|2024-10-04 10:03:30|32019.9|31999.9|32020.2|32000.2|32020.2|32000.2|32019.9|31999.9|2
1728036220000|2024-10-04 10:03:40|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1728036230000|2024-10-04 10:03:50|32019.9|31999.9|32018.5|31998.5|32019.9|31999.9|32018.5|31998.5|2
1728036240000|2024-10-04 10:04:00|32019.5|31999.5|32019.4|31999.4|32019.5|31999.5|32019.3|31999.3|3
1728036250000|2024-10-04 10:04:10|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019|31999|3
1728036270000|2024-10-04 10:04:30|32019|31999|32018.8|31998.8|32019|31999|32018.8|31998.8|2
1728036280000|2024-10-04 10:04:40|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1728036290000|2024-10-04 10:04:50|32019.9|31999.9|32020.5|32000.5|32020.5|32000.5|32019.9|31999.9|3
1728036340000|2024-10-04 10:05:40|32020.6|32000.6|32021|32001|32021|32001|32020.6|32000.6|2
1728036350000|2024-10-04 10:05:50|32019.3|31999.3|32018.9|31998.9|32019.3|31999.3|32018.4|31998.4|3
1728036360000|2024-10-04 10:06:00|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1728036410000|2024-10-04 10:06:50|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1728036430000|2024-10-04 10:07:10|32018.5|31998.5|32026.6|32006.6|32026.9|32006.9|32018.5|31998.5|7
1728036440000|2024-10-04 10:07:20|32025.4|32005.4|32025.3|32005.3|32025.6|32005.6|32025.3|32005.3|3
1728036450000|2024-10-04 10:07:30|32027.3|32007.3|32028.1|32008.1|32028.1|32008.1|32027.3|32007.3|2
1728036460000|2024-10-04 10:07:40|32028.5|32008.5|32033.2|32013.2|32038.9|32015.3|32028.5|32008.5|10
1728036470000|2024-10-04 10:07:50|32032.5|32012.5|32037.1|32017.1|32037.1|32017.1|32032.5|32012.5|8
1728036480000|2024-10-04 10:08:00|32037.5|32017.5|32037.2|32017.2|32037.5|32017.5|32037.2|32017.2|2
1728036500000|2024-10-04 10:08:20|32036.2|32016.2|32033.2|32013.2|32036.2|32016.2|32033.2|32013.2|4
1728036510000|2024-10-04 10:08:30|32033.9|32013.9|32035.6|32015.6|32035.6|32015.6|32033.9|32013.9|3
1728036520000|2024-10-04 10:08:40|32038.1|32013.1|32037.4|32012.4|32038.1|32013.1|32036.9|32011.9|5
1728036530000|2024-10-04 10:08:50|32037.1|32012.1|32037.9|32012.9|32037.9|32012.9|32037.1|32012.1|5
1728036540000|2024-10-04 10:09:00|32031.5|32006.5|32035|31993|32035|32006.5|32031.5|31993|4
1728036560000|2024-10-04 10:09:20|32035.1|31993.1|32035|31993|32035.1|31993.1|32035|31993|2
1728036570000|2024-10-04 10:09:30|32036.4|31994.4|32045.1|32003.1|32045.4|32003.4|32036.4|31994.4|5
1728036580000|2024-10-04 10:09:40|32047.1|32005.1|32046.1|32004.1|32047.1|32005.1|32046.1|32004.1|2
1728036590000|2024-10-04 10:09:50|32048.1|32006.1|32048.1|32006.1|32048.1|32006.1|32046.7|32004.7|3
1728036600000|2024-10-04 10:10:00|32049.1|32007.1|32052.1|32010.1|32052.1|32010.1|32049.1|32007.1|2
1728036610000|2024-10-04 10:10:10|32052|32010|32052.1|32010.1|32052.1|32010.1|32052|32010|2
1728036630000|2024-10-04 10:10:30|32052|32010|32052|32010|32052|32010|32052|32010|1
1728036640000|2024-10-04 10:10:40|32045.1|32005.8|32043.1|32001.1|32045.1|32005.8|32043.1|32001.1|2
1728036660000|2024-10-04 10:11:00|32042.7|32000.7|32042.6|32000.6|32042.7|32000.7|32042.6|32000.6|2
1728036670000|2024-10-04 10:11:10|32043|32001|32039.7|31997.7|32043|32001|32039.7|31997.7|2
1728036680000|2024-10-04 10:11:20|32039.2|31997.2|32037.6|31995.6|32039.2|31997.2|32037.6|31995.6|2
1728036690000|2024-10-04 10:11:30|32037.7|31995.7|32037.7|31995.7|32037.7|31995.7|32037.7|31995.7|1
1728036750000|2024-10-04 10:12:30|32037.6|31995.6|32037.6|31995.6|32037.6|31995.6|32037.6|31995.6|1
1728036760000|2024-10-04 10:12:40|32034.5|31998.7|32034.5|31998.7|32034.5|31998.7|32034.5|31998.7|1
1728036780000|2024-10-04 10:13:00|32029.1|32004.1|32028.6|32003.6|32029.1|32004.1|32028.6|32003.6|2
1728036830000|2024-10-04 10:13:50|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|1
1728036870000|2024-10-04 10:14:30|32027.3|32002.3|32025.8|32005.8|32027.3|32005.8|32025.8|32002.3|2
1728036880000|2024-10-04 10:14:40|32025.2|32005.2|32025.8|32005.8|32025.8|32005.8|32025.2|32005.2|2
1728036890000|2024-10-04 10:14:50|32025.2|32005.2|32025.6|32005.6|32026.5|32006.5|32025.2|32005.2|5
1728036900000|2024-10-04 10:15:00|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|1
1728036910000|2024-10-04 10:15:10|32026|32006|32026|32006|32026|32006|32026|32006|1
1728036920000|2024-10-04 10:15:20|32025.5|32005.5|32024.6|32004.6|32025.5|32005.5|32024.6|32004.6|4
1728036930000|2024-10-04 10:15:30|32025.5|32005.5|32026|32006|32026|32006|32025.5|32005.5|4
1728036940000|2024-10-04 10:15:40|32026.3|32006.3|32025.7|32005.7|32026.3|32006.3|32025.7|32005.7|3
1728036950000|2024-10-04 10:15:50|32026|32006|32028.2|32003.2|32028.5|32006|32026|32003.2|3
1728036980000|2024-10-04 10:16:20|32027.7|32002.7|32028|32003|32028|32003|32027.7|32002.7|4
1728036990000|2024-10-04 10:16:30|32027.7|32002.7|32027.5|32002.5|32027.7|32002.7|32027.2|32002.2|4
1728037000000|2024-10-04 10:16:40|32028|32003|32028|32003|32028|32003|32028|32003|1
1728037010000|2024-10-04 10:16:50|32028.1|32003.1|32026.4|32001.4|32028.1|32003.1|32026.4|32001.4|2
1728037020000|2024-10-04 10:17:00|32028.1|32003.1|32027.4|32002.4|32028.1|32003.1|32027.4|32002.4|2
1728037030000|2024-10-04 10:17:10|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|1
1728037040000|2024-10-04 10:17:20|32027.4|32002.4|32028.7|32003.7|32028.7|32003.7|32027.4|32002.4|3
1728037050000|2024-10-04 10:17:30|32028.6|32003.6|32028.5|32003.5|32028.7|32003.7|32026.3|32001.3|4
1728037060000|2024-10-04 10:17:40|32028.2|32003.2|32027|32002|32028.2|32003.2|32026.4|32001.4|4
1728037070000|2024-10-04 10:17:50|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|1
1728037110000|2024-10-04 10:18:30|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|1
1728037170000|2024-10-04 10:19:30|32025.5|32005.5|32025.8|32005.8|32025.8|32005.8|32025.5|32005.5|2
1728037260000|2024-10-04 10:21:00|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1728037280000|2024-10-04 10:21:20|32025.8|32005.8|32034.6|32009.6|32034.6|32012.4|32025.8|32005.8|5
1728037290000|2024-10-04 10:21:30|32034.2|32009.2|32033.4|32008.4|32034.2|32009.2|32033.3|32008.3|5
1728037300000|2024-10-04 10:21:40|32033.3|32008.3|32033.9|32008.9|32033.9|32008.9|32033.3|32008.3|2
1728037310000|2024-10-04 10:21:50|32033.5|32008.5|32038.9|32013.9|32038.9|32013.9|32033.3|32008.3|7
1728037330000|2024-10-04 10:22:10|32039.4|32014.4|32040.9|32015.9|32040.9|32015.9|32039.4|32014.4|3
1728037340000|2024-10-04 10:22:20|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|32041.4|32016.4|1
1728037350000|2024-10-04 10:22:30|32041.8|32016.8|32042.4|32017.4|32042.4|32017.4|32041.6|32016.6|3
1728037360000|2024-10-04 10:22:40|32042.2|32017.2|32042.9|32017.9|32042.9|32017.9|32042.2|32017.2|2
1728037370000|2024-10-04 10:22:50|32043.4|32018.4|32044.6|32019.6|32045.6|32020.6|32043.4|32018.4|3
1728037380000|2024-10-04 10:23:00|32046.6|32021.6|32050.6|32025.6|32050.6|32025.6|32046.6|32021.6|4
1728037390000|2024-10-04 10:23:10|32052.6|32027.6|32053.8|32028.8|32053.8|32028.8|32052.6|32027.6|3
1728037420000|2024-10-04 10:23:40|32055.6|32030.6|32056.6|32031.6|32056.6|32031.6|32055.6|32030.6|2
1728037430000|2024-10-04 10:23:50|32056|32031|32056|32031|32057.6|32032.6|32056|32031|3
1728037440000|2024-10-04 10:24:00|32056.6|32031.6|32056.6|32031.6|32058.6|32033.6|32056|32031|6
1728037450000|2024-10-04 10:24:10|32058.2|32033.2|32056.6|32031.6|32058.6|32033.6|32056.6|32031.6|3
1728037460000|2024-10-04 10:24:20|32058.6|32033.6|32057.9|32032.9|32058.9|32033.9|32056.6|32031.6|9
1728037470000|2024-10-04 10:24:30|32058.4|32033.4|32058.4|32033.4|32058.9|32033.9|32056.6|32031.6|5
1728037480000|2024-10-04 10:24:40|32058.6|32033.6|32049.5|32029.5|32058.6|32033.6|32049.5|32029.5|6
1728037510000|2024-10-04 10:25:10|32049.1|32029.1|32049.1|32029.1|32049.1|32029.1|32049.1|32029.1|1
1728037530000|2024-10-04 10:25:30|32048.6|32028.6|32049|32029|32049.1|32029.1|32048.6|32028.6|3
1728037540000|2024-10-04 10:25:40|32048.6|32028.6|32049|32029|32049|32029|32048.6|32028.6|4
1728037550000|2024-10-04 10:25:50|32048.2|32028.2|32049|32029|32049|32029|32048.2|32028.2|3
1728037560000|2024-10-04 10:26:00|32049.5|32029.5|32048.5|32028.5|32049.5|32029.5|32048.5|32028.5|2
1728037570000|2024-10-04 10:26:10|32047|32027|32045.6|32025.6|32047|32027|32045.6|32025.6|4
1728037600000|2024-10-04 10:26:40|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|1
1728037610000|2024-10-04 10:26:50|32045.2|32025.2|32045|32025|32045.2|32025.2|32045|32025|2
1728037620000|2024-10-04 10:27:00|32044.7|32024.7|32045|32025|32045|32025|32044.7|32024.7|2
1728037630000|2024-10-04 10:27:10|32044.7|32024.7|32044|32024|32044.7|32024.7|32044|32024|3
1728037640000|2024-10-04 10:27:20|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.2|32024.2|3
1728037650000|2024-10-04 10:27:30|32044|32024|32044|32024|32044|32024|32044|32024|1
1728037660000|2024-10-04 10:27:40|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1728037670000|2024-10-04 10:27:50|32044|32024|32043.5|32023.5|32044|32024|32043.5|32023.5|2
1728037700000|2024-10-04 10:28:20|32043|32023|32041.5|32021.5|32043|32023|32041.5|32021.5|2
1728037710000|2024-10-04 10:28:30|32041.9|32021.9|32043|32023|32043|32023|32041.9|32021.9|2
1728037720000|2024-10-04 10:28:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1728037730000|2024-10-04 10:28:50|32041.7|32021.7|32043.5|32023.5|32043.5|32023.5|32041.5|32021.5|5
1728037750000|2024-10-04 10:29:10|32043.9|32023.9|32045|32025|32045|32025|32043.9|32023.9|3
1728037760000|2024-10-04 10:29:20|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.2|32025.2|3
1728037770000|2024-10-04 10:29:30|32045.2|32025.2|32045.5|32025.5|32045.5|32025.5|32045.2|32025.2|4
1728037780000|2024-10-04 10:29:40|32045.8|32025.8|32051.7|32031.7|32051.7|32031.7|32045.5|32025.5|11
1728037790000|2024-10-04 10:29:50|32051.2|32031.2|32054.1|32034.1|32054.1|32034.1|32050.9|32025.9|5
1728037800000|2024-10-04 10:30:00|32055.1|32035.1|32056.1|32036.1|32056.1|32036.1|32055.1|32035.1|2
1728037810000|2024-10-04 10:30:10|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|1
1728037820000|2024-10-04 10:30:20|32057.4|32037.4|32058.1|32038.1|32058.1|32038.1|32057.4|32037.4|2
1728037830000|2024-10-04 10:30:30|32057.6|32037.6|32056.9|32036.9|32057.6|32037.6|32056.9|32036.9|2
1728037840000|2024-10-04 10:30:40|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|1
1728037850000|2024-10-04 10:30:50|32056.9|32036.9|32057.4|32037.4|32057.4|32037.4|32056.6|32036.6|3
1728037860000|2024-10-04 10:31:00|32056.8|32036.8|32057.6|32037.6|32058.2|32038.2|32056.8|32036.8|3
1728037870000|2024-10-04 10:31:10|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|1
1728037880000|2024-10-04 10:31:20|32055|32035|32055.1|32035.1|32055.1|32035.1|32055|32035|2
1728037900000|2024-10-04 10:31:40|32055|32035|32055|32035|32055|32035|32055|32035|1
1728038090000|2024-10-04 10:34:50|32056|32036|32057|32037|32058|32038|32056|32036|3
1728038160000|2024-10-04 10:36:00|32057.4|32037.4|32057.5|32037.5|32057.5|32037.5|32057.4|32037.4|2
1728038180000|2024-10-04 10:36:20|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|1
1728038190000|2024-10-04 10:36:30|32057|32037|32058|32038|32058|32038|32057|32037|2
1728038200000|2024-10-04 10:36:40|32060.6|32035.6|32056.5|32036.5|32060.6|32038.1|32056.5|32035.6|5
1728038220000|2024-10-04 10:37:00|32056.1|32036.1|32055.4|32035.4|32056.1|32036.1|32055.4|32035.4|3
1728038230000|2024-10-04 10:37:10|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1728038290000|2024-10-04 10:38:10|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|1
1728038300000|2024-10-04 10:38:20|32057|32037|32057|32037|32057|32037|32057|32037|1
1728038310000|2024-10-04 10:38:30|32056.7|32036.7|32056.7|32036.7|32056.7|32036.7|32056.7|32036.7|1
1728038330000|2024-10-04 10:38:50|32059.2|32034.2|32059.2|32034.2|32059.2|32034.2|32059.2|32034.2|1
1728038350000|2024-10-04 10:39:10|32059.6|32034.6|32060.4|32035.4|32060.4|32035.4|32059.2|32034.2|4
1728038360000|2024-10-04 10:39:20|32058.6|32033.6|32059.3|32034.3|32059.3|32034.3|32058.6|32033.6|2
1728038370000|2024-10-04 10:39:30|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|1
1728038380000|2024-10-04 10:39:40|32060.4|32035.4|32060.3|32035.3|32060.9|32035.9|32060.1|32035.1|4
1728038390000|2024-10-04 10:39:50|32060.1|32035.1|32060.1|32035.1|32060.1|32035.1|32060.1|32035.1|1
1728038400000|2024-10-04 10:40:00|32060.3|32035.3|32058.9|32033.9|32060.3|32035.3|32058.9|32033.9|2
1728038410000|2024-10-04 10:40:10|32058.8|32033.8|32058.5|32033.5|32058.8|32033.8|32058.5|32033.5|2
1728038450000|2024-10-04 10:40:50|32059.7|32034.7|32059.7|32034.7|32059.7|32034.7|32059.7|32034.7|1
1728038460000|2024-10-04 10:41:00|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|1
1728038470000|2024-10-04 10:41:10|32057.3|32032.3|32059.7|32034.7|32059.7|32034.7|32057.3|32032.3|2
1728038480000|2024-10-04 10:41:20|32059.3|32034.3|32058|32033|32059.6|32034.6|32058|32033|5
1728038490000|2024-10-04 10:41:30|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1728038500000|2024-10-04 10:41:40|32058|32033|32058|32033|32058|32033|32058|32033|1
1728038570000|2024-10-04 10:42:50|32059|32034|32059|32034|32059|32034|32059|32034|1
1728038780000|2024-10-04 10:46:20|32058|32033|32057.6|32032.6|32058|32033|32057.6|32032.6|2
1728038840000|2024-10-04 10:47:20|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1728040610000|2024-10-04 11:16:50|32054.7|32029.7|32057.3|32032.3|32057.5|32032.5|32054.7|32029.7|3
1728040620000|2024-10-04 11:17:00|32054.5|32029.5|32057.5|32032.5|32057.5|32032.5|32054.5|32029.5|3
1728040650000|2024-10-04 11:17:30|32057|32032|32057|32032|32057|32032|32057|32032|1
1728040660000|2024-10-04 11:17:40|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1728040680000|2024-10-04 11:18:00|32057.3|32032.3|32057.3|32032.3|32057.5|32032.5|32057.3|32032.3|3
1728040690000|2024-10-04 11:18:10|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1728040740000|2024-10-04 11:19:00|32056.6|32031.6|32056.8|32031.8|32056.8|32031.8|32056.6|32031.6|2
1728040750000|2024-10-04 11:19:10|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1728040760000|2024-10-04 11:19:20|32056.8|32031.8|32056.8|32031.8|32056.8|32031.8|32056.8|32031.8|1
1728040770000|2024-10-04 11:19:30|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1728040780000|2024-10-04 11:19:40|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|1
1728040790000|2024-10-04 11:19:50|32057.5|32032.5|32056.7|32031.7|32057.5|32032.5|32056.7|32031.7|2
1728040800000|2024-10-04 11:20:00|32056.9|32031.9|32057.5|32032.5|32057.5|32032.5|32056.9|32031.9|2
1728040930000|2024-10-04 11:22:10|32057|32032|32057|32032|32057|32032|32057|32032|1
1728040950000|2024-10-04 11:22:30|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|1
1728040960000|2024-10-04 11:22:40|32056|32031|32054.4|32029.4|32056|32031|32054|32029|6
1728040970000|2024-10-04 11:22:50|32056.5|32031.5|32056.6|32031.6|32056.6|32031.6|32056.5|32031.5|2
1728040980000|2024-10-04 11:23:00|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1728040990000|2024-10-04 11:23:10|32056.6|32031.6|32056.3|32031.3|32056.6|32031.6|32056.3|32031.3|2
1728041000000|2024-10-04 11:23:20|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|1
1728041100000|2024-10-04 11:25:00|32056.5|32031.5|32054|32034|32056.6|32034|32054|32031.5|3
1728041110000|2024-10-04 11:25:10|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|1
1728041120000|2024-10-04 11:25:20|32053.7|32033.7|32055.2|32030.2|32055.2|32033.7|32053.7|32030.2|2
1728041130000|2024-10-04 11:25:30|32054.2|32029.2|32053.9|32028.9|32054.2|32029.2|32053.3|32028.3|3
1728041280000|2024-10-04 11:28:00|32054|32029|32050.3|32025.3|32054|32029|32050.3|32025.3|4
1728041310000|2024-10-04 11:28:30|32050.6|32025.6|32050.2|32025.2|32050.6|32025.6|32050.2|32025.2|2
1728041320000|2024-10-04 11:28:40|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|1
1728041330000|2024-10-04 11:28:50|32049|32024|32048.9|32023.9|32049|32024|32048.9|32023.9|2
1728041350000|2024-10-04 11:29:10|32048|32023|32047.5|32022.5|32048|32023|32047.5|32022.5|2
1728041410000|2024-10-04 11:30:10|32044.5|32019.5|32047.5|32022.5|32047.5|32022.5|32044.3|32019.3|3
1728041480000|2024-10-04 11:31:20|32044.5|32019.5|32044.7|32019.7|32044.7|32019.7|32044.5|32019.5|4
1728041490000|2024-10-04 11:31:30|32044.5|32019.5|32044.7|32019.7|32044.7|32019.7|32044.5|32019.5|2
1728041510000|2024-10-04 11:31:50|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1728041520000|2024-10-04 11:32:00|32047|32022|32044.6|32019.6|32047|32022|32044.6|32019.6|4
1728041550000|2024-10-04 11:32:30|32044|32019|32044|32019|32044|32019|32044|32019|1
1728041620000|2024-10-04 11:33:40|32043|32018|32040.3|32015.3|32043|32018|32040.3|32015.3|4
1728041640000|2024-10-04 11:34:00|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1728041670000|2024-10-04 11:34:30|32040|32015|32040|32015|32040|32015|32040|32015|1
1728041750000|2024-10-04 11:35:50|32039.2|32014.2|32039.6|32014.6|32040|32015|32039.2|32014.2|4
1728041800000|2024-10-04 11:36:40|32039|32014|32039|32014|32039|32014|32039|32014|1
1728041810000|2024-10-04 11:36:50|32038.9|32013.9|32038|32013|32038.9|32013.9|32038|32013|3
1728041830000|2024-10-04 11:37:10|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1728041860000|2024-10-04 11:37:40|32037.3|32012.3|32037.5|32012.5|32037.5|32012.5|32037.3|32012.3|2
1728041910000|2024-10-04 11:38:30|32035|32015|32035|32015|32035|32015|32035|32015|1
1728042350000|2024-10-04 11:45:50|32035.5|32015.5|32039.4|32019.4|32039.4|32019.4|32035.5|32015.5|6
1728042360000|2024-10-04 11:46:00|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|1
1728042370000|2024-10-04 11:46:10|32039|32019|32039|32019|32039|32019|32039|32019|1
1728042390000|2024-10-04 11:46:30|32038.6|32018.6|32038.5|32018.5|32038.6|32018.6|32038.5|32018.5|2
1728042400000|2024-10-04 11:46:40|32036.5|32016.5|32035|32015|32036.5|32016.5|32035|32015|2
1728042410000|2024-10-04 11:46:50|32035.1|32015.1|32034|32014|32035.1|32015.1|32034|32014|2
1728042420000|2024-10-04 11:47:00|32033.5|32013.5|32031.6|32011.6|32033.5|32013.5|32031.6|32011.6|2
1728042430000|2024-10-04 11:47:10|32032|32012|32032|32012|32032|32012|32032|32012|1
1728042440000|2024-10-04 11:47:20|32032.4|32012.4|32032|32012|32032.4|32012.4|32032|32012|2
1728042470000|2024-10-04 11:47:50|32032.5|32012.5|32032|32012|32032.5|32012.5|32032|32012|2
1728042610000|2024-10-04 11:50:10|32032.1|32012.1|32032|32012|32032.1|32012.1|32032|32012|2
1728042650000|2024-10-04 11:50:50|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1728042660000|2024-10-04 11:51:00|32032|32012|32032|32012|32032|32012|32032|32012|1
1728042670000|2024-10-04 11:51:10|32034|32014|32031.1|32011.1|32034|32014|32031.1|32011.1|2
1728042680000|2024-10-04 11:51:20|32029|32009|32024.5|32004.5|32029|32009|32024.5|32004.5|2
1728042690000|2024-10-04 11:51:30|32024.1|32004.1|32026.6|32001.6|32026.6|32004.1|32024.1|32001.6|2
1728042700000|2024-10-04 11:51:40|32026.2|32001.2|32026.2|32001.2|32026.2|32001.2|32026.2|32001.2|1
1728042720000|2024-10-04 11:52:00|32025.7|32000.7|32027|32002|32027|32002|32025.7|32000.7|2
1728042750000|2024-10-04 11:52:30|32024.5|31999.5|32018.2|31993.2|32024.5|31999.5|32018.2|31993.2|5
1728043020000|2024-10-04 11:57:00|32021.1|31996.1|32021.6|31996.6|32021.6|31996.6|32021.1|31996.1|2
1728043030000|2024-10-04 11:57:10|32025|32000|32025.6|32000.6|32032.6|32007.6|32025|32000|7
1728043040000|2024-10-04 11:57:20|32027.6|32002.6|32026.6|32001.6|32027.6|32002.6|32026.6|32001.6|2
1728043050000|2024-10-04 11:57:30|32027.6|32002.6|32028.6|32003.6|32028.6|32003.6|32027.6|32002.6|2
1728043060000|2024-10-04 11:57:40|32029.6|32004.6|32029.6|32004.6|32029.6|32004.6|32029.6|32004.6|1
1728043070000|2024-10-04 11:57:50|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|1
1728043080000|2024-10-04 11:58:00|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|32031.2|32006.2|3
1728043120000|2024-10-04 11:58:40|32031.5|32006.5|32031.5|32006.5|32031.5|32006.5|32031.5|32006.5|1
1728043200000|2024-10-04 12:00:00|32033.9|32008.9|32033.9|32008.9|32033.9|32008.9|32033.9|32008.9|1
1728043210000|2024-10-04 12:00:10|32034.4|32009.4|32034.4|32009.4|32034.4|32009.4|32034.4|32009.4|1
1728043230000|2024-10-04 12:00:30|32034.9|32009.9|32034.9|32009.9|32034.9|32009.9|32034.9|32009.9|1
1728043240000|2024-10-04 12:00:40|32032.8|32012.8|32032.8|32012.8|32032.8|32012.8|32032.8|32012.8|1
1728043250000|2024-10-04 12:00:50|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|1
1728043270000|2024-10-04 12:01:10|32032.8|32012.8|32033.5|32013.5|32033.5|32013.5|32032.8|32012.8|2
1728043310000|2024-10-04 12:01:50|32034|32014|32034|32014|32034|32014|32034|32014|1
1728043430000|2024-10-04 12:03:50|32036.9|32016.9|32041.9|32016.9|32043.1|32018.1|32036.9|32015.5|4
1728043450000|2024-10-04 12:04:10|32042.4|32017.4|32042.4|32017.4|32042.4|32017.4|32042.4|32017.4|1
1728043460000|2024-10-04 12:04:20|32042.9|32017.9|32042.9|32017.9|32042.9|32017.9|32042.9|32017.9|1
1728043470000|2024-10-04 12:04:30|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1728043480000|2024-10-04 12:04:40|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1728043490000|2024-10-04 12:04:50|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1728043500000|2024-10-04 12:05:00|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1728043530000|2024-10-04 12:05:30|32046|32021|32044|32024|32046|32025.9|32043.5|32021|6
1728043610000|2024-10-04 12:06:50|32044.1|32024.1|32044.5|32024.5|32044.5|32024.5|32043.7|32023.7|4
1728043950000|2024-10-04 12:12:30|32045.5|32025.5|32046.4|32026.4|32046.4|32026.4|32045.5|32025.5|4
1728043960000|2024-10-04 12:12:40|32046.8|32026.8|32047.4|32027.4|32047.4|32027.4|32046.7|32026.7|7
1728043970000|2024-10-04 12:12:50|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1728043980000|2024-10-04 12:13:00|32047.2|32027.2|32046.9|32026.9|32047.9|32027.5|32045.8|32020.8|6
1728043990000|2024-10-04 12:13:10|32046.5|32026.5|32043|32023|32046.5|32026.5|32043|32023|8
1728044020000|2024-10-04 12:13:40|32042.5|32022.5|32042|32022|32042.5|32022.5|32042|32022|2
1728044030000|2024-10-04 12:13:50|32041.5|32021.5|32041|32021|32041.5|32021.5|32041|32021|2
1728044060000|2024-10-04 12:14:20|32040.5|32020.5|32040|32020|32040.5|32020.5|32040|32020|2
1728044080000|2024-10-04 12:14:40|32039.5|32019.5|32039|32019|32039.5|32019.5|32039|32019|2
1728044100000|2024-10-04 12:15:00|32038.5|32018.5|32038|32018|32038.5|32018.5|32038|32018|2
1728044310000|2024-10-04 12:18:30|32037.9|32017.9|32037.5|32017.5|32037.9|32017.9|32037.5|32017.5|2
1728044340000|2024-10-04 12:19:00|32039.4|32019.4|32038|32018|32039.4|32019.4|32038|32018|3
1728044360000|2024-10-04 12:19:20|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1728044370000|2024-10-04 12:19:30|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|1
1728044400000|2024-10-04 12:20:00|32041.9|32016.9|32037.5|32017.5|32041.9|32017.5|32037.5|32016.9|2
1728044420000|2024-10-04 12:20:20|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1728044470000|2024-10-04 12:21:10|32037.1|32017.1|32042.9|32017.9|32042.9|32018.1|32037.1|32017.1|3
1728044480000|2024-10-04 12:21:20|32045.6|32020.6|32046.1|32021.1|32046.6|32021.6|32044.2|32019.2|4
1728044490000|2024-10-04 12:21:30|32046|32021|32048.6|32023.6|32048.6|32023.6|32046|32021|3
1728044510000|2024-10-04 12:21:50|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|1
1728044520000|2024-10-04 12:22:00|32049.1|32024.1|32049.1|32024.1|32049.1|32024.1|32049.1|32024.1|1
1728044530000|2024-10-04 12:22:10|32047.8|32022.8|32047.6|32022.6|32047.8|32022.8|32045.4|32020.4|4
1728044540000|2024-10-04 12:22:20|32048.9|32023.9|32048.9|32023.9|32048.9|32023.9|32048.9|32023.9|1
1728044550000|2024-10-04 12:22:30|32047.5|32022.5|32047.5|32022.5|32049.5|32024.5|32047.5|32022.5|3
1728044570000|2024-10-04 12:22:50|32048.3|32023.3|32048.9|32023.9|32048.9|32023.9|32048.3|32023.3|2
1728044590000|2024-10-04 12:23:10|32049.4|32024.4|32049.4|32024.4|32049.4|32024.4|32049.4|32024.4|1
1728044610000|2024-10-04 12:23:30|32049.9|32024.9|32061|32019|32061|32028|32049.6|32019|4
1728044620000|2024-10-04 12:23:40|32059.5|32022.5|32060.5|32023.5|32060.5|32023.5|32059.5|32022.5|2
1728044630000|2024-10-04 12:23:50|32061.5|32024.5|32061.5|32024.5|32061.5|32024.5|32061.5|32024.5|1
1728044640000|2024-10-04 12:24:00|32062.5|32025.5|32062.5|32025.5|32062.5|32025.5|32062.5|32025.5|1
1728044650000|2024-10-04 12:24:10|32057.5|32032.5|32058.5|32033.5|32058.5|32033.5|32057.5|32032.5|2
1728044660000|2024-10-04 12:24:20|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1728044670000|2024-10-04 12:24:30|32059.2|32034.2|32059.2|32034.2|32059.2|32034.2|32059.2|32034.2|1
1728044680000|2024-10-04 12:24:40|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|1
1728044690000|2024-10-04 12:24:50|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|1
1728044700000|2024-10-04 12:25:00|32060.3|32035.3|32060.3|32035.3|32060.3|32035.3|32060.3|32035.3|1
1728044710000|2024-10-04 12:25:10|32060.9|32035.9|32064.5|32039.5|32064.5|32039.5|32060.9|32035.9|2
1728044720000|2024-10-04 12:25:20|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|1
1728044730000|2024-10-04 12:25:30|32064.4|32039.4|32064.4|32039.4|32064.4|32039.4|32064.4|32039.4|1
1728044740000|2024-10-04 12:25:40|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|1
1728044750000|2024-10-04 12:25:50|32065.3|32040.3|32065.3|32040.3|32065.3|32040.3|32065.3|32040.3|1
1728044760000|2024-10-04 12:26:00|32065.2|32040.2|32057.5|32032.5|32065.2|32040.2|32057.5|32032.5|7
1728044770000|2024-10-04 12:26:10|32058.5|32033.5|32059.5|32034.5|32059.5|32034.5|32058.5|32033.5|2
1728044790000|2024-10-04 12:26:30|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1728044800000|2024-10-04 12:26:40|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|1
1728044820000|2024-10-04 12:27:00|32064.5|32027.5|32064.5|32027.5|32064.5|32027.5|32064.5|32027.5|1
1728044840000|2024-10-04 12:27:20|32067|32025|32069.5|32032.5|32069.5|32032.5|32067|32025|5
1728044850000|2024-10-04 12:27:30|32070.5|32033.5|32070.5|32033.5|32070.5|32033.5|32070.5|32033.5|1
1728044860000|2024-10-04 12:27:40|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|1
1728044870000|2024-10-04 12:27:50|32064.4|32039.4|32067|32025|32071|32039.4|32064.4|32025|3
1728044960000|2024-10-04 12:29:20|32066|32024|32066|32024|32066|32024|32066|32024|1
1728044990000|2024-10-04 12:29:50|32071.5|32029.5|32071.5|32029.5|32071.5|32029.5|32071.5|32029.5|1
1728045000000|2024-10-04 12:30:00|32071|32029|32096.5|32054.5|32096.5|32054.5|32071|32029|4
1728045060000|2024-10-04 12:31:00|32121.1|32079.1|32126.1|32084.1|32126.1|32084.1|32121.1|32079.1|4
1728045080000|2024-10-04 12:31:20|32126|32084|32126|32084|32126|32084|32126|32084|1
1728045090000|2024-10-04 12:31:30|32126.1|32084.1|32156.5|32114.5|32156.5|32114.5|32126.1|32084.1|2
1728045100000|2024-10-04 12:31:40|32166.1|32124.1|32168.8|32126.8|32168.8|32126.8|32166.1|32124.1|2
1728045110000|2024-10-04 12:31:50|32171|32129|32171|32129|32171|32129|32171|32129|1
1728045120000|2024-10-04 12:32:00|32171.1|32129.1|32171.1|32129.1|32171.1|32129.1|32171.1|32129.1|1
1728045130000|2024-10-04 12:32:10|32145.5|32103.5|32113.5|32071.5|32145.5|32103.5|32113.5|32071.5|4
1728045160000|2024-10-04 12:32:40|32151.1|32109.1|32156.1|32114.1|32156.1|32114.1|32151.1|32109.1|2
1728045170000|2024-10-04 12:32:50|32211.5|32169.5|32211.5|32169.5|32211.5|32169.5|32211.5|32169.5|1
1728045210000|2024-10-04 12:33:30|32191|32149|32191.1|32149.1|32191.1|32149.1|32191|32149|2
1728045220000|2024-10-04 12:33:40|32196.5|32154.5|32196.5|32154.5|32196.5|32154.5|32196.5|32154.5|1
1728045300000|2024-10-04 12:35:00|32183.5|32141.5|32183.5|32141.5|32183.5|32141.5|32183.5|32141.5|1
1728045310000|2024-10-04 12:35:10|32173.7|32131.7|32201|32159|32201.1|32159.1|32173.7|32131.7|6
1728045320000|2024-10-04 12:35:20|32206.5|32164.5|32206.5|32164.5|32206.5|32164.5|32206.5|32164.5|1
1728045350000|2024-10-04 12:35:50|32201|32159|32196.1|32154.1|32201|32159|32196.1|32154.1|2
1728045360000|2024-10-04 12:36:00|32201|32159|32211.1|32169.1|32211.1|32169.1|32201|32159|3
1728045370000|2024-10-04 12:36:10|32206|32164|32201|32159|32206|32164|32201|32159|3
1728045400000|2024-10-04 12:36:40|32201.1|32159.1|32206|32164|32206|32164|32201.1|32159.1|2
1728045410000|2024-10-04 12:36:50|32201.1|32159.1|32197.1|32155.1|32201.1|32159.1|32197.1|32155.1|2
1728045420000|2024-10-04 12:37:00|32197|32155|32197|32155|32197|32155|32197|32155|1
1728045430000|2024-10-04 12:37:10|32197.1|32155.1|32197.1|32155.1|32197.1|32155.1|32197.1|32155.1|1
1728045470000|2024-10-04 12:37:50|32197|32155|32191|32149|32197|32155|32191|32149|2
1728045480000|2024-10-04 12:38:00|32191.1|32149.1|32191|32149|32191.1|32149.1|32191|32149|2
1728045500000|2024-10-04 12:38:20|32191.1|32149.1|32191.1|32149.1|32191.1|32149.1|32191.1|32149.1|1
1728045540000|2024-10-04 12:39:00|32186.1|32144.1|32186|32144|32186.3|32144.3|32186|32144|4
1728045550000|2024-10-04 12:39:10|32191.5|32149.5|32191.5|32149.5|32191.5|32149.5|32191.5|32149.5|1
1728045570000|2024-10-04 12:39:30|32188.7|32161.3|32188.7|32161.3|32188.7|32161.3|32188.7|32161.3|1
1728045600000|2024-10-04 12:40:00|32194.6|32160.1|32215.1|32173.1|32218.4|32178.8|32194.6|32160.1|9
1728045610000|2024-10-04 12:40:10|32221.5|32179.5|32217.7|32175.7|32221.5|32179.5|32217.7|32175.7|2
1728045640000|2024-10-04 12:40:40|32211.1|32169.1|32211.1|32169.1|32211.1|32169.1|32211.1|32169.1|1
1728045660000|2024-10-04 12:41:00|32206.1|32164.1|32206.3|32164.3|32206.3|32164.3|32206.1|32164.1|2
1728045670000|2024-10-04 12:41:10|32206|32164|32206|32164|32206|32164|32206|32164|1
1728045680000|2024-10-04 12:41:20|32196|32154|32196.1|32154.1|32196.1|32154.1|32196|32154|2
1728045690000|2024-10-04 12:41:30|32196|32154|32196|32154|32196|32154|32196|32154|1
1728045710000|2024-10-04 12:41:50|32201|32159|32205|32163|32205.1|32163.1|32201|32159|4
1728045730000|2024-10-04 12:42:10|32202.1|32160.1|32201|32159|32202.1|32160.1|32201|32159|2
1728045740000|2024-10-04 12:42:20|32201.1|32159.1|32206|32164|32213.5|32171.5|32201.1|32159.1|5
1728045760000|2024-10-04 12:42:40|32206.1|32164.1|32206.1|32164.1|32206.1|32164.1|32206.1|32164.1|1
1728045780000|2024-10-04 12:43:00|32206|32164|32206|32164|32206|32164|32206|32164|1
1728045820000|2024-10-04 12:43:40|32206.1|32164.1|32206.1|32164.1|32206.1|32164.1|32206.1|32164.1|1
1728045840000|2024-10-04 12:44:00|32208.4|32166.4|32208.4|32166.4|32208.4|32166.4|32208.4|32166.4|1
1728045850000|2024-10-04 12:44:10|32211.1|32169.1|32211.1|32169.1|32211.1|32169.1|32211.1|32169.1|1
1728045860000|2024-10-04 12:44:20|32210.7|32169.4|32210.7|32169.4|32210.7|32169.4|32210.7|32169.4|1
1728045870000|2024-10-04 12:44:30|32207.5|32182.5|32221|32179|32221.1|32182.5|32207.5|32179|3
1728045900000|2024-10-04 12:45:00|32215|32173|32214.1|32180.6|32215|32180.6|32214.1|32173|2
1728045910000|2024-10-04 12:45:10|32221|32179|32221|32179|32221|32179|32221|32179|1
1728045920000|2024-10-04 12:45:20|32208.3|32181.7|32215|32173|32221|32181.7|32208.3|32173|3
1728045950000|2024-10-04 12:45:50|32221.5|32179.5|32216.7|32174.7|32221.5|32179.5|32216.7|32174.7|2
1728045970000|2024-10-04 12:46:10|32209.3|32174.8|32211.3|32169.3|32211.3|32174.8|32209.3|32169|4
1728045980000|2024-10-04 12:46:20|32204.4|32170.9|32207.3|32165.3|32207.3|32170.9|32204.4|32164|3
1728045990000|2024-10-04 12:46:30|32206|32164|32206|32164|32206|32164|32206|32164|1
1728046010000|2024-10-04 12:46:50|32206.1|32164.1|32206.1|32164.1|32206.1|32164.1|32206.1|32164.1|1
1728046030000|2024-10-04 12:47:10|32205.7|32164.4|32205.7|32164.4|32205.7|32164.4|32205.7|32164.4|1
1728046040000|2024-10-04 12:47:20|32216.5|32174.5|32217.3|32175.3|32217.3|32175.3|32216.5|32174.5|2
1728046110000|2024-10-04 12:48:30|32226.5|32184.5|32221|32179|32226.5|32184.5|32221|32179|4
1728046130000|2024-10-04 12:48:50|32221.1|32179.1|32221.1|32179.1|32221.1|32179.1|32221.1|32179.1|1
1728046140000|2024-10-04 12:49:00|32222.1|32180.1|32230.3|32188.3|32230.3|32188.3|32222.1|32180.1|2
1728046160000|2024-10-04 12:49:20|32237.3|32195.3|32240|32198|32240|32198|32237.3|32195.3|2
1728046170000|2024-10-04 12:49:30|32240.1|32198.1|32245.1|32203.1|32245.1|32203.1|32240.1|32198.1|5
1728046180000|2024-10-04 12:49:40|32245|32203|32246|32204|32246|32204|32245|32203|2
1728046190000|2024-10-04 12:49:50|32247|32205|32248|32206|32248|32206|32247|32205|2
1728046200000|2024-10-04 12:50:00|32249|32207|32236.3|32194.3|32249|32207|32231|32189|4
1728046210000|2024-10-04 12:50:10|32237.1|32195.1|32237.1|32195.1|32237.1|32195.1|32237.1|32195.1|1
1728046220000|2024-10-04 12:50:20|32238.1|32196.1|32239.1|32197.1|32239.1|32197.1|32238.1|32196.1|2
1728046230000|2024-10-04 12:50:30|32239|32197|32240|32198|32240|32198|32239|32197|2
1728046240000|2024-10-04 12:50:40|32241|32199|32241|32199|32241|32199|32241|32199|1
1728046250000|2024-10-04 12:50:50|32251.5|32209.5|32251.1|32209.1|32251.5|32209.5|32251|32209|3
1728046260000|2024-10-04 12:51:00|32256.5|32214.5|32266|32224|32266.1|32224.1|32256.5|32214.5|5
1728046270000|2024-10-04 12:51:10|32277.4|32235.4|32281|32239|32281.1|32239.1|32277.4|32235.4|5
1728046280000|2024-10-04 12:51:20|32281.1|32239.1|32281|32239|32281.1|32239.1|32281|32239|2
1728046290000|2024-10-04 12:51:30|32281.1|32239.1|32281.1|32239.1|32281.1|32239.1|32281.1|32239.1|1
1728046300000|2024-10-04 12:51:40|32282.1|32240.1|32306.1|32264.1|32306.1|32264.1|32282.1|32240.1|4
1728046310000|2024-10-04 12:51:50|32306|32264|32301.1|32259.1|32306.1|32264.1|32301|32259|5
1728046320000|2024-10-04 12:52:00|32301|32259|32296|32254|32301|32259|32296|32254|2
1728046330000|2024-10-04 12:52:10|32296.1|32254.1|32296.5|32254.5|32301.5|32259.5|32291.1|32249.1|4
1728046340000|2024-10-04 12:52:20|32296.1|32254.1|32294.1|32252.1|32296.1|32254.1|32294.1|32252.1|2
1728046350000|2024-10-04 12:52:30|32291.1|32249.1|32283.1|32241.1|32291.1|32249.1|32283.1|32241.1|4
1728046360000|2024-10-04 12:52:40|32283.4|32241.4|32283.8|32241.8|32283.8|32241.8|32283.4|32241.4|2
1728046390000|2024-10-04 12:53:10|32283.4|32242.3|32283.4|32242.3|32283.4|32242.3|32283.4|32242.3|1
1728046400000|2024-10-04 12:53:20|32288|32243.5|32282.8|32245.3|32288|32246|32282.8|32243.5|5
1728046410000|2024-10-04 12:53:30|32282.5|32246.4|32297.1|32255.7|32297.1|32257|32282.5|32246.4|5
1728046420000|2024-10-04 12:53:40|32296.4|32256.5|32294.6|32258.2|32296.4|32258.2|32294.6|32256.5|2
1728046430000|2024-10-04 12:53:50|32294.1|32252.1|32294.4|32254.3|32295.2|32258.2|32294.1|32252.1|5
1728046440000|2024-10-04 12:54:00|32294|32252|32294|32252|32294|32252|32294|32252|1
1728046450000|2024-10-04 12:54:10|32296|32254|32296|32254|32296|32254|32296|32254|1
1728046460000|2024-10-04 12:54:20|32294.7|32254.6|32294|32255.3|32294.7|32255.3|32294|32254.6|2
1728046480000|2024-10-04 12:54:40|32292|32252|32291|32249|32292|32252|32291|32249|5
1728046490000|2024-10-04 12:54:50|32280.6|32249.4|32280.5|32245.8|32280.6|32249.4|32280.5|32245.8|2
1728046500000|2024-10-04 12:55:00|32284.2|32242.2|32284.6|32242.6|32287.9|32245.9|32284.2|32242.2|4
1728046510000|2024-10-04 12:55:10|32280.4|32246.8|32285|32243|32292.2|32260.5|32279.7|32243|7
1728046520000|2024-10-04 12:55:20|32286.6|32244.6|32296|32254|32296|32254|32286.6|32244.6|3
1728046540000|2024-10-04 12:55:40|32297.4|32255.4|32297.4|32255.4|32297.4|32255.4|32297.4|32255.4|1
1728046570000|2024-10-04 12:56:10|32297.3|32255.6|32297.3|32255.6|32297.3|32255.6|32297.3|32255.6|1
1728046590000|2024-10-04 12:56:30|32297|32256.7|32297|32257.1|32297|32257.1|32297|32256.7|2
1728046630000|2024-10-04 12:57:10|32296.6|32257.4|32289.5|32264.5|32296.6|32264.5|32289.5|32257.4|2
1728046690000|2024-10-04 12:58:10|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|1
1728046720000|2024-10-04 12:58:40|32291.5|32271.5|32295.1|32275.1|32295.1|32275.1|32291.5|32271.5|6
1728046730000|2024-10-04 12:58:50|32301.5|32281.5|32320.1|32278.1|32321.1|32281.5|32301.5|32278.1|3
1728046740000|2024-10-04 12:59:00|32319.1|32277.1|32309.5|32284.5|32319.1|32284.5|32309.5|32276.1|3
1728046750000|2024-10-04 12:59:10|32311.5|32286.5|32310.5|32285.5|32311.5|32286.5|32310.5|32285.5|2
1728046760000|2024-10-04 12:59:20|32316.1|32280.5|32316.1|32280.5|32316.1|32280.5|32316.1|32280.5|1
1728046770000|2024-10-04 12:59:30|32307.5|32282.5|32308.5|32283.5|32308.5|32283.5|32307.5|32282.5|2
1728046780000|2024-10-04 12:59:40|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|1
1728046790000|2024-10-04 12:59:50|32309.2|32284.2|32308|32283|32309.2|32284.2|32308|32283|2
1728046800000|2024-10-04 13:00:00|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|1
1728046860000|2024-10-04 13:01:00|32311.1|32275.2|32311.3|32274|32311.3|32275.2|32310.9|32272.6|4
1728046870000|2024-10-04 13:01:10|32311.1|32275.2|32311.1|32275.2|32311.1|32275.2|32311.1|32275.2|1
1728046880000|2024-10-04 13:01:20|32310.9|32273.6|32310.9|32273.6|32310.9|32273.6|32310.9|32273.6|1
1728046890000|2024-10-04 13:01:30|32310.5|32274|32310.5|32274|32310.7|32275.6|32310.5|32274|3
1728046900000|2024-10-04 13:01:40|32310.7|32275.6|32310.7|32275.6|32310.7|32275.6|32310.7|32275.6|1
1728046910000|2024-10-04 13:01:50|32310.4|32275.2|32300.8|32275.8|32316|32283.2|32300.8|32275.2|6
1728046930000|2024-10-04 13:02:10|32308.1|32271.2|32305.7|32280.7|32311.4|32280.7|32305.7|32271.2|4
1728046950000|2024-10-04 13:02:30|32304.8|32279.8|32303.8|32278.8|32304.8|32279.8|32303.8|32278.8|2
1728046960000|2024-10-04 13:02:40|32304.7|32279.7|32306.2|32281.2|32306.2|32281.2|32304.7|32279.7|2
1728046970000|2024-10-04 13:02:50|32305.4|32280.4|32305.4|32280.4|32305.4|32280.4|32305.4|32280.4|1
1728046990000|2024-10-04 13:03:10|32306.2|32281.2|32306.2|32281.2|32306.2|32281.2|32306.2|32281.2|1
1728047010000|2024-10-04 13:03:30|32305.4|32280.4|32305.4|32280.4|32305.4|32280.4|32305.4|32280.4|1
1728047030000|2024-10-04 13:03:50|32302.9|32277.9|32295|32270|32302.9|32277.9|32295|32270|3
1728047050000|2024-10-04 13:04:10|32293.5|32268.5|32287.5|32262.5|32293.5|32268.5|32287.5|32262.5|3
1728047080000|2024-10-04 13:04:40|32285|32260|32285|32260|32285|32260|32285|32260|1
1728047090000|2024-10-04 13:04:50|32284.7|32259.7|32277.5|32252.5|32285|32260|32277.5|32252.5|5
1728047100000|2024-10-04 13:05:00|32272.5|32247.5|32272.6|32247.6|32272.6|32247.6|32272.5|32247.5|2
1728047110000|2024-10-04 13:05:10|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|1
1728047120000|2024-10-04 13:05:20|32270|32245|32270|32245|32270|32245|32270|32245|1
1728047130000|2024-10-04 13:05:30|32267|32242|32266.3|32241.3|32267|32242|32266.3|32241.3|2
1728047140000|2024-10-04 13:05:40|32269.3|32244.3|32268.5|32243.5|32270|32245|32268.5|32243.5|5
1728047170000|2024-10-04 13:06:10|32268.8|32243.8|32268.5|32243.5|32268.8|32243.8|32268.5|32243.5|2
1728047180000|2024-10-04 13:06:20|32268|32243|32268|32243|32268|32243|32268|32243|1
1728047190000|2024-10-04 13:06:30|32267.5|32242.5|32268|32243|32268|32243|32267.5|32242.5|2
1728047200000|2024-10-04 13:06:40|32265.3|32240.3|32263.7|32238.7|32265.3|32240.3|32263.7|32238.7|2
1728047210000|2024-10-04 13:06:50|32263|32238|32257.5|32232.5|32265|32240|32257.5|32232.5|6
1728047240000|2024-10-04 13:07:20|32257|32232|32257|32232|32257|32232|32257|32232|1
1728047250000|2024-10-04 13:07:30|32255|32230|32255|32230|32255|32230|32255|32230|1
1728047270000|2024-10-04 13:07:50|32252.7|32227.7|32255|32230|32255|32230|32252.7|32227.7|2
1728047310000|2024-10-04 13:08:30|32256.8|32231.8|32257.3|32232.3|32257.3|32232.3|32256.8|32231.8|2
1728047320000|2024-10-04 13:08:40|32257.5|32232.5|32257.6|32232.6|32257.6|32232.6|32257.5|32232.5|2
1728047390000|2024-10-04 13:09:50|32260|32235|32265|32240|32265|32240|32260|32235|4
1728047400000|2024-10-04 13:10:00|32266.5|32241.5|32267.5|32242.5|32267.5|32242.5|32266.5|32241.5|2
1728047430000|2024-10-04 13:10:30|32271.5|32246.5|32273|32248|32273|32248|32271.5|32246.5|2
1728047450000|2024-10-04 13:10:50|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|1
1728047490000|2024-10-04 13:11:30|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|1
1728047500000|2024-10-04 13:11:40|32273.6|32248.6|32276|32251|32276|32251|32273.6|32248.6|3
1728047530000|2024-10-04 13:12:10|32276.6|32251.6|32277.6|32252.6|32277.6|32252.6|32276|32251|5
1728047540000|2024-10-04 13:12:20|32277|32252|32276.6|32251.6|32277|32252|32276.6|32251.6|2
1728047550000|2024-10-04 13:12:30|32277|32252|32276.6|32251.6|32277|32252|32276.6|32251.6|2
1728047560000|2024-10-04 13:12:40|32275.6|32250.6|32275.6|32250.6|32275.6|32250.6|32274.8|32249.8|5
1728047580000|2024-10-04 13:13:00|32274.8|32249.8|32274.8|32249.8|32274.8|32249.8|32274.8|32249.8|1
1728047590000|2024-10-04 13:13:10|32275|32250|32273.8|32248.8|32275|32250|32273.8|32248.8|2
1728047610000|2024-10-04 13:13:30|32274.6|32249.6|32274.6|32249.6|32274.6|32249.6|32274.6|32249.6|1
1728047620000|2024-10-04 13:13:40|32273.8|32248.8|32273.8|32248.8|32274.6|32249.6|32273.8|32248.8|3
1728047630000|2024-10-04 13:13:50|32275.2|32250.2|32275|32250|32275.3|32250.3|32274.4|32249.4|6
1728047640000|2024-10-04 13:14:00|32274.6|32249.6|32273.8|32248.8|32274.6|32249.6|32273.8|32248.8|2
1728047660000|2024-10-04 13:14:20|32273.4|32248.4|32272.4|32247.4|32273.4|32248.4|32272.4|32247.4|2
1728047670000|2024-10-04 13:14:30|32272.5|32247.5|32270.2|32245.2|32272.5|32247.5|32269.7|32244.7|3
1728047680000|2024-10-04 13:14:40|32269.4|32244.4|32270.6|32245.6|32270.6|32245.6|32269.4|32244.4|3
1728047690000|2024-10-04 13:14:50|32268.6|32243.6|32267.6|32242.6|32268.6|32243.6|32267.6|32242.6|2
1728047700000|2024-10-04 13:15:00|32265|32240|32265|32240|32265|32240|32265|32240|1
1728047710000|2024-10-04 13:15:10|32263|32238|32262.6|32237.6|32263|32238|32262.6|32237.6|2
1728047790000|2024-10-04 13:16:30|32260|32235|32260|32235|32260|32235|32260|32235|1
1728047820000|2024-10-04 13:17:00|32262|32237|32263|32238|32263|32238|32262|32237|2
1728047860000|2024-10-04 13:17:40|32262.7|32237.7|32262.6|32237.6|32262.7|32237.7|32262.6|32237.6|2
1728047880000|2024-10-04 13:18:00|32262.8|32237.8|32267.6|32242.6|32267.6|32242.6|32262.8|32237.8|3
1728047890000|2024-10-04 13:18:10|32267.5|32242.5|32267.6|32242.6|32267.6|32242.6|32267.5|32242.5|2
1728047920000|2024-10-04 13:18:40|32270.6|32245.6|32270.9|32245.9|32272.6|32247.6|32270.6|32245.6|3
1728047930000|2024-10-04 13:18:50|32268.4|32243.4|32269.2|32244.2|32269.8|32244.8|32267.3|32242.3|4
1728047940000|2024-10-04 13:19:00|32268.5|32243.5|32268.5|32243.5|32268.5|32243.5|32268.5|32243.5|1
1728047950000|2024-10-04 13:19:10|32268|32243|32268|32243|32268|32243|32268|32243|1
1728047960000|2024-10-04 13:19:20|32268.6|32243.6|32268|32243|32268.6|32243.6|32268|32243|2
1728048000000|2024-10-04 13:20:00|32268.6|32243.6|32269.8|32244.8|32269.8|32244.8|32268.6|32243.6|4
1728048010000|2024-10-04 13:20:10|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|1
1728048050000|2024-10-04 13:20:50|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32269.6|32244.6|3
1728048060000|2024-10-04 13:21:00|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|1
1728048110000|2024-10-04 13:21:50|32268.8|32243.8|32268.8|32243.8|32268.8|32243.8|32268.8|32243.8|1
1728048120000|2024-10-04 13:22:00|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|1
1728048150000|2024-10-04 13:22:30|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1728048160000|2024-10-04 13:22:40|32270.6|32245.6|32270.6|32245.6|32270.6|32245.6|32270|32245|3
1728048170000|2024-10-04 13:22:50|32271|32246|32271|32246|32271|32246|32271|32246|1
1728048200000|2024-10-04 13:23:20|32270.6|32245.6|32278|32253|32278|32253|32270.6|32245.6|3
1728048210000|2024-10-04 13:23:30|32278.6|32253.6|32278.5|32253.5|32278.6|32253.6|32278.5|32253.5|2
1728048230000|2024-10-04 13:23:50|32279|32254|32279|32254|32279|32254|32279|32254|1
1728048250000|2024-10-04 13:24:10|32279.5|32254.5|32280.1|32255.1|32280.1|32255.1|32279.5|32254.5|3
1728048270000|2024-10-04 13:24:30|32280.2|32255.2|32280.2|32255.2|32280.2|32255.2|32280.2|32255.2|1
1728048280000|2024-10-04 13:24:40|32280.7|32255.7|32280.6|32255.6|32280.8|32255.8|32280.6|32255.6|3
1728048290000|2024-10-04 13:24:50|32281|32256|32281.6|32256.6|32281.6|32256.6|32281|32256|2
1728048300000|2024-10-04 13:25:00|32282|32257|32282|32257|32282|32257|32282|32257|1
1728048310000|2024-10-04 13:25:10|32281.6|32256.6|32281.6|32256.6|32281.6|32256.6|32281.6|32256.6|1
1728048320000|2024-10-04 13:25:20|32282|32257|32282|32257|32282|32257|32282|32257|1
1728048340000|2024-10-04 13:25:40|32281.6|32256.6|32279.8|32254.8|32281.6|32256.6|32279.8|32254.8|4
1728048350000|2024-10-04 13:25:50|32280.6|32255.6|32279.8|32254.8|32280.6|32255.6|32279.8|32254.8|2
1728048360000|2024-10-04 13:26:00|32280.6|32255.6|32280.6|32255.6|32280.6|32255.6|32280.6|32255.6|1
1728048390000|2024-10-04 13:26:30|32279.8|32254.8|32280.6|32255.6|32280.6|32255.6|32279.8|32254.8|2
1728048400000|2024-10-04 13:26:40|32279.8|32254.8|32279.8|32254.8|32279.8|32254.8|32279.8|32254.8|1
1728048410000|2024-10-04 13:26:50|32280.6|32255.6|32280.6|32255.6|32280.6|32255.6|32280.6|32255.6|1
1728048440000|2024-10-04 13:27:20|32279.8|32254.8|32271.5|32246.5|32280.6|32255.6|32271.5|32246.5|6
1728048450000|2024-10-04 13:27:30|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|1
1728048460000|2024-10-04 13:27:40|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|1
1728048470000|2024-10-04 13:27:50|32271|32246|32271.5|32246.5|32271.5|32246.5|32271|32246|2
1728048520000|2024-10-04 13:28:40|32271.6|32246.6|32271.6|32246.6|32271.6|32246.6|32271.6|32246.6|1
1728048530000|2024-10-04 13:28:50|32272.6|32247.6|32272|32247|32272.6|32247.6|32272|32247|2
1728048550000|2024-10-04 13:29:10|32272.2|32247.2|32272.2|32247.2|32272.2|32247.2|32272.2|32247.2|1
1728048560000|2024-10-04 13:29:20|32270.8|32245.8|32272|32247|32272|32247|32270.8|32245.8|2
1728048570000|2024-10-04 13:29:30|32271.6|32246.6|32272.2|32247.2|32272.2|32247.2|32271.6|32246.6|5
1728048600000|2024-10-04 13:30:00|32274.6|32249.6|32275.4|32250.4|32275.4|32250.4|32274.6|32249.6|2
1728048610000|2024-10-04 13:30:10|32275.6|32250.6|32275.6|32250.6|32275.6|32250.6|32274.8|32249.8|3
1728048620000|2024-10-04 13:30:20|32274.8|32249.8|32276|32251|32276|32251|32274.8|32249.8|3
1728048630000|2024-10-04 13:30:30|32275.6|32250.6|32275.4|32250.4|32275.6|32250.6|32274.4|32249.4|4
1728048640000|2024-10-04 13:30:40|32274.4|32249.4|32274.8|32249.8|32275.6|32250.6|32274.4|32249.4|4
1728048650000|2024-10-04 13:30:50|32275.6|32250.6|32276|32251|32276|32251|32274.8|32249.8|4
1728048660000|2024-10-04 13:31:00|32275.6|32250.6|32275.1|32250.1|32275.6|32250.6|32274.8|32249.8|3
1728048670000|2024-10-04 13:31:10|32273.8|32248.8|32275.1|32250.1|32275.1|32250.1|32273.8|32248.8|4
1728048680000|2024-10-04 13:31:20|32273.8|32248.8|32273.8|32248.8|32274.9|32249.9|32273.8|32248.8|6
1728048690000|2024-10-04 13:31:30|32274.6|32249.6|32273.8|32248.8|32275.2|32250.2|32273.8|32248.8|7
1728048700000|2024-10-04 13:31:40|32274.7|32249.7|32275.2|32250.2|32275.2|32250.2|32274.7|32249.7|2
1728048710000|2024-10-04 13:31:50|32274.4|32249.4|32275.7|32250.7|32275.7|32250.7|32274.4|32249.4|4
1728048720000|2024-10-04 13:32:00|32274.8|32249.8|32272.4|32247.4|32275.2|32250.2|32272.4|32247.4|7
1728048730000|2024-10-04 13:32:10|32272.6|32247.6|32272.4|32247.4|32272.6|32247.6|32271.3|32246.3|4
1728048740000|2024-10-04 13:32:20|32271.3|32246.3|32271.3|32246.3|32271.3|32246.3|32271.3|32246.3|1
1728048750000|2024-10-04 13:32:30|32272.2|32247.2|32270.4|32245.4|32272.2|32247.2|32270.3|32245.3|6
1728048760000|2024-10-04 13:32:40|32270.7|32245.7|32269.8|32244.8|32271.7|32246.7|32269.4|32244.4|10
1728048770000|2024-10-04 13:32:50|32270.6|32245.6|32273.7|32248.7|32273.7|32248.7|32270.6|32245.6|5
1728048780000|2024-10-04 13:33:00|32274.2|32249.2|32275.2|32250.2|32275.2|32250.2|32273.6|32248.6|4
1728048790000|2024-10-04 13:33:10|32276.6|32251.6|32277.2|32252.2|32277.2|32252.2|32275.8|32250.8|3
1728048810000|2024-10-04 13:33:30|32276.7|32251.7|32276.7|32251.7|32276.7|32251.7|32276.7|32251.7|1
1728048820000|2024-10-04 13:33:40|32274.8|32249.8|32274.8|32249.8|32274.8|32249.8|32274.8|32249.8|1
1728048830000|2024-10-04 13:33:50|32275.6|32250.6|32273.2|32248.2|32276.2|32251.2|32272.6|32247.6|5
1728048840000|2024-10-04 13:34:00|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|1
1728048850000|2024-10-04 13:34:10|32272.2|32247.2|32272.2|32247.2|32272.2|32247.2|32272.2|32247.2|1
1728048860000|2024-10-04 13:34:20|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|1
1728048880000|2024-10-04 13:34:40|32272.8|32247.8|32272.8|32247.8|32272.8|32247.8|32272.8|32247.8|1
1728048890000|2024-10-04 13:34:50|32274.6|32249.6|32278.6|32253.6|32278.6|32253.6|32274.6|32249.6|3
1728048900000|2024-10-04 13:35:00|32276.5|32251.5|32275.5|32250.5|32276.5|32251.5|32275.5|32250.5|3
1728048920000|2024-10-04 13:35:20|32275.6|32250.6|32278.2|32253.2|32278.2|32253.2|32275.6|32250.6|5
1728048930000|2024-10-04 13:35:30|32277.4|32252.4|32276.8|32251.8|32278.2|32253.2|32276.8|32251.8|6
1728048940000|2024-10-04 13:35:40|32276.6|32251.6|32276.1|32251.1|32276.6|32251.6|32275.8|32250.8|3
1728048950000|2024-10-04 13:35:50|32276.3|32251.3|32275.4|32250.4|32276.4|32251.4|32275.4|32250.4|3
1728048960000|2024-10-04 13:36:00|32276.1|32251.1|32275.3|32250.3|32276.1|32251.1|32273.8|32248.8|6
1728048970000|2024-10-04 13:36:10|32274.8|32249.8|32269.5|32244.5|32274.8|32249.8|32269.5|32244.5|5
1728048980000|2024-10-04 13:36:20|32268.8|32243.8|32269.5|32244.5|32269.5|32244.5|32268.8|32243.8|2
1728048990000|2024-10-04 13:36:30|32270.5|32245.5|32271.2|32246.2|32271.2|32246.2|32270.5|32245.5|2
1728049000000|2024-10-04 13:36:40|32270.5|32245.5|32270.5|32245.5|32271.2|32246.2|32270.5|32245.5|3
1728049010000|2024-10-04 13:36:50|32270|32245|32270|32245|32270|32245|32270|32245|1
1728049020000|2024-10-04 13:37:00|32270.6|32245.6|32271.2|32246.2|32271.2|32246.2|32270.6|32245.6|2
1728049030000|2024-10-04 13:37:10|32270.6|32245.6|32270.6|32245.6|32271.2|32246.2|32270.6|32245.6|3
1728049040000|2024-10-04 13:37:20|32271.2|32246.2|32269|32244|32271.2|32246.2|32269|32244|4
1728049070000|2024-10-04 13:37:50|32268.6|32243.6|32267.4|32242.4|32268.6|32243.6|32267.4|32242.4|3
1728049080000|2024-10-04 13:38:00|32266.8|32241.8|32262.5|32237.5|32266.8|32241.8|32262.5|32237.5|4
1728049100000|2024-10-04 13:38:20|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|1
1728049130000|2024-10-04 13:38:50|32262.4|32237.4|32262|32237|32262.4|32237.4|32262|32237|2
1728049180000|2024-10-04 13:39:40|32261.8|32236.8|32262|32237|32262|32237|32261.8|32236.8|2
1728049190000|2024-10-04 13:39:50|32260.2|32235.2|32260|32235|32260.2|32235.2|32260|32235|2
1728049200000|2024-10-04 13:40:00|32258.4|32233.4|32258.2|32233.2|32258.4|32233.4|32257.6|32232.6|3
1728049210000|2024-10-04 13:40:10|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|1
1728049250000|2024-10-04 13:40:50|32257.4|32232.4|32257.6|32232.6|32257.6|32232.6|32257.4|32232.4|2
1728049270000|2024-10-04 13:41:10|32255|32230|32257.6|32232.6|32257.6|32232.6|32255|32230|8
1728049280000|2024-10-04 13:41:20|32257|32232|32257.6|32232.6|32257.6|32232.6|32257|32232|3
1728049290000|2024-10-04 13:41:30|32255|32230|32253.8|32228.8|32255|32230|32253|32228|4
1728049300000|2024-10-04 13:41:40|32253|32228|32252.6|32227.6|32253|32228|32252.6|32227.6|2
1728049310000|2024-10-04 13:41:50|32253|32228|32255|32230|32255|32230|32253|32228|2
1728049320000|2024-10-04 13:42:00|32252.6|32227.6|32255|32230|32255|32230|32252.6|32227.6|2
1728049360000|2024-10-04 13:42:40|32253|32228|32252.6|32227.6|32253|32228|32252|32227|4
1728049370000|2024-10-04 13:42:50|32253|32228|32253|32228|32253|32228|32253|32228|1
1728049380000|2024-10-04 13:43:00|32252.7|32227.7|32252.6|32227.6|32252.7|32227.7|32252.6|32227.6|2
1728049400000|2024-10-04 13:43:20|32252.4|32227.4|32252.4|32227.4|32252.4|32227.4|32252.4|32227.4|1
1728049410000|2024-10-04 13:43:30|32252.6|32227.6|32252.4|32227.4|32252.6|32227.6|32252.4|32227.4|2
1728049420000|2024-10-04 13:43:40|32252|32227|32252.4|32227.4|32252.4|32227.4|32252|32227|2
1728049430000|2024-10-04 13:43:50|32252|32227|32252.4|32227.4|32252.4|32227.4|32252|32227|2
1728049460000|2024-10-04 13:44:20|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|1
1728049590000|2024-10-04 13:46:30|32250.4|32225.4|32250.7|32225.7|32250.7|32225.7|32249.5|32224.5|3
1728049600000|2024-10-04 13:46:40|32249.8|32224.8|32249.3|32224.3|32250.2|32225.2|32248.8|32223.8|6
1728049610000|2024-10-04 13:46:50|32250.2|32225.2|32249.3|32224.3|32250.2|32225.2|32249.3|32224.3|2
1728049620000|2024-10-04 13:47:00|32250.2|32225.2|32249.3|32224.3|32250.2|32225.2|32249.3|32224.3|2
1728049630000|2024-10-04 13:47:10|32248.8|32223.8|32248|32223|32248.8|32223.8|32248|32223|3
1728049670000|2024-10-04 13:47:50|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|1
1728049700000|2024-10-04 13:48:20|32247|32222|32247.6|32222.6|32247.6|32222.6|32247|32222|2
1728049710000|2024-10-04 13:48:30|32245|32220|32247.8|32222.8|32248|32223|32245|32220|4
1728049730000|2024-10-04 13:48:50|32248|32223|32248|32223|32248|32223|32248|32223|1
1728049740000|2024-10-04 13:49:00|32245|32220|32245|32220|32245|32220|32245|32220|1
1728049760000|2024-10-04 13:49:20|32246|32221|32247|32222|32247|32222|32246|32221|2
1728049890000|2024-10-04 13:51:30|32249.6|32224.6|32250|32225|32250|32225|32249.6|32224.6|2
1728049930000|2024-10-04 13:52:10|32248.8|32223.8|32248.8|32223.8|32248.8|32223.8|32248.8|32223.8|1
1728049970000|2024-10-04 13:52:50|32248|32223|32245|32220|32248|32223|32245|32220|2
1728049980000|2024-10-04 13:53:00|32243.8|32218.8|32243.8|32218.8|32243.8|32218.8|32243.8|32218.8|1
1728050000000|2024-10-04 13:53:20|32245|32220|32242.8|32206.9|32245|32220|32238|32206.9|4
1728050010000|2024-10-04 13:53:30|32233.4|32208.4|32237.4|32212.4|32243.3|32215.7|32233.4|32205|8
1728050020000|2024-10-04 13:53:40|32240.2|32215.2|32240.2|32215.2|32240.2|32215.2|32240.2|32215.2|1
1728050040000|2024-10-04 13:54:00|32239.4|32214.4|32233.5|32191.5|32244|32214.4|32233.5|32191.5|4
1728050050000|2024-10-04 13:54:10|32232.3|32190.3|32241.1|32199.1|32241.1|32199.1|32232.2|32190.2|8
1728050060000|2024-10-04 13:54:20|32241|32199|32241|32199|32241|32199|32241|32199|1
1728050110000|2024-10-04 13:55:10|32241.1|32199.1|32241.1|32199.1|32241.1|32199.1|32241.1|32199.1|1
1728050140000|2024-10-04 13:55:40|32240.5|32199.6|32240.5|32199.6|32240.5|32199.6|32240.5|32199.6|1
1728050150000|2024-10-04 13:55:50|32237.9|32195.9|32237.9|32195.9|32237.9|32195.9|32237.9|32195.9|1
1728050160000|2024-10-04 13:56:00|32237|32195.5|32228.8|32203.8|32238.2|32203.8|32228.8|32195.5|4
1728050170000|2024-10-04 13:56:10|32229.7|32204.7|32228.6|32203.6|32229.7|32204.7|32228.6|32203.6|4
1728050190000|2024-10-04 13:56:30|32226.4|32201.4|32227.5|32202.5|32227.6|32202.6|32222.6|32197.6|5
1728050200000|2024-10-04 13:56:40|32228|32203|32228.5|32203.5|32228.5|32203.5|32228|32203|3
1728050210000|2024-10-04 13:56:50|32228.6|32203.6|32228|32203|32228.6|32203.6|32228|32203|2
1728050260000|2024-10-04 13:57:40|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728050270000|2024-10-04 13:57:50|32228|32203|32228|32203|32228|32203|32228|32203|1
1728050280000|2024-10-04 13:58:00|32228.6|32203.6|32229.2|32204.2|32229.2|32204.2|32228.6|32203.6|2
1728050290000|2024-10-04 13:58:10|32228.6|32203.6|32228|32203|32228.6|32203.6|32228|32203|4
1728050340000|2024-10-04 13:59:00|32232|32207|32232.6|32207.6|32232.6|32207.6|32232|32207|2
1728050350000|2024-10-04 13:59:10|32232.5|32207.5|32229|32204|32232.5|32207.5|32228.5|32203.5|4
1728050370000|2024-10-04 13:59:30|32229.5|32204.5|32230.2|32205.2|32230.2|32205.2|32229.5|32204.5|2
1728050390000|2024-10-04 13:59:50|32229.6|32204.6|32229.6|32204.6|32229.6|32204.6|32229.6|32204.6|1
1728050450000|2024-10-04 14:00:50|32230.2|32205.2|32230.2|32205.2|32230.2|32205.2|32230.2|32205.2|1
1728050460000|2024-10-04 14:01:00|32230.7|32205.7|32230.7|32205.7|32230.7|32205.7|32230.7|32205.7|1
1728050470000|2024-10-04 14:01:10|32229.8|32204.8|32229.6|32204.6|32229.8|32204.8|32229.6|32204.6|2
1728050480000|2024-10-04 14:01:20|32230.2|32205.2|32229.6|32204.6|32230.2|32205.2|32229.6|32204.6|2
1728050490000|2024-10-04 14:01:30|32234|32209|32237.5|32212.5|32237.6|32212.6|32234|32209|3
1728050500000|2024-10-04 14:01:40|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1728050520000|2024-10-04 14:02:00|32245|32220|32244.2|32219.2|32245.5|32220.5|32244.2|32219.2|4
1728050530000|2024-10-04 14:02:10|32244.5|32219.5|32247.5|32222.5|32247.5|32222.5|32244.5|32219.5|6
1728050540000|2024-10-04 14:02:20|32248|32223|32248.5|32223.5|32248.5|32223.5|32248|32223|2
1728050550000|2024-10-04 14:02:30|32249|32224|32250.2|32225.2|32250.2|32225.2|32249|32224|2
1728050560000|2024-10-04 14:02:40|32250.5|32225.5|32252.2|32227.2|32252.2|32227.2|32250.5|32225.5|4
1728050570000|2024-10-04 14:02:50|32251.5|32226.5|32250.5|32225.5|32251.5|32226.5|32250.5|32225.5|2
1728050580000|2024-10-04 14:03:00|32250|32225|32249.5|32224.5|32250|32225|32248.8|32223.8|4
1728050590000|2024-10-04 14:03:10|32249|32224|32249|32224|32249|32224|32249|32224|1
1728050600000|2024-10-04 14:03:20|32251|32226|32252.5|32227.5|32252.5|32227.5|32251|32226|2
1728050630000|2024-10-04 14:03:50|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|1
1728050870000|2024-10-04 14:07:50|32250|32225|32248.8|32223.8|32250|32225|32248.8|32223.8|2
1728050880000|2024-10-04 14:08:00|32246|32221|32234.8|32209.8|32246|32221|32234.8|32209.8|6
1728050890000|2024-10-04 14:08:10|32235.7|32210.7|32236.2|32211.2|32236.2|32211.2|32235.7|32210.7|2
1728050940000|2024-10-04 14:09:00|32233.5|32208.5|32232.5|32207.5|32233.5|32208.5|32232.5|32207.5|2
1728050950000|2024-10-04 14:09:10|32234.2|32209.2|32235.7|32210.7|32235.7|32210.7|32234.2|32209.2|3
1728051040000|2024-10-04 14:10:40|32234.8|32209.8|32234.8|32209.8|32234.8|32209.8|32234.8|32209.8|1
1728051050000|2024-10-04 14:10:50|32237|32212|32245.2|32220.2|32245.2|32220.2|32237|32212|6
1728051070000|2024-10-04 14:11:10|32244.3|32219.3|32242.5|32217.5|32244.3|32219.3|32242.5|32217.5|3
1728051140000|2024-10-04 14:12:20|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|1
1728051210000|2024-10-04 14:13:30|32240|32215|32238.8|32213.8|32240|32215|32238.8|32213.8|2
1728051270000|2024-10-04 14:14:30|32240|32215|32240|32215|32240|32215|32240|32215|1
1728051280000|2024-10-04 14:14:40|32244|32219|32247.5|32222.5|32248.6|32223.6|32244|32219|6
1728051350000|2024-10-04 14:15:50|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|1
1728051420000|2024-10-04 14:17:00|32245|32220|32245|32220|32245|32220|32245|32220|1
1728051440000|2024-10-04 14:17:20|32246.6|32221.6|32241.3|32216.3|32246.6|32221.6|32241.3|32216.3|3
1728051450000|2024-10-04 14:17:30|32242.6|32217.6|32243|32218|32243|32218|32240|32215|4
1728051460000|2024-10-04 14:17:40|32243.6|32218.6|32243.6|32218.6|32243.6|32218.6|32243.6|32218.6|1
1728051480000|2024-10-04 14:18:00|32243.2|32218.2|32243.1|32218.1|32243.2|32218.2|32243.1|32218.1|2
1728051500000|2024-10-04 14:18:20|32240.6|32215.6|32242.6|32217.6|32242.6|32217.6|32240.6|32215.6|2
1728051680000|2024-10-04 14:21:20|32245.4|32220.4|32254.5|32229.5|32254.5|32229.5|32245.4|32220.4|6
1728051690000|2024-10-04 14:21:30|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|1
1728051710000|2024-10-04 14:21:50|32254.4|32229.4|32254.4|32229.4|32254.4|32229.4|32254.4|32229.4|1
1728051720000|2024-10-04 14:22:00|32255.2|32230.2|32256|32231|32256|32231|32255.2|32230.2|3
1728051730000|2024-10-04 14:22:10|32256.5|32231.5|32256.5|32231.5|32256.5|32231.5|32255.8|32230.8|5
1728051740000|2024-10-04 14:22:20|32257|32232|32257|32232|32257|32232|32257|32232|1
1728051750000|2024-10-04 14:22:30|32256.5|32231.5|32257|32232|32257|32232|32256.5|32231.5|2
1728051760000|2024-10-04 14:22:40|32256.5|32231.5|32255.8|32230.8|32256.5|32231.5|32255.8|32230.8|2
1728051770000|2024-10-04 14:22:50|32256.5|32231.5|32257|32232|32257|32232|32256.5|32231.5|2
1728051790000|2024-10-04 14:23:10|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|1
1728051830000|2024-10-04 14:23:50|32256.8|32231.8|32256.6|32231.6|32256.8|32231.8|32256.6|32231.6|2
1728051860000|2024-10-04 14:24:20|32255.8|32230.8|32255.6|32230.6|32255.8|32230.8|32255.6|32230.6|2
1728051870000|2024-10-04 14:24:30|32254.8|32229.8|32254.8|32229.8|32255.6|32230.6|32254.8|32229.8|3
1728051880000|2024-10-04 14:24:40|32255.6|32230.6|32256|32231|32256|32231|32255.6|32230.6|2
1728051910000|2024-10-04 14:25:10|32255.6|32230.6|32256|32231|32256|32231|32255.6|32230.6|2
1728051970000|2024-10-04 14:26:10|32256.6|32231.6|32256.6|32231.6|32256.6|32231.6|32256.6|32231.6|1
1728051990000|2024-10-04 14:26:30|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|1
1728052000000|2024-10-04 14:26:40|32258.2|32233.2|32259.6|32234.6|32259.6|32234.6|32258.2|32233.2|4
1728052030000|2024-10-04 14:27:10|32260.6|32235.6|32261.2|32236.2|32261.2|32236.2|32260|32235|3
1728052070000|2024-10-04 14:27:50|32260.6|32235.6|32260.6|32235.6|32260.6|32235.6|32260.6|32235.6|1
1728052080000|2024-10-04 14:28:00|32260|32235|32260|32235|32260|32235|32260|32235|1
1728052100000|2024-10-04 14:28:20|32260.6|32235.6|32260|32235|32260.6|32235.6|32260|32235|2
1728052110000|2024-10-04 14:28:30|32260.6|32235.6|32260.6|32235.6|32260.6|32235.6|32260.6|32235.6|1
1728052120000|2024-10-04 14:28:40|32260|32235|32262.6|32237.6|32262.6|32237.6|32260|32235|5
1728052130000|2024-10-04 14:28:50|32263|32238|32263|32238|32263|32238|32263|32238|1
1728052170000|2024-10-04 14:29:30|32262.6|32237.6|32261|32236|32262.6|32237.6|32261|32236|2
1728052180000|2024-10-04 14:29:40|32261.6|32236.6|32261|32236|32261.6|32236.6|32261|32236|2
1728052190000|2024-10-04 14:29:50|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|1
1728052200000|2024-10-04 14:30:00|32261|32236|32261|32236|32261.6|32236.6|32261|32236|3
1728052210000|2024-10-04 14:30:10|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|1
1728052220000|2024-10-04 14:30:20|32261|32236|32261|32236|32261|32236|32261|32236|1
1728052240000|2024-10-04 14:30:40|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|1
1728052260000|2024-10-04 14:31:00|32261|32236|32261|32236|32261|32236|32261|32236|1
1728052270000|2024-10-04 14:31:10|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|1
1728052290000|2024-10-04 14:31:30|32261|32236|32261|32236|32261|32236|32261|32236|1
1728052340000|2024-10-04 14:32:20|32260.6|32235.6|32258.8|32233.8|32260.6|32235.6|32258.8|32233.8|3
1728052350000|2024-10-04 14:32:30|32259.6|32234.6|32260|32235|32260|32235|32259.6|32234.6|2
1728052360000|2024-10-04 14:32:40|32259.6|32234.6|32259.6|32234.6|32260|32235|32259.6|32234.6|3
1728052370000|2024-10-04 14:32:50|32260|32235|32259.6|32234.6|32260|32235|32258.8|32233.8|3
1728052380000|2024-10-04 14:33:00|32260|32235|32261.2|32236.2|32261.2|32236.2|32260|32235|3
1728052390000|2024-10-04 14:33:10|32260.6|32235.6|32260.6|32235.6|32261.2|32236.2|32260.6|32235.6|3
1728052400000|2024-10-04 14:33:20|32260|32235|32260|32235|32260|32235|32260|32235|1
1728052420000|2024-10-04 14:33:40|32260.6|32235.6|32258.6|32233.6|32260.6|32235.6|32258.6|32233.6|5
1728052430000|2024-10-04 14:33:50|32257.8|32232.8|32258|32233|32258.6|32233.6|32255.3|32230.3|11
1728052440000|2024-10-04 14:34:00|32256.8|32231.8|32258.3|32233.3|32259.7|32234.7|32256.4|32231.4|9
1728052450000|2024-10-04 14:34:10|32259.7|32234.7|32258.8|32233.8|32259.7|32234.7|32258.3|32233.3|11
1728052460000|2024-10-04 14:34:20|32258.6|32233.6|32258.6|32233.6|32258.6|32233.6|32258.6|32233.6|1
1728052510000|2024-10-04 14:35:10|32257.6|32232.6|32255.6|32230.6|32257.6|32232.6|32254|32229|9
1728052520000|2024-10-04 14:35:20|32254.8|32229.8|32254|32229|32255.6|32230.6|32254|32229|3
1728052540000|2024-10-04 14:35:40|32253|32228|32250.3|32225.3|32253|32228|32250.3|32225.3|3
1728052590000|2024-10-04 14:36:30|32250.4|32225.4|32247.6|32222.6|32250.4|32225.4|32247.6|32222.6|5
1728052620000|2024-10-04 14:37:00|32250|32225|32247.5|32227.5|32250|32227.5|32247.5|32225|2
1728052650000|2024-10-04 14:37:30|32250.5|32230.5|32256.7|32236.7|32256.7|32236.7|32250.5|32230.5|3
1728052660000|2024-10-04 14:37:40|32256.6|32236.6|32255.1|32235.1|32256.6|32236.6|32255.1|32235.1|2
1728052680000|2024-10-04 14:38:00|32255.5|32235.5|32258.1|32238.1|32258.1|32238.1|32255.5|32235.5|3
1728052690000|2024-10-04 14:38:10|32259.2|32239.2|32257.5|32237.5|32259.2|32239.2|32256.8|32236.8|8
1728052700000|2024-10-04 14:38:20|32256|32236|32255|32235|32256|32236|32255|32235|5
1728052740000|2024-10-04 14:39:00|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|1
1728052810000|2024-10-04 14:40:10|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|1
1728052900000|2024-10-04 14:41:40|32257|32232|32257|32232|32257|32232|32257|32232|1
1728052960000|2024-10-04 14:42:40|32256|32231|32256|32231|32256|32231|32256|32231|1
1728053010000|2024-10-04 14:43:30|32255.7|32230.7|32255.7|32230.7|32255.7|32230.7|32255.7|32230.7|1
1728053020000|2024-10-04 14:43:40|32254.7|32229.7|32252.5|32227.5|32254.7|32229.7|32252.5|32227.5|2
1728053180000|2024-10-04 14:46:20|32250|32230|32250|32230|32250|32230|32250|32230|1
1728053190000|2024-10-04 14:46:30|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|1
1728053260000|2024-10-04 14:47:40|32248.8|32228.8|32255.5|32235.5|32255.5|32235.5|32248.8|32228.8|5
1728053270000|2024-10-04 14:47:50|32253.5|32233.5|32253|32233|32253.5|32233.5|32253|32233|2
1728053280000|2024-10-04 14:48:00|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|1
1728053290000|2024-10-04 14:48:10|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|1
1728053300000|2024-10-04 14:48:20|32252|32232|32251.5|32231.5|32252|32232|32251.5|32231.5|2
1728053330000|2024-10-04 14:48:50|32251|32231|32251.5|32231.5|32251.5|32231.5|32251|32231|2
1728053340000|2024-10-04 14:49:00|32251|32231|32251.5|32231.5|32251.5|32231.5|32251|32231|4
1728053350000|2024-10-04 14:49:10|32251|32231|32251.5|32231.5|32251.5|32231.5|32251|32231|2
1728053370000|2024-10-04 14:49:30|32251|32231|32251.5|32231.5|32251.5|32231.5|32251|32231|2
1728053380000|2024-10-04 14:49:40|32254|32229|32254|32229|32254|32229|32254|32229|1
1728053400000|2024-10-04 14:50:00|32251.5|32231.5|32251.5|32231.5|32251.5|32231.5|32251.5|32231.5|1
1728053420000|2024-10-04 14:50:20|32250.5|32230.5|32250|32230|32250.5|32230.5|32250|32230|2
1728053460000|2024-10-04 14:51:00|32252.5|32227.5|32250|32230|32252.5|32230|32250|32227.5|2
1728053730000|2024-10-04 14:55:30|32251|32231|32253.8|32233.8|32253.8|32233.8|32251|32231|2
1728053740000|2024-10-04 14:55:40|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|1
1728053800000|2024-10-04 14:56:40|32255|32235|32257.5|32237.5|32257.5|32237.5|32255|32235|3
1728053840000|2024-10-04 14:57:20|32257.2|32237.2|32257.5|32237.5|32257.9|32237.9|32257|32237|7
1728053850000|2024-10-04 14:57:30|32258|32238|32259|32239|32259|32239|32258|32238|3
1728053860000|2024-10-04 14:57:40|32259.5|32239.5|32259.5|32239.5|32259.5|32239.5|32259.5|32239.5|1
1728053870000|2024-10-04 14:57:50|32262.5|32242.5|32264.2|32244.2|32264.2|32244.2|32262.5|32242.5|3
1728053880000|2024-10-04 14:58:00|32264.5|32244.5|32264.5|32244.5|32264.5|32244.5|32264.5|32244.5|1
1728053890000|2024-10-04 14:58:10|32264.8|32244.8|32264.8|32244.8|32264.8|32244.8|32264.8|32244.8|1
1728053930000|2024-10-04 14:58:50|32264.5|32244.5|32263.3|32243.3|32264.5|32244.5|32263.3|32243.3|3
1728053940000|2024-10-04 14:59:00|32264|32244|32264.5|32244.5|32264.5|32244.5|32264|32244|2
1728053960000|2024-10-04 14:59:20|32264|32244|32264.5|32244.5|32264.5|32244.5|32264|32244|2
1728053990000|2024-10-04 14:59:50|32264|32244|32264.5|32244.5|32264.5|32244.5|32264|32244|2
1728054000000|2024-10-04 15:00:00|32263.3|32243.3|32259.7|32239.7|32263.3|32243.3|32259.3|32239.3|11
1728054010000|2024-10-04 15:00:10|32260.2|32240.2|32262.9|32242.9|32264|32244|32260.2|32240.2|8
1728054020000|2024-10-04 15:00:20|32263.7|32243.7|32264.5|32244.5|32264.5|32244.5|32263.7|32243.7|3
1728054050000|2024-10-04 15:00:50|32267.2|32247.2|32265.3|32245.3|32267.5|32247.5|32265.3|32245.3|8
1728054060000|2024-10-04 15:01:00|32266.2|32246.2|32267.7|32247.7|32267.7|32247.7|32266.2|32246.2|4
1728054070000|2024-10-04 15:01:10|32268|32248|32271.7|32251.7|32271.7|32251.7|32268|32248|8
1728054080000|2024-10-04 15:01:20|32270.9|32250.9|32270.9|32250.9|32270.9|32250.9|32270.9|32250.9|1
1728054090000|2024-10-04 15:01:30|32271|32251|32269.3|32249.3|32271|32251|32269.3|32249.3|2
1728054100000|2024-10-04 15:01:40|32270.2|32250.2|32270.7|32250.7|32270.7|32250.7|32270.2|32250.2|2
1728054110000|2024-10-04 15:01:50|32271.5|32251.5|32271.7|32251.7|32271.7|32251.7|32271.5|32251.5|2
1728054120000|2024-10-04 15:02:00|32270.9|32250.9|32271.2|32251.2|32271.2|32251.2|32270.3|32250.3|3
1728054130000|2024-10-04 15:02:10|32270.3|32250.3|32270.7|32250.7|32270.7|32250.7|32269.9|32249.9|3
1728054140000|2024-10-04 15:02:20|32271|32251|32271.3|32251.3|32272|32252|32271|32251|5
1728054150000|2024-10-04 15:02:30|32270.9|32250.9|32269.9|32249.9|32270.9|32250.9|32269.9|32249.9|3
1728054160000|2024-10-04 15:02:40|32269.3|32249.3|32269|32249|32269.3|32249.3|32269|32249|2
1728054180000|2024-10-04 15:03:00|32268.3|32248.3|32269.5|32249.5|32269.5|32249.5|32268.3|32248.3|3
1728054210000|2024-10-04 15:03:30|32269|32249|32269.5|32249.5|32269.5|32249.5|32269|32249|2
1728054280000|2024-10-04 15:04:40|32267|32247|32269.5|32249.5|32269.5|32249.5|32267|32247|3
1728054300000|2024-10-04 15:05:00|32272.5|32252.5|32275|32255|32275|32255|32270.2|32250.2|4
1728054370000|2024-10-04 15:06:10|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|1
1728054390000|2024-10-04 15:06:30|32275.2|32255.2|32275.5|32255.5|32275.5|32255.5|32275.2|32255.2|2
1728054400000|2024-10-04 15:06:40|32275.2|32255.2|32275.2|32255.2|32275.2|32255.2|32275.2|32255.2|1
1728054410000|2024-10-04 15:06:50|32275|32255|32275|32255|32275|32255|32275|32255|1
1728054430000|2024-10-04 15:07:10|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|1
1728054440000|2024-10-04 15:07:20|32278|32258|32288|32268|32288|32268|32278|32258|3
1728054450000|2024-10-04 15:07:30|32288.1|32268.1|32288.1|32268.1|32288.1|32268.1|32288.1|32268.1|1
1728054460000|2024-10-04 15:07:40|32287.2|32267.2|32287.1|32267.1|32287.2|32267.2|32287.1|32267.1|2
1728054480000|2024-10-04 15:08:00|32286.9|32266.9|32286.9|32266.9|32286.9|32266.9|32286.9|32266.9|1
1728054490000|2024-10-04 15:08:10|32286.8|32266.8|32286.8|32266.8|32286.8|32266.8|32286.8|32266.8|1
1728054510000|2024-10-04 15:08:30|32287.7|32267.7|32289.7|32269.7|32289.7|32269.7|32287.7|32267.7|4
1728054520000|2024-10-04 15:08:40|32290.2|32270.2|32290.7|32270.7|32290.7|32270.7|32290.2|32270.2|2
1728054530000|2024-10-04 15:08:50|32294.2|32269.2|32296|32271|32296|32271|32294.2|32269.2|5
1728054540000|2024-10-04 15:09:00|32292.6|32267.6|32287.5|32262.5|32292.6|32267.6|32287.5|32262.5|5
1728054550000|2024-10-04 15:09:10|32285|32260|32286.5|32261.5|32287.5|32262.5|32285|32260|4
1728054580000|2024-10-04 15:09:40|32284|32264|32284|32264|32284|32264|32284|32264|1
1728054590000|2024-10-04 15:09:50|32283.5|32263.5|32283.5|32263.5|32284|32264|32283.5|32263.5|3
1728054600000|2024-10-04 15:10:00|32283|32263|32281|32261|32283|32263|32281|32261|4
1728054610000|2024-10-04 15:10:10|32280.5|32260.5|32280.5|32260.5|32280.5|32260.5|32280.5|32260.5|1
1728054620000|2024-10-04 15:10:20|32281|32261|32281.7|32261.7|32281.7|32261.7|32281|32261|2
1728054630000|2024-10-04 15:10:30|32281|32261|32281.7|32261.7|32281.7|32261.7|32281|32261|2
1728054640000|2024-10-04 15:10:40|32282|32262|32282|32262|32282|32262|32282|32262|1
1728054680000|2024-10-04 15:11:20|32280.5|32260.5|32279.5|32259.5|32280.5|32260.5|32279.5|32259.5|2
1728054720000|2024-10-04 15:12:00|32282.2|32262.2|32282.5|32262.5|32282.5|32262.5|32282.2|32262.2|2
1728054740000|2024-10-04 15:12:20|32283|32263|32283|32263|32283|32263|32283|32263|1
1728054750000|2024-10-04 15:12:30|32283.7|32263.7|32284|32264|32284|32264|32283.7|32263.7|2
1728054760000|2024-10-04 15:12:40|32284.6|32264.6|32284.6|32264.6|32284.6|32264.6|32284.6|32264.6|1
1728054770000|2024-10-04 15:12:50|32287.3|32267.3|32288.3|32268.3|32288.3|32268.3|32284.9|32264.9|7
1728054780000|2024-10-04 15:13:00|32289|32269|32291.7|32271.7|32291.7|32271.7|32289|32269|4
1728054800000|2024-10-04 15:13:20|32292.2|32272.2|32292.3|32272.3|32293|32273|32292.2|32272.2|3
1728054820000|2024-10-04 15:13:40|32293|32273|32293|32273|32293|32273|32293|32273|1
1728054830000|2024-10-04 15:13:50|32293.5|32273.5|32293.5|32273.5|32293.5|32273.5|32293.5|32273.5|1
1728054890000|2024-10-04 15:14:50|32296|32271|32294|32269|32296|32271|32294|32269|2
1728054900000|2024-10-04 15:15:00|32292.5|32267.5|32290|32270|32292.5|32270|32290|32267.5|2
1728054930000|2024-10-04 15:15:30|32291|32271|32293.5|32273.5|32293.5|32273.5|32291|32271|3
1728054950000|2024-10-04 15:15:50|32291.5|32271.5|32291.5|32271.5|32291.5|32271.5|32291.5|32271.5|1
1728054960000|2024-10-04 15:16:00|32290|32270|32290.5|32270.5|32290.5|32270.5|32290|32270|2
1728054970000|2024-10-04 15:16:10|32290|32270|32290.5|32270.5|32290.5|32270.5|32290|32270|2
1728055060000|2024-10-04 15:17:40|32291.5|32271.5|32294|32274|32294|32274|32291.5|32271.5|2
1728055100000|2024-10-04 15:18:20|32296.5|32271.5|32294|32274|32296.5|32274|32294|32271.5|2
1728055110000|2024-10-04 15:18:30|32296.8|32276.8|32300|32280|32300|32280|32296.8|32276.8|3
1728055120000|2024-10-04 15:18:40|32300.5|32280.5|32301.1|32281.1|32301.8|32281.8|32300.5|32280.5|5
1728055130000|2024-10-04 15:18:50|32297.5|32277.5|32303.2|32283.2|32303.2|32283.2|32297.5|32277.5|4
1728055140000|2024-10-04 15:19:00|32302.1|32282.1|32310.7|32290.7|32311.2|32291.2|32302.1|32282.1|10
1728055150000|2024-10-04 15:19:10|32313.2|32288.2|32312.1|32287.1|32313.2|32288.2|32312.1|32287.1|2
1728055160000|2024-10-04 15:19:20|32313.2|32288.2|32313.2|32288.2|32313.2|32288.2|32313.2|32288.2|1
1728055170000|2024-10-04 15:19:30|32313.7|32288.7|32313.8|32288.8|32314.5|32289.5|32313.7|32288.7|3
1728055180000|2024-10-04 15:19:40|32314.5|32289.5|32313.3|32288.3|32315.2|32290.2|32313.3|32288.3|6
1728055190000|2024-10-04 15:19:50|32314.2|32289.2|32315.2|32290.2|32315.2|32290.2|32314.2|32289.2|3
1728055200000|2024-10-04 15:20:00|32314.3|32289.3|32315.6|32290.6|32315.6|32290.6|32314.3|32289.3|3
1728055230000|2024-10-04 15:20:30|32315.5|32290.5|32312|32292|32315.5|32294|32312|32290.5|6
1728055260000|2024-10-04 15:21:00|32311.5|32291.5|32309|32289|32311.5|32291.5|32309|32289|4
1728055280000|2024-10-04 15:21:20|32306.5|32286.5|32301|32281|32306.5|32286.5|32301|32281|5
1728055290000|2024-10-04 15:21:30|32301.7|32281.7|32302.3|32282.3|32302.3|32282.3|32301.7|32281.7|3
1728055310000|2024-10-04 15:21:50|32304|32284|32304|32284|32304|32284|32304|32284|1
1728055320000|2024-10-04 15:22:00|32301.5|32281.5|32299.5|32279.5|32301.5|32281.5|32299.5|32279.5|3
1728055360000|2024-10-04 15:22:40|32300|32280|32304|32284|32304|32284|32300|32280|3
1728055400000|2024-10-04 15:23:20|32307.5|32287.5|32310.5|32290.5|32310.5|32290.5|32304.5|32284.5|9
1728055420000|2024-10-04 15:23:40|32310.8|32290.8|32311|32291|32311|32291|32310.8|32290.8|2
1728055430000|2024-10-04 15:23:50|32310.3|32290.3|32310.7|32290.7|32310.7|32290.7|32310.3|32290.3|2
1728055440000|2024-10-04 15:24:00|32311|32291|32311|32291|32311|32291|32311|32291|1
1728055450000|2024-10-04 15:24:10|32310.3|32290.3|32311|32291|32311|32291|32310.3|32290.3|2
1728055460000|2024-10-04 15:24:20|32311.7|32291.7|32312|32292|32312|32292|32311.7|32291.7|2
1728055520000|2024-10-04 15:25:20|32314.5|32289.5|32314|32289|32314.5|32289.5|32314|32289|2
1728055530000|2024-10-04 15:25:30|32314.5|32289.5|32314.5|32289.5|32315.2|32290.2|32314.5|32289.5|3
1728055540000|2024-10-04 15:25:40|32316.5|32291.5|32323.2|32298.2|32323.2|32298.2|32316.5|32291.5|5
1728055550000|2024-10-04 15:25:50|32322.4|32297.4|32322.7|32297.7|32322.7|32297.7|32322.4|32297.4|2
1728055560000|2024-10-04 15:26:00|32321.8|32296.8|32322.8|32297.8|32322.8|32297.8|32321.8|32296.8|3
1728055570000|2024-10-04 15:26:10|32323.7|32298.7|32323.3|32298.3|32323.7|32298.7|32323.3|32298.3|2
1728055580000|2024-10-04 15:26:20|32324.2|32299.2|32317.5|32297.5|32324.2|32299.2|32317.5|32295.8|5
1728055610000|2024-10-04 15:26:50|32320|32295|32317.5|32297.5|32320|32297.5|32317.2|32295|3
1728055640000|2024-10-04 15:27:20|32315|32295|32314.5|32294.5|32315|32295|32314.5|32294.5|2
1728055700000|2024-10-04 15:28:20|32313.3|32293.3|32314|32294|32314|32294|32313.3|32293.3|2
1728055800000|2024-10-04 15:30:00|32315.2|32295.2|32317.5|32292.5|32318.7|32297.7|32315.1|32292.5|8
1728055810000|2024-10-04 15:30:10|32317.7|32292.7|32317.7|32292.7|32319.2|32294.2|32317.5|32292.5|4
1728055820000|2024-10-04 15:30:20|32318.7|32293.7|32317.6|32292.6|32318.7|32293.7|32317.6|32292.6|2
1728055830000|2024-10-04 15:30:30|32319.7|32294.7|32319.4|32294.4|32319.7|32294.7|32319.4|32294.4|2
1728055840000|2024-10-04 15:30:40|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|1
1728055860000|2024-10-04 15:31:00|32318.8|32293.8|32318.4|32293.4|32318.8|32293.8|32318.4|32293.4|2
1728055870000|2024-10-04 15:31:10|32319.2|32294.2|32318.4|32293.4|32319.2|32294.2|32318.4|32293.4|2
1728055880000|2024-10-04 15:31:20|32319.2|32294.2|32319.2|32294.2|32319.2|32294.2|32319.2|32294.2|1
1728055890000|2024-10-04 15:31:30|32319.7|32294.7|32320.2|32295.2|32320.2|32295.2|32319.7|32294.7|2
1728055900000|2024-10-04 15:31:40|32318.2|32298.2|32317.3|32297.3|32318.2|32298.2|32317.3|32297.3|2
1728055910000|2024-10-04 15:31:50|32318.2|32298.2|32318.2|32298.2|32318.2|32298.2|32318.2|32298.2|1
1728055920000|2024-10-04 15:32:00|32318.7|32298.7|32315|32295|32318.7|32298.7|32315|32295|3
1728055930000|2024-10-04 15:32:10|32314.5|32294.5|32314.5|32294.5|32314.5|32294.5|32314.5|32294.5|1
1728055950000|2024-10-04 15:32:30|32314|32294|32314|32294|32314|32294|32314|32294|1
1728056060000|2024-10-04 15:34:20|32313.3|32293.3|32313.3|32293.3|32313.3|32293.3|32313.3|32293.3|1
1728056070000|2024-10-04 15:34:30|32314|32294|32313.3|32293.3|32314|32294|32313.3|32293.3|2
1728056080000|2024-10-04 15:34:40|32312.9|32292.9|32313.7|32293.7|32313.7|32293.7|32310.5|32290.5|4
1728056100000|2024-10-04 15:35:00|32312.9|32292.9|32312.9|32292.9|32312.9|32292.9|32312.9|32292.9|1
1728056110000|2024-10-04 15:35:10|32313.7|32293.7|32312.9|32292.9|32313.7|32293.7|32312.9|32292.9|2
1728056120000|2024-10-04 15:35:20|32312.3|32292.3|32311.9|32291.9|32312.3|32292.3|32311.9|32291.9|2
1728056130000|2024-10-04 15:35:30|32313.2|32293.2|32313.2|32293.2|32313.2|32293.2|32312.3|32292.3|3
1728056140000|2024-10-04 15:35:40|32313.7|32293.7|32313.7|32293.7|32313.7|32293.7|32313.7|32293.7|1
1728056150000|2024-10-04 15:35:50|32314|32294|32314|32294|32314|32294|32314|32294|1
1728056160000|2024-10-04 15:36:00|32313.3|32293.3|32314|32294|32314|32294|32313.3|32293.3|2
1728056180000|2024-10-04 15:36:20|32312.9|32292.9|32314|32294|32314|32294|32312.9|32292.9|3
1728056190000|2024-10-04 15:36:30|32311.5|32291.5|32314|32294|32314|32294|32311.5|32291.5|2
1728056410000|2024-10-04 15:40:10|32313.3|32293.3|32313.3|32293.3|32313.3|32293.3|32313.3|32293.3|1
1728056420000|2024-10-04 15:40:20|32314|32294|32314|32294|32314|32294|32314|32294|1
1728056450000|2024-10-04 15:40:50|32313.3|32288.3|32296.6|32271.6|32313.3|32288.3|32295.8|32270.8|4
1728056460000|2024-10-04 15:41:00|32295.8|32270.8|32295.8|32270.8|32295.8|32270.8|32295.8|32270.8|1
1728056510000|2024-10-04 15:41:50|32297.7|32272.7|32296.6|32271.6|32297.7|32272.7|32296.6|32271.6|2
1728056520000|2024-10-04 15:42:00|32298.2|32273.2|32303.1|32278.1|32303.9|32278.9|32298.2|32273.2|4
1728056530000|2024-10-04 15:42:10|32302.4|32277.4|32302.4|32277.4|32302.4|32277.4|32302.4|32277.4|1
1728056540000|2024-10-04 15:42:20|32302.7|32277.7|32303.7|32278.7|32303.7|32278.7|32302.7|32277.7|2
1728056550000|2024-10-04 15:42:30|32304.7|32279.7|32305.7|32280.7|32305.7|32280.7|32304.7|32279.7|2
1728056570000|2024-10-04 15:42:50|32306.7|32281.7|32306.7|32281.7|32306.7|32281.7|32306.7|32281.7|1
1728056580000|2024-10-04 15:43:00|32307.7|32282.7|32307.7|32282.7|32307.7|32282.7|32307.7|32282.7|1
1728056670000|2024-10-04 15:44:30|32308.7|32283.7|32309.7|32284.7|32309.7|32284.7|32308.7|32283.7|3
1728056680000|2024-10-04 15:44:40|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|1
1728056760000|2024-10-04 15:46:00|32309.3|32284.3|32309.3|32284.3|32309.3|32284.3|32309.3|32284.3|1
1728056770000|2024-10-04 15:46:10|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|1
1728056790000|2024-10-04 15:46:30|32309.3|32284.3|32309.3|32284.3|32309.3|32284.3|32309.3|32284.3|1
1728056800000|2024-10-04 15:46:40|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|1
1728056810000|2024-10-04 15:46:50|32309.3|32284.3|32309.3|32284.3|32309.3|32284.3|32309.3|32284.3|1
1728056830000|2024-10-04 15:47:10|32310.2|32285.2|32309.3|32284.3|32310.2|32285.2|32309.3|32284.3|2
1728056840000|2024-10-04 15:47:20|32308.8|32283.8|32308.8|32283.8|32308.8|32283.8|32308.8|32283.8|1
1728056850000|2024-10-04 15:47:30|32309.7|32284.7|32310.2|32285.2|32310.2|32285.2|32309.7|32284.7|2
1728056900000|2024-10-04 15:48:20|32308.3|32283.3|32306.2|32281.2|32308.3|32283.3|32304.3|32279.3|5
1728056920000|2024-10-04 15:48:40|32306.7|32281.7|32307.2|32282.2|32307.2|32282.2|32306.7|32281.7|2
1728056940000|2024-10-04 15:49:00|32307.7|32282.7|32307.2|32282.2|32307.7|32282.7|32305.3|32280.3|4
1728056960000|2024-10-04 15:49:20|32306.4|32281.4|32307.2|32282.2|32307.2|32282.2|32306.4|32281.4|2
1728056970000|2024-10-04 15:49:30|32307.7|32282.7|32306.4|32281.4|32307.7|32282.7|32306.4|32281.4|3
1728056980000|2024-10-04 15:49:40|32305.8|32280.8|32305.6|32280.6|32305.8|32280.8|32305.6|32280.6|2
1728057100000|2024-10-04 15:51:40|32305.3|32280.3|32303.3|32278.3|32305.3|32280.3|32303.3|32278.3|2
1728057140000|2024-10-04 15:52:20|32304.7|32279.7|32305.2|32280.2|32305.2|32280.2|32303.8|32278.8|4
1728057150000|2024-10-04 15:52:30|32304.4|32279.4|32305.7|32280.7|32305.7|32280.7|32304.4|32279.4|5
1728057160000|2024-10-04 15:52:40|32306.2|32281.2|32306.2|32281.2|32306.2|32281.2|32306.2|32281.2|1
1728057170000|2024-10-04 15:52:50|32305.4|32280.4|32305.7|32280.7|32305.7|32280.7|32305.4|32280.4|2
1728057180000|2024-10-04 15:53:00|32304.8|32279.8|32303.4|32278.4|32304.8|32279.8|32303.4|32278.4|4
1728057190000|2024-10-04 15:53:10|32304.2|32279.2|32304.2|32279.2|32304.2|32279.2|32304.2|32279.2|1
1728057200000|2024-10-04 15:53:20|32303.4|32278.4|32303.7|32278.7|32303.7|32278.7|32303.4|32278.4|2
1728057230000|2024-10-04 15:53:50|32302.8|32277.8|32302.4|32277.4|32302.8|32277.8|32302.4|32277.4|2
1728057260000|2024-10-04 15:54:20|32301.8|32276.8|32300.4|32275.4|32301.8|32276.8|32300.4|32275.4|4
1728057270000|2024-10-04 15:54:30|32299.8|32274.8|32300.7|32275.7|32300.7|32275.7|32299.4|32274.4|4
1728057280000|2024-10-04 15:54:40|32301.2|32276.2|32301.7|32276.7|32301.7|32276.7|32301.2|32276.2|2
1728057290000|2024-10-04 15:54:50|32300.8|32275.8|32300.6|32275.6|32300.8|32275.8|32300.6|32275.6|2
1728057300000|2024-10-04 15:55:00|32301.2|32276.2|32301.7|32276.7|32302.2|32277.2|32300.8|32275.8|5
1728057310000|2024-10-04 15:55:10|32302.6|32277.6|32300.2|32275.2|32302.6|32277.6|32298.3|32273.3|5
1728057460000|2024-10-04 15:57:40|32299.6|32274.6|32299.6|32274.6|32299.6|32274.6|32299.6|32274.6|1
1728057480000|2024-10-04 15:58:00|32300.2|32275.2|32300.6|32275.6|32300.6|32275.6|32300.2|32275.2|2
1728057570000|2024-10-04 15:59:30|32303.2|32278.2|32300.8|32275.8|32304.7|32279.7|32300.8|32275.8|4
1728057580000|2024-10-04 15:59:40|32300.6|32275.6|32300.6|32275.6|32303.2|32278.2|32300.6|32275.6|3
1728057700000|2024-10-04 16:01:40|32301.2|32276.2|32302.2|32277.2|32302.2|32277.2|32301.2|32276.2|2
1728057780000|2024-10-04 16:03:00|32302.6|32277.6|32303.2|32278.2|32303.2|32278.2|32302.6|32277.6|2
1728057850000|2024-10-04 16:04:10|32304.2|32279.2|32303.6|32278.6|32304.2|32279.2|32303.6|32278.6|2
1728057980000|2024-10-04 16:06:20|32305.6|32280.6|32306.6|32281.6|32306.6|32281.6|32305.6|32280.6|3
1728057990000|2024-10-04 16:06:30|32307|32282|32307|32282|32307|32282|32307|32282|1
1728058020000|2024-10-04 16:07:00|32306.6|32281.6|32306.6|32281.6|32306.6|32281.6|32306.6|32281.6|1
1728058060000|2024-10-04 16:07:40|32307|32282|32307|32282|32307|32282|32307|32282|1
1728058070000|2024-10-04 16:07:50|32306.6|32281.6|32306.6|32281.6|32306.6|32281.6|32306.6|32281.6|1
1728058090000|2024-10-04 16:08:10|32307|32282|32307.6|32282.6|32307.6|32282.6|32307|32282|2
1728058100000|2024-10-04 16:08:20|32306.6|32281.6|32308.6|32283.6|32308.6|32283.6|32306.6|32281.6|6
1728058110000|2024-10-04 16:08:30|32309.7|32284.7|32310|32285|32310|32285|32308.6|32283.6|4
1728058150000|2024-10-04 16:09:10|32310.6|32285.6|32309.8|32284.8|32310.6|32285.6|32309.8|32284.8|2
1728058190000|2024-10-04 16:09:50|32310.6|32285.6|32310.8|32285.8|32310.8|32285.8|32310.6|32285.6|2
1728058210000|2024-10-04 16:10:10|32311.6|32286.6|32316.2|32291.2|32316.2|32291.2|32311.6|32286.6|5
1728058260000|2024-10-04 16:11:00|32316.6|32291.6|32316.6|32291.6|32316.6|32291.6|32316.6|32291.6|1
1728058270000|2024-10-04 16:11:10|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|1
1728058300000|2024-10-04 16:11:40|32317|32292|32316.6|32291.6|32319.8|32294.8|32315.8|32290.8|5
1728058320000|2024-10-04 16:12:00|32317|32292|32317|32292|32317|32292|32317|32292|1
1728058350000|2024-10-04 16:12:30|32315.8|32290.8|32316.6|32291.6|32316.6|32291.6|32315.8|32290.8|2
1728058390000|2024-10-04 16:13:10|32317|32292|32317|32292|32317|32292|32317|32292|1
1728058430000|2024-10-04 16:13:50|32319.8|32294.8|32320|32295|32320|32295|32319.8|32294.8|2
1728058450000|2024-10-04 16:14:10|32319.8|32294.8|32319.8|32294.8|32319.8|32294.8|32319.8|32294.8|1
1728058460000|2024-10-04 16:14:20|32320|32295|32320.6|32295.6|32320.6|32295.6|32320|32295|2
1728058470000|2024-10-04 16:14:30|32321|32296|32321.6|32296.6|32321.6|32296.6|32321|32296|3
1728058480000|2024-10-04 16:14:40|32322.6|32297.6|32325|32300|32325|32300|32322.6|32297.6|3
1728058490000|2024-10-04 16:14:50|32325.6|32300.6|32326.6|32301.6|32326.6|32301.6|32325.6|32300.6|2
1728058630000|2024-10-04 16:17:10|32325.8|32300.8|32325.8|32300.8|32325.8|32300.8|32325.8|32300.8|1
1728058640000|2024-10-04 16:17:20|32325.4|32300.4|32325.4|32300.4|32325.4|32300.4|32325.4|32300.4|1
1728058650000|2024-10-04 16:17:30|32326.2|32301.2|32326.6|32301.6|32326.6|32301.6|32326.2|32301.2|2
1728058730000|2024-10-04 16:18:50|32330|32305|32330.3|32305.3|32330.3|32305.3|32330|32305|2
1728058740000|2024-10-04 16:19:00|32330.6|32305.6|32331|32306|32331|32306|32330.6|32305.6|2
1728058750000|2024-10-04 16:19:10|32330.2|32305.2|32329.8|32304.8|32330.2|32305.2|32329.8|32304.8|2
1728058760000|2024-10-04 16:19:20|32330.6|32305.6|32334.6|32309.6|32334.6|32309.6|32330.6|32305.6|4
1728058770000|2024-10-04 16:19:30|32334.5|32309.5|32335.2|32310.2|32335.2|32310.2|32334.5|32309.5|2
1728058800000|2024-10-04 16:20:00|32335.6|32310.6|32336.6|32311.6|32336.6|32311.6|32335.6|32310.6|3
1728058810000|2024-10-04 16:20:10|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1728058820000|2024-10-04 16:20:20|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|1
1728058830000|2024-10-04 16:20:30|32339.8|32314.8|32339.8|32314.8|32339.8|32314.8|32339.8|32314.8|1
1728058840000|2024-10-04 16:20:40|32340.6|32315.6|32341.7|32316.7|32341.7|32316.7|32340.6|32315.6|2
1728058860000|2024-10-04 16:21:00|32343|32318|32341.8|32316.8|32346.6|32321.6|32341.8|32316.8|6
1728058870000|2024-10-04 16:21:10|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|1
1728058900000|2024-10-04 16:21:40|32343.2|32318.2|32344.7|32319.7|32347|32322|32343.2|32318.2|6
1728058910000|2024-10-04 16:21:50|32345.2|32320.2|32345.2|32320.2|32345.2|32320.2|32345.2|32320.2|1
1728058920000|2024-10-04 16:22:00|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|1
1728058990000|2024-10-04 16:23:10|32346.6|32321.6|32347|32322|32347|32322|32346.6|32321.6|2
1728059120000|2024-10-04 16:25:20|32349.2|32324.2|32349.2|32324.2|32349.2|32324.2|32349.2|32324.2|1
1728059140000|2024-10-04 16:25:40|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|1
1728059170000|2024-10-04 16:26:10|32350.6|32325.6|32357.7|32332.7|32357.7|32332.7|32350.6|32325.6|7
1728059190000|2024-10-04 16:26:30|32356.8|32331.8|32357.7|32332.7|32357.7|32332.7|32356.8|32331.8|2
1728059210000|2024-10-04 16:26:50|32358.2|32333.2|32359.7|32334.7|32359.7|32334.7|32358.2|32333.2|4
1728059220000|2024-10-04 16:27:00|32360.2|32335.2|32361.8|32336.8|32362.2|32337.2|32360.2|32335.2|6
1728059230000|2024-10-04 16:27:10|32367.9|32331.8|32364.3|32339.3|32367.9|32340.2|32362.3|32331.8|6
1728059240000|2024-10-04 16:27:20|32367.5|32342.5|32364.8|32339.8|32368|32343|32364.8|32339.8|4
1728059250000|2024-10-04 16:27:30|32366.8|32341.8|32369.7|32344.7|32369.7|32344.7|32366.4|32341.4|7
1728059260000|2024-10-04 16:27:40|32370.2|32345.2|32370.7|32345.7|32370.7|32345.7|32370.2|32345.2|2
1728059280000|2024-10-04 16:28:00|32371.2|32346.2|32373.2|32348.2|32373.2|32348.2|32371.2|32346.2|3
1728059290000|2024-10-04 16:28:10|32373.7|32348.7|32374.2|32349.2|32374.2|32349.2|32373.7|32348.7|2
1728059300000|2024-10-04 16:28:20|32374.7|32349.7|32360.3|32335.3|32375.2|32350.2|32360.3|32335.3|8
1728059310000|2024-10-04 16:28:30|32360|32335|32360|32335|32360|32335|32360|32335|1
1728059360000|2024-10-04 16:29:20|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1728059370000|2024-10-04 16:29:30|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1728059390000|2024-10-04 16:29:50|32358|32333|32358.6|32333.6|32358.6|32333.6|32358|32333|2
1728059400000|2024-10-04 16:30:00|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1728059440000|2024-10-04 16:30:40|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1728059480000|2024-10-04 16:31:20|32358|32333|32357.6|32332.6|32358|32333|32357.6|32332.6|2
1728059550000|2024-10-04 16:32:30|32357|32332|32357|32332|32357|32332|32357|32332|1
1728059570000|2024-10-04 16:32:50|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1728059580000|2024-10-04 16:33:00|32355.8|32330.8|32355.8|32330.8|32355.8|32330.8|32355.8|32330.8|1
1728059610000|2024-10-04 16:33:30|32354.8|32329.8|32354.8|32329.8|32354.8|32329.8|32354.8|32329.8|1
1728059620000|2024-10-04 16:33:40|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|1
1728059670000|2024-10-04 16:34:30|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1728059720000|2024-10-04 16:35:20|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|1
1728059730000|2024-10-04 16:35:30|32354.6|32329.6|32353.8|32328.8|32354.6|32329.6|32353.8|32328.8|2
1728059740000|2024-10-04 16:35:40|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1728059790000|2024-10-04 16:36:30|32352.8|32327.8|32346.6|32321.6|32352.8|32327.8|32346.6|32321.6|6
1728059800000|2024-10-04 16:36:40|32351.6|32316.4|32351.6|32316.4|32351.6|32316.4|32351.6|32316.4|1
1728059830000|2024-10-04 16:37:10|32346.5|32321.5|32346|32321|32346.5|32321.5|32346|32321|2
1728059860000|2024-10-04 16:37:40|32345.7|32320.7|32346|32321|32346|32321|32345.7|32320.7|2
1728059880000|2024-10-04 16:38:00|32345.7|32320.7|32344.5|32319.5|32345.7|32320.7|32344.5|32319.5|2
1728059900000|2024-10-04 16:38:20|32344.6|32319.6|32344|32319|32344.6|32319.6|32344|32319|2
1728059910000|2024-10-04 16:38:30|32343.7|32318.7|32344|32319|32344|32319|32343.7|32318.7|2
1728059940000|2024-10-04 16:39:00|32343.2|32318.2|32342|32317|32343.2|32318.2|32342|32317|2
1728059950000|2024-10-04 16:39:10|32341.6|32316.6|32340|32315|32341.6|32316.6|32340|32315|2
1728059970000|2024-10-04 16:39:30|32339.7|32314.7|32339.6|32314.6|32339.7|32314.7|32339.6|32314.6|2
1728059980000|2024-10-04 16:39:40|32338.8|32313.8|32339.6|32314.6|32339.6|32314.6|32338.8|32313.8|2
1728059990000|2024-10-04 16:39:50|32339|32314|32338.6|32313.6|32339|32314|32338.6|32313.6|2
1728060040000|2024-10-04 16:40:40|32337.6|32312.6|32334.6|32309.6|32337.6|32312.6|32334.6|32309.6|3
1728060710000|2024-10-04 16:51:50|32333.6|32308.6|32332.8|32307.8|32333.6|32308.6|32332.8|32307.8|2
1728060720000|2024-10-04 16:52:00|32332.6|32307.6|32331.8|32306.8|32332.6|32307.6|32331.8|32306.8|2
1728060730000|2024-10-04 16:52:10|32327.6|32302.6|32331.6|32306.6|32331.6|32306.6|32327.6|32302.6|2
1728060740000|2024-10-04 16:52:20|32332.2|32307.2|32331.8|32306.8|32332.2|32307.2|32331.8|32306.8|2
1728060750000|2024-10-04 16:52:30|32329|32304|32327|32302|32329|32304|32327|32302|2
1728060760000|2024-10-04 16:52:40|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|1
1728060770000|2024-10-04 16:52:50|32323.8|32298.8|32325.6|32300.6|32326.6|32301.6|32323.8|32298.8|4
1728060910000|2024-10-04 16:55:10|32324.8|32299.8|32325.6|32300.6|32325.6|32300.6|32324.8|32299.8|2
1728060930000|2024-10-04 16:55:30|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|1
1728060990000|2024-10-04 16:56:30|32325.6|32300.6|32325.6|32300.6|32325.6|32300.6|32325.6|32300.6|1
1728061070000|2024-10-04 16:57:50|32327|32302|32321|32296|32327|32302|32321|32296|2
1728061080000|2024-10-04 16:58:00|32322.8|32297.8|32322.8|32297.8|32322.8|32297.8|32322.8|32297.8|1
1728061090000|2024-10-04 16:58:10|32326|32301|32329.8|32304.8|32329.8|32304.8|32323.4|32298.4|6
1728061100000|2024-10-04 16:58:20|32330.7|32305.7|32330.8|32305.8|32330.8|32305.8|32330.7|32305.7|2
1728061110000|2024-10-04 16:58:30|32331.7|32306.7|32331.8|32306.8|32331.8|32306.8|32331.7|32306.7|2
1728061120000|2024-10-04 16:58:40|32332.7|32307.7|32332.8|32307.8|32332.8|32307.8|32332.7|32307.7|2
1728061130000|2024-10-04 16:58:50|32331.8|32306.8|32332.7|32307.7|32332.7|32307.7|32331.8|32306.8|2
1728061140000|2024-10-04 16:59:00|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|1
1728061160000|2024-10-04 16:59:20|32331.8|32306.8|32331.8|32306.8|32331.8|32306.8|32331.8|32306.8|1
1728061170000|2024-10-04 16:59:30|32330.8|32305.8|32330.8|32305.8|32330.8|32305.8|32330.8|32305.8|1
1728061220000|2024-10-04 17:00:20|32330.6|32305.6|32328.6|32303.6|32330.6|32305.6|32328.6|32303.6|2
1728061580000|2024-10-04 17:06:20|32329.7|32304.7|32329.7|32304.7|32329.7|32304.7|32329.7|32304.7|1
1728061630000|2024-10-04 17:07:10|32331.6|32306.6|32332.8|32307.8|32334|32309|32331.6|32306.6|4
1728061640000|2024-10-04 17:07:20|32333.7|32308.7|32334.7|32309.7|32335.7|32310.7|32333.3|32308.3|8
1728061650000|2024-10-04 17:07:30|32333.8|32308.8|32334.7|32309.7|32334.7|32309.7|32333.8|32308.8|6
1728061660000|2024-10-04 17:07:40|32333.8|32308.8|32345.2|32307.7|32345.2|32314|32333.8|32305.4|11
1728061670000|2024-10-04 17:07:50|32339|32314|32339|32314|32345.2|32314|32339|32307.7|3
1728061680000|2024-10-04 17:08:00|32342|32317|32342|32317|32342|32317|32342|32317|1
1728061690000|2024-10-04 17:08:10|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|1
1728061710000|2024-10-04 17:08:30|32343.7|32318.7|32344.9|32319.9|32344.9|32319.9|32343.7|32318.7|3
1728061720000|2024-10-04 17:08:40|32343.8|32318.8|32341.8|32316.8|32343.8|32318.8|32341.8|32316.8|3
1728061780000|2024-10-04 17:09:40|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|1
1728061790000|2024-10-04 17:09:50|32341.8|32316.8|32341.8|32316.8|32341.8|32316.8|32341.8|32316.8|1
1728061840000|2024-10-04 17:10:40|32339|32314|32337|32312|32339|32314|32337|32312|2
1728061850000|2024-10-04 17:10:50|32337.2|32312.2|32337.2|32312.2|32337.2|32312.2|32337.2|32312.2|1
1728061860000|2024-10-04 17:11:00|32337|32312|32337|32312|32337|32312|32337|32312|1
1728062570000|2024-10-04 17:22:50|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|1
1728062720000|2024-10-04 17:25:20|32331.6|32306.6|32332|32296.9|32332|32306.6|32327|32296.9|3
1728062730000|2024-10-04 17:25:30|32327|32302|32327|32302|32327|32302|32327|32302|1
1728062740000|2024-10-04 17:25:40|32337.9|32299.5|32327|32302|32337.9|32302|32327|32299.5|2
1728062750000|2024-10-04 17:25:50|32335.3|32299.1|32327|32302|32335.3|32302|32327|32299.1|2
1728062760000|2024-10-04 17:26:00|32336.9|32298.5|32327|32302|32337.7|32302.5|32327|32298.5|6
1728062770000|2024-10-04 17:26:10|32335.6|32299.7|32327|32302|32335.6|32302|32327|32299.7|2
1728062780000|2024-10-04 17:26:20|32337|32299.4|32340.3|32304.1|32340.9|32304.1|32337|32299.4|5
1728062790000|2024-10-04 17:26:30|32341|32303.3|32335.2|32310.2|32341|32310.2|32335.2|32303.3|3
1728062800000|2024-10-04 17:26:40|32335.7|32310.7|32336.2|32311.2|32336.2|32311.2|32335.7|32310.7|2
1728062820000|2024-10-04 17:27:00|32336.6|32311.6|32336.5|32311.5|32336.6|32311.6|32336.5|32311.5|2
1728062850000|2024-10-04 17:27:30|32334|32309|32331.6|32306.6|32334|32309|32331.5|32306.5|3
1728062860000|2024-10-04 17:27:40|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1728062900000|2024-10-04 17:28:20|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|1
1728063090000|2024-10-04 17:31:30|32336.8|32301.3|32331.6|32306.6|32336.8|32306.6|32331.6|32301.3|2
1728063100000|2024-10-04 17:31:40|32328.8|32303.8|32323.8|32298.8|32328.8|32303.8|32323.8|32298.8|4
1728063110000|2024-10-04 17:31:50|32325.2|32300.2|32324.8|32299.8|32325.2|32300.2|32324.8|32299.8|2
1728063150000|2024-10-04 17:32:30|32326.2|32301.2|32332.2|32307.2|32332.2|32307.2|32326.2|32301.2|3
1728063160000|2024-10-04 17:32:40|32330.8|32305.8|32330.8|32305.8|32330.8|32305.8|32330.8|32305.8|1
1728063180000|2024-10-04 17:33:00|32331.6|32306.6|32331.5|32306.5|32331.6|32306.6|32331.5|32306.5|2
1728063220000|2024-10-04 17:33:40|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|1
1728063780000|2024-10-04 17:43:00|32330.8|32305.8|32330.8|32305.8|32330.8|32305.8|32330.8|32305.8|1
1728064100000|2024-10-04 17:48:20|32329.8|32304.8|32327|32302|32329.8|32304.8|32327|32302|3
1728064140000|2024-10-04 17:49:00|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|1
1728064520000|2024-10-04 17:55:20|32321.6|32296.6|32324.4|32299.4|32324.4|32299.4|32317|32292|5
1728064530000|2024-10-04 17:55:30|32323.8|32298.8|32323.8|32298.8|32323.8|32298.8|32323.8|32298.8|1
1728064630000|2024-10-04 17:57:10|32325.2|32300.2|32324.3|32299.3|32325.2|32300.2|32324.3|32299.3|2
1728064910000|2024-10-04 18:01:50|32323.8|32298.8|32323.8|32298.8|32323.8|32298.8|32323.8|32298.8|1
1728065750000|2024-10-04 18:15:50|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|1
1728066070000|2024-10-04 18:21:10|32323.4|32298.4|32323.3|32298.3|32323.4|32298.4|32323.3|32298.3|2
1728066290000|2024-10-04 18:24:50|32328.9|32292.7|32328.9|32292.7|32328.9|32292.7|32328.9|32292.7|1
1728066310000|2024-10-04 18:25:10|32331.9|32289.9|32331.9|32289.9|32331.9|32289.9|32331.9|32289.9|1
1728066330000|2024-10-04 18:25:30|32325.8|32286.2|32322.8|32280.8|32325.8|32286.2|32322.8|32280.8|2
1728066430000|2024-10-04 18:27:10|32322.2|32281.5|32322.2|32281.5|32322.2|32281.5|32322.2|32281.5|1
1728066520000|2024-10-04 18:28:40|32315.8|32278.3|32315.8|32278.3|32315.8|32278.3|32315.8|32278.3|1
1728066530000|2024-10-04 18:28:50|32311.5|32273|32313.3|32271.3|32313.3|32273|32311.5|32271.3|2
1728066540000|2024-10-04 18:29:00|32312.8|32270.8|32312.8|32270.8|32312.8|32270.8|32312.8|32270.8|1
1728066570000|2024-10-04 18:29:30|32312.9|32270.9|32312.9|32270.9|32312.9|32270.9|32312.9|32270.9|1
1728066610000|2024-10-04 18:30:10|32312.2|32271.5|32312.2|32271.5|32312.2|32271.5|32312.2|32271.5|1
1728066650000|2024-10-04 18:30:50|32309.6|32274|32309.6|32274|32309.6|32274|32309.6|32274|1
1728066700000|2024-10-04 18:31:40|32304.3|32279.3|32304.3|32279.3|32304.3|32279.3|32304.3|32279.3|1
1728067020000|2024-10-04 18:37:00|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|1
1728067390000|2024-10-04 18:43:10|32304.3|32279.3|32304.3|32279.3|32304.3|32279.3|32304.3|32279.3|1
1728067650000|2024-10-04 18:47:30|32303.4|32265.6|32310.7|32268.7|32310.7|32268.7|32298.9|32259.1|8
1728067660000|2024-10-04 18:47:40|32308.9|32266.9|32307.9|32265.9|32312.7|32270.7|32307.9|32265.9|7
1728067710000|2024-10-04 18:48:30|32307.8|32265.8|32307.8|32265.8|32307.8|32265.8|32307.8|32265.8|1
1728067760000|2024-10-04 18:49:20|32304.5|32264.4|32303.2|32261.4|32304.5|32264.4|32302.6|32261.4|3
1728067770000|2024-10-04 18:49:30|32294.8|32269.8|32294.8|32269.8|32294.8|32269.8|32294.8|32269.8|1
1728067970000|2024-10-04 18:52:50|32294.3|32269.3|32294.3|32269.3|32294.3|32269.3|32294.3|32269.3|1
1728067990000|2024-10-04 18:53:10|32295.2|32270.2|32295.2|32270.2|32295.2|32270.2|32295.2|32270.2|1
1728068400000|2024-10-04 19:00:00|32296.7|32271.7|32300.7|32275.7|32300.7|32275.7|32296.7|32271.7|3
1728068420000|2024-10-04 19:00:20|32301.7|32276.7|32299.7|32274.7|32301.7|32276.7|32298.4|32273.4|3
1728068620000|2024-10-04 19:03:40|32297.3|32272.3|32297.3|32272.3|32297.3|32272.3|32297.3|32272.3|1
1728069210000|2024-10-04 19:13:30|32296.8|32271.8|32296.8|32271.8|32296.8|32271.8|32296.8|32271.8|1
1728069240000|2024-10-04 19:14:00|32296.3|32271.3|32297.2|32272.2|32297.2|32272.2|32296.3|32271.3|2
1728069360000|2024-10-04 19:16:00|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|1
1728069370000|2024-10-04 19:16:10|32300.2|32275.2|32300.2|32275.2|32300.2|32275.2|32300.2|32275.2|1
1728069410000|2024-10-04 19:16:50|32306.6|32268.7|32306.6|32268.7|32306.6|32268.7|32306.6|32268.7|1
1728069420000|2024-10-04 19:17:00|32305.2|32267.3|32305.2|32267.3|32305.2|32267.3|32305.2|32267.3|1
1728069430000|2024-10-04 19:17:10|32305.9|32265.8|32305.9|32265.8|32305.9|32265.8|32305.9|32265.8|1
1728069440000|2024-10-04 19:17:20|32304.2|32266.3|32304.2|32266.3|32304.2|32266.3|32304.2|32266.3|1
1728069500000|2024-10-04 19:18:20|32303.2|32265.3|32303.9|32263.8|32303.9|32265.3|32303.2|32263.8|2
1728069540000|2024-10-04 19:19:00|32304.5|32267.6|32304.5|32267.6|32304.5|32267.6|32304.5|32267.6|1
1728069550000|2024-10-04 19:19:10|32306.6|32268.7|32307.8|32267.6|32307.8|32268.7|32306.6|32267.6|2
1728069560000|2024-10-04 19:19:20|32306.6|32268.7|32306.6|32268.7|32306.6|32268.7|32306.6|32268.7|1
1728069660000|2024-10-04 19:21:00|32305.2|32267.3|32305.2|32267.3|32305.2|32267.3|32305.2|32267.3|1
1728069670000|2024-10-04 19:21:10|32305.9|32265.8|32304.9|32264.8|32305.9|32266.3|32304.2|32264.8|3
1728069680000|2024-10-04 19:21:20|32303.2|32265.3|32303.9|32263.8|32303.9|32265.3|32303.2|32263.8|2
1728069690000|2024-10-04 19:21:30|32302.2|32264.3|32302.2|32264.3|32302.2|32264.3|32302.2|32264.3|1
1728069900000|2024-10-04 19:25:00|32302.9|32262.8|32302.9|32262.8|32302.9|32262.8|32302.9|32262.8|1
1728070260000|2024-10-04 19:31:00|32302.6|32264.7|32302.6|32264.7|32302.6|32264.7|32302.6|32264.7|1
1728070310000|2024-10-04 19:31:50|32304.2|32264.1|32304.2|32264.1|32304.2|32264.1|32304.2|32264.1|1
1728070470000|2024-10-04 19:34:30|32302.2|32264.3|32302.9|32262.8|32302.9|32264.3|32302.2|32262.8|2
1728070850000|2024-10-04 19:40:50|32301.4|32261.1|32301.6|32263.7|32301.6|32263.7|32301.4|32261.1|2
1728070860000|2024-10-04 19:41:00|32300.3|32263.4|32300.3|32263.4|32300.3|32263.4|32300.3|32263.4|1
1728070900000|2024-10-04 19:41:40|32299.7|32262.8|32299.7|32262.8|32299.7|32262.8|32299.7|32262.8|1
1728071550000|2024-10-04 19:52:30|32300.6|32263.7|32300.6|32263.7|32300.6|32263.7|32300.6|32263.7|1
1728071560000|2024-10-04 19:52:40|32303.2|32261.2|32303.2|32261.2|32303.2|32261.2|32303.2|32261.2|1
1728262860000|2024-10-07 01:01:00|32261.1|32219.1|32261.1|32219.1|32261.1|32219.1|32261.1|32219.1|1
1728262880000|2024-10-07 01:01:20|32259|32217|32259|32217|32259|32217|32259|32217|1
1728262900000|2024-10-07 01:01:40|32263.5|32221.5|32260.1|32218.1|32263.5|32221.5|32256|32214|9
1728262910000|2024-10-07 01:01:50|32261|32219|32258.1|32216.1|32261|32219|32258.1|32216.1|2
1728262920000|2024-10-07 01:02:00|32258.6|32216.6|32248.5|32206.5|32258.6|32216.6|32248.5|32206.5|2
1728262940000|2024-10-07 01:02:20|32246.1|32204.1|32246.1|32204.1|32246.1|32204.1|32243.5|32201.5|3
1728262960000|2024-10-07 01:02:40|32242.3|32200.3|32242.3|32200.3|32242.3|32200.3|32242.3|32200.3|1
1728262980000|2024-10-07 01:03:00|32246.1|32204.1|32246.1|32204.1|32246.1|32204.1|32246.1|32204.1|1
1728262990000|2024-10-07 01:03:10|32241.8|32199.8|32238.5|32196.5|32243.5|32201.5|32238.5|32196.5|4
1728263000000|2024-10-07 01:03:20|32235|32193|32228.7|32186.7|32235|32193|32226.4|32184.4|6
1728263010000|2024-10-07 01:03:30|32232.1|32190.1|32238.5|32196.5|32238.5|32196.5|32232.1|32190.1|2
1728263020000|2024-10-07 01:03:40|32231.1|32189.1|32234.8|32192.8|32234.8|32192.8|32231.1|32189.1|2
1728263040000|2024-10-07 01:04:00|32231.1|32189.1|32233.7|32191.7|32233.7|32191.7|32231.1|32189.1|2
1728263050000|2024-10-07 01:04:10|32238.5|32196.5|32238.5|32196.5|32238.5|32196.5|32238.5|32196.5|1
1728263100000|2024-10-07 01:05:00|32230|32205|32228|32203|32230|32205|32228|32203|3
1728263110000|2024-10-07 01:05:10|32225|32200|32225|32200|32225.6|32200.6|32225|32200|4
1728263120000|2024-10-07 01:05:20|32225.4|32200.4|32222.5|32197.5|32225.7|32200.7|32222.5|32197.5|5
1728263130000|2024-10-07 01:05:30|32224|32199|32225|32200|32225|32200|32224|32199|2
1728263140000|2024-10-07 01:05:40|32222.5|32202.5|32225|32200|32225|32202.5|32222.1|32199.5|6
1728263150000|2024-10-07 01:05:50|32224.9|32199.9|32226|32201|32226|32201|32224.9|32199.9|2
1728263170000|2024-10-07 01:06:10|32224.9|32199.9|32224.9|32199.9|32224.9|32199.9|32224.9|32199.9|1
1728263180000|2024-10-07 01:06:20|32226|32201|32225.9|32200.9|32226|32201|32225.9|32200.9|2
1728263200000|2024-10-07 01:06:40|32224.9|32199.9|32224.9|32199.9|32224.9|32199.9|32224.9|32199.9|1
1728263210000|2024-10-07 01:06:50|32230|32205|32234.5|32209.5|32234.6|32209.6|32224.9|32199.9|10
1728263220000|2024-10-07 01:07:00|32235.2|32210.2|32234.5|32209.5|32235.2|32210.2|32234.5|32209.5|2
1728263240000|2024-10-07 01:07:20|32234.6|32209.6|32234.5|32209.5|32234.6|32209.6|32234.5|32209.5|2
1728263270000|2024-10-07 01:07:50|32237|32212|32237.6|32212.6|32237.6|32212.6|32237|32212|2
1728263350000|2024-10-07 01:09:10|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1728263370000|2024-10-07 01:09:30|32241.4|32216.4|32241.9|32216.9|32241.9|32216.9|32241.4|32216.4|2
1728263380000|2024-10-07 01:09:40|32242|32217|32241.9|32216.9|32242|32217|32241.9|32216.9|2
1728263390000|2024-10-07 01:09:50|32240|32215|32251.5|32214.3|32255.7|32218.5|32240|32213.5|6
1728263400000|2024-10-07 01:10:00|32249|32224|32246.4|32221.4|32251.9|32226.9|32246.4|32221.4|5
1728263410000|2024-10-07 01:10:10|32249.6|32224.6|32249.6|32224.6|32249.6|32224.6|32249.6|32224.6|1
1728263420000|2024-10-07 01:10:20|32250.6|32225.6|32250.6|32225.6|32250.6|32225.6|32250.6|32225.6|1
1728263440000|2024-10-07 01:10:40|32251.6|32226.6|32249.4|32224.4|32251.6|32226.6|32249.4|32224.4|2
1728263450000|2024-10-07 01:10:50|32250.2|32225.2|32250.6|32225.6|32250.6|32225.6|32250.2|32225.2|2
1728263460000|2024-10-07 01:11:00|32250.5|32225.5|32249.9|32224.9|32250.5|32225.5|32249.9|32224.9|2
1728263470000|2024-10-07 01:11:10|32250.5|32225.5|32250.5|32225.5|32250.5|32225.5|32250.5|32225.5|1
1728263480000|2024-10-07 01:11:20|32251.1|32226.1|32253.1|32228.1|32253.1|32228.1|32251.1|32226.1|4
1728263500000|2024-10-07 01:11:40|32252.5|32227.5|32252.5|32227.5|32252.5|32227.5|32252.5|32227.5|1
1728263540000|2024-10-07 01:12:20|32251.5|32226.5|32250.5|32225.5|32251.5|32226.5|32250.5|32225.5|2
1728263580000|2024-10-07 01:13:00|32251.6|32226.6|32253.6|32228.6|32253.6|32228.6|32251.6|32226.6|3
1728263590000|2024-10-07 01:13:10|32254.1|32229.1|32256.5|32231.5|32258.4|32233.4|32254.1|32229.1|3
1728263600000|2024-10-07 01:13:20|32255.5|32230.5|32255.5|32230.5|32256.5|32231.5|32255.4|32230.4|5
1728263660000|2024-10-07 01:14:20|32256.1|32231.1|32255.6|32230.6|32256.1|32231.1|32255.5|32230.5|3
1728263700000|2024-10-07 01:15:00|32255|32230|32255.6|32230.6|32255.6|32230.6|32255|32230|4
1728263710000|2024-10-07 01:15:10|32256.2|32231.2|32256.2|32231.2|32256.2|32231.2|32256.2|32231.2|1
1728263720000|2024-10-07 01:15:20|32255.6|32230.6|32255.6|32230.6|32255.6|32230.6|32255.6|32230.6|1
1728263730000|2024-10-07 01:15:30|32256.2|32231.2|32256.2|32231.2|32256.2|32231.2|32256.2|32231.2|1
1728263740000|2024-10-07 01:15:40|32255.6|32230.6|32255.6|32230.6|32255.6|32230.6|32255.6|32230.6|1
1728263770000|2024-10-07 01:16:10|32257|32232|32255.6|32230.6|32257|32232|32254.6|32229.6|3
1728263780000|2024-10-07 01:16:20|32250.5|32230.5|32249.5|32229.5|32250.5|32230.5|32249.5|32229.5|2
1728263790000|2024-10-07 01:16:30|32249.1|32229.1|32249|32229|32249.1|32229.1|32249|32229|2
1728263810000|2024-10-07 01:16:50|32249.1|32229.1|32249.1|32229.1|32249.1|32229.1|32249.1|32229.1|1
1728263820000|2024-10-07 01:17:00|32249|32229|32249|32229|32249|32229|32249|32229|1
1728263870000|2024-10-07 01:17:50|32248.5|32228.5|32246|32226|32248.5|32228.5|32246|32226|5
1728263880000|2024-10-07 01:18:00|32246.5|32226.5|32246|32226|32246.5|32226.5|32246|32226|4
1728263890000|2024-10-07 01:18:10|32245.5|32225.5|32243|32223|32245.5|32225.5|32243|32223|6
1728263900000|2024-10-07 01:18:20|32241.5|32221.5|32240|32220|32241.5|32221.5|32240|32220|3
1728263910000|2024-10-07 01:18:30|32239|32219|32240.2|32215.2|32241.6|32219|32239|32215|6
1728263930000|2024-10-07 01:18:50|32235|32210|32231.6|32206.6|32235|32210|32231.6|32206.6|2
1728263940000|2024-10-07 01:19:00|32230.6|32205.6|32230|32205|32230.6|32205.6|32229.9|32204.9|6
1728263950000|2024-10-07 01:19:10|32229.9|32204.9|32234.2|32193.6|32239.7|32204.9|32229.4|32193.6|5
1728263980000|2024-10-07 01:19:40|32238.4|32197.8|32238.4|32197.8|32238.4|32197.8|32238.4|32197.8|1
1728263990000|2024-10-07 01:19:50|32227.4|32202.4|32237.4|32196.8|32237.4|32202.4|32227.4|32196.8|2
1728264000000|2024-10-07 01:20:00|32233.2|32192.6|32237.4|32196.8|32237.4|32196.8|32233.2|32192.6|2
1728264010000|2024-10-07 01:20:10|32233.2|32192.6|32233.2|32192.6|32233.2|32192.6|32233.2|32192.6|1
1728264020000|2024-10-07 01:20:20|32237.4|32196.8|32227.6|32202.6|32237.4|32202.6|32226.9|32196.8|4
1728264040000|2024-10-07 01:20:40|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|1
1728264050000|2024-10-07 01:20:50|32226.6|32201.6|32226.5|32201.5|32226.6|32201.6|32226.5|32201.5|2
1728264060000|2024-10-07 01:21:00|32227.2|32202.2|32227.2|32202.2|32227.2|32202.2|32227.2|32202.2|1
1728264070000|2024-10-07 01:21:10|32230.6|32205.6|32224.5|32204.5|32230.6|32205.6|32224.5|32202|5
1728264090000|2024-10-07 01:21:30|32226.1|32206.1|32226.1|32206.1|32226.1|32206.1|32226.1|32206.1|1
1728264100000|2024-10-07 01:21:40|32226.7|32206.7|32228|32208|32228|32208|32226.7|32206.7|4
1728264110000|2024-10-07 01:21:50|32230.6|32205.6|32227|32207|32230.6|32207|32226.5|32205.6|4
1728264120000|2024-10-07 01:22:00|32226.5|32206.5|32227|32207|32227|32207|32226.5|32206.5|2
1728264130000|2024-10-07 01:22:10|32226.5|32206.5|32226.7|32206.7|32226.7|32206.7|32225.5|32205.5|5
1728264140000|2024-10-07 01:22:20|32227|32207|32227|32207|32227.7|32207.7|32227|32207|3
1728264150000|2024-10-07 01:22:30|32226.5|32206.5|32223.5|32203.5|32226.5|32206.5|32223.5|32203.5|7
1728264160000|2024-10-07 01:22:40|32224|32204|32224|32204|32224|32204|32224|32204|1
1728264170000|2024-10-07 01:22:50|32224.7|32204.7|32225|32205|32225|32205|32224.7|32204.7|2
1728264220000|2024-10-07 01:23:40|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1728264230000|2024-10-07 01:23:50|32224|32204|32224|32204|32224|32204|32223|32203|4
1728264240000|2024-10-07 01:24:00|32223.5|32203.5|32222|32202|32223.5|32203.5|32222|32202|3
1728264250000|2024-10-07 01:24:10|32222.7|32202.7|32222|32202|32222.7|32202.7|32219.1|32199.1|3
1728264270000|2024-10-07 01:24:30|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|1
1728264280000|2024-10-07 01:24:40|32224.6|32199.6|32224.6|32199.6|32224.6|32199.6|32224.6|32199.6|1
1728264300000|2024-10-07 01:25:00|32225.2|32200.2|32225.2|32200.2|32225.2|32200.2|32225.2|32200.2|1
1728264310000|2024-10-07 01:25:10|32224.6|32199.6|32226.6|32201.6|32226.6|32201.6|32224.6|32199.6|3
1728264330000|2024-10-07 01:25:30|32227|32202|32225|32205|32227.6|32205|32225|32202|3
1728264340000|2024-10-07 01:25:40|32224.5|32204.5|32224|32204|32224.5|32204.5|32224|32204|2
1728264350000|2024-10-07 01:25:50|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1728264360000|2024-10-07 01:26:00|32225|32205|32225|32205|32225|32205|32225|32205|1
1728264370000|2024-10-07 01:26:10|32224.5|32204.5|32223.7|32203.7|32224.5|32204.5|32223.7|32203.7|3
1728264380000|2024-10-07 01:26:20|32224|32204|32224|32204|32224|32204|32224|32204|1
1728264390000|2024-10-07 01:26:30|32223.5|32203.5|32211.5|32186.5|32223.5|32203.5|32210.5|32185.5|7
1728264400000|2024-10-07 01:26:40|32210.6|32185.6|32204.4|32179.4|32211|32186|32204.4|32179.4|7
1728264410000|2024-10-07 01:26:50|32205.2|32180.2|32214.3|32189.3|32217.9|32192.9|32205.2|32180.2|5
1728264420000|2024-10-07 01:27:00|32213.8|32188.8|32213.1|32188.1|32213.8|32188.8|32213.1|32188.1|2
1728264430000|2024-10-07 01:27:10|32213.8|32188.8|32213.8|32188.8|32213.8|32188.8|32213.8|32188.8|1
1728264440000|2024-10-07 01:27:20|32211.3|32191.3|32215.1|32195.1|32215.1|32195.1|32211.3|32191.3|2
1728264470000|2024-10-07 01:27:50|32215|32195|32215|32195|32215|32195|32215|32195|1
1728264480000|2024-10-07 01:28:00|32210.7|32190.7|32211.2|32191.2|32211.2|32191.2|32210.7|32190.7|2
1728264490000|2024-10-07 01:28:10|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|1
1728264510000|2024-10-07 01:28:30|32210.2|32190.2|32208.5|32188.5|32210.2|32190.2|32208.5|32188.5|3
1728264540000|2024-10-07 01:29:00|32212.5|32192.5|32204.2|32184.2|32212.5|32192.5|32204.2|32184.2|4
1728264550000|2024-10-07 01:29:10|32204.1|32184.1|32205.1|32185.1|32206.5|32186.5|32204.1|32184.1|6
1728264560000|2024-10-07 01:29:20|32205|32185|32205|32185|32207.5|32185|32205|32182.5|3
1728264590000|2024-10-07 01:29:50|32204.1|32184.1|32204.1|32184.1|32204.1|32184.1|32204.1|32184.1|1
1728264610000|2024-10-07 01:30:10|32200.8|32180.8|32200|32180|32200.8|32180.8|32200|32180|2
1728264630000|2024-10-07 01:30:30|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|1
1728264680000|2024-10-07 01:31:20|32197.5|32177.5|32192.5|32172.5|32197.5|32177.5|32192.5|32172.5|4
1728264690000|2024-10-07 01:31:30|32194.8|32174.8|32197.5|32177.5|32197.5|32177.5|32194.8|32174.8|3
1728264700000|2024-10-07 01:31:40|32199.5|32179.5|32200|32180|32200|32180|32199.5|32179.5|2
1728264720000|2024-10-07 01:32:00|32200.1|32180.1|32200|32180|32202.5|32182.5|32197.5|32177.5|6
1728264730000|2024-10-07 01:32:10|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|1
1728264740000|2024-10-07 01:32:20|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728264790000|2024-10-07 01:33:10|32195.6|32175.6|32195.6|32175.6|32195.6|32175.6|32195.6|32175.6|1
1728264810000|2024-10-07 01:33:30|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728264860000|2024-10-07 01:34:20|32194.5|32174.5|32190.7|32165.7|32195|32174.5|32185|32165|11
1728264870000|2024-10-07 01:34:30|32190.2|32165.2|32188.2|32163.2|32190.2|32165.2|32188.2|32163.2|3
1728264880000|2024-10-07 01:34:40|32188|32163|32188|32163|32188|32163|32188|32163|1
1728264890000|2024-10-07 01:34:50|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728264920000|2024-10-07 01:35:20|32187.6|32162.6|32187.5|32162.5|32187.6|32162.6|32187.5|32162.5|2
1728264930000|2024-10-07 01:35:30|32190|32165|32192.5|32167.5|32192.6|32167.6|32190|32165|4
1728264940000|2024-10-07 01:35:40|32192.6|32167.6|32190|32170|32192.6|32170|32190|32167.6|2
1728264950000|2024-10-07 01:35:50|32186.2|32166.2|32185.7|32165.7|32186.2|32166.2|32185.7|32165.7|2
1728264980000|2024-10-07 01:36:20|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|1
1728265000000|2024-10-07 01:36:40|32187.5|32167.5|32186|32166|32190.1|32170.1|32186|32166|6
1728265010000|2024-10-07 01:36:50|32185.6|32165.6|32185.6|32165.6|32185.7|32165.7|32185.6|32165.6|3
1728265030000|2024-10-07 01:37:10|32183.5|32163.5|32183.8|32163.8|32183.8|32163.8|32182.5|32162.5|3
1728265040000|2024-10-07 01:37:20|32185.1|32165.1|32184.8|32164.8|32185.1|32165.1|32184.8|32164.8|2
1728265050000|2024-10-07 01:37:30|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728265060000|2024-10-07 01:37:40|32187.5|32167.5|32191.1|32171.1|32191.1|32171.1|32187.5|32167.5|4
1728265070000|2024-10-07 01:37:50|32191.5|32171.5|32190|32170|32191.5|32171.5|32190|32170|3
1728265080000|2024-10-07 01:38:00|32193.8|32173.8|32193.9|32173.9|32193.9|32173.9|32193.8|32173.8|2
1728265100000|2024-10-07 01:38:20|32190.5|32170.5|32190|32170|32190.5|32170.5|32190|32170|3
1728265110000|2024-10-07 01:38:30|32190.1|32170.1|32190.1|32170.1|32190.1|32170.1|32190.1|32170.1|1
1728265120000|2024-10-07 01:38:40|32190|32170|32190.1|32170.1|32190.1|32170.1|32190|32170|2
1728265130000|2024-10-07 01:38:50|32192.5|32172.5|32189.5|32169.5|32192.5|32172.5|32187.5|32167.5|6
1728265140000|2024-10-07 01:39:00|32190.1|32170.1|32185.5|32165.5|32190.1|32170.1|32185.5|32165.5|3
1728265150000|2024-10-07 01:39:10|32186.2|32166.2|32186.3|32166.3|32186.3|32166.3|32186.2|32166.2|4
1728265160000|2024-10-07 01:39:20|32193.8|32173.8|32194.8|32174.8|32194.8|32174.8|32193.8|32173.8|4
1728265170000|2024-10-07 01:39:30|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|1
1728265180000|2024-10-07 01:39:40|32194.5|32174.5|32194.8|32174.8|32194.8|32174.8|32194.5|32174.5|2
1728265190000|2024-10-07 01:39:50|32195.1|32175.1|32200|32180|32200|32180|32195.1|32175.1|3
1728265240000|2024-10-07 01:40:40|32200.1|32180.1|32203.5|32183.5|32203.5|32183.5|32200|32180|5
1728265260000|2024-10-07 01:41:00|32200.5|32180.5|32204.5|32184.5|32204.5|32184.5|32200.5|32180.5|4
1728265280000|2024-10-07 01:41:20|32204|32184|32203.5|32183.5|32204|32184|32203.5|32183.5|2
1728265290000|2024-10-07 01:41:30|32204|32184|32204.5|32184.5|32204.5|32184.5|32204|32184|2
1728265300000|2024-10-07 01:41:40|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|1
1728265310000|2024-10-07 01:41:50|32202.5|32182.5|32201.5|32181.5|32202.5|32182.5|32201.5|32181.5|3
1728265320000|2024-10-07 01:42:00|32204|32184|32205.1|32185.1|32205.1|32185.1|32204|32184|2
1728265330000|2024-10-07 01:42:10|32201.5|32176.5|32201.3|32176.3|32201.5|32176.5|32201.3|32176.3|2
1728265350000|2024-10-07 01:42:30|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728265380000|2024-10-07 01:43:00|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|1
1728265400000|2024-10-07 01:43:20|32200|32175|32202.6|32177.6|32202.6|32177.6|32200|32175|3
1728265410000|2024-10-07 01:43:30|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1728265420000|2024-10-07 01:43:40|32200|32175|32197.5|32177.5|32200|32177.5|32197.5|32175|2
1728265460000|2024-10-07 01:44:20|32199.9|32179.9|32200.1|32180.1|32200.1|32180.1|32199.9|32179.9|2
1728265470000|2024-10-07 01:44:30|32200.5|32180.5|32201.5|32181.5|32201.5|32181.5|32200.5|32180.5|2
1728265480000|2024-10-07 01:44:40|32200.5|32180.5|32200.1|32180.1|32200.5|32180.5|32200.1|32180.1|2
1728265500000|2024-10-07 01:45:00|32197.5|32177.5|32195.1|32175.1|32197.5|32177.5|32195.1|32175.1|3
1728265510000|2024-10-07 01:45:10|32195|32175|32192.5|32172.5|32195|32175|32192.5|32172.5|2
1728265530000|2024-10-07 01:45:30|32190.4|32170.4|32185|32165|32190.4|32170.4|32185|32165|4
1728265550000|2024-10-07 01:45:50|32182.5|32162.5|32183.9|32163.9|32184.4|32164.4|32182.5|32162.5|4
1728265560000|2024-10-07 01:46:00|32182.6|32162.6|32183.1|32163.1|32183.1|32163.1|32182.4|32162.4|3
1728265570000|2024-10-07 01:46:10|32180.5|32160.5|32185|32160|32190|32165|32180.5|32160|6
1728265580000|2024-10-07 01:46:20|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|1
1728265620000|2024-10-07 01:47:00|32185|32160|32187.6|32162.6|32187.6|32162.6|32185|32160|2
1728265640000|2024-10-07 01:47:20|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728265660000|2024-10-07 01:47:40|32187.5|32167.5|32189.4|32169.4|32189.4|32169.4|32187.5|32167.5|2
1728265690000|2024-10-07 01:48:10|32187.5|32167.5|32189.4|32169.4|32189.4|32169.4|32187.5|32167.5|2
1728265710000|2024-10-07 01:48:30|32187.6|32167.6|32187.6|32167.6|32187.6|32167.6|32187.6|32167.6|1
1728265720000|2024-10-07 01:48:40|32187.5|32167.5|32189.8|32169.8|32189.8|32169.8|32187.5|32167.5|3
1728265730000|2024-10-07 01:48:50|32189.4|32169.4|32189.8|32169.8|32189.8|32169.8|32189.4|32169.4|2
1728265740000|2024-10-07 01:49:00|32188|32168|32195.1|32175.1|32195.1|32175.1|32187.5|32167.5|8
1728265750000|2024-10-07 01:49:10|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|1
1728265760000|2024-10-07 01:49:20|32198.9|32178.9|32199|32179|32199|32179|32198.9|32178.9|2
1728265770000|2024-10-07 01:49:30|32199.1|32179.1|32199.1|32179.1|32199.1|32179.1|32199.1|32179.1|1
1728265790000|2024-10-07 01:49:50|32196.5|32176.5|32195.5|32175.5|32196.5|32176.5|32195.5|32175.5|2
1728265800000|2024-10-07 01:50:00|32198.9|32178.9|32200.2|32180.2|32201|32181|32198.9|32178.9|5
1728265810000|2024-10-07 01:50:10|32200|32180|32200|32180|32200|32180|32200|32180|1
1728265820000|2024-10-07 01:50:20|32199|32179|32198.5|32178.5|32199|32179|32198.5|32178.5|2
1728265830000|2024-10-07 01:50:30|32197.5|32177.5|32197|32177|32197.5|32177.5|32197|32177|2
1728265900000|2024-10-07 01:51:40|32196.5|32176.5|32198|32178|32198|32178|32196.5|32176.5|3
1728265910000|2024-10-07 01:51:50|32200.5|32175.5|32198.5|32178.5|32200.5|32178.5|32198|32175.5|3
1728265920000|2024-10-07 01:52:00|32199|32179|32199.5|32179.5|32199.5|32179.5|32199|32179|2
1728265930000|2024-10-07 01:52:10|32200|32180|32201|32181|32201|32181|32200|32180|3
1728265950000|2024-10-07 01:52:30|32201.5|32181.5|32202.5|32182.5|32202.7|32182.7|32201.5|32181.5|3
1728265970000|2024-10-07 01:52:50|32202|32182|32202|32182|32202|32182|32202|32182|1
1728265980000|2024-10-07 01:53:00|32201.5|32181.5|32201|32181|32201.5|32181.5|32201|32181|2
1728266030000|2024-10-07 01:53:50|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|1
1728266050000|2024-10-07 01:54:10|32199.5|32179.5|32198.5|32178.5|32199.5|32179.5|32198.5|32178.5|3
1728266060000|2024-10-07 01:54:20|32199|32179|32199.5|32179.5|32199.5|32179.5|32199|32179|2
1728266070000|2024-10-07 01:54:30|32199.1|32179.1|32199.1|32179.1|32199.1|32179.1|32199.1|32179.1|1
1728266080000|2024-10-07 01:54:40|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|1
1728266090000|2024-10-07 01:54:50|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728266110000|2024-10-07 01:55:10|32196.5|32176.5|32196|32176|32196.5|32176.5|32196|32176|2
1728266140000|2024-10-07 01:55:40|32196.5|32176.5|32197.5|32177.5|32197.5|32177.5|32196.5|32176.5|2
1728266190000|2024-10-07 01:56:30|32196.5|32176.5|32196|32176|32196.5|32176.5|32196|32176|2
1728266250000|2024-10-07 01:57:30|32195.5|32175.5|32199|32179|32199|32179|32195.5|32175.5|3
1728266260000|2024-10-07 01:57:40|32198.9|32178.9|32198.9|32178.9|32199|32179|32198.9|32178.9|3
1728266270000|2024-10-07 01:57:50|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|1
1728266280000|2024-10-07 01:58:00|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1728266290000|2024-10-07 01:58:10|32191.3|32171.3|32194.5|32174.5|32197.5|32177.5|32190.6|32170.6|6
1728266300000|2024-10-07 01:58:20|32194.6|32174.6|32194.6|32174.6|32194.6|32174.6|32194.6|32174.6|1
1728266310000|2024-10-07 01:58:30|32194.7|32174.7|32194.5|32174.5|32194.7|32174.7|32194.5|32174.5|2
1728266320000|2024-10-07 01:58:40|32191.1|32171.1|32187.5|32167.5|32191.3|32171.3|32187.5|32167.5|8
1728266330000|2024-10-07 01:58:50|32191.1|32171.1|32187.5|32167.5|32192.5|32172.5|32187.5|32167.5|7
1728266350000|2024-10-07 01:59:10|32184.2|32164.2|32182.5|32162.5|32184.2|32164.2|32182.5|32162.5|2
1728266370000|2024-10-07 01:59:30|32183|32163|32183.1|32163.1|32183.1|32163.1|32183|32163|2
1728266380000|2024-10-07 01:59:40|32183|32163|32182.5|32162.5|32183|32163|32182.5|32162.5|2
1728266400000|2024-10-07 02:00:00|32183|32163|32183|32163|32183|32163|32183|32163|1
1728266410000|2024-10-07 02:00:10|32184.8|32164.8|32187.5|32167.5|32189.4|32169.4|32184.8|32164.8|6
1728266430000|2024-10-07 02:00:30|32189.6|32169.6|32189.5|32169.5|32191.2|32171.2|32189|32169|7
1728266440000|2024-10-07 02:00:40|32189|32169|32189|32169|32189|32169|32189|32169|1
1728266460000|2024-10-07 02:01:00|32188.6|32168.6|32188.6|32168.6|32188.6|32168.6|32188.6|32168.6|1
1728266470000|2024-10-07 02:01:10|32189.2|32169.2|32192.5|32172.5|32192.5|32172.5|32188.5|32168.5|4
1728266480000|2024-10-07 02:01:20|32190.1|32170.1|32192.5|32172.5|32197.5|32177.5|32187.6|32167.6|10
1728266490000|2024-10-07 02:01:30|32190.4|32170.4|32192.5|32172.5|32192.5|32172.5|32190.4|32170.4|2
1728266520000|2024-10-07 02:02:00|32190.6|32170.6|32190.6|32170.6|32190.6|32170.6|32190.6|32170.6|1
1728266540000|2024-10-07 02:02:20|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728266560000|2024-10-07 02:02:40|32190.6|32170.6|32190.6|32170.6|32190.6|32170.6|32190.6|32170.6|1
1728266580000|2024-10-07 02:03:00|32192.5|32172.5|32192.8|32172.8|32192.8|32172.8|32190.6|32170.6|5
1728266590000|2024-10-07 02:03:10|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|1
1728266600000|2024-10-07 02:03:20|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|1
1728266610000|2024-10-07 02:03:30|32195|32175|32195|32175|32195|32175|32194.5|32174.5|3
1728266670000|2024-10-07 02:04:30|32195.1|32175.1|32194.5|32174.5|32195.1|32175.1|32194.1|32174.1|6
1728266680000|2024-10-07 02:04:40|32194.1|32174.1|32194.5|32174.5|32194.5|32174.5|32194.1|32174.1|2
1728266780000|2024-10-07 02:06:20|32193|32173|32192.5|32172.5|32193|32173|32192.5|32172.5|2
1728266790000|2024-10-07 02:06:30|32193.5|32173.5|32195|32175|32195|32175|32193.5|32173.5|2
1728266800000|2024-10-07 02:06:40|32193.5|32173.5|32192.5|32172.5|32193.5|32173.5|32192.5|32172.5|3
1728266810000|2024-10-07 02:06:50|32190.5|32170.5|32190.1|32170.1|32192.5|32172.5|32188.6|32168.6|11
1728266820000|2024-10-07 02:07:00|32190.2|32170.2|32187.6|32167.6|32190.2|32170.2|32187.6|32167.6|4
1728266830000|2024-10-07 02:07:10|32187.7|32167.7|32187.7|32167.7|32187.7|32167.7|32187.7|32167.7|1
1728266840000|2024-10-07 02:07:20|32187.8|32167.8|32187.8|32167.8|32187.8|32167.8|32187.8|32167.8|1
1728266850000|2024-10-07 02:07:30|32186.5|32166.5|32186.4|32166.4|32186.5|32166.5|32186.1|32166.1|5
1728266860000|2024-10-07 02:07:40|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|1
1728266870000|2024-10-07 02:07:50|32186.4|32166.4|32186.4|32166.4|32186.4|32166.4|32186.4|32166.4|1
1728266900000|2024-10-07 02:08:20|32185.5|32165.5|32184|32164|32185.5|32165.5|32184|32164|3
1728266920000|2024-10-07 02:08:40|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|1
1728266950000|2024-10-07 02:09:10|32184|32164|32184|32164|32184|32164|32184|32164|1
1728267000000|2024-10-07 02:10:00|32181|32161|32180.4|32160.4|32181|32161|32180.4|32160.4|4
1728267010000|2024-10-07 02:10:10|32180.6|32160.6|32180.8|32160.8|32180.9|32160.9|32180.6|32160.6|3
1728267020000|2024-10-07 02:10:20|32180.7|32160.7|32183.7|32163.7|32184|32164|32180.7|32160.7|5
1728267030000|2024-10-07 02:10:30|32183.6|32163.6|32182.5|32162.5|32183.6|32163.6|32182.5|32162.5|5
1728267040000|2024-10-07 02:10:40|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|1
1728267050000|2024-10-07 02:10:50|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728267060000|2024-10-07 02:11:00|32182.3|32162.3|32182.4|32162.4|32182.4|32162.4|32182.3|32162.3|2
1728267070000|2024-10-07 02:11:10|32181.5|32161.5|32181.7|32161.7|32181.7|32161.7|32181.5|32161.5|2
1728267080000|2024-10-07 02:11:20|32181.9|32161.9|32181.9|32161.9|32181.9|32161.9|32181.9|32161.9|1
1728267100000|2024-10-07 02:11:40|32182.1|32162.1|32182.1|32162.1|32182.1|32162.1|32182.1|32162.1|1
1728267110000|2024-10-07 02:11:50|32182.3|32162.3|32182.4|32162.4|32182.4|32162.4|32182.3|32162.3|2
1728267120000|2024-10-07 02:12:00|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728267130000|2024-10-07 02:12:10|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|1
1728267150000|2024-10-07 02:12:30|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728267160000|2024-10-07 02:12:40|32185|32165|32185.1|32165.1|32185.1|32165.1|32185|32165|2
1728267190000|2024-10-07 02:13:10|32185.5|32165.5|32185.5|32165.5|32185.5|32165.5|32185.5|32165.5|1
1728267270000|2024-10-07 02:14:30|32186.5|32166.5|32185|32165|32186.5|32166.5|32185|32165|3
1728267280000|2024-10-07 02:14:40|32185.5|32165.5|32185.5|32165.5|32186|32166|32185.5|32165.5|3
1728267300000|2024-10-07 02:15:00|32186|32166|32186|32166|32186|32166|32186|32166|1
1728267310000|2024-10-07 02:15:10|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|1
1728267360000|2024-10-07 02:16:00|32186.4|32166.4|32186.5|32166.5|32186.5|32166.5|32186.4|32166.4|2
1728267380000|2024-10-07 02:16:20|32186.4|32166.4|32186.4|32166.4|32186.4|32166.4|32186.4|32166.4|1
1728267400000|2024-10-07 02:16:40|32185.5|32165.5|32185|32165|32185.5|32165.5|32185|32165|2
1728267430000|2024-10-07 02:17:10|32185.5|32165.5|32185|32165|32185.5|32165.5|32185|32165|2
1728267440000|2024-10-07 02:17:20|32184.5|32164.5|32185|32165|32185|32165|32184.5|32164.5|2
1728267460000|2024-10-07 02:17:40|32186.5|32166.5|32187.4|32167.4|32187.5|32167.5|32186.5|32166.5|4
1728267470000|2024-10-07 02:17:50|32187.2|32167.2|32187.2|32167.2|32187.2|32167.2|32187.2|32167.2|1
1728267480000|2024-10-07 02:18:00|32187.4|32167.4|32185.5|32165.5|32187.4|32167.4|32185.2|32165.2|4
1728267490000|2024-10-07 02:18:10|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|1
1728267500000|2024-10-07 02:18:20|32187.9|32167.9|32187.9|32167.9|32187.9|32167.9|32187.9|32167.9|1
1728267520000|2024-10-07 02:18:40|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728267540000|2024-10-07 02:19:00|32187.4|32167.4|32187.4|32167.4|32187.4|32167.4|32187.4|32167.4|1
1728267560000|2024-10-07 02:19:20|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728267570000|2024-10-07 02:19:30|32187.1|32167.1|32187.1|32167.1|32187.1|32167.1|32187.1|32167.1|1
1728267580000|2024-10-07 02:19:40|32187.5|32167.5|32187|32167|32187.5|32167.5|32187|32167|3
1728267590000|2024-10-07 02:19:50|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728267610000|2024-10-07 02:20:10|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|1
1728267670000|2024-10-07 02:21:10|32187|32167|32187.5|32167.5|32187.5|32167.5|32187|32167|2
1728267680000|2024-10-07 02:21:20|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|1
1728267710000|2024-10-07 02:21:50|32187.6|32167.6|32187.9|32167.9|32187.9|32167.9|32187.6|32167.6|3
1728267730000|2024-10-07 02:22:10|32189.4|32169.4|32189.4|32169.4|32189.6|32169.6|32189.4|32169.4|3
1728267750000|2024-10-07 02:22:30|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728267780000|2024-10-07 02:23:00|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|1
1728267820000|2024-10-07 02:23:40|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728267850000|2024-10-07 02:24:10|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|1
1728267860000|2024-10-07 02:24:20|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|1
1728267880000|2024-10-07 02:24:40|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|1
1728267910000|2024-10-07 02:25:10|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|1
1728267930000|2024-10-07 02:25:30|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|1
1728267950000|2024-10-07 02:25:50|32191|32171|32188.5|32168.5|32191|32171|32188.5|32168.5|5
1728268040000|2024-10-07 02:27:20|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|1
1728268050000|2024-10-07 02:27:30|32189.8|32169.8|32188.5|32168.5|32189.9|32169.9|32188.5|32168.5|4
1728268060000|2024-10-07 02:27:40|32190|32170|32189|32169|32191|32171|32188.5|32168.5|14
1728268070000|2024-10-07 02:27:50|32191|32171|32191|32171|32191|32171|32189|32169|17
1728268080000|2024-10-07 02:28:00|32189|32169|32191.5|32171.5|32191.5|32171.5|32189|32169|6
1728268090000|2024-10-07 02:28:10|32191|32171|32190.5|32170.5|32191|32171|32190.5|32170.5|2
1728268100000|2024-10-07 02:28:20|32191|32171|32191.5|32171.5|32191.5|32171.5|32191|32171|2
1728268150000|2024-10-07 02:29:10|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|1
1728268170000|2024-10-07 02:29:30|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728268190000|2024-10-07 02:29:50|32191.5|32171.5|32191.5|32171.5|32191.5|32171.5|32191.5|32171.5|1
1728268300000|2024-10-07 02:31:40|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|1
1728268320000|2024-10-07 02:32:00|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728268360000|2024-10-07 02:32:40|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|1
1728268390000|2024-10-07 02:33:10|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728268410000|2024-10-07 02:33:30|32194.8|32174.8|32197.5|32177.5|32197.5|32177.5|32194.8|32174.8|3
1728268440000|2024-10-07 02:34:00|32198|32178|32200.5|32180.5|32200.5|32180.5|32198|32178|3
1728268550000|2024-10-07 02:35:50|32200.2|32180.2|32200.1|32180.1|32200.2|32180.2|32200|32180|3
1728268560000|2024-10-07 02:36:00|32200|32180|32200|32180|32200|32180|32200|32180|1
1728268580000|2024-10-07 02:36:20|32200.5|32180.5|32205|32185|32205|32185|32200|32180|4
1728268590000|2024-10-07 02:36:30|32205.5|32185.5|32206.1|32186.1|32206.1|32186.1|32205.5|32185.5|2
1728268600000|2024-10-07 02:36:40|32206.4|32186.4|32209.6|32184.6|32209.6|32186.9|32206.4|32184.6|4
1728268610000|2024-10-07 02:36:50|32207|32187|32207|32187|32207|32187|32207|32187|1
1728268620000|2024-10-07 02:37:00|32206|32186|32209.6|32184.6|32209.6|32186.5|32206|32184.6|3
1728268640000|2024-10-07 02:37:20|32210.2|32185.2|32210.2|32185.2|32210.2|32185.2|32210.2|32185.2|1
1728268650000|2024-10-07 02:37:30|32205|32185|32205|32185|32205|32185|32205|32185|1
1728268660000|2024-10-07 02:37:40|32204|32184|32204|32184|32204|32184|32204|32184|1
1728268670000|2024-10-07 02:37:50|32204.1|32184.1|32197.5|32177.5|32204.1|32184.1|32197.5|32177.5|4
1728268680000|2024-10-07 02:38:00|32196.1|32176.1|32196.1|32176.1|32196.1|32176.1|32195.5|32175.5|3
1728268690000|2024-10-07 02:38:10|32196|32176|32196|32176|32196|32176|32196|32176|1
1728268700000|2024-10-07 02:38:20|32196.5|32176.5|32199|32179|32199|32179|32196.5|32176.5|3
1728268710000|2024-10-07 02:38:30|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728268720000|2024-10-07 02:38:40|32199.4|32179.4|32199.4|32179.4|32199.4|32179.4|32199.4|32179.4|1
1728268750000|2024-10-07 02:39:10|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728268760000|2024-10-07 02:39:20|32199.4|32179.4|32197.5|32177.5|32202.5|32182.5|32197.5|32177.5|4
1728268870000|2024-10-07 02:41:10|32199.4|32179.4|32199.4|32179.4|32199.4|32179.4|32199.4|32179.4|1
1728268900000|2024-10-07 02:41:40|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728268950000|2024-10-07 02:42:30|32199.5|32179.5|32202.5|32182.5|32202.5|32182.5|32199.5|32179.5|4
1728268960000|2024-10-07 02:42:40|32201.1|32181.1|32200.1|32180.1|32201.1|32181.1|32200.1|32180.1|2
1728269000000|2024-10-07 02:43:20|32200|32180|32200|32180|32200|32180|32200|32180|1
1728269010000|2024-10-07 02:43:30|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|1
1728269110000|2024-10-07 02:45:10|32203.8|32183.8|32204.4|32184.4|32204.4|32184.4|32203.8|32183.8|2
1728269130000|2024-10-07 02:45:30|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728269200000|2024-10-07 02:46:40|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|1
1728269220000|2024-10-07 02:47:00|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728269300000|2024-10-07 02:48:20|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|1
1728269320000|2024-10-07 02:48:40|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728269330000|2024-10-07 02:48:50|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|1
1728269340000|2024-10-07 02:49:00|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728269400000|2024-10-07 02:50:00|32200.7|32180.7|32200.7|32180.7|32200.7|32180.7|32200.7|32180.7|1
1728269420000|2024-10-07 02:50:20|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728269580000|2024-10-07 02:53:00|32200.5|32180.5|32199.5|32179.5|32200.5|32180.5|32198|32178|4
1728269590000|2024-10-07 02:53:10|32199.9|32179.9|32205.8|32185.8|32205.8|32185.8|32199.9|32179.9|4
1728269600000|2024-10-07 02:53:20|32206.4|32186.4|32206.5|32186.5|32206.5|32186.5|32206.4|32186.4|2
1728269640000|2024-10-07 02:54:00|32206.2|32186.2|32206.2|32186.2|32206.2|32186.2|32206|32186|3
1728269660000|2024-10-07 02:54:20|32205.5|32185.5|32206|32186|32206|32186|32205.5|32185.5|2
1728269710000|2024-10-07 02:55:10|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|1
1728269720000|2024-10-07 02:55:20|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728269740000|2024-10-07 02:55:40|32209.6|32189.6|32210.6|32190.6|32210.6|32190.6|32209.6|32189.6|2
1728269750000|2024-10-07 02:55:50|32210.4|32190.4|32210.6|32190.6|32210.6|32190.6|32210.4|32190.4|2
1728269760000|2024-10-07 02:56:00|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728269770000|2024-10-07 02:56:10|32214.8|32194.8|32215.2|32195.2|32215.2|32195.2|32214.8|32194.8|3
1728269780000|2024-10-07 02:56:20|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|1
1728269840000|2024-10-07 02:57:20|32216|32196|32220.1|32200.1|32220.1|32200.1|32216|32196|4
1728269850000|2024-10-07 02:57:30|32221.5|32196.5|32228.2|32203.2|32228.2|32203.2|32221|32196|8
1728269860000|2024-10-07 02:57:40|32227.5|32202.5|32225|32200|32227.5|32202.5|32225|32200|2
1728269870000|2024-10-07 02:57:50|32223|32198|32220|32195|32223|32198|32220|32195|4
1728269890000|2024-10-07 02:58:10|32221.9|32196.9|32221.6|32196.6|32221.9|32196.9|32221.3|32196.3|4
1728269900000|2024-10-07 02:58:20|32221.3|32196.3|32221.3|32196.3|32221.3|32196.3|32221.3|32196.3|1
1728269910000|2024-10-07 02:58:30|32217.6|32192.6|32218|32193|32218|32193|32217.6|32192.6|2
1728269920000|2024-10-07 02:58:40|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|1
1728269930000|2024-10-07 02:58:50|32216.1|32196.1|32216.1|32196.1|32216.1|32196.1|32216.1|32196.1|1
1728269950000|2024-10-07 02:59:10|32216|32196|32216|32196|32216|32196|32216|32196|1
1728269960000|2024-10-07 02:59:20|32215.5|32195.5|32216.5|32196.5|32216.5|32196.5|32215.1|32195.1|3
1728269970000|2024-10-07 02:59:30|32215.1|32195.1|32219.5|32199.5|32219.5|32199.5|32215.1|32195.1|5
1728269980000|2024-10-07 02:59:40|32220.1|32200.1|32220.2|32200.2|32220.5|32200.5|32220.1|32200.1|3
1728270000000|2024-10-07 03:00:00|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|1
1728270010000|2024-10-07 03:00:10|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1728270020000|2024-10-07 03:00:20|32218|32198|32221.2|32201.2|32221.2|32201.2|32218|32198|3
1728270030000|2024-10-07 03:00:30|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|1
1728270120000|2024-10-07 03:02:00|32220|32200|32220|32200|32220|32200|32220|32200|1
1728270180000|2024-10-07 03:03:00|32224.1|32204.1|32225.1|32205.1|32225.2|32205.2|32224.1|32204.1|5
1728270230000|2024-10-07 03:03:50|32225.5|32200.5|32226.1|32201.1|32226.1|32201.1|32225.5|32200.5|2
1728270270000|2024-10-07 03:04:30|32225.6|32200.6|32225.6|32200.6|32225.6|32200.6|32225.6|32200.6|1
1728270280000|2024-10-07 03:04:40|32220.5|32200.5|32220.1|32200.1|32220.5|32200.5|32220.1|32200.1|2
1728270300000|2024-10-07 03:05:00|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1728270310000|2024-10-07 03:05:10|32215.2|32195.2|32215.1|32195.1|32215.2|32195.2|32215.1|32195.1|2
1728270320000|2024-10-07 03:05:20|32218.5|32193.5|32219|32194|32219|32194|32218.5|32193.5|2
1728270330000|2024-10-07 03:05:30|32217.6|32192.6|32217.6|32192.6|32217.6|32192.6|32217.6|32192.6|1
1728270370000|2024-10-07 03:06:10|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|1
1728270410000|2024-10-07 03:06:50|32215|32195|32215|32195|32215|32195|32215|32195|1
1728270770000|2024-10-07 03:12:50|32211.1|32191.1|32210.1|32190.1|32211.1|32191.1|32210.1|32190.1|2
1728270790000|2024-10-07 03:13:10|32210.5|32190.5|32210.5|32190.5|32210.5|32190.5|32210.5|32190.5|1
1728270880000|2024-10-07 03:14:40|32210|32190|32210|32190|32210|32190|32210|32190|1
1728270920000|2024-10-07 03:15:20|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|1
1728270990000|2024-10-07 03:16:30|32209.5|32189.5|32208.5|32188.5|32210.1|32190.1|32208.5|32188.5|14
1728271000000|2024-10-07 03:16:40|32209.1|32189.1|32209.1|32189.1|32209.1|32189.1|32209.1|32189.1|1
1728271070000|2024-10-07 03:17:50|32207|32187|32205.1|32185.1|32207|32187|32205.1|32185.1|2
1728271080000|2024-10-07 03:18:00|32205.2|32185.2|32205.1|32185.1|32205.2|32185.2|32205.1|32185.1|2
1728271110000|2024-10-07 03:18:30|32205|32185|32205|32185|32205|32185|32205|32185|1
1728271120000|2024-10-07 03:18:40|32204.5|32184.5|32205.2|32185.2|32205.2|32185.2|32204.5|32184.5|3
1728271210000|2024-10-07 03:20:10|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728271240000|2024-10-07 03:20:40|32205|32185|32205.6|32185.6|32205.6|32185.6|32205|32185|5
1728271270000|2024-10-07 03:21:10|32211.5|32191.5|32212.5|32192.5|32212.5|32192.5|32211.5|32191.5|3
1728271280000|2024-10-07 03:21:20|32214.9|32194.9|32215.2|32195.2|32215.2|32195.2|32214.9|32194.9|3
1728271290000|2024-10-07 03:21:30|32215|32195|32215.1|32195.1|32215.1|32195.1|32215|32195|2
1728271440000|2024-10-07 03:24:00|32214.7|32194.7|32215.1|32195.1|32215.1|32195.1|32214.7|32194.7|2
1728271560000|2024-10-07 03:26:00|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.1|32195.1|3
1728271570000|2024-10-07 03:26:10|32215.1|32195.1|32215.5|32195.5|32215.5|32195.5|32215.1|32195.1|2
1728271740000|2024-10-07 03:29:00|32213|32193|32215.5|32195.5|32215.5|32195.5|32213|32193|3
1728271850000|2024-10-07 03:30:50|32216|32196|32216|32196|32216|32196|32216|32196|1
1728271860000|2024-10-07 03:31:00|32215.5|32195.5|32215.5|32195.5|32216|32196|32215.5|32195.5|5
1728272160000|2024-10-07 03:36:00|32214.8|32194.8|32214.4|32194.4|32214.8|32194.8|32212.5|32192.5|7
1728272180000|2024-10-07 03:36:20|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|1
1728272200000|2024-10-07 03:36:40|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728272210000|2024-10-07 03:36:50|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|1
1728272230000|2024-10-07 03:37:10|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728272240000|2024-10-07 03:37:20|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|1
1728272260000|2024-10-07 03:37:40|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728272290000|2024-10-07 03:38:10|32214.5|32194.5|32214.4|32194.4|32214.8|32194.8|32214.4|32194.4|4
1728272310000|2024-10-07 03:38:30|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728272410000|2024-10-07 03:40:10|32214.5|32194.5|32214.6|32194.6|32217|32197|32214|32194|6
1728272420000|2024-10-07 03:40:20|32216.5|32196.5|32217.6|32197.6|32217.6|32197.6|32216.5|32196.5|3
1728272440000|2024-10-07 03:40:40|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1728272470000|2024-10-07 03:41:10|32219.4|32199.4|32218.2|32198.2|32219.4|32199.4|32218|32198|3
1728272480000|2024-10-07 03:41:20|32218|32198|32218|32198|32218|32198|32218|32198|1
1728272510000|2024-10-07 03:41:50|32219|32199|32219.5|32199.5|32220.2|32200.2|32219|32199|4
1728272520000|2024-10-07 03:42:00|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|1
1728272530000|2024-10-07 03:42:10|32221.6|32201.6|32221.6|32201.6|32221.6|32201.6|32221.6|32201.6|1
1728272540000|2024-10-07 03:42:20|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|1
1728272570000|2024-10-07 03:42:50|32221|32201|32217.5|32197.5|32221.5|32201.5|32215.5|32195.5|9
1728272580000|2024-10-07 03:43:00|32219.5|32199.5|32220.1|32200.1|32220.1|32200.1|32219.5|32199.5|3
1728272590000|2024-10-07 03:43:10|32220|32200|32220|32200|32220|32200|32219.9|32199.9|3
1728272620000|2024-10-07 03:43:40|32221|32201|32221|32201|32221|32201|32220.9|32200.9|3
1728272630000|2024-10-07 03:43:50|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|1
1728272650000|2024-10-07 03:44:10|32221.4|32201.4|32221.5|32201.5|32221.5|32201.5|32221.4|32201.4|2
1728272680000|2024-10-07 03:44:40|32219|32199|32217.5|32197.5|32219|32199|32217.5|32197.5|2
1728272770000|2024-10-07 03:46:10|32216.8|32196.8|32216.8|32196.8|32216.8|32196.8|32216.8|32196.8|1
1728272780000|2024-10-07 03:46:20|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1728272790000|2024-10-07 03:46:30|32215.6|32195.6|32215.6|32195.6|32215.6|32195.6|32215.6|32195.6|1
1728272820000|2024-10-07 03:47:00|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1728272840000|2024-10-07 03:47:20|32215.6|32195.6|32215.5|32195.5|32215.6|32195.6|32215.5|32195.5|2
1728272860000|2024-10-07 03:47:40|32216.8|32196.8|32216.8|32196.8|32216.8|32196.8|32216.8|32196.8|1
1728272890000|2024-10-07 03:48:10|32215.2|32195.2|32214|32194|32215.2|32195.2|32213.8|32193.8|4
1728272910000|2024-10-07 03:48:30|32213|32193|32212.5|32192.5|32213|32193|32212.5|32192.5|2
1728273120000|2024-10-07 03:52:00|32212|32192|32212|32192|32212|32192|32212|32192|1
1728273200000|2024-10-07 03:53:20|32211.8|32191.8|32211.8|32191.8|32211.8|32191.8|32211.8|32191.8|1
1728273440000|2024-10-07 03:57:20|32210.5|32190.5|32211.5|32191.5|32211.5|32191.5|32210.5|32190.5|2
1728273520000|2024-10-07 03:58:40|32212|32192|32212|32192|32212|32192|32212|32192|1
1728273600000|2024-10-07 04:00:00|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32209|32189|4
1728273650000|2024-10-07 04:00:50|32211.5|32191.5|32210|32190|32211.5|32191.5|32210|32190|4
1728273660000|2024-10-07 04:01:00|32209.8|32189.8|32208.1|32188.1|32209.8|32189.8|32207.8|32187.8|8
1728273670000|2024-10-07 04:01:10|32207.5|32187.5|32207.2|32187.2|32207.5|32187.5|32206.5|32186.5|6
1728273680000|2024-10-07 04:01:20|32202.5|32182.5|32207.5|32187.5|32210.8|32190.8|32202.5|32182.5|7
1728273690000|2024-10-07 04:01:30|32206.5|32186.5|32205.5|32185.5|32206.5|32186.5|32205.5|32185.5|2
1728273700000|2024-10-07 04:01:40|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|1
1728273720000|2024-10-07 04:02:00|32205.3|32185.3|32205.3|32185.3|32205.3|32185.3|32205.3|32185.3|1
1728273740000|2024-10-07 04:02:20|32204.9|32184.9|32202.5|32182.5|32205|32185|32202.5|32182.5|5
1728273760000|2024-10-07 04:02:40|32201.4|32181.4|32200.4|32180.4|32201.4|32181.4|32200.4|32180.4|2
1728273770000|2024-10-07 04:02:50|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|1
1728273780000|2024-10-07 04:03:00|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|1
1728273800000|2024-10-07 04:03:20|32200|32180|32200|32180|32200|32180|32200|32180|1
1728273840000|2024-10-07 04:04:00|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|1
1728273860000|2024-10-07 04:04:20|32199.9|32179.9|32199.9|32179.9|32199.9|32179.9|32199.9|32179.9|1
1728273900000|2024-10-07 04:05:00|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|1
1728273910000|2024-10-07 04:05:10|32200|32180|32200|32180|32200|32180|32200|32180|1
1728273940000|2024-10-07 04:05:40|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|1
1728273980000|2024-10-07 04:06:20|32200|32180|32200|32180|32200|32180|32200|32180|1
1728274060000|2024-10-07 04:07:40|32199|32179|32199|32179|32199|32179|32199|32179|1
1728274080000|2024-10-07 04:08:00|32198.5|32178.5|32197.5|32177.5|32198.5|32178.5|32197.5|32177.5|2
1728274090000|2024-10-07 04:08:10|32195.5|32175.5|32195|32175|32195.5|32175.5|32195|32175|2
1728274140000|2024-10-07 04:09:00|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1728274200000|2024-10-07 04:10:00|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|1
1728274260000|2024-10-07 04:11:00|32195.3|32175.3|32195.3|32175.3|32195.3|32175.3|32195.3|32175.3|1
1728274280000|2024-10-07 04:11:20|32195.6|32175.6|32195.8|32175.8|32195.8|32175.8|32195.6|32175.6|2
1728274320000|2024-10-07 04:12:00|32195.9|32175.9|32195.9|32175.9|32195.9|32175.9|32195.9|32175.9|1
1728274380000|2024-10-07 04:13:00|32196|32176|32196|32176|32196|32176|32196|32176|1
1728274440000|2024-10-07 04:14:00|32196.5|32176.5|32196.5|32176.5|32196.5|32176.5|32196.5|32176.5|1
1728274660000|2024-10-07 04:17:40|32196|32176|32196|32176|32196|32176|32196|32176|1
1728274670000|2024-10-07 04:17:50|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|1
1728274980000|2024-10-07 04:23:00|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1728275120000|2024-10-07 04:25:20|32195|32175|32195|32175|32195|32175|32195|32175|1
1728275260000|2024-10-07 04:27:40|32202|32177|32197.5|32172.5|32202|32177|32197.5|32172.5|2
1728275380000|2024-10-07 04:29:40|32195|32175|32195|32175|32195|32175|32195|32175|1
1728275410000|2024-10-07 04:30:10|32194.8|32174.8|32195|32175|32195|32175|32194.8|32174.8|2
1728275520000|2024-10-07 04:32:00|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728275610000|2024-10-07 04:33:30|32199.4|32179.4|32199.4|32179.4|32199.5|32179.5|32199.4|32179.4|3
1728275630000|2024-10-07 04:33:50|32197.5|32177.5|32199|32179|32199|32179|32197.5|32177.5|2
1728275640000|2024-10-07 04:34:00|32204.5|32184.5|32205|32185|32206|32186|32204.5|32184.5|4
1728275670000|2024-10-07 04:34:30|32206|32186|32205.5|32185.5|32206|32186|32205.5|32185.5|2
1728275700000|2024-10-07 04:35:00|32205.4|32185.4|32205.5|32185.5|32205.5|32185.5|32205.4|32185.4|2
1728275900000|2024-10-07 04:38:20|32206|32186|32206|32186|32206|32186|32206|32186|1
1728275910000|2024-10-07 04:38:30|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728276230000|2024-10-07 04:43:50|32204.5|32184.5|32204.1|32184.1|32204.5|32184.5|32204.1|32184.1|2
1728276250000|2024-10-07 04:44:10|32203|32183|32202.5|32182.5|32203|32183|32202.5|32182.5|2
1728276260000|2024-10-07 04:44:20|32204.1|32184.1|32204.5|32184.5|32204.5|32184.5|32204.1|32184.1|2
1728276290000|2024-10-07 04:44:50|32203.5|32183.5|32202.5|32182.5|32203.5|32183.5|32202.5|32182.5|3
1728276300000|2024-10-07 04:45:00|32203.5|32183.5|32204.1|32184.1|32204.1|32184.1|32203.5|32183.5|2
1728276310000|2024-10-07 04:45:10|32204.5|32184.5|32204.5|32184.5|32204.5|32184.5|32204.5|32184.5|1
1728276370000|2024-10-07 04:46:10|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1728276380000|2024-10-07 04:46:20|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728276400000|2024-10-07 04:46:40|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1728276410000|2024-10-07 04:46:50|32205.5|32185.5|32205.1|32185.1|32205.5|32185.5|32205.1|32185.1|2
1728276420000|2024-10-07 04:47:00|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728276440000|2024-10-07 04:47:20|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1728276450000|2024-10-07 04:47:30|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728276470000|2024-10-07 04:47:50|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1728276480000|2024-10-07 04:48:00|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728276490000|2024-10-07 04:48:10|32207.5|32187.5|32205.5|32185.5|32208.5|32188.5|32205.5|32185.5|5
1728276530000|2024-10-07 04:48:50|32205|32185|32205|32185|32205|32185|32205|32185|1
1728276640000|2024-10-07 04:50:40|32204.5|32184.5|32205|32185|32205|32185|32204.5|32184.5|2
1728276650000|2024-10-07 04:50:50|32204.5|32184.5|32204.5|32184.5|32204.5|32184.5|32204.5|32184.5|1
1728276780000|2024-10-07 04:53:00|32207|32187|32207.5|32187.5|32207.5|32187.5|32207|32187|2
1728276930000|2024-10-07 04:55:30|32209.4|32189.4|32209.4|32189.4|32209.4|32189.4|32209.4|32189.4|1
1728276950000|2024-10-07 04:55:50|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728277040000|2024-10-07 04:57:20|32205.4|32185.4|32205.6|32185.6|32205.6|32185.6|32205.4|32185.4|3
1728277060000|2024-10-07 04:57:40|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728277110000|2024-10-07 04:58:30|32207|32187|32205.6|32185.6|32207|32187|32205.2|32185.2|4
1728277130000|2024-10-07 04:58:50|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728277890000|2024-10-07 05:11:30|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|1
1728277900000|2024-10-07 05:11:40|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728278450000|2024-10-07 05:20:50|32205.5|32185.5|32207.2|32187.2|32207.2|32187.2|32205.5|32185.5|2
1728278460000|2024-10-07 05:21:00|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|1
1728278480000|2024-10-07 05:21:20|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728278810000|2024-10-07 05:26:50|32209.4|32189.4|32209.6|32189.6|32209.6|32189.6|32209.4|32189.4|2
1728278820000|2024-10-07 05:27:00|32209.4|32189.4|32209.4|32189.4|32209.4|32189.4|32209.4|32189.4|1
1728278830000|2024-10-07 05:27:10|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728278990000|2024-10-07 05:29:50|32206.5|32186.5|32207.5|32187.5|32207.5|32187.5|32206.5|32186.5|2
1728279000000|2024-10-07 05:30:00|32209.4|32189.4|32206.8|32186.8|32209.4|32189.4|32206.8|32186.8|2
1728279010000|2024-10-07 05:30:10|32207|32187|32207.5|32187.5|32207.5|32187.5|32207|32187|2
1728279190000|2024-10-07 05:33:10|32209.6|32189.6|32212.5|32192.5|32212.5|32192.5|32209.6|32189.6|2
1728279250000|2024-10-07 05:34:10|32213.5|32193.5|32217|32197|32217|32197|32213.5|32193.5|4
1728279290000|2024-10-07 05:34:50|32216.5|32196.5|32216.5|32196.5|32216.5|32196.5|32216.5|32196.5|1
1728279300000|2024-10-07 05:35:00|32216|32196|32217|32197|32217|32197|32216|32196|2
1728279340000|2024-10-07 05:35:40|32218|32198|32221|32201|32221|32201|32218|32198|4
1728279370000|2024-10-07 05:36:10|32221.5|32201.5|32222|32202|32222|32202|32221.5|32201.5|2
1728279380000|2024-10-07 05:36:20|32224|32204|32228.5|32208.5|32228.5|32208.5|32224|32204|4
1728279390000|2024-10-07 05:36:30|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|1
1728279400000|2024-10-07 05:36:40|32227.5|32207.5|32227.4|32207.4|32227.5|32207.5|32227.1|32207.1|3
1728279410000|2024-10-07 05:36:50|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|1
1728279430000|2024-10-07 05:37:10|32227.1|32207.1|32226.5|32206.5|32227.1|32207.1|32226.5|32206.5|2
1728279440000|2024-10-07 05:37:20|32226.1|32206.1|32228.5|32208.5|32228.5|32208.5|32226.1|32206.1|3
1728279480000|2024-10-07 05:38:00|32227.5|32207.5|32228.5|32208.5|32228.5|32208.5|32227.5|32207.5|2
1728279520000|2024-10-07 05:38:40|32228.2|32208.2|32228.5|32208.5|32228.5|32208.5|32227.5|32207.5|4
1728279550000|2024-10-07 05:39:10|32227|32207|32227|32207|32227|32207|32227|32207|1
1728279560000|2024-10-07 05:39:20|32226.5|32206.5|32225.5|32205.5|32226.5|32206.5|32225.5|32205.5|3
1728279570000|2024-10-07 05:39:30|32226|32206|32228.5|32208.5|32228.5|32208.5|32226|32206|5
1728279590000|2024-10-07 05:39:50|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|1
1728279640000|2024-10-07 05:40:40|32229|32209|32228.5|32208.5|32229|32209|32228.5|32208.5|2
1728279750000|2024-10-07 05:42:30|32226.5|32206.5|32225.5|32205.5|32226.5|32206.5|32225.5|32205.5|2
1728279770000|2024-10-07 05:42:50|32225|32205|32225|32205|32225|32205|32225|32205|1
1728279780000|2024-10-07 05:43:00|32225.5|32205.5|32225.2|32205.2|32225.5|32205.5|32225|32205|3
1728279790000|2024-10-07 05:43:10|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1728279870000|2024-10-07 05:44:30|32227.5|32207.5|32231|32211|32231|32211|32227.5|32207.5|3
1728279900000|2024-10-07 05:45:00|32230.5|32210.5|32228.9|32208.9|32230.5|32210.5|32228.5|32208.5|5
1728279910000|2024-10-07 05:45:10|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|1
1728279980000|2024-10-07 05:46:20|32229|32209|32229|32209|32229|32209|32229|32209|1
1728280000000|2024-10-07 05:46:40|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|1
1728280020000|2024-10-07 05:47:00|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|1
1728280030000|2024-10-07 05:47:10|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|1
1728280040000|2024-10-07 05:47:20|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|1
1728280070000|2024-10-07 05:47:50|32228|32208|32228|32208|32228|32208|32228|32208|1
1728280170000|2024-10-07 05:49:30|32228.5|32208.5|32230|32210|32230|32210|32228.5|32208.5|3
1728280200000|2024-10-07 05:50:00|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|1
1728280250000|2024-10-07 05:50:50|32230.5|32210.5|32230.5|32210.5|32230.5|32210.5|32230.5|32210.5|1
1728280290000|2024-10-07 05:51:30|32231.1|32211.1|32231.1|32211.1|32231.1|32211.1|32231.1|32211.1|1
1728280300000|2024-10-07 05:51:40|32230.5|32210.5|32231.1|32211.1|32231.1|32211.1|32230.5|32210.5|2
1728280310000|2024-10-07 05:51:50|32230.5|32210.5|32235|32215|32235.1|32215.1|32230.5|32210.5|5
1728280330000|2024-10-07 05:52:10|32237|32212|32236|32211|32237|32212|32236|32211|3
1728280340000|2024-10-07 05:52:20|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1728280380000|2024-10-07 05:53:00|32235|32215|32235|32215|32235|32215|32235|32215|1
1728280410000|2024-10-07 05:53:30|32238.8|32218.8|32248.5|32223.5|32248.6|32226|32238.8|32218.8|7
1728280420000|2024-10-07 05:53:40|32248.6|32223.6|32248.5|32223.5|32248.6|32223.6|32246|32221|3
1728280430000|2024-10-07 05:53:50|32249|32224|32254|32229|32254|32229|32249|32224|3
1728280440000|2024-10-07 05:54:00|32253.6|32228.6|32252.5|32227.5|32253.6|32228.6|32252.5|32227.5|2
1728280480000|2024-10-07 05:54:40|32254.6|32229.6|32256|32231|32256|32231|32254.6|32229.6|3
1728280490000|2024-10-07 05:54:50|32256.5|32231.5|32256.5|32231.5|32256.5|32231.5|32256.5|32231.5|1
1728280500000|2024-10-07 05:55:00|32256.6|32231.6|32256.7|32231.7|32256.8|32231.8|32256.2|32231.2|4
1728280510000|2024-10-07 05:55:10|32256.9|32231.9|32255.5|32230.5|32256.9|32231.9|32255.5|32230.5|3
1728280520000|2024-10-07 05:55:20|32255|32230|32254|32229|32255|32230|32254|32229|3
1728280530000|2024-10-07 05:55:30|32253.5|32228.5|32254.5|32229.5|32255|32230|32253.5|32228.5|4
1728280550000|2024-10-07 05:55:50|32255|32230|32255|32230|32255|32230|32255|32230|1
1728280570000|2024-10-07 05:56:10|32253|32228|32251.5|32226.5|32253|32228|32251.5|32226.5|2
1728280590000|2024-10-07 05:56:30|32250.4|32225.4|32251.5|32226.5|32251.5|32226.5|32250.4|32225.4|2
1728280610000|2024-10-07 05:56:50|32252|32227|32252|32227|32252|32227|32252|32227|1
1728280630000|2024-10-07 05:57:10|32251.5|32226.5|32251.5|32226.5|32251.5|32226.5|32251.5|32226.5|1
1728280660000|2024-10-07 05:57:40|32251|32226|32251|32226|32251|32226|32251|32226|1
1728280670000|2024-10-07 05:57:50|32247.4|32227.4|32248.5|32228.5|32248.5|32228.5|32247.4|32227.4|2
1728280680000|2024-10-07 05:58:00|32246|32226|32245.1|32225.1|32246|32226|32245|32225|4
1728280690000|2024-10-07 05:58:10|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|1
1728280700000|2024-10-07 05:58:20|32240.1|32220.1|32238|32218|32240.1|32220.1|32238|32218|4
1728280710000|2024-10-07 05:58:30|32237.8|32217.8|32237.1|32217.1|32237.8|32217.8|32237.1|32217.1|4
1728280720000|2024-10-07 05:58:40|32236.5|32216.5|32233.8|32213.8|32236.9|32216.9|32233.8|32213.8|4
1728280730000|2024-10-07 05:58:50|32233.7|32213.7|32233.7|32213.7|32233.7|32213.7|32233.7|32213.7|1
1728280760000|2024-10-07 05:59:20|32233.3|32213.3|32233.1|32213.1|32233.3|32213.3|32233.1|32213.1|2
1728280770000|2024-10-07 05:59:30|32233.9|32213.9|32233.7|32213.7|32233.9|32213.9|32233.7|32213.7|2
1728280800000|2024-10-07 06:00:00|32231.9|32211.9|32231.9|32211.9|32231.9|32211.9|32231.9|32211.9|1
1728280810000|2024-10-07 06:00:10|32230.5|32210.5|32229.5|32209.5|32230.5|32210.5|32227.9|32207.9|6
1728280830000|2024-10-07 06:00:30|32232.5|32212.5|32235.1|32215.1|32235.1|32215.1|32232.5|32212.5|4
1728280840000|2024-10-07 06:00:40|32235|32215|32235|32215|32235|32215|32235|32215|1
1728280850000|2024-10-07 06:00:50|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1728280860000|2024-10-07 06:01:00|32234.2|32214.2|32232.5|32212.5|32234.2|32214.2|32232.5|32212.5|3
1728280870000|2024-10-07 06:01:10|32233.5|32213.5|32234.1|32214.1|32235.1|32215.1|32233.5|32213.5|4
1728280880000|2024-10-07 06:01:20|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1728280940000|2024-10-07 06:02:20|32235|32215|32234.5|32214.5|32235|32215|32234.5|32214.5|2
1728281010000|2024-10-07 06:03:30|32232.5|32212.5|32231.5|32211.5|32232.5|32212.5|32231.5|32211.5|2
1728281020000|2024-10-07 06:03:40|32234.4|32214.4|32234|32214|32234.5|32214.5|32234|32214|3
1728281030000|2024-10-07 06:03:50|32233.2|32213.2|32232.5|32212.5|32233.2|32213.2|32232.5|32212.5|3
1728281040000|2024-10-07 06:04:00|32233|32213|32229|32209|32233|32213|32229|32209|4
1728281060000|2024-10-07 06:04:20|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|1
1728281090000|2024-10-07 06:04:50|32228|32208|32228|32208|32228|32208|32228|32208|1
1728281110000|2024-10-07 06:05:10|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|1
1728281120000|2024-10-07 06:05:20|32227.1|32207.1|32226|32206|32227.5|32207.5|32226|32206|4
1728281130000|2024-10-07 06:05:30|32225.5|32205.5|32225|32205|32225.5|32205.5|32225|32205|2
1728281140000|2024-10-07 06:05:40|32223|32203|32225.5|32205.5|32225.5|32205.5|32223|32203|3
1728281150000|2024-10-07 06:05:50|32225|32205|32224.5|32204.5|32225.5|32205.5|32224.5|32204.5|4
1728281160000|2024-10-07 06:06:00|32225|32205|32222.5|32202.5|32225|32205|32222|32202|4
1728281170000|2024-10-07 06:06:10|32222|32202|32222|32202|32222|32202|32222|32202|1
1728281180000|2024-10-07 06:06:20|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1728281200000|2024-10-07 06:06:40|32223.5|32203.5|32221|32201|32224.5|32204.5|32221|32201|6
1728281240000|2024-10-07 06:07:20|32218.5|32198.5|32216|32196|32222.5|32202.5|32216|32196|5
1728281250000|2024-10-07 06:07:30|32214|32194|32213.5|32193.5|32214|32194|32213.5|32193.5|2
1728281260000|2024-10-07 06:07:40|32212.5|32192.5|32209.5|32189.5|32212.5|32192.5|32209.1|32189.1|4
1728281270000|2024-10-07 06:07:50|32209.9|32189.9|32207.5|32187.5|32210|32190|32207.5|32187.5|3
1728281290000|2024-10-07 06:08:10|32208.5|32188.5|32205.6|32185.6|32208.5|32188.5|32205.6|32185.6|3
1728281310000|2024-10-07 06:08:30|32205.4|32185.4|32209.8|32189.8|32209.8|32189.8|32205.4|32185.4|4
1728281330000|2024-10-07 06:08:50|32209.2|32189.2|32207|32187|32209.2|32189.2|32207|32187|2
1728281340000|2024-10-07 06:09:00|32206.6|32186.6|32206.7|32186.7|32206.7|32186.7|32206.6|32186.6|2
1728281360000|2024-10-07 06:09:20|32203.2|32183.2|32200|32180|32203.2|32183.2|32197.5|32177.5|5
1728281370000|2024-10-07 06:09:30|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|1
1728281380000|2024-10-07 06:09:40|32198.1|32178.1|32197.5|32177.5|32198.1|32178.1|32197.5|32177.5|2
1728281410000|2024-10-07 06:10:10|32199.8|32179.8|32197.5|32177.5|32199.8|32179.8|32197.5|32177.5|2
1728281420000|2024-10-07 06:10:20|32199|32179|32200.5|32180.5|32200.5|32180.5|32199|32179|2
1728281500000|2024-10-07 06:11:40|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|1
1728281510000|2024-10-07 06:11:50|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|1
1728281520000|2024-10-07 06:12:00|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|1
1728281560000|2024-10-07 06:12:40|32200.5|32180.5|32200.5|32180.5|32202|32182|32200.5|32180.5|4
1728281570000|2024-10-07 06:12:50|32204.1|32184.1|32204.8|32184.8|32204.8|32184.8|32204.1|32184.1|3
1728281580000|2024-10-07 06:13:00|32204.6|32184.6|32204.5|32184.5|32204.6|32184.6|32204.5|32184.5|2
1728281590000|2024-10-07 06:13:10|32203|32183|32203|32183|32203|32183|32203|32183|1
1728281610000|2024-10-07 06:13:30|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728281630000|2024-10-07 06:13:50|32201.5|32181.5|32201.5|32181.5|32201.5|32181.5|32201.5|32181.5|1
1728281640000|2024-10-07 06:14:00|32200.5|32180.5|32199.8|32179.8|32200.5|32180.5|32199.8|32179.8|4
1728281650000|2024-10-07 06:14:10|32199.5|32179.5|32196.2|32176.2|32199.5|32179.5|32196.1|32176.1|3
1728281670000|2024-10-07 06:14:30|32196.1|32176.1|32199.8|32179.8|32199.8|32179.8|32196.1|32176.1|3
1728281690000|2024-10-07 06:14:50|32199.5|32179.5|32196.1|32176.1|32199.5|32179.5|32196.1|32176.1|2
1728281700000|2024-10-07 06:15:00|32196|32176|32195.5|32175.5|32196|32176|32195.5|32175.5|3
1728281710000|2024-10-07 06:15:10|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1728281740000|2024-10-07 06:15:40|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32195|32175|5
1728281750000|2024-10-07 06:15:50|32195.3|32175.3|32195.5|32175.5|32195.5|32175.5|32195|32175|3
1728281770000|2024-10-07 06:16:10|32195|32175|32195|32175|32195|32175|32195|32175|1
1728281790000|2024-10-07 06:16:30|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1728281800000|2024-10-07 06:16:40|32195|32175|32195|32175|32195|32175|32195|32175|1
1728281860000|2024-10-07 06:17:40|32197|32177|32197.5|32177.5|32197.5|32177.5|32197|32177|2
1728281880000|2024-10-07 06:18:00|32195.6|32175.6|32195.6|32175.6|32195.6|32175.6|32195.6|32175.6|1
1728281900000|2024-10-07 06:18:20|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728281920000|2024-10-07 06:18:40|32195.6|32175.6|32195.6|32175.6|32195.6|32175.6|32195.6|32175.6|1
1728281940000|2024-10-07 06:19:00|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|1
1728281960000|2024-10-07 06:19:20|32195.6|32175.6|32195.5|32175.5|32195.6|32175.6|32195.5|32175.5|2
1728281970000|2024-10-07 06:19:30|32195.4|32175.4|32195|32175|32195.4|32175.4|32195|32175|2
1728282010000|2024-10-07 06:20:10|32194.5|32174.5|32194.5|32174.5|32194.5|32174.5|32194.5|32174.5|1
1728282030000|2024-10-07 06:20:30|32194.6|32174.6|32194.2|32174.2|32194.6|32174.6|32194.2|32174.2|3
1728282040000|2024-10-07 06:20:40|32194.6|32174.6|32195|32175|32195|32175|32194.6|32174.6|2
1728282050000|2024-10-07 06:20:50|32194.7|32174.7|32194.7|32174.7|32194.7|32174.7|32194.7|32174.7|1
1728282060000|2024-10-07 06:21:00|32195|32175|32195|32175|32195|32175|32195|32175|1
1728282090000|2024-10-07 06:21:30|32194.8|32174.8|32194.7|32174.7|32194.8|32174.8|32194.7|32174.7|2
1728282100000|2024-10-07 06:21:40|32194.5|32174.5|32194.7|32174.7|32194.7|32174.7|32194.5|32174.5|2
1728282120000|2024-10-07 06:22:00|32195|32175|32194.7|32174.7|32195|32175|32194.7|32174.7|3
1728282130000|2024-10-07 06:22:10|32197|32177|32197.5|32177.5|32197.5|32177.5|32197|32177|2
1728282150000|2024-10-07 06:22:30|32195.5|32175.5|32195|32175|32195.5|32175.5|32195|32175|2
1728282190000|2024-10-07 06:23:10|32194.9|32174.9|32194|32174|32195|32175|32194|32174|4
1728282250000|2024-10-07 06:24:10|32193.5|32173.5|32194|32174|32194|32174|32193.5|32173.5|2
1728282270000|2024-10-07 06:24:30|32194.1|32174.1|32194.1|32174.1|32194.1|32174.1|32194.1|32174.1|1
1728282280000|2024-10-07 06:24:40|32193.1|32173.1|32191.5|32171.5|32193.1|32173.1|32191.5|32171.5|3
1728282300000|2024-10-07 06:25:00|32191.1|32171.1|32190.5|32170.5|32191.1|32171.1|32190.5|32170.5|2
1728282310000|2024-10-07 06:25:10|32191.1|32171.1|32192.5|32172.5|32192.5|32172.5|32191.1|32171.1|3
1728282320000|2024-10-07 06:25:20|32191.8|32171.8|32191.6|32171.6|32191.8|32171.8|32191.6|32171.6|2
1728282330000|2024-10-07 06:25:30|32190.7|32170.7|32190.1|32170.1|32190.7|32170.7|32190.1|32170.1|2
1728282350000|2024-10-07 06:25:50|32192.6|32167.6|32190|32170|32192.6|32170|32190|32167.6|2
1728282360000|2024-10-07 06:26:00|32192.2|32172.2|32190|32170|32192.2|32172.2|32190|32170|3
1728282410000|2024-10-07 06:26:50|32187.5|32167.5|32188.2|32168.2|32188.2|32168.2|32187.5|32167.5|2
1728282420000|2024-10-07 06:27:00|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728282430000|2024-10-07 06:27:10|32189.9|32169.9|32190|32170|32190|32170|32189.9|32169.9|2
1728282440000|2024-10-07 06:27:20|32187.5|32167.5|32188.2|32168.2|32188.2|32168.2|32187.5|32167.5|2
1728282450000|2024-10-07 06:27:30|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728282480000|2024-10-07 06:28:00|32189.1|32169.1|32189.8|32169.8|32189.8|32169.8|32189.1|32169.1|2
1728282500000|2024-10-07 06:28:20|32189.9|32169.9|32189.9|32169.9|32189.9|32169.9|32189.9|32169.9|1
1728282520000|2024-10-07 06:28:40|32190|32170|32190|32170|32190|32170|32190|32170|1
1728282570000|2024-10-07 06:29:30|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728282600000|2024-10-07 06:30:00|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|1
1728282630000|2024-10-07 06:30:30|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728282640000|2024-10-07 06:30:40|32194.4|32174.4|32192.5|32172.5|32194.8|32174.8|32192.5|32172.5|4
1728282660000|2024-10-07 06:31:00|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|1
1728282670000|2024-10-07 06:31:10|32195.9|32175.9|32195.5|32175.5|32197.1|32177.1|32195.5|32175.5|4
1728282680000|2024-10-07 06:31:20|32196.5|32176.5|32196.5|32176.5|32196.5|32176.5|32196.5|32176.5|1
1728282780000|2024-10-07 06:33:00|32195.2|32175.2|32194.5|32174.5|32195.2|32175.2|32194.5|32174.5|4
1728282820000|2024-10-07 06:33:40|32195.1|32175.1|32194.5|32174.5|32195.1|32175.1|32194.5|32174.5|2
1728282850000|2024-10-07 06:34:10|32194.3|32174.3|32194.3|32174.3|32194.3|32174.3|32194.3|32174.3|1
1728282860000|2024-10-07 06:34:20|32194.7|32174.7|32194.5|32174.5|32194.9|32174.9|32194.5|32174.5|3
1728282870000|2024-10-07 06:34:30|32193.1|32173.1|32192.5|32172.5|32193.1|32173.1|32192.5|32172.5|2
1728282880000|2024-10-07 06:34:40|32194.4|32174.4|32194.9|32174.9|32194.9|32174.9|32194.4|32174.4|3
1728282900000|2024-10-07 06:35:00|32194.5|32174.5|32194.9|32174.9|32194.9|32174.9|32194.5|32174.5|2
1728282910000|2024-10-07 06:35:10|32194.5|32174.5|32194.1|32174.1|32194.5|32174.5|32194.1|32174.1|3
1728282920000|2024-10-07 06:35:20|32194.2|32174.2|32192.5|32172.5|32194.2|32174.2|32192.5|32172.5|3
1728282930000|2024-10-07 06:35:30|32194.7|32174.7|32194.9|32174.9|32194.9|32174.9|32194.7|32174.7|2
1728282940000|2024-10-07 06:35:40|32194.8|32174.8|32194.9|32174.9|32194.9|32174.9|32194.8|32174.8|2
1728282950000|2024-10-07 06:35:50|32194.3|32174.3|32194.9|32174.9|32194.9|32174.9|32192.9|32172.9|4
1728282970000|2024-10-07 06:36:10|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1728282980000|2024-10-07 06:36:20|32194.5|32174.5|32194.5|32174.5|32194.5|32174.5|32194.5|32174.5|1
1728282990000|2024-10-07 06:36:30|32194.1|32174.1|32194.1|32174.1|32194.1|32174.1|32194.1|32174.1|1
1728283100000|2024-10-07 06:38:20|32190.9|32170.9|32190.3|32170.3|32190.9|32170.9|32190.3|32170.3|2
1728283110000|2024-10-07 06:38:30|32190.2|32170.2|32187.5|32167.5|32190.2|32170.2|32187.5|32167.5|6
1728283150000|2024-10-07 06:39:10|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|1
1728283170000|2024-10-07 06:39:30|32187.5|32167.5|32185.2|32165.2|32187.5|32167.5|32185.2|32165.2|3
1728283180000|2024-10-07 06:39:40|32185|32165|32185|32165|32185|32165|32185|32165|1
1728283190000|2024-10-07 06:39:50|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|1
1728283200000|2024-10-07 06:40:00|32184|32164|32183.5|32163.5|32184|32164|32183.5|32163.5|2
1728283220000|2024-10-07 06:40:20|32186|32161|32186|32161|32186|32161|32186|32161|1
1728283230000|2024-10-07 06:40:30|32181|32160|32176.2|32156.2|32181|32160|32176.2|32156.2|3
1728283240000|2024-10-07 06:40:40|32178.7|32153.7|32178.8|32153.8|32178.8|32153.8|32178.7|32153.7|2
1728283250000|2024-10-07 06:40:50|32178.7|32153.7|32182.5|32157.5|32182.5|32157.5|32178.7|32153.7|2
1728283260000|2024-10-07 06:41:00|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.5|32157.5|3
1728283270000|2024-10-07 06:41:10|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728283280000|2024-10-07 06:41:20|32183.1|32158.1|32183.5|32158.5|32185|32160|32182.7|32157.7|7
1728283290000|2024-10-07 06:41:30|32183.3|32158.3|32183.2|32158.2|32183.3|32158.3|32183.2|32158.2|2
1728283300000|2024-10-07 06:41:40|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|1
1728283320000|2024-10-07 06:42:00|32186.3|32161.3|32184.8|32159.8|32186.3|32161.3|32184.8|32159.8|4
1728283330000|2024-10-07 06:42:10|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|1
1728283350000|2024-10-07 06:42:30|32185|32160|32183.7|32158.7|32186.8|32161.8|32183.7|32158.7|4
1728283360000|2024-10-07 06:42:40|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|1
1728283370000|2024-10-07 06:42:50|32183.7|32158.7|32187.2|32162.2|32187.2|32162.2|32183.7|32158.7|2
1728283390000|2024-10-07 06:43:10|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728283410000|2024-10-07 06:43:30|32183.8|32158.8|32183.2|32158.2|32183.8|32158.8|32183.2|32158.2|3
1728283430000|2024-10-07 06:43:50|32185.2|32160.2|32187.6|32162.6|32187.6|32162.6|32185.2|32160.2|4
1728283450000|2024-10-07 06:44:10|32190|32165|32187.6|32162.6|32190|32165|32187.6|32162.6|3
1728283470000|2024-10-07 06:44:30|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728283490000|2024-10-07 06:44:50|32188|32163|32188|32163|32188|32163|32187.5|32162.5|3
1728283500000|2024-10-07 06:45:00|32188.5|32163.5|32191.3|32166.3|32191.9|32166.9|32187.5|32162.5|5
1728283520000|2024-10-07 06:45:20|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728283550000|2024-10-07 06:45:50|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728283560000|2024-10-07 06:46:00|32191.9|32166.9|32187.5|32162.5|32191.9|32166.9|32187.5|32162.5|4
1728283570000|2024-10-07 06:46:10|32187.6|32162.6|32190|32165|32190|32165|32187.6|32162.6|2
1728283580000|2024-10-07 06:46:20|32191.9|32166.9|32191.9|32166.9|32191.9|32166.9|32191.9|32166.9|1
1728283600000|2024-10-07 06:46:40|32190|32165|32191.9|32166.9|32191.9|32166.9|32190|32165|2
1728283620000|2024-10-07 06:47:00|32190|32165|32191.9|32166.9|32191.9|32166.9|32190|32165|2
1728283630000|2024-10-07 06:47:10|32192|32167|32191.9|32166.9|32192|32167|32191.9|32166.9|2
1728283650000|2024-10-07 06:47:30|32190|32165|32190|32165|32190|32165|32190|32165|1
1728283660000|2024-10-07 06:47:40|32193|32168|32197|32172|32198|32173|32193|32168|7
1728283670000|2024-10-07 06:47:50|32196.7|32171.7|32196.5|32171.5|32196.7|32171.7|32196.5|32171.5|2
1728283680000|2024-10-07 06:48:00|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1728283700000|2024-10-07 06:48:20|32196.8|32171.8|32196.7|32171.7|32196.8|32171.8|32196.7|32171.7|2
1728283710000|2024-10-07 06:48:30|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1728283720000|2024-10-07 06:48:40|32193.4|32168.4|32192.6|32167.6|32193.4|32168.4|32192.6|32167.6|7
1728283730000|2024-10-07 06:48:50|32192.7|32167.7|32192.6|32167.6|32192.7|32167.7|32192.6|32167.6|2
1728283740000|2024-10-07 06:49:00|32193|32168|32193|32168|32193|32168|32193|32168|1
1728283760000|2024-10-07 06:49:20|32193.5|32168.5|32192.5|32167.5|32193.5|32168.5|32192.5|32167.5|2
1728283770000|2024-10-07 06:49:30|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|1
1728283780000|2024-10-07 06:49:40|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|1
1728283790000|2024-10-07 06:49:50|32191.7|32166.7|32191.5|32166.5|32191.7|32166.7|32191.5|32166.5|2
1728283800000|2024-10-07 06:50:00|32188.5|32163.5|32192.3|32167.3|32192.3|32167.3|32188.5|32163.5|2
1728283820000|2024-10-07 06:50:20|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728283830000|2024-10-07 06:50:30|32190|32165|32192.3|32167.3|32192.3|32167.3|32190|32165|2
1728283840000|2024-10-07 06:50:40|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|1
1728283850000|2024-10-07 06:50:50|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32191.5|32166.5|3
1728283860000|2024-10-07 06:51:00|32190.1|32165.1|32192.3|32167.3|32192.3|32167.3|32190.1|32165.1|2
1728283870000|2024-10-07 06:51:10|32192.2|32167.2|32192.1|32167.1|32192.2|32167.2|32191.9|32166.9|4
1728283880000|2024-10-07 06:51:20|32191.9|32166.9|32192.1|32167.1|32192.1|32167.1|32191.9|32166.9|2
1728283890000|2024-10-07 06:51:30|32191.9|32166.9|32186.5|32161.5|32191.9|32166.9|32186.5|32161.5|2
1728283900000|2024-10-07 06:51:40|32186.9|32161.9|32187.2|32162.2|32188.5|32163.5|32186.9|32161.9|4
1728283920000|2024-10-07 06:52:00|32187|32162|32187|32162|32187|32162|32186|32161|3
1728283930000|2024-10-07 06:52:10|32190|32165|32188.2|32163.2|32190|32165|32188.2|32163.2|2
1728283940000|2024-10-07 06:52:20|32187.7|32162.7|32186.5|32161.5|32187.7|32162.7|32186.5|32161.5|3
1728283950000|2024-10-07 06:52:30|32186.3|32161.3|32186.2|32161.2|32186.3|32161.3|32186.2|32161.2|2
1728283970000|2024-10-07 06:52:50|32189.8|32164.8|32186.9|32161.9|32189.8|32164.8|32186.3|32161.3|7
1728283980000|2024-10-07 06:53:00|32186.3|32161.3|32186.5|32161.5|32186.5|32161.5|32186.3|32161.3|2
1728283990000|2024-10-07 06:53:10|32186|32161|32186.5|32161.5|32186.5|32161.5|32186|32161|2
1728284000000|2024-10-07 06:53:20|32187|32162|32188.5|32163.5|32188.5|32163.5|32187|32162|3
1728284010000|2024-10-07 06:53:30|32186.5|32161.5|32186.4|32161.4|32186.5|32161.5|32186|32161|4
1728284040000|2024-10-07 06:54:00|32186.6|32161.6|32186.6|32161.6|32187.9|32162.9|32186.6|32161.6|5
1728284050000|2024-10-07 06:54:10|32187.5|32162.5|32187.6|32162.6|32188|32163|32187.5|32162.5|4
1728284060000|2024-10-07 06:54:20|32191.6|32166.6|32191.3|32166.3|32191.6|32166.6|32191.3|32166.3|2
1728284070000|2024-10-07 06:54:30|32191.6|32166.6|32191.3|32166.3|32191.6|32166.6|32191.3|32166.3|2
1728284080000|2024-10-07 06:54:40|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728284130000|2024-10-07 06:55:30|32190|32165|32187.6|32162.6|32190|32165|32187.6|32162.6|3
1728284170000|2024-10-07 06:56:10|32191.3|32166.3|32191.3|32166.3|32191.4|32166.4|32191.3|32166.3|3
1728284190000|2024-10-07 06:56:30|32187.6|32162.6|32188|32163|32188|32163|32187.6|32162.6|2
1728284200000|2024-10-07 06:56:40|32187.6|32162.6|32191.3|32166.3|32191.4|32166.4|32187.6|32162.6|4
1728284220000|2024-10-07 06:57:00|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728284390000|2024-10-07 06:59:50|32183.8|32158.8|32183.7|32158.7|32183.8|32158.8|32183.7|32158.7|2
1728284410000|2024-10-07 07:00:10|32187|32162|32187|32162|32187|32162|32187|32162|1
1728284420000|2024-10-07 07:00:20|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728284460000|2024-10-07 07:01:00|32187.8|32162.8|32187.8|32162.8|32187.8|32162.8|32187.8|32162.8|1
1728284470000|2024-10-07 07:01:10|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728284480000|2024-10-07 07:01:20|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728284490000|2024-10-07 07:01:30|32191.1|32166.1|32191.1|32166.1|32191.1|32166.1|32191.1|32166.1|1
1728284500000|2024-10-07 07:01:40|32191.3|32166.3|32187.6|32162.6|32191.3|32166.3|32187.6|32162.6|2
1728284540000|2024-10-07 07:02:20|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|1
1728284730000|2024-10-07 07:05:30|32183.6|32158.6|32187.2|32162.2|32187.2|32162.2|32183.6|32158.6|2
1728284740000|2024-10-07 07:05:40|32187|32162|32182.7|32157.7|32187|32162|32182.7|32157.7|7
1728284760000|2024-10-07 07:06:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1728284780000|2024-10-07 07:06:20|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728284790000|2024-10-07 07:06:30|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728284860000|2024-10-07 07:07:40|32182.6|32157.6|32178.8|32153.8|32182.6|32157.6|32178.8|32153.8|2
1728284870000|2024-10-07 07:07:50|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|1
1728284880000|2024-10-07 07:08:00|32180|32155|32180|32155|32180|32155|32180|32155|1
1728284890000|2024-10-07 07:08:10|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|1
1728284900000|2024-10-07 07:08:20|32177.9|32152.9|32175.6|32150.6|32177.9|32152.9|32175.6|32150.6|3
1728284910000|2024-10-07 07:08:30|32176|32151|32176|32151|32176|32151|32176|32151|1
1728284920000|2024-10-07 07:08:40|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|1
1728284930000|2024-10-07 07:08:50|32177|32152|32177|32152|32177|32152|32177|32152|1
1728284940000|2024-10-07 07:09:00|32173.7|32148.7|32176.6|32151.6|32176.6|32151.6|32173.7|32148.7|3
1728284990000|2024-10-07 07:09:50|32177|32152|32177|32152|32177.2|32152.2|32177|32152|3
1728285000000|2024-10-07 07:10:00|32175|32150|32175|32150|32175|32150|32175|32150|1
1728285030000|2024-10-07 07:10:30|32176.9|32151.9|32172.6|32147.6|32176.9|32151.9|32172.6|32147.6|3
1728285040000|2024-10-07 07:10:40|32172.7|32147.7|32172.6|32147.6|32174.6|32149.6|32172.6|32147.6|4
1728285090000|2024-10-07 07:11:30|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728285110000|2024-10-07 07:11:50|32174.6|32149.6|32172.7|32147.7|32174.6|32149.6|32172.7|32147.7|2
1728285120000|2024-10-07 07:12:00|32172.6|32147.6|32172.4|32147.4|32172.6|32147.6|32172.4|32147.4|2
1728285130000|2024-10-07 07:12:10|32173|32148|32173|32148|32173|32148|32173|32148|1
1728285140000|2024-10-07 07:12:20|32176.9|32151.9|32178|32153|32178|32153|32176.9|32151.9|3
1728285150000|2024-10-07 07:12:30|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1728285160000|2024-10-07 07:12:40|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728285170000|2024-10-07 07:12:50|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728285180000|2024-10-07 07:13:00|32180|32155|32177.6|32152.6|32180|32155|32177.6|32152.6|2
1728285220000|2024-10-07 07:13:40|32177|32152|32177|32152|32177.6|32152.6|32177|32152|3
1728285240000|2024-10-07 07:14:00|32176.7|32151.7|32178.7|32153.7|32178.7|32153.7|32176.5|32151.5|4
1728285250000|2024-10-07 07:14:10|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728285390000|2024-10-07 07:16:30|32175.8|32150.8|32175.4|32150.4|32175.8|32150.8|32175|32150|5
1728285400000|2024-10-07 07:16:40|32175.6|32150.6|32175|32150|32175.6|32150.6|32175|32150|5
1728285490000|2024-10-07 07:18:10|32175.6|32150.6|32172.6|32147.6|32176|32151|32172.6|32147.6|4
1728285500000|2024-10-07 07:18:20|32173|32148|32173|32148|32173|32148|32173|32148|1
1728285530000|2024-10-07 07:18:50|32170.6|32145.6|32171.9|32146.9|32171.9|32146.9|32170.6|32145.6|2
1728285550000|2024-10-07 07:19:10|32170|32145|32170|32145|32170|32145|32170|32145|1
1728285560000|2024-10-07 07:19:20|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|1
1728285580000|2024-10-07 07:19:40|32170|32145|32171.9|32146.9|32171.9|32146.9|32170|32145|2
1728285590000|2024-10-07 07:19:50|32175|32150|32175|32150|32175|32150|32170|32145|11
1728285600000|2024-10-07 07:20:00|32177.5|32152.5|32178.5|32153.5|32179|32154|32177|32152|7
1728285610000|2024-10-07 07:20:10|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728285620000|2024-10-07 07:20:20|32177.6|32152.6|32177.5|32152.5|32177.6|32152.6|32177.5|32152.5|2
1728285630000|2024-10-07 07:20:30|32175|32150|32177.5|32152.5|32177.5|32152.5|32175|32150|2
1728285650000|2024-10-07 07:20:50|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728285670000|2024-10-07 07:21:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728285700000|2024-10-07 07:21:40|32177.4|32152.4|32177.6|32152.6|32177.6|32152.6|32177.4|32152.4|2
1728285830000|2024-10-07 07:23:50|32176.5|32151.5|32180|32155|32180.1|32155.1|32176|32151|9
1728285860000|2024-10-07 07:24:20|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|1
1728285890000|2024-10-07 07:24:50|32180|32155|32180|32155|32180|32155|32180|32155|1
1728285930000|2024-10-07 07:25:30|32182.1|32157.1|32182.3|32157.3|32182.3|32157.3|32180|32155|3
1728285940000|2024-10-07 07:25:40|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728285960000|2024-10-07 07:26:00|32182.3|32157.3|32182.5|32157.5|32182.5|32157.5|32180|32155|8
1728285970000|2024-10-07 07:26:10|32184.5|32159.5|32185|32160|32185|32160|32184.5|32159.5|2
1728285980000|2024-10-07 07:26:20|32182.8|32157.8|32183.1|32158.1|32185|32160|32180.5|32155.5|7
1728285990000|2024-10-07 07:26:30|32185|32160|32182.5|32157.5|32185|32160|32182.5|32157.5|2
1728286000000|2024-10-07 07:26:40|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|1
1728286030000|2024-10-07 07:27:10|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728286100000|2024-10-07 07:28:20|32185|32160|32185|32160|32185|32160|32185|32160|1
1728286110000|2024-10-07 07:28:30|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|1
1728286120000|2024-10-07 07:28:40|32187.2|32162.2|32189|32164|32189|32164|32187.2|32162.2|2
1728286130000|2024-10-07 07:28:50|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728286200000|2024-10-07 07:30:00|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728286260000|2024-10-07 07:31:00|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|1
1728286280000|2024-10-07 07:31:20|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728286680000|2024-10-07 07:38:00|32188|32163|32188|32163|32188|32163|32188|32163|1
1728286690000|2024-10-07 07:38:10|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728286710000|2024-10-07 07:38:30|32184.8|32159.8|32182.5|32157.5|32184.8|32159.8|32182.5|32157.5|5
1728286730000|2024-10-07 07:38:50|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728286790000|2024-10-07 07:39:50|32182.8|32157.8|32182.6|32157.6|32182.8|32157.8|32182.6|32157.6|2
1728286960000|2024-10-07 07:42:40|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728286970000|2024-10-07 07:42:50|32180|32155|32182.5|32157.5|32182.5|32157.5|32180|32155|2
1728287000000|2024-10-07 07:43:20|32180|32155|32180|32155|32180|32155|32180|32155|1
1728287010000|2024-10-07 07:43:30|32177.9|32152.9|32178.6|32153.6|32178.6|32153.6|32177.9|32152.9|2
1728287020000|2024-10-07 07:43:40|32177.9|32152.9|32177.5|32152.5|32177.9|32152.9|32177.5|32152.5|2
1728287040000|2024-10-07 07:44:00|32178|32153|32177.5|32152.5|32178|32153|32177.5|32152.5|2
1728287080000|2024-10-07 07:44:40|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|1
1728287090000|2024-10-07 07:44:50|32175|32155|32175|32155|32175|32155|32175|32155|1
1728287150000|2024-10-07 07:45:50|32172.5|32152.5|32171|32151|32172.5|32152.5|32170.5|32150.5|3
1728287220000|2024-10-07 07:47:00|32170.5|32150.5|32171|32151|32171|32151|32170.5|32150.5|2
1728287250000|2024-10-07 07:47:30|32170.9|32150.9|32171|32151|32171|32151|32170.9|32150.9|2
1728287290000|2024-10-07 07:48:10|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|1
1728287300000|2024-10-07 07:48:20|32168|32148|32167.5|32147.5|32168|32148|32167.5|32147.5|2
1728287380000|2024-10-07 07:49:40|32166.1|32146.1|32164|32144|32166.1|32146.1|32164|32144|3
1728287390000|2024-10-07 07:49:50|32163.5|32143.5|32162.5|32142.5|32163.5|32143.5|32162.5|32142.5|2
1728287400000|2024-10-07 07:50:00|32160.7|32140.7|32154|32134|32160.7|32140.7|32154|32134|5
1728287410000|2024-10-07 07:50:10|32154.5|32134.5|32155|32135|32155.4|32135.4|32154.5|32134.5|3
1728287420000|2024-10-07 07:50:20|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|1
1728287430000|2024-10-07 07:50:30|32154.6|32134.6|32154.9|32134.9|32154.9|32134.9|32154.4|32134.4|5
1728287440000|2024-10-07 07:50:40|32154.7|32134.7|32152.3|32132.3|32154.7|32134.7|32152.3|32132.3|5
1728287450000|2024-10-07 07:50:50|32151.9|32131.9|32151.7|32131.7|32151.9|32131.9|32151.7|32131.7|2
1728287460000|2024-10-07 07:51:00|32151.1|32131.1|32151.1|32131.1|32151.1|32131.1|32151.1|32131.1|1
1728287470000|2024-10-07 07:51:10|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1728287480000|2024-10-07 07:51:20|32151.1|32131.1|32151.1|32131.1|32151.1|32131.1|32151.1|32131.1|1
1728287520000|2024-10-07 07:52:00|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728287530000|2024-10-07 07:52:10|32154|32129|32152.1|32132.1|32154|32132.1|32151.5|32129|3
1728287540000|2024-10-07 07:52:20|32153.2|32133.2|32152.1|32132.1|32153.2|32133.2|32152.1|32132.1|2
1728287550000|2024-10-07 07:52:30|32152.4|32132.4|32152.4|32132.4|32152.4|32132.4|32152.4|32132.4|1
1728287590000|2024-10-07 07:53:10|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|1
1728287640000|2024-10-07 07:54:00|32150.5|32130.5|32150.1|32130.1|32150.5|32130.5|32150.1|32130.1|2
1728287830000|2024-10-07 07:57:10|32152.8|32132.8|32150.3|32130.3|32152.8|32132.8|32150.3|32130.3|2
1728287850000|2024-10-07 07:57:30|32153.9|32133.9|32150.3|32130.3|32153.9|32133.9|32150.3|32130.3|3
1728287870000|2024-10-07 07:57:50|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1728287880000|2024-10-07 07:58:00|32152.5|32132.5|32151.2|32131.2|32152.5|32132.5|32150.3|32130.3|7
1728287900000|2024-10-07 07:58:20|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1728287990000|2024-10-07 07:59:50|32154.6|32134.6|32156.1|32136.1|32156.1|32136.1|32154.6|32134.6|4
1728288040000|2024-10-07 08:00:40|32156|32136|32156|32136|32156|32136|32156|32136|1
1728288050000|2024-10-07 08:00:50|32157.5|32137.5|32155.4|32135.4|32157.5|32137.5|32155.4|32135.4|5
1728288070000|2024-10-07 08:01:10|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|32155.4|32135.4|5
1728288080000|2024-10-07 08:01:20|32155.7|32135.7|32155.5|32135.5|32155.7|32135.7|32155.5|32135.5|2
1728288090000|2024-10-07 08:01:30|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1728288130000|2024-10-07 08:02:10|32155.9|32135.9|32155.5|32135.5|32155.9|32135.9|32155.5|32135.5|2
1728288150000|2024-10-07 08:02:30|32156|32136|32156|32136|32156|32136|32156|32136|1
1728288160000|2024-10-07 08:02:40|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|1
1728288170000|2024-10-07 08:02:50|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728288180000|2024-10-07 08:03:00|32155.3|32135.3|32155.1|32135.1|32155.3|32135.3|32155.1|32135.1|2
1728288190000|2024-10-07 08:03:10|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|1
1728288270000|2024-10-07 08:04:30|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728288280000|2024-10-07 08:04:40|32156.1|32136.1|32156.5|32136.5|32156.5|32136.5|32156.1|32136.1|2
1728288290000|2024-10-07 08:04:50|32156.1|32136.1|32156.5|32136.5|32156.5|32136.5|32156.1|32136.1|2
1728288300000|2024-10-07 08:05:00|32156.1|32136.1|32155.5|32135.5|32156.1|32136.1|32155.5|32135.5|3
1728288310000|2024-10-07 08:05:10|32155.7|32135.7|32156.5|32136.5|32156.5|32136.5|32155.7|32135.7|4
1728288470000|2024-10-07 08:07:50|32156.1|32136.1|32155|32135|32156.1|32136.1|32155|32135|4
1728288480000|2024-10-07 08:08:00|32154.5|32134.5|32154|32134|32154.5|32134.5|32154|32134|2
1728288550000|2024-10-07 08:09:10|32154.5|32134.5|32154|32134|32154.5|32134.5|32154|32134|2
1728288600000|2024-10-07 08:10:00|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|1
1728288620000|2024-10-07 08:10:20|32154|32134|32157|32137|32157|32137|32154|32134|6
1728288640000|2024-10-07 08:10:40|32156.5|32136.5|32156.1|32136.1|32157.4|32137.4|32156.1|32136.1|4
1728288650000|2024-10-07 08:10:50|32155.6|32135.6|32155.9|32135.9|32156.2|32136.2|32155.6|32135.6|7
1728288660000|2024-10-07 08:11:00|32155.8|32135.8|32155.5|32135.5|32155.8|32135.8|32155.5|32135.5|2
1728288700000|2024-10-07 08:11:40|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|1
1728288710000|2024-10-07 08:11:50|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|1
1728288720000|2024-10-07 08:12:00|32156|32136|32156|32136|32156|32136|32156|32136|1
1728288830000|2024-10-07 08:13:50|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|1
1728288840000|2024-10-07 08:14:00|32155.7|32135.7|32154.9|32134.9|32156.1|32136.1|32154.9|32134.9|5
1728288850000|2024-10-07 08:14:10|32154.6|32134.6|32155.4|32135.4|32155.4|32135.4|32154.6|32134.6|2
1728288860000|2024-10-07 08:14:20|32155.3|32135.3|32155|32135|32155.3|32135.3|32155|32135|2
1728288950000|2024-10-07 08:15:50|32152.2|32132.2|32152.2|32132.2|32152.2|32132.2|32152.2|32132.2|1
1728288970000|2024-10-07 08:16:10|32155|32135|32155|32135|32155|32135|32155|32135|1
1728288990000|2024-10-07 08:16:30|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|1
1728289000000|2024-10-07 08:16:40|32156|32136|32156|32136|32156|32136|32156|32136|1
1728289020000|2024-10-07 08:17:00|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728289040000|2024-10-07 08:17:20|32155|32135|32155|32135|32155|32135|32155|32135|1
1728289210000|2024-10-07 08:20:10|32150.5|32130.5|32154.7|32134.7|32154.7|32134.7|32150.5|32130.5|4
1728289230000|2024-10-07 08:20:30|32154.9|32134.9|32154.7|32134.7|32154.9|32134.9|32154.7|32134.7|2
1728289240000|2024-10-07 08:20:40|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|1
1728289260000|2024-10-07 08:21:00|32154.2|32134.2|32152.5|32132.5|32154.2|32134.2|32152.5|32132.5|2
1728289270000|2024-10-07 08:21:10|32150.4|32130.4|32148.6|32128.6|32150.4|32130.4|32148.6|32128.6|4
1728289280000|2024-10-07 08:21:20|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|1
1728289290000|2024-10-07 08:21:30|32148.6|32128.6|32150|32130|32150|32130|32148.6|32128.6|3
1728289450000|2024-10-07 08:24:10|32152.5|32132.5|32150.1|32130.1|32152.5|32132.5|32150.1|32130.1|3
1728289470000|2024-10-07 08:24:30|32148.7|32128.7|32150.1|32130.1|32150.1|32130.1|32148.7|32128.7|2
1728289480000|2024-10-07 08:24:40|32149.1|32129.1|32149.6|32129.6|32149.9|32129.9|32148.9|32128.9|5
1728289490000|2024-10-07 08:24:50|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|1
1728289540000|2024-10-07 08:25:40|32149|32129|32148.9|32128.9|32149|32129|32148.9|32128.9|2
1728289550000|2024-10-07 08:25:50|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|1
1728289560000|2024-10-07 08:26:00|32149.5|32129.5|32150|32130|32150|32130|32149.5|32129.5|2
1728289570000|2024-10-07 08:26:10|32150.4|32130.4|32149|32129|32150.4|32130.4|32149|32129|5
1728289580000|2024-10-07 08:26:20|32149.2|32129.2|32149.1|32129.1|32149.2|32129.2|32149.1|32129.1|2
1728289590000|2024-10-07 08:26:30|32148.8|32128.8|32148.8|32128.8|32148.8|32128.8|32148.8|32128.8|1
1728289600000|2024-10-07 08:26:40|32149|32129|32149.6|32129.6|32149.6|32129.6|32149|32129|3
1728289620000|2024-10-07 08:27:00|32149.2|32129.2|32149.1|32129.1|32150.8|32130.8|32149.1|32129.1|5
1728289630000|2024-10-07 08:27:10|32148.9|32128.9|32148.9|32128.9|32150.3|32130.3|32148.1|32128.1|6
1728289640000|2024-10-07 08:27:20|32148.6|32128.6|32151.2|32131.2|32151.5|32131.5|32148.1|32128.1|7
1728289650000|2024-10-07 08:27:30|32151|32131|32151|32131|32151|32131|32151|32131|1
1728289670000|2024-10-07 08:27:50|32150|32130|32150|32130|32150|32130|32149.6|32129.6|3
1728289680000|2024-10-07 08:28:00|32149.6|32129.6|32148.2|32128.2|32149.6|32129.6|32148.1|32128.1|4
1728289690000|2024-10-07 08:28:10|32148.6|32128.6|32147.9|32127.9|32149|32129|32147.9|32127.9|3
1728289700000|2024-10-07 08:28:20|32148.7|32128.7|32148.9|32128.9|32149.5|32129.5|32148.7|32128.7|3
1728289710000|2024-10-07 08:28:30|32148.6|32128.6|32148.1|32128.1|32149.1|32129.1|32148.1|32128.1|4
1728289720000|2024-10-07 08:28:40|32150.5|32130.5|32149.1|32129.1|32150.5|32130.5|32149.1|32129.1|2
1728289730000|2024-10-07 08:28:50|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1728289740000|2024-10-07 08:29:00|32150.6|32130.6|32149.1|32129.1|32150.6|32130.6|32148.5|32128.5|7
1728289750000|2024-10-07 08:29:10|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|1
1728289760000|2024-10-07 08:29:20|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|1
1728289800000|2024-10-07 08:30:00|32149.5|32129.5|32148.8|32128.8|32149.6|32129.6|32148.8|32128.8|4
1728289810000|2024-10-07 08:30:10|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|1
1728289820000|2024-10-07 08:30:20|32150.3|32130.3|32149.5|32129.5|32150.3|32130.3|32149.5|32129.5|3
1728289830000|2024-10-07 08:30:30|32149.9|32129.9|32149.9|32129.9|32149.9|32129.9|32149.9|32129.9|1
1728289840000|2024-10-07 08:30:40|32148.9|32128.9|32148.7|32128.7|32149|32129|32148.7|32128.7|4
1728289850000|2024-10-07 08:30:50|32148.6|32128.6|32149.1|32129.1|32149.1|32129.1|32148.6|32128.6|2
1728289870000|2024-10-07 08:31:10|32149.4|32129.4|32149.5|32129.5|32149.5|32129.5|32149.4|32129.4|2
1728289910000|2024-10-07 08:31:50|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|1
1728289930000|2024-10-07 08:32:10|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|1
1728289950000|2024-10-07 08:32:30|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|1
1728289960000|2024-10-07 08:32:40|32149.4|32129.4|32150.1|32130.1|32150.1|32130.1|32149.4|32129.4|2
1728290050000|2024-10-07 08:34:10|32149.7|32129.7|32149.1|32129.1|32149.7|32129.7|32149.1|32129.1|2
1728290060000|2024-10-07 08:34:20|32149|32129|32149|32129|32149|32129|32149|32129|1
1728290070000|2024-10-07 08:34:30|32148.7|32128.7|32149|32129|32149|32129|32148.7|32128.7|2
1728290080000|2024-10-07 08:34:40|32148.7|32128.7|32149.5|32129.5|32149.5|32129.5|32148.7|32128.7|3
1728290100000|2024-10-07 08:35:00|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|1
1728290130000|2024-10-07 08:35:30|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|1
1728290150000|2024-10-07 08:35:50|32149.4|32129.4|32149.5|32129.5|32149.5|32129.5|32149.4|32129.4|2
1728290160000|2024-10-07 08:36:00|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728290180000|2024-10-07 08:36:20|32149|32129|32149|32129|32149|32129|32149|32129|1
1728290240000|2024-10-07 08:37:20|32149.2|32129.2|32149.7|32129.7|32149.7|32129.7|32149.2|32129.2|3
1728290270000|2024-10-07 08:37:50|32149.8|32129.8|32149.8|32129.8|32150.6|32130.6|32149.8|32129.8|3
1728290300000|2024-10-07 08:38:20|32150.6|32130.6|32149|32129|32150.6|32130.6|32149|32129|2
1728290310000|2024-10-07 08:38:30|32150.6|32130.6|32149|32129|32150.6|32130.6|32149|32129|2
1728290320000|2024-10-07 08:38:40|32149.8|32129.8|32150.6|32130.6|32150.6|32130.6|32149.8|32129.8|3
1728290330000|2024-10-07 08:38:50|32149.9|32129.9|32148.6|32128.6|32149.9|32129.9|32148.6|32128.6|3
1728290340000|2024-10-07 08:39:00|32149|32129|32148.9|32128.9|32149.4|32129.4|32148.9|32128.9|4
1728290350000|2024-10-07 08:39:10|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728290360000|2024-10-07 08:39:20|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|1
1728290370000|2024-10-07 08:39:30|32149.9|32129.9|32150|32130|32150|32130|32149.9|32129.9|2
1728290390000|2024-10-07 08:39:50|32150.1|32130.1|32149.9|32129.9|32150.1|32130.1|32149.9|32129.9|3
1728290400000|2024-10-07 08:40:00|32149.8|32129.8|32149.8|32129.8|32149.8|32129.8|32149.8|32129.8|1
1728290410000|2024-10-07 08:40:10|32149.9|32129.9|32152.1|32132.1|32152.2|32132.2|32149.5|32129.5|7
1728290420000|2024-10-07 08:40:20|32152.2|32132.2|32150|32130|32152.2|32132.2|32150|32130|2
1728290430000|2024-10-07 08:40:30|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|1
1728290440000|2024-10-07 08:40:40|32150|32130|32152.2|32132.2|32152.2|32132.2|32149.4|32129.4|6
1728290450000|2024-10-07 08:40:50|32150|32130|32150|32130|32150|32130|32150|32130|1
1728290470000|2024-10-07 08:41:10|32150.4|32130.4|32150.1|32130.1|32150.4|32130.4|32150.1|32130.1|2
1728290480000|2024-10-07 08:41:20|32150|32130|32150|32130|32150|32130|32150|32130|1
1728290560000|2024-10-07 08:42:40|32152.5|32132.5|32150.2|32130.2|32152.5|32132.5|32150|32130|5
1728290580000|2024-10-07 08:43:00|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1728290600000|2024-10-07 08:43:20|32152.5|32132.5|32151.1|32131.1|32152.5|32132.5|32150.2|32130.2|7
1728290620000|2024-10-07 08:43:40|32151.8|32131.8|32155.5|32135.5|32155.5|32135.5|32151.8|32131.8|5
1728290630000|2024-10-07 08:43:50|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|1
1728290640000|2024-10-07 08:44:00|32158.1|32138.1|32157.5|32137.5|32158.1|32138.1|32157.5|32137.5|3
1728290660000|2024-10-07 08:44:20|32157.7|32137.7|32157.9|32137.9|32157.9|32137.9|32157.7|32137.7|2
1728290690000|2024-10-07 08:44:50|32158.3|32138.3|32159.3|32139.3|32159.3|32139.3|32158.3|32138.3|6
1728290780000|2024-10-07 08:46:20|32159.1|32139.1|32158.7|32138.7|32159.3|32139.3|32158.7|32138.7|4
1728290800000|2024-10-07 08:46:40|32158.1|32138.1|32162.3|32142.3|32163.9|32143.9|32157.7|32137.7|11
1728290810000|2024-10-07 08:46:50|32163.1|32143.1|32163|32143|32163.1|32143.1|32162.5|32142.5|3
1728290820000|2024-10-07 08:47:00|32163.1|32143.1|32165.1|32145.1|32165.1|32145.1|32162.5|32142.5|8
1728290880000|2024-10-07 08:48:00|32164.7|32144.7|32165.1|32145.1|32165.1|32145.1|32164.7|32144.7|2
1728290890000|2024-10-07 08:48:10|32168.9|32148.9|32173|32153|32173.1|32153.1|32165.5|32145.5|6
1728290900000|2024-10-07 08:48:20|32175.5|32150.5|32179.5|32154.5|32179.5|32154.5|32175.5|32150.5|4
1728290920000|2024-10-07 08:48:40|32180|32155|32180|32155|32180|32155|32180|32155|1
1728290930000|2024-10-07 08:48:50|32179.9|32154.9|32181|32156|32181|32156|32179.9|32154.9|4
1728290940000|2024-10-07 08:49:00|32180.7|32155.7|32180.1|32155.1|32180.7|32155.7|32180.1|32155.1|2
1728290950000|2024-10-07 08:49:10|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728290970000|2024-10-07 08:49:30|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728290980000|2024-10-07 08:49:40|32180.7|32155.7|32180.7|32155.7|32180.7|32155.7|32180.7|32155.7|1
1728291000000|2024-10-07 08:50:00|32180.8|32155.8|32181.8|32156.8|32181.8|32156.8|32180|32155|3
1728291010000|2024-10-07 08:50:10|32180.7|32155.7|32181.5|32156.5|32181.5|32156.5|32180.7|32155.7|2
1728291020000|2024-10-07 08:50:20|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|1
1728291030000|2024-10-07 08:50:30|32179.7|32154.7|32178.6|32158.6|32180.3|32160.3|32177|32154.7|6
1728291040000|2024-10-07 08:50:40|32178.8|32158.8|32175|32155|32180.9|32160.9|32175|32155|8
1728291060000|2024-10-07 08:51:00|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|1
1728291120000|2024-10-07 08:52:00|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728291150000|2024-10-07 08:52:30|32175.8|32155.8|32177|32157|32180.1|32160.1|32175.8|32155.8|9
1728291160000|2024-10-07 08:52:40|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|1
1728291220000|2024-10-07 08:53:40|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|1
1728291280000|2024-10-07 08:54:40|32180|32155|32180|32155|32180|32155|32180|32155|1
1728291310000|2024-10-07 08:55:10|32179.5|32154.5|32180|32155|32180|32155|32179.5|32154.5|2
1728291320000|2024-10-07 08:55:20|32179.4|32154.4|32179.1|32154.1|32179.4|32154.4|32179.1|32154.1|2
1728291330000|2024-10-07 08:55:30|32178.9|32153.9|32179.5|32154.5|32180.5|32155.5|32178.9|32153.9|5
1728291340000|2024-10-07 08:55:40|32179.8|32154.8|32180|32155|32180.7|32155.7|32179.8|32154.8|6
1728291350000|2024-10-07 08:55:50|32180.1|32155.1|32180|32155|32180.1|32155.1|32180|32155|2
1728291360000|2024-10-07 08:56:00|32180.1|32155.1|32180|32155|32180.1|32155.1|32180|32155|2
1728291500000|2024-10-07 08:58:20|32184|32159|32180.5|32155.5|32184|32159|32180.5|32155.5|2
1728291560000|2024-10-07 08:59:20|32181|32156|32182.5|32157.5|32182.5|32157.5|32181|32156|2
1728291570000|2024-10-07 08:59:30|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|1
1728291580000|2024-10-07 08:59:40|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728291590000|2024-10-07 08:59:50|32182|32157|32181.8|32156.8|32182|32157|32181.8|32156.8|2
1728291600000|2024-10-07 09:00:00|32181.5|32156.5|32183|32158|32183|32158|32181.5|32156.5|5
1728291610000|2024-10-07 09:00:10|32182.5|32157.5|32183|32158|32183|32158|32182.5|32157.5|2
1728291630000|2024-10-07 09:00:30|32188.4|32163.4|32186.1|32161.1|32188.4|32163.4|32185|32160|5
1728291640000|2024-10-07 09:00:40|32185.7|32160.7|32185.1|32160.1|32185.7|32160.7|32185.1|32160.1|2
1728291660000|2024-10-07 09:01:00|32185|32160|32185|32160|32185|32160|32185|32160|1
1728291690000|2024-10-07 09:01:30|32184.5|32159.5|32182.8|32162.8|32185.5|32162.8|32182.5|32159.5|6
1728291700000|2024-10-07 09:01:40|32183|32163|32182.6|32162.6|32183.1|32163.1|32182.6|32162.6|5
1728291710000|2024-10-07 09:01:50|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728291740000|2024-10-07 09:02:20|32182.4|32162.4|32182.2|32162.2|32182.4|32162.4|32182.2|32162.2|2
1728291760000|2024-10-07 09:02:40|32182.1|32162.1|32182.5|32162.5|32182.5|32162.5|32182.1|32162.1|3
1728291790000|2024-10-07 09:03:10|32182.6|32162.6|32182.6|32162.6|32182.6|32162.6|32182.5|32162.5|3
1728291800000|2024-10-07 09:03:20|32183|32163|32183|32163|32183.3|32163.3|32183|32163|3
1728291820000|2024-10-07 09:03:40|32183.1|32163.1|32183.4|32163.4|32183.4|32163.4|32183.1|32163.1|2
1728291830000|2024-10-07 09:03:50|32183.7|32163.7|32184.1|32164.1|32184.1|32164.1|32183.7|32163.7|4
1728291840000|2024-10-07 09:04:00|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|1
1728291850000|2024-10-07 09:04:10|32183.9|32163.9|32184.3|32164.3|32184.3|32164.3|32183.9|32163.9|2
1728291860000|2024-10-07 09:04:20|32184.4|32164.4|32184.2|32164.2|32184.4|32164.4|32184.2|32164.2|2
1728291870000|2024-10-07 09:04:30|32184.4|32164.4|32184.4|32164.4|32184.6|32164.6|32184.4|32164.4|5
1728291880000|2024-10-07 09:04:40|32184.5|32164.5|32184.4|32164.4|32184.6|32164.6|32184.4|32164.4|4
1728291890000|2024-10-07 09:04:50|32184.5|32164.5|32184.5|32164.5|32184.6|32164.6|32184.5|32164.5|3
1728291900000|2024-10-07 09:05:00|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|1
1728291910000|2024-10-07 09:05:10|32184.2|32164.2|32184|32164|32184.2|32164.2|32184|32164|2
1728292070000|2024-10-07 09:07:50|32185|32165|32183.7|32163.7|32185|32165|32181.8|32161.8|3
1728292090000|2024-10-07 09:08:10|32185|32165|32181.8|32161.8|32185|32165|32181.8|32161.8|3
1728292100000|2024-10-07 09:08:20|32182.2|32162.2|32180.9|32160.9|32182.2|32162.2|32180.9|32160.9|4
1728292110000|2024-10-07 09:08:30|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|1
1728292120000|2024-10-07 09:08:40|32182.4|32162.4|32184|32164|32184|32164|32182.4|32162.4|2
1728292140000|2024-10-07 09:09:00|32183|32163|32182.3|32162.3|32183|32163|32182.2|32162.2|3
1728292150000|2024-10-07 09:09:10|32182.2|32162.2|32182.3|32162.3|32182.3|32162.3|32182.2|32162.2|2
1728292170000|2024-10-07 09:09:30|32181.9|32161.9|32182.3|32162.3|32182.3|32162.3|32181.9|32161.9|3
1728292180000|2024-10-07 09:09:40|32182.2|32162.2|32182.2|32162.2|32182.2|32162.2|32182.2|32162.2|1
1728292200000|2024-10-07 09:10:00|32182.4|32162.4|32182|32162|32182.4|32162.4|32182|32162|2
1728292230000|2024-10-07 09:10:30|32181.8|32161.8|32181.8|32161.8|32181.8|32161.8|32181.8|32161.8|1
1728292240000|2024-10-07 09:10:40|32182|32162|32182.1|32162.1|32182.1|32162.1|32182|32162|2
1728292250000|2024-10-07 09:10:50|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728292330000|2024-10-07 09:12:10|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|1
1728292340000|2024-10-07 09:12:20|32182.7|32162.7|32181.9|32161.9|32182.7|32162.7|32181.9|32161.9|2
1728292350000|2024-10-07 09:12:30|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728292370000|2024-10-07 09:12:50|32183.3|32163.3|32183.3|32163.3|32183.3|32163.3|32183.3|32163.3|1
1728292380000|2024-10-07 09:13:00|32182.7|32162.7|32182.7|32162.7|32182.7|32162.7|32182.7|32162.7|1
1728292390000|2024-10-07 09:13:10|32181.7|32161.7|32182.5|32162.5|32182.5|32162.5|32181.7|32161.7|2
1728292480000|2024-10-07 09:14:40|32185.4|32160.4|32185.4|32160.4|32185.4|32160.4|32185.4|32160.4|1
1728292490000|2024-10-07 09:14:50|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|1
1728292510000|2024-10-07 09:15:10|32185.4|32160.4|32186.2|32161.2|32186.2|32161.2|32185.4|32160.4|2
1728292560000|2024-10-07 09:16:00|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728292840000|2024-10-07 09:20:40|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|1
1728292860000|2024-10-07 09:21:00|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728292890000|2024-10-07 09:21:30|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|1
1728292900000|2024-10-07 09:21:40|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|1
1728292910000|2024-10-07 09:21:50|32180.7|32160.7|32180.5|32160.5|32180.7|32160.7|32180.2|32160.2|3
1728292940000|2024-10-07 09:22:20|32182.5|32162.5|32180.3|32160.3|32182.5|32162.5|32180.3|32160.3|2
1728292960000|2024-10-07 09:22:40|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728292980000|2024-10-07 09:23:00|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|1
1728293100000|2024-10-07 09:25:00|32179.7|32159.7|32180.1|32160.1|32180.1|32160.1|32179.7|32159.7|2
1728293130000|2024-10-07 09:25:30|32180.3|32160.3|32180.3|32160.3|32180.3|32160.3|32180.3|32160.3|1
1728293140000|2024-10-07 09:25:40|32180.6|32160.6|32180.1|32160.1|32180.6|32160.6|32179.7|32159.7|3
1728293170000|2024-10-07 09:26:10|32180|32160|32180|32160|32180|32160|32180|32160|1
1728293180000|2024-10-07 09:26:20|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|1
1728293190000|2024-10-07 09:26:30|32179.9|32159.9|32179|32159|32179.9|32159.9|32179|32159|2
1728293200000|2024-10-07 09:26:40|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|1
1728293210000|2024-10-07 09:26:50|32179|32159|32179.1|32159.1|32179.1|32159.1|32179|32159|2
1728293220000|2024-10-07 09:27:00|32179|32159|32179|32159|32179|32159|32179|32159|1
1728293250000|2024-10-07 09:27:30|32181.5|32156.5|32179.1|32159.1|32181.5|32159.1|32179|32156.5|3
1728293260000|2024-10-07 09:27:40|32179|32159|32179.5|32159.5|32179.5|32159.5|32179|32159|3
1728293290000|2024-10-07 09:28:10|32179.4|32159.4|32180|32160|32180|32160|32178.1|32158.1|7
1728293300000|2024-10-07 09:28:20|32179.5|32159.5|32180|32160|32180|32160|32179.5|32159.5|3
1728293310000|2024-10-07 09:28:30|32179.9|32159.9|32179.5|32159.5|32179.9|32159.9|32179.5|32159.5|2
1728293330000|2024-10-07 09:28:50|32179.2|32159.2|32179.1|32159.1|32179.2|32159.2|32179.1|32159.1|2
1728293390000|2024-10-07 09:29:50|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728293400000|2024-10-07 09:30:00|32181.1|32161.1|32178.7|32158.7|32181.1|32161.1|32178.7|32158.7|2
1728293420000|2024-10-07 09:30:20|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728293450000|2024-10-07 09:30:50|32180.7|32160.7|32179.5|32159.5|32180.7|32160.7|32179.5|32159.5|2
1728293550000|2024-10-07 09:32:30|32177.5|32157.5|32176.7|32156.7|32177.5|32157.5|32175.1|32155.1|4
1728293580000|2024-10-07 09:33:00|32177.5|32157.5|32177.5|32157.5|32179.8|32159.8|32177.5|32157.5|5
1728293600000|2024-10-07 09:33:20|32179.8|32159.8|32180.5|32160.5|32180.5|32160.5|32179.8|32159.8|2
1728293610000|2024-10-07 09:33:30|32180|32160|32180.5|32160.5|32180.5|32160.5|32180|32160|2
1728293670000|2024-10-07 09:34:30|32181.1|32161.1|32182.5|32162.5|32182.5|32162.5|32181.1|32161.1|2
1728293690000|2024-10-07 09:34:50|32182.2|32162.2|32182.1|32162.1|32182.2|32162.2|32182.1|32162.1|2
1728293700000|2024-10-07 09:35:00|32182.4|32162.4|32182.4|32162.4|32182.4|32162.4|32182.4|32162.4|1
1728293750000|2024-10-07 09:35:50|32183.2|32163.2|32184.4|32164.4|32185.1|32165.1|32183.2|32163.2|3
1728293760000|2024-10-07 09:36:00|32184.6|32164.6|32183.6|32163.6|32185.1|32165.1|32183.6|32163.6|5
1728293770000|2024-10-07 09:36:10|32183.2|32163.2|32182.6|32162.6|32183.2|32163.2|32182.6|32162.6|2
1728293790000|2024-10-07 09:36:30|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|1
1728293840000|2024-10-07 09:37:20|32185.1|32160.1|32184.9|32159.9|32185.1|32160.1|32184.7|32159.7|3
1728293860000|2024-10-07 09:37:40|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|1
1728293880000|2024-10-07 09:38:00|32185|32160|32185|32160|32185|32160|32185|32160|1
1728293890000|2024-10-07 09:38:10|32184.5|32164.5|32182.2|32162.2|32184.5|32164.5|32182.2|32162.2|2
1728293900000|2024-10-07 09:38:20|32183.5|32163.5|32184.5|32164.5|32184.5|32164.5|32183.5|32163.5|2
1728293920000|2024-10-07 09:38:40|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|1
1728293960000|2024-10-07 09:39:20|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|1
1728294000000|2024-10-07 09:40:00|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728294110000|2024-10-07 09:41:50|32188|32168|32185.1|32165.1|32188|32168|32185.1|32165.1|3
1728294120000|2024-10-07 09:42:00|32188|32168|32197.5|32177.5|32197.5|32177.5|32186.5|32166.5|8
1728294130000|2024-10-07 09:42:10|32200|32175|32200|32175|32200|32175|32200|32175|1
1728294140000|2024-10-07 09:42:20|32198|32173|32198|32173|32198|32173|32198|32173|1
1728294150000|2024-10-07 09:42:30|32201|32176|32201.4|32176.4|32201.4|32176.4|32201|32176|2
1728294170000|2024-10-07 09:42:50|32200|32175|32200|32175|32200|32175|32200|32175|1
1728294190000|2024-10-07 09:43:10|32196|32171|32198.5|32173.5|32198.5|32173.5|32195|32170|5
1728294200000|2024-10-07 09:43:20|32196|32171|32195|32170|32196|32171|32195|32170|2
1728294210000|2024-10-07 09:43:30|32197|32172|32198.6|32173.6|32198.6|32173.6|32197|32172|3
1728294220000|2024-10-07 09:43:40|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|1
1728294230000|2024-10-07 09:43:50|32198.6|32173.6|32198.6|32173.6|32198.6|32173.6|32198.6|32173.6|1
1728294260000|2024-10-07 09:44:20|32198|32173|32198|32173|32198|32173|32198|32173|1
1728294290000|2024-10-07 09:44:50|32195.6|32170.6|32195|32170|32195.6|32170.6|32195|32170|2
1728294310000|2024-10-07 09:45:10|32196.6|32171.6|32197.6|32172.6|32197.6|32172.6|32196.6|32171.6|3
1728294540000|2024-10-07 09:49:00|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728294560000|2024-10-07 09:49:20|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|1
1728294690000|2024-10-07 09:51:30|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728294700000|2024-10-07 09:51:40|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|1
1728294760000|2024-10-07 09:52:40|32195.3|32170.3|32193|32168|32195.3|32170.3|32192.5|32167.5|7
1728294770000|2024-10-07 09:52:50|32193.2|32168.2|32193.2|32168.2|32193.2|32168.2|32193.2|32168.2|1
1728294790000|2024-10-07 09:53:10|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1728294900000|2024-10-07 09:55:00|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|1
1728295140000|2024-10-07 09:59:00|32193.4|32168.4|32193.9|32168.9|32193.9|32168.9|32193.4|32168.4|2
1728295150000|2024-10-07 09:59:10|32194.9|32169.9|32194.9|32169.9|32194.9|32169.9|32194.9|32169.9|1
1728295160000|2024-10-07 09:59:20|32193|32168|32192.6|32167.6|32193|32168|32192.6|32167.6|2
1728295190000|2024-10-07 09:59:50|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728295250000|2024-10-07 10:00:50|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|1
1728295410000|2024-10-07 10:03:30|32190|32165|32192.6|32167.6|32192.6|32167.6|32190|32165|3
1728295470000|2024-10-07 10:04:30|32192.8|32167.8|32192.8|32167.8|32192.8|32167.8|32192.8|32167.8|1
1728295480000|2024-10-07 10:04:40|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|1
1728295510000|2024-10-07 10:05:10|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728295620000|2024-10-07 10:07:00|32193.3|32168.3|32193.8|32168.8|32193.8|32168.8|32193.3|32168.3|2
1728295630000|2024-10-07 10:07:10|32193.3|32168.3|32193.2|32168.2|32193.3|32168.3|32193.2|32168.2|2
1728295650000|2024-10-07 10:07:30|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728295660000|2024-10-07 10:07:40|32193.5|32168.5|32193.2|32168.2|32193.8|32168.8|32193.2|32168.2|4
1728295850000|2024-10-07 10:10:50|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728295870000|2024-10-07 10:11:10|32193|32168|32193|32168|32193|32168|32193|32168|1
1728295880000|2024-10-07 10:11:20|32194.5|32169.5|32193|32168|32194.5|32169.5|32193|32168|2
1728295890000|2024-10-07 10:11:30|32194.5|32169.5|32193|32168|32194.5|32169.5|32193|32168|2
1728295900000|2024-10-07 10:11:40|32194.5|32169.5|32193.3|32168.3|32194.5|32169.5|32193.3|32168.3|2
1728295910000|2024-10-07 10:11:50|32194.1|32169.1|32193.7|32168.7|32194.1|32169.1|32193.3|32168.3|3
1728295920000|2024-10-07 10:12:00|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728295930000|2024-10-07 10:12:10|32194.8|32169.8|32193.7|32168.7|32194.8|32169.8|32193.7|32168.7|2
1728295980000|2024-10-07 10:13:00|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728296020000|2024-10-07 10:13:40|32193.7|32168.7|32193|32168|32193.7|32168.7|32193|32168|2
1728296030000|2024-10-07 10:13:50|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728296050000|2024-10-07 10:14:10|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728296070000|2024-10-07 10:14:30|32192.7|32167.7|32192.5|32167.5|32192.7|32167.7|32192.5|32167.5|2
1728296150000|2024-10-07 10:15:50|32189.7|32164.7|32187.5|32162.5|32189.7|32164.7|32187.5|32162.5|2
1728296160000|2024-10-07 10:16:00|32187.7|32162.7|32187.8|32162.8|32187.8|32162.8|32187.5|32162.5|4
1728296180000|2024-10-07 10:16:20|32187.6|32162.6|32187.8|32162.8|32187.8|32162.8|32187.6|32162.6|2
1728296190000|2024-10-07 10:16:30|32187.7|32162.7|32188.4|32163.4|32188.4|32163.4|32187.5|32162.5|3
1728296200000|2024-10-07 10:16:40|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728296210000|2024-10-07 10:16:50|32187.7|32162.7|32187.5|32162.5|32187.7|32162.7|32186.9|32161.9|4
1728296220000|2024-10-07 10:17:00|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|1
1728296260000|2024-10-07 10:17:40|32186|32161|32186|32161|32186.4|32161.4|32186|32161|4
1728296280000|2024-10-07 10:18:00|32186.5|32161.5|32187.1|32162.1|32187.1|32162.1|32186.5|32161.5|4
1728296290000|2024-10-07 10:18:10|32186.6|32161.6|32186.5|32161.5|32186.6|32161.6|32186.5|32161.5|2
1728296300000|2024-10-07 10:18:20|32186|32161|32186|32161|32186|32161|32186|32161|1
1728296370000|2024-10-07 10:19:30|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|1
1728296410000|2024-10-07 10:20:10|32185.3|32160.3|32181.5|32156.5|32185.3|32160.3|32181.1|32156.1|6
1728296420000|2024-10-07 10:20:20|32181.7|32156.7|32183.7|32158.7|32183.7|32158.7|32181.7|32156.7|5
1728296440000|2024-10-07 10:20:40|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728296490000|2024-10-07 10:21:30|32183.2|32158.2|32182.9|32157.9|32183.2|32158.2|32182.9|32157.9|2
1728296510000|2024-10-07 10:21:50|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|1
1728296600000|2024-10-07 10:23:20|32183.4|32158.4|32183.4|32158.4|32183.4|32158.4|32183.4|32158.4|1
1728296610000|2024-10-07 10:23:30|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|1
1728296630000|2024-10-07 10:23:50|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728296660000|2024-10-07 10:24:20|32183|32158|32183|32158|32183|32158|32183|32158|1
1728296710000|2024-10-07 10:25:10|32183.1|32158.1|32183.9|32158.9|32183.9|32158.9|32183.1|32158.1|3
1728296730000|2024-10-07 10:25:30|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1728296760000|2024-10-07 10:26:00|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|1
1728296790000|2024-10-07 10:26:30|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1728296820000|2024-10-07 10:27:00|32183.9|32158.9|32183.9|32158.9|32183.9|32158.9|32183.9|32158.9|1
1728296840000|2024-10-07 10:27:20|32183.8|32158.8|32183.5|32158.5|32183.8|32158.8|32183.5|32158.5|2
1728296850000|2024-10-07 10:27:30|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728296910000|2024-10-07 10:28:30|32183.4|32158.4|32180.8|32160.8|32183.4|32160.8|32180.8|32158.4|2
1728296930000|2024-10-07 10:28:50|32181|32161|32181|32161|32181|32161|32181|32161|1
1728296970000|2024-10-07 10:29:30|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|1
1728296980000|2024-10-07 10:29:40|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|1
1728296990000|2024-10-07 10:29:50|32180.9|32160.9|32180.8|32160.8|32180.9|32160.9|32180.8|32160.8|2
1728297030000|2024-10-07 10:30:30|32181|32161|32181|32161|32181|32161|32181|32161|1
1728297060000|2024-10-07 10:31:00|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|1
1728297070000|2024-10-07 10:31:10|32181|32161|32181|32161|32181|32161|32181|32161|1
1728297090000|2024-10-07 10:31:30|32180.9|32160.9|32180.9|32160.9|32180.9|32160.9|32180.8|32160.8|3
1728297110000|2024-10-07 10:31:50|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|1
1728297290000|2024-10-07 10:34:50|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|1
1728297320000|2024-10-07 10:35:20|32181|32161|32181|32161|32181|32161|32181|32161|1
1728297380000|2024-10-07 10:36:20|32180.8|32160.8|32180.9|32160.9|32180.9|32160.9|32180.8|32160.8|2
1728297410000|2024-10-07 10:36:50|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|1
1728297530000|2024-10-07 10:38:50|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|1
1728297550000|2024-10-07 10:39:10|32180.7|32160.7|32181.2|32161.2|32181.2|32161.2|32180.7|32160.7|2
1728297560000|2024-10-07 10:39:20|32181.3|32161.3|32181.3|32161.3|32181.3|32161.3|32181.3|32161.3|1
1728297580000|2024-10-07 10:39:40|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|1
1728297600000|2024-10-07 10:40:00|32181.3|32161.3|32180.8|32160.8|32181.3|32161.3|32180.8|32160.8|2
1728297630000|2024-10-07 10:40:30|32181|32161|32181|32161|32181|32161|32181|32161|1
1728297690000|2024-10-07 10:41:30|32181.8|32161.8|32181.9|32161.9|32181.9|32161.9|32181.8|32161.8|2
1728297700000|2024-10-07 10:41:40|32181.8|32161.8|32181.5|32161.5|32181.8|32161.8|32181.4|32161.4|3
1728297830000|2024-10-07 10:43:50|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|1
1728297860000|2024-10-07 10:44:20|32181.5|32161.5|32181.5|32161.5|32181.5|32161.5|32181.5|32161.5|1
1728297960000|2024-10-07 10:46:00|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|32181.4|32161.4|1
1728298040000|2024-10-07 10:47:20|32181.5|32161.5|32181.5|32161.5|32181.5|32161.5|32181.5|32161.5|1
1728298120000|2024-10-07 10:48:40|32180.5|32160.5|32180|32160|32180.5|32160.5|32180|32160|2
1728298240000|2024-10-07 10:50:40|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|1
1728298250000|2024-10-07 10:50:50|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|1
1728298260000|2024-10-07 10:51:00|32180|32160|32180|32160|32180|32160|32180|32160|1
1728298300000|2024-10-07 10:51:40|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|32180.4|32160.4|3
1728298310000|2024-10-07 10:51:50|32180|32160|32180.4|32160.4|32180.4|32160.4|32180|32160|2
1728298330000|2024-10-07 10:52:10|32180.6|32160.6|32180.4|32160.4|32180.6|32160.6|32180.4|32160.4|2
1728298360000|2024-10-07 10:52:40|32180.6|32160.6|32180.4|32160.4|32180.6|32160.6|32180.4|32160.4|2
1728298370000|2024-10-07 10:52:50|32180.6|32160.6|32180.4|32160.4|32180.6|32160.6|32180.4|32160.4|2
1728298510000|2024-10-07 10:55:10|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|1
1728298520000|2024-10-07 10:55:20|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|1
1728298530000|2024-10-07 10:55:30|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|1
1728298540000|2024-10-07 10:55:40|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|1
1728298640000|2024-10-07 10:57:20|32180.6|32160.6|32180.8|32160.8|32180.8|32160.8|32180.6|32160.6|2
1728298650000|2024-10-07 10:57:30|32181|32161|32180.7|32160.7|32181.3|32161.3|32180.7|32160.7|3
1728298660000|2024-10-07 10:57:40|32180.6|32160.6|32181|32161|32181|32161|32180.4|32160.4|5
1728298670000|2024-10-07 10:57:50|32181.3|32161.3|32181.3|32161.3|32181.3|32161.3|32181|32161|3
1728298680000|2024-10-07 10:58:00|32181.1|32161.1|32181.2|32161.2|32181.2|32161.2|32181|32161|3
1728298690000|2024-10-07 10:58:10|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|1
1728298700000|2024-10-07 10:58:20|32181|32161|32180.5|32160.5|32181.2|32161.2|32180.5|32160.5|4
1728298710000|2024-10-07 10:58:30|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|1
1728298720000|2024-10-07 10:58:40|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.2|32160.2|3
1728298740000|2024-10-07 10:59:00|32180.2|32160.2|32180.2|32160.2|32180.2|32160.2|32180.2|32160.2|1
1728298780000|2024-10-07 10:59:40|32180|32160|32180|32160|32180|32160|32180|32160|1
1728298790000|2024-10-07 10:59:50|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|1
1728298800000|2024-10-07 11:00:00|32180|32160|32180|32160|32180|32160|32180|32160|1
1728298970000|2024-10-07 11:02:50|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728299110000|2024-10-07 11:05:10|32184.1|32164.1|32184.1|32164.1|32184.1|32164.1|32184.1|32164.1|1
1728299120000|2024-10-07 11:05:20|32183.9|32163.9|32184.4|32164.4|32184.4|32164.4|32183.9|32163.9|2
1728299130000|2024-10-07 11:05:30|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728299150000|2024-10-07 11:05:50|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|1
1728299170000|2024-10-07 11:06:10|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728299390000|2024-10-07 11:09:50|32180.9|32160.9|32180.1|32160.1|32180.9|32160.9|32180.1|32160.1|3
1728299400000|2024-10-07 11:10:00|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728299410000|2024-10-07 11:10:10|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32178.5|32158.5|4
1728299460000|2024-10-07 11:11:00|32179.3|32159.3|32178.5|32158.5|32179.3|32159.3|32178.5|32158.5|2
1728299600000|2024-10-07 11:13:20|32177.5|32157.5|32176.2|32156.2|32177.5|32157.5|32176.2|32156.2|2
1728299620000|2024-10-07 11:13:40|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728299760000|2024-10-07 11:16:00|32177.1|32157.1|32177.5|32157.5|32177.5|32157.5|32177.1|32157.1|4
1728300090000|2024-10-07 11:21:30|32177.7|32157.7|32177.5|32157.5|32177.7|32157.7|32177.5|32157.5|2
1728300920000|2024-10-07 11:35:20|32175.9|32155.9|32174.1|32154.1|32175.9|32155.9|32174.1|32154.1|2
1728300940000|2024-10-07 11:35:40|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728300960000|2024-10-07 11:36:00|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|1
1728300970000|2024-10-07 11:36:10|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|1
1728300990000|2024-10-07 11:36:30|32175.1|32155.1|32169.5|32149.5|32175.1|32155.1|32169.5|32149.5|5
1728301000000|2024-10-07 11:36:40|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728301010000|2024-10-07 11:36:50|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728301020000|2024-10-07 11:37:00|32169.6|32149.6|32169.7|32149.7|32169.7|32149.7|32169.6|32149.6|2
1728301030000|2024-10-07 11:37:10|32169.5|32149.5|32170.3|32150.3|32170.3|32150.3|32169.5|32149.5|2
1728301040000|2024-10-07 11:37:20|32170.2|32150.2|32170|32150|32170.2|32150.2|32169.5|32149.5|3
1728301050000|2024-10-07 11:37:30|32171.1|32151.1|32170.1|32150.1|32171.3|32151.3|32170.1|32150.1|3
1728301060000|2024-10-07 11:37:40|32170.8|32150.8|32172.1|32152.1|32172.8|32152.8|32170|32150|8
1728301070000|2024-10-07 11:37:50|32172.7|32152.7|32171.2|32151.2|32172.7|32152.7|32171.2|32151.2|4
1728301080000|2024-10-07 11:38:00|32170.9|32150.9|32167.7|32147.7|32170.9|32150.9|32167.7|32147.7|6
1728301090000|2024-10-07 11:38:10|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728301100000|2024-10-07 11:38:20|32167.9|32147.9|32170.6|32150.6|32170.6|32150.6|32167.9|32147.9|4
1728301110000|2024-10-07 11:38:30|32170.3|32150.3|32173|32148|32173|32150.3|32170.3|32147.8|3
1728301120000|2024-10-07 11:38:40|32172.5|32147.5|32172.8|32147.8|32172.8|32147.8|32172.5|32147.5|2
1728301130000|2024-10-07 11:38:50|32173.1|32148.1|32172.7|32147.7|32173.1|32148.1|32172.7|32147.7|2
1728301140000|2024-10-07 11:39:00|32172.5|32147.5|32173.1|32148.1|32173.1|32148.1|32172.5|32147.5|3
1728301150000|2024-10-07 11:39:10|32173.6|32148.6|32172.8|32147.8|32173.6|32148.6|32172.8|32147.8|2
1728301160000|2024-10-07 11:39:20|32172.6|32147.6|32172.8|32147.8|32172.8|32147.8|32172.6|32147.6|2
1728301170000|2024-10-07 11:39:30|32172.9|32147.9|32175.4|32150.4|32175.4|32150.4|32172.8|32147.8|3
1728301180000|2024-10-07 11:39:40|32175.5|32150.5|32176.4|32151.4|32176.4|32151.4|32175.5|32150.5|2
1728301190000|2024-10-07 11:39:50|32176.3|32151.3|32174.6|32149.6|32176.3|32151.3|32174.6|32149.6|3
1728301200000|2024-10-07 11:40:00|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728301210000|2024-10-07 11:40:10|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728301230000|2024-10-07 11:40:30|32172.5|32147.5|32161.4|32136.4|32172.5|32147.5|32160.7|32135.7|3
1728301240000|2024-10-07 11:40:40|32161.5|32136.5|32161.4|32136.4|32161.5|32136.5|32161.4|32136.4|2
1728301250000|2024-10-07 11:40:50|32170.6|32134.7|32168.4|32126.6|32170.6|32134.7|32168.4|32126.6|2
1728301260000|2024-10-07 11:41:00|32175.7|32133.9|32160.4|32135.4|32175.7|32140.4|32160|32129.4|12
1728301270000|2024-10-07 11:41:10|32160|32135|32160.4|32135.4|32165.6|32140.6|32160|32135|13
1728301290000|2024-10-07 11:41:30|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1728301330000|2024-10-07 11:42:10|32162.6|32137.6|32158.1|32138.1|32162.6|32139.5|32158.1|32137.6|4
1728301340000|2024-10-07 11:42:20|32160.1|32140.1|32158.1|32138.1|32160.1|32140.1|32158.1|32138.1|4
1728301370000|2024-10-07 11:42:50|32158|32138|32158|32138|32158|32138|32158|32138|1
1728301420000|2024-10-07 11:43:40|32159.5|32139.5|32157.5|32137.5|32160.9|32140.9|32157.5|32137.5|15
1728301430000|2024-10-07 11:43:50|32159|32139|32157.5|32137.5|32161.5|32141.5|32157.5|32137.5|12
1728301510000|2024-10-07 11:45:10|32157.7|32137.7|32157.5|32137.5|32157.7|32137.7|32157.5|32137.5|2
1728301540000|2024-10-07 11:45:40|32157.8|32137.8|32157.8|32137.8|32158.8|32138.8|32157.8|32137.8|3
1728301550000|2024-10-07 11:45:50|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1728301690000|2024-10-07 11:48:10|32158|32138|32158|32138|32158|32138|32158|32138|1
1728302220000|2024-10-07 11:57:00|32159.1|32139.1|32159.1|32139.1|32159.1|32139.1|32159.1|32139.1|1
1728302240000|2024-10-07 11:57:20|32158|32138|32158|32138|32158|32138|32158|32138|1
1728302760000|2024-10-07 12:06:00|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|1
1728302770000|2024-10-07 12:06:10|32158|32138|32158|32138|32158|32138|32158|32138|1
1728302780000|2024-10-07 12:06:20|32157.5|32137.5|32157.2|32137.2|32157.5|32137.5|32155|32135|4
1728302790000|2024-10-07 12:06:30|32155.8|32135.8|32155.4|32135.4|32155.8|32135.8|32155.4|32135.4|2
1728302800000|2024-10-07 12:06:40|32155.6|32135.6|32155.7|32135.7|32155.7|32135.7|32155.6|32135.6|2
1728302810000|2024-10-07 12:06:50|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728302850000|2024-10-07 12:07:30|32155|32135|32155|32135|32155|32135|32155|32135|1
1728302900000|2024-10-07 12:08:20|32155.4|32135.4|32155|32135|32155.4|32135.4|32155|32135|4
1728302910000|2024-10-07 12:08:30|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|1
1728302920000|2024-10-07 12:08:40|32155|32135|32155|32135|32155|32135|32155|32135|1
1728302950000|2024-10-07 12:09:10|32154.4|32134.4|32154.1|32134.1|32154.4|32134.4|32154.1|32134.1|2
1728302960000|2024-10-07 12:09:20|32153.2|32133.2|32153.2|32133.2|32153.2|32133.2|32153.2|32133.2|1
1728302970000|2024-10-07 12:09:30|32154.7|32134.7|32155.2|32135.2|32155.2|32135.2|32154.7|32134.7|2
1728303010000|2024-10-07 12:10:10|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|1
1728303020000|2024-10-07 12:10:20|32153.6|32133.6|32150.7|32130.7|32153.6|32133.6|32150.7|32130.7|3
1728303050000|2024-10-07 12:10:50|32150.6|32130.6|32150.6|32130.6|32150.6|32130.6|32150.6|32130.6|1
1728303070000|2024-10-07 12:11:10|32150.4|32130.4|32149.2|32129.2|32150.4|32130.4|32149.2|32129.2|4
1728303090000|2024-10-07 12:11:30|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|1
1728303100000|2024-10-07 12:11:40|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728303110000|2024-10-07 12:11:50|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|1
1728303130000|2024-10-07 12:12:10|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|1
1728303200000|2024-10-07 12:13:20|32149.8|32129.8|32150|32130|32150|32130|32149.8|32129.8|3
1728303380000|2024-10-07 12:16:20|32149.6|32129.6|32152.5|32132.5|32152.5|32132.5|32149.6|32129.6|3
1728303610000|2024-10-07 12:20:10|32153|32133|32152.5|32132.5|32154|32134|32152.5|32132.5|6
1728303630000|2024-10-07 12:20:30|32152.7|32132.7|32156|32136|32156|32136|32152.2|32132.2|4
1728303640000|2024-10-07 12:20:40|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|1
1728303650000|2024-10-07 12:20:50|32155.2|32135.2|32153|32133|32155.2|32135.2|32152.5|32132.5|4
1728303660000|2024-10-07 12:21:00|32153.6|32133.6|32155.3|32135.3|32155.3|32135.3|32153.6|32133.6|5
1728303670000|2024-10-07 12:21:10|32156.2|32136.2|32156.3|32136.3|32156.3|32136.3|32156|32136|3
1728303680000|2024-10-07 12:21:20|32156|32136|32155.7|32135.7|32156|32136|32155.7|32135.7|2
1728303690000|2024-10-07 12:21:30|32155.6|32135.6|32155.7|32135.7|32155.7|32135.7|32155.6|32135.6|2
1728303700000|2024-10-07 12:21:40|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|1
1728303710000|2024-10-07 12:21:50|32155.7|32135.7|32155.5|32135.5|32157.5|32137.5|32155.5|32135.5|5
1728303720000|2024-10-07 12:22:00|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|1
1728303820000|2024-10-07 12:23:40|32157.8|32137.8|32158|32138|32158|32138|32157.8|32137.8|2
1728303840000|2024-10-07 12:24:00|32155.5|32135.5|32156.1|32136.1|32156.1|32136.1|32155.5|32135.5|2
1728303850000|2024-10-07 12:24:10|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728303860000|2024-10-07 12:24:20|32157.1|32137.1|32160.5|32135.5|32161.1|32138.1|32157.1|32135.5|5
1728303870000|2024-10-07 12:24:30|32160.6|32135.6|32160.7|32135.7|32165.9|32140.9|32160.5|32135.5|9
1728303890000|2024-10-07 12:24:50|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728303900000|2024-10-07 12:25:00|32159|32134|32159|32134|32159|32134|32159|32134|1
1728303910000|2024-10-07 12:25:10|32159.4|32134.4|32159.8|32134.8|32159.8|32134.8|32159.4|32134.4|2
1728303920000|2024-10-07 12:25:20|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|1
1728303930000|2024-10-07 12:25:30|32159|32134|32159|32134|32159.9|32134.9|32159|32134|3
1728303940000|2024-10-07 12:25:40|32159.1|32134.1|32159.5|32134.5|32159.5|32134.5|32159.1|32134.1|2
1728303950000|2024-10-07 12:25:50|32159.1|32134.1|32159|32134|32159.1|32134.1|32159|32134|2
1728303960000|2024-10-07 12:26:00|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|1
1728303980000|2024-10-07 12:26:20|32159|32134|32159|32134|32159|32134|32159|32134|1
1728304220000|2024-10-07 12:30:20|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|1
1728304260000|2024-10-07 12:31:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1728304460000|2024-10-07 12:34:20|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1728304600000|2024-10-07 12:36:40|32160|32135|32160|32135|32160|32135|32160|32135|1
1728304620000|2024-10-07 12:37:00|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1728304680000|2024-10-07 12:38:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1728304690000|2024-10-07 12:38:10|32159.6|32134.6|32160|32135|32160|32135|32159.6|32134.6|2
1728304710000|2024-10-07 12:38:30|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1728304830000|2024-10-07 12:40:30|32160|32135|32160|32135|32160|32135|32160|32135|1
1728304890000|2024-10-07 12:41:30|32160.6|32135.6|32160|32135|32160.6|32135.6|32160|32135|2
1728305120000|2024-10-07 12:45:20|32159.2|32134.2|32157.6|32132.6|32159.2|32134.2|32157.6|32132.6|2
1728305130000|2024-10-07 12:45:30|32157.2|32132.2|32157|32132|32157.4|32132.4|32157|32132|5
1728305140000|2024-10-07 12:45:40|32157.3|32132.3|32157.3|32132.3|32157.3|32132.3|32157.3|32132.3|1
1728305150000|2024-10-07 12:45:50|32157.6|32132.6|32157.9|32132.9|32157.9|32132.9|32157.6|32132.6|2
1728305160000|2024-10-07 12:46:00|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728305170000|2024-10-07 12:46:10|32157.9|32132.9|32157.9|32132.9|32157.9|32132.9|32157.9|32132.9|1
1728305250000|2024-10-07 12:47:30|32157.8|32132.8|32157.9|32132.9|32157.9|32132.9|32157.8|32132.8|2
1728305260000|2024-10-07 12:47:40|32157.8|32132.8|32157.8|32132.8|32157.8|32132.8|32157.8|32132.8|1
1728305270000|2024-10-07 12:47:50|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728305280000|2024-10-07 12:48:00|32157.2|32132.2|32154.4|32134.4|32157.2|32134.6|32154.4|32130.4|4
1728305300000|2024-10-07 12:48:20|32153.7|32133.7|32153.8|32133.8|32153.8|32133.8|32153.7|32133.7|2
1728305320000|2024-10-07 12:48:40|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|1
1728305330000|2024-10-07 12:48:50|32154|32134|32155.5|32135.5|32155.5|32135.5|32154|32134|2
1728305340000|2024-10-07 12:49:00|32156|32136|32155.2|32135.2|32156|32136|32155.1|32135.1|4
1728305350000|2024-10-07 12:49:10|32155.5|32135.5|32156.6|32136.6|32156.6|32136.6|32155.5|32135.5|2
1728305360000|2024-10-07 12:49:20|32156.4|32136.4|32155.8|32135.8|32157.3|32137.3|32155.8|32135.8|4
1728305370000|2024-10-07 12:49:30|32156|32136|32154.5|32134.5|32157.1|32137.1|32154.5|32134.5|5
1728305380000|2024-10-07 12:49:40|32155.3|32135.3|32156|32136|32156.6|32136.6|32155.3|32135.3|8
1728305390000|2024-10-07 12:49:50|32155.5|32135.5|32155.3|32135.3|32155.5|32135.5|32155|32135|5
1728305400000|2024-10-07 12:50:00|32155.2|32135.2|32155.5|32135.5|32155.5|32135.5|32155.2|32135.2|4
1728305410000|2024-10-07 12:50:10|32155|32135|32154.5|32134.5|32155|32135|32154.5|32134.5|2
1728305430000|2024-10-07 12:50:30|32154.7|32134.7|32154.8|32134.8|32154.8|32134.8|32154.7|32134.7|2
1728305440000|2024-10-07 12:50:40|32154.7|32134.7|32155|32135|32156.3|32136.3|32154.7|32134.7|5
1728305460000|2024-10-07 12:51:00|32154.8|32134.8|32155|32135|32155|32135|32154.8|32134.8|2
1728305470000|2024-10-07 12:51:10|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|1
1728305480000|2024-10-07 12:51:20|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|1
1728305490000|2024-10-07 12:51:30|32154.6|32134.6|32155.1|32135.1|32155.1|32135.1|32154.2|32134.2|4
1728305500000|2024-10-07 12:51:40|32155.3|32135.3|32155.3|32135.3|32155.4|32135.4|32155.3|32135.3|3
1728305510000|2024-10-07 12:51:50|32154.7|32134.7|32154.4|32134.4|32154.7|32134.7|32154.2|32134.2|5
1728305520000|2024-10-07 12:52:00|32153.9|32133.9|32149.5|32129.5|32153.9|32133.9|32149.5|32129.5|7
1728305530000|2024-10-07 12:52:10|32149.6|32129.6|32151.1|32131.1|32151.1|32131.1|32149.6|32129.6|3
1728305540000|2024-10-07 12:52:20|32150.1|32130.1|32150.3|32130.3|32151.1|32131.1|32150.1|32130.1|3
1728305550000|2024-10-07 12:52:30|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|1
1728305560000|2024-10-07 12:52:40|32150|32130|32150.6|32130.6|32150.6|32130.6|32150|32130|2
1728305570000|2024-10-07 12:52:50|32150.2|32130.2|32150.4|32130.4|32150.4|32130.4|32150.2|32130.2|2
1728305580000|2024-10-07 12:53:00|32150|32130|32151.6|32131.6|32151.9|32131.9|32150|32130|6
1728305600000|2024-10-07 12:53:20|32151.8|32131.8|32152|32132|32152|32132|32151.8|32131.8|2
1728305610000|2024-10-07 12:53:30|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|1
1728305620000|2024-10-07 12:53:40|32153.2|32133.2|32154.8|32134.8|32155|32135|32153.2|32133.2|3
1728305630000|2024-10-07 12:53:50|32155|32135|32155.4|32135.4|32155.4|32135.4|32155|32135|3
1728305640000|2024-10-07 12:54:00|32155.6|32135.6|32155.7|32135.7|32155.7|32135.7|32155.6|32135.6|2
1728305660000|2024-10-07 12:54:20|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728305830000|2024-10-07 12:57:10|32156|32136|32156|32136|32156|32136|32156|32136|1
1728305840000|2024-10-07 12:57:20|32155.6|32135.6|32155.5|32135.5|32155.6|32135.6|32155.5|32135.5|2
1728305860000|2024-10-07 12:57:40|32154.7|32134.7|32155.5|32135.5|32156.1|32136.1|32154.7|32134.7|4
1728305870000|2024-10-07 12:57:50|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|1
1728305880000|2024-10-07 12:58:00|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728305940000|2024-10-07 12:59:00|32154.6|32134.6|32154.5|32134.5|32154.6|32134.6|32154.5|32134.5|2
1728305960000|2024-10-07 12:59:20|32154.8|32134.8|32155.5|32135.5|32155.5|32135.5|32154.8|32134.8|2
1728306080000|2024-10-07 13:01:20|32155.2|32135.2|32154.5|32134.5|32155.2|32135.2|32154.5|32134.5|2
1728306090000|2024-10-07 13:01:30|32156.2|32136.2|32155.2|32135.2|32156.2|32136.2|32155.2|32135.2|2
1728306130000|2024-10-07 13:02:10|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|1
1728306150000|2024-10-07 13:02:30|32155|32135|32155|32135|32155|32135|32155|32135|1
1728306160000|2024-10-07 13:02:40|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|1
1728306190000|2024-10-07 13:03:10|32157.5|32137.5|32158.6|32138.6|32158.6|32138.6|32157.5|32137.5|2
1728306230000|2024-10-07 13:03:50|32161.5|32141.5|32158.7|32138.7|32161.5|32141.5|32158.7|32138.7|3
1728306240000|2024-10-07 13:04:00|32159.1|32139.1|32161.2|32141.2|32161.2|32141.2|32157.8|32137.8|5
1728306270000|2024-10-07 13:04:30|32161|32136|32161|32136|32161|32136|32161|32136|1
1728306290000|2024-10-07 13:04:50|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1728306310000|2024-10-07 13:05:10|32161.7|32136.7|32161.6|32136.6|32161.7|32136.7|32161.6|32136.6|2
1728306320000|2024-10-07 13:05:20|32161.4|32136.4|32161.3|32136.3|32161.4|32136.4|32161.3|32136.3|2
1728306330000|2024-10-07 13:05:30|32161|32136|32161|32136|32161|32136|32161|32136|1
1728306350000|2024-10-07 13:05:50|32161.2|32136.2|32161.2|32136.2|32161.2|32136.2|32161.1|32136.1|3
1728306360000|2024-10-07 13:06:00|32161.5|32136.5|32159|32139|32161.5|32139|32159|32136.5|2
1728306370000|2024-10-07 13:06:10|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|1
1728306380000|2024-10-07 13:06:20|32161|32141|32159.4|32139.4|32161|32141|32159.4|32139.4|2
1728306410000|2024-10-07 13:06:50|32159.2|32139.2|32159.4|32139.4|32159.4|32139.4|32159.2|32139.2|2
1728306420000|2024-10-07 13:07:00|32158.6|32138.6|32158.2|32138.2|32158.6|32138.6|32158.2|32138.2|3
1728306450000|2024-10-07 13:07:30|32157.9|32137.9|32156.5|32136.5|32157.9|32137.9|32156.5|32136.5|6
1728306460000|2024-10-07 13:07:40|32156|32136|32156|32136|32156|32136|32155.5|32135.5|3
1728306470000|2024-10-07 13:07:50|32156.2|32136.2|32156.1|32136.1|32156.2|32136.2|32156.1|32136.1|2
1728306480000|2024-10-07 13:08:00|32156.4|32136.4|32156.4|32136.4|32156.4|32136.4|32156.4|32136.4|1
1728306500000|2024-10-07 13:08:20|32156.3|32136.3|32157.3|32137.3|32157.3|32137.3|32156.3|32136.3|4
1728306510000|2024-10-07 13:08:30|32157.6|32137.6|32157.2|32137.2|32157.6|32137.6|32157.2|32137.2|3
1728306520000|2024-10-07 13:08:40|32157.1|32137.1|32157.3|32137.3|32157.3|32137.3|32157.1|32137.1|3
1728306530000|2024-10-07 13:08:50|32157.4|32137.4|32158.8|32138.8|32158.8|32138.8|32157.4|32137.4|3
1728306540000|2024-10-07 13:09:00|32158.7|32138.7|32158.2|32138.2|32159.3|32139.3|32158|32138|8
1728306550000|2024-10-07 13:09:10|32158|32138|32158.4|32138.4|32158.4|32138.4|32157.8|32137.8|5
1728306560000|2024-10-07 13:09:20|32158.1|32138.1|32158.2|32138.2|32158.7|32138.7|32158.1|32138.1|10
1728306570000|2024-10-07 13:09:30|32158.4|32138.4|32157.8|32137.8|32158.5|32138.5|32157.8|32137.8|6
1728306580000|2024-10-07 13:09:40|32157.4|32137.4|32158.6|32138.6|32158.6|32138.6|32156.6|32136.6|9
1728306590000|2024-10-07 13:09:50|32158.9|32138.9|32157.6|32137.6|32159.2|32139.2|32157.6|32137.6|7
1728306600000|2024-10-07 13:10:00|32156.9|32136.9|32155.2|32135.2|32156.9|32136.9|32155.2|32135.2|3
1728306610000|2024-10-07 13:10:10|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|1
1728306630000|2024-10-07 13:10:30|32155.2|32135.2|32155.6|32135.6|32155.6|32135.6|32155.2|32135.2|2
1728306640000|2024-10-07 13:10:40|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728306650000|2024-10-07 13:10:50|32155.7|32135.7|32156.7|32136.7|32156.7|32136.7|32155.7|32135.7|3
1728306660000|2024-10-07 13:11:00|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|1
1728306670000|2024-10-07 13:11:10|32156.8|32136.8|32157.2|32137.2|32157.2|32137.2|32156.8|32136.8|2
1728306680000|2024-10-07 13:11:20|32157.4|32137.4|32156.9|32136.9|32157.4|32137.4|32156.9|32136.9|2
1728306690000|2024-10-07 13:11:30|32157.2|32137.2|32156.8|32136.8|32158|32138|32156.8|32136.8|5
1728306700000|2024-10-07 13:11:40|32155|32135|32157.1|32137.1|32157.4|32137.4|32154.8|32134.8|6
1728306710000|2024-10-07 13:11:50|32156.7|32136.7|32157.7|32137.7|32157.7|32137.7|32156.7|32136.7|6
1728306720000|2024-10-07 13:12:00|32157.3|32137.3|32157|32137|32157.3|32137.3|32155.8|32135.8|4
1728306730000|2024-10-07 13:12:10|32157.6|32137.6|32157|32137|32159.4|32139.4|32157|32137|8
1728306740000|2024-10-07 13:12:20|32156.5|32136.5|32156|32136|32156.5|32136.5|32156|32136|2
1728306750000|2024-10-07 13:12:30|32157|32137|32157|32137|32157|32137|32157|32137|1
1728306760000|2024-10-07 13:12:40|32156.9|32136.9|32156|32136|32156.9|32136.9|32156|32136|2
1728306770000|2024-10-07 13:12:50|32156.9|32136.9|32157.1|32137.1|32157.1|32137.1|32156.9|32136.9|2
1728306780000|2024-10-07 13:13:00|32157|32137|32157|32137|32157|32137|32157|32137|1
1728306790000|2024-10-07 13:13:10|32156.8|32136.8|32157.7|32137.7|32157.7|32137.7|32156.8|32136.8|3
1728306800000|2024-10-07 13:13:20|32157.8|32137.8|32158.1|32138.1|32158.1|32138.1|32157.8|32137.8|2
1728306810000|2024-10-07 13:13:30|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|1
1728306820000|2024-10-07 13:13:40|32158|32138|32158|32138|32158|32138|32157|32137|5
1728306830000|2024-10-07 13:13:50|32157.4|32137.4|32156|32136|32157.4|32137.4|32156|32136|4
1728306840000|2024-10-07 13:14:00|32155.8|32135.8|32155.8|32135.8|32156|32136|32155.8|32135.8|3
1728306850000|2024-10-07 13:14:10|32155.6|32135.6|32156|32136|32156|32136|32155.4|32135.4|5
1728306860000|2024-10-07 13:14:20|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|1
1728306880000|2024-10-07 13:14:40|32156.4|32136.4|32155.7|32135.7|32156.4|32136.4|32155.6|32135.6|5
1728306890000|2024-10-07 13:14:50|32155|32135|32154.8|32134.8|32155|32135|32154.8|32134.8|3
1728306900000|2024-10-07 13:15:00|32155|32135|32155|32135|32155|32135|32155|32135|1
1728306910000|2024-10-07 13:15:10|32154.8|32134.8|32155|32135|32155|32135|32154.8|32134.8|2
1728306920000|2024-10-07 13:15:20|32154.8|32134.8|32155.1|32135.1|32155.1|32135.1|32154.8|32134.8|2
1728306930000|2024-10-07 13:15:30|32154.8|32134.8|32154|32134|32155|32135|32154|32134|3
1728306940000|2024-10-07 13:15:40|32154.2|32134.2|32152.4|32132.4|32154.2|32134.2|32152.4|32132.4|3
1728306950000|2024-10-07 13:15:50|32153.4|32133.4|32155|32135|32155|32135|32153.4|32133.4|2
1728306960000|2024-10-07 13:16:00|32154.8|32134.8|32154.6|32134.6|32154.8|32134.8|32154.6|32134.6|2
1728306970000|2024-10-07 13:16:10|32154.9|32134.9|32154.8|32134.8|32154.9|32134.9|32154.6|32134.6|3
1728306980000|2024-10-07 13:16:20|32154.6|32134.6|32154.4|32134.4|32154.6|32134.6|32154.4|32134.4|2
1728306990000|2024-10-07 13:16:30|32154.8|32134.8|32153.8|32133.8|32154.8|32134.8|32153.8|32133.8|3
1728307000000|2024-10-07 13:16:40|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|1
1728307010000|2024-10-07 13:16:50|32154.1|32134.1|32153.9|32133.9|32154.1|32134.1|32153.9|32133.9|2
1728307020000|2024-10-07 13:17:00|32154.6|32134.6|32154.8|32134.8|32154.8|32134.8|32154.6|32134.6|2
1728307030000|2024-10-07 13:17:10|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|1
1728307040000|2024-10-07 13:17:20|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|1
1728307060000|2024-10-07 13:17:40|32154.8|32134.8|32157.8|32137.8|32157.8|32137.8|32154.8|32134.8|5
1728307070000|2024-10-07 13:17:50|32157.9|32137.9|32158.3|32138.3|32158.8|32138.8|32157.9|32137.9|4
1728307080000|2024-10-07 13:18:00|32158.1|32138.1|32157.4|32137.4|32158.1|32138.1|32157.4|32137.4|4
1728307090000|2024-10-07 13:18:10|32158|32138|32158|32138|32158.1|32138.1|32158|32138|3
1728307100000|2024-10-07 13:18:20|32158.4|32138.4|32158.5|32138.5|32158.5|32138.5|32158.2|32138.2|4
1728307110000|2024-10-07 13:18:30|32157.6|32137.6|32158.5|32138.5|32158.6|32138.6|32157.6|32137.6|4
1728307120000|2024-10-07 13:18:40|32158.9|32138.9|32159.9|32139.9|32160.8|32140.8|32158.6|32138.6|10
1728307130000|2024-10-07 13:18:50|32159.5|32139.5|32161|32141|32161|32141|32159.5|32139.5|8
1728307140000|2024-10-07 13:19:00|32160.4|32140.4|32160.5|32140.5|32160.5|32140.5|32159.8|32139.8|3
1728307150000|2024-10-07 13:19:10|32160|32140|32159.7|32139.7|32160|32140|32159.3|32139.3|5
1728307160000|2024-10-07 13:19:20|32160|32140|32159.5|32139.5|32160|32140|32158.9|32138.9|6
1728307170000|2024-10-07 13:19:30|32159.2|32139.2|32158.9|32138.9|32159.2|32139.2|32158.9|32138.9|3
1728307180000|2024-10-07 13:19:40|32158.6|32138.6|32158.6|32138.6|32158.6|32138.6|32158.2|32138.2|3
1728307190000|2024-10-07 13:19:50|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|1
1728307200000|2024-10-07 13:20:00|32157|32137|32156|32136|32157|32137|32155.8|32135.8|3
1728307230000|2024-10-07 13:20:30|32155.6|32135.6|32159.7|32139.7|32159.7|32139.7|32155.6|32135.6|5
1728307240000|2024-10-07 13:20:40|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|1
1728307250000|2024-10-07 13:20:50|32159.2|32139.2|32159.5|32139.5|32159.5|32139.5|32159|32139|3
1728307270000|2024-10-07 13:21:10|32159|32139|32158.5|32138.5|32159|32139|32158.5|32138.5|2
1728307300000|2024-10-07 13:21:40|32159|32139|32159|32139|32159|32139|32159|32139|1
1728307320000|2024-10-07 13:22:00|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|1
1728307370000|2024-10-07 13:22:50|32158.2|32138.2|32157.5|32137.5|32158.2|32138.2|32157.5|32137.5|2
1728307380000|2024-10-07 13:23:00|32157.4|32137.4|32157|32137|32157.4|32137.4|32156.5|32136.5|3
1728307390000|2024-10-07 13:23:10|32156.4|32136.4|32157|32137|32157|32137|32156.4|32136.4|2
1728307410000|2024-10-07 13:23:30|32157.5|32137.5|32158.4|32138.4|32158.4|32138.4|32157.5|32137.5|3
1728307420000|2024-10-07 13:23:40|32159|32139|32157.9|32137.9|32159|32139|32157.9|32137.9|3
1728307430000|2024-10-07 13:23:50|32158|32138|32157.8|32137.8|32158.2|32138.2|32157.8|32137.8|3
1728307440000|2024-10-07 13:24:00|32158|32138|32159|32139|32159|32139|32158|32138|3
1728307450000|2024-10-07 13:24:10|32159.1|32139.1|32159|32139|32159.1|32139.1|32159|32139|2
1728307460000|2024-10-07 13:24:20|32158.7|32138.7|32159.2|32139.2|32159.2|32139.2|32158.7|32138.7|3
1728307470000|2024-10-07 13:24:30|32159|32139|32159|32139|32159|32139|32159|32139|1
1728307480000|2024-10-07 13:24:40|32158.8|32138.8|32159.7|32139.7|32159.7|32139.7|32158.8|32138.8|2
1728307490000|2024-10-07 13:24:50|32159|32139|32159|32139|32159|32139|32159|32139|1
1728307510000|2024-10-07 13:25:10|32159.2|32139.2|32160|32140|32160|32140|32159|32139|3
1728307520000|2024-10-07 13:25:20|32160.7|32140.7|32160|32140|32160.7|32140.7|32160|32140|2
1728307540000|2024-10-07 13:25:40|32160.5|32140.5|32160.6|32140.6|32160.6|32140.6|32160|32140|3
1728307550000|2024-10-07 13:25:50|32160|32140|32160|32140|32160|32140|32160|32140|1
1728307570000|2024-10-07 13:26:10|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728307580000|2024-10-07 13:26:20|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|1
1728307590000|2024-10-07 13:26:30|32160|32140|32160.2|32140.2|32160.2|32140.2|32160|32140|2
1728307600000|2024-10-07 13:26:40|32160|32140|32160|32140|32160|32140|32160|32140|1
1728307620000|2024-10-07 13:27:00|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|1
1728307630000|2024-10-07 13:27:10|32160|32140|32160.1|32140.1|32160.1|32140.1|32160|32140|2
1728307640000|2024-10-07 13:27:20|32160.4|32140.4|32160|32140|32160.4|32140.4|32160|32140|2
1728307680000|2024-10-07 13:28:00|32159.6|32139.6|32159.8|32139.8|32159.8|32139.8|32159.6|32139.6|2
1728307690000|2024-10-07 13:28:10|32160|32140|32159.9|32139.9|32160|32140|32159.9|32139.9|2
1728307700000|2024-10-07 13:28:20|32159.8|32139.8|32160|32140|32160|32140|32159.8|32139.8|2
1728307710000|2024-10-07 13:28:30|32159.9|32139.9|32160|32140|32160|32140|32159.9|32139.9|2
1728307720000|2024-10-07 13:28:40|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|1
1728307730000|2024-10-07 13:28:50|32160|32140|32160|32140|32160|32140|32159.9|32139.9|5
1728307850000|2024-10-07 13:30:50|32160.1|32140.1|32160|32140|32160.1|32140.1|32160|32140|2
1728307860000|2024-10-07 13:31:00|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728307870000|2024-10-07 13:31:10|32160|32140|32160|32140|32160|32140|32160|32140|1
1728307930000|2024-10-07 13:32:10|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728308070000|2024-10-07 13:34:30|32160.3|32140.3|32160.1|32140.1|32160.3|32140.3|32160.1|32140.1|2
1728308080000|2024-10-07 13:34:40|32159.9|32139.9|32158.7|32138.7|32159.9|32139.9|32158.7|32138.7|5
1728308090000|2024-10-07 13:34:50|32158.4|32138.4|32157.8|32137.8|32158.8|32138.8|32157.8|32137.8|7
1728308100000|2024-10-07 13:35:00|32158|32138|32158.6|32138.6|32160|32140|32158|32138|8
1728308110000|2024-10-07 13:35:10|32158.4|32138.4|32157.2|32137.2|32158.4|32138.4|32156.4|32136.4|6
1728308120000|2024-10-07 13:35:20|32157|32137|32157.2|32137.2|32157.2|32137.2|32157|32137|2
1728308130000|2024-10-07 13:35:30|32157|32137|32157|32137|32157|32137|32157|32137|1
1728308150000|2024-10-07 13:35:50|32157.2|32137.2|32157|32137|32157.2|32137.2|32157|32137|2
1728308160000|2024-10-07 13:36:00|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|1
1728308170000|2024-10-07 13:36:10|32156.5|32136.5|32156.5|32136.5|32156.5|32136.5|32156.5|32136.5|1
1728308180000|2024-10-07 13:36:20|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|1
1728308190000|2024-10-07 13:36:30|32157.2|32137.2|32158|32138|32158|32138|32157.2|32137.2|3
1728308200000|2024-10-07 13:36:40|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|1
1728308210000|2024-10-07 13:36:50|32157.5|32137.5|32157.3|32137.3|32157.5|32137.5|32157.3|32137.3|2
1728308230000|2024-10-07 13:37:10|32156.9|32136.9|32156.7|32136.7|32156.9|32136.9|32156.7|32136.7|2
1728308240000|2024-10-07 13:37:20|32157|32137|32157|32137|32157|32137|32156.4|32136.4|4
1728308250000|2024-10-07 13:37:30|32157.4|32137.4|32157.6|32137.6|32157.8|32137.8|32157.4|32137.4|3
1728308270000|2024-10-07 13:37:50|32156.8|32136.8|32154.4|32134.4|32156.8|32136.8|32154.4|32134.4|10
1728308280000|2024-10-07 13:38:00|32154.2|32134.2|32153.6|32133.6|32154.2|32134.2|32153.6|32133.6|3
1728308290000|2024-10-07 13:38:10|32154.2|32134.2|32154.4|32134.4|32154.4|32134.4|32154.2|32134.2|2
1728308310000|2024-10-07 13:38:30|32154.6|32134.6|32153.6|32133.6|32154.6|32134.6|32153.6|32133.6|3
1728308320000|2024-10-07 13:38:40|32154.2|32134.2|32153.5|32133.5|32154.2|32134.2|32153.5|32133.5|2
1728308340000|2024-10-07 13:39:00|32153.7|32133.7|32154.4|32134.4|32154.4|32134.4|32153.7|32133.7|2
1728308350000|2024-10-07 13:39:10|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|1
1728308360000|2024-10-07 13:39:20|32154.3|32134.3|32154.3|32134.3|32154.3|32134.3|32154.3|32134.3|1
1728308380000|2024-10-07 13:39:40|32154.4|32134.4|32155.1|32135.1|32155.1|32135.1|32154.4|32134.4|5
1728308390000|2024-10-07 13:39:50|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|1
1728308400000|2024-10-07 13:40:00|32155.3|32135.3|32155.8|32135.8|32156|32136|32155.3|32135.3|3
1728308410000|2024-10-07 13:40:10|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|1
1728308420000|2024-10-07 13:40:20|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|1
1728308430000|2024-10-07 13:40:30|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|1
1728308440000|2024-10-07 13:40:40|32155|32135|32155.5|32135.5|32155.5|32135.5|32155|32135|2
1728308450000|2024-10-07 13:40:50|32155.3|32135.3|32155.4|32135.4|32155.5|32135.5|32155.3|32135.3|3
1728308470000|2024-10-07 13:41:10|32155.5|32135.5|32155.4|32135.4|32155.5|32135.5|32155.4|32135.4|2
1728308480000|2024-10-07 13:41:20|32154.8|32134.8|32154.6|32134.6|32154.8|32134.8|32154.6|32134.6|2
1728308500000|2024-10-07 13:41:40|32154.8|32134.8|32154.6|32134.6|32154.8|32134.8|32154.6|32134.6|2
1728308510000|2024-10-07 13:41:50|32155|32135|32155|32135|32155|32135|32155|32135|1
1728308520000|2024-10-07 13:42:00|32154.4|32134.4|32155|32135|32155|32135|32154.2|32134.2|3
1728308530000|2024-10-07 13:42:10|32155.1|32135.1|32155|32135|32155.1|32135.1|32155|32135|2
1728308580000|2024-10-07 13:43:00|32154.9|32134.9|32154.2|32134.2|32154.9|32134.9|32154.2|32134.2|3
1728308590000|2024-10-07 13:43:10|32154.5|32134.5|32154.4|32134.4|32154.5|32134.5|32154.4|32134.4|2
1728308600000|2024-10-07 13:43:20|32154.5|32134.5|32155|32135|32155|32135|32154.5|32134.5|2
1728308610000|2024-10-07 13:43:30|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|1
1728308620000|2024-10-07 13:43:40|32154.4|32134.4|32155.2|32135.2|32155.2|32135.2|32154.4|32134.4|3
1728308630000|2024-10-07 13:43:50|32154.8|32134.8|32156.1|32136.1|32156.5|32136.5|32154.8|32134.8|5
1728308640000|2024-10-07 13:44:00|32156|32136|32156|32136|32156|32136|32156|32136|1
1728308650000|2024-10-07 13:44:10|32155.8|32135.8|32155.5|32135.5|32156|32136|32155.5|32135.5|7
1728308660000|2024-10-07 13:44:20|32155.2|32135.2|32154.4|32134.4|32155.2|32135.2|32154.4|32134.4|2
1728308690000|2024-10-07 13:44:50|32154.8|32134.8|32154.9|32134.9|32154.9|32134.9|32154.4|32134.4|4
1728308700000|2024-10-07 13:45:00|32155.4|32135.4|32154.8|32134.8|32155.6|32135.6|32154.8|32134.8|8
1728308720000|2024-10-07 13:45:20|32154.7|32134.7|32154.7|32134.7|32155|32135|32154.7|32134.7|5
1728308730000|2024-10-07 13:45:30|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|1
1728308740000|2024-10-07 13:45:40|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|1
1728308750000|2024-10-07 13:45:50|32154.8|32134.8|32154.9|32134.9|32155|32135|32154.6|32134.6|4
1728308760000|2024-10-07 13:46:00|32155|32135|32152.3|32132.3|32155|32135|32152.3|32132.3|3
1728308770000|2024-10-07 13:46:10|32151.9|32131.9|32151.9|32131.9|32151.9|32131.9|32151.9|32131.9|1
1728308800000|2024-10-07 13:46:40|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|1
1728308810000|2024-10-07 13:46:50|32151.9|32131.9|32151.9|32131.9|32151.9|32131.9|32151.9|32131.9|1
1728308820000|2024-10-07 13:47:00|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|1
1728308830000|2024-10-07 13:47:10|32153.9|32133.9|32153.9|32133.9|32153.9|32133.9|32153.9|32133.9|1
1728308840000|2024-10-07 13:47:20|32153.6|32133.6|32154.2|32134.2|32154.2|32134.2|32153.6|32133.6|2
1728308860000|2024-10-07 13:47:40|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|1
1728308880000|2024-10-07 13:48:00|32155|32135|32156.2|32136.2|32156.2|32136.2|32155|32135|2
1728308900000|2024-10-07 13:48:20|32153.6|32133.6|32154.5|32134.5|32154.5|32134.5|32152|32132|5
1728308910000|2024-10-07 13:48:30|32154.8|32134.8|32153.5|32133.5|32155|32135|32151|32131|9
1728308920000|2024-10-07 13:48:40|32154|32134|32154|32134|32154.5|32134.5|32150.5|32130.5|6
1728308930000|2024-10-07 13:48:50|32154.5|32134.5|32152.5|32132.5|32154.5|32134.5|32152.5|32132.5|3
1728309050000|2024-10-07 13:50:50|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|1
1728309060000|2024-10-07 13:51:00|32155.8|32135.8|32157.5|32137.5|32157.5|32137.5|32155|32135|5
1728309090000|2024-10-07 13:51:30|32157|32137|32154.5|32134.5|32157|32137|32154.5|32134.5|2
1728309100000|2024-10-07 13:51:40|32154|32134|32154.5|32134.5|32154.5|32134.5|32154|32134|3
1728309120000|2024-10-07 13:52:00|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|1
1728309130000|2024-10-07 13:52:10|32154.5|32134.5|32154.6|32134.6|32154.7|32134.7|32154.5|32134.5|4
1728309140000|2024-10-07 13:52:20|32155.1|32135.1|32155|32135|32155.2|32135.2|32155|32135|4
1728309150000|2024-10-07 13:52:30|32154.9|32134.9|32155|32135|32155|32135|32154.8|32134.8|5
1728309170000|2024-10-07 13:52:50|32154.9|32134.9|32154.8|32134.8|32154.9|32134.9|32154.8|32134.8|2
1728309180000|2024-10-07 13:53:00|32154.9|32134.9|32155|32135|32155|32135|32154.9|32134.9|2
1728309230000|2024-10-07 13:53:50|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|32154.9|32134.9|1
1728309240000|2024-10-07 13:54:00|32154.8|32134.8|32154.8|32134.8|32154.8|32134.8|32154.8|32134.8|1
1728309250000|2024-10-07 13:54:10|32155|32135|32155|32135|32155|32135|32155|32135|1
1728309260000|2024-10-07 13:54:20|32154.8|32134.8|32154.8|32134.8|32154.8|32134.8|32154.8|32134.8|1
1728309270000|2024-10-07 13:54:30|32155|32135|32155|32135|32155|32135|32155|32135|1
1728309280000|2024-10-07 13:54:40|32154.8|32134.8|32155|32135|32155|32135|32154.8|32134.8|2
1728309310000|2024-10-07 13:55:10|32154.8|32134.8|32154.8|32134.8|32154.8|32134.8|32154.8|32134.8|1
1728309320000|2024-10-07 13:55:20|32152.3|32132.3|32152.3|32132.3|32152.3|32132.3|32152.3|32132.3|1
1728309330000|2024-10-07 13:55:30|32152.4|32132.4|32149.2|32129.2|32152.4|32132.4|32149.2|32129.2|5
1728309340000|2024-10-07 13:55:40|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|1
1728309350000|2024-10-07 13:55:50|32149.2|32129.2|32149|32129|32149.5|32129.5|32149|32129|5
1728309360000|2024-10-07 13:56:00|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|1
1728309370000|2024-10-07 13:56:10|32149|32129|32149|32129|32149|32129|32149|32129|1
1728309380000|2024-10-07 13:56:20|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|1
1728309390000|2024-10-07 13:56:30|32148|32128|32148.5|32128.5|32148.5|32128.5|32148|32128|2
1728309440000|2024-10-07 13:57:20|32149|32129|32149.8|32129.8|32149.8|32129.8|32149|32129|2
1728309450000|2024-10-07 13:57:30|32149.7|32129.7|32149.8|32129.8|32149.8|32129.8|32149.7|32129.7|2
1728309460000|2024-10-07 13:57:40|32149.9|32129.9|32150|32130|32150|32130|32149.9|32129.9|2
1728309470000|2024-10-07 13:57:50|32149.8|32129.8|32149.9|32129.9|32149.9|32129.9|32149.8|32129.8|2
1728309480000|2024-10-07 13:58:00|32150.2|32130.2|32150.3|32130.3|32150.8|32130.8|32150.2|32130.2|6
1728309490000|2024-10-07 13:58:10|32150|32130|32149.5|32129.5|32150.3|32130.3|32149.5|32129.5|4
1728309500000|2024-10-07 13:58:20|32149.8|32129.8|32150.4|32130.4|32150.4|32130.4|32149.8|32129.8|3
1728309510000|2024-10-07 13:58:30|32150.2|32130.2|32150.4|32130.4|32150.4|32130.4|32149.8|32129.8|3
1728309520000|2024-10-07 13:58:40|32150.2|32130.2|32150.5|32130.5|32150.5|32130.5|32150.2|32130.2|2
1728309540000|2024-10-07 13:59:00|32150.4|32130.4|32149|32129|32150.4|32130.4|32148.9|32128.9|4
1728309550000|2024-10-07 13:59:10|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|1
1728309560000|2024-10-07 13:59:20|32149|32129|32149.6|32129.6|32149.6|32129.6|32149|32129|2
1728309600000|2024-10-07 14:00:00|32149.8|32129.8|32149.8|32129.8|32149.8|32129.8|32149.8|32129.8|1
1728309610000|2024-10-07 14:00:10|32150|32130|32150|32130|32150|32130|32150|32130|1
1728309620000|2024-10-07 14:00:20|32149.7|32129.7|32149.2|32129.2|32149.7|32129.7|32149.2|32129.2|2
1728309640000|2024-10-07 14:00:40|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|1
1728309650000|2024-10-07 14:00:50|32148.6|32128.6|32148.9|32128.9|32148.9|32128.9|32148.6|32128.6|2
1728309690000|2024-10-07 14:01:30|32149|32129|32149|32129|32149|32129|32149|32129|1
1728309700000|2024-10-07 14:01:40|32149.4|32129.4|32149.8|32129.8|32149.8|32129.8|32149.4|32129.4|2
1728309710000|2024-10-07 14:01:50|32148|32128|32147.5|32127.5|32148|32128|32147.5|32127.5|2
1728309750000|2024-10-07 14:02:30|32149.1|32129.1|32153|32133|32153|32133|32149.1|32129.1|3
1728309770000|2024-10-07 14:02:50|32153.4|32133.4|32152.5|32132.5|32153.4|32133.4|32152.5|32132.5|5
1728309780000|2024-10-07 14:03:00|32152.4|32132.4|32154.6|32134.6|32154.6|32134.6|32152.4|32132.4|3
1728309790000|2024-10-07 14:03:10|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|1
1728309800000|2024-10-07 14:03:20|32154.6|32134.6|32153.4|32133.4|32154.6|32134.6|32153.4|32133.4|2
1728309810000|2024-10-07 14:03:30|32153.5|32133.5|32154|32134|32154|32134|32153.5|32133.5|2
1728309820000|2024-10-07 14:03:40|32153.6|32133.6|32153.5|32133.5|32153.6|32133.6|32153.4|32133.4|5
1728309830000|2024-10-07 14:03:50|32153.4|32133.4|32153.4|32133.4|32153.5|32133.5|32153.4|32133.4|3
1728309840000|2024-10-07 14:04:00|32154.2|32134.2|32154.6|32134.6|32154.6|32134.6|32154.2|32134.2|2
1728309850000|2024-10-07 14:04:10|32154.5|32134.5|32154|32134|32154.5|32134.5|32154|32134|2
1728309870000|2024-10-07 14:04:30|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|1
1728309880000|2024-10-07 14:04:40|32154|32134|32154|32134|32154|32134|32154|32134|1
1728309900000|2024-10-07 14:05:00|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|1
1728309910000|2024-10-07 14:05:10|32155|32135|32155|32135|32155|32135|32155|32135|1
1728309930000|2024-10-07 14:05:30|32155.5|32135.5|32155|32135|32155.5|32135.5|32155|32135|3
1728309940000|2024-10-07 14:05:40|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728309950000|2024-10-07 14:05:50|32156|32136|32161|32141|32161|32141|32156|32136|4
1728309990000|2024-10-07 14:06:30|32160.6|32140.6|32160.5|32140.5|32160.6|32140.6|32160.5|32140.5|2
1728310000000|2024-10-07 14:06:40|32161|32141|32160.5|32140.5|32161|32141|32160.5|32140.5|2
1728310010000|2024-10-07 14:06:50|32161|32141|32161|32141|32161|32141|32161|32141|1
1728310090000|2024-10-07 14:08:10|32163.2|32143.2|32166|32146|32166|32146|32163.2|32143.2|3
1728310100000|2024-10-07 14:08:20|32165.6|32145.6|32165.5|32145.5|32165.6|32145.6|32165.5|32145.5|2
1728310130000|2024-10-07 14:08:50|32168|32148|32170|32150|32170|32150|32168|32148|2
1728310220000|2024-10-07 14:10:20|32169.6|32149.6|32169.5|32149.5|32169.6|32149.6|32169.5|32149.5|2
1728310230000|2024-10-07 14:10:30|32169.4|32149.4|32168|32148|32169.4|32149.4|32168|32148|3
1728310250000|2024-10-07 14:10:50|32168.5|32148.5|32169|32149|32169|32149|32168.5|32148.5|2
1728310280000|2024-10-07 14:11:20|32168.6|32148.6|32168.5|32148.5|32168.6|32148.6|32168.5|32148.5|2
1728310300000|2024-10-07 14:11:40|32168.2|32148.2|32169.5|32149.5|32169.5|32149.5|32168.2|32148.2|4
1728310310000|2024-10-07 14:11:50|32169.6|32149.6|32169.5|32149.5|32169.6|32149.6|32169.3|32149.3|4
1728310320000|2024-10-07 14:12:00|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.4|32149.4|3
1728310330000|2024-10-07 14:12:10|32169.5|32149.5|32165|32145|32169.5|32149.5|32165|32145|5
1728310340000|2024-10-07 14:12:20|32167.6|32142.6|32165|32140|32167.6|32142.6|32165|32140|2
1728310350000|2024-10-07 14:12:30|32164.7|32139.7|32164.6|32139.6|32164.7|32139.7|32164.6|32139.6|2
1728310360000|2024-10-07 14:12:40|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728310370000|2024-10-07 14:12:50|32162.6|32137.6|32159.5|32134.5|32162.6|32137.6|32159.5|32134.5|6
1728310380000|2024-10-07 14:13:00|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|1
1728310400000|2024-10-07 14:13:20|32159.9|32134.9|32160|32135|32160|32135|32159.9|32134.9|2
1728310410000|2024-10-07 14:13:30|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1728310420000|2024-10-07 14:13:40|32160|32135|32160|32135|32160|32135|32158.6|32133.6|8
1728310430000|2024-10-07 14:13:50|32159.3|32134.3|32158.6|32133.6|32159.3|32134.3|32158.6|32133.6|2
1728310500000|2024-10-07 14:15:00|32158|32133|32160|32135|32160|32135|32158|32133|3
1728310510000|2024-10-07 14:15:10|32159.6|32134.6|32159|32134|32159.6|32134.6|32158.6|32133.6|4
1728310520000|2024-10-07 14:15:20|32159.6|32134.6|32160|32135|32160|32135|32159.6|32134.6|2
1728310540000|2024-10-07 14:15:40|32161|32136|32161|32136|32161|32136|32161|32136|1
1728310630000|2024-10-07 14:17:10|32160|32135|32160|32135|32160|32135|32160|32135|1
1728310660000|2024-10-07 14:17:40|32160.8|32135.8|32161|32136|32161|32136|32160.8|32135.8|2
1728310670000|2024-10-07 14:17:50|32160.2|32135.2|32160.8|32135.8|32160.8|32135.8|32160.2|32135.2|2
1728310680000|2024-10-07 14:18:00|32159.8|32134.8|32159.8|32134.8|32159.8|32134.8|32159.8|32134.8|1
1728310690000|2024-10-07 14:18:10|32160.8|32135.8|32161|32136|32161|32136|32160.8|32135.8|2
1728310740000|2024-10-07 14:19:00|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|1
1728310750000|2024-10-07 14:19:10|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728310830000|2024-10-07 14:20:30|32163|32138|32163|32138|32163|32138|32163|32138|1
1728310840000|2024-10-07 14:20:40|32163.6|32138.6|32164|32139|32164|32139|32163.6|32138.6|2
1728310860000|2024-10-07 14:21:00|32163.6|32138.6|32163|32138|32163.6|32138.6|32163|32138|2
1728310890000|2024-10-07 14:21:30|32163.6|32138.6|32164|32139|32164|32139|32163.6|32138.6|2
1728310900000|2024-10-07 14:21:40|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|1
1728310920000|2024-10-07 14:22:00|32164.8|32139.8|32164.6|32139.6|32164.8|32139.8|32164.6|32139.6|2
1728310940000|2024-10-07 14:22:20|32164.1|32139.1|32163.6|32138.6|32164.1|32139.1|32163.6|32138.6|3
1728310960000|2024-10-07 14:22:40|32163.9|32138.9|32163.8|32138.8|32163.9|32138.9|32163.8|32138.8|2
1728310970000|2024-10-07 14:22:50|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728311020000|2024-10-07 14:23:40|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728311030000|2024-10-07 14:23:50|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728311040000|2024-10-07 14:24:00|32163|32138|32163.5|32138.5|32163.5|32138.5|32163|32138|2
1728311050000|2024-10-07 14:24:10|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728311070000|2024-10-07 14:24:30|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728311080000|2024-10-07 14:24:40|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728311090000|2024-10-07 14:24:50|32163|32138|32163|32138|32163|32138|32162.6|32137.6|3
1728311100000|2024-10-07 14:25:00|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728311120000|2024-10-07 14:25:20|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.3|32138.3|3
1728311130000|2024-10-07 14:25:30|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|1
1728311140000|2024-10-07 14:25:40|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728311150000|2024-10-07 14:25:50|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728311160000|2024-10-07 14:26:00|32163|32138|32163|32138|32163|32138|32163|32138|1
1728311250000|2024-10-07 14:27:30|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728311260000|2024-10-07 14:27:40|32163|32138|32163|32138|32163|32138|32163|32138|1
1728311270000|2024-10-07 14:27:50|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728311280000|2024-10-07 14:28:00|32163|32138|32163|32138|32163.1|32138.1|32163|32138|3
1728311290000|2024-10-07 14:28:10|32162.8|32137.8|32163|32138|32163|32138|32162.8|32137.8|2
1728311310000|2024-10-07 14:28:30|32162.8|32137.8|32162.9|32137.9|32163.8|32138.8|32162.8|32137.8|6
1728311320000|2024-10-07 14:28:40|32163.2|32138.2|32165|32140|32165|32140|32161.7|32136.7|6
1728311330000|2024-10-07 14:28:50|32164.6|32139.6|32163|32138|32164.6|32139.6|32163|32138|3
1728311340000|2024-10-07 14:29:00|32162.8|32137.8|32162.9|32137.9|32162.9|32137.9|32162.8|32137.8|2
1728311350000|2024-10-07 14:29:10|32163.2|32138.2|32162.8|32137.8|32163.2|32138.2|32162.8|32137.8|4
1728311360000|2024-10-07 14:29:20|32162|32137|32162.9|32137.9|32163.2|32138.2|32161.9|32136.9|4
1728311370000|2024-10-07 14:29:30|32162|32137|32162|32137|32162|32137|32162|32137|1
1728311380000|2024-10-07 14:29:40|32162.7|32137.7|32162.8|32137.8|32162.8|32137.8|32162.7|32137.7|2
1728311390000|2024-10-07 14:29:50|32162.3|32137.3|32162.8|32137.8|32162.8|32137.8|32162.3|32137.3|2
1728311400000|2024-10-07 14:30:00|32162.6|32137.6|32162.8|32137.8|32163.1|32138.1|32162.6|32137.6|3
1728311410000|2024-10-07 14:30:10|32163|32138|32163|32138|32163|32138|32163|32138|1
1728311430000|2024-10-07 14:30:30|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728311440000|2024-10-07 14:30:40|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728311450000|2024-10-07 14:30:50|32162.9|32137.9|32162.8|32137.8|32162.9|32137.9|32162.8|32137.8|2
1728311500000|2024-10-07 14:31:40|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728311510000|2024-10-07 14:31:50|32162.7|32137.7|32162.6|32137.6|32162.7|32137.7|32162.6|32137.6|2
1728311560000|2024-10-07 14:32:40|32165|32140|32165|32140|32165|32140|32165|32140|1
1728311570000|2024-10-07 14:32:50|32165.1|32140.1|32165.2|32140.2|32165.2|32140.2|32165.1|32140.1|2
1728311590000|2024-10-07 14:33:10|32165.3|32140.3|32165.3|32140.3|32165.3|32140.3|32165.3|32140.3|1
1728311620000|2024-10-07 14:33:40|32165.2|32140.2|32162.9|32137.9|32165.2|32140.2|32162.9|32137.9|2
1728311670000|2024-10-07 14:34:30|32163.1|32138.1|32163|32138|32163.1|32138.1|32162.9|32137.9|3
1728311690000|2024-10-07 14:34:50|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728311740000|2024-10-07 14:35:40|32163.1|32138.1|32163.2|32138.2|32163.2|32138.2|32163.1|32138.1|2
1728311760000|2024-10-07 14:36:00|32163|32138|32163|32138|32163|32138|32163|32138|1
1728311770000|2024-10-07 14:36:10|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|1
1728311790000|2024-10-07 14:36:30|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|1
1728311800000|2024-10-07 14:36:40|32159.8|32139.8|32159.8|32139.8|32159.8|32139.8|32159.8|32139.8|1
1728311860000|2024-10-07 14:37:40|32160|32140|32159.8|32139.8|32160|32140|32159.8|32139.8|2
1728311880000|2024-10-07 14:38:00|32160|32140|32159.8|32139.8|32160|32140|32159.8|32139.8|2
1728311900000|2024-10-07 14:38:20|32160|32140|32159.8|32139.8|32160|32140|32159.8|32139.8|2
1728311920000|2024-10-07 14:38:40|32159.7|32139.7|32159.6|32139.6|32159.7|32139.7|32159.6|32139.6|2
1728311940000|2024-10-07 14:39:00|32159.7|32139.7|32159.6|32139.6|32159.7|32139.7|32159.6|32139.6|2
1728311960000|2024-10-07 14:39:20|32159.4|32139.4|32159.4|32139.4|32159.4|32139.4|32159.4|32139.4|1
1728311970000|2024-10-07 14:39:30|32159.8|32139.8|32159.8|32139.8|32159.8|32139.8|32159.8|32139.8|1
1728311980000|2024-10-07 14:39:40|32160|32140|32160|32140|32160|32140|32160|32140|1
1728311990000|2024-10-07 14:39:50|32159.7|32139.7|32159.7|32139.7|32159.7|32139.7|32159.7|32139.7|1
1728312000000|2024-10-07 14:40:00|32159.4|32139.4|32159.4|32139.4|32159.4|32139.4|32159.4|32139.4|1
1728312010000|2024-10-07 14:40:10|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|32159.2|32139.2|4
1728312020000|2024-10-07 14:40:20|32159.7|32139.7|32160|32140|32160|32140|32159.7|32139.7|4
1728312040000|2024-10-07 14:40:40|32159.6|32139.6|32159.3|32139.3|32159.6|32139.6|32159.3|32139.3|2
1728312050000|2024-10-07 14:40:50|32159.6|32139.6|32159.4|32139.4|32159.8|32139.8|32159.4|32139.4|6
1728312060000|2024-10-07 14:41:00|32159.2|32139.2|32159.5|32139.5|32159.5|32139.5|32159.2|32139.2|2
1728312070000|2024-10-07 14:41:10|32159.6|32139.6|32158.9|32138.9|32159.6|32139.6|32158.9|32138.9|4
1728312090000|2024-10-07 14:41:30|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|1
1728312120000|2024-10-07 14:42:00|32158.4|32138.4|32158.8|32138.8|32158.8|32138.8|32158.4|32138.4|2
1728312130000|2024-10-07 14:42:10|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|1
1728312140000|2024-10-07 14:42:20|32158.5|32138.5|32159.2|32139.2|32159.2|32139.2|32158.5|32138.5|2
1728312150000|2024-10-07 14:42:30|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|1
1728312160000|2024-10-07 14:42:40|32158.4|32138.4|32158.8|32138.8|32158.8|32138.8|32158.4|32138.4|2
1728312170000|2024-10-07 14:42:50|32159.2|32139.2|32158.8|32138.8|32159.2|32139.2|32158.8|32138.8|2
1728312180000|2024-10-07 14:43:00|32158.7|32138.7|32158.6|32138.6|32158.7|32138.7|32158.6|32138.6|2
1728312200000|2024-10-07 14:43:20|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|32158.8|32138.8|1
1728312210000|2024-10-07 14:43:30|32159.2|32139.2|32159.2|32139.2|32159.2|32139.2|32159.2|32139.2|1
1728312250000|2024-10-07 14:44:10|32159.1|32139.1|32156.5|32136.5|32159.4|32139.4|32156.5|32136.5|4
1728312260000|2024-10-07 14:44:20|32158|32138|32159|32139|32159|32139|32158|32138|2
1728312290000|2024-10-07 14:44:50|32161.5|32141.5|32159|32139|32161.5|32141.5|32159|32139|3
1728312330000|2024-10-07 14:45:30|32158.5|32138.5|32156.5|32136.5|32158.5|32138.5|32156.5|32136.5|2
1728312360000|2024-10-07 14:46:00|32156|32136|32155.5|32135.5|32156|32136|32155.5|32135.5|2
1728312390000|2024-10-07 14:46:30|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|32155.5|32135.5|3
1728312400000|2024-10-07 14:46:40|32155.8|32135.8|32156|32136|32156|32136|32155.6|32135.6|3
1728312410000|2024-10-07 14:46:50|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|1
1728312430000|2024-10-07 14:47:10|32156|32136|32155.8|32135.8|32156.5|32136.5|32155.8|32135.8|3
1728312460000|2024-10-07 14:47:40|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|1
1728312470000|2024-10-07 14:47:50|32156.1|32136.1|32155.8|32135.8|32156.1|32136.1|32155.8|32135.8|2
1728312510000|2024-10-07 14:48:30|32156.2|32136.2|32157|32137|32157|32137|32156.2|32136.2|2
1728312520000|2024-10-07 14:48:40|32156.8|32136.8|32155.9|32135.9|32156.8|32136.8|32155.9|32135.9|3
1728312530000|2024-10-07 14:48:50|32156.1|32136.1|32157.3|32137.3|32157.3|32137.3|32156.1|32136.1|6
1728312540000|2024-10-07 14:49:00|32158.4|32138.4|32159.8|32139.8|32159.8|32139.8|32158.4|32138.4|2
1728312550000|2024-10-07 14:49:10|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|1
1728312590000|2024-10-07 14:49:50|32159.7|32139.7|32160.2|32140.2|32160.2|32140.2|32159.7|32139.7|3
1728312620000|2024-10-07 14:50:20|32160.3|32140.3|32160.3|32140.3|32160.3|32140.3|32160.3|32140.3|1
1728312640000|2024-10-07 14:50:40|32160.2|32140.2|32160.5|32140.5|32160.5|32140.5|32160.2|32140.2|2
1728312650000|2024-10-07 14:50:50|32160.3|32140.3|32160.3|32140.3|32160.3|32140.3|32160.3|32140.3|1
1728312660000|2024-10-07 14:51:00|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|1
1728312670000|2024-10-07 14:51:10|32160|32140|32160|32140|32160|32140|32160|32140|1
1728312680000|2024-10-07 14:51:20|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|1
1728312690000|2024-10-07 14:51:30|32160|32140|32160|32140|32160|32140|32160|32140|1
1728312720000|2024-10-07 14:52:00|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|1
1728312740000|2024-10-07 14:52:20|32160.4|32140.4|32160.3|32140.3|32160.6|32140.6|32160.3|32140.3|3
1728312750000|2024-10-07 14:52:30|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|1
1728312760000|2024-10-07 14:52:40|32160|32140|32160|32140|32160|32140|32160|32140|1
1728312800000|2024-10-07 14:53:20|32162.5|32142.5|32160|32140|32162.5|32142.5|32160|32140|2
1728312870000|2024-10-07 14:54:30|32162.5|32142.5|32160|32140|32162.5|32142.5|32160|32140|3
1728312890000|2024-10-07 14:54:50|32160.2|32140.2|32161|32141|32161|32141|32160.2|32140.2|2
1728312930000|2024-10-07 14:55:30|32160.5|32140.5|32160|32140|32160.5|32140.5|32160|32140|2
1728313000000|2024-10-07 14:56:40|32162.5|32142.5|32160|32140|32162.5|32142.5|32160|32140|3
1728313070000|2024-10-07 14:57:50|32159.9|32139.9|32159.5|32139.5|32159.9|32139.9|32159.5|32139.5|2
1728313130000|2024-10-07 14:58:50|32157|32137|32155.8|32135.8|32157|32137|32155.8|32135.8|2
1728313140000|2024-10-07 14:59:00|32156.8|32136.8|32156.3|32136.3|32156.8|32136.8|32156.1|32136.1|6
1728313150000|2024-10-07 14:59:10|32157.1|32137.1|32156.5|32136.5|32157.1|32137.1|32156.5|32136.5|3
1728313170000|2024-10-07 14:59:30|32156.8|32136.8|32156.5|32136.5|32156.8|32136.8|32156.5|32136.5|2
1728313180000|2024-10-07 14:59:40|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|1
1728313190000|2024-10-07 14:59:50|32157.3|32137.3|32158.7|32138.7|32158.7|32138.7|32157.3|32137.3|5
1728313200000|2024-10-07 15:00:00|32159.7|32139.7|32157.8|32137.8|32159.7|32139.7|32157.8|32137.8|5
1728313210000|2024-10-07 15:00:10|32159.8|32139.8|32160.8|32140.8|32160.8|32140.8|32159.8|32139.8|2
1728313220000|2024-10-07 15:00:20|32160.5|32140.5|32160.3|32140.3|32160.5|32140.5|32160.3|32140.3|2
1728313230000|2024-10-07 15:00:30|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|1
1728313250000|2024-10-07 15:00:50|32160.5|32140.5|32160.2|32140.2|32160.5|32140.5|32160.2|32140.2|2
1728313260000|2024-10-07 15:01:00|32162.2|32142.2|32161.1|32141.1|32162.2|32142.2|32160.2|32140.2|3
1728313270000|2024-10-07 15:01:10|32160.3|32140.3|32160.3|32140.3|32160.3|32140.3|32160.3|32140.3|1
1728313280000|2024-10-07 15:01:20|32160.2|32140.2|32160.2|32140.2|32161.1|32141.1|32160.2|32140.2|3
1728313290000|2024-10-07 15:01:30|32161.1|32141.1|32161.3|32141.3|32161.3|32141.3|32161.1|32141.1|2
1728313320000|2024-10-07 15:02:00|32161.1|32141.1|32160.7|32140.7|32162.5|32142.5|32159.9|32139.9|6
1728313330000|2024-10-07 15:02:10|32159.9|32139.9|32160.9|32140.9|32161.1|32141.1|32159.9|32139.9|4
1728313340000|2024-10-07 15:02:20|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|1
1728313350000|2024-10-07 15:02:30|32161.7|32141.7|32161.7|32141.7|32161.7|32141.7|32161.7|32141.7|1
1728313360000|2024-10-07 15:02:40|32161|32141|32161.3|32141.3|32161.3|32141.3|32160.7|32140.7|4
1728313370000|2024-10-07 15:02:50|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728313380000|2024-10-07 15:03:00|32162.1|32142.1|32162.6|32142.6|32162.6|32142.6|32162.1|32142.1|3
1728313390000|2024-10-07 15:03:10|32163.1|32143.1|32162.5|32142.5|32163.1|32143.1|32162.5|32142.5|3
1728313400000|2024-10-07 15:03:20|32161.7|32141.7|32161.7|32141.7|32161.7|32141.7|32161.7|32141.7|1
1728313410000|2024-10-07 15:03:30|32161.6|32141.6|32161.5|32141.5|32161.6|32141.6|32161.5|32141.5|2
1728313420000|2024-10-07 15:03:40|32161.3|32141.3|32161.3|32141.3|32161.3|32141.3|32161.3|32141.3|1
1728313430000|2024-10-07 15:03:50|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728313440000|2024-10-07 15:04:00|32161.7|32141.7|32161.5|32141.5|32161.7|32141.7|32161.5|32141.5|2
1728313450000|2024-10-07 15:04:10|32161|32141|32164.9|32144.9|32164.9|32144.9|32161|32141|6
1728313460000|2024-10-07 15:04:20|32164.5|32144.5|32165.1|32145.1|32165.1|32145.1|32164.5|32144.5|2
1728313560000|2024-10-07 15:06:00|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|1
1728313690000|2024-10-07 15:08:10|32165.2|32145.2|32164.7|32144.7|32165.2|32145.2|32164.7|32144.7|2
1728313750000|2024-10-07 15:09:10|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|1
1728313760000|2024-10-07 15:09:20|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728313770000|2024-10-07 15:09:30|32165.5|32145.5|32165.7|32145.7|32165.7|32145.7|32165.5|32145.5|2
1728313790000|2024-10-07 15:09:50|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|1
1728313800000|2024-10-07 15:10:00|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|1
1728313820000|2024-10-07 15:10:20|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|1
1728313830000|2024-10-07 15:10:30|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|1
1728313840000|2024-10-07 15:10:40|32165.5|32145.5|32165.1|32145.1|32165.5|32145.5|32164.9|32144.9|4
1728313850000|2024-10-07 15:10:50|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|1
1728313860000|2024-10-07 15:11:00|32165.4|32145.4|32165.8|32145.8|32165.8|32145.8|32165.4|32145.4|3
1728313870000|2024-10-07 15:11:10|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|1
1728313880000|2024-10-07 15:11:20|32166.1|32146.1|32166.1|32146.1|32166.1|32146.1|32166.1|32146.1|1
1728313900000|2024-10-07 15:11:40|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728314480000|2024-10-07 15:21:20|32167.1|32147.1|32165.1|32145.1|32167.1|32147.1|32165.1|32145.1|2
1728314520000|2024-10-07 15:22:00|32165|32145|32165|32145|32165|32145|32165|32145|1
1728314530000|2024-10-07 15:22:10|32165.1|32145.1|32164.9|32144.9|32165.1|32145.1|32164.8|32144.8|3
1728314540000|2024-10-07 15:22:20|32164.8|32144.8|32164.8|32144.8|32164.8|32144.8|32164.8|32144.8|1
1728314550000|2024-10-07 15:22:30|32164.9|32144.9|32164.3|32144.3|32164.9|32144.9|32164.3|32144.3|3
1728314560000|2024-10-07 15:22:40|32164.5|32144.5|32164.5|32144.5|32164.9|32144.9|32164.5|32144.5|4
1728314580000|2024-10-07 15:23:00|32164.3|32144.3|32164.3|32144.3|32164.3|32144.3|32164.3|32144.3|1
1728314630000|2024-10-07 15:23:50|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|1
1728314640000|2024-10-07 15:24:00|32164.1|32144.1|32164.4|32144.4|32164.4|32144.4|32164.1|32144.1|4
1728314650000|2024-10-07 15:24:10|32164.1|32144.1|32164.1|32144.1|32164.4|32144.4|32164.1|32144.1|3
1728314690000|2024-10-07 15:24:50|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|1
1728314700000|2024-10-07 15:25:00|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1728314720000|2024-10-07 15:25:20|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|1
1728314750000|2024-10-07 15:25:50|32164.1|32144.1|32163.5|32143.5|32164.1|32144.1|32163.5|32143.5|2
1728314770000|2024-10-07 15:26:10|32163.9|32143.9|32164.1|32144.1|32164.1|32144.1|32163.9|32143.9|2
1728314830000|2024-10-07 15:27:10|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|1
1728314850000|2024-10-07 15:27:30|32163.1|32143.1|32163.5|32143.5|32163.5|32143.5|32163.1|32143.1|3
1728314920000|2024-10-07 15:28:40|32163|32143|32163|32143|32163|32143|32163|32143|1
1728314930000|2024-10-07 15:28:50|32163.4|32143.4|32163.5|32143.5|32163.5|32143.5|32163.4|32143.4|2
1728315000000|2024-10-07 15:30:00|32163|32143|32163|32143|32163|32143|32163|32143|1
1728315140000|2024-10-07 15:32:20|32163.5|32143.5|32163.5|32143.5|32164|32144|32163.5|32143.5|3
1728315150000|2024-10-07 15:32:30|32163|32143|32163.5|32143.5|32164|32144|32163|32143|6
1728315170000|2024-10-07 15:32:50|32161.2|32141.2|32159.5|32139.5|32161.2|32141.2|32159.5|32139.5|3
1728315280000|2024-10-07 15:34:40|32159.2|32139.2|32159.5|32139.5|32159.5|32139.5|32159.2|32139.2|2
1728315290000|2024-10-07 15:34:50|32160|32140|32160|32140|32160|32140|32160|32140|1
1728315300000|2024-10-07 15:35:00|32159.6|32139.6|32159.5|32139.5|32159.6|32139.6|32159.5|32139.5|2
1728315310000|2024-10-07 15:35:10|32159|32139|32159|32139|32159|32139|32159|32139|1
1728315370000|2024-10-07 15:36:10|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|1
1728315390000|2024-10-07 15:36:30|32159|32139|32159.5|32139.5|32159.5|32139.5|32159|32139|2
1728315400000|2024-10-07 15:36:40|32159.2|32139.2|32159.5|32139.5|32159.5|32139.5|32159|32139|3
1728315410000|2024-10-07 15:36:50|32160|32140|32161.5|32141.5|32162.5|32142.5|32160|32140|4
1728315420000|2024-10-07 15:37:00|32160.5|32140.5|32159.5|32139.5|32160.5|32140.5|32159.5|32139.5|3
1728315460000|2024-10-07 15:37:40|32159.8|32139.8|32159.5|32139.5|32160|32140|32159.5|32139.5|3
1728315470000|2024-10-07 15:37:50|32160|32140|32162.5|32142.5|32162.5|32142.5|32160|32140|3
1728315480000|2024-10-07 15:38:00|32162|32142|32161.5|32141.5|32162|32142|32161.5|32141.5|2
1728315490000|2024-10-07 15:38:10|32161|32141|32160|32140|32161|32141|32160|32140|2
1728315500000|2024-10-07 15:38:20|32160.4|32140.4|32161.5|32141.5|32161.5|32141.5|32160.4|32140.4|5
1728315510000|2024-10-07 15:38:30|32161.3|32141.3|32161|32141|32162.3|32142.3|32161|32141|6
1728315520000|2024-10-07 15:38:40|32161.5|32141.5|32163.2|32143.2|32163.2|32143.2|32161.5|32141.5|6
1728315530000|2024-10-07 15:38:50|32162.8|32142.8|32163.4|32143.4|32163.4|32143.4|32162.8|32142.8|3
1728315540000|2024-10-07 15:39:00|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|1
1728315550000|2024-10-07 15:39:10|32162.7|32142.7|32163.4|32143.4|32163.4|32143.4|32162.6|32142.6|3
1728315560000|2024-10-07 15:39:20|32163.6|32143.6|32163.3|32143.3|32163.8|32143.8|32163.3|32143.3|3
1728315570000|2024-10-07 15:39:30|32162.8|32142.8|32163|32143|32163|32143|32162.8|32142.8|2
1728315590000|2024-10-07 15:39:50|32163.5|32143.5|32162.5|32142.5|32164|32144|32162.5|32142.5|4
1728315610000|2024-10-07 15:40:10|32163|32143|32162.5|32142.5|32163.1|32143.1|32162.5|32142.5|3
1728315640000|2024-10-07 15:40:40|32162.9|32142.9|32166.2|32141.2|32166.2|32142.9|32162.9|32140.2|4
1728315650000|2024-10-07 15:40:50|32164.4|32139.4|32165.4|32140.4|32166.2|32141.2|32164.4|32139.4|3
1728315710000|2024-10-07 15:41:50|32164.8|32139.8|32165.8|32140.8|32165.8|32140.8|32164.8|32139.8|2
1728315750000|2024-10-07 15:42:30|32165|32140|32165|32140|32165|32140|32165|32140|1
1728315760000|2024-10-07 15:42:40|32165.8|32140.8|32165.8|32140.8|32165.8|32140.8|32165|32140|3
1728315770000|2024-10-07 15:42:50|32165.4|32140.4|32165.4|32140.4|32165.4|32140.4|32165.4|32140.4|1
1728315780000|2024-10-07 15:43:00|32166|32141|32166|32141|32166|32141|32166|32141|1
1728315790000|2024-10-07 15:43:10|32164.8|32139.8|32166.7|32141.7|32166.7|32141.7|32164.8|32139.8|5
1728315800000|2024-10-07 15:43:20|32166|32141|32166|32141|32166|32141|32166|32141|1
1728315830000|2024-10-07 15:43:50|32166.1|32141.1|32167|32142|32167|32142|32166.1|32141.1|3
1728315840000|2024-10-07 15:44:00|32166.7|32141.7|32166.1|32141.1|32166.7|32141.7|32166|32141|4
1728315850000|2024-10-07 15:44:10|32167.1|32142.1|32167.3|32142.3|32167.3|32142.3|32166.7|32141.7|4
1728315860000|2024-10-07 15:44:20|32166.3|32141.3|32167.2|32142.2|32167.3|32142.3|32166.3|32141.3|5
1728315870000|2024-10-07 15:44:30|32166.3|32141.3|32166.9|32141.9|32166.9|32141.9|32166.3|32141.3|4
1728315880000|2024-10-07 15:44:40|32167|32142|32167.9|32142.9|32168|32143|32167|32142|4
1728315890000|2024-10-07 15:44:50|32167.7|32142.7|32168.1|32143.1|32168.3|32143.3|32167.7|32142.7|4
1728315900000|2024-10-07 15:45:00|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728315920000|2024-10-07 15:45:20|32168.3|32143.3|32168.3|32143.3|32168.3|32143.3|32168.1|32143.1|3
1728315930000|2024-10-07 15:45:30|32168.1|32143.1|32168.3|32143.3|32168.3|32143.3|32168.1|32143.1|4
1728315940000|2024-10-07 15:45:40|32168.5|32143.5|32166.8|32141.8|32168.5|32143.5|32166.5|32141.5|6
1728315950000|2024-10-07 15:45:50|32168.1|32143.1|32167.5|32142.5|32168.3|32143.3|32167.3|32142.3|5
1728315960000|2024-10-07 15:46:00|32168.1|32143.1|32168.7|32143.7|32168.7|32143.7|32168.1|32143.1|3
1728315970000|2024-10-07 15:46:10|32168.9|32143.9|32168.1|32143.1|32168.9|32143.9|32168.1|32143.1|3
1728315980000|2024-10-07 15:46:20|32167.8|32142.8|32167.5|32142.5|32167.8|32142.8|32167.3|32142.3|3
1728315990000|2024-10-07 15:46:30|32167.9|32142.9|32168.1|32143.1|32168.1|32143.1|32167.9|32142.9|2
1728316000000|2024-10-07 15:46:40|32168.2|32143.2|32167.7|32142.7|32168.2|32143.2|32167.7|32142.7|2
1728316020000|2024-10-07 15:47:00|32167.5|32142.5|32168.7|32143.7|32168.7|32143.7|32167.5|32142.5|2
1728316230000|2024-10-07 15:50:30|32167.4|32142.4|32167.2|32142.2|32167.4|32142.4|32167|32142|3
1728316240000|2024-10-07 15:50:40|32167|32142|32167|32142|32167|32142|32167|32142|1
1728316250000|2024-10-07 15:50:50|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728316280000|2024-10-07 15:51:20|32167.1|32142.1|32167|32142|32167.1|32142.1|32167|32142|2
1728316310000|2024-10-07 15:51:50|32167.5|32142.5|32167|32142|32167.6|32142.6|32167|32142|3
1728316330000|2024-10-07 15:52:10|32167.2|32142.2|32167.2|32142.2|32167.3|32142.3|32167.2|32142.2|3
1728316350000|2024-10-07 15:52:30|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|1
1728316360000|2024-10-07 15:52:40|32167|32142|32167.2|32142.2|32167.2|32142.2|32167|32142|2
1728316370000|2024-10-07 15:52:50|32167.4|32142.4|32167.1|32142.1|32167.4|32142.4|32167|32142|3
1728316380000|2024-10-07 15:53:00|32167.4|32142.4|32167.1|32142.1|32167.6|32142.6|32167|32142|4
1728316390000|2024-10-07 15:53:10|32167|32142|32167.8|32142.8|32167.8|32142.8|32167|32142|3
1728316400000|2024-10-07 15:53:20|32167.6|32142.6|32168.7|32143.7|32168.7|32143.7|32167.6|32142.6|3
1728316480000|2024-10-07 15:54:40|32168.8|32143.8|32168.7|32143.7|32168.8|32143.8|32168.7|32143.7|2
1728316500000|2024-10-07 15:55:00|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728316510000|2024-10-07 15:55:10|32168|32143|32167.9|32142.9|32168|32143|32167.9|32142.9|2
1728316520000|2024-10-07 15:55:20|32168.2|32143.2|32167.9|32142.9|32168.2|32143.2|32167.9|32142.9|3
1728316540000|2024-10-07 15:55:40|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728316550000|2024-10-07 15:55:50|32168|32143|32168.2|32143.2|32168.2|32143.2|32168|32143|2
1728316560000|2024-10-07 15:56:00|32168|32143|32168.1|32143.1|32168.3|32143.3|32168|32143|3
1728316570000|2024-10-07 15:56:10|32168.3|32143.3|32168.1|32143.1|32168.3|32143.3|32168.1|32143.1|2
1728316580000|2024-10-07 15:56:20|32168.3|32143.3|32168.1|32143.1|32168.3|32143.3|32168.1|32143.1|2
1728316590000|2024-10-07 15:56:30|32168.3|32143.3|32168.3|32143.3|32168.3|32143.3|32168.1|32143.1|3
1728316600000|2024-10-07 15:56:40|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728316610000|2024-10-07 15:56:50|32168.3|32143.3|32168.3|32143.3|32168.3|32143.3|32168.3|32143.3|1
1728316620000|2024-10-07 15:57:00|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728316630000|2024-10-07 15:57:10|32168.3|32143.3|32168.1|32143.1|32168.3|32143.3|32168.1|32143.1|2
1728316640000|2024-10-07 15:57:20|32168.3|32143.3|32168.2|32143.2|32168.3|32143.3|32168.2|32143.2|2
1728316650000|2024-10-07 15:57:30|32168.5|32143.5|32168.3|32143.3|32168.5|32143.5|32168.3|32143.3|2
1728316670000|2024-10-07 15:57:50|32168.1|32143.1|32168.2|32143.2|32168.3|32143.3|32168.1|32143.1|4
1728316680000|2024-10-07 15:58:00|32168.4|32143.4|32167.9|32142.9|32168.4|32143.4|32167.9|32142.9|3
1728316690000|2024-10-07 15:58:10|32168.1|32143.1|32167.7|32142.7|32168.5|32143.5|32167.7|32142.7|4
1728316700000|2024-10-07 15:58:20|32167.9|32142.9|32167.6|32142.6|32167.9|32142.9|32167.5|32142.5|3
1728316710000|2024-10-07 15:58:30|32173.2|32148.2|32171.3|32146.3|32173.2|32148.2|32169.5|32144.5|6
1728316720000|2024-10-07 15:58:40|32170.8|32145.8|32170.6|32145.6|32170.8|32145.8|32170.6|32145.6|2
1728316740000|2024-10-07 15:59:00|32170.7|32145.7|32170.7|32145.7|32170.8|32145.8|32170.6|32145.6|4
1728316750000|2024-10-07 15:59:10|32170.8|32145.8|32170.8|32145.8|32170.8|32145.8|32170.8|32145.8|1
1728316760000|2024-10-07 15:59:20|32170.7|32145.7|32171.4|32146.4|32171.4|32146.4|32170.7|32145.7|3
1728316780000|2024-10-07 15:59:40|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|1
1728316790000|2024-10-07 15:59:50|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|1
1728316800000|2024-10-07 16:00:00|32171.3|32146.3|32170.4|32145.4|32171.3|32146.3|32169.2|32144.2|4
1728316810000|2024-10-07 16:00:10|32170.3|32145.3|32170.5|32145.5|32170.5|32145.5|32170.3|32145.3|2
1728316820000|2024-10-07 16:00:20|32170.6|32145.6|32172.2|32147.2|32172.2|32147.2|32170.4|32145.4|4
1728316830000|2024-10-07 16:00:30|32172|32147|32172|32147|32172|32147|32172|32147|1
1728316840000|2024-10-07 16:00:40|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|32171.6|32146.6|3
1728316950000|2024-10-07 16:02:30|32174.9|32149.9|32175.6|32150.6|32175.6|32150.6|32174.9|32149.9|2
1728316960000|2024-10-07 16:02:40|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728317000000|2024-10-07 16:03:20|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728317010000|2024-10-07 16:03:30|32175.7|32150.7|32176|32151|32176|32151|32175.7|32150.7|2
1728317020000|2024-10-07 16:03:40|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|1
1728317030000|2024-10-07 16:03:50|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|1
1728317050000|2024-10-07 16:04:10|32177.1|32152.1|32174.7|32149.7|32177.1|32152.1|32172.7|32147.7|4
1728317080000|2024-10-07 16:04:40|32175.2|32150.2|32174.8|32149.8|32175.2|32150.2|32174.8|32149.8|2
1728317090000|2024-10-07 16:04:50|32175.2|32150.2|32177.6|32152.6|32177.6|32152.6|32174.8|32149.8|5
1728317240000|2024-10-07 16:07:20|32176.6|32151.6|32177.6|32152.6|32177.6|32152.6|32176.6|32151.6|2
1728317250000|2024-10-07 16:07:30|32178|32153|32178|32153|32178|32153|32178|32153|1
1728317400000|2024-10-07 16:10:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728317460000|2024-10-07 16:11:00|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728317520000|2024-10-07 16:12:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728317560000|2024-10-07 16:12:40|32177.8|32152.8|32177.6|32152.6|32177.8|32152.8|32177.6|32152.6|2
1728317580000|2024-10-07 16:13:00|32177.8|32152.8|32177.8|32152.8|32177.8|32152.8|32177.8|32152.8|1
1728317590000|2024-10-07 16:13:10|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728317630000|2024-10-07 16:13:50|32177.8|32152.8|32181.6|32156.6|32181.6|32156.6|32177.8|32152.8|3
1728317640000|2024-10-07 16:14:00|32181.8|32156.8|32182|32157|32182|32157|32181.8|32156.8|2
1728317650000|2024-10-07 16:14:10|32181|32156|32181|32156|32181|32156|32181|32156|1
1728317660000|2024-10-07 16:14:20|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|1
1728317670000|2024-10-07 16:14:30|32180.9|32155.9|32181|32156|32181|32156|32180.9|32155.9|2
1728317690000|2024-10-07 16:14:50|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|1
1728317700000|2024-10-07 16:15:00|32180|32155|32180|32155|32180|32155|32180|32155|1
1728317710000|2024-10-07 16:15:10|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|1
1728317720000|2024-10-07 16:15:20|32180|32155|32180|32155|32180|32155|32180|32155|1
1728317750000|2024-10-07 16:15:50|32180.2|32155.2|32180.1|32155.1|32180.2|32155.2|32180.1|32155.1|2
1728317760000|2024-10-07 16:16:00|32180.4|32155.4|32181.5|32156.5|32181.5|32156.5|32180.4|32155.4|2
1728317770000|2024-10-07 16:16:10|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728317780000|2024-10-07 16:16:20|32181.5|32156.5|32180.3|32155.3|32181.5|32156.5|32180.3|32155.3|3
1728317810000|2024-10-07 16:16:50|32180.5|32155.5|32179.8|32154.8|32180.5|32155.5|32179.8|32154.8|2
1728317830000|2024-10-07 16:17:10|32180.2|32155.2|32179.8|32154.8|32180.2|32155.2|32179.8|32154.8|2
1728317840000|2024-10-07 16:17:20|32180.2|32155.2|32179.8|32154.8|32180.2|32155.2|32179.8|32154.8|2
1728317850000|2024-10-07 16:17:30|32180.7|32155.7|32179.8|32154.8|32180.7|32155.7|32179.8|32154.8|2
1728317960000|2024-10-07 16:19:20|32180.7|32155.7|32180.7|32155.7|32180.7|32155.7|32180.7|32155.7|1
1728317990000|2024-10-07 16:19:50|32179.8|32154.8|32180.2|32155.2|32180.2|32155.2|32179.8|32154.8|2
1728318000000|2024-10-07 16:20:00|32179|32154|32179|32154|32179|32154|32179|32154|1
1728318020000|2024-10-07 16:20:20|32180.2|32155.2|32180.2|32155.2|32180.2|32155.2|32180.2|32155.2|1
1728318060000|2024-10-07 16:21:00|32179.4|32154.4|32180.4|32155.4|32180.4|32155.4|32179.4|32154.4|2
1728318070000|2024-10-07 16:21:10|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728318080000|2024-10-07 16:21:20|32179.7|32154.7|32178.7|32153.7|32179.7|32154.7|32178.7|32153.7|2
1728318090000|2024-10-07 16:21:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728318100000|2024-10-07 16:21:40|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|1
1728318110000|2024-10-07 16:21:50|32179.9|32154.9|32178.5|32153.5|32179.9|32154.9|32178.5|32153.5|2
1728318130000|2024-10-07 16:22:10|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|1
1728318140000|2024-10-07 16:22:20|32179.8|32154.8|32177.3|32157.3|32179.8|32157.3|32177.3|32154.8|2
1728318150000|2024-10-07 16:22:30|32176.8|32156.8|32176.7|32156.7|32178|32158|32176.7|32156.7|4
1728318160000|2024-10-07 16:22:40|32177.2|32157.2|32177.5|32157.5|32177.5|32157.5|32176.1|32156.1|6
1728318170000|2024-10-07 16:22:50|32176.4|32156.4|32176.2|32156.2|32176.5|32156.5|32176.2|32156.2|3
1728318180000|2024-10-07 16:23:00|32177.2|32157.2|32177.2|32157.2|32177.6|32157.6|32176.1|32156.1|8
1728318190000|2024-10-07 16:23:10|32177|32157|32177|32157|32177|32157|32177|32157|1
1728318260000|2024-10-07 16:24:20|32177.1|32157.1|32177.2|32157.2|32177.2|32157.2|32177.1|32157.1|2
1728318270000|2024-10-07 16:24:30|32177|32157|32176.5|32156.5|32177.2|32157.2|32176.4|32156.4|5
1728318300000|2024-10-07 16:25:00|32176.4|32156.4|32176.5|32156.5|32176.5|32156.5|32176.4|32156.4|2
1728318320000|2024-10-07 16:25:20|32177|32157|32177.5|32157.5|32177.5|32157.5|32177|32157|2
1728318360000|2024-10-07 16:26:00|32178.3|32158.3|32178.5|32158.5|32178.5|32158.5|32178.3|32158.3|2
1728318450000|2024-10-07 16:27:30|32178.7|32158.7|32178.5|32158.5|32178.7|32158.7|32178.5|32158.5|2
1728318460000|2024-10-07 16:27:40|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|1
1728318470000|2024-10-07 16:27:50|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728318590000|2024-10-07 16:29:50|32177.8|32157.8|32178.2|32158.2|32178.2|32158.2|32177.8|32157.8|2
1728318600000|2024-10-07 16:30:00|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|1
1728318630000|2024-10-07 16:30:30|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|1
1728318650000|2024-10-07 16:30:50|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728318730000|2024-10-07 16:32:10|32177.9|32157.9|32178.3|32158.3|32178.3|32158.3|32177.9|32157.9|2
1728318840000|2024-10-07 16:34:00|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728318850000|2024-10-07 16:34:10|32178.9|32158.9|32178.9|32158.9|32178.9|32158.9|32178.9|32158.9|1
1728318860000|2024-10-07 16:34:20|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|1
1728318870000|2024-10-07 16:34:30|32178.9|32158.9|32178.6|32158.6|32178.9|32158.9|32178.6|32158.6|2
1728318890000|2024-10-07 16:34:50|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|1
1728318900000|2024-10-07 16:35:00|32177.9|32157.9|32178.7|32158.7|32178.7|32158.7|32177.9|32157.9|3
1728318910000|2024-10-07 16:35:10|32178.9|32158.9|32178.5|32158.5|32178.9|32158.9|32178.5|32158.5|2
1728318920000|2024-10-07 16:35:20|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|1
1728318930000|2024-10-07 16:35:30|32177.9|32157.9|32178.5|32158.5|32178.5|32158.5|32177.9|32157.9|2
1728318940000|2024-10-07 16:35:40|32177.9|32157.9|32178.9|32158.9|32178.9|32158.9|32177.9|32157.9|2
1728318950000|2024-10-07 16:35:50|32178.8|32158.8|32179.8|32159.8|32180.1|32160.1|32178.8|32158.8|4
1728318960000|2024-10-07 16:36:00|32179.9|32159.9|32177.9|32157.9|32179.9|32159.9|32177.9|32157.9|2
1728318970000|2024-10-07 16:36:10|32175.5|32155.5|32177.7|32157.7|32177.7|32157.7|32175.5|32155.5|3
1728319240000|2024-10-07 16:40:40|32178.9|32158.9|32177.3|32157.3|32178.9|32158.9|32176|32156|4
1728319540000|2024-10-07 16:45:40|32177.9|32157.9|32177.3|32157.3|32177.9|32157.9|32177.3|32157.3|2
1728319580000|2024-10-07 16:46:20|32177.9|32157.9|32177.3|32157.3|32177.9|32157.9|32177.3|32157.3|2
1728319650000|2024-10-07 16:47:30|32177.7|32157.7|32177.7|32157.7|32177.7|32157.7|32177.7|32157.7|1
1728319660000|2024-10-07 16:47:40|32178.1|32158.1|32177.7|32157.7|32178.1|32158.1|32176.9|32156.9|5
1728319670000|2024-10-07 16:47:50|32176.9|32156.9|32178.1|32158.1|32178.1|32158.1|32176.9|32156.9|3
1728319680000|2024-10-07 16:48:00|32177.3|32157.3|32177.3|32157.3|32177.9|32157.9|32177.3|32157.3|4
1728319690000|2024-10-07 16:48:10|32177.7|32157.7|32176.3|32156.3|32177.7|32157.7|32176.3|32156.3|3
1728319700000|2024-10-07 16:48:20|32177.3|32157.3|32178.1|32158.1|32178.1|32158.1|32177.3|32157.3|5
1728319710000|2024-10-07 16:48:30|32177.3|32157.3|32176.9|32156.9|32177.7|32157.7|32176.9|32156.9|3
1728319750000|2024-10-07 16:49:10|32175|32155|32175|32155|32175|32155|32175|32155|1
1728319810000|2024-10-07 16:50:10|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728319820000|2024-10-07 16:50:20|32175|32155|32175|32155|32175|32155|32174.5|32154.5|5
1728319830000|2024-10-07 16:50:30|32174.5|32154.5|32171|32151|32174.5|32154.5|32170.5|32150.5|4
1728319860000|2024-10-07 16:51:00|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|1
1728319870000|2024-10-07 16:51:10|32171|32151|32171|32151|32171|32151|32171|32151|1
1728319960000|2024-10-07 16:52:40|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728320030000|2024-10-07 16:53:50|32173|32148|32173|32148|32173|32148|32173|32148|1
1728320140000|2024-10-07 16:55:40|32172.7|32147.7|32172.7|32147.7|32173|32148|32172.7|32147.7|4
1728320150000|2024-10-07 16:55:50|32172.8|32147.8|32172.3|32147.3|32172.8|32147.8|32172.3|32147.3|3
1728320160000|2024-10-07 16:56:00|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728320170000|2024-10-07 16:56:10|32172|32147|32172|32147|32172|32147|32172|32147|1
1728320250000|2024-10-07 16:57:30|32169.5|32149.5|32170|32150|32170|32150|32169.5|32149.5|2
1728320290000|2024-10-07 16:58:10|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|1
1728320320000|2024-10-07 16:58:40|32170|32150|32170|32150|32170|32150|32170|32150|1
1728320450000|2024-10-07 17:00:50|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|1
1728320640000|2024-10-07 17:04:00|32167.5|32147.5|32170.5|32150.5|32170.5|32150.5|32167.5|32147.5|3
1728320690000|2024-10-07 17:04:50|32171|32151|32171|32151|32171|32151|32171|32151|1
1728320960000|2024-10-07 17:09:20|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|1
1728320980000|2024-10-07 17:09:40|32171|32151|32171|32151|32171|32151|32171|32151|1
1728321410000|2024-10-07 17:16:50|32171.5|32151.5|32172.7|32152.7|32172.7|32152.7|32171.5|32151.5|2
1728321420000|2024-10-07 17:17:00|32173.3|32153.3|32173.5|32153.5|32173.5|32153.5|32173.3|32153.3|2
1728321590000|2024-10-07 17:19:50|32174.2|32154.2|32173.2|32153.2|32174.2|32154.2|32172|32152|5
1728321600000|2024-10-07 17:20:00|32173.4|32153.4|32172.1|32152.1|32173.6|32153.6|32168|32148|6
1728321610000|2024-10-07 17:20:10|32172.8|32152.8|32167.5|32147.5|32172.8|32152.8|32167.5|32147.5|4
1728321870000|2024-10-07 17:24:30|32167.6|32147.6|32167.5|32147.5|32167.6|32147.6|32167.5|32147.5|2
1728321880000|2024-10-07 17:24:40|32167.8|32147.8|32167.8|32147.8|32167.8|32147.8|32167.8|32147.8|1
1728321900000|2024-10-07 17:25:00|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728322070000|2024-10-07 17:27:50|32167.6|32147.6|32167.6|32147.6|32167.6|32147.6|32167.6|32147.6|1
1728322090000|2024-10-07 17:28:10|32167.5|32147.5|32167.6|32147.6|32167.6|32147.6|32167.5|32147.5|2
1728322110000|2024-10-07 17:28:30|32168|32148|32168|32148|32168|32148|32168|32148|1
1728322240000|2024-10-07 17:30:40|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728322280000|2024-10-07 17:31:20|32170|32145|32167.5|32147.5|32170|32147.5|32167.5|32145|2
1728322610000|2024-10-07 17:36:50|32168|32148|32168|32148|32168|32148|32168|32148|1
1728322640000|2024-10-07 17:37:20|32167.5|32147.5|32160.5|32140.5|32167.5|32147.5|32160.5|32140.5|3
1728322650000|2024-10-07 17:37:30|32160|32140|32160.5|32140.5|32160.5|32140.5|32160|32140|3
1728322710000|2024-10-07 17:38:30|32160.8|32140.8|32160.9|32140.9|32160.9|32140.9|32160.8|32140.8|2
1728322720000|2024-10-07 17:38:40|32161|32141|32161|32141|32161|32141|32160.9|32140.9|3
1728322730000|2024-10-07 17:38:50|32160.9|32140.9|32161|32141|32161|32141|32160.9|32140.9|2
1728322760000|2024-10-07 17:39:20|32160.8|32140.8|32161|32141|32161|32141|32160.8|32140.8|2
1728322780000|2024-10-07 17:39:40|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1728322790000|2024-10-07 17:39:50|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|1
1728322800000|2024-10-07 17:40:00|32160.7|32140.7|32160.5|32140.5|32160.7|32140.7|32160.5|32140.5|2
1728322810000|2024-10-07 17:40:10|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1728322820000|2024-10-07 17:40:20|32160.6|32140.6|32161|32141|32161|32141|32160.6|32140.6|2
1728322860000|2024-10-07 17:41:00|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1728322870000|2024-10-07 17:41:10|32161|32141|32160.5|32140.5|32161|32141|32160.5|32140.5|3
1728322890000|2024-10-07 17:41:30|32160.6|32140.6|32160.5|32140.5|32161|32141|32160.5|32140.5|4
1728322900000|2024-10-07 17:41:40|32160.7|32140.7|32160.9|32140.9|32161|32141|32160.7|32140.7|3
1728322910000|2024-10-07 17:41:50|32161.3|32141.3|32162.3|32142.3|32162.3|32142.3|32161.3|32141.3|2
1728322920000|2024-10-07 17:42:00|32160.9|32140.9|32162.5|32142.5|32162.5|32142.5|32160.9|32140.9|4
1728322930000|2024-10-07 17:42:10|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728322940000|2024-10-07 17:42:20|32162.3|32142.3|32161.5|32141.5|32162.3|32142.3|32161.5|32141.5|2
1728322950000|2024-10-07 17:42:30|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|1
1728322960000|2024-10-07 17:42:40|32161.3|32141.3|32162.3|32142.3|32162.3|32142.3|32161.3|32141.3|2
1728322980000|2024-10-07 17:43:00|32161.1|32141.1|32163.1|32143.1|32163.1|32143.1|32161.1|32141.1|3
1728322990000|2024-10-07 17:43:10|32163.3|32143.3|32163.3|32143.3|32163.3|32143.3|32163.3|32143.3|1
1728323000000|2024-10-07 17:43:20|32162.3|32142.3|32163.5|32143.5|32163.5|32143.5|32162.3|32142.3|2
1728323010000|2024-10-07 17:43:30|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|1
1728323020000|2024-10-07 17:43:40|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|1
1728323030000|2024-10-07 17:43:50|32161.9|32141.9|32161.9|32141.9|32161.9|32141.9|32161.9|32141.9|1
1728323040000|2024-10-07 17:44:00|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|1
1728323080000|2024-10-07 17:44:40|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|1
1728323090000|2024-10-07 17:44:50|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|1
1728323110000|2024-10-07 17:45:10|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|1
1728323120000|2024-10-07 17:45:20|32163.3|32143.3|32163.3|32143.3|32163.3|32143.3|32163.3|32143.3|1
1728323130000|2024-10-07 17:45:30|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|1
1728323140000|2024-10-07 17:45:40|32163.1|32143.1|32163.5|32143.5|32163.5|32143.5|32161.7|32141.7|3
1728323160000|2024-10-07 17:46:00|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728323170000|2024-10-07 17:46:10|32163.3|32143.3|32162.3|32142.3|32163.3|32143.3|32161.9|32141.9|6
1728323180000|2024-10-07 17:46:20|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728323190000|2024-10-07 17:46:30|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|1
1728323240000|2024-10-07 17:47:20|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728323340000|2024-10-07 17:49:00|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|1
1728323370000|2024-10-07 17:49:30|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728323380000|2024-10-07 17:49:40|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|1
1728323390000|2024-10-07 17:49:50|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|1
1728323400000|2024-10-07 17:50:00|32161.3|32141.3|32162.1|32142.1|32162.1|32142.1|32161.3|32141.3|3
1728323410000|2024-10-07 17:50:10|32162.7|32142.7|32163.1|32143.1|32163.1|32143.1|32162.7|32142.7|2
1728323420000|2024-10-07 17:50:20|32163.3|32143.3|32163.9|32143.9|32163.9|32143.9|32163.3|32143.3|2
1728323440000|2024-10-07 17:50:40|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|1
1728323460000|2024-10-07 17:51:00|32163.5|32143.5|32163.9|32143.9|32163.9|32143.9|32163.5|32143.5|2
1728323480000|2024-10-07 17:51:20|32162.9|32142.9|32163.7|32143.7|32163.7|32143.7|32162.9|32142.9|2
1728323490000|2024-10-07 17:51:30|32163.9|32143.9|32164.1|32144.1|32164.1|32144.1|32163.9|32143.9|2
1728323500000|2024-10-07 17:51:40|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728323510000|2024-10-07 17:51:50|32164.1|32144.1|32162.9|32142.9|32164.1|32144.1|32162.9|32142.9|4
1728323520000|2024-10-07 17:52:00|32164.1|32144.1|32163.5|32143.5|32164.1|32144.1|32163.5|32143.5|2
1728323530000|2024-10-07 17:52:10|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728323540000|2024-10-07 17:52:20|32163.8|32143.8|32163.9|32143.9|32163.9|32143.9|32163.8|32143.8|2
1728323550000|2024-10-07 17:52:30|32164|32144|32164|32144|32164|32144|32164|32144|1
1728323560000|2024-10-07 17:52:40|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|1
1728323570000|2024-10-07 17:52:50|32163.7|32143.7|32163.7|32143.7|32163.7|32143.7|32163.7|32143.7|1
1728323580000|2024-10-07 17:53:00|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1728323590000|2024-10-07 17:53:10|32162.9|32142.9|32163.7|32143.7|32163.7|32143.7|32162.9|32142.9|3
1728323600000|2024-10-07 17:53:20|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1728323620000|2024-10-07 17:53:40|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|1
1728323640000|2024-10-07 17:54:00|32163.9|32143.9|32163.5|32143.5|32163.9|32143.9|32163.5|32143.5|2
1728323650000|2024-10-07 17:54:10|32163.4|32143.4|32163.4|32143.4|32163.4|32143.4|32163.4|32143.4|1
1728323660000|2024-10-07 17:54:20|32162.9|32142.9|32163.6|32143.6|32163.9|32143.9|32162.9|32142.9|3
1728323680000|2024-10-07 17:54:40|32163.5|32143.5|32163.6|32143.6|32163.6|32143.6|32163.5|32143.5|2
1728323690000|2024-10-07 17:54:50|32163.8|32143.8|32163.7|32143.7|32163.8|32143.8|32163.5|32143.5|3
1728323700000|2024-10-07 17:55:00|32163.6|32143.6|32163.8|32143.8|32163.8|32143.8|32163.5|32143.5|3
1728323710000|2024-10-07 17:55:10|32164|32144|32164|32144|32164|32144|32164|32144|1
1728323720000|2024-10-07 17:55:20|32164.1|32144.1|32163.8|32143.8|32164.1|32144.1|32163.8|32143.8|3
1728323730000|2024-10-07 17:55:30|32163.9|32143.9|32163.9|32143.9|32163.9|32143.9|32163.9|32143.9|1
1728323750000|2024-10-07 17:55:50|32164|32144|32164.2|32144.2|32164.2|32144.2|32163.9|32143.9|3
1728323770000|2024-10-07 17:56:10|32164.1|32144.1|32164.2|32144.2|32164.2|32144.2|32164.1|32144.1|2
1728323790000|2024-10-07 17:56:30|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1728323800000|2024-10-07 17:56:40|32164|32144|32164|32144|32164|32144|32164|32144|1
1728323810000|2024-10-07 17:56:50|32164.2|32144.2|32164.2|32144.2|32164.2|32144.2|32164.2|32144.2|1
1728323820000|2024-10-07 17:57:00|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728323830000|2024-10-07 17:57:10|32164.2|32144.2|32164|32144|32164.2|32144.2|32163.6|32143.6|3
1728323840000|2024-10-07 17:57:20|32164.1|32144.1|32163.6|32143.6|32164.4|32144.4|32163.6|32143.6|3
1728323850000|2024-10-07 17:57:30|32164|32144|32164.1|32144.1|32164.1|32144.1|32164|32144|2
1728323860000|2024-10-07 17:57:40|32164|32144|32163.5|32143.5|32164|32144|32163.5|32143.5|2
1728323870000|2024-10-07 17:57:50|32164.2|32144.2|32164.3|32144.3|32164.3|32144.3|32164.2|32144.2|2
1728323880000|2024-10-07 17:58:00|32164|32144|32164.2|32144.2|32164.2|32144.2|32163.8|32143.8|4
1728323890000|2024-10-07 17:58:10|32163.5|32143.5|32163.8|32143.8|32163.8|32143.8|32163.5|32143.5|3
1728323900000|2024-10-07 17:58:20|32163.9|32143.9|32163.6|32143.6|32164|32144|32163.6|32143.6|3
1728323910000|2024-10-07 17:58:30|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|1
1728323920000|2024-10-07 17:58:40|32164|32144|32163.5|32143.5|32164.1|32144.1|32163.5|32143.5|3
1728323930000|2024-10-07 17:58:50|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728323940000|2024-10-07 17:59:00|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|1
1728323950000|2024-10-07 17:59:10|32163.7|32143.7|32163.6|32143.6|32163.7|32143.7|32163.6|32143.6|2
1728324000000|2024-10-07 18:00:00|32163.5|32143.5|32163.5|32143.5|32163.6|32143.6|32163.5|32143.5|3
1728324010000|2024-10-07 18:00:10|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728324020000|2024-10-07 18:00:20|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|1
1728324040000|2024-10-07 18:00:40|32163.7|32143.7|32163.8|32143.8|32163.8|32143.8|32163.7|32143.7|2
1728324050000|2024-10-07 18:00:50|32164|32144|32164|32144|32164|32144|32164|32144|1
1728324060000|2024-10-07 18:01:00|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|1
1728324070000|2024-10-07 18:01:10|32164|32144|32163.8|32143.8|32164|32144|32163.6|32143.6|5
1728324080000|2024-10-07 18:01:20|32163.5|32143.5|32163.6|32143.6|32163.6|32143.6|32163.5|32143.5|2
1728324090000|2024-10-07 18:01:30|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|1
1728324100000|2024-10-07 18:01:40|32163.5|32143.5|32164.2|32144.2|32164.2|32144.2|32163.5|32143.5|3
1728324110000|2024-10-07 18:01:50|32164|32144|32163.7|32143.7|32164.2|32144.2|32163.5|32143.5|4
1728324120000|2024-10-07 18:02:00|32164.1|32144.1|32164|32144|32164.1|32144.1|32163.8|32143.8|3
1728324130000|2024-10-07 18:02:10|32164.2|32144.2|32164.2|32144.2|32164.2|32144.2|32164.2|32144.2|1
1728324150000|2024-10-07 18:02:30|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|1
1728324160000|2024-10-07 18:02:40|32164.5|32144.5|32164.2|32144.2|32164.5|32144.5|32164.2|32144.2|2
1728324170000|2024-10-07 18:02:50|32164.4|32144.4|32163.7|32143.7|32164.4|32144.4|32163.7|32143.7|2
1728324180000|2024-10-07 18:03:00|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32166.5|32146.5|3
1728324490000|2024-10-07 18:08:10|32165.8|32145.8|32163.4|32143.4|32165.8|32145.8|32163.4|32143.4|2
1728324500000|2024-10-07 18:08:20|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|1
1728324510000|2024-10-07 18:08:30|32163.8|32143.8|32167.1|32147.1|32167.1|32147.1|32163.8|32143.8|3
1728324520000|2024-10-07 18:08:40|32166.7|32146.7|32166.7|32146.7|32166.7|32146.7|32166.7|32146.7|1
1728324530000|2024-10-07 18:08:50|32166.5|32146.5|32166.7|32146.7|32166.7|32146.7|32166.5|32146.5|3
1728324610000|2024-10-07 18:10:10|32166.3|32146.3|32166.3|32146.3|32166.3|32146.3|32166.3|32146.3|1
1728324620000|2024-10-07 18:10:20|32166.2|32146.2|32166.2|32146.2|32166.2|32146.2|32166.2|32146.2|1
1728324660000|2024-10-07 18:11:00|32165.3|32145.3|32164.6|32144.6|32165.3|32145.3|32162.4|32142.4|6
1728324670000|2024-10-07 18:11:10|32165|32145|32165|32145|32165.5|32145.5|32165|32145|3
1728324760000|2024-10-07 18:12:40|32164.6|32144.6|32165|32145|32165|32145|32164.6|32144.6|2
1728325130000|2024-10-07 18:18:50|32165.4|32145.4|32165.5|32145.5|32165.5|32145.5|32165.4|32145.4|2
1728325240000|2024-10-07 18:20:40|32165.4|32145.4|32165|32145|32165.4|32145.4|32165|32145|2
1728325260000|2024-10-07 18:21:00|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|1
1728325340000|2024-10-07 18:22:20|32166.6|32146.6|32165.6|32145.6|32166.6|32146.6|32165.6|32145.6|2
1728325390000|2024-10-07 18:23:10|32165.4|32145.4|32164.6|32144.6|32165.4|32145.4|32164.6|32144.6|2
1728325400000|2024-10-07 18:23:20|32165|32145|32166.5|32146.5|32166.5|32146.5|32165|32145|3
1728325410000|2024-10-07 18:23:30|32165.8|32145.8|32164.6|32144.6|32166.2|32146.2|32164.6|32144.6|7
1728325420000|2024-10-07 18:23:40|32165.1|32145.1|32165.6|32145.6|32165.6|32145.6|32165.1|32145.1|2
1728325470000|2024-10-07 18:24:30|32166|32146|32166.6|32146.6|32166.6|32146.6|32166|32146|2
1728325490000|2024-10-07 18:24:50|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|1
1728325500000|2024-10-07 18:25:00|32166.8|32146.8|32167.5|32147.5|32167.5|32147.5|32166.8|32146.8|2
1728325590000|2024-10-07 18:26:30|32166.6|32146.6|32166|32146|32166.6|32146.6|32165.6|32145.6|3
1728325600000|2024-10-07 18:26:40|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728325670000|2024-10-07 18:27:50|32167|32147|32166|32146|32167|32147|32166|32146|2
1728326100000|2024-10-07 18:35:00|32166.5|32146.5|32166.5|32146.5|32166.5|32146.5|32166.5|32146.5|1
1728326130000|2024-10-07 18:35:30|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728326170000|2024-10-07 18:36:10|32169.2|32149.2|32176.6|32151.6|32176.7|32154.5|32169.2|32149.2|8
1728326180000|2024-10-07 18:36:20|32176.2|32151.2|32176.2|32151.2|32176.2|32151.2|32176.2|32151.2|1
1728326190000|2024-10-07 18:36:30|32175.8|32150.8|32175.7|32150.7|32176.2|32151.2|32175.7|32150.7|6
1728326280000|2024-10-07 18:38:00|32176|32151|32175.2|32150.2|32176|32151|32175.2|32150.2|2
1728326290000|2024-10-07 18:38:10|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728326310000|2024-10-07 18:38:30|32175|32150|32175|32150|32175|32150|32175|32150|1
1728326320000|2024-10-07 18:38:40|32175.1|32150.1|32175.4|32150.4|32175.4|32150.4|32175.1|32150.1|2
1728326330000|2024-10-07 18:38:50|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|1
1728326340000|2024-10-07 18:39:00|32175.6|32150.6|32176|32151|32176|32151|32175.6|32150.6|3
1728326350000|2024-10-07 18:39:10|32175.8|32150.8|32175.8|32150.8|32175.8|32150.8|32175.8|32150.8|1
1728326380000|2024-10-07 18:39:40|32176|32151|32176|32151|32176|32151|32176|32151|1
1728326400000|2024-10-07 18:40:00|32176.1|32151.1|32175.9|32150.9|32176.1|32151.1|32175.9|32150.9|2
1728326410000|2024-10-07 18:40:10|32175.8|32150.8|32175.7|32150.7|32175.8|32150.8|32175.7|32150.7|2
1728326420000|2024-10-07 18:40:20|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|1
1728326430000|2024-10-07 18:40:30|32175.5|32150.5|32174.9|32149.9|32175.5|32150.5|32174.6|32149.6|3
1728326450000|2024-10-07 18:40:50|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|1
1728326460000|2024-10-07 18:41:00|32175|32150|32174.8|32149.8|32175|32150|32174.8|32149.8|2
1728326490000|2024-10-07 18:41:30|32175.1|32150.1|32175.4|32150.4|32175.4|32150.4|32175.1|32150.1|2
1728326520000|2024-10-07 18:42:00|32175.5|32150.5|32176.4|32151.4|32176.4|32151.4|32175.5|32150.5|4
1728326540000|2024-10-07 18:42:20|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728326560000|2024-10-07 18:42:40|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|1
1728326570000|2024-10-07 18:42:50|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728326580000|2024-10-07 18:43:00|32176.8|32151.8|32176.6|32151.6|32176.9|32151.9|32176.6|32151.6|3
1728326590000|2024-10-07 18:43:10|32176.5|32151.5|32176.4|32151.4|32176.5|32151.5|32176.4|32151.4|2
1728326600000|2024-10-07 18:43:20|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728326610000|2024-10-07 18:43:30|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|32176.5|32151.5|3
1728326620000|2024-10-07 18:43:40|32176.5|32151.5|32176.7|32151.7|32176.7|32151.7|32176.5|32151.5|2
1728326630000|2024-10-07 18:43:50|32176.9|32151.9|32176.9|32151.9|32176.9|32151.9|32176.9|32151.9|1
1728326640000|2024-10-07 18:44:00|32176.7|32151.7|32176.9|32151.9|32176.9|32151.9|32176.6|32151.6|3
1728326650000|2024-10-07 18:44:10|32177.1|32152.1|32177|32152|32177.1|32152.1|32177|32152|2
1728326670000|2024-10-07 18:44:30|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|1
1728326690000|2024-10-07 18:44:50|32177.3|32152.3|32177.3|32152.3|32177.3|32152.3|32177.3|32152.3|1
1728326710000|2024-10-07 18:45:10|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|1
1728326720000|2024-10-07 18:45:20|32177.3|32152.3|32177.5|32152.5|32177.5|32152.5|32177.3|32152.3|2
1728326730000|2024-10-07 18:45:30|32177.4|32152.4|32177.5|32152.5|32177.7|32152.7|32177.4|32152.4|4
1728326740000|2024-10-07 18:45:40|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|1
1728326750000|2024-10-07 18:45:50|32177.2|32152.2|32177.4|32152.4|32177.4|32152.4|32177.2|32152.2|2
1728326760000|2024-10-07 18:46:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728326780000|2024-10-07 18:46:20|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728326790000|2024-10-07 18:46:30|32177.8|32152.8|32178|32153|32178|32153|32177.8|32152.8|2
1728326800000|2024-10-07 18:46:40|32177.2|32152.2|32177.4|32152.4|32177.4|32152.4|32177.2|32152.2|3
1728326810000|2024-10-07 18:46:50|32177.9|32152.9|32177.8|32152.8|32178.1|32153.1|32177.8|32152.8|5
1728326820000|2024-10-07 18:47:00|32177.7|32152.7|32178.1|32153.1|32178.1|32153.1|32177.7|32152.7|4
1728326830000|2024-10-07 18:47:10|32178.4|32153.4|32178.1|32153.1|32178.5|32153.5|32177.8|32152.8|4
1728326840000|2024-10-07 18:47:20|32178.5|32153.5|32178.6|32153.6|32178.6|32153.6|32178.5|32153.5|2
1728326850000|2024-10-07 18:47:30|32178|32153|32178.2|32153.2|32178.2|32153.2|32178|32153|2
1728326870000|2024-10-07 18:47:50|32178.4|32153.4|32178.3|32153.3|32178.4|32153.4|32178.3|32153.3|2
1728326880000|2024-10-07 18:48:00|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.3|32153.3|3
1728326890000|2024-10-07 18:48:10|32178.3|32153.3|32178.4|32153.4|32178.4|32153.4|32178.3|32153.3|2
1728326900000|2024-10-07 18:48:20|32178.3|32153.3|32179.7|32154.7|32179.7|32154.7|32178.3|32153.3|3
1728326940000|2024-10-07 18:49:00|32180.1|32155.1|32180.5|32155.5|32180.5|32155.5|32180.1|32155.1|2
1728326950000|2024-10-07 18:49:10|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728326970000|2024-10-07 18:49:30|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|1
1728326980000|2024-10-07 18:49:40|32180|32155|32179.8|32154.8|32180|32155|32179.8|32154.8|2
1728326990000|2024-10-07 18:49:50|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|1
1728327000000|2024-10-07 18:50:00|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|1
1728327010000|2024-10-07 18:50:10|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|32179.7|32154.7|1
1728327020000|2024-10-07 18:50:20|32178.3|32153.3|32176.8|32151.8|32180.2|32155.2|32176.8|32151.8|7
1728327030000|2024-10-07 18:50:30|32177|32152|32177|32152|32177|32152|32177|32152|1
1728327040000|2024-10-07 18:50:40|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|1
1728327050000|2024-10-07 18:50:50|32176.9|32151.9|32177.2|32152.2|32177.2|32152.2|32176.9|32151.9|2
1728327060000|2024-10-07 18:51:00|32177|32152|32177.2|32152.2|32177.2|32152.2|32177|32152|2
1728327080000|2024-10-07 18:51:20|32177.1|32152.1|32177.3|32152.3|32177.3|32152.3|32177.1|32152.1|2
1728327090000|2024-10-07 18:51:30|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728327140000|2024-10-07 18:52:20|32180|32155|32180|32155|32180|32155|32180|32155|1
1728327200000|2024-10-07 18:53:20|32179.7|32154.7|32185|32160|32185|32160|32179.7|32154.7|3
1728327210000|2024-10-07 18:53:30|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|1
1728327270000|2024-10-07 18:54:30|32185|32160|32185|32160|32185|32160|32185|32160|1
1728327820000|2024-10-07 19:03:40|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|1
1728327880000|2024-10-07 19:04:40|32185|32160|32185|32160|32185|32160|32185|32160|1
1728328480000|2024-10-07 19:14:40|32182.5|32157.5|32179.1|32154.1|32182.5|32157.5|32179.1|32154.1|4
1728328490000|2024-10-07 19:14:50|32179.2|32154.2|32179.1|32154.1|32179.2|32154.2|32179.1|32154.1|2
1728328520000|2024-10-07 19:15:20|32180.2|32155.2|32185|32160|32185|32160|32180.2|32155.2|3
1728328550000|2024-10-07 19:15:50|32183.4|32158.4|32178|32153|32183.4|32158.4|32178|32153|3
1728328560000|2024-10-07 19:16:00|32179|32154|32180.5|32155.5|32180.5|32155.5|32179|32154|3
1728328580000|2024-10-07 19:16:20|32180.6|32155.6|32180|32155|32182.6|32157.6|32180|32155|4
1728329670000|2024-10-07 19:34:30|32181.3|32156.3|32181.3|32156.3|32181.3|32156.3|32181.3|32156.3|1
1728329730000|2024-10-07 19:35:30|32180|32155|32180|32155|32180|32155|32180|32155|1
1728329880000|2024-10-07 19:38:00|32181.5|32156.5|32182.5|32157.5|32182.5|32157.5|32181.5|32156.5|3
1728349260000|2024-10-08 01:01:00|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|1
1728349370000|2024-10-08 01:02:50|32150.5|32130.5|32150.1|32130.1|32152.1|32132.1|32150.1|32130.1|3
1728349390000|2024-10-08 01:03:10|32150.5|32130.5|32151.1|32131.1|32152.1|32132.1|32150.5|32130.5|3
1728349410000|2024-10-08 01:03:30|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|1
1728349440000|2024-10-08 01:04:00|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|1
1728349460000|2024-10-08 01:04:20|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|32152.1|32132.1|1
1728349520000|2024-10-08 01:05:20|32154|32129|32154|32129|32154|32129|32154|32129|1
1728349530000|2024-10-08 01:05:30|32154.6|32129.6|32154|32129|32154.6|32129.6|32154|32129|2
1728349550000|2024-10-08 01:05:50|32153.6|32128.6|32150.1|32130.1|32153.6|32130.1|32150.1|32128.6|2
1728349570000|2024-10-08 01:06:10|32148.3|32123.3|32144.5|32119.5|32148.3|32123.3|32142|32117|6
1728349590000|2024-10-08 01:06:30|32145|32120|32150.6|32125.6|32150.6|32125.6|32144.5|32119.5|6
1728349610000|2024-10-08 01:06:50|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|1
1728349630000|2024-10-08 01:07:10|32154.9|32112.9|32157.1|32115.1|32157.1|32116.7|32152.2|32110.2|7
1728349650000|2024-10-08 01:07:30|32154.3|32112.3|32154.3|32112.3|32157.1|32115.1|32154.3|32112.3|3
1728349660000|2024-10-08 01:07:40|32145|32120|32145.1|32103.1|32149.1|32120|32144.7|32102.7|5
1728349710000|2024-10-08 01:08:30|32143.9|32101.9|32142.9|32100.9|32143.9|32101.9|32142.9|32100.9|2
1728349720000|2024-10-08 01:08:40|32145.1|32103.1|32136.1|32094.1|32145.1|32106.5|32130|32092.9|7
1728349730000|2024-10-08 01:08:50|32133.7|32091.7|32136.1|32094.1|32136.1|32094.1|32133.7|32091.7|2
1728349740000|2024-10-08 01:09:00|32133.7|32091.7|32133.7|32091.7|32133.7|32091.7|32133.7|32091.7|1
1728349760000|2024-10-08 01:09:20|32136.1|32094.1|32136.1|32094.1|32136.1|32094.1|32136.1|32094.1|1
1728349770000|2024-10-08 01:09:30|32133.7|32091.7|32136.1|32094.1|32136.1|32094.1|32133.7|32091.7|2
1728349780000|2024-10-08 01:09:40|32132.7|32090.7|32126.1|32084.1|32132.7|32099.5|32120.5|32082.9|6
1728349790000|2024-10-08 01:09:50|32123.7|32081.7|32121.5|32079.5|32123.7|32081.7|32121.5|32079.5|2
1728349820000|2024-10-08 01:10:20|32123.1|32081.1|32122.5|32080.5|32123.1|32081.1|32122.5|32080.5|2
1728349830000|2024-10-08 01:10:30|32123.1|32081.1|32121.1|32079.1|32123.1|32081.1|32121.1|32079.1|4
1728349870000|2024-10-08 01:11:10|32119.1|32077.1|32117.5|32075.5|32121.1|32079.1|32117.5|32075.5|3
1728349890000|2024-10-08 01:11:30|32121.1|32079.1|32107.5|32082.5|32121.1|32083|32107.5|32075.1|4
1728349900000|2024-10-08 01:11:40|32107|32082|32107|32082|32107|32082|32107|32082|1
1728349920000|2024-10-08 01:12:00|32106.5|32081.5|32107.5|32082.5|32107.5|32082.5|32106.5|32081.5|2
1728349930000|2024-10-08 01:12:10|32108|32083|32108|32083|32108|32083|32108|32083|1
1728349940000|2024-10-08 01:12:20|32107.5|32082.5|32107|32082|32107.5|32082.5|32107|32082|2
1728349960000|2024-10-08 01:12:40|32106|32081|32106|32081|32106|32081|32106|32081|1
1728349980000|2024-10-08 01:13:00|32105|32080|32104.8|32079.8|32105|32080|32104.8|32079.8|2
1728349990000|2024-10-08 01:13:10|32105|32080|32105.1|32080.1|32105.1|32080.1|32105|32080|2
1728350000000|2024-10-08 01:13:20|32107.6|32082.6|32107|32082|32109.5|32084.5|32107|32082|5
1728350030000|2024-10-08 01:13:50|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|1
1728350040000|2024-10-08 01:14:00|32105|32080|32105|32080|32105|32080|32105|32080|1
1728350070000|2024-10-08 01:14:30|32113.5|32071.5|32114.6|32072.6|32114.6|32072.6|32113.5|32071.5|3
1728350080000|2024-10-08 01:14:40|32114.5|32072.5|32114|32072|32114.5|32072.5|32114|32072|2
1728350090000|2024-10-08 01:14:50|32117.5|32075.5|32116.5|32074.5|32117.5|32075.5|32116.5|32074.5|2
1728350100000|2024-10-08 01:15:00|32116.7|32074.7|32114.5|32072.5|32116.7|32074.7|32113.4|32071.4|3
1728350110000|2024-10-08 01:15:10|32114|32072|32124.4|32082.4|32124.4|32082.4|32114|32072|4
1728350120000|2024-10-08 01:15:20|32124.5|32082.5|32145.1|32103.1|32145.1|32103.1|32124.5|32082.5|7
1728350130000|2024-10-08 01:15:30|32144.9|32102.9|32139.9|32097.9|32145.1|32103.1|32139.9|32097.9|5
1728350140000|2024-10-08 01:15:40|32133.9|32091.9|32126.4|32101.4|32137.1|32103.6|32126.4|32090.9|8
1728350150000|2024-10-08 01:15:50|32120|32095|32131.1|32089.1|32133.9|32095|32120|32081.7|13
1728350160000|2024-10-08 01:16:00|32114.6|32089.6|32117.4|32079.6|32117.7|32089.6|32114.6|32079.2|4
1728350180000|2024-10-08 01:16:20|32121|32079.1|32128.1|32086.1|32130.1|32088.1|32121|32079.1|5
1728350210000|2024-10-08 01:16:50|32127.4|32087.5|32127|32089.9|32127.4|32089.9|32127|32087.5|2
1728350220000|2024-10-08 01:17:00|32126.9|32091.2|32121.5|32096.5|32127.3|32096.5|32121.5|32088.8|5
1728350250000|2024-10-08 01:17:30|32121.6|32096.6|32122|32097|32122|32097|32121.6|32096.6|2
1728350290000|2024-10-08 01:18:10|32121.1|32096.1|32121.1|32096.1|32121.1|32096.1|32121.1|32096.1|1
1728350310000|2024-10-08 01:18:30|32121.2|32096.2|32121.2|32096.2|32121.2|32096.2|32121.2|32096.2|1
1728350330000|2024-10-08 01:18:50|32121.1|32096.1|32118.1|32098.1|32121.1|32098.1|32118.1|32096.1|2
1728350360000|2024-10-08 01:19:20|32118.5|32098.5|32118.2|32098.2|32119|32099|32118.2|32098.2|4
1728350390000|2024-10-08 01:19:50|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|1
1728350400000|2024-10-08 01:20:00|32118.7|32098.7|32118.7|32098.7|32118.7|32098.7|32118.7|32098.7|1
1728350420000|2024-10-08 01:20:20|32118.6|32098.6|32118.7|32098.7|32118.7|32098.7|32118.4|32098.4|3
1728350450000|2024-10-08 01:20:50|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|1
1728350460000|2024-10-08 01:21:00|32119.1|32099.1|32119.5|32099.5|32119.5|32099.5|32119.1|32099.1|2
1728350480000|2024-10-08 01:21:20|32119.1|32099.1|32116.1|32096.1|32119.1|32099.1|32116.1|32096.1|5
1728350490000|2024-10-08 01:21:30|32115.5|32095.5|32114.5|32094.5|32115.5|32095.5|32114.5|32094.5|2
1728350550000|2024-10-08 01:22:30|32115.1|32095.1|32115.1|32095.1|32115.1|32095.1|32115.1|32095.1|1
1728350560000|2024-10-08 01:22:40|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|1
1728350620000|2024-10-08 01:23:40|32115|32095|32115.1|32095.1|32115.1|32095.1|32115|32095|2
1728350640000|2024-10-08 01:24:00|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|1
1728350650000|2024-10-08 01:24:10|32115.1|32095.1|32115.5|32095.5|32115.5|32095.5|32115.1|32095.1|2
1728350690000|2024-10-08 01:24:50|32117.5|32097.5|32122.1|32102.1|32122.1|32102.1|32117.5|32097.5|5
1728350700000|2024-10-08 01:25:00|32123.1|32103.1|32132|32107|32132|32107|32123.1|32103.1|4
1728350720000|2024-10-08 01:25:20|32131.6|32106.6|32131|32106|32131.6|32106.6|32131|32106|2
1728350780000|2024-10-08 01:26:20|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|1
1728350810000|2024-10-08 01:26:50|32129.5|32109.5|32130.1|32110.1|32130.1|32110.1|32129.5|32109.5|2
1728350820000|2024-10-08 01:27:00|32133.8|32113.8|32139|32114|32139|32114|32133.8|32113.8|2
1728350830000|2024-10-08 01:27:10|32140.5|32115.5|32149|32124|32149|32124|32140.5|32115.5|7
1728350840000|2024-10-08 01:27:20|32149.5|32124.5|32142|32117|32150|32125|32142|32117|7
1728350850000|2024-10-08 01:27:30|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728350860000|2024-10-08 01:27:40|32139|32114|32137.5|32112.5|32139.5|32114.5|32137.5|32112.5|4
1728350870000|2024-10-08 01:27:50|32136.5|32111.5|32137|32112|32137|32112|32136.5|32111.5|2
1728350880000|2024-10-08 01:28:00|32137.5|32112.5|32137|32112|32137.5|32112.5|32137|32112|2
1728350890000|2024-10-08 01:28:10|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728350900000|2024-10-08 01:28:20|32137|32112|32137.6|32112.6|32137.6|32112.6|32137|32112|2
1728350930000|2024-10-08 01:28:50|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728350950000|2024-10-08 01:29:10|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1728350970000|2024-10-08 01:29:30|32138.5|32113.5|32139|32114|32139|32114|32138.5|32113.5|2
1728350980000|2024-10-08 01:29:40|32139.5|32114.5|32140|32115|32140|32115|32139.5|32114.5|2
1728350990000|2024-10-08 01:29:50|32140.5|32115.5|32140|32115|32140.5|32115.5|32140|32115|2
1728351000000|2024-10-08 01:30:00|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|1
1728351010000|2024-10-08 01:30:10|32139.4|32114.4|32139.6|32114.6|32139.6|32114.6|32139.4|32114.4|2
1728351030000|2024-10-08 01:30:30|32139|32114|32139.6|32114.6|32139.6|32114.6|32139|32114|2
1728351040000|2024-10-08 01:30:40|32139.1|32114.1|32138.6|32113.6|32139.1|32114.1|32138.6|32113.6|2
1728351050000|2024-10-08 01:30:50|32139|32114|32130.3|32110.3|32139|32116.5|32130.3|32110.3|5
1728351070000|2024-10-08 01:31:10|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|1
1728351080000|2024-10-08 01:31:20|32131.5|32111.5|32132.3|32112.3|32132.3|32112.3|32131.5|32111.5|4
1728351090000|2024-10-08 01:31:30|32131.5|32111.5|32119.5|32094.5|32131.5|32111.5|32119.5|32094.5|9
1728351100000|2024-10-08 01:31:40|32122|32097|32122.5|32097.5|32122.5|32097.5|32122|32097|2
1728351110000|2024-10-08 01:31:50|32122.6|32097.6|32117.7|32092.7|32122.6|32097.6|32117.7|32092.7|4
1728351120000|2024-10-08 01:32:00|32116.5|32091.5|32113|32088|32116.5|32091.5|32113|32088|5
1728351130000|2024-10-08 01:32:10|32112|32087|32114.6|32089.6|32114.6|32089.6|32111.5|32086.5|4
1728351140000|2024-10-08 01:32:20|32114.4|32089.4|32114.4|32089.4|32114.6|32089.6|32114.4|32089.4|3
1728351150000|2024-10-08 01:32:30|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1728351160000|2024-10-08 01:32:40|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1728351170000|2024-10-08 01:32:50|32112.6|32087.6|32109.5|32084.5|32112.6|32087.6|32109.5|32084.5|3
1728351180000|2024-10-08 01:33:00|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1728351190000|2024-10-08 01:33:10|32111|32086|32110|32085|32111|32086|32110|32085|3
1728351200000|2024-10-08 01:33:20|32109.6|32084.6|32110.4|32085.4|32110.4|32085.4|32109.6|32084.6|3
1728351210000|2024-10-08 01:33:30|32112.5|32087.5|32113.3|32088.3|32113.3|32088.3|32112.5|32087.5|4
1728351220000|2024-10-08 01:33:40|32114|32089|32114|32089|32114.5|32089.5|32114|32089|3
1728351230000|2024-10-08 01:33:50|32113|32088|32103.1|32083.1|32113|32088|32103.1|32083.1|5
1728351240000|2024-10-08 01:34:00|32105.6|32080.6|32102.3|32082.3|32105.6|32082.7|32102.3|32080.2|4
1728351250000|2024-10-08 01:34:10|32100.7|32080.7|32097.5|32077.5|32100.7|32080.7|32097.5|32077.5|4
1728351260000|2024-10-08 01:34:20|32100.1|32080.1|32097.5|32077.5|32100.1|32080.1|32097.5|32077.5|4
1728351280000|2024-10-08 01:34:40|32095.2|32075.2|32092.5|32072.5|32095.2|32075.2|32092.5|32072.5|3
1728351290000|2024-10-08 01:34:50|32090.7|32070.7|32088.8|32068.8|32090.7|32070.7|32085|32065|6
1728351300000|2024-10-08 01:35:00|32088.9|32068.9|32089.4|32069.4|32089.4|32069.4|32087.5|32067.5|4
1728351320000|2024-10-08 01:35:20|32090|32070|32090.5|32070.5|32090.5|32070.5|32090|32070|2
1728351350000|2024-10-08 01:35:50|32094.2|32074.2|32094.4|32074.4|32094.4|32074.4|32094.2|32074.2|2
1728351360000|2024-10-08 01:36:00|32094.1|32074.1|32093.9|32073.9|32094.4|32074.4|32093.9|32073.9|5
1728351370000|2024-10-08 01:36:10|32094.2|32074.2|32095.5|32075.5|32095.5|32075.5|32094.2|32074.2|4
1728351390000|2024-10-08 01:36:30|32095.1|32075.1|32098.8|32078.8|32098.9|32078.9|32095.1|32075.1|12
1728351400000|2024-10-08 01:36:40|32098.9|32078.9|32102|32082|32102|32082|32098.9|32078.9|4
1728351410000|2024-10-08 01:36:50|32101.5|32081.5|32099.5|32079.5|32101.5|32081.5|32099.5|32079.5|5
1728351420000|2024-10-08 01:37:00|32102.1|32082.1|32100|32075|32104.6|32082.1|32100|32075|5
1728351430000|2024-10-08 01:37:10|32099|32074|32099|32074|32099|32074|32099|32074|1
1728351440000|2024-10-08 01:37:20|32099.6|32074.6|32099|32074|32099.6|32074.6|32099|32074|2
1728351450000|2024-10-08 01:37:30|32101|32076|32098.5|32078.5|32101.6|32078.5|32098.5|32075|6
1728351460000|2024-10-08 01:37:40|32099|32079|32099|32079|32099|32079|32099|32079|1
1728351470000|2024-10-08 01:37:50|32098.5|32078.5|32098.5|32078.5|32099|32079|32098.5|32078.5|3
1728351490000|2024-10-08 01:38:10|32100.1|32080.1|32100.5|32080.5|32101.1|32081.1|32100.1|32080.1|3
1728351500000|2024-10-08 01:38:20|32101.1|32081.1|32103.1|32083.1|32103.5|32083.5|32101.1|32081.1|4
1728351510000|2024-10-08 01:38:30|32102.5|32082.5|32102.5|32082.5|32103.1|32083.1|32102.5|32082.5|3
1728351520000|2024-10-08 01:38:40|32103.1|32083.1|32102.5|32082.5|32103.1|32083.1|32102.5|32082.5|2
1728351540000|2024-10-08 01:39:00|32103.5|32083.5|32105.1|32085.1|32105.1|32085.1|32103.5|32083.5|2
1728351550000|2024-10-08 01:39:10|32105.5|32085.5|32105.1|32085.1|32105.5|32085.5|32105.1|32085.1|2
1728351570000|2024-10-08 01:39:30|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|1
1728351590000|2024-10-08 01:39:50|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|1
1728351600000|2024-10-08 01:40:00|32105.5|32085.5|32105.1|32085.1|32105.5|32085.5|32105.1|32085.1|2
1728351620000|2024-10-08 01:40:20|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|1
1728351640000|2024-10-08 01:40:40|32105.1|32085.1|32106.1|32086.1|32106.1|32086.1|32105.1|32085.1|3
1728351660000|2024-10-08 01:41:00|32107.1|32087.1|32110.1|32090.1|32110.1|32090.1|32107.1|32087.1|3
1728351670000|2024-10-08 01:41:10|32110|32090|32110|32090|32110|32090|32109.5|32089.5|3
1728351680000|2024-10-08 01:41:20|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|1
1728351690000|2024-10-08 01:41:30|32110|32090|32110.1|32090.1|32110.1|32090.1|32110|32090|2
1728351700000|2024-10-08 01:41:40|32108.5|32088.5|32108.5|32088.5|32108.5|32088.5|32108|32088|3
1728351710000|2024-10-08 01:41:50|32109.1|32089.1|32108.5|32088.5|32109.1|32089.1|32108.5|32088.5|2
1728351740000|2024-10-08 01:42:20|32106.5|32086.5|32105.5|32085.5|32106.5|32086.5|32105.5|32085.5|2
1728351750000|2024-10-08 01:42:30|32103.1|32083.1|32102.5|32082.5|32103.1|32083.1|32102.5|32082.5|2
1728351760000|2024-10-08 01:42:40|32104.4|32084.4|32104.4|32084.4|32104.4|32084.4|32104.4|32084.4|1
1728351780000|2024-10-08 01:43:00|32102.5|32082.5|32102.5|32082.5|32102.5|32082.5|32102.5|32082.5|1
1728351840000|2024-10-08 01:44:00|32103.1|32083.1|32105.9|32085.9|32105.9|32085.9|32103.1|32083.1|3
1728351870000|2024-10-08 01:44:30|32105.8|32085.8|32104.7|32084.7|32105.8|32085.8|32104.7|32084.7|3
1728351880000|2024-10-08 01:44:40|32104.4|32084.4|32098.5|32078.5|32104.4|32084.4|32098.5|32078.5|9
1728351890000|2024-10-08 01:44:50|32098.4|32078.4|32098.1|32078.1|32098.4|32078.4|32098|32078|3
1728351910000|2024-10-08 01:45:10|32099.1|32079.1|32099.1|32079.1|32099.1|32079.1|32099.1|32079.1|1
1728351920000|2024-10-08 01:45:20|32099.5|32079.5|32098.5|32078.5|32099.5|32079.5|32098.5|32078.5|2
1728351930000|2024-10-08 01:45:30|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|1
1728351940000|2024-10-08 01:45:40|32099.2|32079.2|32103.8|32083.8|32103.8|32083.8|32099.1|32079.1|3
1728351950000|2024-10-08 01:45:50|32104.1|32084.1|32104.2|32084.2|32104.2|32084.2|32104.1|32084.1|2
1728351960000|2024-10-08 01:46:00|32104.4|32084.4|32102.5|32082.5|32104.4|32084.4|32102.5|32082.5|2
1728351990000|2024-10-08 01:46:30|32101.1|32081.1|32100.1|32080.1|32101.1|32081.1|32100.1|32080.1|3
1728352000000|2024-10-08 01:46:40|32097.5|32077.5|32095.5|32075.5|32097.5|32077.5|32095.1|32075.1|5
1728352050000|2024-10-08 01:47:30|32095.1|32075.1|32090.5|32070.5|32095.1|32075.1|32090.5|32070.5|4
1728352060000|2024-10-08 01:47:40|32094.1|32074.1|32094.6|32074.6|32095|32075|32094.1|32074.1|5
1728352070000|2024-10-08 01:47:50|32094.7|32074.7|32095|32075|32095|32075|32094.7|32074.7|3
1728352090000|2024-10-08 01:48:10|32094.5|32074.5|32094.5|32074.5|32094.5|32074.5|32094.5|32074.5|1
1728352100000|2024-10-08 01:48:20|32094.6|32074.6|32094.5|32074.5|32094.6|32074.6|32094.5|32074.5|2
1728352110000|2024-10-08 01:48:30|32094.7|32074.7|32094.7|32074.7|32094.7|32074.7|32094.7|32074.7|1
1728352130000|2024-10-08 01:48:50|32094.8|32074.8|32088.9|32068.9|32094.8|32074.8|32088.4|32068.4|8
1728352150000|2024-10-08 01:49:10|32089|32069|32089|32069|32089|32069|32089|32069|1
1728352160000|2024-10-08 01:49:20|32090.1|32070.1|32086.2|32066.2|32090.1|32070.1|32086.2|32066.2|3
1728352180000|2024-10-08 01:49:40|32089.5|32069.5|32089.5|32069.5|32089.5|32069.5|32089.5|32069.5|1
1728352190000|2024-10-08 01:49:50|32089.3|32069.3|32089.3|32069.3|32089.3|32069.3|32089.3|32069.3|1
1728352210000|2024-10-08 01:50:10|32089.2|32069.2|32088.9|32068.9|32089.2|32069.2|32088.9|32068.9|2
1728352230000|2024-10-08 01:50:30|32089|32069|32087.1|32067.1|32089|32069|32087.1|32067.1|3
1728352240000|2024-10-08 01:50:40|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|1
1728352250000|2024-10-08 01:50:50|32085.3|32065.3|32085.3|32065.3|32085.3|32065.3|32085.3|32065.3|1
1728352290000|2024-10-08 01:51:30|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|1
1728352320000|2024-10-08 01:52:00|32085|32065|32085|32065|32085|32065|32085|32065|1
1728352350000|2024-10-08 01:52:30|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|32084.9|32064.9|3
1728352400000|2024-10-08 01:53:20|32081.2|32061.2|32080.3|32060.3|32081.2|32061.2|32080.3|32060.3|2
1728352410000|2024-10-08 01:53:30|32080.4|32060.4|32080.6|32060.6|32080.6|32060.6|32080.4|32060.4|3
1728352420000|2024-10-08 01:53:40|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|1
1728352440000|2024-10-08 01:54:00|32082.4|32062.4|32082.4|32062.4|32082.4|32062.4|32082.4|32062.4|1
1728352450000|2024-10-08 01:54:10|32082.5|32062.5|32082.3|32062.3|32082.5|32062.5|32082.3|32062.3|2
1728352470000|2024-10-08 01:54:30|32082.4|32062.4|32082.5|32062.5|32082.5|32062.5|32082.4|32062.4|2
1728352480000|2024-10-08 01:54:40|32081.9|32061.9|32081.9|32061.9|32081.9|32061.9|32081.9|32061.9|1
1728352490000|2024-10-08 01:54:50|32082.1|32062.1|32082.1|32062.1|32082.1|32062.1|32082.1|32062.1|1
1728352500000|2024-10-08 01:55:00|32081.9|32061.9|32081.9|32061.9|32081.9|32061.9|32081.9|32061.9|1
1728352540000|2024-10-08 01:55:40|32079.8|32059.8|32078.4|32058.4|32079.8|32059.8|32078.4|32058.4|3
1728352550000|2024-10-08 01:55:50|32078.7|32058.7|32078.5|32058.5|32078.7|32058.7|32078.5|32058.5|2
1728352560000|2024-10-08 01:56:00|32078.8|32058.8|32078.8|32058.8|32078.8|32058.8|32078.8|32058.8|1
1728352570000|2024-10-08 01:56:10|32078.9|32058.9|32078.9|32058.9|32078.9|32058.9|32078.9|32058.9|1
1728352580000|2024-10-08 01:56:20|32078.7|32058.7|32081.5|32061.5|32081.5|32061.5|32078.7|32058.7|4
1728352620000|2024-10-08 01:57:00|32081|32061|32078.5|32058.5|32081|32061|32078.5|32058.5|2
1728352630000|2024-10-08 01:57:10|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1728352640000|2024-10-08 01:57:20|32078|32058|32078|32058|32078.5|32058.5|32078|32058|3
1728352650000|2024-10-08 01:57:30|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1728352680000|2024-10-08 01:58:00|32077.6|32057.6|32077.6|32057.6|32077.6|32057.6|32077.6|32057.6|1
1728352710000|2024-10-08 01:58:30|32077|32057|32077.3|32057.3|32077.3|32057.3|32077|32057|2
1728352740000|2024-10-08 01:59:00|32077.1|32057.1|32077.1|32057.1|32077.3|32057.3|32077.1|32057.1|3
1728352750000|2024-10-08 01:59:10|32077.2|32057.2|32076.9|32056.9|32077.2|32057.2|32076.9|32056.9|3
1728352770000|2024-10-08 01:59:30|32077|32057|32078.5|32058.5|32078.5|32058.5|32077|32057|4
1728352800000|2024-10-08 02:00:00|32078.2|32058.2|32078.2|32058.2|32078.2|32058.2|32078.2|32058.2|1
1728352810000|2024-10-08 02:00:10|32078.5|32058.5|32080.1|32060.1|32080.1|32060.1|32078.5|32058.5|2
1728352820000|2024-10-08 02:00:20|32080.2|32060.2|32080|32060|32080.2|32060.2|32080|32060|3
1728352840000|2024-10-08 02:00:40|32080.1|32060.1|32081.6|32061.6|32081.6|32061.6|32080.1|32060.1|3
1728352850000|2024-10-08 02:00:50|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|1
1728352860000|2024-10-08 02:01:00|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|1
1728352880000|2024-10-08 02:01:20|32081|32061|32080.5|32060.5|32081|32061|32080.5|32060.5|2
1728352890000|2024-10-08 02:01:30|32080.7|32060.7|32081.9|32061.9|32084.8|32064.8|32080.5|32060.5|7
1728352910000|2024-10-08 02:01:50|32082|32062|32082.2|32062.2|32082.2|32062.2|32082|32062|2
1728352920000|2024-10-08 02:02:00|32082.3|32062.3|32082.9|32062.9|32082.9|32062.9|32082.3|32062.3|3
1728352940000|2024-10-08 02:02:20|32083.3|32063.3|32083.3|32063.3|32083.3|32063.3|32083.3|32063.3|1
1728352950000|2024-10-08 02:02:30|32083.7|32063.7|32083.7|32063.7|32083.7|32063.7|32083.7|32063.7|1
1728352960000|2024-10-08 02:02:40|32082.8|32062.8|32082.8|32062.8|32082.8|32062.8|32082.8|32062.8|1
1728352980000|2024-10-08 02:03:00|32082.1|32062.1|32082.1|32062.1|32082.1|32062.1|32082.1|32062.1|1
1728352990000|2024-10-08 02:03:10|32081.5|32061.5|32081.1|32061.1|32081.5|32061.5|32081.1|32061.1|2
1728353000000|2024-10-08 02:03:20|32080.5|32060.5|32077.1|32057.1|32080.5|32060.5|32077.1|32057.1|3
1728353010000|2024-10-08 02:03:30|32077.5|32057.5|32078|32058|32078|32058|32077.5|32057.5|2
1728353020000|2024-10-08 02:03:40|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1728353040000|2024-10-08 02:04:00|32077.1|32057.1|32077.1|32057.1|32077.1|32057.1|32077.1|32057.1|1
1728353050000|2024-10-08 02:04:10|32076.5|32056.5|32076.1|32056.1|32076.5|32056.5|32076.1|32056.1|2
1728353060000|2024-10-08 02:04:20|32071.3|32051.3|32070.8|32050.8|32071.3|32051.3|32070.6|32050.6|3
1728353070000|2024-10-08 02:04:30|32071.1|32051.1|32071.3|32051.3|32071.3|32051.3|32071.1|32051.1|5
1728353080000|2024-10-08 02:04:40|32075.5|32055.5|32076|32056|32076.1|32056.1|32075.5|32055.5|3
1728353090000|2024-10-08 02:04:50|32074.1|32054.1|32075.8|32055.8|32075.8|32055.8|32074.1|32054.1|3
1728353100000|2024-10-08 02:05:00|32078|32058|32080.8|32060.8|32080.8|32060.8|32078|32058|3
1728353110000|2024-10-08 02:05:10|32080.9|32060.9|32080.9|32060.9|32080.9|32060.9|32080.9|32060.9|1
1728353120000|2024-10-08 02:05:20|32081|32061|32081|32061|32081|32061|32081|32061|1
1728353130000|2024-10-08 02:05:30|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|32081|32061|3
1728353140000|2024-10-08 02:05:40|32083.1|32063.1|32084.5|32064.5|32084.5|32064.5|32083.1|32063.1|2
1728353150000|2024-10-08 02:05:50|32084.6|32064.6|32084.6|32064.6|32084.6|32064.6|32084.6|32064.6|1
1728353160000|2024-10-08 02:06:00|32083.2|32063.2|32084.5|32064.5|32084.7|32064.7|32082.3|32062.3|6
1728353170000|2024-10-08 02:06:10|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|1
1728353240000|2024-10-08 02:07:20|32088.8|32068.8|32085.2|32065.2|32089.4|32069.4|32085.2|32065.2|5
1728353250000|2024-10-08 02:07:30|32085.1|32065.1|32089.2|32069.2|32089.2|32069.2|32085.1|32065.1|4
1728353260000|2024-10-08 02:07:40|32088.9|32068.9|32088.8|32068.8|32088.9|32068.9|32088.8|32068.8|2
1728353270000|2024-10-08 02:07:50|32085.1|32065.1|32085.7|32065.7|32087.5|32067.5|32085.1|32065.1|5
1728353280000|2024-10-08 02:08:00|32086.1|32066.1|32086.3|32066.3|32086.3|32066.3|32086.1|32066.1|2
1728353290000|2024-10-08 02:08:10|32090.1|32070.1|32090.1|32070.1|32090.1|32070.1|32090.1|32070.1|1
1728353310000|2024-10-08 02:08:30|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|1
1728353320000|2024-10-08 02:08:40|32096.9|32071.9|32096.9|32071.9|32096.9|32071.9|32096.9|32071.9|1
1728353330000|2024-10-08 02:08:50|32097.3|32072.3|32100|32075|32100|32075|32097.3|32072.3|2
1728353340000|2024-10-08 02:09:00|32101.5|32076.5|32103.5|32078.5|32103.5|32078.5|32101.5|32076.5|2
1728353360000|2024-10-08 02:09:20|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|1
1728353370000|2024-10-08 02:09:30|32103|32078|32107.6|32082.6|32107.6|32082.6|32103|32078|4
1728353380000|2024-10-08 02:09:40|32107.5|32082.5|32107.5|32082.5|32109|32084|32107.5|32082.5|3
1728353390000|2024-10-08 02:09:50|32107.6|32082.6|32109.4|32089.4|32111.9|32089.4|32107.6|32082.6|3
1728353410000|2024-10-08 02:10:10|32105.1|32085.1|32104.4|32084.4|32109.3|32089.3|32104.4|32084.4|6
1728353420000|2024-10-08 02:10:20|32104.7|32084.7|32104.7|32084.7|32104.7|32084.7|32104.7|32084.7|1
1728353430000|2024-10-08 02:10:30|32106.2|32086.2|32110|32085|32112|32089.5|32106.2|32085|7
1728353440000|2024-10-08 02:10:40|32111.2|32086.2|32111.2|32086.2|32111.2|32086.2|32111.2|32086.2|1
1728353450000|2024-10-08 02:10:50|32110|32085|32110|32085|32110|32085|32110|32085|1
1728353460000|2024-10-08 02:11:00|32111.9|32086.9|32111.4|32086.4|32111.9|32086.9|32111.4|32086.4|3
1728353470000|2024-10-08 02:11:10|32111.8|32086.8|32111.6|32086.6|32111.8|32086.8|32111.4|32086.4|3
1728353480000|2024-10-08 02:11:20|32114.5|32089.5|32143.1|32101.1|32143.1|32103.9|32114.5|32089.5|11
1728353500000|2024-10-08 02:11:40|32147.1|32105.1|32147.1|32105.1|32147.1|32105.1|32147.1|32105.1|1
1728353510000|2024-10-08 02:11:50|32148.1|32106.1|32148.1|32106.1|32148.1|32106.1|32148.1|32106.1|1
1728353520000|2024-10-08 02:12:00|32149.1|32107.1|32152.1|32110.1|32152.1|32110.1|32149.1|32107.1|4
1728353530000|2024-10-08 02:12:10|32153.1|32111.1|32153.1|32111.1|32153.1|32111.1|32153.1|32111.1|1
1728353600000|2024-10-08 02:13:20|32152.6|32111.6|32152.6|32111.6|32152.6|32111.6|32152.6|32111.6|1
1728353610000|2024-10-08 02:13:30|32152.2|32112|32152.2|32112|32152.2|32112|32152.2|32112|1
1728353620000|2024-10-08 02:13:40|32159.2|32118.9|32151|32126|32159.2|32126|32150|32116.3|4
1728353630000|2024-10-08 02:13:50|32150.5|32125.5|32155|32130|32155|32130|32150.5|32125.5|3
1728353640000|2024-10-08 02:14:00|32158.6|32133.6|32164.4|32127.7|32164.4|32133.6|32158.6|32127.7|2
1728353650000|2024-10-08 02:14:10|32166.9|32125.2|32155.5|32130.5|32166.9|32130.7|32155|32125.2|5
1728353660000|2024-10-08 02:14:20|32156.5|32131.5|32156.6|32131.6|32156.6|32131.6|32156|32131|4
1728353690000|2024-10-08 02:14:50|32157|32132|32165|32145|32165.6|32145.1|32157|32132|10
1728353700000|2024-10-08 02:15:00|32167.6|32142.6|32163.8|32138.8|32167.6|32142.6|32163.2|32138.2|5
1728353710000|2024-10-08 02:15:10|32163.2|32138.2|32170.9|32145.9|32178.4|32146.3|32162.7|32137.7|8
1728353720000|2024-10-08 02:15:20|32167.6|32142.6|32166|32141|32174.6|32142.6|32165.6|32135.1|5
1728353730000|2024-10-08 02:15:30|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728353740000|2024-10-08 02:15:40|32167.6|32142.6|32166|32141|32167.6|32142.6|32162.9|32137.9|9
1728353760000|2024-10-08 02:16:00|32163.5|32143.5|32164.5|32144.5|32165.1|32145.1|32163.5|32143.5|4
1728353770000|2024-10-08 02:16:10|32163.5|32143.5|32164.1|32144.1|32164.1|32144.1|32163.5|32143.5|2
1728353780000|2024-10-08 02:16:20|32163.5|32143.5|32165|32140|32165|32143.5|32158.5|32138.5|4
1728353790000|2024-10-08 02:16:30|32166|32141|32163|32138|32166|32141|32163|32138|3
1728353800000|2024-10-08 02:16:40|32166.4|32141.4|32165|32140|32167.5|32142.5|32165|32140|7
1728353810000|2024-10-08 02:16:50|32162.7|32137.7|32162.5|32137.5|32162.7|32137.7|32162.5|32137.5|2
1728353820000|2024-10-08 02:17:00|32160|32135|32157.5|32132.5|32160|32135|32157.5|32132.5|2
1728353830000|2024-10-08 02:17:10|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728353840000|2024-10-08 02:17:20|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728353850000|2024-10-08 02:17:30|32164|32139|32157.5|32132.5|32164|32139|32157.5|32132.5|3
1728353860000|2024-10-08 02:17:40|32157.6|32132.6|32157|32132|32157.6|32132.6|32157|32132|2
1728353880000|2024-10-08 02:18:00|32161.2|32136.2|32161.1|32136.1|32161.2|32136.2|32161.1|32136.1|2
1728353890000|2024-10-08 02:18:10|32161.2|32136.2|32161.2|32136.2|32161.2|32136.2|32161.2|32136.2|1
1728353900000|2024-10-08 02:18:20|32157|32132|32157|32132|32157|32132|32157|32132|1
1728353910000|2024-10-08 02:18:30|32161.1|32136.1|32161.1|32136.1|32161.2|32136.2|32161.1|32136.1|3
1728353920000|2024-10-08 02:18:40|32158.7|32138.7|32154.1|32134.1|32159|32139|32154.1|32134.1|6
1728353930000|2024-10-08 02:18:50|32154.6|32134.6|32159.4|32139.4|32159.4|32139.4|32154.6|32134.6|5
1728353940000|2024-10-08 02:19:00|32159.9|32139.9|32175|32150|32175|32150|32159.9|32135|13
1728353950000|2024-10-08 02:19:10|32175.7|32150.7|32175|32150|32175.7|32150.7|32172.1|32147.1|8
1728353960000|2024-10-08 02:19:20|32174.5|32149.5|32186.3|32161.3|32188.6|32163.6|32174.5|32149.5|8
1728353970000|2024-10-08 02:19:30|32188.6|32163.6|32186.4|32161.4|32188.6|32163.6|32185.4|32160.4|4
1728353980000|2024-10-08 02:19:40|32189.6|32164.6|32188.6|32163.6|32189.6|32164.6|32183.4|32158.4|9
1728354000000|2024-10-08 02:20:00|32185|32160|32183|32163|32185|32163|32183|32160|2
1728354010000|2024-10-08 02:20:10|32183.5|32163.5|32180|32155|32183.5|32163.5|32180|32155|8
1728354020000|2024-10-08 02:20:20|32176|32151|32177.5|32157.5|32181.9|32157.5|32173|32151|11
1728354030000|2024-10-08 02:20:30|32173|32153|32170.5|32150.5|32175|32155|32170.5|32150.5|6
1728354060000|2024-10-08 02:21:00|32168.1|32148.1|32167.5|32147.5|32168.1|32148.1|32167.5|32147.5|2
1728354080000|2024-10-08 02:21:20|32169.5|32149.5|32163|32138|32169.5|32149.5|32160.5|32138|5
1728354090000|2024-10-08 02:21:30|32160.6|32135.6|32162.6|32137.6|32162.6|32137.6|32160.6|32135.6|2
1728354110000|2024-10-08 02:21:50|32160|32135|32162.6|32137.6|32162.6|32137.6|32160|32135|2
1728354120000|2024-10-08 02:22:00|32162.5|32137.5|32162|32137|32162.5|32137.5|32157.5|32132.5|6
1728354170000|2024-10-08 02:22:50|32159.6|32134.6|32161.4|32136.4|32162.4|32137.4|32159.6|32134.6|4
1728354180000|2024-10-08 02:23:00|32158.9|32138.9|32158.9|32138.9|32158.9|32138.9|32158.9|32138.9|1
1728354190000|2024-10-08 02:23:10|32155.5|32135.5|32157|32132|32157|32135.5|32154.5|32132|3
1728354220000|2024-10-08 02:23:40|32156.5|32131.5|32154.7|32134.7|32156.9|32134.7|32154.5|32131.5|4
1728354230000|2024-10-08 02:23:50|32154.3|32134.3|32158.7|32138.7|32158.7|32138.7|32153.9|32133.9|7
1728354240000|2024-10-08 02:24:00|32159|32139|32159.1|32139.1|32159.1|32139.1|32159|32139|2
1728354250000|2024-10-08 02:24:10|32159|32139|32159|32139|32159|32139|32159|32139|1
1728354260000|2024-10-08 02:24:20|32164.1|32144.1|32169.4|32144.4|32169.6|32144.6|32164.1|32143|5
1728354270000|2024-10-08 02:24:30|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|1
1728354280000|2024-10-08 02:24:40|32169|32144|32168.6|32143.6|32169|32144|32168.6|32143.6|2
1728354290000|2024-10-08 02:24:50|32168|32143|32168|32143|32168|32143|32168|32143|1
1728354300000|2024-10-08 02:25:00|32169|32144|32168.6|32143.6|32169|32144|32168.6|32143.6|2
1728354310000|2024-10-08 02:25:10|32169|32144|32169.5|32144.5|32169.6|32144.6|32168.9|32143.9|5
1728354330000|2024-10-08 02:25:30|32170|32145|32169|32144|32170.6|32145.6|32169|32144|4
1728354340000|2024-10-08 02:25:40|32169.5|32144.5|32168.5|32143.5|32169.5|32144.5|32168.5|32143.5|2
1728354350000|2024-10-08 02:25:50|32161.9|32136.9|32158|32138|32168.6|32143.6|32157.9|32136.9|8
1728354360000|2024-10-08 02:26:00|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|32157.6|32137.6|4
1728354370000|2024-10-08 02:26:10|32157.3|32137.3|32157.1|32137.1|32157.3|32137.3|32156.8|32136.8|6
1728354380000|2024-10-08 02:26:20|32155.3|32135.3|32150|32130|32155.3|32135.3|32150|32130|2
1728354390000|2024-10-08 02:26:30|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|1
1728354400000|2024-10-08 02:26:40|32156.8|32131.8|32162|32137|32162.3|32137.3|32156.8|32131.8|7
1728354410000|2024-10-08 02:26:50|32162.3|32137.3|32162.2|32137.2|32162.3|32137.3|32162|32137|4
1728354420000|2024-10-08 02:27:00|32161|32136|32161|32136|32161|32136|32161|32136|1
1728354430000|2024-10-08 02:27:10|32160.9|32135.9|32161.2|32136.2|32161.2|32136.2|32160.9|32135.9|2
1728354440000|2024-10-08 02:27:20|32161|32136|32161|32136|32161|32136|32161|32136|1
1728354450000|2024-10-08 02:27:30|32161.5|32136.5|32162|32137|32162|32137|32161.5|32136.5|2
1728354480000|2024-10-08 02:28:00|32159.6|32134.6|32162.4|32137.4|32162.4|32137.4|32159.6|32134.6|3
1728354500000|2024-10-08 02:28:20|32162|32137|32162|32137|32162|32137|32162|32137|1
1728354510000|2024-10-08 02:28:30|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728354520000|2024-10-08 02:28:40|32163.5|32138.5|32177.5|32135.5|32178.1|32142.5|32161|32135.2|12
1728354530000|2024-10-08 02:28:50|32178.1|32136.1|32178.5|32136.5|32178.5|32136.5|32178.1|32136.1|2
1728354540000|2024-10-08 02:29:00|32178.1|32136.1|32181.1|32139.1|32182.1|32140.1|32177.9|32135.9|5
1728354550000|2024-10-08 02:29:10|32178.1|32136.1|32176|32151|32183.5|32151|32170|32135|10
1728354560000|2024-10-08 02:29:20|32173.6|32148.6|32174.6|32149.6|32174.6|32149.6|32173.6|32148.6|3
1728354570000|2024-10-08 02:29:30|32175|32150|32175|32150|32175.5|32150.5|32175|32150|3
1728354580000|2024-10-08 02:29:40|32175.5|32150.5|32175.6|32150.6|32175.6|32150.6|32175|32150|4
1728354650000|2024-10-08 02:30:50|32175|32150|32181.6|32156.6|32181.6|32156.6|32175|32150|7
1728354660000|2024-10-08 02:31:00|32183.6|32158.6|32178.1|32158.1|32185.6|32160.6|32178.1|32155.5|10
1728354670000|2024-10-08 02:31:10|32179.1|32159.1|32183.1|32163.1|32183.6|32163.6|32178.5|32158.5|10
1728354680000|2024-10-08 02:31:20|32182|32162|32182.1|32162.1|32182.1|32162.1|32182|32162|2
1728354690000|2024-10-08 02:31:30|32180|32160|32179.8|32159.8|32181.5|32161.5|32179.8|32159.8|6
1728354700000|2024-10-08 02:31:40|32180|32160|32179.5|32159.5|32180|32160|32179.5|32159.5|3
1728354710000|2024-10-08 02:31:50|32180|32160|32179.5|32159.5|32180.1|32160.1|32179.5|32159.5|3
1728354720000|2024-10-08 02:32:00|32180.1|32160.1|32179|32159|32180.1|32160.1|32179|32159|3
1728354730000|2024-10-08 02:32:10|32179.5|32159.5|32182.1|32162.1|32182.1|32162.1|32179.5|32159.5|5
1728354740000|2024-10-08 02:32:20|32182|32162|32189|32164|32189|32164|32182|32161.6|9
1728354750000|2024-10-08 02:32:30|32190|32165|32189.6|32164.6|32190|32165|32188.6|32163.6|4
1728354760000|2024-10-08 02:32:40|32192.5|32167.5|32189.5|32169.5|32192.5|32169.5|32189.5|32167|3
1728354770000|2024-10-08 02:32:50|32190|32170|32196|32171|32196|32172.5|32190|32170|7
1728354780000|2024-10-08 02:33:00|32195.2|32170.2|32195.8|32170.8|32195.8|32170.8|32194.9|32169.9|4
1728354790000|2024-10-08 02:33:10|32195.6|32170.6|32198.1|32173.1|32198.4|32173.4|32195.6|32170.6|8
1728354800000|2024-10-08 02:33:20|32197.3|32172.3|32199.7|32174.7|32199.7|32174.7|32197.3|32172.3|8
1728354810000|2024-10-08 02:33:30|32200|32175|32201|32176|32201|32176|32199.5|32174.5|7
1728354850000|2024-10-08 02:34:10|32198.5|32178.5|32199.1|32179.1|32199.5|32179.5|32198.5|32178.5|4
1728354860000|2024-10-08 02:34:20|32199.5|32179.5|32199.5|32179.5|32199.5|32179.5|32199.1|32179.1|3
1728354890000|2024-10-08 02:34:50|32200.1|32180.1|32204.6|32184.6|32204.6|32184.6|32200.1|32180.1|3
1728354900000|2024-10-08 02:35:00|32204.3|32184.3|32204.3|32184.3|32204.3|32184.3|32204.3|32184.3|1
1728354910000|2024-10-08 02:35:10|32202|32182|32203.5|32183.5|32203.5|32183.5|32202|32182|5
1728354920000|2024-10-08 02:35:20|32203.9|32183.9|32204.7|32184.7|32204.7|32184.7|32203.8|32183.8|4
1728354930000|2024-10-08 02:35:30|32206.1|32186.1|32207.2|32187.2|32207.2|32187.2|32206.1|32186.1|3
1728354940000|2024-10-08 02:35:40|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|1
1728354950000|2024-10-08 02:35:50|32207.8|32187.8|32207.9|32187.9|32208.1|32188.1|32207.7|32187.7|5
1728354960000|2024-10-08 02:36:00|32208.2|32188.2|32206.3|32186.3|32208.2|32188.2|32206.3|32186.3|5
1728354970000|2024-10-08 02:36:10|32205.3|32185.3|32204.2|32184.2|32205.5|32185.5|32204.2|32184.2|6
1728354980000|2024-10-08 02:36:20|32203.8|32183.8|32205|32180|32208.7|32183.8|32203.8|32180|8
1728354990000|2024-10-08 02:36:30|32205.3|32180.3|32203|32183|32205.3|32183.5|32202.5|32180.3|9
1728355000000|2024-10-08 02:36:40|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|1
1728355010000|2024-10-08 02:36:50|32203|32183|32202.7|32182.7|32203|32183|32201.8|32181.8|6
1728355020000|2024-10-08 02:37:00|32202.6|32182.6|32203.4|32183.4|32203.4|32183.4|32202|32182|6
1728355040000|2024-10-08 02:37:20|32203.3|32183.3|32205.7|32185.7|32205.7|32185.7|32203.3|32183.3|5
1728355060000|2024-10-08 02:37:40|32206|32186|32205.6|32185.6|32207|32187|32205.6|32185.6|5
1728355070000|2024-10-08 02:37:50|32206.2|32186.2|32206.1|32186.1|32206.2|32186.2|32205.8|32185.8|4
1728355090000|2024-10-08 02:38:10|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|1
1728355100000|2024-10-08 02:38:20|32206.4|32186.4|32212.4|32192.4|32212.4|32192.4|32206.4|32186.4|7
1728355110000|2024-10-08 02:38:30|32212.9|32192.9|32213.4|32193.4|32214.1|32194.1|32212.9|32192.9|7
1728355160000|2024-10-08 02:39:20|32220.6|32200.6|32224.6|32199.6|32226.6|32201.6|32220.6|32199.2|6
1728355170000|2024-10-08 02:39:30|32225.6|32200.6|32224.6|32199.6|32225.7|32200.7|32222.1|32197.1|12
1728355180000|2024-10-08 02:39:40|32222.3|32197.3|32223.9|32198.9|32225.6|32200.6|32220.6|32195.6|9
1728355190000|2024-10-08 02:39:50|32224.5|32199.5|32226.8|32201.8|32226.8|32201.8|32224.5|32199.5|6
1728355200000|2024-10-08 02:40:00|32227.3|32202.3|32228.1|32203.1|32228.3|32203.3|32227|32202|7
1728355210000|2024-10-08 02:40:10|32227.1|32202.1|32228.1|32203.1|32229.6|32204.6|32227.1|32202.1|4
1728355220000|2024-10-08 02:40:20|32227.1|32202.1|32230.8|32205.8|32230.8|32205.8|32227.1|32202.1|8
1728355230000|2024-10-08 02:40:30|32230.6|32205.6|32230.5|32205.5|32230.8|32205.8|32230|32205|5
1728355240000|2024-10-08 02:40:40|32230|32205|32227.4|32202.4|32230|32205|32227|32202|6
1728355260000|2024-10-08 02:41:00|32227.5|32202.5|32227.6|32202.6|32227.6|32202.6|32227.5|32202.5|2
1728355280000|2024-10-08 02:41:20|32227.8|32202.8|32227.5|32207.5|32228.6|32208.6|32226.4|32202.7|10
1728355290000|2024-10-08 02:41:30|32226.6|32206.6|32227.9|32207.9|32227.9|32207.9|32226.6|32206.6|5
1728355300000|2024-10-08 02:41:40|32227.4|32207.4|32223.1|32203.1|32227.6|32207.6|32223.1|32203.1|11
1728355310000|2024-10-08 02:41:50|32223.7|32203.7|32223.7|32203.7|32223.7|32203.7|32223.7|32203.7|1
1728355320000|2024-10-08 02:42:00|32224.1|32204.1|32227.5|32207.5|32227.5|32207.5|32224.1|32204.1|7
1728355330000|2024-10-08 02:42:10|32228.5|32208.5|32227.1|32207.1|32228.5|32208.5|32227.1|32207.1|5
1728355340000|2024-10-08 02:42:20|32227.5|32207.5|32224.1|32204.1|32228.1|32208.1|32223.5|32203.5|9
1728355350000|2024-10-08 02:42:30|32223.5|32203.5|32223.1|32203.1|32223.5|32203.5|32220.8|32200.8|4
1728355360000|2024-10-08 02:42:40|32222.1|32202.1|32222.1|32202.1|32223.1|32203.1|32221.1|32201.1|9
1728355370000|2024-10-08 02:42:50|32220.8|32200.8|32211.7|32191.7|32220.8|32200.8|32211.7|32191.7|6
1728355380000|2024-10-08 02:43:00|32211.8|32191.8|32211.3|32191.3|32211.8|32191.8|32211.3|32191.3|5
1728355390000|2024-10-08 02:43:10|32211.1|32191.1|32211.3|32191.3|32211.3|32191.3|32211.1|32191.1|2
1728355400000|2024-10-08 02:43:20|32210.4|32190.4|32205.9|32185.9|32210.4|32190.4|32205.8|32185.8|5
1728355410000|2024-10-08 02:43:30|32206.1|32186.1|32206.5|32186.5|32206.5|32186.5|32206.1|32186.1|4
1728355420000|2024-10-08 02:43:40|32211.1|32191.1|32213.1|32193.1|32214.1|32194.1|32211.1|32191.1|4
1728355430000|2024-10-08 02:43:50|32213.5|32193.5|32213.5|32193.5|32213.5|32193.5|32213.1|32193.1|3
1728355440000|2024-10-08 02:44:00|32213.1|32193.1|32218|32193|32218|32193.1|32213.1|32192|3
1728355450000|2024-10-08 02:44:10|32226|32188.9|32226.6|32189.5|32226.6|32189.5|32222.4|32185.3|3
1728355470000|2024-10-08 02:44:30|32219|32194|32212.6|32187.6|32226.6|32194|32212.6|32187.6|5
1728355480000|2024-10-08 02:44:40|32214|32189|32208.4|32183.4|32229.1|32189|32208.4|32182.9|10
1728355500000|2024-10-08 02:45:00|32208.5|32183.5|32200|32175|32208.5|32183.5|32199|32174|9
1728355520000|2024-10-08 02:45:20|32204.5|32179.5|32205.6|32180.6|32205.6|32180.6|32204.5|32179.5|2
1728355540000|2024-10-08 02:45:40|32206|32181|32206|32181|32206|32181|32206|32181|1
1728355550000|2024-10-08 02:45:50|32205|32180|32204.6|32179.6|32205.5|32180.5|32202.6|32177.6|7
1728355560000|2024-10-08 02:46:00|32204|32179|32203.8|32178.8|32204|32179|32203.8|32178.8|2
1728355570000|2024-10-08 02:46:10|32204.3|32179.3|32203.5|32178.5|32205|32180|32203.5|32178.5|5
1728355580000|2024-10-08 02:46:20|32204|32179|32196.9|32171.9|32204.3|32179.3|32196.2|32171.2|6
1728355590000|2024-10-08 02:46:30|32196.6|32171.6|32200.2|32163.2|32200.2|32171.6|32194.5|32163.2|5
1728355600000|2024-10-08 02:46:40|32199.7|32162.7|32194.9|32157.9|32199.7|32162.7|32194.9|32157.9|2
1728355610000|2024-10-08 02:46:50|32194.7|32157.7|32194.7|32157.7|32194.7|32157.7|32194.7|32157.7|1
1728355620000|2024-10-08 02:47:00|32195.6|32156.9|32195|32157.2|32195.6|32157.2|32195|32156.9|2
1728355630000|2024-10-08 02:47:10|32194.3|32157.8|32188.5|32163.5|32194.3|32163.5|32188.5|32157.8|3
1728355680000|2024-10-08 02:48:00|32189|32164|32188.5|32163.5|32189|32164|32188.5|32163.5|2
1728355690000|2024-10-08 02:48:10|32191|32166|32191.6|32166.6|32191.6|32166.6|32191|32166|2
1728355710000|2024-10-08 02:48:30|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728355750000|2024-10-08 02:49:10|32191.4|32166.4|32194|32169|32194|32169|32191.4|32166.4|3
1728355770000|2024-10-08 02:49:30|32194.7|32169.7|32194.7|32169.7|32195|32170|32194.7|32169.7|3
1728355780000|2024-10-08 02:49:40|32193|32168|32192.1|32167.1|32193|32168|32192.1|32167.1|2
1728355800000|2024-10-08 02:50:00|32192|32167|32192.5|32167.5|32192.5|32167.5|32192|32167|2
1728355810000|2024-10-08 02:50:10|32195|32170|32195|32170|32195|32170|32195|32170|1
1728355850000|2024-10-08 02:50:50|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728355880000|2024-10-08 02:51:20|32191.1|32171.1|32189.5|32169.5|32191.1|32171.1|32189.5|32169.5|6
1728355910000|2024-10-08 02:51:50|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728355920000|2024-10-08 02:52:00|32185.4|32165.4|32182.5|32162.5|32185.4|32165.4|32180.4|32160.4|6
1728355930000|2024-10-08 02:52:10|32182.4|32162.4|32180.7|32160.7|32182.4|32162.4|32180.7|32160.7|3
1728355940000|2024-10-08 02:52:20|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728355950000|2024-10-08 02:52:30|32179.1|32159.1|32174.3|32154.3|32179.1|32159.1|32170.1|32150.1|9
1728355960000|2024-10-08 02:52:40|32176.5|32156.5|32179.5|32159.5|32180.6|32160.6|32176.5|32156.5|8
1728355970000|2024-10-08 02:52:50|32179.2|32159.2|32180.5|32155.5|32180.5|32159.2|32179.2|32155.5|2
1728355980000|2024-10-08 02:53:00|32181|32156|32179.3|32154.3|32181|32156|32179.3|32154.3|5
1728355990000|2024-10-08 02:53:10|32179.7|32154.7|32180|32155|32180|32155|32179.7|32154.7|3
1728356000000|2024-10-08 02:53:20|32179.7|32154.7|32178.9|32153.9|32179.7|32154.7|32177.6|32152.6|5
1728356010000|2024-10-08 02:53:30|32179.1|32154.1|32179.2|32154.2|32179.2|32154.2|32179.1|32154.1|2
1728356020000|2024-10-08 02:53:40|32179.1|32154.1|32180.4|32155.4|32180.5|32155.5|32177.6|32152.6|6
1728356030000|2024-10-08 02:53:50|32180.2|32155.2|32180.4|32155.4|32180.4|32155.4|32180.2|32155.2|2
1728356040000|2024-10-08 02:54:00|32177.8|32157.8|32177.9|32157.9|32178.3|32158.3|32177.8|32157.8|4
1728356050000|2024-10-08 02:54:10|32178.4|32158.4|32180.2|32160.2|32180.2|32160.2|32178.4|32158.4|3
1728356060000|2024-10-08 02:54:20|32180.3|32160.3|32180.2|32160.2|32180.3|32160.3|32180.2|32160.2|2
1728356070000|2024-10-08 02:54:30|32182.1|32162.1|32185.2|32165.2|32185.2|32165.2|32182|32162|5
1728356100000|2024-10-08 02:55:00|32185.1|32165.1|32185|32165|32185.1|32165.1|32185|32165|2
1728356120000|2024-10-08 02:55:20|32183.9|32163.9|32183.9|32163.9|32183.9|32163.9|32183.9|32163.9|1
1728356130000|2024-10-08 02:55:30|32184|32164|32184|32164|32184|32164|32184|32164|1
1728356140000|2024-10-08 02:55:40|32183.9|32163.9|32183.9|32163.9|32183.9|32163.9|32183.9|32163.9|1
1728356190000|2024-10-08 02:56:30|32184.1|32164.1|32184.1|32164.1|32184.1|32164.1|32184.1|32164.1|1
1728356210000|2024-10-08 02:56:50|32182.3|32162.3|32181.1|32161.1|32182.3|32162.3|32181.1|32161.1|2
1728356220000|2024-10-08 02:57:00|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|1
1728356240000|2024-10-08 02:57:20|32180.5|32160.5|32176.5|32156.5|32180.5|32160.5|32175.5|32155.5|6
1728356250000|2024-10-08 02:57:30|32176.3|32156.3|32174.2|32154.2|32176.3|32156.3|32173.3|32153.3|5
1728356270000|2024-10-08 02:57:50|32172.5|32152.5|32170.2|32150.2|32172.5|32152.5|32169.5|32149.5|6
1728356280000|2024-10-08 02:58:00|32168.7|32148.7|32168.5|32148.5|32168.7|32148.7|32168.5|32148.5|2
1728356290000|2024-10-08 02:58:10|32169|32149|32170.5|32145.5|32170.5|32149|32169|32145.5|2
1728356300000|2024-10-08 02:58:20|32170|32145|32167.1|32147.1|32170|32147.1|32167.1|32144.5|3
1728356310000|2024-10-08 02:58:30|32166.5|32146.5|32166.5|32146.5|32166.5|32146.5|32166.1|32146.1|3
1728356320000|2024-10-08 02:58:40|32169.1|32149.1|32169.5|32149.5|32169.5|32149.5|32169.1|32149.1|2
1728356400000|2024-10-08 03:00:00|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728356410000|2024-10-08 03:00:10|32166.1|32146.1|32164.5|32144.5|32166.1|32146.1|32162.5|32142.5|6
1728356420000|2024-10-08 03:00:20|32162.5|32142.5|32157.5|32137.5|32162.5|32142.5|32157.5|32137.5|5
1728356430000|2024-10-08 03:00:30|32156.5|32136.5|32159.2|32139.2|32159.2|32139.2|32154.8|32134.8|7
1728356440000|2024-10-08 03:00:40|32159|32139|32158.9|32138.9|32159|32139|32158.9|32138.9|2
1728356450000|2024-10-08 03:00:50|32159.1|32139.1|32159.1|32139.1|32159.1|32139.1|32159.1|32139.1|1
1728356460000|2024-10-08 03:01:00|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|1
1728356520000|2024-10-08 03:02:00|32159.1|32139.1|32159.5|32139.5|32159.5|32139.5|32159.1|32139.1|2
1728356530000|2024-10-08 03:02:10|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|1
1728356540000|2024-10-08 03:02:20|32159.3|32139.3|32162.5|32142.5|32162.5|32142.5|32159.3|32139.3|3
1728356570000|2024-10-08 03:02:50|32162.8|32142.8|32165|32145|32165|32145|32162.8|32142.8|3
1728356580000|2024-10-08 03:03:00|32165.5|32145.5|32165.4|32145.4|32165.5|32145.5|32165.3|32145.3|3
1728356600000|2024-10-08 03:03:20|32167.3|32147.3|32172.5|32152.5|32172.5|32152.5|32167.3|32147.3|3
1728356610000|2024-10-08 03:03:30|32172.3|32152.3|32177.5|32157.5|32177.5|32157.5|32172.3|32152.3|4
1728356620000|2024-10-08 03:03:40|32174.7|32154.7|32174.9|32154.9|32175.5|32155.5|32174.4|32154.4|5
1728356630000|2024-10-08 03:03:50|32174.6|32154.6|32173.9|32153.9|32174.6|32154.6|32173.9|32153.9|4
1728356640000|2024-10-08 03:04:00|32176.4|32156.4|32176.5|32156.5|32176.5|32156.5|32176.4|32156.4|2
1728356650000|2024-10-08 03:04:10|32177.7|32157.7|32179.3|32159.3|32179.5|32159.5|32177.7|32157.7|4
1728356660000|2024-10-08 03:04:20|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|1
1728356670000|2024-10-08 03:04:30|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728356680000|2024-10-08 03:04:40|32175.4|32155.4|32175.5|32155.5|32175.5|32155.5|32175.4|32155.4|2
1728356720000|2024-10-08 03:05:20|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728356730000|2024-10-08 03:05:30|32175.3|32155.3|32175.1|32155.1|32175.3|32155.3|32175.1|32155.1|3
1728356750000|2024-10-08 03:05:50|32172.5|32152.5|32170.7|32150.7|32172.5|32152.5|32170.7|32150.7|2
1728356770000|2024-10-08 03:06:10|32168.5|32148.5|32167.5|32147.5|32168.5|32148.5|32167.5|32147.5|2
1728356810000|2024-10-08 03:06:50|32169.7|32149.7|32173.5|32153.5|32173.5|32153.5|32169.7|32149.7|3
1728356820000|2024-10-08 03:07:00|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728356830000|2024-10-08 03:07:10|32170|32150|32169.5|32149.5|32170.5|32150.5|32169.5|32149.5|4
1728356850000|2024-10-08 03:07:30|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|1
1728356860000|2024-10-08 03:07:40|32167.5|32147.5|32165|32145|32167.5|32147.5|32165|32145|4
1728356870000|2024-10-08 03:07:50|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728356880000|2024-10-08 03:08:00|32167.5|32147.5|32165.7|32145.7|32167.5|32147.5|32165.7|32145.7|2
1728356900000|2024-10-08 03:08:20|32165.2|32145.2|32165.1|32145.1|32165.2|32145.2|32165.1|32145.1|2
1728356910000|2024-10-08 03:08:30|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|1
1728356980000|2024-10-08 03:09:40|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|1
1728356990000|2024-10-08 03:09:50|32164.1|32144.1|32164.5|32144.5|32165.1|32145.1|32164.1|32144.1|3
1728357000000|2024-10-08 03:10:00|32165.1|32145.1|32164.1|32144.1|32165.1|32145.1|32164.1|32144.1|2
1728357030000|2024-10-08 03:10:30|32164.2|32144.2|32164.2|32144.2|32164.2|32144.2|32164.2|32144.2|1
1728357040000|2024-10-08 03:10:40|32164.3|32144.3|32169.9|32149.9|32169.9|32149.9|32164.3|32144.3|5
1728357050000|2024-10-08 03:10:50|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728357060000|2024-10-08 03:11:00|32171.2|32151.2|32171.2|32151.2|32171.2|32151.2|32171.2|32151.2|1
1728357080000|2024-10-08 03:11:20|32171.3|32151.3|32170.1|32150.1|32171.3|32151.3|32170.1|32150.1|3
1728357100000|2024-10-08 03:11:40|32169.9|32149.9|32162.5|32142.5|32169.9|32149.9|32162.5|32142.5|6
1728357110000|2024-10-08 03:11:50|32159.2|32139.2|32157.5|32137.5|32159.2|32139.2|32157.5|32137.5|2
1728357120000|2024-10-08 03:12:00|32159.4|32139.4|32160|32140|32160.5|32140.5|32159.4|32139.4|4
1728357130000|2024-10-08 03:12:10|32159.4|32139.4|32159|32139|32159.4|32139.4|32159|32139|2
1728357140000|2024-10-08 03:12:20|32157.5|32137.5|32154.5|32134.5|32157.5|32137.5|32154.5|32134.5|4
1728357150000|2024-10-08 03:12:30|32154|32134|32153.5|32133.5|32154|32134|32153.5|32133.5|2
1728357160000|2024-10-08 03:12:40|32153|32133|32152.7|32132.7|32153|32133|32152.5|32132.5|3
1728357170000|2024-10-08 03:12:50|32152.5|32132.5|32154.1|32134.1|32154.1|32134.1|32152.5|32132.5|4
1728357180000|2024-10-08 03:13:00|32154.5|32134.5|32154.1|32134.1|32154.5|32134.5|32154.1|32134.1|2
1728357200000|2024-10-08 03:13:20|32156.5|32136.5|32157.5|32137.5|32157.5|32137.5|32156.5|32136.5|2
1728357290000|2024-10-08 03:14:50|32156.5|32136.5|32154.5|32134.5|32156.5|32136.5|32154.5|32134.5|3
1728357300000|2024-10-08 03:15:00|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|1
1728357330000|2024-10-08 03:15:30|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|1
1728357370000|2024-10-08 03:16:10|32154.5|32134.5|32154.1|32134.1|32154.5|32134.5|32154.1|32134.1|2
1728357400000|2024-10-08 03:16:40|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1728357480000|2024-10-08 03:18:00|32154.4|32134.4|32157.5|32137.5|32158.1|32138.1|32154.4|32134.4|5
1728357490000|2024-10-08 03:18:10|32157.7|32137.7|32157.5|32137.5|32157.7|32137.7|32157.5|32137.5|2
1728357500000|2024-10-08 03:18:20|32156.5|32136.5|32154.1|32134.1|32156.5|32136.5|32154.1|32134.1|4
1728357510000|2024-10-08 03:18:30|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|1
1728357560000|2024-10-08 03:19:20|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|1
1728357610000|2024-10-08 03:20:10|32154.5|32134.5|32154.8|32134.8|32154.8|32134.8|32154.5|32134.5|2
1728357620000|2024-10-08 03:20:20|32154.7|32134.7|32154.7|32134.7|32154.7|32134.7|32154.7|32134.7|1
1728357630000|2024-10-08 03:20:30|32157.5|32137.5|32159.9|32139.9|32159.9|32139.9|32157.5|32137.5|5
1728357640000|2024-10-08 03:20:40|32160.1|32140.1|32160.5|32140.5|32160.5|32140.5|32160.1|32140.1|2
1728357670000|2024-10-08 03:21:10|32163.9|32143.9|32163.9|32143.9|32163.9|32143.9|32163.9|32143.9|1
1728357680000|2024-10-08 03:21:20|32166.5|32146.5|32167.5|32147.5|32167.5|32147.5|32166.5|32146.5|2
1728357690000|2024-10-08 03:21:30|32169.6|32149.6|32169.4|32149.4|32169.6|32149.6|32169.4|32149.4|2
1728357700000|2024-10-08 03:21:40|32169.7|32149.7|32170|32150|32170|32150|32169.4|32149.4|4
1728357710000|2024-10-08 03:21:50|32170.1|32150.1|32170.5|32150.5|32170.5|32150.5|32170.1|32150.1|2
1728357720000|2024-10-08 03:22:00|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728357740000|2024-10-08 03:22:20|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|1
1728357750000|2024-10-08 03:22:30|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728357760000|2024-10-08 03:22:40|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|1
1728357770000|2024-10-08 03:22:50|32171.4|32151.4|32171.4|32151.4|32171.4|32151.4|32171.4|32151.4|1
1728357780000|2024-10-08 03:23:00|32171.5|32151.5|32171.1|32151.1|32171.5|32151.5|32171.1|32151.1|2
1728357830000|2024-10-08 03:23:50|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|1
1728357850000|2024-10-08 03:24:10|32170.5|32150.5|32169.7|32149.7|32170.5|32150.5|32169.7|32149.7|3
1728357860000|2024-10-08 03:24:20|32168.7|32148.7|32167.7|32147.7|32168.7|32148.7|32167.7|32147.7|2
1728357890000|2024-10-08 03:24:50|32166.5|32146.5|32164.7|32144.7|32166.5|32146.5|32164.7|32144.7|2
1728357910000|2024-10-08 03:25:10|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|1
1728357960000|2024-10-08 03:26:00|32164.7|32144.7|32164.7|32144.7|32164.7|32144.7|32164.7|32144.7|1
1728357970000|2024-10-08 03:26:10|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|1
1728358000000|2024-10-08 03:26:40|32162.5|32142.5|32164.4|32144.4|32164.4|32144.4|32162.5|32142.5|2
1728358020000|2024-10-08 03:27:00|32164.2|32144.2|32160.5|32140.5|32164.2|32144.2|32160.5|32140.5|3
1728358030000|2024-10-08 03:27:10|32158.1|32138.1|32157.5|32137.5|32159.9|32139.9|32157.5|32137.5|4
1728358040000|2024-10-08 03:27:20|32159.9|32139.9|32157.5|32137.5|32159.9|32139.9|32157.5|32137.5|2
1728358060000|2024-10-08 03:27:40|32160.1|32140.1|32157.5|32137.5|32160.7|32140.7|32157.5|32137.5|4
1728358070000|2024-10-08 03:27:50|32159.9|32139.9|32157.5|32137.5|32159.9|32139.9|32157.5|32137.5|2
1728358110000|2024-10-08 03:28:30|32159.4|32139.4|32160.1|32140.1|32160.1|32140.1|32159.4|32139.4|2
1728358120000|2024-10-08 03:28:40|32158.1|32138.1|32157.5|32137.5|32158.1|32138.1|32157.5|32137.5|2
1728358130000|2024-10-08 03:28:50|32157.1|32137.1|32157.5|32137.5|32157.5|32137.5|32157.1|32137.1|2
1728358270000|2024-10-08 03:31:10|32159.5|32139.5|32159.8|32139.8|32159.8|32139.8|32159.4|32139.4|3
1728358290000|2024-10-08 03:31:30|32159.1|32139.1|32159.1|32139.1|32159.1|32139.1|32159.1|32139.1|1
1728358310000|2024-10-08 03:31:50|32159.5|32139.5|32159.7|32139.7|32159.7|32139.7|32159.5|32139.5|2
1728358390000|2024-10-08 03:33:10|32159.3|32139.3|32159.1|32139.1|32159.3|32139.3|32159.1|32139.1|2
1728358400000|2024-10-08 03:33:20|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1728358430000|2024-10-08 03:33:50|32157.7|32137.7|32158.6|32138.6|32158.6|32138.6|32157.7|32137.7|2
1728358460000|2024-10-08 03:34:20|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|1
1728358510000|2024-10-08 03:35:10|32158.5|32138.5|32158.6|32138.6|32158.6|32138.6|32158.5|32138.5|2
1728358550000|2024-10-08 03:35:50|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|1
1728358560000|2024-10-08 03:36:00|32158.6|32138.6|32158.6|32138.6|32158.6|32138.6|32158.6|32138.6|1
1728358570000|2024-10-08 03:36:10|32158.5|32138.5|32158.5|32138.5|32158.6|32138.6|32158.5|32138.5|3
1728358580000|2024-10-08 03:36:20|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|1
1728358610000|2024-10-08 03:36:50|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1728358630000|2024-10-08 03:37:10|32157.4|32137.4|32156.3|32136.3|32157.4|32137.4|32156.3|32136.3|2
1728358640000|2024-10-08 03:37:20|32151.3|32131.3|32151.3|32131.3|32151.3|32131.3|32151.2|32131.2|3
1728358650000|2024-10-08 03:37:30|32151.2|32131.2|32151.2|32131.2|32151.2|32131.2|32151.2|32131.2|1
1728358660000|2024-10-08 03:37:40|32151.3|32131.3|32151.3|32131.3|32151.3|32131.3|32151.3|32131.3|1
1728358680000|2024-10-08 03:38:00|32151.9|32131.9|32152.5|32132.5|32152.5|32132.5|32151.9|32131.9|2
1728358780000|2024-10-08 03:39:40|32154.5|32134.5|32162.5|32137.5|32162.5|32140|32154.5|32134.5|5
1728358800000|2024-10-08 03:40:00|32162.7|32137.7|32163|32138|32163|32138|32162.7|32137.7|2
1728358850000|2024-10-08 03:40:50|32162.9|32137.9|32162.6|32137.6|32162.9|32137.9|32162.6|32137.6|2
1728358860000|2024-10-08 03:41:00|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728358870000|2024-10-08 03:41:10|32163|32138|32162.9|32137.9|32163|32138|32162.9|32137.9|2
1728358880000|2024-10-08 03:41:20|32164.9|32139.9|32166.9|32141.9|32166.9|32141.9|32164.9|32139.9|2
1728358900000|2024-10-08 03:41:40|32165|32140|32165|32140|32165|32140|32165|32140|1
1728358920000|2024-10-08 03:42:00|32162.9|32137.9|32162.8|32137.8|32162.9|32137.9|32162.8|32137.8|2
1728358930000|2024-10-08 03:42:10|32163.2|32138.2|32162.8|32137.8|32163.2|32138.2|32162.8|32137.8|2
1728358940000|2024-10-08 03:42:20|32166.9|32141.9|32162.8|32137.8|32166.9|32141.9|32162.8|32137.8|2
1728358950000|2024-10-08 03:42:30|32163.2|32138.2|32162.7|32137.7|32163.2|32138.2|32162.7|32137.7|2
1728358970000|2024-10-08 03:42:50|32163|32138|32163|32138|32163|32138|32163|32138|1
1728358990000|2024-10-08 03:43:10|32160.6|32135.6|32160|32135|32160.6|32135.6|32160|32135|2
1728359000000|2024-10-08 03:43:20|32160.1|32135.1|32163|32138|32163|32138|32160.1|32135.1|3
1728359010000|2024-10-08 03:43:30|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728359020000|2024-10-08 03:43:40|32162.5|32137.5|32162.9|32137.9|32162.9|32137.9|32162.5|32137.5|2
1728359030000|2024-10-08 03:43:50|32163|32138|32163|32138|32163|32138|32163|32138|1
1728359040000|2024-10-08 03:44:00|32160.5|32135.5|32160|32135|32160.5|32135.5|32160|32135|2
1728359050000|2024-10-08 03:44:10|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1728359060000|2024-10-08 03:44:20|32162.1|32137.1|32162.5|32137.5|32162.5|32137.5|32161.9|32136.9|3
1728359080000|2024-10-08 03:44:40|32162.9|32137.9|32160.5|32140.5|32162.9|32140.5|32160.5|32137.9|2
1728359090000|2024-10-08 03:44:50|32158.3|32138.3|32157.5|32137.5|32158.3|32138.3|32157.5|32137.5|2
1728359100000|2024-10-08 03:45:00|32158.3|32138.3|32160.5|32140.5|32160.5|32140.5|32158.3|32138.3|2
1728359200000|2024-10-08 03:46:40|32162.1|32142.1|32162.5|32142.5|32162.5|32142.5|32162.1|32142.1|2
1728359240000|2024-10-08 03:47:20|32160.5|32140.5|32160.3|32140.3|32160.5|32140.5|32160.3|32140.3|2
1728359250000|2024-10-08 03:47:30|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|1
1728359260000|2024-10-08 03:47:40|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728359290000|2024-10-08 03:48:10|32162.1|32142.1|32160.2|32140.2|32162.1|32142.1|32160.2|32140.2|2
1728359300000|2024-10-08 03:48:20|32160.6|32140.6|32160.2|32140.2|32160.6|32140.6|32160.2|32140.2|2
1728359310000|2024-10-08 03:48:30|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728359320000|2024-10-08 03:48:40|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728359350000|2024-10-08 03:49:10|32158.3|32138.3|32157.5|32137.5|32158.3|32138.3|32157.5|32137.5|2
1728359410000|2024-10-08 03:50:10|32159.4|32139.4|32160.5|32140.5|32160.5|32140.5|32159.4|32139.4|3
1728359420000|2024-10-08 03:50:20|32162.1|32142.1|32160.7|32140.7|32162.1|32142.1|32160.4|32140.4|3
1728359440000|2024-10-08 03:50:40|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728359480000|2024-10-08 03:51:20|32163.1|32143.1|32164.1|32144.1|32164.1|32144.1|32163.1|32143.1|2
1728359500000|2024-10-08 03:51:40|32163.7|32143.7|32163.5|32143.5|32163.7|32143.7|32163.5|32143.5|2
1728359510000|2024-10-08 03:51:50|32164.1|32144.1|32164.5|32144.5|32164.5|32144.5|32164.1|32144.1|2
1728359520000|2024-10-08 03:52:00|32164.2|32144.2|32160.8|32140.8|32164.2|32144.2|32160.8|32140.8|4
1728359530000|2024-10-08 03:52:10|32160.5|32140.5|32160.8|32140.8|32164.3|32144.3|32160.4|32140.4|5
1728359550000|2024-10-08 03:52:30|32163.1|32143.1|32162.5|32142.5|32163.1|32143.1|32162.5|32142.5|3
1728359580000|2024-10-08 03:53:00|32162.2|32142.2|32160.5|32140.5|32162.2|32142.2|32160.5|32140.5|2
1728359590000|2024-10-08 03:53:10|32163.9|32143.9|32160.2|32140.2|32163.9|32143.9|32160.2|32140.2|6
1728359610000|2024-10-08 03:53:30|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728359660000|2024-10-08 03:54:20|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728359700000|2024-10-08 03:55:00|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728359710000|2024-10-08 03:55:10|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728359760000|2024-10-08 03:56:00|32157.7|32137.7|32160.1|32140.1|32160.1|32140.1|32155.7|32135.7|4
1728359800000|2024-10-08 03:56:40|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728359870000|2024-10-08 03:57:50|32158.1|32138.1|32157.5|32137.5|32158.1|32138.1|32157.5|32137.5|2
1728359950000|2024-10-08 03:59:10|32159.7|32139.7|32157.5|32137.5|32159.7|32139.7|32157.5|32137.5|2
1728359960000|2024-10-08 03:59:20|32159.7|32139.7|32157.5|32137.5|32159.7|32139.7|32157.5|32137.5|2
1728360150000|2024-10-08 04:02:30|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|1
1728360170000|2024-10-08 04:02:50|32157.5|32137.5|32158.1|32138.1|32158.1|32138.1|32157.5|32137.5|2
1728360180000|2024-10-08 04:03:00|32157.7|32137.7|32157.5|32137.5|32157.7|32137.7|32157.5|32137.5|2
1728360200000|2024-10-08 04:03:20|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|32158.1|32138.1|1
1728360210000|2024-10-08 04:03:30|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1728360220000|2024-10-08 04:03:40|32158.1|32138.1|32157.5|32137.5|32158.1|32138.1|32157.5|32137.5|3
1728360270000|2024-10-08 04:04:30|32158.5|32138.5|32162.5|32142.5|32162.5|32142.5|32158.5|32138.5|4
1728360300000|2024-10-08 04:05:00|32160.5|32140.5|32160.2|32140.2|32160.5|32140.5|32160.2|32140.2|2
1728360320000|2024-10-08 04:05:20|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728360460000|2024-10-08 04:07:40|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728360480000|2024-10-08 04:08:00|32164.1|32144.1|32164.5|32144.5|32164.5|32144.5|32164.1|32144.1|2
1728360490000|2024-10-08 04:08:10|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1728360510000|2024-10-08 04:08:30|32164.5|32144.5|32165.1|32145.1|32165.1|32145.1|32164.5|32144.5|2
1728360590000|2024-10-08 04:09:50|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|1
1728360610000|2024-10-08 04:10:10|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728360630000|2024-10-08 04:10:30|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728360730000|2024-10-08 04:12:10|32160.5|32140.5|32160.1|32140.1|32160.5|32140.5|32157.5|32137.5|5
1728360740000|2024-10-08 04:12:20|32160.4|32140.4|32160.5|32140.5|32160.5|32140.5|32160.4|32140.4|2
1728361100000|2024-10-08 04:18:20|32158.1|32138.1|32157.5|32137.5|32158.1|32138.1|32157.5|32137.5|2
1728361560000|2024-10-08 04:26:00|32159.4|32139.4|32159.5|32139.5|32159.5|32139.5|32159.4|32139.4|2
1728361570000|2024-10-08 04:26:10|32159.8|32139.8|32162.1|32142.1|32162.1|32142.1|32159.8|32139.8|2
1728361630000|2024-10-08 04:27:10|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728361790000|2024-10-08 04:29:50|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|1
1728361920000|2024-10-08 04:32:00|32162.5|32142.5|32162.1|32142.1|32162.5|32142.5|32162.1|32142.1|2
1728361940000|2024-10-08 04:32:20|32161.7|32141.7|32161.7|32141.7|32161.7|32141.7|32161.5|32141.5|3
1728361970000|2024-10-08 04:32:50|32161.9|32141.9|32161.9|32141.9|32161.9|32141.9|32161.9|32141.9|1
1728361990000|2024-10-08 04:33:10|32162.5|32142.5|32161.5|32141.5|32162.5|32142.5|32161.5|32141.5|2
1728362000000|2024-10-08 04:33:20|32161.7|32141.7|32164.4|32144.4|32164.4|32144.4|32160.3|32140.3|8
1728362010000|2024-10-08 04:33:30|32160.5|32140.5|32160.3|32140.3|32160.5|32140.5|32160.3|32140.3|2
1728362020000|2024-10-08 04:33:40|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|1
1728362030000|2024-10-08 04:33:50|32162.5|32142.5|32160.3|32140.3|32162.5|32142.5|32160.3|32140.3|2
1728362050000|2024-10-08 04:34:10|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|1
1728362060000|2024-10-08 04:34:20|32161.3|32141.3|32161.3|32141.3|32161.3|32141.3|32161.3|32141.3|1
1728362070000|2024-10-08 04:34:30|32161.1|32141.1|32160.9|32140.9|32161.1|32141.1|32160.9|32140.9|2
1728362080000|2024-10-08 04:34:40|32160.7|32140.7|32160.7|32140.7|32160.7|32140.7|32160.7|32140.7|1
1728362120000|2024-10-08 04:35:20|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|1
1728362230000|2024-10-08 04:37:10|32162.5|32142.5|32160.3|32140.3|32162.5|32142.5|32160.3|32140.3|2
1728362240000|2024-10-08 04:37:20|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|32160.2|32140.2|1
1728362250000|2024-10-08 04:37:30|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728362720000|2024-10-08 04:45:20|32162.5|32142.5|32160.3|32140.3|32162.5|32142.5|32160.3|32140.3|3
1728362740000|2024-10-08 04:45:40|32160.2|32140.2|32160.5|32140.5|32160.5|32140.5|32160.2|32140.2|2
1728362750000|2024-10-08 04:45:50|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|32161.1|32141.1|1
1728362890000|2024-10-08 04:48:10|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728362950000|2024-10-08 04:49:10|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728363060000|2024-10-08 04:51:00|32160.3|32140.3|32160.5|32140.5|32160.5|32140.5|32160.3|32140.3|2
1728363080000|2024-10-08 04:51:20|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728363210000|2024-10-08 04:53:30|32160.3|32140.3|32160.4|32140.4|32160.4|32140.4|32160.3|32140.3|2
1728363220000|2024-10-08 04:53:40|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728363240000|2024-10-08 04:54:00|32160.4|32140.4|32160.5|32140.5|32160.5|32140.5|32160.4|32140.4|2
1728363280000|2024-10-08 04:54:40|32160.3|32140.3|32162.5|32142.5|32162.5|32142.5|32160.3|32140.3|2
1728363290000|2024-10-08 04:54:50|32161.3|32141.3|32160.3|32140.3|32161.3|32141.3|32157.5|32137.5|8
1728363320000|2024-10-08 04:55:20|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728363350000|2024-10-08 04:55:50|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728363390000|2024-10-08 04:56:30|32162.7|32142.7|32160.5|32140.5|32162.7|32142.7|32160.5|32140.5|3
1728363500000|2024-10-08 04:58:20|32160.4|32140.4|32160.1|32140.1|32162.5|32142.5|32160.1|32140.1|8
1728363510000|2024-10-08 04:58:30|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|1
1728363520000|2024-10-08 04:58:40|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|1
1728363550000|2024-10-08 04:59:10|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|32160.1|32140.1|1
1728363560000|2024-10-08 04:59:20|32159.3|32139.3|32159.3|32139.3|32159.3|32139.3|32159.3|32139.3|1
1728363590000|2024-10-08 04:59:50|32159.4|32139.4|32158.9|32138.9|32159.4|32139.4|32158.9|32138.9|3
1728363610000|2024-10-08 05:00:10|32158|32138|32157.5|32137.5|32158|32138|32157.5|32137.5|2
1728363620000|2024-10-08 05:00:20|32157.6|32137.6|32158.8|32138.8|32158.8|32138.8|32157.6|32137.6|2
1728363630000|2024-10-08 05:00:30|32158.9|32138.9|32158.9|32138.9|32158.9|32138.9|32158.9|32138.9|1
1728363670000|2024-10-08 05:01:10|32158|32138|32157.5|32137.5|32158|32138|32157.5|32137.5|2
1728363830000|2024-10-08 05:03:50|32159.5|32139.5|32159.3|32139.3|32159.9|32139.9|32159.3|32139.3|3
1728363850000|2024-10-08 05:04:10|32158.9|32138.9|32158.9|32138.9|32158.9|32138.9|32158.9|32138.9|1
1728363860000|2024-10-08 05:04:20|32160|32140|32160.3|32140.3|32160.3|32140.3|32160|32140|2
1728363880000|2024-10-08 05:04:40|32160.4|32140.4|32160.5|32140.5|32160.5|32140.5|32160.4|32140.4|2
1728363890000|2024-10-08 05:04:50|32161.8|32141.8|32166.8|32146.8|32166.8|32146.8|32161.8|32141.8|5
1728363920000|2024-10-08 05:05:20|32166.9|32146.9|32166.5|32146.5|32166.9|32146.9|32166.5|32146.5|3
1728363930000|2024-10-08 05:05:30|32166.9|32146.9|32166.7|32146.7|32166.9|32146.9|32166.7|32146.7|2
1728363940000|2024-10-08 05:05:40|32167|32147|32166.7|32146.7|32167|32147|32166.7|32146.7|2
1728363950000|2024-10-08 05:05:50|32167|32147|32167.2|32147.2|32167.2|32147.2|32167|32147|2
1728363960000|2024-10-08 05:06:00|32167.1|32147.1|32167.1|32147.1|32167.1|32147.1|32167.1|32147.1|1
1728363990000|2024-10-08 05:06:30|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728364000000|2024-10-08 05:06:40|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|1
1728364020000|2024-10-08 05:07:00|32168.5|32148.5|32168.5|32148.5|32168.5|32148.5|32168.5|32148.5|1
1728364030000|2024-10-08 05:07:10|32168.1|32148.1|32169.5|32149.5|32169.5|32149.5|32168.1|32148.1|3
1728364040000|2024-10-08 05:07:20|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|1
1728364090000|2024-10-08 05:08:10|32168.5|32148.5|32168.5|32148.5|32168.5|32148.5|32168.5|32148.5|1
1728364120000|2024-10-08 05:08:40|32169.1|32149.1|32172.5|32152.5|32172.5|32152.5|32169.1|32149.1|3
1728364140000|2024-10-08 05:09:00|32170.4|32150.4|32170.1|32150.1|32170.4|32150.4|32170.1|32150.1|3
1728364150000|2024-10-08 05:09:10|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|1
1728364170000|2024-10-08 05:09:30|32170.4|32150.4|32169.9|32149.9|32170.4|32150.4|32169.9|32149.9|2
1728364220000|2024-10-08 05:10:20|32170.1|32150.1|32169.9|32149.9|32170.1|32150.1|32169.9|32149.9|2
1728364230000|2024-10-08 05:10:30|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|1
1728364240000|2024-10-08 05:10:40|32172.3|32152.3|32172.5|32152.5|32172.5|32152.5|32172.3|32152.3|2
1728364270000|2024-10-08 05:11:10|32174.2|32154.2|32174.1|32154.1|32174.2|32154.2|32174.1|32154.1|2
1728364280000|2024-10-08 05:11:20|32174.2|32154.2|32174.2|32154.2|32174.2|32154.2|32174.2|32154.2|1
1728364290000|2024-10-08 05:11:30|32171.5|32151.5|32170.1|32150.1|32171.5|32151.5|32170.1|32150.1|4
1728364310000|2024-10-08 05:11:50|32172.1|32152.1|32172.5|32152.5|32172.5|32152.5|32172.1|32152.1|2
1728364330000|2024-10-08 05:12:10|32172.1|32152.1|32171.1|32151.1|32172.1|32152.1|32171.1|32151.1|3
1728364390000|2024-10-08 05:13:10|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|1
1728364460000|2024-10-08 05:14:20|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|1
1728364470000|2024-10-08 05:14:30|32172|32152|32172.9|32152.9|32173.1|32153.1|32172|32152|3
1728364560000|2024-10-08 05:16:00|32172.3|32152.3|32170.5|32150.5|32172.3|32152.3|32170.5|32150.5|2
1728364570000|2024-10-08 05:16:10|32169.1|32149.1|32168.3|32148.3|32169.1|32149.1|32168.3|32148.3|3
1728364600000|2024-10-08 05:16:40|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|1
1728364630000|2024-10-08 05:17:10|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|1
1728364640000|2024-10-08 05:17:20|32168.7|32148.7|32169.1|32149.1|32169.1|32149.1|32168.7|32148.7|2
1728364740000|2024-10-08 05:19:00|32168.7|32148.7|32168.8|32148.8|32168.8|32148.8|32168.7|32148.7|2
1728364750000|2024-10-08 05:19:10|32168.9|32148.9|32169.3|32149.3|32169.3|32149.3|32168.8|32148.8|4
1728364760000|2024-10-08 05:19:20|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|1
1728364770000|2024-10-08 05:19:30|32169.3|32149.3|32166.8|32146.8|32169.3|32149.3|32166.8|32146.8|4
1728364780000|2024-10-08 05:19:40|32166.7|32146.7|32166.3|32146.3|32166.7|32146.7|32166.3|32146.3|3
1728364890000|2024-10-08 05:21:30|32166.6|32146.6|32167.4|32147.4|32167.5|32147.5|32166.6|32146.6|4
1728364900000|2024-10-08 05:21:40|32167.3|32147.3|32167.3|32147.3|32167.3|32147.3|32167.3|32147.3|1
1728364920000|2024-10-08 05:22:00|32167.1|32147.1|32167.1|32147.1|32167.1|32147.1|32167.1|32147.1|1
1728364930000|2024-10-08 05:22:10|32167.3|32147.3|32167.1|32147.1|32167.3|32147.3|32167.1|32147.1|2
1728364940000|2024-10-08 05:22:20|32167.3|32147.3|32168.5|32148.5|32168.5|32148.5|32167.3|32147.3|4
1728364960000|2024-10-08 05:22:40|32168.3|32148.3|32168.3|32148.3|32168.3|32148.3|32168.3|32148.3|1
1728364980000|2024-10-08 05:23:00|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|1
1728365000000|2024-10-08 05:23:20|32168.3|32148.3|32168.3|32148.3|32168.3|32148.3|32168.3|32148.3|1
1728365070000|2024-10-08 05:24:30|32168.2|32148.2|32168.2|32148.2|32168.2|32148.2|32168.2|32148.2|1
1728365080000|2024-10-08 05:24:40|32168|32148|32168.1|32148.1|32168.1|32148.1|32168|32148|2
1728365090000|2024-10-08 05:24:50|32169.1|32149.1|32169.5|32149.5|32169.5|32149.5|32169.1|32149.1|2
1728365100000|2024-10-08 05:25:00|32172.5|32152.5|32175.1|32155.1|32175.1|32155.1|32172.5|32152.5|5
1728365120000|2024-10-08 05:25:20|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728365130000|2024-10-08 05:25:30|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|1
1728365140000|2024-10-08 05:25:40|32176.5|32156.5|32177.1|32157.1|32177.1|32157.1|32176.5|32156.5|2
1728365150000|2024-10-08 05:25:50|32178.1|32158.1|32173.5|32153.5|32178.1|32158.1|32173.5|32153.5|5
1728365180000|2024-10-08 05:26:20|32173.1|32153.1|32172.7|32152.7|32173.1|32153.1|32172.7|32152.7|2
1728365200000|2024-10-08 05:26:40|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|1
1728365210000|2024-10-08 05:26:50|32172.7|32152.7|32172.5|32152.5|32172.7|32152.7|32172.5|32152.5|2
1728365250000|2024-10-08 05:27:30|32173.5|32153.5|32174.6|32154.6|32174.6|32154.6|32173.5|32153.5|3
1728365370000|2024-10-08 05:29:30|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|1
1728365400000|2024-10-08 05:30:00|32176.7|32156.7|32177.5|32157.5|32177.5|32157.5|32176.7|32156.7|2
1728365410000|2024-10-08 05:30:10|32178.5|32158.5|32179.5|32159.5|32179.5|32159.5|32178.5|32158.5|2
1728365420000|2024-10-08 05:30:20|32176.1|32156.1|32175.7|32155.7|32176.1|32156.1|32175.6|32155.6|3
1728365430000|2024-10-08 05:30:30|32176.7|32156.7|32176.7|32156.7|32176.7|32156.7|32176.7|32156.7|1
1728365440000|2024-10-08 05:30:40|32177.5|32157.5|32176.9|32156.9|32177.5|32157.5|32175.3|32155.3|6
1728365450000|2024-10-08 05:30:50|32177.3|32157.3|32177.3|32157.3|32177.3|32157.3|32177.3|32157.3|1
1728365460000|2024-10-08 05:31:00|32177.5|32157.5|32175.5|32155.5|32177.5|32157.5|32175.5|32155.5|3
1728365530000|2024-10-08 05:32:10|32175.9|32155.9|32177.1|32157.1|32177.1|32157.1|32175.9|32155.9|4
1728365610000|2024-10-08 05:33:30|32177.9|32157.9|32178.1|32158.1|32178.1|32158.1|32177.9|32157.9|2
1728365680000|2024-10-08 05:34:40|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728365750000|2024-10-08 05:35:50|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|1
1728365760000|2024-10-08 05:36:00|32178.5|32158.5|32179.1|32159.1|32179.1|32159.1|32178.5|32158.5|2
1728365770000|2024-10-08 05:36:10|32179.5|32159.5|32180.1|32160.1|32180.1|32160.1|32179.5|32159.5|2
1728365900000|2024-10-08 05:38:20|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|1
1728365920000|2024-10-08 05:38:40|32180|32160|32180|32160|32181.5|32161.5|32180|32160|7
1728365930000|2024-10-08 05:38:50|32179.6|32159.6|32182.2|32162.2|32182.2|32162.2|32179.6|32159.6|3
1728365940000|2024-10-08 05:39:00|32182.3|32162.3|32182.5|32162.5|32182.5|32162.5|32182.3|32162.3|2
1728365970000|2024-10-08 05:39:30|32182.1|32162.1|32179.4|32159.4|32182.1|32162.1|32178.5|32158.5|3
1728365990000|2024-10-08 05:39:50|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728366160000|2024-10-08 05:42:40|32179.5|32159.5|32180.5|32160.5|32180.5|32160.5|32179.5|32159.5|3
1728366180000|2024-10-08 05:43:00|32178.5|32158.5|32177.5|32157.5|32178.5|32158.5|32177.5|32157.5|2
1728366240000|2024-10-08 05:44:00|32179.6|32159.6|32182.5|32162.5|32182.5|32162.5|32179.6|32159.6|3
1728366250000|2024-10-08 05:44:10|32184.4|32164.4|32184.4|32164.4|32184.6|32164.6|32184.4|32164.4|5
1728366260000|2024-10-08 05:44:20|32184.5|32164.5|32180.7|32160.7|32185.5|32165.5|32180.7|32160.7|5
1728366270000|2024-10-08 05:44:30|32180.5|32160.5|32182.5|32162.5|32182.5|32162.5|32179.6|32159.6|7
1728366280000|2024-10-08 05:44:40|32184.5|32164.5|32185.1|32165.1|32187.5|32167.5|32184.5|32164.5|6
1728366290000|2024-10-08 05:44:50|32185|32165|32185|32165|32185|32165|32185|32165|1
1728366310000|2024-10-08 05:45:10|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728366320000|2024-10-08 05:45:20|32185|32165|32185|32165|32185|32165|32185|32165|1
1728366330000|2024-10-08 05:45:30|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|1
1728366340000|2024-10-08 05:45:40|32184.7|32164.7|32184.7|32164.7|32184.7|32164.7|32184.7|32164.7|1
1728366350000|2024-10-08 05:45:50|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|1
1728366360000|2024-10-08 05:46:00|32184.9|32164.9|32185|32165|32185|32165|32184.9|32164.9|2
1728366370000|2024-10-08 05:46:10|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|1
1728366380000|2024-10-08 05:46:20|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|1
1728366410000|2024-10-08 05:46:50|32184.9|32164.9|32189.1|32169.1|32189.1|32169.1|32184.9|32164.9|4
1728366430000|2024-10-08 05:47:10|32186.1|32166.1|32186.1|32166.1|32186.1|32166.1|32186.1|32166.1|1
1728366490000|2024-10-08 05:48:10|32185.5|32165.5|32185.5|32165.5|32185.5|32165.5|32185.5|32165.5|1
1728366520000|2024-10-08 05:48:40|32185.1|32165.1|32185.5|32165.5|32185.5|32165.5|32185.1|32165.1|2
1728366580000|2024-10-08 05:49:40|32184.7|32164.7|32184.5|32164.5|32184.7|32164.7|32184.5|32164.5|2
1728366610000|2024-10-08 05:50:10|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|1
1728366670000|2024-10-08 05:51:10|32184.5|32164.5|32184.6|32164.6|32184.6|32164.6|32184.5|32164.5|2
1728366740000|2024-10-08 05:52:20|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1728366760000|2024-10-08 05:52:40|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|1
1728366790000|2024-10-08 05:53:10|32186.9|32166.9|32189.4|32169.4|32189.4|32169.4|32186.9|32166.9|2
1728366800000|2024-10-08 05:53:20|32189.7|32169.7|32194.1|32174.1|32194.1|32174.1|32189.7|32169.7|6
1728366840000|2024-10-08 05:54:00|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|1
1728366860000|2024-10-08 05:54:20|32195.3|32175.3|32195.3|32175.3|32195.3|32175.3|32195.3|32175.3|1
1728366870000|2024-10-08 05:54:30|32195.5|32175.5|32195.9|32175.9|32195.9|32175.9|32195.5|32175.5|2
1728366880000|2024-10-08 05:54:40|32196.1|32176.1|32196.1|32176.1|32196.1|32176.1|32196.1|32176.1|1
1728366890000|2024-10-08 05:54:50|32196.9|32176.9|32196.5|32176.5|32196.9|32176.9|32196.5|32176.5|2
1728366900000|2024-10-08 05:55:00|32196.1|32176.1|32196.5|32176.5|32196.5|32176.5|32196.1|32176.1|2
1728366910000|2024-10-08 05:55:10|32196.2|32176.2|32194.5|32174.5|32196.2|32176.2|32194.5|32174.5|5
1728366920000|2024-10-08 05:55:20|32193.1|32173.1|32191.5|32171.5|32193.1|32173.1|32191.5|32171.5|3
1728366940000|2024-10-08 05:55:40|32191.1|32171.1|32191.1|32171.1|32191.1|32171.1|32191.1|32171.1|1
1728367000000|2024-10-08 05:56:40|32190.1|32170.1|32189.5|32169.5|32190.1|32170.1|32189.5|32169.5|2
1728367010000|2024-10-08 05:56:50|32190.1|32170.1|32182.5|32162.5|32190.1|32170.1|32182.5|32162.5|8
1728367020000|2024-10-08 05:57:00|32181.5|32161.5|32180.5|32160.5|32181.5|32161.5|32180.5|32160.5|3
1728367030000|2024-10-08 05:57:10|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|1
1728367080000|2024-10-08 05:58:00|32179.1|32159.1|32178.1|32158.1|32179.1|32159.1|32178.1|32158.1|3
1728367130000|2024-10-08 05:58:50|32177.5|32157.5|32178|32158|32178|32158|32177.5|32157.5|2
1728367140000|2024-10-08 05:59:00|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728367220000|2024-10-08 06:00:20|32179.1|32159.1|32179.5|32159.5|32179.5|32159.5|32179.1|32159.1|2
1728367230000|2024-10-08 06:00:30|32177|32152|32180|32155|32180|32155|32175|32150|7
1728367250000|2024-10-08 06:00:50|32179.7|32154.7|32177.5|32152.5|32179.7|32154.7|32177.5|32152.5|3
1728367270000|2024-10-08 06:01:10|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728367280000|2024-10-08 06:01:20|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728367290000|2024-10-08 06:01:30|32177.6|32152.6|32172.5|32152.5|32177.6|32155|32172.5|32152.5|4
1728367350000|2024-10-08 06:02:30|32174.6|32154.6|32172.5|32152.5|32174.6|32154.6|32172.5|32152.5|2
1728367360000|2024-10-08 06:02:40|32174.7|32154.7|32177.5|32157.5|32177.5|32157.5|32174.7|32154.7|3
1728367730000|2024-10-08 06:08:50|32175.7|32155.7|32175.5|32155.5|32175.7|32155.7|32175.5|32155.5|2
1728367740000|2024-10-08 06:09:00|32175.6|32155.6|32175.7|32155.7|32175.7|32155.7|32175.6|32155.6|2
1728367750000|2024-10-08 06:09:10|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728367770000|2024-10-08 06:09:30|32177.3|32157.3|32177.5|32157.5|32177.5|32157.5|32177.3|32157.3|2
1728368010000|2024-10-08 06:13:30|32174.5|32154.5|32173.2|32153.2|32174.5|32154.5|32173.2|32153.2|3
1728368020000|2024-10-08 06:13:40|32172.8|32152.8|32172.8|32152.8|32172.8|32152.8|32172.8|32152.8|1
1728368030000|2024-10-08 06:13:50|32173.2|32153.2|32174.9|32154.9|32174.9|32154.9|32173.2|32153.2|2
1728368040000|2024-10-08 06:14:00|32173.3|32153.3|32172.5|32152.5|32173.3|32153.3|32172.5|32152.5|2
1728368070000|2024-10-08 06:14:30|32174.4|32154.4|32174.4|32154.4|32174.4|32154.4|32174.4|32154.4|1
1728368090000|2024-10-08 06:14:50|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728368100000|2024-10-08 06:15:00|32173.1|32153.1|32175.6|32155.6|32175.6|32155.6|32173.1|32153.1|4
1728368110000|2024-10-08 06:15:10|32175.5|32155.5|32175|32155|32175.5|32155.5|32175|32155|2
1728368120000|2024-10-08 06:15:20|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|1
1728368130000|2024-10-08 06:15:30|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|1
1728368140000|2024-10-08 06:15:40|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|1
1728368150000|2024-10-08 06:15:50|32174.5|32154.5|32174.4|32154.4|32174.5|32154.5|32174.4|32154.4|2
1728368160000|2024-10-08 06:16:00|32174.3|32154.3|32174.3|32154.3|32174.3|32154.3|32174.3|32154.3|1
1728368180000|2024-10-08 06:16:20|32174.1|32154.1|32174.1|32154.1|32174.1|32154.1|32174.1|32154.1|1
1728368190000|2024-10-08 06:16:30|32174.3|32154.3|32174.6|32154.6|32174.6|32154.6|32174.3|32154.3|2
1728368260000|2024-10-08 06:17:40|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728368270000|2024-10-08 06:17:50|32174.4|32154.4|32174.1|32154.1|32174.4|32154.4|32174.1|32154.1|2
1728368280000|2024-10-08 06:18:00|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728368330000|2024-10-08 06:18:50|32174.1|32154.1|32174.1|32154.1|32174.1|32154.1|32174.1|32154.1|1
1728368360000|2024-10-08 06:19:20|32174.2|32154.2|32174.2|32154.2|32174.2|32154.2|32174.2|32154.2|1
1728368390000|2024-10-08 06:19:50|32174.1|32154.1|32174.1|32154.1|32174.1|32154.1|32174.1|32154.1|1
1728368430000|2024-10-08 06:20:30|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728368580000|2024-10-08 06:23:00|32171.2|32151.2|32170.3|32150.3|32171.2|32151.2|32170.1|32150.1|4
1728368600000|2024-10-08 06:23:20|32170.5|32150.5|32170.4|32150.4|32170.5|32150.5|32170.3|32150.3|3
1728368640000|2024-10-08 06:24:00|32170.2|32150.2|32170.1|32150.1|32170.2|32150.2|32170.1|32150.1|2
1728368680000|2024-10-08 06:24:40|32169.9|32149.9|32169.1|32149.1|32169.9|32149.9|32169.1|32149.1|2
1728368760000|2024-10-08 06:26:00|32170.1|32150.1|32169.9|32149.9|32170.1|32150.1|32169.9|32149.9|2
1728368830000|2024-10-08 06:27:10|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|1
1728368850000|2024-10-08 06:27:30|32170.1|32150.1|32169.7|32149.7|32170.1|32150.1|32169.7|32149.7|2
1728368910000|2024-10-08 06:28:30|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|1
1728368920000|2024-10-08 06:28:40|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728368930000|2024-10-08 06:28:50|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|1
1728368940000|2024-10-08 06:29:00|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728368950000|2024-10-08 06:29:10|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|1
1728368980000|2024-10-08 06:29:40|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728369060000|2024-10-08 06:31:00|32170|32150|32170|32150|32170|32150|32170|32150|1
1728369070000|2024-10-08 06:31:10|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728369080000|2024-10-08 06:31:20|32170|32150|32169.5|32149.5|32170|32150|32169.5|32149.5|2
1728369140000|2024-10-08 06:32:20|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728369170000|2024-10-08 06:32:50|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728369180000|2024-10-08 06:33:00|32167.5|32147.5|32165.3|32145.3|32167.5|32147.5|32165.3|32145.3|3
1728369190000|2024-10-08 06:33:10|32167.3|32147.3|32164.2|32144.2|32167.5|32147.5|32164.2|32144.2|14
1728369200000|2024-10-08 06:33:20|32163.7|32143.7|32161.7|32141.7|32163.7|32143.7|32161.2|32141.2|8
1728369210000|2024-10-08 06:33:30|32162.2|32142.2|32164.1|32144.1|32164.1|32144.1|32162.2|32142.2|3
1728369220000|2024-10-08 06:33:40|32165|32145|32163.5|32143.5|32165.1|32145.1|32163.5|32143.5|4
1728369230000|2024-10-08 06:33:50|32163.9|32143.9|32165.1|32145.1|32165.1|32145.1|32163.9|32143.9|2
1728369290000|2024-10-08 06:34:50|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|1
1728369310000|2024-10-08 06:35:10|32165|32145|32165|32145|32165|32145|32165|32145|1
1728369320000|2024-10-08 06:35:20|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|1
1728369330000|2024-10-08 06:35:30|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728369340000|2024-10-08 06:35:40|32165|32145|32165|32145|32165|32145|32165|32145|1
1728369350000|2024-10-08 06:35:50|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728369380000|2024-10-08 06:36:20|32165|32145|32165|32145|32165|32145|32165|32145|1
1728369390000|2024-10-08 06:36:30|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728369400000|2024-10-08 06:36:40|32166.4|32146.4|32169.5|32149.5|32170.1|32150.1|32166.4|32146.4|4
1728369410000|2024-10-08 06:36:50|32170.1|32150.1|32170.7|32150.7|32170.7|32150.7|32170.1|32150.1|3
1728369440000|2024-10-08 06:37:20|32170.1|32150.1|32169.9|32149.9|32170.1|32150.1|32169.9|32149.9|2
1728369450000|2024-10-08 06:37:30|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728369540000|2024-10-08 06:39:00|32169.5|32149.5|32169.1|32149.1|32169.5|32149.5|32169.1|32149.1|2
1728369560000|2024-10-08 06:39:20|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|1
1728369570000|2024-10-08 06:39:30|32165.4|32145.4|32165.1|32145.1|32165.4|32145.4|32162.5|32142.5|7
1728369650000|2024-10-08 06:40:50|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|1
1728369680000|2024-10-08 06:41:20|32165.1|32145.1|32164.5|32144.5|32165.1|32145.1|32164.5|32144.5|2
1728369720000|2024-10-08 06:42:00|32165.1|32145.1|32167.1|32147.1|32167.1|32147.1|32164.5|32144.5|3
1728369730000|2024-10-08 06:42:10|32167.5|32147.5|32165.1|32145.1|32167.5|32147.5|32165.1|32145.1|3
1728369740000|2024-10-08 06:42:20|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|1
1728369790000|2024-10-08 06:43:10|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1728369830000|2024-10-08 06:43:50|32164.3|32144.3|32164.3|32144.3|32164.3|32144.3|32164.3|32144.3|1
1728369870000|2024-10-08 06:44:30|32164.1|32144.1|32162.5|32142.5|32164.1|32144.1|32162.5|32142.5|2
1728369880000|2024-10-08 06:44:40|32163.5|32143.5|32164.1|32144.1|32164.1|32144.1|32163.5|32143.5|2
1728369900000|2024-10-08 06:45:00|32164.5|32144.5|32165.1|32145.1|32165.1|32145.1|32164.5|32144.5|3
1728369920000|2024-10-08 06:45:20|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|1
1728369990000|2024-10-08 06:46:30|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1728370020000|2024-10-08 06:47:00|32164.5|32144.5|32164.9|32144.9|32164.9|32144.9|32164.5|32144.5|2
1728370040000|2024-10-08 06:47:20|32164.5|32144.5|32165.1|32145.1|32165.1|32145.1|32164.5|32144.5|2
1728370160000|2024-10-08 06:49:20|32165.5|32145.5|32165.1|32145.1|32165.5|32145.5|32165.1|32145.1|2
1728370220000|2024-10-08 06:50:20|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|1
1728370240000|2024-10-08 06:50:40|32165|32145|32165.1|32145.1|32165.1|32145.1|32165|32145|2
1728370270000|2024-10-08 06:51:10|32167.1|32147.1|32168.5|32148.5|32168.8|32148.8|32167.1|32147.1|4
1728370280000|2024-10-08 06:51:20|32170.1|32150.1|32166.9|32146.9|32170.1|32150.1|32166.9|32146.9|4
1728370290000|2024-10-08 06:51:30|32167|32147|32170.1|32150.1|32170.1|32150.1|32167|32147|3
1728370300000|2024-10-08 06:51:40|32170|32150|32170|32150|32170|32150|32170|32150|1
1728370310000|2024-10-08 06:51:50|32171.5|32151.5|32172.4|32152.4|32172.4|32152.4|32171.5|32151.5|2
1728370320000|2024-10-08 06:52:00|32170.5|32150.5|32170.1|32150.1|32170.5|32150.5|32170.1|32150.1|2
1728370330000|2024-10-08 06:52:10|32170.4|32150.4|32170.6|32150.6|32172.5|32152.5|32170.4|32150.4|6
1728370350000|2024-10-08 06:52:30|32170.7|32150.7|32172.5|32152.5|32172.5|32152.5|32170.7|32150.7|2
1728370400000|2024-10-08 06:53:20|32174.7|32154.7|32174.8|32154.8|32174.8|32154.8|32174.7|32154.7|2
1728370420000|2024-10-08 06:53:40|32174.1|32154.1|32173.5|32153.5|32174.1|32154.1|32173.5|32153.5|2
1728370430000|2024-10-08 06:53:50|32174.5|32154.5|32175.5|32155.5|32175.5|32155.5|32174.5|32154.5|2
1728370440000|2024-10-08 06:54:00|32175.2|32155.2|32175.1|32155.1|32175.2|32155.2|32175.1|32155.1|2
1728370460000|2024-10-08 06:54:20|32175.4|32155.4|32175.5|32155.5|32175.5|32155.5|32175.4|32155.4|2
1728370490000|2024-10-08 06:54:50|32175.2|32155.2|32175.1|32155.1|32175.2|32155.2|32175.1|32155.1|2
1728370510000|2024-10-08 06:55:10|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|1
1728370530000|2024-10-08 06:55:30|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|32174.9|32154.9|3
1728370620000|2024-10-08 06:57:00|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728370650000|2024-10-08 06:57:30|32172.9|32152.9|32172.9|32152.9|32172.9|32152.9|32172.9|32152.9|1
1728370660000|2024-10-08 06:57:40|32172.5|32152.5|32175.4|32155.4|32177.5|32157.5|32172.5|32152.5|5
1728370670000|2024-10-08 06:57:50|32174.6|32154.6|32174.9|32154.9|32174.9|32154.9|32174.6|32154.6|2
1728370680000|2024-10-08 06:58:00|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|1
1728370690000|2024-10-08 06:58:10|32177.3|32157.3|32177.5|32157.5|32177.5|32157.5|32177.3|32157.3|2
1728370700000|2024-10-08 06:58:20|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1728370720000|2024-10-08 06:58:40|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728370810000|2024-10-08 07:00:10|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1728370820000|2024-10-08 07:00:20|32175.6|32155.6|32175.6|32155.6|32175.6|32155.6|32175.6|32155.6|1
1728370830000|2024-10-08 07:00:30|32177.3|32157.3|32177.3|32157.3|32177.3|32157.3|32177.3|32157.3|1
1728370850000|2024-10-08 07:00:50|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728370930000|2024-10-08 07:02:10|32179.4|32159.4|32182.5|32162.5|32182.5|32162.5|32179.3|32159.3|4
1728370950000|2024-10-08 07:02:30|32182.1|32162.1|32182.1|32162.1|32182.1|32162.1|32182.1|32162.1|1
1728370960000|2024-10-08 07:02:40|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728370980000|2024-10-08 07:03:00|32179.1|32159.1|32180.1|32160.1|32180.1|32160.1|32177.5|32157.5|4
1728370990000|2024-10-08 07:03:10|32179.7|32159.7|32180.1|32160.1|32180.1|32160.1|32179.7|32159.7|2
1728371000000|2024-10-08 07:03:20|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728371010000|2024-10-08 07:03:30|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|1
1728371040000|2024-10-08 07:04:00|32180|32160|32180|32160|32180|32160|32180|32160|1
1728371050000|2024-10-08 07:04:10|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|1
1728371060000|2024-10-08 07:04:20|32179.5|32159.5|32180.1|32160.1|32180.1|32160.1|32179.5|32159.5|2
1728371110000|2024-10-08 07:05:10|32177.7|32157.7|32177.5|32157.5|32177.7|32157.7|32177.5|32157.5|3
1728371120000|2024-10-08 07:05:20|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1728371140000|2024-10-08 07:05:40|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728371430000|2024-10-08 07:10:30|32175.6|32155.6|32172.9|32152.9|32175.6|32155.6|32172.9|32152.9|3
1728371440000|2024-10-08 07:10:40|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728371470000|2024-10-08 07:11:10|32170.7|32150.7|32170.3|32150.3|32170.7|32150.7|32170.3|32150.3|3
1728371480000|2024-10-08 07:11:20|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728371490000|2024-10-08 07:11:30|32170.2|32150.2|32170.1|32150.1|32170.5|32150.5|32170.1|32150.1|3
1728371500000|2024-10-08 07:11:40|32170|32150|32170|32150|32170|32150|32169.5|32149.5|4
1728371520000|2024-10-08 07:12:00|32170.1|32150.1|32169.9|32149.9|32170.1|32150.1|32169.9|32149.9|2
1728371550000|2024-10-08 07:12:30|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|1
1728371560000|2024-10-08 07:12:40|32166.3|32146.3|32162.5|32142.5|32166.3|32146.3|32162.5|32142.5|2
1728371570000|2024-10-08 07:12:50|32164.8|32144.8|32165.9|32145.9|32170.6|32147.4|32164.8|32144.8|7
1728371580000|2024-10-08 07:13:00|32165.4|32145.4|32164.9|32144.9|32165.4|32145.4|32164.9|32144.9|3
1728371590000|2024-10-08 07:13:10|32164.8|32144.8|32165.5|32145.5|32165.5|32145.5|32164.8|32144.8|3
1728371600000|2024-10-08 07:13:20|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|32165.7|32145.7|1
1728371610000|2024-10-08 07:13:30|32165.9|32145.9|32166.1|32146.1|32166.1|32146.1|32165.9|32145.9|2
1728371620000|2024-10-08 07:13:40|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|1
1728371660000|2024-10-08 07:14:20|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728371680000|2024-10-08 07:14:40|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|1
1728371690000|2024-10-08 07:14:50|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|1
1728371710000|2024-10-08 07:15:10|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728371760000|2024-10-08 07:16:00|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|1
1728371770000|2024-10-08 07:16:10|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|1
1728371790000|2024-10-08 07:16:30|32165.3|32145.3|32169|32149|32169.1|32149.1|32165.3|32145.3|6
1728371810000|2024-10-08 07:16:50|32167.5|32147.5|32165.7|32145.7|32167.5|32147.5|32165.4|32145.4|3
1728371820000|2024-10-08 07:17:00|32165.4|32145.4|32165.7|32145.7|32165.7|32145.7|32165.4|32145.4|2
1728371840000|2024-10-08 07:17:20|32167.5|32147.5|32165.7|32145.7|32167.5|32147.5|32165.4|32145.4|3
1728371860000|2024-10-08 07:17:40|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728371900000|2024-10-08 07:18:20|32165.5|32145.5|32165.8|32145.8|32167.4|32147.4|32165.2|32145.2|5
1728371910000|2024-10-08 07:18:30|32165.9|32145.9|32165.9|32145.9|32165.9|32145.9|32165.9|32145.9|1
1728371920000|2024-10-08 07:18:40|32168.5|32148.5|32168.5|32148.5|32168.5|32148.5|32168.5|32148.5|1
1728371930000|2024-10-08 07:18:50|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|1
1728372010000|2024-10-08 07:20:10|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728372020000|2024-10-08 07:20:20|32169.7|32149.7|32169.5|32149.5|32169.7|32149.7|32169.5|32149.5|2
1728372030000|2024-10-08 07:20:30|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|32168.1|32148.1|1
1728372050000|2024-10-08 07:20:50|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728372060000|2024-10-08 07:21:00|32169.7|32149.7|32169.5|32149.5|32169.7|32149.7|32169.5|32149.5|2
1728372070000|2024-10-08 07:21:10|32170.1|32150.1|32171.1|32151.1|32171.5|32151.5|32168.1|32148.1|6
1728372080000|2024-10-08 07:21:20|32172.1|32152.1|32170.7|32150.7|32172.1|32152.1|32170.3|32150.3|3
1728372090000|2024-10-08 07:21:30|32170.5|32150.5|32170.7|32150.7|32170.7|32150.7|32170.5|32150.5|2
1728372100000|2024-10-08 07:21:40|32169.5|32149.5|32171.1|32151.1|32172.5|32152.5|32169.5|32149.5|7
1728372110000|2024-10-08 07:21:50|32171.5|32151.5|32171.5|32151.5|32172.1|32152.1|32168.1|32148.1|6
1728372120000|2024-10-08 07:22:00|32172.1|32152.1|32172.1|32152.1|32172.1|32152.1|32172.1|32152.1|1
1728372140000|2024-10-08 07:22:20|32169.5|32149.5|32168.1|32148.1|32169.5|32149.5|32168.1|32148.1|2
1728372160000|2024-10-08 07:22:40|32167.5|32147.5|32171.5|32151.5|32171.5|32151.5|32167.5|32147.5|5
1728372200000|2024-10-08 07:23:20|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|1
1728372210000|2024-10-08 07:23:30|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|32171.5|32151.5|1
1728372240000|2024-10-08 07:24:00|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|1
1728372250000|2024-10-08 07:24:10|32171.5|32151.5|32176.5|32156.5|32176.5|32156.5|32171.5|32151.5|7
1728372260000|2024-10-08 07:24:20|32176|32156|32177.7|32157.7|32177.7|32157.7|32176|32156|5
1728372270000|2024-10-08 07:24:30|32176.5|32156.5|32176.5|32156.5|32176.5|32156.5|32176.5|32156.5|1
1728372280000|2024-10-08 07:24:40|32177.1|32157.1|32177.1|32157.1|32177.1|32157.1|32177.1|32157.1|1
1728372290000|2024-10-08 07:24:50|32176.1|32156.1|32175.1|32155.1|32176.1|32156.1|32175.1|32155.1|2
1728372300000|2024-10-08 07:25:00|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1728372310000|2024-10-08 07:25:10|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|32175.1|32155.1|1
1728372440000|2024-10-08 07:27:20|32175.5|32155.5|32179.1|32159.1|32181.9|32161.9|32175.5|32155.5|5
1728372450000|2024-10-08 07:27:30|32180.3|32160.3|32179.7|32159.7|32180.5|32160.5|32179.7|32159.7|3
1728372460000|2024-10-08 07:27:40|32181.5|32161.5|32182.1|32162.1|32182.1|32162.1|32181.5|32161.5|2
1728372470000|2024-10-08 07:27:50|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728372500000|2024-10-08 07:28:20|32181.5|32161.5|32179.5|32159.5|32181.5|32161.5|32179.5|32159.5|3
1728372520000|2024-10-08 07:28:40|32179.9|32159.9|32180.1|32160.1|32180.1|32160.1|32179.9|32159.9|2
1728372560000|2024-10-08 07:29:20|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728372580000|2024-10-08 07:29:40|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|32180.1|32160.1|1
1728372600000|2024-10-08 07:30:00|32180|32160|32180|32160|32180|32160|32180|32160|1
1728372660000|2024-10-08 07:31:00|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728372670000|2024-10-08 07:31:10|32179|32159|32178.6|32158.6|32179.2|32159.2|32178.6|32158.6|3
1728372690000|2024-10-08 07:31:30|32178.5|32158.5|32178.6|32158.6|32178.6|32158.6|32178.5|32158.5|2
1728372710000|2024-10-08 07:31:50|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|1
1728372730000|2024-10-08 07:32:10|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|1
1728372740000|2024-10-08 07:32:20|32179.2|32159.2|32179.2|32159.2|32179.2|32159.2|32179.2|32159.2|1
1728372750000|2024-10-08 07:32:30|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|1
1728372760000|2024-10-08 07:32:40|32179.5|32159.5|32179|32159|32179.5|32159.5|32179|32159|2
1728372880000|2024-10-08 07:34:40|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|1
1728372890000|2024-10-08 07:34:50|32178.1|32158.1|32178|32158|32178.1|32158.1|32178|32158|2
1728372910000|2024-10-08 07:35:10|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|1
1728372920000|2024-10-08 07:35:20|32178|32158|32178.3|32158.3|32178.3|32158.3|32178|32158|2
1728372930000|2024-10-08 07:35:30|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|1
1728372960000|2024-10-08 07:36:00|32178|32158|32178.8|32158.8|32178.8|32158.8|32178|32158|2
1728372970000|2024-10-08 07:36:10|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|1
1728372980000|2024-10-08 07:36:20|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|1
1728373020000|2024-10-08 07:37:00|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728373030000|2024-10-08 07:37:10|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|1
1728373040000|2024-10-08 07:37:20|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728373070000|2024-10-08 07:37:50|32179|32159|32179|32159|32179|32159|32179|32159|1
1728373090000|2024-10-08 07:38:10|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|1
1728373100000|2024-10-08 07:38:20|32178.4|32158.4|32180|32160|32180|32160|32178.4|32158.4|2
1728373150000|2024-10-08 07:39:10|32179.3|32159.3|32177.6|32157.6|32179.3|32159.3|32177.6|32157.6|3
1728373160000|2024-10-08 07:39:20|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|1
1728373180000|2024-10-08 07:39:40|32177.5|32157.5|32175.6|32155.6|32177.5|32157.5|32175.6|32155.6|4
1728373190000|2024-10-08 07:39:50|32175.5|32155.5|32175|32155|32175.5|32155.5|32175|32155|2
1728373200000|2024-10-08 07:40:00|32172.2|32152.2|32175|32155|32175|32155|32172.2|32152.2|3
1728373210000|2024-10-08 07:40:10|32175.1|32155.1|32175|32155|32175.1|32155.1|32175|32155|2
1728373260000|2024-10-08 07:41:00|32172.7|32152.7|32172.5|32152.5|32172.7|32152.7|32172.5|32152.5|2
1728373330000|2024-10-08 07:42:10|32171.7|32151.7|32171|32151|32171.7|32151.7|32170.6|32150.6|5
1728373520000|2024-10-08 07:45:20|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|32171.1|32151.1|1
1728373560000|2024-10-08 07:46:00|32171.2|32151.2|32168.5|32148.5|32171.2|32151.2|32168.5|32148.5|3
1728373640000|2024-10-08 07:47:20|32167.5|32147.5|32166.1|32146.1|32167.5|32147.5|32166.1|32146.1|2
1728373680000|2024-10-08 07:48:00|32166|32146|32166|32146|32166|32146|32166|32146|1
1728373700000|2024-10-08 07:48:20|32164.5|32144.5|32164.1|32144.1|32164.5|32144.5|32164|32144|4
1728373710000|2024-10-08 07:48:30|32163.8|32143.8|32162.6|32142.6|32163.8|32143.8|32162.6|32142.6|4
1728373720000|2024-10-08 07:48:40|32162.5|32142.5|32163.7|32143.7|32163.7|32143.7|32162.5|32142.5|5
1728373750000|2024-10-08 07:49:10|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728373760000|2024-10-08 07:49:20|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|32163.5|32143.5|1
1728373770000|2024-10-08 07:49:30|32168|32148|32167.9|32147.9|32170.7|32150.7|32167.9|32147.9|9
1728373780000|2024-10-08 07:49:40|32167.6|32147.6|32170.1|32150.1|32170.1|32150.1|32167.6|32147.6|4
1728373810000|2024-10-08 07:50:10|32169.7|32149.7|32170.1|32150.1|32170.1|32150.1|32169.7|32149.7|2
1728373830000|2024-10-08 07:50:30|32170|32150|32170|32150|32170|32150|32170|32150|1
1728373840000|2024-10-08 07:50:40|32169.6|32149.6|32170|32150|32170|32150|32169.6|32149.6|2
1728373850000|2024-10-08 07:50:50|32169.5|32149.5|32169|32149|32169.5|32149.5|32169|32149|2
1728373860000|2024-10-08 07:51:00|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728373870000|2024-10-08 07:51:10|32167|32147|32166.5|32146.5|32167.6|32147.6|32166.5|32146.5|5
1728373880000|2024-10-08 07:51:20|32167.3|32147.3|32167.1|32147.1|32167.3|32147.3|32167.1|32147.1|2
1728373890000|2024-10-08 07:51:30|32166.5|32146.5|32168|32148|32168|32148|32166|32146|4
1728373900000|2024-10-08 07:51:40|32170|32150|32167.5|32147.5|32170|32150|32167.5|32147.5|4
1728373910000|2024-10-08 07:51:50|32167.1|32147.1|32166.9|32146.9|32167.1|32147.1|32166.9|32146.9|2
1728373920000|2024-10-08 07:52:00|32169.1|32149.1|32165.8|32145.8|32169.1|32149.1|32165.8|32145.8|5
1728373930000|2024-10-08 07:52:10|32165.7|32145.7|32165.3|32145.3|32165.7|32145.7|32165.3|32145.3|3
1728373940000|2024-10-08 07:52:20|32165.5|32145.5|32165.4|32145.4|32165.5|32145.5|32165.4|32145.4|2
1728373960000|2024-10-08 07:52:40|32165.2|32145.2|32165.4|32145.4|32165.4|32145.4|32165.2|32145.2|2
1728373970000|2024-10-08 07:52:50|32165.8|32145.8|32166.2|32146.2|32166.2|32146.2|32165.8|32145.8|2
1728373980000|2024-10-08 07:53:00|32166.3|32146.3|32166.3|32146.3|32166.3|32146.3|32166.3|32146.3|1
1728373990000|2024-10-08 07:53:10|32166|32146|32166|32146|32166|32146|32166|32146|1
1728374000000|2024-10-08 07:53:20|32166.2|32146.2|32166.8|32146.8|32166.8|32146.8|32166.2|32146.2|2
1728374010000|2024-10-08 07:53:30|32166.7|32146.7|32166.7|32146.7|32166.7|32146.7|32166.7|32146.7|1
1728374030000|2024-10-08 07:53:50|32167|32147|32166.8|32146.8|32167|32147|32166.8|32146.8|2
1728374040000|2024-10-08 07:54:00|32166.9|32146.9|32166.9|32146.9|32166.9|32146.9|32166.9|32146.9|1
1728374050000|2024-10-08 07:54:10|32167|32147|32166.8|32146.8|32167|32147|32166.8|32146.8|2
1728374060000|2024-10-08 07:54:20|32167|32147|32166.8|32146.8|32167|32147|32166.8|32146.8|2
1728374080000|2024-10-08 07:54:40|32168.2|32148.2|32166.5|32146.5|32168.2|32148.2|32166.5|32146.5|6
1728374100000|2024-10-08 07:55:00|32166.1|32146.1|32165.5|32145.5|32166.1|32146.1|32165.5|32145.5|2
1728374110000|2024-10-08 07:55:10|32166|32146|32166|32146|32166|32146|32166|32146|1
1728374150000|2024-10-08 07:55:50|32168|32148|32165.4|32145.4|32168|32148|32165.4|32145.4|6
1728374170000|2024-10-08 07:56:10|32166.4|32146.4|32165.9|32145.9|32166.4|32146.4|32165.9|32145.9|2
1728374190000|2024-10-08 07:56:30|32167|32147|32167|32147|32167|32147|32167|32147|1
1728374200000|2024-10-08 07:56:40|32167.7|32147.7|32167.7|32147.7|32167.7|32147.7|32167.7|32147.7|1
1728374220000|2024-10-08 07:57:00|32167.6|32147.6|32167.6|32147.6|32167.6|32147.6|32167.6|32147.6|1
1728374230000|2024-10-08 07:57:10|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|1
1728374260000|2024-10-08 07:57:40|32167.6|32147.6|32167.6|32147.6|32167.6|32147.6|32167.6|32147.6|1
1728374290000|2024-10-08 07:58:10|32167.7|32147.7|32162|32142|32167.7|32147.7|32162|32142|4
1728374300000|2024-10-08 07:58:20|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|1
1728374310000|2024-10-08 07:58:30|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|1
1728374330000|2024-10-08 07:58:50|32162.1|32142.1|32164.5|32144.5|32164.5|32144.5|32162.1|32142.1|2
1728374340000|2024-10-08 07:59:00|32165.1|32145.1|32162.5|32142.5|32166.2|32146.2|32162.3|32142.3|5
1728374350000|2024-10-08 07:59:10|32164.1|32144.1|32162.5|32142.5|32165.1|32145.1|32162.5|32142.5|4
1728374370000|2024-10-08 07:59:30|32164.1|32144.1|32167.9|32147.9|32167.9|32147.9|32164.1|32144.1|6
1728374380000|2024-10-08 07:59:40|32171.1|32151.1|32178|32158|32179.5|32159.5|32171.1|32151.1|12
1728374390000|2024-10-08 07:59:50|32180|32160|32175|32155|32180|32160|32175|32155|5
1728374400000|2024-10-08 08:00:00|32175.4|32155.4|32169.6|32149.6|32175.4|32155.4|32169.6|32149.6|12
1728374410000|2024-10-08 08:00:10|32170|32150|32170.2|32150.2|32170.3|32150.3|32170|32150|4
1728374420000|2024-10-08 08:00:20|32171.4|32151.4|32171.8|32151.8|32171.8|32151.8|32171.4|32151.4|2
1728374430000|2024-10-08 08:00:30|32171.7|32151.7|32167.6|32147.6|32171.7|32151.7|32166.3|32146.3|6
1728374440000|2024-10-08 08:00:40|32167.4|32147.4|32165.4|32145.4|32167.4|32147.4|32165.4|32145.4|5
1728374450000|2024-10-08 08:00:50|32165.5|32145.5|32165.4|32145.4|32165.5|32145.5|32165.4|32145.4|2
1728374470000|2024-10-08 08:01:10|32165.5|32145.5|32164.9|32144.9|32165.5|32145.5|32164.5|32144.5|4
1728374480000|2024-10-08 08:01:20|32164.3|32144.3|32164.3|32144.3|32164.3|32144.3|32164.3|32144.3|1
1728374490000|2024-10-08 08:01:30|32164.5|32144.5|32164.7|32144.7|32164.7|32144.7|32164.5|32144.5|2
1728374500000|2024-10-08 08:01:40|32164.5|32144.5|32166.1|32146.1|32166.1|32146.1|32164.1|32144.1|5
1728374530000|2024-10-08 08:02:10|32167.4|32147.4|32167.5|32147.5|32167.5|32147.5|32167.4|32147.4|2
1728374540000|2024-10-08 08:02:20|32169.1|32149.1|32172.5|32152.5|32172.5|32152.5|32169.1|32149.1|3
1728374570000|2024-10-08 08:02:50|32172.3|32152.3|32169.9|32149.9|32172.3|32152.3|32169.9|32149.9|4
1728374580000|2024-10-08 08:03:00|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728374590000|2024-10-08 08:03:10|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728374600000|2024-10-08 08:03:20|32169.4|32149.4|32169.4|32149.4|32169.4|32149.4|32169.4|32149.4|1
1728374630000|2024-10-08 08:03:50|32169.7|32149.7|32168.8|32148.8|32169.7|32149.7|32168.8|32148.8|2
1728374640000|2024-10-08 08:04:00|32168.9|32148.9|32169.3|32149.3|32169.3|32149.3|32168.9|32148.9|3
1728374660000|2024-10-08 08:04:20|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728374670000|2024-10-08 08:04:30|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|1
1728374680000|2024-10-08 08:04:40|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728374690000|2024-10-08 08:04:50|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|1
1728374710000|2024-10-08 08:05:10|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728374720000|2024-10-08 08:05:20|32169.3|32149.3|32169.3|32149.3|32169.3|32149.3|32169.3|32149.3|1
1728374730000|2024-10-08 08:05:30|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|1
1728374740000|2024-10-08 08:05:40|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|1
1728374760000|2024-10-08 08:06:00|32169.4|32149.4|32168.5|32148.5|32169.6|32149.6|32168.5|32148.5|4
1728374770000|2024-10-08 08:06:10|32169|32149|32169|32149|32169|32149|32169|32149|1
1728374780000|2024-10-08 08:06:20|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|32168.9|32148.9|3
1728374790000|2024-10-08 08:06:30|32168.9|32148.9|32168.6|32148.6|32168.9|32148.9|32168.6|32148.6|2
1728374800000|2024-10-08 08:06:40|32168.8|32148.8|32169|32149|32169|32149|32168.8|32148.8|2
1728374810000|2024-10-08 08:06:50|32169.3|32149.3|32169.6|32149.6|32169.6|32149.6|32169.3|32149.3|2
1728374830000|2024-10-08 08:07:10|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|1
1728374840000|2024-10-08 08:07:20|32169.4|32149.4|32169.8|32149.8|32169.8|32149.8|32169.4|32149.4|2
1728374850000|2024-10-08 08:07:30|32170|32150|32170|32150|32170|32150|32170|32150|1
1728374860000|2024-10-08 08:07:40|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|1
1728374870000|2024-10-08 08:07:50|32170.6|32150.6|32170.6|32150.6|32170.6|32150.6|32170.6|32150.6|1
1728374880000|2024-10-08 08:08:00|32170.1|32150.1|32170.6|32150.6|32170.6|32150.6|32170.1|32150.1|2
1728374960000|2024-10-08 08:09:20|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|1
1728374970000|2024-10-08 08:09:30|32170.5|32150.5|32170|32150|32170.5|32150.5|32170|32150|2
1728375070000|2024-10-08 08:11:10|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|1
1728375090000|2024-10-08 08:11:30|32171.8|32151.8|32176.5|32156.5|32176.5|32156.5|32171.8|32151.8|4
1728375100000|2024-10-08 08:11:40|32174.1|32154.1|32172.5|32152.5|32174.1|32154.1|32172.5|32152.5|3
1728375120000|2024-10-08 08:12:00|32171.5|32151.5|32177.1|32152.1|32177.9|32152.9|32171.5|32150.2|4
1728375140000|2024-10-08 08:12:20|32173.9|32148.9|32175|32150|32175|32150|32173.6|32148.6|3
1728375150000|2024-10-08 08:12:30|32176.1|32151.1|32176.1|32151.1|32176.1|32151.1|32176.1|32151.1|1
1728375160000|2024-10-08 08:12:40|32176.3|32151.3|32176.3|32151.3|32176.3|32151.3|32176.3|32151.3|1
1728375170000|2024-10-08 08:12:50|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728375190000|2024-10-08 08:13:10|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1728375200000|2024-10-08 08:13:20|32181.6|32156.6|32178.7|32153.7|32181.6|32156.6|32178.7|32153.7|4
1728375210000|2024-10-08 08:13:30|32178.6|32153.6|32176.6|32156.6|32178.9|32156.6|32176.4|32153.6|6
1728375220000|2024-10-08 08:13:40|32176.5|32156.5|32178.5|32158.5|32178.5|32158.5|32176.5|32156.5|3
1728375230000|2024-10-08 08:13:50|32178.6|32158.6|32178.5|32158.5|32178.6|32158.6|32178.5|32158.5|2
1728375260000|2024-10-08 08:14:20|32178.6|32158.6|32178.5|32158.5|32178.6|32158.6|32178.5|32158.5|2
1728375270000|2024-10-08 08:14:30|32178.2|32158.2|32177.6|32157.6|32178.2|32158.2|32177|32157|4
1728375280000|2024-10-08 08:14:40|32178|32158|32176.9|32156.9|32178|32158|32176.8|32156.8|3
1728375290000|2024-10-08 08:14:50|32177.1|32157.1|32177|32157|32177.1|32157.1|32177|32157|2
1728375320000|2024-10-08 08:15:20|32177.4|32157.4|32176.8|32156.8|32177.5|32157.5|32176.8|32156.8|3
1728375330000|2024-10-08 08:15:30|32177|32157|32176.9|32156.9|32177|32157|32176.9|32156.9|2
1728375340000|2024-10-08 08:15:40|32176.7|32156.7|32176.7|32156.7|32176.7|32156.7|32176.7|32156.7|1
1728375350000|2024-10-08 08:15:50|32177|32157|32176.6|32156.6|32177|32157|32176.6|32156.6|4
1728375360000|2024-10-08 08:16:00|32177.2|32157.2|32177.2|32157.2|32177.2|32157.2|32177.2|32157.2|1
1728375390000|2024-10-08 08:16:30|32176.4|32156.4|32176|32156|32176.4|32156.4|32175.5|32155.5|4
1728375400000|2024-10-08 08:16:40|32175.4|32155.4|32175|32155|32175.4|32155.4|32175|32155|2
1728375410000|2024-10-08 08:16:50|32175.1|32155.1|32176.8|32156.8|32176.8|32156.8|32175.1|32155.1|3
1728375420000|2024-10-08 08:17:00|32176.2|32156.2|32175.8|32155.8|32176.2|32156.2|32175.8|32155.8|2
1728375430000|2024-10-08 08:17:10|32176.5|32156.5|32176.2|32156.2|32176.5|32156.5|32176.2|32156.2|3
1728375440000|2024-10-08 08:17:20|32176|32156|32176.2|32156.2|32176.2|32156.2|32176|32156|2
1728375480000|2024-10-08 08:18:00|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|1
1728375490000|2024-10-08 08:18:10|32176.4|32156.4|32176.4|32156.4|32176.4|32156.4|32176.4|32156.4|1
1728375500000|2024-10-08 08:18:20|32176.1|32156.1|32176.2|32156.2|32176.2|32156.2|32175.8|32155.8|3
1728375510000|2024-10-08 08:18:30|32175.7|32155.7|32176.2|32156.2|32176.2|32156.2|32175.7|32155.7|3
1728375520000|2024-10-08 08:18:40|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1728375530000|2024-10-08 08:18:50|32176|32156|32175.6|32155.6|32176|32156|32175.6|32155.6|2
1728375540000|2024-10-08 08:19:00|32176.6|32156.6|32177.4|32157.4|32178.6|32158.6|32176.6|32156.6|4
1728375550000|2024-10-08 08:19:10|32177.2|32157.2|32176.6|32156.6|32178.6|32158.6|32176.6|32156.6|7
1728375560000|2024-10-08 08:19:20|32176|32156|32177|32157|32177|32157|32176|32156|2
1728375580000|2024-10-08 08:19:40|32177.2|32157.2|32177.2|32157.2|32177.2|32157.2|32177.2|32157.2|1
1728375590000|2024-10-08 08:19:50|32176|32156|32175.7|32155.7|32176|32156|32174|32154|8
1728375600000|2024-10-08 08:20:00|32176.8|32156.8|32176.4|32156.4|32178.1|32158.1|32176.4|32156.4|4
1728375610000|2024-10-08 08:20:10|32176.8|32156.8|32173.9|32153.9|32176.8|32156.8|32173.2|32153.2|7
1728375620000|2024-10-08 08:20:20|32176|32156|32175.5|32155.5|32177.5|32157.5|32175.5|32155.5|4
1728375630000|2024-10-08 08:20:30|32176|32156|32174.3|32154.3|32176.2|32156.2|32174.3|32154.3|6
1728375640000|2024-10-08 08:20:40|32174.5|32154.5|32174.8|32154.8|32174.8|32154.8|32174.5|32154.5|3
1728375650000|2024-10-08 08:20:50|32175.2|32155.2|32177.4|32157.4|32177.4|32157.4|32175.2|32155.2|4
1728375660000|2024-10-08 08:21:00|32177.3|32157.3|32177.5|32157.5|32177.5|32157.5|32177.3|32157.3|2
1728375670000|2024-10-08 08:21:10|32177.4|32157.4|32177.5|32157.5|32177.5|32157.5|32177.4|32157.4|2
1728375710000|2024-10-08 08:21:50|32178.9|32158.9|32182|32162|32183.1|32163.1|32178.9|32158.9|8
1728375720000|2024-10-08 08:22:00|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|1
1728375730000|2024-10-08 08:22:10|32182.7|32162.7|32183.1|32163.1|32183.1|32163.1|32182.7|32162.7|2
1728375740000|2024-10-08 08:22:20|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|1
1728375750000|2024-10-08 08:22:30|32183.1|32163.1|32183.1|32163.1|32183.1|32163.1|32183.1|32163.1|1
1728375760000|2024-10-08 08:22:40|32183|32163|32183|32163|32183|32163|32183|32163|1
1728375780000|2024-10-08 08:23:00|32183.8|32163.8|32184.5|32164.5|32184.5|32164.5|32183.8|32163.8|2
1728375810000|2024-10-08 08:23:30|32183.9|32163.9|32184.5|32164.5|32184.5|32164.5|32183.9|32163.9|2
1728375820000|2024-10-08 08:23:40|32184.4|32164.4|32184.4|32164.4|32184.4|32164.4|32184.4|32164.4|1
1728375860000|2024-10-08 08:24:20|32183.8|32163.8|32188.4|32168.4|32189.4|32169.4|32183.8|32163.8|7
1728375870000|2024-10-08 08:24:30|32188.2|32168.2|32188.2|32168.2|32188.4|32168.4|32188.2|32168.2|3
1728375880000|2024-10-08 08:24:40|32188.4|32168.4|32190.1|32170.1|32190.1|32170.1|32187.4|32167.4|5
1728375890000|2024-10-08 08:24:50|32189.5|32169.5|32188.1|32168.1|32189.5|32169.5|32188.1|32168.1|3
1728375910000|2024-10-08 08:25:10|32188|32168|32188|32168|32188|32168|32188|32168|1
1728375930000|2024-10-08 08:25:30|32188.5|32168.5|32189|32169|32189|32169|32188.5|32168.5|2
1728375990000|2024-10-08 08:26:30|32189.2|32169.2|32189.2|32169.2|32189.2|32169.2|32189.2|32169.2|1
1728376000000|2024-10-08 08:26:40|32189.4|32169.4|32189|32169|32189.4|32169.4|32189|32169|2
1728376010000|2024-10-08 08:26:50|32188.5|32168.5|32189|32169|32189|32169|32188|32168|4
1728376020000|2024-10-08 08:27:00|32191|32171|32192.5|32172.5|32192.5|32172.5|32191|32171|2
1728376070000|2024-10-08 08:27:50|32193|32173|32193|32173|32193|32173|32193|32173|1
1728376080000|2024-10-08 08:28:00|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728376190000|2024-10-08 08:29:50|32192.8|32172.8|32193|32173|32193|32173|32192.8|32172.8|2
1728376200000|2024-10-08 08:30:00|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728376210000|2024-10-08 08:30:10|32192.8|32172.8|32193|32173|32193|32173|32192.8|32172.8|2
1728376230000|2024-10-08 08:30:30|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1728376240000|2024-10-08 08:30:40|32192.8|32172.8|32193|32173|32193|32173|32192.5|32172.5|4
1728376250000|2024-10-08 08:30:50|32193.2|32173.2|32193.2|32173.2|32193.2|32173.2|32193.2|32173.2|1
1728376260000|2024-10-08 08:31:00|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|1
1728376270000|2024-10-08 08:31:10|32193.5|32173.5|32193.5|32173.5|32193.5|32173.5|32193.5|32173.5|1
1728376300000|2024-10-08 08:31:40|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|1
1728376320000|2024-10-08 08:32:00|32194.7|32174.7|32196.4|32176.4|32196.4|32176.4|32194.7|32174.7|3
1728376330000|2024-10-08 08:32:10|32196.2|32176.2|32199.7|32174.7|32199.7|32177.2|32195.8|32174.7|4
1728376340000|2024-10-08 08:32:20|32199.3|32174.3|32198.9|32173.9|32199.3|32174.3|32198.5|32173.5|3
1728376350000|2024-10-08 08:32:30|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|1
1728376360000|2024-10-08 08:32:40|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|1
1728376370000|2024-10-08 08:32:50|32198.9|32173.9|32199.2|32174.2|32199.2|32174.2|32198.9|32173.9|2
1728376380000|2024-10-08 08:33:00|32199.3|32174.3|32199.5|32174.5|32199.5|32174.5|32198.5|32173.5|7
1728376390000|2024-10-08 08:33:10|32199.7|32174.7|32205|32180|32205|32180|32199.7|32174.7|3
1728376410000|2024-10-08 08:33:30|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|1
1728376430000|2024-10-08 08:33:50|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|1
1728376450000|2024-10-08 08:34:10|32205.6|32180.6|32205.6|32180.6|32205.6|32180.6|32205.6|32180.6|1
1728376460000|2024-10-08 08:34:20|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|1
1728376510000|2024-10-08 08:35:10|32205|32180|32205|32180|32205|32180|32205|32180|1
1728376520000|2024-10-08 08:35:20|32205.1|32180.1|32205.5|32180.5|32205.5|32180.5|32205.1|32180.1|3
1728376530000|2024-10-08 08:35:30|32206.3|32181.3|32205.7|32180.7|32206.3|32181.3|32205.7|32180.7|2
1728376540000|2024-10-08 08:35:40|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|1
1728376590000|2024-10-08 08:36:30|32203|32183|32203|32183|32203|32183|32203|32183|1
1728376600000|2024-10-08 08:36:40|32203.4|32183.4|32204.5|32184.5|32204.5|32184.5|32203.4|32183.4|2
1728376610000|2024-10-08 08:36:50|32205.4|32185.4|32206.7|32186.7|32206.7|32186.7|32205.4|32185.4|6
1728376620000|2024-10-08 08:37:00|32206.6|32186.6|32206.5|32186.5|32207.4|32187.4|32206|32186|8
1728376630000|2024-10-08 08:37:10|32206|32186|32206.5|32186.5|32206.5|32186.5|32206|32186|3
1728376650000|2024-10-08 08:37:30|32206|32186|32206.5|32186.5|32206.5|32186.5|32206|32186|3
1728376660000|2024-10-08 08:37:40|32206|32186|32206|32186|32206|32186|32206|32186|1
1728376680000|2024-10-08 08:38:00|32206.5|32186.5|32205.5|32185.5|32207.2|32187.2|32205.5|32185.5|4
1728376700000|2024-10-08 08:38:20|32206|32186|32205|32185|32206|32186|32205|32185|3
1728376710000|2024-10-08 08:38:30|32207|32187|32205|32185|32207.5|32187.5|32205|32185|4
1728376730000|2024-10-08 08:38:50|32205.2|32185.2|32204.5|32184.5|32205.2|32185.2|32204.5|32184.5|3
1728376740000|2024-10-08 08:39:00|32206.5|32186.5|32205.2|32185.2|32206.5|32186.5|32205.2|32185.2|2
1728376750000|2024-10-08 08:39:10|32203.2|32183.2|32205.2|32185.2|32205.2|32185.2|32202.5|32182.5|5
1728376760000|2024-10-08 08:39:20|32205.4|32185.4|32205.6|32185.6|32205.6|32185.6|32205.4|32185.4|3
1728376770000|2024-10-08 08:39:30|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|1
1728376780000|2024-10-08 08:39:40|32206.5|32186.5|32207.3|32187.3|32207.3|32187.3|32206.5|32186.5|2
1728376790000|2024-10-08 08:39:50|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728376800000|2024-10-08 08:40:00|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|1
1728376820000|2024-10-08 08:40:20|32207.5|32187.5|32205|32185|32207.5|32187.5|32205|32185|3
1728376830000|2024-10-08 08:40:30|32204.6|32184.6|32206.5|32186.5|32206.5|32186.5|32204.6|32184.6|5
1728376840000|2024-10-08 08:40:40|32206|32186|32206|32186|32206|32186|32206|32186|1
1728376850000|2024-10-08 08:40:50|32206.4|32186.4|32206.5|32186.5|32206.5|32186.5|32206.4|32186.4|2
1728376860000|2024-10-08 08:41:00|32207|32187|32207|32187|32207|32187|32207|32187|1
1728376890000|2024-10-08 08:41:30|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728376990000|2024-10-08 08:43:10|32208.9|32188.9|32208.9|32188.9|32208.9|32188.9|32208.9|32188.9|1
1728377010000|2024-10-08 08:43:30|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728377020000|2024-10-08 08:43:40|32210.4|32190.4|32214.5|32194.5|32214.5|32194.5|32210.4|32190.4|5
1728377030000|2024-10-08 08:43:50|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|1
1728377040000|2024-10-08 08:44:00|32215.4|32195.4|32216.1|32196.1|32216.1|32196.1|32215.4|32195.4|3
1728377050000|2024-10-08 08:44:10|32215.7|32195.7|32216.1|32196.1|32216.1|32196.1|32215.7|32195.7|2
1728377090000|2024-10-08 08:44:50|32216|32196|32216|32196|32216|32196|32216|32196|1
1728377140000|2024-10-08 08:45:40|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|1
1728377170000|2024-10-08 08:46:10|32218|32193|32216.6|32191.6|32218|32193|32216.6|32191.6|2
1728377200000|2024-10-08 08:46:40|32216.9|32191.9|32217|32192|32217|32192|32216.9|32191.9|2
1728377240000|2024-10-08 08:47:20|32216.6|32191.6|32216.5|32191.5|32216.6|32191.6|32216.4|32191.4|4
1728377250000|2024-10-08 08:47:30|32215|32190|32214|32189|32215|32190|32214|32189|2
1728377260000|2024-10-08 08:47:40|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1728377270000|2024-10-08 08:47:50|32213|32188|32213|32188|32213|32188|32213|32188|1
1728377280000|2024-10-08 08:48:00|32214.9|32189.9|32214.5|32189.5|32215|32190|32214.5|32189.5|3
1728377300000|2024-10-08 08:48:20|32214.7|32189.7|32213|32188|32214.7|32189.7|32213|32188|3
1728377340000|2024-10-08 08:49:00|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|1
1728377350000|2024-10-08 08:49:10|32213|32188|32213.5|32188.5|32213.5|32188.5|32213|32188|3
1728377360000|2024-10-08 08:49:20|32213.1|32188.1|32212.4|32187.4|32213.1|32188.1|32212.2|32187.2|3
1728377370000|2024-10-08 08:49:30|32212.1|32187.1|32211.5|32186.5|32212.1|32187.1|32211.5|32186.5|2
1728377430000|2024-10-08 08:50:30|32211|32186|32211|32186|32211|32186|32211|32186|1
1728377440000|2024-10-08 08:50:40|32211.3|32186.3|32211|32186|32212.5|32187.5|32211|32186|4
1728377450000|2024-10-08 08:50:50|32211.3|32186.3|32208.6|32183.6|32212.6|32187.6|32208.6|32183.6|7
1728377460000|2024-10-08 08:51:00|32208.4|32183.4|32208.4|32183.4|32208.4|32183.4|32208.4|32183.4|1
1728377470000|2024-10-08 08:51:10|32209.5|32184.5|32209.5|32184.5|32209.5|32184.5|32209.5|32184.5|1
1728377480000|2024-10-08 08:51:20|32210|32185|32209.6|32184.6|32210|32185|32209.5|32184.5|3
1728377500000|2024-10-08 08:51:40|32209|32184|32202|32177|32209|32184|32202|32177|2
1728377510000|2024-10-08 08:51:50|32201.5|32176.5|32202.5|32177.5|32202.5|32177.5|32201.5|32176.5|5
1728377520000|2024-10-08 08:52:00|32201.7|32176.7|32202.6|32177.6|32202.6|32177.6|32201.7|32176.7|3
1728377530000|2024-10-08 08:52:10|32202.4|32177.4|32205|32180|32205|32180|32202.4|32177.4|3
1728377580000|2024-10-08 08:53:00|32204.5|32179.5|32203|32178|32204.5|32179.5|32203|32178|3
1728377590000|2024-10-08 08:53:10|32202.9|32177.9|32202.9|32177.9|32202.9|32177.9|32202.9|32177.9|1
1728377600000|2024-10-08 08:53:20|32202.8|32177.8|32201.9|32176.9|32202.8|32177.8|32201.9|32176.9|3
1728377610000|2024-10-08 08:53:30|32200.5|32175.5|32197.4|32172.4|32200.5|32175.5|32197.4|32172.4|4
1728377620000|2024-10-08 08:53:40|32197.3|32172.3|32197.1|32172.1|32197.3|32172.3|32197.1|32172.1|2
1728377640000|2024-10-08 08:54:00|32198.5|32173.5|32199|32174|32199|32174|32198.5|32173.5|2
1728377660000|2024-10-08 08:54:20|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|1
1728377670000|2024-10-08 08:54:30|32198|32173|32198|32173|32198|32173|32198|32173|1
1728377680000|2024-10-08 08:54:40|32199.1|32174.1|32198|32173|32199.2|32174.2|32198|32173|5
1728377690000|2024-10-08 08:54:50|32197.7|32172.7|32197.6|32172.6|32197.7|32172.7|32197.6|32172.6|2
1728377760000|2024-10-08 08:56:00|32197.3|32172.3|32197|32172|32197.3|32172.3|32197|32172|2
1728377780000|2024-10-08 08:56:20|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1728377830000|2024-10-08 08:57:10|32196.5|32171.5|32197|32172|32198.1|32173.1|32196.5|32171.5|3
1728377840000|2024-10-08 08:57:20|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|1
1728377860000|2024-10-08 08:57:40|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1728377870000|2024-10-08 08:57:50|32196.4|32171.4|32197|32172|32197|32172|32196.4|32171.4|3
1728377930000|2024-10-08 08:58:50|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1728377980000|2024-10-08 08:59:40|32197|32172|32197|32172|32197|32172|32197|32172|1
1728378010000|2024-10-08 09:00:10|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1728378020000|2024-10-08 09:00:20|32193.9|32168.9|32194.4|32169.4|32194.4|32169.4|32193.9|32168.9|2
1728378040000|2024-10-08 09:00:40|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1728378060000|2024-10-08 09:01:00|32191.6|32166.6|32191.5|32166.5|32196.6|32171.6|32191.5|32166.5|6
1728378090000|2024-10-08 09:01:30|32190.5|32165.5|32187.5|32162.5|32190.5|32165.5|32187.5|32162.5|2
1728378100000|2024-10-08 09:01:40|32187.9|32162.9|32188|32163|32188|32163|32187.9|32162.9|2
1728378110000|2024-10-08 09:01:50|32190|32165|32188.6|32163.6|32190.6|32165.6|32188.6|32163.6|5
1728378120000|2024-10-08 09:02:00|32188|32163|32187.6|32162.6|32188|32163|32187.6|32162.6|2
1728378150000|2024-10-08 09:02:30|32185|32165|32185|32165|32185|32165|32185|32165|1
1728378160000|2024-10-08 09:02:40|32184.5|32164.5|32185|32165|32185|32165|32184.5|32164.5|2
1728378210000|2024-10-08 09:03:30|32184.5|32164.5|32185|32165|32185|32165|32184.5|32164.5|2
1728378240000|2024-10-08 09:04:00|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|1
1728378280000|2024-10-08 09:04:40|32184.8|32164.8|32185.3|32165.3|32185.3|32165.3|32184.4|32164.4|4
1728378290000|2024-10-08 09:04:50|32185.4|32165.4|32186.7|32166.7|32186.7|32166.7|32185.4|32165.4|3
1728378300000|2024-10-08 09:05:00|32186.6|32166.6|32186.4|32166.4|32188.8|32168.8|32186.4|32166.4|5
1728378310000|2024-10-08 09:05:10|32185.4|32165.4|32185.5|32165.5|32185.6|32165.6|32185|32165|5
1728378320000|2024-10-08 09:05:20|32185|32165|32184.5|32164.5|32185|32165|32184.2|32164.2|3
1728378330000|2024-10-08 09:05:30|32185|32165|32185.5|32165.5|32185.5|32165.5|32184.5|32164.5|4
1728378350000|2024-10-08 09:05:50|32185|32165|32184.5|32164.5|32185|32165|32184.5|32164.5|2
1728378380000|2024-10-08 09:06:20|32182|32162|32181.6|32161.6|32182|32162|32181.6|32161.6|2
1728378400000|2024-10-08 09:06:40|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|1
1728378410000|2024-10-08 09:06:50|32184|32164|32184|32164|32184|32164|32184|32164|1
1728378460000|2024-10-08 09:07:40|32183.8|32163.8|32184|32164|32184|32164|32183.8|32163.8|2
1728378470000|2024-10-08 09:07:50|32181.4|32161.4|32186.5|32161.5|32186.5|32162|32177|32152|15
1728378480000|2024-10-08 09:08:00|32183.6|32158.6|32182.7|32157.7|32185|32160|32182.7|32157.7|4
1728378500000|2024-10-08 09:08:20|32183|32158|32180|32155|32184.5|32159.5|32180|32155|8
1728378510000|2024-10-08 09:08:30|32181.1|32156.1|32182.7|32157.7|32182.7|32157.7|32181.1|32156.1|3
1728378520000|2024-10-08 09:08:40|32182.9|32157.9|32184.6|32159.6|32184.6|32159.6|32182.9|32157.9|6
1728378530000|2024-10-08 09:08:50|32186|32161|32182.9|32157.9|32186|32161|32182.9|32157.9|3
1728378540000|2024-10-08 09:09:00|32183|32158|32183.1|32158.1|32183.1|32158.1|32183|32158|2
1728378550000|2024-10-08 09:09:10|32183.7|32158.7|32182.8|32157.8|32183.7|32158.7|32182.8|32157.8|3
1728378560000|2024-10-08 09:09:20|32182.1|32157.1|32182|32157|32182.1|32157.1|32182|32157|2
1728378570000|2024-10-08 09:09:30|32181.9|32156.9|32181.9|32156.9|32181.9|32156.9|32181.9|32156.9|1
1728378580000|2024-10-08 09:09:40|32181.8|32156.8|32185|32160|32185|32160|32181.8|32156.8|13
1728378600000|2024-10-08 09:10:00|32185.7|32160.7|32186.5|32161.5|32186.5|32161.5|32185.7|32160.7|2
1728378610000|2024-10-08 09:10:10|32184|32159|32186.6|32161.6|32186.6|32161.6|32180|32155|5
1728378660000|2024-10-08 09:11:00|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|1
1728378680000|2024-10-08 09:11:20|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|1
1728378690000|2024-10-08 09:11:30|32187|32162|32187.2|32162.2|32187.2|32162.2|32187|32162|3
1728378710000|2024-10-08 09:11:50|32187|32162|32187|32162|32187|32162|32187|32162|1
1728378720000|2024-10-08 09:12:00|32187.1|32162.1|32188.2|32163.2|32188.2|32163.2|32187.1|32162.1|5
1728378730000|2024-10-08 09:12:10|32188.4|32163.4|32189.8|32164.8|32189.8|32164.8|32188.4|32163.4|7
1728378740000|2024-10-08 09:12:20|32189|32164|32187.2|32162.2|32189|32164|32187.2|32162.2|5
1728378750000|2024-10-08 09:12:30|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|1
1728378760000|2024-10-08 09:12:40|32187|32162|32187|32162|32187|32162|32187|32162|1
1728378770000|2024-10-08 09:12:50|32186.9|32161.9|32186.6|32161.6|32186.9|32161.9|32186.6|32161.6|2
1728378790000|2024-10-08 09:13:10|32186|32161|32186|32161|32186|32161|32186|32161|1
1728378800000|2024-10-08 09:13:20|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186|32161|3
1728378810000|2024-10-08 09:13:30|32186.8|32161.8|32187|32162|32187|32162|32186.6|32161.6|3
1728378820000|2024-10-08 09:13:40|32187.2|32162.2|32186.6|32161.6|32187.2|32162.2|32186.6|32161.6|2
1728378830000|2024-10-08 09:13:50|32186|32161|32186|32161|32186|32161|32186|32161|1
1728378850000|2024-10-08 09:14:10|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|1
1728378860000|2024-10-08 09:14:20|32183.4|32163.4|32186|32161|32186|32163.5|32183.4|32161|3
1728378880000|2024-10-08 09:14:40|32185.9|32160.9|32186|32161|32186|32161|32185.9|32160.9|2
1728378890000|2024-10-08 09:14:50|32186.2|32161.2|32186|32161|32186.2|32161.2|32186|32161|2
1728378900000|2024-10-08 09:15:00|32185.9|32160.9|32186|32161|32186|32161|32185.9|32160.9|2
1728378920000|2024-10-08 09:15:20|32186.4|32161.4|32187.6|32162.6|32187.6|32162.6|32186.4|32161.4|6
1728378930000|2024-10-08 09:15:30|32187.7|32162.7|32187.9|32162.9|32187.9|32162.9|32187.7|32162.7|2
1728378940000|2024-10-08 09:15:40|32188|32163|32188|32163|32188|32163|32188|32163|1
1728378950000|2024-10-08 09:15:50|32187.8|32162.8|32186|32161|32187.8|32162.8|32186|32161|3
1728378960000|2024-10-08 09:16:00|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|1
1728378990000|2024-10-08 09:16:30|32186|32161|32186|32161|32186|32161|32185.6|32160.6|3
1728379010000|2024-10-08 09:16:50|32181.6|32156.6|32181.4|32156.4|32181.6|32156.6|32181.4|32156.4|2
1728379020000|2024-10-08 09:17:00|32182.5|32157.5|32182|32157|32182.5|32157.5|32181.9|32156.9|5
1728379030000|2024-10-08 09:17:10|32182.5|32157.5|32182.3|32157.3|32182.7|32157.7|32182.1|32157.1|5
1728379040000|2024-10-08 09:17:20|32182.1|32157.1|32183.2|32158.2|32183.2|32158.2|32182|32157|7
1728379050000|2024-10-08 09:17:30|32183|32158|32182.6|32157.6|32183.2|32158.2|32182.6|32157.6|4
1728379070000|2024-10-08 09:17:50|32182.4|32157.4|32183|32158|32183|32158|32182.4|32157.4|3
1728379080000|2024-10-08 09:18:00|32182.2|32157.2|32184|32159|32184|32159|32182|32157|4
1728379090000|2024-10-08 09:18:10|32184.6|32159.6|32185.4|32160.4|32185.6|32160.6|32184.6|32159.6|4
1728379100000|2024-10-08 09:18:20|32184.2|32159.2|32182.7|32157.7|32184.2|32159.2|32182.7|32157.7|3
1728379110000|2024-10-08 09:18:30|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|1
1728379120000|2024-10-08 09:18:40|32183.4|32158.4|32185.5|32160.5|32185.7|32160.7|32183.4|32158.4|4
1728379130000|2024-10-08 09:18:50|32185|32160|32182.5|32157.5|32185|32160|32182.5|32157.5|4
1728379140000|2024-10-08 09:19:00|32182.3|32157.3|32184.3|32159.3|32184.3|32159.3|32182.3|32157.3|3
1728379150000|2024-10-08 09:19:10|32183.7|32158.7|32185.4|32160.4|32185.5|32160.5|32183.7|32158.7|5
1728379160000|2024-10-08 09:19:20|32184.8|32159.8|32182.2|32157.2|32184.8|32159.8|32182.2|32157.2|3
1728379170000|2024-10-08 09:19:30|32182.1|32157.1|32182.3|32157.3|32182.3|32157.3|32182.1|32157.1|2
1728379180000|2024-10-08 09:19:40|32183|32158|32183.1|32158.1|32185.1|32160.1|32183|32158|6
1728379190000|2024-10-08 09:19:50|32182.8|32157.8|32182|32157|32183.1|32158.1|32182|32157|6
1728379200000|2024-10-08 09:20:00|32181.9|32156.9|32182|32157|32182|32157|32181.9|32156.9|2
1728379210000|2024-10-08 09:20:10|32181.8|32156.8|32182|32157|32182|32157|32181.8|32156.8|2
1728379230000|2024-10-08 09:20:30|32181.9|32156.9|32179.4|32159.4|32181.9|32159.4|32177.6|32154.5|5
1728379250000|2024-10-08 09:20:50|32179.2|32159.2|32179|32159|32179.2|32159.2|32179|32159|2
1728379320000|2024-10-08 09:22:00|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|1
1728379340000|2024-10-08 09:22:20|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|1
1728379350000|2024-10-08 09:22:30|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728379430000|2024-10-08 09:23:50|32178|32158|32178.5|32158.5|32178.5|32158.5|32178|32158|2
1728379480000|2024-10-08 09:24:40|32178.4|32158.4|32178.5|32158.5|32178.5|32158.5|32178.4|32158.4|2
1728379490000|2024-10-08 09:24:50|32178.4|32158.4|32178.5|32158.5|32178.5|32158.5|32178.4|32158.4|2
1728379510000|2024-10-08 09:25:10|32178.6|32158.6|32178.4|32158.4|32178.7|32158.7|32178.4|32158.4|4
1728379520000|2024-10-08 09:25:20|32178|32158|32178.5|32158.5|32178.5|32158.5|32178|32158|3
1728379530000|2024-10-08 09:25:30|32178.6|32158.6|32178.5|32158.5|32178.7|32158.7|32178|32158|6
1728379570000|2024-10-08 09:26:10|32178.8|32158.8|32178.9|32158.9|32178.9|32158.9|32178.8|32158.8|2
1728379590000|2024-10-08 09:26:30|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728379610000|2024-10-08 09:26:50|32179|32159|32179|32159|32179|32159|32179|32159|1
1728379630000|2024-10-08 09:27:10|32179.2|32159.2|32179.5|32159.5|32179.5|32159.5|32179.2|32159.2|2
1728379640000|2024-10-08 09:27:20|32179.8|32159.8|32180.8|32160.8|32180.8|32160.8|32179.8|32159.8|7
1728379650000|2024-10-08 09:27:30|32181|32161|32180.6|32160.6|32181|32161|32180.6|32160.6|2
1728379660000|2024-10-08 09:27:40|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|1
1728379670000|2024-10-08 09:27:50|32179.6|32159.6|32178.6|32158.6|32179.6|32159.6|32178.6|32158.6|3
1728379680000|2024-10-08 09:28:00|32179|32159|32179.1|32159.1|32179.1|32159.1|32179|32159|2
1728379710000|2024-10-08 09:28:30|32179.4|32159.4|32183.1|32163.1|32183.1|32163.1|32179.4|32159.4|4
1728379720000|2024-10-08 09:28:40|32182.7|32162.7|32182.5|32162.5|32182.7|32162.7|32182.5|32162.5|2
1728379730000|2024-10-08 09:28:50|32182.4|32162.4|32182.5|32162.5|32182.5|32162.5|32182.4|32162.4|2
1728379740000|2024-10-08 09:29:00|32182|32162|32184.2|32164.2|32184.2|32164.2|32182|32162|5
1728379750000|2024-10-08 09:29:10|32183.4|32163.4|32183.8|32163.8|32183.8|32163.8|32183|32163|5
1728379760000|2024-10-08 09:29:20|32183|32163|32184.8|32164.8|32184.8|32164.8|32183|32163|3
1728379770000|2024-10-08 09:29:30|32185|32165|32185.3|32165.3|32185.8|32165.8|32185|32165|5
1728379780000|2024-10-08 09:29:40|32185.4|32165.4|32185.5|32165.5|32186.6|32166.6|32185.4|32165.4|7
1728379790000|2024-10-08 09:29:50|32185.6|32165.6|32187.4|32167.4|32187.4|32167.4|32185.6|32165.6|5
1728379800000|2024-10-08 09:30:00|32186|32166|32185.2|32165.2|32186|32166|32185.2|32165.2|2
1728379820000|2024-10-08 09:30:20|32186.2|32166.2|32188.5|32168.5|32188.5|32168.5|32186.2|32166.2|3
1728379830000|2024-10-08 09:30:30|32188.3|32168.3|32187.5|32167.5|32188.3|32168.3|32187.5|32167.5|2
1728379850000|2024-10-08 09:30:50|32187.2|32167.2|32187|32167|32187.2|32167.2|32187|32167|2
1728379860000|2024-10-08 09:31:00|32187.1|32167.1|32184.5|32164.5|32187.1|32167.1|32184.5|32164.5|5
1728380000000|2024-10-08 09:33:20|32184.8|32164.8|32184.5|32164.5|32184.8|32164.8|32184.5|32164.5|2
1728380030000|2024-10-08 09:33:50|32184.4|32164.4|32184.4|32164.4|32184.4|32164.4|32184.4|32164.4|1
1728380040000|2024-10-08 09:34:00|32184.2|32164.2|32184.2|32164.2|32184.2|32164.2|32184.2|32164.2|1
1728380050000|2024-10-08 09:34:10|32181.6|32161.6|32176.1|32156.1|32181.6|32161.6|32175.4|32155.4|6
1728380060000|2024-10-08 09:34:20|32176.2|32156.2|32176.2|32156.2|32176.2|32156.2|32176.2|32156.2|1
1728380070000|2024-10-08 09:34:30|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728380250000|2024-10-08 09:37:30|32180|32155|32180|32155|32180|32155|32180|32155|1
1728380270000|2024-10-08 09:37:50|32178.2|32153.2|32180|32155|32180|32155|32178.2|32153.2|3
1728380280000|2024-10-08 09:38:00|32178.2|32153.2|32180|32155|32180|32155|32178.2|32153.2|3
1728380290000|2024-10-08 09:38:10|32180.6|32155.6|32181|32156|32181|32156|32180.6|32155.6|2
1728380360000|2024-10-08 09:39:20|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728380370000|2024-10-08 09:39:30|32179|32159|32179.5|32159.5|32182.2|32162.2|32179|32159|6
1728380380000|2024-10-08 09:39:40|32180|32160|32180|32160|32180|32160|32180|32160|1
1728380390000|2024-10-08 09:39:50|32180.2|32160.2|32180.1|32160.1|32180.2|32160.2|32180.1|32160.1|2
1728380400000|2024-10-08 09:40:00|32180|32160|32180|32160|32180|32160|32180|32160|1
1728380420000|2024-10-08 09:40:20|32180.2|32160.2|32180|32160|32180.2|32160.2|32180|32160|2
1728380500000|2024-10-08 09:41:40|32181|32161|32182.7|32162.7|32182.7|32162.7|32181|32161|2
1728380510000|2024-10-08 09:41:50|32181.2|32161.2|32179.5|32159.5|32181.2|32161.2|32179.5|32159.5|5
1728380550000|2024-10-08 09:42:30|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|1
1728380560000|2024-10-08 09:42:40|32179.5|32159.5|32179|32159|32179.5|32159.5|32179|32159|3
1728380570000|2024-10-08 09:42:50|32179.2|32159.2|32179|32159|32179.4|32159.4|32179|32159|3
1728380620000|2024-10-08 09:43:40|32179.5|32159.5|32179.4|32159.4|32179.5|32159.5|32179.4|32159.4|2
1728380630000|2024-10-08 09:43:50|32179.3|32159.3|32179.3|32159.3|32179.3|32159.3|32179.3|32159.3|1
1728380640000|2024-10-08 09:44:00|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|1
1728380650000|2024-10-08 09:44:10|32179|32159|32179|32159|32179|32159|32179|32159|1
1728380910000|2024-10-08 09:48:30|32178.8|32158.8|32178.5|32158.5|32178.8|32158.8|32178.5|32158.5|2
1728380970000|2024-10-08 09:49:30|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|1
1728380980000|2024-10-08 09:49:40|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|1
1728381010000|2024-10-08 09:50:10|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|1
1728381040000|2024-10-08 09:50:40|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|1
1728381050000|2024-10-08 09:50:50|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|1
1728381060000|2024-10-08 09:51:00|32179|32159|32178.5|32158.5|32179|32159|32178.5|32158.5|2
1728381070000|2024-10-08 09:51:10|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728381080000|2024-10-08 09:51:20|32176.8|32156.8|32175.3|32155.3|32177.5|32157.5|32175.3|32155.3|3
1728381090000|2024-10-08 09:51:30|32175.4|32155.4|32177.5|32157.5|32177.5|32157.5|32172.5|32152.5|4
1728381100000|2024-10-08 09:51:40|32176.8|32156.8|32177.5|32157.5|32177.5|32157.5|32176.8|32156.8|2
1728381130000|2024-10-08 09:52:10|32175.9|32155.9|32177.5|32157.5|32177.5|32157.5|32175.4|32155.4|3
1728381380000|2024-10-08 09:56:20|32177.6|32157.6|32178|32158|32178|32158|32177.5|32157.5|3
1728381430000|2024-10-08 09:57:10|32178.4|32158.4|32178.5|32158.5|32178.5|32158.5|32178.4|32158.4|2
1728381480000|2024-10-08 09:58:00|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|32178.6|32158.6|1
1728381490000|2024-10-08 09:58:10|32178.5|32158.5|32178.6|32158.6|32178.6|32158.6|32178.5|32158.5|2
1728381500000|2024-10-08 09:58:20|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|1
1728381510000|2024-10-08 09:58:30|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728381540000|2024-10-08 09:59:00|32177.6|32157.6|32177.5|32157.5|32177.6|32157.6|32177.5|32157.5|2
1728381760000|2024-10-08 10:02:40|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|1
1728381810000|2024-10-08 10:03:30|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728382080000|2024-10-08 10:08:00|32178|32158|32177.5|32157.5|32178|32158|32177.5|32157.5|2
1728382110000|2024-10-08 10:08:30|32178|32158|32178|32158|32178|32158|32178|32158|1
1728382140000|2024-10-08 10:09:00|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728382150000|2024-10-08 10:09:10|32177.6|32157.6|32177.6|32157.6|32177.6|32157.6|32177.6|32157.6|1
1728382180000|2024-10-08 10:09:40|32178.6|32158.6|32184.1|32164.1|32184.1|32164.1|32178.6|32158.6|4
1728382200000|2024-10-08 10:10:00|32184.5|32164.5|32186.1|32166.1|32186.1|32166.1|32184.5|32164.5|2
1728382240000|2024-10-08 10:10:40|32186|32166|32186|32166|32186|32166|32186|32166|1
1728382250000|2024-10-08 10:10:50|32186.5|32166.5|32187|32167|32187|32167|32186.5|32166.5|2
1728382300000|2024-10-08 10:11:40|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728382320000|2024-10-08 10:12:00|32188|32168|32188|32168|32188|32168|32188|32168|1
1728382330000|2024-10-08 10:12:10|32189|32169|32189|32169|32189|32169|32189|32169|1
1728382350000|2024-10-08 10:12:30|32188.5|32168.5|32191|32166|32191|32168.5|32188.5|32166|2
1728382360000|2024-10-08 10:12:40|32190.5|32165.5|32189.5|32164.5|32190.5|32165.5|32189.5|32164.5|3
1728382370000|2024-10-08 10:12:50|32190|32165|32189.5|32164.5|32190|32165|32189.5|32164.5|4
1728382380000|2024-10-08 10:13:00|32189|32164|32189|32164|32189|32164|32188.5|32163.5|3
1728382390000|2024-10-08 10:13:10|32188.5|32163.5|32189.5|32164.5|32189.5|32164.5|32188.5|32163.5|5
1728382400000|2024-10-08 10:13:20|32189|32164|32189.5|32164.5|32189.5|32164.5|32189|32164|2
1728382410000|2024-10-08 10:13:30|32189|32164|32189.5|32164.5|32189.5|32164.5|32189|32164|2
1728382420000|2024-10-08 10:13:40|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728382430000|2024-10-08 10:13:50|32187|32162|32187|32162|32187|32162|32187|32162|1
1728382440000|2024-10-08 10:14:00|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187|32162|3
1728382450000|2024-10-08 10:14:10|32187|32162|32187|32162|32187.5|32162.5|32187|32162|3
1728382480000|2024-10-08 10:14:40|32186|32161|32185|32160|32186|32161|32185|32160|2
1728382490000|2024-10-08 10:14:50|32186.5|32161.5|32189|32164|32189|32164|32186.5|32161.5|3
1728382500000|2024-10-08 10:15:00|32188.6|32163.6|32187|32162|32188.6|32163.6|32187|32162|3
1728382510000|2024-10-08 10:15:10|32186|32161|32185.6|32160.6|32186|32161|32185.5|32160.5|4
1728382520000|2024-10-08 10:15:20|32185|32160|32185|32160|32185|32160|32185|32160|1
1728382560000|2024-10-08 10:16:00|32184.5|32159.5|32185|32160|32186.5|32161.5|32184|32159|7
1728382570000|2024-10-08 10:16:10|32184.5|32159.5|32183.5|32158.5|32184.5|32159.5|32183.5|32158.5|2
1728382580000|2024-10-08 10:16:20|32184|32159|32183.1|32158.1|32184|32159|32183.1|32158.1|3
1728382590000|2024-10-08 10:16:30|32182.7|32157.7|32183.1|32158.1|32183.1|32158.1|32182.7|32157.7|2
1728382600000|2024-10-08 10:16:40|32182.7|32157.7|32182.7|32157.7|32183.1|32158.1|32182.7|32157.7|3
1728382680000|2024-10-08 10:18:00|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|1
1728382780000|2024-10-08 10:19:40|32181.1|32156.1|32168|32143|32181.1|32156.1|32159.9|32134.9|8
1728382790000|2024-10-08 10:19:50|32168.5|32143.5|32169.5|32144.5|32169.5|32144.5|32168.5|32143.5|3
1728382800000|2024-10-08 10:20:00|32169|32144|32168|32143|32169|32144|32168|32143|4
1728382810000|2024-10-08 10:20:10|32167.4|32142.4|32165.4|32140.4|32167.4|32142.4|32165.4|32140.4|3
1728382820000|2024-10-08 10:20:20|32165.3|32140.3|32172|32147|32172.6|32147.6|32165|32140|7
1728382840000|2024-10-08 10:20:40|32171.6|32146.6|32171|32146|32171.6|32146.6|32170.6|32145.6|4
1728382850000|2024-10-08 10:20:50|32170.6|32145.6|32170|32145|32170.6|32145.6|32169.5|32144.5|4
1728382860000|2024-10-08 10:21:00|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|1
1728382870000|2024-10-08 10:21:10|32170.6|32145.6|32171.6|32146.6|32171.6|32146.6|32170|32145|4
1728382880000|2024-10-08 10:21:20|32170.6|32145.6|32171.6|32146.6|32171.6|32146.6|32170.6|32145.6|3
1728382890000|2024-10-08 10:21:30|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32170|32145|3
1728382900000|2024-10-08 10:21:40|32170|32145|32170.6|32145.6|32170.6|32145.6|32170|32145|4
1728382910000|2024-10-08 10:21:50|32170|32145|32170|32145|32170.6|32145.6|32170|32145|3
1728382920000|2024-10-08 10:22:00|32170.6|32145.6|32165.9|32140.9|32170.6|32145.6|32164.8|32139.8|6
1728382930000|2024-10-08 10:22:10|32165|32140|32165.8|32140.8|32165.8|32140.8|32161|32136|10
1728382940000|2024-10-08 10:22:20|32165|32140|32166.6|32141.6|32166.6|32141.6|32165|32140|5
1728382950000|2024-10-08 10:22:30|32166|32141|32166.6|32141.6|32166.6|32141.6|32166|32141|2
1728382960000|2024-10-08 10:22:40|32165.6|32140.6|32166|32141|32166|32141|32165.6|32140.6|4
1728382970000|2024-10-08 10:22:50|32165.6|32140.6|32166|32141|32166|32141|32165.6|32140.6|2
1728382980000|2024-10-08 10:23:00|32165.6|32140.6|32164|32139|32165.6|32140.6|32164|32139|4
1728382990000|2024-10-08 10:23:10|32163.6|32138.6|32162.6|32137.6|32163.6|32138.6|32161.6|32136.6|5
1728383000000|2024-10-08 10:23:20|32161.6|32136.6|32166|32141|32166.5|32141.5|32161.6|32136.6|6
1728383010000|2024-10-08 10:23:30|32167|32142|32167|32142|32167|32142|32166.6|32141.6|3
1728383050000|2024-10-08 10:24:10|32167.5|32142.5|32167|32142|32167.5|32142.5|32167|32142|2
1728383060000|2024-10-08 10:24:20|32166.6|32141.6|32167|32142|32167|32142|32166.6|32141.6|2
1728383070000|2024-10-08 10:24:30|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728383080000|2024-10-08 10:24:40|32167|32142|32167|32142|32167|32142|32167|32142|1
1728383090000|2024-10-08 10:24:50|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728383100000|2024-10-08 10:25:00|32167|32142|32167|32142|32167|32142|32167|32142|1
1728383120000|2024-10-08 10:25:20|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728383130000|2024-10-08 10:25:30|32166|32141|32166.6|32141.6|32166.6|32141.6|32166|32141|2
1728383140000|2024-10-08 10:25:40|32166|32141|32166.6|32141.6|32166.6|32141.6|32166|32141|4
1728383150000|2024-10-08 10:25:50|32166|32141|32167.6|32142.6|32167.6|32142.6|32166|32141|4
1728383170000|2024-10-08 10:26:10|32167|32142|32167|32142|32167|32142|32167|32142|1
1728383300000|2024-10-08 10:28:20|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728383430000|2024-10-08 10:30:30|32167|32142|32167|32142|32167|32142|32167|32142|1
1728383530000|2024-10-08 10:32:10|32167.6|32142.6|32166.5|32146.5|32167.6|32146.5|32165|32142.6|5
1728383540000|2024-10-08 10:32:20|32167|32147|32167.5|32147.5|32167.5|32147.5|32167|32147|2
1728383550000|2024-10-08 10:32:30|32168.8|32148.8|32169.5|32149.5|32169.5|32149.5|32168.8|32148.8|2
1728383560000|2024-10-08 10:32:40|32170.5|32150.5|32171.5|32151.5|32171.5|32151.5|32170.5|32150.5|2
1728383580000|2024-10-08 10:33:00|32174|32149|32170.5|32150.5|32174|32150.6|32170.5|32149|3
1728383590000|2024-10-08 10:33:10|32170|32150|32169|32149|32170|32150|32169|32149|3
1728383610000|2024-10-08 10:33:30|32168.5|32148.5|32174.5|32154.5|32174.5|32154.5|32168.5|32148.5|4
1728383690000|2024-10-08 10:34:50|32175|32155|32175|32155|32175|32155|32175|32155|1
1728383700000|2024-10-08 10:35:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728383710000|2024-10-08 10:35:10|32177|32152|32176.9|32151.9|32177|32152|32176.6|32151.6|3
1728383720000|2024-10-08 10:35:20|32176.6|32151.6|32176|32151|32176.6|32151.6|32176|32151|4
1728383730000|2024-10-08 10:35:30|32175.8|32150.8|32175.8|32150.8|32175.8|32150.8|32175.8|32150.8|1
1728383750000|2024-10-08 10:35:50|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728383760000|2024-10-08 10:36:00|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|1
1728383770000|2024-10-08 10:36:10|32175.8|32150.8|32177|32152|32177|32152|32175.8|32150.8|2
1728383780000|2024-10-08 10:36:20|32177.4|32152.4|32175.6|32150.6|32177.6|32152.6|32175.6|32150.6|4
1728383790000|2024-10-08 10:36:30|32172|32147|32170|32145|32176.6|32151.6|32170|32145|10
1728383800000|2024-10-08 10:36:40|32171|32146|32171|32146|32171|32146|32171|32146|1
1728383820000|2024-10-08 10:37:00|32172.5|32147.5|32171.5|32146.5|32172.5|32147.5|32171.5|32146.5|2
1728383830000|2024-10-08 10:37:10|32170.5|32145.5|32171|32146|32171|32146|32170.5|32145.5|2
1728383840000|2024-10-08 10:37:20|32170.5|32145.5|32170.5|32145.5|32170.5|32145.5|32170.5|32145.5|1
1728383850000|2024-10-08 10:37:30|32170|32145|32170|32145|32170|32145|32170|32145|1
1728383870000|2024-10-08 10:37:50|32168|32143|32168|32143|32168|32143|32168|32143|1
1728383880000|2024-10-08 10:38:00|32167.6|32142.6|32167.5|32142.5|32167.6|32142.6|32167.5|32142.5|2
1728383890000|2024-10-08 10:38:10|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728383910000|2024-10-08 10:38:30|32167|32142|32166.6|32141.6|32167|32142|32166.6|32141.6|2
1728383980000|2024-10-08 10:39:40|32169.9|32144.9|32172|32147|32172|32147|32169.9|32144.9|2
1728384020000|2024-10-08 10:40:20|32171.7|32146.7|32172|32147|32172|32147|32171.5|32146.5|4
1728384040000|2024-10-08 10:40:40|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|1
1728384110000|2024-10-08 10:41:50|32172|32147|32172|32147|32172|32147|32172|32147|1
1728384140000|2024-10-08 10:42:20|32171.7|32146.7|32171|32146|32171.7|32146.7|32171|32146|3
1728384150000|2024-10-08 10:42:30|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|1
1728384160000|2024-10-08 10:42:40|32171|32146|32170|32145|32171|32146|32170|32145|3
1728384170000|2024-10-08 10:42:50|32170.9|32145.9|32171.6|32146.6|32172|32147|32170.9|32145.9|5
1728384180000|2024-10-08 10:43:00|32170.7|32145.7|32170.6|32145.6|32170.7|32145.7|32170.6|32145.6|2
1728384190000|2024-10-08 10:43:10|32170|32145|32170.6|32145.6|32170.6|32145.6|32170|32145|2
1728384200000|2024-10-08 10:43:20|32171|32146|32172|32147|32172|32147|32171|32146|2
1728384210000|2024-10-08 10:43:30|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728384240000|2024-10-08 10:44:00|32169|32149|32168.5|32148.5|32169|32149|32168.5|32148.5|2
1728384250000|2024-10-08 10:44:10|32171|32146|32171|32146|32171|32146|32171|32146|1
1728384290000|2024-10-08 10:44:50|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|1
1728384300000|2024-10-08 10:45:00|32172|32147|32173.6|32148.6|32173.6|32148.6|32172|32147|4
1728384310000|2024-10-08 10:45:10|32173|32148|32173.6|32148.6|32173.6|32148.6|32173|32148|2
1728384320000|2024-10-08 10:45:20|32173.2|32148.2|32172.6|32147.6|32173.2|32148.2|32172.6|32147.6|3
1728384330000|2024-10-08 10:45:30|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|3
1728384340000|2024-10-08 10:45:40|32172|32147|32173|32148|32173|32148|32172|32147|3
1728384350000|2024-10-08 10:45:50|32172.6|32147.6|32171|32146|32172.6|32147.6|32170|32145|10
1728384360000|2024-10-08 10:46:00|32170.6|32145.6|32170|32145|32170.6|32145.6|32170|32145|2
1728384380000|2024-10-08 10:46:20|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|1
1728384390000|2024-10-08 10:46:30|32170|32145|32169.6|32144.6|32170|32145|32168.9|32143.9|7
1728384420000|2024-10-08 10:47:00|32170|32145|32170|32145|32170|32145|32170|32145|1
1728384460000|2024-10-08 10:47:40|32169.8|32144.8|32170.6|32145.6|32170.6|32145.6|32169.3|32144.3|7
1728384470000|2024-10-08 10:47:50|32170.4|32145.4|32169.9|32144.9|32170.4|32145.4|32169.9|32144.9|2
1728384480000|2024-10-08 10:48:00|32170|32145|32168|32143|32170|32145|32167.6|32142.6|4
1728384490000|2024-10-08 10:48:10|32167.9|32142.9|32168.2|32143.2|32168.2|32143.2|32167.9|32142.9|2
1728384500000|2024-10-08 10:48:20|32167.9|32142.9|32165.4|32145.4|32168|32145.4|32165.4|32142.9|4
1728384510000|2024-10-08 10:48:30|32165.5|32145.5|32165.4|32145.4|32165.5|32145.5|32165.4|32145.4|2
1728384520000|2024-10-08 10:48:40|32165.6|32145.6|32165.8|32145.8|32165.8|32145.8|32165.4|32145.4|3
1728384530000|2024-10-08 10:48:50|32165.5|32145.5|32164.9|32144.9|32166|32146|32164.9|32144.9|5
1728384540000|2024-10-08 10:49:00|32165.2|32145.2|32165|32145|32165.2|32145.2|32165|32145|2
1728384550000|2024-10-08 10:49:10|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|1
1728384560000|2024-10-08 10:49:20|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|1
1728384590000|2024-10-08 10:49:50|32166.2|32146.2|32166.2|32146.2|32166.2|32146.2|32166.2|32146.2|1
1728384600000|2024-10-08 10:50:00|32163.4|32143.4|32163.3|32143.3|32163.4|32143.4|32163.3|32143.3|2
1728384610000|2024-10-08 10:50:10|32163.8|32143.8|32168.5|32148.5|32168.5|32148.5|32163.8|32143.8|7
1728384620000|2024-10-08 10:50:20|32167.5|32147.5|32164.5|32144.5|32167.5|32147.5|32164.5|32144.5|3
1728384630000|2024-10-08 10:50:30|32164.7|32144.7|32164.9|32144.9|32164.9|32144.9|32164.7|32144.7|2
1728384640000|2024-10-08 10:50:40|32164.7|32144.7|32164.5|32144.5|32168.5|32148.5|32164.5|32144.5|8
1728384650000|2024-10-08 10:50:50|32164.7|32144.7|32165.3|32145.3|32165.3|32145.3|32164.7|32144.7|2
1728384660000|2024-10-08 10:51:00|32165.5|32145.5|32165.1|32145.1|32165.5|32145.5|32165.1|32145.1|3
1728384670000|2024-10-08 10:51:10|32165.5|32145.5|32165.1|32145.1|32165.5|32145.5|32165.1|32145.1|2
1728384680000|2024-10-08 10:51:20|32165.5|32145.5|32165.1|32145.1|32165.5|32145.5|32164.7|32144.7|9
1728384690000|2024-10-08 10:51:30|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|1
1728384700000|2024-10-08 10:51:40|32165.1|32145.1|32164.8|32144.8|32165.1|32145.1|32164.8|32144.8|5
1728384710000|2024-10-08 10:51:50|32165|32145|32165.5|32145.5|32165.5|32145.5|32165|32145|2
1728384720000|2024-10-08 10:52:00|32165.7|32145.7|32165.5|32145.5|32166.2|32146.2|32165.5|32145.5|3
1728384740000|2024-10-08 10:52:20|32164.8|32144.8|32164.8|32144.8|32164.8|32144.8|32164.8|32144.8|1
1728384750000|2024-10-08 10:52:30|32166.2|32146.2|32164.8|32144.8|32166.2|32146.2|32164.8|32144.8|2
1728384760000|2024-10-08 10:52:40|32165.5|32145.5|32163.8|32143.8|32165.5|32145.5|32163.8|32143.8|5
1728384770000|2024-10-08 10:52:50|32164|32144|32160.6|32135.6|32165.3|32145.2|32158|32133|10
1728384780000|2024-10-08 10:53:00|32162|32137|32162.4|32137.4|32162.5|32137.5|32161.8|32136.8|5
1728384790000|2024-10-08 10:53:10|32162.7|32137.7|32162.3|32137.3|32162.7|32137.7|32162.3|32137.3|2
1728384800000|2024-10-08 10:53:20|32161.9|32136.9|32161.8|32136.8|32161.9|32136.9|32161.2|32136.2|9
1728384810000|2024-10-08 10:53:30|32162.1|32137.1|32162|32137|32162.5|32137.5|32162|32137|5
1728384820000|2024-10-08 10:53:40|32162.5|32137.5|32162|32137|32162.5|32137.5|32162|32137|2
1728384830000|2024-10-08 10:53:50|32162.1|32137.1|32165.7|32140.7|32165.9|32140.9|32162.1|32137.1|6
1728384840000|2024-10-08 10:54:00|32165.9|32140.9|32165.9|32140.9|32165.9|32140.9|32165.9|32140.9|1
1728384850000|2024-10-08 10:54:10|32166.1|32141.1|32166.6|32141.6|32166.6|32141.6|32166.1|32141.1|2
1728384860000|2024-10-08 10:54:20|32167|32142|32167.4|32142.4|32167.4|32142.4|32167|32142|2
1728384870000|2024-10-08 10:54:30|32167.5|32142.5|32160.5|32135.5|32167.7|32142.7|32160.5|32135.5|5
1728384880000|2024-10-08 10:54:40|32160.1|32135.1|32159|32134|32160.1|32135.1|32159|32134|5
1728384890000|2024-10-08 10:54:50|32159.2|32134.2|32159.1|32134.1|32159.2|32134.2|32159.1|32134.1|2
1728384900000|2024-10-08 10:55:00|32159.3|32134.3|32158.9|32133.9|32159.3|32134.3|32158.9|32133.9|3
1728384910000|2024-10-08 10:55:10|32158.3|32133.3|32159|32134|32159.5|32134.5|32158.3|32133.3|3
1728384920000|2024-10-08 10:55:20|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728384930000|2024-10-08 10:55:30|32158|32133|32158|32133|32158|32133|32158|32133|1
1728384940000|2024-10-08 10:55:40|32158.5|32133.5|32157.5|32132.5|32158.5|32133.5|32157.5|32132.5|3
1728384950000|2024-10-08 10:55:50|32157.6|32132.6|32157.6|32132.6|32158.4|32133.4|32157.6|32132.6|5
1728384960000|2024-10-08 10:56:00|32158.3|32133.3|32157.6|32132.6|32158.4|32133.4|32157.6|32132.6|6
1728384970000|2024-10-08 10:56:10|32157.9|32132.9|32154.5|32134.5|32157.9|32135.2|32154.5|32132|5
1728384980000|2024-10-08 10:56:20|32155|32135|32155|32135|32155|32135|32154.5|32134.5|3
1728384990000|2024-10-08 10:56:30|32155.2|32135.2|32155.2|32135.2|32155.9|32135.9|32155|32135|6
1728385000000|2024-10-08 10:56:40|32155.4|32135.4|32156|32136|32156|32136|32155.4|32135.4|3
1728385010000|2024-10-08 10:56:50|32155.8|32135.8|32155.5|32135.5|32156|32136|32155.5|32135.5|5
1728385020000|2024-10-08 10:57:00|32155.2|32135.2|32154.5|32134.5|32155.2|32135.2|32154.5|32134.5|4
1728385030000|2024-10-08 10:57:10|32154.8|32134.8|32154.7|32134.7|32154.8|32134.8|32154.5|32134.5|4
1728385040000|2024-10-08 10:57:20|32154.8|32134.8|32154.7|32134.7|32154.8|32134.8|32154.7|32134.7|4
1728385050000|2024-10-08 10:57:30|32154.4|32134.4|32154.2|32134.2|32154.4|32134.4|32154.2|32134.2|2
1728385060000|2024-10-08 10:57:40|32155|32135|32155|32135|32155.3|32135.3|32155|32135|3
1728385070000|2024-10-08 10:57:50|32155.3|32135.3|32154.5|32134.5|32155.3|32135.3|32154.5|32134.5|3
1728385080000|2024-10-08 10:58:00|32154.8|32134.8|32160.5|32140.5|32162.4|32142.4|32154.8|32134.8|9
1728385090000|2024-10-08 10:58:10|32160.3|32140.3|32159.7|32139.7|32160.3|32140.3|32159.6|32139.6|4
1728385100000|2024-10-08 10:58:20|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|1
1728385110000|2024-10-08 10:58:30|32159.5|32139.5|32159.6|32139.6|32159.6|32139.6|32159.5|32139.5|2
1728385120000|2024-10-08 10:58:40|32159.5|32139.5|32159.1|32139.1|32159.5|32139.5|32159.1|32139.1|2
1728385140000|2024-10-08 10:59:00|32158.5|32138.5|32158.1|32138.1|32158.5|32138.5|32158.1|32138.1|2
1728385150000|2024-10-08 10:59:10|32158|32138|32158|32138|32158|32138|32158|32138|1
1728385170000|2024-10-08 10:59:30|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|1
1728385250000|2024-10-08 11:00:50|32159.5|32139.5|32159|32139|32159.5|32139.5|32159|32139|2
1728385260000|2024-10-08 11:01:00|32160|32140|32159.5|32139.5|32160|32140|32159.5|32139.5|2
1728385270000|2024-10-08 11:01:10|32159|32139|32159|32139|32159|32139|32159|32139|1
1728385300000|2024-10-08 11:01:40|32159.5|32139.5|32159|32139|32159.5|32139.5|32159|32139|2
1728385340000|2024-10-08 11:02:20|32158.5|32138.5|32158.6|32138.6|32158.6|32138.6|32158.5|32138.5|2
1728385350000|2024-10-08 11:02:30|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|1
1728385360000|2024-10-08 11:02:40|32158.6|32138.6|32158.5|32138.5|32158.6|32138.6|32158.5|32138.5|2
1728385370000|2024-10-08 11:02:50|32159|32139|32158.5|32138.5|32159|32139|32158.5|32138.5|2
1728385380000|2024-10-08 11:03:00|32158.2|32138.2|32158.5|32138.5|32158.5|32138.5|32157.5|32137.5|4
1728385390000|2024-10-08 11:03:10|32158.6|32138.6|32158.6|32138.6|32158.6|32138.6|32158.6|32138.6|1
1728385400000|2024-10-08 11:03:20|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|32158.5|32138.5|1
1728385430000|2024-10-08 11:03:50|32158|32138|32158.5|32138.5|32159|32139|32158|32138|4
1728385440000|2024-10-08 11:04:00|32159|32139|32160.5|32140.5|32160.5|32140.5|32159|32139|2
1728385450000|2024-10-08 11:04:10|32161|32141|32160.2|32140.2|32161|32141|32159.6|32139.6|5
1728385470000|2024-10-08 11:04:30|32160.6|32140.6|32163|32138|32163|32140.6|32160.2|32138|3
1728385500000|2024-10-08 11:05:00|32163.6|32138.6|32167|32142|32167|32142|32163.6|32138.6|3
1728385510000|2024-10-08 11:05:10|32167.6|32142.6|32168.5|32143.5|32169|32144|32167.6|32142.6|4
1728385520000|2024-10-08 11:05:20|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728385530000|2024-10-08 11:05:30|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728385540000|2024-10-08 11:05:40|32168|32143|32168|32143|32168|32143|32168|32143|1
1728385610000|2024-10-08 11:06:50|32167.6|32142.6|32164.5|32139.5|32167.6|32142.6|32164|32139|5
1728385620000|2024-10-08 11:07:00|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|1
1728385630000|2024-10-08 11:07:10|32164|32139|32164|32139|32164|32139|32164|32139|1
1728385640000|2024-10-08 11:07:20|32166.6|32141.6|32168|32143|32168|32143|32166.6|32141.6|2
1728385650000|2024-10-08 11:07:30|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728385670000|2024-10-08 11:07:50|32167|32142|32166|32141|32167|32142|32166|32141|2
1728385700000|2024-10-08 11:08:20|32166.5|32141.5|32166|32141|32167|32142|32166|32141|3
1728385710000|2024-10-08 11:08:30|32164.5|32139.5|32165|32140|32165|32140|32164.5|32139.5|2
1728385720000|2024-10-08 11:08:40|32164|32139|32163|32138|32164|32139|32163|32138|2
1728385730000|2024-10-08 11:08:50|32163.5|32138.5|32162.5|32137.5|32163.5|32138.5|32162.5|32137.5|3
1728385740000|2024-10-08 11:09:00|32162.6|32137.6|32162|32137|32162.6|32137.6|32162|32137|2
1728385750000|2024-10-08 11:09:10|32163|32138|32162.1|32137.1|32163|32138|32162.1|32137.1|2
1728385770000|2024-10-08 11:09:30|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|2
1728385800000|2024-10-08 11:10:00|32164|32139|32164|32139|32164|32139|32164|32139|1
1728385810000|2024-10-08 11:10:10|32165|32140|32165|32140|32165|32140|32165|32140|1
1728385830000|2024-10-08 11:10:30|32165.6|32140.6|32165.6|32140.6|32165.6|32140.6|32165.6|32140.6|1
1728385840000|2024-10-08 11:10:40|32165|32140|32165|32140|32165|32140|32165|32140|1
1728385850000|2024-10-08 11:10:50|32162.6|32137.6|32163|32138|32163|32138|32162.1|32137.1|3
1728385860000|2024-10-08 11:11:00|32165|32140|32165|32140|32165|32140|32165|32140|1
1728385870000|2024-10-08 11:11:10|32165.6|32140.6|32164|32139|32165.6|32140.6|32163|32138|5
1728385880000|2024-10-08 11:11:20|32163|32138|32162.6|32137.6|32163|32138|32162.6|32137.6|2
1728385890000|2024-10-08 11:11:30|32163|32138|32164|32139|32166|32141|32163|32138|6
1728385960000|2024-10-08 11:12:40|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728385980000|2024-10-08 11:13:00|32164|32139|32164|32139|32164|32139|32164|32139|1
1728385990000|2024-10-08 11:13:10|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728386020000|2024-10-08 11:13:40|32163|32138|32164|32139|32164|32139|32163|32138|2
1728386050000|2024-10-08 11:14:10|32161.8|32136.8|32161.2|32136.2|32161.8|32136.8|32160.5|32135.5|4
1728386060000|2024-10-08 11:14:20|32161|32136|32160.5|32135.5|32161|32136|32160.5|32135.5|2
1728386080000|2024-10-08 11:14:40|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|1
1728386090000|2024-10-08 11:14:50|32159.7|32134.7|32159.7|32134.7|32159.7|32134.7|32159.7|32134.7|1
1728386120000|2024-10-08 11:15:20|32159.5|32134.5|32157.5|32132.5|32159.5|32134.5|32157.5|32132.5|3
1728386140000|2024-10-08 11:15:40|32157|32132|32157|32132|32157|32132|32157|32132|1
1728386160000|2024-10-08 11:16:00|32156|32131|32160.5|32135.5|32160.5|32135.5|32156|32131|4
1728386170000|2024-10-08 11:16:10|32161|32136|32162.5|32137.5|32162.6|32137.6|32161|32136|4
1728386190000|2024-10-08 11:16:30|32162.1|32137.1|32161.5|32136.5|32162.1|32137.1|32161.5|32136.5|2
1728386220000|2024-10-08 11:17:00|32161.8|32136.8|32162|32137|32162|32137|32161.8|32136.8|2
1728386240000|2024-10-08 11:17:20|32162.1|32137.1|32160.1|32135.1|32162.1|32137.1|32160.1|32135.1|3
1728386250000|2024-10-08 11:17:30|32160.5|32135.5|32163.6|32138.6|32163.6|32138.6|32160.5|32135.5|3
1728386260000|2024-10-08 11:17:40|32164|32139|32164|32139|32164|32139|32164|32139|1
1728386560000|2024-10-08 11:22:40|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728386670000|2024-10-08 11:24:30|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728386680000|2024-10-08 11:24:40|32163|32138|32163.1|32138.1|32163.1|32138.1|32163|32138|2
1728386690000|2024-10-08 11:24:50|32163|32138|32163|32138|32163|32138|32163|32138|1
1728386700000|2024-10-08 11:25:00|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728386710000|2024-10-08 11:25:10|32163|32138|32163|32138|32163|32138|32163|32138|1
1728386720000|2024-10-08 11:25:20|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728386750000|2024-10-08 11:25:50|32163|32138|32161.5|32136.5|32163|32138|32161.5|32136.5|2
1728386820000|2024-10-08 11:27:00|32161|32136|32162|32137|32162|32137|32161|32136|3
1728386840000|2024-10-08 11:27:20|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728386860000|2024-10-08 11:27:40|32162|32137|32162.5|32137.5|32162.5|32137.5|32162|32137|2
1728386880000|2024-10-08 11:28:00|32163|32138|32159|32134|32163|32138|32158.6|32133.6|5
1728386890000|2024-10-08 11:28:10|32159.5|32134.5|32160|32135|32160|32135|32159.5|32134.5|3
1728386900000|2024-10-08 11:28:20|32159.5|32134.5|32160|32135|32160|32135|32159.5|32134.5|2
1728386910000|2024-10-08 11:28:30|32159.5|32134.5|32160|32135|32160|32135|32159.5|32134.5|2
1728386920000|2024-10-08 11:28:40|32159.5|32134.5|32159|32134|32160|32135|32159|32134|3
1728386960000|2024-10-08 11:29:20|32160|32135|32160|32135|32160|32135|32160|32135|1
1728386980000|2024-10-08 11:29:40|32157.6|32132.6|32160.5|32135.5|32160.5|32135.5|32157.6|32132.6|3
1728387000000|2024-10-08 11:30:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1728387020000|2024-10-08 11:30:20|32159|32134|32158.5|32133.5|32159|32134|32158|32133|3
1728387050000|2024-10-08 11:30:50|32157.5|32132.5|32157|32132|32157.5|32132.5|32157|32132|2
1728387060000|2024-10-08 11:31:00|32157.5|32132.5|32158|32133|32158|32133|32157.5|32132.5|2
1728387080000|2024-10-08 11:31:20|32157.5|32132.5|32157|32132|32157.5|32132.5|32157|32132|2
1728387130000|2024-10-08 11:32:10|32158|32133|32158|32133|32158|32133|32158|32133|1
1728387190000|2024-10-08 11:33:10|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728387340000|2024-10-08 11:35:40|32159|32134|32158.5|32133.5|32159|32134|32158.5|32133.5|2
1728387360000|2024-10-08 11:36:00|32159|32134|32159|32134|32159|32134|32159|32134|1
1728387370000|2024-10-08 11:36:10|32158.7|32133.7|32158.5|32133.5|32158.7|32133.7|32158.5|32133.5|2
1728387380000|2024-10-08 11:36:20|32159|32134|32158.7|32133.7|32159|32134|32158.7|32133.7|2
1728387390000|2024-10-08 11:36:30|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728387400000|2024-10-08 11:36:40|32157.3|32132.3|32159|32134|32159|32134|32157.3|32132.3|2
1728387430000|2024-10-08 11:37:10|32158.5|32133.5|32158|32133|32158.5|32133.5|32158|32133|2
1728387440000|2024-10-08 11:37:20|32158.5|32133.5|32158|32133|32158.5|32133.5|32158|32133|3
1728387450000|2024-10-08 11:37:30|32157.7|32132.7|32158|32133|32158|32133|32157.7|32132.7|2
1728387480000|2024-10-08 11:38:00|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728387490000|2024-10-08 11:38:10|32157|32132|32157.5|32132.5|32157.5|32132.5|32157|32132|2
1728387510000|2024-10-08 11:38:30|32157.6|32132.6|32157.6|32132.6|32158|32133|32157|32132|5
1728387520000|2024-10-08 11:38:40|32158|32133|32157.6|32132.6|32158|32133|32157.6|32132.6|2
1728387530000|2024-10-08 11:38:50|32158|32133|32158|32133|32158|32133|32157.6|32132.6|3
1728387560000|2024-10-08 11:39:20|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728387570000|2024-10-08 11:39:30|32158|32133|32158|32133|32158|32133|32158|32133|1
1728387600000|2024-10-08 11:40:00|32157.6|32132.6|32156.9|32131.9|32157.6|32132.6|32156.9|32131.9|3
1728387620000|2024-10-08 11:40:20|32157|32132|32156|32131|32157|32132|32156|32131|2
1728387710000|2024-10-08 11:41:50|32155.9|32130.9|32155.9|32130.9|32155.9|32130.9|32155.9|32130.9|1
1728387800000|2024-10-08 11:43:20|32154|32129|32152.4|32127.4|32154|32129|32152.4|32127.4|3
1728387810000|2024-10-08 11:43:30|32153.6|32128.6|32157|32132|32157|32132|32153.6|32128.6|3
1728387820000|2024-10-08 11:43:40|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728387860000|2024-10-08 11:44:20|32155|32135|32155|32135|32155|32135|32155|32135|1
1728388050000|2024-10-08 11:47:30|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728388100000|2024-10-08 11:48:20|32158|32133|32155.5|32135.5|32158|32135.5|32155.5|32133|2
1728388130000|2024-10-08 11:48:50|32156|32136|32156|32136|32156|32136|32156|32136|1
1728388170000|2024-10-08 11:49:30|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728388310000|2024-10-08 11:51:50|32158.2|32133.2|32158|32133|32158.2|32133.2|32158|32133|2
1728388340000|2024-10-08 11:52:20|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728388350000|2024-10-08 11:52:30|32158|32133|32158|32133|32158|32133|32158|32133|1
1728388370000|2024-10-08 11:52:50|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728388440000|2024-10-08 11:54:00|32157|32132|32155.4|32130.4|32157|32132|32155.4|32130.4|4
1728388450000|2024-10-08 11:54:10|32155.2|32130.2|32155.1|32130.1|32156|32131|32153.7|32128.7|11
1728388460000|2024-10-08 11:54:20|32155|32130|32154|32129|32155|32130|32153.4|32128.4|6
1728388470000|2024-10-08 11:54:30|32153|32128|32153.6|32128.6|32153.6|32128.6|32152.6|32127.6|4
1728388480000|2024-10-08 11:54:40|32153.4|32128.4|32152.4|32127.4|32153.4|32128.4|32152.4|32127.4|4
1728388510000|2024-10-08 11:55:10|32152.6|32127.6|32152|32127|32152.6|32127.6|32152|32127|2
1728388550000|2024-10-08 11:55:50|32151.6|32126.6|32151.6|32126.6|32151.6|32126.6|32151.6|32126.6|1
1728388580000|2024-10-08 11:56:20|32152|32127|32152|32127|32152|32127|32152|32127|1
1728388610000|2024-10-08 11:56:50|32152.6|32127.6|32152.4|32127.4|32152.6|32127.6|32152.4|32127.4|2
1728388620000|2024-10-08 11:57:00|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1728388630000|2024-10-08 11:57:10|32152.4|32127.4|32152.4|32127.4|32152.5|32127.5|32152.4|32127.4|3
1728388640000|2024-10-08 11:57:20|32152.6|32127.6|32152.5|32127.5|32152.6|32127.6|32152.5|32127.5|2
1728388650000|2024-10-08 11:57:30|32153|32128|32153|32128|32153|32128|32153|32128|1
1728388670000|2024-10-08 11:57:50|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728388700000|2024-10-08 11:58:20|32153|32128|32153|32128|32153|32128|32153|32128|1
1728388740000|2024-10-08 11:59:00|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728388820000|2024-10-08 12:00:20|32153|32128|32153|32128|32153|32128|32153|32128|1
1728388850000|2024-10-08 12:00:50|32152|32127|32139|32119|32152|32127|32139|32119|5
1728388860000|2024-10-08 12:01:00|32139.5|32119.5|32139.5|32119.5|32139.5|32119.5|32139.5|32119.5|1
1728388870000|2024-10-08 12:01:10|32140|32120|32140|32120|32140|32120|32140|32120|1
1728388900000|2024-10-08 12:01:40|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728388940000|2024-10-08 12:02:20|32140.5|32120.5|32143.5|32118.5|32143.5|32121.1|32140.5|32118.5|3
1728388950000|2024-10-08 12:02:30|32143|32118|32142.5|32117.5|32143|32118|32142.5|32117.5|2
1728388980000|2024-10-08 12:03:00|32142.1|32117.1|32138|32113|32142.1|32117.1|32138|32113|3
1728388990000|2024-10-08 12:03:10|32137.5|32112.5|32134|32109|32137.5|32112.5|32119.6|32094.6|11
1728389000000|2024-10-08 12:03:20|32133.5|32108.5|32133.6|32108.6|32134|32109|32131|32106|6
1728389010000|2024-10-08 12:03:30|32131|32106|32137.5|32112.5|32137.5|32112.5|32128.6|32103.6|6
1728389030000|2024-10-08 12:03:50|32137|32112|32137.5|32112.5|32137.5|32112.5|32137|32112|2
1728389040000|2024-10-08 12:04:00|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1728389070000|2024-10-08 12:04:30|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728389080000|2024-10-08 12:04:40|32138|32113|32142.1|32117.1|32142.5|32117.5|32138|32113|6
1728389090000|2024-10-08 12:04:50|32142|32117|32142|32117|32142.5|32117.5|32142|32117|3
1728389100000|2024-10-08 12:05:00|32142.5|32117.5|32142.5|32117.5|32142.6|32117.6|32142.5|32117.5|3
1728389110000|2024-10-08 12:05:10|32142|32117|32142|32117|32142|32117|32142|32117|1
1728389130000|2024-10-08 12:05:30|32142.6|32117.6|32142|32117|32142.6|32117.6|32142|32117|2
1728389140000|2024-10-08 12:05:40|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142|32117|3
1728389150000|2024-10-08 12:05:50|32142|32117|32142.6|32117.6|32142.6|32117.6|32142|32117|2
1728389160000|2024-10-08 12:06:00|32142|32117|32142|32117|32142.6|32117.6|32142|32117|3
1728389170000|2024-10-08 12:06:10|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728389180000|2024-10-08 12:06:20|32143|32118|32143|32118|32143|32118|32143|32118|1
1728389210000|2024-10-08 12:06:50|32143.6|32118.6|32143|32118|32143.6|32118.6|32143|32118|2
1728389220000|2024-10-08 12:07:00|32142.6|32117.6|32140|32115|32142.6|32117.6|32139.2|32114.2|4
1728389230000|2024-10-08 12:07:10|32141|32116|32143|32118|32143|32118|32141|32116|4
1728389260000|2024-10-08 12:07:40|32144.4|32119.4|32149|32124|32149|32124|32144.4|32119.4|5
1728389270000|2024-10-08 12:07:50|32150|32125|32150|32125|32150|32125|32150|32125|1
1728389280000|2024-10-08 12:08:00|32151|32126|32151|32126|32151|32126|32151|32126|1
1728389300000|2024-10-08 12:08:20|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|1
1728389310000|2024-10-08 12:08:30|32151.7|32126.7|32149.2|32129.2|32151.7|32129.2|32149.2|32126.7|2
1728389320000|2024-10-08 12:08:40|32149.8|32129.8|32149.8|32129.8|32149.8|32129.8|32149.8|32129.8|1
1728389350000|2024-10-08 12:09:10|32149.7|32129.7|32149.6|32129.6|32149.7|32129.7|32149.6|32129.6|2
1728389360000|2024-10-08 12:09:20|32149.5|32129.5|32150|32130|32150|32130|32149.5|32129.5|2
1728389390000|2024-10-08 12:09:50|32150.5|32130.5|32153.5|32133.5|32153.5|32133.5|32150.5|32130.5|4
1728389440000|2024-10-08 12:10:40|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|1
1728389450000|2024-10-08 12:10:50|32154|32134|32153.2|32133.2|32154|32134|32152.8|32132.8|4
1728389460000|2024-10-08 12:11:00|32153.4|32133.4|32154.6|32134.6|32154.6|32134.6|32153.4|32133.4|5
1728389470000|2024-10-08 12:11:10|32154.2|32134.2|32154.4|32134.4|32154.4|32134.4|32154.2|32134.2|4
1728389480000|2024-10-08 12:11:20|32154.5|32134.5|32155|32135|32155|32135|32154.4|32134.4|6
1728389490000|2024-10-08 12:11:30|32155.3|32135.3|32155|32135|32155.3|32135.3|32155|32135|2
1728389500000|2024-10-08 12:11:40|32157.6|32132.6|32154.9|32134.9|32157.6|32135.5|32154.8|32132.6|7
1728389510000|2024-10-08 12:11:50|32154.8|32134.8|32154.2|32134.2|32155|32135|32154.2|32134.2|6
1728389520000|2024-10-08 12:12:00|32154|32134|32153.5|32133.5|32154|32134|32153.5|32133.5|2
1728389530000|2024-10-08 12:12:10|32154|32134|32154.5|32134.5|32154.5|32134.5|32154|32134|4
1728389550000|2024-10-08 12:12:30|32154.6|32134.6|32153.5|32133.5|32154.6|32134.6|32153.5|32133.5|4
1728389620000|2024-10-08 12:13:40|32154.1|32134.1|32153.5|32133.5|32154.5|32134.5|32153.5|32133.5|4
1728389630000|2024-10-08 12:13:50|32156|32131|32156|32131|32156.6|32131.6|32156|32131|3
1728389640000|2024-10-08 12:14:00|32156.6|32131.6|32156|32131|32156.6|32131.6|32155|32130|4
1728389650000|2024-10-08 12:14:10|32155.6|32130.6|32158|32133|32159|32134|32155.6|32130.6|6
1728389660000|2024-10-08 12:14:20|32156|32131|32157|32132|32157|32132|32154.6|32129.6|5
1728389670000|2024-10-08 12:14:30|32159|32134|32160.4|32135.4|32162|32137|32159|32134|6
1728389680000|2024-10-08 12:14:40|32161|32136|32161.9|32136.9|32162.1|32137.1|32160.6|32135.6|9
1728389690000|2024-10-08 12:14:50|32162.1|32137.1|32161.9|32136.9|32162.5|32137.5|32161.9|32136.9|5
1728389700000|2024-10-08 12:15:00|32162.2|32137.2|32162.5|32137.5|32162.5|32137.5|32162.2|32137.2|4
1728389710000|2024-10-08 12:15:10|32162|32137|32162.6|32137.6|32162.6|32137.6|32162|32137|4
1728389750000|2024-10-08 12:15:50|32161|32136|32161.6|32136.6|32162|32137|32161|32136|3
1728389760000|2024-10-08 12:16:00|32162|32137|32162.6|32137.6|32162.6|32137.6|32161.6|32136.6|3
1728389770000|2024-10-08 12:16:10|32161.6|32136.6|32161.5|32136.5|32162|32137|32161.5|32136.5|6
1728389780000|2024-10-08 12:16:20|32161|32136|32160.6|32135.6|32161|32136|32160.6|32135.6|2
1728389790000|2024-10-08 12:16:30|32161|32136|32161|32136|32161|32136|32161|32136|1
1728389800000|2024-10-08 12:16:40|32160.6|32135.6|32162.6|32137.6|32162.6|32137.6|32160.6|32135.6|4
1728389860000|2024-10-08 12:17:40|32161.7|32136.7|32162.6|32137.6|32162.6|32137.6|32161.7|32136.7|2
1728389870000|2024-10-08 12:17:50|32160|32140|32160|32140|32160|32140|32160|32140|1
1728389880000|2024-10-08 12:18:00|32159.5|32139.5|32160|32140|32160|32140|32159.5|32139.5|2
1728389890000|2024-10-08 12:18:10|32158.5|32138.5|32160|32140|32160|32140|32158.5|32138.5|2
1728389900000|2024-10-08 12:18:20|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728389920000|2024-10-08 12:18:40|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|1
1728389950000|2024-10-08 12:19:10|32157.6|32137.6|32158.5|32138.5|32158.5|32138.5|32157.5|32137.5|3
1728389960000|2024-10-08 12:19:20|32157.5|32137.5|32158.5|32138.5|32158.5|32138.5|32157.5|32137.5|2
1728389990000|2024-10-08 12:19:50|32161|32136|32161|32136|32161|32136|32159|32134|3
1728390000000|2024-10-08 12:20:00|32162|32137|32162|32137|32162|32137|32162|32137|1
1728390010000|2024-10-08 12:20:10|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728390020000|2024-10-08 12:20:20|32162|32137|32162|32137|32162|32137|32162|32137|1
1728390060000|2024-10-08 12:21:00|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728390070000|2024-10-08 12:21:10|32160|32140|32160|32140|32160|32140|32160|32140|1
1728390080000|2024-10-08 12:21:20|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728390090000|2024-10-08 12:21:30|32161|32141|32161|32141|32161|32141|32161|32141|1
1728390130000|2024-10-08 12:22:10|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728390190000|2024-10-08 12:23:10|32161.2|32141.2|32162.5|32142.5|32162.5|32142.5|32161|32141|3
1728390200000|2024-10-08 12:23:20|32164.6|32144.6|32174.5|32154.5|32174.5|32154.5|32164.6|32144.6|12
1728390210000|2024-10-08 12:23:30|32174.9|32154.9|32174.5|32154.5|32174.9|32154.9|32174.5|32154.5|2
1728390220000|2024-10-08 12:23:40|32174.2|32154.2|32174|32154|32174.2|32154.2|32174|32154|2
1728390230000|2024-10-08 12:23:50|32174.5|32154.5|32173|32153|32174.5|32154.5|32173|32153|3
1728390250000|2024-10-08 12:24:10|32173.1|32153.1|32171.1|32151.1|32173.1|32153.1|32171.1|32151.1|3
1728390260000|2024-10-08 12:24:20|32170.5|32150.5|32170.1|32150.1|32170.5|32150.5|32170.1|32150.1|2
1728390270000|2024-10-08 12:24:30|32172.8|32152.8|32174.6|32154.6|32174.6|32154.6|32172.8|32152.8|3
1728390280000|2024-10-08 12:24:40|32174.8|32154.8|32179.1|32159.1|32179.1|32159.1|32174.8|32154.8|9
1728390290000|2024-10-08 12:24:50|32179|32159|32179|32159|32179|32159|32179|32159|1
1728390300000|2024-10-08 12:25:00|32178.8|32158.8|32178|32158|32178.8|32158.8|32178|32158|2
1728390320000|2024-10-08 12:25:20|32177.7|32157.7|32177|32157|32177.7|32157.7|32176.5|32156.5|4
1728390330000|2024-10-08 12:25:30|32179|32154|32177|32152|32179|32154|32177|32152|5
1728390340000|2024-10-08 12:25:40|32178.9|32153.9|32177|32152|32178.9|32153.9|32177|32152|5
1728390350000|2024-10-08 12:25:50|32176.5|32151.5|32176|32151|32176.5|32151.5|32176|32151|2
1728390380000|2024-10-08 12:26:20|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|32175|32150|3
1728390390000|2024-10-08 12:26:30|32175|32150|32175|32150|32175|32150|32175|32150|1
1728390400000|2024-10-08 12:26:40|32174.4|32149.4|32173.1|32153.1|32176|32153.1|32172.1|32149.4|6
1728390420000|2024-10-08 12:27:00|32174.5|32154.5|32175|32155|32175|32155|32174.5|32154.5|2
1728390470000|2024-10-08 12:27:50|32173.6|32153.6|32173.6|32153.6|32173.6|32153.6|32173.6|32153.6|1
1728390480000|2024-10-08 12:28:00|32175|32155|32175|32155|32175|32155|32175|32155|1
1728390500000|2024-10-08 12:28:20|32173.6|32153.6|32173.6|32153.6|32173.6|32153.6|32173.6|32153.6|1
1728390510000|2024-10-08 12:28:30|32173.4|32153.4|32175|32155|32175|32155|32173.4|32153.4|3
1728390520000|2024-10-08 12:28:40|32176.3|32156.3|32175|32155|32176.3|32156.3|32175|32155|2
1728390560000|2024-10-08 12:29:20|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728390620000|2024-10-08 12:30:20|32177.6|32152.6|32178.6|32153.6|32178.6|32153.6|32177.6|32152.6|4
1728390660000|2024-10-08 12:31:00|32179|32154|32178.7|32153.7|32179.2|32154.2|32178.7|32153.7|3
1728390670000|2024-10-08 12:31:10|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728390680000|2024-10-08 12:31:20|32178.4|32153.4|32178.4|32153.4|32178.4|32153.4|32178.4|32153.4|1
1728390690000|2024-10-08 12:31:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728390700000|2024-10-08 12:31:40|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|1
1728390710000|2024-10-08 12:31:50|32180.3|32155.3|32182.6|32157.6|32182.6|32157.6|32180.3|32155.3|3
1728390720000|2024-10-08 12:32:00|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|1
1728390730000|2024-10-08 12:32:10|32182.3|32157.3|32182.3|32157.3|32182.3|32157.3|32182.3|32157.3|1
1728390760000|2024-10-08 12:32:40|32182.2|32157.2|32182.6|32157.6|32182.6|32157.6|32182.2|32157.2|2
1728390790000|2024-10-08 12:33:10|32180|32155|32180|32155|32180|32155|32180|32155|1
1728390810000|2024-10-08 12:33:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728390820000|2024-10-08 12:33:40|32180|32155|32180|32155|32180|32155|32180|32155|1
1728390840000|2024-10-08 12:34:00|32181.6|32156.6|32183.6|32158.6|32183.6|32158.6|32181.6|32156.6|2
1728390850000|2024-10-08 12:34:10|32183.5|32158.5|32183.6|32158.6|32183.6|32158.6|32183.5|32158.5|2
1728390860000|2024-10-08 12:34:20|32184|32159|32183.6|32158.6|32184|32159|32183.6|32158.6|3
1728390890000|2024-10-08 12:34:50|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728390940000|2024-10-08 12:35:40|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|1
1728390950000|2024-10-08 12:35:50|32183|32158|32183|32158|32183|32158|32183|32158|1
1728390960000|2024-10-08 12:36:00|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728390990000|2024-10-08 12:36:30|32182.5|32157.5|32182|32157|32182.5|32157.5|32182|32157|2
1728391000000|2024-10-08 12:36:40|32181|32156|32181|32156|32181|32156|32181|32156|1
1728391010000|2024-10-08 12:36:50|32180.1|32155.1|32177|32152|32180.1|32155.1|32176.5|32151.5|5
1728391050000|2024-10-08 12:37:30|32177.5|32152.5|32177|32152|32177.5|32152.5|32177|32152|2
1728391090000|2024-10-08 12:38:10|32177.3|32152.3|32177|32152|32177.5|32152.5|32177|32152|3
1728391100000|2024-10-08 12:38:20|32177.3|32152.3|32177|32152|32177.5|32152.5|32177|32152|3
1728391170000|2024-10-08 12:39:30|32176.2|32151.2|32177.8|32152.8|32177.8|32152.8|32176.2|32151.2|2
1728391180000|2024-10-08 12:39:40|32177|32152|32176.5|32151.5|32177|32152|32176.5|32151.5|2
1728391200000|2024-10-08 12:40:00|32176.7|32151.7|32176.6|32151.6|32176.7|32151.7|32176.3|32151.3|4
1728391210000|2024-10-08 12:40:10|32177|32152|32178|32153|32178|32153|32177|32152|3
1728391220000|2024-10-08 12:40:20|32178.4|32153.4|32177.9|32152.9|32178.4|32153.4|32177.5|32152.5|4
1728391230000|2024-10-08 12:40:30|32178|32153|32177|32152|32178|32153|32177|32152|3
1728391240000|2024-10-08 12:40:40|32176.5|32151.5|32176.5|32151.5|32177|32152|32176.5|32151.5|3
1728391250000|2024-10-08 12:40:50|32177|32152|32177|32152|32177|32152|32176.5|32151.5|4
1728391260000|2024-10-08 12:41:00|32177.5|32152.5|32178|32153|32178.5|32153.5|32177.5|32152.5|3
1728391280000|2024-10-08 12:41:20|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.3|32152.3|3
1728391290000|2024-10-08 12:41:30|32174.5|32149.5|32173|32148|32174.5|32149.5|32172.5|32147.5|5
1728391320000|2024-10-08 12:42:00|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728391330000|2024-10-08 12:42:10|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728391350000|2024-10-08 12:42:30|32170.9|32145.9|32170.5|32145.5|32170.9|32145.9|32170.5|32145.5|2
1728391380000|2024-10-08 12:43:00|32170|32145|32171|32146|32171|32146|32170|32145|2
1728391390000|2024-10-08 12:43:10|32172|32147|32172|32147|32172|32147|32172|32147|1
1728391420000|2024-10-08 12:43:40|32172.2|32147.2|32172.5|32152.5|32175|32152.5|32171|32146|7
1728391550000|2024-10-08 12:45:50|32173|32153|32173|32153|32173|32153|32173|32153|1
1728391630000|2024-10-08 12:47:10|32172.5|32152.5|32173|32153|32173|32153|32172.5|32152.5|2
1728391650000|2024-10-08 12:47:30|32172.6|32152.6|32172.5|32152.5|32172.6|32152.6|32172.5|32152.5|2
1728391660000|2024-10-08 12:47:40|32173|32153|32177|32157|32177|32157|32173|32153|3
1728391670000|2024-10-08 12:47:50|32176.6|32156.6|32175.5|32155.5|32176.6|32156.6|32175.5|32155.5|3
1728391690000|2024-10-08 12:48:10|32175.8|32155.8|32176.5|32156.5|32176.5|32156.5|32175.8|32155.8|3
1728391710000|2024-10-08 12:48:30|32176.2|32156.2|32176.5|32156.5|32176.5|32156.5|32176.2|32156.2|2
1728391720000|2024-10-08 12:48:40|32176|32156|32176.5|32156.5|32176.5|32156.5|32176|32156|4
1728391730000|2024-10-08 12:48:50|32176|32156|32176.5|32156.5|32176.5|32156.5|32176|32156|2
1728391750000|2024-10-08 12:49:10|32177|32157|32181|32161|32181|32161|32177|32157|3
1728391760000|2024-10-08 12:49:20|32181.1|32161.1|32180.5|32160.5|32181.1|32161.1|32180.5|32160.5|2
1728391770000|2024-10-08 12:49:30|32181.1|32161.1|32180.9|32160.9|32181.1|32161.1|32180.9|32160.9|2
1728391780000|2024-10-08 12:49:40|32180.5|32160.5|32181.1|32161.1|32181.1|32161.1|32180.3|32160.3|4
1728391790000|2024-10-08 12:49:50|32181|32161|32180.8|32160.8|32181|32161|32180.8|32160.8|4
1728391800000|2024-10-08 12:50:00|32181|32161|32180.8|32160.8|32181|32161|32180.8|32160.8|2
1728391810000|2024-10-08 12:50:10|32180.4|32160.4|32180.3|32160.3|32180.4|32160.4|32180.3|32160.3|2
1728391820000|2024-10-08 12:50:20|32180.2|32160.2|32181|32161|32181|32161|32180.2|32160.2|5
1728391840000|2024-10-08 12:50:40|32180.8|32160.8|32180.2|32160.2|32180.8|32160.8|32180.2|32160.2|3
1728391850000|2024-10-08 12:50:50|32180|32160|32180.5|32160.5|32180.5|32160.5|32180|32160|2
1728391860000|2024-10-08 12:51:00|32180.7|32160.7|32180.7|32160.7|32180.7|32160.7|32180.7|32160.7|1
1728391870000|2024-10-08 12:51:10|32180.3|32160.3|32180.5|32160.5|32180.5|32160.5|32180.3|32160.3|2
1728391880000|2024-10-08 12:51:20|32180.2|32160.2|32180.4|32160.4|32180.4|32160.4|32179.5|32159.5|4
1728391890000|2024-10-08 12:51:30|32180.3|32160.3|32180.5|32160.5|32180.5|32160.5|32180|32160|5
1728391900000|2024-10-08 12:51:40|32180.7|32160.7|32181|32161|32181|32161|32180.7|32160.7|3
1728391910000|2024-10-08 12:51:50|32181.1|32161.1|32181|32161|32181.1|32161.1|32181|32161|2
1728391940000|2024-10-08 12:52:20|32180.9|32160.9|32181|32161|32181|32161|32180.9|32160.9|2
1728392010000|2024-10-08 12:53:30|32180.6|32160.6|32180.5|32160.5|32180.6|32160.6|32180.5|32160.5|2
1728392060000|2024-10-08 12:54:20|32180.2|32160.2|32180|32160|32180.2|32160.2|32180|32160|2
1728392090000|2024-10-08 12:54:50|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728392100000|2024-10-08 12:55:00|32181|32161|32181|32161|32181|32161|32181|32161|1
1728392110000|2024-10-08 12:55:10|32180.5|32160.5|32181|32161|32181|32161|32180.5|32160.5|4
1728392120000|2024-10-08 12:55:20|32183.2|32163.2|32183.9|32163.9|32183.9|32163.9|32183.2|32163.2|2
1728392140000|2024-10-08 12:55:40|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728392160000|2024-10-08 12:56:00|32182.6|32162.6|32182.6|32162.6|32182.6|32162.6|32182.6|32162.6|1
1728392240000|2024-10-08 12:57:20|32183.9|32163.9|32183.9|32163.9|32183.9|32163.9|32183.9|32163.9|1
1728392250000|2024-10-08 12:57:30|32184.4|32164.4|32197.1|32172.1|32197.1|32172.1|32184.4|32164.4|9
1728392260000|2024-10-08 12:57:40|32196.5|32171.5|32195.1|32170.1|32196.5|32171.5|32194.5|32169.5|6
1728392270000|2024-10-08 12:57:50|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|1
1728392320000|2024-10-08 12:58:40|32194|32169|32194.5|32169.5|32194.5|32169.5|32194|32169|3
1728392350000|2024-10-08 12:59:10|32194.6|32169.6|32194.6|32169.6|32194.6|32169.6|32194.6|32169.6|1
1728392370000|2024-10-08 12:59:30|32193|32168|32192.6|32167.6|32193|32168|32192.6|32167.6|2
1728392380000|2024-10-08 12:59:40|32190|32170|32190|32170|32190|32170|32190|32170|1
1728392390000|2024-10-08 12:59:50|32189|32169|32186.5|32166.5|32189|32169|32186.5|32166.5|3
1728392460000|2024-10-08 13:01:00|32190|32170|32191.5|32171.5|32191.5|32171.5|32190|32170|3
1728392570000|2024-10-08 13:02:50|32190.5|32170.5|32189.5|32169.5|32190.5|32170.5|32189.5|32169.5|2
1728392590000|2024-10-08 13:03:10|32189|32169|32187.5|32167.5|32189|32169|32187.5|32167.5|5
1728392630000|2024-10-08 13:03:50|32188|32168|32188.5|32168.5|32188.5|32168.5|32188|32168|2
1728392650000|2024-10-08 13:04:10|32188|32168|32190|32170|32190|32170|32188|32168|3
1728392690000|2024-10-08 13:04:50|32187.5|32167.5|32185.5|32165.5|32187.5|32167.5|32185.5|32165.5|2
1728392700000|2024-10-08 13:05:00|32183|32163|32180.5|32160.5|32183|32163|32180.5|32160.5|2
1728392710000|2024-10-08 13:05:10|32180.2|32160.2|32179.2|32159.2|32180.2|32160.2|32179.2|32159.2|3
1728392720000|2024-10-08 13:05:20|32179|32159|32179|32159|32179.5|32159.5|32179|32159|4
1728392730000|2024-10-08 13:05:30|32178.5|32158.5|32177|32157|32178.5|32158.5|32177|32157|3
1728392760000|2024-10-08 13:06:00|32176|32156|32176|32156|32176|32156|32176|32156|1
1728392770000|2024-10-08 13:06:10|32175.5|32155.5|32175|32155|32175.5|32155.5|32175|32155|2
1728392850000|2024-10-08 13:07:30|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728392870000|2024-10-08 13:07:50|32175.2|32155.2|32175|32155|32175.2|32155.2|32175|32155|2
1728392910000|2024-10-08 13:08:30|32174.5|32154.5|32175|32155|32175|32155|32174.5|32154.5|2
1728392970000|2024-10-08 13:09:30|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728393000000|2024-10-08 13:10:00|32176|32156|32180|32160|32180|32160|32176|32156|4
1728393020000|2024-10-08 13:10:20|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728393060000|2024-10-08 13:11:00|32179.8|32159.8|32180|32160|32180|32160|32179.8|32159.8|2
1728393080000|2024-10-08 13:11:20|32179.6|32159.6|32179.5|32159.5|32179.6|32159.6|32179.5|32159.5|2
1728393110000|2024-10-08 13:11:50|32180|32160|32180|32160|32180|32160|32180|32160|1
1728393120000|2024-10-08 13:12:00|32179.8|32159.8|32180|32160|32180|32160|32179.8|32159.8|2
1728393130000|2024-10-08 13:12:10|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728393170000|2024-10-08 13:12:50|32180.3|32160.3|32180.5|32160.5|32180.6|32160.6|32180.3|32160.3|3
1728393190000|2024-10-08 13:13:10|32180.3|32160.3|32180|32160|32180.3|32160.3|32180|32160|2
1728393200000|2024-10-08 13:13:20|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728393230000|2024-10-08 13:13:50|32180|32160|32180|32160|32180|32160|32180|32160|1
1728393250000|2024-10-08 13:14:10|32179.6|32159.6|32180|32160|32180|32160|32179.6|32159.6|2
1728393270000|2024-10-08 13:14:30|32179.6|32159.6|32179.5|32159.5|32179.6|32159.6|32179.5|32159.5|2
1728393280000|2024-10-08 13:14:40|32180|32160|32181.4|32161.4|32181.4|32161.4|32180|32160|4
1728393290000|2024-10-08 13:14:50|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728393300000|2024-10-08 13:15:00|32180.2|32160.2|32180|32160|32180.2|32160.2|32180|32160|2
1728393410000|2024-10-08 13:16:50|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728393420000|2024-10-08 13:17:00|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|1
1728393430000|2024-10-08 13:17:10|32180.3|32160.3|32177|32157|32180.3|32160.3|32177|32157|4
1728393440000|2024-10-08 13:17:20|32177.9|32157.9|32180|32160|32180.9|32160.9|32177.9|32157.9|4
1728393450000|2024-10-08 13:17:30|32180.9|32160.9|32179.8|32159.8|32180.9|32160.9|32179.8|32159.8|3
1728393460000|2024-10-08 13:17:40|32179.4|32159.4|32177|32157|32180.7|32160.7|32177|32157|8
1728393470000|2024-10-08 13:17:50|32176.8|32156.8|32176.5|32156.5|32177.6|32157.6|32176.5|32156.5|4
1728393480000|2024-10-08 13:18:00|32176.8|32156.8|32178.5|32158.5|32178.5|32158.5|32176.8|32156.8|7
1728393490000|2024-10-08 13:18:10|32180.2|32160.2|32179.5|32159.5|32180.2|32160.2|32179.5|32159.5|3
1728393500000|2024-10-08 13:18:20|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|1
1728393510000|2024-10-08 13:18:30|32179|32159|32178.4|32158.4|32179|32159|32178|32158|3
1728393520000|2024-10-08 13:18:40|32178.8|32158.8|32178.1|32158.1|32178.8|32158.8|32178.1|32158.1|2
1728393530000|2024-10-08 13:18:50|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|1
1728393540000|2024-10-08 13:19:00|32178.6|32158.6|32178.4|32158.4|32178.6|32158.6|32178.4|32158.4|2
1728393550000|2024-10-08 13:19:10|32178.3|32158.3|32178.8|32158.8|32178.8|32158.8|32178|32158|4
1728393560000|2024-10-08 13:19:20|32179|32159|32179|32159|32179|32159|32179|32159|1
1728393570000|2024-10-08 13:19:30|32178.9|32158.9|32177.8|32157.8|32178.9|32158.9|32177.8|32157.8|2
1728393580000|2024-10-08 13:19:40|32178.4|32158.4|32178.8|32158.8|32179|32159|32178.4|32158.4|3
1728393590000|2024-10-08 13:19:50|32179|32159|32178.9|32158.9|32179|32159|32178.9|32158.9|2
1728393600000|2024-10-08 13:20:00|32179|32159|32179|32159|32179|32159|32179|32159|1
1728393620000|2024-10-08 13:20:20|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|1
1728393630000|2024-10-08 13:20:30|32174.5|32154.5|32172.5|32152.5|32174.5|32154.5|32172.5|32152.5|2
1728393640000|2024-10-08 13:20:40|32174|32154|32176|32156|32176|32156|32174|32154|2
1728393650000|2024-10-08 13:20:50|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728393670000|2024-10-08 13:21:10|32175.2|32155.2|32175.5|32155.5|32175.5|32155.5|32175.2|32155.2|2
1728393740000|2024-10-08 13:22:20|32175|32155|32175|32155|32175|32155|32175|32155|1
1728393790000|2024-10-08 13:23:10|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728393820000|2024-10-08 13:23:40|32175.2|32155.2|32175|32155|32175.2|32155.2|32175|32155|2
1728393930000|2024-10-08 13:25:30|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728393970000|2024-10-08 13:26:10|32176|32156|32176.5|32156.5|32176.5|32156.5|32176|32156|2
1728393980000|2024-10-08 13:26:20|32177|32157|32178.5|32158.5|32178.5|32158.5|32177|32157|3
1728394020000|2024-10-08 13:27:00|32178.4|32158.4|32178.5|32158.5|32178.5|32158.5|32178|32158|4
1728394030000|2024-10-08 13:27:10|32179|32159|32178.4|32158.4|32179|32159|32178.4|32158.4|2
1728394040000|2024-10-08 13:27:20|32177.9|32157.9|32177.2|32157.2|32177.9|32157.9|32177.2|32157.2|4
1728394050000|2024-10-08 13:27:30|32177.3|32157.3|32176.5|32156.5|32177.3|32157.3|32176.3|32156.3|4
1728394060000|2024-10-08 13:27:40|32176.7|32156.7|32176.7|32156.7|32176.7|32156.7|32176.7|32156.7|1
1728394070000|2024-10-08 13:27:50|32177|32157|32177.4|32157.4|32177.6|32157.6|32177|32157|4
1728394080000|2024-10-08 13:28:00|32177.2|32157.2|32177.5|32157.5|32177.5|32157.5|32177.2|32157.2|2
1728394090000|2024-10-08 13:28:10|32177.4|32157.4|32177.5|32157.5|32177.5|32157.5|32177.4|32157.4|2
1728394110000|2024-10-08 13:28:30|32177|32157|32178.5|32158.5|32178.5|32158.5|32177|32157|2
1728394120000|2024-10-08 13:28:40|32179.9|32159.9|32180.5|32160.5|32180.5|32160.5|32179.9|32159.9|3
1728394130000|2024-10-08 13:28:50|32180.2|32160.2|32180.4|32160.4|32180.4|32160.4|32179.9|32159.9|4
1728394140000|2024-10-08 13:29:00|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728394160000|2024-10-08 13:29:20|32180.2|32160.2|32180|32160|32180.5|32160.5|32180|32160|5
1728394170000|2024-10-08 13:29:30|32180.5|32160.5|32180|32160|32180.5|32160.5|32180|32160|3
1728394180000|2024-10-08 13:29:40|32180.2|32160.2|32180|32160|32180.2|32160.2|32180|32160|2
1728394210000|2024-10-08 13:30:10|32180.2|32160.2|32180.5|32160.5|32180.5|32160.5|32180|32160|3
1728394230000|2024-10-08 13:30:30|32180.6|32160.6|32180.5|32160.5|32180.6|32160.6|32180.5|32160.5|2
1728394260000|2024-10-08 13:31:00|32181|32161|32180.5|32160.5|32181|32161|32180.5|32160.5|2
1728394270000|2024-10-08 13:31:10|32180.2|32160.2|32180.5|32160.5|32181|32161|32180.2|32160.2|4
1728394290000|2024-10-08 13:31:30|32181|32161|32181|32161|32181|32161|32181|32161|1
1728394300000|2024-10-08 13:31:40|32181.5|32161.5|32185.5|32165.5|32185.5|32165.5|32181.5|32161.5|3
1728394330000|2024-10-08 13:32:10|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|1
1728394340000|2024-10-08 13:32:20|32185.8|32165.8|32185.8|32165.8|32185.8|32165.8|32185.8|32165.8|1
1728394350000|2024-10-08 13:32:30|32185.6|32165.6|32186.2|32166.2|32186.2|32166.2|32185.6|32165.6|3
1728394390000|2024-10-08 13:33:10|32185.5|32165.5|32184.5|32164.5|32185.6|32165.6|32184.5|32164.5|4
1728394410000|2024-10-08 13:33:30|32183.7|32163.7|32185|32165|32186.2|32166.2|32183.7|32163.7|6
1728394420000|2024-10-08 13:33:40|32184.6|32164.6|32185.6|32165.6|32185.6|32165.6|32184.5|32164.5|3
1728394430000|2024-10-08 13:33:50|32185|32165|32185|32165|32185|32165|32185|32165|1
1728394580000|2024-10-08 13:36:20|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728394590000|2024-10-08 13:36:30|32180|32160|32180.5|32160.5|32180.5|32160.5|32180|32160|2
1728394600000|2024-10-08 13:36:40|32181|32161|32181|32161|32183|32163|32181|32161|3
1728394610000|2024-10-08 13:36:50|32180.5|32160.5|32180.6|32160.6|32180.6|32160.6|32180.5|32160.5|2
1728394720000|2024-10-08 13:38:40|32181|32161|32181|32161|32181|32161|32181|32161|1
1728394810000|2024-10-08 13:40:10|32180.6|32160.6|32181|32161|32181|32161|32180.6|32160.6|2
1728394850000|2024-10-08 13:40:50|32180.9|32160.9|32181|32161|32181|32161|32180.9|32160.9|2
1728394860000|2024-10-08 13:41:00|32181.4|32161.4|32181|32161|32181.4|32161.4|32181|32161|2
1728394870000|2024-10-08 13:41:10|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|32181.2|32161.2|1
1728394880000|2024-10-08 13:41:20|32181.3|32161.3|32181.3|32161.3|32181.3|32161.3|32181.3|32161.3|1
1728394890000|2024-10-08 13:41:30|32180.8|32160.8|32180.8|32160.8|32181|32161|32180.8|32160.8|3
1728394910000|2024-10-08 13:41:50|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|1
1728394940000|2024-10-08 13:42:20|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728394960000|2024-10-08 13:42:40|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|32180.6|32160.6|1
1728394970000|2024-10-08 13:42:50|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1728395040000|2024-10-08 13:44:00|32180.2|32160.2|32180.6|32160.6|32180.6|32160.6|32180|32160|4
1728395050000|2024-10-08 13:44:10|32180.2|32160.2|32180.4|32160.4|32180.4|32160.4|32180.2|32160.2|2
1728395060000|2024-10-08 13:44:20|32180.3|32160.3|32180.3|32160.3|32180.3|32160.3|32180.3|32160.3|1
1728395070000|2024-10-08 13:44:30|32180.8|32160.8|32180.6|32160.6|32180.8|32160.8|32180.6|32160.6|2
1728395080000|2024-10-08 13:44:40|32180.2|32160.2|32180.2|32160.2|32180.2|32160.2|32180.2|32160.2|1
1728395090000|2024-10-08 13:44:50|32180|32160|32180|32160|32180|32160|32180|32160|1
1728395110000|2024-10-08 13:45:10|32180.2|32160.2|32180.2|32160.2|32180.2|32160.2|32180.2|32160.2|1
1728395140000|2024-10-08 13:45:40|32180.4|32160.4|32180.6|32160.6|32180.6|32160.6|32180.4|32160.4|2
1728395150000|2024-10-08 13:45:50|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|1
1728395160000|2024-10-08 13:46:00|32180.3|32160.3|32180|32160|32180.3|32160.3|32180|32160|2
1728395180000|2024-10-08 13:46:20|32178.8|32158.8|32180.2|32160.2|32180.2|32160.2|32178.8|32158.8|2
1728395190000|2024-10-08 13:46:30|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|1
1728395200000|2024-10-08 13:46:40|32180.6|32160.6|32179|32159|32181.2|32161.2|32179|32159|5
1728395210000|2024-10-08 13:46:50|32179.4|32159.4|32179.2|32159.2|32179.4|32159.4|32178.4|32158.4|4
1728395220000|2024-10-08 13:47:00|32179|32159|32179|32159|32179|32159|32179|32159|1
1728395230000|2024-10-08 13:47:10|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728395240000|2024-10-08 13:47:20|32178.8|32158.8|32179|32159|32179.5|32159.5|32178.8|32158.8|5
1728395250000|2024-10-08 13:47:30|32178.5|32158.5|32176|32156|32178.5|32158.5|32176|32156|4
1728395260000|2024-10-08 13:47:40|32176.5|32156.5|32177|32157|32177|32157|32176.2|32156.2|8
1728395280000|2024-10-08 13:48:00|32176.6|32156.6|32175.6|32155.6|32176.6|32156.6|32175.6|32155.6|2
1728395290000|2024-10-08 13:48:10|32176|32156|32179.6|32159.6|32179.6|32159.6|32176|32156|5
1728395300000|2024-10-08 13:48:20|32179.2|32159.2|32180.9|32160.9|32180.9|32160.9|32178.2|32158.2|5
1728395310000|2024-10-08 13:48:30|32179.8|32159.8|32180.1|32160.1|32180.5|32160.5|32179.8|32159.8|3
1728395320000|2024-10-08 13:48:40|32179.8|32159.8|32179.6|32159.6|32180.5|32160.5|32179.6|32159.6|3
1728395330000|2024-10-08 13:48:50|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|1
1728395340000|2024-10-08 13:49:00|32181.4|32161.4|32180.8|32160.8|32181.4|32161.4|32180.8|32160.8|2
1728395350000|2024-10-08 13:49:10|32179.6|32159.6|32180.5|32160.5|32180.5|32160.5|32179.6|32159.6|2
1728395360000|2024-10-08 13:49:20|32180.2|32160.2|32181.2|32161.2|32182.4|32162.4|32180.2|32160.2|4
1728395370000|2024-10-08 13:49:30|32180.5|32160.5|32182.5|32162.5|32182.5|32162.5|32180.5|32160.5|2
1728395460000|2024-10-08 13:51:00|32181.4|32161.4|32179|32159|32181.4|32161.4|32179|32159|2
1728395470000|2024-10-08 13:51:10|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728395480000|2024-10-08 13:51:20|32179.6|32159.6|32179.6|32159.6|32179.6|32159.6|32179.6|32159.6|1
1728395490000|2024-10-08 13:51:30|32179.5|32159.5|32179.4|32159.4|32179.5|32159.5|32179.4|32159.4|2
1728395500000|2024-10-08 13:51:40|32179.7|32159.7|32179.7|32159.7|32179.7|32159.7|32179.7|32159.7|1
1728395530000|2024-10-08 13:52:10|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728395540000|2024-10-08 13:52:20|32179.4|32159.4|32179.7|32159.7|32179.7|32159.7|32179.4|32159.4|2
1728395550000|2024-10-08 13:52:30|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|1
1728395560000|2024-10-08 13:52:40|32180|32160|32177.3|32157.3|32180.2|32160.2|32177.2|32157.2|5
1728395580000|2024-10-08 13:53:00|32177.4|32157.4|32177.1|32157.1|32177.4|32157.4|32177.1|32157.1|3
1728395590000|2024-10-08 13:53:10|32177.2|32157.2|32177.2|32157.2|32177.2|32157.2|32177.2|32157.2|1
1728395600000|2024-10-08 13:53:20|32179|32159|32179.5|32159.5|32179.5|32159.5|32179|32159|2
1728395610000|2024-10-08 13:53:30|32179|32159|32179|32159|32179|32159|32179|32159|1
1728395620000|2024-10-08 13:53:40|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728395630000|2024-10-08 13:53:50|32179|32159|32179|32159|32179.5|32159.5|32179|32159|3
1728395840000|2024-10-08 13:57:20|32178|32158|32178|32158|32178|32158|32178|32158|1
1728395850000|2024-10-08 13:57:30|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|1
1728395860000|2024-10-08 13:57:40|32177|32157|32177.5|32157.5|32179|32159|32177|32157|3
1728395990000|2024-10-08 13:59:50|32177|32157|32177|32157|32177|32157|32177|32157|1
1728396000000|2024-10-08 14:00:00|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|1
1728396020000|2024-10-08 14:00:20|32175.5|32155.5|32172.5|32152.5|32175.5|32155.5|32172.5|32152.5|2
1728396150000|2024-10-08 14:02:30|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|1
1728396170000|2024-10-08 14:02:50|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728396190000|2024-10-08 14:03:10|32172.6|32152.6|32172.5|32152.5|32172.6|32152.6|32172.5|32152.5|2
1728396220000|2024-10-08 14:03:40|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|1
1728396230000|2024-10-08 14:03:50|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728396250000|2024-10-08 14:04:10|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|1
1728396260000|2024-10-08 14:04:20|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728396300000|2024-10-08 14:05:00|32173|32153|32173|32153|32173|32153|32173|32153|1
1728396310000|2024-10-08 14:05:10|32172.5|32152.5|32172.5|32152.5|32173|32153|32172.5|32152.5|3
1728396320000|2024-10-08 14:05:20|32173|32153|32172.5|32152.5|32173|32153|32172.5|32152.5|2
1728396340000|2024-10-08 14:05:40|32172.6|32152.6|32172.5|32152.5|32172.6|32152.6|32172.5|32152.5|2
1728396350000|2024-10-08 14:05:50|32172.6|32152.6|32172.5|32152.5|32172.7|32152.7|32172.5|32152.5|4
1728396480000|2024-10-08 14:08:00|32173|32153|32172.5|32152.5|32173|32153|32172.5|32152.5|2
1728396500000|2024-10-08 14:08:20|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728396510000|2024-10-08 14:08:30|32168.8|32148.8|32172|32152|32174.5|32154.5|32168.8|32148.8|15
1728396520000|2024-10-08 14:08:40|32173|32153|32173|32153|32173|32153|32173|32153|1
1728396550000|2024-10-08 14:09:10|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728396560000|2024-10-08 14:09:20|32171|32151|32169.6|32149.6|32171|32151|32168.3|32148.3|3
1728396570000|2024-10-08 14:09:30|32170|32150|32171|32151|32171|32151|32169|32149|7
1728396580000|2024-10-08 14:09:40|32170.6|32150.6|32170|32150|32171|32151|32170|32150|4
1728396590000|2024-10-08 14:09:50|32170.5|32150.5|32170|32150|32170.5|32150.5|32170|32150|2
1728396600000|2024-10-08 14:10:00|32169.8|32149.8|32169|32149|32169.8|32149.8|32169|32149|3
1728396610000|2024-10-08 14:10:10|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|1
1728396620000|2024-10-08 14:10:20|32169|32149|32168.4|32148.4|32169|32149|32168.4|32148.4|4
1728396660000|2024-10-08 14:11:00|32168.6|32148.6|32168.6|32148.6|32168.6|32148.6|32168.6|32148.6|1
1728396680000|2024-10-08 14:11:20|32168.7|32148.7|32169.4|32149.4|32169.4|32149.4|32168.4|32148.4|3
1728396690000|2024-10-08 14:11:30|32169.5|32149.5|32171.5|32146.5|32172|32149.5|32169.5|32146.5|4
1728396700000|2024-10-08 14:11:40|32172|32147|32171.5|32146.5|32172|32147|32171.5|32146.5|2
1728396720000|2024-10-08 14:12:00|32171.4|32146.4|32171.5|32146.5|32171.5|32146.5|32171.4|32146.4|2
1728396740000|2024-10-08 14:12:20|32172|32147|32171.5|32146.5|32172|32147|32171.5|32146.5|2
1728396750000|2024-10-08 14:12:30|32171.3|32146.3|32171|32146|32171.3|32146.3|32171|32146|2
1728396770000|2024-10-08 14:12:50|32171.3|32146.3|32171|32146|32171.3|32146.3|32171|32146|2
1728396780000|2024-10-08 14:13:00|32171.3|32146.3|32171|32146|32171.3|32146.3|32171|32146|2
1728396800000|2024-10-08 14:13:20|32171.3|32146.3|32171.3|32146.3|32171.3|32146.3|32171.3|32146.3|1
1728396840000|2024-10-08 14:14:00|32170.8|32145.8|32168.5|32143.5|32170.8|32145.8|32168.5|32143.5|5
1728396850000|2024-10-08 14:14:10|32168.8|32143.8|32168.8|32143.8|32169.5|32144.5|32168.8|32143.8|4
1728396860000|2024-10-08 14:14:20|32168.5|32143.5|32167.6|32142.6|32168.5|32143.5|32167.6|32142.6|2
1728396870000|2024-10-08 14:14:30|32168.5|32143.5|32167.5|32142.5|32169.3|32144.3|32167.5|32142.5|7
1728396880000|2024-10-08 14:14:40|32168.3|32143.3|32167.5|32142.5|32168.3|32143.3|32167.5|32142.5|2
1728396900000|2024-10-08 14:15:00|32166.7|32141.7|32166.9|32141.9|32166.9|32141.9|32166.6|32141.6|3
1728396910000|2024-10-08 14:15:10|32169|32144|32171.5|32146.5|32171.5|32146.5|32169|32144|4
1728396920000|2024-10-08 14:15:20|32171.3|32146.3|32171|32146|32171.4|32146.4|32171|32146|3
1728396930000|2024-10-08 14:15:30|32171.3|32146.3|32171|32146|32171.3|32146.3|32171|32146|2
1728396970000|2024-10-08 14:16:10|32173.5|32148.5|32173.7|32148.7|32174.7|32149.7|32173.5|32148.5|6
1728396980000|2024-10-08 14:16:20|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728396990000|2024-10-08 14:16:30|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|1
1728397000000|2024-10-08 14:16:40|32172.7|32147.7|32172.7|32147.7|32173.3|32148.3|32172.7|32147.7|3
1728397010000|2024-10-08 14:16:50|32173.3|32148.3|32173.5|32148.5|32173.5|32148.5|32173.3|32148.3|2
1728397030000|2024-10-08 14:17:10|32173.4|32148.4|32171.5|32146.5|32173.4|32148.4|32171.5|32146.5|2
1728397040000|2024-10-08 14:17:20|32172|32147|32172|32147|32172|32147|32172|32147|1
1728397050000|2024-10-08 14:17:30|32174|32149|32174|32149|32174|32149|32174|32149|1
1728397080000|2024-10-08 14:18:00|32175|32150|32175|32150|32175|32150|32175|32150|1
1728397090000|2024-10-08 14:18:10|32174|32149|32174|32149|32174|32149|32174|32149|1
1728397110000|2024-10-08 14:18:30|32172.7|32147.7|32174|32149|32174|32149|32172.7|32147.7|2
1728397120000|2024-10-08 14:18:40|32174.9|32149.9|32178.1|32153.1|32178.1|32153.1|32174.9|32149.9|3
1728397130000|2024-10-08 14:18:50|32178|32153|32177.5|32152.5|32178.1|32153.1|32177.5|32152.5|5
1728397140000|2024-10-08 14:19:00|32177.4|32152.4|32177.1|32152.1|32177.4|32152.4|32177.1|32152.1|2
1728397150000|2024-10-08 14:19:10|32177.5|32152.5|32178.1|32153.1|32178.1|32153.1|32177.5|32152.5|2
1728397160000|2024-10-08 14:19:20|32177.8|32152.8|32177.5|32152.5|32177.8|32152.8|32177.1|32152.1|3
1728397170000|2024-10-08 14:19:30|32177.4|32152.4|32177.5|32152.5|32178.1|32153.1|32177.3|32152.3|6
1728397180000|2024-10-08 14:19:40|32176|32151|32175|32150|32176|32151|32175|32150|2
1728397210000|2024-10-08 14:20:10|32173.7|32148.7|32173.7|32148.7|32173.7|32148.7|32173.7|32148.7|1
1728397270000|2024-10-08 14:21:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728397280000|2024-10-08 14:21:20|32175.5|32150.5|32175.3|32150.3|32175.5|32150.5|32175.3|32150.3|2
1728397290000|2024-10-08 14:21:30|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|1
1728397400000|2024-10-08 14:23:20|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|1
1728397470000|2024-10-08 14:24:30|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728397480000|2024-10-08 14:24:40|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|1
1728397490000|2024-10-08 14:24:50|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|1
1728397500000|2024-10-08 14:25:00|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728397510000|2024-10-08 14:25:10|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|1
1728397550000|2024-10-08 14:25:50|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|1
1728397560000|2024-10-08 14:26:00|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|1
1728397580000|2024-10-08 14:26:20|32175.4|32150.4|32175.5|32150.5|32175.5|32150.5|32175.4|32150.4|2
1728397690000|2024-10-08 14:28:10|32176.5|32151.5|32179.5|32154.5|32179.5|32154.5|32176.5|32151.5|2
1728397720000|2024-10-08 14:28:40|32179|32154|32179|32154|32179|32154|32179|32154|1
1728397750000|2024-10-08 14:29:10|32178.5|32153.5|32178.5|32153.5|32179|32154|32177.5|32152.5|5
1728397760000|2024-10-08 14:29:20|32179|32154|32179|32154|32179|32154|32179|32154|1
1728397770000|2024-10-08 14:29:30|32178.5|32153.5|32178|32153|32178.5|32153.5|32178|32153|2
1728397780000|2024-10-08 14:29:40|32177.5|32152.5|32178.5|32153.5|32178.5|32153.5|32177.5|32152.5|3
1728397790000|2024-10-08 14:29:50|32179|32154|32184.4|32159.4|32184.5|32159.5|32179|32154|4
1728397800000|2024-10-08 14:30:00|32184.1|32159.1|32184.5|32159.5|32184.5|32159.5|32183.5|32158.5|4
1728397840000|2024-10-08 14:30:40|32184.1|32159.1|32184.5|32159.5|32184.5|32159.5|32184|32159|3
1728397870000|2024-10-08 14:31:10|32184.1|32159.1|32184|32159|32184.1|32159.1|32184|32159|2
1728397960000|2024-10-08 14:32:40|32183|32158|32183.5|32158.5|32183.5|32158.5|32183|32158|2
1728398370000|2024-10-08 14:39:30|32184|32159|32184|32159|32184|32159|32184|32159|1
1728398390000|2024-10-08 14:39:50|32186.7|32161.7|32190|32165|32190.5|32165.5|32186.7|32161.7|4
1728398400000|2024-10-08 14:40:00|32190.5|32165.5|32191|32166|32191|32166|32190.5|32165.5|2
1728398430000|2024-10-08 14:40:30|32191.5|32166.5|32192|32167|32192|32167|32191.5|32166.5|2
1728398450000|2024-10-08 14:40:50|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728398460000|2024-10-08 14:41:00|32190|32165|32190|32165|32190|32165|32190|32165|1
1728398480000|2024-10-08 14:41:20|32191|32166|32191|32166|32191|32166|32191|32166|1
1728398500000|2024-10-08 14:41:40|32192|32167|32192|32167|32192|32167|32192|32167|1
1728398510000|2024-10-08 14:41:50|32191|32166|32191|32166|32191|32166|32191|32166|1
1728398540000|2024-10-08 14:42:20|32192|32167|32192|32167|32192|32167|32192|32167|1
1728398560000|2024-10-08 14:42:40|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728398570000|2024-10-08 14:42:50|32191|32166|32190|32165|32191|32166|32190|32165|3
1728398580000|2024-10-08 14:43:00|32188|32163|32189|32164|32189|32164|32186|32161|6
1728398590000|2024-10-08 14:43:10|32189.5|32164.5|32191.5|32166.5|32192|32167|32189.5|32164.5|6
1728398600000|2024-10-08 14:43:20|32192|32167|32191.5|32166.5|32192|32167|32191.5|32166.5|2
1728398610000|2024-10-08 14:43:30|32191|32166|32191|32166|32191|32166|32191|32166|1
1728398650000|2024-10-08 14:44:10|32191.5|32166.5|32192|32167|32192|32167|32191.5|32166.5|2
1728398670000|2024-10-08 14:44:30|32190|32165|32189.5|32164.5|32190|32165|32189.5|32164.5|2
1728398690000|2024-10-08 14:44:50|32189|32164|32190.1|32165.1|32190.1|32165.1|32189|32164|3
1728398740000|2024-10-08 14:45:40|32190.7|32165.7|32190.7|32165.7|32190.7|32165.7|32190.7|32165.7|1
1728398750000|2024-10-08 14:45:50|32191|32166|32191|32166|32191|32166|32191|32166|1
1728398770000|2024-10-08 14:46:10|32190|32165|32190|32165|32190|32165|32190|32165|1
1728398780000|2024-10-08 14:46:20|32189.5|32164.5|32188|32163|32189.5|32164.5|32188|32163|3
1728398800000|2024-10-08 14:46:40|32187.7|32162.7|32187.5|32162.5|32187.7|32162.7|32187.5|32162.5|2
1728398810000|2024-10-08 14:46:50|32188|32163|32187.5|32162.5|32188|32163|32187.5|32162.5|2
1728398820000|2024-10-08 14:47:00|32187|32162|32188|32163|32188|32163|32187|32162|3
1728398920000|2024-10-08 14:48:40|32188.5|32163.5|32190|32165|32190|32165|32188.5|32163.5|3
1728398940000|2024-10-08 14:49:00|32189|32164|32189|32164|32189|32164|32189|32164|1
1728398990000|2024-10-08 14:49:50|32188|32163|32187|32162|32188|32163|32187|32162|2
1728399000000|2024-10-08 14:50:00|32186.5|32161.5|32187|32162|32187|32162|32186.5|32161.5|2
1728399010000|2024-10-08 14:50:10|32187.5|32162.5|32187|32162|32187.5|32162.5|32187|32162|2
1728399060000|2024-10-08 14:51:00|32188|32163|32189|32164|32189|32164|32188|32163|2
1728399080000|2024-10-08 14:51:20|32189.5|32164.5|32190|32165|32190|32165|32189.5|32164.5|2
1728399190000|2024-10-08 14:53:10|32189|32164|32188.5|32163.5|32189|32164|32188.5|32163.5|2
1728399250000|2024-10-08 14:54:10|32188|32163|32188|32163|32188|32163|32188|32163|1
1728399270000|2024-10-08 14:54:30|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728399290000|2024-10-08 14:54:50|32188|32163|32188|32163|32188|32163|32188|32163|1
1728399350000|2024-10-08 14:55:50|32187|32162|32186|32161|32187|32162|32186|32161|3
1728399380000|2024-10-08 14:56:20|32187|32162|32187|32162|32187|32162|32187|32162|1
1728399400000|2024-10-08 14:56:40|32186.5|32161.5|32187|32162|32187|32162|32186.5|32161.5|2
1728399440000|2024-10-08 14:57:20|32186.7|32161.7|32187|32162|32187|32162|32186.7|32161.7|2
1728399510000|2024-10-08 14:58:30|32186.5|32161.5|32186|32161|32186.5|32161.5|32186|32161|2
1728399600000|2024-10-08 15:00:00|32185.8|32160.8|32185.1|32160.1|32185.8|32160.8|32185.1|32160.1|3
1728399610000|2024-10-08 15:00:10|32185|32160|32185|32160|32185|32160|32185|32160|1
1728399620000|2024-10-08 15:00:20|32184.2|32159.2|32184.6|32159.6|32184.6|32159.6|32184.2|32159.2|2
1728399630000|2024-10-08 15:00:30|32185|32160|32185|32160|32185|32160|32185|32160|1
1728399680000|2024-10-08 15:01:20|32186.1|32161.1|32187|32162|32187|32162|32186.1|32161.1|2
1728399720000|2024-10-08 15:02:00|32186|32161|32186|32161|32186|32161|32186|32161|1
1728399730000|2024-10-08 15:02:10|32184.8|32159.8|32184.2|32159.2|32184.9|32159.9|32184.2|32159.2|3
1728399740000|2024-10-08 15:02:20|32181.5|32156.5|32182.7|32157.7|32182.7|32157.7|32180.4|32155.4|5
1728399750000|2024-10-08 15:02:30|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|1
1728399760000|2024-10-08 15:02:40|32185.6|32160.6|32187|32162|32187|32162|32183.3|32158.3|7
1728399770000|2024-10-08 15:02:50|32184.6|32159.6|32181.6|32156.6|32184.6|32159.6|32181.6|32156.6|3
1728399800000|2024-10-08 15:03:20|32183|32158|32183|32158|32183|32158|32183|32158|1
1728399840000|2024-10-08 15:04:00|32182.5|32157.5|32190|32165|32190|32165|32182.5|32157.5|3
1728400110000|2024-10-08 15:08:30|32191.5|32166.5|32192|32167|32192|32167|32191.5|32166.5|3
1728400120000|2024-10-08 15:08:40|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1728400130000|2024-10-08 15:08:50|32192.5|32167.5|32192.7|32167.7|32192.7|32167.7|32192.5|32167.5|2
1728400140000|2024-10-08 15:09:00|32193.1|32168.1|32193|32168|32193.1|32168.1|32193|32168|2
1728400150000|2024-10-08 15:09:10|32193.7|32168.7|32194.1|32169.1|32194.1|32169.1|32193.7|32168.7|2
1728400160000|2024-10-08 15:09:20|32194|32169|32194.5|32169.5|32194.5|32169.5|32194|32169|2
1728400170000|2024-10-08 15:09:30|32195|32170|32195.5|32170.5|32195.5|32170.5|32195|32170|2
1728400180000|2024-10-08 15:09:40|32196.1|32171.1|32195.7|32170.7|32196.1|32171.1|32195.7|32170.7|2
1728400200000|2024-10-08 15:10:00|32195|32170|32195|32170|32195|32170|32195|32170|1
1728400300000|2024-10-08 15:11:40|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|1
1728400330000|2024-10-08 15:12:10|32195|32170|32195.7|32170.7|32196.1|32171.1|32195|32170|5
1728400340000|2024-10-08 15:12:20|32195.5|32170.5|32196|32171|32196|32171|32195.5|32170.5|2
1728400350000|2024-10-08 15:12:30|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|1
1728400360000|2024-10-08 15:12:40|32195|32170|32195|32170|32195|32170|32195|32170|1
1728400370000|2024-10-08 15:12:50|32194.5|32169.5|32194|32169|32194.5|32169.5|32194|32169|2
1728400380000|2024-10-08 15:13:00|32194.7|32169.7|32195.1|32170.1|32195.1|32170.1|32194.7|32169.7|2
1728400410000|2024-10-08 15:13:30|32194.7|32169.7|32194.7|32169.7|32194.7|32169.7|32194.7|32169.7|1
1728400460000|2024-10-08 15:14:20|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|32194.5|32169.5|3
1728400470000|2024-10-08 15:14:30|32196|32171|32196|32171|32196|32171|32196|32171|1
1728400490000|2024-10-08 15:14:50|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|1
1728400520000|2024-10-08 15:15:20|32195|32170|32193|32168|32195|32170|32190.1|32165.1|7
1728400530000|2024-10-08 15:15:30|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728400540000|2024-10-08 15:15:40|32192.8|32167.8|32191.8|32166.8|32193|32168|32191.8|32166.8|4
1728400550000|2024-10-08 15:15:50|32190.8|32165.8|32188.7|32163.7|32190.8|32165.8|32188.7|32163.7|6
1728400560000|2024-10-08 15:16:00|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728400570000|2024-10-08 15:16:10|32188.7|32163.7|32189.6|32164.6|32189.6|32164.6|32188.7|32163.7|3
1728400580000|2024-10-08 15:16:20|32189.5|32164.5|32190.5|32165.5|32190.5|32165.5|32189.5|32164.5|3
1728400590000|2024-10-08 15:16:30|32191|32166|32191|32166|32191|32166|32191|32166|1
1728400630000|2024-10-08 15:17:10|32191.5|32166.5|32193|32168|32193|32168|32191.5|32166.5|2
1728400640000|2024-10-08 15:17:20|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728400720000|2024-10-08 15:18:40|32191.5|32166.5|32190.5|32165.5|32191.5|32166.5|32190.5|32165.5|3
1728400730000|2024-10-08 15:18:50|32190|32165|32189.5|32164.5|32190|32165|32189.5|32164.5|2
1728400740000|2024-10-08 15:19:00|32190.5|32165.5|32192.5|32167.5|32193|32168|32190.5|32165.5|4
1728400780000|2024-10-08 15:19:40|32192|32167|32192|32167|32192|32167|32192|32167|1
1728400960000|2024-10-08 15:22:40|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728400990000|2024-10-08 15:23:10|32193|32168|32193.5|32168.5|32193.5|32168.5|32193|32168|2
1728401010000|2024-10-08 15:23:30|32193|32168|32193|32168|32193|32168|32193|32168|1
1728401040000|2024-10-08 15:24:00|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728401120000|2024-10-08 15:25:20|32193|32168|32193|32168|32193|32168|32193|32168|1
1728401130000|2024-10-08 15:25:30|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728401140000|2024-10-08 15:25:40|32193|32168|32193.5|32168.5|32193.5|32168.5|32193|32168|2
1728401170000|2024-10-08 15:26:10|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1728401180000|2024-10-08 15:26:20|32193|32168|32193|32168|32193|32168|32193|32168|1
1728401200000|2024-10-08 15:26:40|32193.5|32168.5|32196|32171|32196|32171|32193.5|32168.5|3
1728401220000|2024-10-08 15:27:00|32196.5|32171.5|32197|32172|32197|32172|32196.5|32171.5|2
1728401230000|2024-10-08 15:27:10|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1728401240000|2024-10-08 15:27:20|32191.5|32166.5|32186|32161|32191.5|32166.5|32186|32161|5
1728401250000|2024-10-08 15:27:30|32187|32162|32188|32163|32188|32163|32187|32162|2
1728401260000|2024-10-08 15:27:40|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|1
1728401270000|2024-10-08 15:27:50|32189|32164|32190.5|32165.5|32190.5|32165.5|32189|32164|3
1728401280000|2024-10-08 15:28:00|32191|32166|32191|32166|32191|32166|32191|32166|1
1728401290000|2024-10-08 15:28:10|32191.5|32166.5|32192|32167|32192|32167|32191.5|32166.5|2
1728401300000|2024-10-08 15:28:20|32192.5|32167.5|32193.5|32168.5|32193.5|32168.5|32192.5|32167.5|2
1728401310000|2024-10-08 15:28:30|32193|32168|32191.5|32166.5|32193|32168|32190.5|32165.5|8
1728401320000|2024-10-08 15:28:40|32192|32167|32193.5|32168.5|32193.5|32168.5|32192|32167|4
1728401330000|2024-10-08 15:28:50|32193|32168|32191.5|32166.5|32193|32168|32191.5|32166.5|4
1728401340000|2024-10-08 15:29:00|32192|32167|32193.5|32168.5|32193.5|32168.5|32192|32167|4
1728401400000|2024-10-08 15:30:00|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1728401430000|2024-10-08 15:30:30|32182.1|32157.1|32195.8|32170.8|32195.8|32170.8|32182.1|32157.1|3
1728401440000|2024-10-08 15:30:40|32196|32171|32196|32171|32196|32171|32196|32171|1
1728401450000|2024-10-08 15:30:50|32197|32172|32201.2|32176.2|32202.9|32177.9|32197|32172|5
1728401460000|2024-10-08 15:31:00|32201.3|32176.3|32201.1|32176.1|32201.3|32176.3|32200.9|32175.9|3
1728401470000|2024-10-08 15:31:10|32201.2|32176.2|32201.7|32176.7|32201.7|32176.7|32201.2|32176.2|2
1728401480000|2024-10-08 15:31:20|32201.6|32176.6|32201.7|32176.7|32201.7|32176.7|32201.6|32176.6|2
1728401490000|2024-10-08 15:31:30|32201.8|32176.8|32201.9|32176.9|32201.9|32176.9|32201.8|32176.8|2
1728401500000|2024-10-08 15:31:40|32201.7|32176.7|32201.8|32176.8|32201.9|32176.9|32201.7|32176.7|3
1728401510000|2024-10-08 15:31:50|32201.7|32176.7|32201|32176|32201.7|32176.7|32199|32174|8
1728401520000|2024-10-08 15:32:00|32200.5|32175.5|32205|32180|32205|32180|32200.4|32175.4|5
1728401530000|2024-10-08 15:32:10|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|1
1728401580000|2024-10-08 15:33:00|32205|32180|32205|32180|32205|32180|32205|32180|1
1728401710000|2024-10-08 15:35:10|32206.3|32181.3|32206.3|32181.3|32206.3|32181.3|32206.3|32181.3|1
1728401720000|2024-10-08 15:35:20|32204.7|32179.7|32206.3|32181.3|32206.3|32181.3|32204.7|32179.7|2
1728401750000|2024-10-08 15:35:50|32206.7|32181.7|32206.7|32181.7|32206.7|32181.7|32206.7|32181.7|1
1728401760000|2024-10-08 15:36:00|32208.5|32183.5|32208|32183|32209.5|32184.5|32207.5|32182.5|7
1728401770000|2024-10-08 15:36:10|32207.5|32182.5|32208|32183|32208|32183|32207.5|32182.5|2
1728401780000|2024-10-08 15:36:20|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|1
1728401840000|2024-10-08 15:37:20|32207|32182|32206|32181|32207|32182|32206|32181|3
1728401860000|2024-10-08 15:37:40|32206.5|32181.5|32206.5|32181.5|32206.5|32181.5|32206.5|32181.5|1
1728401880000|2024-10-08 15:38:00|32206.6|32181.6|32206.1|32181.1|32206.6|32181.6|32206.1|32181.1|3
1728401910000|2024-10-08 15:38:30|32206|32181|32206|32181|32206|32181|32206|32181|1
1728401930000|2024-10-08 15:38:50|32206.3|32181.3|32206.2|32181.2|32206.3|32181.3|32206.2|32181.2|2
1728401950000|2024-10-08 15:39:10|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|1
1728401990000|2024-10-08 15:39:50|32206.3|32181.3|32206.3|32181.3|32206.3|32181.3|32206.3|32181.3|1
1728402000000|2024-10-08 15:40:00|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|1
1728402040000|2024-10-08 15:40:40|32206|32181|32206|32181|32206|32181|32206|32181|1
1728402050000|2024-10-08 15:40:50|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|1
1728402060000|2024-10-08 15:41:00|32205.9|32180.9|32205|32180|32205.9|32180.9|32205|32180|4
1728402070000|2024-10-08 15:41:10|32205.3|32180.3|32205.7|32180.7|32205.7|32180.7|32205.3|32180.3|3
1728402080000|2024-10-08 15:41:20|32205.9|32180.9|32205.9|32180.9|32205.9|32180.9|32205.9|32180.9|1
1728402090000|2024-10-08 15:41:30|32205.7|32180.7|32205.9|32180.9|32205.9|32180.9|32205.7|32180.7|2
1728402100000|2024-10-08 15:41:40|32205.7|32180.7|32205.7|32180.7|32205.7|32180.7|32205.7|32180.7|1
1728402110000|2024-10-08 15:41:50|32205.8|32180.8|32206|32181|32206|32181|32205.8|32180.8|3
1728402120000|2024-10-08 15:42:00|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|32206.1|32181.1|1
1728402130000|2024-10-08 15:42:10|32205.4|32180.4|32203.1|32178.1|32205.4|32180.4|32203.1|32178.1|4
1728402140000|2024-10-08 15:42:20|32203.4|32178.4|32203.3|32178.3|32203.4|32178.4|32203.3|32178.3|2
1728402150000|2024-10-08 15:42:30|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|1
1728402160000|2024-10-08 15:42:40|32203.4|32178.4|32203.4|32178.4|32203.4|32178.4|32203.4|32178.4|1
1728402170000|2024-10-08 15:42:50|32203.3|32178.3|32203.3|32178.3|32203.3|32178.3|32203.3|32178.3|1
1728402180000|2024-10-08 15:43:00|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|1
1728402190000|2024-10-08 15:43:10|32204.5|32179.5|32206|32181|32206|32181|32204.5|32179.5|2
1728402200000|2024-10-08 15:43:20|32205.4|32180.4|32205|32180|32205.4|32180.4|32205|32180|2
1728402220000|2024-10-08 15:43:40|32204.4|32179.4|32202.7|32177.7|32204.4|32179.4|32202.5|32177.5|3
1728402230000|2024-10-08 15:43:50|32202.9|32177.9|32202.9|32177.9|32202.9|32177.9|32202.9|32177.9|1
1728402240000|2024-10-08 15:44:00|32203.4|32178.4|32203.5|32178.5|32203.5|32178.5|32203.4|32178.4|2
1728402260000|2024-10-08 15:44:20|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|1
1728402270000|2024-10-08 15:44:30|32203.9|32178.9|32204.5|32179.5|32204.5|32179.5|32203.9|32178.9|3
1728402280000|2024-10-08 15:44:40|32204|32179|32204|32179|32204|32179|32204|32179|1
1728402290000|2024-10-08 15:44:50|32204.3|32179.3|32204.4|32179.4|32204.4|32179.4|32204.3|32179.3|2
1728402300000|2024-10-08 15:45:00|32200.9|32175.9|32198|32173|32200.9|32175.9|32198|32173|2
1728402310000|2024-10-08 15:45:10|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|1
1728402320000|2024-10-08 15:45:20|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728402370000|2024-10-08 15:46:10|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.5|32172.5|3
1728402380000|2024-10-08 15:46:20|32197.5|32172.5|32197.7|32172.7|32197.7|32172.7|32197.5|32172.5|4
1728402390000|2024-10-08 15:46:30|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728402420000|2024-10-08 15:47:00|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|1
1728402430000|2024-10-08 15:47:10|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728402510000|2024-10-08 15:48:30|32198|32173|32198|32173|32198|32173|32198|32173|1
1728402550000|2024-10-08 15:49:10|32199|32174|32201|32176|32201|32176|32199|32174|2
1728402590000|2024-10-08 15:49:50|32202|32177|32202|32177|32202|32177|32202|32177|1
1728402610000|2024-10-08 15:50:10|32201.7|32176.7|32201.5|32176.5|32201.7|32176.7|32201.5|32176.5|2
1728402620000|2024-10-08 15:50:20|32201|32176|32199.5|32174.5|32201|32176|32199.5|32174.5|2
1728402650000|2024-10-08 15:50:50|32198.5|32173.5|32197.5|32172.5|32198.5|32173.5|32197.5|32172.5|2
1728402710000|2024-10-08 15:51:50|32197.3|32172.3|32196.9|32171.9|32197.3|32172.3|32196.9|32171.9|3
1728402720000|2024-10-08 15:52:00|32197.1|32172.1|32197.5|32172.5|32197.5|32172.5|32197.1|32172.1|2
1728402730000|2024-10-08 15:52:10|32197.2|32172.2|32197.5|32172.5|32197.5|32172.5|32197.2|32172.2|2
1728402760000|2024-10-08 15:52:40|32198|32173|32198|32173|32198|32173|32198|32173|1
1728402840000|2024-10-08 15:54:00|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728402850000|2024-10-08 15:54:10|32198|32173|32197.5|32172.5|32198|32173|32197.5|32172.5|2
1728403060000|2024-10-08 15:57:40|32197|32172|32196.5|32171.5|32197|32172|32196.5|32171.5|2
1728403110000|2024-10-08 15:58:30|32196|32171|32196|32171|32196|32171|32196|32171|1
1728403150000|2024-10-08 15:59:10|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|1
1728403160000|2024-10-08 15:59:20|32195.3|32170.3|32194.9|32169.9|32195.3|32170.3|32194.9|32169.9|2
1728403180000|2024-10-08 15:59:40|32195.3|32170.3|32195.3|32170.3|32195.3|32170.3|32195.3|32170.3|1
1728403190000|2024-10-08 15:59:50|32194.9|32169.9|32194.3|32169.3|32194.9|32169.9|32194.3|32169.3|2
1728403200000|2024-10-08 16:00:00|32193.4|32168.4|32194|32169|32194|32169|32193.4|32168.4|4
1728403360000|2024-10-08 16:02:40|32193.5|32168.5|32192|32167|32193.5|32168.5|32192|32167|3
1728403560000|2024-10-08 16:06:00|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728404020000|2024-10-08 16:13:40|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|1
1728404040000|2024-10-08 16:14:00|32190.3|32165.3|32189.5|32164.5|32190.3|32165.3|32189.5|32164.5|2
1728404050000|2024-10-08 16:14:10|32189.4|32164.4|32189|32164|32189.4|32164.4|32189|32164|2
1728404070000|2024-10-08 16:14:30|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|1
1728404080000|2024-10-08 16:14:40|32188.1|32163.1|32188.1|32163.1|32188.1|32163.1|32188.1|32163.1|1
1728404140000|2024-10-08 16:15:40|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728404160000|2024-10-08 16:16:00|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728404170000|2024-10-08 16:16:10|32187.7|32162.7|32187.7|32162.7|32188.5|32163.5|32187.7|32162.7|3
1728404190000|2024-10-08 16:16:30|32188.1|32163.1|32188.1|32163.1|32188.1|32163.1|32188.1|32163.1|1
1728404220000|2024-10-08 16:17:00|32187.8|32162.8|32187.5|32162.5|32187.8|32162.8|32187.5|32162.5|2
1728404230000|2024-10-08 16:17:10|32187.2|32162.2|32187.1|32162.1|32187.2|32162.2|32187.1|32162.1|2
1728404250000|2024-10-08 16:17:30|32187|32162|32187|32162|32187|32162|32187|32162|1
1728404260000|2024-10-08 16:17:40|32184.7|32159.7|32181.1|32156.1|32184.7|32159.7|32181.1|32156.1|4
1728404270000|2024-10-08 16:17:50|32180|32155|32179|32154|32180|32155|32178|32153|4
1728404280000|2024-10-08 16:18:00|32178.7|32153.7|32178.5|32153.5|32178.7|32153.7|32178|32153|4
1728404320000|2024-10-08 16:18:40|32178|32153|32178|32153|32178|32153|32178|32153|1
1728404340000|2024-10-08 16:19:00|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728404360000|2024-10-08 16:19:20|32179.3|32154.3|32179.5|32154.5|32179.5|32154.5|32179.3|32154.3|2
1728404370000|2024-10-08 16:19:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728404520000|2024-10-08 16:22:00|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|1
1728404530000|2024-10-08 16:22:10|32179.1|32154.1|32179|32154|32179.1|32154.1|32179|32154|2
1728404560000|2024-10-08 16:22:40|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|1
1728404570000|2024-10-08 16:22:50|32179.1|32154.1|32179|32154|32179.1|32154.1|32179|32154|2
1728404580000|2024-10-08 16:23:00|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728404590000|2024-10-08 16:23:10|32179|32154|32179|32154|32179|32154|32179|32154|1
1728404610000|2024-10-08 16:23:30|32178.7|32153.7|32178.5|32153.5|32178.7|32153.7|32178.5|32153.5|2
1728404670000|2024-10-08 16:24:30|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728405100000|2024-10-08 16:31:40|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728405310000|2024-10-08 16:35:10|32178|32153|32178|32153|32178|32153|32178|32153|1
1728405420000|2024-10-08 16:37:00|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728405550000|2024-10-08 16:39:10|32175|32150|32178.5|32153.5|32178.5|32153.5|32175|32150|3
1728405730000|2024-10-08 16:42:10|32179|32154|32180.5|32155.5|32180.5|32155.5|32179|32154|2
1728405760000|2024-10-08 16:42:40|32181|32156|32181|32156|32181|32156|32181|32156|1
1728405820000|2024-10-08 16:43:40|32180.9|32155.9|32180.9|32155.9|32180.9|32155.9|32180.9|32155.9|1
1728405850000|2024-10-08 16:44:10|32181|32156|32181|32156|32181|32156|32181|32156|1
1728405890000|2024-10-08 16:44:50|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728405910000|2024-10-08 16:45:10|32181|32156|32181.9|32156.9|32181.9|32156.9|32181|32156|2
1728405920000|2024-10-08 16:45:20|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|1
1728405930000|2024-10-08 16:45:30|32182|32157|32182|32157|32182|32157|32181.8|32156.8|3
1728405970000|2024-10-08 16:46:10|32181.9|32156.9|32181.9|32156.9|32181.9|32156.9|32181.9|32156.9|1
1728405980000|2024-10-08 16:46:20|32181.7|32156.7|32182|32157|32182|32157|32181.7|32156.7|2
1728406020000|2024-10-08 16:47:00|32181.5|32156.5|32180|32155|32181.5|32156.5|32180|32155|2
1728406110000|2024-10-08 16:48:30|32180.3|32155.3|32181|32156|32181|32156|32180.3|32155.3|2
1728406120000|2024-10-08 16:48:40|32180.5|32155.5|32180|32155|32180.5|32155.5|32180|32155|2
1728406160000|2024-10-08 16:49:20|32179.9|32154.9|32179.9|32154.9|32179.9|32154.9|32179.9|32154.9|1
1728406190000|2024-10-08 16:49:50|32180|32155|32180.5|32155.5|32180.5|32155.5|32180|32155|2
1728406230000|2024-10-08 16:50:30|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728406240000|2024-10-08 16:50:40|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728406250000|2024-10-08 16:50:50|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728406260000|2024-10-08 16:51:00|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728406280000|2024-10-08 16:51:20|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728406290000|2024-10-08 16:51:30|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728406300000|2024-10-08 16:51:40|32180.5|32155.5|32180.4|32155.4|32180.5|32155.5|32180.4|32155.4|2
1728406330000|2024-10-08 16:52:10|32180.5|32155.5|32180.4|32155.4|32180.5|32155.5|32180.4|32155.4|2
1728406340000|2024-10-08 16:52:20|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728406360000|2024-10-08 16:52:40|32180.3|32155.3|32179.7|32154.7|32180.3|32155.3|32179.7|32154.7|2
1728406370000|2024-10-08 16:52:50|32180|32155|32180|32155|32180|32155|32180|32155|1
1728406410000|2024-10-08 16:53:30|32179.9|32154.9|32180.3|32155.3|32180.3|32155.3|32179.9|32154.9|2
1728406420000|2024-10-08 16:53:40|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728406440000|2024-10-08 16:54:00|32180.9|32155.9|32181|32156|32181|32156|32180.9|32155.9|2
1728406450000|2024-10-08 16:54:10|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728406510000|2024-10-08 16:55:10|32180.9|32155.9|32181|32156|32181|32156|32180.9|32155.9|2
1728406790000|2024-10-08 16:59:50|32181.3|32156.3|32182|32157|32182|32157|32181.3|32156.3|2
1728406800000|2024-10-08 17:00:00|32181.7|32156.7|32181.5|32156.5|32181.7|32156.7|32181.5|32156.5|2
1728406810000|2024-10-08 17:00:10|32181|32156|32181|32156|32181|32156|32181|32156|1
1728406920000|2024-10-08 17:02:00|32181.5|32156.5|32182|32157|32182|32157|32181.5|32156.5|2
1728406930000|2024-10-08 17:02:10|32181.7|32156.7|32181|32156|32181.7|32156.7|32181|32156|2
1728406950000|2024-10-08 17:02:30|32182|32157|32182|32157|32182|32157|32182|32157|1
1728407040000|2024-10-08 17:04:00|32184.5|32159.5|32186.7|32161.7|32186.7|32161.7|32184.5|32159.5|3
1728407050000|2024-10-08 17:04:10|32186.6|32161.6|32187.4|32162.4|32187.4|32162.4|32186.5|32161.5|5
1728407070000|2024-10-08 17:04:30|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|1
1728407090000|2024-10-08 17:04:50|32187.1|32162.1|32187|32162|32187.1|32162.1|32187|32162|2
1728407100000|2024-10-08 17:05:00|32186.5|32161.5|32186.3|32161.3|32186.9|32161.9|32186.3|32161.3|3
1728407110000|2024-10-08 17:05:10|32186.7|32161.7|32186.9|32161.9|32186.9|32161.9|32186.7|32161.7|2
1728407120000|2024-10-08 17:05:20|32186.7|32161.7|32186.7|32161.7|32186.7|32161.7|32186.5|32161.5|3
1728407130000|2024-10-08 17:05:30|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|1
1728407140000|2024-10-08 17:05:40|32186.7|32161.7|32186.7|32161.7|32186.7|32161.7|32186.7|32161.7|1
1728407150000|2024-10-08 17:05:50|32187.2|32162.2|32187|32162|32187.2|32162.2|32187|32162|2
1728407160000|2024-10-08 17:06:00|32186.5|32161.5|32186.1|32161.1|32186.5|32161.5|32186.1|32161.1|2
1728407170000|2024-10-08 17:06:10|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|1
1728407180000|2024-10-08 17:06:20|32186.7|32161.7|32186.7|32161.7|32186.7|32161.7|32186.7|32161.7|1
1728407190000|2024-10-08 17:06:30|32186.5|32161.5|32191.5|32166.5|32192.5|32167.5|32186.5|32161.5|6
1728407200000|2024-10-08 17:06:40|32192|32167|32192.4|32167.4|32192.4|32167.4|32192|32167|2
1728407210000|2024-10-08 17:06:50|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1728407220000|2024-10-08 17:07:00|32192.9|32167.9|32192.5|32167.5|32193|32168|32192.5|32167.5|4
1728407230000|2024-10-08 17:07:10|32193|32168|32193|32168|32193|32168|32193|32168|1
1728407240000|2024-10-08 17:07:20|32193.2|32168.2|32193.9|32168.9|32193.9|32168.9|32193.2|32168.2|3
1728407290000|2024-10-08 17:08:10|32194|32169|32194|32169|32194|32169|32194|32169|1
1728407310000|2024-10-08 17:08:30|32194.3|32169.3|32197.1|32172.1|32197.1|32172.1|32194.3|32169.3|2
1728407320000|2024-10-08 17:08:40|32196.9|32171.9|32200.5|32175.5|32200.5|32175.5|32196.9|32171.9|4
1728407330000|2024-10-08 17:08:50|32201.3|32176.3|32201.6|32176.6|32201.9|32176.9|32201.3|32176.3|3
1728407340000|2024-10-08 17:09:00|32202|32177|32201.9|32176.9|32202|32177|32201.9|32176.9|2
1728407350000|2024-10-08 17:09:10|32201.7|32176.7|32201.7|32176.7|32201.7|32176.7|32201.7|32176.7|1
1728407360000|2024-10-08 17:09:20|32201.8|32176.8|32201.7|32176.7|32201.8|32176.8|32201.7|32176.7|2
1728407380000|2024-10-08 17:09:40|32202|32177|32202.3|32177.3|32202.3|32177.3|32202|32177|2
1728407390000|2024-10-08 17:09:50|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|1
1728407400000|2024-10-08 17:10:00|32202.3|32177.3|32202.7|32177.7|32202.7|32177.7|32202.3|32177.3|2
1728407410000|2024-10-08 17:10:10|32202.6|32177.6|32202.2|32177.2|32202.6|32177.6|32202.2|32177.2|3
1728407420000|2024-10-08 17:10:20|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|1
1728407430000|2024-10-08 17:10:30|32201.7|32176.7|32202.3|32177.3|32202.3|32177.3|32201.7|32176.7|2
1728407440000|2024-10-08 17:10:40|32202|32177|32202.3|32177.3|32202.3|32177.3|32202|32177|3
1728407470000|2024-10-08 17:11:10|32202.2|32177.2|32202.4|32177.4|32202.5|32177.5|32202.2|32177.2|4
1728407480000|2024-10-08 17:11:20|32202.3|32177.3|32202.3|32177.3|32202.5|32177.5|32202.3|32177.3|3
1728407510000|2024-10-08 17:11:50|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|1
1728407530000|2024-10-08 17:12:10|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|1
1728407540000|2024-10-08 17:12:20|32202.1|32177.1|32202.1|32177.1|32202.2|32177.2|32202.1|32177.1|3
1728407550000|2024-10-08 17:12:30|32201.9|32176.9|32201.7|32176.7|32201.9|32176.9|32201.7|32176.7|2
1728407560000|2024-10-08 17:12:40|32200.9|32175.9|32201|32176|32201|32176|32200.6|32175.6|4
1728407570000|2024-10-08 17:12:50|32200.5|32175.5|32200.6|32175.6|32200.7|32175.7|32200.2|32175.2|5
1728407580000|2024-10-08 17:13:00|32200.7|32175.7|32200.3|32175.3|32200.7|32175.7|32200.3|32175.3|4
1728407590000|2024-10-08 17:13:10|32200.7|32175.7|32201.4|32176.4|32201.4|32176.4|32200.7|32175.7|3
1728407600000|2024-10-08 17:13:20|32201.1|32176.1|32201.1|32176.1|32201.1|32176.1|32201.1|32176.1|1
1728407610000|2024-10-08 17:13:30|32201.5|32176.5|32202.1|32177.1|32202.3|32177.3|32201.5|32176.5|4
1728407620000|2024-10-08 17:13:40|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|1
1728407630000|2024-10-08 17:13:50|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|1
1728407640000|2024-10-08 17:14:00|32202.4|32177.4|32202.4|32177.4|32202.4|32177.4|32202.4|32177.4|1
1728407650000|2024-10-08 17:14:10|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|1
1728407660000|2024-10-08 17:14:20|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|1
1728407670000|2024-10-08 17:14:30|32202.7|32177.7|32202.8|32177.8|32202.8|32177.8|32202.7|32177.7|2
1728407680000|2024-10-08 17:14:40|32203.1|32178.1|32202.7|32177.7|32203.1|32178.1|32202.4|32177.4|3
1728407690000|2024-10-08 17:14:50|32202.9|32177.9|32202.9|32177.9|32202.9|32177.9|32202.9|32177.9|1
1728407700000|2024-10-08 17:15:00|32203.1|32178.1|32202.2|32177.2|32203.1|32178.1|32202.1|32177.1|3
1728407710000|2024-10-08 17:15:10|32202.8|32177.8|32202.9|32177.9|32202.9|32177.9|32202.5|32177.5|5
1728407720000|2024-10-08 17:15:20|32202.3|32177.3|32202.1|32177.1|32202.3|32177.3|32202.1|32177.1|2
1728407730000|2024-10-08 17:15:30|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1728407790000|2024-10-08 17:16:30|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|1
1728407800000|2024-10-08 17:16:40|32203.1|32178.1|32202.9|32177.9|32203.1|32178.1|32202.9|32177.9|2
1728407810000|2024-10-08 17:16:50|32202.8|32177.8|32203.1|32178.1|32203.1|32178.1|32202.8|32177.8|4
1728407820000|2024-10-08 17:17:00|32203|32178|32203|32178|32203|32178|32203|32178|1
1728407830000|2024-10-08 17:17:10|32203.1|32178.1|32201.9|32176.9|32203.4|32178.4|32201.9|32176.9|5
1728407840000|2024-10-08 17:17:20|32202|32177|32202.3|32177.3|32202.3|32177.3|32202|32177|2
1728407850000|2024-10-08 17:17:30|32202.8|32177.8|32202.3|32177.3|32202.9|32177.9|32202.3|32177.3|4
1728407860000|2024-10-08 17:17:40|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1728407870000|2024-10-08 17:17:50|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|1
1728407880000|2024-10-08 17:18:00|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1728407910000|2024-10-08 17:18:30|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|32202.3|32177.3|1
1728407920000|2024-10-08 17:18:40|32203.1|32178.1|32202.5|32177.5|32203.1|32178.1|32202.5|32177.5|2
1728408020000|2024-10-08 17:20:20|32202|32177|32202.5|32177.5|32202.5|32177.5|32202|32177|2
1728408060000|2024-10-08 17:21:00|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202|32177|3
1728408080000|2024-10-08 17:21:20|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|1
1728408100000|2024-10-08 17:21:40|32201|32176|32200.7|32175.7|32201|32176|32200|32175|3
1728408110000|2024-10-08 17:21:50|32199.4|32174.4|32200.8|32175.8|32200.8|32175.8|32199.4|32174.4|2
1728408120000|2024-10-08 17:22:00|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|1
1728408160000|2024-10-08 17:22:40|32201|32176|32200.9|32175.9|32201|32176|32200.9|32175.9|2
1728408170000|2024-10-08 17:22:50|32201|32176|32201|32176|32201|32176|32201|32176|1
1728408210000|2024-10-08 17:23:30|32200.8|32175.8|32200.8|32175.8|32200.8|32175.8|32200.8|32175.8|1
1728408220000|2024-10-08 17:23:40|32200.9|32175.9|32200.9|32175.9|32200.9|32175.9|32200.9|32175.9|1
1728408240000|2024-10-08 17:24:00|32201|32176|32201|32176|32201|32176|32201|32176|1
1728408250000|2024-10-08 17:24:10|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|1
1728408260000|2024-10-08 17:24:20|32201|32176|32201.5|32176.5|32201.5|32176.5|32201|32176|6
1728408270000|2024-10-08 17:24:30|32201|32176|32201|32176|32201|32176|32201|32176|1
1728408290000|2024-10-08 17:24:50|32201.5|32176.5|32201|32176|32201.5|32176.5|32201|32176|2
1728408300000|2024-10-08 17:25:00|32200.4|32175.4|32200|32175|32200.4|32175.4|32200|32175|2
1728408310000|2024-10-08 17:25:10|32199.9|32174.9|32201.1|32176.1|32201.1|32176.1|32199.7|32174.7|5
1728408330000|2024-10-08 17:25:30|32200.8|32175.8|32201.1|32176.1|32201.1|32176.1|32200.8|32175.8|3
1728408340000|2024-10-08 17:25:40|32199.4|32174.4|32201|32176|32201|32176|32199.4|32174.4|6
1728408360000|2024-10-08 17:26:00|32200.1|32175.1|32199.8|32174.8|32200.1|32175.1|32199.4|32174.4|4
1728408370000|2024-10-08 17:26:10|32200|32175|32200|32175|32200|32175|32200|32175|1
1728408380000|2024-10-08 17:26:20|32199.4|32174.4|32199.4|32174.4|32199.4|32174.4|32199.4|32174.4|1
1728408400000|2024-10-08 17:26:40|32200|32175|32199.4|32174.4|32200|32175|32199.4|32174.4|2
1728408410000|2024-10-08 17:26:50|32200|32175|32200|32175|32200|32175|32200|32175|1
1728408430000|2024-10-08 17:27:10|32199.4|32174.4|32199.4|32174.4|32199.4|32174.4|32199.4|32174.4|1
1728408450000|2024-10-08 17:27:30|32200|32175|32200|32175|32200|32175|32200|32175|1
1728408500000|2024-10-08 17:28:20|32200.5|32175.5|32199.5|32174.5|32200.5|32175.5|32198|32173|4
1728408530000|2024-10-08 17:28:50|32199.9|32174.9|32199.5|32174.5|32200|32175|32198.5|32173.5|6
1728408540000|2024-10-08 17:29:00|32199.9|32174.9|32200|32175|32200|32175|32199.9|32174.9|2
1728408570000|2024-10-08 17:29:30|32199.4|32174.4|32198.4|32173.4|32199.4|32174.4|32198.4|32173.4|3
1728408590000|2024-10-08 17:29:50|32199|32174|32199|32174|32199|32174|32199|32174|1
1728408610000|2024-10-08 17:30:10|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|1
1728408620000|2024-10-08 17:30:20|32198|32173|32196.2|32171.2|32198|32173|32196.2|32171.2|2
1728408630000|2024-10-08 17:30:30|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1728408650000|2024-10-08 17:30:50|32196.9|32171.9|32196.7|32171.7|32196.9|32171.9|32196.7|32171.7|2
1728408660000|2024-10-08 17:31:00|32202.4|32166|32196.4|32171.4|32202.4|32171.7|32196.4|32166|3
1728408670000|2024-10-08 17:31:10|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1728408680000|2024-10-08 17:31:20|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|1
1728408690000|2024-10-08 17:31:30|32198|32173|32200.5|32175.5|32200.5|32175.5|32198|32173|2
1728408700000|2024-10-08 17:31:40|32199.5|32174.5|32199.5|32174.5|32199.5|32174.5|32199.5|32174.5|1
1728408710000|2024-10-08 17:31:50|32199.1|32174.1|32199|32174|32199.1|32174.1|32199|32174|2
1728408750000|2024-10-08 17:32:30|32198.9|32173.9|32197.9|32172.9|32198.9|32173.9|32197.9|32172.9|2
1728408850000|2024-10-08 17:34:10|32198.3|32173.3|32197.4|32172.4|32198.3|32173.3|32197.4|32172.4|4
1728408870000|2024-10-08 17:34:30|32197.9|32172.9|32196.9|32171.9|32197.9|32172.9|32196.9|32171.9|2
1728408880000|2024-10-08 17:34:40|32196.8|32171.8|32195.9|32170.9|32196.8|32171.8|32195.9|32170.9|4
1728408900000|2024-10-08 17:35:00|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|1
1728408920000|2024-10-08 17:35:20|32195.5|32170.5|32194.1|32169.1|32195.5|32170.5|32193.7|32168.7|6
1728408930000|2024-10-08 17:35:30|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|1
1728408940000|2024-10-08 17:35:40|32193.9|32168.9|32193.7|32168.7|32193.9|32168.9|32193.7|32168.7|3
1728408950000|2024-10-08 17:35:50|32193.5|32168.5|32193.7|32168.7|32193.7|32168.7|32193.5|32168.5|2
1728408960000|2024-10-08 17:36:00|32194.6|32169.6|32195.6|32170.6|32195.6|32170.6|32194.6|32169.6|3
1728408970000|2024-10-08 17:36:10|32195.7|32170.7|32198.9|32173.9|32198.9|32173.9|32195.7|32170.7|3
1728408980000|2024-10-08 17:36:20|32198.2|32173.2|32196.1|32171.1|32198.2|32173.2|32196.1|32171.1|4
1728409010000|2024-10-08 17:36:50|32196.2|32171.2|32196.3|32171.3|32196.3|32171.3|32196.2|32171.2|2
1728409030000|2024-10-08 17:37:10|32196.6|32171.6|32196.8|32171.8|32196.8|32171.8|32196.6|32171.6|2
1728409040000|2024-10-08 17:37:20|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1728409050000|2024-10-08 17:37:30|32196.9|32171.9|32197.3|32172.3|32197.3|32172.3|32196.9|32171.9|2
1728409060000|2024-10-08 17:37:40|32197|32172|32197|32172|32197|32172|32197|32172|1
1728409070000|2024-10-08 17:37:50|32197.9|32172.9|32199|32174|32199|32174|32197.9|32172.9|2
1728409080000|2024-10-08 17:38:00|32198.1|32173.1|32197.5|32172.5|32198.1|32173.1|32196.9|32171.9|5
1728409090000|2024-10-08 17:38:10|32196.4|32171.4|32194.9|32169.9|32196.4|32171.4|32194.3|32169.3|4
1728409100000|2024-10-08 17:38:20|32195.7|32170.7|32195.2|32170.2|32195.7|32170.7|32195.2|32170.2|2
1728409110000|2024-10-08 17:38:30|32195.5|32170.5|32195.1|32170.1|32195.5|32170.5|32194.9|32169.9|4
1728409120000|2024-10-08 17:38:40|32195.2|32170.2|32195.8|32170.8|32195.8|32170.8|32195.2|32170.2|2
1728409130000|2024-10-08 17:38:50|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|1
1728409140000|2024-10-08 17:39:00|32195.2|32170.2|32195.7|32170.7|32195.7|32170.7|32195.2|32170.2|3
1728409150000|2024-10-08 17:39:10|32195.6|32170.6|32196|32171|32196|32171|32195.2|32170.2|3
1728409160000|2024-10-08 17:39:20|32194.5|32169.5|32195.3|32170.3|32195.3|32170.3|32194.5|32169.5|2
1728409170000|2024-10-08 17:39:30|32195.9|32170.9|32194.9|32169.9|32195.9|32170.9|32194.9|32169.9|2
1728409180000|2024-10-08 17:39:40|32194.7|32169.7|32195.2|32170.2|32195.2|32170.2|32194.5|32169.5|4
1728409190000|2024-10-08 17:39:50|32195.3|32170.3|32195.3|32170.3|32195.3|32170.3|32195.3|32170.3|1
1728409200000|2024-10-08 17:40:00|32194.8|32169.8|32194.7|32169.7|32194.8|32169.8|32194.7|32169.7|2
1728409210000|2024-10-08 17:40:10|32195.4|32170.4|32195.4|32170.4|32195.4|32170.4|32195.4|32170.4|1
1728409220000|2024-10-08 17:40:20|32196.2|32171.2|32195.9|32170.9|32196.2|32171.2|32195.9|32170.9|2
1728409230000|2024-10-08 17:40:30|32195.6|32170.6|32193.5|32168.5|32195.6|32170.6|32193.5|32168.5|4
1728409240000|2024-10-08 17:40:40|32194.1|32169.1|32194.1|32169.1|32194.5|32169.5|32194.1|32169.1|3
1728409250000|2024-10-08 17:40:50|32193.8|32168.8|32193.2|32168.2|32193.8|32168.8|32193.2|32168.2|2
1728409260000|2024-10-08 17:41:00|32193.9|32168.9|32194.2|32169.2|32194.2|32169.2|32193.9|32168.9|2
1728409270000|2024-10-08 17:41:10|32194|32169|32194.3|32169.3|32194.3|32169.3|32194|32169|2
1728409280000|2024-10-08 17:41:20|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|1
1728409290000|2024-10-08 17:41:30|32194.3|32169.3|32194.3|32169.3|32194.3|32169.3|32194.3|32169.3|1
1728409320000|2024-10-08 17:42:00|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|1
1728409330000|2024-10-08 17:42:10|32195.1|32170.1|32194.7|32169.7|32195.1|32170.1|32194.7|32169.7|2
1728409340000|2024-10-08 17:42:20|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|1
1728409360000|2024-10-08 17:42:40|32194.3|32169.3|32194.3|32169.3|32194.3|32169.3|32194.3|32169.3|1
1728409370000|2024-10-08 17:42:50|32194.1|32169.1|32194.7|32169.7|32194.7|32169.7|32194.1|32169.1|2
1728409380000|2024-10-08 17:43:00|32195|32170|32194.7|32169.7|32195|32170|32194.7|32169.7|2
1728409390000|2024-10-08 17:43:10|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|1
1728409420000|2024-10-08 17:43:40|32194.6|32169.6|32194.5|32169.5|32194.6|32169.6|32194.3|32169.3|3
1728409430000|2024-10-08 17:43:50|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1728409440000|2024-10-08 17:44:00|32190|32165|32192.5|32167.5|32192.5|32167.5|32190|32165|2
1728409450000|2024-10-08 17:44:10|32193|32168|32193|32168|32193|32168|32193|32168|1
1728409460000|2024-10-08 17:44:20|32192.5|32167.5|32193|32168|32193|32168|32192.5|32167.5|2
1728409470000|2024-10-08 17:44:30|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728409490000|2024-10-08 17:44:50|32193|32168|32193.5|32168.5|32193.5|32168.5|32193|32168|2
1728409520000|2024-10-08 17:45:20|32191|32166|32193.5|32168.5|32193.5|32168.5|32190|32165|4
1728409540000|2024-10-08 17:45:40|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728409570000|2024-10-08 17:46:10|32193.2|32168.2|32191|32166|32193.2|32168.2|32191|32166|2
1728409580000|2024-10-08 17:46:20|32190|32165|32193.1|32168.1|32193.1|32168.1|32190|32165|3
1728409630000|2024-10-08 17:47:10|32193.5|32168.5|32193.6|32168.6|32193.6|32168.6|32193.5|32168.5|2
1728409640000|2024-10-08 17:47:20|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728409650000|2024-10-08 17:47:30|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728409660000|2024-10-08 17:47:40|32193.1|32168.1|32193.5|32168.5|32193.5|32168.5|32193.1|32168.1|3
1728409670000|2024-10-08 17:47:50|32193.7|32168.7|32193.5|32168.5|32193.7|32168.7|32193.5|32168.5|2
1728409680000|2024-10-08 17:48:00|32193.6|32168.6|32193.5|32168.5|32193.6|32168.6|32193.5|32168.5|2
1728409690000|2024-10-08 17:48:10|32193.3|32168.3|32193.5|32168.5|32193.5|32168.5|32193.3|32168.3|2
1728409720000|2024-10-08 17:48:40|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|1
1728409750000|2024-10-08 17:49:10|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728409800000|2024-10-08 17:50:00|32191|32166|32193.1|32168.1|32193.1|32168.1|32190|32165|4
1728409810000|2024-10-08 17:50:10|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728409850000|2024-10-08 17:50:50|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728409870000|2024-10-08 17:51:10|32193.2|32168.2|32193.2|32168.2|32193.2|32168.2|32193.2|32168.2|1
1728409890000|2024-10-08 17:51:30|32193.1|32168.1|32193.3|32168.3|32193.3|32168.3|32193.1|32168.1|2
1728409900000|2024-10-08 17:51:40|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728409910000|2024-10-08 17:51:50|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|1
1728409920000|2024-10-08 17:52:00|32193.1|32168.1|32193.3|32168.3|32193.3|32168.3|32193.1|32168.1|2
1728409930000|2024-10-08 17:52:10|32193.2|32168.2|32193.2|32168.2|32193.2|32168.2|32193.2|32168.2|1
1728409940000|2024-10-08 17:52:20|32193.7|32168.7|32193.3|32168.3|32193.7|32168.7|32190.1|32165.1|6
1728409960000|2024-10-08 17:52:40|32193.1|32168.1|32187.9|32162.9|32193.1|32168.1|32185|32160|9
1728409970000|2024-10-08 17:52:50|32188.1|32163.1|32191.7|32166.7|32191.7|32166.7|32188.1|32163.1|3
1728409990000|2024-10-08 17:53:10|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|1
1728410000000|2024-10-08 17:53:20|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728410020000|2024-10-08 17:53:40|32192.1|32167.1|32191.4|32166.4|32192.1|32167.1|32190.9|32165.9|4
1728410030000|2024-10-08 17:53:50|32191.1|32166.1|32191|32166|32191.5|32166.5|32191|32166|4
1728410060000|2024-10-08 17:54:20|32190.9|32165.9|32191.3|32166.3|32191.3|32166.3|32190.9|32165.9|2
1728410070000|2024-10-08 17:54:30|32191.2|32166.2|32191.2|32166.2|32191.2|32166.2|32191.2|32166.2|1
1728410080000|2024-10-08 17:54:40|32191.4|32166.4|32191.9|32166.9|32191.9|32166.9|32191.4|32166.4|2
1728410090000|2024-10-08 17:54:50|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728410120000|2024-10-08 17:55:20|32191.8|32166.8|32191.7|32166.7|32191.8|32166.8|32191.7|32166.7|2
1728410140000|2024-10-08 17:55:40|32191.8|32166.8|32191.5|32166.5|32191.8|32166.8|32191.5|32166.5|3
1728410150000|2024-10-08 17:55:50|32191.8|32166.8|32191.5|32166.5|32191.8|32166.8|32191.5|32166.5|3
1728410160000|2024-10-08 17:56:00|32192|32167|32192|32167|32192|32167|32192|32167|1
1728410170000|2024-10-08 17:56:10|32191.9|32166.9|32192|32167|32192|32167|32191.5|32166.5|3
1728410190000|2024-10-08 17:56:30|32191.7|32166.7|32191.4|32166.4|32191.7|32166.7|32191.4|32166.4|2
1728410200000|2024-10-08 17:56:40|32191.9|32166.9|32190|32165|32191.9|32166.9|32190|32165|5
1728410210000|2024-10-08 17:56:50|32190.3|32165.3|32191.5|32166.5|32191.5|32166.5|32190.3|32165.3|4
1728410220000|2024-10-08 17:57:00|32190.7|32165.7|32190.5|32165.5|32190.7|32165.7|32190.5|32165.5|2
1728410230000|2024-10-08 17:57:10|32190.4|32165.4|32190.5|32165.5|32190.8|32165.8|32190.4|32165.4|3
1728410240000|2024-10-08 17:57:20|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|1
1728410270000|2024-10-08 17:57:50|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728410280000|2024-10-08 17:58:00|32188.7|32163.7|32187.7|32162.7|32188.7|32163.7|32187.7|32162.7|2
1728410310000|2024-10-08 17:58:30|32187.8|32162.8|32187.8|32162.8|32187.8|32162.8|32187.8|32162.8|1
1728410330000|2024-10-08 17:58:50|32187.9|32162.9|32187.9|32162.9|32187.9|32162.9|32187.9|32162.9|1
1728410350000|2024-10-08 17:59:10|32189.3|32164.3|32190.5|32165.5|32190.5|32165.5|32189.3|32164.3|2
1728410400000|2024-10-08 18:00:00|32191.3|32166.3|32191.3|32166.3|32191.5|32166.5|32191.3|32166.3|3
1728410430000|2024-10-08 18:00:30|32191.5|32166.5|32191|32166|32191.5|32166.5|32185|32160|5
1728410440000|2024-10-08 18:00:40|32190.9|32165.9|32190.7|32165.7|32190.9|32165.9|32190.7|32165.7|2
1728410460000|2024-10-08 18:01:00|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|1
1728410470000|2024-10-08 18:01:10|32190.6|32165.6|32190.8|32165.8|32190.8|32165.8|32190.6|32165.6|2
1728410480000|2024-10-08 18:01:20|32190.7|32165.7|32190.7|32165.7|32190.7|32165.7|32190.7|32165.7|1
1728410490000|2024-10-08 18:01:30|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|1
1728410510000|2024-10-08 18:01:50|32190.3|32165.3|32190.2|32165.2|32190.3|32165.3|32190.2|32165.2|2
1728410540000|2024-10-08 18:02:20|32189.7|32164.7|32189.3|32164.3|32189.7|32164.7|32189.3|32164.3|2
1728410550000|2024-10-08 18:02:30|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|1
1728410560000|2024-10-08 18:02:40|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728410580000|2024-10-08 18:03:00|32189.4|32164.4|32189.3|32164.3|32189.4|32164.4|32189.3|32164.3|2
1728410640000|2024-10-08 18:04:00|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|1
1728410680000|2024-10-08 18:04:40|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728410760000|2024-10-08 18:06:00|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|1
1728410770000|2024-10-08 18:06:10|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728410810000|2024-10-08 18:06:50|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|1
1728410820000|2024-10-08 18:07:00|32189.3|32164.3|32189.1|32164.1|32189.3|32164.3|32189.1|32164.1|2
1728410830000|2024-10-08 18:07:10|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|1
1728410850000|2024-10-08 18:07:30|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|1
1728410860000|2024-10-08 18:07:40|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728410870000|2024-10-08 18:07:50|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|1
1728410890000|2024-10-08 18:08:10|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728410910000|2024-10-08 18:08:30|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|1
1728410920000|2024-10-08 18:08:40|32189.5|32164.5|32189.1|32164.1|32189.5|32164.5|32189.1|32164.1|2
1728410930000|2024-10-08 18:08:50|32189.3|32164.3|32189.1|32164.1|32189.3|32164.3|32189.1|32164.1|2
1728410940000|2024-10-08 18:09:00|32188.9|32163.9|32188.9|32163.9|32188.9|32163.9|32188.9|32163.9|1
1728410950000|2024-10-08 18:09:10|32189.2|32164.2|32189|32164|32189.2|32164.2|32189|32164|3
1728410960000|2024-10-08 18:09:20|32188.9|32163.9|32190.9|32165.9|32190.9|32165.9|32188.9|32163.9|2
1728410970000|2024-10-08 18:09:30|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32189.9|32164.9|3
1728411020000|2024-10-08 18:10:20|32190|32165|32190|32165|32190|32165|32190|32165|1
1728411030000|2024-10-08 18:10:30|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728411040000|2024-10-08 18:10:40|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728411050000|2024-10-08 18:10:50|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728411110000|2024-10-08 18:11:50|32190.1|32165.1|32189|32164|32190.1|32165.1|32189|32164|3
1728411120000|2024-10-08 18:12:00|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|1
1728411130000|2024-10-08 18:12:10|32189.2|32164.2|32189.9|32164.9|32189.9|32164.9|32189.2|32164.2|3
1728411140000|2024-10-08 18:12:20|32189.5|32164.5|32189.1|32164.1|32189.5|32164.5|32189.1|32164.1|2
1728411150000|2024-10-08 18:12:30|32188.9|32163.9|32188.9|32163.9|32189.2|32164.2|32188.9|32163.9|4
1728411160000|2024-10-08 18:12:40|32189|32164|32189.1|32164.1|32189.1|32164.1|32189|32164|2
1728411170000|2024-10-08 18:12:50|32189.3|32164.3|32189.1|32164.1|32189.3|32164.3|32189.1|32164.1|2
1728411190000|2024-10-08 18:13:10|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|1
1728411210000|2024-10-08 18:13:30|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728411220000|2024-10-08 18:13:40|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32188|32163|5
1728411230000|2024-10-08 18:13:50|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728411240000|2024-10-08 18:14:00|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|1
1728411250000|2024-10-08 18:14:10|32189.6|32164.6|32189.5|32164.5|32189.6|32164.6|32189.5|32164.5|2
1728411260000|2024-10-08 18:14:20|32189.3|32164.3|32189.1|32164.1|32189.3|32164.3|32189.1|32164.1|2
1728411270000|2024-10-08 18:14:30|32189|32164|32189|32164|32189|32164|32189|32164|1
1728411390000|2024-10-08 18:16:30|32188.9|32163.9|32188.9|32163.9|32188.9|32163.9|32188.9|32163.9|1
1728411400000|2024-10-08 18:16:40|32189.2|32164.2|32189.5|32164.5|32189.6|32164.6|32189.2|32164.2|3
1728411410000|2024-10-08 18:16:50|32189.6|32164.6|32189.7|32164.7|32189.7|32164.7|32189.5|32164.5|3
1728411420000|2024-10-08 18:17:00|32189.5|32164.5|32190.1|32165.1|32190.1|32165.1|32189.5|32164.5|2
1728411430000|2024-10-08 18:17:10|32190.2|32165.2|32190.2|32165.2|32190.2|32165.2|32190.2|32165.2|1
1728411440000|2024-10-08 18:17:20|32190.3|32165.3|32190.2|32165.2|32190.3|32165.3|32190.2|32165.2|2
1728411450000|2024-10-08 18:17:30|32190.5|32165.5|32190.3|32165.3|32190.5|32165.5|32190.3|32165.3|2
1728411480000|2024-10-08 18:18:00|32190.2|32165.2|32190.2|32165.2|32190.2|32165.2|32190.2|32165.2|1
1728411500000|2024-10-08 18:18:20|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728411510000|2024-10-08 18:18:30|32190|32165|32190|32165|32190|32165|32190|32165|1
1728411520000|2024-10-08 18:18:40|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728411580000|2024-10-08 18:19:40|32190|32165|32190|32165|32190|32165|32190|32165|1
1728411590000|2024-10-08 18:19:50|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728411600000|2024-10-08 18:20:00|32190.6|32165.6|32191.5|32166.5|32191.5|32166.5|32190.6|32165.6|3
1728411640000|2024-10-08 18:20:40|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728411650000|2024-10-08 18:20:50|32191.4|32166.4|32191.4|32166.4|32191.5|32166.5|32191.4|32166.4|3
1728411670000|2024-10-08 18:21:10|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728411680000|2024-10-08 18:21:20|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|1
1728411690000|2024-10-08 18:21:30|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728411730000|2024-10-08 18:22:10|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|1
1728411750000|2024-10-08 18:22:30|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728411780000|2024-10-08 18:23:00|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|1
1728411790000|2024-10-08 18:23:10|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728411810000|2024-10-08 18:23:30|32193.9|32168.9|32195|32170|32195|32170|32193.9|32168.9|2
1728412150000|2024-10-08 18:29:10|32194.9|32169.9|32194.9|32169.9|32194.9|32169.9|32194.9|32169.9|1
1728412160000|2024-10-08 18:29:20|32195|32170|32195|32170|32195|32170|32195|32170|1
1728412170000|2024-10-08 18:29:30|32194.8|32169.8|32195|32170|32195|32170|32194.8|32169.8|2
1728412370000|2024-10-08 18:32:50|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|1
1728412380000|2024-10-08 18:33:00|32195|32170|32195|32170|32195|32170|32195|32170|1
1728412450000|2024-10-08 18:34:10|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|1
1728412460000|2024-10-08 18:34:20|32195|32170|32195|32170|32195|32170|32195|32170|1
1728412470000|2024-10-08 18:34:30|32195.1|32170.1|32195.2|32170.2|32195.2|32170.2|32195.1|32170.1|2
1728412480000|2024-10-08 18:34:40|32195|32170|32195|32170|32195|32170|32195|32170|1
1728412650000|2024-10-08 18:37:30|32194.5|32169.5|32195|32170|32195|32170|32194.5|32169.5|2
1728412660000|2024-10-08 18:37:40|32194.7|32169.7|32193|32168|32194.7|32169.7|32192.5|32167.5|3
1728412670000|2024-10-08 18:37:50|32193.1|32168.1|32193|32168|32193.1|32168.1|32193|32168|2
1728412680000|2024-10-08 18:38:00|32193.1|32168.1|32193|32168|32193.1|32168.1|32193|32168|2
1728412690000|2024-10-08 18:38:10|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728412700000|2024-10-08 18:38:20|32193|32168|32193|32168|32193|32168|32193|32168|1
1728412710000|2024-10-08 18:38:30|32193.2|32168.2|32193.5|32168.5|32193.5|32168.5|32193|32168|3
1728412870000|2024-10-08 18:41:10|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|1
1728412880000|2024-10-08 18:41:20|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728412950000|2024-10-08 18:42:30|32194|32169|32194|32169|32194|32169|32194|32169|1
1728412990000|2024-10-08 18:43:10|32193.7|32168.7|32193.5|32168.5|32193.7|32168.7|32193.5|32168.5|2
1728413100000|2024-10-08 18:45:00|32195|32170|32195|32170|32195|32170|32195|32170|1
1728413110000|2024-10-08 18:45:10|32196.7|32171.7|32202|32177|32203.4|32178.4|32196.7|32171.7|6
1728413130000|2024-10-08 18:45:30|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|1
1728413140000|2024-10-08 18:45:40|32203|32178|32203|32178|32203.7|32178.7|32203|32178|4
1728413150000|2024-10-08 18:45:50|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|1
1728413170000|2024-10-08 18:46:10|32203|32178|32203|32178|32203|32178|32203|32178|1
1728413190000|2024-10-08 18:46:30|32200.5|32175.5|32199.1|32174.1|32200.5|32175.5|32198.5|32173.5|3
1728413200000|2024-10-08 18:46:40|32199.2|32174.2|32199.1|32174.1|32199.2|32174.2|32199.1|32174.1|2
1728413490000|2024-10-08 18:51:30|32198.2|32173.2|32198.7|32173.7|32198.7|32173.7|32198|32173|3
1728413600000|2024-10-08 18:53:20|32198.5|32173.5|32198|32173|32198.5|32173.5|32198|32173|3
1728413610000|2024-10-08 18:53:30|32198.5|32173.5|32198|32173|32198.5|32173.5|32198|32173|2
1728413620000|2024-10-08 18:53:40|32198.1|32173.1|32198.5|32173.5|32198.5|32173.5|32198.1|32173.1|3
1728413640000|2024-10-08 18:54:00|32199|32174|32199.1|32174.1|32199.1|32174.1|32199|32174|2
1728413670000|2024-10-08 18:54:30|32199|32174|32199|32174|32199|32174|32199|32174|1
1728413730000|2024-10-08 18:55:30|32199.5|32174.5|32199|32174|32199.5|32174.5|32199|32174|2
1728413850000|2024-10-08 18:57:30|32198.7|32173.7|32199.1|32174.1|32199.1|32174.1|32198.5|32173.5|3
1728413860000|2024-10-08 18:57:40|32199|32174|32199|32174|32199|32174|32199|32174|1
1728413990000|2024-10-08 18:59:50|32199.7|32174.7|32199.7|32174.7|32199.7|32174.7|32199.7|32174.7|1
1728414000000|2024-10-08 19:00:00|32198.5|32173.5|32198.7|32173.7|32198.7|32173.7|32198|32173|3
1728414030000|2024-10-08 19:00:30|32198|32173|32197.5|32172.5|32198|32173|32197.5|32172.5|2
1728416020000|2024-10-08 19:33:40|32200|32175|32200|32175|32200|32175|32200|32175|1
1728416610000|2024-10-08 19:43:30|32198.7|32173.7|32198|32173|32198.7|32173.7|32198|32173|2
1728417410000|2024-10-08 19:56:50|32197.7|32172.7|32197.5|32172.5|32197.7|32172.7|32197.5|32172.5|2
1728435660000|2024-10-09 01:01:00|32193|32151|32193|32151|32193|32151|32193|32151|1
1728435900000|2024-10-09 01:05:00|32193.1|32151.1|32193.1|32151.1|32193.1|32151.1|32193.1|32151.1|1
1728436010000|2024-10-09 01:06:50|32191.2|32152.9|32183.1|32163.1|32191.2|32163.1|32183.1|32152.9|4
1728436050000|2024-10-09 01:07:30|32182.5|32162.5|32182.1|32162.1|32182.5|32162.5|32182.1|32162.1|2
1728436100000|2024-10-09 01:08:20|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1728436110000|2024-10-09 01:08:30|32183.5|32163.5|32184.5|32164.5|32184.5|32164.5|32183.5|32163.5|5
1728436130000|2024-10-09 01:08:50|32186.5|32161.5|32185.5|32160.5|32186.5|32161.5|32185.5|32160.5|2
1728436140000|2024-10-09 01:09:00|32185|32160|32183.5|32158.5|32185|32160|32183.5|32158.5|3
1728436170000|2024-10-09 01:09:30|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|1
1728436270000|2024-10-09 01:11:10|32183|32158|32178.5|32158.5|32183|32160.1|32178.5|32158|5
1728436280000|2024-10-09 01:11:20|32180|32155|32182.6|32157.6|32182.6|32157.6|32178.9|32153.9|4
1728436300000|2024-10-09 01:11:40|32181|32156|32180.5|32155.5|32182.6|32157.6|32180.5|32155.5|5
1728436310000|2024-10-09 01:11:50|32178.1|32158.1|32176.5|32156.5|32178.1|32158.1|32176.5|32156.5|3
1728436330000|2024-10-09 01:12:10|32176.1|32156.1|32176.1|32156.1|32176.1|32156.1|32176.1|32156.1|1
1728436470000|2024-10-09 01:14:30|32178.6|32153.6|32179|32154|32179|32154|32178.6|32153.6|2
1728436480000|2024-10-09 01:14:40|32179.5|32154.5|32180.5|32155.5|32180.5|32155.5|32179.5|32154.5|3
1728436490000|2024-10-09 01:14:50|32181|32156|32181|32156|32181|32156|32181|32156|1
1728436500000|2024-10-09 01:15:00|32182.6|32157.6|32182|32157|32182.6|32157.6|32181.5|32156.5|3
1728436510000|2024-10-09 01:15:10|32181|32156|32183|32158|32183|32158|32181|32156|4
1728436520000|2024-10-09 01:15:20|32182.5|32157.5|32182|32157|32182.5|32157.5|32181.5|32156.5|3
1728436530000|2024-10-09 01:15:30|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32181.5|32156.5|3
1728436550000|2024-10-09 01:15:50|32182|32157|32182.1|32157.1|32182.1|32157.1|32182|32157|2
1728436560000|2024-10-09 01:16:00|32182|32157|32182|32157|32182|32157|32182|32157|1
1728436570000|2024-10-09 01:16:10|32181.9|32156.9|32181.9|32156.9|32182|32157|32181.9|32156.9|3
1728436580000|2024-10-09 01:16:20|32182|32157|32185.6|32160.6|32185.6|32160.6|32181.9|32156.9|4
1728436610000|2024-10-09 01:16:50|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|1
1728436620000|2024-10-09 01:17:00|32185.6|32160.6|32185.6|32160.6|32185.8|32160.8|32185.6|32160.6|3
1728436640000|2024-10-09 01:17:20|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1728436650000|2024-10-09 01:17:30|32185.2|32160.2|32186|32161|32186|32161|32185.2|32160.2|4
1728436660000|2024-10-09 01:17:40|32186.1|32161.1|32186.1|32161.1|32186.1|32161.1|32186.1|32161.1|1
1728436670000|2024-10-09 01:17:50|32186|32161|32186|32161|32186|32161|32186|32161|1
1728436680000|2024-10-09 01:18:00|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186|32161|3
1728436690000|2024-10-09 01:18:10|32186.4|32161.4|32186.7|32161.7|32186.7|32161.7|32186.4|32161.4|2
1728436700000|2024-10-09 01:18:20|32186.2|32161.2|32185.9|32160.9|32186.2|32161.2|32185.9|32160.9|2
1728436710000|2024-10-09 01:18:30|32185|32160|32179.3|32154.3|32185|32160|32179.1|32154.1|8
1728436720000|2024-10-09 01:18:40|32179.1|32154.1|32179.1|32154.1|32179.3|32154.3|32179.1|32154.1|3
1728436740000|2024-10-09 01:19:00|32184|32159|32184|32159|32184|32159|32184|32159|1
1728436750000|2024-10-09 01:19:10|32178.9|32153.9|32184|32159|32186.6|32159|32178.9|32147.1|6
1728436800000|2024-10-09 01:20:00|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|1
1728436810000|2024-10-09 01:20:10|32180.5|32160.5|32182|32162|32182|32162|32180.5|32160.5|4
1728436820000|2024-10-09 01:20:20|32181.5|32161.5|32181.8|32161.8|32181.8|32161.8|32181.5|32161.5|2
1728436840000|2024-10-09 01:20:40|32181.4|32161.4|32180.9|32160.9|32181.4|32161.4|32180.9|32160.9|2
1728436850000|2024-10-09 01:20:50|32183.4|32158.4|32183.9|32158.9|32183.9|32158.9|32183.4|32158.4|2
1728436860000|2024-10-09 01:21:00|32184.4|32159.4|32184.4|32159.4|32184.4|32159.4|32184.4|32159.4|1
1728436870000|2024-10-09 01:21:10|32183.8|32158.8|32183.9|32158.9|32183.9|32158.9|32183.8|32158.8|2
1728436880000|2024-10-09 01:21:20|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728436930000|2024-10-09 01:22:10|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728436940000|2024-10-09 01:22:20|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728437000000|2024-10-09 01:23:20|32184|32159|32184|32159|32184|32159|32184|32159|1
1728437030000|2024-10-09 01:23:50|32185|32160|32185|32160|32185|32160|32185|32160|1
1728437040000|2024-10-09 01:24:00|32185.3|32160.3|32184.5|32159.5|32185.3|32160.3|32184.5|32159.5|5
1728437060000|2024-10-09 01:24:20|32184|32159|32184|32159|32184|32159|32184|32159|1
1728437080000|2024-10-09 01:24:40|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728437120000|2024-10-09 01:25:20|32186|32161|32188|32163|32188|32163|32186|32161|3
1728437140000|2024-10-09 01:25:40|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728437150000|2024-10-09 01:25:50|32187|32162|32187|32162|32187|32162|32187|32162|1
1728437160000|2024-10-09 01:26:00|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728437180000|2024-10-09 01:26:20|32188|32163|32188.5|32163.5|32188.5|32163.5|32188|32163|2
1728437190000|2024-10-09 01:26:30|32187.6|32162.6|32187|32162|32187.6|32162.6|32187|32162|2
1728437220000|2024-10-09 01:27:00|32187.7|32162.7|32187.7|32162.7|32187.7|32162.7|32187.7|32162.7|1
1728437230000|2024-10-09 01:27:10|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728437240000|2024-10-09 01:27:20|32187.5|32162.5|32187.4|32162.4|32187.6|32162.6|32187.4|32162.4|3
1728437250000|2024-10-09 01:27:30|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|1
1728437260000|2024-10-09 01:27:40|32187.8|32162.8|32187.5|32162.5|32187.8|32162.8|32187.5|32162.5|2
1728437270000|2024-10-09 01:27:50|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728437280000|2024-10-09 01:28:00|32187.4|32162.4|32187|32162|32187.6|32162.6|32187|32162|3
1728437300000|2024-10-09 01:28:20|32186.7|32161.7|32180|32155|32186.7|32161.7|32180|32155|3
1728437310000|2024-10-09 01:28:30|32183|32158|32182.9|32157.9|32183.7|32158.7|32182.9|32157.9|4
1728437320000|2024-10-09 01:28:40|32182.8|32157.8|32182.7|32157.7|32182.8|32157.8|32182.7|32157.7|2
1728437330000|2024-10-09 01:28:50|32180.2|32155.2|32180|32155|32180.2|32155.2|32176.8|32151.8|5
1728437350000|2024-10-09 01:29:10|32177.2|32152.2|32177.6|32152.6|32177.6|32152.6|32175|32150|3
1728437360000|2024-10-09 01:29:20|32177.4|32152.4|32176.6|32151.6|32177.4|32152.4|32176.6|32151.6|2
1728437380000|2024-10-09 01:29:40|32176.4|32151.4|32176.6|32151.6|32176.6|32151.6|32176|32151|3
1728437400000|2024-10-09 01:30:00|32176.2|32151.2|32168.8|32143.8|32176.6|32151.6|32168.8|32143.8|8
1728437450000|2024-10-09 01:30:50|32162.1|32120.1|32162.1|32120.1|32162.1|32120.1|32162.1|32120.1|1
1728437470000|2024-10-09 01:31:10|32167.1|32125.1|32172.1|32130.1|32172.1|32130.1|32167.1|32125.1|2
1728437480000|2024-10-09 01:31:20|32182.1|32140.1|32186.2|32146|32186.2|32146|32182.1|32140.1|2
1728437490000|2024-10-09 01:31:30|32184|32143.8|32186.2|32146|32186.2|32146|32184|32143.8|2
1728437510000|2024-10-09 01:31:50|32185.8|32146.4|32185.8|32146.4|32185.8|32146.4|32185.8|32146.4|1
1728437530000|2024-10-09 01:32:10|32185.3|32146.8|32185.3|32146.8|32185.3|32146.8|32185.3|32146.8|1
1728437540000|2024-10-09 01:32:20|32178.6|32153.6|32176|32151|32178.6|32153.6|32176|32151|4
1728437550000|2024-10-09 01:32:30|32176.6|32151.6|32178.5|32153.5|32179|32154|32176.5|32151.5|8
1728437560000|2024-10-09 01:32:40|32179|32154|32181|32156|32182|32157|32178.5|32153.5|11
1728437570000|2024-10-09 01:32:50|32181.5|32156.5|32181|32156|32182|32157|32181|32156|6
1728437580000|2024-10-09 01:33:00|32180.5|32155.5|32180|32155|32180.5|32155.5|32180|32155|2
1728437590000|2024-10-09 01:33:10|32180.6|32155.6|32181|32156|32181|32156|32180.6|32155.6|2
1728437600000|2024-10-09 01:33:20|32180.6|32155.6|32177.5|32157.5|32182.6|32158.7|32177.5|32155.6|9
1728437610000|2024-10-09 01:33:30|32181.5|32161.5|32184.7|32164.7|32184.9|32164.9|32181.5|32161.5|7
1728437640000|2024-10-09 01:34:00|32184.5|32164.5|32182.5|32162.5|32184.5|32164.5|32182.5|32162.5|3
1728437650000|2024-10-09 01:34:10|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|1
1728437660000|2024-10-09 01:34:20|32182.5|32162.5|32184.4|32164.4|32184.4|32164.4|32182.5|32162.5|2
1728437670000|2024-10-09 01:34:30|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|1
1728437680000|2024-10-09 01:34:40|32186.5|32161.5|32182.5|32157.5|32186.5|32161.5|32182.5|32157.5|3
1728437700000|2024-10-09 01:35:00|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728437730000|2024-10-09 01:35:30|32185|32160|32185|32160|32185|32160|32185|32160|1
1728437740000|2024-10-09 01:35:40|32187|32162|32187.6|32162.6|32187.6|32162.6|32187|32162|2
1728437750000|2024-10-09 01:35:50|32185|32160|32185|32160|32185|32160|32185|32160|1
1728437770000|2024-10-09 01:36:10|32185.2|32160.2|32187.6|32162.6|32187.6|32162.6|32185|32160|3
1728437780000|2024-10-09 01:36:20|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|32183.7|32158.7|3
1728437800000|2024-10-09 01:36:40|32187.6|32162.6|32187.5|32162.5|32187.6|32162.6|32187.5|32162.5|2
1728437810000|2024-10-09 01:36:50|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728437830000|2024-10-09 01:37:10|32185|32160|32180.5|32155.5|32185|32160|32180.5|32155.5|6
1728437850000|2024-10-09 01:37:30|32180|32155|32180.6|32155.6|32180.6|32155.6|32180|32155|3
1728437860000|2024-10-09 01:37:40|32180|32155|32179|32154|32180|32155|32179|32154|2
1728437870000|2024-10-09 01:37:50|32179.6|32154.6|32179.5|32154.5|32180|32155|32179.5|32154.5|4
1728437880000|2024-10-09 01:38:00|32180|32155|32180|32155|32180|32155|32180|32155|1
1728437890000|2024-10-09 01:38:10|32179.5|32154.5|32180.4|32155.4|32180.5|32155.5|32179.5|32154.5|4
1728437920000|2024-10-09 01:38:40|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728437930000|2024-10-09 01:38:50|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728437940000|2024-10-09 01:39:00|32177.9|32157.9|32180.6|32155.6|32180.6|32158|32177.8|32155.5|5
1728437950000|2024-10-09 01:39:10|32178|32158|32178.3|32158.3|32178.3|32158.3|32178|32158|2
1728437960000|2024-10-09 01:39:20|32178|32158|32177.8|32157.8|32178|32158|32177.8|32157.8|2
1728437970000|2024-10-09 01:39:30|32177.4|32157.4|32177.1|32157.1|32177.4|32157.4|32177.1|32157.1|2
1728437980000|2024-10-09 01:39:40|32177.5|32157.5|32176.1|32156.1|32177.5|32157.5|32176.1|32156.1|2
1728437990000|2024-10-09 01:39:50|32175.7|32155.7|32176.5|32156.5|32176.5|32156.5|32175.7|32155.7|2
1728438010000|2024-10-09 01:40:10|32179|32154|32179|32154|32179|32154|32179|32154|1
1728438030000|2024-10-09 01:40:30|32178.6|32153.6|32168|32143|32178.6|32153.6|32167|32142|8
1728438040000|2024-10-09 01:40:40|32168.6|32143.6|32168|32143|32170.5|32145.5|32168|32143|6
1728438060000|2024-10-09 01:41:00|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|1
1728438070000|2024-10-09 01:41:10|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728438090000|2024-10-09 01:41:30|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728438110000|2024-10-09 01:41:50|32166.6|32141.6|32166.4|32141.4|32167|32142|32166.4|32141.4|4
1728438120000|2024-10-09 01:42:00|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728438130000|2024-10-09 01:42:10|32159|32134|32160|32135|32160|32135|32159|32134|3
1728438140000|2024-10-09 01:42:20|32160.6|32135.6|32155.1|32135.1|32160.6|32138|32155.1|32135.1|4
1728438150000|2024-10-09 01:42:30|32155|32135|32158.6|32133.6|32158.6|32135|32154.6|32133.6|3
1728438160000|2024-10-09 01:42:40|32157.2|32132.2|32157.4|32132.4|32157.4|32132.4|32157.1|32132.1|3
1728438180000|2024-10-09 01:43:00|32158|32133|32154.9|32134.9|32158.5|32136.1|32154.9|32133|7
1728438190000|2024-10-09 01:43:10|32153.9|32133.9|32148.2|32123.2|32153.9|32133.9|32148.2|32123.2|11
1728438200000|2024-10-09 01:43:20|32148.3|32123.3|32146.7|32121.7|32148.3|32123.3|32146.7|32121.7|5
1728438210000|2024-10-09 01:43:30|32146.8|32121.8|32141.5|32116.5|32146.8|32121.8|32141.5|32116.5|7
1728438220000|2024-10-09 01:43:40|32138|32113|32134|32109|32138|32113|32134|32109|5
1728438240000|2024-10-09 01:44:00|32130.1|32110.1|32126.2|32106.2|32130.1|32110.1|32126.2|32106.2|7
1728438250000|2024-10-09 01:44:10|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|1
1728438260000|2024-10-09 01:44:20|32126.2|32106.2|32125.8|32105.8|32126.2|32106.2|32125.8|32105.8|2
1728438280000|2024-10-09 01:44:40|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|1
1728438290000|2024-10-09 01:44:50|32125.7|32105.7|32127|32102|32128.5|32105.7|32124.9|32101.9|8
1728438300000|2024-10-09 01:45:00|32126.6|32101.6|32126|32101|32126.6|32101.6|32126|32101|2
1728438310000|2024-10-09 01:45:10|32126.5|32101.5|32126|32101|32127|32102|32126|32101|6
1728438320000|2024-10-09 01:45:20|32128|32103|32134|32109|32134|32109|32128|32103|8
1728438340000|2024-10-09 01:45:40|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|1
1728438370000|2024-10-09 01:46:10|32134|32109|32132.6|32107.6|32134|32109|32132.6|32107.6|2
1728438380000|2024-10-09 01:46:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728438390000|2024-10-09 01:46:30|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728438400000|2024-10-09 01:46:40|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1728438420000|2024-10-09 01:47:00|32132.3|32107.3|32132.2|32107.2|32132.3|32107.3|32132.2|32107.2|2
1728438440000|2024-10-09 01:47:20|32132.5|32107.5|32130|32110|32132.5|32110|32130|32107.5|2
1728438450000|2024-10-09 01:47:30|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|1
1728438460000|2024-10-09 01:47:40|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|1
1728438470000|2024-10-09 01:47:50|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|1
1728438500000|2024-10-09 01:48:20|32129.9|32109.9|32130.1|32110.1|32130.1|32110.1|32129.9|32109.9|2
1728438510000|2024-10-09 01:48:30|32130.2|32110.2|32137.6|32112.6|32137.6|32112.6|32130.1|32110.1|4
1728438520000|2024-10-09 01:48:40|32138|32113|32137.5|32117.5|32140.5|32118.1|32137.5|32113|7
1728438530000|2024-10-09 01:48:50|32137|32117|32136.5|32116.5|32137.1|32117.1|32136.5|32116.5|3
1728438540000|2024-10-09 01:49:00|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1728438550000|2024-10-09 01:49:10|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|1
1728438560000|2024-10-09 01:49:20|32135.1|32115.1|32135.2|32115.2|32135.2|32115.2|32135.1|32115.1|2
1728438570000|2024-10-09 01:49:30|32135.5|32115.5|32135.2|32115.2|32135.5|32115.5|32135.2|32115.2|2
1728438580000|2024-10-09 01:49:40|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1728438590000|2024-10-09 01:49:50|32138.9|32118.9|32144|32119|32144|32119|32138.9|32118.9|2
1728438600000|2024-10-09 01:50:00|32145.5|32120.5|32146.5|32121.5|32146.5|32121.5|32145.5|32120.5|2
1728438610000|2024-10-09 01:50:10|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1728438620000|2024-10-09 01:50:20|32147.5|32122.5|32152.4|32127.4|32152.4|32127.4|32147.5|32122.5|3
1728438630000|2024-10-09 01:50:30|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|1
1728438640000|2024-10-09 01:50:40|32152.4|32127.4|32151.9|32126.9|32152.4|32127.4|32151.9|32126.9|2
1728438660000|2024-10-09 01:51:00|32154.5|32129.5|32155|32130|32155|32130|32154.5|32129.5|2
1728438670000|2024-10-09 01:51:10|32156.3|32131.3|32157.5|32132.5|32157.5|32132.5|32156.3|32131.3|3
1728438680000|2024-10-09 01:51:20|32158|32133|32147.9|32127.9|32158|32133|32147.9|32125.7|8
1728438690000|2024-10-09 01:51:30|32148.1|32128.1|32148.1|32128.1|32148.1|32128.1|32148.1|32128.1|1
1728438700000|2024-10-09 01:51:40|32149.5|32129.5|32150.5|32130.5|32150.5|32130.5|32149.5|32129.5|2
1728438740000|2024-10-09 01:52:20|32147.5|32127.5|32147.5|32127.5|32150.1|32130.1|32147.5|32127.5|7
1728438750000|2024-10-09 01:52:30|32145.5|32125.5|32145|32125|32145.5|32125.5|32145|32125|2
1728438770000|2024-10-09 01:52:50|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728438790000|2024-10-09 01:53:10|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728438800000|2024-10-09 01:53:20|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728438900000|2024-10-09 01:55:00|32148.9|32128.9|32148.9|32128.9|32148.9|32128.9|32148.9|32128.9|1
1728438910000|2024-10-09 01:55:10|32149.8|32129.8|32149.4|32129.4|32149.8|32129.8|32149.4|32129.4|2
1728438930000|2024-10-09 01:55:30|32147.5|32127.5|32151.1|32131.1|32151.1|32131.1|32147.5|32127.5|4
1728438950000|2024-10-09 01:55:50|32151.5|32131.5|32150.2|32130.2|32151.5|32131.5|32150.2|32130.2|4
1728438960000|2024-10-09 01:56:00|32148.1|32128.1|32147.5|32127.5|32148.1|32128.1|32147.5|32127.5|2
1728438970000|2024-10-09 01:56:10|32145.3|32125.3|32145.1|32125.1|32145.3|32125.3|32145.1|32125.1|2
1728438990000|2024-10-09 01:56:30|32146.5|32126.5|32145.1|32125.1|32146.5|32126.5|32145.1|32125.1|2
1728439000000|2024-10-09 01:56:40|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728439010000|2024-10-09 01:56:50|32147.7|32127.7|32147.7|32127.7|32147.7|32127.7|32147.7|32127.7|1
1728439040000|2024-10-09 01:57:20|32147.4|32127.4|32146.9|32126.9|32147.4|32127.4|32146.9|32126.9|2
1728439050000|2024-10-09 01:57:30|32146.5|32126.5|32146.3|32126.3|32146.5|32126.5|32146.3|32126.3|2
1728439070000|2024-10-09 01:57:50|32146.5|32126.5|32146.8|32126.8|32146.8|32126.8|32146.5|32126.5|2
1728439090000|2024-10-09 01:58:10|32146|32126|32149.7|32129.7|32149.8|32129.8|32146|32126|4
1728439110000|2024-10-09 01:58:30|32148.8|32128.8|32150.1|32130.1|32150.1|32130.1|32148.8|32128.8|3
1728439180000|2024-10-09 01:59:40|32147.5|32127.5|32149.4|32129.4|32149.8|32129.8|32147.5|32127.5|3
1728439200000|2024-10-09 02:00:00|32149|32129|32147.3|32127.3|32149|32129|32147.3|32127.3|3
1728439220000|2024-10-09 02:00:20|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728439230000|2024-10-09 02:00:30|32146.5|32126.5|32143.9|32123.9|32146.5|32126.5|32143.9|32123.9|4
1728439240000|2024-10-09 02:00:40|32143.2|32123.2|32142.6|32122.6|32143.2|32123.2|32142.6|32122.6|2
1728439250000|2024-10-09 02:00:50|32142.2|32122.2|32143.2|32123.2|32143.2|32123.2|32142.1|32122.1|3
1728439260000|2024-10-09 02:01:00|32142.8|32122.8|32147.1|32127.1|32147.1|32127.1|32142.6|32122.6|10
1728439270000|2024-10-09 02:01:10|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.1|32127.1|3
1728439280000|2024-10-09 02:01:20|32147.4|32127.4|32145.5|32125.5|32147.4|32127.4|32145.5|32125.5|3
1728439310000|2024-10-09 02:01:50|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728439360000|2024-10-09 02:02:40|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728439380000|2024-10-09 02:03:00|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728439410000|2024-10-09 02:03:30|32145.2|32125.2|32145.1|32125.1|32145.2|32125.2|32145.1|32125.1|2
1728439430000|2024-10-09 02:03:50|32145|32125|32145|32125|32145|32125|32145|32125|1
1728439440000|2024-10-09 02:04:00|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728439470000|2024-10-09 02:04:30|32145|32125|32145|32125|32145|32125|32145|32125|1
1728439490000|2024-10-09 02:04:50|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|1
1728439550000|2024-10-09 02:05:50|32145|32125|32145.1|32125.1|32145.1|32125.1|32145|32125|2
1728439610000|2024-10-09 02:06:50|32148.8|32128.8|32147.2|32127.2|32148.8|32128.8|32147.2|32127.2|4
1728439620000|2024-10-09 02:07:00|32148.7|32128.7|32148.8|32128.8|32148.9|32128.9|32148.7|32128.7|4
1728439630000|2024-10-09 02:07:10|32145.1|32125.1|32146.4|32121.4|32146.4|32125.1|32145.1|32121.3|3
1728439640000|2024-10-09 02:07:20|32145.9|32120.9|32145.9|32120.9|32145.9|32120.9|32145.9|32120.9|1
1728439650000|2024-10-09 02:07:30|32146|32121|32146|32121|32146|32121|32146|32121|1
1728439670000|2024-10-09 02:07:50|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|1
1728439680000|2024-10-09 02:08:00|32146|32121|32146|32121|32146|32121|32146|32121|1
1728439690000|2024-10-09 02:08:10|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|1
1728439700000|2024-10-09 02:08:20|32146|32121|32146|32121|32146|32121|32146|32121|1
1728439710000|2024-10-09 02:08:30|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|1
1728439720000|2024-10-09 02:08:40|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|1
1728439730000|2024-10-09 02:08:50|32145.6|32120.6|32151.3|32126.3|32151.3|32126.3|32145.6|32120.6|4
1728439740000|2024-10-09 02:09:00|32151.4|32126.4|32152|32127|32152|32127|32151.4|32126.4|3
1728439750000|2024-10-09 02:09:10|32150.6|32125.6|32150.6|32125.6|32150.6|32125.6|32150.6|32125.6|1
1728439760000|2024-10-09 02:09:20|32151|32126|32151|32126|32151|32126|32151|32126|1
1728439770000|2024-10-09 02:09:30|32151.6|32126.6|32151|32126|32151.6|32126.6|32151|32126|2
1728439780000|2024-10-09 02:09:40|32150|32125|32156.3|32131.3|32156.3|32131.3|32150|32125|6
1728439800000|2024-10-09 02:10:00|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|1
1728439810000|2024-10-09 02:10:10|32150|32125|32150|32125|32150|32125|32150|32125|1
1728439870000|2024-10-09 02:11:10|32152.4|32127.4|32155|32130|32155|32130|32152.4|32127.4|2
1728439880000|2024-10-09 02:11:20|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728439900000|2024-10-09 02:11:40|32156.6|32131.6|32156.9|32131.9|32156.9|32131.9|32156.6|32131.6|2
1728439920000|2024-10-09 02:12:00|32152.7|32127.7|32151.9|32126.9|32152.7|32127.7|32150|32125|4
1728439930000|2024-10-09 02:12:10|32152.3|32127.3|32152.5|32127.5|32152.5|32127.5|32152.3|32127.3|2
1728439960000|2024-10-09 02:12:40|32150|32125|32150|32125|32150|32125|32150|32125|1
1728440000000|2024-10-09 02:13:20|32152.3|32127.3|32152.5|32127.5|32152.5|32127.5|32150|32125|4
1728440010000|2024-10-09 02:13:30|32153|32128|32153|32128|32153|32128|32153|32128|1
1728440040000|2024-10-09 02:14:00|32152.9|32127.9|32152.6|32127.6|32152.9|32127.9|32152.6|32127.6|2
1728440080000|2024-10-09 02:14:40|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728440090000|2024-10-09 02:14:50|32150.9|32125.9|32150|32125|32150.9|32125.9|32150|32125|2
1728440160000|2024-10-09 02:16:00|32150.4|32125.4|32152.9|32127.9|32152.9|32127.9|32150.4|32125.4|2
1728440170000|2024-10-09 02:16:10|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|1
1728440190000|2024-10-09 02:16:30|32152|32127|32153|32128|32153|32128|32152|32127|2
1728440200000|2024-10-09 02:16:40|32152.9|32127.9|32152.9|32127.9|32152.9|32127.9|32152.9|32127.9|1
1728440220000|2024-10-09 02:17:00|32150.8|32125.8|32150|32125|32152.6|32127.6|32150|32125|5
1728440230000|2024-10-09 02:17:10|32150.8|32125.8|32150|32125|32152.4|32127.4|32150|32125|4
1728440260000|2024-10-09 02:17:40|32148.2|32123.2|32151.9|32126.9|32151.9|32126.9|32148.2|32123.2|2
1728440280000|2024-10-09 02:18:00|32150|32125|32145.6|32120.6|32150|32125|32145.6|32120.6|5
1728440290000|2024-10-09 02:18:10|32145.5|32120.5|32145.3|32120.3|32145.5|32120.5|32145.1|32120.1|3
1728440300000|2024-10-09 02:18:20|32145.8|32120.8|32145.6|32120.6|32145.8|32120.8|32145.6|32120.6|2
1728440310000|2024-10-09 02:18:30|32145.5|32120.5|32145|32120|32145.5|32120.5|32144.7|32119.7|4
1728440320000|2024-10-09 02:18:40|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|1
1728440330000|2024-10-09 02:18:50|32146.2|32121.2|32146|32121|32146.2|32121.2|32146|32121|2
1728440340000|2024-10-09 02:19:00|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|1
1728440350000|2024-10-09 02:19:10|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|1
1728440360000|2024-10-09 02:19:20|32145.8|32120.8|32145.8|32120.8|32145.8|32120.8|32145.8|32120.8|1
1728440370000|2024-10-09 02:19:30|32146.2|32121.2|32146.4|32121.4|32146.4|32121.4|32146.2|32121.2|2
1728440380000|2024-10-09 02:19:40|32145.9|32120.9|32146.6|32121.6|32146.6|32121.6|32145.9|32120.9|3
1728440390000|2024-10-09 02:19:50|32146.5|32121.5|32145.8|32120.8|32146.5|32121.5|32145.8|32120.8|2
1728440410000|2024-10-09 02:20:10|32144.2|32119.2|32146|32121|32146|32121|32144.2|32119.2|3
1728440420000|2024-10-09 02:20:20|32146.2|32121.2|32146|32121|32146.2|32121.2|32146|32121|2
1728440430000|2024-10-09 02:20:30|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|1
1728440440000|2024-10-09 02:20:40|32146|32121|32146|32121|32146|32121|32146|32121|1
1728440450000|2024-10-09 02:20:50|32145.9|32120.9|32146|32121|32146|32121|32145.7|32120.7|3
1728440460000|2024-10-09 02:21:00|32145.9|32120.9|32145.9|32120.9|32145.9|32120.9|32145.9|32120.9|1
1728440470000|2024-10-09 02:21:10|32145.7|32120.7|32142.8|32117.8|32145.7|32120.7|32142.8|32117.8|3
1728440480000|2024-10-09 02:21:20|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728440530000|2024-10-09 02:22:10|32143.5|32118.5|32144|32119|32144|32119|32143.5|32118.5|2
1728440550000|2024-10-09 02:22:30|32144.8|32119.8|32144.5|32119.5|32144.8|32119.8|32144.5|32119.5|2
1728440570000|2024-10-09 02:22:50|32144.6|32119.6|32144.7|32119.7|32144.7|32119.7|32144.6|32119.6|2
1728440590000|2024-10-09 02:23:10|32144.6|32119.6|32142.6|32117.6|32144.6|32119.6|32142.6|32117.6|4
1728440660000|2024-10-09 02:24:20|32142|32117|32142|32117|32142|32117|32142|32117|1
1728440700000|2024-10-09 02:25:00|32138.6|32113.6|32137.6|32112.6|32138.6|32113.6|32137.6|32112.6|3
1728440740000|2024-10-09 02:25:40|32138|32113|32141.5|32116.5|32141.5|32116.5|32138|32113|3
1728440790000|2024-10-09 02:26:30|32142.6|32117.6|32143.5|32118.5|32143.5|32118.5|32142.6|32117.6|2
1728440810000|2024-10-09 02:26:50|32144|32119|32144|32119|32144|32119|32144|32119|1
1728440830000|2024-10-09 02:27:10|32144.5|32119.5|32145|32120|32145|32120|32144.5|32119.5|2
1728440880000|2024-10-09 02:28:00|32144.5|32119.5|32142.6|32117.6|32144.5|32119.5|32142.6|32117.6|3
1728440910000|2024-10-09 02:28:30|32142.8|32117.8|32142.6|32117.6|32142.8|32117.8|32142.6|32117.6|2
1728440920000|2024-10-09 02:28:40|32145|32120|32147|32122|32147.6|32122.6|32145|32120|4
1728441000000|2024-10-09 02:30:00|32143.4|32118.4|32142.7|32117.7|32143.4|32118.4|32142.7|32117.7|3
1728441010000|2024-10-09 02:30:10|32142.9|32117.9|32143|32118|32143|32118|32142.9|32117.9|2
1728441020000|2024-10-09 02:30:20|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|1
1728441050000|2024-10-09 02:30:50|32142.1|32122.1|32141.5|32121.5|32142.1|32122.1|32141.5|32121.5|2
1728441090000|2024-10-09 02:31:30|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|1
1728441140000|2024-10-09 02:32:20|32141.5|32121.5|32142.1|32122.1|32142.1|32122.1|32141.5|32121.5|2
1728441150000|2024-10-09 02:32:30|32142.5|32122.5|32143.5|32123.5|32143.5|32123.5|32142.5|32122.5|3
1728441170000|2024-10-09 02:32:50|32143.1|32123.1|32143.1|32123.1|32143.1|32123.1|32143.1|32123.1|1
1728441210000|2024-10-09 02:33:30|32139.9|32119.9|32141.7|32121.7|32141.7|32121.7|32139.9|32119.9|3
1728441220000|2024-10-09 02:33:40|32142|32122|32141.8|32121.8|32142|32122|32141.8|32121.8|2
1728441230000|2024-10-09 02:33:50|32142|32122|32142|32122|32142|32122|32142|32122|1
1728441240000|2024-10-09 02:34:00|32141.7|32121.7|32141.2|32121.2|32141.7|32121.7|32141.2|32121.2|3
1728441260000|2024-10-09 02:34:20|32141.3|32121.3|32141.1|32121.1|32141.3|32121.3|32141.1|32121.1|2
1728441270000|2024-10-09 02:34:30|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|1
1728441290000|2024-10-09 02:34:50|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|1
1728441300000|2024-10-09 02:35:00|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|1
1728441380000|2024-10-09 02:36:20|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|1
1728441400000|2024-10-09 02:36:40|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|1
1728441430000|2024-10-09 02:37:10|32141.3|32121.3|32141.3|32121.3|32141.3|32121.3|32141.3|32121.3|1
1728441440000|2024-10-09 02:37:20|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|1
1728441450000|2024-10-09 02:37:30|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728441500000|2024-10-09 02:38:20|32141.1|32121.1|32141.5|32121.5|32141.5|32121.5|32141.1|32121.1|5
1728441510000|2024-10-09 02:38:30|32140.3|32120.3|32140.3|32120.3|32140.3|32120.3|32140.3|32120.3|1
1728441520000|2024-10-09 02:38:40|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|1
1728441530000|2024-10-09 02:38:50|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728441550000|2024-10-09 02:39:10|32140.7|32120.7|32140.7|32120.7|32140.7|32120.7|32140.7|32120.7|1
1728441560000|2024-10-09 02:39:20|32141|32121|32141|32121|32141|32121|32141|32121|1
1728441580000|2024-10-09 02:39:40|32141.1|32121.1|32140.5|32120.5|32141.1|32121.1|32140.5|32120.5|3
1728441590000|2024-10-09 02:39:50|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|1
1728441610000|2024-10-09 02:40:10|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728441620000|2024-10-09 02:40:20|32141.1|32121.1|32140.5|32120.5|32141.1|32121.1|32140.5|32120.5|2
1728441640000|2024-10-09 02:40:40|32141.1|32121.1|32142.1|32122.1|32142.1|32122.1|32141.1|32121.1|2
1728441680000|2024-10-09 02:41:20|32141.9|32121.9|32141.9|32121.9|32141.9|32121.9|32141.9|32121.9|1
1728441690000|2024-10-09 02:41:30|32141.6|32121.6|32141.1|32121.1|32141.6|32121.6|32141.1|32121.1|2
1728441700000|2024-10-09 02:41:40|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|1
1728441730000|2024-10-09 02:42:10|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728441740000|2024-10-09 02:42:20|32140.6|32120.6|32141.1|32121.1|32141.1|32121.1|32140.5|32120.5|4
1728441750000|2024-10-09 02:42:30|32140.5|32120.5|32140.7|32120.7|32140.7|32120.7|32140.5|32120.5|3
1728441860000|2024-10-09 02:44:20|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|32141.1|32121.1|1
1728441910000|2024-10-09 02:45:10|32140.5|32120.5|32139.5|32119.5|32140.5|32120.5|32139.1|32119.1|4
1728441970000|2024-10-09 02:46:10|32139.2|32119.2|32139.2|32119.2|32139.2|32119.2|32139.2|32119.2|1
1728442000000|2024-10-09 02:46:40|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|1
1728442020000|2024-10-09 02:47:00|32138.3|32118.3|32135.6|32115.6|32138.3|32118.3|32135.6|32115.6|2
1728442040000|2024-10-09 02:47:20|32135.5|32115.5|32135.1|32115.1|32135.5|32115.5|32135.1|32115.1|2
1728442230000|2024-10-09 02:50:30|32131.1|32111.1|32133.2|32108.2|32133.2|32111.1|32131.1|32108.2|2
1728442240000|2024-10-09 02:50:40|32132.6|32107.6|32128|32103|32132.6|32107.6|32128|32103|3
1728442260000|2024-10-09 02:51:00|32110.9|32068.9|32111.1|32069.1|32111.1|32069.1|32110.9|32068.9|2
1728442290000|2024-10-09 02:51:30|32111.7|32069.7|32118.1|32076.1|32118.1|32076.1|32111.7|32069.7|2
1728442320000|2024-10-09 02:52:00|32117.9|32075.9|32114|32089|32117.9|32089|32114|32075.9|2
1728442330000|2024-10-09 02:52:10|32120.8|32084.1|32119.6|32084.5|32120.8|32084.5|32119.6|32084.1|2
1728442340000|2024-10-09 02:52:20|32115.3|32090.3|32112.8|32087.8|32116.8|32090.3|32111.1|32080.1|13
1728442350000|2024-10-09 02:52:30|32112.6|32087.6|32116|32091|32116|32091|32110.6|32085.6|6
1728442360000|2024-10-09 02:52:40|32126.4|32087.8|32116.5|32091.5|32126.4|32091.6|32116|32087.8|8
1728442370000|2024-10-09 02:52:50|32116|32091|32114|32089|32116|32091|32113.5|32088.5|6
1728442380000|2024-10-09 02:53:00|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1728442390000|2024-10-09 02:53:10|32114|32089|32114|32089|32114|32089|32114|32089|1
1728442400000|2024-10-09 02:53:20|32114.5|32089.5|32114|32089|32116|32091|32112.5|32087.5|11
1728442410000|2024-10-09 02:53:30|32113|32088|32112|32087|32113|32088|32112|32087|3
1728442420000|2024-10-09 02:53:40|32111.6|32086.6|32111|32086|32111.6|32086.6|32111|32086|2
1728442430000|2024-10-09 02:53:50|32110.5|32085.5|32116.1|32091.1|32116.1|32091.1|32110.5|32085.5|5
1728442450000|2024-10-09 02:54:10|32112|32087|32110.5|32085.5|32112|32087|32110.5|32085.5|3
1728442460000|2024-10-09 02:54:20|32110|32085|32110|32085|32110|32085|32110|32085|1
1728442470000|2024-10-09 02:54:30|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1728442480000|2024-10-09 02:54:40|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1728442490000|2024-10-09 02:54:50|32110.4|32085.4|32110|32085|32110.4|32085.4|32110|32085|2
1728442500000|2024-10-09 02:55:00|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|1
1728442520000|2024-10-09 02:55:20|32107.1|32087.1|32109.1|32089.1|32109.1|32089.1|32107.1|32087.1|5
1728442610000|2024-10-09 02:56:50|32108.8|32088.8|32108.9|32088.9|32108.9|32088.9|32108.8|32088.8|2
1728442630000|2024-10-09 02:57:10|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|1
1728442640000|2024-10-09 02:57:20|32109.1|32089.1|32109.1|32089.1|32109.1|32089.1|32109.1|32089.1|1
1728442670000|2024-10-09 02:57:50|32108.8|32088.8|32108.9|32088.9|32108.9|32088.9|32108.8|32088.8|2
1728442680000|2024-10-09 02:58:00|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|1
1728442700000|2024-10-09 02:58:20|32108.9|32088.9|32108.8|32088.8|32108.9|32088.9|32108.8|32088.8|2
1728442730000|2024-10-09 02:58:50|32108.6|32088.6|32108.6|32088.6|32108.6|32088.6|32108.6|32088.6|1
1728442740000|2024-10-09 02:59:00|32108.1|32088.1|32106.5|32086.5|32108.1|32088.1|32106.5|32086.5|6
1728442750000|2024-10-09 02:59:10|32106.2|32086.2|32106.2|32086.2|32106.2|32086.2|32106.2|32086.2|1
1728442760000|2024-10-09 02:59:20|32105.5|32085.5|32097.8|32072.8|32105.5|32085.5|32097.6|32072.6|11
1728442780000|2024-10-09 02:59:40|32098.8|32073.8|32104.6|32079.6|32104.6|32079.6|32098.8|32073.8|6
1728442790000|2024-10-09 02:59:50|32105|32080|32105|32080|32105|32080|32105|32080|1
1728442800000|2024-10-09 03:00:00|32105.6|32080.6|32105.5|32080.5|32105.6|32080.6|32105.5|32080.5|2
1728442810000|2024-10-09 03:00:10|32106|32081|32108.5|32083.5|32108.5|32083.5|32106|32081|2
1728442820000|2024-10-09 03:00:20|32108|32083|32112.7|32092.7|32112.7|32092.7|32107.5|32082.5|7
1728442830000|2024-10-09 03:00:30|32112.8|32092.8|32115|32095|32115|32095|32112.3|32092.3|5
1728442840000|2024-10-09 03:00:40|32115.1|32095.1|32115.3|32095.3|32115.3|32095.3|32115.1|32095.1|2
1728442850000|2024-10-09 03:00:50|32115.7|32095.7|32117.5|32097.5|32117.5|32097.5|32115.5|32095.5|3
1728442860000|2024-10-09 03:01:00|32115.5|32095.5|32115|32095|32115.5|32095.5|32113|32093|6
1728442870000|2024-10-09 03:01:10|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|1
1728442890000|2024-10-09 03:01:30|32115.1|32095.1|32113|32093|32115.1|32095.1|32110.4|32090.4|7
1728442900000|2024-10-09 03:01:40|32113.5|32093.5|32113.5|32093.5|32114.7|32094.7|32113.5|32093.5|5
1728442910000|2024-10-09 03:01:50|32113.4|32093.4|32113.5|32093.5|32113.5|32093.5|32113.4|32093.4|2
1728442920000|2024-10-09 03:02:00|32112.7|32092.7|32112.7|32092.7|32112.7|32092.7|32112.7|32092.7|1
1728442940000|2024-10-09 03:02:20|32112.8|32092.8|32113|32093|32113|32093|32112.8|32092.8|2
1728442950000|2024-10-09 03:02:30|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|1
1728442960000|2024-10-09 03:02:40|32112.9|32092.9|32112.9|32092.9|32112.9|32092.9|32112.9|32092.9|1
1728442970000|2024-10-09 03:02:50|32114.7|32094.7|32113.6|32093.6|32114.9|32094.9|32113.6|32093.6|3
1728442980000|2024-10-09 03:03:00|32113.7|32093.7|32113.9|32093.9|32113.9|32093.9|32113.7|32093.7|2
1728442990000|2024-10-09 03:03:10|32113.7|32093.7|32114.1|32094.1|32114.1|32094.1|32113.7|32093.7|2
1728443000000|2024-10-09 03:03:20|32113.9|32093.9|32113.6|32093.6|32113.9|32093.9|32113.6|32093.6|2
1728443020000|2024-10-09 03:03:40|32113.7|32093.7|32113.4|32093.4|32113.7|32093.7|32113.4|32093.4|2
1728443030000|2024-10-09 03:03:50|32113.3|32093.3|32113.1|32093.1|32113.3|32093.3|32112.5|32092.5|3
1728443050000|2024-10-09 03:04:10|32112.9|32092.9|32115.8|32095.8|32116.3|32096.3|32112.9|32092.9|5
1728443060000|2024-10-09 03:04:20|32115.6|32095.6|32112.9|32092.9|32115.6|32095.6|32112.9|32092.9|3
1728443070000|2024-10-09 03:04:30|32113.3|32093.3|32117.1|32097.1|32117.1|32097.1|32113.3|32093.3|3
1728443080000|2024-10-09 03:04:40|32114.8|32094.8|32114.1|32094.1|32114.8|32094.8|32114.1|32094.1|4
1728443100000|2024-10-09 03:05:00|32112.1|32092.1|32111.5|32091.5|32112.1|32092.1|32111.5|32091.5|2
1728443110000|2024-10-09 03:05:10|32111.7|32091.7|32110.7|32090.7|32111.7|32091.7|32110.7|32090.7|2
1728443140000|2024-10-09 03:05:40|32110.9|32090.9|32110.9|32090.9|32110.9|32090.9|32110.9|32090.9|1
1728443150000|2024-10-09 03:05:50|32108.5|32088.5|32108.9|32088.9|32109.6|32089.6|32108.5|32088.5|5
1728443160000|2024-10-09 03:06:00|32108.6|32088.6|32108.6|32088.6|32108.6|32088.6|32108.6|32088.6|1
1728443180000|2024-10-09 03:06:20|32108.9|32088.9|32109.1|32089.1|32109.3|32089.3|32108.9|32088.9|3
1728443200000|2024-10-09 03:06:40|32107.8|32087.8|32107.7|32087.7|32107.8|32087.8|32107.7|32087.7|2
1728443210000|2024-10-09 03:06:50|32107.9|32087.9|32107.9|32087.9|32107.9|32087.9|32107.9|32087.9|1
1728443230000|2024-10-09 03:07:10|32107.7|32087.7|32107.7|32087.7|32107.7|32087.7|32107.7|32087.7|1
1728443240000|2024-10-09 03:07:20|32107.4|32087.4|32107.4|32087.4|32107.4|32087.4|32107.4|32087.4|1
1728443250000|2024-10-09 03:07:30|32107.9|32087.9|32110.5|32090.5|32110.5|32090.5|32107.9|32087.9|11
1728443260000|2024-10-09 03:07:40|32110.9|32090.9|32101.5|32081.5|32110.9|32090.9|32101.5|32081.5|10
1728443270000|2024-10-09 03:07:50|32100.9|32080.9|32099.9|32079.9|32100.9|32080.9|32099.9|32079.9|3
1728443280000|2024-10-09 03:08:00|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|1
1728443290000|2024-10-09 03:08:10|32102|32077|32100.6|32075.6|32102|32077|32100.6|32075.6|2
1728443300000|2024-10-09 03:08:20|32101|32076|32101|32076|32101.6|32076.6|32101|32076|3
1728443310000|2024-10-09 03:08:30|32101.6|32076.6|32101.5|32076.5|32101.6|32076.6|32101.5|32076.5|2
1728443320000|2024-10-09 03:08:40|32101|32076|32101.5|32076.5|32101.5|32076.5|32101|32076|2
1728443370000|2024-10-09 03:09:30|32101.6|32076.6|32101.6|32076.6|32101.6|32076.6|32101.6|32076.6|1
1728443430000|2024-10-09 03:10:30|32102|32077|32102.6|32077.6|32102.6|32077.6|32102|32077|2
1728443440000|2024-10-09 03:10:40|32101.6|32076.6|32100.5|32075.5|32101.6|32076.6|32100.5|32075.5|4
1728443480000|2024-10-09 03:11:20|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1728443490000|2024-10-09 03:11:30|32101.5|32076.5|32102|32077|32102|32077|32101.5|32076.5|2
1728443500000|2024-10-09 03:11:40|32101.5|32076.5|32102|32077|32102|32077|32101.5|32076.5|2
1728443510000|2024-10-09 03:11:50|32101.5|32076.5|32102|32077|32102|32077|32101.5|32076.5|2
1728443530000|2024-10-09 03:12:10|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|1
1728443540000|2024-10-09 03:12:20|32101|32076|32101|32076|32101|32076|32101|32076|1
1728443550000|2024-10-09 03:12:30|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|1
1728443590000|2024-10-09 03:13:10|32102|32077|32107.6|32082.6|32107.6|32082.6|32102|32077|3
1728443600000|2024-10-09 03:13:20|32108.5|32083.5|32108.5|32083.5|32108.6|32083.6|32108.5|32083.5|3
1728443610000|2024-10-09 03:13:30|32109|32084|32109|32084|32109|32084|32109|32084|1
1728443630000|2024-10-09 03:13:50|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|1
1728443660000|2024-10-09 03:14:20|32110|32085|32110|32085|32110|32085|32110|32085|1
1728443680000|2024-10-09 03:14:40|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|1
1728443690000|2024-10-09 03:14:50|32109|32084|32109.6|32084.6|32109.6|32084.6|32109|32084|4
1728443700000|2024-10-09 03:15:00|32109|32084|32109|32084|32109|32084|32109|32084|1
1728443710000|2024-10-09 03:15:10|32109.6|32084.6|32110|32085|32110|32085|32109|32084|4
1728443720000|2024-10-09 03:15:20|32109.6|32084.6|32110|32085|32110|32085|32109.6|32084.6|4
1728443730000|2024-10-09 03:15:30|32109.6|32084.6|32109.5|32084.5|32109.6|32084.6|32109.5|32084.5|2
1728443750000|2024-10-09 03:15:50|32109|32084|32109|32084|32109|32084|32109|32084|1
1728443760000|2024-10-09 03:16:00|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|1
1728443780000|2024-10-09 03:16:20|32109|32084|32109|32084|32109|32084|32109|32084|1
1728443790000|2024-10-09 03:16:30|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109|32084|3
1728443830000|2024-10-09 03:17:10|32110.6|32085.6|32110.5|32085.5|32111|32086|32110.5|32085.5|3
1728443960000|2024-10-09 03:19:20|32108.6|32083.6|32107.6|32082.6|32108.6|32083.6|32107.6|32082.6|2
1728443990000|2024-10-09 03:19:50|32107.8|32082.8|32107.8|32082.8|32107.8|32082.8|32107.8|32082.8|1
1728444020000|2024-10-09 03:20:20|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|1
1728444030000|2024-10-09 03:20:30|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1728444050000|2024-10-09 03:20:50|32107.8|32082.8|32107.8|32082.8|32107.8|32082.8|32107.8|32082.8|1
1728444060000|2024-10-09 03:21:00|32111.7|32086.7|32112.2|32087.2|32112.2|32087.2|32111.7|32086.7|2
1728444070000|2024-10-09 03:21:10|32112|32087|32112|32087|32112|32087|32112|32087|1
1728444080000|2024-10-09 03:21:20|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1728444090000|2024-10-09 03:21:30|32111|32086|32114.6|32089.6|32114.6|32089.6|32111|32086|2
1728444100000|2024-10-09 03:21:40|32115|32090|32115|32090|32115|32090|32115|32090|1
1728444130000|2024-10-09 03:22:10|32116.9|32091.9|32130.5|32105.5|32130.5|32105.5|32116.9|32091.9|10
1728444140000|2024-10-09 03:22:20|32131.5|32106.5|32128.6|32103.6|32131.5|32106.5|32128.6|32103.6|3
1728444150000|2024-10-09 03:22:30|32127.6|32102.6|32127.6|32102.6|32128|32103|32127.6|32102.6|5
1728444160000|2024-10-09 03:22:40|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728444170000|2024-10-09 03:22:50|32127|32102|32127.5|32102.5|32127.5|32102.5|32127|32102|2
1728444180000|2024-10-09 03:23:00|32127|32102|32126.5|32101.5|32127|32102|32126|32101|4
1728444190000|2024-10-09 03:23:10|32126|32101|32126.6|32101.6|32128.5|32103.5|32126|32101|4
1728444200000|2024-10-09 03:23:20|32126.5|32101.5|32126.5|32101.5|32126.5|32101.5|32126|32101|3
1728444210000|2024-10-09 03:23:30|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|1
1728444280000|2024-10-09 03:24:40|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|1
1728444330000|2024-10-09 03:25:30|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|1
1728444380000|2024-10-09 03:26:20|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|1
1728444430000|2024-10-09 03:27:10|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|1
1728444450000|2024-10-09 03:27:30|32125|32100|32125|32100|32125.5|32100.5|32125|32100|3
1728444460000|2024-10-09 03:27:40|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|32125|32100|3
1728444480000|2024-10-09 03:28:00|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|1
1728444510000|2024-10-09 03:28:30|32127|32102|32127.6|32102.6|32127.6|32102.6|32127|32102|2
1728444520000|2024-10-09 03:28:40|32127.5|32102.5|32127|32102|32127.5|32102.5|32127|32102|2
1728444580000|2024-10-09 03:29:40|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728444600000|2024-10-09 03:30:00|32129.5|32104.5|32128.4|32108.4|32130.4|32108.4|32128.4|32104.5|3
1728444620000|2024-10-09 03:30:20|32128.8|32108.8|32129.1|32109.1|32129.1|32109.1|32128.8|32108.8|2
1728444700000|2024-10-09 03:31:40|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|1
1728444760000|2024-10-09 03:32:40|32131|32106|32130.6|32105.6|32131|32106|32130.6|32105.6|2
1728444860000|2024-10-09 03:34:20|32130|32105|32129.6|32104.6|32130|32105|32129.6|32104.6|2
1728444880000|2024-10-09 03:34:40|32129|32104|32129|32104|32129|32104|32129|32104|1
1728444990000|2024-10-09 03:36:30|32129.6|32104.6|32129.6|32104.6|32129.6|32104.6|32129.6|32104.6|1
1728445030000|2024-10-09 03:37:10|32129.5|32104.5|32129.6|32104.6|32129.6|32104.6|32129|32104|6
1728445060000|2024-10-09 03:37:40|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|1
1728445090000|2024-10-09 03:38:10|32127.1|32107.1|32129.5|32104.5|32129.5|32107.1|32127.1|32104.5|2
1728445180000|2024-10-09 03:39:40|32128.8|32103.8|32128.8|32103.8|32128.8|32103.8|32128.8|32103.8|1
1728445190000|2024-10-09 03:39:50|32129.2|32104.2|32129.2|32104.2|32129.2|32104.2|32129.2|32104.2|1
1728445210000|2024-10-09 03:40:10|32129|32104|32129|32104|32129|32104|32129|32104|1
1728445220000|2024-10-09 03:40:20|32129.2|32104.2|32129.2|32104.2|32129.2|32104.2|32129.2|32104.2|1
1728445270000|2024-10-09 03:41:10|32129.1|32104.1|32129.5|32104.5|32129.5|32104.5|32129.1|32104.1|2
1728445330000|2024-10-09 03:42:10|32125.6|32100.6|32122.6|32097.6|32125.6|32100.6|32122.6|32097.6|3
1728445340000|2024-10-09 03:42:20|32122.5|32097.5|32118.2|32093.2|32122.5|32097.5|32118.2|32093.2|4
1728445360000|2024-10-09 03:42:40|32120.4|32095.4|32120.4|32095.4|32120.4|32095.4|32120.4|32095.4|1
1728445370000|2024-10-09 03:42:50|32120.5|32095.5|32120.4|32095.4|32120.5|32095.5|32120.4|32095.4|2
1728445380000|2024-10-09 03:43:00|32120.9|32095.9|32113.7|32088.7|32123.6|32098.6|32113.7|32088.7|7
1728445390000|2024-10-09 03:43:10|32113.3|32088.3|32113.7|32088.7|32113.7|32088.7|32113.3|32088.3|2
1728445400000|2024-10-09 03:43:20|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|1
1728445410000|2024-10-09 03:43:30|32113.6|32088.6|32113|32088|32113.6|32088.6|32113|32088|2
1728445420000|2024-10-09 03:43:40|32112.8|32087.8|32112.8|32087.8|32112.8|32087.8|32112.8|32087.8|1
1728445430000|2024-10-09 03:43:50|32112.7|32087.7|32113|32088|32113.2|32088.2|32112.7|32087.7|3
1728445440000|2024-10-09 03:44:00|32113.1|32088.1|32107.3|32082.3|32113.1|32088.1|32107.3|32082.3|4
1728445460000|2024-10-09 03:44:20|32107.2|32082.2|32107.2|32082.2|32107.2|32082.2|32107.2|32082.2|1
1728445490000|2024-10-09 03:44:50|32107.4|32082.4|32104.3|32079.3|32107.4|32082.4|32104.3|32079.3|5
1728445500000|2024-10-09 03:45:00|32105.1|32080.1|32105|32080|32105.1|32080.1|32104.9|32079.9|3
1728445510000|2024-10-09 03:45:10|32106.1|32081.1|32106.6|32081.6|32106.6|32081.6|32106.1|32081.1|2
1728445520000|2024-10-09 03:45:20|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|1
1728445530000|2024-10-09 03:45:30|32103.9|32083.9|32103.9|32083.9|32103.9|32083.9|32103.9|32083.9|1
1728445560000|2024-10-09 03:46:00|32104.2|32084.2|32104.5|32084.5|32104.5|32084.5|32104.2|32084.2|2
1728445610000|2024-10-09 03:46:50|32105.1|32085.1|32106.5|32086.5|32108.2|32088.2|32105.1|32085.1|10
1728445650000|2024-10-09 03:47:30|32107.5|32087.5|32113.5|32093.5|32113.5|32093.5|32107.5|32087.5|6
1728445750000|2024-10-09 03:49:10|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|1
1728445780000|2024-10-09 03:49:40|32118|32093|32118|32093|32118.1|32093.1|32118|32093|3
1728445800000|2024-10-09 03:50:00|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|1
1728445860000|2024-10-09 03:51:00|32118|32093|32107.5|32082.5|32118|32093|32107.5|32082.5|5
1728445870000|2024-10-09 03:51:10|32107.6|32082.6|32107.5|32082.5|32107.6|32082.6|32107.5|32082.5|2
1728445930000|2024-10-09 03:52:10|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1728445950000|2024-10-09 03:52:30|32111.4|32086.4|32111.5|32086.5|32111.5|32086.5|32111.4|32086.4|2
1728445960000|2024-10-09 03:52:40|32111.3|32086.3|32107.5|32082.5|32111.4|32086.4|32107.5|32082.5|4
1728445970000|2024-10-09 03:52:50|32111.3|32086.3|32113.5|32088.5|32113.6|32088.6|32107.5|32082.5|12
1728445990000|2024-10-09 03:53:10|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|1
1728446020000|2024-10-09 03:53:40|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|1
1728446080000|2024-10-09 03:54:40|32116|32091|32117.6|32092.6|32117.6|32092.6|32116|32091|2
1728446170000|2024-10-09 03:56:10|32121.3|32096.3|32121.3|32096.3|32121.3|32096.3|32121.3|32096.3|1
1728446190000|2024-10-09 03:56:30|32121.4|32096.4|32117.7|32092.7|32121.4|32096.4|32117.7|32092.7|3
1728446230000|2024-10-09 03:57:10|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|1
1728446440000|2024-10-09 04:00:40|32115.3|32090.3|32115|32090|32115.3|32090.3|32115|32090|2
1728446450000|2024-10-09 04:00:50|32114.2|32089.2|32106.1|32086.1|32114.2|32090.5|32106.1|32086.1|9
1728446480000|2024-10-09 04:01:20|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1728446530000|2024-10-09 04:02:10|32109.3|32089.3|32117|32092|32117|32092.5|32109.3|32089.3|4
1728446560000|2024-10-09 04:02:40|32117.5|32092.5|32116.7|32091.7|32117.5|32092.5|32116.7|32091.7|3
1728446570000|2024-10-09 04:02:50|32116.5|32091.5|32116.5|32091.5|32116.5|32091.5|32115.8|32090.8|5
1728446590000|2024-10-09 04:03:10|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|1
1728446600000|2024-10-09 04:03:20|32118|32093|32116.4|32091.4|32118|32093|32116.4|32091.4|4
1728446610000|2024-10-09 04:03:30|32116.5|32091.5|32116.5|32091.5|32116.5|32091.5|32116.5|32091.5|1
1728446620000|2024-10-09 04:03:40|32118|32093|32118.5|32093.5|32118.5|32093.5|32118|32093|2
1728446630000|2024-10-09 04:03:50|32119|32094|32120.5|32095.5|32120.5|32095.5|32119|32094|3
1728446660000|2024-10-09 04:04:20|32119|32094|32118.6|32093.6|32119|32094|32118.6|32093.6|2
1728446670000|2024-10-09 04:04:30|32119|32094|32119|32094|32119|32094|32119|32094|1
1728446700000|2024-10-09 04:05:00|32119.5|32094.5|32120|32095|32120|32095|32119.5|32094.5|2
1728446710000|2024-10-09 04:05:10|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|1
1728446720000|2024-10-09 04:05:20|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|1
1728446730000|2024-10-09 04:05:30|32119|32094|32119.5|32094.5|32119.5|32094.5|32119|32094|2
1728446740000|2024-10-09 04:05:40|32119|32094|32118.6|32093.6|32119|32094|32118.6|32093.6|4
1728446750000|2024-10-09 04:05:50|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|1
1728446760000|2024-10-09 04:06:00|32120.2|32095.2|32120.7|32095.7|32120.7|32095.7|32120.2|32095.2|2
1728446770000|2024-10-09 04:06:10|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728446780000|2024-10-09 04:06:20|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1728446800000|2024-10-09 04:06:40|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728446820000|2024-10-09 04:07:00|32123|32098|32123|32098|32123|32098|32123|32098|1
1728446880000|2024-10-09 04:08:00|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728447530000|2024-10-09 04:18:50|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1728447570000|2024-10-09 04:19:30|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728447640000|2024-10-09 04:20:40|32122.7|32097.7|32122.6|32097.6|32122.7|32097.7|32122.6|32097.6|2
1728447650000|2024-10-09 04:20:50|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|1
1728447670000|2024-10-09 04:21:10|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1728447690000|2024-10-09 04:21:30|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728447700000|2024-10-09 04:21:40|32123|32098|32123|32098|32123|32098|32123|32098|1
1728447750000|2024-10-09 04:22:30|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|1
1728447760000|2024-10-09 04:22:40|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1728447770000|2024-10-09 04:22:50|32126.7|32101.7|32127.5|32102.5|32127.5|32102.5|32126.7|32101.7|4
1728447780000|2024-10-09 04:23:00|32127|32102|32126.5|32101.5|32127|32102|32126.5|32101.5|2
1728447810000|2024-10-09 04:23:30|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|1
1728447900000|2024-10-09 04:25:00|32127.6|32102.6|32132.1|32107.1|32132.1|32107.1|32127.6|32102.6|4
1728447910000|2024-10-09 04:25:10|32132|32107|32132|32107|32132|32107|32132|32107|1
1728447920000|2024-10-09 04:25:20|32132.1|32107.1|32130.7|32105.7|32132.1|32107.1|32130.7|32105.7|2
1728447960000|2024-10-09 04:26:00|32130.9|32105.9|32130.4|32105.4|32130.9|32105.9|32130.4|32105.4|2
1728447970000|2024-10-09 04:26:10|32129.9|32104.9|32129.5|32104.5|32129.9|32104.9|32129.5|32104.5|2
1728447980000|2024-10-09 04:26:20|32129.9|32104.9|32130|32105|32130|32105|32129.9|32104.9|2
1728448000000|2024-10-09 04:26:40|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|1
1728448010000|2024-10-09 04:26:50|32129.8|32104.8|32129.7|32104.7|32129.8|32104.8|32129.7|32104.7|2
1728448030000|2024-10-09 04:27:10|32130|32105|32130|32105|32130|32105|32130|32105|1
1728448080000|2024-10-09 04:28:00|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728448100000|2024-10-09 04:28:20|32131.7|32106.7|32129.9|32104.9|32131.7|32106.7|32129.9|32104.9|4
1728448110000|2024-10-09 04:28:30|32130|32105|32129.7|32104.7|32130|32105|32129.7|32104.7|3
1728448140000|2024-10-09 04:29:00|32130|32105|32130|32105|32130|32105|32130|32105|1
1728448160000|2024-10-09 04:29:20|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728448190000|2024-10-09 04:29:50|32130|32105|32130|32105|32130|32105|32130|32105|1
1728448230000|2024-10-09 04:30:30|32128.6|32103.6|32128.7|32103.7|32128.7|32103.7|32127.7|32102.7|3
1728448240000|2024-10-09 04:30:40|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728448280000|2024-10-09 04:31:20|32131.6|32106.6|32132.2|32107.2|32132.5|32107.5|32131.6|32106.6|4
1728448300000|2024-10-09 04:31:40|32131.2|32106.2|32131.5|32106.5|32131.5|32106.5|32131.2|32106.2|2
1728448320000|2024-10-09 04:32:00|32131|32106|32131|32106|32131|32106|32131|32106|1
1728448330000|2024-10-09 04:32:10|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1728448360000|2024-10-09 04:32:40|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728448430000|2024-10-09 04:33:50|32131|32106|32131|32106|32131|32106|32131|32106|1
1728448550000|2024-10-09 04:35:50|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|1
1728448710000|2024-10-09 04:38:30|32126.5|32106.5|32130.2|32110.2|32130.7|32110.7|32126.5|32106.5|5
1728448730000|2024-10-09 04:38:50|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1728448740000|2024-10-09 04:39:00|32129.1|32109.1|32128|32108|32129.7|32109.7|32127.7|32107.7|4
1728448760000|2024-10-09 04:39:20|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|1
1728448790000|2024-10-09 04:39:50|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|1
1728448810000|2024-10-09 04:40:10|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|1
1728448840000|2024-10-09 04:40:40|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728448850000|2024-10-09 04:40:50|32131.6|32106.6|32130.6|32105.6|32131.6|32106.6|32130.6|32105.6|2
1728448860000|2024-10-09 04:41:00|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|1
1728448890000|2024-10-09 04:41:30|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728448940000|2024-10-09 04:42:20|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|1
1728448960000|2024-10-09 04:42:40|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728448970000|2024-10-09 04:42:50|32131|32106|32132.6|32107.6|32132.6|32107.6|32131|32106|3
1728448980000|2024-10-09 04:43:00|32136.3|32111.3|32136.6|32111.6|32136.6|32111.6|32136.3|32111.3|5
1728449000000|2024-10-09 04:43:20|32137.2|32112.2|32139.1|32114.1|32139.1|32114.1|32137.2|32112.2|4
1728449010000|2024-10-09 04:43:30|32136.5|32111.5|32137|32112|32137|32112|32136.5|32111.5|2
1728449020000|2024-10-09 04:43:40|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1728449040000|2024-10-09 04:44:00|32138|32113|32138|32113|32138|32113|32138|32113|1
1728449070000|2024-10-09 04:44:30|32138.6|32113.6|32138|32113|32139|32114|32138|32113|3
1728449100000|2024-10-09 04:45:00|32138.6|32113.6|32139.1|32114.1|32139.7|32114.7|32138.6|32113.6|3
1728449120000|2024-10-09 04:45:20|32140|32115|32139.6|32114.6|32140|32115|32139.6|32114.6|4
1728449170000|2024-10-09 04:46:10|32140|32115|32140.6|32115.6|32140.6|32115.6|32140|32115|2
1728449240000|2024-10-09 04:47:20|32142.7|32117.7|32141.2|32116.2|32142.7|32117.7|32141.2|32116.2|3
1728449260000|2024-10-09 04:47:40|32141.1|32116.1|32141.7|32116.7|32141.7|32116.7|32141.1|32116.1|4
1728449270000|2024-10-09 04:47:50|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|1
1728449300000|2024-10-09 04:48:20|32141.7|32116.7|32141.1|32116.1|32141.7|32116.7|32141.1|32116.1|2
1728449360000|2024-10-09 04:49:20|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|1
1728449370000|2024-10-09 04:49:30|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|1
1728449390000|2024-10-09 04:49:50|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|1
1728449460000|2024-10-09 04:51:00|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|1
1728449510000|2024-10-09 04:51:50|32145|32120|32147.5|32122.5|32147.5|32122.5|32145|32120|2
1728449520000|2024-10-09 04:52:00|32148.6|32123.6|32147.6|32122.6|32148.6|32123.6|32147.6|32122.6|3
1728449540000|2024-10-09 04:52:20|32148|32123|32148|32123|32148|32123|32148|32123|1
1728449570000|2024-10-09 04:52:50|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728449580000|2024-10-09 04:53:00|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|1
1728449590000|2024-10-09 04:53:10|32147.6|32122.6|32147.9|32122.9|32147.9|32122.9|32147.6|32122.6|2
1728449610000|2024-10-09 04:53:30|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|1
1728449620000|2024-10-09 04:53:40|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1728449650000|2024-10-09 04:54:10|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|1
1728449670000|2024-10-09 04:54:30|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728449790000|2024-10-09 04:56:30|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728449820000|2024-10-09 04:57:00|32147.7|32122.7|32147.6|32122.6|32147.7|32122.7|32147.6|32122.6|2
1728449850000|2024-10-09 04:57:30|32147.7|32122.7|32147.5|32122.5|32147.7|32122.7|32147.5|32122.5|2
1728449940000|2024-10-09 04:59:00|32143.4|32118.4|32145|32120|32145|32120|32143.4|32118.4|2
1728449970000|2024-10-09 04:59:30|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1728449980000|2024-10-09 04:59:40|32147.6|32122.6|32147.7|32122.7|32147.7|32122.7|32147.6|32122.6|2
1728449990000|2024-10-09 04:59:50|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728450000000|2024-10-09 05:00:00|32143.5|32118.5|32145|32120|32145|32120|32140.5|32115.5|8
1728450010000|2024-10-09 05:00:10|32143.8|32118.8|32136.9|32111.9|32143.8|32118.8|32136.9|32111.9|3
1728450020000|2024-10-09 05:00:20|32132.9|32107.9|32135|32110|32135|32110|32129.2|32104.2|3
1728450030000|2024-10-09 05:00:30|32134.2|32109.2|32120.8|32095.8|32134.2|32109.2|32120.8|32095.8|10
1728450040000|2024-10-09 05:00:40|32120.3|32095.3|32117.5|32092.5|32120.3|32095.3|32115.6|32090.6|5
1728450050000|2024-10-09 05:00:50|32114.1|32089.1|32114|32089|32114.1|32089.1|32114|32089|2
1728450060000|2024-10-09 05:01:00|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|1
1728450070000|2024-10-09 05:01:10|32109|32084|32098.1|32073.1|32111.5|32084|32098.1|32067.8|17
1728450080000|2024-10-09 05:01:20|32095.4|32070.4|32098.1|32073.1|32099.6|32074.6|32095.4|32070.4|9
1728450090000|2024-10-09 05:01:30|32097.6|32072.6|32099|32074|32099|32076|32095|32072.6|8
1728450100000|2024-10-09 05:01:40|32100.9|32075.9|32102|32077|32102|32077|32100.5|32075.5|6
1728450110000|2024-10-09 05:01:50|32103|32078|32099|32074|32103|32078|32098.5|32073.5|6
1728450120000|2024-10-09 05:02:00|32100|32075|32103|32078|32106|32081|32100|32075|11
1728450130000|2024-10-09 05:02:10|32102|32077|32103.6|32078.6|32108.3|32078.6|32101.5|32071.8|6
1728450140000|2024-10-09 05:02:20|32103.5|32078.5|32108.7|32073.3|32108.7|32078.9|32103.5|32073.3|3
1728450150000|2024-10-09 05:02:30|32104.5|32079.5|32119.8|32081.1|32123.1|32082|32104.5|32079.5|4
1728450160000|2024-10-09 05:02:40|32119.9|32077.9|32115|32090|32119.9|32091|32115|32077.9|6
1728450170000|2024-10-09 05:02:50|32116|32091|32116|32091|32116|32091|32116|32091|1
1728450180000|2024-10-09 05:03:00|32115.5|32090.5|32113.5|32093.5|32115.6|32093.5|32113.5|32090.4|5
1728450200000|2024-10-09 05:03:20|32113.6|32093.6|32113.6|32093.6|32113.6|32093.6|32113.6|32093.6|1
1728450210000|2024-10-09 05:03:30|32113.4|32093.4|32119.2|32099.2|32119.3|32099.3|32113.4|32093.4|6
1728450220000|2024-10-09 05:03:40|32120.2|32100.2|32122.4|32102.4|32122.4|32102.4|32120.2|32100.2|4
1728450230000|2024-10-09 05:03:50|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1728450240000|2024-10-09 05:04:00|32122.8|32102.8|32122.8|32102.8|32122.9|32102.9|32122.8|32102.8|3
1728450250000|2024-10-09 05:04:10|32122.9|32102.9|32122.7|32102.7|32122.9|32102.9|32122.7|32102.7|2
1728450260000|2024-10-09 05:04:20|32122.8|32102.8|32123|32103|32123|32103|32122.8|32102.8|2
1728450270000|2024-10-09 05:04:30|32122.8|32102.8|32122.8|32102.8|32122.9|32102.9|32122.8|32102.8|3
1728450280000|2024-10-09 05:04:40|32122.5|32102.5|32125.5|32100.5|32126.2|32103.7|32122.5|32100.5|9
1728450290000|2024-10-09 05:04:50|32124.5|32099.5|32123.1|32098.1|32124.5|32099.5|32122.9|32097.9|4
1728450300000|2024-10-09 05:05:00|32122.5|32097.5|32125|32100|32130.1|32100|32121.5|32088.1|7
1728450310000|2024-10-09 05:05:10|32125.5|32100.5|32125.6|32100.6|32126|32101|32125.5|32100.5|4
1728450320000|2024-10-09 05:05:20|32124.9|32099.9|32122.5|32097.5|32124.9|32099.9|32122.5|32097.5|7
1728450330000|2024-10-09 05:05:30|32123|32098|32122.4|32097.4|32131.1|32099.6|32121|32089.1|9
1728450350000|2024-10-09 05:05:50|32121.4|32096.4|32131.1|32089.1|32131.1|32097.6|32121.4|32087.9|6
1728450360000|2024-10-09 05:06:00|32128.9|32086.9|32109.5|32067.5|32128.9|32086.9|32109.5|32067.5|6
1728450370000|2024-10-09 05:06:10|32106.6|32064.6|32109.5|32067.5|32109.5|32067.5|32106.6|32064.6|3
1728450380000|2024-10-09 05:06:20|32101|32076|32096.5|32071.5|32101.2|32076.2|32096.5|32071.5|4
1728450400000|2024-10-09 05:06:40|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|1
1728450410000|2024-10-09 05:06:50|32098.8|32073.8|32111.9|32086.9|32111.9|32086.9|32098.8|32073.8|8
1728450420000|2024-10-09 05:07:00|32111.2|32086.2|32096.8|32071.8|32112|32087|32096.8|32071.8|7
1728450440000|2024-10-09 05:07:20|32096.7|32071.7|32097|32072|32097|32072|32096.7|32071.7|2
1728450450000|2024-10-09 05:07:30|32096.6|32071.6|32096.6|32071.6|32096.6|32071.6|32096.6|32071.6|1
1728450460000|2024-10-09 05:07:40|32097|32072|32096.6|32071.6|32097|32072|32096.6|32071.6|2
1728450480000|2024-10-09 05:08:00|32097|32072|32099|32074|32099|32074|32097|32072|3
1728450490000|2024-10-09 05:08:10|32100|32075|32100|32075|32100|32075|32100|32075|1
1728450500000|2024-10-09 05:08:20|32102|32077|32107|32082|32107|32082|32102|32077|5
1728450510000|2024-10-09 05:08:30|32107.6|32082.6|32108|32083|32108|32083|32107.6|32082.6|2
1728450560000|2024-10-09 05:09:20|32107.6|32082.6|32108|32083|32108|32083|32107.6|32082.6|2
1728450580000|2024-10-09 05:09:40|32107.6|32082.6|32107|32082|32107.6|32082.6|32106.6|32081.6|3
1728450640000|2024-10-09 05:10:40|32107.5|32082.5|32108|32083|32108|32083|32107.5|32082.5|2
1728450650000|2024-10-09 05:10:50|32108.5|32083.5|32111|32086|32111|32086|32108.5|32083.5|6
1728450660000|2024-10-09 05:11:00|32110|32085|32110.5|32085.5|32111|32086|32110|32085|5
1728450670000|2024-10-09 05:11:10|32111.4|32086.4|32113.5|32088.5|32113.5|32088.5|32111.4|32086.4|3
1728450680000|2024-10-09 05:11:20|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|1
1728450690000|2024-10-09 05:11:30|32113.3|32088.3|32113.5|32088.5|32113.5|32088.5|32113.3|32088.3|2
1728450700000|2024-10-09 05:11:40|32114|32089|32120.3|32083.7|32120.3|32089.5|32114|32083.7|3
1728450720000|2024-10-09 05:12:00|32115|32090|32115|32090|32115|32090|32115|32090|1
1728450730000|2024-10-09 05:12:10|32120.3|32083.7|32119.3|32082.7|32120.3|32083.7|32119.3|32082.7|2
1728450740000|2024-10-09 05:12:20|32120.1|32080.8|32118.1|32078.8|32121|32087|32112|32078.1|7
1728450750000|2024-10-09 05:12:30|32117.3|32080.7|32112.5|32087.5|32117.3|32087.5|32112|32080.7|3
1728450760000|2024-10-09 05:12:40|32112|32087|32112.5|32087.5|32112.5|32087.5|32112|32087|2
1728450770000|2024-10-09 05:12:50|32112|32087|32112.5|32087.5|32117.3|32087.5|32112|32080.7|4
1728450780000|2024-10-09 05:13:00|32119|32081|32119|32081|32119|32081|32119|32081|1
1728450810000|2024-10-09 05:13:30|32124.4|32082.4|32125.5|32083.5|32126.6|32084.6|32124.4|32082.4|4
1728450830000|2024-10-09 05:13:50|32125.1|32083.1|32124.7|32082.7|32125.1|32083.1|32124.7|32082.7|2
1728450840000|2024-10-09 05:14:00|32125|32083|32124.4|32083.2|32125.1|32087.1|32122.9|32083|4
1728450850000|2024-10-09 05:14:10|32124.5|32082.5|32124.5|32082.5|32124.5|32082.5|32124.5|32082.5|1
1728450860000|2024-10-09 05:14:20|32125|32083|32126|32084|32126|32084|32125|32083|3
1728450870000|2024-10-09 05:14:30|32126.1|32084.9|32127|32085|32127|32085|32126.1|32084.9|2
1728450880000|2024-10-09 05:14:40|32127.1|32085.9|32125.3|32088.7|32128|32088.7|32125.3|32085.9|3
1728450900000|2024-10-09 05:15:00|32120|32095|32122.5|32097.5|32126.3|32097.5|32120|32089.7|3
1728450960000|2024-10-09 05:16:00|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728450990000|2024-10-09 05:16:30|32122|32097|32122|32097|32122|32097|32122|32097|1
1728451000000|2024-10-09 05:16:40|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|1
1728451010000|2024-10-09 05:16:50|32122|32097|32122.6|32097.6|32122.6|32097.6|32122|32097|2
1728451020000|2024-10-09 05:17:00|32125.6|32100.6|32125.5|32100.5|32126|32101|32125.5|32100.5|3
1728451030000|2024-10-09 05:17:10|32131.3|32094.7|32126|32101|32131.3|32101|32126|32094.7|2
1728451040000|2024-10-09 05:17:20|32132.1|32092.8|32127|32102|32132.1|32102|32127|32092.8|2
1728451050000|2024-10-09 05:17:30|32134|32092.1|32131.3|32094.7|32134|32102|32126|32092.1|4
1728451060000|2024-10-09 05:17:40|32126|32101|32126.5|32101.5|32126.5|32101.5|32126|32101|2
1728451070000|2024-10-09 05:17:50|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|1
1728451110000|2024-10-09 05:18:30|32127|32102|32127|32102|32127|32102|32127|32102|1
1728451150000|2024-10-09 05:19:10|32128.6|32103.6|32129.5|32104.5|32130|32105|32128.6|32103.6|4
1728451170000|2024-10-09 05:19:30|32130|32105|32130.6|32105.6|32130.6|32105.6|32130|32105|2
1728451190000|2024-10-09 05:19:50|32131|32106|32131|32106|32131|32106|32131|32106|1
1728451200000|2024-10-09 05:20:00|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728451250000|2024-10-09 05:20:50|32131.6|32106.6|32131.5|32106.5|32131.6|32106.6|32131|32106|4
1728451280000|2024-10-09 05:21:20|32131.6|32106.6|32128.6|32103.6|32131.6|32106.6|32128.6|32103.6|2
1728451300000|2024-10-09 05:21:40|32128|32103|32128|32103|32128|32103|32128|32103|1
1728451310000|2024-10-09 05:21:50|32122.1|32102.1|32118.5|32098.5|32122.1|32102.1|32118.5|32098.5|4
1728451340000|2024-10-09 05:22:20|32119|32099|32119|32099|32119|32099|32119|32099|1
1728451470000|2024-10-09 05:24:30|32118.5|32098.5|32118.1|32098.1|32118.5|32098.5|32118.1|32098.1|2
1728451500000|2024-10-09 05:25:00|32119.1|32099.1|32120.1|32100.1|32120.1|32100.1|32119.1|32099.1|3
1728451520000|2024-10-09 05:25:20|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|1
1728451530000|2024-10-09 05:25:30|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|1
1728451540000|2024-10-09 05:25:40|32120.7|32100.7|32120.7|32100.7|32120.7|32100.7|32120.7|32100.7|1
1728451550000|2024-10-09 05:25:50|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|1
1728451560000|2024-10-09 05:26:00|32120.7|32100.7|32120.7|32100.7|32120.7|32100.7|32120.7|32100.7|1
1728451570000|2024-10-09 05:26:10|32121.4|32101.4|32122.7|32102.7|32122.7|32102.7|32121.4|32101.4|3
1728451590000|2024-10-09 05:26:30|32122.6|32102.6|32122.6|32102.6|32122.6|32102.6|32122.6|32102.6|1
1728451600000|2024-10-09 05:26:40|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|1
1728451610000|2024-10-09 05:26:50|32122.6|32102.6|32122.6|32102.6|32122.6|32102.6|32122.6|32102.6|1
1728451620000|2024-10-09 05:27:00|32123|32103|32123|32103|32123|32103|32123|32103|1
1728451650000|2024-10-09 05:27:30|32121.8|32101.8|32121.8|32101.8|32121.8|32101.8|32121.8|32101.8|1
1728451660000|2024-10-09 05:27:40|32122|32102|32122.2|32102.2|32122.2|32102.2|32122|32102|2
1728451670000|2024-10-09 05:27:50|32122.5|32102.5|32123|32103|32123|32103|32122.5|32102.5|2
1728451680000|2024-10-09 05:28:00|32123.1|32103.1|32123.1|32103.1|32123.1|32103.1|32123.1|32103.1|1
1728451690000|2024-10-09 05:28:10|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|1
1728451730000|2024-10-09 05:28:50|32122.6|32097.6|32122|32097|32122.6|32097.6|32122|32097|2
1728451750000|2024-10-09 05:29:10|32121.6|32096.6|32120|32095|32121.6|32096.6|32119.6|32094.6|3
1728451770000|2024-10-09 05:29:30|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|1
1728451790000|2024-10-09 05:29:50|32120|32095|32119.6|32094.6|32120|32095|32119.6|32094.6|2
1728451800000|2024-10-09 05:30:00|32120|32095|32120|32095|32120|32095|32120|32095|1
1728451810000|2024-10-09 05:30:10|32120.3|32095.3|32115.6|32090.6|32120.6|32095.6|32115.6|32090.6|7
1728451820000|2024-10-09 05:30:20|32121.8|32084.3|32121.8|32084.3|32121.8|32084.3|32121.8|32084.3|1
1728451830000|2024-10-09 05:30:30|32121.6|32090|32114.5|32089.5|32121.8|32090|32114.5|32089.5|4
1728451870000|2024-10-09 05:31:10|32115|32090|32115|32090|32115|32090|32115|32090|1
1728451880000|2024-10-09 05:31:20|32114.8|32089.8|32115|32090|32115|32090|32114.5|32089.5|3
1728451890000|2024-10-09 05:31:30|32114.5|32089.5|32113.9|32088.9|32114.5|32089.5|32113.9|32088.9|2
1728451900000|2024-10-09 05:31:40|32113.5|32088.5|32112|32087|32118.5|32088.5|32112|32081.8|3
1728451930000|2024-10-09 05:32:10|32117.8|32080.3|32111|32086|32117.8|32086|32111|32080.3|2
1728451940000|2024-10-09 05:32:20|32110.5|32085.5|32110|32085|32110.5|32085.5|32110|32085|2
1728451960000|2024-10-09 05:32:40|32110.5|32085.5|32110.6|32085.6|32110.6|32085.6|32110.5|32085.5|2
1728451970000|2024-10-09 05:32:50|32110|32085|32110|32085|32110|32085|32110|32085|1
1728451980000|2024-10-09 05:33:00|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1728451990000|2024-10-09 05:33:10|32110|32085|32110|32085|32110|32085|32110|32085|1
1728452000000|2024-10-09 05:33:20|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1728452010000|2024-10-09 05:33:30|32111|32086|32111|32086|32111|32086|32111|32086|1
1728452050000|2024-10-09 05:34:10|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1728452060000|2024-10-09 05:34:20|32111|32086|32111|32086|32111|32086|32110.5|32085.5|3
1728452070000|2024-10-09 05:34:30|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1728452080000|2024-10-09 05:34:40|32111|32086|32111|32086|32111|32086|32110.8|32085.8|3
1728452090000|2024-10-09 05:34:50|32111.5|32086.5|32112|32087|32112|32087|32111.5|32086.5|2
1728452100000|2024-10-09 05:35:00|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1728452110000|2024-10-09 05:35:10|32112|32087|32112|32087|32112.6|32087.6|32112|32087|3
1728452180000|2024-10-09 05:36:20|32112.6|32087.6|32112.6|32087.6|32112.6|32087.6|32112.6|32087.6|1
1728452190000|2024-10-09 05:36:30|32112|32087|32112|32087|32112|32087|32112|32087|1
1728452230000|2024-10-09 05:37:10|32111.6|32086.6|32111|32086|32111.6|32086.6|32111|32086|2
1728452250000|2024-10-09 05:37:30|32111.6|32086.6|32111|32086|32111.6|32086.6|32111|32086|2
1728452270000|2024-10-09 05:37:50|32111.6|32086.6|32111|32086|32111.6|32086.6|32111|32086|2
1728452280000|2024-10-09 05:38:00|32111.6|32086.6|32113|32088|32113|32088|32111.6|32086.6|3
1728452290000|2024-10-09 05:38:10|32113.6|32088.6|32115|32090|32115|32090|32113.6|32088.6|2
1728452300000|2024-10-09 05:38:20|32114.5|32089.5|32115|32090|32115|32090|32114.5|32089.5|2
1728452310000|2024-10-09 05:38:30|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1728452320000|2024-10-09 05:38:40|32115|32090|32115.1|32090.1|32115.1|32090.1|32115|32090|2
1728452330000|2024-10-09 05:38:50|32115|32090|32115|32090|32115|32090|32115|32090|1
1728452340000|2024-10-09 05:39:00|32115.2|32090.2|32115.2|32090.2|32115.2|32090.2|32115.2|32090.2|1
1728452350000|2024-10-09 05:39:10|32114.8|32089.8|32114.8|32089.8|32114.8|32089.8|32114.8|32089.8|1
1728452360000|2024-10-09 05:39:20|32114|32089|32114.5|32089.5|32114.6|32089.6|32114|32089|3
1728452370000|2024-10-09 05:39:30|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1728452380000|2024-10-09 05:39:40|32115|32090|32115|32090|32115|32090|32115|32090|1
1728452390000|2024-10-09 05:39:50|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1728452410000|2024-10-09 05:40:10|32115|32090|32115|32090|32115|32090|32114.5|32089.5|3
1728452420000|2024-10-09 05:40:20|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1728452430000|2024-10-09 05:40:30|32115|32090|32114.5|32089.5|32115|32090|32114.5|32089.5|2
1728452440000|2024-10-09 05:40:40|32115.5|32090.5|32114.5|32089.5|32115.5|32090.5|32114.5|32089.5|3
1728452470000|2024-10-09 05:41:10|32115|32090|32115.5|32090.5|32115.5|32090.5|32115|32090|2
1728452480000|2024-10-09 05:41:20|32115|32090|32115|32090|32115|32090|32115|32090|1
1728452500000|2024-10-09 05:41:40|32115.5|32090.5|32115|32090|32115.5|32090.5|32115|32090|2
1728452520000|2024-10-09 05:42:00|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1728452550000|2024-10-09 05:42:30|32115.5|32090.5|32116.2|32091.2|32116.3|32091.3|32115|32090|7
1728452560000|2024-10-09 05:42:40|32115.8|32090.8|32114.5|32089.5|32115.8|32090.8|32113.5|32088.5|4
1728452580000|2024-10-09 05:43:00|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|1
1728452590000|2024-10-09 05:43:10|32114|32089|32114|32089|32114|32089|32113.5|32088.5|3
1728452620000|2024-10-09 05:43:40|32110|32085|32106.5|32081.5|32110|32085|32106.5|32081.5|3
1728452630000|2024-10-09 05:43:50|32108.4|32083.4|32111.6|32086.6|32112|32087|32108.4|32083.4|5
1728452640000|2024-10-09 05:44:00|32112|32087|32105.6|32080.6|32112|32087|32105.5|32080.5|5
1728452650000|2024-10-09 05:44:10|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|1
1728452660000|2024-10-09 05:44:20|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|1
1728452670000|2024-10-09 05:44:30|32105.6|32080.6|32105.5|32080.5|32105.6|32080.6|32105.5|32080.5|2
1728452700000|2024-10-09 05:45:00|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1728452830000|2024-10-09 05:47:10|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|1
1728452840000|2024-10-09 05:47:20|32105.9|32080.9|32106.1|32081.1|32106.1|32081.1|32105.9|32080.9|2
1728452850000|2024-10-09 05:47:30|32106|32081|32106|32081|32106|32081|32106|32081|1
1728452860000|2024-10-09 05:47:40|32106.2|32081.2|32106.1|32081.1|32106.2|32081.2|32105.9|32080.9|3
1728452880000|2024-10-09 05:48:00|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|1
1728452900000|2024-10-09 05:48:20|32105.9|32080.9|32105.5|32080.5|32105.9|32080.9|32105.5|32080.5|2
1728452910000|2024-10-09 05:48:30|32105.6|32080.6|32105.2|32080.2|32105.6|32080.6|32105.2|32080.2|2
1728452940000|2024-10-09 05:49:00|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1728452950000|2024-10-09 05:49:10|32102.3|32077.3|32098.4|32073.4|32102.3|32077.3|32096.7|32071.7|4
1728452960000|2024-10-09 05:49:20|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|1
1728452990000|2024-10-09 05:49:50|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|1
1728453000000|2024-10-09 05:50:00|32097.6|32072.6|32098.5|32073.5|32098.5|32073.5|32097.6|32072.6|2
1728453010000|2024-10-09 05:50:10|32098|32073|32098|32073|32098|32073|32098|32073|1
1728453020000|2024-10-09 05:50:20|32098.5|32073.5|32100.2|32075.2|32100.2|32075.2|32098.5|32073.5|3
1728453030000|2024-10-09 05:50:30|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|1
1728453040000|2024-10-09 05:50:40|32099.5|32074.5|32099.5|32074.5|32099.5|32074.5|32099.5|32074.5|1
1728453050000|2024-10-09 05:50:50|32100|32075|32100.6|32075.6|32100.6|32075.6|32100|32075|2
1728453060000|2024-10-09 05:51:00|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|1
1728453070000|2024-10-09 05:51:10|32100|32075|32100|32075|32100|32075|32100|32075|1
1728453080000|2024-10-09 05:51:20|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|1
1728453090000|2024-10-09 05:51:30|32102.5|32077.5|32104.5|32079.5|32104.5|32079.5|32102.5|32077.5|3
1728453180000|2024-10-09 05:53:00|32104.6|32079.6|32105.6|32080.6|32105.6|32080.6|32104.6|32079.6|2
1728453200000|2024-10-09 05:53:20|32107|32082|32109|32084|32109|32084|32107|32082|2
1728453210000|2024-10-09 05:53:30|32109.2|32084.2|32111|32086|32111|32086|32109.2|32084.2|4
1728453220000|2024-10-09 05:53:40|32111.6|32086.6|32112|32087|32112|32087|32111.6|32086.6|3
1728453230000|2024-10-09 05:53:50|32112.6|32087.6|32113.7|32088.7|32113.7|32088.7|32112.6|32087.6|3
1728453250000|2024-10-09 05:54:10|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|1
1728453270000|2024-10-09 05:54:30|32114|32089|32114|32089|32114|32089|32114|32089|1
1728453280000|2024-10-09 05:54:40|32114.5|32089.5|32115|32090|32115.6|32090.6|32114.5|32089.5|4
1728453290000|2024-10-09 05:54:50|32113.5|32088.5|32113|32088|32113.5|32088.5|32113|32088|2
1728453300000|2024-10-09 05:55:00|32113.5|32088.5|32116.1|32091.1|32116.1|32091.1|32113.5|32088.5|4
1728453320000|2024-10-09 05:55:20|32116.5|32091.5|32116.5|32091.5|32117|32092|32116.5|32091.5|3
1728453370000|2024-10-09 05:56:10|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|1
1728453390000|2024-10-09 05:56:30|32117|32092|32117.5|32092.5|32117.5|32092.5|32117|32092|2
1728453400000|2024-10-09 05:56:40|32118|32093|32118|32093|32118|32093|32118|32093|1
1728453450000|2024-10-09 05:57:30|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|1
1728453560000|2024-10-09 05:59:20|32116.1|32096.1|32116.1|32096.1|32116.1|32096.1|32116.1|32096.1|1
1728453600000|2024-10-09 06:00:00|32115.5|32095.5|32115.1|32095.1|32115.5|32095.5|32115.1|32095.1|2
1728453620000|2024-10-09 06:00:20|32116.5|32096.5|32116.5|32096.5|32116.5|32096.5|32116.5|32096.5|1
1728453660000|2024-10-09 06:01:00|32116.1|32096.1|32116.1|32096.1|32116.1|32096.1|32116.1|32096.1|1
1728453670000|2024-10-09 06:01:10|32116.5|32096.5|32123|32098|32123|32098|32116.5|32096|5
1728453680000|2024-10-09 06:01:20|32123.1|32098.1|32123.1|32098.1|32123.1|32098.1|32123.1|32098.1|1
1728453690000|2024-10-09 06:01:30|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|1
1728453730000|2024-10-09 06:02:10|32120.6|32095.6|32120.7|32095.7|32120.7|32095.7|32120.5|32095.5|3
1728453750000|2024-10-09 06:02:30|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|1
1728453820000|2024-10-09 06:03:40|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|1
1728453870000|2024-10-09 06:04:30|32119|32099|32120|32100|32120|32100|32119|32099|2
1728453880000|2024-10-09 06:04:40|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|1
1728453920000|2024-10-09 06:05:20|32118|32098|32117.5|32097.5|32118|32098|32117.5|32097.5|2
1728453930000|2024-10-09 06:05:30|32118.1|32098.1|32118.4|32098.4|32118.4|32098.4|32117.6|32097.6|3
1728453940000|2024-10-09 06:05:40|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|1
1728453970000|2024-10-09 06:06:10|32118.5|32098.5|32118.5|32098.5|32118.5|32098.5|32118.5|32098.5|1
1728454040000|2024-10-09 06:07:20|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|1
1728454080000|2024-10-09 06:08:00|32119.5|32099.5|32120.5|32100.5|32120.5|32100.5|32119.5|32099.5|2
1728454090000|2024-10-09 06:08:10|32120.7|32100.7|32120.7|32100.7|32120.7|32100.7|32120.7|32100.7|1
1728454110000|2024-10-09 06:08:30|32121.5|32101.5|32122.5|32102.5|32122.5|32102.5|32121.5|32101.5|2
1728454130000|2024-10-09 06:08:50|32123.1|32103.1|32123.1|32103.1|32123.1|32103.1|32123.1|32103.1|1
1728454160000|2024-10-09 06:09:20|32123.5|32103.5|32124.1|32104.1|32124.1|32104.1|32123.5|32103.5|4
1728454170000|2024-10-09 06:09:30|32124.7|32104.7|32125.1|32105.1|32125.2|32105.2|32124.7|32104.7|3
1728454190000|2024-10-09 06:09:50|32125.5|32105.5|32126.2|32106.2|32126.2|32106.2|32125.5|32105.5|3
1728454200000|2024-10-09 06:10:00|32126.5|32106.5|32127.9|32107.9|32127.9|32107.9|32126.5|32106.5|4
1728454210000|2024-10-09 06:10:10|32128.2|32108.2|32128.3|32108.3|32128.3|32108.3|32128.1|32108.1|3
1728454220000|2024-10-09 06:10:20|32128.1|32108.1|32128.3|32108.3|32128.5|32108.5|32128.1|32108.1|4
1728454230000|2024-10-09 06:10:30|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|1
1728454250000|2024-10-09 06:10:50|32128.1|32108.1|32129.5|32109.5|32129.5|32109.5|32128.1|32108.1|2
1728454260000|2024-10-09 06:11:00|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|1
1728454280000|2024-10-09 06:11:20|32131|32111|32131.1|32111.1|32131.1|32111.1|32131|32111|2
1728454290000|2024-10-09 06:11:30|32130.7|32110.7|32130.6|32110.6|32130.7|32110.7|32130.5|32110.5|3
1728454320000|2024-10-09 06:12:00|32130.7|32110.7|32130.1|32110.1|32130.7|32110.7|32130.1|32110.1|2
1728454340000|2024-10-09 06:12:20|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|1
1728454350000|2024-10-09 06:12:30|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1728454360000|2024-10-09 06:12:40|32126.1|32106.1|32125.6|32105.6|32126.1|32106.1|32125.4|32105.4|4
1728454380000|2024-10-09 06:13:00|32125.5|32105.5|32126.5|32106.5|32126.5|32106.5|32125.4|32105.4|3
1728454390000|2024-10-09 06:13:10|32127.1|32107.1|32128.1|32108.1|32128.1|32108.1|32127.1|32107.1|3
1728454400000|2024-10-09 06:13:20|32127.5|32107.5|32127.5|32107.5|32128.1|32108.1|32127.5|32107.5|3
1728454420000|2024-10-09 06:13:40|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|1
1728454430000|2024-10-09 06:13:50|32126.5|32106.5|32127.1|32107.1|32127.1|32107.1|32126.5|32106.5|2
1728454480000|2024-10-09 06:14:40|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1728454500000|2024-10-09 06:15:00|32128.1|32108.1|32128.5|32108.5|32128.5|32108.5|32128.1|32108.1|2
1728454510000|2024-10-09 06:15:10|32128.3|32108.3|32128.3|32108.3|32128.3|32108.3|32128.3|32108.3|1
1728454520000|2024-10-09 06:15:20|32129.2|32109.2|32129.8|32109.8|32130.1|32110.1|32129.2|32109.2|3
1728454540000|2024-10-09 06:15:40|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|1
1728454550000|2024-10-09 06:15:50|32129.9|32109.9|32129.5|32109.5|32129.9|32109.9|32126.1|32106.1|5
1728454560000|2024-10-09 06:16:00|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1728454570000|2024-10-09 06:16:10|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|1
1728454580000|2024-10-09 06:16:20|32128.1|32108.1|32125.7|32105.7|32128.1|32108.1|32125.4|32105.4|4
1728454600000|2024-10-09 06:16:40|32124.3|32104.3|32127.5|32107.5|32127.5|32107.5|32124.3|32104.3|3
1728454610000|2024-10-09 06:16:50|32125.7|32105.7|32125.7|32105.7|32125.7|32105.7|32125.7|32105.7|1
1728454630000|2024-10-09 06:17:10|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1728454640000|2024-10-09 06:17:20|32125.7|32105.7|32124.9|32104.9|32125.7|32105.7|32124.5|32104.5|3
1728454650000|2024-10-09 06:17:30|32123.1|32103.1|32122.5|32102.5|32123.1|32103.1|32122.5|32102.5|2
1728454660000|2024-10-09 06:17:40|32122.1|32102.1|32121.5|32101.5|32122.1|32102.1|32121.5|32101.5|2
1728454700000|2024-10-09 06:18:20|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|1
1728454710000|2024-10-09 06:18:30|32120.1|32100.1|32120.1|32100.1|32120.1|32100.1|32120.1|32100.1|1
1728454840000|2024-10-09 06:20:40|32123.8|32103.8|32123.9|32103.9|32123.9|32103.9|32123.8|32103.8|2
1728454850000|2024-10-09 06:20:50|32124.1|32104.1|32124.1|32104.1|32124.1|32104.1|32124.1|32104.1|1
1728454860000|2024-10-09 06:21:00|32121.1|32101.1|32120.5|32100.5|32121.1|32101.1|32120.5|32100.5|2
1728454920000|2024-10-09 06:22:00|32123.9|32103.9|32127.5|32107.5|32127.5|32107.5|32123.9|32103.9|4
1728454940000|2024-10-09 06:22:20|32125.6|32105.6|32126.8|32106.8|32127.5|32107.5|32125.6|32105.6|12
1728454950000|2024-10-09 06:22:30|32127.2|32107.2|32124.5|32104.5|32127.4|32107.4|32123.3|32103.3|20
1728454960000|2024-10-09 06:22:40|32122.5|32102.5|32123.8|32103.8|32123.8|32103.8|32121.3|32101.3|5
1728454970000|2024-10-09 06:22:50|32123.6|32103.6|32123.6|32103.6|32123.6|32103.6|32123.6|32103.6|1
1728454980000|2024-10-09 06:23:00|32123.5|32103.5|32124.1|32104.1|32124.1|32104.1|32123.5|32103.5|3
1728454990000|2024-10-09 06:23:10|32124.9|32104.9|32125.2|32105.2|32125.3|32105.3|32124.9|32104.9|4
1728455000000|2024-10-09 06:23:20|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|1
1728455010000|2024-10-09 06:23:30|32126.1|32106.1|32126.4|32106.4|32126.4|32106.4|32126.1|32106.1|2
1728455020000|2024-10-09 06:23:40|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728455040000|2024-10-09 06:24:00|32127.1|32107.1|32128.1|32108.1|32128.7|32108.7|32127.1|32107.1|5
1728455050000|2024-10-09 06:24:10|32129.1|32109.1|32130.5|32110.5|32130.5|32110.5|32129.1|32109.1|2
1728455090000|2024-10-09 06:24:50|32131.5|32111.5|32132.5|32112.5|32132.5|32112.5|32131.5|32111.5|3
1728455130000|2024-10-09 06:25:30|32133.3|32113.3|32130.5|32110.5|32133.3|32113.3|32130.5|32110.5|3
1728455220000|2024-10-09 06:27:00|32132.2|32112.2|32132.5|32112.5|32132.5|32112.5|32132.2|32112.2|2
1728455230000|2024-10-09 06:27:10|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.1|32110.1|3
1728455260000|2024-10-09 06:27:40|32132.1|32112.1|32132.5|32112.5|32132.5|32112.5|32132.1|32112.1|2
1728455290000|2024-10-09 06:28:10|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|1
1728455300000|2024-10-09 06:28:20|32132.9|32112.9|32133.5|32113.5|32135.5|32115.5|32132.9|32112.9|8
1728455310000|2024-10-09 06:28:30|32133.4|32113.4|32133.7|32113.7|32133.7|32113.7|32133.4|32113.4|2
1728455320000|2024-10-09 06:28:40|32133.4|32113.4|32133.6|32113.6|32133.6|32113.6|32133.4|32113.4|2
1728455330000|2024-10-09 06:28:50|32133.7|32113.7|32133.9|32113.9|32133.9|32113.9|32133.7|32113.7|2
1728455340000|2024-10-09 06:29:00|32133.7|32113.7|32133.7|32113.7|32133.7|32113.7|32133.7|32113.7|1
1728455350000|2024-10-09 06:29:10|32133.9|32113.9|32133.6|32113.6|32133.9|32113.9|32133.6|32113.6|2
1728455360000|2024-10-09 06:29:20|32132.9|32112.9|32125|32105|32132.9|32112.9|32125|32105|6
1728455370000|2024-10-09 06:29:30|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728455390000|2024-10-09 06:29:50|32125|32105|32125|32105|32125|32105|32125|32105|1
1728455410000|2024-10-09 06:30:10|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728455510000|2024-10-09 06:31:50|32125.5|32105.5|32126.5|32106.5|32126.5|32106.5|32125.5|32105.5|2
1728455530000|2024-10-09 06:32:10|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|1
1728455560000|2024-10-09 06:32:40|32127.5|32107.5|32128.1|32108.1|32128.1|32108.1|32127.5|32107.5|2
1728455570000|2024-10-09 06:32:50|32128.5|32108.5|32129.1|32109.1|32129.1|32109.1|32128.5|32108.5|2
1728455620000|2024-10-09 06:33:40|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|1
1728455680000|2024-10-09 06:34:40|32131.7|32111.7|32131.7|32111.7|32131.7|32111.7|32131.7|32111.7|1
1728455700000|2024-10-09 06:35:00|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|1
1728455740000|2024-10-09 06:35:40|32138.6|32113.6|32142|32117|32142|32117|32138.6|32113.6|4
1728455750000|2024-10-09 06:35:50|32143.7|32118.7|32140.2|32115.2|32143.7|32118.7|32140|32115|4
1728455770000|2024-10-09 06:36:10|32140|32115|32140|32115|32140|32115|32140|32115|1
1728455800000|2024-10-09 06:36:40|32141.9|32116.9|32140.1|32120.1|32141.9|32120.1|32140.1|32116.9|2
1728455810000|2024-10-09 06:36:50|32139.5|32119.5|32139.5|32119.5|32139.5|32119.5|32139.5|32119.5|1
1728455850000|2024-10-09 06:37:30|32139.1|32119.1|32140.1|32120.1|32140.5|32120.5|32139.1|32119.1|5
1728455860000|2024-10-09 06:37:40|32140.5|32120.5|32145.1|32125.1|32147.5|32127.5|32140.1|32120.1|7
1728455880000|2024-10-09 06:38:00|32142.5|32122.5|32145.1|32125.1|32145.1|32125.1|32142.5|32122.5|3
1728455930000|2024-10-09 06:38:50|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|1
1728456010000|2024-10-09 06:40:10|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728456160000|2024-10-09 06:42:40|32143.9|32123.9|32140|32120|32143.9|32123.9|32140|32120|3
1728456180000|2024-10-09 06:43:00|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|1
1728456200000|2024-10-09 06:43:20|32140|32120|32140|32120|32140|32120|32140|32120|1
1728456210000|2024-10-09 06:43:30|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728456280000|2024-10-09 06:44:40|32141.9|32121.9|32142.6|32122.6|32142.6|32122.6|32141.9|32121.9|4
1728456300000|2024-10-09 06:45:00|32142.7|32122.7|32142.7|32122.7|32142.7|32122.7|32142.7|32122.7|1
1728456390000|2024-10-09 06:46:30|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1728456430000|2024-10-09 06:47:10|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|1
1728456440000|2024-10-09 06:47:20|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|1
1728456460000|2024-10-09 06:47:40|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|1
1728456470000|2024-10-09 06:47:50|32140.9|32120.9|32140.3|32120.3|32140.9|32120.9|32140.2|32120.2|3
1728456510000|2024-10-09 06:48:30|32140.2|32120.2|32141.8|32121.8|32142.3|32122.3|32140.2|32120.2|5
1728456550000|2024-10-09 06:49:10|32141.7|32121.7|32141.7|32121.7|32141.7|32121.7|32141.7|32121.7|1
1728456560000|2024-10-09 06:49:20|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|1
1728456590000|2024-10-09 06:49:50|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728456600000|2024-10-09 06:50:00|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728456670000|2024-10-09 06:51:10|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728456680000|2024-10-09 06:51:20|32139.8|32119.8|32139.8|32119.8|32139.8|32119.8|32137.5|32117.5|3
1728456690000|2024-10-09 06:51:30|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1728456700000|2024-10-09 06:51:40|32139.9|32119.9|32140|32120|32140|32120|32139.8|32119.8|3
1728456720000|2024-10-09 06:52:00|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728456800000|2024-10-09 06:53:20|32139.8|32119.8|32140|32120|32140|32120|32139.8|32119.8|2
1728456810000|2024-10-09 06:53:30|32143.8|32123.8|32147.3|32122.3|32147.3|32123.8|32143.8|32122.3|2
1728456830000|2024-10-09 06:53:50|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|1
1728456850000|2024-10-09 06:54:10|32145|32120|32145|32120|32145|32120|32145|32120|1
1728456870000|2024-10-09 06:54:30|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1728456890000|2024-10-09 06:54:50|32145|32120|32145|32120|32145|32120|32145|32120|1
1728456970000|2024-10-09 06:56:10|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|1
1728456990000|2024-10-09 06:56:30|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|1
1728457070000|2024-10-09 06:57:50|32147.3|32122.3|32147.5|32122.5|32147.5|32122.5|32147.3|32122.3|2
1728457090000|2024-10-09 06:58:10|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1728457100000|2024-10-09 06:58:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728457110000|2024-10-09 06:58:30|32145|32120|32145|32120|32145|32120|32145|32120|1
1728457150000|2024-10-09 06:59:10|32143|32118|32142.5|32117.5|32143|32118|32142.5|32117.5|2
1728457170000|2024-10-09 06:59:30|32142.7|32117.7|32142.5|32117.5|32142.7|32117.7|32142.5|32117.5|2
1728457210000|2024-10-09 07:00:10|32141.4|32116.4|32137.7|32112.7|32141.4|32116.4|32137.5|32112.5|4
1728457220000|2024-10-09 07:00:20|32140|32115|32141.6|32116.6|32142.5|32117.5|32140|32115|4
1728457230000|2024-10-09 07:00:30|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1728457370000|2024-10-09 07:02:50|32138.6|32113.6|32140|32115|32140|32115|32138.6|32113.6|4
1728457390000|2024-10-09 07:03:10|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|1
1728457400000|2024-10-09 07:03:20|32140|32115|32140|32115|32140|32115|32140|32115|1
1728457420000|2024-10-09 07:03:40|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|32138|32113|3
1728457450000|2024-10-09 07:04:10|32138|32113|32140|32115|32140|32115|32138|32113|3
1728457500000|2024-10-09 07:05:00|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|1
1728457530000|2024-10-09 07:05:30|32139|32114|32138.6|32113.6|32139|32114|32138.6|32113.6|2
1728457570000|2024-10-09 07:06:10|32139|32114|32139|32114|32139|32114|32139|32114|1
1728457580000|2024-10-09 07:06:20|32138.6|32113.6|32139|32114|32139|32114|32138.5|32113.5|3
1728457590000|2024-10-09 07:06:30|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|1
1728457600000|2024-10-09 07:06:40|32139|32114|32139|32114|32139|32114|32139|32114|1
1728457610000|2024-10-09 07:06:50|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|1
1728457630000|2024-10-09 07:07:10|32139|32114|32139|32114|32139|32114|32139|32114|1
1728457650000|2024-10-09 07:07:30|32139.5|32114.5|32140|32115|32140|32115|32139|32114|4
1728457660000|2024-10-09 07:07:40|32140.6|32115.6|32140|32115|32140.6|32115.6|32140|32115|2
1728457670000|2024-10-09 07:07:50|32139.6|32114.6|32140|32115|32140.6|32115.6|32139.6|32114.6|4
1728457680000|2024-10-09 07:08:00|32141|32116|32140|32115|32141|32116|32140|32115|2
1728457690000|2024-10-09 07:08:10|32141|32116|32140|32120|32141.9|32120|32139.5|32116|5
1728457800000|2024-10-09 07:10:00|32142.5|32122.5|32144.4|32124.4|32144.4|32124.4|32142.5|32122.5|2
1728457810000|2024-10-09 07:10:10|32147|32127|32145|32125|32147.5|32127.5|32145|32125|3
1728457920000|2024-10-09 07:12:00|32148.8|32128.8|32149.4|32129.4|32149.4|32129.4|32148.8|32128.8|2
1728457950000|2024-10-09 07:12:30|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728457960000|2024-10-09 07:12:40|32145.5|32125.5|32145|32125|32145.5|32125.5|32145|32125|2
1728458000000|2024-10-09 07:13:20|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728458070000|2024-10-09 07:14:30|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|1
1728458080000|2024-10-09 07:14:40|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728458180000|2024-10-09 07:16:20|32145.4|32125.4|32145|32125|32145.4|32125.4|32145|32125|2
1728458200000|2024-10-09 07:16:40|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|1
1728458210000|2024-10-09 07:16:50|32145|32125|32145|32125|32145|32125|32145|32125|1
1728458350000|2024-10-09 07:19:10|32143.9|32123.9|32143.9|32123.9|32143.9|32123.9|32143.9|32123.9|1
1728458360000|2024-10-09 07:19:20|32142.8|32122.8|32142.5|32122.5|32142.8|32122.8|32142.5|32122.5|2
1728458390000|2024-10-09 07:19:50|32142.8|32122.8|32142.8|32122.8|32142.8|32122.8|32142.8|32122.8|1
1728458410000|2024-10-09 07:20:10|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1728458480000|2024-10-09 07:21:20|32140.6|32120.6|32135.9|32115.9|32140.6|32120.6|32135.2|32115.2|10
1728458490000|2024-10-09 07:21:30|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1728458500000|2024-10-09 07:21:40|32135|32115|32135|32115|32135|32115|32135|32115|1
1728459000000|2024-10-09 07:30:00|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1728459060000|2024-10-09 07:31:00|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1728459100000|2024-10-09 07:31:40|32136.1|32116.1|32138.1|32118.1|32138.1|32118.1|32136.1|32116.1|2
1728459150000|2024-10-09 07:32:30|32138.5|32118.5|32140.1|32120.1|32140.1|32120.1|32138.5|32118.5|3
1728459230000|2024-10-09 07:33:50|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728459320000|2024-10-09 07:35:20|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|1
1728459350000|2024-10-09 07:35:50|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|1
1728459360000|2024-10-09 07:36:00|32142.7|32117.7|32142.5|32117.5|32142.7|32117.7|32142.5|32117.5|2
1728459380000|2024-10-09 07:36:20|32142.9|32117.9|32142.5|32117.5|32142.9|32117.9|32142.5|32117.5|2
1728459540000|2024-10-09 07:39:00|32145|32120|32147.3|32122.3|32147.3|32122.3|32145|32120|3
1728459560000|2024-10-09 07:39:20|32147.1|32122.1|32147.1|32122.1|32147.1|32122.1|32147.1|32122.1|1
1728459580000|2024-10-09 07:39:40|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728459920000|2024-10-09 07:45:20|32145.7|32120.7|32145|32120|32145.7|32120.7|32145|32120|2
1728460020000|2024-10-09 07:47:00|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|1
1728460040000|2024-10-09 07:47:20|32145|32120|32145|32120|32145.1|32120.1|32145|32120|3
1728460070000|2024-10-09 07:47:50|32145.1|32120.1|32145|32120|32145.1|32120.1|32145|32120|2
1728460080000|2024-10-09 07:48:00|32145.1|32120.1|32147.3|32122.3|32147.3|32122.3|32145.1|32120.1|3
1728460090000|2024-10-09 07:48:10|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728460120000|2024-10-09 07:48:40|32149|32124|32149.9|32124.9|32149.9|32124.9|32149|32124|2
1728460130000|2024-10-09 07:48:50|32150|32125|32150|32125|32150|32125|32150|32125|1
1728460150000|2024-10-09 07:49:10|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728460170000|2024-10-09 07:49:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1728460380000|2024-10-09 07:53:00|32151.4|32126.4|32152.5|32127.5|32152.5|32127.5|32151.4|32126.4|3
1728460390000|2024-10-09 07:53:10|32152.9|32127.9|32150.5|32125.5|32153|32128|32150.5|32125.5|4
1728460400000|2024-10-09 07:53:20|32150|32125|32150|32125|32150|32125|32150|32125|1
1728460410000|2024-10-09 07:53:30|32151.5|32126.5|32153|32128|32153|32128|32151.5|32126.5|2
1728460430000|2024-10-09 07:53:50|32152.9|32127.9|32152.5|32127.5|32152.9|32127.9|32152.5|32127.5|2
1728460500000|2024-10-09 07:55:00|32155.3|32130.3|32156.4|32131.4|32156.4|32131.4|32155.3|32130.3|2
1728460520000|2024-10-09 07:55:20|32155|32130|32155|32130|32155|32130|32155|32130|1
1728460550000|2024-10-09 07:55:50|32153.9|32128.9|32153|32128|32153.9|32128.9|32152.9|32127.9|4
1728460560000|2024-10-09 07:56:00|32152.9|32127.9|32152.5|32127.5|32152.9|32127.9|32152.5|32127.5|2
1728460600000|2024-10-09 07:56:40|32154.1|32129.1|32155|32130|32155|32130|32154.1|32129.1|2
1728460610000|2024-10-09 07:56:50|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|1
1728460630000|2024-10-09 07:57:10|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|1
1728460650000|2024-10-09 07:57:30|32155.1|32130.1|32155|32130|32155.1|32130.1|32155|32130|2
1728460660000|2024-10-09 07:57:40|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|1
1728460670000|2024-10-09 07:57:50|32156.6|32131.6|32159.1|32134.1|32159.1|32134.1|32156.6|32131.6|3
1728460680000|2024-10-09 07:58:00|32159.2|32134.2|32159.2|32134.2|32159.2|32134.2|32158.9|32133.9|4
1728460690000|2024-10-09 07:58:10|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|1
1728460700000|2024-10-09 07:58:20|32159.3|32134.3|32165|32140|32165|32140|32159.3|32134.3|5
1728460720000|2024-10-09 07:58:40|32162.5|32137.5|32165|32140|32165|32140|32162.5|32137.5|2
1728460820000|2024-10-09 08:00:20|32162|32137|32163|32138|32163|32138|32159.2|32134.2|5
1728460830000|2024-10-09 08:00:30|32163.2|32138.2|32163.4|32138.4|32164|32139|32163.2|32138.2|5
1728460840000|2024-10-09 08:00:40|32162.8|32137.8|32163.6|32138.6|32163.6|32138.6|32162.8|32137.8|4
1728460880000|2024-10-09 08:01:20|32163.4|32138.4|32163.2|32138.2|32163.4|32138.4|32163.2|32138.2|2
1728460900000|2024-10-09 08:01:40|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728460910000|2024-10-09 08:01:50|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|1
1728460920000|2024-10-09 08:02:00|32163.2|32138.2|32163|32138|32163.2|32138.2|32163|32138|2
1728460930000|2024-10-09 08:02:10|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728460950000|2024-10-09 08:02:30|32162.8|32137.8|32163.4|32138.4|32163.4|32138.4|32162.8|32137.8|2
1728460960000|2024-10-09 08:02:40|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728460970000|2024-10-09 08:02:50|32163.2|32138.2|32163|32138|32163.2|32138.2|32163|32138|2
1728460990000|2024-10-09 08:03:10|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.2|32138.2|3
1728461040000|2024-10-09 08:04:00|32163.7|32138.7|32163.7|32138.7|32163.7|32138.7|32163.7|32138.7|1
1728461050000|2024-10-09 08:04:10|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728461070000|2024-10-09 08:04:30|32164|32139|32163.8|32138.8|32164|32139|32163.8|32138.8|2
1728461080000|2024-10-09 08:04:40|32163.9|32138.9|32164|32139|32164|32139|32163.5|32138.5|4
1728461160000|2024-10-09 08:06:00|32163.3|32138.3|32159.6|32134.6|32164|32139|32159.6|32134.6|5
1728461170000|2024-10-09 08:06:10|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1728461180000|2024-10-09 08:06:20|32161.1|32136.1|32163.8|32138.8|32163.8|32138.8|32161.1|32136.1|6
1728461190000|2024-10-09 08:06:30|32163.6|32138.6|32164.4|32139.4|32164.4|32139.4|32163.6|32138.6|3
1728461200000|2024-10-09 08:06:40|32163.4|32138.4|32162.8|32137.8|32163.4|32138.4|32162.6|32137.6|4
1728461210000|2024-10-09 08:06:50|32162.6|32137.6|32163.2|32138.2|32163.2|32138.2|32162.6|32137.6|5
1728461220000|2024-10-09 08:07:00|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728461230000|2024-10-09 08:07:10|32163.9|32138.9|32163.6|32138.6|32164.2|32139.2|32163.6|32138.6|4
1728461240000|2024-10-09 08:07:20|32163.3|32138.3|32164.2|32139.2|32164.2|32139.2|32163.3|32138.3|2
1728461250000|2024-10-09 08:07:30|32164|32139|32163.4|32138.4|32164|32139|32163.1|32138.1|4
1728461260000|2024-10-09 08:07:40|32163.1|32138.1|32163|32138|32163.3|32138.3|32162.8|32137.8|5
1728461270000|2024-10-09 08:07:50|32163.6|32138.6|32162.6|32137.6|32163.6|32138.6|32162.4|32137.4|4
1728461280000|2024-10-09 08:08:00|32163.2|32138.2|32162.4|32137.4|32163.4|32138.4|32162.4|32137.4|4
1728461290000|2024-10-09 08:08:10|32161.8|32136.8|32161.6|32136.6|32161.8|32136.8|32161.6|32136.6|2
1728461300000|2024-10-09 08:08:20|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728461310000|2024-10-09 08:08:30|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|1
1728461320000|2024-10-09 08:08:40|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728461330000|2024-10-09 08:08:50|32162|32137|32161.3|32136.3|32162|32137|32161.3|32136.3|3
1728461360000|2024-10-09 08:09:20|32160.6|32135.6|32159.4|32134.4|32160.6|32135.6|32159.4|32134.4|4
1728461370000|2024-10-09 08:09:30|32159.1|32134.1|32158.8|32133.8|32159.1|32134.1|32158.8|32133.8|2
1728461380000|2024-10-09 08:09:40|32159|32134|32159|32134|32159|32134|32159|32134|1
1728461420000|2024-10-09 08:10:20|32159.4|32134.4|32159.8|32134.8|32159.8|32134.8|32159.4|32134.4|2
1728461430000|2024-10-09 08:10:30|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|1
1728461440000|2024-10-09 08:10:40|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|1
1728461450000|2024-10-09 08:10:50|32160.8|32135.8|32160.8|32135.8|32160.8|32135.8|32160.8|32135.8|1
1728461460000|2024-10-09 08:11:00|32160.6|32135.6|32160|32135|32160.6|32135.6|32158.6|32133.6|5
1728461470000|2024-10-09 08:11:10|32160.2|32135.2|32160.6|32135.6|32160.6|32135.6|32160.2|32135.2|2
1728461480000|2024-10-09 08:11:20|32160.8|32135.8|32160.6|32135.6|32160.8|32135.8|32160.6|32135.6|2
1728461490000|2024-10-09 08:11:30|32160.7|32135.7|32160|32135|32160.7|32135.7|32160|32135|3
1728461520000|2024-10-09 08:12:00|32159.2|32134.2|32160|32135|32160|32135|32159.2|32134.2|3
1728461530000|2024-10-09 08:12:10|32160.2|32135.2|32160.6|32135.6|32160.6|32135.6|32160.2|32135.2|2
1728461540000|2024-10-09 08:12:20|32160.8|32135.8|32159.4|32134.4|32161|32136|32159.4|32134.4|6
1728461550000|2024-10-09 08:12:30|32158.9|32133.9|32159|32134|32159|32134|32158.6|32133.6|3
1728461560000|2024-10-09 08:12:40|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728461610000|2024-10-09 08:13:30|32158.6|32133.6|32157.2|32132.2|32158.6|32133.6|32157.2|32132.2|3
1728461650000|2024-10-09 08:14:10|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1728461660000|2024-10-09 08:14:20|32157|32132|32157|32132|32157|32132|32156.6|32131.6|3
1728461680000|2024-10-09 08:14:40|32156.6|32131.6|32154|32129|32156.6|32131.6|32154|32129|3
1728461690000|2024-10-09 08:14:50|32153.7|32128.7|32158|32133|32158|32133|32153.6|32128.6|8
1728461710000|2024-10-09 08:15:10|32158.5|32133.5|32158.6|32133.6|32158.6|32133.6|32158.5|32133.5|2
1728461760000|2024-10-09 08:16:00|32159.1|32134.1|32158.9|32133.9|32159.1|32134.1|32158.8|32133.8|4
1728461810000|2024-10-09 08:16:50|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728461820000|2024-10-09 08:17:00|32159.8|32134.8|32161.8|32136.8|32161.8|32136.8|32159.8|32134.8|6
1728461830000|2024-10-09 08:17:10|32162.4|32137.4|32163.7|32138.7|32163.7|32138.7|32162.4|32137.4|5
1728461850000|2024-10-09 08:17:30|32163.6|32138.6|32163.8|32138.8|32164|32139|32163.4|32138.4|5
1728461860000|2024-10-09 08:17:40|32163.6|32138.6|32163.7|32138.7|32163.7|32138.7|32163.4|32138.4|4
1728461870000|2024-10-09 08:17:50|32163.2|32138.2|32163.4|32138.4|32163.4|32138.4|32163.2|32138.2|2
1728461880000|2024-10-09 08:18:00|32163.3|32138.3|32164|32139|32164|32139|32163.3|32138.3|3
1728461900000|2024-10-09 08:18:20|32163.9|32138.9|32164|32139|32164|32139|32163.9|32138.9|2
1728462080000|2024-10-09 08:21:20|32166.1|32141.1|32166|32141|32166.1|32141.1|32166|32141|2
1728462100000|2024-10-09 08:21:40|32164|32139|32164|32139|32164|32139|32164|32139|1
1728462130000|2024-10-09 08:22:10|32164.1|32139.1|32164|32139|32164.1|32139.1|32164|32139|2
1728462190000|2024-10-09 08:23:10|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|1
1728462200000|2024-10-09 08:23:20|32164.4|32139.4|32164.2|32139.2|32164.4|32139.4|32164.2|32139.2|2
1728462210000|2024-10-09 08:23:30|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|1
1728462230000|2024-10-09 08:23:50|32164|32139|32164|32139|32164|32139|32164|32139|1
1728462280000|2024-10-09 08:24:40|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|1
1728462290000|2024-10-09 08:24:50|32164|32139|32164|32139|32164|32139|32164|32139|1
1728462340000|2024-10-09 08:25:40|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|1
1728462370000|2024-10-09 08:26:10|32164.4|32139.4|32164.4|32139.4|32164.4|32139.4|32164.4|32139.4|1
1728462380000|2024-10-09 08:26:20|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|1
1728462410000|2024-10-09 08:26:50|32164.4|32139.4|32164.6|32139.6|32164.6|32139.6|32164.4|32139.4|2
1728462430000|2024-10-09 08:27:10|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|1
1728462440000|2024-10-09 08:27:20|32165.4|32140.4|32168.8|32143.8|32168.8|32143.8|32165.4|32140.4|6
1728462450000|2024-10-09 08:27:30|32169|32144|32168.2|32143.2|32169|32144|32168.2|32143.2|4
1728462460000|2024-10-09 08:27:40|32167.8|32142.8|32167.3|32142.3|32167.8|32142.8|32167.3|32142.3|2
1728462470000|2024-10-09 08:27:50|32166.6|32141.6|32166|32141|32166.6|32141.6|32166|32141|4
1728462480000|2024-10-09 08:28:00|32166.1|32141.1|32165.4|32140.4|32166.1|32141.1|32165.4|32140.4|5
1728462490000|2024-10-09 08:28:10|32165.2|32140.2|32165.4|32140.4|32165.4|32140.4|32165.2|32140.2|2
1728462500000|2024-10-09 08:28:20|32165|32140|32165|32140|32165|32140|32164.7|32139.7|3
1728462510000|2024-10-09 08:28:30|32165.6|32140.6|32166|32141|32166|32141|32165.6|32140.6|2
1728462520000|2024-10-09 08:28:40|32166.4|32141.4|32167|32142|32167|32142|32166.4|32141.4|4
1728462560000|2024-10-09 08:29:20|32167.2|32142.2|32168.2|32143.2|32168.2|32143.2|32167.2|32142.2|2
1728462570000|2024-10-09 08:29:30|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|1
1728462590000|2024-10-09 08:29:50|32169.4|32144.4|32170.8|32145.8|32171|32146|32169.4|32144.4|4
1728462600000|2024-10-09 08:30:00|32171|32146|32170.6|32145.6|32171.2|32146.2|32170.6|32145.6|4
1728462610000|2024-10-09 08:30:10|32171|32146|32173|32148|32173|32148|32171|32146|4
1728462620000|2024-10-09 08:30:20|32172.6|32147.6|32171.6|32146.6|32172.6|32147.6|32171.3|32146.3|5
1728462630000|2024-10-09 08:30:30|32172|32147|32172.6|32147.6|32173|32148|32172|32147|3
1728462640000|2024-10-09 08:30:40|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728462650000|2024-10-09 08:30:50|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728462660000|2024-10-09 08:31:00|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728462700000|2024-10-09 08:31:40|32173|32148|32173|32148|32173|32148|32173|32148|1
1728462750000|2024-10-09 08:32:30|32172.4|32147.4|32172.6|32147.6|32172.6|32147.6|32171.9|32146.9|3
1728462760000|2024-10-09 08:32:40|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728462770000|2024-10-09 08:32:50|32173|32148|32173|32148|32173|32148|32173|32148|1
1728462780000|2024-10-09 08:33:00|32172.6|32147.6|32173|32148|32173|32148|32172.6|32147.6|2
1728462790000|2024-10-09 08:33:10|32172.4|32147.4|32173|32148|32173|32148|32171.9|32146.9|4
1728462800000|2024-10-09 08:33:20|32172.4|32147.4|32173|32148|32173|32148|32172.4|32147.4|2
1728462810000|2024-10-09 08:33:30|32172.6|32147.6|32172.4|32147.4|32172.6|32147.6|32170|32145|4
1728462900000|2024-10-09 08:35:00|32173|32148|32173|32148|32173|32148|32173|32148|1
1728462910000|2024-10-09 08:35:10|32172.4|32147.4|32172|32147|32172.4|32147.4|32172|32147|2
1728462920000|2024-10-09 08:35:20|32172.2|32147.2|32172.6|32147.6|32173|32148|32172.2|32147.2|3
1728462930000|2024-10-09 08:35:30|32171.9|32146.9|32171.6|32146.6|32171.9|32146.9|32171.4|32146.4|3
1728462940000|2024-10-09 08:35:40|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728462960000|2024-10-09 08:36:00|32172.7|32147.7|32173|32148|32173.4|32148.4|32172.7|32147.7|4
1728462980000|2024-10-09 08:36:20|32173.9|32148.9|32177|32152|32177|32152|32173.9|32148.9|8
1728462990000|2024-10-09 08:36:30|32176.9|32151.9|32176.9|32151.9|32176.9|32151.9|32176.9|32151.9|1
1728463000000|2024-10-09 08:36:40|32177|32152|32177.6|32152.6|32177.6|32152.6|32177|32152|2
1728463010000|2024-10-09 08:36:50|32177|32152|32177|32152|32177|32152|32177|32152|1
1728463020000|2024-10-09 08:37:00|32177.4|32152.4|32177.6|32152.6|32177.6|32152.6|32177.4|32152.4|2
1728463030000|2024-10-09 08:37:10|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|1
1728463040000|2024-10-09 08:37:20|32177|32152|32177.4|32152.4|32177.4|32152.4|32177|32152|2
1728463050000|2024-10-09 08:37:30|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728463060000|2024-10-09 08:37:40|32177.4|32152.4|32177.6|32152.6|32177.6|32152.6|32177|32152|3
1728463070000|2024-10-09 08:37:50|32176.6|32151.6|32177.4|32152.4|32177.4|32152.4|32176.1|32151.1|4
1728463080000|2024-10-09 08:38:00|32177.6|32152.6|32176.6|32151.6|32177.6|32152.6|32176.6|32151.6|2
1728463090000|2024-10-09 08:38:10|32177.6|32152.6|32177.4|32152.4|32177.6|32152.6|32177.4|32152.4|2
1728463100000|2024-10-09 08:38:20|32176.7|32151.7|32177.4|32152.4|32177.4|32152.4|32176.7|32151.7|2
1728463130000|2024-10-09 08:38:50|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728463160000|2024-10-09 08:39:20|32177|32152|32177|32152|32177|32152|32177|32152|1
1728463170000|2024-10-09 08:39:30|32177.4|32152.4|32177.6|32152.6|32177.6|32152.6|32177.4|32152.4|2
1728463190000|2024-10-09 08:39:50|32178|32153|32177.4|32152.4|32178|32153|32177.4|32152.4|5
1728463200000|2024-10-09 08:40:00|32178|32153|32178|32153|32178|32153|32178|32153|1
1728463210000|2024-10-09 08:40:10|32178.1|32153.1|32177.8|32152.8|32178.1|32153.1|32177.4|32152.4|4
1728463220000|2024-10-09 08:40:20|32177.9|32152.9|32178|32153|32178|32153|32177.9|32152.9|2
1728463230000|2024-10-09 08:40:30|32177.6|32152.6|32176.3|32151.3|32177.6|32152.6|32176.3|32151.3|4
1728463240000|2024-10-09 08:40:40|32177.2|32152.2|32177.8|32152.8|32177.8|32152.8|32177.2|32152.2|3
1728463250000|2024-10-09 08:40:50|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728463270000|2024-10-09 08:41:10|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|1
1728463280000|2024-10-09 08:41:20|32177.8|32152.8|32176.6|32151.6|32177.8|32152.8|32176.6|32151.6|3
1728463290000|2024-10-09 08:41:30|32176|32151|32175.6|32150.6|32176|32151|32175.6|32150.6|2
1728463350000|2024-10-09 08:42:30|32176|32151|32177.6|32152.6|32177.6|32152.6|32176|32151|3
1728463360000|2024-10-09 08:42:40|32178|32153|32178|32153|32178|32153|32178|32153|1
1728463370000|2024-10-09 08:42:50|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1728463410000|2024-10-09 08:43:30|32179|32154|32179.6|32154.6|32179.6|32154.6|32179|32154|2
1728463450000|2024-10-09 08:44:10|32180|32155|32179.6|32154.6|32180|32155|32179.6|32154.6|2
1728463570000|2024-10-09 08:46:10|32179|32154|32179|32154|32179|32154|32179|32154|1
1728463670000|2024-10-09 08:47:50|32178.7|32153.7|32179|32154|32179|32154|32178.6|32153.6|3
1728463680000|2024-10-09 08:48:00|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1728463700000|2024-10-09 08:48:20|32179|32154|32179|32154|32179|32154|32179|32154|1
1728463710000|2024-10-09 08:48:30|32181|32156|32181|32156|32181|32156|32181|32156|1
1728463730000|2024-10-09 08:48:50|32179|32154|32179|32154|32179|32154|32179|32154|1
1728463740000|2024-10-09 08:49:00|32178.7|32153.7|32178|32153|32178.7|32153.7|32178|32153|2
1728463750000|2024-10-09 08:49:10|32178.6|32153.6|32179.7|32154.7|32179.7|32154.7|32178.6|32153.6|2
1728463770000|2024-10-09 08:49:30|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1728463790000|2024-10-09 08:49:50|32179|32154|32179|32154|32179|32154|32179|32154|1
1728463830000|2024-10-09 08:50:30|32180.2|32155.2|32180.2|32155.2|32180.2|32155.2|32180.2|32155.2|1
1728463850000|2024-10-09 08:50:50|32179|32154|32179|32154|32179.7|32154.7|32179|32154|3
1728463860000|2024-10-09 08:51:00|32180.2|32155.2|32180.2|32155.2|32180.2|32155.2|32180.2|32155.2|1
1728463870000|2024-10-09 08:51:10|32179|32154|32179|32154|32179|32154|32179|32154|1
1728463910000|2024-10-09 08:51:50|32181|32156|32184|32159|32184.4|32159.4|32181|32156|5
1728463920000|2024-10-09 08:52:00|32183.7|32158.7|32183.5|32158.5|32183.7|32158.7|32183.5|32158.5|2
1728463950000|2024-10-09 08:52:30|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728463970000|2024-10-09 08:52:50|32186.2|32161.2|32188|32163|32188|32163|32186.2|32161.2|6
1728463980000|2024-10-09 08:53:00|32187.5|32162.5|32187|32162|32187.5|32162.5|32187|32162|2
1728463990000|2024-10-09 08:53:10|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|1
1728464000000|2024-10-09 08:53:20|32186.5|32161.5|32191.4|32166.4|32191.4|32166.4|32186.5|32161.5|4
1728464010000|2024-10-09 08:53:30|32192.3|32167.3|32190|32165|32192.3|32167.3|32190|32165|6
1728464020000|2024-10-09 08:53:40|32192.3|32167.3|32195|32170|32195|32170|32190|32165|6
1728464030000|2024-10-09 08:53:50|32195.6|32170.6|32196|32171|32196|32171|32195.6|32170.6|2
1728464050000|2024-10-09 08:54:10|32195.6|32170.6|32195|32170|32195.6|32170.6|32195|32170|2
1728464060000|2024-10-09 08:54:20|32194.6|32169.6|32194|32169|32194.6|32169.6|32194|32169|2
1728464070000|2024-10-09 08:54:30|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|1
1728464080000|2024-10-09 08:54:40|32194|32169|32193.6|32168.6|32194|32169|32193.6|32168.6|2
1728464090000|2024-10-09 08:54:50|32193.5|32168.5|32192.5|32167.5|32193.5|32168.5|32192|32167|4
1728464100000|2024-10-09 08:55:00|32192|32167|32196|32171|32196|32171|32191.5|32166.5|6
1728464110000|2024-10-09 08:55:10|32195.6|32170.6|32195.6|32170.6|32195.6|32170.6|32195.6|32170.6|1
1728464120000|2024-10-09 08:55:20|32196|32171|32196|32171|32196|32171|32196|32171|1
1728464130000|2024-10-09 08:55:30|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1728464140000|2024-10-09 08:55:40|32197|32172|32197|32172|32197|32172|32197|32172|1
1728464170000|2024-10-09 08:56:10|32196|32171|32195.6|32170.6|32196|32171|32195.6|32170.6|2
1728464180000|2024-10-09 08:56:20|32195|32170|32194.5|32169.5|32195|32170|32194.5|32169.5|2
1728464190000|2024-10-09 08:56:30|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728464200000|2024-10-09 08:56:40|32193|32168|32193|32168|32193|32168|32192.9|32167.9|3
1728464210000|2024-10-09 08:56:50|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728464220000|2024-10-09 08:57:00|32194|32169|32196|32171|32196|32171|32194|32169|3
1728464230000|2024-10-09 08:57:10|32196.6|32171.6|32196.5|32171.5|32196.6|32171.6|32196.5|32171.5|2
1728464240000|2024-10-09 08:57:20|32195.8|32170.8|32192.5|32167.5|32195.8|32170.8|32192.5|32167.5|7
1728464250000|2024-10-09 08:57:30|32192.1|32167.1|32191.3|32166.3|32192.1|32167.1|32191.3|32166.3|3
1728464260000|2024-10-09 08:57:40|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|1
1728464280000|2024-10-09 08:58:00|32193.8|32168.8|32197.8|32172.8|32197.8|32172.8|32193.8|32168.8|7
1728464290000|2024-10-09 08:58:10|32198.1|32173.1|32199.8|32174.8|32199.8|32174.8|32197.9|32172.9|6
1728464300000|2024-10-09 08:58:20|32199.6|32174.6|32199.3|32174.3|32200.8|32175.8|32199.3|32174.3|5
1728464310000|2024-10-09 08:58:30|32198.8|32173.8|32198.6|32173.6|32198.8|32173.8|32198.6|32173.6|2
1728464320000|2024-10-09 08:58:40|32198|32173|32200.4|32175.4|32200.4|32175.4|32198|32173|3
1728464330000|2024-10-09 08:58:50|32200.7|32175.7|32200|32175|32200.9|32175.9|32200|32175|4
1728464340000|2024-10-09 08:59:00|32200.6|32175.6|32200.6|32175.6|32200.6|32175.6|32199.7|32174.7|5
1728464350000|2024-10-09 08:59:10|32201|32176|32201|32176|32201|32176|32201|32176|1
1728464360000|2024-10-09 08:59:20|32201.6|32176.6|32201|32176|32201.6|32176.6|32200.6|32175.6|4
1728464370000|2024-10-09 08:59:30|32200.9|32175.9|32201|32176|32201|32176|32200.9|32175.9|2
1728464380000|2024-10-09 08:59:40|32201.2|32176.2|32201.2|32176.2|32201.2|32176.2|32201.2|32176.2|1
1728464390000|2024-10-09 08:59:50|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|1
1728464400000|2024-10-09 09:00:00|32199|32174|32197.5|32172.5|32199|32174|32197.5|32172.5|3
1728464410000|2024-10-09 09:00:10|32197|32172|32197|32172|32197.5|32172.5|32197|32172|3
1728464420000|2024-10-09 09:00:20|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728464460000|2024-10-09 09:01:00|32197.9|32172.9|32198.9|32173.9|32198.9|32173.9|32197.9|32172.9|3
1728464470000|2024-10-09 09:01:10|32199.5|32174.5|32203.1|32178.1|32203.1|32178.1|32199.5|32174.5|5
1728464480000|2024-10-09 09:01:20|32203.3|32178.3|32203.3|32178.3|32203.3|32178.3|32203.1|32178.1|3
1728464490000|2024-10-09 09:01:30|32203.7|32178.7|32198.8|32173.8|32203.7|32178.7|32198.8|32173.8|7
1728464500000|2024-10-09 09:01:40|32198|32173|32198|32173|32198|32173|32198|32173|1
1728464520000|2024-10-09 09:02:00|32198.5|32173.5|32198|32173|32198.5|32173.5|32198|32173|2
1728464530000|2024-10-09 09:02:10|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|1
1728464550000|2024-10-09 09:02:30|32198.6|32173.6|32198.8|32173.8|32198.8|32173.8|32198.6|32173.6|3
1728464560000|2024-10-09 09:02:40|32198.9|32173.9|32198.9|32173.9|32198.9|32173.9|32198.9|32173.9|1
1728464570000|2024-10-09 09:02:50|32199.1|32174.1|32199.1|32174.1|32199.1|32174.1|32199.1|32174.1|1
1728464580000|2024-10-09 09:03:00|32198.9|32173.9|32202.1|32177.1|32202.2|32177.2|32198.9|32173.9|6
1728464590000|2024-10-09 09:03:10|32202.2|32177.2|32202.2|32177.2|32202.3|32177.3|32202.2|32177.2|3
1728464620000|2024-10-09 09:03:40|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|1
1728464650000|2024-10-09 09:04:10|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|1
1728464710000|2024-10-09 09:05:10|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202|32177|3
1728464720000|2024-10-09 09:05:20|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|32202.2|32177.2|1
1728464750000|2024-10-09 09:05:50|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|1
1728464780000|2024-10-09 09:06:20|32201|32176|32200.2|32175.2|32201|32176|32200.2|32175.2|4
1728464790000|2024-10-09 09:06:30|32200|32175|32197.6|32172.6|32200|32175|32197.6|32172.6|3
1728464820000|2024-10-09 09:07:00|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|1
1728464850000|2024-10-09 09:07:30|32197.8|32172.8|32197.8|32172.8|32197.8|32172.8|32197.8|32172.8|1
1728464880000|2024-10-09 09:08:00|32197.4|32172.4|32197.2|32172.2|32197.4|32172.4|32197.2|32172.2|3
1728464890000|2024-10-09 09:08:10|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|1
1728464900000|2024-10-09 09:08:20|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|1
1728464910000|2024-10-09 09:08:30|32197.2|32172.2|32197|32172|32197.2|32172.2|32197|32172|3
1728464920000|2024-10-09 09:08:40|32194.6|32169.6|32193.7|32168.7|32194.6|32169.6|32193.7|32168.7|2
1728464930000|2024-10-09 09:08:50|32193.2|32168.2|32192.3|32167.3|32195|32170|32189|32164|12
1728464940000|2024-10-09 09:09:00|32192.5|32167.5|32193.5|32168.5|32193.5|32168.5|32192.5|32167.5|3
1728464960000|2024-10-09 09:09:20|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|1
1728464980000|2024-10-09 09:09:40|32193.2|32168.2|32193|32168|32193.2|32168.2|32193|32168|2
1728465080000|2024-10-09 09:11:20|32192.8|32167.8|32192.2|32167.2|32192.8|32167.8|32192.2|32167.2|4
1728465090000|2024-10-09 09:11:30|32190|32165|32192.3|32167.3|32192.3|32167.3|32190|32165|3
1728465100000|2024-10-09 09:11:40|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|1
1728465110000|2024-10-09 09:11:50|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1728465120000|2024-10-09 09:12:00|32192.2|32167.2|32192.2|32167.2|32192.2|32167.2|32192.2|32167.2|1
1728465180000|2024-10-09 09:13:00|32192.3|32167.3|32192.2|32167.2|32192.3|32167.3|32192.2|32167.2|2
1728465310000|2024-10-09 09:15:10|32192|32167|32192|32167|32192|32167|32192|32167|1
1728465320000|2024-10-09 09:15:20|32191.8|32166.8|32191.8|32166.8|32191.8|32166.8|32191.8|32166.8|1
1728465330000|2024-10-09 09:15:30|32191.9|32166.9|32192|32167|32192|32167|32191.9|32166.9|2
1728465350000|2024-10-09 09:15:50|32190.2|32165.2|32189.6|32164.6|32190.7|32165.7|32189.6|32164.6|4
1728465360000|2024-10-09 09:16:00|32189.8|32164.8|32189.2|32164.2|32189.8|32164.8|32189.2|32164.2|3
1728465370000|2024-10-09 09:16:10|32189|32164|32190.2|32165.2|32190.2|32165.2|32188.6|32163.6|4
1728465380000|2024-10-09 09:16:20|32190.4|32165.4|32189.5|32164.5|32190.8|32165.8|32189.5|32164.5|4
1728465390000|2024-10-09 09:16:30|32189|32164|32189.8|32164.8|32189.8|32164.8|32189|32164|2
1728465400000|2024-10-09 09:16:40|32190|32165|32191.4|32166.4|32191.4|32166.4|32190|32165|4
1728465410000|2024-10-09 09:16:50|32191.7|32166.7|32192|32167|32192.4|32167.4|32191.7|32166.7|4
1728465420000|2024-10-09 09:17:00|32192.2|32167.2|32192.2|32167.2|32192.2|32167.2|32192.2|32167.2|1
1728465430000|2024-10-09 09:17:10|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1728465450000|2024-10-09 09:17:30|32192.2|32167.2|32192.7|32167.7|32192.7|32167.7|32192.2|32167.2|2
1728465460000|2024-10-09 09:17:40|32192.4|32167.4|32190|32165|32193|32168|32190|32165|6
1728465470000|2024-10-09 09:17:50|32188.6|32163.6|32184.7|32159.7|32188.6|32163.6|32184.7|32159.7|7
1728465480000|2024-10-09 09:18:00|32184.2|32159.2|32186|32161|32186.2|32161.2|32183.9|32158.9|7
1728465490000|2024-10-09 09:18:10|32185.1|32160.1|32186.2|32161.2|32186.2|32161.2|32184.9|32159.9|5
1728465500000|2024-10-09 09:18:20|32186|32161|32189.1|32164.1|32189.1|32164.1|32186|32161|5
1728465510000|2024-10-09 09:18:30|32188.7|32163.7|32192.1|32167.1|32192.1|32167.1|32188.7|32163.7|8
1728465520000|2024-10-09 09:18:40|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728465530000|2024-10-09 09:18:50|32191.5|32166.5|32190.9|32165.9|32191.5|32166.5|32190.9|32165.9|2
1728465540000|2024-10-09 09:19:00|32191.2|32166.2|32191.1|32166.1|32191.2|32166.2|32191.1|32166.1|2
1728465550000|2024-10-09 09:19:10|32191.2|32166.2|32191.2|32166.2|32191.2|32166.2|32191.2|32166.2|1
1728465560000|2024-10-09 09:19:20|32191.1|32166.1|32191.3|32166.3|32191.3|32166.3|32191.1|32166.1|2
1728465570000|2024-10-09 09:19:30|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|32191.2|32166.2|3
1728465580000|2024-10-09 09:19:40|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728465600000|2024-10-09 09:20:00|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|1
1728465620000|2024-10-09 09:20:20|32191|32166|32191|32166|32191|32166|32191|32166|1
1728465640000|2024-10-09 09:20:40|32190.6|32165.6|32182|32157|32190.6|32165.6|32182|32157|7
1728465730000|2024-10-09 09:22:10|32181.5|32156.5|32179.5|32154.5|32181.5|32156.5|32179.5|32154.5|2
1728465740000|2024-10-09 09:22:20|32178.7|32153.7|32177.5|32152.5|32178.7|32153.7|32177.5|32152.5|2
1728465750000|2024-10-09 09:22:30|32177|32152|32177|32152|32177|32152|32177|32152|1
1728465770000|2024-10-09 09:22:50|32177.5|32152.5|32177|32152|32177.5|32152.5|32177|32152|2
1728465820000|2024-10-09 09:23:40|32176.6|32151.6|32175|32150|32176.6|32151.6|32175|32150|2
1728465830000|2024-10-09 09:23:50|32174.7|32149.7|32172.6|32147.6|32174.7|32149.7|32172.6|32147.6|5
1728465840000|2024-10-09 09:24:00|32173|32148|32173.1|32148.1|32173.1|32148.1|32173|32148|2
1728465850000|2024-10-09 09:24:10|32173|32148|32173|32148|32173|32148|32173|32148|1
1728465870000|2024-10-09 09:24:30|32173.1|32148.1|32173.6|32148.6|32173.6|32148.6|32173.1|32148.1|2
1728465880000|2024-10-09 09:24:40|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|1
1728465890000|2024-10-09 09:24:50|32172.6|32147.6|32173.1|32148.1|32173.1|32148.1|32172.6|32147.6|2
1728465900000|2024-10-09 09:25:00|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728465910000|2024-10-09 09:25:10|32173.1|32148.1|32173.1|32148.1|32173.1|32148.1|32173.1|32148.1|1
1728465920000|2024-10-09 09:25:20|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728465950000|2024-10-09 09:25:50|32172|32147|32172.6|32147.6|32172.6|32147.6|32171.6|32146.6|4
1728465970000|2024-10-09 09:26:10|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728465980000|2024-10-09 09:26:20|32172|32147|32170|32145|32172|32147|32170|32145|6
1728465990000|2024-10-09 09:26:30|32170.4|32145.4|32170|32145|32171|32146|32170|32145|4
1728466000000|2024-10-09 09:26:40|32169.6|32144.6|32168.6|32143.6|32170|32145|32168.6|32143.6|5
1728466010000|2024-10-09 09:26:50|32168.1|32143.1|32168|32143|32168.9|32143.9|32168|32143|4
1728466040000|2024-10-09 09:27:20|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728466050000|2024-10-09 09:27:30|32168|32143|32168|32143|32168|32143|32168|32143|1
1728466060000|2024-10-09 09:27:40|32168.2|32143.2|32168|32143|32168.2|32143.2|32168|32143|2
1728466070000|2024-10-09 09:27:50|32168.2|32143.2|32160.9|32135.9|32168.2|32143.2|32160.9|32135.9|9
1728466080000|2024-10-09 09:28:00|32161.1|32136.1|32160.3|32135.3|32164|32139|32160.3|32135.3|6
1728466090000|2024-10-09 09:28:10|32160.7|32135.7|32163.4|32138.4|32163.9|32138.9|32160.5|32135.5|6
1728466100000|2024-10-09 09:28:20|32163.3|32138.3|32161.1|32136.1|32163.3|32138.3|32159.4|32134.4|5
1728466110000|2024-10-09 09:28:30|32160.4|32135.4|32161.3|32136.3|32161.3|32136.3|32160.4|32135.4|6
1728466120000|2024-10-09 09:28:40|32161.4|32136.4|32163.3|32138.3|32163.3|32138.3|32161.4|32136.4|3
1728466130000|2024-10-09 09:28:50|32162.9|32137.9|32161|32136|32162.9|32137.9|32160.3|32135.3|10
1728466140000|2024-10-09 09:29:00|32160.7|32135.7|32159|32134|32160.7|32135.7|32159|32134|4
1728466150000|2024-10-09 09:29:10|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1728466160000|2024-10-09 09:29:20|32161|32136|32163|32138|32163|32138|32161|32136|5
1728466170000|2024-10-09 09:29:30|32162.5|32137.5|32163.5|32138.5|32163.5|32138.5|32162.5|32137.5|3
1728466180000|2024-10-09 09:29:40|32163|32138|32162|32137|32163|32138|32162|32137|4
1728466190000|2024-10-09 09:29:50|32164.5|32139.5|32166.5|32141.5|32166.5|32141.5|32164.5|32139.5|4
1728466220000|2024-10-09 09:30:20|32166|32141|32166|32141|32166|32141|32166|32141|1
1728466340000|2024-10-09 09:32:20|32165.6|32140.6|32166|32141|32166|32141|32165.6|32140.6|2
1728466360000|2024-10-09 09:32:40|32165.6|32140.6|32165.6|32140.6|32165.6|32140.6|32165.6|32140.6|1
1728466400000|2024-10-09 09:33:20|32163.7|32138.7|32160|32135|32163.9|32138.9|32157.7|32132.7|9
1728466410000|2024-10-09 09:33:30|32159.5|32134.5|32158.6|32133.6|32159.5|32134.5|32158.1|32133.1|5
1728466420000|2024-10-09 09:33:40|32159|32134|32158.5|32133.5|32159|32134|32158.5|32133.5|3
1728466430000|2024-10-09 09:33:50|32159.3|32134.3|32160.9|32135.9|32161|32136|32159.3|32134.3|3
1728466440000|2024-10-09 09:34:00|32160.1|32135.1|32157.5|32132.5|32160.1|32135.1|32157.5|32132.5|6
1728466470000|2024-10-09 09:34:30|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728466500000|2024-10-09 09:35:00|32157|32132|32153.3|32128.3|32157|32132|32153.3|32128.3|5
1728466520000|2024-10-09 09:35:20|32153|32128|32155.5|32130.5|32155.5|32130.5|32153|32128|4
1728466530000|2024-10-09 09:35:30|32155|32130|32155|32130|32155|32130|32155|32130|1
1728466570000|2024-10-09 09:36:10|32156.6|32131.6|32160.3|32135.3|32161|32136|32156.6|32131.6|8
1728466580000|2024-10-09 09:36:20|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1728466600000|2024-10-09 09:36:40|32161|32136|32160.6|32135.6|32161|32136|32160.6|32135.6|2
1728466630000|2024-10-09 09:37:10|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1728466640000|2024-10-09 09:37:20|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|32159.4|32134.4|3
1728466700000|2024-10-09 09:38:20|32159|32134|32158.5|32133.5|32159|32134|32158.5|32133.5|2
1728466710000|2024-10-09 09:38:30|32158.6|32133.6|32158.5|32133.5|32158.6|32133.6|32158.5|32133.5|2
1728466740000|2024-10-09 09:39:00|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|1
1728466760000|2024-10-09 09:39:20|32159|32134|32158.4|32133.4|32159|32134|32158.4|32133.4|3
1728466820000|2024-10-09 09:40:20|32159|32134|32159.4|32134.4|32159.4|32134.4|32158.5|32133.5|3
1728466830000|2024-10-09 09:40:30|32160.1|32135.1|32163.7|32138.7|32163.7|32138.7|32160.1|32135.1|3
1728466840000|2024-10-09 09:40:40|32162|32137|32162|32137|32162|32137|32162|32137|1
1728466860000|2024-10-09 09:41:00|32161.5|32136.5|32160.5|32135.5|32161.5|32136.5|32160.5|32135.5|2
1728466870000|2024-10-09 09:41:10|32161.2|32136.2|32159|32134|32161.2|32136.2|32159|32134|4
1728466980000|2024-10-09 09:43:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1728467020000|2024-10-09 09:43:40|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1728467050000|2024-10-09 09:44:10|32161|32136|32161|32136|32161|32136|32161|32136|1
1728467060000|2024-10-09 09:44:20|32160.6|32135.6|32160|32135|32160.6|32135.6|32160|32135|2
1728467070000|2024-10-09 09:44:30|32160.2|32135.2|32161|32136|32161|32136|32160.2|32135.2|2
1728467080000|2024-10-09 09:44:40|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1728467090000|2024-10-09 09:44:50|32161|32136|32160|32135|32161|32136|32160|32135|3
1728467100000|2024-10-09 09:45:00|32159.5|32134.5|32159.5|32134.5|32159.6|32134.6|32159.5|32134.5|3
1728467210000|2024-10-09 09:46:50|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|1
1728467280000|2024-10-09 09:48:00|32161|32136|32161|32136|32161|32136|32161|32136|1
1728467290000|2024-10-09 09:48:10|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728467480000|2024-10-09 09:51:20|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728467620000|2024-10-09 09:53:40|32163|32138|32163|32138|32163|32138|32163|32138|1
1728467630000|2024-10-09 09:53:50|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728467690000|2024-10-09 09:54:50|32163.9|32138.9|32164|32139|32164|32139|32163.9|32138.9|2
1728467700000|2024-10-09 09:55:00|32164.9|32139.9|32166|32141|32166|32141|32164.9|32139.9|2
1728467710000|2024-10-09 09:55:10|32166.9|32141.9|32167.6|32142.6|32167.6|32142.6|32166.9|32141.9|3
1728467730000|2024-10-09 09:55:30|32167.9|32142.9|32168|32143|32168|32143|32167.9|32142.9|2
1728467790000|2024-10-09 09:56:30|32167.2|32142.2|32167|32142|32167.2|32142.2|32167|32142|2
1728467820000|2024-10-09 09:57:00|32166.7|32141.7|32166.5|32141.5|32166.7|32141.7|32166.5|32141.5|2
1728467830000|2024-10-09 09:57:10|32166|32141|32166|32141|32166|32141|32166|32141|1
1728467840000|2024-10-09 09:57:20|32165.7|32140.7|32165.5|32140.5|32165.7|32140.7|32165.5|32140.5|2
1728467850000|2024-10-09 09:57:30|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|1
1728467870000|2024-10-09 09:57:50|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728467900000|2024-10-09 09:58:20|32163.2|32138.2|32163|32138|32163.2|32138.2|32163|32138|2
1728467920000|2024-10-09 09:58:40|32163.4|32138.4|32163|32138|32163.4|32138.4|32163|32138|2
1728467940000|2024-10-09 09:59:00|32163.5|32138.5|32163.7|32138.7|32163.7|32138.7|32163.5|32138.5|2
1728467950000|2024-10-09 09:59:10|32163.6|32138.6|32163.4|32138.4|32164|32139|32162.4|32137.4|6
1728467960000|2024-10-09 09:59:20|32163.6|32138.6|32164.4|32139.4|32164.4|32139.4|32163.6|32138.6|4
1728467970000|2024-10-09 09:59:30|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|1
1728467980000|2024-10-09 09:59:40|32164|32139|32163|32138|32164|32139|32163|32138|4
1728467990000|2024-10-09 09:59:50|32162.8|32137.8|32163.1|32138.1|32163.1|32138.1|32162.3|32137.3|4
1728468000000|2024-10-09 10:00:00|32163.6|32138.6|32164|32139|32164|32139|32163.6|32138.6|3
1728468020000|2024-10-09 10:00:20|32163.8|32138.8|32163.8|32138.8|32163.8|32138.8|32163.8|32138.8|1
1728468040000|2024-10-09 10:00:40|32164|32139|32164|32139|32164|32139|32164|32139|1
1728468050000|2024-10-09 10:00:50|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728468060000|2024-10-09 10:01:00|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32162.9|32137.9|3
1728468070000|2024-10-09 10:01:10|32163|32138|32163|32138|32163|32138|32163|32138|1
1728468090000|2024-10-09 10:01:30|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728468100000|2024-10-09 10:01:40|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728468110000|2024-10-09 10:01:50|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728468120000|2024-10-09 10:02:00|32163.6|32138.6|32163.4|32138.4|32163.6|32138.6|32163.2|32138.2|4
1728468130000|2024-10-09 10:02:10|32163.8|32138.8|32163.8|32138.8|32163.8|32138.8|32163.8|32138.8|1
1728468140000|2024-10-09 10:02:20|32164.1|32139.1|32164.8|32139.8|32164.8|32139.8|32164.1|32139.1|3
1728468150000|2024-10-09 10:02:30|32164.7|32139.7|32163.1|32138.1|32164.8|32139.8|32163|32138|6
1728468160000|2024-10-09 10:02:40|32163|32138|32162.6|32137.6|32163|32138|32162.6|32137.6|2
1728468170000|2024-10-09 10:02:50|32162.5|32137.5|32162.4|32137.4|32162.5|32137.5|32162.4|32137.4|2
1728468180000|2024-10-09 10:03:00|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728468220000|2024-10-09 10:03:40|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728468230000|2024-10-09 10:03:50|32162.8|32137.8|32161.8|32136.8|32162.8|32137.8|32161.7|32136.7|4
1728468240000|2024-10-09 10:04:00|32162|32137|32162|32137|32162|32137|32162|32137|1
1728468250000|2024-10-09 10:04:10|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728468270000|2024-10-09 10:04:30|32161.8|32136.8|32161.8|32136.8|32161.9|32136.9|32161.8|32136.8|3
1728468280000|2024-10-09 10:04:40|32162|32137|32162|32137|32162|32137|32162|32137|1
1728468320000|2024-10-09 10:05:20|32162.2|32137.2|32162|32137|32162.4|32137.4|32162|32137|3
1728468330000|2024-10-09 10:05:30|32162.2|32137.2|32162.4|32137.4|32162.4|32137.4|32162.2|32137.2|2
1728468370000|2024-10-09 10:06:10|32162.3|32137.3|32163.2|32138.2|32163.2|32138.2|32162|32137|3
1728468380000|2024-10-09 10:06:20|32163.3|32138.3|32162.8|32137.8|32163.6|32138.6|32162.8|32137.8|6
1728468390000|2024-10-09 10:06:30|32162|32137|32162|32137|32162|32137|32162|32137|1
1728468400000|2024-10-09 10:06:40|32161|32136|32162|32137|32162|32137|32161|32136|2
1728468410000|2024-10-09 10:06:50|32162.2|32137.2|32161.8|32136.8|32162.4|32137.4|32161.8|32136.8|3
1728468420000|2024-10-09 10:07:00|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728468430000|2024-10-09 10:07:10|32162|32137|32162.4|32137.4|32162.4|32137.4|32162|32137|2
1728468470000|2024-10-09 10:07:50|32162.3|32137.3|32162.4|32137.4|32162.4|32137.4|32162.3|32137.3|2
1728468490000|2024-10-09 10:08:10|32162.3|32137.3|32162.4|32137.4|32162.4|32137.4|32162.3|32137.3|2
1728468520000|2024-10-09 10:08:40|32163.1|32138.1|32162.8|32137.8|32163.1|32138.1|32162.8|32137.8|3
1728468530000|2024-10-09 10:08:50|32162|32137|32162.3|32137.3|32162.3|32137.3|32162|32137|2
1728468540000|2024-10-09 10:09:00|32162.2|32137.2|32164.2|32139.2|32164.2|32139.2|32161.8|32136.8|6
1728468550000|2024-10-09 10:09:10|32164.6|32139.6|32164.5|32139.5|32164.6|32139.6|32164.5|32139.5|2
1728468560000|2024-10-09 10:09:20|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|1
1728468570000|2024-10-09 10:09:30|32165.4|32140.4|32165.4|32140.4|32165.4|32140.4|32165.4|32140.4|1
1728468580000|2024-10-09 10:09:40|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|32164.6|32139.6|1
1728468590000|2024-10-09 10:09:50|32167|32142|32168.2|32143.2|32168.5|32143.5|32167|32142|5
1728468600000|2024-10-09 10:10:00|32168|32143|32168|32143|32168|32143|32168|32143|1
1728468620000|2024-10-09 10:10:20|32168.4|32143.4|32168.6|32143.6|32169|32144|32168.4|32143.4|5
1728468640000|2024-10-09 10:10:40|32168.3|32143.3|32167.1|32142.1|32169.2|32144.2|32167.1|32142.1|5
1728468650000|2024-10-09 10:10:50|32167.6|32142.6|32168.6|32143.6|32168.6|32143.6|32167.6|32142.6|3
1728468660000|2024-10-09 10:11:00|32167.5|32142.5|32169.6|32144.6|32169.6|32144.6|32167.5|32142.5|2
1728468670000|2024-10-09 10:11:10|32168.6|32143.6|32168.2|32143.2|32168.6|32143.6|32168|32143|3
1728468680000|2024-10-09 10:11:20|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728468690000|2024-10-09 10:11:30|32168|32143|32168|32143|32168|32143|32168|32143|1
1728468700000|2024-10-09 10:11:40|32167.6|32142.6|32167|32142|32167.6|32142.6|32167|32142|2
1728468770000|2024-10-09 10:12:50|32167.5|32142.5|32168|32143|32168|32143|32167.4|32142.4|4
1728468790000|2024-10-09 10:13:10|32167.6|32142.6|32167.5|32142.5|32167.6|32142.6|32167.5|32142.5|2
1728468820000|2024-10-09 10:13:40|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728468940000|2024-10-09 10:15:40|32168|32143|32169.2|32144.2|32169.2|32144.2|32168|32143|2
1728468950000|2024-10-09 10:15:50|32168|32143|32167.9|32142.9|32168|32143|32167.9|32142.9|2
1728468970000|2024-10-09 10:16:10|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728469010000|2024-10-09 10:16:50|32167|32142|32167|32142|32167|32142|32167|32142|1
1728469040000|2024-10-09 10:17:20|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728469100000|2024-10-09 10:18:20|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728469110000|2024-10-09 10:18:30|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728469120000|2024-10-09 10:18:40|32167|32142|32168.6|32143.6|32168.6|32143.6|32166.6|32141.6|6
1728469130000|2024-10-09 10:18:50|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|1
1728469140000|2024-10-09 10:19:00|32168.2|32143.2|32166.5|32141.5|32168.2|32143.2|32166.5|32141.5|3
1728469150000|2024-10-09 10:19:10|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728469160000|2024-10-09 10:19:20|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728469170000|2024-10-09 10:19:30|32166.6|32141.6|32167.6|32142.6|32168.6|32143.6|32166.6|32141.6|4
1728469180000|2024-10-09 10:19:40|32168.4|32143.4|32169|32144|32169|32144|32168.4|32143.4|2
1728469190000|2024-10-09 10:19:50|32169.6|32144.6|32166.6|32141.6|32169.6|32144.6|32166.6|32141.6|5
1728469200000|2024-10-09 10:20:00|32167.4|32142.4|32167.6|32142.6|32167.6|32142.6|32167.4|32142.4|2
1728469210000|2024-10-09 10:20:10|32168|32143|32167.9|32142.9|32169|32144|32167.9|32142.9|6
1728469230000|2024-10-09 10:20:30|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728469240000|2024-10-09 10:20:40|32167.6|32142.6|32167.6|32142.6|32167.7|32142.7|32167.6|32142.6|3
1728469250000|2024-10-09 10:20:50|32167.4|32142.4|32167.2|32142.2|32167.4|32142.4|32167.2|32142.2|2
1728469270000|2024-10-09 10:21:10|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|1
1728469280000|2024-10-09 10:21:20|32167.2|32142.2|32167.7|32142.7|32167.7|32142.7|32167.2|32142.2|4
1728469340000|2024-10-09 10:22:20|32167.6|32142.6|32167.2|32142.2|32167.6|32142.6|32167.2|32142.2|2
1728469350000|2024-10-09 10:22:30|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|1
1728469360000|2024-10-09 10:22:40|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728469370000|2024-10-09 10:22:50|32168.4|32143.4|32168.2|32143.2|32168.6|32143.6|32167.9|32142.9|6
1728469380000|2024-10-09 10:23:00|32167.6|32142.6|32167.4|32142.4|32167.6|32142.6|32167.4|32142.4|2
1728469390000|2024-10-09 10:23:10|32167.8|32142.8|32168.9|32143.9|32168.9|32143.9|32167.8|32142.8|4
1728469400000|2024-10-09 10:23:20|32168.4|32143.4|32168.4|32143.4|32168.7|32143.7|32168.4|32143.4|3
1728469420000|2024-10-09 10:23:40|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32167.4|32142.4|4
1728469430000|2024-10-09 10:23:50|32168.8|32143.8|32171.4|32146.4|32171.4|32146.4|32168.8|32143.8|5
1728469440000|2024-10-09 10:24:00|32171.6|32146.6|32169.6|32144.6|32171.6|32146.6|32169.6|32144.6|6
1728469450000|2024-10-09 10:24:10|32168.8|32143.8|32167.4|32142.4|32168.8|32143.8|32167|32142|5
1728469460000|2024-10-09 10:24:20|32167.8|32142.8|32167.8|32142.8|32167.8|32142.8|32167.4|32142.4|4
1728469470000|2024-10-09 10:24:30|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|1
1728469480000|2024-10-09 10:24:40|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|1
1728469490000|2024-10-09 10:24:50|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|1
1728469500000|2024-10-09 10:25:00|32167|32142|32167|32142|32167|32142|32167|32142|1
1728469510000|2024-10-09 10:25:10|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728469520000|2024-10-09 10:25:20|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|1
1728469530000|2024-10-09 10:25:30|32167.8|32142.8|32167.7|32142.7|32167.8|32142.8|32167.7|32142.7|2
1728469540000|2024-10-09 10:25:40|32167.8|32142.8|32168|32143|32168|32143|32167.8|32142.8|3
1728469560000|2024-10-09 10:26:00|32168.1|32143.1|32168.6|32143.6|32168.6|32143.6|32168.1|32143.1|3
1728469600000|2024-10-09 10:26:40|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|1
1728469610000|2024-10-09 10:26:50|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|1
1728469620000|2024-10-09 10:27:00|32168.1|32143.1|32168|32143|32168.1|32143.1|32168|32143|2
1728469630000|2024-10-09 10:27:10|32168.1|32143.1|32168.5|32143.5|32168.5|32143.5|32168.1|32143.1|2
1728469660000|2024-10-09 10:27:40|32168.6|32143.6|32169.9|32144.9|32170.4|32145.4|32168.6|32143.6|4
1728469670000|2024-10-09 10:27:50|32170.6|32145.6|32172.6|32147.6|32172.6|32147.6|32170.6|32145.6|7
1728469680000|2024-10-09 10:28:00|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|1
1728469690000|2024-10-09 10:28:10|32173|32148|32173|32148|32173|32148|32173|32148|1
1728469700000|2024-10-09 10:28:20|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728469750000|2024-10-09 10:29:10|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728469800000|2024-10-09 10:30:00|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728469820000|2024-10-09 10:30:20|32172.2|32147.2|32172|32147|32172.2|32147.2|32172|32147|2
1728469960000|2024-10-09 10:32:40|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728469990000|2024-10-09 10:33:10|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728470010000|2024-10-09 10:33:30|32172.4|32147.4|32172.6|32147.6|32172.6|32147.6|32172.4|32147.4|2
1728470030000|2024-10-09 10:33:50|32172.5|32147.5|32172.6|32147.6|32172.6|32147.6|32172.5|32147.5|2
1728470070000|2024-10-09 10:34:30|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728470100000|2024-10-09 10:35:00|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728470180000|2024-10-09 10:36:20|32173|32148|32173.4|32148.4|32173.4|32148.4|32173|32148|3
1728470280000|2024-10-09 10:38:00|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728470290000|2024-10-09 10:38:10|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|1
1728470300000|2024-10-09 10:38:20|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|1
1728470330000|2024-10-09 10:38:50|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|1
1728470350000|2024-10-09 10:39:10|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|1
1728470440000|2024-10-09 10:40:40|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|1
1728470450000|2024-10-09 10:40:50|32173.4|32148.4|32173.6|32148.6|32173.6|32148.6|32173.4|32148.4|2
1728470480000|2024-10-09 10:41:20|32174.6|32149.6|32173.5|32148.5|32174.6|32149.6|32173|32148|3
1728470500000|2024-10-09 10:41:40|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|1
1728470520000|2024-10-09 10:42:00|32173.8|32148.8|32173.8|32148.8|32173.8|32148.8|32173.8|32148.8|1
1728470530000|2024-10-09 10:42:10|32174.2|32149.2|32173.8|32148.8|32174.2|32149.2|32173.6|32148.6|4
1728470540000|2024-10-09 10:42:20|32174|32149|32175.4|32150.4|32175.4|32150.4|32174|32149|3
1728470550000|2024-10-09 10:42:30|32175.8|32150.8|32176.5|32151.5|32176.5|32151.5|32175.8|32150.8|3
1728470640000|2024-10-09 10:44:00|32176.4|32151.4|32176.4|32151.4|32176.4|32151.4|32176.4|32151.4|1
1728470670000|2024-10-09 10:44:30|32176.3|32151.3|32176.3|32151.3|32176.3|32151.3|32176.3|32151.3|1
1728470680000|2024-10-09 10:44:40|32175.2|32150.2|32174.8|32149.8|32175.2|32150.2|32174.8|32149.8|3
1728470690000|2024-10-09 10:44:50|32174.7|32149.7|32174|32149|32174.7|32149.7|32174|32149|3
1728470720000|2024-10-09 10:45:20|32174.9|32149.9|32175.8|32150.8|32175.8|32150.8|32174.8|32149.8|3
1728470730000|2024-10-09 10:45:30|32176.1|32151.1|32176.6|32151.6|32176.6|32151.6|32176.1|32151.1|2
1728470740000|2024-10-09 10:45:40|32176.8|32151.8|32177.4|32152.4|32177.4|32152.4|32176.8|32151.8|3
1728470750000|2024-10-09 10:45:50|32177.6|32152.6|32177.4|32152.4|32177.6|32152.6|32177.4|32152.4|2
1728470760000|2024-10-09 10:46:00|32177.6|32152.6|32178.5|32153.5|32178.5|32153.5|32177.2|32152.2|5
1728470770000|2024-10-09 10:46:10|32178.9|32153.9|32178.7|32153.7|32178.9|32153.9|32177.8|32152.8|5
1728470780000|2024-10-09 10:46:20|32178|32153|32178.9|32153.9|32179.1|32154.1|32177.4|32152.4|6
1728470790000|2024-10-09 10:46:30|32177.9|32152.9|32181|32156|32181.6|32156.6|32177.9|32152.9|9
1728470800000|2024-10-09 10:46:40|32181.2|32156.2|32181.6|32156.6|32181.6|32156.6|32180.6|32155.6|4
1728470810000|2024-10-09 10:46:50|32181.4|32156.4|32180|32155|32181.7|32156.7|32180|32155|7
1728470820000|2024-10-09 10:47:00|32181.2|32156.2|32179|32154|32181.2|32156.2|32179|32154|6
1728470830000|2024-10-09 10:47:10|32179.5|32154.5|32180.5|32155.5|32180.5|32155.5|32179.5|32154.5|3
1728470840000|2024-10-09 10:47:20|32180.9|32155.9|32180.6|32155.6|32180.9|32155.9|32180.6|32155.6|2
1728470850000|2024-10-09 10:47:30|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|1
1728470860000|2024-10-09 10:47:40|32181|32156|32181.2|32156.2|32181.4|32156.4|32181|32156|3
1728470870000|2024-10-09 10:47:50|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|1
1728470890000|2024-10-09 10:48:10|32180.9|32155.9|32180.9|32155.9|32180.9|32155.9|32180.9|32155.9|1
1728470900000|2024-10-09 10:48:20|32180.4|32155.4|32180|32155|32180.4|32155.4|32180|32155|2
1728470930000|2024-10-09 10:48:50|32180.2|32155.2|32179.9|32154.9|32180.2|32155.2|32179.9|32154.9|2
1728470940000|2024-10-09 10:49:00|32180|32155|32180|32155|32180|32155|32180|32155|1
1728470950000|2024-10-09 10:49:10|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|1
1728470970000|2024-10-09 10:49:30|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|1
1728471010000|2024-10-09 10:50:10|32180|32155|32180|32155|32180|32155|32180|32155|1
1728471030000|2024-10-09 10:50:30|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|1
1728471040000|2024-10-09 10:50:40|32179.8|32154.8|32183.1|32158.1|32183.1|32158.1|32179.8|32154.8|3
1728471060000|2024-10-09 10:51:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1728471070000|2024-10-09 10:51:10|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728471090000|2024-10-09 10:51:30|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|1
1728471100000|2024-10-09 10:51:40|32182.9|32157.9|32183.1|32158.1|32183.1|32158.1|32182.9|32157.9|2
1728471110000|2024-10-09 10:51:50|32183.5|32158.5|32183.1|32158.1|32183.5|32158.5|32183.1|32158.1|2
1728471120000|2024-10-09 10:52:00|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728471130000|2024-10-09 10:52:10|32182.7|32157.7|32182.6|32157.6|32182.7|32157.7|32182.6|32157.6|2
1728471140000|2024-10-09 10:52:20|32182.7|32157.7|32181.8|32156.8|32182.7|32157.7|32181.8|32156.8|4
1728471150000|2024-10-09 10:52:30|32182.3|32157.3|32182.9|32157.9|32183.1|32158.1|32182.3|32157.3|4
1728471160000|2024-10-09 10:52:40|32182.3|32157.3|32183.1|32158.1|32183.1|32158.1|32182.3|32157.3|4
1728471170000|2024-10-09 10:52:50|32182.9|32157.9|32184|32159|32184|32159|32182.5|32157.5|4
1728471180000|2024-10-09 10:53:00|32181.3|32156.3|32181.3|32156.3|32181.3|32156.3|32181.3|32156.3|1
1728471190000|2024-10-09 10:53:10|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1728471200000|2024-10-09 10:53:20|32182.5|32157.5|32184.3|32159.3|32184.5|32159.5|32182.5|32157.5|3
1728471220000|2024-10-09 10:53:40|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|1
1728471380000|2024-10-09 10:56:20|32186.8|32161.8|32186.9|32161.9|32187|32162|32186.8|32161.8|3
1728471390000|2024-10-09 10:56:30|32186.8|32161.8|32186.5|32161.5|32186.8|32161.8|32186.5|32161.5|2
1728471470000|2024-10-09 10:57:50|32187|32162|32187|32162|32187|32162|32187|32162|1
1728471520000|2024-10-09 10:58:40|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.4|32162.4|3
1728471590000|2024-10-09 10:59:50|32188|32163|32188|32163|32188|32163|32188|32163|1
1728471610000|2024-10-09 11:00:10|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728471750000|2024-10-09 11:02:30|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728472020000|2024-10-09 11:07:00|32187.1|32162.1|32187.1|32162.1|32187.1|32162.1|32187.1|32162.1|1
1728472030000|2024-10-09 11:07:10|32187|32162|32187.5|32162.5|32188|32163|32187|32162|4
1728472040000|2024-10-09 11:07:20|32187|32162|32187|32162|32187|32162|32186.6|32161.6|3
1728472050000|2024-10-09 11:07:30|32186.5|32161.5|32187|32162|32187|32162|32186.5|32161.5|3
1728472060000|2024-10-09 11:07:40|32187.4|32162.4|32187.1|32162.1|32187.6|32162.6|32186.9|32161.9|5
1728472070000|2024-10-09 11:07:50|32187|32162|32186.6|32161.6|32187|32162|32186.6|32161.6|6
1728472080000|2024-10-09 11:08:00|32186.9|32161.9|32187|32162|32187.2|32162.2|32186.9|32161.9|4
1728472110000|2024-10-09 11:08:30|32186.6|32161.6|32187|32162|32187|32162|32186.6|32161.6|2
1728472120000|2024-10-09 11:08:40|32187.4|32162.4|32188|32163|32188|32163|32187|32162|7
1728472130000|2024-10-09 11:08:50|32187.7|32162.7|32188|32163|32188|32163|32187.6|32162.6|3
1728472140000|2024-10-09 11:09:00|32188.4|32163.4|32188.6|32163.6|32188.6|32163.6|32188.4|32163.4|2
1728472150000|2024-10-09 11:09:10|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728472160000|2024-10-09 11:09:20|32187|32162|32187.6|32162.6|32187.6|32162.6|32187|32162|2
1728472190000|2024-10-09 11:09:50|32187|32162|32187|32162|32187|32162|32187|32162|1
1728472280000|2024-10-09 11:11:20|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728472290000|2024-10-09 11:11:30|32187.9|32162.9|32187.9|32162.9|32187.9|32162.9|32187.9|32162.9|1
1728472300000|2024-10-09 11:11:40|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728472310000|2024-10-09 11:11:50|32187.8|32162.8|32188|32163|32188|32163|32187.7|32162.7|5
1728472320000|2024-10-09 11:12:00|32187.7|32162.7|32187|32162|32187.7|32162.7|32187|32162|2
1728472340000|2024-10-09 11:12:20|32187.4|32162.4|32187|32162|32187.4|32162.4|32187|32162|2
1728472350000|2024-10-09 11:12:30|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728472360000|2024-10-09 11:12:40|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.2|32163.2|3
1728472420000|2024-10-09 11:13:40|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728472430000|2024-10-09 11:13:50|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728472450000|2024-10-09 11:14:10|32189|32164|32189|32164|32189|32164|32189|32164|1
1728472550000|2024-10-09 11:15:50|32189.6|32164.6|32189|32164|32189.6|32164.6|32189|32164|2
1728472560000|2024-10-09 11:16:00|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728472570000|2024-10-09 11:16:10|32188|32163|32188|32163|32188|32163|32188|32163|1
1728472580000|2024-10-09 11:16:20|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187|32162|3
1728472590000|2024-10-09 11:16:30|32187.9|32162.9|32188|32163|32188|32163|32187.9|32162.9|2
1728472620000|2024-10-09 11:17:00|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728472630000|2024-10-09 11:17:10|32189|32164|32189|32164|32189|32164|32189|32164|1
1728472730000|2024-10-09 11:18:50|32190|32165|32190|32165|32190|32165|32190|32165|1
1728472750000|2024-10-09 11:19:10|32188.4|32163.4|32189|32164|32189|32164|32188.4|32163.4|2
1728472760000|2024-10-09 11:19:20|32189.7|32164.7|32190|32165|32190|32165|32189.7|32164.7|2
1728472770000|2024-10-09 11:19:30|32189|32164|32188.4|32163.4|32189.6|32164.6|32188.4|32163.4|4
1728472780000|2024-10-09 11:19:40|32188.3|32163.3|32189.6|32164.6|32189.6|32164.6|32188.3|32163.3|3
1728472810000|2024-10-09 11:20:10|32189|32164|32188.7|32163.7|32189|32164|32188.7|32163.7|2
1728472820000|2024-10-09 11:20:20|32188.6|32163.6|32188|32163|32188.6|32163.6|32188|32163|2
1728472830000|2024-10-09 11:20:30|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728472840000|2024-10-09 11:20:40|32188|32163|32187.6|32162.6|32188|32163|32187.6|32162.6|2
1728472870000|2024-10-09 11:21:10|32187.9|32162.9|32187|32162|32188|32163|32187|32162|4
1728472880000|2024-10-09 11:21:20|32187.6|32162.6|32187|32162|32187.6|32162.6|32187|32162|3
1728472910000|2024-10-09 11:21:50|32187.4|32162.4|32187.6|32162.6|32187.6|32162.6|32186.6|32161.6|5
1728472920000|2024-10-09 11:22:00|32188|32163|32187.6|32162.6|32188|32163|32186.7|32161.7|4
1728472950000|2024-10-09 11:22:30|32187.9|32162.9|32187|32162|32187.9|32162.9|32186.6|32161.6|4
1728472960000|2024-10-09 11:22:40|32187.6|32162.6|32187|32162|32188.6|32163.6|32187|32162|5
1728472970000|2024-10-09 11:22:50|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728472980000|2024-10-09 11:23:00|32187.2|32162.2|32187|32162|32187.2|32162.2|32187|32162|2
1728472990000|2024-10-09 11:23:10|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728473010000|2024-10-09 11:23:30|32187.9|32162.9|32188|32163|32188|32163|32187.9|32162.9|2
1728473020000|2024-10-09 11:23:40|32188.6|32163.6|32188|32163|32188.6|32163.6|32188|32163|2
1728473030000|2024-10-09 11:23:50|32187.6|32162.6|32187|32162|32187.6|32162.6|32187|32162|2
1728473100000|2024-10-09 11:25:00|32187.4|32162.4|32183.2|32158.2|32187.4|32162.4|32183.1|32158.1|8
1728473110000|2024-10-09 11:25:10|32182.9|32157.9|32182.2|32157.2|32182.9|32157.9|32182.2|32157.2|3
1728473150000|2024-10-09 11:25:50|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|1
1728473230000|2024-10-09 11:27:10|32182|32157|32182|32157|32182|32157|32182|32157|1
1728473250000|2024-10-09 11:27:30|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|1
1728473260000|2024-10-09 11:27:40|32182|32157|32182|32157|32182|32157|32182|32157|1
1728473270000|2024-10-09 11:27:50|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.6|32157.6|3
1728473280000|2024-10-09 11:28:00|32182.5|32157.5|32183.4|32158.4|32183.7|32158.7|32182.5|32157.5|3
1728473290000|2024-10-09 11:28:10|32183|32158|32182.8|32157.8|32183|32158|32182.8|32157.8|2
1728473300000|2024-10-09 11:28:20|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|1
1728473310000|2024-10-09 11:28:30|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|1
1728473320000|2024-10-09 11:28:40|32183.2|32158.2|32182.4|32157.4|32183.2|32158.2|32182.4|32157.4|3
1728473360000|2024-10-09 11:29:20|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|1
1728473370000|2024-10-09 11:29:30|32182.1|32157.1|32182.9|32157.9|32182.9|32157.9|32182.1|32157.1|2
1728473440000|2024-10-09 11:30:40|32183|32158|32183|32158|32183|32158|32183|32158|1
1728473500000|2024-10-09 11:31:40|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|1
1728473510000|2024-10-09 11:31:50|32183|32158|32183|32158|32183|32158|32183|32158|1
1728473520000|2024-10-09 11:32:00|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|1
1728473570000|2024-10-09 11:32:50|32183|32158|32182.8|32157.8|32183.2|32158.2|32182.8|32157.8|3
1728473580000|2024-10-09 11:33:00|32182.4|32157.4|32182.9|32157.9|32182.9|32157.9|32182.4|32157.4|2
1728473590000|2024-10-09 11:33:10|32182.6|32157.6|32183.3|32158.3|32183.3|32158.3|32182|32157|4
1728473600000|2024-10-09 11:33:20|32183.6|32158.6|32182.4|32157.4|32183.6|32158.6|32182.4|32157.4|4
1728473610000|2024-10-09 11:33:30|32183.2|32158.2|32183|32158|32183.2|32158.2|32182.3|32157.3|4
1728473620000|2024-10-09 11:33:40|32183.4|32158.4|32183.4|32158.4|32183.5|32158.5|32183.2|32158.2|5
1728473630000|2024-10-09 11:33:50|32183.2|32158.2|32183|32158|32183.2|32158.2|32182.6|32157.6|4
1728473640000|2024-10-09 11:34:00|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|1
1728473650000|2024-10-09 11:34:10|32182.8|32157.8|32182.6|32157.6|32182.8|32157.8|32182.4|32157.4|3
1728473660000|2024-10-09 11:34:20|32182.9|32157.9|32185.2|32160.2|32185.2|32160.2|32182.9|32157.9|5
1728473670000|2024-10-09 11:34:30|32184.9|32159.9|32185.9|32160.9|32185.9|32160.9|32184.9|32159.9|4
1728473680000|2024-10-09 11:34:40|32185.8|32160.8|32185.8|32160.8|32185.8|32160.8|32185.8|32160.8|1
1728473700000|2024-10-09 11:35:00|32186|32161|32186|32161|32186|32161|32186|32161|1
1728473710000|2024-10-09 11:35:10|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|1
1728473740000|2024-10-09 11:35:40|32186.2|32161.2|32186.2|32161.2|32186.2|32161.2|32186.2|32161.2|1
1728473750000|2024-10-09 11:35:50|32185.8|32160.8|32186.1|32161.1|32186.2|32161.2|32185.8|32160.8|3
1728473760000|2024-10-09 11:36:00|32185.8|32160.8|32185.8|32160.8|32185.8|32160.8|32185.8|32160.8|1
1728473770000|2024-10-09 11:36:10|32186.2|32161.2|32185.6|32160.6|32186.2|32161.2|32185.6|32160.6|4
1728473780000|2024-10-09 11:36:20|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|1
1728473790000|2024-10-09 11:36:30|32185.6|32160.6|32185.6|32160.6|32185.6|32160.6|32185.3|32160.3|3
1728473800000|2024-10-09 11:36:40|32186.2|32161.2|32186|32161|32186.2|32161.2|32186|32161|2
1728473840000|2024-10-09 11:37:20|32185.6|32160.6|32185.6|32160.6|32185.6|32160.6|32185.6|32160.6|1
1728473850000|2024-10-09 11:37:30|32185.4|32160.4|32185|32160|32185.4|32160.4|32185|32160|3
1728473870000|2024-10-09 11:37:50|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1728473880000|2024-10-09 11:38:00|32184.2|32159.2|32183.2|32158.2|32184.2|32159.2|32183.2|32158.2|3
1728473890000|2024-10-09 11:38:10|32183|32158|32182.9|32157.9|32183|32158|32182.9|32157.9|2
1728473930000|2024-10-09 11:38:50|32183|32158|32183.3|32158.3|32183.3|32158.3|32183|32158|2
1728473940000|2024-10-09 11:39:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1728473960000|2024-10-09 11:39:20|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|1
1728473970000|2024-10-09 11:39:30|32183|32158|32183|32158|32183|32158|32183|32158|1
1728474140000|2024-10-09 11:42:20|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728474150000|2024-10-09 11:42:30|32182.4|32157.4|32182.6|32157.6|32182.6|32157.6|32181.8|32156.8|5
1728474160000|2024-10-09 11:42:40|32182.8|32157.8|32183|32158|32183.4|32158.4|32182.8|32157.8|5
1728474170000|2024-10-09 11:42:50|32183.2|32158.2|32182.8|32157.8|32183.2|32158.2|32182.8|32157.8|2
1728474180000|2024-10-09 11:43:00|32182.6|32157.6|32184.5|32159.5|32184.5|32159.5|32182.6|32157.6|4
1728474190000|2024-10-09 11:43:10|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|1
1728474260000|2024-10-09 11:44:20|32184.8|32159.8|32186.4|32161.4|32186.4|32161.4|32184.8|32159.8|2
1728474270000|2024-10-09 11:44:30|32186.6|32161.6|32187|32162|32187|32162|32186.6|32161.6|2
1728474360000|2024-10-09 11:46:00|32187.6|32162.6|32188|32163|32188|32163|32187.6|32162.6|2
1728474390000|2024-10-09 11:46:30|32187.7|32162.7|32187.6|32162.6|32187.7|32162.7|32187.5|32162.5|3
1728474400000|2024-10-09 11:46:40|32187.5|32162.5|32188|32163|32188|32163|32187.5|32162.5|2
1728474410000|2024-10-09 11:46:50|32187.7|32162.7|32184.5|32159.5|32188|32163|32184.2|32159.2|6
1728474420000|2024-10-09 11:47:00|32184.2|32159.2|32184.6|32159.6|32184.6|32159.6|32184|32159|4
1728474430000|2024-10-09 11:47:10|32184.2|32159.2|32184|32159|32184.2|32159.2|32184|32159|2
1728474440000|2024-10-09 11:47:20|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|1
1728474520000|2024-10-09 11:48:40|32184.2|32159.2|32184|32159|32184.2|32159.2|32184|32159|2
1728474530000|2024-10-09 11:48:50|32184.6|32159.6|32184|32159|32184.6|32159.6|32184|32159|3
1728474540000|2024-10-09 11:49:00|32184.6|32159.6|32184|32159|32184.6|32159.6|32184|32159|2
1728474550000|2024-10-09 11:49:10|32184.6|32159.6|32187|32162|32188.4|32163.4|32184.6|32159.6|9
1728474560000|2024-10-09 11:49:20|32187.4|32162.4|32187.1|32162.1|32187.9|32162.9|32186.7|32161.7|8
1728474570000|2024-10-09 11:49:30|32187.4|32162.4|32187.2|32162.2|32187.4|32162.4|32187.2|32162.2|2
1728474600000|2024-10-09 11:50:00|32187|32162|32187|32162|32187|32162|32186.9|32161.9|3
1728474630000|2024-10-09 11:50:30|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|32186.8|32161.8|1
1728474640000|2024-10-09 11:50:40|32187|32162|32186|32161|32187|32162|32186|32161|6
1728474650000|2024-10-09 11:50:50|32185|32160|32185|32160|32185|32160|32185|32160|1
1728474660000|2024-10-09 11:51:00|32185.1|32160.1|32186|32161|32186|32161|32185.1|32160.1|3
1728474670000|2024-10-09 11:51:10|32186.1|32161.1|32186.8|32161.8|32187|32162|32186.1|32161.1|4
1728474680000|2024-10-09 11:51:20|32186.7|32161.7|32186|32161|32187|32162|32186|32161|7
1728474690000|2024-10-09 11:51:30|32185.5|32160.5|32186.8|32161.8|32187|32162|32185|32160|9
1728474730000|2024-10-09 11:52:10|32186.6|32161.6|32186.2|32161.2|32186.6|32161.6|32186.2|32161.2|2
1728474740000|2024-10-09 11:52:20|32186|32161|32185|32160|32186|32161|32184.2|32159.2|7
1728474750000|2024-10-09 11:52:30|32183.4|32158.4|32182.4|32157.4|32183.4|32158.4|32182.4|32157.4|4
1728474760000|2024-10-09 11:52:40|32182.1|32157.1|32182.7|32157.7|32182.7|32157.7|32182.1|32157.1|2
1728474770000|2024-10-09 11:52:50|32183|32158|32184|32159|32184|32159|32182|32157|4
1728474780000|2024-10-09 11:53:00|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1728474790000|2024-10-09 11:53:10|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728474830000|2024-10-09 11:53:50|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1728474860000|2024-10-09 11:54:20|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728474960000|2024-10-09 11:56:00|32183.9|32158.9|32183.6|32158.6|32183.9|32158.9|32183.6|32158.6|2
1728474990000|2024-10-09 11:56:30|32184|32159|32182.6|32157.6|32184|32159|32182.6|32157.6|2
1728475000000|2024-10-09 11:56:40|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|1
1728475010000|2024-10-09 11:56:50|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728475020000|2024-10-09 11:57:00|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728475030000|2024-10-09 11:57:10|32182.8|32157.8|32183|32158|32183|32158|32182.8|32157.8|2
1728475110000|2024-10-09 11:58:30|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|1
1728475120000|2024-10-09 11:58:40|32184|32159|32184.3|32159.3|32184.3|32159.3|32184|32159|2
1728475160000|2024-10-09 11:59:20|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|1
1728475220000|2024-10-09 12:00:20|32184|32159|32184|32159|32184|32159|32184|32159|1
1728475270000|2024-10-09 12:01:10|32184.2|32159.2|32184.2|32159.2|32184.2|32159.2|32184.2|32159.2|1
1728475370000|2024-10-09 12:02:50|32183.9|32158.9|32183.9|32158.9|32183.9|32158.9|32183.9|32158.9|1
1728475380000|2024-10-09 12:03:00|32183.6|32158.6|32182.6|32157.6|32183.6|32158.6|32182.6|32157.6|3
1728475390000|2024-10-09 12:03:10|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|1
1728475450000|2024-10-09 12:04:10|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728475460000|2024-10-09 12:04:20|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|1
1728475470000|2024-10-09 12:04:30|32182.8|32157.8|32185.8|32160.8|32185.8|32160.8|32182.8|32157.8|6
1728475480000|2024-10-09 12:04:40|32185.4|32160.4|32184|32159|32185.4|32160.4|32184|32159|4
1728475490000|2024-10-09 12:04:50|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32182.8|32157.8|5
1728475500000|2024-10-09 12:05:00|32182.2|32157.2|32183.3|32158.3|32183.3|32158.3|32182.2|32157.2|4
1728475510000|2024-10-09 12:05:10|32182.8|32157.8|32182.7|32157.7|32182.8|32157.8|32182|32157|4
1728475520000|2024-10-09 12:05:20|32182.9|32157.9|32183.2|32158.2|32183.8|32158.8|32182.9|32157.9|5
1728475540000|2024-10-09 12:05:40|32183|32158|32183|32158|32183|32158|32183|32158|1
1728475550000|2024-10-09 12:05:50|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|1
1728475560000|2024-10-09 12:06:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1728475630000|2024-10-09 12:07:10|32183.1|32158.1|32183.5|32158.5|32183.6|32158.6|32183.1|32158.1|4
1728475640000|2024-10-09 12:07:20|32183.4|32158.4|32183.4|32158.4|32183.4|32158.4|32183.4|32158.4|1
1728475660000|2024-10-09 12:07:40|32183.6|32158.6|32182.1|32157.1|32183.6|32158.6|32182.1|32157.1|4
1728475670000|2024-10-09 12:07:50|32182|32157|32183.8|32158.8|32184.7|32159.7|32182|32157|5
1728475680000|2024-10-09 12:08:00|32183.6|32158.6|32182.6|32157.6|32183.6|32158.6|32181.5|32156.5|6
1728475690000|2024-10-09 12:08:10|32182.8|32157.8|32183|32158|32183|32158|32181.5|32156.5|6
1728475700000|2024-10-09 12:08:20|32184|32159|32182.4|32157.4|32186|32161|32181.9|32156.9|13
1728475710000|2024-10-09 12:08:30|32183.1|32158.1|32186.5|32161.5|32186.9|32161.9|32183.1|32158.1|11
1728475720000|2024-10-09 12:08:40|32187|32162|32185.8|32160.8|32187|32162|32185.8|32160.8|3
1728475730000|2024-10-09 12:08:50|32185.5|32160.5|32186.7|32161.7|32186.7|32161.7|32185|32160|6
1728475740000|2024-10-09 12:09:00|32187|32162|32181.5|32156.5|32187.5|32162.5|32181.5|32156.5|12
1728475750000|2024-10-09 12:09:10|32182.5|32157.5|32182.5|32157.5|32183|32158|32182.5|32157.5|4
1728475760000|2024-10-09 12:09:20|32182.9|32157.9|32183|32158|32183|32158|32182.9|32157.9|2
1728475780000|2024-10-09 12:09:40|32183.3|32158.3|32183.5|32158.5|32183.5|32158.5|32183.3|32158.3|2
1728475800000|2024-10-09 12:10:00|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728475910000|2024-10-09 12:11:50|32183.5|32158.5|32186|32161|32186|32161|32183.5|32158.5|4
1728475920000|2024-10-09 12:12:00|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|1
1728475930000|2024-10-09 12:12:10|32186.6|32161.6|32185.6|32160.6|32186.6|32161.6|32185.6|32160.6|3
1728475950000|2024-10-09 12:12:30|32186.4|32161.4|32187|32162|32187|32162|32186.4|32161.4|2
1728475960000|2024-10-09 12:12:40|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728476050000|2024-10-09 12:14:10|32187|32162|32186.6|32161.6|32187|32162|32186.6|32161.6|2
1728476060000|2024-10-09 12:14:20|32187|32162|32186.6|32161.6|32187|32162|32186.6|32161.6|3
1728476080000|2024-10-09 12:14:40|32186.4|32161.4|32187|32162|32187|32162|32186.4|32161.4|2
1728476100000|2024-10-09 12:15:00|32186.7|32161.7|32186|32161|32186.7|32161.7|32186|32161|3
1728476110000|2024-10-09 12:15:10|32186.4|32161.4|32186.6|32161.6|32186.6|32161.6|32186.4|32161.4|2
1728476120000|2024-10-09 12:15:20|32186|32161|32185.4|32160.4|32186|32161|32185.4|32160.4|2
1728476140000|2024-10-09 12:15:40|32185.9|32160.9|32185.6|32160.6|32185.9|32160.9|32185.6|32160.6|2
1728476160000|2024-10-09 12:16:00|32185.4|32160.4|32185.6|32160.6|32185.6|32160.6|32184.6|32159.6|5
1728476200000|2024-10-09 12:16:40|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|1
1728476210000|2024-10-09 12:16:50|32186.2|32161.2|32186.5|32161.5|32186.5|32161.5|32186.2|32161.2|2
1728476220000|2024-10-09 12:17:00|32186.2|32161.2|32185.6|32160.6|32186.2|32161.2|32185.6|32160.6|3
1728476330000|2024-10-09 12:18:50|32185.2|32160.2|32187|32162|32187|32162|32185.2|32160.2|6
1728476340000|2024-10-09 12:19:00|32186.8|32161.8|32186|32161|32186.8|32161.8|32186|32161|4
1728476350000|2024-10-09 12:19:10|32186.8|32161.8|32187|32162|32187|32162|32186.6|32161.6|3
1728476360000|2024-10-09 12:19:20|32186.6|32161.6|32186.8|32161.8|32186.8|32161.8|32186.4|32161.4|4
1728476370000|2024-10-09 12:19:30|32187|32162|32187.1|32162.1|32187.2|32162.2|32186.5|32161.5|6
1728476380000|2024-10-09 12:19:40|32187|32162|32188|32163|32188.4|32163.4|32187|32162|4
1728476450000|2024-10-09 12:20:50|32188.6|32163.6|32188.6|32163.6|32189|32164|32188|32163|6
1728476470000|2024-10-09 12:21:10|32188.8|32163.8|32188.6|32163.6|32188.8|32163.8|32188.6|32163.6|4
1728476490000|2024-10-09 12:21:30|32188|32163|32188|32163|32188|32163|32188|32163|1
1728476520000|2024-10-09 12:22:00|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728476530000|2024-10-09 12:22:10|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728476570000|2024-10-09 12:22:50|32189.5|32164.5|32190.9|32165.9|32190.9|32165.9|32189|32164|8
1728476580000|2024-10-09 12:23:00|32191.2|32166.2|32190.9|32165.9|32191.7|32166.7|32190.9|32165.9|5
1728476590000|2024-10-09 12:23:10|32190.6|32165.6|32188.9|32163.9|32190.6|32165.6|32188.7|32163.7|7
1728476600000|2024-10-09 12:23:20|32189.3|32164.3|32188.8|32163.8|32189.3|32164.3|32188.6|32163.6|3
1728476610000|2024-10-09 12:23:30|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|32188.6|32163.6|1
1728476620000|2024-10-09 12:23:40|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1728476640000|2024-10-09 12:24:00|32188.4|32163.4|32188.4|32163.4|32188.4|32163.4|32188.4|32163.4|1
1728476660000|2024-10-09 12:24:20|32188.6|32163.6|32187.8|32162.8|32188.6|32163.6|32187.8|32162.8|3
1728476670000|2024-10-09 12:24:30|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728476700000|2024-10-09 12:25:00|32188|32163|32188|32163|32188|32163|32188|32163|1
1728476710000|2024-10-09 12:25:10|32188.4|32163.4|32188.6|32163.6|32188.6|32163.6|32188.4|32163.4|2
1728476720000|2024-10-09 12:25:20|32189|32164|32189.6|32164.6|32189.6|32164.6|32189|32164|3
1728476740000|2024-10-09 12:25:40|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|1
1728476750000|2024-10-09 12:25:50|32189|32164|32189|32164|32189|32164|32188.6|32163.6|3
1728476850000|2024-10-09 12:27:30|32190.6|32165.6|32192|32167|32192|32167|32190.6|32165.6|2
1728476920000|2024-10-09 12:28:40|32192.1|32167.1|32194.4|32169.4|32194.4|32169.4|32192.1|32167.1|4
1728476930000|2024-10-09 12:28:50|32191.6|32166.6|32190|32165|32195|32170|32190|32165|4
1728477010000|2024-10-09 12:30:10|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|1
1728477060000|2024-10-09 12:31:00|32191.9|32166.9|32190.6|32165.6|32191.9|32166.9|32190.6|32165.6|2
1728477070000|2024-10-09 12:31:10|32192.4|32167.4|32190.6|32165.6|32192.4|32167.4|32190.6|32165.6|2
1728477350000|2024-10-09 12:35:50|32190|32165|32190.6|32165.6|32190.6|32165.6|32190|32165|2
1728477360000|2024-10-09 12:36:00|32190.4|32165.4|32190|32165|32190.4|32165.4|32190|32165|3
1728477370000|2024-10-09 12:36:10|32190.2|32165.2|32190.2|32165.2|32190.6|32165.6|32190.2|32165.2|3
1728477380000|2024-10-09 12:36:20|32190|32165|32190.6|32165.6|32190.6|32165.6|32190|32165|4
1728477390000|2024-10-09 12:36:30|32190.2|32165.2|32190.6|32165.6|32190.6|32165.6|32190|32165|4
1728477400000|2024-10-09 12:36:40|32190.2|32165.2|32190|32165|32190.2|32165.2|32190|32165|2
1728477410000|2024-10-09 12:36:50|32190.6|32165.6|32190|32165|32190.6|32165.6|32190|32165|3
1728477450000|2024-10-09 12:37:30|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|1
1728477470000|2024-10-09 12:37:50|32191|32166|32190.6|32165.6|32191|32166|32190.6|32165.6|2
1728477480000|2024-10-09 12:38:00|32192|32167|32190|32165|32192|32167|32190|32165|2
1728477490000|2024-10-09 12:38:10|32190.4|32165.4|32190|32165|32190.4|32165.4|32190|32165|2
1728477530000|2024-10-09 12:38:50|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|1
1728477540000|2024-10-09 12:39:00|32192.1|32167.1|32190.6|32165.6|32192.1|32167.1|32190.6|32165.6|6
1728477600000|2024-10-09 12:40:00|32192.1|32167.1|32190.6|32165.6|32192.1|32167.1|32190.6|32165.6|3
1728477610000|2024-10-09 12:40:10|32191.6|32166.6|32197|32172|32198.6|32173.6|32191.6|32166.6|9
1728477620000|2024-10-09 12:40:20|32196.5|32171.5|32197.5|32172.5|32198|32173|32196.5|32171.5|4
1728477630000|2024-10-09 12:40:30|32196.7|32171.7|32196.5|32171.5|32196.7|32171.7|32196.5|32171.5|2
1728477650000|2024-10-09 12:40:50|32197|32172|32196.5|32171.5|32197|32172|32196.5|32171.5|2
1728477670000|2024-10-09 12:41:10|32197|32172|32197|32172|32197|32172|32197|32172|1
1728477690000|2024-10-09 12:41:30|32196.7|32171.7|32196.6|32171.6|32196.7|32171.7|32196.6|32171.6|2
1728477720000|2024-10-09 12:42:00|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1728477730000|2024-10-09 12:42:10|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1728477750000|2024-10-09 12:42:30|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1728477770000|2024-10-09 12:42:50|32196.9|32171.9|32196.6|32171.6|32196.9|32171.9|32196.6|32171.6|2
1728477780000|2024-10-09 12:43:00|32197.3|32172.3|32197.6|32172.6|32197.6|32172.6|32197.3|32172.3|2
1728477790000|2024-10-09 12:43:10|32197.4|32172.4|32198|32173|32198|32173|32196|32171|8
1728477800000|2024-10-09 12:43:20|32198.6|32173.6|32196.6|32171.6|32198.6|32173.6|32196|32171|7
1728477810000|2024-10-09 12:43:30|32196|32171|32196.6|32171.6|32196.6|32171.6|32196|32171|2
1728477820000|2024-10-09 12:43:40|32196.5|32171.5|32196|32171|32196.5|32171.5|32196|32171|3
1728477860000|2024-10-09 12:44:20|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1728477900000|2024-10-09 12:45:00|32197|32172|32197|32172|32197|32172|32197|32172|1
1728477910000|2024-10-09 12:45:10|32196.7|32171.7|32196.6|32171.6|32196.7|32171.7|32196.6|32171.6|2
1728477930000|2024-10-09 12:45:30|32197|32172|32197|32172|32197|32172|32197|32172|1
1728477950000|2024-10-09 12:45:50|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1728477970000|2024-10-09 12:46:10|32196.9|32171.9|32196.6|32171.6|32197|32172|32196.6|32171.6|3
1728478020000|2024-10-09 12:47:00|32196.9|32171.9|32197|32172|32197.6|32172.6|32196.9|32171.9|5
1728478030000|2024-10-09 12:47:10|32196.6|32171.6|32198|32173|32198|32173|32196.6|32171.6|4
1728478050000|2024-10-09 12:47:30|32197|32172|32196.6|32171.6|32197|32172|32196.6|32171.6|2
1728478060000|2024-10-09 12:47:40|32196.9|32171.9|32196.6|32171.6|32196.9|32171.9|32196.6|32171.6|2
1728478080000|2024-10-09 12:48:00|32196.8|32171.8|32197.6|32172.6|32197.6|32172.6|32196.8|32171.8|2
1728478090000|2024-10-09 12:48:10|32197.3|32172.3|32196.6|32171.6|32197.3|32172.3|32196.6|32171.6|2
1728478110000|2024-10-09 12:48:30|32195|32170|32195|32170|32195|32170|32195|32170|1
1728478130000|2024-10-09 12:48:50|32195.6|32170.6|32190|32165|32195.6|32170.6|32190|32165|3
1728478250000|2024-10-09 12:50:50|32188.7|32163.7|32184.5|32159.5|32188.7|32163.7|32184.5|32159.5|5
1728478260000|2024-10-09 12:51:00|32185|32160|32184|32159|32185|32160|32184|32159|4
1728478280000|2024-10-09 12:51:20|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|1
1728478290000|2024-10-09 12:51:30|32183.5|32158.5|32183|32158|32183.5|32158.5|32183|32158|4
1728478300000|2024-10-09 12:51:40|32182.9|32157.9|32182.6|32157.6|32182.9|32157.9|32182.6|32157.6|2
1728478310000|2024-10-09 12:51:50|32183.6|32158.6|32181.6|32156.6|32183.6|32158.6|32181.6|32156.6|4
1728478320000|2024-10-09 12:52:00|32182.4|32157.4|32181.6|32156.6|32182.4|32157.4|32181.6|32156.6|3
1728478330000|2024-10-09 12:52:10|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|1
1728478340000|2024-10-09 12:52:20|32181|32156|32181.6|32156.6|32181.6|32156.6|32181|32156|2
1728478370000|2024-10-09 12:52:50|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|1
1728478380000|2024-10-09 12:53:00|32182|32157|32182|32157|32182|32157|32182|32157|1
1728478390000|2024-10-09 12:53:10|32181.7|32156.7|32183|32158|32183|32158|32181.7|32156.7|2
1728478400000|2024-10-09 12:53:20|32183.5|32158.5|32181.5|32156.5|32183.5|32158.5|32181.5|32156.5|4
1728478460000|2024-10-09 12:54:20|32182|32157|32182.5|32157.5|32182.5|32157.5|32182|32157|2
1728478470000|2024-10-09 12:54:30|32181.7|32156.7|32181.5|32156.5|32181.7|32156.7|32181.5|32156.5|2
1728478490000|2024-10-09 12:54:50|32182.3|32157.3|32182.5|32157.5|32182.5|32157.5|32182.3|32157.3|2
1728478510000|2024-10-09 12:55:10|32182|32157|32182.5|32157.5|32182.5|32157.5|32182|32157|2
1728478520000|2024-10-09 12:55:20|32182.1|32157.1|32182.5|32157.5|32182.5|32157.5|32182.1|32157.1|2
1728478550000|2024-10-09 12:55:50|32183|32158|32185|32160|32185.5|32160.5|32183|32158|5
1728478620000|2024-10-09 12:57:00|32186.5|32161.5|32191.5|32166.5|32191.5|32166.5|32186.5|32161.5|7
1728478630000|2024-10-09 12:57:10|32192.1|32167.1|32191.7|32166.7|32192.1|32167.1|32191|32166|4
1728478650000|2024-10-09 12:57:30|32191|32166|32191|32166|32191|32166|32191|32166|1
1728478670000|2024-10-09 12:57:50|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728478690000|2024-10-09 12:58:10|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728478700000|2024-10-09 12:58:20|32191|32166|32191|32166|32191|32166|32191|32166|1
1728478730000|2024-10-09 12:58:50|32190.6|32165.6|32191.1|32166.1|32191.1|32166.1|32190.6|32165.6|2
1728478740000|2024-10-09 12:59:00|32191|32166|32191|32166|32191|32166|32191|32166|1
1728478760000|2024-10-09 12:59:20|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|1
1728478770000|2024-10-09 12:59:30|32192|32167|32192|32167|32192|32167|32192|32167|1
1728478780000|2024-10-09 12:59:40|32192.7|32167.7|32191.6|32166.6|32192.7|32167.7|32191.6|32166.6|3
1728478790000|2024-10-09 12:59:50|32192.6|32167.6|32193|32168|32193|32168|32192.6|32167.6|2
1728478800000|2024-10-09 13:00:00|32193.6|32168.6|32194.1|32169.1|32194.1|32169.1|32193.6|32168.6|2
1728478860000|2024-10-09 13:01:00|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728479150000|2024-10-09 13:05:50|32195|32170|32196.3|32171.3|32197.3|32172.3|32195|32170|8
1728479160000|2024-10-09 13:06:00|32197|32172|32197.3|32172.3|32197.3|32172.3|32197|32172|2
1728479170000|2024-10-09 13:06:10|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728479240000|2024-10-09 13:07:20|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|1
1728479250000|2024-10-09 13:07:30|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728479300000|2024-10-09 13:08:20|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|1
1728479310000|2024-10-09 13:08:30|32197.5|32172.5|32197.6|32172.6|32198.1|32173.1|32197.5|32172.5|4
1728479320000|2024-10-09 13:08:40|32198.1|32173.1|32197.6|32172.6|32198.1|32173.1|32197.6|32172.6|2
1728479330000|2024-10-09 13:08:50|32198.1|32173.1|32197.6|32172.6|32198.1|32173.1|32197.6|32172.6|2
1728479350000|2024-10-09 13:09:10|32198.1|32173.1|32198.1|32173.1|32198.1|32173.1|32198.1|32173.1|1
1728479360000|2024-10-09 13:09:20|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.5|32172.5|5
1728479400000|2024-10-09 13:10:00|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728479410000|2024-10-09 13:10:10|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|1
1728479420000|2024-10-09 13:10:20|32197.5|32172.5|32197.7|32172.7|32197.7|32172.7|32197.5|32172.5|2
1728479430000|2024-10-09 13:10:30|32198.3|32173.3|32197.3|32172.3|32198.3|32173.3|32197.3|32172.3|3
1728479440000|2024-10-09 13:10:40|32197.6|32172.6|32197.1|32172.1|32197.6|32172.6|32197.1|32172.1|3
1728479450000|2024-10-09 13:10:50|32197|32172|32197.7|32172.7|32197.7|32172.7|32197|32172|3
1728479460000|2024-10-09 13:11:00|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|1
1728479470000|2024-10-09 13:11:10|32197.2|32172.2|32197.2|32172.2|32197.2|32172.2|32197.2|32172.2|1
1728479480000|2024-10-09 13:11:20|32197.1|32172.1|32197.1|32172.1|32197.1|32172.1|32197.1|32172.1|1
1728479510000|2024-10-09 13:11:50|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|1
1728479530000|2024-10-09 13:12:10|32197.1|32172.1|32197.4|32172.4|32197.6|32172.6|32197.1|32172.1|3
1728479540000|2024-10-09 13:12:20|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.5|32172.5|3
1728479550000|2024-10-09 13:12:30|32197.2|32172.2|32197.2|32172.2|32197.2|32172.2|32197.2|32172.2|1
1728479560000|2024-10-09 13:12:40|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728479570000|2024-10-09 13:12:50|32197.6|32172.6|32197.3|32172.3|32197.9|32172.9|32197.3|32172.3|3
1728479580000|2024-10-09 13:13:00|32197.1|32172.1|32197.3|32172.3|32197.7|32172.7|32196.6|32171.6|5
1728479590000|2024-10-09 13:13:10|32197|32172|32197.9|32172.9|32197.9|32172.9|32197|32172|2
1728479600000|2024-10-09 13:13:20|32197.5|32172.5|32196.9|32171.9|32197.5|32172.5|32196.9|32171.9|2
1728479620000|2024-10-09 13:13:40|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1728479650000|2024-10-09 13:14:10|32196.8|32171.8|32196.8|32171.8|32196.8|32171.8|32196.8|32171.8|1
1728479660000|2024-10-09 13:14:20|32196.9|32171.9|32196.7|32171.7|32196.9|32171.9|32196.7|32171.7|2
1728479690000|2024-10-09 13:14:50|32197.1|32172.1|32197.1|32172.1|32197.1|32172.1|32197.1|32172.1|1
1728479700000|2024-10-09 13:15:00|32196.9|32171.9|32196.7|32171.7|32196.9|32171.9|32196.7|32171.7|2
1728479710000|2024-10-09 13:15:10|32196.5|32171.5|32196.8|32171.8|32196.8|32171.8|32196.5|32171.5|2
1728479720000|2024-10-09 13:15:20|32197|32172|32197|32172|32197|32172|32197|32172|1
1728479730000|2024-10-09 13:15:30|32196.9|32171.9|32197|32172|32197|32172|32196.9|32171.9|2
1728479750000|2024-10-09 13:15:50|32196.9|32171.9|32196.9|32171.9|32196.9|32171.9|32196.9|32171.9|1
1728479760000|2024-10-09 13:16:00|32197.1|32172.1|32197.8|32172.8|32197.8|32172.8|32197.1|32172.1|3
1728479770000|2024-10-09 13:16:10|32199.9|32174.9|32200|32175|32200|32175|32199.9|32174.9|2
1728479820000|2024-10-09 13:17:00|32200.4|32175.4|32200.4|32175.4|32200.4|32175.4|32200.4|32175.4|1
1728479830000|2024-10-09 13:17:10|32202.1|32177.1|32201.7|32176.7|32202.1|32177.1|32201.5|32176.5|4
1728479840000|2024-10-09 13:17:20|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|1
1728479870000|2024-10-09 13:17:50|32201.7|32176.7|32201.7|32176.7|32201.7|32176.7|32201.7|32176.7|1
1728479880000|2024-10-09 13:18:00|32201.9|32176.9|32202|32177|32202.1|32177.1|32201.9|32176.9|3
1728479890000|2024-10-09 13:18:10|32202.3|32177.3|32202.5|32177.5|32202.5|32177.5|32202.3|32177.3|2
1728479900000|2024-10-09 13:18:20|32204.1|32179.1|32200|32175|32204.1|32179.1|32200|32175|4
1728479910000|2024-10-09 13:18:30|32200.7|32175.7|32200.7|32175.7|32200.7|32175.7|32200.7|32175.7|1
1728479960000|2024-10-09 13:19:20|32202.1|32177.1|32203|32178|32203|32178|32202.1|32177.1|3
1728479970000|2024-10-09 13:19:30|32204.1|32179.1|32203.7|32178.7|32204.1|32179.1|32203.7|32178.7|2
1728480010000|2024-10-09 13:20:10|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1728480020000|2024-10-09 13:20:20|32203.2|32178.2|32203.2|32178.2|32203.2|32178.2|32203.2|32178.2|1
1728480050000|2024-10-09 13:20:50|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1728480060000|2024-10-09 13:21:00|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|1
1728480070000|2024-10-09 13:21:10|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|1
1728480130000|2024-10-09 13:22:10|32201.1|32176.1|32200|32175|32201.1|32176.1|32200|32175|2
1728480140000|2024-10-09 13:22:20|32200.1|32175.1|32200.1|32175.1|32200.1|32175.1|32200.1|32175.1|1
1728480180000|2024-10-09 13:23:00|32200|32175|32200|32175|32200|32175|32200|32175|1
1728480250000|2024-10-09 13:24:10|32199.5|32174.5|32197.7|32172.7|32199.5|32174.5|32197.7|32172.7|2
1728480260000|2024-10-09 13:24:20|32197.9|32172.9|32197.7|32172.7|32198|32173|32197|32172|8
1728480270000|2024-10-09 13:24:30|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728480290000|2024-10-09 13:24:50|32197.3|32172.3|32197.5|32172.5|32197.5|32172.5|32197.3|32172.3|2
1728480300000|2024-10-09 13:25:00|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|1
1728480310000|2024-10-09 13:25:10|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728480320000|2024-10-09 13:25:20|32197.9|32172.9|32197.7|32172.7|32197.9|32172.9|32197.7|32172.7|2
1728480330000|2024-10-09 13:25:30|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|1
1728480340000|2024-10-09 13:25:40|32197.7|32172.7|32197.8|32172.8|32200|32175|32197.7|32172.7|4
1728480350000|2024-10-09 13:25:50|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|32197.7|32172.7|1
1728480380000|2024-10-09 13:26:20|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1728480390000|2024-10-09 13:26:30|32203|32178|32205|32180|32205|32180|32203|32178|2
1728480400000|2024-10-09 13:26:40|32203.3|32178.3|32202.5|32177.5|32203.3|32178.3|32200|32175|4
1728480440000|2024-10-09 13:27:20|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|32202.5|32177.5|3
1728480450000|2024-10-09 13:27:30|32203|32178|32202.6|32177.6|32203|32178|32202.6|32177.6|3
1728480460000|2024-10-09 13:27:40|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|1
1728480470000|2024-10-09 13:27:50|32202.8|32177.8|32200.1|32175.1|32202.8|32177.8|32200.1|32175.1|3
1728480530000|2024-10-09 13:28:50|32202.1|32177.1|32203.2|32178.2|32203.2|32178.2|32202.1|32177.1|3
1728480550000|2024-10-09 13:29:10|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1728480590000|2024-10-09 13:29:50|32202.8|32177.8|32202.7|32177.7|32202.8|32177.8|32202.7|32177.7|2
1728480620000|2024-10-09 13:30:20|32202.6|32177.6|32202.7|32177.7|32202.7|32177.7|32202.6|32177.6|2
1728480630000|2024-10-09 13:30:30|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|32202.6|32177.6|1
1728480650000|2024-10-09 13:30:50|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|1
1728480730000|2024-10-09 13:32:10|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1728480740000|2024-10-09 13:32:20|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|1
1728480760000|2024-10-09 13:32:40|32203.1|32178.1|32202.7|32177.7|32203.1|32178.1|32202.7|32177.7|2
1728480840000|2024-10-09 13:34:00|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1728480850000|2024-10-09 13:34:10|32203.3|32178.3|32203.5|32178.5|32203.5|32178.5|32203.3|32178.3|2
1728480860000|2024-10-09 13:34:20|32202.5|32177.5|32203.1|32178.1|32203.1|32178.1|32202.5|32177.5|4
1728480870000|2024-10-09 13:34:30|32203|32178|32202.9|32177.9|32203|32178|32202.9|32177.9|2
1728480880000|2024-10-09 13:34:40|32203|32178|32203|32178|32203|32178|32203|32178|1
1728480890000|2024-10-09 13:34:50|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1728480910000|2024-10-09 13:35:10|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|32203.5|32178.5|1
1728480920000|2024-10-09 13:35:20|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|1
1728480930000|2024-10-09 13:35:30|32203.3|32178.3|32203.3|32178.3|32203.3|32178.3|32203.3|32178.3|1
1728480940000|2024-10-09 13:35:40|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1728480950000|2024-10-09 13:35:50|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|32203.7|32178.7|1
1728480960000|2024-10-09 13:36:00|32203.1|32178.1|32212.1|32187.1|32212.1|32187.1|32203.1|32178.1|4
1728480970000|2024-10-09 13:36:10|32212.3|32187.3|32211|32186|32212.5|32187.5|32211|32186|5
1728480980000|2024-10-09 13:36:20|32212|32187|32210|32185|32212.5|32187.5|32210|32185|3
1728481130000|2024-10-09 13:38:50|32213|32188|32216|32191|32216|32191|32213|32188|2
1728481160000|2024-10-09 13:39:20|32216.5|32191.5|32217.5|32192.5|32217.5|32192.5|32216.5|32191.5|3
1728481180000|2024-10-09 13:39:40|32217.2|32192.2|32217.2|32192.2|32217.2|32192.2|32217.2|32192.2|1
1728481190000|2024-10-09 13:39:50|32217.1|32192.1|32217.1|32192.1|32217.1|32192.1|32217.1|32192.1|1
1728481200000|2024-10-09 13:40:00|32216.9|32191.9|32217|32192|32217|32192|32216.9|32191.9|2
1728481210000|2024-10-09 13:40:10|32216.9|32191.9|32217.1|32192.1|32217.1|32192.1|32216.9|32191.9|3
1728481240000|2024-10-09 13:40:40|32216.9|32191.9|32216.9|32191.9|32216.9|32191.9|32216.9|32191.9|1
1728481260000|2024-10-09 13:41:00|32212.1|32187.1|32206.5|32181.5|32212.1|32187.1|32202.5|32177.5|10
1728481280000|2024-10-09 13:41:20|32206.6|32181.6|32207.6|32182.6|32207.6|32182.6|32206.6|32181.6|3
1728481290000|2024-10-09 13:41:30|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|1
1728481300000|2024-10-09 13:41:40|32207.9|32182.9|32208|32183|32208|32183|32207.9|32182.9|4
1728481310000|2024-10-09 13:41:50|32208.1|32183.1|32208.1|32183.1|32208.1|32183.1|32208.1|32183.1|1
1728481320000|2024-10-09 13:42:00|32208.2|32183.2|32208.2|32183.2|32208.2|32183.2|32208.2|32183.2|1
1728481330000|2024-10-09 13:42:10|32208|32183|32208|32183|32208.1|32183.1|32208|32183|3
1728481340000|2024-10-09 13:42:20|32208.1|32183.1|32208.1|32183.1|32208.1|32183.1|32208.1|32183.1|1
1728481360000|2024-10-09 13:42:40|32208.2|32183.2|32208.2|32183.2|32208.2|32183.2|32208.2|32183.2|1
1728481380000|2024-10-09 13:43:00|32208.3|32183.3|32208.5|32183.5|32208.5|32183.5|32208|32183|3
1728481410000|2024-10-09 13:43:30|32209|32184|32209|32184|32209|32184|32209|32184|1
1728481430000|2024-10-09 13:43:50|32208.7|32183.7|32208.5|32183.5|32208.7|32183.7|32208.5|32183.5|2
1728481460000|2024-10-09 13:44:20|32209|32184|32209|32184|32209|32184|32209|32184|1
1728481470000|2024-10-09 13:44:30|32211.3|32186.3|32213.5|32188.5|32213.5|32188.5|32211.3|32186.3|3
1728481490000|2024-10-09 13:44:50|32211|32186|32208.5|32183.5|32211|32186|32208.5|32183.5|2
1728481540000|2024-10-09 13:45:40|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|1
1728481550000|2024-10-09 13:45:50|32208.5|32183.5|32208.6|32183.6|32208.6|32183.6|32208.5|32183.5|2
1728481560000|2024-10-09 13:46:00|32208.5|32183.5|32210.5|32185.5|32210.5|32185.5|32208.5|32183.5|3
1728481570000|2024-10-09 13:46:10|32210.6|32185.6|32210.6|32185.6|32210.6|32185.6|32210.6|32185.6|1
1728481590000|2024-10-09 13:46:30|32211.3|32186.3|32214.5|32189.5|32215|32190|32211.3|32186.3|5
1728481600000|2024-10-09 13:46:40|32214|32189|32213|32188|32214|32189|32213|32188|3
1728481620000|2024-10-09 13:47:00|32212.7|32187.7|32212.5|32187.5|32212.7|32187.7|32212.5|32187.5|2
1728481640000|2024-10-09 13:47:20|32212.9|32187.9|32213|32188|32213|32188|32212.9|32187.9|2
1728481660000|2024-10-09 13:47:40|32213.3|32188.3|32213.5|32188.5|32213.5|32188.5|32213.3|32188.3|2
1728481700000|2024-10-09 13:48:20|32214.9|32189.9|32216.5|32191.5|32216.5|32191.5|32214.9|32189.9|3
1728481740000|2024-10-09 13:49:00|32216.6|32191.6|32217|32192|32217|32192|32216.6|32191.6|2
1728481750000|2024-10-09 13:49:10|32216.8|32191.8|32216.6|32191.6|32216.8|32191.8|32216.6|32191.6|4
1728481760000|2024-10-09 13:49:20|32216.5|32191.5|32217.7|32192.7|32217.7|32192.7|32215.8|32190.8|5
1728481770000|2024-10-09 13:49:30|32217.3|32192.3|32216|32191|32217.3|32192.3|32215.5|32190.5|4
1728481780000|2024-10-09 13:49:40|32215.6|32190.6|32215.3|32190.3|32216.1|32191.1|32215|32190|7
1728481790000|2024-10-09 13:49:50|32214.5|32189.5|32213.9|32188.9|32214.5|32189.5|32213.5|32188.5|3
1728481800000|2024-10-09 13:50:00|32214.5|32189.5|32214|32189|32214.5|32189.5|32214|32189|2
1728481810000|2024-10-09 13:50:10|32214.1|32189.1|32216.1|32191.1|32216.1|32191.1|32214.1|32189.1|9
1728481820000|2024-10-09 13:50:20|32215.6|32190.6|32215.8|32190.8|32215.8|32190.8|32215.5|32190.5|3
1728481830000|2024-10-09 13:50:30|32215.9|32190.9|32215.9|32190.9|32215.9|32190.9|32215.9|32190.9|1
1728481850000|2024-10-09 13:50:50|32215.1|32190.1|32216.7|32191.7|32216.7|32191.7|32214.7|32189.7|5
1728481860000|2024-10-09 13:51:00|32215.3|32190.3|32216.8|32191.8|32216.8|32191.8|32214.8|32189.8|4
1728481870000|2024-10-09 13:51:10|32215.6|32190.6|32214.8|32189.8|32215.6|32190.6|32214.8|32189.8|5
1728481880000|2024-10-09 13:51:20|32215.2|32190.2|32216.3|32191.3|32216.3|32191.3|32215.2|32190.2|3
1728481890000|2024-10-09 13:51:30|32215.4|32190.4|32216.7|32191.7|32216.7|32191.7|32215.1|32190.1|4
1728481900000|2024-10-09 13:51:40|32216|32191|32215.9|32190.9|32216|32191|32215.9|32190.9|2
1728481910000|2024-10-09 13:51:50|32216|32191|32216|32191|32216|32191|32216|32191|1
1728481930000|2024-10-09 13:52:10|32215.9|32190.9|32215.9|32190.9|32215.9|32190.9|32215.9|32190.9|1
1728481940000|2024-10-09 13:52:20|32215.8|32190.8|32216.1|32191.1|32216.1|32191.1|32215.6|32190.6|4
1728481950000|2024-10-09 13:52:30|32216|32191|32216|32191|32216|32191|32216|32191|1
1728481960000|2024-10-09 13:52:40|32216.5|32191.5|32217.1|32192.1|32218.7|32193.7|32216.5|32191.5|5
1728482000000|2024-10-09 13:53:20|32217.5|32192.5|32217.5|32192.5|32217.5|32192.5|32217.5|32192.5|1
1728482050000|2024-10-09 13:54:10|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|1
1728482100000|2024-10-09 13:55:00|32217|32192|32216.5|32191.5|32217|32192|32216.5|32191.5|3
1728482120000|2024-10-09 13:55:20|32217|32192|32216.5|32191.5|32217|32192|32216.2|32191.2|4
1728482130000|2024-10-09 13:55:30|32216.3|32191.3|32216.5|32191.5|32216.5|32191.5|32216|32191|4
1728482140000|2024-10-09 13:55:40|32216.3|32191.3|32217|32192|32218.7|32193.7|32216|32191|5
1728482150000|2024-10-09 13:55:50|32216.5|32191.5|32216.5|32191.5|32216.5|32191.5|32216.5|32191.5|1
1728482160000|2024-10-09 13:56:00|32217|32192|32216.5|32191.5|32217|32192|32216.5|32191.5|2
1728482170000|2024-10-09 13:56:10|32217|32192|32217|32192|32217|32192|32217|32192|1
1728482180000|2024-10-09 13:56:20|32216.5|32191.5|32216.5|32191.5|32216.5|32191.5|32216.5|32191.5|1
1728482200000|2024-10-09 13:56:40|32213|32188|32211.5|32186.5|32213|32188|32211.5|32186.5|2
1728482210000|2024-10-09 13:56:50|32213.5|32188.5|32215.3|32190.3|32218.7|32193.7|32213.5|32188.5|6
1728482230000|2024-10-09 13:57:10|32213|32188|32212.5|32187.5|32214.7|32189.7|32212.5|32187.5|4
1728482260000|2024-10-09 13:57:40|32213|32188|32213|32188|32213|32188|32213|32188|1
1728482290000|2024-10-09 13:58:10|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1728482310000|2024-10-09 13:58:30|32213|32188|32213|32188|32213|32188|32213|32188|1
1728482330000|2024-10-09 13:58:50|32213.1|32188.1|32213.1|32188.1|32213.1|32188.1|32213.1|32188.1|1
1728482390000|2024-10-09 13:59:50|32212.8|32187.8|32212.8|32187.8|32212.8|32187.8|32212.8|32187.8|1
1728482400000|2024-10-09 14:00:00|32212.7|32187.7|32212.5|32187.5|32212.7|32187.7|32212.5|32187.5|4
1728482410000|2024-10-09 14:00:10|32212.6|32187.6|32212.7|32187.7|32212.7|32187.7|32212.6|32187.6|2
1728482420000|2024-10-09 14:00:20|32212.5|32187.5|32212.5|32187.5|32212.6|32187.6|32212.5|32187.5|3
1728482450000|2024-10-09 14:00:50|32212.7|32187.7|32212.5|32187.5|32212.7|32187.7|32212.5|32187.5|2
1728482600000|2024-10-09 14:03:20|32210|32185|32214.7|32189.7|32214.7|32189.7|32210|32185|4
1728482650000|2024-10-09 14:04:10|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|1
1728482660000|2024-10-09 14:04:20|32212.7|32187.7|32212.7|32187.7|32212.7|32187.7|32212.7|32187.7|1
1728482670000|2024-10-09 14:04:30|32213|32188|32213|32188|32213|32188|32213|32188|1
1728482750000|2024-10-09 14:05:50|32216.3|32191.3|32219.7|32194.7|32219.7|32194.7|32216.3|32191.3|3
1728482760000|2024-10-09 14:06:00|32221.1|32196.1|32221.1|32196.1|32221.1|32196.1|32221.1|32196.1|1
1728482800000|2024-10-09 14:06:40|32221.3|32196.3|32221.3|32196.3|32221.6|32196.6|32221.3|32196.3|3
1728482820000|2024-10-09 14:07:00|32220|32195|32220|32195|32220|32195|32220|32195|1
1728482870000|2024-10-09 14:07:50|32218.3|32193.3|32220|32195|32220|32195|32218.3|32193.3|2
1728482910000|2024-10-09 14:08:30|32219|32194|32216.5|32191.5|32219|32194|32216.5|32191.5|3
1728482920000|2024-10-09 14:08:40|32216.9|32191.9|32217.5|32192.5|32219.7|32194.7|32216.9|32191.9|3
1728482930000|2024-10-09 14:08:50|32218|32193|32217.5|32192.5|32218|32193|32217.5|32192.5|2
1728483010000|2024-10-09 14:10:10|32215|32190|32216.7|32191.7|32216.7|32191.7|32214.3|32189.3|4
1728483020000|2024-10-09 14:10:20|32216.2|32191.2|32213.3|32188.3|32216.2|32191.2|32213.3|32188.3|2
1728483030000|2024-10-09 14:10:30|32213.4|32188.4|32213|32188|32216|32191|32213|32188|7
1728483040000|2024-10-09 14:10:40|32213.5|32188.5|32215|32190|32215|32190|32213|32188|5
1728483050000|2024-10-09 14:10:50|32215.3|32190.3|32216.5|32191.5|32216.5|32191.5|32215.3|32190.3|4
1728483110000|2024-10-09 14:11:50|32216.7|32191.7|32216.7|32191.7|32216.7|32191.7|32216.7|32191.7|1
1728483120000|2024-10-09 14:12:00|32216.6|32191.6|32216.7|32191.7|32216.7|32191.7|32216.6|32191.6|2
1728483130000|2024-10-09 14:12:10|32216.5|32191.5|32216.5|32191.5|32216.5|32191.5|32216.5|32191.5|1
1728483150000|2024-10-09 14:12:30|32216|32191|32213|32188|32217.3|32192.3|32213|32188|9
1728483160000|2024-10-09 14:12:40|32215|32190|32216.7|32191.7|32216.7|32191.7|32215|32190|2
1728483170000|2024-10-09 14:12:50|32216.8|32191.8|32217.5|32192.5|32217.5|32192.5|32216.8|32191.8|3
1728483180000|2024-10-09 14:13:00|32217.6|32192.6|32217.6|32192.6|32217.6|32192.6|32217.6|32192.6|1
1728483190000|2024-10-09 14:13:10|32217.7|32192.7|32217.7|32192.7|32217.7|32192.7|32217.7|32192.7|1
1728483200000|2024-10-09 14:13:20|32217.8|32192.8|32217.8|32192.8|32217.8|32192.8|32217.8|32192.8|1
1728483230000|2024-10-09 14:13:50|32217.9|32192.9|32217.6|32192.6|32217.9|32192.9|32217.6|32192.6|2
1728483240000|2024-10-09 14:14:00|32217.3|32192.3|32212.3|32187.3|32217.3|32192.3|32212.3|32187.3|5
1728483250000|2024-10-09 14:14:10|32212.9|32187.9|32214.7|32189.7|32214.7|32189.7|32212.4|32187.4|4
1728483260000|2024-10-09 14:14:20|32217.4|32192.4|32217.5|32192.5|32217.7|32192.7|32217.2|32192.2|5
1728483270000|2024-10-09 14:14:30|32217.7|32192.7|32218.1|32193.1|32218.1|32193.1|32217.7|32192.7|2
1728483280000|2024-10-09 14:14:40|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|1
1728483290000|2024-10-09 14:14:50|32218.4|32193.4|32218.4|32193.4|32218.4|32193.4|32218.4|32193.4|1
1728483300000|2024-10-09 14:15:00|32218.5|32193.5|32217.7|32192.7|32218.5|32193.5|32217.7|32192.7|3
1728483310000|2024-10-09 14:15:10|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1728483320000|2024-10-09 14:15:20|32218.4|32193.4|32218.4|32193.4|32218.4|32193.4|32218.4|32193.4|1
1728483340000|2024-10-09 14:15:40|32218.3|32193.3|32217.7|32192.7|32218.3|32193.3|32217.7|32192.7|4
1728483350000|2024-10-09 14:15:50|32217.9|32192.9|32218|32193|32218.3|32193.3|32217.9|32192.9|3
1728483360000|2024-10-09 14:16:00|32218.3|32193.3|32218|32193|32218.3|32193.3|32218|32193|2
1728483370000|2024-10-09 14:16:10|32218.1|32193.1|32218.2|32193.2|32218.2|32193.2|32218.1|32193.1|2
1728483380000|2024-10-09 14:16:20|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1728483390000|2024-10-09 14:16:30|32218|32193|32218.3|32193.3|32218.3|32193.3|32218|32193|2
1728483430000|2024-10-09 14:17:10|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1728483510000|2024-10-09 14:18:30|32218|32193|32218|32193|32218|32193|32218|32193|1
1728483550000|2024-10-09 14:19:10|32217.9|32192.9|32217.9|32192.9|32217.9|32192.9|32217.9|32192.9|1
1728483560000|2024-10-09 14:19:20|32218|32193|32218|32193|32218|32193|32218|32193|1
1728483620000|2024-10-09 14:20:20|32217.9|32192.9|32217.9|32192.9|32217.9|32192.9|32217.9|32192.9|1
1728483630000|2024-10-09 14:20:30|32218|32193|32218|32193|32218|32193|32218|32193|1
1728483690000|2024-10-09 14:21:30|32217.9|32192.9|32218|32193|32218|32193|32217.9|32192.9|2
1728483740000|2024-10-09 14:22:20|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1728483750000|2024-10-09 14:22:30|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|1
1728483760000|2024-10-09 14:22:40|32218.3|32193.3|32218.7|32193.7|32218.7|32193.7|32218.3|32193.3|2
1728483780000|2024-10-09 14:23:00|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|1
1728483790000|2024-10-09 14:23:10|32218.3|32193.3|32218.5|32193.5|32218.5|32193.5|32218.3|32193.3|2
1728483810000|2024-10-09 14:23:30|32219|32194|32219|32194|32219|32194|32219|32194|1
1728483840000|2024-10-09 14:24:00|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|1
1728483850000|2024-10-09 14:24:10|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|1
1728483860000|2024-10-09 14:24:20|32219|32194|32219|32194|32219|32194|32219|32194|1
1728483880000|2024-10-09 14:24:40|32218.6|32193.6|32218.7|32193.7|32218.7|32193.7|32218.6|32193.6|2
1728483890000|2024-10-09 14:24:50|32220.6|32195.6|32220.7|32195.7|32220.7|32195.7|32220.6|32195.6|2
1728483900000|2024-10-09 14:25:00|32221.3|32196.3|32220.7|32195.7|32221.3|32196.3|32220.7|32195.7|2
1728483920000|2024-10-09 14:25:20|32220.8|32195.8|32221.4|32196.4|32221.4|32196.4|32220.8|32195.8|3
1728483930000|2024-10-09 14:25:30|32222.1|32197.1|32221.3|32196.3|32222.1|32197.1|32221.3|32196.3|2
1728483950000|2024-10-09 14:25:50|32221|32196|32220.7|32195.7|32221|32196|32220.7|32195.7|2
1728483980000|2024-10-09 14:26:20|32221|32196|32221|32196|32221|32196|32221|32196|1
1728483990000|2024-10-09 14:26:30|32220.9|32195.9|32218.9|32193.9|32220.9|32195.9|32218.9|32193.9|3
1728484020000|2024-10-09 14:27:00|32219|32194|32219|32194|32219|32194|32219|32194|1
1728484030000|2024-10-09 14:27:10|32218.7|32193.7|32218.5|32193.5|32218.7|32193.7|32218.5|32193.5|2
1728484040000|2024-10-09 14:27:20|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|1
1728484050000|2024-10-09 14:27:30|32218.2|32193.2|32220|32195|32220|32195|32217.9|32192.9|3
1728484070000|2024-10-09 14:27:50|32219.5|32194.5|32218.4|32193.4|32219.5|32194.5|32218.4|32193.4|2
1728484080000|2024-10-09 14:28:00|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|1
1728484100000|2024-10-09 14:28:20|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|1
1728484110000|2024-10-09 14:28:30|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|1
1728484130000|2024-10-09 14:28:50|32218.7|32193.7|32218.8|32193.8|32218.8|32193.8|32218.7|32193.7|2
1728484140000|2024-10-09 14:29:00|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|1
1728484160000|2024-10-09 14:29:20|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|1
1728484170000|2024-10-09 14:29:30|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|1
1728484190000|2024-10-09 14:29:50|32218.3|32193.3|32218.2|32193.2|32218.3|32193.3|32218.2|32193.2|2
1728484200000|2024-10-09 14:30:00|32218.5|32193.5|32217.9|32192.9|32218.5|32193.5|32217.9|32192.9|2
1728484210000|2024-10-09 14:30:10|32217.7|32192.7|32218.5|32193.5|32218.7|32193.7|32217.7|32192.7|4
1728484240000|2024-10-09 14:30:40|32218|32193|32218|32193|32218|32193|32218|32193|1
1728484260000|2024-10-09 14:31:00|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|32218.7|32193.7|1
1728484270000|2024-10-09 14:31:10|32220.5|32195.5|32221|32196|32221|32196|32220.5|32195.5|2
1728484290000|2024-10-09 14:31:30|32221.5|32196.5|32222|32197|32222|32197|32221.5|32196.5|2
1728484320000|2024-10-09 14:32:00|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484330000|2024-10-09 14:32:10|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484340000|2024-10-09 14:32:20|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484350000|2024-10-09 14:32:30|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484360000|2024-10-09 14:32:40|32221.7|32196.7|32221.6|32196.6|32221.7|32196.7|32221.6|32196.6|2
1728484370000|2024-10-09 14:32:50|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484440000|2024-10-09 14:34:00|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|1
1728484490000|2024-10-09 14:34:50|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484500000|2024-10-09 14:35:00|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484520000|2024-10-09 14:35:20|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484560000|2024-10-09 14:36:00|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|1
1728484570000|2024-10-09 14:36:10|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484580000|2024-10-09 14:36:20|32222.5|32197.5|32222|32197|32222.5|32197.5|32222|32197|2
1728484590000|2024-10-09 14:36:30|32222.5|32197.5|32222|32197|32222.5|32197.5|32222|32197|2
1728484600000|2024-10-09 14:36:40|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|1
1728484610000|2024-10-09 14:36:50|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484620000|2024-10-09 14:37:00|32222.1|32197.1|32222.1|32197.1|32222.3|32197.3|32222.1|32197.1|3
1728484630000|2024-10-09 14:37:10|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484640000|2024-10-09 14:37:20|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|1
1728484650000|2024-10-09 14:37:30|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484670000|2024-10-09 14:37:50|32220|32195|32218|32193|32220|32195|32218|32193|2
1728484680000|2024-10-09 14:38:00|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|1
1728484700000|2024-10-09 14:38:20|32219.7|32194.7|32222.5|32197.5|32223|32198|32219.7|32194.7|5
1728484710000|2024-10-09 14:38:30|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484720000|2024-10-09 14:38:40|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484740000|2024-10-09 14:39:00|32222|32197|32222|32197|32222|32197|32222|32197|1
1728484780000|2024-10-09 14:39:40|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728484860000|2024-10-09 14:41:00|32223|32198|32223|32198|32223|32198|32223|32198|1
1728484910000|2024-10-09 14:41:50|32223.5|32198.5|32223.5|32198.5|32223.5|32198.5|32223.5|32198.5|1
1728484950000|2024-10-09 14:42:30|32223.1|32198.1|32223|32198|32223.1|32198.1|32223|32198|2
1728484960000|2024-10-09 14:42:40|32223.5|32198.5|32223.5|32198.5|32223.5|32198.5|32223.5|32198.5|1
1728484970000|2024-10-09 14:42:50|32225.5|32200.5|32225.5|32200.5|32225.5|32200.5|32225.5|32200.5|1
1728485100000|2024-10-09 14:45:00|32223.5|32198.5|32223|32198|32223.5|32198.5|32223|32198|2
1728485110000|2024-10-09 14:45:10|32220.5|32195.5|32220|32195|32220.5|32195.5|32220|32195|2
1728485140000|2024-10-09 14:45:40|32221.3|32196.3|32223|32198|32223|32198|32221.3|32196.3|2
1728485160000|2024-10-09 14:46:00|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728485330000|2024-10-09 14:48:50|32222.4|32197.4|32222.5|32197.5|32222.5|32197.5|32222.4|32197.4|2
1728485430000|2024-10-09 14:50:30|32225|32200|32225.1|32200.1|32225.1|32200.1|32225|32200|2
1728485440000|2024-10-09 14:50:40|32225.3|32200.3|32225.3|32200.3|32225.3|32200.3|32225.3|32200.3|1
1728485490000|2024-10-09 14:51:30|32223|32198|32223|32198|32223|32198|32223|32198|1
1728485500000|2024-10-09 14:51:40|32223.1|32198.1|32223|32198|32223.1|32198.1|32223|32198|2
1728485510000|2024-10-09 14:51:50|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|1
1728485520000|2024-10-09 14:52:00|32222.9|32197.9|32222.9|32197.9|32222.9|32197.9|32222.9|32197.9|1
1728485540000|2024-10-09 14:52:20|32223|32198|32223|32198|32223|32198|32223|32198|1
1728485550000|2024-10-09 14:52:30|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|1
1728485580000|2024-10-09 14:53:00|32223|32198|32223|32198|32223|32198|32223|32198|1
1728485590000|2024-10-09 14:53:10|32222.9|32197.9|32222.9|32197.9|32222.9|32197.9|32222.9|32197.9|1
1728485600000|2024-10-09 14:53:20|32223|32198|32223|32198|32223|32198|32223|32198|1
1728485630000|2024-10-09 14:53:50|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|1
1728485670000|2024-10-09 14:54:30|32223|32198|32223|32198|32223|32198|32223|32198|1
1728485720000|2024-10-09 14:55:20|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|1
1728485740000|2024-10-09 14:55:40|32223.2|32198.2|32225.3|32200.3|32225.3|32200.3|32223.2|32198.2|2
1728485800000|2024-10-09 14:56:40|32223|32198|32223|32198|32223|32198|32223|32198|1
1728485890000|2024-10-09 14:58:10|32225|32200|32225|32200|32225|32200|32225|32200|1
1728485950000|2024-10-09 14:59:10|32226.3|32201.3|32226.3|32201.3|32226.3|32201.3|32226.3|32201.3|1
1728486020000|2024-10-09 15:00:20|32225.7|32200.7|32224.5|32199.5|32225.7|32200.7|32223.5|32198.5|6
1728486030000|2024-10-09 15:00:30|32222.5|32197.5|32221.5|32196.5|32222.5|32197.5|32221.5|32196.5|3
1728486050000|2024-10-09 15:00:50|32222|32197|32222.5|32197.5|32222.5|32197.5|32222|32197|2
1728486100000|2024-10-09 15:01:40|32222.9|32197.9|32223.7|32198.7|32223.7|32198.7|32222.5|32197.5|3
1728486110000|2024-10-09 15:01:50|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728486120000|2024-10-09 15:02:00|32222.7|32197.7|32222.7|32197.7|32222.7|32197.7|32222.7|32197.7|1
1728486170000|2024-10-09 15:02:50|32222.5|32197.5|32222.7|32197.7|32222.7|32197.7|32222.5|32197.5|2
1728486260000|2024-10-09 15:04:20|32222.5|32197.5|32222.7|32197.7|32222.7|32197.7|32222.5|32197.5|2
1728486270000|2024-10-09 15:04:30|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1728486290000|2024-10-09 15:04:50|32222.7|32197.7|32222.7|32197.7|32222.7|32197.7|32222.7|32197.7|1
1728486310000|2024-10-09 15:05:10|32222.6|32197.6|32222.7|32197.7|32222.7|32197.7|32222.6|32197.6|2
1728486330000|2024-10-09 15:05:30|32222.8|32197.8|32223.1|32198.1|32223.1|32198.1|32222.8|32197.8|3
1728486340000|2024-10-09 15:05:40|32222.9|32197.9|32222.9|32197.9|32222.9|32197.9|32222.9|32197.9|1
1728486380000|2024-10-09 15:06:20|32222.7|32197.7|32222.7|32197.7|32222.7|32197.7|32222.7|32197.7|1
1728486400000|2024-10-09 15:06:40|32222.6|32197.6|32222.5|32197.5|32222.6|32197.6|32222.5|32197.5|2
1728486500000|2024-10-09 15:08:20|32222.7|32197.7|32223|32198|32223|32198|32220.5|32195.5|4
1728486520000|2024-10-09 15:08:40|32222.7|32197.7|32221.9|32196.9|32222.7|32197.7|32220|32195|5
1728486530000|2024-10-09 15:08:50|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|32222|32197|3
1728486540000|2024-10-09 15:09:00|32221.1|32196.1|32220.9|32195.9|32221.1|32196.1|32220.8|32195.8|3
1728486550000|2024-10-09 15:09:10|32221|32196|32221.3|32196.3|32221.3|32196.3|32221|32196|3
1728486560000|2024-10-09 15:09:20|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|1
1728486570000|2024-10-09 15:09:30|32221.6|32196.6|32220.5|32195.5|32221.6|32196.6|32220.5|32195.5|3
1728486580000|2024-10-09 15:09:40|32218.5|32193.5|32218.1|32193.1|32218.5|32193.5|32218.1|32193.1|2
1728486590000|2024-10-09 15:09:50|32218.6|32193.6|32217.9|32192.9|32218.6|32193.6|32217.9|32192.9|3
1728486600000|2024-10-09 15:10:00|32217.7|32192.7|32216.3|32191.3|32217.7|32192.7|32216.3|32191.3|3
1728486610000|2024-10-09 15:10:10|32211|32186|32210|32185|32211|32186|32210|32185|2
1728486620000|2024-10-09 15:10:20|32207.7|32182.7|32206.9|32181.9|32207.7|32182.7|32203.9|32178.9|7
1728486630000|2024-10-09 15:10:30|32205|32180|32207|32182|32207.6|32182.6|32205|32180|4
1728486640000|2024-10-09 15:10:40|32209.6|32184.6|32210|32185|32210|32185|32209.6|32184.6|2
1728486810000|2024-10-09 15:13:30|32212|32187|32216.5|32191.5|32218.3|32193.3|32212|32187|6
1728486820000|2024-10-09 15:13:40|32217.5|32192.5|32217.5|32192.5|32218|32193|32217.5|32192.5|3
1728486860000|2024-10-09 15:14:20|32217.1|32192.1|32216.5|32191.5|32217.1|32192.1|32216.5|32191.5|2
1728486880000|2024-10-09 15:14:40|32216.9|32191.9|32217|32192|32217|32192|32216.9|32191.9|2
1728486910000|2024-10-09 15:15:10|32216.9|32191.9|32217.1|32192.1|32217.1|32192.1|32216.9|32191.9|2
1728486930000|2024-10-09 15:15:30|32216.9|32191.9|32216.9|32191.9|32216.9|32191.9|32216.9|32191.9|1
1728486970000|2024-10-09 15:16:10|32217|32192|32217|32192|32217|32192|32217|32192|1
1728487010000|2024-10-09 15:16:50|32216.9|32191.9|32216.9|32191.9|32216.9|32191.9|32216.9|32191.9|1
1728487030000|2024-10-09 15:17:10|32212.3|32187.3|32210|32185|32212.3|32187.3|32210|32185|2
1728487050000|2024-10-09 15:17:30|32211.8|32186.8|32215.6|32190.6|32215.6|32190.6|32211.8|32186.8|4
1728487060000|2024-10-09 15:17:40|32215.5|32190.5|32215.5|32190.5|32215.5|32190.5|32215.5|32190.5|1
1728487080000|2024-10-09 15:18:00|32215.3|32190.3|32215.1|32190.1|32215.3|32190.3|32215.1|32190.1|2
1728487110000|2024-10-09 15:18:30|32214.8|32189.8|32215.1|32190.1|32215.1|32190.1|32214.8|32189.8|2
1728487120000|2024-10-09 15:18:40|32214.8|32189.8|32214.3|32189.3|32214.8|32189.8|32214.3|32189.3|2
1728487130000|2024-10-09 15:18:50|32213.9|32188.9|32213.9|32188.9|32213.9|32188.9|32213.9|32188.9|1
1728487140000|2024-10-09 15:19:00|32213.7|32188.7|32213.1|32188.1|32213.7|32188.7|32213.1|32188.1|3
1728487150000|2024-10-09 15:19:10|32213.4|32188.4|32213.3|32188.3|32213.4|32188.4|32213.3|32188.3|2
1728487160000|2024-10-09 15:19:20|32213.2|32188.2|32213.1|32188.1|32213.2|32188.2|32213.1|32188.1|2
1728487200000|2024-10-09 15:20:00|32213|32188|32213|32188|32213|32188|32213|32188|1
1728487210000|2024-10-09 15:20:10|32213.2|32188.2|32212.8|32187.8|32213.2|32188.2|32212.8|32187.8|2
1728487220000|2024-10-09 15:20:20|32212.9|32187.9|32212.7|32187.7|32212.9|32187.9|32212.7|32187.7|2
1728487230000|2024-10-09 15:20:30|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728487240000|2024-10-09 15:20:40|32213.1|32188.1|32213.1|32188.1|32213.1|32188.1|32213.1|32188.1|1
1728487250000|2024-10-09 15:20:50|32212.9|32187.9|32212.9|32187.9|32213.1|32188.1|32212.9|32187.9|3
1728487280000|2024-10-09 15:21:20|32212.7|32187.7|32212.7|32187.7|32212.7|32187.7|32212.7|32187.7|1
1728487290000|2024-10-09 15:21:30|32212.9|32187.9|32213.2|32188.2|32213.2|32188.2|32212.9|32187.9|2
1728487300000|2024-10-09 15:21:40|32213|32188|32213|32188|32213|32188|32213|32188|1
1728487310000|2024-10-09 15:21:50|32213.3|32188.3|32213.1|32188.1|32213.3|32188.3|32213.1|32188.1|2
1728487320000|2024-10-09 15:22:00|32213|32188|32213|32188|32213|32188|32213|32188|1
1728487340000|2024-10-09 15:22:20|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728487350000|2024-10-09 15:22:30|32213.5|32188.5|32213|32188|32213.5|32188.5|32213|32188|2
1728487360000|2024-10-09 15:22:40|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1728487390000|2024-10-09 15:23:10|32214|32189|32214|32189|32214|32189|32214|32189|1
1728487400000|2024-10-09 15:23:20|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1728487410000|2024-10-09 15:23:30|32214|32189|32214|32189|32214|32189|32214|32189|1
1728487420000|2024-10-09 15:23:40|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1728487430000|2024-10-09 15:23:50|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|1
1728487660000|2024-10-09 15:27:40|32215|32190|32212.5|32187.5|32215|32190|32212.5|32187.5|2
1728487750000|2024-10-09 15:29:10|32215.3|32190.3|32217.5|32192.5|32217.5|32192.5|32215.3|32190.3|2
1728487790000|2024-10-09 15:29:50|32217|32192|32217|32192|32217|32192|32217|32192|1
1728487860000|2024-10-09 15:31:00|32217.5|32192.5|32218.5|32193.5|32218.5|32193.5|32217.5|32192.5|3
1728487880000|2024-10-09 15:31:20|32218|32193|32217.5|32192.5|32218|32193|32217.5|32192.5|2
1728487900000|2024-10-09 15:31:40|32217|32192|32217|32192|32217|32192|32217|32192|1
1728487970000|2024-10-09 15:32:50|32217.5|32192.5|32218.5|32193.5|32218.5|32193.5|32217.5|32192.5|3
1728488030000|2024-10-09 15:33:50|32219|32194|32219|32194|32219|32194|32219|32194|1
1728488080000|2024-10-09 15:34:40|32216|32191|32213|32188|32216|32191|32213|32188|2
1728488160000|2024-10-09 15:36:00|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1728488180000|2024-10-09 15:36:20|32214|32189|32218.5|32193.5|32218.5|32193.5|32214|32189|4
1728488410000|2024-10-09 15:40:10|32218.1|32193.1|32218|32193|32218.1|32193.1|32218|32193|2
1728488510000|2024-10-09 15:41:50|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|1
1728488600000|2024-10-09 15:43:20|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|1
1728488640000|2024-10-09 15:44:00|32219.1|32194.1|32219.1|32194.1|32219.1|32194.1|32219.1|32194.1|1
1728488650000|2024-10-09 15:44:10|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|1
1728488670000|2024-10-09 15:44:30|32219.1|32194.1|32219.5|32194.5|32219.5|32194.5|32219.1|32194.1|2
1728488710000|2024-10-09 15:45:10|32219.6|32194.6|32219.6|32194.6|32219.6|32194.6|32219.6|32194.6|1
1728488740000|2024-10-09 15:45:40|32218.1|32193.1|32216.5|32191.5|32218.1|32193.1|32216.5|32191.5|2
1728488850000|2024-10-09 15:47:30|32215|32190|32215|32190|32215|32190|32215|32190|1
1728489030000|2024-10-09 15:50:30|32214|32189|32211.7|32186.7|32214|32189|32211.7|32186.7|2
1728489050000|2024-10-09 15:50:50|32213.7|32188.7|32213.7|32188.7|32213.7|32188.7|32213.7|32188.7|1
1728489060000|2024-10-09 15:51:00|32213.2|32188.2|32213.2|32188.2|32213.2|32188.2|32213.2|32188.2|1
1728489080000|2024-10-09 15:51:20|32210.7|32185.7|32210.7|32185.7|32210.7|32185.7|32210.7|32185.7|1
1728489090000|2024-10-09 15:51:30|32212.9|32187.9|32213.2|32188.2|32213.2|32188.2|32212.9|32187.9|2
1728489130000|2024-10-09 15:52:10|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|1
1728489140000|2024-10-09 15:52:20|32213.2|32188.2|32213.2|32188.2|32213.2|32188.2|32213.2|32188.2|1
1728489170000|2024-10-09 15:52:50|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|1
1728489190000|2024-10-09 15:53:10|32213.2|32188.2|32215|32190|32215|32190|32213.2|32188.2|2
1728489330000|2024-10-09 15:55:30|32214.5|32189.5|32213.7|32188.7|32214.5|32189.5|32213.2|32188.2|3
1728489340000|2024-10-09 15:55:40|32213.2|32188.2|32213|32188|32213.2|32188.2|32213|32188|2
1728489350000|2024-10-09 15:55:50|32213.1|32188.1|32212.7|32187.7|32213.1|32188.1|32212.7|32187.7|2
1728489380000|2024-10-09 15:56:20|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728489440000|2024-10-09 15:57:20|32213|32188|32213|32188|32213|32188|32213|32188|1
1728489470000|2024-10-09 15:57:50|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728489480000|2024-10-09 15:58:00|32212.7|32187.7|32212.5|32187.5|32212.7|32187.7|32212.5|32187.5|2
1728489490000|2024-10-09 15:58:10|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728489510000|2024-10-09 15:58:30|32212.8|32187.8|32212.8|32187.8|32212.8|32187.8|32212.8|32187.8|1
1728489520000|2024-10-09 15:58:40|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728489530000|2024-10-09 15:58:50|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|1
1728489570000|2024-10-09 15:59:30|32212.9|32187.9|32212.8|32187.8|32212.9|32187.9|32212.8|32187.8|2
1728489600000|2024-10-09 16:00:00|32213.2|32188.2|32213.2|32188.2|32213.2|32188.2|32213.2|32188.2|1
1728489610000|2024-10-09 16:00:10|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|1
1728489660000|2024-10-09 16:01:00|32213.4|32188.4|32213.4|32188.4|32213.4|32188.4|32213.4|32188.4|1
1728489710000|2024-10-09 16:01:50|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|32213.3|32188.3|1
1728489750000|2024-10-09 16:02:30|32213.4|32188.4|32213.4|32188.4|32213.4|32188.4|32213.4|32188.4|1
1728489890000|2024-10-09 16:04:50|32213.9|32188.9|32213.4|32188.4|32214.2|32189.2|32213.4|32188.4|3
1728489900000|2024-10-09 16:05:00|32214.3|32189.3|32214.3|32189.3|32214.3|32189.3|32214.3|32189.3|1
1728489930000|2024-10-09 16:05:30|32214.2|32189.2|32214.2|32189.2|32214.2|32189.2|32214.2|32189.2|1
1728489940000|2024-10-09 16:05:40|32213.4|32188.4|32217.1|32192.1|32217.1|32192.1|32213.3|32188.3|4
1728489950000|2024-10-09 16:05:50|32217.5|32192.5|32218.1|32193.1|32218.1|32193.1|32217.5|32192.5|2
1728489990000|2024-10-09 16:06:30|32218.7|32193.7|32218.1|32193.1|32218.7|32193.7|32218.1|32193.1|2
1728490020000|2024-10-09 16:07:00|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|1
1728490050000|2024-10-09 16:07:30|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1728490070000|2024-10-09 16:07:50|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|1
1728490080000|2024-10-09 16:08:00|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1728490100000|2024-10-09 16:08:20|32218|32193|32222.3|32197.3|32222.3|32197.3|32218|32193|7
1728490110000|2024-10-09 16:08:30|32222.5|32197.5|32221.5|32196.5|32223.1|32198.1|32221.5|32196.5|3
1728490120000|2024-10-09 16:08:40|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|1
1728490130000|2024-10-09 16:08:50|32222|32197|32222|32197|32223.1|32198.1|32222|32197|3
1728490160000|2024-10-09 16:09:20|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728490200000|2024-10-09 16:10:00|32223.1|32198.1|32222.5|32197.5|32223.1|32198.1|32222.5|32197.5|2
1728490340000|2024-10-09 16:12:20|32223|32198|32223|32198|32223|32198|32223|32198|1
1728490360000|2024-10-09 16:12:40|32222.5|32197.5|32222.5|32197.5|32223|32198|32222.5|32197.5|3
1728490370000|2024-10-09 16:12:50|32223|32198|32223|32198|32223|32198|32223|32198|1
1728490380000|2024-10-09 16:13:00|32222.5|32197.5|32223|32198|32223|32198|32222.5|32197.5|2
1728490390000|2024-10-09 16:13:10|32222.5|32197.5|32222.6|32197.6|32223|32198|32222.5|32197.5|3
1728490400000|2024-10-09 16:13:20|32223|32198|32222.5|32197.5|32223|32198|32222.5|32197.5|2
1728490420000|2024-10-09 16:13:40|32223|32198|32222.5|32197.5|32223|32198|32222.5|32197.5|2
1728490430000|2024-10-09 16:13:50|32223|32198|32222.5|32197.5|32223|32198|32222.5|32197.5|2
1728490910000|2024-10-09 16:21:50|32225|32200|32225|32200|32225|32200|32225|32200|1
1728490960000|2024-10-09 16:22:40|32225.3|32200.3|32225.3|32200.3|32225.3|32200.3|32225.3|32200.3|1
1728490970000|2024-10-09 16:22:50|32223|32198|32223|32198|32223|32198|32223|32198|1
1728491020000|2024-10-09 16:23:40|32225.3|32200.3|32225.6|32200.6|32225.6|32200.6|32225.3|32200.3|2
1728491070000|2024-10-09 16:24:30|32226.6|32201.6|32226.5|32201.5|32227.7|32202.7|32226.5|32201.5|3
1728491080000|2024-10-09 16:24:40|32226.7|32201.7|32226.7|32201.7|32226.7|32201.7|32226.7|32201.7|1
1728491100000|2024-10-09 16:25:00|32227.1|32202.1|32227.1|32202.1|32227.1|32202.1|32227.1|32202.1|1
1728491120000|2024-10-09 16:25:20|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|1
1728491140000|2024-10-09 16:25:40|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|1
1728491160000|2024-10-09 16:26:00|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|1
1728491190000|2024-10-09 16:26:30|32227.7|32202.7|32227.7|32202.7|32227.8|32202.8|32227.7|32202.7|3
1728491200000|2024-10-09 16:26:40|32227.3|32202.3|32227.3|32202.3|32227.7|32202.7|32227.3|32202.3|3
1728491210000|2024-10-09 16:26:50|32226.9|32201.9|32226.9|32201.9|32227.3|32202.3|32226.9|32201.9|5
1728491220000|2024-10-09 16:27:00|32227.1|32202.1|32226.9|32201.9|32227.7|32202.7|32226.9|32201.9|5
1728491230000|2024-10-09 16:27:10|32227.3|32202.3|32226.9|32201.9|32227.3|32202.3|32226.9|32201.9|2
1728491240000|2024-10-09 16:27:20|32226.7|32201.7|32224.5|32199.5|32226.7|32201.7|32224.5|32199.5|5
1728491250000|2024-10-09 16:27:30|32223.5|32198.5|32225|32200|32225|32200|32223.5|32198.5|5
1728491260000|2024-10-09 16:27:40|32224.2|32199.2|32224.1|32199.1|32225.1|32200.1|32224.1|32199.1|5
1728491270000|2024-10-09 16:27:50|32224.7|32199.7|32224.7|32199.7|32225|32200|32224|32199|8
1728491280000|2024-10-09 16:28:00|32225.7|32200.7|32224.7|32199.7|32225.7|32200.7|32224.7|32199.7|2
1728491290000|2024-10-09 16:28:10|32225.2|32200.2|32224.7|32199.7|32225.2|32200.2|32224|32199|5
1728491300000|2024-10-09 16:28:20|32224.3|32199.3|32224.7|32199.7|32225.7|32200.7|32224|32199|10
1728491310000|2024-10-09 16:28:30|32224|32199|32224.3|32199.3|32225.2|32200.2|32224|32199|8
1728491320000|2024-10-09 16:28:40|32224|32199|32224.7|32199.7|32225.2|32200.2|32224|32199|3
1728491360000|2024-10-09 16:29:20|32225|32200|32225|32200|32225|32200|32225|32200|1
1728491410000|2024-10-09 16:30:10|32225.7|32200.7|32225|32200|32225.7|32200.7|32225|32200|2
1728491420000|2024-10-09 16:30:20|32225.2|32200.2|32224.8|32199.8|32225.2|32200.2|32224.8|32199.8|2
1728491430000|2024-10-09 16:30:30|32225.3|32200.3|32225.3|32200.3|32225.8|32200.8|32225.3|32200.3|3
1728491440000|2024-10-09 16:30:40|32226.4|32201.4|32226.2|32201.2|32226.4|32201.4|32225.8|32200.8|3
1728491450000|2024-10-09 16:30:50|32226.4|32201.4|32226.4|32201.4|32226.4|32201.4|32225.3|32200.3|3
1728491470000|2024-10-09 16:31:10|32226.5|32201.5|32226.4|32201.4|32226.5|32201.5|32226.4|32201.4|2
1728491490000|2024-10-09 16:31:30|32225.3|32200.3|32226.1|32201.1|32226.1|32201.1|32225.3|32200.3|2
1728491500000|2024-10-09 16:31:40|32226.2|32201.2|32226.2|32201.2|32226.2|32201.2|32226.2|32201.2|1
1728491530000|2024-10-09 16:32:10|32226|32201|32225.7|32200.7|32226|32201|32225.7|32200.7|2
1728491560000|2024-10-09 16:32:40|32224.8|32199.8|32225.7|32200.7|32225.7|32200.7|32224.8|32199.8|2
1728491570000|2024-10-09 16:32:50|32224.8|32199.8|32224.8|32199.8|32224.8|32199.8|32224.8|32199.8|1
1728491600000|2024-10-09 16:33:20|32225.2|32200.2|32225.2|32200.2|32225.2|32200.2|32225.2|32200.2|1
1728491670000|2024-10-09 16:34:30|32224.3|32199.3|32224.3|32199.3|32224.3|32199.3|32224.3|32199.3|1
1728491710000|2024-10-09 16:35:10|32225.7|32200.7|32225.3|32200.3|32225.7|32200.7|32225.3|32200.3|2
1728491720000|2024-10-09 16:35:20|32226|32201|32225.3|32200.3|32226|32201|32225.3|32200.3|4
1728491730000|2024-10-09 16:35:30|32226|32201|32226|32201|32226|32201|32225.3|32200.3|5
1728491740000|2024-10-09 16:35:40|32226.6|32201.6|32226|32201|32226.6|32201.6|32226|32201|2
1728491760000|2024-10-09 16:36:00|32226.6|32201.6|32226|32201|32226.6|32201.6|32226|32201|6
1728491810000|2024-10-09 16:36:50|32226.6|32201.6|32226|32201|32226.6|32201.6|32226|32201|3
1728491910000|2024-10-09 16:38:30|32226.6|32201.6|32226|32201|32226.6|32201.6|32226|32201|2
1728491930000|2024-10-09 16:38:50|32226.1|32201.1|32226.1|32201.1|32226.1|32201.1|32226.1|32201.1|1
1728491940000|2024-10-09 16:39:00|32226|32201|32226.6|32201.6|32226.6|32201.6|32226|32201|5
1728491950000|2024-10-09 16:39:10|32226|32201|32226|32201|32226|32201|32226|32201|1
1728491960000|2024-10-09 16:39:20|32226.6|32201.6|32226.6|32201.6|32227|32202|32226.6|32201.6|3
1728491970000|2024-10-09 16:39:30|32226|32201|32226|32201|32226.6|32201.6|32226|32201|3
1728491990000|2024-10-09 16:39:50|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|1
1728492000000|2024-10-09 16:40:00|32226|32201|32226|32201|32226|32201|32226|32201|1
1728492020000|2024-10-09 16:40:20|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|1
1728492030000|2024-10-09 16:40:30|32226|32201|32226|32201|32226|32201|32226|32201|1
1728492050000|2024-10-09 16:40:50|32226.6|32201.6|32226|32201|32226.6|32201.6|32226|32201|2
1728492160000|2024-10-09 16:42:40|32226.1|32201.1|32226.1|32201.1|32226.1|32201.1|32226.1|32201.1|1
1728492170000|2024-10-09 16:42:50|32226|32201|32226|32201|32226|32201|32226|32201|1
1728492190000|2024-10-09 16:43:10|32226.2|32201.2|32226.6|32201.6|32227|32202|32226.2|32201.2|3
1728492200000|2024-10-09 16:43:20|32227|32202|32226.6|32201.6|32227|32202|32226.6|32201.6|2
1728492210000|2024-10-09 16:43:30|32226|32201|32226.6|32201.6|32227|32202|32226|32201|5
1728492220000|2024-10-09 16:43:40|32226|32201|32226|32201|32226|32201|32226|32201|1
1728492270000|2024-10-09 16:44:30|32226.1|32201.1|32226|32201|32226.1|32201.1|32226|32201|2
1728492290000|2024-10-09 16:44:50|32226.6|32201.6|32226|32201|32226.6|32201.6|32226|32201|2
1728492320000|2024-10-09 16:45:20|32226.6|32201.6|32226|32201|32226.6|32201.6|32226|32201|2
1728492330000|2024-10-09 16:45:30|32226.6|32201.6|32226.7|32201.7|32226.7|32201.7|32226|32201|3
1728492350000|2024-10-09 16:45:50|32226.4|32201.4|32226.6|32201.6|32228.2|32203.2|32226.4|32201.4|7
1728492360000|2024-10-09 16:46:00|32227|32202|32226.6|32201.6|32227|32202|32226.6|32201.6|4
1728492370000|2024-10-09 16:46:10|32227|32202|32227|32202|32227|32202|32227|32202|1
1728492390000|2024-10-09 16:46:30|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|1
1728492400000|2024-10-09 16:46:40|32226.7|32201.7|32226.6|32201.6|32226.7|32201.7|32226.6|32201.6|2
1728492410000|2024-10-09 16:46:50|32227|32202|32226.6|32201.6|32227|32202|32226.6|32201.6|4
1728492430000|2024-10-09 16:47:10|32227|32202|32227|32202|32227|32202|32227|32202|1
1728492460000|2024-10-09 16:47:40|32226.6|32201.6|32227|32202|32227|32202|32226.6|32201.6|2
1728492470000|2024-10-09 16:47:50|32226.6|32201.6|32227|32202|32227|32202|32226.6|32201.6|4
1728492480000|2024-10-09 16:48:00|32227.6|32202.6|32227|32202|32227.6|32202.6|32227|32202|4
1728492490000|2024-10-09 16:48:10|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|1
1728492500000|2024-10-09 16:48:20|32227|32202|32227.6|32202.6|32227.6|32202.6|32227|32202|2
1728492510000|2024-10-09 16:48:30|32227|32202|32227|32202|32227.6|32202.6|32227|32202|3
1728492520000|2024-10-09 16:48:40|32228.7|32203.7|32227|32202|32228.7|32203.7|32227|32202|2
1728492530000|2024-10-09 16:48:50|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|1
1728492540000|2024-10-09 16:49:00|32227.6|32202.6|32227|32202|32227.6|32202.6|32226.6|32201.6|4
1728492550000|2024-10-09 16:49:10|32228.7|32203.7|32226.6|32201.6|32228.7|32203.7|32226.6|32201.6|2
1728492560000|2024-10-09 16:49:20|32227|32202|32227|32202|32227|32202|32227|32202|1
1728492570000|2024-10-09 16:49:30|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|1
1728492580000|2024-10-09 16:49:40|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728492700000|2024-10-09 16:51:40|32230|32205|32230|32205|32230|32205|32230|32205|1
1728492710000|2024-10-09 16:51:50|32227.8|32202.8|32227.6|32202.6|32227.8|32202.8|32227.6|32202.6|2
1728492820000|2024-10-09 16:53:40|32227|32202|32227|32202|32227|32202|32227|32202|1
1728492830000|2024-10-09 16:53:50|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227|32202|3
1728492840000|2024-10-09 16:54:00|32227|32202|32227.6|32202.6|32227.6|32202.6|32227|32202|4
1728492870000|2024-10-09 16:54:30|32228|32203|32227.6|32202.6|32228|32203|32227.6|32202.6|2
1728492920000|2024-10-09 16:55:20|32230|32205|32230|32205|32230|32205|32230|32205|1
1728492930000|2024-10-09 16:55:30|32230.2|32205.2|32230|32205|32230.2|32205.2|32230|32205|2
1728493090000|2024-10-09 16:58:10|32228.4|32203.4|32227.6|32202.6|32228.4|32203.4|32227.6|32202.6|2
1728493220000|2024-10-09 17:00:20|32228.2|32203.2|32227.6|32202.6|32228.2|32203.2|32227.6|32202.6|2
1728493260000|2024-10-09 17:01:00|32227|32202|32227|32202|32227.6|32202.6|32227|32202|5
1728493270000|2024-10-09 17:01:10|32227.7|32202.7|32227|32202|32227.7|32202.7|32226.2|32201.2|3
1728493290000|2024-10-09 17:01:30|32227.6|32202.6|32227|32202|32227.6|32202.6|32227|32202|4
1728493310000|2024-10-09 17:01:50|32230|32205|32227.6|32202.6|32230|32205|32227.6|32202.6|2
1728493320000|2024-10-09 17:02:00|32228|32203|32228|32203|32228|32203|32228|32203|1
1728493400000|2024-10-09 17:03:20|32227.6|32202.6|32228|32203|32228|32203|32227.6|32202.6|2
1728493560000|2024-10-09 17:06:00|32227.7|32202.7|32227.6|32202.6|32227.7|32202.7|32227.6|32202.6|2
1728493720000|2024-10-09 17:08:40|32233.6|32208.6|32235|32210|32235|32210|32233.6|32208.6|2
1728493810000|2024-10-09 17:10:10|32233.8|32208.8|32233.8|32208.8|32233.8|32208.8|32233.8|32208.8|1
1728493830000|2024-10-09 17:10:30|32233.6|32208.6|32233.6|32208.6|32235|32210|32229.2|32204.2|7
1728493840000|2024-10-09 17:10:40|32233.3|32208.3|32233.3|32208.3|32233.3|32208.3|32233.3|32208.3|1
1728493860000|2024-10-09 17:11:00|32233|32208|32233|32208|32233|32208|32233|32208|1
1728493890000|2024-10-09 17:11:30|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|1
1728493910000|2024-10-09 17:11:50|32229.6|32204.6|32230|32205|32232|32207|32229|32204|8
1728493920000|2024-10-09 17:12:00|32229.6|32204.6|32228.8|32203.8|32229.6|32204.6|32228.6|32203.6|4
1728493930000|2024-10-09 17:12:10|32229.6|32204.6|32230|32205|32230.6|32205.6|32229.6|32204.6|3
1728493940000|2024-10-09 17:12:20|32229.7|32204.7|32228.6|32203.6|32229.7|32204.7|32228.6|32203.6|6
1728493950000|2024-10-09 17:12:30|32230|32205|32230|32205|32230|32205|32230|32205|1
1728493960000|2024-10-09 17:12:40|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|1
1728493970000|2024-10-09 17:12:50|32230.3|32205.3|32230.6|32205.6|32230.6|32205.6|32230|32205|3
1728493980000|2024-10-09 17:13:00|32230.2|32205.2|32230|32205|32230.2|32205.2|32230|32205|2
1728494100000|2024-10-09 17:15:00|32230.6|32205.6|32235.6|32210.6|32235.6|32210.6|32230.6|32205.6|3
1728494400000|2024-10-09 17:20:00|32235|32210|32235|32210|32235|32210|32235|32210|1
1728495720000|2024-10-09 17:42:00|32233.1|32208.1|32235|32210|32235|32210|32233.1|32208.1|2
1728495790000|2024-10-09 17:43:10|32235.6|32210.6|32237.6|32212.6|32238.6|32213.6|32235.6|32210.6|5
1728495820000|2024-10-09 17:43:40|32237.9|32212.9|32238.6|32213.6|32238.6|32213.6|32237.9|32212.9|3
1728495860000|2024-10-09 17:44:20|32239|32214|32238.6|32213.6|32239|32214|32238.6|32213.6|2
1728495870000|2024-10-09 17:44:30|32238|32213|32238|32213|32238|32213|32238|32213|1
1728496040000|2024-10-09 17:47:20|32238.1|32213.1|32238.1|32213.1|32238.1|32213.1|32238.1|32213.1|1
1728496060000|2024-10-09 17:47:40|32238|32213|32238|32213|32238.4|32213.4|32238|32213|3
1728496110000|2024-10-09 17:48:30|32238.4|32213.4|32238.6|32213.6|32238.6|32213.6|32238.4|32213.4|2
1728496130000|2024-10-09 17:48:50|32238|32213|32238|32213|32238|32213|32238|32213|1
1728496140000|2024-10-09 17:49:00|32238.4|32213.4|32239|32214|32239|32214|32238.4|32213.4|2
1728496190000|2024-10-09 17:49:50|32238.6|32213.6|32238.6|32213.6|32238.6|32213.6|32238.6|32213.6|1
1728496220000|2024-10-09 17:50:20|32239|32214|32238.6|32213.6|32239|32214|32238.6|32213.6|2
1728496230000|2024-10-09 17:50:30|32239|32214|32239|32214|32239|32214|32239|32214|1
1728496240000|2024-10-09 17:50:40|32238.6|32213.6|32238.6|32213.6|32238.6|32213.6|32238.6|32213.6|1
1728496260000|2024-10-09 17:51:00|32239|32214|32238.6|32213.6|32239|32214|32238.6|32213.6|2
1728496280000|2024-10-09 17:51:20|32239|32214|32239|32214|32239|32214|32239|32214|1
1728496290000|2024-10-09 17:51:30|32238.6|32213.6|32238.6|32213.6|32238.6|32213.6|32238.6|32213.6|1
1728496300000|2024-10-09 17:51:40|32239|32214|32238.6|32213.6|32239|32214|32238.6|32213.6|2
1728496320000|2024-10-09 17:52:00|32239.6|32214.6|32239.6|32214.6|32239.6|32214.6|32239.6|32214.6|1
1728496360000|2024-10-09 17:52:40|32240|32215|32240|32215|32240|32215|32240|32215|1
1728496470000|2024-10-09 17:54:30|32240.6|32215.6|32240.6|32215.6|32240.6|32215.6|32240.6|32215.6|1
1728496510000|2024-10-09 17:55:10|32240|32215|32240|32215|32240|32215|32240|32215|1
1728496540000|2024-10-09 17:55:40|32241.3|32216.3|32242|32217|32242|32217|32241.3|32216.3|2
1728496600000|2024-10-09 17:56:40|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|1
1728496610000|2024-10-09 17:56:50|32242|32217|32242|32217|32242|32217|32242|32217|1
1728496780000|2024-10-09 17:59:40|32241.5|32216.5|32240|32215|32241.5|32216.5|32240|32215|2
1728497070000|2024-10-09 18:04:30|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|1
1728497110000|2024-10-09 18:05:10|32240|32215|32240|32215|32240|32215|32240|32215|1
1728497190000|2024-10-09 18:06:30|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|1
1728497220000|2024-10-09 18:07:00|32240|32215|32240|32215|32240|32215|32240|32215|1
1728497280000|2024-10-09 18:08:00|32239.5|32214.5|32238|32213|32239.5|32214.5|32238|32213|3
1728497350000|2024-10-09 18:09:10|32238.5|32213.5|32239|32214|32239|32214|32238.5|32213.5|2
1728497360000|2024-10-09 18:09:20|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|1
1728497470000|2024-10-09 18:11:10|32239|32214|32239|32214|32239|32214|32239|32214|1
1728497500000|2024-10-09 18:11:40|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|1
1728497570000|2024-10-09 18:12:50|32240|32215|32240|32215|32240|32215|32240|32215|1
1728497920000|2024-10-09 18:18:40|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|1
1728498310000|2024-10-09 18:25:10|32240.2|32215.2|32240.5|32215.5|32240.5|32215.5|32240.2|32215.2|2
1728498320000|2024-10-09 18:25:20|32240.3|32215.3|32240.5|32215.5|32240.5|32215.5|32240.3|32215.3|4
1728498370000|2024-10-09 18:26:10|32240|32215|32240|32215|32240|32215|32240|32215|1
1728498680000|2024-10-09 18:31:20|32235|32210|32234.5|32209.5|32235|32210|32234.5|32209.5|2
1728498690000|2024-10-09 18:31:30|32234|32209|32233.5|32208.5|32234|32209|32233.5|32208.5|2
1728498700000|2024-10-09 18:31:40|32234.3|32209.3|32234.5|32209.5|32234.5|32209.5|32234.3|32209.3|2
1728498730000|2024-10-09 18:32:10|32235.5|32210.5|32236.5|32211.5|32236.5|32211.5|32235.5|32210.5|2
1728498750000|2024-10-09 18:32:30|32236.9|32211.9|32237|32212|32237|32212|32236.9|32211.9|2
1728498790000|2024-10-09 18:33:10|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1728498800000|2024-10-09 18:33:20|32237|32212|32237.5|32212.5|32237.5|32212.5|32237|32212|2
1728498810000|2024-10-09 18:33:30|32237|32212|32237|32212|32237|32212|32237|32212|1
1728498880000|2024-10-09 18:34:40|32237.5|32212.5|32233.1|32208.1|32237.5|32212.5|32233.1|32208.1|3
1728498890000|2024-10-09 18:34:50|32233.3|32208.3|32233.3|32208.3|32233.3|32208.3|32233.3|32208.3|1
1728498920000|2024-10-09 18:35:20|32233.4|32208.4|32234.2|32209.2|32234.2|32209.2|32233.4|32208.4|2
1728498950000|2024-10-09 18:35:50|32233.3|32208.3|32230.3|32205.3|32233.3|32208.3|32230.3|32205.3|4
1728498960000|2024-10-09 18:36:00|32230.7|32205.7|32231|32206|32231|32206|32230.5|32205.5|4
1728498990000|2024-10-09 18:36:30|32231.8|32206.8|32231|32206|32231.8|32206.8|32231|32206|2
1728499000000|2024-10-09 18:36:40|32230.4|32205.4|32231|32206|32231|32206|32230.4|32205.4|2
1728499010000|2024-10-09 18:36:50|32230.4|32205.4|32230.4|32205.4|32230.4|32205.4|32230.4|32205.4|1
1728499080000|2024-10-09 18:38:00|32230|32205|32230|32205|32230|32205|32230|32205|1
1728499130000|2024-10-09 18:38:50|32230.8|32205.8|32230.4|32205.4|32230.8|32205.8|32230.4|32205.4|2
1728499170000|2024-10-09 18:39:30|32230.6|32205.6|32229.8|32204.8|32230.6|32205.6|32229.8|32204.8|2
1728499310000|2024-10-09 18:41:50|32230.8|32205.8|32230.8|32205.8|32230.8|32205.8|32230.8|32205.8|1
1728499410000|2024-10-09 18:43:30|32231.4|32206.4|32231.2|32206.2|32231.4|32206.4|32231.2|32206.2|2
1728499420000|2024-10-09 18:43:40|32231.3|32206.3|32231.3|32206.3|32231.3|32206.3|32231.2|32206.2|3
1728499440000|2024-10-09 18:44:00|32232.4|32207.4|32233.8|32208.8|32233.8|32208.8|32232.4|32207.4|3
1728499550000|2024-10-09 18:45:50|32232.8|32207.8|32233.6|32208.6|32233.6|32208.6|32232.8|32207.8|2
1728499640000|2024-10-09 18:47:20|32234.1|32209.1|32233.9|32208.9|32234.1|32209.1|32233.9|32208.9|2
1728499670000|2024-10-09 18:47:50|32234.1|32209.1|32233.3|32208.3|32234.1|32209.1|32233.3|32208.3|2
1728499690000|2024-10-09 18:48:10|32232.3|32207.3|32231.9|32206.9|32232.3|32207.3|32231.9|32206.9|2
1728499750000|2024-10-09 18:49:10|32232.7|32207.7|32233.5|32208.5|32233.5|32208.5|32232.7|32207.7|3
1728499760000|2024-10-09 18:49:20|32232.9|32207.9|32232.9|32207.9|32232.9|32207.9|32232.9|32207.9|1
1728499890000|2024-10-09 18:51:30|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|1
1728499960000|2024-10-09 18:52:40|32234.1|32209.1|32234.1|32209.1|32234.1|32209.1|32234.1|32209.1|1
1728499970000|2024-10-09 18:52:50|32232.9|32207.9|32233.7|32208.7|32233.7|32208.7|32232.9|32207.9|2
1728499980000|2024-10-09 18:53:00|32234.1|32209.1|32233.9|32208.9|32234.1|32209.1|32233.9|32208.9|2
1728500020000|2024-10-09 18:53:40|32234.9|32209.9|32234.9|32209.9|32234.9|32209.9|32234.9|32209.9|1
1728500070000|2024-10-09 18:54:30|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|1
1728500110000|2024-10-09 18:55:10|32234.9|32209.9|32234.9|32209.9|32234.9|32209.9|32234.9|32209.9|1
1728500170000|2024-10-09 18:56:10|32235.2|32210.2|32235.2|32210.2|32235.2|32210.2|32235.2|32210.2|1
1728500180000|2024-10-09 18:56:20|32234.3|32209.3|32234.3|32209.3|32234.3|32209.3|32234.3|32209.3|1
1728500200000|2024-10-09 18:56:40|32236|32211|32235.6|32210.6|32236|32211|32235.4|32210.4|3
1728500210000|2024-10-09 18:56:50|32235.8|32210.8|32235.8|32210.8|32235.8|32210.8|32235.8|32210.8|1
1728500220000|2024-10-09 18:57:00|32234.8|32209.8|32234.8|32209.8|32234.8|32209.8|32234.8|32209.8|1
1728500230000|2024-10-09 18:57:10|32235.8|32210.8|32235.8|32210.8|32235.8|32210.8|32235.8|32210.8|1
1728500250000|2024-10-09 18:57:30|32236|32211|32236|32211|32236|32211|32236|32211|1
1728500260000|2024-10-09 18:57:40|32234.8|32209.8|32234.8|32209.8|32234.8|32209.8|32234.8|32209.8|1
1728500270000|2024-10-09 18:57:50|32235.2|32210.2|32234.2|32209.2|32235.2|32210.2|32234.1|32209.1|4
1728500280000|2024-10-09 18:58:00|32233.3|32208.3|32235.6|32210.6|32235.6|32210.6|32233.3|32208.3|7
1728500330000|2024-10-09 18:58:50|32236|32211|32236.4|32211.4|32236.4|32211.4|32236|32211|2
1728500400000|2024-10-09 19:00:00|32235.4|32210.4|32234.7|32209.7|32235.4|32210.4|32234.3|32209.3|4
1728500410000|2024-10-09 19:00:10|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1728500930000|2024-10-09 19:08:50|32237|32212|32235|32210|32237|32212|32235|32210|3
1728500950000|2024-10-09 19:09:10|32235.6|32210.6|32234.8|32209.8|32235.6|32210.6|32234.8|32209.8|2
1728500960000|2024-10-09 19:09:20|32233.8|32208.8|32234.2|32209.2|32234.2|32209.2|32233.8|32208.8|2
1728500990000|2024-10-09 19:09:50|32234.5|32209.5|32233.9|32208.9|32234.5|32209.5|32233.9|32208.9|2
1728501000000|2024-10-09 19:10:00|32234|32209|32232.9|32207.9|32234|32209|32232.9|32207.9|2
1728501090000|2024-10-09 19:11:30|32231|32206|32230.2|32205.2|32231|32206|32230.2|32205.2|2
1728502670000|2024-10-09 19:37:50|32231.1|32206.1|32231.1|32206.1|32231.1|32206.1|32231.1|32206.1|1
1728502700000|2024-10-09 19:38:20|32233.5|32208.5|32235.2|32210.2|32235.2|32210.2|32233.5|32208.5|2
1728503690000|2024-10-09 19:54:50|32234.4|32209.4|32233.3|32208.3|32234.4|32209.4|32233.3|32208.3|2
1728503780000|2024-10-09 19:56:20|32233.5|32208.5|32232.3|32207.3|32233.5|32208.5|32232.3|32207.3|2
1728522060000|2024-10-10 01:01:00|32238.5|32196.5|32238.5|32196.5|32238.5|32196.5|32238.5|32196.5|1
1728522080000|2024-10-10 01:01:20|32241.1|32199.1|32241.1|32199.1|32241.1|32199.1|32241.1|32199.1|1
1728522280000|2024-10-10 01:04:40|32240|32198|32240|32198|32240|32198|32240|32198|1
1728522290000|2024-10-10 01:04:50|32239.4|32197.4|32239.4|32197.4|32239.4|32197.4|32239.4|32197.4|1
1728522300000|2024-10-10 01:05:00|32231|32206|32226.6|32201.6|32231|32206|32226.6|32201.6|5
1728522330000|2024-10-10 01:05:30|32225.5|32200.5|32223.5|32198.5|32225.5|32200.5|32222.5|32197.5|5
1728522340000|2024-10-10 01:05:40|32223|32198|32223|32198|32223|32198|32223|32198|1
1728522370000|2024-10-10 01:06:10|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1728522380000|2024-10-10 01:06:20|32223|32203|32225|32205|32225|32205|32223|32203|3
1728522460000|2024-10-10 01:07:40|32226|32206|32226|32206|32226|32206|32226|32206|1
1728522550000|2024-10-10 01:09:10|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|1
1728522580000|2024-10-10 01:09:40|32227.5|32207.5|32227.5|32207.5|32228.1|32208.1|32227.5|32207.5|3
1728522740000|2024-10-10 01:12:20|32228|32208|32228.5|32208.5|32228.5|32208.5|32228|32208|2
1728522750000|2024-10-10 01:12:30|32229|32209|32229|32209|32229|32209|32229|32209|1
1728522760000|2024-10-10 01:12:40|32229.5|32209.5|32227.8|32207.8|32229.5|32209.5|32227.8|32207.8|2
1728522780000|2024-10-10 01:13:00|32229|32209|32228.5|32208.5|32229.5|32209.5|32228.5|32208.5|4
1728522790000|2024-10-10 01:13:10|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|1
1728522800000|2024-10-10 01:13:20|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|1
1728522810000|2024-10-10 01:13:30|32226.8|32206.8|32226.8|32206.8|32226.8|32206.8|32226.8|32206.8|1
1728522820000|2024-10-10 01:13:40|32215.4|32195.4|32229.5|32209.5|32229.5|32209.5|32215.4|32195.4|7
1728522830000|2024-10-10 01:13:50|32231.8|32206.8|32232|32207|32232|32207|32227.5|32202.5|10
1728522840000|2024-10-10 01:14:00|32230.6|32205.6|32217.5|32192.5|32230.6|32205.6|32217.5|32192.5|3
1728522850000|2024-10-10 01:14:10|32217.9|32192.9|32228.4|32203.4|32228.4|32203.4|32217.9|32192.9|6
1728522860000|2024-10-10 01:14:20|32229.3|32204.3|32227.9|32202.9|32229.8|32204.8|32227.9|32202.9|4
1728522870000|2024-10-10 01:14:30|32236.5|32194.5|32233.5|32191.5|32236.8|32194.8|32233.5|32191.5|4
1728522880000|2024-10-10 01:14:40|32231.2|32192.9|32235.3|32199.2|32236|32199.2|32231.2|32192.9|6
1728522890000|2024-10-10 01:14:50|32235.5|32199.4|32235.9|32198.7|32235.9|32199.4|32235.5|32198.7|2
1728522900000|2024-10-10 01:15:00|32230|32205|32230|32205|32230|32205|32230|32205|1
1728522920000|2024-10-10 01:15:20|32237.1|32199.9|32237.1|32199.9|32237.1|32199.9|32237.1|32199.9|1
1728522930000|2024-10-10 01:15:30|32237.2|32198.9|32237.1|32199.9|32237.2|32199.9|32237.1|32198.9|2
1728522950000|2024-10-10 01:15:50|32236.1|32200|32230|32205|32236.1|32205|32230|32200|2
1728522960000|2024-10-10 01:16:00|32235.1|32199|32235.1|32199|32235.1|32199|32235.1|32199|1
1728522970000|2024-10-10 01:16:10|32230|32205|32230|32205|32230|32205|32230|32205|1
1728522990000|2024-10-10 01:16:30|32226.5|32187.8|32217.5|32192.5|32226.5|32192.5|32217.5|32187.8|2
1728523000000|2024-10-10 01:16:40|32217.7|32192.7|32217.7|32192.7|32217.7|32192.7|32217.7|32192.7|1
1728523010000|2024-10-10 01:16:50|32217.5|32192.5|32218.1|32193.1|32218.1|32193.1|32217.5|32192.5|2
1728523020000|2024-10-10 01:17:00|32218.4|32193.4|32225.5|32200.5|32225.5|32200.5|32218.2|32189.8|7
1728523030000|2024-10-10 01:17:10|32227.5|32202.5|32239.4|32197.4|32239.5|32202.5|32227.5|32190.5|8
1728523040000|2024-10-10 01:17:20|32238.8|32196.8|32239.5|32197.5|32239.5|32197.5|32233.5|32191.5|5
1728523050000|2024-10-10 01:17:30|32240.1|32198.1|32240.1|32198.1|32240.1|32198.1|32239.7|32197.7|5
1728523060000|2024-10-10 01:17:40|32239.9|32197.9|32231.5|32206.5|32239.9|32206.5|32231.4|32197.9|3
1728523070000|2024-10-10 01:17:50|32231.6|32206.6|32218|32193|32231.6|32206.6|32218|32193|5
1728523090000|2024-10-10 01:18:10|32216.5|32191.5|32230.9|32205.9|32230.9|32205.9|32216|32191|9
1728523100000|2024-10-10 01:18:20|32230.2|32205.2|32230|32205|32232.4|32207.4|32227|32202|11
1728523110000|2024-10-10 01:18:30|32229.8|32204.8|32230|32205|32230|32205|32229.5|32204.5|3
1728523120000|2024-10-10 01:18:40|32229.8|32204.8|32230|32205|32230|32205|32229.8|32204.8|2
1728523130000|2024-10-10 01:18:50|32229.6|32204.6|32229|32204|32229.6|32204.6|32228.6|32203.6|3
1728523140000|2024-10-10 01:19:00|32228.6|32203.6|32228.6|32203.6|32228.6|32203.6|32228.6|32203.6|1
1728523150000|2024-10-10 01:19:10|32229|32204|32229|32204|32229|32204|32229|32204|1
1728523160000|2024-10-10 01:19:20|32228.4|32203.4|32227|32202|32229|32204|32227|32202|4
1728523190000|2024-10-10 01:19:50|32224.5|32199.5|32221|32196|32224.5|32199.5|32220.5|32195.5|6
1728523210000|2024-10-10 01:20:10|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|1
1728523220000|2024-10-10 01:20:20|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|1
1728523230000|2024-10-10 01:20:30|32222.5|32197.5|32221.6|32196.6|32222.5|32197.5|32221.6|32196.6|3
1728523240000|2024-10-10 01:20:40|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|1
1728523250000|2024-10-10 01:20:50|32222|32197|32222|32197|32222|32197|32222|32197|1
1728523340000|2024-10-10 01:22:20|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|1
1728523370000|2024-10-10 01:22:50|32222|32197|32222|32197|32222|32197|32222|32197|1
1728523500000|2024-10-10 01:25:00|32221.6|32196.6|32221|32196|32221.6|32196.6|32221|32196|2
1728523510000|2024-10-10 01:25:10|32220.6|32195.6|32221|32196|32221|32196|32220.6|32195.6|2
1728523530000|2024-10-10 01:25:30|32216.5|32196.5|32215|32195|32216.5|32196.5|32215|32195|3
1728523540000|2024-10-10 01:25:40|32219.1|32199.1|32221.3|32196.3|32222.4|32199.9|32219.1|32196.3|5
1728523560000|2024-10-10 01:26:00|32217.6|32192.6|32217.6|32192.6|32217.6|32192.6|32217.6|32192.6|1
1728523660000|2024-10-10 01:27:40|32217.5|32192.5|32217.5|32192.5|32217.5|32192.5|32217.5|32192.5|1
1728523710000|2024-10-10 01:28:30|32218|32193|32217.5|32192.5|32218|32193|32217.5|32192.5|2
1728523870000|2024-10-10 01:31:10|32216.5|32191.5|32215.5|32190.5|32216.5|32191.5|32215.5|32190.5|2
1728523880000|2024-10-10 01:31:20|32215|32190|32215|32190|32215|32190|32215|32190|1
1728523890000|2024-10-10 01:31:30|32211|32186|32210.4|32185.4|32211|32186|32210|32185|4
1728523900000|2024-10-10 01:31:40|32209|32184|32207.5|32182.5|32209|32184|32202.5|32177.5|5
1728523910000|2024-10-10 01:31:50|32208|32183|32208|32183|32208|32183|32208|32183|1
1728523920000|2024-10-10 01:32:00|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|1
1728523930000|2024-10-10 01:32:10|32208|32183|32208|32183|32208|32183|32208|32183|1
1728523960000|2024-10-10 01:32:40|32207.7|32182.7|32207.7|32182.7|32207.7|32182.7|32207.7|32182.7|1
1728523980000|2024-10-10 01:33:00|32210|32185|32210|32185|32210|32185|32210|32185|1
1728523990000|2024-10-10 01:33:10|32212.4|32187.4|32207.6|32182.6|32214.6|32189.6|32207.6|32182.6|7
1728524000000|2024-10-10 01:33:20|32208|32183|32208|32183|32208|32183|32208|32183|1
1728524020000|2024-10-10 01:33:40|32211.6|32186.6|32212.3|32187.3|32212.3|32187.3|32211.6|32186.6|2
1728524030000|2024-10-10 01:33:50|32212.2|32187.2|32212.2|32187.2|32212.2|32187.2|32212.2|32187.2|1
1728524040000|2024-10-10 01:34:00|32211.2|32186.2|32211.2|32186.2|32211.2|32186.2|32211.2|32186.2|1
1728524050000|2024-10-10 01:34:10|32211.1|32186.1|32211.1|32186.1|32211.1|32186.1|32211.1|32186.1|1
1728524080000|2024-10-10 01:34:40|32211|32186|32211|32186|32211|32186|32211|32186|1
1728524100000|2024-10-10 01:35:00|32211.2|32186.2|32211.2|32186.2|32211.2|32186.2|32211.2|32186.2|1
1728524130000|2024-10-10 01:35:30|32211|32186|32207.4|32182.4|32211|32186|32207.4|32182.4|3
1728524150000|2024-10-10 01:35:50|32207.6|32182.6|32207.6|32182.6|32207.6|32182.6|32207.6|32182.6|1
1728524200000|2024-10-10 01:36:40|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|1
1728524230000|2024-10-10 01:37:10|32208|32183|32228.8|32187.3|32229.6|32204.6|32208|32183|15
1728524240000|2024-10-10 01:37:20|32223.4|32183.6|32213.5|32188.5|32223.4|32192|32209|32183.6|18
1728524250000|2024-10-10 01:37:30|32213|32188|32212.6|32187.6|32218|32193|32210.5|32185.5|13
1728524260000|2024-10-10 01:37:40|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|1
1728524270000|2024-10-10 01:37:50|32212.6|32187.6|32210|32185|32212.6|32187.6|32209.6|32184.6|4
1728524280000|2024-10-10 01:38:00|32209.5|32184.5|32206.5|32181.5|32210.6|32185.6|32206.5|32181.5|6
1728524290000|2024-10-10 01:38:10|32205.6|32180.6|32209|32184|32209|32184|32203|32178|5
1728524320000|2024-10-10 01:38:40|32209.5|32184.5|32206|32181|32209.5|32184.5|32206|32181|4
1728524340000|2024-10-10 01:39:00|32206.3|32181.3|32206|32181|32206.6|32181.6|32206|32181|3
1728524350000|2024-10-10 01:39:10|32207|32182|32207|32182|32207.5|32182.5|32207|32182|3
1728524360000|2024-10-10 01:39:20|32206.6|32181.6|32207|32182|32207|32182|32206.6|32181.6|2
1728524370000|2024-10-10 01:39:30|32206.6|32181.6|32206.5|32181.5|32207|32182|32206.5|32181.5|4
1728524410000|2024-10-10 01:40:10|32206.4|32181.4|32206.5|32181.5|32206.5|32181.5|32206.4|32181.4|2
1728524420000|2024-10-10 01:40:20|32206.4|32181.4|32206.5|32181.5|32206.5|32181.5|32206.4|32181.4|2
1728524430000|2024-10-10 01:40:30|32206.4|32181.4|32206.5|32181.5|32206.5|32181.5|32206.4|32181.4|2
1728524440000|2024-10-10 01:40:40|32206.2|32181.2|32206.2|32181.2|32206.2|32181.2|32206.2|32181.2|1
1728524450000|2024-10-10 01:40:50|32206|32181|32205.8|32180.8|32206|32181|32205.8|32180.8|2
1728524460000|2024-10-10 01:41:00|32206|32181|32206|32181|32206|32181|32206|32181|1
1728524470000|2024-10-10 01:41:10|32206.5|32181.5|32206.5|32181.5|32206.5|32181.5|32206.5|32181.5|1
1728524500000|2024-10-10 01:41:40|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|1
1728524540000|2024-10-10 01:42:20|32206.1|32181.1|32205.7|32180.7|32206.1|32181.1|32205.7|32180.7|2
1728524560000|2024-10-10 01:42:40|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|1
1728524570000|2024-10-10 01:42:50|32205.6|32180.6|32205.6|32180.6|32205.6|32180.6|32205.6|32180.6|1
1728524580000|2024-10-10 01:43:00|32205.4|32180.4|32205.4|32180.4|32205.4|32180.4|32205.4|32180.4|1
1728524590000|2024-10-10 01:43:10|32203.6|32178.6|32198.9|32173.9|32203.6|32178.6|32198.9|32173.9|3
1728524610000|2024-10-10 01:43:30|32203|32178|32203|32178|32203|32178|32203|32178|1
1728524640000|2024-10-10 01:44:00|32200|32175|32201|32176|32202.6|32177.6|32200|32175|4
1728524650000|2024-10-10 01:44:10|32203|32178|32205|32180|32205|32180|32203|32178|12
1728524660000|2024-10-10 01:44:20|32204.6|32179.6|32206.6|32181.6|32206.6|32181.6|32204.5|32179.5|14
1728524670000|2024-10-10 01:44:30|32206|32181|32204|32179|32206|32181|32203.5|32178.5|15
1728524680000|2024-10-10 01:44:40|32204.5|32179.5|32207|32182|32207|32182|32204|32179|15
1728524690000|2024-10-10 01:44:50|32207.5|32182.5|32206.5|32181.5|32207.5|32182.5|32206|32181|5
1728524700000|2024-10-10 01:45:00|32206|32181|32206.5|32181.5|32206.5|32181.5|32206|32181|2
1728524710000|2024-10-10 01:45:10|32204.5|32179.5|32203.5|32178.5|32206.5|32181.5|32203.5|32178.5|11
1728524720000|2024-10-10 01:45:20|32204.5|32179.5|32205|32180|32205|32180|32203.5|32178.5|12
1728524730000|2024-10-10 01:45:30|32205.5|32180.5|32205.5|32180.5|32206|32181|32203.5|32178.5|10
1728524740000|2024-10-10 01:45:40|32206|32181|32207.5|32182.5|32207.5|32182.5|32206|32181|3
1728524750000|2024-10-10 01:45:50|32207|32182|32205|32180|32207|32182|32205|32180|13
1728524760000|2024-10-10 01:46:00|32206|32181|32205|32180|32206|32181|32203|32178|13
1728524770000|2024-10-10 01:46:10|32204.6|32179.6|32204|32179|32204.6|32179.6|32203|32178|15
1728524780000|2024-10-10 01:46:20|32203.5|32178.5|32206|32181|32206|32181|32203.5|32178.5|10
1728524790000|2024-10-10 01:46:30|32205.6|32180.6|32206.5|32181.5|32208|32183|32205.5|32180.5|12
1728524800000|2024-10-10 01:46:40|32207.6|32182.6|32207|32182|32207.6|32182.6|32207|32182|2
1728524810000|2024-10-10 01:46:50|32207.5|32182.5|32207.6|32182.6|32208|32183|32207.5|32182.5|3
1728524820000|2024-10-10 01:47:00|32208|32183|32208|32183|32208|32183|32208|32183|1
1728524830000|2024-10-10 01:47:10|32208.5|32183.5|32208.5|32183.5|32208.5|32183.5|32208.5|32183.5|1
1728524840000|2024-10-10 01:47:20|32209|32184|32209|32184|32209.5|32184.5|32209|32184|3
1728524850000|2024-10-10 01:47:30|32209.5|32184.5|32209.5|32184.5|32209.5|32184.5|32209.5|32184.5|1
1728524860000|2024-10-10 01:47:40|32209|32184|32204.5|32179.5|32209|32184|32204|32179|18
1728524870000|2024-10-10 01:47:50|32204|32179|32206|32181|32206|32181|32204|32179|14
1728524880000|2024-10-10 01:48:00|32203.5|32178.5|32204.6|32179.6|32205.5|32180.5|32203.5|32178.5|13
1728524890000|2024-10-10 01:48:10|32205.5|32180.5|32203.5|32178.5|32205.5|32180.5|32203.5|32178.5|15
1728524900000|2024-10-10 01:48:20|32205|32180|32203.5|32178.5|32205|32180|32203.5|32178.5|14
1728524910000|2024-10-10 01:48:30|32204.5|32179.5|32204.5|32179.5|32205.5|32180.5|32203.5|32178.5|16
1728524920000|2024-10-10 01:48:40|32204|32179|32205|32180|32205.5|32180.5|32203.5|32178.5|17
1728524930000|2024-10-10 01:48:50|32203.5|32178.5|32205.5|32180.5|32206.5|32181.5|32203.5|32178.5|23
1728524940000|2024-10-10 01:49:00|32204|32179|32205|32180|32206.5|32181.5|32204|32179|18
1728524950000|2024-10-10 01:49:10|32205.5|32180.5|32211|32186|32211|32186|32205|32180|17
1728524960000|2024-10-10 01:49:20|32211.5|32186.5|32211.5|32186.5|32211.5|32186.5|32211|32186|3
1728524970000|2024-10-10 01:49:30|32211.9|32186.9|32211.9|32186.9|32211.9|32186.9|32211.9|32186.9|1
1728524980000|2024-10-10 01:49:40|32212.3|32187.3|32213|32188|32213|32188|32212.3|32187.3|2
1728524990000|2024-10-10 01:49:50|32212.6|32187.6|32212.6|32187.6|32212.6|32187.6|32212|32187|3
1728525000000|2024-10-10 01:50:00|32213|32188|32213|32188|32213|32188|32212.5|32187.5|3
1728525010000|2024-10-10 01:50:10|32211|32186|32209.6|32184.6|32211|32186|32209.6|32184.6|2
1728525020000|2024-10-10 01:50:20|32209|32184|32209|32184|32209|32184|32209|32184|1
1728525030000|2024-10-10 01:50:30|32209.6|32184.6|32210.6|32185.6|32210.6|32185.6|32209.6|32184.6|3
1728525040000|2024-10-10 01:50:40|32211|32186|32211|32186|32211|32186|32211|32186|1
1728525050000|2024-10-10 01:50:50|32210.6|32185.6|32210|32185|32210.6|32185.6|32210|32185|2
1728525060000|2024-10-10 01:51:00|32209.6|32184.6|32209|32184|32209.6|32184.6|32209|32184|2
1728525070000|2024-10-10 01:51:10|32209.6|32184.6|32210|32185|32210|32185|32209.6|32184.6|2
1728525080000|2024-10-10 01:51:20|32209.6|32184.6|32205.9|32180.9|32209.6|32184.6|32205.9|32180.9|6
1728525090000|2024-10-10 01:51:30|32206.4|32181.4|32205.9|32180.9|32206.4|32181.4|32205.9|32180.9|4
1728525100000|2024-10-10 01:51:40|32206.4|32181.4|32204.5|32179.5|32206.4|32181.4|32204.5|32179.5|7
1728525110000|2024-10-10 01:51:50|32205|32180|32205.5|32180.5|32205.5|32180.5|32204.5|32179.5|10
1728525120000|2024-10-10 01:52:00|32206|32181|32205.5|32180.5|32206|32181|32205|32180|18
1728525130000|2024-10-10 01:52:10|32206|32181|32208|32183|32208|32183|32205.5|32180.5|12
1728525140000|2024-10-10 01:52:20|32207|32182|32207|32182|32207.5|32182.5|32205|32180|13
1728525150000|2024-10-10 01:52:30|32206.5|32181.5|32206.5|32181.5|32207|32182|32204.5|32179.5|18
1728525160000|2024-10-10 01:52:40|32205.5|32180.5|32207|32182|32207.5|32182.5|32205.5|32180.5|18
1728525170000|2024-10-10 01:52:50|32208|32183|32209.5|32184.5|32209.5|32184.5|32206.5|32181.5|9
1728525180000|2024-10-10 01:53:00|32210|32185|32208|32183|32210|32185|32207|32182|7
1728525190000|2024-10-10 01:53:10|32207.5|32182.5|32207.5|32182.5|32208|32183|32206.5|32181.5|14
1728525200000|2024-10-10 01:53:20|32206.5|32181.5|32205.6|32180.6|32208.5|32183.5|32205.6|32180.6|14
1728525210000|2024-10-10 01:53:30|32204.6|32179.6|32204|32179|32204.6|32179.6|32204|32179|2
1728525230000|2024-10-10 01:53:50|32204.6|32179.6|32205.6|32180.6|32205.6|32180.6|32204.6|32179.6|3
1728525240000|2024-10-10 01:54:00|32205|32180|32204.6|32179.6|32205|32180|32204.6|32179.6|2
1728525260000|2024-10-10 01:54:20|32204|32179|32204|32179|32204|32179|32204|32179|1
1728525270000|2024-10-10 01:54:30|32203.6|32178.6|32203.6|32178.6|32203.6|32178.6|32203.6|32178.6|1
1728525290000|2024-10-10 01:54:50|32204.6|32179.6|32204.6|32179.6|32205|32180|32204|32179|4
1728525300000|2024-10-10 01:55:00|32205|32180|32205.6|32180.6|32205.6|32180.6|32205|32180|2
1728525310000|2024-10-10 01:55:10|32205|32180|32204.6|32179.6|32205|32180|32204.6|32179.6|2
1728525320000|2024-10-10 01:55:20|32205|32180|32206.6|32181.6|32206.6|32181.6|32205|32180|4
1728525330000|2024-10-10 01:55:30|32206|32181|32205|32180|32206|32181|32205|32180|2
1728525340000|2024-10-10 01:55:40|32205.6|32180.6|32206|32181|32206.6|32181.6|32205.6|32180.6|4
1728525360000|2024-10-10 01:56:00|32205|32180|32204|32179|32205|32180|32204|32179|2
1728525370000|2024-10-10 01:56:10|32202.6|32182.6|32202.4|32182.4|32202.6|32182.6|32202.4|32182.4|2
1728525390000|2024-10-10 01:56:30|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525420000|2024-10-10 01:57:00|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525430000|2024-10-10 01:57:10|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525450000|2024-10-10 01:57:30|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525460000|2024-10-10 01:57:40|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525540000|2024-10-10 01:59:00|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525550000|2024-10-10 01:59:10|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525560000|2024-10-10 01:59:20|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525580000|2024-10-10 01:59:40|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525680000|2024-10-10 02:01:20|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525700000|2024-10-10 02:01:40|32202.6|32182.6|32202.7|32182.7|32202.7|32182.7|32202.6|32182.6|2
1728525720000|2024-10-10 02:02:00|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525750000|2024-10-10 02:02:30|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525860000|2024-10-10 02:04:20|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525890000|2024-10-10 02:04:50|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525930000|2024-10-10 02:05:30|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|32202.5|32182.5|1
1728525940000|2024-10-10 02:05:40|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|1
1728525980000|2024-10-10 02:06:20|32201.4|32181.4|32200.1|32180.1|32201.4|32181.4|32200.1|32180.1|2
1728525990000|2024-10-10 02:06:30|32198.5|32178.5|32197.5|32177.5|32198.5|32178.5|32197.5|32177.5|2
1728526000000|2024-10-10 02:06:40|32198|32178|32201.4|32181.4|32201.4|32181.4|32198|32178|3
1728526010000|2024-10-10 02:06:50|32201.3|32181.3|32201.2|32181.2|32201.3|32181.3|32201.2|32181.2|2
1728526030000|2024-10-10 02:07:10|32201.4|32181.4|32201.4|32181.4|32201.4|32181.4|32201.4|32181.4|1
1728526040000|2024-10-10 02:07:20|32201.7|32181.7|32201.8|32181.8|32201.8|32181.8|32201.7|32181.7|2
1728526050000|2024-10-10 02:07:30|32202.2|32182.2|32202.3|32182.3|32202.3|32182.3|32202.2|32182.2|2
1728526060000|2024-10-10 02:07:40|32202.1|32182.1|32202.1|32182.1|32202.1|32182.1|32202.1|32182.1|1
1728526070000|2024-10-10 02:07:50|32202.3|32182.3|32202.3|32182.3|32202.3|32182.3|32202.3|32182.3|1
1728526080000|2024-10-10 02:08:00|32202.1|32182.1|32202.1|32182.1|32202.1|32182.1|32202.1|32182.1|1
1728526300000|2024-10-10 02:11:40|32203.1|32183.1|32203.1|32183.1|32203.1|32183.1|32203.1|32183.1|1
1728526360000|2024-10-10 02:12:40|32203.5|32183.5|32200|32180|32203.5|32183.5|32200|32180|3
1728526370000|2024-10-10 02:12:50|32198.8|32178.8|32204.9|32179.9|32204.9|32180|32198.8|32178.8|4
1728526380000|2024-10-10 02:13:00|32203.4|32183.4|32202.8|32182.8|32203.4|32183.4|32202.4|32182.4|3
1728526390000|2024-10-10 02:13:10|32204.4|32184.4|32204.4|32184.4|32205|32185|32204.4|32184.4|3
1728526400000|2024-10-10 02:13:20|32206.9|32181.9|32205|32185|32206.9|32185|32204.4|32181.9|3
1728526420000|2024-10-10 02:13:40|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|1
1728526470000|2024-10-10 02:14:30|32206|32186|32205.8|32185.8|32206|32186|32205.4|32185.4|3
1728526480000|2024-10-10 02:14:40|32205.6|32185.6|32206.4|32186.4|32206.4|32186.4|32205.6|32185.6|3
1728526490000|2024-10-10 02:14:50|32206.5|32186.5|32206.2|32186.2|32206.5|32186.5|32206.2|32186.2|5
1728526500000|2024-10-10 02:15:00|32210|32190|32216.5|32191.5|32216.8|32193.9|32210|32190|4
1728526510000|2024-10-10 02:15:10|32216.9|32191.9|32217|32192|32217|32192|32216.9|32191.9|4
1728526520000|2024-10-10 02:15:20|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|32214|32189|5
1728526560000|2024-10-10 02:16:00|32218.6|32193.6|32219.6|32194.6|32220|32195|32218.6|32193.6|3
1728526570000|2024-10-10 02:16:10|32220|32195|32220.6|32195.6|32220.6|32195.6|32220|32195|2
1728526590000|2024-10-10 02:16:30|32216|32196|32215|32195|32216|32196|32215|32195|2
1728526690000|2024-10-10 02:18:10|32217.5|32192.5|32217.5|32192.5|32217.5|32192.5|32217.5|32192.5|1
1728526810000|2024-10-10 02:20:10|32215|32195|32215|32195|32215|32195|32214.4|32194.4|3
1728526920000|2024-10-10 02:22:00|32211.1|32191.1|32211.1|32191.1|32211.2|32191.2|32211.1|32191.1|3
1728526940000|2024-10-10 02:22:20|32214.5|32194.5|32215|32195|32215|32195|32214.5|32194.5|2
1728527030000|2024-10-10 02:23:50|32211.2|32191.2|32211.1|32191.1|32211.2|32191.2|32211.1|32191.1|2
1728527050000|2024-10-10 02:24:10|32214.5|32194.5|32215|32195|32215|32195|32214.5|32194.5|2
1728527190000|2024-10-10 02:26:30|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|1
1728527200000|2024-10-10 02:26:40|32215|32195|32215|32195|32215|32195|32215|32195|1
1728527490000|2024-10-10 02:31:30|32214.8|32194.8|32215|32195|32215|32195|32214.8|32194.8|2
1728527510000|2024-10-10 02:31:50|32211.1|32191.1|32211.1|32191.1|32211.2|32191.2|32210.7|32190.7|5
1728527520000|2024-10-10 02:32:00|32210.8|32190.8|32211.1|32191.1|32211.2|32191.2|32210.8|32190.8|5
1728527540000|2024-10-10 02:32:20|32210.9|32190.9|32211.1|32191.1|32211.1|32191.1|32210.1|32190.1|8
1728527550000|2024-10-10 02:32:30|32209.8|32189.8|32212|32187|32212|32189.8|32209.8|32186.6|3
1728527580000|2024-10-10 02:33:00|32212.6|32187.6|32213|32188|32213|32188|32212.6|32187.6|2
1728527590000|2024-10-10 02:33:10|32213.6|32188.6|32214|32189|32214|32189|32213.6|32188.6|2
1728527600000|2024-10-10 02:33:20|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1728527660000|2024-10-10 02:34:20|32213|32188|32213|32188|32213|32188|32213|32188|1
1728527670000|2024-10-10 02:34:30|32212.6|32187.6|32212.6|32187.6|32212.6|32187.6|32212.6|32187.6|1
1728527690000|2024-10-10 02:34:50|32212|32187|32211.6|32186.6|32212|32187|32211.6|32186.6|2
1728527710000|2024-10-10 02:35:10|32211|32186|32210|32185|32211|32186|32210|32185|2
1728527720000|2024-10-10 02:35:20|32209.6|32184.6|32209.6|32184.6|32209.6|32184.6|32209.6|32184.6|1
1728527730000|2024-10-10 02:35:30|32209.5|32189.5|32209.5|32189.5|32209.5|32189.5|32209.5|32189.5|1
1728527740000|2024-10-10 02:35:40|32210.5|32190.5|32210.4|32190.4|32211.1|32191.1|32210.4|32190.4|3
1728527760000|2024-10-10 02:36:00|32211.1|32191.1|32211.1|32191.1|32211.1|32191.1|32211.1|32191.1|1
1728527800000|2024-10-10 02:36:40|32211.5|32191.5|32211.5|32191.5|32211.5|32191.5|32211.5|32191.5|1
1728527810000|2024-10-10 02:36:50|32212.1|32192.1|32210.4|32190.4|32212.1|32192.1|32210.4|32190.4|3
1728527840000|2024-10-10 02:37:20|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728527880000|2024-10-10 02:38:00|32208.9|32183.9|32208.9|32183.9|32208.9|32183.9|32208.9|32183.9|1
1728527900000|2024-10-10 02:38:20|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|32212.9|32187.9|1
1728527930000|2024-10-10 02:38:50|32213|32188|32213|32188|32213|32188|32213|32188|1
1728527940000|2024-10-10 02:39:00|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1728527990000|2024-10-10 02:39:50|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1728528000000|2024-10-10 02:40:00|32214.6|32189.6|32214.6|32189.6|32214.6|32189.6|32214.6|32189.6|1
1728528010000|2024-10-10 02:40:10|32214|32189|32214|32189|32214|32189|32214|32189|1
1728528040000|2024-10-10 02:40:40|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1728528050000|2024-10-10 02:40:50|32214|32189|32213.6|32188.6|32214|32189|32213.6|32188.6|2
1728528060000|2024-10-10 02:41:00|32214|32189|32214|32189|32214|32189|32214|32189|1
1728528070000|2024-10-10 02:41:10|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1728528080000|2024-10-10 02:41:20|32214|32189|32214|32189|32214|32189|32214|32189|1
1728528090000|2024-10-10 02:41:30|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1728528130000|2024-10-10 02:42:10|32215.6|32190.6|32216|32191|32216|32191|32215.6|32190.6|2
1728528140000|2024-10-10 02:42:20|32215.6|32190.6|32216|32191|32216|32191|32215.6|32190.6|2
1728528150000|2024-10-10 02:42:30|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|1
1728528180000|2024-10-10 02:43:00|32216|32191|32216|32191|32216|32191|32216|32191|1
1728528200000|2024-10-10 02:43:20|32215.6|32190.6|32213.6|32188.6|32215.6|32190.6|32213.6|32188.6|3
1728528340000|2024-10-10 02:45:40|32210|32190|32210|32190|32210|32190|32210|32190|1
1728528360000|2024-10-10 02:46:00|32209|32189|32208|32188|32209|32189|32208|32188|2
1728528380000|2024-10-10 02:46:20|32208.6|32188.6|32208.9|32188.9|32208.9|32188.9|32208.6|32188.6|2
1728528400000|2024-10-10 02:46:40|32209.6|32189.6|32210|32190|32210|32190|32209.6|32189.6|3
1728528430000|2024-10-10 02:47:10|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|1
1728528450000|2024-10-10 02:47:30|32210|32190|32210|32190|32210|32190|32210|32190|1
1728528470000|2024-10-10 02:47:50|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|1
1728528480000|2024-10-10 02:48:00|32210|32190|32210|32190|32210|32190|32210|32190|1
1728528580000|2024-10-10 02:49:40|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|1
1728528590000|2024-10-10 02:49:50|32210|32190|32210|32190|32210|32190|32210|32190|1
1728529410000|2024-10-10 03:03:30|32206.1|32186.1|32208|32183|32208|32186.1|32206.1|32183|2
1728529420000|2024-10-10 03:03:40|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|1
1728529430000|2024-10-10 03:03:50|32209|32184|32209|32184|32209|32184|32209|32184|1
1728529440000|2024-10-10 03:04:00|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|1
1728529460000|2024-10-10 03:04:20|32208|32183|32208|32183|32208|32183|32208|32183|1
1728529520000|2024-10-10 03:05:20|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|1
1728529550000|2024-10-10 03:05:50|32208|32183|32208.6|32183.6|32208.6|32183.6|32208|32183|2
1728529560000|2024-10-10 03:06:00|32208|32183|32209.6|32184.6|32209.6|32184.6|32208|32183|14
1728529580000|2024-10-10 03:06:20|32209|32184|32209|32184|32209|32184|32209|32184|1
1728529600000|2024-10-10 03:06:40|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|1
1728529730000|2024-10-10 03:08:50|32206.8|32186.8|32206.8|32186.8|32206.8|32186.8|32206.8|32186.8|1
1728529740000|2024-10-10 03:09:00|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|1
1728529890000|2024-10-10 03:11:30|32207|32187|32207.5|32187.5|32207.5|32187.5|32207|32187|3
1728529930000|2024-10-10 03:12:10|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|1
1728529960000|2024-10-10 03:12:40|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|1
1728529970000|2024-10-10 03:12:50|32208|32188|32208|32188|32208|32188|32208|32188|1
1728530010000|2024-10-10 03:13:30|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|1
1728530150000|2024-10-10 03:15:50|32208|32188|32208|32188|32208|32188|32208|32188|1
1728530160000|2024-10-10 03:16:00|32207.8|32187.8|32207.6|32187.6|32207.8|32187.8|32207.6|32187.6|2
1728530190000|2024-10-10 03:16:30|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728530200000|2024-10-10 03:16:40|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|1
1728530210000|2024-10-10 03:16:50|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|1
1728530330000|2024-10-10 03:18:50|32207.3|32187.3|32207.3|32187.3|32207.3|32187.3|32207.3|32187.3|1
1728530370000|2024-10-10 03:19:30|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|1
1728530440000|2024-10-10 03:20:40|32207.3|32187.3|32207.5|32187.5|32207.5|32187.5|32207.3|32187.3|2
1728530450000|2024-10-10 03:20:50|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|1
1728530470000|2024-10-10 03:21:10|32206.5|32186.5|32206.1|32186.1|32206.5|32186.5|32206.1|32186.1|2
1728530480000|2024-10-10 03:21:20|32206.4|32186.4|32205.5|32185.5|32206.9|32186.9|32205.5|32185.5|3
1728530490000|2024-10-10 03:21:30|32205|32185|32205|32185|32205|32185|32205|32185|1
1728530810000|2024-10-10 03:26:50|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|1
1728531050000|2024-10-10 03:30:50|32210|32185|32211.9|32186.9|32211.9|32186.9|32210|32185|2
1728531070000|2024-10-10 03:31:10|32210|32185|32210|32185|32210|32185|32210|32185|1
1728531100000|2024-10-10 03:31:40|32208|32183|32207.6|32182.6|32208|32183|32207.6|32182.6|2
1728531120000|2024-10-10 03:32:00|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|1
1728531180000|2024-10-10 03:33:00|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|32207.5|32182.5|1
1728531230000|2024-10-10 03:33:50|32205|32185|32205|32185|32205|32185|32205|32185|1
1728531250000|2024-10-10 03:34:10|32206|32186|32210|32190|32210|32190|32206|32186|4
1728531400000|2024-10-10 03:36:40|32206.2|32186.2|32205.5|32185.5|32206.2|32186.2|32205.5|32185.5|3
1728531420000|2024-10-10 03:37:00|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|1
1728532120000|2024-10-10 03:48:40|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1728532130000|2024-10-10 03:48:50|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|1
1728532400000|2024-10-10 03:53:20|32209.5|32189.5|32210.5|32190.5|32210.5|32190.5|32209.5|32189.5|2
1728532450000|2024-10-10 03:54:10|32211.1|32191.1|32211.1|32191.1|32211.1|32191.1|32211.1|32191.1|1
1728532510000|2024-10-10 03:55:10|32211.3|32191.3|32211.3|32191.3|32211.3|32191.3|32211.3|32191.3|1
1728532520000|2024-10-10 03:55:20|32211.4|32191.4|32211.4|32191.4|32211.4|32191.4|32211.4|32191.4|1
1728532540000|2024-10-10 03:55:40|32211.3|32191.3|32211.1|32191.1|32211.3|32191.3|32211.1|32191.1|2
1728532590000|2024-10-10 03:56:30|32210.5|32190.5|32210.5|32190.5|32210.5|32190.5|32210.5|32190.5|1
1728532620000|2024-10-10 03:57:00|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1728532630000|2024-10-10 03:57:10|32211.1|32191.1|32210.4|32190.4|32211.1|32191.1|32210.4|32190.4|3
1728532790000|2024-10-10 03:59:50|32206.1|32186.1|32205.4|32185.4|32206.1|32186.1|32205.4|32185.4|2
1728532800000|2024-10-10 04:00:00|32205.2|32185.2|32205.2|32185.2|32205.2|32185.2|32205.2|32185.2|1
1728532810000|2024-10-10 04:00:10|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|1
1728533300000|2024-10-10 04:08:20|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|1
1728533990000|2024-10-10 04:19:50|32208.5|32188.5|32208.5|32188.5|32208.5|32188.5|32208.5|32188.5|1
1728534000000|2024-10-10 04:20:00|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728534010000|2024-10-10 04:20:10|32207|32187|32207|32187|32207|32187|32207|32187|1
1728534020000|2024-10-10 04:20:20|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|1
1728534160000|2024-10-10 04:22:40|32209.1|32189.1|32210.5|32190.5|32210.5|32190.5|32209.1|32189.1|3
1728534220000|2024-10-10 04:23:40|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|1
1728534310000|2024-10-10 04:25:10|32206.1|32186.1|32205.1|32185.1|32206.1|32186.1|32205.1|32185.1|3
1728534590000|2024-10-10 04:29:50|32205|32185|32205|32185|32205|32185|32205|32185|1
1728534600000|2024-10-10 04:30:00|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1728534730000|2024-10-10 04:32:10|32205|32185|32205|32185|32205|32185|32205|32185|1
1728534750000|2024-10-10 04:32:30|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1728534810000|2024-10-10 04:33:30|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728534820000|2024-10-10 04:33:40|32206.1|32186.1|32205.5|32185.5|32206.1|32186.1|32205.5|32185.5|2
1728534830000|2024-10-10 04:33:50|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|32206.1|32186.1|1
1728534840000|2024-10-10 04:34:00|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|32205.5|32185.5|1
1728534880000|2024-10-10 04:34:40|32209.5|32184.5|32211|32186|32211|32186|32209.5|32184.5|3
1728534890000|2024-10-10 04:34:50|32211.5|32186.5|32211.5|32186.5|32211.5|32186.5|32211.5|32186.5|1
1728534900000|2024-10-10 04:35:00|32212.6|32187.6|32214|32189|32214|32189|32212.6|32187.6|3
1728534910000|2024-10-10 04:35:10|32214.5|32189.5|32214|32189|32214.5|32189.5|32214|32189|2
1728534940000|2024-10-10 04:35:40|32215|32190|32215|32190|32215|32190|32215|32190|1
1728534950000|2024-10-10 04:35:50|32215.5|32190.5|32215.5|32190.5|32215.5|32190.5|32215.5|32190.5|1
1728534990000|2024-10-10 04:36:30|32216|32191|32216|32191|32216|32191|32216|32191|1
1728535170000|2024-10-10 04:39:30|32215.5|32190.5|32215.5|32190.5|32215.5|32190.5|32215.5|32190.5|1
1728535190000|2024-10-10 04:39:50|32216|32191|32216|32191|32216|32191|32216|32191|1
1728535370000|2024-10-10 04:42:50|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|1
1728535490000|2024-10-10 04:44:50|32216|32191|32216|32191|32216|32191|32216|32191|1
1728535720000|2024-10-10 04:48:40|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|1
1728535740000|2024-10-10 04:49:00|32216|32191|32216|32191|32216|32191|32216|32191|1
1728536010000|2024-10-10 04:53:30|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|32215.6|32190.6|1
1728536050000|2024-10-10 04:54:10|32217|32192|32219|32194|32219|32194|32217|32192|3
1728536060000|2024-10-10 04:54:20|32218|32193|32218|32193|32218|32193|32218|32193|1
1728536090000|2024-10-10 04:54:50|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|1
1728536110000|2024-10-10 04:55:10|32218.7|32193.7|32219|32194|32219|32194|32218.7|32193.7|2
1728536130000|2024-10-10 04:55:30|32219.1|32194.1|32219.1|32194.1|32219.1|32194.1|32219.1|32194.1|1
1728536140000|2024-10-10 04:55:40|32219|32194|32219|32194|32219|32194|32219|32194|1
1728536170000|2024-10-10 04:56:10|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|1
1728536180000|2024-10-10 04:56:20|32219|32194|32219|32194|32219|32194|32219|32194|1
1728536200000|2024-10-10 04:56:40|32218.9|32193.9|32218.8|32193.8|32218.9|32193.9|32218.8|32193.8|2
1728536220000|2024-10-10 04:57:00|32219|32194|32219|32194|32219|32194|32219|32194|1
1728536250000|2024-10-10 04:57:30|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|1
1728536260000|2024-10-10 04:57:40|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|1
1728536270000|2024-10-10 04:57:50|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|1
1728536300000|2024-10-10 04:58:20|32219|32194|32219|32194|32219|32194|32219|32194|1
1728536330000|2024-10-10 04:58:50|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|1
1728536380000|2024-10-10 04:59:40|32219|32194|32219.4|32194.4|32219.4|32194.4|32219|32194|2
1728536390000|2024-10-10 04:59:50|32219.8|32194.8|32219.8|32194.8|32219.8|32194.8|32219.8|32194.8|1
1728536450000|2024-10-10 05:00:50|32217.3|32197.3|32217.1|32197.1|32217.3|32197.3|32217.1|32197.1|3
1728536560000|2024-10-10 05:02:40|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1728536670000|2024-10-10 05:04:30|32217.7|32197.7|32218.2|32198.2|32218.2|32198.2|32217.7|32197.7|2
1728536700000|2024-10-10 05:05:00|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|1
1728536710000|2024-10-10 05:05:10|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|1
1728536730000|2024-10-10 05:05:30|32218.2|32198.2|32218.1|32198.1|32218.2|32198.2|32218.1|32198.1|2
1728536950000|2024-10-10 05:09:10|32218.5|32198.5|32219.1|32199.1|32219.1|32199.1|32218.5|32198.5|2
1728537090000|2024-10-10 05:11:30|32219|32199|32219|32199|32219|32199|32219|32199|1
1728537120000|2024-10-10 05:12:00|32219.1|32199.1|32219.1|32199.1|32219.1|32199.1|32219.1|32199.1|1
1728537290000|2024-10-10 05:14:50|32219.8|32199.8|32220.5|32200.5|32220.5|32200.5|32219.8|32199.8|2
1728537660000|2024-10-10 05:21:00|32221|32201|32221.5|32201.5|32221.5|32201.5|32221|32201|2
1728537970000|2024-10-10 05:26:10|32222.5|32202.5|32225.5|32205.5|32225.5|32205.5|32222.5|32202.5|7
1728538060000|2024-10-10 05:27:40|32225|32205|32225|32205|32225|32205|32225|32205|1
1728538070000|2024-10-10 05:27:50|32224.5|32204.5|32223.5|32203.5|32224.5|32204.5|32223.5|32203.5|3
1728538140000|2024-10-10 05:29:00|32223|32203|32222.5|32202.5|32223|32203|32222.5|32202.5|2
1728538200000|2024-10-10 05:30:00|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|1
1728538210000|2024-10-10 05:30:10|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1728538230000|2024-10-10 05:30:30|32222.6|32202.6|32222.6|32202.6|32223|32203|32222.6|32202.6|3
1728538260000|2024-10-10 05:31:00|32223|32203|32223|32203|32223|32203|32223|32203|1
1728538270000|2024-10-10 05:31:10|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728538280000|2024-10-10 05:31:20|32223|32203|32223|32203|32223|32203|32223|32203|1
1728538290000|2024-10-10 05:31:30|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728538360000|2024-10-10 05:32:40|32223|32203|32223|32203|32223|32203|32223|32203|1
1728538420000|2024-10-10 05:33:40|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728538510000|2024-10-10 05:35:10|32223|32203|32223|32203|32223|32203|32223|32203|1
1728538520000|2024-10-10 05:35:20|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728538690000|2024-10-10 05:38:10|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|1
1728538700000|2024-10-10 05:38:20|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728538830000|2024-10-10 05:40:30|32222.7|32202.7|32222.7|32202.7|32222.7|32202.7|32222.7|32202.7|1
1728538840000|2024-10-10 05:40:40|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|1
1728538850000|2024-10-10 05:40:50|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728538890000|2024-10-10 05:41:30|32222.6|32202.6|32223.1|32203.1|32223.1|32203.1|32222.6|32202.6|2
1728539040000|2024-10-10 05:44:00|32223|32203|32223|32203|32223|32203|32223|32203|1
1728539120000|2024-10-10 05:45:20|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728539140000|2024-10-10 05:45:40|32223|32203|32223|32203|32223|32203|32223|32203|1
1728539150000|2024-10-10 05:45:50|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728539580000|2024-10-10 05:53:00|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|1
1728539600000|2024-10-10 05:53:20|32223.4|32203.4|32223.1|32203.1|32223.4|32203.4|32223.1|32203.1|2
1728539650000|2024-10-10 05:54:10|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|1
1728539730000|2024-10-10 05:55:30|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|1
1728539760000|2024-10-10 05:56:00|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|1
1728539820000|2024-10-10 05:57:00|32223.4|32203.4|32223|32203|32223.4|32203.4|32223|32203|2
1728539840000|2024-10-10 05:57:20|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728539890000|2024-10-10 05:58:10|32223|32203|32223|32203|32223|32203|32223|32203|1
1728539920000|2024-10-10 05:58:40|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728539940000|2024-10-10 05:59:00|32223|32203|32223|32203|32223|32203|32223|32203|1
1728539980000|2024-10-10 05:59:40|32223.1|32203.1|32223|32203|32223.1|32203.1|32223|32203|2
1728539990000|2024-10-10 05:59:50|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728540080000|2024-10-10 06:01:20|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|1
1728540130000|2024-10-10 06:02:10|32223|32203|32223|32203|32223|32203|32223|32203|1
1728540160000|2024-10-10 06:02:40|32222.9|32202.9|32223|32203|32223|32203|32222.9|32202.9|2
1728540370000|2024-10-10 06:06:10|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728540390000|2024-10-10 06:06:30|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|1
1728540400000|2024-10-10 06:06:40|32223|32203|32223|32203|32223|32203|32223|32203|1
1728540420000|2024-10-10 06:07:00|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|1
1728540430000|2024-10-10 06:07:10|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728540460000|2024-10-10 06:07:40|32223|32203|32223|32203|32223|32203|32223|32203|1
1728540520000|2024-10-10 06:08:40|32223.1|32203.1|32222.9|32202.9|32223.1|32203.1|32222.9|32202.9|2
1728540580000|2024-10-10 06:09:40|32223|32203|32222.9|32202.9|32223|32203|32222.9|32202.9|2
1728540690000|2024-10-10 06:11:30|32223|32203|32222.9|32202.9|32223|32203|32222.9|32202.9|2
1728540710000|2024-10-10 06:11:50|32223|32203|32222.9|32202.9|32223|32203|32222.9|32202.9|2
1728540720000|2024-10-10 06:12:00|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728540780000|2024-10-10 06:13:00|32223|32203|32223|32203|32223|32203|32223|32203|1
1728540790000|2024-10-10 06:13:10|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728540820000|2024-10-10 06:13:40|32223.2|32203.2|32223|32203|32223.2|32203.2|32223|32203|3
1728540830000|2024-10-10 06:13:50|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|1
1728540840000|2024-10-10 06:14:00|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|1
1728540860000|2024-10-10 06:14:20|32222.7|32202.7|32222.6|32202.6|32222.7|32202.7|32222.6|32202.6|2
1728540890000|2024-10-10 06:14:50|32222.7|32202.7|32222.7|32202.7|32222.7|32202.7|32222.7|32202.7|1
1728540950000|2024-10-10 06:15:50|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|1
1728540990000|2024-10-10 06:16:30|32222.7|32202.7|32222.6|32202.6|32222.7|32202.7|32222.6|32202.6|2
1728541030000|2024-10-10 06:17:10|32221.8|32201.8|32221.7|32201.7|32221.8|32201.8|32221.7|32201.7|2
1728541040000|2024-10-10 06:17:20|32221.9|32201.9|32221.9|32201.9|32221.9|32201.9|32221.9|32201.9|1
1728541050000|2024-10-10 06:17:30|32221.4|32201.4|32221.7|32201.7|32221.7|32201.7|32221.4|32201.4|2
1728541060000|2024-10-10 06:17:40|32221.8|32201.8|32221.5|32201.5|32221.8|32201.8|32221.4|32201.4|3
1728541080000|2024-10-10 06:18:00|32221.4|32201.4|32221.1|32201.1|32221.4|32201.4|32221|32201|4
1728541090000|2024-10-10 06:18:10|32220.9|32200.9|32221.1|32201.1|32221.1|32201.1|32220.9|32200.9|2
1728541100000|2024-10-10 06:18:20|32221|32201|32221|32201|32221.3|32201.3|32221|32201|3
1728541110000|2024-10-10 06:18:30|32221.3|32201.3|32224.7|32199.7|32224.7|32201.3|32221.3|32198.8|3
1728541120000|2024-10-10 06:18:40|32224|32199|32224|32199|32224|32199|32224|32199|1
1728541140000|2024-10-10 06:19:00|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|1
1728541160000|2024-10-10 06:19:20|32224|32199|32224|32199|32224|32199|32224|32199|1
1728541170000|2024-10-10 06:19:30|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|1
1728541180000|2024-10-10 06:19:40|32224|32199|32224|32199|32224|32199|32224|32199|1
1728541210000|2024-10-10 06:20:10|32223.8|32198.8|32223.8|32198.8|32223.8|32198.8|32223.8|32198.8|1
1728541230000|2024-10-10 06:20:30|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|1
1728541240000|2024-10-10 06:20:40|32224.1|32199.1|32224.1|32199.1|32224.1|32199.1|32224.1|32199.1|1
1728541250000|2024-10-10 06:20:50|32224.2|32199.2|32224.2|32199.2|32224.2|32199.2|32224.2|32199.2|1
1728541260000|2024-10-10 06:21:00|32224.3|32199.3|32224.3|32199.3|32224.3|32199.3|32224.3|32199.3|1
1728541280000|2024-10-10 06:21:20|32224.2|32199.2|32224|32199|32224.2|32199.2|32224|32199|2
1728541290000|2024-10-10 06:21:30|32224.1|32199.1|32224.1|32199.1|32224.1|32199.1|32224.1|32199.1|1
1728541300000|2024-10-10 06:21:40|32224.2|32199.2|32224.2|32199.2|32224.2|32199.2|32224.2|32199.2|1
1728541310000|2024-10-10 06:21:50|32224.1|32199.1|32224.1|32199.1|32224.1|32199.1|32224.1|32199.1|1
1728541320000|2024-10-10 06:22:00|32224.6|32199.6|32224.4|32199.4|32224.6|32199.6|32224.4|32199.4|2
1728541330000|2024-10-10 06:22:10|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1728541340000|2024-10-10 06:22:20|32222.2|32197.2|32222.2|32197.2|32222.2|32197.2|32222.2|32197.2|1
1728541350000|2024-10-10 06:22:30|32222|32197|32222|32197|32222|32197|32222|32197|1
1728541360000|2024-10-10 06:22:40|32221.8|32196.8|32221.8|32196.8|32221.8|32196.8|32221.8|32196.8|1
1728541370000|2024-10-10 06:22:50|32222|32197|32222|32197|32222|32197|32222|32197|1
1728541400000|2024-10-10 06:23:20|32221.8|32196.8|32221.8|32196.8|32221.8|32196.8|32221.8|32196.8|1
1728541420000|2024-10-10 06:23:40|32222|32197|32222|32197|32222|32197|32222|32197|1
1728541430000|2024-10-10 06:23:50|32222.2|32197.2|32222.2|32197.2|32222.2|32197.2|32222.2|32197.2|1
1728541450000|2024-10-10 06:24:10|32222|32197|32222.2|32197.2|32222.2|32197.2|32222|32197|2
1728541470000|2024-10-10 06:24:30|32222.3|32197.3|32222.3|32197.3|32222.3|32197.3|32222.3|32197.3|1
1728541480000|2024-10-10 06:24:40|32222.2|32197.2|32222.3|32197.3|32222.3|32197.3|32222.2|32197.2|2
1728541510000|2024-10-10 06:25:10|32222|32197|32222|32197|32222|32197|32222|32197|1
1728541530000|2024-10-10 06:25:30|32222.2|32197.2|32222.2|32197.2|32222.2|32197.2|32222|32197|3
1728541550000|2024-10-10 06:25:50|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|1
1728541560000|2024-10-10 06:26:00|32222|32197|32222|32197|32222|32197|32222|32197|1
1728541570000|2024-10-10 06:26:10|32222.2|32197.2|32221.9|32196.9|32222.2|32197.2|32221.9|32196.9|2
1728541590000|2024-10-10 06:26:30|32222.2|32197.2|32222.2|32197.2|32222.2|32197.2|32222.2|32197.2|1
1728541600000|2024-10-10 06:26:40|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|32222.1|32197.1|1
1728541620000|2024-10-10 06:27:00|32222|32197|32222.6|32197.6|32222.6|32197.6|32222|32197|2
1728541720000|2024-10-10 06:28:40|32222.2|32197.2|32221.6|32196.6|32222.2|32197.2|32221.6|32196.6|2
1728541770000|2024-10-10 06:29:30|32222|32197|32222|32197|32222|32197|32222|32197|1
1728541930000|2024-10-10 06:32:10|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|1
1728541980000|2024-10-10 06:33:00|32222|32197|32222|32197|32222|32197|32222|32197|1
1728542130000|2024-10-10 06:35:30|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|1
1728542150000|2024-10-10 06:35:50|32222|32197|32222|32197|32222|32197|32222|32197|1
1728542180000|2024-10-10 06:36:20|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|1
1728542200000|2024-10-10 06:36:40|32222|32197|32222|32197|32222|32197|32222|32197|1
1728542210000|2024-10-10 06:36:50|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|1
1728542260000|2024-10-10 06:37:40|32222|32197|32222|32197|32222|32197|32222|32197|1
1728542440000|2024-10-10 06:40:40|32221.7|32196.7|32221.7|32196.7|32221.7|32196.7|32221.7|32196.7|1
1728542460000|2024-10-10 06:41:00|32221.9|32196.9|32221.9|32196.9|32221.9|32196.9|32221.9|32196.9|1
1728542470000|2024-10-10 06:41:10|32222|32197|32222|32197|32222|32197|32222|32197|1
1728542520000|2024-10-10 06:42:00|32221.2|32196.2|32221.2|32196.2|32221.2|32196.2|32221.2|32196.2|1
1728542560000|2024-10-10 06:42:40|32221|32196|32221.2|32196.2|32221.2|32196.2|32221|32196|2
1728542580000|2024-10-10 06:43:00|32221|32196|32221|32196|32221|32196|32221|32196|1
1728542590000|2024-10-10 06:43:10|32220.8|32195.8|32220.8|32195.8|32220.8|32195.8|32220.8|32195.8|1
1728542600000|2024-10-10 06:43:20|32221|32196|32221|32196|32221|32196|32221|32196|1
1728542620000|2024-10-10 06:43:40|32220.9|32195.9|32220.9|32195.9|32220.9|32195.9|32220.9|32195.9|1
1728542650000|2024-10-10 06:44:10|32221.1|32196.1|32221.1|32196.1|32221.1|32196.1|32221.1|32196.1|1
1728542660000|2024-10-10 06:44:20|32220.7|32195.7|32220.7|32195.7|32220.7|32195.7|32220.7|32195.7|1
1728542690000|2024-10-10 06:44:50|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|1
1728542700000|2024-10-10 06:45:00|32220.8|32195.8|32220.5|32195.5|32220.8|32195.8|32220.5|32195.5|2
1728542710000|2024-10-10 06:45:10|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|1
1728542740000|2024-10-10 06:45:40|32221|32196|32220.6|32195.6|32221|32196|32220.6|32195.6|2
1728542780000|2024-10-10 06:46:20|32220|32195|32220|32195|32220|32195|32220|32195|1
1728542830000|2024-10-10 06:47:10|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|1
1728542920000|2024-10-10 06:48:40|32220.4|32195.4|32220.4|32195.4|32220.4|32195.4|32220.4|32195.4|1
1728542930000|2024-10-10 06:48:50|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|1
1728542990000|2024-10-10 06:49:50|32220.4|32195.4|32218.1|32198.1|32220.4|32198.1|32217.9|32195.4|3
1728543040000|2024-10-10 06:50:40|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|1
1728543050000|2024-10-10 06:50:50|32217.7|32197.7|32218.1|32198.1|32218.1|32198.1|32217.7|32197.7|2
1728543060000|2024-10-10 06:51:00|32217.7|32197.7|32217.7|32197.7|32217.7|32197.7|32217.7|32197.7|1
1728543070000|2024-10-10 06:51:10|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|1
1728543140000|2024-10-10 06:52:20|32218|32198|32218|32198|32218|32198|32218|32198|1
1728543170000|2024-10-10 06:52:50|32218.1|32198.1|32220.6|32195.6|32220.6|32198.1|32218.1|32195.6|2
1728543180000|2024-10-10 06:53:00|32220.5|32195.5|32218|32198|32220.5|32198|32218|32195.5|2
1728543260000|2024-10-10 06:54:20|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|1
1728543270000|2024-10-10 06:54:30|32220.1|32200.1|32220.5|32200.5|32220.6|32200.6|32220.1|32200.1|3
1728543280000|2024-10-10 06:54:40|32220.6|32200.6|32220.6|32200.6|32220.6|32200.6|32220.6|32200.6|1
1728543300000|2024-10-10 06:55:00|32221.1|32201.1|32222.4|32202.4|32222.4|32202.4|32221.1|32201.1|3
1728543320000|2024-10-10 06:55:20|32222.3|32202.3|32222.4|32202.4|32222.4|32202.4|32222.3|32202.3|2
1728543330000|2024-10-10 06:55:30|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1728543360000|2024-10-10 06:56:00|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|1
1728543400000|2024-10-10 06:56:40|32222.4|32202.4|32222.9|32202.9|32222.9|32202.9|32222.4|32202.4|3
1728543420000|2024-10-10 06:57:00|32223|32203|32223|32203|32223|32203|32223|32203|1
1728543430000|2024-10-10 06:57:10|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|1
1728543440000|2024-10-10 06:57:20|32224.5|32204.5|32225.1|32205.1|32225.1|32205.1|32224.5|32204.5|2
1728543690000|2024-10-10 07:01:30|32225|32205|32225|32205|32225|32205|32225|32205|1
1728543710000|2024-10-10 07:01:50|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1728543820000|2024-10-10 07:03:40|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1728543860000|2024-10-10 07:04:20|32226.7|32206.7|32227.6|32207.6|32227.6|32207.6|32226.7|32206.7|3
1728543870000|2024-10-10 07:04:30|32230.1|32210.1|32227.6|32207.6|32230.1|32210.1|32227.6|32207.6|3
1728543880000|2024-10-10 07:04:40|32227.7|32207.7|32227.7|32207.7|32227.7|32207.7|32227.7|32207.7|1
1728543900000|2024-10-10 07:05:00|32226.4|32206.4|32225.9|32205.9|32226.4|32206.4|32225.9|32205.9|2
1728543910000|2024-10-10 07:05:10|32225.8|32205.8|32225.1|32205.1|32225.8|32205.8|32225.1|32205.1|3
1728543920000|2024-10-10 07:05:20|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1728543960000|2024-10-10 07:06:00|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1728544240000|2024-10-10 07:10:40|32225|32205|32225|32205|32225|32205|32225|32205|1
1728544330000|2024-10-10 07:12:10|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1728544640000|2024-10-10 07:17:20|32225.2|32205.2|32225|32205|32225.2|32205.2|32225|32205|2
1728544680000|2024-10-10 07:18:00|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1728544740000|2024-10-10 07:19:00|32225|32205|32225|32205|32225|32205|32225|32205|1
1728544860000|2024-10-10 07:21:00|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1728545400000|2024-10-10 07:30:00|32225|32205|32225|32205|32225|32205|32225|32205|1
1728545590000|2024-10-10 07:33:10|32226.6|32206.6|32230.1|32210.1|32230.1|32210.1|32226.6|32206.6|6
1728545600000|2024-10-10 07:33:20|32230.5|32210.5|32230.4|32210.4|32230.5|32210.5|32230.4|32210.4|2
1728545620000|2024-10-10 07:33:40|32230.3|32210.3|32230.3|32210.3|32230.3|32210.3|32230.3|32210.3|1
1728545630000|2024-10-10 07:33:50|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|1
1728545640000|2024-10-10 07:34:00|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|1
1728545660000|2024-10-10 07:34:20|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|1
1728545680000|2024-10-10 07:34:40|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|1
1728545690000|2024-10-10 07:34:50|32230.3|32210.3|32230.3|32210.3|32230.3|32210.3|32230.3|32210.3|1
1728545700000|2024-10-10 07:35:00|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|1
1728545710000|2024-10-10 07:35:10|32232.8|32207.8|32232.7|32207.7|32232.8|32207.8|32232.7|32207.7|2
1728545720000|2024-10-10 07:35:20|32232.8|32207.8|32230.3|32210.3|32232.8|32210.3|32230.3|32207.8|2
1728545730000|2024-10-10 07:35:30|32230.4|32210.4|32230.2|32210.2|32230.4|32210.4|32230.2|32210.2|2
1728545740000|2024-10-10 07:35:40|32230.3|32210.3|32230.3|32210.3|32230.3|32210.3|32230.3|32210.3|1
1728545760000|2024-10-10 07:36:00|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|1
1728545920000|2024-10-10 07:38:40|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|1
1728545950000|2024-10-10 07:39:10|32230.3|32210.3|32230.2|32210.2|32230.3|32210.3|32230.2|32210.2|2
1728545980000|2024-10-10 07:39:40|32230.8|32210.8|32231.4|32211.4|32231.4|32211.4|32230.8|32210.8|2
1728546050000|2024-10-10 07:40:50|32231.2|32211.2|32231.2|32211.2|32231.2|32211.2|32231.2|32211.2|1
1728546080000|2024-10-10 07:41:20|32233.7|32208.7|32231.2|32211.2|32233.7|32211.2|32231.2|32208.7|2
1728546110000|2024-10-10 07:41:50|32231|32211|32230.6|32210.6|32231|32211|32230.6|32210.6|3
1728546120000|2024-10-10 07:42:00|32230.7|32210.7|32230.7|32210.7|32230.7|32210.7|32230.7|32210.7|1
1728546130000|2024-10-10 07:42:10|32230.6|32210.6|32233.1|32208.1|32233.1|32210.6|32230.6|32208.1|2
1728546140000|2024-10-10 07:42:20|32233.3|32208.3|32233.5|32208.5|32233.5|32208.5|32233.3|32208.3|2
1728546160000|2024-10-10 07:42:40|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|1
1728546180000|2024-10-10 07:43:00|32233.5|32208.5|32233.6|32208.6|32233.6|32208.6|32233.5|32208.5|2
1728546190000|2024-10-10 07:43:10|32233.5|32208.5|32233.5|32208.5|32233.5|32208.5|32233.5|32208.5|1
1728546200000|2024-10-10 07:43:20|32232.5|32207.5|32231.3|32206.3|32232.5|32207.5|32231.3|32206.3|2
1728546210000|2024-10-10 07:43:30|32231.4|32206.4|32231.4|32206.4|32231.4|32206.4|32231.4|32206.4|1
1728546220000|2024-10-10 07:43:40|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|1
1728546230000|2024-10-10 07:43:50|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|1
1728546290000|2024-10-10 07:44:50|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|1
1728546330000|2024-10-10 07:45:30|32229.4|32204.4|32229.8|32204.8|32229.8|32204.8|32229.1|32204.1|3
1728546350000|2024-10-10 07:45:50|32232.6|32207.6|32232.5|32207.5|32232.6|32207.6|32232.5|32207.5|2
1728546360000|2024-10-10 07:46:00|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|1
1728546380000|2024-10-10 07:46:20|32230|32205|32227.6|32202.6|32230|32205|32227.6|32202.6|2
1728546390000|2024-10-10 07:46:30|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1728546400000|2024-10-10 07:46:40|32228.6|32203.6|32229.6|32204.6|32229.6|32204.6|32228.6|32203.6|2
1728546410000|2024-10-10 07:46:50|32231.5|32206.5|32232.5|32207.5|32232.5|32207.5|32231.5|32206.5|2
1728546460000|2024-10-10 07:47:40|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|1
1728546780000|2024-10-10 07:53:00|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|1
1728546900000|2024-10-10 07:55:00|32232.6|32207.6|32232.5|32207.5|32232.6|32207.6|32232.5|32207.5|2
1728546910000|2024-10-10 07:55:10|32230|32210|32230|32210|32230|32210|32230|32210|1
1728546960000|2024-10-10 07:56:00|32230.8|32210.8|32231.6|32211.6|32231.6|32211.6|32230.8|32210.8|3
1728546980000|2024-10-10 07:56:20|32231.8|32211.8|32232.1|32212.1|32232.1|32212.1|32231.8|32211.8|2
1728547010000|2024-10-10 07:56:50|32233|32213|32235|32215|32235|32215|32233|32213|2
1728547140000|2024-10-10 07:59:00|32232.5|32212.5|32231.1|32211.1|32234.3|32214.3|32230.3|32210.3|6
1728547150000|2024-10-10 07:59:10|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|1
1728547160000|2024-10-10 07:59:20|32229|32209|32231|32211|32231|32211|32228.8|32208.8|4
1728547180000|2024-10-10 07:59:40|32230.5|32210.5|32228|32208|32230.5|32210.5|32228|32208|6
1728547190000|2024-10-10 07:59:50|32228.1|32208.1|32228|32208|32228.1|32208.1|32228|32208|2
1728547200000|2024-10-10 08:00:00|32228.6|32208.6|32228.2|32208.2|32228.6|32208.6|32228|32208|3
1728547210000|2024-10-10 08:00:10|32228|32208|32228|32208|32228|32208|32228|32208|1
1728547220000|2024-10-10 08:00:20|32228.2|32208.2|32228.2|32208.2|32228.2|32208.2|32228.2|32208.2|1
1728547240000|2024-10-10 08:00:40|32228.3|32208.3|32234.5|32214.5|32235|32215|32228.3|32208.3|5
1728547250000|2024-10-10 08:00:50|32233.9|32213.9|32234.5|32214.5|32234.5|32214.5|32233.9|32213.9|2
1728547260000|2024-10-10 08:01:00|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|1
1728547270000|2024-10-10 08:01:10|32234.5|32214.5|32234.5|32214.5|32235.1|32215.1|32234.5|32214.5|3
1728547280000|2024-10-10 08:01:20|32233.9|32213.9|32233.9|32213.9|32233.9|32213.9|32233.9|32213.9|1
1728547300000|2024-10-10 08:01:40|32233.7|32213.7|32233.5|32213.5|32233.7|32213.7|32233.5|32213.5|2
1728547320000|2024-10-10 08:02:00|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|1
1728547330000|2024-10-10 08:02:10|32233.7|32213.7|32233.8|32213.8|32234.6|32214.6|32233.7|32213.7|3
1728547340000|2024-10-10 08:02:20|32234.1|32214.1|32234.2|32214.2|32234.2|32214.2|32234.1|32214.1|2
1728547350000|2024-10-10 08:02:30|32234.5|32214.5|32236|32216|32236|32216|32234.5|32214.5|5
1728547390000|2024-10-10 08:03:10|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|1
1728547400000|2024-10-10 08:03:20|32236.6|32216.6|32236|32216|32236.7|32216.7|32236|32216|3
1728547460000|2024-10-10 08:04:20|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|1
1728547470000|2024-10-10 08:04:30|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|1
1728547490000|2024-10-10 08:04:50|32236.6|32216.6|32237|32217|32237|32217|32236.6|32216.6|2
1728547640000|2024-10-10 08:07:20|32238.7|32218.7|32250|32230|32250.1|32230.1|32238.7|32218.7|8
1728547650000|2024-10-10 08:07:30|32250.1|32230.1|32249|32229|32250.1|32230.1|32249|32229|4
1728547660000|2024-10-10 08:07:40|32248.6|32228.6|32248.5|32228.5|32248.6|32228.6|32248.5|32228.5|2
1728547670000|2024-10-10 08:07:50|32248.9|32228.9|32249.5|32229.5|32249.5|32229.5|32248.9|32228.9|2
1728547680000|2024-10-10 08:08:00|32249.2|32229.2|32249.4|32229.4|32249.4|32229.4|32249.2|32229.2|2
1728547690000|2024-10-10 08:08:10|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|32249.5|32229.5|3
1728547700000|2024-10-10 08:08:20|32249.7|32229.7|32249.6|32229.6|32249.7|32229.7|32249.6|32229.6|2
1728547710000|2024-10-10 08:08:30|32250.1|32230.1|32250.3|32230.3|32250.3|32230.3|32250|32230|3
1728547720000|2024-10-10 08:08:40|32250.1|32230.1|32250.3|32230.3|32250.3|32230.3|32250.1|32230.1|2
1728547730000|2024-10-10 08:08:50|32250|32230|32249.6|32229.6|32250.3|32230.3|32249.6|32229.6|5
1728547740000|2024-10-10 08:09:00|32249.5|32229.5|32249.5|32229.5|32249.5|32229.5|32249.5|32229.5|1
1728547760000|2024-10-10 08:09:20|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|1
1728547770000|2024-10-10 08:09:30|32249.9|32229.9|32249.7|32229.7|32249.9|32229.9|32249.7|32229.7|2
1728547780000|2024-10-10 08:09:40|32250.2|32230.2|32249.7|32229.7|32250.2|32230.2|32249.7|32229.7|3
1728547790000|2024-10-10 08:09:50|32249.6|32229.6|32250.6|32230.6|32250.6|32230.6|32249.6|32229.6|4
1728547800000|2024-10-10 08:10:00|32249.6|32229.6|32248.5|32228.5|32250.2|32230.2|32246.1|32226.1|13
1728547810000|2024-10-10 08:10:10|32249|32229|32249.5|32229.5|32250.3|32230.3|32249|32229|6
1728547820000|2024-10-10 08:10:20|32249.1|32229.1|32249.9|32229.9|32249.9|32229.9|32247.9|32227.9|5
1728547830000|2024-10-10 08:10:30|32250.1|32230.1|32249.7|32229.7|32250.1|32230.1|32248.9|32228.9|7
1728547840000|2024-10-10 08:10:40|32249.3|32229.3|32250.4|32230.4|32250.4|32230.4|32247.5|32227.5|11
1728547850000|2024-10-10 08:10:50|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|1
1728547860000|2024-10-10 08:11:00|32250.1|32230.1|32249.7|32229.7|32250.1|32230.1|32249.7|32229.7|2
1728547870000|2024-10-10 08:11:10|32249.2|32229.2|32249.1|32229.1|32249.2|32229.2|32249.1|32229.1|2
1728547880000|2024-10-10 08:11:20|32249|32229|32248.8|32228.8|32249|32229|32248.8|32228.8|2
1728547890000|2024-10-10 08:11:30|32248.2|32228.2|32248.4|32228.4|32248.4|32228.4|32246.9|32226.9|10
1728547900000|2024-10-10 08:11:40|32248.6|32228.6|32247.8|32227.8|32248.6|32228.6|32247.8|32227.8|2
1728547910000|2024-10-10 08:11:50|32247.9|32227.9|32246.7|32226.7|32247.9|32227.9|32246.7|32226.7|8
1728547920000|2024-10-10 08:12:00|32246|32226|32247.8|32227.8|32248.4|32228.4|32245.3|32225.3|14
1728547930000|2024-10-10 08:12:10|32247.6|32227.6|32245.8|32225.8|32247.6|32227.6|32245.8|32225.8|7
1728547940000|2024-10-10 08:12:20|32245.6|32225.6|32246.2|32226.2|32246.3|32226.3|32245.6|32225.6|4
1728547950000|2024-10-10 08:12:30|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|1
1728547960000|2024-10-10 08:12:40|32247.5|32227.5|32248.4|32228.4|32248.4|32228.4|32247.5|32227.5|4
1728547980000|2024-10-10 08:13:00|32247.7|32227.7|32247.5|32227.5|32247.7|32227.7|32247.5|32227.5|2
1728547990000|2024-10-10 08:13:10|32247.6|32227.6|32247.6|32227.6|32247.6|32227.6|32247.6|32227.6|1
1728548000000|2024-10-10 08:13:20|32247.2|32227.2|32247|32227|32247.2|32227.2|32246.9|32226.9|3
1728548010000|2024-10-10 08:13:30|32247.1|32227.1|32247|32227|32247.1|32227.1|32247|32227|2
1728548020000|2024-10-10 08:13:40|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|1
1728548030000|2024-10-10 08:13:50|32247.2|32227.2|32247.4|32227.4|32247.4|32227.4|32247.2|32227.2|2
1728548040000|2024-10-10 08:14:00|32247.7|32227.7|32247.7|32227.7|32247.7|32227.7|32247.7|32227.7|1
1728548050000|2024-10-10 08:14:10|32247.8|32227.8|32247.8|32227.8|32247.8|32227.8|32247.8|32227.8|1
1728548070000|2024-10-10 08:14:30|32248|32228|32249.2|32229.2|32249.2|32229.2|32248|32228|4
1728548080000|2024-10-10 08:14:40|32249|32229|32249|32229|32249|32229|32249|32229|1
1728548090000|2024-10-10 08:14:50|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|1
1728548110000|2024-10-10 08:15:10|32249|32229|32249.3|32229.3|32249.3|32229.3|32249|32229|2
1728548130000|2024-10-10 08:15:30|32249.6|32229.6|32250.4|32230.4|32250.4|32230.4|32249.6|32229.6|3
1728548140000|2024-10-10 08:15:40|32250.8|32230.8|32251.2|32231.2|32251.2|32231.2|32250.8|32230.8|2
1728548150000|2024-10-10 08:15:50|32251|32231|32251.1|32231.1|32251.1|32231.1|32251|32231|2
1728548160000|2024-10-10 08:16:00|32251.2|32231.2|32251.2|32231.2|32251.2|32231.2|32251.2|32231.2|1
1728548170000|2024-10-10 08:16:10|32251|32231|32251|32231|32251|32231|32251|32231|1
1728548180000|2024-10-10 08:16:20|32251.1|32231.1|32251|32231|32251.1|32231.1|32251|32231|2
1728548200000|2024-10-10 08:16:40|32250.9|32230.9|32251.2|32231.2|32251.2|32231.2|32250.9|32230.9|3
1728548210000|2024-10-10 08:16:50|32251|32231|32250.8|32230.8|32251|32231|32250.8|32230.8|2
1728548230000|2024-10-10 08:17:10|32250.6|32230.6|32250.2|32230.2|32251.7|32231.7|32250.2|32230.2|7
1728548240000|2024-10-10 08:17:20|32250.3|32230.3|32250|32230|32250.6|32230.6|32250|32230|5
1728548250000|2024-10-10 08:17:30|32250.2|32230.2|32250.6|32230.6|32250.6|32230.6|32250.2|32230.2|2
1728548260000|2024-10-10 08:17:40|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|1
1728548270000|2024-10-10 08:17:50|32250.6|32230.6|32250.6|32230.6|32250.6|32230.6|32250.6|32230.6|1
1728548280000|2024-10-10 08:18:00|32250.7|32230.7|32250.6|32230.6|32250.7|32230.7|32250.4|32230.4|3
1728548290000|2024-10-10 08:18:10|32250.5|32230.5|32250.7|32230.7|32250.7|32230.7|32250.4|32230.4|4
1728548300000|2024-10-10 08:18:20|32250.5|32230.5|32250.8|32230.8|32250.8|32230.8|32250.5|32230.5|2
1728548310000|2024-10-10 08:18:30|32250.5|32230.5|32250.4|32230.4|32250.8|32230.8|32250.4|32230.4|3
1728548320000|2024-10-10 08:18:40|32250.5|32230.5|32250.4|32230.4|32250.6|32230.6|32250.4|32230.4|3
1728548330000|2024-10-10 08:18:50|32250.5|32230.5|32250.4|32230.4|32250.6|32230.6|32250.4|32230.4|3
1728548340000|2024-10-10 08:19:00|32250.5|32230.5|32250.6|32230.6|32250.6|32230.6|32250.4|32230.4|4
1728548350000|2024-10-10 08:19:10|32250.2|32230.2|32251|32231|32251|32231|32250.2|32230.2|2
1728548360000|2024-10-10 08:19:20|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|1
1728548370000|2024-10-10 08:19:30|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|1
1728548380000|2024-10-10 08:19:40|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|1
1728548390000|2024-10-10 08:19:50|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|1
1728548420000|2024-10-10 08:20:20|32251|32231|32250.9|32230.9|32251|32231|32250.9|32230.9|2
1728548430000|2024-10-10 08:20:30|32250.3|32230.3|32250.8|32230.8|32250.8|32230.8|32250.1|32230.1|6
1728548440000|2024-10-10 08:20:40|32249.4|32229.4|32246.8|32226.8|32249.4|32229.4|32243.2|32223.2|12
1728548450000|2024-10-10 08:20:50|32249.3|32229.3|32249.2|32229.2|32251.1|32231.1|32249.2|32229.2|9
1728548460000|2024-10-10 08:21:00|32249.1|32229.1|32249|32229|32249.1|32229.1|32248.6|32228.6|3
1728548470000|2024-10-10 08:21:10|32249.4|32229.4|32247.7|32227.7|32250.3|32230.3|32247.7|32227.7|10
1728548480000|2024-10-10 08:21:20|32248|32228|32249|32229|32249.1|32229.1|32247.6|32227.6|7
1728548490000|2024-10-10 08:21:30|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|1
1728548500000|2024-10-10 08:21:40|32250.3|32230.3|32250.2|32230.2|32250.3|32230.3|32250.2|32230.2|2
1728548540000|2024-10-10 08:22:20|32250.3|32230.3|32250.3|32230.3|32250.3|32230.3|32250.3|32230.3|1
1728548550000|2024-10-10 08:22:30|32250.4|32230.4|32251|32231|32251|32231|32250.4|32230.4|2
1728548560000|2024-10-10 08:22:40|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|1
1728548590000|2024-10-10 08:23:10|32250|32230|32248.6|32228.6|32250|32230|32248.6|32228.6|4
1728548600000|2024-10-10 08:23:20|32248.4|32228.4|32247.4|32227.4|32248.4|32228.4|32247.4|32227.4|4
1728548610000|2024-10-10 08:23:30|32248.6|32228.6|32251.1|32231.1|32251.1|32231.1|32248.6|32228.6|6
1728548620000|2024-10-10 08:23:40|32248.7|32228.7|32246.1|32226.1|32248.7|32228.7|32246.1|32226.1|3
1728548630000|2024-10-10 08:23:50|32246.3|32226.3|32246.1|32226.1|32246.3|32226.3|32246|32226|4
1728548680000|2024-10-10 08:24:40|32246|32226|32246|32226|32246|32226|32246|32226|1
1728548700000|2024-10-10 08:25:00|32245.9|32225.9|32245|32225|32245.9|32225.9|32245|32225|3
1728548710000|2024-10-10 08:25:10|32244.9|32224.9|32244|32224|32244.9|32224.9|32244|32224|3
1728548720000|2024-10-10 08:25:20|32244.8|32224.8|32244.2|32224.2|32244.8|32224.8|32244|32224|3
1728548740000|2024-10-10 08:25:40|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|1
1728548750000|2024-10-10 08:25:50|32244.6|32224.6|32244|32224|32244.6|32224.6|32243.7|32223.7|3
1728548760000|2024-10-10 08:26:00|32244.6|32224.6|32244|32224|32244.6|32224.6|32244|32224|3
1728548820000|2024-10-10 08:27:00|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1728548830000|2024-10-10 08:27:10|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|1
1728548840000|2024-10-10 08:27:20|32244.7|32224.7|32243.7|32223.7|32244.7|32224.7|32243.7|32223.7|2
1728548850000|2024-10-10 08:27:30|32244.7|32224.7|32243.7|32223.7|32244.7|32224.7|32243.7|32223.7|3
1728548860000|2024-10-10 08:27:40|32243.9|32223.9|32243.7|32223.7|32243.9|32223.9|32243.7|32223.7|2
1728548870000|2024-10-10 08:27:50|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|1
1728548890000|2024-10-10 08:28:10|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1728548930000|2024-10-10 08:28:50|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|1
1728548950000|2024-10-10 08:29:10|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1728548990000|2024-10-10 08:29:50|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|1
1728549010000|2024-10-10 08:30:10|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1728549040000|2024-10-10 08:30:40|32243.9|32223.9|32243.9|32223.9|32243.9|32223.9|32243.9|32223.9|1
1728549080000|2024-10-10 08:31:20|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1728549210000|2024-10-10 08:33:30|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|1
1728549220000|2024-10-10 08:33:40|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|1
1728549230000|2024-10-10 08:33:50|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1728549250000|2024-10-10 08:34:10|32243.9|32223.9|32243.9|32223.9|32243.9|32223.9|32243.9|32223.9|1
1728549280000|2024-10-10 08:34:40|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1728549330000|2024-10-10 08:35:30|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|1
1728549360000|2024-10-10 08:36:00|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|1
1728549380000|2024-10-10 08:36:20|32242.2|32222.2|32241.5|32221.5|32243.5|32223.5|32241.3|32221.3|6
1728549390000|2024-10-10 08:36:30|32241.2|32221.2|32240.8|32220.8|32241.2|32221.2|32240.8|32220.8|3
1728549420000|2024-10-10 08:37:00|32240.6|32220.6|32240|32220|32240.6|32220.6|32240|32220|3
1728549620000|2024-10-10 08:40:20|32239.1|32219.1|32240|32220|32240|32220|32239.1|32219.1|2
1728549630000|2024-10-10 08:40:30|32239.7|32219.7|32240.3|32220.3|32240.9|32220.9|32239.5|32219.5|9
1728549640000|2024-10-10 08:40:40|32241|32221|32241|32221|32241|32221|32240.3|32220.3|5
1728549650000|2024-10-10 08:40:50|32239.2|32219.2|32239.7|32219.7|32239.7|32219.7|32239.1|32219.1|4
1728549660000|2024-10-10 08:41:00|32239.5|32219.5|32239.3|32219.3|32239.5|32219.5|32239.3|32219.3|2
1728549670000|2024-10-10 08:41:10|32239.5|32219.5|32240.9|32220.9|32240.9|32220.9|32239.1|32219.1|3
1728549680000|2024-10-10 08:41:20|32240|32220|32240|32220|32240|32220|32240|32220|1
1728549700000|2024-10-10 08:41:40|32240.2|32220.2|32240.3|32220.3|32240.3|32220.3|32240.2|32220.2|2
1728549750000|2024-10-10 08:42:30|32240.2|32220.2|32240.3|32220.3|32240.6|32220.6|32240.2|32220.2|5
1728549760000|2024-10-10 08:42:40|32240.2|32220.2|32240.5|32220.5|32240.5|32220.5|32240.2|32220.2|2
1728549770000|2024-10-10 08:42:50|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|1
1728549780000|2024-10-10 08:43:00|32240.5|32220.5|32240.4|32220.4|32240.5|32220.5|32240.4|32220.4|2
1728549790000|2024-10-10 08:43:10|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|1
1728549830000|2024-10-10 08:43:50|32240.3|32220.3|32240.3|32220.3|32240.3|32220.3|32240.3|32220.3|1
1728549850000|2024-10-10 08:44:10|32240.1|32220.1|32240.4|32220.4|32240.4|32220.4|32240.1|32220.1|2
1728549870000|2024-10-10 08:44:30|32240|32220|32240|32220|32240|32220|32240|32220|1
1728549890000|2024-10-10 08:44:50|32240.2|32220.2|32240|32220|32240.2|32220.2|32240|32220|2
1728549940000|2024-10-10 08:45:40|32240.2|32220.2|32240|32220|32240.2|32220.2|32240|32220|4
1728549950000|2024-10-10 08:45:50|32239.8|32219.8|32239.6|32219.6|32239.8|32219.8|32239.6|32219.6|2
1728549960000|2024-10-10 08:46:00|32240.2|32220.2|32240|32220|32240.2|32220.2|32240|32220|2
1728549970000|2024-10-10 08:46:10|32240.2|32220.2|32239.9|32219.9|32240.2|32220.2|32239.9|32219.9|2
1728549980000|2024-10-10 08:46:20|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|1
1728549990000|2024-10-10 08:46:30|32239.9|32219.9|32240.4|32220.4|32240.4|32220.4|32239.8|32219.8|3
1728550000000|2024-10-10 08:46:40|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|1
1728550020000|2024-10-10 08:47:00|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|1
1728550080000|2024-10-10 08:48:00|32239.9|32219.9|32240.2|32220.2|32240.2|32220.2|32239.9|32219.9|2
1728550090000|2024-10-10 08:48:10|32240.5|32220.5|32240.4|32220.4|32240.5|32220.5|32240.4|32220.4|2
1728550100000|2024-10-10 08:48:20|32239.8|32219.8|32239.6|32219.6|32239.8|32219.8|32239.6|32219.6|2
1728550110000|2024-10-10 08:48:30|32240.4|32220.4|32240.3|32220.3|32240.4|32220.4|32240.3|32220.3|2
1728550120000|2024-10-10 08:48:40|32240.1|32220.1|32240.3|32220.3|32240.4|32220.4|32239.8|32219.8|5
1728550130000|2024-10-10 08:48:50|32239.8|32219.8|32239.6|32219.6|32239.8|32219.8|32239.6|32219.6|2
1728550140000|2024-10-10 08:49:00|32240.2|32220.2|32239.6|32219.6|32240.2|32220.2|32239.6|32219.6|4
1728550150000|2024-10-10 08:49:10|32240.4|32220.4|32240|32220|32240.4|32220.4|32240|32220|5
1728550160000|2024-10-10 08:49:20|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|1
1728550180000|2024-10-10 08:49:40|32240.3|32220.3|32240.1|32220.1|32240.3|32220.3|32240|32220|3
1728550190000|2024-10-10 08:49:50|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|1
1728550210000|2024-10-10 08:50:10|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|1
1728550260000|2024-10-10 08:51:00|32241|32221|32241|32221|32241|32221|32241|32221|1
1728550290000|2024-10-10 08:51:30|32240.9|32220.9|32240.8|32220.8|32240.9|32220.9|32240.8|32220.8|2
1728550300000|2024-10-10 08:51:40|32241.1|32221.1|32240.9|32220.9|32241.4|32221.4|32240.9|32220.9|4
1728550310000|2024-10-10 08:51:50|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|1
1728550320000|2024-10-10 08:52:00|32240.4|32220.4|32240.8|32220.8|32242.4|32222.4|32240.2|32220.2|8
1728550340000|2024-10-10 08:52:20|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|1
1728550350000|2024-10-10 08:52:30|32241.6|32221.6|32240|32220|32241.6|32221.6|32239.4|32219.4|6
1728550380000|2024-10-10 08:53:00|32241|32221|32240|32220|32241|32221|32240|32220|2
1728550420000|2024-10-10 08:53:40|32239.5|32219.5|32239.5|32219.5|32239.5|32219.5|32239.5|32219.5|1
1728550440000|2024-10-10 08:54:00|32240|32220|32240|32220|32240|32220|32240|32220|1
1728550500000|2024-10-10 08:55:00|32239|32219|32240|32220|32240|32220|32239|32219|2
1728550530000|2024-10-10 08:55:30|32242.5|32222.5|32242|32222|32244.5|32224.5|32240.2|32220.2|5
1728550550000|2024-10-10 08:55:50|32244.5|32224.5|32244|32224|32244.5|32224.5|32244|32224|2
1728550580000|2024-10-10 08:56:20|32241.6|32221.6|32239.1|32219.1|32241.6|32221.6|32238.1|32218.1|8
1728550600000|2024-10-10 08:56:40|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|1
1728550620000|2024-10-10 08:57:00|32237.5|32217.5|32237.5|32217.5|32237.5|32217.5|32237.5|32217.5|1
1728550730000|2024-10-10 08:58:50|32240|32215|32240|32215|32240|32215|32240|32215|1
1728550770000|2024-10-10 08:59:30|32240.1|32215.1|32240.1|32215.1|32240.1|32215.1|32240.1|32215.1|1
1728550780000|2024-10-10 08:59:40|32240|32215|32240|32215|32240|32215|32240|32215|1
1728550840000|2024-10-10 09:00:40|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|1
1728550850000|2024-10-10 09:00:50|32240|32215|32240|32215|32240|32215|32240|32215|1
1728550860000|2024-10-10 09:01:00|32240.3|32215.3|32239.9|32214.9|32240.3|32215.3|32239.9|32214.9|5
1728550870000|2024-10-10 09:01:10|32240|32215|32240|32215|32240|32215|32240|32215|1
1728550880000|2024-10-10 09:01:20|32239.9|32214.9|32240.1|32215.1|32240.1|32215.1|32239.9|32214.9|3
1728550890000|2024-10-10 09:01:30|32239.9|32214.9|32240|32215|32240|32215|32239.9|32214.9|2
1728551170000|2024-10-10 09:06:10|32238.4|32213.4|32238.4|32213.4|32238.4|32213.4|32238.4|32213.4|1
1728551190000|2024-10-10 09:06:30|32239.6|32214.6|32239.6|32214.6|32239.6|32214.6|32239.6|32214.6|1
1728551250000|2024-10-10 09:07:30|32240|32215|32240|32215|32240|32215|32240|32215|1
1728551270000|2024-10-10 09:07:50|32238.4|32213.4|32238.4|32213.4|32238.4|32213.4|32238.1|32213.1|3
1728551290000|2024-10-10 09:08:10|32239.6|32214.6|32239.6|32214.6|32239.6|32214.6|32239.6|32214.6|1
1728551340000|2024-10-10 09:09:00|32239.2|32214.2|32239|32214|32239.2|32214.2|32239|32214|2
1728551350000|2024-10-10 09:09:10|32239.6|32214.6|32240|32215|32240|32215|32239.6|32214.6|2
1728551370000|2024-10-10 09:09:30|32240.4|32215.4|32244.5|32219.5|32244.5|32219.5|32240.4|32215.4|5
1728551380000|2024-10-10 09:09:40|32245.1|32220.1|32245.1|32220.1|32245.1|32220.1|32245.1|32220.1|1
1728551390000|2024-10-10 09:09:50|32245.7|32220.7|32246.5|32221.5|32246.5|32221.5|32245.7|32220.7|3
1728551400000|2024-10-10 09:10:00|32247.5|32222.5|32245.6|32220.6|32247.5|32222.5|32245.6|32220.6|3
1728551410000|2024-10-10 09:10:10|32245.7|32220.7|32245.5|32220.5|32245.7|32220.7|32245.5|32220.5|2
1728551420000|2024-10-10 09:10:20|32245.3|32220.3|32245.1|32220.1|32245.4|32220.4|32244.8|32219.8|4
1728551430000|2024-10-10 09:10:30|32245.2|32220.2|32244.9|32219.9|32245.2|32220.2|32244.9|32219.9|2
1728551440000|2024-10-10 09:10:40|32244.8|32219.8|32244.8|32219.8|32244.8|32219.8|32244.8|32219.8|1
1728551510000|2024-10-10 09:11:50|32244.6|32219.6|32244.6|32219.6|32244.6|32219.6|32244.6|32219.6|1
1728551520000|2024-10-10 09:12:00|32245.6|32220.6|32248.4|32223.4|32248.4|32223.4|32245.6|32220.6|4
1728551530000|2024-10-10 09:12:10|32248.3|32223.3|32248.3|32223.3|32248.3|32223.3|32248.3|32223.3|1
1728551540000|2024-10-10 09:12:20|32248.4|32223.4|32248.4|32223.4|32248.4|32223.4|32248.4|32223.4|1
1728551550000|2024-10-10 09:12:30|32248.3|32223.3|32248.3|32223.3|32248.3|32223.3|32248.3|32223.3|1
1728551570000|2024-10-10 09:12:50|32248.2|32223.2|32248.2|32223.2|32248.2|32223.2|32248.2|32223.2|1
1728551580000|2024-10-10 09:13:00|32248.3|32223.3|32248.3|32223.3|32248.3|32223.3|32248.3|32223.3|1
1728551590000|2024-10-10 09:13:10|32248.2|32223.2|32248.2|32223.2|32248.2|32223.2|32248.2|32223.2|1
1728551610000|2024-10-10 09:13:30|32247.7|32222.7|32247.2|32222.2|32247.7|32222.7|32247.2|32222.2|3
1728551650000|2024-10-10 09:14:10|32247.1|32222.1|32247.1|32222.1|32247.1|32222.1|32247.1|32222.1|1
1728551680000|2024-10-10 09:14:40|32247|32222|32247|32222|32247|32222|32247|32222|1
1728551720000|2024-10-10 09:15:20|32246.8|32221.8|32246.8|32221.8|32246.8|32221.8|32246.8|32221.8|1
1728551760000|2024-10-10 09:16:00|32247|32222|32247|32222|32247|32222|32247|32222|1
1728551770000|2024-10-10 09:16:10|32247.1|32222.1|32247.5|32222.5|32247.6|32222.6|32247|32222|5
1728551950000|2024-10-10 09:19:10|32245|32225|32245|32225|32245|32225|32245|32225|1
1728551970000|2024-10-10 09:19:30|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|1
1728551980000|2024-10-10 09:19:40|32245|32225|32245|32225|32245|32225|32245|32225|1
1728552100000|2024-10-10 09:21:40|32244.9|32224.9|32245|32225|32245|32225|32244.9|32224.9|2
1728552110000|2024-10-10 09:21:50|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|1
1728552120000|2024-10-10 09:22:00|32240.5|32220.5|32239.5|32219.5|32240.5|32220.5|32239.5|32219.5|3
1728552190000|2024-10-10 09:23:10|32240|32220|32240|32220|32240|32220|32240|32220|1
1728552300000|2024-10-10 09:25:00|32242.5|32217.5|32240|32220|32242.5|32220|32240|32217.5|2
1728552340000|2024-10-10 09:25:40|32239.6|32219.6|32239.6|32219.6|32239.6|32219.6|32239.6|32219.6|1
1728552350000|2024-10-10 09:25:50|32240|32220|32240|32220|32240|32220|32240|32220|1
1728552360000|2024-10-10 09:26:00|32239.9|32219.9|32239.9|32219.9|32239.9|32219.9|32239.9|32219.9|1
1728552370000|2024-10-10 09:26:10|32240|32220|32239.9|32219.9|32240|32220|32239.9|32219.9|2
1728552380000|2024-10-10 09:26:20|32240|32220|32239.6|32219.6|32240|32220|32239.6|32219.6|3
1728552390000|2024-10-10 09:26:30|32239.4|32219.4|32240|32220|32240|32220|32239.4|32219.4|2
1728552480000|2024-10-10 09:28:00|32239.8|32219.8|32239.8|32219.8|32239.8|32219.8|32239.8|32219.8|1
1728552500000|2024-10-10 09:28:20|32242.3|32217.3|32239|32219|32242.3|32219.8|32239|32217.3|4
1728552510000|2024-10-10 09:28:30|32238.6|32218.6|32238.2|32218.2|32238.6|32218.6|32238.2|32218.2|2
1728552530000|2024-10-10 09:28:50|32238.8|32218.8|32239|32219|32239|32219|32238.8|32218.8|2
1728552540000|2024-10-10 09:29:00|32238|32218|32238|32218|32238|32218|32238|32218|1
1728552550000|2024-10-10 09:29:10|32237.6|32217.6|32239.4|32214.4|32240.1|32217.6|32237.6|32214.4|4
1728552560000|2024-10-10 09:29:20|32239|32214|32239|32214|32239|32214|32239|32214|1
1728552590000|2024-10-10 09:29:50|32239.3|32214.3|32238.7|32213.7|32239.4|32214.4|32238.7|32213.7|4
1728552600000|2024-10-10 09:30:00|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|1
1728552610000|2024-10-10 09:30:10|32238.6|32213.6|32238.5|32213.5|32238.6|32213.6|32238.5|32213.5|2
1728552630000|2024-10-10 09:30:30|32239|32214|32239|32214|32239|32214|32239|32214|1
1728552750000|2024-10-10 09:32:30|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|1
1728552870000|2024-10-10 09:34:30|32236.7|32211.7|32227.5|32202.5|32236.7|32211.7|32227.5|32202.5|3
1728552880000|2024-10-10 09:34:40|32227.6|32202.6|32227.5|32202.5|32227.6|32202.6|32227.5|32202.5|4
1728552930000|2024-10-10 09:35:30|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728552990000|2024-10-10 09:36:30|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1728553010000|2024-10-10 09:36:50|32227.6|32202.6|32225|32205|32227.6|32205|32225|32202.6|2
1728553110000|2024-10-10 09:38:30|32222.2|32202.2|32221.2|32201.2|32222.2|32202.2|32220.4|32200.4|4
1728553120000|2024-10-10 09:38:40|32220.7|32200.7|32222.5|32202.5|32222.5|32202.5|32219.2|32199.2|8
1728553150000|2024-10-10 09:39:10|32220.4|32200.4|32219.4|32199.4|32220.4|32200.4|32219.4|32199.4|4
1728553200000|2024-10-10 09:40:00|32220|32200|32220|32200|32220|32200|32220|32200|1
1728553240000|2024-10-10 09:40:40|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1728553250000|2024-10-10 09:40:50|32220|32200|32220|32200|32220|32200|32220|32200|1
1728553300000|2024-10-10 09:41:40|32220.2|32200.2|32220.6|32200.6|32221.3|32201.3|32220.2|32200.2|9
1728553320000|2024-10-10 09:42:00|32220.8|32200.8|32221.1|32201.1|32221.1|32201.1|32220.8|32200.8|3
1728553390000|2024-10-10 09:43:10|32220.9|32200.9|32220.9|32200.9|32220.9|32200.9|32220.9|32200.9|1
1728553410000|2024-10-10 09:43:30|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|1
1728553450000|2024-10-10 09:44:10|32217.7|32197.7|32216.6|32196.6|32217.7|32197.7|32216.6|32196.6|3
1728553460000|2024-10-10 09:44:20|32216.8|32196.8|32216.9|32196.9|32217.3|32197.3|32216.8|32196.8|3
1728553470000|2024-10-10 09:44:30|32217.3|32197.3|32217.2|32197.2|32217.3|32197.3|32217.2|32197.2|2
1728553480000|2024-10-10 09:44:40|32220|32200|32220|32200|32220|32200|32220|32200|1
1728553490000|2024-10-10 09:44:50|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|1
1728553500000|2024-10-10 09:45:00|32220|32200|32220|32200|32220|32200|32220|32200|1
1728553680000|2024-10-10 09:48:00|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|1
1728553700000|2024-10-10 09:48:20|32219.8|32199.8|32220|32200|32220|32200|32219.8|32199.8|2
1728553710000|2024-10-10 09:48:30|32221.6|32201.6|32220.1|32200.1|32221.6|32201.6|32220.1|32200.1|2
1728553730000|2024-10-10 09:48:50|32220.2|32200.2|32220.4|32200.4|32220.4|32200.4|32220.2|32200.2|2
1728553750000|2024-10-10 09:49:10|32220.2|32200.2|32220.7|32200.7|32220.7|32200.7|32220.2|32200.2|3
1728553760000|2024-10-10 09:49:20|32221.2|32201.2|32220.6|32200.6|32221.2|32201.2|32219.3|32199.3|5
1728553770000|2024-10-10 09:49:30|32220.8|32200.8|32220.8|32200.8|32220.8|32200.8|32220.8|32200.8|1
1728553780000|2024-10-10 09:49:40|32220.3|32200.3|32219.2|32199.2|32220.3|32200.3|32219.1|32199.1|3
1728553790000|2024-10-10 09:49:50|32219.8|32199.8|32220.4|32200.4|32220.4|32200.4|32219.8|32199.8|3
1728553800000|2024-10-10 09:50:00|32220.6|32200.6|32220.2|32200.2|32220.6|32200.6|32220.2|32200.2|2
1728553810000|2024-10-10 09:50:10|32220.4|32200.4|32226.6|32206.6|32227.5|32207.5|32220.4|32200.4|11
1728553820000|2024-10-10 09:50:20|32227.8|32207.8|32233.2|32213.2|32233.2|32213.2|32227.8|32207.8|9
1728553830000|2024-10-10 09:50:30|32233.4|32213.4|32233.7|32213.7|32233.9|32213.9|32233.4|32213.4|5
1728553840000|2024-10-10 09:50:40|32233.6|32213.6|32233.5|32213.5|32233.6|32213.6|32233.5|32213.5|2
1728553850000|2024-10-10 09:50:50|32233.3|32213.3|32233.5|32213.5|32233.5|32213.5|32233.2|32213.2|4
1728553860000|2024-10-10 09:51:00|32233.6|32213.6|32233.6|32213.6|32233.6|32213.6|32233.6|32213.6|1
1728553870000|2024-10-10 09:51:10|32232.1|32212.1|32231.3|32211.3|32232.1|32212.1|32231.1|32211.1|3
1728553880000|2024-10-10 09:51:20|32231.4|32211.4|32231.4|32211.4|32231.4|32211.4|32231.4|32211.4|1
1728553900000|2024-10-10 09:51:40|32231.5|32211.5|32231.5|32211.5|32231.5|32211.5|32231.5|32211.5|1
1728553910000|2024-10-10 09:51:50|32231.4|32211.4|32231.2|32211.2|32231.4|32211.4|32231.2|32211.2|3
1728553920000|2024-10-10 09:52:00|32231.1|32211.1|32236.3|32216.3|32236.3|32216.3|32231.1|32211.1|5
1728553930000|2024-10-10 09:52:10|32236.1|32216.1|32234.9|32214.9|32237.1|32217.1|32234.9|32214.9|6
1728553940000|2024-10-10 09:52:20|32234.7|32214.7|32233.9|32213.9|32234.7|32214.7|32233.3|32213.3|5
1728553950000|2024-10-10 09:52:30|32234.2|32214.2|32233.9|32213.9|32234.2|32214.2|32233.9|32213.9|3
1728553960000|2024-10-10 09:52:40|32233.7|32213.7|32233.5|32213.5|32234.4|32214.4|32233.5|32213.5|4
1728553970000|2024-10-10 09:52:50|32233.8|32213.8|32233.6|32213.6|32234.9|32214.9|32233.6|32213.6|4
1728553980000|2024-10-10 09:53:00|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|1
1728553990000|2024-10-10 09:53:10|32234|32214|32233.7|32213.7|32234|32214|32233.7|32213.7|2
1728554000000|2024-10-10 09:53:20|32233.4|32213.4|32230|32210|32233.4|32213.4|32230|32210|4
1728554010000|2024-10-10 09:53:30|32229.7|32209.7|32229.7|32209.7|32229.7|32209.7|32229.7|32209.7|1
1728554020000|2024-10-10 09:53:40|32229.5|32209.5|32233.2|32213.2|32233.2|32213.2|32229.3|32209.3|9
1728554030000|2024-10-10 09:53:50|32233.7|32213.7|32234.7|32214.7|32234.7|32214.7|32233.7|32213.7|3
1728554040000|2024-10-10 09:54:00|32234.5|32214.5|32234.9|32214.9|32234.9|32214.9|32234.3|32214.3|4
1728554050000|2024-10-10 09:54:10|32234.6|32214.6|32234.3|32214.3|32234.7|32214.7|32234.3|32214.3|3
1728554060000|2024-10-10 09:54:20|32234.1|32214.1|32235|32215|32235|32215|32233.7|32213.7|8
1728554070000|2024-10-10 09:54:30|32235.3|32215.3|32235.3|32215.3|32235.5|32215.5|32235.3|32215.3|3
1728554080000|2024-10-10 09:54:40|32235.6|32215.6|32231.3|32211.3|32235.8|32215.8|32231.1|32211.1|15
1728554090000|2024-10-10 09:54:50|32231.6|32211.6|32232.3|32212.3|32232.3|32212.3|32231.6|32211.6|3
1728554100000|2024-10-10 09:55:00|32232.7|32212.7|32232.8|32212.8|32232.8|32212.8|32232.7|32212.7|2
1728554110000|2024-10-10 09:55:10|32232.9|32212.9|32231|32211|32232.9|32212.9|32231|32211|5
1728554120000|2024-10-10 09:55:20|32231.5|32211.5|32231.7|32211.7|32231.8|32211.8|32231.5|32211.5|4
1728554130000|2024-10-10 09:55:30|32231.6|32211.6|32233.6|32213.6|32233.6|32213.6|32231.6|32211.6|4
1728554140000|2024-10-10 09:55:40|32233.8|32213.8|32233.8|32213.8|32234|32214|32233.7|32213.7|5
1728554150000|2024-10-10 09:55:50|32234.2|32214.2|32230.9|32210.9|32234.2|32214.2|32230.9|32210.9|9
1728554160000|2024-10-10 09:56:00|32231|32211|32231.4|32211.4|32231.4|32211.4|32231|32211|3
1728554170000|2024-10-10 09:56:10|32231.5|32211.5|32237.3|32217.3|32237.5|32217.5|32231.5|32211.5|9
1728554180000|2024-10-10 09:56:20|32237.2|32217.2|32235|32215|32237.2|32217.2|32235|32215|7
1728554200000|2024-10-10 09:56:40|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|1
1728554210000|2024-10-10 09:56:50|32235|32215|32235|32215|32235|32215|32235|32215|1
1728554220000|2024-10-10 09:57:00|32234.7|32214.7|32233|32213|32234.7|32214.7|32233|32213|4
1728554230000|2024-10-10 09:57:10|32232.8|32212.8|32231.8|32211.8|32232.8|32212.8|32231.8|32211.8|4
1728554240000|2024-10-10 09:57:20|32232|32212|32231.9|32211.9|32232|32212|32231.9|32211.9|2
1728554250000|2024-10-10 09:57:30|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|1
1728554260000|2024-10-10 09:57:40|32231.6|32211.6|32231.5|32211.5|32231.6|32211.6|32231.5|32211.5|2
1728554290000|2024-10-10 09:58:10|32231.4|32211.4|32230.6|32210.6|32231.4|32211.4|32230.6|32210.6|3
1728554300000|2024-10-10 09:58:20|32227.5|32207.5|32225|32205|32227.5|32207.5|32225|32205|3
1728554310000|2024-10-10 09:58:30|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1728554320000|2024-10-10 09:58:40|32225.3|32205.3|32225.1|32205.1|32225.3|32205.3|32225.1|32205.1|2
1728554330000|2024-10-10 09:58:50|32225.3|32205.3|32225.3|32205.3|32225.3|32205.3|32225.3|32205.3|1
1728554360000|2024-10-10 09:59:20|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|1
1728554380000|2024-10-10 09:59:40|32225.2|32205.2|32225|32205|32225.2|32205.2|32225|32205|2
1728554410000|2024-10-10 10:00:10|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1728554430000|2024-10-10 10:00:30|32226.1|32206.1|32227.1|32207.1|32227.1|32207.1|32226.1|32206.1|3
1728554450000|2024-10-10 10:00:50|32227.5|32207.5|32228.1|32208.1|32228.1|32208.1|32227.5|32207.5|2
1728554460000|2024-10-10 10:01:00|32228.5|32208.5|32228.1|32208.1|32228.5|32208.5|32228.1|32208.1|2
1728554480000|2024-10-10 10:01:20|32227.8|32207.8|32227.5|32207.5|32227.8|32207.8|32227.5|32207.5|2
1728554490000|2024-10-10 10:01:30|32227.1|32207.1|32227.5|32207.5|32227.5|32207.5|32227.1|32207.1|2
1728554520000|2024-10-10 10:02:00|32228|32208|32228|32208|32228|32208|32228|32208|1
1728554540000|2024-10-10 10:02:20|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|1
1728554590000|2024-10-10 10:03:10|32228|32208|32228|32208|32228|32208|32228|32208|1
1728554640000|2024-10-10 10:04:00|32226.4|32206.4|32228.1|32208.1|32228.1|32208.1|32224.6|32204.6|8
1728554650000|2024-10-10 10:04:10|32229.7|32209.7|32234.9|32209.9|32234.9|32214.1|32229.7|32209.4|10
1728554660000|2024-10-10 10:04:20|32234.6|32209.6|32232.7|32207.7|32234.9|32209.9|32232.7|32207.7|5
1728554670000|2024-10-10 10:04:30|32233|32208|32233.5|32208.5|32233.5|32208.5|32233|32208|2
1728554680000|2024-10-10 10:04:40|32233.2|32208.2|32233.5|32208.5|32233.5|32208.5|32233.2|32208.2|2
1728554690000|2024-10-10 10:04:50|32233.4|32208.4|32236.6|32211.6|32236.6|32211.6|32233.4|32208.4|6
1728554700000|2024-10-10 10:05:00|32236.7|32211.7|32234.5|32209.5|32237.3|32212.3|32234.5|32209.5|7
1728554740000|2024-10-10 10:05:40|32233.5|32208.5|32231.1|32211.1|32233.5|32211.1|32231.1|32208.5|2
1728554760000|2024-10-10 10:06:00|32230.8|32210.8|32230.8|32210.8|32230.8|32210.8|32230.8|32210.8|1
1728554770000|2024-10-10 10:06:10|32230.2|32210.2|32229.8|32209.8|32230.5|32210.5|32229.8|32209.8|7
1728554780000|2024-10-10 10:06:20|32230.8|32210.8|32225.9|32205.9|32230.8|32210.8|32225.8|32205.8|9
1728554790000|2024-10-10 10:06:30|32226.4|32206.4|32227|32207|32228.4|32208.4|32226.4|32206.4|11
1728554800000|2024-10-10 10:06:40|32227.4|32207.4|32228.9|32208.9|32228.9|32208.9|32227|32207|5
1728554810000|2024-10-10 10:06:50|32230.1|32210.1|32235|32210|32235|32210.1|32230.1|32207.6|9
1728554820000|2024-10-10 10:07:00|32236|32211|32233.5|32208.5|32240.1|32215.1|32233.5|32208.5|13
1728554830000|2024-10-10 10:07:10|32233.6|32208.6|32231|32206|32233.6|32208.6|32231|32206|6
1728554850000|2024-10-10 10:07:30|32230.6|32205.6|32230.5|32205.5|32230.6|32205.6|32230.5|32205.5|2
1728554890000|2024-10-10 10:08:10|32230|32205|32230.5|32205.5|32230.5|32205.5|32230|32205|2
1728554900000|2024-10-10 10:08:20|32230|32205|32230.5|32205.5|32230.5|32205.5|32230|32205|4
1728554910000|2024-10-10 10:08:30|32230|32205|32230.5|32205.5|32230.5|32205.5|32230|32205|2
1728554920000|2024-10-10 10:08:40|32230|32205|32228.1|32208.1|32230.5|32208.1|32227.5|32205|5
1728554930000|2024-10-10 10:08:50|32227.5|32207.5|32230|32210|32230.1|32210.1|32227.5|32207.5|6
1728554940000|2024-10-10 10:09:00|32229.1|32209.1|32229.9|32209.9|32230.1|32210.1|32229.1|32209.1|4
1728554950000|2024-10-10 10:09:10|32230.1|32210.1|32229.9|32209.9|32230.1|32210.1|32229.9|32209.9|2
1728554960000|2024-10-10 10:09:20|32230.1|32210.1|32230.1|32210.1|32230.1|32210.1|32229.9|32209.9|3
1728554970000|2024-10-10 10:09:30|32229.9|32209.9|32230.1|32210.1|32230.1|32210.1|32229.6|32209.6|4
1728554980000|2024-10-10 10:09:40|32229.6|32209.6|32230.1|32210.1|32230.1|32210.1|32229.6|32209.6|4
1728554990000|2024-10-10 10:09:50|32229.1|32209.1|32230.1|32210.1|32230.1|32210.1|32229.1|32209.1|4
1728555000000|2024-10-10 10:10:00|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|1
1728555010000|2024-10-10 10:10:10|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|1
1728555020000|2024-10-10 10:10:20|32228.5|32208.5|32230.5|32210.5|32230.5|32210.5|32228.5|32208.5|4
1728555060000|2024-10-10 10:11:00|32232.4|32212.4|32231.9|32211.9|32232.4|32212.4|32231.9|32211.9|2
1728555090000|2024-10-10 10:11:30|32232.1|32212.1|32232.1|32212.1|32232.1|32212.1|32232.1|32212.1|1
1728555110000|2024-10-10 10:11:50|32234|32214|32235.5|32215.5|32235.5|32215.5|32234|32214|2
1728555300000|2024-10-10 10:15:00|32236.5|32216.5|32236.1|32216.1|32236.5|32216.5|32236.1|32216.1|2
1728555310000|2024-10-10 10:15:10|32235.5|32215.5|32235.5|32215.5|32236.1|32216.1|32235.5|32215.5|5
1728555320000|2024-10-10 10:15:20|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|1
1728555460000|2024-10-10 10:17:40|32236.2|32216.2|32236.1|32216.1|32236.2|32216.2|32236.1|32216.1|2
1728555640000|2024-10-10 10:20:40|32235.5|32215.5|32235.5|32215.5|32235.5|32215.5|32235.5|32215.5|1
1728555860000|2024-10-10 10:24:20|32235|32215|32235|32215|32235|32215|32235|32215|1
1728555870000|2024-10-10 10:24:30|32237.6|32212.6|32232|32207|32237.6|32212.6|32232|32207|3
1728555890000|2024-10-10 10:24:50|32232.5|32207.5|32232.6|32207.6|32232.6|32207.6|32232.5|32207.5|2
1728555920000|2024-10-10 10:25:20|32230|32210|32230|32210|32230|32210|32230|32210|1
1728556000000|2024-10-10 10:26:40|32235.5|32215.5|32237.5|32217.5|32237.5|32217.5|32233.4|32213.4|10
1728556010000|2024-10-10 10:26:50|32236.1|32216.1|32235.1|32215.1|32236.1|32216.1|32235.1|32215.1|2
1728556040000|2024-10-10 10:27:20|32234.7|32214.7|32234.5|32214.5|32234.7|32214.7|32234.5|32214.5|2
1728556120000|2024-10-10 10:28:40|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|1
1728556140000|2024-10-10 10:29:00|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|1
1728556200000|2024-10-10 10:30:00|32234.2|32214.2|32234.1|32214.1|32234.2|32214.2|32234.1|32214.1|2
1728556210000|2024-10-10 10:30:10|32234.4|32214.4|32234.5|32214.5|32234.5|32214.5|32234.4|32214.4|2
1728556220000|2024-10-10 10:30:20|32234.3|32214.3|32231.1|32211.1|32234.3|32214.3|32231|32211|7
1728556230000|2024-10-10 10:30:30|32230.8|32210.8|32231.2|32211.2|32231.2|32211.2|32230.8|32210.8|3
1728556240000|2024-10-10 10:30:40|32231.1|32211.1|32231.7|32211.7|32231.7|32211.7|32230.8|32210.8|5
1728556250000|2024-10-10 10:30:50|32232.1|32212.1|32234.4|32214.4|32234.4|32214.4|32232.1|32212.1|8
1728556260000|2024-10-10 10:31:00|32234.1|32214.1|32233.2|32213.2|32234.1|32214.1|32233.2|32213.2|3
1728556290000|2024-10-10 10:31:30|32234.4|32214.4|32235.2|32215.2|32235.2|32215.2|32234.4|32214.4|3
1728556300000|2024-10-10 10:31:40|32234.1|32214.1|32235|32210|32236.5|32214.1|32234.1|32209.9|7
1728556310000|2024-10-10 10:31:50|32234.5|32209.5|32234.5|32209.5|32234.5|32209.5|32234.5|32209.5|1
1728556320000|2024-10-10 10:32:00|32236.9|32211.9|32235|32210|32237|32212|32235|32210|3
1728556330000|2024-10-10 10:32:10|32234.8|32209.8|32237|32212|32237|32212|32234.8|32209.8|5
1728556340000|2024-10-10 10:32:20|32236.8|32211.8|32237|32212|32237|32212|32235.6|32210.6|4
1728556350000|2024-10-10 10:32:30|32235|32210|32235.7|32210.7|32235.7|32210.7|32234.8|32209.8|4
1728556360000|2024-10-10 10:32:40|32233.7|32208.7|32232.5|32207.5|32233.7|32208.7|32232.5|32207.5|2
1728556390000|2024-10-10 10:33:10|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|1
1728556400000|2024-10-10 10:33:20|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|1
1728556510000|2024-10-10 10:35:10|32230|32210|32230|32210|32230|32210|32230|32210|1
1728556580000|2024-10-10 10:36:20|32230.2|32210.2|32229.8|32209.8|32230.2|32210.2|32229.8|32209.8|2
1728556590000|2024-10-10 10:36:30|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|1
1728556610000|2024-10-10 10:36:50|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|1
1728556620000|2024-10-10 10:37:00|32230.7|32210.7|32229.2|32209.2|32230.7|32210.7|32229.2|32209.2|2
1728556630000|2024-10-10 10:37:10|32230.2|32210.2|32230|32210|32230.2|32210.2|32230|32210|2
1728556910000|2024-10-10 10:41:50|32229.5|32209.5|32226.1|32206.1|32229.5|32209.5|32226.1|32206.1|3
1728556920000|2024-10-10 10:42:00|32226.4|32206.4|32222|32202|32226.5|32206.5|32222|32202|7
1728556930000|2024-10-10 10:42:10|32223.5|32203.5|32221.5|32201.5|32223.5|32203.5|32221.5|32201.5|3
1728556940000|2024-10-10 10:42:20|32220.5|32200.5|32224.1|32204.1|32224.1|32204.1|32220.5|32200.5|3
1728556990000|2024-10-10 10:43:10|32224|32204|32223.8|32203.8|32224|32204|32223.8|32203.8|2
1728557050000|2024-10-10 10:44:10|32224|32204|32224|32204|32224|32204|32224|32204|1
1728557200000|2024-10-10 10:46:40|32222.5|32202.5|32223.6|32203.6|32223.6|32203.6|32222.5|32202.5|4
1728557220000|2024-10-10 10:47:00|32224|32204|32223.9|32203.9|32224|32204|32223.9|32203.9|2
1728557230000|2024-10-10 10:47:10|32223.8|32203.8|32223.4|32203.4|32223.8|32203.8|32223.4|32203.4|2
1728557280000|2024-10-10 10:48:00|32223.6|32203.6|32225.5|32205.5|32225.5|32205.5|32223.6|32203.6|3
1728557290000|2024-10-10 10:48:10|32224.2|32204.2|32224|32204|32224.8|32204.8|32223.5|32203.5|6
1728557300000|2024-10-10 10:48:20|32223.5|32203.5|32223.6|32203.6|32223.6|32203.6|32223.4|32203.4|3
1728557320000|2024-10-10 10:48:40|32223.5|32203.5|32223.6|32203.6|32223.6|32203.6|32223.5|32203.5|2
1728557330000|2024-10-10 10:48:50|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|1
1728557340000|2024-10-10 10:49:00|32223.6|32203.6|32223.7|32203.7|32223.7|32203.7|32223|32203|4
1728557350000|2024-10-10 10:49:10|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1728557360000|2024-10-10 10:49:20|32224.6|32204.6|32224.5|32204.5|32224.6|32204.6|32224.5|32204.5|2
1728557370000|2024-10-10 10:49:30|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|1
1728557380000|2024-10-10 10:49:40|32224.5|32204.5|32223.5|32203.5|32224.5|32204.5|32223.5|32203.5|2
1728557390000|2024-10-10 10:49:50|32223.9|32203.9|32222.6|32202.6|32223.9|32203.9|32222.6|32202.6|2
1728557400000|2024-10-10 10:50:00|32223.5|32203.5|32223|32203|32223.6|32203.6|32223|32203|3
1728557410000|2024-10-10 10:50:10|32222.4|32202.4|32223|32203|32223|32203|32222.4|32202.4|2
1728557470000|2024-10-10 10:51:10|32221.4|32201.4|32223.4|32203.4|32224.1|32204.1|32221.4|32201.4|4
1728557480000|2024-10-10 10:51:20|32222.6|32202.6|32221.6|32201.6|32223.2|32203.2|32221.6|32201.6|4
1728557490000|2024-10-10 10:51:30|32221.4|32201.4|32219|32199|32221.4|32201.4|32219|32199|3
1728557510000|2024-10-10 10:51:50|32218.6|32198.6|32217.5|32197.5|32218.6|32198.6|32217.5|32197.5|4
1728557520000|2024-10-10 10:52:00|32218.4|32198.4|32220|32200|32220|32200|32218.4|32198.4|5
1728557530000|2024-10-10 10:52:10|32219.2|32199.2|32217|32197|32219.2|32199.2|32217|32197|7
1728557540000|2024-10-10 10:52:20|32217.3|32197.3|32222.5|32202.5|32222.5|32202.5|32217.3|32197.3|5
1728557550000|2024-10-10 10:52:30|32222.2|32202.2|32218.1|32198.1|32222.2|32202.2|32218.1|32198.1|5
1728557560000|2024-10-10 10:52:40|32219.4|32199.4|32219.6|32199.6|32219.6|32199.6|32219.4|32199.4|2
1728557580000|2024-10-10 10:53:00|32219.1|32199.1|32215.1|32195.1|32219.1|32199.1|32215.1|32195.1|3
1728557590000|2024-10-10 10:53:10|32214.7|32194.7|32214.4|32194.4|32214.7|32194.7|32214.4|32194.4|2
1728557600000|2024-10-10 10:53:20|32214.1|32194.1|32213.3|32193.3|32214.1|32194.1|32212.5|32192.5|7
1728557610000|2024-10-10 10:53:30|32213.7|32193.7|32213.5|32193.5|32214.1|32194.1|32213.5|32193.5|3
1728557640000|2024-10-10 10:54:00|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|1
1728557650000|2024-10-10 10:54:10|32211.3|32191.3|32210.2|32190.2|32211.3|32191.3|32210.1|32190.1|3
1728557660000|2024-10-10 10:54:20|32210.1|32190.1|32210.2|32190.2|32210.2|32190.2|32210.1|32190.1|2
1728557670000|2024-10-10 10:54:30|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|1
1728557680000|2024-10-10 10:54:40|32212.5|32187.5|32210|32185|32212.7|32187.7|32210|32185|5
1728557700000|2024-10-10 10:55:00|32207.5|32187.5|32209.9|32189.9|32209.9|32189.9|32207.5|32187.5|3
1728557710000|2024-10-10 10:55:10|32210.1|32190.1|32209.9|32189.9|32210.3|32190.3|32209.9|32189.9|4
1728557720000|2024-10-10 10:55:20|32209.8|32189.8|32209.8|32189.8|32209.8|32189.8|32209.8|32189.8|1
1728557730000|2024-10-10 10:55:30|32209.7|32189.7|32209.7|32189.7|32209.7|32189.7|32209.7|32189.7|1
1728557740000|2024-10-10 10:55:40|32209.6|32189.6|32209.4|32189.4|32209.9|32189.9|32209.4|32189.4|3
1728557770000|2024-10-10 10:56:10|32211.4|32191.4|32211.8|32191.8|32211.8|32191.8|32211.4|32191.4|2
1728557780000|2024-10-10 10:56:20|32211.9|32191.9|32211.9|32191.9|32211.9|32191.9|32211.9|32191.9|1
1728557810000|2024-10-10 10:56:50|32212|32192|32210.9|32190.9|32212|32192|32210.9|32190.9|2
1728557830000|2024-10-10 10:57:10|32212|32192|32212|32192|32212.2|32192.2|32212|32192|3
1728557870000|2024-10-10 10:57:50|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|1
1728557910000|2024-10-10 10:58:30|32212|32192|32212|32192|32212|32192|32212|32192|1
1728557940000|2024-10-10 10:59:00|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|1
1728557950000|2024-10-10 10:59:10|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|1
1728557970000|2024-10-10 10:59:30|32212.2|32192.2|32209.8|32189.8|32212.2|32192.2|32209.8|32189.8|4
1728557980000|2024-10-10 10:59:40|32210|32190|32210.2|32190.2|32210.2|32190.2|32210|32190|2
1728557990000|2024-10-10 10:59:50|32210|32190|32211.2|32191.2|32211.2|32191.2|32210|32190|2
1728558000000|2024-10-10 11:00:00|32211.5|32191.5|32211.5|32191.5|32211.5|32191.5|32211.5|32191.5|1
1728558010000|2024-10-10 11:00:10|32212|32192|32211.1|32191.1|32212|32192|32210.2|32190.2|6
1728558030000|2024-10-10 11:00:30|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728558090000|2024-10-10 11:01:30|32213.6|32193.6|32213.6|32193.6|32213.6|32193.6|32213.6|32193.6|1
1728558100000|2024-10-10 11:01:40|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728558170000|2024-10-10 11:02:50|32213.9|32193.9|32213.9|32193.9|32213.9|32193.9|32213.9|32193.9|1
1728558190000|2024-10-10 11:03:10|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|1
1728558300000|2024-10-10 11:05:00|32215|32190|32215|32190|32215|32190|32215|32190|1
1728558330000|2024-10-10 11:05:30|32216.6|32191.6|32221.4|32201.4|32221.4|32201.4|32214.9|32191.6|7
1728558340000|2024-10-10 11:05:40|32221|32201|32216.5|32196.5|32221|32201|32216.5|32196.5|4
1728558370000|2024-10-10 11:06:10|32216.1|32196.1|32216.5|32196.5|32216.5|32196.5|32216.1|32196.1|2
1728558380000|2024-10-10 11:06:20|32216.1|32196.1|32216.5|32196.5|32216.5|32196.5|32216.1|32196.1|4
1728558390000|2024-10-10 11:06:30|32216.1|32196.1|32216.1|32196.1|32216.5|32196.5|32216.1|32196.1|4
1728558410000|2024-10-10 11:06:50|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1728558440000|2024-10-10 11:07:20|32218.5|32198.5|32217.5|32197.5|32218.5|32198.5|32217.5|32197.5|2
1728558480000|2024-10-10 11:08:00|32218|32198|32219.5|32199.5|32220.4|32200.4|32218|32198|3
1728558490000|2024-10-10 11:08:10|32220.5|32200.5|32221.1|32201.1|32221.5|32201.5|32220.5|32200.5|5
1728558500000|2024-10-10 11:08:20|32220.7|32200.7|32220.1|32200.1|32220.7|32200.7|32220.1|32200.1|2
1728558510000|2024-10-10 11:08:30|32220|32200|32219.5|32199.5|32220|32200|32219.5|32199.5|3
1728558530000|2024-10-10 11:08:50|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1728558580000|2024-10-10 11:09:40|32216.4|32196.4|32220.5|32200.5|32220.5|32200.5|32216.4|32195.1|5
1728558590000|2024-10-10 11:09:50|32220.2|32200.2|32220|32200|32220.2|32200.2|32220|32200|2
1728558600000|2024-10-10 11:10:00|32218|32198|32217.1|32197.1|32218|32198|32216.5|32196.5|3
1728558610000|2024-10-10 11:10:10|32217.5|32197.5|32216.2|32196.2|32217.5|32197.5|32216.2|32196.2|2
1728558620000|2024-10-10 11:10:20|32215.9|32195.9|32215.9|32195.9|32215.9|32195.9|32215.9|32195.9|1
1728558640000|2024-10-10 11:10:40|32217|32197|32217|32197|32217|32197|32217|32197|1
1728558690000|2024-10-10 11:11:30|32216.6|32196.6|32216|32196|32216.6|32196.6|32216|32196|2
1728558700000|2024-10-10 11:11:40|32215.5|32195.5|32216.5|32196.5|32216.5|32196.5|32215.5|32195.5|3
1728558710000|2024-10-10 11:11:50|32217.5|32197.5|32219.5|32199.5|32219.5|32199.5|32217.5|32197.5|3
1728558720000|2024-10-10 11:12:00|32218.5|32198.5|32221|32201|32221|32201|32218|32198|8
1728558730000|2024-10-10 11:12:10|32220|32200|32220|32200|32223|32203|32220|32200|8
1728558740000|2024-10-10 11:12:20|32220.1|32200.1|32219.8|32199.8|32220.2|32200.2|32218.1|32198.1|4
1728558750000|2024-10-10 11:12:30|32220.1|32200.1|32220.5|32200.5|32220.5|32200.5|32220.1|32200.1|2
1728558760000|2024-10-10 11:12:40|32221|32201|32220.5|32200.5|32221|32201|32220.5|32200.5|3
1728558790000|2024-10-10 11:13:10|32218|32198|32220.5|32200.5|32220.5|32200.5|32218|32198|2
1728558850000|2024-10-10 11:14:10|32218|32198|32220|32200|32220|32200|32218|32198|2
1728558920000|2024-10-10 11:15:20|32219.8|32199.8|32222.6|32197.6|32222.6|32199.8|32219.8|32197.6|2
1728558950000|2024-10-10 11:15:50|32220|32195|32223|32198|32223|32198|32220|32195|2
1728558980000|2024-10-10 11:16:20|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559010000|2024-10-10 11:16:50|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559050000|2024-10-10 11:17:30|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559060000|2024-10-10 11:17:40|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559080000|2024-10-10 11:18:00|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559110000|2024-10-10 11:18:30|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559150000|2024-10-10 11:19:10|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559180000|2024-10-10 11:19:40|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559220000|2024-10-10 11:20:20|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559250000|2024-10-10 11:20:50|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559290000|2024-10-10 11:21:30|32220.6|32195.6|32223|32198|32223|32198|32220.6|32195.6|2
1728559300000|2024-10-10 11:21:40|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1728559360000|2024-10-10 11:22:40|32220|32195|32222.6|32197.6|32222.6|32197.6|32220|32195|2
1728559440000|2024-10-10 11:24:00|32220|32195|32222.6|32197.6|32222.6|32197.6|32220|32195|2
1728559470000|2024-10-10 11:24:30|32220|32195|32222.6|32197.6|32222.6|32197.6|32220|32195|2
1728559510000|2024-10-10 11:25:10|32220|32195|32222.6|32197.6|32222.6|32197.6|32220|32195|2
1728559550000|2024-10-10 11:25:50|32220|32195|32222.6|32197.6|32222.6|32197.6|32220|32195|2
1728559600000|2024-10-10 11:26:40|32225|32200|32225|32200|32225|32200|32225|32200|1
1728559640000|2024-10-10 11:27:20|32226.4|32201.4|32226.4|32201.4|32226.4|32201.4|32226.4|32201.4|1
1728559660000|2024-10-10 11:27:40|32225|32200|32225|32200|32225|32200|32225|32200|1
1728559680000|2024-10-10 11:28:00|32223.7|32198.7|32223.7|32198.7|32223.7|32198.7|32223.7|32198.7|1
1728559700000|2024-10-10 11:28:20|32225|32200|32225|32200|32225|32200|32225|32200|1
1728559730000|2024-10-10 11:28:50|32226.4|32201.4|32226.4|32201.4|32227.1|32202.1|32226.4|32201.4|3
1728559740000|2024-10-10 11:29:00|32226.6|32201.6|32227.3|32202.3|32227.3|32202.3|32226.6|32201.6|2
1728559760000|2024-10-10 11:29:20|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728559800000|2024-10-10 11:30:00|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1728559810000|2024-10-10 11:30:10|32225.2|32200.2|32227.5|32202.5|32227.5|32202.5|32225.2|32200.2|2
1728559830000|2024-10-10 11:30:30|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728559840000|2024-10-10 11:30:40|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728559880000|2024-10-10 11:31:20|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728559920000|2024-10-10 11:32:00|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728559950000|2024-10-10 11:32:30|32225|32200|32225|32200|32225|32200|32225|32200|1
1728559960000|2024-10-10 11:32:40|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728559990000|2024-10-10 11:33:10|32225|32200|32227.5|32202.5|32227.6|32202.6|32225|32200|3
1728560030000|2024-10-10 11:33:50|32225.2|32200.2|32227.5|32202.5|32227.5|32202.5|32225.2|32200.2|2
1728560050000|2024-10-10 11:34:10|32227.6|32202.6|32225|32200|32227.6|32202.6|32225|32200|2
1728560150000|2024-10-10 11:35:50|32226.6|32201.6|32227|32202|32228.6|32203.6|32226.6|32201.6|5
1728560160000|2024-10-10 11:36:00|32227.4|32202.4|32227.6|32202.6|32227.6|32202.6|32227.4|32202.4|2
1728560180000|2024-10-10 11:36:20|32225|32200|32227|32202|32227|32202|32225|32200|2
1728560190000|2024-10-10 11:36:30|32227.4|32202.4|32227.6|32202.6|32227.6|32202.6|32227.4|32202.4|2
1728560210000|2024-10-10 11:36:50|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560250000|2024-10-10 11:37:30|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560330000|2024-10-10 11:38:50|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560360000|2024-10-10 11:39:20|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560400000|2024-10-10 11:40:00|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560440000|2024-10-10 11:40:40|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560480000|2024-10-10 11:41:20|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560520000|2024-10-10 11:42:00|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560560000|2024-10-10 11:42:40|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560590000|2024-10-10 11:43:10|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560600000|2024-10-10 11:43:20|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560650000|2024-10-10 11:44:10|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560690000|2024-10-10 11:44:50|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560730000|2024-10-10 11:45:30|32230.3|32205.3|32230.3|32205.3|32230.3|32205.3|32226.4|32201.4|3
1728560750000|2024-10-10 11:45:50|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728560770000|2024-10-10 11:46:10|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560820000|2024-10-10 11:47:00|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560950000|2024-10-10 11:49:10|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728560990000|2024-10-10 11:49:50|32225|32200|32227.6|32202.6|32227.6|32202.6|32225|32200|2
1728561000000|2024-10-10 11:50:00|32230.7|32205.7|32229.4|32204.4|32230.7|32205.7|32229.4|32204.4|2
1728561010000|2024-10-10 11:50:10|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|1
1728561020000|2024-10-10 11:50:20|32231|32206|32231|32206|32231|32206|32231|32206|1
1728561040000|2024-10-10 11:50:40|32232.6|32207.6|32227.5|32202.5|32232.6|32207.6|32227.5|32202.5|5
1728561070000|2024-10-10 11:51:10|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728561110000|2024-10-10 11:51:50|32228.2|32203.2|32229|32204|32229|32204|32228.2|32203.2|2
1728561120000|2024-10-10 11:52:00|32229.2|32204.2|32230|32205|32230|32205|32229.2|32204.2|2
1728561130000|2024-10-10 11:52:10|32230.1|32205.1|32227.5|32202.5|32230.8|32205.8|32227.5|32202.5|5
1728561140000|2024-10-10 11:52:20|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728561170000|2024-10-10 11:52:50|32228.2|32203.2|32230|32205|32230|32205|32228.2|32203.2|2
1728561180000|2024-10-10 11:53:00|32231|32206|32231|32206|32231|32206|32231|32206|1
1728561230000|2024-10-10 11:53:50|32230.7|32205.7|32230|32205|32230.7|32205.7|32230|32205|2
1728561240000|2024-10-10 11:54:00|32229.9|32204.9|32230|32205|32230|32205|32229.9|32204.9|2
1728561300000|2024-10-10 11:55:00|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|1
1728561310000|2024-10-10 11:55:10|32230|32205|32230|32205|32230|32205|32230|32205|1
1728561320000|2024-10-10 11:55:20|32230.6|32205.6|32229.6|32204.6|32230.6|32205.6|32229.6|32204.6|3
1728561330000|2024-10-10 11:55:30|32230|32205|32230|32205|32230|32205|32230|32205|1
1728561370000|2024-10-10 11:56:10|32230.6|32205.6|32230|32205|32230.6|32205.6|32230|32205|2
1728561380000|2024-10-10 11:56:20|32230.6|32205.6|32230|32205|32230.6|32205.6|32230|32205|2
1728561390000|2024-10-10 11:56:30|32230.4|32205.4|32231|32206|32231|32206|32230.4|32205.4|2
1728561410000|2024-10-10 11:56:50|32230.6|32205.6|32230|32205|32230.6|32205.6|32230|32205|2
1728561440000|2024-10-10 11:57:20|32232|32207|32232.6|32207.6|32232.6|32207.6|32232|32207|2
1728561450000|2024-10-10 11:57:30|32235|32210|32237.7|32212.7|32237.7|32212.7|32235|32210|3
1728561460000|2024-10-10 11:57:40|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1728561500000|2024-10-10 11:58:20|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|1
1728561540000|2024-10-10 11:59:00|32237.5|32212.5|32237.6|32212.6|32237.6|32212.6|32237.5|32212.5|2
1728561550000|2024-10-10 11:59:10|32237.4|32212.4|32237.4|32212.4|32237.4|32212.4|32237.4|32212.4|1
1728561570000|2024-10-10 11:59:30|32237.5|32212.5|32237.6|32212.6|32237.6|32212.6|32237.5|32212.5|2
1728561790000|2024-10-10 12:03:10|32235|32210|32235|32210|32235|32210|32235|32210|1
1728561800000|2024-10-10 12:03:20|32232.8|32207.8|32230|32205|32232.8|32207.8|32230|32205|2
1728561890000|2024-10-10 12:04:50|32229|32204|32229|32204|32229|32204|32228.6|32203.6|3
1728561910000|2024-10-10 12:05:10|32229.6|32204.6|32229|32204|32229.6|32204.6|32229|32204|3
1728562130000|2024-10-10 12:08:50|32228.7|32203.7|32228|32203|32228.7|32203.7|32228|32203|2
1728562270000|2024-10-10 12:11:10|32228.6|32203.6|32228.6|32203.6|32228.6|32203.6|32228.6|32203.6|1
1728562280000|2024-10-10 12:11:20|32228.4|32203.4|32228.4|32203.4|32228.4|32203.4|32228.4|32203.4|1
1728562290000|2024-10-10 12:11:30|32228.3|32203.3|32228.3|32203.3|32228.3|32203.3|32228.3|32203.3|1
1728562320000|2024-10-10 12:12:00|32228.4|32203.4|32228|32203|32228.4|32203.4|32228|32203|2
1728562420000|2024-10-10 12:13:40|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|1
1728562430000|2024-10-10 12:13:50|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728562530000|2024-10-10 12:15:30|32228|32203|32227.6|32202.6|32228|32203|32227.6|32202.6|2
1728562590000|2024-10-10 12:16:30|32225|32200|32225|32200|32227.6|32202.6|32225|32200|5
1728562600000|2024-10-10 12:16:40|32227.6|32202.6|32225|32200|32227.6|32202.6|32225|32200|4
1728562610000|2024-10-10 12:16:50|32227.6|32202.6|32227.5|32202.5|32227.6|32202.6|32225|32200|4
1728562640000|2024-10-10 12:17:20|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728562690000|2024-10-10 12:18:10|32227.7|32202.7|32231.2|32206.2|32231.2|32206.2|32227.7|32202.7|3
1728562700000|2024-10-10 12:18:20|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|1
1728562710000|2024-10-10 12:18:30|32231.1|32206.1|32231.2|32206.2|32231.5|32206.5|32231.1|32206.1|3
1728562720000|2024-10-10 12:18:40|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|32231.3|32206.3|3
1728562740000|2024-10-10 12:19:00|32232|32207|32232|32207|32232|32207|32232|32207|1
1728562760000|2024-10-10 12:19:20|32233.7|32208.7|32232|32207|32233.7|32208.7|32232|32207|2
1728562780000|2024-10-10 12:19:40|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|1
1728562810000|2024-10-10 12:20:10|32232.7|32207.7|32232.8|32207.8|32232.8|32207.8|32232.7|32207.7|2
1728562820000|2024-10-10 12:20:20|32233|32208|32237.6|32212.6|32237.6|32212.6|32233|32208|5
1728562830000|2024-10-10 12:20:30|32237.5|32212.5|32236.3|32211.3|32238.7|32213.7|32236.2|32211.2|6
1728562840000|2024-10-10 12:20:40|32236.2|32211.2|32236.5|32211.5|32236.5|32211.5|32236.2|32211.2|2
1728562850000|2024-10-10 12:20:50|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|1
1728562860000|2024-10-10 12:21:00|32236.5|32211.5|32236.5|32211.5|32236.5|32211.5|32236.5|32211.5|1
1728562870000|2024-10-10 12:21:10|32236.6|32211.6|32237|32212|32237|32212|32236.6|32211.6|2
1728562880000|2024-10-10 12:21:20|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|1
1728562890000|2024-10-10 12:21:30|32237|32212|32238|32213|32238|32213|32237|32212|2
1728562900000|2024-10-10 12:21:40|32247.3|32210.8|32248.8|32210|32249.6|32220.1|32245.1|32207.5|13
1728562910000|2024-10-10 12:21:50|32250.5|32208.5|32247.5|32222.5|32251.7|32222.7|32247.5|32208.5|7
1728562920000|2024-10-10 12:22:00|32253.4|32211.8|32251.7|32212.4|32253.4|32212.4|32251.7|32211.8|2
1728562950000|2024-10-10 12:22:30|32253.1|32211.1|32253.1|32211.1|32253.1|32211.1|32253.1|32211.1|1
1728562960000|2024-10-10 12:22:40|32253.2|32211.7|32253.2|32211.7|32253.2|32211.7|32253.2|32211.7|1
1728562970000|2024-10-10 12:22:50|32253.1|32211.1|32253.1|32211.1|32253.1|32211.1|32253.1|32211.1|1
1728562980000|2024-10-10 12:23:00|32253.2|32211.7|32254.3|32215.8|32254.3|32215.8|32253.2|32211.7|3
1728562990000|2024-10-10 12:23:10|32256.4|32217.9|32254.3|32215.8|32256.4|32217.9|32254.3|32215.8|2
1728563060000|2024-10-10 12:24:20|32257.8|32218.6|32256.8|32218.1|32257.8|32218.6|32256.8|32218.1|2
1728563070000|2024-10-10 12:24:30|32255.4|32218.7|32255.4|32218.7|32255.4|32227.7|32252.7|32218.7|3
1728563080000|2024-10-10 12:24:40|32256.8|32218.1|32256.2|32219.5|32256.8|32219.5|32256.2|32218.1|2
1728563090000|2024-10-10 12:24:50|32252.5|32227.5|32254.7|32229.7|32254.7|32229.7|32252.5|32227.5|2
1728563100000|2024-10-10 12:25:00|32252.6|32227.6|32260.4|32219.7|32260.4|32227.6|32252.6|32219.7|2
1728563180000|2024-10-10 12:26:20|32258.1|32222|32259.4|32220.7|32259.4|32222|32258.1|32220.7|2
1728563190000|2024-10-10 12:26:30|32260.8|32222.1|32260.8|32222.1|32260.8|32222.1|32260.8|32222.1|1
1728563220000|2024-10-10 12:27:00|32262.5|32220.5|32262.5|32220.5|32262.5|32220.5|32262.5|32220.5|1
1728563230000|2024-10-10 12:27:10|32254|32229|32254|32229|32254|32229|32254|32229|1
1728563270000|2024-10-10 12:27:50|32255.9|32230.9|32255.9|32230.9|32255.9|32230.9|32255.9|32230.9|1
1728563280000|2024-10-10 12:28:00|32259|32234|32283.4|32241.4|32283.4|32241.4|32259|32234|6
1728563290000|2024-10-10 12:28:10|32279.5|32237.5|32274.1|32232.1|32279.5|32237.5|32271.5|32229.5|8
1728563300000|2024-10-10 12:28:20|32269.5|32227.5|32269.5|32227.5|32269.5|32227.5|32267.9|32225.9|4
1728563310000|2024-10-10 12:28:30|32266.4|32224.4|32266.4|32224.4|32266.4|32224.4|32266.4|32224.4|1
1728563330000|2024-10-10 12:28:50|32266.1|32224.1|32266.4|32224.4|32266.4|32224.4|32266.1|32224.1|4
1728563340000|2024-10-10 12:29:00|32267.1|32225.1|32267.1|32225.1|32267.1|32225.1|32266.8|32224.8|3
1728563350000|2024-10-10 12:29:10|32266.5|32224.5|32266.5|32224.5|32266.5|32224.5|32266.1|32224.1|3
1728563360000|2024-10-10 12:29:20|32266.1|32224.1|32266.1|32224.1|32266.1|32224.1|32266.1|32224.1|1
1728563370000|2024-10-10 12:29:30|32266.5|32224.5|32267.5|32225.5|32267.5|32225.5|32265.1|32223.1|4
1728563380000|2024-10-10 12:29:40|32266.5|32224.5|32266.5|32224.5|32266.5|32224.5|32266.5|32224.5|1
1728563400000|2024-10-10 12:30:00|32270.9|32228.9|32286|32244|32286|32244|32270.8|32228.8|4
1728563410000|2024-10-10 12:30:10|32298.5|32256.5|32283.1|32241.8|32298.5|32256.5|32280.7|32239.4|7
1728563420000|2024-10-10 12:30:20|32277.9|32236.6|32270.8|32228.8|32283.5|32241.5|32264.4|32222.4|8
1728563430000|2024-10-10 12:30:30|32264.6|32230.7|32264.5|32235.6|32265.2|32235.6|32264.5|32230.7|3
1728563440000|2024-10-10 12:30:40|32263.8|32236.3|32263.8|32236.3|32263.8|32236.3|32263.8|32236.3|1
1728563450000|2024-10-10 12:30:50|32262.5|32237.5|32262.5|32237.5|32262.5|32237.5|32262.5|32237.5|1
1728563460000|2024-10-10 12:31:00|32259.6|32234.6|32254.5|32222.3|32259.6|32234.6|32252.7|32222.3|7
1728563470000|2024-10-10 12:31:10|32255.7|32222.2|32242.2|32200.2|32255.7|32222.3|32242.2|32200.2|8
1728563480000|2024-10-10 12:31:20|32236.1|32194.1|32237.9|32195.9|32238.1|32196.1|32236.1|32194.1|3
1728563490000|2024-10-10 12:31:30|32230.8|32188.8|32239.1|32197.1|32239.1|32197.1|32228.5|32186.5|5
1728563500000|2024-10-10 12:31:40|32250.7|32208.7|32255.6|32213.6|32255.6|32213.6|32250.7|32208.7|4
1728563510000|2024-10-10 12:31:50|32245.1|32203.1|32241.1|32199.1|32245.1|32203.1|32241.1|32199.1|3
1728563530000|2024-10-10 12:32:10|32237.7|32195.7|32238.4|32196.4|32238.7|32196.7|32233.5|32191.5|6
1728563550000|2024-10-10 12:32:30|32229.7|32187.7|32228.5|32186.5|32229.7|32187.7|32228.5|32186.5|2
1728563560000|2024-10-10 12:32:40|32231.9|32189.9|32228.5|32186.5|32232.1|32190.1|32228.5|32186.5|3
1728563570000|2024-10-10 12:32:50|32231.9|32189.9|32228|32187|32234.8|32192.8|32228|32186.5|7
1728563580000|2024-10-10 12:33:00|32226.2|32185.2|32220.5|32179.5|32226.2|32185.2|32218|32177|6
1728563590000|2024-10-10 12:33:10|32223.4|32181.4|32223.4|32181.4|32223.4|32181.4|32223.4|32181.4|1
1728563600000|2024-10-10 12:33:20|32223.5|32181.5|32213|32172|32223.5|32181.5|32212.3|32172|4
1728563610000|2024-10-10 12:33:30|32217.3|32176.3|32220.5|32179.5|32220.5|32179.5|32217.3|32176.3|2
1728563620000|2024-10-10 12:33:40|32219.1|32177.1|32219.8|32180.2|32220.5|32180.2|32217.9|32175.9|5
1728563630000|2024-10-10 12:33:50|32222.9|32180.9|32233.7|32191.7|32233.7|32191.7|32222.9|32180.9|5
1728563640000|2024-10-10 12:34:00|32230.8|32188.8|32228.6|32186.7|32232.9|32190.9|32228.6|32186.7|5
1728563650000|2024-10-10 12:34:10|32227.9|32187.4|32227.9|32187.4|32227.9|32187.4|32227.9|32187.4|1
1728563660000|2024-10-10 12:34:20|32224.4|32182.4|32227.6|32185.6|32227.6|32185.6|32224.4|32182.4|2
1728563670000|2024-10-10 12:34:30|32223.4|32181.4|32223.4|32181.4|32223.4|32181.4|32223.4|32181.4|1
1728563680000|2024-10-10 12:34:40|32222.4|32180.4|32222|32182.9|32222.4|32182.9|32217.2|32178.1|4
1728563700000|2024-10-10 12:35:00|32221.3|32183.6|32221.3|32183.6|32221.3|32183.6|32221.3|32183.6|1
1728563720000|2024-10-10 12:35:20|32222.1|32188|32230|32205|32230|32205|32217.6|32188|5
1728563730000|2024-10-10 12:35:30|32227.5|32202.5|32227.6|32202.6|32227.6|32202.6|32227.5|32202.5|2
1728563740000|2024-10-10 12:35:40|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1728563780000|2024-10-10 12:36:20|32227.6|32202.6|32227.6|32202.6|32231.4|32206.4|32227.5|32202.5|4
1728563790000|2024-10-10 12:36:30|32229|32204|32227.6|32202.6|32229|32204|32227.6|32202.6|4
1728563800000|2024-10-10 12:36:40|32228.5|32203.5|32230|32205|32232.1|32207.1|32228.2|32203.2|10
1728563810000|2024-10-10 12:36:50|32232|32207|32227.9|32202.9|32232.2|32207.2|32227.8|32202.8|12
1728563820000|2024-10-10 12:37:00|32228|32203|32228|32203|32228|32203|32228|32203|1
1728563830000|2024-10-10 12:37:10|32227.8|32202.8|32230|32205|32230|32205|32227.8|32202.8|2
1728563840000|2024-10-10 12:37:20|32229|32204|32230.6|32205.6|32230.6|32205.6|32227.7|32202.7|5
1728563850000|2024-10-10 12:37:30|32234.1|32209.1|32239|32214|32240.5|32215.5|32234.1|32209.1|6
1728563860000|2024-10-10 12:37:40|32239.4|32214.4|32239|32214|32239.4|32214.4|32239|32214|6
1728563870000|2024-10-10 12:37:50|32239.4|32214.4|32231.7|32206.7|32239.4|32214.4|32231.2|32206.2|7
1728563880000|2024-10-10 12:38:00|32231.2|32206.2|32237.5|32212.5|32237.5|32212.5|32231.2|32206.2|8
1728563890000|2024-10-10 12:38:10|32238.1|32213.1|32240.5|32215.5|32240.5|32215.5|32238.1|32213.1|2
1728563900000|2024-10-10 12:38:20|32242.5|32217.5|32244.5|32219.5|32244.5|32219.5|32242.5|32217.5|3
1728563910000|2024-10-10 12:38:30|32244.2|32219.2|32243.6|32218.6|32244.2|32219.2|32243.6|32218.6|2
1728563920000|2024-10-10 12:38:40|32245.4|32220.4|32243.5|32218.5|32245.4|32220.4|32240.9|32215.9|3
1728563940000|2024-10-10 12:39:00|32243.7|32218.7|32243.5|32218.5|32244|32219|32243.5|32218.5|3
1728563950000|2024-10-10 12:39:10|32243.7|32218.7|32243.5|32218.5|32243.7|32218.7|32243.5|32218.5|2
1728563970000|2024-10-10 12:39:30|32244.9|32219.9|32244.9|32219.9|32244.9|32219.9|32244.9|32219.9|1
1728563980000|2024-10-10 12:39:40|32246.5|32221.5|32249.9|32224.9|32249.9|32224.9|32246.5|32221.5|2
1728564010000|2024-10-10 12:40:10|32250.1|32225.1|32251.3|32226.3|32251.3|32226.3|32250.1|32225.1|3
1728564020000|2024-10-10 12:40:20|32252|32227|32266.6|32241.6|32284.9|32251.8|32252|32227|11
1728564030000|2024-10-10 12:40:30|32273.3|32238|32262.1|32237.1|32273.3|32238|32262.1|32231.8|3
1728564040000|2024-10-10 12:40:40|32263|32238|32256|32231|32263.6|32238.6|32256|32231|8
1728564050000|2024-10-10 12:40:50|32255.2|32230.2|32255.6|32230.6|32255.6|32230.6|32254.6|32229.6|3
1728564070000|2024-10-10 12:41:10|32258.9|32233.9|32264.4|32239.4|32265|32240|32258.2|32233.2|5
1728564080000|2024-10-10 12:41:20|32265|32240|32259.6|32234.6|32265|32240|32259.6|32234.6|4
1728564090000|2024-10-10 12:41:30|32264.2|32229.1|32259.6|32234.6|32264.2|32234.6|32258.6|32229.1|4
1728564100000|2024-10-10 12:41:40|32259.5|32234.5|32260.5|32235.5|32260.5|32235.5|32259|32234|3
1728564110000|2024-10-10 12:41:50|32260|32235|32265|32240|32265|32240|32260|32235|4
1728564120000|2024-10-10 12:42:00|32267.3|32242.3|32274.4|32249.4|32274.4|32249.4|32267.3|32242.3|3
1728564130000|2024-10-10 12:42:10|32274|32249|32265.9|32230.6|32274|32249|32260.6|32230.6|10
1728564140000|2024-10-10 12:42:20|32262.6|32237.6|32262.5|32237.5|32262.6|32237.6|32262.5|32237.5|2
1728564150000|2024-10-10 12:42:30|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|1
1728564160000|2024-10-10 12:42:40|32260|32235|32251.6|32226.6|32260|32235|32251.6|32226.6|5
1728564170000|2024-10-10 12:42:50|32251.5|32226.5|32252.4|32227.4|32252.4|32227.4|32251|32226|4
1728564180000|2024-10-10 12:43:00|32251.6|32226.6|32250.6|32225.6|32251.6|32226.6|32250.6|32225.6|3
1728564190000|2024-10-10 12:43:10|32251|32226|32252|32227|32252|32227|32251|32226|3
1728564200000|2024-10-10 12:43:20|32251.6|32226.6|32251|32226|32252|32227|32251|32226|3
1728564210000|2024-10-10 12:43:30|32250.6|32225.6|32246|32221|32251|32226|32246|32221|4
1728564240000|2024-10-10 12:44:00|32246.5|32221.5|32246|32221|32246.5|32221.5|32246|32221|2
1728564250000|2024-10-10 12:44:10|32245.6|32220.6|32245.4|32220.4|32245.6|32220.6|32245.4|32220.4|2
1728564260000|2024-10-10 12:44:20|32245.3|32220.3|32245|32220|32245.3|32220.3|32245|32220|2
1728564270000|2024-10-10 12:44:30|32244.6|32219.6|32244.6|32219.6|32244.6|32219.6|32244.6|32219.6|1
1728564280000|2024-10-10 12:44:40|32244.8|32219.8|32244.6|32219.6|32244.8|32219.8|32244.6|32219.6|2
1728564290000|2024-10-10 12:44:50|32244.9|32219.9|32244.6|32219.6|32244.9|32219.9|32244.6|32219.6|2
1728564300000|2024-10-10 12:45:00|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1728564310000|2024-10-10 12:45:10|32242.4|32217.4|32242.4|32217.4|32242.4|32217.4|32242.4|32217.4|1
1728564320000|2024-10-10 12:45:20|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1728564330000|2024-10-10 12:45:30|32242.4|32217.4|32230.1|32205.1|32242.4|32217.4|32230.1|32205.1|11
1728564340000|2024-10-10 12:45:40|32230.2|32205.2|32229.8|32204.8|32230.7|32205.7|32229.8|32204.8|5
1728564350000|2024-10-10 12:45:50|32229.7|32204.7|32229.2|32204.2|32229.7|32204.7|32228.5|32203.5|6
1728564360000|2024-10-10 12:46:00|32229.5|32204.5|32228.6|32203.6|32229.5|32204.5|32228.6|32203.6|5
1728564370000|2024-10-10 12:46:10|32228.3|32203.3|32228.2|32203.2|32229.4|32204.4|32227.7|32202.7|10
1728564380000|2024-10-10 12:46:20|32227.9|32202.9|32225.9|32200.9|32227.9|32202.9|32225.9|32200.9|4
1728564400000|2024-10-10 12:46:40|32226|32201|32226|32201|32226|32201|32225.9|32200.9|3
1728564410000|2024-10-10 12:46:50|32226.3|32201.3|32226.7|32201.7|32226.7|32201.7|32226.3|32201.3|2
1728564420000|2024-10-10 12:47:00|32226.8|32201.8|32226.5|32201.5|32226.8|32201.8|32226.5|32201.5|3
1728564430000|2024-10-10 12:47:10|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|32226.6|32201.6|1
1728564440000|2024-10-10 12:47:20|32225.6|32200.6|32224.6|32199.6|32225.6|32200.6|32224.6|32199.6|3
1728564460000|2024-10-10 12:47:40|32224.4|32199.4|32224.3|32199.3|32224.4|32199.4|32223.9|32198.9|4
1728564470000|2024-10-10 12:47:50|32224.4|32199.4|32224.4|32199.4|32224.4|32199.4|32224.4|32199.4|1
1728564490000|2024-10-10 12:48:10|32223.4|32198.4|32222.5|32197.5|32223.4|32198.4|32221.7|32196.7|3
1728564500000|2024-10-10 12:48:20|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1728564510000|2024-10-10 12:48:30|32220.4|32195.4|32220.4|32195.4|32220.4|32195.4|32220.4|32195.4|1
1728564520000|2024-10-10 12:48:40|32218.1|32193.1|32216.9|32191.9|32218.5|32193.5|32216.9|32191.9|3
1728564530000|2024-10-10 12:48:50|32216.4|32191.4|32215|32190|32217.5|32192.5|32215|32190|5
1728564540000|2024-10-10 12:49:00|32212.5|32187.5|32210.9|32185.9|32212.5|32187.5|32210.9|32185.9|2
1728564560000|2024-10-10 12:49:20|32212.6|32187.6|32212.6|32187.6|32212.6|32187.6|32212.6|32187.6|1
1728564570000|2024-10-10 12:49:30|32210|32185|32209.9|32184.9|32210|32185|32209.9|32184.9|2
1728564600000|2024-10-10 12:50:00|32212|32187|32206.9|32181.9|32214.6|32189.6|32206.9|32181.9|7
1728564620000|2024-10-10 12:50:20|32204|32179|32200.9|32175.9|32204|32179|32200.9|32175.9|3
1728564640000|2024-10-10 12:50:40|32198.4|32173.4|32199.1|32174.1|32207.4|32174.1|32195.4|32165.8|6
1728564650000|2024-10-10 12:50:50|32198.5|32173.5|32197|32172|32198.5|32173.5|32193.4|32168.4|6
1728564660000|2024-10-10 12:51:00|32196.6|32171.6|32195.6|32170.6|32196.6|32171.6|32195.6|32170.6|3
1728564670000|2024-10-10 12:51:10|32195.1|32170.1|32195.5|32170.5|32195.5|32170.5|32194.9|32169.9|3
1728564680000|2024-10-10 12:51:20|32195.1|32170.1|32194.6|32169.6|32195.1|32170.1|32194.6|32169.6|2
1728564690000|2024-10-10 12:51:30|32195.1|32170.1|32195.2|32170.2|32196.6|32171.6|32195.1|32170.1|6
1728564710000|2024-10-10 12:51:50|32196|32171|32195|32170|32197.6|32172.6|32193.4|32168.4|6
1728564720000|2024-10-10 12:52:00|32195.4|32170.4|32195|32170|32195.4|32170.4|32195|32170|2
1728564730000|2024-10-10 12:52:10|32195.4|32170.4|32195.4|32170.4|32195.4|32170.4|32194.4|32169.4|5
1728564740000|2024-10-10 12:52:20|32196|32171|32196|32171|32196|32171|32196|32171|1
1728564750000|2024-10-10 12:52:30|32195.6|32170.6|32195.6|32170.6|32195.6|32170.6|32195.6|32170.6|1
1728564760000|2024-10-10 12:52:40|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|1
1728564770000|2024-10-10 12:52:50|32195.4|32170.4|32195.4|32170.4|32195.4|32170.4|32195.4|32170.4|1
1728564780000|2024-10-10 12:53:00|32190.6|32165.6|32195.4|32170.4|32195.4|32170.4|32190|32165|4
1728564790000|2024-10-10 12:53:10|32195|32170|32195.4|32170.4|32195.4|32170.4|32195|32170|4
1728564800000|2024-10-10 12:53:20|32195|32170|32190|32165|32195.4|32170.4|32190|32165|5
1728564810000|2024-10-10 12:53:30|32193.1|32168.1|32195|32170|32195|32170|32193.1|32168.1|3
1728564820000|2024-10-10 12:53:40|32194.6|32169.6|32198.5|32173.5|32199|32174|32194|32169|5
1728564850000|2024-10-10 12:54:10|32198|32173|32198|32173|32198|32173|32198|32173|1
1728564860000|2024-10-10 12:54:20|32198.6|32173.6|32198.6|32173.6|32198.6|32173.6|32198.6|32173.6|1
1728564870000|2024-10-10 12:54:30|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|32198.5|32173.5|1
1728564890000|2024-10-10 12:54:50|32198.6|32173.6|32198.6|32173.6|32198.6|32173.6|32198.6|32173.6|1
1728564900000|2024-10-10 12:55:00|32199|32174|32198.6|32173.6|32199|32174|32198.6|32173.6|2
1728564910000|2024-10-10 12:55:10|32192|32167|32195.3|32159.6|32195.3|32167|32190|32159.6|3
1728564920000|2024-10-10 12:55:20|32201.4|32162.4|32203.5|32162.7|32205|32163|32201.4|32162.1|5
1728564930000|2024-10-10 12:55:30|32202.6|32163.6|32200.4|32162.6|32202.6|32163.9|32200.1|32162.6|3
1728564940000|2024-10-10 12:55:40|32201.4|32163.6|32201.4|32163.6|32201.4|32163.6|32201.4|32163.6|1
1728564950000|2024-10-10 12:55:50|32202.3|32166.6|32202.9|32167.2|32202.9|32167.2|32202.3|32166.6|2
1728564960000|2024-10-10 12:56:00|32203.3|32167.6|32205.4|32167.6|32205.4|32167.6|32203.3|32167.6|2
1728564970000|2024-10-10 12:56:10|32204.9|32168.1|32204.9|32168.1|32204.9|32168.1|32204.9|32168.1|1
1728564980000|2024-10-10 12:56:20|32204|32169|32209.4|32173.5|32209.4|32178.6|32203.6|32169|4
1728564990000|2024-10-10 12:56:30|32209|32174|32209|32174|32209|32174|32209|32174|1
1728565000000|2024-10-10 12:56:40|32203.6|32178.6|32200.1|32162.9|32204|32178.6|32199.4|32162.9|6
1728565010000|2024-10-10 12:56:50|32199.9|32163.1|32199.9|32163.1|32199.9|32163.1|32199.9|32163.1|1
1728565020000|2024-10-10 12:57:00|32199.4|32163.5|32188.6|32163.6|32199.4|32164.8|32188.6|32163.5|4
1728565030000|2024-10-10 12:57:10|32188.7|32163.7|32188.7|32163.7|32188.7|32163.7|32188.7|32163.7|1
1728565040000|2024-10-10 12:57:20|32190|32165|32190|32165|32190|32165|32190|32165|1
1728565070000|2024-10-10 12:57:50|32191|32166|32197.6|32172.6|32198|32173|32191|32166|6
1728565080000|2024-10-10 12:58:00|32197|32172|32197|32172|32197|32172|32197|32172|1
1728565090000|2024-10-10 12:58:10|32196.6|32171.6|32195.6|32170.6|32196.6|32171.6|32195.6|32170.6|3
1728565100000|2024-10-10 12:58:20|32195.5|32170.5|32196|32171|32196|32171|32195.5|32170.5|2
1728565110000|2024-10-10 12:58:30|32195.7|32170.7|32194|32169|32195.7|32170.7|32194|32169|2
1728565120000|2024-10-10 12:58:40|32194.6|32169.6|32194|32169|32194.6|32169.6|32194|32169|2
1728565140000|2024-10-10 12:59:00|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728565170000|2024-10-10 12:59:30|32194|32169|32193.5|32168.5|32194|32169|32193.5|32168.5|2
1728565180000|2024-10-10 12:59:40|32194|32169|32193.6|32168.6|32194|32169|32193.5|32168.5|3
1728565190000|2024-10-10 12:59:50|32194|32169|32193.6|32168.6|32194|32169|32193.6|32168.6|2
1728565200000|2024-10-10 13:00:00|32194|32169|32194|32169|32194|32169|32194|32169|1
1728565260000|2024-10-10 13:01:00|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|1
1728565280000|2024-10-10 13:01:20|32197.4|32172.4|32197.5|32172.5|32197.5|32172.5|32197.4|32172.4|2
1728565340000|2024-10-10 13:02:20|32200|32175|32204.5|32179.5|32204.5|32179.5|32200|32175|8
1728565350000|2024-10-10 13:02:30|32204.2|32179.2|32200|32175|32204.2|32179.2|32200|32175|7
1728565360000|2024-10-10 13:02:40|32199.5|32174.5|32194.1|32169.1|32202.5|32177.5|32194.1|32169.1|9
1728565370000|2024-10-10 13:02:50|32194|32169|32192.2|32167.2|32194|32169|32192.2|32167.2|4
1728565380000|2024-10-10 13:03:00|32187.8|32162.8|32192.6|32167.6|32192.6|32167.6|32187.8|32162.8|3
1728565390000|2024-10-10 13:03:10|32192.5|32167.5|32193.7|32168.7|32193.7|32168.7|32192.5|32167.5|5
1728565400000|2024-10-10 13:03:20|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|1
1728565410000|2024-10-10 13:03:30|32193.7|32168.7|32193.8|32168.8|32193.8|32168.8|32193.7|32168.7|2
1728565420000|2024-10-10 13:03:40|32193.7|32168.7|32195.9|32170.9|32195.9|32170.9|32193.7|32168.7|5
1728565430000|2024-10-10 13:03:50|32196.5|32171.5|32197|32172|32197|32172|32196.5|32171.5|2
1728565470000|2024-10-10 13:04:30|32197.5|32172.5|32197.4|32172.4|32197.5|32172.5|32197.4|32172.4|2
1728565480000|2024-10-10 13:04:40|32197.5|32172.5|32202.7|32177.7|32202.7|32177.7|32197.5|32172.5|6
1728565490000|2024-10-10 13:04:50|32204|32179|32205|32180|32205.9|32180.9|32204|32179|5
1728565500000|2024-10-10 13:05:00|32203.9|32178.9|32202.8|32177.8|32203.9|32178.9|32202.8|32177.8|3
1728565510000|2024-10-10 13:05:10|32203.7|32178.7|32203|32178|32203.7|32178.7|32202.7|32177.7|4
1728565520000|2024-10-10 13:05:20|32203.9|32178.9|32205.7|32180.7|32205.7|32180.7|32203.3|32178.3|4
1728565530000|2024-10-10 13:05:30|32204.8|32179.8|32205.7|32180.7|32205.7|32180.7|32204.8|32179.8|2
1728565540000|2024-10-10 13:05:40|32204.8|32179.8|32207.6|32182.6|32207.6|32182.6|32204.8|32179.8|4
1728565550000|2024-10-10 13:05:50|32207.7|32182.7|32207.7|32182.7|32207.7|32182.7|32207.6|32182.6|3
1728565560000|2024-10-10 13:06:00|32207.8|32182.8|32207.7|32182.7|32207.8|32182.8|32207.7|32182.7|2
1728565570000|2024-10-10 13:06:10|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|1
1728565580000|2024-10-10 13:06:20|32207.7|32182.7|32207.8|32182.8|32207.8|32182.8|32207.7|32182.7|2
1728565590000|2024-10-10 13:06:30|32207.5|32182.5|32205|32180|32207.5|32182.5|32204.5|32179.5|3
1728565640000|2024-10-10 13:07:20|32205.7|32180.7|32205.7|32180.7|32205.7|32180.7|32205.7|32180.7|1
1728565650000|2024-10-10 13:07:30|32208|32183|32212|32187|32212|32187|32208|32183|4
1728565680000|2024-10-10 13:08:00|32212.5|32187.5|32213.6|32188.6|32213.6|32188.6|32212.5|32187.5|3
1728565700000|2024-10-10 13:08:20|32216|32191|32217.5|32192.5|32217.5|32192.5|32216|32191|2
1728565730000|2024-10-10 13:08:50|32220|32195|32220|32195|32220|32195|32220|32195|1
1728565740000|2024-10-10 13:09:00|32221.3|32196.3|32219|32194|32224|32199|32219|32194|8
1728565750000|2024-10-10 13:09:10|32215.7|32190.7|32219|32194|32219|32194|32215.7|32190.7|3
1728565760000|2024-10-10 13:09:20|32219.7|32194.7|32217.5|32192.5|32219.7|32194.7|32217.5|32192.5|2
1728565770000|2024-10-10 13:09:30|32214.5|32189.5|32217.5|32192.5|32217.5|32192.5|32214.5|32189.5|2
1728565780000|2024-10-10 13:09:40|32214.5|32189.5|32214.3|32189.3|32214.5|32189.5|32213.7|32188.7|3
1728565790000|2024-10-10 13:09:50|32214|32189|32214|32189|32214|32189|32214|32189|1
1728565810000|2024-10-10 13:10:10|32214.9|32189.9|32219|32194|32219|32194|32214.9|32189.9|5
1728565820000|2024-10-10 13:10:20|32219.3|32194.3|32224|32199|32224|32199|32219.3|32194.3|4
1728565830000|2024-10-10 13:10:30|32223.9|32198.9|32223.7|32198.7|32223.9|32198.9|32223.5|32198.5|3
1728565840000|2024-10-10 13:10:40|32223.9|32198.9|32224.8|32199.8|32224.8|32199.8|32223.9|32198.9|4
1728565850000|2024-10-10 13:10:50|32225|32200|32224.8|32199.8|32225|32200|32224.8|32199.8|2
1728565860000|2024-10-10 13:11:00|32224.6|32199.6|32224.5|32199.5|32224.6|32199.6|32224.5|32199.5|2
1728565870000|2024-10-10 13:11:10|32224.4|32199.4|32224.5|32199.5|32224.6|32199.6|32224.4|32199.4|3
1728565900000|2024-10-10 13:11:40|32224.4|32199.4|32224.4|32199.4|32224.4|32199.4|32224.4|32199.4|1
1728565910000|2024-10-10 13:11:50|32224.5|32199.5|32224.5|32199.5|32224.5|32199.5|32224.5|32199.5|1
1728565920000|2024-10-10 13:12:00|32224.7|32199.7|32224.3|32199.3|32225|32200|32224.3|32199.3|3
1728565940000|2024-10-10 13:12:20|32225|32200|32225|32200|32225|32200|32225|32200|1
1728565950000|2024-10-10 13:12:30|32224.3|32199.3|32224.3|32199.3|32225|32200|32224.3|32199.3|3
1728565960000|2024-10-10 13:12:40|32225|32200|32224.3|32199.3|32225|32200|32224.3|32199.3|2
1728565970000|2024-10-10 13:12:50|32225|32200|32222|32197|32225|32200|32222|32197|3
1728565980000|2024-10-10 13:13:00|32221|32196|32221|32196|32221|32196|32221|32196|1
1728566050000|2024-10-10 13:14:10|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|32221.5|32196.5|1
1728566070000|2024-10-10 13:14:30|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1728566090000|2024-10-10 13:14:50|32222|32197|32222|32197|32222|32197|32222|32197|1
1728566100000|2024-10-10 13:15:00|32221.9|32196.9|32222|32197|32222|32197|32221.9|32196.9|2
1728566110000|2024-10-10 13:15:10|32221.9|32196.9|32223|32198|32223|32198|32221.9|32196.9|5
1728566120000|2024-10-10 13:15:20|32223.3|32198.3|32223.9|32198.9|32223.9|32198.9|32223|32198|5
1728566130000|2024-10-10 13:15:30|32223.7|32198.7|32223.3|32198.3|32223.7|32198.7|32223.1|32198.1|3
1728566140000|2024-10-10 13:15:40|32223.5|32198.5|32223.4|32198.4|32223.5|32198.5|32223.4|32198.4|2
1728566160000|2024-10-10 13:16:00|32223.5|32198.5|32218|32193|32223.5|32198.5|32218|32193|10
1728566170000|2024-10-10 13:16:10|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1728566180000|2024-10-10 13:16:20|32218|32193|32218.1|32193.1|32218.1|32193.1|32218|32193|2
1728566190000|2024-10-10 13:16:30|32218.2|32193.2|32218.5|32193.5|32218.5|32193.5|32218|32193|4
1728566200000|2024-10-10 13:16:40|32219.1|32194.1|32223|32198|32223.5|32198.5|32219.1|32194.1|6
1728566210000|2024-10-10 13:16:50|32222.7|32197.7|32222|32197|32222.7|32197.7|32221.8|32196.8|5
1728566230000|2024-10-10 13:17:10|32221.9|32196.9|32217.7|32192.7|32221.9|32196.9|32217.7|32192.7|5
1728566250000|2024-10-10 13:17:30|32217.5|32192.5|32221.8|32196.8|32221.8|32196.8|32217.5|32192.5|6
1728566260000|2024-10-10 13:17:40|32222.1|32197.1|32221.1|32196.1|32222.1|32197.1|32221.1|32196.1|3
1728566270000|2024-10-10 13:17:50|32220.1|32195.1|32219.8|32194.8|32220.1|32195.1|32219.6|32194.6|3
1728566280000|2024-10-10 13:18:00|32219.7|32194.7|32219.7|32194.7|32219.7|32194.7|32219.7|32194.7|1
1728566290000|2024-10-10 13:18:10|32219.6|32194.6|32219.6|32194.6|32219.6|32194.6|32219.6|32194.6|1
1728566300000|2024-10-10 13:18:20|32218.9|32193.9|32218.8|32193.8|32218.9|32193.9|32218.8|32193.8|2
1728566310000|2024-10-10 13:18:30|32218.9|32193.9|32219.1|32194.1|32219.1|32194.1|32218.9|32193.9|2
1728566320000|2024-10-10 13:18:40|32219.3|32194.3|32219.3|32194.3|32219.3|32194.3|32219.3|32194.3|1
1728566330000|2024-10-10 13:18:50|32219.7|32194.7|32219.3|32194.3|32219.7|32194.7|32219.3|32194.3|2
1728566340000|2024-10-10 13:19:00|32219.4|32194.4|32219.4|32194.4|32219.4|32194.4|32219.4|32194.4|1
1728566350000|2024-10-10 13:19:10|32219.7|32194.7|32219.2|32194.2|32219.7|32194.7|32219.2|32194.2|3
1728566360000|2024-10-10 13:19:20|32219.3|32194.3|32219.3|32194.3|32219.3|32194.3|32219.3|32194.3|1
1728566370000|2024-10-10 13:19:30|32219.5|32194.5|32219.5|32194.5|32219.5|32194.5|32219.5|32194.5|1
1728566390000|2024-10-10 13:19:50|32220.9|32195.9|32220.9|32195.9|32221.2|32196.2|32220.9|32195.9|3
1728566400000|2024-10-10 13:20:00|32221.1|32196.1|32222.7|32197.7|32222.7|32197.7|32221.1|32196.1|3
1728566410000|2024-10-10 13:20:10|32223.1|32198.1|32225|32200|32225|32200|32223.1|32198.1|3
1728566440000|2024-10-10 13:20:40|32223.7|32198.7|32221.9|32196.9|32223.7|32198.7|32221.9|32196.9|2
1728566450000|2024-10-10 13:20:50|32222|32197|32217.7|32192.7|32222|32197|32217.5|32192.5|6
1728566470000|2024-10-10 13:21:10|32217.9|32192.9|32217.7|32192.7|32217.9|32192.9|32217.7|32192.7|2
1728566480000|2024-10-10 13:21:20|32217.9|32192.9|32217.9|32192.9|32217.9|32192.9|32217.9|32192.9|1
1728566500000|2024-10-10 13:21:40|32222.7|32197.7|32225|32200|32225|32200|32222.3|32197.3|4
1728566630000|2024-10-10 13:23:50|32223.5|32198.5|32218.5|32193.5|32223.5|32198.5|32218.5|32193.5|5
1728566640000|2024-10-10 13:24:00|32220|32195|32222|32197|32222.5|32197.5|32220|32195|4
1728566650000|2024-10-10 13:24:10|32220|32195|32220|32195|32220|32195|32220|32195|1
1728566680000|2024-10-10 13:24:40|32217|32192|32215|32190|32217|32192|32215|32190|2
1728566690000|2024-10-10 13:24:50|32216.7|32191.7|32220|32195|32220|32195|32216.7|32191.7|5
1728566730000|2024-10-10 13:25:30|32219.9|32194.9|32219.9|32194.9|32219.9|32194.9|32219.9|32194.9|1
1728566740000|2024-10-10 13:25:40|32218.7|32193.7|32217.3|32192.3|32218.7|32193.7|32217.3|32192.3|3
1728566750000|2024-10-10 13:25:50|32216.8|32191.8|32217.7|32192.7|32217.7|32192.7|32216.8|32191.8|4
1728566760000|2024-10-10 13:26:00|32218.1|32193.1|32221.3|32196.3|32221.3|32196.3|32218.1|32193.1|4
1728566770000|2024-10-10 13:26:10|32221.4|32196.4|32223.1|32198.1|32223.2|32198.2|32221.3|32196.3|7
1728566780000|2024-10-10 13:26:20|32223.3|32198.3|32223.3|32198.3|32223.3|32198.3|32223.3|32198.3|1
1728566800000|2024-10-10 13:26:40|32223.2|32198.2|32223.2|32198.2|32223.2|32198.2|32223.2|32198.2|1
1728566810000|2024-10-10 13:26:50|32223.1|32198.1|32222.9|32197.9|32223.1|32198.1|32222.9|32197.9|2
1728566820000|2024-10-10 13:27:00|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|32223.1|32198.1|1
1728566830000|2024-10-10 13:27:10|32222.9|32197.9|32222.7|32197.7|32223.8|32198.8|32222.7|32197.7|3
1728566840000|2024-10-10 13:27:20|32222.5|32197.5|32223.2|32198.2|32223.2|32198.2|32222.5|32197.5|2
1728566850000|2024-10-10 13:27:30|32222.3|32197.3|32222.9|32197.9|32222.9|32197.9|32222.3|32197.3|2
1728566860000|2024-10-10 13:27:40|32222.5|32197.5|32223|32198|32223|32198|32222.5|32197.5|2
1728566870000|2024-10-10 13:27:50|32223.3|32198.3|32222.7|32197.7|32223.3|32198.3|32222.7|32197.7|2
1728566880000|2024-10-10 13:28:00|32222.9|32197.9|32223|32198|32223|32198|32222.9|32197.9|2
1728566900000|2024-10-10 13:28:20|32222.9|32197.9|32223|32198|32223|32198|32222.9|32197.9|2
1728566910000|2024-10-10 13:28:30|32223.1|32198.1|32222.4|32197.4|32223.3|32198.3|32222.4|32197.4|3
1728566920000|2024-10-10 13:28:40|32223.8|32198.8|32223.8|32198.8|32223.8|32198.8|32223.8|32198.8|1
1728566930000|2024-10-10 13:28:50|32223.5|32198.5|32223.2|32198.2|32223.5|32198.5|32222.9|32197.9|4
1728566940000|2024-10-10 13:29:00|32222.7|32197.7|32223.2|32198.2|32223.2|32198.2|32222.7|32197.7|2
1728566950000|2024-10-10 13:29:10|32223.3|32198.3|32222.7|32197.7|32223.3|32198.3|32222.7|32197.7|3
1728566960000|2024-10-10 13:29:20|32223|32198|32223.5|32198.5|32223.5|32198.5|32223|32198|3
1728566970000|2024-10-10 13:29:30|32223.8|32198.8|32223.5|32198.5|32223.8|32198.8|32223.5|32198.5|3
1728566980000|2024-10-10 13:29:40|32223.2|32198.2|32223.1|32198.1|32223.2|32198.2|32223.1|32198.1|2
1728566990000|2024-10-10 13:29:50|32223.2|32198.2|32227.9|32202.9|32227.9|32202.9|32223.2|32198.2|6
1728567000000|2024-10-10 13:30:00|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|32227.7|32202.7|1
1728567010000|2024-10-10 13:30:10|32227.9|32202.9|32227.9|32202.9|32230|32205|32227.9|32202.9|5
1728567040000|2024-10-10 13:30:40|32228|32203|32228.2|32203.2|32228.2|32203.2|32228|32203|2
1728567060000|2024-10-10 13:31:00|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1728567090000|2024-10-10 13:31:30|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|32227.6|32202.6|1
1728567100000|2024-10-10 13:31:40|32227.5|32202.5|32227.5|32202.5|32227.6|32202.6|32227.5|32202.5|3
1728567140000|2024-10-10 13:32:20|32230|32205|32230|32205|32230|32205|32230|32205|1
1728567160000|2024-10-10 13:32:40|32231.3|32206.3|32231.3|32206.3|32231.3|32206.3|32231.3|32206.3|1
1728567220000|2024-10-10 13:33:40|32230|32205|32230|32205|32230|32205|32230|32205|1
1728567240000|2024-10-10 13:34:00|32231.7|32206.7|32240|32215|32240|32215|32231.7|32206.7|4
1728567250000|2024-10-10 13:34:10|32240.3|32215.3|32241|32216|32241|32216|32240.3|32215.3|4
1728567260000|2024-10-10 13:34:20|32241.4|32216.4|32241.6|32216.6|32241.6|32216.6|32241.4|32216.4|2
1728567280000|2024-10-10 13:34:40|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|1
1728567290000|2024-10-10 13:34:50|32241.6|32216.6|32241.6|32216.6|32241.6|32216.6|32241.6|32216.6|1
1728567300000|2024-10-10 13:35:00|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|1
1728567350000|2024-10-10 13:35:50|32244.7|32219.7|32249.8|32224.8|32249.8|32224.8|32244.7|32219.7|4
1728567360000|2024-10-10 13:36:00|32250|32225|32248.8|32223.8|32250|32225|32248.8|32223.8|2
1728567380000|2024-10-10 13:36:20|32249|32224|32248.3|32223.3|32249|32224|32248.3|32223.3|2
1728567390000|2024-10-10 13:36:30|32247.8|32222.8|32247.8|32222.8|32247.8|32222.8|32247.8|32222.8|1
1728567410000|2024-10-10 13:36:50|32248.7|32223.7|32248.7|32223.7|32248.7|32223.7|32248.7|32223.7|1
1728567430000|2024-10-10 13:37:10|32249|32224|32249|32224|32249|32224|32249|32224|1
1728567480000|2024-10-10 13:38:00|32249.7|32224.7|32250.7|32225.7|32250.7|32225.7|32249.7|32224.7|2
1728567490000|2024-10-10 13:38:10|32249.8|32224.8|32238.7|32213.7|32249.8|32224.8|32238.7|32213.7|11
1728567500000|2024-10-10 13:38:20|32238.5|32213.5|32236.5|32211.5|32239|32214|32236.5|32211.5|5
1728567510000|2024-10-10 13:38:30|32236|32211|32236|32211|32236|32211|32236|32211|1
1728567520000|2024-10-10 13:38:40|32240|32215|32240|32215|32240|32215|32240|32215|1
1728567540000|2024-10-10 13:39:00|32240.1|32215.1|32240|32215|32240.1|32215.1|32240|32215|2
1728567610000|2024-10-10 13:40:10|32242.2|32217.2|32243.5|32218.5|32243.5|32218.5|32242.2|32217.2|2
1728567620000|2024-10-10 13:40:20|32243|32218|32243|32218|32243|32218|32243|32218|1
1728567640000|2024-10-10 13:40:40|32242.7|32217.7|32242.5|32217.5|32242.7|32217.7|32242.5|32217.5|2
1728567670000|2024-10-10 13:41:10|32242.3|32217.3|32242.5|32217.5|32242.5|32217.5|32242.3|32217.3|2
1728567700000|2024-10-10 13:41:40|32238.7|32213.7|32237.8|32212.8|32238.7|32213.7|32237.8|32212.8|4
1728567720000|2024-10-10 13:42:00|32237.9|32212.9|32237.9|32212.9|32237.9|32212.9|32237.9|32212.9|1
1728567760000|2024-10-10 13:42:40|32238.3|32213.3|32238.1|32213.1|32238.3|32213.3|32238.1|32213.1|2
1728567780000|2024-10-10 13:43:00|32238.3|32213.3|32238.7|32213.7|32238.7|32213.7|32238.3|32213.3|2
1728567790000|2024-10-10 13:43:10|32238.3|32213.3|32238.3|32213.3|32238.3|32213.3|32238.3|32213.3|1
1728567800000|2024-10-10 13:43:20|32238.4|32213.4|32237.9|32212.9|32238.4|32213.4|32237.9|32212.9|2
1728567810000|2024-10-10 13:43:30|32238.8|32213.8|32238.1|32213.1|32238.8|32213.8|32238.1|32213.1|2
1728567820000|2024-10-10 13:43:40|32239.4|32214.4|32239.4|32214.4|32239.4|32214.4|32239.4|32214.4|1
1728567830000|2024-10-10 13:43:50|32239.3|32214.3|32242.3|32217.3|32242.7|32217.7|32239.3|32214.3|4
1728567840000|2024-10-10 13:44:00|32242.7|32217.7|32242.2|32217.2|32242.7|32217.7|32242.2|32217.2|2
1728567850000|2024-10-10 13:44:10|32242.1|32217.1|32242.1|32217.1|32242.1|32217.1|32242.1|32217.1|1
1728567860000|2024-10-10 13:44:20|32242.7|32217.7|32242.5|32217.5|32242.7|32217.7|32242.5|32217.5|2
1728567880000|2024-10-10 13:44:40|32242.7|32217.7|32242.9|32217.9|32243.1|32218.1|32242.7|32217.7|5
1728567890000|2024-10-10 13:44:50|32243.1|32218.1|32243.1|32218.1|32243.1|32218.1|32243.1|32218.1|1
1728567920000|2024-10-10 13:45:20|32243.3|32218.3|32243.3|32218.3|32243.3|32218.3|32243.3|32218.3|1
1728567930000|2024-10-10 13:45:30|32243.1|32218.1|32243.1|32218.1|32243.1|32218.1|32243.1|32218.1|1
1728567940000|2024-10-10 13:45:40|32242.9|32217.9|32242.7|32217.7|32242.9|32217.9|32242.7|32217.7|2
1728567950000|2024-10-10 13:45:50|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1728567960000|2024-10-10 13:46:00|32242.3|32217.3|32242.3|32217.3|32242.3|32217.3|32242.3|32217.3|1
1728567970000|2024-10-10 13:46:10|32242.1|32217.1|32242.4|32217.4|32242.4|32217.4|32242.1|32217.1|2
1728567980000|2024-10-10 13:46:20|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|1
1728567990000|2024-10-10 13:46:30|32242.8|32217.8|32242.8|32217.8|32242.8|32217.8|32242.8|32217.8|1
1728568000000|2024-10-10 13:46:40|32242.7|32217.7|32242.7|32217.7|32242.7|32217.7|32242.7|32217.7|1
1728568010000|2024-10-10 13:46:50|32242.9|32217.9|32242.7|32217.7|32242.9|32217.9|32242.7|32217.7|2
1728568030000|2024-10-10 13:47:10|32243.1|32218.1|32243.1|32218.1|32243.1|32218.1|32243.1|32218.1|1
1728568040000|2024-10-10 13:47:20|32242.9|32217.9|32243|32218|32243|32218|32242.9|32217.9|2
1728568050000|2024-10-10 13:47:30|32243.4|32218.4|32242.8|32217.8|32243.4|32218.4|32242.5|32217.5|4
1728568060000|2024-10-10 13:47:40|32242.6|32217.6|32242.7|32217.7|32242.9|32217.9|32242.6|32217.6|3
1728568070000|2024-10-10 13:47:50|32242.3|32217.3|32243.1|32218.1|32243.1|32218.1|32242.3|32217.3|4
1728568080000|2024-10-10 13:48:00|32242.9|32217.9|32243.1|32218.1|32243.1|32218.1|32242.9|32217.9|2
1728568110000|2024-10-10 13:48:30|32243.3|32218.3|32243.3|32218.3|32243.3|32218.3|32243.3|32218.3|1
1728568120000|2024-10-10 13:48:40|32243|32218|32243|32218|32243|32218|32243|32218|1
1728568130000|2024-10-10 13:48:50|32242.7|32217.7|32242.7|32217.7|32242.7|32217.7|32242.7|32217.7|1
1728568140000|2024-10-10 13:49:00|32242.5|32217.5|32242.3|32217.3|32242.7|32217.7|32242.3|32217.3|3
1728568150000|2024-10-10 13:49:10|32242.6|32217.6|32245|32220|32245|32220|32242.6|32217.6|2
1728568210000|2024-10-10 13:50:10|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1728568350000|2024-10-10 13:52:30|32240|32215|32238.5|32213.5|32240|32215|32238.5|32213.5|2
1728568360000|2024-10-10 13:52:40|32239.5|32214.5|32239.5|32214.5|32240|32215|32239.5|32214.5|3
1728568370000|2024-10-10 13:52:50|32240.9|32215.9|32240.5|32215.5|32241.7|32216.7|32240.5|32215.5|3
1728568380000|2024-10-10 13:53:00|32240.7|32215.7|32240.7|32215.7|32241.9|32216.9|32240.7|32215.7|3
1728568390000|2024-10-10 13:53:10|32242|32217|32242.5|32217.5|32243.2|32218.2|32242|32217|4
1728568400000|2024-10-10 13:53:20|32242.1|32217.1|32242.1|32217.1|32242.1|32217.1|32242.1|32217.1|1
1728568410000|2024-10-10 13:53:30|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1728568420000|2024-10-10 13:53:40|32242|32217|32242|32217|32242|32217|32242|32217|1
1728568430000|2024-10-10 13:53:50|32241.8|32216.8|32240.1|32215.1|32241.8|32216.8|32240.1|32215.1|4
1728568440000|2024-10-10 13:54:00|32240.3|32215.3|32240.8|32215.8|32241.3|32216.3|32240.3|32215.3|4
1728568450000|2024-10-10 13:54:10|32241.3|32216.3|32241.4|32216.4|32241.4|32216.4|32241.3|32216.3|2
1728568460000|2024-10-10 13:54:20|32241.3|32216.3|32241.1|32216.1|32241.3|32216.3|32241.1|32216.1|2
1728568470000|2024-10-10 13:54:30|32241.3|32216.3|32241.3|32216.3|32241.3|32216.3|32241.3|32216.3|1
1728568480000|2024-10-10 13:54:40|32241.5|32216.5|32242.2|32217.2|32242.2|32217.2|32241.5|32216.5|2
1728568490000|2024-10-10 13:54:50|32240.3|32215.3|32242.7|32217.7|32242.7|32217.7|32240.3|32215.3|2
1728568500000|2024-10-10 13:55:00|32240.3|32215.3|32240.3|32215.3|32240.3|32215.3|32240.3|32215.3|1
1728568510000|2024-10-10 13:55:10|32241.3|32216.3|32240.3|32215.3|32241.3|32216.3|32240.3|32215.3|2
1728568520000|2024-10-10 13:55:20|32239.8|32214.8|32241.5|32216.5|32241.5|32216.5|32239.8|32214.8|2
1728568530000|2024-10-10 13:55:30|32240.3|32215.3|32241.5|32216.5|32241.5|32216.5|32240.3|32215.3|2
1728568540000|2024-10-10 13:55:40|32242.7|32217.7|32241.5|32216.5|32242.7|32217.7|32241.5|32216.5|2
1728568570000|2024-10-10 13:56:10|32242.2|32217.2|32242.2|32217.2|32242.2|32217.2|32242.2|32217.2|1
1728568580000|2024-10-10 13:56:20|32242.7|32217.7|32242.7|32217.7|32242.7|32217.7|32242.7|32217.7|1
1728568590000|2024-10-10 13:56:30|32240.3|32215.3|32242.2|32217.2|32242.2|32217.2|32240.3|32215.3|2
1728568600000|2024-10-10 13:56:40|32239.8|32214.8|32241.1|32216.1|32241.1|32216.1|32239.8|32214.8|5
1728568610000|2024-10-10 13:56:50|32241|32216|32241.5|32216.5|32241.5|32216.5|32241|32216|3
1728568620000|2024-10-10 13:57:00|32241.1|32216.1|32241|32216|32241.1|32216.1|32241|32216|2
1728568640000|2024-10-10 13:57:20|32241.5|32216.5|32241|32216|32241.5|32216.5|32241|32216|2
1728568780000|2024-10-10 13:59:40|32241.9|32216.9|32241.9|32216.9|32241.9|32216.9|32241.5|32216.5|3
1728568790000|2024-10-10 13:59:50|32241.8|32216.8|32241.8|32216.8|32241.8|32216.8|32241.8|32216.8|1
1728568800000|2024-10-10 14:00:00|32241.5|32216.5|32241.8|32216.8|32241.9|32216.9|32241.3|32216.3|6
1728568810000|2024-10-10 14:00:10|32241.6|32216.6|32241|32216|32241.6|32216.6|32241|32216|6
1728568820000|2024-10-10 14:00:20|32241.5|32216.5|32241|32216|32241.5|32216.5|32241|32216|5
1728568830000|2024-10-10 14:00:30|32240.9|32215.9|32241|32216|32241|32216|32240.9|32215.9|2
1728568840000|2024-10-10 14:00:40|32240.8|32215.8|32241.6|32216.6|32241.6|32216.6|32240.5|32215.5|4
1728568850000|2024-10-10 14:00:50|32241.5|32216.5|32240.8|32215.8|32241.5|32216.5|32240.8|32215.8|4
1728568860000|2024-10-10 14:01:00|32241.3|32216.3|32241|32216|32241.6|32216.6|32241|32216|4
1728568910000|2024-10-10 14:01:50|32240.9|32215.9|32241|32216|32241|32216|32240.9|32215.9|2
1728568980000|2024-10-10 14:03:00|32241.1|32216.1|32241.1|32216.1|32241.1|32216.1|32241.1|32216.1|1
1728568990000|2024-10-10 14:03:10|32241|32216|32241|32216|32241|32216|32241|32216|1
1728569020000|2024-10-10 14:03:40|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|1
1728569100000|2024-10-10 14:05:00|32239|32214|32239.5|32214.5|32239.5|32214.5|32239|32214|2
1728569130000|2024-10-10 14:05:30|32239.9|32214.9|32240|32215|32240|32215|32239.9|32214.9|2
1728569160000|2024-10-10 14:06:00|32240.3|32215.3|32240.5|32215.5|32240.5|32215.5|32240.3|32215.3|2
1728569170000|2024-10-10 14:06:10|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|1
1728569200000|2024-10-10 14:06:40|32241.2|32216.2|32241|32216|32241.2|32216.2|32241|32216|2
1728569220000|2024-10-10 14:07:00|32241.1|32216.1|32241.1|32216.1|32241.5|32216.5|32241.1|32216.1|3
1728569240000|2024-10-10 14:07:20|32241|32216|32241|32216|32241|32216|32241|32216|1
1728569250000|2024-10-10 14:07:30|32240.9|32215.9|32240.9|32215.9|32240.9|32215.9|32240.9|32215.9|1
1728569260000|2024-10-10 14:07:40|32240.5|32215.5|32241.5|32216.5|32241.5|32216.5|32240.5|32215.5|3
1728569270000|2024-10-10 14:07:50|32241|32216|32241|32216|32241|32216|32241|32216|1
1728569280000|2024-10-10 14:08:00|32241.1|32216.1|32240.5|32215.5|32241.1|32216.1|32240.5|32215.5|2
1728569290000|2024-10-10 14:08:10|32240.9|32215.9|32241.5|32216.5|32241.5|32216.5|32240.9|32215.9|4
1728569300000|2024-10-10 14:08:20|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|1
1728569310000|2024-10-10 14:08:30|32241.1|32216.1|32241.5|32216.5|32241.5|32216.5|32241|32216|3
1728569320000|2024-10-10 14:08:40|32241|32216|32241|32216|32241|32216|32241|32216|1
1728569340000|2024-10-10 14:09:00|32241.1|32216.1|32241.1|32216.1|32241.1|32216.1|32241.1|32216.1|1
1728569350000|2024-10-10 14:09:10|32241.3|32216.3|32241|32216|32241.3|32216.3|32241|32216|2
1728569430000|2024-10-10 14:10:30|32240.9|32215.9|32240.5|32215.5|32240.9|32215.9|32240.5|32215.5|2
1728569450000|2024-10-10 14:10:50|32240|32215|32240|32215|32240|32215|32240|32215|1
1728569500000|2024-10-10 14:11:40|32239.5|32214.5|32238.9|32213.9|32240|32215|32238.9|32213.9|4
1728569530000|2024-10-10 14:12:10|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|1
1728569620000|2024-10-10 14:13:40|32236|32211|32226|32201|32236|32211|32226|32201|4
1728569630000|2024-10-10 14:13:50|32229.5|32204.5|32230|32205|32230|32205|32229.5|32204.5|2
1728569760000|2024-10-10 14:16:00|32228.7|32203.7|32224.5|32199.5|32228.7|32203.7|32224.5|32199.5|3
1728569770000|2024-10-10 14:16:10|32225|32200|32227.6|32202.6|32227.8|32202.8|32224.9|32199.9|7
1728569800000|2024-10-10 14:16:40|32227.3|32202.3|32227.5|32202.5|32227.5|32202.5|32227.3|32202.3|2
1728569820000|2024-10-10 14:17:00|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|1
1728569850000|2024-10-10 14:17:30|32227.5|32202.5|32227.1|32202.1|32227.5|32202.5|32227.1|32202.1|2
1728569870000|2024-10-10 14:17:50|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|1
1728569880000|2024-10-10 14:18:00|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|1
1728569890000|2024-10-10 14:18:10|32227.1|32202.1|32227|32202|32227.1|32202.1|32227|32202|2
1728569900000|2024-10-10 14:18:20|32227.2|32202.2|32227.2|32202.2|32227.2|32202.2|32227.2|32202.2|1
1728569910000|2024-10-10 14:18:30|32227.1|32202.1|32227.1|32202.1|32227.1|32202.1|32227.1|32202.1|1
1728569930000|2024-10-10 14:18:50|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|32227.3|32202.3|1
1728569950000|2024-10-10 14:19:10|32227.5|32202.5|32227.6|32202.6|32227.6|32202.6|32227.5|32202.5|2
1728569980000|2024-10-10 14:19:40|32230|32205|32228.7|32203.7|32230|32205|32227.5|32202.5|4
1728570040000|2024-10-10 14:20:40|32230|32205|32230|32205|32230|32205|32230|32205|1
1728570110000|2024-10-10 14:21:50|32231.3|32206.3|32231.3|32206.3|32231.3|32206.3|32231.3|32206.3|1
1728570140000|2024-10-10 14:22:20|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|1
1728570150000|2024-10-10 14:22:30|32231.3|32206.3|32230.5|32205.5|32231.6|32206.6|32230.5|32205.5|3
1728570180000|2024-10-10 14:23:00|32231.9|32206.9|32234|32209|32234|32209|32231.9|32206.9|4
1728570190000|2024-10-10 14:23:10|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|1
1728570200000|2024-10-10 14:23:20|32234|32209|32234|32209|32234|32209|32233.6|32208.6|5
1728570210000|2024-10-10 14:23:30|32233.7|32208.7|32234|32209|32234|32209|32233.7|32208.7|2
1728570230000|2024-10-10 14:23:50|32235|32210|32235|32210|32235|32210|32235|32210|1
1728570380000|2024-10-10 14:26:20|32236.4|32211.4|32243.7|32218.7|32243.7|32218.7|32236.4|32211.4|11
1728570390000|2024-10-10 14:26:30|32243.3|32218.3|32243.2|32218.2|32243.3|32218.3|32243.2|32218.2|2
1728570400000|2024-10-10 14:26:40|32243.3|32218.3|32242.5|32217.5|32243.3|32218.3|32242.5|32217.5|3
1728570420000|2024-10-10 14:27:00|32242.7|32217.7|32242.9|32217.9|32242.9|32217.9|32242.7|32217.7|2
1728570430000|2024-10-10 14:27:10|32243|32218|32242.9|32217.9|32243|32218|32242.9|32217.9|2
1728570460000|2024-10-10 14:27:40|32243|32218|32243|32218|32243|32218|32243|32218|1
1728570470000|2024-10-10 14:27:50|32242.9|32217.9|32242.9|32217.9|32242.9|32217.9|32242.9|32217.9|1
1728570480000|2024-10-10 14:28:00|32243|32218|32243|32218|32243|32218|32243|32218|1
1728570650000|2024-10-10 14:30:50|32245.6|32220.6|32248|32223|32248|32223|32245.6|32220.6|2
1728570660000|2024-10-10 14:31:00|32248.6|32223.6|32251.6|32226.6|32251.6|32226.6|32248.6|32223.6|3
1728570770000|2024-10-10 14:32:50|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|1
1728570930000|2024-10-10 14:35:30|32255.6|32230.6|32255.3|32230.3|32255.6|32230.6|32255.3|32230.3|2
1728570970000|2024-10-10 14:36:10|32255.6|32230.6|32255.3|32230.3|32256.3|32231.3|32255.3|32230.3|4
1728570980000|2024-10-10 14:36:20|32255.6|32230.6|32255.6|32230.6|32255.6|32230.6|32255.6|32230.6|1
1728570990000|2024-10-10 14:36:30|32253.6|32228.6|32256.3|32231.3|32256.3|32231.3|32253.6|32228.6|3
1728571020000|2024-10-10 14:37:00|32257|32232|32265.5|32240.5|32266|32241|32257|32232|5
1728571030000|2024-10-10 14:37:10|32265.6|32240.6|32264.6|32239.6|32265.6|32240.6|32264.6|32239.6|2
1728571040000|2024-10-10 14:37:20|32264|32239|32258|32233|32264|32239|32257.5|32232.5|7
1728571080000|2024-10-10 14:38:00|32258.6|32233.6|32258.6|32233.6|32258.6|32233.6|32258.6|32233.6|1
1728571090000|2024-10-10 14:38:10|32261|32236|32262.6|32237.6|32262.6|32237.6|32261|32236|5
1728571100000|2024-10-10 14:38:20|32262|32237|32261.6|32236.6|32262|32237|32261.6|32236.6|2
1728571120000|2024-10-10 14:38:40|32261.5|32236.5|32261.6|32236.6|32261.6|32236.6|32261.5|32236.5|2
1728571130000|2024-10-10 14:38:50|32259|32234|32261.6|32236.6|32261.6|32236.6|32259|32234|2
1728571150000|2024-10-10 14:39:10|32261.7|32236.7|32262|32237|32262|32237|32261.7|32236.7|3
1728571190000|2024-10-10 14:39:50|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|32261.6|32236.6|1
1728571260000|2024-10-10 14:41:00|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|1
1728571280000|2024-10-10 14:41:20|32265.6|32240.6|32266|32241|32266.6|32241.6|32262.6|32237.6|5
1728571310000|2024-10-10 14:41:50|32268|32243|32270.7|32245.7|32270.7|32245.7|32268|32243|2
1728571330000|2024-10-10 14:42:10|32269.8|32244.8|32269.3|32244.3|32269.8|32244.8|32269.3|32244.3|2
1728571370000|2024-10-10 14:42:50|32270.6|32245.6|32271|32246|32271|32246|32270.6|32245.6|2
1728571380000|2024-10-10 14:43:00|32272.6|32247.6|32271|32246|32272.6|32247.6|32271|32246|2
1728571540000|2024-10-10 14:45:40|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|1
1728571650000|2024-10-10 14:47:30|32275.5|32250.5|32279.2|32254.2|32279.2|32254.2|32275.5|32250.5|4
1728571660000|2024-10-10 14:47:40|32279.1|32254.1|32278.7|32253.7|32279.1|32254.1|32278.3|32253.3|3
1728571670000|2024-10-10 14:47:50|32278.3|32253.3|32277.9|32252.9|32279.4|32254.4|32277.9|32252.9|6
1728571680000|2024-10-10 14:48:00|32279.2|32254.2|32279.2|32254.2|32279.2|32254.2|32279.2|32254.2|1
1728571690000|2024-10-10 14:48:10|32280.2|32255.2|32280.7|32255.7|32280.7|32255.7|32280.2|32255.2|2
1728571700000|2024-10-10 14:48:20|32279.4|32254.4|32279.4|32254.4|32279.4|32254.4|32279.4|32254.4|1
1728571710000|2024-10-10 14:48:30|32280.2|32255.2|32280.7|32255.7|32280.7|32255.7|32280.2|32255.2|2
1728571720000|2024-10-10 14:48:40|32280|32255|32280|32255|32280|32255|32280|32255|1
1728571760000|2024-10-10 14:49:20|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|1
1728571790000|2024-10-10 14:49:50|32280|32255|32280|32255|32280|32255|32280|32255|1
1728571800000|2024-10-10 14:50:00|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|1
1728571810000|2024-10-10 14:50:10|32280|32255|32280|32255|32280|32255|32280|32255|1
1728571860000|2024-10-10 14:51:00|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|1
1728571870000|2024-10-10 14:51:10|32280|32255|32280|32255|32280|32255|32280|32255|1
1728571920000|2024-10-10 14:52:00|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|32280.7|32255.7|1
1728572000000|2024-10-10 14:53:20|32280.3|32255.3|32279.7|32254.7|32280.4|32255.4|32275|32250|7
1728572020000|2024-10-10 14:53:40|32277.5|32252.5|32279.7|32254.7|32279.7|32254.7|32276|32251|5
1728572030000|2024-10-10 14:53:50|32275|32250|32275.5|32250.5|32275.5|32250.5|32275|32250|2
1728572090000|2024-10-10 14:54:50|32273.5|32248.5|32273.5|32248.5|32273.5|32248.5|32273.5|32248.5|1
1728572140000|2024-10-10 14:55:40|32274|32249|32274|32249|32274|32249|32274|32249|1
1728572170000|2024-10-10 14:56:10|32280|32255|32282.6|32257.6|32282.6|32257.6|32280|32255|3
1728572190000|2024-10-10 14:56:30|32282.5|32257.5|32280|32255|32282.5|32257.5|32280|32255|2
1728572210000|2024-10-10 14:56:50|32282|32257|32282.3|32257.3|32282.3|32257.3|32282|32257|2
1728572240000|2024-10-10 14:57:20|32282.4|32257.4|32282.5|32257.5|32282.5|32257.5|32282.4|32257.4|2
1728572290000|2024-10-10 14:58:10|32282.6|32257.6|32282.6|32257.6|32282.6|32257.6|32282.6|32257.6|1
1728572320000|2024-10-10 14:58:40|32282.2|32257.2|32282.2|32257.2|32282.2|32257.2|32282.2|32257.2|1
1728572330000|2024-10-10 14:58:50|32282|32257|32282|32257|32282|32257|32282|32257|1
1728572380000|2024-10-10 14:59:40|32282.1|32257.1|32282.3|32257.3|32282.3|32257.3|32282.1|32257.1|3
1728572390000|2024-10-10 14:59:50|32283|32258|32283|32258|32283|32258|32283|32258|1
1728572400000|2024-10-10 15:00:00|32282.2|32257.2|32282.2|32257.2|32282.2|32257.2|32282.2|32257.2|1
1728572440000|2024-10-10 15:00:40|32282.1|32257.1|32282.1|32257.1|32282.1|32257.1|32282.1|32257.1|1
1728572460000|2024-10-10 15:01:00|32282|32257|32282|32257|32282|32257|32282|32257|1
1728572500000|2024-10-10 15:01:40|32282.3|32257.3|32282|32257|32282.3|32257.3|32281.8|32256.8|4
1728572510000|2024-10-10 15:01:50|32282.2|32257.2|32282.2|32257.2|32282.2|32257.2|32282.2|32257.2|1
1728572520000|2024-10-10 15:02:00|32282.6|32257.6|32282.6|32257.6|32282.6|32257.6|32282.6|32257.6|1
1728572530000|2024-10-10 15:02:10|32282.7|32257.7|32282.7|32257.7|32282.7|32257.7|32282.7|32257.7|1
1728572550000|2024-10-10 15:02:30|32282.8|32257.8|32282.8|32257.8|32282.8|32257.8|32282.8|32257.8|1
1728572560000|2024-10-10 15:02:40|32282.7|32257.7|32283|32258|32283|32258|32282.7|32257.7|2
1728572580000|2024-10-10 15:03:00|32282.8|32257.8|32282.8|32257.8|32282.8|32257.8|32282.8|32257.8|1
1728572590000|2024-10-10 15:03:10|32283|32258|32283|32258|32283|32258|32283|32258|1
1728572640000|2024-10-10 15:04:00|32283.2|32258.2|32287.3|32262.3|32287.3|32262.3|32283.2|32258.2|3
1728572650000|2024-10-10 15:04:10|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|1
1728572660000|2024-10-10 15:04:20|32287.1|32262.1|32287.1|32262.1|32287.1|32262.1|32287.1|32262.1|1
1728572670000|2024-10-10 15:04:30|32287.6|32262.6|32287|32262|32287.6|32262.6|32287|32262|4
1728572680000|2024-10-10 15:04:40|32287.6|32262.6|32286.8|32261.8|32287.6|32262.6|32286.8|32261.8|2
1728572690000|2024-10-10 15:04:50|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|1
1728572700000|2024-10-10 15:05:00|32287.2|32262.2|32287.6|32262.6|32287.6|32262.6|32287.2|32262.2|2
1728572710000|2024-10-10 15:05:10|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|1
1728572720000|2024-10-10 15:05:20|32287.4|32262.4|32287.6|32262.6|32287.6|32262.6|32287.4|32262.4|2
1728572740000|2024-10-10 15:05:40|32287.4|32262.4|32287.6|32262.6|32287.6|32262.6|32287.4|32262.4|2
1728572750000|2024-10-10 15:05:50|32290.3|32265.3|32290.8|32265.8|32290.8|32265.8|32290.3|32265.3|2
1728572770000|2024-10-10 15:06:10|32291|32266|32290.1|32265.1|32291|32266|32290.1|32265.1|2
1728572780000|2024-10-10 15:06:20|32289.3|32264.3|32290.3|32265.3|32290.3|32265.3|32289.3|32264.3|3
1728572790000|2024-10-10 15:06:30|32290.7|32265.7|32290.7|32265.7|32290.7|32265.7|32290.7|32265.7|1
1728572800000|2024-10-10 15:06:40|32290.8|32265.8|32289.3|32264.3|32290.8|32265.8|32289.3|32264.3|2
1728572970000|2024-10-10 15:09:30|32289.9|32264.9|32289.3|32264.3|32289.9|32264.9|32289.3|32264.3|2
1728573010000|2024-10-10 15:10:10|32287.5|32262.5|32289.7|32264.7|32289.7|32264.7|32287.5|32262.5|2
1728573120000|2024-10-10 15:12:00|32287.5|32262.5|32289.7|32264.7|32289.7|32264.7|32287.5|32262.5|2
1728573150000|2024-10-10 15:12:30|32288|32263|32289.7|32264.7|32289.7|32264.7|32284|32259|8
1728573160000|2024-10-10 15:12:40|32287.5|32262.5|32289.7|32264.7|32289.7|32264.7|32287.5|32262.5|4
1728573240000|2024-10-10 15:14:00|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|1
1728573250000|2024-10-10 15:14:10|32284.5|32259.5|32284.3|32259.3|32284.5|32259.5|32284.3|32259.3|2
1728573260000|2024-10-10 15:14:20|32289.5|32264.5|32290|32265|32290|32265|32289.5|32264.5|2
1728573360000|2024-10-10 15:16:00|32288.5|32263.5|32287.5|32262.5|32288.5|32263.5|32287.5|32262.5|2
1728573410000|2024-10-10 15:16:50|32286.5|32261.5|32284|32259|32286.5|32261.5|32284|32259|2
1728573420000|2024-10-10 15:17:00|32284.7|32259.7|32284.7|32259.7|32284.7|32259.7|32284.7|32259.7|1
1728573430000|2024-10-10 15:17:10|32284.3|32259.3|32284|32259|32284.3|32259.3|32284|32259|2
1728573440000|2024-10-10 15:17:20|32282.5|32257.5|32282.5|32257.5|32282.5|32257.5|32282.5|32257.5|1
1728573450000|2024-10-10 15:17:30|32280|32255|32266|32241|32280|32255|32266|32241|5
1728573460000|2024-10-10 15:17:40|32266.5|32241.5|32272.3|32247.3|32272.9|32247.9|32266.5|32241.5|5
1728573480000|2024-10-10 15:18:00|32273.1|32248.1|32273.7|32248.7|32273.7|32248.7|32272.9|32247.9|3
1728573490000|2024-10-10 15:18:10|32274.1|32249.1|32273.9|32248.9|32274.1|32249.1|32273.9|32248.9|2
1728573500000|2024-10-10 15:18:20|32273.3|32248.3|32273.3|32248.3|32273.3|32248.3|32273.3|32248.3|1
1728573510000|2024-10-10 15:18:30|32274.2|32249.2|32273.3|32248.3|32274.2|32249.2|32273.3|32248.3|2
1728573530000|2024-10-10 15:18:50|32272.8|32247.8|32272.8|32247.8|32272.8|32247.8|32272.8|32247.8|1
1728573540000|2024-10-10 15:19:00|32272.4|32247.4|32272.3|32247.3|32273.2|32248.2|32272.3|32247.3|4
1728573580000|2024-10-10 15:19:40|32271.5|32246.5|32271|32246|32271.5|32246.5|32271|32246|2
1728573900000|2024-10-10 15:25:00|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|1
1728573920000|2024-10-10 15:25:20|32271|32246|32271|32246|32271|32246|32271|32246|1
1728574070000|2024-10-10 15:27:50|32267.8|32242.8|32251.9|32210.5|32267.8|32242.8|32250.4|32209.3|8
1728574080000|2024-10-10 15:28:00|32252.4|32211|32247.3|32222.3|32253.7|32222.8|32245.2|32210.9|11
1728574090000|2024-10-10 15:28:10|32246.7|32221.7|32246.6|32221.6|32246.7|32221.7|32243.6|32218.6|8
1728574100000|2024-10-10 15:28:20|32245.4|32220.4|32245.6|32220.6|32246.2|32221.2|32245.4|32220.4|3
1728574110000|2024-10-10 15:28:30|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|1
1728574120000|2024-10-10 15:28:40|32246.6|32221.6|32247.2|32222.2|32247.2|32222.2|32245.4|32220.4|4
1728574130000|2024-10-10 15:28:50|32247.8|32222.8|32247.8|32222.8|32248.1|32223.1|32247.4|32222.4|4
1728574140000|2024-10-10 15:29:00|32246.6|32221.6|32246.8|32221.8|32247.4|32222.4|32246.6|32221.6|3
1728574160000|2024-10-10 15:29:20|32246.6|32221.6|32246.3|32221.3|32247.3|32222.3|32246.3|32221.3|3
1728574170000|2024-10-10 15:29:30|32247.3|32222.3|32247.3|32222.3|32247.5|32222.5|32247.3|32222.3|3
1728574180000|2024-10-10 15:29:40|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|32246.3|32221.3|6
1728574190000|2024-10-10 15:29:50|32247.1|32222.1|32247.5|32222.5|32247.5|32222.5|32247.1|32222.1|2
1728574200000|2024-10-10 15:30:00|32247.1|32222.1|32249.3|32224.3|32250.4|32225.4|32247.1|32222.1|5
1728574210000|2024-10-10 15:30:10|32248.7|32223.7|32253.7|32228.7|32253.7|32228.7|32248.5|32223.5|7
1728574230000|2024-10-10 15:30:30|32252.3|32227.3|32249.3|32224.3|32252.3|32227.3|32249.3|32224.3|2
1728574240000|2024-10-10 15:30:40|32254.5|32229.5|32255|32230|32255|32230|32254.5|32229.5|2
1728574350000|2024-10-10 15:32:30|32257.8|32232.8|32263|32238|32263.5|32238.5|32257.8|32232.8|3
1728574360000|2024-10-10 15:32:40|32262.8|32237.8|32251.5|32226.5|32262.8|32237.8|32250.4|32225.4|9
1728574370000|2024-10-10 15:32:50|32255|32230|32252.7|32227.7|32256.6|32231.6|32251|32226|11
1728574380000|2024-10-10 15:33:00|32257|32232|32259|32234|32259.8|32234.8|32257|32232|4
1728574390000|2024-10-10 15:33:10|32258.6|32233.6|32258.6|32233.6|32258.6|32233.6|32258.6|32233.6|1
1728574400000|2024-10-10 15:33:20|32258.5|32233.5|32258.5|32233.5|32258.5|32233.5|32258.5|32233.5|1
1728574430000|2024-10-10 15:33:50|32258.6|32233.6|32257.9|32232.9|32258.6|32233.6|32257.9|32232.9|3
1728574450000|2024-10-10 15:34:10|32255|32230|32255|32230|32255|32230|32255|32230|1
1728574480000|2024-10-10 15:34:40|32253.7|32228.7|32253.7|32228.7|32253.7|32228.7|32253.7|32228.7|1
1728574490000|2024-10-10 15:34:50|32252.2|32227.2|32248.6|32223.6|32252.2|32227.2|32248.5|32223.5|5
1728574500000|2024-10-10 15:35:00|32248.5|32223.5|32248|32223|32248.5|32223.5|32248|32223|2
1728574510000|2024-10-10 15:35:10|32249|32224|32249.7|32224.7|32249.7|32224.7|32249|32224|2
1728574530000|2024-10-10 15:35:30|32249|32224|32249|32224|32249|32224|32249|32224|1
1728574540000|2024-10-10 15:35:40|32249.7|32224.7|32249|32224|32249.7|32224.7|32249|32224|2
1728574610000|2024-10-10 15:36:50|32249.7|32224.7|32249.7|32224.7|32249.7|32224.7|32249.7|32224.7|1
1728574770000|2024-10-10 15:39:30|32249|32224|32249|32224|32249|32224|32249|32224|1
1728574790000|2024-10-10 15:39:50|32248.5|32223.5|32248.5|32223.5|32248.5|32223.5|32248.5|32223.5|1
1728574820000|2024-10-10 15:40:20|32249|32224|32248.5|32223.5|32249|32224|32248.5|32223.5|2
1728574850000|2024-10-10 15:40:50|32249.7|32224.7|32248.5|32223.5|32249.7|32224.7|32248.5|32223.5|3
1728574880000|2024-10-10 15:41:20|32248.6|32223.6|32248.6|32223.6|32248.6|32223.6|32248.6|32223.6|1
1728574920000|2024-10-10 15:42:00|32245|32220|32245|32220|32245|32220|32245|32220|1
1728574940000|2024-10-10 15:42:20|32243.6|32218.6|32243.6|32218.6|32243.6|32218.6|32243.6|32218.6|1
1728574960000|2024-10-10 15:42:40|32243|32218|32243|32218|32243|32218|32243|32218|1
1728574990000|2024-10-10 15:43:10|32243.8|32218.8|32243.8|32218.8|32243.8|32218.8|32243.8|32218.8|1
1728575010000|2024-10-10 15:43:30|32244|32219|32244.8|32219.8|32244.8|32219.8|32244|32219|2
1728575020000|2024-10-10 15:43:40|32245|32220|32241|32216|32245|32220|32241|32216|3
1728575030000|2024-10-10 15:43:50|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|1
1728575040000|2024-10-10 15:44:00|32242|32217|32238.6|32213.6|32242|32217|32238.6|32213.6|3
1728575050000|2024-10-10 15:44:10|32238|32213|32238|32213|32238|32213|32237.6|32212.6|4
1728575060000|2024-10-10 15:44:20|32238.1|32213.1|32236.9|32211.9|32242.2|32217.2|32236.6|32211.6|7
1728575070000|2024-10-10 15:44:30|32238.1|32213.1|32236.7|32211.7|32238.1|32213.1|32236.7|32211.7|5
1728575080000|2024-10-10 15:44:40|32236.9|32211.9|32236.2|32211.2|32236.9|32211.9|32235.3|32210.3|6
1728575090000|2024-10-10 15:44:50|32237.1|32212.1|32236.6|32211.6|32237.1|32212.1|32236.6|32211.6|4
1728575100000|2024-10-10 15:45:00|32236.5|32211.5|32237|32212|32237|32212|32236.5|32211.5|3
1728575110000|2024-10-10 15:45:10|32236.3|32211.3|32230|32205|32236.3|32211.3|32230|32205|2
1728575130000|2024-10-10 15:45:30|32229.1|32204.1|32227.9|32202.9|32229.1|32204.1|32227.9|32202.9|2
1728575140000|2024-10-10 15:45:40|32230.7|32205.7|32236.5|32211.5|32236.6|32211.6|32230.7|32205.7|6
1728575150000|2024-10-10 15:45:50|32236.6|32211.6|32236.1|32211.1|32236.6|32211.6|32235.4|32210.4|5
1728575160000|2024-10-10 15:46:00|32236.2|32211.2|32236|32211|32236.6|32211.6|32236|32211|6
1728575170000|2024-10-10 15:46:10|32236.3|32211.3|32246.4|32211.1|32246.4|32216.3|32236.3|32211.1|7
1728575180000|2024-10-10 15:46:20|32246.6|32211.3|32239.9|32214.9|32246.6|32216.5|32239.7|32211.3|7
1728575190000|2024-10-10 15:46:30|32239.3|32214.3|32239.2|32214.2|32239.3|32214.3|32238.3|32213.3|3
1728575200000|2024-10-10 15:46:40|32238.3|32213.3|32238.3|32213.3|32238.3|32213.3|32238.3|32213.3|1
1728575210000|2024-10-10 15:46:50|32238.4|32213.4|32238.4|32213.4|32238.4|32213.4|32238.4|32213.4|1
1728575220000|2024-10-10 15:47:00|32237.8|32212.8|32237.8|32212.8|32237.8|32212.8|32237.8|32212.8|1
1728575240000|2024-10-10 15:47:20|32237.3|32212.3|32236.8|32211.8|32237.3|32212.3|32236.8|32211.8|2
1728575270000|2024-10-10 15:47:50|32236.3|32211.3|32236.3|32211.3|32236.3|32211.3|32236.3|32211.3|1
1728575280000|2024-10-10 15:48:00|32238|32213|32239.7|32214.7|32239.7|32214.7|32238|32213|2
1728575410000|2024-10-10 15:50:10|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|1
1728575420000|2024-10-10 15:50:20|32240.3|32215.3|32240.3|32215.3|32240.3|32215.3|32240.3|32215.3|1
1728575430000|2024-10-10 15:50:30|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|1
1728575440000|2024-10-10 15:50:40|32239.7|32214.7|32239.8|32214.8|32239.8|32214.8|32239.7|32214.7|2
1728575450000|2024-10-10 15:50:50|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|1
1728575460000|2024-10-10 15:51:00|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|1
1728575470000|2024-10-10 15:51:10|32240.2|32215.2|32239.8|32214.8|32240.2|32215.2|32239.8|32214.8|2
1728575480000|2024-10-10 15:51:20|32240.6|32215.6|32240.6|32215.6|32240.6|32215.6|32240.6|32215.6|1
1728575490000|2024-10-10 15:51:30|32240.8|32215.8|32239.8|32214.8|32240.8|32215.8|32239.8|32214.8|2
1728575500000|2024-10-10 15:51:40|32240.4|32215.4|32240.4|32215.4|32240.4|32215.4|32240.4|32215.4|1
1728575510000|2024-10-10 15:51:50|32239.3|32214.3|32240.3|32215.3|32240.3|32215.3|32239.3|32214.3|2
1728575520000|2024-10-10 15:52:00|32240.4|32215.4|32240.4|32215.4|32240.4|32215.4|32240.4|32215.4|1
1728575530000|2024-10-10 15:52:10|32240.6|32215.6|32239.8|32214.8|32241.2|32216.2|32239.8|32214.8|3
1728575540000|2024-10-10 15:52:20|32240.2|32215.2|32240.2|32215.2|32240.2|32215.2|32240.2|32215.2|1
1728575550000|2024-10-10 15:52:30|32239.3|32214.3|32239.3|32214.3|32240.2|32215.2|32239.3|32214.3|4
1728575560000|2024-10-10 15:52:40|32239.7|32214.7|32239.7|32214.7|32239.7|32214.7|32239.7|32214.7|1
1728575630000|2024-10-10 15:53:50|32239.8|32214.8|32239.8|32214.8|32239.8|32214.8|32239.8|32214.8|1
1728575640000|2024-10-10 15:54:00|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|1
1728575700000|2024-10-10 15:55:00|32242|32217|32242.6|32217.6|32242.6|32217.6|32242|32217|2
1728575710000|2024-10-10 15:55:10|32245|32220|32242.6|32217.6|32245|32220|32242.6|32217.6|2
1728575930000|2024-10-10 15:58:50|32245|32220|32247.6|32222.6|32247.6|32222.6|32245|32220|2
1728575990000|2024-10-10 15:59:50|32246|32221|32246|32221|32246|32221|32246|32221|1
1728576000000|2024-10-10 16:00:00|32244|32219|32244.8|32219.8|32244.8|32219.8|32244|32219|2
1728576010000|2024-10-10 16:00:10|32245|32220|32245|32220|32245|32220|32245|32220|1
1728576100000|2024-10-10 16:01:40|32244.2|32219.2|32243.6|32218.6|32244.2|32219.2|32243.6|32218.6|2
1728576170000|2024-10-10 16:02:50|32243.5|32218.5|32243.5|32218.5|32243.5|32218.5|32243.5|32218.5|1
1728576310000|2024-10-10 16:05:10|32245|32220|32245|32220|32245|32220|32245|32220|1
1728576330000|2024-10-10 16:05:30|32244.4|32219.4|32245.2|32220.2|32245.2|32220.2|32244.4|32219.4|2
1728576340000|2024-10-10 16:05:40|32244.4|32219.4|32245.2|32220.2|32245.2|32220.2|32244.4|32219.4|2
1728576360000|2024-10-10 16:06:00|32245.8|32220.8|32245.2|32220.2|32245.8|32220.8|32244.8|32219.8|3
1728576370000|2024-10-10 16:06:10|32245.4|32220.4|32245.4|32220.4|32245.4|32220.4|32245.4|32220.4|1
1728576380000|2024-10-10 16:06:20|32245.8|32220.8|32244.8|32219.8|32245.8|32220.8|32244.8|32219.8|2
1728576390000|2024-10-10 16:06:30|32245.4|32220.4|32245.4|32220.4|32245.4|32220.4|32245.4|32220.4|1
1728576400000|2024-10-10 16:06:40|32244.8|32219.8|32247.5|32222.5|32247.5|32222.5|32244.8|32219.8|2
1728576680000|2024-10-10 16:11:20|32247|32222|32248|32223|32248|32223|32247|32222|2
1728576720000|2024-10-10 16:12:00|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|1
1728577180000|2024-10-10 16:19:40|32247|32222|32248|32223|32248|32223|32247|32222|2
1728577200000|2024-10-10 16:20:00|32250|32225|32250|32225|32250|32225|32250|32225|1
1728577260000|2024-10-10 16:21:00|32253.5|32228.5|32256.5|32231.5|32256.5|32231.5|32253.5|32228.5|2
1728577270000|2024-10-10 16:21:10|32254.5|32229.5|32254.5|32229.5|32254.5|32229.5|32254.5|32229.5|1
1728577280000|2024-10-10 16:21:20|32254.3|32229.3|32254.3|32229.3|32254.5|32229.5|32254.3|32229.3|3
1728577310000|2024-10-10 16:21:50|32254.4|32229.4|32253.7|32228.7|32254.5|32229.5|32253.7|32228.7|3
1728577320000|2024-10-10 16:22:00|32252.7|32227.7|32253.6|32228.6|32253.6|32228.6|32248.9|32223.9|6
1728577330000|2024-10-10 16:22:10|32256.9|32231.9|32256.9|32231.9|32256.9|32231.9|32256.9|32231.9|1
1728577340000|2024-10-10 16:22:20|32254|32229|32253.5|32228.5|32254|32229|32253.5|32228.5|3
1728577350000|2024-10-10 16:22:30|32253.3|32228.3|32253|32228|32253.3|32228.3|32253|32228|2
1728577370000|2024-10-10 16:22:50|32253.2|32228.2|32254.4|32229.4|32254.4|32229.4|32253.2|32228.2|2
1728577380000|2024-10-10 16:23:00|32255.2|32230.2|32254.8|32229.8|32255.2|32230.2|32254.4|32229.4|5
1728577390000|2024-10-10 16:23:10|32254.4|32229.4|32254.8|32229.8|32255.8|32230.8|32254.4|32229.4|8
1728577410000|2024-10-10 16:23:30|32255.8|32230.8|32254.8|32229.8|32255.8|32230.8|32254.8|32229.8|2
1728577420000|2024-10-10 16:23:40|32255.8|32230.8|32254.8|32229.8|32255.8|32230.8|32254.8|32229.8|4
1728577430000|2024-10-10 16:23:50|32254.4|32229.4|32254.4|32229.4|32254.4|32229.4|32254.4|32229.4|1
1728577440000|2024-10-10 16:24:00|32250|32225|32250|32225|32250|32225|32250|32225|1
1728577790000|2024-10-10 16:29:50|32248.7|32223.7|32244|32219|32248.7|32223.7|32244|32219|4
1728577800000|2024-10-10 16:30:00|32243.7|32218.7|32245.1|32220.1|32245.1|32220.1|32243.5|32218.5|5
1728577810000|2024-10-10 16:30:10|32245|32220|32245|32220|32246|32221|32245|32220|3
1728577930000|2024-10-10 16:32:10|32246|32221|32248.5|32223.5|32249.5|32224.5|32246|32221|4
1728577940000|2024-10-10 16:32:20|32248|32223|32248|32223|32248|32223|32248|32223|1
1728577950000|2024-10-10 16:32:30|32247.5|32222.5|32248.5|32223.5|32248.5|32223.5|32247.5|32222.5|2
1728577970000|2024-10-10 16:32:50|32248.1|32223.1|32248|32223|32248.5|32223.5|32248|32223|4
1728577980000|2024-10-10 16:33:00|32247.7|32222.7|32248|32223|32248|32223|32247.7|32222.7|2
1728577990000|2024-10-10 16:33:10|32247.7|32222.7|32248.5|32223.5|32248.5|32223.5|32247.7|32222.7|2
1728578000000|2024-10-10 16:33:20|32248|32223|32248|32223|32248|32223|32248|32223|1
1728578060000|2024-10-10 16:34:20|32247.7|32222.7|32247.5|32222.5|32247.7|32222.7|32247.5|32222.5|2
1728578080000|2024-10-10 16:34:40|32248|32223|32248|32223|32248|32223|32247.5|32222.5|3
1728578090000|2024-10-10 16:34:50|32247.5|32222.5|32247.5|32222.5|32248|32223|32247.5|32222.5|3
1728578160000|2024-10-10 16:36:00|32248|32223|32247.5|32222.5|32248|32223|32247.5|32222.5|2
1728578170000|2024-10-10 16:36:10|32248|32223|32248|32223|32248|32223|32248|32223|1
1728578180000|2024-10-10 16:36:20|32248.5|32223.5|32247.5|32222.5|32248.5|32223.5|32247.5|32222.5|3
1728578210000|2024-10-10 16:36:50|32247|32222|32247|32222|32247.5|32222.5|32247|32222|9
1728578220000|2024-10-10 16:37:00|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|32247|32222|5
1728578230000|2024-10-10 16:37:10|32247|32222|32247.5|32222.5|32247.5|32222.5|32247|32222|4
1728578240000|2024-10-10 16:37:20|32247|32222|32247.5|32222.5|32247.5|32222.5|32247|32222|4
1728578250000|2024-10-10 16:37:30|32247|32222|32247.5|32222.5|32247.5|32222.5|32247|32222|6
1728578260000|2024-10-10 16:37:40|32247|32222|32247.5|32222.5|32247.5|32222.5|32247|32222|2
1728578270000|2024-10-10 16:37:50|32247|32222|32247.5|32222.5|32247.5|32222.5|32247|32222|4
1728578280000|2024-10-10 16:38:00|32247|32222|32247.5|32222.5|32247.5|32222.5|32247|32222|4
1728578290000|2024-10-10 16:38:10|32248|32223|32247.5|32222.5|32248|32223|32247|32222|4
1728578300000|2024-10-10 16:38:20|32247|32222|32247.5|32222.5|32247.5|32222.5|32247|32222|5
1728578320000|2024-10-10 16:38:40|32248|32223|32248|32223|32248|32223|32248|32223|1
1728578340000|2024-10-10 16:39:00|32247.7|32222.7|32247.5|32222.5|32247.7|32222.7|32247.5|32222.5|2
1728578360000|2024-10-10 16:39:20|32248|32223|32247.5|32222.5|32248|32223|32247.5|32222.5|2
1728578370000|2024-10-10 16:39:30|32247|32222|32245|32220|32248|32223|32245|32220|4
1728578520000|2024-10-10 16:42:00|32243.5|32218.5|32242|32217|32243.5|32218.5|32242|32217|2
1728578530000|2024-10-10 16:42:10|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1728578560000|2024-10-10 16:42:40|32243|32218|32243.5|32218.5|32244|32219|32243|32218|3
1728578580000|2024-10-10 16:43:00|32244|32219|32244|32219|32244|32219|32243.5|32218.5|3
1728578600000|2024-10-10 16:43:20|32244.5|32219.5|32244.5|32219.5|32245|32220|32244.5|32219.5|3
1728578720000|2024-10-10 16:45:20|32244|32219|32244|32219|32244|32219|32244|32219|1
1728578760000|2024-10-10 16:46:00|32243.7|32218.7|32244|32219|32244|32219|32243.5|32218.5|3
1728578770000|2024-10-10 16:46:10|32243.7|32218.7|32248|32223|32248|32223|32243.5|32218.5|4
1728578780000|2024-10-10 16:46:20|32248.1|32223.1|32248.1|32223.1|32248.1|32223.1|32248.1|32223.1|1
1728578790000|2024-10-10 16:46:30|32250.3|32225.3|32250.3|32225.3|32250.3|32225.3|32250.3|32225.3|1
1728578840000|2024-10-10 16:47:20|32250.7|32225.7|32250|32225|32250.7|32225.7|32250|32225|3
1728578860000|2024-10-10 16:47:40|32252.5|32227.5|32260.5|32235.5|32260.8|32235.8|32248|32223|11
1728578870000|2024-10-10 16:47:50|32260.7|32235.7|32261|32236|32261|32236|32260.4|32235.4|4
1728578890000|2024-10-10 16:48:10|32265|32240|32267.5|32242.5|32267.5|32242.5|32265|32240|2
1728578900000|2024-10-10 16:48:20|32267.7|32242.7|32267.7|32242.7|32267.7|32242.7|32267.7|32242.7|1
1728578940000|2024-10-10 16:49:00|32267.5|32242.5|32267.6|32242.6|32267.6|32242.6|32267.5|32242.5|2
1728578950000|2024-10-10 16:49:10|32268|32243|32272.5|32247.5|32272.5|32247.5|32267.6|32242.6|4
1728578960000|2024-10-10 16:49:20|32272.4|32247.4|32272.5|32247.5|32272.5|32247.5|32272.4|32247.4|2
1728578970000|2024-10-10 16:49:30|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|1
1728579000000|2024-10-10 16:50:00|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|1
1728579120000|2024-10-10 16:52:00|32275|32250|32277.3|32252.3|32277.3|32252.3|32275|32250|3
1728579130000|2024-10-10 16:52:10|32277.7|32252.7|32280.9|32255.9|32284.5|32259.5|32277.7|32252.7|7
1728579140000|2024-10-10 16:52:20|32281|32256|32281.5|32256.5|32281.7|32256.7|32281|32256|5
1728579150000|2024-10-10 16:52:30|32282|32257|32282|32257|32282|32257|32282|32257|1
1728579160000|2024-10-10 16:52:40|32282.1|32257.1|32282.1|32257.1|32282.1|32257.1|32282.1|32257.1|1
1728579170000|2024-10-10 16:52:50|32281.5|32256.5|32282|32257|32282.1|32257.1|32281.5|32256.5|5
1728579180000|2024-10-10 16:53:00|32282.1|32257.1|32282|32257|32282.1|32257.1|32281.5|32256.5|4
1728579190000|2024-10-10 16:53:10|32281.5|32256.5|32276.5|32251.5|32281.5|32256.5|32272.5|32247.5|9
1728579200000|2024-10-10 16:53:20|32277.7|32252.7|32277.7|32252.7|32277.7|32252.7|32277.7|32252.7|1
1728579210000|2024-10-10 16:53:30|32276.5|32251.5|32276.5|32251.5|32276.5|32251.5|32276.5|32251.5|1
1728579230000|2024-10-10 16:53:50|32276.6|32251.6|32276.6|32251.6|32276.6|32251.6|32276.6|32251.6|1
1728579270000|2024-10-10 16:54:30|32276.5|32251.5|32276.5|32251.5|32276.5|32251.5|32276.5|32251.5|1
1728579370000|2024-10-10 16:56:10|32279|32254|32281|32256|32281|32256|32279|32254|2
1728579380000|2024-10-10 16:56:20|32279.8|32254.8|32281.1|32256.1|32281.1|32256.1|32279.8|32254.8|5
1728579430000|2024-10-10 16:57:10|32285|32260|32285|32260|32285|32260|32285|32260|1
1728579440000|2024-10-10 16:57:20|32286.3|32261.3|32286.3|32261.3|32286.3|32261.3|32286.3|32261.3|1
1728579450000|2024-10-10 16:57:30|32287.3|32262.3|32285.7|32260.7|32287.5|32262.5|32285.7|32260.7|4
1728579490000|2024-10-10 16:58:10|32286|32261|32287.5|32262.5|32287.5|32262.5|32286|32261|2
1728579500000|2024-10-10 16:58:20|32286.5|32261.5|32279.8|32254.8|32286.5|32261.5|32279.8|32254.8|4
1728579510000|2024-10-10 16:58:30|32280.8|32255.8|32280.8|32255.8|32280.8|32255.8|32280.8|32255.8|1
1728579530000|2024-10-10 16:58:50|32279.8|32254.8|32279.3|32254.3|32279.8|32254.8|32279.3|32254.3|2
1728579540000|2024-10-10 16:59:00|32278.8|32253.8|32276.3|32251.3|32278.8|32253.8|32275.8|32250.8|4
1728579550000|2024-10-10 16:59:10|32275.9|32250.9|32275.9|32250.9|32275.9|32250.9|32275.9|32250.9|1
1728579560000|2024-10-10 16:59:20|32274.8|32249.8|32272.4|32247.4|32274.8|32249.8|32272.4|32247.4|5
1728579570000|2024-10-10 16:59:30|32269.3|32244.3|32268.9|32243.9|32275.7|32244.3|32268.9|32237|4
1728579580000|2024-10-10 16:59:40|32285.6|32260.6|32280.7|32238.7|32285.6|32260.6|32280.7|32238.7|2
1728579590000|2024-10-10 16:59:50|32282.3|32243.6|32288.7|32246.7|32288.7|32246.7|32282.3|32240.3|6
1728579600000|2024-10-10 17:00:00|32291.7|32249.7|32292.7|32250.7|32292.7|32250.7|32291.7|32249.7|2
1728579610000|2024-10-10 17:00:10|32294.7|32252.7|32294.7|32252.7|32294.7|32252.7|32294.7|32252.7|1
1728579620000|2024-10-10 17:00:20|32296.7|32254.7|32296.3|32254.3|32296.7|32254.7|32296.3|32254.3|2
1728579630000|2024-10-10 17:00:30|32296.7|32254.7|32295.7|32253.7|32296.7|32255.6|32295.3|32253.3|7
1728579640000|2024-10-10 17:00:40|32293.4|32253.3|32291.7|32253|32293.4|32253.8|32291.7|32252.3|4
1728579670000|2024-10-10 17:01:10|32292.3|32251.3|32286.7|32248|32292.3|32253.3|32286.7|32247.3|6
1728579680000|2024-10-10 17:01:20|32288.7|32247.7|32286.7|32248|32288.7|32248|32286.7|32247.7|4
1728579690000|2024-10-10 17:01:30|32285.1|32248.5|32286.8|32244.8|32286.8|32248.5|32285.1|32244.8|3
1728579710000|2024-10-10 17:01:50|32286.3|32244.4|32285.9|32244.6|32286.3|32244.6|32285.3|32243.4|5
1728579720000|2024-10-10 17:02:00|32283.8|32245|32282.8|32244|32283.8|32245.5|32282.1|32244|3
1728579730000|2024-10-10 17:02:10|32284.9|32243.6|32283.8|32245|32285.9|32245.2|32282.8|32243.6|6
1728579740000|2024-10-10 17:02:20|32282.7|32246.1|32282.7|32246.1|32282.7|32246.1|32282.7|32246.1|1
1728579750000|2024-10-10 17:02:30|32277.7|32252.7|32277.7|32252.7|32277.7|32252.7|32277.7|32252.7|1
1728579770000|2024-10-10 17:02:50|32283.9|32247.3|32283.9|32247.3|32283.9|32247.3|32283.9|32247.3|1
1728579830000|2024-10-10 17:03:50|32277.3|32252.3|32277.3|32252.3|32277.3|32252.3|32277.3|32252.3|1
1728579850000|2024-10-10 17:04:10|32283.9|32247.3|32283.9|32247.3|32283.9|32247.3|32283.9|32247.3|1
1728579860000|2024-10-10 17:04:20|32278.7|32253.7|32278.7|32253.7|32278.7|32253.7|32278.7|32253.7|1
1728579880000|2024-10-10 17:04:40|32279.2|32254.2|32279.2|32254.2|32279.2|32254.2|32279.2|32254.2|1
1728579890000|2024-10-10 17:04:50|32279.7|32254.7|32280.2|32255.2|32280.2|32255.2|32279.7|32254.7|2
1728579910000|2024-10-10 17:05:10|32280.8|32255.8|32280.8|32255.8|32280.8|32255.8|32280.8|32255.8|1
1728579920000|2024-10-10 17:05:20|32281|32256|32280.4|32255.4|32281|32256|32280.4|32255.4|2
1728579930000|2024-10-10 17:05:30|32281|32256|32281|32256|32281|32256|32281|32256|1
1728579940000|2024-10-10 17:05:40|32280.4|32255.4|32280.4|32255.4|32280.4|32255.4|32280.4|32255.4|1
1728580020000|2024-10-10 17:07:00|32287.2|32252|32295.7|32253.7|32295.7|32254|32287.2|32252|5
1728580040000|2024-10-10 17:07:20|32296.2|32255.2|32296.2|32255.2|32296.2|32255.2|32296.2|32255.2|1
1728580050000|2024-10-10 17:07:30|32295.7|32256.8|32294.9|32258.3|32295.7|32258.3|32294.9|32256.8|2
1728580060000|2024-10-10 17:07:40|32289.7|32264.7|32294.7|32258.1|32294.7|32264.7|32289.7|32258.1|2
1728580080000|2024-10-10 17:08:00|32289.7|32264.7|32289.7|32264.7|32289.7|32264.7|32289.7|32264.7|1
1728580090000|2024-10-10 17:08:10|32290.2|32265.2|32290.2|32265.2|32290.2|32265.2|32290.2|32265.2|1
1728580100000|2024-10-10 17:08:20|32290.7|32265.7|32289.8|32264.8|32290.7|32265.7|32289.8|32264.8|2
1728580110000|2024-10-10 17:08:30|32290.7|32265.7|32296.3|32271.3|32296.3|32271.3|32290.7|32265.7|3
1728580170000|2024-10-10 17:09:30|32295|32270|32295|32270|32295|32270|32295|32270|1
1728580200000|2024-10-10 17:10:00|32292.7|32267.7|32292.5|32267.5|32292.7|32267.7|32292.5|32267.5|2
1728580280000|2024-10-10 17:11:20|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1728580590000|2024-10-10 17:16:30|32293.6|32268.6|32293.6|32268.6|32293.6|32268.6|32293.6|32268.6|1
1728580650000|2024-10-10 17:17:30|32294.2|32269.2|32293.6|32268.6|32294.2|32269.2|32293.6|32268.6|2
1728580700000|2024-10-10 17:18:20|32293.1|32268.1|32282.8|32257.8|32293.1|32268.1|32282.8|32257.8|5
1728580710000|2024-10-10 17:18:30|32283.8|32258.8|32290.7|32251.5|32291.3|32258.8|32282.8|32250.8|8
1728580720000|2024-10-10 17:18:40|32291|32253.7|32290.8|32253.8|32291|32254|32290.3|32253.3|4
1728580730000|2024-10-10 17:18:50|32290|32254.6|32290|32254.6|32290|32254.6|32290|32254.6|1
1728580740000|2024-10-10 17:19:00|32288.7|32253.3|32283.4|32258.4|32288.7|32258.6|32283.4|32253.3|3
1728580750000|2024-10-10 17:19:10|32283.6|32258.6|32283.8|32258.8|32283.8|32258.8|32283.6|32258.6|2
1728580760000|2024-10-10 17:19:20|32284|32259|32284|32259|32284|32259|32284|32259|1
1728580770000|2024-10-10 17:19:30|32284.8|32259.8|32284.7|32259.7|32284.8|32259.8|32284.7|32259.7|2
1728580780000|2024-10-10 17:19:40|32283.6|32258.6|32283.6|32258.6|32283.6|32258.6|32283.6|32258.6|1
1728580790000|2024-10-10 17:19:50|32284.7|32259.7|32284.7|32259.7|32284.7|32259.7|32283.8|32258.8|3
1728580800000|2024-10-10 17:20:00|32280|32255|32280|32255|32280|32255|32280|32255|1
1728580830000|2024-10-10 17:20:30|32278.7|32253.7|32275|32250|32278.7|32253.7|32275|32250|2
1728580850000|2024-10-10 17:20:50|32273.2|32248.2|32275|32250|32275|32250|32273.2|32248.2|2
1728580880000|2024-10-10 17:21:20|32271.1|32246.1|32267|32242|32271.1|32246.1|32266.5|32241.5|5
1728580890000|2024-10-10 17:21:30|32267.1|32242.1|32267.1|32242.1|32267.1|32242.1|32267|32242|3
1728580900000|2024-10-10 17:21:40|32266.9|32241.9|32266.9|32241.9|32266.9|32241.9|32266.9|32241.9|1
1728580910000|2024-10-10 17:21:50|32266.8|32241.8|32266.8|32241.8|32266.8|32241.8|32266.8|32241.8|1
1728580920000|2024-10-10 17:22:00|32267|32242|32267|32242|32267|32242|32267|32242|1
1728580960000|2024-10-10 17:22:40|32267.3|32242.3|32267.3|32242.3|32267.5|32242.5|32267.3|32242.3|3
1728580980000|2024-10-10 17:23:00|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|1
1728580990000|2024-10-10 17:23:10|32267.4|32242.4|32267|32242|32267.5|32242.5|32267|32242|3
1728581000000|2024-10-10 17:23:20|32266.9|32241.9|32265|32240|32266.9|32241.9|32265|32240|2
1728581300000|2024-10-10 17:28:20|32268|32243|32266.7|32241.7|32270|32245|32266.7|32241.7|4
1728581320000|2024-10-10 17:28:40|32266.6|32241.6|32266.6|32241.6|32266.6|32241.6|32266.6|32241.6|1
1728581340000|2024-10-10 17:29:00|32267.6|32242.6|32268.5|32243.5|32268.5|32243.5|32267.6|32242.6|2
1728581350000|2024-10-10 17:29:10|32268.4|32243.4|32268.4|32243.4|32268.4|32243.4|32268.4|32243.4|1
1728581360000|2024-10-10 17:29:20|32270.6|32245.6|32271.9|32246.9|32272|32247|32270.6|32245.6|3
1728581380000|2024-10-10 17:29:40|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|1
1728581420000|2024-10-10 17:30:20|32270.3|32245.3|32270|32245|32270.3|32245.3|32270|32245|2
1728581430000|2024-10-10 17:30:30|32270.2|32245.2|32270.1|32245.1|32270.2|32245.2|32270.1|32245.1|2
1728581440000|2024-10-10 17:30:40|32269.9|32244.9|32270|32245|32270|32245|32269.9|32244.9|2
1728581450000|2024-10-10 17:30:50|32269.8|32244.8|32269.8|32244.8|32269.8|32244.8|32269.6|32244.6|3
1728581460000|2024-10-10 17:31:00|32269.6|32244.6|32269.9|32244.9|32269.9|32244.9|32269.6|32244.6|2
1728581470000|2024-10-10 17:31:10|32270|32245|32270|32245|32270|32245|32269.8|32244.8|3
1728581490000|2024-10-10 17:31:30|32269.9|32244.9|32270|32245|32270|32245|32269.9|32244.9|2
1728581500000|2024-10-10 17:31:40|32269.9|32244.9|32269.9|32244.9|32269.9|32244.9|32269.9|32244.9|1
1728581510000|2024-10-10 17:31:50|32270.5|32245.5|32271|32246|32271|32246|32270.5|32245.5|3
1728581530000|2024-10-10 17:32:10|32270.1|32245.1|32270.1|32245.1|32270.1|32245.1|32270.1|32245.1|1
1728581540000|2024-10-10 17:32:20|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1728581560000|2024-10-10 17:32:40|32270|32245|32270|32245|32270|32245|32270|32245|1
1728581590000|2024-10-10 17:33:10|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1728581610000|2024-10-10 17:33:30|32270.4|32245.4|32270.2|32245.2|32270.4|32245.4|32270.2|32245.2|2
1728581630000|2024-10-10 17:33:50|32270.4|32245.4|32270.4|32245.4|32270.4|32245.4|32270.4|32245.4|1
1728581640000|2024-10-10 17:34:00|32270.3|32245.3|32270.4|32245.4|32270.4|32245.4|32270.3|32245.3|2
1728581650000|2024-10-10 17:34:10|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|1
1728581660000|2024-10-10 17:34:20|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1728581690000|2024-10-10 17:34:50|32270|32245|32270|32245|32270|32245|32270|32245|1
1728581720000|2024-10-10 17:35:20|32269.8|32244.8|32269.8|32244.8|32269.8|32244.8|32269.8|32244.8|1
1728581730000|2024-10-10 17:35:30|32269.6|32244.6|32270|32245|32270|32245|32269.6|32244.6|2
1728581740000|2024-10-10 17:35:40|32269.8|32244.8|32269.8|32244.8|32269.8|32244.8|32269.8|32244.8|1
1728581770000|2024-10-10 17:36:10|32269.6|32244.6|32269.2|32244.2|32269.6|32244.6|32269.2|32244.2|2
1728581780000|2024-10-10 17:36:20|32269.3|32244.3|32269.3|32244.3|32269.3|32244.3|32269.3|32244.3|1
1728581790000|2024-10-10 17:36:30|32269|32244|32269|32244|32269|32244|32269|32244|1
1728581800000|2024-10-10 17:36:40|32270.6|32245.6|32275|32250|32275|32250|32270.6|32245.6|2
1728581810000|2024-10-10 17:36:50|32271.7|32246.7|32270.8|32245.8|32271.7|32246.7|32270.8|32245.8|3
1728581820000|2024-10-10 17:37:00|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|1
1728581840000|2024-10-10 17:37:20|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|1
1728581850000|2024-10-10 17:37:30|32270.6|32245.6|32270.6|32245.6|32270.6|32245.6|32270.6|32245.6|1
1728581860000|2024-10-10 17:37:40|32271|32246|32271|32246|32271|32246|32271|32246|1
1728581870000|2024-10-10 17:37:50|32271.2|32246.2|32271.2|32246.2|32271.2|32246.2|32271.2|32246.2|1
1728581880000|2024-10-10 17:38:00|32271.1|32246.1|32270.7|32245.7|32271.1|32246.1|32270.7|32245.7|3
1728581890000|2024-10-10 17:38:10|32271|32246|32271|32246|32271.2|32246.2|32271|32246|3
1728581900000|2024-10-10 17:38:20|32270.6|32245.6|32270.7|32245.7|32270.8|32245.8|32270.6|32245.6|3
1728581920000|2024-10-10 17:38:40|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|1
1728581930000|2024-10-10 17:38:50|32270.9|32245.9|32270.9|32245.9|32270.9|32245.9|32270.9|32245.9|1
1728581940000|2024-10-10 17:39:00|32271|32246|32271|32246|32271|32246|32271|32246|1
1728581950000|2024-10-10 17:39:10|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|32270.8|32245.8|1
1728581970000|2024-10-10 17:39:30|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|1
1728581990000|2024-10-10 17:39:50|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|1
1728582000000|2024-10-10 17:40:00|32270.6|32245.6|32269|32244|32270.6|32245.6|32269|32244|2
1728582010000|2024-10-10 17:40:10|32268.6|32243.6|32267.9|32242.9|32268.6|32243.6|32265.3|32240.3|5
1728582020000|2024-10-10 17:40:20|32267.5|32242.5|32267.4|32242.4|32267.5|32242.5|32267.3|32242.3|3
1728582040000|2024-10-10 17:40:40|32266.5|32241.5|32267.4|32242.4|32267.4|32242.4|32266.5|32241.5|4
1728582050000|2024-10-10 17:40:50|32267.3|32242.3|32267.4|32242.4|32267.4|32242.4|32266.9|32241.9|4
1728582060000|2024-10-10 17:41:00|32267.3|32242.3|32267.3|32242.3|32267.3|32242.3|32267.3|32242.3|1
1728582070000|2024-10-10 17:41:10|32266.6|32241.6|32266.6|32241.6|32266.6|32241.6|32266.6|32241.6|1
1728582080000|2024-10-10 17:41:20|32266.7|32241.7|32266.7|32241.7|32266.7|32241.7|32266.7|32241.7|1
1728582090000|2024-10-10 17:41:30|32266.6|32241.6|32266.6|32241.6|32266.6|32241.6|32266.6|32241.6|1
1728582100000|2024-10-10 17:41:40|32267.8|32242.8|32266.3|32241.3|32267.8|32242.8|32266.3|32241.3|5
1728582110000|2024-10-10 17:41:50|32266.7|32241.7|32266.7|32241.7|32266.7|32241.7|32266.2|32241.2|3
1728582120000|2024-10-10 17:42:00|32266.3|32241.3|32258.8|32233.8|32266.3|32241.3|32254.6|32229.6|7
1728582130000|2024-10-10 17:42:10|32258.1|32233.1|32258.7|32233.7|32258.7|32233.7|32258.1|32233.1|2
1728582140000|2024-10-10 17:42:20|32257.8|32232.8|32257.8|32232.8|32257.8|32232.8|32257.8|32232.8|1
1728582150000|2024-10-10 17:42:30|32258.2|32233.2|32257.7|32232.7|32258.7|32233.7|32257.7|32232.7|3
1728582160000|2024-10-10 17:42:40|32258.7|32233.7|32258.7|32233.7|32258.7|32233.7|32258.7|32233.7|1
1728582170000|2024-10-10 17:42:50|32258.3|32233.3|32258.3|32233.3|32258.3|32233.3|32258.3|32233.3|1
1728582180000|2024-10-10 17:43:00|32258.7|32233.7|32257.1|32232.1|32258.7|32233.7|32257.1|32232.1|4
1728582200000|2024-10-10 17:43:20|32258.2|32233.2|32258.2|32233.2|32258.2|32233.2|32258.2|32233.2|1
1728582210000|2024-10-10 17:43:30|32257.9|32232.9|32257.9|32232.9|32257.9|32232.9|32257.9|32232.9|1
1728582220000|2024-10-10 17:43:40|32258.2|32233.2|32254.8|32229.8|32258.2|32233.2|32254.8|32229.8|4
1728582230000|2024-10-10 17:43:50|32255.7|32230.7|32257|32232|32257|32232|32255.7|32230.7|2
1728582240000|2024-10-10 17:44:00|32256.4|32231.4|32255.9|32230.9|32256.4|32231.4|32255.9|32230.9|2
1728582290000|2024-10-10 17:44:50|32257.2|32232.2|32257.2|32232.2|32257.2|32232.2|32257.2|32232.2|1
1728582310000|2024-10-10 17:45:10|32255.3|32230.3|32255.2|32230.2|32255.3|32230.3|32255.2|32230.2|2
1728582400000|2024-10-10 17:46:40|32254.6|32229.6|32254.6|32229.6|32254.6|32229.6|32254.6|32229.6|1
1728582420000|2024-10-10 17:47:00|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|1
1728582430000|2024-10-10 17:47:10|32254.5|32229.5|32255.9|32230.9|32255.9|32230.9|32254.5|32229.5|3
1728582440000|2024-10-10 17:47:20|32256|32231|32256|32231|32256|32231|32256|32231|1
1728582450000|2024-10-10 17:47:30|32254.8|32229.8|32254.8|32229.8|32254.8|32229.8|32254.8|32229.8|1
1728582460000|2024-10-10 17:47:40|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|1
1728582550000|2024-10-10 17:49:10|32256|32231|32256|32231|32256|32231|32256|32231|1
1728582670000|2024-10-10 17:51:10|32257.2|32232.2|32260.2|32235.2|32260.2|32235.2|32257.2|32232.2|3
1728582700000|2024-10-10 17:51:40|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|1
1728582770000|2024-10-10 17:52:50|32259.9|32234.9|32259.9|32234.9|32259.9|32234.9|32259.9|32234.9|1
1728582780000|2024-10-10 17:53:00|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|1
1728582790000|2024-10-10 17:53:10|32259.7|32234.7|32260.1|32235.1|32260.1|32235.1|32259.7|32234.7|2
1728582800000|2024-10-10 17:53:20|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|1
1728582820000|2024-10-10 17:53:40|32260.3|32235.3|32260.3|32235.3|32260.3|32235.3|32260.3|32235.3|1
1728582830000|2024-10-10 17:53:50|32260.4|32235.4|32260.8|32235.8|32260.8|32235.8|32259.8|32234.8|4
1728582840000|2024-10-10 17:54:00|32259.8|32234.8|32261.8|32236.8|32261.8|32236.8|32259.8|32234.8|7
1728582850000|2024-10-10 17:54:10|32262|32237|32262|32237|32262|32237|32262|32237|1
1728582860000|2024-10-10 17:54:20|32260.8|32235.8|32262|32237|32262.6|32237.6|32260.8|32235.8|4
1728582870000|2024-10-10 17:54:30|32261.6|32236.6|32261.6|32236.6|32262|32237|32261.6|32236.6|3
1728582880000|2024-10-10 17:54:40|32265|32240|32263|32238|32271.2|32246.2|32262.6|32237.6|9
1728582900000|2024-10-10 17:55:00|32267.5|32242.5|32272|32247|32272|32247|32267.5|32242.5|5
1728582920000|2024-10-10 17:55:20|32270.5|32245.5|32270|32245|32270.5|32245.5|32270|32245|2
1728582930000|2024-10-10 17:55:30|32269.4|32244.4|32269.7|32244.7|32269.8|32244.8|32269.4|32244.4|3
1728582940000|2024-10-10 17:55:40|32270.2|32245.2|32269.8|32244.8|32270.2|32245.2|32269.8|32244.8|2
1728583030000|2024-10-10 17:57:10|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|1
1728583230000|2024-10-10 18:00:30|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|1
1728583260000|2024-10-10 18:01:00|32268|32243|32268|32243|32268|32243|32268|32243|1
1728583270000|2024-10-10 18:01:10|32267.5|32242.5|32270.5|32245.5|32270.5|32245.5|32267.5|32242.5|3
1728583340000|2024-10-10 18:02:20|32270.1|32245.1|32270|32245|32270.1|32245.1|32270|32245|2
1728583400000|2024-10-10 18:03:20|32270.5|32245.5|32269.8|32244.8|32270.5|32245.5|32269.8|32244.8|2
1728583560000|2024-10-10 18:06:00|32270.2|32245.2|32269.3|32244.3|32270.2|32245.2|32269.3|32244.3|2
1728583580000|2024-10-10 18:06:20|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1728583590000|2024-10-10 18:06:30|32268.9|32243.9|32268.9|32243.9|32268.9|32243.9|32268.9|32243.9|1
1728583620000|2024-10-10 18:07:00|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|1
1728583630000|2024-10-10 18:07:10|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1728583640000|2024-10-10 18:07:20|32269.2|32244.2|32269.2|32244.2|32269.2|32244.2|32269.2|32244.2|1
1728583650000|2024-10-10 18:07:30|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|1
1728583660000|2024-10-10 18:07:40|32269|32244|32269.7|32244.7|32269.7|32244.7|32268.7|32243.7|4
1728583670000|2024-10-10 18:07:50|32268.9|32243.9|32269.7|32244.7|32269.7|32244.7|32267.3|32242.3|5
1728583680000|2024-10-10 18:08:00|32269.2|32244.2|32269.7|32244.7|32269.7|32244.7|32269.2|32244.2|2
1728583710000|2024-10-10 18:08:30|32268.6|32243.6|32269|32244|32269.7|32244.7|32268.6|32243.6|4
1728583720000|2024-10-10 18:08:40|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|1
1728583730000|2024-10-10 18:08:50|32268.8|32243.8|32268.8|32243.8|32268.8|32243.8|32268.8|32243.8|1
1728583740000|2024-10-10 18:09:00|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|1
1728583750000|2024-10-10 18:09:10|32268.7|32243.7|32269.7|32244.7|32269.7|32244.7|32268.7|32243.7|2
1728583770000|2024-10-10 18:09:30|32268.9|32243.9|32268.9|32243.9|32268.9|32243.9|32268.9|32243.9|1
1728583790000|2024-10-10 18:09:50|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|32269.7|32244.7|1
1728583800000|2024-10-10 18:10:00|32268.6|32243.6|32270.2|32245.2|32270.2|32245.2|32266.9|32241.9|6
1728583850000|2024-10-10 18:10:50|32271|32246|32271|32246|32271|32246|32270.9|32245.9|7
1728583860000|2024-10-10 18:11:00|32270.9|32245.9|32270.9|32245.9|32271|32246|32270.9|32245.9|7
1728583870000|2024-10-10 18:11:10|32271|32246|32270.9|32245.9|32271|32246|32270.9|32245.9|8
1728583880000|2024-10-10 18:11:20|32270.8|32245.8|32270.7|32245.7|32270.8|32245.8|32270.7|32245.7|2
1728583890000|2024-10-10 18:11:30|32270.5|32245.5|32270.7|32245.7|32270.7|32245.7|32270.5|32245.5|3
1728583900000|2024-10-10 18:11:40|32270.6|32245.6|32270.6|32245.6|32270.6|32245.6|32270.6|32245.6|1
1728583910000|2024-10-10 18:11:50|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|1
1728583920000|2024-10-10 18:12:00|32270.5|32245.5|32270.7|32245.7|32270.9|32245.9|32270.5|32245.5|7
1728583930000|2024-10-10 18:12:10|32270.6|32245.6|32270.7|32245.7|32270.7|32245.7|32270.6|32245.6|2
1728583940000|2024-10-10 18:12:20|32270.8|32245.8|32270.7|32245.7|32270.8|32245.8|32270.7|32245.7|2
1728583950000|2024-10-10 18:12:30|32270.6|32245.6|32270.7|32245.7|32270.9|32245.9|32270.6|32245.6|5
1728583960000|2024-10-10 18:12:40|32271|32246|32271|32246|32271|32246|32271|32246|1
1728583970000|2024-10-10 18:12:50|32270.9|32245.9|32270.7|32245.7|32270.9|32245.9|32270.7|32245.7|2
1728583980000|2024-10-10 18:13:00|32270.8|32245.8|32270.5|32245.5|32271|32246|32270.5|32245.5|6
1728583990000|2024-10-10 18:13:10|32270.7|32245.7|32270.6|32245.6|32270.7|32245.7|32270.5|32245.5|4
1728584000000|2024-10-10 18:13:20|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|1
1728584010000|2024-10-10 18:13:30|32270.6|32245.6|32270.3|32245.3|32270.6|32245.6|32270.3|32245.3|4
1728584030000|2024-10-10 18:13:50|32270.5|32245.5|32270.3|32245.3|32270.5|32245.5|32270.3|32245.3|3
1728584040000|2024-10-10 18:14:00|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|32270.5|32245.5|1
1728584050000|2024-10-10 18:14:10|32270.7|32245.7|32270.5|32245.5|32270.7|32245.7|32270.5|32245.5|2
1728584060000|2024-10-10 18:14:20|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|1
1728584070000|2024-10-10 18:14:30|32271|32246|32271|32246|32271|32246|32271|32246|1
1728584100000|2024-10-10 18:15:00|32270.9|32245.9|32271|32246|32271|32246|32270.7|32245.7|6
1728584110000|2024-10-10 18:15:10|32270.9|32245.9|32271|32246|32271|32246|32270.7|32245.7|4
1728584120000|2024-10-10 18:15:20|32270.9|32245.9|32271|32246|32271|32246|32270.9|32245.9|2
1728584130000|2024-10-10 18:15:30|32270.9|32245.9|32271|32246|32271|32246|32270.9|32245.9|4
1728584140000|2024-10-10 18:15:40|32270.9|32245.9|32271|32246|32271|32246|32270.9|32245.9|4
1728584380000|2024-10-10 18:19:40|32270.9|32245.9|32268.3|32243.3|32270.9|32245.9|32268.3|32243.3|3
1728584390000|2024-10-10 18:19:50|32269.5|32244.5|32269.5|32244.5|32269.5|32244.5|32269.5|32244.5|1
1728584470000|2024-10-10 18:21:10|32269.8|32244.8|32270.5|32245.5|32270.5|32245.5|32269.8|32244.8|2
1728584480000|2024-10-10 18:21:20|32268.3|32243.3|32270.7|32245.7|32270.7|32245.7|32268.3|32243.3|3
1728584490000|2024-10-10 18:21:30|32270.6|32245.6|32270.3|32245.3|32270.6|32245.6|32270.3|32245.3|2
1728584510000|2024-10-10 18:21:50|32270.4|32245.4|32270.3|32245.3|32270.4|32245.4|32268.9|32243.9|3
1728584520000|2024-10-10 18:22:00|32270.1|32245.1|32270.2|32245.2|32270.2|32245.2|32270.1|32245.1|2
1728584540000|2024-10-10 18:22:20|32270.3|32245.3|32270.2|32245.2|32270.3|32245.3|32270.2|32245.2|2
1728584550000|2024-10-10 18:22:30|32270.3|32245.3|32270.3|32245.3|32270.3|32245.3|32270.3|32245.3|1
1728584560000|2024-10-10 18:22:40|32270.1|32245.1|32270.1|32245.1|32270.1|32245.1|32270.1|32245.1|1
1728584590000|2024-10-10 18:23:10|32270.3|32245.3|32270.3|32245.3|32270.3|32245.3|32270.3|32245.3|1
1728584600000|2024-10-10 18:23:20|32270.1|32245.1|32270.3|32245.3|32270.4|32245.4|32270.1|32245.1|5
1728584610000|2024-10-10 18:23:30|32267.9|32242.9|32258.2|32233.2|32267.9|32242.9|32258.2|32233.2|10
1728584620000|2024-10-10 18:23:40|32259.2|32234.2|32256.5|32231.5|32259.2|32234.2|32256.5|32231.5|3
1728584630000|2024-10-10 18:23:50|32256.6|32231.6|32258.7|32233.7|32258.7|32233.7|32256.6|32231.6|2
1728584640000|2024-10-10 18:24:00|32257.9|32232.9|32257.9|32232.9|32257.9|32232.9|32257.9|32232.9|1
1728584650000|2024-10-10 18:24:10|32256.8|32231.8|32257.7|32232.7|32257.7|32232.7|32256.8|32231.8|2
1728584700000|2024-10-10 18:25:00|32257.2|32232.2|32256.8|32231.8|32257.2|32232.2|32256.8|32231.8|2
1728584740000|2024-10-10 18:25:40|32256.3|32231.3|32256.3|32231.3|32256.3|32231.3|32256.3|32231.3|1
1728584790000|2024-10-10 18:26:30|32259.5|32234.5|32259.5|32234.5|32259.5|32234.5|32259.5|32234.5|1
1728584800000|2024-10-10 18:26:40|32259.1|32234.1|32256.7|32231.7|32259.1|32234.1|32256.3|32231.3|3
1728584810000|2024-10-10 18:26:50|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|1
1728584820000|2024-10-10 18:27:00|32256.3|32231.3|32257.6|32232.6|32257.6|32232.6|32256.3|32231.3|2
1728584830000|2024-10-10 18:27:10|32256.3|32231.3|32256.3|32231.3|32256.3|32231.3|32256.3|32231.3|1
1728584840000|2024-10-10 18:27:20|32257|32232|32257|32232|32257.1|32232.1|32257|32232|3
1728584870000|2024-10-10 18:27:50|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|1
1728585000000|2024-10-10 18:30:00|32258|32233|32258|32233|32258|32233|32258|32233|1
1728585340000|2024-10-10 18:35:40|32256.1|32231.1|32255|32230|32256.1|32231.1|32255|32230|2
1728585350000|2024-10-10 18:35:50|32255.9|32230.9|32255|32230|32255.9|32230.9|32255|32230|2
1728585360000|2024-10-10 18:36:00|32255.5|32230.5|32255.5|32230.5|32255.5|32230.5|32255.5|32230.5|1
1728585370000|2024-10-10 18:36:10|32256|32231|32256.5|32231.5|32256.5|32231.5|32256|32231|2
1728585390000|2024-10-10 18:36:30|32256.1|32231.1|32256|32231|32259.7|32234.7|32256|32231|4
1728585400000|2024-10-10 18:36:40|32255.5|32230.5|32257.9|32232.9|32257.9|32232.9|32255|32230|5
1728585410000|2024-10-10 18:36:50|32257.5|32232.5|32255.5|32230.5|32257.5|32232.5|32255.4|32230.4|3
1728585420000|2024-10-10 18:37:00|32257.3|32232.3|32256.6|32231.6|32257.3|32232.3|32256.6|32231.6|3
1728585430000|2024-10-10 18:37:10|32256.3|32231.3|32255.5|32230.5|32256.3|32231.3|32254.3|32229.3|4
1728585450000|2024-10-10 18:37:30|32255.6|32230.6|32255.5|32230.5|32255.6|32230.6|32255.5|32230.5|2
1728585460000|2024-10-10 18:37:40|32255.7|32230.7|32255.4|32230.4|32255.7|32230.7|32255.4|32230.4|2
1728585470000|2024-10-10 18:37:50|32255.5|32230.5|32255.5|32230.5|32257.8|32232.8|32254.9|32229.9|6
1728585480000|2024-10-10 18:38:00|32255.3|32230.3|32256.5|32231.5|32257.1|32232.1|32255.3|32230.3|3
1728585490000|2024-10-10 18:38:10|32256.2|32231.2|32254.9|32229.9|32256.2|32231.2|32254.9|32229.9|3
1728585500000|2024-10-10 18:38:20|32255.3|32230.3|32255.3|32230.3|32255.3|32230.3|32255.3|32230.3|1
1728585520000|2024-10-10 18:38:40|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|32255.2|32230.2|1
1728585530000|2024-10-10 18:38:50|32255.5|32230.5|32255.7|32230.7|32255.7|32230.7|32255.5|32230.5|2
1728585550000|2024-10-10 18:39:10|32255.5|32230.5|32255.7|32230.7|32255.7|32230.7|32255.5|32230.5|4
1728585560000|2024-10-10 18:39:20|32255.5|32230.5|32255.5|32230.5|32257.1|32232.1|32255.5|32230.5|3
1728585570000|2024-10-10 18:39:30|32255.7|32230.7|32256.9|32231.9|32257.5|32232.5|32255.7|32230.7|4
1728585580000|2024-10-10 18:39:40|32256.5|32231.5|32255.1|32230.1|32256.5|32231.5|32253.9|32228.9|4
1728585590000|2024-10-10 18:39:50|32255.2|32230.2|32255.5|32230.5|32255.5|32230.5|32255.1|32230.1|4
1728585610000|2024-10-10 18:40:10|32255.4|32230.4|32255.4|32230.4|32255.4|32230.4|32255.4|32230.4|1
1728585620000|2024-10-10 18:40:20|32255.5|32230.5|32255.5|32230.5|32255.5|32230.5|32255.5|32230.5|1
1728585630000|2024-10-10 18:40:30|32255.3|32230.3|32255.5|32230.5|32255.5|32230.5|32255.3|32230.3|2
1728585640000|2024-10-10 18:40:40|32255.3|32230.3|32255.6|32230.6|32255.6|32230.6|32255.3|32230.3|2
1728585650000|2024-10-10 18:40:50|32255.5|32230.5|32255.5|32230.5|32255.7|32230.7|32255.5|32230.5|3
1728585660000|2024-10-10 18:41:00|32255.7|32230.7|32255.7|32230.7|32255.7|32230.7|32255.7|32230.7|1
1728585670000|2024-10-10 18:41:10|32255.8|32230.8|32255.8|32230.8|32255.8|32230.8|32255.8|32230.8|1
1728585680000|2024-10-10 18:41:20|32255.7|32230.7|32255.5|32230.5|32255.7|32230.7|32255.5|32230.5|2
1728585690000|2024-10-10 18:41:30|32255.7|32230.7|32255.9|32230.9|32255.9|32230.9|32255.7|32230.7|2
1728585700000|2024-10-10 18:41:40|32255.7|32230.7|32255.9|32230.9|32255.9|32230.9|32255.7|32230.7|2
1728585710000|2024-10-10 18:41:50|32254.9|32229.9|32254.9|32229.9|32254.9|32229.9|32254.9|32229.9|1
1728585720000|2024-10-10 18:42:00|32256.3|32231.3|32257|32232|32257.5|32232.5|32256.3|32231.3|4
1728585730000|2024-10-10 18:42:10|32256.7|32231.7|32256.3|32231.3|32256.7|32231.7|32256.3|32231.3|2
1728585740000|2024-10-10 18:42:20|32255.9|32230.9|32255.7|32230.7|32255.9|32230.9|32255.7|32230.7|2
1728585750000|2024-10-10 18:42:30|32255.9|32230.9|32255.7|32230.7|32256|32231|32255.7|32230.7|6
1728585760000|2024-10-10 18:42:40|32255.8|32230.8|32255.7|32230.7|32255.8|32230.8|32255.7|32230.7|2
1728585770000|2024-10-10 18:42:50|32256|32231|32256|32231|32256|32231|32256|32231|1
1728585800000|2024-10-10 18:43:20|32255.9|32230.9|32255.9|32230.9|32255.9|32230.9|32255.9|32230.9|1
1728585810000|2024-10-10 18:43:30|32256|32231|32256|32231|32256|32231|32256|32231|1
1728585830000|2024-10-10 18:43:50|32255.3|32230.3|32254|32229|32255.3|32230.3|32254|32229|2
1728585840000|2024-10-10 18:44:00|32253.9|32228.9|32254|32229|32254|32229|32253.9|32228.9|2
1728585870000|2024-10-10 18:44:30|32254.4|32229.4|32255.9|32230.9|32255.9|32230.9|32254.4|32229.4|6
1728585880000|2024-10-10 18:44:40|32256|32231|32257|32232|32257.5|32232.5|32256|32231|4
1728585890000|2024-10-10 18:44:50|32256.7|32231.7|32256.5|32231.5|32256.7|32231.7|32256.5|32231.5|2
1728585900000|2024-10-10 18:45:00|32255.9|32230.9|32256|32231|32256.3|32231.3|32255.9|32230.9|5
1728585910000|2024-10-10 18:45:10|32256.5|32231.5|32255.3|32230.3|32256.5|32231.5|32255.1|32230.1|5
1728585940000|2024-10-10 18:45:40|32255.4|32230.4|32255.3|32230.3|32255.4|32230.4|32255.3|32230.3|2
1728585960000|2024-10-10 18:46:00|32255.7|32230.7|32257|32232|32257|32232|32255.1|32230.1|3
1728585970000|2024-10-10 18:46:10|32256.7|32231.7|32256.5|32231.5|32256.7|32231.7|32256.3|32231.3|3
1728585980000|2024-10-10 18:46:20|32256.1|32231.1|32255.8|32230.8|32256.1|32231.1|32255.8|32230.8|2
1728585990000|2024-10-10 18:46:30|32255.7|32230.7|32255.3|32230.3|32255.7|32230.7|32255.3|32230.3|4
1728586000000|2024-10-10 18:46:40|32255.5|32230.5|32254.8|32229.8|32255.5|32230.5|32254.8|32229.8|2
1728586010000|2024-10-10 18:46:50|32256|32231|32256|32231|32256|32231|32256|32231|1
1728586020000|2024-10-10 18:47:00|32255.5|32230.5|32256|32231|32256.5|32231.5|32255.5|32230.5|3
1728586060000|2024-10-10 18:47:40|32255.5|32230.5|32255.3|32230.3|32255.5|32230.5|32255.3|32230.3|2
1728586070000|2024-10-10 18:47:50|32255.5|32230.5|32255.5|32230.5|32255.5|32230.5|32255.5|32230.5|1
1728586080000|2024-10-10 18:48:00|32255.3|32230.3|32255.2|32230.2|32255.4|32230.4|32255.2|32230.2|3
1728586090000|2024-10-10 18:48:10|32255|32230|32255|32230|32255|32230|32255|32230|1
1728586110000|2024-10-10 18:48:30|32255.5|32230.5|32254.5|32229.5|32255.5|32230.5|32254.5|32229.5|3
1728586200000|2024-10-10 18:50:00|32254.9|32229.9|32255|32230|32257.5|32232.5|32254.9|32229.9|7
1728586220000|2024-10-10 18:50:20|32256.5|32231.5|32257.5|32232.5|32257.5|32232.5|32256.5|32231.5|2
1728586230000|2024-10-10 18:50:30|32257|32232|32257.5|32232.5|32257.5|32232.5|32257|32232|4
1728586240000|2024-10-10 18:50:40|32257|32232|32257|32232|32257|32232|32257|32232|1
1728586370000|2024-10-10 18:52:50|32256|32231|32257|32232|32257|32232|32254.5|32229.5|4
1728586570000|2024-10-10 18:56:10|32256|32231|32257|32232|32257|32232|32255|32230|4
1728586820000|2024-10-10 19:00:20|32256.5|32231.5|32257|32232|32257|32232|32255|32230|4
1728586840000|2024-10-10 19:00:40|32257.3|32232.3|32257.5|32232.5|32257.5|32232.5|32257.3|32232.3|2
1728587030000|2024-10-10 19:03:50|32258.5|32233.5|32257.5|32232.5|32258.5|32233.5|32257.5|32232.5|2
1728587070000|2024-10-10 19:04:30|32256|32231|32257|32232|32257|32232|32255.5|32230.5|3
1728587090000|2024-10-10 19:04:50|32257.3|32232.3|32257.5|32232.5|32257.5|32232.5|32257.3|32232.3|2
1728587130000|2024-10-10 19:05:30|32258.5|32233.5|32259|32234|32259|32234|32258.5|32233.5|2
1728587310000|2024-10-10 19:08:30|32258.5|32233.5|32258.5|32233.5|32258.5|32233.5|32258.5|32233.5|1
1728587320000|2024-10-10 19:08:40|32259|32234|32259|32234|32259|32234|32259|32234|1
1728587490000|2024-10-10 19:11:30|32258.5|32233.5|32258.5|32233.5|32258.5|32233.5|32258.5|32233.5|1
1728587570000|2024-10-10 19:12:50|32259|32234|32258.5|32233.5|32259|32234|32258.5|32233.5|2
1728587590000|2024-10-10 19:13:10|32258.9|32233.9|32259.5|32234.5|32259.5|32234.5|32258.9|32233.9|2
1728587600000|2024-10-10 19:13:20|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|1
1728587610000|2024-10-10 19:13:30|32259.5|32234.5|32259.5|32234.5|32259.5|32234.5|32259.5|32234.5|1
1728587720000|2024-10-10 19:15:20|32258.9|32233.9|32258.9|32233.9|32258.9|32233.9|32258.9|32233.9|1
1728587730000|2024-10-10 19:15:30|32259.5|32234.5|32259.5|32234.5|32259.5|32234.5|32259.5|32234.5|1
1728587760000|2024-10-10 19:16:00|32259|32234|32259|32234|32259|32234|32259|32234|1
1728588070000|2024-10-10 19:21:10|32259.5|32234.5|32259.7|32234.7|32259.7|32234.7|32259.5|32234.5|2
1728588130000|2024-10-10 19:22:10|32260|32235|32259.5|32234.5|32260|32235|32259.5|32234.5|2
1728588140000|2024-10-10 19:22:20|32259.7|32234.7|32259.7|32234.7|32259.7|32234.7|32259.7|32234.7|1
1728588170000|2024-10-10 19:22:50|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|32259.3|32234.3|1
1728588180000|2024-10-10 19:23:00|32259.7|32234.7|32259.7|32234.7|32259.7|32234.7|32259.7|32234.7|1
1728588400000|2024-10-10 19:26:40|32258.7|32233.7|32258.5|32233.5|32258.7|32233.7|32258.5|32233.5|2
1728588490000|2024-10-10 19:28:10|32258|32233|32257.3|32232.3|32258|32233|32257.3|32232.3|3
1728588830000|2024-10-10 19:33:50|32258|32233|32258|32233|32258|32233|32258|32233|1
1728588910000|2024-10-10 19:35:10|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|1
1728588960000|2024-10-10 19:36:00|32255|32230|32255.3|32230.3|32255.3|32230.3|32255|32230|2
1728589020000|2024-10-10 19:37:00|32258|32233|32258|32233|32258|32233|32258|32233|1
1728589060000|2024-10-10 19:37:40|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|1
1728589160000|2024-10-10 19:39:20|32255|32230|32250|32225|32255|32230|32250|32225|3
1728589180000|2024-10-10 19:39:40|32250.8|32225.8|32249.8|32224.8|32250.8|32225.8|32249.4|32224.4|3
1728589190000|2024-10-10 19:39:50|32249.4|32224.4|32248.6|32223.6|32249.4|32224.4|32248.6|32223.6|2
1728589200000|2024-10-10 19:40:00|32248.5|32223.5|32248.5|32223.5|32248.5|32223.5|32248.5|32223.5|1
1728589280000|2024-10-10 19:41:20|32248|32223|32248|32223|32248|32223|32248|32223|1
1728589330000|2024-10-10 19:42:10|32248.9|32223.9|32249.8|32224.8|32249.8|32224.8|32248.9|32223.9|2
1728589350000|2024-10-10 19:42:30|32251|32226|32251|32226|32251|32226|32251|32226|1
1728589460000|2024-10-10 19:44:20|32250.5|32225.5|32249.5|32224.5|32250.5|32225.5|32249.5|32224.5|2
1728589510000|2024-10-10 19:45:10|32250|32225|32247|32222|32250|32225|32247|32222|3
1728589530000|2024-10-10 19:45:30|32246.7|32221.7|32246.7|32221.7|32246.7|32221.7|32246.7|32221.7|1
1728589570000|2024-10-10 19:46:10|32248.9|32223.9|32248.9|32223.9|32248.9|32223.9|32248.9|32223.9|1
1728589620000|2024-10-10 19:47:00|32249.5|32224.5|32249.5|32224.5|32249.5|32224.5|32249.5|32224.5|1
1728589670000|2024-10-10 19:47:50|32249|32224|32249|32224|32249|32224|32249|32224|1
1728589700000|2024-10-10 19:48:20|32245.7|32220.7|32242.4|32217.4|32245.7|32220.7|32242.4|32217.4|3
1728589710000|2024-10-10 19:48:30|32242.3|32217.3|32245|32220|32245|32220|32242.3|32217.3|4
1728589720000|2024-10-10 19:48:40|32243.8|32218.8|32243.8|32218.8|32244.2|32219.2|32243.8|32218.8|3
1728589750000|2024-10-10 19:49:10|32249.3|32214|32249.3|32214|32249.3|32214|32249.3|32214|1
1728589790000|2024-10-10 19:49:50|32248.5|32223.5|32249.8|32224.8|32249.8|32224.8|32248.5|32223.5|3
1728589800000|2024-10-10 19:50:00|32246.8|32221.8|32243.8|32218.8|32246.8|32221.8|32243.4|32218.4|3
1728589810000|2024-10-10 19:50:10|32244.2|32219.2|32245.2|32220.2|32245.2|32220.2|32244.2|32219.2|2
1728589830000|2024-10-10 19:50:30|32251|32213.6|32251|32213.6|32251|32213.6|32251|32213.6|1
1728589840000|2024-10-10 19:50:40|32249.9|32214.6|32249.9|32214.6|32249.9|32214.6|32249.9|32214.6|1
1728589930000|2024-10-10 19:52:10|32243.3|32218.3|32242.9|32217.9|32243.3|32218.3|32242.9|32217.9|2
1728590000000|2024-10-10 19:53:20|32242.4|32217.4|32241.8|32216.8|32242.4|32217.4|32241.8|32216.8|2
1728590010000|2024-10-10 19:53:30|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|32238.5|32213.5|1
1728608460000|2024-10-11 01:01:00|32208.5|32166.5|32208.5|32166.5|32208.5|32166.5|32208.5|32166.5|1
1728608520000|2024-10-11 01:02:00|32209|32167|32209|32167|32209|32167|32209|32167|1
1728608530000|2024-10-11 01:02:10|32208.5|32166.5|32208.5|32166.5|32208.5|32166.5|32208.5|32166.5|1
1728608550000|2024-10-11 01:02:30|32209|32167|32209.5|32167.5|32209.5|32167.5|32209|32167|2
1728608670000|2024-10-11 01:04:30|32210.1|32168.1|32210.1|32168.1|32210.1|32168.1|32210.1|32168.1|1
1728608700000|2024-10-11 01:05:00|32201.5|32176.5|32201|32176|32201.5|32176.5|32201|32176|2
1728608750000|2024-10-11 01:05:50|32199|32174|32197.6|32172.6|32199|32174|32197.6|32172.6|2
1728609000000|2024-10-11 01:10:00|32198|32173|32198|32173|32198|32173|32198|32173|1
1728609030000|2024-10-11 01:10:30|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|1
1728609100000|2024-10-11 01:11:40|32193.8|32168.8|32190.5|32165.5|32193.8|32168.8|32190.5|32165.5|5
1728609130000|2024-10-11 01:12:10|32190.2|32165.2|32190|32165|32190.2|32165.2|32190|32165|2
1728609140000|2024-10-11 01:12:20|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1728609150000|2024-10-11 01:12:30|32189|32164|32188.9|32163.9|32189|32164|32188.9|32163.9|2
1728609170000|2024-10-11 01:12:50|32188.3|32163.3|32186.3|32161.3|32188.3|32163.3|32186.3|32161.3|3
1728609180000|2024-10-11 01:13:00|32186.4|32161.4|32186.5|32161.5|32186.5|32161.5|32186.4|32161.4|2
1728609200000|2024-10-11 01:13:20|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|1
1728609210000|2024-10-11 01:13:30|32187|32162|32187|32162|32187|32162|32187|32162|1
1728609230000|2024-10-11 01:13:50|32188|32163|32188|32163|32188|32163|32188|32163|1
1728609260000|2024-10-11 01:14:20|32190|32165|32191|32166|32191|32166|32190|32165|2
1728609270000|2024-10-11 01:14:30|32199.5|32157.5|32199.5|32157.5|32199.5|32157.5|32199.5|32157.5|1
1728609300000|2024-10-11 01:15:00|32199.3|32157.3|32199.3|32157.3|32199.3|32157.3|32199.3|32157.3|1
1728609310000|2024-10-11 01:15:10|32199.1|32157.1|32199.1|32157.1|32199.1|32157.1|32199.1|32157.1|1
1728609320000|2024-10-11 01:15:20|32199.2|32157.2|32199.3|32157.3|32199.3|32157.3|32199.2|32157.2|2
1728609330000|2024-10-11 01:15:30|32199.1|32157.1|32199.5|32157.5|32199.5|32157.5|32199.1|32157.1|2
1728609340000|2024-10-11 01:15:40|32199.3|32157.3|32199.3|32157.3|32199.3|32157.3|32199.3|32157.3|1
1728609360000|2024-10-11 01:16:00|32199|32157|32199.5|32157.5|32199.5|32157.5|32199|32157|3
1728609440000|2024-10-11 01:17:20|32197|32155|32197|32155|32197|32155|32197|32155|1
1728609450000|2024-10-11 01:17:30|32198.5|32156.5|32198.5|32156.5|32198.5|32156.5|32198.5|32156.5|1
1728609540000|2024-10-11 01:19:00|32197.1|32155.1|32196.1|32154.1|32197.1|32155.1|32196.1|32154.1|2
1728609570000|2024-10-11 01:19:30|32195|32153|32195|32153|32195|32153|32195|32153|1
1728609600000|2024-10-11 01:20:00|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|32186.5|32161.5|1
1728609630000|2024-10-11 01:20:30|32186|32161|32186|32161|32186|32161|32186|32161|1
1728609650000|2024-10-11 01:20:50|32186.5|32161.5|32185.5|32160.5|32186.5|32161.5|32185.5|32160.5|3
1728609660000|2024-10-11 01:21:00|32185|32160|32185|32160|32185|32160|32185|32160|1
1728609700000|2024-10-11 01:21:40|32183.5|32158.5|32183|32158|32183.5|32158.5|32182.5|32157.5|3
1728609730000|2024-10-11 01:22:10|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728609740000|2024-10-11 01:22:20|32183|32158|32183|32158|32183|32158|32183|32158|1
1728609760000|2024-10-11 01:22:40|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|1
1728609780000|2024-10-11 01:23:00|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728609820000|2024-10-11 01:23:40|32183|32158|32182.8|32157.8|32183|32158|32182.8|32157.8|2
1728609830000|2024-10-11 01:23:50|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728609900000|2024-10-11 01:25:00|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|1
1728609930000|2024-10-11 01:25:30|32182.5|32157.5|32184.1|32159.1|32184.5|32159.5|32182.5|32157.5|4
1728609940000|2024-10-11 01:25:40|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728609950000|2024-10-11 01:25:50|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|1
1728609960000|2024-10-11 01:26:00|32184.4|32159.4|32186|32161|32187.2|32162.2|32184.4|32159.4|5
1728609970000|2024-10-11 01:26:10|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|1
1728609980000|2024-10-11 01:26:20|32185.9|32160.9|32183.7|32158.7|32185.9|32160.9|32183|32158|5
1728609990000|2024-10-11 01:26:30|32184.1|32159.1|32184.2|32159.2|32184.2|32159.2|32184.1|32159.1|2
1728610020000|2024-10-11 01:27:00|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|1
1728610040000|2024-10-11 01:27:20|32184|32159|32184|32159|32184|32159|32184|32159|1
1728610070000|2024-10-11 01:27:50|32185|32160|32185|32160|32185|32160|32185|32160|1
1728610100000|2024-10-11 01:28:20|32184|32159|32185|32160|32185|32160|32184|32159|4
1728610110000|2024-10-11 01:28:30|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|1
1728610120000|2024-10-11 01:28:40|32184.8|32159.8|32184.8|32159.8|32184.8|32159.8|32184.8|32159.8|1
1728610130000|2024-10-11 01:28:50|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|1
1728610140000|2024-10-11 01:29:00|32185.7|32160.7|32186.1|32161.1|32187.7|32162.7|32184.7|32159.7|6
1728610150000|2024-10-11 01:29:10|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|1
1728610170000|2024-10-11 01:29:30|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|1
1728610180000|2024-10-11 01:29:40|32184.9|32159.9|32185.7|32160.7|32185.7|32160.7|32184.9|32159.9|2
1728610200000|2024-10-11 01:30:00|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|1
1728610210000|2024-10-11 01:30:10|32185.7|32160.7|32177.1|32152.1|32185.7|32160.7|32177.1|32152.1|3
1728610220000|2024-10-11 01:30:20|32176.8|32151.8|32179.6|32154.6|32179.6|32154.6|32176|32151|9
1728610230000|2024-10-11 01:30:30|32179.4|32154.4|32179.4|32154.4|32179.4|32154.4|32179.4|32154.4|1
1728610240000|2024-10-11 01:30:40|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|1
1728610250000|2024-10-11 01:30:50|32180.4|32155.4|32183.3|32158.3|32183.3|32158.3|32180.4|32155.4|2
1728610260000|2024-10-11 01:31:00|32183|32158|32182.8|32157.8|32184.3|32159.3|32182.8|32157.8|7
1728610270000|2024-10-11 01:31:10|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|1
1728610290000|2024-10-11 01:31:30|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728610300000|2024-10-11 01:31:40|32183.7|32158.7|32183.3|32158.3|32183.7|32158.7|32183.3|32158.3|2
1728610310000|2024-10-11 01:31:50|32183.5|32158.5|32183.2|32158.2|32183.5|32158.5|32183.2|32158.2|4
1728610320000|2024-10-11 01:32:00|32183.1|32158.1|32182.7|32157.7|32183.1|32158.1|32182.7|32157.7|3
1728610330000|2024-10-11 01:32:10|32183|32158|32183.3|32158.3|32183.3|32158.3|32182.7|32157.7|5
1728610340000|2024-10-11 01:32:20|32183|32158|32183|32158|32183|32158|32183|32158|1
1728610350000|2024-10-11 01:32:30|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728610360000|2024-10-11 01:32:40|32185.2|32160.2|32186.5|32161.5|32186.5|32161.5|32185.2|32160.2|2
1728610390000|2024-10-11 01:33:10|32186.8|32161.8|32187.5|32162.5|32187.5|32162.5|32186.8|32161.8|3
1728610400000|2024-10-11 01:33:20|32185|32160|32185|32160|32185|32160|32185|32160|1
1728610450000|2024-10-11 01:34:10|32185.4|32160.4|32186.6|32161.6|32186.6|32161.6|32185.4|32160.4|2
1728610460000|2024-10-11 01:34:20|32186.7|32161.7|32186.9|32161.9|32186.9|32161.9|32186.7|32161.7|2
1728610470000|2024-10-11 01:34:30|32187.1|32162.1|32187.7|32162.7|32190.9|32165.9|32187.1|32162.1|5
1728610490000|2024-10-11 01:34:50|32187.4|32162.4|32187.3|32162.3|32187.4|32162.4|32187.3|32162.3|2
1728610500000|2024-10-11 01:35:00|32187.1|32162.1|32200|32175|32200|32175|32187.1|32162.1|6
1728610520000|2024-10-11 01:35:20|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|1
1728610540000|2024-10-11 01:35:40|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|32201.3|32176.3|3
1728610560000|2024-10-11 01:36:00|32201.7|32176.7|32201.7|32176.7|32201.7|32176.7|32201.7|32176.7|1
1728610570000|2024-10-11 01:36:10|32201.9|32176.9|32204.3|32179.3|32204.3|32179.3|32201.9|32176.9|3
1728610580000|2024-10-11 01:36:20|32205.3|32180.3|32205.3|32180.3|32205.3|32180.3|32205.3|32180.3|1
1728610600000|2024-10-11 01:36:40|32205.6|32180.6|32206.2|32181.2|32206.2|32181.2|32205.6|32180.6|2
1728610610000|2024-10-11 01:36:50|32205.9|32180.9|32205.7|32180.7|32205.9|32180.9|32205.7|32180.7|3
1728610620000|2024-10-11 01:37:00|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|1
1728610630000|2024-10-11 01:37:10|32205.7|32180.7|32205.7|32180.7|32205.7|32180.7|32205.7|32180.7|1
1728610640000|2024-10-11 01:37:20|32205.9|32180.9|32205.9|32180.9|32205.9|32180.9|32205.9|32180.9|1
1728610650000|2024-10-11 01:37:30|32205.8|32180.8|32206.2|32181.2|32206.2|32181.2|32205.8|32180.8|2
1728610660000|2024-10-11 01:37:40|32205.6|32180.6|32197.9|32172.9|32205.6|32180.6|32197.9|32172.9|3
1728610670000|2024-10-11 01:37:50|32197.7|32172.7|32204.3|32179.3|32205.3|32180.3|32197.7|32172.7|5
1728610680000|2024-10-11 01:38:00|32203.9|32178.9|32202.1|32177.1|32203.9|32178.9|32202.1|32177.1|3
1728610690000|2024-10-11 01:38:10|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|32202.7|32177.7|1
1728610710000|2024-10-11 01:38:30|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1728610720000|2024-10-11 01:38:40|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1728610730000|2024-10-11 01:38:50|32202.5|32177.5|32193.8|32168.8|32202.7|32177.7|32193.8|32168.8|8
1728610760000|2024-10-11 01:39:20|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|1
1728610770000|2024-10-11 01:39:30|32193.8|32168.8|32196.8|32171.8|32196.8|32171.8|32193.8|32168.8|4
1728610780000|2024-10-11 01:39:40|32198.8|32173.8|32202.6|32177.6|32202.6|32177.6|32198.8|32173.8|5
1728610790000|2024-10-11 01:39:50|32203|32178|32203.5|32178.5|32203.5|32178.5|32203|32178|2
1728610800000|2024-10-11 01:40:00|32201|32181|32201|32181|32201|32181|32201|32181|1
1728610810000|2024-10-11 01:40:10|32200.9|32180.9|32200.6|32180.6|32200.9|32180.9|32200.6|32180.6|2
1728610830000|2024-10-11 01:40:30|32200.5|32180.5|32195.5|32175.5|32200.5|32180.5|32193.1|32173.1|9
1728610840000|2024-10-11 01:40:40|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1728610860000|2024-10-11 01:41:00|32195|32175|32195|32175|32195|32175|32195|32175|1
1728610880000|2024-10-11 01:41:20|32191.2|32171.2|32191.2|32171.2|32191.2|32171.2|32191.2|32171.2|1
1728610890000|2024-10-11 01:41:30|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|1
1728610900000|2024-10-11 01:41:40|32191.2|32171.2|32191.2|32171.2|32191.2|32171.2|32191.2|32171.2|1
1728610910000|2024-10-11 01:41:50|32191.1|32171.1|32192.7|32172.7|32193.5|32172.7|32190.7|32168.5|6
1728610920000|2024-10-11 01:42:00|32193.6|32173.6|32193.7|32173.7|32193.7|32173.7|32193.6|32173.6|2
1728610940000|2024-10-11 01:42:20|32193.5|32173.5|32193.5|32173.5|32193.5|32173.5|32193.5|32173.5|1
1728610950000|2024-10-11 01:42:30|32193.2|32173.2|32193.7|32173.7|32193.7|32173.7|32193.2|32173.2|3
1728610970000|2024-10-11 01:42:50|32191.7|32166.7|32196|32171|32196|32171|32191.7|32166.7|2
1728611000000|2024-10-11 01:43:20|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|1
1728611010000|2024-10-11 01:43:30|32195.8|32170.8|32195.8|32170.8|32195.8|32170.8|32195.8|32170.8|1
1728611020000|2024-10-11 01:43:40|32195.5|32170.5|32194.8|32169.8|32195.5|32170.5|32194.8|32169.8|3
1728611030000|2024-10-11 01:43:50|32195|32170|32195|32170|32195|32170|32195|32170|1
1728611090000|2024-10-11 01:44:50|32194.7|32169.7|32191.8|32171.8|32194.7|32171.9|32191.8|32169.4|4
1728611100000|2024-10-11 01:45:00|32191.6|32171.6|32194.8|32174.8|32194.9|32174.9|32191.6|32171.6|4
1728611150000|2024-10-11 01:45:50|32194.7|32174.7|32195|32175|32195|32175|32194.6|32174.6|3
1728611160000|2024-10-11 01:46:00|32194.8|32174.8|32193.6|32173.6|32194.8|32174.8|32193.6|32173.6|3
1728611170000|2024-10-11 01:46:10|32193.8|32173.8|32193.8|32173.8|32193.8|32173.8|32193.8|32173.8|1
1728611180000|2024-10-11 01:46:20|32193.6|32173.6|32194|32174|32194|32174|32193.6|32173.6|2
1728611190000|2024-10-11 01:46:30|32191|32171|32190.9|32170.9|32191|32171|32190.9|32170.9|2
1728611200000|2024-10-11 01:46:40|32191|32171|32190.7|32170.7|32191|32171|32190.7|32170.7|2
1728611210000|2024-10-11 01:46:50|32190.5|32170.5|32187.5|32167.5|32190.5|32170.5|32187.4|32167.4|4
1728611230000|2024-10-11 01:47:10|32187|32167|32187.5|32167.5|32187.5|32167.5|32185.5|32165.5|3
1728611260000|2024-10-11 01:47:40|32187|32167|32187|32167|32187|32167|32187|32167|1
1728611270000|2024-10-11 01:47:50|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1728611280000|2024-10-11 01:48:00|32186.5|32166.5|32185.5|32165.5|32186.5|32166.5|32185.5|32165.5|2
1728611290000|2024-10-11 01:48:10|32183|32163|32180.5|32160.5|32183|32163|32180.5|32160.5|5
1728611370000|2024-10-11 01:49:30|32180|32160|32179.5|32159.5|32180|32160|32179.5|32159.5|2
1728611380000|2024-10-11 01:49:40|32180|32160|32180|32160|32180|32160|32180|32160|1
1728611530000|2024-10-11 01:52:10|32176.2|32156.2|32176.1|32156.1|32176.2|32156.2|32176.1|32156.1|2
1728611550000|2024-10-11 01:52:30|32178.6|32153.6|32178.1|32153.1|32178.7|32153.7|32178.1|32153.1|3
1728611560000|2024-10-11 01:52:40|32175.6|32155.6|32177.5|32157.5|32178.1|32157.5|32175.6|32153.1|4
1728611580000|2024-10-11 01:53:00|32179|32159|32180.3|32160.3|32180.3|32160.3|32179|32159|2
1728611610000|2024-10-11 01:53:30|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|1
1728611640000|2024-10-11 01:54:00|32180|32160|32180|32160|32180|32160|32180|32160|1
1728611650000|2024-10-11 01:54:10|32180.4|32160.4|32180|32160|32180.4|32160.4|32180|32160|2
1728611670000|2024-10-11 01:54:30|32179.5|32159.5|32180|32160|32180|32160|32179.5|32159.5|2
1728611720000|2024-10-11 01:55:20|32180.5|32160.5|32180|32160|32180.5|32160.5|32180|32160|2
1728611810000|2024-10-11 01:56:50|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1728611870000|2024-10-11 01:57:50|32179|32159|32179|32159|32179|32159|32179|32159|1
1728611890000|2024-10-11 01:58:10|32179.5|32159.5|32180|32160|32180|32160|32179.5|32159.5|2
1728612060000|2024-10-11 02:01:00|32182.5|32162.5|32185|32165|32185|32165|32182.5|32162.5|3
1728612120000|2024-10-11 02:02:00|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|1
1728612150000|2024-10-11 02:02:30|32182|32162|32181.5|32161.5|32182|32162|32181.5|32161.5|2
1728612160000|2024-10-11 02:02:40|32182|32162|32182|32162|32182|32162|32182|32162|1
1728612180000|2024-10-11 02:03:00|32181.5|32161.5|32180|32160|32181.5|32161.5|32180|32160|4
1728612240000|2024-10-11 02:04:00|32176.2|32156.2|32176.1|32156.1|32176.2|32156.2|32176.1|32156.1|2
1728612260000|2024-10-11 02:04:20|32179.5|32159.5|32180|32160|32180|32160|32179.5|32159.5|2
1728612380000|2024-10-11 02:06:20|32180.5|32160.5|32176.2|32156.2|32180.5|32160.5|32176.2|32156.2|3
1728612390000|2024-10-11 02:06:30|32176.1|32156.1|32176.1|32156.1|32176.1|32156.1|32176.1|32156.1|1
1728612400000|2024-10-11 02:06:40|32175.9|32155.9|32175.8|32155.8|32175.9|32155.9|32175.8|32155.8|2
1728612410000|2024-10-11 02:06:50|32175.7|32155.7|32175.2|32155.2|32175.7|32155.7|32175.2|32155.2|4
1728612420000|2024-10-11 02:07:00|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728612430000|2024-10-11 02:07:10|32175|32155|32175.5|32155.5|32175.5|32155.5|32175|32155|2
1728612460000|2024-10-11 02:07:40|32175|32155|32175|32155|32175|32155|32175|32155|1
1728612470000|2024-10-11 02:07:50|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728612480000|2024-10-11 02:08:00|32175.5|32155.5|32175|32155|32175.5|32155.5|32175|32155|2
1728612490000|2024-10-11 02:08:10|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728612530000|2024-10-11 02:08:50|32175|32155|32175|32155|32175|32155|32175|32155|1
1728612560000|2024-10-11 02:09:20|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|32174.5|32154.5|1
1728612570000|2024-10-11 02:09:30|32174|32154|32174|32154|32174|32154|32174|32154|1
1728612640000|2024-10-11 02:10:40|32171|32151|32168|32148|32171|32151|32168|32148|3
1728612650000|2024-10-11 02:10:50|32167.5|32147.5|32164.5|32144.5|32167.5|32147.5|32164.5|32144.5|3
1728612680000|2024-10-11 02:11:20|32164.2|32144.2|32164|32144|32164.2|32144.2|32164|32144|2
1728612690000|2024-10-11 02:11:30|32162|32142|32158.5|32138.5|32162|32142|32157|32137|5
1728612710000|2024-10-11 02:11:50|32157.5|32137.5|32156.1|32136.1|32157.5|32137.5|32156.1|32136.1|3
1728612740000|2024-10-11 02:12:20|32156|32136|32156|32136|32156|32136|32156|32136|1
1728612770000|2024-10-11 02:12:50|32155.5|32135.5|32154.5|32134.5|32155.5|32135.5|32154.5|32134.5|2
1728612810000|2024-10-11 02:13:30|32157|32132|32148.8|32123.8|32157|32132|32148.7|32123.7|4
1728612820000|2024-10-11 02:13:40|32148.7|32123.7|32148.3|32123.3|32148.7|32123.7|32148.3|32123.3|3
1728612830000|2024-10-11 02:13:50|32148.1|32123.1|32148|32123|32148.1|32123.1|32148|32123|2
1728612840000|2024-10-11 02:14:00|32147.9|32122.9|32148.1|32123.1|32149.2|32124.2|32147.5|32122.5|5
1728612850000|2024-10-11 02:14:10|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|1
1728612860000|2024-10-11 02:14:20|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1728612870000|2024-10-11 02:14:30|32147.5|32122.5|32147.9|32122.9|32147.9|32122.9|32147.5|32122.5|2
1728612880000|2024-10-11 02:14:40|32148.1|32123.1|32149.1|32124.1|32152.5|32127.5|32148.1|32123.1|6
1728612890000|2024-10-11 02:14:50|32147.2|32122.2|32146.6|32121.6|32147.2|32122.2|32146.5|32121.5|3
1728612900000|2024-10-11 02:15:00|32141.5|32116.5|32145|32120|32147.5|32122.5|32140|32115|8
1728612910000|2024-10-11 02:15:10|32144.5|32119.5|32143.9|32118.9|32145|32120|32143.4|32118.4|8
1728612920000|2024-10-11 02:15:20|32144.5|32119.5|32144|32119|32144.5|32119.5|32144|32119|2
1728612930000|2024-10-11 02:15:30|32143.4|32118.4|32142.7|32117.7|32143.4|32118.4|32142.7|32117.7|2
1728612940000|2024-10-11 02:15:40|32142.8|32117.8|32142.6|32117.6|32143.2|32118.2|32142.6|32117.6|3
1728612950000|2024-10-11 02:15:50|32143.3|32118.3|32143.1|32118.1|32143.3|32118.3|32142.9|32117.9|4
1728612960000|2024-10-11 02:16:00|32142.9|32117.9|32143.5|32118.5|32143.8|32118.8|32142.9|32117.9|4
1728612980000|2024-10-11 02:16:20|32144.3|32119.3|32143.7|32118.7|32144.3|32119.3|32143.7|32118.7|3
1728612990000|2024-10-11 02:16:30|32144.1|32119.1|32144.7|32119.7|32144.7|32119.7|32144.1|32119.1|5
1728613000000|2024-10-11 02:16:40|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|1
1728613010000|2024-10-11 02:16:50|32142.4|32122.4|32144|32124|32144|32124|32141.4|32121.4|6
1728613030000|2024-10-11 02:17:10|32143.7|32123.7|32144.1|32124.1|32144.1|32124.1|32143.7|32123.7|2
1728613040000|2024-10-11 02:17:20|32145.1|32125.1|32145.5|32125.5|32145.5|32125.5|32145|32125|3
1728613060000|2024-10-11 02:17:40|32145|32125|32145|32125|32145|32125|32145|32125|1
1728613070000|2024-10-11 02:17:50|32145.5|32125.5|32146.2|32121.2|32146.5|32125.5|32145.5|32121.2|3
1728613080000|2024-10-11 02:18:00|32146|32121|32147.2|32122.2|32147.2|32122.2|32146|32121|3
1728613090000|2024-10-11 02:18:10|32146.8|32121.8|32146.5|32121.5|32146.8|32121.8|32146.5|32121.5|2
1728613100000|2024-10-11 02:18:20|32146.3|32121.3|32145.8|32120.8|32146.3|32121.3|32145.8|32120.8|2
1728613110000|2024-10-11 02:18:30|32145.6|32120.6|32143.7|32118.7|32145.6|32120.6|32143.7|32118.7|6
1728613120000|2024-10-11 02:18:40|32143.9|32118.9|32142.5|32117.5|32143.9|32118.9|32142.5|32117.5|3
1728613130000|2024-10-11 02:18:50|32142.3|32117.3|32142.3|32117.3|32142.3|32117.3|32142.3|32117.3|1
1728613140000|2024-10-11 02:19:00|32142.5|32117.5|32142.6|32117.6|32142.6|32117.6|32142.5|32117.5|2
1728613150000|2024-10-11 02:19:10|32142.5|32117.5|32142.6|32117.6|32142.6|32117.6|32142.5|32117.5|2
1728613180000|2024-10-11 02:19:40|32142|32117|32138.7|32113.7|32142|32117|32138.7|32113.7|2
1728613190000|2024-10-11 02:19:50|32138.6|32113.6|32138.6|32113.6|32138.8|32113.8|32138.6|32113.6|6
1728613200000|2024-10-11 02:20:00|32138.5|32113.5|32141.5|32116.5|32141.5|32116.5|32138.5|32113.5|2
1728613210000|2024-10-11 02:20:10|32136.1|32111.1|32134.6|32109.6|32136.1|32111.1|32133|32108|4
1728613220000|2024-10-11 02:20:20|32135|32110|32140|32115|32140|32115|32135|32110|2
1728613230000|2024-10-11 02:20:30|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1728613240000|2024-10-11 02:20:40|32140|32115|32140|32115|32141.6|32116.6|32140|32115|3
1728613290000|2024-10-11 02:21:30|32142|32117|32141.1|32116.1|32145|32120|32141.1|32116.1|3
1728613300000|2024-10-11 02:21:40|32140|32115|32131.5|32106.5|32140|32115|32131.5|32106.5|6
1728613310000|2024-10-11 02:21:50|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|1
1728613330000|2024-10-11 02:22:10|32133.6|32108.6|32134.6|32109.6|32135|32110|32133.6|32108.6|3
1728613340000|2024-10-11 02:22:20|32134.4|32109.4|32125|32100|32134.4|32109.4|32125|32100|5
1728613350000|2024-10-11 02:22:30|32125.6|32100.6|32122.4|32097.4|32125.6|32100.6|32122.3|32097.3|7
1728613360000|2024-10-11 02:22:40|32122.8|32097.8|32122|32097|32122.8|32097.8|32122|32097|3
1728613370000|2024-10-11 02:22:50|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|1
1728613380000|2024-10-11 02:23:00|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|1
1728613390000|2024-10-11 02:23:10|32121.2|32096.2|32129|32104|32129|32104|32121.2|32096.2|5
1728613400000|2024-10-11 02:23:20|32130.4|32105.4|32128.2|32103.2|32134.2|32109.2|32127.9|32102.9|9
1728613420000|2024-10-11 02:23:40|32128|32103|32128|32103|32128|32103|32128|32103|1
1728613430000|2024-10-11 02:23:50|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|1
1728613440000|2024-10-11 02:24:00|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|1
1728613450000|2024-10-11 02:24:10|32127.8|32102.8|32124.7|32104.7|32127.8|32104.7|32124.7|32102.2|4
1728613460000|2024-10-11 02:24:20|32122.7|32102.7|32125.1|32105.1|32125.1|32105.1|32122.7|32102.7|4
1728613470000|2024-10-11 02:24:30|32124.9|32104.9|32124.6|32104.6|32124.9|32104.9|32124.5|32104.5|4
1728613480000|2024-10-11 02:24:40|32124.5|32104.5|32124.6|32104.6|32124.6|32104.6|32124.5|32104.5|2
1728613490000|2024-10-11 02:24:50|32125|32105|32124.8|32104.8|32125|32105|32124.8|32104.8|2
1728613510000|2024-10-11 02:25:10|32125|32105|32125|32105|32125|32105|32125|32105|1
1728613590000|2024-10-11 02:26:30|32125.2|32105.2|32125.4|32105.4|32125.4|32105.4|32125.2|32105.2|2
1728613620000|2024-10-11 02:27:00|32125.5|32105.5|32125.3|32105.3|32125.5|32105.5|32125.3|32105.3|2
1728613650000|2024-10-11 02:27:30|32125.2|32105.2|32125.2|32105.2|32125.2|32105.2|32125.2|32105.2|1
1728613670000|2024-10-11 02:27:50|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|1
1728613680000|2024-10-11 02:28:00|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|1
1728613690000|2024-10-11 02:28:10|32125|32105|32125|32105|32125|32105|32125|32105|1
1728613730000|2024-10-11 02:28:50|32125.4|32105.4|32130.2|32110.2|32134.3|32114.3|32125|32105|19
1728613740000|2024-10-11 02:29:00|32128.1|32108.1|32129.4|32109.4|32130.7|32110.7|32127.5|32107.5|10
1728613750000|2024-10-11 02:29:10|32130.5|32110.5|32132.2|32112.2|32132.2|32112.2|32127.5|32107.5|5
1728613770000|2024-10-11 02:29:30|32134.5|32114.5|32134.6|32114.6|32134.6|32114.6|32134.5|32114.5|2
1728613780000|2024-10-11 02:29:40|32134.2|32114.2|32134.2|32114.2|32134.2|32114.2|32134.2|32114.2|1
1728613830000|2024-10-11 02:30:30|32134|32114|32134|32114|32134|32114|32134|32114|1
1728613840000|2024-10-11 02:30:40|32134.6|32114.6|32134.7|32114.7|32135.6|32115.6|32134.6|32114.6|6
1728613850000|2024-10-11 02:30:50|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1728613860000|2024-10-11 02:31:00|32138.9|32118.9|32139|32119|32139|32119|32138.9|32118.9|2
1728613880000|2024-10-11 02:31:20|32136|32116|32135.5|32115.5|32136|32116|32135.5|32115.5|2
1728613900000|2024-10-11 02:31:40|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1728613930000|2024-10-11 02:32:10|32137.4|32117.4|32135|32115|32137.4|32117.4|32135|32115|3
1728613940000|2024-10-11 02:32:20|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|1
1728613960000|2024-10-11 02:32:40|32135.4|32115.4|32135.2|32115.2|32139.2|32119.2|32135|32115|12
1728613980000|2024-10-11 02:33:00|32135.8|32115.8|32135.3|32115.3|32138|32118|32135.3|32115.3|4
1728613990000|2024-10-11 02:33:10|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1728614020000|2024-10-11 02:33:40|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|1
1728614050000|2024-10-11 02:34:10|32136|32116|32136|32116|32136|32116|32136|32116|1
1728614130000|2024-10-11 02:35:30|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728614220000|2024-10-11 02:37:00|32141.5|32121.5|32142.5|32122.5|32142.5|32122.5|32141.5|32121.5|2
1728614250000|2024-10-11 02:37:30|32144.4|32124.4|32148.9|32128.9|32148.9|32128.9|32144.4|32124.4|6
1728614260000|2024-10-11 02:37:40|32149.1|32129.1|32149.5|32129.5|32149.7|32129.7|32149.1|32129.1|5
1728614270000|2024-10-11 02:37:50|32149.7|32129.7|32149.9|32129.9|32149.9|32129.9|32149.7|32129.7|2
1728614280000|2024-10-11 02:38:00|32149.8|32129.8|32150.1|32130.1|32150.1|32130.1|32149.8|32129.8|3
1728614290000|2024-10-11 02:38:10|32150|32130|32150|32130|32150|32130|32150|32130|1
1728614300000|2024-10-11 02:38:20|32149.4|32129.4|32149|32129|32149.4|32129.4|32149|32129|2
1728614310000|2024-10-11 02:38:30|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728614360000|2024-10-11 02:39:20|32149.6|32129.6|32149.4|32129.4|32149.6|32129.6|32149.4|32129.4|2
1728614370000|2024-10-11 02:39:30|32149.2|32129.2|32149.2|32129.2|32149.2|32129.2|32149.2|32129.2|1
1728614380000|2024-10-11 02:39:40|32149.4|32129.4|32149.8|32129.8|32149.8|32129.8|32149.4|32129.4|2
1728614400000|2024-10-11 02:40:00|32149.6|32129.6|32149.4|32129.4|32149.6|32129.6|32149.4|32129.4|2
1728614420000|2024-10-11 02:40:20|32148.3|32128.3|32147.3|32127.3|32148.3|32128.3|32147.3|32127.3|2
1728614430000|2024-10-11 02:40:30|32145.4|32125.4|32145|32125|32145.4|32125.4|32144.8|32124.8|4
1728614440000|2024-10-11 02:40:40|32142.8|32122.8|32140.5|32120.5|32142.8|32122.8|32140.5|32120.5|6
1728614450000|2024-10-11 02:40:50|32139.8|32119.8|32141|32121|32142|32122|32139.8|32119.8|3
1728614460000|2024-10-11 02:41:00|32140.2|32120.2|32135.8|32115.8|32140.5|32120.5|32135.8|32115.8|4
1728614470000|2024-10-11 02:41:10|32135|32115|32135|32115|32135.6|32115.6|32134.8|32114.8|7
1728614480000|2024-10-11 02:41:20|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1728614490000|2024-10-11 02:41:30|32135|32115|32135|32115|32135|32115|32135|32115|1
1728614500000|2024-10-11 02:41:40|32135.1|32115.1|32134.5|32114.5|32135.1|32115.1|32134.5|32114.5|2
1728614510000|2024-10-11 02:41:50|32133.3|32113.3|32131.8|32111.8|32133.3|32113.3|32131.8|32111.8|8
1728614520000|2024-10-11 02:42:00|32131.6|32111.6|32127.5|32107.5|32131.6|32111.6|32127.5|32107.5|7
1728614530000|2024-10-11 02:42:10|32127.3|32107.3|32126.8|32106.8|32127.3|32107.3|32126.8|32106.8|3
1728614540000|2024-10-11 02:42:20|32125|32105|32123.7|32103.7|32125|32105|32123.5|32103.5|3
1728614550000|2024-10-11 02:42:30|32123.6|32103.6|32123.6|32103.6|32123.6|32103.6|32123.6|32103.6|1
1728614570000|2024-10-11 02:42:50|32124.1|32104.1|32124.1|32104.1|32124.1|32104.1|32124.1|32104.1|1
1728614590000|2024-10-11 02:43:10|32124.3|32104.3|32124.4|32104.4|32124.4|32104.4|32124.3|32104.3|2
1728614600000|2024-10-11 02:43:20|32124.3|32104.3|32124.3|32104.3|32124.3|32104.3|32124.3|32104.3|1
1728614620000|2024-10-11 02:43:40|32124.2|32104.2|32125|32105|32125|32105|32124|32104|4
1728614630000|2024-10-11 02:43:50|32125.3|32105.3|32125.7|32105.7|32125.7|32105.7|32125.3|32105.3|2
1728614640000|2024-10-11 02:44:00|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|1
1728614650000|2024-10-11 02:44:10|32125.9|32105.9|32126|32106|32126|32106|32125.9|32105.9|2
1728614670000|2024-10-11 02:44:30|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1728614720000|2024-10-11 02:45:20|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1728614730000|2024-10-11 02:45:30|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1728614750000|2024-10-11 02:45:50|32126.4|32106.4|32126.7|32106.7|32126.7|32106.7|32126.4|32106.4|2
1728614770000|2024-10-11 02:46:10|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32126.5|32106.5|3
1728614860000|2024-10-11 02:47:40|32127|32107|32127|32107|32127|32107|32127|32107|1
1728614900000|2024-10-11 02:48:20|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|1
1728614910000|2024-10-11 02:48:30|32127.1|32107.1|32127.2|32107.2|32127.2|32107.2|32127.1|32107.1|2
1728614920000|2024-10-11 02:48:40|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|1
1728614940000|2024-10-11 02:49:00|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|1
1728614950000|2024-10-11 02:49:10|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|32126.8|32106.8|3
1728614980000|2024-10-11 02:49:40|32127|32107|32126.5|32106.5|32127.5|32107.5|32126.5|32106.5|5
1728614990000|2024-10-11 02:49:50|32126|32106|32127|32107|32127|32107|32125.5|32105.5|5
1728615000000|2024-10-11 02:50:00|32126.5|32106.5|32127|32107|32127|32107|32126.5|32106.5|2
1728615010000|2024-10-11 02:50:10|32126|32106|32126|32106|32126|32106|32126|32106|1
1728615020000|2024-10-11 02:50:20|32125.5|32105.5|32125|32105|32125.5|32105.5|32125|32105|2
1728615030000|2024-10-11 02:50:30|32121.2|32101.2|32120|32100|32121.2|32101.2|32120|32100|2
1728615070000|2024-10-11 02:51:10|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|1
1728615080000|2024-10-11 02:51:20|32116|32096|32116.1|32096.1|32116.1|32096.1|32116|32096|2
1728615100000|2024-10-11 02:51:40|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|1
1728615130000|2024-10-11 02:52:10|32119.4|32099.4|32118.8|32098.8|32119.4|32099.4|32118.8|32098.8|2
1728615160000|2024-10-11 02:52:40|32121.3|32101.3|32120.7|32100.7|32121.3|32101.3|32120|32100|4
1728615180000|2024-10-11 02:53:00|32120.8|32100.8|32120.8|32100.8|32120.8|32100.8|32120.8|32100.8|1
1728615210000|2024-10-11 02:53:30|32120.5|32100.5|32120.4|32100.4|32120.5|32100.5|32120.4|32100.4|2
1728615230000|2024-10-11 02:53:50|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|1
1728615240000|2024-10-11 02:54:00|32122.2|32102.2|32120.1|32100.1|32122.2|32102.2|32120.1|32100.1|2
1728615260000|2024-10-11 02:54:20|32120.6|32100.6|32120.1|32100.1|32120.6|32100.6|32120.1|32100.1|2
1728615270000|2024-10-11 02:54:30|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|1
1728615300000|2024-10-11 02:55:00|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|1
1728615330000|2024-10-11 02:55:30|32122.4|32102.4|32120.1|32100.1|32122.4|32102.4|32120.1|32100.1|2
1728615350000|2024-10-11 02:55:50|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|1
1728615360000|2024-10-11 02:56:00|32121.6|32101.6|32122.5|32102.5|32122.5|32102.5|32121.6|32101.6|3
1728615380000|2024-10-11 02:56:20|32122.8|32102.8|32125.6|32105.6|32125.6|32105.6|32122.8|32102.8|3
1728615390000|2024-10-11 02:56:30|32125.4|32105.4|32127.4|32107.4|32127.4|32107.4|32125.4|32105.4|4
1728615400000|2024-10-11 02:56:40|32125.5|32105.5|32125.2|32105.2|32125.5|32105.5|32125.2|32105.2|2
1728615410000|2024-10-11 02:56:50|32125|32105|32125.8|32105.8|32125.8|32105.8|32125|32105|2
1728615460000|2024-10-11 02:57:40|32125.6|32105.6|32125.5|32105.5|32125.7|32105.7|32125.4|32105.4|4
1728615480000|2024-10-11 02:58:00|32125.4|32105.4|32122.5|32102.5|32125.4|32105.4|32122.5|32102.5|3
1728615500000|2024-10-11 02:58:20|32120.5|32100.5|32120|32100|32120.5|32100.5|32120|32100|2
1728615510000|2024-10-11 02:58:30|32119.8|32099.8|32120|32100|32120|32100|32119.8|32099.8|2
1728615530000|2024-10-11 02:58:50|32121.6|32101.6|32119.2|32099.2|32121.6|32101.6|32119.2|32099.2|4
1728615560000|2024-10-11 02:59:20|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|1
1728615590000|2024-10-11 02:59:50|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|1
1728615600000|2024-10-11 03:00:00|32119|32099|32119|32099|32119|32099|32119|32099|1
1728615610000|2024-10-11 03:00:10|32116|32096|32087.1|32045.1|32116|32096|32086.1|32044.1|18
1728615620000|2024-10-11 03:00:20|32090.1|32048.1|32088.4|32046.4|32090.1|32048.1|32086.5|32044.5|8
1728615630000|2024-10-11 03:00:30|32088.1|32046.1|32093.5|32051.5|32093.7|32051.7|32086.1|32044.1|10
1728615640000|2024-10-11 03:00:40|32097.5|32055.5|32101.2|32059.2|32101.2|32059.2|32097.5|32055.5|3
1728615650000|2024-10-11 03:00:50|32100.6|32059.1|32100.6|32059.1|32100.6|32059.1|32100.6|32059.1|1
1728615660000|2024-10-11 03:01:00|32101.5|32059.5|32102.5|32060.5|32102.5|32060.5|32101.5|32059.5|3
1728615670000|2024-10-11 03:01:10|32101.5|32060.6|32101.5|32060.6|32101.5|32060.6|32101.5|32060.6|1
1728615680000|2024-10-11 03:01:20|32099.5|32061.4|32098.8|32062.2|32099.5|32062.2|32098.8|32061.4|2
1728615690000|2024-10-11 03:01:30|32097.8|32061.2|32097.8|32061.2|32097.8|32061.2|32097.8|32061.2|1
1728615700000|2024-10-11 03:01:40|32098.7|32059.3|32097.7|32058.3|32098.7|32059.3|32097.7|32058.3|2
1728615710000|2024-10-11 03:01:50|32097|32059|32090.6|32065.6|32097|32065.6|32090.6|32059|2
1728615720000|2024-10-11 03:02:00|32091|32066|32090.6|32065.6|32091|32066|32090.6|32065.6|2
1728615730000|2024-10-11 03:02:10|32091.5|32066.5|32091.6|32066.6|32091.6|32066.6|32091.5|32066.5|2
1728615740000|2024-10-11 03:02:20|32092|32067|32092|32067|32092|32067|32092|32067|1
1728615770000|2024-10-11 03:02:50|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|1
1728615790000|2024-10-11 03:03:10|32092|32067|32090.5|32070.5|32092|32070.5|32090.1|32067|3
1728615820000|2024-10-11 03:03:40|32091|32071|32090.5|32070.5|32091|32071|32090.5|32070.5|2
1728615830000|2024-10-11 03:03:50|32090|32070|32090.6|32070.6|32092.6|32072.6|32090|32070|3
1728615840000|2024-10-11 03:04:00|32091|32071|32091|32071|32091|32071|32091|32071|1
1728615850000|2024-10-11 03:04:10|32091.5|32071.5|32091.5|32071.5|32091.5|32071.5|32091.5|32071.5|1
1728615860000|2024-10-11 03:04:20|32091|32071|32093.6|32068.6|32093.6|32071|32091|32068.6|2
1728615870000|2024-10-11 03:04:30|32096|32071|32095|32070|32097|32072|32095|32070|4
1728615880000|2024-10-11 03:04:40|32094.5|32069.5|32095.1|32070.1|32096.7|32071.7|32094.5|32069.5|3
1728615890000|2024-10-11 03:04:50|32095|32070|32094|32069|32095|32070|32094|32069|3
1728615900000|2024-10-11 03:05:00|32093|32068|32092|32067|32093.7|32068.7|32092|32067|4
1728615920000|2024-10-11 03:05:20|32094|32069|32094|32069|32094|32069|32094|32069|1
1728615940000|2024-10-11 03:05:40|32093.9|32068.9|32093.9|32068.9|32093.9|32068.9|32093.9|32068.9|1
1728615950000|2024-10-11 03:05:50|32094.1|32069.1|32094.1|32069.1|32094.1|32069.1|32094.1|32069.1|1
1728615960000|2024-10-11 03:06:00|32093.9|32068.9|32092.5|32072.5|32093.9|32072.5|32091.4|32068.9|4
1728615980000|2024-10-11 03:06:20|32092.4|32072.4|32092.6|32072.6|32092.6|32072.6|32092.4|32072.4|3
1728615990000|2024-10-11 03:06:30|32095.1|32070.1|32095.1|32070.1|32095.1|32070.1|32095.1|32070.1|1
1728616020000|2024-10-11 03:07:00|32091.8|32071.8|32091.5|32071.5|32091.8|32071.8|32091.2|32071.2|4
1728616030000|2024-10-11 03:07:10|32091|32071|32094.6|32069.6|32094.6|32072|32091|32069.6|4
1728616040000|2024-10-11 03:07:20|32094|32069|32094|32069|32094|32069|32094|32069|1
1728616050000|2024-10-11 03:07:30|32095|32070|32095|32070|32095|32070|32095|32070|1
1728616060000|2024-10-11 03:07:40|32094.5|32069.5|32094.5|32069.5|32094.5|32069.5|32094.5|32069.5|1
1728616070000|2024-10-11 03:07:50|32094.6|32069.6|32094.5|32069.5|32094.6|32069.6|32094.5|32069.5|2
1728616080000|2024-10-11 03:08:00|32095|32070|32094.5|32069.5|32095|32070|32094.5|32069.5|2
1728616090000|2024-10-11 03:08:10|32091.5|32071.5|32089.4|32069.4|32091.5|32071.5|32087.4|32067.4|5
1728616100000|2024-10-11 03:08:20|32089.5|32069.5|32089.5|32069.5|32089.5|32069.5|32089.5|32069.5|1
1728616130000|2024-10-11 03:08:50|32090|32070|32090|32070|32090|32070|32090|32070|1
1728616140000|2024-10-11 03:09:00|32090.5|32070.5|32090.5|32070.5|32090.5|32070.5|32090.5|32070.5|1
1728616150000|2024-10-11 03:09:10|32092|32072|32092|32072|32092|32072|32092|32072|1
1728616160000|2024-10-11 03:09:20|32093|32073|32094|32074|32094|32074|32093|32073|3
1728616170000|2024-10-11 03:09:30|32093.6|32073.6|32093.6|32073.6|32093.6|32073.6|32093.6|32073.6|1
1728616180000|2024-10-11 03:09:40|32093.8|32073.8|32093.8|32073.8|32093.8|32073.8|32093.8|32073.8|1
1728616190000|2024-10-11 03:09:50|32093.5|32073.5|32095|32075|32095|32075|32093.5|32073.5|3
1728616230000|2024-10-11 03:10:30|32095.7|32075.7|32102.4|32082.4|32103|32083|32095.7|32075.7|3
1728616240000|2024-10-11 03:10:40|32101.4|32081.4|32108.7|32088.7|32108.7|32088.7|32101.4|32081.4|6
1728616250000|2024-10-11 03:10:50|32109.1|32089.1|32107.5|32087.5|32109.1|32089.1|32107.2|32087.2|4
1728616260000|2024-10-11 03:11:00|32106.9|32086.9|32106.9|32086.9|32106.9|32086.9|32106.9|32086.9|1
1728616270000|2024-10-11 03:11:10|32106.8|32086.8|32107.1|32087.1|32107.1|32087.1|32106.8|32086.8|2
1728616280000|2024-10-11 03:11:20|32106.7|32086.7|32106.8|32086.8|32106.8|32086.8|32106.7|32086.7|2
1728616290000|2024-10-11 03:11:30|32107.1|32087.1|32110|32085|32110|32087.5|32107.1|32085|3
1728616320000|2024-10-11 03:12:00|32109.5|32084.5|32110.5|32085.5|32110.5|32085.5|32109.5|32084.5|2
1728616350000|2024-10-11 03:12:30|32110|32085|32110|32085|32110|32085|32110|32085|1
1728616360000|2024-10-11 03:12:40|32109.9|32084.9|32109.3|32084.3|32109.9|32084.9|32109.3|32084.3|2
1728616370000|2024-10-11 03:12:50|32109.8|32084.8|32109.8|32084.8|32109.8|32084.8|32109.8|32084.8|1
1728616390000|2024-10-11 03:13:10|32109.7|32084.7|32109.8|32084.8|32109.8|32084.8|32109.7|32084.7|2
1728616400000|2024-10-11 03:13:20|32109.9|32084.9|32109.9|32084.9|32109.9|32084.9|32109.9|32084.9|1
1728616420000|2024-10-11 03:13:40|32110|32085|32109.9|32084.9|32110|32085|32109.9|32084.9|2
1728616430000|2024-10-11 03:13:50|32110|32085|32106.5|32081.5|32110|32085|32106.5|32081.5|3
1728616480000|2024-10-11 03:14:40|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|1
1728616490000|2024-10-11 03:14:50|32106.5|32081.5|32106.7|32081.7|32106.7|32081.7|32106.5|32081.5|2
1728616500000|2024-10-11 03:15:00|32104.2|32084.2|32104.1|32084.1|32104.2|32084.2|32104.1|32084.1|2
1728616520000|2024-10-11 03:15:20|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|1
1728616530000|2024-10-11 03:15:30|32106.5|32081.5|32104|32084|32106.5|32084|32104|32081.5|2
1728616560000|2024-10-11 03:16:00|32104.3|32084.3|32104.3|32084.3|32104.3|32084.3|32104.2|32084.2|3
1728616570000|2024-10-11 03:16:10|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|1
1728616610000|2024-10-11 03:16:50|32108.7|32088.7|32108.9|32088.9|32108.9|32088.9|32108.7|32088.7|3
1728616630000|2024-10-11 03:17:10|32105.5|32085.5|32108.8|32088.8|32108.8|32088.8|32105|32085|3
1728616650000|2024-10-11 03:17:30|32105|32085|32108.8|32088.8|32108.8|32088.8|32105|32085|2
1728616670000|2024-10-11 03:17:50|32105|32085|32108.8|32088.8|32108.8|32088.8|32105|32085|4
1728616680000|2024-10-11 03:18:00|32108.9|32088.9|32108.9|32088.9|32108.9|32088.9|32108.9|32088.9|1
1728616690000|2024-10-11 03:18:10|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|1
1728616700000|2024-10-11 03:18:20|32105|32085|32107.5|32082.5|32107.5|32085|32105|32082.5|2
1728616730000|2024-10-11 03:18:50|32108|32083|32107.5|32082.5|32108|32083|32107.5|32082.5|2
1728616760000|2024-10-11 03:19:20|32108|32083|32108|32083|32108|32083|32108|32083|1
1728616770000|2024-10-11 03:19:30|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1728616850000|2024-10-11 03:20:50|32111.3|32086.3|32111.3|32086.3|32111.3|32086.3|32111.3|32086.3|1
1728616860000|2024-10-11 03:21:00|32111.4|32086.4|32111.4|32086.4|32111.4|32086.4|32111.4|32086.4|1
1728616870000|2024-10-11 03:21:10|32108|32083|32108|32083|32108|32083|32108|32083|1
1728616890000|2024-10-11 03:21:30|32111.4|32086.4|32111.3|32086.3|32111.4|32086.4|32111.3|32086.3|2
1728616930000|2024-10-11 03:22:10|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1728616960000|2024-10-11 03:22:40|32111.3|32086.3|32111.3|32086.3|32111.3|32086.3|32111.3|32086.3|1
1728616980000|2024-10-11 03:23:00|32111|32086|32107.5|32082.5|32111.3|32086.3|32107.5|32082.5|3
1728617040000|2024-10-11 03:24:00|32107.3|32082.3|32115|32090|32115|32090|32107.3|32082.3|3
1728617070000|2024-10-11 03:24:30|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|1
1728617080000|2024-10-11 03:24:40|32110.6|32090.6|32115.3|32095.3|32118|32098|32110.6|32090.6|6
1728617090000|2024-10-11 03:24:50|32115.2|32095.2|32114.5|32094.5|32115.2|32095.2|32114.5|32094.5|3
1728617100000|2024-10-11 03:25:00|32114.3|32094.3|32114.5|32094.5|32114.5|32094.5|32113.1|32093.1|4
1728617120000|2024-10-11 03:25:20|32114.2|32094.2|32114|32094|32114.2|32094.2|32114|32094|2
1728617140000|2024-10-11 03:25:40|32113.5|32093.5|32109.8|32089.8|32113.5|32093.5|32109.6|32089.6|4
1728617160000|2024-10-11 03:26:00|32109.4|32089.4|32107.6|32087.6|32109.4|32089.4|32107.6|32087.6|4
1728617170000|2024-10-11 03:26:10|32107.8|32087.8|32107.8|32087.8|32107.8|32087.8|32107.8|32087.8|1
1728617180000|2024-10-11 03:26:20|32107.7|32087.7|32108.2|32088.2|32108.2|32088.2|32107.7|32087.7|3
1728617210000|2024-10-11 03:26:50|32108.3|32088.3|32108.3|32088.3|32108.3|32088.3|32108.3|32088.3|1
1728617220000|2024-10-11 03:27:00|32108.2|32088.2|32107.6|32087.6|32108.2|32088.2|32107.6|32087.6|6
1728617230000|2024-10-11 03:27:10|32107.8|32087.8|32107.6|32087.6|32108|32088|32107.6|32087.6|4
1728617240000|2024-10-11 03:27:20|32108|32088|32107.7|32087.7|32108.1|32088.1|32107.7|32087.7|3
1728617250000|2024-10-11 03:27:30|32107.8|32087.8|32108|32088|32108.3|32088.3|32107.8|32087.8|4
1728617260000|2024-10-11 03:27:40|32107.8|32087.8|32108.9|32088.9|32108.9|32088.9|32107.8|32087.8|4
1728617280000|2024-10-11 03:28:00|32108.8|32088.8|32107.6|32087.6|32108.8|32088.8|32107.6|32087.6|3
1728617340000|2024-10-11 03:29:00|32107.4|32087.4|32107.4|32087.4|32107.4|32087.4|32107.4|32087.4|1
1728617350000|2024-10-11 03:29:10|32107.6|32087.6|32107.3|32087.3|32107.6|32087.6|32107.3|32087.3|3
1728617360000|2024-10-11 03:29:20|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|1
1728617370000|2024-10-11 03:29:30|32106.2|32086.2|32103.8|32083.8|32106.2|32086.2|32103.8|32083.8|4
1728617380000|2024-10-11 03:29:40|32103.7|32083.7|32103.4|32083.4|32103.8|32083.8|32103.4|32083.4|3
1728617390000|2024-10-11 03:29:50|32103.2|32083.2|32103.2|32083.2|32103.2|32083.2|32103.2|32083.2|1
1728617400000|2024-10-11 03:30:00|32103.1|32083.1|32102.5|32082.5|32103.1|32083.1|32102.5|32082.5|2
1728617420000|2024-10-11 03:30:20|32103|32083|32103|32083|32103|32083|32103|32083|1
1728617450000|2024-10-11 03:30:50|32103.5|32083.5|32103.5|32083.5|32103.5|32083.5|32103.5|32083.5|1
1728617460000|2024-10-11 03:31:00|32103.2|32083.2|32100.8|32080.8|32103.2|32083.2|32100.8|32080.8|5
1728617470000|2024-10-11 03:31:10|32100.3|32080.3|32101.5|32076.5|32102.2|32080.3|32100.1|32076.5|4
1728617480000|2024-10-11 03:31:20|32101.4|32076.4|32102.1|32082.1|32102.4|32082.4|32101.4|32076.4|3
1728617490000|2024-10-11 03:31:30|32104.6|32079.6|32101.6|32076.6|32104.6|32079.6|32101.4|32076.4|5
1728617510000|2024-10-11 03:31:50|32102.4|32077.4|32104|32079|32104|32079|32102.4|32077.4|2
1728617560000|2024-10-11 03:32:40|32106|32081|32107.3|32082.3|32107.3|32082.3|32106|32081|2
1728617570000|2024-10-11 03:32:50|32107.5|32082.5|32107.4|32082.4|32107.5|32082.5|32107.4|32082.4|2
1728617580000|2024-10-11 03:33:00|32107.3|32082.3|32107.3|32082.3|32107.3|32082.3|32107.3|32082.3|1
1728617590000|2024-10-11 03:33:10|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1728617610000|2024-10-11 03:33:30|32109.6|32084.6|32109.3|32084.3|32110|32085|32109.3|32084.3|3
1728617620000|2024-10-11 03:33:40|32109.4|32084.4|32110|32085|32110|32085|32109.4|32084.4|2
1728617630000|2024-10-11 03:33:50|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|1
1728617650000|2024-10-11 03:34:10|32109.4|32089.4|32109.4|32089.4|32109.4|32089.4|32109.4|32089.4|1
1728617660000|2024-10-11 03:34:20|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|1
1728617670000|2024-10-11 03:34:30|32107.9|32087.9|32107.9|32087.9|32107.9|32087.9|32107.9|32087.9|1
1728617720000|2024-10-11 03:35:20|32107.8|32087.8|32107.5|32087.5|32107.8|32087.8|32107.5|32087.5|2
1728617750000|2024-10-11 03:35:50|32109.4|32089.4|32110.1|32090.1|32110.1|32090.1|32109.4|32089.4|3
1728617790000|2024-10-11 03:36:30|32111.1|32091.1|32110.5|32090.5|32111.1|32091.1|32110.5|32090.5|2
1728617800000|2024-10-11 03:36:40|32110.9|32090.9|32111.1|32091.1|32111.1|32091.1|32110.9|32090.9|2
1728617810000|2024-10-11 03:36:50|32111|32091|32111|32091|32111|32091|32111|32091|1
1728617820000|2024-10-11 03:37:00|32111.1|32091.1|32111.1|32091.1|32111.1|32091.1|32111.1|32091.1|1
1728617830000|2024-10-11 03:37:10|32110.1|32090.1|32108.1|32088.1|32110.1|32090.1|32108.1|32088.1|4
1728617840000|2024-10-11 03:37:20|32111.1|32091.1|32112.5|32092.5|32112.5|32092.5|32111.1|32091.1|2
1728617890000|2024-10-11 03:38:10|32111.9|32091.9|32111.9|32091.9|32111.9|32091.9|32111.9|32091.9|1
1728617920000|2024-10-11 03:38:40|32110.4|32090.4|32107.1|32087.1|32110.4|32090.4|32105.1|32085.1|9
1728617930000|2024-10-11 03:38:50|32106.5|32086.5|32106.1|32086.1|32106.5|32086.5|32106.1|32086.1|2
1728617940000|2024-10-11 03:39:00|32105.5|32085.5|32105.1|32085.1|32105.5|32085.5|32105.1|32085.1|2
1728617950000|2024-10-11 03:39:10|32105|32085|32105|32085|32105|32085|32105|32085|1
1728617970000|2024-10-11 03:39:30|32104.7|32084.7|32103|32083|32104.7|32084.7|32103|32083|3
1728617990000|2024-10-11 03:39:50|32103.1|32083.1|32103.1|32083.1|32103.1|32083.1|32103.1|32083.1|1
1728618000000|2024-10-11 03:40:00|32103|32083|32103|32083|32103|32083|32103|32083|1
1728618030000|2024-10-11 03:40:30|32103.3|32083.3|32102.5|32082.5|32103.3|32083.3|32102.5|32082.5|2
1728618040000|2024-10-11 03:40:40|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|1
1728618050000|2024-10-11 03:40:50|32102.1|32082.1|32102.1|32082.1|32102.1|32082.1|32102.1|32082.1|1
1728618080000|2024-10-11 03:41:20|32101.7|32081.7|32101.1|32081.1|32101.7|32081.7|32101.1|32081.1|2
1728618100000|2024-10-11 03:41:40|32100.9|32080.9|32100.9|32080.9|32100.9|32080.9|32100.9|32080.9|1
1728618110000|2024-10-11 03:41:50|32101.1|32081.1|32101.1|32081.1|32101.1|32081.1|32101.1|32081.1|1
1728618130000|2024-10-11 03:42:10|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|1
1728618170000|2024-10-11 03:42:50|32102.1|32082.1|32101.8|32081.8|32102.1|32082.1|32101.8|32081.8|2
1728618180000|2024-10-11 03:43:00|32101.7|32081.7|32101.7|32081.7|32101.7|32081.7|32101.7|32081.7|1
1728618200000|2024-10-11 03:43:20|32101.8|32081.8|32104.6|32084.6|32104.6|32084.6|32101.7|32081.7|4
1728618210000|2024-10-11 03:43:30|32104.5|32084.5|32105.1|32085.1|32105.1|32085.1|32104.5|32084.5|2
1728618240000|2024-10-11 03:44:00|32104.9|32084.9|32104.6|32084.6|32104.9|32084.9|32104.6|32084.6|2
1728618250000|2024-10-11 03:44:10|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|1
1728618270000|2024-10-11 03:44:30|32104.7|32084.7|32105.1|32085.1|32105.1|32085.1|32104.7|32084.7|2
1728618640000|2024-10-11 03:50:40|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|1
1728618660000|2024-10-11 03:51:00|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|1
1728618810000|2024-10-11 03:53:30|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|1
1728618820000|2024-10-11 03:53:40|32109.8|32089.8|32110|32085|32110.1|32090.1|32107.5|32085|4
1728618830000|2024-10-11 03:53:50|32111.6|32086.6|32112.6|32087.6|32114|32089|32110|32085|7
1728618840000|2024-10-11 03:54:00|32115|32090|32115|32090|32115|32090|32115|32090|1
1728618900000|2024-10-11 03:55:00|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|1
1728618920000|2024-10-11 03:55:20|32115|32090|32115|32090|32115|32090|32115|32090|1
1728619000000|2024-10-11 03:56:40|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|1
1728619020000|2024-10-11 03:57:00|32115|32090|32115|32090|32115|32090|32115|32090|1
1728619190000|2024-10-11 03:59:50|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|1
1728619220000|2024-10-11 04:00:20|32118.6|32093.6|32117.6|32092.6|32120|32095|32117|32092|7
1728619240000|2024-10-11 04:00:40|32117.9|32092.9|32117.6|32092.6|32118|32093|32117.6|32092.6|3
1728619260000|2024-10-11 04:01:00|32117.4|32092.4|32117.6|32092.6|32117.6|32092.6|32117.4|32092.4|2
1728619320000|2024-10-11 04:02:00|32117|32092|32117|32092|32117|32092|32117|32092|1
1728619350000|2024-10-11 04:02:30|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|1
1728619370000|2024-10-11 04:02:50|32120|32095|32120|32095|32120|32095|32120|32095|1
1728619500000|2024-10-11 04:05:00|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|1
1728619520000|2024-10-11 04:05:20|32120|32095|32116.9|32091.9|32120|32095|32116.9|32091.9|3
1728619530000|2024-10-11 04:05:30|32119.4|32094.4|32120|32095|32120|32095|32116|32091|5
1728619710000|2024-10-11 04:08:30|32117.5|32097.5|32116.9|32096.9|32117.5|32097.5|32116.9|32096.9|2
1728619720000|2024-10-11 04:08:40|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1728620110000|2024-10-11 04:15:10|32115.3|32095.3|32114.5|32094.5|32115.3|32095.3|32114.5|32094.5|2
1728620120000|2024-10-11 04:15:20|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|1
1728620140000|2024-10-11 04:15:40|32113.5|32093.5|32115.1|32095.1|32115.1|32095.1|32113.5|32093.5|2
1728620160000|2024-10-11 04:16:00|32114.7|32094.7|32115.5|32095.5|32115.5|32095.5|32114.7|32094.7|2
1728620170000|2024-10-11 04:16:10|32115.1|32095.1|32115.5|32095.5|32115.5|32095.5|32115.1|32095.1|3
1728620330000|2024-10-11 04:18:50|32115.2|32095.2|32115.2|32095.2|32115.2|32095.2|32115.2|32095.2|1
1728620340000|2024-10-11 04:19:00|32114.7|32094.7|32114.5|32094.5|32114.7|32094.7|32114.5|32094.5|2
1728620370000|2024-10-11 04:19:30|32117.1|32097.1|32117.5|32097.5|32117.5|32097.5|32117.1|32097.1|2
1728620460000|2024-10-11 04:21:00|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1728620490000|2024-10-11 04:21:30|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1728620830000|2024-10-11 04:27:10|32117.1|32097.1|32117.5|32097.5|32117.5|32097.5|32117.1|32097.1|2
1728621140000|2024-10-11 04:32:20|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1728621160000|2024-10-11 04:32:40|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1728621320000|2024-10-11 04:35:20|32120|32095|32120|32095|32120|32095|32120|32095|1
1728621460000|2024-10-11 04:37:40|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|1
1728621480000|2024-10-11 04:38:00|32120|32095|32120|32095|32120|32095|32120|32095|1
1728621710000|2024-10-11 04:41:50|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|1
1728621730000|2024-10-11 04:42:10|32120|32095|32120|32095|32120|32095|32120|32095|1
1728621770000|2024-10-11 04:42:50|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|1
1728621820000|2024-10-11 04:43:40|32120|32095|32120|32095|32120|32095|32120|32095|1
1728621850000|2024-10-11 04:44:10|32124|32099|32122.6|32097.6|32125|32100|32122.6|32097.6|3
1728621860000|2024-10-11 04:44:20|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1728621870000|2024-10-11 04:44:30|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728622050000|2024-10-11 04:47:30|32123|32098|32123|32098|32123|32098|32123|32098|1
1728622100000|2024-10-11 04:48:20|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1728622120000|2024-10-11 04:48:40|32123|32098|32123|32098|32123|32098|32123|32098|1
1728622130000|2024-10-11 04:48:50|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|1
1728622150000|2024-10-11 04:49:10|32125|32100|32125|32100|32125|32100|32125|32100|1
1728622240000|2024-10-11 04:50:40|32127.3|32102.3|32127.6|32102.6|32127.6|32102.6|32127.3|32102.3|2
1728622280000|2024-10-11 04:51:20|32130|32105|32130|32105|32130|32105|32130|32105|1
1728622340000|2024-10-11 04:52:20|32127.8|32102.8|32126|32101|32127.8|32102.8|32126|32101|2
1728622360000|2024-10-11 04:52:40|32126.6|32101.6|32127|32102|32127|32102|32126.6|32101.6|2
1728622400000|2024-10-11 04:53:20|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1728622440000|2024-10-11 04:54:00|32125|32100|32125|32100|32125|32100|32125|32100|1
1728622630000|2024-10-11 04:57:10|32127.2|32102.2|32127|32102|32127.2|32102.2|32127|32102|2
1728622640000|2024-10-11 04:57:20|32127.6|32102.6|32128|32103|32128|32103|32127.6|32102.6|2
1728622760000|2024-10-11 04:59:20|32127.6|32102.6|32128|32103|32128|32103|32127.6|32102.6|2
1728622790000|2024-10-11 04:59:50|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1728623020000|2024-10-11 05:03:40|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|1
1728623040000|2024-10-11 05:04:00|32127.6|32102.6|32128|32103|32128|32103|32127.6|32102.6|2
1728623090000|2024-10-11 05:04:50|32128.7|32103.7|32128|32103|32128.7|32103.7|32128|32103|2
1728623130000|2024-10-11 05:05:30|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728623310000|2024-10-11 05:08:30|32128.9|32108.9|32128.9|32108.9|32128.9|32108.9|32128.9|32108.9|1
1728623330000|2024-10-11 05:08:50|32125.5|32105.5|32126.1|32106.1|32126.1|32106.1|32125.5|32105.5|2
1728623400000|2024-10-11 05:10:00|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728623540000|2024-10-11 05:12:20|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|1
1728624230000|2024-10-11 05:23:50|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728624310000|2024-10-11 05:25:10|32128.9|32108.9|32129.1|32109.1|32129.1|32109.1|32128.9|32108.9|2
1728624330000|2024-10-11 05:25:30|32126.1|32106.1|32125.5|32105.5|32126.1|32106.1|32125.5|32105.5|2
1728624530000|2024-10-11 05:28:50|32128.9|32108.9|32129.1|32109.1|32129.1|32109.1|32128.9|32108.9|2
1728624550000|2024-10-11 05:29:10|32126.1|32106.1|32125.5|32105.5|32126.1|32106.1|32125.5|32105.5|2
1728624720000|2024-10-11 05:32:00|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728624740000|2024-10-11 05:32:20|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728625160000|2024-10-11 05:39:20|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728625270000|2024-10-11 05:41:10|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1728625280000|2024-10-11 05:41:20|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728625320000|2024-10-11 05:42:00|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728625410000|2024-10-11 05:43:30|32125.1|32105.1|32125.5|32105.5|32125.5|32105.5|32125.1|32105.1|2
1728625420000|2024-10-11 05:43:40|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728625550000|2024-10-11 05:45:50|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728625600000|2024-10-11 05:46:40|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728625660000|2024-10-11 05:47:40|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728625750000|2024-10-11 05:49:10|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|1
1728625770000|2024-10-11 05:49:30|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728625790000|2024-10-11 05:49:50|32128|32103|32128.9|32108.9|32131.4|32108.9|32128|32103|3
1728625810000|2024-10-11 05:50:10|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728625930000|2024-10-11 05:52:10|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728625970000|2024-10-11 05:52:50|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728626030000|2024-10-11 05:53:50|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1728626040000|2024-10-11 05:54:00|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728626060000|2024-10-11 05:54:20|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1728626110000|2024-10-11 05:55:10|32129.8|32109.8|32127.5|32107.5|32130.1|32110.1|32127.5|32107.5|3
1728626160000|2024-10-11 05:56:00|32129.4|32109.4|32129.4|32109.4|32129.4|32109.4|32129.4|32109.4|1
1728626180000|2024-10-11 05:56:20|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1728626200000|2024-10-11 05:56:40|32129.9|32109.9|32130.1|32110.1|32130.1|32110.1|32129.9|32109.9|2
1728626210000|2024-10-11 05:56:50|32130.5|32110.5|32127.5|32107.5|32130.5|32110.5|32127.5|32107.5|3
1728626220000|2024-10-11 05:57:00|32129.9|32109.9|32130.5|32110.5|32130.5|32110.5|32129.9|32109.9|2
1728626270000|2024-10-11 05:57:50|32133.9|32113.9|32133.9|32113.9|32133.9|32113.9|32133.9|32113.9|1
1728626310000|2024-10-11 05:58:30|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1728626320000|2024-10-11 05:58:40|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626350000|2024-10-11 05:59:10|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1728626370000|2024-10-11 05:59:30|32132.5|32112.5|32134.4|32114.4|32134.4|32114.4|32132.5|32112.5|2
1728626390000|2024-10-11 05:59:50|32132.5|32112.5|32134.4|32114.4|32134.4|32114.4|32132.5|32112.5|2
1728626410000|2024-10-11 06:00:10|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626420000|2024-10-11 06:00:20|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1728626440000|2024-10-11 06:00:40|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626450000|2024-10-11 06:00:50|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1728626470000|2024-10-11 06:01:10|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626490000|2024-10-11 06:01:30|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1728626520000|2024-10-11 06:02:00|32132.5|32112.5|32134.4|32114.4|32134.4|32114.4|32132.5|32112.5|2
1728626550000|2024-10-11 06:02:30|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626680000|2024-10-11 06:04:40|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1728626700000|2024-10-11 06:05:00|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626750000|2024-10-11 06:05:50|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1728626780000|2024-10-11 06:06:20|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626810000|2024-10-11 06:06:50|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|1
1728626830000|2024-10-11 06:07:10|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1728626840000|2024-10-11 06:07:20|32134.8|32114.8|32132.5|32112.5|32134.9|32114.9|32132.5|32112.5|4
1728626900000|2024-10-11 06:08:20|32137.1|32117.1|32132.5|32112.5|32137.1|32117.1|32132.5|32112.5|3
1728626930000|2024-10-11 06:08:50|32132.7|32112.7|32132.7|32112.7|32132.7|32112.7|32132.7|32112.7|1
1728626960000|2024-10-11 06:09:20|32134.9|32114.9|32132.5|32112.5|32134.9|32114.9|32132.5|32112.5|2
1728627010000|2024-10-11 06:10:10|32134.5|32114.5|32135.7|32115.7|32135.7|32115.7|32134.5|32114.5|3
1728627020000|2024-10-11 06:10:20|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1728627070000|2024-10-11 06:11:10|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1728627100000|2024-10-11 06:11:40|32136.1|32116.1|32136.1|32116.1|32136.1|32116.1|32136.1|32116.1|1
1728627120000|2024-10-11 06:12:00|32135.5|32115.5|32139.4|32119.4|32139.4|32119.4|32135.5|32115.5|3
1728627140000|2024-10-11 06:12:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728627150000|2024-10-11 06:12:30|32138.5|32118.5|32139.1|32119.1|32139.1|32119.1|32138.5|32118.5|2
1728627160000|2024-10-11 06:12:40|32139.5|32119.5|32143.9|32123.9|32143.9|32123.9|32137.5|32117.5|7
1728627170000|2024-10-11 06:12:50|32145.1|32125.1|32146.3|32126.3|32146.5|32126.5|32145.1|32125.1|5
1728627180000|2024-10-11 06:13:00|32146.1|32126.1|32146.2|32126.2|32146.3|32126.3|32146.1|32126.1|3
1728627190000|2024-10-11 06:13:10|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|1
1728627200000|2024-10-11 06:13:20|32146|32126|32145.9|32125.9|32146|32126|32145.8|32125.8|3
1728627210000|2024-10-11 06:13:30|32147.5|32127.5|32148.4|32123.4|32159.5|32139.5|32147.5|32122.9|14
1728627220000|2024-10-11 06:13:40|32148.6|32123.6|32147.6|32122.6|32148.6|32123.6|32147.6|32122.6|2
1728627230000|2024-10-11 06:13:50|32148|32123|32148|32123|32148|32123|32148|32123|1
1728627300000|2024-10-11 06:15:00|32150|32125|32147.7|32122.7|32150|32125|32147.7|32122.7|3
1728627310000|2024-10-11 06:15:10|32148|32123|32148|32123|32148|32123|32148|32123|1
1728627320000|2024-10-11 06:15:20|32149.6|32124.6|32149.6|32124.6|32149.6|32124.6|32149.6|32124.6|1
1728627330000|2024-10-11 06:15:30|32147.1|32127.1|32145.5|32125.5|32147.1|32127.1|32145.5|32125.5|3
1728627340000|2024-10-11 06:15:40|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728627420000|2024-10-11 06:17:00|32143.5|32123.5|32144.5|32124.5|32144.5|32124.5|32142.5|32122.5|4
1728627430000|2024-10-11 06:17:10|32145|32125|32145|32125|32145|32125|32145|32125|1
1728627440000|2024-10-11 06:17:20|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728627490000|2024-10-11 06:18:10|32144.9|32124.9|32145.1|32125.1|32145.5|32125.5|32144.9|32124.9|3
1728627550000|2024-10-11 06:19:10|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728627590000|2024-10-11 06:19:50|32143.6|32118.6|32142.6|32117.6|32143.6|32118.6|32142.6|32117.6|3
1728627680000|2024-10-11 06:21:20|32142|32117|32142|32117|32142|32117|32142|32117|1
1728627700000|2024-10-11 06:21:40|32141.6|32116.6|32142.6|32117.6|32142.6|32117.6|32141.6|32116.6|2
1728627710000|2024-10-11 06:21:50|32141.6|32116.6|32140.8|32115.8|32141.6|32116.6|32140.8|32115.8|2
1728627720000|2024-10-11 06:22:00|32139.8|32114.8|32137.6|32112.6|32139.8|32114.8|32137.5|32112.5|3
1728627750000|2024-10-11 06:22:30|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1728627760000|2024-10-11 06:22:40|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|1
1728627800000|2024-10-11 06:23:20|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|1
1728627810000|2024-10-11 06:23:30|32135|32110|32135|32110|32135|32110|32135|32110|1
1728627830000|2024-10-11 06:23:50|32135.8|32110.8|32138.9|32113.9|32138.9|32113.9|32135.8|32110.8|2
1728627840000|2024-10-11 06:24:00|32139.1|32114.1|32140.5|32115.5|32140.5|32115.5|32139.1|32114.1|3
1728627850000|2024-10-11 06:24:10|32140.6|32115.6|32137.9|32117.9|32140.6|32117.9|32137.9|32115.6|2
1728627880000|2024-10-11 06:24:40|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|1
1728627900000|2024-10-11 06:25:00|32138.3|32118.3|32138.3|32118.3|32138.3|32118.3|32138.3|32118.3|1
1728627910000|2024-10-11 06:25:10|32138.1|32118.1|32138.1|32118.1|32138.1|32118.1|32138.1|32118.1|1
1728627950000|2024-10-11 06:25:50|32137.9|32117.9|32137.9|32117.9|32137.9|32117.9|32137.9|32117.9|1
1728627960000|2024-10-11 06:26:00|32138.1|32118.1|32138.1|32118.1|32138.1|32118.1|32138.1|32118.1|1
1728627970000|2024-10-11 06:26:10|32139.1|32119.1|32140.1|32120.1|32140.1|32120.1|32139.1|32119.1|2
1728628010000|2024-10-11 06:26:50|32143.8|32123.8|32147.5|32127.5|32147.5|32127.5|32143.8|32123.8|4
1728628150000|2024-10-11 06:29:10|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728628170000|2024-10-11 06:29:30|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728628190000|2024-10-11 06:29:50|32146.9|32126.9|32147.5|32127.5|32147.5|32127.5|32146.9|32126.9|2
1728628210000|2024-10-11 06:30:10|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728628220000|2024-10-11 06:30:20|32145.7|32125.7|32142.8|32122.8|32145.7|32125.7|32142.8|32122.8|5
1728628230000|2024-10-11 06:30:30|32142.5|32122.5|32139.5|32119.5|32142.5|32122.5|32138.8|32118.8|4
1728628240000|2024-10-11 06:30:40|32139|32119|32138.4|32118.4|32139|32119|32138.4|32118.4|2
1728628280000|2024-10-11 06:31:20|32140.9|32115.9|32140|32120|32140.9|32120|32140|32115.9|2
1728628290000|2024-10-11 06:31:30|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728628310000|2024-10-11 06:31:50|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728628420000|2024-10-11 06:33:40|32140.3|32120.3|32140.3|32120.3|32140.3|32120.3|32140.3|32120.3|1
1728628460000|2024-10-11 06:34:20|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728628560000|2024-10-11 06:36:00|32145.4|32125.4|32144.7|32124.7|32147.5|32127.5|32144.7|32124.7|5
1728628620000|2024-10-11 06:37:00|32145.2|32125.2|32145.3|32125.3|32145.3|32125.3|32145.2|32125.2|2
1728628630000|2024-10-11 06:37:10|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728628660000|2024-10-11 06:37:40|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728628720000|2024-10-11 06:38:40|32146.5|32126.5|32145.5|32125.5|32146.5|32126.5|32145.5|32125.5|2
1728628730000|2024-10-11 06:38:50|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728628750000|2024-10-11 06:39:10|32145.4|32125.4|32145.5|32125.5|32145.5|32125.5|32145.4|32125.4|2
1728628770000|2024-10-11 06:39:30|32146.9|32126.9|32147.5|32127.5|32147.5|32127.5|32146.9|32126.9|2
1728628870000|2024-10-11 06:41:10|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|1
1728628880000|2024-10-11 06:41:20|32147.3|32127.3|32147.3|32127.3|32147.3|32127.3|32147.3|32127.3|1
1728628890000|2024-10-11 06:41:30|32147.9|32127.9|32147.3|32127.3|32147.9|32127.9|32147.3|32127.3|2
1728628920000|2024-10-11 06:42:00|32147.1|32127.1|32147.1|32127.1|32147.1|32127.1|32147.1|32127.1|1
1728628930000|2024-10-11 06:42:10|32145.5|32125.5|32144.5|32124.5|32145.5|32125.5|32144.5|32124.5|2
1728628940000|2024-10-11 06:42:20|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728628970000|2024-10-11 06:42:50|32146|32126|32146|32126|32146|32126|32146|32126|1
1728628980000|2024-10-11 06:43:00|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728628990000|2024-10-11 06:43:10|32146.7|32126.7|32144.5|32124.5|32146.7|32126.7|32144.5|32124.5|2
1728629020000|2024-10-11 06:43:40|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728629050000|2024-10-11 06:44:10|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728629060000|2024-10-11 06:44:20|32149.4|32129.4|32154.1|32134.1|32154.1|32134.1|32149.4|32129.4|4
1728629070000|2024-10-11 06:44:30|32154|32134|32154|32134|32154|32134|32153.5|32133.5|3
1728629080000|2024-10-11 06:44:40|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|1
1728629140000|2024-10-11 06:45:40|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|1
1728629210000|2024-10-11 06:46:50|32155|32130|32155|32130|32155|32130|32155|32130|1
1728629240000|2024-10-11 06:47:20|32152|32127|32150|32125|32152|32127|32150|32125|3
1728629260000|2024-10-11 06:47:40|32149|32124|32147|32122|32149|32124|32147|32122|3
1728629270000|2024-10-11 06:47:50|32146.6|32121.6|32146|32121|32146.6|32121.6|32146|32121|2
1728629290000|2024-10-11 06:48:10|32144.6|32119.6|32142.6|32117.6|32144.6|32119.6|32142.6|32117.6|3
1728629340000|2024-10-11 06:49:00|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|1
1728629350000|2024-10-11 06:49:10|32141|32116|32140|32115|32141|32116|32140|32115|3
1728629390000|2024-10-11 06:49:50|32141|32116|32141|32116|32141|32116|32141|32116|1
1728629410000|2024-10-11 06:50:10|32142|32117|32142.6|32117.6|32142.6|32117.6|32142|32117|2
1728629420000|2024-10-11 06:50:20|32142|32117|32142|32117|32142|32117|32142|32117|1
1728629430000|2024-10-11 06:50:30|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1728629440000|2024-10-11 06:50:40|32140|32115|32140|32115|32140|32115|32139.6|32114.6|3
1728629450000|2024-10-11 06:50:50|32139|32114|32139|32114|32139|32114|32139|32114|1
1728629460000|2024-10-11 06:51:00|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|1
1728629470000|2024-10-11 06:51:10|32138|32113|32138|32113|32138|32113|32138|32113|1
1728629490000|2024-10-11 06:51:30|32137|32112|32135.6|32110.6|32137|32112|32135.6|32110.6|3
1728629500000|2024-10-11 06:51:40|32138.2|32113.2|32135.5|32110.5|32138.7|32113.7|32135.5|32110.5|5
1728629510000|2024-10-11 06:51:50|32136|32111|32132|32107|32136|32111|32132|32107|4
1728629550000|2024-10-11 06:52:30|32131|32106|32131|32106|32131|32106|32131|32106|1
1728629650000|2024-10-11 06:54:10|32131.3|32106.3|32130.9|32105.9|32131.9|32106.9|32130.9|32105.9|4
1728629660000|2024-10-11 06:54:20|32131|32106|32131|32106|32131|32106|32131|32106|1
1728629670000|2024-10-11 06:54:30|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|1
1728629680000|2024-10-11 06:54:40|32131|32106|32131|32106|32131|32106|32131|32106|1
1728629700000|2024-10-11 06:55:00|32132|32107|32132.6|32107.6|32132.6|32107.6|32132|32107|2
1728629800000|2024-10-11 06:56:40|32133|32108|32133|32108|32133|32108|32133|32108|1
1728630090000|2024-10-11 07:01:30|32136.7|32111.7|32137.6|32112.6|32137.6|32112.6|32136.7|32111.7|2
1728630140000|2024-10-11 07:02:20|32135|32110|32133.6|32108.6|32135|32110|32133.6|32108.6|2
1728630160000|2024-10-11 07:02:40|32135|32110|32135|32110|32135|32110|32135|32110|1
1728630190000|2024-10-11 07:03:10|32134|32109|32133.6|32108.6|32134|32109|32133.6|32108.6|2
1728630250000|2024-10-11 07:04:10|32133|32108|32133|32108|32133|32108|32133|32108|1
1728630260000|2024-10-11 07:04:20|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|1
1728630270000|2024-10-11 07:04:30|32136.9|32111.9|32137.6|32112.6|32139|32114|32136.9|32111.9|3
1728630280000|2024-10-11 07:04:40|32140|32115|32141.9|32116.9|32141.9|32116.9|32140|32115|3
1728630300000|2024-10-11 07:05:00|32140|32115|32140|32115|32140|32115|32140|32115|1
1728630310000|2024-10-11 07:05:10|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|1
1728630330000|2024-10-11 07:05:30|32140|32115|32140|32115|32140|32115|32140|32115|1
1728630340000|2024-10-11 07:05:40|32137.8|32112.8|32138|32113|32139|32114|32135.7|32110.7|7
1728630360000|2024-10-11 07:06:00|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1728630390000|2024-10-11 07:06:30|32139.1|32114.1|32140|32115|32140|32115|32139.1|32114.1|2
1728630430000|2024-10-11 07:07:10|32138|32113|32140|32115|32140|32115|32138|32113|2
1728630590000|2024-10-11 07:09:50|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|1
1728630600000|2024-10-11 07:10:00|32142|32117|32140.6|32115.6|32142|32117|32140.6|32115.6|2
1728630610000|2024-10-11 07:10:10|32140|32115|32140.6|32115.6|32140.6|32115.6|32140|32115|2
1728630790000|2024-10-11 07:13:10|32142.2|32117.2|32140.3|32120.3|32142.8|32120.3|32140.3|32115.6|4
1728630800000|2024-10-11 07:13:20|32140.9|32120.9|32140.7|32120.7|32140.9|32120.9|32140.7|32120.7|2
1728630810000|2024-10-11 07:13:30|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728630850000|2024-10-11 07:14:10|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728630870000|2024-10-11 07:14:30|32138.9|32118.9|32137.6|32117.6|32138.9|32118.9|32137.6|32117.6|3
1728630880000|2024-10-11 07:14:40|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728630960000|2024-10-11 07:16:00|32139.7|32119.7|32140.1|32120.1|32140.5|32120.5|32139.7|32119.7|4
1728630980000|2024-10-11 07:16:20|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728631000000|2024-10-11 07:16:40|32140.2|32120.2|32140.1|32120.1|32140.2|32120.2|32140.1|32120.1|2
1728631080000|2024-10-11 07:18:00|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728631110000|2024-10-11 07:18:30|32140.1|32120.1|32139.5|32119.5|32140.1|32120.1|32139.5|32119.5|2
1728631140000|2024-10-11 07:19:00|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728631150000|2024-10-11 07:19:10|32139.5|32119.5|32139.5|32119.5|32139.5|32119.5|32139.5|32119.5|1
1728631160000|2024-10-11 07:19:20|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1728631210000|2024-10-11 07:20:10|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|1
1728631340000|2024-10-11 07:22:20|32139.7|32119.7|32139.7|32119.7|32139.7|32119.7|32139.7|32119.7|1
1728631370000|2024-10-11 07:22:50|32142.1|32122.1|32144.1|32124.1|32144.1|32124.1|32142.1|32122.1|2
1728631380000|2024-10-11 07:23:00|32144.2|32124.2|32144.2|32124.2|32144.2|32124.2|32144.2|32124.2|1
1728631420000|2024-10-11 07:23:40|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|1
1728631430000|2024-10-11 07:23:50|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|1
1728631490000|2024-10-11 07:24:50|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|1
1728631520000|2024-10-11 07:25:20|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|1
1728631530000|2024-10-11 07:25:30|32142.5|32122.5|32135|32115|32142.5|32122.5|32135|32115|7
1728631540000|2024-10-11 07:25:40|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1728631550000|2024-10-11 07:25:50|32136|32116|32138.5|32118.5|32138.5|32118.5|32136|32116|5
1728631560000|2024-10-11 07:26:00|32138|32118|32137.5|32117.5|32138|32118|32137.5|32117.5|2
1728631610000|2024-10-11 07:26:50|32138.1|32118.1|32137.4|32117.4|32138.1|32118.1|32137.4|32117.4|2
1728631620000|2024-10-11 07:27:00|32137.3|32117.3|32137.3|32117.3|32137.3|32117.3|32137.3|32117.3|1
1728631650000|2024-10-11 07:27:30|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|1
1728631680000|2024-10-11 07:28:00|32140.2|32115.2|32140.2|32115.2|32140.2|32115.2|32140.2|32115.2|1
1728631690000|2024-10-11 07:28:10|32139.4|32114.4|32140.2|32115.2|32140.2|32115.2|32139.4|32114.4|5
1728631700000|2024-10-11 07:28:20|32139.8|32114.8|32139.4|32114.4|32139.8|32114.8|32139.4|32114.4|2
1728631720000|2024-10-11 07:28:40|32140.2|32115.2|32140.2|32115.2|32140.2|32115.2|32139.9|32114.9|3
1728631730000|2024-10-11 07:28:50|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|1
1728631740000|2024-10-11 07:29:00|32140.1|32115.1|32139.8|32114.8|32140.1|32115.1|32139.8|32114.8|2
1728631750000|2024-10-11 07:29:10|32139.4|32114.4|32140|32115|32140.1|32115.1|32139.4|32114.4|4
1728631760000|2024-10-11 07:29:20|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|1
1728631860000|2024-10-11 07:31:00|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728632100000|2024-10-11 07:35:00|32144.5|32119.5|32145|32120|32145|32120|32144.5|32119.5|2
1728632130000|2024-10-11 07:35:30|32145.7|32120.7|32146.6|32121.6|32146.6|32121.6|32145.7|32120.7|2
1728632140000|2024-10-11 07:35:40|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|1
1728632150000|2024-10-11 07:35:50|32146.8|32121.8|32147.1|32122.1|32147.1|32122.1|32146.8|32121.8|2
1728632170000|2024-10-11 07:36:10|32147.2|32122.2|32146.8|32121.8|32147.2|32122.2|32146.8|32121.8|2
1728632220000|2024-10-11 07:37:00|32147|32122|32147.2|32122.2|32147.2|32122.2|32147|32122|2
1728632230000|2024-10-11 07:37:10|32148.7|32123.7|32150|32125|32150|32125|32148.7|32123.7|2
1728632250000|2024-10-11 07:37:30|32150.9|32125.9|32152.1|32127.1|32152.2|32127.2|32150.9|32125.9|3
1728632270000|2024-10-11 07:37:50|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|1
1728632280000|2024-10-11 07:38:00|32151.8|32126.8|32151.6|32126.6|32151.8|32126.8|32151.6|32126.6|2
1728632290000|2024-10-11 07:38:10|32151.2|32126.2|32146.5|32121.5|32151.2|32126.2|32146.5|32121.5|6
1728632300000|2024-10-11 07:38:20|32146|32121|32144.5|32119.5|32146|32121|32144.5|32119.5|2
1728632310000|2024-10-11 07:38:30|32144.4|32119.4|32144.3|32119.3|32144.5|32119.5|32144.3|32119.3|3
1728632320000|2024-10-11 07:38:40|32144.2|32119.2|32144.3|32119.3|32144.3|32119.3|32144.2|32119.2|2
1728632330000|2024-10-11 07:38:50|32144.1|32119.1|32144.2|32119.2|32144.2|32119.2|32144.1|32119.1|4
1728632340000|2024-10-11 07:39:00|32144|32119|32142.8|32117.8|32144|32119|32142.8|32117.8|2
1728632350000|2024-10-11 07:39:10|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728632370000|2024-10-11 07:39:30|32142.2|32117.2|32140.8|32115.8|32142.2|32117.2|32140.8|32115.8|3
1728632380000|2024-10-11 07:39:40|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1728632390000|2024-10-11 07:39:50|32144|32119|32145|32120|32145|32120|32144|32119|2
1728632520000|2024-10-11 07:42:00|32143.3|32118.3|32141.5|32116.5|32143.3|32118.3|32141.5|32116.5|3
1728632530000|2024-10-11 07:42:10|32141.6|32116.6|32143|32118|32143|32118|32141.6|32116.6|3
1728632540000|2024-10-11 07:42:20|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728632670000|2024-10-11 07:44:30|32144.4|32119.4|32142.5|32117.5|32145|32120|32142.5|32117.5|4
1728632720000|2024-10-11 07:45:20|32144.4|32119.4|32145|32120|32145|32120|32144.4|32119.4|2
1728632730000|2024-10-11 07:45:30|32144.2|32119.2|32142.5|32117.5|32144.2|32119.2|32142.5|32117.5|2
1728632780000|2024-10-11 07:46:20|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728632810000|2024-10-11 07:46:50|32142|32117|32142|32117|32142|32117|32142|32117|1
1728632840000|2024-10-11 07:47:20|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|1
1728632850000|2024-10-11 07:47:30|32142|32117|32142|32117|32142|32117|32142|32117|1
1728632940000|2024-10-11 07:49:00|32139.4|32114.4|32140.8|32115.8|32141.6|32116.6|32139.4|32114.4|3
1728632960000|2024-10-11 07:49:20|32138.6|32113.6|32139.6|32114.6|32139.6|32114.6|32137.6|32112.6|6
1728633090000|2024-10-11 07:51:30|32138.6|32113.6|32141|32116|32141.2|32116.2|32138.6|32113.6|3
1728633100000|2024-10-11 07:51:40|32141.2|32116.2|32141.4|32116.4|32141.4|32116.4|32141.2|32116.2|2
1728633110000|2024-10-11 07:51:50|32140|32115|32139.6|32114.6|32140|32115|32139.6|32114.6|2
1728633140000|2024-10-11 07:52:20|32140|32115|32140|32115|32140|32115|32139.9|32114.9|3
1728633150000|2024-10-11 07:52:30|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|1
1728633160000|2024-10-11 07:52:40|32138.6|32113.6|32137.6|32112.6|32138.6|32113.6|32137.2|32112.2|6
1728633170000|2024-10-11 07:52:50|32137|32112|32129.6|32104.6|32137|32112|32129.6|32104.6|7
1728633180000|2024-10-11 07:53:00|32129.7|32104.7|32126.3|32101.3|32129.7|32104.7|32126.3|32101.3|6
1728633190000|2024-10-11 07:53:10|32126.6|32101.6|32127|32102|32127|32102|32126.6|32101.6|2
1728633200000|2024-10-11 07:53:20|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|1
1728633210000|2024-10-11 07:53:30|32126|32101|32126.1|32101.1|32126.3|32101.3|32126|32101|4
1728633220000|2024-10-11 07:53:40|32126|32101|32126|32101|32126|32101|32126|32101|1
1728633240000|2024-10-11 07:54:00|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728633260000|2024-10-11 07:54:20|32128.5|32103.5|32129|32104|32129|32104|32128.5|32103.5|2
1728633270000|2024-10-11 07:54:30|32129.5|32104.5|32127.8|32102.8|32130|32105|32127.8|32102.8|4
1728633280000|2024-10-11 07:54:40|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.5|32102.5|3
1728633290000|2024-10-11 07:54:50|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728633300000|2024-10-11 07:55:00|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|1
1728633310000|2024-10-11 07:55:10|32127.5|32102.5|32129|32104|32129|32104|32127.5|32102.5|4
1728633320000|2024-10-11 07:55:20|32129.6|32104.6|32127.6|32102.6|32129.6|32104.6|32127.6|32102.6|3
1728633340000|2024-10-11 07:55:40|32129|32104|32128.4|32103.4|32129|32104|32128.2|32103.2|3
1728633350000|2024-10-11 07:55:50|32127.8|32102.8|32127.6|32102.6|32127.8|32102.8|32127.6|32102.6|2
1728633420000|2024-10-11 07:57:00|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728633460000|2024-10-11 07:57:40|32127.9|32102.9|32127.5|32102.5|32127.9|32102.9|32127.5|32102.5|2
1728633500000|2024-10-11 07:58:20|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|1
1728633510000|2024-10-11 07:58:30|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1728633530000|2024-10-11 07:58:50|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728633550000|2024-10-11 07:59:10|32126.3|32101.3|32125.1|32100.1|32126.3|32101.3|32125.1|32100.1|2
1728633560000|2024-10-11 07:59:20|32125|32100|32127.5|32102.5|32127.5|32102.5|32125|32100|7
1728633600000|2024-10-11 08:00:00|32127.9|32102.9|32127|32102|32127.9|32102.9|32127|32102|4
1728633610000|2024-10-11 08:00:10|32127.4|32102.4|32127.5|32102.5|32127.5|32102.5|32127.4|32102.4|2
1728633620000|2024-10-11 08:00:20|32127.2|32102.2|32127.1|32102.1|32127.2|32102.2|32127.1|32102.1|2
1728633650000|2024-10-11 08:00:50|32127.3|32102.3|32127.7|32102.7|32127.7|32102.7|32127.3|32102.3|3
1728633670000|2024-10-11 08:01:10|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|1
1728633690000|2024-10-11 08:01:30|32127.7|32102.7|32127.5|32102.5|32127.7|32102.7|32127.5|32102.5|2
1728633700000|2024-10-11 08:01:40|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|1
1728633730000|2024-10-11 08:02:10|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1728633750000|2024-10-11 08:02:30|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1728633760000|2024-10-11 08:02:40|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728633810000|2024-10-11 08:03:30|32127.9|32102.9|32127.5|32102.5|32127.9|32102.9|32127.5|32102.5|2
1728633820000|2024-10-11 08:03:40|32128|32103|32128|32103|32128|32103|32128|32103|1
1728633830000|2024-10-11 08:03:50|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|1
1728633840000|2024-10-11 08:04:00|32128.7|32103.7|32128.7|32103.7|32128.7|32103.7|32128.7|32103.7|1
1728633850000|2024-10-11 08:04:10|32130.5|32105.5|32131.5|32106.5|32131.5|32106.5|32130.5|32105.5|2
1728633930000|2024-10-11 08:05:30|32131|32106|32129|32104|32131|32106|32129|32104|4
1728633950000|2024-10-11 08:05:50|32128.5|32103.5|32127.7|32102.7|32128.5|32103.5|32127.7|32102.7|3
1728633960000|2024-10-11 08:06:00|32126.7|32101.7|32126.5|32101.5|32126.7|32101.7|32126.5|32101.5|2
1728633970000|2024-10-11 08:06:10|32127|32102|32127.7|32102.7|32127.7|32102.7|32127|32102|2
1728634000000|2024-10-11 08:06:40|32128.1|32103.1|32128|32103|32128.1|32103.1|32128|32103|2
1728634020000|2024-10-11 08:07:00|32128.5|32103.5|32131|32106|32131|32106|32128.5|32103.5|7
1728634030000|2024-10-11 08:07:10|32131.7|32106.7|32132.5|32107.5|32132.5|32107.5|32131|32106|4
1728634060000|2024-10-11 08:07:40|32132.1|32107.1|32132.5|32107.5|32132.5|32107.5|32132.1|32107.1|2
1728634070000|2024-10-11 08:07:50|32133|32108|32133|32108|32133|32108|32133|32108|1
1728634080000|2024-10-11 08:08:00|32134|32109|32135.7|32110.7|32136.5|32111.5|32134|32109|5
1728634090000|2024-10-11 08:08:10|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1728634100000|2024-10-11 08:08:20|32135.6|32110.6|32136|32111|32136|32111|32135.5|32110.5|3
1728634130000|2024-10-11 08:08:50|32136.1|32111.1|32137.8|32112.8|32138.7|32113.7|32136.1|32111.1|7
1728634140000|2024-10-11 08:09:00|32137.7|32112.7|32137.3|32112.3|32137.7|32112.7|32137|32112|4
1728634160000|2024-10-11 08:09:20|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728634180000|2024-10-11 08:09:40|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|1
1728634190000|2024-10-11 08:09:50|32138|32113|32138.6|32113.6|32138.6|32113.6|32138|32113|2
1728634220000|2024-10-11 08:10:20|32138.7|32113.7|32138.7|32113.7|32138.7|32113.7|32138.7|32113.7|1
1728634240000|2024-10-11 08:10:40|32138.8|32113.8|32138.8|32113.8|32138.8|32113.8|32138.8|32113.8|1
1728634270000|2024-10-11 08:11:10|32138.9|32113.9|32138.9|32113.9|32138.9|32113.9|32138.9|32113.9|1
1728634280000|2024-10-11 08:11:20|32140.1|32115.1|32142.3|32117.3|32142.3|32117.3|32140.1|32115.1|5
1728634290000|2024-10-11 08:11:30|32142.2|32117.2|32142.2|32117.2|32142.2|32117.2|32142.1|32117.1|3
1728634300000|2024-10-11 08:11:40|32141.8|32116.8|32142|32117|32142|32117|32141.8|32116.8|2
1728634320000|2024-10-11 08:12:00|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|1
1728634350000|2024-10-11 08:12:30|32142|32117|32142|32117|32142|32117|32142|32117|1
1728634360000|2024-10-11 08:12:40|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|1
1728634390000|2024-10-11 08:13:10|32142|32117|32142|32117|32142|32117|32142|32117|1
1728634490000|2024-10-11 08:14:50|32142.3|32117.3|32142.9|32117.9|32142.9|32117.9|32142.3|32117.3|2
1728634510000|2024-10-11 08:15:10|32143|32118|32143|32118|32143|32118|32143|32118|1
1728634520000|2024-10-11 08:15:20|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|1
1728634530000|2024-10-11 08:15:30|32143|32118|32143|32118|32143|32118|32142.5|32117.5|3
1728634650000|2024-10-11 08:17:30|32142.9|32117.9|32143.5|32118.5|32143.5|32118.5|32142.9|32117.9|3
1728634770000|2024-10-11 08:19:30|32143.9|32118.9|32144|32119|32144|32119|32143.9|32118.9|2
1728634800000|2024-10-11 08:20:00|32143.9|32118.9|32144.8|32119.8|32144.8|32119.8|32143.9|32118.9|2
1728634810000|2024-10-11 08:20:10|32144.3|32119.3|32142.3|32117.3|32144.3|32119.3|32142.2|32117.2|5
1728634820000|2024-10-11 08:20:20|32143.1|32118.1|32144.6|32119.6|32144.6|32119.6|32143.1|32118.1|4
1728634830000|2024-10-11 08:20:30|32143.3|32118.3|32144|32119|32144|32119|32143.3|32118.3|2
1728634840000|2024-10-11 08:20:40|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|1
1728634850000|2024-10-11 08:20:50|32144|32119|32143.4|32118.4|32144.1|32119.1|32143.4|32118.4|3
1728634860000|2024-10-11 08:21:00|32143.2|32118.2|32144|32119|32144|32119|32143.2|32118.2|2
1728634880000|2024-10-11 08:21:20|32143.2|32118.2|32144|32119|32144|32119|32143.2|32118.2|2
1728634890000|2024-10-11 08:21:30|32144.8|32119.8|32144.6|32119.6|32144.8|32119.8|32144.6|32119.6|2
1728634900000|2024-10-11 08:21:40|32144.8|32119.8|32144|32119|32144.8|32119.8|32144|32119|2
1728635020000|2024-10-11 08:23:40|32143.7|32118.7|32143|32118|32143.7|32118.7|32143|32118|2
1728635030000|2024-10-11 08:23:50|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|1
1728635070000|2024-10-11 08:24:30|32142.6|32117.6|32142.8|32117.8|32142.8|32117.8|32142.6|32117.6|2
1728635130000|2024-10-11 08:25:30|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728635140000|2024-10-11 08:25:40|32142.4|32117.4|32142.4|32117.4|32142.4|32117.4|32142.4|32117.4|1
1728635170000|2024-10-11 08:26:10|32142.6|32117.6|32142.9|32117.9|32142.9|32117.9|32142.6|32117.6|2
1728635180000|2024-10-11 08:26:20|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|1
1728635200000|2024-10-11 08:26:40|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728635210000|2024-10-11 08:26:50|32142.2|32117.2|32142.2|32117.2|32142.2|32117.2|32142.2|32117.2|1
1728635220000|2024-10-11 08:27:00|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|1
1728635230000|2024-10-11 08:27:10|32142|32117|32141.8|32116.8|32142|32117|32141.8|32116.8|2
1728635240000|2024-10-11 08:27:20|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|1
1728635260000|2024-10-11 08:27:40|32142|32117|32142|32117|32142|32117|32142|32117|1
1728635280000|2024-10-11 08:28:00|32142.2|32117.2|32142.2|32117.2|32142.2|32117.2|32142.2|32117.2|1
1728635290000|2024-10-11 08:28:10|32142|32117|32141.9|32116.9|32142|32117|32141.9|32116.9|2
1728635300000|2024-10-11 08:28:20|32141.8|32116.8|32141.8|32116.8|32141.8|32116.8|32141.8|32116.8|1
1728635310000|2024-10-11 08:28:30|32142|32117|32141.9|32116.9|32142|32117|32141.9|32116.9|2
1728635320000|2024-10-11 08:28:40|32141.8|32116.8|32141.8|32116.8|32141.8|32116.8|32141.8|32116.8|1
1728635330000|2024-10-11 08:28:50|32141.4|32116.4|32142|32117|32142|32117|32141.4|32116.4|2
1728635340000|2024-10-11 08:29:00|32141.6|32116.6|32142|32117|32142|32117|32141.6|32116.6|2
1728635390000|2024-10-11 08:29:50|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728635430000|2024-10-11 08:30:30|32143|32118|32143|32118|32143|32118|32143|32118|1
1728635510000|2024-10-11 08:31:50|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1728635580000|2024-10-11 08:33:00|32143.4|32118.4|32143.4|32118.4|32143.4|32118.4|32143.4|32118.4|1
1728635750000|2024-10-11 08:35:50|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1728635760000|2024-10-11 08:36:00|32144|32119|32144|32119|32144|32119|32144|32119|1
1728635820000|2024-10-11 08:37:00|32143.9|32118.9|32143.9|32118.9|32143.9|32118.9|32143.9|32118.9|1
1728635870000|2024-10-11 08:37:50|32144|32119|32144|32119|32144|32119|32144|32119|1
1728635910000|2024-10-11 08:38:30|32143.8|32118.8|32143.6|32118.6|32143.8|32118.8|32143.6|32118.6|2
1728635920000|2024-10-11 08:38:40|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|1
1728635940000|2024-10-11 08:39:00|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1728636010000|2024-10-11 08:40:10|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|1
1728636030000|2024-10-11 08:40:30|32143.6|32118.6|32143.8|32118.8|32143.8|32118.8|32143.6|32118.6|2
1728636040000|2024-10-11 08:40:40|32144.2|32119.2|32144.2|32119.2|32144.2|32119.2|32144.2|32119.2|1
1728636050000|2024-10-11 08:40:50|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|1
1728636070000|2024-10-11 08:41:10|32143.8|32118.8|32144.9|32119.9|32144.9|32119.9|32143.8|32118.8|3
1728636090000|2024-10-11 08:41:30|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|1
1728636140000|2024-10-11 08:42:20|32145|32120|32145|32120|32145|32120|32145|32120|1
1728636440000|2024-10-11 08:47:20|32146.4|32121.4|32146.5|32121.5|32146.5|32121.5|32146.4|32121.4|2
1728636460000|2024-10-11 08:47:40|32145.2|32120.2|32145.2|32120.2|32145.2|32120.2|32145.2|32120.2|1
1728636480000|2024-10-11 08:48:00|32146|32121|32147.3|32122.3|32148|32123|32146|32121|5
1728636490000|2024-10-11 08:48:10|32148.2|32123.2|32145.3|32120.3|32148.2|32123.2|32145.3|32120.3|4
1728636510000|2024-10-11 08:48:30|32145.2|32120.2|32145.2|32120.2|32145.2|32120.2|32145.2|32120.2|1
1728636530000|2024-10-11 08:48:50|32145.3|32120.3|32145.3|32120.3|32145.3|32120.3|32145.3|32120.3|1
1728636540000|2024-10-11 08:49:00|32145.4|32120.4|32145.2|32120.2|32145.4|32120.4|32145.2|32120.2|2
1728636550000|2024-10-11 08:49:10|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|1
1728636560000|2024-10-11 08:49:20|32145.4|32120.4|32145.4|32120.4|32145.4|32120.4|32145.4|32120.4|1
1728636570000|2024-10-11 08:49:30|32145.6|32120.6|32145.2|32120.2|32145.6|32120.6|32145.2|32120.2|2
1728636590000|2024-10-11 08:49:50|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|1
1728636600000|2024-10-11 08:50:00|32145|32120|32145|32120|32145|32120|32145|32120|1
1728636890000|2024-10-11 08:54:50|32146.2|32121.2|32145|32120|32146.2|32121.2|32145|32120|2
1728636910000|2024-10-11 08:55:10|32146|32121|32151.2|32126.2|32151.2|32126.2|32146|32121|5
1728636920000|2024-10-11 08:55:20|32150.2|32125.2|32150.7|32125.7|32150.7|32125.7|32146.2|32121.2|6
1728636930000|2024-10-11 08:55:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1728637090000|2024-10-11 08:58:10|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728637100000|2024-10-11 08:58:20|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|1
1728637110000|2024-10-11 08:58:30|32146.9|32121.9|32147.6|32122.6|32148.5|32123.5|32146.9|32121.9|5
1728637120000|2024-10-11 08:58:40|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728637130000|2024-10-11 08:58:50|32147|32122|32147.2|32122.2|32147.2|32122.2|32147|32122|2
1728637150000|2024-10-11 08:59:10|32147.5|32122.5|32148.1|32123.1|32149.7|32124.7|32147.5|32122.5|3
1728637160000|2024-10-11 08:59:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728637220000|2024-10-11 09:00:20|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|1
1728637230000|2024-10-11 09:00:30|32148|32123|32147.3|32122.3|32148|32123|32146|32121|10
1728637240000|2024-10-11 09:00:40|32149.2|32124.2|32147.7|32122.7|32149.2|32124.2|32147.7|32122.7|4
1728637250000|2024-10-11 09:00:50|32147.5|32122.5|32154.7|32129.7|32154.7|32129.7|32147.5|32122.5|4
1728637280000|2024-10-11 09:01:20|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1728637310000|2024-10-11 09:01:50|32150|32125|32157.9|32132.9|32157.9|32132.9|32150|32125|4
1728637320000|2024-10-11 09:02:00|32157.4|32132.4|32155.6|32130.6|32157.4|32132.4|32155.6|32130.6|2
1728637330000|2024-10-11 09:02:10|32157.4|32132.4|32158.9|32133.9|32158.9|32133.9|32157.4|32132.4|2
1728637340000|2024-10-11 09:02:20|32157.4|32132.4|32158.8|32133.8|32158.8|32133.8|32157.4|32132.4|3
1728637350000|2024-10-11 09:02:30|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728637360000|2024-10-11 09:02:40|32157.4|32132.4|32157.4|32132.4|32157.4|32132.4|32157.4|32132.4|1
1728637370000|2024-10-11 09:02:50|32156.9|32131.9|32153.4|32128.4|32158.5|32133.5|32153.4|32128.4|9
1728637380000|2024-10-11 09:03:00|32154.6|32129.6|32154.1|32129.1|32154.6|32129.6|32154.1|32129.1|5
1728637390000|2024-10-11 09:03:10|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728637410000|2024-10-11 09:03:30|32153.7|32128.7|32150.7|32125.7|32154.7|32129.7|32150|32125|7
1728637430000|2024-10-11 09:03:50|32150|32125|32150|32125|32150|32125|32150|32125|1
1728637520000|2024-10-11 09:05:20|32151.4|32126.4|32151.4|32126.4|32151.4|32126.4|32151.4|32126.4|1
1728637540000|2024-10-11 09:05:40|32150|32125|32150|32125|32150|32125|32150|32125|1
1728637570000|2024-10-11 09:06:10|32148.5|32123.5|32147.7|32122.7|32148.5|32123.5|32147.7|32122.7|4
1728637580000|2024-10-11 09:06:20|32147.6|32122.6|32147.6|32122.6|32148.2|32123.2|32147.6|32122.6|4
1728637590000|2024-10-11 09:06:30|32147.7|32122.7|32147.3|32122.3|32147.7|32122.7|32147.3|32122.3|2
1728637610000|2024-10-11 09:06:50|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1728637620000|2024-10-11 09:07:00|32147.5|32122.5|32146.6|32121.6|32147.5|32122.5|32146.6|32121.6|3
1728637630000|2024-10-11 09:07:10|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|1
1728637660000|2024-10-11 09:07:40|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1728637690000|2024-10-11 09:08:10|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|1
1728637740000|2024-10-11 09:09:00|32146.3|32121.3|32148.3|32123.3|32148.3|32123.3|32146.3|32121.3|3
1728637750000|2024-10-11 09:09:10|32148.4|32123.4|32148.6|32123.6|32148.6|32123.6|32148.4|32123.4|2
1728637760000|2024-10-11 09:09:20|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|1
1728637790000|2024-10-11 09:09:50|32150.8|32125.8|32150.8|32125.8|32150.8|32125.8|32150.8|32125.8|1
1728637820000|2024-10-11 09:10:20|32148.7|32123.7|32148.6|32123.6|32148.7|32123.7|32148.6|32123.6|2
1728637830000|2024-10-11 09:10:30|32148.3|32123.3|32148.5|32123.5|32148.5|32123.5|32148.3|32123.3|2
1728637880000|2024-10-11 09:11:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728637890000|2024-10-11 09:11:30|32147.7|32122.7|32148.3|32123.3|32148.3|32123.3|32147.7|32122.7|4
1728637900000|2024-10-11 09:11:40|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.3|32123.3|3
1728637910000|2024-10-11 09:11:50|32148.7|32123.7|32148|32123|32148.8|32123.8|32148|32123|5
1728637930000|2024-10-11 09:12:10|32147.6|32122.6|32142.6|32117.6|32147.6|32122.6|32142.1|32117.1|8
1728637960000|2024-10-11 09:12:40|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|1
1728637980000|2024-10-11 09:13:00|32143.8|32118.8|32142.3|32117.3|32148|32123|32142.3|32117.3|8
1728637990000|2024-10-11 09:13:10|32143.3|32118.3|32148|32123|32148|32123|32143.3|32118.3|6
1728638000000|2024-10-11 09:13:20|32147.9|32122.9|32147.7|32122.7|32147.9|32122.9|32147.7|32122.7|2
1728638040000|2024-10-11 09:14:00|32148.2|32123.2|32148.8|32123.8|32148.8|32123.8|32148.2|32123.2|2
1728638050000|2024-10-11 09:14:10|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|1
1728638060000|2024-10-11 09:14:20|32149.1|32124.1|32148.9|32123.9|32149.1|32124.1|32148.9|32123.9|2
1728638070000|2024-10-11 09:14:30|32148.8|32123.8|32148.8|32123.8|32148.8|32123.8|32148.8|32123.8|1
1728638160000|2024-10-11 09:16:00|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|1
1728638200000|2024-10-11 09:16:40|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1728638240000|2024-10-11 09:17:20|32147|32122|32147|32122|32147|32122|32147|32122|1
1728638250000|2024-10-11 09:17:30|32148|32123|32148|32123|32148|32123|32148|32123|1
1728638310000|2024-10-11 09:18:30|32148.5|32123.5|32150|32125|32150.7|32125.7|32148.5|32123.5|4
1728638320000|2024-10-11 09:18:40|32150.5|32125.5|32150|32125|32150.5|32125.5|32150|32125|2
1728638380000|2024-10-11 09:19:40|32151.7|32126.7|32151.4|32126.4|32151.7|32126.7|32151.4|32126.4|2
1728638390000|2024-10-11 09:19:50|32151.6|32126.6|32154.7|32129.7|32154.7|32129.7|32151.6|32126.6|3
1728638450000|2024-10-11 09:20:50|32153.7|32128.7|32153.5|32128.5|32153.7|32128.7|32153.5|32128.5|2
1728638480000|2024-10-11 09:21:20|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728638500000|2024-10-11 09:21:40|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|1
1728638510000|2024-10-11 09:21:50|32153.4|32128.4|32153.2|32128.2|32153.4|32128.4|32153.2|32128.2|2
1728638540000|2024-10-11 09:22:20|32153.4|32128.4|32153.4|32128.4|32153.4|32128.4|32153.4|32128.4|1
1728638560000|2024-10-11 09:22:40|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728638650000|2024-10-11 09:24:10|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|1
1728638670000|2024-10-11 09:24:30|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1728638690000|2024-10-11 09:24:50|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|1
1728638710000|2024-10-11 09:25:10|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1728638720000|2024-10-11 09:25:20|32156.1|32131.1|32157.3|32132.3|32157.5|32132.5|32156.1|32131.1|4
1728638730000|2024-10-11 09:25:30|32157.4|32132.4|32158|32133|32158|32133|32157.4|32132.4|3
1728638750000|2024-10-11 09:25:50|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|1
1728638790000|2024-10-11 09:26:30|32158.3|32133.3|32158.3|32133.3|32158.3|32133.3|32158.3|32133.3|1
1728638800000|2024-10-11 09:26:40|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|1
1728638810000|2024-10-11 09:26:50|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|1
1728638830000|2024-10-11 09:27:10|32158.2|32133.2|32158.4|32133.4|32158.4|32133.4|32158.2|32133.2|2
1728638840000|2024-10-11 09:27:20|32160.7|32135.7|32163.4|32138.4|32163.4|32138.4|32160.7|32135.7|3
1728638850000|2024-10-11 09:27:30|32160.9|32135.9|32157.8|32132.8|32160.9|32135.9|32157.8|32132.8|2
1728638860000|2024-10-11 09:27:40|32157.1|32132.1|32157|32132|32157.1|32132.1|32155.4|32130.4|8
1728638870000|2024-10-11 09:27:50|32156.4|32131.4|32156.2|32131.2|32156.4|32131.4|32156.2|32131.2|2
1728638880000|2024-10-11 09:28:00|32156|32131|32155.5|32130.5|32156|32131|32155.5|32130.5|4
1728638890000|2024-10-11 09:28:10|32157.5|32132.5|32158.3|32133.3|32158.3|32133.3|32157.5|32132.5|4
1728638900000|2024-10-11 09:28:20|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728638910000|2024-10-11 09:28:30|32158.6|32133.6|32159|32134|32159|32134|32158.6|32133.6|3
1728638920000|2024-10-11 09:28:40|32159.2|32134.2|32157|32132|32165.8|32140.8|32157|32132|8
1728638930000|2024-10-11 09:28:50|32156.4|32131.4|32155|32130|32156.4|32131.4|32155|32130|4
1728638940000|2024-10-11 09:29:00|32154.8|32129.8|32158.2|32133.2|32158.2|32133.2|32154.8|32129.8|4
1728638950000|2024-10-11 09:29:10|32158.6|32133.6|32158.5|32133.5|32158.6|32133.6|32158.5|32133.5|2
1728638960000|2024-10-11 09:29:20|32159.9|32134.9|32160.6|32135.6|32160.6|32135.6|32159.9|32134.9|2
1728638970000|2024-10-11 09:29:30|32160.9|32135.9|32160.6|32135.6|32160.9|32135.9|32160.6|32135.6|3
1728638980000|2024-10-11 09:29:40|32160.8|32135.8|32160.8|32135.8|32160.8|32135.8|32160.8|32135.8|1
1728638990000|2024-10-11 09:29:50|32159.8|32134.8|32158.5|32133.5|32159.8|32134.8|32158.5|32133.5|3
1728639010000|2024-10-11 09:30:10|32159|32134|32159|32134|32159|32134|32159|32134|1
1728639060000|2024-10-11 09:31:00|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728639180000|2024-10-11 09:33:00|32158.7|32133.7|32159.2|32134.2|32159.2|32134.2|32158.7|32133.7|2
1728639190000|2024-10-11 09:33:10|32158.8|32133.8|32158.6|32133.6|32158.8|32133.8|32158.6|32133.6|3
1728639200000|2024-10-11 09:33:20|32159|32134|32158.6|32133.6|32159.1|32134.1|32158.6|32133.6|4
1728639210000|2024-10-11 09:33:30|32158.7|32133.7|32158.6|32133.6|32159|32134|32158.6|32133.6|4
1728639220000|2024-10-11 09:33:40|32159.1|32134.1|32158.6|32133.6|32159.1|32134.1|32158.6|32133.6|2
1728639230000|2024-10-11 09:33:50|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728639240000|2024-10-11 09:34:00|32159|32134|32158.8|32133.8|32159|32134|32158.8|32133.8|2
1728639250000|2024-10-11 09:34:10|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728639260000|2024-10-11 09:34:20|32159|32134|32159.1|32134.1|32159.1|32134.1|32159|32134|2
1728639270000|2024-10-11 09:34:30|32159|32134|32159|32134|32159|32134|32159|32134|1
1728639280000|2024-10-11 09:34:40|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|1
1728639290000|2024-10-11 09:34:50|32159|32134|32159|32134|32159|32134|32159|32134|1
1728639300000|2024-10-11 09:35:00|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|1
1728639310000|2024-10-11 09:35:10|32159|32134|32158.9|32133.9|32159|32134|32158.9|32133.9|2
1728639340000|2024-10-11 09:35:40|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728639360000|2024-10-11 09:36:00|32159.1|32134.1|32158.8|32133.8|32159.1|32134.1|32158.8|32133.8|2
1728639370000|2024-10-11 09:36:10|32159|32134|32159.5|32134.5|32159.5|32134.5|32158.9|32133.9|4
1728639380000|2024-10-11 09:36:20|32159.4|32134.4|32159.5|32134.5|32159.5|32134.5|32159.4|32134.4|2
1728639390000|2024-10-11 09:36:30|32159.4|32134.4|32159.3|32134.3|32159.4|32134.4|32159.3|32134.3|2
1728639400000|2024-10-11 09:36:40|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728639410000|2024-10-11 09:36:50|32159|32134|32159|32134|32159|32134|32159|32134|1
1728639420000|2024-10-11 09:37:00|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728639440000|2024-10-11 09:37:20|32158.3|32133.3|32160.9|32135.9|32160.9|32135.9|32158.3|32133.3|3
1728639450000|2024-10-11 09:37:30|32161|32136|32161|32136|32161|32136|32161|32136|1
1728639460000|2024-10-11 09:37:40|32159|32134|32158|32133|32159|32134|32158|32133|3
1728639470000|2024-10-11 09:37:50|32157.6|32132.6|32158|32133|32158|32133|32157.6|32132.6|2
1728639480000|2024-10-11 09:38:00|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.2|32132.2|3
1728639500000|2024-10-11 09:38:20|32157.2|32132.2|32157.6|32132.6|32157.6|32132.6|32157.2|32132.2|2
1728639560000|2024-10-11 09:39:20|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|1
1728639680000|2024-10-11 09:41:20|32160.6|32135.6|32161.4|32136.4|32161.4|32136.4|32160.6|32135.6|4
1728639690000|2024-10-11 09:41:30|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728639700000|2024-10-11 09:41:40|32160.3|32135.3|32160.3|32135.3|32160.3|32135.3|32160.2|32135.2|3
1728639710000|2024-10-11 09:41:50|32160.2|32135.2|32159.6|32134.6|32160.2|32135.2|32159.6|32134.6|3
1728639720000|2024-10-11 09:42:00|32160.3|32135.3|32159.5|32134.5|32160.4|32135.4|32159.5|32134.5|4
1728639730000|2024-10-11 09:42:10|32160.3|32135.3|32159.6|32134.6|32160.3|32135.3|32159.6|32134.6|4
1728639740000|2024-10-11 09:42:20|32159.7|32134.7|32159.6|32134.6|32159.7|32134.7|32159.6|32134.6|2
1728639760000|2024-10-11 09:42:40|32159.7|32134.7|32159.6|32134.6|32159.7|32134.7|32159.6|32134.6|2
1728639770000|2024-10-11 09:42:50|32159.7|32134.7|32159.7|32134.7|32159.7|32134.7|32159.7|32134.7|1
1728639780000|2024-10-11 09:43:00|32159.6|32134.6|32158.7|32133.7|32159.6|32134.6|32158.7|32133.7|3
1728639790000|2024-10-11 09:43:10|32158.6|32133.6|32158.8|32133.8|32159|32134|32158.6|32133.6|4
1728639800000|2024-10-11 09:43:20|32158.7|32133.7|32159|32134|32159|32134|32158.7|32133.7|3
1728639820000|2024-10-11 09:43:40|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728639850000|2024-10-11 09:44:10|32159.3|32134.3|32159.4|32134.4|32159.4|32134.4|32159.3|32134.3|2
1728639860000|2024-10-11 09:44:20|32159.5|32134.5|32158.8|32133.8|32159.8|32134.8|32158.8|32133.8|7
1728639870000|2024-10-11 09:44:30|32158.6|32133.6|32158.9|32133.9|32158.9|32133.9|32158.6|32133.6|3
1728639880000|2024-10-11 09:44:40|32158.8|32133.8|32158.8|32133.8|32158.9|32133.9|32158.8|32133.8|3
1728639890000|2024-10-11 09:44:50|32159.2|32134.2|32159.5|32134.5|32159.5|32134.5|32158.7|32133.7|5
1728639900000|2024-10-11 09:45:00|32159.4|32134.4|32158.7|32133.7|32159.4|32134.4|32158.7|32133.7|3
1728639910000|2024-10-11 09:45:10|32158.6|32133.6|32158.6|32133.6|32159|32134|32158.6|32133.6|3
1728639980000|2024-10-11 09:46:20|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728639990000|2024-10-11 09:46:30|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728640020000|2024-10-11 09:47:00|32159|32134|32159.2|32134.2|32159.2|32134.2|32159|32134|2
1728640030000|2024-10-11 09:47:10|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728640090000|2024-10-11 09:48:10|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728640130000|2024-10-11 09:48:50|32158.5|32133.5|32158.6|32133.6|32158.6|32133.6|32158.5|32133.5|2
1728640180000|2024-10-11 09:49:40|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728640190000|2024-10-11 09:49:50|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728640200000|2024-10-11 09:50:00|32158.8|32133.8|32158.5|32133.5|32159.5|32134.5|32158.5|32133.5|6
1728640210000|2024-10-11 09:50:10|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728640220000|2024-10-11 09:50:20|32158.6|32133.6|32159.3|32134.3|32159.4|32134.4|32158.6|32133.6|7
1728640230000|2024-10-11 09:50:30|32159.4|32134.4|32158.8|32133.8|32159.4|32134.4|32158.8|32133.8|5
1728640240000|2024-10-11 09:50:40|32159.3|32134.3|32158.6|32133.6|32159.3|32134.3|32158.6|32133.6|5
1728640430000|2024-10-11 09:53:50|32159.3|32134.3|32159.4|32134.4|32159.4|32134.4|32159.3|32134.3|2
1728640440000|2024-10-11 09:54:00|32159.8|32134.8|32160.1|32135.1|32160.1|32135.1|32159.6|32134.6|6
1728640450000|2024-10-11 09:54:10|32160|32135|32159.5|32134.5|32160|32135|32159.4|32134.4|3
1728640460000|2024-10-11 09:54:20|32159.9|32134.9|32159.4|32134.4|32159.9|32134.9|32159.4|32134.4|3
1728640480000|2024-10-11 09:54:40|32159.1|32134.1|32159.4|32134.4|32159.4|32134.4|32159.1|32134.1|2
1728640490000|2024-10-11 09:54:50|32159.2|32134.2|32159|32134|32159.4|32134.4|32159|32134|3
1728640500000|2024-10-11 09:55:00|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728640510000|2024-10-11 09:55:10|32159|32134|32159|32134|32159|32134|32159|32134|1
1728640520000|2024-10-11 09:55:20|32158.5|32133.5|32159|32134|32159.2|32134.2|32158.5|32133.5|5
1728640540000|2024-10-11 09:55:40|32159.1|32134.1|32159|32134|32159.1|32134.1|32159|32134|2
1728640570000|2024-10-11 09:56:10|32159.2|32134.2|32159.1|32134.1|32159.2|32134.2|32159.1|32134.1|2
1728640600000|2024-10-11 09:56:40|32159|32134|32159.1|32134.1|32159.1|32134.1|32159|32134|2
1728640610000|2024-10-11 09:56:50|32158.6|32133.6|32158.9|32133.9|32159.1|32134.1|32158.6|32133.6|3
1728640620000|2024-10-11 09:57:00|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728640630000|2024-10-11 09:57:10|32159.1|32134.1|32159.4|32134.4|32159.4|32134.4|32159.1|32134.1|3
1728640740000|2024-10-11 09:59:00|32159.5|32134.5|32160|32135|32160|32135|32159.4|32134.4|4
1728640750000|2024-10-11 09:59:10|32160.1|32135.1|32159.9|32134.9|32160.1|32135.1|32159.9|32134.9|2
1728640760000|2024-10-11 09:59:20|32160|32135|32160.1|32135.1|32160.1|32135.1|32160|32135|2
1728640770000|2024-10-11 09:59:30|32160|32135|32158.9|32133.9|32160|32135|32158.9|32133.9|4
1728640780000|2024-10-11 09:59:40|32159.2|32134.2|32159.6|32134.6|32160|32135|32159.2|32134.2|5
1728640790000|2024-10-11 09:59:50|32159.8|32134.8|32160.5|32135.5|32160.5|32135.5|32159.8|32134.8|4
1728640800000|2024-10-11 10:00:00|32160|32135|32163|32138|32163|32138|32160|32135|6
1728640810000|2024-10-11 10:00:10|32162.6|32137.6|32162.6|32137.6|32162.7|32137.7|32162.6|32137.6|3
1728640820000|2024-10-11 10:00:20|32163|32138|32163|32138|32163|32138|32163|32138|1
1728640850000|2024-10-11 10:00:50|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|2
1728640860000|2024-10-11 10:01:00|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|4
1728640870000|2024-10-11 10:01:10|32164|32139|32165|32140|32165|32140|32164|32139|2
1728640880000|2024-10-11 10:01:20|32164.1|32139.1|32165|32140|32165|32140|32164.1|32139.1|2
1728640890000|2024-10-11 10:01:30|32164.5|32139.5|32165|32140|32165|32140|32164.5|32139.5|2
1728640900000|2024-10-11 10:01:40|32164.5|32139.5|32163|32138|32164.5|32139.5|32163|32138|3
1728640950000|2024-10-11 10:02:30|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728640960000|2024-10-11 10:02:40|32163|32138|32163|32138|32163|32138|32163|32138|1
1728640970000|2024-10-11 10:02:50|32162.6|32137.6|32162.6|32137.6|32163|32138|32162.6|32137.6|3
1728640980000|2024-10-11 10:03:00|32163|32138|32163|32138|32163|32138|32162.8|32137.8|3
1728640990000|2024-10-11 10:03:10|32162.7|32137.7|32163|32138|32163|32138|32162.7|32137.7|2
1728641000000|2024-10-11 10:03:20|32162.8|32137.8|32164|32139|32164|32139|32162.8|32137.8|4
1728641010000|2024-10-11 10:03:30|32163.5|32138.5|32164|32139|32164|32139|32163.5|32138.5|3
1728641030000|2024-10-11 10:03:50|32164.5|32139.5|32165|32140|32165|32140|32164.4|32139.4|4
1728641040000|2024-10-11 10:04:00|32164.5|32139.5|32164.5|32139.5|32165|32140|32164.5|32139.5|3
1728641050000|2024-10-11 10:04:10|32164|32139|32163|32138|32164|32139|32163|32138|3
1728641090000|2024-10-11 10:04:50|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|4
1728641100000|2024-10-11 10:05:00|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|2
1728641110000|2024-10-11 10:05:10|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|2
1728641120000|2024-10-11 10:05:20|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|4
1728641130000|2024-10-11 10:05:30|32162.6|32137.6|32163|32138|32163|32138|32162.6|32137.6|2
1728641140000|2024-10-11 10:05:40|32162.6|32137.6|32164|32139|32164|32139|32162.6|32137.6|3
1728641150000|2024-10-11 10:05:50|32163.5|32138.5|32164.5|32139.5|32164.5|32139.5|32163|32138|4
1728641160000|2024-10-11 10:06:00|32163.6|32138.6|32164|32139|32164|32139|32163.6|32138.6|2
1728641170000|2024-10-11 10:06:10|32164.6|32139.6|32163.2|32138.2|32165|32140|32163.2|32138.2|4
1728641180000|2024-10-11 10:06:20|32164|32139|32163.5|32138.5|32164|32139|32163|32138|3
1728641190000|2024-10-11 10:06:30|32163|32138|32163|32138|32163|32138|32163|32138|1
1728641210000|2024-10-11 10:06:50|32162.6|32137.6|32162.1|32137.1|32163|32138|32162.1|32137.1|4
1728641250000|2024-10-11 10:07:30|32162.3|32137.3|32162.5|32137.5|32162.5|32137.5|32162.3|32137.3|2
1728641280000|2024-10-11 10:08:00|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1728641320000|2024-10-11 10:08:40|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1728641330000|2024-10-11 10:08:50|32161.2|32136.2|32161.2|32136.2|32161.2|32136.2|32161.2|32136.2|1
1728641340000|2024-10-11 10:09:00|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1728641360000|2024-10-11 10:09:20|32161.2|32136.2|32161.2|32136.2|32161.2|32136.2|32161.2|32136.2|1
1728641640000|2024-10-11 10:14:00|32164.5|32139.5|32164.3|32139.3|32164.5|32139.5|32164.3|32139.3|2
1728641660000|2024-10-11 10:14:20|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728641690000|2024-10-11 10:14:50|32165|32140|32159.4|32134.4|32165|32140|32157.6|32132.6|10
1728641710000|2024-10-11 10:15:10|32160|32135|32160.3|32135.3|32160.3|32135.3|32160|32135|2
1728641720000|2024-10-11 10:15:20|32160.8|32135.8|32161.2|32136.2|32161.2|32136.2|32160.8|32135.8|2
1728641780000|2024-10-11 10:16:20|32161.7|32136.7|32162.1|32137.1|32162.1|32137.1|32161.7|32136.7|2
1728641860000|2024-10-11 10:17:40|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1728641870000|2024-10-11 10:17:50|32163|32138|32163|32138|32163|32138|32163|32138|1
1728641880000|2024-10-11 10:18:00|32162.5|32137.5|32163|32138|32163|32138|32162.1|32137.1|3
1728641900000|2024-10-11 10:18:20|32162.6|32137.6|32162.1|32137.1|32162.6|32137.6|32162.1|32137.1|2
1728641950000|2024-10-11 10:19:10|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728641960000|2024-10-11 10:19:20|32163|32138|32162.1|32137.1|32163|32138|32162.1|32137.1|3
1728641970000|2024-10-11 10:19:30|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728641980000|2024-10-11 10:19:40|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1728642040000|2024-10-11 10:20:40|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|1
1728642050000|2024-10-11 10:20:50|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728642060000|2024-10-11 10:21:00|32162.4|32137.4|32162.5|32137.5|32162.5|32137.5|32162.4|32137.4|2
1728642370000|2024-10-11 10:26:10|32163|32138|32163|32138|32163|32138|32163|32138|1
1728642720000|2024-10-11 10:32:00|32164|32139|32164|32139|32164|32139|32164|32139|1
1728642790000|2024-10-11 10:33:10|32165.1|32140.1|32165.1|32140.1|32165.1|32140.1|32165.1|32140.1|1
1728642810000|2024-10-11 10:33:30|32166|32141|32166.6|32141.6|32166.6|32141.6|32166|32141|2
1728642830000|2024-10-11 10:33:50|32166|32141|32165.6|32140.6|32166|32141|32165.6|32140.6|2
1728642840000|2024-10-11 10:34:00|32166|32141|32163|32138|32166|32141|32163|32138|7
1728643430000|2024-10-11 10:43:50|32164|32139|32164|32139|32164|32139|32164|32139|1
1728643510000|2024-10-11 10:45:10|32165|32140|32165.6|32140.6|32166|32141|32165|32140|3
1728643520000|2024-10-11 10:45:20|32166|32141|32166|32141|32166|32141|32166|32141|1
1728643610000|2024-10-11 10:46:50|32167|32142|32167.5|32142.5|32167.5|32142.5|32167|32142|2
1728643620000|2024-10-11 10:47:00|32167|32142|32165.3|32140.3|32167|32142|32165.3|32140.3|4
1728643630000|2024-10-11 10:47:10|32165.1|32140.1|32164.7|32139.7|32165.1|32140.1|32164.6|32139.6|3
1728643680000|2024-10-11 10:48:00|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|1
1728643690000|2024-10-11 10:48:10|32163|32138|32163|32138|32163|32138|32163|32138|1
1728643770000|2024-10-11 10:49:30|32165.5|32140.5|32166.5|32141.5|32166.5|32141.5|32165.5|32140.5|2
1728643790000|2024-10-11 10:49:50|32167|32142|32167|32142|32167|32142|32167|32142|1
1728643800000|2024-10-11 10:50:00|32167.5|32142.5|32170.3|32145.3|32170.3|32145.3|32167.5|32142.5|2
1728643820000|2024-10-11 10:50:20|32170.4|32145.4|32167.9|32142.9|32170.4|32145.4|32167.9|32142.9|2
1728643830000|2024-10-11 10:50:30|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728643840000|2024-10-11 10:50:40|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728643870000|2024-10-11 10:51:10|32167.9|32142.9|32167.6|32142.6|32167.9|32142.9|32167.6|32142.6|2
1728643880000|2024-10-11 10:51:20|32167.7|32142.7|32167.6|32142.6|32167.7|32142.7|32167.6|32142.6|2
1728643890000|2024-10-11 10:51:30|32167.7|32142.7|32167.6|32142.6|32167.7|32142.7|32167.6|32142.6|2
1728643900000|2024-10-11 10:51:40|32167.7|32142.7|32167.6|32142.6|32167.7|32142.7|32167.6|32142.6|2
1728643920000|2024-10-11 10:52:00|32167.7|32142.7|32167.6|32142.6|32167.7|32142.7|32167.6|32142.6|2
1728643990000|2024-10-11 10:53:10|32167.8|32142.8|32168.1|32143.1|32168.1|32143.1|32167.8|32142.8|2
1728644000000|2024-10-11 10:53:20|32167.9|32142.9|32167.9|32142.9|32167.9|32142.9|32167.9|32142.9|1
1728644010000|2024-10-11 10:53:30|32167.8|32142.8|32168.2|32143.2|32168.2|32143.2|32167.8|32142.8|3
1728644020000|2024-10-11 10:53:40|32168|32143|32167.8|32142.8|32168|32143|32167.8|32142.8|3
1728644230000|2024-10-11 10:57:10|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728644260000|2024-10-11 10:57:40|32167.8|32142.8|32167.8|32142.8|32167.8|32142.8|32167.8|32142.8|1
1728644280000|2024-10-11 10:58:00|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728644320000|2024-10-11 10:58:40|32168.6|32143.6|32167.2|32142.2|32168.6|32143.6|32167|32142|3
1728644330000|2024-10-11 10:58:50|32167.9|32142.9|32167|32142|32167.9|32142.9|32167|32142|3
1728644340000|2024-10-11 10:59:00|32167.2|32142.2|32168.6|32143.6|32168.8|32143.8|32167.2|32142.2|6
1728644350000|2024-10-11 10:59:10|32167.4|32142.4|32168.6|32143.6|32168.6|32143.6|32167.4|32142.4|2
1728644360000|2024-10-11 10:59:20|32167.3|32142.3|32167.8|32142.8|32167.8|32142.8|32167.3|32142.3|2
1728644390000|2024-10-11 10:59:50|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728644400000|2024-10-11 11:00:00|32168.3|32143.3|32167.2|32142.2|32168.3|32143.3|32167.2|32142.2|2
1728644410000|2024-10-11 11:00:10|32168.3|32143.3|32167.2|32142.2|32168.3|32143.3|32167.2|32142.2|2
1728644420000|2024-10-11 11:00:20|32168.3|32143.3|32168.2|32143.2|32168.3|32143.3|32168.2|32143.2|2
1728644430000|2024-10-11 11:00:30|32167.6|32142.6|32167.1|32142.1|32167.6|32142.6|32167.1|32142.1|2
1728644440000|2024-10-11 11:00:40|32168|32143|32168|32143|32168|32143|32168|32143|1
1728644450000|2024-10-11 11:00:50|32167.1|32142.1|32167.6|32142.6|32167.6|32142.6|32167.1|32142.1|2
1728644510000|2024-10-11 11:01:50|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|1
1728644530000|2024-10-11 11:02:10|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728644690000|2024-10-11 11:04:50|32168.5|32143.5|32167.6|32142.6|32168.5|32143.5|32167.6|32142.6|2
1728644700000|2024-10-11 11:05:00|32168.5|32143.5|32166.7|32141.7|32168.5|32143.5|32166.7|32141.7|2
1728644710000|2024-10-11 11:05:10|32167.6|32142.6|32166.6|32141.6|32167.6|32142.6|32166.6|32141.6|2
1728644720000|2024-10-11 11:05:20|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728644730000|2024-10-11 11:05:30|32168.7|32143.7|32166.6|32141.6|32168.7|32143.7|32166.6|32141.6|2
1728644740000|2024-10-11 11:05:40|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728644850000|2024-10-11 11:07:30|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|1
1728644880000|2024-10-11 11:08:00|32167.2|32142.2|32168|32143|32168.2|32143.2|32167.2|32142.2|4
1728644890000|2024-10-11 11:08:10|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728644930000|2024-10-11 11:08:50|32168.3|32143.3|32168.6|32143.6|32168.6|32143.6|32168.3|32143.3|2
1728644940000|2024-10-11 11:09:00|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|32169|32144|3
1728644980000|2024-10-11 11:09:40|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728644990000|2024-10-11 11:09:50|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|1
1728645010000|2024-10-11 11:10:10|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728645020000|2024-10-11 11:10:20|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|1
1728645030000|2024-10-11 11:10:30|32168.7|32143.7|32167.6|32142.6|32168.7|32143.7|32167.6|32142.6|2
1728645140000|2024-10-11 11:12:20|32168|32143|32168.6|32143.6|32168.6|32143.6|32168|32143|2
1728645180000|2024-10-11 11:13:00|32171|32146|32171|32146|32171|32146|32171|32146|1
1728646510000|2024-10-11 11:35:10|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|1
1728646690000|2024-10-11 11:38:10|32170|32145|32156.5|32131.5|32170|32145|32153.6|32128.6|10
1728646710000|2024-10-11 11:38:30|32156.9|32131.9|32154|32129|32157|32132|32154|32129|5
1728646750000|2024-10-11 11:39:10|32154.5|32129.5|32154.5|32129.5|32154.5|32129.5|32154.5|32129.5|1
1728646810000|2024-10-11 11:40:10|32155|32130|32155.5|32130.5|32155.5|32130.5|32155|32130|2
1728646820000|2024-10-11 11:40:20|32156|32131|32156|32131|32156|32131|32156|32131|1
1728646910000|2024-10-11 11:41:50|32155.7|32130.7|32155.6|32130.6|32155.7|32130.7|32155.6|32130.6|2
1728646950000|2024-10-11 11:42:30|32155.2|32130.2|32154.6|32129.6|32155.2|32130.2|32154|32129|4
1728646960000|2024-10-11 11:42:40|32154.2|32129.2|32154|32129|32154.2|32129.2|32154|32129|2
1728647200000|2024-10-11 11:46:40|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1728647210000|2024-10-11 11:46:50|32154|32129|32154|32129|32154|32129|32154|32129|1
1728647220000|2024-10-11 11:47:00|32153.9|32128.9|32154|32129|32154|32129|32153.9|32128.9|2
1728647230000|2024-10-11 11:47:10|32153.6|32128.6|32153|32128|32153.6|32128.6|32152.2|32127.2|5
1728647260000|2024-10-11 11:47:40|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1728647270000|2024-10-11 11:47:50|32153|32128|32153|32128|32153|32128|32153|32128|1
1728647300000|2024-10-11 11:48:20|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728647350000|2024-10-11 11:49:10|32153.3|32128.3|32153|32128|32154|32129|32153|32128|4
1728647360000|2024-10-11 11:49:20|32153.3|32128.3|32152.6|32127.6|32153.3|32128.3|32152.6|32127.6|2
1728647370000|2024-10-11 11:49:30|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|1
1728647380000|2024-10-11 11:49:40|32153.3|32128.3|32153|32128|32153.3|32128.3|32152|32127|3
1728647390000|2024-10-11 11:49:50|32153.3|32128.3|32152.2|32127.2|32153.3|32128.3|32152.2|32127.2|2
1728647400000|2024-10-11 11:50:00|32153|32128|32152.2|32127.2|32153|32128|32152.2|32127.2|2
1728647410000|2024-10-11 11:50:10|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1728647510000|2024-10-11 11:51:50|32153|32128|32153.6|32128.6|32153.6|32128.6|32153|32128|2
1728647550000|2024-10-11 11:52:30|32154|32129|32154|32129|32154|32129|32154|32129|1
1728647660000|2024-10-11 11:54:20|32154.4|32129.4|32154.4|32129.4|32154.4|32129.4|32154.4|32129.4|1
1728647690000|2024-10-11 11:54:50|32154.3|32129.3|32154.3|32129.3|32154.3|32129.3|32154.3|32129.3|1
1728647700000|2024-10-11 11:55:00|32154.4|32129.4|32154.4|32129.4|32154.4|32129.4|32154.4|32129.4|1
1728647740000|2024-10-11 11:55:40|32154.3|32129.3|32154|32129|32154.3|32129.3|32154|32129|2
1728647850000|2024-10-11 11:57:30|32153.6|32128.6|32153|32128|32153.6|32128.6|32153|32128|2
1728647970000|2024-10-11 11:59:30|32153.7|32128.7|32153.7|32128.7|32153.7|32128.7|32153.7|32128.7|1
1728648020000|2024-10-11 12:00:20|32153.1|32128.1|32145.5|32120.5|32153.1|32128.1|32145.5|32120.5|4
1728648030000|2024-10-11 12:00:30|32146.5|32121.5|32146.5|32121.5|32146.6|32121.6|32146.5|32121.5|3
1728648040000|2024-10-11 12:00:40|32146|32121|32145.5|32120.5|32146|32121|32145.5|32120.5|2
1728648060000|2024-10-11 12:01:00|32144|32119|32138.6|32113.6|32144|32119|32138.5|32113.5|6
1728648070000|2024-10-11 12:01:10|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|1
1728648080000|2024-10-11 12:01:20|32139.7|32114.7|32139.6|32114.6|32139.7|32114.7|32139.6|32114.6|2
1728648090000|2024-10-11 12:01:30|32140|32115|32144.5|32119.5|32144.9|32119.9|32139.5|32114.5|7
1728648100000|2024-10-11 12:01:40|32144|32119|32142.6|32117.6|32144|32119|32142.6|32117.6|4
1728648110000|2024-10-11 12:01:50|32142.4|32117.4|32141.8|32116.8|32142.4|32117.4|32141.8|32116.8|3
1728648120000|2024-10-11 12:02:00|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|1
1728648150000|2024-10-11 12:02:30|32137.5|32112.5|32135.5|32110.5|32137.5|32112.5|32135.5|32110.5|3
1728648160000|2024-10-11 12:02:40|32136|32111|32135.5|32110.5|32136|32111|32135.5|32110.5|3
1728648170000|2024-10-11 12:02:50|32135|32110|32135.7|32110.7|32135.7|32110.7|32135|32110|2
1728648180000|2024-10-11 12:03:00|32135.5|32110.5|32136.5|32111.5|32136.5|32111.5|32135.5|32110.5|4
1728648200000|2024-10-11 12:03:20|32136|32111|32136.5|32111.5|32136.5|32111.5|32136|32111|2
1728648220000|2024-10-11 12:03:40|32136|32111|32136|32111|32136|32111|32136|32111|1
1728648340000|2024-10-11 12:05:40|32135.6|32110.6|32134.6|32109.6|32135.6|32110.6|32134.6|32109.6|2
1728648350000|2024-10-11 12:05:50|32134|32109|32133.6|32108.6|32134|32109|32133|32108|4
1728648370000|2024-10-11 12:06:10|32132.6|32107.6|32133.6|32108.6|32133.6|32108.6|32132.6|32107.6|3
1728648380000|2024-10-11 12:06:20|32133|32108|32135|32110|32135.1|32110.1|32133|32108|5
1728648390000|2024-10-11 12:06:30|32135.6|32110.6|32134.6|32109.6|32135.6|32110.6|32134.6|32109.6|3
1728648400000|2024-10-11 12:06:40|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133|32108|3
1728648410000|2024-10-11 12:06:50|32133|32108|32133|32108|32133|32108|32133|32108|1
1728648420000|2024-10-11 12:07:00|32133.6|32108.6|32137.6|32112.6|32138.6|32113.6|32133.6|32108.6|6
1728648440000|2024-10-11 12:07:20|32138|32113|32138|32113|32138|32113|32138|32113|1
1728648450000|2024-10-11 12:07:30|32139.4|32114.4|32139.4|32114.4|32139.4|32114.4|32139.4|32114.4|1
1728648460000|2024-10-11 12:07:40|32140|32115|32140.4|32115.4|32140.4|32115.4|32140|32115|2
1728648470000|2024-10-11 12:07:50|32141|32116|32141.7|32116.7|32141.7|32116.7|32141|32116|2
1728648490000|2024-10-11 12:08:10|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|1
1728648500000|2024-10-11 12:08:20|32141.7|32116.7|32141.1|32116.1|32141.7|32116.7|32141.1|32116.1|2
1728648510000|2024-10-11 12:08:30|32142.1|32117.1|32142.6|32117.6|32142.6|32117.6|32142.1|32117.1|2
1728648540000|2024-10-11 12:09:00|32142|32117|32142|32117|32142|32117|32142|32117|1
1728648610000|2024-10-11 12:10:10|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|1
1728648660000|2024-10-11 12:11:00|32140.5|32115.5|32140.5|32115.5|32140.5|32115.5|32140.5|32115.5|1
1728648830000|2024-10-11 12:13:50|32139.5|32114.5|32137|32112|32139.5|32114.5|32136.2|32111.2|5
1728648840000|2024-10-11 12:14:00|32137.2|32112.2|32137|32112|32137.2|32112.2|32137|32112|3
1728648850000|2024-10-11 12:14:10|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1728649020000|2024-10-11 12:17:00|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1728649030000|2024-10-11 12:17:10|32140|32115|32143.5|32118.5|32143.5|32118.5|32140|32115|3
1728649040000|2024-10-11 12:17:20|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1728649050000|2024-10-11 12:17:30|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1728649070000|2024-10-11 12:17:50|32143|32118|32143|32118|32143|32118|32142.6|32117.6|3
1728649090000|2024-10-11 12:18:10|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1728649100000|2024-10-11 12:18:20|32144|32119|32144|32119|32144|32119|32144|32119|1
1728649120000|2024-10-11 12:18:40|32144.2|32119.2|32145.1|32120.1|32145.1|32120.1|32144.2|32119.2|3
1728649130000|2024-10-11 12:18:50|32145.2|32120.2|32144.6|32119.6|32145.2|32120.2|32144.6|32119.6|2
1728649140000|2024-10-11 12:19:00|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|1
1728649150000|2024-10-11 12:19:10|32144.1|32119.1|32144.1|32119.1|32144.1|32119.1|32144.1|32119.1|1
1728649180000|2024-10-11 12:19:40|32144.3|32119.3|32144.3|32119.3|32144.3|32119.3|32144.3|32119.3|1
1728649200000|2024-10-11 12:20:00|32144.4|32119.4|32144.4|32119.4|32144.4|32119.4|32144.4|32119.4|1
1728649210000|2024-10-11 12:20:10|32144.6|32119.6|32146|32121|32147|32122|32144.6|32119.6|7
1728649220000|2024-10-11 12:20:20|32145|32120|32144.4|32119.4|32145|32120|32143.6|32118.6|9
1728649230000|2024-10-11 12:20:30|32144.6|32119.6|32143.5|32118.5|32144.6|32119.6|32143.5|32118.5|7
1728649240000|2024-10-11 12:20:40|32143.6|32118.6|32146.6|32121.6|32147.6|32122.6|32143.6|32118.6|7
1728649250000|2024-10-11 12:20:50|32146.4|32121.4|32146.1|32121.1|32146.6|32121.6|32145.8|32120.8|6
1728649260000|2024-10-11 12:21:00|32147|32122|32146.3|32121.3|32147|32122|32146.3|32121.3|4
1728649270000|2024-10-11 12:21:10|32146.4|32121.4|32146.2|32121.2|32146.4|32121.4|32146.2|32121.2|2
1728649280000|2024-10-11 12:21:20|32146.1|32121.1|32146.1|32121.1|32146.1|32121.1|32146.1|32121.1|1
1728649290000|2024-10-11 12:21:30|32146.2|32121.2|32146.1|32121.1|32146.2|32121.2|32146.1|32121.1|2
1728649320000|2024-10-11 12:22:00|32146.3|32121.3|32146.6|32121.6|32146.6|32121.6|32146.3|32121.3|3
1728649330000|2024-10-11 12:22:10|32146.1|32121.1|32143.8|32118.8|32146.1|32121.1|32142.8|32117.8|7
1728649340000|2024-10-11 12:22:20|32143.9|32118.9|32144|32119|32144|32119|32143.9|32118.9|2
1728649350000|2024-10-11 12:22:30|32144.2|32119.2|32144.7|32119.7|32144.7|32119.7|32144.2|32119.2|3
1728649360000|2024-10-11 12:22:40|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|1
1728649370000|2024-10-11 12:22:50|32144.7|32119.7|32144.7|32119.7|32144.7|32119.7|32144.7|32119.7|1
1728649390000|2024-10-11 12:23:10|32145|32120|32145|32120|32145|32120|32145|32120|1
1728649400000|2024-10-11 12:23:20|32144.8|32119.8|32144.7|32119.7|32144.8|32119.8|32144.7|32119.7|2
1728649420000|2024-10-11 12:23:40|32144|32119|32143.2|32118.2|32144|32119|32143.2|32118.2|3
1728649450000|2024-10-11 12:24:10|32143|32118|32142.7|32117.7|32143|32118|32142.1|32117.1|4
1728649500000|2024-10-11 12:25:00|32142.6|32117.6|32143|32118|32143|32118|32142.5|32117.5|3
1728649540000|2024-10-11 12:25:40|32143.3|32118.3|32145.5|32120.5|32145.5|32120.5|32141.7|32116.7|4
1728649550000|2024-10-11 12:25:50|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1728649590000|2024-10-11 12:26:30|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|1
1728649620000|2024-10-11 12:27:00|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|1
1728649630000|2024-10-11 12:27:10|32143.7|32118.7|32143.2|32118.2|32143.7|32118.7|32143.2|32118.2|3
1728649640000|2024-10-11 12:27:20|32142|32117|32144.7|32119.7|32144.7|32119.7|32141.9|32116.9|7
1728649660000|2024-10-11 12:27:40|32146.2|32121.2|32143|32118|32146.2|32121.2|32143|32118|2
1728649670000|2024-10-11 12:27:50|32143.6|32118.6|32144.7|32119.7|32144.7|32119.7|32143.6|32118.6|2
1728649690000|2024-10-11 12:28:10|32144.1|32119.1|32142.7|32117.7|32145.7|32120.7|32142.7|32117.7|3
1728649700000|2024-10-11 12:28:20|32145.9|32120.9|32141|32116|32145.9|32120.9|32137.6|32112.6|11
1728649710000|2024-10-11 12:28:30|32140.5|32115.5|32141.5|32116.5|32141.5|32116.5|32138.3|32113.3|4
1728649720000|2024-10-11 12:28:40|32142|32117|32141.5|32116.5|32142|32117|32141.5|32116.5|2
1728649730000|2024-10-11 12:28:50|32142|32117|32141.5|32116.5|32142|32117|32141.5|32116.5|2
1728649740000|2024-10-11 12:29:00|32149|32109|32144.5|32102.5|32149|32109|32144.4|32102.4|3
1728649810000|2024-10-11 12:30:10|32146.1|32104.1|32151.1|32109.1|32151.1|32109.1|32146.1|32104.1|3
1728649820000|2024-10-11 12:30:20|32147.6|32105.6|32144.4|32102.4|32147.6|32105.6|32144.4|32102.4|2
1728649830000|2024-10-11 12:30:30|32136|32111|32135.2|32110.2|32136|32111|32135.2|32110.2|2
1728649840000|2024-10-11 12:30:40|32139.2|32114.2|32154.5|32118.7|32154.5|32124.2|32139.1|32106.9|7
1728649850000|2024-10-11 12:30:50|32154.8|32118.4|32142.6|32117.6|32154.8|32118.4|32142.6|32117.6|2
1728649860000|2024-10-11 12:31:00|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728649870000|2024-10-11 12:31:10|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728649900000|2024-10-11 12:31:40|32135.4|32110.4|32144.5|32102.5|32147.7|32110.4|32132.6|32101.5|6
1728649910000|2024-10-11 12:31:50|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|1
1728649920000|2024-10-11 12:32:00|32139.5|32097.5|32138.5|32096.5|32139.5|32097.5|32138.5|32096.5|2
1728649940000|2024-10-11 12:32:20|32139.3|32097.3|32138.5|32096.5|32139.3|32097.3|32138.5|32096.5|2
1728649960000|2024-10-11 12:32:40|32138.1|32096.7|32138.1|32096.7|32138.1|32096.7|32138.1|32096.7|1
1728649970000|2024-10-11 12:32:50|32135|32099.9|32135|32099.9|32135|32099.9|32135|32099.9|1
1728649990000|2024-10-11 12:33:10|32129.9|32104.9|32129.9|32104.9|32129.9|32104.9|32129.9|32104.9|1
1728650030000|2024-10-11 12:33:50|32129.5|32104.5|32129.2|32104.2|32129.5|32104.5|32128.6|32103.6|5
1728650040000|2024-10-11 12:34:00|32128.4|32103.4|32128.3|32103.3|32128.4|32103.4|32128.3|32103.3|2
1728650050000|2024-10-11 12:34:10|32129.1|32104.1|32128.3|32103.3|32129.1|32104.1|32128.3|32103.3|2
1728650060000|2024-10-11 12:34:20|32129.1|32104.1|32129.1|32104.1|32129.1|32104.1|32127.6|32102.6|3
1728650070000|2024-10-11 12:34:30|32129.2|32104.2|32129.5|32104.5|32129.5|32104.5|32129.2|32104.2|2
1728650090000|2024-10-11 12:34:50|32130|32105|32128.5|32103.5|32130|32105|32128.5|32103.5|6
1728650100000|2024-10-11 12:35:00|32130|32105|32130|32105|32130|32105|32128.5|32103.5|6
1728650110000|2024-10-11 12:35:10|32131.5|32106.5|32131|32106|32131.5|32106.5|32130.5|32105.5|3
1728650120000|2024-10-11 12:35:20|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1728650130000|2024-10-11 12:35:30|32132|32107|32132.5|32107.5|32132.5|32107.5|32132|32107|2
1728650150000|2024-10-11 12:35:50|32133|32108|32136.7|32111.7|32136.7|32111.7|32133|32108|5
1728650160000|2024-10-11 12:36:00|32137.3|32112.3|32139.5|32114.5|32140.6|32115.6|32137.3|32112.3|11
1728650170000|2024-10-11 12:36:10|32138.6|32113.6|32139.6|32114.6|32139.6|32114.6|32138.5|32113.5|5
1728650180000|2024-10-11 12:36:20|32139|32114|32139.6|32114.6|32140.4|32115.4|32139|32114|4
1728650200000|2024-10-11 12:36:40|32140.6|32115.6|32144.5|32119.5|32144.5|32119.5|32140.6|32115.6|6
1728650210000|2024-10-11 12:36:50|32144.7|32119.7|32145.5|32120.5|32145.6|32120.6|32144.7|32119.7|6
1728650220000|2024-10-11 12:37:00|32146.3|32121.3|32150.2|32125.2|32150.2|32125.2|32146.3|32121.3|8
1728650230000|2024-10-11 12:37:10|32151.2|32126.2|32151|32126|32152.3|32127.3|32151|32126|5
1728650240000|2024-10-11 12:37:20|32151.5|32126.5|32159.2|32134.2|32159.2|32134.2|32151.5|32126.5|5
1728650250000|2024-10-11 12:37:30|32159|32134|32159|32134|32159|32134|32159|32134|1
1728650270000|2024-10-11 12:37:50|32159.5|32134.5|32159.4|32134.4|32159.6|32134.6|32159.4|32134.4|3
1728650280000|2024-10-11 12:38:00|32159.7|32134.7|32156.6|32131.6|32159.7|32134.7|32156.6|32131.6|3
1728650290000|2024-10-11 12:38:10|32157|32132|32155.5|32130.5|32160|32135|32155.5|32130.5|7
1728650300000|2024-10-11 12:38:20|32157|32132|32158.6|32133.6|32158.6|32133.6|32157|32132|3
1728650310000|2024-10-11 12:38:30|32159|32134|32159|32134|32159|32134|32159|32134|1
1728650320000|2024-10-11 12:38:40|32159.5|32134.5|32159.6|32134.6|32160|32135|32159.5|32134.5|3
1728650330000|2024-10-11 12:38:50|32160|32135|32160|32135|32160|32135|32159.6|32134.6|3
1728650340000|2024-10-11 12:39:00|32159.3|32134.3|32159.6|32134.6|32159.6|32134.6|32159.3|32134.3|2
1728650350000|2024-10-11 12:39:10|32158.6|32133.6|32159.6|32134.6|32159.6|32134.6|32157.6|32132.6|8
1728650360000|2024-10-11 12:39:20|32159.2|32134.2|32159.6|32134.6|32159.6|32134.6|32159.2|32134.2|4
1728650370000|2024-10-11 12:39:30|32160|32135|32160|32135|32160|32135|32160|32135|1
1728650380000|2024-10-11 12:39:40|32160.6|32135.6|32160.7|32135.7|32160.7|32135.7|32160.4|32135.4|4
1728650390000|2024-10-11 12:39:50|32161|32136|32161|32136|32161|32136|32160.9|32135.9|5
1728650400000|2024-10-11 12:40:00|32160.8|32135.8|32163|32138|32163|32138|32160.8|32135.8|7
1728650410000|2024-10-11 12:40:10|32163.1|32138.1|32164|32139|32164|32139|32163.1|32138.1|5
1728650420000|2024-10-11 12:40:20|32165.1|32140.1|32165.7|32140.7|32165.8|32140.8|32165.1|32140.1|3
1728650430000|2024-10-11 12:40:30|32165.9|32140.9|32166|32141|32166|32141|32165.9|32140.9|2
1728650440000|2024-10-11 12:40:40|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|1
1728650450000|2024-10-11 12:40:50|32166.9|32141.9|32166.7|32141.7|32166.9|32141.9|32166.1|32141.1|4
1728650460000|2024-10-11 12:41:00|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|1
1728650470000|2024-10-11 12:41:10|32166.7|32141.7|32166.3|32141.3|32166.7|32141.7|32166.3|32141.3|2
1728650480000|2024-10-11 12:41:20|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728650490000|2024-10-11 12:41:30|32166.9|32141.9|32166.9|32141.9|32167.1|32142.1|32166.9|32141.9|3
1728650500000|2024-10-11 12:41:40|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|1
1728650510000|2024-10-11 12:41:50|32166.9|32141.9|32166.9|32141.9|32166.9|32141.9|32166.3|32141.3|4
1728650520000|2024-10-11 12:42:00|32166.5|32141.5|32166.1|32141.1|32166.5|32141.5|32166.1|32141.1|3
1728650540000|2024-10-11 12:42:20|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|1
1728650550000|2024-10-11 12:42:30|32166.2|32141.2|32166.5|32141.5|32166.9|32141.9|32166.2|32141.2|7
1728650560000|2024-10-11 12:42:40|32167|32142|32166.5|32141.5|32167|32142|32166.5|32141.5|4
1728650570000|2024-10-11 12:42:50|32167|32142|32166|32141|32167|32142|32166|32141|2
1728650580000|2024-10-11 12:43:00|32166.5|32141.5|32167|32142|32167|32142|32166.5|32141.5|2
1728650590000|2024-10-11 12:43:10|32166.5|32141.5|32165.9|32140.9|32167|32142|32165.9|32140.9|5
1728650600000|2024-10-11 12:43:20|32165|32140|32165.5|32140.5|32165.5|32140.5|32165|32140|2
1728650650000|2024-10-11 12:44:10|32165.6|32140.6|32165.9|32140.9|32165.9|32140.9|32165.6|32140.6|2
1728650660000|2024-10-11 12:44:20|32167|32142|32165|32140|32167|32142|32165|32140|4
1728650670000|2024-10-11 12:44:30|32164.5|32139.5|32162.8|32137.8|32164.5|32139.5|32162.8|32137.8|4
1728650680000|2024-10-11 12:44:40|32165.8|32140.8|32167.5|32142.5|32167.5|32142.5|32165.8|32140.8|2
1728650690000|2024-10-11 12:44:50|32164.5|32139.5|32164.4|32139.4|32164.5|32139.5|32164.4|32139.4|2
1728650700000|2024-10-11 12:45:00|32163.4|32138.4|32160|32135|32163.4|32138.4|32160|32135|6
1728650710000|2024-10-11 12:45:10|32160.5|32135.5|32161|32136|32161|32136|32160.5|32135.5|2
1728650720000|2024-10-11 12:45:20|32162|32137|32162|32137|32162|32137|32162|32137|1
1728650730000|2024-10-11 12:45:30|32162.6|32137.6|32166.5|32141.5|32166.5|32141.5|32162.6|32137.6|4
1728650750000|2024-10-11 12:45:50|32164.3|32139.3|32167.5|32142.5|32167.5|32142.5|32164.3|32139.3|2
1728650790000|2024-10-11 12:46:30|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728650810000|2024-10-11 12:46:50|32170.8|32145.8|32170.4|32145.4|32171.5|32146.5|32170.3|32145.3|4
1728650820000|2024-10-11 12:47:00|32170.7|32145.7|32171.5|32146.5|32171.5|32146.5|32170.7|32145.7|2
1728650850000|2024-10-11 12:47:30|32171.9|32146.9|32171.1|32146.1|32172.1|32147.1|32171|32146|5
1728650860000|2024-10-11 12:47:40|32171.5|32146.5|32177.5|32152.5|32177.5|32152.5|32171.5|32146.5|6
1728650880000|2024-10-11 12:48:00|32177.1|32152.1|32177.3|32152.3|32177.3|32152.3|32174.1|32149.1|10
1728650890000|2024-10-11 12:48:10|32177.5|32152.5|32175|32150|32177.5|32152.5|32174.7|32149.7|7
1728650910000|2024-10-11 12:48:30|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728650920000|2024-10-11 12:48:40|32174.8|32149.8|32173.9|32148.9|32174.8|32149.8|32173.9|32148.9|2
1728650930000|2024-10-11 12:48:50|32176|32151|32175.1|32150.1|32176|32151|32175.1|32150.1|2
1728650950000|2024-10-11 12:49:10|32174.6|32149.6|32155.4|32130.4|32174.6|32149.6|32155.4|32130.4|7
1728650960000|2024-10-11 12:49:20|32162|32137|32172|32147|32172|32147|32162|32136.4|9
1728650970000|2024-10-11 12:49:30|32171.5|32146.5|32171|32146|32171.6|32146.6|32171|32146|4
1728650980000|2024-10-11 12:49:40|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|1
1728650990000|2024-10-11 12:49:50|32169|32144|32169.5|32144.5|32169.5|32144.5|32168.5|32143.5|5
1728651000000|2024-10-11 12:50:00|32170|32145|32172|32147|32172|32147|32170|32145|3
1728651020000|2024-10-11 12:50:20|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728651040000|2024-10-11 12:50:40|32172|32147|32172.4|32147.4|32172.4|32147.4|32170.9|32145.9|6
1728651050000|2024-10-11 12:50:50|32172.6|32147.6|32173|32148|32173|32148|32172.6|32147.6|2
1728651070000|2024-10-11 12:51:10|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|1
1728651090000|2024-10-11 12:51:30|32173.1|32148.1|32164|32139|32173.1|32148.1|32164|32139|5
1728651100000|2024-10-11 12:51:40|32164.5|32139.5|32165|32140|32165|32140|32164.5|32139.5|2
1728651110000|2024-10-11 12:51:50|32165.4|32140.4|32166|32141|32166|32141|32165.4|32140.4|2
1728651120000|2024-10-11 12:52:00|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|1
1728651150000|2024-10-11 12:52:30|32166|32141|32167.5|32142.5|32167.5|32142.5|32166|32141|2
1728651160000|2024-10-11 12:52:40|32169.5|32144.5|32170|32145|32170|32145|32169.5|32144.5|2
1728651170000|2024-10-11 12:52:50|32169.5|32144.5|32166|32141|32169.5|32144.5|32166|32141|4
1728651200000|2024-10-11 12:53:20|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|1
1728651240000|2024-10-11 12:54:00|32165.6|32140.6|32165.6|32140.6|32165.6|32140.6|32165.6|32140.6|1
1728651330000|2024-10-11 12:55:30|32164.6|32139.6|32162.5|32137.5|32164.6|32139.6|32162.5|32137.5|3
1728651340000|2024-10-11 12:55:40|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1728651380000|2024-10-11 12:56:20|32160|32135|32158.6|32133.6|32160|32135|32158.6|32133.6|2
1728651390000|2024-10-11 12:56:30|32159.1|32134.1|32148.6|32123.6|32159.7|32134.7|32148.6|32123.6|9
1728651400000|2024-10-11 12:56:40|32152|32127|32156.5|32131.5|32157.5|32132.5|32152|32127|4
1728651410000|2024-10-11 12:56:50|32157|32132|32159|32134|32159|32134|32157|32132|2
1728651420000|2024-10-11 12:57:00|32158.5|32133.5|32156|32131|32158.5|32133.5|32156|32131|4
1728651430000|2024-10-11 12:57:10|32155.6|32130.6|32155.6|32130.6|32155.6|32130.6|32155.6|32130.6|1
1728651440000|2024-10-11 12:57:20|32156|32131|32155.6|32130.6|32156|32131|32155.6|32130.6|2
1728651450000|2024-10-11 12:57:30|32156|32131|32155.6|32130.6|32156|32131|32155.6|32130.6|4
1728651460000|2024-10-11 12:57:40|32154.6|32129.6|32154.6|32129.6|32154.6|32129.6|32154.6|32129.6|1
1728651470000|2024-10-11 12:57:50|32155|32130|32154.6|32129.6|32155|32130|32154.6|32129.6|4
1728651480000|2024-10-11 12:58:00|32155|32130|32155|32130|32155|32130|32155|32130|1
1728651490000|2024-10-11 12:58:10|32154.6|32129.6|32154.6|32129.6|32155|32130|32154.6|32129.6|3
1728651500000|2024-10-11 12:58:20|32155|32130|32153.6|32128.6|32155|32130|32153.6|32128.6|5
1728651510000|2024-10-11 12:58:30|32154.4|32129.4|32154|32129|32154.4|32129.4|32154|32129|2
1728651530000|2024-10-11 12:58:50|32154.2|32129.2|32154.5|32129.5|32154.5|32129.5|32154.2|32129.2|2
1728651560000|2024-10-11 12:59:20|32154.2|32129.2|32154.2|32129.2|32154.2|32129.2|32154.2|32129.2|1
1728651570000|2024-10-11 12:59:30|32153.7|32128.7|32153.7|32128.7|32153.7|32128.7|32153.7|32128.7|1
1728651580000|2024-10-11 12:59:40|32154.1|32129.1|32153.5|32128.5|32154.1|32129.1|32153.5|32128.5|2
1728651660000|2024-10-11 13:01:00|32148.5|32123.5|32147|32122|32148.5|32123.5|32147|32122|2
1728651670000|2024-10-11 13:01:10|32147.7|32122.7|32147|32122|32147.7|32122.7|32147|32122|2
1728651680000|2024-10-11 13:01:20|32146.5|32121.5|32145.7|32120.7|32146.5|32121.5|32145|32120|5
1728651700000|2024-10-11 13:01:40|32145|32120|32145|32120|32145|32120|32145|32120|1
1728651710000|2024-10-11 13:01:50|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|1
1728651720000|2024-10-11 13:02:00|32146.7|32121.7|32146|32121|32146.7|32121.7|32146|32121|2
1728651730000|2024-10-11 13:02:10|32145.5|32120.5|32145.7|32120.7|32145.7|32120.7|32145|32120|3
1728651740000|2024-10-11 13:02:20|32145|32120|32144.5|32119.5|32145|32120|32144.5|32119.5|2
1728651770000|2024-10-11 13:02:50|32145|32120|32145|32120|32145|32120|32145|32120|1
1728651780000|2024-10-11 13:03:00|32144.5|32119.5|32145|32120|32145|32120|32144.5|32119.5|2
1728651790000|2024-10-11 13:03:10|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|1
1728651830000|2024-10-11 13:03:50|32145.8|32120.8|32145|32120|32145.8|32120.8|32145|32120|2
1728651840000|2024-10-11 13:04:00|32145.8|32120.8|32145.8|32120.8|32145.8|32120.8|32145.8|32120.8|1
1728651850000|2024-10-11 13:04:10|32145|32120|32145.5|32120.5|32145.5|32120.5|32145|32120|2
1728651860000|2024-10-11 13:04:20|32146|32121|32146|32121|32146|32121|32146|32121|1
1728651880000|2024-10-11 13:04:40|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|1
1728652020000|2024-10-11 13:07:00|32143.5|32118.5|32141.5|32116.5|32143.5|32118.5|32141.5|32116.5|2
1728652030000|2024-10-11 13:07:10|32146.5|32121.5|32147.6|32122.6|32147.6|32122.6|32146.5|32121.5|3
1728652060000|2024-10-11 13:07:40|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728652260000|2024-10-11 13:11:00|32145|32120|32145|32120|32145|32120|32145|32120|1
1728652270000|2024-10-11 13:11:10|32146.5|32121.5|32148|32123|32148|32123|32146.5|32121.5|2
1728652300000|2024-10-11 13:11:40|32147.7|32122.7|32142|32117|32147.7|32122.7|32142|32117|5
1728652310000|2024-10-11 13:11:50|32142.9|32117.9|32143|32118|32143|32118|32142.9|32117.9|2
1728652320000|2024-10-11 13:12:00|32145.6|32120.6|32147.6|32122.6|32147.6|32122.6|32145.6|32120.6|2
1728652350000|2024-10-11 13:12:30|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728652400000|2024-10-11 13:13:20|32147|32122|32147|32122|32147|32122|32147|32122|1
1728652410000|2024-10-11 13:13:30|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728652470000|2024-10-11 13:14:30|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|1
1728652480000|2024-10-11 13:14:40|32147.3|32122.3|32147.5|32122.5|32147.5|32122.5|32147.3|32122.3|2
1728652500000|2024-10-11 13:15:00|32147.3|32122.3|32147.1|32122.1|32147.3|32122.3|32147.1|32122.1|2
1728652510000|2024-10-11 13:15:10|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|1
1728652520000|2024-10-11 13:15:20|32147.2|32122.2|32147.2|32122.2|32147.2|32122.2|32147.2|32122.2|1
1728652550000|2024-10-11 13:15:50|32147.1|32122.1|32138|32113|32147.1|32122.1|32138|32113|6
1728652560000|2024-10-11 13:16:00|32138.2|32113.2|32137.3|32112.3|32139|32114|32137.3|32112.3|4
1728652580000|2024-10-11 13:16:20|32137.4|32112.4|32137.6|32112.6|32137.6|32112.6|32137.4|32112.4|2
1728652590000|2024-10-11 13:16:30|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|1
1728652600000|2024-10-11 13:16:40|32137.9|32112.9|32137.8|32112.8|32137.9|32112.9|32137.8|32112.8|2
1728652620000|2024-10-11 13:17:00|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|1
1728652630000|2024-10-11 13:17:10|32137.8|32112.8|32137.8|32112.8|32137.8|32112.8|32137.8|32112.8|1
1728652640000|2024-10-11 13:17:20|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|1
1728652650000|2024-10-11 13:17:30|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728652660000|2024-10-11 13:17:40|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|1
1728652680000|2024-10-11 13:18:00|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|32137.7|32112.7|1
1728652690000|2024-10-11 13:18:10|32140|32115|32140|32115|32140|32115|32140|32115|1
1728652800000|2024-10-11 13:20:00|32143.5|32118.5|32149|32124|32152|32127|32143.5|32118.5|7
1728652810000|2024-10-11 13:20:10|32146.5|32121.5|32147|32122|32147|32122|32146.5|32121.5|3
1728652820000|2024-10-11 13:20:20|32146.5|32121.5|32143.5|32118.5|32146.5|32121.5|32143.5|32118.5|2
1728652840000|2024-10-11 13:20:40|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1728652850000|2024-10-11 13:20:50|32143|32118|32148|32123|32148|32123|32143|32118|3
1728652920000|2024-10-11 13:22:00|32149|32124|32158|32133|32158|32133|32149|32124|2
1728652950000|2024-10-11 13:22:30|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728652970000|2024-10-11 13:22:50|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728652980000|2024-10-11 13:23:00|32156.7|32131.7|32156|32131|32156.7|32131.7|32156|32131|2
1728652990000|2024-10-11 13:23:10|32156.6|32131.6|32156|32131|32156.6|32131.6|32156|32131|2
1728653020000|2024-10-11 13:23:40|32155.6|32130.6|32154|32129|32155.6|32130.6|32154|32129|2
1728653030000|2024-10-11 13:23:50|32156.5|32131.5|32158.6|32133.6|32158.6|32133.6|32156.5|32131.5|4
1728653060000|2024-10-11 13:24:20|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728653100000|2024-10-11 13:25:00|32158|32133|32158.5|32133.5|32158.5|32133.5|32158|32133|2
1728653130000|2024-10-11 13:25:30|32158|32133|32158|32133|32158|32133|32158|32133|1
1728653160000|2024-10-11 13:26:00|32155.3|32130.3|32155|32130|32155.3|32130.3|32154.7|32129.7|3
1728653170000|2024-10-11 13:26:10|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|1
1728653180000|2024-10-11 13:26:20|32155.2|32130.2|32154.9|32129.9|32155.2|32130.2|32154.9|32129.9|3
1728653220000|2024-10-11 13:27:00|32157.4|32132.4|32157.4|32132.4|32157.4|32132.4|32157.3|32132.3|3
1728653430000|2024-10-11 13:30:30|32157.3|32132.3|32157.2|32132.2|32157.3|32132.3|32157.2|32132.2|2
1728653450000|2024-10-11 13:30:50|32157.1|32132.1|32152.3|32127.3|32157.2|32132.2|32152.3|32127.3|5
1728653480000|2024-10-11 13:31:20|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728653500000|2024-10-11 13:31:40|32149.5|32124.5|32143|32118|32149.5|32124.5|32142.9|32117.9|7
1728653530000|2024-10-11 13:32:10|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728653570000|2024-10-11 13:32:50|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728653590000|2024-10-11 13:33:10|32144|32119|32142.5|32117.5|32145.5|32120.5|32142.5|32117.5|5
1728653600000|2024-10-11 13:33:20|32142.6|32117.6|32142.5|32117.5|32142.6|32117.6|32142.5|32117.5|2
1728653660000|2024-10-11 13:34:20|32142|32117|32139.7|32114.7|32142|32117|32139.3|32114.3|4
1728653700000|2024-10-11 13:35:00|32139.3|32114.3|32139.7|32114.7|32139.7|32114.7|32139.3|32114.3|3
1728653720000|2024-10-11 13:35:20|32139.9|32114.9|32139.9|32114.9|32140|32115|32139.9|32114.9|3
1728653740000|2024-10-11 13:35:40|32140|32115|32140|32115|32140|32115|32140|32115|1
1728653760000|2024-10-11 13:36:00|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728653900000|2024-10-11 13:38:20|32143|32118|32146.4|32121.4|32146.4|32121.4|32143|32118|4
1728653910000|2024-10-11 13:38:30|32146.9|32121.9|32145.9|32120.9|32146.9|32121.9|32145.9|32120.9|3
1728653920000|2024-10-11 13:38:40|32145.8|32120.8|32145|32120|32145.8|32120.8|32145|32120|3
1728653930000|2024-10-11 13:38:50|32144.7|32119.7|32144.5|32119.5|32144.7|32119.7|32144.5|32119.5|2
1728653940000|2024-10-11 13:39:00|32144|32119|32144|32119|32144|32119|32144|32119|1
1728653970000|2024-10-11 13:39:30|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1728653980000|2024-10-11 13:39:40|32143|32118|32143.5|32118.5|32143.5|32118.5|32143|32118|2
1728653990000|2024-10-11 13:39:50|32143|32118|32142.5|32117.5|32143|32118|32142.5|32117.5|2
1728654300000|2024-10-11 13:45:00|32143|32118|32143|32118|32143|32118|32143|32118|1
1728654320000|2024-10-11 13:45:20|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1728654340000|2024-10-11 13:45:40|32143|32118|32143|32118|32143.3|32118.3|32142.9|32117.9|4
1728654350000|2024-10-11 13:45:50|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|1
1728654370000|2024-10-11 13:46:10|32144.8|32119.8|32145.1|32120.1|32145.1|32120.1|32144.8|32119.8|2
1728654380000|2024-10-11 13:46:20|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|1
1728654400000|2024-10-11 13:46:40|32144.4|32119.4|32143.9|32118.9|32144.4|32119.4|32143.9|32118.9|2
1728654410000|2024-10-11 13:46:50|32143.6|32118.6|32143.5|32118.5|32143.6|32118.6|32143.5|32118.5|2
1728654440000|2024-10-11 13:47:20|32143.4|32118.4|32143.5|32118.5|32143.5|32118.5|32143.4|32118.4|2
1728654470000|2024-10-11 13:47:50|32144.3|32119.3|32144.3|32119.3|32144.3|32119.3|32144.3|32119.3|1
1728654480000|2024-10-11 13:48:00|32144.4|32119.4|32145.5|32120.5|32145.5|32120.5|32144.4|32119.4|3
1728654490000|2024-10-11 13:48:10|32146.6|32121.6|32146.5|32121.5|32146.6|32121.6|32146.5|32121.5|2
1728654520000|2024-10-11 13:48:40|32147.8|32122.8|32147.3|32122.3|32147.8|32122.8|32147.3|32122.3|3
1728654540000|2024-10-11 13:49:00|32147.5|32122.5|32146.5|32121.5|32147.5|32122.5|32146.5|32121.5|2
1728654550000|2024-10-11 13:49:10|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|1
1728654560000|2024-10-11 13:49:20|32146.9|32121.9|32146.7|32121.7|32146.9|32121.9|32146.7|32121.7|3
1728654580000|2024-10-11 13:49:40|32147.5|32122.5|32150.5|32125.5|32150.5|32125.5|32147.5|32122.5|7
1728654590000|2024-10-11 13:49:50|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|1
1728654610000|2024-10-11 13:50:10|32150.5|32125.5|32149.5|32124.5|32150.5|32125.5|32149.5|32124.5|2
1728654620000|2024-10-11 13:50:20|32152|32127|32152.5|32127.5|32152.5|32127.5|32152|32127|2
1728654630000|2024-10-11 13:50:30|32152.9|32127.9|32152.9|32127.9|32152.9|32127.9|32152.9|32127.9|1
1728654640000|2024-10-11 13:50:40|32153|32128|32152.9|32127.9|32153|32128|32152.9|32127.9|2
1728654670000|2024-10-11 13:51:10|32154|32129|32154.7|32129.7|32154.7|32129.7|32153.9|32128.9|3
1728654680000|2024-10-11 13:51:20|32154.9|32129.9|32155.9|32130.9|32155.9|32130.9|32154.9|32129.9|5
1728654690000|2024-10-11 13:51:30|32155.6|32130.6|32156.5|32131.5|32156.5|32131.5|32155.6|32130.6|2
1728654730000|2024-10-11 13:52:10|32157|32132|32158.9|32133.9|32159.1|32134.1|32157|32132|6
1728654740000|2024-10-11 13:52:20|32157.3|32132.3|32159.5|32134.5|32159.5|32134.5|32157.3|32132.3|2
1728654750000|2024-10-11 13:52:30|32159.4|32134.4|32159.4|32134.4|32159.4|32134.4|32159.4|32134.4|1
1728654760000|2024-10-11 13:52:40|32159.1|32134.1|32158.9|32133.9|32159.1|32134.1|32158.9|32133.9|2
1728654770000|2024-10-11 13:52:50|32158.1|32133.1|32157.9|32132.9|32158.1|32133.1|32157.9|32132.9|2
1728654800000|2024-10-11 13:53:20|32158.3|32133.3|32158.9|32133.9|32158.9|32133.9|32158.3|32133.3|2
1728654820000|2024-10-11 13:53:40|32158.4|32133.4|32158.3|32133.3|32158.4|32133.4|32158.3|32133.3|2
1728654830000|2024-10-11 13:53:50|32157.4|32132.4|32157.4|32132.4|32157.4|32132.4|32157.4|32132.4|1
1728654840000|2024-10-11 13:54:00|32157.9|32132.9|32158.5|32133.5|32158.5|32133.5|32157.9|32132.9|2
1728654880000|2024-10-11 13:54:40|32158|32133|32151.5|32126.5|32158|32133|32148.5|32123.5|6
1728654890000|2024-10-11 13:54:50|32152|32127|32152.5|32127.5|32152.5|32127.5|32151.5|32126.5|3
1728654900000|2024-10-11 13:55:00|32153|32128|32153|32128|32153|32128|32152.5|32127.5|3
1728654920000|2024-10-11 13:55:20|32152.7|32127.7|32152.5|32127.5|32152.7|32127.7|32152.5|32127.5|2
1728654960000|2024-10-11 13:56:00|32153|32128|32155.5|32130.5|32155.5|32130.5|32153|32128|2
1728655100000|2024-10-11 13:58:20|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1728655140000|2024-10-11 13:59:00|32165|32123|32165|32123|32165|32123|32165|32123|1
1728655170000|2024-10-11 13:59:30|32163.5|32121.5|32165.5|32123.5|32165.5|32123.5|32163.5|32121.5|2
1728655190000|2024-10-11 13:59:50|32161.3|32119.3|32161.3|32119.3|32161.3|32119.3|32161.3|32119.3|1
1728655200000|2024-10-11 14:00:00|32163.7|32121.7|32163.7|32121.7|32163.7|32121.7|32163.7|32121.7|1
1728655210000|2024-10-11 14:00:10|32164.3|32122.3|32164.3|32122.3|32164.3|32122.3|32164.3|32122.3|1
1728655220000|2024-10-11 14:00:20|32164.5|32122.5|32165|32123|32165|32123|32164.5|32122.5|2
1728655230000|2024-10-11 14:00:30|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1728655260000|2024-10-11 14:01:00|32156|32131|32156|32131|32156|32131|32155|32130|4
1728655270000|2024-10-11 14:01:10|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1728655300000|2024-10-11 14:01:40|32157|32132|32157|32132|32157|32132|32157|32132|1
1728655420000|2024-10-11 14:03:40|32157.1|32132.1|32158.5|32133.5|32158.5|32133.5|32157.1|32132.1|3
1728655430000|2024-10-11 14:03:50|32158.7|32133.7|32158.8|32133.8|32158.8|32133.8|32158.7|32133.7|2
1728655440000|2024-10-11 14:04:00|32158.7|32133.7|32158.7|32133.7|32158.9|32133.9|32158.7|32133.7|4
1728655450000|2024-10-11 14:04:10|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|1
1728655460000|2024-10-11 14:04:20|32159.3|32134.3|32166.7|32141.7|32166.7|32141.7|32159.3|32134.3|5
1728655470000|2024-10-11 14:04:30|32166|32141|32167.2|32142.2|32167.5|32142.5|32165.9|32140.9|8
1728655480000|2024-10-11 14:04:40|32167.3|32142.3|32167.2|32142.2|32167.4|32142.4|32167.2|32142.2|4
1728655490000|2024-10-11 14:04:50|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|1
1728655500000|2024-10-11 14:05:00|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728655520000|2024-10-11 14:05:20|32164.5|32139.5|32163|32138|32164.5|32139.5|32163|32138|2
1728655540000|2024-10-11 14:05:40|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728655560000|2024-10-11 14:06:00|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1728655590000|2024-10-11 14:06:30|32161.2|32136.2|32160.5|32135.5|32161.5|32136.5|32160.5|32135.5|3
1728655600000|2024-10-11 14:06:40|32161.7|32136.7|32160.7|32135.7|32161.7|32136.7|32160.7|32135.7|2
1728655610000|2024-10-11 14:06:50|32160|32135|32160|32135|32160|32135|32160|32135|1
1728655620000|2024-10-11 14:07:00|32160.5|32135.5|32160|32135|32160.5|32135.5|32160|32135|2
1728655630000|2024-10-11 14:07:10|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1728655640000|2024-10-11 14:07:20|32161|32136|32161|32136|32161|32136|32161|32136|1
1728655660000|2024-10-11 14:07:40|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728655670000|2024-10-11 14:07:50|32162|32137|32162|32137|32162|32137|32162|32137|1
1728655680000|2024-10-11 14:08:00|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728655740000|2024-10-11 14:09:00|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1728655800000|2024-10-11 14:10:00|32162|32137|32162|32137|32162|32137|32162|32137|1
1728655810000|2024-10-11 14:10:10|32159.5|32134.5|32158|32133|32159.5|32134.5|32158|32133|3
1728655860000|2024-10-11 14:11:00|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728655870000|2024-10-11 14:11:10|32158|32133|32158|32133|32158|32133|32158|32133|1
1728655900000|2024-10-11 14:11:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728655910000|2024-10-11 14:11:50|32157.7|32132.7|32157.7|32132.7|32157.7|32132.7|32157.7|32132.7|1
1728655950000|2024-10-11 14:12:30|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728656000000|2024-10-11 14:13:20|32158|32133|32157.5|32132.5|32158|32133|32157.5|32132.5|2
1728656010000|2024-10-11 14:13:30|32157|32132|32157|32132|32157|32132|32157|32132|1
1728656140000|2024-10-11 14:15:40|32156.9|32131.9|32156.5|32131.5|32157|32132|32156.5|32131.5|4
1728656150000|2024-10-11 14:15:50|32157|32132|32157|32132|32157|32132|32157|32132|1
1728656160000|2024-10-11 14:16:00|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1728656170000|2024-10-11 14:16:10|32157|32132|32157|32132|32157.5|32132.5|32157|32132|3
1728656210000|2024-10-11 14:16:50|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1728656250000|2024-10-11 14:17:30|32156.8|32131.8|32156.9|32131.9|32156.9|32131.9|32156.8|32131.8|2
1728656260000|2024-10-11 14:17:40|32157|32132|32157|32132|32157|32132|32157|32132|1
1728656270000|2024-10-11 14:17:50|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1728656280000|2024-10-11 14:18:00|32157.7|32132.7|32157.7|32132.7|32157.7|32132.7|32157.7|32132.7|1
1728656290000|2024-10-11 14:18:10|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32156.8|32131.8|3
1728656300000|2024-10-11 14:18:20|32157.3|32132.3|32157.5|32132.5|32157.5|32132.5|32157.3|32132.3|2
1728656310000|2024-10-11 14:18:30|32157.6|32132.6|32157.3|32132.3|32157.6|32132.6|32157.3|32132.3|2
1728656320000|2024-10-11 14:18:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728656340000|2024-10-11 14:19:00|32157|32132|32157.5|32132.5|32157.5|32132.5|32156.5|32131.5|4
1728656350000|2024-10-11 14:19:10|32157.3|32132.3|32155.6|32130.6|32157.3|32132.3|32155.6|32130.6|2
1728656360000|2024-10-11 14:19:20|32154|32129|32154|32129|32154|32129|32154|32129|1
1728656380000|2024-10-11 14:19:40|32154.9|32129.9|32157.8|32132.8|32157.9|32132.9|32154.9|32129.9|3
1728656390000|2024-10-11 14:19:50|32157.3|32132.3|32157.7|32132.7|32157.8|32132.8|32157.3|32132.3|3
1728656400000|2024-10-11 14:20:00|32158|32133|32157|32132|32158|32133|32157|32132|3
1728656410000|2024-10-11 14:20:10|32156.1|32131.1|32156.6|32131.6|32157.1|32132.1|32156|32131|6
1728656420000|2024-10-11 14:20:20|32156.5|32131.5|32156.6|32131.6|32156.6|32131.6|32156.5|32131.5|2
1728656430000|2024-10-11 14:20:30|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1728656440000|2024-10-11 14:20:40|32156.6|32131.6|32157.5|32132.5|32157.5|32132.5|32156.5|32131.5|3
1728656450000|2024-10-11 14:20:50|32157.1|32132.1|32157.5|32132.5|32157.5|32132.5|32157|32132|5
1728656460000|2024-10-11 14:21:00|32158|32133|32158|32133|32158|32133|32158|32133|1
1728656470000|2024-10-11 14:21:10|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728656490000|2024-10-11 14:21:30|32157|32132|32157.7|32132.7|32157.7|32132.7|32157|32132|3
1728656510000|2024-10-11 14:21:50|32158|32133|32158|32133|32158|32133|32158|32133|1
1728656530000|2024-10-11 14:22:10|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728656550000|2024-10-11 14:22:30|32158|32133|32158|32133|32158|32133|32158|32133|1
1728656560000|2024-10-11 14:22:40|32157.5|32132.5|32158|32133|32158|32133|32157.5|32132.5|2
1728656570000|2024-10-11 14:22:50|32157.8|32132.8|32158.1|32133.1|32158.1|32133.1|32157.8|32132.8|2
1728656580000|2024-10-11 14:23:00|32157.9|32132.9|32157.5|32132.5|32157.9|32132.9|32157.5|32132.5|2
1728656610000|2024-10-11 14:23:30|32157.1|32132.1|32157.5|32132.5|32157.5|32132.5|32157.1|32132.1|2
1728656630000|2024-10-11 14:23:50|32155.5|32130.5|32154|32129|32155.5|32130.5|32153.5|32128.5|3
1728656660000|2024-10-11 14:24:20|32155|32130|32155|32130|32156.5|32131.5|32155|32130|3
1728656690000|2024-10-11 14:24:50|32157|32132|32158.5|32133.5|32158.5|32133.5|32157|32132|2
1728656700000|2024-10-11 14:25:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1728656710000|2024-10-11 14:25:10|32164|32139|32162.5|32137.5|32164|32139|32162|32137|6
1728656720000|2024-10-11 14:25:20|32163|32138|32163.5|32138.5|32163.5|32138.5|32163|32138|2
1728656740000|2024-10-11 14:25:40|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728656750000|2024-10-11 14:25:50|32163|32138|32163.5|32138.5|32163.5|32138.5|32163|32138|2
1728656760000|2024-10-11 14:26:00|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728656770000|2024-10-11 14:26:10|32163|32138|32163.5|32138.5|32163.5|32138.5|32163|32138|2
1728656800000|2024-10-11 14:26:40|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|1
1728656830000|2024-10-11 14:27:10|32162.7|32137.7|32162.5|32137.5|32162.9|32137.9|32161.9|32136.9|5
1728656840000|2024-10-11 14:27:20|32163|32138|32163|32138|32163|32138|32163|32138|1
1728656850000|2024-10-11 14:27:30|32163.4|32138.4|32163.3|32138.3|32163.4|32138.4|32163.3|32138.3|2
1728656860000|2024-10-11 14:27:40|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728656880000|2024-10-11 14:28:00|32163|32138|32163|32138|32163|32138|32163|32138|1
1728656890000|2024-10-11 14:28:10|32162.5|32137.5|32161.7|32136.7|32162.5|32137.5|32161.7|32136.7|3
1728656910000|2024-10-11 14:28:30|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1728656920000|2024-10-11 14:28:40|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728656930000|2024-10-11 14:28:50|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|1
1728656960000|2024-10-11 14:29:20|32162|32137|32162|32137|32162|32137|32162|32137|1
1728657060000|2024-10-11 14:31:00|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728657090000|2024-10-11 14:31:30|32162|32137|32162|32137|32162|32137|32162|32137|1
1728657120000|2024-10-11 14:32:00|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1728657130000|2024-10-11 14:32:10|32162|32137|32162|32137|32162|32137|32162|32137|1
1728657170000|2024-10-11 14:32:50|32162.5|32137.5|32162|32137|32162.5|32137.5|32162|32137|2
1728657330000|2024-10-11 14:35:30|32162.5|32137.5|32162|32137|32162.5|32137.5|32162|32137|2
1728657350000|2024-10-11 14:35:50|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728657380000|2024-10-11 14:36:20|32161.1|32136.1|32161.3|32136.3|32161.8|32136.8|32161.1|32136.1|3
1728657390000|2024-10-11 14:36:30|32161.5|32136.5|32161.9|32136.9|32161.9|32136.9|32161.5|32136.5|2
1728657400000|2024-10-11 14:36:40|32162|32137|32161.9|32136.9|32162.1|32137.1|32161.9|32136.9|3
1728657420000|2024-10-11 14:37:00|32162.1|32137.1|32162|32137|32162.1|32137.1|32161.7|32136.7|4
1728657430000|2024-10-11 14:37:10|32162.1|32137.1|32162.3|32137.3|32162.3|32137.3|32162.1|32137.1|2
1728657440000|2024-10-11 14:37:20|32162.5|32137.5|32162|32137|32162.5|32137.5|32162|32137|3
1728657480000|2024-10-11 14:38:00|32162.1|32137.1|32163.5|32138.5|32163.5|32138.5|32162.1|32137.1|5
1728657490000|2024-10-11 14:38:10|32163|32138|32162.7|32137.7|32163|32138|32162.5|32137.5|6
1728657500000|2024-10-11 14:38:20|32163|32138|32163|32138|32163|32138|32162.5|32137.5|4
1728657580000|2024-10-11 14:39:40|32163.5|32138.5|32163|32138|32163.5|32138.5|32163|32138|2
1728657590000|2024-10-11 14:39:50|32162.7|32137.7|32163|32138|32163|32138|32162.7|32137.7|2
1728657630000|2024-10-11 14:40:30|32162.7|32137.7|32163|32138|32163|32138|32162.7|32137.7|2
1728657640000|2024-10-11 14:40:40|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.7|32137.7|4
1728657650000|2024-10-11 14:40:50|32162.1|32137.1|32162.3|32137.3|32162.3|32137.3|32162.1|32137.1|2
1728657660000|2024-10-11 14:41:00|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1728657690000|2024-10-11 14:41:30|32162.6|32137.6|32162.1|32137.1|32163.5|32138.5|32162.1|32137.1|4
1728657710000|2024-10-11 14:41:50|32160.5|32135.5|32162.3|32137.3|32162.3|32137.3|32160.5|32135.5|2
1728657720000|2024-10-11 14:42:00|32162.5|32137.5|32162.7|32137.7|32163|32138|32162.5|32137.5|3
1728657730000|2024-10-11 14:42:10|32162.5|32137.5|32163|32138|32163|32138|32162.5|32137.5|2
1728657750000|2024-10-11 14:42:30|32162.7|32137.7|32162.5|32137.5|32162.7|32137.7|32162.5|32137.5|2
1728657760000|2024-10-11 14:42:40|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1728657780000|2024-10-11 14:43:00|32163|32138|32163|32138|32163|32138|32163|32138|1
1728657790000|2024-10-11 14:43:10|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728657800000|2024-10-11 14:43:20|32163|32138|32163|32138|32163|32138|32163|32138|1
1728657890000|2024-10-11 14:44:50|32164|32139|32164|32139|32164|32139|32164|32139|1
1728657900000|2024-10-11 14:45:00|32165|32140|32166.3|32141.3|32166.3|32141.3|32165|32140|2
1728657910000|2024-10-11 14:45:10|32166.6|32141.6|32169.5|32144.5|32169.5|32144.5|32166.6|32141.6|4
1728657930000|2024-10-11 14:45:30|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|1
1728657940000|2024-10-11 14:45:40|32168.5|32143.5|32169.1|32144.1|32169.1|32144.1|32168.5|32143.5|2
1728657950000|2024-10-11 14:45:50|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|1
1728657970000|2024-10-11 14:46:10|32169.3|32144.3|32168.5|32143.5|32169.3|32144.3|32168.5|32143.5|2
1728657980000|2024-10-11 14:46:20|32169|32144|32169|32144|32169|32144|32169|32144|1
1728658010000|2024-10-11 14:46:50|32169.5|32144.5|32169|32144|32169.5|32144.5|32169|32144|2
1728658030000|2024-10-11 14:47:10|32170|32145|32176.7|32151.7|32177|32152|32170|32145|6
1728658040000|2024-10-11 14:47:20|32176.5|32151.5|32176.6|32151.6|32176.6|32151.6|32176.5|32151.5|2
1728658050000|2024-10-11 14:47:30|32176|32151|32177.7|32152.7|32177.7|32152.7|32175.5|32150.5|5
1728658060000|2024-10-11 14:47:40|32176.4|32151.4|32177.2|32152.2|32177.3|32152.3|32176.3|32151.3|5
1728658080000|2024-10-11 14:48:00|32177.1|32152.1|32177.7|32152.7|32177.7|32152.7|32177.1|32152.1|2
1728658090000|2024-10-11 14:48:10|32177.1|32152.1|32178.1|32153.1|32178.1|32153.1|32177.1|32152.1|2
1728658100000|2024-10-11 14:48:20|32177.7|32152.7|32177.5|32152.5|32177.7|32152.7|32177.1|32152.1|5
1728658110000|2024-10-11 14:48:30|32178|32153|32178|32153|32178.1|32153.1|32178|32153|3
1728658120000|2024-10-11 14:48:40|32178.5|32153.5|32178|32153|32179|32154|32178|32153|4
1728658180000|2024-10-11 14:49:40|32177.5|32152.5|32177|32152|32177.5|32152.5|32177|32152|2
1728658200000|2024-10-11 14:50:00|32177.1|32152.1|32177|32152|32177.1|32152.1|32177|32152|2
1728658210000|2024-10-11 14:50:10|32177.1|32152.1|32177|32152|32177.1|32152.1|32177|32152|2
1728658220000|2024-10-11 14:50:20|32177.1|32152.1|32177|32152|32177.1|32152.1|32177|32152|2
1728658240000|2024-10-11 14:50:40|32176.6|32151.6|32177|32152|32177|32152|32176.6|32151.6|2
1728658290000|2024-10-11 14:51:30|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728658300000|2024-10-11 14:51:40|32177|32152|32177|32152|32177|32152|32177|32152|1
1728658320000|2024-10-11 14:52:00|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728658330000|2024-10-11 14:52:10|32177|32152|32177|32152|32177|32152|32177|32152|1
1728658400000|2024-10-11 14:53:20|32177.5|32152.5|32178|32153|32178|32153|32177.5|32152.5|2
1728658410000|2024-10-11 14:53:30|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728658430000|2024-10-11 14:53:50|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728658440000|2024-10-11 14:54:00|32178.1|32153.1|32178.3|32153.3|32178.3|32153.3|32178.1|32153.1|4
1728658450000|2024-10-11 14:54:10|32178.2|32153.2|32178.4|32153.4|32178.4|32153.4|32178.2|32153.2|3
1728658460000|2024-10-11 14:54:20|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|1
1728658470000|2024-10-11 14:54:30|32178.2|32153.2|32178.3|32153.3|32178.3|32153.3|32178.1|32153.1|3
1728658480000|2024-10-11 14:54:40|32178.1|32153.1|32178.2|32153.2|32178.3|32153.3|32178.1|32153.1|3
1728658490000|2024-10-11 14:54:50|32178.3|32153.3|32178.1|32153.1|32178.7|32153.7|32178.1|32153.1|3
1728658500000|2024-10-11 14:55:00|32178.3|32153.3|32178.3|32153.3|32178.3|32153.3|32178.3|32153.3|1
1728658510000|2024-10-11 14:55:10|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|1
1728658530000|2024-10-11 14:55:30|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728658540000|2024-10-11 14:55:40|32178|32153|32178|32153|32178|32153|32177.7|32152.7|3
1728658550000|2024-10-11 14:55:50|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|1
1728658590000|2024-10-11 14:56:30|32178|32153|32178|32153|32178.1|32153.1|32178|32153|3
1728658600000|2024-10-11 14:56:40|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|1
1728658610000|2024-10-11 14:56:50|32178.3|32153.3|32178.2|32153.2|32178.3|32153.3|32178.2|32153.2|2
1728658620000|2024-10-11 14:57:00|32175.7|32150.7|32174.1|32149.1|32175.7|32150.7|32174|32149|3
1728658630000|2024-10-11 14:57:10|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728658650000|2024-10-11 14:57:30|32174|32149|32174|32149|32174|32149|32174|32149|1
1728658680000|2024-10-11 14:58:00|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728658710000|2024-10-11 14:58:30|32176|32151|32176|32151|32176.6|32151.6|32176|32151|3
1728658750000|2024-10-11 14:59:10|32176.3|32151.3|32178.1|32153.1|32178.1|32153.1|32176.3|32151.3|3
1728658760000|2024-10-11 14:59:20|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728658840000|2024-10-11 15:00:40|32179|32154|32179|32154|32179|32154|32179|32154|1
1728658910000|2024-10-11 15:01:50|32178.7|32153.7|32178.9|32153.9|32178.9|32153.9|32178.7|32153.7|2
1728658920000|2024-10-11 15:02:00|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728658930000|2024-10-11 15:02:10|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728658940000|2024-10-11 15:02:20|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728658950000|2024-10-11 15:02:30|32179|32154|32179.1|32154.1|32179.1|32154.1|32179|32154|2
1728658970000|2024-10-11 15:02:50|32179|32154|32181.3|32156.3|32181.3|32156.3|32179|32154|2
1728658980000|2024-10-11 15:03:00|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|1
1728659000000|2024-10-11 15:03:20|32181.4|32156.4|32181.3|32156.3|32181.4|32156.4|32181.3|32156.3|2
1728659030000|2024-10-11 15:03:50|32180|32155|32180|32155|32180|32155|32180|32155|1
1728659040000|2024-10-11 15:04:00|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|1
1728659070000|2024-10-11 15:04:30|32180|32155|32180|32155|32180|32155|32180|32155|1
1728659080000|2024-10-11 15:04:40|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|1
1728659110000|2024-10-11 15:05:10|32180|32155|32180|32155|32180|32155|32180|32155|1
1728659160000|2024-10-11 15:06:00|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|1
1728659180000|2024-10-11 15:06:20|32180|32155|32180|32155|32180|32155|32180|32155|1
1728659190000|2024-10-11 15:06:30|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728659220000|2024-10-11 15:07:00|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728659250000|2024-10-11 15:07:30|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|1
1728659270000|2024-10-11 15:07:50|32179|32154|32179|32154|32179|32154|32179|32154|1
1728659310000|2024-10-11 15:08:30|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|1
1728659340000|2024-10-11 15:09:00|32180|32155|32179.5|32154.5|32180|32155|32179.5|32154.5|2
1728659350000|2024-10-11 15:09:10|32179|32154|32176.5|32151.5|32179|32154|32176.5|32151.5|2
1728659360000|2024-10-11 15:09:20|32175|32150|32174.5|32149.5|32175|32150|32174.5|32149.5|2
1728659380000|2024-10-11 15:09:40|32175|32150|32175|32150|32175|32150|32175|32150|1
1728659390000|2024-10-11 15:09:50|32174.5|32149.5|32171.5|32146.5|32174.5|32149.5|32171.5|32146.5|2
1728659400000|2024-10-11 15:10:00|32172|32147|32173.5|32148.5|32173.5|32148.5|32172|32147|5
1728659420000|2024-10-11 15:10:20|32173|32148|32174.5|32149.5|32174.5|32149.5|32173|32148|4
1728659490000|2024-10-11 15:11:30|32174|32149|32174|32149|32174|32149|32174|32149|1
1728659500000|2024-10-11 15:11:40|32174.5|32149.5|32173.5|32148.5|32174.5|32149.5|32173.5|32148.5|2
1728659640000|2024-10-11 15:14:00|32173|32148|32173|32148|32173|32148|32173|32148|1
1728659740000|2024-10-11 15:15:40|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728659840000|2024-10-11 15:17:20|32174|32149|32180|32155|32180|32155|32174|32149|3
1728659880000|2024-10-11 15:18:00|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728659940000|2024-10-11 15:19:00|32178.3|32153.3|32178|32153|32178.3|32153.3|32175|32150|6
1728659950000|2024-10-11 15:19:10|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178|32153|3
1728659970000|2024-10-11 15:19:30|32178|32153|32178.5|32153.5|32178.5|32153.5|32178|32153|2
1728660210000|2024-10-11 15:23:30|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728660220000|2024-10-11 15:23:40|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728660230000|2024-10-11 15:23:50|32178|32153|32178|32153|32178|32153|32178|32153|1
1728660270000|2024-10-11 15:24:30|32177|32152|32177|32152|32177|32152|32177|32152|1
1728660280000|2024-10-11 15:24:40|32177.3|32152.3|32177.3|32152.3|32177.3|32152.3|32177.3|32152.3|1
1728660290000|2024-10-11 15:24:50|32177|32152|32176|32151|32177|32152|32176|32151|3
1728660300000|2024-10-11 15:25:00|32176.5|32151.5|32176|32151|32176.5|32151.5|32176|32151|3
1728660310000|2024-10-11 15:25:10|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728660390000|2024-10-11 15:26:30|32175|32150|32173.5|32148.5|32175|32150|32173|32148|3
1728660400000|2024-10-11 15:26:40|32173.1|32148.1|32172.5|32147.5|32173.1|32148.1|32172.5|32147.5|2
1728660420000|2024-10-11 15:27:00|32172.1|32147.1|32172|32147|32172.1|32147.1|32172|32147|2
1728660440000|2024-10-11 15:27:20|32170|32145|32167.4|32142.4|32170|32145|32167.3|32142.3|4
1728660450000|2024-10-11 15:27:30|32167.7|32142.7|32167.7|32142.7|32167.7|32142.7|32167.6|32142.6|3
1728660470000|2024-10-11 15:27:50|32169|32144|32169|32144|32169|32144|32169|32144|1
1728660480000|2024-10-11 15:28:00|32168.6|32143.6|32167.7|32142.7|32168.6|32143.6|32167.7|32142.7|2
1728660490000|2024-10-11 15:28:10|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728660530000|2024-10-11 15:28:50|32170|32145|32167.6|32142.6|32170|32145|32167.6|32142.6|2
1728660540000|2024-10-11 15:29:00|32170.6|32145.6|32170.5|32145.5|32171.3|32146.3|32170.5|32145.5|4
1728660550000|2024-10-11 15:29:10|32170.6|32145.6|32171.6|32146.6|32171.6|32146.6|32170.6|32145.6|3
1728660600000|2024-10-11 15:30:00|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|1
1728660610000|2024-10-11 15:30:10|32169.3|32144.3|32168.6|32143.6|32169.3|32144.3|32168.6|32143.6|2
1728660620000|2024-10-11 15:30:20|32168|32143|32168.6|32143.6|32168.6|32143.6|32168|32143|2
1728660640000|2024-10-11 15:30:40|32165|32140|32165|32140|32165|32140|32165|32140|1
1728660650000|2024-10-11 15:30:50|32167.9|32142.9|32167|32142|32168.6|32143.6|32165.3|32140.3|5
1728660660000|2024-10-11 15:31:00|32166.3|32141.3|32167|32142|32167|32142|32166.3|32141.3|2
1728660670000|2024-10-11 15:31:10|32166.6|32141.6|32165.6|32140.6|32166.6|32141.6|32165.6|32140.6|2
1728660680000|2024-10-11 15:31:20|32166|32141|32166|32141|32166|32141|32166|32141|1
1728660700000|2024-10-11 15:31:40|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728660730000|2024-10-11 15:32:10|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728660740000|2024-10-11 15:32:20|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728661360000|2024-10-11 15:42:40|32162.3|32137.3|32161.8|32136.8|32162.3|32137.3|32161.8|32136.8|2
1728661380000|2024-10-11 15:43:00|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728661790000|2024-10-11 15:49:50|32165|32140|32163.7|32138.7|32165|32140|32163.7|32138.7|2
1728661850000|2024-10-11 15:50:50|32164.1|32139.1|32162|32137|32166.5|32141.5|32161.7|32136.7|8
1728661860000|2024-10-11 15:51:00|32162.3|32137.3|32162.5|32137.5|32162.9|32137.9|32162|32137|4
1728661870000|2024-10-11 15:51:10|32162.7|32137.7|32162.7|32137.7|32163.2|32138.2|32162.7|32137.7|4
1728661880000|2024-10-11 15:51:20|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.5|32137.5|3
1728661890000|2024-10-11 15:51:30|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728661900000|2024-10-11 15:51:40|32160.5|32135.5|32162.7|32137.7|32162.7|32137.7|32160.5|32135.5|2
1728661980000|2024-10-11 15:53:00|32162.8|32137.8|32162.7|32137.7|32162.8|32137.8|32162.7|32137.7|2
1728662000000|2024-10-11 15:53:20|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728662020000|2024-10-11 15:53:40|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728662130000|2024-10-11 15:55:30|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728662140000|2024-10-11 15:55:40|32162.7|32137.7|32162.8|32137.8|32162.8|32137.8|32162.7|32137.7|2
1728662160000|2024-10-11 15:56:00|32162.9|32137.9|32162.7|32137.7|32162.9|32137.9|32162.7|32137.7|3
1728662170000|2024-10-11 15:56:10|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728662190000|2024-10-11 15:56:30|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728662200000|2024-10-11 15:56:40|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728662210000|2024-10-11 15:56:50|32162.7|32137.7|32162.9|32137.9|32162.9|32137.9|32162.7|32137.7|2
1728662220000|2024-10-11 15:57:00|32162.7|32137.7|32162.8|32137.8|32162.8|32137.8|32162.7|32137.7|2
1728662260000|2024-10-11 15:57:40|32162.7|32137.7|32162.3|32137.3|32162.7|32137.7|32162.3|32137.3|2
1728662270000|2024-10-11 15:57:50|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1728662290000|2024-10-11 15:58:10|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|1
1728662320000|2024-10-11 15:58:40|32163|32138|32162.8|32137.8|32163|32138|32162.8|32137.8|3
1728662360000|2024-10-11 15:59:20|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728662390000|2024-10-11 15:59:50|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|1
1728662400000|2024-10-11 16:00:00|32163.3|32138.3|32163.7|32138.7|32163.8|32138.8|32163.3|32138.3|4
1728662420000|2024-10-11 16:00:20|32164.1|32139.1|32163.9|32138.9|32164.1|32139.1|32163.9|32138.9|2
1728662480000|2024-10-11 16:01:20|32163.8|32138.8|32163.8|32138.8|32163.8|32138.8|32163.8|32138.8|1
1728662490000|2024-10-11 16:01:30|32163.3|32138.3|32163.7|32138.7|32163.9|32138.9|32163.3|32138.3|4
1728662510000|2024-10-11 16:01:50|32163.1|32138.1|32162.3|32137.3|32163.1|32138.1|32162.3|32137.3|2
1728662550000|2024-10-11 16:02:30|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|1
1728662560000|2024-10-11 16:02:40|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728662640000|2024-10-11 16:04:00|32164.7|32139.7|32162.9|32137.9|32164.7|32139.7|32162.9|32137.9|2
1728662650000|2024-10-11 16:04:10|32162.1|32137.1|32162|32137|32162.1|32137.1|32162|32137|2
1728662680000|2024-10-11 16:04:40|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728662700000|2024-10-11 16:05:00|32162|32137|32162|32137|32162|32137|32162|32137|1
1728662710000|2024-10-11 16:05:10|32161.9|32136.9|32162.3|32137.3|32162.3|32137.3|32161.9|32136.9|2
1728662720000|2024-10-11 16:05:20|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728662730000|2024-10-11 16:05:30|32161.2|32136.2|32161.1|32136.1|32161.2|32136.2|32161.1|32136.1|2
1728662780000|2024-10-11 16:06:20|32160.9|32135.9|32160.9|32135.9|32160.9|32135.9|32160.9|32135.9|1
1728662790000|2024-10-11 16:06:30|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1728662820000|2024-10-11 16:07:00|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1728662830000|2024-10-11 16:07:10|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|1
1728662840000|2024-10-11 16:07:20|32160.3|32135.3|32160.4|32135.4|32160.4|32135.4|32160.2|32135.2|3
1728662850000|2024-10-11 16:07:30|32160.3|32135.3|32160|32135|32160.3|32135.3|32160|32135|3
1728662860000|2024-10-11 16:07:40|32159.9|32134.9|32159.9|32134.9|32160.3|32135.3|32159.9|32134.9|3
1728662870000|2024-10-11 16:07:50|32160.1|32135.1|32160.1|32135.1|32160.1|32135.1|32159.9|32134.9|4
1728662880000|2024-10-11 16:08:00|32160.3|32135.3|32160.3|32135.3|32160.3|32135.3|32160|32135|3
1728662890000|2024-10-11 16:08:10|32161.4|32136.4|32161.7|32136.7|32161.7|32136.7|32161.4|32136.4|2
1728662900000|2024-10-11 16:08:20|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1728662920000|2024-10-11 16:08:40|32161.9|32136.9|32161.7|32136.7|32161.9|32136.9|32161.7|32136.7|2
1728662940000|2024-10-11 16:09:00|32161.9|32136.9|32161.7|32136.7|32161.9|32136.9|32161.7|32136.7|2
1728662950000|2024-10-11 16:09:10|32162|32137|32162|32137|32162|32137|32161.9|32136.9|3
1728662970000|2024-10-11 16:09:30|32161.9|32136.9|32162|32137|32162|32137|32161.9|32136.9|2
1728662980000|2024-10-11 16:09:40|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|1
1728662990000|2024-10-11 16:09:50|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728663000000|2024-10-11 16:10:00|32162|32137|32163|32138|32163|32138|32162|32137|3
1728663030000|2024-10-11 16:10:30|32164|32139|32164|32139|32164|32139|32164|32139|1
1728663120000|2024-10-11 16:12:00|32165.5|32140.5|32167|32142|32167.5|32142.5|32165.5|32140.5|3
1728663130000|2024-10-11 16:12:10|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728663140000|2024-10-11 16:12:20|32168|32143|32168|32143|32168|32143|32168|32143|1
1728663180000|2024-10-11 16:13:00|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728663310000|2024-10-11 16:15:10|32167.1|32142.1|32167|32142|32167.1|32142.1|32167|32142|2
1728663320000|2024-10-11 16:15:20|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728663420000|2024-10-11 16:17:00|32167.1|32142.1|32163.7|32138.7|32167.1|32142.1|32163.1|32138.1|4
1728663430000|2024-10-11 16:17:10|32164|32139|32164.1|32139.1|32164.1|32139.1|32164|32139|2
1728663440000|2024-10-11 16:17:20|32164.7|32139.7|32164.1|32139.1|32164.7|32139.7|32164.1|32139.1|2
1728663450000|2024-10-11 16:17:30|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|32164.2|32139.2|3
1728663460000|2024-10-11 16:17:40|32164.9|32139.9|32166.5|32141.5|32166.5|32141.5|32164.9|32139.9|3
1728663470000|2024-10-11 16:17:50|32166.1|32141.1|32165.7|32140.7|32166.1|32141.1|32165.7|32140.7|2
1728663480000|2024-10-11 16:18:00|32165.9|32140.9|32165.5|32140.5|32165.9|32140.9|32165.5|32140.5|3
1728663490000|2024-10-11 16:18:10|32164.9|32139.9|32165.7|32140.7|32165.9|32140.9|32164.9|32139.9|4
1728663500000|2024-10-11 16:18:20|32166.3|32141.3|32166.7|32141.7|32166.9|32141.9|32166.3|32141.3|3
1728663510000|2024-10-11 16:18:30|32166.6|32141.6|32166.7|32141.7|32166.7|32141.7|32166.6|32141.6|4
1728663530000|2024-10-11 16:18:50|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728663540000|2024-10-11 16:19:00|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|1
1728663550000|2024-10-11 16:19:10|32166.1|32141.1|32166.1|32141.1|32166.1|32141.1|32166.1|32141.1|1
1728663560000|2024-10-11 16:19:20|32166|32141|32166|32141|32166|32141|32166|32141|1
1728663570000|2024-10-11 16:19:30|32165.9|32140.9|32166.1|32141.1|32166.3|32141.3|32165.9|32140.9|3
1728663590000|2024-10-11 16:19:50|32166|32141|32166.1|32141.1|32166.1|32141.1|32166|32141|2
1728663600000|2024-10-11 16:20:00|32166|32141|32166.3|32141.3|32166.3|32141.3|32166|32141|2
1728663610000|2024-10-11 16:20:10|32166.1|32141.1|32166.2|32141.2|32166.2|32141.2|32166.1|32141.1|2
1728663620000|2024-10-11 16:20:20|32166.7|32141.7|32165.7|32140.7|32166.7|32141.7|32165.7|32140.7|4
1728663630000|2024-10-11 16:20:30|32165.9|32140.9|32165.9|32140.9|32165.9|32140.9|32165.9|32140.9|1
1728663640000|2024-10-11 16:20:40|32165.8|32140.8|32160.8|32135.8|32165.8|32140.8|32160.1|32135.1|8
1728663660000|2024-10-11 16:21:00|32160.7|32135.7|32161.3|32136.3|32161.3|32136.3|32160.7|32135.7|3
1728663680000|2024-10-11 16:21:20|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728663700000|2024-10-11 16:21:40|32161.4|32136.4|32161.3|32136.3|32161.4|32136.4|32161.3|32136.3|2
1728663710000|2024-10-11 16:21:50|32161.6|32136.6|32162.1|32137.1|32162.7|32137.7|32161.6|32136.6|4
1728663720000|2024-10-11 16:22:00|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|1
1728663730000|2024-10-11 16:22:10|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|1
1728663740000|2024-10-11 16:22:20|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|1
1728663750000|2024-10-11 16:22:30|32162.1|32137.1|32162.3|32137.3|32162.3|32137.3|32162.1|32137.1|2
1728663770000|2024-10-11 16:22:50|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728663780000|2024-10-11 16:23:00|32164.5|32139.5|32165|32140|32165.5|32140.5|32164.5|32139.5|5
1728663790000|2024-10-11 16:23:10|32164.1|32139.1|32162|32137|32164.1|32139.1|32160.3|32135.3|7
1728663810000|2024-10-11 16:23:30|32161.8|32136.8|32161.7|32136.7|32161.8|32136.8|32161.7|32136.7|2
1728663820000|2024-10-11 16:23:40|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728663830000|2024-10-11 16:23:50|32162|32137|32162|32137|32162|32137|32162|32137|1
1728663840000|2024-10-11 16:24:00|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728663870000|2024-10-11 16:24:30|32161.7|32136.7|32161.5|32136.5|32161.7|32136.7|32161.5|32136.5|2
1728663880000|2024-10-11 16:24:40|32161.3|32136.3|32160.6|32135.6|32161.3|32136.3|32160.6|32135.6|6
1728663890000|2024-10-11 16:24:50|32160.7|32135.7|32160.7|32135.7|32160.8|32135.8|32160.7|32135.7|3
1728663900000|2024-10-11 16:25:00|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1728663910000|2024-10-11 16:25:10|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|1
1728663920000|2024-10-11 16:25:20|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1728663960000|2024-10-11 16:26:00|32160.7|32135.7|32160.5|32135.5|32160.7|32135.7|32160.5|32135.5|2
1728663970000|2024-10-11 16:26:10|32160.3|32135.3|32160.4|32135.4|32160.4|32135.4|32160.3|32135.3|2
1728663980000|2024-10-11 16:26:20|32160.5|32135.5|32160.3|32135.3|32160.5|32135.5|32160.3|32135.3|2
1728663990000|2024-10-11 16:26:30|32160.5|32135.5|32159.7|32134.7|32160.5|32135.5|32159.7|32134.7|2
1728664000000|2024-10-11 16:26:40|32161|32136|32161.1|32136.1|32161.1|32136.1|32161|32136|2
1728664010000|2024-10-11 16:26:50|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1728664020000|2024-10-11 16:27:00|32161.5|32136.5|32161.6|32136.6|32161.6|32136.6|32161.5|32136.5|2
1728664030000|2024-10-11 16:27:10|32161.7|32136.7|32161.3|32136.3|32161.7|32136.7|32161.3|32136.3|2
1728664040000|2024-10-11 16:27:20|32161.4|32136.4|32161.4|32136.4|32161.4|32136.4|32161.4|32136.4|1
1728664050000|2024-10-11 16:27:30|32161.5|32136.5|32161.3|32136.3|32161.5|32136.5|32161.3|32136.3|2
1728664060000|2024-10-11 16:27:40|32161.7|32136.7|32161.9|32136.9|32161.9|32136.9|32161.7|32136.7|2
1728664070000|2024-10-11 16:27:50|32161.2|32136.2|32160.9|32135.9|32161.2|32136.2|32160.9|32135.9|2
1728664080000|2024-10-11 16:28:00|32161.3|32136.3|32161.5|32136.5|32161.5|32136.5|32161.3|32136.3|2
1728664090000|2024-10-11 16:28:10|32162|32137|32164|32139|32164|32139|32162|32137|3
1728664100000|2024-10-11 16:28:20|32164.5|32139.5|32166|32141|32166|32141|32164.5|32139.5|3
1728664110000|2024-10-11 16:28:30|32166.5|32141.5|32166|32141|32166.5|32141.5|32166|32141|2
1728664120000|2024-10-11 16:28:40|32166.3|32141.3|32167|32142|32167|32142|32166.3|32141.3|3
1728664220000|2024-10-11 16:30:20|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728664250000|2024-10-11 16:30:50|32167|32142|32167|32142|32167|32142|32167|32142|1
1728664260000|2024-10-11 16:31:00|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728664310000|2024-10-11 16:31:50|32169|32144|32170|32145|32170|32145|32169|32144|2
1728664340000|2024-10-11 16:32:20|32168.3|32143.3|32165.5|32140.5|32168.3|32143.3|32165.5|32140.5|2
1728664360000|2024-10-11 16:32:40|32168.5|32143.5|32163.5|32138.5|32168.5|32143.5|32163.5|32138.5|3
1728664370000|2024-10-11 16:32:50|32165|32140|32166|32141|32166|32141|32165|32140|2
1728664410000|2024-10-11 16:33:30|32166.4|32141.4|32168.5|32143.5|32168.5|32143.5|32166.4|32141.4|2
1728664420000|2024-10-11 16:33:40|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|1
1728664430000|2024-10-11 16:33:50|32169.5|32144.5|32169.5|32144.5|32169.5|32144.5|32169.5|32144.5|1
1728664440000|2024-10-11 16:34:00|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728664450000|2024-10-11 16:34:10|32170.5|32145.5|32170.5|32145.5|32170.5|32145.5|32170.5|32145.5|1
1728664480000|2024-10-11 16:34:40|32170|32145|32170|32145|32170|32145|32170|32145|1
1728664890000|2024-10-11 16:41:30|32170.3|32145.3|32171.5|32146.5|32171.5|32146.5|32170.3|32145.3|2
1728664900000|2024-10-11 16:41:40|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728664910000|2024-10-11 16:41:50|32173|32148|32173|32148|32173|32148|32173|32148|1
1728665040000|2024-10-11 16:44:00|32173.5|32148.5|32173|32148|32173.5|32148.5|32172.5|32147.5|3
1728665050000|2024-10-11 16:44:10|32172.7|32147.7|32172.5|32147.5|32172.7|32147.7|32172.5|32147.5|2
1728665100000|2024-10-11 16:45:00|32172.9|32147.9|32173|32148|32173|32148|32172.9|32147.9|2
1728665360000|2024-10-11 16:49:20|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728665420000|2024-10-11 16:50:20|32173|32148|32172.5|32147.5|32173|32148|32172.5|32147.5|2
1728665470000|2024-10-11 16:51:10|32172.8|32147.8|32173|32148|32173|32148|32172.8|32147.8|2
1728665600000|2024-10-11 16:53:20|32172.9|32147.9|32173|32148|32173|32148|32172.9|32147.9|2
1728665640000|2024-10-11 16:54:00|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728665670000|2024-10-11 16:54:30|32172.9|32147.9|32173|32148|32173|32148|32172.9|32147.9|2
1728665790000|2024-10-11 16:56:30|32172.5|32147.5|32171.5|32146.5|32172.5|32147.5|32171.5|32146.5|2
1728665850000|2024-10-11 16:57:30|32171.1|32146.1|32171|32146|32171.1|32146.1|32171|32146|2
1728665920000|2024-10-11 16:58:40|32170.3|32145.3|32170.7|32145.7|32170.7|32145.7|32170.3|32145.3|2
1728666000000|2024-10-11 17:00:00|32169.8|32144.8|32170.7|32145.7|32170.7|32145.7|32169.8|32144.8|3
1728666010000|2024-10-11 17:00:10|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|1
1728666080000|2024-10-11 17:01:20|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728666090000|2024-10-11 17:01:30|32165|32140|32165|32140|32165|32140|32165|32140|1
1728666100000|2024-10-11 17:01:40|32164.9|32139.9|32164.9|32139.9|32164.9|32139.9|32164.9|32139.9|1
1728666110000|2024-10-11 17:01:50|32164.7|32139.7|32164.7|32139.7|32164.7|32139.7|32164.7|32139.7|1
1728666130000|2024-10-11 17:02:10|32164.9|32139.9|32165|32140|32165|32140|32164.9|32139.9|2
1728666150000|2024-10-11 17:02:30|32165.6|32140.6|32166|32141|32166|32141|32165.6|32140.6|2
1728666160000|2024-10-11 17:02:40|32166.3|32141.3|32168|32143|32168|32143|32166.3|32141.3|2
1728666600000|2024-10-11 17:10:00|32170.5|32145.5|32171.5|32146.5|32171.5|32146.5|32170.5|32145.5|2
1728667150000|2024-10-11 17:19:10|32172.3|32147.3|32173|32148|32173|32148|32172.3|32147.3|2
1728667180000|2024-10-11 17:19:40|32172.5|32147.5|32172.5|32147.5|32173|32148|32172.5|32147.5|3
1728667210000|2024-10-11 17:20:10|32172.9|32147.9|32173|32148|32173|32148|32172.9|32147.9|2
1728667560000|2024-10-11 17:26:00|32173.3|32148.3|32173.5|32148.5|32173.5|32148.5|32173.3|32148.3|2
1728667680000|2024-10-11 17:28:00|32173|32148|32173|32148|32173|32148|32173|32148|1
1728667990000|2024-10-11 17:33:10|32173.3|32148.3|32173|32148|32173.3|32148.3|32173|32148|2
1728668010000|2024-10-11 17:33:30|32173.3|32148.3|32173|32148|32173.3|32148.3|32173|32148|2
1728668130000|2024-10-11 17:35:30|32173.3|32148.3|32172.5|32147.5|32173.3|32148.3|32172.5|32147.5|2
1728668220000|2024-10-11 17:37:00|32173|32148|32173|32148|32173|32148|32173|32148|1
1728668260000|2024-10-11 17:37:40|32173.3|32148.3|32173.5|32148.5|32173.5|32148.5|32173.3|32148.3|2
1728668330000|2024-10-11 17:38:50|32173|32148|32173|32148|32173|32148|32173|32148|1
1728668420000|2024-10-11 17:40:20|32173.5|32148.5|32176|32151|32176|32151|32172.5|32147.5|4
1728668520000|2024-10-11 17:42:00|32174|32149|32170.5|32145.5|32174|32149|32170.5|32145.5|3
1728668530000|2024-10-11 17:42:10|32170.9|32145.9|32174|32149|32174|32149|32170.9|32145.9|3
1728668540000|2024-10-11 17:42:20|32171|32146|32171|32146|32171|32146|32171|32146|1
1728668670000|2024-10-11 17:44:30|32170.8|32145.8|32171|32146|32171|32146|32170.8|32145.8|2
1728668950000|2024-10-11 17:49:10|32170.3|32145.3|32170.7|32145.7|32170.7|32145.7|32170.3|32145.3|2
1728669260000|2024-10-11 17:54:20|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|1
1728669290000|2024-10-11 17:54:50|32170.7|32145.7|32169.8|32144.8|32170.7|32145.7|32169.8|32144.8|2
1728669300000|2024-10-11 17:55:00|32171.7|32146.7|32174.7|32149.7|32174.7|32149.7|32171.7|32146.7|2
1728669310000|2024-10-11 17:55:10|32174.8|32149.8|32175.7|32150.7|32175.7|32150.7|32174.8|32149.8|2
1728669440000|2024-10-11 17:57:20|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728669670000|2024-10-11 18:01:10|32178|32153|32178.1|32153.1|32178.1|32153.1|32177.7|32152.7|3
1728669700000|2024-10-11 18:01:40|32178|32153|32178|32153|32178|32153|32178|32153|1
1728669750000|2024-10-11 18:02:30|32177.8|32152.8|32178|32153|32178|32153|32177.8|32152.8|2
1728669860000|2024-10-11 18:04:20|32177|32152|32177.5|32152.5|32177.5|32152.5|32177|32152|3
1728670100000|2024-10-11 18:08:20|32176|32151|32175|32150|32176|32151|32175|32150|2
1728670180000|2024-10-11 18:09:40|32175.7|32150.7|32175.3|32150.3|32175.7|32150.7|32175.3|32150.3|2
1728670190000|2024-10-11 18:09:50|32176.1|32151.1|32175.3|32150.3|32176.1|32151.1|32175.3|32150.3|2
1728670200000|2024-10-11 18:10:00|32176.1|32151.1|32176.1|32151.1|32176.1|32151.1|32176.1|32151.1|1
1728670210000|2024-10-11 18:10:10|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|1
1728670520000|2024-10-11 18:15:20|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728670530000|2024-10-11 18:15:30|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728670560000|2024-10-11 18:16:00|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728670620000|2024-10-11 18:17:00|32175.1|32150.1|32175.7|32150.7|32175.7|32150.7|32175.1|32150.1|2
1728670630000|2024-10-11 18:17:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728670680000|2024-10-11 18:18:00|32173|32148|32172.5|32147.5|32173|32148|32172.5|32147.5|2
1728670730000|2024-10-11 18:18:50|32172.6|32147.6|32172.5|32147.5|32172.6|32147.6|32172.5|32147.5|2
1728670780000|2024-10-11 18:19:40|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|1
1728670820000|2024-10-11 18:20:20|32173.1|32148.1|32172.5|32147.5|32173.1|32148.1|32172.5|32147.5|2
1728671150000|2024-10-11 18:25:50|32173|32148|32173|32148|32173.1|32148.1|32173|32148|3
1728671180000|2024-10-11 18:26:20|32175.7|32150.7|32176|32151|32176|32151|32175.7|32150.7|2
1728671190000|2024-10-11 18:26:30|32175.5|32150.5|32175|32150|32175.5|32150.5|32174.7|32149.7|4
1728671200000|2024-10-11 18:26:40|32174.8|32149.8|32174.8|32149.8|32174.8|32149.8|32174.8|32149.8|1
1728671210000|2024-10-11 18:26:50|32175|32150|32174.8|32149.8|32175|32150|32174.8|32149.8|2
1728671220000|2024-10-11 18:27:00|32175.1|32150.1|32174.9|32149.9|32175.3|32150.3|32174.9|32149.9|3
1728671230000|2024-10-11 18:27:10|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|1
1728671240000|2024-10-11 18:27:20|32173.1|32148.1|32172.7|32147.7|32173.1|32148.1|32172.7|32147.7|3
1728671340000|2024-10-11 18:29:00|32173|32148|32173|32148|32173|32148|32173|32148|1
1728671350000|2024-10-11 18:29:10|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728671430000|2024-10-11 18:30:30|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728671440000|2024-10-11 18:30:40|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728671450000|2024-10-11 18:30:50|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728672130000|2024-10-11 18:42:10|32172.3|32147.3|32172.6|32147.6|32172.6|32147.6|32172.3|32147.3|2
1728672210000|2024-10-11 18:43:30|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|1
1728672250000|2024-10-11 18:44:10|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|1
1728672270000|2024-10-11 18:44:30|32172.7|32147.7|32172.6|32147.6|32172.7|32147.7|32172.6|32147.6|2
1728672280000|2024-10-11 18:44:40|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|1
1728672290000|2024-10-11 18:44:50|32171.5|32146.5|32170.5|32145.5|32171.5|32146.5|32170.3|32145.3|4
1728672300000|2024-10-11 18:45:00|32170.7|32145.7|32170.7|32145.7|32170.7|32145.7|32170.7|32145.7|1
1728672310000|2024-10-11 18:45:10|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728672320000|2024-10-11 18:45:20|32170.4|32145.4|32170.2|32145.2|32170.4|32145.4|32170.2|32145.2|2
1728672330000|2024-10-11 18:45:30|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728672340000|2024-10-11 18:45:40|32170.2|32145.2|32170|32145|32170.2|32145.2|32170|32145|2
1728672350000|2024-10-11 18:45:50|32170.6|32145.6|32170.4|32145.4|32170.6|32145.6|32170.4|32145.4|2
1728672360000|2024-10-11 18:46:00|32170.1|32145.1|32170.3|32145.3|32170.3|32145.3|32169.9|32144.9|3
1728672370000|2024-10-11 18:46:10|32169.7|32144.7|32170|32145|32170|32145|32169.7|32144.7|2
1728672380000|2024-10-11 18:46:20|32170.4|32145.4|32170.3|32145.3|32170.4|32145.4|32170.3|32145.3|2
1728672390000|2024-10-11 18:46:30|32170.5|32145.5|32169.8|32144.8|32170.5|32145.5|32169.8|32144.8|3
1728672460000|2024-10-11 18:47:40|32169.7|32144.7|32169.7|32144.7|32169.7|32144.7|32169.7|32144.7|1
1728672470000|2024-10-11 18:47:50|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728672490000|2024-10-11 18:48:10|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|1
1728672520000|2024-10-11 18:48:40|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|1
1728672530000|2024-10-11 18:48:50|32169|32144|32169|32144|32169|32144|32169|32144|1
1728672540000|2024-10-11 18:49:00|32170.7|32145.7|32169|32144|32170.7|32145.7|32169|32144|2
1728672550000|2024-10-11 18:49:10|32169.9|32144.9|32169|32144|32169.9|32144.9|32169|32144|2
1728672560000|2024-10-11 18:49:20|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|1
1728672570000|2024-10-11 18:49:30|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|1
1728672600000|2024-10-11 18:50:00|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728672610000|2024-10-11 18:50:10|32170.6|32145.6|32168.9|32143.9|32170.6|32145.6|32168.9|32143.9|2
1728672620000|2024-10-11 18:50:20|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728672630000|2024-10-11 18:50:30|32168.9|32143.9|32169.7|32144.7|32170.5|32145.5|32168.9|32143.9|3
1728672640000|2024-10-11 18:50:40|32169|32144|32169.7|32144.7|32169.7|32144.7|32169|32144|2
1728672650000|2024-10-11 18:50:50|32170.5|32145.5|32169.2|32144.2|32170.5|32145.5|32169|32144|5
1728672660000|2024-10-11 18:51:00|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728672670000|2024-10-11 18:51:10|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|1
1728672690000|2024-10-11 18:51:30|32170.2|32145.2|32170.6|32145.6|32170.6|32145.6|32170.2|32145.2|2
1728672700000|2024-10-11 18:51:40|32169.2|32144.2|32170.5|32145.5|32170.5|32145.5|32169.2|32144.2|2
1728672710000|2024-10-11 18:51:50|32169.1|32144.1|32169.7|32144.7|32169.7|32144.7|32169.1|32144.1|2
1728672720000|2024-10-11 18:52:00|32168.9|32143.9|32170|32145|32170|32145|32168.9|32143.9|4
1728672730000|2024-10-11 18:52:10|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|1
1728672740000|2024-10-11 18:52:20|32169.6|32144.6|32169.3|32144.3|32169.6|32144.6|32169.3|32144.3|2
1728672750000|2024-10-11 18:52:30|32170.3|32145.3|32170|32145|32170.3|32145.3|32170|32145|2
1728672780000|2024-10-11 18:53:00|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|1
1728672890000|2024-10-11 18:54:50|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728672920000|2024-10-11 18:55:20|32170.2|32145.2|32170|32145|32170.2|32145.2|32170|32145|2
1728672930000|2024-10-11 18:55:30|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728672960000|2024-10-11 18:56:00|32170.5|32145.5|32169.7|32144.7|32170.5|32145.5|32169.7|32144.7|2
1728673000000|2024-10-11 18:56:40|32169.8|32144.8|32169|32144|32170.3|32145.3|32169|32144|4
1728673030000|2024-10-11 18:57:10|32170.3|32145.3|32169|32144|32170.3|32145.3|32169|32144|2
1728673040000|2024-10-11 18:57:20|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728673080000|2024-10-11 18:58:00|32169.5|32144.5|32169.5|32144.5|32169.5|32144.5|32169.5|32144.5|1
1728673090000|2024-10-11 18:58:10|32170.2|32145.2|32169.3|32144.3|32170.2|32145.2|32169.3|32144.3|2
1728673100000|2024-10-11 18:58:20|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|1
1728673170000|2024-10-11 18:59:30|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32169.4|32144.4|3
1728673190000|2024-10-11 18:59:50|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|1
1728673200000|2024-10-11 19:00:00|32169.6|32144.6|32170.2|32145.2|32170.2|32145.2|32169.6|32144.6|2
1728673210000|2024-10-11 19:00:10|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728673220000|2024-10-11 19:00:20|32170.4|32145.4|32169.8|32144.8|32170.4|32145.4|32169.8|32144.8|2
1728673250000|2024-10-11 19:00:50|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728673350000|2024-10-11 19:02:30|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|1
1728673440000|2024-10-11 19:04:00|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|1
1728673470000|2024-10-11 19:04:30|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728673560000|2024-10-11 19:06:00|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|1
1728673680000|2024-10-11 19:08:00|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728673720000|2024-10-11 19:08:40|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|1
1728673740000|2024-10-11 19:09:00|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728673770000|2024-10-11 19:09:30|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|32169.8|32144.8|1
1728673790000|2024-10-11 19:09:50|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|1
1728673840000|2024-10-11 19:10:40|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|1
1728673850000|2024-10-11 19:10:50|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|1
1728673860000|2024-10-11 19:11:00|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728674120000|2024-10-11 19:15:20|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|1
1728674210000|2024-10-11 19:16:50|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728675780000|2024-10-11 19:43:00|32170.7|32145.7|32170.7|32145.7|32170.7|32145.7|32170.7|32145.7|1
1728675800000|2024-10-11 19:43:20|32169.8|32144.8|32170.2|32145.2|32170.2|32145.2|32169.8|32144.8|2
1728676250000|2024-10-11 19:50:50|32169|32144|32169|32144|32169|32144|32169|32144|1
1728867660000|2024-10-14 01:01:00|32180|32138|32184.1|32142.1|32184.1|32142.1|32180|32138|2
1728867900000|2024-10-14 01:05:00|32175.6|32150.6|32174.5|32149.5|32175.6|32150.6|32173.9|32148.9|3
1728868150000|2024-10-14 01:09:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728868160000|2024-10-14 01:09:20|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728868170000|2024-10-14 01:09:30|32183.6|32158.6|32183.7|32158.7|32183.8|32158.8|32183.6|32158.6|3
1728868180000|2024-10-14 01:09:40|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|1
1728868190000|2024-10-14 01:09:50|32187.6|32162.6|32187.5|32162.5|32187.6|32162.6|32187.5|32162.5|2
1728868200000|2024-10-14 01:10:00|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728868260000|2024-10-14 01:11:00|32194|32169|32233.1|32191.1|32233.1|32191.1|32194|32169|8
1728868270000|2024-10-14 01:11:10|32240|32198|32237.6|32200.5|32240.1|32200.5|32237.6|32198|3
1728868280000|2024-10-14 01:11:20|32232.6|32207.6|32206|32181|32233.8|32208.8|32203.9|32178.9|8
1728868300000|2024-10-14 01:11:40|32205|32180|32198.6|32173.6|32205|32180|32198.6|32173.6|3
1728868330000|2024-10-14 01:12:10|32198.5|32173.5|32199|32174|32199|32174|32198.5|32173.5|2
1728868350000|2024-10-14 01:12:30|32198.7|32173.7|32198.5|32173.5|32198.7|32173.7|32198.5|32173.5|2
1728868360000|2024-10-14 01:12:40|32198.6|32173.6|32199|32174|32199|32174|32198.6|32173.6|4
1728868370000|2024-10-14 01:12:50|32199.2|32174.2|32199.2|32174.2|32199.2|32174.2|32199.2|32174.2|1
1728868380000|2024-10-14 01:13:00|32199.1|32174.1|32196|32171|32199.1|32174.1|32196|32171|2
1728868390000|2024-10-14 01:13:10|32196.1|32171.1|32200|32175|32200|32175|32196.1|32171.1|2
1728868400000|2024-10-14 01:13:20|32199.6|32174.6|32192.8|32172.8|32199.6|32174.6|32192.1|32171.5|7
1728868410000|2024-10-14 01:13:30|32192.1|32172.1|32192.6|32172.6|32192.6|32172.6|32192.1|32172.1|2
1728868420000|2024-10-14 01:13:40|32194.5|32174.5|32195.5|32175.5|32195.5|32175.5|32194.5|32174.5|4
1728868430000|2024-10-14 01:13:50|32195.4|32175.4|32195.1|32175.1|32195.4|32175.4|32195.1|32175.1|2
1728868460000|2024-10-14 01:14:20|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|1
1728868470000|2024-10-14 01:14:30|32203.8|32166.7|32203.6|32166.5|32206|32168.9|32203.6|32166.5|3
1728868520000|2024-10-14 01:15:20|32197.9|32172.9|32196.7|32171.7|32197.9|32172.9|32196.7|32171.7|2
1728868530000|2024-10-14 01:15:30|32197.3|32172.3|32196.9|32171.9|32197.3|32172.3|32196.9|32171.9|3
1728868540000|2024-10-14 01:15:40|32201.2|32176.2|32198.6|32173.6|32201.7|32176.7|32198.6|32173.6|5
1728868550000|2024-10-14 01:15:50|32199|32174|32205.6|32180.6|32209.9|32180.6|32199|32173.2|6
1728868560000|2024-10-14 01:16:00|32210.9|32175.2|32205.6|32180.6|32210.9|32180.6|32205.6|32175.2|2
1728868570000|2024-10-14 01:16:10|32206.6|32181.6|32211.9|32176.2|32211.9|32181.6|32205.4|32176.2|4
1728868590000|2024-10-14 01:16:30|32211.6|32176.5|32211.6|32176.5|32211.6|32176.5|32211.6|32176.5|1
1728868600000|2024-10-14 01:16:40|32214.1|32174|32200|32175|32214.1|32176.6|32200|32174|3
1728868670000|2024-10-14 01:17:50|32202.3|32165.4|32196.4|32171.4|32202.3|32171.4|32185|32160|8
1728868680000|2024-10-14 01:18:00|32197|32172|32202|32167|32202|32172|32197|32167|2
1728868690000|2024-10-14 01:18:10|32197.1|32172.1|32202.4|32167.3|32202.4|32172.1|32197.1|32167.3|2
1728868700000|2024-10-14 01:18:20|32207.1|32162.8|32207.1|32165.1|32207.1|32165.1|32207.1|32162.8|2
1728868710000|2024-10-14 01:18:30|32202.1|32160.1|32202.1|32160.1|32202.1|32160.1|32202.1|32160.1|1
1728868720000|2024-10-14 01:18:40|32200.4|32164.5|32197.4|32161.8|32200.4|32167.8|32191.4|32161.8|4
1728868740000|2024-10-14 01:19:00|32196.4|32160.8|32191.1|32166.1|32196.4|32166.1|32191.1|32160.8|2
1728868750000|2024-10-14 01:19:10|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728868780000|2024-10-14 01:19:40|32191.1|32166.1|32191.1|32166.1|32191.1|32166.1|32191.1|32166.1|1
1728868790000|2024-10-14 01:19:50|32203.1|32161.1|32192.4|32167.4|32203.1|32167.4|32192.3|32158.8|4
1728868810000|2024-10-14 01:20:10|32194.6|32169.6|32194.6|32169.6|32194.6|32169.6|32194.6|32169.6|1
1728868840000|2024-10-14 01:20:40|32190.5|32165.5|32188.1|32163.1|32190.5|32165.5|32188.1|32163.1|4
1728868850000|2024-10-14 01:20:50|32188.2|32163.2|32188.2|32163.2|32188.2|32163.2|32188.2|32163.2|1
1728868860000|2024-10-14 01:21:00|32188.1|32163.1|32192.5|32167.5|32192.6|32167.6|32188.1|32163.1|6
1728868870000|2024-10-14 01:21:10|32188.6|32163.6|32185.8|32160.8|32188.6|32163.6|32185.8|32160.8|3
1728868880000|2024-10-14 01:21:20|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|1
1728868890000|2024-10-14 01:21:30|32190|32165|32190|32165|32190|32165|32190|32165|1
1728868900000|2024-10-14 01:21:40|32192.2|32167.2|32196.1|32171.1|32196.1|32171.1|32192.2|32167.2|3
1728868910000|2024-10-14 01:21:50|32195|32170|32195|32170|32195|32170|32194.7|32169.7|5
1728868920000|2024-10-14 01:22:00|32195.2|32170.2|32195.2|32170.2|32195.2|32170.2|32195.2|32170.2|1
1728868930000|2024-10-14 01:22:10|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|1
1728868950000|2024-10-14 01:22:30|32192.6|32167.6|32192.5|32167.5|32192.6|32167.6|32192.5|32167.5|2
1728868960000|2024-10-14 01:22:40|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728868970000|2024-10-14 01:22:50|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|32193.6|32168.6|1
1728868980000|2024-10-14 01:23:00|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|1
1728868990000|2024-10-14 01:23:10|32192|32167|32189.5|32164.5|32192|32167|32189.5|32164.5|3
1728869000000|2024-10-14 01:23:20|32187.6|32162.6|32187.4|32162.4|32187.6|32162.6|32187.4|32162.4|4
1728869010000|2024-10-14 01:23:30|32187.6|32162.6|32187.6|32162.6|32197.5|32172.5|32187.5|32162.5|9
1728869030000|2024-10-14 01:23:50|32187.7|32162.7|32187.7|32162.7|32187.7|32162.7|32187.7|32162.7|1
1728869040000|2024-10-14 01:24:00|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728869060000|2024-10-14 01:24:20|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728869070000|2024-10-14 01:24:30|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|1
1728869130000|2024-10-14 01:25:30|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728869170000|2024-10-14 01:26:10|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|32185.5|32160.5|1
1728869180000|2024-10-14 01:26:20|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|1
1728869190000|2024-10-14 01:26:30|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|1
1728869210000|2024-10-14 01:26:50|32185.3|32160.3|32187.1|32162.1|32187.1|32162.1|32185.3|32160.3|2
1728869230000|2024-10-14 01:27:10|32187|32162|32187|32162|32187|32162|32187|32162|1
1728869240000|2024-10-14 01:27:20|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|1
1728869250000|2024-10-14 01:27:30|32187.1|32162.1|32187.1|32162.1|32187.1|32162.1|32186.5|32161.5|4
1728869260000|2024-10-14 01:27:40|32187.7|32162.7|32186|32161|32187.7|32162.7|32184|32159|5
1728869270000|2024-10-14 01:27:50|32184.5|32159.5|32182.6|32157.6|32184.8|32159.8|32182.5|32157.5|5
1728869290000|2024-10-14 01:28:10|32182.5|32157.5|32180.1|32155.1|32182.5|32157.5|32180.1|32155.1|2
1728869310000|2024-10-14 01:28:30|32180|32155|32180|32155|32180|32155|32180|32155|1
1728869340000|2024-10-14 01:29:00|32182.1|32157.1|32182.4|32157.4|32182.4|32157.4|32182.1|32157.1|2
1728869350000|2024-10-14 01:29:10|32182.3|32157.3|32182.2|32157.2|32182.3|32157.3|32182.2|32157.2|2
1728869360000|2024-10-14 01:29:20|32182.3|32157.3|32181.5|32156.5|32182.3|32157.3|32181.5|32156.5|2
1728869370000|2024-10-14 01:29:30|32180.9|32155.9|32180.6|32155.6|32180.9|32155.9|32180.6|32155.6|2
1728869380000|2024-10-14 01:29:40|32181.2|32156.2|32181.2|32156.2|32181.2|32156.2|32181.2|32156.2|1
1728869400000|2024-10-14 01:30:00|32181.5|32156.5|32178.8|32153.8|32181.5|32156.5|32178.7|32153.7|4
1728869410000|2024-10-14 01:30:10|32178.5|32153.5|32176.1|32151.1|32178.5|32153.5|32176.1|32151.1|3
1728869420000|2024-10-14 01:30:20|32176.7|32151.7|32174.4|32149.4|32177|32152|32174.4|32149.4|4
1728869440000|2024-10-14 01:30:40|32174.3|32149.3|32172.5|32147.5|32174.3|32149.3|32172.5|32147.5|3
1728869460000|2024-10-14 01:31:00|32173.1|32148.1|32172.5|32147.5|32173.1|32148.1|32172.5|32147.5|2
1728869470000|2024-10-14 01:31:10|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728869480000|2024-10-14 01:31:20|32171.7|32146.7|32171.7|32146.7|32171.7|32146.7|32171.7|32146.7|1
1728869510000|2024-10-14 01:31:50|32173.2|32148.2|32178.7|32153.7|32178.7|32153.7|32173.2|32148.2|5
1728869520000|2024-10-14 01:32:00|32178.6|32153.6|32178.7|32153.7|32178.7|32153.7|32178.6|32153.6|2
1728869530000|2024-10-14 01:32:10|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728869540000|2024-10-14 01:32:20|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|1
1728869550000|2024-10-14 01:32:30|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|32186.7|32161.7|3
1728869570000|2024-10-14 01:32:50|32185|32160|32184.9|32159.9|32185.1|32160.1|32184.9|32159.9|3
1728869580000|2024-10-14 01:33:00|32185|32160|32185.1|32160.1|32185.1|32160.1|32185|32160|2
1728869610000|2024-10-14 01:33:30|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|1
1728869620000|2024-10-14 01:33:40|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1728869660000|2024-10-14 01:34:20|32185.5|32160.5|32182.8|32157.8|32185.5|32160.5|32182.8|32157.8|3
1728869680000|2024-10-14 01:34:40|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|1
1728869690000|2024-10-14 01:34:50|32181.3|32156.3|32182.3|32157.3|32182.3|32157.3|32181.3|32156.3|4
1728869700000|2024-10-14 01:35:00|32181.8|32156.8|32182.2|32157.2|32182.2|32157.2|32181.8|32156.8|3
1728869720000|2024-10-14 01:35:20|32182.3|32157.3|32181.8|32156.8|32182.3|32157.3|32181.8|32156.8|2
1728869740000|2024-10-14 01:35:40|32181.7|32156.7|32181.8|32156.8|32181.8|32156.8|32181.7|32156.7|2
1728869750000|2024-10-14 01:35:50|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|1
1728869760000|2024-10-14 01:36:00|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|1
1728869770000|2024-10-14 01:36:10|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|1
1728869780000|2024-10-14 01:36:20|32181.1|32156.1|32181.1|32156.1|32181.1|32156.1|32181.1|32156.1|1
1728869790000|2024-10-14 01:36:30|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|1
1728869800000|2024-10-14 01:36:40|32181.9|32156.9|32181.9|32156.9|32181.9|32156.9|32181.9|32156.9|1
1728869830000|2024-10-14 01:37:10|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|1
1728869850000|2024-10-14 01:37:30|32181.9|32156.9|32179|32154|32181.9|32156.9|32179|32154|3
1728869860000|2024-10-14 01:37:40|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728869880000|2024-10-14 01:38:00|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|1
1728869920000|2024-10-14 01:38:40|32178.9|32153.9|32176.8|32151.8|32178.9|32153.9|32176.8|32151.8|2
1728869930000|2024-10-14 01:38:50|32176.2|32151.2|32175.7|32150.7|32176.2|32151.2|32175.7|32150.7|2
1728869940000|2024-10-14 01:39:00|32175|32150|32175|32150|32175|32150|32175|32150|1
1728869950000|2024-10-14 01:39:10|32174.7|32149.7|32173.5|32148.5|32174.7|32149.7|32173.5|32148.5|3
1728869960000|2024-10-14 01:39:20|32173.7|32148.7|32173.7|32148.7|32173.7|32148.7|32173.7|32148.7|1
1728869990000|2024-10-14 01:39:50|32173.9|32148.9|32174.3|32149.3|32174.3|32149.3|32173.9|32148.9|2
1728870000000|2024-10-14 01:40:00|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728870010000|2024-10-14 01:40:10|32174.3|32149.3|32174.4|32149.4|32174.4|32149.4|32174.3|32149.3|2
1728870020000|2024-10-14 01:40:20|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728870030000|2024-10-14 01:40:30|32174.7|32149.7|32175|32150|32175|32150|32174.7|32149.7|2
1728870040000|2024-10-14 01:40:40|32174.9|32149.9|32175.2|32150.2|32175.2|32150.2|32174.9|32149.9|2
1728870050000|2024-10-14 01:40:50|32175.1|32150.1|32175.3|32150.3|32175.4|32150.4|32175.1|32150.1|3
1728870080000|2024-10-14 01:41:20|32175.9|32150.9|32176.7|32151.7|32176.7|32151.7|32175.9|32150.9|4
1728870100000|2024-10-14 01:41:40|32176.5|32151.5|32173.2|32148.2|32176.5|32151.5|32173.1|32148.1|6
1728870110000|2024-10-14 01:41:50|32172.7|32147.7|32171.7|32146.7|32173.1|32148.1|32171.7|32146.7|3
1728870120000|2024-10-14 01:42:00|32172.1|32147.1|32171.7|32146.7|32172.1|32147.1|32171.7|32146.7|3
1728870130000|2024-10-14 01:42:10|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|1
1728870150000|2024-10-14 01:42:30|32171.8|32146.8|32171.8|32146.8|32171.8|32146.8|32171.8|32146.8|1
1728870170000|2024-10-14 01:42:50|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|1
1728870210000|2024-10-14 01:43:30|32171.5|32146.5|32172.3|32147.3|32172.3|32147.3|32171.5|32146.5|2
1728870220000|2024-10-14 01:43:40|32172.1|32147.1|32171.9|32146.9|32172.1|32147.1|32171.9|32146.9|2
1728870230000|2024-10-14 01:43:50|32170.9|32145.9|32171.7|32146.7|32171.7|32146.7|32170.9|32145.9|3
1728870240000|2024-10-14 01:44:00|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|1
1728870290000|2024-10-14 01:44:50|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|1
1728870300000|2024-10-14 01:45:00|32171.1|32146.1|32171.1|32146.1|32171.1|32146.1|32171.1|32146.1|1
1728870310000|2024-10-14 01:45:10|32171|32146|32171|32146|32171|32146|32171|32146|1
1728870330000|2024-10-14 01:45:30|32171.1|32146.1|32170.7|32145.7|32171.1|32146.1|32170.7|32145.7|2
1728870340000|2024-10-14 01:45:40|32170.5|32145.5|32170.6|32145.6|32170.6|32145.6|32170.5|32145.5|2
1728870360000|2024-10-14 01:46:00|32171|32146|32171|32146|32171|32146|32171|32146|1
1728870370000|2024-10-14 01:46:10|32170.5|32145.5|32170.5|32145.5|32170.5|32145.5|32170.5|32145.5|1
1728870390000|2024-10-14 01:46:30|32171|32146|32170.5|32145.5|32171|32146|32170.5|32145.5|2
1728870400000|2024-10-14 01:46:40|32170.2|32145.2|32170|32145|32170.2|32145.2|32170|32145|2
1728870420000|2024-10-14 01:47:00|32169|32144|32167|32142|32169|32144|32167|32142|4
1728870430000|2024-10-14 01:47:10|32167.5|32142.5|32167|32142|32167.5|32142.5|32167|32142|2
1728870440000|2024-10-14 01:47:20|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728870450000|2024-10-14 01:47:30|32168.5|32143.5|32169.5|32144.5|32169.5|32144.5|32168.5|32143.5|3
1728870480000|2024-10-14 01:48:00|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|1
1728870620000|2024-10-14 01:50:20|32170.5|32145.5|32170.9|32145.9|32170.9|32145.9|32170.5|32145.5|2
1728870700000|2024-10-14 01:51:40|32171.2|32146.2|32167.7|32142.7|32171.2|32146.2|32167.5|32142.5|4
1728870730000|2024-10-14 01:52:10|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728870760000|2024-10-14 01:52:40|32166.7|32141.7|32167.4|32142.4|32167.4|32142.4|32166.7|32141.7|2
1728870770000|2024-10-14 01:52:50|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1728870780000|2024-10-14 01:53:00|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|1
1728870820000|2024-10-14 01:53:40|32166.8|32141.8|32166.6|32141.6|32166.8|32141.8|32166.6|32141.6|3
1728870830000|2024-10-14 01:53:50|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|1
1728870870000|2024-10-14 01:54:30|32166.9|32141.9|32166.9|32141.9|32166.9|32141.9|32166.9|32141.9|1
1728870880000|2024-10-14 01:54:40|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|1
1728870910000|2024-10-14 01:55:10|32167.9|32142.9|32170|32145|32170|32145|32167.9|32142.9|3
1728870960000|2024-10-14 01:56:00|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|1
1728870990000|2024-10-14 01:56:30|32170|32145|32170|32145|32170|32145|32170|32145|1
1728871030000|2024-10-14 01:57:10|32168.1|32143.1|32174.6|32149.6|32174.6|32149.6|32167.5|32142.5|7
1728871040000|2024-10-14 01:57:20|32173.3|32148.3|32173.1|32148.1|32173.4|32148.4|32173.1|32148.1|3
1728871050000|2024-10-14 01:57:30|32173.2|32148.2|32175.2|32150.2|32175.2|32150.2|32173.2|32148.2|2
1728871060000|2024-10-14 01:57:40|32175.3|32150.3|32175.4|32150.4|32175.4|32150.4|32175.3|32150.3|2
1728871070000|2024-10-14 01:57:50|32175.5|32150.5|32175.2|32150.2|32175.6|32150.6|32174.3|32149.3|4
1728871080000|2024-10-14 01:58:00|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|1
1728871090000|2024-10-14 01:58:10|32175.2|32150.2|32173|32148|32175.2|32150.2|32172.9|32147.9|5
1728871100000|2024-10-14 01:58:20|32172.2|32147.2|32172.5|32147.5|32172.5|32147.5|32172.2|32147.2|2
1728871130000|2024-10-14 01:58:50|32172.6|32147.6|32172.5|32147.5|32172.6|32147.6|32172.5|32147.5|2
1728871140000|2024-10-14 01:59:00|32172.2|32147.2|32172.1|32147.1|32172.2|32147.2|32172.1|32147.1|2
1728871160000|2024-10-14 01:59:20|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|1
1728871170000|2024-10-14 01:59:30|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728871200000|2024-10-14 02:00:00|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|1
1728871210000|2024-10-14 02:00:10|32172|32147|32172|32147|32172|32147|32172|32147|1
1728871220000|2024-10-14 02:00:20|32172.1|32147.1|32172.5|32147.5|32172.5|32147.5|32172.1|32147.1|2
1728871230000|2024-10-14 02:00:30|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728871270000|2024-10-14 02:01:10|32172|32147|32170.4|32145.4|32172|32147|32170.4|32145.4|3
1728871280000|2024-10-14 02:01:20|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728871290000|2024-10-14 02:01:30|32170.4|32145.4|32178.8|32153.8|32180.9|32155.9|32170.4|32145.4|8
1728871300000|2024-10-14 02:01:40|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179|32154|3
1728871310000|2024-10-14 02:01:50|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|1
1728871320000|2024-10-14 02:02:00|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|1
1728871330000|2024-10-14 02:02:10|32181.7|32156.7|32177.7|32152.7|32181.7|32156.7|32177.7|32152.7|3
1728871340000|2024-10-14 02:02:20|32176.6|32151.6|32177|32152|32177.6|32152.6|32176.6|32151.6|3
1728871370000|2024-10-14 02:02:50|32178|32153|32178|32153|32178|32153|32178|32153|1
1728871380000|2024-10-14 02:03:00|32178.5|32153.5|32179|32154|32179|32154|32178.5|32153.5|2
1728871400000|2024-10-14 02:03:20|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|1
1728871410000|2024-10-14 02:03:30|32180|32155|32181.7|32156.7|32185.2|32157.7|32180|32149.7|6
1728871420000|2024-10-14 02:03:40|32181.1|32156.1|32181.1|32156.1|32181.1|32156.1|32181.1|32156.1|1
1728871460000|2024-10-14 02:04:20|32181.7|32156.7|32181.1|32156.1|32181.7|32156.7|32181.1|32156.1|2
1728871480000|2024-10-14 02:04:40|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|1
1728871490000|2024-10-14 02:04:50|32180.6|32155.6|32179.6|32154.6|32180.6|32155.6|32179.6|32154.6|3
1728871530000|2024-10-14 02:05:30|32180.6|32155.6|32179|32154|32180.6|32155.6|32179|32154|3
1728871570000|2024-10-14 02:06:10|32183|32158|32180|32155|32194.1|32158|32180|32152.1|5
1728871580000|2024-10-14 02:06:20|32184.5|32159.5|32185.7|32160.7|32185.7|32160.7|32184.5|32159.5|3
1728871590000|2024-10-14 02:06:30|32187.5|32162.5|32189.7|32164.7|32189.7|32164.7|32187.5|32162.5|2
1728871640000|2024-10-14 02:07:20|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728871660000|2024-10-14 02:07:40|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728871680000|2024-10-14 02:08:00|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728871770000|2024-10-14 02:09:30|32185|32160|32185|32160|32185|32160|32185|32160|1
1728871780000|2024-10-14 02:09:40|32188.5|32163.5|32187.5|32162.5|32188.5|32163.5|32187.5|32162.5|2
1728871810000|2024-10-14 02:10:10|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728871830000|2024-10-14 02:10:30|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728871920000|2024-10-14 02:12:00|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728871940000|2024-10-14 02:12:20|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728871970000|2024-10-14 02:12:50|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728871990000|2024-10-14 02:13:10|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728872010000|2024-10-14 02:13:30|32187.9|32162.9|32187.5|32162.5|32187.9|32162.9|32187.5|32162.5|2
1728872050000|2024-10-14 02:14:10|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|32191.3|32166.3|1
1728872070000|2024-10-14 02:14:30|32183.4|32158.4|32183.4|32158.4|32183.4|32158.4|32183.4|32158.4|1
1728872080000|2024-10-14 02:14:40|32183.3|32158.3|32185|32160|32185|32160|32183.2|32158.2|4
1728872090000|2024-10-14 02:14:50|32186.3|32161.3|32186.6|32161.6|32186.6|32161.6|32186.3|32161.3|2
1728872100000|2024-10-14 02:15:00|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|1
1728872110000|2024-10-14 02:15:10|32182.6|32157.6|32182|32157|32182.6|32157.6|32182|32157|2
1728872120000|2024-10-14 02:15:20|32177|32152|32178.6|32153.6|32183.7|32158.7|32177|32152|9
1728872130000|2024-10-14 02:15:30|32187.9|32151.3|32182.4|32157.4|32187.9|32157.4|32182.4|32151.3|2
1728872140000|2024-10-14 02:15:40|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728872150000|2024-10-14 02:15:50|32180|32155|32179.7|32154.7|32180|32155|32178.6|32153.6|6
1728872160000|2024-10-14 02:16:00|32179|32154|32179.1|32154.1|32179.1|32154.1|32179|32154|2
1728872170000|2024-10-14 02:16:10|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|1
1728872180000|2024-10-14 02:16:20|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|1
1728872190000|2024-10-14 02:16:30|32179|32154|32179|32154|32179.6|32154.6|32179|32154|4
1728872200000|2024-10-14 02:16:40|32178.9|32153.9|32178.5|32153.5|32178.9|32153.9|32178.5|32153.5|2
1728872230000|2024-10-14 02:17:10|32182|32157|32182.3|32157.3|32182.3|32157.3|32182|32157|2
1728872240000|2024-10-14 02:17:20|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|32182.3|32157.3|5
1728872250000|2024-10-14 02:17:30|32182.3|32157.3|32181.5|32156.5|32182.3|32157.3|32181.5|32156.5|5
1728872260000|2024-10-14 02:17:40|32182|32157|32182|32157|32182|32157|32182|32157|1
1728872270000|2024-10-14 02:17:50|32181.5|32156.5|32181|32156|32181.5|32156.5|32181|32156|2
1728872290000|2024-10-14 02:18:10|32181.5|32156.5|32181|32156|32181.5|32156.5|32180|32155|4
1728872300000|2024-10-14 02:18:20|32181.5|32156.5|32181.6|32156.6|32181.7|32156.7|32179|32154|5
1728872310000|2024-10-14 02:18:30|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|1
1728872320000|2024-10-14 02:18:40|32181.6|32156.6|32177.5|32152.5|32181.6|32156.6|32177.5|32152.5|3
1728872390000|2024-10-14 02:19:50|32178.3|32153.3|32177.5|32152.5|32178.3|32153.3|32177.5|32152.5|2
1728872410000|2024-10-14 02:20:10|32184|32159|32186.7|32148.2|32186.7|32160|32182.5|32148.2|4
1728872430000|2024-10-14 02:20:30|32181|32156|32181|32156|32181|32156|32181|32156|1
1728872480000|2024-10-14 02:21:20|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728872500000|2024-10-14 02:21:40|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728872530000|2024-10-14 02:22:10|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|32178.2|32153.2|1
1728872540000|2024-10-14 02:22:20|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728872630000|2024-10-14 02:23:50|32181.3|32156.3|32181.3|32156.3|32181.3|32156.3|32181.3|32156.3|1
1728872650000|2024-10-14 02:24:10|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728872760000|2024-10-14 02:26:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728872830000|2024-10-14 02:27:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728872850000|2024-10-14 02:27:30|32177.4|32152.4|32176.3|32151.3|32177.4|32152.4|32172.6|32147.6|5
1728872870000|2024-10-14 02:27:50|32172.6|32147.6|32172.5|32147.5|32172.6|32147.6|32172.5|32147.5|2
1728872920000|2024-10-14 02:28:40|32170|32145|32169.5|32144.5|32170|32145|32169.5|32144.5|2
1728872950000|2024-10-14 02:29:10|32174.7|32138.2|32174.7|32138.2|32174.7|32138.2|32174.7|32138.2|1
1728872980000|2024-10-14 02:29:40|32169|32144|32169|32144|32169|32144|32169|32144|1
1728873020000|2024-10-14 02:30:20|32180.1|32138.1|32170|32145|32180.1|32145|32170|32137.6|4
1728873060000|2024-10-14 02:31:00|32182.1|32140.1|32182.1|32140.1|32182.1|32140.1|32182.1|32140.1|1
1728873080000|2024-10-14 02:31:20|32183.1|32141.1|32184.1|32142.1|32184.1|32142.1|32183.1|32141.1|2
1728873140000|2024-10-14 02:32:20|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|1
1728873170000|2024-10-14 02:32:50|32173.9|32148.9|32174.1|32149.1|32174.7|32149.7|32173.9|32148.9|4
1728873180000|2024-10-14 02:33:00|32177.5|32152.5|32181.3|32156.3|32181.3|32156.3|32177.5|32152.5|3
1728873200000|2024-10-14 02:33:20|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728873210000|2024-10-14 02:33:30|32175.5|32150.5|32177.5|32152.5|32177.5|32152.5|32172.9|32147.9|5
1728873230000|2024-10-14 02:33:50|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728873250000|2024-10-14 02:34:10|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728873290000|2024-10-14 02:34:50|32175.6|32150.6|32174|32149|32175.6|32150.6|32174|32149|2
1728873300000|2024-10-14 02:35:00|32174.6|32149.6|32175|32150|32175|32150|32174.6|32149.6|2
1728873310000|2024-10-14 02:35:10|32174|32149|32174|32149|32174|32149|32174|32149|1
1728873330000|2024-10-14 02:35:30|32171.9|32146.9|32175|32150|32175|32150|32171.6|32146.6|3
1728873340000|2024-10-14 02:35:40|32172.5|32147.5|32176.8|32151.8|32176.8|32151.8|32172.5|32147.5|2
1728873350000|2024-10-14 02:35:50|32176.9|32151.9|32176.3|32151.3|32176.9|32151.9|32176.3|32151.3|2
1728873360000|2024-10-14 02:36:00|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728873370000|2024-10-14 02:36:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728873400000|2024-10-14 02:36:40|32170|32145|32172.5|32147.5|32172.5|32147.5|32170|32145|3
1728873420000|2024-10-14 02:37:00|32170|32145|32170|32145|32170|32145|32170|32145|1
1728873440000|2024-10-14 02:37:20|32164.9|32139.9|32167|32142|32167.1|32142.1|32164.9|32139.9|3
1728873450000|2024-10-14 02:37:30|32166.4|32141.4|32166.3|32141.3|32166.4|32141.4|32166.3|32141.3|2
1728873460000|2024-10-14 02:37:40|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728873480000|2024-10-14 02:38:00|32163.7|32138.7|32165|32140|32165|32140|32163.7|32138.7|2
1728873500000|2024-10-14 02:38:20|32164.9|32139.9|32164.9|32139.9|32164.9|32139.9|32164.9|32139.9|1
1728873540000|2024-10-14 02:39:00|32165|32140|32166|32141|32166|32141|32165|32140|2
1728873570000|2024-10-14 02:39:30|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|1
1728873670000|2024-10-14 02:41:10|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1728873730000|2024-10-14 02:42:10|32169|32144|32169|32144|32169|32144|32169|32144|1
1728873750000|2024-10-14 02:42:30|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|1
1728873790000|2024-10-14 02:43:10|32169|32144|32169|32144|32169|32144|32169|32144|1
1728873840000|2024-10-14 02:44:00|32168.8|32143.8|32168.6|32143.6|32168.8|32143.8|32168.6|32143.6|2
1728873880000|2024-10-14 02:44:40|32168.9|32143.9|32165.1|32140.1|32168.9|32143.9|32165.1|32140.1|3
1728873890000|2024-10-14 02:44:50|32165|32140|32165|32140|32165|32140|32165|32140|1
1728873910000|2024-10-14 02:45:10|32162.8|32137.8|32163|32138|32165|32140|32162.8|32137.8|4
1728873920000|2024-10-14 02:45:20|32165|32140|32165|32140|32165|32140|32165|32140|1
1728873940000|2024-10-14 02:45:40|32163|32138|32163|32138|32163|32138|32162.5|32137.5|3
1728873950000|2024-10-14 02:45:50|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728873970000|2024-10-14 02:46:10|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728873990000|2024-10-14 02:46:30|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728874010000|2024-10-14 02:46:50|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728874040000|2024-10-14 02:47:20|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728874070000|2024-10-14 02:47:50|32161.2|32136.2|32160|32135|32161.2|32136.2|32160|32135|3
1728874080000|2024-10-14 02:48:00|32157.3|32132.3|32157.5|32132.5|32158.4|32133.4|32156.9|32131.9|5
1728874090000|2024-10-14 02:48:10|32156.1|32131.1|32157.5|32132.5|32157.5|32132.5|32155.1|32130.1|5
1728874100000|2024-10-14 02:48:20|32158.4|32133.4|32158|32133|32158.4|32133.4|32158|32133|2
1728874110000|2024-10-14 02:48:30|32157.5|32132.5|32155|32130|32157.5|32132.5|32155|32130|3
1728874120000|2024-10-14 02:48:40|32156.9|32131.9|32159.1|32134.1|32160|32135|32153.1|32128.1|4
1728874130000|2024-10-14 02:48:50|32157.1|32132.1|32160|32135|32160|32135|32155|32130|5
1728874140000|2024-10-14 02:49:00|32159|32134|32162.4|32137.4|32162.4|32137.4|32157.5|32132.5|7
1728874160000|2024-10-14 02:49:20|32162|32137|32162|32137|32162|32137|32162|32137|1
1728874170000|2024-10-14 02:49:30|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1728874180000|2024-10-14 02:49:40|32161.2|32136.2|32159.5|32134.5|32161.2|32136.2|32159|32134|4
1728874200000|2024-10-14 02:50:00|32159|32134|32157.6|32132.6|32159|32134|32157.6|32132.6|3
1728874210000|2024-10-14 02:50:10|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1728874230000|2024-10-14 02:50:30|32158.3|32133.3|32158.3|32133.3|32158.3|32133.3|32158.3|32133.3|1
1728874240000|2024-10-14 02:50:40|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728874250000|2024-10-14 02:50:50|32158.6|32133.6|32158.8|32133.8|32158.8|32133.8|32158.6|32133.6|2
1728874260000|2024-10-14 02:51:00|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728874290000|2024-10-14 02:51:30|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728874300000|2024-10-14 02:51:40|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.1|32133.1|3
1728874340000|2024-10-14 02:52:20|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1728874350000|2024-10-14 02:52:30|32158|32133|32158.1|32133.1|32158.6|32133.6|32158|32133|3
1728874360000|2024-10-14 02:52:40|32159|32134|32158.8|32133.8|32159|32134|32158.8|32133.8|2
1728874410000|2024-10-14 02:53:30|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728874420000|2024-10-14 02:53:40|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|1
1728874460000|2024-10-14 02:54:20|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728874470000|2024-10-14 02:54:30|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728874490000|2024-10-14 02:54:50|32159|32134|32159|32134|32159|32134|32159|32134|1
1728874500000|2024-10-14 02:55:00|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728874550000|2024-10-14 02:55:50|32158.6|32133.6|32157.6|32132.6|32158.6|32133.6|32157.6|32132.6|3
1728874580000|2024-10-14 02:56:20|32157|32132|32156.6|32131.6|32157|32132|32156.6|32131.6|2
1728874590000|2024-10-14 02:56:30|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1728874610000|2024-10-14 02:56:50|32156|32131|32155.1|32130.1|32156|32131|32155.1|32130.1|3
1728874680000|2024-10-14 02:58:00|32155|32130|32157.3|32132.3|32157.3|32132.3|32155|32130|3
1728874700000|2024-10-14 02:58:20|32156.8|32131.8|32156.7|32131.7|32156.8|32131.8|32156.7|32131.7|2
1728874720000|2024-10-14 02:58:40|32156.8|32131.8|32156.8|32131.8|32156.8|32131.8|32156.8|32131.8|1
1728874740000|2024-10-14 02:59:00|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1728874770000|2024-10-14 02:59:30|32157|32132|32157|32132|32157|32132|32157|32132|1
1728874780000|2024-10-14 02:59:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728874810000|2024-10-14 03:00:10|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1728874830000|2024-10-14 03:00:30|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728874840000|2024-10-14 03:00:40|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1728874860000|2024-10-14 03:01:00|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728874880000|2024-10-14 03:01:20|32156.6|32131.6|32157.6|32132.6|32157.6|32132.6|32156.6|32131.6|2
1728874980000|2024-10-14 03:03:00|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728875040000|2024-10-14 03:04:00|32153.7|32128.7|32153.3|32128.3|32153.7|32128.7|32153.3|32128.3|3
1728875050000|2024-10-14 03:04:10|32153.4|32128.4|32153.3|32128.3|32153.4|32128.4|32153.3|32128.3|2
1728875060000|2024-10-14 03:04:20|32153.4|32128.4|32153.4|32128.4|32155.8|32130.8|32153.4|32128.4|3
1728875070000|2024-10-14 03:04:30|32153.7|32128.7|32153.8|32128.8|32153.8|32128.8|32153.7|32128.7|2
1728875080000|2024-10-14 03:04:40|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728875130000|2024-10-14 03:05:30|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|1
1728875160000|2024-10-14 03:06:00|32153.1|32128.1|32152.8|32127.8|32153.1|32128.1|32152.8|32127.8|3
1728875170000|2024-10-14 03:06:10|32153.4|32128.4|32153.3|32128.3|32153.8|32128.8|32152.8|32127.8|7
1728875180000|2024-10-14 03:06:20|32152.8|32127.8|32152.6|32127.6|32155|32130|32152.6|32127.6|4
1728875200000|2024-10-14 03:06:40|32155|32130|32155|32130|32155|32130|32152.6|32127.6|3
1728875210000|2024-10-14 03:06:50|32152.6|32127.6|32150|32125|32152.6|32127.6|32150|32125|2
1728875230000|2024-10-14 03:07:10|32154.6|32129.6|32157.6|32132.6|32157.6|32132.6|32154.6|32129.6|4
1728875240000|2024-10-14 03:07:20|32156|32131|32154|32129|32156|32131|32154|32129|2
1728875250000|2024-10-14 03:07:30|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728875260000|2024-10-14 03:07:40|32154|32129|32154|32129|32154|32129|32154|32129|1
1728875270000|2024-10-14 03:07:50|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|1
1728875330000|2024-10-14 03:08:50|32151.6|32126.6|32151.6|32126.6|32151.6|32126.6|32151.6|32126.6|1
1728875390000|2024-10-14 03:09:50|32151.5|32126.5|32150|32125|32151.5|32126.5|32150|32125|2
1728875430000|2024-10-14 03:10:30|32150.1|32125.1|32148.1|32123.1|32150.1|32125.1|32148.1|32123.1|2
1728875440000|2024-10-14 03:10:40|32149.1|32124.1|32150|32125|32150|32125|32149.1|32124.1|2
1728875480000|2024-10-14 03:11:20|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|1
1728875490000|2024-10-14 03:11:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1728875550000|2024-10-14 03:12:30|32151.9|32126.9|32148|32123|32151.9|32126.9|32148|32123|2
1728875560000|2024-10-14 03:12:40|32147.5|32122.5|32147.6|32122.6|32149.5|32124.5|32147.5|32122.5|6
1728875600000|2024-10-14 03:13:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728875710000|2024-10-14 03:15:10|32149.5|32124.5|32150|32125|32150|32125|32149.5|32124.5|2
1728875750000|2024-10-14 03:15:50|32147.9|32122.9|32149.5|32124.5|32149.5|32124.5|32147.5|32122.5|3
1728875760000|2024-10-14 03:16:00|32150|32125|32150|32125|32150|32125|32150|32125|1
1728875790000|2024-10-14 03:16:30|32152|32127|32155.3|32130.3|32155.4|32130.4|32152|32127|6
1728875800000|2024-10-14 03:16:40|32155.2|32130.2|32155.2|32130.2|32155.2|32130.2|32155.2|32130.2|1
1728875810000|2024-10-14 03:16:50|32155.5|32130.5|32153.5|32128.5|32155.5|32130.5|32153.5|32128.5|4
1728875820000|2024-10-14 03:17:00|32153.2|32128.2|32149|32124|32153.2|32128.2|32149|32124|6
1728875880000|2024-10-14 03:18:00|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728875910000|2024-10-14 03:18:30|32148|32123|32148|32123|32148|32123|32148|32123|1
1728875970000|2024-10-14 03:19:30|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728875980000|2024-10-14 03:19:40|32145|32125|32145|32125|32145|32125|32145|32125|1
1728876010000|2024-10-14 03:20:10|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|1
1728876070000|2024-10-14 03:21:10|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|1
1728876160000|2024-10-14 03:22:40|32144|32124|32144|32124|32144|32124|32144|32124|1
1728876210000|2024-10-14 03:23:30|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|1
1728876250000|2024-10-14 03:24:10|32144|32124|32144|32124|32144|32124|32144|32124|1
1728876280000|2024-10-14 03:24:40|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|1
1728876290000|2024-10-14 03:24:50|32144|32124|32144|32124|32144|32124|32144|32124|1
1728876320000|2024-10-14 03:25:20|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|1
1728876350000|2024-10-14 03:25:50|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1728876360000|2024-10-14 03:26:00|32143.5|32123.5|32144|32124|32144|32124|32143.5|32123.5|2
1728876450000|2024-10-14 03:27:30|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|1
1728876520000|2024-10-14 03:28:40|32144|32124|32144|32124|32144|32124|32144|32124|1
1728876620000|2024-10-14 03:30:20|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1728876770000|2024-10-14 03:32:50|32140.5|32120.5|32137|32117|32140.5|32120.5|32137|32117|3
1728876920000|2024-10-14 03:35:20|32136.5|32116.5|32136|32116|32136.5|32116.5|32136|32116|3
1728876940000|2024-10-14 03:35:40|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|1
1728876960000|2024-10-14 03:36:00|32136|32116|32136|32116|32136|32116|32136|32116|1
1728877020000|2024-10-14 03:37:00|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|1
1728877050000|2024-10-14 03:37:30|32137|32117|32137|32117|32137|32117|32137|32117|1
1728877080000|2024-10-14 03:38:00|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|1
1728877130000|2024-10-14 03:38:50|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728877140000|2024-10-14 03:39:00|32140|32115|32140|32115|32140|32115|32140|32115|1
1728877150000|2024-10-14 03:39:10|32137.9|32112.9|32137.8|32112.8|32137.9|32112.9|32137.8|32112.8|2
1728877160000|2024-10-14 03:39:20|32137.5|32112.5|32136.5|32111.5|32137.5|32112.5|32136.5|32111.5|3
1728877200000|2024-10-14 03:40:00|32136.1|32111.1|32136|32111|32136.1|32111.1|32136|32111|2
1728877210000|2024-10-14 03:40:10|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1728877280000|2024-10-14 03:41:20|32134|32114|32134|32114|32134|32114|32134|32114|1
1728877400000|2024-10-14 03:43:20|32134.2|32114.2|32134.2|32114.2|32134.2|32114.2|32134.2|32114.2|1
1728877420000|2024-10-14 03:43:40|32135.8|32115.8|32137.5|32117.5|32137.5|32117.5|32135.8|32115.8|3
1728877430000|2024-10-14 03:43:50|32135.1|32115.1|32135.6|32115.6|32135.6|32115.6|32135.1|32115.1|3
1728877440000|2024-10-14 03:44:00|32135.5|32115.5|32135.6|32115.6|32135.6|32115.6|32135.5|32115.5|2
1728877450000|2024-10-14 03:44:10|32137.4|32117.4|32134.2|32114.2|32137.4|32117.4|32133.2|32113.2|6
1728877500000|2024-10-14 03:45:00|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|1
1728877510000|2024-10-14 03:45:10|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|1
1728877530000|2024-10-14 03:45:30|32135|32115|32135|32115|32135|32115|32135|32115|1
1728877600000|2024-10-14 03:46:40|32135.8|32115.8|32135.4|32115.4|32135.8|32115.8|32135.4|32115.4|2
1728877610000|2024-10-14 03:46:50|32135.6|32115.6|32135.8|32115.8|32135.8|32115.8|32135.6|32115.6|2
1728877620000|2024-10-14 03:47:00|32135.4|32115.4|32135|32115|32135.4|32115.4|32135|32115|2
1728877780000|2024-10-14 03:49:40|32136.6|32116.6|32137.5|32117.5|32137.5|32117.5|32136.6|32116.6|2
1728877790000|2024-10-14 03:49:50|32140|32115|32140|32115|32140|32115|32140|32115|1
1728877900000|2024-10-14 03:51:40|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728877980000|2024-10-14 03:53:00|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1728878000000|2024-10-14 03:53:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728878100000|2024-10-14 03:55:00|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1728878110000|2024-10-14 03:55:10|32139.2|32119.2|32139.2|32119.2|32139.2|32119.2|32139.1|32119.1|3
1728878120000|2024-10-14 03:55:20|32137|32117|32136.7|32116.7|32137|32117|32136.7|32116.7|2
1728878130000|2024-10-14 03:55:30|32136.2|32116.2|32136|32116|32136.2|32116.2|32136|32116|2
1728878140000|2024-10-14 03:55:40|32137|32117|32137.5|32117.5|32137.5|32117.5|32137|32117|2
1728878180000|2024-10-14 03:56:20|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|1
1728878190000|2024-10-14 03:56:30|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1728878240000|2024-10-14 03:57:20|32135.6|32115.6|32134.6|32114.6|32135.6|32115.6|32134.6|32114.6|3
1728878290000|2024-10-14 03:58:10|32136.2|32116.2|32137.5|32117.5|32137.5|32117.5|32136.2|32116.2|2
1728878300000|2024-10-14 03:58:20|32135.4|32115.4|32137.5|32112.5|32137.5|32115.4|32135.4|32112.5|2
1728878310000|2024-10-14 03:58:30|32138.9|32113.9|32139.9|32114.9|32139.9|32114.9|32138.9|32113.9|2
1728878320000|2024-10-14 03:58:40|32140|32115|32140|32115|32140|32115|32140|32115|1
1728878330000|2024-10-14 03:58:50|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1728878350000|2024-10-14 03:59:10|32140|32115|32140|32115|32140|32115|32140|32115|1
1728878400000|2024-10-14 04:00:00|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1728878420000|2024-10-14 04:00:20|32140|32115|32140|32115|32140|32115|32140|32115|1
1728878430000|2024-10-14 04:00:30|32141|32116|32142.3|32117.3|32142.5|32117.5|32141|32116|3
1728878440000|2024-10-14 04:00:40|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728878450000|2024-10-14 04:00:50|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|1
1728878460000|2024-10-14 04:01:00|32143|32118|32143|32118|32143|32118|32143|32118|1
1728878580000|2024-10-14 04:03:00|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728878630000|2024-10-14 04:03:50|32140.4|32120.4|32140.4|32120.4|32140.4|32120.4|32140.4|32120.4|1
1728878740000|2024-10-14 04:05:40|32140|32120|32139.6|32119.6|32140|32120|32139.6|32119.6|2
1728878790000|2024-10-14 04:06:30|32140.4|32120.4|32140.4|32120.4|32140.4|32120.4|32140.4|32120.4|1
1728878840000|2024-10-14 04:07:20|32140|32120|32140|32120|32140|32120|32140|32120|1
1728879330000|2024-10-14 04:15:30|32141.3|32121.3|32142.5|32122.5|32142.5|32122.5|32141.3|32121.3|3
1728879340000|2024-10-14 04:15:40|32142.6|32122.6|32142.4|32122.4|32142.6|32122.6|32142.4|32122.4|2
1728879380000|2024-10-14 04:16:20|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1728879390000|2024-10-14 04:16:30|32143.2|32123.2|32142.5|32122.5|32143.2|32123.2|32142.5|32122.5|2
1728879620000|2024-10-14 04:20:20|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|1
1728879630000|2024-10-14 04:20:30|32145.5|32125.5|32146|32126|32147.5|32127.5|32145.5|32125.5|4
1728879750000|2024-10-14 04:22:30|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1728879760000|2024-10-14 04:22:40|32146|32126|32146|32126|32146|32126|32146|32126|1
1728880180000|2024-10-14 04:29:40|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|1
1728880190000|2024-10-14 04:29:50|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728880210000|2024-10-14 04:30:10|32145|32125|32145|32125|32145|32125|32145|32125|1
1728880280000|2024-10-14 04:31:20|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|1
1728880340000|2024-10-14 04:32:20|32145|32125|32145|32125|32145|32125|32145|32125|1
1728880540000|2024-10-14 04:35:40|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728880550000|2024-10-14 04:35:50|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|1
1728880570000|2024-10-14 04:36:10|32145|32125|32145|32125|32145|32125|32145|32125|1
1728880600000|2024-10-14 04:36:40|32143|32123|32142.5|32122.5|32143|32123|32142.5|32122.5|2
1728880690000|2024-10-14 04:38:10|32143|32123|32143|32123|32143|32123|32143|32123|1
1728880770000|2024-10-14 04:39:30|32144.5|32124.5|32145|32125|32145|32125|32144.5|32124.5|2
1728880790000|2024-10-14 04:39:50|32144.5|32124.5|32145|32125|32145|32125|32144.5|32124.5|3
1728881100000|2024-10-14 04:45:00|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|1
1728881110000|2024-10-14 04:45:10|32145|32125|32145|32125|32145|32125|32145|32125|1
1728881340000|2024-10-14 04:49:00|32147|32127|32147.5|32127.5|32147.5|32127.5|32147|32127|2
1728881680000|2024-10-14 04:54:40|32147|32127|32147.5|32127.5|32147.5|32127.5|32147|32127|2
1728881730000|2024-10-14 04:55:30|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|32149.4|32129.4|1
1728881750000|2024-10-14 04:55:50|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|1
1728881760000|2024-10-14 04:56:00|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728882140000|2024-10-14 05:02:20|32147|32127|32146|32126|32147|32127|32146|32126|2
1728882180000|2024-10-14 05:03:00|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728882210000|2024-10-14 05:03:30|32146|32126|32146|32126|32146|32126|32146|32126|1
1728882220000|2024-10-14 05:03:40|32149|32129|32149.1|32129.1|32149.1|32129.1|32149|32129|2
1728882240000|2024-10-14 05:04:00|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|1
1728882290000|2024-10-14 05:04:50|32146|32126|32146|32126|32146|32126|32146|32126|1
1728882750000|2024-10-14 05:12:30|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1728882770000|2024-10-14 05:12:50|32145.8|32125.8|32145.5|32125.5|32145.8|32125.8|32145.5|32125.5|4
1728882790000|2024-10-14 05:13:10|32145|32125|32145|32125|32145|32125|32145|32125|1
1728882810000|2024-10-14 05:13:30|32143.2|32123.2|32142.5|32122.5|32143.2|32123.2|32142.5|32122.5|2
1728882890000|2024-10-14 05:14:50|32143|32123|32143|32123|32143|32123|32143|32123|1
1728882910000|2024-10-14 05:15:10|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|1
1728882980000|2024-10-14 05:16:20|32143|32123|32143|32123|32143|32123|32143|32123|1
1728883100000|2024-10-14 05:18:20|32142.5|32122.5|32143|32123|32143|32123|32142.5|32122.5|2
1728883170000|2024-10-14 05:19:30|32142.8|32122.8|32143|32123|32143|32123|32142.8|32122.8|2
1728883450000|2024-10-14 05:24:10|32142.9|32122.9|32143|32123|32143|32123|32142.7|32122.7|3
1728884380000|2024-10-14 05:39:40|32146|32126|32147|32127|32147|32127|32146|32126|2
1728884390000|2024-10-14 05:39:50|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728884850000|2024-10-14 05:47:30|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728884860000|2024-10-14 05:47:40|32145.3|32125.3|32145.2|32125.2|32145.3|32125.3|32145.2|32125.2|2
1728884870000|2024-10-14 05:47:50|32145.3|32125.3|32146.2|32126.2|32146.2|32126.2|32145.3|32125.3|2
1728884890000|2024-10-14 05:48:10|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|1
1728884900000|2024-10-14 05:48:20|32146|32126|32146|32126|32146|32126|32146|32126|1
1728884990000|2024-10-14 05:49:50|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728885160000|2024-10-14 05:52:40|32147.2|32127.2|32147.2|32127.2|32147.2|32127.2|32147.2|32127.2|1
1728885280000|2024-10-14 05:54:40|32146|32126|32146|32126|32146|32126|32146|32126|1
1728885390000|2024-10-14 05:56:30|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728885410000|2024-10-14 05:56:50|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1728885470000|2024-10-14 05:57:50|32146|32126|32145.9|32125.9|32146|32126|32145.9|32125.9|2
1728885570000|2024-10-14 05:59:30|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728885580000|2024-10-14 05:59:40|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728885650000|2024-10-14 06:00:50|32150|32125|32150|32125|32150|32125|32150|32125|1
1728885700000|2024-10-14 06:01:40|32148.2|32123.2|32147.8|32122.8|32148.2|32123.2|32147.8|32122.8|2
1728885710000|2024-10-14 06:01:50|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728885720000|2024-10-14 06:02:00|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|1
1728885750000|2024-10-14 06:02:30|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1728885820000|2024-10-14 06:03:40|32147.5|32122.5|32147.6|32122.6|32147.6|32122.6|32147.5|32122.5|2
1728885830000|2024-10-14 06:03:50|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728885850000|2024-10-14 06:04:10|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728885890000|2024-10-14 06:04:50|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728885920000|2024-10-14 06:05:20|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728886110000|2024-10-14 06:08:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1728886220000|2024-10-14 06:10:20|32151.6|32126.6|32152.6|32127.6|32152.6|32127.6|32150|32125|4
1728886240000|2024-10-14 06:10:40|32150.6|32125.6|32152.4|32127.4|32152.4|32127.4|32150|32125|3
1728886250000|2024-10-14 06:10:50|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1728886260000|2024-10-14 06:11:00|32150.6|32125.6|32148.6|32123.6|32150.6|32125.6|32148.6|32123.6|2
1728886290000|2024-10-14 06:11:30|32148|32123|32148|32123|32148|32123|32148|32123|1
1728886320000|2024-10-14 06:12:00|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728886330000|2024-10-14 06:12:10|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728886380000|2024-10-14 06:13:00|32145.5|32125.5|32148|32123|32148|32125.5|32145.5|32123|2
1728886390000|2024-10-14 06:13:10|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728886410000|2024-10-14 06:13:30|32146|32126|32146|32126|32146|32126|32146|32126|1
1728886430000|2024-10-14 06:13:50|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728886440000|2024-10-14 06:14:00|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|1
1728886460000|2024-10-14 06:14:20|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|1
1728886490000|2024-10-14 06:14:50|32146.2|32126.2|32146.2|32126.2|32146.2|32126.2|32146.2|32126.2|1
1728886500000|2024-10-14 06:15:00|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|1
1728886510000|2024-10-14 06:15:10|32145.7|32125.7|32146.1|32126.1|32146.1|32126.1|32145.7|32125.7|2
1728886520000|2024-10-14 06:15:20|32146.3|32126.3|32146.7|32126.7|32146.7|32126.7|32146.3|32126.3|3
1728886550000|2024-10-14 06:15:50|32146.8|32126.8|32147.6|32127.6|32147.6|32127.6|32146.8|32126.8|3
1728886560000|2024-10-14 06:16:00|32147.7|32127.7|32147.7|32127.7|32147.7|32127.7|32147.7|32127.7|1
1728886580000|2024-10-14 06:16:20|32147.9|32127.9|32147.7|32127.7|32147.9|32127.9|32147.7|32127.7|2
1728886600000|2024-10-14 06:16:40|32147.9|32127.9|32147.7|32127.7|32147.9|32127.9|32147.7|32127.7|2
1728886610000|2024-10-14 06:16:50|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728886620000|2024-10-14 06:17:00|32147.9|32127.9|32147.9|32127.9|32147.9|32127.9|32147.9|32127.9|1
1728886630000|2024-10-14 06:17:10|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|1
1728886640000|2024-10-14 06:17:20|32147.9|32127.9|32147.7|32127.7|32147.9|32127.9|32147.7|32127.7|2
1728886650000|2024-10-14 06:17:30|32147.3|32127.3|32147.3|32127.3|32147.7|32127.7|32147.3|32127.3|3
1728886660000|2024-10-14 06:17:40|32147.7|32127.7|32147.3|32127.3|32147.7|32127.7|32147.3|32127.3|2
1728886670000|2024-10-14 06:17:50|32147.6|32127.6|32147.4|32127.4|32147.6|32127.6|32147.3|32127.3|4
1728886710000|2024-10-14 06:18:30|32147.5|32127.5|32147.3|32127.3|32147.5|32127.5|32147.3|32127.3|2
1728886730000|2024-10-14 06:18:50|32147.2|32127.2|32147.3|32127.3|32147.3|32127.3|32147.2|32127.2|2
1728886770000|2024-10-14 06:19:30|32147.4|32127.4|32147.4|32127.4|32147.4|32127.4|32147.4|32127.4|1
1728886790000|2024-10-14 06:19:50|32147.1|32127.1|32147.1|32127.1|32147.1|32127.1|32147.1|32127.1|1
1728886830000|2024-10-14 06:20:30|32147.3|32127.3|32147.3|32127.3|32147.3|32127.3|32147.3|32127.3|1
1728886840000|2024-10-14 06:20:40|32146.9|32126.9|32149.1|32129.1|32149.1|32129.1|32146.9|32126.9|3
1728886850000|2024-10-14 06:20:50|32148.7|32128.7|32148.7|32128.7|32148.7|32128.7|32148.7|32128.7|1
1728886880000|2024-10-14 06:21:20|32147.7|32127.7|32145.6|32125.6|32147.7|32127.7|32145.6|32125.6|2
1728886890000|2024-10-14 06:21:30|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728886910000|2024-10-14 06:21:50|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|1
1728886920000|2024-10-14 06:22:00|32144.7|32124.7|32144.3|32124.3|32144.7|32124.7|32144.3|32124.3|2
1728886930000|2024-10-14 06:22:10|32144.1|32124.1|32145.1|32125.1|32145.1|32125.1|32144.1|32124.1|3
1728886960000|2024-10-14 06:22:40|32146.9|32126.9|32145.7|32125.7|32146.9|32126.9|32145.7|32125.7|2
1728886980000|2024-10-14 06:23:00|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728887190000|2024-10-14 06:26:30|32150.5|32130.5|32150.7|32130.7|32152.5|32132.5|32150.4|32130.4|4
1728887210000|2024-10-14 06:26:50|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|1
1728887230000|2024-10-14 06:27:10|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1728887280000|2024-10-14 06:28:00|32154.4|32134.4|32154.5|32134.5|32154.5|32134.5|32154.4|32134.4|2
1728887300000|2024-10-14 06:28:20|32154.4|32134.4|32152.5|32132.5|32154.4|32134.4|32152.5|32132.5|2
1728887310000|2024-10-14 06:28:30|32150.7|32130.7|32150.7|32130.7|32150.7|32130.7|32150.7|32130.7|1
1728887320000|2024-10-14 06:28:40|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|1
1728887330000|2024-10-14 06:28:50|32153.1|32133.1|32153.1|32133.1|32153.1|32133.1|32153.1|32133.1|1
1728887380000|2024-10-14 06:29:40|32152.5|32132.5|32147.1|32127.1|32152.5|32132.5|32147.1|32127.1|10
1728887400000|2024-10-14 06:30:00|32145.7|32125.7|32145.7|32125.7|32146.1|32126.1|32145.5|32125.5|4
1728887410000|2024-10-14 06:30:10|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728887420000|2024-10-14 06:30:20|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728887540000|2024-10-14 06:32:20|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|1
1728887590000|2024-10-14 06:33:10|32149|32124|32149|32124|32149|32124|32149|32124|1
1728887600000|2024-10-14 06:33:20|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728887650000|2024-10-14 06:34:10|32149.8|32124.8|32150|32125|32150|32125|32149.8|32124.8|2
1728887730000|2024-10-14 06:35:30|32148.8|32123.8|32151.8|32126.8|32151.8|32126.8|32148.6|32123.6|4
1728887750000|2024-10-14 06:35:50|32151.7|32126.7|32149.2|32124.2|32151.7|32126.7|32149.2|32124.2|2
1728887760000|2024-10-14 06:36:00|32148.7|32123.7|32150|32125|32150|32125|32148.1|32123.1|4
1728887780000|2024-10-14 06:36:20|32147.5|32127.5|32145.9|32125.9|32147.5|32127.5|32145.5|32125.5|4
1728887790000|2024-10-14 06:36:30|32146.4|32126.4|32147.5|32127.5|32147.5|32127.5|32146.4|32126.4|3
1728887830000|2024-10-14 06:37:10|32145.5|32125.5|32145.3|32125.3|32145.5|32125.5|32145.3|32125.3|2
1728887840000|2024-10-14 06:37:20|32143.5|32123.5|32147.5|32127.5|32147.5|32127.5|32142.7|32122.7|5
1728887850000|2024-10-14 06:37:30|32146.5|32126.5|32145.3|32125.3|32146.5|32126.5|32145.3|32125.3|4
1728887860000|2024-10-14 06:37:40|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728887920000|2024-10-14 06:38:40|32145.4|32125.4|32145.9|32125.9|32145.9|32125.9|32145.4|32125.4|3
1728887930000|2024-10-14 06:38:50|32143.7|32123.7|32143.5|32123.5|32143.7|32123.7|32143.5|32123.5|2
1728887940000|2024-10-14 06:39:00|32144.9|32124.9|32145.7|32125.7|32147.5|32127.5|32144.9|32124.9|4
1728887950000|2024-10-14 06:39:10|32145.4|32125.4|32145.5|32125.5|32145.5|32125.5|32145.4|32125.4|2
1728888000000|2024-10-14 06:40:00|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|1
1728888030000|2024-10-14 06:40:30|32145.6|32125.6|32145.5|32125.5|32145.6|32125.6|32145.5|32125.5|2
1728888040000|2024-10-14 06:40:40|32145.7|32125.7|32146.1|32126.1|32146.1|32126.1|32145.7|32125.7|2
1728888060000|2024-10-14 06:41:00|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1728888080000|2024-10-14 06:41:20|32146|32126|32145.9|32125.9|32146|32126|32145.7|32125.7|3
1728888090000|2024-10-14 06:41:30|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728888120000|2024-10-14 06:42:00|32147.3|32127.3|32146|32126|32147.3|32127.3|32146|32126|2
1728888130000|2024-10-14 06:42:10|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728888160000|2024-10-14 06:42:40|32146|32126|32146|32126|32146|32126|32146|32126|1
1728888170000|2024-10-14 06:42:50|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728888220000|2024-10-14 06:43:40|32146|32126|32146|32126|32146|32126|32146|32126|1
1728888230000|2024-10-14 06:43:50|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1728888280000|2024-10-14 06:44:40|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|1
1728888340000|2024-10-14 06:45:40|32145.6|32125.6|32145.6|32125.6|32145.6|32125.6|32145.6|32125.6|1
1728888360000|2024-10-14 06:46:00|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|32145.7|32125.7|1
1728888370000|2024-10-14 06:46:10|32146|32126|32146|32126|32146|32126|32146|32126|1
1728888390000|2024-10-14 06:46:30|32145.9|32125.9|32146.1|32126.1|32146.1|32126.1|32145.9|32125.9|2
1728888400000|2024-10-14 06:46:40|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1728888410000|2024-10-14 06:46:50|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|1
1728888430000|2024-10-14 06:47:10|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|1
1728888440000|2024-10-14 06:47:20|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1728888450000|2024-10-14 06:47:30|32147.3|32122.3|32147.6|32122.6|32147.6|32122.6|32147.3|32122.3|2
1728888510000|2024-10-14 06:48:30|32150|32125|32150|32125|32153|32128|32150|32125|6
1728888520000|2024-10-14 06:48:40|32152.4|32127.4|32153|32128|32153.6|32128.6|32150|32125|5
1728888540000|2024-10-14 06:49:00|32155|32130|32155|32130|32155|32130|32155|32130|1
1728888550000|2024-10-14 06:49:10|32156.9|32131.9|32161.9|32136.9|32162|32137|32156.9|32131.9|6
1728888560000|2024-10-14 06:49:20|32162|32137|32161.9|32136.9|32162|32137|32161.9|32136.9|2
1728888570000|2024-10-14 06:49:30|32162|32137|32160|32135|32162|32137|32160|32135|3
1728888600000|2024-10-14 06:50:00|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728888610000|2024-10-14 06:50:10|32162|32137|32162|32137|32162|32137|32162|32137|1
1728888620000|2024-10-14 06:50:20|32160.6|32135.6|32163.6|32138.6|32163.6|32138.6|32160|32135|4
1728888630000|2024-10-14 06:50:30|32163|32138|32162.6|32137.6|32164.2|32139.2|32162.6|32137.6|4
1728888640000|2024-10-14 06:50:40|32163|32138|32163|32138|32163|32138|32163|32138|1
1728888650000|2024-10-14 06:50:50|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728888670000|2024-10-14 06:51:10|32160.2|32140.2|32162.6|32137.6|32162.7|32140.2|32160.2|32137.6|3
1728888680000|2024-10-14 06:51:20|32160|32135|32160|32135|32162.6|32137.6|32160|32135|3
1728888710000|2024-10-14 06:51:50|32162.3|32137.3|32160|32135|32162.3|32137.3|32160|32135|2
1728888740000|2024-10-14 06:52:20|32165|32140|32160|32135|32165|32140|32160|32135|3
1728888750000|2024-10-14 06:52:30|32162.5|32137.5|32163.2|32138.2|32163.2|32138.2|32162.5|32137.5|2
1728888760000|2024-10-14 06:52:40|32162.7|32137.7|32158.2|32133.2|32162.7|32137.7|32158.2|32133.2|4
1728888780000|2024-10-14 06:53:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1728888790000|2024-10-14 06:53:10|32162.2|32137.2|32165|32140|32165|32140|32162.2|32137.2|2
1728888800000|2024-10-14 06:53:20|32162.8|32137.8|32166.9|32141.9|32166.9|32141.9|32162.8|32137.8|3
1728888810000|2024-10-14 06:53:30|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728888820000|2024-10-14 06:53:40|32162.9|32137.9|32163.2|32138.2|32163.2|32138.2|32162.9|32137.9|2
1728888830000|2024-10-14 06:53:50|32163.1|32138.1|32163|32138|32163.1|32138.1|32163|32138|2
1728888840000|2024-10-14 06:54:00|32164.5|32139.5|32164.6|32139.6|32164.6|32139.6|32164.5|32139.5|2
1728888910000|2024-10-14 06:55:10|32165|32140|32165|32140|32165|32140|32165|32140|1
1728888950000|2024-10-14 06:55:50|32162.9|32137.9|32163|32138|32163|32138|32162.4|32137.4|5
1728888970000|2024-10-14 06:56:10|32162.7|32137.7|32162.6|32137.6|32162.7|32137.7|32162.6|32137.6|2
1728889100000|2024-10-14 06:58:20|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728889110000|2024-10-14 06:58:30|32159.6|32134.6|32156.8|32131.8|32159.6|32134.6|32156.8|32131.8|5
1728889120000|2024-10-14 06:58:40|32156.4|32131.4|32155.8|32130.8|32156.4|32131.4|32155.8|32130.8|2
1728889170000|2024-10-14 06:59:30|32155.9|32130.9|32155.4|32130.4|32155.9|32130.9|32155.4|32130.4|3
1728889200000|2024-10-14 07:00:00|32155|32130|32155.2|32130.2|32155.2|32130.2|32155|32130|3
1728889210000|2024-10-14 07:00:10|32155.4|32130.4|32155.4|32130.4|32155.4|32130.4|32155.4|32130.4|1
1728889220000|2024-10-14 07:00:20|32155.2|32130.2|32152.6|32127.6|32155.4|32130.4|32152.6|32127.6|4
1728889230000|2024-10-14 07:00:30|32150|32125|32150|32125|32150.6|32125.6|32150|32125|3
1728889240000|2024-10-14 07:00:40|32152.5|32127.5|32154|32129|32155|32130|32150|32125|9
1728889250000|2024-10-14 07:00:50|32153|32128|32150|32125|32153|32128|32150|32125|3
1728889260000|2024-10-14 07:01:00|32153.8|32128.8|32150|32125|32153.8|32128.8|32150|32125|2
1728889290000|2024-10-14 07:01:30|32151.8|32126.8|32152.3|32127.3|32152.3|32127.3|32151.8|32126.8|2
1728889300000|2024-10-14 07:01:40|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|1
1728889310000|2024-10-14 07:01:50|32150|32125|32150|32125|32154.2|32129.2|32150|32125|4
1728889320000|2024-10-14 07:02:00|32149|32124|32149|32124|32149|32124|32149|32124|1
1728889330000|2024-10-14 07:02:10|32148|32123|32150|32125|32150|32125|32148|32123|3
1728889450000|2024-10-14 07:04:10|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|1
1728889460000|2024-10-14 07:04:20|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|1
1728889470000|2024-10-14 07:04:30|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728889480000|2024-10-14 07:04:40|32149|32124|32149|32124|32149|32124|32149|32124|1
1728889510000|2024-10-14 07:05:10|32150|32125|32148.2|32123.2|32150|32125|32148.2|32123.2|2
1728889520000|2024-10-14 07:05:20|32148|32123|32148.2|32123.2|32148.2|32123.2|32147.9|32122.9|3
1728889530000|2024-10-14 07:05:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1728889620000|2024-10-14 07:07:00|32149.6|32124.6|32149|32124|32149.6|32124.6|32149|32124|2
1728889660000|2024-10-14 07:07:40|32148.7|32123.7|32148|32123|32148.7|32123.7|32148|32123|3
1728889670000|2024-10-14 07:07:50|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728889800000|2024-10-14 07:10:00|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728889900000|2024-10-14 07:11:40|32147.5|32127.5|32145.3|32125.3|32147.5|32127.5|32145.3|32125.3|2
1728889910000|2024-10-14 07:11:50|32145.7|32125.7|32145.3|32125.3|32145.7|32125.7|32145.3|32125.3|2
1728889930000|2024-10-14 07:12:10|32146.1|32126.1|32147.7|32127.7|32147.7|32127.7|32146.1|32126.1|2
1728889940000|2024-10-14 07:12:20|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728889990000|2024-10-14 07:13:10|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|32149.1|32129.1|1
1728890010000|2024-10-14 07:13:30|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728890030000|2024-10-14 07:13:50|32147.5|32127.5|32145.3|32125.3|32147.5|32127.5|32145.3|32125.3|3
1728890050000|2024-10-14 07:14:10|32146.1|32126.1|32149.1|32129.1|32149.5|32129.5|32146.1|32126.1|6
1728890070000|2024-10-14 07:14:30|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728890250000|2024-10-14 07:17:30|32146|32126|32146.1|32126.1|32146.1|32126.1|32146|32126|2
1728890280000|2024-10-14 07:18:00|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1728890310000|2024-10-14 07:18:30|32146.2|32126.2|32146.2|32126.2|32146.2|32126.2|32146.2|32126.2|1
1728890340000|2024-10-14 07:19:00|32146.1|32126.1|32145.5|32125.5|32146.1|32126.1|32145.5|32125.5|2
1728890360000|2024-10-14 07:19:20|32145.6|32125.6|32145.5|32125.5|32145.6|32125.6|32145.5|32125.5|2
1728890370000|2024-10-14 07:19:30|32145.6|32125.6|32145.1|32125.1|32145.6|32125.6|32145.1|32125.1|2
1728890560000|2024-10-14 07:22:40|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|1
1728890580000|2024-10-14 07:23:00|32145.1|32125.1|32145.3|32125.3|32145.3|32125.3|32145.1|32125.1|2
1728890590000|2024-10-14 07:23:10|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728890600000|2024-10-14 07:23:20|32145.4|32125.4|32145.3|32125.3|32145.4|32125.4|32145.3|32125.3|2
1728890610000|2024-10-14 07:23:30|32145.7|32125.7|32146.1|32126.1|32146.1|32126.1|32145.7|32125.7|2
1728890620000|2024-10-14 07:23:40|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|32146.3|32126.3|1
1728890640000|2024-10-14 07:24:00|32146.2|32126.2|32146.2|32126.2|32146.2|32126.2|32146.2|32126.2|1
1728890650000|2024-10-14 07:24:10|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728890660000|2024-10-14 07:24:20|32148.6|32123.6|32146.1|32126.1|32148.6|32126.1|32146.1|32123.6|2
1728890670000|2024-10-14 07:24:30|32146|32126|32146|32126|32146|32126|32146|32126|1
1728890690000|2024-10-14 07:24:50|32146.1|32126.1|32146|32126|32146.1|32126.1|32146|32126|2
1728890730000|2024-10-14 07:25:30|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728890740000|2024-10-14 07:25:40|32146.9|32126.9|32147.5|32127.5|32147.5|32127.5|32146.9|32126.9|2
1728890750000|2024-10-14 07:25:50|32145.5|32125.5|32145.3|32125.3|32145.5|32125.5|32145.3|32125.3|2
1728890770000|2024-10-14 07:26:10|32145.9|32125.9|32145.7|32125.7|32145.9|32125.9|32145.7|32125.7|2
1728890820000|2024-10-14 07:27:00|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|1
1728890830000|2024-10-14 07:27:10|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|32146.1|32126.1|1
1728890860000|2024-10-14 07:27:40|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728890950000|2024-10-14 07:29:10|32148.7|32128.7|32147.5|32127.5|32148.7|32128.7|32147.5|32127.5|2
1728891060000|2024-10-14 07:31:00|32150.2|32130.2|32150.1|32130.1|32150.2|32130.2|32150.1|32130.1|2
1728891070000|2024-10-14 07:31:10|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|1
1728891080000|2024-10-14 07:31:20|32150|32130|32149.9|32129.9|32150|32130|32149.9|32129.9|2
1728891090000|2024-10-14 07:31:30|32149.6|32129.6|32149.8|32129.8|32149.8|32129.8|32149.6|32129.6|2
1728891100000|2024-10-14 07:31:40|32149.9|32129.9|32149.9|32129.9|32149.9|32129.9|32149.9|32129.9|1
1728891130000|2024-10-14 07:32:10|32148.8|32128.8|32147.9|32127.9|32148.8|32128.8|32147.9|32127.9|2
1728891140000|2024-10-14 07:32:20|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|1
1728891150000|2024-10-14 07:32:30|32147.6|32127.6|32150|32125|32150.1|32127.6|32147.6|32125|3
1728891160000|2024-10-14 07:32:40|32150.6|32125.6|32151.8|32126.8|32152.1|32127.1|32150.6|32125.6|4
1728891200000|2024-10-14 07:33:20|32151.9|32126.9|32152.1|32127.1|32152.1|32127.1|32151.9|32126.9|2
1728891240000|2024-10-14 07:34:00|32152.3|32127.3|32152.3|32127.3|32152.3|32127.3|32152.3|32127.3|1
1728891250000|2024-10-14 07:34:10|32152.1|32127.1|32152.1|32127.1|32152.1|32127.1|32152.1|32127.1|1
1728891270000|2024-10-14 07:34:30|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|32152.2|32127.2|1
1728891280000|2024-10-14 07:34:40|32152.1|32127.1|32153.6|32128.6|32155|32130|32152.1|32127.1|5
1728891290000|2024-10-14 07:34:50|32156.7|32131.7|32156.4|32131.4|32156.7|32131.7|32156.4|32131.4|2
1728891300000|2024-10-14 07:35:00|32156.6|32131.6|32157.3|32132.3|32157.3|32132.3|32156.4|32131.4|6
1728891320000|2024-10-14 07:35:20|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1728891350000|2024-10-14 07:35:50|32157|32132|32157.5|32132.5|32157.5|32132.5|32157|32132|3
1728891360000|2024-10-14 07:36:00|32160.3|32135.3|32161.4|32136.4|32161.4|32136.4|32160.3|32135.3|2
1728891380000|2024-10-14 07:36:20|32162.1|32137.1|32162.5|32137.5|32162.5|32137.5|32162.1|32137.1|2
1728891410000|2024-10-14 07:36:50|32165|32140|32165|32140|32165|32140|32165|32140|1
1728891420000|2024-10-14 07:37:00|32164.9|32139.9|32164.5|32139.5|32164.9|32139.9|32164.5|32139.5|2
1728891430000|2024-10-14 07:37:10|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1728891460000|2024-10-14 07:37:40|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|1
1728891490000|2024-10-14 07:38:10|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|1
1728891530000|2024-10-14 07:38:50|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|1
1728891580000|2024-10-14 07:39:40|32161|32136|32159|32134|32161|32136|32158.2|32133.2|5
1728891590000|2024-10-14 07:39:50|32157.5|32132.5|32156.3|32131.3|32157.5|32132.5|32156.2|32131.2|5
1728891610000|2024-10-14 07:40:10|32157.3|32132.3|32157.5|32132.5|32157.5|32132.5|32157.3|32132.3|2
1728891710000|2024-10-14 07:41:50|32155|32130|32153|32128|32155|32130|32153|32128|2
1728891720000|2024-10-14 07:42:00|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.5|32127.5|3
1728891740000|2024-10-14 07:42:20|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728891820000|2024-10-14 07:43:40|32152.7|32127.7|32152.7|32127.7|32152.7|32127.7|32152.7|32127.7|1
1728891830000|2024-10-14 07:43:50|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728891850000|2024-10-14 07:44:10|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1728891860000|2024-10-14 07:44:20|32152.7|32127.7|32152.7|32127.7|32152.7|32127.7|32152.7|32127.7|1
1728891870000|2024-10-14 07:44:30|32155|32130|32155|32130|32155|32130|32155|32130|1
1728891950000|2024-10-14 07:45:50|32155.2|32130.2|32155.2|32130.2|32155.2|32130.2|32155.2|32130.2|1
1728891960000|2024-10-14 07:46:00|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|1
1728892000000|2024-10-14 07:46:40|32156.6|32131.6|32159|32134|32159.5|32134.5|32156.6|32131.6|3
1728892020000|2024-10-14 07:47:00|32158.7|32133.7|32158.5|32133.5|32158.7|32133.7|32158.5|32133.5|2
1728892030000|2024-10-14 07:47:10|32158.4|32133.4|32158.7|32133.7|32158.7|32133.7|32158.4|32133.4|2
1728892050000|2024-10-14 07:47:30|32158.3|32133.3|32158.2|32133.2|32158.3|32133.3|32158.2|32133.2|2
1728892060000|2024-10-14 07:47:40|32159|32134|32160.5|32135.5|32162|32137|32159|32134|6
1728892070000|2024-10-14 07:47:50|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|32158.8|32133.8|1
1728892080000|2024-10-14 07:48:00|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|32158.9|32133.9|1
1728892090000|2024-10-14 07:48:10|32158.8|32133.8|32158.6|32133.6|32158.8|32133.8|32158.6|32133.6|2
1728892110000|2024-10-14 07:48:30|32159.1|32134.1|32161.9|32136.9|32161.9|32136.9|32159.1|32134.1|2
1728892120000|2024-10-14 07:48:40|32162|32137|32162.6|32137.6|32162.6|32137.6|32162|32137|2
1728892140000|2024-10-14 07:49:00|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728892230000|2024-10-14 07:50:30|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|1
1728892260000|2024-10-14 07:51:00|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728892300000|2024-10-14 07:51:40|32162|32137|32162|32137|32162|32137|32162|32137|1
1728892310000|2024-10-14 07:51:50|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|1
1728892330000|2024-10-14 07:52:10|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728892360000|2024-10-14 07:52:40|32161|32136|32157|32132|32161|32136|32157|32132|4
1728892380000|2024-10-14 07:53:00|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1728892390000|2024-10-14 07:53:10|32157|32132|32157|32132|32157|32132|32157|32132|1
1728892400000|2024-10-14 07:53:20|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1728892420000|2024-10-14 07:53:40|32156.7|32131.7|32156.7|32131.7|32156.7|32131.7|32156.7|32131.7|1
1728892470000|2024-10-14 07:54:30|32156.8|32131.8|32156.8|32131.8|32156.8|32131.8|32156.8|32131.8|1
1728892500000|2024-10-14 07:55:00|32157.1|32132.1|32155.1|32130.1|32157.1|32132.1|32155.1|32130.1|6
1728892540000|2024-10-14 07:55:40|32155.2|32130.2|32155.2|32130.2|32155.2|32130.2|32155.2|32130.2|1
1728892550000|2024-10-14 07:55:50|32157.4|32132.4|32158.4|32133.4|32158.4|32133.4|32157.4|32132.4|2
1728892560000|2024-10-14 07:56:00|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1728892570000|2024-10-14 07:56:10|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728892650000|2024-10-14 07:57:30|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|1
1728892680000|2024-10-14 07:58:00|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|1
1728892750000|2024-10-14 07:59:10|32154|32129|32150|32125|32154|32129|32150|32125|9
1728892760000|2024-10-14 07:59:20|32150.1|32125.1|32152.1|32127.1|32152.6|32127.6|32150.1|32125.1|4
1728892770000|2024-10-14 07:59:30|32152.2|32127.2|32152.1|32127.1|32152.2|32127.2|32152.1|32127.1|2
1728892780000|2024-10-14 07:59:40|32150.6|32125.6|32150|32125|32150.6|32125.6|32150|32125|2
1728892790000|2024-10-14 07:59:50|32150.6|32125.6|32151.1|32126.1|32151.2|32126.2|32150.6|32125.6|3
1728892800000|2024-10-14 08:00:00|32151.2|32126.2|32150|32125|32151.2|32126.2|32150|32125|3
1728892810000|2024-10-14 08:00:10|32149.5|32124.5|32149|32124|32149.5|32124.5|32149|32124|2
1728892820000|2024-10-14 08:00:20|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1728892840000|2024-10-14 08:00:40|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728892870000|2024-10-14 08:01:10|32150|32125|32150|32125|32150|32125|32150|32125|1
1728892990000|2024-10-14 08:03:10|32151|32126|32151|32126|32151|32126|32151|32126|1
1728893210000|2024-10-14 08:06:50|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|1
1728893230000|2024-10-14 08:07:10|32151|32126|32151|32126|32151|32126|32151|32126|1
1728893240000|2024-10-14 08:07:20|32152.1|32127.1|32151|32126|32152.3|32127.3|32151|32126|6
1728893250000|2024-10-14 08:07:30|32152.3|32127.3|32155|32130|32155|32130|32151|32126|6
1728893260000|2024-10-14 08:07:40|32154.6|32129.6|32154|32129|32154.6|32129.6|32154|32129|3
1728893330000|2024-10-14 08:08:50|32153.7|32128.7|32153.5|32128.5|32153.7|32128.7|32153.5|32128.5|2
1728893390000|2024-10-14 08:09:50|32153.1|32128.1|32152.5|32127.5|32153.1|32128.1|32152.5|32127.5|2
1728893400000|2024-10-14 08:10:00|32154|32129|32153.2|32128.2|32154|32129|32153.2|32128.2|2
1728893410000|2024-10-14 08:10:10|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728893420000|2024-10-14 08:10:20|32155|32130|32155|32130|32155|32130|32155|32130|1
1728893480000|2024-10-14 08:11:20|32155.5|32130.5|32155|32130|32155.5|32130.5|32155|32130|2
1728893490000|2024-10-14 08:11:30|32155.5|32130.5|32157.5|32132.5|32157.5|32132.5|32155.5|32130.5|3
1728893500000|2024-10-14 08:11:40|32157.7|32132.7|32157.7|32132.7|32157.7|32132.7|32157.7|32132.7|1
1728893520000|2024-10-14 08:12:00|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1728893530000|2024-10-14 08:12:10|32158.5|32133.5|32159.1|32134.1|32159.1|32134.1|32158.5|32133.5|2
1728893540000|2024-10-14 08:12:20|32159.3|32134.3|32159.3|32134.3|32159.3|32134.3|32159.3|32134.3|1
1728893570000|2024-10-14 08:12:50|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|1
1728893580000|2024-10-14 08:13:00|32159.3|32134.3|32159.3|32134.3|32159.5|32134.5|32159.3|32134.3|3
1728893610000|2024-10-14 08:13:30|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|32159.1|32134.1|1
1728893630000|2024-10-14 08:13:50|32159.2|32134.2|32159.2|32134.2|32159.2|32134.2|32159.2|32134.2|1
1728893640000|2024-10-14 08:14:00|32158.8|32133.8|32158.5|32133.5|32158.8|32133.8|32158.5|32133.5|2
1728893650000|2024-10-14 08:14:10|32160.7|32135.7|32162.3|32137.3|32162.3|32137.3|32160.7|32135.7|2
1728893670000|2024-10-14 08:14:30|32162|32137|32162|32137|32162|32137|32162|32137|1
1728893710000|2024-10-14 08:15:10|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728893800000|2024-10-14 08:16:40|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728893830000|2024-10-14 08:17:10|32162.9|32137.9|32162.6|32137.6|32162.9|32137.9|32162.6|32137.6|2
1728893840000|2024-10-14 08:17:20|32162.9|32137.9|32162.7|32137.7|32162.9|32137.9|32162.5|32137.5|3
1728893850000|2024-10-14 08:17:30|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1728893860000|2024-10-14 08:17:40|32165.4|32140.4|32165.3|32140.3|32165.4|32140.4|32165.3|32140.3|2
1728893880000|2024-10-14 08:18:00|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728893910000|2024-10-14 08:18:30|32165.3|32140.3|32165.9|32140.9|32165.9|32140.9|32165.3|32140.3|2
1728893920000|2024-10-14 08:18:40|32165.3|32140.3|32165.3|32140.3|32165.3|32140.3|32165.3|32140.3|1
1728893940000|2024-10-14 08:19:00|32162.5|32137.5|32162.6|32137.6|32162.6|32137.6|32162.5|32137.5|2
1728893960000|2024-10-14 08:19:20|32163|32138|32163.3|32138.3|32163.3|32138.3|32162.8|32137.8|3
1728893980000|2024-10-14 08:19:40|32163.6|32138.6|32163.8|32138.8|32163.8|32138.8|32163.6|32138.6|2
1728894000000|2024-10-14 08:20:00|32166|32141|32167.6|32142.6|32167.6|32142.6|32166|32141|4
1728894010000|2024-10-14 08:20:10|32167.3|32142.3|32168|32143|32168|32143|32167.3|32142.3|2
1728894020000|2024-10-14 08:20:20|32167.4|32142.4|32168.9|32143.9|32168.9|32143.9|32167.4|32142.4|5
1728894030000|2024-10-14 08:20:30|32169.1|32144.1|32168.4|32143.4|32169.1|32144.1|32168.1|32143.1|5
1728894040000|2024-10-14 08:20:40|32168.5|32143.5|32168.6|32143.6|32168.7|32143.7|32167.7|32142.7|7
1728894050000|2024-10-14 08:20:50|32168.5|32143.5|32167.7|32142.7|32169.7|32144.7|32167.3|32142.3|6
1728894060000|2024-10-14 08:21:00|32168.6|32143.6|32168.7|32143.7|32168.7|32143.7|32168.3|32143.3|4
1728894070000|2024-10-14 08:21:10|32168.8|32143.8|32168.6|32143.6|32168.9|32143.9|32168.6|32143.6|3
1728894080000|2024-10-14 08:21:20|32168.7|32143.7|32168.7|32143.7|32169.1|32144.1|32168.7|32143.7|5
1728894100000|2024-10-14 08:21:40|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|1
1728894110000|2024-10-14 08:21:50|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|1
1728894120000|2024-10-14 08:22:00|32168.8|32143.8|32169.3|32144.3|32169.4|32144.4|32168.8|32143.8|4
1728894130000|2024-10-14 08:22:10|32169.4|32144.4|32168|32143|32169.4|32144.4|32168|32143|3
1728894140000|2024-10-14 08:22:20|32167.8|32142.8|32167.7|32142.7|32168|32143|32167.7|32142.7|4
1728894150000|2024-10-14 08:22:30|32168|32143|32167.4|32142.4|32168|32143|32167.4|32142.4|2
1728894160000|2024-10-14 08:22:40|32167.8|32142.8|32167.2|32142.2|32167.8|32142.8|32167.2|32142.2|3
1728894170000|2024-10-14 08:22:50|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|1
1728894180000|2024-10-14 08:23:00|32167.2|32142.2|32167.2|32142.2|32167.2|32142.2|32167.2|32142.2|1
1728894190000|2024-10-14 08:23:10|32167.4|32142.4|32167.3|32142.3|32167.4|32142.4|32167.3|32142.3|2
1728894200000|2024-10-14 08:23:20|32167.4|32142.4|32169|32144|32169|32144|32167.4|32142.4|3
1728894210000|2024-10-14 08:23:30|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728894220000|2024-10-14 08:23:40|32169|32144|32169.2|32144.2|32169.2|32144.2|32169|32144|2
1728894230000|2024-10-14 08:23:50|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728894260000|2024-10-14 08:24:20|32169|32144|32169.4|32144.4|32169.4|32144.4|32169|32144|2
1728894270000|2024-10-14 08:24:30|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|1
1728894280000|2024-10-14 08:24:40|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|1
1728894310000|2024-10-14 08:25:10|32169.2|32144.2|32168.6|32143.6|32169.5|32144.5|32168.6|32143.6|3
1728894320000|2024-10-14 08:25:20|32168.8|32143.8|32168.8|32143.8|32168.8|32143.8|32168.8|32143.8|1
1728894330000|2024-10-14 08:25:30|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|1
1728894340000|2024-10-14 08:25:40|32168.9|32143.9|32168.8|32143.8|32168.9|32143.9|32168.8|32143.8|2
1728894350000|2024-10-14 08:25:50|32169|32144|32169|32144|32169|32144|32169|32144|1
1728894360000|2024-10-14 08:26:00|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|1
1728894370000|2024-10-14 08:26:10|32168.8|32143.8|32168.8|32143.8|32168.8|32143.8|32168.8|32143.8|1
1728894380000|2024-10-14 08:26:20|32169|32144|32169|32144|32169|32144|32169|32144|1
1728894390000|2024-10-14 08:26:30|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728894410000|2024-10-14 08:26:50|32169|32144|32168.6|32143.6|32169|32144|32168.4|32143.4|3
1728894430000|2024-10-14 08:27:10|32168.3|32143.3|32168.3|32143.3|32168.3|32143.3|32168.3|32143.3|1
1728894440000|2024-10-14 08:27:20|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|1
1728894450000|2024-10-14 08:27:30|32168|32143|32168|32143|32168|32143|32168|32143|1
1728894460000|2024-10-14 08:27:40|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728894480000|2024-10-14 08:28:00|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|1
1728894490000|2024-10-14 08:28:10|32168|32143|32168.3|32143.3|32168.3|32143.3|32166|32141|3
1728894500000|2024-10-14 08:28:20|32167.4|32142.4|32165.7|32140.7|32167.4|32142.4|32165.3|32140.3|4
1728894510000|2024-10-14 08:28:30|32165.8|32140.8|32165.8|32140.8|32165.8|32140.8|32165.8|32140.8|1
1728894560000|2024-10-14 08:29:20|32166|32141|32166.4|32141.4|32166.4|32141.4|32166|32141|2
1728894580000|2024-10-14 08:29:40|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|1
1728894590000|2024-10-14 08:29:50|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|1
1728894600000|2024-10-14 08:30:00|32166.3|32141.3|32166.4|32141.4|32166.4|32141.4|32166.3|32141.3|2
1728894650000|2024-10-14 08:30:50|32166.8|32141.8|32166.8|32141.8|32166.9|32141.9|32166.8|32141.8|3
1728894660000|2024-10-14 08:31:00|32167|32142|32166.9|32141.9|32167|32142|32166.9|32141.9|2
1728894680000|2024-10-14 08:31:20|32166.7|32141.7|32166.8|32141.8|32166.8|32141.8|32166.7|32141.7|2
1728894690000|2024-10-14 08:31:30|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|1
1728894700000|2024-10-14 08:31:40|32166.8|32141.8|32166.8|32141.8|32166.8|32141.8|32166.7|32141.7|3
1728894710000|2024-10-14 08:31:50|32166.9|32141.9|32166.9|32141.9|32166.9|32141.9|32166.9|32141.9|1
1728894730000|2024-10-14 08:32:10|32166.8|32141.8|32165.2|32140.2|32166.8|32141.8|32165.2|32140.2|3
1728894750000|2024-10-14 08:32:30|32166.6|32141.6|32166.9|32141.9|32166.9|32141.9|32166.6|32141.6|2
1728894760000|2024-10-14 08:32:40|32167.2|32142.2|32165.9|32140.9|32167.2|32142.2|32165.9|32140.9|4
1728894770000|2024-10-14 08:32:50|32166|32141|32165|32140|32166|32141|32165|32140|2
1728894860000|2024-10-14 08:34:20|32165.6|32140.6|32167|32142|32167|32142|32165.6|32140.6|2
1728894870000|2024-10-14 08:34:30|32167.2|32142.2|32167|32142|32167.2|32142.2|32167|32142|2
1728894890000|2024-10-14 08:34:50|32167.2|32142.2|32167|32142|32167.2|32142.2|32167|32142|2
1728894900000|2024-10-14 08:35:00|32167.2|32142.2|32167.4|32142.4|32167.4|32142.4|32167|32142|3
1728894910000|2024-10-14 08:35:10|32167.2|32142.2|32167|32142|32167.2|32142.2|32167|32142|2
1728894920000|2024-10-14 08:35:20|32167.2|32142.2|32167|32142|32167.2|32142.2|32167|32142|2
1728895000000|2024-10-14 08:36:40|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|1
1728895010000|2024-10-14 08:36:50|32167|32142|32167|32142|32167|32142|32167|32142|1
1728895040000|2024-10-14 08:37:20|32167.2|32142.2|32167.2|32142.2|32167.4|32142.4|32167.2|32142.2|3
1728895060000|2024-10-14 08:37:40|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|1
1728895070000|2024-10-14 08:37:50|32167|32142|32167|32142|32167|32142|32167|32142|1
1728895090000|2024-10-14 08:38:10|32166.9|32141.9|32166.8|32141.8|32166.9|32141.9|32166.8|32141.8|2
1728895100000|2024-10-14 08:38:20|32166.6|32141.6|32167.2|32142.2|32167.2|32142.2|32166.6|32141.6|3
1728895110000|2024-10-14 08:38:30|32167.1|32142.1|32167.3|32142.3|32167.3|32142.3|32167.1|32142.1|2
1728895120000|2024-10-14 08:38:40|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|1
1728895140000|2024-10-14 08:39:00|32167.2|32142.2|32167.2|32142.2|32167.2|32142.2|32167.2|32142.2|1
1728895150000|2024-10-14 08:39:10|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|32167.4|32142.4|1
1728895160000|2024-10-14 08:39:20|32167.2|32142.2|32167|32142|32167.2|32142.2|32167|32142|2
1728895170000|2024-10-14 08:39:30|32167.1|32142.1|32167|32142|32167.1|32142.1|32167|32142|2
1728895180000|2024-10-14 08:39:40|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|32167.1|32142.1|1
1728895260000|2024-10-14 08:41:00|32167.2|32142.2|32167.4|32142.4|32167.4|32142.4|32167.2|32142.2|4
1728895290000|2024-10-14 08:41:30|32167.2|32142.2|32167.2|32142.2|32167.2|32142.2|32167.2|32142.2|1
1728895300000|2024-10-14 08:41:40|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|32167.3|32142.3|1
1728895320000|2024-10-14 08:42:00|32168|32143|32168.4|32143.4|32168.4|32143.4|32168|32143|3
1728895330000|2024-10-14 08:42:10|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|1
1728895350000|2024-10-14 08:42:30|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|1
1728895370000|2024-10-14 08:42:50|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728895410000|2024-10-14 08:43:30|32168|32143|32168|32143|32168|32143|32168|32143|1
1728895420000|2024-10-14 08:43:40|32168.2|32143.2|32168.4|32143.4|32168.4|32143.4|32168.2|32143.2|2
1728895440000|2024-10-14 08:44:00|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728895480000|2024-10-14 08:44:40|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|1
1728895500000|2024-10-14 08:45:00|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|1
1728895530000|2024-10-14 08:45:30|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|1
1728895540000|2024-10-14 08:45:40|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|1
1728895550000|2024-10-14 08:45:50|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|32167.9|32142.9|4
1728895560000|2024-10-14 08:46:00|32169|32144|32169|32144|32169|32144|32169|32144|1
1728895570000|2024-10-14 08:46:10|32168.4|32143.4|32169|32144|32169|32144|32168.4|32143.4|2
1728895580000|2024-10-14 08:46:20|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|1
1728895590000|2024-10-14 08:46:30|32169|32144|32168.7|32143.7|32169|32144|32168.7|32143.7|2
1728895610000|2024-10-14 08:46:50|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|1
1728895660000|2024-10-14 08:47:40|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|32168.7|32143.7|1
1728895680000|2024-10-14 08:48:00|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|1
1728895690000|2024-10-14 08:48:10|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|1
1728895700000|2024-10-14 08:48:20|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|32168.5|32143.5|1
1728895720000|2024-10-14 08:48:40|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|32168.4|32143.4|1
1728895790000|2024-10-14 08:49:50|32168.5|32143.5|32168.2|32143.2|32168.5|32143.5|32168.2|32143.2|2
1728895800000|2024-10-14 08:50:00|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728895810000|2024-10-14 08:50:10|32168|32143|32168|32143|32168|32143|32168|32143|1
1728895830000|2024-10-14 08:50:30|32170.5|32145.5|32172.5|32147.5|32172.6|32147.6|32170.5|32145.5|6
1728895840000|2024-10-14 08:50:40|32173.3|32148.3|32172.6|32147.6|32173.4|32148.4|32172.3|32147.3|4
1728895850000|2024-10-14 08:50:50|32173|32148|32173.5|32148.5|32173.5|32148.5|32173|32148|2
1728895860000|2024-10-14 08:51:00|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728895870000|2024-10-14 08:51:10|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728895880000|2024-10-14 08:51:20|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728895890000|2024-10-14 08:51:30|32172.6|32147.6|32173|32148|32173|32148|32172.6|32147.6|2
1728895910000|2024-10-14 08:51:50|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728895920000|2024-10-14 08:52:00|32173|32148|32173|32148|32173|32148|32172.8|32147.8|3
1728895930000|2024-10-14 08:52:10|32172.8|32147.8|32172.4|32147.4|32173|32148|32172.4|32147.4|4
1728895940000|2024-10-14 08:52:20|32173|32148|32172.3|32147.3|32173|32148|32172.3|32147.3|2
1728895950000|2024-10-14 08:52:30|32172.2|32147.2|32171|32146|32172.2|32147.2|32171|32146|4
1728895960000|2024-10-14 08:52:40|32170.8|32145.8|32173|32148|32173|32148|32170.1|32145.1|8
1728895970000|2024-10-14 08:52:50|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|1
1728895980000|2024-10-14 08:53:00|32172.1|32147.1|32171.8|32146.8|32172.1|32147.1|32171.5|32146.5|3
1728895990000|2024-10-14 08:53:10|32172|32147|32172.8|32147.8|32172.8|32147.8|32172|32147|2
1728896000000|2024-10-14 08:53:20|32172.3|32147.3|32172.3|32147.3|32172.3|32147.3|32172.3|32147.3|1
1728896010000|2024-10-14 08:53:30|32171.1|32146.1|32169.6|32144.6|32171.1|32146.1|32169.2|32144.2|3
1728896020000|2024-10-14 08:53:40|32170.6|32145.6|32169.6|32144.6|32170.6|32145.6|32169.6|32144.6|3
1728896030000|2024-10-14 08:53:50|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32169.6|32144.6|3
1728896050000|2024-10-14 08:54:10|32169.1|32144.1|32168.6|32143.6|32169.1|32144.1|32168.6|32143.6|2
1728896060000|2024-10-14 08:54:20|32168.7|32143.7|32169.7|32144.7|32169.7|32144.7|32168.7|32143.7|4
1728896070000|2024-10-14 08:54:30|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|1
1728896080000|2024-10-14 08:54:40|32169|32144|32169|32144|32169|32144|32169|32144|1
1728896100000|2024-10-14 08:55:00|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728896110000|2024-10-14 08:55:10|32169|32144|32169|32144|32169|32144|32169|32144|1
1728896170000|2024-10-14 08:56:10|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728896180000|2024-10-14 08:56:20|32169|32144|32168.3|32143.3|32169|32144|32168.3|32143.3|4
1728896240000|2024-10-14 08:57:20|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|32168.2|32143.2|1
1728896260000|2024-10-14 08:57:40|32168.5|32143.5|32168.9|32143.9|32168.9|32143.9|32168.5|32143.5|3
1728896290000|2024-10-14 08:58:10|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|1
1728896320000|2024-10-14 08:58:40|32169.5|32144.5|32169.8|32144.8|32170.7|32145.7|32169.5|32144.5|4
1728896330000|2024-10-14 08:58:50|32170.7|32145.7|32171.2|32146.2|32171.2|32146.2|32170.7|32145.7|2
1728896340000|2024-10-14 08:59:00|32171.4|32146.4|32172|32147|32172|32147|32171.4|32146.4|3
1728896350000|2024-10-14 08:59:10|32171.8|32146.8|32169.3|32144.3|32172.6|32147.6|32169.3|32144.3|5
1728896360000|2024-10-14 08:59:20|32169.7|32144.7|32170.1|32145.1|32170.6|32145.6|32165.6|32140.6|15
1728896380000|2024-10-14 08:59:40|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728896400000|2024-10-14 09:00:00|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728896410000|2024-10-14 09:00:10|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728896420000|2024-10-14 09:00:20|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728896510000|2024-10-14 09:01:50|32171.8|32146.8|32171.6|32146.6|32171.8|32146.8|32171.6|32146.6|2
1728896520000|2024-10-14 09:02:00|32171.4|32146.4|32170.9|32145.9|32171.4|32146.4|32170.9|32145.9|3
1728896640000|2024-10-14 09:04:00|32170.6|32145.6|32169.4|32144.4|32170.6|32145.6|32169.4|32144.4|4
1728896650000|2024-10-14 09:04:10|32168.8|32143.8|32168.1|32143.1|32168.8|32143.8|32168.1|32143.1|2
1728896660000|2024-10-14 09:04:20|32168.7|32143.7|32169.4|32144.4|32169.4|32144.4|32168.7|32143.7|2
1728896670000|2024-10-14 09:04:30|32170|32145|32170.9|32145.9|32170.9|32145.9|32170|32145|2
1728896680000|2024-10-14 09:04:40|32170.5|32145.5|32167.7|32142.7|32170.5|32145.5|32167.7|32142.7|5
1728896690000|2024-10-14 09:04:50|32167.4|32142.4|32167.7|32142.7|32167.7|32142.7|32167.1|32142.1|4
1728896700000|2024-10-14 09:05:00|32168.4|32143.4|32168.4|32143.4|32169.4|32144.4|32168.4|32143.4|4
1728896710000|2024-10-14 09:05:10|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|32168.1|32143.1|1
1728896720000|2024-10-14 09:05:20|32168.4|32143.4|32168|32143|32168.4|32143.4|32168|32143|3
1728896730000|2024-10-14 09:05:30|32167.9|32142.9|32170.6|32145.6|32170.9|32145.9|32167.6|32142.6|9
1728896740000|2024-10-14 09:05:40|32170.8|32145.8|32169.6|32144.6|32170.8|32145.8|32169.6|32144.6|4
1728896750000|2024-10-14 09:05:50|32170.2|32145.2|32169.4|32144.4|32170.5|32145.5|32169.4|32144.4|7
1728896760000|2024-10-14 09:06:00|32169.6|32144.6|32169.9|32144.9|32170|32145|32169.6|32144.6|4
1728896770000|2024-10-14 09:06:10|32170.5|32145.5|32169.9|32144.9|32170.6|32145.6|32169.9|32144.9|3
1728896780000|2024-10-14 09:06:20|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32169.9|32144.9|13
1728896790000|2024-10-14 09:06:30|32169.9|32144.9|32169.7|32144.7|32170.6|32145.6|32169.7|32144.7|10
1728896820000|2024-10-14 09:07:00|32169.8|32144.8|32170.2|32145.2|32170.2|32145.2|32169.8|32144.8|2
1728896830000|2024-10-14 09:07:10|32169.9|32144.9|32169.4|32144.4|32170.2|32145.2|32169.4|32144.4|6
1728896840000|2024-10-14 09:07:20|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|1
1728896900000|2024-10-14 09:08:20|32170|32145|32170|32145|32170|32145|32170|32145|1
1728896920000|2024-10-14 09:08:40|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|32170.4|32145.4|1
1728896930000|2024-10-14 09:08:50|32170.5|32145.5|32170.8|32145.8|32170.9|32145.9|32170.5|32145.5|3
1728896940000|2024-10-14 09:09:00|32170.9|32145.9|32170.9|32145.9|32170.9|32145.9|32170.9|32145.9|1
1728896950000|2024-10-14 09:09:10|32171.1|32146.1|32171.1|32146.1|32171.1|32146.1|32171.1|32146.1|1
1728896960000|2024-10-14 09:09:20|32171.4|32146.4|32171.8|32146.8|32171.8|32146.8|32171.4|32146.4|3
1728896970000|2024-10-14 09:09:30|32172|32147|32172.7|32147.7|32172.8|32147.8|32172|32147|5
1728896990000|2024-10-14 09:09:50|32172.9|32147.9|32173.1|32148.1|32173.1|32148.1|32172.6|32147.6|5
1728897000000|2024-10-14 09:10:00|32172.7|32147.7|32174.8|32149.8|32174.8|32149.8|32171|32146|12
1728897010000|2024-10-14 09:10:10|32174.6|32149.6|32171.3|32146.3|32175|32150|32171.3|32146.3|6
1728897020000|2024-10-14 09:10:20|32171.4|32146.4|32173.7|32148.7|32174.6|32149.6|32171.4|32146.4|6
1728897030000|2024-10-14 09:10:30|32173.9|32148.9|32173.9|32148.9|32173.9|32148.9|32173.9|32148.9|1
1728897040000|2024-10-14 09:10:40|32174.3|32149.3|32174.1|32149.1|32174.7|32149.7|32174.1|32149.1|6
1728897050000|2024-10-14 09:10:50|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|1
1728897090000|2024-10-14 09:11:30|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|1
1728897110000|2024-10-14 09:11:50|32174.6|32149.6|32174.4|32149.4|32174.6|32149.6|32174.4|32149.4|2
1728897120000|2024-10-14 09:12:00|32174.2|32149.2|32174|32149|32174.2|32149.2|32173.6|32148.6|4
1728897130000|2024-10-14 09:12:10|32174.1|32149.1|32174.2|32149.2|32174.6|32149.6|32173.7|32148.7|5
1728897140000|2024-10-14 09:12:20|32174.1|32149.1|32174.4|32149.4|32174.4|32149.4|32173.6|32148.6|3
1728897150000|2024-10-14 09:12:30|32173.8|32148.8|32173.8|32148.8|32173.8|32148.8|32173.5|32148.5|3
1728897160000|2024-10-14 09:12:40|32173.9|32148.9|32173.3|32148.3|32174|32149|32172.9|32147.9|4
1728897170000|2024-10-14 09:12:50|32173.4|32148.4|32173.2|32148.2|32173.4|32148.4|32172.9|32147.9|5
1728897180000|2024-10-14 09:13:00|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728897210000|2024-10-14 09:13:30|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|1
1728897220000|2024-10-14 09:13:40|32172.9|32147.9|32172.7|32147.7|32172.9|32147.9|32172.7|32147.7|2
1728897250000|2024-10-14 09:14:10|32172.6|32147.6|32172.8|32147.8|32172.8|32147.8|32172.6|32147.6|2
1728897260000|2024-10-14 09:14:20|32170.3|32145.3|32169|32144|32170.3|32145.3|32168.5|32143.5|4
1728897290000|2024-10-14 09:14:50|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|32168.9|32143.9|1
1728897320000|2024-10-14 09:15:20|32169.1|32144.1|32169|32144|32169.1|32144.1|32169|32144|2
1728897330000|2024-10-14 09:15:30|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|32169.1|32144.1|1
1728897340000|2024-10-14 09:15:40|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|32169.2|32144.2|1
1728897350000|2024-10-14 09:15:50|32169|32144|32169|32144|32169|32144|32169|32144|1
1728897360000|2024-10-14 09:16:00|32169.1|32144.1|32169|32144|32169.1|32144.1|32169|32144|2
1728897430000|2024-10-14 09:17:10|32166.6|32141.6|32168|32143|32168|32143|32166.6|32141.6|3
1728897500000|2024-10-14 09:18:20|32167.6|32142.6|32166.6|32141.6|32167.6|32142.6|32166.6|32141.6|3
1728897520000|2024-10-14 09:18:40|32166.2|32141.2|32165.6|32140.6|32166.2|32141.2|32165.6|32140.6|2
1728897550000|2024-10-14 09:19:10|32165.2|32140.2|32163.6|32138.6|32165.2|32140.2|32163.6|32138.6|5
1728897560000|2024-10-14 09:19:20|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728897570000|2024-10-14 09:19:30|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728897670000|2024-10-14 09:21:10|32163.5|32138.5|32163.6|32138.6|32163.6|32138.6|32163.5|32138.5|2
1728897740000|2024-10-14 09:22:20|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728897750000|2024-10-14 09:22:30|32164|32139|32163.8|32138.8|32164|32139|32163.8|32138.8|2
1728897780000|2024-10-14 09:23:00|32163.9|32138.9|32163.6|32138.6|32163.9|32138.9|32163.6|32138.6|2
1728897830000|2024-10-14 09:23:50|32163.8|32138.8|32164|32139|32164|32139|32163.8|32138.8|2
1728897870000|2024-10-14 09:24:30|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|1
1728897880000|2024-10-14 09:24:40|32164|32139|32164|32139|32164|32139|32164|32139|1
1728897890000|2024-10-14 09:24:50|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|1
1728898010000|2024-10-14 09:26:50|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|1
1728898040000|2024-10-14 09:27:20|32164|32139|32164|32139|32164|32139|32164|32139|1
1728898050000|2024-10-14 09:27:30|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|32164.2|32139.2|1
1728898060000|2024-10-14 09:27:40|32163.6|32138.6|32163.1|32138.1|32163.6|32138.6|32163.1|32138.1|2
1728898070000|2024-10-14 09:27:50|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728898090000|2024-10-14 09:28:10|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728898100000|2024-10-14 09:28:20|32163|32138|32162.2|32137.2|32163|32138|32162.2|32137.2|2
1728898110000|2024-10-14 09:28:30|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728898120000|2024-10-14 09:28:40|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162|32137|3
1728898130000|2024-10-14 09:28:50|32163|32138|32163.2|32138.2|32163.2|32138.2|32163|32138|3
1728898140000|2024-10-14 09:29:00|32162|32137|32162.8|32137.8|32162.8|32137.8|32162|32137|2
1728898150000|2024-10-14 09:29:10|32163.2|32138.2|32162.8|32137.8|32163.2|32138.2|32162.8|32137.8|2
1728898170000|2024-10-14 09:29:30|32163|32138|32163|32138|32163|32138|32163|32138|1
1728898280000|2024-10-14 09:31:20|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728898290000|2024-10-14 09:31:30|32163.6|32138.6|32164|32139|32164|32139|32163.6|32138.6|3
1728898310000|2024-10-14 09:31:50|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728898330000|2024-10-14 09:32:10|32166|32141|32165.5|32140.5|32166|32141|32165.5|32140.5|2
1728898340000|2024-10-14 09:32:20|32165.8|32140.8|32165.8|32140.8|32165.8|32140.8|32165.8|32140.8|1
1728898350000|2024-10-14 09:32:30|32163.7|32138.7|32163.7|32138.7|32163.7|32138.7|32163.7|32138.7|1
1728898420000|2024-10-14 09:33:40|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728898570000|2024-10-14 09:36:10|32160|32135|32160|32135|32160|32135|32160|32135|1
1728898670000|2024-10-14 09:37:50|32162.1|32137.1|32163.5|32138.5|32163.7|32138.7|32162.1|32137.1|5
1728898680000|2024-10-14 09:38:00|32163.1|32138.1|32163|32138|32163.2|32138.2|32163|32138|4
1728898690000|2024-10-14 09:38:10|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728898710000|2024-10-14 09:38:30|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728898720000|2024-10-14 09:38:40|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728898770000|2024-10-14 09:39:30|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728898780000|2024-10-14 09:39:40|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728898980000|2024-10-14 09:43:00|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728899020000|2024-10-14 09:43:40|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728899030000|2024-10-14 09:43:50|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|1
1728899090000|2024-10-14 09:44:50|32163.4|32138.4|32163.1|32138.1|32163.4|32138.4|32163.1|32138.1|2
1728899110000|2024-10-14 09:45:10|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728899120000|2024-10-14 09:45:20|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728899260000|2024-10-14 09:47:40|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728899300000|2024-10-14 09:48:20|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1728899330000|2024-10-14 09:48:50|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728899340000|2024-10-14 09:49:00|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728899370000|2024-10-14 09:49:30|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|32163.4|32138.4|1
1728899540000|2024-10-14 09:52:20|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|32163.3|32138.3|1
1728899560000|2024-10-14 09:52:40|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728899610000|2024-10-14 09:53:30|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|32163.2|32138.2|1
1728899620000|2024-10-14 09:53:40|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|32163.1|32138.1|1
1728899630000|2024-10-14 09:53:50|32163|32138|32163|32138|32163|32138|32163|32138|1
1728899660000|2024-10-14 09:54:20|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1728899670000|2024-10-14 09:54:30|32162.8|32137.8|32162.8|32137.8|32163|32138|32162.8|32137.8|3
1728899680000|2024-10-14 09:54:40|32163|32138|32162.7|32137.7|32163|32138|32162.7|32137.7|2
1728899690000|2024-10-14 09:54:50|32162.6|32137.6|32162.7|32137.7|32162.7|32137.7|32162.6|32137.6|2
1728899710000|2024-10-14 09:55:10|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|32162.8|32137.8|1
1728899740000|2024-10-14 09:55:40|32163|32138|32171.7|32146.7|32171.7|32146.7|32163|32138|6
1728899750000|2024-10-14 09:55:50|32171.5|32146.5|32172.9|32147.9|32172.9|32147.9|32171.5|32146.5|4
1728899770000|2024-10-14 09:56:10|32172.5|32147.5|32172.2|32147.2|32172.6|32147.6|32172.2|32147.2|3
1728899780000|2024-10-14 09:56:20|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728899790000|2024-10-14 09:56:30|32172.6|32147.6|32172.8|32147.8|32172.8|32147.8|32172.6|32147.6|2
1728899800000|2024-10-14 09:56:40|32173|32148|32173.1|32148.1|32173.1|32148.1|32173|32148|2
1728899820000|2024-10-14 09:57:00|32173.6|32148.6|32173.2|32148.2|32173.6|32148.6|32173.2|32148.2|3
1728899830000|2024-10-14 09:57:10|32173.5|32148.5|32173.3|32148.3|32173.5|32148.5|32173.3|32148.3|2
1728899840000|2024-10-14 09:57:20|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728899850000|2024-10-14 09:57:30|32173.2|32148.2|32173.5|32148.5|32173.5|32148.5|32173.2|32148.2|3
1728899860000|2024-10-14 09:57:40|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|1
1728899890000|2024-10-14 09:58:10|32173.7|32148.7|32173.2|32148.2|32173.7|32148.7|32173.2|32148.2|3
1728899900000|2024-10-14 09:58:20|32173|32148|32173|32148|32173|32148|32173|32148|1
1728899910000|2024-10-14 09:58:30|32173.6|32148.6|32173.2|32148.2|32173.6|32148.6|32173.2|32148.2|2
1728899930000|2024-10-14 09:58:50|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|1
1728899940000|2024-10-14 09:59:00|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|32173.2|32148.2|1
1728899970000|2024-10-14 09:59:30|32173.1|32148.1|32173.8|32148.8|32173.8|32148.8|32173|32148|3
1728899980000|2024-10-14 09:59:40|32173|32148|32172.9|32147.9|32173|32148|32172.9|32147.9|2
1728900000000|2024-10-14 10:00:00|32172.6|32147.6|32172.9|32147.9|32172.9|32147.9|32172.6|32147.6|2
1728900010000|2024-10-14 10:00:10|32173.8|32148.8|32173.8|32148.8|32173.8|32148.8|32173.8|32148.8|1
1728900020000|2024-10-14 10:00:20|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728900090000|2024-10-14 10:01:30|32173.7|32148.7|32175.2|32150.2|32175.2|32150.2|32173.7|32148.7|2
1728900100000|2024-10-14 10:01:40|32175|32150|32176|32151|32176|32151|32175|32150|4
1728900110000|2024-10-14 10:01:50|32175.4|32150.4|32175.2|32150.2|32175.4|32150.4|32175.2|32150.2|2
1728900130000|2024-10-14 10:02:10|32175|32150|32174|32149|32175|32150|32174|32149|3
1728900140000|2024-10-14 10:02:20|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728900160000|2024-10-14 10:02:40|32174.3|32149.3|32174.2|32149.2|32174.7|32149.7|32174.2|32149.2|4
1728900170000|2024-10-14 10:02:50|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728900210000|2024-10-14 10:03:30|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|1
1728900220000|2024-10-14 10:03:40|32174|32149|32174.6|32149.6|32174.6|32149.6|32174|32149|2
1728900230000|2024-10-14 10:03:50|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|1
1728900240000|2024-10-14 10:04:00|32174.6|32149.6|32174.7|32149.7|32174.7|32149.7|32174.6|32149.6|2
1728900250000|2024-10-14 10:04:10|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728900270000|2024-10-14 10:04:30|32174.7|32149.7|32174.6|32149.6|32174.7|32149.7|32174.6|32149.6|2
1728900310000|2024-10-14 10:05:10|32174.4|32149.4|32173.9|32148.9|32174.4|32149.4|32173.9|32148.9|3
1728900330000|2024-10-14 10:05:30|32174|32149|32174|32149|32174|32149|32174|32149|1
1728900360000|2024-10-14 10:06:00|32174.2|32149.2|32174.2|32149.2|32174.5|32149.5|32174.2|32149.2|3
1728900410000|2024-10-14 10:06:50|32174.4|32149.4|32174|32149|32174.4|32149.4|32174|32149|2
1728900420000|2024-10-14 10:07:00|32174.1|32149.1|32174.1|32149.1|32174.1|32149.1|32174.1|32149.1|1
1728900430000|2024-10-14 10:07:10|32174|32149|32174|32149|32174|32149|32174|32149|1
1728900440000|2024-10-14 10:07:20|32173.7|32148.7|32173.6|32148.6|32173.7|32148.7|32173.6|32148.6|2
1728900450000|2024-10-14 10:07:30|32173.4|32148.4|32173|32148|32173.4|32148.4|32172.9|32147.9|4
1728900490000|2024-10-14 10:08:10|32173.2|32148.2|32173|32148|32173.2|32148.2|32173|32148|2
1728900510000|2024-10-14 10:08:30|32174|32149|32174|32149|32174|32149|32174|32149|1
1728900520000|2024-10-14 10:08:40|32174.1|32149.1|32174.1|32149.1|32174.1|32149.1|32174.1|32149.1|1
1728900530000|2024-10-14 10:08:50|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|1
1728900560000|2024-10-14 10:09:20|32174.3|32149.3|32174.3|32149.3|32174.3|32149.3|32174.3|32149.3|1
1728900570000|2024-10-14 10:09:30|32174.6|32149.6|32173.5|32148.5|32174.6|32149.6|32173.5|32148.5|4
1728900590000|2024-10-14 10:09:50|32173.4|32148.4|32173.6|32148.6|32173.7|32148.7|32173.4|32148.4|3
1728900600000|2024-10-14 10:10:00|32173.8|32148.8|32173.8|32148.8|32173.8|32148.8|32173.8|32148.8|1
1728900610000|2024-10-14 10:10:10|32173.6|32148.6|32173.4|32148.4|32173.6|32148.6|32173.4|32148.4|2
1728900620000|2024-10-14 10:10:20|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728900630000|2024-10-14 10:10:30|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|1
1728900640000|2024-10-14 10:10:40|32173.4|32148.4|32173.3|32148.3|32173.4|32148.4|32173.3|32148.3|2
1728900650000|2024-10-14 10:10:50|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|1
1728900680000|2024-10-14 10:11:20|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728900690000|2024-10-14 10:11:30|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|1
1728900720000|2024-10-14 10:12:00|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728900750000|2024-10-14 10:12:30|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|1
1728900760000|2024-10-14 10:12:40|32173.7|32148.7|32173.5|32148.5|32173.7|32148.7|32173.4|32148.4|3
1728900780000|2024-10-14 10:13:00|32173.6|32148.6|32173.3|32148.3|32173.6|32148.6|32173.3|32148.3|2
1728900790000|2024-10-14 10:13:10|32173.4|32148.4|32173.4|32148.4|32173.5|32148.5|32173.4|32148.4|3
1728900800000|2024-10-14 10:13:20|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728900810000|2024-10-14 10:13:30|32173.4|32148.4|32173.2|32148.2|32173.4|32148.4|32173.2|32148.2|2
1728900820000|2024-10-14 10:13:40|32173.1|32148.1|32173.1|32148.1|32173.1|32148.1|32173.1|32148.1|1
1728900830000|2024-10-14 10:13:50|32173.7|32148.7|32173.7|32148.7|32173.7|32148.7|32173.7|32148.7|1
1728900840000|2024-10-14 10:14:00|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728900870000|2024-10-14 10:14:30|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|1
1728900890000|2024-10-14 10:14:50|32173.6|32148.6|32173.5|32148.5|32173.7|32148.7|32173.5|32148.5|3
1728900900000|2024-10-14 10:15:00|32173.8|32148.8|32173.5|32148.5|32173.8|32148.8|32173.5|32148.5|3
1728900910000|2024-10-14 10:15:10|32173.2|32148.2|32173.1|32148.1|32173.3|32148.3|32173.1|32148.1|4
1728900920000|2024-10-14 10:15:20|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|1
1728900930000|2024-10-14 10:15:30|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728900950000|2024-10-14 10:15:50|32173|32148|32173|32148|32173|32148|32173|32148|1
1728900960000|2024-10-14 10:16:00|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728900980000|2024-10-14 10:16:20|32173|32148|32173|32148|32173|32148|32173|32148|1
1728900990000|2024-10-14 10:16:30|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728901000000|2024-10-14 10:16:40|32173|32148|32173|32148|32173|32148|32173|32148|1
1728901010000|2024-10-14 10:16:50|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728901060000|2024-10-14 10:17:40|32172.4|32147.4|32172.5|32147.5|32172.5|32147.5|32172.4|32147.4|2
1728901080000|2024-10-14 10:18:00|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728901090000|2024-10-14 10:18:10|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728901110000|2024-10-14 10:18:30|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.5|32147.5|3
1728901120000|2024-10-14 10:18:40|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728901130000|2024-10-14 10:18:50|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728901140000|2024-10-14 10:19:00|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728901180000|2024-10-14 10:19:40|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728901190000|2024-10-14 10:19:50|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728901200000|2024-10-14 10:20:00|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|1
1728901210000|2024-10-14 10:20:10|32172.3|32147.3|32173.2|32148.2|32173.2|32148.2|32172.3|32147.3|3
1728901230000|2024-10-14 10:20:30|32173|32148|32173|32148|32173|32148|32173|32148|1
1728901240000|2024-10-14 10:20:40|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|32173.4|32148.4|1
1728901250000|2024-10-14 10:20:50|32172.8|32147.8|32172.8|32147.8|32173.5|32148.5|32172.8|32147.8|4
1728901260000|2024-10-14 10:21:00|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728901280000|2024-10-14 10:21:20|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728901360000|2024-10-14 10:22:40|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728901380000|2024-10-14 10:23:00|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728901390000|2024-10-14 10:23:10|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728901400000|2024-10-14 10:23:20|32172.6|32147.6|32173.4|32148.4|32173.4|32148.4|32172.6|32147.6|2
1728901410000|2024-10-14 10:23:30|32173|32148|32172.6|32147.6|32173|32148|32172.6|32147.6|2
1728901430000|2024-10-14 10:23:50|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728901440000|2024-10-14 10:24:00|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728901460000|2024-10-14 10:24:20|32172|32147|32172|32147|32172|32147|32172|32147|1
1728901470000|2024-10-14 10:24:30|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728901480000|2024-10-14 10:24:40|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728901500000|2024-10-14 10:25:00|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728901510000|2024-10-14 10:25:10|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|1
1728901530000|2024-10-14 10:25:30|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1728901550000|2024-10-14 10:25:50|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728901570000|2024-10-14 10:26:10|32172.6|32147.6|32172.4|32147.4|32172.6|32147.6|32172.4|32147.4|2
1728901600000|2024-10-14 10:26:40|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|1
1728901610000|2024-10-14 10:26:50|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728901620000|2024-10-14 10:27:00|32172.8|32147.8|32172.6|32147.6|32172.8|32147.8|32172.4|32147.4|3
1728901670000|2024-10-14 10:27:50|32172.8|32147.8|32173.6|32148.6|32173.6|32148.6|32172.8|32147.8|2
1728901680000|2024-10-14 10:28:00|32174.2|32149.2|32173.8|32148.8|32174.2|32149.2|32173.8|32148.8|2
1728901690000|2024-10-14 10:28:10|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|1
1728901700000|2024-10-14 10:28:20|32173.4|32148.4|32174.2|32149.2|32174.2|32149.2|32173.4|32148.4|2
1728901790000|2024-10-14 10:29:50|32174|32149|32174|32149|32174|32149|32174|32149|1
1728901840000|2024-10-14 10:30:40|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|32173.6|32148.6|1
1728902170000|2024-10-14 10:36:10|32174.4|32149.4|32175|32150|32175.2|32150.2|32174.4|32149.4|4
1728902180000|2024-10-14 10:36:20|32174.4|32149.4|32175.7|32150.7|32175.7|32150.7|32174.4|32149.4|3
1728902190000|2024-10-14 10:36:30|32174.9|32149.9|32174.9|32149.9|32175.7|32150.7|32174.9|32149.9|3
1728902200000|2024-10-14 10:36:40|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728902210000|2024-10-14 10:36:50|32174.9|32149.9|32174.9|32149.9|32174.9|32149.9|32174.9|32149.9|1
1728902250000|2024-10-14 10:37:30|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|32175.7|32150.7|1
1728902380000|2024-10-14 10:39:40|32175.4|32150.4|32175.4|32150.4|32175.4|32150.4|32175.4|32150.4|1
1728902490000|2024-10-14 10:41:30|32175.8|32150.8|32174.9|32149.9|32175.8|32150.8|32174.9|32149.9|3
1728902500000|2024-10-14 10:41:40|32175.1|32150.1|32176.8|32151.8|32176.8|32151.8|32175.1|32150.1|2
1728902510000|2024-10-14 10:41:50|32176.6|32151.6|32176.8|32151.8|32176.8|32151.8|32175.4|32150.4|4
1728902520000|2024-10-14 10:42:00|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|1
1728902530000|2024-10-14 10:42:10|32175.4|32150.4|32174.9|32149.9|32175.4|32150.4|32174.9|32149.9|2
1728902540000|2024-10-14 10:42:20|32176.8|32151.8|32175.4|32150.4|32176.8|32151.8|32175.4|32150.4|3
1728902550000|2024-10-14 10:42:30|32176.7|32151.7|32176.7|32151.7|32176.7|32151.7|32176.7|32151.7|1
1728902820000|2024-10-14 10:47:00|32177.4|32152.4|32178.2|32153.2|32178.2|32153.2|32177.4|32152.4|3
1728902830000|2024-10-14 10:47:10|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|1
1728902840000|2024-10-14 10:47:20|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728902880000|2024-10-14 10:48:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728903060000|2024-10-14 10:51:00|32177.7|32152.7|32177.6|32152.6|32177.7|32152.7|32177.6|32152.6|2
1728903150000|2024-10-14 10:52:30|32178.5|32153.5|32177.6|32152.6|32178.5|32153.5|32177.6|32152.6|2
1728903170000|2024-10-14 10:52:50|32180.7|32155.7|32181.2|32156.2|32181.2|32156.2|32179.4|32154.4|3
1728903180000|2024-10-14 10:53:00|32181.7|32156.7|32180.7|32155.7|32181.7|32156.7|32179.9|32154.9|3
1728903190000|2024-10-14 10:53:10|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728903200000|2024-10-14 10:53:20|32180.7|32155.7|32180.9|32155.9|32180.9|32155.9|32180.7|32155.7|2
1728903210000|2024-10-14 10:53:30|32180.4|32155.4|32181.2|32156.2|32181.2|32156.2|32180.4|32155.4|2
1728903390000|2024-10-14 10:56:30|32180.4|32155.4|32181.2|32156.2|32181.2|32156.2|32180.4|32155.4|2
1728903400000|2024-10-14 10:56:40|32180.4|32155.4|32180.8|32155.8|32180.8|32155.8|32180.4|32155.4|2
1728903410000|2024-10-14 10:56:50|32181|32156|32181|32156|32181|32156|32181|32156|1
1728903420000|2024-10-14 10:57:00|32181.8|32156.8|32182|32157|32182|32157|32181.8|32156.8|2
1728903430000|2024-10-14 10:57:10|32180.4|32155.4|32179.9|32154.9|32180.4|32155.4|32179.9|32154.9|2
1728903440000|2024-10-14 10:57:20|32181.4|32156.4|32181.8|32156.8|32181.8|32156.8|32180.4|32155.4|3
1728903450000|2024-10-14 10:57:30|32182|32157|32181.7|32156.7|32182|32157|32181.7|32156.7|2
1728903460000|2024-10-14 10:57:40|32180.4|32155.4|32181|32156|32181|32156|32180.4|32155.4|2
1728903600000|2024-10-14 11:00:00|32181.4|32156.4|32181.4|32156.4|32181.4|32156.4|32181.4|32156.4|1
1728903620000|2024-10-14 11:00:20|32179.9|32154.9|32179.9|32154.9|32179.9|32154.9|32179.9|32154.9|1
1728903730000|2024-10-14 11:02:10|32181|32156|32181.4|32156.4|32181.4|32156.4|32181|32156|2
1728903830000|2024-10-14 11:03:50|32181|32156|32181|32156|32181|32156|32181|32156|1
1728903840000|2024-10-14 11:04:00|32181.4|32156.4|32181.4|32156.4|32181.4|32156.4|32181.4|32156.4|1
1728903850000|2024-10-14 11:04:10|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|1
1728903890000|2024-10-14 11:04:50|32181|32156|32182|32157|32182|32157|32181|32156|2
1728903900000|2024-10-14 11:05:00|32181|32156|32182|32157|32182|32157|32181|32156|2
1728903910000|2024-10-14 11:05:10|32181|32156|32181.2|32156.2|32181.2|32156.2|32181|32156|2
1728903960000|2024-10-14 11:06:00|32181.4|32156.4|32181.4|32156.4|32181.4|32156.4|32181.4|32156.4|1
1728903970000|2024-10-14 11:06:10|32181|32156|32181.4|32156.4|32181.4|32156.4|32181|32156|2
1728903980000|2024-10-14 11:06:20|32180.4|32155.4|32181.8|32156.8|32181.8|32156.8|32180.4|32155.4|2
1728903990000|2024-10-14 11:06:30|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|1
1728904010000|2024-10-14 11:06:50|32181.8|32156.8|32182.1|32157.1|32182.1|32157.1|32181.8|32156.8|2
1728904020000|2024-10-14 11:07:00|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|32181.8|32156.8|1
1728904030000|2024-10-14 11:07:10|32182.2|32157.2|32182.4|32157.4|32182.4|32157.4|32182.2|32157.2|2
1728904040000|2024-10-14 11:07:20|32183|32158|32182.3|32157.3|32183|32158|32182.3|32157.3|4
1728904160000|2024-10-14 11:09:20|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728904200000|2024-10-14 11:10:00|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|32185.3|32160.3|1
1728904210000|2024-10-14 11:10:10|32185.8|32160.8|32182.3|32157.3|32185.8|32160.8|32182.3|32157.3|4
1728904220000|2024-10-14 11:10:20|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|32182.2|32157.2|1
1728904230000|2024-10-14 11:10:30|32182|32157|32186.6|32161.6|32186.6|32161.6|32182|32157|4
1728904240000|2024-10-14 11:10:40|32186.7|32161.7|32187|32162|32187|32162|32185.8|32160.8|4
1728904250000|2024-10-14 11:10:50|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|32186.3|32161.3|1
1728904260000|2024-10-14 11:11:00|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|1
1728904270000|2024-10-14 11:11:10|32185.8|32160.8|32184.9|32159.9|32185.8|32160.8|32184.9|32159.9|5
1728904280000|2024-10-14 11:11:20|32185.1|32160.1|32183.6|32158.6|32185.1|32160.1|32183.6|32158.6|4
1728904290000|2024-10-14 11:11:30|32185.4|32160.4|32184|32159|32185.7|32160.7|32183.4|32158.4|7
1728904300000|2024-10-14 11:11:40|32185.4|32160.4|32185.5|32160.5|32185.5|32160.5|32185.3|32160.3|4
1728904310000|2024-10-14 11:11:50|32185.4|32160.4|32184.5|32159.5|32185.4|32160.4|32184.5|32159.5|3
1728904320000|2024-10-14 11:12:00|32184.6|32159.6|32184.7|32159.7|32184.7|32159.7|32184.6|32159.6|2
1728904350000|2024-10-14 11:12:30|32184.5|32159.5|32184.5|32159.5|32184.5|32159.5|32184.5|32159.5|1
1728904360000|2024-10-14 11:12:40|32184.4|32159.4|32184|32159|32184.6|32159.6|32184|32159|5
1728904370000|2024-10-14 11:12:50|32183.7|32158.7|32184|32159|32184|32159|32183.7|32158.7|2
1728904400000|2024-10-14 11:13:20|32184.4|32159.4|32184.6|32159.6|32184.6|32159.6|32184.4|32159.4|2
1728904410000|2024-10-14 11:13:30|32184.8|32159.8|32185.6|32160.6|32185.6|32160.6|32184.8|32159.8|2
1728904430000|2024-10-14 11:13:50|32185|32160|32186.4|32161.4|32186.4|32161.4|32185|32160|4
1728904440000|2024-10-14 11:14:00|32186|32161|32186|32161|32186.4|32161.4|32186|32161|3
1728904500000|2024-10-14 11:15:00|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728904550000|2024-10-14 11:15:50|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|1
1728904560000|2024-10-14 11:16:00|32190.4|32165.4|32190.3|32165.3|32190.4|32165.4|32190.3|32165.3|2
1728904570000|2024-10-14 11:16:10|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728904930000|2024-10-14 11:22:10|32187.8|32162.8|32187.8|32162.8|32187.8|32162.8|32187.6|32162.6|3
1728904940000|2024-10-14 11:22:20|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728905250000|2024-10-14 11:27:30|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728905280000|2024-10-14 11:28:00|32190|32165|32190|32165|32190|32165|32190|32165|1
1728905350000|2024-10-14 11:29:10|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|32191.4|32166.4|1
1728905370000|2024-10-14 11:29:30|32190|32165|32190|32165|32190|32165|32190|32165|1
1728905440000|2024-10-14 11:30:40|32191.8|32166.8|32192.1|32167.1|32192.1|32167.1|32191.8|32166.8|2
1728905450000|2024-10-14 11:30:50|32192.3|32167.3|32192.1|32167.1|32192.3|32167.3|32192.1|32167.1|2
1728905460000|2024-10-14 11:31:00|32192.3|32167.3|32192|32167|32192.3|32167.3|32192|32167|2
1728905480000|2024-10-14 11:31:20|32192.5|32167.5|32192.5|32167.5|32193.1|32168.1|32192.5|32167.5|3
1728905520000|2024-10-14 11:32:00|32195|32170|32195|32170|32195|32170|32195|32170|1
1728905710000|2024-10-14 11:35:10|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|1
1728905730000|2024-10-14 11:35:30|32195|32170|32195|32170|32195|32170|32195|32170|1
1728905940000|2024-10-14 11:39:00|32194.6|32169.6|32191|32166|32194.6|32169.6|32191|32166|6
1728905960000|2024-10-14 11:39:20|32192.6|32167.6|32193.2|32168.2|32193.2|32168.2|32192.6|32167.6|2
1728905970000|2024-10-14 11:39:30|32193|32168|32191.4|32166.4|32193|32168|32191.4|32166.4|3
1728905980000|2024-10-14 11:39:40|32191|32166|32190.6|32165.6|32191|32166|32190.6|32165.6|2
1728905990000|2024-10-14 11:39:50|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|1
1728906010000|2024-10-14 11:40:10|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|32190.6|32165.6|1
1728906020000|2024-10-14 11:40:20|32190.8|32165.8|32190|32165|32190.8|32165.8|32190|32165|2
1728906030000|2024-10-14 11:40:30|32190.2|32165.2|32190.2|32165.2|32190.2|32165.2|32190.2|32165.2|1
1728906070000|2024-10-14 11:41:10|32191.6|32166.6|32188.6|32163.6|32191.8|32166.8|32188.4|32163.4|6
1728906080000|2024-10-14 11:41:20|32189.6|32164.6|32190.8|32165.8|32191.7|32166.7|32189.6|32164.6|6
1728906090000|2024-10-14 11:41:30|32189.6|32164.6|32188.3|32163.3|32189.6|32164.6|32187.8|32162.8|7
1728906100000|2024-10-14 11:41:40|32189.4|32164.4|32190.4|32165.4|32190.6|32165.6|32189.2|32164.2|7
1728906110000|2024-10-14 11:41:50|32191|32166|32189.6|32164.6|32191|32166|32188.8|32163.8|11
1728906120000|2024-10-14 11:42:00|32190.1|32165.1|32189.6|32164.6|32190.1|32165.1|32188.6|32163.6|5
1728906130000|2024-10-14 11:42:10|32189.4|32164.4|32189.4|32164.4|32189.6|32164.6|32189|32164|5
1728906140000|2024-10-14 11:42:20|32190.1|32165.1|32189.4|32164.4|32190.1|32165.1|32189.4|32164.4|2
1728906320000|2024-10-14 11:45:20|32189.8|32164.8|32188.8|32163.8|32189.8|32164.8|32188.8|32163.8|2
1728906330000|2024-10-14 11:45:30|32189.2|32164.2|32188.8|32163.8|32189.2|32164.2|32188.8|32163.8|2
1728906340000|2024-10-14 11:45:40|32190.2|32165.2|32188.8|32163.8|32191.6|32166.6|32188.8|32163.8|6
1728906350000|2024-10-14 11:45:50|32189.2|32164.2|32191|32166|32191.2|32166.2|32188.4|32163.4|5
1728906360000|2024-10-14 11:46:00|32191.6|32166.6|32190.1|32165.1|32191.6|32166.6|32188.8|32163.8|7
1728906370000|2024-10-14 11:46:10|32190.2|32165.2|32190.7|32165.7|32190.8|32165.8|32188|32163|8
1728906380000|2024-10-14 11:46:20|32189.9|32164.9|32188.8|32163.8|32190.1|32165.1|32188.8|32163.8|4
1728906390000|2024-10-14 11:46:30|32189.2|32164.2|32189.2|32164.2|32189.2|32164.2|32188.8|32163.8|3
1728906400000|2024-10-14 11:46:40|32188.8|32163.8|32190.4|32165.4|32191.4|32166.4|32188.8|32163.8|4
1728906410000|2024-10-14 11:46:50|32189.2|32164.2|32188.6|32163.6|32190.1|32165.1|32188.6|32163.6|3
1728906420000|2024-10-14 11:47:00|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728906430000|2024-10-14 11:47:10|32189.9|32164.9|32190.1|32165.1|32190.1|32165.1|32189.9|32164.9|2
1728906480000|2024-10-14 11:48:00|32190.4|32165.4|32191|32166|32191|32166|32190.4|32165.4|2
1728906490000|2024-10-14 11:48:10|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728906500000|2024-10-14 11:48:20|32190.6|32165.6|32190.9|32165.9|32190.9|32165.9|32190.6|32165.6|2
1728906510000|2024-10-14 11:48:30|32189.4|32164.4|32190.4|32165.4|32190.4|32165.4|32189.4|32164.4|2
1728906520000|2024-10-14 11:48:40|32189.4|32164.4|32190.1|32165.1|32190.1|32165.1|32189.4|32164.4|2
1728906540000|2024-10-14 11:49:00|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|1
1728906550000|2024-10-14 11:49:10|32189.6|32164.6|32190.1|32165.1|32190.1|32165.1|32189.6|32164.6|2
1728906570000|2024-10-14 11:49:30|32191|32166|32189.9|32164.9|32191|32166|32189.9|32164.9|2
1728906670000|2024-10-14 11:51:10|32190.1|32165.1|32189.9|32164.9|32190.1|32165.1|32189.9|32164.9|2
1728906680000|2024-10-14 11:51:20|32190.1|32165.1|32191|32166|32191|32166|32190.1|32165.1|2
1728906690000|2024-10-14 11:51:30|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728906700000|2024-10-14 11:51:40|32191|32166|32191|32166|32191|32166|32191|32166|1
1728906710000|2024-10-14 11:51:50|32189|32164|32191|32166|32191|32166|32189|32164|2
1728906720000|2024-10-14 11:52:00|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728906750000|2024-10-14 11:52:30|32190.1|32165.1|32190.3|32165.3|32190.3|32165.3|32190.1|32165.1|2
1728906760000|2024-10-14 11:52:40|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728906840000|2024-10-14 11:54:00|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32189.6|32164.6|3
1728906850000|2024-10-14 11:54:10|32189.9|32164.9|32191|32166|32191|32166|32189.9|32164.9|3
1728906860000|2024-10-14 11:54:20|32190.4|32165.4|32191|32166|32191|32166|32190.4|32165.4|3
1728906870000|2024-10-14 11:54:30|32191.4|32166.4|32189.9|32164.9|32191.4|32166.4|32189.9|32164.9|6
1728906880000|2024-10-14 11:54:40|32190.2|32165.2|32190.1|32165.1|32190.2|32165.2|32189.6|32164.6|3
1728906890000|2024-10-14 11:54:50|32191|32166|32190.1|32165.1|32191.4|32166.4|32189.8|32164.8|5
1728906900000|2024-10-14 11:55:00|32189|32164|32190.1|32165.1|32190.1|32165.1|32189|32164|3
1728906920000|2024-10-14 11:55:20|32191|32166|32189.9|32164.9|32191|32166|32189.9|32164.9|2
1728906930000|2024-10-14 11:55:30|32191|32166|32189.9|32164.9|32191|32166|32189.9|32164.9|2
1728906940000|2024-10-14 11:55:40|32190.1|32165.1|32189.9|32164.9|32190.1|32165.1|32189.9|32164.9|2
1728906950000|2024-10-14 11:55:50|32191|32166|32189|32164|32191|32166|32189|32164|2
1728906960000|2024-10-14 11:56:00|32191|32166|32189.9|32164.9|32191|32166|32189.9|32164.9|2
1728906990000|2024-10-14 11:56:30|32190.1|32165.1|32189.9|32164.9|32190.1|32165.1|32189.6|32164.6|4
1728907000000|2024-10-14 11:56:40|32190.1|32165.1|32190.4|32165.4|32190.4|32165.4|32190.1|32165.1|2
1728907010000|2024-10-14 11:56:50|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728907020000|2024-10-14 11:57:00|32190.1|32165.1|32190.4|32165.4|32190.4|32165.4|32190.1|32165.1|2
1728907030000|2024-10-14 11:57:10|32190.8|32165.8|32189.9|32164.9|32190.8|32165.8|32189.9|32164.9|4
1728907040000|2024-10-14 11:57:20|32190.1|32165.1|32189.9|32164.9|32190.4|32165.4|32189.9|32164.9|3
1728907070000|2024-10-14 11:57:50|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728907200000|2024-10-14 12:00:00|32189.9|32164.9|32189.9|32164.9|32190.1|32165.1|32189.9|32164.9|3
1728907210000|2024-10-14 12:00:10|32190.1|32165.1|32189.9|32164.9|32190.1|32165.1|32189.6|32164.6|4
1728907220000|2024-10-14 12:00:20|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728907230000|2024-10-14 12:00:30|32190.4|32165.4|32190.1|32165.1|32190.4|32165.4|32189.9|32164.9|3
1728907240000|2024-10-14 12:00:40|32190.4|32165.4|32191|32166|32191.4|32166.4|32190.4|32165.4|3
1728907250000|2024-10-14 12:00:50|32189.4|32164.4|32189.9|32164.9|32190.1|32165.1|32189.4|32164.4|4
1728907260000|2024-10-14 12:01:00|32189|32164|32191|32166|32191|32166|32189|32164|2
1728907270000|2024-10-14 12:01:10|32191.4|32166.4|32190.4|32165.4|32191.4|32166.4|32190.4|32165.4|4
1728907280000|2024-10-14 12:01:20|32191|32166|32191|32166|32191|32166|32191|32166|1
1728907290000|2024-10-14 12:01:30|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728907390000|2024-10-14 12:03:10|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728907400000|2024-10-14 12:03:20|32191|32166|32189.9|32164.9|32191|32166|32189.9|32164.9|2
1728907410000|2024-10-14 12:03:30|32191|32166|32189.9|32164.9|32191|32166|32189.9|32164.9|2
1728907420000|2024-10-14 12:03:40|32190.1|32165.1|32191|32166|32191|32166|32190.1|32165.1|2
1728907430000|2024-10-14 12:03:50|32189.9|32164.9|32191|32166|32191|32166|32189.9|32164.9|2
1728907440000|2024-10-14 12:04:00|32189.9|32164.9|32184|32159|32190|32165|32183.9|32158.9|8
1728907450000|2024-10-14 12:04:10|32184.9|32159.9|32183|32158|32184.9|32159.9|32183|32158|3
1728907480000|2024-10-14 12:04:40|32186.8|32161.8|32189.2|32164.2|32189.2|32164.2|32186.8|32161.8|2
1728907490000|2024-10-14 12:04:50|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728907520000|2024-10-14 12:05:20|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|1
1728907530000|2024-10-14 12:05:30|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728907540000|2024-10-14 12:05:40|32190.1|32165.1|32189.9|32164.9|32190.1|32165.1|32189.9|32164.9|2
1728907560000|2024-10-14 12:06:00|32190.1|32165.1|32191|32166|32191|32166|32190.1|32165.1|2
1728907570000|2024-10-14 12:06:10|32189.9|32164.9|32189|32164|32189.9|32164.9|32189|32164|2
1728907580000|2024-10-14 12:06:20|32190.1|32165.1|32189.9|32164.9|32190.1|32165.1|32189.9|32164.9|2
1728907780000|2024-10-14 12:09:40|32189|32164|32190.1|32165.1|32190.1|32165.1|32189|32164|2
1728907790000|2024-10-14 12:09:50|32191|32166|32191|32166|32191|32166|32191|32166|1
1728907810000|2024-10-14 12:10:10|32190.4|32165.4|32188.6|32163.6|32190.6|32165.6|32188.6|32163.6|3
1728907820000|2024-10-14 12:10:20|32190.1|32165.1|32191.6|32166.6|32191.6|32166.6|32189.9|32164.9|6
1728907830000|2024-10-14 12:10:30|32191|32166|32190.7|32165.7|32191|32166|32190.7|32165.7|2
1728907840000|2024-10-14 12:10:40|32190.5|32165.5|32191.4|32166.4|32191.4|32166.4|32190.3|32165.3|3
1728907850000|2024-10-14 12:10:50|32189.6|32164.6|32190.4|32165.4|32190.4|32165.4|32189.6|32164.6|3
1728907860000|2024-10-14 12:11:00|32189.9|32164.9|32190.1|32165.1|32190.1|32165.1|32189.9|32164.9|2
1728907920000|2024-10-14 12:12:00|32190.4|32165.4|32190.1|32165.1|32190.4|32165.4|32189.9|32164.9|3
1728907930000|2024-10-14 12:12:10|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|1
1728907940000|2024-10-14 12:12:20|32189.9|32164.9|32190.1|32165.1|32190.1|32165.1|32189.6|32164.6|4
1728907950000|2024-10-14 12:12:30|32189.9|32164.9|32190.1|32165.1|32190.1|32165.1|32189.9|32164.9|2
1728907960000|2024-10-14 12:12:40|32190.4|32165.4|32189.6|32164.6|32190.4|32165.4|32189.6|32164.6|4
1728907970000|2024-10-14 12:12:50|32190.1|32165.1|32189.9|32164.9|32190.1|32165.1|32189.9|32164.9|2
1728908010000|2024-10-14 12:13:30|32190.1|32165.1|32189.6|32164.6|32190.1|32165.1|32189.6|32164.6|2
1728908020000|2024-10-14 12:13:40|32190.1|32165.1|32190.4|32165.4|32190.4|32165.4|32190.1|32165.1|2
1728908030000|2024-10-14 12:13:50|32189.9|32164.9|32190.4|32165.4|32190.4|32165.4|32189.8|32164.8|5
1728908060000|2024-10-14 12:14:20|32189.9|32164.9|32190.1|32165.1|32190.1|32165.1|32189.6|32164.6|4
1728908070000|2024-10-14 12:14:30|32190.4|32165.4|32190.1|32165.1|32190.4|32165.4|32189.9|32164.9|3
1728908100000|2024-10-14 12:15:00|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|1
1728908110000|2024-10-14 12:15:10|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728908130000|2024-10-14 12:15:30|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728908140000|2024-10-14 12:15:40|32190.6|32165.6|32191|32166|32191|32166|32190.6|32165.6|2
1728908170000|2024-10-14 12:16:10|32189.9|32164.9|32190.7|32165.7|32190.7|32165.7|32189.9|32164.9|2
1728908230000|2024-10-14 12:17:10|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|1
1728908240000|2024-10-14 12:17:20|32190.5|32165.5|32190|32165|32190.6|32165.6|32190|32165|3
1728908290000|2024-10-14 12:18:10|32188|32163|32189.7|32164.7|32189.7|32164.7|32187.6|32162.6|3
1728908310000|2024-10-14 12:18:30|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|32187.6|32162.6|1
1728908340000|2024-10-14 12:19:00|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1728908400000|2024-10-14 12:20:00|32189.6|32164.6|32187.5|32162.5|32189.6|32164.6|32187.5|32162.5|2
1728908410000|2024-10-14 12:20:10|32189.6|32164.6|32191.6|32166.6|32193.7|32168.7|32189.6|32164.6|9
1728908420000|2024-10-14 12:20:20|32188.5|32163.5|32187.5|32162.5|32188.5|32163.5|32187.5|32162.5|2
1728908430000|2024-10-14 12:20:30|32189.7|32164.7|32187.5|32162.5|32189.7|32164.7|32187.5|32162.5|2
1728908490000|2024-10-14 12:21:30|32189.6|32164.6|32187.5|32162.5|32189.6|32164.6|32187.5|32162.5|2
1728908680000|2024-10-14 12:24:40|32189.6|32164.6|32187.5|32162.5|32189.6|32164.6|32187.5|32162.5|2
1728908790000|2024-10-14 12:26:30|32189.5|32164.5|32187.5|32162.5|32189.5|32164.5|32187.5|32162.5|2
1728909010000|2024-10-14 12:30:10|32189.6|32164.6|32193.7|32168.7|32193.7|32168.7|32189.6|32164.6|3
1728909200000|2024-10-14 12:33:20|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728909210000|2024-10-14 12:33:30|32193.7|32168.7|32193.6|32168.6|32193.7|32168.7|32193.6|32168.6|2
1728909220000|2024-10-14 12:33:40|32193.4|32168.4|32193.7|32168.7|32193.7|32168.7|32193.4|32168.4|2
1728909240000|2024-10-14 12:34:00|32193.1|32168.1|32193.7|32168.7|32193.7|32168.7|32192.9|32167.9|3
1728909250000|2024-10-14 12:34:10|32193.1|32168.1|32192.9|32167.9|32193.1|32168.1|32192.9|32167.9|2
1728909260000|2024-10-14 12:34:20|32193.2|32168.2|32193.7|32168.7|32193.7|32168.7|32193.2|32168.2|3
1728909310000|2024-10-14 12:35:10|32192.9|32167.9|32193.7|32168.7|32193.7|32168.7|32192.9|32167.9|2
1728909330000|2024-10-14 12:35:30|32192.9|32167.9|32193.7|32168.7|32193.7|32168.7|32192.9|32167.9|2
1728909340000|2024-10-14 12:35:40|32193.2|32168.2|32192.9|32167.9|32193.2|32168.2|32192.9|32167.9|2
1728909350000|2024-10-14 12:35:50|32193.2|32168.2|32193.7|32168.7|32193.7|32168.7|32193.2|32168.2|2
1728909360000|2024-10-14 12:36:00|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728909370000|2024-10-14 12:36:10|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|1
1728909430000|2024-10-14 12:37:10|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728909440000|2024-10-14 12:37:20|32189.9|32164.9|32190.1|32165.1|32190.1|32165.1|32189.9|32164.9|2
1728909470000|2024-10-14 12:37:50|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|32190.4|32165.4|1
1728909480000|2024-10-14 12:38:00|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728909520000|2024-10-14 12:38:40|32191.7|32166.7|32189.9|32164.9|32191.7|32166.7|32189.9|32164.9|3
1728909530000|2024-10-14 12:38:50|32191|32166|32191|32166|32191|32166|32191|32166|1
1728909540000|2024-10-14 12:39:00|32191.4|32166.4|32190.1|32165.1|32191.4|32166.4|32189.9|32164.9|4
1728909550000|2024-10-14 12:39:10|32190.4|32165.4|32190.2|32165.2|32190.4|32165.4|32189|32164|5
1728909560000|2024-10-14 12:39:20|32190|32165|32190.4|32165.4|32190.4|32165.4|32189.4|32164.4|5
1728909570000|2024-10-14 12:39:30|32190|32165|32190.2|32165.2|32190.2|32165.2|32190|32165|2
1728909580000|2024-10-14 12:39:40|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|32190.1|32165.1|1
1728909700000|2024-10-14 12:41:40|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1728909780000|2024-10-14 12:43:00|32191|32166|32192.5|32167.5|32193.1|32168.1|32191|32166|4
1728909850000|2024-10-14 12:44:10|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728909890000|2024-10-14 12:44:50|32192.7|32167.7|32192.5|32167.5|32192.7|32167.7|32192.5|32167.5|2
1728909900000|2024-10-14 12:45:00|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1728909920000|2024-10-14 12:45:20|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728909930000|2024-10-14 12:45:30|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1728909940000|2024-10-14 12:45:40|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728909950000|2024-10-14 12:45:50|32192|32167|32192|32167|32192|32167|32192|32167|1
1728909970000|2024-10-14 12:46:10|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728909980000|2024-10-14 12:46:20|32192.7|32167.7|32191.8|32166.8|32192.7|32167.7|32191.7|32166.7|8
1728909990000|2024-10-14 12:46:30|32191.9|32166.9|32192.1|32167.1|32192.1|32167.1|32191.9|32166.9|2
1728910010000|2024-10-14 12:46:50|32192|32167|32191.9|32166.9|32192|32167|32191.7|32166.7|3
1728910020000|2024-10-14 12:47:00|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728910050000|2024-10-14 12:47:30|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728910080000|2024-10-14 12:48:00|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728910130000|2024-10-14 12:48:50|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|32191.6|32166.6|1
1728910140000|2024-10-14 12:49:00|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728910150000|2024-10-14 12:49:10|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728910160000|2024-10-14 12:49:20|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728910170000|2024-10-14 12:49:30|32191.8|32166.8|32191.7|32166.7|32192.1|32167.1|32191.6|32166.6|4
1728910180000|2024-10-14 12:49:40|32191.5|32166.5|32192.5|32167.5|32192.5|32167.5|32191.5|32166.5|3
1728910190000|2024-10-14 12:49:50|32191.9|32166.9|32192.2|32167.2|32192.2|32167.2|32191.9|32166.9|2
1728910210000|2024-10-14 12:50:10|32192.1|32167.1|32192|32167|32192.1|32167.1|32192|32167|2
1728910230000|2024-10-14 12:50:30|32191.7|32166.7|32191.3|32166.3|32191.7|32166.7|32191.3|32166.3|3
1728910250000|2024-10-14 12:50:50|32191.4|32166.4|32191.6|32166.6|32191.6|32166.6|32191.4|32166.4|2
1728910260000|2024-10-14 12:51:00|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728910270000|2024-10-14 12:51:10|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728910340000|2024-10-14 12:52:20|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728910350000|2024-10-14 12:52:30|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728910360000|2024-10-14 12:52:40|32191.9|32166.9|32191.5|32166.5|32191.9|32166.9|32191.5|32166.5|3
1728910380000|2024-10-14 12:53:00|32191.7|32166.7|32192.1|32167.1|32192.1|32167.1|32191.7|32166.7|2
1728910390000|2024-10-14 12:53:10|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1728910410000|2024-10-14 12:53:30|32191.7|32166.7|32191.5|32166.5|32191.7|32166.7|32191.5|32166.5|2
1728910420000|2024-10-14 12:53:40|32192|32167|32192|32167|32192|32167|32192|32167|1
1728910430000|2024-10-14 12:53:50|32192.1|32167.1|32191.7|32166.7|32192.1|32167.1|32191.7|32166.7|2
1728910440000|2024-10-14 12:54:00|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|32192.1|32167.1|1
1728910450000|2024-10-14 12:54:10|32192.2|32167.2|32192.2|32167.2|32192.2|32167.2|32192.2|32167.2|1
1728910470000|2024-10-14 12:54:30|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1728910490000|2024-10-14 12:54:50|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|1
1728910500000|2024-10-14 12:55:00|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728910540000|2024-10-14 12:55:40|32192.7|32167.7|32192.2|32167.2|32192.7|32167.7|32192.2|32167.2|2
1728910550000|2024-10-14 12:55:50|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|1
1728910560000|2024-10-14 12:56:00|32192.8|32167.8|32193.3|32168.3|32193.3|32168.3|32192.8|32167.8|2
1728910570000|2024-10-14 12:56:10|32193.5|32168.5|32192.8|32167.8|32193.5|32168.5|32192.8|32167.8|2
1728910580000|2024-10-14 12:56:20|32193.5|32168.5|32192.7|32167.7|32193.5|32168.5|32192.7|32167.7|4
1728910640000|2024-10-14 12:57:20|32193.1|32168.1|32192.9|32167.9|32193.1|32168.1|32192.9|32167.9|2
1728910660000|2024-10-14 12:57:40|32192.8|32167.8|32192.8|32167.8|32192.8|32167.8|32192.8|32167.8|1
1728910670000|2024-10-14 12:57:50|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728910690000|2024-10-14 12:58:10|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|32192.7|32167.7|1
1728910700000|2024-10-14 12:58:20|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728910710000|2024-10-14 12:58:30|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728910720000|2024-10-14 12:58:40|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728910760000|2024-10-14 12:59:20|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728910770000|2024-10-14 12:59:30|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|32193.3|32168.3|1
1728910780000|2024-10-14 12:59:40|32193.1|32168.1|32193.6|32168.6|32193.7|32168.7|32193.1|32168.1|3
1728910790000|2024-10-14 12:59:50|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728910800000|2024-10-14 13:00:00|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|32191.7|32166.7|1
1728910860000|2024-10-14 13:01:00|32193.1|32168.1|32193.2|32168.2|32193.2|32168.2|32193.1|32168.1|2
1728910870000|2024-10-14 13:01:10|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728910890000|2024-10-14 13:01:30|32192.5|32167.5|32192.6|32167.6|32192.6|32167.6|32192.5|32167.5|2
1728910900000|2024-10-14 13:01:40|32192.5|32167.5|32192.9|32167.9|32192.9|32167.9|32192.5|32167.5|2
1728910960000|2024-10-14 13:02:40|32193|32168|32193|32168|32193|32168|32193|32168|1
1728910970000|2024-10-14 13:02:50|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728910980000|2024-10-14 13:03:00|32193|32168|32193|32168|32193|32168|32193|32168|1
1728910990000|2024-10-14 13:03:10|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728911000000|2024-10-14 13:03:20|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|32193.1|32168.1|1
1728911010000|2024-10-14 13:03:30|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1728911040000|2024-10-14 13:04:00|32192.7|32167.7|32192.9|32167.9|32192.9|32167.9|32192.7|32167.7|2
1728911050000|2024-10-14 13:04:10|32193.1|32168.1|32193.7|32168.7|32193.7|32168.7|32192.9|32167.9|3
1728911090000|2024-10-14 13:04:50|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728911100000|2024-10-14 13:05:00|32193|32168|32193|32168|32193|32168|32193|32168|1
1728911130000|2024-10-14 13:05:30|32195|32170|32195|32170|32195|32170|32195|32170|1
1728911190000|2024-10-14 13:06:30|32194.5|32169.5|32193.5|32168.5|32194.5|32169.5|32193.5|32168.5|2
1728911210000|2024-10-14 13:06:50|32192.5|32167.5|32193|32168|32193|32168|32192.5|32167.5|2
1728911220000|2024-10-14 13:07:00|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1728911460000|2024-10-14 13:11:00|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1728911470000|2024-10-14 13:11:10|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1728911530000|2024-10-14 13:12:10|32193|32168|32193|32168|32193|32168|32193|32168|1
1728911710000|2024-10-14 13:15:10|32195|32170|32195|32170|32195|32170|32195|32170|1
1728911780000|2024-10-14 13:16:20|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728911820000|2024-10-14 13:17:00|32193|32168|32193|32168|32193|32168|32193|32168|1
1728911830000|2024-10-14 13:17:10|32195|32170|32195|32170|32195|32170|32195|32170|1
1728912660000|2024-10-14 13:31:00|32194.5|32169.5|32194|32169|32194.5|32169.5|32194|32169|2
1728912960000|2024-10-14 13:36:00|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1728913030000|2024-10-14 13:37:10|32193|32168|32193|32168|32193|32168|32193|32168|1
1728913200000|2024-10-14 13:40:00|32192.9|32167.9|32192.2|32167.2|32192.9|32167.9|32192.2|32167.2|3
1728913220000|2024-10-14 13:40:20|32192.3|32167.3|32192.2|32167.2|32192.3|32167.3|32192.2|32167.2|2
1728913230000|2024-10-14 13:40:30|32192.5|32167.5|32192.2|32167.2|32192.5|32167.5|32192.2|32167.2|2
1728913240000|2024-10-14 13:40:40|32194.7|32169.7|32195|32170|32195|32170|32194.7|32169.7|2
1728913300000|2024-10-14 13:41:40|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1728913310000|2024-10-14 13:41:50|32196.1|32171.1|32196.3|32171.3|32196.3|32171.3|32196.1|32171.1|2
1728913360000|2024-10-14 13:42:40|32195|32170|32195|32170|32195|32170|32195|32170|1
1728913380000|2024-10-14 13:43:00|32193.5|32168.5|32192.7|32167.7|32193.5|32168.5|32192.7|32167.7|2
1728913390000|2024-10-14 13:43:10|32193|32168|32188.7|32163.7|32193|32168|32188.5|32163.5|5
1728913410000|2024-10-14 13:43:30|32188.3|32163.3|32185.3|32160.3|32188.3|32163.3|32184.7|32159.7|3
1728913430000|2024-10-14 13:43:50|32185.4|32160.4|32185.5|32160.5|32185.5|32160.5|32185.4|32160.4|2
1728913440000|2024-10-14 13:44:00|32185|32160|32185|32160|32185|32160|32185|32160|1
1728913470000|2024-10-14 13:44:30|32182.9|32157.9|32182.3|32157.3|32182.9|32157.9|32182.3|32157.3|2
1728913490000|2024-10-14 13:44:50|32182|32157|32182.5|32157.5|32182.5|32157.5|32182|32157|5
1728913500000|2024-10-14 13:45:00|32181.7|32156.7|32174.9|32149.9|32181.7|32156.7|32174.9|32149.9|6
1728913510000|2024-10-14 13:45:10|32175.1|32150.1|32174|32149|32175.1|32150.1|32174|32149|2
1728913560000|2024-10-14 13:46:00|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1728913570000|2024-10-14 13:46:10|32173|32148|32172.9|32147.9|32173|32148|32172.8|32147.8|3
1728913580000|2024-10-14 13:46:20|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1728913590000|2024-10-14 13:46:30|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|32170.2|32145.2|1
1728913600000|2024-10-14 13:46:40|32165|32140|32162.3|32137.3|32165|32140|32162.3|32137.3|3
1728913610000|2024-10-14 13:46:50|32162.1|32137.1|32161.7|32136.7|32162.1|32137.1|32161.7|32136.7|4
1728913630000|2024-10-14 13:47:10|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1728913650000|2024-10-14 13:47:30|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728913710000|2024-10-14 13:48:30|32162|32137|32159|32120.3|32162|32137|32152.9|32120.3|7
1728913720000|2024-10-14 13:48:40|32151.3|32126.3|32146.9|32121.9|32151.3|32126.3|32146.9|32121.9|6
1728913730000|2024-10-14 13:48:50|32145.9|32120.9|32144.4|32119.4|32145.9|32120.9|32144.4|32119.4|4
1728913740000|2024-10-14 13:49:00|32144|32119|32144|32119|32144|32119|32144|32119|1
1728913830000|2024-10-14 13:50:30|32144.7|32119.7|32144|32119|32145|32120|32144|32119|3
1728913860000|2024-10-14 13:51:00|32144.7|32119.7|32144.3|32119.3|32144.7|32119.7|32144.3|32119.3|2
1728913870000|2024-10-14 13:51:10|32145.7|32120.7|32146.3|32121.3|32146.3|32121.3|32145.7|32120.7|2
1728913890000|2024-10-14 13:51:30|32145.3|32120.3|32146.3|32121.3|32146.3|32121.3|32145.3|32120.3|3
1728913900000|2024-10-14 13:51:40|32150.5|32125.5|32146|32121|32153|32128|32146|32121|5
1728913930000|2024-10-14 13:52:10|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|1
1728913940000|2024-10-14 13:52:20|32144|32119|32149|32124|32149|32124|32144|32119|3
1728913980000|2024-10-14 13:53:00|32147.9|32122.9|32141|32116|32147.9|32122.9|32141|32116|2
1728913990000|2024-10-14 13:53:10|32138.7|32113.7|32152|32113.7|32152|32113.8|32138.7|32113|6
1728914010000|2024-10-14 13:53:30|32154.1|32112.8|32149.3|32113.6|32154.1|32113.6|32149.3|32112.2|3
1728914020000|2024-10-14 13:53:40|32151.3|32113|32149|32113.8|32151.3|32113.8|32149|32113|2
1728914030000|2024-10-14 13:53:50|32143.7|32118.7|32143.3|32118.3|32143.8|32118.8|32143.3|32118.3|4
1728914040000|2024-10-14 13:54:00|32143.1|32118.1|32143.5|32118.5|32143.5|32118.5|32143.1|32118.1|2
1728914050000|2024-10-14 13:54:10|32149.2|32113.8|32149.2|32113.8|32149.2|32113.8|32149.2|32113.8|1
1728914060000|2024-10-14 13:54:20|32150.9|32113.5|32143.7|32118.7|32150.9|32118.7|32143.7|32113.5|4
1728914070000|2024-10-14 13:54:30|32143.9|32118.9|32150.4|32113.9|32150.4|32118.9|32143.9|32113.5|4
1728914080000|2024-10-14 13:54:40|32144|32119|32149.2|32112.7|32150.4|32119|32144|32112.7|3
1728914090000|2024-10-14 13:54:50|32143.8|32118.8|32142.7|32117.7|32143.8|32118.8|32142.7|32117.7|5
1728914100000|2024-10-14 13:55:00|32142.4|32117.4|32142.2|32117.2|32142.4|32117.4|32142.2|32117.2|3
1728914110000|2024-10-14 13:55:10|32142.7|32117.7|32142.7|32117.7|32142.9|32117.9|32142.7|32117.7|3
1728914120000|2024-10-14 13:55:20|32142.5|32117.5|32142.5|32117.5|32142.6|32117.6|32142.3|32117.3|5
1728914130000|2024-10-14 13:55:30|32144|32119|32144|32119|32144|32119|32143.9|32118.9|3
1728914140000|2024-10-14 13:55:40|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|1
1728914150000|2024-10-14 13:55:50|32143.8|32118.8|32143|32118|32143.8|32118.8|32142.7|32117.7|4
1728914160000|2024-10-14 13:56:00|32142.9|32117.9|32143.2|32118.2|32143.2|32118.2|32142.9|32117.9|2
1728914170000|2024-10-14 13:56:10|32142.9|32117.9|32142.8|32117.8|32142.9|32117.9|32142.8|32117.8|2
1728914180000|2024-10-14 13:56:20|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|1
1728914190000|2024-10-14 13:56:30|32142.5|32117.5|32142.5|32117.5|32143.1|32118.1|32142.5|32117.5|5
1728914200000|2024-10-14 13:56:40|32142.7|32117.7|32143|32118|32143.1|32118.1|32142.7|32117.7|5
1728914210000|2024-10-14 13:56:50|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|1
1728914220000|2024-10-14 13:57:00|32142.9|32117.9|32142.6|32117.6|32142.9|32117.9|32142.6|32117.6|2
1728914230000|2024-10-14 13:57:10|32142.7|32117.7|32143.3|32118.3|32143.3|32118.3|32142.7|32117.7|2
1728914240000|2024-10-14 13:57:20|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1728914250000|2024-10-14 13:57:30|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|1
1728914280000|2024-10-14 13:58:00|32144|32119|32144|32119|32144|32119|32144|32119|1
1728914290000|2024-10-14 13:58:10|32144.2|32119.2|32144.5|32119.5|32145.1|32120.1|32144.2|32119.2|5
1728914300000|2024-10-14 13:58:20|32144.3|32119.3|32144.3|32119.3|32144.3|32119.3|32144.3|32119.3|1
1728914320000|2024-10-14 13:58:40|32144.1|32119.1|32144.4|32119.4|32144.4|32119.4|32143.7|32118.7|4
1728914330000|2024-10-14 13:58:50|32144.8|32119.8|32148.6|32123.6|32148.7|32123.7|32144.8|32119.8|8
1728914340000|2024-10-14 13:59:00|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1728914350000|2024-10-14 13:59:10|32148.7|32123.7|32148.8|32123.8|32148.8|32123.8|32148.7|32123.7|2
1728914360000|2024-10-14 13:59:20|32148.9|32123.9|32150.5|32125.5|32150.5|32125.5|32148.9|32123.9|6
1728914370000|2024-10-14 13:59:30|32150.8|32125.8|32151.1|32126.1|32151.1|32126.1|32150.8|32125.8|2
1728914380000|2024-10-14 13:59:40|32151.5|32126.5|32151.7|32126.7|32151.7|32126.7|32151.5|32126.5|2
1728914390000|2024-10-14 13:59:50|32152.1|32127.1|32159.6|32134.6|32159.6|32134.6|32152.1|32127.1|8
1728914400000|2024-10-14 14:00:00|32160.4|32135.4|32160.9|32135.9|32161.4|32136.4|32159.8|32134.8|5
1728914410000|2024-10-14 14:00:10|32161.3|32136.3|32160.4|32135.4|32161.3|32136.3|32160.4|32135.4|2
1728914420000|2024-10-14 14:00:20|32161.1|32136.1|32161.4|32136.4|32162.3|32137.3|32161.1|32136.1|4
1728914430000|2024-10-14 14:00:30|32162.2|32137.2|32164.4|32139.4|32164.4|32139.4|32162.2|32137.2|3
1728914440000|2024-10-14 14:00:40|32166|32141|32166|32141|32166.4|32141.4|32166|32141|3
1728914450000|2024-10-14 14:00:50|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|32166|32141|4
1728914460000|2024-10-14 14:01:00|32165.3|32140.3|32168.8|32143.8|32170.7|32145.7|32165.3|32140.3|10
1728914470000|2024-10-14 14:01:10|32169.5|32144.5|32169.3|32144.3|32171.7|32146.7|32168.8|32143.8|7
1728914480000|2024-10-14 14:01:20|32168.6|32143.6|32161.8|32136.8|32169.6|32144.6|32161.8|32136.8|8
1728914490000|2024-10-14 14:01:30|32162.6|32137.6|32163|32138|32163.3|32138.3|32162.4|32137.4|7
1728914500000|2024-10-14 14:01:40|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728914510000|2024-10-14 14:01:50|32164|32139|32165.2|32140.2|32165.2|32140.2|32164|32139|2
1728914530000|2024-10-14 14:02:10|32164.4|32139.4|32164.1|32139.1|32164.6|32139.6|32163.5|32138.5|8
1728914550000|2024-10-14 14:02:30|32163.1|32138.1|32162.9|32137.9|32163.1|32138.1|32162.5|32137.5|3
1728914560000|2024-10-14 14:02:40|32161.6|32136.6|32163.4|32138.4|32163.4|32138.4|32161.6|32136.6|7
1728914570000|2024-10-14 14:02:50|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1728914580000|2024-10-14 14:03:00|32163.9|32138.9|32161.9|32136.9|32163.9|32138.9|32161.9|32136.9|4
1728914590000|2024-10-14 14:03:10|32163.2|32138.2|32162.6|32137.6|32163.2|32138.2|32162.6|32137.6|2
1728914600000|2024-10-14 14:03:20|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|1
1728914610000|2024-10-14 14:03:30|32163|32138|32163.6|32138.6|32163.6|32138.6|32163|32138|2
1728914620000|2024-10-14 14:03:40|32164|32139|32164|32139|32164|32139|32164|32139|1
1728914630000|2024-10-14 14:03:50|32162.8|32137.8|32163.8|32138.8|32163.8|32138.8|32162.8|32137.8|3
1728914640000|2024-10-14 14:04:00|32164|32139|32164.3|32139.3|32164.3|32139.3|32164|32139|2
1728914650000|2024-10-14 14:04:10|32164.4|32139.4|32164.4|32139.4|32164.4|32139.4|32164.4|32139.4|1
1728914670000|2024-10-14 14:04:30|32163.9|32138.9|32163.5|32138.5|32164.1|32139.1|32163.5|32138.5|3
1728914680000|2024-10-14 14:04:40|32163.9|32138.9|32164.3|32139.3|32164.3|32139.3|32163.9|32138.9|3
1728914690000|2024-10-14 14:04:50|32164.7|32139.7|32164.7|32139.7|32164.7|32139.7|32164.7|32139.7|1
1728914700000|2024-10-14 14:05:00|32165.1|32140.1|32165.1|32140.1|32165.1|32140.1|32165.1|32140.1|1
1728914710000|2024-10-14 14:05:10|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|1
1728914720000|2024-10-14 14:05:20|32164.9|32139.9|32165.1|32140.1|32165.1|32140.1|32164.9|32139.9|2
1728914730000|2024-10-14 14:05:30|32165.4|32140.4|32168.1|32143.1|32168.1|32143.1|32165.4|32140.4|4
1728914740000|2024-10-14 14:05:40|32167.5|32142.5|32167.2|32142.2|32167.5|32142.5|32167.2|32142.2|2
1728914750000|2024-10-14 14:05:50|32167.6|32142.6|32167.6|32142.6|32168.1|32143.1|32166.8|32141.8|4
1728914760000|2024-10-14 14:06:00|32168.1|32143.1|32167.6|32142.6|32168.1|32143.1|32167.6|32142.6|2
1728914770000|2024-10-14 14:06:10|32168.9|32143.9|32170.7|32145.7|32170.7|32145.7|32168.9|32143.9|2
1728914780000|2024-10-14 14:06:20|32169.9|32144.9|32170.7|32145.7|32170.7|32145.7|32169.9|32144.9|2
1728914790000|2024-10-14 14:06:30|32172.4|32147.4|32175|32150|32175|32150|32172.4|32147.4|2
1728914820000|2024-10-14 14:07:00|32175.1|32150.1|32175|32150|32175.1|32150.1|32175|32150|2
1728914830000|2024-10-14 14:07:10|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728914840000|2024-10-14 14:07:20|32175.9|32150.9|32182.5|32157.5|32182.5|32157.5|32175.9|32150.9|2
1728914870000|2024-10-14 14:07:50|32179.5|32154.5|32181.5|32156.5|32181.5|32156.5|32179.5|32154.5|4
1728914920000|2024-10-14 14:08:40|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728914930000|2024-10-14 14:08:50|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728914970000|2024-10-14 14:09:30|32179.5|32154.5|32179.9|32154.9|32179.9|32154.9|32179.5|32154.5|2
1728914980000|2024-10-14 14:09:40|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728914990000|2024-10-14 14:09:50|32179.9|32154.9|32179.4|32154.4|32180.4|32155.4|32179.4|32154.4|5
1728915010000|2024-10-14 14:10:10|32179.6|32154.6|32180|32155|32180|32155|32179.4|32154.4|7
1728915020000|2024-10-14 14:10:20|32179.8|32154.8|32180.1|32155.1|32180.2|32155.2|32179|32154|5
1728915030000|2024-10-14 14:10:30|32180.5|32155.5|32179.6|32154.6|32180.5|32155.5|32179.4|32154.4|5
1728915040000|2024-10-14 14:10:40|32180.3|32155.3|32179.9|32154.9|32180.3|32155.3|32179.5|32154.5|3
1728915050000|2024-10-14 14:10:50|32179.2|32154.2|32177.5|32152.5|32179.2|32154.2|32177.5|32152.5|3
1728915080000|2024-10-14 14:11:20|32177.6|32152.6|32177.5|32152.5|32177.6|32152.6|32177.5|32152.5|2
1728915120000|2024-10-14 14:12:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728915150000|2024-10-14 14:12:30|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728915160000|2024-10-14 14:12:40|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728915190000|2024-10-14 14:13:10|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728915220000|2024-10-14 14:13:40|32177.5|32152.5|32177.7|32152.7|32177.7|32152.7|32177.5|32152.5|6
1728915270000|2024-10-14 14:14:30|32177.5|32152.5|32177.4|32152.4|32177.5|32152.5|32177.4|32152.4|2
1728915280000|2024-10-14 14:14:40|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728915310000|2024-10-14 14:15:10|32178.3|32153.3|32177.7|32152.7|32178.3|32153.3|32177.7|32152.7|2
1728915510000|2024-10-14 14:18:30|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728915520000|2024-10-14 14:18:40|32177.5|32152.5|32177.6|32152.6|32177.6|32152.6|32177.5|32152.5|2
1728915530000|2024-10-14 14:18:50|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728915550000|2024-10-14 14:19:10|32180|32155|32178.7|32153.7|32180|32155|32178.7|32153.7|2
1728915560000|2024-10-14 14:19:20|32177.8|32152.8|32180|32155|32180|32155|32177.8|32152.8|2
1728915570000|2024-10-14 14:19:30|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728915630000|2024-10-14 14:20:30|32180|32155|32180|32155|32180|32155|32180|32155|1
1728915730000|2024-10-14 14:22:10|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728915760000|2024-10-14 14:22:40|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728915780000|2024-10-14 14:23:00|32178|32153|32178|32153|32178|32153|32178|32153|1
1728915800000|2024-10-14 14:23:20|32177|32152|32177|32152|32177|32152|32177|32152|1
1728915850000|2024-10-14 14:24:10|32177.3|32152.3|32177.5|32152.5|32177.5|32152.5|32177.3|32152.3|2
1728915860000|2024-10-14 14:24:20|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|1
1728915870000|2024-10-14 14:24:30|32177|32152|32177.4|32152.4|32177.4|32152.4|32177|32152|2
1728915910000|2024-10-14 14:25:10|32177.5|32152.5|32174.9|32149.9|32177.5|32152.5|32174.9|32149.9|2
1728915920000|2024-10-14 14:25:20|32174.8|32149.8|32172.5|32147.5|32174.8|32149.8|32172.5|32147.5|2
1728915960000|2024-10-14 14:26:00|32169.5|32144.5|32168|32143|32169.5|32144.5|32168|32143|2
1728915970000|2024-10-14 14:26:10|32167.7|32142.7|32168|32143|32168|32143|32167.7|32142.7|2
1728915990000|2024-10-14 14:26:30|32170|32145|32170|32145|32170|32145|32170|32145|1
1728916000000|2024-10-14 14:26:40|32169.9|32144.9|32169.9|32144.9|32169.9|32144.9|32169.8|32144.8|3
1728916010000|2024-10-14 14:26:50|32169.8|32144.8|32169.8|32144.8|32169.9|32144.9|32169.8|32144.8|3
1728916020000|2024-10-14 14:27:00|32169.7|32144.7|32172|32147|32172|32147|32169.7|32144.7|2
1728916030000|2024-10-14 14:27:10|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728916050000|2024-10-14 14:27:30|32172|32147|32172.5|32147.5|32172.5|32147.5|32172|32147|2
1728916070000|2024-10-14 14:27:50|32172|32147|32172|32147|32172|32147|32172|32147|1
1728916100000|2024-10-14 14:28:20|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|1
1728916170000|2024-10-14 14:29:30|32172|32147|32173|32148|32173|32148|32172|32147|2
1728916190000|2024-10-14 14:29:50|32172.5|32147.5|32172|32147|32172.5|32147.5|32172|32147|2
1728916200000|2024-10-14 14:30:00|32172.3|32147.3|32172.5|32147.5|32172.5|32147.5|32172.3|32147.3|2
1728916310000|2024-10-14 14:31:50|32173|32148|32173|32148|32173|32148|32173|32148|1
1728916330000|2024-10-14 14:32:10|32175|32150|32173.5|32148.5|32175|32150|32173.5|32148.5|2
1728916340000|2024-10-14 14:32:20|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728916440000|2024-10-14 14:34:00|32175|32150|32175|32150|32175|32150|32175|32150|1
1728916610000|2024-10-14 14:36:50|32176.3|32151.3|32178.9|32153.9|32180|32155|32176.3|32151.3|4
1728916630000|2024-10-14 14:37:10|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728916640000|2024-10-14 14:37:20|32180|32155|32182.5|32157.5|32183.5|32158.5|32180|32155|8
1728916650000|2024-10-14 14:37:30|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|1
1728916690000|2024-10-14 14:38:10|32181.2|32156.2|32182.2|32157.2|32182.2|32157.2|32181.2|32156.2|4
1728916720000|2024-10-14 14:38:40|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|32182.7|32157.7|1
1728916750000|2024-10-14 14:39:10|32181.2|32156.2|32181.5|32156.5|32181.5|32156.5|32181|32156|3
1728916790000|2024-10-14 14:39:50|32180.5|32155.5|32181.5|32156.5|32181.5|32156.5|32180.5|32155.5|2
1728916830000|2024-10-14 14:40:30|32181|32156|32181.5|32156.5|32181.5|32156.5|32181|32156|2
1728916860000|2024-10-14 14:41:00|32181|32156|32182|32157|32182|32157|32181|32156|3
1728916880000|2024-10-14 14:41:20|32183|32158|32183|32158|32183|32158|32183|32158|1
1728916990000|2024-10-14 14:43:10|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728917100000|2024-10-14 14:45:00|32182.4|32157.4|32181|32156|32182.4|32157.4|32180.8|32155.8|4
1728917110000|2024-10-14 14:45:10|32180.9|32155.9|32180.9|32155.9|32180.9|32155.9|32180.9|32155.9|1
1728917120000|2024-10-14 14:45:20|32181|32156|32181|32156|32181|32156|32181|32156|1
1728917140000|2024-10-14 14:45:40|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|1
1728917150000|2024-10-14 14:45:50|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728917160000|2024-10-14 14:46:00|32180.3|32155.3|32180.4|32155.4|32180.6|32155.6|32180.3|32155.3|3
1728917170000|2024-10-14 14:46:10|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|32180.8|32155.8|1
1728917180000|2024-10-14 14:46:20|32181|32156|32181|32156|32181|32156|32180.9|32155.9|3
1728917190000|2024-10-14 14:46:30|32180.9|32155.9|32180.7|32155.7|32180.9|32155.9|32180.4|32155.4|4
1728917200000|2024-10-14 14:46:40|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728917210000|2024-10-14 14:46:50|32180.8|32155.8|32180.6|32155.6|32181|32156|32180.6|32155.6|5
1728917220000|2024-10-14 14:47:00|32180.4|32155.4|32177.6|32152.6|32181|32156|32177.6|32152.6|4
1728917310000|2024-10-14 14:48:30|32175|32150|32175|32150|32175|32150|32175|32150|1
1728917410000|2024-10-14 14:50:10|32174.8|32149.8|32180|32155|32180|32155|32174.8|32149.8|2
1728917530000|2024-10-14 14:52:10|32178.8|32153.8|32178.8|32153.8|32178.8|32153.8|32178.8|32153.8|1
1728917590000|2024-10-14 14:53:10|32180|32155|32180|32155|32180|32155|32180|32155|1
1728917640000|2024-10-14 14:54:00|32176.4|32151.4|32175|32150|32176.4|32151.4|32175|32150|2
1728917650000|2024-10-14 14:54:10|32174.6|32149.6|32173.6|32148.6|32174.6|32149.6|32173.6|32148.6|3
1728917660000|2024-10-14 14:54:20|32174|32149|32174|32149|32174|32149|32174|32149|1
1728917670000|2024-10-14 14:54:30|32171.6|32146.6|32170|32145|32171.6|32146.6|32170|32145|4
1728917710000|2024-10-14 14:55:10|32171.8|32146.8|32174.6|32149.6|32175|32150|32171.8|32146.8|3
1728917720000|2024-10-14 14:55:20|32174.5|32149.5|32174|32149|32174.5|32149.5|32173.5|32148.5|4
1728917730000|2024-10-14 14:55:30|32173.6|32148.6|32174|32149|32174|32149|32173.6|32148.6|2
1728917740000|2024-10-14 14:55:40|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728917770000|2024-10-14 14:56:10|32174.2|32149.2|32173.6|32148.6|32174.2|32149.2|32173.6|32148.6|2
1728917790000|2024-10-14 14:56:30|32173.9|32148.9|32174|32149|32174|32149|32173.9|32148.9|2
1728917840000|2024-10-14 14:57:20|32173.6|32148.6|32173|32148|32173.6|32148.6|32173|32148|2
1728917860000|2024-10-14 14:57:40|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728917890000|2024-10-14 14:58:10|32173|32148|32173|32148|32173|32148|32173|32148|1
1728918040000|2024-10-14 15:00:40|32175.6|32150.6|32175.6|32150.6|32175.6|32150.6|32175.3|32150.3|3
1728918090000|2024-10-14 15:01:30|32175.4|32150.4|32175.3|32150.3|32175.4|32150.4|32175.3|32150.3|2
1728918100000|2024-10-14 15:01:40|32176.3|32151.3|32175|32150|32176.3|32151.3|32175|32150|3
1728918180000|2024-10-14 15:03:00|32174|32149|32173|32148|32174|32149|32173|32148|2
1728918330000|2024-10-14 15:05:30|32173.5|32148.5|32174.1|32149.1|32174.1|32149.1|32173.5|32148.5|2
1728918340000|2024-10-14 15:05:40|32173.5|32148.5|32175.1|32150.1|32175.1|32150.1|32173.5|32148.5|3
1728918350000|2024-10-14 15:05:50|32175|32150|32175|32150|32175|32150|32175|32150|1
1728918410000|2024-10-14 15:06:50|32180|32155|32178|32153|32180|32155|32178|32153|2
1728918420000|2024-10-14 15:07:00|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728918450000|2024-10-14 15:07:30|32177.5|32152.5|32178.5|32153.5|32178.5|32153.5|32177.5|32152.5|2
1728918480000|2024-10-14 15:08:00|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728918720000|2024-10-14 15:12:00|32178.5|32153.5|32179.5|32154.5|32179.5|32154.5|32178.5|32153.5|2
1728918730000|2024-10-14 15:12:10|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728918740000|2024-10-14 15:12:20|32182|32157|32182|32157|32182|32157|32182|32157|1
1728918790000|2024-10-14 15:13:10|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728918830000|2024-10-14 15:13:50|32182|32157|32182|32157|32182|32157|32182|32157|1
1728918840000|2024-10-14 15:14:00|32181.7|32156.7|32181.6|32156.6|32181.7|32156.7|32181.6|32156.6|2
1728919020000|2024-10-14 15:17:00|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728919030000|2024-10-14 15:17:10|32179.4|32154.4|32179.7|32154.7|32179.7|32154.7|32179.4|32154.4|2
1728919040000|2024-10-14 15:17:20|32179.3|32154.3|32179.7|32154.7|32179.7|32154.7|32179.3|32154.3|2
1728919160000|2024-10-14 15:19:20|32180.7|32155.7|32180.4|32155.4|32180.7|32155.7|32180.4|32155.4|2
1728919330000|2024-10-14 15:22:10|32179.6|32154.6|32178|32153|32179.6|32154.6|32178|32153|2
1728919340000|2024-10-14 15:22:20|32180.7|32155.7|32180|32155|32180.7|32155.7|32178.3|32153.3|4
1728919350000|2024-10-14 15:22:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728919370000|2024-10-14 15:22:50|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1728919380000|2024-10-14 15:23:00|32181|32156|32182.6|32157.6|32182.6|32157.6|32181|32156|2
1728919440000|2024-10-14 15:24:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1728919460000|2024-10-14 15:24:20|32182.7|32157.7|32183.2|32158.2|32183.2|32158.2|32182.6|32157.6|3
1728919510000|2024-10-14 15:25:10|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182|32157|3
1728919550000|2024-10-14 15:25:50|32183|32158|32183|32158|32183|32158|32183|32158|1
1728919560000|2024-10-14 15:26:00|32182.6|32157.6|32181|32156|32182.6|32157.6|32181|32156|4
1728919570000|2024-10-14 15:26:10|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728919610000|2024-10-14 15:26:50|32181.2|32156.2|32177.6|32152.6|32181.2|32156.2|32177|32152|4
1728919660000|2024-10-14 15:27:40|32177|32152|32177.6|32152.6|32177.6|32152.6|32177|32152|2
1728919750000|2024-10-14 15:29:10|32177|32152|32176.6|32151.6|32177|32152|32176.6|32151.6|2
1728919780000|2024-10-14 15:29:40|32176.9|32151.9|32177|32152|32177|32152|32176.9|32151.9|2
1728919790000|2024-10-14 15:29:50|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728919890000|2024-10-14 15:31:30|32177.3|32152.3|32177.3|32152.3|32177.3|32152.3|32177.3|32152.3|1
1728919900000|2024-10-14 15:31:40|32177.6|32152.6|32177.4|32152.4|32177.6|32152.6|32177.4|32152.4|2
1728919930000|2024-10-14 15:32:10|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728919950000|2024-10-14 15:32:30|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728919980000|2024-10-14 15:33:00|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1728919990000|2024-10-14 15:33:10|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728920010000|2024-10-14 15:33:30|32177.4|32152.4|32177.2|32152.2|32177.4|32152.4|32177.2|32152.2|2
1728920040000|2024-10-14 15:34:00|32175.4|32150.4|32172.8|32147.8|32175.4|32150.4|32172.8|32147.8|3
1728920070000|2024-10-14 15:34:30|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|1
1728920080000|2024-10-14 15:34:40|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|1
1728920090000|2024-10-14 15:34:50|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728920110000|2024-10-14 15:35:10|32174.8|32149.8|32174.8|32149.8|32174.8|32149.8|32174.8|32149.8|1
1728920130000|2024-10-14 15:35:30|32174.5|32149.5|32172.7|32147.7|32174.5|32149.5|32172.7|32147.7|2
1728920140000|2024-10-14 15:35:40|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|1
1728920150000|2024-10-14 15:35:50|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|32172.7|32147.7|1
1728920160000|2024-10-14 15:36:00|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|1
1728920170000|2024-10-14 15:36:10|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1728920180000|2024-10-14 15:36:20|32172.9|32147.9|32172.8|32147.8|32172.9|32147.9|32172.8|32147.8|2
1728920200000|2024-10-14 15:36:40|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1728920210000|2024-10-14 15:36:50|32173|32148|32173|32148|32173|32148|32173|32148|1
1728920230000|2024-10-14 15:37:10|32172.8|32147.8|32170|32145|32172.8|32147.8|32170|32145|3
1728920330000|2024-10-14 15:38:50|32168.8|32143.8|32170.2|32145.2|32170.2|32145.2|32168.8|32143.8|3
1728920340000|2024-10-14 15:39:00|32170.1|32145.1|32169.6|32144.6|32170.1|32145.1|32169.6|32144.6|4
1728920350000|2024-10-14 15:39:10|32169.5|32144.5|32169.5|32144.5|32169.5|32144.5|32169.5|32144.5|1
1728920360000|2024-10-14 15:39:20|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|32169.4|32144.4|1
1728920390000|2024-10-14 15:39:50|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|1
1728920400000|2024-10-14 15:40:00|32171.3|32146.3|32171.4|32146.4|32171.4|32146.4|32171.3|32146.3|2
1728920410000|2024-10-14 15:40:10|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|32171.6|32146.6|1
1728920420000|2024-10-14 15:40:20|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|32171.4|32146.4|1
1728920440000|2024-10-14 15:40:40|32171.8|32146.8|32171.6|32146.6|32171.8|32146.8|32171.6|32146.6|2
1728920460000|2024-10-14 15:41:00|32171.8|32146.8|32171.8|32146.8|32171.8|32146.8|32171.8|32146.8|1
1728920470000|2024-10-14 15:41:10|32172|32147|32172|32147|32172|32147|32172|32147|1
1728920500000|2024-10-14 15:41:40|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728920510000|2024-10-14 15:41:50|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|32172.2|32147.2|1
1728920520000|2024-10-14 15:42:00|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|1
1728920530000|2024-10-14 15:42:10|32171.8|32146.8|32171.8|32146.8|32171.8|32146.8|32171.8|32146.8|1
1728920540000|2024-10-14 15:42:20|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1728920550000|2024-10-14 15:42:30|32174.2|32149.2|32174.8|32149.8|32175|32150|32174.2|32149.2|3
1728920590000|2024-10-14 15:43:10|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728920600000|2024-10-14 15:43:20|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|1
1728920620000|2024-10-14 15:43:40|32174.6|32149.6|32174.5|32149.5|32174.6|32149.6|32174.5|32149.5|2
1728920630000|2024-10-14 15:43:50|32174.4|32149.4|32174.5|32149.5|32174.5|32149.5|32174.4|32149.4|2
1728920640000|2024-10-14 15:44:00|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|1
1728920650000|2024-10-14 15:44:10|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728920660000|2024-10-14 15:44:20|32174.4|32149.4|32174.6|32149.6|32174.6|32149.6|32174.4|32149.4|2
1728920680000|2024-10-14 15:44:40|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|32174.4|32149.4|1
1728920690000|2024-10-14 15:44:50|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728920710000|2024-10-14 15:45:10|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|1
1728920730000|2024-10-14 15:45:30|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728920750000|2024-10-14 15:45:50|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1728920770000|2024-10-14 15:46:10|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728920780000|2024-10-14 15:46:20|32174.7|32149.7|32174.6|32149.6|32174.7|32149.7|32174.6|32149.6|2
1728920790000|2024-10-14 15:46:30|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|1
1728920800000|2024-10-14 15:46:40|32174.6|32149.6|32174.5|32149.5|32174.6|32149.6|32174.5|32149.5|2
1728920810000|2024-10-14 15:46:50|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|1
1728920820000|2024-10-14 15:47:00|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728920830000|2024-10-14 15:47:10|32175|32150|32174.4|32149.4|32175|32150|32174.4|32149.4|2
1728920920000|2024-10-14 15:48:40|32175|32150|32175|32150|32175|32150|32175|32150|1
1728920940000|2024-10-14 15:49:00|32174.9|32149.9|32174.9|32149.9|32174.9|32149.9|32174.9|32149.9|1
1728920950000|2024-10-14 15:49:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728920960000|2024-10-14 15:49:20|32174.9|32149.9|32174.9|32149.9|32174.9|32149.9|32174.9|32149.9|1
1728920980000|2024-10-14 15:49:40|32174.8|32149.8|32175|32150|32175|32150|32174.8|32149.8|2
1728921010000|2024-10-14 15:50:10|32174.9|32149.9|32174.6|32149.6|32174.9|32149.9|32174.6|32149.6|3
1728921020000|2024-10-14 15:50:20|32174.9|32149.9|32174.9|32149.9|32174.9|32149.9|32174.8|32149.8|3
1728921030000|2024-10-14 15:50:30|32175|32150|32175|32150|32175|32150|32175|32150|1
1728921040000|2024-10-14 15:50:40|32174.8|32149.8|32174.7|32149.7|32174.8|32149.8|32174.7|32149.7|2
1728921060000|2024-10-14 15:51:00|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728921080000|2024-10-14 15:51:20|32174.8|32149.8|32174.6|32149.6|32174.8|32149.8|32174.6|32149.6|2
1728921090000|2024-10-14 15:51:30|32174.5|32149.5|32174.7|32149.7|32174.7|32149.7|32174.5|32149.5|2
1728921100000|2024-10-14 15:51:40|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728921120000|2024-10-14 15:52:00|32174.8|32149.8|32174.8|32149.8|32174.8|32149.8|32174.8|32149.8|1
1728921130000|2024-10-14 15:52:10|32174.6|32149.6|32174.8|32149.8|32174.8|32149.8|32174.6|32149.6|2
1728921140000|2024-10-14 15:52:20|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728921200000|2024-10-14 15:53:20|32174.8|32149.8|32175|32150|32175|32150|32174.8|32149.8|2
1728921400000|2024-10-14 15:56:40|32176.6|32151.6|32177.6|32152.6|32177.6|32152.6|32176.6|32151.6|2
1728921410000|2024-10-14 15:56:50|32176.4|32151.4|32177.6|32152.6|32177.6|32152.6|32176.4|32151.4|2
1728921420000|2024-10-14 15:57:00|32175.9|32150.9|32175.9|32150.9|32175.9|32150.9|32175.9|32150.9|1
1728921450000|2024-10-14 15:57:30|32177|32152|32177|32152|32177|32152|32176.9|32151.9|3
1728921480000|2024-10-14 15:58:00|32176.9|32151.9|32176.9|32151.9|32176.9|32151.9|32176.9|32151.9|1
1728921500000|2024-10-14 15:58:20|32176.8|32151.8|32176.8|32151.8|32176.8|32151.8|32176.8|32151.8|1
1728921520000|2024-10-14 15:58:40|32177.2|32152.2|32177|32152|32177.2|32152.2|32177|32152|2
1728921530000|2024-10-14 15:58:50|32176.8|32151.8|32178.8|32153.8|32179.8|32154.8|32176.8|32151.8|4
1728921590000|2024-10-14 15:59:50|32180|32155|32180|32155|32180|32155|32180|32155|1
1728921600000|2024-10-14 16:00:00|32179.5|32154.5|32180|32155|32180|32155|32179.5|32154.5|2
1728921730000|2024-10-14 16:02:10|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|32179.8|32154.8|1
1728921780000|2024-10-14 16:03:00|32180|32155|32179.9|32154.9|32180|32155|32178|32153|7
1728921790000|2024-10-14 16:03:10|32179|32154|32180|32155|32180|32155|32176.7|32151.7|7
1728921880000|2024-10-14 16:04:40|32182.7|32157.7|32185|32160|32185|32160|32182.7|32157.7|2
1728921950000|2024-10-14 16:05:50|32184|32159|32184|32159|32184|32159|32184|32159|1
1728921980000|2024-10-14 16:06:20|32183|32158|32178|32153|32183|32158|32177.9|32152.9|5
1728921990000|2024-10-14 16:06:30|32178.6|32153.6|32178.5|32153.5|32178.6|32153.6|32178.5|32153.5|2
1728922000000|2024-10-14 16:06:40|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1728922020000|2024-10-14 16:07:00|32180|32155|32180.6|32155.6|32180.6|32155.6|32180|32155|2
1728922040000|2024-10-14 16:07:20|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|32179.6|32154.6|1
1728922070000|2024-10-14 16:07:50|32179|32154|32179|32154|32179|32154|32179|32154|1
1728922460000|2024-10-14 16:14:20|32180|32155|32180.6|32155.6|32180.6|32155.6|32180|32155|2
1728922530000|2024-10-14 16:15:30|32180.5|32155.5|32180.6|32155.6|32180.6|32155.6|32180.5|32155.5|2
1728922540000|2024-10-14 16:15:40|32181.6|32156.6|32183.6|32158.6|32183.6|32158.6|32181.6|32156.6|2
1728922550000|2024-10-14 16:15:50|32183.2|32158.2|32183|32158|32183.2|32158.2|32183|32158|2
1728922660000|2024-10-14 16:17:40|32183.6|32158.6|32183|32158|32183.6|32158.6|32183|32158|2
1728922670000|2024-10-14 16:17:50|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728922680000|2024-10-14 16:18:00|32183.2|32158.2|32183|32158|32183.2|32158.2|32183|32158|2
1728922770000|2024-10-14 16:19:30|32182.7|32157.7|32182.6|32157.6|32182.7|32157.7|32182.6|32157.6|2
1728922800000|2024-10-14 16:20:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1728922810000|2024-10-14 16:20:10|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728922820000|2024-10-14 16:20:20|32182.7|32157.7|32182.6|32157.6|32182.7|32157.7|32182.6|32157.6|2
1728922850000|2024-10-14 16:20:50|32183|32158|32183|32158|32183|32158|32183|32158|1
1728922910000|2024-10-14 16:21:50|32183.6|32158.6|32183|32158|32183.6|32158.6|32183|32158|2
1728922960000|2024-10-14 16:22:40|32183.6|32158.6|32183|32158|32183.6|32158.6|32183|32158|2
1728923010000|2024-10-14 16:23:30|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|32183.6|32158.6|1
1728923040000|2024-10-14 16:24:00|32183.2|32158.2|32183|32158|32183.2|32158.2|32183|32158|2
1728923050000|2024-10-14 16:24:10|32183.6|32158.6|32183|32158|32183.6|32158.6|32183|32158|2
1728923080000|2024-10-14 16:24:40|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728923090000|2024-10-14 16:24:50|32183|32158|32183|32158|32183|32158|32183|32158|1
1728923100000|2024-10-14 16:25:00|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1728923400000|2024-10-14 16:30:00|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728923800000|2024-10-14 16:36:40|32182|32157|32182|32157|32182|32157|32182|32157|1
1728924120000|2024-10-14 16:42:00|32182.9|32157.9|32183|32158|32183|32158|32182.9|32157.9|2
1728924230000|2024-10-14 16:43:50|32182.1|32157.1|32182|32157|32182.1|32157.1|32182|32157|2
1728924280000|2024-10-14 16:44:40|32183|32158|32183|32158|32183|32158|32183|32158|1
1728924360000|2024-10-14 16:46:00|32182.1|32157.1|32182|32157|32182.1|32157.1|32182|32157|2
1728924590000|2024-10-14 16:49:50|32183|32158|32182.5|32157.5|32183|32158|32182.5|32157.5|2
1728924640000|2024-10-14 16:50:40|32182|32157|32182|32157|32182|32157|32182|32157|1
1728924680000|2024-10-14 16:51:20|32182.5|32157.5|32182.5|32157.5|32183|32158|32182.5|32157.5|3
1728924700000|2024-10-14 16:51:40|32183|32158|32183|32158|32183|32158|32182|32157|4
1728924710000|2024-10-14 16:51:50|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728924720000|2024-10-14 16:52:00|32183|32158|32182|32157|32183|32158|32182|32157|2
1728924770000|2024-10-14 16:52:50|32182.3|32157.3|32182.5|32157.5|32182.5|32157.5|32182.3|32157.3|2
1728925000000|2024-10-14 16:56:40|32182|32157|32182|32157|32182|32157|32182|32157|1
1728925010000|2024-10-14 16:56:50|32182.9|32157.9|32183|32158|32183|32158|32182.9|32157.9|2
1728925030000|2024-10-14 16:57:10|32182.1|32157.1|32182|32157|32183|32158|32182|32157|3
1728925050000|2024-10-14 16:57:30|32182.3|32157.3|32183|32158|32183|32158|32182.3|32157.3|2
1728925080000|2024-10-14 16:58:00|32182|32157|32183|32158|32183|32158|32182|32157|2
1728925110000|2024-10-14 16:58:30|32182|32157|32183|32158|32183|32158|32182|32157|2
1728925120000|2024-10-14 16:58:40|32182.1|32157.1|32183|32158|32183|32158|32182.1|32157.1|2
1728925140000|2024-10-14 16:59:00|32182.5|32157.5|32182|32157|32182.5|32157.5|32182|32157|2
1728925150000|2024-10-14 16:59:10|32182.5|32157.5|32182|32157|32182.5|32157.5|32182|32157|2
1728925200000|2024-10-14 17:00:00|32182.3|32157.3|32182.5|32157.5|32182.5|32157.5|32182|32157|3
1728925210000|2024-10-14 17:00:10|32182|32157|32182|32157|32182|32157|32182|32157|1
1728925240000|2024-10-14 17:00:40|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728925330000|2024-10-14 17:02:10|32182|32157|32182|32157|32182|32157|32182|32157|1
1728925380000|2024-10-14 17:03:00|32182.5|32157.5|32182|32157|32182.5|32157.5|32182|32157|2
1728925420000|2024-10-14 17:03:40|32182.3|32157.3|32182.5|32157.5|32182.5|32157.5|32182.3|32157.3|2
1728925480000|2024-10-14 17:04:40|32182|32157|32182|32157|32182|32157|32182|32157|1
1728925540000|2024-10-14 17:05:40|32183|32158|32183|32158|32183|32158|32182.5|32157.5|4
1728925580000|2024-10-14 17:06:20|32182.5|32157.5|32182|32157|32182.5|32157.5|32182|32157|2
1728925640000|2024-10-14 17:07:20|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182|32157|3
1728925660000|2024-10-14 17:07:40|32182.1|32157.1|32182|32157|32182.1|32157.1|32182|32157|2
1728925710000|2024-10-14 17:08:30|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728925910000|2024-10-14 17:11:50|32182|32157|32182|32157|32182|32157|32182|32157|1
1728926010000|2024-10-14 17:13:30|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728926130000|2024-10-14 17:15:30|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|1
1728926140000|2024-10-14 17:15:40|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728926150000|2024-10-14 17:15:50|32182.3|32157.3|32182.4|32157.4|32182.4|32157.4|32182.3|32157.3|2
1728926160000|2024-10-14 17:16:00|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1728926170000|2024-10-14 17:16:10|32182|32157|32182|32157|32182|32157|32182|32157|1
1728926360000|2024-10-14 17:19:20|32182.9|32157.9|32183|32158|32183|32158|32182.9|32157.9|2
1728926410000|2024-10-14 17:20:10|32182|32157|32182|32157|32182|32157|32182|32157|1
1728926480000|2024-10-14 17:21:20|32183|32158|32183.5|32158.5|32183.5|32158.5|32183|32158|2
1728926500000|2024-10-14 17:21:40|32183.1|32158.1|32183|32158|32183.1|32158.1|32183|32158|2
1728926530000|2024-10-14 17:22:10|32182.5|32157.5|32183|32158|32183|32158|32182.5|32157.5|2
1728926540000|2024-10-14 17:22:20|32182.7|32157.7|32182.5|32157.5|32182.7|32157.7|32182.5|32157.5|2
1728926560000|2024-10-14 17:22:40|32183|32158|32183|32158|32183|32158|32183|32158|1
1728926570000|2024-10-14 17:22:50|32182.7|32157.7|32182.5|32157.5|32182.7|32157.7|32182.5|32157.5|2
1728926610000|2024-10-14 17:23:30|32183|32158|32183|32158|32183|32158|32183|32158|1
1728926620000|2024-10-14 17:23:40|32182.5|32157.5|32183|32158|32183|32158|32182.5|32157.5|2
1728926640000|2024-10-14 17:24:00|32182.7|32157.7|32182.5|32157.5|32182.7|32157.7|32182.5|32157.5|2
1728926650000|2024-10-14 17:24:10|32183|32158|32182.5|32157.5|32183|32158|32182.5|32157.5|2
1728926680000|2024-10-14 17:24:40|32182|32157|32183|32158|32183|32158|32182|32157|2
1728926700000|2024-10-14 17:25:00|32182.7|32157.7|32182.5|32157.5|32182.7|32157.7|32182.5|32157.5|2
1728926780000|2024-10-14 17:26:20|32182.9|32157.9|32183|32158|32183|32158|32182.9|32157.9|2
1728926790000|2024-10-14 17:26:30|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728926810000|2024-10-14 17:26:50|32182.5|32157.5|32183.5|32158.5|32183.5|32158.5|32182.5|32157.5|2
1728926930000|2024-10-14 17:28:50|32184|32159|32183.5|32158.5|32184|32159|32183.5|32158.5|2
1728926950000|2024-10-14 17:29:10|32184|32159|32183.5|32158.5|32184|32159|32183.5|32158.5|2
1728927000000|2024-10-14 17:30:00|32183.1|32158.1|32183.5|32158.5|32183.5|32158.5|32183|32158|3
1728927030000|2024-10-14 17:30:30|32183.1|32158.1|32183|32158|32183.1|32158.1|32183|32158|2
1728927110000|2024-10-14 17:31:50|32182.5|32157.5|32182.6|32157.6|32182.6|32157.6|32182.5|32157.5|2
1728927130000|2024-10-14 17:32:10|32182.5|32157.5|32183|32158|32183|32158|32182.5|32157.5|3
1728927160000|2024-10-14 17:32:40|32182.9|32157.9|32182.7|32157.7|32182.9|32157.9|32182.7|32157.7|2
1728927170000|2024-10-14 17:32:50|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|32182.8|32157.8|1
1728927190000|2024-10-14 17:33:10|32182.9|32157.9|32182.8|32157.8|32182.9|32157.9|32182.8|32157.8|2
1728927200000|2024-10-14 17:33:20|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.3|32158.3|3
1728927230000|2024-10-14 17:33:50|32183.4|32158.4|32182.9|32157.9|32183.4|32158.4|32182.9|32157.9|2
1728927240000|2024-10-14 17:34:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1728927250000|2024-10-14 17:34:10|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|32182.9|32157.9|1
1728927260000|2024-10-14 17:34:20|32188.9|32151.9|32182.9|32157.9|32188.9|32157.9|32182.9|32151.9|2
1728927290000|2024-10-14 17:34:50|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1728927300000|2024-10-14 17:35:00|32183.1|32158.1|32183|32158|32183.1|32158.1|32183|32158|2
1728927320000|2024-10-14 17:35:20|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.3|32158.3|3
1728927330000|2024-10-14 17:35:30|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|1
1728927350000|2024-10-14 17:35:50|32183|32158|32181.9|32156.9|32183|32158|32181.9|32156.9|3
1728927370000|2024-10-14 17:36:10|32182|32157|32182.3|32157.3|32182.4|32157.4|32182|32157|3
1728927400000|2024-10-14 17:36:40|32182.8|32157.8|32182.3|32157.3|32182.8|32157.8|32182.3|32157.3|2
1728927410000|2024-10-14 17:36:50|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|32182.1|32157.1|1
1728927420000|2024-10-14 17:37:00|32181.9|32156.9|32181.8|32156.8|32181.9|32156.9|32181.8|32156.8|2
1728927430000|2024-10-14 17:37:10|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|32181.7|32156.7|1
1728927450000|2024-10-14 17:37:30|32181.9|32156.9|32181.7|32156.7|32181.9|32156.9|32181.7|32156.7|2
1728927480000|2024-10-14 17:38:00|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|1
1728927530000|2024-10-14 17:38:50|32180.1|32155.1|32180|32155|32180.1|32155.1|32180|32155|2
1728927710000|2024-10-14 17:41:50|32180.1|32155.1|32180.3|32155.3|32180.3|32155.3|32180.1|32155.1|2
1728927720000|2024-10-14 17:42:00|32180|32155|32180|32155|32180|32155|32180|32155|1
1728927750000|2024-10-14 17:42:30|32180.9|32155.9|32180|32155|32180.9|32155.9|32180|32155|2
1728927780000|2024-10-14 17:43:00|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|1
1728927790000|2024-10-14 17:43:10|32180|32155|32180|32155|32180|32155|32180|32155|1
1728928140000|2024-10-14 17:49:00|32179.7|32154.7|32178.5|32153.5|32179.7|32154.7|32178.5|32153.5|2
1728928210000|2024-10-14 17:50:10|32179|32154|32179|32154|32179|32154|32179|32154|1
1728928800000|2024-10-14 18:00:00|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32177|32152|4
1728928850000|2024-10-14 18:00:50|32179|32154|32178.5|32153.5|32179|32154|32178.5|32153.5|2
1728929300000|2024-10-14 18:08:20|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728929340000|2024-10-14 18:09:00|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728929610000|2024-10-14 18:13:30|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728929640000|2024-10-14 18:14:00|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|1
1728929650000|2024-10-14 18:14:10|32178|32153|32178|32153|32178|32153|32178|32153|1
1728929670000|2024-10-14 18:14:30|32178.1|32153.1|32178|32153|32178.1|32153.1|32178|32153|2
1728929680000|2024-10-14 18:14:40|32178.1|32153.1|32178.7|32153.7|32178.9|32153.9|32178.1|32153.1|4
1728929690000|2024-10-14 18:14:50|32179.1|32154.1|32178.7|32153.7|32179.1|32154.1|32178.7|32153.7|2
1728929700000|2024-10-14 18:15:00|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728929710000|2024-10-14 18:15:10|32178.7|32153.7|32178.9|32153.9|32178.9|32153.9|32178.7|32153.7|2
1728929720000|2024-10-14 18:15:20|32178.8|32153.8|32179.1|32154.1|32179.1|32154.1|32178.8|32153.8|2
1728929730000|2024-10-14 18:15:30|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728929740000|2024-10-14 18:15:40|32179.3|32154.3|32179.3|32154.3|32179.3|32154.3|32179.3|32154.3|1
1728929750000|2024-10-14 18:15:50|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|1
1728929770000|2024-10-14 18:16:10|32179.3|32154.3|32178.6|32153.6|32179.3|32154.3|32178.6|32153.6|3
1728929780000|2024-10-14 18:16:20|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1728929790000|2024-10-14 18:16:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728929800000|2024-10-14 18:16:40|32178.7|32153.7|32178.5|32153.5|32178.7|32153.7|32178.4|32153.4|4
1728929810000|2024-10-14 18:16:50|32178.7|32153.7|32178.9|32153.9|32178.9|32153.9|32178.7|32153.7|3
1728929820000|2024-10-14 18:17:00|32179|32154|32178.9|32153.9|32179|32154|32178.9|32153.9|2
1728929840000|2024-10-14 18:17:20|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|1
1728929850000|2024-10-14 18:17:30|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728929860000|2024-10-14 18:17:40|32178.8|32153.8|32178.8|32153.8|32178.8|32153.8|32178.8|32153.8|1
1728929870000|2024-10-14 18:17:50|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|1
1728929880000|2024-10-14 18:18:00|32179|32154|32179.2|32154.2|32179.2|32154.2|32179|32154|2
1728929890000|2024-10-14 18:18:10|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728929900000|2024-10-14 18:18:20|32179.1|32154.1|32178.9|32153.9|32179.1|32154.1|32178.9|32153.9|2
1728929910000|2024-10-14 18:18:30|32179.1|32154.1|32178.8|32153.8|32179.1|32154.1|32178.8|32153.8|3
1728929920000|2024-10-14 18:18:40|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728929930000|2024-10-14 18:18:50|32178.5|32153.5|32178.9|32153.9|32178.9|32153.9|32178.5|32153.5|3
1728929940000|2024-10-14 18:19:00|32178.3|32153.3|32179.1|32154.1|32179.1|32154.1|32178.3|32153.3|6
1728929950000|2024-10-14 18:19:10|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728929960000|2024-10-14 18:19:20|32178.5|32153.5|32179.2|32154.2|32179.2|32154.2|32178.5|32153.5|5
1728929970000|2024-10-14 18:19:30|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728929980000|2024-10-14 18:19:40|32179.1|32154.1|32178.9|32153.9|32179.1|32154.1|32178.9|32153.9|2
1728929990000|2024-10-14 18:19:50|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|1
1728930000000|2024-10-14 18:20:00|32179|32154|32179|32154|32179|32154|32179|32154|1
1728930010000|2024-10-14 18:20:10|32179.3|32154.3|32178.7|32153.7|32179.3|32154.3|32178.7|32153.7|5
1728930030000|2024-10-14 18:20:30|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1728930040000|2024-10-14 18:20:40|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|1
1728930050000|2024-10-14 18:20:50|32179.1|32154.1|32179.2|32154.2|32179.2|32154.2|32179.1|32154.1|2
1728930060000|2024-10-14 18:21:00|32179.1|32154.1|32179.3|32154.3|32179.3|32154.3|32179.1|32154.1|3
1728930070000|2024-10-14 18:21:10|32179|32154|32177.6|32152.6|32179|32154|32177.6|32152.6|5
1728930080000|2024-10-14 18:21:20|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728930090000|2024-10-14 18:21:30|32178.1|32153.1|32175|32150|32178.1|32153.1|32175|32150|3
1728930100000|2024-10-14 18:21:40|32175.1|32150.1|32175|32150|32175.3|32150.3|32175|32150|4
1728930110000|2024-10-14 18:21:50|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930120000|2024-10-14 18:22:00|32175|32150|32175|32150|32175|32150|32175|32150|1
1728930130000|2024-10-14 18:22:10|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930140000|2024-10-14 18:22:20|32175|32150|32175.1|32150.1|32175.1|32150.1|32175|32150|2
1728930180000|2024-10-14 18:23:00|32175|32150|32175.2|32150.2|32175.2|32150.2|32175|32150|2
1728930190000|2024-10-14 18:23:10|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930200000|2024-10-14 18:23:20|32175|32150|32175|32150|32175|32150|32175|32150|1
1728930240000|2024-10-14 18:24:00|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930250000|2024-10-14 18:24:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728930260000|2024-10-14 18:24:20|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930270000|2024-10-14 18:24:30|32175|32150|32175.1|32150.1|32175.1|32150.1|32175|32150|2
1728930280000|2024-10-14 18:24:40|32175|32150|32175|32150|32175|32150|32175|32150|1
1728930300000|2024-10-14 18:25:00|32176.7|32151.7|32177.5|32152.5|32177.7|32152.7|32176.7|32151.7|4
1728930310000|2024-10-14 18:25:10|32175.6|32150.6|32175|32150|32175.6|32150.6|32175|32150|2
1728930420000|2024-10-14 18:27:00|32175.1|32150.1|32175|32150|32175.1|32150.1|32175|32150|2
1728930720000|2024-10-14 18:32:00|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930740000|2024-10-14 18:32:20|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|1
1728930750000|2024-10-14 18:32:30|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930770000|2024-10-14 18:32:50|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|32175.3|32150.3|1
1728930780000|2024-10-14 18:33:00|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|1
1728930790000|2024-10-14 18:33:10|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930810000|2024-10-14 18:33:30|32175|32150|32175|32150|32175|32150|32175|32150|1
1728930820000|2024-10-14 18:33:40|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|1
1728930830000|2024-10-14 18:33:50|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1728930870000|2024-10-14 18:34:30|32175.3|32150.3|32175|32150|32175.3|32150.3|32175|32150|2
1728931160000|2024-10-14 18:39:20|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|1
1728931170000|2024-10-14 18:39:30|32180|32155|32176.7|32151.7|32180.1|32155.1|32176.7|32151.7|6
1728931180000|2024-10-14 18:39:40|32177.8|32152.8|32178.1|32153.1|32185|32160|32177.8|32152.8|6
1728931190000|2024-10-14 18:39:50|32177.3|32152.3|32177.3|32152.3|32177.4|32152.4|32177.3|32152.3|5
1728931210000|2024-10-14 18:40:10|32177.5|32152.5|32177.6|32152.6|32177.7|32152.7|32177.5|32152.5|3
1728931220000|2024-10-14 18:40:20|32177.7|32152.7|32178|32153|32178.6|32153.6|32177.7|32152.7|7
1728931250000|2024-10-14 18:40:50|32178.6|32153.6|32178|32153|32178.6|32153.6|32178|32153|3
1728931260000|2024-10-14 18:41:00|32175.6|32150.6|32177|32152|32177|32152|32175|32150|4
1728931270000|2024-10-14 18:41:10|32175|32150|32175|32150|32175|32150|32175|32150|1
1728931510000|2024-10-14 18:45:10|32176.7|32151.7|32177.6|32152.6|32177.6|32152.6|32176.7|32151.7|3
1728931520000|2024-10-14 18:45:20|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728931530000|2024-10-14 18:45:30|32175.3|32150.3|32177.1|32152.1|32177.1|32152.1|32175.3|32150.3|2
1728931540000|2024-10-14 18:45:40|32175.1|32150.1|32177.3|32152.3|32177.3|32152.3|32175.1|32150.1|2
1728931570000|2024-10-14 18:46:10|32176.3|32151.3|32177|32152|32177|32152|32176.3|32151.3|2
1728931580000|2024-10-14 18:46:20|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|1
1728931590000|2024-10-14 18:46:30|32177|32152|32177|32152|32177|32152|32177|32152|1
1728931600000|2024-10-14 18:46:40|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|1
1728931610000|2024-10-14 18:46:50|32177|32152|32177|32152|32177|32152|32177|32152|1
1728931620000|2024-10-14 18:47:00|32177.1|32152.1|32177|32152|32177.1|32152.1|32177|32152|2
1728931630000|2024-10-14 18:47:10|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1728931660000|2024-10-14 18:47:40|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|1
1728931670000|2024-10-14 18:47:50|32176.5|32151.5|32176.5|32151.5|32176.7|32151.7|32176.5|32151.5|3
1728931680000|2024-10-14 18:48:00|32176.9|32151.9|32177.5|32152.5|32177.5|32152.5|32176.9|32151.9|2
1728931690000|2024-10-14 18:48:10|32177.7|32152.7|32177.5|32152.5|32177.7|32152.7|32177.5|32152.5|2
1728931710000|2024-10-14 18:48:30|32177.6|32152.6|32177.5|32152.5|32177.6|32152.6|32177.5|32152.5|2
1728931720000|2024-10-14 18:48:40|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728931730000|2024-10-14 18:48:50|32177.9|32152.9|32177.6|32152.6|32177.9|32152.9|32177.5|32152.5|3
1728931740000|2024-10-14 18:49:00|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1728931750000|2024-10-14 18:49:10|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728931780000|2024-10-14 18:49:40|32177.8|32152.8|32177.8|32152.8|32177.8|32152.8|32177.8|32152.8|1
1728931790000|2024-10-14 18:49:50|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|32177.7|32152.7|1
1728931810000|2024-10-14 18:50:10|32177.8|32152.8|32178|32153|32178|32153|32177.8|32152.8|2
1728931830000|2024-10-14 18:50:30|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|32177.9|32152.9|1
1728931840000|2024-10-14 18:50:40|32177.5|32152.5|32177.8|32152.8|32177.8|32152.8|32177.5|32152.5|2
1728931850000|2024-10-14 18:50:50|32178.9|32153.9|32178.5|32153.5|32178.9|32153.9|32178.5|32153.5|3
1728931870000|2024-10-14 18:51:10|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|32178.7|32153.7|1
1728931880000|2024-10-14 18:51:20|32178.6|32153.6|32180.5|32155.5|32180.5|32155.5|32178.6|32153.6|4
1728931970000|2024-10-14 18:52:50|32180.7|32155.7|32180.7|32155.7|32180.7|32155.7|32180.7|32155.7|1
1728931980000|2024-10-14 18:53:00|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728932050000|2024-10-14 18:54:10|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728932080000|2024-10-14 18:54:40|32180.5|32155.5|32180.3|32155.3|32180.5|32155.5|32180.3|32155.3|2
1728932090000|2024-10-14 18:54:50|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728932100000|2024-10-14 18:55:00|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728932110000|2024-10-14 18:55:10|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728932130000|2024-10-14 18:55:30|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728932150000|2024-10-14 18:55:50|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1728932170000|2024-10-14 18:56:10|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728932190000|2024-10-14 18:56:30|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|32180.4|32155.4|1
1728932210000|2024-10-14 18:56:50|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1728932230000|2024-10-14 18:57:10|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|32180.1|32155.1|1
1728932250000|2024-10-14 18:57:30|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|32179.5|32154.5|1
1728932270000|2024-10-14 18:57:50|32179|32154|32179|32154|32179|32154|32179|32154|1
1728932280000|2024-10-14 18:58:00|32178.7|32153.7|32178.5|32153.5|32178.7|32153.7|32178.5|32153.5|2
1728932290000|2024-10-14 18:58:10|32179|32154|32179|32154|32179|32154|32179|32154|1
1728932390000|2024-10-14 18:59:50|32178.7|32153.7|32179.1|32154.1|32179.1|32154.1|32178.7|32153.7|3
1728932400000|2024-10-14 19:00:00|32179|32154|32181|32156|32181|32156|32178.5|32153.5|4
1728932410000|2024-10-14 19:00:10|32182.2|32157.2|32182.3|32157.3|32182.3|32157.3|32182.2|32157.2|2
1728932420000|2024-10-14 19:00:20|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|1
1728932450000|2024-10-14 19:00:50|32182.9|32157.9|32184.9|32159.9|32185|32160|32182.5|32157.5|4
1728932460000|2024-10-14 19:01:00|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32184.9|32159.9|5
1728932490000|2024-10-14 19:01:30|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|1
1728932500000|2024-10-14 19:01:40|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1728932510000|2024-10-14 19:01:50|32185|32160|32185|32160|32186.3|32161.3|32185|32160|3
1728932520000|2024-10-14 19:02:00|32183.4|32158.4|32179.5|32154.5|32183.4|32158.4|32179.5|32154.5|4
1728932550000|2024-10-14 19:02:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728932590000|2024-10-14 19:03:10|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|32179.1|32154.1|1
1728932610000|2024-10-14 19:03:30|32179|32154|32179|32154|32179|32154|32179|32154|1
1728932620000|2024-10-14 19:03:40|32178.9|32153.9|32178|32153|32178.9|32153.9|32178|32153|2
1728932640000|2024-10-14 19:04:00|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|32178.1|32153.1|1
1728932670000|2024-10-14 19:04:30|32177.1|32152.1|32174.7|32149.7|32177.1|32152.1|32174.4|32149.4|3
1728932690000|2024-10-14 19:04:50|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|1
1728932710000|2024-10-14 19:05:10|32174.4|32149.4|32175.2|32150.2|32175.2|32150.2|32174.4|32149.4|8
1728932720000|2024-10-14 19:05:20|32174.4|32149.4|32175.2|32150.2|32175.2|32150.2|32174|32149|6
1728932730000|2024-10-14 19:05:30|32174|32149|32174|32149|32174|32149|32174|32149|1
1728932760000|2024-10-14 19:06:00|32175.2|32150.2|32175.2|32150.2|32175.2|32150.2|32174|32149|3
1728932770000|2024-10-14 19:06:10|32174.4|32149.4|32174|32149|32174.4|32149.4|32174|32149|2
1728932800000|2024-10-14 19:06:40|32175.2|32150.2|32174|32149|32175.2|32150.2|32174|32149|2
1728932820000|2024-10-14 19:07:00|32175.2|32150.2|32172|32147|32175.2|32150.2|32172|32147|5
1728932900000|2024-10-14 19:08:20|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728933060000|2024-10-14 19:11:00|32171.3|32146.3|32171.3|32146.3|32171.3|32146.3|32171.3|32146.3|1
1728933430000|2024-10-14 19:17:10|32172|32147|32171.5|32146.5|32172|32147|32171.5|32146.5|2
1728933910000|2024-10-14 19:25:10|32171.9|32146.9|32171.5|32146.5|32172.5|32147.5|32171.5|32146.5|3
1728934030000|2024-10-14 19:27:10|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728934040000|2024-10-14 19:27:20|32172|32147|32172|32147|32172|32147|32172|32147|1
1728934060000|2024-10-14 19:27:40|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|32171.5|32146.5|1
1728934080000|2024-10-14 19:28:00|32172.3|32147.3|32171.5|32146.5|32172.3|32147.3|32171.5|32146.5|4
1728934090000|2024-10-14 19:28:10|32172.3|32147.3|32171.5|32146.5|32172.3|32147.3|32171.5|32146.5|2
1728934170000|2024-10-14 19:29:30|32172.5|32147.5|32171.3|32146.3|32172.5|32147.5|32171.3|32146.3|2
1728934200000|2024-10-14 19:30:00|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1728934350000|2024-10-14 19:32:30|32172|32147|32172|32147|32172|32147|32172|32147|1
1728935500000|2024-10-14 19:51:40|32173|32148|32174.5|32149.5|32175.5|32150.5|32173|32148|5
1728935520000|2024-10-14 19:52:00|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1728935540000|2024-10-14 19:52:20|32175|32150|32174.6|32149.6|32175|32150|32174.6|32149.6|2
1728935560000|2024-10-14 19:52:40|32174.9|32149.9|32175|32150|32175|32150|32174.9|32149.9|2
1728935580000|2024-10-14 19:53:00|32175.4|32150.4|32174.9|32149.9|32175.4|32150.4|32174.9|32149.9|2
1728935590000|2024-10-14 19:53:10|32174.3|32149.3|32174.3|32149.3|32174.3|32149.3|32174.3|32149.3|1
1728935640000|2024-10-14 19:54:00|32175|32150|32175|32150|32175|32150|32175|32150|1
1728935760000|2024-10-14 19:56:00|32174.3|32149.3|32175|32150|32175|32150|32174.3|32149.3|2
1728954060000|2024-10-15 01:01:00|32177|32135|32177|32135|32177|32135|32177|32135|1
1728954100000|2024-10-15 01:01:40|32172|32130|32171|32129|32172|32130|32171|32129|2
1728954130000|2024-10-15 01:02:10|32168.5|32126.5|32168.5|32126.5|32168.5|32126.5|32168.5|32126.5|1
1728954140000|2024-10-15 01:02:20|32166.2|32124.2|32163|32121|32166.2|32124.2|32163|32121|4
1728954160000|2024-10-15 01:02:40|32165.5|32123.5|32161.5|32119.5|32165.5|32123.5|32161.5|32119.5|2
1728954170000|2024-10-15 01:02:50|32161.7|32119.7|32162.2|32120.2|32162.2|32120.2|32161.7|32119.7|2
1728954180000|2024-10-15 01:03:00|32166|32124|32166|32124|32166|32124|32166|32124|1
1728954190000|2024-10-15 01:03:10|32165.1|32123.1|32164.5|32122.5|32165.1|32123.1|32162.1|32120.1|3
1728954200000|2024-10-15 01:03:20|32162.2|32120.2|32162.2|32120.2|32162.2|32120.2|32162.2|32120.2|1
1728954210000|2024-10-15 01:03:30|32161.6|32119.6|32161|32119|32161.6|32119.6|32161|32119|2
1728954230000|2024-10-15 01:03:50|32160.5|32118.5|32160.5|32118.5|32160.5|32118.5|32160.5|32118.5|1
1728954240000|2024-10-15 01:04:00|32160|32118|32160|32118|32160|32118|32160|32118|1
1728954250000|2024-10-15 01:04:10|32160.5|32118.5|32160|32118|32160.5|32118.5|32160|32118|2
1728954260000|2024-10-15 01:04:20|32161|32119|32151.9|32109.9|32161|32119|32151.9|32109.9|5
1728954270000|2024-10-15 01:04:30|32145.5|32103.5|32143.5|32101.5|32145.5|32103.5|32143.5|32101.5|3
1728954280000|2024-10-15 01:04:40|32138.5|32096.5|32135.9|32093.9|32138.5|32096.5|32135.9|32093.9|3
1728954290000|2024-10-15 01:04:50|32133.8|32091.8|32121.8|32079.8|32133.8|32091.8|32121.8|32079.8|5
1728954300000|2024-10-15 01:05:00|32113.4|32088.4|32114.6|32089.6|32118.5|32093.5|32112.4|32087.4|6
1728954310000|2024-10-15 01:05:10|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1728954320000|2024-10-15 01:05:20|32109.5|32084.5|32114|32089|32114|32089|32109.5|32084.5|5
1728954330000|2024-10-15 01:05:30|32113.3|32088.3|32120|32095|32123.5|32098.5|32113.3|32088.3|7
1728954340000|2024-10-15 01:05:40|32120.6|32095.6|32130|32105|32130|32105|32120.6|32095.6|6
1728954350000|2024-10-15 01:05:50|32131|32106|32128.6|32103.6|32134|32109|32127.6|32102.6|15
1728954360000|2024-10-15 01:06:00|32128|32103|32128|32103|32128|32103|32128|32103|1
1728954380000|2024-10-15 01:06:20|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1728954420000|2024-10-15 01:07:00|32128.5|32103.5|32129.6|32104.6|32129.6|32104.6|32128.5|32103.5|4
1728954430000|2024-10-15 01:07:10|32130|32105|32130.5|32105.5|32130.6|32105.6|32130|32105|3
1728954450000|2024-10-15 01:07:30|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728954470000|2024-10-15 01:07:50|32130|32105|32127.5|32107.5|32130|32107.5|32127.5|32105|2
1728954480000|2024-10-15 01:08:00|32127.1|32107.1|32126.5|32106.5|32127.1|32107.1|32126.5|32106.5|2
1728954530000|2024-10-15 01:08:50|32127|32107|32127|32107|32127|32107|32127|32107|1
1728954560000|2024-10-15 01:09:20|32131|32111|32134.1|32114.1|32134.1|32114.1|32131|32111|4
1728954580000|2024-10-15 01:09:40|32134|32114|32134|32114|32134|32114|32134|32114|1
1728954590000|2024-10-15 01:09:50|32134.5|32114.5|32136|32116|32136|32116|32134.5|32114.5|2
1728954670000|2024-10-15 01:11:10|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|1
1728954710000|2024-10-15 01:11:50|32136|32116|32136|32116|32136|32116|32136|32116|1
1728954870000|2024-10-15 01:14:30|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|1
1728954880000|2024-10-15 01:14:40|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728954930000|2024-10-15 01:15:30|32138|32113|32139|32119|32141.5|32119|32138|32113|3
1728954970000|2024-10-15 01:16:10|32138.5|32118.5|32138.5|32118.5|32138.5|32118.5|32138.5|32118.5|1
1728955100000|2024-10-15 01:18:20|32138.1|32118.1|32138.1|32118.1|32138.1|32118.1|32138.1|32118.1|1
1728955110000|2024-10-15 01:18:30|32138|32118|32137.5|32117.5|32138|32118|32137.5|32117.5|2
1728955120000|2024-10-15 01:18:40|32136|32116|32135|32115|32136|32116|32135|32115|2
1728955130000|2024-10-15 01:18:50|32135.5|32115.5|32136|32116|32136|32116|32135.5|32115.5|2
1728955140000|2024-10-15 01:19:00|32136.8|32116.8|32135|32115|32137.2|32117.2|32135|32115|4
1728955150000|2024-10-15 01:19:10|32136|32116|32135|32115|32136|32116|32135|32115|2
1728955200000|2024-10-15 01:20:00|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728955210000|2024-10-15 01:20:10|32135|32115|32135|32115|32135|32115|32135|32115|1
1728955260000|2024-10-15 01:21:00|32136|32116|32136|32116|32136|32116|32136|32116|1
1728955270000|2024-10-15 01:21:10|32137.3|32117.3|32137.2|32117.2|32137.6|32117.6|32137.2|32117.2|4
1728955300000|2024-10-15 01:21:40|32138.4|32118.4|32138.9|32118.9|32138.9|32118.9|32138.4|32118.4|2
1728955310000|2024-10-15 01:21:50|32138.7|32118.7|32139|32119|32139.6|32119.6|32138.7|32118.7|4
1728955330000|2024-10-15 01:22:10|32138.9|32118.9|32138.8|32118.8|32138.9|32118.9|32138.8|32118.8|2
1728955410000|2024-10-15 01:23:30|32139|32119|32139|32119|32139|32119|32139|32119|1
1728955430000|2024-10-15 01:23:50|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|1
1728955470000|2024-10-15 01:24:30|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|1
1728955510000|2024-10-15 01:25:10|32138.5|32118.5|32139.1|32119.1|32139.1|32119.1|32138.5|32118.5|2
1728955590000|2024-10-15 01:26:30|32138.5|32118.5|32138.5|32118.5|32138.5|32118.5|32138.5|32118.5|1
1728955610000|2024-10-15 01:26:50|32141|32116|32141|32116|32141|32116|32141|32116|1
1728955620000|2024-10-15 01:27:00|32142|32117|32143.5|32118.5|32143.5|32118.5|32142|32117|2
1728955640000|2024-10-15 01:27:20|32146|32121|32145|32120|32147|32122|32144.5|32119.5|9
1728955650000|2024-10-15 01:27:30|32147|32122|32146|32121|32147|32122|32145|32120|13
1728955660000|2024-10-15 01:27:40|32146.5|32121.5|32147|32122|32147|32122|32146.5|32121.5|2
1728955680000|2024-10-15 01:28:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728955690000|2024-10-15 01:28:10|32148|32123|32147.5|32122.5|32148|32123|32147.5|32122.5|4
1728955700000|2024-10-15 01:28:20|32148|32123|32148|32123|32148|32123|32148|32123|1
1728955710000|2024-10-15 01:28:30|32148.5|32123.5|32145|32120|32150.5|32125.5|32145|32120|7
1728955720000|2024-10-15 01:28:40|32148.5|32123.5|32151.6|32126.6|32151.6|32126.6|32145|32120|13
1728955740000|2024-10-15 01:29:00|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|1
1728955790000|2024-10-15 01:29:50|32152|32127|32152|32127|32152|32127|32152|32127|1
1728955810000|2024-10-15 01:30:10|32154.5|32129.5|32156.5|32131.5|32156.5|32131.5|32154.5|32129.5|2
1728955840000|2024-10-15 01:30:40|32159|32134|32158.5|32133.5|32159|32134|32158.5|32133.5|2
1728955850000|2024-10-15 01:30:50|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|32158.7|32133.7|1
1728955870000|2024-10-15 01:31:10|32156.2|32136.2|32156|32136|32156.2|32136.2|32156|32136|2
1728955900000|2024-10-15 01:31:40|32153.5|32133.5|32152.5|32132.5|32153.5|32133.5|32152.5|32132.5|2
1728955910000|2024-10-15 01:31:50|32152|32132|32151.5|32131.5|32152|32132|32151.5|32131.5|2
1728955920000|2024-10-15 01:32:00|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1728955930000|2024-10-15 01:32:10|32147.5|32127.5|32156|32131|32158.6|32136|32145.5|32125.5|10
1728955940000|2024-10-15 01:32:20|32152.6|32127.6|32148|32123|32152.7|32127.7|32148|32123|5
1728955950000|2024-10-15 01:32:30|32148.6|32123.6|32151.6|32126.6|32151.8|32126.8|32148.6|32123.6|3
1728955960000|2024-10-15 01:32:40|32151.9|32126.9|32153.7|32128.7|32155.6|32130.6|32151.9|32126.9|4
1728955970000|2024-10-15 01:32:50|32153.5|32128.5|32153|32128|32153.5|32128.5|32153|32128|2
1728955980000|2024-10-15 01:33:00|32152.9|32127.9|32154.1|32129.1|32154.1|32129.1|32152.9|32127.9|2
1728955990000|2024-10-15 01:33:10|32154.2|32129.2|32154.1|32129.1|32154.2|32129.2|32154.1|32129.1|2
1728956000000|2024-10-15 01:33:20|32154|32129|32154.1|32129.1|32154.1|32129.1|32154|32129|2
1728956010000|2024-10-15 01:33:30|32154|32129|32154.7|32129.7|32154.7|32129.7|32154|32129|2
1728956020000|2024-10-15 01:33:40|32154.2|32129.2|32154.2|32129.2|32154.2|32129.2|32154.2|32129.2|1
1728956040000|2024-10-15 01:34:00|32154|32129|32154|32129|32154|32129|32154|32129|1
1728956070000|2024-10-15 01:34:30|32150.5|32125.5|32153.5|32128.5|32153.5|32128.5|32150.5|32125.5|5
1728956080000|2024-10-15 01:34:40|32154|32129|32154|32129|32154|32129|32154|32129|1
1728956090000|2024-10-15 01:34:50|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1728956100000|2024-10-15 01:35:00|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|1
1728956120000|2024-10-15 01:35:20|32151.1|32131.1|32150.5|32130.5|32151.1|32131.1|32150.5|32130.5|2
1728956170000|2024-10-15 01:36:10|32151.1|32131.1|32151.5|32131.5|32151.5|32131.5|32151.1|32131.1|2
1728956190000|2024-10-15 01:36:30|32150.5|32130.5|32150|32130|32150.5|32130.5|32150|32130|2
1728956250000|2024-10-15 01:37:30|32151|32131|32151|32131|32151|32131|32151|32131|1
1728956330000|2024-10-15 01:38:50|32151.5|32131.5|32151|32131|32151.5|32131.5|32151|32131|2
1728956340000|2024-10-15 01:39:00|32154.1|32134.1|32154|32134|32154.1|32134.1|32154|32134|2
1728956360000|2024-10-15 01:39:20|32151|32131|32151|32131|32151|32131|32151|32131|1
1728956380000|2024-10-15 01:39:40|32152.5|32132.5|32154.4|32134.4|32154.6|32134.6|32152.5|32132.5|5
1728956390000|2024-10-15 01:39:50|32154.5|32134.5|32155|32135|32156.5|32136.5|32154.5|32134.5|5
1728956400000|2024-10-15 01:40:00|32155.2|32135.2|32155|32135|32155.2|32135.2|32155|32135|2
1728956440000|2024-10-15 01:40:40|32156.8|32136.8|32155|32135|32157.5|32137.5|32155|32135|4
1728956460000|2024-10-15 01:41:00|32153.2|32133.2|32154.4|32134.4|32154.4|32134.4|32152.5|32132.5|4
1728956480000|2024-10-15 01:41:20|32157.5|32137.5|32155.6|32135.6|32157.5|32137.5|32155.6|32135.6|2
1728956490000|2024-10-15 01:41:30|32159.4|32139.4|32172.5|32147.5|32172.5|32147.5|32159.4|32139.3|9
1728956500000|2024-10-15 01:41:40|32173|32148|32177|32157|32186.8|32161.6|32173|32148|17
1728956510000|2024-10-15 01:41:50|32176.9|32156.9|32172|32152|32177|32157|32172|32152|13
1728956520000|2024-10-15 01:42:00|32172.5|32152.5|32172|32152|32172.5|32152.5|32172|32152|2
1728956530000|2024-10-15 01:42:10|32172.1|32152.1|32172.1|32152.1|32172.1|32152.1|32172.1|32152.1|1
1728956540000|2024-10-15 01:42:20|32171.7|32151.7|32171.5|32151.5|32171.7|32151.7|32171.5|32151.5|2
1728956550000|2024-10-15 01:42:30|32172.3|32152.3|32172.3|32152.3|32172.3|32152.3|32172.3|32152.3|1
1728956560000|2024-10-15 01:42:40|32171.5|32151.5|32168.2|32148.2|32171.5|32151.5|32168.2|32148.2|5
1728956570000|2024-10-15 01:42:50|32166.2|32146.2|32163.7|32143.7|32166.2|32146.2|32163.7|32143.7|5
1728956580000|2024-10-15 01:43:00|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728956610000|2024-10-15 01:43:30|32164|32144|32164|32144|32164|32144|32164|32144|1
1728956620000|2024-10-15 01:43:40|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|1
1728956650000|2024-10-15 01:44:10|32166|32146|32164.5|32144.5|32166|32146|32164.5|32144.5|3
1728956660000|2024-10-15 01:44:20|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728956670000|2024-10-15 01:44:30|32169.7|32149.7|32169.9|32149.9|32169.9|32149.9|32169.7|32149.7|2
1728956680000|2024-10-15 01:44:40|32172|32152|32175.5|32155.5|32175.5|32155.5|32171.4|32151.4|11
1728956690000|2024-10-15 01:44:50|32175.7|32155.7|32175.9|32155.9|32175.9|32155.9|32175.7|32155.7|2
1728956700000|2024-10-15 01:45:00|32175.5|32155.5|32175.2|32155.2|32175.5|32155.5|32175.2|32155.2|2
1728956710000|2024-10-15 01:45:10|32175.1|32155.1|32174.2|32154.2|32175.1|32155.1|32174.2|32154.2|3
1728956730000|2024-10-15 01:45:30|32174|32154|32174|32154|32174|32154|32174|32154|1
1728956740000|2024-10-15 01:45:40|32173.2|32153.2|32173.2|32153.2|32173.2|32153.2|32173.2|32153.2|1
1728956760000|2024-10-15 01:46:00|32172.4|32152.4|32172|32152|32172.4|32152.4|32172|32152|3
1728956770000|2024-10-15 01:46:10|32172.2|32152.2|32166|32146|32172.2|32152.2|32166|32146|7
1728956780000|2024-10-15 01:46:20|32165.8|32145.8|32165.5|32145.5|32165.8|32145.8|32165.5|32145.5|3
1728956790000|2024-10-15 01:46:30|32162.6|32142.6|32160.1|32140.1|32162.6|32142.6|32159.9|32139.9|6
1728956810000|2024-10-15 01:46:50|32160|32140|32160.3|32140.3|32160.3|32140.3|32160|32140|5
1728956820000|2024-10-15 01:47:00|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|1
1728956830000|2024-10-15 01:47:10|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1728956850000|2024-10-15 01:47:30|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|1
1728956870000|2024-10-15 01:47:50|32160|32140|32160|32140|32160|32140|32160|32140|1
1728956940000|2024-10-15 01:49:00|32163.8|32143.8|32167.3|32142.3|32167.3|32143.8|32163.8|32141.4|5
1728956950000|2024-10-15 01:49:10|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|1
1728956960000|2024-10-15 01:49:20|32164.5|32139.5|32162.5|32137.5|32164.5|32139.5|32162.5|32137.5|5
1728957010000|2024-10-15 01:50:10|32163|32138|32163.5|32138.5|32163.5|32138.5|32162.5|32137.5|4
1728957020000|2024-10-15 01:50:20|32161|32141|32161|32141|32161|32141|32161|32141|1
1728957070000|2024-10-15 01:51:10|32160.5|32140.5|32160|32140|32160.5|32140.5|32160|32140|2
1728957090000|2024-10-15 01:51:30|32157.8|32137.8|32157.5|32137.5|32157.8|32137.8|32157.5|32137.5|2
1728957100000|2024-10-15 01:51:40|32159.7|32139.7|32159.7|32139.7|32159.7|32139.7|32159.7|32139.7|1
1728957110000|2024-10-15 01:51:50|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1728957170000|2024-10-15 01:52:50|32155.5|32135.5|32154.1|32134.1|32155.5|32135.5|32152.5|32132.5|3
1728957180000|2024-10-15 01:53:00|32154|32134|32153.8|32133.8|32154|32134|32153.4|32133.4|5
1728957190000|2024-10-15 01:53:10|32154.3|32134.3|32154.3|32134.3|32154.3|32134.3|32154.3|32134.3|1
1728957200000|2024-10-15 01:53:20|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|1
1728957220000|2024-10-15 01:53:40|32154.2|32134.2|32145|32120|32154.2|32134.2|32143|32120|7
1728957230000|2024-10-15 01:53:50|32150.2|32125.2|32149.7|32124.7|32151|32126|32149.7|32124.7|3
1728957240000|2024-10-15 01:54:00|32149.8|32124.8|32151.2|32126.2|32154.2|32129.2|32149.8|32124.8|4
1728957250000|2024-10-15 01:54:10|32154.2|32129.2|32151.2|32126.2|32155|32130|32151.1|32126.1|8
1728957260000|2024-10-15 01:54:20|32148.7|32128.7|32148.6|32128.6|32150.4|32130.4|32148.6|32128.6|4
1728957270000|2024-10-15 01:54:30|32149|32129|32150|32130|32150|32130|32149|32129|3
1728957290000|2024-10-15 01:54:50|32150.1|32130.1|32152.5|32132.5|32152.5|32132.5|32150.1|32130.1|2
1728957300000|2024-10-15 01:55:00|32153.7|32133.7|32150.1|32130.1|32154.1|32134.1|32150.1|32130.1|4
1728957310000|2024-10-15 01:55:10|32150.3|32130.3|32150.3|32130.3|32150.3|32130.3|32150.1|32130.1|3
1728957320000|2024-10-15 01:55:20|32150.4|32130.4|32151.3|32131.3|32151.3|32131.3|32150.4|32130.4|2
1728957340000|2024-10-15 01:55:40|32150.5|32130.5|32150.4|32130.4|32150.5|32130.5|32150.4|32130.4|2
1728957360000|2024-10-15 01:56:00|32150.5|32130.5|32151.2|32131.2|32151.2|32131.2|32150.5|32130.5|2
1728957380000|2024-10-15 01:56:20|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|1
1728957390000|2024-10-15 01:56:30|32150.7|32130.7|32150.7|32130.7|32150.7|32130.7|32150.7|32130.7|1
1728957400000|2024-10-15 01:56:40|32152.2|32132.2|32152.5|32132.5|32152.5|32132.5|32152.2|32132.2|2
1728957430000|2024-10-15 01:57:10|32152.4|32132.4|32152.4|32132.4|32152.4|32132.4|32152.4|32132.4|1
1728957440000|2024-10-15 01:57:20|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1728957450000|2024-10-15 01:57:30|32152.7|32132.7|32154|32134|32154|32134|32152.6|32132.6|3
1728957460000|2024-10-15 01:57:40|32155|32135|32155|32135|32155|32135|32155|32135|1
1728957690000|2024-10-15 02:01:30|32155.5|32135.5|32156.2|32136.2|32156.2|32136.2|32155|32135|3
1728957720000|2024-10-15 02:02:00|32155|32135|32155|32135|32155|32135|32155|32135|1
1728957740000|2024-10-15 02:02:20|32154.5|32134.5|32155|32135|32155|32135|32154.5|32134.5|2
1728957760000|2024-10-15 02:02:40|32154|32134|32155|32135|32155|32135|32154|32134|2
1728957780000|2024-10-15 02:03:00|32151.6|32126.6|32145.8|32120.8|32151.7|32126.7|32145.8|32120.8|6
1728957790000|2024-10-15 02:03:10|32146|32121|32146|32121|32146|32121|32146|32121|1
1728957800000|2024-10-15 02:03:20|32145.8|32120.8|32146.5|32121.5|32146.5|32121.5|32145.8|32120.8|3
1728957810000|2024-10-15 02:03:30|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1728957820000|2024-10-15 02:03:40|32146.8|32121.8|32146.6|32121.6|32146.8|32121.8|32146|32121|3
1728957830000|2024-10-15 02:03:50|32146|32121|32146|32121|32146|32121|32146|32121|1
1728957840000|2024-10-15 02:04:00|32146.6|32121.6|32145.6|32120.6|32146.6|32121.6|32145.6|32120.6|2
1728957850000|2024-10-15 02:04:10|32145.5|32120.5|32145.5|32120.5|32146|32121|32145|32120|4
1728957860000|2024-10-15 02:04:20|32145|32120|32145.4|32120.4|32145.5|32120.5|32144.6|32119.6|5
1728957880000|2024-10-15 02:04:40|32144.6|32119.6|32145.6|32120.6|32145.6|32120.6|32144.6|32119.6|3
1728957890000|2024-10-15 02:04:50|32143|32118|32142|32117|32143|32118|32142|32117|2
1728957910000|2024-10-15 02:05:10|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|1
1728957940000|2024-10-15 02:05:40|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|1
1728957960000|2024-10-15 02:06:00|32142.3|32117.3|32142.3|32117.3|32142.5|32117.5|32142.3|32117.3|3
1728958000000|2024-10-15 02:06:40|32141.3|32116.3|32146.9|32121.9|32146.9|32121.9|32141.2|32116.2|4
1728958020000|2024-10-15 02:07:00|32145|32120|32145|32120|32145|32120|32145|32120|1
1728958060000|2024-10-15 02:07:40|32147.4|32122.4|32148|32123|32148|32123|32147.4|32122.4|3
1728958070000|2024-10-15 02:07:50|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728958080000|2024-10-15 02:08:00|32150|32125|32150|32125|32150|32125|32150|32125|1
1728958130000|2024-10-15 02:08:50|32148.9|32123.9|32147.7|32122.7|32148.9|32123.9|32147.7|32122.7|3
1728958140000|2024-10-15 02:09:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728958170000|2024-10-15 02:09:30|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|1
1728958180000|2024-10-15 02:09:40|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|32147.9|32122.9|1
1728958190000|2024-10-15 02:09:50|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1728958200000|2024-10-15 02:10:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728958210000|2024-10-15 02:10:10|32147.7|32122.7|32147.8|32122.8|32147.8|32122.8|32147.7|32122.7|2
1728958220000|2024-10-15 02:10:20|32153|32128|32161|32136|32161|32136|32153|32128|12
1728958230000|2024-10-15 02:10:30|32152.3|32127.3|32153.7|32128.7|32160.1|32128.7|32147.6|32121.1|8
1728958240000|2024-10-15 02:10:40|32153.8|32128.8|32154.7|32129.7|32154.7|32129.7|32153.8|32128.8|2
1728958250000|2024-10-15 02:10:50|32153.8|32128.8|32157.6|32132.6|32157.6|32132.6|32153.8|32128.8|2
1728958310000|2024-10-15 02:11:50|32158|32133|32158|32133|32158|32133|32158|32133|1
1728958330000|2024-10-15 02:12:10|32160|32135|32158.1|32133.1|32160|32135|32157.5|32132.5|7
1728958340000|2024-10-15 02:12:20|32157.9|32132.9|32157.6|32132.6|32157.9|32132.9|32157.6|32132.6|2
1728958350000|2024-10-15 02:12:30|32157.9|32132.9|32157.9|32132.9|32157.9|32132.9|32157.9|32132.9|1
1728958360000|2024-10-15 02:12:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728958370000|2024-10-15 02:12:50|32158|32133|32161.4|32136.4|32161.4|32136.4|32157.5|32132.5|4
1728958380000|2024-10-15 02:13:00|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1728958390000|2024-10-15 02:13:10|32161.4|32136.4|32158|32133|32161.4|32136.4|32158|32133|2
1728958400000|2024-10-15 02:13:20|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728958470000|2024-10-15 02:14:30|32157.7|32132.7|32157.7|32132.7|32159.7|32134.7|32157.5|32132.5|4
1728958480000|2024-10-15 02:14:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728958500000|2024-10-15 02:15:00|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1728958510000|2024-10-15 02:15:10|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1728958530000|2024-10-15 02:15:30|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728958540000|2024-10-15 02:15:40|32155.5|32130.5|32148.6|32123.6|32155.5|32130.5|32147.6|32122.6|10
1728958580000|2024-10-15 02:16:20|32149|32124|32148.6|32123.6|32149|32124|32148.6|32123.6|2
1728958590000|2024-10-15 02:16:30|32149.7|32124.7|32149.7|32124.7|32149.7|32124.7|32149.7|32124.7|1
1728958600000|2024-10-15 02:16:40|32150|32125|32150|32125|32150|32125|32150|32125|1
1728958620000|2024-10-15 02:17:00|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1728958630000|2024-10-15 02:17:10|32150|32125|32151.9|32126.9|32152.2|32127.2|32150|32125|3
1728958650000|2024-10-15 02:17:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1728958670000|2024-10-15 02:17:50|32149.5|32124.5|32149.7|32124.7|32149.7|32124.7|32149|32124|3
1728958690000|2024-10-15 02:18:10|32149|32124|32150|32125|32150|32125|32149|32124|2
1728958700000|2024-10-15 02:18:20|32150.1|32125.1|32150|32125|32150.1|32125.1|32150|32125|2
1728958780000|2024-10-15 02:19:40|32151.1|32126.1|32150.1|32125.1|32151.1|32126.1|32150.1|32125.1|2
1728958790000|2024-10-15 02:19:50|32152.4|32127.4|32153.2|32128.2|32153.8|32128.8|32152.4|32127.4|3
1728958800000|2024-10-15 02:20:00|32154.5|32129.5|32155|32130|32156.2|32131.2|32154.5|32129.5|4
1728958850000|2024-10-15 02:20:50|32152.5|32127.5|32151.6|32126.6|32152.5|32127.5|32151.6|32126.6|3
1728958860000|2024-10-15 02:21:00|32149|32124|32147.5|32122.5|32149|32124|32147.5|32122.5|2
1728958920000|2024-10-15 02:22:00|32143.7|32118.7|32143|32118|32143.7|32118.7|32142.9|32117.9|5
1728958930000|2024-10-15 02:22:10|32142.9|32117.9|32142.2|32117.2|32142.9|32117.9|32142.2|32117.2|3
1728958950000|2024-10-15 02:22:30|32142.4|32117.4|32142.4|32117.4|32142.4|32117.4|32142.4|32117.4|1
1728958960000|2024-10-15 02:22:40|32142.8|32117.8|32142.4|32117.4|32142.8|32117.8|32142.4|32117.4|2
1728958970000|2024-10-15 02:22:50|32143|32118|32146|32121|32146.1|32121.1|32143|32118|4
1728958980000|2024-10-15 02:23:00|32145|32120|32145|32120|32145|32120|32145|32120|1
1728958990000|2024-10-15 02:23:10|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|1
1728959100000|2024-10-15 02:25:00|32144|32119|32144|32119|32144|32119|32144|32119|1
1728959110000|2024-10-15 02:25:10|32142.5|32117.5|32141.6|32116.6|32142.5|32117.5|32141.6|32116.6|3
1728959140000|2024-10-15 02:25:40|32142.7|32117.7|32142|32117|32142.7|32117.7|32142|32117|3
1728959200000|2024-10-15 02:26:40|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|1
1728959250000|2024-10-15 02:27:30|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|1
1728959260000|2024-10-15 02:27:40|32142|32117|32142|32117|32142|32117|32142|32117|1
1728959270000|2024-10-15 02:27:50|32141.5|32116.5|32142|32117|32142|32117|32141.5|32116.5|2
1728959300000|2024-10-15 02:28:20|32141.5|32116.5|32142.7|32117.7|32142.7|32117.7|32141.5|32116.5|3
1728959310000|2024-10-15 02:28:30|32142.8|32117.8|32141.9|32116.9|32142.8|32117.8|32141.9|32116.9|3
1728959320000|2024-10-15 02:28:40|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|1
1728959330000|2024-10-15 02:28:50|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|1
1728959350000|2024-10-15 02:29:10|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|1
1728959370000|2024-10-15 02:29:30|32141.4|32116.4|32141.2|32116.2|32141.4|32116.4|32141.2|32116.2|2
1728959390000|2024-10-15 02:29:50|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|1
1728959400000|2024-10-15 02:30:00|32141.5|32116.5|32141.6|32116.6|32141.6|32116.6|32141.5|32116.5|2
1728959410000|2024-10-15 02:30:10|32141.5|32116.5|32141.6|32116.6|32141.6|32116.6|32140.2|32115.2|4
1728959430000|2024-10-15 02:30:30|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|1
1728959440000|2024-10-15 02:30:40|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|1
1728959450000|2024-10-15 02:30:50|32141.5|32116.5|32136|32111|32141.5|32116.5|32136|32111|5
1728959460000|2024-10-15 02:31:00|32137|32112|32128.6|32103.6|32138.4|32113.4|32128.6|32103.6|7
1728959470000|2024-10-15 02:31:10|32128.5|32103.5|32128.6|32103.6|32129.1|32104.1|32128.5|32103.5|4
1728959480000|2024-10-15 02:31:20|32130|32105|32130|32105|32130|32105|32130|32105|1
1728959610000|2024-10-15 02:33:30|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|1
1728959620000|2024-10-15 02:33:40|32133.1|32108.1|32131.9|32106.9|32133.1|32108.1|32130|32105|3
1728959640000|2024-10-15 02:34:00|32130.1|32105.1|32129.5|32104.5|32130.1|32105.1|32129.5|32104.5|2
1728959650000|2024-10-15 02:34:10|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|1
1728959660000|2024-10-15 02:34:20|32130.1|32105.1|32128.5|32103.5|32130.1|32105.1|32128.5|32103.5|2
1728959680000|2024-10-15 02:34:40|32128.1|32103.1|32127.5|32102.5|32128.1|32103.1|32127.5|32102.5|2
1728959690000|2024-10-15 02:34:50|32127.7|32102.7|32127.6|32102.6|32127.7|32102.7|32127.6|32102.6|2
1728959700000|2024-10-15 02:35:00|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728959810000|2024-10-15 02:36:50|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1728959840000|2024-10-15 02:37:20|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728959870000|2024-10-15 02:37:50|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1728959960000|2024-10-15 02:39:20|32127.7|32102.7|32131.3|32106.3|32131.3|32106.3|32127.7|32102.7|2
1728959970000|2024-10-15 02:39:30|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|1
1728959980000|2024-10-15 02:39:40|32128|32103|32128|32103|32128|32103|32128|32103|1
1728960030000|2024-10-15 02:40:30|32129|32104|32132|32107|32132.4|32107.4|32128|32103|10
1728960050000|2024-10-15 02:40:50|32131.9|32106.9|32130|32105|32131.9|32106.9|32130|32105|2
1728960060000|2024-10-15 02:41:00|32132.6|32107.6|32133.8|32108.8|32137.2|32112.2|32130|32105|10
1728960070000|2024-10-15 02:41:10|32134.1|32109.1|32133.6|32108.6|32134.1|32109.1|32133.6|32108.6|3
1728960080000|2024-10-15 02:41:20|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1728960120000|2024-10-15 02:42:00|32137.6|32112.6|32138|32113|32138|32113|32137.6|32112.6|2
1728960140000|2024-10-15 02:42:20|32137.9|32112.9|32138|32113|32138|32113|32137.9|32112.9|2
1728960170000|2024-10-15 02:42:50|32140|32115|32137|32112|32140|32115|32137|32112|2
1728960180000|2024-10-15 02:43:00|32138|32113|32137|32112|32138|32113|32137|32112|2
1728960230000|2024-10-15 02:43:50|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1728960330000|2024-10-15 02:45:30|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|1
1728960340000|2024-10-15 02:45:40|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|1
1728960350000|2024-10-15 02:45:50|32141.3|32116.3|32137.6|32112.6|32141.3|32116.3|32137.6|32112.6|2
1728960380000|2024-10-15 02:46:20|32138|32113|32138|32113|32138|32113|32138|32113|1
1728960430000|2024-10-15 02:47:10|32140|32115|32140.7|32115.7|32140.7|32115.7|32140|32115|2
1728960450000|2024-10-15 02:47:30|32142.1|32117.1|32141.9|32116.9|32142.1|32117.1|32141.9|32116.9|2
1728960470000|2024-10-15 02:47:50|32142.2|32117.2|32140.2|32115.2|32142.2|32117.2|32140.2|32115.2|3
1728960480000|2024-10-15 02:48:00|32142.5|32117.5|32142.6|32117.6|32142.6|32117.6|32142.5|32117.5|2
1728960490000|2024-10-15 02:48:10|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|32142.7|32117.7|1
1728960510000|2024-10-15 02:48:30|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728960600000|2024-10-15 02:50:00|32146.3|32121.3|32146.4|32121.4|32146.4|32121.4|32146.3|32121.3|2
1728960620000|2024-10-15 02:50:20|32143|32118|32143|32118|32143|32118|32143|32118|1
1728960630000|2024-10-15 02:50:30|32145|32120|32145|32120|32145|32120|32145|32120|1
1728960650000|2024-10-15 02:50:50|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1728960690000|2024-10-15 02:51:30|32145|32120|32145|32120|32145|32120|32145|32120|1
1728960780000|2024-10-15 02:53:00|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1728960800000|2024-10-15 02:53:20|32145|32120|32145|32120|32145|32120|32145|32120|1
1728960820000|2024-10-15 02:53:40|32147.5|32122.5|32147.6|32122.6|32147.7|32122.7|32147.5|32122.5|4
1728960840000|2024-10-15 02:54:00|32145|32120|32145|32120|32145|32120|32145|32120|1
1728960870000|2024-10-15 02:54:30|32147.3|32122.3|32145|32120|32149.6|32124.6|32145|32120|6
1728960900000|2024-10-15 02:55:00|32147.3|32122.3|32146.9|32121.9|32147.4|32122.4|32145|32120|4
1728960920000|2024-10-15 02:55:20|32145|32120|32145|32120|32145|32120|32145|32120|1
1728960990000|2024-10-15 02:56:30|32146.2|32121.2|32145|32120|32146.2|32121.2|32145|32120|2
1728961010000|2024-10-15 02:56:50|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32145|32120|3
1728961040000|2024-10-15 02:57:20|32147.4|32122.4|32147.2|32122.2|32147.4|32122.4|32147.2|32122.2|2
1728961070000|2024-10-15 02:57:50|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1728961100000|2024-10-15 02:58:20|32147.2|32122.2|32147.2|32122.2|32147.2|32122.2|32147.2|32122.2|1
1728961110000|2024-10-15 02:58:30|32147.4|32122.4|32148.6|32123.6|32148.6|32123.6|32147.4|32122.4|2
1728961120000|2024-10-15 02:58:40|32148.2|32123.2|32146.6|32121.6|32148.2|32123.2|32146.6|32121.6|2
1728961130000|2024-10-15 02:58:50|32146.4|32121.4|32148.6|32123.6|32148.6|32123.6|32146.4|32121.4|3
1728961140000|2024-10-15 02:59:00|32147.6|32122.6|32146.4|32121.4|32147.6|32122.6|32146.4|32121.4|3
1728961150000|2024-10-15 02:59:10|32146|32121|32144|32119|32146|32121|32144|32119|3
1728961160000|2024-10-15 02:59:20|32143.6|32118.6|32142.6|32117.6|32143.6|32118.6|32142.6|32117.6|2
1728961200000|2024-10-15 03:00:00|32146.3|32121.3|32146.4|32121.4|32146.4|32121.4|32146.3|32121.3|2
1728961210000|2024-10-15 03:00:10|32146.3|32121.3|32146.3|32121.3|32146.3|32121.3|32146.3|32121.3|1
1728961220000|2024-10-15 03:00:20|32142.6|32117.6|32143|32118|32143|32118|32142.6|32117.6|2
1728961240000|2024-10-15 03:00:40|32140.6|32115.6|32143|32118|32143|32118|32140.6|32115.6|2
1728961250000|2024-10-15 03:00:50|32140.7|32115.7|32143|32118|32143|32118|32140.7|32115.7|2
1728961260000|2024-10-15 03:01:00|32143.1|32118.1|32137.8|32112.8|32143.1|32118.1|32137.8|32112.8|5
1728961270000|2024-10-15 03:01:10|32138.6|32113.6|32137|32112|32138.6|32113.6|32122.2|32097.2|8
1728961280000|2024-10-15 03:01:20|32137.9|32112.9|32138.6|32113.6|32139|32114|32137.6|32112.6|7
1728961290000|2024-10-15 03:01:30|32138.2|32113.2|32139.5|32114.5|32139.5|32114.5|32137.7|32112.7|5
1728961300000|2024-10-15 03:01:40|32140.1|32115.1|32130|32105|32141|32116|32130|32105|8
1728961310000|2024-10-15 03:01:50|32127.8|32102.8|32134.6|32109.6|32134.6|32109.6|32127.6|32102.6|7
1728961340000|2024-10-15 03:02:20|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|1
1728961350000|2024-10-15 03:02:30|32134|32109|32134|32109|32134|32109|32134|32109|1
1728961360000|2024-10-15 03:02:40|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|1
1728961370000|2024-10-15 03:02:50|32134|32109|32134|32109|32134|32109|32134|32109|1
1728961380000|2024-10-15 03:03:00|32130.5|32105.5|32128.5|32103.5|32130.5|32105.5|32128.5|32103.5|4
1728961400000|2024-10-15 03:03:20|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|1
1728961420000|2024-10-15 03:03:40|32129|32104|32129|32104|32129|32104|32129|32104|1
1728961440000|2024-10-15 03:04:00|32133.8|32108.8|32137.5|32112.5|32137.6|32112.6|32133.8|32108.8|6
1728961470000|2024-10-15 03:04:30|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1728961490000|2024-10-15 03:04:50|32137.2|32112.2|32137.2|32112.2|32137.2|32112.2|32137.2|32112.2|1
1728961500000|2024-10-15 03:05:00|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|1
1728961510000|2024-10-15 03:05:10|32137.3|32112.3|32137.3|32112.3|32137.3|32112.3|32137.3|32112.3|1
1728961520000|2024-10-15 03:05:20|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|1
1728961540000|2024-10-15 03:05:40|32137.3|32112.3|32137.3|32112.3|32137.3|32112.3|32137.3|32112.3|1
1728961560000|2024-10-15 03:06:00|32137.2|32112.2|32137.2|32112.2|32137.2|32112.2|32137.2|32112.2|1
1728961570000|2024-10-15 03:06:10|32136.4|32111.4|32135.4|32110.4|32136.4|32111.4|32135.4|32110.4|4
1728961580000|2024-10-15 03:06:20|32135.2|32110.2|32135.2|32110.2|32135.2|32110.2|32135.2|32110.2|1
1728961650000|2024-10-15 03:07:30|32133.6|32108.6|32134.3|32109.3|32134.3|32109.3|32130.2|32105.2|8
1728961660000|2024-10-15 03:07:40|32134.8|32109.8|32132.6|32107.6|32134.8|32109.8|32132.6|32107.6|2
1728961680000|2024-10-15 03:08:00|32131.1|32106.1|32130.1|32105.1|32131.1|32106.1|32130.1|32105.1|3
1728961730000|2024-10-15 03:08:50|32128.6|32103.6|32128.6|32103.6|32128.8|32103.8|32128.6|32103.6|3
1728961750000|2024-10-15 03:09:10|32129.6|32104.6|32130|32105|32130|32105|32129.6|32104.6|2
1728961840000|2024-10-15 03:10:40|32130.1|32105.1|32130.1|32105.1|32130.1|32105.1|32130.1|32105.1|1
1728961860000|2024-10-15 03:11:00|32130.4|32105.4|32130|32105|32130.4|32105.4|32130|32105|2
1728961920000|2024-10-15 03:12:00|32131|32106|32132.6|32107.6|32132.6|32107.6|32131|32106|2
1728961940000|2024-10-15 03:12:20|32133|32108|32133|32108|32133|32108|32133|32108|1
1728961950000|2024-10-15 03:12:30|32134.9|32109.9|32136.9|32111.9|32136.9|32111.9|32134.9|32109.9|2
1728961970000|2024-10-15 03:12:50|32135|32110|32135|32110|32135|32110|32135|32110|1
1728961990000|2024-10-15 03:13:10|32134.4|32109.4|32133.6|32108.6|32134.4|32109.4|32133.6|32108.6|2
1728962020000|2024-10-15 03:13:40|32133|32108|32133.6|32108.6|32133.6|32108.6|32133|32108|3
1728962030000|2024-10-15 03:13:50|32133.2|32108.2|32133|32108|32133.2|32108.2|32133|32108|2
1728962070000|2024-10-15 03:14:30|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1728962100000|2024-10-15 03:15:00|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728962110000|2024-10-15 03:15:10|32132.6|32107.6|32133|32108|32133|32108|32132.6|32107.6|2
1728962220000|2024-10-15 03:17:00|32135|32110|32135|32110|32135|32110|32135|32110|1
1728962230000|2024-10-15 03:17:10|32137.3|32112.3|32140|32115|32140|32115|32137.3|32112.3|2
1728962290000|2024-10-15 03:18:10|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|1
1728962310000|2024-10-15 03:18:30|32140|32115|32140|32115|32140|32115|32140|32115|1
1728962330000|2024-10-15 03:18:50|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|32141.9|32116.9|1
1728962340000|2024-10-15 03:19:00|32142|32117|32141.9|32116.9|32142|32117|32141.9|32116.9|2
1728962360000|2024-10-15 03:19:20|32140|32115|32140|32115|32140|32115|32140|32115|1
1728962590000|2024-10-15 03:23:10|32140.6|32115.6|32141.8|32116.8|32141.8|32116.8|32140.6|32115.6|4
1728962600000|2024-10-15 03:23:20|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|1
1728962610000|2024-10-15 03:23:30|32141.8|32116.8|32145|32120|32145|32120|32141.8|32116.8|3
1728962620000|2024-10-15 03:23:40|32145.2|32120.2|32145.2|32120.2|32145.2|32120.2|32145.2|32120.2|1
1728962630000|2024-10-15 03:23:50|32144.2|32119.2|32142.6|32117.6|32144.2|32119.2|32142.6|32117.6|3
1728962640000|2024-10-15 03:24:00|32143.6|32118.6|32147.9|32122.9|32147.9|32122.9|32143.6|32118.6|4
1728962660000|2024-10-15 03:24:20|32146.6|32121.6|32145.2|32120.2|32146.6|32121.6|32145.2|32120.2|3
1728962670000|2024-10-15 03:24:30|32144|32119|32143|32118|32144|32119|32143|32118|2
1728962680000|2024-10-15 03:24:40|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|1
1728962720000|2024-10-15 03:25:20|32143.8|32118.8|32145|32120|32145|32120|32143.8|32118.8|3
1728962740000|2024-10-15 03:25:40|32145.4|32120.4|32145.4|32120.4|32145.4|32120.4|32145.4|32120.4|1
1728962750000|2024-10-15 03:25:50|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|1
1728962770000|2024-10-15 03:26:10|32145|32120|32145|32120|32145|32120|32145|32120|1
1728962870000|2024-10-15 03:27:50|32144.8|32119.8|32145|32120|32145|32120|32144.8|32119.8|2
1728962890000|2024-10-15 03:28:10|32142.9|32117.9|32141.6|32116.6|32142.9|32117.9|32141.6|32116.6|2
1728962900000|2024-10-15 03:28:20|32141|32116|32140.6|32115.6|32141|32116|32140.6|32115.6|2
1728962940000|2024-10-15 03:29:00|32141|32116|32135.6|32110.6|32141|32116|32135.6|32110.6|4
1728962950000|2024-10-15 03:29:10|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1728962970000|2024-10-15 03:29:30|32135.5|32110.5|32135.8|32110.8|32135.8|32110.8|32135.5|32110.5|3
1728962980000|2024-10-15 03:29:40|32135.5|32110.5|32134|32109|32135.5|32110.5|32134|32109|5
1728962990000|2024-10-15 03:29:50|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|1
1728963000000|2024-10-15 03:30:00|32134|32109|32133.4|32108.4|32134|32109|32133.4|32108.4|3
1728963030000|2024-10-15 03:30:30|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728963040000|2024-10-15 03:30:40|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728963070000|2024-10-15 03:31:10|32133.2|32108.2|32133.2|32108.2|32133.3|32108.3|32133.2|32108.2|3
1728963080000|2024-10-15 03:31:20|32133.4|32108.4|32133.2|32108.2|32133.4|32108.4|32133.2|32108.2|2
1728963100000|2024-10-15 03:31:40|32133.3|32108.3|32133.6|32108.6|32133.6|32108.6|32133.3|32108.3|3
1728963120000|2024-10-15 03:32:00|32133|32108|32133|32108|32133|32108|32133|32108|1
1728963150000|2024-10-15 03:32:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728963160000|2024-10-15 03:32:40|32132.1|32107.1|32132|32107|32132.1|32107.1|32132|32107|2
1728963170000|2024-10-15 03:32:50|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728963190000|2024-10-15 03:33:10|32132|32107|32132.5|32107.5|32132.5|32107.5|32132|32107|2
1728963200000|2024-10-15 03:33:20|32130|32110|32130|32110|32130|32110|32130|32110|1
1728963210000|2024-10-15 03:33:30|32127.5|32107.5|32126|32106|32127.5|32107.5|32125.5|32105.5|3
1728963220000|2024-10-15 03:33:40|32125.9|32105.9|32130.6|32110.6|32130.6|32110.6|32125.9|32105.9|5
1728963240000|2024-10-15 03:34:00|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.1|32110.1|3
1728963350000|2024-10-15 03:35:50|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|1
1728963380000|2024-10-15 03:36:20|32130|32110|32129.6|32109.6|32130|32110|32129.6|32109.6|2
1728963390000|2024-10-15 03:36:30|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1728963410000|2024-10-15 03:36:50|32129.7|32109.7|32130|32110|32130|32110|32129.7|32109.7|2
1728963430000|2024-10-15 03:37:10|32129.6|32109.6|32129.5|32109.5|32129.6|32109.6|32129.5|32109.5|2
1728963470000|2024-10-15 03:37:50|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|1
1728963480000|2024-10-15 03:38:00|32130|32110|32130.1|32110.1|32131.2|32111.2|32130|32110|4
1728963490000|2024-10-15 03:38:10|32130|32110|32137|32112|32137|32113.9|32130|32110|4
1728963500000|2024-10-15 03:38:20|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|1
1728963510000|2024-10-15 03:38:30|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|1
1728963520000|2024-10-15 03:38:40|32135.8|32110.8|32135.7|32110.7|32135.8|32110.8|32135.7|32110.7|2
1728963530000|2024-10-15 03:38:50|32135.8|32110.8|32135.9|32110.9|32135.9|32110.9|32135.8|32110.8|2
1728963540000|2024-10-15 03:39:00|32136.2|32111.2|32136|32111|32136.3|32111.3|32136|32111|3
1728963550000|2024-10-15 03:39:10|32135.9|32110.9|32135.5|32110.5|32135.9|32110.9|32135.5|32110.5|2
1728963570000|2024-10-15 03:39:30|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|1
1728963600000|2024-10-15 03:40:00|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1728963630000|2024-10-15 03:40:30|32135.8|32110.8|32135.6|32110.6|32135.9|32110.9|32135.6|32110.6|3
1728963640000|2024-10-15 03:40:40|32136.1|32111.1|32137.5|32112.5|32137.5|32112.5|32136.1|32111.1|5
1728963660000|2024-10-15 03:41:00|32137|32112|32137.5|32112.5|32137.5|32112.5|32137|32112|2
1728963700000|2024-10-15 03:41:40|32138|32113|32138|32113|32138|32113|32138|32113|1
1728963790000|2024-10-15 03:43:10|32140|32115|32140|32115|32140|32115|32140|32115|1
1728963810000|2024-10-15 03:43:30|32141.5|32116.5|32140|32115|32141.5|32116.5|32140|32115|2
1728963880000|2024-10-15 03:44:40|32139.1|32114.1|32139.1|32114.1|32139.1|32114.1|32139.1|32114.1|1
1728963890000|2024-10-15 03:44:50|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728963920000|2024-10-15 03:45:20|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1728963930000|2024-10-15 03:45:30|32138|32113|32138|32113|32138|32113|32138|32113|1
1728963950000|2024-10-15 03:45:50|32140|32115|32141.9|32116.9|32141.9|32116.9|32140|32115|2
1728963970000|2024-10-15 03:46:10|32140.1|32115.1|32140.1|32115.1|32140.1|32115.1|32140.1|32115.1|1
1728963980000|2024-10-15 03:46:20|32141.1|32116.1|32143.1|32118.1|32143.1|32118.1|32141.1|32116.1|3
1728964000000|2024-10-15 03:46:40|32143.7|32118.7|32145|32120|32145|32120|32143.7|32118.7|2
1728964060000|2024-10-15 03:47:40|32142.9|32117.9|32142.7|32117.7|32142.9|32117.9|32142.7|32117.7|2
1728964080000|2024-10-15 03:48:00|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1728964100000|2024-10-15 03:48:20|32143.1|32118.1|32143.5|32118.5|32143.5|32118.5|32142.9|32117.9|3
1728964110000|2024-10-15 03:48:30|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|1
1728964140000|2024-10-15 03:49:00|32143|32118|32143|32118|32143|32118|32143|32118|1
1728964150000|2024-10-15 03:49:10|32141.2|32116.2|32140|32115|32141.2|32116.2|32140|32115|2
1728964160000|2024-10-15 03:49:20|32140.2|32115.2|32140.2|32115.2|32140.2|32115.2|32140.2|32115.2|1
1728964170000|2024-10-15 03:49:30|32140|32115|32140|32115|32140|32115|32140|32115|1
1728964200000|2024-10-15 03:50:00|32141|32116|32143|32118|32143|32118|32141|32116|2
1728964210000|2024-10-15 03:50:10|32143.2|32118.2|32143|32118|32143.4|32118.4|32143|32118|4
1728964260000|2024-10-15 03:51:00|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728964280000|2024-10-15 03:51:20|32142.4|32117.4|32142.6|32117.6|32142.6|32117.6|32142|32117|3
1728964290000|2024-10-15 03:51:30|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728964300000|2024-10-15 03:51:40|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728964310000|2024-10-15 03:51:50|32142.4|32117.4|32142|32117|32142.4|32117.4|32142|32117|2
1728964330000|2024-10-15 03:52:10|32141.8|32116.8|32142|32117|32142|32117|32141.6|32116.6|4
1728964360000|2024-10-15 03:52:40|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|32142.1|32117.1|1
1728964380000|2024-10-15 03:53:00|32142.6|32117.6|32142.1|32117.1|32142.6|32117.6|32142|32117|6
1728964420000|2024-10-15 03:53:40|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|1
1728964440000|2024-10-15 03:54:00|32142|32117|32142|32117|32142|32117|32142|32117|1
1728964470000|2024-10-15 03:54:30|32140.2|32115.2|32140|32115|32140.2|32115.2|32140|32115|2
1728964510000|2024-10-15 03:55:10|32142.1|32117.1|32140|32115|32144.7|32119.7|32140|32115|3
1728964520000|2024-10-15 03:55:20|32141|32116|32143.5|32118.5|32143.5|32118.5|32141|32116|4
1728964540000|2024-10-15 03:55:40|32141|32116|32140|32115|32141|32116|32140|32115|3
1728964550000|2024-10-15 03:55:50|32144.5|32119.5|32141|32116|32144.5|32119.5|32140|32115|5
1728964560000|2024-10-15 03:56:00|32143.5|32118.5|32141|32116|32143.5|32118.5|32141|32116|2
1728964570000|2024-10-15 03:56:10|32143.5|32118.5|32145.1|32120.1|32145.1|32120.1|32143.5|32118.5|2
1728964600000|2024-10-15 03:56:40|32145|32120|32145|32120|32145|32120|32145|32120|1
1728964620000|2024-10-15 03:57:00|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1728964640000|2024-10-15 03:57:20|32145|32120|32145|32120|32145|32120|32145|32120|1
1728964670000|2024-10-15 03:57:50|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1728964700000|2024-10-15 03:58:20|32145|32120|32146.9|32121.9|32146.9|32121.9|32145|32120|2
1728964730000|2024-10-15 03:58:50|32147|32122|32146.9|32121.9|32147|32122|32146.9|32121.9|2
1728964760000|2024-10-15 03:59:20|32145.1|32120.1|32145.1|32120.1|32147.7|32122.7|32145.1|32120.1|3
1728964770000|2024-10-15 03:59:30|32147.7|32122.7|32153.7|32128.7|32153.7|32128.7|32147.7|32122.7|4
1728964780000|2024-10-15 03:59:40|32152.5|32127.5|32154.7|32129.7|32154.7|32129.7|32152.5|32127.5|2
1728964850000|2024-10-15 04:00:50|32155|32130|32155|32130|32155|32130|32155|32130|1
1728964870000|2024-10-15 04:01:10|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1728964880000|2024-10-15 04:01:20|32157.2|32132.2|32157.2|32132.2|32157.2|32132.2|32157.2|32132.2|1
1728964890000|2024-10-15 04:01:30|32156.1|32131.1|32153.1|32128.1|32156.1|32131.1|32152.5|32127.5|5
1728964910000|2024-10-15 04:01:50|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|1
1728964920000|2024-10-15 04:02:00|32156.9|32131.9|32156.9|32131.9|32157|32132|32156.9|32131.9|3
1728964930000|2024-10-15 04:02:10|32156.5|32131.5|32152|32127|32156.5|32131.5|32152|32127|3
1728964940000|2024-10-15 04:02:20|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1728964950000|2024-10-15 04:02:30|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728964990000|2024-10-15 04:03:10|32153|32128|32153|32128|32153|32128|32153|32128|1
1728965000000|2024-10-15 04:03:20|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728965010000|2024-10-15 04:03:30|32153|32128|32153|32128|32153|32128|32153|32128|1
1728965050000|2024-10-15 04:04:10|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1728965090000|2024-10-15 04:04:50|32155|32130|32155|32130|32155.1|32130.1|32155|32130|3
1728965100000|2024-10-15 04:05:00|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1728965120000|2024-10-15 04:05:20|32155|32130|32155|32130|32155|32130|32155|32130|1
1728965150000|2024-10-15 04:05:50|32156.1|32131.1|32155.1|32130.1|32156.1|32131.1|32155.1|32130.1|2
1728965170000|2024-10-15 04:06:10|32155|32130|32155|32130|32155|32130|32155|32130|1
1728965300000|2024-10-15 04:08:20|32155.7|32130.7|32155|32130|32155.7|32130.7|32155|32130|2
1728965340000|2024-10-15 04:09:00|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1728965360000|2024-10-15 04:09:20|32155|32130|32155|32130|32155|32130|32155|32130|1
1728965530000|2024-10-15 04:12:10|32156.1|32131.1|32155|32130|32156.1|32131.1|32155|32130|2
1728965540000|2024-10-15 04:12:20|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1728965560000|2024-10-15 04:12:40|32155|32130|32155|32130|32155|32130|32155|32130|1
1728965730000|2024-10-15 04:15:30|32156.9|32131.9|32158|32133|32158|32133|32156.9|32131.9|2
1728965780000|2024-10-15 04:16:20|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728965790000|2024-10-15 04:16:30|32158|32133|32158|32133|32158|32133|32158|32133|1
1728965800000|2024-10-15 04:16:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1728965880000|2024-10-15 04:18:00|32161.6|32136.6|32162.5|32137.5|32162.5|32137.5|32161.6|32136.6|2
1728966120000|2024-10-15 04:22:00|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|32162.7|32137.7|1
1728966150000|2024-10-15 04:22:30|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1728966170000|2024-10-15 04:22:50|32166.3|32141.3|32166.4|32141.4|32166.4|32141.4|32166.3|32141.3|2
1728966190000|2024-10-15 04:23:10|32163|32138|32163|32138|32163|32138|32163|32138|1
1728966220000|2024-10-15 04:23:40|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|1
1728966240000|2024-10-15 04:24:00|32163|32138|32163|32138|32163|32138|32163|32138|1
1728966270000|2024-10-15 04:24:30|32166.4|32141.4|32166.5|32141.5|32166.5|32141.5|32166.4|32141.4|2
1728966290000|2024-10-15 04:24:50|32169|32144|32170|32145|32170|32145|32169|32144|2
1728966300000|2024-10-15 04:25:00|32172.4|32147.4|32172.5|32147.5|32172.5|32147.5|32172.4|32147.4|2
1728966420000|2024-10-15 04:27:00|32170|32150|32167.5|32147.5|32170|32150|32167.5|32147.5|2
1728966600000|2024-10-15 04:30:00|32167|32147|32167|32147|32167|32147|32167|32147|1
1728966610000|2024-10-15 04:30:10|32165.6|32145.6|32165|32145|32165.6|32145.6|32165|32145|3
1728966720000|2024-10-15 04:32:00|32164|32144|32162.5|32142.5|32164|32144|32162.5|32142.5|2
1728966870000|2024-10-15 04:34:30|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|1
1728966980000|2024-10-15 04:36:20|32162.5|32142.5|32163.2|32143.2|32163.2|32143.2|32162.5|32142.5|2
1728967050000|2024-10-15 04:37:30|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728967280000|2024-10-15 04:41:20|32164.6|32144.6|32164.4|32144.4|32164.6|32144.6|32164.4|32144.4|4
1728967300000|2024-10-15 04:41:40|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728967330000|2024-10-15 04:42:10|32164.6|32144.6|32164.4|32144.4|32164.6|32144.6|32164.4|32144.4|2
1728967340000|2024-10-15 04:42:20|32164.6|32144.6|32164.4|32144.4|32164.6|32144.6|32164.4|32144.4|2
1728967360000|2024-10-15 04:42:40|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728967490000|2024-10-15 04:44:50|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|1
1728967510000|2024-10-15 04:45:10|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|2
1728967520000|2024-10-15 04:45:20|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|1
1728967530000|2024-10-15 04:45:30|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1728967550000|2024-10-15 04:45:50|32164|32144|32164|32144|32164|32144|32164|32144|1
1728967580000|2024-10-15 04:46:20|32164.5|32144.5|32165.1|32145.1|32165.1|32145.1|32164.5|32144.5|2
1728967590000|2024-10-15 04:46:30|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|1
1728967600000|2024-10-15 04:46:40|32165.2|32145.2|32165|32145|32165.2|32145.2|32165|32145|2
1728967760000|2024-10-15 04:49:20|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728967780000|2024-10-15 04:49:40|32169.4|32149.4|32167.5|32147.5|32169.4|32149.4|32167.5|32147.5|2
1728967820000|2024-10-15 04:50:20|32169.8|32149.8|32172.5|32152.5|32172.5|32152.5|32169.8|32149.8|2
1728967950000|2024-10-15 04:52:30|32170.4|32150.4|32170.6|32150.6|32170.6|32150.6|32170.4|32150.4|2
1728967970000|2024-10-15 04:52:50|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728968080000|2024-10-15 04:54:40|32172.4|32152.4|32172.4|32152.4|32172.4|32152.4|32172.4|32152.4|1
1728968150000|2024-10-15 04:55:50|32172.6|32152.6|32174.4|32154.4|32174.4|32154.4|32172.6|32152.6|2
1728968170000|2024-10-15 04:56:10|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728968220000|2024-10-15 04:57:00|32172.8|32152.8|32172.8|32152.8|32172.8|32152.8|32172.8|32152.8|1
1728968230000|2024-10-15 04:57:10|32172.5|32152.5|32170.9|32150.9|32172.5|32152.5|32170.9|32150.9|3
1728968240000|2024-10-15 04:57:20|32170.6|32150.6|32170.6|32150.6|32170.6|32150.6|32170.6|32150.6|1
1728968250000|2024-10-15 04:57:30|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|1
1728968260000|2024-10-15 04:57:40|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|1
1728968290000|2024-10-15 04:58:10|32170|32150|32169.1|32149.1|32170|32150|32169.1|32149.1|3
1728968330000|2024-10-15 04:58:50|32169|32149|32169|32149|32169|32149|32169|32149|1
1728968380000|2024-10-15 04:59:40|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728968410000|2024-10-15 05:00:10|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728968510000|2024-10-15 05:01:50|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|1
1728968540000|2024-10-15 05:02:20|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|1
1728968550000|2024-10-15 05:02:30|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|1
1728968560000|2024-10-15 05:02:40|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|1
1728968610000|2024-10-15 05:03:30|32169.6|32149.6|32169.2|32149.2|32169.6|32149.6|32169.2|32149.2|2
1728968680000|2024-10-15 05:04:40|32169.4|32149.4|32169.4|32149.4|32169.4|32149.4|32169.4|32149.4|1
1728968720000|2024-10-15 05:05:20|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728968750000|2024-10-15 05:05:50|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728968800000|2024-10-15 05:06:40|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|32169.1|32149.1|1
1728968810000|2024-10-15 05:06:50|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|1
1728968830000|2024-10-15 05:07:10|32169.3|32149.3|32169.3|32149.3|32169.3|32149.3|32169.3|32149.3|1
1728968840000|2024-10-15 05:07:20|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|1
1728968910000|2024-10-15 05:08:30|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728968960000|2024-10-15 05:09:20|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|1
1728968970000|2024-10-15 05:09:30|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728968980000|2024-10-15 05:09:40|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|32169.6|32149.6|1
1728969040000|2024-10-15 05:10:40|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728969080000|2024-10-15 05:11:20|32167.5|32147.5|32165|32145|32167.5|32147.5|32165|32145|3
1728969130000|2024-10-15 05:12:10|32166|32146|32166.5|32146.5|32166.5|32146.5|32166|32146|2
1728969180000|2024-10-15 05:13:00|32165.5|32145.5|32165|32145|32165.5|32145.5|32165|32145|2
1728969270000|2024-10-15 05:14:30|32164.5|32144.5|32165|32145|32165|32145|32164.5|32144.5|2
1728969690000|2024-10-15 05:21:30|32166|32146|32166|32146|32166|32146|32166|32146|1
1728969720000|2024-10-15 05:22:00|32169.4|32149.4|32169.4|32149.4|32170|32150|32169.4|32149.4|5
1728969740000|2024-10-15 05:22:20|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728969750000|2024-10-15 05:22:30|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|1
1728969770000|2024-10-15 05:22:50|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728969850000|2024-10-15 05:24:10|32170|32145|32170|32145|32170|32145|32170|32145|1
1728969890000|2024-10-15 05:24:50|32168|32143|32168.2|32143.2|32168.2|32143.2|32168|32143|2
1728969910000|2024-10-15 05:25:10|32170|32145|32170|32145|32170|32145|32170|32145|1
1728969990000|2024-10-15 05:26:30|32172|32147|32172.2|32147.2|32172.2|32147.2|32172|32147|2
1728970000000|2024-10-15 05:26:40|32172|32147|32171.9|32146.9|32172|32147|32171.9|32146.9|2
1728970010000|2024-10-15 05:26:50|32170|32145|32170|32145|32170|32145|32170|32145|1
1728970140000|2024-10-15 05:29:00|32171.9|32146.9|32175|32150|32175|32150|32171.9|32146.9|2
1728970150000|2024-10-15 05:29:10|32170.6|32145.6|32171.9|32146.9|32171.9|32146.9|32170.6|32145.6|2
1728970180000|2024-10-15 05:29:40|32170|32145|32170|32145|32170|32145|32170|32145|1
1728970200000|2024-10-15 05:30:00|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|32171.9|32146.9|1
1728970220000|2024-10-15 05:30:20|32170|32145|32170|32145|32170|32145|32170|32145|1
1728970260000|2024-10-15 05:31:00|32172|32147|32174.6|32149.6|32174.6|32149.6|32172|32147|2
1728970270000|2024-10-15 05:31:10|32173.6|32148.6|32172|32147|32173.6|32148.6|32172|32147|2
1728970280000|2024-10-15 05:31:20|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169|32149|3
1728970290000|2024-10-15 05:31:30|32169|32149|32169|32149|32169|32149|32169|32149|1
1728970360000|2024-10-15 05:32:40|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|1
1728970390000|2024-10-15 05:33:10|32170|32150|32170.5|32150.5|32170.5|32150.5|32170|32150|2
1728970410000|2024-10-15 05:33:30|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728970530000|2024-10-15 05:35:30|32173|32153|32173|32153|32173|32153|32173|32153|1
1728970630000|2024-10-15 05:37:10|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728970650000|2024-10-15 05:37:30|32170.5|32150.5|32169.8|32149.8|32170.5|32150.5|32168.5|32148.5|4
1728970660000|2024-10-15 05:37:40|32169.7|32149.7|32169.7|32149.7|32169.7|32149.7|32169.6|32149.6|3
1728970670000|2024-10-15 05:37:50|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|1
1728970700000|2024-10-15 05:38:20|32168.6|32148.6|32169.2|32149.2|32169.2|32149.2|32168.6|32148.6|2
1728970710000|2024-10-15 05:38:30|32169|32149|32169|32149|32169|32149|32169|32149|1
1728970740000|2024-10-15 05:39:00|32169.1|32149.1|32168.7|32148.7|32169.1|32149.1|32168.7|32148.7|2
1728970760000|2024-10-15 05:39:20|32168.6|32148.6|32168.6|32148.6|32168.6|32148.6|32168.6|32148.6|1
1728970770000|2024-10-15 05:39:30|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|1
1728970780000|2024-10-15 05:39:40|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|1
1728970790000|2024-10-15 05:39:50|32168.6|32148.6|32168.6|32148.6|32168.6|32148.6|32168.6|32148.6|1
1728970870000|2024-10-15 05:41:10|32168.4|32148.4|32172.5|32152.5|32172.5|32152.5|32168.4|32148.4|4
1728970930000|2024-10-15 05:42:10|32173|32153|32173|32153|32173|32153|32173|32153|1
1728970940000|2024-10-15 05:42:20|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|1
1728970990000|2024-10-15 05:43:10|32173.2|32153.2|32172.5|32152.5|32173.2|32153.2|32172.5|32152.5|2
1728971000000|2024-10-15 05:43:20|32173.1|32153.1|32177.2|32157.2|32177.2|32157.2|32173.1|32153.1|4
1728971010000|2024-10-15 05:43:30|32177.4|32157.4|32176.2|32156.2|32177.4|32157.4|32176.1|32156.1|3
1728971020000|2024-10-15 05:43:40|32176|32156|32176|32156|32176|32156|32176|32156|1
1728971060000|2024-10-15 05:44:20|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|1
1728971090000|2024-10-15 05:44:50|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1728971110000|2024-10-15 05:45:10|32175.8|32155.8|32175.6|32155.6|32175.8|32155.8|32175.6|32155.6|2
1728971120000|2024-10-15 05:45:20|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|1
1728971150000|2024-10-15 05:45:50|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1728971160000|2024-10-15 05:46:00|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|1
1728971190000|2024-10-15 05:46:30|32175.8|32155.8|32176|32156|32176|32156|32175.8|32155.8|2
1728971200000|2024-10-15 05:46:40|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|1
1728971220000|2024-10-15 05:47:00|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|1
1728971230000|2024-10-15 05:47:10|32176|32156|32176|32156|32176|32156|32176|32156|1
1728971240000|2024-10-15 05:47:20|32172.2|32152.2|32169.1|32149.1|32172.2|32152.2|32169.1|32149.1|5
1728971250000|2024-10-15 05:47:30|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|32169.2|32149.2|1
1728971260000|2024-10-15 05:47:40|32166.5|32146.5|32166.1|32146.1|32166.5|32146.5|32166.1|32146.1|2
1728971270000|2024-10-15 05:47:50|32165.5|32145.5|32165.1|32145.1|32165.5|32145.5|32165.1|32145.1|3
1728971280000|2024-10-15 05:48:00|32165|32145|32165|32145|32165|32145|32165|32145|1
1728971290000|2024-10-15 05:48:10|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|1
1728971300000|2024-10-15 05:48:20|32165|32145|32165|32145|32165|32145|32165|32145|1
1728971350000|2024-10-15 05:49:10|32163|32143|32158.5|32138.5|32163|32143|32158.5|32138.5|6
1728971360000|2024-10-15 05:49:20|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|1
1728971370000|2024-10-15 05:49:30|32158.3|32138.3|32158.3|32138.3|32158.3|32138.3|32158.3|32138.3|1
1728971380000|2024-10-15 05:49:40|32158.4|32138.4|32158.2|32138.2|32158.4|32138.4|32158.2|32138.2|2
1728971420000|2024-10-15 05:50:20|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|1
1728971430000|2024-10-15 05:50:30|32160.9|32140.9|32162.5|32142.5|32162.5|32142.5|32160.9|32140.9|2
1728971530000|2024-10-15 05:52:10|32162.8|32142.8|32163|32143|32163|32143|32162.8|32142.8|2
1728971540000|2024-10-15 05:52:20|32163.5|32143.5|32163.6|32143.6|32163.6|32143.6|32163.5|32143.5|2
1728971560000|2024-10-15 05:52:40|32162.5|32142.5|32161|32141|32162.5|32142.5|32161|32141|3
1728971570000|2024-10-15 05:52:50|32160.5|32140.5|32161.4|32141.4|32161.4|32141.4|32160.5|32140.5|2
1728971600000|2024-10-15 05:53:20|32161.8|32141.8|32161.4|32141.4|32161.8|32141.8|32161.4|32141.4|2
1728971650000|2024-10-15 05:54:10|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|32161.5|32141.5|1
1728971670000|2024-10-15 05:54:30|32161.2|32141.2|32161.2|32141.2|32161.2|32141.2|32161.2|32141.2|1
1728971680000|2024-10-15 05:54:40|32161.4|32141.4|32161.4|32141.4|32161.4|32141.4|32161.4|32141.4|1
1728971700000|2024-10-15 05:55:00|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1728971710000|2024-10-15 05:55:10|32161|32141|32162.6|32142.6|32164|32144|32161|32141|8
1728971730000|2024-10-15 05:55:30|32162.3|32142.3|32162.4|32142.4|32162.4|32142.4|32162.3|32142.3|2
1728971740000|2024-10-15 05:55:40|32161.9|32141.9|32161.9|32141.9|32161.9|32141.9|32161.9|32141.9|1
1728971750000|2024-10-15 05:55:50|32162.8|32142.8|32166.5|32146.5|32166.5|32146.5|32162.8|32142.8|4
1728971760000|2024-10-15 05:56:00|32167.4|32147.4|32167.5|32147.5|32167.5|32147.5|32167.4|32147.4|2
1728971810000|2024-10-15 05:56:50|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|1
1728971830000|2024-10-15 05:57:10|32167.4|32147.4|32169.4|32149.4|32169.7|32149.7|32167.4|32147.4|4
1728971850000|2024-10-15 05:57:30|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1728971870000|2024-10-15 05:57:50|32168.4|32148.4|32171|32151|32171|32151|32168.4|32148.4|2
1728971910000|2024-10-15 05:58:30|32170.7|32150.7|32170.7|32150.7|32170.7|32150.7|32170.7|32150.7|1
1728971920000|2024-10-15 05:58:40|32171|32151|32170.7|32150.7|32171|32151|32170.7|32150.7|2
1728971930000|2024-10-15 05:58:50|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|1
1728971940000|2024-10-15 05:59:00|32168.6|32148.6|32167.5|32147.5|32168.6|32148.6|32167.5|32147.5|2
1728972010000|2024-10-15 06:00:10|32169.4|32149.4|32175.1|32155.1|32175.1|32155.1|32169.4|32149.4|5
1728972020000|2024-10-15 06:00:20|32174.2|32154.2|32170.5|32150.5|32174.2|32154.2|32170.1|32150.1|6
1728972050000|2024-10-15 06:00:50|32171.7|32151.7|32175.4|32155.4|32175.5|32155.5|32171.7|32151.7|5
1728972060000|2024-10-15 06:01:00|32175.5|32155.5|32175.8|32155.8|32175.8|32155.8|32175.5|32155.5|2
1728972070000|2024-10-15 06:01:10|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|1
1728972080000|2024-10-15 06:01:20|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|1
1728972090000|2024-10-15 06:01:30|32175|32155|32175|32155|32175|32155|32175|32155|1
1728972110000|2024-10-15 06:01:50|32175.2|32155.2|32174.7|32154.7|32175.2|32155.2|32174.5|32154.5|3
1728972120000|2024-10-15 06:02:00|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|1
1728972140000|2024-10-15 06:02:20|32174.7|32154.7|32174.7|32154.7|32174.7|32154.7|32174.7|32154.7|1
1728972150000|2024-10-15 06:02:30|32174.4|32154.4|32174.4|32154.4|32174.4|32154.4|32174.4|32154.4|1
1728972280000|2024-10-15 06:04:40|32175|32155|32175|32155|32175|32155|32175|32155|1
1728972300000|2024-10-15 06:05:00|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|1
1728972310000|2024-10-15 06:05:10|32174.4|32154.4|32174.4|32154.4|32174.4|32154.4|32174.4|32154.4|1
1728972320000|2024-10-15 06:05:20|32174.5|32154.5|32175|32155|32175|32155|32174.5|32154.5|2
1728972410000|2024-10-15 06:06:50|32174.3|32154.3|32167.7|32142.7|32174.3|32154.3|32165|32142.5|7
1728972420000|2024-10-15 06:07:00|32167.9|32142.9|32167.9|32142.9|32167.9|32142.9|32167.9|32142.9|1
1728972430000|2024-10-15 06:07:10|32167.8|32142.8|32166.5|32141.5|32167.8|32142.8|32166.5|32141.5|2
1728972440000|2024-10-15 06:07:20|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|32166.6|32141.6|1
1728972470000|2024-10-15 06:07:50|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1728972550000|2024-10-15 06:09:10|32166.7|32141.7|32165|32145|32166.7|32145|32165|32141.7|2
1728972570000|2024-10-15 06:09:30|32165.1|32145.1|32165|32145|32165.1|32145.1|32165|32145|2
1728972610000|2024-10-15 06:10:10|32166.5|32146.5|32166.5|32146.5|32166.5|32146.5|32166.5|32146.5|1
1728972630000|2024-10-15 06:10:30|32165.5|32145.5|32162|32142|32165.5|32145.5|32162|32142|3
1728972640000|2024-10-15 06:10:40|32164|32144|32165|32145|32165|32145|32164|32144|2
1728972650000|2024-10-15 06:10:50|32167.1|32147.1|32167.5|32147.5|32167.5|32147.5|32167.1|32147.1|2
1728972660000|2024-10-15 06:11:00|32166.4|32146.4|32165.4|32145.4|32166.4|32146.4|32165|32145|4
1728972680000|2024-10-15 06:11:20|32166.2|32146.2|32166.5|32146.5|32166.5|32146.5|32166.2|32146.2|2
1728972690000|2024-10-15 06:11:30|32166.2|32146.2|32166|32146|32166.2|32146.2|32166|32146|2
1728972700000|2024-10-15 06:11:40|32167.2|32147.2|32173|32153|32173|32153|32167.2|32147.2|9
1728972710000|2024-10-15 06:11:50|32172.6|32152.6|32172.1|32152.1|32172.6|32152.6|32172.1|32152.1|2
1728972720000|2024-10-15 06:12:00|32172|32152|32170.5|32150.5|32173.4|32153.4|32170.5|32150.5|5
1728972730000|2024-10-15 06:12:10|32170.2|32150.2|32173.4|32153.4|32173.4|32153.4|32170.2|32150.2|4
1728972740000|2024-10-15 06:12:20|32174.8|32154.8|32174.8|32154.8|32175.3|32155.3|32174.8|32154.8|5
1728972750000|2024-10-15 06:12:30|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|1
1728972770000|2024-10-15 06:12:50|32177.4|32157.4|32174.9|32154.9|32177.4|32157.4|32174.9|32154.9|3
1728972780000|2024-10-15 06:13:00|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|1
1728972840000|2024-10-15 06:14:00|32174.7|32154.7|32174.6|32154.6|32174.7|32154.7|32174.6|32154.6|2
1728972870000|2024-10-15 06:14:30|32174.7|32154.7|32174.7|32154.7|32174.7|32154.7|32174.7|32154.7|1
1728972880000|2024-10-15 06:14:40|32174.4|32154.4|32169.4|32149.4|32174.4|32154.4|32169.2|32149.2|5
1728972900000|2024-10-15 06:15:00|32168.8|32148.8|32167.6|32147.6|32168.8|32148.8|32166.9|32146.9|5
1728972920000|2024-10-15 06:15:20|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|32168.8|32148.8|1
1728972930000|2024-10-15 06:15:30|32170|32150|32170|32150|32170|32150|32170|32150|1
1728972990000|2024-10-15 06:16:30|32171.6|32151.6|32170|32150|32171.6|32151.6|32170|32150|3
1728973000000|2024-10-15 06:16:40|32171.7|32151.7|32171.4|32151.4|32171.7|32151.7|32170|32150|5
1728973010000|2024-10-15 06:16:50|32172.7|32152.7|32170|32150|32174.4|32154.4|32170|32150|8
1728973070000|2024-10-15 06:17:50|32168.6|32148.6|32169.5|32149.5|32169.6|32149.6|32167.6|32147.6|5
1728973080000|2024-10-15 06:18:00|32170|32150|32167.7|32147.7|32170|32150|32167.7|32147.7|3
1728973090000|2024-10-15 06:18:10|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|1
1728973110000|2024-10-15 06:18:30|32167.2|32147.2|32164.5|32144.5|32167.2|32147.2|32163.8|32143.8|5
1728973120000|2024-10-15 06:18:40|32163.8|32143.8|32161.9|32141.9|32163.8|32143.8|32161.6|32141.6|6
1728973130000|2024-10-15 06:18:50|32162|32142|32162|32142|32162|32142|32162|32142|1
1728973140000|2024-10-15 06:19:00|32162.1|32142.1|32162|32142|32162.1|32142.1|32162|32142|2
1728973150000|2024-10-15 06:19:10|32160|32140|32160|32140|32160|32140|32160|32140|1
1728973190000|2024-10-15 06:19:50|32158.5|32138.5|32157.5|32137.5|32158.5|32138.5|32157.5|32137.5|2
1728973210000|2024-10-15 06:20:10|32157.2|32137.2|32155.9|32135.9|32157.2|32137.2|32155.9|32135.9|2
1728973220000|2024-10-15 06:20:20|32155.8|32135.8|32155.5|32135.5|32155.8|32135.8|32155|32135|4
1728973230000|2024-10-15 06:20:30|32156.8|32136.8|32157.6|32137.6|32157.6|32137.6|32156.8|32136.8|3
1728973250000|2024-10-15 06:20:50|32157.5|32137.5|32163.2|32143.2|32163.2|32143.2|32157.5|32137.5|5
1728973260000|2024-10-15 06:21:00|32163|32143|32163.9|32143.9|32163.9|32143.9|32163|32143|6
1728973270000|2024-10-15 06:21:10|32163.7|32143.7|32163.7|32143.7|32163.7|32143.7|32163.7|32143.7|1
1728973280000|2024-10-15 06:21:20|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1728973300000|2024-10-15 06:21:40|32163.8|32143.8|32164.1|32144.1|32164.1|32144.1|32163.8|32143.8|2
1728973310000|2024-10-15 06:21:50|32162.4|32142.4|32162|32142|32162.4|32142.4|32162|32142|3
1728973320000|2024-10-15 06:22:00|32161.6|32141.6|32157|32137|32161.6|32141.6|32157|32137|4
1728973340000|2024-10-15 06:22:20|32157.2|32137.2|32155|32135|32157.2|32137.2|32155|32135|3
1728973350000|2024-10-15 06:22:30|32154.4|32134.4|32154|32134|32154.4|32134.4|32154|32134|2
1728973370000|2024-10-15 06:22:50|32154.4|32134.4|32154.6|32134.6|32154.6|32134.6|32154.4|32134.4|2
1728973380000|2024-10-15 06:23:00|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|1
1728973400000|2024-10-15 06:23:20|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1728973410000|2024-10-15 06:23:30|32152|32132|32152|32132|32152|32132|32152|32132|1
1728973420000|2024-10-15 06:23:40|32150.1|32130.1|32147.6|32122.6|32150.1|32130.1|32144|32122|10
1728973430000|2024-10-15 06:23:50|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728973440000|2024-10-15 06:24:00|32147.6|32122.6|32153|32128|32153|32128|32147.6|32122.6|3
1728973450000|2024-10-15 06:24:10|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1728973530000|2024-10-15 06:25:30|32151|32131|32152.8|32132.8|32152.8|32132.8|32151|32131|4
1728973540000|2024-10-15 06:25:40|32153|32133|32153.5|32133.5|32153.5|32133.5|32153|32133|2
1728973550000|2024-10-15 06:25:50|32154|32134|32154|32134|32154|32134|32154|32134|1
1728973560000|2024-10-15 06:26:00|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|1
1728973570000|2024-10-15 06:26:10|32153.3|32133.3|32153.8|32133.8|32153.8|32133.8|32153.3|32133.3|5
1728973580000|2024-10-15 06:26:20|32154|32134|32154|32134|32154|32134|32154|32134|1
1728973590000|2024-10-15 06:26:30|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|1
1728973600000|2024-10-15 06:26:40|32154|32134|32153.3|32133.3|32154|32134|32153.3|32133.3|3
1728973630000|2024-10-15 06:27:10|32153.6|32133.6|32154.5|32134.5|32154.5|32134.5|32153.6|32133.6|2
1728973650000|2024-10-15 06:27:30|32154|32134|32154|32134|32154|32134|32154|32134|1
1728973670000|2024-10-15 06:27:50|32153.6|32133.6|32153.2|32133.2|32153.6|32133.6|32153.2|32133.2|2
1728973680000|2024-10-15 06:28:00|32152.8|32132.8|32152.8|32132.8|32152.8|32132.8|32152.8|32132.8|1
1728973720000|2024-10-15 06:28:40|32152.7|32132.7|32153.6|32133.6|32153.6|32133.6|32152.7|32132.7|2
1728973730000|2024-10-15 06:28:50|32153.2|32133.2|32155|32135|32155|32135|32153.2|32133.2|3
1728973750000|2024-10-15 06:29:10|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1728973780000|2024-10-15 06:29:40|32155|32135|32155|32135|32155|32135|32155|32135|1
1728973830000|2024-10-15 06:30:30|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|1
1728973850000|2024-10-15 06:30:50|32152.5|32132.5|32149.6|32129.6|32152.5|32132.5|32149.6|32129.6|5
1728973870000|2024-10-15 06:31:10|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|1
1728973900000|2024-10-15 06:31:40|32149|32129|32147.5|32127.5|32149|32129|32147.5|32127.5|3
1728973960000|2024-10-15 06:32:40|32146.5|32126.5|32145|32125|32146.5|32126.5|32145|32125|2
1728973970000|2024-10-15 06:32:50|32144.5|32124.5|32143|32123|32144.5|32124.5|32143|32123|3
1728973980000|2024-10-15 06:33:00|32142.8|32122.8|32142.8|32122.8|32142.8|32122.8|32142.8|32122.8|1
1728974000000|2024-10-15 06:33:20|32141.5|32121.5|32140.8|32120.8|32141.5|32121.5|32140.4|32120.4|4
1728974010000|2024-10-15 06:33:30|32141|32121|32143|32118|32143|32121|32141|32118|2
1728974020000|2024-10-15 06:33:40|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|32140.5|32120.5|1
1728974070000|2024-10-15 06:34:30|32141.1|32121.1|32141.5|32121.5|32141.5|32121.5|32141.1|32121.1|2
1728974080000|2024-10-15 06:34:40|32141.8|32121.8|32141.8|32121.8|32141.8|32121.8|32141.8|32121.8|1
1728974090000|2024-10-15 06:34:50|32141.7|32121.7|32141.7|32121.7|32141.7|32121.7|32141.7|32121.7|1
1728974100000|2024-10-15 06:35:00|32141.5|32121.5|32144|32119|32144|32121.5|32141.5|32119|2
1728974130000|2024-10-15 06:35:30|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1728974170000|2024-10-15 06:36:10|32143|32118|32141.6|32116.6|32143|32118|32141.6|32116.6|3
1728974180000|2024-10-15 06:36:20|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|1
1728974200000|2024-10-15 06:36:40|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|1
1728974210000|2024-10-15 06:36:50|32142|32117|32140.6|32115.6|32142|32117|32140.6|32115.6|3
1728974240000|2024-10-15 06:37:20|32140.5|32115.5|32140.8|32115.8|32140.8|32115.8|32140.5|32115.5|2
1728974250000|2024-10-15 06:37:30|32140.3|32115.3|32138.5|32118.5|32140.5|32118.5|32138|32115.3|4
1728974260000|2024-10-15 06:37:40|32138.6|32118.6|32140|32120|32140|32120|32138.6|32118.6|2
1728974270000|2024-10-15 06:37:50|32141.4|32121.4|32149.7|32129.7|32149.7|32129.7|32141.4|32121.4|6
1728974280000|2024-10-15 06:38:00|32149.6|32129.6|32150|32130|32152|32132|32149.6|32129.6|4
1728974290000|2024-10-15 06:38:10|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|1
1728974320000|2024-10-15 06:38:40|32150|32130|32150|32130|32150|32130|32150|32130|1
1728974330000|2024-10-15 06:38:50|32151.2|32131.2|32152.5|32132.5|32152.5|32132.5|32151.2|32131.2|4
1728974380000|2024-10-15 06:39:40|32153.1|32133.1|32154|32134|32154|32134|32153.1|32133.1|2
1728974390000|2024-10-15 06:39:50|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|1
1728974400000|2024-10-15 06:40:00|32154.1|32134.1|32154|32134|32154.1|32134.1|32154|32134|2
1728974410000|2024-10-15 06:40:10|32152.8|32132.8|32150.4|32130.4|32152.8|32132.8|32150|32130|6
1728974420000|2024-10-15 06:40:20|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|1
1728974480000|2024-10-15 06:41:20|32151|32131|32151.1|32131.1|32151.1|32131.1|32151|32131|2
1728974490000|2024-10-15 06:41:30|32151.2|32131.2|32150|32130|32151.2|32131.2|32150|32130|4
1728974500000|2024-10-15 06:41:40|32151|32131|32150|32130|32151|32131|32150|32130|2
1728974530000|2024-10-15 06:42:10|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|1
1728974670000|2024-10-15 06:44:30|32150.3|32130.3|32150.3|32130.3|32150.3|32130.3|32150.3|32130.3|1
1728974680000|2024-10-15 06:44:40|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1728974710000|2024-10-15 06:45:10|32150|32130|32150.5|32130.5|32150.5|32130.5|32150|32130|2
1728974810000|2024-10-15 06:46:50|32150|32130|32150|32130|32150|32130|32150|32130|1
1728974860000|2024-10-15 06:47:40|32149.5|32129.5|32148.2|32128.2|32149.5|32129.5|32148.2|32128.2|2
1728974880000|2024-10-15 06:48:00|32148.4|32128.4|32148.4|32128.4|32148.4|32128.4|32148.4|32128.4|1
1728974970000|2024-10-15 06:49:30|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|32148.5|32128.5|1
1728975100000|2024-10-15 06:51:40|32148.8|32128.8|32146|32126|32148.8|32128.8|32144.1|32124.1|3
1728975110000|2024-10-15 06:51:50|32145.8|32125.8|32145|32125|32145.8|32125.8|32145|32125|2
1728975120000|2024-10-15 06:52:00|32147.2|32127.2|32145|32125|32147.2|32127.2|32145|32125|2
1728975130000|2024-10-15 06:52:10|32144.6|32124.6|32136.5|32116.5|32144.6|32124.6|32136.5|32116.5|7
1728975140000|2024-10-15 06:52:20|32137|32117|32137.1|32117.1|32137.1|32117.1|32137|32117|2
1728975150000|2024-10-15 06:52:30|32137.5|32117.5|32138.5|32118.5|32140|32118.5|32137.5|32115|3
1728975160000|2024-10-15 06:52:40|32141|32116|32141|32116|32141|32116|32141|32116|1
1728975170000|2024-10-15 06:52:50|32141.5|32116.5|32141.6|32116.6|32141.6|32116.6|32141.5|32116.5|2
1728975180000|2024-10-15 06:53:00|32141|32116|32141|32116|32141|32116|32141|32116|1
1728975190000|2024-10-15 06:53:10|32142|32117|32143.6|32118.6|32143.6|32118.6|32142|32117|2
1728975210000|2024-10-15 06:53:30|32143|32118|32143|32118|32143|32118|32143|32118|1
1728975220000|2024-10-15 06:53:40|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728975240000|2024-10-15 06:54:00|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1728975310000|2024-10-15 06:55:10|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728975330000|2024-10-15 06:55:30|32143.6|32118.6|32144|32119|32144|32119|32143.6|32118.6|2
1728975350000|2024-10-15 06:55:50|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|1
1728975360000|2024-10-15 06:56:00|32144|32119|32144.2|32119.2|32144.2|32119.2|32144|32119|2
1728975410000|2024-10-15 06:56:50|32144|32119|32144.2|32119.2|32144.2|32119.2|32144|32119|2
1728975420000|2024-10-15 06:57:00|32144|32119|32143|32118|32144|32119|32143|32118|2
1728975430000|2024-10-15 06:57:10|32142.8|32117.8|32142.2|32117.2|32142.8|32117.8|32142.2|32117.2|2
1728975440000|2024-10-15 06:57:20|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1728975450000|2024-10-15 06:57:30|32140.8|32115.8|32140.8|32115.8|32140.8|32115.8|32140.8|32115.8|1
1728975460000|2024-10-15 06:57:40|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1728975470000|2024-10-15 06:57:50|32140.4|32115.4|32140.4|32115.4|32140.4|32115.4|32140.4|32115.4|1
1728975490000|2024-10-15 06:58:10|32140.7|32115.7|32140.7|32115.7|32140.7|32115.7|32140.7|32115.7|1
1728975520000|2024-10-15 06:58:40|32140.6|32115.6|32138.6|32118.6|32140.6|32118.7|32138.6|32115.6|3
1728975540000|2024-10-15 06:59:00|32138|32118|32138|32118|32138|32118|32138|32118|1
1728975560000|2024-10-15 06:59:20|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|1
1728975570000|2024-10-15 06:59:30|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1728975590000|2024-10-15 06:59:50|32138.1|32118.1|32137.5|32117.5|32138.1|32118.1|32137.5|32117.5|3
1728975600000|2024-10-15 07:00:00|32136.2|32116.2|32137.6|32117.6|32138|32118|32136.2|32116.2|6
1728975610000|2024-10-15 07:00:10|32138.1|32118.1|32136.5|32116.5|32138.1|32118.1|32136.5|32116.5|4
1728975620000|2024-10-15 07:00:20|32136|32116|32136|32116|32136|32116|32136|32116|1
1728975630000|2024-10-15 07:00:30|32135.5|32115.5|32135|32115|32135.5|32115.5|32135|32115|2
1728975660000|2024-10-15 07:01:00|32134.5|32114.5|32135|32115|32135|32115|32134.5|32114.5|3
1728975740000|2024-10-15 07:02:20|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1728975760000|2024-10-15 07:02:40|32135.4|32115.4|32135|32115|32135.5|32115.5|32135|32115|3
1728975770000|2024-10-15 07:02:50|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|1
1728975780000|2024-10-15 07:03:00|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|32134.5|32114.5|3
1728975790000|2024-10-15 07:03:10|32134.5|32114.5|32125.5|32105.5|32134.5|32114.5|32125.5|32105.5|5
1728975800000|2024-10-15 07:03:20|32126.4|32106.4|32128.5|32108.5|32128.5|32108.5|32126.4|32106.4|4
1728975810000|2024-10-15 07:03:30|32128|32108|32128|32108|32128|32108|32128|32108|1
1728975820000|2024-10-15 07:03:40|32128.1|32108.1|32128.1|32108.1|32128.1|32108.1|32128.1|32108.1|1
1728975850000|2024-10-15 07:04:10|32128|32108|32130|32110|32130|32110|32128|32108|3
1728975900000|2024-10-15 07:05:00|32129.2|32109.2|32132.5|32112.5|32132.5|32112.5|32129.2|32109.2|3
1728975920000|2024-10-15 07:05:20|32132.4|32112.4|32129.2|32109.2|32132.4|32112.4|32129.2|32109.2|2
1728975930000|2024-10-15 07:05:30|32126.6|32106.6|32128.2|32103.2|32128.2|32106.6|32125.6|32103.2|6
1728975940000|2024-10-15 07:05:40|32128|32103|32131.6|32106.6|32131.6|32106.6|32127.8|32102.8|4
1728975960000|2024-10-15 07:06:00|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|1
1728975980000|2024-10-15 07:06:20|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|1
1728976030000|2024-10-15 07:07:10|32131.8|32106.8|32135|32110|32135|32110|32131.8|32106.8|3
1728976040000|2024-10-15 07:07:20|32133|32108|32132.6|32107.6|32133|32108|32132.6|32107.6|2
1728976060000|2024-10-15 07:07:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728976100000|2024-10-15 07:08:20|32133.5|32108.5|32133|32108|32133.5|32108.5|32133|32108|2
1728976130000|2024-10-15 07:08:50|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|1
1728976140000|2024-10-15 07:09:00|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|1
1728976150000|2024-10-15 07:09:10|32137.1|32112.1|32139|32114|32139|32114|32136.9|32111.9|4
1728976170000|2024-10-15 07:09:30|32138.5|32113.5|32140|32115|32140|32115|32138.5|32113.5|2
1728976210000|2024-10-15 07:10:10|32141.9|32116.9|32145|32120|32148.3|32123.3|32141.9|32116.9|10
1728976220000|2024-10-15 07:10:20|32146.4|32121.4|32142.4|32122.4|32146.4|32122.5|32142.4|32121.4|3
1728976230000|2024-10-15 07:10:30|32141.2|32121.2|32140.6|32120.6|32141.2|32121.2|32139.8|32119.8|6
1728976240000|2024-10-15 07:10:40|32142.4|32122.4|32142.5|32122.5|32146.7|32126.7|32142.4|32122.4|8
1728976280000|2024-10-15 07:11:20|32139.9|32119.9|32142.5|32122.5|32142.5|32122.5|32137.5|32117.5|4
1728976290000|2024-10-15 07:11:30|32144.6|32124.6|32144.9|32124.9|32144.9|32124.9|32144.6|32124.6|2
1728976310000|2024-10-15 07:11:50|32144.8|32124.8|32144.4|32124.4|32144.8|32124.8|32144.4|32124.4|2
1728976340000|2024-10-15 07:12:20|32144.6|32124.6|32145|32125|32145|32125|32144.6|32124.6|2
1728976360000|2024-10-15 07:12:40|32144.8|32124.8|32144.8|32124.8|32144.8|32124.8|32144.8|32124.8|1
1728976370000|2024-10-15 07:12:50|32144.9|32124.9|32144.8|32124.8|32144.9|32124.9|32144.8|32124.8|2
1728976380000|2024-10-15 07:13:00|32145|32125|32144.8|32124.8|32145|32125|32144.8|32124.8|2
1728976410000|2024-10-15 07:13:30|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|1
1728976430000|2024-10-15 07:13:50|32144.8|32124.8|32144.8|32124.8|32144.8|32124.8|32144.8|32124.8|1
1728976480000|2024-10-15 07:14:40|32145|32125|32145|32125|32145|32125|32145|32125|1
1728976540000|2024-10-15 07:15:40|32143|32123|32142.5|32122.5|32143|32123|32142.5|32122.5|2
1728976550000|2024-10-15 07:15:50|32144.6|32124.6|32145|32125|32145|32125|32144.6|32124.6|2
1728976560000|2024-10-15 07:16:00|32143.6|32123.6|32142.5|32122.5|32143.6|32123.6|32142.5|32122.5|2
1728976580000|2024-10-15 07:16:20|32144.4|32124.4|32147.4|32127.4|32147.5|32127.5|32144.4|32124.4|5
1728976590000|2024-10-15 07:16:30|32146.8|32126.8|32145.3|32125.3|32146.8|32126.8|32145.3|32125.3|2
1728976600000|2024-10-15 07:16:40|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|32145.2|32125.2|1
1728976610000|2024-10-15 07:16:50|32145|32125|32145|32125|32145|32125|32145|32125|1
1728976670000|2024-10-15 07:17:50|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728976680000|2024-10-15 07:18:00|32149.9|32124.9|32150|32125|32150|32125|32149.9|32124.9|2
1728976690000|2024-10-15 07:18:10|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|1
1728976710000|2024-10-15 07:18:30|32152|32127|32151.9|32126.9|32152|32127|32151.9|32126.9|2
1728976740000|2024-10-15 07:19:00|32152.1|32127.1|32152.1|32127.1|32152.1|32127.1|32152.1|32127.1|1
1728976750000|2024-10-15 07:19:10|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1728976780000|2024-10-15 07:19:40|32150|32125|32150|32125|32150|32125|32150|32125|1
1728976810000|2024-10-15 07:20:10|32152.1|32127.1|32155.2|32130.2|32155.2|32130.2|32152.1|32127.1|3
1728976830000|2024-10-15 07:20:30|32155.1|32130.1|32152.6|32132.6|32155.1|32132.6|32152.6|32130.1|2
1728976850000|2024-10-15 07:20:50|32151|32131|32147.5|32127.5|32151|32131|32147.5|32127.5|3
1728976860000|2024-10-15 07:21:00|32148.2|32128.2|32148.2|32128.2|32148.2|32128.2|32148.2|32128.2|1
1728976870000|2024-10-15 07:21:10|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1728976920000|2024-10-15 07:22:00|32150|32125|32147.6|32122.6|32150|32125|32147.6|32122.6|2
1728976930000|2024-10-15 07:22:10|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1728976980000|2024-10-15 07:23:00|32148|32123|32148|32123|32148|32123|32148|32123|1
1728977110000|2024-10-15 07:25:10|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728977190000|2024-10-15 07:26:30|32143.3|32118.3|32142.6|32117.6|32143.7|32118.7|32141.1|32116.1|5
1728977210000|2024-10-15 07:26:50|32145|32120|32147.5|32122.5|32147.6|32122.6|32145|32120|4
1728977220000|2024-10-15 07:27:00|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728977250000|2024-10-15 07:27:30|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728977280000|2024-10-15 07:28:00|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728977300000|2024-10-15 07:28:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728977350000|2024-10-15 07:29:10|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1728977360000|2024-10-15 07:29:20|32146.2|32121.2|32145.6|32120.6|32146.2|32121.2|32145.6|32120.6|3
1728977370000|2024-10-15 07:29:30|32146.4|32121.4|32147.4|32122.4|32147.4|32122.4|32146.4|32121.4|2
1728977380000|2024-10-15 07:29:40|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1728977460000|2024-10-15 07:31:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1728977490000|2024-10-15 07:31:30|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1728977530000|2024-10-15 07:32:10|32145.7|32120.7|32145|32120|32145.7|32120.7|32145|32120|2
1728977540000|2024-10-15 07:32:20|32144.3|32119.3|32145|32120|32145|32120|32142.5|32117.5|6
1728977550000|2024-10-15 07:32:30|32144.9|32119.9|32145|32120|32145|32120|32144.9|32119.9|2
1728977770000|2024-10-15 07:36:10|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|1
1728977790000|2024-10-15 07:36:30|32145|32120|32145|32120|32145|32120|32145|32120|1
1728977950000|2024-10-15 07:39:10|32148.2|32123.2|32147.9|32122.9|32148.2|32123.2|32147.7|32122.7|4
1728978000000|2024-10-15 07:40:00|32149.7|32124.7|32147.5|32122.5|32149.7|32124.7|32147.5|32122.5|2
1728978010000|2024-10-15 07:40:10|32149.3|32124.3|32147.5|32122.5|32149.3|32124.3|32147.5|32122.5|2
1728978020000|2024-10-15 07:40:20|32149.6|32124.6|32147.5|32122.5|32149.6|32124.6|32147.5|32122.5|2
1728978200000|2024-10-15 07:43:20|32145.2|32120.2|32145|32120|32145.2|32120.2|32145|32120|2
1728978350000|2024-10-15 07:45:50|32143.6|32118.6|32143.2|32118.2|32143.6|32118.6|32143.2|32118.2|2
1728978370000|2024-10-15 07:46:10|32143|32118|32143.5|32118.5|32143.5|32118.5|32142.9|32117.9|3
1728978400000|2024-10-15 07:46:40|32141|32116|32140|32115|32141|32116|32140|32115|2
1728978430000|2024-10-15 07:47:10|32141.8|32116.8|32143|32118|32143|32118|32141.8|32116.8|3
1728978440000|2024-10-15 07:47:20|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|1
1728978520000|2024-10-15 07:48:40|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1728978610000|2024-10-15 07:50:10|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|1
1728978730000|2024-10-15 07:52:10|32144.1|32119.1|32145|32120|32145|32120|32144.1|32119.1|3
1728979020000|2024-10-15 07:57:00|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|32146.4|32121.4|1
1728979040000|2024-10-15 07:57:20|32145|32120|32145|32120|32145|32120|32145|32120|1
1728979090000|2024-10-15 07:58:10|32143.4|32118.4|32145.7|32120.7|32145.7|32120.7|32142.9|32117.9|3
1728979100000|2024-10-15 07:58:20|32145.3|32120.3|32146.6|32121.6|32146.6|32121.6|32145.3|32120.3|4
1728979110000|2024-10-15 07:58:30|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|1
1728979120000|2024-10-15 07:58:40|32143.5|32118.5|32143.6|32118.6|32143.7|32118.7|32143.5|32118.5|4
1728979130000|2024-10-15 07:58:50|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1728979140000|2024-10-15 07:59:00|32142|32117|32144.1|32119.1|32144.1|32119.1|32142|32117|5
1728979150000|2024-10-15 07:59:10|32143.9|32118.9|32143.9|32118.9|32143.9|32118.9|32143.9|32118.9|1
1728979160000|2024-10-15 07:59:20|32146.1|32121.1|32147|32122|32148|32123|32146.1|32121.1|6
1728979170000|2024-10-15 07:59:30|32145.8|32120.8|32144.2|32119.2|32145.9|32120.9|32144.2|32119.2|5
1728979180000|2024-10-15 07:59:40|32144.1|32119.1|32143.9|32118.9|32144.1|32119.1|32142.2|32117.2|4
1728979190000|2024-10-15 07:59:50|32144.6|32119.6|32145.6|32120.6|32146|32121|32144.6|32119.6|3
1728979200000|2024-10-15 08:00:00|32146.3|32121.3|32146|32121|32146.3|32121.3|32145.6|32120.6|3
1728979210000|2024-10-15 08:00:10|32145.6|32120.6|32141.4|32116.4|32146|32121|32141.4|32116.4|4
1728979230000|2024-10-15 08:00:30|32140|32115|32140|32115|32140|32115|32140|32115|1
1728979530000|2024-10-15 08:05:30|32138.3|32113.3|32136|32111|32138.3|32113.3|32136|32111|3
1728979540000|2024-10-15 08:05:40|32134.1|32109.1|32132.4|32107.4|32134.1|32109.1|32132.4|32107.4|2
1728979550000|2024-10-15 08:05:50|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1728979560000|2024-10-15 08:06:00|32132.4|32107.4|32132.8|32107.8|32132.8|32107.8|32132.4|32107.4|3
1728979570000|2024-10-15 08:06:10|32132.6|32107.6|32132.5|32107.5|32133.6|32108.6|32132.5|32107.5|5
1728979580000|2024-10-15 08:06:20|32133|32108|32133.5|32108.5|32133.5|32108.5|32133|32108|2
1728979590000|2024-10-15 08:06:30|32134|32109|32134|32109|32134|32109|32134|32109|1
1728979630000|2024-10-15 08:07:10|32133.7|32108.7|32134|32109|32134|32109|32133.7|32108.7|2
1728979640000|2024-10-15 08:07:20|32135|32110|32135|32110|32135|32110|32135|32110|1
1728979690000|2024-10-15 08:08:10|32133.4|32108.4|32132.5|32107.5|32133.4|32108.4|32132.5|32107.5|3
1728979700000|2024-10-15 08:08:20|32132|32107|32132|32107|32132|32107|32132|32107|1
1728979710000|2024-10-15 08:08:30|32131.7|32106.7|32129.5|32104.5|32131.7|32106.7|32129.5|32104.5|4
1728979740000|2024-10-15 08:09:00|32129|32104|32129|32104|32129|32104|32129|32104|1
1728979750000|2024-10-15 08:09:10|32130|32105|32133|32108|32133.5|32108.5|32130|32105|4
1728979770000|2024-10-15 08:09:30|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728979820000|2024-10-15 08:10:20|32133.1|32108.1|32132.7|32107.7|32133.1|32108.1|32132.7|32107.7|2
1728979830000|2024-10-15 08:10:30|32132.5|32107.5|32132.2|32107.2|32132.5|32107.5|32132.2|32107.2|2
1728979840000|2024-10-15 08:10:40|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728979870000|2024-10-15 08:11:10|32132|32107|32128.4|32103.4|32132|32107|32128.4|32103.4|3
1728979880000|2024-10-15 08:11:20|32128.5|32103.5|32128.7|32103.7|32128.7|32103.7|32128.5|32103.5|4
1728979900000|2024-10-15 08:11:40|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|1
1728979910000|2024-10-15 08:11:50|32128.7|32103.7|32128.7|32103.7|32128.7|32103.7|32128.7|32103.7|1
1728979930000|2024-10-15 08:12:10|32128.9|32103.9|32128.9|32103.9|32128.9|32103.9|32128.9|32103.9|1
1728979940000|2024-10-15 08:12:20|32129.5|32104.5|32130.1|32105.1|32130.1|32105.1|32129.5|32104.5|4
1728979950000|2024-10-15 08:12:30|32130|32105|32130|32105|32130|32105|32130|32105|1
1728979990000|2024-10-15 08:13:10|32129.9|32104.9|32129.9|32104.9|32129.9|32104.9|32129.9|32104.9|1
1728980000000|2024-10-15 08:13:20|32130.3|32105.3|32128.7|32103.7|32132.5|32107.5|32128.7|32103.7|7
1728980010000|2024-10-15 08:13:30|32128.8|32103.8|32128.3|32103.3|32128.9|32103.9|32128.3|32103.3|4
1728980020000|2024-10-15 08:13:40|32128.5|32103.5|32127.9|32102.9|32128.5|32103.5|32127.9|32102.9|3
1728980030000|2024-10-15 08:13:50|32128|32103|32128.1|32103.1|32128.1|32103.1|32127.7|32102.7|3
1728980040000|2024-10-15 08:14:00|32128.6|32103.6|32128.9|32103.9|32128.9|32103.9|32128.6|32103.6|2
1728980050000|2024-10-15 08:14:10|32129.1|32104.1|32129.1|32104.1|32129.1|32104.1|32129.1|32104.1|1
1728980060000|2024-10-15 08:14:20|32129.3|32104.3|32129.1|32104.1|32129.3|32104.3|32129.1|32104.1|2
1728980120000|2024-10-15 08:15:20|32128.5|32103.5|32127.6|32102.6|32128.5|32103.5|32127.6|32102.6|2
1728980130000|2024-10-15 08:15:30|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728980140000|2024-10-15 08:15:40|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728980150000|2024-10-15 08:15:50|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1728980190000|2024-10-15 08:16:30|32127.7|32102.7|32130|32105|32131.1|32106.1|32127.7|32102.7|4
1728980200000|2024-10-15 08:16:40|32132.1|32107.1|32130|32105|32133.5|32108.5|32130|32105|4
1728980220000|2024-10-15 08:17:00|32131.5|32106.5|32130|32105|32131.5|32106.5|32130|32105|2
1728980230000|2024-10-15 08:17:10|32131.5|32106.5|32133.6|32108.6|32133.6|32108.6|32130|32105|6
1728980240000|2024-10-15 08:17:20|32133.5|32108.5|32132.5|32107.5|32133.5|32108.5|32132.5|32107.5|3
1728980250000|2024-10-15 08:17:30|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728980280000|2024-10-15 08:18:00|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728980360000|2024-10-15 08:19:20|32132.9|32107.9|32140|32115|32140|32115|32132.9|32107.9|4
1728980370000|2024-10-15 08:19:30|32138.2|32113.2|32134.6|32109.6|32138.2|32113.2|32134.6|32109.6|8
1728980380000|2024-10-15 08:19:40|32134.3|32109.3|32134|32109|32134.3|32109.3|32134|32109|2
1728980390000|2024-10-15 08:19:50|32134.2|32109.2|32134.2|32109.2|32134.6|32109.6|32134.2|32109.2|3
1728980400000|2024-10-15 08:20:00|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|1
1728980410000|2024-10-15 08:20:10|32133.9|32108.9|32136.1|32111.1|32136.1|32111.1|32133.5|32108.5|4
1728980430000|2024-10-15 08:20:30|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728980480000|2024-10-15 08:21:20|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|1
1728980490000|2024-10-15 08:21:30|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728980510000|2024-10-15 08:21:50|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|1
1728980530000|2024-10-15 08:22:10|32136.3|32111.3|32136.5|32111.5|32136.5|32111.5|32136.3|32111.3|2
1728980550000|2024-10-15 08:22:30|32136.3|32111.3|32134.4|32109.4|32136.3|32111.3|32134.4|32109.4|3
1728980560000|2024-10-15 08:22:40|32133.7|32108.7|32133.6|32108.6|32133.7|32108.7|32133.6|32108.6|2
1728980570000|2024-10-15 08:22:50|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728980590000|2024-10-15 08:23:10|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728980600000|2024-10-15 08:23:20|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1728980620000|2024-10-15 08:23:40|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728980640000|2024-10-15 08:24:00|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32132.3|32107.3|2
1728980680000|2024-10-15 08:24:40|32132.7|32107.7|32133.2|32108.2|32133.2|32108.2|32132.7|32107.7|2
1728980690000|2024-10-15 08:24:50|32133|32108|32133|32108|32133|32108|32133|32108|1
1728980700000|2024-10-15 08:25:00|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|1
1728980710000|2024-10-15 08:25:10|32138|32113|32138.6|32113.6|32138.6|32113.6|32138|32113|2
1728980720000|2024-10-15 08:25:20|32138.5|32113.5|32139.7|32114.7|32139.7|32114.7|32138.5|32113.5|2
1728980730000|2024-10-15 08:25:30|32140|32115|32140|32115|32140|32115|32140|32115|1
1728980740000|2024-10-15 08:25:40|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|1
1728980760000|2024-10-15 08:26:00|32140|32115|32137.4|32112.4|32141.4|32116.4|32137.4|32112.4|6
1728980770000|2024-10-15 08:26:10|32136.6|32111.6|32139.4|32114.4|32139.5|32114.5|32136.6|32111.6|6
1728980780000|2024-10-15 08:26:20|32139.1|32114.1|32137.2|32112.2|32139.1|32114.1|32137.2|32112.2|3
1728980790000|2024-10-15 08:26:30|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|1
1728980810000|2024-10-15 08:26:50|32136.7|32111.7|32135.9|32110.9|32136.7|32111.7|32135.9|32110.9|3
1728980820000|2024-10-15 08:27:00|32136.3|32111.3|32137.1|32112.1|32137.1|32112.1|32136.3|32111.3|4
1728980830000|2024-10-15 08:27:10|32137.4|32112.4|32137.6|32112.6|32137.6|32112.6|32137.4|32112.4|2
1728980840000|2024-10-15 08:27:20|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1728980850000|2024-10-15 08:27:30|32137.4|32112.4|32137.1|32112.1|32137.4|32112.4|32137.1|32112.1|2
1728980860000|2024-10-15 08:27:40|32136.9|32111.9|32137.4|32112.4|32137.4|32112.4|32136.9|32111.9|3
1728980870000|2024-10-15 08:27:50|32137.3|32112.3|32136.7|32111.7|32137.3|32112.3|32136.7|32111.7|3
1728980880000|2024-10-15 08:28:00|32136.3|32111.3|32136.5|32111.5|32136.5|32111.5|32136.3|32111.3|2
1728980890000|2024-10-15 08:28:10|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1728980900000|2024-10-15 08:28:20|32136.8|32111.8|32136.8|32111.8|32136.8|32111.8|32136.8|32111.8|1
1728980920000|2024-10-15 08:28:40|32136.7|32111.7|32136.2|32111.2|32136.7|32111.7|32136.2|32111.2|2
1728980930000|2024-10-15 08:28:50|32139|32114|32140|32115|32140|32115|32139|32114|2
1728980950000|2024-10-15 08:29:10|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|1
1728980990000|2024-10-15 08:29:50|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|1
1728981000000|2024-10-15 08:30:00|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|1
1728981020000|2024-10-15 08:30:20|32140|32115|32140|32115|32140|32115|32140|32115|1
1728981060000|2024-10-15 08:31:00|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|32139.9|32114.9|1
1728981090000|2024-10-15 08:31:30|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|32139.8|32114.8|1
1728981100000|2024-10-15 08:31:40|32140|32115|32140|32115|32140|32115|32140|32115|1
1728981280000|2024-10-15 08:34:40|32141.6|32116.6|32141.4|32116.4|32142.7|32117.7|32140.2|32115.2|7
1728981290000|2024-10-15 08:34:50|32141.6|32116.6|32141.6|32116.6|32142.3|32117.3|32141.4|32116.4|7
1728981300000|2024-10-15 08:35:00|32141.4|32116.4|32142.2|32117.2|32142.2|32117.2|32141.4|32116.4|4
1728981310000|2024-10-15 08:35:10|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|32141.7|32116.7|1
1728981320000|2024-10-15 08:35:20|32141.9|32116.9|32141.3|32116.3|32141.9|32116.9|32141.3|32116.3|2
1728981330000|2024-10-15 08:35:30|32140.4|32115.4|32140|32115|32140.4|32115.4|32140|32115|2
1728981470000|2024-10-15 08:37:50|32138.7|32113.7|32137.4|32112.4|32139.7|32114.7|32137.1|32112.1|5
1728981480000|2024-10-15 08:38:00|32137.2|32112.2|32136.4|32111.4|32140|32115|32136.4|32111.4|9
1728981490000|2024-10-15 08:38:10|32137.5|32112.5|32138.1|32113.1|32141|32116|32137.5|32112.5|5
1728981500000|2024-10-15 08:38:20|32138.2|32113.2|32134.6|32109.6|32138.3|32113.3|32134.6|32109.6|7
1728981510000|2024-10-15 08:38:30|32138|32113|32139|32114|32140|32115|32138|32113|4
1728981520000|2024-10-15 08:38:40|32138.9|32113.9|32138.4|32113.4|32139|32114|32138.4|32113.4|7
1728981540000|2024-10-15 08:39:00|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|1
1728981550000|2024-10-15 08:39:10|32139|32114|32138.2|32113.2|32139|32114|32138.2|32113.2|2
1728981560000|2024-10-15 08:39:20|32138.1|32113.1|32137.3|32112.3|32138.1|32113.1|32137.3|32112.3|2
1728981580000|2024-10-15 08:39:40|32137.2|32112.2|32136.5|32111.5|32137.2|32112.2|32136.5|32111.5|2
1728981590000|2024-10-15 08:39:50|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1728981600000|2024-10-15 08:40:00|32135|32110|32134.6|32109.6|32138|32113|32134.6|32109.6|7
1728981610000|2024-10-15 08:40:10|32136.9|32111.9|32138|32113|32138|32113|32136.9|32111.9|4
1728981670000|2024-10-15 08:41:10|32135.6|32110.6|32133.5|32108.5|32135.6|32110.6|32133.5|32108.5|4
1728981700000|2024-10-15 08:41:40|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1728981710000|2024-10-15 08:41:50|32133.5|32108.5|32133.6|32108.6|32133.6|32108.6|32133.5|32108.5|2
1728981720000|2024-10-15 08:42:00|32133.8|32108.8|32131.9|32106.9|32136.7|32111.7|32131.9|32106.9|6
1728981730000|2024-10-15 08:42:10|32133.3|32108.3|32130|32105|32133.4|32108.4|32130|32105|3
1728981780000|2024-10-15 08:43:00|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1728981790000|2024-10-15 08:43:10|32131|32106|32132.1|32107.1|32132.1|32107.1|32131|32106|3
1728981800000|2024-10-15 08:43:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728981810000|2024-10-15 08:43:30|32132.1|32107.1|32132|32107|32132.1|32107.1|32132|32107|2
1728981900000|2024-10-15 08:45:00|32131.2|32106.2|32132|32107|32132|32107|32131.2|32106.2|2
1728982020000|2024-10-15 08:47:00|32132.2|32107.2|32133.6|32108.6|32133.6|32108.6|32132.2|32107.2|5
1728982030000|2024-10-15 08:47:10|32134|32109|32134|32109|32134|32109|32134|32109|1
1728982040000|2024-10-15 08:47:20|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.4|32108.4|3
1728982050000|2024-10-15 08:47:30|32133.4|32108.4|32132.5|32107.5|32133.4|32108.4|32132.5|32107.5|4
1728982060000|2024-10-15 08:47:40|32132.3|32107.3|32132.4|32107.4|32132.6|32107.6|32132.1|32107.1|4
1728982070000|2024-10-15 08:47:50|32132.2|32107.2|32131.9|32106.9|32132.2|32107.2|32131.9|32106.9|3
1728982080000|2024-10-15 08:48:00|32132.1|32107.1|32132.8|32107.8|32132.8|32107.8|32132.1|32107.1|2
1728982090000|2024-10-15 08:48:10|32133|32108|32133|32108|32133|32108|32133|32108|1
1728982120000|2024-10-15 08:48:40|32131|32106|32132.9|32107.9|32132.9|32107.9|32131|32106|2
1728982130000|2024-10-15 08:48:50|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728982140000|2024-10-15 08:49:00|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1728982160000|2024-10-15 08:49:20|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728982170000|2024-10-15 08:49:30|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728982180000|2024-10-15 08:49:40|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728982200000|2024-10-15 08:50:00|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1728982230000|2024-10-15 08:50:30|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1728982280000|2024-10-15 08:51:20|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1728982300000|2024-10-15 08:51:40|32134|32109|32134|32109|32134|32109|32134|32109|1
1728982310000|2024-10-15 08:51:50|32133|32108|32133.6|32108.6|32133.6|32108.6|32133|32108|2
1728982320000|2024-10-15 08:52:00|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1728982330000|2024-10-15 08:52:10|32133.8|32108.8|32134|32109|32134|32109|32133|32108|3
1728982340000|2024-10-15 08:52:20|32132.8|32107.8|32133.8|32108.8|32133.8|32108.8|32132.8|32107.8|2
1728982350000|2024-10-15 08:52:30|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1728982370000|2024-10-15 08:52:50|32133.3|32108.3|32133.6|32108.6|32133.6|32108.6|32133.3|32108.3|2
1728982390000|2024-10-15 08:53:10|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728982430000|2024-10-15 08:53:50|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728982440000|2024-10-15 08:54:00|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728982480000|2024-10-15 08:54:40|32133.6|32108.6|32133.2|32108.2|32133.6|32108.6|32133.2|32108.2|2
1728982490000|2024-10-15 08:54:50|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728982500000|2024-10-15 08:55:00|32132.8|32107.8|32133|32108|32133|32108|32132.8|32107.8|2
1728982540000|2024-10-15 08:55:40|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728982610000|2024-10-15 08:56:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728982620000|2024-10-15 08:57:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728982800000|2024-10-15 09:00:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728982850000|2024-10-15 09:00:50|32133|32108|32133|32108|32133|32108|32133|32108|1
1728982900000|2024-10-15 09:01:40|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728982910000|2024-10-15 09:01:50|32132.5|32107.5|32132.5|32107.5|32132.9|32107.9|32132.5|32107.5|3
1728982920000|2024-10-15 09:02:00|32133|32108|32134|32109|32134|32109|32133|32108|2
1728982930000|2024-10-15 09:02:10|32134.1|32109.1|32134.5|32109.5|32134.5|32109.5|32134.1|32109.1|2
1728982940000|2024-10-15 09:02:20|32134.6|32109.6|32135|32110|32135.1|32110.1|32134.6|32109.6|4
1728982960000|2024-10-15 09:02:40|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1728983020000|2024-10-15 09:03:40|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|1
1728983040000|2024-10-15 09:04:00|32134|32109|32133.5|32108.5|32134|32109|32133.5|32108.5|2
1728983050000|2024-10-15 09:04:10|32133|32108|32132.5|32107.5|32133|32108|32132.5|32107.5|2
1728983070000|2024-10-15 09:04:30|32132.7|32107.7|32133.1|32108.1|32133.1|32108.1|32132.7|32107.7|2
1728983100000|2024-10-15 09:05:00|32133.5|32108.5|32132.9|32107.9|32133.9|32108.9|32132.9|32107.9|6
1728983130000|2024-10-15 09:05:30|32133|32108|32135|32110|32135|32110|32132.9|32107.9|4
1728983170000|2024-10-15 09:06:10|32135.4|32110.4|32136|32111|32136|32111|32135.4|32110.4|2
1728983180000|2024-10-15 09:06:20|32136.3|32111.3|32137.5|32112.5|32137.5|32112.5|32136.3|32111.3|4
1728983190000|2024-10-15 09:06:30|32137.4|32112.4|32137.1|32112.1|32137.4|32112.4|32137.1|32112.1|2
1728983200000|2024-10-15 09:06:40|32136.9|32111.9|32136.5|32111.5|32136.9|32111.9|32136.5|32111.5|2
1728983240000|2024-10-15 09:07:20|32136.4|32111.4|32135.5|32110.5|32136.4|32111.4|32135.5|32110.5|3
1728983290000|2024-10-15 09:08:10|32135|32110|32136|32111|32136|32111|32134.5|32109.5|5
1728983310000|2024-10-15 09:08:30|32136.5|32111.5|32137|32112|32137|32112|32136.5|32111.5|2
1728983330000|2024-10-15 09:08:50|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|1
1728983410000|2024-10-15 09:10:10|32137.2|32112.2|32137.3|32112.3|32137.7|32112.7|32137.2|32112.2|3
1728983510000|2024-10-15 09:11:50|32137.2|32112.2|32137.2|32112.2|32137.2|32112.2|32137.2|32112.2|1
1728983530000|2024-10-15 09:12:10|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|1
1728983570000|2024-10-15 09:12:50|32137.3|32112.3|32137.3|32112.3|32137.3|32112.3|32137.3|32112.3|1
1728983610000|2024-10-15 09:13:30|32138.1|32113.1|32138.3|32113.3|32138.3|32113.3|32138.1|32113.1|2
1728983640000|2024-10-15 09:14:00|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1728983650000|2024-10-15 09:14:10|32138.3|32113.3|32138.3|32113.3|32138.3|32113.3|32138.3|32113.3|1
1728983670000|2024-10-15 09:14:30|32137.5|32112.5|32136.9|32111.9|32137.5|32112.5|32136.9|32111.9|2
1728983730000|2024-10-15 09:15:30|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1728983760000|2024-10-15 09:16:00|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1728983770000|2024-10-15 09:16:10|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1728983790000|2024-10-15 09:16:30|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1728983820000|2024-10-15 09:17:00|32136.7|32111.7|32137.3|32112.3|32137.3|32112.3|32136.7|32111.7|2
1728983830000|2024-10-15 09:17:10|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728983850000|2024-10-15 09:17:30|32137.7|32112.7|32136.7|32111.7|32137.7|32112.7|32136.7|32111.7|3
1728983860000|2024-10-15 09:17:40|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1728983870000|2024-10-15 09:17:50|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1728983890000|2024-10-15 09:18:10|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728984120000|2024-10-15 09:22:00|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1728984130000|2024-10-15 09:22:10|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728984190000|2024-10-15 09:23:10|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|1
1728984200000|2024-10-15 09:23:20|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|1
1728984220000|2024-10-15 09:23:40|32135.7|32110.7|32135.9|32110.9|32135.9|32110.9|32135.7|32110.7|2
1728984230000|2024-10-15 09:23:50|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728984240000|2024-10-15 09:24:00|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|1
1728984250000|2024-10-15 09:24:10|32135.7|32110.7|32136.1|32111.1|32136.1|32111.1|32135.7|32110.7|2
1728984260000|2024-10-15 09:24:20|32135.9|32110.9|32136.3|32111.3|32136.3|32111.3|32135.9|32110.9|2
1728984280000|2024-10-15 09:24:40|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|1
1728984290000|2024-10-15 09:24:50|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728984320000|2024-10-15 09:25:20|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|1
1728984360000|2024-10-15 09:26:00|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|1
1728984370000|2024-10-15 09:26:10|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1728984380000|2024-10-15 09:26:20|32135.9|32110.9|32136.1|32111.1|32136.3|32111.3|32135.9|32110.9|3
1728984400000|2024-10-15 09:26:40|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728984470000|2024-10-15 09:27:50|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|32136.1|32111.1|1
1728984560000|2024-10-15 09:29:20|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728984600000|2024-10-15 09:30:00|32136.9|32111.9|32136.3|32111.3|32136.9|32111.9|32136.3|32111.3|2
1728984650000|2024-10-15 09:30:50|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|1
1728984740000|2024-10-15 09:32:20|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1728984910000|2024-10-15 09:35:10|32135.9|32110.9|32136.1|32111.1|32136.3|32111.3|32135.9|32110.9|4
1728984920000|2024-10-15 09:35:20|32136.3|32111.3|32135.5|32110.5|32136.3|32111.3|32135.5|32110.5|3
1728984940000|2024-10-15 09:35:40|32135.4|32110.4|32135.4|32110.4|32135.9|32110.9|32135.4|32110.4|3
1728984950000|2024-10-15 09:35:50|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|1
1728984960000|2024-10-15 09:36:00|32135.4|32110.4|32135.7|32110.7|32135.7|32110.7|32135.4|32110.4|2
1728985000000|2024-10-15 09:36:40|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|1
1728985040000|2024-10-15 09:37:20|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|1
1728985070000|2024-10-15 09:37:50|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|1
1728985080000|2024-10-15 09:38:00|32136|32111|32136.1|32111.1|32136.1|32111.1|32136|32111|2
1728985090000|2024-10-15 09:38:10|32136|32111|32136|32111|32136|32111|32136|32111|1
1728985120000|2024-10-15 09:38:40|32136.1|32111.1|32136.1|32111.1|32136.3|32111.3|32136.1|32111.1|3
1728985200000|2024-10-15 09:40:00|32132.9|32107.9|32133.7|32108.7|32133.7|32108.7|32132.7|32107.7|4
1728985210000|2024-10-15 09:40:10|32133.8|32108.8|32132.8|32107.8|32133.8|32108.8|32132.8|32107.8|4
1728985220000|2024-10-15 09:40:20|32132.9|32107.9|32133.1|32108.1|32133.8|32108.8|32132.9|32107.9|5
1728985230000|2024-10-15 09:40:30|32133.2|32108.2|32133|32108|32133.5|32108.5|32133|32108|4
1728985240000|2024-10-15 09:40:40|32133.1|32108.1|32133.1|32108.1|32133.5|32108.5|32133.1|32108.1|7
1728985250000|2024-10-15 09:40:50|32133.3|32108.3|32133.3|32108.3|32133.5|32108.5|32133.3|32108.3|3
1728985260000|2024-10-15 09:41:00|32132.9|32107.9|32132.3|32107.3|32132.9|32107.9|32132.3|32107.3|3
1728985270000|2024-10-15 09:41:10|32132.9|32107.9|32132.5|32107.5|32133|32108|32132.5|32107.5|4
1728985280000|2024-10-15 09:41:20|32132.7|32107.7|32131.7|32106.7|32133|32108|32131.7|32106.7|5
1728985290000|2024-10-15 09:41:30|32132.5|32107.5|32131.5|32106.5|32133|32108|32131.5|32106.5|5
1728985300000|2024-10-15 09:41:40|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728985310000|2024-10-15 09:41:50|32132.8|32107.8|32132.1|32107.1|32132.8|32107.8|32132.1|32107.1|2
1728985320000|2024-10-15 09:42:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728985350000|2024-10-15 09:42:30|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728985370000|2024-10-15 09:42:50|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728985400000|2024-10-15 09:43:20|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728985460000|2024-10-15 09:44:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728985480000|2024-10-15 09:44:40|32131.9|32106.9|32132.8|32107.8|32132.8|32107.8|32131.9|32106.9|2
1728985490000|2024-10-15 09:44:50|32131.8|32106.8|32132.1|32107.1|32132.1|32107.1|32131.8|32106.8|2
1728985500000|2024-10-15 09:45:00|32132.2|32107.2|32132.8|32107.8|32132.8|32107.8|32132.2|32107.2|2
1728985510000|2024-10-15 09:45:10|32132.2|32107.2|32131.9|32106.9|32132.2|32107.2|32131.9|32106.9|2
1728985520000|2024-10-15 09:45:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728985530000|2024-10-15 09:45:30|32132.2|32107.2|32132.5|32107.5|32132.5|32107.5|32132.2|32107.2|2
1728985630000|2024-10-15 09:47:10|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728985640000|2024-10-15 09:47:20|32132.9|32107.9|32132.7|32107.7|32133.1|32108.1|32132.5|32107.5|4
1728985650000|2024-10-15 09:47:30|32132.5|32107.5|32132.9|32107.9|32132.9|32107.9|32132.1|32107.1|3
1728985660000|2024-10-15 09:47:40|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728985670000|2024-10-15 09:47:50|32132.1|32107.1|32131.9|32106.9|32132.1|32107.1|32131.9|32106.9|2
1728985680000|2024-10-15 09:48:00|32132.5|32107.5|32130.6|32105.6|32132.5|32107.5|32130.6|32105.6|3
1728985690000|2024-10-15 09:48:10|32130.9|32105.9|32130.5|32105.5|32131.3|32106.3|32130.5|32105.5|4
1728985800000|2024-10-15 09:50:00|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728985810000|2024-10-15 09:50:10|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1728985830000|2024-10-15 09:50:30|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1728985850000|2024-10-15 09:50:50|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|1
1728985860000|2024-10-15 09:51:00|32131|32106|32132.5|32107.5|32132.5|32107.5|32131|32106|2
1728985870000|2024-10-15 09:51:10|32132.2|32107.2|32132|32107|32132.2|32107.2|32132|32107|2
1728985900000|2024-10-15 09:51:40|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728985910000|2024-10-15 09:51:50|32132|32107|32132.3|32107.3|32132.3|32107.3|32131.6|32106.6|5
1728985920000|2024-10-15 09:52:00|32132|32107|32131.9|32106.9|32132.5|32107.5|32131.8|32106.8|5
1728985930000|2024-10-15 09:52:10|32131.5|32106.5|32132.2|32107.2|32132.4|32107.4|32131.5|32106.5|5
1728985940000|2024-10-15 09:52:20|32132.4|32107.4|32132.5|32107.5|32132.5|32107.5|32132.4|32107.4|2
1728985950000|2024-10-15 09:52:30|32132.3|32107.3|32132.4|32107.4|32132.5|32107.5|32131.7|32106.7|7
1728985970000|2024-10-15 09:52:50|32132.5|32107.5|32132.7|32107.7|32132.7|32107.7|32132.3|32107.3|3
1728985980000|2024-10-15 09:53:00|32133|32108|32133.5|32108.5|32133.5|32108.5|32133|32108|2
1728985990000|2024-10-15 09:53:10|32133.7|32108.7|32133.3|32108.3|32133.7|32108.7|32133.3|32108.3|2
1728986000000|2024-10-15 09:53:20|32133.2|32108.2|32133.5|32108.5|32133.5|32108.5|32130.7|32105.7|10
1728986010000|2024-10-15 09:53:30|32132.7|32107.7|32133.5|32108.5|32133.5|32108.5|32132.7|32107.7|2
1728986020000|2024-10-15 09:53:40|32134.1|32109.1|32134.3|32109.3|32134.7|32109.7|32134.1|32109.1|7
1728986030000|2024-10-15 09:53:50|32132.9|32107.9|32133.1|32108.1|32133.1|32108.1|32132.7|32107.7|4
1728986040000|2024-10-15 09:54:00|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728986050000|2024-10-15 09:54:10|32133.7|32108.7|32133.7|32108.7|32134.3|32109.3|32133.7|32108.7|3
1728986060000|2024-10-15 09:54:20|32134|32109|32133.2|32108.2|32134|32109|32132.6|32107.6|4
1728986070000|2024-10-15 09:54:30|32133.3|32108.3|32132.9|32107.9|32133.3|32108.3|32132.9|32107.9|2
1728986080000|2024-10-15 09:54:40|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728986090000|2024-10-15 09:54:50|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728986100000|2024-10-15 09:55:00|32133|32108|32132.9|32107.9|32133|32108|32132.9|32107.9|2
1728986110000|2024-10-15 09:55:10|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728986120000|2024-10-15 09:55:20|32133.3|32108.3|32133.1|32108.1|32133.3|32108.3|32133.1|32108.1|2
1728986130000|2024-10-15 09:55:30|32133.5|32108.5|32133.7|32108.7|32133.7|32108.7|32133.5|32108.5|2
1728986150000|2024-10-15 09:55:50|32133.5|32108.5|32133.3|32108.3|32133.5|32108.5|32133.3|32108.3|2
1728986200000|2024-10-15 09:56:40|32133.8|32108.8|32133.3|32108.3|32133.8|32108.8|32133.3|32108.3|3
1728986380000|2024-10-15 09:59:40|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728986390000|2024-10-15 09:59:50|32133.7|32108.7|32133.2|32108.2|32133.7|32108.7|32133.2|32108.2|3
1728986400000|2024-10-15 10:00:00|32133.5|32108.5|32132.5|32107.5|32133.5|32108.5|32132.5|32107.5|2
1728986430000|2024-10-15 10:00:30|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728986440000|2024-10-15 10:00:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728986520000|2024-10-15 10:02:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.5|32107.5|3
1728986530000|2024-10-15 10:02:10|32130.1|32105.1|32130|32105|32132.6|32107.6|32130|32105|4
1728986570000|2024-10-15 10:02:50|32126.8|32101.8|32125|32100|32126.8|32101.8|32125|32100|3
1728986580000|2024-10-15 10:03:00|32126|32101|32128|32103|32128.5|32103.5|32126|32101|3
1728986620000|2024-10-15 10:03:40|32127.7|32102.7|32127.5|32102.5|32127.7|32102.7|32127.5|32102.5|2
1728986640000|2024-10-15 10:04:00|32128|32103|32127.5|32102.5|32128|32103|32127.5|32102.5|3
1728986710000|2024-10-15 10:05:10|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1728986720000|2024-10-15 10:05:20|32127.4|32102.4|32127.6|32102.6|32127.6|32102.6|32127.4|32102.4|2
1728986730000|2024-10-15 10:05:30|32127.5|32102.5|32127.3|32102.3|32127.5|32102.5|32127.3|32102.3|2
1728986740000|2024-10-15 10:05:40|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728986770000|2024-10-15 10:06:10|32127.3|32102.3|32127.7|32102.7|32127.7|32102.7|32127.3|32102.3|3
1728986780000|2024-10-15 10:06:20|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728986820000|2024-10-15 10:07:00|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1728986840000|2024-10-15 10:07:20|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728986940000|2024-10-15 10:09:00|32127.7|32102.7|32127.4|32102.4|32127.7|32102.7|32127.4|32102.4|2
1728986950000|2024-10-15 10:09:10|32127.5|32102.5|32127.7|32102.7|32127.7|32102.7|32127.3|32102.3|5
1728986960000|2024-10-15 10:09:20|32127.5|32102.5|32127.5|32102.5|32127.7|32102.7|32127.5|32102.5|3
1728986970000|2024-10-15 10:09:30|32127.7|32102.7|32127.6|32102.6|32127.7|32102.7|32127.6|32102.6|2
1728986980000|2024-10-15 10:09:40|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728986990000|2024-10-15 10:09:50|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728987000000|2024-10-15 10:10:00|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728987010000|2024-10-15 10:10:10|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|1
1728987050000|2024-10-15 10:10:50|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|1
1728987060000|2024-10-15 10:11:00|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728987070000|2024-10-15 10:11:10|32127.9|32102.9|32127.6|32102.6|32127.9|32102.9|32127.6|32102.6|2
1728987080000|2024-10-15 10:11:20|32130|32105|32130|32105|32130|32105|32130|32105|1
1728987230000|2024-10-15 10:13:50|32131.5|32106.5|32131.4|32106.4|32131.5|32106.5|32131.4|32106.4|2
1728987240000|2024-10-15 10:14:00|32131.6|32106.6|32130.2|32105.2|32133|32108|32130.2|32105.2|11
1728987250000|2024-10-15 10:14:10|32130.3|32105.3|32130.3|32105.3|32130.3|32105.3|32130.3|32105.3|1
1728987260000|2024-10-15 10:14:20|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|1
1728987310000|2024-10-15 10:15:10|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728987380000|2024-10-15 10:16:20|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1728987420000|2024-10-15 10:17:00|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|32127.4|32102.4|1
1728987430000|2024-10-15 10:17:10|32127.5|32102.5|32126.9|32101.9|32127.5|32102.5|32126.9|32101.9|2
1728987440000|2024-10-15 10:17:20|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1728987450000|2024-10-15 10:17:30|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|1
1728987490000|2024-10-15 10:18:10|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|1
1728987500000|2024-10-15 10:18:20|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1728987510000|2024-10-15 10:18:30|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1728987540000|2024-10-15 10:19:00|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728987550000|2024-10-15 10:19:10|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1728987560000|2024-10-15 10:19:20|32127.5|32102.5|32128.1|32103.1|32128.1|32103.1|32127.5|32102.5|2
1728987600000|2024-10-15 10:20:00|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|1
1728987610000|2024-10-15 10:20:10|32128|32103|32128|32103|32128|32103|32128|32103|1
1728987620000|2024-10-15 10:20:20|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|1
1728987660000|2024-10-15 10:21:00|32129.5|32104.5|32130.5|32105.5|32130.5|32105.5|32129.5|32104.5|4
1728987670000|2024-10-15 10:21:10|32131.5|32106.5|32133.1|32108.1|32133.1|32108.1|32131.5|32106.5|2
1728987680000|2024-10-15 10:21:20|32133.3|32108.3|32133.8|32108.8|32133.8|32108.8|32133.3|32108.3|3
1728987690000|2024-10-15 10:21:30|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728987740000|2024-10-15 10:22:20|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728987750000|2024-10-15 10:22:30|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728987760000|2024-10-15 10:22:40|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1728987770000|2024-10-15 10:22:50|32132.9|32107.9|32132.8|32107.8|32132.9|32107.9|32132.8|32107.8|2
1728987790000|2024-10-15 10:23:10|32132.7|32107.7|32132.3|32107.3|32132.7|32107.7|32132.3|32107.3|2
1728987800000|2024-10-15 10:23:20|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728987830000|2024-10-15 10:23:50|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32132.3|32107.3|2
1728987840000|2024-10-15 10:24:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728987850000|2024-10-15 10:24:10|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728987860000|2024-10-15 10:24:20|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728987870000|2024-10-15 10:24:30|32133|32108|32133.5|32108.5|32133.5|32108.5|32133|32108|2
1728987880000|2024-10-15 10:24:40|32134|32109|32133.7|32108.7|32134.3|32109.3|32133.5|32108.5|4
1728987890000|2024-10-15 10:24:50|32134.3|32109.3|32134.3|32109.3|32134.3|32109.3|32134.3|32109.3|1
1728987900000|2024-10-15 10:25:00|32134.2|32109.2|32133.6|32108.6|32134.3|32109.3|32133.6|32108.6|3
1728987910000|2024-10-15 10:25:10|32133.9|32108.9|32134.9|32109.9|32134.9|32109.9|32133.7|32108.7|7
1728987920000|2024-10-15 10:25:20|32134.2|32109.2|32132.8|32107.8|32134.5|32109.5|32132.8|32107.8|8
1728987930000|2024-10-15 10:25:30|32133.1|32108.1|32133.9|32108.9|32134.3|32109.3|32133.1|32108.1|4
1728987940000|2024-10-15 10:25:40|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1728987950000|2024-10-15 10:25:50|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728987960000|2024-10-15 10:26:00|32134.4|32109.4|32134.5|32109.5|32134.5|32109.5|32134.4|32109.4|2
1728987970000|2024-10-15 10:26:10|32133.1|32108.1|32133.8|32108.8|32133.8|32108.8|32133.1|32108.1|2
1728987980000|2024-10-15 10:26:20|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728987990000|2024-10-15 10:26:30|32133.3|32108.3|32135|32110|32135|32110|32133.3|32108.3|2
1728988000000|2024-10-15 10:26:40|32133.1|32108.1|32134|32109|32134|32109|32132.3|32107.3|3
1728988010000|2024-10-15 10:26:50|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728988020000|2024-10-15 10:27:00|32134|32109|32134|32109|32134|32109|32134|32109|1
1728988030000|2024-10-15 10:27:10|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728988040000|2024-10-15 10:27:20|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728988050000|2024-10-15 10:27:30|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728988060000|2024-10-15 10:27:40|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728988070000|2024-10-15 10:27:50|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|1
1728988080000|2024-10-15 10:28:00|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728988100000|2024-10-15 10:28:20|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728988110000|2024-10-15 10:28:30|32134|32109|32134|32109|32134.3|32109.3|32134|32109|3
1728988140000|2024-10-15 10:29:00|32134.3|32109.3|32133.9|32108.9|32134.3|32109.3|32133.9|32108.9|2
1728988150000|2024-10-15 10:29:10|32133.6|32108.6|32133.5|32108.5|32134|32109|32133.5|32108.5|4
1728988160000|2024-10-15 10:29:20|32133.3|32108.3|32131|32106|32133.3|32108.3|32130.1|32105.1|9
1728988170000|2024-10-15 10:29:30|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1728988180000|2024-10-15 10:29:40|32130.3|32105.3|32130.4|32105.4|32130.4|32105.4|32130.3|32105.3|2
1728988190000|2024-10-15 10:29:50|32130.5|32105.5|32131.7|32106.7|32131.9|32106.9|32130.5|32105.5|4
1728988200000|2024-10-15 10:30:00|32131.9|32106.9|32131.5|32106.5|32131.9|32106.9|32131.5|32106.5|3
1728988210000|2024-10-15 10:30:10|32131.3|32106.3|32131.6|32106.6|32131.6|32106.6|32131.3|32106.3|2
1728988220000|2024-10-15 10:30:20|32131.8|32106.8|32131.1|32106.1|32132.1|32107.1|32131.1|32106.1|4
1728988230000|2024-10-15 10:30:30|32130.9|32105.9|32130.5|32105.5|32130.9|32105.9|32128.9|32103.9|9
1728988240000|2024-10-15 10:30:40|32130.3|32105.3|32130.2|32105.2|32130.3|32105.3|32129.9|32104.9|4
1728988250000|2024-10-15 10:30:50|32130.4|32105.4|32130.1|32105.1|32130.4|32105.4|32129.3|32104.3|6
1728988260000|2024-10-15 10:31:00|32129.7|32104.7|32129.4|32104.4|32129.7|32104.7|32129.4|32104.4|3
1728988270000|2024-10-15 10:31:10|32129.5|32104.5|32129.3|32104.3|32129.5|32104.5|32129.3|32104.3|2
1728988280000|2024-10-15 10:31:20|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|1
1728988290000|2024-10-15 10:31:30|32129.3|32104.3|32129.3|32104.3|32129.3|32104.3|32129.3|32104.3|1
1728988300000|2024-10-15 10:31:40|32129.4|32104.4|32129.4|32104.4|32129.4|32104.4|32129.4|32104.4|1
1728988310000|2024-10-15 10:31:50|32129.3|32104.3|32129.3|32104.3|32129.3|32104.3|32129.3|32104.3|1
1728988320000|2024-10-15 10:32:00|32129.7|32104.7|32129.7|32104.7|32129.7|32104.7|32129.7|32104.7|1
1728988340000|2024-10-15 10:32:20|32129.5|32104.5|32129.7|32104.7|32130.1|32105.1|32129.5|32104.5|4
1728988350000|2024-10-15 10:32:30|32130.2|32105.2|32129.5|32104.5|32130.6|32105.6|32129.5|32104.5|5
1728988360000|2024-10-15 10:32:40|32129.3|32104.3|32129.6|32104.6|32129.6|32104.6|32128.6|32103.6|4
1728988370000|2024-10-15 10:32:50|32130|32105|32130.4|32105.4|32130.4|32105.4|32130|32105|3
1728988380000|2024-10-15 10:33:00|32130|32105|32129.3|32104.3|32130|32105|32129.3|32104.3|3
1728988390000|2024-10-15 10:33:10|32129.6|32104.6|32129.6|32104.6|32129.6|32104.6|32129.6|32104.6|1
1728988400000|2024-10-15 10:33:20|32129.3|32104.3|32129.9|32104.9|32129.9|32104.9|32129.3|32104.3|3
1728988410000|2024-10-15 10:33:30|32129.6|32104.6|32129.5|32104.5|32129.6|32104.6|32129.5|32104.5|2
1728988430000|2024-10-15 10:33:50|32129.7|32104.7|32129.7|32104.7|32129.7|32104.7|32129.7|32104.7|1
1728988440000|2024-10-15 10:34:00|32129.3|32104.3|32128.9|32103.9|32129.5|32104.5|32128.9|32103.9|4
1728988450000|2024-10-15 10:34:10|32128.8|32103.8|32128.8|32103.8|32128.8|32103.8|32128.8|32103.8|1
1728988460000|2024-10-15 10:34:20|32128.7|32103.7|32128.5|32103.5|32128.7|32103.7|32128.5|32103.5|2
1728988470000|2024-10-15 10:34:30|32127.9|32102.9|32127.7|32102.7|32127.9|32102.9|32127.7|32102.7|2
1728988500000|2024-10-15 10:35:00|32127.6|32102.6|32127.6|32102.6|32127.7|32102.7|32127.6|32102.6|3
1728988510000|2024-10-15 10:35:10|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728988520000|2024-10-15 10:35:20|32127.5|32102.5|32127.5|32102.5|32127.7|32102.7|32127.5|32102.5|3
1728988530000|2024-10-15 10:35:30|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1728988570000|2024-10-15 10:36:10|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|1
1728988580000|2024-10-15 10:36:20|32127.9|32102.9|32128.3|32103.3|32128.3|32103.3|32127.7|32102.7|4
1728988590000|2024-10-15 10:36:30|32128.9|32103.9|32130.1|32105.1|32130.1|32105.1|32128.9|32103.9|5
1728988600000|2024-10-15 10:36:40|32130.3|32105.3|32130.3|32105.3|32130.3|32105.3|32130.3|32105.3|1
1728988610000|2024-10-15 10:36:50|32130.4|32105.4|32130.4|32105.4|32130.4|32105.4|32130.1|32105.1|3
1728988620000|2024-10-15 10:37:00|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1728988630000|2024-10-15 10:37:10|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|1
1728988670000|2024-10-15 10:37:50|32131|32106|32131|32106|32131|32106|32131|32106|1
1728988720000|2024-10-15 10:38:40|32131.1|32106.1|32129.6|32104.6|32131.1|32106.1|32129.6|32104.6|2
1728988730000|2024-10-15 10:38:50|32131|32106|32131|32106|32131|32106|32131|32106|1
1728988740000|2024-10-15 10:39:00|32132.4|32107.4|32131.9|32106.9|32132.5|32107.5|32131.7|32106.7|4
1728988750000|2024-10-15 10:39:10|32131.4|32106.4|32130.7|32105.7|32131.4|32106.4|32130.7|32105.7|2
1728988760000|2024-10-15 10:39:20|32130.9|32105.9|32131.4|32106.4|32131.4|32106.4|32130.9|32105.9|2
1728988770000|2024-10-15 10:39:30|32131.9|32106.9|32131.3|32106.3|32131.9|32106.9|32131.3|32106.3|2
1728988780000|2024-10-15 10:39:40|32130.8|32105.8|32131.5|32106.5|32131.5|32106.5|32130.8|32105.8|3
1728988790000|2024-10-15 10:39:50|32131.4|32106.4|32130.5|32105.5|32131.4|32106.4|32130.5|32105.5|4
1728988800000|2024-10-15 10:40:00|32131|32106|32131.5|32106.5|32131.5|32106.5|32131|32106|2
1728988850000|2024-10-15 10:40:50|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728988860000|2024-10-15 10:41:00|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728988890000|2024-10-15 10:41:30|32131.9|32106.9|32131.5|32106.5|32131.9|32106.9|32131.5|32106.5|3
1728988900000|2024-10-15 10:41:40|32131.4|32106.4|32131.9|32106.9|32131.9|32106.9|32131.4|32106.4|2
1728988910000|2024-10-15 10:41:50|32131.4|32106.4|32131.5|32106.5|32131.5|32106.5|32131.4|32106.4|2
1728988920000|2024-10-15 10:42:00|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|1
1728988940000|2024-10-15 10:42:20|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728988960000|2024-10-15 10:42:40|32132|32107|32132.1|32107.1|32132.1|32107.1|32132|32107|2
1728988970000|2024-10-15 10:42:50|32132.2|32107.2|32132.1|32107.1|32132.2|32107.2|32132.1|32107.1|2
1728988990000|2024-10-15 10:43:10|32132.5|32107.5|32132.7|32107.7|32132.7|32107.7|32132.5|32107.5|2
1728989000000|2024-10-15 10:43:20|32132.9|32107.9|32133.3|32108.3|32133.3|32108.3|32132.9|32107.9|3
1728989030000|2024-10-15 10:43:50|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728989040000|2024-10-15 10:44:00|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728989070000|2024-10-15 10:44:30|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728989110000|2024-10-15 10:45:10|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1728989120000|2024-10-15 10:45:20|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728989130000|2024-10-15 10:45:30|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728989140000|2024-10-15 10:45:40|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1728989200000|2024-10-15 10:46:40|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728989220000|2024-10-15 10:47:00|32133.2|32108.2|32133.4|32108.4|32133.4|32108.4|32133|32108|4
1728989230000|2024-10-15 10:47:10|32132.9|32107.9|32133.2|32108.2|32133.2|32108.2|32132.9|32107.9|2
1728989240000|2024-10-15 10:47:20|32132.8|32107.8|32133.2|32108.2|32133.4|32108.4|32132.8|32107.8|3
1728989250000|2024-10-15 10:47:30|32132.5|32107.5|32132.4|32107.4|32132.5|32107.5|32132.4|32107.4|2
1728989260000|2024-10-15 10:47:40|32132.5|32107.5|32132|32107|32132.5|32107.5|32131.9|32106.9|3
1728989270000|2024-10-15 10:47:50|32132.5|32107.5|32133.3|32108.3|32133.3|32108.3|32132.5|32107.5|2
1728989280000|2024-10-15 10:48:00|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.2|32108.2|4
1728989290000|2024-10-15 10:48:10|32133|32108|32133.3|32108.3|32133.3|32108.3|32133|32108|2
1728989300000|2024-10-15 10:48:20|32133|32108|32133.5|32108.5|32133.5|32108.5|32133|32108|2
1728989310000|2024-10-15 10:48:30|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728989320000|2024-10-15 10:48:40|32133.2|32108.2|32133|32108|32133.2|32108.2|32133|32108|2
1728989330000|2024-10-15 10:48:50|32132.7|32107.7|32133.1|32108.1|32133.2|32108.2|32132.7|32107.7|3
1728989340000|2024-10-15 10:49:00|32132.8|32107.8|32132.9|32107.9|32133|32108|32132.8|32107.8|3
1728989360000|2024-10-15 10:49:20|32133|32108|32133|32108|32133|32108|32133|32108|1
1728989370000|2024-10-15 10:49:30|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728989380000|2024-10-15 10:49:40|32133|32108|32133|32108|32133|32108|32133|32108|1
1728989390000|2024-10-15 10:49:50|32132.9|32107.9|32133.2|32108.2|32133.2|32108.2|32132.9|32107.9|2
1728989420000|2024-10-15 10:50:20|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728989430000|2024-10-15 10:50:30|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1728989440000|2024-10-15 10:50:40|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728989460000|2024-10-15 10:51:00|32133.1|32108.1|32133.2|32108.2|32133.2|32108.2|32132.8|32107.8|3
1728989470000|2024-10-15 10:51:10|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728989480000|2024-10-15 10:51:20|32132.5|32107.5|32133|32108|32133|32108|32132.5|32107.5|2
1728989490000|2024-10-15 10:51:30|32132.7|32107.7|32133.2|32108.2|32133.2|32108.2|32132.7|32107.7|2
1728989500000|2024-10-15 10:51:40|32133|32108|32133|32108|32133|32108|32133|32108|1
1728989510000|2024-10-15 10:51:50|32132.7|32107.7|32132.4|32107.4|32132.7|32107.7|32132.4|32107.4|3
1728989520000|2024-10-15 10:52:00|32132.6|32107.6|32132.9|32107.9|32132.9|32107.9|32132.6|32107.6|2
1728989560000|2024-10-15 10:52:40|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1728989580000|2024-10-15 10:53:00|32133|32108|32133|32108|32133|32108|32133|32108|1
1728989590000|2024-10-15 10:53:10|32132.9|32107.9|32132.8|32107.8|32132.9|32107.9|32132.8|32107.8|2
1728989600000|2024-10-15 10:53:20|32133.3|32108.3|32133.5|32108.5|32133.5|32108.5|32133.3|32108.3|2
1728989620000|2024-10-15 10:53:40|32133.3|32108.3|32132.9|32107.9|32133.3|32108.3|32132.9|32107.9|2
1728989640000|2024-10-15 10:54:00|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728989660000|2024-10-15 10:54:20|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728989670000|2024-10-15 10:54:30|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728989700000|2024-10-15 10:55:00|32132.8|32107.8|32133.1|32108.1|32133.1|32108.1|32132.7|32107.7|3
1728989710000|2024-10-15 10:55:10|32133|32108|32132.7|32107.7|32133|32108|32132.7|32107.7|2
1728989720000|2024-10-15 10:55:20|32133|32108|32133.2|32108.2|32133.2|32108.2|32132.9|32107.9|3
1728989730000|2024-10-15 10:55:30|32133.3|32108.3|32133.5|32108.5|32133.5|32108.5|32133.3|32108.3|2
1728989740000|2024-10-15 10:55:40|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728989750000|2024-10-15 10:55:50|32133|32108|32133.1|32108.1|32133.1|32108.1|32133|32108|2
1728989760000|2024-10-15 10:56:00|32132.9|32107.9|32133.1|32108.1|32133.1|32108.1|32132.9|32107.9|3
1728989770000|2024-10-15 10:56:10|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728989780000|2024-10-15 10:56:20|32133.2|32108.2|32133.3|32108.3|32133.3|32108.3|32133.2|32108.2|2
1728989800000|2024-10-15 10:56:40|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728989810000|2024-10-15 10:56:50|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728989820000|2024-10-15 10:57:00|32133|32108|32133.3|32108.3|32133.3|32108.3|32132.9|32107.9|4
1728989830000|2024-10-15 10:57:10|32133.5|32108.5|32133.7|32108.7|32133.7|32108.7|32133.5|32108.5|2
1728989840000|2024-10-15 10:57:20|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728989850000|2024-10-15 10:57:30|32133.3|32108.3|32133|32108|32133.3|32108.3|32133|32108|3
1728989860000|2024-10-15 10:57:40|32133.2|32108.2|32134|32109|32134|32109|32133.2|32108.2|3
1728989870000|2024-10-15 10:57:50|32134.2|32109.2|32134|32109|32134.2|32109.2|32134|32109|2
1728989940000|2024-10-15 10:59:00|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728989950000|2024-10-15 10:59:10|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|32134.1|32109.1|1
1728989970000|2024-10-15 10:59:30|32134|32109|32134|32109|32134|32109|32134|32109|1
1728990030000|2024-10-15 11:00:30|32133.9|32108.9|32134|32109|32134|32109|32133.9|32108.9|2
1728990040000|2024-10-15 11:00:40|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728990050000|2024-10-15 11:00:50|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728990060000|2024-10-15 11:01:00|32133.5|32108.5|32133.2|32108.2|32133.5|32108.5|32132.9|32107.9|3
1728990070000|2024-10-15 11:01:10|32133|32108|32133.2|32108.2|32133.2|32108.2|32133|32108|2
1728990080000|2024-10-15 11:01:20|32133.6|32108.6|32133.2|32108.2|32133.6|32108.6|32133.2|32108.2|2
1728990090000|2024-10-15 11:01:30|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728990100000|2024-10-15 11:01:40|32132.9|32107.9|32132.7|32107.7|32132.9|32107.9|32132.7|32107.7|2
1728990110000|2024-10-15 11:01:50|32133.3|32108.3|32133.6|32108.6|32133.6|32108.6|32133.3|32108.3|2
1728990130000|2024-10-15 11:02:10|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728990140000|2024-10-15 11:02:20|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|1
1728990160000|2024-10-15 11:02:40|32133.9|32108.9|32133.3|32108.3|32133.9|32108.9|32133.3|32108.3|2
1728990170000|2024-10-15 11:02:50|32133.7|32108.7|32133.3|32108.3|32133.7|32108.7|32133.3|32108.3|2
1728990180000|2024-10-15 11:03:00|32133.7|32108.7|32133.5|32108.5|32133.7|32108.7|32133.5|32108.5|2
1728990230000|2024-10-15 11:03:50|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1728990240000|2024-10-15 11:04:00|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728990250000|2024-10-15 11:04:10|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|32133.8|32108.8|1
1728990270000|2024-10-15 11:04:30|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728990290000|2024-10-15 11:04:50|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728990300000|2024-10-15 11:05:00|32134|32109|32134|32109|32134|32109|32134|32109|1
1728990310000|2024-10-15 11:05:10|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728990320000|2024-10-15 11:05:20|32132.7|32107.7|32133|32108|32133|32108|32132.7|32107.7|2
1728990330000|2024-10-15 11:05:30|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728990340000|2024-10-15 11:05:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728990350000|2024-10-15 11:05:50|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728990360000|2024-10-15 11:06:00|32132.1|32107.1|32132.3|32107.3|32132.3|32107.3|32132.1|32107.1|2
1728990410000|2024-10-15 11:06:50|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728990420000|2024-10-15 11:07:00|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728990430000|2024-10-15 11:07:10|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728990440000|2024-10-15 11:07:20|32132.3|32107.3|32132.1|32107.1|32132.3|32107.3|32132.1|32107.1|2
1728990450000|2024-10-15 11:07:30|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728990460000|2024-10-15 11:07:40|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1728990480000|2024-10-15 11:08:00|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728990490000|2024-10-15 11:08:10|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728990500000|2024-10-15 11:08:20|32132.1|32107.1|32133|32108|32133|32108|32132.1|32107.1|6
1728990510000|2024-10-15 11:08:30|32132.9|32107.9|32133.2|32108.2|32133.2|32108.2|32132.7|32107.7|5
1728990520000|2024-10-15 11:08:40|32133.3|32108.3|32133.8|32108.8|32133.8|32108.8|32133.3|32108.3|3
1728990530000|2024-10-15 11:08:50|32133.2|32108.2|32133.4|32108.4|32133.4|32108.4|32133|32108|3
1728990540000|2024-10-15 11:09:00|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1728990550000|2024-10-15 11:09:10|32133|32108|32133|32108|32133|32108|32133|32108|1
1728990560000|2024-10-15 11:09:20|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1728990570000|2024-10-15 11:09:30|32133|32108|32132.8|32107.8|32133|32108|32132.7|32107.7|5
1728990580000|2024-10-15 11:09:40|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728990590000|2024-10-15 11:09:50|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728990600000|2024-10-15 11:10:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728990620000|2024-10-15 11:10:20|32132.6|32107.6|32132.5|32107.5|32132.6|32107.6|32132.5|32107.5|2
1728990630000|2024-10-15 11:10:30|32132.6|32107.6|32132.4|32107.4|32132.6|32107.6|32132.4|32107.4|4
1728990640000|2024-10-15 11:10:40|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32132.3|32107.3|2
1728990650000|2024-10-15 11:10:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.4|32107.4|3
1728990670000|2024-10-15 11:11:10|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728990730000|2024-10-15 11:12:10|32132.5|32107.5|32132.8|32107.8|32133|32108|32132.5|32107.5|3
1728990740000|2024-10-15 11:12:20|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728990750000|2024-10-15 11:12:30|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1728990770000|2024-10-15 11:12:50|32132.6|32107.6|32132.7|32107.7|32132.7|32107.7|32132.6|32107.6|2
1728990800000|2024-10-15 11:13:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728990810000|2024-10-15 11:13:30|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728990830000|2024-10-15 11:13:50|32132.5|32107.5|32132.6|32107.6|32132.6|32107.6|32132.5|32107.5|2
1728990840000|2024-10-15 11:14:00|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728990860000|2024-10-15 11:14:20|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728990870000|2024-10-15 11:14:30|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728990880000|2024-10-15 11:14:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728990890000|2024-10-15 11:14:50|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728990900000|2024-10-15 11:15:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728990920000|2024-10-15 11:15:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728990930000|2024-10-15 11:15:30|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728990970000|2024-10-15 11:16:10|32132.9|32107.9|32132.8|32107.8|32132.9|32107.9|32132.8|32107.8|2
1728990980000|2024-10-15 11:16:20|32132.7|32107.7|32132.4|32107.4|32132.7|32107.7|32132.4|32107.4|2
1728991010000|2024-10-15 11:16:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728991020000|2024-10-15 11:17:00|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728991040000|2024-10-15 11:17:20|32132.5|32107.5|32132.4|32107.4|32132.5|32107.5|32132.4|32107.4|2
1728991060000|2024-10-15 11:17:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728991080000|2024-10-15 11:18:00|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728991100000|2024-10-15 11:18:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728991150000|2024-10-15 11:19:10|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728991190000|2024-10-15 11:19:50|32132.3|32107.3|32132.5|32107.5|32132.5|32107.5|32132.3|32107.3|2
1728991230000|2024-10-15 11:20:30|32132.3|32107.3|32132.5|32107.5|32132.5|32107.5|32132.3|32107.3|2
1728991240000|2024-10-15 11:20:40|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728991250000|2024-10-15 11:20:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728991260000|2024-10-15 11:21:00|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728991270000|2024-10-15 11:21:10|32132.9|32107.9|32132.9|32107.9|32133|32108|32132.9|32107.9|3
1728991280000|2024-10-15 11:21:20|32133.5|32108.5|32133.1|32108.1|32133.9|32108.9|32133.1|32108.1|7
1728991290000|2024-10-15 11:21:30|32133.5|32108.5|32132.1|32107.1|32133.5|32108.5|32132.1|32107.1|5
1728991300000|2024-10-15 11:21:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728991310000|2024-10-15 11:21:50|32133|32108|32133.2|32108.2|32133.2|32108.2|32133|32108|2
1728991320000|2024-10-15 11:22:00|32133|32108|32133.6|32108.6|32133.6|32108.6|32132.6|32107.6|3
1728991480000|2024-10-15 11:24:40|32134.2|32109.2|32133.6|32108.6|32134.2|32109.2|32133.6|32108.6|2
1728991490000|2024-10-15 11:24:50|32134.2|32109.2|32134|32109|32134.6|32109.6|32134|32109|3
1728991500000|2024-10-15 11:25:00|32134.6|32109.6|32134.4|32109.4|32135.1|32110.1|32134.4|32109.4|3
1728991510000|2024-10-15 11:25:10|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1728991520000|2024-10-15 11:25:20|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|1
1728991530000|2024-10-15 11:25:30|32133.6|32108.6|32134.4|32109.4|32134.6|32109.6|32133.6|32108.6|3
1728991570000|2024-10-15 11:26:10|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|1
1728991580000|2024-10-15 11:26:20|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|1
1728991600000|2024-10-15 11:26:40|32135.1|32110.1|32134.4|32109.4|32135.1|32110.1|32134.4|32109.4|2
1728991610000|2024-10-15 11:26:50|32133.6|32108.6|32133.6|32108.6|32134.6|32109.6|32133.6|32108.6|3
1728991620000|2024-10-15 11:27:00|32134.6|32109.6|32135.1|32110.1|32135.1|32110.1|32134.6|32109.6|2
1728991630000|2024-10-15 11:27:10|32134.4|32109.4|32134.6|32109.6|32135.2|32110.2|32134.4|32109.4|4
1728991750000|2024-10-15 11:29:10|32139.5|32114.5|32134.4|32109.4|32140|32115|32134.4|32109.4|3
1728991770000|2024-10-15 11:29:30|32134|32109|32134|32109|32134|32109|32134|32109|1
1728991840000|2024-10-15 11:30:40|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|1
1728991870000|2024-10-15 11:31:10|32134.6|32109.6|32135|32110|32135|32110|32134.6|32109.6|2
1728991880000|2024-10-15 11:31:20|32133.6|32108.6|32134.4|32109.4|32134.4|32109.4|32133.6|32108.6|2
1728991900000|2024-10-15 11:31:40|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|1
1728991910000|2024-10-15 11:31:50|32135.2|32110.2|32140.5|32115.5|32140.5|32115.5|32135.2|32110.2|4
1728991920000|2024-10-15 11:32:00|32136.6|32111.6|32136.2|32111.2|32136.6|32111.6|32134.4|32109.4|4
1728991990000|2024-10-15 11:33:10|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1728992000000|2024-10-15 11:33:20|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|1
1728992160000|2024-10-15 11:36:00|32135.4|32110.4|32136.2|32111.2|32136.2|32111.2|32135.4|32110.4|2
1728992210000|2024-10-15 11:36:50|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1728992230000|2024-10-15 11:37:10|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|32136.2|32111.2|1
1728992350000|2024-10-15 11:39:10|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1728992430000|2024-10-15 11:40:30|32136|32111|32135.6|32110.6|32136|32111|32135.6|32110.6|2
1728992500000|2024-10-15 11:41:40|32135.2|32110.2|32135.2|32110.2|32135.2|32110.2|32135.2|32110.2|1
1728992520000|2024-10-15 11:42:00|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1728992560000|2024-10-15 11:42:40|32136.3|32111.3|32135.6|32110.6|32136.3|32111.3|32135.6|32110.6|2
1728992570000|2024-10-15 11:42:50|32135.3|32110.3|32133.1|32108.1|32135.3|32110.3|32133.1|32108.1|3
1728992580000|2024-10-15 11:43:00|32134.3|32109.3|32132.9|32107.9|32134.3|32109.3|32132.9|32107.9|2
1728992590000|2024-10-15 11:43:10|32134.3|32109.3|32134.3|32109.3|32134.3|32109.3|32134.3|32109.3|1
1728992600000|2024-10-15 11:43:20|32135.5|32110.5|32134.3|32109.3|32135.5|32110.5|32134.3|32109.3|2
1728992610000|2024-10-15 11:43:30|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32131.9|32106.9|7
1728992620000|2024-10-15 11:43:40|32134.3|32109.3|32133.2|32108.2|32135|32110|32133.2|32108.2|6
1728992630000|2024-10-15 11:43:50|32132.9|32107.9|32135|32110|32135|32110|32132.9|32107.9|5
1728992650000|2024-10-15 11:44:10|32134.5|32109.5|32133.5|32108.5|32134.5|32109.5|32133.5|32108.5|3
1728992660000|2024-10-15 11:44:20|32133.2|32108.2|32132.5|32107.5|32133.2|32108.2|32131.9|32106.9|5
1728992810000|2024-10-15 11:46:50|32129.7|32104.7|32129.3|32104.3|32129.7|32104.7|32129.3|32104.3|2
1728992820000|2024-10-15 11:47:00|32129.1|32104.1|32128.9|32103.9|32129.1|32104.1|32128.9|32103.9|2
1728992830000|2024-10-15 11:47:10|32130.5|32105.5|32130.8|32105.8|32130.8|32105.8|32130.5|32105.5|2
1728992840000|2024-10-15 11:47:20|32131.1|32106.1|32131|32106|32131.1|32106.1|32131|32106|2
1728992850000|2024-10-15 11:47:30|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|1
1728992860000|2024-10-15 11:47:40|32131.7|32106.7|32131.9|32106.9|32131.9|32106.9|32131.5|32106.5|3
1728992870000|2024-10-15 11:47:50|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728992890000|2024-10-15 11:48:10|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728992900000|2024-10-15 11:48:20|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|1
1728992910000|2024-10-15 11:48:30|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728992920000|2024-10-15 11:48:40|32132|32107|32132|32107|32132|32107|32132|32107|1
1728992930000|2024-10-15 11:48:50|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728992940000|2024-10-15 11:49:00|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728992980000|2024-10-15 11:49:40|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728993010000|2024-10-15 11:50:10|32131.8|32106.8|32131.3|32106.3|32131.8|32106.8|32131.3|32106.3|3
1728993050000|2024-10-15 11:50:50|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1728993060000|2024-10-15 11:51:00|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|1
1728993070000|2024-10-15 11:51:10|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|1
1728993110000|2024-10-15 11:51:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728993130000|2024-10-15 11:52:10|32133|32108|32133|32108|32133|32108|32133|32108|1
1728993240000|2024-10-15 11:54:00|32132.1|32107.1|32132.3|32107.3|32132.3|32107.3|32132.1|32107.1|2
1728993250000|2024-10-15 11:54:10|32133.8|32108.8|32131.9|32106.9|32133.8|32108.8|32131.9|32106.9|4
1728993260000|2024-10-15 11:54:20|32132.1|32107.1|32133.6|32108.6|32133.9|32108.9|32132.1|32107.1|5
1728993270000|2024-10-15 11:54:30|32133|32108|32132.2|32107.2|32133|32108|32132.2|32107.2|3
1728993280000|2024-10-15 11:54:40|32132.4|32107.4|32133.6|32108.6|32133.8|32108.8|32132.4|32107.4|5
1728993290000|2024-10-15 11:54:50|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1728993300000|2024-10-15 11:55:00|32133.6|32108.6|32133|32108|32133.6|32108.6|32133|32108|2
1728993320000|2024-10-15 11:55:20|32133.5|32108.5|32134|32109|32134|32109|32133.5|32108.5|2
1728993340000|2024-10-15 11:55:40|32133.1|32108.1|32132.5|32107.5|32133.1|32108.1|32132.5|32107.5|3
1728993350000|2024-10-15 11:55:50|32132|32107|32133.7|32108.7|32133.7|32108.7|32131.8|32106.8|5
1728993360000|2024-10-15 11:56:00|32133.4|32108.4|32132.8|32107.8|32134.6|32109.6|32132.8|32107.8|7
1728993370000|2024-10-15 11:56:10|32131.8|32106.8|32131.7|32106.7|32133.7|32108.7|32131.7|32106.7|5
1728993380000|2024-10-15 11:56:20|32133.7|32108.7|32131.7|32106.7|32133.7|32108.7|32131.7|32106.7|2
1728993390000|2024-10-15 11:56:30|32133.5|32108.5|32133|32108|32134|32109|32133|32108|4
1728993400000|2024-10-15 11:56:40|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728993410000|2024-10-15 11:56:50|32133|32108|32133|32108|32133|32108|32132.9|32107.9|3
1728993420000|2024-10-15 11:57:00|32132.9|32107.9|32133|32108|32133|32108|32132.9|32107.9|4
1728993430000|2024-10-15 11:57:10|32132.9|32107.9|32132.8|32107.8|32132.9|32107.9|32132.8|32107.8|2
1728993440000|2024-10-15 11:57:20|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728993480000|2024-10-15 11:58:00|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728993490000|2024-10-15 11:58:10|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728993510000|2024-10-15 11:58:30|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728993630000|2024-10-15 12:00:30|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728993640000|2024-10-15 12:00:40|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1728993650000|2024-10-15 12:00:50|32133.1|32108.1|32133.4|32108.4|32133.4|32108.4|32133.1|32108.1|2
1728993660000|2024-10-15 12:01:00|32132.6|32107.6|32132.7|32107.7|32132.7|32107.7|32132.5|32107.5|3
1728993760000|2024-10-15 12:02:40|32132.5|32107.5|32132.7|32107.7|32132.7|32107.7|32132.5|32107.5|2
1728993770000|2024-10-15 12:02:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728993780000|2024-10-15 12:03:00|32133|32108|32132.7|32107.7|32133|32108|32132.7|32107.7|3
1728993790000|2024-10-15 12:03:10|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1728993800000|2024-10-15 12:03:20|32132.5|32107.5|32132.7|32107.7|32132.7|32107.7|32132.5|32107.5|2
1728993810000|2024-10-15 12:03:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728993880000|2024-10-15 12:04:40|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728993890000|2024-10-15 12:04:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728993900000|2024-10-15 12:05:00|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|32133.3|32108.3|1
1728993910000|2024-10-15 12:05:10|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32132.3|32107.3|2
1728993920000|2024-10-15 12:05:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728994120000|2024-10-15 12:08:40|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728994130000|2024-10-15 12:08:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728994140000|2024-10-15 12:09:00|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|32130.8|32105.8|3
1728994150000|2024-10-15 12:09:10|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|1
1728994160000|2024-10-15 12:09:20|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|1
1728994210000|2024-10-15 12:10:10|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|1
1728994220000|2024-10-15 12:10:20|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|1
1728994230000|2024-10-15 12:10:30|32132|32107|32133|32108|32133|32108|32132|32107|2
1728994250000|2024-10-15 12:10:50|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1728994300000|2024-10-15 12:11:40|32133.1|32108.1|32133|32108|32133.1|32108.1|32133|32108|2
1728994360000|2024-10-15 12:12:40|32132.9|32107.9|32132.7|32107.7|32132.9|32107.9|32132.7|32107.7|2
1728994380000|2024-10-15 12:13:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728994400000|2024-10-15 12:13:20|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728994410000|2024-10-15 12:13:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728994420000|2024-10-15 12:13:40|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728994430000|2024-10-15 12:13:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728994450000|2024-10-15 12:14:10|32132.7|32107.7|32132.6|32107.6|32132.7|32107.7|32132.4|32107.4|4
1728994470000|2024-10-15 12:14:30|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32131.2|32106.2|6
1728994480000|2024-10-15 12:14:40|32132.2|32107.2|32132.1|32107.1|32132.2|32107.2|32132.1|32107.1|2
1728994490000|2024-10-15 12:14:50|32132.2|32107.2|32132.3|32107.3|32132.3|32107.3|32132.2|32107.2|2
1728994500000|2024-10-15 12:15:00|32132.2|32107.2|32132.3|32107.3|32133.5|32108.5|32132.2|32107.2|6
1728994520000|2024-10-15 12:15:20|32131.3|32106.3|32131.1|32106.1|32131.3|32106.3|32131.1|32106.1|2
1728994530000|2024-10-15 12:15:30|32132.9|32107.9|32132.1|32107.1|32132.9|32107.9|32132.1|32107.1|2
1728994540000|2024-10-15 12:15:40|32131.1|32106.1|32132.2|32107.2|32132.2|32107.2|32131.1|32106.1|3
1728994550000|2024-10-15 12:15:50|32131.3|32106.3|32132.1|32107.1|32133.5|32108.5|32130.8|32105.8|7
1728994560000|2024-10-15 12:16:00|32132|32107|32132|32107|32132|32107|32132|32107|1
1728994570000|2024-10-15 12:16:10|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728994600000|2024-10-15 12:16:40|32132|32107|32132|32107|32132|32107|32132|32107|1
1728994620000|2024-10-15 12:17:00|32132.1|32107.1|32132|32107|32132.1|32107.1|32132|32107|2
1728994630000|2024-10-15 12:17:10|32131.6|32106.6|32132|32107|32132|32107|32131.6|32106.6|2
1728994640000|2024-10-15 12:17:20|32132.1|32107.1|32133.3|32108.3|32133.5|32108.5|32132.1|32107.1|3
1728994650000|2024-10-15 12:17:30|32133.2|32108.2|32131.9|32106.9|32133.2|32108.2|32130.6|32105.6|5
1728994660000|2024-10-15 12:17:40|32132|32107|32132|32107|32132|32107|32132|32107|1
1728994700000|2024-10-15 12:18:20|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728994750000|2024-10-15 12:19:10|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728994760000|2024-10-15 12:19:20|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|1
1728994790000|2024-10-15 12:19:50|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728994820000|2024-10-15 12:20:20|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|1
1728994860000|2024-10-15 12:21:00|32131.7|32106.7|32131.8|32106.8|32131.8|32106.8|32131.7|32106.7|2
1728994870000|2024-10-15 12:21:10|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728994880000|2024-10-15 12:21:20|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728994890000|2024-10-15 12:21:30|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728994900000|2024-10-15 12:21:40|32131.9|32106.9|32132.7|32107.7|32132.9|32107.9|32131.9|32106.9|5
1728994910000|2024-10-15 12:21:50|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728994930000|2024-10-15 12:22:10|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728994990000|2024-10-15 12:23:10|32132.4|32107.4|32132.5|32107.5|32132.7|32107.7|32132.4|32107.4|3
1728995040000|2024-10-15 12:24:00|32133|32108|32133|32108|32133|32108|32133|32108|1
1728995090000|2024-10-15 12:24:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728995110000|2024-10-15 12:25:10|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|1
1728995130000|2024-10-15 12:25:30|32132.5|32107.5|32131.2|32106.2|32132.5|32107.5|32131.2|32106.2|2
1728995140000|2024-10-15 12:25:40|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728995150000|2024-10-15 12:25:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728995340000|2024-10-15 12:29:00|32138|32102|32138|32102|32138|32102|32138|32102|1
1728995370000|2024-10-15 12:29:30|32141|32099|32141|32099|32141|32099|32141|32099|1
1728995410000|2024-10-15 12:30:10|32138|32102|32138|32102|32138|32102|32138|32102|1
1728995430000|2024-10-15 12:30:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728995700000|2024-10-15 12:35:00|32132.3|32107.3|32132.5|32107.5|32132.7|32107.7|32132.3|32107.3|4
1728995710000|2024-10-15 12:35:10|32132|32107|32132.5|32107.5|32132.5|32107.5|32132|32107|2
1728995730000|2024-10-15 12:35:30|32132.3|32107.3|32132.6|32107.6|32132.6|32107.6|32132.3|32107.3|2
1728995740000|2024-10-15 12:35:40|32132.7|32107.7|32132|32107|32132.7|32107.7|32132|32107|3
1728995750000|2024-10-15 12:35:50|32131.8|32106.8|32132.2|32107.2|32132.2|32107.2|32131.8|32106.8|2
1728995760000|2024-10-15 12:36:00|32132|32107|32132|32107|32132|32107|32132|32107|1
1728995780000|2024-10-15 12:36:20|32131.8|32106.8|32132|32107|32132|32107|32131.8|32106.8|2
1728995870000|2024-10-15 12:37:50|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728995920000|2024-10-15 12:38:40|32132|32107|32131.9|32106.9|32132|32107|32131.4|32106.4|5
1728995930000|2024-10-15 12:38:50|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728995960000|2024-10-15 12:39:20|32131.6|32106.6|32132|32107|32132|32107|32131.6|32106.6|2
1728996030000|2024-10-15 12:40:30|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728996040000|2024-10-15 12:40:40|32132|32107|32131.4|32106.4|32132|32107|32131.4|32106.4|2
1728996050000|2024-10-15 12:40:50|32132|32107|32132.6|32107.6|32132.6|32107.6|32132|32107|2
1728996060000|2024-10-15 12:41:00|32132|32107|32131.4|32106.4|32132|32107|32131.4|32106.4|2
1728996070000|2024-10-15 12:41:10|32132.9|32107.9|32132|32107|32132.9|32107.9|32132|32107|2
1728996080000|2024-10-15 12:41:20|32132.9|32107.9|32131.1|32106.1|32132.9|32107.9|32131.1|32106.1|2
1728996090000|2024-10-15 12:41:30|32132|32107|32132|32107|32132|32107|32132|32107|1
1728996100000|2024-10-15 12:41:40|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728996150000|2024-10-15 12:42:30|32132.3|32107.3|32133|32108|32133|32108|32132.3|32107.3|2
1728996180000|2024-10-15 12:43:00|32132.7|32107.7|32132.5|32107.5|32132.7|32107.7|32132.5|32107.5|2
1728996220000|2024-10-15 12:43:40|32132.4|32107.4|32132.5|32107.5|32132.5|32107.5|32132.4|32107.4|2
1728996330000|2024-10-15 12:45:30|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32131.2|32106.2|4
1728996340000|2024-10-15 12:45:40|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728996350000|2024-10-15 12:45:50|32133|32108|32132.5|32107.5|32133|32108|32132.5|32107.5|3
1728996360000|2024-10-15 12:46:00|32131.7|32106.7|32132|32107|32132.1|32107.1|32131.7|32106.7|3
1728996370000|2024-10-15 12:46:10|32132.3|32107.3|32133|32108|32133|32108|32132.3|32107.3|3
1728996380000|2024-10-15 12:46:20|32132.6|32107.6|32132.5|32107.5|32132.6|32107.6|32132.5|32107.5|2
1728996400000|2024-10-15 12:46:40|32132.7|32107.7|32132.5|32107.5|32132.7|32107.7|32132.5|32107.5|2
1728996410000|2024-10-15 12:46:50|32132.4|32107.4|32132.1|32107.1|32132.4|32107.4|32132.1|32107.1|2
1728996420000|2024-10-15 12:47:00|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728996460000|2024-10-15 12:47:40|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1728996470000|2024-10-15 12:47:50|32132.3|32107.3|32132.4|32107.4|32132.5|32107.5|32132.3|32107.3|3
1728996480000|2024-10-15 12:48:00|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728996520000|2024-10-15 12:48:40|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728996540000|2024-10-15 12:49:00|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728996560000|2024-10-15 12:49:20|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1728996630000|2024-10-15 12:50:30|32132.1|32107.1|32130|32105|32132.1|32107.1|32130|32105|3
1728996640000|2024-10-15 12:50:40|32130.3|32105.3|32131.8|32106.8|32131.8|32106.8|32130.3|32105.3|3
1728996650000|2024-10-15 12:50:50|32132.1|32107.1|32133.5|32108.5|32133.5|32108.5|32132.1|32107.1|5
1728996660000|2024-10-15 12:51:00|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1728996670000|2024-10-15 12:51:10|32133.6|32108.6|32133.7|32108.7|32134.1|32109.1|32133.6|32108.6|6
1728996680000|2024-10-15 12:51:20|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.5|32108.5|3
1728996690000|2024-10-15 12:51:30|32133.1|32108.1|32132.6|32107.6|32133.1|32108.1|32132.6|32107.6|4
1728996710000|2024-10-15 12:51:50|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32132.1|32107.1|3
1728996720000|2024-10-15 12:52:00|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728996740000|2024-10-15 12:52:20|32132|32107|32132|32107|32132|32107|32132|32107|1
1728996750000|2024-10-15 12:52:30|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728996760000|2024-10-15 12:52:40|32130.5|32105.5|32133.3|32108.3|32133.3|32108.3|32130|32105|5
1728996770000|2024-10-15 12:52:50|32132.8|32107.8|32133.2|32108.2|32133.4|32108.4|32132.8|32107.8|3
1728996780000|2024-10-15 12:53:00|32132.6|32107.6|32132.3|32107.3|32132.6|32107.6|32132.3|32107.3|3
1728996790000|2024-10-15 12:53:10|32132.6|32107.6|32132.9|32107.9|32133.1|32108.1|32132.6|32107.6|3
1728996800000|2024-10-15 12:53:20|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728996810000|2024-10-15 12:53:30|32133.3|32108.3|32132.9|32107.9|32133.3|32108.3|32132.9|32107.9|2
1728996820000|2024-10-15 12:53:40|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728996830000|2024-10-15 12:53:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728996840000|2024-10-15 12:54:00|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728996850000|2024-10-15 12:54:10|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728996860000|2024-10-15 12:54:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728996870000|2024-10-15 12:54:30|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728996890000|2024-10-15 12:54:50|32132.5|32107.5|32133.1|32108.1|32133.1|32108.1|32132.5|32107.5|2
1728996900000|2024-10-15 12:55:00|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1728996920000|2024-10-15 12:55:20|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1728996930000|2024-10-15 12:55:30|32132.9|32107.9|32132.5|32107.5|32132.9|32107.9|32132.5|32107.5|4
1728996940000|2024-10-15 12:55:40|32132.7|32107.7|32132.5|32107.5|32132.7|32107.7|32132.5|32107.5|2
1728996950000|2024-10-15 12:55:50|32132.7|32107.7|32132.5|32107.5|32132.7|32107.7|32132.5|32107.5|2
1728996960000|2024-10-15 12:56:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1728996970000|2024-10-15 12:56:10|32132.5|32107.5|32132.5|32107.5|32132.8|32107.8|32132.5|32107.5|3
1728996980000|2024-10-15 12:56:20|32132.3|32107.3|32132.3|32107.3|32132.6|32107.6|32132.3|32107.3|5
1728996990000|2024-10-15 12:56:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728997000000|2024-10-15 12:56:40|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1728997010000|2024-10-15 12:56:50|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1728997020000|2024-10-15 12:57:00|32132.2|32107.2|32132.7|32107.7|32132.9|32107.9|32132.2|32107.2|3
1728997030000|2024-10-15 12:57:10|32132.1|32107.1|32132.7|32107.7|32132.7|32107.7|32132.1|32107.1|4
1728997040000|2024-10-15 12:57:20|32132.1|32107.1|32131.7|32106.7|32132.1|32107.1|32131.7|32106.7|2
1728997050000|2024-10-15 12:57:30|32131.1|32106.1|32131.3|32106.3|32131.3|32106.3|32131|32106|3
1728997060000|2024-10-15 12:57:40|32131.7|32106.7|32131.5|32106.5|32131.9|32106.9|32131.5|32106.5|4
1728997070000|2024-10-15 12:57:50|32131.9|32106.9|32131.7|32106.7|32131.9|32106.9|32131.7|32106.7|2
1728997080000|2024-10-15 12:58:00|32131.4|32106.4|32131.9|32106.9|32131.9|32106.9|32131.4|32106.4|3
1728997120000|2024-10-15 12:58:40|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|1
1728997140000|2024-10-15 12:59:00|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728997200000|2024-10-15 13:00:00|32132.1|32107.1|32131.9|32106.9|32132.1|32107.1|32131.9|32106.9|2
1728997260000|2024-10-15 13:01:00|32131.5|32106.5|32131.9|32106.9|32131.9|32106.9|32131.5|32106.5|2
1728997270000|2024-10-15 13:01:10|32131.7|32106.7|32131.6|32106.6|32131.9|32106.9|32131.6|32106.6|3
1728997280000|2024-10-15 13:01:20|32131.7|32106.7|32132|32107|32132|32107|32131.4|32106.4|3
1728997290000|2024-10-15 13:01:30|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.6|32106.6|6
1728997300000|2024-10-15 13:01:40|32132|32107|32131.7|32106.7|32132|32107|32131.5|32106.5|3
1728997310000|2024-10-15 13:01:50|32132|32107|32131.6|32106.6|32132.1|32107.1|32131.6|32106.6|3
1728997320000|2024-10-15 13:02:00|32131.7|32106.7|32131.7|32106.7|32131.8|32106.8|32131.6|32106.6|4
1728997330000|2024-10-15 13:02:10|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.7|32106.7|4
1728997340000|2024-10-15 13:02:20|32132.4|32107.4|32131.9|32106.9|32132.4|32107.4|32131.9|32106.9|4
1728997350000|2024-10-15 13:02:30|32131.8|32106.8|32131.8|32106.8|32132.2|32107.2|32131.7|32106.7|4
1728997370000|2024-10-15 13:02:50|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728997380000|2024-10-15 13:03:00|32131.4|32106.4|32131.9|32106.9|32131.9|32106.9|32131.4|32106.4|2
1728997390000|2024-10-15 13:03:10|32131.8|32106.8|32131.9|32106.9|32132|32107|32131.4|32106.4|4
1728997400000|2024-10-15 13:03:20|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|1
1728997430000|2024-10-15 13:03:50|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728997440000|2024-10-15 13:04:00|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|1
1728997450000|2024-10-15 13:04:10|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|1
1728997460000|2024-10-15 13:04:20|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|1
1728997470000|2024-10-15 13:04:30|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|1
1728997490000|2024-10-15 13:04:50|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1728997510000|2024-10-15 13:05:10|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|1
1728997550000|2024-10-15 13:05:50|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1728997570000|2024-10-15 13:06:10|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|1
1728997600000|2024-10-15 13:06:40|32132|32107|32132|32107|32132|32107|32132|32107|1
1728997610000|2024-10-15 13:06:50|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|1
1728997620000|2024-10-15 13:07:00|32131.1|32106.1|32130.9|32105.9|32131.1|32106.1|32130.9|32105.9|2
1728997630000|2024-10-15 13:07:10|32131.3|32106.3|32130.7|32105.7|32131.3|32106.3|32130.7|32105.7|3
1728997640000|2024-10-15 13:07:20|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|1
1728997650000|2024-10-15 13:07:30|32131.3|32106.3|32130.7|32105.7|32131.3|32106.3|32130.7|32105.7|4
1728997660000|2024-10-15 13:07:40|32132|32107|32131.3|32106.3|32132.2|32107.2|32131.3|32106.3|3
1728997670000|2024-10-15 13:07:50|32131.6|32106.6|32131.9|32106.9|32131.9|32106.9|32131.6|32106.6|3
1728997680000|2024-10-15 13:08:00|32132.2|32107.2|32132|32107|32132.2|32107.2|32132|32107|2
1728997710000|2024-10-15 13:08:30|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728997730000|2024-10-15 13:08:50|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728997750000|2024-10-15 13:09:10|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728997770000|2024-10-15 13:09:30|32132.2|32107.2|32132.3|32107.3|32132.3|32107.3|32132.2|32107.2|2
1728997800000|2024-10-15 13:10:00|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1728997810000|2024-10-15 13:10:10|32132.4|32107.4|32132.1|32107.1|32132.4|32107.4|32132.1|32107.1|2
1728997830000|2024-10-15 13:10:30|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728997840000|2024-10-15 13:10:40|32132.1|32107.1|32132.1|32107.1|32132.3|32107.3|32132.1|32107.1|3
1728997870000|2024-10-15 13:11:10|32132|32107|32132|32107|32132|32107|32132|32107|1
1728997880000|2024-10-15 13:11:20|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728997890000|2024-10-15 13:11:30|32131.8|32106.8|32131.7|32106.7|32131.8|32106.8|32131.7|32106.7|2
1728997930000|2024-10-15 13:12:10|32131.6|32106.6|32132.2|32107.2|32132.2|32107.2|32131.6|32106.6|3
1728997940000|2024-10-15 13:12:20|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1728997950000|2024-10-15 13:12:30|32132|32107|32131.3|32106.3|32132|32107|32131.3|32106.3|4
1728997960000|2024-10-15 13:12:40|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728997970000|2024-10-15 13:12:50|32131.7|32106.7|32131.9|32106.9|32132|32107|32131.7|32106.7|6
1728997980000|2024-10-15 13:13:00|32132|32107|32131.7|32106.7|32132|32107|32131.7|32106.7|4
1728997990000|2024-10-15 13:13:10|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|1
1728998010000|2024-10-15 13:13:30|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728998020000|2024-10-15 13:13:40|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1728998030000|2024-10-15 13:13:50|32131.1|32106.1|32131.9|32106.9|32131.9|32106.9|32131.1|32106.1|3
1728998050000|2024-10-15 13:14:10|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1728998060000|2024-10-15 13:14:20|32131.5|32106.5|32129.3|32104.3|32131.5|32106.5|32129.3|32104.3|3
1728998070000|2024-10-15 13:14:30|32128.4|32103.4|32128.5|32103.5|32128.5|32103.5|32127.3|32102.3|6
1728998080000|2024-10-15 13:14:40|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|1
1728998090000|2024-10-15 13:14:50|32128.1|32103.1|32128.7|32103.7|32128.7|32103.7|32128.1|32103.1|2
1728998100000|2024-10-15 13:15:00|32128.3|32103.3|32128.1|32103.1|32128.3|32103.3|32128|32103|3
1728998110000|2024-10-15 13:15:10|32128.4|32103.4|32128.6|32103.6|32128.6|32103.6|32128.4|32103.4|2
1728998170000|2024-10-15 13:16:10|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|32128.1|32103.1|4
1728998180000|2024-10-15 13:16:20|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|32128.6|32103.6|1
1728998200000|2024-10-15 13:16:40|32128.3|32103.3|32128.2|32103.2|32128.3|32103.3|32128.2|32103.2|2
1728998210000|2024-10-15 13:16:50|32128.1|32103.1|32129|32104|32129|32104|32128.1|32103.1|2
1728998220000|2024-10-15 13:17:00|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|32129.5|32104.5|1
1728998230000|2024-10-15 13:17:10|32130|32105|32130.5|32105.5|32130.5|32105.5|32130|32105|2
1728998270000|2024-10-15 13:17:50|32132|32107|32132.5|32107.5|32132.5|32107.5|32132|32107|2
1728998460000|2024-10-15 13:21:00|32132.3|32107.3|32132.1|32107.1|32132.3|32107.3|32132.1|32107.1|2
1728998470000|2024-10-15 13:21:10|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1728998490000|2024-10-15 13:21:30|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|1
1728998500000|2024-10-15 13:21:40|32131.5|32106.5|32127.9|32102.9|32131.5|32106.5|32126.9|32101.9|6
1728998510000|2024-10-15 13:21:50|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|1
1728998530000|2024-10-15 13:22:10|32128.2|32103.2|32127.9|32102.9|32128.2|32103.2|32127.9|32102.9|2
1728998540000|2024-10-15 13:22:20|32127.6|32102.6|32127|32102|32127.6|32102.6|32127|32102|2
1728998550000|2024-10-15 13:22:30|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1728998600000|2024-10-15 13:23:20|32127.2|32102.2|32127.2|32102.2|32127.2|32102.2|32127.2|32102.2|1
1728998610000|2024-10-15 13:23:30|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1728998800000|2024-10-15 13:26:40|32125|32100|32125|32100|32125|32100|32125|32100|1
1728998810000|2024-10-15 13:26:50|32127.2|32102.2|32127.5|32102.5|32127.5|32102.5|32127.2|32102.2|2
1728998840000|2024-10-15 13:27:20|32125|32100|32125|32100|32125|32100|32125|32100|1
1728998890000|2024-10-15 13:28:10|32126|32101|32127|32102|32127|32102|32126|32101|2
1728998930000|2024-10-15 13:28:50|32129.5|32104.5|32127|32102|32130|32105|32127|32102|3
1728998960000|2024-10-15 13:29:20|32126.5|32101.5|32125|32100|32126.5|32101.5|32124.5|32099.5|4
1728998970000|2024-10-15 13:29:30|32124.7|32099.7|32124.7|32099.7|32124.7|32099.7|32124.7|32099.7|1
1728998980000|2024-10-15 13:29:40|32124|32099|32130|32105|32130|32105|32124|32099|3
1728998990000|2024-10-15 13:29:50|32128|32103|32125|32100|32128|32103|32125|32100|2
1728999000000|2024-10-15 13:30:00|32124.1|32099.1|32125|32100|32125|32100|32124.1|32099.1|4
1728999080000|2024-10-15 13:31:20|32126.5|32101.5|32126.9|32101.9|32127.1|32102.1|32126.5|32101.5|3
1728999160000|2024-10-15 13:32:40|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1728999170000|2024-10-15 13:32:50|32127.9|32102.9|32131|32106|32131|32106|32127.9|32102.9|3
1728999210000|2024-10-15 13:33:30|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1728999220000|2024-10-15 13:33:40|32131.1|32106.1|32131.5|32106.5|32134.5|32109.5|32131.1|32106.1|4
1728999280000|2024-10-15 13:34:40|32132|32107|32132|32107|32132|32107|32132|32107|1
1728999300000|2024-10-15 13:35:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1728999310000|2024-10-15 13:35:10|32133|32108|32133|32108|32133|32108|32133|32108|1
1728999330000|2024-10-15 13:35:30|32133.1|32108.1|32135.5|32110.5|32135.5|32110.5|32133.1|32108.1|5
1728999340000|2024-10-15 13:35:40|32135.1|32110.1|32135|32110|32135.1|32110.1|32135|32110|2
1728999350000|2024-10-15 13:35:50|32134.7|32109.7|32134.5|32109.5|32134.7|32109.7|32134.5|32109.5|2
1728999360000|2024-10-15 13:36:00|32135|32110|32135|32110|32135|32110|32135|32110|1
1728999380000|2024-10-15 13:36:20|32134|32109|32133|32108|32134|32109|32133|32108|2
1728999410000|2024-10-15 13:36:50|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1728999480000|2024-10-15 13:38:00|32133.2|32108.2|32135.5|32110.5|32135.7|32110.7|32133.2|32108.2|8
1728999490000|2024-10-15 13:38:10|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1728999510000|2024-10-15 13:38:30|32135.8|32110.8|32135.8|32110.8|32135.8|32110.8|32135.8|32110.8|1
1728999540000|2024-10-15 13:39:00|32138.5|32113.5|32134.7|32109.7|32140|32115|32134.7|32109.7|13
1728999550000|2024-10-15 13:39:10|32135.1|32110.1|32135.6|32110.6|32139.1|32114.1|32135.1|32110.1|5
1728999560000|2024-10-15 13:39:20|32134.7|32109.7|32135.1|32110.1|32135.1|32110.1|32134.7|32109.7|2
1728999600000|2024-10-15 13:40:00|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1728999710000|2024-10-15 13:41:50|32136.1|32111.1|32137.1|32112.1|32137.1|32112.1|32136.1|32111.1|3
1728999720000|2024-10-15 13:42:00|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1728999740000|2024-10-15 13:42:20|32137.2|32112.2|32137.1|32112.1|32137.2|32112.2|32137.1|32112.1|2
1728999750000|2024-10-15 13:42:30|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1728999780000|2024-10-15 13:43:00|32136.1|32111.1|32135.7|32110.7|32136.1|32111.1|32135.1|32110.1|4
1728999870000|2024-10-15 13:44:30|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|32134.2|32109.2|3
1728999880000|2024-10-15 13:44:40|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|1
1728999890000|2024-10-15 13:44:50|32135|32110|32135.1|32110.1|32135.1|32110.1|32135|32110|2
1728999900000|2024-10-15 13:45:00|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|1
1728999910000|2024-10-15 13:45:10|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|1
1728999920000|2024-10-15 13:45:20|32135.3|32110.3|32134.9|32109.9|32135.7|32110.7|32134.9|32109.9|7
1728999930000|2024-10-15 13:45:30|32135.2|32110.2|32135.7|32110.7|32135.7|32110.7|32135.2|32110.2|2
1728999950000|2024-10-15 13:45:50|32135.2|32110.2|32135.2|32110.2|32135.2|32110.2|32135.2|32110.2|1
1728999960000|2024-10-15 13:46:00|32139|32114|32140|32115|32140|32115|32139|32114|2
1729000000000|2024-10-15 13:46:40|32139.5|32114.5|32139|32114|32139.5|32114.5|32139|32114|2
1729000010000|2024-10-15 13:46:50|32137.6|32112.6|32134.5|32109.5|32137.6|32112.6|32133.5|32108.5|4
1729000020000|2024-10-15 13:47:00|32134.9|32109.9|32135|32110|32135|32110|32134.9|32109.9|2
1729000030000|2024-10-15 13:47:10|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|1
1729000040000|2024-10-15 13:47:20|32135|32110|32135|32110|32135|32110|32134.5|32109.5|3
1729000070000|2024-10-15 13:47:50|32134.5|32109.5|32133.5|32108.5|32134.5|32109.5|32133.5|32108.5|4
1729000080000|2024-10-15 13:48:00|32133|32108|32133|32108|32133|32108|32133|32108|1
1729000150000|2024-10-15 13:49:10|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1729000160000|2024-10-15 13:49:20|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1729000170000|2024-10-15 13:49:30|32134|32109|32133.3|32108.3|32134|32109|32133.3|32108.3|3
1729000180000|2024-10-15 13:49:40|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1729000190000|2024-10-15 13:49:50|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1729000200000|2024-10-15 13:50:00|32133.7|32108.7|32133.5|32108.5|32133.7|32108.7|32133.5|32108.5|2
1729000210000|2024-10-15 13:50:10|32133.4|32108.4|32136.8|32111.8|32136.8|32111.8|32133.2|32108.2|5
1729000220000|2024-10-15 13:50:20|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1729000230000|2024-10-15 13:50:30|32136.8|32111.8|32137.3|32112.3|32137.3|32112.3|32136.8|32111.8|2
1729000240000|2024-10-15 13:50:40|32137|32112|32137|32112|32137|32112|32137|32112|1
1729000270000|2024-10-15 13:51:10|32137.1|32112.1|32136.9|32111.9|32137.1|32112.1|32136.9|32111.9|2
1729000280000|2024-10-15 13:51:20|32137|32112|32137|32112|32137|32112|32137|32112|1
1729000290000|2024-10-15 13:51:30|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|1
1729000300000|2024-10-15 13:51:40|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1729000310000|2024-10-15 13:51:50|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1729000330000|2024-10-15 13:52:10|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|32136.7|32111.7|1
1729000340000|2024-10-15 13:52:20|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1729000350000|2024-10-15 13:52:30|32136.9|32111.9|32136.7|32111.7|32136.9|32111.9|32136.7|32111.7|2
1729000360000|2024-10-15 13:52:40|32136.5|32111.5|32136.9|32111.9|32136.9|32111.9|32136.5|32111.5|2
1729000370000|2024-10-15 13:52:50|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1729000390000|2024-10-15 13:53:10|32136.1|32111.1|32136.1|32111.1|32136.3|32111.3|32136.1|32111.1|3
1729000400000|2024-10-15 13:53:20|32136|32111|32137|32112|32137.2|32112.2|32135.7|32110.7|4
1729000410000|2024-10-15 13:53:30|32136.8|32111.8|32136.9|32111.9|32137|32112|32136.7|32111.7|4
1729000450000|2024-10-15 13:54:10|32136.6|32111.6|32136.3|32111.3|32136.6|32111.6|32136.3|32111.3|2
1729000460000|2024-10-15 13:54:20|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|1
1729000470000|2024-10-15 13:54:30|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|32136.3|32111.3|1
1729000480000|2024-10-15 13:54:40|32135.9|32110.9|32135.1|32110.1|32135.9|32110.9|32134.5|32109.5|6
1729000490000|2024-10-15 13:54:50|32135.3|32110.3|32134.2|32109.2|32135.3|32110.3|32134.2|32109.2|2
1729000500000|2024-10-15 13:55:00|32134.8|32109.8|32134.8|32109.8|32134.8|32109.8|32134.8|32109.8|1
1729000510000|2024-10-15 13:55:10|32134.7|32109.7|32133.7|32108.7|32134.7|32109.7|32133.7|32108.7|3
1729000520000|2024-10-15 13:55:20|32133.9|32108.9|32135.1|32110.1|32135.1|32110.1|32133.9|32108.9|3
1729000530000|2024-10-15 13:55:30|32135.3|32110.3|32135.5|32110.5|32135.5|32110.5|32135.3|32110.3|2
1729000540000|2024-10-15 13:55:40|32136|32111|32135.7|32110.7|32136.1|32111.1|32135.5|32110.5|4
1729000560000|2024-10-15 13:56:00|32135.3|32110.3|32134.5|32109.5|32135.3|32110.3|32134.5|32109.5|4
1729000570000|2024-10-15 13:56:10|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|1
1729000610000|2024-10-15 13:56:50|32134.8|32109.8|32134.8|32109.8|32134.8|32109.8|32134.8|32109.8|1
1729000620000|2024-10-15 13:57:00|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|32134.7|32109.7|1
1729000630000|2024-10-15 13:57:10|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1729000650000|2024-10-15 13:57:30|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|1
1729000660000|2024-10-15 13:57:40|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1729000670000|2024-10-15 13:57:50|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|1
1729000680000|2024-10-15 13:58:00|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|1
1729000690000|2024-10-15 13:58:10|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|1
1729000700000|2024-10-15 13:58:20|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1729000710000|2024-10-15 13:58:30|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|1
1729000740000|2024-10-15 13:59:00|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1729000750000|2024-10-15 13:59:10|32134.6|32109.6|32134.8|32109.8|32134.8|32109.8|32134.6|32109.6|2
1729000760000|2024-10-15 13:59:20|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1729000780000|2024-10-15 13:59:40|32134.3|32109.3|32134.7|32109.7|32134.7|32109.7|32133.9|32108.9|4
1729000790000|2024-10-15 13:59:50|32135.1|32110.1|32135.3|32110.3|32135.3|32110.3|32133.5|32108.5|7
1729000800000|2024-10-15 14:00:00|32135|32110|32135.1|32110.1|32135.1|32110.1|32134.1|32109.1|6
1729000810000|2024-10-15 14:00:10|32134.7|32109.7|32134.5|32109.5|32134.7|32109.7|32133.9|32108.9|8
1729000820000|2024-10-15 14:00:20|32134|32109|32135.7|32110.7|32135.7|32110.7|32134|32109|5
1729000830000|2024-10-15 14:00:30|32135|32110|32134.7|32109.7|32135|32110|32134.7|32109.7|2
1729000840000|2024-10-15 14:00:40|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|1
1729000850000|2024-10-15 14:00:50|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|1
1729000860000|2024-10-15 14:01:00|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|1
1729000870000|2024-10-15 14:01:10|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|1
1729000880000|2024-10-15 14:01:20|32134.3|32109.3|32134.3|32109.3|32134.3|32109.3|32134.3|32109.3|1
1729000890000|2024-10-15 14:01:30|32134|32109|32134|32109|32134|32109|32134|32109|1
1729000900000|2024-10-15 14:01:40|32133.3|32108.3|32132.3|32107.3|32133.3|32108.3|32132.3|32107.3|3
1729000920000|2024-10-15 14:02:00|32132.5|32107.5|32133.5|32108.5|32133.5|32108.5|32132.5|32107.5|2
1729000930000|2024-10-15 14:02:10|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1729000940000|2024-10-15 14:02:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729000950000|2024-10-15 14:02:30|32131.5|32106.5|32133.5|32108.5|32133.5|32108.5|32131.5|32106.5|2
1729000960000|2024-10-15 14:02:40|32133.1|32108.1|32132.7|32107.7|32133.1|32108.1|32132.7|32107.7|2
1729000970000|2024-10-15 14:02:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729001020000|2024-10-15 14:03:40|32132.9|32107.9|32132.8|32107.8|32132.9|32107.9|32132.8|32107.8|2
1729001030000|2024-10-15 14:03:50|32132.5|32107.5|32132.7|32107.7|32132.7|32107.7|32132.5|32107.5|2
1729001040000|2024-10-15 14:04:00|32132.6|32107.6|32133|32108|32135|32110|32132.5|32107.5|7
1729001050000|2024-10-15 14:04:10|32135|32110|32135|32110|32135|32110|32135|32110|1
1729001060000|2024-10-15 14:04:20|32134|32109|32133|32108|32134|32109|32133|32108|2
1729001170000|2024-10-15 14:06:10|32135.8|32110.8|32137|32112|32140|32115|32135.8|32110.8|5
1729001180000|2024-10-15 14:06:20|32136.7|32111.7|32136|32111|32136.7|32111.7|32136|32111|2
1729001200000|2024-10-15 14:06:40|32134.5|32109.5|32135|32110|32135|32110|32133|32108|3
1729001210000|2024-10-15 14:06:50|32134|32109|32133|32108|32134|32109|32133|32108|2
1729001220000|2024-10-15 14:07:00|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1729001260000|2024-10-15 14:07:40|32138|32113|32136.5|32111.5|32140|32115|32136.5|32111.5|6
1729001290000|2024-10-15 14:08:10|32137|32112|32137|32112|32137|32112|32137|32112|1
1729001310000|2024-10-15 14:08:30|32136.5|32111.5|32135.5|32110.5|32136.5|32111.5|32135.5|32110.5|2
1729001320000|2024-10-15 14:08:40|32136|32111|32136.5|32111.5|32136.5|32111.5|32136|32111|2
1729001440000|2024-10-15 14:10:40|32137|32112|32137.5|32112.5|32137.5|32112.5|32137|32112|2
1729001480000|2024-10-15 14:11:20|32137.1|32112.1|32136.5|32111.5|32137.1|32112.1|32136.5|32111.5|3
1729001490000|2024-10-15 14:11:30|32136.6|32111.6|32137.6|32112.6|32137.6|32112.6|32136.6|32111.6|3
1729001500000|2024-10-15 14:11:40|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1729001660000|2024-10-15 14:14:20|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1729001680000|2024-10-15 14:14:40|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1729001710000|2024-10-15 14:15:10|32138|32113|32138|32113|32138|32113|32138|32113|1
1729001720000|2024-10-15 14:15:20|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1729001960000|2024-10-15 14:19:20|32137|32112|32137|32112|32137|32112|32137|32112|1
1729001990000|2024-10-15 14:19:50|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1729002000000|2024-10-15 14:20:00|32137|32112|32138|32113|32138|32113|32137|32112|2
1729002010000|2024-10-15 14:20:10|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|1
1729002020000|2024-10-15 14:20:20|32137|32112|32137|32112|32137|32112|32137|32112|1
1729002030000|2024-10-15 14:20:30|32137.7|32112.7|32138|32113|32138|32113|32137.7|32112.7|2
1729002040000|2024-10-15 14:20:40|32137|32112|32136.6|32111.6|32137|32112|32136|32111|4
1729002080000|2024-10-15 14:21:20|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1729002250000|2024-10-15 14:24:10|32137.9|32112.9|32137.7|32112.7|32137.9|32112.9|32137.7|32112.7|2
1729002260000|2024-10-15 14:24:20|32140.6|32115.6|32144.6|32119.6|32144.6|32119.6|32140.6|32115.6|5
1729002270000|2024-10-15 14:24:30|32145.1|32120.1|32145.1|32120.1|32145.1|32120.1|32145.1|32120.1|1
1729002280000|2024-10-15 14:24:40|32145|32120|32142.9|32117.9|32145|32120|32142.7|32117.7|3
1729002290000|2024-10-15 14:24:50|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|32142.8|32117.8|1
1729002330000|2024-10-15 14:25:30|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|1
1729002340000|2024-10-15 14:25:40|32143|32118|32143|32118|32143|32118|32143|32118|1
1729002350000|2024-10-15 14:25:50|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|32142.9|32117.9|1
1729002370000|2024-10-15 14:26:10|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|32143.1|32118.1|1
1729002390000|2024-10-15 14:26:30|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1729002400000|2024-10-15 14:26:40|32143.2|32118.2|32143.2|32118.2|32143.3|32118.3|32143.2|32118.2|3
1729002440000|2024-10-15 14:27:20|32143.3|32118.3|32143.3|32118.3|32143.3|32118.3|32143.3|32118.3|1
1729002450000|2024-10-15 14:27:30|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|1
1729002460000|2024-10-15 14:27:40|32143.3|32118.3|32143.3|32118.3|32143.3|32118.3|32143.3|32118.3|1
1729002470000|2024-10-15 14:27:50|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1729002480000|2024-10-15 14:28:00|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|1
1729002490000|2024-10-15 14:28:10|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|1
1729002500000|2024-10-15 14:28:20|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1729002520000|2024-10-15 14:28:40|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|1
1729002540000|2024-10-15 14:29:00|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1729002550000|2024-10-15 14:29:10|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1729002560000|2024-10-15 14:29:20|32143.5|32118.5|32143.6|32118.6|32143.6|32118.6|32143.5|32118.5|4
1729002570000|2024-10-15 14:29:30|32143.5|32118.5|32143.6|32118.6|32143.6|32118.6|32143.5|32118.5|4
1729002580000|2024-10-15 14:29:40|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|32143.5|32118.5|1
1729002590000|2024-10-15 14:29:50|32143.7|32118.7|32143.5|32118.5|32143.7|32118.7|32143.5|32118.5|2
1729002600000|2024-10-15 14:30:00|32144|32119|32145.5|32120.5|32145.5|32120.5|32143.5|32118.5|3
1729002610000|2024-10-15 14:30:10|32148|32123|32146.5|32121.5|32148.5|32123.5|32146.5|32121.5|3
1729002620000|2024-10-15 14:30:20|32147|32122|32143|32118|32147|32122|32143|32118|5
1729002630000|2024-10-15 14:30:30|32142.7|32117.7|32145.6|32120.6|32145.6|32120.6|32142.7|32117.7|3
1729002640000|2024-10-15 14:30:40|32146.3|32121.3|32145|32120|32146.3|32121.3|32145|32120|3
1729002650000|2024-10-15 14:30:50|32148|32123|32147|32122|32148.7|32123.7|32147|32122|4
1729002690000|2024-10-15 14:31:30|32146.7|32121.7|32146|32121|32146.7|32121.7|32146|32121|5
1729002710000|2024-10-15 14:31:50|32145.5|32120.5|32146.4|32121.4|32146.8|32121.8|32145.5|32120.5|4
1729002720000|2024-10-15 14:32:00|32146.1|32121.1|32146.3|32121.3|32146.3|32121.3|32145.5|32120.5|6
1729002730000|2024-10-15 14:32:10|32146.9|32121.9|32146.3|32121.3|32147|32122|32146.3|32121.3|5
1729002740000|2024-10-15 14:32:20|32145.8|32120.8|32145.8|32120.8|32145.8|32120.8|32145.8|32120.8|1
1729002750000|2024-10-15 14:32:30|32145.9|32120.9|32145.8|32120.8|32145.9|32120.9|32145.8|32120.8|2
1729002780000|2024-10-15 14:33:00|32149|32124|32149|32124|32149|32124|32149|32124|1
1729002790000|2024-10-15 14:33:10|32147.5|32122.5|32147|32122|32147.5|32122.5|32147|32122|2
1729002980000|2024-10-15 14:36:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1729003010000|2024-10-15 14:36:50|32150|32125|32150.3|32125.3|32150.3|32125.3|32150|32125|2
1729003030000|2024-10-15 14:37:10|32153|32128|32147.5|32122.5|32153|32128|32147.5|32122.5|3
1729003040000|2024-10-15 14:37:20|32150|32125|32150|32125|32150|32125|32150|32125|1
1729003050000|2024-10-15 14:37:30|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|1
1729003120000|2024-10-15 14:38:40|32153|32128|32153.7|32128.7|32153.7|32128.7|32153|32128|2
1729003140000|2024-10-15 14:39:00|32155|32130|32153.5|32128.5|32155|32130|32153.5|32128.5|3
1729003150000|2024-10-15 14:39:10|32153.9|32128.9|32156.3|32131.3|32156.3|32131.3|32153.9|32128.9|3
1729003210000|2024-10-15 14:40:10|32155|32130|32155|32130|32155|32130|32155|32130|1
1729003260000|2024-10-15 14:41:00|32156.7|32131.7|32160|32135|32160|32135|32156.7|32131.7|2
1729003280000|2024-10-15 14:41:20|32159|32134|32157.5|32132.5|32159|32134|32157.5|32132.5|2
1729003300000|2024-10-15 14:41:40|32158.3|32133.3|32156.3|32131.3|32158.3|32133.3|32156.3|32131.3|2
1729003310000|2024-10-15 14:41:50|32158|32133|32157.5|32132.5|32158|32133|32155.3|32130.3|4
1729003320000|2024-10-15 14:42:00|32157.9|32132.9|32158|32133|32158|32133|32157.9|32132.9|2
1729003330000|2024-10-15 14:42:10|32160.3|32135.3|32160.3|32135.3|32160.5|32135.5|32160.3|32135.3|3
1729003370000|2024-10-15 14:42:50|32160.1|32135.1|32160|32135|32160.1|32135.1|32160|32135|2
1729003390000|2024-10-15 14:43:10|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729003470000|2024-10-15 14:44:30|32160|32135|32160|32135|32160|32135|32160|32135|1
1729003500000|2024-10-15 14:45:00|32160.8|32135.8|32160|32135|32161.3|32136.3|32160|32135|4
1729003510000|2024-10-15 14:45:10|32160.7|32135.7|32160.7|32135.7|32160.7|32135.7|32160.7|32135.7|1
1729003520000|2024-10-15 14:45:20|32160|32135|32160|32135|32160|32135|32160|32135|1
1729003550000|2024-10-15 14:45:50|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1729003600000|2024-10-15 14:46:40|32162.5|32137.5|32163|32138|32163|32138|32160|32135|4
1729003610000|2024-10-15 14:46:50|32165.3|32140.3|32165.3|32140.3|32165.3|32140.3|32165.3|32140.3|1
1729003680000|2024-10-15 14:48:00|32165|32140|32165.3|32140.3|32165.3|32140.3|32165|32140|2
1729003690000|2024-10-15 14:48:10|32165|32140|32165|32140|32165|32140|32165|32140|1
1729003710000|2024-10-15 14:48:30|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1729003970000|2024-10-15 14:52:50|32162.6|32137.6|32162.5|32137.5|32162.6|32137.6|32162.5|32137.5|2
1729004040000|2024-10-15 14:54:00|32165|32140|32165|32140|32165|32140|32165|32140|1
1729004140000|2024-10-15 14:55:40|32163.6|32138.6|32162.8|32137.8|32163.6|32138.6|32161.5|32136.5|9
1729004150000|2024-10-15 14:55:50|32162.7|32137.7|32162.5|32137.5|32162.7|32137.7|32162.5|32137.5|2
1729004160000|2024-10-15 14:56:00|32162.3|32137.3|32162.9|32137.9|32162.9|32137.9|32162.3|32137.3|2
1729004190000|2024-10-15 14:56:30|32163|32138|32163|32138|32163|32138|32163|32138|1
1729004200000|2024-10-15 14:56:40|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1729004210000|2024-10-15 14:56:50|32163|32138|32163|32138|32163|32138|32163|32138|1
1729004250000|2024-10-15 14:57:30|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1729004300000|2024-10-15 14:58:20|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|1
1729004320000|2024-10-15 14:58:40|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1729004340000|2024-10-15 14:59:00|32158.4|32133.4|32160.3|32135.3|32160.3|32135.3|32157.7|32132.7|5
1729004350000|2024-10-15 14:59:10|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.3|32135.3|5
1729004410000|2024-10-15 15:00:10|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1729004460000|2024-10-15 15:01:00|32161|32136|32162|32137|32162|32137|32161|32136|2
1729004500000|2024-10-15 15:01:40|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1729004520000|2024-10-15 15:02:00|32161.3|32136.3|32159.1|32134.1|32161.3|32136.3|32159.1|32134.1|3
1729004540000|2024-10-15 15:02:20|32158.9|32133.9|32160|32135|32160|32135|32158.9|32133.9|3
1729004550000|2024-10-15 15:02:30|32159.9|32134.9|32159.9|32134.9|32159.9|32134.9|32159.9|32134.9|1
1729004560000|2024-10-15 15:02:40|32159.8|32134.8|32159.8|32134.8|32159.9|32134.9|32159.8|32134.8|3
1729004570000|2024-10-15 15:02:50|32159.9|32134.9|32159.9|32134.9|32159.9|32134.9|32159.9|32134.9|1
1729004580000|2024-10-15 15:03:00|32159.8|32134.8|32158.8|32133.8|32159.8|32134.8|32158.8|32133.8|3
1729004590000|2024-10-15 15:03:10|32159|32134|32159|32134|32159|32134|32159|32134|1
1729004600000|2024-10-15 15:03:20|32159.3|32134.3|32160.1|32135.1|32160.1|32135.1|32159.3|32134.3|5
1729004610000|2024-10-15 15:03:30|32159.8|32134.8|32160|32135|32160|32135|32159.8|32134.8|2
1729004620000|2024-10-15 15:03:40|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|1
1729004630000|2024-10-15 15:03:50|32159.3|32134.3|32159.3|32134.3|32159.3|32134.3|32159.3|32134.3|1
1729004640000|2024-10-15 15:04:00|32159.5|32134.5|32159.7|32134.7|32160.1|32135.1|32159.5|32134.5|3
1729004650000|2024-10-15 15:04:10|32159.9|32134.9|32159.9|32134.9|32159.9|32134.9|32159.9|32134.9|1
1729004660000|2024-10-15 15:04:20|32159.6|32134.6|32159.8|32134.8|32160.1|32135.1|32159.6|32134.6|5
1729004670000|2024-10-15 15:04:30|32159.4|32134.4|32160.7|32135.7|32160.7|32135.7|32159.4|32134.4|3
1729004680000|2024-10-15 15:04:40|32160.9|32135.9|32160.5|32135.5|32160.9|32135.9|32160.5|32135.5|2
1729004690000|2024-10-15 15:04:50|32160.4|32135.4|32161.2|32136.2|32161.2|32136.2|32160.4|32135.4|3
1729004700000|2024-10-15 15:05:00|32161.1|32136.1|32161.2|32136.2|32161.2|32136.2|32161.1|32136.1|2
1729004730000|2024-10-15 15:05:30|32161.3|32136.3|32162|32137|32162|32137|32161.3|32136.3|2
1729004740000|2024-10-15 15:05:40|32161.5|32136.5|32161.2|32136.2|32161.5|32136.5|32161.2|32136.2|3
1729004750000|2024-10-15 15:05:50|32161.3|32136.3|32162|32137|32162|32137|32161.3|32136.3|3
1729004770000|2024-10-15 15:06:10|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|1
1729004780000|2024-10-15 15:06:20|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|1
1729004790000|2024-10-15 15:06:30|32161.2|32136.2|32160.6|32135.6|32161.2|32136.2|32160.6|32135.6|2
1729004800000|2024-10-15 15:06:40|32160.9|32135.9|32160.5|32135.5|32160.9|32135.9|32160.5|32135.5|2
1729004810000|2024-10-15 15:06:50|32160.3|32135.3|32160.5|32135.5|32160.5|32135.5|32160.1|32135.1|4
1729004820000|2024-10-15 15:07:00|32160.1|32135.1|32160.1|32135.1|32160.1|32135.1|32160.1|32135.1|1
1729004830000|2024-10-15 15:07:10|32160.4|32135.4|32160.5|32135.5|32160.5|32135.5|32160.4|32135.4|2
1729004870000|2024-10-15 15:07:50|32161|32136|32161|32136|32161|32136|32161|32136|1
1729004910000|2024-10-15 15:08:30|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|32160.5|32135.5|1
1729004920000|2024-10-15 15:08:40|32160.4|32135.4|32158.9|32133.9|32160.5|32135.5|32158.9|32133.9|5
1729004930000|2024-10-15 15:08:50|32158.8|32133.8|32158.5|32133.5|32158.8|32133.8|32158.5|32133.5|2
1729004950000|2024-10-15 15:09:10|32158.8|32133.8|32159|32134|32159|32134|32158.8|32133.8|2
1729004960000|2024-10-15 15:09:20|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|32159.5|32134.5|1
1729004990000|2024-10-15 15:09:50|32160|32135|32160.5|32135.5|32160.5|32135.5|32160|32135|2
1729005130000|2024-10-15 15:12:10|32160|32135|32160|32135|32160|32135|32159.9|32134.9|3
1729005140000|2024-10-15 15:12:20|32157.5|32132.5|32157|32132|32157.5|32132.5|32157|32132|2
1729005170000|2024-10-15 15:12:50|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1729005180000|2024-10-15 15:13:00|32156.5|32131.5|32152|32127|32156.5|32131.5|32152|32127|6
1729005190000|2024-10-15 15:13:10|32152.5|32127.5|32153|32128|32153|32128|32152.5|32127.5|2
1729005200000|2024-10-15 15:13:20|32153.3|32128.3|32153.2|32128.2|32153.3|32128.3|32153.2|32128.2|2
1729005210000|2024-10-15 15:13:30|32153.1|32128.1|32153.1|32128.1|32153.1|32128.1|32153.1|32128.1|1
1729005220000|2024-10-15 15:13:40|32153.2|32128.2|32154|32129|32154.3|32129.3|32153.2|32128.2|4
1729005240000|2024-10-15 15:14:00|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|1
1729005280000|2024-10-15 15:14:40|32153|32128|32153.9|32128.9|32153.9|32128.9|32153|32128|2
1729005290000|2024-10-15 15:14:50|32153.1|32128.1|32152|32127|32153.1|32128.1|32152|32127|4
1729005300000|2024-10-15 15:15:00|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|1
1729005310000|2024-10-15 15:15:10|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|1
1729005320000|2024-10-15 15:15:20|32151.8|32126.8|32151.9|32126.9|32151.9|32126.9|32151.8|32126.8|2
1729005330000|2024-10-15 15:15:30|32152|32127|32156.2|32131.2|32156.2|32131.2|32152|32127|7
1729005340000|2024-10-15 15:15:40|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729005350000|2024-10-15 15:15:50|32156.5|32131.5|32156|32131|32156.5|32131.5|32156|32131|2
1729005360000|2024-10-15 15:16:00|32155.7|32130.7|32155|32130|32155.7|32130.7|32155|32130|3
1729005380000|2024-10-15 15:16:20|32154.9|32129.9|32155|32130|32155|32130|32154.9|32129.9|2
1729005390000|2024-10-15 15:16:30|32154.5|32129.5|32154|32129|32154.5|32129.5|32154|32129|2
1729005420000|2024-10-15 15:17:00|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1729005430000|2024-10-15 15:17:10|32154|32129|32154|32129|32154|32129|32154|32129|1
1729005460000|2024-10-15 15:17:40|32153|32128|32152|32127|32153|32128|32152|32127|2
1729005500000|2024-10-15 15:18:20|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1729005590000|2024-10-15 15:19:50|32153|32128|32153.5|32128.5|32153.5|32128.5|32153|32128|2
1729005600000|2024-10-15 15:20:00|32153|32128|32152.5|32127.5|32153|32128|32152.5|32127.5|2
1729005640000|2024-10-15 15:20:40|32153|32128|32154|32129|32156.5|32131.5|32153|32128|6
1729005650000|2024-10-15 15:20:50|32153.5|32128.5|32153|32128|32153.5|32128.5|32153|32128|2
1729005670000|2024-10-15 15:21:10|32153.2|32128.2|32153.2|32128.2|32153.2|32128.2|32153.2|32128.2|1
1729005690000|2024-10-15 15:21:30|32153.8|32128.8|32153.5|32128.5|32153.8|32128.8|32153.5|32128.5|2
1729005710000|2024-10-15 15:21:50|32153.1|32128.1|32153|32128|32153.1|32128.1|32153|32128|2
1729005750000|2024-10-15 15:22:30|32153.2|32128.2|32153.2|32128.2|32153.2|32128.2|32153.2|32128.2|1
1729005760000|2024-10-15 15:22:40|32153.4|32128.4|32154|32129|32154|32129|32153.4|32128.4|2
1729005800000|2024-10-15 15:23:20|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|1
1729005810000|2024-10-15 15:23:30|32154|32129|32158.5|32133.5|32159.7|32134.7|32154|32129|7
1729005820000|2024-10-15 15:23:40|32159|32134|32161.5|32136.5|32161.5|32136.5|32159|32134|4
1729005830000|2024-10-15 15:23:50|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|1
1729005840000|2024-10-15 15:24:00|32161.9|32136.9|32161.8|32136.8|32161.9|32136.9|32161.8|32136.8|2
1729005850000|2024-10-15 15:24:10|32161.7|32136.7|32162|32137|32162|32137|32161.7|32136.7|5
1729005860000|2024-10-15 15:24:20|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1729005870000|2024-10-15 15:24:30|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|1
1729005880000|2024-10-15 15:24:40|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1729005910000|2024-10-15 15:25:10|32162|32137|32160.5|32135.5|32162|32137|32160.5|32135.5|3
1729005980000|2024-10-15 15:26:20|32160.2|32135.2|32161.9|32136.9|32161.9|32136.9|32160.2|32135.2|5
1729006000000|2024-10-15 15:26:40|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1729006010000|2024-10-15 15:26:50|32161.6|32136.6|32161.9|32136.9|32161.9|32136.9|32161.6|32136.6|2
1729006020000|2024-10-15 15:27:00|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|1
1729006030000|2024-10-15 15:27:10|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|1
1729006050000|2024-10-15 15:27:30|32161.8|32136.8|32165.1|32140.1|32165.2|32140.2|32161.8|32136.8|4
1729006060000|2024-10-15 15:27:40|32165|32140|32165.7|32140.7|32165.7|32140.7|32165|32140|2
1729006080000|2024-10-15 15:28:00|32165.9|32140.9|32165.9|32140.9|32165.9|32140.9|32165.9|32140.9|1
1729006090000|2024-10-15 15:28:10|32165.2|32140.2|32165.5|32140.5|32165.5|32140.5|32165.2|32140.2|2
1729006100000|2024-10-15 15:28:20|32166|32141|32166|32141|32166|32141|32166|32141|1
1729006120000|2024-10-15 15:28:40|32165.9|32140.9|32165.7|32140.7|32165.9|32140.9|32165.7|32140.7|2
1729006130000|2024-10-15 15:28:50|32165.6|32140.6|32164.7|32139.7|32165.9|32140.9|32164.7|32139.7|3
1729006140000|2024-10-15 15:29:00|32165.7|32140.7|32164.8|32139.8|32165.7|32140.7|32164.7|32139.7|6
1729006160000|2024-10-15 15:29:20|32165.4|32140.4|32165.7|32140.7|32165.9|32140.9|32165.4|32140.4|3
1729006180000|2024-10-15 15:29:40|32165.8|32140.8|32165.7|32140.7|32165.9|32140.9|32165.7|32140.7|3
1729006190000|2024-10-15 15:29:50|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|1
1729006200000|2024-10-15 15:30:00|32165.7|32140.7|32165.7|32140.7|32165.7|32140.7|32165.7|32140.7|1
1729006210000|2024-10-15 15:30:10|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|32166.5|32141.5|1
1729006250000|2024-10-15 15:30:50|32166|32141|32166|32141|32166|32141|32166|32141|1
1729006260000|2024-10-15 15:31:00|32165.5|32140.5|32164.5|32139.5|32165.5|32140.5|32164.5|32139.5|4
1729006270000|2024-10-15 15:31:10|32164.7|32139.7|32165.5|32140.5|32165.5|32140.5|32164.7|32139.7|2
1729006280000|2024-10-15 15:31:20|32165|32140|32163.5|32138.5|32165|32140|32163.4|32138.4|7
1729006290000|2024-10-15 15:31:30|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1729006310000|2024-10-15 15:31:50|32162|32137|32162.5|32137.5|32162.5|32137.5|32162|32137|2
1729006370000|2024-10-15 15:32:50|32162.9|32137.9|32164|32139|32164|32139|32162.9|32137.9|3
1729006400000|2024-10-15 15:33:20|32163.5|32138.5|32163|32138|32163.5|32138.5|32163|32138|2
1729006420000|2024-10-15 15:33:40|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1729006470000|2024-10-15 15:34:30|32163|32138|32163|32138|32163|32138|32163|32138|1
1729006520000|2024-10-15 15:35:20|32163.5|32138.5|32165|32140|32165|32140|32163.5|32138.5|2
1729006540000|2024-10-15 15:35:40|32165.7|32140.7|32165|32140|32165.7|32140.7|32165|32140|2
1729006670000|2024-10-15 15:37:50|32163|32138|32162.5|32137.5|32163|32138|32162.5|32137.5|2
1729006880000|2024-10-15 15:41:20|32163|32138|32163|32138|32163|32138|32163|32138|1
1729006980000|2024-10-15 15:43:00|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1729006990000|2024-10-15 15:43:10|32163.1|32138.1|32162.5|32137.5|32163.1|32138.1|32162.5|32137.5|2
1729007030000|2024-10-15 15:43:50|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1729007050000|2024-10-15 15:44:10|32162.8|32137.8|32162.7|32137.7|32162.8|32137.8|32162.7|32137.7|2
1729007120000|2024-10-15 15:45:20|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1729007170000|2024-10-15 15:46:10|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1729007280000|2024-10-15 15:48:00|32163|32138|32163|32138|32163|32138|32163|32138|1
1729007290000|2024-10-15 15:48:10|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|32163.5|32138.5|1
1729007300000|2024-10-15 15:48:20|32163|32138|32163|32138|32163|32138|32163|32138|1
1729007350000|2024-10-15 15:49:10|32163.5|32138.5|32165|32140|32168.5|32143.5|32163.5|32138.5|4
1729007380000|2024-10-15 15:49:40|32172.3|32147.3|32172.3|32147.3|32172.3|32147.3|32172.3|32147.3|1
1729007390000|2024-10-15 15:49:50|32169|32144|32169|32144|32169.5|32144.5|32169|32144|3
1729007400000|2024-10-15 15:50:00|32172|32147|32179|32154|32179.2|32154.2|32172|32147|4
1729007410000|2024-10-15 15:50:10|32178.2|32153.2|32178|32153|32178.2|32153.2|32178|32153|2
1729007430000|2024-10-15 15:50:30|32178.4|32153.4|32183.4|32147.3|32183.9|32153.4|32178.4|32146.8|3
1729007450000|2024-10-15 15:50:50|32179.2|32154.2|32183.4|32147.3|32183.4|32154.2|32179.2|32147.3|2
1729007460000|2024-10-15 15:51:00|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1729007470000|2024-10-15 15:51:10|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|32179.2|32154.2|1
1729007490000|2024-10-15 15:51:30|32179.6|32154.6|32180.1|32155.1|32180.2|32155.2|32179.6|32154.6|3
1729007760000|2024-10-15 15:56:00|32180.6|32155.6|32189|32152.2|32189|32155.6|32180.6|32152.2|2
1729007770000|2024-10-15 15:56:10|32188.7|32153.6|32188.8|32152|32188.8|32153.6|32188.7|32152|2
1729007780000|2024-10-15 15:56:20|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|32184.1|32159.1|1
1729007790000|2024-10-15 15:56:30|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|1
1729007820000|2024-10-15 15:57:00|32183.9|32158.9|32184.6|32159.6|32188.8|32159.6|32183.9|32152|4
1729007860000|2024-10-15 15:57:40|32183.9|32158.9|32184.1|32159.1|32188.4|32159.1|32183.9|32153.3|3
1729007880000|2024-10-15 15:58:00|32188.4|32153.3|32184.1|32159.1|32188.4|32159.1|32184.1|32153.3|2
1729007890000|2024-10-15 15:58:10|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|1
1729007940000|2024-10-15 15:59:00|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1729007960000|2024-10-15 15:59:20|32184.4|32159.4|32184.4|32159.4|32184.4|32159.4|32184.4|32159.4|1
1729007980000|2024-10-15 15:59:40|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1729008000000|2024-10-15 16:00:00|32185.2|32160.2|32184|32159|32185.2|32160.2|32184|32159|3
1729008050000|2024-10-15 16:00:50|32186.8|32161.8|32203.5|32161.5|32203.5|32161.9|32186.8|32156.8|9
1729008060000|2024-10-15 16:01:00|32202.5|32160.5|32199.9|32160.8|32202.5|32161.1|32199.4|32158.3|4
1729008070000|2024-10-15 16:01:10|32199.4|32161.3|32199.4|32161.3|32199.4|32161.3|32199.4|32161.3|1
1729008090000|2024-10-15 16:01:30|32201.2|32161.1|32201.9|32161.8|32201.9|32161.8|32201.2|32161.1|2
1729008100000|2024-10-15 16:01:40|32200.9|32160.8|32200.7|32162.6|32200.9|32162.6|32200.7|32160.8|2
1729008110000|2024-10-15 16:01:50|32200.4|32162.8|32189.3|32164.3|32200.4|32166.5|32189.3|32162.8|3
1729008140000|2024-10-15 16:02:20|32190|32165|32190|32165|32190|32165|32190|32165|1
1729008150000|2024-10-15 16:02:30|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|32189.3|32164.3|1
1729008160000|2024-10-15 16:02:40|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|32189.4|32164.4|1
1729008190000|2024-10-15 16:03:10|32189|32164|32189|32164|32189|32164|32189|32164|1
1729008310000|2024-10-15 16:05:10|32185.8|32160.8|32177.8|32152.8|32185.8|32160.8|32177.7|32152.7|4
1729008320000|2024-10-15 16:05:20|32178.2|32153.2|32183.6|32158.6|32183.8|32158.8|32178.2|32153.2|4
1729008330000|2024-10-15 16:05:30|32186|32161|32188.6|32163.6|32188.6|32163.6|32186|32161|7
1729008350000|2024-10-15 16:05:50|32188.9|32163.9|32190|32165|32190|32165|32188.9|32163.9|2
1729008360000|2024-10-15 16:06:00|32189.6|32164.6|32189.6|32164.6|32189.6|32164.6|32189.6|32164.6|1
1729008370000|2024-10-15 16:06:10|32187.6|32162.6|32187.2|32162.2|32187.6|32162.6|32187.2|32162.2|2
1729008380000|2024-10-15 16:06:20|32187.1|32162.1|32187.1|32162.1|32187.1|32162.1|32187.1|32162.1|1
1729008390000|2024-10-15 16:06:30|32186.5|32161.5|32187|32162|32188|32163|32186.5|32161.5|4
1729008410000|2024-10-15 16:06:50|32188|32163|32188|32163|32188|32163|32188|32163|1
1729008420000|2024-10-15 16:07:00|32187|32162|32187|32162|32187|32162|32187|32162|1
1729008450000|2024-10-15 16:07:30|32188|32163|32188|32163|32188|32163|32188|32163|1
1729008460000|2024-10-15 16:07:40|32187|32162|32187|32162|32187|32162|32187|32162|1
1729008490000|2024-10-15 16:08:10|32188.3|32163.3|32188.5|32163.5|32188.5|32163.5|32188.3|32163.3|2
1729008500000|2024-10-15 16:08:20|32188.1|32163.1|32187.5|32162.5|32188.1|32163.1|32187.5|32162.5|2
1729008510000|2024-10-15 16:08:30|32187|32162|32188|32163|32188|32163|32187|32162|2
1729008540000|2024-10-15 16:09:00|32187.7|32162.7|32187.5|32162.5|32187.7|32162.7|32187.5|32162.5|2
1729008570000|2024-10-15 16:09:30|32185|32160|32185|32160|32185|32160|32185|32160|1
1729008580000|2024-10-15 16:09:40|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1729008590000|2024-10-15 16:09:50|32183.3|32158.3|32177.5|32152.5|32183.3|32158.3|32174.6|32149.6|8
1729008600000|2024-10-15 16:10:00|32178|32153|32177.5|32152.5|32178|32153|32177.5|32152.5|2
1729008660000|2024-10-15 16:11:00|32178|32153|32180|32155|32180|32155|32178|32153|2
1729008700000|2024-10-15 16:11:40|32181.7|32156.7|32185|32160|32185|32160|32181.7|32156.7|3
1729008880000|2024-10-15 16:14:40|32185.5|32160.5|32188.1|32163.1|32189.1|32164.1|32185.5|32160.5|6
1729008890000|2024-10-15 16:14:50|32188.5|32163.5|32189.1|32164.1|32189.1|32164.1|32188.5|32163.5|2
1729008900000|2024-10-15 16:15:00|32189.4|32164.4|32190|32165|32190|32165|32189.4|32164.4|2
1729008910000|2024-10-15 16:15:10|32188.7|32163.7|32188.7|32163.7|32189.2|32164.2|32188.5|32163.5|5
1729008920000|2024-10-15 16:15:20|32189.2|32164.2|32189.6|32164.6|32189.6|32164.6|32189.2|32164.2|2
1729008930000|2024-10-15 16:15:30|32189.2|32164.2|32189|32164|32189.2|32164.2|32188.9|32163.9|4
1729008940000|2024-10-15 16:15:40|32189.7|32164.7|32189.7|32164.7|32189.7|32164.7|32189.7|32164.7|1
1729008960000|2024-10-15 16:16:00|32190|32165|32190|32165|32190|32165|32190|32165|1
1729008970000|2024-10-15 16:16:10|32190.5|32165.5|32190|32165|32191|32166|32187.9|32162.9|19
1729008980000|2024-10-15 16:16:20|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|32190|32165|3
1729008990000|2024-10-15 16:16:30|32189.5|32164.5|32189.5|32164.5|32191.5|32166.5|32189.5|32164.5|9
1729009000000|2024-10-15 16:16:40|32190.5|32165.5|32190|32165|32191.5|32166.5|32190|32165|4
1729009010000|2024-10-15 16:16:50|32187.9|32162.9|32190|32165|32190|32165|32187.9|32162.9|2
1729009020000|2024-10-15 16:17:00|32190.7|32165.7|32190|32165|32191|32166|32189|32164|9
1729009030000|2024-10-15 16:17:10|32189.3|32164.3|32187.9|32162.9|32189.3|32164.3|32187.9|32162.9|2
1729009040000|2024-10-15 16:17:20|32187.3|32162.3|32188|32163|32188.7|32163.7|32187.3|32162.3|3
1729009070000|2024-10-15 16:17:50|32188.7|32163.7|32188.3|32163.3|32188.7|32163.7|32188.3|32163.3|2
1729009080000|2024-10-15 16:18:00|32189|32164|32188|32163|32189.7|32164.7|32184.7|32159.7|8
1729009090000|2024-10-15 16:18:10|32188.6|32163.6|32188.4|32163.4|32190.2|32165.2|32188|32163|17
1729009100000|2024-10-15 16:18:20|32189.7|32164.7|32190|32165|32190|32165|32189.7|32164.7|2
1729009130000|2024-10-15 16:18:50|32190.7|32165.7|32190|32165|32190.7|32165.7|32190|32165|2
1729009190000|2024-10-15 16:19:50|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|1
1729009210000|2024-10-15 16:20:10|32194.5|32169.5|32195|32170|32195|32170|32194.5|32169.5|2
1729009220000|2024-10-15 16:20:20|32196.5|32171.5|32202.5|32177.5|32202.9|32177.9|32195|32170|6
1729009230000|2024-10-15 16:20:30|32202.3|32177.3|32202.1|32177.1|32202.3|32177.3|32202.1|32177.1|2
1729009260000|2024-10-15 16:21:00|32202|32177|32202|32177|32202|32177|32202|32177|1
1729009280000|2024-10-15 16:21:20|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|1
1729009290000|2024-10-15 16:21:30|32202.3|32177.3|32202.8|32177.8|32202.8|32177.8|32202.3|32177.3|4
1729009310000|2024-10-15 16:21:50|32202.1|32177.1|32202.1|32177.1|32202.1|32177.1|32201.9|32176.9|5
1729009330000|2024-10-15 16:22:10|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1729009340000|2024-10-15 16:22:20|32202.4|32177.4|32200|32175|32202.4|32177.4|32200|32175|5
1729009350000|2024-10-15 16:22:30|32199.7|32174.7|32197.5|32172.5|32199.7|32174.7|32197.5|32172.5|3
1729009380000|2024-10-15 16:23:00|32197.1|32172.1|32201.5|32176.5|32201.5|32176.5|32197.1|32172.1|6
1729009390000|2024-10-15 16:23:10|32202|32177|32202|32177|32202|32177|32202|32177|1
1729009410000|2024-10-15 16:23:30|32201.2|32176.2|32200.9|32175.9|32201.2|32176.2|32200.5|32175.5|4
1729009420000|2024-10-15 16:23:40|32200.7|32175.7|32200.9|32175.9|32200.9|32175.9|32200.6|32175.6|3
1729009430000|2024-10-15 16:23:50|32200.8|32175.8|32200.5|32175.5|32200.8|32175.8|32200.5|32175.5|3
1729009440000|2024-10-15 16:24:00|32200.7|32175.7|32200.6|32175.6|32200.7|32175.7|32200.5|32175.5|3
1729009450000|2024-10-15 16:24:10|32200.5|32175.5|32201|32176|32201|32176|32200.5|32175.5|6
1729009480000|2024-10-15 16:24:40|32201.1|32176.1|32201.9|32176.9|32201.9|32176.9|32201.1|32176.1|2
1729009490000|2024-10-15 16:24:50|32202|32177|32201|32176|32202|32177|32201|32176|4
1729009520000|2024-10-15 16:25:20|32201.3|32176.3|32201|32176|32202|32177|32201|32176|3
1729009540000|2024-10-15 16:25:40|32201.3|32176.3|32201|32176|32201.5|32176.5|32200.1|32175.1|4
1729009550000|2024-10-15 16:25:50|32199|32174|32200|32175|32200|32175|32199|32174|2
1729009560000|2024-10-15 16:26:00|32200.3|32175.3|32199.5|32174.5|32201.5|32176.5|32198.5|32173.5|4
1729009590000|2024-10-15 16:26:30|32200|32175|32200.6|32175.6|32200.6|32175.6|32200|32175|3
1729009610000|2024-10-15 16:26:50|32200.7|32175.7|32200.7|32175.7|32200.7|32175.7|32200.7|32175.7|1
1729009620000|2024-10-15 16:27:00|32200.9|32175.9|32201|32176|32201|32176|32200.8|32175.8|4
1729009640000|2024-10-15 16:27:20|32201.1|32176.1|32201.1|32176.1|32201.1|32176.1|32201.1|32176.1|1
1729009650000|2024-10-15 16:27:30|32201|32176|32201|32176|32201|32176|32201|32176|1
1729009660000|2024-10-15 16:27:40|32201.1|32176.1|32202|32177|32202|32177|32201.1|32176.1|3
1729009670000|2024-10-15 16:27:50|32201.9|32176.9|32201.9|32176.9|32201.9|32176.9|32201.9|32176.9|1
1729009680000|2024-10-15 16:28:00|32201.5|32176.5|32201.3|32176.3|32201.5|32176.5|32201.3|32176.3|2
1729009690000|2024-10-15 16:28:10|32201.1|32176.1|32199.8|32174.8|32201.1|32176.1|32199|32174|5
1729009700000|2024-10-15 16:28:20|32199.7|32174.7|32200|32175|32200|32175|32199.7|32174.7|2
1729009720000|2024-10-15 16:28:40|32199.7|32174.7|32199.5|32174.5|32199.7|32174.7|32199.5|32174.5|2
1729009730000|2024-10-15 16:28:50|32200|32175|32200|32175|32200|32175|32200|32175|1
1729009740000|2024-10-15 16:29:00|32199.7|32174.7|32199.6|32174.6|32199.7|32174.7|32199.6|32174.6|2
1729009750000|2024-10-15 16:29:10|32199.7|32174.7|32199.7|32174.7|32199.7|32174.7|32199.7|32174.7|1
1729009760000|2024-10-15 16:29:20|32199.5|32174.5|32199.5|32174.5|32199.5|32174.5|32199.5|32174.5|1
1729009770000|2024-10-15 16:29:30|32199.7|32174.7|32199.3|32174.3|32199.7|32174.7|32199.3|32174.3|3
1729009780000|2024-10-15 16:29:40|32199|32174|32199|32174|32199|32174|32199|32174|1
1729009790000|2024-10-15 16:29:50|32198.5|32173.5|32199|32174|32199|32174|32198.5|32173.5|2
1729009820000|2024-10-15 16:30:20|32199.1|32174.1|32199.1|32174.1|32199.1|32174.1|32199.1|32174.1|1
1729009830000|2024-10-15 16:30:30|32199|32174|32199.1|32174.1|32199.1|32174.1|32199|32174|2
1729009840000|2024-10-15 16:30:40|32199|32174|32199|32174|32199|32174|32199|32174|1
1729009860000|2024-10-15 16:31:00|32199.6|32174.6|32200|32175|32200|32175|32199.6|32174.6|3
1729009890000|2024-10-15 16:31:30|32199.9|32174.9|32202.4|32177.4|32202.4|32177.4|32199.9|32174.9|3
1729009900000|2024-10-15 16:31:40|32202.2|32177.2|32202.5|32177.5|32202.5|32177.5|32202.2|32177.2|2
1729009910000|2024-10-15 16:31:50|32204.3|32179.3|32202.5|32177.5|32205|32180|32202.5|32177.5|5
1729009920000|2024-10-15 16:32:00|32202.6|32177.6|32201|32176|32202.6|32177.6|32201|32176|3
1729009930000|2024-10-15 16:32:10|32200.9|32175.9|32200|32175|32200.9|32175.9|32199.9|32174.9|3
1729009940000|2024-10-15 16:32:20|32199.5|32174.5|32194|32169|32199.5|32174.5|32194|32169|4
1729009950000|2024-10-15 16:32:30|32194.1|32169.1|32196|32171|32196|32171|32194.1|32169.1|4
1729009960000|2024-10-15 16:32:40|32195.8|32170.8|32193.8|32168.8|32195.8|32170.8|32193.8|32168.8|2
1729009970000|2024-10-15 16:32:50|32194|32169|32195.7|32170.7|32195.7|32170.7|32194|32169|7
1729009980000|2024-10-15 16:33:00|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|32195.5|32170.5|1
1729009990000|2024-10-15 16:33:10|32195.7|32170.7|32197.3|32172.3|32197.4|32172.4|32195.4|32170.4|5
1729010000000|2024-10-15 16:33:20|32197.1|32172.1|32197.1|32172.1|32197.1|32172.1|32197.1|32172.1|1
1729010020000|2024-10-15 16:33:40|32197|32172|32197|32172|32197|32172|32197|32172|1
1729010030000|2024-10-15 16:33:50|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729010080000|2024-10-15 16:34:40|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1729010130000|2024-10-15 16:35:30|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729010280000|2024-10-15 16:38:00|32196|32171|32196.5|32171.5|32196.5|32171.5|32196|32171|5
1729010300000|2024-10-15 16:38:20|32196.1|32171.1|32195.5|32170.5|32196.1|32171.1|32195.5|32170.5|2
1729010350000|2024-10-15 16:39:10|32196|32171|32197|32172|32197.5|32172.5|32196|32171|3
1729010360000|2024-10-15 16:39:20|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1729010370000|2024-10-15 16:39:30|32197.1|32172.1|32196|32171|32197.1|32172.1|32196|32171|2
1729010470000|2024-10-15 16:41:10|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729010480000|2024-10-15 16:41:20|32196|32171|32196|32171|32196|32171|32196|32171|1
1729010560000|2024-10-15 16:42:40|32196.5|32171.5|32196|32171|32196.5|32171.5|32196|32171|2
1729010680000|2024-10-15 16:44:40|32196.5|32171.5|32197.5|32172.5|32197.5|32172.5|32196.5|32171.5|2
1729010690000|2024-10-15 16:44:50|32197.1|32172.1|32196.5|32171.5|32197.1|32172.1|32196.5|32171.5|2
1729010860000|2024-10-15 16:47:40|32197|32172|32197|32172|32197|32172|32197|32172|1
1729010910000|2024-10-15 16:48:30|32196.7|32171.7|32196.5|32171.5|32197|32172|32196.5|32171.5|3
1729010920000|2024-10-15 16:48:40|32196.9|32171.9|32196.5|32171.5|32197.5|32172.5|32196.5|32171.5|5
1729011020000|2024-10-15 16:50:20|32196.9|32171.9|32196.5|32171.5|32196.9|32171.9|32196.5|32171.5|2
1729011040000|2024-10-15 16:50:40|32197|32172|32197.5|32172.5|32197.5|32172.5|32197|32172|2
1729011050000|2024-10-15 16:50:50|32197.1|32172.1|32196.5|32171.5|32197.1|32172.1|32196.5|32171.5|2
1729011070000|2024-10-15 16:51:10|32196.9|32171.9|32197|32172|32197|32172|32196.9|32171.9|2
1729011080000|2024-10-15 16:51:20|32197.5|32172.5|32197|32172|32197.5|32172.5|32196.5|32171.5|6
1729011090000|2024-10-15 16:51:30|32196.9|32171.9|32196.9|32171.9|32196.9|32171.9|32196.9|32171.9|1
1729011110000|2024-10-15 16:51:50|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|32197.4|32172.4|1
1729011140000|2024-10-15 16:52:20|32197|32172|32196|32171|32197|32172|32196|32171|2
1729011190000|2024-10-15 16:53:10|32195.9|32170.9|32196|32171|32196|32171|32195.9|32170.9|2
1729011200000|2024-10-15 16:53:20|32195.9|32170.9|32196.5|32171.5|32196.5|32171.5|32195.9|32170.9|2
1729011220000|2024-10-15 16:53:40|32196.3|32171.3|32196.5|32171.5|32196.5|32171.5|32196.3|32171.3|2
1729011230000|2024-10-15 16:53:50|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|1
1729011240000|2024-10-15 16:54:00|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729011290000|2024-10-15 16:54:50|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1729011300000|2024-10-15 16:55:00|32195.9|32170.9|32196.5|32171.5|32196.5|32171.5|32195.9|32170.9|2
1729011310000|2024-10-15 16:55:10|32196|32171|32195.9|32170.9|32196|32171|32195.9|32170.9|2
1729011320000|2024-10-15 16:55:20|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729011330000|2024-10-15 16:55:30|32196|32171|32196.5|32171.5|32196.5|32171.5|32196|32171|3
1729011340000|2024-10-15 16:55:40|32196|32171|32196|32171|32196|32171|32196|32171|1
1729011360000|2024-10-15 16:56:00|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729011370000|2024-10-15 16:56:10|32196|32171|32196|32171|32196|32171|32196|32171|1
1729011400000|2024-10-15 16:56:40|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729011410000|2024-10-15 16:56:50|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|1
1729011420000|2024-10-15 16:57:00|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729011430000|2024-10-15 16:57:10|32196|32171|32196|32171|32196|32171|32196|32171|1
1729011450000|2024-10-15 16:57:30|32196.5|32171.5|32196.3|32171.3|32196.5|32171.5|32196.3|32171.3|2
1729011460000|2024-10-15 16:57:40|32196.5|32171.5|32196.2|32171.2|32196.5|32171.5|32196.2|32171.2|2
1729011470000|2024-10-15 16:57:50|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729011540000|2024-10-15 16:59:00|32196.2|32171.2|32196.2|32171.2|32196.2|32171.2|32196.2|32171.2|1
1729011550000|2024-10-15 16:59:10|32196.5|32171.5|32196.2|32171.2|32196.5|32171.5|32196.2|32171.2|2
1729011560000|2024-10-15 16:59:20|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729011570000|2024-10-15 16:59:30|32196.2|32171.2|32196.5|32171.5|32196.5|32171.5|32196.2|32171.2|2
1729011590000|2024-10-15 16:59:50|32194|32169|32194|32169|32194|32169|32194|32169|1
1729011600000|2024-10-15 17:00:00|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1729011610000|2024-10-15 17:00:10|32194|32169|32194|32169|32194|32169|32194|32169|1
1729011620000|2024-10-15 17:00:20|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|32194.5|32169.5|1
1729011650000|2024-10-15 17:00:50|32194|32169|32194|32169|32194.5|32169.5|32194|32169|3
1729011660000|2024-10-15 17:01:00|32194.5|32169.5|32194|32169|32194.5|32169.5|32194|32169|2
1729011670000|2024-10-15 17:01:10|32194.5|32169.5|32194|32169|32194.5|32169.5|32194|32169|2
1729011720000|2024-10-15 17:02:00|32194.5|32169.5|32195|32170|32195|32170|32194.5|32169.5|2
1729011750000|2024-10-15 17:02:30|32195.5|32170.5|32194.5|32169.5|32195.5|32170.5|32194.5|32169.5|3
1729011800000|2024-10-15 17:03:20|32195|32170|32195|32170|32195|32170|32195|32170|1
1729011810000|2024-10-15 17:03:30|32198.5|32173.5|32202.6|32177.6|32202.6|32177.6|32198.5|32173.5|3
1729011820000|2024-10-15 17:03:40|32202|32177|32201|32176|32202.6|32177.6|32201|32176|4
1729011880000|2024-10-15 17:04:40|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|1
1729011890000|2024-10-15 17:04:50|32200.9|32175.9|32200.5|32175.5|32201|32176|32200.5|32175.5|3
1729011900000|2024-10-15 17:05:00|32200.3|32175.3|32200.3|32175.3|32200.3|32175.3|32200.3|32175.3|1
1729011940000|2024-10-15 17:05:40|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|1
1729011950000|2024-10-15 17:05:50|32200.9|32175.9|32200.8|32175.8|32201|32176|32200.8|32175.8|3
1729011960000|2024-10-15 17:06:00|32200.5|32175.5|32200.5|32175.5|32200.9|32175.9|32200.5|32175.5|3
1729011970000|2024-10-15 17:06:10|32200.9|32175.9|32200.5|32175.5|32200.9|32175.9|32200.5|32175.5|2
1729011980000|2024-10-15 17:06:20|32201|32176|32200.3|32175.3|32201|32176|32200.3|32175.3|5
1729011990000|2024-10-15 17:06:30|32200.5|32175.5|32200.5|32175.5|32200.9|32175.9|32200.5|32175.5|4
1729012000000|2024-10-15 17:06:40|32200.9|32175.9|32196.9|32171.9|32203|32178|32196.9|32171.9|9
1729012010000|2024-10-15 17:06:50|32196.7|32171.7|32196.6|32171.6|32196.7|32171.7|32196|32171|4
1729012020000|2024-10-15 17:07:00|32196.8|32171.8|32197.2|32172.2|32198.2|32173.2|32196.8|32171.8|5
1729012030000|2024-10-15 17:07:10|32197.1|32172.1|32196.7|32171.7|32197.7|32172.7|32196.3|32171.3|6
1729012040000|2024-10-15 17:07:20|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729012050000|2024-10-15 17:07:30|32196.7|32171.7|32196.5|32171.5|32196.7|32171.7|32196.5|32171.5|3
1729012060000|2024-10-15 17:07:40|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1729012090000|2024-10-15 17:08:10|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1729012110000|2024-10-15 17:08:30|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1729012120000|2024-10-15 17:08:40|32195.9|32170.9|32196.3|32171.3|32196.3|32171.3|32195.9|32170.9|2
1729012130000|2024-10-15 17:08:50|32196.2|32171.2|32196.1|32171.1|32196.2|32171.2|32196.1|32171.1|2
1729012140000|2024-10-15 17:09:00|32196|32171|32196.2|32171.2|32196.5|32171.5|32196|32171|4
1729012150000|2024-10-15 17:09:10|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1729012170000|2024-10-15 17:09:30|32196.5|32171.5|32196.3|32171.3|32196.5|32171.5|32196.3|32171.3|2
1729012180000|2024-10-15 17:09:40|32196.6|32171.6|32196.5|32171.5|32196.6|32171.6|32196.1|32171.1|3
1729012190000|2024-10-15 17:09:50|32196.4|32171.4|32196.2|32171.2|32196.4|32171.4|32196.2|32171.2|2
1729012200000|2024-10-15 17:10:00|32196.5|32171.5|32195.9|32170.9|32196.5|32171.5|32195.9|32170.9|3
1729012210000|2024-10-15 17:10:10|32196.4|32171.4|32195.8|32170.8|32196.4|32171.4|32195.8|32170.8|3
1729012220000|2024-10-15 17:10:20|32196|32171|32196|32171|32196|32171|32196|32171|1
1729012230000|2024-10-15 17:10:30|32195.9|32170.9|32196.3|32171.3|32196.3|32171.3|32195.9|32170.9|2
1729012270000|2024-10-15 17:11:10|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1729012280000|2024-10-15 17:11:20|32196|32171|32196|32171|32196|32171|32196|32171|1
1729012300000|2024-10-15 17:11:40|32196.2|32171.2|32196.2|32171.2|32196.2|32171.2|32196.2|32171.2|1
1729012310000|2024-10-15 17:11:50|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|1
1729012350000|2024-10-15 17:12:30|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1729012360000|2024-10-15 17:12:40|32197.9|32172.9|32196.9|32171.9|32197.9|32172.9|32196.9|32171.9|3
1729012370000|2024-10-15 17:12:50|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1729012380000|2024-10-15 17:13:00|32196.6|32171.6|32196.7|32171.7|32196.7|32171.7|32196.6|32171.6|2
1729012390000|2024-10-15 17:13:10|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|1
1729012400000|2024-10-15 17:13:20|32196.5|32171.5|32196.7|32171.7|32196.7|32171.7|32196.5|32171.5|2
1729012410000|2024-10-15 17:13:30|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1729012420000|2024-10-15 17:13:40|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1729012430000|2024-10-15 17:13:50|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1729012440000|2024-10-15 17:14:00|32196.6|32171.6|32196.5|32171.5|32196.6|32171.6|32196.3|32171.3|3
1729012450000|2024-10-15 17:14:10|32196.1|32171.1|32196.3|32171.3|32196.5|32171.5|32196.1|32171.1|3
1729012460000|2024-10-15 17:14:20|32196.2|32171.2|32196.2|32171.2|32196.2|32171.2|32196.2|32171.2|1
1729012470000|2024-10-15 17:14:30|32196.5|32171.5|32196.1|32171.1|32196.5|32171.5|32196.1|32171.1|2
1729012480000|2024-10-15 17:14:40|32195.9|32170.9|32196.1|32171.1|32196.1|32171.1|32195.7|32170.7|3
1729012490000|2024-10-15 17:14:50|32196|32171|32196|32171|32196|32171|32196|32171|1
1729012500000|2024-10-15 17:15:00|32195.9|32170.9|32196.3|32171.3|32196.3|32171.3|32195.9|32170.9|2
1729012510000|2024-10-15 17:15:10|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1729012520000|2024-10-15 17:15:20|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|1
1729012540000|2024-10-15 17:15:40|32196.2|32171.2|32195.9|32170.9|32196.2|32171.2|32195.9|32170.9|2
1729012550000|2024-10-15 17:15:50|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1729012560000|2024-10-15 17:16:00|32196|32171|32196.3|32171.3|32196.3|32171.3|32196|32171|2
1729012570000|2024-10-15 17:16:10|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1729012600000|2024-10-15 17:16:40|32196.5|32171.5|32196.3|32171.3|32196.5|32171.5|32196.3|32171.3|2
1729012610000|2024-10-15 17:16:50|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1729012620000|2024-10-15 17:17:00|32196.5|32171.5|32196.3|32171.3|32196.5|32171.5|32196.3|32171.3|2
1729012630000|2024-10-15 17:17:10|32196|32171|32196|32171|32196|32171|32196|32171|1
1729012650000|2024-10-15 17:17:30|32196.3|32171.3|32195.9|32170.9|32196.3|32171.3|32195.9|32170.9|2
1729012660000|2024-10-15 17:17:40|32196.2|32171.2|32195.9|32170.9|32196.2|32171.2|32195.9|32170.9|2
1729012670000|2024-10-15 17:17:50|32196.1|32171.1|32195.9|32170.9|32196.1|32171.1|32195.9|32170.9|2
1729012680000|2024-10-15 17:18:00|32196.1|32171.1|32195.8|32170.8|32196.1|32171.1|32195.8|32170.8|2
1729012690000|2024-10-15 17:18:10|32196|32171|32196|32171|32196|32171|32196|32171|1
1729012700000|2024-10-15 17:18:20|32195.7|32170.7|32196|32171|32196|32171|32195.7|32170.7|2
1729012710000|2024-10-15 17:18:30|32195.9|32170.9|32196.1|32171.1|32196.1|32171.1|32195.9|32170.9|2
1729012730000|2024-10-15 17:18:50|32195.7|32170.7|32195.9|32170.9|32195.9|32170.9|32195.7|32170.7|2
1729012740000|2024-10-15 17:19:00|32195.7|32170.7|32181.7|32156.7|32195.7|32170.7|32180.5|32155.5|7
1729012750000|2024-10-15 17:19:10|32181.8|32156.8|32180|32155|32181.9|32156.9|32179.9|32154.9|8
1729012760000|2024-10-15 17:19:20|32179.9|32154.9|32185.5|32160.5|32185.5|32160.5|32179.9|32154.9|3
1729012770000|2024-10-15 17:19:30|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|1
1729012780000|2024-10-15 17:19:40|32185.5|32160.5|32184|32159|32185.5|32160.5|32184|32159|4
1729012840000|2024-10-15 17:20:40|32183.5|32158.5|32183|32158|32183.5|32158.5|32183|32158|2
1729012850000|2024-10-15 17:20:50|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|32182.5|32157.5|1
1729012860000|2024-10-15 17:21:00|32182|32157|32181|32156|32182|32157|32181|32156|3
1729012880000|2024-10-15 17:21:20|32180.9|32155.9|32181|32156|32181|32156|32180.9|32155.9|2
1729012890000|2024-10-15 17:21:30|32180.9|32155.9|32181|32156|32181|32156|32180.9|32155.9|2
1729012900000|2024-10-15 17:21:40|32180.9|32155.9|32181|32156|32181|32156|32180.9|32155.9|2
1729012940000|2024-10-15 17:22:20|32180.8|32155.8|32181|32156|32181|32156|32180.8|32155.8|2
1729013010000|2024-10-15 17:23:30|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1729013020000|2024-10-15 17:23:40|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|32180.3|32155.3|1
1729013030000|2024-10-15 17:23:50|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1729013040000|2024-10-15 17:24:00|32180.3|32155.3|32180.5|32155.5|32180.5|32155.5|32180.3|32155.3|2
1729013060000|2024-10-15 17:24:20|32180.2|32155.2|32180.3|32155.3|32180.3|32155.3|32180.2|32155.2|2
1729013070000|2024-10-15 17:24:30|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1729013100000|2024-10-15 17:25:00|32180.1|32155.1|32180.2|32155.2|32180.2|32155.2|32180.1|32155.1|2
1729013110000|2024-10-15 17:25:10|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1729013260000|2024-10-15 17:27:40|32181|32156|32193.5|32168.5|32193.5|32168.5|32181|32156|4
1729013270000|2024-10-15 17:27:50|32194.3|32169.3|32194|32169|32194.7|32169.7|32194|32169|8
1729013290000|2024-10-15 17:28:10|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|1
1729013310000|2024-10-15 17:28:30|32194.6|32169.6|32194.3|32169.3|32194.6|32169.6|32194.3|32169.3|2
1729013320000|2024-10-15 17:28:40|32194|32169|32194.1|32169.1|32194.3|32169.3|32194|32169|4
1729013330000|2024-10-15 17:28:50|32194.3|32169.3|32194.3|32169.3|32194.3|32169.3|32194.3|32169.3|1
1729013340000|2024-10-15 17:29:00|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|32194.1|32169.1|1
1729013350000|2024-10-15 17:29:10|32194.9|32169.9|32195|32170|32195.5|32170.5|32194.9|32169.9|3
1729013360000|2024-10-15 17:29:20|32198.3|32173.3|32198.9|32173.9|32198.9|32173.9|32198.3|32173.3|2
1729013380000|2024-10-15 17:29:40|32199|32174|32199|32174|32199|32174|32199|32174|1
1729013460000|2024-10-15 17:31:00|32198|32173|32198|32173|32198|32173|32198|32173|1
1729013480000|2024-10-15 17:31:20|32198.9|32173.9|32199.7|32174.7|32199.7|32174.7|32198.9|32173.9|2
1729013500000|2024-10-15 17:31:40|32200.7|32175.7|32198.3|32173.3|32200.7|32175.7|32198.3|32173.3|5
1729013620000|2024-10-15 17:33:40|32197.3|32172.3|32196.6|32171.6|32197.3|32172.3|32195.3|32170.3|4
1729013630000|2024-10-15 17:33:50|32198.1|32173.1|32198.6|32173.6|32198.6|32173.6|32198.1|32173.1|2
1729013660000|2024-10-15 17:34:20|32199.7|32174.7|32198.4|32173.4|32199.7|32174.7|32198.4|32173.4|2
1729013670000|2024-10-15 17:34:30|32198.8|32173.8|32199.7|32174.7|32199.7|32174.7|32198.8|32173.8|2
1729013710000|2024-10-15 17:35:10|32200|32175|32200|32175|32200|32175|32200|32175|1
1729013750000|2024-10-15 17:35:50|32199.2|32174.2|32199.5|32174.5|32199.5|32174.5|32199.2|32174.2|2
1729013760000|2024-10-15 17:36:00|32198.7|32173.7|32197.5|32172.5|32198.7|32173.7|32197.5|32172.5|3
1729013770000|2024-10-15 17:36:10|32198.3|32173.3|32199|32174|32199|32174|32198.3|32173.3|2
1729013860000|2024-10-15 17:37:40|32200.3|32175.3|32200.5|32175.5|32200.5|32175.5|32200.3|32175.3|2
1729013930000|2024-10-15 17:38:50|32200.9|32175.9|32200.1|32175.1|32200.9|32175.9|32200.1|32175.1|2
1729013940000|2024-10-15 17:39:00|32198.9|32173.9|32199.5|32174.5|32200.1|32175.1|32197.9|32172.9|5
1729013970000|2024-10-15 17:39:30|32201|32176|32201|32176|32201|32176|32201|32176|1
1729013980000|2024-10-15 17:39:40|32199|32174|32197.5|32172.5|32199|32174|32195.7|32170.7|6
1729014030000|2024-10-15 17:40:30|32195.7|32170.7|32197|32172|32197|32172|32195.7|32170.7|2
1729014070000|2024-10-15 17:41:10|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1729014150000|2024-10-15 17:42:30|32197.1|32172.1|32192.5|32167.5|32197.1|32172.1|32192.5|32167.5|4
1729014180000|2024-10-15 17:43:00|32191.7|32166.7|32191|32166|32191.7|32166.7|32191|32166|2
1729014220000|2024-10-15 17:43:40|32190.2|32165.2|32190|32165|32190.2|32165.2|32190|32165|2
1729014260000|2024-10-15 17:44:20|32192.3|32167.3|32192.5|32167.5|32192.5|32167.5|32192.3|32167.3|2
1729014270000|2024-10-15 17:44:30|32192.9|32167.9|32192.3|32167.3|32192.9|32167.9|32192.3|32167.3|2
1729014290000|2024-10-15 17:44:50|32193.1|32168.1|32193.9|32168.9|32193.9|32168.9|32193.1|32168.1|2
1729014300000|2024-10-15 17:45:00|32195.1|32170.1|32194.9|32169.9|32195.1|32170.1|32194.9|32169.9|2
1729014310000|2024-10-15 17:45:10|32194.4|32169.4|32194.6|32169.6|32194.6|32169.6|32194.4|32169.4|2
1729014320000|2024-10-15 17:45:20|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|1
1729015060000|2024-10-15 17:57:40|32193|32168|32195.1|32170.1|32195.1|32170.1|32193|32168|3
1729015100000|2024-10-15 17:58:20|32194.4|32169.4|32194.4|32169.4|32194.4|32169.4|32194.4|32169.4|1
1729015140000|2024-10-15 17:59:00|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|32195.1|32170.1|1
1729015200000|2024-10-15 18:00:00|32193.5|32168.5|32195.3|32170.3|32196|32171|32192.7|32167.7|5
1729015210000|2024-10-15 18:00:10|32194.9|32169.9|32194.9|32169.9|32194.9|32169.9|32194.9|32169.9|1
1729015280000|2024-10-15 18:01:20|32193.9|32168.9|32194.1|32169.1|32194.1|32169.1|32193.9|32168.9|2
1729015300000|2024-10-15 18:01:40|32194.2|32169.2|32194.2|32169.2|32194.2|32169.2|32194.2|32169.2|1
1729015310000|2024-10-15 18:01:50|32193.9|32168.9|32193.9|32168.9|32193.9|32168.9|32193.9|32168.9|1
1729015320000|2024-10-15 18:02:00|32194.2|32169.2|32193.9|32168.9|32194.2|32169.2|32193.9|32168.9|2
1729015340000|2024-10-15 18:02:20|32192|32167|32191.5|32166.5|32192|32167|32191.5|32166.5|2
1729015600000|2024-10-15 18:06:40|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|32190.3|32165.3|1
1729015620000|2024-10-15 18:07:00|32191|32166|32190.3|32165.3|32191|32166|32190.3|32165.3|4
1729015630000|2024-10-15 18:07:10|32191|32166|32191|32166|32191|32166|32191|32166|1
1729015640000|2024-10-15 18:07:20|32190.3|32165.3|32190.7|32165.7|32190.7|32165.7|32190.3|32165.3|2
1729015650000|2024-10-15 18:07:30|32190.1|32165.1|32188|32163|32190.1|32165.1|32188|32163|3
1729015690000|2024-10-15 18:08:10|32187.5|32162.5|32188|32163|32188|32163|32187.5|32162.5|2
1729015720000|2024-10-15 18:08:40|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1729015740000|2024-10-15 18:09:00|32188|32163|32187.5|32162.5|32188|32163|32187.5|32162.5|2
1729015760000|2024-10-15 18:09:20|32186.9|32161.9|32187.5|32162.5|32188|32163|32186.9|32161.9|3
1729015770000|2024-10-15 18:09:30|32188|32163|32187.5|32162.5|32188|32163|32187.5|32162.5|5
1729015780000|2024-10-15 18:09:40|32186|32161|32182.9|32157.9|32186|32161|32182.9|32157.9|4
1729015800000|2024-10-15 18:10:00|32182.3|32157.3|32182|32157|32182.3|32157.3|32182|32157|2
1729015820000|2024-10-15 18:10:20|32183.3|32158.3|32186.5|32161.5|32186.5|32161.5|32183.3|32158.3|4
1729015860000|2024-10-15 18:11:00|32186.3|32161.3|32183|32158|32186.3|32161.3|32183|32158|3
1729015870000|2024-10-15 18:11:10|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|1
1729015880000|2024-10-15 18:11:20|32180.1|32155.1|32178.6|32153.6|32180.1|32155.1|32178.5|32153.5|3
1729015890000|2024-10-15 18:11:30|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1729015900000|2024-10-15 18:11:40|32177.1|32152.1|32177|32152|32177.1|32152.1|32177|32152|2
1729016020000|2024-10-15 18:13:40|32178.5|32153.5|32177.5|32152.5|32182.1|32157.1|32177.5|32152.5|8
1729016050000|2024-10-15 18:14:10|32178.9|32153.9|32185|32160|32186.6|32161.6|32178.9|32153.9|7
1729016060000|2024-10-15 18:14:20|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1729016090000|2024-10-15 18:14:50|32184.5|32159.5|32184.6|32159.6|32184.6|32159.6|32184.5|32159.5|2
1729016110000|2024-10-15 18:15:10|32184.5|32159.5|32184.5|32159.5|32184.5|32159.5|32184.5|32159.5|1
1729016150000|2024-10-15 18:15:50|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1729016190000|2024-10-15 18:16:30|32183.9|32158.9|32184|32159|32184|32159|32183.9|32158.9|2
1729016200000|2024-10-15 18:16:40|32185.3|32160.3|32184.5|32159.5|32185.3|32160.3|32184.5|32159.5|2
1729016210000|2024-10-15 18:16:50|32185|32160|32185|32160|32185|32160|32185|32160|1
1729016220000|2024-10-15 18:17:00|32184.5|32159.5|32184.5|32159.5|32184.5|32159.5|32184|32159|3
1729016240000|2024-10-15 18:17:20|32185|32160|32185|32160|32185|32160|32185|32160|1
1729016250000|2024-10-15 18:17:30|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|32185.3|32160.3|3
1729016260000|2024-10-15 18:17:40|32185.3|32160.3|32184|32159|32185.3|32160.3|32184|32159|2
1729016270000|2024-10-15 18:17:50|32183.5|32158.5|32184.5|32159.5|32184.5|32159.5|32183.5|32158.5|3
1729016280000|2024-10-15 18:18:00|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|32184.9|32159.9|1
1729016290000|2024-10-15 18:18:10|32184.3|32159.3|32184.3|32159.3|32184.3|32159.3|32184.3|32159.3|1
1729016300000|2024-10-15 18:18:20|32184|32159|32184|32159|32184|32159|32184|32159|1
1729016360000|2024-10-15 18:19:20|32185.5|32160.5|32186.5|32161.5|32186.5|32161.5|32185.5|32160.5|2
1729016370000|2024-10-15 18:19:30|32185.7|32160.7|32185.5|32160.5|32185.7|32160.7|32185.5|32160.5|2
1729016420000|2024-10-15 18:20:20|32186|32161|32186|32161|32186|32161|32186|32161|1
1729016430000|2024-10-15 18:20:30|32185.1|32160.1|32177.5|32152.5|32185.1|32160.1|32177.5|32152.5|5
1729016440000|2024-10-15 18:20:40|32177.4|32152.4|32177|32152|32177.4|32152.4|32176.5|32151.5|5
1729016450000|2024-10-15 18:20:50|32176.5|32151.5|32175.5|32150.5|32176.5|32151.5|32175.5|32150.5|3
1729016460000|2024-10-15 18:21:00|32176.5|32151.5|32177|32152|32177|32152|32176.5|32151.5|2
1729016480000|2024-10-15 18:21:20|32178|32153|32181.6|32156.6|32185|32160|32178|32153|5
1729016500000|2024-10-15 18:21:40|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|32181.5|32156.5|1
1729016510000|2024-10-15 18:21:50|32180.7|32155.7|32180.5|32155.5|32180.7|32155.7|32180.5|32155.5|2
1729016520000|2024-10-15 18:22:00|32179.7|32154.7|32179.5|32154.5|32179.7|32154.7|32179.5|32154.5|2
1729016550000|2024-10-15 18:22:30|32179.6|32154.6|32176.5|32151.5|32179.6|32154.6|32176.5|32151.5|4
1729016560000|2024-10-15 18:22:40|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|1
1729016570000|2024-10-15 18:22:50|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|32176.5|32151.5|1
1729016740000|2024-10-15 18:25:40|32177.3|32152.3|32177.5|32152.5|32177.5|32152.5|32177.3|32152.3|2
1729016750000|2024-10-15 18:25:50|32176.7|32151.7|32176.5|32151.5|32176.7|32151.7|32176.5|32151.5|2
1729016760000|2024-10-15 18:26:00|32177.3|32152.3|32177.5|32152.5|32177.5|32152.5|32177.3|32152.3|2
1729016770000|2024-10-15 18:26:10|32176.7|32151.7|32177.5|32152.5|32177.5|32152.5|32176.7|32151.7|2
1729016850000|2024-10-15 18:27:30|32178.7|32153.7|32178.5|32153.5|32178.7|32153.7|32178.5|32153.5|2
1729016860000|2024-10-15 18:27:40|32179.3|32154.3|32185|32160|32186|32161|32179.3|32154.3|6
1729016870000|2024-10-15 18:27:50|32184.1|32159.1|32183.5|32158.5|32184.1|32159.1|32183.5|32158.5|2
1729016880000|2024-10-15 18:28:00|32183.1|32158.1|32176.5|32151.5|32183.1|32158.1|32176.5|32151.5|5
1729016890000|2024-10-15 18:28:10|32177|32152|32177|32152|32177|32152|32177|32152|1
1729016910000|2024-10-15 18:28:30|32178.3|32153.3|32178|32153|32178.9|32153.9|32178|32153|4
1729016950000|2024-10-15 18:29:10|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1729016990000|2024-10-15 18:29:50|32179|32154|32185.5|32160.5|32186|32161|32179|32154|5
1729017020000|2024-10-15 18:30:20|32185|32160|32178|32153|32185|32160|32178|32153|4
1729017030000|2024-10-15 18:30:30|32177.9|32152.9|32176.5|32151.5|32177.9|32152.9|32176.5|32151.5|2
1729017040000|2024-10-15 18:30:40|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|32175.5|32150.5|1
1729017050000|2024-10-15 18:30:50|32176|32151|32176.5|32151.5|32176.5|32151.5|32176|32151|2
1729017100000|2024-10-15 18:31:40|32177|32152|32177|32152|32177|32152|32177|32152|1
1729017110000|2024-10-15 18:31:50|32178|32153|32179|32154|32179|32154|32178|32153|2
1729017160000|2024-10-15 18:32:40|32179.9|32154.9|32180|32155|32180|32155|32179.9|32154.9|2
1729017190000|2024-10-15 18:33:10|32181.3|32156.3|32186|32161|32186.5|32161.5|32181.3|32156.3|5
1729017220000|2024-10-15 18:33:40|32184.5|32159.5|32178|32153|32184.5|32159.5|32178|32153|4
1729017230000|2024-10-15 18:33:50|32178.9|32153.9|32184.5|32159.5|32186|32161|32178.9|32153.9|5
1729017240000|2024-10-15 18:34:00|32183.7|32158.7|32183.5|32158.5|32183.7|32158.7|32183.5|32158.5|2
1729017250000|2024-10-15 18:34:10|32184.3|32159.3|32184.5|32159.5|32184.5|32159.5|32184.3|32159.3|2
1729017260000|2024-10-15 18:34:20|32183|32158|32177|32152|32183.9|32158.9|32177|32152|5
1729017270000|2024-10-15 18:34:30|32177.3|32152.3|32178|32153|32178|32153|32177.3|32152.3|2
1729017280000|2024-10-15 18:34:40|32178.7|32153.7|32182.3|32157.3|32186|32161|32178.3|32153.3|7
1729017300000|2024-10-15 18:35:00|32183.2|32158.2|32183.7|32158.7|32183.7|32158.7|32182.9|32157.9|5
1729017310000|2024-10-15 18:35:10|32182.3|32157.3|32177|32152|32184.6|32159.6|32177|32152|8
1729017360000|2024-10-15 18:36:00|32177.7|32152.7|32183.9|32158.9|32184.9|32159.9|32177.7|32152.7|7
1729017370000|2024-10-15 18:36:10|32184.1|32159.1|32183.9|32158.9|32184.1|32159.1|32183.9|32158.9|2
1729017380000|2024-10-15 18:36:20|32184.6|32159.6|32182.7|32157.7|32184.6|32159.6|32182.3|32157.3|3
1729017390000|2024-10-15 18:36:30|32183.2|32158.2|32183.2|32158.2|32184.2|32159.2|32180.7|32155.7|7
1729017400000|2024-10-15 18:36:40|32182.6|32157.6|32184|32159|32184.2|32159.2|32182.4|32157.4|8
1729017410000|2024-10-15 18:36:50|32184.2|32159.2|32184.2|32159.2|32184.6|32159.6|32183|32158|6
1729017420000|2024-10-15 18:37:00|32184.6|32159.6|32184.8|32159.8|32184.8|32159.8|32184.2|32159.2|3
1729017440000|2024-10-15 18:37:20|32184.1|32159.1|32183|32158|32185.2|32160.2|32180.5|32155.5|5
1729017450000|2024-10-15 18:37:30|32183.2|32158.2|32183.6|32158.6|32184.2|32159.2|32183|32158|6
1729017460000|2024-10-15 18:37:40|32183.4|32158.4|32184|32159|32184.2|32159.2|32183.4|32158.4|4
1729017470000|2024-10-15 18:37:50|32184.2|32159.2|32184.2|32159.2|32184.2|32159.2|32184.2|32159.2|1
1729017500000|2024-10-15 18:38:20|32184|32159|32184|32159|32184|32159|32184|32159|1
1729017510000|2024-10-15 18:38:30|32183.4|32158.4|32185.2|32160.2|32185.2|32160.2|32183.4|32158.4|3
1729017540000|2024-10-15 18:39:00|32184.8|32159.8|32184.8|32159.8|32184.8|32159.8|32184.8|32159.8|1
1729017550000|2024-10-15 18:39:10|32185.7|32160.7|32185.4|32160.4|32185.7|32160.7|32185.4|32160.4|6
1729017570000|2024-10-15 18:39:30|32185.7|32160.7|32185|32160|32185.7|32160.7|32185|32160|2
1729017580000|2024-10-15 18:39:40|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|32184.7|32159.7|1
1729017600000|2024-10-15 18:40:00|32184.3|32159.3|32183.4|32158.4|32184.7|32159.7|32178.5|32153.5|8
1729017610000|2024-10-15 18:40:10|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1729017620000|2024-10-15 18:40:20|32182.9|32157.9|32184.7|32159.7|32184.7|32159.7|32182.9|32157.9|3
1729017630000|2024-10-15 18:40:30|32184.4|32159.4|32184.2|32159.2|32184.7|32159.7|32183.4|32158.4|6
1729017640000|2024-10-15 18:40:40|32183.4|32158.4|32184.2|32159.2|32184.2|32159.2|32183.1|32158.1|7
1729017650000|2024-10-15 18:40:50|32183.8|32158.8|32183|32158|32183.8|32158.8|32183|32158|4
1729017660000|2024-10-15 18:41:00|32183.7|32158.7|32183.4|32158.4|32183.7|32158.7|32183.4|32158.4|2
1729017670000|2024-10-15 18:41:10|32184.2|32159.2|32184.2|32159.2|32184.2|32159.2|32183.8|32158.8|3
1729017680000|2024-10-15 18:41:20|32183.4|32158.4|32184.4|32159.4|32184.4|32159.4|32183.4|32158.4|2
1729017690000|2024-10-15 18:41:30|32184|32159|32184.4|32159.4|32184.4|32159.4|32184|32159|2
1729017700000|2024-10-15 18:41:40|32183.8|32158.8|32184.2|32159.2|32184.6|32159.6|32183.8|32158.8|3
1729017710000|2024-10-15 18:41:50|32185.1|32160.1|32185.2|32160.2|32185.2|32160.2|32183|32158|8
1729017720000|2024-10-15 18:42:00|32184.8|32159.8|32185.2|32160.2|32185.2|32160.2|32184.8|32159.8|2
1729017730000|2024-10-15 18:42:10|32184.8|32159.8|32185.2|32160.2|32185.2|32160.2|32184.8|32159.8|2
1729017740000|2024-10-15 18:42:20|32184.4|32159.4|32183.7|32158.7|32184.7|32159.7|32183|32158|6
1729017750000|2024-10-15 18:42:30|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|32183.4|32158.4|4
1729017760000|2024-10-15 18:42:40|32183.9|32158.9|32184.4|32159.4|32184.4|32159.4|32183.9|32158.9|2
1729017770000|2024-10-15 18:42:50|32184.6|32159.6|32184.6|32159.6|32184.6|32159.6|32184|32159|4
1729017780000|2024-10-15 18:43:00|32185.2|32160.2|32185|32160|32185.4|32160.4|32185|32160|5
1729017790000|2024-10-15 18:43:10|32184.2|32159.2|32179.6|32154.6|32184.2|32159.2|32179.4|32154.4|6
1729017800000|2024-10-15 18:43:20|32181.2|32156.2|32180.4|32155.4|32181.2|32156.2|32180|32155|6
1729017810000|2024-10-15 18:43:30|32180.7|32155.7|32179.4|32154.4|32180.7|32155.7|32179.4|32154.4|3
1729017820000|2024-10-15 18:43:40|32180.2|32155.2|32185.3|32160.3|32185.7|32160.7|32180.2|32155.2|6
1729017830000|2024-10-15 18:43:50|32185.7|32160.7|32185.4|32160.4|32185.7|32160.7|32185.4|32160.4|2
1729017840000|2024-10-15 18:44:00|32185.7|32160.7|32185.7|32160.7|32185.7|32160.7|32184.7|32159.7|3
1729017860000|2024-10-15 18:44:20|32185.3|32160.3|32184.7|32159.7|32185.3|32160.3|32184.3|32159.3|3
1729017870000|2024-10-15 18:44:30|32185|32160|32181|32156|32185|32160|32181|32156|3
1729017880000|2024-10-15 18:44:40|32180|32155|32180|32155|32180|32155|32180|32155|1
1729017900000|2024-10-15 18:45:00|32179|32154|32179|32154|32179|32154|32179|32154|1
1729017960000|2024-10-15 18:46:00|32179.9|32154.9|32181|32156|32181|32156|32179.9|32154.9|2
1729017980000|2024-10-15 18:46:20|32180.1|32155.1|32180|32155|32180.1|32155.1|32180|32155|2
1729018020000|2024-10-15 18:47:00|32179|32154|32180|32155|32180|32155|32179|32154|2
1729018030000|2024-10-15 18:47:10|32179.4|32154.4|32179.7|32154.7|32179.7|32154.7|32179.4|32154.4|2
1729018040000|2024-10-15 18:47:20|32180|32155|32180|32155|32180|32155|32180|32155|1
1729018050000|2024-10-15 18:47:30|32179.4|32154.4|32173.7|32148.7|32179.7|32154.7|32173.7|32148.7|5
1729018060000|2024-10-15 18:47:40|32173|32148|32177|32152|32177.5|32152.5|32173|32148|7
1729018070000|2024-10-15 18:47:50|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1729018240000|2024-10-15 18:50:40|32180|32155|32182.5|32157.5|32182.9|32157.9|32180|32155|5
1729018520000|2024-10-15 18:55:20|32183|32158|32183|32158|32183|32158|32183|32158|1
1729018570000|2024-10-15 18:56:10|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1729018610000|2024-10-15 18:56:50|32186.3|32161.3|32193|32168|32193|32168|32186.3|32161.3|5
1729018660000|2024-10-15 18:57:40|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|32192.9|32167.9|1
1729018670000|2024-10-15 18:57:50|32193|32168|32193|32168|32193|32168|32193|32168|1
1729018710000|2024-10-15 18:58:30|32192|32167|32192|32167|32192|32167|32192|32167|1
1729018720000|2024-10-15 18:58:40|32191|32166|32191|32166|32191|32166|32191|32166|1
1729018730000|2024-10-15 18:58:50|32191.9|32166.9|32192|32167|32192|32167|32191.9|32166.9|2
1729018760000|2024-10-15 18:59:20|32192.5|32167.5|32193|32168|32193|32168|32192.5|32167.5|2
1729018850000|2024-10-15 19:00:50|32192.5|32167.5|32193.5|32168.5|32193.5|32168.5|32192|32167|4
1729018870000|2024-10-15 19:01:10|32193.1|32168.1|32192.5|32167.5|32193.1|32168.1|32192.5|32167.5|2
1729018880000|2024-10-15 19:01:20|32193|32168|32193|32168|32193|32168|32193|32168|1
1729018910000|2024-10-15 19:01:50|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1729018920000|2024-10-15 19:02:00|32193|32168|32193|32168|32193|32168|32193|32168|1
1729018960000|2024-10-15 19:02:40|32192.7|32167.7|32192.5|32167.5|32192.7|32167.7|32192.5|32167.5|2
1729019140000|2024-10-15 19:05:40|32194.7|32169.7|32195|32170|32195.5|32170.5|32194.7|32169.7|3
1729019150000|2024-10-15 19:05:50|32196|32171|32195.7|32170.7|32196|32171|32195.4|32170.4|3
1729019180000|2024-10-15 19:06:20|32195|32170|32195|32170|32195|32170|32195|32170|1
1729019210000|2024-10-15 19:06:50|32194.4|32169.4|32195.2|32170.2|32195.2|32170.2|32194.4|32169.4|2
1729019230000|2024-10-15 19:07:10|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|32195.7|32170.7|1
1729019270000|2024-10-15 19:07:50|32195|32170|32195.7|32170.7|32195.7|32170.7|32195|32170|2
1729019320000|2024-10-15 19:08:40|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1729019400000|2024-10-15 19:10:00|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|32192.3|32167.3|1
1729019410000|2024-10-15 19:10:10|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|1
1729019420000|2024-10-15 19:10:20|32192.3|32167.3|32190|32165|32192.3|32167.3|32190|32165|3
1729019530000|2024-10-15 19:12:10|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|1
1729019540000|2024-10-15 19:12:20|32190.1|32165.1|32190|32165|32190.1|32165.1|32190|32165|2
1729020110000|2024-10-15 19:21:50|32188.7|32163.7|32190|32165|32190|32165|32188.5|32163.5|3
1729020120000|2024-10-15 19:22:00|32187.1|32162.1|32186|32161|32187.1|32162.1|32186|32161|2
1729020130000|2024-10-15 19:22:10|32186.1|32161.1|32186.1|32161.1|32186.1|32161.1|32186.1|32161.1|1
1729020140000|2024-10-15 19:22:20|32186|32161|32187.1|32162.1|32187.1|32162.1|32185.7|32160.7|5
1729020150000|2024-10-15 19:22:30|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|32187.3|32162.3|1
1729020170000|2024-10-15 19:22:50|32187.1|32162.1|32187.3|32162.3|32187.3|32162.3|32187.1|32162.1|2
1729020180000|2024-10-15 19:23:00|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|32186.9|32161.9|1
1729020200000|2024-10-15 19:23:20|32187.3|32162.3|32186.9|32161.9|32187.3|32162.3|32186.9|32161.9|2
1729020220000|2024-10-15 19:23:40|32186|32161|32186|32161|32186|32161|32186|32161|1
1729020230000|2024-10-15 19:23:50|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|32185.9|32160.9|1
1729020250000|2024-10-15 19:24:10|32186.1|32161.1|32185.4|32160.4|32186.1|32161.1|32185.4|32160.4|2
1729020360000|2024-10-15 19:26:00|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1729020450000|2024-10-15 19:27:30|32187|32162|32187.5|32162.5|32187.5|32162.5|32187|32162|2
1729020570000|2024-10-15 19:29:30|32187|32162|32187|32162|32187|32162|32187|32162|1
1729020580000|2024-10-15 19:29:40|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|32187.5|32162.5|1
1729020590000|2024-10-15 19:29:50|32187|32162|32187.5|32162.5|32187.5|32162.5|32187|32162|2
1729020620000|2024-10-15 19:30:20|32187|32162|32187.5|32162.5|32187.5|32162.5|32187|32162|2
1729020760000|2024-10-15 19:32:40|32186|32161|32185|32160|32186|32161|32185|32160|2
1729020780000|2024-10-15 19:33:00|32187|32162|32187.5|32162.5|32187.5|32162.5|32187|32162|2
1729021340000|2024-10-15 19:42:20|32190.6|32165.6|32196|32171|32196|32171|32190.6|32165.6|6
1729021350000|2024-10-15 19:42:30|32202.5|32164.4|32197.4|32172.4|32202.5|32172.4|32197.4|32164.4|2
1729021360000|2024-10-15 19:42:40|32203.9|32165.8|32203.9|32165.8|32203.9|32165.8|32203.9|32165.8|1
1729021380000|2024-10-15 19:43:00|32203.5|32166.3|32203.5|32166.3|32203.5|32166.3|32203.5|32166.3|1
1729021390000|2024-10-15 19:43:10|32198.1|32173.1|32198.1|32173.1|32198.1|32173.1|32198.1|32173.1|1
1729021400000|2024-10-15 19:43:20|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|1
1729021410000|2024-10-15 19:43:30|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|1
1729021620000|2024-10-15 19:47:00|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|1
1729021680000|2024-10-15 19:48:00|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|32197.9|32172.9|1
1729021720000|2024-10-15 19:48:40|32203.1|32167.7|32203.1|32167.7|32203.1|32167.7|32203.1|32167.7|1
1729021830000|2024-10-15 19:50:30|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|32198.7|32173.7|1
1729021870000|2024-10-15 19:51:10|32199.2|32174.2|32199.2|32174.2|32199.2|32174.2|32199.2|32174.2|1
1729021890000|2024-10-15 19:51:30|32196.6|32171.6|32194.9|32169.9|32196.6|32171.6|32194.9|32169.9|3
1729021900000|2024-10-15 19:51:40|32195.7|32170.7|32194.9|32169.9|32195.7|32170.7|32194.9|32169.9|2
1729021910000|2024-10-15 19:51:50|32196.2|32171.2|32197.2|32172.2|32197.2|32172.2|32196.2|32171.2|2
1729021930000|2024-10-15 19:52:10|32198.1|32173.1|32197.4|32172.4|32198.7|32173.7|32197.4|32172.4|5
1729021980000|2024-10-15 19:53:00|32196.9|32171.9|32196.9|32171.9|32196.9|32171.9|32196.9|32171.9|1
1729022010000|2024-10-15 19:53:30|32198.1|32173.1|32196.9|32171.9|32198.7|32173.7|32196.9|32171.9|5
1729022070000|2024-10-15 19:54:30|32198.1|32173.1|32192.5|32167.5|32198.7|32173.7|32192.5|32167.5|8
1729022290000|2024-10-15 19:58:10|32195|32170|32195|32170|32195|32170|32195|32170|1
1729022300000|2024-10-15 19:58:20|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1729022320000|2024-10-15 19:58:40|32196|32171|32196.3|32171.3|32196.3|32171.3|32196|32171|2
1729040460000|2024-10-16 01:01:00|32208.5|32166.5|32208.5|32166.5|32208.5|32166.5|32208.5|32166.5|1
1729040470000|2024-10-16 01:01:10|32208.7|32166.7|32209|32167|32209|32167|32208.7|32166.7|2
1729040480000|2024-10-16 01:01:20|32208.7|32166.7|32209|32167|32209|32167|32208.7|32166.7|2
1729040530000|2024-10-16 01:02:10|32206.5|32164.5|32206|32164|32206.5|32164.5|32206|32164|2
1729040580000|2024-10-16 01:03:00|32205|32163|32205.1|32163.1|32205.1|32163.1|32205|32163|2
1729040690000|2024-10-16 01:04:50|32204.5|32162.5|32205.1|32163.1|32205.1|32163.1|32204.5|32162.5|2
1729040700000|2024-10-16 01:05:00|32194.1|32174.1|32193.5|32173.5|32194.1|32174.1|32193.3|32173.3|4
1729040710000|2024-10-16 01:05:10|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|1
1729040760000|2024-10-16 01:06:00|32191|32171|32189.5|32169.5|32191|32171|32189.5|32169.5|3
1729040770000|2024-10-16 01:06:10|32191.6|32166.6|32193.5|32168.5|32193.5|32168.5|32191.6|32166.6|2
1729040920000|2024-10-16 01:08:40|32193|32168|32193.5|32168.5|32193.5|32168.5|32193|32168|2
1729041090000|2024-10-16 01:11:30|32193|32168|32193|32168|32193|32168|32193|32168|1
1729041160000|2024-10-16 01:12:40|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1729041240000|2024-10-16 01:14:00|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1729041250000|2024-10-16 01:14:10|32192|32167|32192|32167|32192|32167|32192|32167|1
1729041280000|2024-10-16 01:14:40|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|32192.5|32167.5|1
1729041300000|2024-10-16 01:15:00|32193|32168|32192.5|32167.5|32193|32168|32192.5|32167.5|2
1729041310000|2024-10-16 01:15:10|32197.4|32161.6|32193|32168|32197.4|32168.5|32191|32161.5|5
1729041320000|2024-10-16 01:15:20|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|32193.5|32168.5|1
1729041380000|2024-10-16 01:16:20|32192.5|32167.5|32192|32167|32192.5|32167.5|32192|32167|2
1729041390000|2024-10-16 01:16:30|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|32191.5|32166.5|1
1729041400000|2024-10-16 01:16:40|32190.5|32165.5|32190.5|32165.5|32190.5|32165.5|32190|32165|3
1729041410000|2024-10-16 01:16:50|32190|32165|32190.5|32165.5|32190.5|32165.5|32189.5|32164.5|4
1729041420000|2024-10-16 01:17:00|32188|32163|32187|32162|32188|32163|32186|32161|3
1729041440000|2024-10-16 01:17:20|32186|32161|32186.6|32161.6|32186.6|32161.6|32186|32161|2
1729041450000|2024-10-16 01:17:30|32186.5|32161.5|32187|32162|32187|32162|32186.5|32161.5|3
1729041460000|2024-10-16 01:17:40|32186|32161|32186|32161|32186|32161|32186|32161|1
1729041470000|2024-10-16 01:17:50|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|1
1729041500000|2024-10-16 01:18:20|32185.5|32160.5|32185|32160|32185.5|32160.5|32185|32160|2
1729041520000|2024-10-16 01:18:40|32184.3|32159.3|32184.3|32159.3|32184.3|32159.3|32184.3|32159.3|1
1729041530000|2024-10-16 01:18:50|32183.9|32158.9|32183.8|32158.8|32183.9|32158.9|32183.7|32158.7|3
1729041550000|2024-10-16 01:19:10|32183.7|32158.7|32183.3|32158.3|32183.7|32158.7|32183.3|32158.3|2
1729041560000|2024-10-16 01:19:20|32184|32159|32184|32159|32184|32159|32184|32159|1
1729041570000|2024-10-16 01:19:30|32183.9|32158.9|32183.9|32158.9|32183.9|32158.9|32183.9|32158.9|1
1729041580000|2024-10-16 01:19:40|32184|32159|32184|32159|32184|32159|32184|32159|1
1729041590000|2024-10-16 01:19:50|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1729041600000|2024-10-16 01:20:00|32183|32158|32183|32158|32183|32158|32183|32158|1
1729041610000|2024-10-16 01:20:10|32183.1|32158.1|32183.6|32158.6|32183.6|32158.6|32183.1|32158.1|2
1729041630000|2024-10-16 01:20:30|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|32183.7|32158.7|1
1729041650000|2024-10-16 01:20:50|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|32183.1|32158.1|1
1729041670000|2024-10-16 01:21:10|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|32183.2|32158.2|1
1729041680000|2024-10-16 01:21:20|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|32183.3|32158.3|1
1729041700000|2024-10-16 01:21:40|32184|32159|32184|32159|32185.5|32160.5|32184|32159|5
1729041710000|2024-10-16 01:21:50|32185|32160|32184|32159|32185.5|32160.5|32184|32159|4
1729041800000|2024-10-16 01:23:20|32183.6|32158.6|32184.6|32159.6|32184.6|32159.6|32183.6|32158.6|3
1729041810000|2024-10-16 01:23:30|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|32183.8|32158.8|1
1729041820000|2024-10-16 01:23:40|32183.9|32158.9|32185.8|32160.8|32185.8|32160.8|32183.3|32158.3|5
1729041830000|2024-10-16 01:23:50|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1729041840000|2024-10-16 01:24:00|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|32185.2|32160.2|1
1729041850000|2024-10-16 01:24:10|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1729041890000|2024-10-16 01:24:50|32185.5|32160.5|32185.7|32160.7|32185.7|32160.7|32185.5|32160.5|2
1729041910000|2024-10-16 01:25:10|32185.6|32160.6|32184.8|32159.8|32185.6|32160.6|32184.8|32159.8|3
1729041920000|2024-10-16 01:25:20|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1729041960000|2024-10-16 01:26:00|32184.9|32159.9|32184.7|32159.7|32184.9|32159.9|32184.7|32159.7|2
1729041970000|2024-10-16 01:26:10|32182.9|32157.9|32182.5|32157.5|32182.9|32157.9|32182.5|32157.5|2
1729041980000|2024-10-16 01:26:20|32182.7|32157.7|32183.4|32158.4|32184.6|32159.6|32182.7|32157.7|6
1729042000000|2024-10-16 01:26:40|32183.5|32158.5|32182.5|32157.5|32183.5|32158.5|32182.5|32157.5|3
1729042030000|2024-10-16 01:27:10|32182|32157|32179.5|32159.5|32182|32159.5|32179.2|32156.7|4
1729042090000|2024-10-16 01:28:10|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|1
1729042100000|2024-10-16 01:28:20|32178.1|32158.1|32178|32158|32179.4|32159.4|32177.8|32157.8|6
1729042110000|2024-10-16 01:28:30|32178.4|32158.4|32178.5|32158.5|32178.5|32158.5|32178.4|32158.4|2
1729042130000|2024-10-16 01:28:50|32178.6|32158.6|32179.6|32159.6|32179.6|32159.6|32178.6|32158.6|4
1729042140000|2024-10-16 01:29:00|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|1
1729042160000|2024-10-16 01:29:20|32179.6|32159.6|32179.9|32159.9|32180|32160|32179.5|32159.5|5
1729042170000|2024-10-16 01:29:30|32180.3|32160.3|32180.4|32160.4|32180.8|32160.8|32180.1|32160.1|7
1729042180000|2024-10-16 01:29:40|32180.1|32160.1|32180|32160|32180.5|32160.5|32180|32160|5
1729042190000|2024-10-16 01:29:50|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|1
1729042200000|2024-10-16 01:30:00|32180.2|32160.2|32175.2|32155.2|32180.2|32160.2|32175.2|32155.2|6
1729042210000|2024-10-16 01:30:10|32175|32155|32171.8|32151.8|32175|32155|32171.8|32151.8|5
1729042220000|2024-10-16 01:30:20|32171.7|32151.7|32171.3|32151.3|32171.7|32151.7|32171.3|32151.3|3
1729042230000|2024-10-16 01:30:30|32171.5|32151.5|32171.3|32151.3|32171.5|32151.5|32171.3|32151.3|2
1729042250000|2024-10-16 01:30:50|32171.2|32151.2|32171.2|32151.2|32171.2|32151.2|32171.2|32151.2|1
1729042260000|2024-10-16 01:31:00|32171.5|32151.5|32171.1|32151.1|32171.5|32151.5|32171.1|32151.1|2
1729042270000|2024-10-16 01:31:10|32170.8|32150.8|32171|32151|32171|32151|32170.8|32150.8|2
1729042280000|2024-10-16 01:31:20|32170.9|32150.9|32171.1|32151.1|32171.1|32151.1|32170.9|32150.9|2
1729042290000|2024-10-16 01:31:30|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|1
1729042300000|2024-10-16 01:31:40|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|1
1729042310000|2024-10-16 01:31:50|32173.9|32148.9|32169.3|32149.3|32173.9|32149.3|32169.3|32148.9|2
1729042320000|2024-10-16 01:32:00|32168.7|32148.7|32170.6|32145.6|32170.6|32148.7|32167.7|32145.6|5
1729042330000|2024-10-16 01:32:10|32170|32145|32170|32145|32170|32145|32170|32145|1
1729042400000|2024-10-16 01:33:20|32170.1|32145.1|32171|32146|32171|32146|32170.1|32145.1|3
1729042410000|2024-10-16 01:33:30|32171.5|32146.5|32175|32150|32175|32150|32170.6|32145.6|6
1729042420000|2024-10-16 01:33:40|32174|32149|32174|32149|32174|32149|32174|32149|1
1729042450000|2024-10-16 01:34:10|32171.8|32151.8|32170.2|32150.2|32171.8|32151.8|32170.2|32150.2|3
1729042460000|2024-10-16 01:34:20|32170|32150|32170|32150|32170|32150|32170|32150|1
1729042480000|2024-10-16 01:34:40|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|1
1729042500000|2024-10-16 01:35:00|32170|32150|32170|32150|32170|32150|32170|32150|1
1729042560000|2024-10-16 01:36:00|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|1
1729042580000|2024-10-16 01:36:20|32172.5|32147.5|32173|32148|32173|32148|32172.5|32147.5|2
1729042610000|2024-10-16 01:36:50|32168.4|32148.4|32173|32148|32173.5|32148.5|32168.4|32148|3
1729042640000|2024-10-16 01:37:20|32169.1|32149.1|32168|32148|32169.1|32149.1|32168|32148|3
1729042660000|2024-10-16 01:37:40|32167.2|32147.2|32167.5|32147.5|32167.5|32147.5|32167.2|32147.2|2
1729042680000|2024-10-16 01:38:00|32165|32145|32165|32145|32165|32145|32165|32145|1
1729042700000|2024-10-16 01:38:20|32161.2|32141.2|32161.8|32141.8|32161.8|32141.8|32160.6|32140.6|3
1729042720000|2024-10-16 01:38:40|32161.9|32141.9|32165.2|32145.2|32165.2|32145.2|32161.8|32141.8|4
1729042730000|2024-10-16 01:38:50|32165|32145|32165|32145|32165|32145|32165|32145|1
1729042750000|2024-10-16 01:39:10|32162.8|32142.8|32162.5|32142.5|32162.8|32142.8|32162.5|32142.5|2
1729042760000|2024-10-16 01:39:20|32160.5|32140.5|32155.1|32135.1|32160.5|32140.5|32155|32135|4
1729042770000|2024-10-16 01:39:30|32155|32135|32155|32135|32155.6|32135.6|32155|32135|3
1729042780000|2024-10-16 01:39:40|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|1
1729042810000|2024-10-16 01:40:10|32155|32135|32155|32135|32155|32135|32155|32135|1
1729042840000|2024-10-16 01:40:40|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|1
1729042860000|2024-10-16 01:41:00|32155.5|32135.5|32152.6|32132.6|32155.5|32135.5|32152.6|32132.6|4
1729042870000|2024-10-16 01:41:10|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1729042890000|2024-10-16 01:41:30|32151|32131|32150.5|32130.5|32151|32131|32149.9|32129.9|4
1729042900000|2024-10-16 01:41:40|32151|32131|32150.8|32130.8|32151|32131|32150.8|32130.8|2
1729042930000|2024-10-16 01:42:10|32149.2|32129.2|32147.5|32127.5|32149.2|32129.2|32147.5|32127.5|2
1729042940000|2024-10-16 01:42:20|32149.5|32129.5|32151.2|32131.2|32155.8|32135.8|32149.5|32129.5|7
1729042950000|2024-10-16 01:42:30|32151|32131|32150.8|32130.8|32151|32131|32150.8|32130.8|2
1729042960000|2024-10-16 01:42:40|32150.9|32130.9|32150.9|32130.9|32150.9|32130.9|32150.9|32130.9|1
1729043010000|2024-10-16 01:43:30|32150.8|32130.8|32150.5|32130.5|32151|32131|32150.5|32130.5|3
1729043020000|2024-10-16 01:43:40|32148|32128|32145.9|32125.9|32148|32128|32145.9|32125.9|4
1729043030000|2024-10-16 01:43:50|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|1
1729043050000|2024-10-16 01:44:10|32146|32126|32146|32126|32146|32126|32146|32126|1
1729043070000|2024-10-16 01:44:30|32145.6|32125.6|32145|32125|32145.6|32125.6|32145|32125|3
1729043140000|2024-10-16 01:45:40|32141.2|32121.2|32133.5|32113.5|32141.2|32121.2|32133.5|32113.5|5
1729043150000|2024-10-16 01:45:50|32133|32113|32133|32113|32133|32113|32133|32113|1
1729043170000|2024-10-16 01:46:10|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1729043180000|2024-10-16 01:46:20|32135|32110|32135|32110|32135|32110|32135|32110|1
1729043190000|2024-10-16 01:46:30|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|1
1729043210000|2024-10-16 01:46:50|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|1
1729043230000|2024-10-16 01:47:10|32132.1|32112.1|32132.1|32112.1|32132.1|32112.1|32132.1|32112.1|1
1729043240000|2024-10-16 01:47:20|32132.3|32112.3|32135|32115|32135|32115|32132.3|32112.3|3
1729043280000|2024-10-16 01:48:00|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729043290000|2024-10-16 01:48:10|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1729043360000|2024-10-16 01:49:20|32135|32115|32133.2|32113.2|32135|32115|32133.2|32113.2|3
1729043370000|2024-10-16 01:49:30|32133|32113|32133|32113|32133|32113|32132.8|32112.8|3
1729043380000|2024-10-16 01:49:40|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|32132.6|32112.6|3
1729043390000|2024-10-16 01:49:50|32132.5|32112.5|32132.6|32112.6|32132.6|32112.6|32132.4|32112.4|3
1729043400000|2024-10-16 01:50:00|32132.8|32112.8|32135.4|32115.4|32135.4|32115.4|32132.8|32112.8|8
1729043410000|2024-10-16 01:50:10|32135.2|32115.2|32135.4|32115.4|32135.4|32115.4|32134.6|32114.6|4
1729043420000|2024-10-16 01:50:20|32136.4|32116.4|32132.5|32112.5|32136.9|32116.9|32132.5|32112.5|7
1729043430000|2024-10-16 01:50:30|32136|32116|32138.1|32118.1|32140|32120|32136|32116|8
1729043440000|2024-10-16 01:50:40|32138.3|32118.3|32137.1|32117.1|32138.3|32118.3|32137.1|32117.1|3
1729043450000|2024-10-16 01:50:50|32136|32116|32135.9|32115.9|32136|32116|32135.9|32115.9|2
1729043470000|2024-10-16 01:51:10|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|1
1729043480000|2024-10-16 01:51:20|32136|32116|32135.4|32115.4|32136|32116|32135.4|32115.4|3
1729043550000|2024-10-16 01:52:30|32133.2|32113.2|32132.5|32112.5|32133.2|32113.2|32132.5|32112.5|2
1729043570000|2024-10-16 01:52:50|32132.8|32112.8|32132|32112|32132.8|32112.8|32132|32112|3
1729043580000|2024-10-16 01:53:00|32131|32111|32130.5|32110.5|32131|32111|32130.5|32110.5|2
1729043600000|2024-10-16 01:53:20|32130|32110|32128|32108|32130|32110|32128|32108|4
1729043630000|2024-10-16 01:53:50|32127.6|32107.6|32126|32106|32127.6|32107.6|32126|32106|2
1729043640000|2024-10-16 01:54:00|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|1
1729043650000|2024-10-16 01:54:10|32126|32106|32126|32106|32126|32106|32126|32106|1
1729043690000|2024-10-16 01:54:50|32126.5|32106.5|32128.5|32108.5|32128.5|32108.5|32126.5|32106.5|2
1729043700000|2024-10-16 01:55:00|32129|32109|32130|32110|32130|32110|32129|32109|3
1729043720000|2024-10-16 01:55:20|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729043730000|2024-10-16 01:55:30|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729043770000|2024-10-16 01:56:10|32132.2|32112.2|32130.1|32110.1|32132.2|32112.2|32130.1|32110.1|3
1729043780000|2024-10-16 01:56:20|32130.5|32110.5|32130.1|32110.1|32130.5|32110.5|32130.1|32110.1|4
1729043800000|2024-10-16 01:56:40|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729043830000|2024-10-16 01:57:10|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729043850000|2024-10-16 01:57:30|32132.5|32112.5|32130.2|32110.2|32132.5|32112.5|32130.2|32110.2|4
1729043860000|2024-10-16 01:57:40|32130.1|32110.1|32130.6|32110.6|32130.6|32110.6|32130.1|32110.1|2
1729043870000|2024-10-16 01:57:50|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729043880000|2024-10-16 01:58:00|32131.5|32111.5|32131|32111|32131.5|32111.5|32131|32111|2
1729043900000|2024-10-16 01:58:20|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729043950000|2024-10-16 01:59:10|32136.4|32116.4|32135.6|32115.6|32136.4|32116.4|32135.6|32115.6|2
1729043960000|2024-10-16 01:59:20|32135.9|32115.9|32136|32116|32136|32116|32135.9|32115.9|2
1729043970000|2024-10-16 01:59:30|32139|32119|32140|32120|32140|32120|32139|32119|2
1729043990000|2024-10-16 01:59:50|32138|32118|32137.5|32117.5|32138|32118|32137.5|32117.5|2
1729044000000|2024-10-16 02:00:00|32137|32117|32135|32115|32137|32117|32135|32115|3
1729044020000|2024-10-16 02:00:20|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729044030000|2024-10-16 02:00:30|32135.4|32115.4|32137.9|32112.9|32137.9|32115.4|32135.4|32112.9|2
1729044040000|2024-10-16 02:00:40|32138.3|32113.3|32136.2|32111.2|32138.3|32113.3|32136.2|32111.2|3
1729044050000|2024-10-16 02:00:50|32135.8|32110.8|32130|32105|32135.8|32110.8|32130|32105|3
1729044060000|2024-10-16 02:01:00|32129.8|32104.8|32127.2|32102.2|32129.8|32104.8|32127.2|32102.2|3
1729044080000|2024-10-16 02:01:20|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1729044100000|2024-10-16 02:01:40|32127.2|32102.2|32127.1|32102.1|32127.2|32102.2|32127.1|32102.1|2
1729044160000|2024-10-16 02:02:40|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|1
1729044170000|2024-10-16 02:02:50|32129.1|32104.1|32130|32105|32130|32105|32128.4|32103.4|5
1729044190000|2024-10-16 02:03:10|32130.1|32105.1|32132|32107|32132|32107|32130.1|32105.1|2
1729044200000|2024-10-16 02:03:20|32134.5|32109.5|32131.4|32106.4|32134.5|32109.5|32131.4|32106.4|4
1729044210000|2024-10-16 02:03:30|32130.9|32105.9|32130.7|32105.7|32130.9|32105.9|32130.7|32105.7|2
1729044240000|2024-10-16 02:04:00|32131.3|32106.3|32135.6|32110.6|32136.1|32111.1|32131.3|32106.3|5
1729044250000|2024-10-16 02:04:10|32137|32112|32137.5|32112.5|32137.6|32112.6|32137|32112|3
1729044260000|2024-10-16 02:04:20|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1729044310000|2024-10-16 02:05:10|32136.5|32111.5|32135.6|32110.6|32136.5|32111.5|32135.6|32110.6|2
1729044360000|2024-10-16 02:06:00|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|32135.1|32110.1|1
1729044380000|2024-10-16 02:06:20|32133.1|32108.1|32132.8|32107.8|32133.1|32108.1|32132.5|32107.5|3
1729044390000|2024-10-16 02:06:30|32132.6|32107.6|32130.1|32110.1|32132.6|32110.1|32130.1|32107.6|2
1729044400000|2024-10-16 02:06:40|32130|32110|32130|32110|32130|32110|32130|32110|1
1729044430000|2024-10-16 02:07:10|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|1
1729044450000|2024-10-16 02:07:30|32130|32110|32131|32111|32131|32111|32130|32110|3
1729044460000|2024-10-16 02:07:40|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729044470000|2024-10-16 02:07:50|32128.8|32108.8|32127.6|32107.6|32128.8|32108.8|32127.6|32107.6|2
1729044530000|2024-10-16 02:08:50|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729044550000|2024-10-16 02:09:10|32128|32108|32128|32108|32128|32108|32128|32108|1
1729044560000|2024-10-16 02:09:20|32129.6|32109.6|32128|32108|32129.6|32109.6|32128|32108|2
1729044570000|2024-10-16 02:09:30|32129.7|32109.7|32128|32108|32129.7|32109.7|32128|32108|2
1729044640000|2024-10-16 02:10:40|32127.6|32107.6|32127.5|32107.5|32127.6|32107.6|32127.5|32107.5|2
1729044670000|2024-10-16 02:11:10|32128|32108|32128|32108|32128|32108|32128|32108|1
1729044680000|2024-10-16 02:11:20|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|1
1729044760000|2024-10-16 02:12:40|32129.8|32109.8|32130.5|32110.5|32130.6|32110.6|32129.8|32109.8|5
1729044770000|2024-10-16 02:12:50|32131|32111|32131|32111|32131|32111|32131|32111|1
1729044790000|2024-10-16 02:13:10|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729044800000|2024-10-16 02:13:20|32131|32111|32132.6|32112.6|32132.6|32112.6|32131|32111|3
1729044820000|2024-10-16 02:13:40|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1729044840000|2024-10-16 02:14:00|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|1
1729044880000|2024-10-16 02:14:40|32133|32113|32134.5|32114.5|32134.5|32114.5|32133|32113|2
1729044890000|2024-10-16 02:14:50|32134.6|32114.6|32135.6|32115.6|32137.5|32117.5|32134.6|32114.6|3
1729044910000|2024-10-16 02:15:10|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729044940000|2024-10-16 02:15:40|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1729044960000|2024-10-16 02:16:00|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729045030000|2024-10-16 02:17:10|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1729045050000|2024-10-16 02:17:30|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729045100000|2024-10-16 02:18:20|32136|32116|32139.3|32119.3|32139.3|32119.3|32136|32116|4
1729045120000|2024-10-16 02:18:40|32137.2|32117.2|32135.6|32115.6|32137.2|32117.2|32135.6|32115.6|2
1729045190000|2024-10-16 02:19:50|32135|32115|32135|32115|32135|32115|32135|32115|1
1729045240000|2024-10-16 02:20:40|32137.2|32117.2|32135.6|32115.6|32137.2|32117.2|32135.6|32115.6|2
1729045260000|2024-10-16 02:21:00|32137.5|32117.5|32145|32120|32146.9|32121.9|32137.5|32116.6|8
1729045270000|2024-10-16 02:21:10|32142.5|32117.5|32144.7|32119.7|32144.7|32119.7|32142.5|32117.5|2
1729045280000|2024-10-16 02:21:20|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|1
1729045290000|2024-10-16 02:21:30|32139.6|32119.6|32135.5|32115.5|32139.6|32119.6|32135.5|32115.5|3
1729045300000|2024-10-16 02:21:40|32136.7|32116.7|32136.7|32116.7|32136.7|32116.7|32136.7|32116.7|1
1729045320000|2024-10-16 02:22:00|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|1
1729045330000|2024-10-16 02:22:10|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|1
1729045350000|2024-10-16 02:22:30|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|1
1729045360000|2024-10-16 02:22:40|32137.3|32117.3|32137.4|32117.4|32138.1|32118.1|32137.3|32117.3|4
1729045370000|2024-10-16 02:22:50|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729045380000|2024-10-16 02:23:00|32137.1|32117.1|32135.8|32115.8|32137.1|32117.1|32135.8|32115.8|2
1729045390000|2024-10-16 02:23:10|32135|32115|32135|32115|32135|32115|32135|32115|1
1729045500000|2024-10-16 02:25:00|32136.3|32116.3|32137.5|32117.5|32137.5|32117.5|32135|32115|4
1729045510000|2024-10-16 02:25:10|32139.4|32119.4|32139.5|32119.5|32139.5|32119.5|32139.4|32119.4|4
1729045520000|2024-10-16 02:25:20|32139.7|32119.7|32139.6|32119.6|32139.7|32119.7|32139.5|32119.5|5
1729045540000|2024-10-16 02:25:40|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|1
1729045560000|2024-10-16 02:26:00|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729045570000|2024-10-16 02:26:10|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|1
1729045580000|2024-10-16 02:26:20|32138|32118|32141.3|32121.3|32141.3|32121.3|32138|32118|6
1729045590000|2024-10-16 02:26:30|32141.1|32121.1|32141.5|32121.5|32141.6|32121.6|32141.1|32121.1|3
1729045630000|2024-10-16 02:27:10|32140.8|32120.8|32141.6|32121.6|32141.6|32121.6|32140.8|32120.8|2
1729045650000|2024-10-16 02:27:30|32141.8|32121.8|32141|32121|32141.8|32121.8|32141|32121|2
1729045690000|2024-10-16 02:28:10|32141.7|32121.7|32141|32121|32141.7|32121.7|32141|32121|2
1729045760000|2024-10-16 02:29:20|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|1
1729045780000|2024-10-16 02:29:40|32141|32121|32141.7|32121.7|32141.7|32121.7|32141|32121|3
1729045800000|2024-10-16 02:30:00|32141.8|32121.8|32141.6|32121.6|32141.8|32121.8|32141|32121|3
1729045840000|2024-10-16 02:30:40|32141.7|32121.7|32141|32121|32141.7|32121.7|32141|32121|2
1729045860000|2024-10-16 02:31:00|32141.4|32121.4|32141.4|32121.4|32141.4|32121.4|32141.4|32121.4|1
1729045890000|2024-10-16 02:31:30|32141|32121|32141|32121|32141|32121|32141|32121|1
1729045900000|2024-10-16 02:31:40|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|1
1729045910000|2024-10-16 02:31:50|32140.3|32120.3|32139.7|32119.7|32140.3|32120.3|32139.7|32119.7|2
1729045920000|2024-10-16 02:32:00|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|1
1729045940000|2024-10-16 02:32:20|32139.7|32119.7|32140|32120|32140|32120|32139.7|32119.7|2
1729045950000|2024-10-16 02:32:30|32140.5|32120.5|32140.8|32120.8|32140.8|32120.8|32140.5|32120.5|2
1729045960000|2024-10-16 02:32:40|32141.9|32121.9|32141.9|32121.9|32141.9|32121.9|32141.9|32121.9|1
1729045970000|2024-10-16 02:32:50|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|1
1729045990000|2024-10-16 02:33:10|32141.4|32121.4|32141.5|32121.5|32141.5|32121.5|32141.4|32121.4|2
1729046040000|2024-10-16 02:34:00|32142|32122|32142|32122|32142|32122|32142|32122|1
1729046050000|2024-10-16 02:34:10|32141.2|32121.2|32142|32122|32142|32122|32141.2|32121.2|2
1729046070000|2024-10-16 02:34:30|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1729046100000|2024-10-16 02:35:00|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|1
1729046110000|2024-10-16 02:35:10|32141.6|32121.6|32144.2|32124.2|32144.2|32124.2|32141.6|32121.6|2
1729046130000|2024-10-16 02:35:30|32142|32122|32142|32122|32142|32122|32142|32122|1
1729046190000|2024-10-16 02:36:30|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|1
1729046210000|2024-10-16 02:36:50|32142|32122|32142.5|32122.5|32142.5|32122.5|32142|32122|2
1729046220000|2024-10-16 02:37:00|32142.2|32122.2|32142|32122|32142.2|32122.2|32142|32122|2
1729046230000|2024-10-16 02:37:10|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1729046300000|2024-10-16 02:38:20|32142.3|32122.3|32142.2|32122.2|32142.3|32122.3|32142.2|32122.2|2
1729046320000|2024-10-16 02:38:40|32141.5|32121.5|32140.6|32120.6|32141.5|32121.5|32140.6|32120.6|4
1729046340000|2024-10-16 02:39:00|32139|32119|32139.5|32119.5|32139.5|32119.5|32139|32119|2
1729046360000|2024-10-16 02:39:20|32138|32118|32135.4|32115.4|32138|32118|32135.4|32115.4|3
1729046370000|2024-10-16 02:39:30|32135.5|32115.5|32135.2|32115.2|32135.5|32115.5|32135.2|32115.2|2
1729046380000|2024-10-16 02:39:40|32135.3|32115.3|32137.5|32117.5|32137.5|32117.5|32135.3|32115.3|4
1729046390000|2024-10-16 02:39:50|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729046400000|2024-10-16 02:40:00|32135.2|32115.2|32135.5|32115.5|32135.6|32115.6|32135.2|32115.2|6
1729046410000|2024-10-16 02:40:10|32135.3|32115.3|32137.5|32117.5|32137.5|32117.5|32135.3|32115.3|3
1729046510000|2024-10-16 02:41:50|32138|32118|32138|32118|32138|32118|32137.5|32117.5|5
1729046530000|2024-10-16 02:42:10|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|1
1729046550000|2024-10-16 02:42:30|32137.9|32117.9|32137.5|32117.5|32137.9|32117.9|32137.5|32117.5|3
1729046590000|2024-10-16 02:43:10|32137.2|32117.2|32137.2|32117.2|32137.2|32117.2|32137.2|32117.2|1
1729046600000|2024-10-16 02:43:20|32137|32117|32137|32117|32137|32117|32137|32117|1
1729046610000|2024-10-16 02:43:30|32137.2|32117.2|32137|32117|32137.2|32117.2|32137|32117|2
1729046750000|2024-10-16 02:45:50|32136.8|32116.8|32137|32117|32137|32117|32136.8|32116.8|2
1729046770000|2024-10-16 02:46:10|32137.5|32117.5|32137|32117|32137.5|32117.5|32137|32117|2
1729046780000|2024-10-16 02:46:20|32137.5|32117.5|32137|32117|32137.5|32117.5|32137|32117|2
1729046850000|2024-10-16 02:47:30|32134.5|32114.5|32134.6|32114.6|32135.2|32115.2|32132.8|32112.8|7
1729046860000|2024-10-16 02:47:40|32134.7|32114.7|32134.7|32114.7|32134.7|32114.7|32134.7|32114.7|1
1729046890000|2024-10-16 02:48:10|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|1
1729046920000|2024-10-16 02:48:40|32134.8|32114.8|32134.8|32114.8|32134.8|32114.8|32134.8|32114.8|1
1729046940000|2024-10-16 02:49:00|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729046950000|2024-10-16 02:49:10|32135|32115|32135|32115|32135|32115|32135|32115|1
1729046960000|2024-10-16 02:49:20|32135.5|32115.5|32134.9|32114.9|32135.5|32115.5|32134.9|32114.9|3
1729046970000|2024-10-16 02:49:30|32135|32115|32135|32115|32135|32115|32135|32115|1
1729046980000|2024-10-16 02:49:40|32136.4|32116.4|32137.4|32117.4|32137.4|32117.4|32136.4|32116.4|2
1729046990000|2024-10-16 02:49:50|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729047020000|2024-10-16 02:50:20|32137.2|32117.2|32137.5|32117.5|32137.5|32117.5|32137.2|32117.2|2
1729047050000|2024-10-16 02:50:50|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1729047070000|2024-10-16 02:51:10|32137.5|32117.5|32138.5|32118.5|32141|32121|32137.5|32117.5|5
1729047080000|2024-10-16 02:51:20|32138|32118|32138.5|32118.5|32142.5|32122.5|32138|32118|6
1729047090000|2024-10-16 02:51:30|32138|32118|32138|32118|32138|32118|32138|32118|1
1729047130000|2024-10-16 02:52:10|32139.6|32119.6|32138|32118|32139.6|32119.6|32138|32118|3
1729047140000|2024-10-16 02:52:20|32139.7|32119.7|32141|32121|32141|32121|32138|32118|10
1729047150000|2024-10-16 02:52:30|32140|32120|32139.5|32119.5|32140|32120|32139.5|32119.5|2
1729047170000|2024-10-16 02:52:50|32139.2|32119.2|32138.5|32118.5|32139.2|32119.2|32138.5|32118.5|2
1729047230000|2024-10-16 02:53:50|32139.5|32119.5|32139|32119|32140|32120|32139|32119|4
1729047250000|2024-10-16 02:54:10|32137.5|32117.5|32138.5|32118.5|32139|32119|32137.5|32117.5|4
1729047290000|2024-10-16 02:54:50|32139|32119|32139|32119|32139|32119|32139|32119|1
1729047310000|2024-10-16 02:55:10|32137.5|32117.5|32135.5|32115.5|32137.5|32117.5|32135|32115|4
1729047320000|2024-10-16 02:55:20|32135.8|32115.8|32135.4|32115.4|32135.8|32115.8|32135.4|32115.4|2
1729047330000|2024-10-16 02:55:30|32135|32115|32135|32115|32135.9|32115.9|32135|32115|5
1729047340000|2024-10-16 02:55:40|32135.7|32115.7|32135.9|32115.9|32135.9|32115.9|32135|32115|3
1729047370000|2024-10-16 02:56:10|32136|32116|32135.7|32115.7|32136|32116|32135.7|32115.7|2
1729047390000|2024-10-16 02:56:30|32135.1|32115.1|32132.5|32112.5|32135.1|32115.1|32132.5|32112.5|4
1729047400000|2024-10-16 02:56:40|32132.8|32112.8|32134.8|32114.8|32134.8|32114.8|32132.8|32112.8|3
1729047420000|2024-10-16 02:57:00|32134.3|32114.3|32134.3|32114.3|32134.3|32114.3|32134.3|32114.3|1
1729047430000|2024-10-16 02:57:10|32134|32114|32134|32114|32134|32114|32134|32114|1
1729047440000|2024-10-16 02:57:20|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|1
1729047450000|2024-10-16 02:57:30|32133|32113|32132.5|32112.5|32133|32113|32132.5|32112.5|2
1729047580000|2024-10-16 02:59:40|32132.7|32112.7|32132.8|32112.8|32132.8|32112.8|32132.7|32112.7|2
1729047590000|2024-10-16 02:59:50|32132.5|32112.5|32129.5|32109.5|32132.5|32112.5|32128|32108|11
1729047600000|2024-10-16 03:00:00|32131.5|32111.5|32132.5|32112.5|32132.5|32112.5|32131.5|32111.5|2
1729047630000|2024-10-16 03:00:30|32133|32113|32136|32116|32136|32116|32133|32113|4
1729047650000|2024-10-16 03:00:50|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|1
1729047660000|2024-10-16 03:01:00|32133.5|32113.5|32133|32113|32133.5|32113.5|32133|32113|2
1729047690000|2024-10-16 03:01:30|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|1
1729047700000|2024-10-16 03:01:40|32132.9|32112.9|32132.9|32112.9|32132.9|32112.9|32132.9|32112.9|1
1729047720000|2024-10-16 03:02:00|32133|32113|32133|32113|32133|32113|32133|32113|1
1729047870000|2024-10-16 03:04:30|32135.2|32115.2|32137.5|32117.5|32137.5|32117.5|32135.2|32115.2|3
1729047930000|2024-10-16 03:05:30|32139.4|32119.4|32137.5|32117.5|32140.6|32120.6|32137.5|32117.5|4
1729047940000|2024-10-16 03:05:40|32138|32118|32138|32118|32142|32122|32138|32118|6
1729047950000|2024-10-16 03:05:50|32137.8|32117.8|32140.4|32120.4|32141.8|32121.8|32137.6|32117.6|5
1729047960000|2024-10-16 03:06:00|32140.6|32120.6|32141.5|32121.5|32141.5|32121.5|32140.6|32120.6|4
1729047970000|2024-10-16 03:06:10|32143|32123|32143|32123|32143|32123|32143|32123|1
1729047990000|2024-10-16 03:06:30|32142.7|32122.7|32142.6|32122.6|32142.7|32122.7|32142.6|32122.6|2
1729048000000|2024-10-16 03:06:40|32142.8|32122.8|32142.6|32122.6|32142.8|32122.8|32142.6|32122.6|2
1729048010000|2024-10-16 03:06:50|32142|32122|32138.5|32118.5|32142|32122|32138.5|32118.5|4
1729048020000|2024-10-16 03:07:00|32134.5|32114.5|32135.4|32115.4|32135.4|32115.4|32134.1|32114.1|4
1729048030000|2024-10-16 03:07:10|32135.9|32115.9|32136.1|32116.1|32136.1|32116.1|32135.9|32115.9|2
1729048040000|2024-10-16 03:07:20|32135.1|32115.1|32134.1|32114.1|32135.1|32115.1|32134.1|32114.1|2
1729048050000|2024-10-16 03:07:30|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|1
1729048060000|2024-10-16 03:07:40|32134|32114|32133.4|32113.4|32134|32114|32133.4|32113.4|2
1729048120000|2024-10-16 03:08:40|32133.1|32113.1|32132.8|32112.8|32133.1|32113.1|32132.8|32112.8|2
1729048140000|2024-10-16 03:09:00|32132.7|32112.7|32132.7|32112.7|32132.7|32112.7|32132.6|32112.6|3
1729048150000|2024-10-16 03:09:10|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|1
1729048160000|2024-10-16 03:09:20|32132.5|32112.5|32132|32112|32132.5|32112.5|32132|32112|2
1729048180000|2024-10-16 03:09:40|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|1
1729048200000|2024-10-16 03:10:00|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|1
1729048210000|2024-10-16 03:10:10|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|1
1729048220000|2024-10-16 03:10:20|32131.2|32111.2|32129.8|32109.8|32131.2|32111.2|32129.8|32109.8|3
1729048240000|2024-10-16 03:10:40|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|1
1729048250000|2024-10-16 03:10:50|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|1
1729048270000|2024-10-16 03:11:10|32129.2|32109.2|32127.5|32107.5|32129.2|32109.2|32127.5|32107.5|4
1729048280000|2024-10-16 03:11:20|32127.2|32107.2|32127.4|32107.4|32127.4|32107.4|32127.2|32107.2|2
1729048290000|2024-10-16 03:11:30|32127|32107|32122.4|32102.4|32127.5|32107.5|32121.4|32101.4|8
1729048300000|2024-10-16 03:11:40|32121.8|32101.8|32122.6|32102.6|32122.6|32102.6|32121.8|32101.8|2
1729048330000|2024-10-16 03:12:10|32122.9|32102.9|32122.9|32102.9|32122.9|32102.9|32122.9|32102.9|1
1729048340000|2024-10-16 03:12:20|32122.3|32102.3|32123.2|32103.2|32123.2|32103.2|32122.3|32102.3|2
1729048350000|2024-10-16 03:12:30|32122.4|32102.4|32120.4|32100.4|32122.4|32102.4|32120.4|32100.4|3
1729048360000|2024-10-16 03:12:40|32120|32100|32119|32099|32120|32100|32118.6|32098.6|3
1729048410000|2024-10-16 03:13:30|32119.2|32099.2|32120.6|32100.6|32120.6|32100.6|32118.8|32098.8|5
1729048420000|2024-10-16 03:13:40|32120.3|32100.3|32120.8|32100.8|32120.8|32100.8|32120.3|32100.3|3
1729048430000|2024-10-16 03:13:50|32120.6|32100.6|32120.4|32100.4|32120.6|32100.6|32120.4|32100.4|2
1729048440000|2024-10-16 03:14:00|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|1
1729048450000|2024-10-16 03:14:10|32120.1|32100.1|32118.2|32098.2|32120.1|32100.1|32118.2|32098.2|4
1729048460000|2024-10-16 03:14:20|32117.7|32097.7|32112.5|32092.5|32118|32098|32112.5|32092.5|6
1729048470000|2024-10-16 03:14:30|32111|32091|32107|32087|32111|32091|32107|32087|12
1729048480000|2024-10-16 03:14:40|32107.5|32087.5|32112.5|32092.5|32112.5|32092.5|32107.5|32087.5|9
1729048490000|2024-10-16 03:14:50|32113|32093|32107.5|32087.5|32113|32093|32107.5|32087.5|7
1729048500000|2024-10-16 03:15:00|32105.6|32085.6|32105|32085|32105.6|32085.6|32105|32085|3
1729048510000|2024-10-16 03:15:10|32105.5|32085.5|32105.5|32085.5|32106.4|32086.4|32105.5|32085.5|3
1729048520000|2024-10-16 03:15:20|32105|32085|32102.5|32082.5|32107.5|32087.5|32102.5|32082.5|9
1729048530000|2024-10-16 03:15:30|32105|32080|32107.2|32082.2|32107.3|32082.3|32105|32080|4
1729048540000|2024-10-16 03:15:40|32105.4|32080.4|32098.7|32073.7|32105.4|32080.4|32098.7|32073.7|6
1729048550000|2024-10-16 03:15:50|32097.6|32072.6|32093|32068|32098|32073|32092.5|32067.5|14
1729048560000|2024-10-16 03:16:00|32091.7|32066.7|32090|32065|32091.7|32066.7|32090|32065|2
1729048570000|2024-10-16 03:16:10|32091|32066|32093.5|32068.5|32093.5|32068.5|32089.5|32064.5|4
1729048580000|2024-10-16 03:16:20|32094.3|32069.3|32097|32072|32097|32072|32094.3|32069.3|3
1729048590000|2024-10-16 03:16:30|32098.5|32073.5|32099|32074|32099|32074|32098.5|32073.5|3
1729048620000|2024-10-16 03:17:00|32098.6|32073.6|32104|32079|32104|32079|32098.6|32073.6|6
1729048630000|2024-10-16 03:17:10|32104.6|32079.6|32104.8|32079.8|32104.8|32079.8|32104.6|32079.6|2
1729048640000|2024-10-16 03:17:20|32105|32080|32110|32085|32110|32085|32105|32080|3
1729048650000|2024-10-16 03:17:30|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1729048660000|2024-10-16 03:17:40|32110|32085|32109.9|32084.9|32110|32085|32109.9|32084.9|2
1729048670000|2024-10-16 03:17:50|32110.4|32085.4|32110.4|32085.4|32110.6|32085.6|32110.4|32085.4|3
1729048680000|2024-10-16 03:18:00|32110.5|32085.5|32116|32091|32116|32091|32110.5|32085.5|6
1729048690000|2024-10-16 03:18:10|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|1
1729048710000|2024-10-16 03:18:30|32119|32094|32119|32094|32119|32094|32119|32094|1
1729048720000|2024-10-16 03:18:40|32119.2|32094.2|32119.5|32094.5|32119.5|32094.5|32119.2|32094.2|2
1729048730000|2024-10-16 03:18:50|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|1
1729048750000|2024-10-16 03:19:10|32120|32095|32120|32095|32120|32095|32120|32095|1
1729048770000|2024-10-16 03:19:30|32119.6|32094.6|32119.2|32094.2|32119.6|32094.6|32119.1|32094.1|3
1729048780000|2024-10-16 03:19:40|32119.3|32094.3|32119.3|32094.3|32119.3|32094.3|32119.3|32094.3|1
1729048820000|2024-10-16 03:20:20|32119.2|32094.2|32119.2|32094.2|32119.2|32094.2|32119.2|32094.2|1
1729048830000|2024-10-16 03:20:30|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|1
1729048840000|2024-10-16 03:20:40|32118.3|32093.3|32116.3|32091.3|32118.3|32093.3|32116.3|32091.3|5
1729048850000|2024-10-16 03:20:50|32116.1|32091.1|32114.5|32089.5|32116.1|32091.1|32114.4|32089.4|5
1729048890000|2024-10-16 03:21:30|32111.5|32091.5|32109.7|32089.7|32111.5|32091.5|32109.7|32089.7|4
1729048910000|2024-10-16 03:21:50|32109.1|32089.1|32109.1|32089.1|32109.1|32089.1|32109.1|32089.1|1
1729048920000|2024-10-16 03:22:00|32108.2|32088.2|32107.7|32087.7|32108.2|32088.2|32107.7|32087.7|2
1729048950000|2024-10-16 03:22:30|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|1
1729048970000|2024-10-16 03:22:50|32107.2|32087.2|32107.1|32087.1|32107.2|32087.2|32107.1|32087.1|2
1729049010000|2024-10-16 03:23:30|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1729049040000|2024-10-16 03:24:00|32106.4|32086.4|32106.4|32086.4|32106.4|32086.4|32106.4|32086.4|1
1729049080000|2024-10-16 03:24:40|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1729049100000|2024-10-16 03:25:00|32106.3|32086.3|32105.5|32085.5|32106.3|32086.3|32105.5|32085.5|3
1729049110000|2024-10-16 03:25:10|32105.1|32085.1|32102|32082|32105.1|32085.1|32102|32082|6
1729049130000|2024-10-16 03:25:30|32102.1|32082.1|32102.1|32082.1|32102.1|32082.1|32102.1|32082.1|1
1729049140000|2024-10-16 03:25:40|32101.5|32081.5|32101.2|32081.2|32101.5|32081.5|32101.2|32081.2|3
1729049150000|2024-10-16 03:25:50|32100.3|32080.3|32100.5|32080.5|32100.5|32080.5|32100.1|32080.1|3
1729049160000|2024-10-16 03:26:00|32100.6|32080.6|32101.5|32081.5|32101.5|32081.5|32100.6|32080.6|3
1729049190000|2024-10-16 03:26:30|32100.9|32080.9|32100.9|32080.9|32100.9|32080.9|32100.9|32080.9|1
1729049200000|2024-10-16 03:26:40|32100.8|32080.8|32100.8|32080.8|32100.8|32080.8|32100.8|32080.8|1
1729049210000|2024-10-16 03:26:50|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|1
1729049240000|2024-10-16 03:27:20|32101.2|32081.2|32101.4|32081.4|32101.4|32081.4|32101.2|32081.2|2
1729049260000|2024-10-16 03:27:40|32101.5|32081.5|32101.5|32081.5|32101.5|32081.5|32101.5|32081.5|1
1729049290000|2024-10-16 03:28:10|32104|32079|32104|32079|32104|32079|32104|32079|1
1729049300000|2024-10-16 03:28:20|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729049320000|2024-10-16 03:28:40|32103.2|32078.2|32101|32076|32103.2|32078.2|32101|32076|3
1729049330000|2024-10-16 03:28:50|32100.6|32075.6|32100|32075|32100.6|32075.6|32100|32075|2
1729049350000|2024-10-16 03:29:10|32101.5|32076.5|32103.6|32078.6|32103.7|32078.7|32101.5|32076.5|4
1729049360000|2024-10-16 03:29:20|32104.5|32079.5|32104.5|32079.5|32104.5|32079.5|32104.5|32079.5|1
1729049370000|2024-10-16 03:29:30|32104.9|32079.9|32105|32080|32105|32080|32104.9|32079.9|2
1729049400000|2024-10-16 03:30:00|32104.5|32079.5|32104.5|32079.5|32106.1|32081.1|32104.5|32079.5|3
1729049410000|2024-10-16 03:30:10|32109|32084|32109|32084|32109|32084|32109|32084|1
1729049460000|2024-10-16 03:31:00|32110.4|32085.4|32114.7|32089.7|32114.7|32089.7|32110|32085|5
1729049470000|2024-10-16 03:31:10|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|1
1729049480000|2024-10-16 03:31:20|32114.7|32089.7|32115.1|32090.1|32116.1|32091.1|32113|32088|6
1729049490000|2024-10-16 03:31:30|32115.7|32090.7|32115.7|32090.7|32115.7|32090.7|32115.7|32090.7|1
1729049500000|2024-10-16 03:31:40|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|1
1729049510000|2024-10-16 03:31:50|32114.7|32089.7|32115.1|32090.1|32115.1|32090.1|32114.7|32089.7|2
1729049720000|2024-10-16 03:35:20|32115.7|32090.7|32115.7|32090.7|32115.7|32090.7|32115.7|32090.7|1
1729049760000|2024-10-16 03:36:00|32114|32089|32114|32089|32114|32089|32114|32089|1
1729049820000|2024-10-16 03:37:00|32113.6|32088.6|32113|32088|32113.6|32088.6|32113|32088|2
1729049900000|2024-10-16 03:38:20|32115|32090|32115.6|32090.6|32115.6|32090.6|32115|32090|5
1729049950000|2024-10-16 03:39:10|32116|32091|32116|32091|32116|32091|32116|32091|1
1729049960000|2024-10-16 03:39:20|32115.6|32090.6|32115.6|32090.6|32115.6|32090.6|32115.6|32090.6|1
1729049990000|2024-10-16 03:39:50|32116|32091|32116|32091|32116|32091|32116|32091|1
1729050020000|2024-10-16 03:40:20|32115.6|32090.6|32117.5|32092.5|32117.5|32092.5|32115.6|32090.6|2
1729050040000|2024-10-16 03:40:40|32115|32090|32118|32093|32118|32093|32115|32090|4
1729050060000|2024-10-16 03:41:00|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|1
1729050120000|2024-10-16 03:42:00|32117|32092|32117|32092|32117|32092|32115|32090|4
1729050140000|2024-10-16 03:42:20|32116|32091|32116.6|32091.6|32116.6|32091.6|32116|32091|2
1729050170000|2024-10-16 03:42:50|32117|32092|32117|32092|32117|32092|32117|32092|1
1729050190000|2024-10-16 03:43:10|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|1
1729050240000|2024-10-16 03:44:00|32117|32092|32117|32092|32117|32092|32117|32092|1
1729050290000|2024-10-16 03:44:50|32117.5|32092.5|32118|32093|32118|32093|32117.5|32092.5|2
1729050360000|2024-10-16 03:46:00|32124|32099|32122.1|32097.1|32125|32100|32122.1|32097.1|3
1729050370000|2024-10-16 03:46:10|32121.6|32096.6|32120.5|32095.5|32121.6|32096.6|32120.5|32095.5|2
1729050410000|2024-10-16 03:46:50|32120.1|32095.1|32120.5|32095.5|32120.5|32095.5|32120.1|32095.1|2
1729050420000|2024-10-16 03:47:00|32118|32093|32117.5|32092.5|32118|32093|32117.5|32092.5|2
1729050480000|2024-10-16 03:48:00|32115|32095|32115|32095|32115|32095|32115|32095|1
1729050500000|2024-10-16 03:48:20|32111.2|32091.2|32110.5|32090.5|32111.2|32091.2|32110.4|32090.4|4
1729050510000|2024-10-16 03:48:30|32110.4|32090.4|32110.4|32090.4|32110.4|32090.4|32110.4|32090.4|1
1729050520000|2024-10-16 03:48:40|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|1
1729050530000|2024-10-16 03:48:50|32111.9|32091.9|32111.7|32091.7|32111.9|32091.9|32111.7|32091.7|2
1729050540000|2024-10-16 03:49:00|32112.2|32092.2|32112.2|32092.2|32112.2|32092.2|32112.2|32092.2|1
1729050550000|2024-10-16 03:49:10|32112|32092|32111.7|32091.7|32112|32092|32111.7|32091.7|2
1729050560000|2024-10-16 03:49:20|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|1
1729050640000|2024-10-16 03:50:40|32113|32093|32113.4|32093.4|32113.4|32093.4|32113|32093|2
1729050680000|2024-10-16 03:51:20|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|1
1729050690000|2024-10-16 03:51:30|32113.5|32093.5|32113.4|32093.4|32113.5|32093.5|32113.4|32093.4|2
1729050700000|2024-10-16 03:51:40|32113.5|32093.5|32113.5|32093.5|32113.5|32093.5|32113.5|32093.5|1
1729050710000|2024-10-16 03:51:50|32113.4|32093.4|32113.2|32093.2|32113.4|32093.4|32113.2|32093.2|2
1729050720000|2024-10-16 03:52:00|32113.4|32093.4|32113.5|32093.5|32113.5|32093.5|32113.4|32093.4|2
1729050730000|2024-10-16 03:52:10|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|1
1729050740000|2024-10-16 03:52:20|32113.4|32093.4|32113.4|32093.4|32113.4|32093.4|32113.4|32093.4|1
1729050780000|2024-10-16 03:53:00|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|1
1729050950000|2024-10-16 03:55:50|32112.4|32092.4|32113.2|32093.2|32113.2|32093.2|32112.4|32092.4|2
1729050960000|2024-10-16 03:56:00|32113|32093|32113|32093|32113|32093|32113|32093|1
1729051090000|2024-10-16 03:58:10|32113.4|32093.4|32112.4|32092.4|32113.5|32093.5|32112.4|32092.4|4
1729051130000|2024-10-16 03:58:50|32112.3|32092.3|32112.5|32092.5|32112.5|32092.5|32112.3|32092.3|2
1729051180000|2024-10-16 03:59:40|32112.3|32092.3|32112.4|32092.4|32112.4|32092.4|32112.3|32092.3|2
1729051190000|2024-10-16 03:59:50|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|1
1729051230000|2024-10-16 04:00:30|32112.4|32092.4|32112.4|32092.4|32112.4|32092.4|32112.4|32092.4|1
1729051260000|2024-10-16 04:01:00|32112.7|32092.7|32112.6|32092.6|32112.7|32092.7|32112.6|32092.6|2
1729051280000|2024-10-16 04:01:20|32112.7|32092.7|32112.7|32092.7|32112.7|32092.7|32112.7|32092.7|1
1729051300000|2024-10-16 04:01:40|32112.6|32092.6|32112.6|32092.6|32112.6|32092.6|32112.6|32092.6|1
1729051310000|2024-10-16 04:01:50|32113|32093|32113|32093|32113|32093|32113|32093|1
1729051320000|2024-10-16 04:02:00|32114.4|32094.4|32118.9|32098.9|32118.9|32098.9|32114.4|32094.4|5
1729051340000|2024-10-16 04:02:20|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|1
1729051370000|2024-10-16 04:02:50|32115.6|32095.6|32115.6|32095.6|32115.6|32095.6|32115.6|32095.6|1
1729051380000|2024-10-16 04:03:00|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|1
1729051390000|2024-10-16 04:03:10|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1729051580000|2024-10-16 04:06:20|32119.5|32099.5|32119.4|32099.4|32119.5|32099.5|32119.4|32099.4|2
1729051600000|2024-10-16 04:06:40|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1729052000000|2024-10-16 04:13:20|32118|32098|32117.5|32097.5|32118|32098|32117.5|32097.5|2
1729052200000|2024-10-16 04:16:40|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729052220000|2024-10-16 04:17:00|32119.5|32099.5|32118|32098|32119.5|32099.5|32118|32098|2
1729052490000|2024-10-16 04:21:30|32119.6|32099.6|32119.5|32099.5|32119.6|32099.6|32119.5|32099.5|2
1729052500000|2024-10-16 04:21:40|32119.6|32099.6|32120.5|32100.5|32120.5|32100.5|32119.6|32099.6|2
1729052510000|2024-10-16 04:21:50|32121|32101|32121|32101|32121|32101|32121|32101|1
1729052560000|2024-10-16 04:22:40|32120.6|32100.6|32120.5|32100.5|32120.6|32100.6|32120.5|32100.5|2
1729052610000|2024-10-16 04:23:30|32120.8|32100.8|32121.5|32101.5|32121.5|32101.5|32120.8|32100.8|2
1729052650000|2024-10-16 04:24:10|32121.4|32101.4|32121.4|32101.4|32121.4|32101.4|32121.4|32101.4|1
1729052700000|2024-10-16 04:25:00|32121|32101|32121|32101|32121|32101|32121|32101|1
1729052710000|2024-10-16 04:25:10|32120.8|32100.8|32121.1|32101.1|32121.1|32101.1|32120.8|32100.8|2
1729052720000|2024-10-16 04:25:20|32120.8|32100.8|32120.8|32100.8|32120.8|32100.8|32120.8|32100.8|1
1729052750000|2024-10-16 04:25:50|32120.9|32100.9|32120.9|32100.9|32120.9|32100.9|32120.9|32100.9|1
1729052760000|2024-10-16 04:26:00|32121|32101|32121.3|32101.3|32121.3|32101.3|32121|32101|2
1729052790000|2024-10-16 04:26:30|32121.1|32101.1|32120.8|32100.8|32121.1|32101.1|32120.8|32100.8|2
1729052860000|2024-10-16 04:27:40|32120.9|32100.9|32120.9|32100.9|32120.9|32100.9|32120.9|32100.9|1
1729052870000|2024-10-16 04:27:50|32121.2|32101.2|32121.2|32101.2|32121.2|32101.2|32121.2|32101.2|1
1729052910000|2024-10-16 04:28:30|32121.3|32101.3|32121.1|32101.1|32121.3|32101.3|32121.1|32101.1|2
1729052920000|2024-10-16 04:28:40|32121|32101|32121|32101|32121|32101|32121|32101|1
1729052970000|2024-10-16 04:29:30|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|1
1729053040000|2024-10-16 04:30:40|32120.5|32100.5|32120.8|32100.8|32120.8|32100.8|32120.5|32100.5|2
1729053060000|2024-10-16 04:31:00|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|1
1729053080000|2024-10-16 04:31:20|32120|32100|32120|32100|32120|32100|32120|32100|1
1729053090000|2024-10-16 04:31:30|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|32120.4|32100.4|1
1729053120000|2024-10-16 04:32:00|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|1
1729053170000|2024-10-16 04:32:50|32120|32100|32120|32100|32120|32100|32120|32100|1
1729053420000|2024-10-16 04:37:00|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|1
1729053430000|2024-10-16 04:37:10|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729053450000|2024-10-16 04:37:30|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|1
1729053530000|2024-10-16 04:38:50|32119|32099|32118.8|32098.8|32119|32099|32118.8|32098.8|2
1729053540000|2024-10-16 04:39:00|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729053560000|2024-10-16 04:39:20|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|1
1729053590000|2024-10-16 04:39:50|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|1
1729053640000|2024-10-16 04:40:40|32119|32099|32119|32099|32119|32099|32119|32099|1
1729053660000|2024-10-16 04:41:00|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729053690000|2024-10-16 04:41:30|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|1
1729053700000|2024-10-16 04:41:40|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729053710000|2024-10-16 04:41:50|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|1
1729053720000|2024-10-16 04:42:00|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729053750000|2024-10-16 04:42:30|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|1
1729053760000|2024-10-16 04:42:40|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729053790000|2024-10-16 04:43:10|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|32119.3|32099.3|1
1729053820000|2024-10-16 04:43:40|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|1
1729053840000|2024-10-16 04:44:00|32119.9|32099.9|32119.9|32099.9|32119.9|32099.9|32119.9|32099.9|1
1729053870000|2024-10-16 04:44:30|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|1
1729053890000|2024-10-16 04:44:50|32119.9|32099.9|32119.9|32099.9|32119.9|32099.9|32119.9|32099.9|1
1729053920000|2024-10-16 04:45:20|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|1
1729053930000|2024-10-16 04:45:30|32120|32100|32120|32100|32120|32100|32120|32100|1
1729054390000|2024-10-16 04:53:10|32117.5|32097.5|32115.5|32095.5|32117.5|32097.5|32115.5|32095.5|2
1729054400000|2024-10-16 04:53:20|32116|32096|32116|32096|32116|32096|32116|32096|1
1729054420000|2024-10-16 04:53:40|32116.4|32096.4|32119|32094|32119|32096.4|32116.4|32094|2
1729054430000|2024-10-16 04:53:50|32120|32095|32120|32095|32120|32095|32120|32095|1
1729054440000|2024-10-16 04:54:00|32120.3|32095.3|32123.5|32098.5|32123.6|32098.6|32120.3|32095.3|4
1729054460000|2024-10-16 04:54:20|32123.7|32098.7|32123.7|32098.7|32123.7|32098.7|32123.7|32098.7|1
1729054470000|2024-10-16 04:54:30|32123.8|32098.8|32123.5|32098.5|32123.8|32098.8|32123.5|32098.5|2
1729054490000|2024-10-16 04:54:50|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|1
1729054500000|2024-10-16 04:55:00|32123.5|32098.5|32123.7|32098.7|32123.7|32098.7|32122.5|32097.5|4
1729054510000|2024-10-16 04:55:10|32122|32097|32122|32097|32122|32097|32122|32097|1
1729054520000|2024-10-16 04:55:20|32121.7|32096.7|32121.5|32096.5|32121.7|32096.7|32121.5|32096.5|2
1729054570000|2024-10-16 04:56:10|32121.1|32096.1|32121|32096|32121.1|32096.1|32121|32096|2
1729054590000|2024-10-16 04:56:30|32120.7|32095.7|32120.6|32095.6|32120.7|32095.7|32120.6|32095.6|2
1729054610000|2024-10-16 04:56:50|32121|32096|32121|32096|32121|32096|32121|32096|1
1729054630000|2024-10-16 04:57:10|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|1
1729054710000|2024-10-16 04:58:30|32125|32100|32134.6|32109.6|32134.6|32109.6|32125|32100|7
1729054720000|2024-10-16 04:58:40|32135.4|32110.4|32134.7|32109.7|32135.9|32110.9|32134.7|32109.7|4
1729054740000|2024-10-16 04:59:00|32134.8|32109.8|32134.8|32109.8|32134.8|32109.8|32134.8|32109.8|1
1729054770000|2024-10-16 04:59:30|32134.6|32109.6|32134.5|32109.5|32134.6|32109.6|32134.5|32109.5|2
1729054780000|2024-10-16 04:59:40|32135|32110|32136|32111|32136.5|32111.5|32134.3|32109.3|6
1729054790000|2024-10-16 04:59:50|32136.5|32111.5|32136|32111|32136.5|32111.5|32136|32111|2
1729054810000|2024-10-16 05:00:10|32135.7|32110.7|32135.5|32110.5|32135.7|32110.7|32135.5|32110.5|2
1729054820000|2024-10-16 05:00:20|32134.7|32109.7|32134.5|32109.5|32134.7|32109.7|32134.5|32109.5|2
1729054840000|2024-10-16 05:00:40|32132.1|32112.1|32132|32112|32132.1|32112.1|32132|32112|2
1729055040000|2024-10-16 05:04:00|32131.9|32111.9|32132|32112|32132|32112|32131.9|32111.9|2
1729055180000|2024-10-16 05:06:20|32130|32110|32128.5|32108.5|32130|32110|32128.5|32108.5|2
1729055260000|2024-10-16 05:07:40|32127.9|32107.9|32127.4|32107.4|32127.9|32107.9|32126.8|32106.8|3
1729055270000|2024-10-16 05:07:50|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729055280000|2024-10-16 05:08:00|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|1
1729055290000|2024-10-16 05:08:10|32127.5|32107.5|32127.2|32107.2|32127.5|32107.5|32127.2|32107.2|2
1729055300000|2024-10-16 05:08:20|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729055420000|2024-10-16 05:10:20|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1729055430000|2024-10-16 05:10:30|32130|32110|32134.4|32114.4|32134.4|32114.4|32130|32110|2
1729055450000|2024-10-16 05:10:50|32132.5|32112.5|32135.6|32115.6|32136.5|32116.5|32132.5|32112.5|4
1729055470000|2024-10-16 05:11:10|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729055640000|2024-10-16 05:14:00|32135.4|32115.4|32135.6|32115.6|32135.6|32115.6|32135.4|32115.4|2
1729055660000|2024-10-16 05:14:20|32135.4|32115.4|32136|32116|32136|32116|32135.4|32115.4|2
1729055690000|2024-10-16 05:14:50|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729055730000|2024-10-16 05:15:30|32136|32116|32136|32116|32136|32116|32136|32116|1
1729055810000|2024-10-16 05:16:50|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729055950000|2024-10-16 05:19:10|32136|32116|32136|32116|32136|32116|32136|32116|1
1729056300000|2024-10-16 05:25:00|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729056450000|2024-10-16 05:27:30|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1729056560000|2024-10-16 05:29:20|32135.5|32115.5|32135|32115|32135.5|32115.5|32135|32115|2
1729056590000|2024-10-16 05:29:50|32132.5|32112.5|32130|32110|32132.5|32112.5|32130|32110|3
1729056710000|2024-10-16 05:31:50|32130.5|32110.5|32130|32110|32130.5|32110.5|32130|32110|2
1729056730000|2024-10-16 05:32:10|32129|32109|32129|32109|32129|32109|32129|32109|1
1729056870000|2024-10-16 05:34:30|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|1
1729056920000|2024-10-16 05:35:20|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|1
1729056950000|2024-10-16 05:35:50|32129.2|32109.2|32129.2|32109.2|32129.2|32109.2|32129.2|32109.2|1
1729056990000|2024-10-16 05:36:30|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|1
1729057060000|2024-10-16 05:37:40|32130|32110|32130|32110|32130|32110|32130|32110|1
1729057080000|2024-10-16 05:38:00|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|1
1729057110000|2024-10-16 05:38:30|32130|32110|32130|32110|32130|32110|32130|32110|1
1729057510000|2024-10-16 05:45:10|32130.1|32110.1|32130.4|32110.4|32130.4|32110.4|32130.1|32110.1|2
1729057670000|2024-10-16 05:47:50|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729057780000|2024-10-16 05:49:40|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|1
1729057840000|2024-10-16 05:50:40|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729057870000|2024-10-16 05:51:10|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|1
1729057880000|2024-10-16 05:51:20|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729057900000|2024-10-16 05:51:40|32130.8|32110.8|32130.4|32110.4|32130.8|32110.8|32130.4|32110.4|2
1729057910000|2024-10-16 05:51:50|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|1
1729057920000|2024-10-16 05:52:00|32130.4|32110.4|32130.8|32110.8|32130.8|32110.8|32130.4|32110.4|2
1729057940000|2024-10-16 05:52:20|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729057950000|2024-10-16 05:52:30|32132.1|32112.1|32132.5|32112.5|32132.5|32112.5|32132.1|32112.1|2
1729057960000|2024-10-16 05:52:40|32133.1|32113.1|32134.2|32114.2|32134.2|32114.2|32133.1|32113.1|3
1729057970000|2024-10-16 05:52:50|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|1
1729057990000|2024-10-16 05:53:10|32135.2|32115.2|32136|32116|32136|32116|32135.2|32115.2|2
1729058000000|2024-10-16 05:53:20|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729058020000|2024-10-16 05:53:40|32135|32115|32135|32115|32135|32115|32135|32115|1
1729058040000|2024-10-16 05:54:00|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|1
1729058050000|2024-10-16 05:54:10|32135|32115|32135|32115|32135|32115|32135|32115|1
1729058160000|2024-10-16 05:56:00|32137.4|32117.4|32137|32117|32137.4|32117.4|32137|32117|2
1729058180000|2024-10-16 05:56:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729058220000|2024-10-16 05:57:00|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1729058240000|2024-10-16 05:57:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729058300000|2024-10-16 05:58:20|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1729058340000|2024-10-16 05:59:00|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729058390000|2024-10-16 05:59:50|32135.5|32115.5|32134.5|32114.5|32135.5|32115.5|32134.5|32114.5|3
1729058400000|2024-10-16 06:00:00|32136.5|32116.5|32139.7|32119.7|32139.8|32119.8|32136.5|32116.5|5
1729058410000|2024-10-16 06:00:10|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|1
1729058420000|2024-10-16 06:00:20|32139.7|32119.7|32140|32120|32140|32120|32139|32119|3
1729058430000|2024-10-16 06:00:30|32140.4|32120.4|32140.5|32120.5|32140.5|32120.5|32140.4|32120.4|2
1729058460000|2024-10-16 06:01:00|32140.4|32120.4|32139.4|32119.4|32140.4|32120.4|32139.4|32119.4|4
1729058480000|2024-10-16 06:01:20|32139.5|32119.5|32139.8|32119.8|32139.8|32119.8|32139.5|32119.5|2
1729058510000|2024-10-16 06:01:50|32139.9|32119.9|32141.3|32116.3|32142.2|32120|32137.8|32116.3|5
1729058530000|2024-10-16 06:02:10|32137.5|32112.5|32137|32112|32137.5|32112.5|32137|32112|2
1729058540000|2024-10-16 06:02:20|32136.7|32111.7|32136.3|32111.3|32136.7|32111.7|32136.3|32111.3|3
1729058560000|2024-10-16 06:02:40|32136.1|32111.1|32135.7|32110.7|32136.1|32111.1|32135.6|32110.6|3
1729058570000|2024-10-16 06:02:50|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|1
1729058590000|2024-10-16 06:03:10|32134|32109|32132.5|32107.5|32134|32109|32132.5|32107.5|2
1729058610000|2024-10-16 06:03:30|32136.3|32111.3|32137.6|32112.6|32137.6|32112.6|32136.3|32111.3|5
1729058620000|2024-10-16 06:03:40|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1729058630000|2024-10-16 06:03:50|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1729058640000|2024-10-16 06:04:00|32135.9|32110.9|32137.6|32112.6|32137.6|32112.6|32135.9|32110.9|3
1729058650000|2024-10-16 06:04:10|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1729058660000|2024-10-16 06:04:20|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|32137.4|32112.4|1
1729058670000|2024-10-16 06:04:30|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|32137.5|32112.5|1
1729058740000|2024-10-16 06:05:40|32137.6|32112.6|32137.9|32112.9|32137.9|32112.9|32137.6|32112.6|2
1729058780000|2024-10-16 06:06:20|32138|32113|32138.1|32113.1|32138.5|32113.5|32137.5|32112.5|4
1729058810000|2024-10-16 06:06:50|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|1
1729058830000|2024-10-16 06:07:10|32138|32113|32137.5|32112.5|32138|32113|32137.5|32112.5|2
1729058860000|2024-10-16 06:07:40|32138|32113|32137.5|32112.5|32138|32113|32137.5|32112.5|2
1729058890000|2024-10-16 06:08:10|32138.1|32113.1|32140|32115|32140|32115|32138.1|32113.1|2
1729058900000|2024-10-16 06:08:20|32139.3|32114.3|32137.5|32112.5|32139.3|32114.3|32137.5|32112.5|3
1729058910000|2024-10-16 06:08:30|32137.7|32112.7|32138|32113|32138|32113|32137.7|32112.7|2
1729058950000|2024-10-16 06:09:10|32138.6|32113.6|32138.1|32113.1|32138.6|32113.6|32137.6|32112.6|4
1729058970000|2024-10-16 06:09:30|32138|32113|32137.9|32112.9|32138|32113|32137.9|32112.9|2
1729059000000|2024-10-16 06:10:00|32137.5|32112.5|32135.6|32115.6|32137.5|32115.6|32135|32112.5|3
1729059010000|2024-10-16 06:10:10|32135.5|32115.5|32131.6|32111.6|32135.5|32115.5|32131.6|32111.6|2
1729059020000|2024-10-16 06:10:20|32129.4|32109.4|32127.5|32107.5|32129.4|32109.4|32127.5|32107.5|2
1729059030000|2024-10-16 06:10:30|32128.5|32108.5|32130.1|32110.1|32130.1|32110.1|32128.5|32108.5|2
1729059060000|2024-10-16 06:11:00|32130|32110|32132.4|32112.4|32132.4|32112.4|32130|32110|5
1729059070000|2024-10-16 06:11:10|32131.5|32111.5|32130.6|32110.6|32131.5|32111.5|32130.6|32110.6|3
1729059080000|2024-10-16 06:11:20|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729059090000|2024-10-16 06:11:30|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|1
1729059100000|2024-10-16 06:11:40|32130|32110|32130|32110|32130|32110|32130|32110|1
1729059150000|2024-10-16 06:12:30|32131.6|32111.6|32133.6|32113.6|32133.9|32113.9|32131.6|32111.6|4
1729059160000|2024-10-16 06:12:40|32133.4|32113.4|32137.5|32117.5|32137.5|32117.5|32133.4|32113.4|3
1729059170000|2024-10-16 06:12:50|32139.6|32119.6|32137.5|32117.5|32139.6|32119.6|32137.5|32117.5|2
1729059190000|2024-10-16 06:13:10|32137|32117|32136|32116|32137|32117|32136|32116|3
1729059230000|2024-10-16 06:13:50|32136.5|32116.5|32136|32116|32136.5|32116.5|32136|32116|6
1729059240000|2024-10-16 06:14:00|32136.5|32116.5|32136|32116|32136.5|32116.5|32136|32116|3
1729059250000|2024-10-16 06:14:10|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729059270000|2024-10-16 06:14:30|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729059280000|2024-10-16 06:14:40|32135.4|32115.4|32136|32116|32136|32116|32135.4|32115.4|2
1729059320000|2024-10-16 06:15:20|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|1
1729059340000|2024-10-16 06:15:40|32139|32119|32139|32119|32139|32119|32139|32119|1
1729059360000|2024-10-16 06:16:00|32136.2|32116.2|32139.9|32119.9|32140|32120|32136|32116|10
1729059370000|2024-10-16 06:16:10|32139.4|32119.4|32139.9|32119.9|32139.9|32119.9|32139.4|32119.4|2
1729059380000|2024-10-16 06:16:20|32139.4|32119.4|32139.1|32119.1|32139.4|32119.4|32139|32119|3
1729059390000|2024-10-16 06:16:30|32136.4|32116.4|32137.5|32117.5|32137.5|32117.5|32136.2|32116.2|3
1729059420000|2024-10-16 06:17:00|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1729059440000|2024-10-16 06:17:20|32137.5|32117.5|32135.5|32115.5|32137.5|32117.5|32134.4|32114.4|4
1729059460000|2024-10-16 06:17:40|32137|32117|32137|32117|32137|32117|32137|32117|1
1729059510000|2024-10-16 06:18:30|32136.6|32116.6|32135.6|32115.6|32136.6|32116.6|32135.6|32115.6|2
1729059530000|2024-10-16 06:18:50|32135.5|32115.5|32139.1|32119.1|32139.1|32119.1|32135.5|32115.5|4
1729059540000|2024-10-16 06:19:00|32139.2|32119.2|32139.2|32119.2|32139.2|32119.2|32139.2|32119.2|1
1729059550000|2024-10-16 06:19:10|32137|32117|32137|32117|32137|32117|32137|32117|1
1729059560000|2024-10-16 06:19:20|32136.5|32116.5|32137|32117|32137|32117|32136.5|32116.5|2
1729059570000|2024-10-16 06:19:30|32136.5|32116.5|32137|32117|32137|32117|32136.5|32116.5|2
1729059580000|2024-10-16 06:19:40|32136.5|32116.5|32137|32117|32137|32117|32136.5|32116.5|2
1729059590000|2024-10-16 06:19:50|32136.5|32116.5|32137|32117|32137|32117|32136.5|32116.5|2
1729059600000|2024-10-16 06:20:00|32136.5|32116.5|32136|32116|32136.5|32116.5|32134.9|32114.9|5
1729059650000|2024-10-16 06:20:50|32135.8|32115.8|32135.5|32115.5|32135.8|32115.8|32135.5|32115.5|2
1729059660000|2024-10-16 06:21:00|32135.8|32115.8|32135.5|32115.5|32135.8|32115.8|32135.5|32115.5|2
1729059700000|2024-10-16 06:21:40|32137.4|32117.4|32137.5|32117.5|32137.5|32117.5|32137.4|32117.4|2
1729059760000|2024-10-16 06:22:40|32137|32117|32138|32118|32138|32118|32137|32117|2
1729059810000|2024-10-16 06:23:30|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729059820000|2024-10-16 06:23:40|32137.2|32117.2|32137.5|32117.5|32137.5|32117.5|32137.2|32117.2|2
1729059990000|2024-10-16 06:26:30|32137.2|32117.2|32134|32114|32137.2|32117.2|32134|32114|3
1729060010000|2024-10-16 06:26:50|32135.5|32115.5|32138|32118|32138|32118|32135.5|32115.5|2
1729060020000|2024-10-16 06:27:00|32138.5|32118.5|32138.5|32118.5|32138.5|32118.5|32138.5|32118.5|1
1729060150000|2024-10-16 06:29:10|32138|32118|32138|32118|32138|32118|32137.5|32117.5|3
1729060180000|2024-10-16 06:29:40|32137.5|32117.5|32136|32116|32137.5|32117.5|32136|32116|4
1729060210000|2024-10-16 06:30:10|32135.6|32115.6|32136|32116|32136|32116|32135.6|32115.6|2
1729060220000|2024-10-16 06:30:20|32135.6|32115.6|32135.4|32115.4|32135.6|32115.6|32135.4|32115.4|2
1729060260000|2024-10-16 06:31:00|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|1
1729060310000|2024-10-16 06:31:50|32135.9|32115.9|32137.5|32117.5|32137.5|32117.5|32135|32115|5
1729060330000|2024-10-16 06:32:10|32140.6|32120.6|32137.1|32117.1|32140.6|32120.6|32137.1|32117.1|4
1729060340000|2024-10-16 06:32:20|32138|32118|32140|32120|32140|32120|32138|32118|2
1729060350000|2024-10-16 06:32:30|32138.1|32118.1|32137.5|32117.5|32138.1|32118.1|32137.5|32117.5|2
1729060360000|2024-10-16 06:32:40|32139.4|32119.4|32142.4|32122.4|32142.4|32122.4|32139.4|32119.4|2
1729060370000|2024-10-16 06:32:50|32142.5|32122.5|32140.4|32120.4|32142.5|32122.5|32140.4|32120.4|4
1729060380000|2024-10-16 06:33:00|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|32140.1|32120.1|1
1729060500000|2024-10-16 06:35:00|32140|32120|32140|32120|32140|32120|32140|32120|1
1729060520000|2024-10-16 06:35:20|32138|32118|32137.5|32117.5|32138|32118|32137.5|32117.5|2
1729060550000|2024-10-16 06:35:50|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1729060570000|2024-10-16 06:36:10|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729060580000|2024-10-16 06:36:20|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729060590000|2024-10-16 06:36:30|32135.3|32115.3|32135|32115|32135.3|32115.3|32133.4|32113.4|5
1729061080000|2024-10-16 06:44:40|32133.2|32113.2|32130.6|32110.6|32133.2|32113.2|32130.6|32110.6|2
1729061090000|2024-10-16 06:44:50|32134.4|32114.4|32135|32115|32135|32115|32134.4|32114.4|4
1729061130000|2024-10-16 06:45:30|32134.9|32114.9|32137.2|32117.2|32137.2|32117.2|32134.9|32114.9|3
1729061160000|2024-10-16 06:46:00|32135.5|32115.5|32127.5|32107.5|32135.5|32115.5|32127.5|32107.5|9
1729061170000|2024-10-16 06:46:10|32129|32109|32130|32110|32130|32110|32129|32109|2
1729061180000|2024-10-16 06:46:20|32130.1|32110.1|32128.5|32108.5|32130.1|32110.1|32128.1|32108.1|4
1729061190000|2024-10-16 06:46:30|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|1
1729061200000|2024-10-16 06:46:40|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1729061220000|2024-10-16 06:47:00|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|1
1729061240000|2024-10-16 06:47:20|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|1
1729061270000|2024-10-16 06:47:50|32129.2|32109.2|32129.7|32109.7|32129.7|32109.7|32124.4|32104.4|7
1729061280000|2024-10-16 06:48:00|32129.8|32109.8|32132.2|32107.2|32132.3|32109.8|32129.8|32107.2|3
1729061290000|2024-10-16 06:48:10|32131|32106|32131|32106|32131|32106|32131|32106|1
1729061310000|2024-10-16 06:48:30|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|1
1729061330000|2024-10-16 06:48:50|32127.5|32107.5|32125.3|32105.3|32129.4|32109.4|32125.3|32105.3|3
1729061340000|2024-10-16 06:49:00|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|32125.5|32105.5|3
1729061350000|2024-10-16 06:49:10|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729061370000|2024-10-16 06:49:30|32125.3|32105.3|32129.5|32109.5|32129.6|32109.6|32125.3|32105.3|5
1729061380000|2024-10-16 06:49:40|32129.4|32109.4|32125.6|32105.6|32129.4|32109.4|32125.4|32105.4|3
1729061400000|2024-10-16 06:50:00|32125.3|32105.3|32127.5|32107.5|32127.5|32107.5|32125|32105|4
1729061410000|2024-10-16 06:50:10|32126.5|32106.5|32127.5|32107.5|32127.5|32107.5|32126.5|32106.5|4
1729061420000|2024-10-16 06:50:20|32126.5|32106.5|32127|32107|32127.5|32107.5|32126|32106|5
1729061430000|2024-10-16 06:50:30|32125.5|32105.5|32127|32107|32127|32107|32125.5|32105.5|3
1729061450000|2024-10-16 06:50:50|32126|32106|32123.1|32103.1|32126|32106|32123.1|32103.1|3
1729061460000|2024-10-16 06:51:00|32123|32103|32123|32103|32123|32103|32123|32103|1
1729061480000|2024-10-16 06:51:20|32123.2|32103.2|32122|32102|32123.2|32103.2|32122|32102|4
1729061510000|2024-10-16 06:51:50|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1729061520000|2024-10-16 06:52:00|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|1
1729061540000|2024-10-16 06:52:20|32124.5|32104.5|32123.5|32103.5|32124.5|32104.5|32123|32103|3
1729061550000|2024-10-16 06:52:30|32123|32103|32127.8|32107.8|32128.4|32108.4|32122.5|32102.5|8
1729061580000|2024-10-16 06:53:00|32128.8|32108.8|32130.4|32110.4|32130.8|32110.8|32128.8|32108.8|4
1729061610000|2024-10-16 06:53:30|32130|32110|32130|32110|32130.3|32110.3|32129.8|32109.8|4
1729061620000|2024-10-16 06:53:40|32130.3|32110.3|32131|32111|32131|32111|32130.3|32110.3|3
1729061640000|2024-10-16 06:54:00|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|1
1729061670000|2024-10-16 06:54:30|32131.3|32111.3|32131.3|32111.3|32131.3|32111.3|32131.3|32111.3|1
1729061710000|2024-10-16 06:55:10|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|1
1729061720000|2024-10-16 06:55:20|32132|32112|32130.3|32110.3|32132|32112|32130.3|32110.3|2
1729061740000|2024-10-16 06:55:40|32130.2|32110.2|32130.8|32110.8|32130.8|32110.8|32130.2|32110.2|2
1729061750000|2024-10-16 06:55:50|32129|32109|32130.7|32110.7|32130.8|32110.8|32128|32108|8
1729061760000|2024-10-16 06:56:00|32128.5|32108.5|32128|32108|32128.5|32108.5|32128|32108|2
1729061790000|2024-10-16 06:56:30|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|1
1729061800000|2024-10-16 06:56:40|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|1
1729061810000|2024-10-16 06:56:50|32131.6|32111.6|32132|32112|32132|32112|32129.5|32109.5|10
1729061820000|2024-10-16 06:57:00|32131.6|32111.6|32131|32111|32131.6|32111.6|32131|32111|2
1729061830000|2024-10-16 06:57:10|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32129|32109|7
1729061850000|2024-10-16 06:57:30|32131.4|32111.4|32131.4|32111.4|32131.4|32111.4|32131.4|32111.4|1
1729061880000|2024-10-16 06:58:00|32131|32111|32130.7|32110.7|32131|32111|32130.7|32110.7|2
1729061890000|2024-10-16 06:58:10|32128.5|32108.5|32128|32108|32130.7|32110.7|32128|32108|6
1729061900000|2024-10-16 06:58:20|32129.4|32109.4|32130|32110|32130.8|32110.8|32129.4|32109.4|6
1729061910000|2024-10-16 06:58:30|32128.8|32108.8|32127.8|32107.8|32128.8|32108.8|32127.2|32107.2|5
1729061920000|2024-10-16 06:58:40|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|1
1729061930000|2024-10-16 06:58:50|32128.4|32108.4|32130.8|32110.8|32130.8|32110.8|32128.4|32108.4|3
1729061940000|2024-10-16 06:59:00|32130.9|32110.9|32130.9|32110.9|32130.9|32110.9|32130.9|32110.9|1
1729061960000|2024-10-16 06:59:20|32130.6|32110.6|32130.1|32110.1|32130.6|32110.6|32130.1|32110.1|2
1729061980000|2024-10-16 06:59:40|32130|32110|32130|32110|32130|32110|32130|32110|1
1729061990000|2024-10-16 06:59:50|32130.1|32110.1|32129.8|32109.8|32130.1|32110.1|32129.8|32109.8|3
1729062000000|2024-10-16 07:00:00|32132|32112|32135.4|32115.4|32135.4|32115.4|32132|32112|6
1729062010000|2024-10-16 07:00:10|32135|32115|32135|32115|32135|32115|32135|32115|1
1729062020000|2024-10-16 07:00:20|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729062030000|2024-10-16 07:00:30|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1729062090000|2024-10-16 07:01:30|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|1
1729062100000|2024-10-16 07:01:40|32135.7|32115.7|32135.7|32115.7|32135.7|32115.7|32135.7|32115.7|1
1729062110000|2024-10-16 07:01:50|32137|32117|32137|32117|32137|32117|32137|32117|1
1729062120000|2024-10-16 07:02:00|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729062130000|2024-10-16 07:02:10|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729062140000|2024-10-16 07:02:20|32135.4|32115.4|32135.6|32115.6|32135.6|32115.6|32135.4|32115.4|4
1729062150000|2024-10-16 07:02:30|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1729062160000|2024-10-16 07:02:40|32135.1|32115.1|32134.2|32114.2|32135.1|32115.1|32134.2|32114.2|3
1729062170000|2024-10-16 07:02:50|32134.4|32114.4|32133|32113|32134.4|32114.4|32133|32113|3
1729062180000|2024-10-16 07:03:00|32132.6|32112.6|32133|32113|32133|32113|32132.6|32112.6|2
1729062190000|2024-10-16 07:03:10|32132.6|32112.6|32133.2|32113.2|32133.2|32113.2|32132.6|32112.6|2
1729062210000|2024-10-16 07:03:30|32133|32113|32133|32113|32133|32113|32133|32113|1
1729062280000|2024-10-16 07:04:40|32133.6|32113.6|32133.6|32113.6|32133.6|32113.6|32133.6|32113.6|1
1729062390000|2024-10-16 07:06:30|32133.1|32113.1|32133.1|32113.1|32133.1|32113.1|32133.1|32113.1|1
1729062400000|2024-10-16 07:06:40|32133.3|32113.3|32133.3|32113.3|32133.3|32113.3|32133.3|32113.3|1
1729062410000|2024-10-16 07:06:50|32132.5|32112.5|32134.5|32114.5|32134.6|32114.6|32132.5|32112.5|4
1729062430000|2024-10-16 07:07:10|32132.9|32112.9|32133|32113|32133|32113|32132.5|32112.5|5
1729062450000|2024-10-16 07:07:30|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|1
1729062460000|2024-10-16 07:07:40|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|1
1729062470000|2024-10-16 07:07:50|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|1
1729062480000|2024-10-16 07:08:00|32132.4|32112.4|32130.5|32110.5|32132.4|32112.4|32129.6|32109.6|6
1729062490000|2024-10-16 07:08:10|32130.2|32110.2|32130|32110|32130.2|32110.2|32130|32110|2
1729062500000|2024-10-16 07:08:20|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|1
1729062530000|2024-10-16 07:08:50|32130|32110|32130.2|32110.2|32130.5|32110.5|32130|32110|5
1729062550000|2024-10-16 07:09:10|32131.6|32111.6|32132.2|32112.2|32132.2|32112.2|32131.6|32111.6|2
1729062560000|2024-10-16 07:09:20|32130.4|32110.4|32130.2|32110.2|32130.4|32110.4|32130.2|32110.2|2
1729062580000|2024-10-16 07:09:40|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|1
1729062600000|2024-10-16 07:10:00|32128.7|32108.7|32127.6|32107.6|32128.7|32108.7|32127.6|32107.6|3
1729062620000|2024-10-16 07:10:20|32127.8|32107.8|32128|32108|32128|32108|32127.8|32107.8|2
1729062630000|2024-10-16 07:10:30|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729062640000|2024-10-16 07:10:40|32127.6|32107.6|32130|32110|32130|32110|32127.6|32107.6|3
1729062660000|2024-10-16 07:11:00|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|1
1729062670000|2024-10-16 07:11:10|32130|32110|32130.2|32110.2|32131.5|32111.5|32130|32110|6
1729062680000|2024-10-16 07:11:20|32130.6|32110.6|32129.6|32109.6|32130.6|32110.6|32129.6|32109.6|3
1729062690000|2024-10-16 07:11:30|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1729062730000|2024-10-16 07:12:10|32130|32110|32130|32110|32130|32110|32130|32110|1
1729062750000|2024-10-16 07:12:30|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729062760000|2024-10-16 07:12:40|32131|32111|32130|32110|32131|32111|32130|32110|2
1729062780000|2024-10-16 07:13:00|32128.5|32108.5|32127.5|32107.5|32128.5|32108.5|32127.5|32107.5|3
1729062850000|2024-10-16 07:14:10|32125.9|32105.9|32123.5|32103.5|32125.9|32105.9|32123.5|32103.5|3
1729062860000|2024-10-16 07:14:20|32123.8|32103.8|32123.6|32103.6|32123.8|32103.8|32123.6|32103.6|2
1729062870000|2024-10-16 07:14:30|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|1
1729062930000|2024-10-16 07:15:30|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|1
1729062950000|2024-10-16 07:15:50|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|1
1729063050000|2024-10-16 07:17:30|32124.6|32104.6|32126.7|32106.7|32126.7|32106.7|32124.6|32104.6|2
1729063060000|2024-10-16 07:17:40|32127|32107|32127|32107|32127|32107|32127|32107|1
1729063070000|2024-10-16 07:17:50|32126.5|32106.5|32126.6|32106.6|32126.6|32106.6|32126.5|32106.5|2
1729063080000|2024-10-16 07:18:00|32126.8|32106.8|32126.8|32106.8|32126.8|32106.8|32126.8|32106.8|1
1729063090000|2024-10-16 07:18:10|32127|32107|32127|32107|32127|32107|32127|32107|1
1729063110000|2024-10-16 07:18:30|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|1
1729063160000|2024-10-16 07:19:20|32126.6|32106.6|32125.8|32105.8|32126.6|32106.6|32125.8|32105.8|2
1729063180000|2024-10-16 07:19:40|32126|32106|32126|32106|32126.4|32106.4|32126|32106|3
1729063190000|2024-10-16 07:19:50|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729063260000|2024-10-16 07:21:00|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|1
1729063270000|2024-10-16 07:21:10|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729063280000|2024-10-16 07:21:20|32126|32106|32126|32106|32126|32106|32126|32106|1
1729063300000|2024-10-16 07:21:40|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|1
1729063310000|2024-10-16 07:21:50|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|1
1729063330000|2024-10-16 07:22:10|32126.2|32106.2|32126.2|32106.2|32126.2|32106.2|32126.2|32106.2|1
1729063340000|2024-10-16 07:22:20|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|1
1729063360000|2024-10-16 07:22:40|32126.2|32106.2|32126.2|32106.2|32126.3|32106.3|32126.2|32106.2|3
1729063380000|2024-10-16 07:23:00|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729063390000|2024-10-16 07:23:10|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1729063410000|2024-10-16 07:23:30|32126.1|32106.1|32125.5|32105.5|32126.1|32106.1|32125.5|32105.5|2
1729063450000|2024-10-16 07:24:10|32125.2|32105.2|32125.6|32105.6|32125.6|32105.6|32125.2|32105.2|2
1729063500000|2024-10-16 07:25:00|32126|32106|32126|32106|32126|32106|32126|32106|1
1729063510000|2024-10-16 07:25:10|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|1
1729063520000|2024-10-16 07:25:20|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|1
1729063530000|2024-10-16 07:25:30|32126|32106|32126|32106|32126|32106|32126|32106|1
1729063620000|2024-10-16 07:27:00|32125.5|32105.5|32126|32106|32126|32106|32125.5|32105.5|2
1729063660000|2024-10-16 07:27:40|32125.6|32105.6|32126.6|32106.6|32127|32107|32125.6|32105.6|4
1729063670000|2024-10-16 07:27:50|32127|32107|32127|32107|32127|32107|32127|32107|1
1729063700000|2024-10-16 07:28:20|32126.6|32106.6|32127|32107|32127|32107|32126.3|32106.3|3
1729063780000|2024-10-16 07:29:40|32126.8|32106.8|32126.8|32106.8|32126.8|32106.8|32126.8|32106.8|1
1729063860000|2024-10-16 07:31:00|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|1
1729063910000|2024-10-16 07:31:50|32129.3|32109.3|32129.1|32109.1|32129.3|32109.3|32129.1|32109.1|2
1729063930000|2024-10-16 07:32:10|32128|32108|32128|32108|32128|32108|32128|32108|1
1729063950000|2024-10-16 07:32:30|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|1
1729063970000|2024-10-16 07:32:50|32128.4|32108.4|32127.3|32107.3|32128.4|32108.4|32127.3|32107.3|3
1729063980000|2024-10-16 07:33:00|32126.8|32106.8|32127.3|32107.3|32127.3|32107.3|32126.8|32106.8|2
1729063990000|2024-10-16 07:33:10|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|1
1729064010000|2024-10-16 07:33:30|32127|32107|32126.8|32106.8|32127|32107|32126.8|32106.8|2
1729064020000|2024-10-16 07:33:40|32126.7|32106.7|32126.7|32106.7|32126.7|32106.7|32126.7|32106.7|1
1729064030000|2024-10-16 07:33:50|32126.4|32106.4|32126.6|32106.6|32126.6|32106.6|32126|32106|3
1729064040000|2024-10-16 07:34:00|32126.7|32106.7|32126.7|32106.7|32126.7|32106.7|32126.7|32106.7|1
1729064050000|2024-10-16 07:34:10|32126|32106|32126|32106|32126|32106|32126|32106|1
1729064060000|2024-10-16 07:34:20|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|1
1729064070000|2024-10-16 07:34:30|32126|32106|32126|32106|32126|32106|32126|32106|1
1729064090000|2024-10-16 07:34:50|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|1
1729064170000|2024-10-16 07:36:10|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|1
1729064180000|2024-10-16 07:36:20|32125.8|32105.8|32125.5|32105.5|32125.8|32105.8|32125.5|32105.5|2
1729064260000|2024-10-16 07:37:40|32125.4|32105.4|32125|32105|32125.4|32105.4|32125|32105|2
1729064310000|2024-10-16 07:38:30|32125.2|32105.2|32125.2|32105.2|32125.2|32105.2|32125.2|32105.2|1
1729064340000|2024-10-16 07:39:00|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1729064430000|2024-10-16 07:40:30|32128|32103|32128|32103|32128|32103|32128|32103|1
1729064450000|2024-10-16 07:40:50|32130|32105|32132|32107|32134.9|32109.9|32130|32105|7
1729064470000|2024-10-16 07:41:10|32131.7|32106.7|32132.1|32107.1|32132.1|32107.1|32131.7|32106.7|2
1729064490000|2024-10-16 07:41:30|32132|32107|32132|32107|32132|32107|32132|32107|1
1729064510000|2024-10-16 07:41:50|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1729064590000|2024-10-16 07:43:10|32134|32109|32136.4|32111.4|32136.4|32111.4|32134|32109|3
1729064610000|2024-10-16 07:43:30|32135|32110|32135|32110|32135|32110|32135|32110|1
1729064660000|2024-10-16 07:44:20|32136.5|32111.5|32135|32110|32136.5|32111.5|32135|32110|2
1729064770000|2024-10-16 07:46:10|32137.3|32112.3|32135|32110|32139.9|32114.9|32135|32110|6
1729064780000|2024-10-16 07:46:20|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729064820000|2024-10-16 07:47:00|32132.2|32112.2|32132.2|32112.2|32132.2|32112.2|32132.2|32112.2|1
1729064880000|2024-10-16 07:48:00|32132.1|32112.1|32132.1|32112.1|32132.1|32112.1|32132.1|32112.1|1
1729064940000|2024-10-16 07:49:00|32132|32112|32132|32112|32132|32112|32132|32112|1
1729065090000|2024-10-16 07:51:30|32132.2|32112.2|32132.5|32112.5|32132.5|32112.5|32132.2|32112.2|2
1729065110000|2024-10-16 07:51:50|32131.3|32111.3|32131|32111|32131.3|32111.3|32130|32110|4
1729065120000|2024-10-16 07:52:00|32129.5|32109.5|32130|32110|32130.6|32110.6|32129.2|32109.2|7
1729065130000|2024-10-16 07:52:10|32130.6|32110.6|32130|32110|32130.6|32110.6|32130|32110|4
1729065150000|2024-10-16 07:52:30|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|1
1729065160000|2024-10-16 07:52:40|32129.7|32109.7|32129|32109|32129.7|32109.7|32129|32109|3
1729065170000|2024-10-16 07:52:50|32128.9|32108.9|32128.3|32108.3|32128.9|32108.9|32128.3|32108.3|2
1729065180000|2024-10-16 07:53:00|32128.4|32108.4|32128.4|32108.4|32128.4|32108.4|32128.4|32108.4|1
1729065190000|2024-10-16 07:53:10|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|1
1729065210000|2024-10-16 07:53:30|32128.4|32108.4|32128.7|32108.7|32128.7|32108.7|32128.4|32108.4|2
1729065230000|2024-10-16 07:53:50|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|1
1729065270000|2024-10-16 07:54:30|32128.8|32108.8|32128.8|32108.8|32128.8|32108.8|32128.8|32108.8|1
1729065280000|2024-10-16 07:54:40|32127.9|32107.9|32128.4|32108.4|32128.4|32108.4|32127.9|32107.9|3
1729065300000|2024-10-16 07:55:00|32127.8|32107.8|32127.8|32107.8|32127.8|32107.8|32127.8|32107.8|1
1729065340000|2024-10-16 07:55:40|32127.7|32107.7|32127.7|32107.7|32127.7|32107.7|32127.7|32107.7|1
1729065380000|2024-10-16 07:56:20|32127.9|32107.9|32128.6|32108.6|32129.2|32109.2|32127.9|32107.9|4
1729065390000|2024-10-16 07:56:30|32128.4|32108.4|32128.4|32108.4|32128.4|32108.4|32128.4|32108.4|1
1729065400000|2024-10-16 07:56:40|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|1
1729065540000|2024-10-16 07:59:00|32128|32108|32128|32108|32128|32108|32128|32108|1
1729065550000|2024-10-16 07:59:10|32129.9|32109.9|32131.4|32111.4|32131.4|32111.4|32129.9|32109.9|2
1729065560000|2024-10-16 07:59:20|32131.2|32111.2|32129.1|32109.1|32131.2|32111.2|32128.3|32108.3|8
1729065570000|2024-10-16 07:59:30|32128.8|32108.8|32128.8|32108.8|32128.8|32108.8|32128.8|32108.8|1
1729065580000|2024-10-16 07:59:40|32130.8|32110.8|32131.5|32111.5|32131.5|32111.5|32130.8|32110.8|3
1729065590000|2024-10-16 07:59:50|32130.8|32110.8|32130|32110|32130.8|32110.8|32129.2|32109.2|5
1729065600000|2024-10-16 08:00:00|32129.6|32109.6|32129.3|32109.3|32130|32110|32129|32109|6
1729065610000|2024-10-16 08:00:10|32129.2|32109.2|32129.2|32109.2|32129.2|32109.2|32129.2|32109.2|1
1729065620000|2024-10-16 08:00:20|32129.4|32109.4|32129.6|32109.6|32129.8|32109.8|32129.4|32109.4|4
1729065640000|2024-10-16 08:00:40|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|32129.7|32109.7|1
1729065650000|2024-10-16 08:00:50|32129.2|32109.2|32129.2|32109.2|32129.2|32109.2|32129.2|32109.2|1
1729065660000|2024-10-16 08:01:00|32129.6|32109.6|32130.4|32110.4|32130.8|32110.8|32129.6|32109.6|5
1729065670000|2024-10-16 08:01:10|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|1
1729065690000|2024-10-16 08:01:30|32130.4|32110.4|32130.1|32110.1|32130.4|32110.4|32130.1|32110.1|2
1729065710000|2024-10-16 08:01:50|32130|32110|32130|32110|32130|32110|32130|32110|1
1729065730000|2024-10-16 08:02:10|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|1
1729065750000|2024-10-16 08:02:30|32130.4|32110.4|32131.1|32111.1|32131.1|32111.1|32130.4|32110.4|2
1729065760000|2024-10-16 08:02:40|32131|32111|32131|32111|32131|32111|32131|32111|1
1729065770000|2024-10-16 08:02:50|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|1
1729065810000|2024-10-16 08:03:30|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|1
1729065820000|2024-10-16 08:03:40|32131|32111|32130.2|32110.2|32131|32111|32130|32110|4
1729065840000|2024-10-16 08:04:00|32129.8|32109.8|32130.6|32110.6|32130.6|32110.6|32129.8|32109.8|2
1729065850000|2024-10-16 08:04:10|32130|32110|32130.7|32110.7|32130.7|32110.7|32130|32110|2
1729065860000|2024-10-16 08:04:20|32130|32110|32130.3|32110.3|32130.3|32110.3|32130|32110|2
1729065870000|2024-10-16 08:04:30|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729065880000|2024-10-16 08:04:40|32130|32110|32130.7|32110.7|32130.7|32110.7|32130|32110|2
1729065890000|2024-10-16 08:04:50|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729065950000|2024-10-16 08:05:50|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729065970000|2024-10-16 08:06:10|32130.1|32110.1|32131|32111|32131|32111|32130.1|32110.1|3
1729066030000|2024-10-16 08:07:10|32130.8|32110.8|32131|32111|32131|32111|32130.8|32110.8|2
1729066040000|2024-10-16 08:07:20|32132.5|32112.5|32133.5|32113.5|32133.5|32113.5|32132.5|32112.5|2
1729066120000|2024-10-16 08:08:40|32133|32113|32133|32113|32133|32113|32133|32113|1
1729066130000|2024-10-16 08:08:50|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729066170000|2024-10-16 08:09:30|32133.9|32113.9|32136.5|32116.5|32136.5|32116.5|32133.9|32113.9|3
1729066180000|2024-10-16 08:09:40|32136.2|32116.2|32136|32116|32136.2|32116.2|32136|32116|2
1729066200000|2024-10-16 08:10:00|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729066210000|2024-10-16 08:10:10|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729066230000|2024-10-16 08:10:30|32136|32116|32136|32116|32136|32116|32136|32116|1
1729066240000|2024-10-16 08:10:40|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729066340000|2024-10-16 08:12:20|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|1
1729066360000|2024-10-16 08:12:40|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729066530000|2024-10-16 08:15:30|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|1
1729066550000|2024-10-16 08:15:50|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729066570000|2024-10-16 08:16:10|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|1
1729066580000|2024-10-16 08:16:20|32139|32119|32139.1|32119.1|32139.1|32119.1|32138.9|32118.9|4
1729066590000|2024-10-16 08:16:30|32139|32119|32138.9|32118.9|32139|32119|32138.9|32118.9|2
1729066610000|2024-10-16 08:16:50|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729066650000|2024-10-16 08:17:30|32137.6|32117.6|32138.9|32118.9|32138.9|32118.9|32137.6|32117.6|2
1729066660000|2024-10-16 08:17:40|32139.1|32119.1|32139.2|32119.2|32139.3|32119.3|32139.1|32119.1|3
1729066670000|2024-10-16 08:17:50|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|1
1729066720000|2024-10-16 08:18:40|32139.4|32119.4|32145.7|32125.7|32146|32126|32139.4|32119.4|7
1729066730000|2024-10-16 08:18:50|32145.8|32125.8|32140.3|32120.3|32145.8|32125.8|32140|32120|7
1729066740000|2024-10-16 08:19:00|32139.8|32119.8|32139.6|32119.6|32139.8|32119.8|32139.4|32119.4|4
1729066750000|2024-10-16 08:19:10|32139.3|32119.3|32138.4|32118.4|32139.3|32119.3|32138.4|32118.4|3
1729066760000|2024-10-16 08:19:20|32139|32119|32138.3|32118.3|32139|32119|32138.2|32118.2|4
1729066780000|2024-10-16 08:19:40|32138.2|32118.2|32138.3|32118.3|32138.3|32118.3|32138.2|32118.2|2
1729066790000|2024-10-16 08:19:50|32138.7|32118.7|32140.7|32120.7|32140.7|32120.7|32138.7|32118.7|3
1729066810000|2024-10-16 08:20:10|32140.8|32120.8|32140.8|32120.8|32140.8|32120.8|32140.8|32120.8|1
1729066820000|2024-10-16 08:20:20|32140.6|32120.6|32140.4|32120.4|32140.6|32120.6|32140.4|32120.4|2
1729066830000|2024-10-16 08:20:30|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|1
1729066890000|2024-10-16 08:21:30|32139.9|32119.9|32139.7|32119.7|32139.9|32119.9|32139.7|32119.7|2
1729066900000|2024-10-16 08:21:40|32139.9|32119.9|32139.9|32119.9|32139.9|32119.9|32139.9|32119.9|1
1729066910000|2024-10-16 08:21:50|32139.8|32119.8|32139.8|32119.8|32139.8|32119.8|32139.8|32119.8|1
1729066930000|2024-10-16 08:22:10|32139.2|32119.2|32139.4|32119.4|32139.4|32119.4|32139.2|32119.2|2
1729066940000|2024-10-16 08:22:20|32139.2|32119.2|32139.2|32119.2|32139.2|32119.2|32139.2|32119.2|1
1729066960000|2024-10-16 08:22:40|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1729066990000|2024-10-16 08:23:10|32139.5|32119.5|32136.6|32116.6|32139.5|32119.5|32136.6|32116.6|3
1729067000000|2024-10-16 08:23:20|32135|32115|32134.1|32114.1|32135|32115|32133.8|32113.8|6
1729067010000|2024-10-16 08:23:30|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|1
1729067040000|2024-10-16 08:24:00|32134.8|32114.8|32135|32115|32135|32115|32134.8|32114.8|2
1729067120000|2024-10-16 08:25:20|32135.2|32115.2|32135.4|32115.4|32135.4|32115.4|32135.2|32115.2|2
1729067140000|2024-10-16 08:25:40|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729067280000|2024-10-16 08:28:00|32136|32116|32136|32116|32136|32116|32136|32116|1
1729067330000|2024-10-16 08:28:50|32136.4|32116.4|32136.4|32116.4|32136.4|32116.4|32136.4|32116.4|1
1729067490000|2024-10-16 08:31:30|32135.7|32115.7|32136.1|32116.1|32136.1|32116.1|32135.7|32115.7|2
1729067500000|2024-10-16 08:31:40|32136.2|32116.2|32136.1|32116.1|32136.4|32116.4|32136.1|32116.1|3
1729067510000|2024-10-16 08:31:50|32136|32116|32136|32116|32136|32116|32136|32116|1
1729067520000|2024-10-16 08:32:00|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|1
1729067620000|2024-10-16 08:33:40|32135.9|32115.9|32136|32116|32136|32116|32135.9|32115.9|2
1729067650000|2024-10-16 08:34:10|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|1
1729067690000|2024-10-16 08:34:50|32136|32116|32136|32116|32136|32116|32136|32116|1
1729067830000|2024-10-16 08:37:10|32135.3|32115.3|32136|32116|32136|32116|32135.3|32115.3|2
1729067870000|2024-10-16 08:37:50|32136.5|32116.5|32136.6|32116.6|32136.6|32116.6|32136.5|32116.5|2
1729067880000|2024-10-16 08:38:00|32137.4|32117.4|32136.6|32116.6|32137.4|32117.4|32136.6|32116.6|2
1729067890000|2024-10-16 08:38:10|32136|32116|32136|32116|32136|32116|32136|32116|1
1729067900000|2024-10-16 08:38:20|32136.1|32116.1|32135.2|32115.2|32136.1|32116.1|32135.2|32115.2|4
1729067910000|2024-10-16 08:38:30|32135|32115|32136.5|32116.5|32136.5|32116.5|32135|32115|3
1729067920000|2024-10-16 08:38:40|32136.4|32116.4|32136|32116|32136.8|32116.8|32135|32115|5
1729067930000|2024-10-16 08:38:50|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|1
1729067990000|2024-10-16 08:39:50|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|1
1729068000000|2024-10-16 08:40:00|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|1
1729068010000|2024-10-16 08:40:10|32136.4|32116.4|32136.1|32116.1|32136.4|32116.4|32136.1|32116.1|2
1729068020000|2024-10-16 08:40:20|32136.4|32116.4|32136.4|32116.4|32136.4|32116.4|32136.4|32116.4|1
1729068030000|2024-10-16 08:40:30|32136.1|32116.1|32136.1|32116.1|32136.1|32116.1|32136.1|32116.1|1
1729068050000|2024-10-16 08:40:50|32136.3|32116.3|32136.3|32116.3|32136.3|32116.3|32136.3|32116.3|1
1729068060000|2024-10-16 08:41:00|32136.1|32116.1|32136|32116|32136.1|32116.1|32136|32116|2
1729068090000|2024-10-16 08:41:30|32135.6|32115.6|32135.5|32115.5|32135.6|32115.6|32135.5|32115.5|2
1729068230000|2024-10-16 08:43:50|32135.4|32115.4|32135.3|32115.3|32135.4|32115.4|32135.3|32115.3|2
1729068240000|2024-10-16 08:44:00|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1729068260000|2024-10-16 08:44:20|32135.2|32115.2|32135.5|32115.5|32135.5|32115.5|32135.2|32115.2|2
1729068370000|2024-10-16 08:46:10|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1729068380000|2024-10-16 08:46:20|32135|32115|32134.1|32114.1|32135|32115|32134.1|32114.1|3
1729068390000|2024-10-16 08:46:30|32134|32114|32134.5|32114.5|32134.5|32114.5|32134|32114|3
1729068400000|2024-10-16 08:46:40|32133.9|32113.9|32133.9|32113.9|32133.9|32113.9|32133.9|32113.9|1
1729068410000|2024-10-16 08:46:50|32133.4|32113.4|32132.4|32112.4|32133.4|32113.4|32132.2|32112.2|4
1729068420000|2024-10-16 08:47:00|32132.5|32112.5|32132.5|32112.5|32133.2|32113.2|32132.5|32112.5|5
1729068480000|2024-10-16 08:48:00|32132.2|32112.2|32132|32112|32132.2|32112.2|32132|32112|2
1729068490000|2024-10-16 08:48:10|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|1
1729068540000|2024-10-16 08:49:00|32131.4|32111.4|32131.4|32111.4|32131.4|32111.4|32131.4|32111.4|1
1729068560000|2024-10-16 08:49:20|32132|32112|32131.6|32111.6|32132|32112|32131.6|32111.6|2
1729068590000|2024-10-16 08:49:50|32131.4|32111.4|32130.8|32110.8|32131.4|32111.4|32130.8|32110.8|2
1729068600000|2024-10-16 08:50:00|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|1
1729068640000|2024-10-16 08:50:40|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|1
1729068660000|2024-10-16 08:51:00|32131|32111|32131|32111|32131|32111|32131|32111|1
1729068690000|2024-10-16 08:51:30|32131.2|32111.2|32131.6|32111.6|32131.6|32111.6|32131.2|32111.2|2
1729068740000|2024-10-16 08:52:20|32131.8|32111.8|32131.8|32111.8|32131.8|32111.8|32131.8|32111.8|1
1729068750000|2024-10-16 08:52:30|32132.4|32112.4|32133.6|32113.6|32133.6|32113.6|32132.4|32112.4|4
1729068760000|2024-10-16 08:52:40|32133.4|32113.4|32131.8|32111.8|32133.4|32113.4|32131.8|32111.8|5
1729068770000|2024-10-16 08:52:50|32131.6|32111.6|32129.5|32109.5|32131.6|32111.6|32129.5|32109.5|4
1729068780000|2024-10-16 08:53:00|32129.8|32109.8|32130.4|32110.4|32130.4|32110.4|32129.6|32109.6|4
1729068790000|2024-10-16 08:53:10|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|1
1729068800000|2024-10-16 08:53:20|32129.8|32109.8|32129.4|32109.4|32130.4|32110.4|32129.4|32109.4|4
1729068810000|2024-10-16 08:53:30|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1729068820000|2024-10-16 08:53:40|32129.9|32109.9|32130|32110|32130|32110|32129.8|32109.8|3
1729068830000|2024-10-16 08:53:50|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|1
1729068840000|2024-10-16 08:54:00|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|1
1729068850000|2024-10-16 08:54:10|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|1
1729068860000|2024-10-16 08:54:20|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729068920000|2024-10-16 08:55:20|32130|32110|32130|32110|32130|32110|32130|32110|1
1729068930000|2024-10-16 08:55:30|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|1
1729068950000|2024-10-16 08:55:50|32130.2|32110.2|32130.5|32110.5|32130.5|32110.5|32130.2|32110.2|3
1729068970000|2024-10-16 08:56:10|32130.4|32110.4|32130.7|32110.7|32130.8|32110.8|32130.3|32110.3|5
1729068990000|2024-10-16 08:56:30|32131.4|32111.4|32131.4|32111.4|32131.4|32111.4|32131|32111|3
1729069000000|2024-10-16 08:56:40|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|1
1729069010000|2024-10-16 08:56:50|32131.4|32111.4|32132|32112|32132|32112|32131.4|32111.4|2
1729069020000|2024-10-16 08:57:00|32130.6|32110.6|32128.9|32108.9|32130.6|32110.6|32128.9|32108.9|5
1729069030000|2024-10-16 08:57:10|32129.4|32109.4|32132.3|32112.3|32132.3|32112.3|32129.4|32109.4|5
1729069040000|2024-10-16 08:57:20|32132.5|32112.5|32131.4|32111.4|32132.5|32112.5|32131.4|32111.4|3
1729069050000|2024-10-16 08:57:30|32130.7|32110.7|32130.4|32110.4|32130.7|32110.7|32130.4|32110.4|2
1729069080000|2024-10-16 08:58:00|32130.6|32110.6|32126.6|32106.6|32130.6|32110.6|32126.6|32106.6|5
1729069100000|2024-10-16 08:58:20|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729069130000|2024-10-16 08:58:50|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729069140000|2024-10-16 08:59:00|32126.2|32106.2|32126.2|32106.2|32126.2|32106.2|32126.2|32106.2|1
1729069170000|2024-10-16 08:59:30|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|1
1729069190000|2024-10-16 08:59:50|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|32125.8|32105.8|1
1729069200000|2024-10-16 09:00:00|32126|32106|32126.4|32106.4|32126.4|32106.4|32126|32106|2
1729069210000|2024-10-16 09:00:10|32126|32106|32127|32107|32127|32107|32126|32106|4
1729069220000|2024-10-16 09:00:20|32126.4|32106.4|32127.4|32107.4|32127.4|32107.4|32126|32106|4
1729069230000|2024-10-16 09:00:30|32127.6|32107.6|32127.6|32107.6|32128.5|32108.5|32127.6|32107.6|4
1729069250000|2024-10-16 09:00:50|32128.3|32108.3|32126.9|32106.9|32128.3|32108.3|32126.6|32106.6|8
1729069260000|2024-10-16 09:01:00|32127|32107|32127.6|32107.6|32127.6|32107.6|32127|32107|3
1729069270000|2024-10-16 09:01:10|32127.8|32107.8|32127.8|32107.8|32127.8|32107.8|32127.8|32107.8|1
1729069280000|2024-10-16 09:01:20|32126.5|32106.5|32126|32106|32126.5|32106.5|32126|32106|2
1729069290000|2024-10-16 09:01:30|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729069310000|2024-10-16 09:01:50|32126.2|32106.2|32126.2|32106.2|32126.2|32106.2|32126.2|32106.2|1
1729069320000|2024-10-16 09:02:00|32126.9|32106.9|32126.5|32106.5|32127.5|32107.5|32126.5|32106.5|3
1729069330000|2024-10-16 09:02:10|32126.2|32106.2|32126.5|32106.5|32126.5|32106.5|32126.2|32106.2|2
1729069350000|2024-10-16 09:02:30|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729069380000|2024-10-16 09:03:00|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|1
1729069390000|2024-10-16 09:03:10|32127.1|32107.1|32126.2|32106.2|32127.1|32107.1|32126.2|32106.2|3
1729069400000|2024-10-16 09:03:20|32126.8|32106.8|32126.2|32106.2|32126.8|32106.8|32126.2|32106.2|2
1729069410000|2024-10-16 09:03:30|32127|32107|32127|32107|32127|32107|32127|32107|1
1729069420000|2024-10-16 09:03:40|32126.2|32106.2|32126.9|32106.9|32126.9|32106.9|32126.2|32106.2|3
1729069430000|2024-10-16 09:03:50|32126.3|32106.3|32127.4|32107.4|32127.4|32107.4|32126.2|32106.2|3
1729069440000|2024-10-16 09:04:00|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729069450000|2024-10-16 09:04:10|32126.9|32106.9|32127.1|32107.1|32127.1|32107.1|32126.9|32106.9|2
1729069460000|2024-10-16 09:04:20|32126.8|32106.8|32126.6|32106.6|32126.8|32106.8|32126.6|32106.6|2
1729069470000|2024-10-16 09:04:30|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|1
1729069480000|2024-10-16 09:04:40|32126.6|32106.6|32127.6|32107.6|32127.6|32107.6|32126.6|32106.6|2
1729069490000|2024-10-16 09:04:50|32126.1|32106.1|32127.2|32107.2|32127.2|32107.2|32126.1|32106.1|3
1729069500000|2024-10-16 09:05:00|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729069520000|2024-10-16 09:05:20|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|32126.3|32106.3|1
1729069530000|2024-10-16 09:05:30|32126|32106|32126|32106|32126|32106|32126|32106|1
1729069550000|2024-10-16 09:05:50|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|1
1729069560000|2024-10-16 09:06:00|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729069570000|2024-10-16 09:06:10|32126|32106|32125.5|32105.5|32126|32106|32125.5|32105.5|2
1729069630000|2024-10-16 09:07:10|32125.2|32105.2|32124.4|32104.4|32125.2|32105.2|32124.4|32104.4|5
1729069640000|2024-10-16 09:07:20|32124.5|32104.5|32126|32106|32126|32106|32124.5|32104.5|3
1729069670000|2024-10-16 09:07:50|32126.4|32106.4|32126.5|32106.5|32126.5|32106.5|32126.4|32106.4|2
1729069730000|2024-10-16 09:08:50|32126|32106|32126|32106|32126|32106|32126|32106|1
1729069740000|2024-10-16 09:09:00|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|1
1729069750000|2024-10-16 09:09:10|32125.8|32105.8|32125.4|32105.4|32126|32106|32125.4|32105.4|3
1729069760000|2024-10-16 09:09:20|32125.1|32105.1|32124.5|32104.5|32125.1|32105.1|32124.5|32104.5|2
1729069770000|2024-10-16 09:09:30|32124.3|32104.3|32124.2|32104.2|32124.6|32104.6|32124.2|32104.2|4
1729069780000|2024-10-16 09:09:40|32124.4|32104.4|32124.2|32104.2|32124.4|32104.4|32124.2|32104.2|2
1729069790000|2024-10-16 09:09:50|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|1
1729069800000|2024-10-16 09:10:00|32124.8|32104.8|32125.1|32105.1|32125.1|32105.1|32124.8|32104.8|2
1729069810000|2024-10-16 09:10:10|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|1
1729069830000|2024-10-16 09:10:30|32124.8|32104.8|32124.8|32104.8|32124.8|32104.8|32124.8|32104.8|1
1729069850000|2024-10-16 09:10:50|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|1
1729069870000|2024-10-16 09:11:10|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|1
1729069890000|2024-10-16 09:11:30|32124|32104|32124|32104|32124|32104|32124|32104|1
1729069900000|2024-10-16 09:11:40|32125|32105|32125.7|32105.7|32125.7|32105.7|32125|32105|2
1729069910000|2024-10-16 09:11:50|32126|32106|32128.5|32108.5|32128.5|32108.5|32126|32106|4
1729069920000|2024-10-16 09:12:00|32129|32109|32129|32109|32129|32109|32129|32109|1
1729069930000|2024-10-16 09:12:10|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|1
1729069940000|2024-10-16 09:12:20|32128.2|32108.2|32127|32107|32128.2|32108.2|32127|32107|2
1729069950000|2024-10-16 09:12:30|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729069960000|2024-10-16 09:12:40|32126|32106|32125.5|32105.5|32126|32106|32125.5|32105.5|2
1729069980000|2024-10-16 09:13:00|32125|32105|32125|32105|32125|32105|32125|32105|1
1729069990000|2024-10-16 09:13:10|32125.5|32105.5|32125|32105|32126.4|32106.4|32125|32105|7
1729070000000|2024-10-16 09:13:20|32124.6|32104.6|32125|32105|32125|32105|32124.6|32104.6|2
1729070010000|2024-10-16 09:13:30|32124.9|32104.9|32124.9|32104.9|32124.9|32104.9|32124.9|32104.9|1
1729070040000|2024-10-16 09:14:00|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|1
1729070090000|2024-10-16 09:14:50|32125|32105|32125|32105|32125|32105|32125|32105|1
1729070170000|2024-10-16 09:16:10|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|1
1729070180000|2024-10-16 09:16:20|32124.1|32104.1|32124.8|32104.8|32124.8|32104.8|32124.1|32104.1|2
1729070190000|2024-10-16 09:16:30|32125|32105|32125|32105|32125|32105|32125|32105|1
1729070200000|2024-10-16 09:16:40|32124.3|32104.3|32124.3|32104.3|32124.3|32104.3|32124.3|32104.3|1
1729070210000|2024-10-16 09:16:50|32125|32105|32124.2|32104.2|32125|32105|32124.2|32104.2|2
1729070220000|2024-10-16 09:17:00|32125|32105|32125|32105|32125|32105|32124.8|32104.8|3
1729070230000|2024-10-16 09:17:10|32124.8|32104.8|32125|32105|32125|32105|32124.8|32104.8|2
1729070260000|2024-10-16 09:17:40|32124.8|32104.8|32124.8|32104.8|32124.8|32104.8|32124.8|32104.8|1
1729070280000|2024-10-16 09:18:00|32122.1|32102.1|32122|32102|32122.1|32102.1|32122|32102|2
1729070300000|2024-10-16 09:18:20|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|1
1729070310000|2024-10-16 09:18:30|32124|32104|32124|32104|32124|32104|32124|32104|1
1729070340000|2024-10-16 09:19:00|32123.5|32103.5|32122|32097|32123.5|32103.5|32119.5|32097|5
1729070350000|2024-10-16 09:19:10|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|1
1729070360000|2024-10-16 09:19:20|32121.8|32096.8|32121.8|32096.8|32121.8|32096.8|32121.8|32096.8|1
1729070370000|2024-10-16 09:19:30|32121.6|32096.6|32121.5|32096.5|32121.6|32096.6|32121.5|32096.5|2
1729070410000|2024-10-16 09:20:10|32121.3|32096.3|32120.3|32095.3|32121.3|32096.3|32120.3|32095.3|3
1729070420000|2024-10-16 09:20:20|32121|32096|32120.9|32095.9|32121|32096|32120.9|32095.9|2
1729070470000|2024-10-16 09:21:10|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|1
1729070680000|2024-10-16 09:24:40|32118.8|32093.8|32113|32088|32118.8|32093.8|32113|32088|5
1729070710000|2024-10-16 09:25:10|32113.4|32088.4|32114|32089|32114|32089|32113.4|32088.4|2
1729070740000|2024-10-16 09:25:40|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|1
1729070760000|2024-10-16 09:26:00|32111.2|32086.2|32110|32085|32111.2|32086.2|32110|32085|2
1729070780000|2024-10-16 09:26:20|32110.4|32085.4|32110.4|32085.4|32110.4|32085.4|32110.4|32085.4|1
1729070790000|2024-10-16 09:26:30|32110.3|32085.3|32110.2|32085.2|32110.3|32085.3|32110.2|32085.2|2
1729070800000|2024-10-16 09:26:40|32110|32085|32109.7|32084.7|32110|32085|32109.7|32084.7|2
1729070810000|2024-10-16 09:26:50|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|1
1729070820000|2024-10-16 09:27:00|32104.6|32084.6|32101.8|32081.8|32104.6|32084.6|32101.2|32081.2|8
1729070830000|2024-10-16 09:27:10|32101.7|32081.7|32101|32081|32101.7|32081.7|32101|32081|2
1729070840000|2024-10-16 09:27:20|32101.7|32081.7|32101.7|32081.7|32101.7|32081.7|32101.7|32081.7|1
1729070850000|2024-10-16 09:27:30|32099.2|32079.2|32096.6|32076.6|32099.2|32079.2|32096.6|32076.6|4
1729070870000|2024-10-16 09:27:50|32097.5|32077.5|32101.1|32081.1|32101.1|32081.1|32097.5|32077.5|4
1729070880000|2024-10-16 09:28:00|32101.5|32081.5|32101.1|32081.1|32101.5|32081.5|32101.1|32081.1|2
1729070890000|2024-10-16 09:28:10|32101.3|32081.3|32101.1|32081.1|32101.3|32081.3|32101.1|32081.1|2
1729070900000|2024-10-16 09:28:20|32100.7|32080.7|32100.5|32080.5|32100.7|32080.7|32100.5|32080.5|2
1729070910000|2024-10-16 09:28:30|32100.4|32080.4|32099.2|32079.2|32100.6|32080.6|32099.2|32079.2|4
1729070930000|2024-10-16 09:28:50|32099|32079|32099|32079|32099|32079|32099|32079|1
1729070940000|2024-10-16 09:29:00|32101.6|32076.6|32101.5|32076.5|32101.6|32076.6|32101.5|32076.5|2
1729070950000|2024-10-16 09:29:10|32101.6|32076.6|32101.9|32076.9|32101.9|32076.9|32101.6|32076.6|2
1729070960000|2024-10-16 09:29:20|32102.2|32077.2|32103.5|32078.5|32103.5|32078.5|32102.2|32077.2|2
1729070970000|2024-10-16 09:29:30|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|1
1729070990000|2024-10-16 09:29:50|32103.1|32078.1|32103.3|32078.3|32103.3|32078.3|32103.1|32078.1|2
1729071000000|2024-10-16 09:30:00|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729071030000|2024-10-16 09:30:30|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|1
1729071040000|2024-10-16 09:30:40|32103.5|32078.5|32103.6|32078.6|32103.6|32078.6|32103.5|32078.5|2
1729071050000|2024-10-16 09:30:50|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729071120000|2024-10-16 09:32:00|32103.4|32078.4|32103.6|32078.6|32103.6|32078.6|32103.4|32078.4|2
1729071130000|2024-10-16 09:32:10|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729071140000|2024-10-16 09:32:20|32103.4|32078.4|32100.9|32080.9|32103.4|32080.9|32100.9|32078.4|2
1729071160000|2024-10-16 09:32:40|32100.8|32080.8|32100.8|32080.8|32100.8|32080.8|32100.8|32080.8|1
1729071170000|2024-10-16 09:32:50|32103.3|32078.3|32101.5|32076.5|32103.3|32078.3|32101.5|32076.5|2
1729071190000|2024-10-16 09:33:10|32099|32079|32099|32079|32099|32079|32099|32079|1
1729071210000|2024-10-16 09:33:30|32099.1|32079.1|32096.1|32076.1|32099.1|32079.1|32096.1|32076.1|4
1729071220000|2024-10-16 09:33:40|32094.8|32074.8|32092.1|32072.1|32094.8|32074.8|32092.1|32072.1|8
1729071230000|2024-10-16 09:33:50|32091.8|32071.8|32094.1|32074.1|32094.1|32074.1|32089.4|32069.4|9
1729071260000|2024-10-16 09:34:20|32094|32074|32094|32074|32094|32074|32094|32074|1
1729071360000|2024-10-16 09:36:00|32092.8|32072.8|32092.8|32072.8|32092.8|32072.8|32092.8|32072.8|1
1729071370000|2024-10-16 09:36:10|32093.3|32073.3|32093.5|32073.5|32093.5|32073.5|32093.3|32073.3|2
1729071380000|2024-10-16 09:36:20|32093.7|32073.7|32095.3|32075.3|32095.3|32075.3|32093.7|32073.7|2
1729071390000|2024-10-16 09:36:30|32095.5|32075.5|32094.5|32074.5|32095.5|32075.5|32094.5|32074.5|2
1729071400000|2024-10-16 09:36:40|32093.7|32073.7|32093.7|32073.7|32096.2|32073.7|32093.7|32071.2|3
1729071410000|2024-10-16 09:36:50|32093.5|32073.5|32095.3|32075.3|32095.3|32075.3|32093.5|32073.5|2
1729071420000|2024-10-16 09:37:00|32094.5|32074.5|32094.5|32074.5|32094.5|32074.5|32094.5|32074.5|1
1729071430000|2024-10-16 09:37:10|32095.5|32075.5|32099|32079|32099.4|32079.4|32095.5|32075.5|9
1729071440000|2024-10-16 09:37:20|32099.3|32079.3|32099.2|32079.2|32099.3|32079.3|32099|32079|3
1729071450000|2024-10-16 09:37:30|32099.1|32079.1|32099.6|32079.6|32099.6|32079.6|32099|32079|4
1729071460000|2024-10-16 09:37:40|32099.5|32079.5|32100|32080|32100|32080|32099.5|32079.5|3
1729071470000|2024-10-16 09:37:50|32100.1|32080.1|32100.5|32080.5|32100.5|32080.5|32100.1|32080.1|3
1729071490000|2024-10-16 09:38:10|32100.2|32080.2|32100|32080|32100.2|32080.2|32100|32080|2
1729071510000|2024-10-16 09:38:30|32100.5|32080.5|32100.5|32080.5|32100.5|32080.5|32100.5|32080.5|1
1729071520000|2024-10-16 09:38:40|32100|32080|32100|32080|32100|32080|32100|32080|1
1729071650000|2024-10-16 09:40:50|32100.7|32080.7|32100.8|32080.8|32100.8|32080.8|32100.7|32080.7|2
1729071660000|2024-10-16 09:41:00|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|1
1729071670000|2024-10-16 09:41:10|32101|32081|32101|32081|32101|32081|32101|32081|1
1729071680000|2024-10-16 09:41:20|32101.2|32081.2|32101.2|32081.2|32101.2|32081.2|32101.2|32081.2|1
1729071690000|2024-10-16 09:41:30|32101.3|32081.3|32101.3|32081.3|32101.3|32081.3|32101.3|32081.3|1
1729071700000|2024-10-16 09:41:40|32101.2|32081.2|32101.2|32081.2|32101.2|32081.2|32101.2|32081.2|1
1729071740000|2024-10-16 09:42:20|32102.2|32082.2|32101.8|32081.8|32102.2|32082.2|32101.8|32081.8|2
1729071760000|2024-10-16 09:42:40|32102.5|32082.5|32104.3|32084.3|32104.3|32084.3|32102.5|32082.5|6
1729071770000|2024-10-16 09:42:50|32104.7|32084.7|32105|32085|32105|32085|32104.7|32084.7|4
1729071780000|2024-10-16 09:43:00|32105.1|32085.1|32105|32085|32105.1|32085.1|32105|32085|2
1729071790000|2024-10-16 09:43:10|32105.1|32085.1|32105.6|32085.6|32105.6|32085.6|32105.1|32085.1|2
1729071800000|2024-10-16 09:43:20|32105.8|32085.8|32105.8|32085.8|32105.8|32085.8|32105.8|32085.8|1
1729071810000|2024-10-16 09:43:30|32105.7|32085.7|32105.7|32085.7|32105.7|32085.7|32105.7|32085.7|1
1729071880000|2024-10-16 09:44:40|32105.6|32085.6|32105.6|32085.6|32105.6|32085.6|32105.6|32085.6|1
1729071900000|2024-10-16 09:45:00|32105.4|32085.4|32103.9|32083.9|32105.4|32085.4|32103.9|32083.9|4
1729071910000|2024-10-16 09:45:10|32103.8|32083.8|32104.4|32084.4|32104.4|32084.4|32103.4|32083.4|5
1729071920000|2024-10-16 09:45:20|32104.6|32084.6|32105.2|32085.2|32105.2|32085.2|32104.6|32084.6|3
1729071950000|2024-10-16 09:45:50|32105.4|32085.4|32105.4|32085.4|32105.4|32085.4|32105.4|32085.4|1
1729071970000|2024-10-16 09:46:10|32105.3|32085.3|32105.2|32085.2|32105.3|32085.3|32105.2|32085.2|2
1729071980000|2024-10-16 09:46:20|32105.3|32085.3|32105.3|32085.3|32105.3|32085.3|32105.3|32085.3|1
1729072010000|2024-10-16 09:46:50|32105|32085|32105|32085|32105|32085|32105|32085|1
1729072030000|2024-10-16 09:47:10|32105.2|32085.2|32105.2|32085.2|32105.2|32085.2|32105.2|32085.2|1
1729072100000|2024-10-16 09:48:20|32105.3|32085.3|32105.3|32085.3|32105.3|32085.3|32105.3|32085.3|1
1729072110000|2024-10-16 09:48:30|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|1
1729072130000|2024-10-16 09:48:50|32104.8|32084.8|32104.8|32084.8|32104.8|32084.8|32104.8|32084.8|1
1729072140000|2024-10-16 09:49:00|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|1
1729072150000|2024-10-16 09:49:10|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|1
1729072180000|2024-10-16 09:49:40|32104.4|32084.4|32104.5|32084.5|32104.6|32084.6|32104.4|32084.4|3
1729072190000|2024-10-16 09:49:50|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|1
1729072200000|2024-10-16 09:50:00|32104.4|32084.4|32103.5|32083.5|32104.4|32084.4|32103.2|32083.2|4
1729072220000|2024-10-16 09:50:20|32103.4|32083.4|32103.2|32083.2|32103.4|32083.4|32103.2|32083.2|2
1729072250000|2024-10-16 09:50:50|32103|32083|32103|32083|32103|32083|32103|32083|1
1729072260000|2024-10-16 09:51:00|32103.2|32083.2|32104|32084|32104|32084|32103.2|32083.2|2
1729072270000|2024-10-16 09:51:10|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|1
1729072290000|2024-10-16 09:51:30|32104|32084|32104|32084|32104|32084|32104|32084|1
1729072300000|2024-10-16 09:51:40|32104.1|32084.1|32104.1|32084.1|32104.1|32084.1|32104.1|32084.1|1
1729072310000|2024-10-16 09:51:50|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|1
1729072350000|2024-10-16 09:52:30|32103.6|32083.6|32103.6|32083.6|32103.6|32083.6|32103.6|32083.6|1
1729072360000|2024-10-16 09:52:40|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|1
1729072380000|2024-10-16 09:53:00|32106|32086|32108|32088|32108|32088|32106|32086|2
1729072390000|2024-10-16 09:53:10|32109.2|32089.2|32109.5|32089.5|32109.5|32089.5|32109.2|32089.2|2
1729072400000|2024-10-16 09:53:20|32108.8|32088.8|32109.5|32089.5|32109.5|32089.5|32105.9|32085.9|7
1729072410000|2024-10-16 09:53:30|32109.7|32089.7|32109.7|32089.7|32109.7|32089.7|32109.7|32089.7|1
1729072420000|2024-10-16 09:53:40|32109.3|32089.3|32109.3|32089.3|32109.3|32089.3|32109.3|32089.3|1
1729072430000|2024-10-16 09:53:50|32109.2|32089.2|32109.2|32089.2|32109.2|32089.2|32109.2|32089.2|1
1729072440000|2024-10-16 09:54:00|32109.5|32089.5|32109.3|32089.3|32109.5|32089.5|32109.3|32089.3|2
1729072450000|2024-10-16 09:54:10|32109.5|32089.5|32108|32088|32109.5|32089.5|32108|32088|4
1729072460000|2024-10-16 09:54:20|32107.3|32087.3|32107.3|32087.3|32107.3|32087.3|32107.3|32087.3|1
1729072470000|2024-10-16 09:54:30|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|1
1729072500000|2024-10-16 09:55:00|32107.4|32087.4|32107.5|32087.5|32107.5|32087.5|32107.4|32087.4|2
1729072580000|2024-10-16 09:56:20|32106.1|32086.1|32105.7|32085.7|32106.5|32086.5|32105.7|32085.7|3
1729072600000|2024-10-16 09:56:40|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1729072690000|2024-10-16 09:58:10|32107|32087|32107|32087|32107|32087|32107|32087|1
1729072710000|2024-10-16 09:58:30|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|1
1729072750000|2024-10-16 09:59:10|32107.8|32087.8|32108|32088|32108|32088|32107.8|32087.8|2
1729073020000|2024-10-16 10:03:40|32107.5|32087.5|32107|32087|32107.5|32087.5|32107|32087|2
1729073040000|2024-10-16 10:04:00|32106.5|32086.5|32107|32087|32107|32087|32106.5|32086.5|2
1729073050000|2024-10-16 10:04:10|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1729073110000|2024-10-16 10:05:10|32105|32085|32106.5|32086.5|32106.5|32086.5|32105|32085|3
1729073350000|2024-10-16 10:09:10|32106|32086|32106|32086|32106|32086|32106|32086|1
1729073480000|2024-10-16 10:11:20|32104.8|32084.8|32100.5|32080.5|32104.8|32084.8|32100.5|32080.5|2
1729073490000|2024-10-16 10:11:30|32100.2|32080.2|32103.1|32078.1|32103.1|32080.2|32100.2|32077.4|3
1729073500000|2024-10-16 10:11:40|32103.2|32078.2|32103.2|32078.2|32103.2|32078.2|32103.2|32078.2|1
1729073510000|2024-10-16 10:11:50|32103.6|32078.6|32101.6|32076.6|32104.6|32079.6|32098.4|32075.6|6
1729073520000|2024-10-16 10:12:00|32104.3|32079.3|32100.2|32075.2|32104.3|32079.3|32097.8|32075.1|5
1729073530000|2024-10-16 10:12:10|32102.4|32082.4|32104.5|32084.5|32105|32085|32102.4|32082.4|3
1729073540000|2024-10-16 10:12:20|32102.5|32082.5|32103.8|32083.8|32103.9|32083.9|32102.5|32082.5|3
1729073560000|2024-10-16 10:12:40|32103.9|32083.9|32103.9|32083.9|32103.9|32083.9|32103.9|32083.9|1
1729073590000|2024-10-16 10:13:10|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|32103.8|32083.8|1
1729073610000|2024-10-16 10:13:30|32102.9|32082.9|32100.7|32080.7|32102.9|32082.9|32100|32080|4
1729073620000|2024-10-16 10:13:40|32101|32081|32107.5|32087.5|32107.5|32087.5|32101|32081|5
1729073780000|2024-10-16 10:16:20|32107|32087|32107|32087|32107|32087|32107|32087|1
1729073790000|2024-10-16 10:16:30|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|1
1729073800000|2024-10-16 10:16:40|32107|32087|32107|32087|32107|32087|32107|32087|1
1729074160000|2024-10-16 10:22:40|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1729074190000|2024-10-16 10:23:10|32105.7|32085.7|32105.9|32085.9|32105.9|32085.9|32105.7|32085.7|2
1729074210000|2024-10-16 10:23:30|32107|32087|32107|32087|32107|32087|32107|32087|1
1729074270000|2024-10-16 10:24:30|32107.5|32087.5|32107|32087|32107.5|32087.5|32107|32087|2
1729074400000|2024-10-16 10:26:40|32106.8|32086.8|32107|32087|32107|32087|32106.8|32086.8|2
1729074440000|2024-10-16 10:27:20|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|1
1729074450000|2024-10-16 10:27:30|32107|32087|32107|32087|32107|32087|32107|32087|1
1729074610000|2024-10-16 10:30:10|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|32107.2|32087.2|1
1729074620000|2024-10-16 10:30:20|32107|32087|32107|32087|32107|32087|32107|32087|1
1729074650000|2024-10-16 10:30:50|32106.8|32086.8|32107.2|32087.2|32107.2|32087.2|32106.8|32086.8|2
1729074660000|2024-10-16 10:31:00|32107|32087|32107|32087|32107|32087|32107|32087|1
1729076400000|2024-10-16 11:00:00|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1729076550000|2024-10-16 11:02:30|32106.6|32086.6|32106.5|32086.5|32106.6|32086.6|32106.5|32086.5|2
1729076560000|2024-10-16 11:02:40|32106.6|32086.6|32106.5|32086.5|32106.6|32086.6|32106.5|32086.5|4
1729076580000|2024-10-16 11:03:00|32106.6|32086.6|32106.5|32086.5|32106.6|32086.6|32106.5|32086.5|2
1729076600000|2024-10-16 11:03:20|32107|32087|32107|32087|32107|32087|32107|32087|1
1729076620000|2024-10-16 11:03:40|32107.5|32087.5|32107|32087|32107.5|32087.5|32107|32087|2
1729076650000|2024-10-16 11:04:10|32107.5|32087.5|32107.2|32087.2|32107.5|32087.5|32107|32087|5
1729076660000|2024-10-16 11:04:20|32107.7|32087.7|32107.5|32087.5|32107.7|32087.7|32107.3|32087.3|3
1729076810000|2024-10-16 11:06:50|32108.9|32088.9|32110|32090|32110|32090|32108.9|32088.9|2
1729076830000|2024-10-16 11:07:10|32110.8|32090.8|32113|32093|32113|32093|32110.8|32090.8|3
1729076850000|2024-10-16 11:07:30|32113.4|32093.4|32113.5|32093.5|32113.5|32093.5|32113.4|32093.4|2
1729076900000|2024-10-16 11:08:20|32114|32094|32116|32096|32116|32096|32114|32094|4
1729076910000|2024-10-16 11:08:30|32115.5|32095.5|32115.8|32095.8|32115.8|32095.8|32115.5|32095.5|2
1729076920000|2024-10-16 11:08:40|32115.4|32095.4|32111|32091|32115.4|32095.4|32111|32091|7
1729076960000|2024-10-16 11:09:20|32110.6|32090.6|32110.7|32090.7|32110.7|32090.7|32110.5|32090.5|3
1729076970000|2024-10-16 11:09:30|32110.3|32090.3|32110.5|32090.5|32110.5|32090.5|32110.3|32090.3|2
1729076980000|2024-10-16 11:09:40|32110.3|32090.3|32110.7|32090.7|32110.7|32090.7|32110.3|32090.3|2
1729076990000|2024-10-16 11:09:50|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|1
1729077000000|2024-10-16 11:10:00|32110.2|32090.2|32110|32090|32110.2|32090.2|32110|32090|2
1729077010000|2024-10-16 11:10:10|32109.8|32089.8|32110|32090|32110|32090|32109.1|32089.1|6
1729077070000|2024-10-16 11:11:10|32109.3|32089.3|32109.3|32089.3|32109.3|32089.3|32108.6|32088.6|3
1729077090000|2024-10-16 11:11:30|32109.1|32089.1|32109|32089|32109.1|32089.1|32109|32089|2
1729077100000|2024-10-16 11:11:40|32109.1|32089.1|32109.1|32089.1|32109.1|32089.1|32109.1|32089.1|1
1729077110000|2024-10-16 11:11:50|32109.2|32089.2|32110|32090|32111|32091|32109.2|32089.2|7
1729077150000|2024-10-16 11:12:30|32109.8|32089.8|32109.8|32089.8|32110|32090|32109.5|32089.5|5
1729077220000|2024-10-16 11:13:40|32110|32090|32109.8|32089.8|32110|32090|32109.8|32089.8|2
1729077230000|2024-10-16 11:13:50|32110|32090|32109.8|32089.8|32110|32090|32109.8|32089.8|2
1729077250000|2024-10-16 11:14:10|32110|32090|32109.8|32089.8|32110|32090|32109.8|32089.8|2
1729077270000|2024-10-16 11:14:30|32110|32090|32109.6|32089.6|32110|32090|32109.6|32089.6|3
1729077310000|2024-10-16 11:15:10|32110.3|32090.3|32110.3|32090.3|32110.3|32090.3|32110.3|32090.3|1
1729077320000|2024-10-16 11:15:20|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|1
1729077330000|2024-10-16 11:15:30|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|1
1729077340000|2024-10-16 11:15:40|32108.6|32088.6|32108.6|32088.6|32108.6|32088.6|32108.6|32088.6|1
1729077350000|2024-10-16 11:15:50|32110.5|32090.5|32108.6|32088.6|32110.5|32090.5|32108.6|32088.6|2
1729077360000|2024-10-16 11:16:00|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|32108.8|32088.8|1
1729077370000|2024-10-16 11:16:10|32110.5|32090.5|32109.6|32089.6|32110.5|32090.5|32109.6|32089.6|2
1729077380000|2024-10-16 11:16:20|32109.8|32089.8|32109.8|32089.8|32109.8|32089.8|32109.8|32089.8|1
1729077390000|2024-10-16 11:16:30|32109.9|32089.9|32109.9|32089.9|32109.9|32089.9|32109.9|32089.9|1
1729077420000|2024-10-16 11:17:00|32109.2|32089.2|32109.2|32089.2|32109.2|32089.2|32109.2|32089.2|1
1729077440000|2024-10-16 11:17:20|32110.2|32090.2|32109.2|32089.2|32110.2|32090.2|32109|32089|4
1729077450000|2024-10-16 11:17:30|32110.5|32090.5|32110.5|32090.5|32110.8|32090.8|32110.5|32090.5|3
1729077460000|2024-10-16 11:17:40|32111.2|32091.2|32111.2|32091.2|32111.2|32091.2|32111.2|32091.2|1
1729077480000|2024-10-16 11:18:00|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|1
1729077500000|2024-10-16 11:18:20|32111|32091|32111|32091|32111|32091|32111|32091|1
1729077590000|2024-10-16 11:19:50|32112.5|32092.5|32116.5|32096.5|32116.5|32096.5|32112.5|32092.5|4
1729077610000|2024-10-16 11:20:10|32116.2|32096.2|32114.5|32094.5|32116.2|32096.2|32114.5|32094.5|4
1729077630000|2024-10-16 11:20:30|32115|32095|32115|32095|32115|32095|32115|32095|1
1729077640000|2024-10-16 11:20:40|32114.5|32094.5|32114|32094|32114.5|32094.5|32113.5|32093.5|4
1729077650000|2024-10-16 11:20:50|32114.7|32094.7|32115.5|32095.5|32115.5|32095.5|32114.7|32094.7|3
1729077660000|2024-10-16 11:21:00|32115.8|32095.8|32116.5|32096.5|32116.5|32096.5|32115.8|32095.8|3
1729077710000|2024-10-16 11:21:50|32116.2|32096.2|32116|32096|32116.2|32096.2|32116|32096|2
1729077750000|2024-10-16 11:22:30|32115.7|32095.7|32115.9|32095.9|32115.9|32095.9|32115.7|32095.7|2
1729077760000|2024-10-16 11:22:40|32116|32096|32116|32096|32116|32096|32116|32096|1
1729077770000|2024-10-16 11:22:50|32115.9|32095.9|32115.9|32095.9|32115.9|32095.9|32115.9|32095.9|1
1729077780000|2024-10-16 11:23:00|32116|32096|32116|32096|32116|32096|32116|32096|1
1729077870000|2024-10-16 11:24:30|32116.5|32096.5|32116.5|32096.5|32116.5|32096.5|32116.4|32096.4|3
1729077880000|2024-10-16 11:24:40|32116.2|32096.2|32116|32096|32116.2|32096.2|32116|32096|2
1729078110000|2024-10-16 11:28:30|32115.2|32095.2|32116|32096|32116|32096|32115.2|32095.2|2
1729078120000|2024-10-16 11:28:40|32115.2|32095.2|32117|32097|32117|32097|32115.2|32095.2|2
1729078130000|2024-10-16 11:28:50|32116|32096|32115.2|32095.2|32116|32096|32115.2|32095.2|2
1729078140000|2024-10-16 11:29:00|32115|32095|32115|32095|32115|32095|32115|32095|1
1729078150000|2024-10-16 11:29:10|32116|32096|32116.8|32096.8|32116.8|32096.8|32116|32096|2
1729078160000|2024-10-16 11:29:20|32116|32096|32116.5|32096.5|32116.5|32096.5|32116|32096|2
1729078200000|2024-10-16 11:30:00|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|1
1729078210000|2024-10-16 11:30:10|32116|32096|32116|32096|32116|32096|32116|32096|1
1729078280000|2024-10-16 11:31:20|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|1
1729078290000|2024-10-16 11:31:30|32115.5|32095.5|32115.3|32095.3|32115.5|32095.5|32115.3|32095.3|2
1729078300000|2024-10-16 11:31:40|32116.5|32096.5|32116|32096|32116.5|32096.5|32116|32096|2
1729078310000|2024-10-16 11:31:50|32116.5|32096.5|32116.5|32096.5|32116.5|32096.5|32116.5|32096.5|1
1729078320000|2024-10-16 11:32:00|32116|32096|32116|32096|32116|32096|32116|32096|1
1729078330000|2024-10-16 11:32:10|32116.7|32096.7|32116|32096|32116.7|32096.7|32116|32096|2
1729078390000|2024-10-16 11:33:10|32115.8|32095.8|32115.8|32095.8|32115.8|32095.8|32115.8|32095.8|1
1729078400000|2024-10-16 11:33:20|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|1
1729078420000|2024-10-16 11:33:40|32114.7|32094.7|32114.6|32094.6|32114.7|32094.7|32114.6|32094.6|2
1729078930000|2024-10-16 11:42:10|32115.1|32095.1|32115.1|32095.1|32115.1|32095.1|32115.1|32095.1|1
1729078950000|2024-10-16 11:42:30|32114.9|32094.9|32114.9|32094.9|32114.9|32094.9|32114.9|32094.9|1
1729078960000|2024-10-16 11:42:40|32115.1|32095.1|32114.9|32094.9|32115.1|32095.1|32114.9|32094.9|2
1729078970000|2024-10-16 11:42:50|32115.1|32095.1|32115.1|32095.1|32115.1|32095.1|32115.1|32095.1|1
1729079150000|2024-10-16 11:45:50|32117.6|32092.6|32120|32095|32120|32095|32117.6|32092.6|2
1729079330000|2024-10-16 11:48:50|32118.2|32093.2|32117|32092|32118.2|32093.2|32117|32092|2
1729079340000|2024-10-16 11:49:00|32116.7|32091.7|32116.6|32091.6|32116.7|32091.7|32116.6|32091.6|2
1729079360000|2024-10-16 11:49:20|32117.3|32092.3|32117.5|32092.5|32117.5|32092.5|32117.3|32092.3|2
1729079370000|2024-10-16 11:49:30|32117.2|32092.2|32117.1|32092.1|32117.2|32092.2|32117.1|32092.1|2
1729079400000|2024-10-16 11:50:00|32117|32092|32117.4|32092.4|32117.4|32092.4|32117|32092|2
1729079410000|2024-10-16 11:50:10|32117.3|32092.3|32117.3|32092.3|32117.3|32092.3|32117.3|32092.3|1
1729079420000|2024-10-16 11:50:20|32117.4|32092.4|32117.4|32092.4|32117.4|32092.4|32117.4|32092.4|1
1729079430000|2024-10-16 11:50:30|32118|32093|32118|32093|32118|32093|32118|32093|1
1729079440000|2024-10-16 11:50:40|32117.4|32092.4|32117.9|32092.9|32117.9|32092.9|32117.4|32092.4|3
1729079460000|2024-10-16 11:51:00|32119.9|32094.9|32122.1|32097.1|32122.1|32097.1|32119|32094|7
1729079470000|2024-10-16 11:51:10|32122.2|32097.2|32122.5|32097.5|32122.5|32097.5|32122.2|32097.2|2
1729079480000|2024-10-16 11:51:20|32122.9|32097.9|32126.8|32101.8|32126.8|32101.8|32122.7|32097.7|7
1729079490000|2024-10-16 11:51:30|32127.4|32102.4|32127.2|32102.2|32127.4|32102.4|32127.2|32102.2|2
1729079510000|2024-10-16 11:51:50|32127.4|32102.4|32127.3|32102.3|32127.4|32102.4|32127.1|32102.1|4
1729079520000|2024-10-16 11:52:00|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1729079550000|2024-10-16 11:52:30|32127|32102|32126|32101|32127|32102|32126|32101|3
1729079570000|2024-10-16 11:52:50|32127|32102|32127.5|32102.5|32127.5|32102.5|32127|32102|2
1729079600000|2024-10-16 11:53:20|32127|32102|32125.5|32100.5|32127|32102|32125.5|32100.5|3
1729079610000|2024-10-16 11:53:30|32127|32102|32127|32102|32127|32102|32127|32102|1
1729079620000|2024-10-16 11:53:40|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1729079670000|2024-10-16 11:54:30|32130.5|32105.5|32130.7|32105.7|32130.7|32105.7|32130.5|32105.5|2
1729079680000|2024-10-16 11:54:40|32131.8|32106.8|32132.6|32107.6|32132.6|32107.6|32131.8|32106.8|3
1729079690000|2024-10-16 11:54:50|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729079800000|2024-10-16 11:56:40|32132.2|32107.2|32129.5|32104.5|32132.2|32107.2|32129.2|32104.2|4
1729079810000|2024-10-16 11:56:50|32129.6|32104.6|32127.9|32102.9|32129.6|32104.6|32127.9|32102.9|4
1729079820000|2024-10-16 11:57:00|32128|32103|32127.2|32102.2|32128|32103|32127|32102|5
1729079830000|2024-10-16 11:57:10|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|1
1729079840000|2024-10-16 11:57:20|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|1
1729079850000|2024-10-16 11:57:30|32126.9|32101.9|32126.4|32101.4|32126.9|32101.9|32126.4|32101.4|2
1729079860000|2024-10-16 11:57:40|32129.8|32104.8|32132.4|32107.4|32132.4|32107.4|32129.8|32104.8|3
1729079870000|2024-10-16 11:57:50|32132.1|32107.1|32132.5|32107.5|32132.5|32107.5|32132.1|32107.1|2
1729079880000|2024-10-16 11:58:00|32135|32110|32135|32110|32135|32110|32135|32110|1
1729079890000|2024-10-16 11:58:10|32132.9|32107.9|32132.7|32107.7|32132.9|32107.9|32132.7|32107.7|2
1729079900000|2024-10-16 11:58:20|32133.6|32108.6|32132.7|32107.7|32133.6|32108.6|32132.7|32107.7|3
1729079910000|2024-10-16 11:58:30|32130.5|32105.5|32130|32105|32132.5|32107.5|32130|32105|3
1729079920000|2024-10-16 11:58:40|32132.5|32107.5|32130|32105|32132.6|32107.6|32130|32105|3
1729079930000|2024-10-16 11:58:50|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1729079940000|2024-10-16 11:59:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.5|32107.5|3
1729079950000|2024-10-16 11:59:10|32132.5|32107.5|32135|32110|32135|32110|32132.5|32107.5|4
1729079970000|2024-10-16 11:59:30|32132.8|32107.8|32132.1|32107.1|32132.8|32107.8|32132.1|32107.1|3
1729079980000|2024-10-16 11:59:40|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1729080000000|2024-10-16 12:00:00|32132.1|32107.1|32132.2|32107.2|32132.2|32107.2|32132.1|32107.1|2
1729080020000|2024-10-16 12:00:20|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1729080040000|2024-10-16 12:00:40|32132.3|32107.3|32132.1|32107.1|32132.3|32107.3|32132.1|32107.1|2
1729080050000|2024-10-16 12:00:50|32132|32107|32132.1|32107.1|32132.1|32107.1|32132|32107|2
1729080060000|2024-10-16 12:01:00|32132.4|32107.4|32132.5|32107.5|32132.5|32107.5|32132.4|32107.4|2
1729080070000|2024-10-16 12:01:10|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1729080080000|2024-10-16 12:01:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729080120000|2024-10-16 12:02:00|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1729080130000|2024-10-16 12:02:10|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729080170000|2024-10-16 12:02:50|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1729080220000|2024-10-16 12:03:40|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32132.3|32107.3|2
1729080230000|2024-10-16 12:03:50|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1729080250000|2024-10-16 12:04:10|32132.3|32107.3|32130|32105|32132.3|32107.3|32130|32105|2
1729080280000|2024-10-16 12:04:40|32131.3|32106.3|32132.5|32107.5|32132.5|32107.5|32131.3|32106.3|2
1729080290000|2024-10-16 12:04:50|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1729080310000|2024-10-16 12:05:10|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729080340000|2024-10-16 12:05:40|32130.3|32105.3|32132.3|32107.3|32132.3|32107.3|32130.3|32105.3|2
1729080540000|2024-10-16 12:09:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32130.3|32105.3|3
1729080730000|2024-10-16 12:12:10|32129.7|32104.7|32129.7|32104.7|32129.7|32104.7|32129.7|32104.7|1
1729080750000|2024-10-16 12:12:30|32132.5|32107.5|32132.3|32107.3|32132.5|32107.5|32132.3|32107.3|2
1729080780000|2024-10-16 12:13:00|32132.2|32107.2|32132.3|32107.3|32132.5|32107.5|32132.2|32107.2|3
1729080800000|2024-10-16 12:13:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.3|32107.3|3
1729080810000|2024-10-16 12:13:30|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1729080830000|2024-10-16 12:13:50|32132.3|32107.3|32132.4|32107.4|32132.4|32107.4|32132.3|32107.3|2
1729080850000|2024-10-16 12:14:10|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1729080900000|2024-10-16 12:15:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729080910000|2024-10-16 12:15:10|32130|32105|32132.5|32107.5|32132.5|32107.5|32130|32105|2
1729081590000|2024-10-16 12:26:30|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1729081600000|2024-10-16 12:26:40|32131.5|32106.5|32130.5|32105.5|32131.7|32106.7|32130.5|32105.5|6
1729081610000|2024-10-16 12:26:50|32130.6|32105.6|32132.3|32107.3|32133|32108|32130.6|32105.6|7
1729081620000|2024-10-16 12:27:00|32132|32107|32133|32108|32134|32109|32132|32107|6
1729081630000|2024-10-16 12:27:10|32135|32110|32131|32106|32135|32110|32130.2|32105.2|11
1729081640000|2024-10-16 12:27:20|32131.2|32106.2|32130.6|32105.6|32132|32107|32130.1|32105.1|8
1729081650000|2024-10-16 12:27:30|32131.6|32106.6|32133|32108|32133.5|32108.5|32131.6|32106.6|4
1729081670000|2024-10-16 12:27:50|32131.8|32106.8|32132|32107|32132|32107|32131.8|32106.8|2
1729081680000|2024-10-16 12:28:00|32133|32108|32133|32108|32133|32108|32133|32108|1
1729081690000|2024-10-16 12:28:10|32131.8|32106.8|32132|32107|32132|32107|32131.8|32106.8|2
1729081700000|2024-10-16 12:28:20|32134|32109|32134|32109|32134|32109|32134|32109|1
1729081710000|2024-10-16 12:28:30|32132|32107|32132|32107|32132|32107|32132|32107|1
1729081720000|2024-10-16 12:28:40|32131.8|32106.8|32132.9|32107.9|32133|32108|32131.8|32106.8|3
1729081750000|2024-10-16 12:29:10|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729081790000|2024-10-16 12:29:50|32133|32108|32133|32108|32133|32108|32133|32108|1
1729081800000|2024-10-16 12:30:00|32131|32106|32130.5|32105.5|32131|32106|32130.5|32105.5|2
1729081810000|2024-10-16 12:30:10|32130|32105|32129.5|32109.5|32130.5|32110.5|32129.5|32105|5
1729081830000|2024-10-16 12:30:30|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|1
1729081840000|2024-10-16 12:30:40|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1729081950000|2024-10-16 12:32:30|32129.8|32109.8|32130.5|32110.5|32130.5|32110.5|32129.8|32109.8|2
1729082100000|2024-10-16 12:35:00|32130.3|32110.3|32130.4|32110.4|32130.8|32110.8|32130.3|32110.3|4
1729082110000|2024-10-16 12:35:10|32130.5|32110.5|32130.4|32110.4|32130.5|32110.5|32130.4|32110.4|2
1729082140000|2024-10-16 12:35:40|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|1
1729082160000|2024-10-16 12:36:00|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|1
1729082170000|2024-10-16 12:36:10|32130.9|32110.9|32130.6|32110.6|32130.9|32110.9|32130.6|32110.6|2
1729082180000|2024-10-16 12:36:20|32130.7|32110.7|32130.4|32110.4|32130.8|32110.8|32130.4|32110.4|5
1729082190000|2024-10-16 12:36:30|32130.5|32110.5|32130.5|32110.5|32130.7|32110.7|32130.5|32110.5|5
1729082220000|2024-10-16 12:37:00|32131|32111|32130.5|32110.5|32131.5|32111.5|32130.5|32110.5|4
1729082230000|2024-10-16 12:37:10|32131|32111|32131|32111|32131|32111|32131|32111|1
1729082240000|2024-10-16 12:37:20|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|1
1729082280000|2024-10-16 12:38:00|32133.9|32113.9|32130.7|32110.7|32133.9|32113.9|32130.7|32110.7|3
1729082300000|2024-10-16 12:38:20|32131.5|32111.5|32132.5|32112.5|32132.5|32112.5|32131.5|32111.5|2
1729082310000|2024-10-16 12:38:30|32130.7|32110.7|32130.7|32110.7|32131.1|32111.1|32130.7|32110.7|3
1729082330000|2024-10-16 12:38:50|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|1
1729082370000|2024-10-16 12:39:30|32131.2|32111.2|32130.5|32110.5|32131.2|32111.2|32130.5|32110.5|2
1729082380000|2024-10-16 12:39:40|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|1
1729082410000|2024-10-16 12:40:10|32130|32110|32130|32110|32130|32110|32130|32110|1
1729082420000|2024-10-16 12:40:20|32129.6|32109.6|32129.5|32109.5|32130|32110|32129.5|32109.5|3
1729082440000|2024-10-16 12:40:40|32130.5|32110.5|32130|32110|32130.5|32110.5|32130|32110|2
1729082450000|2024-10-16 12:40:50|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|32132.8|32112.8|1
1729082470000|2024-10-16 12:41:10|32130|32110|32130|32110|32130|32110|32130|32110|1
1729082580000|2024-10-16 12:43:00|32132.5|32112.5|32130|32110|32132.5|32112.5|32130|32110|2
1729082720000|2024-10-16 12:45:20|32134.5|32109.5|32136.2|32111.2|32136.2|32111.2|32134.5|32109.5|2
1729082740000|2024-10-16 12:45:40|32136.4|32111.4|32140|32115|32140|32115|32136.4|32111.4|2
1729082870000|2024-10-16 12:47:50|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|1
1729082890000|2024-10-16 12:48:10|32140|32115|32140|32115|32140|32115|32140|32115|1
1729082920000|2024-10-16 12:48:40|32140.1|32115.1|32140.1|32115.1|32140.1|32115.1|32140.1|32115.1|1
1729082930000|2024-10-16 12:48:50|32140|32115|32140|32115|32140|32115|32140|32115|1
1729082960000|2024-10-16 12:49:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729082970000|2024-10-16 12:49:30|32136.1|32116.1|32135.2|32115.2|32136.1|32116.1|32134.8|32114.8|4
1729082980000|2024-10-16 12:49:40|32135.4|32115.4|32131|32111|32135.4|32115.4|32129.6|32109.6|10
1729082990000|2024-10-16 12:49:50|32131.3|32111.3|32129.9|32109.9|32131.3|32111.3|32129.8|32109.8|4
1729083000000|2024-10-16 12:50:00|32130.2|32110.2|32131.3|32111.3|32131.3|32111.3|32130.2|32110.2|3
1729083010000|2024-10-16 12:50:10|32131.4|32111.4|32130.5|32110.5|32131.4|32111.4|32130.2|32110.2|4
1729083020000|2024-10-16 12:50:20|32130.2|32110.2|32130.6|32110.6|32130.7|32110.7|32130.2|32110.2|3
1729083030000|2024-10-16 12:50:30|32130.1|32110.1|32130.2|32110.2|32130.2|32110.2|32130.1|32110.1|2
1729083040000|2024-10-16 12:50:40|32130.6|32110.6|32131.1|32111.1|32131.6|32111.6|32130.6|32110.6|3
1729083050000|2024-10-16 12:50:50|32131.2|32111.2|32131.1|32111.1|32131.2|32111.2|32131.1|32111.1|2
1729083060000|2024-10-16 12:51:00|32131.3|32111.3|32131.3|32111.3|32131.3|32111.3|32131.3|32111.3|1
1729083070000|2024-10-16 12:51:10|32131.1|32111.1|32130.6|32110.6|32131.2|32111.2|32130.6|32110.6|3
1729083090000|2024-10-16 12:51:30|32133.1|32108.1|32132.9|32107.9|32133.1|32108.1|32132.9|32107.9|2
1729083110000|2024-10-16 12:51:50|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1729083120000|2024-10-16 12:52:00|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1729083130000|2024-10-16 12:52:10|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1729083270000|2024-10-16 12:54:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1729083310000|2024-10-16 12:55:10|32132.6|32107.6|32133|32108|32133.5|32108.5|32132.6|32107.6|5
1729083340000|2024-10-16 12:55:40|32132.5|32107.5|32133|32108|32133|32108|32132.3|32107.3|4
1729083390000|2024-10-16 12:56:30|32133.2|32108.2|32133.5|32108.5|32133.5|32108.5|32133.2|32108.2|2
1729083410000|2024-10-16 12:56:50|32131|32106|32127.7|32102.7|32131|32106|32127.7|32102.7|6
1729083430000|2024-10-16 12:57:10|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|1
1729083470000|2024-10-16 12:57:50|32128.3|32103.3|32128.3|32103.3|32128.5|32103.5|32128.3|32103.3|3
1729083490000|2024-10-16 12:58:10|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|1
1729083510000|2024-10-16 12:58:30|32127.9|32102.9|32128.4|32103.4|32128.4|32103.4|32127.9|32102.9|2
1729083520000|2024-10-16 12:58:40|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1729083550000|2024-10-16 12:59:10|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|1
1729083560000|2024-10-16 12:59:20|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1729083600000|2024-10-16 13:00:00|32127.5|32102.5|32127.6|32102.6|32127.6|32102.6|32127.5|32102.5|2
1729083690000|2024-10-16 13:01:30|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1729083810000|2024-10-16 13:03:30|32127|32102|32124.5|32099.5|32127|32102|32124.5|32099.5|4
1729083820000|2024-10-16 13:03:40|32124.6|32099.6|32125|32100|32125|32100|32124.4|32099.4|3
1729083830000|2024-10-16 13:03:50|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|1
1729083840000|2024-10-16 13:04:00|32125.1|32100.1|32124.9|32099.9|32125.1|32100.1|32124.9|32099.9|3
1729083850000|2024-10-16 13:04:10|32125.1|32100.1|32124.6|32099.6|32125.1|32100.1|32124.6|32099.6|2
1729083860000|2024-10-16 13:04:20|32124.2|32099.2|32124.2|32099.2|32124.2|32099.2|32124.2|32099.2|1
1729083870000|2024-10-16 13:04:30|32124.3|32099.3|32124.3|32099.3|32124.3|32099.3|32124.3|32099.3|1
1729083880000|2024-10-16 13:04:40|32123.9|32098.9|32123.4|32098.4|32123.9|32098.9|32123.4|32098.4|2
1729083890000|2024-10-16 13:04:50|32123|32098|32123|32098|32123|32098|32123|32098|1
1729083900000|2024-10-16 13:05:00|32122.9|32097.9|32123.5|32098.5|32123.5|32098.5|32122.9|32097.9|2
1729083920000|2024-10-16 13:05:20|32123.3|32098.3|32123.8|32098.8|32123.8|32098.8|32123.3|32098.3|2
1729083930000|2024-10-16 13:05:30|32123|32098|32123|32098|32123|32098|32123|32098|1
1729083940000|2024-10-16 13:05:40|32123.7|32098.7|32123.7|32098.7|32123.7|32098.7|32123.7|32098.7|1
1729083950000|2024-10-16 13:05:50|32124.7|32099.7|32129.2|32104.2|32129.2|32104.2|32124.7|32099.7|2
1729083960000|2024-10-16 13:06:00|32130|32105|32130|32105|32130|32105|32130|32105|1
1729083990000|2024-10-16 13:06:30|32128.3|32103.3|32127.5|32102.5|32128.3|32103.3|32127.2|32102.2|3
1729084000000|2024-10-16 13:06:40|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|32127.7|32102.7|1
1729084010000|2024-10-16 13:06:50|32127.8|32102.8|32127.3|32102.3|32127.8|32102.8|32127.3|32102.3|3
1729084020000|2024-10-16 13:07:00|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1729084030000|2024-10-16 13:07:10|32127.7|32102.7|32127.7|32102.7|32127.9|32102.9|32127.5|32102.5|4
1729084040000|2024-10-16 13:07:20|32127.9|32102.9|32127.9|32102.9|32128.1|32103.1|32127.9|32102.9|3
1729084050000|2024-10-16 13:07:30|32127.8|32102.8|32127.5|32102.5|32127.9|32102.9|32127.5|32102.5|3
1729084060000|2024-10-16 13:07:40|32127.7|32102.7|32128.1|32103.1|32128.1|32103.1|32127.7|32102.7|4
1729084070000|2024-10-16 13:07:50|32128.3|32103.3|32128.2|32103.2|32128.3|32103.3|32128.2|32103.2|2
1729084110000|2024-10-16 13:08:30|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|1
1729084130000|2024-10-16 13:08:50|32128.1|32103.1|32128.5|32103.5|32128.5|32103.5|32128.1|32103.1|2
1729084140000|2024-10-16 13:09:00|32128.2|32103.2|32128.4|32103.4|32128.4|32103.4|32128.2|32103.2|2
1729084150000|2024-10-16 13:09:10|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|32128.5|32103.5|1
1729084160000|2024-10-16 13:09:20|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|32128.1|32103.1|1
1729084170000|2024-10-16 13:09:30|32128.2|32103.2|32128.1|32103.1|32128.2|32103.2|32128.1|32103.1|2
1729084180000|2024-10-16 13:09:40|32128.2|32103.2|32128.2|32103.2|32128.2|32103.2|32128.2|32103.2|1
1729084190000|2024-10-16 13:09:50|32128.4|32103.4|32128.4|32103.4|32128.4|32103.4|32128.4|32103.4|1
1729084200000|2024-10-16 13:10:00|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|1
1729084210000|2024-10-16 13:10:10|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|32127.9|32102.9|1
1729084220000|2024-10-16 13:10:20|32128.3|32103.3|32127.9|32102.9|32128.3|32103.3|32127.9|32102.9|2
1729084230000|2024-10-16 13:10:30|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|32128.3|32103.3|1
1729084250000|2024-10-16 13:10:50|32130.4|32105.4|32130.4|32105.4|32130.4|32105.4|32130.4|32105.4|1
1729084290000|2024-10-16 13:11:30|32130.5|32105.5|32132|32107|32132.5|32107.5|32130.5|32105.5|7
1729084300000|2024-10-16 13:11:40|32131.8|32106.8|32131.4|32106.4|32131.8|32106.8|32131.3|32106.3|4
1729084310000|2024-10-16 13:11:50|32131.8|32106.8|32131.8|32106.8|32131.8|32106.8|32131.6|32106.6|3
1729084320000|2024-10-16 13:12:00|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.3|32106.3|3
1729084330000|2024-10-16 13:12:10|32131.6|32106.6|32131.2|32106.2|32131.6|32106.6|32131.2|32106.2|2
1729084340000|2024-10-16 13:12:20|32131.6|32106.6|32131.5|32106.5|32131.6|32106.6|32130.3|32105.3|4
1729084350000|2024-10-16 13:12:30|32131.1|32106.1|32130.8|32105.8|32131.1|32106.1|32130.8|32105.8|3
1729084360000|2024-10-16 13:12:40|32130.7|32105.7|32130.3|32105.3|32131.5|32106.5|32130.3|32105.3|6
1729084370000|2024-10-16 13:12:50|32130.5|32105.5|32129.8|32104.8|32130.8|32105.8|32129.7|32104.7|10
1729084380000|2024-10-16 13:13:00|32130.8|32105.8|32131.5|32106.5|32131.5|32106.5|32129.8|32104.8|4
1729084390000|2024-10-16 13:13:10|32131.8|32106.8|32130.3|32105.3|32132|32107|32130.3|32105.3|3
1729084400000|2024-10-16 13:13:20|32131.1|32106.1|32131.3|32106.3|32131.3|32106.3|32130.8|32105.8|5
1729084410000|2024-10-16 13:13:30|32131|32106|32131.9|32106.9|32131.9|32106.9|32130.1|32105.1|7
1729084420000|2024-10-16 13:13:40|32131.8|32106.8|32131|32106|32131.8|32106.8|32130.7|32105.7|5
1729084460000|2024-10-16 13:14:20|32131.5|32106.5|32131|32106|32131.5|32106.5|32131|32106|2
1729084470000|2024-10-16 13:14:30|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|1
1729084480000|2024-10-16 13:14:40|32131|32106|32131|32106|32131|32106|32131|32106|1
1729084540000|2024-10-16 13:15:40|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|1
1729084550000|2024-10-16 13:15:50|32131|32106|32130.7|32105.7|32131|32106|32130.3|32105.3|3
1729084560000|2024-10-16 13:16:00|32130.1|32105.1|32130.1|32105.1|32130.1|32105.1|32130.1|32105.1|1
1729084570000|2024-10-16 13:16:10|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1729084580000|2024-10-16 13:16:20|32131|32106|32131.2|32106.2|32131.2|32106.2|32130.5|32105.5|4
1729084590000|2024-10-16 13:16:30|32130.9|32105.9|32124.2|32099.2|32130.9|32105.9|32124.1|32099.1|9
1729084600000|2024-10-16 13:16:40|32125.4|32100.4|32125.5|32100.5|32127.4|32102.4|32125.4|32100.4|9
1729084610000|2024-10-16 13:16:50|32126.2|32101.2|32126.1|32101.1|32126.2|32101.2|32126|32101|3
1729084620000|2024-10-16 13:17:00|32126.3|32101.3|32126.6|32101.6|32127.1|32102.1|32125.8|32100.8|8
1729084630000|2024-10-16 13:17:10|32126|32101|32126|32101|32126|32101|32126|32101|1
1729084650000|2024-10-16 13:17:30|32126.1|32101.1|32126.6|32101.6|32126.6|32101.6|32126.1|32101.1|4
1729084660000|2024-10-16 13:17:40|32126.2|32101.2|32126.3|32101.3|32126.3|32101.3|32126.2|32101.2|2
1729084670000|2024-10-16 13:17:50|32126.1|32101.1|32126|32101|32126.5|32101.5|32126|32101|3
1729084680000|2024-10-16 13:18:00|32126.6|32101.6|32126.3|32101.3|32126.6|32101.6|32126|32101|4
1729084690000|2024-10-16 13:18:10|32126|32101|32126.6|32101.6|32126.6|32101.6|32126|32101|6
1729084700000|2024-10-16 13:18:20|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|1
1729084710000|2024-10-16 13:18:30|32126.4|32101.4|32126.7|32101.7|32126.7|32101.7|32126.4|32101.4|2
1729084720000|2024-10-16 13:18:40|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|1
1729084740000|2024-10-16 13:19:00|32127.1|32102.1|32127.4|32102.4|32127.4|32102.4|32127.1|32102.1|3
1729084750000|2024-10-16 13:19:10|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1729084760000|2024-10-16 13:19:20|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|32127.3|32102.3|1
1729084770000|2024-10-16 13:19:30|32127.2|32102.2|32127.4|32102.4|32127.4|32102.4|32126.8|32101.8|5
1729084780000|2024-10-16 13:19:40|32126.8|32101.8|32127.2|32102.2|32127.2|32102.2|32126.7|32101.7|3
1729084800000|2024-10-16 13:20:00|32127.1|32102.1|32126.6|32101.6|32127.4|32102.4|32126.6|32101.6|5
1729084810000|2024-10-16 13:20:10|32127.1|32102.1|32126.8|32101.8|32127.1|32102.1|32126.6|32101.6|3
1729084820000|2024-10-16 13:20:20|32126.6|32101.6|32126.9|32101.9|32126.9|32101.9|32126.6|32101.6|2
1729084840000|2024-10-16 13:20:40|32127|32102|32127|32102|32127|32102|32127|32102|1
1729084850000|2024-10-16 13:20:50|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1729084860000|2024-10-16 13:21:00|32127.7|32102.7|32127.4|32102.4|32127.7|32102.7|32126.8|32101.8|6
1729084880000|2024-10-16 13:21:20|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1729084890000|2024-10-16 13:21:30|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1729084900000|2024-10-16 13:21:40|32127.7|32102.7|32127.5|32102.5|32127.7|32102.7|32127.5|32102.5|2
1729084910000|2024-10-16 13:21:50|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1729084920000|2024-10-16 13:22:00|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|1
1729084930000|2024-10-16 13:22:10|32126.5|32101.5|32126.5|32101.5|32126.6|32101.6|32126.5|32101.5|3
1729084940000|2024-10-16 13:22:20|32126.8|32101.8|32126.2|32101.2|32126.8|32101.8|32126.2|32101.2|2
1729084950000|2024-10-16 13:22:30|32125.6|32100.6|32124.4|32099.4|32125.6|32100.6|32124.4|32099.4|5
1729084960000|2024-10-16 13:22:40|32124.5|32099.5|32124.4|32099.4|32124.5|32099.5|32124.4|32099.4|2
1729084970000|2024-10-16 13:22:50|32125.3|32100.3|32125.5|32100.5|32126.4|32101.4|32125.3|32100.3|5
1729084980000|2024-10-16 13:23:00|32125.1|32100.1|32125.8|32100.8|32126.1|32101.1|32125.1|32100.1|3
1729084990000|2024-10-16 13:23:10|32125.5|32100.5|32124.5|32099.5|32125.5|32100.5|32124.5|32099.5|5
1729085000000|2024-10-16 13:23:20|32124.4|32099.4|32124.5|32099.5|32124.5|32099.5|32124|32099|6
1729085010000|2024-10-16 13:23:30|32124.3|32099.3|32125|32100|32125|32100|32124.3|32099.3|4
1729085020000|2024-10-16 13:23:40|32125.7|32100.7|32125.7|32100.7|32125.7|32100.7|32125.7|32100.7|1
1729085030000|2024-10-16 13:23:50|32124.9|32099.9|32125|32100|32125|32100|32124.9|32099.9|2
1729085040000|2024-10-16 13:24:00|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|1
1729085050000|2024-10-16 13:24:10|32125.7|32100.7|32125.1|32100.1|32125.7|32100.7|32125.1|32100.1|2
1729085060000|2024-10-16 13:24:20|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|1
1729085070000|2024-10-16 13:24:30|32125.5|32100.5|32125|32100|32128|32103|32125|32100|7
1729085080000|2024-10-16 13:24:40|32127.1|32102.1|32125|32100|32127.4|32102.4|32125|32100|4
1729085090000|2024-10-16 13:24:50|32126.4|32101.4|32126.3|32101.3|32126.4|32101.4|32126.3|32101.3|2
1729085100000|2024-10-16 13:25:00|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|1
1729085110000|2024-10-16 13:25:10|32125.9|32100.9|32125.7|32100.7|32125.9|32100.9|32125.7|32100.7|2
1729085120000|2024-10-16 13:25:20|32126|32101|32126.4|32101.4|32126.4|32101.4|32126|32101|3
1729085160000|2024-10-16 13:26:00|32126.5|32101.5|32127.6|32102.6|32127.6|32102.6|32126.5|32101.5|5
1729085170000|2024-10-16 13:26:10|32126.8|32101.8|32125.5|32100.5|32126.8|32101.8|32124.7|32099.7|10
1729085180000|2024-10-16 13:26:20|32125.7|32100.7|32125.8|32100.8|32125.8|32100.8|32125.7|32100.7|2
1729085190000|2024-10-16 13:26:30|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|32124.6|32099.6|8
1729085200000|2024-10-16 13:26:40|32126|32101|32123.9|32098.9|32127.9|32102.9|32123.9|32098.9|12
1729085210000|2024-10-16 13:26:50|32124.1|32099.1|32126.2|32101.2|32126.2|32101.2|32124.1|32099.1|7
1729085220000|2024-10-16 13:27:00|32126.7|32101.7|32125.5|32100.5|32127.4|32102.4|32125.5|32100.5|7
1729085230000|2024-10-16 13:27:10|32125.9|32100.9|32125.9|32100.9|32125.9|32100.9|32125.9|32100.9|1
1729085240000|2024-10-16 13:27:20|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|1
1729085250000|2024-10-16 13:27:30|32126.3|32101.3|32126.3|32101.3|32126.3|32101.3|32126.3|32101.3|1
1729085270000|2024-10-16 13:27:50|32126.4|32101.4|32126.5|32101.5|32126.5|32101.5|32126.4|32101.4|2
1729085280000|2024-10-16 13:28:00|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|1
1729085300000|2024-10-16 13:28:20|32127|32102|32128.1|32103.1|32128.1|32103.1|32127|32102|4
1729085310000|2024-10-16 13:28:30|32128.3|32103.3|32125.7|32100.7|32128.3|32103.3|32125.7|32100.7|4
1729085320000|2024-10-16 13:28:40|32126.6|32101.6|32125.9|32100.9|32127|32102|32125.5|32100.5|8
1729085330000|2024-10-16 13:28:50|32126.7|32101.7|32125.7|32100.7|32127.1|32102.1|32125.7|32100.7|3
1729085340000|2024-10-16 13:29:00|32126.9|32101.9|32126.7|32101.7|32128.1|32103.1|32126.7|32101.7|5
1729085350000|2024-10-16 13:29:10|32126.1|32101.1|32126.9|32101.9|32126.9|32101.9|32125.3|32100.3|5
1729085360000|2024-10-16 13:29:20|32126.5|32101.5|32126.2|32101.2|32126.5|32101.5|32126.2|32101.2|2
1729085370000|2024-10-16 13:29:30|32126|32101|32126.1|32101.1|32126.1|32101.1|32126|32101|2
1729085460000|2024-10-16 13:31:00|32126.2|32101.2|32126.1|32101.1|32126.2|32101.2|32126.1|32101.1|2
1729085530000|2024-10-16 13:32:10|32126|32101|32126.1|32101.1|32126.1|32101.1|32126|32101|2
1729085550000|2024-10-16 13:32:30|32125.9|32100.9|32125.9|32100.9|32125.9|32100.9|32125.9|32100.9|1
1729085560000|2024-10-16 13:32:40|32125.7|32100.7|32125.5|32100.5|32125.7|32100.7|32125.5|32100.5|3
1729085570000|2024-10-16 13:32:50|32125.4|32100.4|32125.6|32100.6|32125.6|32100.6|32125.4|32100.4|2
1729085580000|2024-10-16 13:33:00|32126.1|32101.1|32127|32102|32127.1|32102.1|32126.1|32101.1|5
1729085610000|2024-10-16 13:33:30|32127.1|32102.1|32126.7|32101.7|32127.1|32102.1|32126.7|32101.7|2
1729085630000|2024-10-16 13:33:50|32126.8|32101.8|32126.6|32101.6|32126.8|32101.8|32126.6|32101.6|2
1729085640000|2024-10-16 13:34:00|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|1
1729085660000|2024-10-16 13:34:20|32127|32102|32127|32102|32127|32102|32127|32102|1
1729085680000|2024-10-16 13:34:40|32126.8|32101.8|32127.1|32102.1|32127.1|32102.1|32126.8|32101.8|2
1729085690000|2024-10-16 13:34:50|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|32126.8|32101.8|1
1729085700000|2024-10-16 13:35:00|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127|32102|3
1729085850000|2024-10-16 13:37:30|32126.6|32101.6|32126.1|32101.1|32126.6|32101.6|32126.1|32101.1|3
1729085940000|2024-10-16 13:39:00|32125.5|32100.5|32125|32100|32125.5|32100.5|32125|32100|2
1729085990000|2024-10-16 13:39:50|32124.5|32099.5|32124.2|32099.2|32124.5|32099.5|32124.2|32099.2|2
1729086000000|2024-10-16 13:40:00|32124|32099|32124.1|32099.1|32124.1|32099.1|32124|32099|2
1729086010000|2024-10-16 13:40:10|32124|32099|32124|32099|32124|32099|32124|32099|1
1729086060000|2024-10-16 13:41:00|32124.1|32099.1|32124.1|32099.1|32124.1|32099.1|32124.1|32099.1|1
1729086100000|2024-10-16 13:41:40|32124|32099|32124|32099|32124|32099|32124|32099|1
1729086110000|2024-10-16 13:41:50|32125.4|32100.4|32124|32099|32125.4|32100.4|32124|32099|3
1729086150000|2024-10-16 13:42:30|32124.1|32099.1|32124.4|32099.4|32124.4|32099.4|32124.1|32099.1|2
1729086160000|2024-10-16 13:42:40|32124.8|32099.8|32125.4|32100.4|32125.4|32100.4|32124.8|32099.8|3
1729086170000|2024-10-16 13:42:50|32125.6|32100.6|32125.8|32100.8|32125.8|32100.8|32125.6|32100.6|2
1729086180000|2024-10-16 13:43:00|32126|32101|32126|32101|32126|32101|32126|32101|1
1729086190000|2024-10-16 13:43:10|32125.8|32100.8|32125.8|32100.8|32125.8|32100.8|32125.8|32100.8|1
1729086200000|2024-10-16 13:43:20|32126.1|32101.1|32126.2|32101.2|32126.2|32101.2|32126.1|32101.1|2
1729086220000|2024-10-16 13:43:40|32126.3|32101.3|32127.1|32102.1|32127.1|32102.1|32125.8|32100.8|5
1729086230000|2024-10-16 13:43:50|32127.4|32102.4|32127.2|32102.2|32127.4|32102.4|32127.2|32102.2|2
1729086240000|2024-10-16 13:44:00|32126.8|32101.8|32126.6|32101.6|32126.8|32101.8|32126.6|32101.6|2
1729086250000|2024-10-16 13:44:10|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|32126.7|32101.7|1
1729086260000|2024-10-16 13:44:20|32127|32102|32127.2|32102.2|32127.2|32102.2|32127|32102|2
1729086270000|2024-10-16 13:44:30|32126.8|32101.8|32126.6|32101.6|32127.2|32102.2|32126.6|32101.6|6
1729086280000|2024-10-16 13:44:40|32127|32102|32126.8|32101.8|32127.2|32102.2|32126.8|32101.8|3
1729086290000|2024-10-16 13:44:50|32126.6|32101.6|32127.2|32102.2|32127.2|32102.2|32126.6|32101.6|3
1729086310000|2024-10-16 13:45:10|32127.7|32102.7|32127.9|32102.9|32127.9|32102.9|32127.7|32102.7|2
1729086330000|2024-10-16 13:45:30|32128.1|32103.1|32127.8|32102.8|32128.1|32103.1|32127.8|32102.8|3
1729086340000|2024-10-16 13:45:40|32126.9|32101.9|32126|32101|32126.9|32101.9|32126|32101|9
1729086350000|2024-10-16 13:45:50|32126.1|32101.1|32126.4|32101.4|32126.4|32101.4|32126.1|32101.1|2
1729086360000|2024-10-16 13:46:00|32126|32101|32126|32101|32126|32101|32126|32101|1
1729086370000|2024-10-16 13:46:10|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|1
1729086380000|2024-10-16 13:46:20|32125.9|32100.9|32126.1|32101.1|32126.6|32101.6|32125.9|32100.9|7
1729086390000|2024-10-16 13:46:30|32126|32101|32126.5|32101.5|32126.5|32101.5|32126|32101|2
1729086430000|2024-10-16 13:47:10|32124.4|32099.4|32122|32097|32124.4|32099.4|32122|32097|4
1729086440000|2024-10-16 13:47:20|32122.6|32097.6|32125.7|32100.7|32125.7|32100.7|32122.6|32097.6|3
1729086450000|2024-10-16 13:47:30|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|1
1729086480000|2024-10-16 13:48:00|32125.3|32100.3|32125.3|32100.3|32125.3|32100.3|32125.3|32100.3|1
1729086490000|2024-10-16 13:48:10|32126|32101|32127.7|32102.7|32127.7|32102.7|32126|32101|4
1729086570000|2024-10-16 13:49:30|32128.2|32103.2|32128.2|32103.2|32128.2|32103.2|32128.2|32103.2|1
1729086600000|2024-10-16 13:50:00|32129|32104|32127.1|32102.1|32129|32104|32127.1|32102.1|2
1729086610000|2024-10-16 13:50:10|32126|32101|32125.4|32100.4|32126|32101|32125.4|32100.4|2
1729086620000|2024-10-16 13:50:20|32126|32101|32137.6|32112.6|32137.6|32112.6|32126|32101|5
1729086630000|2024-10-16 13:50:30|32143.2|32106.9|32143.2|32106.9|32143.2|32106.9|32143.2|32106.9|1
1729086640000|2024-10-16 13:50:40|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1729086670000|2024-10-16 13:51:10|32137.4|32112.4|32139.5|32103.8|32139.5|32112.4|32137.3|32103.8|3
1729086680000|2024-10-16 13:51:20|32135|32110|32135|32110|32135|32110|32134.6|32109.6|3
1729086690000|2024-10-16 13:51:30|32134.9|32109.9|32135|32110|32135|32110|32134.8|32109.8|3
1729086700000|2024-10-16 13:51:40|32134.5|32109.5|32136|32111|32136|32111|32128.7|32103.7|8
1729086710000|2024-10-16 13:51:50|32135.4|32110.4|32137.6|32112.6|32137.6|32112.6|32135.4|32110.4|2
1729086770000|2024-10-16 13:52:50|32135|32115|32135|32115|32135|32115|32135|32115|1
1729086930000|2024-10-16 13:55:30|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|1
1729086940000|2024-10-16 13:55:40|32132.2|32112.2|32132.2|32112.2|32132.2|32112.2|32132.2|32112.2|1
1729086950000|2024-10-16 13:55:50|32132|32112|32132|32112|32132|32112|32132|32112|1
1729086990000|2024-10-16 13:56:30|32134|32114|32134|32114|32134|32114|32134|32114|1
1729087000000|2024-10-16 13:56:40|32136.6|32116.6|32137.5|32117.5|32140|32117.5|32136.6|32115|4
1729087050000|2024-10-16 13:57:30|32136.5|32116.5|32136.5|32116.5|32139|32116.5|32136.5|32114|3
1729087060000|2024-10-16 13:57:40|32135.3|32115.3|32132.5|32112.5|32135.3|32115.3|32132.5|32112.5|3
1729087070000|2024-10-16 13:57:50|32132|32112|32132.5|32112.5|32132.5|32112.5|32132|32112|2
1729087080000|2024-10-16 13:58:00|32131.7|32111.7|32124.6|32104.6|32131.7|32111.7|32124.6|32104.6|5
1729087090000|2024-10-16 13:58:10|32124.5|32104.5|32124.1|32104.1|32124.5|32104.5|32124.1|32104.1|2
1729087100000|2024-10-16 13:58:20|32124.7|32104.7|32125.1|32105.1|32125.1|32105.1|32124.7|32104.7|2
1729087120000|2024-10-16 13:58:40|32125.5|32105.5|32128.1|32108.1|32128.1|32108.1|32125.5|32105.5|6
1729087130000|2024-10-16 13:58:50|32128.2|32108.2|32131|32111|32131|32111|32128.2|32108.2|5
1729087140000|2024-10-16 13:59:00|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729087170000|2024-10-16 13:59:30|32130.2|32110.2|32130|32110|32130.2|32110.2|32130|32110|2
1729087200000|2024-10-16 14:00:00|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|32130|32110|3
1729087210000|2024-10-16 14:00:10|32130|32110|32129|32109|32130|32110|32129|32109|3
1729087220000|2024-10-16 14:00:20|32128.5|32108.5|32128.3|32108.3|32128.5|32108.5|32128.2|32108.2|4
1729087230000|2024-10-16 14:00:30|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|1
1729087240000|2024-10-16 14:00:40|32128.4|32108.4|32129.2|32109.2|32129.2|32109.2|32128.4|32108.4|3
1729087250000|2024-10-16 14:00:50|32129.5|32109.5|32130.3|32110.3|32130.3|32110.3|32129.5|32109.5|4
1729087260000|2024-10-16 14:01:00|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729087270000|2024-10-16 14:01:10|32130.8|32110.8|32130.9|32110.9|32130.9|32110.9|32130.8|32110.8|2
1729087280000|2024-10-16 14:01:20|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|1
1729087310000|2024-10-16 14:01:50|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|1
1729087340000|2024-10-16 14:02:20|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|1
1729087350000|2024-10-16 14:02:30|32130.7|32110.7|32129.2|32109.2|32130.8|32110.8|32129.2|32109.2|6
1729087360000|2024-10-16 14:02:40|32129|32109|32128|32108|32129|32109|32128|32108|3
1729087370000|2024-10-16 14:02:50|32127.5|32107.5|32126|32106|32127.5|32107.5|32126|32106|5
1729087450000|2024-10-16 14:04:10|32126.5|32106.5|32129.5|32109.5|32129.5|32109.5|32126.5|32106.5|5
1729087500000|2024-10-16 14:05:00|32129|32109|32126.5|32106.5|32129|32109|32126.5|32106.5|4
1729087520000|2024-10-16 14:05:20|32127|32107|32128|32108|32128.5|32108.5|32127|32107|3
1729087530000|2024-10-16 14:05:30|32127.6|32107.6|32126|32106|32127.6|32107.6|32126|32106|4
1729087540000|2024-10-16 14:05:40|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729087600000|2024-10-16 14:06:40|32127|32107|32127|32107|32127|32107|32127|32107|1
1729087650000|2024-10-16 14:07:30|32127.5|32107.5|32127|32107|32127.5|32107.5|32127|32107|2
1729087710000|2024-10-16 14:08:30|32127.5|32107.5|32128|32108|32128|32108|32127.5|32107.5|2
1729087720000|2024-10-16 14:08:40|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|1
1729087730000|2024-10-16 14:08:50|32128|32108|32126.6|32106.6|32128.2|32108.2|32126.6|32106.6|6
1729087740000|2024-10-16 14:09:00|32126.5|32106.5|32130.3|32105.3|32130.3|32106.5|32126.5|32103.2|5
1729087750000|2024-10-16 14:09:10|32130.6|32105.6|32130.7|32105.7|32130.7|32105.7|32130.6|32105.6|2
1729087790000|2024-10-16 14:09:50|32130.8|32105.8|32127.2|32107.2|32130.8|32107.6|32127.2|32105.6|4
1729087800000|2024-10-16 14:10:00|32126.8|32106.8|32126.2|32106.2|32126.8|32106.8|32126.2|32106.2|3
1729087810000|2024-10-16 14:10:10|32125.2|32105.2|32125|32105|32125.2|32105.2|32125|32105|2
1729087820000|2024-10-16 14:10:20|32124|32104|32123.6|32103.6|32124|32104|32123.5|32103.5|4
1729087850000|2024-10-16 14:10:50|32124.3|32104.3|32124.6|32104.6|32124.6|32104.6|32124.3|32104.3|3
1729087860000|2024-10-16 14:11:00|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|1
1729087870000|2024-10-16 14:11:10|32124.2|32104.2|32124.6|32104.6|32124.6|32104.6|32124.2|32104.2|3
1729087940000|2024-10-16 14:12:20|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|1
1729087960000|2024-10-16 14:12:40|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|1
1729087970000|2024-10-16 14:12:50|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|32127.1|32102.1|1
1729088040000|2024-10-16 14:14:00|32127.5|32102.5|32127.6|32102.6|32127.6|32102.6|32127.5|32102.5|2
1729088090000|2024-10-16 14:14:50|32125|32105|32125|32105|32125|32105|32125|32105|1
1729088130000|2024-10-16 14:15:30|32125.4|32105.4|32134|32109|32134|32111.5|32125.4|32105.4|8
1729088140000|2024-10-16 14:15:40|32134.2|32109.2|32134.7|32109.7|32134.7|32109.7|32134.2|32109.2|3
1729088150000|2024-10-16 14:15:50|32134.9|32109.9|32135.7|32110.7|32135.8|32110.8|32134.9|32109.9|9
1729088160000|2024-10-16 14:16:00|32135.8|32110.8|32132.6|32112.6|32135.8|32112.9|32132.6|32110.8|3
1729088170000|2024-10-16 14:16:10|32132.5|32112.5|32130.7|32110.7|32132.5|32112.5|32130.7|32110.7|6
1729088180000|2024-10-16 14:16:20|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|1
1729088190000|2024-10-16 14:16:30|32131|32111|32130.8|32110.8|32131|32111|32130.7|32110.7|4
1729088200000|2024-10-16 14:16:40|32130.7|32110.7|32130.6|32110.6|32130.8|32110.8|32130.6|32110.6|3
1729088210000|2024-10-16 14:16:50|32130|32110|32122.5|32102.5|32130|32110|32122.1|32102.1|14
1729088220000|2024-10-16 14:17:00|32125|32100|32126.3|32101.3|32126.4|32101.4|32125|32100|3
1729088230000|2024-10-16 14:17:10|32127.1|32102.1|32128.1|32103.1|32128.1|32103.1|32126.8|32101.8|5
1729088240000|2024-10-16 14:17:20|32128.4|32103.4|32128.9|32103.9|32128.9|32103.9|32128.4|32103.4|2
1729088250000|2024-10-16 14:17:30|32129.4|32104.4|32131.7|32106.7|32131.7|32106.7|32129|32104|8
1729088260000|2024-10-16 14:17:40|32131.3|32106.3|32133.1|32108.1|32133.3|32108.3|32131.3|32106.3|7
1729088270000|2024-10-16 14:17:50|32133.6|32108.6|32134|32109|32134.7|32109.7|32133.6|32108.6|4
1729088300000|2024-10-16 14:18:20|32134.2|32109.2|32134.2|32109.2|32134.2|32109.2|32134.2|32109.2|1
1729088340000|2024-10-16 14:19:00|32134.3|32109.3|32133.5|32113.5|32134.5|32114.5|32133.5|32109.3|5
1729088350000|2024-10-16 14:19:10|32134.5|32114.5|32137.5|32117.5|32137.5|32117.5|32134.5|32114.5|3
1729088380000|2024-10-16 14:19:40|32138.8|32118.8|32137.8|32117.8|32138.8|32118.8|32137.8|32117.8|3
1729088390000|2024-10-16 14:19:50|32137.7|32117.7|32137.8|32117.8|32137.8|32117.8|32137.7|32117.7|2
1729088410000|2024-10-16 14:20:10|32138|32118|32138|32118|32138|32118|32138|32118|1
1729088420000|2024-10-16 14:20:20|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|1
1729088430000|2024-10-16 14:20:30|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729088500000|2024-10-16 14:21:40|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|1
1729088530000|2024-10-16 14:22:10|32139.2|32119.2|32147.5|32127.5|32147.5|32127.5|32139.2|32119.2|9
1729088540000|2024-10-16 14:22:20|32148.5|32128.5|32149.5|32129.5|32149.5|32129.5|32148.5|32128.5|2
1729088550000|2024-10-16 14:22:30|32150.1|32130.1|32150.5|32130.5|32150.5|32130.5|32150.1|32130.1|2
1729088590000|2024-10-16 14:23:10|32148|32128|32148|32128|32148|32128|32147.5|32127.5|4
1729088650000|2024-10-16 14:24:10|32146|32126|32146|32126|32146|32126|32146|32126|1
1729088660000|2024-10-16 14:24:20|32145.6|32125.6|32145.4|32125.4|32145.6|32125.6|32145.4|32125.4|2
1729088670000|2024-10-16 14:24:30|32147.3|32127.3|32148.8|32128.8|32149.5|32129.5|32147.3|32127.3|3
1729088690000|2024-10-16 14:24:50|32148.3|32128.3|32148.2|32128.2|32148.3|32128.3|32148.2|32128.2|2
1729088700000|2024-10-16 14:25:00|32148|32128|32148|32128|32148|32128|32148|32128|1
1729088720000|2024-10-16 14:25:20|32146.5|32126.5|32146|32126|32146.5|32126.5|32146|32126|2
1729088730000|2024-10-16 14:25:30|32144|32124|32144|32124|32144|32124|32144|32124|1
1729088740000|2024-10-16 14:25:40|32144.2|32124.2|32144.2|32124.2|32144.2|32124.2|32144.2|32124.2|1
1729088750000|2024-10-16 14:25:50|32144|32124|32146.7|32121.7|32146.7|32124.6|32144|32121.7|6
1729088760000|2024-10-16 14:26:00|32145.2|32120.2|32145.2|32120.2|32147|32122|32145|32120|8
1729088770000|2024-10-16 14:26:10|32145|32120|32145|32120|32147|32122|32143.6|32118.6|7
1729088780000|2024-10-16 14:26:20|32146.1|32121.1|32142.6|32117.6|32147.6|32122.6|32142.6|32117.6|9
1729088790000|2024-10-16 14:26:30|32145|32120|32145.9|32120.9|32146.1|32121.1|32145|32120|3
1729088800000|2024-10-16 14:26:40|32145|32120|32145|32120|32145|32120|32145|32120|1
1729088860000|2024-10-16 14:27:40|32145.1|32120.1|32145.1|32120.1|32145.1|32120.1|32145.1|32120.1|1
1729088870000|2024-10-16 14:27:50|32145|32120|32145|32120|32145|32120|32145|32120|1
1729088880000|2024-10-16 14:28:00|32145.1|32120.1|32145.1|32120.1|32145.1|32120.1|32145.1|32120.1|1
1729088890000|2024-10-16 14:28:10|32146.3|32121.3|32146.6|32121.6|32146.6|32121.6|32146.3|32121.3|2
1729088920000|2024-10-16 14:28:40|32145.7|32120.7|32145.7|32120.7|32145.7|32120.7|32145.7|32120.7|1
1729088960000|2024-10-16 14:29:20|32145|32120|32145|32120|32145|32120|32145|32120|1
1729089050000|2024-10-16 14:30:50|32143.2|32118.2|32143.7|32118.7|32143.7|32118.7|32142.6|32117.6|3
1729089080000|2024-10-16 14:31:20|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1729089100000|2024-10-16 14:31:40|32143|32118|32143|32118|32143|32118|32143|32118|1
1729089110000|2024-10-16 14:31:50|32140|32115|32142.6|32117.6|32142.6|32117.6|32140|32115|3
1729089120000|2024-10-16 14:32:00|32140|32115|32140|32115|32140|32115|32140|32115|1
1729089180000|2024-10-16 14:33:00|32142.6|32117.6|32140|32115|32142.6|32117.6|32140|32115|3
1729089190000|2024-10-16 14:33:10|32139|32114|32137.6|32112.6|32139.7|32114.7|32137.6|32112.6|5
1729089200000|2024-10-16 14:33:20|32138|32113|32137.6|32112.6|32138|32113|32137.6|32112.6|2
1729089220000|2024-10-16 14:33:40|32140|32115|32140|32115|32140|32115|32140|32115|1
1729089230000|2024-10-16 14:33:50|32142.6|32117.6|32140|32115|32142.6|32117.6|32140|32115|2
1729089240000|2024-10-16 14:34:00|32142.6|32117.6|32140|32115|32143.2|32118.2|32140|32115|5
1729089250000|2024-10-16 14:34:10|32142.6|32117.6|32143.2|32118.2|32143.2|32118.2|32142.6|32117.6|2
1729089280000|2024-10-16 14:34:40|32143.1|32118.1|32142.8|32117.8|32143.2|32118.2|32142.8|32117.8|3
1729089290000|2024-10-16 14:34:50|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|32142.6|32117.6|1
1729089300000|2024-10-16 14:35:00|32144.7|32119.7|32147.1|32122.1|32148.7|32123.7|32144.7|32119.7|4
1729089310000|2024-10-16 14:35:10|32146.2|32121.2|32147.2|32122.2|32147.2|32122.2|32146.2|32121.2|2
1729089320000|2024-10-16 14:35:20|32145|32120|32145|32120|32145|32120|32145|32120|1
1729089360000|2024-10-16 14:36:00|32144.7|32119.7|32144.5|32119.5|32144.7|32119.7|32144.5|32119.5|2
1729089380000|2024-10-16 14:36:20|32143|32118|32144.7|32119.7|32144.7|32119.7|32143|32118|4
1729089390000|2024-10-16 14:36:30|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|1
1729089450000|2024-10-16 14:37:30|32146|32121|32146|32121|32146|32121|32146|32121|1
1729089470000|2024-10-16 14:37:50|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1729089480000|2024-10-16 14:38:00|32149|32124|32146.6|32121.6|32149|32124|32146.6|32121.6|3
1729089490000|2024-10-16 14:38:10|32147|32122|32147|32122|32147|32122|32147|32122|1
1729089500000|2024-10-16 14:38:20|32148.8|32123.8|32148.8|32123.8|32148.8|32123.8|32148.8|32123.8|1
1729089560000|2024-10-16 14:39:20|32147|32122|32147|32122|32147|32122|32147|32122|1
1729089690000|2024-10-16 14:41:30|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1729089710000|2024-10-16 14:41:50|32142.2|32117.2|32140|32115|32142.2|32117.2|32140|32115|2
1729090080000|2024-10-16 14:48:00|32142.3|32117.3|32144.6|32119.6|32144.6|32119.6|32142.3|32117.3|2
1729090120000|2024-10-16 14:48:40|32146.3|32121.3|32150|32125|32150|32125|32146.3|32121.3|2
1729090130000|2024-10-16 14:48:50|32149|32124|32145|32120|32149|32124|32145|32120|4
1729090140000|2024-10-16 14:49:00|32146.3|32121.3|32148|32123|32148|32123|32146.3|32121.3|3
1729090160000|2024-10-16 14:49:20|32147|32122|32147|32122|32147|32122|32147|32122|1
1729090170000|2024-10-16 14:49:30|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1729090340000|2024-10-16 14:52:20|32144|32124|32144|32124|32144|32124|32144|32124|1
1729090360000|2024-10-16 14:52:40|32143.5|32123.5|32142.5|32122.5|32143.5|32123.5|32142.5|32122.5|2
1729090410000|2024-10-16 14:53:30|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|1
1729090420000|2024-10-16 14:53:40|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1729090460000|2024-10-16 14:54:20|32143|32123|32142.6|32122.6|32143|32123|32142.6|32122.6|2
1729090470000|2024-10-16 14:54:30|32142.5|32122.5|32141|32121|32142.5|32122.5|32140|32120|5
1729090490000|2024-10-16 14:54:50|32141.5|32121.5|32142.5|32122.5|32142.5|32122.5|32141.5|32121.5|2
1729090520000|2024-10-16 14:55:20|32141.5|32121.5|32142|32122|32142|32122|32141.5|32121.5|2
1729090610000|2024-10-16 14:56:50|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1729090730000|2024-10-16 14:58:50|32143.8|32123.8|32143.8|32123.8|32143.8|32123.8|32143.8|32123.8|1
1729090760000|2024-10-16 14:59:20|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|32143.5|32123.5|1
1729090790000|2024-10-16 14:59:50|32142|32122|32142|32122|32142|32122|32142|32122|1
1729090840000|2024-10-16 15:00:40|32141.6|32121.6|32144|32119|32144|32121.6|32141.6|32119|2
1729090980000|2024-10-16 15:03:00|32143.7|32118.7|32143|32118|32143.7|32118.7|32143|32118|4
1729091010000|2024-10-16 15:03:30|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|32143.6|32118.6|1
1729091050000|2024-10-16 15:04:10|32148.8|32123.8|32146.6|32121.6|32148.8|32123.8|32146.6|32121.6|3
1729091170000|2024-10-16 15:06:10|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1729091230000|2024-10-16 15:07:10|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|1
1729091240000|2024-10-16 15:07:20|32149|32124|32146.6|32121.6|32149|32124|32146.6|32121.6|2
1729091260000|2024-10-16 15:07:40|32149|32124|32149.8|32124.8|32149.8|32124.8|32149|32124|2
1729091270000|2024-10-16 15:07:50|32149.1|32124.1|32148.6|32123.6|32149.1|32124.1|32148.6|32123.6|2
1729091290000|2024-10-16 15:08:10|32149.8|32124.8|32148.6|32123.6|32149.8|32124.8|32148.6|32123.6|2
1729091310000|2024-10-16 15:08:30|32149.8|32124.8|32149.8|32124.8|32149.8|32124.8|32149.8|32124.8|1
1729091320000|2024-10-16 15:08:40|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1729091350000|2024-10-16 15:09:10|32147.6|32122.6|32150|32125|32150|32125|32147.6|32122.6|2
1729091380000|2024-10-16 15:09:40|32150.2|32125.2|32150|32125|32150.2|32125.2|32150|32125|2
1729091400000|2024-10-16 15:10:00|32153|32128|32152.5|32132.5|32155|32132.5|32152.5|32128|3
1729091410000|2024-10-16 15:10:10|32151.5|32131.5|32149|32129|32151.5|32131.5|32149|32129|3
1729091440000|2024-10-16 15:10:40|32148|32128|32147.5|32127.5|32148|32128|32147.5|32127.5|2
1729091520000|2024-10-16 15:12:00|32150|32125|32150|32125|32150|32125|32150|32125|1
1729091530000|2024-10-16 15:12:10|32149|32124|32146.5|32126.5|32149|32126.5|32146.5|32124|2
1729091560000|2024-10-16 15:12:40|32149|32124|32149|32124|32149|32124|32149|32124|1
1729091580000|2024-10-16 15:13:00|32148|32123|32147.6|32122.6|32148|32123|32147.6|32122.6|2
1729091610000|2024-10-16 15:13:30|32147.4|32122.4|32147.6|32122.6|32147.6|32122.6|32147.4|32122.4|2
1729091620000|2024-10-16 15:13:40|32145|32125|32145|32125|32145|32125|32145|32125|1
1729091650000|2024-10-16 15:14:10|32147.6|32122.6|32147.5|32122.5|32147.6|32122.6|32147.5|32122.5|2
1729091670000|2024-10-16 15:14:30|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1729091700000|2024-10-16 15:15:00|32145|32125|32145|32125|32145|32125|32145|32125|1
1729091720000|2024-10-16 15:15:20|32147.6|32122.6|32145|32125|32147.6|32125|32145|32122.6|2
1729091760000|2024-10-16 15:16:00|32147.5|32127.5|32148|32128|32148|32128|32147.5|32127.5|2
1729091810000|2024-10-16 15:16:50|32148.2|32128.2|32148|32128|32148.2|32128.2|32147.9|32127.9|5
1729091820000|2024-10-16 15:17:00|32146|32126|32146|32126|32146|32126|32146|32126|1
1729091840000|2024-10-16 15:17:20|32146.8|32126.8|32147|32127|32147|32127|32146.8|32126.8|2
1729091860000|2024-10-16 15:17:40|32145.5|32125.5|32149.3|32129.3|32149.3|32129.3|32145.5|32125.5|4
1729091900000|2024-10-16 15:18:20|32149.4|32129.4|32149.5|32129.5|32149.5|32129.5|32149.4|32129.4|2
1729091920000|2024-10-16 15:18:40|32149|32129|32149|32129|32149|32129|32149|32129|1
1729091940000|2024-10-16 15:19:00|32149.1|32129.1|32149.2|32129.2|32149.2|32129.2|32149.1|32129.1|2
1729091950000|2024-10-16 15:19:10|32149.1|32129.1|32149|32129|32149.1|32129.1|32149|32129|2
1729092010000|2024-10-16 15:20:10|32149.1|32129.1|32148.8|32128.8|32149.1|32129.1|32148.8|32128.8|2
1729092020000|2024-10-16 15:20:20|32148.9|32128.9|32149.3|32129.3|32149.3|32129.3|32148.9|32128.9|3
1729092030000|2024-10-16 15:20:30|32149.7|32129.7|32149.7|32129.7|32149.7|32129.7|32149.7|32129.7|1
1729092040000|2024-10-16 15:20:40|32149.8|32129.8|32146.4|32126.4|32149.8|32129.8|32145.7|32125.7|9
1729092050000|2024-10-16 15:20:50|32146.7|32126.7|32149.1|32129.1|32149.4|32129.4|32146.7|32126.7|8
1729092070000|2024-10-16 15:21:10|32149|32129|32149|32129|32149|32129|32149|32129|1
1729092090000|2024-10-16 15:21:30|32148.8|32128.8|32149.5|32129.5|32149.5|32129.5|32148.8|32128.8|4
1729092110000|2024-10-16 15:21:50|32149.7|32129.7|32149.3|32129.3|32149.7|32129.7|32149.3|32129.3|3
1729092120000|2024-10-16 15:22:00|32148.8|32128.8|32149.6|32129.6|32149.6|32129.6|32148.8|32128.8|3
1729092130000|2024-10-16 15:22:10|32148.9|32128.9|32150|32130|32150|32130|32148.9|32128.9|6
1729092140000|2024-10-16 15:22:20|32149.5|32129.5|32149.7|32129.7|32149.7|32129.7|32149.5|32129.5|2
1729092150000|2024-10-16 15:22:30|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|32149.5|32129.5|1
1729092160000|2024-10-16 15:22:40|32149.7|32129.7|32149.5|32129.5|32149.9|32129.9|32149.5|32129.5|3
1729092170000|2024-10-16 15:22:50|32149.6|32129.6|32149.9|32129.9|32149.9|32129.9|32149.6|32129.6|2
1729092180000|2024-10-16 15:23:00|32150|32130|32150|32130|32150.3|32130.3|32150|32130|4
1729092190000|2024-10-16 15:23:10|32150.2|32130.2|32149.8|32129.8|32150.5|32130.5|32149.8|32129.8|3
1729092200000|2024-10-16 15:23:20|32150.2|32130.2|32150.5|32130.5|32150.5|32130.5|32150.2|32130.2|2
1729092210000|2024-10-16 15:23:30|32150.6|32130.6|32150.2|32130.2|32150.6|32130.6|32150.2|32130.2|3
1729092220000|2024-10-16 15:23:40|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1729092230000|2024-10-16 15:23:50|32150.2|32130.2|32150|32130|32150.2|32130.2|32150|32130|2
1729092240000|2024-10-16 15:24:00|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|1
1729092250000|2024-10-16 15:24:10|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|1
1729092270000|2024-10-16 15:24:30|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|1
1729092280000|2024-10-16 15:24:40|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|1
1729092290000|2024-10-16 15:24:50|32150.3|32130.3|32150.3|32130.3|32150.3|32130.3|32150.3|32130.3|1
1729092300000|2024-10-16 15:25:00|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|1
1729092310000|2024-10-16 15:25:10|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|1
1729092320000|2024-10-16 15:25:20|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|1
1729092330000|2024-10-16 15:25:30|32150.4|32130.4|32150.1|32130.1|32150.4|32130.4|32150.1|32130.1|3
1729092370000|2024-10-16 15:26:10|32150|32130|32150|32130|32150|32130|32150|32130|1
1729092450000|2024-10-16 15:27:30|32152.6|32127.6|32152.4|32127.4|32152.6|32127.6|32152.4|32127.4|2
1729092480000|2024-10-16 15:28:00|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1729092530000|2024-10-16 15:28:50|32150|32125|32150|32125|32150|32125|32150|32125|1
1729092560000|2024-10-16 15:29:20|32151|32126|32150|32130|32152.6|32130|32150|32126|3
1729092990000|2024-10-16 15:36:30|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1729093000000|2024-10-16 15:36:40|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|32151.9|32126.9|1
1729093020000|2024-10-16 15:37:00|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1729093050000|2024-10-16 15:37:30|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1729093180000|2024-10-16 15:39:40|32152.4|32127.4|32152.5|32127.5|32152.5|32127.5|32152.4|32127.4|2
1729093230000|2024-10-16 15:40:30|32152.4|32127.4|32152.4|32127.4|32152.4|32127.4|32152.4|32127.4|1
1729093250000|2024-10-16 15:40:50|32152.5|32127.5|32152.3|32127.3|32152.5|32127.5|32152.3|32127.3|2
1729093260000|2024-10-16 15:41:00|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1729093360000|2024-10-16 15:42:40|32150.9|32125.9|32152.5|32127.5|32152.5|32127.5|32150.9|32125.9|2
1729093400000|2024-10-16 15:43:20|32151.3|32126.3|32151.3|32126.3|32151.3|32126.3|32151.3|32126.3|1
1729093420000|2024-10-16 15:43:40|32150.5|32125.5|32147.3|32122.3|32150.5|32125.5|32147.3|32122.3|3
1729093430000|2024-10-16 15:43:50|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1729093540000|2024-10-16 15:45:40|32151|32126|32152.5|32127.5|32152.5|32127.5|32151|32126|2
1729093550000|2024-10-16 15:45:50|32151.5|32126.5|32148.9|32123.9|32155|32130|32148.9|32123.9|6
1729093560000|2024-10-16 15:46:00|32149|32124|32149|32124|32149|32124|32149|32124|1
1729093570000|2024-10-16 15:46:10|32149.9|32124.9|32150.6|32125.6|32150.6|32125.6|32149.9|32124.9|2
1729094120000|2024-10-16 15:55:20|32150.2|32125.2|32148.8|32123.8|32150.2|32125.2|32148.8|32123.8|3
1729094130000|2024-10-16 15:55:30|32149|32124|32149|32124|32149|32124|32149|32124|1
1729094140000|2024-10-16 15:55:40|32148.9|32123.9|32148.7|32123.7|32148.9|32123.9|32148.7|32123.7|2
1729094150000|2024-10-16 15:55:50|32149|32124|32149|32124|32149|32124|32149|32124|1
1729094160000|2024-10-16 15:56:00|32148.9|32123.9|32148.9|32123.9|32148.9|32123.9|32148.9|32123.9|1
1729094180000|2024-10-16 15:56:20|32149|32124|32149|32124|32149|32124|32149|32124|1
1729094200000|2024-10-16 15:56:40|32148.9|32123.9|32149|32124|32149|32124|32148.9|32123.9|2
1729094250000|2024-10-16 15:57:30|32148.9|32123.9|32149|32124|32149|32124|32148.9|32123.9|2
1729094360000|2024-10-16 15:59:20|32148.9|32123.9|32148.9|32123.9|32148.9|32123.9|32148.9|32123.9|1
1729094370000|2024-10-16 15:59:30|32148.8|32123.8|32149|32124|32149|32124|32148.8|32123.8|2
1729094380000|2024-10-16 15:59:40|32150|32125|32150|32125|32150|32125|32150|32125|1
1729094390000|2024-10-16 15:59:50|32149.3|32124.3|32149.7|32124.7|32149.7|32124.7|32149.3|32124.3|2
1729094400000|2024-10-16 16:00:00|32149|32124|32148|32123|32149|32124|32148|32123|3
1729094410000|2024-10-16 16:00:10|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1729094440000|2024-10-16 16:00:40|32148|32123|32152.6|32127.6|32152.6|32127.6|32148|32123|2
1729094530000|2024-10-16 16:02:10|32151.7|32126.7|32151.6|32126.6|32151.7|32126.7|32151.6|32126.6|2
1729094550000|2024-10-16 16:02:30|32154.6|32129.6|32155|32130|32155|32130|32154.6|32129.6|2
1729094560000|2024-10-16 16:02:40|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729094640000|2024-10-16 16:04:00|32155|32130|32155|32130|32155|32130|32155|32130|1
1729094680000|2024-10-16 16:04:40|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729094740000|2024-10-16 16:05:40|32155|32130|32155|32130|32155|32130|32155|32130|1
1729094880000|2024-10-16 16:08:00|32156.3|32131.3|32156.3|32131.3|32157|32132|32156.3|32131.3|4
1729094890000|2024-10-16 16:08:10|32157.3|32132.3|32155.6|32130.6|32157.3|32132.3|32155.3|32130.3|6
1729094900000|2024-10-16 16:08:20|32155.4|32130.4|32155.6|32130.6|32155.6|32130.6|32155.4|32130.4|2
1729094930000|2024-10-16 16:08:50|32157.2|32132.2|32160|32135|32161.3|32136.3|32157.2|32132.2|6
1729094940000|2024-10-16 16:09:00|32157.3|32132.3|32159.3|32134.3|32159.3|32134.3|32157|32132|6
1729094950000|2024-10-16 16:09:10|32160|32135|32160|32135|32160|32135|32160|32135|1
1729094990000|2024-10-16 16:09:50|32157.6|32132.6|32156|32131|32157.6|32132.6|32156|32131|3
1729095000000|2024-10-16 16:10:00|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|1
1729095010000|2024-10-16 16:10:10|32156.9|32131.9|32157.6|32132.6|32157.6|32132.6|32156.9|32131.9|2
1729095050000|2024-10-16 16:10:50|32158|32133|32158|32133|32158|32133|32158|32133|1
1729095060000|2024-10-16 16:11:00|32157.5|32132.5|32157.6|32132.6|32158|32133|32157.5|32132.5|3
1729095090000|2024-10-16 16:11:30|32158|32133|32158|32133|32158|32133|32158|32133|1
1729095120000|2024-10-16 16:12:00|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1729095350000|2024-10-16 16:15:50|32158|32133|32158|32133|32158|32133|32158|32133|1
1729095360000|2024-10-16 16:16:00|32157.6|32132.6|32158.1|32133.1|32158.4|32133.4|32157.6|32132.6|3
1729095370000|2024-10-16 16:16:10|32158.3|32133.3|32158.3|32133.3|32158.3|32133.3|32158.3|32133.3|1
1729095380000|2024-10-16 16:16:20|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|1
1729095390000|2024-10-16 16:16:30|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|1
1729095400000|2024-10-16 16:16:40|32158.2|32133.2|32158.2|32133.2|32158.4|32133.4|32158.2|32133.2|3
1729095410000|2024-10-16 16:16:50|32158|32133|32158.1|32133.1|32158.4|32133.4|32158|32133|4
1729095430000|2024-10-16 16:17:10|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.4|32133.4|3
1729095440000|2024-10-16 16:17:20|32158.3|32133.3|32158.5|32133.5|32158.5|32133.5|32158.3|32133.3|4
1729095450000|2024-10-16 16:17:30|32158.4|32133.4|32158.2|32133.2|32158.4|32133.4|32158|32133|3
1729095460000|2024-10-16 16:17:40|32157.9|32132.9|32158.2|32133.2|32158.2|32133.2|32157.9|32132.9|2
1729095470000|2024-10-16 16:17:50|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|32158.4|32133.4|1
1729095480000|2024-10-16 16:18:00|32158.2|32133.2|32158|32133|32158.2|32133.2|32158|32133|2
1729095490000|2024-10-16 16:18:10|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1729095560000|2024-10-16 16:19:20|32157|32132|32157.6|32132.6|32157.6|32132.6|32157|32132|2
1729095580000|2024-10-16 16:19:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729095590000|2024-10-16 16:19:50|32157.6|32132.6|32157.4|32132.4|32157.6|32132.6|32157.4|32132.4|2
1729095600000|2024-10-16 16:20:00|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1729095620000|2024-10-16 16:20:20|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729095630000|2024-10-16 16:20:30|32157|32132|32157|32132|32157.6|32132.6|32157|32132|4
1729095640000|2024-10-16 16:20:40|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729095650000|2024-10-16 16:20:50|32157.6|32132.6|32157|32132|32157.6|32132.6|32157|32132|2
1729095660000|2024-10-16 16:21:00|32157.4|32132.4|32157.6|32132.6|32157.6|32132.6|32157.4|32132.4|2
1729095670000|2024-10-16 16:21:10|32157|32132|32156|32131|32157|32132|32156|32131|3
1729095770000|2024-10-16 16:22:50|32155|32130|32155|32130|32155|32130|32155|32130|1
1729095790000|2024-10-16 16:23:10|32154.4|32129.4|32155|32130|32155|32130|32154.4|32129.4|2
1729095800000|2024-10-16 16:23:20|32154.3|32129.3|32154|32129|32154.4|32129.4|32154|32129|3
1729095820000|2024-10-16 16:23:40|32154.2|32129.2|32154.3|32129.3|32154.3|32129.3|32154.2|32129.2|2
1729095830000|2024-10-16 16:23:50|32153|32128|32153.2|32128.2|32153.4|32128.4|32153|32128|7
1729095840000|2024-10-16 16:24:00|32154|32129|32154.5|32129.5|32154.5|32129.5|32154|32129|2
1729095850000|2024-10-16 16:24:10|32154|32129|32154.2|32129.2|32154.2|32129.2|32154|32129|2
1729095870000|2024-10-16 16:24:30|32153.8|32128.8|32153|32128|32153.8|32128.8|32153|32128|3
1729095880000|2024-10-16 16:24:40|32153.3|32128.3|32151.2|32126.2|32153.3|32128.3|32151.2|32126.2|7
1729095890000|2024-10-16 16:24:50|32151.4|32126.4|32151.8|32126.8|32151.8|32126.8|32151.4|32126.4|3
1729095900000|2024-10-16 16:25:00|32151.3|32126.3|32151|32126|32151.5|32126.5|32151|32126|4
1729095910000|2024-10-16 16:25:10|32151.4|32126.4|32151.4|32126.4|32151.4|32126.4|32151|32126|3
1729095920000|2024-10-16 16:25:20|32151|32126|32150.2|32125.2|32151|32126|32150.2|32125.2|2
1729095930000|2024-10-16 16:25:30|32150.6|32125.6|32151.8|32126.8|32151.8|32126.8|32150.6|32125.6|3
1729095940000|2024-10-16 16:25:40|32151.4|32126.4|32151.5|32126.5|32151.6|32126.6|32151.4|32126.4|3
1729095950000|2024-10-16 16:25:50|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|1
1729095960000|2024-10-16 16:26:00|32151|32126|32151|32126|32151|32126|32151|32126|1
1729095970000|2024-10-16 16:26:10|32151.7|32126.7|32151|32126|32151.7|32126.7|32151|32126|2
1729095980000|2024-10-16 16:26:20|32151.6|32126.6|32151.9|32126.9|32151.9|32126.9|32151.6|32126.6|2
1729095990000|2024-10-16 16:26:30|32152.1|32127.1|32151.6|32126.6|32152.1|32127.1|32151.5|32126.5|3
1729096000000|2024-10-16 16:26:40|32151.8|32126.8|32151.6|32126.6|32151.8|32126.8|32151.4|32126.4|3
1729096010000|2024-10-16 16:26:50|32152.4|32127.4|32156|32131|32156.8|32131.8|32150|32125|12
1729096020000|2024-10-16 16:27:00|32156.6|32131.6|32156.4|32131.4|32157.6|32132.6|32156.2|32131.2|6
1729096030000|2024-10-16 16:27:10|32156.2|32131.2|32156.2|32131.2|32156.2|32131.2|32156.2|32131.2|1
1729096040000|2024-10-16 16:27:20|32156.3|32131.3|32156.6|32131.6|32156.8|32131.8|32156.3|32131.3|3
1729096050000|2024-10-16 16:27:30|32156.8|32131.8|32155|32130|32156.8|32131.8|32155|32130|3
1729096100000|2024-10-16 16:28:20|32156|32131|32157.6|32132.6|32157.6|32132.6|32156|32131|2
1729096120000|2024-10-16 16:28:40|32157|32132|32156.6|32131.6|32157|32132|32156.6|32131.6|2
1729096130000|2024-10-16 16:28:50|32156|32131|32156|32131|32156|32131|32156|32131|1
1729096150000|2024-10-16 16:29:10|32155|32130|32155|32130|32155|32130|32155|32130|1
1729096190000|2024-10-16 16:29:50|32153|32128|32153|32128|32153|32128|32153|32128|1
1729096230000|2024-10-16 16:30:30|32153.1|32128.1|32153.1|32128.1|32153.1|32128.1|32153.1|32128.1|1
1729096240000|2024-10-16 16:30:40|32153|32128|32150.9|32125.9|32153|32128|32150.9|32125.9|5
1729096250000|2024-10-16 16:30:50|32150.6|32125.6|32150.9|32125.9|32150.9|32125.9|32150.6|32125.6|2
1729096270000|2024-10-16 16:31:10|32150.8|32125.8|32150|32125|32150.8|32125.8|32150|32125|3
1729096280000|2024-10-16 16:31:20|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|1
1729096290000|2024-10-16 16:31:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1729096310000|2024-10-16 16:31:50|32150.1|32125.1|32150|32125|32150.1|32125.1|32150|32125|2
1729096320000|2024-10-16 16:32:00|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|1
1729096330000|2024-10-16 16:32:10|32150|32125|32150.1|32125.1|32150.1|32125.1|32150|32125|2
1729096350000|2024-10-16 16:32:30|32150|32125|32150.3|32125.3|32150.3|32125.3|32150|32125|2
1729096360000|2024-10-16 16:32:40|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729096380000|2024-10-16 16:33:00|32150.3|32125.3|32150.5|32125.5|32150.5|32125.5|32150.3|32125.3|2
1729096390000|2024-10-16 16:33:10|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|1
1729096400000|2024-10-16 16:33:20|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729096410000|2024-10-16 16:33:30|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|1
1729096420000|2024-10-16 16:33:40|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|1
1729096430000|2024-10-16 16:33:50|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729096440000|2024-10-16 16:34:00|32150.3|32125.3|32150|32125|32150.5|32125.5|32150|32125|4
1729096450000|2024-10-16 16:34:10|32150.1|32125.1|32150.2|32125.2|32150.2|32125.2|32150.1|32125.1|2
1729096460000|2024-10-16 16:34:20|32150.3|32125.3|32150.1|32125.1|32150.3|32125.3|32150.1|32125.1|2
1729096480000|2024-10-16 16:34:40|32150|32125|32150.1|32125.1|32150.1|32125.1|32150|32125|2
1729096490000|2024-10-16 16:34:50|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|1
1729096510000|2024-10-16 16:35:10|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729096520000|2024-10-16 16:35:20|32150.4|32125.4|32150.4|32125.4|32150.4|32125.4|32150.4|32125.4|1
1729096540000|2024-10-16 16:35:40|32150.3|32125.3|32150.5|32125.5|32150.5|32125.5|32150.3|32125.3|2
1729096550000|2024-10-16 16:35:50|32150.3|32125.3|32150.5|32125.5|32150.5|32125.5|32150.3|32125.3|2
1729096560000|2024-10-16 16:36:00|32150.4|32125.4|32149.7|32124.7|32150.4|32125.4|32149.7|32124.7|2
1729096570000|2024-10-16 16:36:10|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|1
1729096610000|2024-10-16 16:36:50|32149.5|32124.5|32149.6|32124.6|32149.6|32124.6|32149.5|32124.5|2
1729096620000|2024-10-16 16:37:00|32149.5|32124.5|32149.5|32124.5|32149.7|32124.7|32149.5|32124.5|3
1729096670000|2024-10-16 16:37:50|32150|32125|32149|32124|32150|32125|32149|32124|2
1729096680000|2024-10-16 16:38:00|32150.3|32125.3|32150|32125|32150.5|32125.5|32150|32125|4
1729096760000|2024-10-16 16:39:20|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729096770000|2024-10-16 16:39:30|32150|32125|32149|32124|32150|32125|32149|32124|3
1729096780000|2024-10-16 16:39:40|32149.5|32124.5|32151.3|32126.3|32151.6|32126.6|32149.5|32124.5|6
1729096790000|2024-10-16 16:39:50|32151.1|32126.1|32151|32126|32151.1|32126.1|32151|32126|2
1729096800000|2024-10-16 16:40:00|32151.1|32126.1|32150.5|32125.5|32151.1|32126.1|32150.5|32125.5|3
1729096810000|2024-10-16 16:40:10|32149.5|32124.5|32149.3|32124.3|32149.5|32124.5|32149.3|32124.3|2
1729096830000|2024-10-16 16:40:30|32149.4|32124.4|32149.4|32124.4|32149.4|32124.4|32149.4|32124.4|1
1729096850000|2024-10-16 16:40:50|32149.5|32124.5|32149.5|32124.5|32149.5|32124.5|32149.5|32124.5|1
1729096860000|2024-10-16 16:41:00|32149.4|32124.4|32149.5|32124.5|32149.5|32124.5|32149.4|32124.4|2
1729096880000|2024-10-16 16:41:20|32149.3|32124.3|32149.4|32124.4|32149.5|32124.5|32149.2|32124.2|4
1729096890000|2024-10-16 16:41:30|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|1
1729096900000|2024-10-16 16:41:40|32149|32124|32149.1|32124.1|32149.1|32124.1|32149|32124|2
1729096920000|2024-10-16 16:42:00|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|1
1729096930000|2024-10-16 16:42:10|32149.1|32124.1|32149.2|32124.2|32149.3|32124.3|32149.1|32124.1|3
1729096940000|2024-10-16 16:42:20|32149.3|32124.3|32149.1|32124.1|32149.3|32124.3|32149.1|32124.1|2
1729096950000|2024-10-16 16:42:30|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|1
1729096960000|2024-10-16 16:42:40|32149.2|32124.2|32149.5|32124.5|32149.5|32124.5|32149.2|32124.2|2
1729096970000|2024-10-16 16:42:50|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|1
1729096980000|2024-10-16 16:43:00|32149.5|32124.5|32149.5|32124.5|32149.5|32124.5|32149.5|32124.5|1
1729096990000|2024-10-16 16:43:10|32149|32124|32149|32124|32149|32124|32149|32124|1
1729097000000|2024-10-16 16:43:20|32149.2|32124.2|32149.2|32124.2|32149.2|32124.2|32149.2|32124.2|1
1729097010000|2024-10-16 16:43:30|32149.1|32124.1|32149.1|32124.1|32149.1|32124.1|32149.1|32124.1|1
1729097020000|2024-10-16 16:43:40|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|1
1729097030000|2024-10-16 16:43:50|32149.2|32124.2|32149.3|32124.3|32149.3|32124.3|32149.2|32124.2|2
1729097040000|2024-10-16 16:44:00|32149.2|32124.2|32149|32124|32149.2|32124.2|32149|32124|2
1729097050000|2024-10-16 16:44:10|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1729097060000|2024-10-16 16:44:20|32149.1|32124.1|32149.7|32124.7|32149.7|32124.7|32149.1|32124.1|4
1729097070000|2024-10-16 16:44:30|32149.1|32124.1|32148|32123|32149.1|32124.1|32148|32123|2
1729097080000|2024-10-16 16:44:40|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1729097090000|2024-10-16 16:44:50|32149|32124|32148.5|32123.5|32149|32124|32148.5|32123.5|2
1729097110000|2024-10-16 16:45:10|32148.7|32123.7|32148.5|32123.5|32148.7|32123.7|32148.5|32123.5|2
1729097170000|2024-10-16 16:46:10|32149.7|32124.7|32148.5|32123.5|32149.7|32124.7|32148.5|32123.5|2
1729097180000|2024-10-16 16:46:20|32149|32124|32151|32126|32151.1|32126.1|32149|32124|4
1729097220000|2024-10-16 16:47:00|32150.5|32125.5|32151.1|32126.1|32151.1|32126.1|32150.5|32125.5|2
1729097230000|2024-10-16 16:47:10|32150.5|32125.5|32152.7|32127.7|32152.7|32127.7|32150.5|32125.5|2
1729097240000|2024-10-16 16:47:20|32151.2|32126.2|32151.7|32126.7|32151.7|32126.7|32150.5|32125.5|3
1729097260000|2024-10-16 16:47:40|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729097270000|2024-10-16 16:47:50|32150.9|32125.9|32152.1|32127.1|32153.5|32128.5|32150.9|32125.9|6
1729097370000|2024-10-16 16:49:30|32151.7|32126.7|32151.7|32126.7|32151.7|32126.7|32151.7|32126.7|1
1729097480000|2024-10-16 16:51:20|32154|32129|32156.7|32131.7|32156.7|32131.7|32154|32129|3
1729097540000|2024-10-16 16:52:20|32156.5|32131.5|32157|32132|32157.5|32132.5|32156.5|32131.5|4
1729097560000|2024-10-16 16:52:40|32157.3|32132.3|32155.5|32130.5|32157.3|32132.3|32155.5|32130.5|2
1729097580000|2024-10-16 16:53:00|32155.9|32130.9|32156|32131|32156|32131|32155.9|32130.9|2
1729097650000|2024-10-16 16:54:10|32155.5|32130.5|32155.5|32130.5|32155.5|32130.5|32155.5|32130.5|1
1729097750000|2024-10-16 16:55:50|32155.9|32130.9|32155.5|32130.5|32155.9|32130.9|32155.5|32130.5|2
1729097830000|2024-10-16 16:57:10|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151|32126|3
1729097840000|2024-10-16 16:57:20|32152|32127|32151.5|32126.5|32152|32127|32151.5|32126.5|2
1729097850000|2024-10-16 16:57:30|32151.9|32126.9|32152|32127|32152|32127|32151.9|32126.9|2
1729097860000|2024-10-16 16:57:40|32151.5|32126.5|32151|32126|32151.5|32126.5|32151|32126|2
1729097950000|2024-10-16 16:59:10|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150|32125|3
1729098020000|2024-10-16 17:00:20|32150|32125|32150|32125|32150|32125|32150|32125|1
1729098060000|2024-10-16 17:01:00|32149.5|32124.5|32149|32124|32149.5|32124.5|32149|32124|2
1729098070000|2024-10-16 17:01:10|32149.3|32124.3|32149|32124|32149.3|32124.3|32149|32124|2
1729098080000|2024-10-16 17:01:20|32149.3|32124.3|32149.5|32124.5|32149.5|32124.5|32149.3|32124.3|2
1729098090000|2024-10-16 17:01:30|32150|32125|32150|32125|32150|32125|32150|32125|1
1729098510000|2024-10-16 17:08:30|32150.5|32125.5|32151.5|32126.5|32151.5|32126.5|32150.5|32125.5|3
1729098520000|2024-10-16 17:08:40|32152|32127|32153.5|32128.5|32153.5|32128.5|32152|32127|2
1729098540000|2024-10-16 17:09:00|32153.9|32128.9|32154|32129|32154|32129|32153.9|32128.9|2
1729098550000|2024-10-16 17:09:10|32154.6|32129.6|32154.9|32129.9|32154.9|32129.9|32154.6|32129.6|2
1729098560000|2024-10-16 17:09:20|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|1
1729098570000|2024-10-16 17:09:30|32154.3|32129.3|32155.3|32130.3|32155.3|32130.3|32154.3|32129.3|3
1729098580000|2024-10-16 17:09:40|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729098590000|2024-10-16 17:09:50|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|1
1729098600000|2024-10-16 17:10:00|32156.1|32131.1|32155.7|32130.7|32156.1|32131.1|32155.7|32130.7|2
1729098610000|2024-10-16 17:10:10|32154.9|32129.9|32155.3|32130.3|32155.7|32130.7|32154.9|32129.9|3
1729098630000|2024-10-16 17:10:30|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|1
1729098640000|2024-10-16 17:10:40|32154.9|32129.9|32154.9|32129.9|32154.9|32129.9|32154.9|32129.9|1
1729098660000|2024-10-16 17:11:00|32155.7|32130.7|32154.7|32129.7|32155.7|32130.7|32154.7|32129.7|2
1729098670000|2024-10-16 17:11:10|32155.7|32130.7|32156|32131|32156|32131|32155.7|32130.7|2
1729098730000|2024-10-16 17:12:10|32156.2|32131.2|32156.2|32131.2|32156.2|32131.2|32156.2|32131.2|1
1729098750000|2024-10-16 17:12:30|32156|32131|32156.6|32131.6|32156.6|32131.6|32156|32131|2
1729098760000|2024-10-16 17:12:40|32156.5|32131.5|32153.7|32128.7|32156.5|32131.5|32153.1|32128.1|7
1729098770000|2024-10-16 17:12:50|32153.9|32128.9|32152.3|32127.3|32153.9|32128.9|32149.7|32124.7|9
1729098780000|2024-10-16 17:13:00|32151.4|32126.4|32150.5|32125.5|32152.5|32127.5|32150|32125|8
1729098790000|2024-10-16 17:13:10|32151.1|32126.1|32150.5|32125.5|32151.1|32126.1|32150.5|32125.5|2
1729098800000|2024-10-16 17:13:20|32151|32126|32151.5|32126.5|32152.4|32127.4|32151|32126|4
1729098810000|2024-10-16 17:13:30|32152|32127|32152.2|32127.2|32152.2|32127.2|32152|32127|2
1729098820000|2024-10-16 17:13:40|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1729098830000|2024-10-16 17:13:50|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1729098840000|2024-10-16 17:14:00|32152|32127|32151.6|32126.6|32152|32127|32151.6|32126.6|2
1729098850000|2024-10-16 17:14:10|32152|32127|32155.3|32130.3|32155.3|32130.3|32152|32127|5
1729098860000|2024-10-16 17:14:20|32157|32132|32153.6|32128.6|32157|32132|32153.6|32128.6|6
1729098870000|2024-10-16 17:14:30|32152.6|32127.6|32152|32127|32152.6|32127.6|32151.5|32126.5|4
1729098960000|2024-10-16 17:16:00|32152.6|32127.6|32154|32129|32155|32130|32152.6|32127.6|5
1729098970000|2024-10-16 17:16:10|32156|32131|32155|32130|32156|32131|32155|32130|2
1729098980000|2024-10-16 17:16:20|32154.5|32129.5|32151.6|32126.6|32154.5|32129.5|32151.6|32126.6|2
1729098990000|2024-10-16 17:16:30|32151.1|32126.1|32151|32126|32151.1|32126.1|32151|32126|2
1729099000000|2024-10-16 17:16:40|32151.2|32126.2|32151|32126|32151.2|32126.2|32151|32126|2
1729099020000|2024-10-16 17:17:00|32151.1|32126.1|32151.1|32126.1|32151.1|32126.1|32151.1|32126.1|1
1729099030000|2024-10-16 17:17:10|32151.2|32126.2|32151.2|32126.2|32151.2|32126.2|32151.2|32126.2|1
1729099040000|2024-10-16 17:17:20|32151.1|32126.1|32151.1|32126.1|32151.1|32126.1|32151.1|32126.1|1
1729099050000|2024-10-16 17:17:30|32151|32126|32151.1|32126.1|32151.1|32126.1|32151|32126|2
1729099060000|2024-10-16 17:17:40|32151|32126|32151|32126|32151|32126|32151|32126|1
1729099090000|2024-10-16 17:18:10|32151.6|32126.6|32150.5|32125.5|32152.1|32127.1|32150.5|32125.5|5
1729099100000|2024-10-16 17:18:20|32151|32126|32150.5|32125.5|32151.3|32126.3|32150.5|32125.5|4
1729099120000|2024-10-16 17:18:40|32151|32126|32151.3|32126.3|32151.3|32126.3|32151|32126|2
1729099130000|2024-10-16 17:18:50|32150.7|32125.7|32156.5|32131.5|32156.5|32131.5|32150.5|32125.5|5
1729099150000|2024-10-16 17:19:10|32157|32132|32156.6|32131.6|32157|32132|32156.6|32131.6|2
1729099170000|2024-10-16 17:19:30|32156.7|32131.7|32156.6|32131.6|32156.7|32131.7|32156.6|32131.6|2
1729099190000|2024-10-16 17:19:50|32156.7|32131.7|32156.7|32131.7|32156.7|32131.7|32156.7|32131.7|1
1729099200000|2024-10-16 17:20:00|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|1
1729099210000|2024-10-16 17:20:10|32156.7|32131.7|32156.6|32131.6|32156.7|32131.7|32156.6|32131.6|2
1729099240000|2024-10-16 17:20:40|32156.7|32131.7|32156.6|32131.6|32156.7|32131.7|32156.6|32131.6|2
1729099280000|2024-10-16 17:21:20|32157|32132|32157|32132|32157|32132|32157|32132|1
1729099320000|2024-10-16 17:22:00|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729099550000|2024-10-16 17:25:50|32157.3|32132.3|32157.5|32132.5|32157.5|32132.5|32157.3|32132.3|2
1729099560000|2024-10-16 17:26:00|32156.7|32131.7|32157|32132|32157|32132|32156|32131|3
1729099570000|2024-10-16 17:26:10|32156.1|32131.1|32151|32126|32156.1|32131.1|32150.6|32125.6|7
1729099900000|2024-10-16 17:31:40|32152.3|32127.3|32150.6|32125.6|32152.6|32127.6|32150.6|32125.6|4
1729099910000|2024-10-16 17:31:50|32151|32126|32151|32126|32151|32126|32151|32126|1
1729099920000|2024-10-16 17:32:00|32151.6|32126.6|32156.6|32131.6|32156.6|32131.6|32151.6|32126.6|3
1729099930000|2024-10-16 17:32:10|32156.1|32131.1|32154.7|32129.7|32156.1|32131.1|32152.3|32127.3|8
1729099940000|2024-10-16 17:32:20|32155|32130|32150|32125|32155|32130|32149.5|32124.5|11
1729099950000|2024-10-16 17:32:30|32150.6|32125.6|32150.5|32125.5|32150.6|32125.6|32150.5|32125.5|2
1729099960000|2024-10-16 17:32:40|32151|32126|32152.6|32127.6|32152.6|32127.6|32151|32126|3
1729099980000|2024-10-16 17:33:00|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1729099990000|2024-10-16 17:33:10|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1729100020000|2024-10-16 17:33:40|32152.9|32127.9|32156.6|32131.6|32157|32132|32152.9|32127.9|4
1729100080000|2024-10-16 17:34:40|32157|32132|32157|32132|32157|32132|32157|32132|1
1729100140000|2024-10-16 17:35:40|32154.7|32129.7|32157|32132|32157|32132|32154.7|32129.7|2
1729100180000|2024-10-16 17:36:20|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729100200000|2024-10-16 17:36:40|32156.7|32131.7|32157.5|32132.5|32157.5|32132.5|32156.7|32131.7|2
1729100320000|2024-10-16 17:38:40|32156.7|32131.7|32157.5|32132.5|32157.5|32132.5|32156|32131|3
1729100360000|2024-10-16 17:39:20|32156|32131|32151.6|32126.6|32157.5|32132.5|32151.6|32126.6|7
1729100370000|2024-10-16 17:39:30|32154|32129|32157.6|32132.6|32157.6|32132.6|32154|32129|3
1729100380000|2024-10-16 17:39:40|32156.2|32131.2|32157|32132|32157|32132|32155.5|32130.5|3
1729100420000|2024-10-16 17:40:20|32155.6|32130.6|32157|32132|32157|32132|32155.6|32130.6|2
1729100450000|2024-10-16 17:40:50|32155|32130|32157|32132|32157|32132|32155|32130|2
1729100460000|2024-10-16 17:41:00|32156.1|32131.1|32156|32131|32156.1|32131.1|32156|32131|2
1729100470000|2024-10-16 17:41:10|32155|32130|32157|32132|32157|32132|32155|32130|2
1729100480000|2024-10-16 17:41:20|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|1
1729100490000|2024-10-16 17:41:30|32157|32132|32156.6|32131.6|32157|32132|32156.6|32131.6|3
1729100510000|2024-10-16 17:41:50|32157|32132|32157|32132|32157|32132|32156.6|32131.6|3
1729100530000|2024-10-16 17:42:10|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|1
1729100550000|2024-10-16 17:42:30|32157|32132|32157|32132|32157|32132|32157|32132|1
1729100600000|2024-10-16 17:43:20|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729100630000|2024-10-16 17:43:50|32157|32132|32157|32132|32157|32132|32157|32132|1
1729100660000|2024-10-16 17:44:20|32158|32133|32158|32133|32158|32133|32158|32133|1
1729100670000|2024-10-16 17:44:30|32157|32132|32155.6|32130.6|32157|32132|32155.6|32130.6|2
1729100680000|2024-10-16 17:44:40|32156|32131|32156.6|32131.6|32156.6|32131.6|32156|32131|2
1729100690000|2024-10-16 17:44:50|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1729100700000|2024-10-16 17:45:00|32159.8|32134.8|32159.8|32134.8|32159.8|32134.8|32159.8|32134.8|1
1729100730000|2024-10-16 17:45:30|32159.7|32134.7|32159.7|32134.7|32159.7|32134.7|32159.7|32134.7|1
1729100750000|2024-10-16 17:45:50|32159.8|32134.8|32159.8|32134.8|32159.8|32134.8|32159.8|32134.8|1
1729100760000|2024-10-16 17:46:00|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1729100870000|2024-10-16 17:47:50|32157.5|32132.5|32157.1|32132.1|32157.5|32132.5|32157.1|32132.1|2
1729100890000|2024-10-16 17:48:10|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32156|32131|4
1729100920000|2024-10-16 17:48:40|32154.7|32129.7|32157.5|32132.5|32157.5|32132.5|32154.7|32129.7|4
1729101070000|2024-10-16 17:51:10|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1729101080000|2024-10-16 17:51:20|32157.5|32132.5|32157.6|32132.6|32157.6|32132.6|32157.5|32132.5|2
1729101090000|2024-10-16 17:51:30|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729101510000|2024-10-16 17:58:30|32157.7|32132.7|32157|32132|32157.7|32132.7|32157|32132|5
1729101520000|2024-10-16 17:58:40|32156.7|32131.7|32157.1|32132.1|32157.1|32132.1|32156.7|32131.7|3
1729101540000|2024-10-16 17:59:00|32156.5|32131.5|32154.5|32129.5|32157|32132|32154.5|32129.5|6
1729101550000|2024-10-16 17:59:10|32155.5|32130.5|32152.1|32127.1|32155.5|32130.5|32151.5|32126.5|5
1729101580000|2024-10-16 17:59:40|32152.7|32127.7|32152.7|32127.7|32152.7|32127.7|32152.7|32127.7|1
1729101600000|2024-10-16 18:00:00|32151.1|32126.1|32151|32126|32151.1|32126.1|32147.5|32122.5|5
1729101610000|2024-10-16 18:00:10|32153|32128|32157.1|32132.1|32157.1|32132.1|32153|32128|4
1729101630000|2024-10-16 18:00:30|32156.5|32131.5|32156.2|32131.2|32156.5|32131.5|32155.4|32130.4|3
1729101640000|2024-10-16 18:00:40|32156.5|32131.5|32157.1|32132.1|32157.1|32132.1|32155|32130|5
1729101650000|2024-10-16 18:00:50|32157.9|32132.9|32156.2|32131.2|32157.9|32132.9|32156.2|32131.2|5
1729101660000|2024-10-16 18:01:00|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729101680000|2024-10-16 18:01:20|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|1
1729101700000|2024-10-16 18:01:40|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729101710000|2024-10-16 18:01:50|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1729101720000|2024-10-16 18:02:00|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|1
1729101730000|2024-10-16 18:02:10|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729101740000|2024-10-16 18:02:20|32155|32130|32150.5|32125.5|32155|32130|32150.5|32125.5|5
1729101750000|2024-10-16 18:02:30|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1729101760000|2024-10-16 18:02:40|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729101780000|2024-10-16 18:03:00|32150.9|32125.9|32150.9|32125.9|32150.9|32125.9|32150.9|32125.9|1
1729101790000|2024-10-16 18:03:10|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1729101800000|2024-10-16 18:03:20|32150.9|32125.9|32150.9|32125.9|32150.9|32125.9|32150.9|32125.9|1
1729101810000|2024-10-16 18:03:30|32150.8|32125.8|32150.8|32125.8|32150.8|32125.8|32150.8|32125.8|1
1729101820000|2024-10-16 18:03:40|32151|32126|32150.5|32125.5|32151|32126|32150.5|32125.5|2
1729101830000|2024-10-16 18:03:50|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1729101850000|2024-10-16 18:04:10|32150.1|32125.1|32150|32125|32150.1|32125.1|32150|32125|2
1729101860000|2024-10-16 18:04:20|32150.3|32125.3|32151.9|32126.9|32151.9|32126.9|32150.3|32125.3|4
1729101870000|2024-10-16 18:04:30|32151.4|32126.4|32150.1|32125.1|32151.7|32126.7|32150.1|32125.1|5
1729101900000|2024-10-16 18:05:00|32149.7|32124.7|32150|32125|32150.5|32125.5|32149.7|32124.7|3
1729101910000|2024-10-16 18:05:10|32149.5|32124.5|32150.7|32125.7|32150.7|32125.7|32149.5|32124.5|5
1729102040000|2024-10-16 18:07:20|32150.9|32125.9|32150.5|32125.5|32150.9|32125.9|32150.5|32125.5|2
1729102060000|2024-10-16 18:07:40|32150.8|32125.8|32150.5|32125.5|32150.8|32125.8|32150.5|32125.5|2
1729102100000|2024-10-16 18:08:20|32150.9|32125.9|32150|32125|32150.9|32125.9|32150|32125|3
1729102110000|2024-10-16 18:08:30|32150.5|32125.5|32150.7|32125.7|32150.7|32125.7|32150.5|32125.5|2
1729102120000|2024-10-16 18:08:40|32150.5|32125.5|32150.7|32125.7|32150.7|32125.7|32150.5|32125.5|2
1729102140000|2024-10-16 18:09:00|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|1
1729102150000|2024-10-16 18:09:10|32150.5|32125.5|32150.9|32125.9|32150.9|32125.9|32150.5|32125.5|2
1729102160000|2024-10-16 18:09:20|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729102170000|2024-10-16 18:09:30|32150.7|32125.7|32150.9|32125.9|32150.9|32125.9|32150.7|32125.7|2
1729102190000|2024-10-16 18:09:50|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1729102200000|2024-10-16 18:10:00|32150.3|32125.3|32149.5|32124.5|32150.3|32125.3|32149|32124|4
1729102210000|2024-10-16 18:10:10|32149|32124|32150|32125|32150|32125|32149|32124|4
1729102230000|2024-10-16 18:10:30|32149.5|32124.5|32149.5|32124.5|32149.5|32124.5|32149.5|32124.5|1
1729102240000|2024-10-16 18:10:40|32150.5|32125.5|32150.1|32125.1|32151.5|32126.5|32150.1|32125.1|4
1729102250000|2024-10-16 18:10:50|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|32150.7|32125.7|1
1729102260000|2024-10-16 18:11:00|32150.1|32125.1|32149.5|32124.5|32150.5|32125.5|32149.5|32124.5|4
1729102270000|2024-10-16 18:11:10|32150|32125|32150.7|32125.7|32150.7|32125.7|32150|32125|2
1729102280000|2024-10-16 18:11:20|32151.1|32126.1|32152.1|32127.1|32152.1|32127.1|32151.1|32126.1|3
1729102290000|2024-10-16 18:11:30|32152.3|32127.3|32152.2|32127.2|32152.5|32127.5|32152.2|32127.2|3
1729102300000|2024-10-16 18:11:40|32151|32126|32150|32125|32151|32126|32149.5|32124.5|3
1729102310000|2024-10-16 18:11:50|32150.5|32125.5|32152.1|32127.1|32152.1|32127.1|32150.5|32125.5|6
1729102320000|2024-10-16 18:12:00|32151.6|32126.6|32150|32125|32151.6|32126.6|32150|32125|2
1729102370000|2024-10-16 18:12:50|32150.5|32125.5|32156.9|32131.9|32157|32132|32150.5|32125.5|8
1729102380000|2024-10-16 18:13:00|32157.5|32132.5|32158|32133|32158|32133|32157.5|32132.5|4
1729102390000|2024-10-16 18:13:10|32158.1|32133.1|32157|32132|32158.1|32133.1|32157|32132|4
1729102400000|2024-10-16 18:13:20|32157.2|32132.2|32157|32132|32157.2|32132.2|32157|32132|2
1729102420000|2024-10-16 18:13:40|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|32157.1|32132.1|1
1729102430000|2024-10-16 18:13:50|32157.3|32132.3|32157.1|32132.1|32157.3|32132.3|32157.1|32132.1|2
1729102440000|2024-10-16 18:14:00|32157.3|32132.3|32157.3|32132.3|32157.3|32132.3|32157.2|32132.2|3
1729102450000|2024-10-16 18:14:10|32157.5|32132.5|32157.3|32132.3|32157.5|32132.5|32157.3|32132.3|3
1729102460000|2024-10-16 18:14:20|32157.2|32132.2|32157.5|32132.5|32157.5|32132.5|32157.2|32132.2|3
1729102470000|2024-10-16 18:14:30|32157.4|32132.4|32157.6|32132.6|32157.6|32132.6|32157.3|32132.3|4
1729102480000|2024-10-16 18:14:40|32157.4|32132.4|32157.6|32132.6|32157.7|32132.7|32157.4|32132.4|4
1729102490000|2024-10-16 18:14:50|32157.5|32132.5|32157.4|32132.4|32157.5|32132.5|32157.4|32132.4|2
1729102500000|2024-10-16 18:15:00|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729102510000|2024-10-16 18:15:10|32157.4|32132.4|32157.1|32132.1|32157.4|32132.4|32157.1|32132.1|2
1729102520000|2024-10-16 18:15:20|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1729102530000|2024-10-16 18:15:30|32157.3|32132.3|32156.9|32131.9|32157.4|32132.4|32156.9|32131.9|3
1729102540000|2024-10-16 18:15:40|32157|32132|32156.7|32131.7|32157|32132|32156.7|32131.7|2
1729102590000|2024-10-16 18:16:30|32156.1|32131.1|32156.1|32131.1|32156.1|32131.1|32156.1|32131.1|1
1729102690000|2024-10-16 18:18:10|32155.1|32130.1|32145|32120|32155.1|32130.1|32145|32120|7
1729102720000|2024-10-16 18:18:40|32146|32121|32151|32126|32151|32126|32146|32121|3
1729102730000|2024-10-16 18:18:50|32150.5|32125.5|32145|32120|32150.5|32125.5|32145|32120|4
1729102860000|2024-10-16 18:21:00|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|1
1729102880000|2024-10-16 18:21:20|32146|32121|32146|32121|32146|32121|32146|32121|1
1729103070000|2024-10-16 18:24:30|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|1
1729103080000|2024-10-16 18:24:40|32147.1|32122.1|32152.5|32127.5|32152.5|32127.5|32147.1|32122.1|4
1729103090000|2024-10-16 18:24:50|32152|32127|32152.5|32127.5|32152.5|32127.5|32152|32127|2
1729103100000|2024-10-16 18:25:00|32152|32127|32152.5|32127.5|32152.5|32127.5|32152|32127|2
1729103130000|2024-10-16 18:25:30|32152|32127|32152|32127|32152|32127|32152|32127|1
1729103140000|2024-10-16 18:25:40|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|1
1729103150000|2024-10-16 18:25:50|32152|32127|32151.5|32126.5|32152|32127|32151.5|32126.5|2
1729103250000|2024-10-16 18:27:30|32151|32126|32151|32126|32151|32126|32151|32126|1
1729103260000|2024-10-16 18:27:40|32150.5|32125.5|32150.7|32125.7|32150.7|32125.7|32150.5|32125.5|2
1729103310000|2024-10-16 18:28:30|32151.1|32126.1|32151|32126|32151.1|32126.1|32151|32126|2
1729103320000|2024-10-16 18:28:40|32150.5|32125.5|32150|32125|32150.5|32125.5|32150|32125|2
1729103330000|2024-10-16 18:28:50|32150.5|32125.5|32153.1|32128.1|32153.1|32128.1|32150|32125|5
1729103340000|2024-10-16 18:29:00|32152.7|32127.7|32151.1|32126.1|32152.7|32127.7|32150.6|32125.6|5
1729103400000|2024-10-16 18:30:00|32151.7|32126.7|32150.6|32125.6|32151.7|32126.7|32150|32125|5
1729103410000|2024-10-16 18:30:10|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729103420000|2024-10-16 18:30:20|32150|32125|32150.5|32125.5|32150.5|32125.5|32150|32125|2
1729103430000|2024-10-16 18:30:30|32151.7|32126.7|32152|32127|32152|32127|32151.7|32126.7|2
1729103450000|2024-10-16 18:30:50|32151.5|32126.5|32151|32126|32151.5|32126.5|32151|32126|2
1729103610000|2024-10-16 18:33:30|32151.5|32126.5|32150|32125|32151.5|32126.5|32150|32125|3
1729103630000|2024-10-16 18:33:50|32150.5|32125.5|32150|32125|32150.5|32125.5|32150|32125|4
1729103690000|2024-10-16 18:34:50|32150.9|32125.9|32150|32125|32150.9|32125.9|32149.5|32124.5|3
1729103810000|2024-10-16 18:36:50|32150.5|32125.5|32153.5|32128.5|32153.5|32128.5|32150.5|32125.5|3
1729103910000|2024-10-16 18:38:30|32153.3|32128.3|32153.3|32128.3|32153.3|32128.3|32153.3|32128.3|1
1729103940000|2024-10-16 18:39:00|32153.5|32128.5|32154|32129|32154|32129|32153.5|32128.5|3
1729103990000|2024-10-16 18:39:50|32154.5|32129.5|32154.5|32129.5|32154.5|32129.5|32154.5|32129.5|1
1729104050000|2024-10-16 18:40:50|32155|32130|32155|32130|32155|32130|32155|32130|1
1729104060000|2024-10-16 18:41:00|32154|32129|32154|32129|32154|32129|32154|32129|1
1729104090000|2024-10-16 18:41:30|32153|32128|32153.5|32128.5|32153.5|32128.5|32153|32128|2
1729104100000|2024-10-16 18:41:40|32154|32129|32154|32129|32154.1|32129.1|32154|32129|3
1729104410000|2024-10-16 18:46:50|32154.1|32129.1|32154.1|32129.1|32154.1|32129.1|32154.1|32129.1|1
1729104420000|2024-10-16 18:47:00|32154|32129|32154|32129|32154|32129|32154|32129|1
1729104440000|2024-10-16 18:47:20|32154.1|32129.1|32154.1|32129.1|32154.1|32129.1|32154.1|32129.1|1
1729104470000|2024-10-16 18:47:50|32154|32129|32154|32129|32154|32129|32154|32129|1
1729104520000|2024-10-16 18:48:40|32154.1|32129.1|32154.2|32129.2|32154.2|32129.2|32154.1|32129.1|2
1729104540000|2024-10-16 18:49:00|32154.1|32129.1|32151.5|32126.5|32154.1|32129.1|32151.5|32126.5|2
1729104590000|2024-10-16 18:49:50|32151.1|32126.1|32151|32126|32151.1|32126.1|32151|32126|2
1729104630000|2024-10-16 18:50:30|32151.5|32126.5|32151|32126|32151.5|32126.5|32151|32126|2
1729104670000|2024-10-16 18:51:10|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729104680000|2024-10-16 18:51:20|32151|32126|32151|32126|32151.5|32126.5|32151|32126|4
1729104690000|2024-10-16 18:51:30|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|32150.5|32125.5|1
1729104700000|2024-10-16 18:51:40|32151.5|32126.5|32151.4|32126.4|32151.9|32126.9|32151.4|32126.4|4
1729104710000|2024-10-16 18:51:50|32151|32126|32151|32126|32151|32126|32150.5|32125.5|3
1729104720000|2024-10-16 18:52:00|32151.5|32126.5|32151|32126|32151.7|32126.7|32151|32126|4
1729104920000|2024-10-16 18:55:20|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|1
1729104990000|2024-10-16 18:56:30|32151.1|32126.1|32151|32126|32151.1|32126.1|32151|32126|2
1729105000000|2024-10-16 18:56:40|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|1
1729105020000|2024-10-16 18:57:00|32150.7|32125.7|32157|32132|32157.5|32132.5|32150.5|32125.5|10
1729105040000|2024-10-16 18:57:20|32157.3|32132.3|32157|32132|32157.5|32132.5|32157|32132|3
1729105050000|2024-10-16 18:57:30|32157.5|32132.5|32157|32132|32157.5|32132.5|32157|32132|2
1729105110000|2024-10-16 18:58:30|32156.5|32131.5|32155.5|32130.5|32156.5|32131.5|32155.5|32130.5|2
1729105120000|2024-10-16 18:58:40|32154.5|32129.5|32157.5|32132.5|32157.5|32132.5|32151.5|32126.5|6
1729105150000|2024-10-16 18:59:10|32157.7|32132.7|32157.7|32132.7|32157.9|32132.9|32157.7|32132.7|3
1729105160000|2024-10-16 18:59:20|32157.9|32132.9|32157.7|32132.7|32157.9|32132.9|32157.7|32132.7|2
1729105170000|2024-10-16 18:59:30|32157.5|32132.5|32157.5|32132.5|32157.7|32132.7|32157.5|32132.5|3
1729105180000|2024-10-16 18:59:40|32157.9|32132.9|32157.7|32132.7|32157.9|32132.9|32157.7|32132.7|2
1729105190000|2024-10-16 18:59:50|32157.9|32132.9|32157.8|32132.8|32157.9|32132.9|32157.5|32132.5|3
1729105200000|2024-10-16 19:00:00|32157.5|32132.5|32157|32132|32157.5|32132.5|32157|32132|2
1729105210000|2024-10-16 19:00:10|32156.5|32131.5|32157|32132|32157|32132|32156.5|32131.5|3
1729105220000|2024-10-16 19:00:20|32156.7|32131.7|32156.5|32131.5|32156.7|32131.7|32156.5|32131.5|2
1729105250000|2024-10-16 19:00:50|32156.8|32131.8|32157|32132|32157|32132|32156.8|32131.8|2
1729105270000|2024-10-16 19:01:10|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|32156.9|32131.9|1
1729105280000|2024-10-16 19:01:20|32157|32132|32157|32132|32157|32132|32157|32132|1
1729105360000|2024-10-16 19:02:40|32156.9|32131.9|32157|32132|32157|32132|32156.9|32131.9|2
1729105380000|2024-10-16 19:03:00|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|32156.3|32131.3|1
1729105390000|2024-10-16 19:03:10|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|1
1729105430000|2024-10-16 19:03:50|32156.2|32131.2|32156|32131|32156.2|32131.2|32156|32131|2
1729105440000|2024-10-16 19:04:00|32155.9|32130.9|32155.9|32130.9|32155.9|32130.9|32155.9|32130.9|1
1729105570000|2024-10-16 19:06:10|32156|32131|32156|32131|32156|32131|32156|32131|1
1729105590000|2024-10-16 19:06:30|32156.3|32131.3|32155.7|32130.7|32156.3|32131.3|32155.4|32130.4|3
1729105600000|2024-10-16 19:06:40|32155.8|32130.8|32155.8|32130.8|32155.8|32130.8|32155.8|32130.8|1
1729105700000|2024-10-16 19:08:20|32156.2|32131.2|32156.2|32131.2|32156.2|32131.2|32156.2|32131.2|1
1729105710000|2024-10-16 19:08:30|32155.4|32130.4|32155.4|32130.4|32155.4|32130.4|32155.4|32130.4|1
1729105730000|2024-10-16 19:08:50|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|1
1729106100000|2024-10-16 19:15:00|32154.9|32129.9|32154.9|32129.9|32154.9|32129.9|32154.9|32129.9|1
1729106110000|2024-10-16 19:15:10|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|1
1729106140000|2024-10-16 19:15:40|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|32155.3|32130.3|1
1729106150000|2024-10-16 19:15:50|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|1
1729106330000|2024-10-16 19:18:50|32155|32130|32155.2|32130.2|32155.2|32130.2|32155|32130|2
1729107540000|2024-10-16 19:39:00|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|1
1729107570000|2024-10-16 19:39:30|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|1
1729107760000|2024-10-16 19:42:40|32154.9|32129.9|32155.9|32130.9|32155.9|32130.9|32154.9|32129.9|3
1729107790000|2024-10-16 19:43:10|32160|32135|32160|32135|32160|32135|32160|32135|1
1729107840000|2024-10-16 19:44:00|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1729107900000|2024-10-16 19:45:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1729107980000|2024-10-16 19:46:20|32158.5|32133.5|32154.5|32129.5|32158.5|32133.5|32154.5|32129.5|3
1729107990000|2024-10-16 19:46:30|32154.9|32129.9|32155|32130|32155|32130|32154.9|32129.9|2
1729108000000|2024-10-16 19:46:40|32154.7|32129.7|32154.5|32129.5|32154.7|32129.7|32154.5|32129.5|2
1729108050000|2024-10-16 19:47:30|32154.1|32129.1|32154|32129|32154.1|32129.1|32154|32129|2
1729108150000|2024-10-16 19:49:10|32154.6|32129.6|32154.6|32129.6|32154.6|32129.6|32154.6|32129.6|1
1729108160000|2024-10-16 19:49:20|32155|32130|32154.6|32129.6|32155|32130|32154.6|32129.6|2
1729108170000|2024-10-16 19:49:30|32154.9|32129.9|32155|32130|32155|32130|32154.9|32129.9|2
1729108190000|2024-10-16 19:49:50|32154.3|32129.3|32154.3|32129.3|32154.3|32129.3|32154.3|32129.3|1
1729108200000|2024-10-16 19:50:00|32154.7|32129.7|32154.7|32129.7|32154.7|32129.7|32154.7|32129.7|1
1729108220000|2024-10-16 19:50:20|32155.1|32130.1|32154.9|32129.9|32155.1|32130.1|32154.9|32129.9|2
1729108350000|2024-10-16 19:52:30|32154.3|32129.3|32154.9|32129.9|32154.9|32129.9|32154.3|32129.3|2
1729108380000|2024-10-16 19:53:00|32154.3|32129.3|32154.3|32129.3|32154.3|32129.3|32154.3|32129.3|1
1729108390000|2024-10-16 19:53:10|32155.1|32130.1|32154.9|32129.9|32155.1|32130.1|32154.9|32129.9|2
1729126860000|2024-10-17 01:01:00|32159.5|32117.5|32159.5|32117.5|32159.5|32117.5|32159.5|32117.5|1
1729126870000|2024-10-17 01:01:10|32160.5|32118.5|32160.5|32118.5|32160.5|32118.5|32160.5|32118.5|1
1729126890000|2024-10-17 01:01:30|32161|32119|32161|32119|32161|32119|32161|32119|1
1729126910000|2024-10-17 01:01:50|32160|32118|32160|32118|32160|32118|32160|32118|1
1729126920000|2024-10-17 01:02:00|32158.5|32116.5|32158.5|32116.5|32158.5|32116.5|32158.5|32116.5|1
1729126990000|2024-10-17 01:03:10|32158|32116|32158|32116|32158|32116|32158|32116|1
1729127000000|2024-10-17 01:03:20|32157.5|32115.5|32158|32116|32158|32116|32157.5|32115.5|2
1729127010000|2024-10-17 01:03:30|32158.5|32116.5|32157.5|32115.5|32158.5|32116.5|32157.5|32115.5|2
1729127040000|2024-10-17 01:04:00|32156.5|32114.5|32156.5|32114.5|32156.5|32114.5|32156.5|32114.5|1
1729127050000|2024-10-17 01:04:10|32157|32115|32157|32115|32157|32115|32157|32115|1
1729127060000|2024-10-17 01:04:20|32157.5|32115.5|32157.5|32115.5|32157.5|32115.5|32157|32115|3
1729127070000|2024-10-17 01:04:30|32157|32115|32158|32116|32158|32116|32157|32115|9
1729127080000|2024-10-17 01:04:40|32156.5|32114.5|32156.5|32114.5|32156.5|32114.5|32156.5|32114.5|1
1729127100000|2024-10-17 01:05:00|32148|32123|32144.8|32124.8|32148|32124.8|32144.8|32123|2
1729127130000|2024-10-17 01:05:30|32145.1|32125.1|32145|32125|32145.1|32125.1|32145|32125|2
1729127140000|2024-10-17 01:05:40|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1729127160000|2024-10-17 01:06:00|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|1
1729127180000|2024-10-17 01:06:20|32147|32122|32146.5|32121.5|32147|32122|32146.5|32121.5|3
1729127290000|2024-10-17 01:08:10|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1729127300000|2024-10-17 01:08:20|32147|32122|32147|32122|32147|32122|32147|32122|1
1729127330000|2024-10-17 01:08:50|32146.7|32121.7|32146|32121|32146.7|32121.7|32146|32121|2
1729127350000|2024-10-17 01:09:10|32143.5|32118.5|32145|32120|32145|32120|32143|32118|4
1729127360000|2024-10-17 01:09:20|32143|32118|32143|32118|32143|32118|32143|32118|1
1729127370000|2024-10-17 01:09:30|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1729127390000|2024-10-17 01:09:50|32142|32117|32142|32117|32142|32117|32142|32117|1
1729127400000|2024-10-17 01:10:00|32138.4|32113.4|32132.5|32112.5|32138.4|32113.4|32132.5|32110|4
1729127530000|2024-10-17 01:12:10|32132|32112|32130.5|32110.5|32132|32112|32130|32110|6
1729127590000|2024-10-17 01:13:10|32130|32110|32128.5|32108.5|32130|32110|32128.5|32108.5|2
1729127610000|2024-10-17 01:13:30|32126.5|32106.5|32125.5|32105.5|32126.5|32106.5|32125.5|32105.5|2
1729127620000|2024-10-17 01:13:40|32124.5|32104.5|32123|32103|32124.5|32104.5|32123|32103|3
1729127630000|2024-10-17 01:13:50|32123.4|32103.4|32123|32103|32123.4|32103.4|32123|32103|2
1729127640000|2024-10-17 01:14:00|32123.4|32103.4|32123.5|32103.5|32123.5|32103.5|32123.4|32103.4|2
1729127670000|2024-10-17 01:14:30|32126|32101|32125.6|32100.6|32126|32101|32125.6|32100.6|2
1729127760000|2024-10-17 01:16:00|32125.5|32100.5|32125.1|32100.1|32125.5|32100.5|32125|32100|4
1729127770000|2024-10-17 01:16:10|32125|32100|32125|32100|32125|32100|32125|32100|1
1729127780000|2024-10-17 01:16:20|32125.1|32100.1|32125.1|32100.1|32125.1|32100.1|32125.1|32100.1|1
1729127810000|2024-10-17 01:16:50|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|1
1729127820000|2024-10-17 01:17:00|32125.1|32100.1|32125.1|32100.1|32125.1|32100.1|32125.1|32100.1|1
1729127830000|2024-10-17 01:17:10|32124.2|32099.2|32124.2|32099.2|32124.2|32099.2|32124.2|32099.2|1
1729127840000|2024-10-17 01:17:20|32124.3|32099.3|32124.3|32099.3|32124.3|32099.3|32124.3|32099.3|1
1729127850000|2024-10-17 01:17:30|32123.8|32098.8|32123.5|32098.5|32123.8|32098.8|32123.5|32098.5|3
1729127860000|2024-10-17 01:17:40|32123.1|32098.1|32122.8|32097.8|32123.1|32098.1|32122.7|32097.7|3
1729127870000|2024-10-17 01:17:50|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|1
1729127880000|2024-10-17 01:18:00|32122.3|32097.3|32122.3|32097.3|32122.3|32097.3|32122.3|32097.3|1
1729127890000|2024-10-17 01:18:10|32122.7|32097.7|32119.3|32094.3|32122.7|32097.7|32119.3|32094.3|5
1729127900000|2024-10-17 01:18:20|32119.7|32094.7|32121.5|32096.5|32121.5|32096.5|32119.7|32094.7|3
1729127910000|2024-10-17 01:18:30|32122.3|32097.3|32122.5|32097.5|32122.5|32097.5|32122.3|32097.3|2
1729127920000|2024-10-17 01:18:40|32122|32097|32120.5|32095.5|32122|32097|32120.5|32095.5|2
1729127930000|2024-10-17 01:18:50|32120.1|32095.1|32120|32095|32120.1|32095.1|32120|32095|2
1729127950000|2024-10-17 01:19:10|32124|32099|32125|32100|32125|32100|32124|32099|2
1729127970000|2024-10-17 01:19:30|32123.1|32098.1|32123.1|32098.1|32123.1|32098.1|32123.1|32098.1|1
1729127990000|2024-10-17 01:19:50|32122.9|32097.9|32118|32093|32122.9|32097.9|32118|32093|4
1729128000000|2024-10-17 01:20:00|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|32115.5|32095.5|1
1729128120000|2024-10-17 01:22:00|32114.2|32094.2|32114.2|32094.2|32114.2|32094.2|32114.2|32094.2|1
1729128130000|2024-10-17 01:22:10|32114.3|32094.3|32110.5|32090.5|32114.3|32094.3|32110.5|32090.5|3
1729128140000|2024-10-17 01:22:20|32110|32090|32110|32090|32110|32090|32110|32090|1
1729128200000|2024-10-17 01:23:20|32113.8|32093.8|32119|32099|32119.1|32099.1|32113.8|32093.8|5
1729128210000|2024-10-17 01:23:30|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|1
1729128230000|2024-10-17 01:23:50|32117.5|32097.5|32119.5|32099.5|32120.1|32100.1|32117.5|32097.5|4
1729128250000|2024-10-17 01:24:10|32119.1|32099.1|32116.5|32096.5|32119.1|32099.1|32116.5|32096.5|5
1729128280000|2024-10-17 01:24:40|32116|32096|32115.6|32095.6|32116|32096|32115|32095|3
1729128300000|2024-10-17 01:25:00|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|1
1729128320000|2024-10-17 01:25:20|32116.6|32096.6|32120.6|32100.6|32120.6|32100.6|32116.6|32096.6|4
1729128330000|2024-10-17 01:25:30|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|1
1729128340000|2024-10-17 01:25:40|32119.9|32099.9|32120|32100|32120|32100|32119.9|32099.9|2
1729128350000|2024-10-17 01:25:50|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|1
1729128370000|2024-10-17 01:26:10|32120.1|32100.1|32114.6|32094.6|32120.2|32100.2|32114.6|32094.6|11
1729128380000|2024-10-17 01:26:20|32114.7|32094.7|32119.5|32099.5|32119.6|32099.6|32114.5|32094.5|8
1729128390000|2024-10-17 01:26:30|32119.2|32099.2|32119.6|32099.6|32119.6|32099.6|32119.2|32099.2|2
1729128400000|2024-10-17 01:26:40|32119.5|32099.5|32119.6|32099.6|32119.6|32099.6|32113.8|32093.8|8
1729128410000|2024-10-17 01:26:50|32119.7|32099.7|32117.9|32097.9|32119.7|32099.7|32113.1|32093.1|10
1729128420000|2024-10-17 01:27:00|32117.6|32097.6|32117.7|32097.7|32117.7|32097.7|32117.6|32097.6|2
1729128430000|2024-10-17 01:27:10|32114.3|32094.3|32118.7|32098.7|32118.7|32098.7|32113.3|32093.3|6
1729128440000|2024-10-17 01:27:20|32114.7|32094.7|32118.1|32098.1|32118.2|32098.2|32113.1|32093.1|7
1729128460000|2024-10-17 01:27:40|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|1
1729128480000|2024-10-17 01:28:00|32118|32098|32118|32098|32118|32098|32118|32098|1
1729128490000|2024-10-17 01:28:10|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|32118.1|32098.1|1
1729128520000|2024-10-17 01:28:40|32118|32098|32118|32098|32118|32098|32118|32098|1
1729128530000|2024-10-17 01:28:50|32118.1|32098.1|32118.8|32098.8|32118.8|32098.8|32118|32098|3
1729128550000|2024-10-17 01:29:10|32121.5|32101.5|32120|32100|32122.5|32102.5|32120|32100|4
1729128560000|2024-10-17 01:29:20|32120.4|32100.4|32120.6|32100.6|32120.6|32100.6|32120.4|32100.4|2
1729128570000|2024-10-17 01:29:30|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|32120.5|32100.5|1
1729128580000|2024-10-17 01:29:40|32120.6|32100.6|32122.8|32102.8|32122.8|32102.8|32120.6|32100.6|4
1729128590000|2024-10-17 01:29:50|32121.4|32101.4|32121|32101|32121.4|32101.4|32121|32101|2
1729128620000|2024-10-17 01:30:20|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1729128630000|2024-10-17 01:30:30|32122.8|32102.8|32126.4|32106.4|32126.4|32106.4|32122.8|32102.8|4
1729128640000|2024-10-17 01:30:40|32125.6|32105.6|32126.4|32106.4|32126.4|32106.4|32125.5|32105.5|5
1729128650000|2024-10-17 01:30:50|32126.8|32106.8|32127.8|32107.8|32127.8|32107.8|32126.8|32106.8|2
1729128670000|2024-10-17 01:31:10|32125.8|32105.8|32126.6|32106.6|32126.6|32106.6|32124.2|32104.2|5
1729128680000|2024-10-17 01:31:20|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|32126.4|32106.4|1
1729128690000|2024-10-17 01:31:30|32128.5|32108.5|32132.1|32112.1|32132.1|32112.1|32128.5|32108.5|8
1729128700000|2024-10-17 01:31:40|32132.6|32112.6|32132.8|32112.8|32132.8|32112.8|32132.6|32112.6|2
1729128710000|2024-10-17 01:31:50|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|1
1729128720000|2024-10-17 01:32:00|32132.2|32112.2|32131.3|32111.3|32132.2|32112.2|32131.3|32111.3|2
1729128730000|2024-10-17 01:32:10|32131.4|32111.4|32131.2|32111.2|32131.4|32111.4|32130.9|32110.9|5
1729128740000|2024-10-17 01:32:20|32129.5|32109.5|32132|32112|32132|32112|32129.5|32109.5|9
1729128750000|2024-10-17 01:32:30|32129.6|32109.6|32127.8|32107.8|32129.6|32109.6|32127.8|32107.8|2
1729128770000|2024-10-17 01:32:50|32126.4|32106.4|32124.4|32104.4|32126.4|32106.4|32124.3|32104.3|5
1729128780000|2024-10-17 01:33:00|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1729128790000|2024-10-17 01:33:10|32126.7|32106.7|32123.8|32103.8|32127.2|32107.2|32123.8|32103.8|4
1729128800000|2024-10-17 01:33:20|32123.9|32103.9|32123.6|32103.6|32123.9|32103.9|32123.6|32103.6|2
1729128810000|2024-10-17 01:33:30|32123.5|32103.5|32123|32103|32123.5|32103.5|32122.7|32102.7|3
1729128840000|2024-10-17 01:34:00|32121.9|32101.9|32122.4|32102.4|32123|32103|32121.4|32101.4|4
1729128850000|2024-10-17 01:34:10|32122.7|32102.7|32124.6|32104.6|32124.6|32104.6|32122.7|32102.7|3
1729128870000|2024-10-17 01:34:30|32123.9|32103.9|32123.6|32103.6|32123.9|32103.9|32123.6|32103.6|2
1729128880000|2024-10-17 01:34:40|32123.4|32103.4|32123.4|32103.4|32123.4|32103.4|32123.4|32103.4|1
1729128900000|2024-10-17 01:35:00|32123.2|32103.2|32123|32103|32123.8|32103.8|32123|32103|5
1729128930000|2024-10-17 01:35:30|32123.5|32103.5|32120.7|32100.7|32123.5|32103.5|32120.7|32100.7|6
1729128940000|2024-10-17 01:35:40|32122|32102|32121.6|32101.6|32122|32102|32120.7|32100.7|4
1729128950000|2024-10-17 01:35:50|32121.8|32101.8|32124|32104|32124|32104|32121.8|32101.8|4
1729128970000|2024-10-17 01:36:10|32123.1|32103.1|32124|32104|32124|32104|32123.1|32103.1|2
1729129000000|2024-10-17 01:36:40|32124.2|32104.2|32124.2|32104.2|32124.2|32104.2|32124.2|32104.2|1
1729129020000|2024-10-17 01:37:00|32124.8|32104.8|32124|32104|32124.8|32104.8|32123.8|32103.8|4
1729129030000|2024-10-17 01:37:10|32123.4|32103.4|32120.4|32100.4|32123.4|32103.4|32120.4|32100.4|3
1729129040000|2024-10-17 01:37:20|32120.3|32100.3|32120.5|32100.5|32121|32101|32120.3|32100.3|3
1729129050000|2024-10-17 01:37:30|32119.5|32099.5|32119.4|32099.4|32120.5|32100.5|32119.4|32099.4|5
1729129070000|2024-10-17 01:37:50|32119.6|32099.6|32119.9|32099.9|32119.9|32099.9|32119.6|32099.6|2
1729129080000|2024-10-17 01:38:00|32119.5|32099.5|32117.8|32097.8|32119.5|32099.5|32117.8|32097.8|2
1729129110000|2024-10-17 01:38:30|32117|32097|32112.8|32092.8|32117.8|32097.8|32112.8|32092.8|8
1729129120000|2024-10-17 01:38:40|32113|32093|32113|32093|32113|32093|32113|32093|1
1729129130000|2024-10-17 01:38:50|32113.1|32093.1|32113.3|32093.3|32113.3|32093.3|32110.8|32090.8|7
1729129140000|2024-10-17 01:39:00|32113.6|32093.6|32113.2|32093.2|32113.7|32093.7|32113.2|32093.2|5
1729129150000|2024-10-17 01:39:10|32113.6|32093.6|32111.8|32091.8|32113.8|32093.8|32111.8|32091.8|4
1729129160000|2024-10-17 01:39:20|32112.5|32092.5|32112.8|32092.8|32112.8|32092.8|32111.8|32091.8|5
1729129170000|2024-10-17 01:39:30|32114.5|32094.5|32115.4|32095.4|32115.4|32095.4|32114.5|32094.5|2
1729129180000|2024-10-17 01:39:40|32115.8|32095.8|32115.8|32095.8|32115.8|32095.8|32115.8|32095.8|1
1729129190000|2024-10-17 01:39:50|32115.4|32095.4|32115.6|32095.6|32115.6|32095.6|32115.4|32095.4|2
1729129210000|2024-10-17 01:40:10|32115|32095|32115|32095|32115.9|32095.9|32115|32095|4
1729129220000|2024-10-17 01:40:20|32115.6|32095.6|32115.6|32095.6|32115.6|32095.6|32115.6|32095.6|1
1729129240000|2024-10-17 01:40:40|32113.2|32093.2|32112.5|32092.5|32113.2|32093.2|32112.5|32092.5|2
1729129300000|2024-10-17 01:41:40|32112|32092|32112|32092|32112|32092|32112|32092|1
1729129320000|2024-10-17 01:42:00|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|1
1729129360000|2024-10-17 01:42:40|32109.6|32089.6|32112.5|32092.5|32112.5|32092.5|32107.8|32087.8|5
1729129370000|2024-10-17 01:42:50|32112|32092|32111.4|32091.4|32112|32092|32110.9|32090.9|4
1729129390000|2024-10-17 01:43:10|32108.9|32088.9|32107.8|32087.8|32108.9|32088.9|32107.8|32087.8|2
1729129400000|2024-10-17 01:43:20|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|1
1729129440000|2024-10-17 01:44:00|32109|32089|32110.6|32090.6|32110.8|32090.8|32109|32089|4
1729129450000|2024-10-17 01:44:10|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|32110.5|32090.5|1
1729129470000|2024-10-17 01:44:30|32110.7|32090.7|32110.9|32090.9|32110.9|32090.9|32110.7|32090.7|2
1729129500000|2024-10-17 01:45:00|32111|32091|32111|32091|32111|32091|32111|32091|1
1729129540000|2024-10-17 01:45:40|32112.4|32092.4|32112.5|32092.5|32112.5|32092.5|32112.4|32092.4|2
1729129580000|2024-10-17 01:46:20|32109|32089|32107.5|32087.5|32109|32089|32107.5|32087.5|2
1729129610000|2024-10-17 01:46:50|32109.6|32089.6|32109.5|32089.5|32110.5|32090.5|32109.5|32089.5|4
1729129640000|2024-10-17 01:47:20|32109.2|32089.2|32109.1|32089.1|32109.2|32089.2|32109.1|32089.1|2
1729129680000|2024-10-17 01:48:00|32109.6|32089.6|32109.7|32089.7|32109.7|32089.7|32109.6|32089.6|2
1729129730000|2024-10-17 01:48:50|32109.8|32089.8|32110.1|32090.1|32110.1|32090.1|32109.8|32089.8|2
1729129760000|2024-10-17 01:49:20|32110.2|32090.2|32110.2|32090.2|32110.2|32090.2|32110.2|32090.2|1
1729129780000|2024-10-17 01:49:40|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|1
1729129800000|2024-10-17 01:50:00|32108.6|32088.6|32109.4|32089.4|32109.4|32089.4|32107.6|32087.6|4
1729129840000|2024-10-17 01:50:40|32109.7|32089.7|32109.7|32089.7|32109.7|32089.7|32109.7|32089.7|1
1729129850000|2024-10-17 01:50:50|32110|32090|32110|32090|32110|32090|32110|32090|1
1729129860000|2024-10-17 01:51:00|32110.2|32090.2|32110.2|32090.2|32110.2|32090.2|32110.2|32090.2|1
1729129880000|2024-10-17 01:51:20|32109.7|32089.7|32109.7|32089.7|32109.7|32089.7|32109.7|32089.7|1
1729129900000|2024-10-17 01:51:40|32108.2|32088.2|32109.4|32089.4|32109.4|32089.4|32108.2|32088.2|2
1729129920000|2024-10-17 01:52:00|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|1
1729129930000|2024-10-17 01:52:10|32107.7|32087.7|32107.7|32087.7|32107.7|32087.7|32107.7|32087.7|1
1729129950000|2024-10-17 01:52:30|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|1
1729129980000|2024-10-17 01:53:00|32104.6|32084.6|32102|32082|32104.6|32084.6|32102|32082|3
1729129990000|2024-10-17 01:53:10|32101.5|32081.5|32101.6|32081.6|32102|32082|32101.5|32081.5|4
1729130000000|2024-10-17 01:53:20|32101|32081|32101.4|32081.4|32101.4|32081.4|32101|32081|3
1729130010000|2024-10-17 01:53:30|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|1
1729130020000|2024-10-17 01:53:40|32101.1|32081.1|32101.2|32081.2|32101.2|32081.2|32101.1|32081.1|2
1729130070000|2024-10-17 01:54:30|32101.1|32081.1|32101|32081|32101.1|32081.1|32101|32081|2
1729130100000|2024-10-17 01:55:00|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|1
1729130140000|2024-10-17 01:55:40|32104.4|32084.4|32105.2|32085.2|32105.6|32085.6|32104.4|32084.4|5
1729130180000|2024-10-17 01:56:20|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|1
1729130210000|2024-10-17 01:56:50|32105|32085|32108.8|32088.8|32108.8|32088.8|32105|32085|2
1729130230000|2024-10-17 01:57:10|32105|32085|32105|32085|32105|32085|32105|32085|1
1729130270000|2024-10-17 01:57:50|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|32105.5|32085.5|1
1729130280000|2024-10-17 01:58:00|32108.9|32088.9|32109.2|32089.2|32109.2|32089.2|32108.9|32088.9|3
1729130300000|2024-10-17 01:58:20|32106.6|32086.6|32106.6|32086.6|32106.6|32086.6|32106.6|32086.6|1
1729130310000|2024-10-17 01:58:30|32106.5|32086.5|32118|32093|32118|32095.5|32106.5|32086.5|5
1729130320000|2024-10-17 01:58:40|32118.5|32093.5|32121|32096|32121|32096|32118.5|32093.5|2
1729130340000|2024-10-17 01:59:00|32121.9|32096.9|32120.5|32095.5|32121.9|32096.9|32120.5|32095.5|3
1729130350000|2024-10-17 01:59:10|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|1
1729130370000|2024-10-17 01:59:30|32120.1|32095.1|32120.6|32095.6|32120.6|32095.6|32120|32095|3
1729130380000|2024-10-17 01:59:40|32120|32095|32120.5|32095.5|32120.6|32095.6|32120|32095|3
1729130410000|2024-10-17 02:00:10|32120|32095|32120|32095|32120|32095|32120|32095|1
1729130430000|2024-10-17 02:00:30|32118|32093|32117|32092|32118|32093|32117|32092|2
1729130450000|2024-10-17 02:00:50|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|1
1729130490000|2024-10-17 02:01:30|32114.1|32094.1|32108.4|32088.4|32114.1|32094.1|32108.4|32088.4|4
1729130500000|2024-10-17 02:01:40|32110|32090|32110|32090|32110|32090|32110|32090|1
1729130510000|2024-10-17 02:01:50|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|1
1729130600000|2024-10-17 02:03:20|32107.5|32087.5|32106|32086|32107.5|32087.5|32106|32086|3
1729130610000|2024-10-17 02:03:30|32105.5|32085.5|32103|32083|32105.5|32085.5|32103|32083|3
1729130620000|2024-10-17 02:03:40|32103.5|32083.5|32104.2|32084.2|32104.2|32084.2|32103.5|32083.5|2
1729130630000|2024-10-17 02:03:50|32103.3|32083.3|32101|32081|32103.3|32083.3|32101|32081|3
1729130640000|2024-10-17 02:04:00|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|1
1729130650000|2024-10-17 02:04:10|32099.6|32079.6|32099.6|32079.6|32099.6|32079.6|32099.6|32079.6|1
1729130670000|2024-10-17 02:04:30|32099.7|32079.7|32099.8|32079.8|32099.8|32079.8|32099.7|32079.7|2
1729130680000|2024-10-17 02:04:40|32099.7|32079.7|32099.8|32079.8|32099.8|32079.8|32099.7|32079.7|2
1729130690000|2024-10-17 02:04:50|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|1
1729130710000|2024-10-17 02:05:10|32098.5|32078.5|32099.5|32079.5|32099.5|32079.5|32097|32077|5
1729130720000|2024-10-17 02:05:20|32100|32080|32100|32080|32100|32080|32100|32080|1
1729130740000|2024-10-17 02:05:40|32100.5|32080.5|32100.5|32080.5|32101|32081|32100.5|32080.5|3
1729130790000|2024-10-17 02:06:30|32100.3|32080.3|32100|32080|32100.3|32080.3|32100|32080|2
1729130810000|2024-10-17 02:06:50|32103|32078|32104.5|32079.5|32104.5|32079.5|32103|32078|2
1729130820000|2024-10-17 02:07:00|32107|32082|32108|32083|32108|32083|32107|32082|3
1729130840000|2024-10-17 02:07:20|32107.7|32082.7|32107|32082|32107.7|32082.7|32107|32082|3
1729130860000|2024-10-17 02:07:40|32106.5|32081.5|32106|32081|32107|32082|32106|32081|3
1729130870000|2024-10-17 02:07:50|32104|32084|32104.5|32084.5|32105|32085|32104|32084|4
1729130890000|2024-10-17 02:08:10|32104.1|32084.1|32104.1|32084.1|32104.1|32084.1|32104.1|32084.1|1
1729130910000|2024-10-17 02:08:30|32103.5|32083.5|32103.5|32083.5|32103.5|32083.5|32103.5|32083.5|1
1729130920000|2024-10-17 02:08:40|32104.1|32084.1|32104.1|32084.1|32104.1|32084.1|32104.1|32084.1|1
1729130930000|2024-10-17 02:08:50|32103.5|32083.5|32103.5|32083.5|32103.5|32083.5|32103.5|32083.5|1
1729130940000|2024-10-17 02:09:00|32103.1|32083.1|32103.1|32083.1|32103.1|32083.1|32102.5|32082.5|3
1729130950000|2024-10-17 02:09:10|32102|32082|32103.1|32083.1|32103.1|32083.1|32102|32082|2
1729130970000|2024-10-17 02:09:30|32102.7|32082.7|32100.8|32080.8|32102.7|32082.7|32100.8|32080.8|4
1729130980000|2024-10-17 02:09:40|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|1
1729130990000|2024-10-17 02:09:50|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|1
1729131010000|2024-10-17 02:10:10|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|1
1729131030000|2024-10-17 02:10:30|32099.6|32079.6|32100|32080|32100|32080|32099.6|32079.6|2
1729131050000|2024-10-17 02:10:50|32101.2|32081.2|32105|32085|32105|32085|32101.2|32081.2|3
1729131060000|2024-10-17 02:11:00|32104.4|32084.4|32104.5|32084.5|32104.5|32084.5|32104.4|32084.4|2
1729131070000|2024-10-17 02:11:10|32103.4|32083.4|32103.4|32083.4|32103.4|32083.4|32103.4|32083.4|1
1729131080000|2024-10-17 02:11:20|32106|32081|32106|32081|32106|32081|32106|32081|1
1729131100000|2024-10-17 02:11:40|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729131110000|2024-10-17 02:11:50|32104.1|32079.1|32102.5|32077.5|32104.1|32079.1|32102.5|32077.5|2
1729131120000|2024-10-17 02:12:00|32102.7|32077.7|32102.7|32077.7|32102.7|32077.7|32102.7|32077.7|1
1729131130000|2024-10-17 02:12:10|32104.9|32079.9|32105.1|32080.1|32105.1|32080.1|32104.9|32079.9|2
1729131160000|2024-10-17 02:12:40|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|1
1729131170000|2024-10-17 02:12:50|32105.7|32080.7|32106.2|32081.2|32106.2|32081.2|32105.7|32080.7|2
1729131180000|2024-10-17 02:13:00|32106.5|32081.5|32107.7|32082.7|32107.7|32082.7|32106.5|32081.5|5
1729131190000|2024-10-17 02:13:10|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1729131290000|2024-10-17 02:14:50|32110|32085|32110|32085|32110|32085|32110|32085|1
1729131300000|2024-10-17 02:15:00|32108.5|32083.5|32108|32083|32108.5|32083.5|32108|32083|2
1729131320000|2024-10-17 02:15:20|32110|32085|32118.7|32093.7|32118.7|32093.7|32108.5|32083.5|8
1729131330000|2024-10-17 02:15:30|32119.5|32094.5|32119.6|32094.6|32119.6|32094.6|32119.5|32094.5|2
1729131380000|2024-10-17 02:16:20|32119.5|32094.5|32119.5|32094.5|32119.5|32094.5|32119.5|32094.5|1
1729131410000|2024-10-17 02:16:50|32119.6|32094.6|32119.7|32094.7|32119.7|32094.7|32119.6|32094.6|2
1729131430000|2024-10-17 02:17:10|32119.2|32094.2|32119.7|32094.7|32119.7|32094.7|32119.2|32094.2|2
1729131440000|2024-10-17 02:17:20|32120.3|32095.3|32120.3|32095.3|32120.3|32095.3|32120.3|32095.3|1
1729131460000|2024-10-17 02:17:40|32119.4|32094.4|32119.8|32094.8|32119.8|32094.8|32119.4|32094.4|2
1729131470000|2024-10-17 02:17:50|32119.2|32094.2|32118|32093|32119.2|32094.2|32118|32093|4
1729131490000|2024-10-17 02:18:10|32118.6|32093.6|32119.7|32094.7|32119.8|32094.8|32118.5|32093.5|5
1729131510000|2024-10-17 02:18:30|32119.6|32094.6|32119.7|32094.7|32119.7|32094.7|32119.6|32094.6|2
1729131520000|2024-10-17 02:18:40|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|1
1729131530000|2024-10-17 02:18:50|32120|32095|32115|32090|32121|32096|32115|32090|7
1729131540000|2024-10-17 02:19:00|32118|32093|32115|32090|32118|32093|32115|32090|4
1729131550000|2024-10-17 02:19:10|32118|32093|32115|32090|32118|32093|32115|32090|4
1729131560000|2024-10-17 02:19:20|32116.1|32091.1|32116.1|32091.1|32116.1|32091.1|32116.1|32091.1|1
1729131580000|2024-10-17 02:19:40|32118.1|32093.1|32115|32090|32118.1|32093.1|32115|32090|2
1729131590000|2024-10-17 02:19:50|32117.3|32092.3|32115|32090|32117.3|32092.3|32115|32090|2
1729131610000|2024-10-17 02:20:10|32117.3|32092.3|32115|32090|32117.3|32092.3|32115|32090|2
1729131620000|2024-10-17 02:20:20|32117.3|32092.3|32115|32090|32117.3|32092.3|32115|32090|4
1729131630000|2024-10-17 02:20:30|32117.3|32092.3|32119.7|32094.7|32119.7|32094.7|32115|32090|5
1729131660000|2024-10-17 02:21:00|32119.1|32094.1|32118|32093|32119.1|32094.1|32118|32093|2
1729131680000|2024-10-17 02:21:20|32117|32092|32115|32090|32117|32092|32115|32090|2
1729131690000|2024-10-17 02:21:30|32115.7|32090.7|32115|32090|32115.7|32090.7|32115|32090|2
1729131750000|2024-10-17 02:22:30|32116|32091|32115|32090|32116|32091|32115|32090|2
1729131790000|2024-10-17 02:23:10|32117|32092|32116.9|32091.9|32117|32092|32116.9|32091.9|2
1729131810000|2024-10-17 02:23:30|32115|32090|32115|32090|32115|32090|32115|32090|1
1729131820000|2024-10-17 02:23:40|32114|32089|32114|32089|32114|32089|32114|32089|1
1729131830000|2024-10-17 02:23:50|32115|32090|32117|32092|32117|32092|32115|32090|2
1729131840000|2024-10-17 02:24:00|32116.9|32091.9|32116.5|32091.5|32116.9|32091.9|32116.5|32091.5|2
1729131850000|2024-10-17 02:24:10|32114.9|32089.9|32114.9|32089.9|32114.9|32089.9|32114.9|32089.9|1
1729131920000|2024-10-17 02:25:20|32116.1|32091.1|32116.6|32091.6|32116.6|32091.6|32116.1|32091.1|2
1729131940000|2024-10-17 02:25:40|32116.5|32091.5|32117.3|32092.3|32117.3|32092.3|32116.5|32091.5|3
1729131950000|2024-10-17 02:25:50|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|1
1729131960000|2024-10-17 02:26:00|32117|32092|32117|32092|32117|32092|32117|32092|1
1729131970000|2024-10-17 02:26:10|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|32115.3|32090.3|3
1729131980000|2024-10-17 02:26:20|32117.6|32092.6|32117.5|32092.5|32117.6|32092.6|32117.5|32092.5|2
1729131990000|2024-10-17 02:26:30|32121.3|32096.3|32121.9|32096.9|32121.9|32096.9|32121.3|32096.3|2
1729132010000|2024-10-17 02:26:50|32120|32095|32120|32095|32120|32095|32120|32095|1
1729132040000|2024-10-17 02:27:20|32119|32094|32118|32093|32119|32094|32118|32093|2
1729132050000|2024-10-17 02:27:30|32117.7|32092.7|32120|32095|32120|32095|32117.7|32092.7|2
1729132060000|2024-10-17 02:27:40|32117.1|32092.1|32115.5|32090.5|32117.1|32092.1|32115.5|32090.5|2
1729132080000|2024-10-17 02:28:00|32115.3|32090.3|32115.5|32090.5|32115.5|32090.5|32115.3|32090.3|2
1729132130000|2024-10-17 02:28:50|32117.3|32092.3|32118.7|32093.7|32119.1|32094.1|32117.3|32092.3|5
1729132140000|2024-10-17 02:29:00|32118|32093|32118|32093|32118|32093|32117.5|32092.5|3
1729132160000|2024-10-17 02:29:20|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|1
1729132200000|2024-10-17 02:30:00|32115|32090|32115.1|32090.1|32115.1|32090.1|32115|32090|2
1729132210000|2024-10-17 02:30:10|32115|32090|32115|32090|32115|32090|32115|32090|1
1729132300000|2024-10-17 02:31:40|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1729132320000|2024-10-17 02:32:00|32117.4|32092.4|32117.5|32092.5|32120|32095|32117.4|32092.4|5
1729132710000|2024-10-17 02:38:30|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|1
1729132760000|2024-10-17 02:39:20|32118|32093|32118|32093|32118|32093|32118|32093|1
1729132780000|2024-10-17 02:39:40|32117.5|32092.5|32118.5|32093.5|32118.5|32093.5|32117.5|32092.5|3
1729132800000|2024-10-17 02:40:00|32120|32095|32120|32095|32120|32095|32120|32095|1
1729132810000|2024-10-17 02:40:10|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|1
1729132830000|2024-10-17 02:40:30|32120|32095|32120|32095|32120|32095|32120|32095|1
1729132880000|2024-10-17 02:41:20|32124.5|32099.5|32129|32104|32129.7|32104.7|32124.5|32099.5|9
1729132900000|2024-10-17 02:41:40|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|32130.7|32105.7|1
1729132920000|2024-10-17 02:42:00|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|1
1729132930000|2024-10-17 02:42:10|32129.8|32104.8|32129.8|32104.8|32129.8|32104.8|32129.8|32104.8|1
1729132940000|2024-10-17 02:42:20|32130|32105|32130|32105|32130|32105|32130|32105|1
1729132950000|2024-10-17 02:42:30|32130.6|32105.6|32127|32102|32131|32106|32127|32102|4
1729132960000|2024-10-17 02:42:40|32126.6|32101.6|32127.2|32102.2|32127.2|32102.2|32126.6|32101.6|2
1729132970000|2024-10-17 02:42:50|32124.7|32099.7|32123.5|32098.5|32124.7|32099.7|32123.5|32098.5|2
1729132980000|2024-10-17 02:43:00|32123|32098|32131.6|32106.6|32131.6|32106.6|32123|32098|9
1729132990000|2024-10-17 02:43:10|32131|32106|32131|32106|32131|32106|32131|32106|1
1729133000000|2024-10-17 02:43:20|32131.6|32106.6|32135.5|32110.5|32135.7|32110.7|32131.6|32106.6|7
1729133010000|2024-10-17 02:43:30|32130.5|32110|32130|32110|32130.5|32110|32130|32110|2
1729133020000|2024-10-17 02:43:40|32130.1|32110.1|32122.5|32102.5|32130.1|32110.1|32122.5|32102.5|4
1729133030000|2024-10-17 02:43:50|32120.2|32100.2|32123.1|32098.1|32123.1|32100.6|32120.2|32098.1|3
1729133050000|2024-10-17 02:44:10|32127.4|32102.4|32128.5|32103.5|32132.7|32107.7|32127.4|32102.4|8
1729133060000|2024-10-17 02:44:20|32131.5|32106.5|32131.6|32106.6|32131.6|32106.6|32131.5|32106.5|2
1729133080000|2024-10-17 02:44:40|32129|32104|32129|32104|32129|32104|32129|32104|1
1729133090000|2024-10-17 02:44:50|32129.5|32104.5|32127|32107|32129.5|32107|32127|32104.5|2
1729133110000|2024-10-17 02:45:10|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|32127.1|32107.1|1
1729133120000|2024-10-17 02:45:20|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|32129.3|32109.3|1
1729133130000|2024-10-17 02:45:30|32124.9|32104.9|32124.8|32104.8|32124.9|32104.9|32124.8|32104.8|2
1729133140000|2024-10-17 02:45:40|32124.1|32104.1|32124.1|32104.1|32124.1|32104.1|32124.1|32104.1|1
1729133150000|2024-10-17 02:45:50|32125.1|32105.1|32127.1|32107.1|32127.1|32107.1|32125.1|32105.1|2
1729133170000|2024-10-17 02:46:10|32127|32107|32127|32107|32127|32107|32127|32107|1
1729133180000|2024-10-17 02:46:20|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729133190000|2024-10-17 02:46:30|32126|32106|32126|32106|32126|32106|32126|32106|1
1729133210000|2024-10-17 02:46:50|32126.5|32106.5|32127|32107|32127|32107|32125|32105|4
1729133260000|2024-10-17 02:47:40|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1729133270000|2024-10-17 02:47:50|32125|32105|32125|32105|32125|32105|32125|32105|1
1729133330000|2024-10-17 02:48:50|32128|32108|32127|32107|32128|32108|32127|32107|2
1729133410000|2024-10-17 02:50:10|32125.8|32105.8|32127|32107|32127|32107|32125.8|32105.8|3
1729133430000|2024-10-17 02:50:30|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729133510000|2024-10-17 02:51:50|32127|32107|32127|32107|32127|32107|32127|32107|1
1729133620000|2024-10-17 02:53:40|32125.5|32105.5|32125|32105|32125.5|32105.5|32125|32105|2
1729133670000|2024-10-17 02:54:30|32126|32106|32127|32107|32127|32107|32126|32106|2
1729133840000|2024-10-17 02:57:20|32125.9|32105.9|32127|32107|32127|32107|32125.9|32105.9|2
1729133980000|2024-10-17 02:59:40|32129|32109|32126.2|32106.2|32129|32109|32126.2|32106.2|2
1729133990000|2024-10-17 02:59:50|32127.8|32107.8|32127|32107|32129.2|32109.2|32126|32106|8
1729134000000|2024-10-17 03:00:00|32129|32109|32129.2|32109.2|32129.8|32109.8|32129|32109|3
1729134020000|2024-10-17 03:00:20|32129.8|32109.8|32127|32107|32129.8|32109.8|32127|32107|2
1729134050000|2024-10-17 03:00:50|32126.5|32106.5|32125|32105|32126.5|32106.5|32125|32105|2
1729134060000|2024-10-17 03:01:00|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1729134070000|2024-10-17 03:01:10|32125.2|32105.2|32125|32105|32125.2|32105.2|32124.5|32104.5|4
1729134100000|2024-10-17 03:01:40|32125.5|32105.5|32126|32106|32126|32106|32125.5|32105.5|2
1729134130000|2024-10-17 03:02:10|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729134200000|2024-10-17 03:03:20|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729134230000|2024-10-17 03:03:50|32131|32111|32133.5|32113.5|32133.5|32113.5|32131|32111|2
1729134240000|2024-10-17 03:04:00|32134|32114|32136.7|32111.7|32136.7|32114|32134|32111.5|4
1729134250000|2024-10-17 03:04:10|32137|32112|32137.5|32112.5|32137.5|32112.5|32137|32112|2
1729134270000|2024-10-17 03:04:30|32135.5|32110.5|32138|32113|32138|32113|32135|32110|5
1729134290000|2024-10-17 03:04:50|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|1
1729134300000|2024-10-17 03:05:00|32138|32113|32138|32113|32138|32113|32138|32113|1
1729134310000|2024-10-17 03:05:10|32135.5|32110.5|32135|32110|32135.5|32110.5|32135|32110|2
1729134330000|2024-10-17 03:05:30|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1729134340000|2024-10-17 03:05:40|32135|32110|32135|32110|32135|32110|32135|32110|1
1729134360000|2024-10-17 03:06:00|32137.2|32112.2|32137.5|32112.5|32137.5|32112.5|32137.2|32112.2|2
1729134380000|2024-10-17 03:06:20|32137.9|32112.9|32135|32110|32138|32113|32135|32110|4
1729134430000|2024-10-17 03:07:10|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|1
1729134450000|2024-10-17 03:07:30|32135|32110|32135|32110|32135|32110|32135|32110|1
1729134560000|2024-10-17 03:09:20|32134.9|32109.9|32135|32110|32135|32110|32134.9|32109.9|2
1729134720000|2024-10-17 03:12:00|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|1
1729134800000|2024-10-17 03:13:20|32135|32110|32135|32110|32135|32110|32135|32110|1
1729134850000|2024-10-17 03:14:10|32136.9|32111.9|32138|32113|32138|32113|32136.9|32111.9|2
1729134890000|2024-10-17 03:14:50|32139.5|32114.5|32140|32115|32140|32115|32139.5|32114.5|2
1729134950000|2024-10-17 03:15:50|32138.5|32113.5|32138|32113|32138.5|32113.5|32136|32111|4
1729134970000|2024-10-17 03:16:10|32137.7|32112.7|32137.5|32112.5|32137.7|32112.7|32137.5|32112.5|2
1729135060000|2024-10-17 03:17:40|32135|32110|32135|32110|32135|32110|32135|32110|1
1729135070000|2024-10-17 03:17:50|32136.8|32111.8|32137.5|32112.5|32137.5|32112.5|32136.8|32111.8|2
1729135350000|2024-10-17 03:22:30|32135|32110|32135|32110|32135|32110|32135|32110|1
1729135370000|2024-10-17 03:22:50|32137.3|32112.3|32135|32110|32137.3|32112.3|32135|32110|2
1729135380000|2024-10-17 03:23:00|32137.5|32112.5|32135|32110|32139|32114|32135|32110|6
1729135390000|2024-10-17 03:23:10|32137.5|32112.5|32138.1|32113.1|32139.8|32114.8|32135|32110|4
1729135410000|2024-10-17 03:23:30|32140|32115|32142.6|32117.6|32143.7|32118.7|32140|32115|5
1729135420000|2024-10-17 03:23:40|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|32142.5|32117.5|1
1729135440000|2024-10-17 03:24:00|32145|32120|32145|32120|32145|32120|32145|32120|1
1729135460000|2024-10-17 03:24:20|32148.4|32123.4|32147.9|32122.9|32148.4|32123.4|32147.7|32122.7|4
1729135480000|2024-10-17 03:24:40|32149|32124|32149|32124|32149|32124|32149|32124|1
1729135490000|2024-10-17 03:24:50|32149.8|32124.8|32152.5|32127.5|32152.5|32127.5|32149.8|32124.8|6
1729135500000|2024-10-17 03:25:00|32153.9|32128.9|32154|32129|32154|32129|32153.9|32128.9|2
1729135510000|2024-10-17 03:25:10|32154.5|32129.5|32154.5|32129.5|32154.5|32129.5|32154.5|32129.5|1
1729135540000|2024-10-17 03:25:40|32152.2|32127.2|32149|32124|32152.2|32127.2|32149|32124|5
1729135560000|2024-10-17 03:26:00|32150|32125|32152|32127|32152|32127|32150|32125|4
1729135570000|2024-10-17 03:26:10|32152.4|32127.4|32153.5|32128.5|32153.5|32128.5|32152.4|32127.4|3
1729135580000|2024-10-17 03:26:20|32151.5|32126.5|32151|32126|32151.5|32126.5|32151|32126|2
1729135590000|2024-10-17 03:26:30|32150.4|32125.4|32149.1|32124.1|32150.4|32125.4|32149.1|32124.1|3
1729135600000|2024-10-17 03:26:40|32151.5|32126.5|32149.3|32124.3|32151.5|32126.5|32149.3|32124.3|2
1729135610000|2024-10-17 03:26:50|32149.2|32124.2|32150|32125|32150|32125|32149|32124|4
1729135620000|2024-10-17 03:27:00|32152.1|32127.1|32153.1|32128.1|32153.1|32128.1|32151.9|32126.9|5
1729135630000|2024-10-17 03:27:10|32154|32129|32150.5|32125.5|32154|32129|32150.5|32125.5|2
1729135640000|2024-10-17 03:27:20|32150|32125|32153.1|32128.1|32153.1|32128.1|32149.5|32124.5|6
1729135650000|2024-10-17 03:27:30|32153.2|32128.2|32153.1|32128.1|32153.2|32128.2|32153.1|32128.1|2
1729135660000|2024-10-17 03:27:40|32150.6|32130.6|32154.4|32134.4|32154.4|32134.4|32150.6|32130.6|2
1729135670000|2024-10-17 03:27:50|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|1
1729135680000|2024-10-17 03:28:00|32153|32133|32153|32133|32153|32133|32153|32133|1
1729135690000|2024-10-17 03:28:10|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1729135700000|2024-10-17 03:28:20|32153|32133|32153|32133|32153|32133|32153|32133|1
1729135740000|2024-10-17 03:29:00|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|1
1729135880000|2024-10-17 03:31:20|32150.6|32130.6|32150.6|32130.6|32150.6|32130.6|32150.6|32130.6|1
1729135890000|2024-10-17 03:31:30|32151.5|32131.5|32155.5|32135.5|32155.5|32135.5|32150.6|32130.6|5
1729135930000|2024-10-17 03:32:10|32156.5|32136.5|32156.5|32136.5|32156.5|32136.5|32156.5|32136.5|1
1729135960000|2024-10-17 03:32:40|32157.5|32137.5|32160.8|32140.8|32161.8|32141.8|32157.5|32137.5|6
1729135970000|2024-10-17 03:32:50|32160.9|32140.9|32160.8|32140.8|32160.9|32140.9|32160.8|32140.8|2
1729135980000|2024-10-17 03:33:00|32160.9|32140.9|32163.7|32143.7|32163.7|32143.7|32160.9|32140.9|3
1729136000000|2024-10-17 03:33:20|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|32163.6|32143.6|1
1729136010000|2024-10-17 03:33:30|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|32163.8|32143.8|1
1729136030000|2024-10-17 03:33:50|32164.1|32144.1|32164.8|32144.8|32164.8|32144.8|32164.1|32144.1|3
1729136050000|2024-10-17 03:34:10|32164.7|32144.7|32164.7|32144.7|32164.7|32144.7|32164.7|32144.7|1
1729136060000|2024-10-17 03:34:20|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|1
1729136070000|2024-10-17 03:34:30|32165.1|32145.1|32170|32150|32170|32150|32165.1|32145.1|3
1729136080000|2024-10-17 03:34:40|32169.6|32149.6|32167|32142|32172|32149.6|32166.5|32141.5|8
1729136110000|2024-10-17 03:35:10|32167.6|32142.6|32162.6|32137.6|32167.6|32142.6|32162.6|32137.6|6
1729136140000|2024-10-17 03:35:40|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1729136200000|2024-10-17 03:36:40|32160|32135|32160|32135|32160|32135|32160|32135|1
1729136230000|2024-10-17 03:37:10|32163.5|32138.5|32163.1|32138.1|32163.5|32138.5|32163.1|32138.1|2
1729136250000|2024-10-17 03:37:30|32165|32140|32165|32140|32165|32140|32165|32140|1
1729136280000|2024-10-17 03:38:00|32164.4|32139.4|32162.3|32137.3|32164.4|32139.4|32161.5|32136.5|5
1729136300000|2024-10-17 03:38:20|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|32162.2|32137.2|1
1729136320000|2024-10-17 03:38:40|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|1
1729136340000|2024-10-17 03:39:00|32162.1|32137.1|32161.6|32136.6|32162.1|32137.1|32161.6|32136.6|2
1729136360000|2024-10-17 03:39:20|32160.3|32135.3|32160.1|32135.1|32160.3|32135.3|32160.1|32135.1|2
1729136380000|2024-10-17 03:39:40|32159.9|32134.9|32160.1|32135.1|32160.1|32135.1|32159.9|32134.9|2
1729136400000|2024-10-17 03:40:00|32160|32135|32160|32135|32160|32135|32160|32135|1
1729136440000|2024-10-17 03:40:40|32160.1|32135.1|32160.1|32135.1|32160.1|32135.1|32160.1|32135.1|1
1729136510000|2024-10-17 03:41:50|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|32160.2|32135.2|1
1729136560000|2024-10-17 03:42:40|32160.1|32135.1|32161|32136|32161|32136|32160.1|32135.1|2
1729136570000|2024-10-17 03:42:50|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1729136610000|2024-10-17 03:43:30|32159.4|32134.4|32160|32135|32160|32135|32158|32133|5
1729136690000|2024-10-17 03:44:50|32162.2|32137.2|32163.3|32138.3|32163.3|32138.3|32162.2|32137.2|2
1729136710000|2024-10-17 03:45:10|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1729136780000|2024-10-17 03:46:20|32162.7|32137.7|32160|32140|32162.7|32140|32160|32137.5|3
1729136940000|2024-10-17 03:49:00|32160.5|32140.5|32161.7|32141.7|32161.7|32141.7|32160.5|32140.5|2
1729136950000|2024-10-17 03:49:10|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|1
1729136990000|2024-10-17 03:49:50|32162.2|32142.2|32162.2|32142.2|32162.2|32142.2|32162.2|32142.2|1
1729137000000|2024-10-17 03:50:00|32161.9|32141.9|32161|32141|32162.3|32142.3|32161|32141|4
1729137010000|2024-10-17 03:50:10|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1729137020000|2024-10-17 03:50:20|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|32160.9|32140.9|1
1729137030000|2024-10-17 03:50:30|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1729137050000|2024-10-17 03:50:50|32161|32141|32161|32141|32161|32141|32161|32141|1
1729137080000|2024-10-17 03:51:20|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1729137090000|2024-10-17 03:51:30|32160.3|32140.3|32160.2|32140.2|32160.3|32140.3|32160.2|32140.2|2
1729137110000|2024-10-17 03:51:50|32161|32141|32161|32141|32161|32141|32161|32141|1
1729137170000|2024-10-17 03:52:50|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1729137240000|2024-10-17 03:54:00|32158|32138|32157.5|32137.5|32158|32138|32157.5|32137.5|3
1729137610000|2024-10-17 04:00:10|32157.6|32137.6|32157.6|32137.6|32157.6|32137.6|32157.6|32137.6|1
1729137640000|2024-10-17 04:00:40|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|1
1729137750000|2024-10-17 04:02:30|32158|32138|32158|32138|32158|32138|32158|32138|1
1729137770000|2024-10-17 04:02:50|32158.2|32138.2|32160.4|32140.4|32160.4|32140.4|32158.2|32138.2|3
1729137780000|2024-10-17 04:03:00|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|1
1729137790000|2024-10-17 04:03:10|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|1
1729137840000|2024-10-17 04:04:00|32160|32140|32160|32140|32160|32140|32160|32140|1
1729137910000|2024-10-17 04:05:10|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1729137940000|2024-10-17 04:05:40|32161|32141|32161|32141|32161|32141|32161|32141|1
1729137950000|2024-10-17 04:05:50|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1729137980000|2024-10-17 04:06:20|32159.1|32139.1|32160.8|32140.8|32160.8|32140.8|32159.1|32139.1|2
1729138020000|2024-10-17 04:07:00|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1729138170000|2024-10-17 04:09:30|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|1
1729138190000|2024-10-17 04:09:50|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1729138270000|2024-10-17 04:11:10|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|1
1729138370000|2024-10-17 04:12:50|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|32160.5|32140.5|1
1729138490000|2024-10-17 04:14:50|32158.4|32138.4|32157.5|32137.5|32158.4|32138.4|32157.5|32137.5|2
1729138510000|2024-10-17 04:15:10|32158.5|32138.5|32160.9|32140.9|32160.9|32140.9|32158.5|32138.5|5
1729138520000|2024-10-17 04:15:20|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|1
1729138530000|2024-10-17 04:15:30|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|32160.6|32140.6|1
1729138650000|2024-10-17 04:17:30|32158.4|32138.4|32157.5|32137.5|32158.4|32138.4|32157.5|32137.5|2
1729138670000|2024-10-17 04:17:50|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|1
1729138700000|2024-10-17 04:18:20|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1729138730000|2024-10-17 04:18:50|32155.6|32135.6|32155.5|32135.5|32155.6|32135.6|32155.5|32135.5|2
1729138740000|2024-10-17 04:19:00|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|1
1729138750000|2024-10-17 04:19:10|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1729138770000|2024-10-17 04:19:30|32157|32137|32152|32132|32157|32137|32152|32132|4
1729138780000|2024-10-17 04:19:40|32152.1|32132.1|32152.1|32132.1|32153.1|32133.1|32152.1|32132.1|5
1729138790000|2024-10-17 04:19:50|32152.3|32132.3|32152.6|32132.6|32152.6|32132.6|32152.3|32132.3|2
1729138850000|2024-10-17 04:20:50|32152.8|32132.8|32154.2|32134.2|32154.2|32134.2|32152.8|32132.8|2
1729138860000|2024-10-17 04:21:00|32154|32134|32154|32134|32154|32134|32154|32134|1
1729138890000|2024-10-17 04:21:30|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1729138910000|2024-10-17 04:21:50|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|32156.4|32131.4|1
1729138960000|2024-10-17 04:22:40|32156.5|32131.5|32154.2|32129.2|32156.5|32131.5|32154|32129|4
1729138970000|2024-10-17 04:22:50|32154|32129|32154|32129|32154|32129|32154|32129|1
1729138980000|2024-10-17 04:23:00|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1729138990000|2024-10-17 04:23:10|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|1
1729139020000|2024-10-17 04:23:40|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1729139030000|2024-10-17 04:23:50|32154.6|32129.6|32154.5|32129.5|32154.6|32129.6|32154.5|32129.5|2
1729139040000|2024-10-17 04:24:00|32155|32130|32155.7|32130.7|32156.3|32131.3|32155|32130|5
1729139060000|2024-10-17 04:24:20|32153.2|32133.2|32153.2|32133.2|32153.2|32133.2|32153.2|32133.2|1
1729139090000|2024-10-17 04:24:50|32153|32133|32153|32133|32153|32133|32153|32133|1
1729139140000|2024-10-17 04:25:40|32152.7|32132.7|32151.3|32131.3|32153|32133|32151.3|32131.3|4
1729139150000|2024-10-17 04:25:50|32151.2|32131.2|32151.3|32131.3|32151.3|32131.3|32150.9|32130.9|4
1729139170000|2024-10-17 04:26:10|32151.2|32131.2|32150.8|32130.8|32151.3|32131.3|32150.6|32130.6|5
1729139280000|2024-10-17 04:28:00|32150.9|32130.9|32150.9|32130.9|32150.9|32130.9|32150.9|32130.9|1
1729139310000|2024-10-17 04:28:30|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|1
1729139430000|2024-10-17 04:30:30|32150|32130|32150|32130|32150|32130|32150|32130|1
1729139580000|2024-10-17 04:33:00|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|1
1729139600000|2024-10-17 04:33:20|32150|32130|32150|32130|32150|32130|32150|32130|1
1729139720000|2024-10-17 04:35:20|32150.4|32130.4|32150|32130|32150.4|32130.4|32150|32130|2
1729139750000|2024-10-17 04:35:50|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|1
1729139760000|2024-10-17 04:36:00|32150|32130|32150|32130|32150|32130|32150|32130|1
1729139810000|2024-10-17 04:36:50|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|1
1729139830000|2024-10-17 04:37:10|32150|32130|32150|32130|32150|32130|32150|32130|1
1729139850000|2024-10-17 04:37:30|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|1
1729139870000|2024-10-17 04:37:50|32150|32130|32150|32130|32150|32130|32150|32130|1
1729140040000|2024-10-17 04:40:40|32150.4|32130.4|32150|32130|32150.4|32130.4|32150|32130|2
1729140180000|2024-10-17 04:43:00|32150.5|32130.5|32150|32130|32150.5|32130.5|32150|32130|2
1729140190000|2024-10-17 04:43:10|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|1
1729140210000|2024-10-17 04:43:30|32150|32130|32150|32130|32150|32130|32150|32130|1
1729140320000|2024-10-17 04:45:20|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|32150.2|32130.2|1
1729140330000|2024-10-17 04:45:30|32149.9|32129.9|32150|32130|32150|32130|32149.9|32129.9|2
1729140350000|2024-10-17 04:45:50|32151.4|32131.4|32150|32130|32151.4|32131.4|32150|32130|2
1729140500000|2024-10-17 04:48:20|32150.1|32130.1|32151.3|32131.3|32151.3|32131.3|32150.1|32130.1|3
1729140520000|2024-10-17 04:48:40|32151.2|32131.2|32151.2|32131.2|32151.2|32131.2|32151.2|32131.2|1
1729140530000|2024-10-17 04:48:50|32151.3|32131.3|32151.2|32131.2|32151.3|32131.3|32151.2|32131.2|2
1729140540000|2024-10-17 04:49:00|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|1
1729140560000|2024-10-17 04:49:20|32151.4|32131.4|32151|32131|32151.4|32131.4|32151|32131|2
1729140570000|2024-10-17 04:49:30|32151.3|32131.3|32151.3|32131.3|32151.3|32131.3|32151.3|32131.3|1
1729140590000|2024-10-17 04:49:50|32151.4|32131.4|32151.4|32131.4|32151.4|32131.4|32151.4|32131.4|1
1729140630000|2024-10-17 04:50:30|32152|32132|32152|32132|32152|32132|32152|32132|1
1729140640000|2024-10-17 04:50:40|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|1
1729140680000|2024-10-17 04:51:20|32152|32132|32152|32132|32152|32132|32152|32132|1
1729140690000|2024-10-17 04:51:30|32153.6|32133.6|32155|32135|32155|32135|32153.6|32133.6|2
1729140710000|2024-10-17 04:51:50|32154.4|32134.4|32152.6|32132.6|32154.4|32134.4|32152.6|32132.6|2
1729140720000|2024-10-17 04:52:00|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|1
1729140740000|2024-10-17 04:52:20|32151.7|32131.7|32151.7|32131.7|32151.7|32131.7|32151.7|32131.7|1
1729140760000|2024-10-17 04:52:40|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|1
1729140790000|2024-10-17 04:53:10|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|1
1729140800000|2024-10-17 04:53:20|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|1
1729140900000|2024-10-17 04:55:00|32151.9|32131.9|32151.9|32131.9|32151.9|32131.9|32151.9|32131.9|1
1729140910000|2024-10-17 04:55:10|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|32151.8|32131.8|1
1729140920000|2024-10-17 04:55:20|32151.4|32131.4|32151.4|32131.4|32151.4|32131.4|32151.4|32131.4|1
1729140940000|2024-10-17 04:55:40|32152|32132|32152|32132|32152|32132|32152|32132|1
1729140950000|2024-10-17 04:55:50|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|1
1729140990000|2024-10-17 04:56:30|32151|32131|32151.5|32131.5|32151.5|32131.5|32151|32131|2
1729141070000|2024-10-17 04:57:50|32152|32132|32152|32132|32152|32132|32152|32132|1
1729141080000|2024-10-17 04:58:00|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|32151.5|32131.5|1
1729141200000|2024-10-17 05:00:00|32151.8|32131.8|32152.2|32132.2|32152.2|32132.2|32151.8|32131.8|3
1729141210000|2024-10-17 05:00:10|32152.3|32132.3|32152.3|32132.3|32152.3|32132.3|32152.3|32132.3|1
1729141220000|2024-10-17 05:00:20|32152.2|32132.2|32152.2|32132.2|32152.2|32132.2|32152.2|32132.2|1
1729141230000|2024-10-17 05:00:30|32152.4|32132.4|32152.4|32132.4|32152.4|32132.4|32152.4|32132.4|1
1729141240000|2024-10-17 05:00:40|32152.2|32132.2|32152.2|32132.2|32152.2|32132.2|32152.2|32132.2|1
1729141250000|2024-10-17 05:00:50|32151.5|32131.5|32151.5|32131.5|32152|32132|32151.5|32131.5|3
1729141270000|2024-10-17 05:01:10|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|1
1729141290000|2024-10-17 05:01:30|32150.9|32130.9|32150.7|32130.7|32150.9|32130.9|32150.7|32130.7|2
1729141310000|2024-10-17 05:01:50|32150.8|32130.8|32151.2|32131.2|32151.2|32131.2|32150.8|32130.8|2
1729141330000|2024-10-17 05:02:10|32151.4|32131.4|32151.4|32131.4|32151.4|32131.4|32151.4|32131.4|1
1729141340000|2024-10-17 05:02:20|32152.2|32132.2|32154|32134|32154|32134|32152.2|32132.2|4
1729141350000|2024-10-17 05:02:30|32153.5|32133.5|32149.8|32129.8|32153.5|32133.5|32149.8|32129.8|4
1729141360000|2024-10-17 05:02:40|32148|32128|32147.5|32127.5|32148|32128|32147.5|32127.5|2
1729141380000|2024-10-17 05:03:00|32145.6|32125.6|32145.6|32125.6|32145.6|32125.6|32145.6|32125.6|1
1729141400000|2024-10-17 05:03:20|32147.4|32127.4|32147.4|32127.4|32147.4|32127.4|32147.4|32127.4|1
1729141430000|2024-10-17 05:03:50|32147|32127|32147|32127|32147|32127|32147|32127|1
1729141450000|2024-10-17 05:04:10|32147.2|32127.2|32147.4|32127.4|32147.4|32127.4|32147.2|32127.2|2
1729141460000|2024-10-17 05:04:20|32145.6|32125.6|32145.6|32125.6|32145.6|32125.6|32145.6|32125.6|1
1729141470000|2024-10-17 05:04:30|32145.2|32125.2|32144.1|32124.1|32145.2|32125.2|32144.1|32124.1|3
1729141490000|2024-10-17 05:04:50|32144.2|32124.2|32144.2|32124.2|32144.2|32124.2|32144.2|32124.2|1
1729141500000|2024-10-17 05:05:00|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|1
1729141510000|2024-10-17 05:05:10|32144.2|32124.2|32144.2|32124.2|32145.5|32125.5|32144.2|32124.2|3
1729141520000|2024-10-17 05:05:20|32144|32124|32144|32124|32144|32124|32144|32124|1
1729141530000|2024-10-17 05:05:30|32144.6|32124.6|32144.7|32124.7|32144.7|32124.7|32144.6|32124.6|2
1729141540000|2024-10-17 05:05:40|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|1
1729141550000|2024-10-17 05:05:50|32144.4|32124.4|32144.2|32124.2|32144.4|32124.4|32144.2|32124.2|2
1729141560000|2024-10-17 05:06:00|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|1
1729141570000|2024-10-17 05:06:10|32144|32124|32145|32125|32146|32126|32144|32124|6
1729141590000|2024-10-17 05:06:30|32147.6|32122.6|32147.5|32122.5|32147.6|32122.6|32147.5|32122.5|2
1729141600000|2024-10-17 05:06:40|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1729141610000|2024-10-17 05:06:50|32148|32123|32149|32124|32149|32124|32147.9|32122.9|5
1729141620000|2024-10-17 05:07:00|32148|32123|32148.5|32123.5|32148.5|32123.5|32148|32123|2
1729141630000|2024-10-17 05:07:10|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|1
1729141660000|2024-10-17 05:07:40|32148.1|32123.1|32148.1|32123.1|32148.1|32123.1|32148.1|32123.1|1
1729141670000|2024-10-17 05:07:50|32148.2|32123.2|32148.2|32123.2|32148.2|32123.2|32148.2|32123.2|1
1729141680000|2024-10-17 05:08:00|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|1
1729141690000|2024-10-17 05:08:10|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1729141700000|2024-10-17 05:08:20|32145.8|32125.8|32146|32126|32146.8|32126.8|32145.8|32125.8|5
1729141710000|2024-10-17 05:08:30|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1729141720000|2024-10-17 05:08:40|32145.7|32125.7|32144.5|32124.5|32145.7|32125.7|32144.5|32124.5|5
1729141730000|2024-10-17 05:08:50|32144.6|32124.6|32144|32124|32144.6|32124.6|32144|32124|4
1729141750000|2024-10-17 05:09:10|32143.5|32123.5|32143|32123|32143.5|32123.5|32143|32123|2
1729141780000|2024-10-17 05:09:40|32143.2|32123.2|32143|32123|32143.2|32123.2|32143|32123|4
1729141790000|2024-10-17 05:09:50|32143.5|32123.5|32143|32123|32143.5|32123.5|32143|32123|2
1729141800000|2024-10-17 05:10:00|32143.4|32123.4|32143.5|32123.5|32143.5|32123.5|32143.4|32123.4|2
1729141810000|2024-10-17 05:10:10|32143|32123|32140.8|32120.8|32143|32123|32140.7|32120.7|3
1729141830000|2024-10-17 05:10:30|32140.6|32120.6|32142.2|32122.2|32142.2|32122.2|32140.5|32120.5|3
1729141840000|2024-10-17 05:10:40|32142.1|32122.1|32140.5|32120.5|32142.1|32122.1|32140.5|32120.5|4
1729141860000|2024-10-17 05:11:00|32140.6|32120.6|32142.5|32122.5|32142.5|32122.5|32140.6|32120.6|2
1729141880000|2024-10-17 05:11:20|32140.6|32120.6|32140.5|32120.5|32140.6|32120.6|32140.5|32120.5|2
1729141890000|2024-10-17 05:11:30|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|1
1729141900000|2024-10-17 05:11:40|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1729141920000|2024-10-17 05:12:00|32140.6|32120.6|32139.8|32119.8|32140.6|32120.6|32139.6|32119.6|4
1729141930000|2024-10-17 05:12:10|32140.5|32120.5|32141|32121|32141|32121|32140.5|32120.5|2
1729141940000|2024-10-17 05:12:20|32141.3|32121.3|32140.5|32120.5|32141.3|32121.3|32140.5|32120.5|2
1729141950000|2024-10-17 05:12:30|32141|32121|32141.3|32121.3|32141.4|32121.4|32141|32121|3
1729141970000|2024-10-17 05:12:50|32141.4|32121.4|32140.4|32120.4|32142|32122|32140.4|32120.4|3
1729141980000|2024-10-17 05:13:00|32140.2|32120.2|32140.3|32120.3|32140.3|32120.3|32140.2|32120.2|2
1729141990000|2024-10-17 05:13:10|32141.4|32121.4|32141.4|32121.4|32141.4|32121.4|32141.4|32121.4|1
1729142020000|2024-10-17 05:13:40|32141|32121|32141.4|32121.4|32141.4|32121.4|32141|32121|2
1729142030000|2024-10-17 05:13:50|32141|32121|32141|32121|32141|32121|32141|32121|1
1729142070000|2024-10-17 05:14:30|32141.3|32121.3|32141.3|32121.3|32141.3|32121.3|32141.3|32121.3|1
1729142080000|2024-10-17 05:14:40|32142.3|32122.3|32140.3|32120.3|32142.5|32122.5|32140.3|32120.3|3
1729142090000|2024-10-17 05:14:50|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|32140.2|32120.2|1
1729142110000|2024-10-17 05:15:10|32141|32121|32141|32121|32141|32121|32141|32121|1
1729142120000|2024-10-17 05:15:20|32139|32119|32139|32119|32139|32119|32139|32119|1
1729142160000|2024-10-17 05:16:00|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|1
1729142180000|2024-10-17 05:16:20|32139.8|32119.8|32139.8|32119.8|32139.8|32119.8|32139.8|32119.8|1
1729142200000|2024-10-17 05:16:40|32141.2|32121.2|32142.5|32122.5|32142.5|32122.5|32141.2|32121.2|2
1729142210000|2024-10-17 05:16:50|32143|32123|32142.5|32122.5|32143|32123|32142.5|32122.5|2
1729142240000|2024-10-17 05:17:20|32142.4|32122.4|32142.3|32122.3|32142.4|32122.4|32142.3|32122.3|2
1729142250000|2024-10-17 05:17:30|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|1
1729142280000|2024-10-17 05:18:00|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1729142430000|2024-10-17 05:20:30|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|1
1729142460000|2024-10-17 05:21:00|32142.2|32122.2|32142|32122|32142.2|32122.2|32140.5|32120.5|4
1729142470000|2024-10-17 05:21:10|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|1
1729142490000|2024-10-17 05:21:30|32142|32122|32142|32122|32142|32122|32142|32122|1
1729142500000|2024-10-17 05:21:40|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|32142.2|32122.2|1
1729142510000|2024-10-17 05:21:50|32140.5|32120.5|32138.6|32118.6|32140.5|32120.5|32138.6|32118.6|4
1729142520000|2024-10-17 05:22:00|32138.7|32118.7|32138.8|32118.8|32138.8|32118.8|32138.7|32118.7|2
1729142530000|2024-10-17 05:22:10|32139|32119|32139|32119|32139|32119|32139|32119|1
1729142550000|2024-10-17 05:22:30|32139.2|32119.2|32139.3|32119.3|32139.3|32119.3|32139.2|32119.2|2
1729142560000|2024-10-17 05:22:40|32139.4|32119.4|32139|32119|32139.4|32119.4|32139|32119|2
1729142570000|2024-10-17 05:22:50|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|1
1729142580000|2024-10-17 05:23:00|32139|32119|32139|32119|32139|32119|32139|32119|1
1729142590000|2024-10-17 05:23:10|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|32138.8|32118.8|1
1729142620000|2024-10-17 05:23:40|32139|32119|32139|32119|32139|32119|32139|32119|1
1729142630000|2024-10-17 05:23:50|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|32138.9|32118.9|1
1729142640000|2024-10-17 05:24:00|32139|32119|32139|32119|32139|32119|32139|32119|1
1729142650000|2024-10-17 05:24:10|32141|32121|32142.4|32122.4|32142.4|32122.4|32141|32121|2
1729142660000|2024-10-17 05:24:20|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|1
1729142690000|2024-10-17 05:24:50|32142|32122|32142|32122|32142|32122|32142|32122|1
1729142710000|2024-10-17 05:25:10|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|1
1729142720000|2024-10-17 05:25:20|32142|32122|32142|32122|32142|32122|32142|32122|1
1729142770000|2024-10-17 05:26:10|32140.4|32120.4|32139.7|32119.7|32140.4|32120.4|32139.7|32119.7|2
1729142810000|2024-10-17 05:26:50|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|32139.6|32119.6|1
1729142830000|2024-10-17 05:27:10|32138.7|32118.7|32138.7|32118.7|32138.7|32118.7|32138.7|32118.7|1
1729142840000|2024-10-17 05:27:20|32137.5|32117.5|32137.4|32117.4|32137.5|32117.5|32137.4|32117.4|2
1729142850000|2024-10-17 05:27:30|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729142890000|2024-10-17 05:28:10|32137.3|32117.3|32137.3|32117.3|32137.3|32117.3|32137.3|32117.3|1
1729142900000|2024-10-17 05:28:20|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1729142920000|2024-10-17 05:28:40|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729142950000|2024-10-17 05:29:10|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|1
1729143010000|2024-10-17 05:30:10|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729143020000|2024-10-17 05:30:20|32135.6|32115.6|32133|32113|32135.6|32115.6|32133|32113|4
1729143030000|2024-10-17 05:30:30|32133.8|32113.8|32134.6|32114.6|32134.6|32114.6|32133.8|32113.8|3
1729143040000|2024-10-17 05:30:40|32134|32114|32134.1|32114.1|32134.1|32114.1|32134|32114|2
1729143060000|2024-10-17 05:31:00|32134.2|32114.2|32137|32117|32137|32117|32134.2|32114.2|3
1729143070000|2024-10-17 05:31:10|32135|32115|32135|32115|32135|32115|32135|32115|1
1729143080000|2024-10-17 05:31:20|32133|32113|32133|32113|32133|32113|32133|32113|1
1729143090000|2024-10-17 05:31:30|32132.8|32112.8|32135|32115|32137.2|32117.2|32132.8|32112.8|6
1729143100000|2024-10-17 05:31:40|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1729143110000|2024-10-17 05:31:50|32135.2|32115.2|32135.2|32115.2|32135.2|32115.2|32135.2|32115.2|1
1729143170000|2024-10-17 05:32:50|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|32135.1|32115.1|1
1729143220000|2024-10-17 05:33:40|32136.1|32116.1|32137.2|32117.2|32137.3|32117.3|32136.1|32116.1|3
1729143230000|2024-10-17 05:33:50|32136.9|32116.9|32136.9|32116.9|32136.9|32116.9|32136.9|32116.9|1
1729143240000|2024-10-17 05:34:00|32136.8|32116.8|32136.6|32116.6|32136.8|32116.8|32136.4|32116.4|4
1729143250000|2024-10-17 05:34:10|32136.4|32116.4|32134.4|32114.4|32136.4|32116.4|32134.4|32114.4|4
1729143260000|2024-10-17 05:34:20|32134.9|32114.9|32135|32115|32135|32115|32134.9|32114.9|2
1729143270000|2024-10-17 05:34:30|32135.2|32115.2|32136|32116|32136|32116|32135.2|32115.2|4
1729143310000|2024-10-17 05:35:10|32135.7|32115.7|32134.2|32114.2|32135.7|32115.7|32134|32114|4
1729143350000|2024-10-17 05:35:50|32134.3|32114.3|32134.1|32114.1|32134.3|32114.3|32134.1|32114.1|2
1729143380000|2024-10-17 05:36:20|32134|32114|32134|32114|32134|32114|32134|32114|1
1729143390000|2024-10-17 05:36:30|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|1
1729143420000|2024-10-17 05:37:00|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729143570000|2024-10-17 05:39:30|32132|32112|32132|32112|32132|32112|32132|32112|1
1729143600000|2024-10-17 05:40:00|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1729143610000|2024-10-17 05:40:10|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729143620000|2024-10-17 05:40:20|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|1
1729143630000|2024-10-17 05:40:30|32132|32112|32132|32112|32132|32112|32132|32112|1
1729143640000|2024-10-17 05:40:40|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|1
1729143650000|2024-10-17 05:40:50|32129|32109|32129|32109|32129|32109|32129|32109|1
1729143660000|2024-10-17 05:41:00|32128|32108|32127.5|32107.5|32130|32110|32127.5|32107.5|6
1729143670000|2024-10-17 05:41:10|32128.4|32108.4|32130|32110|32130|32110|32128.4|32108.4|2
1729143710000|2024-10-17 05:41:50|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|1
1729143720000|2024-10-17 05:42:00|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729143800000|2024-10-17 05:43:20|32132.6|32112.6|32132.8|32112.8|32132.8|32112.8|32132.6|32112.6|2
1729143810000|2024-10-17 05:43:30|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|1
1729143820000|2024-10-17 05:43:40|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729143830000|2024-10-17 05:43:50|32132.4|32112.4|32132.5|32112.5|32132.5|32112.5|32132.4|32112.4|2
1729143840000|2024-10-17 05:44:00|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|32132.6|32112.6|1
1729143850000|2024-10-17 05:44:10|32132.4|32112.4|32132.5|32112.5|32132.6|32112.6|32132.4|32112.4|3
1729143860000|2024-10-17 05:44:20|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|1
1729143870000|2024-10-17 05:44:30|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|1
1729143880000|2024-10-17 05:44:40|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|1
1729143900000|2024-10-17 05:45:00|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|1
1729143950000|2024-10-17 05:45:50|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729143990000|2024-10-17 05:46:30|32132.2|32112.2|32132|32112|32132.2|32112.2|32132|32112|2
1729144060000|2024-10-17 05:47:40|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729144120000|2024-10-17 05:48:40|32135.5|32115.5|32135.6|32115.6|32135.6|32115.6|32135.5|32115.5|2
1729144140000|2024-10-17 05:49:00|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729144150000|2024-10-17 05:49:10|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729144170000|2024-10-17 05:49:30|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729144220000|2024-10-17 05:50:20|32135.6|32115.6|32135.2|32115.2|32135.6|32115.6|32135.2|32115.2|2
1729144230000|2024-10-17 05:50:30|32135.6|32115.6|32135.5|32115.5|32135.6|32115.6|32135.5|32115.5|4
1729144240000|2024-10-17 05:50:40|32137|32117|32137|32117|32137|32117|32137|32117|1
1729144290000|2024-10-17 05:51:30|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1729144310000|2024-10-17 05:51:50|32137|32117|32137|32117|32137|32117|32137|32117|1
1729144340000|2024-10-17 05:52:20|32135.5|32115.5|32135.6|32115.6|32135.6|32115.6|32135.5|32115.5|2
1729144360000|2024-10-17 05:52:40|32137.4|32117.4|32137.5|32117.5|32137.5|32117.5|32137.4|32117.4|2
1729144600000|2024-10-17 05:56:40|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729144620000|2024-10-17 05:57:00|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729144860000|2024-10-17 06:01:00|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|32135.6|32115.6|1
1729144880000|2024-10-17 06:01:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729144910000|2024-10-17 06:01:50|32137.4|32117.4|32137.6|32117.6|32137.6|32117.6|32137.4|32117.4|2
1729144940000|2024-10-17 06:02:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729144950000|2024-10-17 06:02:30|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1729145000000|2024-10-17 06:03:20|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|32137.5|32117.5|1
1729145010000|2024-10-17 06:03:30|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1729145090000|2024-10-17 06:04:50|32137|32117|32137|32117|32137|32117|32137|32117|1
1729145100000|2024-10-17 06:05:00|32135.5|32115.5|32134|32114|32135.6|32115.6|32133.5|32113.5|4
1729145110000|2024-10-17 06:05:10|32134.4|32114.4|32134.5|32114.5|32134.5|32114.5|32134.4|32114.4|2
1729145120000|2024-10-17 06:05:20|32134.2|32114.2|32129.4|32109.4|32134.2|32114.2|32128.6|32108.6|5
1729145130000|2024-10-17 06:05:30|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|32129.6|32109.6|1
1729145140000|2024-10-17 06:05:40|32131.2|32111.2|32132.5|32112.5|32133.2|32113.2|32131.2|32111.2|3
1729145250000|2024-10-17 06:07:30|32129.5|32109.5|32130.2|32110.2|32130.2|32110.2|32127.5|32107.5|4
1729145260000|2024-10-17 06:07:40|32130.4|32110.4|32130.2|32110.2|32130.4|32110.4|32130.2|32110.2|2
1729145270000|2024-10-17 06:07:50|32130|32110|32130|32110|32130|32110|32130|32110|1
1729145280000|2024-10-17 06:08:00|32129.9|32109.9|32132.5|32112.5|32132.5|32112.5|32129.9|32109.9|3
1729145310000|2024-10-17 06:08:30|32132|32112|32132|32112|32132|32112|32132|32112|1
1729145320000|2024-10-17 06:08:40|32131|32111|32129.4|32109.4|32132.5|32112.5|32129.4|32109.4|4
1729145330000|2024-10-17 06:08:50|32129.6|32109.6|32129.7|32109.7|32129.7|32109.7|32129.6|32109.6|2
1729145340000|2024-10-17 06:09:00|32128.8|32108.8|32129|32109|32129|32109|32128.8|32108.8|2
1729145420000|2024-10-17 06:10:20|32127.9|32107.9|32125.6|32105.6|32127.9|32107.9|32125.6|32105.6|3
1729145440000|2024-10-17 06:10:40|32124.1|32104.1|32125.2|32105.2|32125.2|32105.2|32122.5|32102.5|5
1729145450000|2024-10-17 06:10:50|32125.6|32105.6|32126|32106|32126|32106|32125.6|32105.6|2
1729145540000|2024-10-17 06:12:20|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729145620000|2024-10-17 06:13:40|32128|32108|32129.5|32109.5|32129.5|32109.5|32128|32108|2
1729145650000|2024-10-17 06:14:10|32131.5|32111.5|32132.5|32112.5|32132.5|32112.5|32131.5|32111.5|2
1729145690000|2024-10-17 06:14:50|32133|32113|32133.5|32113.5|32133.5|32113.5|32133|32113|2
1729145710000|2024-10-17 06:15:10|32132.5|32112.5|32134.4|32114.4|32134.4|32114.4|32132.5|32112.5|2
1729145720000|2024-10-17 06:15:20|32136|32116|32134|32114|32136|32116|32134|32114|3
1729145740000|2024-10-17 06:15:40|32134.4|32114.4|32136|32116|32136|32116|32134.4|32114.4|4
1729145760000|2024-10-17 06:16:00|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|32135.8|32115.8|1
1729145770000|2024-10-17 06:16:10|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|32135.9|32115.9|1
1729145790000|2024-10-17 06:16:30|32136|32116|32136|32116|32136|32116|32135.9|32115.9|3
1729145800000|2024-10-17 06:16:40|32136.2|32116.2|32136.2|32116.2|32136.2|32116.2|32136.2|32116.2|1
1729145810000|2024-10-17 06:16:50|32136|32116|32135.5|32115.5|32136|32116|32135.5|32115.5|2
1729145820000|2024-10-17 06:17:00|32135|32115|32134.7|32114.7|32135|32115|32134.5|32114.5|3
1729145830000|2024-10-17 06:17:10|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|32135.5|32115.5|1
1729145840000|2024-10-17 06:17:20|32133|32113|32132.5|32112.5|32133|32113|32132.5|32112.5|2
1729145870000|2024-10-17 06:17:50|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|1
1729145880000|2024-10-17 06:18:00|32132|32112|32132.5|32112.5|32132.5|32112.5|32132|32112|2
1729145900000|2024-10-17 06:18:20|32132.4|32112.4|32132.5|32112.5|32132.5|32112.5|32132.4|32112.4|2
1729145950000|2024-10-17 06:19:10|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|1
1729145970000|2024-10-17 06:19:30|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1729146060000|2024-10-17 06:21:00|32129.6|32109.6|32132.5|32112.5|32132.5|32112.5|32129.3|32109.3|4
1729146070000|2024-10-17 06:21:10|32132.4|32112.4|32132.2|32112.2|32132.4|32112.4|32130.6|32110.6|5
1729146080000|2024-10-17 06:21:20|32130.2|32110.2|32132|32112|32132|32112|32130|32110|5
1729146160000|2024-10-17 06:22:40|32131|32111|32128|32108|32131|32111|32128|32108|4
1729146170000|2024-10-17 06:22:50|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729146180000|2024-10-17 06:23:00|32127.8|32107.8|32127.8|32107.8|32127.8|32107.8|32127.8|32107.8|1
1729146190000|2024-10-17 06:23:10|32128|32108|32128|32108|32128|32108|32128|32108|1
1729146230000|2024-10-17 06:23:50|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|1
1729146240000|2024-10-17 06:24:00|32128.4|32108.4|32128.6|32108.6|32128.6|32108.6|32128.4|32108.4|2
1729146250000|2024-10-17 06:24:10|32128.4|32108.4|32128.2|32108.2|32128.4|32108.4|32128.2|32108.2|4
1729146260000|2024-10-17 06:24:20|32128.3|32108.3|32128.3|32108.3|32128.3|32108.3|32128.3|32108.3|1
1729146280000|2024-10-17 06:24:40|32127.5|32107.5|32126|32106|32127.5|32107.5|32124.3|32104.3|5
1729146290000|2024-10-17 06:24:50|32127.2|32107.2|32125|32105|32127.2|32107.2|32124.5|32104.5|7
1729146350000|2024-10-17 06:25:50|32124.9|32104.9|32124.9|32104.9|32124.9|32104.9|32124.7|32104.7|4
1729146360000|2024-10-17 06:26:00|32125|32105|32125|32105|32125|32105|32125|32105|1
1729146400000|2024-10-17 06:26:40|32124.8|32104.8|32127.4|32107.4|32127.4|32107.4|32124.8|32104.8|3
1729146450000|2024-10-17 06:27:30|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|1
1729146460000|2024-10-17 06:27:40|32126.8|32106.8|32127.2|32107.2|32127.2|32107.2|32126.8|32106.8|3
1729146470000|2024-10-17 06:27:50|32127|32107|32127|32107|32127|32107|32127|32107|1
1729146520000|2024-10-17 06:28:40|32126.8|32106.8|32126.8|32106.8|32126.8|32106.8|32126.8|32106.8|1
1729146600000|2024-10-17 06:30:00|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|1
1729146610000|2024-10-17 06:30:10|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|1
1729146630000|2024-10-17 06:30:30|32127|32107|32126.8|32106.8|32127|32107|32126.8|32106.8|2
1729146660000|2024-10-17 06:31:00|32127|32107|32127|32107|32127|32107|32127|32107|1
1729146690000|2024-10-17 06:31:30|32127.4|32107.4|32127|32107|32127.5|32107.5|32127|32107|3
1729146710000|2024-10-17 06:31:50|32127.5|32107.5|32127.6|32107.6|32127.6|32107.6|32127.5|32107.5|2
1729146720000|2024-10-17 06:32:00|32128|32108|32128|32108|32128|32108|32128|32108|1
1729146760000|2024-10-17 06:32:40|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|1
1729146770000|2024-10-17 06:32:50|32128.4|32108.4|32128.2|32108.2|32128.4|32108.4|32128.2|32108.2|2
1729146780000|2024-10-17 06:33:00|32128|32108|32127.9|32107.9|32128.3|32108.3|32127.9|32107.9|5
1729146790000|2024-10-17 06:33:10|32129.6|32109.6|32130|32105|32130.6|32110|32128|32105|6
1729146810000|2024-10-17 06:33:30|32130.2|32105.2|32130.4|32105.4|32130.4|32105.4|32130.2|32105.2|2
1729146820000|2024-10-17 06:33:40|32130.6|32105.6|32128.4|32103.4|32130.6|32105.6|32124.6|32099.6|6
1729146830000|2024-10-17 06:33:50|32128.2|32103.2|32128.4|32103.4|32128.4|32103.4|32128.2|32103.2|2
1729146840000|2024-10-17 06:34:00|32128.2|32103.2|32128.2|32103.2|32128.2|32103.2|32128.2|32103.2|1
1729146850000|2024-10-17 06:34:10|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|1
1729146860000|2024-10-17 06:34:20|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1729146870000|2024-10-17 06:34:30|32127.1|32102.1|32126.5|32101.5|32127.1|32102.1|32126.5|32101.5|2
1729146880000|2024-10-17 06:34:40|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|1
1729146910000|2024-10-17 06:35:10|32126.5|32101.5|32126.6|32101.6|32126.6|32101.6|32126.5|32101.5|2
1729146930000|2024-10-17 06:35:30|32125.6|32100.6|32121.8|32096.8|32125.6|32100.6|32121.3|32096.3|7
1729146940000|2024-10-17 06:35:40|32121.6|32096.6|32121.8|32096.8|32125|32100|32121.5|32096.5|6
1729146950000|2024-10-17 06:35:50|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|1
1729146960000|2024-10-17 06:36:00|32121.4|32096.4|32122|32097|32123.7|32098.7|32121.2|32096.2|5
1729146970000|2024-10-17 06:36:10|32121.6|32096.6|32123.6|32098.6|32123.6|32098.6|32121|32096|4
1729146990000|2024-10-17 06:36:30|32124.6|32099.6|32125|32100|32125|32100|32124.6|32099.6|2
1729147020000|2024-10-17 06:37:00|32124.6|32099.6|32120.6|32095.6|32124.6|32099.6|32120.6|32095.6|3
1729147050000|2024-10-17 06:37:30|32120|32095|32120|32095|32120|32095|32120|32095|1
1729147080000|2024-10-17 06:38:00|32118|32093|32118.2|32093.2|32118.2|32093.2|32117.8|32092.8|3
1729147100000|2024-10-17 06:38:20|32118.4|32093.4|32120.6|32095.6|32121|32096|32118.4|32093.4|3
1729147110000|2024-10-17 06:38:30|32121|32096|32121|32096|32121|32096|32121|32096|1
1729147120000|2024-10-17 06:38:40|32120|32095|32119|32094|32120|32095|32119|32094|2
1729147130000|2024-10-17 06:38:50|32117.9|32092.9|32119|32094|32119.6|32094.6|32117.9|32092.9|4
1729147150000|2024-10-17 06:39:10|32116.6|32091.6|32119|32094|32119|32094|32114.4|32089.4|7
1729147160000|2024-10-17 06:39:20|32117.9|32092.9|32119|32094|32119|32094|32117.9|32092.9|2
1729147180000|2024-10-17 06:39:40|32116.6|32091.6|32115.4|32090.4|32116.6|32091.6|32115.4|32090.4|4
1729147190000|2024-10-17 06:39:50|32114.4|32089.4|32114.6|32089.6|32114.6|32089.6|32114.4|32089.4|2
1729147200000|2024-10-17 06:40:00|32113.9|32088.9|32113.4|32088.4|32114.6|32089.6|32113.4|32088.4|3
1729147210000|2024-10-17 06:40:10|32113.9|32088.9|32113.4|32088.4|32113.9|32088.9|32113.4|32088.4|2
1729147290000|2024-10-17 06:41:30|32114.6|32089.6|32113.7|32088.7|32114.6|32089.6|32113.7|32088.7|3
1729147300000|2024-10-17 06:41:40|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|1
1729147310000|2024-10-17 06:41:50|32113.1|32088.1|32112.7|32087.7|32113.1|32088.1|32112.7|32087.7|2
1729147330000|2024-10-17 06:42:10|32113|32088|32113|32088|32113|32088|32113|32088|1
1729147340000|2024-10-17 06:42:20|32114|32089|32115.4|32090.4|32116|32091|32114|32089|5
1729147350000|2024-10-17 06:42:30|32114.9|32089.9|32114.7|32089.7|32114.9|32089.9|32114.7|32089.7|2
1729147360000|2024-10-17 06:42:40|32115.6|32090.6|32116|32091|32116|32091|32115.6|32090.6|2
1729147390000|2024-10-17 06:43:10|32115.5|32090.5|32112|32087|32115.5|32090.5|32112|32087|4
1729147400000|2024-10-17 06:43:20|32111.5|32086.5|32113|32088|32113|32088|32111.5|32086.5|6
1729147410000|2024-10-17 06:43:30|32113.4|32088.4|32115|32090|32115|32090|32113.4|32088.4|4
1729147430000|2024-10-17 06:43:50|32114.6|32089.6|32115|32090|32115|32090|32113.6|32088.6|5
1729147450000|2024-10-17 06:44:10|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1729147460000|2024-10-17 06:44:20|32113.6|32088.6|32112|32087|32113.6|32088.6|32112|32087|2
1729147470000|2024-10-17 06:44:30|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|1
1729147480000|2024-10-17 06:44:40|32108|32083|32107|32082|32108|32083|32107|32082|3
1729147500000|2024-10-17 06:45:00|32107.6|32082.6|32107.4|32082.4|32107.6|32082.6|32107.4|32082.4|2
1729147530000|2024-10-17 06:45:30|32109.4|32084.4|32112.9|32087.9|32113|32088|32109.4|32084.4|5
1729147540000|2024-10-17 06:45:40|32111.6|32086.6|32112|32087|32112|32087|32111.6|32086.6|2
1729147550000|2024-10-17 06:45:50|32110|32085|32107.6|32082.6|32110|32085|32107.6|32082.6|5
1729147560000|2024-10-17 06:46:00|32109.6|32084.6|32110.6|32085.6|32111|32086|32109.6|32084.6|3
1729147630000|2024-10-17 06:47:10|32111|32086|32111|32086|32111|32086|32111|32086|1
1729147660000|2024-10-17 06:47:40|32111.4|32086.4|32114.4|32089.4|32114.6|32089.6|32111.4|32086.4|4
1729147670000|2024-10-17 06:47:50|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1729147680000|2024-10-17 06:48:00|32114|32089|32115|32090|32115|32090|32114|32089|3
1729147700000|2024-10-17 06:48:20|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1729147710000|2024-10-17 06:48:30|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|1
1729147740000|2024-10-17 06:49:00|32114.3|32089.3|32114.3|32089.3|32114.3|32089.3|32114.3|32089.3|1
1729147750000|2024-10-17 06:49:10|32115.9|32090.9|32116.4|32091.4|32117|32092|32115.9|32090.9|4
1729147760000|2024-10-17 06:49:20|32116.3|32091.3|32116.5|32091.5|32116.5|32091.5|32116.3|32091.3|2
1729147790000|2024-10-17 06:49:50|32117|32092|32118.5|32093.5|32118.5|32093.5|32117|32092|2
1729147800000|2024-10-17 06:50:00|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|1
1729147810000|2024-10-17 06:50:10|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|1
1729147820000|2024-10-17 06:50:20|32119.3|32094.3|32121|32096|32121|32096|32119.3|32094.3|5
1729147830000|2024-10-17 06:50:30|32120.4|32095.4|32120.4|32095.4|32120.4|32095.4|32120.4|32095.4|1
1729147860000|2024-10-17 06:51:00|32120.3|32095.3|32120.4|32095.4|32120.4|32095.4|32120.3|32095.3|2
1729147870000|2024-10-17 06:51:10|32120.9|32095.9|32121.4|32096.4|32121.6|32096.6|32120.9|32095.9|3
1729147980000|2024-10-17 06:53:00|32120.9|32095.9|32120|32095|32120.9|32095.9|32120|32095|2
1729148020000|2024-10-17 06:53:40|32117|32092|32115.6|32090.6|32117|32092|32115|32090|4
1729148050000|2024-10-17 06:54:10|32116|32091|32116|32091|32116|32091|32116|32091|1
1729148070000|2024-10-17 06:54:30|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1729148080000|2024-10-17 06:54:40|32116|32091|32116|32091|32116|32091|32116|32091|1
1729148090000|2024-10-17 06:54:50|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1729148130000|2024-10-17 06:55:30|32113|32093|32113|32093|32113|32093|32113|32093|1
1729148210000|2024-10-17 06:56:50|32112.4|32092.4|32110.5|32090.5|32112.4|32092.4|32110.5|32090.5|2
1729148220000|2024-10-17 06:57:00|32109|32089|32108.5|32088.5|32109|32089|32108.5|32088.5|2
1729148240000|2024-10-17 06:57:20|32109|32089|32113|32093|32113|32093|32109|32089|3
1729148260000|2024-10-17 06:57:40|32113.2|32093.2|32113|32093|32113.2|32093.2|32113|32093|2
1729148300000|2024-10-17 06:58:20|32110.8|32090.8|32110.7|32090.7|32110.8|32090.8|32110.7|32090.7|2
1729148320000|2024-10-17 06:58:40|32112.9|32092.9|32119.1|32099.1|32119.1|32099.1|32112.9|32092.9|9
1729148330000|2024-10-17 06:58:50|32118.3|32098.3|32115.5|32095.5|32118.3|32098.3|32115.5|32095.5|4
1729148340000|2024-10-17 06:59:00|32116.1|32096.1|32116.1|32096.1|32116.1|32096.1|32115.5|32095.5|5
1729148360000|2024-10-17 06:59:20|32116|32096|32116|32096|32116|32096|32116|32096|1
1729148390000|2024-10-17 06:59:50|32115.5|32095.5|32116|32096|32116|32096|32115.5|32095.5|2
1729148410000|2024-10-17 07:00:10|32115.5|32095.5|32115.5|32095.5|32116|32096|32115.5|32095.5|3
1729148420000|2024-10-17 07:00:20|32115|32095|32115|32095|32115.5|32095.5|32115|32095|3
1729148430000|2024-10-17 07:00:30|32113|32093|32113|32093|32113|32093|32112.5|32092.5|5
1729148440000|2024-10-17 07:00:40|32114.5|32094.5|32115.5|32095.5|32116|32096|32114.5|32094.5|6
1729148450000|2024-10-17 07:00:50|32115|32095|32115|32095|32115|32095|32115|32095|1
1729148460000|2024-10-17 07:01:00|32114.5|32094.5|32114.5|32094.5|32115|32095|32114.5|32094.5|4
1729148470000|2024-10-17 07:01:10|32114.8|32094.8|32115.5|32095.5|32115.5|32095.5|32114.8|32094.8|3
1729148480000|2024-10-17 07:01:20|32118.9|32098.9|32130.1|32110.1|32130.1|32110.1|32118.9|32098.9|13
1729148490000|2024-10-17 07:01:30|32129.5|32109.5|32126.5|32106.5|32133.1|32113.1|32126.2|32106.2|8
1729148510000|2024-10-17 07:01:50|32126|32106|32126|32106|32126.5|32106.5|32126|32106|3
1729148520000|2024-10-17 07:02:00|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|1
1729148530000|2024-10-17 07:02:10|32123.5|32103.5|32126|32106|32126.5|32106.5|32122.5|32102.5|7
1729148550000|2024-10-17 07:02:30|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|32126.1|32106.1|1
1729148570000|2024-10-17 07:02:50|32125.7|32105.7|32125.5|32105.5|32125.7|32105.7|32125.5|32105.5|2
1729148590000|2024-10-17 07:03:10|32123|32103|32122.5|32102.5|32123|32103|32122.5|32102.5|2
1729148610000|2024-10-17 07:03:30|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|1
1729148620000|2024-10-17 07:03:40|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1729148630000|2024-10-17 07:03:50|32121.5|32101.5|32121|32101|32121.5|32101.5|32121|32101|2
1729148670000|2024-10-17 07:04:30|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1729148750000|2024-10-17 07:05:50|32124.4|32104.4|32124.5|32104.5|32124.5|32104.5|32124.4|32104.4|2
1729148760000|2024-10-17 07:06:00|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|1
1729148770000|2024-10-17 07:06:10|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1729148780000|2024-10-17 07:06:20|32123|32103|32124.6|32104.6|32124.6|32104.6|32123|32103|2
1729148800000|2024-10-17 07:06:40|32123.5|32103.5|32128.5|32108.5|32128.5|32108.5|32123.5|32103.5|4
1729148810000|2024-10-17 07:06:50|32129|32109|32129|32109|32129|32109|32129|32109|1
1729148820000|2024-10-17 07:07:00|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|32127.5|32107.5|3
1729148830000|2024-10-17 07:07:10|32130|32110|32130|32110|32130|32110|32130|32110|1
1729148860000|2024-10-17 07:07:40|32130.4|32110.4|32130|32110|32130.4|32110.4|32130|32110|2
1729148870000|2024-10-17 07:07:50|32130.8|32110.8|32131.5|32111.5|32131.5|32111.5|32130.8|32110.8|2
1729148880000|2024-10-17 07:08:00|32130.5|32110.5|32129|32109|32130.5|32110.5|32129|32109|3
1729148890000|2024-10-17 07:08:10|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|1
1729148910000|2024-10-17 07:08:30|32130|32110|32129.5|32109.5|32130|32110|32129.5|32109.5|2
1729148920000|2024-10-17 07:08:40|32129.2|32109.2|32125.5|32105.5|32129.2|32109.2|32125.5|32105.5|4
1729148930000|2024-10-17 07:08:50|32125.6|32105.6|32125.5|32105.5|32125.6|32105.6|32125.5|32105.5|4
1729148940000|2024-10-17 07:09:00|32125|32105|32125|32105|32125.5|32105.5|32125|32105|3
1729148950000|2024-10-17 07:09:10|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|1
1729148960000|2024-10-17 07:09:20|32125.4|32105.4|32125.8|32105.8|32125.8|32105.8|32125.4|32105.4|2
1729148980000|2024-10-17 07:09:40|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|1
1729149000000|2024-10-17 07:10:00|32126|32106|32126|32106|32126|32106|32126|32106|1
1729149040000|2024-10-17 07:10:40|32125.9|32105.9|32125|32105|32125.9|32105.9|32125|32105|2
1729149060000|2024-10-17 07:11:00|32122.5|32102.5|32125.6|32105.6|32125.6|32105.6|32122.5|32102.5|4
1729149070000|2024-10-17 07:11:10|32125|32105|32122.5|32102.5|32125|32105|32122.5|32102.5|2
1729149090000|2024-10-17 07:11:30|32121.5|32101.5|32121|32101|32121.5|32101.5|32121|32101|2
1729149110000|2024-10-17 07:11:50|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|1
1729149120000|2024-10-17 07:12:00|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1729149140000|2024-10-17 07:12:20|32120.5|32100.5|32121.5|32101.5|32121.5|32101.5|32120.5|32100.5|2
1729149150000|2024-10-17 07:12:30|32126|32106|32125.6|32105.6|32128|32108|32125.6|32105.6|4
1729149160000|2024-10-17 07:12:40|32125.4|32105.4|32121.5|32101.5|32126|32106|32121.5|32101.5|6
1729149190000|2024-10-17 07:13:10|32124|32099|32124|32099|32124|32099|32124|32099|1
1729149200000|2024-10-17 07:13:20|32125|32100|32125|32100|32125|32100|32125|32100|1
1729149210000|2024-10-17 07:13:30|32126.9|32101.9|32127.4|32102.4|32127.4|32102.4|32126.9|32101.9|2
1729149220000|2024-10-17 07:13:40|32129|32104|32130|32105|32130|32105|32129|32104|3
1729149260000|2024-10-17 07:14:20|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|32131.9|32106.9|1
1729149280000|2024-10-17 07:14:40|32130|32105|32130|32105|32130|32105|32130|32105|1
1729149290000|2024-10-17 07:14:50|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729149320000|2024-10-17 07:15:20|32127.6|32107.6|32127.6|32107.6|32127.6|32107.6|32127.6|32107.6|1
1729149330000|2024-10-17 07:15:30|32127.7|32107.7|32127.5|32107.5|32127.7|32107.7|32127.5|32107.5|2
1729149580000|2024-10-17 07:19:40|32129.4|32109.4|32127.5|32107.5|32129.8|32109.8|32127.5|32107.5|8
1729149600000|2024-10-17 07:20:00|32127.6|32107.6|32127.6|32107.6|32127.6|32107.6|32127.6|32107.6|1
1729149650000|2024-10-17 07:20:50|32128|32108|32128|32108|32128|32108|32128|32108|1
1729149660000|2024-10-17 07:21:00|32129|32109|32129|32109|32129|32109|32129|32109|1
1729149720000|2024-10-17 07:22:00|32132.2|32112.2|32136.9|32116.9|32136.9|32116.9|32132.2|32112.2|2
1729149730000|2024-10-17 07:22:10|32137|32117|32137.5|32117.5|32137.5|32117.5|32135.5|32115.5|5
1729149740000|2024-10-17 07:22:20|32137|32117|32135|32115|32137|32117|32135|32115|3
1729149770000|2024-10-17 07:22:50|32134.6|32114.6|32139.5|32119.5|32139.5|32119.5|32134.6|32114.6|5
1729149780000|2024-10-17 07:23:00|32139.6|32119.6|32139.5|32119.5|32139.8|32119.8|32139.5|32119.5|3
1729149790000|2024-10-17 07:23:10|32138|32118|32135|32115|32138.5|32118.5|32135|32115|4
1729149800000|2024-10-17 07:23:20|32135.3|32115.3|32135.4|32115.4|32135.4|32115.4|32135.3|32115.3|2
1729149810000|2024-10-17 07:23:30|32135.2|32115.2|32135.2|32115.2|32135.2|32115.2|32135.2|32115.2|1
1729149820000|2024-10-17 07:23:40|32135|32115|32135|32115|32135|32115|32135|32115|1
1729149830000|2024-10-17 07:23:50|32135.2|32115.2|32137.5|32117.5|32137.5|32117.5|32135.2|32115.2|2
1729149840000|2024-10-17 07:24:00|32133.7|32113.7|32135.2|32115.2|32135.2|32115.2|32132.5|32112.5|4
1729149850000|2024-10-17 07:24:10|32137.5|32117.5|32135.9|32115.9|32137.5|32117.5|32135.9|32115.9|2
1729149860000|2024-10-17 07:24:20|32135.3|32115.3|32134.9|32114.9|32135.3|32115.3|32134.8|32114.8|3
1729149890000|2024-10-17 07:24:50|32134.8|32114.8|32134.6|32114.6|32134.9|32114.9|32134.5|32114.5|5
1729149900000|2024-10-17 07:25:00|32134.8|32114.8|32134.2|32114.2|32134.8|32114.8|32134.2|32114.2|2
1729149910000|2024-10-17 07:25:10|32134.8|32114.8|32134.8|32114.8|32134.8|32114.8|32134.8|32114.8|1
1729149940000|2024-10-17 07:25:40|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|32134.6|32114.6|1
1729149950000|2024-10-17 07:25:50|32134.3|32114.3|32134|32114|32134.3|32114.3|32134|32114|2
1729149970000|2024-10-17 07:26:10|32132.8|32112.8|32130.1|32110.1|32132.8|32112.8|32130.1|32110.1|10
1729149990000|2024-10-17 07:26:30|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|32130.4|32110.4|1
1729150010000|2024-10-17 07:26:50|32129|32109|32127.6|32107.6|32129|32109|32127.6|32107.6|3
1729150040000|2024-10-17 07:27:20|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729150070000|2024-10-17 07:27:50|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|1
1729150090000|2024-10-17 07:28:10|32123.8|32103.8|32123.2|32103.2|32123.8|32103.8|32123.2|32103.2|2
1729150110000|2024-10-17 07:28:30|32123.4|32103.4|32123.4|32103.4|32123.4|32103.4|32123.4|32103.4|1
1729150140000|2024-10-17 07:29:00|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|1
1729150150000|2024-10-17 07:29:10|32125.8|32105.8|32127|32107|32127.1|32107.1|32125.8|32105.8|3
1729150160000|2024-10-17 07:29:20|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|32127.2|32107.2|1
1729150180000|2024-10-17 07:29:40|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|32127.5|32107.5|1
1729150260000|2024-10-17 07:31:00|32120.1|32100.1|32120|32100|32120.1|32100.1|32120|32100|2
1729150270000|2024-10-17 07:31:10|32119.9|32099.9|32119.9|32099.9|32119.9|32099.9|32119.9|32099.9|1
1729150280000|2024-10-17 07:31:20|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729150290000|2024-10-17 07:31:30|32118.8|32098.8|32118.5|32098.5|32119|32099|32118.5|32098.5|3
1729150300000|2024-10-17 07:31:40|32116.6|32096.6|32116.1|32096.1|32116.7|32096.7|32116.1|32096.1|3
1729150320000|2024-10-17 07:32:00|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1729150340000|2024-10-17 07:32:20|32117.8|32097.8|32117.5|32097.5|32117.8|32097.8|32117.5|32097.5|2
1729150360000|2024-10-17 07:32:40|32117.8|32097.8|32117.5|32097.5|32117.8|32097.8|32117.5|32097.5|2
1729150510000|2024-10-17 07:35:10|32116.1|32096.1|32113.5|32093.5|32116.1|32096.1|32113.5|32093.5|2
1729150520000|2024-10-17 07:35:20|32112.6|32092.6|32115|32095|32115|32095|32109.5|32089.5|5
1729150530000|2024-10-17 07:35:30|32114.5|32094.5|32113|32093|32114.5|32094.5|32110.2|32090.2|8
1729150540000|2024-10-17 07:35:40|32113.5|32093.5|32113.5|32093.5|32113.5|32093.5|32110.5|32090.5|4
1729150580000|2024-10-17 07:36:20|32113.3|32093.3|32113.3|32093.3|32113.3|32093.3|32113.3|32093.3|1
1729150590000|2024-10-17 07:36:30|32112.1|32092.1|32112.1|32092.1|32112.1|32092.1|32112.1|32092.1|1
1729150600000|2024-10-17 07:36:40|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|1
1729150610000|2024-10-17 07:36:50|32112.2|32092.2|32112.1|32092.1|32112.2|32092.2|32112.1|32092.1|2
1729150620000|2024-10-17 07:37:00|32111.6|32091.6|32111.5|32091.5|32111.6|32091.6|32111.5|32091.5|2
1729150630000|2024-10-17 07:37:10|32112.1|32092.1|32112.4|32092.4|32112.5|32092.5|32112|32092|4
1729150640000|2024-10-17 07:37:20|32114.9|32089.9|32113|32093|32115.6|32093|32113|32089.9|3
1729150660000|2024-10-17 07:37:40|32115.5|32095.5|32113.7|32093.7|32116.5|32096.5|32113.7|32093.7|5
1729150670000|2024-10-17 07:37:50|32114.1|32094.1|32112.7|32092.7|32114.1|32094.1|32112.7|32092.7|3
1729150690000|2024-10-17 07:38:10|32112.6|32092.6|32114.3|32094.3|32114.3|32094.3|32112.6|32092.6|5
1729150700000|2024-10-17 07:38:20|32114.4|32094.4|32114|32094|32114.4|32094.4|32114|32094|2
1729150710000|2024-10-17 07:38:30|32114.2|32094.2|32113.6|32093.6|32114.2|32094.2|32113.6|32093.6|3
1729150720000|2024-10-17 07:38:40|32113.4|32093.4|32114.2|32094.2|32114.2|32094.2|32113.4|32093.4|6
1729150730000|2024-10-17 07:38:50|32113.9|32093.9|32112.7|32092.7|32113.9|32093.9|32112.7|32092.7|3
1729150740000|2024-10-17 07:39:00|32112.9|32092.9|32113.8|32093.8|32113.8|32093.8|32112.9|32092.9|3
1729150750000|2024-10-17 07:39:10|32112.6|32092.6|32112.6|32092.6|32112.6|32092.6|32112.6|32092.6|1
1729150760000|2024-10-17 07:39:20|32112.4|32092.4|32112.6|32092.6|32112.9|32092.9|32112.4|32092.4|4
1729150780000|2024-10-17 07:39:40|32112.4|32092.4|32112.4|32092.4|32112.7|32092.7|32112.4|32092.4|3
1729150790000|2024-10-17 07:39:50|32113|32093|32114|32094|32114|32094|32113|32093|2
1729150810000|2024-10-17 07:40:10|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|1
1729150830000|2024-10-17 07:40:30|32114.2|32094.2|32113.8|32093.8|32114.2|32094.2|32113.8|32093.8|2
1729150840000|2024-10-17 07:40:40|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|1
1729150850000|2024-10-17 07:40:50|32114.7|32094.7|32113.3|32093.3|32114.7|32094.7|32113.3|32093.3|3
1729150860000|2024-10-17 07:41:00|32113.1|32093.1|32113.1|32093.1|32113.1|32093.1|32113.1|32093.1|1
1729150890000|2024-10-17 07:41:30|32112.9|32092.9|32112.9|32092.9|32112.9|32092.9|32112.9|32092.9|1
1729150900000|2024-10-17 07:41:40|32112.4|32092.4|32111.4|32091.4|32112.4|32092.4|32111.4|32091.4|3
1729150920000|2024-10-17 07:42:00|32111.8|32091.8|32111.8|32091.8|32111.8|32091.8|32111.8|32091.8|1
1729150950000|2024-10-17 07:42:30|32112|32092|32112|32092|32112|32092|32112|32092|1
1729150960000|2024-10-17 07:42:40|32111.6|32091.6|32111.6|32091.6|32111.6|32091.6|32111.6|32091.6|1
1729150970000|2024-10-17 07:42:50|32111.5|32091.5|32111.5|32091.5|32111.5|32091.5|32111.5|32091.5|1
1729151030000|2024-10-17 07:43:50|32111.4|32091.4|32111.4|32091.4|32111.4|32091.4|32111.4|32091.4|1
1729151050000|2024-10-17 07:44:10|32112.5|32092.5|32113.8|32093.8|32113.8|32093.8|32112.5|32092.5|3
1729151060000|2024-10-17 07:44:20|32114|32094|32114|32094|32114|32094|32114|32094|1
1729151070000|2024-10-17 07:44:30|32113.9|32093.9|32114.4|32094.4|32114.4|32094.4|32113.9|32093.9|2
1729151110000|2024-10-17 07:45:10|32114.2|32094.2|32114.2|32094.2|32114.2|32094.2|32114.2|32094.2|1
1729151120000|2024-10-17 07:45:20|32114.7|32094.7|32114.2|32094.2|32114.7|32094.7|32114.2|32094.2|2
1729151160000|2024-10-17 07:46:00|32114.6|32094.6|32115.4|32095.4|32115.4|32095.4|32114.6|32094.6|3
1729151170000|2024-10-17 07:46:10|32116|32096|32116|32096|32116|32096|32116|32096|1
1729151190000|2024-10-17 07:46:30|32116.5|32096.5|32118.5|32098.5|32118.5|32098.5|32116.5|32096.5|5
1729151200000|2024-10-17 07:46:40|32119|32099|32119|32099|32119|32099|32119|32099|1
1729151260000|2024-10-17 07:47:40|32120.5|32100.5|32123.5|32103.5|32123.5|32103.5|32120.5|32100.5|5
1729151270000|2024-10-17 07:47:50|32123.4|32103.4|32123.4|32103.4|32123.4|32103.4|32123.4|32103.4|1
1729151280000|2024-10-17 07:48:00|32123.5|32103.5|32122.4|32102.4|32123.5|32103.5|32122.4|32102.4|3
1729151310000|2024-10-17 07:48:30|32122.3|32102.3|32122.3|32102.3|32122.3|32102.3|32122.3|32102.3|1
1729151330000|2024-10-17 07:48:50|32122|32102|32122|32102|32122|32102|32122|32102|1
1729151350000|2024-10-17 07:49:10|32122.3|32102.3|32122.3|32102.3|32122.3|32102.3|32122.3|32102.3|1
1729151360000|2024-10-17 07:49:20|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|32122.5|32102.5|1
1729151370000|2024-10-17 07:49:30|32122|32102|32122|32102|32122|32102|32122|32102|1
1729151380000|2024-10-17 07:49:40|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|1
1729151400000|2024-10-17 07:50:00|32121.8|32101.8|32122|32102|32122|32102|32121.8|32101.8|2
1729151440000|2024-10-17 07:50:40|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|1
1729151470000|2024-10-17 07:51:10|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|1
1729151490000|2024-10-17 07:51:30|32121.8|32101.8|32121.8|32101.8|32121.8|32101.8|32121.8|32101.8|1
1729151510000|2024-10-17 07:51:50|32122|32102|32122|32102|32122|32102|32122|32102|1
1729151550000|2024-10-17 07:52:30|32121.9|32101.9|32121.9|32101.9|32121.9|32101.9|32121.9|32101.9|1
1729151560000|2024-10-17 07:52:40|32122.4|32102.4|32123.6|32103.6|32123.6|32103.6|32122.4|32102.4|2
1729151570000|2024-10-17 07:52:50|32123.7|32103.7|32123|32103|32123.7|32103.7|32123|32103|5
1729151580000|2024-10-17 07:53:00|32122.8|32102.8|32123|32103|32123|32103|32122.8|32102.8|2
1729151600000|2024-10-17 07:53:20|32122.8|32102.8|32123|32103|32123|32103|32122.8|32102.8|2
1729151630000|2024-10-17 07:53:50|32122.5|32102.5|32121.5|32101.5|32122.5|32102.5|32121.5|32101.5|2
1729151640000|2024-10-17 07:54:00|32120.5|32100.5|32120|32100|32120.5|32100.5|32120|32100|3
1729151690000|2024-10-17 07:54:50|32118.5|32098.5|32118.5|32098.5|32118.5|32098.5|32118.5|32098.5|1
1729151780000|2024-10-17 07:56:20|32121|32101|32119.3|32099.3|32121|32101|32118|32098|3
1729151790000|2024-10-17 07:56:30|32118.9|32098.9|32118.9|32098.9|32118.9|32098.9|32118.9|32098.9|1
1729151800000|2024-10-17 07:56:40|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1729151810000|2024-10-17 07:56:50|32115.9|32095.9|32115.9|32095.9|32115.9|32095.9|32115.9|32095.9|1
1729151820000|2024-10-17 07:57:00|32115.5|32095.5|32118.5|32098.5|32118.5|32098.5|32115.5|32095.5|3
1729151840000|2024-10-17 07:57:20|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1729151880000|2024-10-17 07:58:00|32119.3|32099.3|32121|32101|32121|32101|32119.3|32099.3|3
1729151910000|2024-10-17 07:58:30|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|1
1729151920000|2024-10-17 07:58:40|32122.6|32097.6|32120.1|32100.1|32122.6|32100.1|32120.1|32097.6|2
1729151930000|2024-10-17 07:58:50|32120.6|32100.6|32121|32101|32121|32101|32120.6|32100.6|2
1729151940000|2024-10-17 07:59:00|32120.7|32100.7|32120.6|32100.6|32120.7|32100.7|32120.6|32100.6|2
1729151950000|2024-10-17 07:59:10|32120.5|32100.5|32117.5|32097.5|32120.6|32100.6|32117.5|32097.5|5
1729151960000|2024-10-17 07:59:20|32118.6|32098.6|32119.7|32099.7|32120.4|32100.4|32118.6|32098.6|4
1729151980000|2024-10-17 07:59:40|32120|32100|32119.4|32099.4|32120.2|32100.2|32119.4|32099.4|3
1729151990000|2024-10-17 07:59:50|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|32119.2|32099.2|1
1729152000000|2024-10-17 08:00:00|32119.8|32099.8|32120|32100|32120.6|32100.6|32119.8|32099.8|6
1729152010000|2024-10-17 08:00:10|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|1
1729152040000|2024-10-17 08:00:40|32118.9|32098.9|32118.7|32098.7|32118.9|32098.9|32118.7|32098.7|2
1729152060000|2024-10-17 08:01:00|32118.6|32098.6|32117.4|32097.4|32118.6|32098.6|32115|32095|3
1729152100000|2024-10-17 08:01:40|32117|32097|32115.4|32095.4|32117|32097|32114.3|32094.3|6
1729152110000|2024-10-17 08:01:50|32115.9|32095.9|32115.8|32095.8|32115.9|32095.9|32115.8|32095.8|2
1729152120000|2024-10-17 08:02:00|32115.4|32095.4|32115.4|32095.4|32115.4|32095.4|32115.4|32095.4|1
1729152130000|2024-10-17 08:02:10|32114.9|32094.9|32114.9|32094.9|32114.9|32094.9|32114.9|32094.9|1
1729152140000|2024-10-17 08:02:20|32114.8|32094.8|32114.6|32094.6|32114.8|32094.8|32114.6|32094.6|2
1729152150000|2024-10-17 08:02:30|32114.8|32094.8|32114.8|32094.8|32114.8|32094.8|32114.8|32094.8|1
1729152160000|2024-10-17 08:02:40|32114.9|32094.9|32115.6|32095.6|32115.6|32095.6|32114.9|32094.9|2
1729152170000|2024-10-17 08:02:50|32115.4|32095.4|32115.4|32095.4|32115.4|32095.4|32115.4|32095.4|1
1729152190000|2024-10-17 08:03:10|32117.9|32092.9|32118|32093|32118|32093|32117.9|32092.9|2
1729152200000|2024-10-17 08:03:20|32117.9|32092.9|32118.1|32093.1|32118.1|32093.1|32117.9|32092.9|2
1729152210000|2024-10-17 08:03:30|32115.6|32095.6|32115.4|32095.4|32115.6|32095.6|32115.4|32095.4|2
1729152260000|2024-10-17 08:04:20|32115.6|32095.6|32116|32096|32116.2|32096.2|32115.6|32095.6|3
1729152270000|2024-10-17 08:04:30|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|1
1729152290000|2024-10-17 08:04:50|32116.4|32096.4|32116.5|32096.5|32116.5|32096.5|32116.4|32096.4|2
1729152300000|2024-10-17 08:05:00|32116.4|32096.4|32116.7|32096.7|32116.7|32096.7|32116.4|32096.4|2
1729152310000|2024-10-17 08:05:10|32116.8|32096.8|32116.8|32096.8|32116.8|32096.8|32116.8|32096.8|1
1729152330000|2024-10-17 08:05:30|32116.1|32096.1|32118.3|32098.3|32118.3|32098.3|32115.5|32095.5|6
1729152340000|2024-10-17 08:05:40|32118.5|32098.5|32118.7|32098.7|32118.7|32098.7|32118.5|32098.5|3
1729152350000|2024-10-17 08:05:50|32118.2|32098.2|32118.5|32098.5|32118.5|32098.5|32118.2|32098.2|2
1729152370000|2024-10-17 08:06:10|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|1
1729152380000|2024-10-17 08:06:20|32117.9|32097.9|32117.9|32097.9|32117.9|32097.9|32117.9|32097.9|1
1729152390000|2024-10-17 08:06:30|32118.5|32098.5|32118.8|32098.8|32118.8|32098.8|32118.4|32098.4|4
1729152410000|2024-10-17 08:06:50|32118.6|32098.6|32118.7|32098.7|32118.7|32098.7|32118.4|32098.4|4
1729152420000|2024-10-17 08:07:00|32118.4|32098.4|32118.4|32098.4|32118.4|32098.4|32118.4|32098.4|1
1729152450000|2024-10-17 08:07:30|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|1
1729152460000|2024-10-17 08:07:40|32117.6|32097.6|32118.2|32098.2|32118.2|32098.2|32117.6|32097.6|2
1729152540000|2024-10-17 08:09:00|32117.5|32097.5|32118.4|32098.4|32118.4|32098.4|32117.4|32097.4|5
1729152560000|2024-10-17 08:09:20|32118.9|32098.9|32119.1|32099.1|32119.3|32099.3|32118.9|32098.9|4
1729152570000|2024-10-17 08:09:30|32118.8|32098.8|32117.5|32097.5|32118.8|32098.8|32117.5|32097.5|5
1729152580000|2024-10-17 08:09:40|32117.3|32097.3|32118.4|32098.4|32118.4|32098.4|32117|32097|4
1729152590000|2024-10-17 08:09:50|32119|32099|32117.2|32097.2|32119|32099|32117.2|32097.2|5
1729152600000|2024-10-17 08:10:00|32117.4|32097.4|32117.4|32097.4|32118.2|32098.2|32117.4|32097.4|3
1729152610000|2024-10-17 08:10:10|32117.3|32097.3|32119.1|32099.1|32119.1|32099.1|32117.3|32097.3|3
1729152620000|2024-10-17 08:10:20|32117.4|32097.4|32118.2|32098.2|32118.2|32098.2|32117.4|32097.4|2
1729152660000|2024-10-17 08:11:00|32118.3|32098.3|32118.3|32098.3|32118.3|32098.3|32118.3|32098.3|1
1729152670000|2024-10-17 08:11:10|32118.2|32098.2|32118.4|32098.4|32118.4|32098.4|32118.2|32098.2|2
1729152690000|2024-10-17 08:11:30|32118.8|32098.8|32118.8|32098.8|32118.8|32098.8|32118.8|32098.8|1
1729152710000|2024-10-17 08:11:50|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|1
1729152720000|2024-10-17 08:12:00|32118.4|32098.4|32118.7|32098.7|32118.7|32098.7|32118.4|32098.4|2
1729152740000|2024-10-17 08:12:20|32118.9|32098.9|32118.9|32098.9|32118.9|32098.9|32118.9|32098.9|1
1729152750000|2024-10-17 08:12:30|32119.3|32099.3|32118.7|32098.7|32119.3|32099.3|32118.7|32098.7|3
1729152790000|2024-10-17 08:13:10|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|1
1729152800000|2024-10-17 08:13:20|32118.7|32098.7|32118.7|32098.7|32118.7|32098.7|32118.7|32098.7|1
1729152850000|2024-10-17 08:14:10|32119.3|32099.3|32119.2|32099.2|32119.3|32099.3|32119.2|32099.2|2
1729152860000|2024-10-17 08:14:20|32119.4|32099.4|32119.1|32099.1|32120.7|32100.7|32119.1|32099.1|6
1729152870000|2024-10-17 08:14:30|32119|32099|32118.6|32098.6|32119|32099|32118.6|32098.6|3
1729152880000|2024-10-17 08:14:40|32118.9|32098.9|32119.4|32099.4|32119.4|32099.4|32118.9|32098.9|3
1729152890000|2024-10-17 08:14:50|32119.6|32099.6|32120|32100|32120.6|32100.6|32119.6|32099.6|6
1729152900000|2024-10-17 08:15:00|32119.8|32099.8|32119.2|32099.2|32120.2|32100.2|32119.2|32099.2|6
1729152910000|2024-10-17 08:15:10|32120.2|32100.2|32119.6|32099.6|32120.3|32100.3|32119.6|32099.6|3
1729152920000|2024-10-17 08:15:20|32119|32099|32118.8|32098.8|32119|32099|32118.8|32098.8|2
1729152930000|2024-10-17 08:15:30|32119|32099|32120|32100|32120|32100|32119|32099|5
1729152940000|2024-10-17 08:15:40|32119.4|32099.4|32119|32099|32119.6|32099.6|32119|32099|3
1729152950000|2024-10-17 08:15:50|32119.6|32099.6|32119.4|32099.4|32120.6|32100.6|32119.4|32099.4|6
1729152960000|2024-10-17 08:16:00|32119.3|32099.3|32119.8|32099.8|32119.8|32099.8|32119.3|32099.3|3
1729152970000|2024-10-17 08:16:10|32120.2|32100.2|32120|32100|32120.2|32100.2|32120|32100|2
1729152980000|2024-10-17 08:16:20|32119.6|32099.6|32119.1|32099.1|32119.6|32099.6|32118.8|32098.8|4
1729152990000|2024-10-17 08:16:30|32119.5|32099.5|32118.4|32098.4|32119.9|32099.9|32118.4|32098.4|5
1729153000000|2024-10-17 08:16:40|32119.1|32099.1|32119.9|32099.9|32119.9|32099.9|32119.1|32099.1|2
1729153010000|2024-10-17 08:16:50|32118.9|32098.9|32118.1|32098.1|32118.9|32098.9|32117.8|32097.8|8
1729153020000|2024-10-17 08:17:00|32118.7|32098.7|32120.1|32100.1|32120.1|32100.1|32118.7|32098.7|5
1729153030000|2024-10-17 08:17:10|32120.2|32100.2|32120.3|32100.3|32120.3|32100.3|32120.2|32100.2|2
1729153040000|2024-10-17 08:17:20|32120.2|32100.2|32119.2|32099.2|32120.4|32100.4|32119.2|32099.2|4
1729153050000|2024-10-17 08:17:30|32119.5|32099.5|32120.1|32100.1|32120.1|32100.1|32119.5|32099.5|2
1729153060000|2024-10-17 08:17:40|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|32120.2|32100.2|1
1729153080000|2024-10-17 08:18:00|32120.3|32100.3|32120|32100|32120.3|32100.3|32120|32100|2
1729153090000|2024-10-17 08:18:10|32119.6|32099.6|32119|32099|32119.6|32099.6|32119|32099|3
1729153100000|2024-10-17 08:18:20|32119.2|32099.2|32120.4|32100.4|32120.4|32100.4|32119.2|32099.2|6
1729153110000|2024-10-17 08:18:30|32120.6|32100.6|32120.6|32100.6|32120.6|32100.6|32120.6|32100.6|1
1729153150000|2024-10-17 08:19:10|32120.7|32100.7|32120.8|32100.8|32120.8|32100.8|32120.4|32100.4|3
1729153220000|2024-10-17 08:20:20|32121|32101|32121|32101|32121|32101|32121|32101|1
1729153280000|2024-10-17 08:21:20|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|1
1729153290000|2024-10-17 08:21:30|32121|32101|32121|32101|32121|32101|32121|32101|1
1729153300000|2024-10-17 08:21:40|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|32121.1|32101.1|1
1729153310000|2024-10-17 08:21:50|32121|32101|32120.8|32100.8|32121|32101|32120.8|32100.8|2
1729153320000|2024-10-17 08:22:00|32121|32101|32121|32101|32121|32101|32121|32101|1
1729153330000|2024-10-17 08:22:10|32121.2|32101.2|32119.5|32099.5|32121.2|32101.2|32119.1|32099.1|8
1729153340000|2024-10-17 08:22:20|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|1
1729153350000|2024-10-17 08:22:30|32119.2|32099.2|32119.3|32099.3|32119.3|32099.3|32119.2|32099.2|2
1729153370000|2024-10-17 08:22:50|32119|32099|32119|32099|32119|32099|32119|32099|1
1729153400000|2024-10-17 08:23:20|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|1
1729153410000|2024-10-17 08:23:30|32119.4|32099.4|32119.8|32099.8|32119.8|32099.8|32119.4|32099.4|2
1729153420000|2024-10-17 08:23:40|32120|32100|32120|32100|32120|32100|32119.9|32099.9|3
1729153440000|2024-10-17 08:24:00|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|1
1729153460000|2024-10-17 08:24:20|32122.2|32097.2|32122.2|32097.2|32122.2|32097.2|32122.2|32097.2|1
1729153500000|2024-10-17 08:25:00|32122.1|32097.1|32122.8|32097.8|32122.8|32097.8|32122.1|32097.1|3
1729153510000|2024-10-17 08:25:10|32123|32098|32125.5|32100.5|32125.5|32100.5|32123|32098|7
1729153520000|2024-10-17 08:25:20|32125.6|32100.6|32125.9|32100.9|32125.9|32100.9|32125.1|32100.1|7
1729153530000|2024-10-17 08:25:30|32125.5|32100.5|32123.5|32098.5|32125.5|32100.5|32123.5|32098.5|7
1729153540000|2024-10-17 08:25:40|32122.8|32097.8|32123.4|32098.4|32123.4|32098.4|32122.8|32097.8|2
1729153550000|2024-10-17 08:25:50|32123.2|32098.2|32122.8|32097.8|32123.2|32098.2|32122.8|32097.8|2
1729153560000|2024-10-17 08:26:00|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1729153570000|2024-10-17 08:26:10|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|1
1729153580000|2024-10-17 08:26:20|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1729153590000|2024-10-17 08:26:30|32122|32097|32122|32097|32122|32097|32122|32097|1
1729153680000|2024-10-17 08:28:00|32122.6|32097.6|32122.8|32097.8|32122.8|32097.8|32122.6|32097.6|2
1729153690000|2024-10-17 08:28:10|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|1
1729153700000|2024-10-17 08:28:20|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1729153710000|2024-10-17 08:28:30|32122.6|32097.6|32122|32097|32122.6|32097.6|32122|32097|2
1729153770000|2024-10-17 08:29:30|32122.1|32097.1|32121.8|32096.8|32122.1|32097.1|32121.8|32096.8|2
1729153790000|2024-10-17 08:29:50|32121.9|32096.9|32123|32098|32123.4|32098.4|32121.9|32096.9|6
1729153800000|2024-10-17 08:30:00|32122|32097|32123.2|32098.2|32123.2|32098.2|32121.8|32096.8|6
1729153810000|2024-10-17 08:30:10|32122.2|32097.2|32121.6|32096.6|32122.2|32097.2|32121.6|32096.6|4
1729153820000|2024-10-17 08:30:20|32121.2|32096.2|32123.2|32098.2|32123.2|32098.2|32121.2|32096.2|3
1729153830000|2024-10-17 08:30:30|32122.2|32097.2|32121.2|32096.2|32122.2|32097.2|32121.2|32096.2|3
1729153840000|2024-10-17 08:30:40|32121.4|32096.4|32123.2|32098.2|32123.6|32098.6|32121.4|32096.4|8
1729153850000|2024-10-17 08:30:50|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|1
1729153860000|2024-10-17 08:31:00|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|32122.2|32097.2|3
1729153870000|2024-10-17 08:31:10|32122.4|32097.4|32122.4|32097.4|32122.4|32097.4|32122.4|32097.4|1
1729153880000|2024-10-17 08:31:20|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|1
1729153890000|2024-10-17 08:31:30|32123.1|32098.1|32122.5|32097.5|32123.2|32098.2|32122.5|32097.5|4
1729153900000|2024-10-17 08:31:40|32121.7|32096.7|32122.1|32097.1|32122.1|32097.1|32121.7|32096.7|2
1729153940000|2024-10-17 08:32:20|32122|32097|32122.6|32097.6|32122.6|32097.6|32122|32097|2
1729153950000|2024-10-17 08:32:30|32121.8|32096.8|32123.7|32098.7|32123.7|32098.7|32121.8|32096.8|4
1729153970000|2024-10-17 08:32:50|32123.9|32098.9|32123.9|32098.9|32123.9|32098.9|32123.9|32098.9|1
1729154000000|2024-10-17 08:33:20|32124|32099|32124|32099|32124|32099|32124|32099|1
1729154010000|2024-10-17 08:33:30|32124.1|32099.1|32124.1|32099.1|32124.1|32099.1|32124.1|32099.1|1
1729154040000|2024-10-17 08:34:00|32124|32099|32124|32099|32124|32099|32124|32099|1
1729154050000|2024-10-17 08:34:10|32123.7|32098.7|32123.7|32098.7|32123.7|32098.7|32123.7|32098.7|1
1729154060000|2024-10-17 08:34:20|32123.9|32098.9|32124.9|32099.9|32125|32100|32123.9|32098.9|4
1729154070000|2024-10-17 08:34:30|32123.8|32098.8|32123.8|32098.8|32123.8|32098.8|32123.8|32098.8|1
1729154080000|2024-10-17 08:34:40|32123.7|32098.7|32127.9|32102.9|32127.9|32102.9|32123.7|32098.7|5
1729154090000|2024-10-17 08:34:50|32129.5|32104.5|32131.4|32106.4|32131.4|32106.4|32129.5|32104.5|3
1729154110000|2024-10-17 08:35:10|32130|32105|32130|32105|32130|32105|32130|32105|1
1729154160000|2024-10-17 08:36:00|32130.1|32105.1|32130.1|32105.1|32130.1|32105.1|32130.1|32105.1|1
1729154180000|2024-10-17 08:36:20|32131.4|32106.4|32131.4|32106.4|32131.6|32106.6|32131.4|32106.4|3
1729154190000|2024-10-17 08:36:30|32131.6|32106.6|32131.4|32106.4|32131.6|32106.6|32131.4|32106.4|2
1729154210000|2024-10-17 08:36:50|32131.6|32106.6|32130.5|32105.5|32131.6|32106.6|32130.3|32105.3|4
1729154250000|2024-10-17 08:37:30|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1729154260000|2024-10-17 08:37:40|32133|32108|32136.5|32111.5|32136.5|32111.5|32133|32108|3
1729154270000|2024-10-17 08:37:50|32137.1|32112.1|32137.7|32112.7|32138|32113|32137|32112|7
1729154280000|2024-10-17 08:38:00|32138.5|32113.5|32138.6|32113.6|32139.1|32114.1|32138.5|32113.5|3
1729154290000|2024-10-17 08:38:10|32138.5|32113.5|32138.9|32113.9|32138.9|32113.9|32138.5|32113.5|2
1729154330000|2024-10-17 08:38:50|32139.1|32114.1|32138|32113|32139.8|32114.8|32137.5|32112.5|7
1729154340000|2024-10-17 08:39:00|32137.9|32112.9|32138.2|32113.2|32138.2|32113.2|32137.9|32112.9|3
1729154350000|2024-10-17 08:39:10|32138.4|32113.4|32138.2|32113.2|32138.5|32113.5|32138.2|32113.2|6
1729154360000|2024-10-17 08:39:20|32138.3|32113.3|32138.3|32113.3|32138.3|32113.3|32138.3|32113.3|1
1729154370000|2024-10-17 08:39:30|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|1
1729154380000|2024-10-17 08:39:40|32138.5|32113.5|32138.4|32113.4|32138.5|32113.5|32138.1|32113.1|5
1729154390000|2024-10-17 08:39:50|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|1
1729154400000|2024-10-17 08:40:00|32138.8|32113.8|32139.8|32114.8|32139.8|32114.8|32138.8|32113.8|2
1729154430000|2024-10-17 08:40:30|32140|32115|32140|32115|32140|32115|32140|32115|1
1729154460000|2024-10-17 08:41:00|32141.8|32116.8|32143.3|32118.3|32143.3|32118.3|32141.8|32116.8|2
1729154470000|2024-10-17 08:41:10|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|32143.2|32118.2|1
1729154490000|2024-10-17 08:41:30|32142.7|32117.7|32142.6|32117.6|32142.7|32117.7|32142.6|32117.6|2
1729154520000|2024-10-17 08:42:00|32143|32118|32143|32118|32143|32118|32143|32118|1
1729154540000|2024-10-17 08:42:20|32142.6|32117.6|32145.6|32120.6|32145.6|32120.6|32142.6|32117.6|3
1729154550000|2024-10-17 08:42:30|32145.5|32120.5|32145.9|32120.9|32145.9|32120.9|32145.5|32120.5|2
1729154560000|2024-10-17 08:42:40|32146|32121|32147.6|32122.6|32147.6|32122.6|32146|32121|6
1729154600000|2024-10-17 08:43:20|32147.9|32122.9|32148.2|32123.2|32148.2|32123.2|32147.9|32122.9|2
1729154630000|2024-10-17 08:43:50|32149|32124|32149|32124|32149|32124|32148.9|32123.9|3
1729154640000|2024-10-17 08:44:00|32149.5|32124.5|32147.5|32122.5|32149.5|32124.5|32147|32122|5
1729154650000|2024-10-17 08:44:10|32148|32123|32148|32123|32148|32123|32148|32123|1
1729154660000|2024-10-17 08:44:20|32148.4|32123.4|32152.1|32127.1|32152.1|32127.1|32148.4|32123.4|7
1729154670000|2024-10-17 08:44:30|32152.2|32127.2|32154|32129|32154|32129|32152.2|32127.2|2
1729154680000|2024-10-17 08:44:40|32154.1|32129.1|32153.7|32128.7|32154.1|32129.1|32153.7|32128.7|2
1729154690000|2024-10-17 08:44:50|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|32153.8|32128.8|1
1729154700000|2024-10-17 08:45:00|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1729154710000|2024-10-17 08:45:10|32154.1|32129.1|32154.1|32129.1|32154.1|32129.1|32154.1|32129.1|1
1729154740000|2024-10-17 08:45:40|32154|32129|32153.9|32128.9|32154|32129|32153.9|32128.9|2
1729154760000|2024-10-17 08:46:00|32153.5|32128.5|32153.9|32128.9|32153.9|32128.9|32153.5|32128.5|2
1729154770000|2024-10-17 08:46:10|32154.2|32129.2|32154.2|32129.2|32154.2|32129.2|32154.2|32129.2|1
1729154780000|2024-10-17 08:46:20|32154.1|32129.1|32154.3|32129.3|32154.3|32129.3|32154.1|32129.1|2
1729154790000|2024-10-17 08:46:30|32154|32129|32154|32129|32154|32129|32154|32129|1
1729154800000|2024-10-17 08:46:40|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1729154810000|2024-10-17 08:46:50|32153.7|32128.7|32152.1|32127.1|32153.7|32128.7|32152.1|32127.1|7
1729154820000|2024-10-17 08:47:00|32151.9|32126.9|32151.9|32126.9|32152|32127|32151.8|32126.8|5
1729154830000|2024-10-17 08:47:10|32151.6|32126.6|32151.2|32126.2|32151.6|32126.6|32151.2|32126.2|2
1729154840000|2024-10-17 08:47:20|32151.1|32126.1|32151.5|32126.5|32151.5|32126.5|32151.1|32126.1|3
1729154860000|2024-10-17 08:47:40|32151.6|32126.6|32151.4|32126.4|32151.6|32126.6|32151.4|32126.4|2
1729154870000|2024-10-17 08:47:50|32151.3|32126.3|32151.5|32126.5|32151.5|32126.5|32151.3|32126.3|4
1729154880000|2024-10-17 08:48:00|32151.9|32126.9|32152.4|32127.4|32152.4|32127.4|32151.9|32126.9|4
1729154890000|2024-10-17 08:48:10|32152.5|32127.5|32154.3|32129.3|32154.3|32129.3|32152.5|32127.5|5
1729154900000|2024-10-17 08:48:20|32153.9|32128.9|32151|32126|32153.9|32128.9|32151|32126|6
1729154920000|2024-10-17 08:48:40|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|1
1729154940000|2024-10-17 08:49:00|32151|32126|32151.8|32126.8|32151.8|32126.8|32151|32126|2
1729154960000|2024-10-17 08:49:20|32151|32126|32151|32126|32151|32126|32151|32126|1
1729154970000|2024-10-17 08:49:30|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|1
1729154990000|2024-10-17 08:49:50|32151|32126|32151|32126|32151|32126|32151|32126|1
1729155030000|2024-10-17 08:50:30|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|32151.8|32126.8|1
1729155050000|2024-10-17 08:50:50|32151|32126|32149.6|32124.6|32151|32126|32149.6|32124.6|3
1729155060000|2024-10-17 08:51:00|32149.7|32124.7|32149.7|32124.7|32149.7|32124.7|32149.7|32124.7|1
1729155070000|2024-10-17 08:51:10|32148.7|32123.7|32145.2|32120.2|32148.7|32123.7|32145|32120|9
1729155080000|2024-10-17 08:51:20|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|32144.9|32119.9|1
1729155100000|2024-10-17 08:51:40|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|32144.8|32119.8|1
1729155110000|2024-10-17 08:51:50|32144.5|32119.5|32144|32119|32144.5|32119.5|32144|32119|2
1729155120000|2024-10-17 08:52:00|32143.9|32118.9|32143.9|32118.9|32143.9|32118.9|32143.9|32118.9|1
1729155130000|2024-10-17 08:52:10|32143.5|32118.5|32143.3|32118.3|32143.5|32118.5|32143.3|32118.3|2
1729155190000|2024-10-17 08:53:10|32143.5|32118.5|32145|32120|32146.3|32121.3|32143.5|32118.5|5
1729155200000|2024-10-17 08:53:20|32145.1|32120.1|32145.1|32120.1|32145.3|32120.3|32144.9|32119.9|5
1729155210000|2024-10-17 08:53:30|32144.3|32119.3|32145|32120|32145|32120|32144.3|32119.3|3
1729155220000|2024-10-17 08:53:40|32144.9|32119.9|32144.5|32119.5|32144.9|32119.9|32144.5|32119.5|2
1729155250000|2024-10-17 08:54:10|32145|32120|32148.5|32123.5|32148.5|32123.5|32145|32120|4
1729155260000|2024-10-17 08:54:20|32149|32124|32149|32124|32149|32124|32149|32124|1
1729155320000|2024-10-17 08:55:20|32149.1|32124.1|32149.1|32124.1|32149.1|32124.1|32149.1|32124.1|1
1729155340000|2024-10-17 08:55:40|32149|32124|32149|32124|32149|32124|32149|32124|1
1729155350000|2024-10-17 08:55:50|32148.3|32123.3|32148.3|32123.3|32148.3|32123.3|32148.3|32123.3|1
1729155360000|2024-10-17 08:56:00|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1729155370000|2024-10-17 08:56:10|32148.4|32123.4|32148.3|32123.3|32148.4|32123.4|32148.3|32123.3|2
1729155390000|2024-10-17 08:56:30|32148.9|32123.9|32149.1|32124.1|32149.1|32124.1|32148.9|32123.9|2
1729155400000|2024-10-17 08:56:40|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|1
1729155410000|2024-10-17 08:56:50|32149.1|32124.1|32147.5|32122.5|32149.1|32124.1|32147.5|32122.5|4
1729155420000|2024-10-17 08:57:00|32147.7|32122.7|32148.7|32123.7|32149|32124|32147.7|32122.7|5
1729155430000|2024-10-17 08:57:10|32148.9|32123.9|32148.9|32123.9|32148.9|32123.9|32148.7|32123.7|7
1729155440000|2024-10-17 08:57:20|32146.9|32121.9|32143.9|32118.9|32146.9|32121.9|32143.9|32118.9|4
1729155470000|2024-10-17 08:57:50|32143.7|32118.7|32144|32119|32144|32119|32143.7|32118.7|2
1729155480000|2024-10-17 08:58:00|32144.1|32119.1|32144.1|32119.1|32144.1|32119.1|32144.1|32119.1|1
1729155490000|2024-10-17 08:58:10|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|32143.7|32118.7|1
1729155500000|2024-10-17 08:58:20|32143.9|32118.9|32144.2|32119.2|32144.2|32119.2|32143.9|32118.9|2
1729155510000|2024-10-17 08:58:30|32145.8|32120.8|32148.7|32123.7|32148.7|32123.7|32145.8|32120.8|4
1729155520000|2024-10-17 08:58:40|32148.3|32123.3|32146.9|32121.9|32148.3|32123.3|32146.5|32121.5|5
1729155530000|2024-10-17 08:58:50|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|1
1729155540000|2024-10-17 08:59:00|32146.3|32121.3|32146.3|32121.3|32146.3|32121.3|32146.3|32121.3|1
1729155550000|2024-10-17 08:59:10|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|32146.2|32121.2|1
1729155560000|2024-10-17 08:59:20|32146.3|32121.3|32146.5|32121.5|32146.5|32121.5|32146.3|32121.3|2
1729155570000|2024-10-17 08:59:30|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1729155580000|2024-10-17 08:59:40|32147.1|32122.1|32147.1|32122.1|32147.1|32122.1|32147.1|32122.1|1
1729155590000|2024-10-17 08:59:50|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1729155610000|2024-10-17 09:00:10|32147.1|32122.1|32147.1|32122.1|32147.1|32122.1|32147.1|32122.1|1
1729155620000|2024-10-17 09:00:20|32147|32122|32147|32122|32147|32122|32147|32122|1
1729155630000|2024-10-17 09:00:30|32147.5|32122.5|32147.1|32122.1|32147.5|32122.5|32147.1|32122.1|2
1729155640000|2024-10-17 09:00:40|32147.7|32122.7|32147.5|32122.5|32147.7|32122.7|32147.5|32122.5|2
1729155650000|2024-10-17 09:00:50|32147.1|32122.1|32147.4|32122.4|32147.4|32122.4|32147.1|32122.1|2
1729155660000|2024-10-17 09:01:00|32148.1|32123.1|32147.6|32122.6|32148.2|32123.2|32147.6|32122.6|4
1729155670000|2024-10-17 09:01:10|32147.5|32122.5|32147.1|32122.1|32147.5|32122.5|32147.1|32122.1|3
1729155690000|2024-10-17 09:01:30|32147|32122|32147|32122|32147|32122|32147|32122|1
1729155700000|2024-10-17 09:01:40|32147.1|32122.1|32147.4|32122.4|32147.4|32122.4|32147.1|32122.1|2
1729155710000|2024-10-17 09:01:50|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1729155740000|2024-10-17 09:02:20|32147.2|32122.2|32146.5|32121.5|32147.2|32122.2|32146.5|32121.5|2
1729155750000|2024-10-17 09:02:30|32146.7|32121.7|32147.6|32122.6|32147.6|32122.6|32146.7|32121.7|2
1729155760000|2024-10-17 09:02:40|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1729155790000|2024-10-17 09:03:10|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|32147.4|32122.4|1
1729155800000|2024-10-17 09:03:20|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|32147.3|32122.3|1
1729155820000|2024-10-17 09:03:40|32147.5|32122.5|32148.7|32123.7|32148.7|32123.7|32147.5|32122.5|4
1729155900000|2024-10-17 09:05:00|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1729156020000|2024-10-17 09:07:00|32146|32121|32147.5|32122.5|32147.5|32122.5|32146|32121|2
1729156030000|2024-10-17 09:07:10|32148|32123|32148|32123|32148|32123|32148|32123|1
1729156050000|2024-10-17 09:07:30|32148.1|32123.1|32148|32123|32148.1|32123.1|32148|32123|2
1729156060000|2024-10-17 09:07:40|32148.1|32123.1|32148.1|32123.1|32148.1|32123.1|32148.1|32123.1|1
1729156070000|2024-10-17 09:07:50|32148|32123|32148|32123|32148|32123|32148|32123|1
1729156090000|2024-10-17 09:08:10|32148.1|32123.1|32148|32123|32148.1|32123.1|32148|32123|2
1729156130000|2024-10-17 09:08:50|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1729156290000|2024-10-17 09:11:30|32148.1|32123.1|32148|32123|32148.1|32123.1|32148|32123|2
1729156340000|2024-10-17 09:12:20|32147.7|32122.7|32148|32123|32148|32123|32147.7|32122.7|2
1729156690000|2024-10-17 09:18:10|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1729156700000|2024-10-17 09:18:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1729156750000|2024-10-17 09:19:10|32147.3|32122.3|32146.9|32121.9|32147.3|32122.3|32146.9|32121.9|2
1729156760000|2024-10-17 09:19:20|32147.3|32122.3|32147.4|32122.4|32147.4|32122.4|32147.3|32122.3|2
1729156770000|2024-10-17 09:19:30|32147.3|32122.3|32146.9|32121.9|32147.3|32122.3|32146.9|32121.9|3
1729156780000|2024-10-17 09:19:40|32146.7|32121.7|32146.5|32121.5|32146.7|32121.7|32146.5|32121.5|2
1729156800000|2024-10-17 09:20:00|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|32146.7|32121.7|1
1729156880000|2024-10-17 09:21:20|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1729156890000|2024-10-17 09:21:30|32147.1|32122.1|32146.9|32121.9|32147.5|32122.5|32146.9|32121.9|6
1729156900000|2024-10-17 09:21:40|32146.8|32121.8|32146.8|32121.8|32146.8|32121.8|32146.8|32121.8|1
1729156930000|2024-10-17 09:22:10|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1729156960000|2024-10-17 09:22:40|32145.9|32120.9|32146.5|32121.5|32146.7|32121.7|32145.9|32120.9|4
1729156970000|2024-10-17 09:22:50|32146.1|32121.1|32144.9|32119.9|32146.3|32121.3|32144.9|32119.9|8
1729156980000|2024-10-17 09:23:00|32144.7|32119.7|32147.9|32122.9|32147.9|32122.9|32144.7|32119.7|7
1729156990000|2024-10-17 09:23:10|32148.5|32123.5|32148.1|32123.1|32148.5|32123.5|32148.1|32123.1|3
1729157000000|2024-10-17 09:23:20|32148|32123|32146.5|32121.5|32148|32123|32146.5|32121.5|5
1729157010000|2024-10-17 09:23:30|32147|32122|32147.3|32122.3|32147.5|32122.5|32146.5|32121.5|9
1729157020000|2024-10-17 09:23:40|32147.1|32122.1|32148.4|32123.4|32148.4|32123.4|32147.1|32122.1|5
1729157030000|2024-10-17 09:23:50|32148.3|32123.3|32148.3|32123.3|32148.3|32123.3|32148.3|32123.3|1
1729157040000|2024-10-17 09:24:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1729157050000|2024-10-17 09:24:10|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1729157060000|2024-10-17 09:24:20|32147.8|32122.8|32147.7|32122.7|32147.8|32122.8|32147.7|32122.7|2
1729157110000|2024-10-17 09:25:10|32148.1|32123.1|32148.3|32123.3|32148.3|32123.3|32148.1|32123.1|2
1729157120000|2024-10-17 09:25:20|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|32148.4|32123.4|1
1729157130000|2024-10-17 09:25:30|32148.2|32123.2|32148.2|32123.2|32148.2|32123.2|32148.2|32123.2|1
1729157150000|2024-10-17 09:25:50|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1729157160000|2024-10-17 09:26:00|32148.6|32123.6|32148.1|32123.1|32148.6|32123.6|32148.1|32123.1|2
1729157170000|2024-10-17 09:26:10|32148.3|32123.3|32148.6|32123.6|32148.6|32123.6|32148.3|32123.3|2
1729157180000|2024-10-17 09:26:20|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|1
1729157190000|2024-10-17 09:26:30|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1729157220000|2024-10-17 09:27:00|32148.5|32123.5|32148.3|32123.3|32148.5|32123.5|32148.3|32123.3|3
1729157230000|2024-10-17 09:27:10|32147.9|32122.9|32140|32115|32147.9|32122.9|32140|32115|7
1729157240000|2024-10-17 09:27:20|32140.1|32115.1|32140.1|32115.1|32140.1|32115.1|32140.1|32115.1|1
1729157250000|2024-10-17 09:27:30|32140.3|32115.3|32139|32114|32140.3|32115.3|32138.8|32113.8|5
1729157340000|2024-10-17 09:29:00|32140|32115|32140|32115|32140|32115|32140|32115|1
1729157370000|2024-10-17 09:29:30|32139.5|32114.5|32139|32114|32139.5|32114.5|32139|32114|2
1729157470000|2024-10-17 09:31:10|32139.1|32114.1|32138.7|32113.7|32139.1|32114.1|32138.7|32113.7|2
1729157490000|2024-10-17 09:31:30|32138.9|32113.9|32138.9|32113.9|32138.9|32113.9|32138.9|32113.9|1
1729157500000|2024-10-17 09:31:40|32138.5|32113.5|32138.7|32113.7|32138.7|32113.7|32138.1|32113.1|3
1729157510000|2024-10-17 09:31:50|32138.9|32113.9|32138.9|32113.9|32138.9|32113.9|32138.9|32113.9|1
1729157530000|2024-10-17 09:32:10|32138.7|32113.7|32138.2|32113.2|32138.7|32113.7|32138.2|32113.2|2
1729157540000|2024-10-17 09:32:20|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32137.9|32112.9|3
1729157550000|2024-10-17 09:32:30|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|32138.2|32113.2|1
1729157560000|2024-10-17 09:32:40|32138.4|32113.4|32138.2|32113.2|32138.4|32113.4|32138.2|32113.2|2
1729157570000|2024-10-17 09:32:50|32138.5|32113.5|32139.5|32114.5|32139.5|32114.5|32138.5|32113.5|3
1729157590000|2024-10-17 09:33:10|32139.1|32114.1|32139.1|32114.1|32139.1|32114.1|32139.1|32114.1|1
1729157600000|2024-10-17 09:33:20|32139.8|32114.8|32136.6|32111.6|32139.8|32114.8|32136.6|32111.6|8
1729157610000|2024-10-17 09:33:30|32137.4|32112.4|32135.7|32110.7|32137.5|32112.5|32135.7|32110.7|7
1729157620000|2024-10-17 09:33:40|32136.4|32111.4|32137.7|32112.7|32138.1|32113.1|32136|32111|9
1729157630000|2024-10-17 09:33:50|32137.3|32112.3|32137.5|32112.5|32137.7|32112.7|32137.3|32112.3|4
1729157640000|2024-10-17 09:34:00|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1729157650000|2024-10-17 09:34:10|32137.2|32112.2|32137.5|32112.5|32137.5|32112.5|32137.2|32112.2|2
1729157680000|2024-10-17 09:34:40|32136.9|32111.9|32137.1|32112.1|32137.1|32112.1|32136.9|32111.9|2
1729157690000|2024-10-17 09:34:50|32136.9|32111.9|32137.1|32112.1|32137.1|32112.1|32136.9|32111.9|2
1729157700000|2024-10-17 09:35:00|32137.3|32112.3|32137.5|32112.5|32138|32113|32137.3|32112.3|3
1729157740000|2024-10-17 09:35:40|32138|32113|32138.5|32113.5|32138.5|32113.5|32138|32113|2
1729157750000|2024-10-17 09:35:50|32138.7|32113.7|32139|32114|32139|32114|32138.7|32113.7|3
1729157820000|2024-10-17 09:37:00|32138.7|32113.7|32139|32114|32139|32114|32138.7|32113.7|2
1729157830000|2024-10-17 09:37:10|32139.5|32114.5|32139.5|32114.5|32139.5|32114.5|32139.5|32114.5|1
1729157900000|2024-10-17 09:38:20|32139.1|32114.1|32138.5|32113.5|32139.1|32114.1|32138.5|32113.5|3
1729157910000|2024-10-17 09:38:30|32138.1|32113.1|32137.5|32112.5|32138.1|32113.1|32137.5|32112.5|2
1729157940000|2024-10-17 09:39:00|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|1
1729157980000|2024-10-17 09:39:40|32138.1|32113.1|32137|32112|32138.1|32113.1|32137|32112|3
1729157990000|2024-10-17 09:39:50|32136.5|32111.5|32136.2|32111.2|32136.5|32111.5|32136.2|32111.2|2
1729158020000|2024-10-17 09:40:20|32135|32110|32135|32110|32135|32110|32135|32110|1
1729158050000|2024-10-17 09:40:50|32134.1|32109.1|32133.5|32108.5|32134.1|32109.1|32133.5|32108.5|2
1729158060000|2024-10-17 09:41:00|32133.2|32108.2|32132.5|32107.5|32133.2|32108.2|32132.5|32107.5|3
1729158080000|2024-10-17 09:41:20|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1729158090000|2024-10-17 09:41:30|32132.3|32107.3|32131.5|32106.5|32132.3|32107.3|32131.5|32106.5|4
1729158100000|2024-10-17 09:41:40|32131.3|32106.3|32131|32106|32131.3|32106.3|32131|32106|2
1729158110000|2024-10-17 09:41:50|32131.3|32106.3|32132.2|32107.2|32132.2|32107.2|32131.3|32106.3|4
1729158130000|2024-10-17 09:42:10|32132.7|32107.7|32133.9|32108.9|32133.9|32108.9|32132.7|32107.7|4
1729158140000|2024-10-17 09:42:20|32133.7|32108.7|32133.9|32108.9|32133.9|32108.9|32133.7|32108.7|2
1729158160000|2024-10-17 09:42:40|32133.6|32108.6|32133.2|32108.2|32133.6|32108.6|32133.2|32108.2|2
1729158190000|2024-10-17 09:43:10|32133|32108|32133|32108|32133|32108|32133|32108|1
1729158200000|2024-10-17 09:43:20|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1729158210000|2024-10-17 09:43:30|32133|32108|32133.7|32108.7|32133.7|32108.7|32133|32108|2
1729158220000|2024-10-17 09:43:40|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|32133.9|32108.9|1
1729158290000|2024-10-17 09:44:50|32133.6|32108.6|32133.5|32108.5|32133.6|32108.6|32133.5|32108.5|2
1729158300000|2024-10-17 09:45:00|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1729158340000|2024-10-17 09:45:40|32133.5|32108.5|32134|32109|32134|32109|32133.5|32108.5|2
1729158350000|2024-10-17 09:45:50|32135|32110|32135|32110|32135|32110|32135|32110|1
1729158430000|2024-10-17 09:47:10|32133.2|32108.2|32128.6|32103.6|32133.2|32108.2|32128.6|32103.6|3
1729158440000|2024-10-17 09:47:20|32128.9|32103.9|32128.6|32103.6|32132.3|32107.3|32128.6|32103.6|7
1729158450000|2024-10-17 09:47:30|32130|32105|32130|32105|32130|32105|32130|32105|1
1729158740000|2024-10-17 09:52:20|32130.7|32105.7|32133.7|32108.7|32133.7|32108.7|32130.7|32105.7|3
1729158750000|2024-10-17 09:52:30|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1729158760000|2024-10-17 09:52:40|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1729158770000|2024-10-17 09:52:50|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|1
1729158780000|2024-10-17 09:53:00|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|32132.7|32107.7|1
1729158790000|2024-10-17 09:53:10|32132.8|32107.8|32133.2|32108.2|32133.2|32108.2|32132.8|32107.8|2
1729158800000|2024-10-17 09:53:20|32133.1|32108.1|32133|32108|32133.1|32108.1|32133|32108|2
1729158810000|2024-10-17 09:53:30|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1729158820000|2024-10-17 09:53:40|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1729158830000|2024-10-17 09:53:50|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|32133.2|32108.2|1
1729158870000|2024-10-17 09:54:30|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|32133.1|32108.1|1
1729158880000|2024-10-17 09:54:40|32133.3|32108.3|32133.5|32108.5|32133.5|32108.5|32133.3|32108.3|2
1729158890000|2024-10-17 09:54:50|32134|32109|32133.8|32108.8|32134.3|32109.3|32133.8|32108.8|6
1729158900000|2024-10-17 09:55:00|32133.2|32108.2|32132.7|32107.7|32133.2|32108.2|32132.5|32107.5|3
1729158910000|2024-10-17 09:55:10|32132.5|32107.5|32132.2|32107.2|32133.9|32108.9|32132|32107|5
1729158920000|2024-10-17 09:55:20|32133.8|32108.8|32132.5|32107.5|32133.8|32108.8|32132.5|32107.5|2
1729158930000|2024-10-17 09:55:30|32133.8|32108.8|32132.2|32107.2|32133.8|32108.8|32132.2|32107.2|2
1729158940000|2024-10-17 09:55:40|32132.5|32107.5|32133|32108|32133.3|32108.3|32132.5|32107.5|4
1729158950000|2024-10-17 09:55:50|32132.8|32107.8|32133.5|32108.5|32133.5|32108.5|32132.6|32107.6|3
1729158960000|2024-10-17 09:56:00|32132.5|32107.5|32134.9|32109.9|32134.9|32109.9|32132.5|32107.5|4
1729158970000|2024-10-17 09:56:10|32135.6|32110.6|32135|32110|32135.6|32110.6|32135|32110|2
1729159020000|2024-10-17 09:57:00|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1729159030000|2024-10-17 09:57:10|32135|32110|32135|32110|32135|32110|32135|32110|1
1729159040000|2024-10-17 09:57:20|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1729159070000|2024-10-17 09:57:50|32135|32110|32135|32110|32135|32110|32135|32110|1
1729159090000|2024-10-17 09:58:10|32135.1|32110.1|32135.2|32110.2|32135.2|32110.2|32135.1|32110.1|2
1729159100000|2024-10-17 09:58:20|32135|32110|32135|32110|32135|32110|32135|32110|1
1729159110000|2024-10-17 09:58:30|32135.1|32110.1|32137.8|32112.8|32138.1|32113.1|32135.1|32110.1|6
1729159130000|2024-10-17 09:58:50|32137.9|32112.9|32136.7|32111.7|32137.9|32112.9|32136.7|32111.7|4
1729159150000|2024-10-17 09:59:10|32136.8|32111.8|32136.9|32111.9|32136.9|32111.9|32136.8|32111.8|2
1729159160000|2024-10-17 09:59:20|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|32137.1|32112.1|1
1729159190000|2024-10-17 09:59:50|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|32138.1|32113.1|1
1729159210000|2024-10-17 10:00:10|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|32137.9|32112.9|1
1729159220000|2024-10-17 10:00:20|32137.7|32112.7|32137.5|32112.5|32137.7|32112.7|32137.5|32112.5|2
1729159230000|2024-10-17 10:00:30|32137.3|32112.3|32135.1|32110.1|32137.3|32112.3|32134.9|32109.9|6
1729159240000|2024-10-17 10:00:40|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|32134.9|32109.9|1
1729159250000|2024-10-17 10:00:50|32135|32110|32135|32110|32135|32110|32135|32110|1
1729159260000|2024-10-17 10:01:00|32135.1|32110.1|32135.2|32110.2|32135.2|32110.2|32135.1|32110.1|2
1729159270000|2024-10-17 10:01:10|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|32135.3|32110.3|1
1729159280000|2024-10-17 10:01:20|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|1
1729159290000|2024-10-17 10:01:30|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1729159300000|2024-10-17 10:01:40|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|1
1729159310000|2024-10-17 10:01:50|32135.5|32110.5|32135.7|32110.7|32135.7|32110.7|32135.5|32110.5|2
1729159320000|2024-10-17 10:02:00|32135.9|32110.9|32136.3|32111.3|32136.3|32111.3|32135.9|32110.9|3
1729159330000|2024-10-17 10:02:10|32136.1|32111.1|32135.7|32110.7|32136.1|32111.1|32135.5|32110.5|5
1729159350000|2024-10-17 10:02:30|32135.8|32110.8|32135.7|32110.7|32135.8|32110.8|32135.5|32110.5|3
1729159360000|2024-10-17 10:02:40|32135.5|32110.5|32135.6|32110.6|32135.6|32110.6|32135.5|32110.5|2
1729159380000|2024-10-17 10:03:00|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|1
1729159390000|2024-10-17 10:03:10|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1729159400000|2024-10-17 10:03:20|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|32135.7|32110.7|1
1729159410000|2024-10-17 10:03:30|32134.7|32109.7|32135.9|32110.9|32135.9|32110.9|32134.3|32109.3|5
1729159420000|2024-10-17 10:03:40|32134.8|32109.8|32135.2|32110.2|32135.3|32110.3|32134.5|32109.5|4
1729159430000|2024-10-17 10:03:50|32134.4|32109.4|32135.6|32110.6|32135.7|32110.7|32134.4|32109.4|4
1729159440000|2024-10-17 10:04:00|32135.7|32110.7|32135.6|32110.6|32135.7|32110.7|32135.3|32110.3|5
1729159450000|2024-10-17 10:04:10|32135.4|32110.4|32135.6|32110.6|32135.6|32110.6|32135.4|32110.4|3
1729159470000|2024-10-17 10:04:30|32135.8|32110.8|32135.4|32110.4|32135.8|32110.8|32135.3|32110.3|4
1729159480000|2024-10-17 10:04:40|32134.9|32109.9|32135.6|32110.6|32135.6|32110.6|32134.6|32109.6|5
1729159490000|2024-10-17 10:04:50|32134.9|32109.9|32134.4|32109.4|32134.9|32109.9|32134.4|32109.4|2
1729159500000|2024-10-17 10:05:00|32134.7|32109.7|32135.1|32110.1|32135.1|32110.1|32134.7|32109.7|3
1729159510000|2024-10-17 10:05:10|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|32135.4|32110.4|1
1729159520000|2024-10-17 10:05:20|32135|32110|32134.5|32109.5|32135|32110|32134.5|32109.5|2
1729159530000|2024-10-17 10:05:30|32130.5|32105.5|32130|32105|32130.5|32105.5|32130|32105|2
1729159560000|2024-10-17 10:06:00|32128.2|32103.2|32130|32105|32130|32105|32128.2|32103.2|2
1729159590000|2024-10-17 10:06:30|32128.4|32103.4|32127.7|32102.7|32128.4|32103.4|32127.7|32102.7|2
1729159610000|2024-10-17 10:06:50|32128|32103|32128|32103|32128|32103|32128|32103|1
1729159720000|2024-10-17 10:08:40|32127.5|32102.5|32130.5|32105.5|32130.5|32105.5|32127.5|32102.5|6
1729159730000|2024-10-17 10:08:50|32128.5|32103.5|32127.5|32102.5|32128.5|32103.5|32127.5|32102.5|2
1729159800000|2024-10-17 10:10:00|32128|32103|32128|32103|32128|32103|32128|32103|1
1729159830000|2024-10-17 10:10:30|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1729159890000|2024-10-17 10:11:30|32127|32102|32127|32102|32127|32102|32127|32102|1
1729160050000|2024-10-17 10:14:10|32124.6|32099.6|32116.4|32091.4|32124.6|32099.6|32116.4|32091.4|3
1729160060000|2024-10-17 10:14:20|32116.9|32091.9|32115.5|32090.5|32120.2|32095.2|32115.5|32090.5|11
1729160070000|2024-10-17 10:14:30|32117.7|32092.7|32116|32091|32120|32095|32115.5|32090.5|20
1729160220000|2024-10-17 10:17:00|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1729160250000|2024-10-17 10:17:30|32116.5|32091.5|32124.1|32099.1|32124.2|32099.2|32116.5|32091.5|5
1729160260000|2024-10-17 10:17:40|32124.3|32099.3|32121.5|32096.5|32124.3|32099.3|32121.5|32096.5|5
1729160270000|2024-10-17 10:17:50|32121|32096|32115|32090|32121|32096|32115|32090|3
1729160320000|2024-10-17 10:18:40|32116|32091|32122|32097|32123|32098|32116|32091|4
1729160330000|2024-10-17 10:18:50|32121.7|32096.7|32122|32097|32122|32097|32115|32090|8
1729160340000|2024-10-17 10:19:00|32121.5|32096.5|32108.5|32083.5|32121.5|32096.5|32108|32083|3
1729160350000|2024-10-17 10:19:10|32109|32084|32109|32084|32109|32084|32109|32084|1
1729160360000|2024-10-17 10:19:20|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729160380000|2024-10-17 10:19:40|32107.7|32082.7|32108.5|32083.5|32108.5|32083.5|32107.5|32082.5|3
1729160390000|2024-10-17 10:19:50|32109|32084|32108.5|32083.5|32109|32084|32108.5|32083.5|2
1729160400000|2024-10-17 10:20:00|32108|32083|32108|32083|32108|32083|32108|32083|1
1729160410000|2024-10-17 10:20:10|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729160420000|2024-10-17 10:20:20|32108.1|32083.1|32108.5|32083.5|32108.5|32083.5|32108|32083|3
1729160430000|2024-10-17 10:20:30|32108|32083|32108|32083|32108|32083|32108|32083|1
1729160440000|2024-10-17 10:20:40|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729160450000|2024-10-17 10:20:50|32107.5|32082.5|32108|32083|32108|32083|32107.5|32082.5|3
1729160460000|2024-10-17 10:21:00|32107.6|32082.6|32107.4|32082.4|32107.6|32082.6|32107.4|32082.4|2
1729160470000|2024-10-17 10:21:10|32107.2|32082.2|32106.4|32081.4|32107.2|32082.2|32106.4|32081.4|5
1729160480000|2024-10-17 10:21:20|32106.3|32081.3|32112.6|32087.6|32112.6|32087.6|32106|32081|4
1729160490000|2024-10-17 10:21:30|32112|32087|32111.5|32086.5|32112.1|32087.1|32106|32081|11
1729160500000|2024-10-17 10:21:40|32111.1|32086.1|32107|32082|32111.1|32086.1|32107|32082|3
1729160520000|2024-10-17 10:22:00|32106.8|32081.8|32106.9|32081.9|32106.9|32081.9|32106.8|32081.8|2
1729160560000|2024-10-17 10:22:40|32108|32083|32107.8|32082.8|32108|32083|32107.8|32082.8|2
1729160580000|2024-10-17 10:23:00|32107.7|32082.7|32107.7|32082.7|32107.7|32082.7|32107.7|32082.7|1
1729160600000|2024-10-17 10:23:20|32106.9|32081.9|32108|32083|32108|32083|32106.9|32081.9|3
1729160610000|2024-10-17 10:23:30|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1729160620000|2024-10-17 10:23:40|32107.7|32082.7|32107.8|32082.8|32107.8|32082.8|32107.7|32082.7|2
1729160650000|2024-10-17 10:24:10|32107.6|32082.6|32108.1|32083.1|32108.1|32083.1|32107.6|32082.6|3
1729160660000|2024-10-17 10:24:20|32108.2|32083.2|32108.2|32083.2|32108.2|32083.2|32108.2|32083.2|1
1729160670000|2024-10-17 10:24:30|32108.9|32083.9|32108|32083|32109.1|32084.1|32108|32083|3
1729160680000|2024-10-17 10:24:40|32108.8|32083.8|32109|32084|32109|32084|32108.8|32083.8|2
1729160690000|2024-10-17 10:24:50|32108|32083|32108.2|32083.2|32108.4|32083.4|32107|32082|6
1729160770000|2024-10-17 10:26:10|32107|32082|32106|32081|32107|32082|32106|32081|2
1729160780000|2024-10-17 10:26:20|32105.6|32080.6|32104|32079|32105.6|32080.6|32104|32079|3
1729160820000|2024-10-17 10:27:00|32106.5|32081.5|32107.5|32082.5|32107.5|32082.5|32106.5|32081.5|2
1729160930000|2024-10-17 10:28:50|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|1
1729161010000|2024-10-17 10:30:10|32106.7|32081.7|32107.1|32082.1|32107.1|32082.1|32106.7|32081.7|2
1729161040000|2024-10-17 10:30:40|32107|32082|32107|32082|32107|32082|32107|32082|1
1729161050000|2024-10-17 10:30:50|32107.1|32082.1|32107.1|32082.1|32107.1|32082.1|32107.1|32082.1|1
1729161080000|2024-10-17 10:31:20|32107|32082|32107|32082|32107|32082|32107|32082|1
1729161110000|2024-10-17 10:31:50|32107.3|32082.3|32107.3|32082.3|32107.3|32082.3|32107.3|32082.3|1
1729161120000|2024-10-17 10:32:00|32107.4|32082.4|32107.4|32082.4|32107.4|32082.4|32107.4|32082.4|1
1729161130000|2024-10-17 10:32:10|32107.7|32082.7|32107.7|32082.7|32107.7|32082.7|32107.7|32082.7|1
1729161140000|2024-10-17 10:32:20|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1729161150000|2024-10-17 10:32:30|32107.3|32082.3|32109.5|32084.5|32109.5|32084.5|32107.3|32082.3|2
1729161160000|2024-10-17 10:32:40|32111.8|32086.8|32108.5|32083.5|32111.8|32086.8|32108.5|32083.5|5
1729161180000|2024-10-17 10:33:00|32108.3|32083.3|32108.8|32083.8|32108.8|32083.8|32108.3|32083.3|3
1729161190000|2024-10-17 10:33:10|32109.3|32084.3|32113.8|32088.8|32117.3|32092.3|32109.3|32084.3|6
1729161200000|2024-10-17 10:33:20|32113.6|32088.6|32113.6|32088.6|32113.8|32088.8|32113.6|32088.6|3
1729161210000|2024-10-17 10:33:30|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|1
1729161220000|2024-10-17 10:33:40|32113|32088|32112.7|32087.7|32113|32088|32112.7|32087.7|2
1729161240000|2024-10-17 10:34:00|32113.1|32088.1|32113.6|32088.6|32113.6|32088.6|32113.1|32088.1|3
1729161250000|2024-10-17 10:34:10|32113.4|32088.4|32113.4|32088.4|32113.4|32088.4|32113.4|32088.4|1
1729161260000|2024-10-17 10:34:20|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|1
1729161270000|2024-10-17 10:34:30|32112.7|32087.7|32105|32080|32112.7|32087.7|32105|32080|2
1729161290000|2024-10-17 10:34:50|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|1
1729161320000|2024-10-17 10:35:20|32105|32080|32105|32080|32105|32080|32105|32080|1
1729161440000|2024-10-17 10:37:20|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|1
1729161460000|2024-10-17 10:37:40|32105|32080|32105|32080|32105|32080|32105|32080|1
1729161560000|2024-10-17 10:39:20|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|1
1729161580000|2024-10-17 10:39:40|32105|32080|32105|32080|32105|32080|32105|32080|1
1729161680000|2024-10-17 10:41:20|32104.5|32079.5|32103.2|32078.2|32104.5|32079.5|32103.2|32078.2|2
1729161690000|2024-10-17 10:41:30|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|32102.9|32077.9|3
1729161700000|2024-10-17 10:41:40|32102.9|32077.9|32095.9|32070.9|32102.9|32077.9|32094.5|32069.5|7
1729161710000|2024-10-17 10:41:50|32095.7|32070.7|32096.3|32071.3|32096.3|32071.3|32095.7|32070.7|2
1729161720000|2024-10-17 10:42:00|32096.8|32071.8|32101|32076|32102.8|32077.8|32096.8|32071.8|5
1729161730000|2024-10-17 10:42:10|32099.3|32074.3|32101.9|32076.9|32102|32077|32098.7|32073.7|7
1729161740000|2024-10-17 10:42:20|32101.6|32076.6|32099.5|32074.5|32101.6|32076.6|32099.5|32074.5|2
1729161760000|2024-10-17 10:42:40|32099.4|32074.4|32099.4|32074.4|32099.4|32074.4|32099.4|32074.4|1
1729161770000|2024-10-17 10:42:50|32099.1|32074.1|32099.5|32074.5|32099.5|32074.5|32099.1|32074.1|3
1729161780000|2024-10-17 10:43:00|32099.4|32074.4|32099.3|32074.3|32099.4|32074.4|32099|32074|4
1729161790000|2024-10-17 10:43:10|32098.9|32073.9|32099.3|32074.3|32099.3|32074.3|32098.9|32073.9|2
1729161800000|2024-10-17 10:43:20|32099.4|32074.4|32099.5|32074.5|32099.5|32074.5|32098.8|32073.8|5
1729161810000|2024-10-17 10:43:30|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|1
1729161820000|2024-10-17 10:43:40|32098.9|32073.9|32098.9|32073.9|32098.9|32073.9|32098.9|32073.9|1
1729161830000|2024-10-17 10:43:50|32099.1|32074.1|32098.5|32073.5|32099.1|32074.1|32098.5|32073.5|3
1729161880000|2024-10-17 10:44:40|32098.4|32073.4|32098.1|32073.1|32098.4|32073.4|32098.1|32073.1|2
1729161890000|2024-10-17 10:44:50|32098.3|32073.3|32098.9|32073.9|32098.9|32073.9|32098.3|32073.3|2
1729161900000|2024-10-17 10:45:00|32098.7|32073.7|32098.5|32073.5|32098.7|32073.7|32098.5|32073.5|2
1729161920000|2024-10-17 10:45:20|32098.3|32073.3|32098.3|32073.3|32098.3|32073.3|32098.3|32073.3|1
1729161950000|2024-10-17 10:45:50|32098.4|32073.4|32098.2|32073.2|32098.4|32073.4|32098.2|32073.2|2
1729161970000|2024-10-17 10:46:10|32098.1|32073.1|32098.3|32073.3|32098.3|32073.3|32098.1|32073.1|2
1729162000000|2024-10-17 10:46:40|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|1
1729162010000|2024-10-17 10:46:50|32098.2|32073.2|32098.1|32073.1|32098.2|32073.2|32098.1|32073.1|2
1729162060000|2024-10-17 10:47:40|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729162080000|2024-10-17 10:48:00|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|1
1729162100000|2024-10-17 10:48:20|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|1
1729162110000|2024-10-17 10:48:30|32097.7|32072.7|32098|32073|32098|32073|32097.7|32072.7|2
1729162120000|2024-10-17 10:48:40|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|1
1729162140000|2024-10-17 10:49:00|32097.9|32072.9|32097.5|32072.5|32097.9|32072.9|32097.5|32072.5|2
1729162170000|2024-10-17 10:49:30|32097.7|32072.7|32097.6|32072.6|32097.9|32072.9|32097.6|32072.6|3
1729162180000|2024-10-17 10:49:40|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|1
1729162200000|2024-10-17 10:50:00|32097.5|32072.5|32097.2|32072.2|32097.5|32072.5|32097.2|32072.2|3
1729162220000|2024-10-17 10:50:20|32097.3|32072.3|32097.1|32072.1|32097.3|32072.3|32097.1|32072.1|2
1729162250000|2024-10-17 10:50:50|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|1
1729162260000|2024-10-17 10:51:00|32097.1|32072.1|32097.1|32072.1|32097.1|32072.1|32097.1|32072.1|1
1729162270000|2024-10-17 10:51:10|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|1
1729162290000|2024-10-17 10:51:30|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729162300000|2024-10-17 10:51:40|32097.3|32072.3|32097.3|32072.3|32097.3|32072.3|32097.3|32072.3|1
1729162310000|2024-10-17 10:51:50|32097.1|32072.1|32097.1|32072.1|32097.1|32072.1|32097.1|32072.1|1
1729162330000|2024-10-17 10:52:10|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|1
1729162340000|2024-10-17 10:52:20|32098.2|32073.2|32097.9|32072.9|32098.2|32073.2|32097.9|32072.9|2
1729162360000|2024-10-17 10:52:40|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|1
1729162370000|2024-10-17 10:52:50|32100.1|32075.1|32102.1|32077.1|32102.1|32077.1|32100.1|32075.1|2
1729162400000|2024-10-17 10:53:20|32102|32077|32102|32077|32102|32077|32102|32077|1
1729162420000|2024-10-17 10:53:40|32101.9|32076.9|32101.9|32076.9|32101.9|32076.9|32101.9|32076.9|1
1729162440000|2024-10-17 10:54:00|32101.8|32076.8|32102.1|32077.1|32102.1|32077.1|32101.8|32076.8|2
1729162470000|2024-10-17 10:54:30|32102|32077|32102|32077|32102|32077|32102|32077|1
1729162480000|2024-10-17 10:54:40|32102.7|32077.7|32102.7|32077.7|32102.7|32077.7|32102.7|32077.7|1
1729162490000|2024-10-17 10:54:50|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729162500000|2024-10-17 10:55:00|32105|32080|32107.4|32082.4|32107.4|32082.4|32102.7|32077.7|8
1729162510000|2024-10-17 10:55:10|32108.7|32083.7|32102.7|32077.7|32108.7|32083.7|32102.7|32077.7|4
1729162520000|2024-10-17 10:55:20|32102.9|32077.9|32103.2|32078.2|32103.2|32078.2|32102.9|32077.9|2
1729162540000|2024-10-17 10:55:40|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729162580000|2024-10-17 10:56:20|32103.6|32078.6|32103.5|32078.5|32103.6|32078.6|32103.5|32078.5|2
1729162590000|2024-10-17 10:56:30|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|1
1729162620000|2024-10-17 10:57:00|32103.3|32078.3|32103.5|32078.5|32103.5|32078.5|32103.3|32078.3|2
1729162630000|2024-10-17 10:57:10|32103.3|32078.3|32103|32078|32103.3|32078.3|32103|32078|2
1729162670000|2024-10-17 10:57:50|32102.8|32077.8|32102.6|32077.6|32102.8|32077.8|32102.6|32077.6|2
1729162680000|2024-10-17 10:58:00|32102.7|32077.7|32102.7|32077.7|32102.7|32077.7|32102.7|32077.7|1
1729162690000|2024-10-17 10:58:10|32103|32078|32103|32078|32103|32078|32103|32078|1
1729162700000|2024-10-17 10:58:20|32103.5|32078.5|32103.7|32078.7|32103.7|32078.7|32103.5|32078.5|2
1729162730000|2024-10-17 10:58:50|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729162740000|2024-10-17 10:59:00|32103.8|32078.8|32103.8|32078.8|32103.8|32078.8|32103.8|32078.8|1
1729162750000|2024-10-17 10:59:10|32104|32079|32104|32079|32104|32079|32104|32079|1
1729162760000|2024-10-17 10:59:20|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729162770000|2024-10-17 10:59:30|32104|32079|32104|32079|32104|32079|32104|32079|1
1729162780000|2024-10-17 10:59:40|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729162790000|2024-10-17 10:59:50|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|1
1729162800000|2024-10-17 11:00:00|32103.6|32078.6|32102.7|32077.7|32103.6|32078.6|32102.7|32077.7|3
1729162810000|2024-10-17 11:00:10|32102.9|32077.9|32104.1|32079.1|32104.1|32079.1|32102.9|32077.9|2
1729162820000|2024-10-17 11:00:20|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729162830000|2024-10-17 11:00:30|32102.7|32077.7|32103.8|32078.8|32103.8|32078.8|32102.7|32077.7|2
1729162840000|2024-10-17 11:00:40|32102.7|32077.7|32101.7|32076.7|32102.7|32077.7|32101.7|32076.7|2
1729162850000|2024-10-17 11:00:50|32101.8|32076.8|32102.1|32077.1|32102.8|32077.8|32101.8|32076.8|3
1729162860000|2024-10-17 11:01:00|32104.3|32079.3|32102.5|32077.5|32104.3|32079.3|32102.5|32077.5|2
1729162870000|2024-10-17 11:01:10|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729162910000|2024-10-17 11:01:50|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|1
1729162920000|2024-10-17 11:02:00|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729162950000|2024-10-17 11:02:30|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729162960000|2024-10-17 11:02:40|32103.5|32078.5|32103.1|32078.1|32103.5|32078.5|32103.1|32078.1|2
1729162970000|2024-10-17 11:02:50|32103.5|32078.5|32103.5|32078.5|32104|32079|32103.5|32078.5|3
1729162980000|2024-10-17 11:03:00|32104|32079|32104|32079|32104|32079|32104|32079|1
1729162990000|2024-10-17 11:03:10|32103.7|32078.7|32103.1|32078.1|32103.7|32078.7|32103.1|32078.1|3
1729163000000|2024-10-17 11:03:20|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729163010000|2024-10-17 11:03:30|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729163020000|2024-10-17 11:03:40|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729163030000|2024-10-17 11:03:50|32103|32078|32103|32078|32103|32078|32103|32078|1
1729163040000|2024-10-17 11:04:00|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729163100000|2024-10-17 11:05:00|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729163110000|2024-10-17 11:05:10|32102.8|32077.8|32102.8|32077.8|32102.8|32077.8|32102.8|32077.8|1
1729163120000|2024-10-17 11:05:20|32102.7|32077.7|32098.6|32073.6|32102.7|32077.7|32098.6|32073.6|3
1729163140000|2024-10-17 11:05:40|32100|32075|32100|32075|32100|32075|32100|32075|1
1729163150000|2024-10-17 11:05:50|32099|32074|32097|32072|32099|32074|32097|32072|2
1729163170000|2024-10-17 11:06:10|32097.5|32072.5|32097|32072|32097.5|32072.5|32097|32072|2
1729163200000|2024-10-17 11:06:40|32096.9|32071.9|32097|32072|32097|32072|32096.9|32071.9|2
1729163270000|2024-10-17 11:07:50|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729163280000|2024-10-17 11:08:00|32094.7|32069.7|32094.5|32069.5|32094.7|32069.7|32094.5|32069.5|2
1729163300000|2024-10-17 11:08:20|32097|32072|32097|32072|32097|32072|32097|32072|1
1729163390000|2024-10-17 11:09:50|32095|32070|32095|32070|32095|32070|32095|32070|1
1729163400000|2024-10-17 11:10:00|32089.6|32064.6|32086|32061|32089.6|32064.6|32086|32061|3
1729163410000|2024-10-17 11:10:10|32086.5|32061.5|32086.5|32061.5|32087|32062|32086.5|32061.5|3
1729163420000|2024-10-17 11:10:20|32086|32061|32086|32061|32086|32061|32086|32061|1
1729163430000|2024-10-17 11:10:30|32085.5|32060.5|32084|32059|32085.5|32060.5|32084|32059|2
1729163440000|2024-10-17 11:10:40|32083.7|32058.7|32083.7|32058.7|32083.7|32058.7|32083.7|32058.7|1
1729163450000|2024-10-17 11:10:50|32083.6|32058.6|32083|32058|32083.6|32058.6|32083|32058|2
1729163460000|2024-10-17 11:11:00|32083.6|32058.6|32083.6|32058.6|32083.6|32058.6|32083.6|32058.6|1
1729163490000|2024-10-17 11:11:30|32083.2|32058.2|32083.2|32058.2|32083.2|32058.2|32083.2|32058.2|1
1729163510000|2024-10-17 11:11:50|32083.6|32058.6|32086.6|32061.6|32086.6|32061.6|32083.6|32058.6|4
1729163520000|2024-10-17 11:12:00|32086|32061|32086|32061|32086|32061|32085.9|32060.9|3
1729163550000|2024-10-17 11:12:30|32085.6|32060.6|32083.4|32058.4|32085.6|32060.6|32083.4|32058.4|3
1729163560000|2024-10-17 11:12:40|32083|32058|32082.4|32057.4|32083|32058|32082.4|32057.4|2
1729163590000|2024-10-17 11:13:10|32083.1|32058.1|32083.6|32058.6|32083.6|32058.6|32083.1|32058.1|2
1729163620000|2024-10-17 11:13:40|32083|32058|32083|32058|32083|32058|32083|32058|1
1729163640000|2024-10-17 11:14:00|32083.6|32058.6|32083.4|32058.4|32084.1|32059.1|32083.4|32058.4|3
1729163650000|2024-10-17 11:14:10|32082.9|32057.9|32082.6|32057.6|32082.9|32057.9|32081.9|32056.9|4
1729163660000|2024-10-17 11:14:20|32083.2|32058.2|32082.4|32057.4|32083.2|32058.2|32082.4|32057.4|2
1729163670000|2024-10-17 11:14:30|32083.1|32058.1|32083.6|32058.6|32083.6|32058.6|32083.1|32058.1|2
1729163720000|2024-10-17 11:15:20|32083|32058|32083|32058|32083|32058|32083|32058|1
1729163730000|2024-10-17 11:15:30|32082.4|32057.4|32084.2|32059.2|32084.2|32059.2|32082.4|32057.4|2
1729163740000|2024-10-17 11:15:40|32084.6|32059.6|32080.4|32055.4|32085.2|32060.2|32080.4|32055.4|9
1729163750000|2024-10-17 11:15:50|32081.2|32056.2|32081.4|32056.4|32081.4|32056.4|32081.2|32056.2|2
1729163760000|2024-10-17 11:16:00|32082.4|32057.4|32082.4|32057.4|32083.2|32058.2|32082.4|32057.4|3
1729163780000|2024-10-17 11:16:20|32083.2|32058.2|32082.2|32057.2|32083.2|32058.2|32082|32057|3
1729163790000|2024-10-17 11:16:30|32083|32058|32084.6|32059.6|32084.6|32059.6|32083|32058|5
1729163800000|2024-10-17 11:16:40|32084.9|32059.9|32085|32060|32085.3|32060.3|32084.9|32059.9|4
1729163810000|2024-10-17 11:16:50|32084.4|32059.4|32084.6|32059.6|32084.6|32059.6|32084.4|32059.4|2
1729163820000|2024-10-17 11:17:00|32084.4|32059.4|32085.2|32060.2|32085.2|32060.2|32084.4|32059.4|2
1729163830000|2024-10-17 11:17:10|32084.8|32059.8|32086.4|32061.4|32086.4|32061.4|32084.8|32059.8|3
1729163840000|2024-10-17 11:17:20|32085.4|32060.4|32084|32059|32085.4|32060.4|32084|32059|5
1729163880000|2024-10-17 11:18:00|32084.6|32059.6|32084.2|32059.2|32085.2|32060.2|32084|32059|4
1729163890000|2024-10-17 11:18:10|32083.6|32058.6|32085.4|32060.4|32085.6|32060.6|32083.6|32058.6|7
1729163900000|2024-10-17 11:18:20|32085.6|32060.6|32089.7|32064.7|32089.7|32064.7|32084|32059|6
1729163920000|2024-10-17 11:18:40|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1729163930000|2024-10-17 11:18:50|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|1
1729163940000|2024-10-17 11:19:00|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1729164200000|2024-10-17 11:23:20|32095|32070|32095|32070|32095|32070|32095|32070|1
1729164220000|2024-10-17 11:23:40|32092.7|32067.7|32092.5|32067.5|32092.7|32067.7|32092.5|32067.5|2
1729164230000|2024-10-17 11:23:50|32092|32067|32090|32065|32092|32067|32090|32065|2
1729164250000|2024-10-17 11:24:10|32090.4|32065.4|32090|32065|32090.4|32065.4|32090|32065|2
1729164260000|2024-10-17 11:24:20|32090.6|32065.6|32090.6|32065.6|32090.6|32065.6|32090.6|32065.6|1
1729164290000|2024-10-17 11:24:50|32090|32065|32090.2|32065.2|32090.2|32065.2|32090|32065|2
1729164300000|2024-10-17 11:25:00|32090.6|32065.6|32091.2|32066.2|32091.2|32066.2|32090.6|32065.6|2
1729164310000|2024-10-17 11:25:10|32090.4|32065.4|32090.4|32065.4|32090.4|32065.4|32090.4|32065.4|1
1729164370000|2024-10-17 11:26:10|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1729164610000|2024-10-17 11:30:10|32089.7|32064.7|32088.6|32063.6|32089.7|32064.7|32088.6|32063.6|2
1729164630000|2024-10-17 11:30:30|32090|32065|32090|32065|32090|32065|32090|32065|1
1729164650000|2024-10-17 11:30:50|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|1
1729164670000|2024-10-17 11:31:10|32090|32065|32090|32065|32090|32065|32090|32065|1
1729164720000|2024-10-17 11:32:00|32088.4|32063.4|32085|32060|32088.4|32063.4|32085|32060|4
1729164730000|2024-10-17 11:32:10|32085.5|32060.5|32085.5|32060.5|32085.5|32060.5|32085.5|32060.5|1
1729164790000|2024-10-17 11:33:10|32086|32061|32086|32061|32087|32062|32086|32061|4
1729164800000|2024-10-17 11:33:20|32085.5|32060.5|32085|32060|32085.5|32060.5|32085|32060|2
1729164880000|2024-10-17 11:34:40|32085.5|32060.5|32085.5|32060.5|32085.5|32060.5|32085.5|32060.5|1
1729164970000|2024-10-17 11:36:10|32086|32061|32086|32061|32086|32061|32086|32061|1
1729165100000|2024-10-17 11:38:20|32085.7|32060.7|32085.6|32060.6|32085.7|32060.7|32085.6|32060.6|2
1729165110000|2024-10-17 11:38:30|32086.2|32061.2|32086.2|32061.2|32086.2|32061.2|32086.2|32061.2|1
1729165120000|2024-10-17 11:38:40|32086.4|32061.4|32086.4|32061.4|32086.4|32061.4|32086.4|32061.4|1
1729165130000|2024-10-17 11:38:50|32086|32061|32086|32061|32086|32061|32086|32061|1
1729165140000|2024-10-17 11:39:00|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1729165150000|2024-10-17 11:39:10|32086|32061|32086|32061|32086|32061|32086|32061|1
1729165160000|2024-10-17 11:39:20|32086.4|32061.4|32086.8|32061.8|32086.8|32061.8|32086.4|32061.4|2
1729165170000|2024-10-17 11:39:30|32086|32061|32086|32061|32086|32061|32086|32061|1
1729165190000|2024-10-17 11:39:50|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1729165200000|2024-10-17 11:40:00|32087|32062|32087|32062|32087|32062|32087|32062|1
1729165220000|2024-10-17 11:40:20|32086|32061|32086|32061|32086|32061|32086|32061|1
1729165240000|2024-10-17 11:40:40|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1729165250000|2024-10-17 11:40:50|32086.8|32061.8|32086.8|32061.8|32086.8|32061.8|32086.8|32061.8|1
1729165260000|2024-10-17 11:41:00|32086|32061|32086|32061|32086|32061|32086|32061|1
1729165280000|2024-10-17 11:41:20|32086.4|32061.4|32086.4|32061.4|32086.4|32061.4|32086.4|32061.4|1
1729165290000|2024-10-17 11:41:30|32086.6|32061.6|32086.2|32061.2|32086.6|32061.6|32086|32061|3
1729165310000|2024-10-17 11:41:50|32086.4|32061.4|32086.4|32061.4|32086.4|32061.4|32086.4|32061.4|1
1729165320000|2024-10-17 11:42:00|32085.8|32060.8|32086.4|32061.4|32086.4|32061.4|32085.8|32060.8|2
1729165360000|2024-10-17 11:42:40|32087|32062|32087|32062|32087|32062|32087|32062|1
1729165370000|2024-10-17 11:42:50|32086|32061|32086|32061|32086|32061|32086|32061|1
1729165400000|2024-10-17 11:43:20|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1729165420000|2024-10-17 11:43:40|32086.8|32061.8|32085.8|32060.8|32086.8|32061.8|32085.8|32060.8|2
1729165430000|2024-10-17 11:43:50|32086.4|32061.4|32086.4|32061.4|32087|32062|32084.8|32059.8|8
1729165440000|2024-10-17 11:44:00|32086.6|32061.6|32086.5|32061.5|32087|32062|32086.5|32061.5|3
1729165450000|2024-10-17 11:44:10|32086.7|32061.7|32087|32062|32087|32062|32086.7|32061.7|2
1729165490000|2024-10-17 11:44:50|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729165790000|2024-10-17 11:49:50|32088|32063|32088|32063|32088|32063|32088|32063|1
1729165830000|2024-10-17 11:50:30|32087.7|32062.7|32088.2|32063.2|32088.3|32063.3|32087.7|32062.7|5
1729165840000|2024-10-17 11:50:40|32087.9|32062.9|32088.4|32063.4|32088.4|32063.4|32087.7|32062.7|5
1729165850000|2024-10-17 11:50:50|32088.1|32063.1|32088.4|32063.4|32088.4|32063.4|32087.7|32062.7|5
1729165870000|2024-10-17 11:51:10|32088.2|32063.2|32088.9|32063.9|32088.9|32063.9|32088.2|32063.2|3
1729165890000|2024-10-17 11:51:30|32088.2|32063.2|32088.2|32063.2|32088.2|32063.2|32088.2|32063.2|1
1729165900000|2024-10-17 11:51:40|32089|32064|32093.1|32068.1|32093.1|32068.1|32088.7|32063.7|8
1729165910000|2024-10-17 11:51:50|32093.3|32068.3|32093.2|32068.2|32094|32069|32093|32068|5
1729165920000|2024-10-17 11:52:00|32094.1|32069.1|32094.1|32069.1|32094.1|32069.1|32094.1|32069.1|1
1729165930000|2024-10-17 11:52:10|32093.2|32068.2|32093.9|32068.9|32093.9|32068.9|32093.2|32068.2|2
1729165940000|2024-10-17 11:52:20|32094|32069|32094.3|32069.3|32094.3|32069.3|32094|32069|3
1729165950000|2024-10-17 11:52:30|32094|32069|32094|32069|32094|32069|32094|32069|1
1729166260000|2024-10-17 11:57:40|32095.9|32070.9|32096.4|32071.4|32096.4|32071.4|32095.9|32070.9|2
1729166280000|2024-10-17 11:58:00|32095|32070|32095|32070|32095|32070|32095|32070|1
1729166310000|2024-10-17 11:58:30|32096.4|32071.4|32095|32070|32096.4|32071.4|32095|32070|2
1729166320000|2024-10-17 11:58:40|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|1
1729166340000|2024-10-17 11:59:00|32095|32070|32095|32070|32095|32070|32095|32070|1
1729166360000|2024-10-17 11:59:20|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|1
1729166410000|2024-10-17 12:00:10|32095|32070|32095|32070|32095|32070|32095|32070|1
1729166490000|2024-10-17 12:01:30|32093.7|32068.7|32092.3|32067.3|32093.7|32068.7|32092.3|32067.3|3
1729166500000|2024-10-17 12:01:40|32089.7|32064.7|32086.9|32061.9|32089.7|32064.7|32086.9|32061.9|5
1729166510000|2024-10-17 12:01:50|32086.6|32061.6|32086.9|32061.9|32086.9|32061.9|32086.6|32061.6|3
1729166520000|2024-10-17 12:02:00|32087|32062|32087.2|32062.2|32087.2|32062.2|32087|32062|2
1729166530000|2024-10-17 12:02:10|32086.9|32061.9|32086.6|32061.6|32086.9|32061.9|32086.6|32061.6|4
1729166540000|2024-10-17 12:02:20|32086.5|32061.5|32086.5|32061.5|32086.5|32061.5|32086.5|32061.5|1
1729166550000|2024-10-17 12:02:30|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1729166560000|2024-10-17 12:02:40|32086.7|32061.7|32086.7|32061.7|32086.7|32061.7|32086.7|32061.7|1
1729166570000|2024-10-17 12:02:50|32087|32062|32086.8|32061.8|32087|32062|32086.8|32061.8|2
1729166590000|2024-10-17 12:03:10|32086.7|32061.7|32086.8|32061.8|32086.8|32061.8|32086.1|32061.1|4
1729166610000|2024-10-17 12:03:30|32086.7|32061.7|32086.7|32061.7|32086.7|32061.7|32086.7|32061.7|1
1729166620000|2024-10-17 12:03:40|32086.8|32061.8|32086.8|32061.8|32086.8|32061.8|32086.8|32061.8|1
1729166630000|2024-10-17 12:03:50|32087.2|32062.2|32087.4|32062.4|32087.4|32062.4|32087|32062|3
1729166640000|2024-10-17 12:04:00|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|32087.4|32062.4|3
1729166650000|2024-10-17 12:04:10|32087.4|32062.4|32086.8|32061.8|32087.4|32062.4|32086.8|32061.8|2
1729166660000|2024-10-17 12:04:20|32087.2|32062.2|32087.4|32062.4|32087.4|32062.4|32087|32062|3
1729166670000|2024-10-17 12:04:30|32087.6|32062.6|32086.1|32061.1|32087.6|32062.6|32086.1|32061.1|3
1729166680000|2024-10-17 12:04:40|32087.2|32062.2|32086.8|32061.8|32087.2|32062.2|32086.8|32061.8|3
1729166710000|2024-10-17 12:05:10|32086.6|32061.6|32086.8|32061.8|32086.8|32061.8|32086.6|32061.6|2
1729166720000|2024-10-17 12:05:20|32086.6|32061.6|32086.8|32061.8|32086.8|32061.8|32086.6|32061.6|2
1729166730000|2024-10-17 12:05:30|32086.6|32061.6|32086.8|32061.8|32086.8|32061.8|32086.6|32061.6|2
1729166740000|2024-10-17 12:05:40|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1729166820000|2024-10-17 12:07:00|32086|32061|32086|32061|32086|32061|32086|32061|1
1729166850000|2024-10-17 12:07:30|32085.6|32060.6|32085.6|32060.6|32085.6|32060.6|32085.6|32060.6|1
1729166860000|2024-10-17 12:07:40|32086|32061|32086|32061|32086|32061|32086|32061|1
1729166880000|2024-10-17 12:08:00|32085.6|32060.6|32086|32061|32086|32061|32085.6|32060.6|2
1729166890000|2024-10-17 12:08:10|32085.6|32060.6|32085.6|32060.6|32085.6|32060.6|32085.6|32060.6|1
1729167100000|2024-10-17 12:11:40|32086|32061|32086.5|32061.5|32086.5|32061.5|32086|32061|2
1729167110000|2024-10-17 12:11:50|32087|32062|32087|32062|32087.1|32062.1|32087|32062|3
1729167180000|2024-10-17 12:13:00|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729167200000|2024-10-17 12:13:20|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729167290000|2024-10-17 12:14:50|32087.2|32062.2|32087.2|32062.2|32087.2|32062.2|32087.2|32062.2|1
1729167300000|2024-10-17 12:15:00|32086.6|32061.6|32085.6|32060.6|32086.6|32061.6|32085.6|32060.6|3
1729167320000|2024-10-17 12:15:20|32085.9|32060.9|32085|32060|32085.9|32060.9|32085|32060|3
1729167340000|2024-10-17 12:15:40|32084.4|32059.4|32083.9|32058.9|32084.4|32059.4|32083.9|32058.9|3
1729167350000|2024-10-17 12:15:50|32084.1|32059.1|32082.6|32057.6|32084.1|32059.1|32082.6|32057.6|4
1729167360000|2024-10-17 12:16:00|32083.6|32058.6|32083.6|32058.6|32083.6|32058.6|32082.9|32057.9|3
1729167370000|2024-10-17 12:16:10|32083.1|32058.1|32082.8|32057.8|32083.1|32058.1|32082.8|32057.8|3
1729167400000|2024-10-17 12:16:40|32082.5|32057.5|32083|32058|32083|32058|32082.5|32057.5|3
1729167420000|2024-10-17 12:17:00|32083.3|32058.3|32083.6|32058.6|32083.6|32058.6|32083.3|32058.3|2
1729167440000|2024-10-17 12:17:20|32086|32061|32089.1|32064.1|32089.2|32064.2|32086|32061|6
1729167450000|2024-10-17 12:17:30|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|1
1729167460000|2024-10-17 12:17:40|32089.6|32064.6|32092.5|32067.5|32092.6|32067.6|32089.6|32064.6|5
1729167480000|2024-10-17 12:18:00|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|1
1729167500000|2024-10-17 12:18:20|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1729167510000|2024-10-17 12:18:30|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|1
1729167600000|2024-10-17 12:20:00|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1729167780000|2024-10-17 12:23:00|32093|32068|32093|32068|32093|32068|32093|32068|1
1729167870000|2024-10-17 12:24:30|32093.5|32068.5|32093.5|32068.5|32093.5|32068.5|32093.5|32068.5|1
1729167910000|2024-10-17 12:25:10|32093.1|32068.1|32093|32068|32093.1|32068.1|32093|32068|2
1729167940000|2024-10-17 12:25:40|32092.7|32067.7|32092.5|32067.5|32092.7|32067.7|32092.5|32067.5|2
1729168040000|2024-10-17 12:27:20|32092.9|32067.9|32092.9|32067.9|32092.9|32067.9|32092.9|32067.9|1
1729168050000|2024-10-17 12:27:30|32093.3|32068.3|32092.5|32067.5|32093.3|32068.3|32092.5|32067.5|2
1729168060000|2024-10-17 12:27:40|32091.7|32066.7|32092.5|32067.5|32092.5|32067.5|32091.7|32066.7|3
1729168070000|2024-10-17 12:27:50|32093|32068|32106.6|32071.4|32106.6|32077|32093|32062.5|7
1729168080000|2024-10-17 12:28:00|32109|32069.1|32109|32069.1|32109|32069.1|32109|32069.1|1
1729168090000|2024-10-17 12:28:10|32109.4|32067.4|32109.4|32067.4|32109.4|32067.4|32109.4|32067.4|1
1729168100000|2024-10-17 12:28:20|32108.9|32066.9|32108.9|32066.9|32108.9|32066.9|32108.9|32066.9|1
1729168130000|2024-10-17 12:28:50|32108.5|32066.5|32105.9|32063.9|32108.5|32066.5|32105.9|32063.9|3
1729168200000|2024-10-17 12:30:00|32106|32064|32106|32064|32106|32064|32106|32064|1
1729168220000|2024-10-17 12:30:20|32126.7|32084.7|32119.2|32077.2|32126.7|32084.7|32119.2|32077.2|2
1729168230000|2024-10-17 12:30:30|32119.3|32077.3|32122.3|32080.3|32122.3|32080.3|32119.3|32077.3|5
1729168250000|2024-10-17 12:30:50|32122.1|32080.1|32122.1|32080.1|32122.1|32080.1|32122.1|32080.1|1
1729168270000|2024-10-17 12:31:10|32131.9|32106.9|32119.3|32094.3|32138.3|32106.9|32119.3|32082.1|4
1729168280000|2024-10-17 12:31:20|32133.6|32091.6|32127.3|32086.2|32133.6|32091.6|32127.3|32086.2|2
1729168290000|2024-10-17 12:31:30|32130|32088.9|32136.7|32094.7|32140.9|32098.9|32127|32085.8|12
1729168300000|2024-10-17 12:31:40|32138.3|32096.3|32136.4|32094.4|32138.4|32096.4|32134.2|32092.2|4
1729168310000|2024-10-17 12:31:50|32136.2|32094.2|32136.2|32094.2|32136.2|32094.2|32136.2|32094.2|1
1729168320000|2024-10-17 12:32:00|32134.1|32092.1|32130.7|32088.7|32134.1|32092.1|32130.7|32088.7|2
1729168330000|2024-10-17 12:32:10|32132.4|32090.4|32123.9|32081.9|32132.4|32090.4|32121.3|32079.3|5
1729168340000|2024-10-17 12:32:20|32121.3|32079.3|32121.3|32079.3|32121.3|32079.3|32121.3|32079.3|1
1729168390000|2024-10-17 12:33:10|32121.2|32079.2|32121.2|32079.2|32121.2|32079.2|32121.2|32079.2|1
1729168410000|2024-10-17 12:33:30|32121.3|32079.3|32121.3|32079.3|32121.3|32079.3|32121.3|32079.3|1
1729168430000|2024-10-17 12:33:50|32121.2|32079.2|32121.2|32079.2|32121.2|32079.2|32121.2|32079.2|1
1729168450000|2024-10-17 12:34:10|32112.4|32087.4|32110.9|32085.9|32112.6|32087.6|32110.9|32085.9|7
1729168460000|2024-10-17 12:34:20|32111.6|32086.6|32118.7|32093.7|32118.7|32093.7|32111.6|32086.6|4
1729168470000|2024-10-17 12:34:30|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|1
1729168480000|2024-10-17 12:34:40|32117.5|32092.5|32114.4|32089.4|32117.5|32092.5|32114.4|32089.4|3
1729168490000|2024-10-17 12:34:50|32115.2|32090.2|32115.2|32090.2|32115.8|32090.8|32115.1|32090.1|5
1729168500000|2024-10-17 12:35:00|32115.8|32090.8|32115.4|32090.4|32116.2|32091.2|32114.6|32089.6|6
1729168510000|2024-10-17 12:35:10|32116.2|32091.2|32116.6|32091.6|32116.6|32091.6|32115.4|32090.4|4
1729168540000|2024-10-17 12:35:40|32115.4|32090.4|32116.6|32091.6|32116.6|32091.6|32115.4|32090.4|2
1729168560000|2024-10-17 12:36:00|32116.5|32091.5|32121.2|32096.2|32125|32100|32116.5|32091.5|6
1729168570000|2024-10-17 12:36:10|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|1
1729168580000|2024-10-17 12:36:20|32122|32097|32122|32097|32122|32097|32122|32097|1
1729168600000|2024-10-17 12:36:40|32128.5|32103.5|32129|32089.9|32135.5|32105|32128.1|32089.9|7
1729168610000|2024-10-17 12:36:50|32130.1|32088.8|32137.5|32097.4|32137.5|32097.4|32130.1|32088.8|4
1729168620000|2024-10-17 12:37:00|32136.5|32098.5|32136.5|32098.5|32136.5|32098.5|32136.5|32098.5|1
1729168630000|2024-10-17 12:37:10|32135|32097|32133.5|32091.5|32135|32097|32133.5|32091.5|4
1729168640000|2024-10-17 12:37:20|32134.1|32092.1|32134.1|32092.1|32134.1|32092.1|32133.4|32091.4|4
1729168650000|2024-10-17 12:37:30|32134.3|32093|32133.5|32094.5|32134.3|32094.5|32133.5|32092.8|3
1729168660000|2024-10-17 12:37:40|32132.6|32093.4|32131.5|32092.3|32134.3|32093.4|32131.5|32092.3|4
1729168670000|2024-10-17 12:37:50|32131|32092.5|32134.1|32092.1|32134.1|32092.5|32131|32092.1|2
1729168680000|2024-10-17 12:38:00|32133.5|32091.5|32125.6|32100.6|32134.1|32100.6|32124.4|32091.5|6
1729168690000|2024-10-17 12:38:10|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|1
1729168700000|2024-10-17 12:38:20|32125|32100|32125|32100|32125|32100|32125|32100|1
1729168710000|2024-10-17 12:38:30|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|1
1729168720000|2024-10-17 12:38:40|32124.8|32099.8|32126.2|32101.2|32126.2|32101.2|32124.8|32099.8|3
1729168730000|2024-10-17 12:38:50|32126|32101|32126|32101|32126.2|32101.2|32126|32101|3
1729168750000|2024-10-17 12:39:10|32126.2|32101.2|32126.6|32101.6|32126.6|32101.6|32126.2|32101.2|2
1729168760000|2024-10-17 12:39:20|32129.8|32104.8|32129.8|32104.8|32129.8|32104.8|32129.8|32104.8|1
1729168780000|2024-10-17 12:39:40|32126.6|32101.6|32125.4|32100.4|32126.6|32101.6|32125.4|32100.4|3
1729168830000|2024-10-17 12:40:30|32124.8|32099.8|32124.8|32099.8|32124.8|32099.8|32124.8|32099.8|1
1729168840000|2024-10-17 12:40:40|32125.6|32100.6|32124.9|32099.9|32125.6|32100.6|32124.9|32099.9|2
1729168870000|2024-10-17 12:41:10|32125|32100|32125|32100|32125.1|32100.1|32124.6|32099.6|4
1729168880000|2024-10-17 12:41:20|32124|32099|32122.4|32097.4|32124|32099|32122.4|32097.4|4
1729168900000|2024-10-17 12:41:40|32122.3|32097.3|32122.3|32097.3|32122.3|32097.3|32122.3|32097.3|1
1729168910000|2024-10-17 12:41:50|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|1
1729168920000|2024-10-17 12:42:00|32121.8|32096.8|32119.4|32094.4|32121.8|32096.8|32119.4|32094.4|5
1729168930000|2024-10-17 12:42:10|32119.9|32094.9|32119|32094|32119.9|32094.9|32119|32094|2
1729168940000|2024-10-17 12:42:20|32119.8|32094.8|32120.2|32095.2|32120.2|32095.2|32119.8|32094.8|2
1729168950000|2024-10-17 12:42:30|32119.6|32094.6|32120|32095|32120|32095|32119.6|32094.6|2
1729168960000|2024-10-17 12:42:40|32120.2|32095.2|32120.2|32095.2|32120.2|32095.2|32120.2|32095.2|1
1729168970000|2024-10-17 12:42:50|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|1
1729168980000|2024-10-17 12:43:00|32120.2|32095.2|32120.2|32095.2|32120.2|32095.2|32120.2|32095.2|1
1729168990000|2024-10-17 12:43:10|32120|32095|32120.2|32095.2|32120.2|32095.2|32119.4|32094.4|3
1729169050000|2024-10-17 12:44:10|32119.4|32094.4|32120.2|32095.2|32120.2|32095.2|32119.4|32094.4|2
1729169070000|2024-10-17 12:44:30|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|1
1729169090000|2024-10-17 12:44:50|32117.5|32092.5|32115|32090|32117.5|32092.5|32115|32090|5
1729169100000|2024-10-17 12:45:00|32114.4|32089.4|32114.4|32089.4|32115.1|32090.1|32114.4|32089.4|3
1729169110000|2024-10-17 12:45:10|32114.1|32089.1|32113.9|32088.9|32114.1|32089.1|32113.9|32088.9|2
1729169120000|2024-10-17 12:45:20|32114.1|32089.1|32113.9|32088.9|32114.6|32089.6|32113.9|32088.9|3
1729169130000|2024-10-17 12:45:30|32113.4|32088.4|32114.1|32089.1|32114.1|32089.1|32113.4|32088.4|2
1729169140000|2024-10-17 12:45:40|32114.2|32089.2|32114.2|32089.2|32114.2|32089.2|32114.2|32089.2|1
1729169150000|2024-10-17 12:45:50|32114.6|32089.6|32113.8|32088.8|32114.6|32089.6|32113.8|32088.8|2
1729169160000|2024-10-17 12:46:00|32112|32087|32111.2|32086.2|32112|32087|32111.2|32086.2|2
1729169190000|2024-10-17 12:46:30|32108.5|32083.5|32106|32081|32108.5|32083.5|32106|32081|3
1729169250000|2024-10-17 12:47:30|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|1
1729169290000|2024-10-17 12:48:10|32105.6|32080.6|32105.4|32080.4|32105.6|32080.6|32105|32080|3
1729169400000|2024-10-17 12:50:00|32106|32081|32105.4|32080.4|32106|32081|32105.4|32080.4|2
1729169410000|2024-10-17 12:50:10|32105.8|32080.8|32105.8|32080.8|32105.8|32080.8|32105.8|32080.8|1
1729169470000|2024-10-17 12:51:10|32105.2|32080.2|32105|32080|32106.8|32081.8|32105|32080|7
1729169480000|2024-10-17 12:51:20|32105.6|32080.6|32105.6|32080.6|32106.3|32081.3|32104.6|32079.6|7
1729169490000|2024-10-17 12:51:30|32105.3|32080.3|32105.6|32080.6|32105.6|32080.6|32104.2|32079.2|4
1729169500000|2024-10-17 12:51:40|32105.3|32080.3|32106|32081|32106|32081|32105|32080|5
1729169510000|2024-10-17 12:51:50|32105|32080|32106|32081|32106|32081|32105|32080|2
1729169520000|2024-10-17 12:52:00|32105|32080|32103.4|32078.4|32105.2|32080.2|32103.4|32078.4|5
1729169530000|2024-10-17 12:52:10|32103.6|32078.6|32102.9|32077.9|32103.6|32078.6|32102.8|32077.8|7
1729169580000|2024-10-17 12:53:00|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|1
1729169640000|2024-10-17 12:54:00|32102.6|32077.6|32102.6|32077.6|32102.6|32077.6|32102.6|32077.6|1
1729169680000|2024-10-17 12:54:40|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|1
1729169690000|2024-10-17 12:54:50|32102.3|32077.3|32102.3|32077.3|32102.3|32077.3|32102.3|32077.3|1
1729169700000|2024-10-17 12:55:00|32102.1|32077.1|32101.6|32076.6|32102.1|32077.1|32101.6|32076.6|6
1729169720000|2024-10-17 12:55:20|32101.4|32076.4|32100.7|32075.7|32101.4|32076.4|32100.7|32075.7|4
1729169730000|2024-10-17 12:55:30|32100.6|32075.6|32093.1|32068.1|32100.6|32075.6|32092.8|32067.8|8
1729169740000|2024-10-17 12:55:40|32093.2|32068.2|32084.1|32059.1|32094.1|32069.1|32083.4|32058.4|12
1729169750000|2024-10-17 12:55:50|32083|32058|32083.6|32058.6|32084.2|32059.2|32083|32058|4
1729169760000|2024-10-17 12:56:00|32085.3|32060.3|32083.6|32058.6|32085.3|32060.3|32082.6|32057.6|7
1729169770000|2024-10-17 12:56:10|32084.4|32059.4|32088.9|32063.9|32089.2|32064.2|32084.4|32059.4|5
1729169780000|2024-10-17 12:56:20|32089.1|32064.1|32088.4|32063.4|32089.1|32064.1|32088.4|32063.4|3
1729169800000|2024-10-17 12:56:40|32088.7|32063.7|32088.7|32063.7|32088.7|32063.7|32088.7|32063.7|1
1729169810000|2024-10-17 12:56:50|32089.2|32064.2|32090.4|32065.4|32090.4|32065.4|32089.2|32064.2|3
1729169820000|2024-10-17 12:57:00|32089.4|32064.4|32088.2|32063.2|32089.4|32064.4|32087.4|32062.4|6
1729169830000|2024-10-17 12:57:10|32088.1|32063.1|32088.5|32063.5|32088.5|32063.5|32088.1|32063.1|2
1729169840000|2024-10-17 12:57:20|32088.8|32063.8|32087.9|32062.9|32088.8|32063.8|32087.9|32062.9|3
1729169850000|2024-10-17 12:57:30|32088.5|32063.5|32089.4|32064.4|32090|32065|32088.5|32063.5|6
1729169860000|2024-10-17 12:57:40|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|1
1729169870000|2024-10-17 12:57:50|32086.7|32061.7|32088.6|32063.6|32088.6|32063.6|32086.7|32061.7|7
1729169890000|2024-10-17 12:58:10|32088|32063|32085.9|32060.9|32088|32063|32085.9|32060.9|4
1729169910000|2024-10-17 12:58:30|32085.4|32060.4|32086.6|32061.6|32086.6|32061.6|32085.4|32060.4|3
1729169960000|2024-10-17 12:59:20|32085.4|32060.4|32086.1|32061.1|32086.1|32061.1|32085.4|32060.4|2
1729169980000|2024-10-17 12:59:40|32087.1|32062.1|32091|32066|32092.3|32067.3|32087.1|32062.1|6
1729169990000|2024-10-17 12:59:50|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|1
1729170000000|2024-10-17 13:00:00|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|1
1729170060000|2024-10-17 13:01:00|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|1
1729170070000|2024-10-17 13:01:10|32093.2|32068.2|32093.7|32068.7|32093.7|32068.7|32093.2|32068.2|2
1729170080000|2024-10-17 13:01:20|32094|32069|32094.7|32069.7|32094.7|32069.7|32094|32069|2
1729170090000|2024-10-17 13:01:30|32094|32069|32093.3|32068.3|32094|32069|32093.3|32068.3|4
1729170100000|2024-10-17 13:01:40|32094|32069|32094|32069|32094|32069|32094|32069|1
1729170120000|2024-10-17 13:02:00|32094.7|32069.7|32094.7|32069.7|32094.7|32069.7|32094.7|32069.7|1
1729170140000|2024-10-17 13:02:20|32094|32069|32094.7|32069.7|32094.7|32069.7|32094|32069|2
1729170150000|2024-10-17 13:02:30|32095.2|32070.2|32099.7|32074.7|32099.7|32074.7|32095.2|32070.2|5
1729170160000|2024-10-17 13:02:40|32099|32074|32098.3|32073.3|32099|32074|32098.3|32073.3|2
1729170170000|2024-10-17 13:02:50|32098.4|32073.4|32099|32074|32099|32074|32098.4|32073.4|2
1729170220000|2024-10-17 13:03:40|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|1
1729170230000|2024-10-17 13:03:50|32098|32073|32098|32073|32098|32073|32097|32072|3
1729170250000|2024-10-17 13:04:10|32098.7|32073.7|32100.7|32075.7|32100.7|32075.7|32098.7|32073.7|4
1729170260000|2024-10-17 13:04:20|32101.1|32076.1|32101.1|32076.1|32101.1|32076.1|32101.1|32076.1|1
1729170270000|2024-10-17 13:04:30|32104.6|32079.6|32104.4|32079.4|32105.2|32080.2|32104.4|32079.4|3
1729170280000|2024-10-17 13:04:40|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729170290000|2024-10-17 13:04:50|32104.4|32079.4|32105.2|32080.2|32105.2|32080.2|32104.4|32079.4|2
1729170300000|2024-10-17 13:05:00|32103.3|32078.3|32100|32075|32103.3|32078.3|32100|32075|7
1729170310000|2024-10-17 13:05:10|32099.3|32074.3|32099|32074|32099.3|32074.3|32099|32074|2
1729170320000|2024-10-17 13:05:20|32098.3|32073.3|32097.3|32072.3|32098.3|32073.3|32097.3|32072.3|2
1729170330000|2024-10-17 13:05:30|32098.7|32073.7|32098.7|32073.7|32098.7|32073.7|32098.7|32073.7|1
1729170340000|2024-10-17 13:05:40|32099.7|32074.7|32102.2|32077.2|32102.2|32077.2|32099.7|32074.7|6
1729170350000|2024-10-17 13:05:50|32102.6|32077.6|32102.4|32077.4|32109.4|32077.6|32102.4|32072.1|7
1729170360000|2024-10-17 13:06:00|32102.8|32077.8|32104.8|32079.8|32104.8|32079.8|32102.8|32077.8|3
1729170370000|2024-10-17 13:06:10|32104|32079|32105.7|32080.7|32105.7|32080.7|32104|32079|4
1729170390000|2024-10-17 13:06:30|32106|32081|32105|32080|32106|32081|32105|32080|3
1729170410000|2024-10-17 13:06:50|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729170450000|2024-10-17 13:07:30|32105|32080|32105|32080|32105|32080|32105|32080|1
1729170460000|2024-10-17 13:07:40|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729170470000|2024-10-17 13:07:50|32110.4|32074.9|32104.3|32079.3|32110.4|32079.3|32104.3|32074.9|2
1729170480000|2024-10-17 13:08:00|32105|32080|32110.2|32074.7|32110.2|32080.7|32105|32074.7|3
1729170490000|2024-10-17 13:08:10|32105.7|32080.7|32106|32081|32106|32081|32105.7|32080.7|2
1729170520000|2024-10-17 13:08:40|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1729170560000|2024-10-17 13:09:20|32109|32084|32107.6|32082.6|32109|32084|32107.6|32082.6|2
1729170590000|2024-10-17 13:09:50|32110|32085|32107.6|32082.6|32110|32085|32107.6|32082.6|4
1729170600000|2024-10-17 13:10:00|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1729170640000|2024-10-17 13:10:40|32106.6|32081.6|32106|32081|32106.6|32081.6|32106|32081|2
1729170650000|2024-10-17 13:10:50|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1729170720000|2024-10-17 13:12:00|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1729170760000|2024-10-17 13:12:40|32118.4|32078|32118.4|32078|32118.4|32078|32118.4|32078|1
1729170770000|2024-10-17 13:12:50|32117.5|32079.5|32111.8|32086.8|32117.5|32086.8|32111|32079.5|5
1729170780000|2024-10-17 13:13:00|32112.3|32087.3|32112|32087|32112.3|32087.3|32112|32087|2
1729170790000|2024-10-17 13:13:10|32113|32088|32118.8|32083.2|32119.3|32091.3|32113|32082.4|7
1729170800000|2024-10-17 13:13:20|32113.8|32088.8|32113.8|32088.8|32113.8|32088.8|32113.8|32088.8|1
1729170810000|2024-10-17 13:13:30|32109.1|32084.1|32111.3|32086.3|32111.3|32086.3|32109.1|32084.1|2
1729170820000|2024-10-17 13:13:40|32115|32090|32110|32085|32116.5|32091.5|32110|32085|3
1729170840000|2024-10-17 13:14:00|32117.3|32077.7|32117.3|32077.7|32117.3|32077.7|32117.3|32077.7|1
1729170870000|2024-10-17 13:14:30|32118.5|32076.5|32118.5|32076.5|32118.5|32076.5|32118.5|32076.5|1
1729170900000|2024-10-17 13:15:00|32123.5|32081.5|32123.5|32081.5|32123.5|32081.5|32123.5|32081.5|1
1729170910000|2024-10-17 13:15:10|32122.3|32082.7|32122.3|32082.7|32122.3|32082.7|32122.3|32082.7|1
1729170930000|2024-10-17 13:15:30|32115|32090|32114|32089|32115|32090|32113.5|32088.5|4
1729170940000|2024-10-17 13:15:40|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|1
1729170950000|2024-10-17 13:15:50|32112.6|32087.6|32108.5|32083.5|32112.6|32087.6|32108.5|32083.5|4
1729170960000|2024-10-17 13:16:00|32108|32083|32107.5|32082.5|32108|32083|32107.5|32082.5|2
1729170980000|2024-10-17 13:16:20|32107.1|32082.1|32107|32082|32107.1|32082.1|32107|32082|2
1729171000000|2024-10-17 13:16:40|32107.6|32082.6|32108.6|32083.6|32108.6|32083.6|32107.6|32082.6|3
1729171010000|2024-10-17 13:16:50|32108.2|32083.2|32107|32082|32108.2|32083.2|32107|32082|2
1729171020000|2024-10-17 13:17:00|32107.1|32082.1|32107.1|32082.1|32107.1|32082.1|32107.1|32082.1|1
1729171030000|2024-10-17 13:17:10|32107|32082|32107|32082|32107|32082|32107|32082|1
1729171050000|2024-10-17 13:17:30|32107.3|32082.3|32107|32082|32107.3|32082.3|32107|32082|2
1729171090000|2024-10-17 13:18:10|32107.3|32082.3|32107.9|32082.9|32107.9|32082.9|32107.3|32082.3|3
1729171110000|2024-10-17 13:18:30|32107.7|32082.7|32108|32083|32108|32083|32107.5|32082.5|3
1729171160000|2024-10-17 13:19:20|32108.4|32083.4|32108.4|32083.4|32108.4|32083.4|32108.4|32083.4|1
1729171170000|2024-10-17 13:19:30|32108.7|32083.7|32108.7|32083.7|32108.7|32083.7|32108|32083|3
1729171180000|2024-10-17 13:19:40|32107.8|32082.8|32108|32083|32108|32083|32107.8|32082.8|2
1729171190000|2024-10-17 13:19:50|32107.8|32082.8|32108.7|32083.7|32108.7|32083.7|32107.8|32082.8|2
1729171200000|2024-10-17 13:20:00|32108.2|32083.2|32108.2|32083.2|32108.2|32083.2|32108.2|32083.2|1
1729171210000|2024-10-17 13:20:10|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729171240000|2024-10-17 13:20:40|32109|32084|32109|32084|32109|32084|32109|32084|1
1729171250000|2024-10-17 13:20:50|32108.7|32083.7|32109|32084|32109|32084|32108.5|32083.5|3
1729171260000|2024-10-17 13:21:00|32109.2|32084.2|32109.2|32084.2|32109.2|32084.2|32109.2|32084.2|1
1729171270000|2024-10-17 13:21:10|32108.9|32083.9|32108.9|32083.9|32108.9|32083.9|32106.5|32081.5|5
1729171280000|2024-10-17 13:21:20|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729171290000|2024-10-17 13:21:30|32109|32084|32109|32084|32109|32084|32109|32084|1
1729171330000|2024-10-17 13:22:10|32109.2|32084.2|32109.2|32084.2|32109.2|32084.2|32109.2|32084.2|1
1729171340000|2024-10-17 13:22:20|32109|32084|32109.2|32084.2|32109.2|32084.2|32109|32084|2
1729171350000|2024-10-17 13:22:30|32109|32084|32109|32084|32109|32084|32109|32084|1
1729171360000|2024-10-17 13:22:40|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729171370000|2024-10-17 13:22:50|32108.9|32083.9|32108.9|32083.9|32108.9|32083.9|32108.9|32083.9|1
1729171380000|2024-10-17 13:23:00|32108.5|32083.5|32104|32079|32109|32084|32104|32079|8
1729171400000|2024-10-17 13:23:20|32103.5|32078.5|32103|32078|32103.5|32078.5|32103|32078|2
1729171410000|2024-10-17 13:23:30|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1729171450000|2024-10-17 13:24:10|32103|32078|32103|32078|32103|32078|32103|32078|1
1729171510000|2024-10-17 13:25:10|32103.5|32078.5|32104|32079|32104|32079|32103.5|32078.5|2
1729171520000|2024-10-17 13:25:20|32104.5|32079.5|32105|32080|32105|32080|32104.5|32079.5|2
1729171530000|2024-10-17 13:25:30|32106|32081|32106|32081|32106|32081|32106|32081|1
1729171540000|2024-10-17 13:25:40|32106.5|32081.5|32107|32082|32107|32082|32106.5|32081.5|2
1729171560000|2024-10-17 13:26:00|32108|32083|32108|32083|32108|32083|32108|32083|1
1729171600000|2024-10-17 13:26:40|32107.5|32082.5|32104|32079|32107.5|32082.5|32103.5|32078.5|6
1729171610000|2024-10-17 13:26:50|32105|32080|32105|32080|32105|32080|32105|32080|1
1729171620000|2024-10-17 13:27:00|32105.2|32080.2|32105|32080|32105.2|32080.2|32105|32080|2
1729171650000|2024-10-17 13:27:30|32104.4|32079.4|32104.9|32079.9|32104.9|32079.9|32104.4|32079.4|3
1729171660000|2024-10-17 13:27:40|32106.3|32081.3|32105.5|32080.5|32106.3|32081.3|32105.5|32080.5|2
1729171670000|2024-10-17 13:27:50|32105.9|32080.9|32105.9|32080.9|32105.9|32080.9|32105.9|32080.9|1
1729171680000|2024-10-17 13:28:00|32105.5|32080.5|32106.3|32081.3|32106.3|32081.3|32105.5|32080.5|2
1729171690000|2024-10-17 13:28:10|32105.5|32080.5|32104.7|32079.7|32105.5|32080.5|32104.7|32079.7|2
1729171700000|2024-10-17 13:28:20|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|1
1729171720000|2024-10-17 13:28:40|32106|32081|32106.5|32081.5|32106.5|32081.5|32106|32081|2
1729171750000|2024-10-17 13:29:10|32106.6|32081.6|32106.5|32081.5|32106.6|32081.6|32106.5|32081.5|2
1729171830000|2024-10-17 13:30:30|32106.4|32081.4|32107.1|32082.1|32107.1|32082.1|32106.4|32081.4|3
1729171840000|2024-10-17 13:30:40|32107.2|32082.2|32106.5|32081.5|32107.2|32082.2|32106.5|32081.5|3
1729171850000|2024-10-17 13:30:50|32106.8|32081.8|32106|32081|32106.9|32081.9|32106|32081|3
1729171860000|2024-10-17 13:31:00|32105.5|32080.5|32105.7|32080.7|32106|32081|32105.5|32080.5|4
1729171870000|2024-10-17 13:31:10|32105.9|32080.9|32105.9|32080.9|32105.9|32080.9|32105.5|32080.5|5
1729171890000|2024-10-17 13:31:30|32105.7|32080.7|32105.5|32080.5|32105.7|32080.7|32105.5|32080.5|2
1729171900000|2024-10-17 13:31:40|32105.3|32080.3|32105.1|32080.1|32105.3|32080.3|32105.1|32080.1|2
1729171920000|2024-10-17 13:32:00|32106.2|32081.2|32106|32081|32106.2|32081.2|32105.5|32080.5|4
1729171930000|2024-10-17 13:32:10|32105.5|32080.5|32106.1|32081.1|32106.1|32081.1|32105.5|32080.5|5
1729171940000|2024-10-17 13:32:20|32106.3|32081.3|32106.4|32081.4|32106.5|32081.5|32106.3|32081.3|7
1729171960000|2024-10-17 13:32:40|32106.5|32081.5|32107.3|32082.3|32107.4|32082.4|32106.5|32081.5|4
1729171970000|2024-10-17 13:32:50|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1729171980000|2024-10-17 13:33:00|32106.2|32081.2|32107.2|32082.2|32107.2|32082.2|32106.2|32081.2|3
1729171990000|2024-10-17 13:33:10|32107|32082|32106.2|32081.2|32107|32082|32105.9|32080.9|6
1729172000000|2024-10-17 13:33:20|32107|32082|32107|32082|32107|32082|32107|32082|1
1729172060000|2024-10-17 13:34:20|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1729172070000|2024-10-17 13:34:30|32107|32082|32107|32082|32107|32082|32107|32082|1
1729172160000|2024-10-17 13:36:00|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1729172290000|2024-10-17 13:38:10|32105|32080|32104.3|32079.3|32105|32080|32104.3|32079.3|2
1729172300000|2024-10-17 13:38:20|32104.1|32079.1|32103.5|32078.5|32104.1|32079.1|32103.5|32078.5|2
1729172310000|2024-10-17 13:38:30|32103.4|32078.4|32103|32078|32103.4|32078.4|32103|32078|2
1729172350000|2024-10-17 13:39:10|32102.8|32077.8|32102.5|32077.5|32103|32078|32102.5|32077.5|3
1729172380000|2024-10-17 13:39:40|32103|32078|32103|32078|32103|32078|32103|32078|1
1729172430000|2024-10-17 13:40:30|32102.5|32077.5|32098.5|32073.5|32102.5|32077.5|32098.5|32073.5|5
1729172440000|2024-10-17 13:40:40|32099|32074|32099|32074|32099|32074|32099|32074|1
1729172480000|2024-10-17 13:41:20|32098.5|32073.5|32099|32074|32099|32074|32098.5|32073.5|2
1729172490000|2024-10-17 13:41:30|32098.5|32073.5|32099|32074|32099|32074|32098.5|32073.5|2
1729172560000|2024-10-17 13:42:40|32095.8|32070.8|32095.8|32070.8|32095.8|32070.8|32095.8|32070.8|1
1729172590000|2024-10-17 13:43:10|32095.5|32070.5|32095.5|32070.5|32095.5|32070.5|32095.5|32070.5|1
1729172630000|2024-10-17 13:43:50|32098.5|32073.5|32099|32074|32099|32074|32098.5|32073.5|2
1729172700000|2024-10-17 13:45:00|32098.6|32073.6|32098.6|32073.6|32098.6|32073.6|32098.6|32073.6|1
1729172770000|2024-10-17 13:46:10|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|1
1729172780000|2024-10-17 13:46:20|32095.5|32070.5|32098.5|32073.5|32098.8|32073.8|32095.5|32070.5|4
1729172790000|2024-10-17 13:46:30|32098.3|32073.3|32098.3|32073.3|32098.3|32073.3|32098.3|32073.3|1
1729172810000|2024-10-17 13:46:50|32098.4|32073.4|32098.2|32073.2|32098.4|32073.4|32098.2|32073.2|2
1729172820000|2024-10-17 13:47:00|32098.1|32073.1|32097.9|32072.9|32098.1|32073.1|32097.9|32072.9|3
1729172830000|2024-10-17 13:47:10|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729172860000|2024-10-17 13:47:40|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|1
1729172870000|2024-10-17 13:47:50|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729172880000|2024-10-17 13:48:00|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|1
1729172890000|2024-10-17 13:48:10|32097.6|32072.6|32097.1|32072.1|32097.7|32072.7|32096.7|32071.7|4
1729172900000|2024-10-17 13:48:20|32096.7|32071.7|32097.4|32072.4|32097.4|32072.4|32096.7|32071.7|3
1729172910000|2024-10-17 13:48:30|32097.3|32072.3|32097.1|32072.1|32097.3|32072.3|32095.9|32070.9|5
1729172920000|2024-10-17 13:48:40|32096.7|32071.7|32096.8|32071.8|32096.8|32071.8|32096.1|32071.1|4
1729172930000|2024-10-17 13:48:50|32097|32072|32096.8|32071.8|32097.3|32072.3|32096.8|32071.8|6
1729172940000|2024-10-17 13:49:00|32096.5|32071.5|32096.5|32071.5|32098.1|32073.1|32096.5|32071.5|10
1729172950000|2024-10-17 13:49:10|32096.7|32071.7|32096.7|32071.7|32096.7|32071.7|32096.5|32071.5|3
1729172960000|2024-10-17 13:49:20|32097.2|32072.2|32097.5|32072.5|32097.5|32072.5|32097.2|32072.2|2
1729172970000|2024-10-17 13:49:30|32097.1|32072.1|32098.1|32073.1|32098.1|32073.1|32097.1|32072.1|3
1729172990000|2024-10-17 13:49:50|32098.2|32073.2|32098|32073|32098.2|32073.2|32098|32073|2
1729173020000|2024-10-17 13:50:20|32099.3|32074.3|32101.9|32076.9|32101.9|32076.9|32099.3|32074.3|7
1729173030000|2024-10-17 13:50:30|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|1
1729173040000|2024-10-17 13:50:40|32102.3|32077.3|32103.9|32078.9|32103.9|32078.9|32102.3|32077.3|3
1729173050000|2024-10-17 13:50:50|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|1
1729173060000|2024-10-17 13:51:00|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729173070000|2024-10-17 13:51:10|32104.7|32079.7|32105.7|32080.7|32105.7|32080.7|32104.7|32079.7|3
1729173080000|2024-10-17 13:51:20|32105.4|32080.4|32105.4|32080.4|32105.4|32080.4|32105.4|32080.4|1
1729173090000|2024-10-17 13:51:30|32104.7|32079.7|32103.8|32078.8|32104.7|32079.7|32103.8|32078.8|4
1729173100000|2024-10-17 13:51:40|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729173110000|2024-10-17 13:51:50|32103.8|32078.8|32104.5|32079.5|32104.6|32079.6|32103.8|32078.8|5
1729173120000|2024-10-17 13:52:00|32104|32079|32104|32079|32104|32079|32104|32079|1
1729173130000|2024-10-17 13:52:10|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32103.7|32078.7|6
1729173140000|2024-10-17 13:52:20|32103.8|32078.8|32103.4|32078.4|32103.8|32078.8|32103.4|32078.4|2
1729173150000|2024-10-17 13:52:30|32103.1|32078.1|32103.2|32078.2|32103.2|32078.2|32103.1|32078.1|2
1729173160000|2024-10-17 13:52:40|32103.3|32078.3|32103.3|32078.3|32103.6|32078.6|32103.3|32078.3|3
1729173180000|2024-10-17 13:53:00|32103.4|32078.4|32103.2|32078.2|32103.4|32078.4|32103.2|32078.2|2
1729173190000|2024-10-17 13:53:10|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729173200000|2024-10-17 13:53:20|32104|32079|32104|32079|32104|32079|32104|32079|1
1729173210000|2024-10-17 13:53:30|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729173220000|2024-10-17 13:53:40|32104|32079|32097.5|32072.5|32104|32079|32097.5|32072.5|4
1729173360000|2024-10-17 13:56:00|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|1
1729173650000|2024-10-17 14:00:50|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729173730000|2024-10-17 14:02:10|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|1
1729173750000|2024-10-17 14:02:30|32099|32074|32099.7|32074.7|32099.7|32074.7|32098.5|32073.5|4
1729173760000|2024-10-17 14:02:40|32099|32074|32098.5|32073.5|32099|32074|32098.5|32073.5|2
1729173770000|2024-10-17 14:02:50|32099|32074|32099.7|32074.7|32099.7|32074.7|32099|32074|2
1729173780000|2024-10-17 14:03:00|32099|32074|32098.5|32073.5|32099|32074|32098.5|32073.5|2
1729173840000|2024-10-17 14:04:00|32099|32074|32098.5|32073.5|32099|32074|32098.5|32073.5|2
1729173860000|2024-10-17 14:04:20|32099|32074|32098.5|32073.5|32099|32074|32098.5|32073.5|2
1729173870000|2024-10-17 14:04:30|32099|32074|32101|32076|32101|32076|32099|32074|5
1729173890000|2024-10-17 14:04:50|32100.3|32075.3|32100.3|32075.3|32100.3|32075.3|32099.9|32074.9|3
1729173900000|2024-10-17 14:05:00|32100.5|32075.5|32100|32075|32100.5|32075.5|32100|32075|3
1729173910000|2024-10-17 14:05:10|32100.2|32075.2|32101.8|32076.8|32101.8|32076.8|32100.2|32075.2|5
1729173920000|2024-10-17 14:05:20|32101.5|32076.5|32100.5|32075.5|32101.5|32076.5|32100.5|32075.5|4
1729173930000|2024-10-17 14:05:30|32101.5|32076.5|32104.4|32079.4|32104.4|32079.4|32101.5|32076.5|4
1729173940000|2024-10-17 14:05:40|32104.6|32079.6|32104.9|32079.9|32105.1|32080.1|32104.6|32079.6|3
1729173950000|2024-10-17 14:05:50|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729173960000|2024-10-17 14:06:00|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729174000000|2024-10-17 14:06:40|32105.7|32080.7|32105.9|32080.9|32106.1|32081.1|32105.7|32080.7|4
1729174010000|2024-10-17 14:06:50|32106.9|32081.9|32107.7|32082.7|32107.7|32082.7|32106.9|32081.9|2
1729174020000|2024-10-17 14:07:00|32107.9|32082.9|32107.9|32082.9|32107.9|32082.9|32107.9|32082.9|1
1729174030000|2024-10-17 14:07:10|32107.8|32082.8|32107.7|32082.7|32107.8|32082.8|32107.5|32082.5|3
1729174050000|2024-10-17 14:07:30|32107.9|32082.9|32107.9|32082.9|32107.9|32082.9|32107.9|32082.9|1
1729174070000|2024-10-17 14:07:50|32108|32083|32108|32083|32108|32083|32108|32083|1
1729174080000|2024-10-17 14:08:00|32107.9|32082.9|32107.7|32082.7|32107.9|32082.9|32107.7|32082.7|2
1729174090000|2024-10-17 14:08:10|32107.8|32082.8|32108|32083|32108.3|32083.3|32107.8|32082.8|5
1729174120000|2024-10-17 14:08:40|32108.1|32083.1|32107.8|32082.8|32108.1|32083.1|32107.8|32082.8|2
1729174200000|2024-10-17 14:10:00|32107.7|32082.7|32107.7|32082.7|32107.7|32082.7|32107.7|32082.7|1
1729174210000|2024-10-17 14:10:10|32107.6|32082.6|32107.7|32082.7|32107.7|32082.7|32107.6|32082.6|2
1729174230000|2024-10-17 14:10:30|32107.8|32082.8|32107.8|32082.8|32107.8|32082.8|32107.8|32082.8|1
1729174240000|2024-10-17 14:10:40|32107.9|32082.9|32107.9|32082.9|32107.9|32082.9|32107.9|32082.9|1
1729174260000|2024-10-17 14:11:00|32108.1|32083.1|32108.1|32083.1|32108.1|32083.1|32107.9|32082.9|3
1729174270000|2024-10-17 14:11:10|32107.9|32082.9|32107.5|32082.5|32107.9|32082.9|32107.5|32082.5|3
1729174320000|2024-10-17 14:12:00|32107.3|32082.3|32107.3|32082.3|32107.3|32082.3|32107.3|32082.3|1
1729174330000|2024-10-17 14:12:10|32105.1|32080.1|32105.4|32080.4|32105.4|32080.4|32105|32080|3
1729174340000|2024-10-17 14:12:20|32105.5|32080.5|32106.1|32081.1|32106.1|32081.1|32105.5|32080.5|3
1729174350000|2024-10-17 14:12:30|32106.3|32081.3|32106.5|32081.5|32106.5|32081.5|32106.3|32081.3|2
1729174360000|2024-10-17 14:12:40|32105.9|32080.9|32105.6|32080.6|32105.9|32080.9|32105.3|32080.3|3
1729174370000|2024-10-17 14:12:50|32105.3|32080.3|32104.9|32079.9|32105.3|32080.3|32104.9|32079.9|2
1729174380000|2024-10-17 14:13:00|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|1
1729174400000|2024-10-17 14:13:20|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729174410000|2024-10-17 14:13:30|32105|32080|32105|32080|32105|32080|32105|32080|1
1729174420000|2024-10-17 14:13:40|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729174430000|2024-10-17 14:13:50|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729174440000|2024-10-17 14:14:00|32105.5|32080.5|32105.8|32080.8|32105.8|32080.8|32105.5|32080.5|2
1729174450000|2024-10-17 14:14:10|32105.9|32080.9|32105.4|32080.4|32105.9|32080.9|32105.4|32080.4|3
1729174460000|2024-10-17 14:14:20|32105.1|32080.1|32104.7|32079.7|32105.1|32080.1|32104.7|32079.7|2
1729174470000|2024-10-17 14:14:30|32105|32080|32105|32080|32105|32080|32105|32080|1
1729174480000|2024-10-17 14:14:40|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|1
1729174490000|2024-10-17 14:14:50|32104.7|32079.7|32100.7|32075.7|32104.7|32079.7|32100.4|32075.4|7
1729174500000|2024-10-17 14:15:00|32100.5|32075.5|32101.9|32076.9|32101.9|32076.9|32100.5|32075.5|3
1729174510000|2024-10-17 14:15:10|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|1
1729174520000|2024-10-17 14:15:20|32101.8|32076.8|32102|32077|32102|32077|32101.8|32076.8|2
1729174530000|2024-10-17 14:15:30|32102.3|32077.3|32102.1|32077.1|32102.5|32077.5|32102.1|32077.1|4
1729174540000|2024-10-17 14:15:40|32102.4|32077.4|32102.1|32077.1|32102.4|32077.4|32102.1|32077.1|2
1729174550000|2024-10-17 14:15:50|32102.3|32077.3|32102.3|32077.3|32102.3|32077.3|32102.3|32077.3|1
1729174560000|2024-10-17 14:16:00|32102.1|32077.1|32102.1|32077.1|32102.1|32077.1|32102.1|32077.1|1
1729174570000|2024-10-17 14:16:10|32102.3|32077.3|32101.6|32076.6|32102.3|32077.3|32101.6|32076.6|3
1729174580000|2024-10-17 14:16:20|32101.4|32076.4|32101.6|32076.6|32102|32077|32101.4|32076.4|4
1729174590000|2024-10-17 14:16:30|32101.8|32076.8|32101.9|32076.9|32102|32077|32101.8|32076.8|4
1729174600000|2024-10-17 14:16:40|32102.3|32077.3|32102.1|32077.1|32102.3|32077.3|32102.1|32077.1|2
1729174620000|2024-10-17 14:17:00|32101.9|32076.9|32102|32077|32102|32077|32101.9|32076.9|2
1729174630000|2024-10-17 14:17:10|32102.2|32077.2|32102.5|32077.5|32102.5|32077.5|32102.2|32077.2|2
1729174650000|2024-10-17 14:17:30|32102.3|32077.3|32102.3|32077.3|32102.3|32077.3|32102.3|32077.3|1
1729174660000|2024-10-17 14:17:40|32102|32077|32102|32077|32102|32077|32102|32077|1
1729174670000|2024-10-17 14:17:50|32101.9|32076.9|32102|32077|32102.2|32077.2|32101.9|32076.9|4
1729174680000|2024-10-17 14:18:00|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|1
1729174690000|2024-10-17 14:18:10|32101.7|32076.7|32101.5|32076.5|32101.7|32076.7|32101.5|32076.5|2
1729174700000|2024-10-17 14:18:20|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1729174720000|2024-10-17 14:18:40|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|1
1729174730000|2024-10-17 14:18:50|32102.3|32077.3|32102.5|32077.5|32102.5|32077.5|32102.3|32077.3|2
1729174760000|2024-10-17 14:19:20|32102|32077|32102|32077|32102|32077|32102|32077|1
1729174790000|2024-10-17 14:19:50|32102.5|32077.5|32104|32079|32104|32079|32102.5|32077.5|2
1729174800000|2024-10-17 14:20:00|32103.9|32078.9|32103.7|32078.7|32104.3|32079.3|32103.7|32078.7|3
1729174820000|2024-10-17 14:20:20|32103.8|32078.8|32103.8|32078.8|32103.8|32078.8|32103.8|32078.8|1
1729174830000|2024-10-17 14:20:30|32102.6|32077.6|32102.7|32077.7|32102.7|32077.7|32102.6|32077.6|2
1729174840000|2024-10-17 14:20:40|32102.8|32077.8|32102.9|32077.9|32102.9|32077.9|32102.8|32077.8|2
1729174850000|2024-10-17 14:20:50|32103.3|32078.3|32104|32079|32104|32079|32103.3|32078.3|2
1729174860000|2024-10-17 14:21:00|32104.1|32079.1|32104.2|32079.2|32104.2|32079.2|32104|32079|7
1729174870000|2024-10-17 14:21:10|32104.3|32079.3|32105.8|32080.8|32105.8|32080.8|32104.3|32079.3|5
1729174880000|2024-10-17 14:21:20|32104.8|32079.8|32104.4|32079.4|32104.8|32079.8|32104.4|32079.4|2
1729174890000|2024-10-17 14:21:30|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729174900000|2024-10-17 14:21:40|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|1
1729174930000|2024-10-17 14:22:10|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729174940000|2024-10-17 14:22:20|32103.4|32078.4|32103.2|32078.2|32103.5|32078.5|32103.2|32078.2|4
1729174950000|2024-10-17 14:22:30|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729174960000|2024-10-17 14:22:40|32102.4|32077.4|32102.3|32077.3|32102.5|32077.5|32102.3|32077.3|5
1729174990000|2024-10-17 14:23:10|32101.7|32076.7|32101.7|32076.7|32101.7|32076.7|32101.7|32076.7|1
1729175000000|2024-10-17 14:23:20|32101.8|32076.8|32101.9|32076.9|32101.9|32076.9|32101.8|32076.8|2
1729175010000|2024-10-17 14:23:30|32102.1|32077.1|32102.1|32077.1|32102.1|32077.1|32102.1|32077.1|1
1729175070000|2024-10-17 14:24:30|32102|32077|32102|32077|32102|32077|32102|32077|1
1729175090000|2024-10-17 14:24:50|32102.1|32077.1|32103.4|32078.4|32103.4|32078.4|32102.1|32077.1|5
1729175100000|2024-10-17 14:25:00|32103.5|32078.5|32103.4|32078.4|32103.5|32078.5|32103.4|32078.4|2
1729175110000|2024-10-17 14:25:10|32103.3|32078.3|32103|32078|32103.3|32078.3|32103|32078|4
1729175120000|2024-10-17 14:25:20|32103.2|32078.2|32103.2|32078.2|32103.2|32078.2|32103|32078|3
1729175130000|2024-10-17 14:25:30|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|1
1729175140000|2024-10-17 14:25:40|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729175150000|2024-10-17 14:25:50|32103.3|32078.3|32103.4|32078.4|32103.4|32078.4|32103|32078|5
1729175160000|2024-10-17 14:26:00|32103|32078|32103|32078|32103|32078|32103|32078|1
1729175170000|2024-10-17 14:26:10|32102.9|32077.9|32102.1|32077.1|32102.9|32077.9|32102.1|32077.1|3
1729175180000|2024-10-17 14:26:20|32102.3|32077.3|32102.4|32077.4|32102.4|32077.4|32102.1|32077.1|4
1729175190000|2024-10-17 14:26:30|32102.2|32077.2|32102.4|32077.4|32102.4|32077.4|32102.2|32077.2|2
1729175210000|2024-10-17 14:26:50|32102.7|32077.7|32099.5|32074.5|32102.9|32077.9|32099.5|32074.5|8
1729175220000|2024-10-17 14:27:00|32099.3|32074.3|32098.5|32073.5|32099.3|32074.3|32098.5|32073.5|3
1729175240000|2024-10-17 14:27:20|32098.8|32073.8|32098.5|32073.5|32098.8|32073.8|32098.5|32073.5|3
1729175250000|2024-10-17 14:27:30|32098.9|32073.9|32100.5|32075.5|32100.5|32075.5|32098.9|32073.9|5
1729175260000|2024-10-17 14:27:40|32100.7|32075.7|32100.7|32075.7|32100.7|32075.7|32100.7|32075.7|1
1729175270000|2024-10-17 14:27:50|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|1
1729175280000|2024-10-17 14:28:00|32101|32076|32101.5|32076.5|32101.5|32076.5|32101|32076|2
1729175290000|2024-10-17 14:28:10|32101|32076|32101|32076|32101|32076|32101|32076|1
1729175300000|2024-10-17 14:28:20|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|32100.5|32075.5|1
1729175310000|2024-10-17 14:28:30|32100|32075|32099.5|32074.5|32100|32075|32099.5|32074.5|2
1729175340000|2024-10-17 14:29:00|32100|32075|32101.5|32076.5|32101.5|32076.5|32100|32075|2
1729175350000|2024-10-17 14:29:10|32100.7|32075.7|32099.5|32074.5|32100.7|32075.7|32099|32074|4
1729175360000|2024-10-17 14:29:20|32100|32075|32100.5|32075.5|32100.5|32075.5|32100|32075|2
1729175380000|2024-10-17 14:29:40|32100.9|32075.9|32101.5|32076.5|32101.5|32076.5|32100.9|32075.9|2
1729175390000|2024-10-17 14:29:50|32101|32076|32101|32076|32101|32076|32101|32076|1
1729175400000|2024-10-17 14:30:00|32100.5|32075.5|32101|32076|32101|32076|32100.5|32075.5|2
1729175410000|2024-10-17 14:30:10|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|1
1729175430000|2024-10-17 14:30:30|32101.3|32076.3|32101.3|32076.3|32101.3|32076.3|32101.3|32076.3|1
1729175440000|2024-10-17 14:30:40|32100.7|32075.7|32100.5|32075.5|32100.7|32075.7|32100.5|32075.5|2
1729175450000|2024-10-17 14:30:50|32100.2|32075.2|32100.2|32075.2|32100.2|32075.2|32100.2|32075.2|1
1729175460000|2024-10-17 14:31:00|32098.3|32073.3|32098.4|32073.4|32098.4|32073.4|32098.3|32073.3|2
1729175470000|2024-10-17 14:31:10|32098.6|32073.6|32101.8|32076.8|32102|32077|32098.6|32073.6|6
1729175480000|2024-10-17 14:31:20|32101.6|32076.6|32102|32077|32102|32077|32101.6|32076.6|2
1729175500000|2024-10-17 14:31:40|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|1
1729175530000|2024-10-17 14:32:10|32101.5|32076.5|32100.5|32075.5|32101.5|32076.5|32100.5|32075.5|4
1729175540000|2024-10-17 14:32:20|32100.1|32075.1|32098.4|32073.4|32100.1|32075.1|32098.1|32073.1|7
1729175550000|2024-10-17 14:32:30|32098|32073|32098.6|32073.6|32098.6|32073.6|32098|32073|2
1729175560000|2024-10-17 14:32:40|32098.8|32073.8|32100.9|32075.9|32101.1|32076.1|32098.8|32073.8|5
1729175570000|2024-10-17 14:32:50|32101|32076|32102|32077|32102|32077|32100.9|32075.9|5
1729175580000|2024-10-17 14:33:00|32101.8|32076.8|32102.6|32077.6|32102.6|32077.6|32101.8|32076.8|5
1729175590000|2024-10-17 14:33:10|32103|32078|32104|32079|32104.1|32079.1|32103|32078|4
1729175600000|2024-10-17 14:33:20|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|1
1729175610000|2024-10-17 14:33:30|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729175620000|2024-10-17 14:33:40|32104|32079|32104|32079|32104|32079|32104|32079|1
1729175630000|2024-10-17 14:33:50|32103.9|32078.9|32104.1|32079.1|32104.1|32079.1|32103.9|32078.9|3
1729175640000|2024-10-17 14:34:00|32104.4|32079.4|32104.7|32079.7|32104.7|32079.7|32104.4|32079.4|4
1729175650000|2024-10-17 14:34:10|32104.1|32079.1|32104.9|32079.9|32104.9|32079.9|32104.1|32079.1|4
1729175660000|2024-10-17 14:34:20|32105.4|32080.4|32105|32080|32105.4|32080.4|32104.5|32079.5|5
1729175670000|2024-10-17 14:34:30|32105.1|32080.1|32104.2|32079.2|32105.1|32080.1|32104.2|32079.2|3
1729175680000|2024-10-17 14:34:40|32104.3|32079.3|32104.4|32079.4|32104.4|32079.4|32104.3|32079.3|2
1729175690000|2024-10-17 14:34:50|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729175700000|2024-10-17 14:35:00|32104.5|32079.5|32104.4|32079.4|32104.7|32079.7|32104.4|32079.4|3
1729175710000|2024-10-17 14:35:10|32104.3|32079.3|32105.1|32080.1|32105.1|32080.1|32104.3|32079.3|6
1729175720000|2024-10-17 14:35:20|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|1
1729175730000|2024-10-17 14:35:30|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729175740000|2024-10-17 14:35:40|32105.8|32080.8|32105.9|32080.9|32105.9|32080.9|32105.8|32080.8|2
1729175750000|2024-10-17 14:35:50|32105.7|32080.7|32105.9|32080.9|32105.9|32080.9|32105.7|32080.7|2
1729175760000|2024-10-17 14:36:00|32104.2|32079.2|32103.2|32078.2|32104.2|32079.2|32103.1|32078.1|3
1729175770000|2024-10-17 14:36:10|32103.7|32078.7|32103.2|32078.2|32103.7|32078.7|32103.2|32078.2|4
1729175780000|2024-10-17 14:36:20|32103.1|32078.1|32103.6|32078.6|32103.6|32078.6|32103.1|32078.1|2
1729175790000|2024-10-17 14:36:30|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729175800000|2024-10-17 14:36:40|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729175810000|2024-10-17 14:36:50|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729175820000|2024-10-17 14:37:00|32103.6|32078.6|32103.8|32078.8|32103.8|32078.8|32103.6|32078.6|2
1729175830000|2024-10-17 14:37:10|32104|32079|32104|32079|32104|32079|32104|32079|1
1729175840000|2024-10-17 14:37:20|32104.4|32079.4|32104.3|32079.3|32104.4|32079.4|32104.3|32079.3|2
1729175850000|2024-10-17 14:37:30|32103.8|32078.8|32103.8|32078.8|32103.8|32078.8|32103.7|32078.7|3
1729175860000|2024-10-17 14:37:40|32103.6|32078.6|32103.8|32078.8|32103.8|32078.8|32103.6|32078.6|2
1729175870000|2024-10-17 14:37:50|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729175880000|2024-10-17 14:38:00|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|1
1729175890000|2024-10-17 14:38:10|32103.3|32078.3|32103.5|32078.5|32103.5|32078.5|32103.3|32078.3|2
1729175900000|2024-10-17 14:38:20|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729175910000|2024-10-17 14:38:30|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1729175930000|2024-10-17 14:38:50|32102.7|32077.7|32102.7|32077.7|32103.1|32078.1|32102.7|32077.7|3
1729175940000|2024-10-17 14:39:00|32103|32078|32102.7|32077.7|32103|32078|32102.7|32077.7|2
1729175960000|2024-10-17 14:39:20|32102.8|32077.8|32102.8|32077.8|32102.8|32077.8|32102.8|32077.8|1
1729175970000|2024-10-17 14:39:30|32103.1|32078.1|32103.3|32078.3|32103.3|32078.3|32103.1|32078.1|2
1729175990000|2024-10-17 14:39:50|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729176000000|2024-10-17 14:40:00|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|1
1729176020000|2024-10-17 14:40:20|32103.5|32078.5|32103.2|32078.2|32103.5|32078.5|32103.2|32078.2|2
1729176040000|2024-10-17 14:40:40|32103.1|32078.1|32102.9|32077.9|32103.3|32078.3|32102.9|32077.9|3
1729176050000|2024-10-17 14:40:50|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|1
1729176060000|2024-10-17 14:41:00|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729176070000|2024-10-17 14:41:10|32102.6|32077.6|32103.1|32078.1|32103.1|32078.1|32102.6|32077.6|2
1729176090000|2024-10-17 14:41:30|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|1
1729176100000|2024-10-17 14:41:40|32102.7|32077.7|32103.1|32078.1|32103.1|32078.1|32102.7|32077.7|2
1729176110000|2024-10-17 14:41:50|32102.7|32077.7|32102.9|32077.9|32102.9|32077.9|32102.7|32077.7|2
1729176120000|2024-10-17 14:42:00|32102.8|32077.8|32103.1|32078.1|32103.1|32078.1|32102.8|32077.8|2
1729176150000|2024-10-17 14:42:30|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729176160000|2024-10-17 14:42:40|32103.1|32078.1|32103.4|32078.4|32103.4|32078.4|32103.1|32078.1|2
1729176170000|2024-10-17 14:42:50|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|1
1729176180000|2024-10-17 14:43:00|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729176190000|2024-10-17 14:43:10|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729176210000|2024-10-17 14:43:30|32103.3|32078.3|32103|32078|32103.3|32078.3|32102.7|32077.7|4
1729176220000|2024-10-17 14:43:40|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729176230000|2024-10-17 14:43:50|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|1
1729176240000|2024-10-17 14:44:00|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729176250000|2024-10-17 14:44:10|32103.4|32078.4|32103.5|32078.5|32104.1|32079.1|32103.4|32078.4|3
1729176260000|2024-10-17 14:44:20|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729176270000|2024-10-17 14:44:30|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729176280000|2024-10-17 14:44:40|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|1
1729176290000|2024-10-17 14:44:50|32104|32079|32104|32079|32104|32079|32104|32079|1
1729176310000|2024-10-17 14:45:10|32104.1|32079.1|32104.1|32079.1|32104.7|32079.7|32104.1|32079.1|3
1729176320000|2024-10-17 14:45:20|32104.7|32079.7|32104.8|32079.8|32104.8|32079.8|32104.7|32079.7|2
1729176330000|2024-10-17 14:45:30|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729176340000|2024-10-17 14:45:40|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729176370000|2024-10-17 14:46:10|32106.3|32081.3|32106.9|32081.9|32106.9|32081.9|32106.3|32081.3|2
1729176390000|2024-10-17 14:46:30|32106.5|32081.5|32104.9|32079.9|32106.5|32081.5|32104.9|32079.9|5
1729176400000|2024-10-17 14:46:40|32104.7|32079.7|32104.8|32079.8|32104.9|32079.9|32104.7|32079.7|3
1729176410000|2024-10-17 14:46:50|32104.7|32079.7|32104.8|32079.8|32104.8|32079.8|32104.7|32079.7|2
1729176420000|2024-10-17 14:47:00|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729176430000|2024-10-17 14:47:10|32105|32080|32105.4|32080.4|32105.4|32080.4|32105|32080|2
1729176440000|2024-10-17 14:47:20|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729176450000|2024-10-17 14:47:30|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729176460000|2024-10-17 14:47:40|32105|32080|32105|32080|32105|32080|32105|32080|1
1729176470000|2024-10-17 14:47:50|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729176480000|2024-10-17 14:48:00|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729176490000|2024-10-17 14:48:10|32104.7|32079.7|32104.2|32079.2|32104.7|32079.7|32104.2|32079.2|2
1729176500000|2024-10-17 14:48:20|32104.5|32079.5|32104.5|32079.5|32104.9|32079.9|32104.5|32079.5|3
1729176510000|2024-10-17 14:48:30|32104.9|32079.9|32105.1|32080.1|32105.1|32080.1|32104.9|32079.9|2
1729176520000|2024-10-17 14:48:40|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|1
1729176530000|2024-10-17 14:48:50|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|1
1729176570000|2024-10-17 14:49:30|32105.9|32080.9|32105.9|32080.9|32105.9|32080.9|32105.9|32080.9|1
1729176580000|2024-10-17 14:49:40|32105.7|32080.7|32105.3|32080.3|32105.7|32080.7|32105.3|32080.3|2
1729176590000|2024-10-17 14:49:50|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|1
1729176600000|2024-10-17 14:50:00|32105.5|32080.5|32104.7|32079.7|32105.5|32080.5|32104.7|32079.7|4
1729176610000|2024-10-17 14:50:10|32104.5|32079.5|32104.2|32079.2|32104.5|32079.5|32104.2|32079.2|2
1729176620000|2024-10-17 14:50:20|32104.1|32079.1|32102.2|32077.2|32104.2|32079.2|32102.2|32077.2|5
1729176630000|2024-10-17 14:50:30|32102.6|32077.6|32102.6|32077.6|32102.6|32077.6|32102.6|32077.6|1
1729176640000|2024-10-17 14:50:40|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|1
1729176680000|2024-10-17 14:51:20|32101.9|32076.9|32101.8|32076.8|32101.9|32076.9|32101.8|32076.8|2
1729176690000|2024-10-17 14:51:30|32101.9|32076.9|32101.7|32076.7|32101.9|32076.9|32101.7|32076.7|3
1729176700000|2024-10-17 14:51:40|32101.8|32076.8|32101.8|32076.8|32101.8|32076.8|32101.8|32076.8|1
1729176710000|2024-10-17 14:51:50|32102|32077|32102|32077|32102|32077|32102|32077|1
1729176720000|2024-10-17 14:52:00|32102.1|32077.1|32102.1|32077.1|32102.1|32077.1|32102.1|32077.1|1
1729176730000|2024-10-17 14:52:10|32100.8|32075.8|32100.8|32075.8|32100.8|32075.8|32100.8|32075.8|1
1729176850000|2024-10-17 14:54:10|32100.2|32075.2|32099.9|32074.9|32100.2|32075.2|32099.9|32074.9|2
1729176860000|2024-10-17 14:54:20|32099.1|32074.1|32099.1|32074.1|32099.1|32074.1|32099.1|32074.1|1
1729176870000|2024-10-17 14:54:30|32098.4|32073.4|32097.9|32072.9|32098.4|32073.4|32097.9|32072.9|2
1729176890000|2024-10-17 14:54:50|32098|32073|32098|32073|32098|32073|32098|32073|1
1729176960000|2024-10-17 14:56:00|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|1
1729177090000|2024-10-17 14:58:10|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|1
1729177100000|2024-10-17 14:58:20|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|1
1729177120000|2024-10-17 14:58:40|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|1
1729177130000|2024-10-17 14:58:50|32098.3|32073.3|32097.8|32072.8|32098.3|32073.3|32097.8|32072.8|2
1729177140000|2024-10-17 14:59:00|32097.7|32072.7|32097.8|32072.8|32097.8|32072.8|32097.7|32072.7|2
1729177150000|2024-10-17 14:59:10|32097.1|32072.1|32097.5|32072.5|32097.5|32072.5|32097.1|32072.1|2
1729177160000|2024-10-17 14:59:20|32097.1|32072.1|32097.1|32072.1|32097.1|32072.1|32097.1|32072.1|1
1729177170000|2024-10-17 14:59:30|32096.9|32071.9|32096.9|32071.9|32096.9|32071.9|32096.9|32071.9|1
1729177180000|2024-10-17 14:59:40|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729177190000|2024-10-17 14:59:50|32097.1|32072.1|32097.5|32072.5|32097.5|32072.5|32095.5|32070.5|6
1729177200000|2024-10-17 15:00:00|32098|32073|32098|32073|32098|32073|32097|32072|8
1729177210000|2024-10-17 15:00:10|32097.1|32072.1|32097.9|32072.9|32097.9|32072.9|32097.1|32072.1|2
1729177230000|2024-10-17 15:00:30|32097.3|32072.3|32095|32070|32097.3|32072.3|32094.4|32069.4|4
1729177260000|2024-10-17 15:01:00|32094.9|32069.9|32095.7|32070.7|32095.7|32070.7|32094.9|32069.9|2
1729177270000|2024-10-17 15:01:10|32096.5|32071.5|32096.4|32071.4|32096.5|32071.5|32096.4|32071.4|2
1729177280000|2024-10-17 15:01:20|32096.5|32071.5|32096.5|32071.5|32096.5|32071.5|32096.5|32071.5|1
1729177290000|2024-10-17 15:01:30|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|1
1729177320000|2024-10-17 15:02:00|32098.3|32073.3|32098.3|32073.3|32098.3|32073.3|32098.3|32073.3|1
1729177330000|2024-10-17 15:02:10|32097.3|32072.3|32093.7|32068.7|32097.3|32072.3|32093.7|32068.7|5
1729177340000|2024-10-17 15:02:20|32091.5|32066.5|32095|32070|32095|32070|32091.5|32066.5|2
1729177350000|2024-10-17 15:02:30|32091|32066|32095|32070|32095|32070|32091|32066|3
1729177380000|2024-10-17 15:03:00|32093|32068|32095|32070|32095|32070|32093|32068|4
1729177390000|2024-10-17 15:03:10|32092.7|32067.7|32094.7|32069.7|32094.7|32069.7|32092.7|32067.7|3
1729177400000|2024-10-17 15:03:20|32094.8|32069.8|32094.8|32069.8|32094.8|32069.8|32094.8|32069.8|1
1729177410000|2024-10-17 15:03:30|32094.7|32069.7|32094.7|32069.7|32094.7|32069.7|32094.7|32069.7|1
1729177420000|2024-10-17 15:03:40|32092.7|32067.7|32095|32070|32095|32070|32092.7|32067.7|3
1729177500000|2024-10-17 15:05:00|32093.1|32068.1|32095|32070|32095|32070|32093.1|32068.1|2
1729177520000|2024-10-17 15:05:20|32094.5|32069.5|32094.5|32069.5|32094.5|32069.5|32094.5|32069.5|1
1729177530000|2024-10-17 15:05:30|32095|32070|32094.5|32069.5|32095|32070|32094.5|32069.5|2
1729177540000|2024-10-17 15:05:40|32095|32070|32095|32070|32095|32070|32095|32070|1
1729177590000|2024-10-17 15:06:30|32093|32068|32094.5|32069.5|32094.5|32069.5|32093|32068|2
1729177600000|2024-10-17 15:06:40|32092.3|32067.3|32095|32070|32095|32070|32092.3|32067.3|4
1729177610000|2024-10-17 15:06:50|32093.3|32068.3|32095|32070|32095|32070|32093.2|32068.2|4
1729177620000|2024-10-17 15:07:00|32093.1|32068.1|32095|32070|32095|32070|32093.1|32068.1|4
1729177630000|2024-10-17 15:07:10|32091.4|32066.4|32095|32070|32095|32070|32091.1|32066.1|9
1729177640000|2024-10-17 15:07:20|32091|32066|32095|32070|32095|32070|32090.9|32065.9|12
1729177650000|2024-10-17 15:07:30|32093.3|32068.3|32090|32065|32093.3|32068.3|32090|32065|5
1729177680000|2024-10-17 15:08:00|32093.5|32068.5|32092.7|32067.7|32095|32070|32092.7|32067.7|4
1729177690000|2024-10-17 15:08:10|32092.1|32067.1|32092.2|32067.2|32092.2|32067.2|32092.1|32067.1|2
1729177700000|2024-10-17 15:08:20|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|1
1729177720000|2024-10-17 15:08:40|32092.5|32067.5|32092.6|32067.6|32092.7|32067.7|32092.5|32067.5|3
1729177730000|2024-10-17 15:08:50|32092.5|32067.5|32092.3|32067.3|32092.5|32067.5|32092.3|32067.3|2
1729177740000|2024-10-17 15:09:00|32092.1|32067.1|32092.1|32067.1|32092.1|32067.1|32092.1|32067.1|1
1729177750000|2024-10-17 15:09:10|32092.3|32067.3|32092.2|32067.2|32092.3|32067.3|32092.2|32067.2|2
1729177760000|2024-10-17 15:09:20|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|1
1729177780000|2024-10-17 15:09:40|32092.2|32067.2|32091.9|32066.9|32092.2|32067.2|32091.9|32066.9|4
1729177800000|2024-10-17 15:10:00|32094.4|32069.4|32092|32067|32095|32070|32092|32067|5
1729177810000|2024-10-17 15:10:10|32094.5|32069.5|32092|32067|32095|32070|32092|32067|5
1729177830000|2024-10-17 15:10:30|32090|32065|32090|32065|32090|32065|32090|32065|1
1729177840000|2024-10-17 15:10:40|32090.7|32065.7|32091.7|32066.7|32091.7|32066.7|32090.7|32065.7|2
1729177870000|2024-10-17 15:11:10|32091.9|32066.9|32092|32067|32095|32070|32091.9|32066.9|5
1729177880000|2024-10-17 15:11:20|32091.9|32066.9|32091.9|32066.9|32091.9|32066.9|32091.9|32066.9|1
1729177890000|2024-10-17 15:11:30|32091.7|32066.7|32091.8|32066.8|32091.8|32066.8|32091.7|32066.7|2
1729177900000|2024-10-17 15:11:40|32091.6|32066.6|32091.7|32066.7|32091.7|32066.7|32091.6|32066.6|2
1729177910000|2024-10-17 15:11:50|32091.5|32066.5|32091.7|32066.7|32091.7|32066.7|32091.5|32066.5|2
1729177930000|2024-10-17 15:12:10|32091.9|32066.9|32091.7|32066.7|32091.9|32066.9|32091.7|32066.7|2
1729177960000|2024-10-17 15:12:40|32091.9|32066.9|32091.9|32066.9|32092.1|32067.1|32091.9|32066.9|3
1729177980000|2024-10-17 15:13:00|32092|32067|32092|32067|32092|32067|32092|32067|1
1729178000000|2024-10-17 15:13:20|32091.7|32066.7|32087|32062|32091.7|32066.7|32087|32062|5
1729178010000|2024-10-17 15:13:30|32086.9|32061.9|32086.8|32061.8|32086.9|32061.9|32086.8|32061.8|4
1729178020000|2024-10-17 15:13:40|32087.3|32062.3|32087.3|32062.3|32087.3|32062.3|32087.3|32062.3|1
1729178030000|2024-10-17 15:13:50|32089.4|32064.4|32090.8|32065.8|32090.8|32065.8|32089.4|32064.4|2
1729178040000|2024-10-17 15:14:00|32090.6|32065.6|32090.1|32065.1|32090.6|32065.6|32090.1|32065.1|2
1729178050000|2024-10-17 15:14:10|32090|32065|32089.9|32064.9|32090|32065|32089.8|32064.8|4
1729178060000|2024-10-17 15:14:20|32090.3|32065.3|32088.7|32063.7|32090.3|32065.3|32088.7|32063.7|5
1729178070000|2024-10-17 15:14:30|32088.8|32063.8|32088.9|32063.9|32089|32064|32088.8|32063.8|6
1729178080000|2024-10-17 15:14:40|32088.6|32063.6|32088.4|32063.4|32088.6|32063.6|32088.4|32063.4|2
1729178090000|2024-10-17 15:14:50|32089|32064|32091.4|32066.4|32091.4|32066.4|32089|32064|7
1729178100000|2024-10-17 15:15:00|32091.3|32066.3|32090.7|32065.7|32091.5|32066.5|32090.7|32065.7|8
1729178120000|2024-10-17 15:15:20|32090.6|32065.6|32091.1|32066.1|32091.2|32066.2|32090.6|32065.6|6
1729178130000|2024-10-17 15:15:30|32091.4|32066.4|32091.3|32066.3|32091.4|32066.4|32091.3|32066.3|2
1729178140000|2024-10-17 15:15:40|32091.2|32066.2|32091.2|32066.2|32091.7|32066.7|32091.2|32066.2|5
1729178150000|2024-10-17 15:15:50|32090.8|32065.8|32089.6|32064.6|32090.8|32065.8|32089.6|32064.6|6
1729178160000|2024-10-17 15:16:00|32089.3|32064.3|32088.1|32063.1|32089.7|32064.7|32086.7|32061.7|8
1729178170000|2024-10-17 15:16:10|32088.4|32063.4|32089.3|32064.3|32089.3|32064.3|32088.4|32063.4|4
1729178180000|2024-10-17 15:16:20|32089.4|32064.4|32087.6|32062.6|32089.4|32064.4|32087.6|32062.6|2
1729178190000|2024-10-17 15:16:30|32086.5|32061.5|32086|32061|32086.5|32061.5|32086|32061|2
1729178200000|2024-10-17 15:16:40|32086.5|32061.5|32086.5|32061.5|32086.5|32061.5|32086.5|32061.5|1
1729178350000|2024-10-17 15:19:10|32087.7|32062.7|32090.7|32065.7|32090.7|32065.7|32087.7|32062.7|3
1729178360000|2024-10-17 15:19:20|32091|32066|32090.3|32065.3|32091|32066|32090.3|32065.3|2
1729178370000|2024-10-17 15:19:30|32091|32066|32091|32066|32091|32066|32091|32066|1
1729178380000|2024-10-17 15:19:40|32090.4|32065.4|32090|32065|32090.4|32065.4|32089.7|32064.7|4
1729178390000|2024-10-17 15:19:50|32089.8|32064.8|32089.8|32064.8|32089.8|32064.8|32089.5|32064.5|3
1729178400000|2024-10-17 15:20:00|32090.2|32065.2|32089.9|32064.9|32090.2|32065.2|32089.9|32064.9|2
1729178410000|2024-10-17 15:20:10|32089.6|32064.6|32090|32065|32090|32065|32089.6|32064.6|2
1729178470000|2024-10-17 15:21:10|32090.7|32065.7|32091|32066|32091|32066|32090.7|32065.7|2
1729178500000|2024-10-17 15:21:40|32091.8|32066.8|32091|32066|32091.8|32066.8|32091|32066|2
1729178540000|2024-10-17 15:22:20|32090.3|32065.3|32090.3|32065.3|32090.3|32065.3|32090.3|32065.3|1
1729178560000|2024-10-17 15:22:40|32090|32065|32090.2|32065.2|32090.2|32065.2|32090|32065|2
1729178570000|2024-10-17 15:22:50|32090.7|32065.7|32090|32065|32090.7|32065.7|32090|32065|2
1729178580000|2024-10-17 15:23:00|32090.7|32065.7|32090.7|32065.7|32090.7|32065.7|32090.7|32065.7|1
1729178590000|2024-10-17 15:23:10|32090|32065|32090.7|32065.7|32090.7|32065.7|32090|32065|3
1729178600000|2024-10-17 15:23:20|32091|32066|32090.6|32065.6|32091|32066|32090|32065|4
1729178610000|2024-10-17 15:23:30|32091|32066|32091|32066|32091|32066|32091|32066|1
1729178620000|2024-10-17 15:23:40|32090|32065|32089.3|32064.3|32090.2|32065.2|32089.3|32064.3|3
1729178630000|2024-10-17 15:23:50|32089.7|32064.7|32089.7|32064.7|32089.7|32064.7|32089.7|32064.7|1
1729178640000|2024-10-17 15:24:00|32089.3|32064.3|32089.3|32064.3|32089.3|32064.3|32089.3|32064.3|1
1729178690000|2024-10-17 15:24:50|32089.9|32064.9|32090|32065|32090|32065|32089.9|32064.9|2
1729178700000|2024-10-17 15:25:00|32094.5|32069.5|32088.3|32063.3|32094.5|32069.5|32088.3|32063.3|4
1729178710000|2024-10-17 15:25:10|32088.7|32063.7|32086.3|32061.3|32088.7|32063.7|32086.3|32061.3|5
1729178720000|2024-10-17 15:25:20|32087.1|32062.1|32088.7|32063.7|32088.7|32063.7|32087.1|32062.1|3
1729178740000|2024-10-17 15:25:40|32089|32064|32088.3|32063.3|32089|32064|32088.3|32063.3|2
1729178750000|2024-10-17 15:25:50|32088.7|32063.7|32088.9|32063.9|32088.9|32063.9|32088.7|32063.7|2
1729178760000|2024-10-17 15:26:00|32089.1|32064.1|32088.7|32063.7|32089.1|32064.1|32088.3|32063.3|4
1729178770000|2024-10-17 15:26:10|32088.3|32063.3|32088.3|32063.3|32089|32064|32088.3|32063.3|3
1729178780000|2024-10-17 15:26:20|32087|32062|32084.3|32059.3|32087|32062|32084.3|32059.3|5
1729178800000|2024-10-17 15:26:40|32083|32058|32082.3|32057.3|32084.7|32059.7|32082.3|32057.3|4
1729178810000|2024-10-17 15:26:50|32083.2|32058.2|32083.7|32058.7|32083.7|32058.7|32082.4|32057.4|6
1729178820000|2024-10-17 15:27:00|32083|32058|32076.7|32051.7|32083|32058|32076|32051|7
1729178830000|2024-10-17 15:27:10|32076|32051|32076.6|32051.6|32076.6|32051.6|32076|32051|2
1729178840000|2024-10-17 15:27:20|32076|32051|32078.5|32053.5|32078.5|32053.5|32075.4|32050.4|4
1729178860000|2024-10-17 15:27:40|32078.6|32053.6|32078.6|32053.6|32078.6|32053.6|32078.6|32053.6|1
1729178870000|2024-10-17 15:27:50|32077.4|32052.4|32076.1|32051.1|32077.4|32052.4|32075.4|32050.4|3
1729178880000|2024-10-17 15:28:00|32076.2|32051.2|32076.2|32051.2|32076.2|32051.2|32076.2|32051.2|1
1729178890000|2024-10-17 15:28:10|32076.6|32051.6|32076.3|32051.3|32077.2|32052.2|32076.3|32051.3|3
1729178900000|2024-10-17 15:28:20|32076|32051|32076|32051|32076|32051|32076|32051|1
1729178920000|2024-10-17 15:28:40|32077.4|32052.4|32076|32051|32077.4|32052.4|32076|32051|3
1729178930000|2024-10-17 15:28:50|32077.7|32052.7|32077.7|32052.7|32077.7|32052.7|32077.7|32052.7|1
1729178940000|2024-10-17 15:29:00|32078|32053|32077.3|32052.3|32078|32053|32077.3|32052.3|2
1729178950000|2024-10-17 15:29:10|32078|32053|32078|32053|32078|32053|32078|32053|1
1729178960000|2024-10-17 15:29:20|32080.1|32055.1|32078.5|32053.5|32081.1|32056.1|32078.5|32053.5|4
1729179000000|2024-10-17 15:30:00|32081|32056|32083.5|32058.5|32083.5|32058.5|32081|32056|3
1729179010000|2024-10-17 15:30:10|32083.6|32058.6|32083.5|32058.5|32083.6|32058.6|32083.5|32058.5|2
1729179100000|2024-10-17 15:31:40|32083.9|32058.9|32084|32059|32084|32059|32083.9|32058.9|2
1729179140000|2024-10-17 15:32:20|32083.5|32058.5|32083.5|32058.5|32083.5|32058.5|32083.5|32058.5|1
1729179150000|2024-10-17 15:32:30|32084|32059|32084|32059|32084|32059|32084|32059|1
1729179200000|2024-10-17 15:33:20|32083.5|32058.5|32083.5|32058.5|32083.5|32058.5|32083.5|32058.5|1
1729179230000|2024-10-17 15:33:50|32084|32059|32084|32059|32084|32059|32084|32059|1
1729179240000|2024-10-17 15:34:00|32084.7|32059.7|32084.7|32059.7|32084.7|32059.7|32084.7|32059.7|1
1729179250000|2024-10-17 15:34:10|32084|32059|32084|32059|32084|32059|32084|32059|1
1729179270000|2024-10-17 15:34:30|32084.9|32059.9|32084|32059|32084.9|32059.9|32084|32059|2
1729179330000|2024-10-17 15:35:30|32084.1|32059.1|32085.2|32060.2|32085.2|32060.2|32084.1|32059.1|4
1729179340000|2024-10-17 15:35:40|32085.5|32060.5|32087.7|32062.7|32087.7|32062.7|32085.5|32060.5|4
1729179350000|2024-10-17 15:35:50|32088|32063|32088|32063|32088|32063|32088|32063|1
1729179360000|2024-10-17 15:36:00|32087.9|32062.9|32088.4|32063.4|32088.4|32063.4|32087.9|32062.9|3
1729179370000|2024-10-17 15:36:10|32087|32062|32087|32062|32087|32062|32087|32062|1
1729179380000|2024-10-17 15:36:20|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729179400000|2024-10-17 15:36:40|32088|32063|32088.5|32063.5|32088.5|32063.5|32088|32063|2
1729179410000|2024-10-17 15:36:50|32089|32064|32089.5|32064.5|32089.5|32064.5|32089|32064|2
1729179430000|2024-10-17 15:37:10|32090|32065|32090|32065|32090|32065|32090|32065|1
1729179440000|2024-10-17 15:37:20|32091|32066|32091|32066|32091|32066|32091|32066|1
1729179470000|2024-10-17 15:37:50|32090.5|32065.5|32090.5|32065.5|32090.5|32065.5|32090.5|32065.5|1
1729179490000|2024-10-17 15:38:10|32091.5|32066.5|32091.5|32066.5|32091.5|32066.5|32091.5|32066.5|1
1729179510000|2024-10-17 15:38:30|32092|32067|32092.5|32067.5|32092.5|32067.5|32091.1|32066.1|3
1729179520000|2024-10-17 15:38:40|32093|32068|32093.5|32068.5|32093.5|32068.5|32093|32068|2
1729179530000|2024-10-17 15:38:50|32091|32066|32090|32065|32091|32066|32089.5|32064.5|4
1729179540000|2024-10-17 15:39:00|32089.7|32064.7|32089.5|32064.5|32089.7|32064.7|32089.5|32064.5|2
1729179560000|2024-10-17 15:39:20|32090|32065|32095|32070|32095|32070|32090|32065|3
1729179570000|2024-10-17 15:39:30|32095.5|32070.5|32095|32070|32095.5|32070.5|32093|32068|4
1729179580000|2024-10-17 15:39:40|32095.5|32070.5|32095.5|32070.5|32096|32071|32095.5|32070.5|3
1729179590000|2024-10-17 15:39:50|32095.2|32070.2|32095|32070|32095.2|32070.2|32095|32070|2
1729179600000|2024-10-17 15:40:00|32094.5|32069.5|32094.5|32069.5|32094.5|32069.5|32094.5|32069.5|1
1729179620000|2024-10-17 15:40:20|32093|32068|32092|32067|32093|32068|32092|32067|2
1729179640000|2024-10-17 15:40:40|32089.5|32064.5|32087.6|32062.6|32089.5|32064.5|32087.5|32062.5|3
1729179660000|2024-10-17 15:41:00|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729179670000|2024-10-17 15:41:10|32088.1|32063.1|32088.1|32063.1|32088.1|32063.1|32088.1|32063.1|1
1729179680000|2024-10-17 15:41:20|32087.4|32062.4|32087.6|32062.6|32087.6|32062.6|32087.4|32062.4|3
1729179700000|2024-10-17 15:41:40|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729179730000|2024-10-17 15:42:10|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|1
1729179750000|2024-10-17 15:42:30|32087.7|32062.7|32087.9|32062.9|32087.9|32062.9|32087.7|32062.7|2
1729179770000|2024-10-17 15:42:50|32088|32063|32088|32063|32088|32063|32088|32063|1
1729179780000|2024-10-17 15:43:00|32087.9|32062.9|32087.7|32062.7|32087.9|32062.9|32087.5|32062.5|3
1729179790000|2024-10-17 15:43:10|32087.9|32062.9|32087.7|32062.7|32087.9|32062.9|32087.6|32062.6|3
1729179810000|2024-10-17 15:43:30|32088.1|32063.1|32088.1|32063.1|32088.1|32063.1|32088.1|32063.1|1
1729179820000|2024-10-17 15:43:40|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|1
1729179840000|2024-10-17 15:44:00|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729179860000|2024-10-17 15:44:20|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|1
1729179880000|2024-10-17 15:44:40|32087.7|32062.7|32087.8|32062.8|32087.8|32062.8|32087.7|32062.7|2
1729179900000|2024-10-17 15:45:00|32087.7|32062.7|32087.7|32062.7|32087.9|32062.9|32087.5|32062.5|4
1729179910000|2024-10-17 15:45:10|32087.4|32062.4|32087.7|32062.7|32087.7|32062.7|32087.4|32062.4|2
1729179920000|2024-10-17 15:45:20|32087.5|32062.5|32087.7|32062.7|32087.7|32062.7|32087.5|32062.5|2
1729179930000|2024-10-17 15:45:30|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|1
1729179940000|2024-10-17 15:45:40|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|1
1729179950000|2024-10-17 15:45:50|32087.7|32062.7|32087.4|32062.4|32087.7|32062.7|32087.4|32062.4|2
1729179960000|2024-10-17 15:46:00|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|1
1729179970000|2024-10-17 15:46:10|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729179980000|2024-10-17 15:46:20|32087.5|32062.5|32087.3|32062.3|32087.5|32062.5|32087.2|32062.2|4
1729179990000|2024-10-17 15:46:30|32087.1|32062.1|32087.5|32062.5|32087.5|32062.5|32087.1|32062.1|2
1729180000000|2024-10-17 15:46:40|32087.7|32062.7|32087.4|32062.4|32087.9|32062.9|32087.4|32062.4|3
1729180010000|2024-10-17 15:46:50|32087.5|32062.5|32087.5|32062.5|32087.7|32062.7|32087.5|32062.5|3
1729180030000|2024-10-17 15:47:10|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729180050000|2024-10-17 15:47:30|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729180060000|2024-10-17 15:47:40|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729180070000|2024-10-17 15:47:50|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|1
1729180090000|2024-10-17 15:48:10|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|1
1729180100000|2024-10-17 15:48:20|32087.7|32062.7|32087.9|32062.9|32087.9|32062.9|32087.7|32062.7|2
1729180140000|2024-10-17 15:49:00|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729180150000|2024-10-17 15:49:10|32087.7|32062.7|32088.1|32063.1|32088.1|32063.1|32087.7|32062.7|3
1729180160000|2024-10-17 15:49:20|32087.7|32062.7|32087.5|32062.5|32087.7|32062.7|32087.5|32062.5|2
1729180170000|2024-10-17 15:49:30|32087.7|32062.7|32087.5|32062.5|32087.7|32062.7|32087.5|32062.5|2
1729180180000|2024-10-17 15:49:40|32088|32063|32087.9|32062.9|32088|32063|32087.7|32062.7|3
1729180200000|2024-10-17 15:50:00|32088|32063|32088|32063|32088|32063|32088|32063|1
1729180210000|2024-10-17 15:50:10|32088.1|32063.1|32087.9|32062.9|32088.1|32063.1|32087.9|32062.9|2
1729180230000|2024-10-17 15:50:30|32088|32063|32087.9|32062.9|32088|32063|32087.9|32062.9|2
1729180270000|2024-10-17 15:51:10|32088.1|32063.1|32088.1|32063.1|32088.1|32063.1|32088.1|32063.1|1
1729180280000|2024-10-17 15:51:20|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|1
1729180290000|2024-10-17 15:51:30|32088.1|32063.1|32088|32063|32088.1|32063.1|32088|32063|2
1729180300000|2024-10-17 15:51:40|32087.5|32062.5|32087.6|32062.6|32087.6|32062.6|32087.5|32062.5|2
1729180320000|2024-10-17 15:52:00|32087.5|32062.5|32087.5|32062.5|32087.7|32062.7|32087.5|32062.5|3
1729180330000|2024-10-17 15:52:10|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729180350000|2024-10-17 15:52:30|32087.9|32062.9|32087.7|32062.7|32087.9|32062.9|32087.7|32062.7|2
1729180380000|2024-10-17 15:53:00|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729180390000|2024-10-17 15:53:10|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|1
1729180400000|2024-10-17 15:53:20|32087.7|32062.7|32087.5|32062.5|32087.7|32062.7|32087.5|32062.5|2
1729180420000|2024-10-17 15:53:40|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1729180430000|2024-10-17 15:53:50|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|1
1729180440000|2024-10-17 15:54:00|32092.9|32067.9|32093.5|32068.5|32094.2|32069.2|32092.9|32067.9|6
1729180450000|2024-10-17 15:54:10|32093.2|32068.2|32093.1|32068.1|32093.2|32068.2|32093.1|32068.1|2
1729180460000|2024-10-17 15:54:20|32093|32068|32098.5|32073.5|32098.5|32073.5|32093|32068|8
1729180470000|2024-10-17 15:54:30|32097.9|32072.9|32098.3|32073.3|32098.5|32073.5|32097.9|32072.9|3
1729180480000|2024-10-17 15:54:40|32098.4|32073.4|32097.4|32072.4|32098.4|32073.4|32097.4|32072.4|3
1729180500000|2024-10-17 15:55:00|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729180510000|2024-10-17 15:55:10|32097.4|32072.4|32097.8|32072.8|32097.8|32072.8|32097.4|32072.4|2
1729180520000|2024-10-17 15:55:20|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|32097.7|32072.7|1
1729180620000|2024-10-17 15:57:00|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|1
1729180640000|2024-10-17 15:57:20|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|1
1729180660000|2024-10-17 15:57:40|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|1
1729180680000|2024-10-17 15:58:00|32098|32073|32098.3|32073.3|32098.3|32073.3|32098|32073|3
1729180690000|2024-10-17 15:58:10|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|1
1729180700000|2024-10-17 15:58:20|32098.5|32073.5|32098.8|32073.8|32098.8|32073.8|32098.1|32073.1|3
1729180710000|2024-10-17 15:58:30|32098.7|32073.7|32098.7|32073.7|32098.7|32073.7|32098.7|32073.7|1
1729180730000|2024-10-17 15:58:50|32099|32074|32099|32074|32099|32074|32099|32074|1
1729180750000|2024-10-17 15:59:10|32098.7|32073.7|32098.6|32073.6|32098.7|32073.7|32098.6|32073.6|2
1729180770000|2024-10-17 15:59:30|32098.7|32073.7|32098.7|32073.7|32098.7|32073.7|32098.7|32073.7|1
1729180790000|2024-10-17 15:59:50|32098.6|32073.6|32098.6|32073.6|32098.6|32073.6|32098.6|32073.6|1
1729180800000|2024-10-17 16:00:00|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|1
1729180890000|2024-10-17 16:01:30|32099|32074|32099|32074|32099|32074|32099|32074|1
1729180930000|2024-10-17 16:02:10|32099.2|32074.2|32099|32074|32099.2|32074.2|32099|32074|2
1729180990000|2024-10-17 16:03:10|32099.2|32074.2|32100.7|32075.7|32100.7|32075.7|32099.2|32074.2|4
1729181000000|2024-10-17 16:03:20|32100.8|32075.8|32104|32079|32104|32079|32100.8|32075.8|4
1729181010000|2024-10-17 16:03:30|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729181030000|2024-10-17 16:03:50|32104|32079|32104|32079|32104|32079|32104|32079|1
1729181040000|2024-10-17 16:04:00|32104.6|32079.6|32105.8|32080.8|32105.8|32080.8|32104.6|32079.6|2
1729181050000|2024-10-17 16:04:10|32107.5|32082.5|32108.6|32083.6|32108.6|32083.6|32107.5|32082.5|2
1729181080000|2024-10-17 16:04:40|32108.4|32083.4|32108.4|32083.4|32108.4|32083.4|32108.4|32083.4|1
1729181100000|2024-10-17 16:05:00|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|1
1729181120000|2024-10-17 16:05:20|32109|32084|32109|32084|32109|32084|32109|32084|1
1729181160000|2024-10-17 16:06:00|32108.7|32083.7|32108.3|32083.3|32108.7|32083.7|32108.3|32083.3|2
1729181170000|2024-10-17 16:06:10|32108.2|32083.2|32108.2|32083.2|32108.2|32083.2|32108.2|32083.2|1
1729181200000|2024-10-17 16:06:40|32108.6|32083.6|32108.2|32083.2|32108.6|32083.6|32108.2|32083.2|2
1729181240000|2024-10-17 16:07:20|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|1
1729181300000|2024-10-17 16:08:20|32109|32084|32109|32084|32109|32084|32109|32084|1
1729181520000|2024-10-17 16:12:00|32108.6|32083.6|32109|32084|32109|32084|32108.6|32083.6|2
1729181670000|2024-10-17 16:14:30|32111.3|32086.3|32110.7|32085.7|32111.3|32086.3|32110.7|32085.7|2
1729181730000|2024-10-17 16:15:30|32109|32084|32109|32084|32109|32084|32109|32084|1
1729181990000|2024-10-17 16:19:50|32108.5|32083.5|32108|32083|32108.5|32083.5|32108|32083|2
1729182000000|2024-10-17 16:20:00|32108.5|32083.5|32109|32084|32109|32084|32108.5|32083.5|2
1729182150000|2024-10-17 16:22:30|32108.5|32083.5|32108.7|32083.7|32108.7|32083.7|32108|32083|3
1729182210000|2024-10-17 16:23:30|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729182270000|2024-10-17 16:24:30|32109|32084|32109|32084|32109|32084|32109|32084|1
1729182360000|2024-10-17 16:26:00|32108.7|32083.7|32109|32084|32109|32084|32108.7|32083.7|2
1729182380000|2024-10-17 16:26:20|32108.7|32083.7|32108.5|32083.5|32108.7|32083.7|32108.5|32083.5|2
1729182520000|2024-10-17 16:28:40|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1729182580000|2024-10-17 16:29:40|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1729182610000|2024-10-17 16:30:10|32109|32084|32109|32084|32109|32084|32109|32084|1
1729182730000|2024-10-17 16:32:10|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1729182790000|2024-10-17 16:33:10|32109|32084|32109|32084|32109|32084|32109|32084|1
1729182890000|2024-10-17 16:34:50|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1729182950000|2024-10-17 16:35:50|32109|32084|32109|32084|32109|32084|32109|32084|1
1729183050000|2024-10-17 16:37:30|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1729183110000|2024-10-17 16:38:30|32109|32084|32109|32084|32109|32084|32109|32084|1
1729183210000|2024-10-17 16:40:10|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1729183270000|2024-10-17 16:41:10|32109|32084|32109|32084|32109|32084|32109|32084|1
1729183370000|2024-10-17 16:42:50|32109.9|32084.9|32112.5|32087.5|32112.5|32087.5|32109.9|32084.9|2
1729183520000|2024-10-17 16:45:20|32110|32085|32108.5|32083.5|32110|32085|32108.5|32083.5|3
1729183530000|2024-10-17 16:45:30|32110.5|32085.5|32112.1|32087.1|32112.1|32087.1|32110.5|32085.5|3
1729183560000|2024-10-17 16:46:00|32111.9|32086.9|32111.9|32086.9|32111.9|32086.9|32111.9|32086.9|1
1729183570000|2024-10-17 16:46:10|32111.8|32086.8|32112|32087|32112|32087|32111.8|32086.8|2
1729183580000|2024-10-17 16:46:20|32111.9|32086.9|32112.1|32087.1|32112.1|32087.1|32111.9|32086.9|2
1729183590000|2024-10-17 16:46:30|32111.9|32086.9|32112.1|32087.1|32112.1|32087.1|32111.9|32086.9|2
1729183600000|2024-10-17 16:46:40|32111.9|32086.9|32111.9|32086.9|32111.9|32086.9|32111.7|32086.7|3
1729183610000|2024-10-17 16:46:50|32111.8|32086.8|32111.8|32086.8|32111.8|32086.8|32111.8|32086.8|1
1729183620000|2024-10-17 16:47:00|32112.1|32087.1|32111.9|32086.9|32112.1|32087.1|32111.9|32086.9|2
1729183640000|2024-10-17 16:47:20|32112.1|32087.1|32108.7|32083.7|32112.1|32087.1|32107.7|32082.7|6
1729183690000|2024-10-17 16:48:10|32111.5|32086.5|32112.1|32087.1|32112.1|32087.1|32111.5|32086.5|2
1729183700000|2024-10-17 16:48:20|32112.3|32087.3|32110.1|32085.1|32112.3|32087.3|32110.1|32085.1|3
1729183710000|2024-10-17 16:48:30|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1729183750000|2024-10-17 16:49:10|32108.7|32083.7|32108.7|32083.7|32108.7|32083.7|32108.7|32083.7|1
1729183850000|2024-10-17 16:50:50|32111.4|32086.4|32112.3|32087.3|32112.3|32087.3|32111.4|32086.4|3
1729183910000|2024-10-17 16:51:50|32112.1|32087.1|32112.1|32087.1|32112.1|32087.1|32112.1|32087.1|1
1729183920000|2024-10-17 16:52:00|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1729183930000|2024-10-17 16:52:10|32112.3|32087.3|32112.4|32087.4|32112.5|32087.5|32112.3|32087.3|3
1729183940000|2024-10-17 16:52:20|32112.6|32087.6|32112.7|32087.7|32112.7|32087.7|32112.5|32087.5|3
1729183950000|2024-10-17 16:52:30|32112.5|32087.5|32112.7|32087.7|32112.7|32087.7|32112.5|32087.5|4
1729183970000|2024-10-17 16:52:50|32112.9|32087.9|32112.7|32087.7|32112.9|32087.9|32112.7|32087.7|2
1729183980000|2024-10-17 16:53:00|32112.8|32087.8|32112.8|32087.8|32112.8|32087.8|32112.8|32087.8|1
1729183990000|2024-10-17 16:53:10|32112.7|32087.7|32112.7|32087.7|32112.9|32087.9|32112.7|32087.7|3
1729184000000|2024-10-17 16:53:20|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|1
1729184010000|2024-10-17 16:53:30|32112.7|32087.7|32112.7|32087.7|32112.7|32087.7|32112.7|32087.7|1
1729184020000|2024-10-17 16:53:40|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|1
1729184030000|2024-10-17 16:53:50|32112.8|32087.8|32112.1|32087.1|32113|32088|32112.1|32087.1|3
1729184060000|2024-10-17 16:54:20|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|1
1729184160000|2024-10-17 16:56:00|32113.1|32088.1|32112.3|32087.3|32113.1|32088.1|32112.3|32087.3|2
1729184170000|2024-10-17 16:56:10|32112.5|32087.5|32112.4|32087.4|32112.5|32087.5|32112.4|32087.4|2
1729184180000|2024-10-17 16:56:20|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1729184190000|2024-10-17 16:56:30|32112.7|32087.7|32112.5|32087.5|32112.7|32087.7|32112.5|32087.5|2
1729184320000|2024-10-17 16:58:40|32112.1|32087.1|32112.7|32087.7|32112.7|32087.7|32112.1|32087.1|2
1729184330000|2024-10-17 16:58:50|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1729184340000|2024-10-17 16:59:00|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|1
1729184350000|2024-10-17 16:59:10|32112.5|32087.5|32112.3|32087.3|32112.5|32087.5|32112.3|32087.3|2
1729184360000|2024-10-17 16:59:20|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1729184370000|2024-10-17 16:59:30|32112.3|32087.3|32112.7|32087.7|32112.7|32087.7|32112.3|32087.3|2
1729184380000|2024-10-17 16:59:40|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1729184390000|2024-10-17 16:59:50|32112.7|32087.7|32112.5|32087.5|32112.7|32087.7|32112.5|32087.5|2
1729184440000|2024-10-17 17:00:40|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|1
1729184550000|2024-10-17 17:02:30|32112.8|32087.8|32112.8|32087.8|32112.8|32087.8|32112.8|32087.8|1
1729184620000|2024-10-17 17:03:40|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|32112.9|32087.9|1
1729184700000|2024-10-17 17:05:00|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1729184740000|2024-10-17 17:05:40|32112.1|32087.1|32112.4|32087.4|32112.4|32087.4|32112.1|32087.1|2
1729184760000|2024-10-17 17:06:00|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|1
1729184780000|2024-10-17 17:06:20|32112.2|32087.2|32112.2|32087.2|32112.2|32087.2|32112.2|32087.2|1
1729184820000|2024-10-17 17:07:00|32112.1|32087.1|32112.1|32087.1|32112.1|32087.1|32112.1|32087.1|1
1729184880000|2024-10-17 17:08:00|32112|32087|32112|32087|32112|32087|32112|32087|1
1729184890000|2024-10-17 17:08:10|32112.1|32087.1|32112.1|32087.1|32112.1|32087.1|32112.1|32087.1|1
1729184900000|2024-10-17 17:08:20|32112|32087|32112|32087|32112|32087|32112|32087|1
1729185010000|2024-10-17 17:10:10|32111.9|32086.9|32112.3|32087.3|32112.3|32087.3|32111.9|32086.9|2
1729185040000|2024-10-17 17:10:40|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|1
1729185070000|2024-10-17 17:11:10|32109|32084|32106|32081|32109|32084|32106|32081|4
1729185090000|2024-10-17 17:11:30|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729185100000|2024-10-17 17:11:40|32106|32081|32106.1|32081.1|32106.1|32081.1|32106|32081|2
1729185110000|2024-10-17 17:11:50|32106|32081|32106.1|32081.1|32106.1|32081.1|32106|32081|2
1729185120000|2024-10-17 17:12:00|32106|32081|32106.2|32081.2|32106.2|32081.2|32106|32081|2
1729185130000|2024-10-17 17:12:10|32106|32081|32106.2|32081.2|32106.2|32081.2|32106|32081|2
1729185140000|2024-10-17 17:12:20|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729185150000|2024-10-17 17:12:30|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|1
1729185170000|2024-10-17 17:12:50|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729185180000|2024-10-17 17:13:00|32106|32081|32106.4|32081.4|32106.4|32081.4|32106|32081|2
1729185190000|2024-10-17 17:13:10|32106.2|32081.2|32106.2|32081.2|32106.2|32081.2|32106.2|32081.2|1
1729185210000|2024-10-17 17:13:30|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729185230000|2024-10-17 17:13:50|32106|32081|32106|32081|32106|32081|32106|32081|1
1729185310000|2024-10-17 17:15:10|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|1
1729185320000|2024-10-17 17:15:20|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|1
1729185340000|2024-10-17 17:15:40|32106.7|32081.7|32106.7|32081.7|32106.7|32081.7|32106.7|32081.7|1
1729185360000|2024-10-17 17:16:00|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|1
1729185370000|2024-10-17 17:16:10|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|1
1729185410000|2024-10-17 17:16:50|32106|32081|32106|32081|32106|32081|32106|32081|1
1729185470000|2024-10-17 17:17:50|32106.3|32081.3|32106.2|32081.2|32106.3|32081.3|32106.2|32081.2|2
1729185480000|2024-10-17 17:18:00|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729185490000|2024-10-17 17:18:10|32106|32081|32106|32081|32106|32081|32106|32081|1
1729185590000|2024-10-17 17:19:50|32106.7|32081.7|32106.4|32081.4|32106.7|32081.7|32106.4|32081.4|3
1729185600000|2024-10-17 17:20:00|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729185630000|2024-10-17 17:20:30|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|1
1729185650000|2024-10-17 17:20:50|32106.3|32081.3|32106.6|32081.6|32106.6|32081.6|32106.3|32081.3|2
1729185660000|2024-10-17 17:21:00|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|1
1729185680000|2024-10-17 17:21:20|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|1
1729185690000|2024-10-17 17:21:30|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|1
1729185700000|2024-10-17 17:21:40|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|1
1729185710000|2024-10-17 17:21:50|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|1
1729185720000|2024-10-17 17:22:00|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|1
1729185750000|2024-10-17 17:22:30|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|1
1729185770000|2024-10-17 17:22:50|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|32106.4|32081.4|1
1729185800000|2024-10-17 17:23:20|32106.3|32081.3|32106.7|32081.7|32106.7|32081.7|32106.3|32081.3|2
1729185810000|2024-10-17 17:23:30|32106.6|32081.6|32106.7|32081.7|32106.7|32081.7|32106.6|32081.6|2
1729185830000|2024-10-17 17:23:50|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|1
1729185850000|2024-10-17 17:24:10|32106|32081|32105.3|32080.3|32106|32081|32105.3|32080.3|4
1729185870000|2024-10-17 17:24:30|32104.9|32079.9|32105.1|32080.1|32105.1|32080.1|32104.9|32079.9|2
1729185880000|2024-10-17 17:24:40|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|1
1729185890000|2024-10-17 17:24:50|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729186030000|2024-10-17 17:27:10|32105.2|32080.2|32104.6|32079.6|32105.2|32080.2|32104.6|32079.6|2
1729186190000|2024-10-17 17:29:50|32104.7|32079.7|32105.2|32080.2|32105.2|32080.2|32104.7|32079.7|2
1729186240000|2024-10-17 17:30:40|32104.4|32079.4|32104.6|32079.6|32104.6|32079.6|32104.4|32079.4|2
1729186250000|2024-10-17 17:30:50|32103.9|32078.9|32103.4|32078.4|32103.9|32078.9|32103.4|32078.4|4
1729186260000|2024-10-17 17:31:00|32102.9|32077.9|32103.2|32078.2|32103.2|32078.2|32102.9|32077.9|2
1729186270000|2024-10-17 17:31:10|32103.6|32078.6|32103.6|32078.6|32108.6|32078.6|32103.6|32073.6|3
1729186340000|2024-10-17 17:32:20|32104.2|32079.2|32104.6|32079.6|32104.6|32079.6|32104.2|32079.2|2
1729186700000|2024-10-17 17:38:20|32103.9|32078.9|32103.4|32078.4|32103.9|32078.9|32103.4|32078.4|2
1729187040000|2024-10-17 17:44:00|32101.4|32076.4|32101.6|32076.6|32101.6|32076.6|32101.4|32076.4|2
1729187060000|2024-10-17 17:44:20|32101|32076|32101|32076|32101|32076|32101|32076|1
1729187090000|2024-10-17 17:44:50|32102.2|32077.2|32101.6|32076.6|32102.2|32077.2|32101.6|32076.6|2
1729187100000|2024-10-17 17:45:00|32101.8|32076.8|32101.4|32076.4|32101.8|32076.8|32101.4|32076.4|2
1729187110000|2024-10-17 17:45:10|32101.9|32076.9|32101.4|32076.4|32101.9|32076.9|32101.4|32076.4|2
1729187130000|2024-10-17 17:45:30|32102|32077|32102|32077|32102|32077|32102|32077|1
1729187140000|2024-10-17 17:45:40|32101.4|32076.4|32101.6|32076.6|32101.6|32076.6|32101.4|32076.4|2
1729187180000|2024-10-17 17:46:20|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|32102.2|32077.2|1
1729187190000|2024-10-17 17:46:30|32101.4|32076.4|32101.9|32076.9|32101.9|32076.9|32101.4|32076.4|2
1729187210000|2024-10-17 17:46:50|32101.4|32076.4|32101|32076|32101.9|32076.9|32101|32076|4
1729187330000|2024-10-17 17:48:50|32102.2|32077.2|32104.7|32079.7|32104.7|32079.7|32102.2|32077.2|4
1729187340000|2024-10-17 17:49:00|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|1
1729187410000|2024-10-17 17:50:10|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|32104.4|32079.4|3
1729187430000|2024-10-17 17:50:30|32104.3|32079.3|32104.6|32079.6|32104.6|32079.6|32104.3|32079.3|2
1729187440000|2024-10-17 17:50:40|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729187450000|2024-10-17 17:50:50|32104.6|32079.6|32101|32076|32104.6|32079.6|32101|32076|3
1729187500000|2024-10-17 17:51:40|32101.6|32076.6|32101.6|32076.6|32101.6|32076.6|32101.6|32076.6|1
1729187510000|2024-10-17 17:51:50|32101|32076|32101|32076|32101|32076|32101|32076|1
1729187530000|2024-10-17 17:52:10|32103|32078|32104|32079|32104|32079|32103|32078|2
1729187560000|2024-10-17 17:52:40|32103.8|32078.8|32103.6|32078.6|32103.8|32078.8|32103.6|32078.6|2
1729187570000|2024-10-17 17:52:50|32103.8|32078.8|32103.5|32078.5|32103.8|32078.8|32103.5|32078.5|2
1729187580000|2024-10-17 17:53:00|32103.4|32078.4|32103.3|32078.3|32103.4|32078.4|32103.3|32078.3|2
1729187610000|2024-10-17 17:53:30|32103.1|32078.1|32103.3|32078.3|32103.3|32078.3|32103.1|32078.1|2
1729187620000|2024-10-17 17:53:40|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729187630000|2024-10-17 17:53:50|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729187640000|2024-10-17 17:54:00|32103|32078|32103.1|32078.1|32103.2|32078.2|32103|32078|3
1729187650000|2024-10-17 17:54:10|32103|32078|32103|32078|32103|32078|32103|32078|1
1729187660000|2024-10-17 17:54:20|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729187670000|2024-10-17 17:54:30|32102.8|32077.8|32102.8|32077.8|32102.9|32077.9|32102.8|32077.8|3
1729187680000|2024-10-17 17:54:40|32102.9|32077.9|32102.7|32077.7|32102.9|32077.9|32102.7|32077.7|2
1729187710000|2024-10-17 17:55:10|32102.6|32077.6|32102.6|32077.6|32102.6|32077.6|32102.6|32077.6|1
1729187720000|2024-10-17 17:55:20|32102.8|32077.8|32102.7|32077.7|32102.8|32077.8|32102.7|32077.7|2
1729187730000|2024-10-17 17:55:30|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1729187760000|2024-10-17 17:56:00|32101.7|32076.7|32101.7|32076.7|32101.7|32076.7|32101.7|32076.7|1
1729187800000|2024-10-17 17:56:40|32101.8|32076.8|32101.8|32076.8|32101.8|32076.8|32101.8|32076.8|1
1729187810000|2024-10-17 17:56:50|32101.9|32076.9|32102.8|32077.8|32102.8|32077.8|32101.7|32076.7|4
1729187830000|2024-10-17 17:57:10|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729187840000|2024-10-17 17:57:20|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729187860000|2024-10-17 17:57:40|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|32103.3|32078.3|1
1729187880000|2024-10-17 17:58:00|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|32103.4|32078.4|1
1729187890000|2024-10-17 17:58:10|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1729187920000|2024-10-17 17:58:40|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729187930000|2024-10-17 17:58:50|32103.8|32078.8|32103.8|32078.8|32103.8|32078.8|32103.8|32078.8|1
1729187940000|2024-10-17 17:59:00|32104|32079|32104.5|32079.5|32104.5|32079.5|32104|32079|3
1729187950000|2024-10-17 17:59:10|32104.9|32079.9|32105.3|32080.3|32105.3|32080.3|32104.9|32079.9|2
1729187960000|2024-10-17 17:59:20|32105|32080|32105|32080|32105|32080|32105|32080|1
1729187970000|2024-10-17 17:59:30|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729187990000|2024-10-17 17:59:50|32104.4|32079.4|32102.4|32077.4|32104.4|32079.4|32102.3|32077.3|3
1729188000000|2024-10-17 18:00:00|32104.7|32079.7|32102.4|32077.4|32104.7|32079.7|32102.3|32077.3|3
1729188010000|2024-10-17 18:00:10|32102.7|32077.7|32102.9|32077.9|32102.9|32077.9|32102.7|32077.7|2
1729188020000|2024-10-17 18:00:20|32103.4|32078.4|32103.1|32078.1|32103.4|32078.4|32103.1|32078.1|2
1729188030000|2024-10-17 18:00:30|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729188040000|2024-10-17 18:00:40|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|32103.1|32078.1|1
1729188050000|2024-10-17 18:00:50|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|32102.9|32077.9|1
1729188060000|2024-10-17 18:01:00|32103.3|32078.3|32106.5|32081.5|32107.1|32082.1|32103.3|32078.3|7
1729188070000|2024-10-17 18:01:10|32106.2|32081.2|32106|32081|32106.2|32081.2|32106|32081|2
1729188080000|2024-10-17 18:01:20|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1729188090000|2024-10-17 18:01:30|32105.9|32080.9|32106.2|32081.2|32106.2|32081.2|32105.9|32080.9|2
1729188100000|2024-10-17 18:01:40|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|1
1729188110000|2024-10-17 18:01:50|32105.9|32080.9|32104.9|32079.9|32105.9|32080.9|32104.9|32079.9|5
1729188120000|2024-10-17 18:02:00|32105.4|32080.4|32104.7|32079.7|32105.4|32080.4|32104.1|32079.1|3
1729188140000|2024-10-17 18:02:20|32104.2|32079.2|32104.7|32079.7|32104.7|32079.7|32104.2|32079.2|2
1729188180000|2024-10-17 18:03:00|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729188200000|2024-10-17 18:03:20|32105.4|32080.4|32104|32079|32105.4|32080.4|32104|32079|2
1729188210000|2024-10-17 18:03:30|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729188220000|2024-10-17 18:03:40|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|1
1729188230000|2024-10-17 18:03:50|32104.3|32079.3|32105|32080|32105|32080|32104.3|32079.3|2
1729188240000|2024-10-17 18:04:00|32103.8|32078.8|32104.9|32079.9|32104.9|32079.9|32103.8|32078.8|2
1729188260000|2024-10-17 18:04:20|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|1
1729188270000|2024-10-17 18:04:30|32105.4|32080.4|32104.2|32079.2|32105.7|32080.7|32104.2|32079.2|3
1729188280000|2024-10-17 18:04:40|32105|32080|32104.8|32079.8|32105.6|32080.6|32104.8|32079.8|4
1729188290000|2024-10-17 18:04:50|32105.5|32080.5|32104.2|32079.2|32105.8|32080.8|32104.2|32079.2|3
1729188300000|2024-10-17 18:05:00|32105.3|32080.3|32105.8|32080.8|32105.8|32080.8|32105.3|32080.3|3
1729188310000|2024-10-17 18:05:10|32105.4|32080.4|32105.6|32080.6|32105.6|32080.6|32105.4|32080.4|2
1729188320000|2024-10-17 18:05:20|32106|32081|32104.4|32079.4|32106|32081|32104.4|32079.4|3
1729188330000|2024-10-17 18:05:30|32105.2|32080.2|32105.6|32080.6|32105.6|32080.6|32105.2|32080.2|2
1729188340000|2024-10-17 18:05:40|32105.1|32080.1|32104.7|32079.7|32105.4|32080.4|32104.2|32079.2|4
1729188350000|2024-10-17 18:05:50|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|1
1729188360000|2024-10-17 18:06:00|32105|32080|32105.2|32080.2|32105.2|32080.2|32105|32080|2
1729188380000|2024-10-17 18:06:20|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729188390000|2024-10-17 18:06:30|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188410000|2024-10-17 18:06:50|32103.5|32078.5|32104.8|32079.8|32104.8|32079.8|32103.5|32078.5|3
1729188420000|2024-10-17 18:07:00|32104|32079|32104|32079|32104|32079|32104|32079|1
1729188450000|2024-10-17 18:07:30|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|1
1729188460000|2024-10-17 18:07:40|32104|32079|32105.2|32080.2|32105.2|32080.2|32104|32079|2
1729188470000|2024-10-17 18:07:50|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729188480000|2024-10-17 18:08:00|32104.7|32079.7|32105.8|32080.8|32105.8|32080.8|32104.7|32079.7|3
1729188490000|2024-10-17 18:08:10|32104.6|32079.6|32105.6|32080.6|32105.6|32080.6|32104.6|32079.6|2
1729188500000|2024-10-17 18:08:20|32104.8|32079.8|32104.6|32079.6|32105.8|32080.8|32104.6|32079.6|3
1729188510000|2024-10-17 18:08:30|32104.7|32079.7|32105.2|32080.2|32105.2|32080.2|32104.1|32079.1|3
1729188520000|2024-10-17 18:08:40|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188530000|2024-10-17 18:08:50|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729188550000|2024-10-17 18:09:10|32105.3|32080.3|32104.4|32079.4|32105.3|32080.3|32104.4|32079.4|3
1729188560000|2024-10-17 18:09:20|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|1
1729188570000|2024-10-17 18:09:30|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|1
1729188590000|2024-10-17 18:09:50|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188600000|2024-10-17 18:10:00|32104.9|32079.9|32105.4|32080.4|32105.4|32080.4|32104.9|32079.9|2
1729188630000|2024-10-17 18:10:30|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188640000|2024-10-17 18:10:40|32105.4|32080.4|32105.4|32080.4|32105.4|32080.4|32105.4|32080.4|1
1729188660000|2024-10-17 18:11:00|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|1
1729188670000|2024-10-17 18:11:10|32105.5|32080.5|32105.6|32080.6|32105.6|32080.6|32105.5|32080.5|2
1729188700000|2024-10-17 18:11:40|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188710000|2024-10-17 18:11:50|32105.4|32080.4|32106|32081|32106|32081|32104.8|32079.8|3
1729188720000|2024-10-17 18:12:00|32105|32080|32105|32080|32105|32080|32105|32080|1
1729188730000|2024-10-17 18:12:10|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729188740000|2024-10-17 18:12:20|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188760000|2024-10-17 18:12:40|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729188790000|2024-10-17 18:13:10|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|1
1729188800000|2024-10-17 18:13:20|32104.9|32079.9|32104|32079|32104.9|32079.9|32104|32079|2
1729188810000|2024-10-17 18:13:30|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|1
1729188830000|2024-10-17 18:13:50|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729188840000|2024-10-17 18:14:00|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|1
1729188850000|2024-10-17 18:14:10|32104.2|32079.2|32104.1|32079.1|32105.2|32080.2|32104.1|32079.1|3
1729188870000|2024-10-17 18:14:30|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188890000|2024-10-17 18:14:50|32104.1|32079.1|32105.2|32080.2|32105.2|32080.2|32104.1|32079.1|2
1729188910000|2024-10-17 18:15:10|32104.2|32079.2|32104.7|32079.7|32104.7|32079.7|32104.2|32079.2|2
1729188920000|2024-10-17 18:15:20|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|1
1729188930000|2024-10-17 18:15:30|32105.2|32080.2|32103.9|32078.9|32105.2|32080.2|32103.9|32078.9|2
1729188960000|2024-10-17 18:16:00|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729188970000|2024-10-17 18:16:10|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|1
1729188980000|2024-10-17 18:16:20|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189000000|2024-10-17 18:16:40|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729189020000|2024-10-17 18:17:00|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189030000|2024-10-17 18:17:10|32104|32079|32105.2|32080.2|32105.2|32080.2|32104|32079|2
1729189050000|2024-10-17 18:17:30|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|1
1729189060000|2024-10-17 18:17:40|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|1
1729189070000|2024-10-17 18:17:50|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|32104.9|32079.9|1
1729189090000|2024-10-17 18:18:10|32104.2|32079.2|32105.1|32080.1|32105.1|32080.1|32104.2|32079.2|2
1729189110000|2024-10-17 18:18:30|32104.5|32079.5|32104.5|32079.5|32104.5|32079.5|32104.5|32079.5|1
1729189120000|2024-10-17 18:18:40|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729189140000|2024-10-17 18:19:00|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|1
1729189150000|2024-10-17 18:19:10|32105.2|32080.2|32105.4|32080.4|32105.4|32080.4|32105.2|32080.2|2
1729189160000|2024-10-17 18:19:20|32105.8|32080.8|32104.2|32079.2|32105.8|32080.8|32104.2|32079.2|2
1729189180000|2024-10-17 18:19:40|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729189190000|2024-10-17 18:19:50|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|1
1729189210000|2024-10-17 18:20:10|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189220000|2024-10-17 18:20:20|32104.2|32079.2|32104.7|32079.7|32104.7|32079.7|32104.2|32079.2|2
1729189240000|2024-10-17 18:20:40|32104|32079|32105.2|32080.2|32105.2|32080.2|32104|32079|2
1729189250000|2024-10-17 18:20:50|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|32104.2|32079.2|1
1729189270000|2024-10-17 18:21:10|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189280000|2024-10-17 18:21:20|32104|32079|32104|32079|32104|32079|32104|32079|1
1729189290000|2024-10-17 18:21:30|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189300000|2024-10-17 18:21:40|32103.7|32078.7|32102.5|32077.5|32103.7|32078.7|32102.5|32077.5|2
1729189360000|2024-10-17 18:22:40|32103.1|32078.1|32104|32079|32104.7|32079.7|32103.1|32078.1|3
1729189380000|2024-10-17 18:23:00|32104.7|32079.7|32103.6|32078.6|32104.7|32079.7|32103.6|32078.6|2
1729189390000|2024-10-17 18:23:10|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189400000|2024-10-17 18:23:20|32104.1|32079.1|32104.7|32079.7|32104.7|32079.7|32104.1|32079.1|2
1729189410000|2024-10-17 18:23:30|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|1
1729189420000|2024-10-17 18:23:40|32104.7|32079.7|32104.4|32079.4|32104.7|32079.7|32104.4|32079.4|2
1729189600000|2024-10-17 18:26:40|32104.8|32079.8|32104.4|32079.4|32104.8|32079.8|32104.4|32079.4|2
1729189670000|2024-10-17 18:27:50|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189680000|2024-10-17 18:28:00|32104|32079|32104|32079|32104|32079|32104|32079|1
1729189700000|2024-10-17 18:28:20|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189710000|2024-10-17 18:28:30|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|1
1729189730000|2024-10-17 18:28:50|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729189740000|2024-10-17 18:29:00|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729189750000|2024-10-17 18:29:10|32105.2|32080.2|32104.8|32079.8|32105.2|32080.2|32104.8|32079.8|2
1729189760000|2024-10-17 18:29:20|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729189790000|2024-10-17 18:29:50|32105|32080|32105|32080|32105|32080|32105|32080|1
1729189800000|2024-10-17 18:30:00|32105.2|32080.2|32105|32080|32105.2|32080.2|32105|32080|2
1729189850000|2024-10-17 18:30:50|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729189860000|2024-10-17 18:31:00|32105|32080|32105|32080|32105|32080|32105|32080|1
1729189880000|2024-10-17 18:31:20|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729189900000|2024-10-17 18:31:40|32104.2|32079.2|32102.5|32077.5|32104.8|32079.8|32102.5|32077.5|3
1729190030000|2024-10-17 18:33:50|32105.2|32080.2|32104.7|32079.7|32105.2|32080.2|32104.4|32079.4|3
1729190040000|2024-10-17 18:34:00|32105.1|32080.1|32105.4|32080.4|32105.4|32080.4|32105.1|32080.1|2
1729190050000|2024-10-17 18:34:10|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|1
1729190060000|2024-10-17 18:34:20|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|32105.3|32080.3|1
1729190070000|2024-10-17 18:34:30|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|1
1729190080000|2024-10-17 18:34:40|32104.6|32079.6|32105|32080|32105.2|32080.2|32104.6|32079.6|3
1729190090000|2024-10-17 18:34:50|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190100000|2024-10-17 18:35:00|32105|32080|32105.2|32080.2|32105.2|32080.2|32105|32080|2
1729190110000|2024-10-17 18:35:10|32105|32080|32105|32080|32105|32080|32105|32080|1
1729190170000|2024-10-17 18:36:10|32105.2|32080.2|32105|32080|32105.2|32080.2|32105|32080|2
1729190380000|2024-10-17 18:39:40|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190390000|2024-10-17 18:39:50|32105|32080|32105|32080|32105|32080|32105|32080|1
1729190430000|2024-10-17 18:40:30|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190450000|2024-10-17 18:40:50|32104.2|32079.2|32104.3|32079.3|32104.7|32079.7|32104.2|32079.2|3
1729190460000|2024-10-17 18:41:00|32105.2|32080.2|32104.1|32079.1|32105.2|32080.2|32104.1|32079.1|2
1729190470000|2024-10-17 18:41:10|32104.7|32079.7|32103.9|32078.9|32104.7|32079.7|32103.9|32078.9|2
1729190480000|2024-10-17 18:41:20|32104.7|32079.7|32104.2|32079.2|32104.7|32079.7|32103.9|32078.9|4
1729190490000|2024-10-17 18:41:30|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190500000|2024-10-17 18:41:40|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|32104.3|32079.3|1
1729190520000|2024-10-17 18:42:00|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729190530000|2024-10-17 18:42:10|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190550000|2024-10-17 18:42:30|32104.4|32079.4|32104.1|32079.1|32104.7|32079.7|32104.1|32079.1|3
1729190560000|2024-10-17 18:42:40|32105.2|32080.2|32104.2|32079.2|32105.2|32080.2|32104.2|32079.2|4
1729190570000|2024-10-17 18:42:50|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190580000|2024-10-17 18:43:00|32104.4|32079.4|32104.7|32079.7|32105.2|32080.2|32104.2|32079.2|4
1729190600000|2024-10-17 18:43:20|32104|32079|32104|32079|32104|32079|32104|32079|1
1729190610000|2024-10-17 18:43:30|32104.7|32079.7|32105.2|32080.2|32105.2|32080.2|32104.7|32079.7|2
1729190650000|2024-10-17 18:44:10|32104|32079|32104|32079|32104|32079|32104|32079|1
1729190670000|2024-10-17 18:44:30|32104.7|32079.7|32103.8|32078.8|32104.7|32079.7|32103.8|32078.8|2
1729190680000|2024-10-17 18:44:40|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729190690000|2024-10-17 18:44:50|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729190710000|2024-10-17 18:45:10|32104.7|32079.7|32105.2|32080.2|32105.2|32080.2|32104.7|32079.7|2
1729190740000|2024-10-17 18:45:40|32104.6|32079.6|32105.2|32080.2|32105.2|32080.2|32104.6|32079.6|4
1729190750000|2024-10-17 18:45:50|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|1
1729190760000|2024-10-17 18:46:00|32105.2|32080.2|32105|32080|32105.2|32080.2|32105|32080|2
1729190780000|2024-10-17 18:46:20|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190800000|2024-10-17 18:46:40|32105|32080|32105|32080|32105|32080|32105|32080|1
1729190820000|2024-10-17 18:47:00|32105.2|32080.2|32105|32080|32105.2|32080.2|32105|32080|2
1729190840000|2024-10-17 18:47:20|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190860000|2024-10-17 18:47:40|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|32104.6|32079.6|1
1729190870000|2024-10-17 18:47:50|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729190880000|2024-10-17 18:48:00|32105|32080|32105|32080|32105|32080|32105|32080|1
1729190990000|2024-10-17 18:49:50|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|1
1729191020000|2024-10-17 18:50:20|32104|32079|32105.2|32080.2|32105.2|32080.2|32104|32079|2
1729191030000|2024-10-17 18:50:30|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|32104.4|32079.4|1
1729191040000|2024-10-17 18:50:40|32105.2|32080.2|32105.2|32080.2|32105.2|32080.2|32104.1|32079.1|3
1729191050000|2024-10-17 18:50:50|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729191060000|2024-10-17 18:51:00|32104.7|32079.7|32103.8|32078.8|32104.7|32079.7|32103.8|32078.8|4
1729191070000|2024-10-17 18:51:10|32104|32079|32104|32079|32104|32079|32104|32079|1
1729191080000|2024-10-17 18:51:20|32104.7|32079.7|32105.5|32080.5|32105.5|32080.5|32104.7|32079.7|3
1729191090000|2024-10-17 18:51:30|32104.1|32079.1|32105.2|32080.2|32105.2|32080.2|32104.1|32079.1|2
1729191100000|2024-10-17 18:51:40|32104.4|32079.4|32104.3|32079.3|32104.7|32079.7|32104.3|32079.3|3
1729191120000|2024-10-17 18:52:00|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729191130000|2024-10-17 18:52:10|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729191160000|2024-10-17 18:52:40|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729191170000|2024-10-17 18:52:50|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|1
1729191180000|2024-10-17 18:53:00|32104.7|32079.7|32103.9|32078.9|32104.7|32079.7|32103.9|32078.9|2
1729191190000|2024-10-17 18:53:10|32103.8|32078.8|32104.7|32079.7|32104.7|32079.7|32103.8|32078.8|3
1729191200000|2024-10-17 18:53:20|32103.9|32078.9|32103.9|32078.9|32105.2|32080.2|32103.9|32078.9|3
1729191210000|2024-10-17 18:53:30|32105.2|32080.2|32104.7|32079.7|32105.2|32080.2|32104|32079|3
1729191220000|2024-10-17 18:53:40|32103.8|32078.8|32104|32079|32104|32079|32103.7|32078.7|3
1729191230000|2024-10-17 18:53:50|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729191240000|2024-10-17 18:54:00|32104|32079|32103.7|32078.7|32104.7|32079.7|32103.7|32078.7|3
1729191250000|2024-10-17 18:54:10|32104.7|32079.7|32103.9|32078.9|32104.7|32079.7|32103.7|32078.7|4
1729191260000|2024-10-17 18:54:20|32105.1|32080.1|32103.9|32078.9|32105.1|32080.1|32103.9|32078.9|2
1729191270000|2024-10-17 18:54:30|32104.7|32079.7|32104.3|32079.3|32104.7|32079.7|32104.3|32079.3|2
1729191280000|2024-10-17 18:54:40|32104.7|32079.7|32104.4|32079.4|32104.7|32079.7|32103.7|32078.7|3
1729191290000|2024-10-17 18:54:50|32104.7|32079.7|32104|32079|32104.7|32079.7|32104|32079|2
1729191300000|2024-10-17 18:55:00|32104.1|32079.1|32103.6|32078.6|32104.7|32079.7|32103.6|32078.6|4
1729191310000|2024-10-17 18:55:10|32104.7|32079.7|32104|32079|32104.7|32079.7|32103.6|32078.6|5
1729191320000|2024-10-17 18:55:20|32104.7|32079.7|32103.5|32078.5|32104.7|32079.7|32103.5|32078.5|2
1729191330000|2024-10-17 18:55:30|32104|32079|32104.7|32079.7|32104.7|32079.7|32103.8|32078.8|6
1729191340000|2024-10-17 18:55:40|32103.5|32078.5|32104.2|32079.2|32104.8|32079.8|32103.5|32078.5|4
1729191350000|2024-10-17 18:55:50|32105.2|32080.2|32104.1|32079.1|32105.2|32080.2|32104.1|32079.1|2
1729191360000|2024-10-17 18:56:00|32104.7|32079.7|32104|32079|32104.7|32079.7|32104|32079|4
1729191370000|2024-10-17 18:56:10|32104.1|32079.1|32105.1|32080.1|32105.1|32080.1|32104.1|32079.1|3
1729191380000|2024-10-17 18:56:20|32104.1|32079.1|32103.9|32078.9|32104.7|32079.7|32103.9|32078.9|4
1729191400000|2024-10-17 18:56:40|32104|32079|32104|32079|32104|32079|32104|32079|1
1729191420000|2024-10-17 18:57:00|32103.7|32078.7|32104.3|32079.3|32104.7|32079.7|32103.7|32078.7|3
1729191430000|2024-10-17 18:57:10|32104.7|32079.7|32104.2|32079.2|32104.7|32079.7|32104.2|32079.2|2
1729191440000|2024-10-17 18:57:20|32105.2|32080.2|32104.7|32079.7|32105.2|32080.2|32103.7|32078.7|3
1729191450000|2024-10-17 18:57:30|32103.5|32078.5|32103.8|32078.8|32103.8|32078.8|32103.5|32078.5|2
1729191460000|2024-10-17 18:57:40|32103.9|32078.9|32104.7|32079.7|32105.2|32080.2|32103.9|32078.9|5
1729191470000|2024-10-17 18:57:50|32104.1|32079.1|32104.7|32079.7|32104.7|32079.7|32104.1|32079.1|2
1729191490000|2024-10-17 18:58:10|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729191500000|2024-10-17 18:58:20|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729191510000|2024-10-17 18:58:30|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|32103.9|32078.9|1
1729191520000|2024-10-17 18:58:40|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729191530000|2024-10-17 18:58:50|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|32104.1|32079.1|1
1729191540000|2024-10-17 18:59:00|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729191550000|2024-10-17 18:59:10|32104|32079|32104|32079|32104|32079|32104|32079|1
1729191560000|2024-10-17 18:59:20|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729191570000|2024-10-17 18:59:30|32104|32079|32103.9|32078.9|32104|32079|32103.9|32078.9|2
1729191580000|2024-10-17 18:59:40|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|32104.7|32079.7|1
1729191590000|2024-10-17 18:59:50|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|32103.7|32078.7|1
1729191600000|2024-10-17 19:00:00|32105|32080|32105|32080|32105|32080|32105|32080|1
1729193020000|2024-10-17 19:23:40|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32106.5|32081.5|3
1729193050000|2024-10-17 19:24:10|32106.7|32081.7|32105.2|32080.2|32106.7|32081.7|32105|32080|3
1729193400000|2024-10-17 19:30:00|32103.7|32078.7|32105.2|32080.2|32105.2|32080.2|32103.7|32078.7|2
1729193690000|2024-10-17 19:34:50|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1729193920000|2024-10-17 19:38:40|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1729194120000|2024-10-17 19:42:00|32101|32076|32099.4|32074.4|32101|32076|32099.4|32074.4|2
1729194630000|2024-10-17 19:50:30|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1729194930000|2024-10-17 19:55:30|32093.3|32068.3|32107.6|32072.5|32107.6|32077.5|32093.3|32060.9|9
1729194940000|2024-10-17 19:55:40|32108.4|32066.4|32107.6|32072.5|32108.4|32072.5|32107.6|32066.4|2
1729194970000|2024-10-17 19:56:10|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1729213260000|2024-10-18 01:01:00|32105.6|32063.6|32105.6|32063.6|32105.6|32063.6|32105.6|32063.6|1
1729214160000|2024-10-18 01:16:00|32086.7|32061.7|32086.7|32061.7|32086.7|32061.7|32086.7|32061.7|1
1729214170000|2024-10-18 01:16:10|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32086.7|32061.7|3
1729214190000|2024-10-18 01:16:30|32087|32062|32087.5|32062.5|32087.5|32062.5|32087|32062|2
1729214230000|2024-10-18 01:17:10|32086.5|32061.5|32086.5|32061.5|32087|32062|32086.5|32061.5|3
1729214240000|2024-10-18 01:17:20|32087|32062|32087|32062|32087|32062|32087|32062|1
1729214310000|2024-10-18 01:18:30|32083.4|32058.4|32081.5|32056.5|32083.4|32058.4|32081.5|32056.5|3
1729214320000|2024-10-18 01:18:40|32081.6|32056.6|32081.4|32056.4|32081.6|32056.6|32081.4|32056.4|2
1729214350000|2024-10-18 01:19:10|32081.6|32056.6|32081.6|32056.6|32081.6|32056.6|32081.6|32056.6|1
1729214390000|2024-10-18 01:19:50|32081|32056|32080.5|32055.5|32081|32056|32079.5|32054.5|3
1729214400000|2024-10-18 01:20:00|32078|32058|32078|32058|32078|32058|32078|32058|1
1729214460000|2024-10-18 01:21:00|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|1
1729214520000|2024-10-18 01:22:00|32078.3|32058.3|32077.6|32057.6|32078.3|32058.3|32077.2|32057.2|4
1729214530000|2024-10-18 01:22:10|32077.5|32057.5|32077.6|32057.6|32077.6|32057.6|32077.5|32057.5|2
1729214550000|2024-10-18 01:22:30|32077.4|32057.4|32075|32055|32077.4|32057.4|32075|32055|3
1729214560000|2024-10-18 01:22:40|32075.1|32055.1|32075.5|32055.5|32075.5|32055.5|32075.1|32055.1|2
1729214610000|2024-10-18 01:23:30|32075.2|32055.2|32072|32052|32075.2|32055.2|32072|32052|5
1729214620000|2024-10-18 01:23:40|32072.2|32052.2|32072.4|32052.4|32072.4|32052.4|32072.2|32052.2|2
1729214640000|2024-10-18 01:24:00|32069|32049|32068.9|32048.9|32069|32049|32068.9|32048.9|2
1729214650000|2024-10-18 01:24:10|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|32069.4|32049.4|1
1729214660000|2024-10-18 01:24:20|32065.4|32045.4|32064|32039|32065.4|32045.4|32061.4|32039|5
1729214670000|2024-10-18 01:24:30|32063.9|32038.9|32057.9|32037.9|32063.9|32038.9|32057.9|32035.3|5
1729214680000|2024-10-18 01:24:40|32057.5|32037.5|32054.8|32034.8|32057.5|32037.5|32054.8|32034.8|5
1729214690000|2024-10-18 01:24:50|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|1
1729214710000|2024-10-18 01:25:10|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|1
1729214730000|2024-10-18 01:25:30|32055|32035|32055|32035|32055|32035|32055|32035|1
1729214740000|2024-10-18 01:25:40|32055.2|32035.2|32055.4|32035.4|32055.4|32035.4|32055.2|32035.2|2
1729214750000|2024-10-18 01:25:50|32057.5|32037.5|32060.1|32040.1|32060.1|32040.1|32057.5|32037.5|4
1729214760000|2024-10-18 01:26:00|32060.5|32040.5|32063.7|32043.7|32064.2|32044.2|32060.5|32040.5|10
1729214770000|2024-10-18 01:26:10|32063.6|32043.6|32063.6|32043.6|32063.6|32043.6|32063.6|32043.6|1
1729214780000|2024-10-18 01:26:20|32063.4|32043.4|32068.8|32048.8|32068.8|32048.8|32063.4|32043.4|3
1729214790000|2024-10-18 01:26:30|32071.3|32046.3|32067.6|32042.6|32071.3|32046.3|32065|32040|5
1729214800000|2024-10-18 01:26:40|32071.3|32046.3|32071.3|32046.3|32071.3|32046.3|32071.3|32046.3|1
1729214820000|2024-10-18 01:27:00|32070.1|32045.1|32070.1|32045.1|32070.1|32045.1|32070.1|32045.1|1
1729214830000|2024-10-18 01:27:10|32071.5|32046.5|32077.8|32052.8|32078.3|32053.3|32071.5|32046.5|9
1729214840000|2024-10-18 01:27:20|32074.3|32049.3|32081.3|32056.3|32081.3|32056.3|32074.3|32049.3|4
1729214850000|2024-10-18 01:27:30|32078.2|32053.2|32073.8|32048.8|32078.2|32053.2|32073.8|32048.8|3
1729214860000|2024-10-18 01:27:40|32073.7|32048.7|32073.7|32048.7|32073.7|32048.7|32073.7|32048.7|1
1729214880000|2024-10-18 01:28:00|32073.8|32048.8|32073.7|32048.7|32073.8|32048.8|32073.7|32048.7|2
1729214890000|2024-10-18 01:28:10|32073.8|32048.8|32073.8|32048.8|32073.8|32048.8|32073.8|32048.8|1
1729214900000|2024-10-18 01:28:20|32072.6|32047.6|32070.7|32045.7|32072.6|32047.6|32070.4|32045.4|3
1729214910000|2024-10-18 01:28:30|32070.8|32045.8|32070.8|32045.8|32070.8|32045.8|32070.7|32045.7|3
1729214940000|2024-10-18 01:29:00|32070.7|32045.7|32070.7|32045.7|32070.7|32045.7|32070.7|32045.7|1
1729214960000|2024-10-18 01:29:20|32070.6|32045.6|32068.1|32048.1|32070.6|32048.1|32068.1|32045.6|2
1729215020000|2024-10-18 01:30:20|32069.5|32049.5|32069.8|32049.8|32070|32050|32069.5|32049.5|3
1729215040000|2024-10-18 01:30:40|32070|32050|32070.1|32050.1|32070.1|32050.1|32070|32050|2
1729215050000|2024-10-18 01:30:50|32070|32050|32070|32050|32070|32050|32070|32050|1
1729215070000|2024-10-18 01:31:10|32070.1|32050.1|32070|32050|32070.1|32050.1|32070|32050|2
1729215080000|2024-10-18 01:31:20|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|1
1729215090000|2024-10-18 01:31:30|32070|32050|32070|32050|32070|32050|32070|32050|1
1729215280000|2024-10-18 01:34:40|32072.3|32052.3|32075.4|32055.4|32075.4|32055.4|32072.3|32052.3|3
1729215290000|2024-10-18 01:34:50|32074.1|32054.1|32075.2|32055.2|32075.4|32055.4|32074.1|32054.1|5
1729215300000|2024-10-18 01:35:00|32076.2|32056.2|32077.2|32057.2|32077.2|32057.2|32076.2|32056.2|2
1729215310000|2024-10-18 01:35:10|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|1
1729215320000|2024-10-18 01:35:20|32076|32056|32077.2|32057.2|32077.2|32057.2|32076|32056|2
1729215330000|2024-10-18 01:35:30|32077.4|32057.4|32077.5|32057.5|32077.5|32057.5|32077.4|32057.4|2
1729215360000|2024-10-18 01:36:00|32079.4|32059.4|32079.9|32059.9|32079.9|32059.9|32079.4|32059.4|2
1729215380000|2024-10-18 01:36:20|32081.4|32061.4|32082|32062|32082.5|32062.5|32081.4|32061.4|3
1729215470000|2024-10-18 01:37:50|32079.6|32059.6|32077.6|32057.6|32079.6|32059.6|32077.6|32057.6|2
1729215480000|2024-10-18 01:38:00|32077.8|32057.8|32078.9|32058.9|32082.5|32062.5|32077.8|32057.8|7
1729215520000|2024-10-18 01:38:40|32079.1|32059.1|32079.7|32059.7|32079.7|32059.7|32079.1|32059.1|2
1729215540000|2024-10-18 01:39:00|32079.2|32059.2|32079.2|32059.2|32079.2|32059.2|32079.2|32059.2|1
1729215550000|2024-10-18 01:39:10|32079.6|32059.6|32086.1|32066.1|32086.1|32066.1|32079.6|32059.6|7
1729215560000|2024-10-18 01:39:20|32086.6|32066.6|32086.6|32066.6|32086.7|32066.7|32086.6|32066.6|3
1729215570000|2024-10-18 01:39:30|32086.7|32066.7|32086|32066|32086.7|32066.7|32085.5|32065.5|3
1729215580000|2024-10-18 01:39:40|32086.2|32066.2|32086.2|32066.2|32086.2|32066.2|32086.2|32066.2|1
1729215590000|2024-10-18 01:39:50|32085.8|32065.8|32085.8|32065.8|32085.8|32065.8|32085.8|32065.8|1
1729215640000|2024-10-18 01:40:40|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|1
1729215650000|2024-10-18 01:40:50|32085.8|32065.8|32085.4|32065.4|32085.8|32065.8|32085.4|32065.4|2
1729215660000|2024-10-18 01:41:00|32085.6|32065.6|32086.5|32066.5|32086.5|32066.5|32085.6|32065.6|5
1729215750000|2024-10-18 01:42:30|32086|32066|32086|32066|32086|32066|32086|32066|1
1729215800000|2024-10-18 01:43:20|32085|32065|32083.5|32063.5|32085|32065|32083.5|32063.5|4
1729215820000|2024-10-18 01:43:40|32084|32064|32082|32062|32084|32064|32082|32062|3
1729215830000|2024-10-18 01:43:50|32083.5|32063.5|32084.5|32064.5|32084.5|32064.5|32083.5|32063.5|2
1729215890000|2024-10-18 01:44:50|32084|32064|32084|32064|32084|32064|32084|32064|1
1729215900000|2024-10-18 01:45:00|32080.6|32060.6|32080.6|32060.6|32080.6|32060.6|32080.6|32060.6|1
1729215910000|2024-10-18 01:45:10|32080.5|32060.5|32080.1|32060.1|32080.5|32060.5|32080.1|32060.1|2
1729215920000|2024-10-18 01:45:20|32082|32062|32084.5|32064.5|32084.5|32064.5|32082|32062|4
1729215940000|2024-10-18 01:45:40|32084.2|32064.2|32084|32064|32084.8|32064.8|32081.5|32061.5|7
1729215960000|2024-10-18 01:46:00|32083.9|32063.9|32086|32066|32086|32066|32083|32063|7
1729215970000|2024-10-18 01:46:10|32083.5|32063.5|32084.5|32064.5|32084.5|32064.5|32082.7|32062.7|4
1729215980000|2024-10-18 01:46:20|32087.4|32067.4|32087.5|32067.5|32087.5|32067.5|32087.4|32067.4|2
1729216000000|2024-10-18 01:46:40|32086.5|32066.5|32085.5|32065.5|32086.5|32066.5|32085.5|32065.5|5
1729216010000|2024-10-18 01:46:50|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|1
1729216020000|2024-10-18 01:47:00|32085.4|32065.4|32085.5|32065.5|32085.5|32065.5|32085.4|32065.4|6
1729216030000|2024-10-18 01:47:10|32085.3|32065.3|32085.5|32065.5|32085.5|32065.5|32085.2|32065.2|4
1729216040000|2024-10-18 01:47:20|32085.3|32065.3|32085.5|32065.5|32085.5|32065.5|32084.9|32064.9|6
1729216050000|2024-10-18 01:47:30|32085.1|32065.1|32085.5|32065.5|32085.5|32065.5|32084.9|32064.9|5
1729216080000|2024-10-18 01:48:00|32085.2|32065.2|32087|32062|32087|32065.2|32085.2|32062|2
1729216090000|2024-10-18 01:48:10|32086|32061|32086|32061|32086|32061|32086|32061|1
1729216100000|2024-10-18 01:48:20|32085.7|32060.7|32085.5|32060.5|32086|32061|32085.5|32060.5|7
1729216110000|2024-10-18 01:48:30|32086|32061|32085.5|32060.5|32086|32061|32085.2|32060.2|7
1729216170000|2024-10-18 01:49:30|32085.3|32060.3|32084.8|32059.8|32085.3|32060.3|32084.8|32059.8|2
1729216180000|2024-10-18 01:49:40|32084.6|32059.6|32084.6|32059.6|32084.6|32059.6|32084.6|32059.6|1
1729216200000|2024-10-18 01:50:00|32088.5|32063.5|32089.7|32064.7|32089.7|32064.7|32088.5|32063.5|3
1729216210000|2024-10-18 01:50:10|32090|32065|32089|32064|32090|32065|32089|32064|2
1729216220000|2024-10-18 01:50:20|32089.7|32064.7|32090|32065|32090|32065|32089.7|32064.7|2
1729216270000|2024-10-18 01:51:10|32087.8|32062.8|32088|32063|32088|32063|32087.8|32062.8|2
1729216280000|2024-10-18 01:51:20|32087.7|32062.7|32085.5|32060.5|32087.7|32062.7|32085.5|32060.5|3
1729216290000|2024-10-18 01:51:30|32085|32060|32084.5|32059.5|32085|32060|32084.3|32059.3|3
1729216300000|2024-10-18 01:51:40|32084.1|32059.1|32084.5|32059.5|32084.5|32059.5|32084.1|32059.1|2
1729216310000|2024-10-18 01:51:50|32084.1|32059.1|32084.9|32059.9|32084.9|32059.9|32084.1|32059.1|2
1729216320000|2024-10-18 01:52:00|32084|32059|32083.5|32058.5|32084|32059|32083.5|32058.5|2
1729216330000|2024-10-18 01:52:10|32083.3|32058.3|32082.5|32057.5|32083.3|32058.3|32082.5|32057.5|3
1729216340000|2024-10-18 01:52:20|32082.3|32057.3|32082.5|32057.5|32082.5|32057.5|32082.3|32057.3|2
1729216350000|2024-10-18 01:52:30|32083|32058|32080|32055|32083|32058|32080|32055|3
1729216440000|2024-10-18 01:54:00|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1729216480000|2024-10-18 01:54:40|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|1
1729216490000|2024-10-18 01:54:50|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1729216500000|2024-10-18 01:55:00|32075.5|32055.5|32074.5|32054.5|32076.2|32056.2|32074.5|32054.5|5
1729216510000|2024-10-18 01:55:10|32074.2|32054.2|32074.2|32054.2|32074.2|32054.2|32074.2|32054.2|1
1729216540000|2024-10-18 01:55:40|32074.3|32054.3|32074.6|32054.6|32074.6|32054.6|32074.3|32054.3|2
1729216570000|2024-10-18 01:56:10|32076.2|32056.2|32074.6|32054.6|32076.2|32056.2|32074.6|32054.6|3
1729216590000|2024-10-18 01:56:30|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|1
1729216630000|2024-10-18 01:57:10|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1729216680000|2024-10-18 01:58:00|32074.9|32054.9|32075.2|32055.2|32075.2|32055.2|32074.9|32054.9|2
1729216700000|2024-10-18 01:58:20|32076|32056|32076|32056|32076|32056|32076|32056|1
1729216710000|2024-10-18 01:58:30|32076.8|32056.8|32081.1|32061.1|32081.1|32061.1|32076.8|32056.8|7
1729216740000|2024-10-18 01:59:00|32081.2|32061.2|32081.2|32061.2|32081.2|32061.2|32081.2|32061.2|1
1729216760000|2024-10-18 01:59:20|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|1
1729216770000|2024-10-18 01:59:30|32081|32061|32081|32061|32081|32061|32081|32061|1
1729216780000|2024-10-18 01:59:40|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|1
1729216790000|2024-10-18 01:59:50|32084.7|32064.7|32086|32066|32087.5|32067.5|32084.7|32064.7|5
1729216800000|2024-10-18 02:00:00|32089|32069|32087.5|32067.5|32092.5|32072.5|32087.5|32067.5|5
1729216810000|2024-10-18 02:00:10|32087|32067|32086.4|32066.4|32087|32067|32086.4|32066.4|3
1729216820000|2024-10-18 02:00:20|32086.3|32066.3|32082.5|32062.5|32086.3|32066.3|32082.5|32062.5|4
1729216830000|2024-10-18 02:00:30|32080.6|32060.6|32080.4|32060.4|32080.6|32060.6|32080.4|32060.4|2
1729216840000|2024-10-18 02:00:40|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.2|32060.2|5
1729216850000|2024-10-18 02:00:50|32081.4|32061.4|32081.4|32061.4|32081.4|32061.4|32081.4|32061.4|1
1729216860000|2024-10-18 02:01:00|32081|32061|32081|32061|32081|32061|32080.8|32060.8|3
1729216870000|2024-10-18 02:01:10|32079.8|32059.8|32077.5|32057.5|32079.8|32059.8|32076.5|32056.5|7
1729216880000|2024-10-18 02:01:20|32078.1|32058.1|32076.7|32056.7|32078.1|32058.1|32076.4|32056.4|6
1729216890000|2024-10-18 02:01:30|32076.5|32056.5|32077|32057|32077|32057|32076.5|32056.5|3
1729216900000|2024-10-18 02:01:40|32076.6|32056.6|32073.6|32048.6|32076.6|32056.6|32073.4|32048.4|6
1729216920000|2024-10-18 02:02:00|32073.8|32048.8|32077.6|32052.6|32077.6|32052.6|32073.8|32048.8|2
1729216960000|2024-10-18 02:02:40|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|1
1729216970000|2024-10-18 02:02:50|32078.6|32053.6|32079.2|32054.2|32079.5|32054.5|32078.6|32053.6|4
1729216980000|2024-10-18 02:03:00|32079|32054|32079|32054|32079|32054|32078.7|32053.7|3
1729216990000|2024-10-18 02:03:10|32079.2|32054.2|32083.7|32058.7|32088|32063|32079.2|32054.2|8
1729217000000|2024-10-18 02:03:20|32083.2|32058.2|32083.7|32058.7|32083.7|32058.7|32083.2|32058.2|3
1729217020000|2024-10-18 02:03:40|32083.9|32058.9|32088.2|32063.2|32088.2|32063.2|32083.9|32058.9|4
1729217030000|2024-10-18 02:03:50|32088.6|32063.6|32088.8|32063.8|32088.8|32063.8|32088.6|32063.6|2
1729217040000|2024-10-18 02:04:00|32090.3|32065.3|32092.3|32067.3|32092.3|32067.3|32090.3|32065.3|4
1729217060000|2024-10-18 02:04:20|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|1
1729217070000|2024-10-18 02:04:30|32092.3|32067.3|32092.1|32067.1|32092.3|32067.3|32091.8|32066.8|4
1729217080000|2024-10-18 02:04:40|32091.8|32066.8|32091.8|32066.8|32091.8|32066.8|32091.8|32066.8|1
1729217090000|2024-10-18 02:04:50|32092.1|32067.1|32092.3|32067.3|32092.3|32067.3|32092.1|32067.1|2
1729217100000|2024-10-18 02:05:00|32092.9|32067.9|32093.4|32068.4|32093.4|32068.4|32092.9|32067.9|2
1729217110000|2024-10-18 02:05:10|32092.9|32067.9|32092.9|32067.9|32092.9|32067.9|32092.9|32067.9|1
1729217130000|2024-10-18 02:05:30|32093.4|32068.4|32093.5|32068.5|32093.5|32068.5|32093.4|32068.4|2
1729217160000|2024-10-18 02:06:00|32093|32068|32093|32068|32093|32068|32093|32068|1
1729217170000|2024-10-18 02:06:10|32095.5|32070.5|32099|32074|32099|32074|32095.5|32070.5|4
1729217180000|2024-10-18 02:06:20|32099.5|32074.5|32101.1|32076.1|32101.1|32076.1|32099.5|32074.5|7
1729217190000|2024-10-18 02:06:30|32101.6|32076.6|32102.5|32077.5|32102.6|32077.6|32101.6|32076.6|5
1729217210000|2024-10-18 02:06:50|32102.4|32077.4|32101.9|32076.9|32102.4|32077.4|32101.9|32076.9|3
1729217220000|2024-10-18 02:07:00|32101.7|32076.7|32097.6|32072.6|32101.7|32076.7|32097.5|32072.5|4
1729217230000|2024-10-18 02:07:10|32098|32073|32100|32075|32100|32075|32098|32073|2
1729217240000|2024-10-18 02:07:20|32102.1|32077.1|32104.6|32079.6|32104.6|32079.6|32102.1|32077.1|3
1729217250000|2024-10-18 02:07:30|32103.6|32078.6|32102.6|32077.6|32103.6|32078.6|32102.6|32077.6|3
1729217260000|2024-10-18 02:07:40|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|32102.4|32077.4|1
1729217270000|2024-10-18 02:07:50|32099.9|32079.9|32095.1|32075.1|32100|32080|32095|32075|6
1729217280000|2024-10-18 02:08:00|32095.3|32075.3|32095.5|32075.5|32095.5|32075.5|32095.3|32075.3|2
1729217300000|2024-10-18 02:08:20|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|1
1729217310000|2024-10-18 02:08:30|32095.5|32075.5|32102.6|32077.6|32102.6|32080.1|32095.5|32075.5|8
1729217330000|2024-10-18 02:08:50|32101.6|32076.6|32100|32075|32101.6|32076.6|32100|32075|2
1729217350000|2024-10-18 02:09:10|32099.5|32074.5|32097.5|32072.5|32099.5|32074.5|32097.5|32072.5|3
1729217420000|2024-10-18 02:10:20|32095|32075|32095|32075|32095|32075|32095|32075|1
1729217430000|2024-10-18 02:10:30|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|1
1729217450000|2024-10-18 02:10:50|32097.4|32072.4|32097.3|32072.3|32097.4|32072.4|32097.3|32072.3|2
1729217460000|2024-10-18 02:11:00|32097.5|32072.5|32097.1|32072.1|32097.5|32072.5|32097|32072|3
1729217470000|2024-10-18 02:11:10|32097|32072|32097|32072|32097|32072|32097|32072|1
1729217480000|2024-10-18 02:11:20|32096.7|32071.7|32096.7|32071.7|32096.7|32071.7|32096.7|32071.7|1
1729217490000|2024-10-18 02:11:30|32096.6|32071.6|32096.4|32071.4|32096.6|32071.6|32096.4|32071.4|2
1729217510000|2024-10-18 02:11:50|32096.2|32071.2|32096.2|32071.2|32096.2|32071.2|32096.2|32071.2|1
1729217520000|2024-10-18 02:12:00|32096.4|32071.4|32091.7|32066.7|32096.4|32071.4|32091.7|32066.7|6
1729217530000|2024-10-18 02:12:10|32091.6|32066.6|32093|32068|32093|32068|32091.6|32066.6|4
1729217540000|2024-10-18 02:12:20|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|1
1729217550000|2024-10-18 02:12:30|32092.8|32067.8|32092.6|32067.6|32092.8|32067.8|32092.6|32067.6|2
1729217560000|2024-10-18 02:12:40|32092.7|32067.7|32092.8|32067.8|32092.8|32067.8|32092.7|32067.7|2
1729217580000|2024-10-18 02:13:00|32092.2|32067.2|32090.8|32065.8|32092.2|32067.2|32090.8|32065.8|2
1729217590000|2024-10-18 02:13:10|32091.4|32066.4|32091.6|32066.6|32091.6|32066.6|32091.4|32066.4|2
1729217600000|2024-10-18 02:13:20|32091.5|32066.5|32092.6|32067.6|32092.6|32067.6|32091.5|32066.5|3
1729217610000|2024-10-18 02:13:30|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|1
1729217620000|2024-10-18 02:13:40|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1729217630000|2024-10-18 02:13:50|32092.4|32067.4|32092.3|32067.3|32092.5|32067.5|32092.3|32067.3|3
1729217640000|2024-10-18 02:14:00|32092.4|32067.4|32092.2|32067.2|32092.4|32067.4|32092.2|32067.2|2
1729217650000|2024-10-18 02:14:10|32092.8|32067.8|32097.4|32072.4|32097.5|32072.5|32092.8|32067.8|7
1729217660000|2024-10-18 02:14:20|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|1
1729217670000|2024-10-18 02:14:30|32097.4|32072.4|32097.5|32072.5|32097.5|32072.5|32097.4|32072.4|2
1729217680000|2024-10-18 02:14:40|32097.4|32072.4|32096.6|32071.6|32097.4|32072.4|32096.6|32071.6|3
1729217710000|2024-10-18 02:15:10|32096.2|32071.2|32094|32069|32096.2|32071.2|32093.6|32068.6|5
1729217720000|2024-10-18 02:15:20|32095|32070|32094|32069|32095|32070|32094|32069|3
1729217730000|2024-10-18 02:15:30|32093.6|32068.6|32093.6|32068.6|32094|32069|32093.6|32068.6|3
1729217740000|2024-10-18 02:15:40|32094.6|32069.6|32095|32070|32095|32070|32094.6|32069.6|2
1729217750000|2024-10-18 02:15:50|32094.9|32069.9|32094.9|32069.9|32094.9|32069.9|32094.9|32069.9|1
1729217760000|2024-10-18 02:16:00|32095|32070|32096.7|32071.7|32096.7|32071.7|32095|32070|3
1729217770000|2024-10-18 02:16:10|32096.6|32071.6|32096.6|32071.6|32096.6|32071.6|32096.5|32071.5|3
1729217780000|2024-10-18 02:16:20|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|32096.4|32071.4|1
1729217790000|2024-10-18 02:16:30|32096.2|32071.2|32096|32071|32096.2|32071.2|32096|32071|2
1729217800000|2024-10-18 02:16:40|32096.2|32071.2|32096.4|32071.4|32096.4|32071.4|32096.2|32071.2|2
1729217810000|2024-10-18 02:16:50|32097|32072|32096.8|32071.8|32097|32072|32096.5|32071.5|4
1729217820000|2024-10-18 02:17:00|32096.1|32071.1|32097.6|32072.6|32097.6|32072.6|32096|32071|4
1729217830000|2024-10-18 02:17:10|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1729217840000|2024-10-18 02:17:20|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|1
1729217860000|2024-10-18 02:17:40|32096.7|32071.7|32096|32071|32096.7|32071.7|32096|32071|3
1729217870000|2024-10-18 02:17:50|32095.7|32070.7|32095.7|32070.7|32095.7|32070.7|32095.7|32070.7|1
1729217880000|2024-10-18 02:18:00|32095.8|32070.8|32095.8|32070.8|32095.8|32070.8|32095.8|32070.8|1
1729217900000|2024-10-18 02:18:20|32096.4|32071.4|32097.5|32072.5|32097.5|32072.5|32096.4|32071.4|3
1729217910000|2024-10-18 02:18:30|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|1
1729217960000|2024-10-18 02:19:20|32097.2|32072.2|32096.4|32071.4|32097.2|32072.2|32096.4|32071.4|2
1729217980000|2024-10-18 02:19:40|32096.2|32071.2|32096|32071|32096.2|32071.2|32096|32071|2
1729217990000|2024-10-18 02:19:50|32095.2|32070.2|32093.8|32068.8|32095.2|32070.2|32093.8|32068.8|3
1729218020000|2024-10-18 02:20:20|32094.4|32069.4|32094.6|32069.6|32094.6|32069.6|32094.4|32069.4|4
1729218030000|2024-10-18 02:20:30|32094.5|32069.5|32094.8|32069.8|32094.8|32069.8|32094.5|32069.5|2
1729218040000|2024-10-18 02:20:40|32094.9|32069.9|32094.9|32069.9|32094.9|32069.9|32094.9|32069.9|1
1729218050000|2024-10-18 02:20:50|32094.8|32069.8|32094.8|32069.8|32094.8|32069.8|32094.8|32069.8|1
1729218060000|2024-10-18 02:21:00|32095.2|32070.2|32095.5|32070.5|32095.5|32070.5|32095.2|32070.2|2
1729218090000|2024-10-18 02:21:30|32095|32070|32095.5|32070.5|32095.5|32070.5|32095|32070|2
1729218110000|2024-10-18 02:21:50|32094.7|32069.7|32094.7|32069.7|32094.7|32069.7|32094.7|32069.7|1
1729218120000|2024-10-18 02:22:00|32094.4|32069.4|32094.4|32069.4|32094.4|32069.4|32094.3|32069.3|3
1729218130000|2024-10-18 02:22:10|32094.3|32069.3|32094.3|32069.3|32094.3|32069.3|32094.3|32069.3|1
1729218150000|2024-10-18 02:22:30|32094.5|32069.5|32100|32075|32100|32075|32094.5|32069.5|5
1729218180000|2024-10-18 02:23:00|32097.7|32072.7|32096|32071|32097.7|32072.7|32096|32071|2
1729218200000|2024-10-18 02:23:20|32095|32070|32095|32070|32095|32070|32095|32070|1
1729218230000|2024-10-18 02:23:50|32094.6|32069.6|32089.4|32064.4|32094.6|32069.6|32089.4|32064.4|5
1729218240000|2024-10-18 02:24:00|32088|32063|32087.6|32062.6|32088|32063|32087.6|32062.6|2
1729218280000|2024-10-18 02:24:40|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729218290000|2024-10-18 02:24:50|32087.4|32062.4|32087.4|32062.4|32087.4|32062.4|32087.4|32062.4|1
1729218310000|2024-10-18 02:25:10|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1729218330000|2024-10-18 02:25:30|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|1
1729218370000|2024-10-18 02:26:10|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|1
1729218400000|2024-10-18 02:26:40|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|1
1729218430000|2024-10-18 02:27:10|32087.7|32062.7|32087.9|32062.9|32087.9|32062.9|32087.7|32062.7|2
1729218470000|2024-10-18 02:27:50|32088|32063|32088|32063|32088|32063|32088|32063|1
1729218500000|2024-10-18 02:28:20|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|1
1729218530000|2024-10-18 02:28:50|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|1
1729218600000|2024-10-18 02:30:00|32088|32063|32084.6|32059.6|32088|32063|32079.7|32054.7|6
1729218610000|2024-10-18 02:30:10|32082.8|32057.8|32080|32055|32084.6|32059.6|32080|32055|4
1729218620000|2024-10-18 02:30:20|32078.7|32053.7|32078.7|32053.7|32078.8|32053.8|32078.7|32053.7|3
1729218630000|2024-10-18 02:30:30|32078.8|32053.8|32078.8|32053.8|32078.8|32053.8|32078.7|32053.7|3
1729218640000|2024-10-18 02:30:40|32078.9|32053.9|32078.9|32053.9|32078.9|32053.9|32078.9|32053.9|1
1729218650000|2024-10-18 02:30:50|32079|32054|32079|32054|32079|32054|32079|32054|1
1729218660000|2024-10-18 02:31:00|32078.8|32053.8|32078.4|32053.4|32078.8|32053.8|32078.4|32053.4|2
1729218670000|2024-10-18 02:31:10|32078.5|32053.5|32078.3|32053.3|32078.5|32053.5|32078.3|32053.3|3
1729218700000|2024-10-18 02:31:40|32078.4|32053.4|32078.4|32053.4|32078.4|32053.4|32078.4|32053.4|1
1729218730000|2024-10-18 02:32:10|32078.6|32053.6|32078.9|32053.9|32078.9|32053.9|32078.6|32053.6|2
1729218750000|2024-10-18 02:32:30|32078.2|32053.2|32076.5|32051.5|32078.2|32053.2|32076.5|32051.5|2
1729218760000|2024-10-18 02:32:40|32076|32051|32075.9|32050.9|32076|32051|32075.9|32050.9|2
1729218790000|2024-10-18 02:33:10|32075.2|32050.2|32075.9|32050.9|32076.5|32051.5|32075.2|32050.2|3
1729218810000|2024-10-18 02:33:30|32075.7|32050.7|32075.7|32050.7|32075.7|32050.7|32075.7|32050.7|1
1729218820000|2024-10-18 02:33:40|32076.4|32051.4|32076.4|32051.4|32076.4|32051.4|32076.4|32051.4|1
1729218830000|2024-10-18 02:33:50|32075.9|32050.9|32075.5|32050.5|32075.9|32050.9|32075.5|32050.5|3
1729218860000|2024-10-18 02:34:20|32075.6|32050.6|32075.6|32050.6|32075.6|32050.6|32075.6|32050.6|1
1729218880000|2024-10-18 02:34:40|32075|32050|32066.6|32041.6|32075|32050|32066.6|32041.6|5
1729218890000|2024-10-18 02:34:50|32064|32039|32061|32036|32064|32039|32061|32036|4
1729218900000|2024-10-18 02:35:00|32060|32035|32051.5|32026.5|32060|32035|32051.5|32026.5|6
1729218910000|2024-10-18 02:35:10|32052|32027|32052|32027|32052|32027|32051.5|32026.5|3
1729218920000|2024-10-18 02:35:20|32053|32028|32054|32029|32054|32029|32053|32028|3
1729218930000|2024-10-18 02:35:30|32053.5|32028.5|32048|32023|32053.5|32028.5|32048|32023|8
1729218940000|2024-10-18 02:35:40|32047.6|32022.6|32047|32022|32047.6|32022.6|32047|32022|2
1729218960000|2024-10-18 02:36:00|32046.5|32021.5|32052.3|32027.3|32053.1|32028.1|32046.5|32021.5|5
1729218970000|2024-10-18 02:36:10|32050.7|32025.7|32046.3|32021.3|32050.7|32025.7|32046.3|32021.3|7
1729218980000|2024-10-18 02:36:20|32047.8|32022.8|32053.5|32028.5|32054.1|32029.1|32047.8|32022.8|8
1729218990000|2024-10-18 02:36:30|32053.9|32028.9|32054.1|32029.1|32054.1|32029.1|32053.9|32028.9|2
1729219000000|2024-10-18 02:36:40|32054.3|32029.3|32062|32037|32062|32037|32054.3|32029.3|4
1729219010000|2024-10-18 02:36:50|32061.5|32036.5|32058|32033|32061.5|32036.5|32058|32033|5
1729219020000|2024-10-18 02:37:00|32057.7|32032.7|32057.7|32032.7|32057.7|32032.7|32057.4|32032.4|5
1729219030000|2024-10-18 02:37:10|32057.8|32032.8|32066.2|32041.2|32066.5|32041.5|32057.8|32032.8|4
1729219040000|2024-10-18 02:37:20|32067.7|32042.7|32066.3|32041.3|32075|32050|32066.3|32041.3|7
1729219050000|2024-10-18 02:37:30|32065.9|32040.9|32062.1|32037.1|32065.9|32040.9|32062.1|32037.1|5
1729219060000|2024-10-18 02:37:40|32063.7|32038.7|32063.1|32038.1|32063.7|32038.7|32063.1|32038.1|3
1729219070000|2024-10-18 02:37:50|32062.9|32037.9|32062.1|32037.1|32062.9|32037.9|32062.1|32037.1|2
1729219080000|2024-10-18 02:38:00|32060.8|32035.8|32060.9|32035.9|32066.1|32041.1|32057.3|32032.3|18
1729219090000|2024-10-18 02:38:10|32060.5|32035.5|32060|32035|32060.5|32035.5|32059.9|32034.9|4
1729219100000|2024-10-18 02:38:20|32059.7|32034.7|32057.1|32032.1|32059.7|32034.7|32057.1|32032.1|2
1729219110000|2024-10-18 02:38:30|32058.4|32033.4|32058.1|32033.1|32059.7|32034.7|32058.1|32033.1|3
1729219130000|2024-10-18 02:38:50|32058.2|32033.2|32064.6|32039.6|32064.6|32039.6|32058.2|32033.2|4
1729219140000|2024-10-18 02:39:00|32061.6|32036.6|32058.4|32033.4|32065.4|32040.4|32058.2|32033.2|11
1729219160000|2024-10-18 02:39:20|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|1
1729219170000|2024-10-18 02:39:30|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|1
1729219180000|2024-10-18 02:39:40|32058.7|32033.7|32058.4|32033.4|32058.7|32033.7|32058.4|32033.4|2
1729219190000|2024-10-18 02:39:50|32057.7|32032.7|32057.7|32032.7|32057.7|32032.7|32057.7|32032.7|1
1729219200000|2024-10-18 02:40:00|32055.4|32035.4|32055.3|32035.3|32055.4|32035.4|32055.3|32035.3|2
1729219220000|2024-10-18 02:40:20|32055.5|32035.5|32057|32037|32057|32037|32055.5|32035.5|2
1729219250000|2024-10-18 02:40:50|32055|32035|32056.6|32036.6|32056.8|32036.8|32055|32035|4
1729219260000|2024-10-18 02:41:00|32056.4|32036.4|32051.2|32031.2|32056.4|32036.4|32051.2|32031.2|4
1729219280000|2024-10-18 02:41:20|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|1
1729219290000|2024-10-18 02:41:30|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|32051.7|32031.7|1
1729219300000|2024-10-18 02:41:40|32051.2|32031.2|32057|32037|32057|32037|32051.2|32031.2|3
1729219310000|2024-10-18 02:41:50|32056.7|32036.7|32056.7|32036.7|32056.7|32036.7|32056.7|32036.7|1
1729219320000|2024-10-18 02:42:00|32058.4|32038.4|32057|32037|32058.4|32038.4|32057|32037|2
1729219340000|2024-10-18 02:42:20|32057.6|32037.6|32058.5|32038.5|32058.5|32038.5|32057.6|32037.6|2
1729219370000|2024-10-18 02:42:50|32061|32041|32063.6|32043.6|32063.6|32043.6|32061|32041|3
1729219380000|2024-10-18 02:43:00|32062.1|32042.1|32057|32037|32062.1|32042.1|32057|32037|5
1729219390000|2024-10-18 02:43:10|32058.9|32038.9|32060.1|32040.1|32061|32041|32058.9|32038.9|3
1729219400000|2024-10-18 02:43:20|32060|32040|32054.5|32034.5|32060|32040|32054.5|32034.5|4
1729219410000|2024-10-18 02:43:30|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1729219420000|2024-10-18 02:43:40|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|1
1729219430000|2024-10-18 02:43:50|32054|32034|32054|32034|32054|32034|32054|32034|1
1729219450000|2024-10-18 02:44:10|32054.5|32034.5|32055.1|32035.1|32055.1|32035.1|32054.5|32034.5|3
1729219460000|2024-10-18 02:44:20|32056.9|32036.9|32060|32040|32060|32040|32056.9|32036.9|4
1729219480000|2024-10-18 02:44:40|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|1
1729219510000|2024-10-18 02:45:10|32060|32040|32060|32040|32060|32040|32060|32040|1
1729219520000|2024-10-18 02:45:20|32062.5|32042.5|32066.1|32046.1|32066.1|32046.1|32062.5|32042.5|4
1729219540000|2024-10-18 02:45:40|32066|32046|32066|32046|32066|32046|32066|32046|1
1729219610000|2024-10-18 02:46:50|32065|32045|32062|32042|32065|32045|32062|32042|3
1729219630000|2024-10-18 02:47:10|32061.5|32041.5|32061.5|32041.5|32061.5|32041.5|32061.5|32041.5|1
1729219650000|2024-10-18 02:47:30|32065|32045|32069.1|32049.1|32069.1|32049.1|32065|32045|4
1729219660000|2024-10-18 02:47:40|32069|32049|32070.6|32050.6|32072.5|32052.5|32069|32049|7
1729219670000|2024-10-18 02:47:50|32070.4|32050.4|32070.2|32050.2|32070.4|32050.4|32070.1|32050.1|3
1729219680000|2024-10-18 02:48:00|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1729219710000|2024-10-18 02:48:30|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1729219720000|2024-10-18 02:48:40|32073.5|32053.5|32068.5|32048.5|32077.5|32057.5|32068.5|32048.5|11
1729219730000|2024-10-18 02:48:50|32068|32048|32065.5|32045.5|32068|32048|32065.5|32045.5|4
1729219740000|2024-10-18 02:49:00|32067.5|32047.5|32072.5|32052.5|32072.5|32052.5|32067.5|32047.5|7
1729219770000|2024-10-18 02:49:30|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|1
1729219780000|2024-10-18 02:49:40|32074.7|32054.7|32077.5|32057.5|32077.5|32057.5|32074.7|32054.7|3
1729219790000|2024-10-18 02:49:50|32075.4|32055.4|32075.2|32055.2|32075.7|32055.7|32075.2|32055.2|4
1729219800000|2024-10-18 02:50:00|32075.1|32055.1|32074.5|32054.5|32075.1|32055.1|32074.5|32054.5|2
1729219820000|2024-10-18 02:50:20|32074.1|32054.1|32070.1|32050.1|32074.1|32054.1|32070.1|32050.1|6
1729219830000|2024-10-18 02:50:30|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|1
1729219860000|2024-10-18 02:51:00|32070|32050|32070|32050|32070|32050|32070|32050|1
1729219870000|2024-10-18 02:51:10|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1729219880000|2024-10-18 02:51:20|32074.5|32054.5|32070.1|32050.1|32075|32055|32070|32050|8
1729219900000|2024-10-18 02:51:40|32070|32050|32070|32050|32070|32050|32070|32050|1
1729219960000|2024-10-18 02:52:40|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|1
1729219970000|2024-10-18 02:52:50|32070|32050|32070|32050|32070|32050|32070|32050|1
1729219980000|2024-10-18 02:53:00|32071.4|32051.4|32072.4|32052.4|32072.5|32052.5|32070|32050|6
1729219990000|2024-10-18 02:53:10|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1729220000000|2024-10-18 02:53:20|32070.1|32050.1|32067.5|32047.5|32070.5|32050.5|32067.5|32047.5|5
1729220030000|2024-10-18 02:53:50|32069.9|32049.9|32070.5|32050.5|32070.5|32050.5|32069.9|32049.9|2
1729220040000|2024-10-18 02:54:00|32068|32048|32067.5|32047.5|32068|32048|32067.5|32047.5|2
1729220050000|2024-10-18 02:54:10|32069.9|32049.9|32070|32050|32070|32050|32069.9|32049.9|2
1729220060000|2024-10-18 02:54:20|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|1
1729220110000|2024-10-18 02:55:10|32065.6|32045.6|32053|32033|32065.6|32045.6|32053|32033|9
1729220120000|2024-10-18 02:55:20|32052|32032|32062.6|32037.6|32062.6|32037.6|32050.5|32028|8
1729220130000|2024-10-18 02:55:30|32062|32037|32060.3|32035.3|32062|32037|32060|32035|5
1729220140000|2024-10-18 02:55:40|32059.9|32034.9|32059.6|32034.6|32059.9|32034.9|32059.6|32034.6|3
1729220150000|2024-10-18 02:55:50|32059.5|32034.5|32059.6|32034.6|32059.6|32034.6|32059.5|32034.5|2
1729220160000|2024-10-18 02:56:00|32059|32034|32059.5|32034.5|32059.6|32034.6|32059|32034|3
1729220170000|2024-10-18 02:56:10|32059|32034|32061.6|32036.6|32061.6|32036.6|32059|32034|3
1729220180000|2024-10-18 02:56:20|32061|32036|32062|32037|32062|32037|32060.6|32035.6|3
1729220190000|2024-10-18 02:56:30|32063.6|32038.6|32063.6|32038.6|32063.6|32038.6|32063.6|32038.6|1
1729220200000|2024-10-18 02:56:40|32063.5|32038.5|32062.6|32037.6|32063.5|32038.5|32062.6|32037.6|2
1729220220000|2024-10-18 02:57:00|32066.5|32041.5|32067.5|32047.5|32070|32047.5|32066.5|32041.5|3
1729220260000|2024-10-18 02:57:40|32065.3|32045.3|32062.8|32042.8|32065.3|32045.3|32062.2|32042.2|6
1729220270000|2024-10-18 02:57:50|32063|32043|32063.1|32043.1|32063.1|32043.1|32063|32043|4
1729220290000|2024-10-18 02:58:10|32063.3|32043.3|32063.3|32043.3|32063.3|32043.3|32063.3|32043.3|1
1729220300000|2024-10-18 02:58:20|32063.4|32043.4|32063|32043|32063.4|32043.4|32063|32043|2
1729220330000|2024-10-18 02:58:50|32062.9|32042.9|32062.9|32042.9|32062.9|32042.9|32062.9|32042.9|1
1729220340000|2024-10-18 02:59:00|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|1
1729220350000|2024-10-18 02:59:10|32062.9|32042.9|32062.9|32042.9|32062.9|32042.9|32062.9|32042.9|1
1729220360000|2024-10-18 02:59:20|32063|32043|32062.8|32042.8|32063|32043|32062.8|32042.8|3
1729220370000|2024-10-18 02:59:30|32062.6|32042.6|32062.6|32042.6|32062.6|32042.6|32062.6|32042.6|1
1729220380000|2024-10-18 02:59:40|32062.5|32042.5|32063|32043|32063|32043|32062.5|32042.5|2
1729220390000|2024-10-18 02:59:50|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|1
1729220400000|2024-10-18 03:00:00|32063.3|32043.3|32063.6|32043.6|32063.6|32043.6|32063.3|32043.3|3
1729220410000|2024-10-18 03:00:10|32066.1|32041.1|32066.5|32041.5|32066.7|32041.7|32066.1|32041.1|3
1729220420000|2024-10-18 03:00:20|32066.3|32041.3|32064.1|32039.1|32066.3|32041.3|32064.1|32039.1|4
1729220430000|2024-10-18 03:00:30|32064|32039|32064|32039|32064|32039|32064|32039|1
1729220440000|2024-10-18 03:00:40|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729220460000|2024-10-18 03:01:00|32064.5|32039.5|32064.5|32039.5|32064.5|32039.5|32064.5|32039.5|1
1729220470000|2024-10-18 03:01:10|32064.7|32039.7|32064.3|32039.3|32064.7|32039.7|32064.3|32039.3|2
1729220480000|2024-10-18 03:01:20|32064.7|32039.7|32064.7|32039.7|32064.7|32039.7|32064.7|32039.7|1
1729220500000|2024-10-18 03:01:40|32064.6|32039.6|32064.6|32039.6|32064.6|32039.6|32064.6|32039.6|1
1729220510000|2024-10-18 03:01:50|32064.5|32039.5|32064.7|32039.7|32064.7|32039.7|32064.5|32039.5|2
1729220530000|2024-10-18 03:02:10|32063.7|32038.7|32062.9|32037.9|32063.7|32038.7|32062.9|32037.9|2
1729220540000|2024-10-18 03:02:20|32063.1|32038.1|32063.1|32038.1|32063.1|32038.1|32063.1|32038.1|1
1729220550000|2024-10-18 03:02:30|32062.9|32037.9|32063.1|32038.1|32063.1|32038.1|32062.9|32037.9|2
1729220560000|2024-10-18 03:02:40|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729220590000|2024-10-18 03:03:10|32061.9|32036.9|32061.9|32036.9|32061.9|32036.9|32061.9|32036.9|1
1729220610000|2024-10-18 03:03:30|32062|32037|32061.3|32036.3|32062|32037|32061.3|32036.3|3
1729220620000|2024-10-18 03:03:40|32061.5|32036.5|32062|32037|32062|32037|32061.5|32036.5|2
1729220740000|2024-10-18 03:05:40|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729220770000|2024-10-18 03:06:10|32062.2|32037.2|32063.1|32038.1|32063.3|32038.3|32062.2|32037.2|3
1729220800000|2024-10-18 03:06:40|32062.6|32037.6|32062.3|32037.3|32062.6|32037.6|32062.3|32037.3|2
1729220810000|2024-10-18 03:06:50|32062.2|32037.2|32061.7|32036.7|32062.2|32037.2|32061.7|32036.7|2
1729220830000|2024-10-18 03:07:10|32061.9|32036.9|32061.9|32036.9|32061.9|32036.9|32061.9|32036.9|1
1729220840000|2024-10-18 03:07:20|32061.8|32036.8|32061.8|32036.8|32061.8|32036.8|32061.8|32036.8|1
1729220850000|2024-10-18 03:07:30|32061.7|32036.7|32061.7|32036.7|32061.7|32036.7|32061.7|32036.7|1
1729220880000|2024-10-18 03:08:00|32062.2|32037.2|32062.2|32037.2|32062.2|32037.2|32062.2|32037.2|1
1729220890000|2024-10-18 03:08:10|32062.3|32037.3|32065|32040|32065|32040|32062.3|32037.3|4
1729220900000|2024-10-18 03:08:20|32068.5|32043.5|32070|32045|32070|32045|32068.5|32043.5|2
1729220920000|2024-10-18 03:08:40|32067.7|32042.7|32066.5|32041.5|32067.7|32042.7|32066.5|32041.5|2
1729220930000|2024-10-18 03:08:50|32066.1|32041.1|32062.2|32037.2|32066.1|32041.1|32061.5|32036.5|6
1729220940000|2024-10-18 03:09:00|32064.6|32039.6|32064.2|32039.2|32064.8|32039.8|32064.2|32039.2|4
1729220950000|2024-10-18 03:09:10|32064.6|32039.6|32064.8|32039.8|32064.8|32039.8|32064.6|32039.6|2
1729220960000|2024-10-18 03:09:20|32065.2|32040.2|32065.8|32040.8|32066|32041|32065.2|32040.2|4
1729220970000|2024-10-18 03:09:30|32065.7|32040.7|32065.7|32040.7|32065.9|32040.9|32065.7|32040.7|3
1729221010000|2024-10-18 03:10:10|32065.5|32040.5|32067.7|32042.7|32067.7|32042.7|32065.5|32040.5|5
1729221020000|2024-10-18 03:10:20|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1729221050000|2024-10-18 03:10:50|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|1
1729221120000|2024-10-18 03:12:00|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1729221130000|2024-10-18 03:12:10|32067.6|32042.6|32067.6|32042.6|32067.6|32042.6|32067.6|32042.6|1
1729221160000|2024-10-18 03:12:40|32068.1|32043.1|32068.1|32043.1|32068.1|32043.1|32068.1|32043.1|1
1729221200000|2024-10-18 03:13:20|32068|32043|32068|32043|32068|32043|32068|32043|1
1729221210000|2024-10-18 03:13:30|32067.9|32042.9|32067.5|32042.5|32067.9|32042.9|32067.5|32042.5|2
1729221250000|2024-10-18 03:14:10|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|1
1729221280000|2024-10-18 03:14:40|32067.9|32042.9|32067.3|32042.3|32067.9|32042.9|32067.3|32042.3|4
1729221290000|2024-10-18 03:14:50|32067.1|32042.1|32067.8|32042.8|32067.8|32042.8|32067.1|32042.1|2
1729221300000|2024-10-18 03:15:00|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|1
1729221320000|2024-10-18 03:15:20|32067|32042|32067|32042|32067|32042|32067|32042|1
1729221330000|2024-10-18 03:15:30|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|1
1729221380000|2024-10-18 03:16:20|32069.1|32044.1|32070|32045|32070|32045|32069.1|32044.1|2
1729221390000|2024-10-18 03:16:30|32067.6|32042.6|32070.1|32045.1|32074.9|32049.9|32067.6|32042.6|8
1729221400000|2024-10-18 03:16:40|32070.5|32045.5|32070.5|32045.5|32070.5|32045.5|32070.5|32045.5|1
1729221430000|2024-10-18 03:17:10|32071.1|32046.1|32071.3|32046.3|32071.3|32046.3|32071.1|32046.1|2
1729221440000|2024-10-18 03:17:20|32071.1|32046.1|32071.2|32046.2|32071.2|32046.2|32071.1|32046.1|2
1729221450000|2024-10-18 03:17:30|32071.3|32046.3|32071.4|32046.4|32071.4|32046.4|32071.2|32046.2|3
1729221460000|2024-10-18 03:17:40|32071.3|32046.3|32072.3|32047.3|32072.3|32047.3|32071.3|32046.3|3
1729221470000|2024-10-18 03:17:50|32071.9|32046.9|32071.9|32046.9|32071.9|32046.9|32071.9|32046.9|1
1729221480000|2024-10-18 03:18:00|32071.5|32046.5|32071.5|32046.5|32071.5|32046.5|32071.5|32046.5|1
1729221490000|2024-10-18 03:18:10|32071.4|32046.4|32070.9|32045.9|32071.4|32046.4|32070.9|32045.9|2
1729221500000|2024-10-18 03:18:20|32070.8|32045.8|32070.8|32045.8|32070.8|32045.8|32070.8|32045.8|1
1729221510000|2024-10-18 03:18:30|32070.5|32045.5|32070.7|32045.7|32070.7|32045.7|32070.5|32045.5|2
1729221520000|2024-10-18 03:18:40|32070.8|32045.8|32070.7|32045.7|32070.9|32045.9|32070.7|32045.7|3
1729221530000|2024-10-18 03:18:50|32071|32046|32068.5|32043.5|32071|32046|32068.5|32043.5|3
1729221550000|2024-10-18 03:19:10|32067.5|32042.5|32067.5|32042.5|32068|32043|32067.5|32042.5|3
1729221560000|2024-10-18 03:19:20|32067|32042|32067|32042|32067|32042|32067|32042|1
1729221570000|2024-10-18 03:19:30|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1729221590000|2024-10-18 03:19:50|32067|32042|32067|32042|32067|32042|32067|32042|1
1729221600000|2024-10-18 03:20:00|32066.5|32041.5|32066.5|32041.5|32066.5|32041.5|32066.5|32041.5|1
1729221610000|2024-10-18 03:20:10|32064|32044|32064|32044|32064|32044|32064|32044|1
1729221700000|2024-10-18 03:21:40|32064.5|32044.5|32063.6|32043.6|32064.6|32044.6|32063.6|32043.6|3
1729221710000|2024-10-18 03:21:50|32063.2|32043.2|32063|32043|32063.2|32043.2|32063|32043|2
1729221720000|2024-10-18 03:22:00|32062.2|32042.2|32049.7|32029.7|32062.2|32042.2|32049.3|32026.8|13
1729221730000|2024-10-18 03:22:10|32050.1|32030.1|32050.6|32030.6|32050.7|32030.7|32050.1|32030.1|3
1729221740000|2024-10-18 03:22:20|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|1
1729221750000|2024-10-18 03:22:30|32050.8|32030.8|32055.4|32035.4|32055.4|32035.4|32050.8|32030.8|6
1729221760000|2024-10-18 03:22:40|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|1
1729221780000|2024-10-18 03:23:00|32055.1|32035.1|32055|32035|32055.1|32035.1|32054.9|32034.9|3
1729221790000|2024-10-18 03:23:10|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|1
1729221810000|2024-10-18 03:23:30|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1729221830000|2024-10-18 03:23:50|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1729221840000|2024-10-18 03:24:00|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1729221850000|2024-10-18 03:24:10|32054.4|32034.4|32054.5|32034.5|32054.5|32034.5|32054.4|32034.4|2
1729221940000|2024-10-18 03:25:40|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1729221970000|2024-10-18 03:26:10|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1729222010000|2024-10-18 03:26:50|32055|32035|32055.5|32035.5|32055.5|32035.5|32055|32035|2
1729222020000|2024-10-18 03:27:00|32056.5|32036.5|32057.1|32037.1|32057.3|32037.3|32056.5|32036.5|4
1729222030000|2024-10-18 03:27:10|32057.4|32037.4|32057|32037|32057.4|32037.4|32057|32037|2
1729222070000|2024-10-18 03:27:50|32057.3|32037.3|32060.5|32040.5|32060.5|32040.5|32057.3|32037.3|6
1729222140000|2024-10-18 03:29:00|32059.5|32039.5|32052.3|32027.3|32059.5|32039.5|32052.3|32027.3|6
1729222150000|2024-10-18 03:29:10|32048|32023|32041|32016|32048|32023|32037|32012|11
1729222160000|2024-10-18 03:29:20|32039|32014|32038.8|32018.8|32041.2|32018.9|32038.8|32014|4
1729222170000|2024-10-18 03:29:30|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|1
1729222180000|2024-10-18 03:29:40|32034.9|32014.9|32033.5|32013.5|32034.9|32014.9|32033.5|32013.5|4
1729222190000|2024-10-18 03:29:50|32033.1|32013.1|32039.4|32019.4|32039.4|32019.4|32032.5|32012.5|6
1729222220000|2024-10-18 03:30:20|32039|32019|32038.9|32018.9|32039|32019|32038.9|32018.9|2
1729222230000|2024-10-18 03:30:30|32039.4|32019.4|32037.5|32017.5|32039.4|32019.4|32037.5|32017.5|2
1729222240000|2024-10-18 03:30:40|32039.4|32019.4|32043.6|32018.6|32050.3|32030.3|32039.4|32018.6|12
1729222270000|2024-10-18 03:31:10|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|1
1729222310000|2024-10-18 03:31:50|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1729222340000|2024-10-18 03:32:20|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|1
1729222360000|2024-10-18 03:32:40|32041|32021|32041|32021|32041|32021|32041|32021|1
1729222370000|2024-10-18 03:32:50|32040.6|32020.6|32048|32023|32053|32028|32040.6|32020.6|8
1729222380000|2024-10-18 03:33:00|32045.5|32025.5|32053.1|32033.1|32053.1|32033.1|32045.5|32025.5|6
1729222390000|2024-10-18 03:33:10|32053.8|32033.8|32055.8|32035.8|32055.8|32035.8|32053.8|32033.8|3
1729222420000|2024-10-18 03:33:40|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32055.8|32035.8|3
1729222430000|2024-10-18 03:33:50|32057.1|32037.1|32058.1|32038.1|32058.1|32038.1|32057.1|32037.1|2
1729222440000|2024-10-18 03:34:00|32056.5|32036.5|32057.1|32037.1|32057.1|32037.1|32056.5|32036.5|2
1729222450000|2024-10-18 03:34:10|32056.6|32036.6|32056.5|32036.5|32056.6|32036.6|32056.5|32036.5|2
1729222460000|2024-10-18 03:34:20|32055.6|32035.6|32053.6|32033.6|32055.6|32035.6|32053.6|32033.6|5
1729222490000|2024-10-18 03:34:50|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1729222520000|2024-10-18 03:35:20|32054|32034|32054|32034|32054|32034|32054|32034|1
1729222550000|2024-10-18 03:35:50|32053.8|32033.8|32053.5|32033.5|32053.8|32033.8|32053.5|32033.5|2
1729222610000|2024-10-18 03:36:50|32053|32033|32053.5|32033.5|32053.5|32033.5|32053|32033|2
1729222650000|2024-10-18 03:37:30|32054|32034|32054|32034|32054|32034|32054|32034|1
1729222660000|2024-10-18 03:37:40|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1729222680000|2024-10-18 03:38:00|32054|32034|32054|32034|32054|32034|32054|32034|1
1729222770000|2024-10-18 03:39:30|32054.4|32034.4|32053.5|32033.5|32054.5|32034.5|32053.5|32033.5|3
1729222790000|2024-10-18 03:39:50|32054|32034|32055|32035|32055|32035|32054|32034|3
1729222820000|2024-10-18 03:40:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1729222850000|2024-10-18 03:40:50|32059.8|32039.8|32068.3|32043.3|32068.3|32043.3|32059.8|32039.1|12
1729222860000|2024-10-18 03:41:00|32068.4|32043.4|32068.4|32043.4|32068.4|32043.4|32068.4|32043.4|1
1729222870000|2024-10-18 03:41:10|32068.5|32043.5|32068.5|32043.5|32069|32044|32066.2|32041.2|7
1729222880000|2024-10-18 03:41:20|32068.6|32043.6|32065|32040|32068.6|32043.6|32065|32040|3
1729222890000|2024-10-18 03:41:30|32068.1|32043.1|32067.3|32042.3|32070|32045|32067.3|32042.3|5
1729222900000|2024-10-18 03:41:40|32062.9|32037.9|32060.8|32035.8|32065|32040|32060.8|32035.8|11
1729222910000|2024-10-18 03:41:50|32059.6|32034.6|32057.1|32032.1|32059.6|32034.6|32057.1|32032.1|6
1729222920000|2024-10-18 03:42:00|32056.8|32031.8|32057.1|32032.1|32057.1|32032.1|32056.8|32031.8|3
1729222930000|2024-10-18 03:42:10|32057.3|32032.3|32056.6|32031.6|32057.3|32032.3|32056.5|32031.5|5
1729222940000|2024-10-18 03:42:20|32056.4|32031.4|32056.2|32031.2|32056.4|32031.4|32056.2|32031.2|3
1729222950000|2024-10-18 03:42:30|32056.5|32031.5|32056.6|32031.6|32056.6|32031.6|32056.5|32031.5|2
1729222960000|2024-10-18 03:42:40|32056.2|32031.2|32056.1|32031.1|32056.2|32031.2|32056.1|32031.1|2
1729222970000|2024-10-18 03:42:50|32056|32031|32056|32031|32056|32031|32056|32031|1
1729223010000|2024-10-18 03:43:30|32055.7|32030.7|32055.5|32030.5|32055.7|32030.7|32055.5|32030.5|2
1729223030000|2024-10-18 03:43:50|32055.6|32030.6|32057.5|32032.5|32058|32033|32055.6|32030.6|6
1729223110000|2024-10-18 03:45:10|32057.7|32032.7|32057.5|32032.5|32057.7|32032.7|32057.5|32032.5|2
1729223190000|2024-10-18 03:46:30|32058|32033|32058.2|32033.2|32058.2|32033.2|32058|32033|2
1729223200000|2024-10-18 03:46:40|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|1
1729223210000|2024-10-18 03:46:50|32058.5|32033.5|32064.6|32039.6|32064.6|32039.6|32058.5|32033.5|4
1729223220000|2024-10-18 03:47:00|32064.8|32039.8|32065.1|32040.1|32065.2|32040.2|32064.8|32039.8|4
1729223240000|2024-10-18 03:47:20|32065|32040|32065.2|32040.2|32065.2|32040.2|32065|32040|3
1729223250000|2024-10-18 03:47:30|32063.5|32038.5|32062.5|32037.5|32063.5|32038.5|32062.5|32037.5|2
1729223380000|2024-10-18 03:49:40|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|1
1729223390000|2024-10-18 03:49:50|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|1
1729223420000|2024-10-18 03:50:20|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|1
1729223430000|2024-10-18 03:50:30|32062.6|32037.6|32062.6|32037.6|32062.6|32037.6|32062.6|32037.6|1
1729223450000|2024-10-18 03:50:50|32062.5|32037.5|32063|32038|32063|32038|32062.5|32037.5|2
1729223480000|2024-10-18 03:51:20|32065|32040|32065|32040|32065|32040|32065|32040|1
1729223510000|2024-10-18 03:51:50|32067.2|32042.2|32067.5|32042.5|32067.5|32042.5|32067.2|32042.2|2
1729223520000|2024-10-18 03:52:00|32070|32045|32070|32045|32070|32045|32070|32045|1
1729223530000|2024-10-18 03:52:10|32067.5|32047.5|32069.4|32049.4|32069.4|32049.4|32067.5|32047.5|2
1729223550000|2024-10-18 03:52:30|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|1
1729223610000|2024-10-18 03:53:30|32069.6|32049.6|32071|32051|32071|32051|32069.6|32049.6|3
1729223630000|2024-10-18 03:53:50|32070.6|32050.6|32072.5|32052.5|32072.5|32052.5|32070.6|32050.6|2
1729223660000|2024-10-18 03:54:20|32072.4|32052.4|32068.8|32048.8|32072.4|32052.4|32068.8|32048.8|4
1729223690000|2024-10-18 03:54:50|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|1
1729223810000|2024-10-18 03:56:50|32068.8|32048.8|32068.8|32048.8|32068.8|32048.8|32068.8|32048.8|1
1729223830000|2024-10-18 03:57:10|32069|32049|32068.7|32048.7|32069|32049|32068.7|32048.7|2
1729223870000|2024-10-18 03:57:50|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|1
1729223880000|2024-10-18 03:58:00|32068.8|32048.8|32068.8|32048.8|32068.8|32048.8|32068.8|32048.8|1
1729223890000|2024-10-18 03:58:10|32068.9|32048.9|32068.6|32048.6|32068.9|32048.9|32068.6|32048.6|2
1729223900000|2024-10-18 03:58:20|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|1
1729223930000|2024-10-18 03:58:50|32069|32049|32069|32049|32069|32049|32069|32049|1
1729223980000|2024-10-18 03:59:40|32068.5|32048.5|32068.5|32048.5|32068.5|32048.5|32068.5|32048.5|1
1729224000000|2024-10-18 04:00:00|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|1
1729224080000|2024-10-18 04:01:20|32069|32049|32069|32049|32069|32049|32069|32049|1
1729224090000|2024-10-18 04:01:30|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|1
1729224130000|2024-10-18 04:02:10|32068.4|32048.4|32068.6|32048.6|32068.6|32048.6|32068.4|32048.4|2
1729224150000|2024-10-18 04:02:30|32068.8|32048.8|32068.8|32048.8|32068.8|32048.8|32068.8|32048.8|1
1729224160000|2024-10-18 04:02:40|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|1
1729224180000|2024-10-18 04:03:00|32068.6|32048.6|32069|32049|32069|32049|32068.6|32048.6|2
1729224220000|2024-10-18 04:03:40|32071.1|32051.1|32072.5|32052.5|32072.5|32052.5|32071.1|32051.1|3
1729224240000|2024-10-18 04:04:00|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|1
1729224270000|2024-10-18 04:04:30|32072.5|32052.5|32078.9|32058.9|32078.9|32058.9|32072.5|32052.5|4
1729224280000|2024-10-18 04:04:40|32079.6|32059.6|32078.7|32058.7|32079.7|32059.7|32078.7|32058.7|3
1729224290000|2024-10-18 04:04:50|32078.6|32058.6|32078.6|32058.6|32078.6|32058.6|32078.6|32058.6|1
1729224300000|2024-10-18 04:05:00|32078.2|32058.2|32075.9|32055.9|32078.2|32058.2|32075.9|32055.9|4
1729224310000|2024-10-18 04:05:10|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1729224320000|2024-10-18 04:05:20|32077.2|32057.2|32077.6|32057.6|32077.6|32057.6|32077.2|32057.2|4
1729224330000|2024-10-18 04:05:30|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1729224340000|2024-10-18 04:05:40|32077.6|32057.6|32077.6|32057.6|32077.6|32057.6|32077.6|32057.6|1
1729224350000|2024-10-18 04:05:50|32077.5|32057.5|32077.4|32057.4|32077.7|32057.7|32077.2|32057.2|5
1729224370000|2024-10-18 04:06:10|32077.3|32057.3|32076.9|32056.9|32077.3|32057.3|32076.9|32056.9|2
1729224380000|2024-10-18 04:06:20|32077|32057|32076.8|32056.8|32077|32057|32076.8|32056.8|2
1729224390000|2024-10-18 04:06:30|32076.9|32056.9|32076.9|32056.9|32076.9|32056.9|32076.9|32056.9|1
1729224410000|2024-10-18 04:06:50|32077|32057|32076.8|32056.8|32077|32057|32076.8|32056.8|2
1729224430000|2024-10-18 04:07:10|32076.7|32056.7|32076.7|32056.7|32076.7|32056.7|32076.7|32056.7|1
1729224440000|2024-10-18 04:07:20|32077.4|32057.4|32077.5|32057.5|32077.5|32057.5|32077.4|32057.4|2
1729224450000|2024-10-18 04:07:30|32077.4|32057.4|32077.4|32057.4|32077.4|32057.4|32077.4|32057.4|1
1729224460000|2024-10-18 04:07:40|32077.5|32057.5|32076|32056|32077.5|32057.5|32076|32056|4
1729224470000|2024-10-18 04:07:50|32076.1|32056.1|32076|32056|32076.1|32056.1|32076|32056|2
1729224480000|2024-10-18 04:08:00|32076.1|32056.1|32077.6|32057.6|32077.6|32057.6|32076|32056|6
1729224500000|2024-10-18 04:08:20|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|32077.5|32057.5|1
1729224520000|2024-10-18 04:08:40|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|1
1729224530000|2024-10-18 04:08:50|32077|32057|32077|32057|32077|32057|32077|32057|1
1729224540000|2024-10-18 04:09:00|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|1
1729224550000|2024-10-18 04:09:10|32077|32057|32076.8|32056.8|32077|32057|32076.8|32056.8|2
1729224580000|2024-10-18 04:09:40|32076.9|32056.9|32076.8|32056.8|32076.9|32056.9|32076.8|32056.8|2
1729224600000|2024-10-18 04:10:00|32076.9|32056.9|32076.8|32056.8|32076.9|32056.9|32076.8|32056.8|2
1729224610000|2024-10-18 04:10:10|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1729224630000|2024-10-18 04:10:30|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|1
1729224640000|2024-10-18 04:10:40|32076.3|32056.3|32076.7|32056.7|32076.7|32056.7|32076.3|32056.3|3
1729224650000|2024-10-18 04:10:50|32077|32057|32077|32057|32077|32057|32077|32057|1
1729224660000|2024-10-18 04:11:00|32077.1|32057.1|32077.1|32057.1|32077.1|32057.1|32077.1|32057.1|1
1729224670000|2024-10-18 04:11:10|32079.6|32054.6|32079.8|32054.8|32079.8|32054.8|32079.6|32054.6|2
1729224680000|2024-10-18 04:11:20|32080|32055|32080.2|32055.2|32080.2|32055.2|32080|32055|2
1729224690000|2024-10-18 04:11:30|32080.1|32055.1|32080.1|32055.1|32080.1|32055.1|32080.1|32055.1|1
1729224700000|2024-10-18 04:11:40|32080.2|32055.2|32080.2|32055.2|32080.2|32055.2|32080.2|32055.2|1
1729224710000|2024-10-18 04:11:50|32080.1|32055.1|32080|32055|32080.1|32055.1|32080|32055|2
1729224720000|2024-10-18 04:12:00|32080.2|32055.2|32080.2|32055.2|32080.2|32055.2|32080.2|32055.2|1
1729224730000|2024-10-18 04:12:10|32080|32055|32080.2|32055.2|32080.2|32055.2|32080|32055|2
1729224740000|2024-10-18 04:12:20|32080.6|32055.6|32080.1|32055.1|32080.6|32055.6|32080.1|32055.1|2
1729224750000|2024-10-18 04:12:30|32079.5|32054.5|32079.5|32054.5|32079.5|32054.5|32079.5|32054.5|1
1729224760000|2024-10-18 04:12:40|32079.6|32054.6|32080.1|32055.1|32080.1|32055.1|32079.6|32054.6|2
1729224840000|2024-10-18 04:14:00|32080|32055|32080|32055|32080|32055|32080|32055|1
1729224850000|2024-10-18 04:14:10|32080.1|32055.1|32080.1|32055.1|32080.1|32055.1|32080.1|32055.1|1
1729224870000|2024-10-18 04:14:30|32080|32055|32080.2|32055.2|32080.2|32055.2|32080|32055|2
1729224880000|2024-10-18 04:14:40|32077.6|32057.6|32077.5|32057.5|32077.6|32057.6|32077.5|32057.5|2
1729224900000|2024-10-18 04:15:00|32076.9|32056.9|32076.9|32056.9|32076.9|32056.9|32076.9|32056.9|1
1729224910000|2024-10-18 04:15:10|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|1
1729224920000|2024-10-18 04:15:20|32076.7|32056.7|32076.7|32056.7|32076.7|32056.7|32076.7|32056.7|1
1729224930000|2024-10-18 04:15:30|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1729224950000|2024-10-18 04:15:50|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|1
1729224960000|2024-10-18 04:16:00|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1729225000000|2024-10-18 04:16:40|32075.6|32055.6|32075.4|32055.4|32075.6|32055.6|32075.4|32055.4|2
1729225030000|2024-10-18 04:17:10|32075.6|32055.6|32075.9|32055.9|32075.9|32055.9|32075.4|32055.4|3
1729225050000|2024-10-18 04:17:30|32075.8|32055.8|32076.8|32056.8|32076.8|32056.8|32075.8|32055.8|3
1729225060000|2024-10-18 04:17:40|32077|32057|32077.6|32057.6|32077.6|32057.6|32077|32057|3
1729225130000|2024-10-18 04:18:50|32076.6|32056.6|32075.1|32055.1|32076.6|32056.6|32075.1|32055.1|2
1729225140000|2024-10-18 04:19:00|32075|32055|32075|32055|32075|32055|32075|32055|1
1729225180000|2024-10-18 04:19:40|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1729225250000|2024-10-18 04:20:50|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729225310000|2024-10-18 04:21:50|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1729225410000|2024-10-18 04:23:30|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729225460000|2024-10-18 04:24:20|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1729225480000|2024-10-18 04:24:40|32074.7|32054.7|32074.7|32054.7|32074.7|32054.7|32074.7|32054.7|1
1729225520000|2024-10-18 04:25:20|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|1
1729225570000|2024-10-18 04:26:10|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729225660000|2024-10-18 04:27:40|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1729225710000|2024-10-18 04:28:30|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|1
1729225720000|2024-10-18 04:28:40|32074.6|32054.6|32075|32055|32075|32055|32074.6|32054.6|2
1729225820000|2024-10-18 04:30:20|32074.8|32054.8|32074.5|32054.5|32074.8|32054.8|32074.5|32054.5|2
1729225940000|2024-10-18 04:32:20|32074.4|32054.4|32074.5|32054.5|32074.5|32054.5|32074.4|32054.4|2
1729225990000|2024-10-18 04:33:10|32074.6|32054.6|32074.9|32054.9|32074.9|32054.9|32074.6|32054.6|2
1729226000000|2024-10-18 04:33:20|32075|32055|32075|32055|32075|32055|32075|32055|1
1729226110000|2024-10-18 04:35:10|32074.7|32054.7|32074.6|32054.6|32074.7|32054.7|32074.6|32054.6|2
1729226120000|2024-10-18 04:35:20|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729226140000|2024-10-18 04:35:40|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1729226180000|2024-10-18 04:36:20|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729226200000|2024-10-18 04:36:40|32074.8|32054.8|32074.6|32054.6|32074.8|32054.8|32074.6|32054.6|2
1729226250000|2024-10-18 04:37:30|32074.9|32054.9|32075|32055|32075|32055|32074.8|32054.8|3
1729226260000|2024-10-18 04:37:40|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|1
1729226270000|2024-10-18 04:37:50|32075|32055|32074.8|32054.8|32075|32055|32074.8|32054.8|2
1729226280000|2024-10-18 04:38:00|32075|32055|32075|32055|32075|32055|32075|32055|1
1729226290000|2024-10-18 04:38:10|32074.8|32054.8|32075|32055|32075|32055|32074.8|32054.8|2
1729226430000|2024-10-18 04:40:30|32074.8|32054.8|32074.7|32054.7|32074.8|32054.8|32074.6|32054.6|3
1729226440000|2024-10-18 04:40:40|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|1
1729226460000|2024-10-18 04:41:00|32075|32055|32075|32055|32075|32055|32075|32055|1
1729226470000|2024-10-18 04:41:10|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729226480000|2024-10-18 04:41:20|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|1
1729226500000|2024-10-18 04:41:40|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729226520000|2024-10-18 04:42:00|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|1
1729226580000|2024-10-18 04:43:00|32075|32055|32074.8|32054.8|32075|32055|32074.8|32054.8|2
1729226600000|2024-10-18 04:43:20|32075|32055|32075|32055|32075|32055|32075|32055|1
1729226610000|2024-10-18 04:43:30|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|32074.6|32054.6|1
1729226680000|2024-10-18 04:44:40|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|1
1729226690000|2024-10-18 04:44:50|32074.3|32054.3|32074.3|32054.3|32074.3|32054.3|32074.3|32054.3|1
1729226720000|2024-10-18 04:45:20|32074.2|32054.2|32074.2|32054.2|32074.2|32054.2|32074.2|32054.2|1
1729226740000|2024-10-18 04:45:40|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|1
1729226760000|2024-10-18 04:46:00|32074.3|32054.3|32074.3|32054.3|32074.3|32054.3|32074.3|32054.3|1
1729226780000|2024-10-18 04:46:20|32075|32055|32075|32055|32075|32055|32075|32055|1
1729227410000|2024-10-18 04:56:50|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1729227680000|2024-10-18 05:01:20|32074|32054|32072.5|32052.5|32074|32054|32072.5|32052.5|2
1729227690000|2024-10-18 05:01:30|32072|32052|32071.6|32051.6|32072|32052|32071.6|32051.6|2
1729227730000|2024-10-18 05:02:10|32072|32052|32073.5|32053.5|32073.5|32053.5|32072|32052|2
1729227790000|2024-10-18 05:03:10|32073.6|32053.6|32073.5|32053.5|32074.5|32054.5|32073.5|32053.5|5
1729227800000|2024-10-18 05:03:20|32074|32054|32074.5|32054.5|32074.5|32054.5|32074|32054|2
1729227810000|2024-10-18 05:03:30|32070.2|32050.2|32066.5|32046.5|32070.2|32050.2|32066|32046|5
1729227820000|2024-10-18 05:03:40|32066.1|32046.1|32067.1|32047.1|32067.5|32047.5|32066.1|32046.1|3
1729227830000|2024-10-18 05:03:50|32066.5|32046.5|32066.5|32046.5|32066.5|32046.5|32066.5|32046.5|1
1729227840000|2024-10-18 05:04:00|32066.2|32046.2|32066.1|32046.1|32066.2|32046.2|32065.5|32045.5|5
1729227850000|2024-10-18 05:04:10|32066|32046|32066|32046|32066|32046|32066|32046|1
1729227880000|2024-10-18 05:04:40|32068.5|32048.5|32066|32046|32069.5|32049.5|32065.5|32045.5|5
1729227900000|2024-10-18 05:05:00|32066.5|32046.5|32066.5|32046.5|32066.5|32046.5|32066|32046|5
1729227920000|2024-10-18 05:05:20|32066.2|32046.2|32066.8|32046.8|32066.8|32046.8|32066|32046|4
1729227930000|2024-10-18 05:05:30|32066.4|32046.4|32066.6|32046.6|32066.6|32046.6|32066|32046|3
1729227950000|2024-10-18 05:05:50|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1729227960000|2024-10-18 05:06:00|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|1
1729227980000|2024-10-18 05:06:20|32066.6|32046.6|32066.5|32046.5|32066.6|32046.6|32066.5|32046.5|2
1729227990000|2024-10-18 05:06:30|32066|32046|32066.5|32046.5|32066.5|32046.5|32066|32046|2
1729228030000|2024-10-18 05:07:10|32064.5|32044.5|32063|32043|32064.5|32044.5|32063|32043|3
1729228040000|2024-10-18 05:07:20|32064|32044|32065|32045|32066|32046|32064|32044|4
1729228050000|2024-10-18 05:07:30|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|1
1729228070000|2024-10-18 05:07:50|32065.3|32045.3|32064.4|32044.4|32065.3|32045.3|32064.4|32044.4|4
1729228080000|2024-10-18 05:08:00|32063.4|32043.4|32062.9|32042.9|32063.4|32043.4|32062.9|32042.9|3
1729228090000|2024-10-18 05:08:10|32061.4|32041.4|32062.1|32042.1|32062.1|32042.1|32061.4|32041.4|2
1729228100000|2024-10-18 05:08:20|32061.7|32041.7|32061.7|32041.7|32061.7|32041.7|32061.7|32041.7|1
1729228110000|2024-10-18 05:08:30|32062|32042|32061.1|32041.1|32062|32042|32060.7|32040.7|6
1729228120000|2024-10-18 05:08:40|32060.6|32040.6|32060.5|32040.5|32061|32041|32060.5|32040.5|4
1729228140000|2024-10-18 05:09:00|32060.4|32040.4|32060.5|32040.5|32060.5|32040.5|32060.4|32040.4|2
1729228150000|2024-10-18 05:09:10|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|1
1729228160000|2024-10-18 05:09:20|32060.5|32040.5|32060.2|32040.2|32060.5|32040.5|32060.2|32040.2|2
1729228170000|2024-10-18 05:09:30|32060.4|32040.4|32060.1|32040.1|32060.4|32040.4|32060.1|32040.1|2
1729228180000|2024-10-18 05:09:40|32060.2|32040.2|32060|32040|32060.2|32040.2|32060|32040|2
1729228240000|2024-10-18 05:10:40|32059.8|32039.8|32059.4|32039.4|32059.8|32039.8|32059.4|32039.4|2
1729228250000|2024-10-18 05:10:50|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1729228260000|2024-10-18 05:11:00|32058.2|32038.2|32059.5|32039.5|32059.5|32039.5|32058.2|32038.2|2
1729228300000|2024-10-18 05:11:40|32059|32039|32059|32039|32059|32039|32058.9|32038.9|3
1729228310000|2024-10-18 05:11:50|32058.6|32038.6|32058|32038|32058.6|32038.6|32058|32038|2
1729228320000|2024-10-18 05:12:00|32056.4|32036.4|32054.8|32034.8|32056.4|32036.4|32054.8|32034.8|5
1729228330000|2024-10-18 05:12:10|32055|32035|32054.6|32034.6|32055|32035|32054|32034|6
1729228340000|2024-10-18 05:12:20|32054.8|32034.8|32063.1|32043.1|32063.1|32043.1|32054.8|32034.8|7
1729228350000|2024-10-18 05:12:30|32063|32043|32062.6|32042.6|32063|32043|32062.6|32042.6|3
1729228360000|2024-10-18 05:12:40|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|32063.1|32043.1|1
1729228370000|2024-10-18 05:12:50|32062.7|32042.7|32061.3|32041.3|32062.7|32042.7|32061.3|32041.3|4
1729228380000|2024-10-18 05:13:00|32061.5|32041.5|32061.5|32041.5|32061.5|32041.5|32061.5|32041.5|1
1729228390000|2024-10-18 05:13:10|32061.4|32041.4|32061.4|32041.4|32061.4|32041.4|32061.4|32041.4|1
1729228400000|2024-10-18 05:13:20|32061.5|32041.5|32062.3|32042.3|32062.3|32042.3|32061.4|32041.4|6
1729228410000|2024-10-18 05:13:30|32062.4|32042.4|32062.4|32042.4|32062.4|32042.4|32062.4|32042.4|1
1729228420000|2024-10-18 05:13:40|32062.5|32042.5|32063.5|32043.5|32063.5|32043.5|32062.5|32042.5|4
1729228440000|2024-10-18 05:14:00|32063.8|32043.8|32064.4|32044.4|32064.4|32044.4|32063.8|32043.8|3
1729228450000|2024-10-18 05:14:10|32064.2|32044.2|32064.2|32044.2|32064.2|32044.2|32064.2|32044.2|1
1729228460000|2024-10-18 05:14:20|32064.3|32044.3|32062.4|32042.4|32064.3|32044.3|32062.4|32042.4|7
1729228470000|2024-10-18 05:14:30|32062.6|32042.6|32062.2|32042.2|32062.6|32042.6|32062.2|32042.2|4
1729228490000|2024-10-18 05:14:50|32062|32042|32062.2|32042.2|32062.2|32042.2|32062|32042|2
1729228500000|2024-10-18 05:15:00|32062|32042|32061.8|32041.8|32062.1|32042.1|32061.8|32041.8|5
1729228510000|2024-10-18 05:15:10|32062|32042|32062|32042|32062|32042|32061.8|32041.8|5
1729228520000|2024-10-18 05:15:20|32061.8|32041.8|32061|32041|32061.9|32041.9|32061|32041|6
1729228530000|2024-10-18 05:15:30|32060.8|32040.8|32061|32041|32061|32041|32060.8|32040.8|4
1729228540000|2024-10-18 05:15:40|32060.8|32040.8|32060.8|32040.8|32061|32041|32060.8|32040.8|5
1729228550000|2024-10-18 05:15:50|32061|32041|32060.8|32040.8|32061|32041|32060.8|32040.8|6
1729228560000|2024-10-18 05:16:00|32061|32041|32060.9|32040.9|32061|32041|32060.8|32040.8|7
1729228570000|2024-10-18 05:16:10|32060.8|32040.8|32060.8|32040.8|32060.9|32040.9|32060.7|32040.7|6
1729228580000|2024-10-18 05:16:20|32061|32041|32060.7|32040.7|32061|32041|32060.7|32040.7|2
1729228590000|2024-10-18 05:16:30|32060.8|32040.8|32061|32041|32061|32041|32060.8|32040.8|2
1729228600000|2024-10-18 05:16:40|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|32060.6|32040.6|1
1729228610000|2024-10-18 05:16:50|32060.8|32040.8|32060.7|32040.7|32060.8|32040.8|32060.6|32040.6|3
1729228620000|2024-10-18 05:17:00|32060.6|32040.6|32061.5|32041.5|32061.5|32041.5|32060.6|32040.6|2
1729228640000|2024-10-18 05:17:20|32062|32042|32062|32042|32062|32042|32062|32042|1
1729228650000|2024-10-18 05:17:30|32062.4|32042.4|32063|32043|32063|32043|32062.4|32042.4|2
1729228660000|2024-10-18 05:17:40|32063.5|32043.5|32064.5|32044.5|32064.5|32044.5|32063.5|32043.5|3
1729228790000|2024-10-18 05:19:50|32064.1|32044.1|32064.1|32044.1|32064.1|32044.1|32064.1|32044.1|1
1729228810000|2024-10-18 05:20:10|32063.5|32043.5|32063.5|32043.5|32063.5|32043.5|32063.5|32043.5|1
1729228850000|2024-10-18 05:20:50|32063.2|32043.2|32063.1|32043.1|32063.2|32043.2|32063.1|32043.1|2
1729228870000|2024-10-18 05:21:10|32063.5|32043.5|32063.1|32043.1|32063.5|32043.5|32063.1|32043.1|2
1729228920000|2024-10-18 05:22:00|32063.5|32043.5|32064.1|32044.1|32064.1|32044.1|32063.5|32043.5|2
1729228980000|2024-10-18 05:23:00|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|1
1729228990000|2024-10-18 05:23:10|32064.8|32044.8|32065.1|32045.1|32065.1|32045.1|32064.8|32044.8|2
1729229120000|2024-10-18 05:25:20|32062|32042|32060|32040|32062|32042|32060|32040|2
1729229150000|2024-10-18 05:25:50|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|1
1729229170000|2024-10-18 05:26:10|32061|32041|32061|32041|32061|32041|32061|32041|1
1729229180000|2024-10-18 05:26:20|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1729229230000|2024-10-18 05:27:10|32064.8|32044.8|32064.4|32044.4|32064.8|32044.8|32064.4|32044.4|2
1729229250000|2024-10-18 05:27:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1729229440000|2024-10-18 05:30:40|32063|32043|32063|32043|32063|32043|32063|32043|1
1729229540000|2024-10-18 05:32:20|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1729229950000|2024-10-18 05:39:10|32062.8|32042.8|32063.1|32043.1|32063.1|32043.1|32062.8|32042.8|2
1729229960000|2024-10-18 05:39:20|32063.2|32043.2|32063.4|32043.4|32063.6|32043.6|32063.2|32043.2|3
1729229990000|2024-10-18 05:39:50|32063.1|32043.1|32063.3|32043.3|32063.3|32043.3|32063.1|32043.1|2
1729230000000|2024-10-18 05:40:00|32063.6|32043.6|32063.5|32043.5|32063.8|32043.8|32063.5|32043.5|3
1729230010000|2024-10-18 05:40:10|32063.6|32043.6|32063.6|32043.6|32063.6|32043.6|32063.6|32043.6|1
1729230020000|2024-10-18 05:40:20|32063.5|32043.5|32063.5|32043.5|32063.5|32043.5|32063.5|32043.5|1
1729230030000|2024-10-18 05:40:30|32064|32044|32064|32044|32064|32044|32064|32044|1
1729230090000|2024-10-18 05:41:30|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|1
1729230110000|2024-10-18 05:41:50|32064|32044|32064|32044|32064|32044|32064|32044|1
1729230190000|2024-10-18 05:43:10|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|32064.5|32044.5|1
1729230270000|2024-10-18 05:44:30|32064.9|32044.9|32064.8|32044.8|32064.9|32044.9|32064.8|32044.8|2
1729230290000|2024-10-18 05:44:50|32064|32044|32064|32044|32064|32044|32064|32044|1
1729230370000|2024-10-18 05:46:10|32063.8|32043.8|32063|32043|32063.8|32043.8|32063|32043|2
1729230380000|2024-10-18 05:46:20|32063.2|32043.2|32061|32041|32063.2|32043.2|32061|32041|3
1729230410000|2024-10-18 05:46:50|32060.4|32040.4|32060.2|32040.2|32060.4|32040.4|32060.2|32040.2|2
1729230430000|2024-10-18 05:47:10|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|1
1729230440000|2024-10-18 05:47:20|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|32060.5|32040.5|1
1729230450000|2024-10-18 05:47:30|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|1
1729230460000|2024-10-18 05:47:40|32060.2|32040.2|32058.8|32038.8|32060.2|32040.2|32058.6|32038.6|4
1729230470000|2024-10-18 05:47:50|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1729230490000|2024-10-18 05:48:10|32058.6|32038.6|32058.6|32038.6|32058.9|32038.9|32058.6|32038.6|3
1729230540000|2024-10-18 05:49:00|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1729230550000|2024-10-18 05:49:10|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|1
1729230610000|2024-10-18 05:50:10|32058.9|32038.9|32059.4|32039.4|32059.4|32039.4|32058.9|32038.9|2
1729230630000|2024-10-18 05:50:30|32059.5|32039.5|32059.4|32039.4|32059.5|32039.5|32059.4|32039.4|2
1729230640000|2024-10-18 05:50:40|32057.4|32037.4|32055.4|32035.4|32057.4|32037.4|32055.4|32035.4|3
1729230660000|2024-10-18 05:51:00|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1729230670000|2024-10-18 05:51:10|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1729230710000|2024-10-18 05:51:50|32055.5|32035.5|32057|32037|32057|32037|32055.5|32035.5|4
1729230720000|2024-10-18 05:52:00|32057.5|32037.5|32058.6|32038.6|32058.6|32038.6|32057.5|32037.5|3
1729230730000|2024-10-18 05:52:10|32057.9|32037.9|32058.3|32038.3|32058.3|32038.3|32057.9|32037.9|2
1729230750000|2024-10-18 05:52:30|32057.8|32037.8|32061|32036|32061|32037.8|32057.8|32035.9|3
1729230760000|2024-10-18 05:52:40|32060.9|32035.9|32061|32036|32061|32036|32060.9|32035.9|2
1729230770000|2024-10-18 05:52:50|32060.9|32035.9|32060|32035|32060.9|32035.9|32060|32035|3
1729230790000|2024-10-18 05:53:10|32059.6|32034.6|32059|32034|32059.6|32034.6|32059|32034|2
1729230820000|2024-10-18 05:53:40|32059.3|32034.3|32060|32035|32060|32035|32059.2|32034.2|3
1729230830000|2024-10-18 05:53:50|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729230840000|2024-10-18 05:54:00|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|1
1729230860000|2024-10-18 05:54:20|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729230880000|2024-10-18 05:54:40|32061.1|32036.1|32061.4|32036.4|32061.9|32036.9|32061.1|32036.1|3
1729230890000|2024-10-18 05:54:50|32061.5|32036.5|32061.8|32036.8|32061.8|32036.8|32061.5|32036.5|2
1729230910000|2024-10-18 05:55:10|32061.9|32036.9|32058.1|32033.1|32061.9|32036.9|32058.1|32033.1|3
1729230920000|2024-10-18 05:55:20|32056.7|32031.7|32054.4|32029.4|32056.7|32031.7|32054.4|32029.4|5
1729230930000|2024-10-18 05:55:30|32050.8|32025.8|32048.8|32023.8|32050.8|32025.8|32048.5|32023.5|3
1729230940000|2024-10-18 05:55:40|32050|32025|32048.8|32023.8|32050|32025|32047.8|32022.8|4
1729230960000|2024-10-18 05:56:00|32048|32023|32052.6|32027.6|32052.6|32027.6|32047.7|32022.7|6
1729230980000|2024-10-18 05:56:20|32052|32027|32051.6|32026.6|32052|32027|32051.6|32026.6|2
1729230990000|2024-10-18 05:56:30|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|1
1729231030000|2024-10-18 05:57:10|32051.7|32026.7|32051.7|32026.7|32051.7|32026.7|32051.7|32026.7|1
1729231040000|2024-10-18 05:57:20|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|1
1729231070000|2024-10-18 05:57:50|32051.5|32026.5|32052.1|32027.1|32052.1|32027.1|32048.1|32023.1|7
1729231080000|2024-10-18 05:58:00|32052|32027|32052.2|32027.2|32052.2|32027.2|32052|32027|2
1729231090000|2024-10-18 05:58:10|32051.4|32026.4|32051|32026|32051.4|32026.4|32051|32026|4
1729231100000|2024-10-18 05:58:20|32051.1|32026.1|32051.5|32026.5|32051.5|32026.5|32051|32026|3
1729231110000|2024-10-18 05:58:30|32052|32027|32052.2|32027.2|32052.5|32027.5|32052|32027|3
1729231120000|2024-10-18 05:58:40|32052.3|32027.3|32052.2|32027.2|32052.3|32027.3|32052.2|32027.2|2
1729231130000|2024-10-18 05:58:50|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1729231150000|2024-10-18 05:59:10|32053|32028|32050.5|32030.5|32053|32030.5|32050.5|32028|2
1729231180000|2024-10-18 05:59:40|32049.5|32029.5|32049.3|32029.3|32049.5|32029.5|32049.3|32029.3|2
1729231190000|2024-10-18 05:59:50|32049.5|32029.5|32049.3|32029.3|32049.5|32029.5|32049.3|32029.3|2
1729231210000|2024-10-18 06:00:10|32049.8|32029.8|32050|32030|32050|32030|32049.8|32029.8|2
1729231230000|2024-10-18 06:00:30|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1729231250000|2024-10-18 06:00:50|32050|32030|32050|32030|32050|32030|32050|32030|1
1729231260000|2024-10-18 06:01:00|32050.2|32030.2|32060.1|32040.1|32060.1|32040.1|32050.2|32030.2|9
1729231270000|2024-10-18 06:01:10|32060|32040|32059.3|32039.3|32060|32040|32057.5|32037.5|7
1729231280000|2024-10-18 06:01:20|32058.9|32038.9|32058.2|32038.2|32058.9|32038.9|32058.2|32038.2|3
1729231290000|2024-10-18 06:01:30|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1729231310000|2024-10-18 06:01:50|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1729231320000|2024-10-18 06:02:00|32060|32040|32059.1|32039.1|32060|32040|32059.1|32039.1|2
1729231330000|2024-10-18 06:02:10|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1729231350000|2024-10-18 06:02:30|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|1
1729231360000|2024-10-18 06:02:40|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|1
1729231380000|2024-10-18 06:03:00|32062|32037|32059.5|32039.5|32062|32039.5|32059.5|32037|2
1729231390000|2024-10-18 06:03:10|32059.1|32039.1|32059.5|32039.5|32059.5|32039.5|32059.1|32039.1|2
1729231400000|2024-10-18 06:03:20|32059.1|32039.1|32060|32040|32060|32040|32058.5|32038.5|5
1729231410000|2024-10-18 06:03:30|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|1
1729231420000|2024-10-18 06:03:40|32059.5|32039.5|32059.1|32039.1|32059.5|32039.5|32059.1|32039.1|2
1729231440000|2024-10-18 06:04:00|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1729231450000|2024-10-18 06:04:10|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|32058.5|32038.5|1
1729231460000|2024-10-18 06:04:20|32059.5|32039.5|32058.5|32038.5|32060|32040|32058.5|32038.5|3
1729231490000|2024-10-18 06:04:50|32059.8|32039.8|32059.1|32039.1|32060|32040|32059.1|32039.1|3
1729231510000|2024-10-18 06:05:10|32060|32040|32060|32040|32060|32040|32060|32040|1
1729231520000|2024-10-18 06:05:20|32059.3|32039.3|32061.6|32036.6|32061.6|32039.3|32059.1|32036.6|3
1729231540000|2024-10-18 06:05:40|32062.5|32037.5|32059.5|32039.5|32062.5|32039.5|32058.3|32037.5|5
1729231550000|2024-10-18 06:05:50|32058.1|32038.1|32057.4|32037.4|32058.1|32038.1|32057.4|32037.4|3
1729231570000|2024-10-18 06:06:10|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1729231580000|2024-10-18 06:06:20|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|1
1729231590000|2024-10-18 06:06:30|32057.5|32037.5|32059.4|32039.4|32059.4|32039.4|32057.5|32037.5|2
1729231600000|2024-10-18 06:06:40|32059.1|32039.1|32055.4|32035.4|32059.2|32039.2|32055.4|32035.4|5
1729231610000|2024-10-18 06:06:50|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1729231620000|2024-10-18 06:07:00|32055|32035|32055.4|32035.4|32055.4|32035.4|32055|32035|3
1729231650000|2024-10-18 06:07:30|32056|32036|32055.6|32035.6|32056|32036|32055.6|32035.6|2
1729231670000|2024-10-18 06:07:50|32055.4|32035.4|32055.6|32035.6|32055.6|32035.6|32055.4|32035.4|2
1729231680000|2024-10-18 06:08:00|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1729231690000|2024-10-18 06:08:10|32055.6|32035.6|32055.3|32035.3|32055.6|32035.6|32055.3|32035.3|5
1729231700000|2024-10-18 06:08:20|32055|32035|32054.5|32034.5|32055|32035|32054.5|32034.5|2
1729231730000|2024-10-18 06:08:50|32054|32034|32054|32034|32054|32034|32054|32034|1
1729231740000|2024-10-18 06:09:00|32054.5|32034.5|32054.5|32034.5|32055|32035|32054.5|32034.5|3
1729231760000|2024-10-18 06:09:20|32054|32034|32050|32030|32054|32034|32050|32030|4
1729231770000|2024-10-18 06:09:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1729231780000|2024-10-18 06:09:40|32048|32028|32047|32027|32048|32028|32047|32027|2
1729231800000|2024-10-18 06:10:00|32046|32026|32043.5|32023.5|32046|32026|32043.5|32023.5|5
1729231810000|2024-10-18 06:10:10|32045.1|32025.1|32045|32025|32045.1|32025.1|32045|32025|2
1729231820000|2024-10-18 06:10:20|32042.5|32022.5|32040.5|32020.5|32042.5|32022.5|32040.5|32020.5|3
1729231840000|2024-10-18 06:10:40|32040|32020|32040.5|32020.5|32040.5|32020.5|32040|32020|2
1729231850000|2024-10-18 06:10:50|32040|32020|32040|32020|32040|32020|32040|32020|1
1729231860000|2024-10-18 06:11:00|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1729231880000|2024-10-18 06:11:20|32040|32020|32042|32022|32042|32022|32039.5|32019.5|3
1729231890000|2024-10-18 06:11:30|32040.1|32020.1|32042.5|32022.5|32042.5|32022.5|32040|32020|3
1729231900000|2024-10-18 06:11:40|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1729231910000|2024-10-18 06:11:50|32045|32025|32048|32028|32048.1|32028.1|32045|32025|8
1729231950000|2024-10-18 06:12:30|32049|32029|32050.5|32030.5|32050.5|32030.5|32049|32029|3
1729231960000|2024-10-18 06:12:40|32051|32031|32052|32032|32052|32032|32051|32031|3
1729231970000|2024-10-18 06:12:50|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|32052.1|32032.1|1
1729232010000|2024-10-18 06:13:30|32054.6|32029.6|32052.1|32032.1|32054.6|32032.1|32052.1|32029.6|2
1729232130000|2024-10-18 06:15:30|32051.8|32031.8|32051.5|32031.5|32051.8|32031.8|32051.5|32031.5|3
1729232200000|2024-10-18 06:16:40|32049.9|32029.9|32051.1|32031.1|32051.1|32031.1|32049.9|32029.9|2
1729232210000|2024-10-18 06:16:50|32051|32031|32051.1|32031.1|32051.1|32031.1|32051|32031|2
1729232220000|2024-10-18 06:17:00|32050|32030|32054.4|32034.4|32054.4|32034.4|32050|32030|3
1729232240000|2024-10-18 06:17:20|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1729232260000|2024-10-18 06:17:40|32052.6|32032.6|32052.9|32032.9|32052.9|32032.9|32052.6|32032.6|2
1729232270000|2024-10-18 06:17:50|32053|32033|32053.4|32033.4|32053.6|32033.6|32053|32033|4
1729232280000|2024-10-18 06:18:00|32053|32033|32053|32033|32053|32033|32053|32033|1
1729232290000|2024-10-18 06:18:10|32052.8|32032.8|32052.3|32032.3|32052.8|32032.8|32052.3|32032.3|4
1729232300000|2024-10-18 06:18:20|32052.4|32032.4|32052.4|32032.4|32052.4|32032.4|32052.3|32032.3|3
1729232310000|2024-10-18 06:18:30|32052.8|32032.8|32053.6|32033.6|32053.6|32033.6|32052.8|32032.8|3
1729232320000|2024-10-18 06:18:40|32053.8|32033.8|32054.5|32034.5|32054.5|32034.5|32053.8|32033.8|2
1729232340000|2024-10-18 06:19:00|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1729232370000|2024-10-18 06:19:30|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|1
1729232380000|2024-10-18 06:19:40|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|1
1729232390000|2024-10-18 06:19:50|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|1
1729232410000|2024-10-18 06:20:10|32054|32034|32054|32034|32054|32034|32054|32034|1
1729232420000|2024-10-18 06:20:20|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|1
1729232450000|2024-10-18 06:20:50|32054|32034|32047.5|32027.5|32054|32034|32047.5|32027.5|6
1729232460000|2024-10-18 06:21:00|32045.4|32025.4|32044.1|32024.1|32045.4|32025.4|32044|32024|3
1729232470000|2024-10-18 06:21:10|32044.5|32024.5|32045.6|32025.6|32045.6|32025.6|32044.5|32024.5|6
1729232490000|2024-10-18 06:21:30|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|1
1729232500000|2024-10-18 06:21:40|32045.2|32025.2|32044|32024|32045.2|32025.2|32044|32024|3
1729232530000|2024-10-18 06:22:10|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1729232540000|2024-10-18 06:22:20|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|1
1729232550000|2024-10-18 06:22:30|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1729232560000|2024-10-18 06:22:40|32044.8|32024.8|32045.4|32025.4|32046.1|32026.1|32044.8|32024.8|4
1729232570000|2024-10-18 06:22:50|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|1
1729232590000|2024-10-18 06:23:10|32045.9|32025.9|32046|32026|32046|32026|32045.9|32025.9|2
1729232600000|2024-10-18 06:23:20|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1729232660000|2024-10-18 06:24:20|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.5|32025.5|3
1729232670000|2024-10-18 06:24:30|32044.5|32024.5|32046.7|32026.7|32046.7|32026.7|32042.5|32022.5|8
1729232680000|2024-10-18 06:24:40|32046.5|32026.5|32039.5|32019.5|32047|32027|32039.5|32019.5|6
1729232690000|2024-10-18 06:24:50|32038.5|32018.5|32039|32019|32039.1|32019.1|32038.5|32018.5|3
1729232700000|2024-10-18 06:25:00|32038.6|32018.6|32036.1|32016.1|32038.6|32018.6|32036.1|32016.1|7
1729232710000|2024-10-18 06:25:10|32035.5|32015.5|32040|32020|32040.1|32020.1|32034.5|32014.5|4
1729232720000|2024-10-18 06:25:20|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1729232730000|2024-10-18 06:25:30|32040.8|32020.8|32040.5|32020.5|32042.5|32022.5|32040|32020|5
1729232750000|2024-10-18 06:25:50|32040.1|32020.1|32040.1|32020.1|32040.5|32020.5|32040.1|32020.1|3
1729232760000|2024-10-18 06:26:00|32040|32020|32040|32020|32040|32020|32040|32020|1
1729232840000|2024-10-18 06:27:20|32036.2|32016.2|32034.5|32014.5|32036.2|32016.2|32031.5|32011.5|6
1729232850000|2024-10-18 06:27:30|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1729232870000|2024-10-18 06:27:50|32034.5|32014.5|32031.1|32011.1|32035.1|32015.1|32031.1|32011.1|6
1729232880000|2024-10-18 06:28:00|32030.1|32010.1|32031.8|32006.8|32032.2|32010.5|32029.7|32006.6|8
1729232890000|2024-10-18 06:28:10|32031.6|32006.6|32029.4|32004.4|32031.6|32007.4|32027.4|32004.4|5
1729232900000|2024-10-18 06:28:20|32021.4|31996.4|32033|32008|32033|32008|32021.4|31996.4|9
1729232910000|2024-10-18 06:28:30|32032.3|32007.3|32032.3|32007.3|32032.3|32007.3|32032.3|32007.3|1
1729232920000|2024-10-18 06:28:40|32031.1|32006.1|32028.5|32003.5|32031.1|32006.1|32028.3|32003.3|5
1729232930000|2024-10-18 06:28:50|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|1
1729232940000|2024-10-18 06:29:00|32030.9|32005.9|32032.5|32007.5|32032.5|32007.5|32030.9|32005.9|2
1729232950000|2024-10-18 06:29:10|32031.9|32006.9|32026.3|32001.3|32031.9|32006.9|32024|32001.3|8
1729232960000|2024-10-18 06:29:20|32025.2|32000.2|32025.3|32000.3|32029.3|32004.3|32024.9|31999.9|4
1729232970000|2024-10-18 06:29:30|32025.7|32000.7|32025.3|32000.3|32025.7|32000.7|32025.3|32000.3|2
1729232980000|2024-10-18 06:29:40|32021.7|31996.7|32021.6|31996.6|32021.7|31996.7|32021.6|31996.6|2
1729233000000|2024-10-18 06:30:00|32018|31993|32019|31994|32021.7|31996.7|32017.6|31992.6|8
1729233010000|2024-10-18 06:30:10|32018.5|31993.5|32020.8|32000.8|32022.1|32002.1|32018.5|31993.5|4
1729233020000|2024-10-18 06:30:20|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1729233050000|2024-10-18 06:30:50|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1729233110000|2024-10-18 06:31:50|32019.4|31999.4|32015.8|31995.8|32021.5|31999.4|32015.8|31994.4|5
1729233150000|2024-10-18 06:32:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1729233160000|2024-10-18 06:32:40|32014.8|31994.8|32010.6|31990.6|32015|31995|32010.6|31990.6|3
1729233180000|2024-10-18 06:33:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729233190000|2024-10-18 06:33:10|32012|31992|32012.5|31992.5|32012.5|31992.5|32012|31992|2
1729233200000|2024-10-18 06:33:20|32014.8|31994.8|32020|32000|32020|32000|32014.4|31994.4|8
1729233210000|2024-10-18 06:33:30|32020.1|32000.1|32019.4|31999.4|32020.1|32000.1|32019.4|31999.4|2
1729233240000|2024-10-18 06:34:00|32017.5|31997.5|32015.1|31995.1|32017.5|31997.5|32015|31995|4
1729233250000|2024-10-18 06:34:10|32011.3|31991.3|31996|31971|32015|31991.3|31996|31971|7
1729233260000|2024-10-18 06:34:20|31995.5|31970.5|31996|31971|31996|31971|31994|31969|5
1729233270000|2024-10-18 06:34:30|31997.5|31972.5|32010.3|31985.3|32010.3|31985.3|31997.5|31972.5|6
1729233280000|2024-10-18 06:34:40|32010.8|31985.8|32013.6|31988.6|32013.6|31988.6|32010.8|31985.8|3
1729233300000|2024-10-18 06:35:00|32013|31988|32013.6|31988.6|32013.6|31988.6|32013|31988|2
1729233320000|2024-10-18 06:35:20|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729233350000|2024-10-18 06:35:50|32013.4|31988.4|32013.2|31988.2|32013.4|31988.4|32013.2|31988.2|2
1729233360000|2024-10-18 06:36:00|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729233370000|2024-10-18 06:36:10|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|1
1729233400000|2024-10-18 06:36:40|32013.2|31988.2|32013.1|31988.1|32013.2|31988.2|32013.1|31988.1|2
1729233410000|2024-10-18 06:36:50|32013|31988|32012.4|31987.4|32013|31988|32012.3|31987.3|4
1729233420000|2024-10-18 06:37:00|32012.3|31987.3|32012.5|31987.5|32012.5|31987.5|32012.2|31987.2|3
1729233560000|2024-10-18 06:39:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1729233590000|2024-10-18 06:39:50|32017.3|31992.3|32017.5|31992.5|32017.5|31992.5|32017.3|31992.3|2
1729233610000|2024-10-18 06:40:10|32017.1|31992.1|32017.1|31992.1|32017.1|31992.1|32017.1|31992.1|1
1729233650000|2024-10-18 06:40:50|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|1
1729233660000|2024-10-18 06:41:00|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|1
1729233670000|2024-10-18 06:41:10|32016.5|31991.5|32020|31995|32020|31995|32016.1|31991.1|4
1729233690000|2024-10-18 06:41:30|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|1
1729233700000|2024-10-18 06:41:40|32018|31993|32012.9|31987.9|32018|31993|32012.9|31987.9|3
1729233710000|2024-10-18 06:41:50|32013.1|31988.1|32012.8|31987.8|32013.3|31988.3|32012.8|31987.8|4
1729233720000|2024-10-18 06:42:00|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1729233730000|2024-10-18 06:42:10|32012.5|31987.5|32016.2|31991.2|32016.2|31991.2|32012.5|31987.5|4
1729233740000|2024-10-18 06:42:20|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1729233750000|2024-10-18 06:42:30|32016.3|31991.3|32016.6|31991.6|32016.6|31991.6|32016.3|31991.3|2
1729233760000|2024-10-18 06:42:40|32016.9|31991.9|32017|31992|32017|31992|32016.9|31991.9|2
1729233770000|2024-10-18 06:42:50|32015|31990|32015|31990|32015|31990|32015|31990|1
1729233780000|2024-10-18 06:43:00|32014|31989|32010.5|31985.5|32014|31989|32010.5|31985.5|4
1729233790000|2024-10-18 06:43:10|32010|31985|32010|31985|32010|31985|32010|31985|1
1729233810000|2024-10-18 06:43:30|32008.3|31983.3|32008.3|31983.3|32008.3|31983.3|32008.3|31983.3|1
1729233820000|2024-10-18 06:43:40|32008|31983|32006.9|31981.9|32008|31983|32006.6|31981.6|3
1729233830000|2024-10-18 06:43:50|32007.3|31982.3|32007.3|31982.3|32007.3|31982.3|32007.3|31982.3|1
1729233840000|2024-10-18 06:44:00|32007.5|31982.5|32007.8|31982.8|32007.8|31982.8|32007.5|31982.5|2
1729233850000|2024-10-18 06:44:10|32008|31983|32008|31983|32008|31983|32008|31983|1
1729233860000|2024-10-18 06:44:20|32008.4|31983.4|32008.6|31983.6|32008.7|31983.7|32008.4|31983.4|3
1729233870000|2024-10-18 06:44:30|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729233910000|2024-10-18 06:45:10|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1729233930000|2024-10-18 06:45:30|32007|31987|32007|31987|32007|31987|32007|31987|1
1729233950000|2024-10-18 06:45:50|32011|31991|32015.5|31995.5|32015.5|31995.5|32011|31991|3
1729233970000|2024-10-18 06:46:10|32018|31993|32026|32001|32026|32001|32018|31993|11
1729233980000|2024-10-18 06:46:20|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|1
1729233990000|2024-10-18 06:46:30|32031|32006|32031|32006|32031|32006|32031|32006|1
1729234010000|2024-10-18 06:46:50|32031.4|32006.4|32030.6|32005.6|32031.4|32006.4|32030.6|32005.6|3
1729234030000|2024-10-18 06:47:10|32030.7|32005.7|32030.8|32005.8|32030.8|32005.8|32030.5|32005.5|4
1729234040000|2024-10-18 06:47:20|32030.5|32005.5|32031.1|32006.1|32031.1|32006.1|32030.5|32005.5|3
1729234050000|2024-10-18 06:47:30|32031.4|32006.4|32031.2|32006.2|32031.4|32006.4|32031.1|32006.1|3
1729234060000|2024-10-18 06:47:40|32031.3|32006.3|32026.6|32001.6|32031.3|32006.3|32026.6|32001.6|4
1729234070000|2024-10-18 06:47:50|32026.5|32001.5|32026.6|32001.6|32026.6|32001.6|32026.5|32001.5|2
1729234080000|2024-10-18 06:48:00|32026.5|32001.5|32026.5|32001.5|32026.5|32001.5|32026.5|32001.5|1
1729234090000|2024-10-18 06:48:10|32026.6|32001.6|32027.6|32002.6|32027.6|32002.6|32026.1|32001.1|6
1729234110000|2024-10-18 06:48:30|32030|32005|32030|32005|32030|32005|32030|32005|1
1729234210000|2024-10-18 06:50:10|32030.1|32005.1|32028|32003|32030.1|32005.1|32027.6|32002.6|3
1729234220000|2024-10-18 06:50:20|32027.9|32002.9|32023|31998|32027.9|32002.9|32023|31998|4
1729234230000|2024-10-18 06:50:30|32028|32003|32028|32003|32029.7|32004.7|32027.6|32002.6|6
1729234240000|2024-10-18 06:50:40|32025.6|32000.6|32025|32000|32025.6|32000.6|32025|32000|2
1729234250000|2024-10-18 06:50:50|32026.6|32001.6|32028|32003|32028|32003|32026.6|32001.6|2
1729234290000|2024-10-18 06:51:30|32031.6|32006.6|32031.4|32006.4|32031.6|32006.6|32031.4|32006.4|2
1729234300000|2024-10-18 06:51:40|32027|32002|32030|32005|32030|32005|32026.9|32001.9|4
1729234360000|2024-10-18 06:52:40|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|1
1729234370000|2024-10-18 06:52:50|32030.4|32005.4|32030.4|32005.4|32030.4|32005.4|32030.4|32005.4|1
1729234390000|2024-10-18 06:53:10|32030|32005|32029.1|32004.1|32030|32005|32029.1|32004.1|2
1729234400000|2024-10-18 06:53:20|32029|32004|32029|32004|32029|32004|32029|32004|1
1729234430000|2024-10-18 06:53:50|32028.4|32003.4|32028.4|32003.4|32028.4|32003.4|32028.4|32003.4|1
1729234440000|2024-10-18 06:54:00|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1729234450000|2024-10-18 06:54:10|32026.9|32001.9|32025|32000|32026.9|32001.9|32025|32000|6
1729234460000|2024-10-18 06:54:20|32025.2|32000.2|32025|32000|32026.2|32001.2|32024.9|31999.9|6
1729234470000|2024-10-18 06:54:30|32023|31998|32022.6|31997.6|32023|31998|32022.6|31997.6|3
1729234480000|2024-10-18 06:54:40|32020|31995|32013|31988|32020|31995|32013|31988|6
1729234490000|2024-10-18 06:54:50|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1729234500000|2024-10-18 06:55:00|32012|31987|32016|31991|32016|31991|32012|31987|4
1729234510000|2024-10-18 06:55:10|32015|31990|32015.4|31990.4|32015.4|31990.4|32015|31990|2
1729234520000|2024-10-18 06:55:20|32015.5|31990.5|32015|31990|32015.6|31990.6|32014|31989|5
1729234530000|2024-10-18 06:55:30|32016|31991|32016|31991|32016|31991|32016|31991|1
1729234540000|2024-10-18 06:55:40|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729234550000|2024-10-18 06:55:50|32015|31990|32015|31990|32015|31990|32015|31990|1
1729234560000|2024-10-18 06:56:00|32014.7|31989.7|32014|31989|32014.7|31989.7|32014|31989|2
1729234570000|2024-10-18 06:56:10|32012.6|31987.6|32010.7|31985.7|32012.6|31987.6|32010.7|31985.7|2
1729234580000|2024-10-18 06:56:20|32010|31985|32008|31983|32010|31985|32008|31983|2
1729234590000|2024-10-18 06:56:30|32008.4|31983.4|32008|31983|32008.4|31983.4|32008|31983|2
1729234600000|2024-10-18 06:56:40|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1729234610000|2024-10-18 06:56:50|32007|31982|32007|31982|32007|31982|32007|31982|1
1729234650000|2024-10-18 06:57:30|32008.6|31983.6|32009.3|31984.3|32009.4|31984.4|32008.6|31983.6|4
1729234660000|2024-10-18 06:57:40|32009.4|31984.4|32009.4|31984.4|32009.4|31984.4|32009.4|31984.4|1
1729234670000|2024-10-18 06:57:50|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|1
1729234710000|2024-10-18 06:58:30|32009.8|31984.8|32001.8|31976.8|32010.2|31985.2|32001.8|31976.8|7
1729234720000|2024-10-18 06:58:40|32001.1|31976.1|32002.1|31977.1|32002.2|31977.2|31998.6|31973.6|5
1729234740000|2024-10-18 06:59:00|32005.9|31980.9|32006|31981|32006|31981|32005.9|31980.9|2
1729234760000|2024-10-18 06:59:20|32001.3|31976.3|32000|31975|32001.3|31976.3|32000|31975|8
1729234770000|2024-10-18 06:59:30|31999.6|31974.6|32000|31975|32000|31975|31999.6|31974.6|2
1729234820000|2024-10-18 07:00:20|32003.8|31980|32004.2|31984.2|32004.2|31984.2|32003.8|31980|6
1729234840000|2024-10-18 07:00:40|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1729234880000|2024-10-18 07:01:20|32004|31979|32004|31979|32004|31979|32004|31979|1
1729234920000|2024-10-18 07:02:00|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729234950000|2024-10-18 07:02:30|32001.5|31981.5|32001.1|31981.1|32001.5|31981.5|32001.1|31981.1|2
1729234970000|2024-10-18 07:02:50|32001.3|31981.3|32001.5|31981.5|32001.5|31981.5|32001.3|31981.3|2
1729234990000|2024-10-18 07:03:10|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|1
1729235000000|2024-10-18 07:03:20|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1729235010000|2024-10-18 07:03:30|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729235040000|2024-10-18 07:04:00|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1729235050000|2024-10-18 07:04:10|31999.3|31979.3|31998.1|31978.1|31999.3|31979.3|31997.7|31977.7|3
1729235070000|2024-10-18 07:04:30|31998|31978|31998|31978|31998|31978|31998|31978|1
1729235080000|2024-10-18 07:04:40|31997.9|31977.9|31996.5|31976.5|31997.9|31977.9|31996.5|31976.5|3
1729235090000|2024-10-18 07:04:50|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1729235110000|2024-10-18 07:05:10|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1729235120000|2024-10-18 07:05:20|31996.4|31976.4|31996.1|31976.1|31996.4|31976.4|31996.1|31976.1|2
1729235150000|2024-10-18 07:05:50|31991.2|31971.2|31990.1|31970.1|31998.9|31978.9|31990|31970|8
1729235160000|2024-10-18 07:06:00|31990|31970|31990|31970|31990|31970|31990|31970|1
1729235210000|2024-10-18 07:06:50|31991|31971|31991.7|31966.7|31992.3|31971|31990.1|31966.7|6
1729235220000|2024-10-18 07:07:00|31990.9|31965.9|31991.6|31966.6|31991.6|31966.6|31989.9|31964.9|4
1729235230000|2024-10-18 07:07:10|31993.2|31968.2|31994.1|31969.1|31994.1|31969.1|31993.2|31968.2|4
1729235250000|2024-10-18 07:07:30|31993.2|31968.2|31994.5|31969.5|31994.5|31969.5|31992.6|31967.6|3
1729235260000|2024-10-18 07:07:40|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1729235280000|2024-10-18 07:08:00|31994.7|31969.7|31994.3|31969.3|31995.1|31970.1|31994.3|31969.3|3
1729235300000|2024-10-18 07:08:20|31994|31969|31994.2|31969.2|31994.2|31969.2|31994|31969|2
1729235310000|2024-10-18 07:08:30|31994.5|31969.5|31994.1|31969.1|31994.5|31969.5|31994.1|31969.1|3
1729235320000|2024-10-18 07:08:40|31994.3|31969.3|31994.2|31969.2|31994.3|31969.3|31994.2|31969.2|2
1729235340000|2024-10-18 07:09:00|31994.4|31969.4|31994.2|31969.2|31994.4|31969.4|31994.2|31969.2|2
1729235350000|2024-10-18 07:09:10|31994.3|31969.3|31994.3|31969.3|31994.3|31969.3|31994.3|31969.3|1
1729235360000|2024-10-18 07:09:20|31994.2|31969.2|31994.2|31969.2|31994.2|31969.2|31994.2|31969.2|1
1729235370000|2024-10-18 07:09:30|31994|31969|31994.3|31969.3|31994.3|31969.3|31994|31969|2
1729235390000|2024-10-18 07:09:50|31994.4|31969.4|31994.3|31969.3|31994.4|31969.4|31994.3|31969.3|2
1729235430000|2024-10-18 07:10:30|31994.2|31969.2|31994.2|31969.2|31994.2|31969.2|31994.2|31969.2|1
1729235450000|2024-10-18 07:10:50|31994.3|31969.3|31994.3|31969.3|31994.3|31969.3|31994.3|31969.3|1
1729235460000|2024-10-18 07:11:00|31994.4|31969.4|31994.5|31969.5|31994.5|31969.5|31994.4|31969.4|2
1729235470000|2024-10-18 07:11:10|31995|31970|31996.1|31971.1|31996.1|31971.1|31995|31970|4
1729235480000|2024-10-18 07:11:20|31994.9|31969.9|31993.3|31968.3|31994.9|31969.9|31993.3|31968.3|3
1729235490000|2024-10-18 07:11:30|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|1
1729235500000|2024-10-18 07:11:40|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|1
1729235510000|2024-10-18 07:11:50|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729235520000|2024-10-18 07:12:00|31993.1|31968.1|31993.3|31968.3|31993.3|31968.3|31993.1|31968.1|2
1729235550000|2024-10-18 07:12:30|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|1
1729235560000|2024-10-18 07:12:40|31993.3|31968.3|31991.8|31966.8|31993.3|31968.3|31991.8|31966.8|4
1729235580000|2024-10-18 07:13:00|31992.7|31967.7|31992.4|31967.4|31992.7|31967.7|31992.4|31967.4|2
1729235600000|2024-10-18 07:13:20|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729235610000|2024-10-18 07:13:30|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1729235620000|2024-10-18 07:13:40|31992.5|31967.5|31992.4|31967.4|31992.5|31967.5|31992.4|31967.4|2
1729235630000|2024-10-18 07:13:50|31990.6|31965.6|31992|31967|31992|31967|31990.6|31965.6|2
1729235640000|2024-10-18 07:14:00|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729235650000|2024-10-18 07:14:10|31989.1|31964.1|31971.9|31946.9|31989.4|31964.4|31971.8|31946.8|10
1729235660000|2024-10-18 07:14:20|31971.8|31946.8|31973.6|31948.6|31973.6|31948.6|31971|31946|3
1729235670000|2024-10-18 07:14:30|31973.5|31948.5|31975.1|31950.1|31975.1|31950.1|31973.5|31948.5|6
1729235680000|2024-10-18 07:14:40|31975.4|31950.4|31976.1|31951.1|31976.4|31951.4|31975.4|31950.4|6
1729235690000|2024-10-18 07:14:50|31976.8|31951.8|31980|31955|31980|31955|31976.8|31951.8|6
1729235700000|2024-10-18 07:15:00|31979.6|31954.6|31980.1|31955.1|31980.1|31955.1|31979.5|31954.5|7
1729235710000|2024-10-18 07:15:10|31979.9|31954.9|31977.8|31952.8|31979.9|31954.9|31977.8|31952.8|4
1729235720000|2024-10-18 07:15:20|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1729235730000|2024-10-18 07:15:30|31973.5|31948.5|31971.9|31946.9|31973.5|31948.5|31971.9|31946.9|2
1729235740000|2024-10-18 07:15:40|31972.2|31947.2|31973.5|31948.5|31973.5|31948.5|31972.2|31947.2|3
1729235760000|2024-10-18 07:16:00|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|1
1729235770000|2024-10-18 07:16:10|31975.6|31950.6|31978.6|31953.6|31978.6|31953.6|31975.6|31950.6|2
1729235780000|2024-10-18 07:16:20|31978.8|31953.8|31977.1|31952.1|31978.8|31953.8|31976.8|31951.8|6
1729235790000|2024-10-18 07:16:30|31976.9|31951.9|31976.9|31951.9|31977.1|31952.1|31976.9|31951.9|3
1729235800000|2024-10-18 07:16:40|31976.3|31951.3|31976|31951|31976.3|31951.3|31976|31951|2
1729235820000|2024-10-18 07:17:00|31975.6|31950.6|31976|31951|31976|31951|31975.6|31950.6|6
1729235830000|2024-10-18 07:17:10|31975.6|31950.6|31976|31951|31976|31951|31975.6|31950.6|12
1729235840000|2024-10-18 07:17:20|31975.6|31950.6|31974|31949|31976|31951|31974|31949|12
1729235860000|2024-10-18 07:17:40|31972.8|31947.8|31972.8|31947.8|31972.8|31947.8|31972.8|31947.8|1
1729235870000|2024-10-18 07:17:50|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729235880000|2024-10-18 07:18:00|31972.8|31947.8|31973.3|31948.3|31973.3|31948.3|31972.5|31947.5|8
1729235890000|2024-10-18 07:18:10|31973.5|31948.5|31973.1|31953.1|31974.5|31953.1|31972.8|31948.5|4
1729235900000|2024-10-18 07:18:20|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.3|31953.3|4
1729235910000|2024-10-18 07:18:30|31973.8|31953.8|31973.4|31953.4|31973.8|31953.8|31973|31953|5
1729235920000|2024-10-18 07:18:40|31973.3|31953.3|31984|31964|31984|31964|31972.5|31952|7
1729235930000|2024-10-18 07:18:50|31984.1|31964.1|31977.4|31957.4|31984.1|31964.1|31977.4|31957.4|13
1729235940000|2024-10-18 07:19:00|31977|31957|31974.3|31954.3|31977|31957|31974.3|31954.3|10
1729235950000|2024-10-18 07:19:10|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|31974.1|31954.1|3
1729235970000|2024-10-18 07:19:30|31973.4|31953.4|31975.2|31955.2|31975.8|31955.8|31972.5|31952.5|7
1729235980000|2024-10-18 07:19:40|31975|31955|31975.6|31955.6|31975.6|31955.6|31975|31955|2
1729235990000|2024-10-18 07:19:50|31975.7|31955.7|31975.9|31955.9|31975.9|31955.9|31975.7|31955.7|3
1729236000000|2024-10-18 07:20:00|31976.2|31956.2|31977.5|31957.5|31977.5|31957.5|31976.2|31956.2|2
1729236020000|2024-10-18 07:20:20|31977.6|31957.6|31975.5|31955.5|31977.6|31957.6|31975.5|31955.5|4
1729236050000|2024-10-18 07:20:50|31975|31955|31975|31955|31975|31955|31975|31955|1
1729236060000|2024-10-18 07:21:00|31982.8|31957.8|31980.1|31955.1|31985.3|31960.3|31980.1|31955.1|4
1729236070000|2024-10-18 07:21:10|31981.3|31956.3|31983.7|31958.7|31983.7|31958.7|31981.3|31956.3|4
1729236080000|2024-10-18 07:21:20|31983.5|31958.5|31980|31955|31983.5|31958.5|31980|31955|3
1729236110000|2024-10-18 07:21:50|31981.9|31956.9|31980.2|31960.2|31981.9|31960.2|31979.9|31956.9|3
1729236130000|2024-10-18 07:22:10|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1729236150000|2024-10-18 07:22:30|31982.5|31962.5|31979.6|31959.6|31982.5|31962.5|31979.6|31959.6|5
1729236160000|2024-10-18 07:22:40|31979.4|31959.4|31979.1|31959.1|31979.4|31959.4|31979.1|31959.1|2
1729236170000|2024-10-18 07:22:50|31979|31959|31979|31959|31979|31959|31979|31959|1
1729236190000|2024-10-18 07:23:10|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|1
1729236200000|2024-10-18 07:23:20|31979|31959|31979.2|31959.2|31980.1|31960.1|31977.8|31957.8|7
1729236210000|2024-10-18 07:23:30|31978.8|31958.8|31978.6|31958.6|31978.8|31958.8|31978.6|31958.6|2
1729236220000|2024-10-18 07:23:40|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1729236250000|2024-10-18 07:24:10|31978.6|31958.6|31978.7|31958.7|31978.7|31958.7|31978.6|31958.6|2
1729236260000|2024-10-18 07:24:20|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1729236280000|2024-10-18 07:24:40|31979|31959|31978.6|31958.6|31979|31959|31978.6|31958.6|3
1729236290000|2024-10-18 07:24:50|31978.8|31958.8|31979|31959|31979|31959|31978.8|31958.8|2
1729236300000|2024-10-18 07:25:00|31979.4|31959.4|31979.6|31959.6|31979.6|31959.6|31979.4|31959.4|2
1729236310000|2024-10-18 07:25:10|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|1
1729236330000|2024-10-18 07:25:30|31979.3|31959.3|31978.8|31958.8|31979.3|31959.3|31978.8|31958.8|3
1729236340000|2024-10-18 07:25:40|31979.3|31959.3|31979.3|31959.3|31979.3|31959.3|31979.3|31959.3|1
1729236350000|2024-10-18 07:25:50|31979|31959|31979.4|31959.4|31979.4|31959.4|31979|31959|2
1729236390000|2024-10-18 07:26:30|31979.3|31959.3|31979|31959|31979.3|31959.3|31979|31959|2
1729236410000|2024-10-18 07:26:50|31978.6|31958.6|31978.8|31958.8|31978.8|31958.8|31978.6|31958.6|2
1729236440000|2024-10-18 07:27:20|31979.2|31959.2|31979.4|31959.4|31979.4|31959.4|31979.2|31959.2|2
1729236450000|2024-10-18 07:27:30|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|1
1729236460000|2024-10-18 07:27:40|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|1
1729236510000|2024-10-18 07:28:30|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|1
1729236520000|2024-10-18 07:28:40|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|1
1729236530000|2024-10-18 07:28:50|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1729236570000|2024-10-18 07:29:30|31979|31959|31979.4|31959.4|31979.4|31959.4|31979|31959|2
1729236660000|2024-10-18 07:31:00|31979.1|31959.1|31979.2|31959.2|31979.2|31959.2|31979.1|31959.1|2
1729236670000|2024-10-18 07:31:10|31980.2|31960.2|31986|31966|31986|31966|31980.2|31960.2|5
1729236680000|2024-10-18 07:31:20|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1729236690000|2024-10-18 07:31:30|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1729236700000|2024-10-18 07:31:40|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|1
1729236710000|2024-10-18 07:31:50|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|1
1729236720000|2024-10-18 07:32:00|31987.2|31967.2|31987.1|31967.1|31987.2|31967.2|31986.7|31966.7|4
1729236730000|2024-10-18 07:32:10|31988.2|31968.2|31988.7|31968.7|31989|31969|31987.2|31967.2|6
1729236740000|2024-10-18 07:32:20|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|1
1729236760000|2024-10-18 07:32:40|31987.6|31967.6|31989.4|31969.4|31989.4|31969.4|31987.3|31967.3|7
1729236770000|2024-10-18 07:32:50|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729236780000|2024-10-18 07:33:00|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1729236790000|2024-10-18 07:33:10|31989.5|31969.5|31988.9|31968.9|31989.5|31969.5|31988.9|31968.9|2
1729236800000|2024-10-18 07:33:20|31988.8|31968.8|31988.4|31968.4|31988.8|31968.8|31988.4|31968.4|2
1729236820000|2024-10-18 07:33:40|31988|31968|31988.6|31968.6|31988.6|31968.6|31987.6|31967.6|4
1729236840000|2024-10-18 07:34:00|31990.5|31970.5|31990.6|31970.6|31990.8|31970.8|31990.5|31970.5|3
1729236850000|2024-10-18 07:34:10|31988.8|31968.8|31988.8|31968.8|31990.6|31970.6|31988.8|31968.8|7
1729236860000|2024-10-18 07:34:20|31988.7|31968.7|31988.7|31968.7|31988.7|31968.7|31988.7|31968.7|1
1729236880000|2024-10-18 07:34:40|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|1
1729236890000|2024-10-18 07:34:50|31990.8|31970.8|31989.4|31969.4|31990.8|31970.8|31989.4|31969.4|4
1729236900000|2024-10-18 07:35:00|31989|31969|31989|31969|31989|31969|31989|31969|1
1729236930000|2024-10-18 07:35:30|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|1
1729236940000|2024-10-18 07:35:40|31989|31969|31988|31968|31989.2|31969.2|31988|31968|3
1729236950000|2024-10-18 07:35:50|31987.8|31967.8|31988|31968|31988.2|31968.2|31987.8|31967.8|6
1729236960000|2024-10-18 07:36:00|31988.6|31968.6|31988.2|31968.2|31988.6|31968.6|31988.2|31968.2|2
1729236970000|2024-10-18 07:36:10|31988|31968|31988|31968|31988|31968|31988|31968|1
1729236990000|2024-10-18 07:36:30|31986.8|31966.8|31988|31968|31988|31968|31986.8|31966.8|4
1729237020000|2024-10-18 07:37:00|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1729237030000|2024-10-18 07:37:10|31987|31967|31987.7|31967.7|31987.7|31967.7|31986.7|31966.7|4
1729237040000|2024-10-18 07:37:20|31987.9|31967.9|31987.8|31967.8|31987.9|31967.9|31987.8|31967.8|2
1729237060000|2024-10-18 07:37:40|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|1
1729237070000|2024-10-18 07:37:50|31988.5|31968.5|31987.8|31967.8|31988.5|31968.5|31987.8|31967.8|4
1729237080000|2024-10-18 07:38:00|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|1
1729237100000|2024-10-18 07:38:20|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1729237110000|2024-10-18 07:38:30|31986.9|31966.9|31983.2|31963.2|31987.6|31967.6|31983.2|31963.2|8
1729237120000|2024-10-18 07:38:40|31982.4|31962.4|31980.5|31960.5|31982.4|31962.4|31980.5|31960.5|4
1729237130000|2024-10-18 07:38:50|31981|31961|31981.6|31961.6|31981.6|31961.6|31981|31961|3
1729237140000|2024-10-18 07:39:00|31981.9|31961.9|31982.9|31962.9|31982.9|31962.9|31981.9|31961.9|3
1729237150000|2024-10-18 07:39:10|31982.3|31962.3|31981.6|31961.6|31982.3|31962.3|31980.2|31960.2|3
1729237160000|2024-10-18 07:39:20|31980.8|31960.8|31986.8|31961.8|31986.8|31961.8|31980.8|31958.6|7
1729237170000|2024-10-18 07:39:30|31987|31962|31986.8|31961.8|31988.3|31963.3|31986.8|31961.8|5
1729237180000|2024-10-18 07:39:40|31986.6|31961.6|31984.7|31959.7|31986.6|31961.6|31984.6|31959.6|4
1729237190000|2024-10-18 07:39:50|31984.4|31959.4|31983.6|31958.6|31984.4|31959.4|31983.6|31958.6|4
1729237200000|2024-10-18 07:40:00|31983.7|31958.7|31983|31958|31983.7|31958.7|31983|31958|3
1729237210000|2024-10-18 07:40:10|31982.9|31957.9|31983.9|31958.9|31983.9|31958.9|31982.9|31957.9|6
1729237220000|2024-10-18 07:40:20|31983.7|31958.7|31985.5|31960.5|31985.6|31960.6|31982.9|31957.9|7
1729237230000|2024-10-18 07:40:30|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1729237240000|2024-10-18 07:40:40|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|1
1729237280000|2024-10-18 07:41:20|31983.1|31963.1|31981.7|31961.7|31983.1|31963.1|31981.7|31961.7|3
1729237290000|2024-10-18 07:41:30|31982|31962|31982|31962|31982|31962|31982|31962|1
1729237550000|2024-10-18 07:45:50|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|1
1729237560000|2024-10-18 07:46:00|31982|31962|31982|31962|31982|31962|31982|31962|1
1729237570000|2024-10-18 07:46:10|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|1
1729237580000|2024-10-18 07:46:20|31982|31962|31982|31962|31982|31962|31982|31962|1
1729237660000|2024-10-18 07:47:40|31982.2|31962.2|31982.8|31962.8|31982.8|31962.8|31982.2|31962.2|4
1729237670000|2024-10-18 07:47:50|31982.9|31962.9|31982.9|31962.9|31982.9|31962.9|31982.9|31962.9|1
1729237690000|2024-10-18 07:48:10|31982.8|31962.8|31984.6|31964.6|31986.6|31966.6|31982.8|31962.8|5
1729237740000|2024-10-18 07:49:00|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1729237750000|2024-10-18 07:49:10|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1729237760000|2024-10-18 07:49:20|31985.2|31965.2|31985|31965|31985.2|31965.2|31985|31965|2
1729237790000|2024-10-18 07:49:50|31985.3|31965.3|31985.4|31965.4|31985.4|31965.4|31985.3|31965.3|2
1729237820000|2024-10-18 07:50:20|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729237830000|2024-10-18 07:50:30|31985.2|31965.2|31985.5|31965.5|31985.5|31965.5|31985.2|31965.2|2
1729237860000|2024-10-18 07:51:00|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1729237870000|2024-10-18 07:51:10|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729237880000|2024-10-18 07:51:20|31985.4|31965.4|31985.5|31965.5|31985.6|31965.6|31985.4|31965.4|3
1729237890000|2024-10-18 07:51:30|31985.4|31965.4|31985.7|31965.7|31985.7|31965.7|31985.4|31965.4|2
1729237900000|2024-10-18 07:51:40|31986|31966|31985.5|31965.5|31986|31966|31985.5|31965.5|2
1729237920000|2024-10-18 07:52:00|31986|31966|31985.8|31965.8|31986|31966|31985.8|31965.8|2
1729237930000|2024-10-18 07:52:10|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729237950000|2024-10-18 07:52:30|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|1
1729237960000|2024-10-18 07:52:40|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1729237970000|2024-10-18 07:52:50|31985.5|31965.5|31983|31963|31985.5|31965.5|31983|31963|3
1729237980000|2024-10-18 07:53:00|31982.5|31962.5|31982.3|31962.3|31982.5|31962.5|31982.3|31962.3|2
1729237990000|2024-10-18 07:53:10|31982.2|31962.2|31982.2|31962.2|31982.2|31962.2|31982.2|31962.2|1
1729238000000|2024-10-18 07:53:20|31982.6|31962.6|31981|31961|31982.6|31962.6|31981|31961|5
1729238040000|2024-10-18 07:54:00|31979.5|31959.5|31978|31958|31979.5|31959.5|31978|31958|4
1729238060000|2024-10-18 07:54:20|31977.5|31957.5|31977|31957|31977.5|31957.5|31977|31957|2
1729238080000|2024-10-18 07:54:40|31976.5|31956.5|31976|31956|31976.5|31956.5|31976|31956|2
1729238100000|2024-10-18 07:55:00|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|1
1729238110000|2024-10-18 07:55:10|31977|31957|31978|31958|31978|31958|31977|31957|3
1729238150000|2024-10-18 07:55:50|31977.5|31957.5|31976.5|31956.5|31981|31961|31976.5|31956.5|4
1729238180000|2024-10-18 07:56:20|31976|31956|31974|31954|31976|31956|31974|31954|3
1729238190000|2024-10-18 07:56:30|31973.5|31953.5|31973|31953|31973.5|31953.5|31973|31953|2
1729238220000|2024-10-18 07:57:00|31973.5|31953.5|31974|31954|31974|31954|31973.5|31953.5|2
1729238240000|2024-10-18 07:57:20|31974.5|31954.5|31975|31955|31975|31955|31974.5|31954.5|2
1729238250000|2024-10-18 07:57:30|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|1
1729238260000|2024-10-18 07:57:40|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1729238280000|2024-10-18 07:58:00|31974.2|31954.2|31973|31953|31974.2|31954.2|31973|31953|4
1729238290000|2024-10-18 07:58:10|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|1
1729238310000|2024-10-18 07:58:30|31973|31953|31973|31953|31973|31953|31973|31953|1
1729238340000|2024-10-18 07:59:00|31969.5|31949.5|31967.7|31947.7|31969.5|31949.5|31966.5|31946.5|5
1729238350000|2024-10-18 07:59:10|31967.6|31947.6|31965.3|31945.3|31967.6|31947.6|31965.3|31945.3|5
1729238360000|2024-10-18 07:59:20|31966.6|31946.6|31969.6|31944.6|31969.6|31946.6|31966.6|31944.6|2
1729238370000|2024-10-18 07:59:30|31968.9|31943.9|31968.5|31943.5|31968.9|31943.9|31968.5|31943.5|2
1729238380000|2024-10-18 07:59:40|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|1
1729238390000|2024-10-18 07:59:50|31968.5|31943.5|31969|31944|31969.6|31944.6|31968.5|31943.5|4
1729238400000|2024-10-18 08:00:00|31968.4|31948.4|31979.4|31954.4|31980.6|31957.1|31968.4|31948.4|14
1729238410000|2024-10-18 08:00:10|31980.3|31955.3|31978.7|31953.7|31980.3|31955.3|31978.7|31953.7|7
1729238420000|2024-10-18 08:00:20|31979.8|31954.8|31979.2|31954.2|31979.8|31954.8|31979.2|31954.2|2
1729238430000|2024-10-18 08:00:30|31978.6|31953.6|31981|31956|31982|31957|31978.6|31953.6|9
1729238440000|2024-10-18 08:00:40|31980.4|31955.4|31979.2|31954.2|31980.4|31955.4|31979.2|31954.2|2
1729238460000|2024-10-18 08:01:00|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|1
1729238480000|2024-10-18 08:01:20|31979.2|31954.2|31979.2|31954.2|31979.2|31954.2|31979.2|31954.2|1
1729238490000|2024-10-18 08:01:30|31978.6|31953.6|31976.5|31956.5|31978.6|31956.5|31976.5|31953.6|2
1729238500000|2024-10-18 08:01:40|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|1
1729238510000|2024-10-18 08:01:50|31976|31956|31974.8|31954.8|31976|31956|31974.8|31954.8|3
1729238530000|2024-10-18 08:02:10|31973.3|31953.3|31973.3|31953.3|31973.3|31953.3|31973.3|31953.3|1
1729238540000|2024-10-18 08:02:20|31974|31954|31974.4|31954.4|31974.4|31954.4|31974|31954|3
1729238560000|2024-10-18 08:02:40|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1729238570000|2024-10-18 08:02:50|31974.7|31954.7|31974.9|31954.9|31974.9|31954.9|31974.7|31954.7|2
1729238580000|2024-10-18 08:03:00|31974.8|31954.8|31974|31954|31974.8|31954.8|31974|31954|4
1729238590000|2024-10-18 08:03:10|31974.2|31954.2|31974.4|31954.4|31974.5|31954.5|31974.2|31954.2|3
1729238610000|2024-10-18 08:03:30|31973.8|31953.8|31973.8|31953.8|31973.8|31953.8|31973.5|31953.5|3
1729238620000|2024-10-18 08:03:40|31973.4|31953.4|31975|31955|31975|31955|31973.4|31953.4|4
1729238630000|2024-10-18 08:03:50|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|1
1729238640000|2024-10-18 08:04:00|31974.8|31954.8|31974.8|31954.8|31974.8|31954.8|31974.8|31954.8|1
1729238680000|2024-10-18 08:04:40|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|1
1729238690000|2024-10-18 08:04:50|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1729238720000|2024-10-18 08:05:20|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|1
1729238730000|2024-10-18 08:05:30|31974.4|31954.4|31974.4|31954.4|31974.6|31954.6|31974.4|31954.4|4
1729238740000|2024-10-18 08:05:40|31974.7|31954.7|31974.6|31954.6|31974.7|31954.7|31974.6|31954.6|2
1729238750000|2024-10-18 08:05:50|31974.8|31954.8|31975|31955|31975.2|31955.2|31974.8|31954.8|3
1729238760000|2024-10-18 08:06:00|31974.6|31954.6|31974.1|31954.1|31974.6|31954.6|31974.1|31954.1|3
1729238770000|2024-10-18 08:06:10|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|1
1729238780000|2024-10-18 08:06:20|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|1
1729238790000|2024-10-18 08:06:30|31974.3|31954.3|31974.4|31954.4|31974.4|31954.4|31974|31954|4
1729238800000|2024-10-18 08:06:40|31974.7|31954.7|31974.8|31954.8|31975|31955|31974.7|31954.7|3
1729238810000|2024-10-18 08:06:50|31974.6|31954.6|31973.2|31953.2|31974.6|31954.6|31973.2|31953.2|6
1729238820000|2024-10-18 08:07:00|31973.1|31953.1|31972.8|31952.8|31973.1|31953.1|31972.8|31952.8|2
1729238830000|2024-10-18 08:07:10|31972.4|31952.4|31971.6|31951.6|31972.4|31952.4|31971.6|31951.6|3
1729238840000|2024-10-18 08:07:20|31971.3|31951.3|31971.4|31951.4|31971.4|31951.4|31970.5|31950.5|6
1729238850000|2024-10-18 08:07:30|31971.8|31951.8|31977.5|31957.5|31977.8|31957.8|31971.8|31951.8|15
1729238860000|2024-10-18 08:07:40|31976.9|31956.9|31974.9|31954.9|31976.9|31956.9|31974.9|31954.9|6
1729238870000|2024-10-18 08:07:50|31974.5|31954.5|31973.3|31953.3|31974.7|31954.7|31973.3|31953.3|5
1729238880000|2024-10-18 08:08:00|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|1
1729238890000|2024-10-18 08:08:10|31973.1|31953.1|31972.5|31952.5|31973.1|31953.1|31972.5|31952.5|3
1729238910000|2024-10-18 08:08:30|31972.4|31952.4|31972.7|31952.7|31972.7|31952.7|31972.4|31952.4|2
1729238920000|2024-10-18 08:08:40|31973.1|31953.1|31972.6|31952.6|31973.1|31953.1|31972.6|31952.6|3
1729238930000|2024-10-18 08:08:50|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|1
1729238940000|2024-10-18 08:09:00|31972.6|31952.6|31972.8|31952.8|31972.8|31952.8|31972.6|31952.6|2
1729238950000|2024-10-18 08:09:10|31972.9|31952.9|31975.2|31955.2|31975.2|31955.2|31972.9|31952.9|6
1729238960000|2024-10-18 08:09:20|31975.4|31955.4|31974.4|31954.4|31975.4|31955.4|31974.4|31954.4|3
1729238970000|2024-10-18 08:09:30|31974|31954|31975.7|31955.7|31975.9|31955.9|31974|31954|9
1729238980000|2024-10-18 08:09:40|31975.9|31955.9|31976.9|31956.9|31976.9|31956.9|31975.9|31955.9|5
1729238990000|2024-10-18 08:09:50|31977.2|31957.2|31976.2|31956.2|31977.7|31957.7|31976|31956|8
1729239000000|2024-10-18 08:10:00|31976.4|31956.4|31976.4|31956.4|31976.6|31956.6|31976.4|31956.4|3
1729239020000|2024-10-18 08:10:20|31976.6|31956.6|31975.6|31955.6|31976.6|31956.6|31975.6|31955.6|4
1729239030000|2024-10-18 08:10:30|31975.4|31955.4|31975.1|31955.1|31975.4|31955.4|31975.1|31955.1|2
1729239040000|2024-10-18 08:10:40|31975.6|31955.6|31976.4|31956.4|31976.4|31956.4|31975.6|31955.6|4
1729239050000|2024-10-18 08:10:50|31976.8|31956.8|31980.6|31960.6|31980.6|31960.6|31976.8|31956.8|7
1729239060000|2024-10-18 08:11:00|31980.9|31960.9|31980.4|31960.4|31981|31961|31980.4|31960.4|4
1729239070000|2024-10-18 08:11:10|31980|31960|31979.3|31959.3|31980|31960|31979.3|31959.3|3
1729239080000|2024-10-18 08:11:20|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|31979.1|31959.1|1
1729239090000|2024-10-18 08:11:30|31979|31959|31979|31959|31979|31959|31979|31959|1
1729239110000|2024-10-18 08:11:50|31978.8|31958.8|31968.7|31948.7|31978.8|31958.8|31968.7|31948.7|12
1729239120000|2024-10-18 08:12:00|31969.2|31949.2|31969.2|31949.2|31969.2|31949.2|31969.2|31949.2|1
1729239130000|2024-10-18 08:12:10|31969.4|31949.4|31970.5|31950.5|31970.5|31950.5|31969.4|31949.4|4
1729239140000|2024-10-18 08:12:20|31970.7|31950.7|31974.9|31949.9|31975.4|31950.7|31970.7|31949|8
1729239150000|2024-10-18 08:12:30|31975.1|31950.1|31976.4|31951.4|31976.4|31951.4|31975|31950|4
1729239160000|2024-10-18 08:12:40|31977.2|31952.2|31980.2|31955.2|31980.4|31955.4|31977.2|31952.2|7
1729239170000|2024-10-18 08:12:50|31979.4|31954.4|31979.6|31954.6|31979.6|31954.6|31979|31954|3
1729239180000|2024-10-18 08:13:00|31979|31954|31978.6|31953.6|31979|31954|31978.5|31953.5|3
1729239210000|2024-10-18 08:13:30|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729239240000|2024-10-18 08:14:00|31976|31956|31976|31956|31976|31956|31976|31956|1
1729239280000|2024-10-18 08:14:40|31977|31957|31975.7|31955.7|31978.7|31958.7|31975.7|31955.7|6
1729239290000|2024-10-18 08:14:50|31975.6|31955.6|31977|31957|31977.1|31957.1|31975.6|31955.6|5
1729239300000|2024-10-18 08:15:00|31977.1|31957.1|31977|31957|31977.1|31957.1|31977|31957|2
1729239320000|2024-10-18 08:15:20|31977.2|31957.2|31977.2|31957.2|31980.4|31960.4|31977.2|31957.2|12
1729239330000|2024-10-18 08:15:30|31977|31957|31967.9|31947.9|31977|31957|31967.9|31947.9|14
1729239340000|2024-10-18 08:15:40|31967.8|31947.8|31967.8|31947.8|31968.2|31948.2|31967.8|31947.8|4
1729239350000|2024-10-18 08:15:50|31969.4|31949.4|31969.6|31949.6|31969.6|31949.6|31969.4|31949.4|2
1729239360000|2024-10-18 08:16:00|31969.7|31949.7|31970.5|31950.5|31970.5|31950.5|31969.4|31949.4|4
1729239370000|2024-10-18 08:16:10|31970.7|31950.7|31969.7|31949.7|31970.7|31950.7|31968.9|31948.9|5
1729239380000|2024-10-18 08:16:20|31968.9|31948.9|31968.1|31948.1|31969.3|31949.3|31968.1|31948.1|4
1729239390000|2024-10-18 08:16:30|31967.9|31947.9|31969.5|31949.5|31969.5|31949.5|31967.9|31947.9|6
1729239410000|2024-10-18 08:16:50|31969.4|31949.4|31969.2|31949.2|31969.4|31949.4|31969.2|31949.2|2
1729239420000|2024-10-18 08:17:00|31969.1|31949.1|31968.8|31948.8|31969.1|31949.1|31968.8|31948.8|3
1729239430000|2024-10-18 08:17:10|31968.6|31948.6|31967.8|31947.8|31968.8|31948.8|31967.8|31947.8|6
1729239440000|2024-10-18 08:17:20|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|1
1729239450000|2024-10-18 08:17:30|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1729239460000|2024-10-18 08:17:40|31967.3|31947.3|31967.3|31947.3|31967.3|31947.3|31967.3|31947.3|1
1729239470000|2024-10-18 08:17:50|31967.2|31947.2|31968|31948|31968|31948|31967.2|31947.2|2
1729239490000|2024-10-18 08:18:10|31967.8|31947.8|31967.8|31947.8|31967.8|31947.8|31967.8|31947.8|1
1729239500000|2024-10-18 08:18:20|31967.7|31947.7|31967.7|31947.7|31967.7|31947.7|31967.7|31947.7|1
1729239510000|2024-10-18 08:18:30|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|1
1729239530000|2024-10-18 08:18:50|31967.5|31947.5|31966.8|31946.8|31967.5|31947.5|31966.8|31946.8|2
1729239570000|2024-10-18 08:19:30|31966.6|31946.6|31966.1|31946.1|31966.6|31946.6|31966.1|31946.1|2
1729239580000|2024-10-18 08:19:40|31966|31946|31965.2|31945.2|31966|31946|31965.2|31945.2|2
1729239590000|2024-10-18 08:19:50|31965|31945|31967.8|31947.8|31967.8|31947.8|31965|31945|6
1729239600000|2024-10-18 08:20:00|31968|31948|31968|31948|31968|31948|31968|31948|1
1729239620000|2024-10-18 08:20:20|31968.5|31948.5|31968.8|31948.8|31969.6|31949.6|31968.5|31948.5|6
1729239630000|2024-10-18 08:20:30|31968.6|31948.6|31968.6|31948.6|31968.6|31948.6|31968.6|31948.6|1
1729239640000|2024-10-18 08:20:40|31967.6|31947.6|31968.4|31948.4|31968.4|31948.4|31967.6|31947.6|2
1729239650000|2024-10-18 08:20:50|31967.2|31947.2|31966.2|31946.2|31967.2|31947.2|31966.2|31946.2|4
1729239660000|2024-10-18 08:21:00|31966.8|31946.8|31966.8|31946.8|31966.8|31946.8|31966.8|31946.8|1
1729239670000|2024-10-18 08:21:10|31966.7|31946.7|31969.5|31944.5|31970.3|31947.9|31966.7|31944.5|7
1729239680000|2024-10-18 08:21:20|31969.4|31944.4|31969.7|31944.7|31969.7|31944.7|31969.4|31944.4|2
1729239690000|2024-10-18 08:21:30|31969.3|31944.3|31971.3|31946.3|31971.5|31946.5|31969.3|31944.3|6
1729239700000|2024-10-18 08:21:40|31970.9|31945.9|31970.7|31945.7|31970.9|31945.9|31970.7|31945.7|3
1729239710000|2024-10-18 08:21:50|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1729239720000|2024-10-18 08:22:00|31970.5|31945.5|31970.2|31945.2|31970.5|31945.5|31970.2|31945.2|2
1729239740000|2024-10-18 08:22:20|31971.2|31946.2|31971.8|31946.8|31972.4|31947.4|31970.9|31945.9|4
1729239760000|2024-10-18 08:22:40|31972.3|31947.3|31976.9|31951.9|31976.9|31951.9|31971.5|31946.5|6
1729239770000|2024-10-18 08:22:50|31977.5|31952.5|31974.8|31949.8|31980.6|31955.6|31974.8|31949.8|10
1729239780000|2024-10-18 08:23:00|31974.2|31949.2|31973.8|31948.8|31974.2|31949.2|31973.8|31948.8|3
1729239790000|2024-10-18 08:23:10|31973.2|31948.2|31977.2|31952.2|31977.2|31952.2|31972.6|31947.6|7
1729239800000|2024-10-18 08:23:20|31976.4|31951.4|31976.2|31951.2|31976.4|31951.4|31976.2|31951.2|2
1729239810000|2024-10-18 08:23:30|31973.6|31948.6|31980.3|31955.3|31980.5|31955.5|31972.6|31947.6|8
1729239820000|2024-10-18 08:23:40|31979.7|31954.7|31977.7|31952.7|31979.7|31954.7|31977.7|31952.7|6
1729239830000|2024-10-18 08:23:50|31978.4|31953.4|31978.1|31953.1|31981|31956|31978.1|31953.1|14
1729239840000|2024-10-18 08:24:00|31977.9|31952.9|31973.7|31948.7|31978.1|31953.1|31973.3|31948.3|7
1729239850000|2024-10-18 08:24:10|31974.4|31949.4|31976.6|31951.6|31976.6|31951.6|31974.4|31949.4|6
1729239860000|2024-10-18 08:24:20|31977.9|31952.9|31977.6|31952.6|31978.4|31953.4|31977.5|31952.5|4
1729239870000|2024-10-18 08:24:30|31977.9|31952.9|31977.6|31952.6|31977.9|31952.9|31977.6|31952.6|2
1729239880000|2024-10-18 08:24:40|31980|31955|31978.7|31953.7|31980|31955|31978.7|31953.7|2
1729239890000|2024-10-18 08:24:50|31981.8|31956.8|31980|31955|31982.8|31957.8|31980|31955|4
1729239930000|2024-10-18 08:25:30|31979.5|31954.5|31976.5|31951.5|31979.5|31954.5|31976.5|31951.5|5
1729239940000|2024-10-18 08:25:40|31976.4|31951.4|31975.2|31950.2|31976.4|31951.4|31975.2|31950.2|3
1729239950000|2024-10-18 08:25:50|31975.1|31950.1|31976.8|31951.8|31977.3|31952.3|31975.1|31950.1|5
1729239960000|2024-10-18 08:26:00|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1729239970000|2024-10-18 08:26:10|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729239980000|2024-10-18 08:26:20|31978|31953|31978|31953|31978|31953|31978|31953|1
1729240000000|2024-10-18 08:26:40|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|1
1729240010000|2024-10-18 08:26:50|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|1
1729240020000|2024-10-18 08:27:00|31978|31953|31978|31953|31978|31953|31978|31953|1
1729240030000|2024-10-18 08:27:10|31977.4|31952.4|31977|31952|31977.4|31952.4|31972|31947|8
1729240040000|2024-10-18 08:27:20|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729240070000|2024-10-18 08:27:50|31978|31953|31978|31953|31978|31953|31978|31953|1
1729240080000|2024-10-18 08:28:00|31981.1|31956.1|31977.5|31952.5|31981.1|31956.1|31977.5|31952.5|3
1729240120000|2024-10-18 08:28:40|31980.5|31955.5|31977|31952|31981.2|31956.2|31977|31952|8
1729240140000|2024-10-18 08:29:00|31979.6|31954.6|31978.1|31953.1|31979.6|31954.6|31977.5|31952.5|6
1729240150000|2024-10-18 08:29:10|31978.2|31953.2|31981.7|31956.7|31981.7|31956.7|31978.2|31953.2|5
1729240160000|2024-10-18 08:29:20|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1729240180000|2024-10-18 08:29:40|31981.7|31956.7|31982|31957|31982|31957|31981.7|31956.7|2
1729240190000|2024-10-18 08:29:50|31982.1|31957.1|31982.2|31957.2|31982.2|31957.2|31982|31957|3
1729240200000|2024-10-18 08:30:00|31982.1|31957.1|31982|31957|31982.1|31957.1|31982|31957|2
1729240220000|2024-10-18 08:30:20|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1729240230000|2024-10-18 08:30:30|31982|31957|31982|31957|31982|31957|31982|31957|1
1729240240000|2024-10-18 08:30:40|31981.6|31956.6|31982.2|31957.2|31982.2|31957.2|31981.6|31956.6|2
1729240250000|2024-10-18 08:30:50|31982.1|31957.1|31982.1|31957.1|31982.1|31957.1|31982.1|31957.1|1
1729240260000|2024-10-18 08:31:00|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|1
1729240270000|2024-10-18 08:31:10|31981.6|31956.6|31980.6|31955.6|31981.6|31956.6|31980.6|31955.6|3
1729240290000|2024-10-18 08:31:30|31980.8|31955.8|31981.7|31956.7|31981.7|31956.7|31980.8|31955.8|3
1729240300000|2024-10-18 08:31:40|31980.8|31955.8|31979.6|31954.6|31980.8|31955.8|31978.6|31953.6|7
1729240310000|2024-10-18 08:31:50|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|1
1729240330000|2024-10-18 08:32:10|31978.9|31953.9|31981.7|31956.7|31981.7|31956.7|31977.9|31952.9|9
1729240340000|2024-10-18 08:32:20|31981.2|31956.2|31981|31956|31981.2|31956.2|31981|31956|2
1729240350000|2024-10-18 08:32:30|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1729240370000|2024-10-18 08:32:50|31981.8|31956.8|31982|31957|31982|31957|31981.8|31956.8|2
1729240380000|2024-10-18 08:33:00|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1729240390000|2024-10-18 08:33:10|31981.6|31956.6|31981.5|31956.5|31981.8|31956.8|31981.5|31956.5|3
1729240400000|2024-10-18 08:33:20|31981.8|31956.8|31982.2|31957.2|31982.2|31957.2|31981.8|31956.8|3
1729240420000|2024-10-18 08:33:40|31982|31957|31982|31957|31982|31957|31982|31957|1
1729240480000|2024-10-18 08:34:40|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|1
1729240490000|2024-10-18 08:34:50|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|31985.3|31960.3|1
1729240500000|2024-10-18 08:35:00|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729240600000|2024-10-18 08:36:40|31982|31957|31982|31957|31982|31957|31982|31957|1
1729240660000|2024-10-18 08:37:40|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729240670000|2024-10-18 08:37:50|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1729240680000|2024-10-18 08:38:00|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|1
1729240700000|2024-10-18 08:38:20|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|1
1729240710000|2024-10-18 08:38:30|31982.9|31957.9|31982.6|31957.6|31982.9|31957.9|31982.6|31957.6|2
1729240730000|2024-10-18 08:38:50|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|1
1729240770000|2024-10-18 08:39:30|31983|31958|31983|31958|31983|31958|31983|31958|1
1729240780000|2024-10-18 08:39:40|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729240820000|2024-10-18 08:40:20|31983|31958|31983|31958|31983|31958|31983|31958|1
1729240860000|2024-10-18 08:41:00|31985.1|31960.1|31986.5|31961.5|31987.7|31962.7|31985.1|31960.1|4
1729240880000|2024-10-18 08:41:20|31987|31962|31987|31962|31987|31962|31987|31962|1
1729240890000|2024-10-18 08:41:30|31987.5|31962.5|31988.7|31963.7|31988.7|31963.7|31987.5|31962.5|2
1729240900000|2024-10-18 08:41:40|31990.8|31965.8|31989|31964|31997.5|31972.5|31989|31964|7
1729240910000|2024-10-18 08:41:50|31988.5|31963.5|31987.6|31962.6|31988.5|31963.5|31987.5|31962.5|3
1729240920000|2024-10-18 08:42:00|31991|31966|31987.6|31962.6|31991|31966|31987.6|31962.6|3
1729240940000|2024-10-18 08:42:20|31987.5|31962.5|31989|31964|31989.6|31964.6|31987.5|31962.5|3
1729240950000|2024-10-18 08:42:30|31992.2|31967.2|31992.4|31967.4|31994.1|31969.1|31989|31964|7
1729240970000|2024-10-18 08:42:50|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|1
1729241000000|2024-10-18 08:43:20|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|1
1729241010000|2024-10-18 08:43:30|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729241020000|2024-10-18 08:43:40|31993.5|31968.5|31994.1|31969.1|31994.1|31969.1|31993.5|31968.5|2
1729241030000|2024-10-18 08:43:50|31994.6|31969.6|31995.1|31970.1|31995.1|31970.1|31994.6|31969.6|2
1729241040000|2024-10-18 08:44:00|31993.4|31968.4|31995.7|31970.7|31995.7|31970.7|31993.4|31968.4|4
1729241060000|2024-10-18 08:44:20|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1729241100000|2024-10-18 08:45:00|31996.5|31971.5|31997.5|31972.5|31997.5|31972.5|31996.5|31971.5|2
1729241110000|2024-10-18 08:45:10|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|1
1729241120000|2024-10-18 08:45:20|32003.5|31978.5|31997.1|31972.1|32003.5|31978.5|31995.9|31970.9|4
1729241140000|2024-10-18 08:45:40|31994.7|31969.7|31991|31966|31997|31972|31991|31966|8
1729241150000|2024-10-18 08:45:50|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|1
1729241160000|2024-10-18 08:46:00|31998.5|31973.5|31998.6|31973.6|31998.7|31973.7|31998.5|31973.5|3
1729241170000|2024-10-18 08:46:10|32002.3|31977.3|32007.6|31982.6|32013.1|31982.6|32000|31971.1|15
1729241200000|2024-10-18 08:46:40|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1729241230000|2024-10-18 08:47:10|32007.6|31982.6|32006.6|31981.6|32007.6|31982.6|32006.6|31981.6|2
1729241240000|2024-10-18 08:47:20|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|1
1729241250000|2024-10-18 08:47:30|32006.3|31981.3|32006.3|31981.3|32006.3|31981.3|32006.3|31981.3|1
1729241260000|2024-10-18 08:47:40|32004.8|31979.8|32004.9|31979.9|32005|31980|32003.5|31978.5|6
1729241270000|2024-10-18 08:47:50|32003.4|31978.4|32004.9|31979.9|32004.9|31979.9|32003.4|31978.4|2
1729241290000|2024-10-18 08:48:10|32005|31980|32004.9|31979.9|32005|31980|32004.9|31979.9|2
1729241340000|2024-10-18 08:49:00|32004.8|31979.8|32004.8|31979.8|32004.8|31979.8|32004.8|31979.8|1
1729241360000|2024-10-18 08:49:20|32005|31980|32003|31978|32005|31980|32003|31978|4
1729241380000|2024-10-18 08:49:40|32003.1|31978.1|32003.1|31978.1|32003.1|31978.1|32003.1|31978.1|1
1729241390000|2024-10-18 08:49:50|32003|31978|32003.1|31978.1|32003.1|31978.1|32003|31978|2
1729241400000|2024-10-18 08:50:00|32003.3|31978.3|32003.5|31978.5|32003.5|31978.5|32003.3|31978.3|2
1729241410000|2024-10-18 08:50:10|32003|31978|32003|31978|32003|31978|32003|31978|1
1729241430000|2024-10-18 08:50:30|32003.3|31978.3|32003|31978|32003.3|31978.3|32003|31978|2
1729241460000|2024-10-18 08:51:00|32005|31980|32005|31980|32005|31980|32005|31980|1
1729241470000|2024-10-18 08:51:10|32007.1|31982.1|32005|31980|32007.1|31982.1|32005|31980|2
1729241610000|2024-10-18 08:53:30|32006.8|31981.8|32005.8|31980.8|32008.5|31983.5|32005.5|31980.5|6
1729241620000|2024-10-18 08:53:40|32006.1|31981.1|32009.1|31984.1|32009.1|31984.1|32005.1|31980.1|9
1729241650000|2024-10-18 08:54:10|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|1
1729241670000|2024-10-18 08:54:30|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|1
1729241710000|2024-10-18 08:55:10|32008.7|31983.7|32008.5|31983.5|32008.7|31983.7|32008.5|31983.5|2
1729241720000|2024-10-18 08:55:20|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|1
1729241730000|2024-10-18 08:55:30|32010.8|31985.8|32011.4|31986.4|32011.4|31986.4|32010.8|31985.8|2
1729241750000|2024-10-18 08:55:50|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|1
1729241760000|2024-10-18 08:56:00|32010|31985|32010|31985|32010|31985|32010|31985|1
1729241770000|2024-10-18 08:56:10|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|1
1729241790000|2024-10-18 08:56:30|32010|31985|32010.3|31985.3|32010.5|31985.5|32010|31985|3
1729241800000|2024-10-18 08:56:40|32013.1|31988.1|32009.9|31984.9|32013.1|31988.1|32009.9|31984.9|3
1729241810000|2024-10-18 08:56:50|32010|31985|32010|31985|32016.9|31991.9|32010|31985|8
1729241850000|2024-10-18 08:57:30|32011.6|31986.6|32011.4|31986.4|32012.3|31987.3|32011.4|31986.4|4
1729241870000|2024-10-18 08:57:50|32010|31985|32010|31985|32010|31985|32010|31985|1
1729241880000|2024-10-18 08:58:00|32010.2|31985.2|32010.2|31985.2|32010.2|31985.2|32010.2|31985.2|1
1729241920000|2024-10-18 08:58:40|32007.7|31987.7|32007.6|31987.6|32007.7|31987.7|32007.6|31987.6|2
1729241940000|2024-10-18 08:59:00|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1729241960000|2024-10-18 08:59:20|32009.1|31989.1|32009|31989|32009.1|31989.1|32009|31989|2
1729241970000|2024-10-18 08:59:30|32007.8|31987.8|32007.8|31987.8|32009.2|31989.2|32007.8|31987.8|4
1729242010000|2024-10-18 09:00:10|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1729242020000|2024-10-18 09:00:20|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|1
1729242030000|2024-10-18 09:00:30|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1729242040000|2024-10-18 09:00:40|32009|31989|32009|31989|32009|31989|32009|31989|1
1729242050000|2024-10-18 09:00:50|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1729242070000|2024-10-18 09:01:10|32009|31989|32008.9|31988.9|32009|31989|32008.9|31988.9|2
1729242090000|2024-10-18 09:01:30|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|32007.6|31987.6|1
1729242150000|2024-10-18 09:02:30|32006.1|31986.1|32004.4|31984.4|32006.1|31986.1|32004.4|31984.4|4
1729242160000|2024-10-18 09:02:40|32004.7|31984.7|32005.3|31985.3|32005.6|31985.6|32004.6|31984.6|5
1729242170000|2024-10-18 09:02:50|32005.4|31985.4|32005.6|31985.6|32005.6|31985.6|32005.4|31985.4|2
1729242180000|2024-10-18 09:03:00|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|1
1729242190000|2024-10-18 09:03:10|32005.6|31985.6|32005.4|31985.4|32005.6|31985.6|32005.4|31985.4|2
1729242200000|2024-10-18 09:03:20|32005.6|31985.6|32005.2|31985.2|32005.8|31985.8|32005.2|31985.2|4
1729242210000|2024-10-18 09:03:30|32006|31986|32006.2|31986.2|32006.2|31986.2|32006|31986|2
1729242250000|2024-10-18 09:04:10|32005.8|31985.8|32005.5|31985.5|32006|31986|32005.5|31985.5|3
1729242280000|2024-10-18 09:04:40|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1729242290000|2024-10-18 09:04:50|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729242310000|2024-10-18 09:05:10|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|1
1729242320000|2024-10-18 09:05:20|32005.4|31985.4|32003.7|31983.7|32005.4|31985.4|32001.7|31981.7|5
1729242330000|2024-10-18 09:05:30|32004|31984|31999.8|31979.8|32004|31984|31999.8|31979.8|5
1729242340000|2024-10-18 09:05:40|32000.3|31980.3|32001|31981|32001|31981|32000.3|31980.3|3
1729242350000|2024-10-18 09:05:50|32000.6|31980.6|32001.1|31981.1|32001.1|31981.1|32000.4|31980.4|4
1729242360000|2024-10-18 09:06:00|32000.8|31980.8|32000.6|31980.6|32000.8|31980.8|32000.6|31980.6|2
1729242370000|2024-10-18 09:06:10|32000.2|31980.2|31999.6|31979.6|32000.2|31980.2|31999.6|31979.6|3
1729242380000|2024-10-18 09:06:20|32000|31980|32000.7|31980.7|32000.7|31980.7|32000|31980|3
1729242390000|2024-10-18 09:06:30|32000.4|31980.4|32000.8|31980.8|32000.8|31980.8|32000.4|31980.4|2
1729242400000|2024-10-18 09:06:40|32001.1|31981.1|32001|31981|32002|31982|32001|31981|5
1729242410000|2024-10-18 09:06:50|32000.6|31980.6|32001.2|31981.2|32001.2|31981.2|32000.4|31980.4|4
1729242420000|2024-10-18 09:07:00|32001.3|31981.3|32000.6|31980.6|32001.3|31981.3|32000.6|31980.6|3
1729242430000|2024-10-18 09:07:10|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|1
1729242440000|2024-10-18 09:07:20|32000.2|31980.2|32001.4|31981.4|32001.4|31981.4|31999.5|31979.5|7
1729242450000|2024-10-18 09:07:30|32002|31982|32004.7|31984.7|32004.7|31984.7|32002|31982|8
1729242460000|2024-10-18 09:07:40|32004.8|31984.8|32004.7|31984.7|32005|31985|32004.7|31984.7|4
1729242470000|2024-10-18 09:07:50|32004.2|31984.2|32004.5|31984.5|32004.5|31984.5|32004.2|31984.2|3
1729242490000|2024-10-18 09:08:10|32004|31984|32004|31984|32004.5|31984.5|32004|31984|3
1729242510000|2024-10-18 09:08:30|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1729242800000|2024-10-18 09:13:20|32007|31982|32003|31983|32007|31983|32003|31982|2
1729242880000|2024-10-18 09:14:40|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|1
1729242890000|2024-10-18 09:14:50|32003.2|31983.2|32003.1|31983.1|32003.2|31983.2|32003.1|31983.1|2
1729242910000|2024-10-18 09:15:10|32003.2|31983.2|32000.5|31980.5|32003.2|31983.2|32000.5|31980.5|8
1729242930000|2024-10-18 09:15:30|32000.3|31980.3|32000.8|31980.8|32000.8|31980.8|32000.3|31980.3|2
1729242940000|2024-10-18 09:15:40|32001.3|31981.3|32002|31982|32002.2|31982.2|32001.3|31981.3|5
1729242950000|2024-10-18 09:15:50|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1729242980000|2024-10-18 09:16:20|32002.2|31982.2|32001.7|31981.7|32002.2|31982.2|32001|31981|5
1729242990000|2024-10-18 09:16:30|32001.8|31981.8|32001.6|31981.6|32001.9|31981.9|32001.1|31981.1|6
1729243000000|2024-10-18 09:16:40|32001.4|31981.4|32003.5|31978.5|32003.5|31981.4|32000.1|31978.1|9
1729243010000|2024-10-18 09:16:50|32001|31981|32000.7|31980.7|32001|31981|32000.7|31980.7|2
1729243020000|2024-10-18 09:17:00|32001|31981|31999.8|31979.8|32001|31981|31999.7|31979.7|5
1729243030000|2024-10-18 09:17:10|31999.7|31979.7|31999.7|31979.7|31999.8|31979.8|31999.6|31979.6|4
1729243040000|2024-10-18 09:17:20|32000|31980|32000|31980|32000.5|31980.5|32000|31980|4
1729243050000|2024-10-18 09:17:30|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1729243070000|2024-10-18 09:17:50|32000.4|31980.4|31997.5|31977.5|32000.6|31980.6|31997.5|31977.5|5
1729243340000|2024-10-18 09:22:20|31998|31978|32002.5|31982.5|32002.5|31982.5|31998|31978|3
1729243350000|2024-10-18 09:22:30|32003|31983|32004.1|31984.1|32004.1|31984.1|32003|31983|4
1729243360000|2024-10-18 09:22:40|32004|31984|32004|31984|32004|31984|32004|31984|1
1729243370000|2024-10-18 09:22:50|32003|31983|32002.6|31982.6|32003|31983|32002.6|31982.6|3
1729243390000|2024-10-18 09:23:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729243400000|2024-10-18 09:23:20|32003.4|31983.4|32004.5|31984.5|32004.5|31984.5|32003.4|31983.4|3
1729243460000|2024-10-18 09:24:20|32004.6|31984.6|32005|31985|32005|31985|32004.6|31984.6|2
1729243600000|2024-10-18 09:26:40|32005.5|31985.5|32008|31988|32008|31988|32005.5|31985.5|4
1729243730000|2024-10-18 09:28:50|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.4|31988.4|3
1729243740000|2024-10-18 09:29:00|32008|31988|32008|31988|32008|31988|32008|31988|1
1729243790000|2024-10-18 09:29:50|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|1
1729243850000|2024-10-18 09:30:50|32011.1|31986.1|32011.6|31986.6|32011.6|31986.6|32011.1|31986.1|2
1729243860000|2024-10-18 09:31:00|32011.5|31986.5|32011.2|31986.2|32011.5|31986.5|32011.2|31986.2|2
1729243870000|2024-10-18 09:31:10|32010.5|31985.5|32010.5|31985.5|32011|31986|32010.5|31985.5|3
1729243880000|2024-10-18 09:31:20|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|1
1729243890000|2024-10-18 09:31:30|32010.5|31985.5|32010.6|31985.6|32011|31986|32010.5|31985.5|4
1729243900000|2024-10-18 09:31:40|32011.6|31986.6|32010.6|31985.6|32011.6|31986.6|32010.6|31985.6|3
1729243940000|2024-10-18 09:32:20|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32010.9|31985.9|3
1729243950000|2024-10-18 09:32:30|32010.9|31985.9|32011.6|31986.6|32011.6|31986.6|32010.9|31985.9|2
1729243960000|2024-10-18 09:32:40|32010.9|31985.9|32011.6|31986.6|32011.6|31986.6|32010.9|31985.9|2
1729243970000|2024-10-18 09:32:50|32012|31987|32013.6|31988.6|32013.6|31988.6|32012|31987|3
1729243980000|2024-10-18 09:33:00|32012.9|31987.9|32013.6|31988.6|32013.6|31988.6|32012.9|31987.9|4
1729243990000|2024-10-18 09:33:10|32012.9|31987.9|32013.6|31988.6|32013.6|31988.6|32012.9|31987.9|2
1729244000000|2024-10-18 09:33:20|32012.9|31987.9|32013.6|31988.6|32013.6|31988.6|32012.9|31987.9|4
1729244010000|2024-10-18 09:33:30|32012.9|31987.9|32013.6|31988.6|32013.6|31988.6|32012.9|31987.9|2
1729244020000|2024-10-18 09:33:40|32012.9|31987.9|32013.6|31988.6|32013.6|31988.6|32012.9|31987.9|2
1729244030000|2024-10-18 09:33:50|32011|31991|32011|31991|32011|31991|32011|31991|1
1729244050000|2024-10-18 09:34:10|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729244060000|2024-10-18 09:34:20|32013.5|31988.5|32013.6|31988.6|32013.6|31988.6|32013.5|31988.5|2
1729244070000|2024-10-18 09:34:30|32013.3|31988.3|32013.3|31988.3|32013.3|31988.3|32013.3|31988.3|1
1729244080000|2024-10-18 09:34:40|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729244090000|2024-10-18 09:34:50|32013.3|31988.3|32013.6|31988.6|32013.6|31988.6|32013.3|31988.3|2
1729244100000|2024-10-18 09:35:00|32013.5|31988.5|32013.7|31988.7|32013.7|31988.7|32013.5|31988.5|2
1729244110000|2024-10-18 09:35:10|32013.3|31988.3|32013.6|31988.6|32013.6|31988.6|32013.3|31988.3|2
1729244140000|2024-10-18 09:35:40|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|1
1729244150000|2024-10-18 09:35:50|32014.4|31989.4|32014.4|31989.4|32014.4|31989.4|32012.9|31987.9|7
1729244160000|2024-10-18 09:36:00|32014.5|31989.5|32012.7|31987.7|32016.1|31991.1|32012.7|31987.7|9
1729244170000|2024-10-18 09:36:10|32011.7|31986.7|32012.2|31987.2|32012.2|31987.2|32011.6|31986.6|3
1729244190000|2024-10-18 09:36:30|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|1
1729244200000|2024-10-18 09:36:40|32011.8|31986.8|32012.1|31987.1|32012.1|31987.1|32011.8|31986.8|2
1729244230000|2024-10-18 09:37:10|32012.5|31987.5|32013.6|31988.6|32013.6|31988.6|32012.5|31987.5|3
1729244240000|2024-10-18 09:37:20|32014.6|31989.6|32015.2|31990.2|32015.2|31990.2|32014.6|31989.6|2
1729244250000|2024-10-18 09:37:30|32014.9|31989.9|32014.5|31989.5|32014.9|31989.9|32014.5|31989.5|2
1729244270000|2024-10-18 09:37:50|32015.7|31990.7|32015.7|31990.7|32015.7|31990.7|32015.5|31990.5|3
1729244280000|2024-10-18 09:38:00|32014.5|31989.5|32010.6|31985.6|32014.5|31989.5|32008.2|31983.2|7
1729244290000|2024-10-18 09:38:10|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32011.4|31986.4|3
1729244300000|2024-10-18 09:38:20|32012.8|31987.8|32013.9|31988.9|32014|31989|32012.8|31987.8|4
1729244310000|2024-10-18 09:38:30|32013.5|31988.5|32015.1|31990.1|32015.1|31990.1|32013.5|31988.5|5
1729244320000|2024-10-18 09:38:40|32014.9|31989.9|32017.1|31992.1|32017.5|31992.5|32014.9|31989.9|7
1729244330000|2024-10-18 09:38:50|32016.7|31991.7|32016.3|31991.3|32016.7|31991.7|32016.3|31991.3|2
1729244340000|2024-10-18 09:39:00|32016.2|31991.2|32012.6|31987.6|32016.2|31991.2|32012.5|31987.5|4
1729244350000|2024-10-18 09:39:10|32010.6|31985.6|32005.7|31980.7|32010.6|31985.6|32005.7|31980.7|7
1729244360000|2024-10-18 09:39:20|32005.5|31980.5|32011.1|31986.1|32011.1|31986.1|32005.5|31980.5|7
1729244370000|2024-10-18 09:39:30|32012.3|31987.3|32008.9|31983.9|32014.3|31989.3|32008.9|31983.9|9
1729244380000|2024-10-18 09:39:40|32009.1|31984.1|32009.3|31984.3|32009.3|31984.3|32009.1|31984.1|2
1729244390000|2024-10-18 09:39:50|32010.7|31985.7|32010.8|31985.8|32010.8|31985.8|32010.7|31985.7|2
1729244400000|2024-10-18 09:40:00|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|1
1729244410000|2024-10-18 09:40:10|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|1
1729244420000|2024-10-18 09:40:20|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|1
1729244450000|2024-10-18 09:40:50|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|1
1729244470000|2024-10-18 09:41:10|32011.4|31986.4|32010|31985|32011.4|31986.4|32009|31984|7
1729244480000|2024-10-18 09:41:20|32010.4|31985.4|32011|31986|32011|31986|32010.4|31985.4|3
1729244490000|2024-10-18 09:41:30|32011.2|31986.2|32010.8|31985.8|32011.2|31986.2|32010.8|31985.8|2
1729244500000|2024-10-18 09:41:40|32010.4|31985.4|32009.5|31984.5|32010.4|31985.4|32009.5|31984.5|2
1729244510000|2024-10-18 09:41:50|32009.3|31984.3|32009|31984|32009.3|31984.3|32009|31984|2
1729244520000|2024-10-18 09:42:00|32009.2|31984.2|32009.4|31984.4|32009.4|31984.4|32009.2|31984.2|2
1729244530000|2024-10-18 09:42:10|32009.5|31984.5|32008.7|31983.7|32009.5|31984.5|32008.7|31983.7|4
1729244550000|2024-10-18 09:42:30|32008.3|31983.3|32008.7|31983.7|32008.7|31983.7|32008.3|31983.3|3
1729244580000|2024-10-18 09:43:00|32008.3|31983.3|32009|31984|32009|31984|32008.3|31983.3|3
1729244590000|2024-10-18 09:43:10|32009.1|31984.1|32009.1|31984.1|32009.3|31984.3|32009.1|31984.1|3
1729244600000|2024-10-18 09:43:20|32008.9|31983.9|32009.3|31984.3|32009.3|31984.3|32008.9|31983.9|2
1729244610000|2024-10-18 09:43:30|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|1
1729244620000|2024-10-18 09:43:40|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|1
1729244630000|2024-10-18 09:43:50|32009.5|31984.5|32009.3|31984.3|32009.5|31984.5|32009.3|31984.3|2
1729244660000|2024-10-18 09:44:20|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|1
1729244670000|2024-10-18 09:44:30|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|1
1729244680000|2024-10-18 09:44:40|32009|31984|32009|31984|32009|31984|32009|31984|1
1729244690000|2024-10-18 09:44:50|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|1
1729244740000|2024-10-18 09:45:40|32009|31984|32009|31984|32009|31984|32009|31984|1
1729244750000|2024-10-18 09:45:50|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|1
1729244770000|2024-10-18 09:46:10|32009.5|31984.5|32008.7|31983.7|32009.5|31984.5|32008.7|31983.7|2
1729244780000|2024-10-18 09:46:20|32007.1|31982.1|31995.1|31975.1|32007.6|31982.6|31995|31975|9
1729244790000|2024-10-18 09:46:30|31995|31975|31994.6|31974.6|31995.1|31975.1|31994.5|31974.5|6
1729244800000|2024-10-18 09:46:40|31994.5|31974.5|31995|31975|31995|31975|31994.5|31974.5|4
1729244810000|2024-10-18 09:46:50|31994.8|31974.8|31994|31974|31994.8|31974.8|31994|31974|5
1729244820000|2024-10-18 09:47:00|31994.2|31974.2|31994.4|31974.4|31994.6|31974.6|31994.2|31974.2|4
1729244830000|2024-10-18 09:47:10|31994.3|31974.3|31994.1|31974.1|31994.3|31974.3|31994.1|31974.1|2
1729244840000|2024-10-18 09:47:20|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1729244850000|2024-10-18 09:47:30|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1729244860000|2024-10-18 09:47:40|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1729244870000|2024-10-18 09:47:50|31994|31974|31994.2|31974.2|31994.2|31974.2|31994|31974|2
1729244920000|2024-10-18 09:48:40|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1729244930000|2024-10-18 09:48:50|31995.2|31975.2|31995.9|31975.9|31995.9|31975.9|31995.2|31975.2|3
1729244940000|2024-10-18 09:49:00|31996|31976|31995.1|31975.1|31996|31976|31994.6|31974.6|5
1729244950000|2024-10-18 09:49:10|31995.3|31975.3|31995.1|31975.1|31995.3|31975.3|31994.4|31974.4|8
1729244960000|2024-10-18 09:49:20|31994.2|31974.2|31994.8|31974.8|31995|31975|31994.2|31974.2|5
1729244970000|2024-10-18 09:49:30|31994|31974|31994.3|31974.3|31994.8|31974.8|31994|31974|5
1729244980000|2024-10-18 09:49:40|31994.8|31974.8|31994.3|31974.3|31995|31975|31994.3|31974.3|4
1729244990000|2024-10-18 09:49:50|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729245000000|2024-10-18 09:50:00|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729245020000|2024-10-18 09:50:20|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|1
1729245060000|2024-10-18 09:51:00|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1729245150000|2024-10-18 09:52:30|31994.9|31974.9|31996|31976|31996|31976|31994.9|31974.9|3
1729245160000|2024-10-18 09:52:40|31996.9|31976.9|31996|31976|31996.9|31976.9|31996|31976|2
1729245170000|2024-10-18 09:52:50|31996.2|31976.2|31995.3|31975.3|31996.2|31976.2|31995.3|31975.3|2
1729245180000|2024-10-18 09:53:00|31995.2|31975.2|31994.5|31974.5|31995.2|31975.2|31994.5|31974.5|3
1729245190000|2024-10-18 09:53:10|31994.6|31974.6|31996.8|31976.8|31996.8|31976.8|31994.6|31974.6|6
1729245200000|2024-10-18 09:53:20|31996.3|31976.3|31994.5|31974.5|31996.8|31976.8|31994.5|31974.5|5
1729245210000|2024-10-18 09:53:30|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729245230000|2024-10-18 09:53:50|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1729245240000|2024-10-18 09:54:00|31994|31974|31994|31974|31994|31974|31994|31974|1
1729245270000|2024-10-18 09:54:30|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1729245280000|2024-10-18 09:54:40|31994|31974|31994|31974|31994|31974|31994|31974|1
1729245300000|2024-10-18 09:55:00|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1729245320000|2024-10-18 09:55:20|31994|31974|31994|31974|31994|31974|31994|31974|1
1729245380000|2024-10-18 09:56:20|31993.8|31973.8|31993.8|31973.8|31994.8|31974.8|31993.7|31973.7|4
1729245410000|2024-10-18 09:56:50|31994|31974|31994|31974|31994|31974|31994|31974|1
1729245420000|2024-10-18 09:57:00|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|1
1729245430000|2024-10-18 09:57:10|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1729245500000|2024-10-18 09:58:20|31995|31975|31996.2|31976.2|31996.2|31976.2|31995|31975|3
1729245510000|2024-10-18 09:58:30|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1729245520000|2024-10-18 09:58:40|31996|31976|31995.4|31975.4|31996|31976|31995.4|31975.4|2
1729245530000|2024-10-18 09:58:50|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1729245540000|2024-10-18 09:59:00|31995.9|31975.9|31994.6|31974.6|31995.9|31975.9|31994.6|31974.6|3
1729245550000|2024-10-18 09:59:10|31994.1|31974.1|31994.2|31974.2|31994.2|31974.2|31994.1|31974.1|2
1729245560000|2024-10-18 09:59:20|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1729245590000|2024-10-18 09:59:50|31994.2|31974.2|31994.6|31974.6|31994.6|31974.6|31994.2|31974.2|3
1729245600000|2024-10-18 10:00:00|31995|31975|31995.5|31975.5|31995.8|31975.8|31995|31975|4
1729245640000|2024-10-18 10:00:40|31995.4|31975.4|31995.2|31975.2|31995.4|31975.4|31995.2|31975.2|2
1729245670000|2024-10-18 10:01:10|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1729245700000|2024-10-18 10:01:40|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729245710000|2024-10-18 10:01:50|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729245720000|2024-10-18 10:02:00|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729245730000|2024-10-18 10:02:10|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729245740000|2024-10-18 10:02:20|31995.2|31975.2|31995.3|31975.3|31995.3|31975.3|31994.7|31974.7|6
1729245750000|2024-10-18 10:02:30|31995|31975|31994.8|31974.8|31995|31975|31994.8|31974.8|2
1729245760000|2024-10-18 10:02:40|31995|31975|31995.2|31975.2|31995.4|31975.4|31995|31975|4
1729245770000|2024-10-18 10:02:50|31995.3|31975.3|31995|31975|31995.3|31975.3|31995|31975|2
1729245790000|2024-10-18 10:03:10|31995.1|31975.1|31995.2|31975.2|31995.2|31975.2|31995.1|31975.1|2
1729245800000|2024-10-18 10:03:20|31995|31975|31995|31975|31995|31975|31995|31975|1
1729245810000|2024-10-18 10:03:30|31995.2|31975.2|31995|31975|31995.2|31975.2|31995|31975|2
1729245820000|2024-10-18 10:03:40|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729245830000|2024-10-18 10:03:50|31995|31975|31994.6|31974.6|31995|31975|31994.6|31974.6|2
1729245840000|2024-10-18 10:04:00|31995|31975|31995.6|31975.6|31995.6|31975.6|31995|31975|3
1729245850000|2024-10-18 10:04:10|31995.4|31975.4|31995|31975|31995.4|31975.4|31995|31975|3
1729245860000|2024-10-18 10:04:20|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|1
1729245870000|2024-10-18 10:04:30|31995.8|31975.8|31996|31976|31996.2|31976.2|31995.8|31975.8|4
1729245880000|2024-10-18 10:04:40|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1729245890000|2024-10-18 10:04:50|31995|31975|31996.2|31976.2|31996.2|31976.2|31995|31975|4
1729245900000|2024-10-18 10:05:00|31995.3|31975.3|31996.2|31976.2|31996.2|31976.2|31995|31975|3
1729245910000|2024-10-18 10:05:10|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729245930000|2024-10-18 10:05:30|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|31995.3|31975.3|1
1729245940000|2024-10-18 10:05:40|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729245950000|2024-10-18 10:05:50|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729245960000|2024-10-18 10:06:00|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729245990000|2024-10-18 10:06:30|31995.5|31975.5|31995|31975|31995.5|31975.5|31995|31975|2
1729246030000|2024-10-18 10:07:10|31997.8|31977.8|31997.8|31977.8|31997.9|31977.9|31997.8|31977.8|3
1729246050000|2024-10-18 10:07:30|31995|31975|31997.5|31972.5|31997.5|31975|31995|31972.5|2
1729246080000|2024-10-18 10:08:00|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729246090000|2024-10-18 10:08:10|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729246150000|2024-10-18 10:09:10|32000|31975|32001.4|31976.4|32001.4|31976.4|31998.6|31973.6|3
1729246190000|2024-10-18 10:09:50|32000|31975|32000|31975|32000|31975|32000|31975|1
1729246330000|2024-10-18 10:12:10|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1729246360000|2024-10-18 10:12:40|32000|31975|32000|31975|32000|31975|32000|31975|1
1729246390000|2024-10-18 10:13:10|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1729246410000|2024-10-18 10:13:30|32000|31975|32000|31975|32000|31975|32000|31975|1
1729246490000|2024-10-18 10:14:50|31999.5|31974.5|31998.5|31973.5|31999.5|31974.5|31998.5|31973.5|2
1729246500000|2024-10-18 10:15:00|31998.1|31973.1|31998|31973|31998.1|31973.1|31998|31973|2
1729246510000|2024-10-18 10:15:10|32000|31975|32000|31975|32000|31975|32000|31975|1
1729246540000|2024-10-18 10:15:40|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1729246560000|2024-10-18 10:16:00|32000|31975|32000|31975|32000|31975|32000|31975|1
1729246710000|2024-10-18 10:18:30|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1729246730000|2024-10-18 10:18:50|32000|31975|32000|31975|32000|31975|32000|31975|1
1729247930000|2024-10-18 10:38:50|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1729247950000|2024-10-18 10:39:10|32000|31975|32000|31975|32000|31975|32000|31975|1
1729247980000|2024-10-18 10:39:40|31998.1|31973.1|31998.5|31973.5|31998.5|31973.5|31997.5|31972.5|3
1729248060000|2024-10-18 10:41:00|31998|31973|31998|31973|31998|31973|31998|31973|1
1729248070000|2024-10-18 10:41:10|31998.5|31973.5|31999|31974|31999|31974|31998.5|31973.5|3
1729248080000|2024-10-18 10:41:20|31998.5|31973.5|31998|31973|31998.5|31973.5|31998|31973|2
1729248100000|2024-10-18 10:41:40|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729248110000|2024-10-18 10:41:50|31998|31973|31998|31973|31998|31973|31998|31973|1
1729248120000|2024-10-18 10:42:00|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729248130000|2024-10-18 10:42:10|31999.2|31974.2|31998.4|31973.4|31999.2|31974.2|31997.2|31972.2|5
1729248140000|2024-10-18 10:42:20|31998.1|31973.1|31998|31973|31998.1|31973.1|31998|31973|2
1729248150000|2024-10-18 10:42:30|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|1
1729248160000|2024-10-18 10:42:40|31998|31973|31998|31973|31998|31973|31998|31973|1
1729248170000|2024-10-18 10:42:50|31997.7|31972.7|31997.5|31972.5|31997.7|31972.7|31997.5|31972.5|2
1729248530000|2024-10-18 10:48:50|31997.4|31972.4|31997.5|31972.5|31997.5|31972.5|31997.4|31972.4|2
1729248540000|2024-10-18 10:49:00|31997.1|31972.1|31997.5|31972.5|31997.5|31972.5|31997.1|31972.1|2
1729248550000|2024-10-18 10:49:10|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729248570000|2024-10-18 10:49:30|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729248640000|2024-10-18 10:50:40|31997.3|31972.3|31997.5|31972.5|31997.5|31972.5|31997.3|31972.3|2
1729248750000|2024-10-18 10:52:30|31997|31972|31996.5|31971.5|31997|31972|31996.5|31971.5|2
1729249420000|2024-10-18 11:03:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729250850000|2024-10-18 11:27:30|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729250860000|2024-10-18 11:27:40|31997.3|31972.3|31997.1|31972.1|31997.3|31972.3|31997.1|31972.1|2
1729250870000|2024-10-18 11:27:50|31997.3|31972.3|31997.5|31972.5|31997.5|31972.5|31997.3|31972.3|2
1729250880000|2024-10-18 11:28:00|31998.1|31973.1|31996.8|31971.8|31998.1|31973.1|31996.8|31971.8|2
1729250890000|2024-10-18 11:28:10|31996.9|31971.9|31998.1|31973.1|31998.1|31973.1|31996.9|31971.9|2
1729250900000|2024-10-18 11:28:20|31996.9|31971.9|31997|31972|31997|31972|31996.9|31971.9|2
1729250910000|2024-10-18 11:28:30|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729250950000|2024-10-18 11:29:10|31998.1|31973.1|31996.9|31971.9|31998.1|31973.1|31996.9|31971.9|2
1729250960000|2024-10-18 11:29:20|31998.1|31973.1|31997|31972|31998.1|31973.1|31997|31972|2
1729250970000|2024-10-18 11:29:30|31998.1|31973.1|31997.5|31972.5|31998.1|31973.1|31997.5|31972.5|2
1729250980000|2024-10-18 11:29:40|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|1
1729250990000|2024-10-18 11:29:50|31998.1|31973.1|31997.1|31972.1|31998.1|31973.1|31997.1|31972.1|2
1729251000000|2024-10-18 11:30:00|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729251460000|2024-10-18 11:37:40|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|1
1729251470000|2024-10-18 11:37:50|32000.5|31975.5|32000.5|31975.5|32000.5|31975.5|32000.5|31975.5|1
1729251490000|2024-10-18 11:38:10|32000.3|31975.3|31998|31973|32000.3|31975.3|31997.9|31972.9|3
1729251770000|2024-10-18 11:42:50|31998.1|31973.1|31998|31973|31998.1|31973.1|31998|31973|2
1729251780000|2024-10-18 11:43:00|31998.1|31973.1|31998|31973|31998.1|31973.1|31998|31973|2
1729251810000|2024-10-18 11:43:30|31998.1|31973.1|31998|31973|31998.1|31973.1|31998|31973|2
1729251830000|2024-10-18 11:43:50|32000.5|31975.5|32000.5|31975.5|32000.5|31975.5|32000.5|31975.5|1
1729251850000|2024-10-18 11:44:10|32000.3|31975.3|32000.4|31975.4|32000.4|31975.4|32000.3|31975.3|2
1729251870000|2024-10-18 11:44:30|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|1
1729251880000|2024-10-18 11:44:40|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729251900000|2024-10-18 11:45:00|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|1
1729251910000|2024-10-18 11:45:10|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729251960000|2024-10-18 11:46:00|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729252010000|2024-10-18 11:46:50|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.5|31972.5|3
1729252040000|2024-10-18 11:47:20|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|1
1729252060000|2024-10-18 11:47:40|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729252080000|2024-10-18 11:48:00|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1729252090000|2024-10-18 11:48:10|31998.3|31973.3|31997.5|31972.5|31998.3|31973.3|31997.5|31972.5|2
1729252110000|2024-10-18 11:48:30|31998.3|31973.3|31998.3|31973.3|31998.3|31973.3|31998.3|31973.3|1
1729252120000|2024-10-18 11:48:40|31998|31973|31998|31973|31998|31973|31997.5|31972.5|3
1729252140000|2024-10-18 11:49:00|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729252170000|2024-10-18 11:49:30|32000|31975|32000|31975|32000|31975|32000|31975|1
1729252190000|2024-10-18 11:49:50|31998.6|31973.6|31997.5|31972.5|31998.6|31973.6|31997.5|31972.5|3
1729252270000|2024-10-18 11:51:10|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729252280000|2024-10-18 11:51:20|31997.5|31972.5|31997.9|31972.9|31997.9|31972.9|31997.5|31972.5|2
1729252290000|2024-10-18 11:51:30|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729252670000|2024-10-18 11:57:50|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729252680000|2024-10-18 11:58:00|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729252690000|2024-10-18 11:58:10|31997.6|31972.6|31997.5|31972.5|31997.6|31972.6|31997.5|31972.5|2
1729252720000|2024-10-18 11:58:40|31997.7|31972.7|31997.5|31972.5|31997.7|31972.7|31997.5|31972.5|2
1729252730000|2024-10-18 11:58:50|31997.7|31972.7|31997.8|31972.8|31997.8|31972.8|31997.7|31972.7|2
1729252740000|2024-10-18 11:59:00|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729252750000|2024-10-18 11:59:10|31997.5|31972.5|31997.5|31972.5|31997.9|31972.9|31997.5|31972.5|3
1729252760000|2024-10-18 11:59:20|31997.9|31972.9|31997.5|31972.5|31997.9|31972.9|31997.5|31972.5|2
1729252770000|2024-10-18 11:59:30|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729252780000|2024-10-18 11:59:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729252790000|2024-10-18 11:59:50|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729252810000|2024-10-18 12:00:10|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729252820000|2024-10-18 12:00:20|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729252850000|2024-10-18 12:00:50|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729252890000|2024-10-18 12:01:30|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729252910000|2024-10-18 12:01:50|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729252940000|2024-10-18 12:02:20|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729252950000|2024-10-18 12:02:30|31997.8|31972.8|31997.7|31972.7|31997.8|31972.8|31997.7|31972.7|2
1729252960000|2024-10-18 12:02:40|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729252970000|2024-10-18 12:02:50|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|1
1729252990000|2024-10-18 12:03:10|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253010000|2024-10-18 12:03:30|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729253020000|2024-10-18 12:03:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253040000|2024-10-18 12:04:00|31997.7|31972.7|31997.5|31972.5|31997.7|31972.7|31997.5|31972.5|2
1729253060000|2024-10-18 12:04:20|31997.7|31972.7|31997.5|31972.5|31997.7|31972.7|31997.5|31972.5|2
1729253110000|2024-10-18 12:05:10|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729253120000|2024-10-18 12:05:20|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253150000|2024-10-18 12:05:50|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729253160000|2024-10-18 12:06:00|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253180000|2024-10-18 12:06:20|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729253200000|2024-10-18 12:06:40|31997.5|31972.5|32000.4|31975.4|32000.4|31975.4|31997.5|31972.5|3
1729253220000|2024-10-18 12:07:00|31997.8|31972.8|31997.6|31972.6|31997.8|31972.8|31997.6|31972.6|2
1729253250000|2024-10-18 12:07:30|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|1
1729253300000|2024-10-18 12:08:20|31998.5|31973.5|31997.6|31972.6|31998.5|31973.5|31997.6|31972.6|2
1729253310000|2024-10-18 12:08:30|31997.8|31972.8|31997.6|31972.6|31997.8|31972.8|31997.6|31972.6|2
1729253320000|2024-10-18 12:08:40|31998.5|31973.5|31997.6|31972.6|31998.5|31973.5|31997.6|31972.6|2
1729253330000|2024-10-18 12:08:50|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253340000|2024-10-18 12:09:00|31998.5|31973.5|31997.5|31972.5|31998.5|31973.5|31997.5|31972.5|2
1729253350000|2024-10-18 12:09:10|31997.8|31972.8|31997.7|31972.7|31997.8|31972.8|31997.7|31972.7|2
1729253360000|2024-10-18 12:09:20|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729253390000|2024-10-18 12:09:50|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729253410000|2024-10-18 12:10:10|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729253420000|2024-10-18 12:10:20|31997.5|31972.5|31998.3|31973.3|31998.3|31973.3|31997.5|31972.5|2
1729253430000|2024-10-18 12:10:30|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729253440000|2024-10-18 12:10:40|31997.5|31972.5|31997.6|31972.6|31997.6|31972.6|31997.5|31972.5|2
1729253450000|2024-10-18 12:10:50|31997.7|31972.7|31997.7|31972.7|31998.3|31973.3|31997.7|31972.7|3
1729253460000|2024-10-18 12:11:00|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729253510000|2024-10-18 12:11:50|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729253520000|2024-10-18 12:12:00|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729253570000|2024-10-18 12:12:50|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253600000|2024-10-18 12:13:20|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729253710000|2024-10-18 12:15:10|31997.7|31972.7|31997.7|31972.7|31998.4|31973.4|31997.7|31972.7|3
1729253720000|2024-10-18 12:15:20|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253740000|2024-10-18 12:15:40|31997.7|31972.7|31997.5|31972.5|31997.7|31972.7|31997.5|31972.5|2
1729253750000|2024-10-18 12:15:50|31998.4|31973.4|31997.5|31972.5|31998.4|31973.4|31997.5|31972.5|2
1729253760000|2024-10-18 12:16:00|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729253900000|2024-10-18 12:18:20|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253960000|2024-10-18 12:19:20|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729253970000|2024-10-18 12:19:30|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729253980000|2024-10-18 12:19:40|31998.5|31973.5|31997.5|31972.5|31998.5|31973.5|31997.5|31972.5|2
1729253990000|2024-10-18 12:19:50|31999.1|31974.1|31997.5|31972.5|31999.1|31974.1|31997.5|31972.5|2
1729254000000|2024-10-18 12:20:00|31998.4|31973.4|31999.3|31974.3|31999.3|31974.3|31997.5|31972.5|4
1729254010000|2024-10-18 12:20:10|31999.2|31974.2|31997.6|31972.6|31999.2|31974.2|31997.5|31972.5|3
1729254020000|2024-10-18 12:20:20|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729254030000|2024-10-18 12:20:30|31997.6|31972.6|31997.5|31972.5|31997.6|31972.6|31997.5|31972.5|2
1729254050000|2024-10-18 12:20:50|31997.3|31972.3|31997.5|31972.5|31997.5|31972.5|31997.3|31972.3|2
1729254230000|2024-10-18 12:23:50|31998|31973|31998|31973|31998|31973|31998|31973|1
1729254270000|2024-10-18 12:24:30|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729254390000|2024-10-18 12:26:30|31998|31973|31998|31973|31998|31973|31998|31973|1
1729254400000|2024-10-18 12:26:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729254610000|2024-10-18 12:30:10|31997.3|31972.3|31997.1|31972.1|31997.5|31972.5|31997.1|31972.1|3
1729254620000|2024-10-18 12:30:20|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1729254650000|2024-10-18 12:30:50|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729254660000|2024-10-18 12:31:00|31997.1|31972.1|31997.1|31972.1|31997.1|31972.1|31997.1|31972.1|1
1729254680000|2024-10-18 12:31:20|31997.3|31972.3|31997.1|31972.1|31997.3|31972.3|31997.1|31972.1|2
1729254700000|2024-10-18 12:31:40|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1729254710000|2024-10-18 12:31:50|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1729254720000|2024-10-18 12:32:00|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729254730000|2024-10-18 12:32:10|31995.3|31970.3|31991.8|31954.2|31995.3|31970.3|31984.7|31952.5|14
1729254740000|2024-10-18 12:32:20|31993.9|31953.4|31990.9|31955.9|31993.9|31955.9|31990.9|31953.2|4
1729254750000|2024-10-18 12:32:30|31991.1|31956.1|31989.5|31954.5|31991.1|31956.1|31989.5|31954.5|6
1729254760000|2024-10-18 12:32:40|31990.3|31955.3|31984.5|31959.5|31990.3|31960.3|31984.5|31955.3|3
1729254770000|2024-10-18 12:32:50|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|1
1729254780000|2024-10-18 12:33:00|31991.3|31955.2|31985.4|31960.4|31992|31960.4|31985.4|31953.7|4
1729254790000|2024-10-18 12:33:10|31984.8|31959.8|31990.9|31955.7|31991.4|31959.8|31984.8|31955.1|3
1729254800000|2024-10-18 12:33:20|31985|31960|31990.7|31955.5|31990.7|31960|31985|31955.5|2
1729254810000|2024-10-18 12:33:30|31989.8|31954.6|31989.8|31954.6|31989.8|31954.6|31989.8|31954.6|1
1729254820000|2024-10-18 12:33:40|31990.7|31955.5|31989.6|31954.4|31990.7|31955.5|31989.6|31954.4|2
1729254830000|2024-10-18 12:33:50|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|1
1729254840000|2024-10-18 12:34:00|31984.7|31959.7|31984.6|31959.6|31985.1|31960.1|31984|31959|4
1729254850000|2024-10-18 12:34:10|31984|31959|31983.9|31958.9|31984|31959|31983.9|31958.9|2
1729254870000|2024-10-18 12:34:30|31984.2|31959.2|31984.2|31959.2|31984.2|31959.2|31984.2|31959.2|1
1729254880000|2024-10-18 12:34:40|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|1
1729254900000|2024-10-18 12:35:00|31983.4|31958.4|31982.9|31957.9|31983.4|31958.4|31982.9|31957.9|3
1729254930000|2024-10-18 12:35:30|31983.1|31958.1|31988.1|31963.1|31988.1|31963.1|31983.1|31958.1|5
1729254940000|2024-10-18 12:35:40|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729254950000|2024-10-18 12:35:50|31987.8|31962.8|31987.8|31962.8|31987.8|31962.8|31987.8|31962.8|1
1729254960000|2024-10-18 12:36:00|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1729254970000|2024-10-18 12:36:10|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729254980000|2024-10-18 12:36:20|31987.3|31962.3|31987.3|31962.3|31987.3|31962.3|31987.3|31962.3|1
1729254990000|2024-10-18 12:36:30|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|1
1729255020000|2024-10-18 12:37:00|31987|31962|31987.1|31962.1|31987.1|31962.1|31987|31962|2
1729255030000|2024-10-18 12:37:10|31987|31962|31987|31962|31987|31962|31987|31962|1
1729255040000|2024-10-18 12:37:20|31987.1|31962.1|31986.9|31961.9|31987.1|31962.1|31986.9|31961.9|2
1729255060000|2024-10-18 12:37:40|31987|31962|31987|31962|31987|31962|31987|31962|1
1729255080000|2024-10-18 12:38:00|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|1
1729255090000|2024-10-18 12:38:10|31987.1|31962.1|31987.9|31962.9|31987.9|31962.9|31987.1|31962.1|2
1729255100000|2024-10-18 12:38:20|31988|31963|31992|31967|31992.1|31967.1|31988|31963|4
1729255120000|2024-10-18 12:38:40|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|1
1729255130000|2024-10-18 12:38:50|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|1
1729255140000|2024-10-18 12:39:00|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|1
1729255160000|2024-10-18 12:39:20|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|1
1729255170000|2024-10-18 12:39:30|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|1
1729255240000|2024-10-18 12:40:40|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1729255270000|2024-10-18 12:41:10|31991.6|31966.6|31989.1|31969.1|31991.6|31969.1|31989.1|31966.6|2
1729255320000|2024-10-18 12:42:00|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1729255330000|2024-10-18 12:42:10|31988.8|31968.8|31989.5|31969.5|31989.5|31969.5|31988.8|31968.8|2
1729255340000|2024-10-18 12:42:20|31989.6|31969.6|31988.7|31968.7|31989.6|31969.6|31988.7|31968.7|3
1729255350000|2024-10-18 12:42:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729255360000|2024-10-18 12:42:40|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|1
1729255370000|2024-10-18 12:42:50|31988.9|31968.9|31989.5|31969.5|31989.5|31969.5|31988.9|31968.9|2
1729255380000|2024-10-18 12:43:00|31989.1|31969.1|31988.7|31968.7|31989.1|31969.1|31988.7|31968.7|2
1729255390000|2024-10-18 12:43:10|31988.8|31968.8|31988.9|31968.9|31988.9|31968.9|31988.8|31968.8|2
1729255580000|2024-10-18 12:46:20|31988.1|31968.1|31988.9|31968.9|31988.9|31968.9|31988.1|31968.1|2
1729255590000|2024-10-18 12:46:30|31989.5|31969.5|31988.9|31968.9|31989.7|31969.7|31988.9|31968.9|3
1729255600000|2024-10-18 12:46:40|31988.2|31968.2|31989.5|31969.5|31989.5|31969.5|31988.1|31968.1|3
1729255610000|2024-10-18 12:46:50|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1729255620000|2024-10-18 12:47:00|31988|31968|31989.5|31969.5|31989.5|31969.5|31988|31968|2
1729255630000|2024-10-18 12:47:10|31989.6|31969.6|31988.1|31968.1|31989.6|31969.6|31988.1|31968.1|2
1729255640000|2024-10-18 12:47:20|31986.2|31966.2|31982|31957|31986.2|31966.2|31977.3|31952.3|10
1729255650000|2024-10-18 12:47:30|31982.5|31957.5|31982.2|31957.2|31983.5|31958.5|31982|31957|5
1729255660000|2024-10-18 12:47:40|31979|31954|31973.8|31948.8|31979|31954|31972.9|31947.9|11
1729255670000|2024-10-18 12:47:50|31974.2|31949.2|31971.1|31946.1|31974.2|31949.2|31969.3|31944.3|10
1729255680000|2024-10-18 12:48:00|31970.7|31945.7|31970.4|31945.4|31971.6|31946.6|31970.2|31945.2|7
1729255690000|2024-10-18 12:48:10|31970.3|31945.3|31971.6|31946.6|31971.6|31946.6|31970.3|31945.3|3
1729255700000|2024-10-18 12:48:20|31970.4|31945.4|31970.5|31945.5|31970.5|31945.5|31970.4|31945.4|2
1729255710000|2024-10-18 12:48:30|31970.4|31945.4|31971.6|31946.6|31971.6|31946.6|31970.4|31945.4|2
1729255720000|2024-10-18 12:48:40|31970.9|31945.9|31971|31946|31972.6|31947.6|31970.5|31945.5|8
1729255730000|2024-10-18 12:48:50|31971.6|31946.6|31965.5|31940.5|31971.6|31946.6|31965.5|31940.5|10
1729255740000|2024-10-18 12:49:00|31967.1|31942.1|31972.9|31947.9|31974.1|31949.1|31967.1|31942.1|7
1729255750000|2024-10-18 12:49:10|31972.4|31947.4|31969.9|31944.9|31972.4|31947.4|31969.9|31944.9|3
1729255800000|2024-10-18 12:50:00|31969.4|31944.4|31970.1|31945.1|31970.1|31945.1|31969.4|31944.4|2
1729255810000|2024-10-18 12:50:10|31968.9|31943.9|31973.5|31948.5|31973.5|31948.5|31968.9|31943.9|6
1729255820000|2024-10-18 12:50:20|31974.6|31949.6|31969.1|31944.1|31974.6|31949.6|31967.9|31942.9|11
1729255830000|2024-10-18 12:50:30|31969.2|31944.2|31968.6|31943.6|31969.2|31944.2|31967.9|31942.9|4
1729255840000|2024-10-18 12:50:40|31967.9|31942.9|31966.1|31941.1|31967.9|31942.9|31965.6|31940.6|5
1729255850000|2024-10-18 12:50:50|31966.2|31941.2|31965.9|31940.9|31966.2|31941.2|31965.9|31940.9|2
1729255880000|2024-10-18 12:51:20|31963.5|31938.5|31961.6|31936.6|31963.5|31938.5|31961.6|31936.6|2
1729255890000|2024-10-18 12:51:30|31960.7|31935.7|31961.1|31936.1|31961.2|31936.2|31960.2|31935.2|5
1729255920000|2024-10-18 12:52:00|31958.6|31933.6|31957.6|31932.6|31958.6|31933.6|31957.6|31932.6|2
1729255940000|2024-10-18 12:52:20|31955|31930|31955|31930|31955|31930|31955|31930|1
1729255970000|2024-10-18 12:52:50|31956.3|31931.3|31958.7|31933.7|31959.5|31934.5|31956.3|31931.3|7
1729255980000|2024-10-18 12:53:00|31958.8|31933.8|31961.4|31936.4|31961.4|31936.4|31958.8|31933.8|5
1729255990000|2024-10-18 12:53:10|31961.7|31936.7|31963.4|31938.4|31963.4|31938.4|31961.5|31936.5|6
1729256000000|2024-10-18 12:53:20|31962.2|31937.2|31961.4|31936.4|31962.2|31937.2|31961|31936|8
1729256010000|2024-10-18 12:53:30|31961.6|31936.6|31962.8|31937.8|31962.8|31937.8|31961.6|31936.6|6
1729256020000|2024-10-18 12:53:40|31963|31938|31960.8|31935.8|31963.4|31938.4|31960.8|31935.8|8
1729256030000|2024-10-18 12:53:50|31960.4|31935.4|31960.4|31935.4|31960.4|31935.4|31960.2|31935.2|4
1729256040000|2024-10-18 12:54:00|31960.2|31935.2|31960.6|31935.6|31960.6|31935.6|31959.7|31934.7|3
1729256050000|2024-10-18 12:54:10|31958.1|31938.1|31959.7|31939.7|31959.7|31939.7|31958.1|31938.1|2
1729256060000|2024-10-18 12:54:20|31956.9|31936.9|31956.9|31936.9|31956.9|31936.9|31956.9|31936.9|1
1729256070000|2024-10-18 12:54:30|31958.1|31938.1|31958.1|31938.1|31958.3|31938.3|31958.1|31938.1|3
1729256080000|2024-10-18 12:54:40|31957.6|31937.6|31957.1|31937.1|31957.6|31937.6|31957.1|31937.1|2
1729256120000|2024-10-18 12:55:20|31955.5|31935.5|31958.7|31938.7|31958.7|31938.7|31955.5|31935.5|2
1729256130000|2024-10-18 12:55:30|31958.9|31938.9|31958.5|31938.5|31958.9|31938.9|31958.5|31938.5|2
1729256140000|2024-10-18 12:55:40|31955.5|31935.5|31958.9|31938.9|31958.9|31938.9|31955.5|31935.5|2
1729256150000|2024-10-18 12:55:50|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|1
1729256160000|2024-10-18 12:56:00|31956|31936|31955.4|31935.4|31956|31936|31955.1|31935.1|4
1729256170000|2024-10-18 12:56:10|31954.7|31934.7|31955.5|31935.5|31955.5|31935.5|31954.7|31934.7|2
1729256180000|2024-10-18 12:56:20|31955.7|31935.7|31955.1|31935.1|31955.9|31935.9|31955.1|31935.1|3
1729256270000|2024-10-18 12:57:50|31954.6|31934.6|31954.3|31934.3|31954.6|31934.6|31954.1|31934.1|3
1729256280000|2024-10-18 12:58:00|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|31954.5|31934.5|1
1729256310000|2024-10-18 12:58:30|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|1
1729256320000|2024-10-18 12:58:40|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1729256330000|2024-10-18 12:58:50|31955.3|31935.3|31955.3|31935.3|31955.3|31935.3|31955.3|31935.3|1
1729256340000|2024-10-18 12:59:00|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|1
1729256350000|2024-10-18 12:59:10|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|31955.6|31935.6|1
1729256370000|2024-10-18 12:59:30|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|31955.4|31935.4|1
1729256380000|2024-10-18 12:59:40|31955.5|31935.5|31955.3|31935.3|31955.5|31935.5|31955.3|31935.3|2
1729256460000|2024-10-18 13:01:00|31960|31935|31960.6|31935.6|31960.6|31935.6|31960|31935|2
1729256510000|2024-10-18 13:01:50|31960|31935|31959.6|31934.6|31960|31935|31959|31934|4
1729256650000|2024-10-18 13:04:10|31958|31933|31957.6|31932.6|31958|31933|31957.6|31932.6|2
1729256710000|2024-10-18 13:05:10|31958.2|31933.2|31958.2|31933.2|31958.2|31933.2|31958.2|31933.2|1
1729256720000|2024-10-18 13:05:20|31958.3|31933.3|31958.3|31933.3|31958.3|31933.3|31958.3|31933.3|1
1729256730000|2024-10-18 13:05:30|31958.5|31933.5|31958.3|31933.3|31958.5|31933.5|31958.3|31933.3|3
1729256740000|2024-10-18 13:05:40|31958.4|31933.4|31958.4|31933.4|31958.4|31933.4|31958.4|31933.4|1
1729256760000|2024-10-18 13:06:00|31958.1|31933.1|31958.1|31933.1|31958.1|31933.1|31958.1|31933.1|1
1729256770000|2024-10-18 13:06:10|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|31957.6|31932.6|1
1729257150000|2024-10-18 13:12:30|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729257160000|2024-10-18 13:12:40|31956.7|31931.7|31956.7|31931.7|31956.7|31931.7|31956.7|31931.7|1
1729257170000|2024-10-18 13:12:50|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|1
1729257180000|2024-10-18 13:13:00|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|1
1729257200000|2024-10-18 13:13:20|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|1
1729257220000|2024-10-18 13:13:40|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729257300000|2024-10-18 13:15:00|31957|31932|31957|31932|31957|31932|31957|31932|1
1729257350000|2024-10-18 13:15:50|31957.2|31932.2|31957.2|31932.2|31957.2|31932.2|31957.2|31932.2|1
1729257360000|2024-10-18 13:16:00|31957.1|31932.1|31957.1|31932.1|31957.1|31932.1|31957.1|31932.1|1
1729257370000|2024-10-18 13:16:10|31957|31932|31957|31932|31957|31932|31957|31932|1
1729257390000|2024-10-18 13:16:30|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|1
1729257410000|2024-10-18 13:16:50|31956.6|31931.6|31956.8|31931.8|31956.8|31931.8|31956.6|31931.6|2
1729257450000|2024-10-18 13:17:30|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729257460000|2024-10-18 13:17:40|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|1
1729257470000|2024-10-18 13:17:50|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729257480000|2024-10-18 13:18:00|31956.5|31931.5|31956.6|31931.6|31956.6|31931.6|31956.5|31931.5|2
1729257520000|2024-10-18 13:18:40|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|1
1729257540000|2024-10-18 13:19:00|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729257570000|2024-10-18 13:19:30|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|1
1729257590000|2024-10-18 13:19:50|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729257600000|2024-10-18 13:20:00|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|1
1729257610000|2024-10-18 13:20:10|31956.6|31931.6|31956.4|31931.4|31956.6|31931.6|31956.4|31931.4|2
1729257630000|2024-10-18 13:20:30|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|1
1729257640000|2024-10-18 13:20:40|31956.2|31931.2|31956.2|31931.2|31956.2|31931.2|31956.2|31931.2|1
1729257660000|2024-10-18 13:21:00|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|31956.4|31931.4|1
1729257670000|2024-10-18 13:21:10|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729257830000|2024-10-18 13:23:50|31956.7|31931.7|31956.7|31931.7|31956.7|31931.7|31956.7|31931.7|1
1729257840000|2024-10-18 13:24:00|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|1
1729257900000|2024-10-18 13:25:00|31956.7|31931.7|31956.9|31931.9|31956.9|31931.9|31956.7|31931.7|2
1729257910000|2024-10-18 13:25:10|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|1
1729257930000|2024-10-18 13:25:30|31956.9|31931.9|31956.9|31931.9|31956.9|31931.9|31956.9|31931.9|1
1729257940000|2024-10-18 13:25:40|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|1
1729257960000|2024-10-18 13:26:00|31959|31934|31958.3|31933.3|31959|31934|31955.4|31930.4|5
1729257980000|2024-10-18 13:26:20|31957.8|31932.8|31956|31931|31957.8|31932.8|31956|31931|3
1729257990000|2024-10-18 13:26:30|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|31956.6|31931.6|1
1729258030000|2024-10-18 13:27:10|31956.7|31931.7|31956.7|31931.7|31956.7|31931.7|31956.2|31931.2|3
1729258040000|2024-10-18 13:27:20|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|1
1729258070000|2024-10-18 13:27:50|31956.6|31931.6|31956|31931|31956.6|31931.6|31956|31931|2
1729258170000|2024-10-18 13:29:30|31955|31930|31955|31930|31955|31930|31955|31930|1
1729258190000|2024-10-18 13:29:50|31951.5|31926.5|31950|31925|31951.5|31926.5|31950|31925|2
1729258200000|2024-10-18 13:30:00|31952|31927|31954.6|31929.6|31955|31930|31952|31927|3
1729258210000|2024-10-18 13:30:10|31955|31930|31955|31930|31955|31930|31955|31930|1
1729258220000|2024-10-18 13:30:20|31955.5|31930.5|31955.5|31930.5|31956|31931|31955.5|31930.5|3
1729258230000|2024-10-18 13:30:30|31955.1|31930.1|31955|31930|31955.1|31930.1|31955|31930|2
1729258270000|2024-10-18 13:31:10|31954.5|31929.5|31955|31930|31955|31930|31954.5|31929.5|2
1729258340000|2024-10-18 13:32:20|31955.5|31930.5|31955.5|31930.5|31955.5|31930.5|31955.5|31930.5|1
1729258360000|2024-10-18 13:32:40|31955.4|31930.4|31955.4|31930.4|31955.4|31930.4|31955.4|31930.4|1
1729258370000|2024-10-18 13:32:50|31955.5|31930.5|31955.5|31930.5|31955.5|31930.5|31955.5|31930.5|1
1729258410000|2024-10-18 13:33:30|31954.5|31929.5|31954|31929|31954.5|31929.5|31954|31929|2
1729258430000|2024-10-18 13:33:50|31954.5|31929.5|31954.5|31929.5|31954.5|31929.5|31954.5|31929.5|1
1729258440000|2024-10-18 13:34:00|31954|31929|31954|31929|31954|31929|31954|31929|1
1729258450000|2024-10-18 13:34:10|31954.2|31929.2|31954|31929|31954.2|31929.2|31954|31929|2
1729258460000|2024-10-18 13:34:20|31954.3|31929.3|31954.5|31929.5|31954.5|31929.5|31954.3|31929.3|3
1729258470000|2024-10-18 13:34:30|31954.8|31929.8|31956.5|31931.5|31956.5|31931.5|31954.8|31929.8|2
1729258610000|2024-10-18 13:36:50|31956.3|31931.3|31956.3|31931.3|31956.5|31931.5|31956.3|31931.3|3
1729258620000|2024-10-18 13:37:00|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|1
1729258630000|2024-10-18 13:37:10|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|1
1729258650000|2024-10-18 13:37:30|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|1
1729258720000|2024-10-18 13:38:40|31959|31934|31960.7|31935.7|31960.7|31935.7|31959|31934|2
1729258730000|2024-10-18 13:38:50|31961|31936|31960|31935|31961|31936|31960|31935|2
1729258750000|2024-10-18 13:39:10|31959.7|31934.7|31959|31934|31959.7|31934.7|31959|31934|2
1729258760000|2024-10-18 13:39:20|31959.1|31934.1|31959.1|31934.1|31959.1|31934.1|31959.1|31934.1|1
1729258770000|2024-10-18 13:39:30|31959|31934|31959|31934|31959|31934|31959|31934|1
1729258780000|2024-10-18 13:39:40|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|1
1729258790000|2024-10-18 13:39:50|31960.9|31935.9|31960.8|31935.8|31960.9|31935.9|31960.8|31935.8|2
1729258810000|2024-10-18 13:40:10|31960.9|31935.9|31960.8|31935.8|31960.9|31935.9|31960.8|31935.8|2
1729258830000|2024-10-18 13:40:30|31960.7|31935.7|31960.9|31935.9|31960.9|31935.9|31960.7|31935.7|2
1729258840000|2024-10-18 13:40:40|31960.8|31935.8|31960.8|31935.8|31960.8|31935.8|31960.8|31935.8|1
1729258850000|2024-10-18 13:40:50|31961|31936|31961|31936|31961|31936|31961|31936|1
1729258890000|2024-10-18 13:41:30|31961.1|31936.1|31961|31936|31961.1|31936.1|31961|31936|2
1729258910000|2024-10-18 13:41:50|31961.2|31936.2|31960.3|31935.3|31961.2|31936.2|31960.3|31935.3|3
1729258920000|2024-10-18 13:42:00|31961.3|31936.3|31960.3|31935.3|31961.3|31936.3|31960.3|31935.3|3
1729258930000|2024-10-18 13:42:10|31959.9|31934.9|31959.6|31934.6|31959.9|31934.9|31958.8|31933.8|6
1729258940000|2024-10-18 13:42:20|31959.5|31934.5|31959.5|31934.5|31959.5|31934.5|31959.5|31934.5|1
1729258970000|2024-10-18 13:42:50|31961.2|31936.2|31963.2|31938.2|31963.2|31938.2|31961.2|31936.2|2
1729258980000|2024-10-18 13:43:00|31963.5|31938.5|31967.1|31942.1|31967.2|31942.2|31963.5|31938.5|5
1729259000000|2024-10-18 13:43:20|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1729259140000|2024-10-18 13:45:40|31966.7|31941.7|31966.7|31941.7|31966.7|31941.7|31966.7|31941.7|1
1729259150000|2024-10-18 13:45:50|31966.9|31941.9|31966.5|31941.5|31966.9|31941.9|31966.5|31941.5|3
1729259160000|2024-10-18 13:46:00|31966.8|31941.8|31966.5|31941.5|31966.8|31941.8|31966.5|31941.5|3
1729259180000|2024-10-18 13:46:20|31966.7|31941.7|31967.1|31942.1|31967.1|31942.1|31966.7|31941.7|2
1729259190000|2024-10-18 13:46:30|31966.7|31941.7|31966.9|31941.9|31966.9|31941.9|31966.7|31941.7|2
1729259200000|2024-10-18 13:46:40|31966.5|31941.5|31967.1|31942.1|31967.1|31942.1|31966.5|31941.5|2
1729259210000|2024-10-18 13:46:50|31966.9|31941.9|31966.9|31941.9|31966.9|31941.9|31966.9|31941.9|1
1729259220000|2024-10-18 13:47:00|31966.8|31941.8|31966.8|31941.8|31966.8|31941.8|31966.8|31941.8|1
1729259230000|2024-10-18 13:47:10|31966.5|31941.5|31965|31940|31966.5|31941.5|31965|31940|4
1729259240000|2024-10-18 13:47:20|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|31965.1|31940.1|1
1729259250000|2024-10-18 13:47:30|31965.5|31940.5|31965.5|31940.5|31965.5|31940.5|31965.5|31940.5|1
1729259260000|2024-10-18 13:47:40|31965.6|31940.6|31965.9|31940.9|31965.9|31940.9|31965.6|31940.6|2
1729259270000|2024-10-18 13:47:50|31966.2|31941.2|31966.5|31941.5|31966.5|31941.5|31966.2|31941.2|2
1729259280000|2024-10-18 13:48:00|31966.1|31941.1|31966.1|31941.1|31966.1|31941.1|31965.8|31940.8|3
1729259290000|2024-10-18 13:48:10|31966.2|31941.2|31966.2|31941.2|31966.2|31941.2|31966.2|31941.2|1
1729259300000|2024-10-18 13:48:20|31966.3|31941.3|31966.3|31941.3|31966.3|31941.3|31966.3|31941.3|1
1729259310000|2024-10-18 13:48:30|31966.7|31941.7|31966.7|31941.7|31966.7|31941.7|31966.7|31941.7|1
1729259320000|2024-10-18 13:48:40|31966.5|31941.5|31966.5|31941.5|31966.5|31941.5|31966.5|31941.5|1
1729259340000|2024-10-18 13:49:00|31966.7|31941.7|31966.5|31941.5|31966.7|31941.7|31966.5|31941.5|2
1729259350000|2024-10-18 13:49:10|31966.4|31941.4|31966.4|31941.4|31966.4|31941.4|31966.4|31941.4|1
1729259360000|2024-10-18 13:49:20|31966.6|31941.6|31965.9|31940.9|31966.6|31941.6|31965.9|31940.9|2
1729259370000|2024-10-18 13:49:30|31966|31941|31965.2|31940.2|31966|31941|31965.2|31940.2|4
1729259390000|2024-10-18 13:49:50|31965.4|31940.4|31965.4|31940.4|31965.4|31940.4|31965.4|31940.4|1
1729259400000|2024-10-18 13:50:00|31965.2|31940.2|31964.1|31939.1|31965.2|31940.2|31964.1|31939.1|3
1729259410000|2024-10-18 13:50:10|31963.8|31938.8|31963.4|31938.4|31963.8|31938.8|31963.4|31938.4|2
1729259420000|2024-10-18 13:50:20|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|1
1729259430000|2024-10-18 13:50:30|31963.7|31938.7|31964.8|31939.8|31965|31940|31963.7|31938.7|7
1729259440000|2024-10-18 13:50:40|31965|31940|31964.6|31939.6|31965|31940|31964.6|31939.6|2
1729259460000|2024-10-18 13:51:00|31965|31940|31964.6|31939.6|31965|31940|31964.6|31939.6|2
1729259510000|2024-10-18 13:51:50|31965|31940|31967.6|31942.6|31967.6|31942.6|31965|31940|3
1729259540000|2024-10-18 13:52:20|31970.3|31945.3|31974.4|31949.4|31975.2|31950.2|31970.3|31945.3|9
1729259560000|2024-10-18 13:52:40|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|1
1729259640000|2024-10-18 13:54:00|31975|31950|31974.3|31949.3|31975|31950|31974.3|31949.3|2
1729259650000|2024-10-18 13:54:10|31975|31950|31975|31950|31975|31950|31975|31950|1
1729259670000|2024-10-18 13:54:30|31976|31951|31976.6|31951.6|31976.6|31951.6|31976|31951|2
1729259680000|2024-10-18 13:54:40|31976|31951|31975.6|31950.6|31976|31951|31975.6|31950.6|2
1729259730000|2024-10-18 13:55:30|31975|31950|31975|31950|31975|31950|31975|31950|1
1729259760000|2024-10-18 13:56:00|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|1
1729259800000|2024-10-18 13:56:40|31976|31951|31978|31953|31978|31953|31976|31951|3
1729259810000|2024-10-18 13:56:50|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729259820000|2024-10-18 13:57:00|31978|31953|31978|31953|31978|31953|31978|31953|1
1729259860000|2024-10-18 13:57:40|31977|31952|31976|31951|31977|31952|31976|31951|3
1729259870000|2024-10-18 13:57:50|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|1
1729259890000|2024-10-18 13:58:10|31971|31946|31969.6|31944.6|31973|31948|31968.6|31943.6|5
1729259900000|2024-10-18 13:58:20|31967.6|31942.6|31972|31947|31972|31947|31967.5|31942.5|5
1729259960000|2024-10-18 13:59:20|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1729259970000|2024-10-18 13:59:30|31971|31946|31970.6|31945.6|31971|31946|31970.6|31945.6|2
1729260080000|2024-10-18 14:01:20|31970|31945|31970|31945|31970|31945|31970|31945|1
1729260090000|2024-10-18 14:01:30|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729260100000|2024-10-18 14:01:40|31970|31945|31970|31945|31970|31945|31970|31945|1
1729260110000|2024-10-18 14:01:50|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729260140000|2024-10-18 14:02:20|31971|31946|31971|31946|31971|31946|31971|31946|1
1729260150000|2024-10-18 14:02:30|31971.2|31946.2|31969.6|31944.6|31971.2|31946.2|31969.6|31944.6|6
1729260160000|2024-10-18 14:02:40|31969|31944|31971.4|31946.4|31971.4|31946.4|31969|31944|3
1729260170000|2024-10-18 14:02:50|31971.6|31946.6|31971.8|31946.8|31972|31947|31971|31946|6
1729260180000|2024-10-18 14:03:00|31971|31946|31971.5|31946.5|31971.5|31946.5|31970.6|31945.6|3
1729260190000|2024-10-18 14:03:10|31971|31946|31968.6|31943.6|31971.6|31946.6|31968.6|31943.6|7
1729260220000|2024-10-18 14:03:40|31968|31943|31968|31943|31968|31943|31968|31943|1
1729260270000|2024-10-18 14:04:30|31967.6|31942.6|31966.6|31941.6|31967.6|31942.6|31966.6|31941.6|2
1729260280000|2024-10-18 14:04:40|31966|31941|31966|31941|31966|31941|31966|31941|1
1729260290000|2024-10-18 14:04:50|31966.7|31941.7|31967.6|31942.6|31967.6|31942.6|31966.7|31941.7|3
1729260300000|2024-10-18 14:05:00|31968|31943|31968|31943|31968|31943|31968|31943|1
1729260310000|2024-10-18 14:05:10|31968.5|31943.5|31969.6|31944.6|31969.6|31944.6|31968.5|31943.5|3
1729260320000|2024-10-18 14:05:20|31969|31944|31968.9|31943.9|31969|31944|31968.9|31943.9|2
1729260340000|2024-10-18 14:05:40|31969|31944|31969|31944|31969|31944|31969|31944|1
1729260350000|2024-10-18 14:05:50|31968.1|31943.1|31965|31940|31968.1|31943.1|31965|31940|5
1729260370000|2024-10-18 14:06:10|31965.4|31940.4|31965|31940|31965.4|31940.4|31965|31940|2
1729260380000|2024-10-18 14:06:20|31964|31939|31964|31939|31964|31939|31964|31939|1
1729260400000|2024-10-18 14:06:40|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|31963.6|31938.6|1
1729260450000|2024-10-18 14:07:30|31965.6|31940.6|31969|31944|31969|31944|31965.6|31940.6|7
1729260460000|2024-10-18 14:07:40|31969.1|31944.1|31970|31945|31970|31945|31969.1|31944.1|2
1729260470000|2024-10-18 14:07:50|31969.6|31944.6|31968|31943|31969.6|31944.6|31968|31943|4
1729260480000|2024-10-18 14:08:00|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1729260490000|2024-10-18 14:08:10|31966.6|31941.6|31965.6|31940.6|31966.6|31941.6|31965.6|31940.6|2
1729260500000|2024-10-18 14:08:20|31965|31940|31965|31940|31965|31940|31965|31940|1
1729260510000|2024-10-18 14:08:30|31965.6|31940.6|31965|31940|31965.6|31940.6|31965|31940|2
1729260590000|2024-10-18 14:09:50|31966|31941|31966|31941|31966|31941|31966|31941|1
1729260680000|2024-10-18 14:11:20|31966.7|31941.7|31967|31942|31967|31942|31966.7|31941.7|2
1729260700000|2024-10-18 14:11:40|31968|31943|31968|31943|31968|31943|31968|31943|1
1729260710000|2024-10-18 14:11:50|31969.6|31944.6|31970.6|31945.6|31971|31946|31969.6|31944.6|4
1729260730000|2024-10-18 14:12:10|31970|31945|31971.1|31946.1|31971.3|31946.3|31970|31945|5
1729260740000|2024-10-18 14:12:20|31971|31946|31969.6|31944.6|31971|31946|31969.6|31944.6|4
1729260780000|2024-10-18 14:13:00|31970|31945|31970|31945|31970|31945|31970|31945|1
1729260790000|2024-10-18 14:13:10|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|1
1729260820000|2024-10-18 14:13:40|31970.6|31945.6|31970|31945|31971|31946|31970|31945|4
1729260830000|2024-10-18 14:13:50|31970.6|31945.6|31970.6|31945.6|31971.6|31946.6|31970.6|31945.6|4
1729260860000|2024-10-18 14:14:20|31970|31945|31969.6|31944.6|31970|31945|31969.6|31944.6|2
1729260900000|2024-10-18 14:15:00|31968.6|31943.6|31965.7|31940.7|31968.6|31943.6|31965.3|31940.3|6
1729260910000|2024-10-18 14:15:10|31965|31940|31965|31940|31965|31940|31965|31940|1
1729260920000|2024-10-18 14:15:20|31965.7|31940.7|31965.1|31940.1|31966|31941|31965.1|31940.1|3
1729260930000|2024-10-18 14:15:30|31964.8|31939.8|31965.3|31940.3|31965.7|31940.7|31964.8|31939.8|3
1729260940000|2024-10-18 14:15:40|31966|31941|31966|31941|31966|31941|31966|31941|1
1729260970000|2024-10-18 14:16:10|31966.6|31941.6|31966|31941|31966.6|31941.6|31966|31941|2
1729260980000|2024-10-18 14:16:20|31965.6|31940.6|31965|31940|31965.6|31940.6|31965|31940|2
1729261040000|2024-10-18 14:17:20|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|31964.6|31939.6|1
1729261050000|2024-10-18 14:17:30|31965|31940|31965|31940|31965|31940|31965|31940|1
1729261060000|2024-10-18 14:17:40|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|1
1729261070000|2024-10-18 14:17:50|31966|31941|31966|31941|31966|31941|31966|31941|1
1729261080000|2024-10-18 14:18:00|31965.6|31940.6|31965|31940|31965.6|31940.6|31965|31940|2
1729261090000|2024-10-18 14:18:10|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|1
1729261100000|2024-10-18 14:18:20|31966|31941|31966|31941|31966|31941|31966|31941|1
1729261120000|2024-10-18 14:18:40|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|1
1729261300000|2024-10-18 14:21:40|31966|31941|31965.6|31940.6|31966|31941|31965.6|31940.6|2
1729261470000|2024-10-18 14:24:30|31965|31940|31965.6|31940.6|31965.6|31940.6|31965|31940|2
1729261770000|2024-10-18 14:29:30|31965|31940|31966.7|31941.7|31966.7|31941.7|31964.6|31939.6|5
1729261780000|2024-10-18 14:29:40|31966|31941|31966|31941|31966|31941|31966|31941|1
1729261790000|2024-10-18 14:29:50|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|1
1729261800000|2024-10-18 14:30:00|31966|31941|31966|31941|31966|31941|31966|31941|1
1729261810000|2024-10-18 14:30:10|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|31965.6|31940.6|1
1729261820000|2024-10-18 14:30:20|31966|31941|31967.7|31942.7|31967.7|31942.7|31966|31941|3
1729261830000|2024-10-18 14:30:30|31967|31942|31967|31942|31967|31942|31967|31942|1
1729261840000|2024-10-18 14:30:40|31966.6|31941.6|31967|31942|31967|31942|31966.6|31941.6|2
1729261850000|2024-10-18 14:30:50|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1729261900000|2024-10-18 14:31:40|31967|31942|31967|31942|31967|31942|31967|31942|1
1729261910000|2024-10-18 14:31:50|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|31966.6|31941.6|1
1729261930000|2024-10-18 14:32:10|31966.5|31941.5|31966|31941|31966.5|31941.5|31966|31941|2
1729261940000|2024-10-18 14:32:20|31965|31940|31965.2|31940.2|31965.2|31940.2|31965|31940|3
1729261950000|2024-10-18 14:32:30|31965|31940|31967.3|31942.3|31968.1|31943.1|31965|31940|4
1729261960000|2024-10-18 14:32:40|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|2
1729261970000|2024-10-18 14:32:50|31968|31943|31968|31943|31968|31943|31968|31943|1
1729262000000|2024-10-18 14:33:20|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|1
1729262020000|2024-10-18 14:33:40|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|2
1729262100000|2024-10-18 14:35:00|31969|31944|31969|31944|31969|31944|31969|31944|1
1729262130000|2024-10-18 14:35:30|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|1
1729262150000|2024-10-18 14:35:50|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|1
1729262190000|2024-10-18 14:36:30|31969.2|31944.2|31969.5|31944.5|31969.5|31944.5|31969.2|31944.2|3
1729262200000|2024-10-18 14:36:40|31969.4|31944.4|31969.5|31944.5|31969.5|31944.5|31969.4|31944.4|2
1729262220000|2024-10-18 14:37:00|31969.7|31944.7|31969.5|31944.5|31969.7|31944.7|31969.5|31944.5|2
1729262260000|2024-10-18 14:37:40|31969.4|31944.4|31969.3|31944.3|31969.4|31944.4|31969.3|31944.3|2
1729262270000|2024-10-18 14:37:50|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|1
1729262280000|2024-10-18 14:38:00|31969|31944|31969.1|31944.1|31969.1|31944.1|31969|31944|2
1729262290000|2024-10-18 14:38:10|31974|31949|31969.7|31944.7|31974|31949|31968.5|31943.5|3
1729262300000|2024-10-18 14:38:20|31969.6|31944.6|31974|31949|31974|31949|31969.6|31944.6|2
1729262310000|2024-10-18 14:38:30|31969.8|31944.8|31969.7|31944.7|31974|31949|31969.7|31944.7|7
1729262340000|2024-10-18 14:39:00|31974|31949|31974|31949|31974|31949|31970.7|31945.7|3
1729262350000|2024-10-18 14:39:10|31972.6|31947.6|31970.2|31945.2|31972.6|31947.6|31970.1|31945.1|3
1729262360000|2024-10-18 14:39:20|31970.7|31945.7|31971.4|31946.4|31971.4|31946.4|31970.7|31945.7|2
1729262370000|2024-10-18 14:39:30|31971.2|31946.2|31971|31946|31971.2|31946.2|31971|31946|2
1729262380000|2024-10-18 14:39:40|31975|31950|31977.6|31952.6|31977.6|31952.6|31975|31950|5
1729262390000|2024-10-18 14:39:50|31977|31952|31976|31951|31977|31952|31976|31951|2
1729262400000|2024-10-18 14:40:00|31975.9|31950.9|31975.9|31950.9|31975.9|31950.9|31975.9|31950.9|1
1729262410000|2024-10-18 14:40:10|31979.9|31954.9|31972|31947|31980|31955|31972|31947|6
1729262420000|2024-10-18 14:40:20|31972.6|31947.6|31973|31948|31973|31948|31972.5|31947.5|4
1729262430000|2024-10-18 14:40:30|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729262440000|2024-10-18 14:40:40|31972|31947|31972|31947|31972|31947|31972|31947|1
1729262560000|2024-10-18 14:42:40|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729262720000|2024-10-18 14:45:20|31973|31948|31973|31948|31973|31948|31973|31948|1
1729262840000|2024-10-18 14:47:20|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1729262890000|2024-10-18 14:48:10|31973.1|31948.1|31973|31948|31973.1|31948.1|31973|31948|2
1729262930000|2024-10-18 14:48:50|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1729263150000|2024-10-18 14:52:30|31975.5|31950.5|31975.7|31950.7|31975.7|31950.7|31975.5|31950.5|2
1729263210000|2024-10-18 14:53:30|31974|31949|31977.5|31952.5|31977.5|31952.5|31974|31949|3
1729263280000|2024-10-18 14:54:40|31975|31950|31975|31950|31975.5|31950.5|31975|31950|3
1729263290000|2024-10-18 14:54:50|31975.7|31950.7|31975.5|31950.5|31975.7|31950.7|31975.5|31950.5|2
1729263300000|2024-10-18 14:55:00|31975|31950|31975|31950|31975|31950|31975|31950|1
1729263330000|2024-10-18 14:55:30|31974.9|31949.9|31974.7|31949.7|31974.9|31949.9|31974.7|31949.7|2
1729263350000|2024-10-18 14:55:50|31972|31947|31972|31947|31972|31947|31972|31947|1
1729263390000|2024-10-18 14:56:30|31971|31946|31970.5|31945.5|31971|31946|31970.5|31945.5|2
1729263480000|2024-10-18 14:58:00|31970|31945|31971.2|31946.2|31971.2|31946.2|31970|31945|2
1729263550000|2024-10-18 14:59:10|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|1
1729263590000|2024-10-18 14:59:50|31971|31946|31971.1|31946.1|31971.1|31946.1|31971|31946|2
1729263600000|2024-10-18 15:00:00|31971.4|31946.4|31971.5|31946.5|31971.5|31946.5|31971.4|31946.4|2
1729263610000|2024-10-18 15:00:10|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|1
1729263640000|2024-10-18 15:00:40|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|1
1729263660000|2024-10-18 15:01:00|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.4|31946.4|3
1729263680000|2024-10-18 15:01:20|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1729263690000|2024-10-18 15:01:30|31971.8|31946.8|31971.9|31946.9|31971.9|31946.9|31971.8|31946.8|2
1729263700000|2024-10-18 15:01:40|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1729263710000|2024-10-18 15:01:50|31972.2|31947.2|31972.2|31947.2|31972.2|31947.2|31972.2|31947.2|1
1729263720000|2024-10-18 15:02:00|31972.3|31947.3|31972.3|31947.3|31972.3|31947.3|31972.3|31947.3|1
1729263730000|2024-10-18 15:02:10|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|1
1729263750000|2024-10-18 15:02:30|31972.3|31947.3|31972.5|31947.5|31972.5|31947.5|31972.3|31947.3|2
1729263770000|2024-10-18 15:02:50|31972.3|31947.3|31972|31947|31972.3|31947.3|31972|31947|3
1729263780000|2024-10-18 15:03:00|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1729263790000|2024-10-18 15:03:10|31972|31947|31972.1|31947.1|31972.2|31947.2|31972|31947|3
1729263800000|2024-10-18 15:03:20|31972.2|31947.2|31972.2|31947.2|31972.2|31947.2|31972.2|31947.2|1
1729263830000|2024-10-18 15:03:50|31972.3|31947.3|31972.3|31947.3|31972.3|31947.3|31972.3|31947.3|1
1729263860000|2024-10-18 15:04:20|31972.7|31947.7|31972.4|31947.4|31972.7|31947.7|31972.4|31947.4|2
1729263870000|2024-10-18 15:04:30|31972.5|31947.5|31972.4|31947.4|31972.5|31947.5|31972.4|31947.4|2
1729263880000|2024-10-18 15:04:40|31972.3|31947.3|31971.8|31946.8|31972.3|31947.3|31971.8|31946.8|3
1729263890000|2024-10-18 15:04:50|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729263910000|2024-10-18 15:05:10|31972|31947|31972|31947|31972|31947|31972|31947|1
1729263930000|2024-10-18 15:05:30|31971.4|31946.4|31971|31946|31971.4|31946.4|31971|31946|2
1729263950000|2024-10-18 15:05:50|31970.8|31945.8|31968.3|31943.3|31970.8|31945.8|31968.3|31943.3|4
1729263960000|2024-10-18 15:06:00|31968.6|31943.6|31968.5|31943.5|31968.6|31943.6|31968.2|31943.2|4
1729263980000|2024-10-18 15:06:20|31968.4|31943.4|31968.9|31943.9|31968.9|31943.9|31968.4|31943.4|3
1729264000000|2024-10-18 15:06:40|31969|31944|31968.8|31943.8|31969|31944|31968.8|31943.8|2
1729264020000|2024-10-18 15:07:00|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|1
1729264030000|2024-10-18 15:07:10|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|1
1729264040000|2024-10-18 15:07:20|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|1
1729264050000|2024-10-18 15:07:30|31968.9|31943.9|31969.6|31944.6|31969.6|31944.6|31968.9|31943.9|3
1729264070000|2024-10-18 15:07:50|31969.3|31944.3|31968.9|31943.9|31969.3|31944.3|31968.8|31943.8|4
1729264080000|2024-10-18 15:08:00|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|1
1729264100000|2024-10-18 15:08:20|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|1
1729264110000|2024-10-18 15:08:30|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|31968.8|31943.8|1
1729264130000|2024-10-18 15:08:50|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|1
1729264140000|2024-10-18 15:09:00|31968.8|31943.8|31969.6|31944.6|31969.6|31944.6|31968.8|31943.8|3
1729264150000|2024-10-18 15:09:10|31969.3|31944.3|31969.6|31944.6|31969.6|31944.6|31969.3|31944.3|2
1729264160000|2024-10-18 15:09:20|31969.9|31944.9|31971.4|31946.4|31971.4|31946.4|31969.9|31944.9|3
1729264170000|2024-10-18 15:09:30|31971.2|31946.2|31971|31946|31971.2|31946.2|31971|31946|2
1729264190000|2024-10-18 15:09:50|31970.9|31945.9|31970.7|31945.7|31970.9|31945.9|31970.7|31945.7|2
1729264260000|2024-10-18 15:11:00|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1729264280000|2024-10-18 15:11:20|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729264300000|2024-10-18 15:11:40|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1729264310000|2024-10-18 15:11:50|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.6|31945.6|3
1729264330000|2024-10-18 15:12:10|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729264350000|2024-10-18 15:12:30|31970.7|31945.7|31971|31946|31971.2|31946.2|31970.7|31945.7|4
1729264380000|2024-10-18 15:13:00|31970.9|31945.9|31970.7|31945.7|31970.9|31945.9|31970.7|31945.7|2
1729264390000|2024-10-18 15:13:10|31970.9|31945.9|31971|31946|31971|31946|31970.9|31945.9|2
1729264410000|2024-10-18 15:13:30|31970.9|31945.9|31970.7|31945.7|31970.9|31945.9|31970.7|31945.7|2
1729264430000|2024-10-18 15:13:50|31970.8|31945.8|31972.2|31947.2|31972.2|31947.2|31970.8|31945.8|3
1729264440000|2024-10-18 15:14:00|31971.8|31946.8|31972.2|31947.2|31972.2|31947.2|31971.8|31946.8|2
1729264460000|2024-10-18 15:14:20|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|1
1729264480000|2024-10-18 15:14:40|31971.7|31946.7|31970.9|31945.9|31971.7|31946.7|31970.9|31945.9|5
1729264490000|2024-10-18 15:14:50|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1729264500000|2024-10-18 15:15:00|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729264530000|2024-10-18 15:15:30|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729264550000|2024-10-18 15:15:50|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729264560000|2024-10-18 15:16:00|31970.6|31945.6|31970.7|31945.7|31970.7|31945.7|31970.6|31945.6|2
1729264570000|2024-10-18 15:16:10|31970.8|31945.8|31971.6|31946.6|31972.1|31947.1|31970.8|31945.8|3
1729264580000|2024-10-18 15:16:20|31971.4|31946.4|31971.4|31946.4|31971.4|31946.4|31971.4|31946.4|1
1729264590000|2024-10-18 15:16:30|31971.3|31946.3|31971.3|31946.3|31971.3|31946.3|31971.3|31946.3|1
1729264600000|2024-10-18 15:16:40|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1729264610000|2024-10-18 15:16:50|31971.3|31946.3|31971.3|31946.3|31971.3|31946.3|31971.3|31946.3|1
1729264620000|2024-10-18 15:17:00|31971.4|31946.4|31970.7|31945.7|31971.4|31946.4|31970.7|31945.7|4
1729264630000|2024-10-18 15:17:10|31970.8|31945.8|31971.2|31946.2|31971.2|31946.2|31970.7|31945.7|3
1729264640000|2024-10-18 15:17:20|31971|31946|31971.1|31946.1|31971.1|31946.1|31970.9|31945.9|3
1729264670000|2024-10-18 15:17:50|31971.2|31946.2|31971.3|31946.3|31971.3|31946.3|31971.2|31946.2|2
1729264680000|2024-10-18 15:18:00|31972.4|31947.4|31972.6|31947.6|31972.6|31947.6|31972.4|31947.4|2
1729264720000|2024-10-18 15:18:40|31975.1|31950.1|31976|31951|31976.1|31951.1|31975.1|31950.1|4
1729264730000|2024-10-18 15:18:50|31976.1|31951.1|31976|31951|31976.1|31951.1|31976|31951|2
1729264740000|2024-10-18 15:19:00|31975.7|31950.7|31975.9|31950.9|31975.9|31950.9|31975.7|31950.7|2
1729264750000|2024-10-18 15:19:10|31975.2|31950.2|31975.6|31950.6|31975.7|31950.7|31975.1|31950.1|4
1729264760000|2024-10-18 15:19:20|31975.2|31950.2|31975.1|31950.1|31975.2|31950.2|31975|31950|3
1729264780000|2024-10-18 15:19:40|31975|31950|31975|31950|31975|31950|31975|31950|1
1729264790000|2024-10-18 15:19:50|31975.2|31950.2|31975.2|31950.2|31975.2|31950.2|31975.2|31950.2|1
1729264810000|2024-10-18 15:20:10|31975.3|31950.3|31973|31948|31975.3|31950.3|31973|31948|2
1729264820000|2024-10-18 15:20:20|31975.3|31950.3|31975.8|31950.8|31975.8|31950.8|31975.3|31950.3|2
1729264830000|2024-10-18 15:20:30|31976.2|31951.2|31976.3|31951.3|31976.3|31951.3|31976.2|31951.2|2
1729264840000|2024-10-18 15:20:40|31976.7|31951.7|31977.1|31952.1|31977.1|31952.1|31976.7|31951.7|2
1729264850000|2024-10-18 15:20:50|31976.9|31951.9|31976.8|31951.8|31976.9|31951.9|31976.8|31951.8|2
1729264870000|2024-10-18 15:21:10|31976.7|31951.7|31976.9|31951.9|31976.9|31951.9|31976.7|31951.7|2
1729264880000|2024-10-18 15:21:20|31976.7|31951.7|31976.3|31951.3|31976.9|31951.9|31976.3|31951.3|3
1729264900000|2024-10-18 15:21:40|31976.2|31951.2|31976|31951|31976.2|31951.2|31976|31951|2
1729264910000|2024-10-18 15:21:50|31975.9|31950.9|31976.3|31951.3|31976.3|31951.3|31975.9|31950.9|2
1729264920000|2024-10-18 15:22:00|31976|31951|31976|31951|31976|31951|31976|31951|1
1729264940000|2024-10-18 15:22:20|31976.2|31951.2|31972.5|31947.5|31976.3|31951.3|31972.4|31947.4|7
1729264950000|2024-10-18 15:22:30|31972.6|31947.6|31972.5|31947.5|31972.6|31947.6|31972.5|31947.5|2
1729264960000|2024-10-18 15:22:40|31970.2|31945.2|31975|31950|31975|31950|31970.2|31945.2|3
1729265070000|2024-10-18 15:24:30|31976.5|31951.5|31980|31955|31980|31955|31976.5|31951.5|3
1729265370000|2024-10-18 15:29:30|31978.8|31953.8|31978.4|31953.4|31978.8|31953.8|31978.4|31953.4|2
1729265380000|2024-10-18 15:29:40|31980|31955|31975|31950|31980|31955|31975|31950|3
1729265390000|2024-10-18 15:29:50|31975.5|31950.5|31976.6|31951.6|31976.6|31951.6|31975.5|31950.5|2
1729265480000|2024-10-18 15:31:20|31976|31951|31976|31951|31976|31951|31976|31951|1
1729265490000|2024-10-18 15:31:30|31976.4|31951.4|31976.6|31951.6|31976.6|31951.6|31976.4|31951.4|2
1729265540000|2024-10-18 15:32:20|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1729265570000|2024-10-18 15:32:50|31977|31952|31977.1|31952.1|31977.2|31952.2|31977|31952|3
1729265590000|2024-10-18 15:33:10|31977|31952|31977|31952|31977|31952|31977|31952|1
1729265600000|2024-10-18 15:33:20|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729265610000|2024-10-18 15:33:30|31977|31952|31977|31952|31977|31952|31977|31952|1
1729265620000|2024-10-18 15:33:40|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729265630000|2024-10-18 15:33:50|31977|31952|31977|31952|31977|31952|31977|31952|1
1729265650000|2024-10-18 15:34:10|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729265680000|2024-10-18 15:34:40|31975.1|31950.1|31975|31950|31975.1|31950.1|31975|31950|2
1729265690000|2024-10-18 15:34:50|31975.8|31950.8|31977.4|31952.4|31977.4|31952.4|31975.8|31950.8|2
1729265710000|2024-10-18 15:35:10|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|1
1729265720000|2024-10-18 15:35:20|31980|31955|31980|31955|31980|31955|31980|31955|1
1729265910000|2024-10-18 15:38:30|31981.6|31956.6|31980.6|31955.6|31982|31957|31980|31955|4
1729265920000|2024-10-18 15:38:40|31982.1|31957.1|31980|31955|31982.1|31957.1|31980|31955|3
1729265940000|2024-10-18 15:39:00|31978.8|31953.8|31977.8|31952.8|31978.8|31953.8|31977.8|31952.8|3
1729265950000|2024-10-18 15:39:10|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1729265960000|2024-10-18 15:39:20|31978|31953|31978|31953|31978.1|31953.1|31978|31953|3
1729265970000|2024-10-18 15:39:30|31977.9|31952.9|31978.7|31953.7|31978.7|31953.7|31977.9|31952.9|2
1729266000000|2024-10-18 15:40:00|31978.6|31953.6|31978.5|31953.5|31978.6|31953.6|31978|31953|3
1729266060000|2024-10-18 15:41:00|31978.6|31953.6|31978.1|31953.1|31978.6|31953.6|31978.1|31953.1|2
1729266090000|2024-10-18 15:41:30|31978.2|31953.2|31978.2|31953.2|31978.2|31953.2|31978.2|31953.2|1
1729266110000|2024-10-18 15:41:50|31980.6|31955.6|31980.4|31955.4|31980.6|31955.6|31980.4|31955.4|2
1729266120000|2024-10-18 15:42:00|31980.6|31955.6|31982.3|31957.3|31982.3|31957.3|31980.6|31955.6|4
1729266140000|2024-10-18 15:42:20|31982.2|31957.2|31982.1|31957.1|31982.2|31957.2|31982.1|31957.1|2
1729266150000|2024-10-18 15:42:30|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|1
1729266160000|2024-10-18 15:42:40|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|1
1729266170000|2024-10-18 15:42:50|31985|31960|31985|31960|31986.5|31961.5|31985|31960|3
1729266370000|2024-10-18 15:46:10|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|1
1729266430000|2024-10-18 15:47:10|31985|31960|31982|31957|31985|31960|31982|31957|3
1729266440000|2024-10-18 15:47:20|31982.6|31957.6|31983.6|31958.6|31983.6|31958.6|31982.6|31957.6|2
1729266450000|2024-10-18 15:47:30|31983.5|31958.5|31983.6|31958.6|31983.6|31958.6|31983.5|31958.5|2
1729266490000|2024-10-18 15:48:10|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1729266560000|2024-10-18 15:49:20|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1729266610000|2024-10-18 15:50:10|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|1
1729266620000|2024-10-18 15:50:20|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1729266640000|2024-10-18 15:50:40|31982.7|31957.7|31982.6|31957.6|31982.7|31957.7|31982.6|31957.6|2
1729266650000|2024-10-18 15:50:50|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.6|31957.6|3
1729266660000|2024-10-18 15:51:00|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.4|31957.4|3
1729266680000|2024-10-18 15:51:20|31982.5|31957.5|31982.6|31957.6|31982.6|31957.6|31982.5|31957.5|2
1729266690000|2024-10-18 15:51:30|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729266700000|2024-10-18 15:51:40|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729266710000|2024-10-18 15:51:50|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729266720000|2024-10-18 15:52:00|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729266730000|2024-10-18 15:52:10|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|31982.1|31957.1|3
1729266740000|2024-10-18 15:52:20|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729266750000|2024-10-18 15:52:30|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|1
1729266760000|2024-10-18 15:52:40|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729266770000|2024-10-18 15:52:50|31982.5|31957.5|31982.8|31957.8|31982.8|31957.8|31982.5|31957.5|3
1729266780000|2024-10-18 15:53:00|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1729266810000|2024-10-18 15:53:30|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1729266820000|2024-10-18 15:53:40|31982.9|31957.9|31983|31958|31983|31958|31982.9|31957.9|2
1729266840000|2024-10-18 15:54:00|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|1
1729266850000|2024-10-18 15:54:10|31983|31958|31983|31958|31983|31958|31983|31958|1
1729266860000|2024-10-18 15:54:20|31983.1|31958.1|31983.4|31958.4|31983.4|31958.4|31983.1|31958.1|2
1729266870000|2024-10-18 15:54:30|31983.3|31958.3|31983.3|31958.3|31983.3|31958.3|31983.3|31958.3|1
1729266880000|2024-10-18 15:54:40|31983.4|31958.4|31983.5|31958.5|31983.5|31958.5|31983.4|31958.4|4
1729266900000|2024-10-18 15:55:00|31983.6|31958.6|31983.5|31958.5|31983.6|31958.6|31983.5|31958.5|2
1729266910000|2024-10-18 15:55:10|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1729266920000|2024-10-18 15:55:20|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|31983.6|31958.6|3
1729266930000|2024-10-18 15:55:30|31983.6|31958.6|31983.7|31958.7|31983.7|31958.7|31983.6|31958.6|2
1729266940000|2024-10-18 15:55:40|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1729266950000|2024-10-18 15:55:50|31983.8|31958.8|31983.5|31958.5|31983.8|31958.8|31983.5|31958.5|3
1729266960000|2024-10-18 15:56:00|31983.6|31958.6|31983.7|31958.7|31983.7|31958.7|31983.6|31958.6|2
1729266970000|2024-10-18 15:56:10|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|1
1729266980000|2024-10-18 15:56:20|31984.1|31959.1|31983.9|31958.9|31984.1|31959.1|31983.9|31958.9|2
1729266990000|2024-10-18 15:56:30|31983.8|31958.8|31984|31959|31984|31959|31983.8|31958.8|3
1729267000000|2024-10-18 15:56:40|31983.9|31958.9|31984.1|31959.1|31984.1|31959.1|31983.9|31958.9|2
1729267010000|2024-10-18 15:56:50|31986|31961|31987|31962|31987|31962|31986|31961|2
1729267060000|2024-10-18 15:57:40|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|31987|31962|3
1729267070000|2024-10-18 15:57:50|31987|31962|31987.2|31962.2|31987.2|31962.2|31987|31962|4
1729267080000|2024-10-18 15:58:00|31987|31962|31987|31962|31987.2|31962.2|31987|31962|3
1729267090000|2024-10-18 15:58:10|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|1
1729267100000|2024-10-18 15:58:20|31987.1|31962.1|31987|31962|31987.1|31962.1|31987|31962|2
1729267130000|2024-10-18 15:58:50|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|31987.2|31962.2|1
1729267140000|2024-10-18 15:59:00|31987|31962|31987.3|31962.3|31987.5|31962.5|31987|31962|4
1729267150000|2024-10-18 15:59:10|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.8|31964.8|3
1729267180000|2024-10-18 15:59:40|31990|31965|31989.9|31964.9|31990|31965|31989.9|31964.9|2
1729267190000|2024-10-18 15:59:50|31990.1|31965.1|31989.9|31964.9|31990.1|31965.1|31989.9|31964.9|2
1729267200000|2024-10-18 16:00:00|31990|31965|31990.1|31965.1|31990.1|31965.1|31990|31965|2
1729267210000|2024-10-18 16:00:10|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|31987.7|31962.7|1
1729267220000|2024-10-18 16:00:20|31987.8|31962.8|31988.1|31963.1|31988.1|31963.1|31987.7|31962.7|3
1729267230000|2024-10-18 16:00:30|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729267240000|2024-10-18 16:00:40|31988|31963|31988|31963|31988|31963|31988|31963|1
1729267250000|2024-10-18 16:00:50|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729267280000|2024-10-18 16:01:20|31988.2|31963.2|31988.2|31963.2|31988.7|31963.7|31988.2|31963.2|3
1729267290000|2024-10-18 16:01:30|31988.4|31963.4|31988.4|31963.4|31988.4|31963.4|31988.4|31963.4|1
1729267300000|2024-10-18 16:01:40|31988.1|31963.1|31988.4|31963.4|31988.4|31963.4|31988.1|31963.1|2
1729267310000|2024-10-18 16:01:50|31988.7|31963.7|31988.3|31963.3|31988.7|31963.7|31988.3|31963.3|2
1729267320000|2024-10-18 16:02:00|31988.8|31963.8|31988.8|31963.8|31988.8|31963.8|31988.8|31963.8|1
1729267330000|2024-10-18 16:02:10|31988.1|31963.1|31988|31963|31988.1|31963.1|31988|31963|2
1729267340000|2024-10-18 16:02:20|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729267370000|2024-10-18 16:02:50|31987.6|31962.6|31990.3|31965.3|31990.3|31965.3|31987.6|31962.6|3
1729267410000|2024-10-18 16:03:30|31990|31965|31990|31965|31990|31965|31990|31965|1
1729267430000|2024-10-18 16:03:50|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729267560000|2024-10-18 16:06:00|31986.9|31961.9|31986.2|31961.2|31986.9|31961.9|31985.3|31960.3|6
1729267570000|2024-10-18 16:06:10|31986.4|31961.4|31986.5|31961.5|31986.5|31961.5|31986|31961|4
1729267580000|2024-10-18 16:06:20|31986.1|31961.1|31986.2|31961.2|31986.2|31961.2|31985.9|31960.9|3
1729267590000|2024-10-18 16:06:30|31986.1|31961.1|31985.8|31960.8|31986.1|31961.1|31985.4|31960.4|3
1729267610000|2024-10-18 16:06:50|31986|31961|31985.8|31960.8|31986|31961|31985.8|31960.8|2
1729267620000|2024-10-18 16:07:00|31986|31961|31986|31961|31986|31961|31986|31961|1
1729267640000|2024-10-18 16:07:20|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1729267650000|2024-10-18 16:07:30|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1729267670000|2024-10-18 16:07:50|31986.4|31961.4|31986|31961|31986.4|31961.4|31986|31961|2
1729267680000|2024-10-18 16:08:00|31985.9|31960.9|31985.5|31960.5|31985.9|31960.9|31985.4|31960.4|3
1729267690000|2024-10-18 16:08:10|31985.4|31960.4|31986.1|31961.1|31986.1|31961.1|31985.4|31960.4|3
1729267700000|2024-10-18 16:08:20|31986|31961|31985.9|31960.9|31986|31961|31985.9|31960.9|2
1729267720000|2024-10-18 16:08:40|31985.7|31960.7|31986|31961|31986|31961|31985.7|31960.7|2
1729267730000|2024-10-18 16:08:50|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1729267740000|2024-10-18 16:09:00|31986|31961|31986.2|31961.2|31986.2|31961.2|31985.5|31960.5|6
1729267760000|2024-10-18 16:09:20|31986|31961|31986|31961|31986|31961|31986|31961|1
1729267770000|2024-10-18 16:09:30|31986.3|31961.3|31986.2|31961.2|31986.3|31961.3|31986.2|31961.2|2
1729267780000|2024-10-18 16:09:40|31986.3|31961.3|31980.6|31955.6|31986.3|31961.3|31980.3|31955.3|4
1729267790000|2024-10-18 16:09:50|31981.2|31956.2|31980.8|31955.8|31981.5|31956.5|31980.8|31955.8|7
1729267800000|2024-10-18 16:10:00|31980|31955|31980.2|31955.2|31980.3|31955.3|31980|31955|3
1729267810000|2024-10-18 16:10:10|31980|31955|31980|31955|31980.2|31955.2|31979.2|31954.2|6
1729267820000|2024-10-18 16:10:20|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|31980.4|31955.4|1
1729267830000|2024-10-18 16:10:30|31980.5|31955.5|31980.2|31955.2|31980.5|31955.5|31980.2|31955.2|2
1729267850000|2024-10-18 16:10:50|31980.1|31955.1|31980.3|31955.3|31980.6|31955.6|31980.1|31955.1|4
1729267860000|2024-10-18 16:11:00|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|31979.6|31954.6|3
1729267870000|2024-10-18 16:11:10|31980|31955|31979.8|31954.8|31980|31955|31979.8|31954.8|2
1729267880000|2024-10-18 16:11:20|31979.7|31954.7|31979.4|31954.4|31979.7|31954.7|31979.4|31954.4|2
1729267890000|2024-10-18 16:11:30|31979.5|31954.5|31979.7|31954.7|31979.7|31954.7|31979.5|31954.5|2
1729267900000|2024-10-18 16:11:40|31979.9|31954.9|31979.7|31954.7|31979.9|31954.9|31979.7|31954.7|2
1729267910000|2024-10-18 16:11:50|31979.6|31954.6|31979.5|31954.5|31979.7|31954.7|31979.5|31954.5|3
1729267920000|2024-10-18 16:12:00|31979.7|31954.7|31978.7|31953.7|31979.7|31954.7|31978.7|31953.7|3
1729267940000|2024-10-18 16:12:20|31978.8|31953.8|31978.2|31953.2|31978.9|31953.9|31978.1|31953.1|4
1729267960000|2024-10-18 16:12:40|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|1
1729267970000|2024-10-18 16:12:50|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|1
1729267980000|2024-10-18 16:13:00|31978.2|31953.2|31978.1|31953.1|31978.2|31953.2|31978.1|31953.1|2
1729268000000|2024-10-18 16:13:20|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|1
1729268010000|2024-10-18 16:13:30|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|1
1729268030000|2024-10-18 16:13:50|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729268040000|2024-10-18 16:14:00|31978.5|31953.5|31978.1|31953.1|31978.6|31953.6|31978.1|31953.1|5
1729268050000|2024-10-18 16:14:10|31978.2|31953.2|31978|31953|31978.2|31953.2|31978|31953|3
1729268060000|2024-10-18 16:14:20|31978.1|31953.1|31978.2|31953.2|31978.2|31953.2|31978.1|31953.1|2
1729268070000|2024-10-18 16:14:30|31978.4|31953.4|31978.5|31953.5|31978.5|31953.5|31978.4|31953.4|2
1729268090000|2024-10-18 16:14:50|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|1
1729268100000|2024-10-18 16:15:00|31978.5|31953.5|31978.4|31953.4|31978.5|31953.5|31978.4|31953.4|2
1729268110000|2024-10-18 16:15:10|31978.2|31953.2|31978.2|31953.2|31978.2|31953.2|31978.2|31953.2|1
1729268140000|2024-10-18 16:15:40|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|1
1729268150000|2024-10-18 16:15:50|31978.1|31953.1|31978.2|31953.2|31978.2|31953.2|31978.1|31953.1|2
1729268160000|2024-10-18 16:16:00|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729268170000|2024-10-18 16:16:10|31977.8|31952.8|31977.8|31952.8|31977.8|31952.8|31977.8|31952.8|1
1729268180000|2024-10-18 16:16:20|31977.1|31952.1|31973.3|31948.3|31977.1|31952.1|31973.3|31948.3|3
1729268190000|2024-10-18 16:16:30|31973.5|31948.5|31974.5|31949.5|31974.5|31949.5|31973.5|31948.5|4
1729268200000|2024-10-18 16:16:40|31976.5|31951.5|31978|31953|31978.3|31953.3|31976.5|31951.5|4
1729268230000|2024-10-18 16:17:10|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977|31952|5
1729268240000|2024-10-18 16:17:20|31977|31952|31977.5|31952.5|31977.5|31952.5|31977|31952|2
1729268250000|2024-10-18 16:17:30|31977|31952|31977.5|31952.5|31977.5|31952.5|31977|31952|2
1729268300000|2024-10-18 16:18:20|31977|31952|31977|31952|31977|31952|31977|31952|1
1729268310000|2024-10-18 16:18:30|31977.3|31952.3|31977.5|31952.5|31977.5|31952.5|31977.3|31952.3|2
1729268330000|2024-10-18 16:18:50|31978.2|31953.2|31977.5|31952.5|31978.8|31953.8|31977.5|31952.5|11
1729268340000|2024-10-18 16:19:00|31977.3|31952.3|31977.5|31952.5|31977.5|31952.5|31977.3|31952.3|2
1729268350000|2024-10-18 16:19:10|31977|31952|31977|31952|31977.5|31952.5|31977|31952|3
1729268360000|2024-10-18 16:19:20|31977.3|31952.3|31977|31952|31977.3|31952.3|31977|31952|2
1729268440000|2024-10-18 16:20:40|31977.3|31952.3|31977|31952|31977.3|31952.3|31977|31952|2
1729268460000|2024-10-18 16:21:00|31978.3|31953.3|31973.8|31948.8|31978.3|31953.3|31973.8|31948.8|3
1729268470000|2024-10-18 16:21:10|31973.5|31948.5|31969.8|31944.8|31973.5|31948.5|31969.8|31944.8|6
1729268480000|2024-10-18 16:21:20|31969.5|31944.5|31969.3|31944.3|31969.5|31944.5|31969.2|31944.2|4
1729268490000|2024-10-18 16:21:30|31969.5|31944.5|31970|31945|31970|31945|31969.5|31944.5|4
1729268500000|2024-10-18 16:21:40|31972.7|31947.7|31971.5|31946.5|31972.7|31947.7|31971.5|31946.5|3
1729268530000|2024-10-18 16:22:10|31971|31946|31971|31946|31971|31946|31971|31946|1
1729268540000|2024-10-18 16:22:20|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729268550000|2024-10-18 16:22:30|31971|31946|31971|31946|31971|31946|31971|31946|1
1729268570000|2024-10-18 16:22:50|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729268700000|2024-10-18 16:25:00|31971|31946|31971|31946|31971|31946|31971|31946|1
1729268720000|2024-10-18 16:25:20|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729268790000|2024-10-18 16:26:30|31970.4|31945.4|31970.5|31945.5|31970.5|31945.5|31970.4|31945.4|2
1729268800000|2024-10-18 16:26:40|31970.3|31945.3|31974.5|31949.5|31974.5|31949.5|31970.3|31945.3|4
1729268820000|2024-10-18 16:27:00|31974|31949|31974|31949|31974|31949|31973.5|31948.5|3
1729268830000|2024-10-18 16:27:10|31971.7|31946.7|31971|31946|31971.7|31946.7|31971|31946|3
1729268860000|2024-10-18 16:27:40|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|1
1729268870000|2024-10-18 16:27:50|31971|31946|31971|31946|31971|31946|31971|31946|1
1729268880000|2024-10-18 16:28:00|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729269000000|2024-10-18 16:30:00|31971.2|31946.2|31971.1|31946.1|31971.2|31946.2|31971|31946|3
1729269010000|2024-10-18 16:30:10|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1729269040000|2024-10-18 16:30:40|31970.3|31945.3|31969.5|31944.5|31970.3|31945.3|31969.5|31944.5|3
1729269100000|2024-10-18 16:31:40|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|1
1729269110000|2024-10-18 16:31:50|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1729269130000|2024-10-18 16:32:10|31969.5|31944.5|31969.6|31944.6|31969.6|31944.6|31969.5|31944.5|2
1729269140000|2024-10-18 16:32:20|31969.8|31944.8|31970.3|31945.3|31970.3|31945.3|31969.7|31944.7|4
1729269150000|2024-10-18 16:32:30|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729269160000|2024-10-18 16:32:40|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|31970.4|31945.4|1
1729269170000|2024-10-18 16:32:50|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729269180000|2024-10-18 16:33:00|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729269260000|2024-10-18 16:34:20|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729269270000|2024-10-18 16:34:30|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729269280000|2024-10-18 16:34:40|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729269290000|2024-10-18 16:34:50|31970.6|31945.6|31970.7|31945.7|31970.7|31945.7|31970.6|31945.6|2
1729269300000|2024-10-18 16:35:00|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729269310000|2024-10-18 16:35:10|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729269320000|2024-10-18 16:35:20|31970.8|31945.8|31970.6|31945.6|31970.8|31945.8|31970.6|31945.6|2
1729269330000|2024-10-18 16:35:30|31970.8|31945.8|31970.7|31945.7|31970.8|31945.8|31970.7|31945.7|2
1729269340000|2024-10-18 16:35:40|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1729269350000|2024-10-18 16:35:50|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729269370000|2024-10-18 16:36:10|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729269380000|2024-10-18 16:36:20|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729269390000|2024-10-18 16:36:30|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729269420000|2024-10-18 16:37:00|31970.3|31945.3|31970|31945|31970.3|31945.3|31970|31945|2
1729269450000|2024-10-18 16:37:30|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729269470000|2024-10-18 16:37:50|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1729269480000|2024-10-18 16:38:00|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729269500000|2024-10-18 16:38:20|31970|31945|31970|31945|31970|31945|31970|31945|1
1729269530000|2024-10-18 16:38:50|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|1
1729269580000|2024-10-18 16:39:40|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729269590000|2024-10-18 16:39:50|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|1
1729269600000|2024-10-18 16:40:00|31970|31945|31970.1|31945.1|31970.1|31945.1|31969.9|31944.9|3
1729269610000|2024-10-18 16:40:10|31969.9|31944.9|31970|31945|31970|31945|31969.9|31944.9|2
1729269630000|2024-10-18 16:40:30|31970.1|31945.1|31969.9|31944.9|31970.1|31945.1|31969.9|31944.9|2
1729269640000|2024-10-18 16:40:40|31970|31945|31970|31945|31970|31945|31970|31945|1
1729269660000|2024-10-18 16:41:00|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|1
1729269670000|2024-10-18 16:41:10|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729269690000|2024-10-18 16:41:30|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1729269700000|2024-10-18 16:41:40|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|1
1729269710000|2024-10-18 16:41:50|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729269730000|2024-10-18 16:42:10|31970|31945|31970|31945|31970|31945|31970|31945|1
1729269750000|2024-10-18 16:42:30|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1729269770000|2024-10-18 16:42:50|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|1
1729269790000|2024-10-18 16:43:10|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729269810000|2024-10-18 16:43:30|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1729269820000|2024-10-18 16:43:40|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|31970.2|31945.2|1
1729269830000|2024-10-18 16:43:50|31969.7|31944.7|31969.9|31944.9|31969.9|31944.9|31969.7|31944.7|2
1729269840000|2024-10-18 16:44:00|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|1
1729269850000|2024-10-18 16:44:10|31969.7|31944.7|31969.1|31944.1|31969.7|31944.7|31969.1|31944.1|2
1729269860000|2024-10-18 16:44:20|31967.9|31942.9|31968|31943|31968|31943|31967.9|31942.9|2
1729269870000|2024-10-18 16:44:30|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|1
1729269880000|2024-10-18 16:44:40|31968|31943|31968|31943|31968|31943|31968|31943|1
1729269900000|2024-10-18 16:45:00|31968.1|31943.1|31967.9|31942.9|31968.1|31943.1|31967.9|31942.9|3
1729269910000|2024-10-18 16:45:10|31968|31943|31968|31943|31968|31943|31968|31943|1
1729269930000|2024-10-18 16:45:30|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|1
1729269940000|2024-10-18 16:45:40|31968|31943|31968|31943|31968|31943|31968|31943|1
1729269970000|2024-10-18 16:46:10|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|1
1729269980000|2024-10-18 16:46:20|31968.2|31943.2|31968.2|31943.2|31968.2|31943.2|31968.2|31943.2|1
1729270010000|2024-10-18 16:46:50|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|31968|31943|3
1729270030000|2024-10-18 16:47:10|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|31967.3|31942.3|3
1729270040000|2024-10-18 16:47:20|31968.1|31943.1|31967.9|31942.9|31968.1|31943.1|31967.8|31942.8|4
1729270050000|2024-10-18 16:47:30|31968|31943|31968|31943|31968|31943|31968|31943|1
1729270060000|2024-10-18 16:47:40|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|1
1729270070000|2024-10-18 16:47:50|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|1
1729270110000|2024-10-18 16:48:30|31967.7|31942.7|31967.7|31942.7|31967.7|31942.7|31967.7|31942.7|1
1729270140000|2024-10-18 16:49:00|31967.9|31942.9|31968.2|31943.2|31968.2|31943.2|31967.9|31942.9|3
1729270150000|2024-10-18 16:49:10|31968.3|31943.3|31968.3|31943.3|31968.3|31943.3|31968.3|31943.3|1
1729270160000|2024-10-18 16:49:20|31968.2|31943.2|31968.2|31943.2|31968.2|31943.2|31968.2|31943.2|1
1729270170000|2024-10-18 16:49:30|31968.3|31943.3|31968.2|31943.2|31968.3|31943.3|31968.2|31943.2|2
1729270210000|2024-10-18 16:50:10|31968.3|31943.3|31968.1|31943.1|31968.3|31943.3|31968.1|31943.1|2
1729270220000|2024-10-18 16:50:20|31968|31943|31968.1|31943.1|31968.1|31943.1|31968|31943|2
1729270250000|2024-10-18 16:50:50|31968|31943|31967.9|31942.9|31968|31943|31967.9|31942.9|2
1729270260000|2024-10-18 16:51:00|31967.7|31942.7|31967.7|31942.7|31967.8|31942.8|31967.7|31942.7|3
1729270270000|2024-10-18 16:51:10|31966.5|31941.5|31967|31942|31967|31942|31965.6|31940.6|8
1729270280000|2024-10-18 16:51:20|31967.1|31942.1|31967.1|31942.1|31967.1|31942.1|31967.1|31942.1|1
1729270300000|2024-10-18 16:51:40|31967.2|31942.2|31967.2|31942.2|31967.2|31942.2|31967.2|31942.2|1
1729270310000|2024-10-18 16:51:50|31967.1|31942.1|31967.2|31942.2|31967.2|31942.2|31967.1|31942.1|2
1729270320000|2024-10-18 16:52:00|31967.1|31942.1|31966.7|31941.7|31967.1|31942.1|31966|31941|4
1729270330000|2024-10-18 16:52:10|31967.1|31942.1|31967.5|31942.5|31967.5|31942.5|31967.1|31942.1|3
1729270340000|2024-10-18 16:52:20|31967.3|31942.3|31967.5|31942.5|31967.5|31942.5|31967.3|31942.3|3
1729270360000|2024-10-18 16:52:40|31968.1|31943.1|31968.3|31943.3|31968.3|31943.3|31968.1|31943.1|2
1729270370000|2024-10-18 16:52:50|31967.9|31942.9|31967|31942|31967.9|31942.9|31966.9|31941.9|3
1729270380000|2024-10-18 16:53:00|31966.9|31941.9|31966.9|31941.9|31966.9|31941.9|31966.9|31941.9|1
1729270390000|2024-10-18 16:53:10|31967|31942|31966.9|31941.9|31967|31942|31966.9|31941.9|2
1729270400000|2024-10-18 16:53:20|31967|31942|31967|31942|31967|31942|31967|31942|1
1729270410000|2024-10-18 16:53:30|31966.5|31941.5|31967|31942|31967|31942|31965.7|31940.7|5
1729270420000|2024-10-18 16:53:40|31966.9|31941.9|31967.3|31942.3|31967.3|31942.3|31966.9|31941.9|3
1729270430000|2024-10-18 16:53:50|31967.2|31942.2|31967.2|31942.2|31967.2|31942.2|31967.2|31942.2|1
1729270440000|2024-10-18 16:54:00|31967.1|31942.1|31967.1|31942.1|31967.1|31942.1|31967.1|31942.1|1
1729270450000|2024-10-18 16:54:10|31967.2|31942.2|31968.1|31943.1|31971.8|31946.8|31967.2|31942.2|8
1729270460000|2024-10-18 16:54:20|31967.9|31942.9|31967.1|31942.1|31967.9|31942.9|31967.1|31942.1|3
1729270470000|2024-10-18 16:54:30|31967.3|31942.3|31967.3|31942.3|31967.3|31942.3|31967.3|31942.3|1
1729270490000|2024-10-18 16:54:50|31967.1|31942.1|31967.1|31942.1|31967.1|31942.1|31967.1|31942.1|1
1729270500000|2024-10-18 16:55:00|31969.5|31944.5|31966.9|31941.9|31969.5|31944.5|31966.8|31941.8|5
1729270510000|2024-10-18 16:55:10|31966.3|31941.3|31966.3|31941.3|31966.3|31941.3|31966.3|31941.3|1
1729270530000|2024-10-18 16:55:30|31966.1|31941.1|31966.7|31941.7|31966.7|31941.7|31966.1|31941.1|2
1729270540000|2024-10-18 16:55:40|31966.3|31941.3|31966.5|31941.5|31966.5|31941.5|31966.3|31941.3|2
1729270550000|2024-10-18 16:55:50|31966.3|31941.3|31964.5|31939.5|31966.7|31941.7|31964.5|31939.5|5
1729270560000|2024-10-18 16:56:00|31965.9|31940.9|31966.5|31941.5|31966.5|31941.5|31965.9|31940.9|4
1729270580000|2024-10-18 16:56:20|31966.3|31941.3|31966.5|31941.5|31966.5|31941.5|31966.3|31941.3|2
1729270600000|2024-10-18 16:56:40|31967.8|31942.8|31966.5|31941.5|31969.3|31944.3|31966.5|31941.5|6
1729270640000|2024-10-18 16:57:20|31966.9|31941.9|31966.7|31941.7|31966.9|31941.9|31966.7|31941.7|2
1729270650000|2024-10-18 16:57:30|31967.1|31942.1|31967.3|31942.3|31967.5|31942.5|31966.5|31941.5|7
1729270670000|2024-10-18 16:57:50|31967.4|31942.4|31967.4|31942.4|31967.4|31942.4|31967.4|31942.4|1
1729270680000|2024-10-18 16:58:00|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1729270700000|2024-10-18 16:58:20|31967.9|31942.9|31969.2|31944.2|31971|31946|31967.9|31942.9|7
1729270710000|2024-10-18 16:58:30|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|1
1729270730000|2024-10-18 16:58:50|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|1
1729270740000|2024-10-18 16:59:00|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|1
1729270750000|2024-10-18 16:59:10|31969|31944|31969|31944|31969|31944|31969|31944|1
1729270760000|2024-10-18 16:59:20|31969.1|31944.1|31970.9|31945.9|31973.1|31948.1|31969.1|31944.1|8
1729270770000|2024-10-18 16:59:30|31970.5|31945.5|31969.9|31944.9|31970.5|31945.5|31969.9|31944.9|3
1729270780000|2024-10-18 16:59:40|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1729270790000|2024-10-18 16:59:50|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729270800000|2024-10-18 17:00:00|31970.1|31945.1|31969.2|31944.2|31972|31947|31969.2|31944.2|5
1729270810000|2024-10-18 17:00:10|31969.5|31944.5|31969.9|31944.9|31969.9|31944.9|31969.5|31944.5|3
1729270820000|2024-10-18 17:00:20|31969.2|31944.2|31970.1|31945.1|31970.1|31945.1|31969.2|31944.2|3
1729270840000|2024-10-18 17:00:40|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|31970.3|31945.3|1
1729270850000|2024-10-18 17:00:50|31970.9|31945.9|31969.7|31944.7|31970.9|31945.9|31969.7|31944.7|2
1729270880000|2024-10-18 17:01:20|31969.8|31944.8|31969.7|31944.7|31969.8|31944.8|31969.7|31944.7|2
1729270910000|2024-10-18 17:01:50|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729270920000|2024-10-18 17:02:00|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|31969.7|31944.7|1
1729270930000|2024-10-18 17:02:10|31969.8|31944.8|31969.9|31944.9|31969.9|31944.9|31969.8|31944.8|2
1729270960000|2024-10-18 17:02:40|31970.2|31945.2|31970.3|31945.3|31970.3|31945.3|31970.2|31945.2|2
1729270970000|2024-10-18 17:02:50|31970.9|31945.9|31971.3|31946.3|31971.3|31946.3|31970.9|31945.9|2
1729270980000|2024-10-18 17:03:00|31972.1|31947.1|31971.5|31946.5|31972.1|31947.1|31971.5|31946.5|4
1729270990000|2024-10-18 17:03:10|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|1
1729271030000|2024-10-18 17:03:50|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|31971.6|31946.6|1
1729271040000|2024-10-18 17:04:00|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1729271060000|2024-10-18 17:04:20|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|1
1729271100000|2024-10-18 17:05:00|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1729271120000|2024-10-18 17:05:20|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|1
1729271130000|2024-10-18 17:05:30|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1729271160000|2024-10-18 17:06:00|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|1
1729271170000|2024-10-18 17:06:10|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1729271180000|2024-10-18 17:06:20|31972.5|31947.5|31972.9|31947.9|31972.9|31947.9|31972.5|31947.5|2
1729271190000|2024-10-18 17:06:30|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729271200000|2024-10-18 17:06:40|31972.4|31947.4|31972.5|31947.5|31972.5|31947.5|31972.4|31947.4|2
1729271210000|2024-10-18 17:06:50|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|1
1729271230000|2024-10-18 17:07:10|31972.5|31947.5|31971.9|31946.9|31972.5|31947.5|31971.7|31946.7|3
1729271240000|2024-10-18 17:07:20|31972|31947|31972|31947|31972|31947|31972|31947|1
1729271260000|2024-10-18 17:07:40|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1729271270000|2024-10-18 17:07:50|31972.5|31947.5|31969.8|31944.8|31972.5|31947.5|31969.8|31944.8|3
1729271280000|2024-10-18 17:08:00|31969|31944|31968.7|31943.7|31969.5|31944.5|31968.7|31943.7|5
1729271290000|2024-10-18 17:08:10|31968.9|31943.9|31969.5|31944.5|31969.5|31944.5|31968.9|31943.9|2
1729271300000|2024-10-18 17:08:20|31969.3|31944.3|31969.1|31944.1|31969.3|31944.3|31969.1|31944.1|2
1729271320000|2024-10-18 17:08:40|31969.3|31944.3|31969.3|31944.3|31969.3|31944.3|31969.2|31944.2|3
1729271340000|2024-10-18 17:09:00|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|1
1729271380000|2024-10-18 17:09:40|31970.1|31945.1|31970.5|31945.5|31970.9|31945.9|31970.1|31945.1|6
1729271390000|2024-10-18 17:09:50|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729271400000|2024-10-18 17:10:00|31970.5|31945.5|31970.9|31945.9|31970.9|31945.9|31970.5|31945.5|2
1729271410000|2024-10-18 17:10:10|31970.7|31945.7|31970.9|31945.9|31970.9|31945.9|31970.7|31945.7|2
1729271430000|2024-10-18 17:10:30|31971|31946|31971.1|31946.1|31971.1|31946.1|31970.8|31945.8|3
1729271450000|2024-10-18 17:10:50|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|1
1729271470000|2024-10-18 17:11:10|31971.1|31946.1|31971.1|31946.1|31971.1|31946.1|31971.1|31946.1|1
1729271490000|2024-10-18 17:11:30|31971|31946|31971|31946|31971|31946|31971|31946|1
1729271510000|2024-10-18 17:11:50|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|1
1729271520000|2024-10-18 17:12:00|31971.1|31946.1|31971.1|31946.1|31971.1|31946.1|31971.1|31946.1|1
1729271540000|2024-10-18 17:12:20|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|31970.7|31945.7|1
1729271550000|2024-10-18 17:12:30|31970.6|31945.6|31970.5|31945.5|31970.6|31945.6|31970.5|31945.5|2
1729271560000|2024-10-18 17:12:40|31970.1|31945.1|31970.9|31945.9|31970.9|31945.9|31970.1|31945.1|3
1729271570000|2024-10-18 17:12:50|31970.8|31945.8|31970.9|31945.9|31970.9|31945.9|31970.8|31945.8|2
1729271580000|2024-10-18 17:13:00|31971|31946|31971|31946|31971|31946|31971|31946|1
1729271600000|2024-10-18 17:13:20|31970.9|31945.9|31971.1|31946.1|31971.1|31946.1|31970.9|31945.9|2
1729271610000|2024-10-18 17:13:30|31971.4|31946.4|31971.1|31946.1|31971.4|31946.4|31971.1|31946.1|3
1729271620000|2024-10-18 17:13:40|31970.9|31945.9|31971|31946|31971|31946|31970.7|31945.7|3
1729271640000|2024-10-18 17:14:00|31970.9|31945.9|31971.1|31946.1|31971.1|31946.1|31970.9|31945.9|2
1729271650000|2024-10-18 17:14:10|31971.4|31946.4|31971.9|31946.9|31971.9|31946.9|31971.4|31946.4|2
1729271660000|2024-10-18 17:14:20|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|1
1729271670000|2024-10-18 17:14:30|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1729271710000|2024-10-18 17:15:10|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|31971.7|31946.7|1
1729271720000|2024-10-18 17:15:20|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1729271740000|2024-10-18 17:15:40|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1729271750000|2024-10-18 17:15:50|31972.2|31947.2|31972|31947|31972.3|31947.3|31972|31947|3
1729271770000|2024-10-18 17:16:10|31972.5|31947.5|31970.9|31945.9|31972.5|31947.5|31970.9|31945.9|4
1729271780000|2024-10-18 17:16:20|31970.7|31945.7|31970.9|31945.9|31970.9|31945.9|31970.7|31945.7|3
1729271800000|2024-10-18 17:16:40|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|31970.8|31945.8|1
1729271810000|2024-10-18 17:16:50|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|1
1729271820000|2024-10-18 17:17:00|31971|31946|31971|31946|31971|31946|31971|31946|1
1729271860000|2024-10-18 17:17:40|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|1
1729271910000|2024-10-18 17:18:30|31970.8|31945.8|31970.6|31945.6|31970.8|31945.8|31970.6|31945.6|2
1729271920000|2024-10-18 17:18:40|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|31970.9|31945.9|1
1729271940000|2024-10-18 17:19:00|31970.8|31945.8|31970.9|31945.9|31970.9|31945.9|31970.8|31945.8|2
1729271960000|2024-10-18 17:19:20|31970.8|31945.8|31972.7|31947.7|31972.7|31947.7|31970.8|31945.8|3
1729271970000|2024-10-18 17:19:30|31972.8|31947.8|31975|31950|31975|31950|31972.8|31947.8|3
1729272260000|2024-10-18 17:24:20|31975.9|31950.9|31978|31953|31978|31953|31975.9|31950.9|2
1729272270000|2024-10-18 17:24:30|31977.5|31952.5|31977|31952|31977.5|31952.5|31977|31952|2
1729272300000|2024-10-18 17:25:00|31977.8|31952.8|31978|31953|31978|31953|31977.8|31952.8|2
1729272330000|2024-10-18 17:25:30|31977.5|31952.5|31978.5|31953.5|31979|31954|31977.5|31952.5|4
1729272340000|2024-10-18 17:25:40|31978|31953|31979|31954|31979|31954|31978|31953|2
1729272350000|2024-10-18 17:25:50|31978.5|31953.5|31979.1|31954.1|31979.5|31954.5|31978.5|31953.5|3
1729272360000|2024-10-18 17:26:00|31979|31954|31979|31954|31979|31954|31979|31954|1
1729272390000|2024-10-18 17:26:30|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|1
1729272400000|2024-10-18 17:26:40|31979|31954|31979|31954|31979|31954|31979|31954|1
1729272410000|2024-10-18 17:26:50|31978.5|31953.5|31978.9|31953.9|31979|31954|31978.5|31953.5|3
1729272430000|2024-10-18 17:27:10|31979|31954|31979|31954|31979|31954|31979|31954|1
1729272480000|2024-10-18 17:28:00|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1729272490000|2024-10-18 17:28:10|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|1
1729272510000|2024-10-18 17:28:30|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.2|31954.2|3
1729272520000|2024-10-18 17:28:40|31979|31954|31979.4|31954.4|31979.7|31954.7|31979|31954|3
1729272530000|2024-10-18 17:28:50|31979.8|31954.8|31979.4|31954.4|31979.8|31954.8|31979.4|31954.4|2
1729272560000|2024-10-18 17:29:20|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|1
1729272570000|2024-10-18 17:29:30|31979.4|31954.4|31979.8|31954.8|31979.8|31954.8|31979.4|31954.4|2
1729272580000|2024-10-18 17:29:40|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|1
1729272620000|2024-10-18 17:30:20|31979.3|31954.3|31979.5|31954.5|31979.5|31954.5|31979.3|31954.3|2
1729272630000|2024-10-18 17:30:30|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1729272640000|2024-10-18 17:30:40|31978.5|31953.5|31979.7|31954.7|31979.9|31954.9|31978.5|31953.5|5
1729272660000|2024-10-18 17:31:00|31979.5|31954.5|31979.5|31954.5|31979.6|31954.6|31979.5|31954.5|3
1729272670000|2024-10-18 17:31:10|31979.3|31954.3|31979.1|31954.1|31979.3|31954.3|31979.1|31954.1|3
1729272680000|2024-10-18 17:31:20|31978.1|31953.1|31979.1|31954.1|31979.1|31954.1|31978.1|31953.1|4
1729272700000|2024-10-18 17:31:40|31979.7|31954.7|31980|31955|31980.1|31955.1|31979.7|31954.7|3
1729272720000|2024-10-18 17:32:00|31980.6|31955.6|31978.3|31953.3|31980.6|31955.6|31978.3|31953.3|7
1729272730000|2024-10-18 17:32:10|31977|31952|31978.3|31953.3|31978.3|31953.3|31976.6|31951.6|4
1729272740000|2024-10-18 17:32:20|31978|31953|31978|31953|31978|31953|31978|31953|1
1729272750000|2024-10-18 17:32:30|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729272760000|2024-10-18 17:32:40|31977.8|31952.8|31977.4|31952.4|31977.8|31952.8|31977.4|31952.4|2
1729272780000|2024-10-18 17:33:00|31979|31954|31977.5|31952.5|31979.3|31954.3|31977.5|31952.5|6
1729272790000|2024-10-18 17:33:10|31977.7|31952.7|31977.6|31952.6|31977.7|31952.7|31977.6|31952.6|2
1729272800000|2024-10-18 17:33:20|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729272810000|2024-10-18 17:33:30|31977.7|31952.7|31977.5|31952.5|31977.7|31952.7|31977.5|31952.5|2
1729272820000|2024-10-18 17:33:40|31977.6|31952.6|31977.4|31952.4|31977.6|31952.6|31977.4|31952.4|2
1729272830000|2024-10-18 17:33:50|31978.8|31953.8|31977.5|31952.5|31979.1|31954.1|31977.5|31952.5|7
1729272840000|2024-10-18 17:34:00|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729272850000|2024-10-18 17:34:10|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1729272860000|2024-10-18 17:34:20|31977.1|31952.1|31976.9|31951.9|31977.1|31952.1|31976.9|31951.9|2
1729272870000|2024-10-18 17:34:30|31977.2|31952.2|31977.2|31952.2|31977.2|31952.2|31977.2|31952.2|1
1729272880000|2024-10-18 17:34:40|31975.6|31950.6|31977.1|31952.1|31977.2|31952.2|31975.6|31950.6|6
1729272890000|2024-10-18 17:34:50|31977.4|31952.4|31977.5|31952.5|31977.5|31952.5|31977.4|31952.4|2
1729272900000|2024-10-18 17:35:00|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1729272910000|2024-10-18 17:35:10|31977.5|31952.5|31977.7|31952.7|31977.7|31952.7|31977.5|31952.5|2
1729272920000|2024-10-18 17:35:20|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729272930000|2024-10-18 17:35:30|31977.7|31952.7|31977.7|31952.7|31978.9|31953.9|31977.7|31952.7|5
1729272940000|2024-10-18 17:35:40|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729272950000|2024-10-18 17:35:50|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|1
1729272960000|2024-10-18 17:36:00|31977.5|31952.5|31977.8|31952.8|31977.8|31952.8|31977.5|31952.5|2
1729272970000|2024-10-18 17:36:10|31977.9|31952.9|31977.7|31952.7|31977.9|31952.9|31975.9|31950.9|6
1729273000000|2024-10-18 17:36:40|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729273010000|2024-10-18 17:36:50|31976.3|31951.3|31977.5|31952.5|31977.5|31952.5|31975.3|31950.3|4
1729273020000|2024-10-18 17:37:00|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|1
1729273030000|2024-10-18 17:37:10|31977.5|31952.5|31977.6|31952.6|31977.6|31952.6|31977.5|31952.5|2
1729273050000|2024-10-18 17:37:30|31977.7|31952.7|31977.5|31952.5|31979.3|31954.3|31977.5|31952.5|7
1729273060000|2024-10-18 17:37:40|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729273080000|2024-10-18 17:38:00|31977.7|31952.7|31978.5|31953.5|31978.5|31953.5|31977.7|31952.7|2
1729273100000|2024-10-18 17:38:20|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729273110000|2024-10-18 17:38:30|31976.3|31951.3|31977.7|31952.7|31977.9|31952.9|31975.9|31950.9|5
1729273120000|2024-10-18 17:38:40|31977.8|31952.8|31977.8|31952.8|31977.8|31952.8|31977.8|31952.8|1
1729273130000|2024-10-18 17:38:50|31978|31953|31978|31953|31978|31953|31977.9|31952.9|3
1729273150000|2024-10-18 17:39:10|31979.8|31954.8|31978|31953|31979.8|31954.8|31978|31953|5
1729273160000|2024-10-18 17:39:20|31978.1|31953.1|31978.7|31953.7|31978.7|31953.7|31978.1|31953.1|3
1729273170000|2024-10-18 17:39:30|31978.9|31953.9|31978.9|31953.9|31979|31954|31978.9|31953.9|3
1729273180000|2024-10-18 17:39:40|31978.6|31953.6|31978.7|31953.7|31978.7|31953.7|31978.6|31953.6|2
1729273200000|2024-10-18 17:40:00|31978.6|31953.6|31978.8|31953.8|31978.8|31953.8|31976.8|31951.8|4
1729273210000|2024-10-18 17:40:10|31977.3|31952.3|31978.6|31953.6|31978.8|31953.8|31977.3|31952.3|3
1729273230000|2024-10-18 17:40:30|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|1
1729273270000|2024-10-18 17:41:10|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729273290000|2024-10-18 17:41:30|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729273300000|2024-10-18 17:41:40|31978.7|31953.7|31978.9|31953.9|31978.9|31953.9|31978.5|31953.5|3
1729273310000|2024-10-18 17:41:50|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729273320000|2024-10-18 17:42:00|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|1
1729273340000|2024-10-18 17:42:20|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|1
1729273350000|2024-10-18 17:42:30|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|1
1729273400000|2024-10-18 17:43:20|31979.5|31954.5|31981|31956|31981|31956|31979.4|31954.4|4
1729273410000|2024-10-18 17:43:30|31981.3|31956.3|31983|31958|31983.5|31958.5|31981.3|31956.3|10
1729273420000|2024-10-18 17:43:40|31983.1|31958.1|31982.8|31957.8|31983.3|31958.3|31982.8|31957.8|5
1729273430000|2024-10-18 17:43:50|31982.9|31957.9|31983.1|31958.1|31983.1|31958.1|31982.9|31957.9|2
1729273440000|2024-10-18 17:44:00|31982.8|31957.8|31982.9|31957.9|31982.9|31957.9|31982.8|31957.8|2
1729273450000|2024-10-18 17:44:10|31983.1|31958.1|31982.9|31957.9|31983.1|31958.1|31982.9|31957.9|2
1729273460000|2024-10-18 17:44:20|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1729273470000|2024-10-18 17:44:30|31982.9|31957.9|31982.7|31957.7|31982.9|31957.9|31982.7|31957.7|3
1729273490000|2024-10-18 17:44:50|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1729273500000|2024-10-18 17:45:00|31982.7|31957.7|31982.5|31957.5|31982.7|31957.7|31982.5|31957.5|5
1729273510000|2024-10-18 17:45:10|31982.3|31957.3|31980.9|31955.9|31982.3|31957.3|31980.9|31955.9|3
1729273520000|2024-10-18 17:45:20|31980|31955|31983.3|31958.3|31983.3|31958.3|31979.3|31954.3|8
1729273530000|2024-10-18 17:45:30|31983.1|31958.1|31983.3|31958.3|31983.3|31958.3|31983.1|31958.1|2
1729273540000|2024-10-18 17:45:40|31983.4|31958.4|31982.5|31957.5|31983.4|31958.4|31982.5|31957.5|3
1729273550000|2024-10-18 17:45:50|31982.7|31957.7|31982.4|31957.4|31982.7|31957.7|31982.4|31957.4|2
1729273560000|2024-10-18 17:46:00|31982.5|31957.5|31982.3|31957.3|31982.5|31957.5|31982.3|31957.3|2
1729273580000|2024-10-18 17:46:20|31981.3|31956.3|31979.8|31954.8|31981.5|31956.5|31979.5|31954.5|7
1729273590000|2024-10-18 17:46:30|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1729273630000|2024-10-18 17:47:10|31980.1|31955.1|31980.1|31955.1|31980.1|31955.1|31980.1|31955.1|1
1729273640000|2024-10-18 17:47:20|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1729273670000|2024-10-18 17:47:50|31980.1|31955.1|31980.3|31955.3|31980.3|31955.3|31980.1|31955.1|2
1729273680000|2024-10-18 17:48:00|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1729273690000|2024-10-18 17:48:10|31980|31955|31980|31955|31980|31955|31980|31955|1
1729273700000|2024-10-18 17:48:20|31980.1|31955.1|31980.2|31955.2|31980.2|31955.2|31980.1|31955.1|2
1729273710000|2024-10-18 17:48:30|31980.1|31955.1|31980.4|31955.4|31980.4|31955.4|31980.1|31955.1|2
1729273730000|2024-10-18 17:48:50|31980.5|31955.5|31980.7|31955.7|31981.2|31956.2|31980.5|31955.5|5
1729273740000|2024-10-18 17:49:00|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|1
1729273750000|2024-10-18 17:49:10|31980.7|31955.7|31980.7|31955.7|31980.7|31955.7|31980.7|31955.7|1
1729273780000|2024-10-18 17:49:40|31980.8|31955.8|31980.9|31955.9|31980.9|31955.9|31980.8|31955.8|2
1729273790000|2024-10-18 17:49:50|31980.7|31955.7|31980.8|31955.8|31980.8|31955.8|31980.5|31955.5|3
1729273820000|2024-10-18 17:50:20|31980.7|31955.7|31980.7|31955.7|31980.7|31955.7|31980.7|31955.7|1
1729273830000|2024-10-18 17:50:30|31980.5|31955.5|31979.8|31954.8|31980.5|31955.5|31979.8|31954.8|2
1729273840000|2024-10-18 17:50:40|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|31979.9|31954.9|1
1729273860000|2024-10-18 17:51:00|31979.7|31954.7|31980.1|31955.1|31980.1|31955.1|31979.7|31954.7|2
1729273890000|2024-10-18 17:51:30|31979.9|31954.9|31979.8|31954.8|31979.9|31954.9|31979.8|31954.8|2
1729273900000|2024-10-18 17:51:40|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1729273910000|2024-10-18 17:51:50|31979.8|31954.8|31978.7|31953.7|31979.8|31954.8|31978.7|31953.7|3
1729273920000|2024-10-18 17:52:00|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729273930000|2024-10-18 17:52:10|31978.6|31953.6|31978.9|31953.9|31978.9|31953.9|31978.6|31953.6|2
1729273960000|2024-10-18 17:52:40|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729273980000|2024-10-18 17:53:00|31978.4|31953.4|31978.2|31953.2|31978.5|31953.5|31978.2|31953.2|3
1729273990000|2024-10-18 17:53:10|31978.5|31953.5|31979|31954|31979|31954|31978.5|31953.5|3
1729274000000|2024-10-18 17:53:20|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|1
1729274020000|2024-10-18 17:53:40|31978.7|31953.7|31978.9|31953.9|31978.9|31953.9|31978.7|31953.7|2
1729274030000|2024-10-18 17:53:50|31978.7|31953.7|31978.8|31953.8|31978.8|31953.8|31978.7|31953.7|2
1729274050000|2024-10-18 17:54:10|31978.9|31953.9|31978.9|31953.9|31979|31954|31978.7|31953.7|4
1729274060000|2024-10-18 17:54:20|31979|31954|31979|31954|31979|31954|31979|31954|1
1729274070000|2024-10-18 17:54:30|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|1
1729274100000|2024-10-18 17:55:00|31979.1|31954.1|31979.6|31954.6|31980|31955|31979.1|31954.1|5
1729274120000|2024-10-18 17:55:20|31979.4|31954.4|31979.2|31954.2|31979.4|31954.4|31979.2|31954.2|2
1729274130000|2024-10-18 17:55:30|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|1
1729274140000|2024-10-18 17:55:40|31979|31954|31979|31954|31979|31954|31979|31954|1
1729274150000|2024-10-18 17:55:50|31979.4|31954.4|31978.8|31953.8|31979.4|31954.4|31978.8|31953.8|3
1729274160000|2024-10-18 17:56:00|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|1
1729274170000|2024-10-18 17:56:10|31979.3|31954.3|31979.6|31954.6|31979.6|31954.6|31979.3|31954.3|2
1729274180000|2024-10-18 17:56:20|31979.3|31954.3|31978.8|31953.8|31979.3|31954.3|31978.8|31953.8|2
1729274190000|2024-10-18 17:56:30|31978.6|31953.6|31979|31954|31979|31954|31978.6|31953.6|2
1729274200000|2024-10-18 17:56:40|31979.7|31954.7|31980.1|31955.1|31980.1|31955.1|31979.7|31954.7|2
1729274270000|2024-10-18 17:57:50|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|1
1729274290000|2024-10-18 17:58:10|31979.3|31954.3|31980.3|31955.3|31980.3|31955.3|31979.3|31954.3|2
1729274300000|2024-10-18 17:58:20|31979.3|31954.3|31979.3|31954.3|31980.2|31955.2|31979.3|31954.3|4
1729274310000|2024-10-18 17:58:30|31979.7|31954.7|31980.2|31955.2|31980.2|31955.2|31979.7|31954.7|2
1729274320000|2024-10-18 17:58:40|31980|31955|31979.3|31954.3|31980|31955|31979.3|31954.3|2
1729274410000|2024-10-18 18:00:10|31979|31954|31978.3|31953.3|31979|31954|31978.1|31953.1|8
1729274420000|2024-10-18 18:00:20|31978.5|31953.5|31978.3|31953.3|31978.5|31953.5|31978.3|31953.3|2
1729274430000|2024-10-18 18:00:30|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|1
1729274450000|2024-10-18 18:00:50|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|1
1729274460000|2024-10-18 18:01:00|31978.2|31953.2|31978.7|31953.7|31978.7|31953.7|31978.1|31953.1|3
1729274470000|2024-10-18 18:01:10|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|1
1729274480000|2024-10-18 18:01:20|31979.2|31954.2|31979.2|31954.2|31979.8|31954.8|31979.1|31954.1|6
1729274490000|2024-10-18 18:01:30|31979.1|31954.1|31979|31954|31979.1|31954.1|31979|31954|2
1729274530000|2024-10-18 18:02:10|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|1
1729274550000|2024-10-18 18:02:30|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|1
1729274570000|2024-10-18 18:02:50|31978.7|31953.7|31979|31954|31979|31954|31978.7|31953.7|3
1729274580000|2024-10-18 18:03:00|31978.8|31953.8|31979|31954|31979|31954|31978.8|31953.8|2
1729274610000|2024-10-18 18:03:30|31978.9|31953.9|31979|31954|31979|31954|31978.9|31953.9|2
1729274620000|2024-10-18 18:03:40|31978.7|31953.7|31978.3|31953.3|31978.7|31953.7|31978.3|31953.3|2
1729274630000|2024-10-18 18:03:50|31978.2|31953.2|31978.1|31953.1|31978.2|31953.2|31978.1|31953.1|2
1729274640000|2024-10-18 18:04:00|31978.4|31953.4|31979|31954|31979|31954|31978.4|31953.4|2
1729274650000|2024-10-18 18:04:10|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|31978.8|31953.8|1
1729274660000|2024-10-18 18:04:20|31979|31954|31979|31954|31979|31954|31979|31954|1
1729274670000|2024-10-18 18:04:30|31978.8|31953.8|31979|31954|31979|31954|31978.8|31953.8|2
1729274700000|2024-10-18 18:05:00|31979.1|31954.1|31978.9|31953.9|31979.1|31954.1|31978.9|31953.9|3
1729274720000|2024-10-18 18:05:20|31979|31954|31979|31954|31979|31954|31979|31954|1
1729274730000|2024-10-18 18:05:30|31978.9|31953.9|31979.5|31954.5|31979.5|31954.5|31978.9|31953.9|3
1729274810000|2024-10-18 18:06:50|31980|31955|31987.5|31962.5|31987.6|31962.6|31980|31955|6
1729274840000|2024-10-18 18:07:20|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1729274850000|2024-10-18 18:07:30|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729274970000|2024-10-18 18:09:30|31987|31962|31987|31962|31987|31962|31987|31962|1
1729275020000|2024-10-18 18:10:20|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729275030000|2024-10-18 18:10:30|31986.9|31961.9|31987.5|31962.5|31987.5|31962.5|31986.9|31961.9|2
1729275190000|2024-10-18 18:13:10|31987|31962|31987|31962|31987|31962|31987|31962|1
1729275200000|2024-10-18 18:13:20|31984|31959|31980.6|31955.6|31984|31959|31980.6|31955.6|3
1729275210000|2024-10-18 18:13:30|31980.5|31955.5|31987|31962|31987.5|31962.5|31980.5|31955.5|6
1729275320000|2024-10-18 18:15:20|31987.5|31962.5|31987|31962|31987.5|31962.5|31987|31962|2
1729275680000|2024-10-18 18:21:20|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|1
1729275740000|2024-10-18 18:22:20|31987|31962|31987|31962|31987|31962|31987|31962|1
1729275850000|2024-10-18 18:24:10|31986|31961|31986|31961|31986|31961|31986|31961|1
1729275980000|2024-10-18 18:26:20|31984.5|31959.5|31983|31958|31984.5|31959.5|31982.5|31957.5|4
1729275990000|2024-10-18 18:26:30|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729276010000|2024-10-18 18:26:50|31983|31958|31982.5|31957.5|31983|31958|31982.5|31957.5|2
1729276020000|2024-10-18 18:27:00|31983|31958|31983|31958|31983|31958|31983|31958|1
1729276050000|2024-10-18 18:27:30|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729276350000|2024-10-18 18:32:30|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1729276530000|2024-10-18 18:35:30|31981|31956|31981|31956|31981|31956|31981|31956|1
1729277460000|2024-10-18 18:51:00|31978.5|31953.5|31977.7|31952.7|31978.5|31953.5|31977.7|31952.7|2
1729277480000|2024-10-18 18:51:20|31978|31953|31978|31953|31978|31953|31978|31953|1
1729277520000|2024-10-18 18:52:00|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729278210000|2024-10-18 19:03:30|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|1
1729278220000|2024-10-18 19:03:40|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729278380000|2024-10-18 19:06:20|31978.4|31953.4|31977.5|31952.5|31978.6|31953.6|31977.5|31952.5|3
1729278930000|2024-10-18 19:15:30|31977|31952|31977.5|31952.5|31977.5|31952.5|31977|31952|2
1729279040000|2024-10-18 19:17:20|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|31976.5|31951.5|1
1729279800000|2024-10-18 19:30:00|31979|31954|31976.5|31951.5|31979|31954|31975|31950|3
1729472460000|2024-10-21 01:01:00|31970.9|31928.9|31970.9|31928.9|31970.9|31928.9|31970.9|31928.9|1
1729472690000|2024-10-21 01:04:50|31968.9|31926.9|31967.9|31925.9|31968.9|31926.9|31967.9|31925.9|2
1729472700000|2024-10-21 01:05:00|31966.5|31927.2|31966.5|31927.2|31966.5|31927.2|31966.5|31927.2|1
1729472740000|2024-10-21 01:05:40|31959.4|31934.4|31959.4|31934.4|31959.4|31934.4|31959.4|31934.4|1
1729472850000|2024-10-21 01:07:30|31963.7|31938.7|31959.1|31939.1|31963.7|31939.1|31959.1|31937|4
1729472910000|2024-10-21 01:08:30|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|31958.5|31938.5|1
1729473010000|2024-10-21 01:10:10|31959.6|31939.6|31964.5|31944.5|31964.5|31944.5|31959.6|31939.6|6
1729473020000|2024-10-21 01:10:20|31964.6|31944.6|31964.5|31944.5|31964.6|31944.6|31964.5|31944.5|2
1729473040000|2024-10-21 01:10:40|31964|31944|31964|31944|31964|31944|31964|31944|1
1729473050000|2024-10-21 01:10:50|31964.5|31944.5|31963.1|31943.1|31964.6|31944.6|31963.1|31943.1|6
1729473070000|2024-10-21 01:11:10|31964.5|31944.5|31966.2|31946.2|31966.2|31946.2|31964.5|31944.5|5
1729473110000|2024-10-21 01:11:50|31966.1|31946.1|31966.1|31946.1|31966.2|31946.2|31966.1|31946.1|3
1729473130000|2024-10-21 01:12:10|31966.6|31946.6|31969.2|31949.2|31969.2|31949.2|31966.6|31946.6|6
1729473140000|2024-10-21 01:12:20|31969.6|31949.6|31969.6|31949.6|31969.6|31949.6|31969.6|31949.6|1
1729473180000|2024-10-21 01:13:00|31970.2|31950.2|31970.2|31950.2|31971.2|31951.2|31970.2|31950.2|5
1729473190000|2024-10-21 01:13:10|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|1
1729473200000|2024-10-21 01:13:20|31971.2|31951.2|31971.6|31951.6|31971.9|31951.9|31971.2|31951.2|4
1729473210000|2024-10-21 01:13:30|31971.8|31951.8|31971.6|31951.6|31971.8|31951.8|31971.6|31951.6|2
1729473220000|2024-10-21 01:13:40|31972.2|31952.2|31973.1|31953.1|31973.6|31953.6|31972.2|31952.2|8
1729473230000|2024-10-21 01:13:50|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|1
1729473250000|2024-10-21 01:14:10|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|1
1729473260000|2024-10-21 01:14:20|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|31973.2|31953.2|1
1729473270000|2024-10-21 01:14:30|31975.7|31950.7|31975.7|31950.7|31976.1|31951.1|31975.7|31950.7|3
1729473280000|2024-10-21 01:14:40|31976.2|31951.2|31975|31950|31976.2|31951.2|31975|31950|2
1729473300000|2024-10-21 01:15:00|31975.6|31950.6|31975.7|31950.7|31975.7|31950.7|31975|31950|5
1729473310000|2024-10-21 01:15:10|31976.1|31951.1|31976.9|31951.9|31976.9|31951.9|31976.1|31951.1|5
1729473320000|2024-10-21 01:15:20|31976.8|31951.8|31976.9|31951.9|31977|31952|31976.7|31951.7|4
1729473330000|2024-10-21 01:15:30|31976.7|31951.7|31977.5|31952.5|31977.5|31952.5|31976.7|31951.7|3
1729473340000|2024-10-21 01:15:40|31977.8|31952.8|31977.8|31952.8|31977.8|31952.8|31977.5|31952.5|3
1729473350000|2024-10-21 01:15:50|31977.5|31952.5|31977.7|31952.7|31977.7|31952.7|31977.5|31952.5|4
1729473360000|2024-10-21 01:16:00|31975.7|31950.7|31976.6|31951.6|31976.6|31951.6|31975.7|31950.7|3
1729473370000|2024-10-21 01:16:10|31977|31952|31976.6|31951.6|31977|31952|31976.6|31951.6|2
1729473380000|2024-10-21 01:16:20|31977|31952|31977.5|31952.5|31977.5|31952.5|31976.8|31951.8|4
1729473390000|2024-10-21 01:16:30|31978|31953|31977.5|31952.5|31978|31953|31976.5|31951.5|4
1729473400000|2024-10-21 01:16:40|31978.5|31953.5|31977.5|31952.5|31978.5|31953.5|31977.5|31952.5|4
1729473410000|2024-10-21 01:16:50|31978.5|31953.5|31978.3|31953.3|31978.9|31953.9|31978.3|31953.3|4
1729473420000|2024-10-21 01:17:00|31977.6|31952.6|31977.5|31952.5|31978.3|31953.3|31977.5|31952.5|3
1729473430000|2024-10-21 01:17:10|31977.8|31952.8|31977.5|31952.5|31977.8|31952.8|31977|31952|3
1729473440000|2024-10-21 01:17:20|31978.5|31953.5|31977.9|31952.9|31978.5|31953.5|31977.5|31952.5|4
1729473450000|2024-10-21 01:17:30|31978.3|31953.3|31978|31953|31978.3|31953.3|31977.9|31952.9|3
1729473460000|2024-10-21 01:17:40|31977|31952|31977.6|31952.6|31977.6|31952.6|31977|31952|2
1729473470000|2024-10-21 01:17:50|31977|31952|31975.6|31950.6|31977|31952|31973.5|31948.5|5
1729473480000|2024-10-21 01:18:00|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729473490000|2024-10-21 01:18:10|31977|31952|31977.6|31952.6|31978.5|31953.5|31976.6|31951.6|4
1729473500000|2024-10-21 01:18:20|31979|31954|31979|31954|31979|31954|31979|31954|1
1729473520000|2024-10-21 01:18:40|31978.5|31953.5|31979|31954|31979|31954|31978.5|31953.5|2
1729473530000|2024-10-21 01:18:50|31978.6|31953.6|31976|31951|31978.6|31953.6|31976|31951|2
1729473600000|2024-10-21 01:20:00|31973.5|31953.5|31973.1|31953.1|31973.5|31953.5|31973.1|31953.1|2
1729473610000|2024-10-21 01:20:10|31972.5|31952.5|31972.1|31952.1|31972.5|31952.5|31972.1|31952.1|2
1729473620000|2024-10-21 01:20:20|31971.5|31951.5|31970.5|31950.5|31971.5|31951.5|31970.5|31950.5|3
1729473650000|2024-10-21 01:20:50|31973|31948|31972|31947|31973|31948|31972|31947|3
1729473660000|2024-10-21 01:21:00|31971.5|31946.5|31971|31946|31971.5|31946.5|31971|31946|2
1729473810000|2024-10-21 01:23:30|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1729473830000|2024-10-21 01:23:50|31972|31947|31971|31946|31972|31947|31971|31946|3
1729473880000|2024-10-21 01:24:40|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|31970.5|31945.5|1
1729473890000|2024-10-21 01:24:50|31970.6|31945.6|31970|31945|31970.6|31945.6|31970|31945|2
1729473930000|2024-10-21 01:25:30|31966|31941|31968.6|31943.6|31968.6|31943.6|31962.6|31937.6|5
1729473940000|2024-10-21 01:25:40|31969|31944|31971.7|31946.7|31971.7|31946.7|31969|31944|4
1729473950000|2024-10-21 01:25:50|31962|31937|31961.3|31936.3|31962|31937|31960.8|31935.8|4
1729473960000|2024-10-21 01:26:00|31961.2|31936.2|31951.6|31912.4|31961.2|31936.2|31951.6|31912.4|4
1729473970000|2024-10-21 01:26:10|31947.1|31910.9|31930.3|31905.3|31947.1|31915|31930.3|31905.3|11
1729473980000|2024-10-21 01:26:20|31929.3|31904.3|31932.4|31907.4|31932.4|31907.4|31929.3|31904.3|4
1729473990000|2024-10-21 01:26:30|31937|31912|31950|31913.9|31951.2|31913.9|31937|31909.8|4
1729474000000|2024-10-21 01:26:40|31944|31919|31942|31917|31948|31919|31942|31911.9|3
1729474050000|2024-10-21 01:27:30|31942.2|31917.2|31942|31917|31942.6|31917.6|31942|31917|5
1729474060000|2024-10-21 01:27:40|31941.5|31916.5|31941|31916|31941.5|31916.5|31941|31916|2
1729474070000|2024-10-21 01:27:50|31941.3|31916.3|31941.7|31916.7|31941.7|31916.7|31941.3|31916.3|2
1729474080000|2024-10-21 01:28:00|31941.1|31916.1|31941.1|31916.1|31941.1|31916.1|31941.1|31916.1|1
1729474090000|2024-10-21 01:28:10|31941.2|31916.2|31940.7|31915.7|31941.2|31916.2|31940.7|31915.7|2
1729474100000|2024-10-21 01:28:20|31939.4|31914.4|31934.5|31909.5|31939.4|31914.4|31934.5|31909.5|5
1729474110000|2024-10-21 01:28:30|31935|31910|31934.5|31909.5|31935|31910|31934.5|31909.5|2
1729474130000|2024-10-21 01:28:50|31934|31909|31934.7|31909.7|31934.8|31909.8|31934|31909|3
1729474140000|2024-10-21 01:29:00|31934.8|31909.8|31936.3|31911.3|31936.3|31911.3|31934.8|31909.8|5
1729474150000|2024-10-21 01:29:10|31936.7|31911.7|31937.5|31912.5|31937.5|31912.5|31936.7|31911.7|2
1729474160000|2024-10-21 01:29:20|31937.4|31912.4|31937.5|31912.5|31937.5|31912.5|31937.4|31912.4|2
1729474170000|2024-10-21 01:29:30|31938.5|31913.5|31939|31914|31939|31914|31938.5|31913.5|2
1729474180000|2024-10-21 01:29:40|31937.5|31912.5|31935|31915|31937.5|31915|31935|31912.5|2
1729474220000|2024-10-21 01:30:20|31935.1|31915.1|31924|31904|31935.5|31915.5|31924|31904|8
1729474230000|2024-10-21 01:30:30|31922.4|31902.4|31922.5|31897.5|31923|31902.4|31920.8|31896.9|9
1729474240000|2024-10-21 01:30:40|31924.5|31899.5|31925|31900|31925|31900|31924.5|31899.5|3
1729474250000|2024-10-21 01:30:50|31925.5|31900.5|31925.5|31900.5|31925.5|31900.5|31925.5|31900.5|1
1729474270000|2024-10-21 01:31:10|31923|31898|31925.6|31900.6|31928.5|31903.5|31921.6|31896.6|6
1729474280000|2024-10-21 01:31:20|31925|31900|31919|31894|31925|31900|31919|31894|3
1729474290000|2024-10-21 01:31:30|31918.3|31893.3|31919.3|31894.3|31919.5|31894.5|31918.3|31893.3|3
1729474300000|2024-10-21 01:31:40|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|1
1729474310000|2024-10-21 01:31:50|31917.5|31892.5|31917|31892|31917.5|31892.5|31917|31892|2
1729474320000|2024-10-21 01:32:00|31917.5|31892.5|31923.1|31898.1|31923.1|31898.1|31917.5|31892.5|2
1729474330000|2024-10-21 01:32:10|31917|31892|31917|31892|31917|31892|31917|31892|1
1729474340000|2024-10-21 01:32:20|31918.6|31893.6|31918.6|31893.6|31918.6|31893.6|31918.6|31893.6|1
1729474350000|2024-10-21 01:32:30|31921|31896|31927.5|31902.5|31927.5|31902.5|31921|31896|5
1729474360000|2024-10-21 01:32:40|31928.5|31903.5|31920|31895|31928.7|31903.7|31920|31895|5
1729474370000|2024-10-21 01:32:50|31923.1|31898.1|31923.7|31898.7|31923.7|31898.7|31923.1|31898.1|2
1729474380000|2024-10-21 01:33:00|31923.1|31898.1|31922.5|31897.5|31927.5|31902.5|31922.5|31897.5|5
1729474390000|2024-10-21 01:33:10|31922|31897|31919.5|31894.5|31922|31897|31919|31894|6
1729474400000|2024-10-21 01:33:20|31920|31895|31923|31898|31923|31898|31920|31895|3
1729474420000|2024-10-21 01:33:40|31923.5|31898.5|31923.5|31898.5|31923.5|31898.5|31923.5|31898.5|1
1729474430000|2024-10-21 01:33:50|31923|31898|31923|31898|31923|31898|31923|31898|1
1729474440000|2024-10-21 01:34:00|31923.5|31898.5|31923.5|31898.5|31923.5|31898.5|31923.5|31898.5|1
1729474460000|2024-10-21 01:34:20|31923|31898|31923|31898|31925.7|31900.7|31923|31898|3
1729474480000|2024-10-21 01:34:40|31922|31902|31926.6|31906.6|31926.6|31906.6|31922|31902|5
1729474490000|2024-10-21 01:34:50|31925|31905|31925|31905|31925|31905|31925|31905|1
1729474500000|2024-10-21 01:35:00|31924.5|31904.5|31923.6|31898.6|31924.5|31904.5|31922.1|31898.6|5
1729474510000|2024-10-21 01:35:10|31923|31898|31922.7|31897.7|31923|31898|31922.7|31897.7|2
1729474520000|2024-10-21 01:35:20|31923|31898|31925|31900|31925|31900|31923|31898|4
1729474530000|2024-10-21 01:35:30|31926.1|31901.1|31925|31900|31926.1|31901.1|31925|31900|2
1729474540000|2024-10-21 01:35:40|31925.5|31900.5|31925.5|31900.5|31925.5|31900.5|31925.5|31900.5|1
1729474610000|2024-10-21 01:36:50|31925|31905|31925.5|31905.5|31925.5|31905.5|31925|31905|2
1729474620000|2024-10-21 01:37:00|31928.9|31908.9|31929.2|31909.2|31929.2|31909.2|31928.9|31908.9|2
1729474640000|2024-10-21 01:37:20|31927|31907|31931.2|31911.2|31931.2|31911.2|31927|31907|4
1729474650000|2024-10-21 01:37:30|31932|31912|31933.2|31913.2|31933.2|31913.2|31932|31912|2
1729474670000|2024-10-21 01:37:50|31933.4|31913.4|31933.8|31913.8|31934|31914|31933.4|31913.4|3
1729474690000|2024-10-21 01:38:10|31933.9|31913.9|31933.5|31913.5|31934.1|31914.1|31933.5|31913.5|3
1729474700000|2024-10-21 01:38:20|31933.1|31913.1|31932.5|31912.5|31933.1|31913.1|31931.1|31911.1|7
1729474720000|2024-10-21 01:38:40|31932.1|31912.1|31932.1|31912.1|31932.1|31912.1|31932.1|31912.1|1
1729474770000|2024-10-21 01:39:30|31934|31914|31933.6|31908.6|31935|31915|31930|31908.6|7
1729474790000|2024-10-21 01:39:50|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|31931.1|31911.1|1
1729474800000|2024-10-21 01:40:00|31934|31914|31939.5|31919.5|31939.5|31919.5|31934|31914|4
1729474820000|2024-10-21 01:40:20|31940.1|31920.1|31936|31916|31940.5|31920.5|31936|31916|6
1729474830000|2024-10-21 01:40:30|31935.1|31915.1|31934.5|31909.5|31936.5|31915.1|31934|31909.5|4
1729474840000|2024-10-21 01:40:40|31933.5|31908.5|31933.5|31908.5|31933.5|31908.5|31933.5|31908.5|1
1729474850000|2024-10-21 01:40:50|31936|31911|31933.5|31908.5|31937.6|31912.6|31933.5|31908.5|6
1729474860000|2024-10-21 01:41:00|31934.5|31909.5|31947.5|31922.5|31947.6|31922.6|31934.5|31909.5|5
1729474910000|2024-10-21 01:41:50|31943.5|31918.5|31941.5|31916.5|31943.5|31918.5|31941.5|31916.5|2
1729474930000|2024-10-21 01:42:10|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|1
1729474940000|2024-10-21 01:42:20|31943.5|31918.5|31939.6|31914.6|31944.5|31919.5|31939.6|31914.6|6
1729474960000|2024-10-21 01:42:40|31940|31915|31940.6|31915.6|31940.6|31915.6|31940|31915|2
1729474970000|2024-10-21 01:42:50|31943|31918|31940|31915|31943|31918|31940|31915|5
1729474980000|2024-10-21 01:43:00|31939|31914|31930|31905|31939.5|31914.5|31930|31905|5
1729475000000|2024-10-21 01:43:20|31932.5|31907.5|31935|31910|31935|31910|31932.5|31907.5|3
1729475020000|2024-10-21 01:43:40|31934.5|31909.5|31934.5|31909.5|31934.5|31909.5|31934.5|31909.5|1
1729475040000|2024-10-21 01:44:00|31934.6|31909.6|31934.6|31909.6|31934.6|31909.6|31934.6|31909.6|1
1729475050000|2024-10-21 01:44:10|31934.5|31909.5|31934.5|31909.5|31934.5|31909.5|31934.5|31909.5|1
1729475070000|2024-10-21 01:44:30|31934|31909|31933.5|31908.5|31934|31909|31933.5|31908.5|2
1729475080000|2024-10-21 01:44:40|31933.6|31908.6|31933.6|31908.6|31933.6|31908.6|31933.6|31908.6|1
1729475090000|2024-10-21 01:44:50|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|31932.6|31907.6|1
1729475100000|2024-10-21 01:45:00|31932|31907|31932|31907|31932|31907|31932|31907|1
1729475110000|2024-10-21 01:45:10|31932.6|31907.6|31932|31907|31932.6|31907.6|31932|31907|2
1729475130000|2024-10-21 01:45:30|31929.5|31904.5|31928|31903|31929.5|31904.5|31928|31903|2
1729475170000|2024-10-21 01:46:10|31925.5|31900.5|31925|31900|31925.5|31900.5|31925|31900|2
1729475180000|2024-10-21 01:46:20|31924.4|31904.4|31924.9|31904.9|31924.9|31904.9|31924.4|31904.4|2
1729475200000|2024-10-21 01:46:40|31925|31905|31924.5|31904.5|31925|31905|31924.5|31904.5|3
1729475250000|2024-10-21 01:47:30|31924.6|31904.6|31925|31905|31925|31905|31924.6|31904.6|2
1729475260000|2024-10-21 01:47:40|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|1
1729475270000|2024-10-21 01:47:50|31934.5|31914.5|31934.2|31914.2|31935|31915|31934.2|31914.2|5
1729475280000|2024-10-21 01:48:00|31933.6|31913.6|31932.3|31912.3|31933.7|31913.7|31932.3|31912.3|6
1729475290000|2024-10-21 01:48:10|31932|31912|31932|31912|31932|31912|31932|31912|1
1729475300000|2024-10-21 01:48:20|31931.9|31911.9|31932.5|31912.5|31932.5|31912.5|31931.9|31911.9|5
1729475310000|2024-10-21 01:48:30|31931.2|31911.2|31930.1|31910.1|31931.2|31911.2|31930.1|31910.1|2
1729475330000|2024-10-21 01:48:50|31930|31910|31934|31914|31937.5|31917.5|31930|31910|8
1729475340000|2024-10-21 01:49:00|31935.9|31915.9|31935.9|31915.9|31936.2|31916.2|31935.9|31915.9|3
1729475350000|2024-10-21 01:49:10|31935.5|31915.5|31940.5|31920.5|31940.5|31920.5|31935.5|31915.5|4
1729475360000|2024-10-21 01:49:20|31940.2|31920.2|31940.1|31920.1|31940.2|31920.2|31940.1|31920.1|2
1729475370000|2024-10-21 01:49:30|31940|31920|31940|31920|31940|31920|31940|31920|1
1729475390000|2024-10-21 01:49:50|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1729475400000|2024-10-21 01:50:00|31940|31920|31940.1|31920.1|31940.1|31920.1|31940|31920|2
1729475410000|2024-10-21 01:50:10|31943|31923|31945.5|31925.5|31945.5|31925.5|31943|31923|3
1729475430000|2024-10-21 01:50:30|31948.9|31928.9|31950.7|31930.7|31950.7|31930.7|31948.9|31928.9|7
1729475450000|2024-10-21 01:50:50|31950.9|31930.9|31950.9|31930.9|31950.9|31930.9|31950.9|31930.9|1
1729475460000|2024-10-21 01:51:00|31951.1|31931.1|31953.5|31933.5|31953.5|31933.5|31951.1|31931.1|5
1729475470000|2024-10-21 01:51:10|31954|31934|31953.8|31933.8|31954|31934|31953.8|31933.8|2
1729475500000|2024-10-21 01:51:40|31953.1|31933.1|31952.5|31932.5|31953.1|31933.1|31952.5|31932.5|2
1729475510000|2024-10-21 01:51:50|31948.6|31928.6|31950.6|31930.6|31951.7|31931.7|31948.5|31928.5|6
1729475520000|2024-10-21 01:52:00|31948|31928|31951|31931|31952.8|31932.8|31948|31928|9
1729475530000|2024-10-21 01:52:10|31954|31929|31953|31928|31954|31929|31953|31928|2
1729475560000|2024-10-21 01:52:40|31952.5|31927.5|31950.1|31925.1|31952.5|31927.5|31949.7|31924.7|5
1729475570000|2024-10-21 01:52:50|31950.2|31925.2|31952.3|31927.3|31952.3|31927.3|31950.2|31925.2|4
1729475580000|2024-10-21 01:53:00|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|1
1729475590000|2024-10-21 01:53:10|31954.3|31929.3|31954.7|31929.7|31954.7|31929.7|31954.3|31929.3|2
1729475600000|2024-10-21 01:53:20|31955.1|31930.1|31957.5|31932.5|31957.5|31932.5|31955.1|31930.1|3
1729475630000|2024-10-21 01:53:50|31956.9|31931.9|31956.7|31931.7|31956.9|31931.9|31956|31931|5
1729475640000|2024-10-21 01:54:00|31956.8|31931.8|31957.3|31932.3|31957.3|31932.3|31956.8|31931.8|2
1729475700000|2024-10-21 01:55:00|31956.9|31931.9|31956.9|31931.9|31956.9|31931.9|31956.9|31931.9|1
1729475710000|2024-10-21 01:55:10|31957|31932|31957.5|31932.5|31957.5|31932.5|31957|31932|2
1729475750000|2024-10-21 01:55:50|31957.2|31932.2|31956.1|31931.1|31957.2|31932.2|31956|31931|3
1729475760000|2024-10-21 01:56:00|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|31956.8|31931.8|1
1729475770000|2024-10-21 01:56:10|31956.9|31931.9|31956.5|31931.5|31957.5|31932.5|31956.5|31931.5|5
1729475810000|2024-10-21 01:56:50|31956|31931|31956.5|31931.5|31956.5|31931.5|31956|31931|2
1729475820000|2024-10-21 01:57:00|31956|31931|31956|31931|31956|31931|31956|31931|1
1729475830000|2024-10-21 01:57:10|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|1
1729475860000|2024-10-21 01:57:40|31956|31931|31956|31931|31956|31931|31956|31931|1
1729475890000|2024-10-21 01:58:10|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|31956.5|31931.5|1
1729475900000|2024-10-21 01:58:20|31956|31931|31956|31931|31956|31931|31956|31931|1
1729475910000|2024-10-21 01:58:30|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|31953.5|31933.5|1
1729475920000|2024-10-21 01:58:40|31953.2|31933.2|31953|31933|31953.2|31933.2|31953|31933|2
1729475930000|2024-10-21 01:58:50|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|31953.1|31933.1|1
1729475940000|2024-10-21 01:59:00|31953|31933|31953|31933|31953|31933|31953|31933|1
1729475980000|2024-10-21 01:59:40|31952.8|31932.8|31952.8|31932.8|31952.8|31932.8|31952.8|31932.8|1
1729475990000|2024-10-21 01:59:50|31953|31933|31952.8|31932.8|31953|31933|31952.8|31932.8|2
1729476000000|2024-10-21 02:00:00|31953|31933|31953|31933|31953|31933|31953|31933|1
1729476050000|2024-10-21 02:00:50|31953.2|31933.2|31954.4|31934.4|31954.4|31934.4|31953.2|31933.2|2
1729476090000|2024-10-21 02:01:30|31954.8|31934.8|31955|31935|31955|31935|31954.8|31934.8|2
1729476250000|2024-10-21 02:04:10|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1729476360000|2024-10-21 02:06:00|31957.5|31937.5|31960.4|31940.4|31960.4|31940.4|31957.5|31937.5|3
1729476370000|2024-10-21 02:06:10|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|31960.5|31940.5|1
1729476380000|2024-10-21 02:06:20|31960.4|31940.4|31960.4|31940.4|31960.4|31940.4|31960.4|31940.4|1
1729476390000|2024-10-21 02:06:30|31960.2|31940.2|31958|31938|31960.3|31940.3|31958|31938|3
1729476400000|2024-10-21 02:06:40|31955.9|31935.9|31957.5|31932.5|31957.6|31935.9|31955|31932.5|5
1729476420000|2024-10-21 02:07:00|31958|31933|31958|31933|31958|31933|31957.7|31932.7|3
1729476440000|2024-10-21 02:07:20|31958.3|31933.3|31957.9|31932.9|31958.3|31933.3|31957.9|31932.9|2
1729476450000|2024-10-21 02:07:30|31958|31933|31958|31933|31958|31933|31958|31933|1
1729476460000|2024-10-21 02:07:40|31957.9|31932.9|31957.9|31932.9|31957.9|31932.9|31957.9|31932.9|1
1729476480000|2024-10-21 02:08:00|31957.8|31932.8|31955.1|31930.1|31957.8|31932.8|31955.1|31930.1|3
1729476490000|2024-10-21 02:08:10|31955|31930|31955|31930|31955|31930|31955|31930|1
1729476510000|2024-10-21 02:08:30|31954.3|31929.3|31957.8|31932.8|31957.9|31932.9|31954.3|31929.3|6
1729476520000|2024-10-21 02:08:40|31957.5|31932.5|31956.3|31931.3|31957.5|31932.5|31956.3|31931.3|3
1729476550000|2024-10-21 02:09:10|31956.1|31931.1|31956.1|31931.1|31956.1|31931.1|31956.1|31931.1|1
1729476620000|2024-10-21 02:10:20|31956|31931|31956|31931|31956|31931|31956|31931|1
1729476630000|2024-10-21 02:10:30|31955.9|31930.9|31947.2|31922.2|31955.9|31930.9|31947|31922|5
1729476640000|2024-10-21 02:10:40|31947.1|31922.1|31956.5|31931.5|31956.5|31931.5|31947.1|31922.1|3
1729476670000|2024-10-21 02:11:10|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|31956.3|31931.3|1
1729476680000|2024-10-21 02:11:20|31956.4|31931.4|31954.8|31929.8|31956.4|31931.4|31954.6|31929.6|6
1729476690000|2024-10-21 02:11:30|31954|31929|31953.1|31928.1|31954|31929|31953.1|31928.1|4
1729476700000|2024-10-21 02:11:40|31953.4|31928.4|31953.4|31928.4|31953.4|31928.4|31953.4|31928.4|1
1729476710000|2024-10-21 02:11:50|31953.2|31928.2|31953|31928|31953.2|31928.2|31952.6|31927.6|3
1729476720000|2024-10-21 02:12:00|31952.5|31927.5|31950.5|31925.5|31952.5|31927.5|31950.5|31925.5|3
1729476730000|2024-10-21 02:12:10|31950|31925|31948.1|31928.1|31950.5|31928.1|31948.1|31925|3
1729476760000|2024-10-21 02:12:40|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|31947.5|31927.5|1
1729476770000|2024-10-21 02:12:50|31947.2|31927.2|31944.4|31924.4|31947.2|31927.2|31944.4|31924.4|5
1729476780000|2024-10-21 02:13:00|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|31944.5|31924.5|1
1729476800000|2024-10-21 02:13:20|31944.4|31924.4|31944.6|31924.6|31944.6|31924.6|31944.4|31924.4|2
1729476840000|2024-10-21 02:14:00|31945|31925|31945|31925|31945|31925|31945|31925|1
1729476850000|2024-10-21 02:14:10|31947|31922|31943.2|31918.2|31947|31922|31943.2|31918.2|5
1729476860000|2024-10-21 02:14:20|31943.4|31918.4|31942.7|31917.7|31943.5|31918.5|31942.7|31917.7|4
1729476870000|2024-10-21 02:14:30|31937|31912|31914.2|31894.2|31937|31912|31914.2|31894.2|11
1729476880000|2024-10-21 02:14:40|31915.1|31895.1|31918.1|31898.1|31922.6|31902.6|31915.1|31895.1|9
1729476890000|2024-10-21 02:14:50|31918|31898|31916.5|31896.5|31918|31898|31916.2|31896.2|7
1729476900000|2024-10-21 02:15:00|31916.6|31896.6|31915.5|31895.5|31916.6|31896.6|31915.4|31895.4|6
1729476910000|2024-10-21 02:15:10|31916.5|31896.5|31919.3|31899.3|31921.1|31901.1|31916.5|31896.5|7
1729476920000|2024-10-21 02:15:20|31918.4|31898.4|31918.9|31898.9|31918.9|31898.9|31918.4|31898.4|2
1729476940000|2024-10-21 02:15:40|31919.7|31899.7|31920.1|31900.1|31920.1|31900.1|31919.5|31899.5|5
1729476950000|2024-10-21 02:15:50|31920|31900|31920.1|31900.1|31920.1|31900.1|31920|31900|2
1729476960000|2024-10-21 02:16:00|31920|31900|31920|31900|31920|31900|31920|31900|1
1729476970000|2024-10-21 02:16:10|31918.6|31898.6|31919.1|31899.1|31919.7|31899.7|31918.6|31898.6|3
1729476980000|2024-10-21 02:16:20|31918.7|31898.7|31918.7|31898.7|31918.7|31898.7|31918.7|31898.7|1
1729476990000|2024-10-21 02:16:30|31918.2|31898.2|31916.2|31896.2|31918.9|31898.9|31916.2|31896.2|5
1729477010000|2024-10-21 02:16:50|31916.3|31896.3|31915.9|31895.9|31916.3|31896.3|31915.9|31895.9|4
1729477020000|2024-10-21 02:17:00|31916.1|31896.1|31916|31896|31916.1|31896.1|31916|31896|2
1729477030000|2024-10-21 02:17:10|31915.9|31895.9|31915.9|31895.9|31915.9|31895.9|31915.9|31895.9|1
1729477040000|2024-10-21 02:17:20|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|31916.1|31896.1|1
1729477050000|2024-10-21 02:17:30|31914.3|31894.3|31911.2|31891.2|31916.4|31896.4|31911.2|31891.2|7
1729477060000|2024-10-21 02:17:40|31911.8|31891.8|31897.8|31877.8|31915.4|31895.4|31897|31877|23
1729477070000|2024-10-21 02:17:50|31897.9|31877.9|31904.7|31884.7|31904.7|31884.7|31897.9|31877.9|6
1729477080000|2024-10-21 02:18:00|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1729477090000|2024-10-21 02:18:10|31905.3|31885.3|31905.1|31885.1|31905.3|31885.3|31905.1|31885.1|2
1729477110000|2024-10-21 02:18:30|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|1
1729477120000|2024-10-21 02:18:40|31905|31885|31905|31885|31905|31885|31905|31885|1
1729477130000|2024-10-21 02:18:50|31905.2|31885.2|31905.4|31885.4|31905.4|31885.4|31905.2|31885.2|2
1729477150000|2024-10-21 02:19:10|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1729477170000|2024-10-21 02:19:30|31903.1|31883.1|31904.5|31884.5|31904.5|31884.5|31902.5|31882.5|4
1729477180000|2024-10-21 02:19:40|31905.1|31885.1|31929|31904|31933|31908|31905.1|31885.1|10
1729477190000|2024-10-21 02:19:50|31930.5|31905.5|31940.5|31915.5|31940.5|31915.5|31930.5|31905.5|6
1729477200000|2024-10-21 02:20:00|31940.3|31915.3|31924.5|31899.5|31940.5|31915.5|31924.5|31899.5|10
1729477210000|2024-10-21 02:20:10|31923.5|31898.5|31915|31890|31923.5|31898.5|31911.9|31886.9|13
1729477220000|2024-10-21 02:20:20|31915.7|31890.7|31916.1|31891.1|31916.1|31891.1|31915.7|31890.7|2
1729477230000|2024-10-21 02:20:30|31915.3|31890.3|31915.1|31890.1|31915.3|31890.3|31915.1|31890.1|2
1729477240000|2024-10-21 02:20:40|31915.3|31890.3|31915.3|31890.3|31915.3|31890.3|31915.3|31890.3|1
1729477250000|2024-10-21 02:20:50|31915.4|31890.4|31915|31890|31915.6|31890.6|31915|31890|4
1729477260000|2024-10-21 02:21:00|31914.7|31889.7|31914.7|31889.7|31914.7|31889.7|31914.7|31889.7|1
1729477270000|2024-10-21 02:21:10|31914.4|31889.4|31912|31892|31914.4|31892.2|31911.8|31889.4|6
1729477290000|2024-10-21 02:21:30|31912.1|31892.1|31912.1|31892.1|31912.1|31892.1|31912.1|31892.1|1
1729477300000|2024-10-21 02:21:40|31911.8|31891.8|31911.7|31891.7|31911.8|31891.8|31911.7|31891.7|2
1729477310000|2024-10-21 02:21:50|31911.5|31891.5|31911|31891|31911.5|31891.5|31911|31891|2
1729477320000|2024-10-21 02:22:00|31910.7|31890.7|31910.6|31890.6|31910.7|31890.7|31910.6|31890.6|2
1729477330000|2024-10-21 02:22:10|31910.5|31890.5|31910.8|31890.8|31910.8|31890.8|31910.5|31890.5|2
1729477340000|2024-10-21 02:22:20|31911|31891|31911|31891|31911|31891|31911|31891|1
1729477350000|2024-10-21 02:22:30|31911.2|31891.2|31907.5|31887.5|31911.3|31891.3|31907.5|31887.5|5
1729477380000|2024-10-21 02:23:00|31906.9|31886.9|31905.5|31885.5|31906.9|31886.9|31905.5|31885.5|2
1729477390000|2024-10-21 02:23:10|31905.4|31885.4|31905.5|31885.5|31905.5|31885.5|31905.4|31885.4|2
1729477400000|2024-10-21 02:23:20|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|1
1729477420000|2024-10-21 02:23:40|31905|31885|31905|31885|31905|31885|31905|31885|1
1729477450000|2024-10-21 02:24:10|31904.9|31884.9|31904.2|31884.2|31904.9|31884.9|31904.2|31884.2|2
1729477460000|2024-10-21 02:24:20|31904|31884|31904|31884|31904|31884|31904|31884|1
1729477470000|2024-10-21 02:24:30|31903.8|31883.8|31904.3|31884.3|31904.3|31884.3|31903.8|31883.8|2
1729477490000|2024-10-21 02:24:50|31905|31885|31905|31885|31905|31885|31905|31885|1
1729477540000|2024-10-21 02:25:40|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|31905.4|31885.4|1
1729477550000|2024-10-21 02:25:50|31905.6|31885.6|31906.9|31886.9|31906.9|31886.9|31905.6|31885.6|2
1729477560000|2024-10-21 02:26:00|31906.4|31886.4|31906.4|31886.4|31906.4|31886.4|31906.4|31886.4|1
1729477570000|2024-10-21 02:26:10|31906.2|31886.2|31906.2|31886.2|31906.2|31886.2|31906.2|31886.2|1
1729477590000|2024-10-21 02:26:30|31906.5|31886.5|31906.6|31886.6|31906.6|31886.6|31906.5|31886.5|2
1729477620000|2024-10-21 02:27:00|31907.6|31887.6|31906.8|31886.8|31907.6|31887.6|31906.3|31886.3|7
1729477650000|2024-10-21 02:27:30|31907|31887|31907|31887|31907|31887|31907|31887|1
1729477670000|2024-10-21 02:27:50|31906|31886|31906|31886|31906|31886|31906|31886|1
1729477680000|2024-10-21 02:28:00|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1729477700000|2024-10-21 02:28:20|31905.2|31885.2|31904.6|31884.6|31905.2|31885.2|31904.6|31884.6|2
1729477730000|2024-10-21 02:28:50|31905|31885|31905|31885|31905|31885|31905|31885|1
1729477820000|2024-10-21 02:30:20|31901.2|31881.2|31903.2|31878.2|31903.2|31881.2|31901.2|31878.2|2
1729477830000|2024-10-21 02:30:30|31903|31878|31903|31878|31903|31878|31903|31878|1
1729477840000|2024-10-21 02:30:40|31904.5|31879.5|31902.5|31877.5|31904.5|31879.5|31902.5|31877.5|3
1729477870000|2024-10-21 02:31:10|31903.2|31878.2|31904.3|31879.3|31904.3|31879.3|31903.2|31878.2|2
1729477880000|2024-10-21 02:31:20|31904|31879|31903.5|31878.5|31904|31879|31903.5|31878.5|2
1729477890000|2024-10-21 02:31:30|31903.9|31878.9|31903.9|31878.9|31903.9|31878.9|31903.9|31878.9|1
1729477900000|2024-10-21 02:31:40|31904|31879|31904|31879|31904|31879|31904|31879|1
1729477910000|2024-10-21 02:31:50|31904.5|31879.5|31902.5|31877.5|31904.5|31879.5|31902.5|31877.5|3
1729477980000|2024-10-21 02:33:00|31900|31880|31900|31880|31900|31880|31900|31880|1
1729478020000|2024-10-21 02:33:40|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|1
1729478160000|2024-10-21 02:36:00|31900|31880|31900|31880|31900|31880|31900|31880|1
1729478250000|2024-10-21 02:37:30|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1729478260000|2024-10-21 02:37:40|31898|31878|31900|31880|31900|31880|31897.5|31877.5|4
1729478270000|2024-10-21 02:37:50|31897.5|31877.5|31899.4|31879.4|31899.8|31879.8|31897.5|31877.5|3
1729478290000|2024-10-21 02:38:10|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1729478300000|2024-10-21 02:38:20|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1729478310000|2024-10-21 02:38:30|31899.6|31879.6|31895.2|31875.2|31899.9|31879.9|31895.2|31875.2|8
1729478330000|2024-10-21 02:38:50|31895.4|31875.4|31896.5|31876.5|31896.5|31876.5|31895.4|31875.4|2
1729478340000|2024-10-21 02:39:00|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1729478360000|2024-10-21 02:39:20|31896.5|31876.5|31895.5|31875.5|31897.5|31877.5|31894.5|31874.5|11
1729478370000|2024-10-21 02:39:30|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1729478380000|2024-10-21 02:39:40|31895.5|31875.5|31895.2|31875.2|31895.5|31875.5|31895.2|31875.2|2
1729478390000|2024-10-21 02:39:50|31895.5|31875.5|31895.6|31875.6|31895.6|31875.6|31895.5|31875.5|2
1729478400000|2024-10-21 02:40:00|31895.5|31875.5|31895.2|31875.2|31895.5|31875.5|31895.2|31875.2|2
1729478420000|2024-10-21 02:40:20|31896|31876|31896|31876|31896|31876|31896|31876|1
1729478440000|2024-10-21 02:40:40|31894|31874|31892.5|31872.5|31894|31874|31892.5|31872.5|2
1729478460000|2024-10-21 02:41:00|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1729478480000|2024-10-21 02:41:20|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729478580000|2024-10-21 02:43:00|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1729478590000|2024-10-21 02:43:10|31890.8|31870.8|31892.5|31872.5|31892.8|31872.8|31890.8|31870.8|3
1729478610000|2024-10-21 02:43:30|31890.6|31870.6|31890.5|31870.5|31890.6|31870.6|31890.5|31870.5|2
1729478620000|2024-10-21 02:43:40|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1729478630000|2024-10-21 02:43:50|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729478650000|2024-10-21 02:44:10|31894.5|31874.5|31894.6|31874.6|31894.6|31874.6|31894.5|31874.5|4
1729478670000|2024-10-21 02:44:30|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1729478730000|2024-10-21 02:45:30|31896|31871|31896|31871|31896|31871|31896|31871|1
1729478740000|2024-10-21 02:45:40|31894|31874|31892.5|31872.5|31894|31874|31892.5|31872.5|2
1729478760000|2024-10-21 02:46:00|31894.5|31874.5|31894.4|31874.4|31894.5|31874.5|31894.4|31874.4|4
1729478770000|2024-10-21 02:46:10|31894.6|31874.6|31894.4|31874.4|31897.5|31877.5|31894.1|31874.1|9
1729478780000|2024-10-21 02:46:20|31894.5|31874.5|31897.5|31877.5|31897.5|31877.5|31894.4|31874.4|5
1729478820000|2024-10-21 02:47:00|31899.4|31879.4|31901.8|31881.8|31902.4|31882.4|31897.5|31877.5|15
1729478850000|2024-10-21 02:47:30|31902|31882|31902.5|31882.5|31902.5|31882.5|31902|31882|2
1729478860000|2024-10-21 02:47:40|31902.8|31882.8|31903.5|31883.5|31903.5|31883.5|31902.8|31882.8|2
1729478870000|2024-10-21 02:47:50|31903|31883|31903|31883|31904.5|31884.5|31899.5|31879.5|8
1729478880000|2024-10-21 02:48:00|31903.2|31883.2|31904|31884|31904|31884|31903.2|31883.2|2
1729478890000|2024-10-21 02:48:10|31904.2|31884.2|31905.7|31885.7|31905.7|31885.7|31904.2|31884.2|3
1729478900000|2024-10-21 02:48:20|31904|31884|31902.5|31882.5|31904|31884|31902.5|31882.5|5
1729478910000|2024-10-21 02:48:30|31900.6|31880.6|31902|31882|31902|31882|31897.9|31877.9|4
1729478920000|2024-10-21 02:48:40|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1729478930000|2024-10-21 02:48:50|31902.4|31882.4|31897.6|31877.6|31902.4|31882.4|31897.5|31877.5|6
1729478940000|2024-10-21 02:49:00|31897.7|31877.7|31897.5|31877.5|31897.7|31877.7|31897.5|31877.5|2
1729478960000|2024-10-21 02:49:20|31898|31878|31902.5|31882.5|31902.5|31882.5|31898|31878|6
1729478990000|2024-10-21 02:49:50|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|1
1729479000000|2024-10-21 02:50:00|31902.8|31882.8|31906.2|31886.2|31906.5|31886.5|31902.5|31882.5|5
1729479020000|2024-10-21 02:50:20|31906|31886|31905.6|31885.6|31906|31886|31905.6|31885.6|2
1729479040000|2024-10-21 02:50:40|31904.2|31884.2|31902.5|31882.5|31906|31886|31902.5|31882.5|11
1729479060000|2024-10-21 02:51:00|31901.6|31881.6|31901.5|31881.5|31901.6|31881.6|31901.5|31881.5|2
1729479070000|2024-10-21 02:51:10|31901|31881|31901|31881|31901|31881|31901|31881|1
1729479100000|2024-10-21 02:51:40|31901.4|31881.4|31901.5|31881.5|31901.5|31881.5|31901.4|31881.4|2
1729479130000|2024-10-21 02:52:10|31901.2|31881.2|31901.4|31881.4|31901.4|31881.4|31901.2|31881.2|2
1729479140000|2024-10-21 02:52:20|31899.5|31879.5|31897.5|31877.5|31899.5|31879.5|31897.5|31877.5|3
1729479150000|2024-10-21 02:52:30|31897.4|31877.4|31897.4|31877.4|31897.4|31877.4|31897.4|31877.4|1
1729479170000|2024-10-21 02:52:50|31895.6|31875.6|31892.4|31872.4|31895.6|31875.6|31892.4|31872.4|3
1729479180000|2024-10-21 02:53:00|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729479190000|2024-10-21 02:53:10|31894.2|31874.2|31896.7|31876.7|31896.7|31876.7|31894.2|31874.2|4
1729479210000|2024-10-21 02:53:30|31896.2|31876.2|31892.5|31872.5|31896.2|31876.2|31892.5|31872.5|4
1729479260000|2024-10-21 02:54:20|31892.8|31872.8|31892.5|31872.5|31892.8|31872.8|31892.5|31872.5|2
1729479290000|2024-10-21 02:54:50|31895|31870|31897.4|31872.4|31897.4|31872.4|31895|31870|3
1729479300000|2024-10-21 02:55:00|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1729479320000|2024-10-21 02:55:20|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1729479350000|2024-10-21 02:55:50|31896|31871|31896.2|31871.2|31898.2|31873.2|31896|31871|4
1729479360000|2024-10-21 02:56:00|31895|31870|31895|31870|31895|31870|31895|31870|1
1729479370000|2024-10-21 02:56:10|31895.2|31870.2|31895.2|31870.2|31895.2|31870.2|31895|31870|5
1729479380000|2024-10-21 02:56:20|31895|31870|31895.6|31870.6|31898|31873|31895|31870|3
1729479390000|2024-10-21 02:56:30|31896|31871|31895.6|31870.6|31896|31871|31895.6|31870.6|3
1729479410000|2024-10-21 02:56:50|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1729479420000|2024-10-21 02:57:00|31897|31872|31897|31872|31897|31872|31897|31872|1
1729479430000|2024-10-21 02:57:10|31897.2|31872.2|31897|31872|31897.2|31872.2|31897|31872|2
1729479470000|2024-10-21 02:57:50|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|1
1729479480000|2024-10-21 02:58:00|31894|31869|31895.6|31870.6|31895.6|31870.6|31893.6|31868.6|4
1729479490000|2024-10-21 02:58:10|31894|31869|31895.6|31870.6|31895.6|31870.6|31893.6|31868.6|4
1729479500000|2024-10-21 02:58:20|31894|31869|31895.6|31870.6|31895.6|31870.6|31893.6|31868.6|4
1729479510000|2024-10-21 02:58:30|31894|31869|31895.6|31870.6|31895.6|31870.6|31893.6|31868.6|4
1729479540000|2024-10-21 02:59:00|31895.4|31870.4|31895.4|31870.4|31895.4|31870.4|31895.4|31870.4|1
1729479560000|2024-10-21 02:59:20|31895.3|31870.3|31894.5|31874.5|31895.3|31874.5|31894.5|31870.3|2
1729479580000|2024-10-21 02:59:40|31893|31873|31893|31873|31893|31873|31893|31873|1
1729479600000|2024-10-21 03:00:00|31892.5|31872.5|31893.5|31873.5|31893.5|31873.5|31892.5|31872.5|3
1729479610000|2024-10-21 03:00:10|31894.8|31874.8|31893|31873|31897|31877|31893|31873|4
1729479620000|2024-10-21 03:00:20|31893.8|31873.8|31893|31873|31893.8|31873.8|31893|31873|4
1729479630000|2024-10-21 03:00:30|31893.5|31873.5|31885.6|31865.6|31893.5|31873.5|31885.6|31865.6|7
1729479650000|2024-10-21 03:00:50|31885.7|31865.7|31885|31860|31887.5|31867.5|31883.5|31860|5
1729479660000|2024-10-21 03:01:00|31885.5|31860.5|31885.5|31860.5|31889.5|31864.5|31885.5|31860.5|5
1729479670000|2024-10-21 03:01:10|31887.3|31862.3|31885.5|31860.5|31887.3|31862.3|31885.5|31860.5|2
1729479680000|2024-10-21 03:01:20|31885.6|31860.6|31888.6|31863.6|31888.6|31863.6|31885.6|31860.6|2
1729479690000|2024-10-21 03:01:30|31888|31863|31888|31863|31888|31863|31888|31863|1
1729479700000|2024-10-21 03:01:40|31889.5|31864.5|31890|31865|31890|31865|31889.5|31864.5|2
1729479760000|2024-10-21 03:02:40|31888.2|31863.2|31889.3|31864.3|31889.3|31864.3|31888.2|31863.2|3
1729479780000|2024-10-21 03:03:00|31891.6|31866.6|31889|31864|31891.6|31866.6|31889|31864|3
1729479810000|2024-10-21 03:03:30|31890|31865|31889|31864|31890|31865|31889|31864|2
1729479870000|2024-10-21 03:04:30|31888.7|31863.7|31888.6|31863.6|31888.7|31863.7|31888.6|31863.6|2
1729479970000|2024-10-21 03:06:10|31888.4|31863.4|31888.4|31863.4|31888.4|31863.4|31888.4|31863.4|1
1729479980000|2024-10-21 03:06:20|31890.2|31865.2|31888.4|31863.4|31890.2|31865.2|31886.2|31861.2|5
1729479990000|2024-10-21 03:06:30|31888.1|31863.1|31888.1|31863.1|31888.1|31863.1|31888.1|31863.1|1
1729480010000|2024-10-21 03:06:50|31888|31863|31888|31863|31888|31863|31887.9|31862.9|3
1729480020000|2024-10-21 03:07:00|31887.9|31862.9|31878.7|31853.7|31887.9|31862.9|31878.7|31853.7|2
1729480030000|2024-10-21 03:07:10|31876.8|31851.8|31875.6|31850.6|31876.8|31851.8|31874.9|31849.9|4
1729480040000|2024-10-21 03:07:20|31875.7|31850.7|31875.6|31850.6|31875.7|31850.7|31875.6|31850.6|2
1729480050000|2024-10-21 03:07:30|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|1
1729480060000|2024-10-21 03:07:40|31875.3|31850.3|31875.3|31850.3|31875.3|31850.3|31875.3|31850.3|1
1729480070000|2024-10-21 03:07:50|31875.4|31850.4|31875.4|31850.4|31875.4|31850.4|31875.4|31850.4|1
1729480080000|2024-10-21 03:08:00|31875.5|31850.5|31875.5|31850.5|31875.5|31850.5|31875.5|31850.5|1
1729480090000|2024-10-21 03:08:10|31875.6|31850.6|31874.1|31849.1|31875.6|31850.6|31874.1|31849.1|5
1729480100000|2024-10-21 03:08:20|31874.7|31849.7|31876|31851|31876|31851|31874.7|31849.7|4
1729480150000|2024-10-21 03:09:10|31877|31852|31877.6|31852.6|31879|31854|31877|31852|4
1729480210000|2024-10-21 03:10:10|31875|31850|31875|31850|31875|31850|31875|31850|1
1729480220000|2024-10-21 03:10:20|31873.6|31848.6|31875|31850|31875|31850|31873.6|31848.6|2
1729480230000|2024-10-21 03:10:30|31874|31849|31875|31850|31875|31850|31870.6|31845.6|4
1729480240000|2024-10-21 03:10:40|31874|31849|31867|31847|31874|31852.5|31867|31847|6
1729480250000|2024-10-21 03:10:50|31867.1|31847.1|31866.5|31846.5|31867.1|31847.1|31866.5|31846.5|2
1729480260000|2024-10-21 03:11:00|31866|31846|31866|31846|31866|31846|31865|31845|4
1729480340000|2024-10-21 03:12:20|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|1
1729480390000|2024-10-21 03:13:10|31866|31846|31864|31844|31866|31846|31864|31844|4
1729480410000|2024-10-21 03:13:30|31864.5|31844.5|31865.9|31845.9|31865.9|31845.9|31864.5|31844.5|4
1729480420000|2024-10-21 03:13:40|31866|31846|31870|31850|31870.4|31850.4|31866|31846|3
1729480490000|2024-10-21 03:14:50|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|1
1729480500000|2024-10-21 03:15:00|31869.9|31849.9|31870.4|31850.4|31870.4|31850.4|31869.9|31849.9|2
1729480640000|2024-10-21 03:17:20|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1729480660000|2024-10-21 03:17:40|31871.4|31851.4|31867.5|31847.5|31872.5|31852.5|31867.5|31847.5|6
1729480670000|2024-10-21 03:17:50|31868.2|31848.2|31869.6|31849.6|31869.8|31849.8|31868.2|31848.2|3
1729480680000|2024-10-21 03:18:00|31868.2|31848.2|31868.2|31848.2|31868.2|31848.2|31868.2|31848.2|1
1729480720000|2024-10-21 03:18:40|31867.1|31847.1|31865.4|31845.4|31867.1|31847.1|31865.4|31845.4|3
1729480730000|2024-10-21 03:18:50|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1729480760000|2024-10-21 03:19:20|31865.2|31845.2|31865|31845|31865.2|31845.2|31865|31845|2
1729480860000|2024-10-21 03:21:00|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1729480980000|2024-10-21 03:23:00|31863|31843|31862.5|31842.5|31863|31843|31862.5|31842.5|2
1729480990000|2024-10-21 03:23:10|31862|31842|31856.5|31836.5|31862|31842|31856.5|31836.5|3
1729481000000|2024-10-21 03:23:20|31856.1|31836.1|31854.1|31834.1|31856.1|31836.1|31854.1|31834.1|3
1729481020000|2024-10-21 03:23:40|31854|31834|31854|31834|31854|31834|31854|31834|1
1729481180000|2024-10-21 03:26:20|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|1
1729481190000|2024-10-21 03:26:30|31853|31833|31853.5|31833.5|31853.5|31833.5|31853|31833|2
1729481220000|2024-10-21 03:27:00|31846|31826|31845.1|31825.1|31846|31826|31845|31825|5
1729481230000|2024-10-21 03:27:10|31845|31825|31845|31825|31845|31825|31845|31825|1
1729481240000|2024-10-21 03:27:20|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1729481250000|2024-10-21 03:27:30|31846.2|31826.2|31847.6|31827.6|31847.6|31827.6|31846.2|31826.2|2
1729481260000|2024-10-21 03:27:40|31848.6|31828.6|31849.6|31829.6|31849.6|31829.6|31848.6|31828.6|4
1729481280000|2024-10-21 03:28:00|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|1
1729481320000|2024-10-21 03:28:40|31849.3|31829.3|31849.5|31829.5|31849.5|31829.5|31849.3|31829.3|2
1729481330000|2024-10-21 03:28:50|31849.4|31829.4|31849|31829|31849.4|31829.4|31849|31829|3
1729481340000|2024-10-21 03:29:00|31849.2|31829.2|31849.4|31829.4|31849.4|31829.4|31849.2|31829.2|2
1729481360000|2024-10-21 03:29:20|31849.6|31829.6|31849.6|31829.6|31849.7|31829.7|31849.6|31829.6|3
1729481400000|2024-10-21 03:30:00|31849.8|31829.8|31849.6|31829.6|31849.8|31829.8|31849.6|31829.6|2
1729481410000|2024-10-21 03:30:10|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1729481460000|2024-10-21 03:31:00|31852.4|31832.4|31849.5|31829.5|31854|31834|31849.5|31829.5|5
1729481500000|2024-10-21 03:31:40|31850|31830|31849.5|31829.5|31850|31830|31849.5|31829.5|2
1729481540000|2024-10-21 03:32:20|31849.7|31829.7|31849.2|31829.2|31849.7|31829.7|31849.2|31829.2|3
1729481550000|2024-10-21 03:32:30|31851.8|31831.8|31854.4|31834.4|31854.4|31834.4|31851.8|31831.8|4
1729481560000|2024-10-21 03:32:40|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|1
1729481570000|2024-10-21 03:32:50|31854.3|31834.3|31849.7|31829.7|31854.3|31834.3|31849.6|31829.6|6
1729481580000|2024-10-21 03:33:00|31849.6|31829.6|31849.6|31829.6|31849.6|31829.6|31849.6|31829.6|1
1729481590000|2024-10-21 03:33:10|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|1
1729481600000|2024-10-21 03:33:20|31849.6|31829.6|31849.8|31829.8|31849.8|31829.8|31849.6|31829.6|2
1729481610000|2024-10-21 03:33:30|31849.4|31829.4|31849.4|31829.4|31849.4|31829.4|31849.4|31829.4|1
1729481620000|2024-10-21 03:33:40|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|1
1729481630000|2024-10-21 03:33:50|31849.3|31829.3|31849.5|31829.5|31849.5|31829.5|31849.3|31829.3|2
1729481640000|2024-10-21 03:34:00|31849|31829|31847.5|31827.5|31849|31829|31847.5|31827.5|3
1729481650000|2024-10-21 03:34:10|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1729481660000|2024-10-21 03:34:20|31847.5|31827.5|31840.6|31820.6|31847.5|31827.5|31840.6|31820.6|6
1729481670000|2024-10-21 03:34:30|31840.7|31820.7|31835.2|31815.2|31840.7|31820.7|31835.2|31815.2|9
1729481680000|2024-10-21 03:34:40|31835.3|31815.3|31835.3|31815.3|31835.3|31815.3|31835.3|31815.3|1
1729481690000|2024-10-21 03:34:50|31835.2|31815.2|31836|31816|31836|31816|31835.2|31815.2|2
1729481700000|2024-10-21 03:35:00|31836.7|31816.7|31841.2|31821.2|31841.3|31821.3|31836.7|31816.7|5
1729481710000|2024-10-21 03:35:10|31840.8|31820.8|31841.2|31821.2|31841.2|31821.2|31840.8|31820.8|3
1729481720000|2024-10-21 03:35:20|31841.3|31821.3|31841.5|31821.5|31841.5|31821.5|31841.3|31821.3|2
1729481730000|2024-10-21 03:35:30|31841.3|31821.3|31841.3|31821.3|31841.3|31821.3|31841.3|31821.3|1
1729481740000|2024-10-21 03:35:40|31841.2|31821.2|31841.2|31821.2|31841.2|31821.2|31841.2|31821.2|1
1729481750000|2024-10-21 03:35:50|31841.3|31821.3|31841.2|31821.2|31841.3|31821.3|31841.2|31821.2|2
1729481760000|2024-10-21 03:36:00|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|1
1729481770000|2024-10-21 03:36:10|31841|31821|31841.2|31821.2|31841.2|31821.2|31841|31821|2
1729481790000|2024-10-21 03:36:30|31841|31821|31841|31821|31841|31821|31841|31821|1
1729481830000|2024-10-21 03:37:10|31841.6|31821.6|31842.5|31822.5|31842.5|31822.5|31841.6|31821.6|3
1729481850000|2024-10-21 03:37:30|31842.8|31822.8|31843.2|31823.2|31843.2|31823.2|31842.8|31822.8|2
1729481860000|2024-10-21 03:37:40|31842|31822|31839.3|31819.3|31842|31822|31839|31819|4
1729481870000|2024-10-21 03:37:50|31837.6|31817.6|31839.1|31819.1|31839.1|31819.1|31835.5|31815.5|6
1729481890000|2024-10-21 03:38:10|31839|31819|31839|31819|31839|31819|31839|31819|1
1729481930000|2024-10-21 03:38:50|31838.4|31818.4|31836.5|31816.5|31838.4|31818.4|31836.5|31816.5|2
1729481950000|2024-10-21 03:39:10|31836.6|31816.6|31839.2|31819.2|31839.2|31819.2|31836.6|31816.6|6
1729481960000|2024-10-21 03:39:20|31840.4|31820.4|31842.6|31822.6|31842.6|31822.6|31840.4|31820.4|5
1729481970000|2024-10-21 03:39:30|31844.6|31824.6|31855|31830|31855|31830|31844.6|31824.6|8
1729481980000|2024-10-21 03:39:40|31854.7|31829.7|31855|31830|31855|31830|31854.7|31829.7|3
1729481990000|2024-10-21 03:39:50|31854.9|31829.9|31854.5|31829.5|31855|31830|31854.4|31829.4|6
1729482000000|2024-10-21 03:40:00|31857.7|31832.7|31862|31837|31862|31837|31857.7|31832.7|4
1729482010000|2024-10-21 03:40:10|31858.5|31833.5|31849.5|31824.5|31858.5|31833.5|31847.9|31822.9|4
1729482020000|2024-10-21 03:40:20|31849.6|31824.6|31855|31830|31855|31830|31849.5|31824.5|6
1729482030000|2024-10-21 03:40:30|31852|31827|31850.5|31825.5|31852|31827|31850.5|31825.5|2
1729482040000|2024-10-21 03:40:40|31851.8|31826.8|31850.5|31825.5|31856|31831|31850.5|31825.5|6
1729482090000|2024-10-21 03:41:30|31848|31828|31849|31829|31849|31829|31847.5|31827.5|6
1729482120000|2024-10-21 03:42:00|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|1
1729482130000|2024-10-21 03:42:10|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1729482150000|2024-10-21 03:42:30|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1729482160000|2024-10-21 03:42:40|31848.6|31828.6|31849|31829|31849|31829|31848.6|31828.6|2
1729482170000|2024-10-21 03:42:50|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1729482220000|2024-10-21 03:43:40|31849|31829|31849|31829|31849|31829|31849|31829|1
1729482230000|2024-10-21 03:43:50|31848|31828|31842.5|31822.5|31848|31828|31842.5|31822.5|7
1729482240000|2024-10-21 03:44:00|31842.1|31822.1|31839.1|31819.1|31842.1|31822.1|31839.1|31819.1|3
1729482260000|2024-10-21 03:44:20|31837.1|31817.1|31837.1|31817.1|31837.1|31817.1|31837.1|31817.1|1
1729482270000|2024-10-21 03:44:30|31837|31817|31837|31817|31837|31817|31837|31817|1
1729482280000|2024-10-21 03:44:40|31839.4|31819.4|31839.8|31819.8|31841.5|31821.5|31839.4|31819.4|5
1729482290000|2024-10-21 03:44:50|31839.9|31819.9|31840.1|31820.1|31840.1|31820.1|31839.9|31819.9|2
1729482300000|2024-10-21 03:45:00|31843|31823|31845.5|31825.5|31845.5|31825.5|31843|31823|4
1729482320000|2024-10-21 03:45:20|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|1
1729482330000|2024-10-21 03:45:30|31848.5|31828.5|31850.1|31830.1|31850.1|31830.1|31848.5|31828.5|3
1729482340000|2024-10-21 03:45:40|31850|31830|31851|31831|31851|31831|31850|31830|2
1729482350000|2024-10-21 03:45:50|31850|31830|31850|31830|31850|31830|31850|31830|1
1729482360000|2024-10-21 03:46:00|31848.5|31828.5|31847.5|31827.5|31848.5|31828.5|31847.5|31827.5|3
1729482380000|2024-10-21 03:46:20|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1729482390000|2024-10-21 03:46:30|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1729482400000|2024-10-21 03:46:40|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1729482470000|2024-10-21 03:47:50|31843.9|31823.9|31848.6|31828.6|31848.6|31828.6|31843.9|31823.9|8
1729482480000|2024-10-21 03:48:00|31847|31827|31845|31825|31847|31827|31845|31825|3
1729482500000|2024-10-21 03:48:20|31848.8|31828.8|31848.8|31828.8|31849|31829|31848.8|31828.8|3
1729482520000|2024-10-21 03:48:40|31845|31825|31848|31828|31848|31828|31845|31825|3
1729482530000|2024-10-21 03:48:50|31850|31830|31850.1|31830.1|31850.1|31830.1|31850|31830|2
1729482550000|2024-10-21 03:49:10|31850|31830|31850|31830|31850|31830|31850|31830|1
1729482570000|2024-10-21 03:49:30|31849.6|31829.6|31849.1|31829.1|31849.6|31829.6|31849.1|31829.1|2
1729482580000|2024-10-21 03:49:40|31846.5|31826.5|31845|31825|31846.5|31826.5|31845|31825|2
1729482590000|2024-10-21 03:49:50|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1729482620000|2024-10-21 03:50:20|31845|31820|31845|31820|31845|31820|31845|31820|1
1729482660000|2024-10-21 03:51:00|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|1
1729482680000|2024-10-21 03:51:20|31847.6|31822.6|31849.5|31824.5|31850|31825|31847.5|31822.5|11
1729482690000|2024-10-21 03:51:30|31847.5|31822.5|31850|31825|31852|31827|31847|31822|10
1729482730000|2024-10-21 03:52:10|31850.5|31825.5|31850.5|31825.5|31851|31826|31850.5|31825.5|3
1729482770000|2024-10-21 03:52:50|31847.8|31822.8|31842|31817|31847.8|31822.8|31842|31817|4
1729482780000|2024-10-21 03:53:00|31841.5|31816.5|31841|31816|31841.5|31816.5|31841|31816|2
1729482790000|2024-10-21 03:53:10|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1729482800000|2024-10-21 03:53:20|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|1
1729482810000|2024-10-21 03:53:30|31840|31815|31840|31815|31840|31815|31840|31815|1
1729482820000|2024-10-21 03:53:40|31840.6|31815.6|31840.5|31815.5|31840.6|31815.6|31840.5|31815.5|2
1729482840000|2024-10-21 03:54:00|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|1
1729482850000|2024-10-21 03:54:10|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|1
1729482860000|2024-10-21 03:54:20|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|1
1729482870000|2024-10-21 03:54:30|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|1
1729482900000|2024-10-21 03:55:00|31842|31817|31841.9|31816.9|31842|31817|31841.9|31816.9|2
1729482910000|2024-10-21 03:55:10|31842|31817|31842.3|31817.3|31842.3|31817.3|31842|31817|3
1729482930000|2024-10-21 03:55:30|31842.2|31817.2|31842.1|31817.1|31842.2|31817.2|31842.1|31817.1|2
1729482940000|2024-10-21 03:55:40|31842.3|31817.3|31842.3|31817.3|31842.3|31817.3|31842.3|31817.3|1
1729482960000|2024-10-21 03:56:00|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1729482970000|2024-10-21 03:56:10|31842.3|31817.3|31842.7|31817.7|31842.7|31817.7|31842.3|31817.3|2
1729482980000|2024-10-21 03:56:20|31842.6|31817.6|31842.4|31817.4|31842.6|31817.6|31842.4|31817.4|2
1729482990000|2024-10-21 03:56:30|31842.5|31817.5|31841.1|31816.1|31842.5|31817.5|31841.1|31816.1|5
1729483000000|2024-10-21 03:56:40|31841|31816|31841|31816|31841|31816|31841|31816|1
1729483050000|2024-10-21 03:57:30|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1729483080000|2024-10-21 03:58:00|31841.4|31816.4|31841.4|31816.4|31841.5|31816.5|31841.3|31816.3|4
1729483090000|2024-10-21 03:58:10|31841.5|31816.5|31841.4|31816.4|31841.5|31816.5|31841.4|31816.4|2
1729483100000|2024-10-21 03:58:20|31841.5|31816.5|31841.7|31816.7|31841.7|31816.7|31841.5|31816.5|2
1729483110000|2024-10-21 03:58:30|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1729483150000|2024-10-21 03:59:10|31842|31817|31842|31817|31842|31817|31842|31817|1
1729483170000|2024-10-21 03:59:30|31841.9|31816.9|31842|31817|31842|31817|31841.7|31816.7|3
1729483210000|2024-10-21 04:00:10|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|1
1729483230000|2024-10-21 04:00:30|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1729483240000|2024-10-21 04:00:40|31841.4|31816.4|31841.4|31816.4|31841.4|31816.4|31841.4|31816.4|1
1729483250000|2024-10-21 04:00:50|31841.1|31816.1|31841|31816|31841.1|31816.1|31841|31816|2
1729483270000|2024-10-21 04:01:10|31840.9|31815.9|31840.9|31815.9|31840.9|31815.9|31840.9|31815.9|1
1729483280000|2024-10-21 04:01:20|31841.1|31816.1|31841.7|31816.7|31841.7|31816.7|31841.1|31816.1|4
1729483290000|2024-10-21 04:01:30|31841.8|31816.8|31841.9|31816.9|31841.9|31816.9|31841.8|31816.8|2
1729483300000|2024-10-21 04:01:40|31841.6|31816.6|31841.8|31816.8|31841.8|31816.8|31841.6|31816.6|2
1729483310000|2024-10-21 04:01:50|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|1
1729483330000|2024-10-21 04:02:10|31839.7|31814.7|31839.5|31814.5|31839.7|31814.7|31839.5|31814.5|2
1729483420000|2024-10-21 04:03:40|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|1
1729483440000|2024-10-21 04:04:00|31840|31815|31840|31815|31840|31815|31840|31815|1
1729483450000|2024-10-21 04:04:10|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1729483540000|2024-10-21 04:05:40|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|1
1729483560000|2024-10-21 04:06:00|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1729483580000|2024-10-21 04:06:20|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|1
1729483600000|2024-10-21 04:06:40|31841.8|31816.8|31837.5|31817.5|31841.8|31819.9|31837.5|31816.8|4
1729483610000|2024-10-21 04:06:50|31840|31815|31840|31815|31840|31815|31840|31815|1
1729483620000|2024-10-21 04:07:00|31842.5|31817.5|31837.5|31817.5|31842.5|31820|31837.5|31815|8
1729483640000|2024-10-21 04:07:20|31840|31820|31837.5|31817.5|31840|31820|31837.5|31817.5|2
1729483650000|2024-10-21 04:07:30|31840|31820|31837.5|31817.5|31840|31820|31837.5|31817.5|2
1729483660000|2024-10-21 04:07:40|31840|31820|31839.2|31819.2|31840|31820|31837|31817|4
1729483680000|2024-10-21 04:08:00|31837|31817|31837|31817|31837|31817|31837|31817|1
1729483690000|2024-10-21 04:08:10|31839.2|31819.2|31839.2|31819.2|31839.2|31819.2|31839.2|31819.2|1
1729483710000|2024-10-21 04:08:30|31837|31817|31837|31817|31837|31817|31837|31817|1
1729484130000|2024-10-21 04:15:30|31837.5|31817.5|31837.5|31817.5|31837.5|31817.5|31837.5|31817.5|1
1729484140000|2024-10-21 04:15:40|31840.9|31820.9|31839.8|31819.8|31842.5|31822.5|31839.8|31819.8|4
1729484150000|2024-10-21 04:15:50|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|1
1729484160000|2024-10-21 04:16:00|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|31839.6|31819.6|1
1729484180000|2024-10-21 04:16:20|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|31839.8|31819.8|1
1729484200000|2024-10-21 04:16:40|31840|31820|31840|31820|31840|31820|31840|31820|1
1729484230000|2024-10-21 04:17:10|31844.4|31824.4|31842.5|31822.5|31847.5|31827.5|31842.5|31822.5|7
1729484240000|2024-10-21 04:17:20|31844.1|31824.1|31843.9|31823.9|31844.1|31824.1|31843.9|31823.9|3
1729484260000|2024-10-21 04:17:40|31840.5|31820.5|31840|31820|31840.5|31820.5|31840|31820|2
1729484270000|2024-10-21 04:17:50|31843.6|31818.6|31845|31820|31845.6|31820.6|31843.6|31818.6|3
1729484290000|2024-10-21 04:18:10|31844.8|31819.8|31845.4|31820.4|31845.4|31820.4|31844.7|31819.7|4
1729484340000|2024-10-21 04:19:00|31847|31822|31847|31822|31847|31822|31847|31822|1
1729484350000|2024-10-21 04:19:10|31846.8|31821.8|31846.8|31821.8|31846.8|31821.8|31846.8|31821.8|1
1729484380000|2024-10-21 04:19:40|31847|31822|31847|31822|31847|31822|31847|31822|1
1729484420000|2024-10-21 04:20:20|31850|31825|31850|31825|31850|31825|31850|31825|1
1729484480000|2024-10-21 04:21:20|31851.9|31826.9|31851.9|31826.9|31851.9|31826.9|31851.9|31826.9|1
1729484500000|2024-10-21 04:21:40|31850|31825|31850|31825|31850|31825|31850|31825|1
1729484510000|2024-10-21 04:21:50|31848|31823|31847.5|31822.5|31848|31823|31847.1|31822.1|3
1729484540000|2024-10-21 04:22:20|31848|31823|31850|31825|31850|31825|31848|31823|2
1729485020000|2024-10-21 04:30:20|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1729485120000|2024-10-21 04:32:00|31849.4|31829.4|31848|31828|31849.8|31829.8|31848|31828|3
1729485130000|2024-10-21 04:32:10|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1729485220000|2024-10-21 04:33:40|31845.5|31825.5|31845|31825|31845.5|31825.5|31845|31825|2
1729485260000|2024-10-21 04:34:20|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1729485270000|2024-10-21 04:34:30|31845|31825|31845|31825|31845|31825|31845|31825|1
1729485360000|2024-10-21 04:36:00|31847.2|31827.2|31845|31825|31847.2|31827.2|31845|31825|2
1729485370000|2024-10-21 04:36:10|31846.6|31826.6|31845|31825|31846.6|31826.6|31845|31825|2
1729485390000|2024-10-21 04:36:30|31847.2|31827.2|31845|31825|31847.2|31827.2|31845|31825|3
1729485450000|2024-10-21 04:37:30|31848.8|31828.8|31847.5|31827.5|31852.5|31832.5|31847.5|31827.5|3
1729485460000|2024-10-21 04:37:40|31848.9|31828.9|31845|31825|31849.4|31829.4|31845|31825|5
1729485500000|2024-10-21 04:38:20|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|1
1729485520000|2024-10-21 04:38:40|31845|31825|31845|31825|31845|31825|31845|31825|1
1729485540000|2024-10-21 04:39:00|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|1
1729485550000|2024-10-21 04:39:10|31849.3|31829.3|31848.9|31828.9|31849.3|31829.3|31848.9|31828.9|4
1729485560000|2024-10-21 04:39:20|31845.6|31825.6|31845.6|31825.6|31845.6|31825.6|31845.6|31825.6|1
1729485640000|2024-10-21 04:40:40|31845|31825|31845|31825|31845|31825|31845|31825|1
1729485770000|2024-10-21 04:42:50|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|31848.8|31828.8|1
1729485780000|2024-10-21 04:43:00|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|1
1729485800000|2024-10-21 04:43:20|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1729485810000|2024-10-21 04:43:30|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1729485820000|2024-10-21 04:43:40|31848.2|31828.2|31848.2|31828.2|31848.2|31828.2|31848.2|31828.2|1
1729485900000|2024-10-21 04:45:00|31849.8|31829.8|31847.5|31827.5|31849.8|31829.8|31847.5|31827.5|2
1729485960000|2024-10-21 04:46:00|31849.4|31829.4|31850|31830|31850|31830|31847.5|31827.5|4
1729485970000|2024-10-21 04:46:10|31847.5|31827.5|31850|31830|31851.6|31831.6|31847.5|31827.5|5
1729485980000|2024-10-21 04:46:20|31852.2|31832.2|31850|31830|31852.2|31832.2|31850|31830|3
1729486000000|2024-10-21 04:46:40|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1729486140000|2024-10-21 04:49:00|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|1
1729486170000|2024-10-21 04:49:30|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1729486200000|2024-10-21 04:50:00|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|1
1729486230000|2024-10-21 04:50:30|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1729486270000|2024-10-21 04:51:10|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|1
1729486300000|2024-10-21 04:51:40|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1729486310000|2024-10-21 04:51:50|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|1
1729486330000|2024-10-21 04:52:10|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1729486360000|2024-10-21 04:52:40|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|1
1729486380000|2024-10-21 04:53:00|31854.6|31834.6|31853.5|31833.5|31854.6|31834.6|31853.5|31833.5|2
1729486390000|2024-10-21 04:53:10|31852.5|31832.5|31854.5|31834.5|31857.6|31837.6|31852.5|31832.5|8
1729486410000|2024-10-21 04:53:30|31854.2|31834.2|31854.2|31834.2|31854.5|31834.5|31854|31834|5
1729486420000|2024-10-21 04:53:40|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|1
1729486440000|2024-10-21 04:54:00|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|1
1729486470000|2024-10-21 04:54:30|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|1
1729486510000|2024-10-21 04:55:10|31855|31835|31855|31835|31855|31835|31855|31835|1
1729486670000|2024-10-21 04:57:50|31855.5|31835.5|31852.5|31832.5|31855.5|31835.5|31852.5|31832.5|2
1729486720000|2024-10-21 04:58:40|31853.5|31833.5|31852.5|31832.5|31855.4|31835.4|31852.5|31832.5|6
1729486820000|2024-10-21 05:00:20|31853|31833|31853|31833|31853|31833|31853|31833|1
1729486840000|2024-10-21 05:00:40|31854.5|31834.5|31854.6|31834.6|31854.6|31834.6|31854.5|31834.5|2
1729486850000|2024-10-21 05:00:50|31854.9|31834.9|31854.5|31834.5|31854.9|31834.9|31854.5|31834.5|2
1729486870000|2024-10-21 05:01:10|31853|31833|31853|31833|31853|31833|31853|31833|1
1729486920000|2024-10-21 05:02:00|31852.5|31832.5|31854.5|31834.5|31854.5|31834.5|31852.5|31832.5|3
1729486940000|2024-10-21 05:02:20|31853|31833|31853|31833|31853|31833|31853|31833|1
1729486950000|2024-10-21 05:02:30|31855.5|31835.5|31857.5|31837.5|31857.5|31837.5|31855.5|31835.5|2
1729487070000|2024-10-21 05:04:30|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|1
1729487110000|2024-10-21 05:05:10|31855|31835|31855|31835|31855|31835|31855|31835|1
1729487520000|2024-10-21 05:12:00|31856|31836|31856.5|31836.5|31856.5|31836.5|31856|31836|2
1729487570000|2024-10-21 05:12:50|31856.2|31836.2|31856|31836|31856.2|31836.2|31856|31836|2
1729487690000|2024-10-21 05:14:50|31859|31839|31859.1|31839.1|31859.1|31839.1|31859|31839|2
1729487710000|2024-10-21 05:15:10|31856.5|31836.5|31856|31836|31856.5|31836.5|31856|31836|2
1729487790000|2024-10-21 05:16:30|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1729487960000|2024-10-21 05:19:20|31856|31836|31856|31836|31856|31836|31856|31836|1
1729487990000|2024-10-21 05:19:50|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1729488060000|2024-10-21 05:21:00|31855.2|31835.2|31855|31835|31855.2|31835.2|31855|31835|2
1729488120000|2024-10-21 05:22:00|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1729488150000|2024-10-21 05:22:30|31855|31835|31855|31835|31855|31835|31855|31835|1
1729488240000|2024-10-21 05:24:00|31858.8|31838.8|31861.4|31836.4|31861.4|31838.9|31858.8|31836.4|3
1729488250000|2024-10-21 05:24:10|31861.5|31836.5|31856.9|31831.9|31861.5|31836.5|31856.9|31831.9|3
1729488260000|2024-10-21 05:24:20|31855|31830|31855|31830|31855|31830|31855|31830|1
1729488310000|2024-10-21 05:25:10|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|1
1729488350000|2024-10-21 05:25:50|31857|31832|31857|31832|31857|31832|31857|31832|1
1729488360000|2024-10-21 05:26:00|31857.3|31832.3|31859.5|31834.5|31859.5|31834.5|31857.3|31832.3|2
1729488370000|2024-10-21 05:26:10|31860|31835|31860|31835|31860|31835|31860|31835|1
1729488380000|2024-10-21 05:26:20|31858.5|31833.5|31857|31832|31858.5|31833.5|31855.5|31830.5|5
1729488400000|2024-10-21 05:26:40|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|1
1729488430000|2024-10-21 05:27:10|31853|31833|31853|31833|31853|31833|31853|31833|1
1729488480000|2024-10-21 05:28:00|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|1
1729488520000|2024-10-21 05:28:40|31856|31836|31856|31836|31857|31837|31856|31836|4
1729488530000|2024-10-21 05:28:50|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1729488540000|2024-10-21 05:29:00|31854|31834|31853.5|31833.5|31854|31834|31853.5|31833.5|2
1729488680000|2024-10-21 05:31:20|31853|31833|31853|31833|31853.5|31833.5|31853|31833|3
1729488690000|2024-10-21 05:31:30|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|1
1729488740000|2024-10-21 05:32:20|31853|31833|31853.5|31833.5|31853.5|31833.5|31853|31833|2
1729488760000|2024-10-21 05:32:40|31853|31833|31853|31833|31853.5|31833.5|31853|31833|3
1729488780000|2024-10-21 05:33:00|31854.8|31834.8|31857.2|31837.2|31857.5|31837.5|31854.8|31834.8|5
1729488820000|2024-10-21 05:33:40|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1729488880000|2024-10-21 05:34:40|31859.4|31839.4|31862.2|31842.2|31862.2|31842.2|31859.4|31839.4|3
1729488890000|2024-10-21 05:34:50|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|31864|31844|3
1729488900000|2024-10-21 05:35:00|31863.9|31843.9|31863.9|31843.9|31864.3|31844.3|31863.9|31843.9|4
1729488910000|2024-10-21 05:35:10|31860.5|31840.5|31862.2|31842.2|31862.2|31842.2|31860.5|31840.5|3
1729488960000|2024-10-21 05:36:00|31862.5|31842.5|31862.2|31842.2|31862.5|31842.5|31861|31841|4
1729488970000|2024-10-21 05:36:10|31864.6|31844.6|31865|31845|31865.6|31845.6|31864.6|31844.6|5
1729489000000|2024-10-21 05:36:40|31864.6|31844.6|31864.5|31844.5|31864.6|31844.6|31864.5|31844.5|2
1729489010000|2024-10-21 05:36:50|31865|31845|31868.9|31848.9|31868.9|31848.9|31865|31845|2
1729489020000|2024-10-21 05:37:00|31871.4|31846.4|31871.4|31846.4|31871.6|31846.6|31871.4|31846.4|3
1729489030000|2024-10-21 05:37:10|31868|31843|31868|31843|31868|31843|31868|31843|1
1729489070000|2024-10-21 05:37:50|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|1
1729489090000|2024-10-21 05:38:10|31867.2|31842.2|31867.6|31842.6|31867.6|31842.6|31867.2|31842.2|2
1729489130000|2024-10-21 05:38:50|31868|31843|31870.9|31845.9|31872|31847|31868|31843|5
1729489140000|2024-10-21 05:39:00|31871|31846|31872|31847|31872|31847|31871|31846|5
1729489150000|2024-10-21 05:39:10|31869.6|31844.6|31871.7|31846.7|31871.7|31846.7|31866.9|31841.9|6
1729489170000|2024-10-21 05:39:30|31869.2|31844.2|31869.2|31844.2|31869.2|31844.2|31869.2|31844.2|1
1729489200000|2024-10-21 05:40:00|31869|31844|31869|31844|31869|31844|31869|31844|1
1729489240000|2024-10-21 05:40:40|31869.6|31844.6|31869.7|31844.7|31869.7|31844.7|31869.6|31844.6|2
1729489250000|2024-10-21 05:40:50|31869|31844|31872|31847|31873.7|31848.7|31869|31844|4
1729489260000|2024-10-21 05:41:00|31872.6|31847.6|31872|31847|31872.6|31847.6|31872|31847|2
1729489290000|2024-10-21 05:41:30|31872.4|31847.4|31872|31847|31872.4|31847.4|31871.8|31846.8|3
1729489300000|2024-10-21 05:41:40|31872.4|31847.4|31872.4|31847.4|31872.4|31847.4|31872.4|31847.4|1
1729489320000|2024-10-21 05:42:00|31871.8|31846.8|31871.9|31846.9|31871.9|31846.9|31871.8|31846.8|2
1729489330000|2024-10-21 05:42:10|31872.4|31847.4|31872.4|31847.4|31872.4|31847.4|31872.4|31847.4|1
1729489350000|2024-10-21 05:42:30|31872.2|31847.2|31872.4|31847.4|31872.4|31847.4|31872.2|31847.2|2
1729489380000|2024-10-21 05:43:00|31872.2|31847.2|31872.4|31847.4|31872.4|31847.4|31872.2|31847.2|2
1729489390000|2024-10-21 05:43:10|31872.2|31847.2|31872.4|31847.4|31872.4|31847.4|31872.2|31847.2|2
1729489400000|2024-10-21 05:43:20|31872.2|31847.2|31881.1|31856.1|31881.2|31856.2|31872.2|31847.2|4
1729489420000|2024-10-21 05:43:40|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|1
1729489480000|2024-10-21 05:44:40|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|1
1729489530000|2024-10-21 05:45:30|31880|31855|31880|31855|31880|31855|31880|31855|1
1729489540000|2024-10-21 05:45:40|31882.3|31857.3|31881|31856|31882.3|31857.3|31880.6|31855.6|6
1729489550000|2024-10-21 05:45:50|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|1
1729489590000|2024-10-21 05:46:30|31881|31856|31881|31856|31881|31856|31881|31856|1
1729489600000|2024-10-21 05:46:40|31882.6|31857.6|31880.6|31855.6|31882.6|31857.6|31880|31855|3
1729489610000|2024-10-21 05:46:50|31882.3|31857.3|31881|31856|31882.3|31857.3|31881|31856|2
1729489620000|2024-10-21 05:47:00|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|1
1729489630000|2024-10-21 05:47:10|31879.7|31854.7|31871.1|31851.1|31879.7|31854.7|31871|31851|3
1729489650000|2024-10-21 05:47:30|31871|31851|31871|31851|31871|31851|31871|31851|1
1729489660000|2024-10-21 05:47:40|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1729489700000|2024-10-21 05:48:20|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|1
1729489720000|2024-10-21 05:48:40|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1729489740000|2024-10-21 05:49:00|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1729489760000|2024-10-21 05:49:20|31872.5|31852.5|31874.4|31854.4|31874.4|31854.4|31872.5|31852.5|2
1729489780000|2024-10-21 05:49:40|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1729489840000|2024-10-21 05:50:40|31874|31854|31871.3|31851.3|31874|31854|31871.3|31851.3|4
1729489870000|2024-10-21 05:51:10|31871.2|31851.2|31871|31851|31871.2|31851.2|31871|31851|2
1729489880000|2024-10-21 05:51:20|31870.6|31850.6|31870.5|31850.5|31870.6|31850.6|31870.5|31850.5|2
1729489890000|2024-10-21 05:51:30|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1729489920000|2024-10-21 05:52:00|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1729489930000|2024-10-21 05:52:10|31870.4|31850.4|31870.6|31850.6|31870.6|31850.6|31870.4|31850.4|2
1729489940000|2024-10-21 05:52:20|31868.6|31848.6|31868|31848|31868.6|31848.6|31868|31848|2
1729489960000|2024-10-21 05:52:40|31869.7|31849.7|31868|31848|31869.7|31849.7|31868|31848|2
1729489980000|2024-10-21 05:53:00|31869.7|31849.7|31868|31848|31869.7|31849.7|31868|31848|2
1729489990000|2024-10-21 05:53:10|31867.5|31847.5|31868|31848|31868|31848|31867.5|31847.5|2
1729490000000|2024-10-21 05:53:20|31869.7|31849.7|31870|31850|31870|31850|31869.7|31849.7|2
1729490010000|2024-10-21 05:53:30|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1729490040000|2024-10-21 05:54:00|31872|31852|31870.4|31850.4|31872|31852|31870.4|31850.4|2
1729490060000|2024-10-21 05:54:20|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|1
1729490070000|2024-10-21 05:54:30|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1729490080000|2024-10-21 05:54:40|31870|31850|31870.6|31850.6|31871.5|31851.5|31870|31850|3
1729490110000|2024-10-21 05:55:10|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1729490120000|2024-10-21 05:55:20|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1729490140000|2024-10-21 05:55:40|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1729490180000|2024-10-21 05:56:20|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1729490200000|2024-10-21 05:56:40|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1729490260000|2024-10-21 05:57:40|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1729490280000|2024-10-21 05:58:00|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1729490340000|2024-10-21 05:59:00|31875.2|31855.2|31880.1|31860.1|31880.1|31860.1|31875.2|31855.2|3
1729490350000|2024-10-21 05:59:10|31879.9|31859.9|31879.5|31859.5|31879.9|31859.9|31879.3|31859.3|4
1729490360000|2024-10-21 05:59:20|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1729490390000|2024-10-21 05:59:50|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1729490400000|2024-10-21 06:00:00|31878.4|31858.4|31879.7|31859.7|31879.8|31859.8|31877.5|31857.5|5
1729490410000|2024-10-21 06:00:10|31879.8|31859.8|31879.9|31859.9|31879.9|31859.9|31879.8|31859.8|2
1729490420000|2024-10-21 06:00:20|31879.6|31859.6|31879.9|31859.9|31879.9|31859.9|31879.6|31859.6|2
1729490430000|2024-10-21 06:00:30|31880.4|31860.4|31880.8|31860.8|31880.8|31860.8|31880.4|31860.4|3
1729490470000|2024-10-21 06:01:10|31880.6|31860.6|31880.4|31860.4|31880.6|31860.6|31880.4|31860.4|2
1729490480000|2024-10-21 06:01:20|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1729490500000|2024-10-21 06:01:40|31883.9|31863.9|31883.8|31863.8|31883.9|31863.9|31883.8|31863.8|2
1729490520000|2024-10-21 06:02:00|31880.4|31860.4|31880.5|31860.5|31880.5|31860.5|31880.4|31860.4|2
1729490670000|2024-10-21 06:04:30|31880.2|31860.2|31880.1|31860.1|31880.2|31860.2|31880.1|31860.1|2
1729490680000|2024-10-21 06:04:40|31877.5|31857.5|31879.4|31859.4|31879.8|31859.8|31877.5|31857.5|3
1729490700000|2024-10-21 06:05:00|31877.5|31857.5|31880|31860|31880.5|31860.5|31877.5|31857.5|5
1729490730000|2024-10-21 06:05:30|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1729490990000|2024-10-21 06:09:50|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|1
1729491000000|2024-10-21 06:10:00|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|1
1729491010000|2024-10-21 06:10:10|31882.5|31862.5|31878|31858|31882.5|31862.5|31878|31858|3
1729491020000|2024-10-21 06:10:20|31878.5|31858.5|31879.4|31859.4|31879.4|31859.4|31877.5|31857.5|4
1729491040000|2024-10-21 06:10:40|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1729491080000|2024-10-21 06:11:20|31879.4|31859.4|31880.1|31860.1|31881.5|31861.5|31879.4|31859.4|4
1729491100000|2024-10-21 06:11:40|31878.5|31858.5|31877.5|31857.5|31878.5|31858.5|31877.5|31857.5|2
1729491110000|2024-10-21 06:11:50|31878|31858|31879|31859|31879|31859|31878|31858|3
1729491180000|2024-10-21 06:13:00|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|1
1729491190000|2024-10-21 06:13:10|31879.5|31859.5|31880|31860|31880|31860|31879.5|31859.5|2
1729491230000|2024-10-21 06:13:50|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1729491240000|2024-10-21 06:14:00|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|1
1729491250000|2024-10-21 06:14:10|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|1
1729491260000|2024-10-21 06:14:20|31879.6|31859.6|31879|31859|31879.6|31859.6|31879|31859|2
1729491280000|2024-10-21 06:14:40|31879.5|31859.5|31879|31859|31879.9|31859.9|31879|31859|4
1729491290000|2024-10-21 06:14:50|31879.9|31859.9|31879|31859|31879.9|31859.9|31879|31859|3
1729491300000|2024-10-21 06:15:00|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|1
1729491310000|2024-10-21 06:15:10|31881.5|31856.5|31881.5|31856.5|31881.5|31856.5|31881.5|31856.5|1
1729491330000|2024-10-21 06:15:30|31882|31857|31882.5|31857.5|31882.5|31857.5|31882|31857|2
1729491360000|2024-10-21 06:16:00|31880.5|31855.5|31880|31855|31880.5|31855.5|31880|31855|2
1729491380000|2024-10-21 06:16:20|31880.5|31855.5|31885|31860|31885|31860|31880.5|31855.5|3
1729491440000|2024-10-21 06:17:20|31886.9|31861.9|31886.9|31861.9|31886.9|31861.9|31886.9|31861.9|1
1729491460000|2024-10-21 06:17:40|31885|31860|31885|31860|31885|31860|31885|31860|1
1729491470000|2024-10-21 06:17:50|31886.9|31861.9|31891|31866|31891|31866|31886.9|31861.9|4
1729491480000|2024-10-21 06:18:00|31890.5|31865.5|31891|31866|31891|31866|31890.5|31865.5|2
1729491490000|2024-10-21 06:18:10|31890.5|31865.5|31891.5|31866.5|31891.5|31866.5|31890.5|31865.5|3
1729491500000|2024-10-21 06:18:20|31891|31866|31891|31866|31891.5|31866.5|31891|31866|4
1729491520000|2024-10-21 06:18:40|31891.1|31866.1|31888.6|31868.6|31891.1|31868.6|31888.6|31866.1|2
1729491550000|2024-10-21 06:19:10|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|1
1729491560000|2024-10-21 06:19:20|31888.6|31868.6|31891.1|31866.1|31891.2|31868.6|31888.6|31866.1|3
1729491570000|2024-10-21 06:19:30|31890.1|31865.1|31890|31865|31890.1|31865.1|31890|31865|2
1729491590000|2024-10-21 06:19:50|31888.1|31863.1|31888.1|31863.1|31888.1|31863.1|31888.1|31863.1|1
1729491600000|2024-10-21 06:20:00|31888.3|31863.3|31888.1|31863.1|31888.3|31863.3|31888.1|31863.1|2
1729491610000|2024-10-21 06:20:10|31890|31865|31890|31865|31890|31865|31890|31865|1
1729491620000|2024-10-21 06:20:20|31890.5|31865.5|31891.5|31866.5|31891.5|31866.5|31890.5|31865.5|2
1729491660000|2024-10-21 06:21:00|31891.9|31866.9|31890.6|31870.6|31891.9|31870.6|31890.4|31866.9|4
1729491670000|2024-10-21 06:21:10|31891|31871|31891|31871|31891|31871|31891|31871|1
1729491680000|2024-10-21 06:21:20|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1729491690000|2024-10-21 06:21:30|31888.5|31868.5|31889.5|31869.5|31889.5|31869.5|31887.5|31867.5|6
1729491720000|2024-10-21 06:22:00|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|1
1729491730000|2024-10-21 06:22:10|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|1
1729491750000|2024-10-21 06:22:30|31892|31872|31892.5|31872.5|31892.5|31872.5|31892|31872|2
1729491770000|2024-10-21 06:22:50|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1729491780000|2024-10-21 06:23:00|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|1
1729491790000|2024-10-21 06:23:10|31895|31870|31895|31870|31895|31870|31895|31870|1
1729491800000|2024-10-21 06:23:20|31896.9|31871.9|31894.4|31874.4|31896.9|31874.4|31894.4|31871.9|2
1729491810000|2024-10-21 06:23:30|31894.5|31874.5|31894.4|31874.4|31894.5|31874.5|31894.4|31874.4|2
1729491820000|2024-10-21 06:23:40|31894.5|31874.5|31894.4|31874.4|31894.5|31874.5|31894.4|31874.4|2
1729491840000|2024-10-21 06:24:00|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729491920000|2024-10-21 06:25:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1729491930000|2024-10-21 06:25:30|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|1
1729491940000|2024-10-21 06:25:40|31893.2|31868.2|31892.6|31867.6|31893.2|31868.2|31891.6|31866.6|3
1729491950000|2024-10-21 06:25:50|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|1
1729491960000|2024-10-21 06:26:00|31892|31867|31892|31867|31892|31867|31892|31867|1
1729491970000|2024-10-21 06:26:10|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|1
1729491980000|2024-10-21 06:26:20|31893.4|31868.4|31894.6|31869.6|31895|31870|31893.4|31868.4|4
1729491990000|2024-10-21 06:26:30|31894.7|31869.7|31895|31870|31895|31870|31894.7|31869.7|2
1729492020000|2024-10-21 06:27:00|31893.2|31868.2|31890.5|31870.5|31893.2|31870.6|31890.5|31868.2|3
1729492040000|2024-10-21 06:27:20|31890.6|31870.6|31887.6|31867.6|31892.5|31872.5|31887.5|31867.5|8
1729492050000|2024-10-21 06:27:30|31888.5|31868.5|31888.4|31868.4|31888.6|31868.6|31887.8|31867.8|6
1729492060000|2024-10-21 06:27:40|31891.1|31866.1|31888.5|31868.5|31891.1|31868.6|31888.1|31866.1|5
1729492080000|2024-10-21 06:28:00|31888.1|31868.1|31888.2|31868.2|31888.2|31868.2|31888.1|31868.1|2
1729492090000|2024-10-21 06:28:10|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|1
1729492100000|2024-10-21 06:28:20|31887.5|31867.5|31886.8|31866.8|31887.5|31867.5|31886.8|31866.8|2
1729492110000|2024-10-21 06:28:30|31888.6|31868.6|31882.4|31862.4|31888.6|31868.6|31881.8|31861.8|7
1729492140000|2024-10-21 06:29:00|31880.6|31860.6|31880.5|31860.5|31880.6|31860.6|31880.5|31860.5|2
1729492160000|2024-10-21 06:29:20|31883|31858|31884.6|31859.6|31884.6|31859.6|31883|31858|3
1729492180000|2024-10-21 06:29:40|31882.9|31857.9|31879.4|31854.4|31882.9|31857.9|31879.4|31854.4|3
1729492190000|2024-10-21 06:29:50|31880|31855|31880|31855|31880|31855|31880|31855|1
1729492200000|2024-10-21 06:30:00|31879.6|31854.6|31879.2|31854.2|31879.6|31854.6|31879.2|31854.2|2
1729492220000|2024-10-21 06:30:20|31879.6|31854.6|31879.2|31854.2|31882.4|31857.4|31878.2|31853.2|8
1729492230000|2024-10-21 06:30:30|31879|31854|31879.2|31854.2|31879.2|31854.2|31878|31853|5
1729492240000|2024-10-21 06:30:40|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|1
1729492250000|2024-10-21 06:30:50|31880.6|31855.6|31880.4|31855.4|31880.6|31855.6|31880.4|31855.4|2
1729492260000|2024-10-21 06:31:00|31880.6|31855.6|31879.6|31854.6|31880.6|31855.6|31879.4|31854.4|5
1729492270000|2024-10-21 06:31:10|31876|31851|31871|31846|31876|31851|31871|31846|3
1729492280000|2024-10-21 06:31:20|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|1
1729492300000|2024-10-21 06:31:40|31872.5|31847.5|31876.9|31851.9|31877.5|31852.5|31872.5|31847.5|4
1729492310000|2024-10-21 06:31:50|31876.5|31851.5|31877|31852|31877|31852|31876.5|31851.5|2
1729492320000|2024-10-21 06:32:00|31876.8|31851.8|31876.3|31851.3|31876.8|31851.8|31876.3|31851.3|3
1729492330000|2024-10-21 06:32:10|31877.3|31852.3|31877.3|31852.3|31877.3|31852.3|31877.3|31852.3|1
1729492350000|2024-10-21 06:32:30|31877.4|31852.4|31877.4|31852.4|31877.4|31852.4|31877.4|31852.4|1
1729492360000|2024-10-21 06:32:40|31874.9|31854.9|31872.9|31852.9|31874.9|31854.9|31872.9|31852.9|2
1729492370000|2024-10-21 06:32:50|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|1
1729492380000|2024-10-21 06:33:00|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1729492400000|2024-10-21 06:33:20|31872.6|31852.6|31874|31854|31874|31854|31872.6|31852.6|3
1729492430000|2024-10-21 06:33:50|31874.5|31854.5|31880|31860|31880|31860|31874.5|31854.5|5
1729492440000|2024-10-21 06:34:00|31879.8|31859.8|31876|31856|31879.8|31859.8|31875.9|31855.9|4
1729492460000|2024-10-21 06:34:20|31876.1|31856.1|31880|31860|31880|31860|31876.1|31856.1|3
1729492480000|2024-10-21 06:34:40|31880.5|31860.5|31881|31861|31881|31861|31880.5|31860.5|2
1729492490000|2024-10-21 06:34:50|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1729492500000|2024-10-21 06:35:00|31880.8|31860.8|31880.5|31860.5|31880.8|31860.8|31880.5|31860.5|2
1729492520000|2024-10-21 06:35:20|31880.2|31860.2|31880.4|31860.4|31881|31861|31880.2|31860.2|4
1729492550000|2024-10-21 06:35:50|31880.2|31860.2|31880.2|31860.2|31880.2|31860.2|31880.2|31860.2|1
1729492580000|2024-10-21 06:36:20|31880|31860|31880|31860|31880|31860|31880|31860|1
1729492600000|2024-10-21 06:36:40|31879.6|31859.6|31877.5|31857.5|31879.6|31859.6|31877.5|31857.5|3
1729492640000|2024-10-21 06:37:20|31878|31858|31879|31859|31879.9|31859.9|31878|31858|3
1729492720000|2024-10-21 06:38:40|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|1
1729492780000|2024-10-21 06:39:40|31875.8|31855.8|31877.5|31857.5|31877.5|31857.5|31875.7|31855.7|3
1729492830000|2024-10-21 06:40:30|31878.1|31858.1|31878.1|31858.1|31878.6|31858.6|31878.1|31858.1|4
1729492900000|2024-10-21 06:41:40|31878|31858|31878|31858|31878|31858|31878|31858|1
1729492920000|2024-10-21 06:42:00|31877.6|31857.6|31877.6|31857.6|31877.6|31857.6|31877.6|31857.6|1
1729492960000|2024-10-21 06:42:40|31875.5|31855.5|31877.5|31857.5|31877.6|31857.6|31875.3|31855.3|8
1729492970000|2024-10-21 06:42:50|31874.5|31854.5|31871|31851|31874.5|31854.5|31871|31851|3
1729492980000|2024-10-21 06:43:00|31871.7|31851.7|31879.5|31859.5|31879.5|31859.5|31871.7|31851.7|3
1729492990000|2024-10-21 06:43:10|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|1
1729493000000|2024-10-21 06:43:20|31879.5|31859.5|31877.5|31857.5|31879.5|31859.5|31877.5|31857.5|3
1729493010000|2024-10-21 06:43:30|31877.1|31857.1|31873.5|31853.5|31877.1|31857.1|31873.1|31853.1|4
1729493030000|2024-10-21 06:43:50|31873.8|31853.8|31873.8|31853.8|31873.8|31853.8|31873.8|31853.8|1
1729493040000|2024-10-21 06:44:00|31873.2|31853.2|31873.4|31853.4|31873.4|31853.4|31873.2|31853.2|2
1729493050000|2024-10-21 06:44:10|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1729493080000|2024-10-21 06:44:40|31874|31854|31874.8|31854.8|31875.5|31855.5|31874|31854|5
1729493090000|2024-10-21 06:44:50|31875.8|31855.8|31875.7|31855.7|31876.5|31856.5|31875.7|31855.7|4
1729493100000|2024-10-21 06:45:00|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1729493110000|2024-10-21 06:45:10|31876.8|31856.8|31877|31857|31877|31857|31876.8|31856.8|2
1729493140000|2024-10-21 06:45:40|31876.8|31856.8|31876.8|31856.8|31876.8|31856.8|31876.8|31856.8|1
1729493150000|2024-10-21 06:45:50|31876.5|31856.5|31876.8|31856.8|31876.8|31856.8|31876.5|31856.5|2
1729493160000|2024-10-21 06:46:00|31877|31857|31877.8|31857.8|31879.4|31859.4|31877|31857|8
1729493170000|2024-10-21 06:46:10|31879|31859|31882|31862|31882|31862|31879|31859|4
1729493180000|2024-10-21 06:46:20|31881|31861|31879.5|31859.5|31881|31861|31879|31859|3
1729493190000|2024-10-21 06:46:30|31879|31859|31881|31861|31881|31861|31879|31859|5
1729493200000|2024-10-21 06:46:40|31882|31862|31882.5|31862.5|31882.5|31862.5|31882|31862|2
1729493210000|2024-10-21 06:46:50|31883|31863|31883|31863|31883|31863|31883|31863|1
1729493220000|2024-10-21 06:47:00|31885|31865|31885|31865|31885|31865|31885|31865|1
1729493240000|2024-10-21 06:47:20|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1729493250000|2024-10-21 06:47:30|31885.8|31865.8|31886.5|31866.5|31886.5|31866.5|31885.8|31865.8|2
1729493260000|2024-10-21 06:47:40|31887.5|31867.5|31891.4|31871.4|31891.4|31871.4|31887.5|31867.5|3
1729493300000|2024-10-21 06:48:20|31891.5|31871.5|31894|31869|31894|31871.5|31891.5|31869|2
1729493320000|2024-10-21 06:48:40|31891.5|31866.5|31894.6|31869.6|31894.6|31869.6|31889.5|31864.5|6
1729493340000|2024-10-21 06:49:00|31894.5|31869.5|31895|31870|31895|31870|31894.5|31869.5|2
1729493350000|2024-10-21 06:49:10|31897.5|31872.5|31899.6|31874.6|31899.6|31874.6|31897.5|31872.5|3
1729493370000|2024-10-21 06:49:30|31899.5|31874.5|31899.5|31874.5|31899.5|31874.5|31899.5|31874.5|1
1729493400000|2024-10-21 06:50:00|31899|31874|31899|31874|31899|31874|31899|31874|1
1729493410000|2024-10-21 06:50:10|31896.5|31871.5|31901|31876|31901|31876|31894|31869|5
1729493420000|2024-10-21 06:50:20|31901.2|31876.2|31901.2|31876.2|31901.2|31876.2|31901.2|31876.2|1
1729493440000|2024-10-21 06:50:40|31901.1|31876.1|31901.1|31876.1|31901.1|31876.1|31901.1|31876.1|1
1729493470000|2024-10-21 06:51:10|31900|31875|31898|31873|31900|31875|31898|31873|2
1729493480000|2024-10-21 06:51:20|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1729493490000|2024-10-21 06:51:30|31895.2|31875.2|31892|31872|31895.2|31875.2|31892|31872|3
1729493510000|2024-10-21 06:51:50|31891.5|31871.5|31891|31871|31891.5|31871.5|31891|31871|2
1729493520000|2024-10-21 06:52:00|31891.1|31871.1|31892|31872|31892|31872|31891.1|31871.1|3
1729493530000|2024-10-21 06:52:10|31892.5|31872.5|31893|31873|31893|31873|31892.5|31872.5|2
1729493540000|2024-10-21 06:52:20|31893.5|31873.5|31895.5|31875.5|31895.5|31875.5|31893.5|31873.5|2
1729493560000|2024-10-21 06:52:40|31896|31876|31893|31873|31896|31876|31893|31873|5
1729493570000|2024-10-21 06:52:50|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|31892.8|31872.8|1
1729493600000|2024-10-21 06:53:20|31892.5|31872.5|31887.5|31867.5|31892.5|31872.5|31887.5|31867.5|8
1729493650000|2024-10-21 06:54:10|31887.6|31867.6|31888.5|31868.5|31888.5|31868.5|31887.6|31867.6|3
1729493690000|2024-10-21 06:54:50|31889|31869|31889|31869|31889|31869|31889|31869|1
1729493710000|2024-10-21 06:55:10|31889.5|31869.5|31890|31870|31890|31870|31889.5|31869.5|2
1729493720000|2024-10-21 06:55:20|31890.5|31870.5|31891|31871|31891|31871|31890.5|31870.5|2
1729493810000|2024-10-21 06:56:50|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1729493940000|2024-10-21 06:59:00|31889.5|31869.5|31888.5|31868.5|31889.5|31869.5|31888.5|31868.5|3
1729493950000|2024-10-21 06:59:10|31888.4|31868.4|31887.4|31867.4|31888.4|31868.4|31887.4|31867.4|3
1729493990000|2024-10-21 06:59:50|31887|31867|31886.4|31866.4|31887|31867|31886.4|31866.4|2
1729494080000|2024-10-21 07:01:20|31887.4|31867.4|31890.6|31870.6|31890.9|31870.9|31887.4|31867.4|3
1729494090000|2024-10-21 07:01:30|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1729494110000|2024-10-21 07:01:50|31892.5|31872.5|31897.5|31877.5|31897.5|31877.5|31892.5|31872.5|5
1729494120000|2024-10-21 07:02:00|31897.4|31877.4|31897.4|31877.4|31897.4|31877.4|31897.4|31877.4|1
1729494180000|2024-10-21 07:03:00|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1729494220000|2024-10-21 07:03:40|31896.5|31876.5|31895.5|31875.5|31896.5|31876.5|31895.5|31875.5|2
1729494230000|2024-10-21 07:03:50|31898|31873|31898|31873|31898|31873|31898|31873|1
1729494240000|2024-10-21 07:04:00|31898.6|31873.6|31898.4|31873.4|31898.6|31873.6|31898.4|31873.4|2
1729494260000|2024-10-21 07:04:20|31897.9|31872.9|31897.9|31872.9|31897.9|31872.9|31897.9|31872.9|1
1729494270000|2024-10-21 07:04:30|31898.4|31873.4|31898.9|31873.9|31898.9|31873.9|31898.4|31873.4|2
1729494310000|2024-10-21 07:05:10|31898.4|31873.4|31898.4|31873.4|31898.4|31873.4|31898.4|31873.4|1
1729494320000|2024-10-21 07:05:20|31898.2|31873.2|31898.2|31873.2|31898.2|31873.2|31898.2|31873.2|1
1729494330000|2024-10-21 07:05:30|31897.6|31872.6|31895|31875|31897.6|31875|31895|31872.6|2
1729494340000|2024-10-21 07:05:40|31894.9|31874.9|31895.2|31875.2|31895.2|31875.2|31894.9|31874.9|2
1729494350000|2024-10-21 07:05:50|31895.3|31875.3|31895.9|31875.9|31895.9|31875.9|31895.3|31875.3|3
1729494400000|2024-10-21 07:06:40|31895.8|31875.8|31895|31875|31895.8|31875.8|31895|31875|2
1729494410000|2024-10-21 07:06:50|31894.3|31874.3|31895.1|31875.1|31895.1|31875.1|31894.1|31874.1|4
1729494430000|2024-10-21 07:07:10|31895|31875|31895|31875|31895|31875|31895|31875|1
1729494440000|2024-10-21 07:07:20|31894.6|31874.6|31894.5|31874.5|31895|31875|31894.5|31874.5|3
1729494470000|2024-10-21 07:07:50|31894.1|31874.1|31894.5|31874.5|31894.5|31874.5|31894.1|31874.1|2
1729494480000|2024-10-21 07:08:00|31894.3|31874.3|31894.4|31874.4|31894.4|31874.4|31894.2|31874.2|3
1729494490000|2024-10-21 07:08:10|31894.1|31874.1|31894|31874|31894.2|31874.2|31894|31874|4
1729494500000|2024-10-21 07:08:20|31893.9|31873.9|31894|31874|31894|31874|31893.9|31873.9|2
1729494510000|2024-10-21 07:08:30|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|1
1729494520000|2024-10-21 07:08:40|31893.8|31873.8|31893.6|31873.6|31893.8|31873.8|31893.6|31873.6|2
1729494530000|2024-10-21 07:08:50|31893.5|31873.5|31893.4|31873.4|31893.5|31873.5|31893.4|31873.4|2
1729494550000|2024-10-21 07:09:10|31893|31873|31892.6|31872.6|31893|31873|31892.6|31872.6|3
1729494560000|2024-10-21 07:09:20|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729494570000|2024-10-21 07:09:30|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|1
1729494580000|2024-10-21 07:09:40|31892.5|31872.5|31892.4|31872.4|31892.5|31872.5|31892.4|31872.4|2
1729494590000|2024-10-21 07:09:50|31891.8|31871.8|31892.5|31872.5|31892.5|31872.5|31891.8|31871.8|2
1729494600000|2024-10-21 07:10:00|31891.5|31871.5|31891|31871|31891.5|31871.5|31891|31871|2
1729494610000|2024-10-21 07:10:10|31890.5|31870.5|31889.4|31869.4|31890.5|31870.5|31888.8|31868.8|5
1729494620000|2024-10-21 07:10:20|31888.8|31868.8|31887.5|31867.5|31889|31869|31887.5|31867.5|3
1729494650000|2024-10-21 07:10:50|31887.4|31867.4|31887.5|31867.5|31887.5|31867.5|31887.4|31867.4|2
1729494830000|2024-10-21 07:13:50|31888|31868|31888|31868|31888.5|31868.5|31888|31868|4
1729494840000|2024-10-21 07:14:00|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1729494910000|2024-10-21 07:15:10|31888|31868|31888.5|31868.5|31888.5|31868.5|31888|31868|2
1729494950000|2024-10-21 07:15:50|31888.2|31868.2|31887.5|31867.5|31888.2|31868.2|31887.5|31867.5|3
1729495010000|2024-10-21 07:16:50|31888|31868|31892.5|31872.5|31892.5|31872.5|31888|31868|3
1729495030000|2024-10-21 07:17:10|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1729495040000|2024-10-21 07:17:20|31894|31874|31894|31874|31894|31874|31894|31874|1
1729495050000|2024-10-21 07:17:30|31892.3|31872.3|31892.3|31872.3|31892.3|31872.3|31892.3|31872.3|1
1729495060000|2024-10-21 07:17:40|31892|31872|31890.4|31870.4|31892|31872|31890.4|31870.4|2
1729495070000|2024-10-21 07:17:50|31890.1|31870.1|31889.9|31869.9|31890.1|31870.1|31889.9|31869.9|2
1729495090000|2024-10-21 07:18:10|31889.8|31869.8|31890.1|31870.1|31890.1|31870.1|31889.8|31869.8|2
1729495100000|2024-10-21 07:18:20|31890.2|31870.2|31890.2|31870.2|31890.4|31870.4|31890.2|31870.2|4
1729495110000|2024-10-21 07:18:30|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1729495120000|2024-10-21 07:18:40|31890|31870|31890|31870|31890|31870|31890|31870|1
1729495130000|2024-10-21 07:18:50|31889.9|31869.9|31890.7|31870.7|31890.7|31870.7|31889.9|31869.9|5
1729495150000|2024-10-21 07:19:10|31890.8|31870.8|31890.6|31870.6|31890.9|31870.9|31890.6|31870.6|5
1729495160000|2024-10-21 07:19:20|31890.2|31870.2|31889.6|31869.6|31890.2|31870.2|31889.6|31869.6|6
1729495180000|2024-10-21 07:19:40|31889.8|31869.8|31892.3|31867.3|31892.5|31869.8|31889.8|31867.3|4
1729495190000|2024-10-21 07:19:50|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|1
1729495210000|2024-10-21 07:20:10|31891.7|31866.7|31889|31869|31891.7|31869.2|31889|31866.7|3
1729495220000|2024-10-21 07:20:20|31888.8|31868.8|31889.1|31869.1|31889.1|31869.1|31887.6|31867.6|6
1729495240000|2024-10-21 07:20:40|31889|31869|31889|31869|31889|31869|31889|31869|1
1729495270000|2024-10-21 07:21:10|31889.6|31869.6|31889.7|31869.7|31889.8|31869.8|31889.6|31869.6|3
1729495290000|2024-10-21 07:21:30|31889.6|31869.6|31889.6|31869.6|31889.6|31869.6|31889.6|31869.6|1
1729495300000|2024-10-21 07:21:40|31889.5|31869.5|31889.6|31869.6|31889.6|31869.6|31889.5|31869.5|2
1729495310000|2024-10-21 07:21:50|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1729495340000|2024-10-21 07:22:20|31890|31870|31890.1|31870.1|31890.1|31870.1|31890|31870|2
1729495350000|2024-10-21 07:22:30|31890.3|31870.3|31890.3|31870.3|31890.5|31870.5|31890.3|31870.3|3
1729495380000|2024-10-21 07:23:00|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1729495390000|2024-10-21 07:23:10|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1729495400000|2024-10-21 07:23:20|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1729495410000|2024-10-21 07:23:30|31890.4|31870.4|31890.5|31870.5|31890.5|31870.5|31890.4|31870.4|2
1729495430000|2024-10-21 07:23:50|31890.6|31870.6|31890.4|31870.4|31890.6|31870.6|31890.4|31870.4|2
1729495440000|2024-10-21 07:24:00|31890|31870|31890|31870|31890|31870|31890|31870|1
1729495860000|2024-10-21 07:31:00|31891|31871|31891|31871|31891|31871|31891|31871|1
1729495870000|2024-10-21 07:31:10|31890.8|31870.8|31890.6|31870.6|31890.8|31870.8|31890.6|31870.6|2
1729495890000|2024-10-21 07:31:30|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1729495900000|2024-10-21 07:31:40|31890.6|31870.6|31896.2|31876.2|31897.5|31877.5|31890.6|31870.6|6
1729495920000|2024-10-21 07:32:00|31893.5|31873.5|31897.5|31877.5|31897.5|31877.5|31893.5|31873.5|6
1729495940000|2024-10-21 07:32:20|31894.1|31874.1|31894.5|31874.5|31894.5|31874.5|31894.1|31874.1|2
1729495950000|2024-10-21 07:32:30|31894.2|31874.2|31894.5|31874.5|31894.5|31874.5|31894.2|31874.2|2
1729495970000|2024-10-21 07:32:50|31895.9|31875.9|31896.4|31876.4|31897.4|31877.4|31895.9|31875.9|3
1729495980000|2024-10-21 07:33:00|31895.9|31875.9|31892.5|31872.5|31895.9|31875.9|31892.5|31872.5|3
1729495990000|2024-10-21 07:33:10|31894.1|31874.1|31892.5|31872.5|31894.5|31874.5|31892.5|31872.5|4
1729496000000|2024-10-21 07:33:20|31892.1|31872.1|31892.1|31872.1|31892.1|31872.1|31892.1|31872.1|1
1729496020000|2024-10-21 07:33:40|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|1
1729496030000|2024-10-21 07:33:50|31890.5|31870.5|31889.2|31869.2|31890.5|31870.5|31889.2|31869.2|5
1729496040000|2024-10-21 07:34:00|31889.3|31869.3|31889.5|31869.5|31889.6|31869.6|31889.3|31869.3|3
1729496050000|2024-10-21 07:34:10|31889.3|31869.3|31889.8|31869.8|31889.8|31869.8|31889.3|31869.3|4
1729496060000|2024-10-21 07:34:20|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|1
1729496070000|2024-10-21 07:34:30|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1729496090000|2024-10-21 07:34:50|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1729496100000|2024-10-21 07:35:00|31890.6|31870.6|31890.6|31870.6|31891|31871|31890.6|31870.6|6
1729496110000|2024-10-21 07:35:10|31890.5|31870.5|31892|31872|31892|31872|31889.9|31869.9|5
1729496120000|2024-10-21 07:35:20|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729496140000|2024-10-21 07:35:40|31892.4|31872.4|31892.5|31872.5|31892.5|31872.5|31892.4|31872.4|2
1729496170000|2024-10-21 07:36:10|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|1
1729496190000|2024-10-21 07:36:30|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729496230000|2024-10-21 07:37:10|31893.9|31873.9|31894.6|31874.6|31894.6|31874.6|31893.9|31873.9|5
1729496240000|2024-10-21 07:37:20|31894.8|31874.8|31893.9|31873.9|31896.4|31876.4|31892.6|31872.6|5
1729496260000|2024-10-21 07:37:40|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729496280000|2024-10-21 07:38:00|31893|31873|31893|31873|31893|31873|31893|31873|1
1729496320000|2024-10-21 07:38:40|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729496390000|2024-10-21 07:39:50|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|1
1729496410000|2024-10-21 07:40:10|31891.1|31871.1|31889.6|31869.6|31891.1|31871.1|31889.6|31869.6|3
1729496420000|2024-10-21 07:40:20|31889.5|31869.5|31887.8|31867.8|31889.5|31869.5|31887.6|31867.6|4
1729496430000|2024-10-21 07:40:30|31888.5|31868.5|31889.3|31869.3|31889.3|31869.3|31888.5|31868.5|2
1729496450000|2024-10-21 07:40:50|31889.5|31869.5|31889.8|31869.8|31889.8|31869.8|31889.5|31869.5|2
1729496530000|2024-10-21 07:42:10|31891.4|31871.4|31892.5|31872.5|31892.5|31872.5|31891.4|31871.4|3
1729496910000|2024-10-21 07:48:30|31893|31873|31893|31873|31893|31873|31893|31873|1
1729496930000|2024-10-21 07:48:50|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1729497050000|2024-10-21 07:50:50|31896|31871|31893.5|31873.5|31896|31873.5|31893.5|31871|2
1729497120000|2024-10-21 07:52:00|31894|31874|31894|31874|31894|31874|31893.5|31873.5|3
1729497130000|2024-10-21 07:52:10|31893.5|31873.5|31894.5|31874.5|31894.5|31874.5|31893.5|31873.5|2
1729497140000|2024-10-21 07:52:20|31894.8|31874.8|31895.5|31875.5|31895.5|31875.5|31894.8|31874.8|2
1729497150000|2024-10-21 07:52:30|31896|31876|31896|31876|31896|31876|31896|31876|1
1729497200000|2024-10-21 07:53:20|31895.7|31875.7|31895.8|31875.8|31895.8|31875.8|31895.7|31875.7|2
1729497230000|2024-10-21 07:53:50|31893.2|31873.2|31892.5|31872.5|31893.2|31873.2|31892.5|31872.5|2
1729497240000|2024-10-21 07:54:00|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|1
1729497250000|2024-10-21 07:54:10|31895|31875|31895|31875|31895|31875|31895|31875|1
1729497270000|2024-10-21 07:54:30|31894.6|31874.6|31894.5|31874.5|31894.6|31874.6|31894.5|31874.5|2
1729497280000|2024-10-21 07:54:40|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1729497390000|2024-10-21 07:56:30|31892.6|31872.6|31893.9|31873.9|31893.9|31873.9|31892.6|31872.6|2
1729497410000|2024-10-21 07:56:50|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|1
1729497450000|2024-10-21 07:57:30|31892.9|31872.9|31893.6|31873.6|31893.6|31873.6|31892.9|31872.9|2
1729497460000|2024-10-21 07:57:40|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.4|31872.4|3
1729497540000|2024-10-21 07:59:00|31892.4|31872.4|31890.4|31870.4|31892.4|31872.4|31889.5|31869.5|6
1729497550000|2024-10-21 07:59:10|31890.5|31870.5|31890.3|31870.3|31890.5|31870.5|31888.6|31868.6|4
1729497560000|2024-10-21 07:59:20|31891|31871|31897.1|31877.1|31897.1|31877.1|31891|31871|4
1729497570000|2024-10-21 07:59:30|31896.8|31876.8|31896.9|31876.9|31896.9|31876.9|31896.8|31876.8|2
1729497580000|2024-10-21 07:59:40|31897.3|31877.3|31895.5|31875.5|31897.3|31877.3|31895.5|31875.5|3
1729497590000|2024-10-21 07:59:50|31896.1|31876.1|31895.5|31875.5|31896.1|31876.1|31895.5|31875.5|2
1729497600000|2024-10-21 08:00:00|31896.1|31876.1|31889.9|31869.9|31896.1|31876.1|31889.9|31869.9|6
1729497610000|2024-10-21 08:00:10|31889.4|31869.4|31889.6|31869.6|31889.6|31869.6|31889.4|31869.4|2
1729497640000|2024-10-21 08:00:40|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|1
1729497650000|2024-10-21 08:00:50|31890.1|31870.1|31891|31871|31891|31871|31890.1|31870.1|4
1729497670000|2024-10-21 08:01:10|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|1
1729497690000|2024-10-21 08:01:30|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|1
1729497710000|2024-10-21 08:01:50|31890.9|31870.9|31891|31871|31891|31871|31890.9|31870.9|2
1729497720000|2024-10-21 08:02:00|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1729497780000|2024-10-21 08:03:00|31891.6|31871.6|31892.5|31872.5|31892.5|31872.5|31891.6|31871.6|2
1729497810000|2024-10-21 08:03:30|31892.9|31872.9|31896|31876|31896|31876|31892.9|31872.9|5
1729497820000|2024-10-21 08:03:40|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|1
1729497850000|2024-10-21 08:04:10|31898.4|31873.4|31896.2|31876.2|31898.4|31876.2|31896.2|31873.4|2
1729497970000|2024-10-21 08:06:10|31896.8|31876.8|31896.8|31876.8|31896.8|31876.8|31896.8|31876.8|1
1729498050000|2024-10-21 08:07:30|31897|31877|31897|31877|31897|31877|31897|31877|1
1729498170000|2024-10-21 08:09:30|31896.2|31876.2|31896.2|31876.2|31896.2|31876.2|31896.2|31876.2|1
1729498210000|2024-10-21 08:10:10|31895.8|31875.8|31896.2|31876.2|31896.2|31876.2|31895.8|31875.8|2
1729498220000|2024-10-21 08:10:20|31894.5|31874.5|31892.5|31872.5|31894.5|31874.5|31892.5|31872.5|3
1729498230000|2024-10-21 08:10:30|31892.6|31872.6|31893|31873|31893.4|31873.4|31892.4|31872.4|6
1729498430000|2024-10-21 08:13:50|31895.5|31870.5|31893|31873|31895.5|31873|31893|31870.5|2
1729498440000|2024-10-21 08:14:00|31894.3|31874.3|31894.1|31874.1|31894.3|31874.3|31894.1|31874.1|2
1729498460000|2024-10-21 08:14:20|31893|31873|31892.5|31872.5|31893|31873|31892.5|31872.5|2
1729498480000|2024-10-21 08:14:40|31893|31873|31894.5|31874.5|31894.5|31874.5|31892.5|31872.5|4
1729498490000|2024-10-21 08:14:50|31895|31875|31895.4|31875.4|31895.4|31875.4|31895|31875|2
1729498530000|2024-10-21 08:15:30|31895.1|31875.1|31895|31875|31895.2|31875.2|31895|31875|3
1729498560000|2024-10-21 08:16:00|31897.5|31872.5|31897.1|31872.1|31897.5|31872.5|31897.1|31872.1|2
1729498570000|2024-10-21 08:16:10|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|1
1729498600000|2024-10-21 08:16:40|31897|31872|31896.9|31871.9|31897|31872|31896.9|31871.9|2
1729498610000|2024-10-21 08:16:50|31897|31872|31897|31872|31897|31872|31897|31872|1
1729498620000|2024-10-21 08:17:00|31895|31870|31892.9|31867.9|31895|31870|31892.9|31867.9|3
1729498630000|2024-10-21 08:17:10|31893|31868|31892.9|31867.9|31893|31868|31892.9|31867.9|2
1729498640000|2024-10-21 08:17:20|31893|31868|31893.6|31868.6|31893.6|31868.6|31893|31868|2
1729498650000|2024-10-21 08:17:30|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|1
1729498660000|2024-10-21 08:17:40|31895|31870|31895|31870|31895|31870|31895|31870|1
1729498670000|2024-10-21 08:17:50|31894.5|31869.5|31893.5|31868.5|31894.5|31869.5|31893.5|31868.5|2
1729498690000|2024-10-21 08:18:10|31894.4|31869.4|31894.4|31869.4|31894.4|31869.4|31894.4|31869.4|1
1729498700000|2024-10-21 08:18:20|31892.5|31867.5|31893.5|31868.5|31893.5|31868.5|31892.5|31867.5|2
1729498710000|2024-10-21 08:18:30|31894.5|31869.5|31893.5|31868.5|31894.5|31869.5|31893.5|31868.5|2
1729498720000|2024-10-21 08:18:40|31894.5|31869.5|31893.5|31868.5|31894.5|31869.5|31893.5|31868.5|2
1729498730000|2024-10-21 08:18:50|31893.9|31868.9|31894|31869|31894|31869|31893.9|31868.9|2
1729498740000|2024-10-21 08:19:00|31893.7|31868.7|31893.3|31868.3|31893.7|31868.7|31893.3|31868.3|3
1729498750000|2024-10-21 08:19:10|31893.5|31868.5|31892.8|31867.8|31893.5|31868.5|31892.8|31867.8|2
1729498760000|2024-10-21 08:19:20|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|1
1729498770000|2024-10-21 08:19:30|31892|31867|31891.8|31866.8|31892.1|31867.1|31891.8|31866.8|4
1729498780000|2024-10-21 08:19:40|31892|31867|31891.8|31866.8|31892.1|31867.1|31891.8|31866.8|3
1729498790000|2024-10-21 08:19:50|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|1
1729498800000|2024-10-21 08:20:00|31890.7|31865.7|31890.3|31865.3|31890.7|31865.7|31890.3|31865.3|2
1729498890000|2024-10-21 08:21:30|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|1
1729498990000|2024-10-21 08:23:10|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|1
1729499020000|2024-10-21 08:23:40|31890|31865|31890|31865|31890|31865|31890|31865|1
1729499130000|2024-10-21 08:25:30|31887.1|31862.1|31885|31860|31887.1|31862.1|31885|31860|2
1729499140000|2024-10-21 08:25:40|31885.1|31860.1|31885.2|31860.2|31885.2|31860.2|31885.1|31860.1|2
1729499200000|2024-10-21 08:26:40|31885.3|31860.3|31885.4|31860.4|31885.4|31860.4|31885.3|31860.3|2
1729499210000|2024-10-21 08:26:50|31885.2|31860.2|31885.2|31860.2|31885.2|31860.2|31885.2|31860.2|1
1729499220000|2024-10-21 08:27:00|31884.9|31859.9|31885.1|31860.1|31885.1|31860.1|31884.9|31859.9|2
1729499230000|2024-10-21 08:27:10|31885.2|31860.2|31885.2|31860.2|31885.2|31860.2|31885.2|31860.2|1
1729499240000|2024-10-21 08:27:20|31885.3|31860.3|31885.4|31860.4|31885.4|31860.4|31885.3|31860.3|2
1729499250000|2024-10-21 08:27:30|31885.6|31860.6|31885.3|31860.3|31885.6|31860.6|31885.3|31860.3|3
1729499260000|2024-10-21 08:27:40|31885.2|31860.2|31885.4|31860.4|31885.4|31860.4|31884.9|31859.9|4
1729499270000|2024-10-21 08:27:50|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|1
1729499280000|2024-10-21 08:28:00|31885.4|31860.4|31885.5|31860.5|31885.5|31860.5|31885.4|31860.4|2
1729499300000|2024-10-21 08:28:20|31885.4|31860.4|31885.4|31860.4|31885.4|31860.4|31885.3|31860.3|3
1729499310000|2024-10-21 08:28:30|31885.5|31860.5|31885.4|31860.4|31885.5|31860.5|31885.2|31860.2|5
1729499320000|2024-10-21 08:28:40|31885.5|31860.5|31885.9|31860.9|31885.9|31860.9|31885.3|31860.3|5
1729499330000|2024-10-21 08:28:50|31885.3|31860.3|31885.9|31860.9|31885.9|31860.9|31885.3|31860.3|4
1729499340000|2024-10-21 08:29:00|31886.3|31861.3|31888.3|31863.3|31888.3|31863.3|31886.3|31861.3|2
1729499350000|2024-10-21 08:29:10|31885.8|31865.8|31885.4|31865.4|31885.8|31865.8|31885.4|31865.4|2
1729499360000|2024-10-21 08:29:20|31884|31864|31884.8|31864.8|31884.8|31864.8|31883.5|31863.5|5
1729499370000|2024-10-21 08:29:30|31885|31865|31885|31865|31885|31865|31885|31865|1
1729499400000|2024-10-21 08:30:00|31884.6|31864.6|31884.4|31864.4|31885|31865|31884|31864|5
1729499410000|2024-10-21 08:30:10|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1729499430000|2024-10-21 08:30:30|31885|31865|31885.2|31865.2|31885.2|31865.2|31885|31865|2
1729499440000|2024-10-21 08:30:40|31885.4|31865.4|31886.2|31866.2|31886.2|31866.2|31885.4|31865.4|2
1729499460000|2024-10-21 08:31:00|31886.4|31866.4|31887.5|31867.5|31887.5|31867.5|31886.4|31866.4|3
1729499500000|2024-10-21 08:31:40|31888|31868|31888|31868|31888|31868|31888|31868|1
1729499610000|2024-10-21 08:33:30|31887.6|31867.6|31888|31868|31888|31868|31887.6|31867.6|2
1729499670000|2024-10-21 08:34:30|31887.5|31867.5|31888|31868|31888|31868|31887.5|31867.5|2
1729499720000|2024-10-21 08:35:20|31887.5|31867.5|31888|31868|31888.5|31868.5|31887.5|31867.5|5
1729499730000|2024-10-21 08:35:30|31889.4|31869.4|31888|31868|31891.9|31871.9|31888|31868|5
1729500230000|2024-10-21 08:43:50|31887.6|31867.6|31884|31864|31887.6|31867.6|31883.8|31863.8|4
1729500240000|2024-10-21 08:44:00|31884.1|31864.1|31884|31864|31884.1|31864.1|31884|31864|2
1729500260000|2024-10-21 08:44:20|31883|31863|31883|31863|31883|31863|31883|31863|1
1729500360000|2024-10-21 08:46:00|31883.5|31863.5|31884|31864|31884|31864|31883.5|31863.5|2
1729500610000|2024-10-21 08:50:10|31885|31865|31884|31864|31885|31865|31884|31864|2
1729500680000|2024-10-21 08:51:20|31885|31865|31884|31864|31887.5|31867.5|31883.6|31863.6|6
1729500810000|2024-10-21 08:53:30|31885|31865|31887|31867|31887.5|31867.5|31884.6|31864.6|6
1729500820000|2024-10-21 08:53:40|31887.5|31867.5|31884.1|31864.1|31887.5|31867.5|31883.5|31863.5|7
1729500840000|2024-10-21 08:54:00|31884|31864|31884|31864|31884|31864|31884|31864|1
1729500950000|2024-10-21 08:55:50|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1729501130000|2024-10-21 08:58:50|31884|31864|31884|31864|31884|31864|31884|31864|1
1729501210000|2024-10-21 09:00:10|31885|31865|31889.9|31869.9|31889.9|31869.9|31885|31865|2
1729501220000|2024-10-21 09:00:20|31890.5|31870.5|31891.5|31871.5|31891.5|31871.5|31890.5|31870.5|4
1729501270000|2024-10-21 09:01:10|31892|31872|31892.1|31872.1|31892.1|31872.1|31892|31872|2
1729501290000|2024-10-21 09:01:30|31892|31872|31892|31872|31892|31872|31892|31872|1
1729501310000|2024-10-21 09:01:50|31891.5|31871.5|31890.5|31870.5|31891.5|31871.5|31890.5|31870.5|2
1729501450000|2024-10-21 09:04:10|31890|31870|31889.9|31869.9|31890|31870|31889.9|31869.9|2
1729501460000|2024-10-21 09:04:20|31890|31870|31890|31870|31890|31870|31890|31870|1
1729501470000|2024-10-21 09:04:30|31890.5|31870.5|31890.8|31870.8|31890.8|31870.8|31890.5|31870.5|2
1729501480000|2024-10-21 09:04:40|31888.5|31868.5|31887|31867|31888.5|31868.5|31887|31867|2
1729501490000|2024-10-21 09:04:50|31887.1|31867.1|31887|31867|31887.1|31867.1|31887|31867|2
1729501520000|2024-10-21 09:05:20|31889.1|31869.1|31892.5|31872.5|31892.5|31872.5|31889.1|31869.1|3
1729501530000|2024-10-21 09:05:30|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|31891.5|31871.5|1
1729501640000|2024-10-21 09:07:20|31891|31871|31893.2|31873.2|31893.2|31873.2|31891|31871|2
1729501660000|2024-10-21 09:07:40|31891|31871|31891|31871|31891|31871|31891|31871|1
1729501670000|2024-10-21 09:07:50|31890.6|31870.6|31891|31871|31891|31871|31890.5|31870.5|3
1729501760000|2024-10-21 09:09:20|31890.5|31870.5|31891|31866|31891|31870.5|31889|31866|3
1729501770000|2024-10-21 09:09:30|31890|31865|31893|31868|31895|31870|31890|31865|5
1729501870000|2024-10-21 09:11:10|31890.6|31865.6|31895|31870|31895|31870|31890.6|31865.6|2
1729501880000|2024-10-21 09:11:20|31893.6|31868.6|31893|31868|31893.6|31868.6|31893|31868|2
1729501890000|2024-10-21 09:11:30|31895.5|31870.5|31897.3|31872.3|31897.3|31872.3|31895.5|31870.5|4
1729501900000|2024-10-21 09:11:40|31896.2|31871.2|31897.3|31872.3|31897.3|31872.3|31896.2|31871.2|2
1729501910000|2024-10-21 09:11:50|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1729501960000|2024-10-21 09:12:40|31900|31875|31900|31875|31900|31875|31900|31875|1
1729501980000|2024-10-21 09:13:00|31904.6|31879.6|31908|31883|31908|31883|31904.6|31879.6|3
1729502030000|2024-10-21 09:13:50|31907.7|31882.7|31902|31877|31907.7|31882.7|31902|31877|4
1729502040000|2024-10-21 09:14:00|31899.6|31874.6|31898|31873|31899.6|31874.6|31897.5|31872.5|4
1729502050000|2024-10-21 09:14:10|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897|31872|3
1729502060000|2024-10-21 09:14:20|31897|31872|31896|31871|31897|31872|31896|31871|2
1729502070000|2024-10-21 09:14:30|31897|31872|31897.5|31872.5|31897.5|31872.5|31897|31872|2
1729502080000|2024-10-21 09:14:40|31897|31872|31896.6|31871.6|31897|31872|31896.6|31871.6|2
1729502090000|2024-10-21 09:14:50|31897.6|31872.6|31897|31872|31897.6|31872.6|31896.7|31871.7|5
1729502120000|2024-10-21 09:15:20|31898|31873|31897|31872|31898|31873|31897|31872|2
1729502130000|2024-10-21 09:15:30|31896.7|31871.7|31900|31875|31900|31875|31896.5|31871.5|3
1729502140000|2024-10-21 09:15:40|31901.4|31876.4|31907.5|31882.5|31907.6|31882.6|31901.4|31876.4|4
1729502150000|2024-10-21 09:15:50|31904.6|31879.6|31905|31880|31905|31880|31900|31875|4
1729502170000|2024-10-21 09:16:10|31906.5|31881.5|31908.5|31883.5|31908.5|31883.5|31906.5|31881.5|2
1729502190000|2024-10-21 09:16:30|31909.1|31884.1|31909.1|31884.1|31909.1|31884.1|31909.1|31884.1|1
1729502200000|2024-10-21 09:16:40|31909|31884|31909|31884|31909|31884|31909|31884|1
1729502260000|2024-10-21 09:17:40|31906.6|31881.6|31905|31880|31906.6|31881.6|31905|31880|2
1729502280000|2024-10-21 09:18:00|31906|31881|31909|31884|31909|31884|31906|31881|3
1729502330000|2024-10-21 09:18:50|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|1
1729502340000|2024-10-21 09:19:00|31908.4|31888.4|31908.9|31888.9|31908.9|31888.9|31908.4|31888.4|2
1729502350000|2024-10-21 09:19:10|31909|31889|31908.9|31888.9|31909|31889|31908.9|31888.9|2
1729502360000|2024-10-21 09:19:20|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1729502380000|2024-10-21 09:19:40|31908|31888|31911.5|31891.5|31911.5|31891.5|31908|31888|4
1729502390000|2024-10-21 09:19:50|31912.5|31892.5|31916.1|31896.1|31916.1|31896.1|31912.5|31892.5|7
1729502450000|2024-10-21 09:20:50|31915.7|31895.7|31915.5|31895.5|31915.7|31895.7|31915.5|31895.5|2
1729502460000|2024-10-21 09:21:00|31915.2|31895.2|31914.2|31894.2|31916.2|31896.2|31913|31893|7
1729502500000|2024-10-21 09:21:40|31913|31893|31913|31893|31913|31893|31913|31893|1
1729502530000|2024-10-21 09:22:10|31915.6|31890.6|31914.3|31889.3|31915.6|31890.6|31914.3|31889.3|2
1729502540000|2024-10-21 09:22:20|31914.5|31889.5|31915|31890|31915|31890|31914.5|31889.5|3
1729502560000|2024-10-21 09:22:40|31914.9|31889.9|31914.9|31889.9|31914.9|31889.9|31914.9|31889.9|1
1729502570000|2024-10-21 09:22:50|31914.8|31889.8|31914.8|31889.8|31914.8|31889.8|31914.8|31889.8|1
1729502580000|2024-10-21 09:23:00|31915|31890|31915|31890|31915|31890|31915|31890|1
1729502670000|2024-10-21 09:24:30|31914.8|31889.8|31914.8|31889.8|31914.8|31889.8|31914.8|31889.8|1
1729502680000|2024-10-21 09:24:40|31914.1|31889.1|31914.1|31889.1|31914.1|31889.1|31914.1|31889.1|1
1729502690000|2024-10-21 09:24:50|31914.6|31889.6|31914.6|31889.6|31914.6|31889.6|31914.6|31889.6|1
1729502760000|2024-10-21 09:26:00|31914.5|31889.5|31914.5|31889.5|31914.5|31889.5|31914.5|31889.5|1
1729502770000|2024-10-21 09:26:10|31915|31890|31915|31890|31915|31890|31915|31890|1
1729502780000|2024-10-21 09:26:20|31914.5|31889.5|31915|31890|31915|31890|31914.5|31889.5|2
1729502790000|2024-10-21 09:26:30|31914.5|31889.5|31914.5|31889.5|31914.5|31889.5|31914.5|31889.5|1
1729502810000|2024-10-21 09:26:50|31915|31890|31915|31890|31915|31890|31915|31890|1
1729502820000|2024-10-21 09:27:00|31914.5|31889.5|31914.5|31889.5|31914.5|31889.5|31914.5|31889.5|1
1729502890000|2024-10-21 09:28:10|31916.5|31891.5|31917.1|31892.1|31917.1|31892.1|31916.5|31891.5|2
1729502910000|2024-10-21 09:28:30|31917|31892|31921.7|31896.7|31921.7|31896.7|31917|31892|5
1729502930000|2024-10-21 09:28:50|31922.2|31897.2|31921.7|31896.7|31922.2|31897.2|31921.7|31896.7|2
1729502970000|2024-10-21 09:29:30|31922|31897|31926.8|31901.8|31927.3|31902.3|31922|31897|6
1729502980000|2024-10-21 09:29:40|31927.1|31902.1|31928.4|31903.4|31929.2|31904.2|31927.1|31902.1|5
1729502990000|2024-10-21 09:29:50|31929.1|31904.1|31928.4|31903.4|31929.1|31904.1|31928.4|31903.4|2
1729503010000|2024-10-21 09:30:10|31927|31902|31928.7|31903.7|31928.7|31903.7|31927|31902|3
1729503040000|2024-10-21 09:30:40|31928.2|31903.2|31928.2|31903.2|31928.2|31903.2|31928.2|31903.2|1
1729503050000|2024-10-21 09:30:50|31928.7|31903.7|31928.7|31903.7|31928.7|31903.7|31928.7|31903.7|1
1729503070000|2024-10-21 09:31:10|31929|31904|31929|31904|31929|31904|31929|31904|1
1729503080000|2024-10-21 09:31:20|31929.6|31904.6|31930.2|31905.2|31930.2|31905.2|31929.6|31904.6|2
1729503130000|2024-10-21 09:32:10|31931.4|31906.4|31931.4|31906.4|31931.4|31906.4|31931.4|31906.4|1
1729503140000|2024-10-21 09:32:20|31930.7|31905.7|31931.4|31906.4|31931.4|31906.4|31930.2|31905.2|3
1729503150000|2024-10-21 09:32:30|31930.7|31905.7|31931.4|31906.4|31931.4|31906.4|31930.2|31905.2|3
1729503160000|2024-10-21 09:32:40|31930.7|31905.7|31931.4|31906.4|31931.4|31906.4|31930.2|31905.2|3
1729503170000|2024-10-21 09:32:50|31930.7|31905.7|31930.2|31905.2|31930.7|31905.7|31930.2|31905.2|2
1729503180000|2024-10-21 09:33:00|31930.7|31905.7|31931.4|31906.4|31931.4|31906.4|31930.7|31905.7|2
1729503190000|2024-10-21 09:33:10|31930.7|31905.7|31930.7|31905.7|31930.7|31905.7|31930.7|31905.7|1
1729503200000|2024-10-21 09:33:20|31928.7|31903.7|31931.6|31906.6|31931.6|31906.6|31928.7|31903.7|2
1729503220000|2024-10-21 09:33:40|31930.5|31905.5|31930.5|31905.5|31930.5|31905.5|31930.5|31905.5|1
1729503240000|2024-10-21 09:34:00|31931|31906|31932.2|31907.2|31932.2|31907.2|31931|31906|4
1729503250000|2024-10-21 09:34:10|31932|31907|31932.2|31907.2|31932.2|31907.2|31932|31907|2
1729503260000|2024-10-21 09:34:20|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|1
1729503270000|2024-10-21 09:34:30|31932.2|31907.2|31932|31907|31932.3|31907.3|31932|31907|4
1729503310000|2024-10-21 09:35:10|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|1
1729503330000|2024-10-21 09:35:30|31932.3|31907.3|31932.7|31907.7|31932.7|31907.7|31932.3|31907.3|2
1729503350000|2024-10-21 09:35:50|31932.8|31907.8|31931.5|31906.5|31932.8|31907.8|31931.5|31906.5|3
1729503370000|2024-10-21 09:36:10|31929|31904|31931|31906|31931|31906|31929|31904|2
1729503430000|2024-10-21 09:37:10|31932.1|31907.1|31932.5|31907.5|31932.5|31907.5|31932.1|31907.1|2
1729503460000|2024-10-21 09:37:40|31933.1|31908.1|31933.1|31908.1|31933.1|31908.1|31933.1|31908.1|1
1729503470000|2024-10-21 09:37:50|31933|31908|31933|31908|31933|31908|31933|31908|1
1729503480000|2024-10-21 09:38:00|31933.1|31908.1|31933.5|31908.5|31933.5|31908.5|31933.1|31908.1|2
1729503520000|2024-10-21 09:38:40|31932.5|31907.5|31932.5|31907.5|31932.5|31907.5|31932.5|31907.5|1
1729503530000|2024-10-21 09:38:50|31932.1|31907.1|31931.9|31906.9|31932.1|31907.1|31931.9|31906.9|2
1729503560000|2024-10-21 09:39:20|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|1
1729503600000|2024-10-21 09:40:00|31931.9|31906.9|31931.9|31906.9|31931.9|31906.9|31931.9|31906.9|1
1729503640000|2024-10-21 09:40:40|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|31932.1|31907.1|1
1729503710000|2024-10-21 09:41:50|31931.9|31906.9|31932.5|31907.5|31932.5|31907.5|31931.5|31906.5|3
1729503720000|2024-10-21 09:42:00|31933.3|31908.3|31933.5|31908.5|31933.5|31908.5|31933.3|31908.3|2
1729503730000|2024-10-21 09:42:10|31932.5|31907.5|31932.5|31907.5|31932.5|31907.5|31932.5|31907.5|1
1729503800000|2024-10-21 09:43:20|31931.5|31906.5|31927.8|31907.8|31931.5|31907.8|31927.6|31906.5|4
1729503810000|2024-10-21 09:43:30|31927.6|31907.6|31925.1|31905.1|31927.6|31907.6|31921.1|31901.1|10
1729503820000|2024-10-21 09:43:40|31924.4|31904.4|31919.1|31899.1|31924.6|31904.6|31919.1|31899.1|5
1729503830000|2024-10-21 09:43:50|31918.9|31898.9|31916.2|31896.2|31918.9|31898.9|31913|31893|6
1729503840000|2024-10-21 09:44:00|31915.8|31895.8|31915.6|31895.6|31915.8|31895.8|31915.6|31895.6|2
1729503850000|2024-10-21 09:44:10|31915.4|31895.4|31906.1|31886.1|31915.4|31895.4|31905.3|31885.3|5
1729503860000|2024-10-21 09:44:20|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1729503870000|2024-10-21 09:44:30|31905.7|31885.7|31905.8|31885.8|31905.9|31885.9|31905.6|31885.6|4
1729503890000|2024-10-21 09:44:50|31906|31886|31906|31886|31906|31886|31906|31886|1
1729503920000|2024-10-21 09:45:20|31906.1|31886.1|31906.4|31886.4|31906.4|31886.4|31906.1|31886.1|2
1729503930000|2024-10-21 09:45:30|31907.4|31887.4|31915|31895|31915|31895|31907.4|31887.4|9
1729503940000|2024-10-21 09:45:40|31913.5|31893.5|31910.5|31890.5|31913.5|31893.5|31910.5|31890.5|3
1729503950000|2024-10-21 09:45:50|31909.5|31889.5|31906|31886|31909.5|31889.5|31904.7|31884.7|6
1729503960000|2024-10-21 09:46:00|31906.2|31886.2|31904.6|31884.6|31906.2|31886.2|31904.6|31884.6|3
1729503970000|2024-10-21 09:46:10|31904|31884|31902.5|31882.5|31904|31884|31902.5|31882.5|3
1729503980000|2024-10-21 09:46:20|31902.8|31882.8|31905|31885|31905|31885|31902.8|31882.8|2
1729503990000|2024-10-21 09:46:30|31905.4|31885.4|31906|31886|31906|31886|31905.4|31885.4|2
1729504000000|2024-10-21 09:46:40|31907.4|31887.4|31907.5|31887.5|31907.5|31887.5|31907.4|31887.4|2
1729504010000|2024-10-21 09:46:50|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|1
1729504020000|2024-10-21 09:47:00|31907.4|31887.4|31907.5|31887.5|31907.5|31887.5|31907.4|31887.4|2
1729504030000|2024-10-21 09:47:10|31909.1|31889.1|31915|31895|31915.1|31895.1|31909.1|31889.1|6
1729504040000|2024-10-21 09:47:20|31914|31894|31914|31894|31914|31894|31914|31894|1
1729504050000|2024-10-21 09:47:30|31915|31895|31915|31895|31915|31895|31915|31895|1
1729504060000|2024-10-21 09:47:40|31915.4|31895.4|31913.9|31893.9|31925.1|31905.1|31913.9|31893.9|12
1729504070000|2024-10-21 09:47:50|31916.4|31891.4|31914.5|31889.5|31916.4|31891.4|31914.5|31889.5|2
1729504080000|2024-10-21 09:48:00|31912.5|31887.5|31911.6|31886.6|31912.6|31887.6|31911.6|31886.6|4
1729504110000|2024-10-21 09:48:30|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|31911.5|31886.5|1
1729504120000|2024-10-21 09:48:40|31910.1|31885.1|31913|31888|31913|31888|31910|31885|5
1729504150000|2024-10-21 09:49:10|31913.3|31888.3|31913.5|31888.5|31913.5|31888.5|31913.3|31888.3|2
1729504160000|2024-10-21 09:49:20|31913.6|31888.6|31913.6|31888.6|31913.6|31888.6|31913.6|31888.6|1
1729504180000|2024-10-21 09:49:40|31913.4|31888.4|31913.6|31888.6|31913.6|31888.6|31913.4|31888.4|2
1729504210000|2024-10-21 09:50:10|31912.9|31887.9|31912.6|31887.6|31912.9|31887.9|31912.6|31887.6|2
1729504230000|2024-10-21 09:50:30|31910|31890|31910|31890|31910|31890|31910|31890|1
1729504270000|2024-10-21 09:51:10|31912.6|31887.6|31909.4|31889.4|31912.6|31890|31909.4|31887.6|3
1729504280000|2024-10-21 09:51:20|31910|31890|31910|31890|31910|31890|31910|31890|1
1729504310000|2024-10-21 09:51:50|31910.4|31890.4|31911.5|31891.5|31911.5|31891.5|31910.4|31890.4|2
1729504320000|2024-10-21 09:52:00|31912|31892|31912|31892|31912|31892|31911.7|31891.7|3
1729504330000|2024-10-21 09:52:10|31911.5|31891.5|31911.5|31891.5|31912|31892|31911|31891|4
1729504340000|2024-10-21 09:52:20|31912|31892|31911.5|31891.5|31912|31892|31911.5|31891.5|3
1729504370000|2024-10-21 09:52:50|31911.9|31891.9|31911.9|31891.9|31911.9|31891.9|31911.9|31891.9|1
1729504380000|2024-10-21 09:53:00|31912|31892|31912|31892|31912|31892|31912|31892|1
1729504390000|2024-10-21 09:53:10|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|1
1729504430000|2024-10-21 09:53:50|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|31911.2|31891.2|1
1729504440000|2024-10-21 09:54:00|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|1
1729504460000|2024-10-21 09:54:20|31911.7|31891.7|31911.7|31891.7|31911.7|31891.7|31911.7|31891.7|1
1729504470000|2024-10-21 09:54:30|31911.5|31891.5|31911.7|31891.7|31911.7|31891.7|31911.5|31891.5|2
1729504480000|2024-10-21 09:54:40|31911.5|31891.5|31911.7|31891.7|31911.7|31891.7|31911.5|31891.5|2
1729504490000|2024-10-21 09:54:50|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|1
1729504580000|2024-10-21 09:56:20|31912|31892|31912|31892|31912|31892|31912|31892|1
1729504590000|2024-10-21 09:56:30|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|31911.5|31891.5|1
1729504600000|2024-10-21 09:56:40|31912|31892|31911.5|31891.5|31912|31892|31911.5|31891.5|2
1729504610000|2024-10-21 09:56:50|31912|31892|31911.5|31891.5|31912|31892|31911.5|31891.5|2
1729504640000|2024-10-21 09:57:20|31911.6|31891.6|31911.6|31891.6|31911.6|31891.6|31911.6|31891.6|1
1729504650000|2024-10-21 09:57:30|31911.8|31891.8|31913.2|31893.2|31913.2|31893.2|31911.8|31891.8|5
1729504660000|2024-10-21 09:57:40|31913.5|31893.5|31913.5|31893.5|31913.5|31893.5|31913.5|31893.5|1
1729504690000|2024-10-21 09:58:10|31913.8|31893.8|31914.1|31894.1|31914.1|31894.1|31913.8|31893.8|2
1729504750000|2024-10-21 09:59:10|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|31914.5|31894.5|1
1729504760000|2024-10-21 09:59:20|31914.1|31894.1|31914|31894|31914.1|31894.1|31914|31894|2
1729504770000|2024-10-21 09:59:30|31914.1|31894.1|31914.1|31894.1|31914.1|31894.1|31914.1|31894.1|1
1729504780000|2024-10-21 09:59:40|31914.3|31894.3|31914.2|31894.2|31914.3|31894.3|31914|31894|3
1729504790000|2024-10-21 09:59:50|31914.5|31894.5|31914.5|31894.5|31914.6|31894.6|31914.5|31894.5|3
1729504820000|2024-10-21 10:00:20|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|31914.7|31894.7|1
1729504840000|2024-10-21 10:00:40|31914.5|31894.5|31917.5|31892.5|31917.5|31894.5|31914.5|31892|3
1729504890000|2024-10-21 10:01:30|31917.6|31892.6|31917.6|31892.6|31917.6|31892.6|31917.6|31892.6|1
1729505140000|2024-10-21 10:05:40|31918|31893|31918|31893|31918|31893|31918|31893|1
1729505150000|2024-10-21 10:05:50|31917.6|31892.6|31916.6|31891.6|31917.6|31892.6|31916.6|31891.6|2
1729505160000|2024-10-21 10:06:00|31916|31891|31916|31891|31916|31891|31916|31891|1
1729505190000|2024-10-21 10:06:30|31916.6|31891.6|31917|31892|31917|31892|31916.6|31891.6|2
1729505300000|2024-10-21 10:08:20|31916.7|31891.7|31916.6|31891.6|31916.7|31891.7|31916.6|31891.6|2
1729505350000|2024-10-21 10:09:10|31917|31892|31917|31892|31917|31892|31917|31892|1
1729505590000|2024-10-21 10:13:10|31916.8|31891.8|31916.9|31891.9|31918|31893|31916.8|31891.8|4
1729505600000|2024-10-21 10:13:20|31917.7|31892.7|31917|31892|31917.7|31892.7|31917|31892|2
1729505610000|2024-10-21 10:13:30|31916.6|31891.6|31916.9|31891.9|31916.9|31891.9|31916.6|31891.6|2
1729505620000|2024-10-21 10:13:40|31917|31892|31917|31892|31917|31892|31917|31892|1
1729505730000|2024-10-21 10:15:30|31917.2|31892.2|31917.2|31892.2|31917.2|31892.2|31917.2|31892.2|1
1729505740000|2024-10-21 10:15:40|31917|31892|31917|31892|31917|31892|31917|31892|1
1729505770000|2024-10-21 10:16:10|31917.2|31892.2|31917.2|31892.2|31917.2|31892.2|31917|31892|3
1729505780000|2024-10-21 10:16:20|31917|31892|31917.5|31892.5|31917.6|31892.6|31917|31892|4
1729505790000|2024-10-21 10:16:30|31918.4|31893.4|31917.5|31892.5|31918.4|31893.4|31917.5|31892.5|2
1729505830000|2024-10-21 10:17:10|31918.1|31893.1|31917.5|31892.5|31918.1|31893.1|31917.5|31892.5|2
1729505840000|2024-10-21 10:17:20|31918.5|31893.5|31917.5|31892.5|31918.5|31893.5|31917.5|31892.5|2
1729506080000|2024-10-21 10:21:20|31917.4|31892.4|31917.4|31892.4|31917.4|31892.4|31917.4|31892.4|1
1729506090000|2024-10-21 10:21:30|31917.5|31892.5|31918.1|31893.1|31918.1|31893.1|31917.5|31892.5|2
1729506100000|2024-10-21 10:21:40|31917.5|31892.5|31917.5|31892.5|31917.5|31892.5|31917.5|31892.5|1
1729506110000|2024-10-21 10:21:50|31918.5|31893.5|31918.1|31893.1|31918.5|31893.5|31918.1|31893.1|2
1729506120000|2024-10-21 10:22:00|31917.5|31892.5|31917.5|31892.5|31917.5|31892.5|31917.5|31892.5|1
1729506130000|2024-10-21 10:22:10|31917.9|31892.9|31917.5|31892.5|31917.9|31892.9|31917.5|31892.5|2
1729506960000|2024-10-21 10:36:00|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.5|31892.5|3
1729506970000|2024-10-21 10:36:10|31917.5|31892.5|31917.5|31892.5|31917.5|31892.5|31917.5|31892.5|1
1729507230000|2024-10-21 10:40:30|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|1
1729507290000|2024-10-21 10:41:30|31919.4|31894.4|31919.4|31894.4|31919.4|31894.4|31919.4|31894.4|1
1729507300000|2024-10-21 10:41:40|31919.8|31894.8|31918.9|31893.9|31919.8|31894.8|31918.7|31893.7|3
1729507310000|2024-10-21 10:41:50|31918.2|31893.2|31917.9|31892.9|31918.2|31893.2|31917.9|31892.9|2
1729507320000|2024-10-21 10:42:00|31918.7|31893.7|31918.2|31893.2|31918.7|31893.7|31917.9|31892.9|5
1729507330000|2024-10-21 10:42:10|31918.3|31893.3|31919.8|31894.8|31919.8|31894.8|31917.7|31892.7|6
1729507340000|2024-10-21 10:42:20|31917.2|31892.2|31917.9|31892.9|31918.6|31893.6|31917.2|31892.2|8
1729507470000|2024-10-21 10:44:30|31918.1|31893.1|31918.3|31893.3|31918.3|31893.3|31918.1|31893.1|2
1729507480000|2024-10-21 10:44:40|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729507490000|2024-10-21 10:44:50|31918.1|31893.1|31918.3|31893.3|31918.3|31893.3|31918.1|31893.1|2
1729507500000|2024-10-21 10:45:00|31918.1|31893.1|31917.9|31892.9|31918.1|31893.1|31917.9|31892.9|2
1729507520000|2024-10-21 10:45:20|31918.1|31893.1|31918.3|31893.3|31918.3|31893.3|31917.9|31892.9|5
1729507550000|2024-10-21 10:45:50|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729507640000|2024-10-21 10:47:20|31918.1|31893.1|31918.3|31893.3|31918.3|31893.3|31918.1|31893.1|2
1729507650000|2024-10-21 10:47:30|31917.9|31892.9|31918.3|31893.3|31918.3|31893.3|31917.9|31892.9|3
1729507660000|2024-10-21 10:47:40|31918.1|31893.1|31918.1|31893.1|31918.1|31893.1|31918.1|31893.1|1
1729507670000|2024-10-21 10:47:50|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729507690000|2024-10-21 10:48:10|31917.7|31892.7|31917.7|31892.7|31917.7|31892.7|31917.7|31892.7|1
1729507720000|2024-10-21 10:48:40|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729507750000|2024-10-21 10:49:10|31918.1|31893.1|31918.3|31893.3|31918.3|31893.3|31918.1|31893.1|2
1729507770000|2024-10-21 10:49:30|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729507780000|2024-10-21 10:49:40|31918.1|31893.1|31918.1|31893.1|31918.3|31893.3|31918.1|31893.1|3
1729507790000|2024-10-21 10:49:50|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729507920000|2024-10-21 10:52:00|31918.3|31893.3|31918.2|31893.2|31918.3|31893.3|31914.9|31889.9|6
1729507940000|2024-10-21 10:52:20|31916.2|31891.2|31916.2|31891.2|31916.2|31891.2|31916.2|31891.2|1
1729507950000|2024-10-21 10:52:30|31918.2|31893.2|31919.1|31894.1|31919.3|31894.3|31918.2|31893.2|4
1729507960000|2024-10-21 10:52:40|31919.3|31894.3|31916.9|31891.9|31919.3|31894.3|31916.9|31891.9|3
1729507980000|2024-10-21 10:53:00|31916.3|31891.3|31918.3|31893.3|31918.3|31893.3|31916.3|31891.3|4
1729507990000|2024-10-21 10:53:10|31917.3|31892.3|31918.7|31893.7|31919.1|31894.1|31917.3|31892.3|4
1729508000000|2024-10-21 10:53:20|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729508070000|2024-10-21 10:54:30|31917.3|31892.3|31917.9|31892.9|31917.9|31892.9|31917.3|31892.3|2
1729508090000|2024-10-21 10:54:50|31916.9|31891.9|31917.9|31892.9|31917.9|31892.9|31916.9|31891.9|2
1729508100000|2024-10-21 10:55:00|31917.3|31892.3|31916.9|31891.9|31917.3|31892.3|31916.9|31891.9|2
1729508110000|2024-10-21 10:55:10|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729508120000|2024-10-21 10:55:20|31917.3|31892.3|31918.7|31893.7|31918.7|31893.7|31917.3|31892.3|2
1729508130000|2024-10-21 10:55:30|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|31917.9|31892.9|1
1729508150000|2024-10-21 10:55:50|31917.7|31892.7|31917.7|31892.7|31917.7|31892.7|31917.7|31892.7|1
1729508160000|2024-10-21 10:56:00|31917.5|31892.5|31920.3|31895.3|31920.3|31895.3|31917.5|31892.5|3
1729508180000|2024-10-21 10:56:20|31917.7|31892.7|31917.7|31892.7|31917.7|31892.7|31917.7|31892.7|1
1729508220000|2024-10-21 10:57:00|31918.2|31893.2|31918.4|31893.4|31918.4|31893.4|31918.2|31893.2|2
1729508230000|2024-10-21 10:57:10|31918.2|31893.2|31918.2|31893.2|31918.2|31893.2|31917.9|31892.9|3
1729508240000|2024-10-21 10:57:20|31917.9|31892.9|31918.8|31893.8|31918.8|31893.8|31917.9|31892.9|4
1729508250000|2024-10-21 10:57:30|31919|31894|31919|31894|31919|31894|31919|31894|1
1729508260000|2024-10-21 10:57:40|31918.4|31893.4|31921.4|31896.4|31921.4|31896.4|31918.3|31893.3|5
1729508290000|2024-10-21 10:58:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1729508300000|2024-10-21 10:58:20|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729508340000|2024-10-21 10:59:00|31920|31895|31920|31895|31920|31895|31920|31895|1
1729508360000|2024-10-21 10:59:20|31921.4|31896.4|31920.7|31895.7|31921.4|31896.4|31919.2|31894.2|5
1729508370000|2024-10-21 10:59:30|31919.5|31894.5|31921.1|31896.1|31921.1|31896.1|31919.2|31894.2|5
1729508380000|2024-10-21 10:59:40|31919.4|31894.4|31918.2|31893.2|31919.4|31894.4|31917.2|31892.2|4
1729508390000|2024-10-21 10:59:50|31919.4|31894.4|31917.2|31892.2|31919.4|31894.4|31917.2|31892.2|3
1729508400000|2024-10-21 11:00:00|31918|31893|31918.8|31893.8|31918.8|31893.8|31918|31893|2
1729508410000|2024-10-21 11:00:10|31919|31894|31918.4|31893.4|31919|31894|31918.3|31893.3|3
1729508420000|2024-10-21 11:00:20|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|1
1729508440000|2024-10-21 11:00:40|31918.4|31893.4|31918.3|31893.3|31918.4|31893.4|31918.3|31893.3|2
1729508450000|2024-10-21 11:00:50|31918.4|31893.4|31918.4|31893.4|31918.4|31893.4|31918.4|31893.4|1
1729508460000|2024-10-21 11:01:00|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|31918.3|31893.3|1
1729508480000|2024-10-21 11:01:20|31918|31893|31918|31893|31918.2|31893.2|31918|31893|3
1729508500000|2024-10-21 11:01:40|31918.2|31893.2|31918.2|31893.2|31918.2|31893.2|31918.2|31893.2|1
1729508510000|2024-10-21 11:01:50|31918.5|31893.5|31918|31893|31918.5|31893.5|31918|31893|2
1729508520000|2024-10-21 11:02:00|31918.2|31893.2|31917.4|31892.4|31918.5|31893.5|31917.4|31892.4|4
1729508530000|2024-10-21 11:02:10|31917.2|31892.2|31919.7|31894.7|31919.7|31894.7|31917.2|31892.2|5
1729508540000|2024-10-21 11:02:20|31919.4|31894.4|31919.7|31894.7|31919.7|31894.7|31918|31893|6
1729508550000|2024-10-21 11:02:30|31919.2|31894.2|31920.5|31895.5|31920.5|31895.5|31918.8|31893.8|5
1729508560000|2024-10-21 11:02:40|31920|31895|31920|31895|31920|31895|31920|31895|1
1729508570000|2024-10-21 11:02:50|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|1
1729508580000|2024-10-21 11:03:00|31920|31895|31920|31895|31920|31895|31920|31895|1
1729508600000|2024-10-21 11:03:20|31920.5|31895.5|31920|31895|31920.5|31895.5|31920|31895|2
1729508620000|2024-10-21 11:03:40|31920.5|31895.5|31920|31895|31920.5|31895.5|31920|31895|2
1729508640000|2024-10-21 11:04:00|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|31920.5|31895.5|1
1729508650000|2024-10-21 11:04:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1729508920000|2024-10-21 11:08:40|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729508950000|2024-10-21 11:09:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1729508960000|2024-10-21 11:09:20|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729508990000|2024-10-21 11:09:50|31920|31895|31920|31895|31920|31895|31920|31895|1
1729509130000|2024-10-21 11:12:10|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729509170000|2024-10-21 11:12:50|31920|31895|31920|31895|31920|31895|31920|31895|1
1729509230000|2024-10-21 11:13:50|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729509270000|2024-10-21 11:14:30|31920|31895|31920|31895|31920|31895|31920|31895|1
1729509370000|2024-10-21 11:16:10|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729509390000|2024-10-21 11:16:30|31920|31895|31920|31895|31920|31895|31920|31895|1
1729509680000|2024-10-21 11:21:20|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729509700000|2024-10-21 11:21:40|31920|31895|31920|31895|31920|31895|31920|31895|1
1729509720000|2024-10-21 11:22:00|31920.8|31895.8|31920|31895|31920.8|31895.8|31920|31895|2
1729509730000|2024-10-21 11:22:10|31920.5|31895.5|31920|31895|31920.5|31895.5|31920|31895|2
1729509740000|2024-10-21 11:22:20|31920.5|31895.5|31920|31895|31920.5|31895.5|31920|31895|2
1729509760000|2024-10-21 11:22:40|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729509800000|2024-10-21 11:23:20|31920|31895|31920|31895|31920|31895|31920|31895|1
1729509960000|2024-10-21 11:26:00|31920.7|31895.7|31920.7|31895.7|31920.7|31895.7|31920.7|31895.7|1
1729509970000|2024-10-21 11:26:10|31920|31895|31920|31895|31920|31895|31920|31895|1
1729509980000|2024-10-21 11:26:20|31920.7|31895.7|31920.7|31895.7|31920.7|31895.7|31920.7|31895.7|1
1729509990000|2024-10-21 11:26:30|31920|31895|31920|31895|31920|31895|31920|31895|1
1729510000000|2024-10-21 11:26:40|31920.1|31895.1|31920.5|31895.5|31920.5|31895.5|31920.1|31895.1|2
1729510010000|2024-10-21 11:26:50|31920|31895|31920|31895|31920|31895|31920|31895|1
1729510050000|2024-10-21 11:27:30|31920.2|31895.2|31920.2|31895.2|31920.2|31895.2|31920.2|31895.2|1
1729510060000|2024-10-21 11:27:40|31920|31895|31920.2|31895.2|31920.2|31895.2|31920|31895|2
1729510070000|2024-10-21 11:27:50|31920|31895|31920|31895|31920|31895|31920|31895|1
1729510130000|2024-10-21 11:28:50|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|31921.4|31896.4|1
1729510150000|2024-10-21 11:29:10|31922.1|31897.1|31927.6|31902.6|31927.9|31902.9|31922.1|31897.1|6
1729510160000|2024-10-21 11:29:20|31928|31903|31927.5|31902.5|31928|31903|31927.5|31902.5|2
1729510180000|2024-10-21 11:29:40|31927.6|31902.6|31928|31903|31928|31903|31927.6|31902.6|2
1729510210000|2024-10-21 11:30:10|31927.7|31902.7|31927|31902|31927.7|31902.7|31927|31902|2
1729510220000|2024-10-21 11:30:20|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|1
1729510240000|2024-10-21 11:30:40|31926.9|31901.9|31925.9|31900.9|31926.9|31901.9|31925.9|31900.9|3
1729510250000|2024-10-21 11:30:50|31926.6|31901.6|31925.6|31900.6|31926.6|31901.6|31925.6|31900.6|3
1729510260000|2024-10-21 11:31:00|31926|31901|31925.9|31900.9|31926|31901|31925.9|31900.9|2
1729510280000|2024-10-21 11:31:20|31925.6|31900.6|31924.9|31899.9|31925.6|31900.6|31924.9|31899.9|2
1729510290000|2024-10-21 11:31:30|31925.6|31900.6|31925.6|31900.6|31926.1|31901.1|31925.6|31900.6|3
1729510310000|2024-10-21 11:31:50|31926.1|31901.1|31928.1|31903.1|31928.1|31903.1|31926.1|31901.1|4
1729510320000|2024-10-21 11:32:00|31926.9|31901.9|31925|31900|31926.9|31901.9|31924.9|31899.9|5
1729510330000|2024-10-21 11:32:10|31924.9|31899.9|31924.9|31899.9|31924.9|31899.9|31924.9|31899.9|1
1729510350000|2024-10-21 11:32:30|31925.6|31900.6|31926.1|31901.1|31926.1|31901.1|31925.6|31900.6|2
1729510360000|2024-10-21 11:32:40|31926.6|31901.6|31928.1|31903.1|31928.1|31903.1|31926.6|31901.6|3
1729510390000|2024-10-21 11:33:10|31928.6|31903.6|31927.9|31902.9|31928.6|31903.6|31927.9|31902.9|2
1729510420000|2024-10-21 11:33:40|31928.3|31903.3|31928.3|31903.3|31928.3|31903.3|31928.3|31903.3|1
1729510430000|2024-10-21 11:33:50|31927.9|31902.9|31927.9|31902.9|31927.9|31902.9|31927.9|31902.9|1
1729510460000|2024-10-21 11:34:20|31928.6|31903.6|31929.1|31904.1|31929.1|31904.1|31928.6|31903.6|2
1729510510000|2024-10-21 11:35:10|31930.1|31905.1|31930.1|31905.1|31930.1|31905.1|31930.1|31905.1|1
1729510560000|2024-10-21 11:36:00|31931|31906|31932|31907|31932|31907|31931|31906|3
1729510570000|2024-10-21 11:36:10|31934.5|31909.5|31939|31914|31939|31914|31934|31909|6
1729510580000|2024-10-21 11:36:20|31938.2|31913.2|31940.9|31915.9|31941.5|31916.5|31938.2|31913.2|6
1729510590000|2024-10-21 11:36:30|31940.5|31915.5|31934.9|31909.9|31940.5|31915.5|31934.9|31909.9|10
1729510600000|2024-10-21 11:36:40|31951.4|31912.3|31945.6|31903.6|31951.4|31912.3|31943.4|31901.4|4
1729510610000|2024-10-21 11:36:50|31945.7|31903.7|31947.4|31905.4|31947.4|31905.4|31945.7|31903.7|3
1729510620000|2024-10-21 11:37:00|31947.5|31905.5|31947.5|31905.5|31947.5|31905.5|31947.5|31905.5|1
1729510630000|2024-10-21 11:37:10|31946.9|31904.9|31947.1|31905.1|31947.5|31905.5|31946.9|31904.9|4
1729510640000|2024-10-21 11:37:20|31947.3|31905.3|31947.7|31905.7|31947.7|31905.7|31947.3|31905.3|2
1729510650000|2024-10-21 11:37:30|31948.2|31906.2|31948.2|31906.2|31948.2|31906.2|31948.2|31906.2|1
1729510660000|2024-10-21 11:37:40|31947.9|31905.9|31948.9|31906.9|31949.5|31907.5|31947.9|31905.9|4
1729510670000|2024-10-21 11:37:50|31948.5|31906.5|31949.1|31907.1|31949.5|31907.5|31947.9|31905.9|7
1729510680000|2024-10-21 11:38:00|31947.7|31907.2|31946.7|31906.2|31949.1|31907.5|31944.1|31904.4|12
1729510690000|2024-10-21 11:38:10|31945.8|31910.5|31944.9|31909.6|31945.8|31910.5|31944.9|31909.6|2
1729510700000|2024-10-21 11:38:20|31944.6|31909.3|31944.2|31907.9|31944.9|31914.7|31939.7|31907.9|4
1729510710000|2024-10-21 11:38:30|31944.9|31908.9|31950.7|31908.7|31950.7|31908.9|31944.9|31907.1|6
1729510720000|2024-10-21 11:38:40|31950.1|31908.1|31938.9|31913.9|31950.9|31915.9|31938.9|31908.1|9
1729510730000|2024-10-21 11:38:50|31939.6|31914.6|31942|31917|31942.6|31917.6|31939.6|31914.6|7
1729510740000|2024-10-21 11:39:00|31940.9|31915.9|31940.9|31915.9|31940.9|31915.9|31940.9|31915.9|1
1729510750000|2024-10-21 11:39:10|31941|31916|31942|31917|31942|31917|31941|31916|3
1729510760000|2024-10-21 11:39:20|31943.7|31918.7|31944|31919|31944|31919|31942.4|31917.4|3
1729510770000|2024-10-21 11:39:30|31943|31918|31942|31917|31945.4|31920.4|31942|31917|8
1729510780000|2024-10-21 11:39:40|31942.2|31917.2|31943.9|31918.9|31944.6|31919.6|31940.5|31915.5|8
1729510790000|2024-10-21 11:39:50|31944.6|31919.6|31943.9|31918.9|31945.8|31920.8|31943.9|31918.9|6
1729510800000|2024-10-21 11:40:00|31945|31920|31947|31922|31947|31922|31945|31920|4
1729510810000|2024-10-21 11:40:10|31947.1|31922.1|31947.9|31922.9|31947.9|31922.9|31947.1|31922.1|4
1729510820000|2024-10-21 11:40:20|31947.7|31922.7|31947.3|31922.3|31947.7|31922.7|31947|31922|4
1729510830000|2024-10-21 11:40:30|31947|31922|31946.9|31921.9|31947|31922|31946.9|31921.9|2
1729510840000|2024-10-21 11:40:40|31946.8|31921.8|31947.6|31922.6|31947.6|31922.6|31946.8|31921.8|3
1729510850000|2024-10-21 11:40:50|31947.5|31922.5|31947.6|31922.6|31947.9|31922.9|31946.6|31921.6|10
1729510860000|2024-10-21 11:41:00|31947.9|31922.9|31947.2|31922.2|31947.9|31922.9|31945.2|31920.2|13
1729510870000|2024-10-21 11:41:10|31947.6|31922.6|31947.9|31922.9|31947.9|31922.9|31947.6|31922.6|2
1729510880000|2024-10-21 11:41:20|31948.1|31923.1|31947.9|31922.9|31948.3|31923.3|31947.9|31922.9|5
1729510890000|2024-10-21 11:41:30|31947.7|31922.7|31947.7|31922.7|31947.9|31922.9|31947.7|31922.7|3
1729510900000|2024-10-21 11:41:40|31947.9|31922.9|31947.9|31922.9|31947.9|31922.9|31947.9|31922.9|1
1729511170000|2024-10-21 11:46:10|31947.5|31922.5|31947.9|31922.9|31947.9|31922.9|31947.5|31922.5|3
1729511270000|2024-10-21 11:47:50|31948.1|31923.1|31948.3|31923.3|31948.3|31923.3|31948.1|31923.1|2
1729511280000|2024-10-21 11:48:00|31948.1|31923.1|31948.1|31923.1|31948.1|31923.1|31947.9|31922.9|3
1729511290000|2024-10-21 11:48:10|31948.3|31923.3|31947.9|31922.9|31948.3|31923.3|31947.9|31922.9|2
1729511310000|2024-10-21 11:48:30|31948.1|31923.1|31948.1|31923.1|31948.1|31923.1|31948.1|31923.1|1
1729511320000|2024-10-21 11:48:40|31947.9|31922.9|31948.1|31923.1|31948.1|31923.1|31947.9|31922.9|2
1729511330000|2024-10-21 11:48:50|31948.3|31923.3|31947.9|31922.9|31948.3|31923.3|31947.9|31922.9|3
1729511400000|2024-10-21 11:50:00|31945.4|31920.4|31944|31919|31945.4|31920.4|31944|31919|3
1729511430000|2024-10-21 11:50:30|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729511450000|2024-10-21 11:50:50|31945|31920|31945|31920|31945|31920|31945|31920|1
1729511460000|2024-10-21 11:51:00|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729511590000|2024-10-21 11:53:10|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|1
1729511600000|2024-10-21 11:53:20|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729511620000|2024-10-21 11:53:40|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|1
1729511630000|2024-10-21 11:53:50|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729511760000|2024-10-21 11:56:00|31942|31917|31940.5|31915.5|31942|31917|31940.5|31915.5|2
1729511780000|2024-10-21 11:56:20|31938.8|31913.8|31939|31914|31939|31914|31938.8|31913.8|2
1729511850000|2024-10-21 11:57:30|31939.6|31914.6|31939|31914|31939.6|31914.6|31939|31914|2
1729511860000|2024-10-21 11:57:40|31940.1|31915.1|31940.1|31915.1|31940.1|31915.1|31940.1|31915.1|1
1729511870000|2024-10-21 11:57:50|31939|31914|31939.6|31914.6|31939.6|31914.6|31939|31914|2
1729511880000|2024-10-21 11:58:00|31939|31914|31939|31914|31939|31914|31939|31914|1
1729511890000|2024-10-21 11:58:10|31939.6|31914.6|31939|31914|31939.6|31914.6|31939|31914|3
1729512050000|2024-10-21 12:00:50|31939.1|31914.1|31939|31914|31939.1|31914.1|31939|31914|2
1729512060000|2024-10-21 12:01:00|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|1
1729512070000|2024-10-21 12:01:10|31939|31914|31939|31914|31939|31914|31939|31914|1
1729512080000|2024-10-21 12:01:20|31939.1|31914.1|31939.1|31914.1|31939.1|31914.1|31939.1|31914.1|1
1729512090000|2024-10-21 12:01:30|31939|31914|31939|31914|31939|31914|31939|31914|1
1729512100000|2024-10-21 12:01:40|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|1
1729512120000|2024-10-21 12:02:00|31939|31914|31939|31914|31939|31914|31939|31914|1
1729512270000|2024-10-21 12:04:30|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|1
1729512610000|2024-10-21 12:10:10|31939.1|31914.1|31939|31914|31939.1|31914.1|31939|31914|2
1729512620000|2024-10-21 12:10:20|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|1
1729512650000|2024-10-21 12:10:50|31939.8|31914.8|31939.5|31914.5|31939.8|31914.8|31939.5|31914.5|2
1729512660000|2024-10-21 12:11:00|31939.8|31914.8|31939.8|31914.8|31939.8|31914.8|31939.8|31914.8|1
1729512670000|2024-10-21 12:11:10|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|31939.5|31914.5|1
1729512690000|2024-10-21 12:11:30|31939.1|31914.1|31939.1|31914.1|31939.1|31914.1|31939.1|31914.1|1
1729512700000|2024-10-21 12:11:40|31938.5|31913.5|31938.5|31913.5|31938.5|31913.5|31938.5|31913.5|1
1729512810000|2024-10-21 12:13:30|31938.1|31913.1|31938.1|31913.1|31938.1|31913.1|31938.1|31913.1|1
1729512900000|2024-10-21 12:15:00|31938.3|31913.3|31938.3|31913.3|31938.3|31913.3|31938.3|31913.3|1
1729512940000|2024-10-21 12:15:40|31938.4|31913.4|31938.4|31913.4|31938.4|31913.4|31938.4|31913.4|1
1729513000000|2024-10-21 12:16:40|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|31937.6|31912.6|1
1729513050000|2024-10-21 12:17:30|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|31937.7|31912.7|1
1729513060000|2024-10-21 12:17:40|31940.5|31915.5|31941.6|31916.6|31941.6|31916.6|31940.2|31915.2|4
1729513070000|2024-10-21 12:17:50|31939.1|31914.1|31937.6|31912.6|31939.1|31914.1|31937.6|31912.6|2
1729513080000|2024-10-21 12:18:00|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|31940.8|31915.8|1
1729513090000|2024-10-21 12:18:10|31943.2|31918.2|31944.6|31919.6|31945.1|31920.1|31943.2|31918.2|5
1729513100000|2024-10-21 12:18:20|31944|31919|31945.6|31920.6|31945.6|31920.6|31944|31919|3
1729513110000|2024-10-21 12:18:30|31943|31918|31942.5|31917.5|31943|31918|31941.5|31916.5|6
1729513150000|2024-10-21 12:19:10|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|1
1729513200000|2024-10-21 12:20:00|31945|31920|31942.6|31917.6|31945|31920|31942.6|31917.6|2
1729513210000|2024-10-21 12:20:10|31945|31920|31942.6|31917.6|31945|31920|31942.6|31917.6|4
1729513220000|2024-10-21 12:20:20|31945|31920|31942.6|31917.6|31945|31920|31942.6|31917.6|2
1729513240000|2024-10-21 12:20:40|31941.2|31916.2|31942.2|31917.2|31942.2|31917.2|31941|31916|3
1729513250000|2024-10-21 12:20:50|31942.5|31917.5|31943.5|31918.5|31943.5|31918.5|31942.5|31917.5|3
1729513260000|2024-10-21 12:21:00|31942.6|31917.6|31943.5|31918.5|31943.9|31918.9|31942.6|31917.6|5
1729513270000|2024-10-21 12:21:10|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1729513280000|2024-10-21 12:21:20|31943|31918|31942.6|31917.6|31943|31918|31942.6|31917.6|3
1729513290000|2024-10-21 12:21:30|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1729513350000|2024-10-21 12:22:30|31943.5|31918.5|31943.5|31918.5|31943.5|31918.5|31943.5|31918.5|1
1729513360000|2024-10-21 12:22:40|31943.3|31918.3|31942.5|31917.5|31943.3|31918.3|31942.3|31917.3|4
1729513600000|2024-10-21 12:26:40|31942.6|31917.6|31942.5|31917.5|31942.6|31917.6|31942.5|31917.5|2
1729513620000|2024-10-21 12:27:00|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|1
1729513630000|2024-10-21 12:27:10|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|1
1729513640000|2024-10-21 12:27:20|31942.3|31917.3|31942.3|31917.3|31942.3|31917.3|31942.3|31917.3|1
1729513650000|2024-10-21 12:27:30|31941.5|31916.5|31942.5|31917.5|31943.5|31918.5|31941|31916|10
1729513670000|2024-10-21 12:27:50|31940.5|31915.5|31939.3|31914.3|31940.5|31915.5|31938.4|31913.4|4
1729513690000|2024-10-21 12:28:10|31941.5|31916.5|31941.9|31916.9|31941.9|31916.9|31941.5|31916.5|2
1729513700000|2024-10-21 12:28:20|31942|31917|31942|31917|31942.3|31917.3|31942|31917|3
1729513720000|2024-10-21 12:28:40|31939.5|31914.5|31938|31913|31939.5|31914.5|31935|31910|5
1729513730000|2024-10-21 12:28:50|31939|31914|31942.6|31917.6|31942.6|31917.6|31939|31914|3
1729513740000|2024-10-21 12:29:00|31940|31915|31940|31915|31940|31915|31940|31915|1
1729513760000|2024-10-21 12:29:20|31941.9|31916.9|31939.6|31914.6|31942.6|31917.6|31939.6|31914.6|5
1729513770000|2024-10-21 12:29:30|31938.7|31913.7|31938.7|31913.7|31938.7|31913.7|31938.7|31913.7|1
1729513780000|2024-10-21 12:29:40|31940|31915|31940|31915|31940|31915|31940|31915|1
1729513820000|2024-10-21 12:30:20|31938.2|31913.2|31938.6|31913.6|31938.6|31913.6|31938.2|31913.2|2
1729513830000|2024-10-21 12:30:30|31938.7|31913.7|31936.1|31916.1|31938.7|31916.1|31936.1|31913.7|2
1729513840000|2024-10-21 12:30:40|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1729513850000|2024-10-21 12:30:50|31936|31916|31937.5|31917.5|31937.5|31917.5|31936|31916|2
1729513860000|2024-10-21 12:31:00|31937|31917|31929.1|31909.1|31937|31917|31927.4|31907.4|7
1729513870000|2024-10-21 12:31:10|31929|31909|31932.5|31912.5|31932.5|31912.5|31928.5|31908.5|4
1729513880000|2024-10-21 12:31:20|31935|31910|31935|31910|31935|31910|31935|31910|1
1729513890000|2024-10-21 12:31:30|31933.4|31908.4|31925.6|31900.6|31933.4|31908.4|31920.9|31895.9|10
1729513900000|2024-10-21 12:31:40|31926.6|31901.6|31926.6|31901.6|31926.6|31901.6|31926.6|31901.6|1
1729513910000|2024-10-21 12:31:50|31926.5|31901.5|31926.5|31901.5|31926.5|31901.5|31926.5|31901.5|1
1729513940000|2024-10-21 12:32:20|31926.6|31901.6|31926.6|31901.6|31926.6|31901.6|31926.6|31901.6|1
1729513950000|2024-10-21 12:32:30|31926.3|31901.3|31926.2|31901.2|31926.3|31901.3|31926.2|31901.2|2
1729513960000|2024-10-21 12:32:40|31927.2|31902.2|31927.5|31902.5|31927.5|31902.5|31927.2|31902.2|2
1729513990000|2024-10-21 12:33:10|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|1
1729514050000|2024-10-21 12:34:10|31925|31905|31925|31905|31925|31905|31925|31905|1
1729514070000|2024-10-21 12:34:30|31925.2|31905.2|31925.2|31905.2|31925.2|31905.2|31925.2|31905.2|1
1729514090000|2024-10-21 12:34:50|31925|31905|31927.5|31902.5|31927.5|31905|31925|31902.5|2
1729514120000|2024-10-21 12:35:20|31927.4|31902.4|31927.2|31902.2|31927.6|31902.6|31927.2|31902.2|7
1729514130000|2024-10-21 12:35:30|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|1
1729514160000|2024-10-21 12:36:00|31927.5|31902.5|31927.6|31902.6|31927.6|31902.6|31927.5|31902.5|2
1729514170000|2024-10-21 12:36:10|31927.4|31902.4|31927.5|31902.5|31927.5|31902.5|31927.4|31902.4|2
1729514200000|2024-10-21 12:36:40|31927.2|31902.2|31928|31903|31928|31903|31927.2|31902.2|2
1729514210000|2024-10-21 12:36:50|31927.6|31902.6|31927.5|31902.5|31927.6|31902.6|31927.5|31902.5|2
1729514230000|2024-10-21 12:37:10|31927.6|31902.6|31928|31903|31928|31903|31927.6|31902.6|2
1729514250000|2024-10-21 12:37:30|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|1
1729514290000|2024-10-21 12:38:10|31928.2|31903.2|31928.2|31903.2|31928.2|31903.2|31928.2|31903.2|1
1729514300000|2024-10-21 12:38:20|31927.7|31902.7|31928.2|31903.2|31928.2|31903.2|31927.7|31902.7|3
1729514310000|2024-10-21 12:38:30|31927.8|31902.8|31927.7|31902.7|31927.8|31902.8|31927.6|31902.6|3
1729514350000|2024-10-21 12:39:10|31927.6|31902.6|31927|31902|31927.6|31902.6|31927|31902|2
1729514370000|2024-10-21 12:39:30|31924.6|31899.6|31924.6|31899.6|31924.6|31899.6|31924.6|31899.6|1
1729514380000|2024-10-21 12:39:40|31925.3|31900.3|31925.3|31900.3|31925.3|31900.3|31925.3|31900.3|1
1729514390000|2024-10-21 12:39:50|31922.6|31897.6|31922.6|31897.6|31922.6|31897.6|31922.6|31897.6|1
1729514480000|2024-10-21 12:41:20|31925|31900|31927.5|31902.5|31927.6|31902.6|31925|31900|4
1729514510000|2024-10-21 12:41:50|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|1
1729514590000|2024-10-21 12:43:10|31930.5|31905.5|31931.8|31906.8|31931.8|31906.8|31930.5|31905.5|2
1729514600000|2024-10-21 12:43:20|31932.3|31907.3|31932.3|31907.3|31932.3|31907.3|31932.3|31907.3|1
1729514610000|2024-10-21 12:43:30|31932|31907|31932|31907|31932|31907|31932|31907|1
1729514630000|2024-10-21 12:43:50|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|31929.5|31909.5|1
1729514640000|2024-10-21 12:44:00|31930.1|31910.1|31935.2|31910.2|31935.2|31912.6|31930.1|31910.1|5
1729514660000|2024-10-21 12:44:20|31935.1|31910.1|31935.1|31910.1|31935.1|31910.1|31935.1|31910.1|1
1729514670000|2024-10-21 12:44:30|31936.1|31911.1|31936.1|31911.1|31936.1|31911.1|31936.1|31911.1|1
1729514910000|2024-10-21 12:48:30|31935.6|31910.6|31935.6|31910.6|31935.6|31910.6|31935.6|31910.6|1
1729514930000|2024-10-21 12:48:50|31936.3|31911.3|31934.8|31914.8|31936.3|31914.8|31934.8|31911.3|2
1729514940000|2024-10-21 12:49:00|31934.1|31914.1|31935|31915|31935|31915|31934.1|31914.1|2
1729514950000|2024-10-21 12:49:10|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|1
1729514960000|2024-10-21 12:49:20|31935|31915|31935|31915|31935|31915|31935|31915|1
1729514980000|2024-10-21 12:49:40|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|1
1729514990000|2024-10-21 12:49:50|31935|31915|31935.8|31915.8|31936.9|31916.9|31935|31915|7
1729515000000|2024-10-21 12:50:00|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1729515010000|2024-10-21 12:50:10|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|31934.9|31914.9|1
1729515020000|2024-10-21 12:50:20|31935.6|31915.6|31936.4|31916.4|31936.4|31916.4|31935.6|31915.6|2
1729515030000|2024-10-21 12:50:30|31934.9|31914.9|31936.2|31916.2|31936.7|31916.7|31934.9|31914.9|4
1729515040000|2024-10-21 12:50:40|31935.1|31915.1|31934.7|31914.7|31935.1|31915.1|31934.7|31914.7|3
1729515060000|2024-10-21 12:51:00|31934.8|31914.8|31935.5|31915.5|31935.5|31915.5|31934.8|31914.8|2
1729515070000|2024-10-21 12:51:10|31934.8|31914.8|31935.1|31915.1|31935.1|31915.1|31934.8|31914.8|2
1729515080000|2024-10-21 12:51:20|31935|31915|31935|31915|31935|31915|31935|31915|1
1729515140000|2024-10-21 12:52:20|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|1
1729515190000|2024-10-21 12:53:10|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1729515210000|2024-10-21 12:53:30|31936.8|31916.8|31935.5|31915.5|31936.8|31916.8|31935.5|31915.5|2
1729515250000|2024-10-21 12:54:10|31938|31918|31938.2|31918.2|31938.2|31918.2|31938|31918|2
1729515270000|2024-10-21 12:54:30|31936|31916|31936|31916|31936|31916|31936|31916|1
1729515300000|2024-10-21 12:55:00|31935.8|31915.8|31936|31916|31936|31916|31935.8|31915.8|2
1729515330000|2024-10-21 12:55:30|31938.9|31918.9|31945|31925|31945.1|31925.1|31938.9|31918.9|5
1729515370000|2024-10-21 12:56:10|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|31945.1|31925.1|1
1729515390000|2024-10-21 12:56:30|31944.6|31924.6|31944|31924|31944.6|31924.6|31944|31924|2
1729515430000|2024-10-21 12:57:10|31944.1|31924.1|31944.1|31924.1|31944.1|31924.1|31944.1|31924.1|1
1729515490000|2024-10-21 12:58:10|31943.4|31923.4|31943.6|31923.6|31943.6|31923.6|31943.4|31923.4|2
1729515540000|2024-10-21 12:59:00|31943.1|31923.1|31943.9|31918.9|31944.6|31923.1|31941.4|31918.9|5
1729515560000|2024-10-21 12:59:20|31941.4|31921.4|31941|31921|31941.4|31921.4|31941|31921|2
1729515600000|2024-10-21 13:00:00|31940|31920|31940.1|31920.1|31940.1|31920.1|31940|31920|2
1729515660000|2024-10-21 13:01:00|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1729515690000|2024-10-21 13:01:30|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1729515700000|2024-10-21 13:01:40|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1729515880000|2024-10-21 13:04:40|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1729515900000|2024-10-21 13:05:00|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1729515940000|2024-10-21 13:05:40|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|1
1729515980000|2024-10-21 13:06:20|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1729515990000|2024-10-21 13:06:30|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|31939.5|31919.5|1
1729516080000|2024-10-21 13:08:00|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|1
1729516130000|2024-10-21 13:08:50|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|1
1729516140000|2024-10-21 13:09:00|31940.8|31920.8|31940.1|31920.1|31940.8|31920.8|31940.1|31920.1|2
1729516150000|2024-10-21 13:09:10|31939.7|31919.7|31939.3|31919.3|31940.6|31920.6|31939.3|31919.3|4
1729516160000|2024-10-21 13:09:20|31939.4|31919.4|31940.9|31920.9|31940.9|31920.9|31939.4|31919.4|5
1729516170000|2024-10-21 13:09:30|31941|31921|31939.9|31919.9|31941|31921|31939.6|31919.6|3
1729516180000|2024-10-21 13:09:40|31940.3|31920.3|31937.9|31917.9|31940.3|31920.3|31937.9|31917.9|4
1729516190000|2024-10-21 13:09:50|31937.1|31917.1|31941|31916|31941|31917.1|31929.7|31909.6|15
1729516200000|2024-10-21 13:10:00|31940.9|31915.9|31940.9|31915.9|31940.9|31915.9|31940.9|31915.9|1
1729516240000|2024-10-21 13:10:40|31941.2|31916.2|31941.2|31916.2|31941.2|31916.2|31941.2|31916.2|1
1729516250000|2024-10-21 13:10:50|31941|31916|31941|31916|31941|31916|31941|31916|1
1729516260000|2024-10-21 13:11:00|31940.7|31915.7|31940.7|31915.7|31940.7|31915.7|31940.7|31915.7|1
1729516270000|2024-10-21 13:11:10|31941|31916|31941|31916|31941|31916|31941|31916|1
1729516280000|2024-10-21 13:11:20|31941.1|31916.1|31940.9|31915.9|31941.2|31916.2|31940.9|31915.9|3
1729516290000|2024-10-21 13:11:30|31940.5|31915.5|31940.5|31915.5|31941|31916|31940.3|31915.3|6
1729516300000|2024-10-21 13:11:40|31940.7|31915.7|31942|31917|31942|31917|31940.5|31915.5|5
1729516310000|2024-10-21 13:11:50|31942.1|31917.1|31942.1|31917.1|31942.1|31917.1|31942.1|31917.1|1
1729516320000|2024-10-21 13:12:00|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|1
1729516340000|2024-10-21 13:12:20|31943.6|31918.6|31943.5|31918.5|31943.6|31918.6|31943.5|31918.5|2
1729516350000|2024-10-21 13:12:30|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|31942.5|31917.5|1
1729516390000|2024-10-21 13:13:10|31942.6|31917.6|31942.2|31917.2|31942.6|31917.6|31942.2|31917.2|2
1729516420000|2024-10-21 13:13:40|31942.3|31917.3|31942.3|31917.3|31942.3|31917.3|31942.3|31917.3|1
1729516430000|2024-10-21 13:13:50|31945|31920|31942.6|31917.6|31945|31920|31942.6|31917.6|8
1729516440000|2024-10-21 13:14:00|31942.5|31917.5|31942|31917|31942.5|31917.5|31942|31917|2
1729516460000|2024-10-21 13:14:20|31941.7|31916.7|31941.7|31916.7|31941.7|31916.7|31941.7|31916.7|1
1729516480000|2024-10-21 13:14:40|31941.5|31916.5|31941.6|31916.6|31941.6|31916.6|31941.5|31916.5|2
1729516490000|2024-10-21 13:14:50|31941.5|31916.5|31941.5|31916.5|31941.5|31916.5|31941.5|31916.5|1
1729516500000|2024-10-21 13:15:00|31941.7|31916.7|31941.7|31916.7|31941.7|31916.7|31941.7|31916.7|1
1729516540000|2024-10-21 13:15:40|31942.5|31917.5|31945.2|31920.2|31945.2|31920.2|31942.5|31917.5|2
1729516550000|2024-10-21 13:15:50|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|1
1729516560000|2024-10-21 13:16:00|31945.4|31920.4|31945.7|31920.7|31945.7|31920.7|31945.4|31920.4|3
1729516590000|2024-10-21 13:16:30|31945.8|31920.8|31945.7|31920.7|31945.8|31920.8|31945.7|31920.7|2
1729516600000|2024-10-21 13:16:40|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|1
1729516610000|2024-10-21 13:16:50|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|31943.8|31918.8|1
1729516620000|2024-10-21 13:17:00|31943.6|31918.6|31943.5|31918.5|31943.6|31918.6|31943.5|31918.5|2
1729516640000|2024-10-21 13:17:20|31943.7|31918.7|31943.5|31918.5|31943.7|31918.7|31943.5|31918.5|2
1729516660000|2024-10-21 13:17:40|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|1
1729516670000|2024-10-21 13:17:50|31943.5|31918.5|31943.6|31918.6|31943.8|31918.8|31943.5|31918.5|4
1729516680000|2024-10-21 13:18:00|31943.2|31918.2|31943.6|31918.6|31943.6|31918.6|31943.2|31918.2|2
1729516820000|2024-10-21 13:20:20|31943.2|31918.2|31943.6|31918.6|31943.6|31918.6|31943.2|31918.2|2
1729516840000|2024-10-21 13:20:40|31944|31919|31945.1|31920.1|31945.4|31920.4|31944|31919|5
1729516850000|2024-10-21 13:20:50|31945.9|31920.9|31945.5|31920.5|31945.9|31920.9|31945.5|31920.5|3
1729516860000|2024-10-21 13:21:00|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729516870000|2024-10-21 13:21:10|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|1
1729516880000|2024-10-21 13:21:20|31945.4|31920.4|31945.6|31920.6|31946|31921|31945.4|31920.4|5
1729516890000|2024-10-21 13:21:30|31945.9|31920.9|31946|31921|31946|31921|31945.9|31920.9|2
1729516900000|2024-10-21 13:21:40|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|31945.9|31920.9|1
1729516910000|2024-10-21 13:21:50|31946.3|31921.3|31945.1|31920.1|31946.3|31921.3|31945.1|31920.1|2
1729516920000|2024-10-21 13:22:00|31945|31920|31945|31920|31945|31920|31945|31920|1
1729517000000|2024-10-21 13:23:20|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|31944.9|31919.9|1
1729517010000|2024-10-21 13:23:30|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|1
1729517020000|2024-10-21 13:23:40|31944.4|31919.4|31944|31919|31944.4|31919.4|31944|31919|2
1729517030000|2024-10-21 13:23:50|31944.6|31919.6|31943.9|31918.9|31944.6|31919.6|31943.9|31918.9|2
1729517040000|2024-10-21 13:24:00|31944|31919|31944.6|31919.6|31944.6|31919.6|31944|31919|2
1729517080000|2024-10-21 13:24:40|31945|31920|31944.6|31919.6|31945|31920|31944.6|31919.6|3
1729517090000|2024-10-21 13:24:50|31944.4|31919.4|31944|31919|31944.4|31919.4|31944|31919|2
1729517100000|2024-10-21 13:25:00|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|1
1729517110000|2024-10-21 13:25:10|31944.4|31919.4|31944|31919|31944.4|31919.4|31944|31919|2
1729517120000|2024-10-21 13:25:20|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|1
1729517130000|2024-10-21 13:25:30|31944.5|31919.5|31944.4|31919.4|31944.5|31919.5|31944.4|31919.4|2
1729517140000|2024-10-21 13:25:40|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729517150000|2024-10-21 13:25:50|31944.6|31919.6|31944|31919|31944.6|31919.6|31944|31919|2
1729517160000|2024-10-21 13:26:00|31944.4|31919.4|31944.6|31919.6|31944.6|31919.6|31944.4|31919.4|2
1729517190000|2024-10-21 13:26:30|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729517200000|2024-10-21 13:26:40|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|1
1729517220000|2024-10-21 13:27:00|31944.5|31919.5|31944.6|31919.6|31944.6|31919.6|31944.5|31919.5|2
1729517230000|2024-10-21 13:27:10|31944.4|31919.4|31944|31919|31944.4|31919.4|31944|31919|2
1729517270000|2024-10-21 13:27:50|31944.1|31919.1|31944.6|31919.6|31944.6|31919.6|31944.1|31919.1|2
1729517320000|2024-10-21 13:28:40|31945|31920|31945|31920|31945|31920|31945|31920|1
1729517330000|2024-10-21 13:28:50|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|1
1729517340000|2024-10-21 13:29:00|31944.5|31919.5|31944.6|31919.6|31944.6|31919.6|31944|31919|4
1729517360000|2024-10-21 13:29:20|31944|31919|31944|31919|31944|31919|31944|31919|1
1729517370000|2024-10-21 13:29:30|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|31944.6|31919.6|1
1729517380000|2024-10-21 13:29:40|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|31944.5|31919.5|1
1729517390000|2024-10-21 13:29:50|31944.4|31919.4|31944|31919|31944.4|31919.4|31944|31919|2
1729517400000|2024-10-21 13:30:00|31943|31918|31942.9|31917.9|31943|31918|31942.9|31917.9|2
1729517420000|2024-10-21 13:30:20|31942.8|31917.8|31942.3|31917.3|31942.8|31917.8|31942.3|31917.3|2
1729517430000|2024-10-21 13:30:30|31942.9|31917.9|31942.9|31917.9|31942.9|31917.9|31942.9|31917.9|1
1729517520000|2024-10-21 13:32:00|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1729517740000|2024-10-21 13:35:40|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|31943.9|31918.9|1
1729517770000|2024-10-21 13:36:10|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1729517790000|2024-10-21 13:36:30|31943|31918|31943.6|31918.6|31943.6|31918.6|31943|31918|2
1729517820000|2024-10-21 13:37:00|31943.9|31918.9|31944|31919|31944|31919|31943.9|31918.9|2
1729517860000|2024-10-21 13:37:40|31943.6|31918.6|31944|31919|31944|31919|31943.6|31918.6|2
1729517940000|2024-10-21 13:39:00|31943.2|31918.2|31943.2|31918.2|31943.2|31918.2|31943.2|31918.2|1
1729517960000|2024-10-21 13:39:20|31942.8|31917.8|31942.8|31917.8|31942.8|31917.8|31942.8|31917.8|1
1729517970000|2024-10-21 13:39:30|31943.2|31918.2|31942.8|31917.8|31943.2|31918.2|31942.8|31917.8|2
1729518000000|2024-10-21 13:40:00|31943.4|31918.4|31942.8|31917.8|31943.6|31918.6|31942.8|31917.8|3
1729518040000|2024-10-21 13:40:40|31943.2|31918.2|31943.2|31918.2|31943.2|31918.2|31943.2|31918.2|1
1729518050000|2024-10-21 13:40:50|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1729518060000|2024-10-21 13:41:00|31942.9|31917.9|31943|31918|31943|31918|31942.9|31917.9|2
1729518090000|2024-10-21 13:41:30|31943.1|31918.1|31943.1|31918.1|31943.1|31918.1|31943.1|31918.1|1
1729518100000|2024-10-21 13:41:40|31942.8|31917.8|31943.1|31918.1|31943.1|31918.1|31942.8|31917.8|2
1729518120000|2024-10-21 13:42:00|31943.3|31918.3|31943.1|31918.1|31943.3|31918.3|31942.8|31917.8|16
1729518130000|2024-10-21 13:42:10|31942.9|31917.9|31942.8|31917.8|31943.2|31918.2|31942.6|31917.6|5
1729518140000|2024-10-21 13:42:20|31943.3|31918.3|31944.9|31919.9|31945.1|31920.1|31942.8|31917.8|12
1729518150000|2024-10-21 13:42:30|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|1
1729518160000|2024-10-21 13:42:40|31945|31920|31944.6|31919.6|31945|31920|31944.6|31919.6|2
1729518200000|2024-10-21 13:43:20|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|1
1729518210000|2024-10-21 13:43:30|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|1
1729518220000|2024-10-21 13:43:40|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|31944.8|31919.8|1
1729518230000|2024-10-21 13:43:50|31944.7|31919.7|31944.7|31919.7|31944.7|31919.7|31944.7|31919.7|1
1729518250000|2024-10-21 13:44:10|31944.6|31919.6|31942.6|31917.6|31944.6|31919.6|31942.6|31917.6|4
1729518280000|2024-10-21 13:44:40|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1729518350000|2024-10-21 13:45:50|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|1
1729518450000|2024-10-21 13:47:30|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1729518470000|2024-10-21 13:47:50|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|1
1729518490000|2024-10-21 13:48:10|31942.8|31917.8|31943.6|31918.6|31943.6|31918.6|31942.8|31917.8|2
1729518570000|2024-10-21 13:49:30|31943.8|31918.8|31943.6|31918.6|31944|31919|31943.6|31918.6|3
1729518590000|2024-10-21 13:49:50|31943|31918|31943|31918|31943|31918|31943|31918|1
1729518600000|2024-10-21 13:50:00|31943.9|31918.9|31945|31920|31945|31920|31943.9|31918.9|2
1729518650000|2024-10-21 13:50:50|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|1
1729518680000|2024-10-21 13:51:20|31945|31920|31945|31920|31945|31920|31945|31920|1
1729518690000|2024-10-21 13:51:30|31945.1|31920.1|31945|31920|31945.1|31920.1|31945|31920|2
1729518740000|2024-10-21 13:52:20|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|31945.5|31920.5|1
1729518760000|2024-10-21 13:52:40|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|31945.1|31920.1|1
1729518790000|2024-10-21 13:53:10|31945.2|31920.2|31945.5|31920.5|31945.5|31920.5|31945.2|31920.2|2
1729518800000|2024-10-21 13:53:20|31945.1|31920.1|31950|31925|31950|31925|31945.1|31920.1|6
1729518880000|2024-10-21 13:54:40|31951.3|31926.3|31951.3|31926.3|31951.3|31926.3|31951.3|31926.3|1
1729518890000|2024-10-21 13:54:50|31951.7|31926.7|31952.9|31927.9|31952.9|31927.9|31951.7|31926.7|2
1729518900000|2024-10-21 13:55:00|31952.6|31927.6|31952.6|31927.6|31952.6|31927.6|31952.6|31927.6|1
1729518920000|2024-10-21 13:55:20|31952.5|31927.5|31950|31925|31952.5|31927.5|31950|31925|3
1729518940000|2024-10-21 13:55:40|31950.1|31925.1|31950.1|31925.1|31950.1|31925.1|31950.1|31925.1|1
1729518960000|2024-10-21 13:56:00|31951.5|31926.5|31955|31930|31955|31930|31951.5|31926.5|3
1729518970000|2024-10-21 13:56:10|31954.1|31929.1|31952.5|31927.5|31954.1|31929.1|31952.5|31927.5|2
1729518980000|2024-10-21 13:56:20|31953|31928|31953|31928|31953|31928|31953|31928|1
1729519000000|2024-10-21 13:56:40|31952.9|31927.9|31952.9|31927.9|31952.9|31927.9|31952.7|31927.7|3
1729519020000|2024-10-21 13:57:00|31952.6|31927.6|31952.7|31927.7|31952.7|31927.7|31952.6|31927.6|2
1729519040000|2024-10-21 13:57:20|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|1
1729519050000|2024-10-21 13:57:30|31952.7|31927.7|31952.7|31927.7|31952.7|31927.7|31952.7|31927.7|1
1729519080000|2024-10-21 13:58:00|31952.5|31927.5|31952.4|31927.4|31952.5|31927.5|31952.4|31927.4|2
1729519120000|2024-10-21 13:58:40|31952.5|31927.5|31952.3|31927.3|31952.5|31927.5|31952.3|31927.3|3
1729519130000|2024-10-21 13:58:50|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|31952.5|31927.5|1
1729519140000|2024-10-21 13:59:00|31958.2|31921.9|31958|31921.7|31958.2|31921.9|31958|31921.7|2
1729519150000|2024-10-21 13:59:10|31958.2|31921.9|31958.2|31921.9|31958.2|31921.9|31958.2|31921.9|1
1729519170000|2024-10-21 13:59:30|31961.1|31919.1|31961.1|31919.1|31961.1|31919.1|31960.9|31918.9|3
1729519180000|2024-10-21 13:59:40|31960.9|31918.9|31961.1|31919.1|31961.1|31919.1|31960.9|31918.9|5
1729519190000|2024-10-21 13:59:50|31960.9|31918.9|31960.9|31918.9|31960.9|31918.9|31960.9|31918.9|1
1729519200000|2024-10-21 14:00:00|31961.2|31919.2|31960.9|31918.9|31961.2|31919.2|31960.9|31918.9|2
1729519210000|2024-10-21 14:00:10|31958|31921.7|31958|31921.7|31958|31921.7|31958|31921.7|1
1729519230000|2024-10-21 14:00:30|31952.4|31927.4|31952.4|31927.4|31952.4|31927.4|31952.4|31927.4|1
1729519250000|2024-10-21 14:00:50|31952.6|31927.6|31952.9|31927.9|31952.9|31927.9|31952.6|31927.6|2
1729519260000|2024-10-21 14:01:00|31953|31928|31953|31928|31953|31928|31953|31928|1
1729519270000|2024-10-21 14:01:10|31952.8|31927.8|31952.1|31927.1|31952.8|31927.8|31952.1|31927.1|2
1729519290000|2024-10-21 14:01:30|31954.5|31929.5|31954.9|31929.9|31954.9|31929.9|31954.5|31929.5|2
1729519300000|2024-10-21 14:01:40|31955|31930|31955|31930|31955|31930|31955|31930|1
1729519380000|2024-10-21 14:03:00|31954.6|31929.6|31954|31929|31954.6|31929.6|31954|31929|2
1729519390000|2024-10-21 14:03:10|31954.5|31929.5|31954.6|31929.6|31954.6|31929.6|31954.5|31929.5|2
1729519430000|2024-10-21 14:03:50|31956.2|31931.2|31958.5|31933.5|31958.9|31933.9|31956.2|31931.2|4
1729519460000|2024-10-21 14:04:20|31958.4|31933.4|31957.9|31932.9|31959|31934|31957.9|31932.9|7
1729519470000|2024-10-21 14:04:30|31958.3|31933.3|31959|31934|31960|31935|31958.3|31933.3|5
1729519480000|2024-10-21 14:04:40|31958.8|31933.8|31959|31934|31959|31934|31958.3|31933.3|5
1729519580000|2024-10-21 14:06:20|31960.8|31935.8|31960.8|31935.8|31960.8|31935.8|31960.8|31935.8|1
1729519590000|2024-10-21 14:06:30|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|31960.5|31935.5|1
1729519600000|2024-10-21 14:06:40|31960.8|31935.8|31960.8|31935.8|31960.8|31935.8|31960.8|31935.8|1
1729519620000|2024-10-21 14:07:00|31960.9|31935.9|31960.8|31935.8|31960.9|31935.9|31960.8|31935.8|2
1729519630000|2024-10-21 14:07:10|31960.5|31935.5|31960.8|31935.8|31960.8|31935.8|31960.5|31935.5|2
1729519640000|2024-10-21 14:07:20|31959|31934|31959|31934|31959|31934|31959|31934|1
1729519650000|2024-10-21 14:07:30|31960.8|31935.8|31974.5|31949.5|31975|31950|31960.8|31935.8|8
1729519660000|2024-10-21 14:07:40|31975|31950|31975|31950|31975|31950|31975|31950|1
1729519670000|2024-10-21 14:07:50|31975.5|31950.5|31975.5|31950.5|31975.5|31950.5|31975.5|31950.5|1
1729519680000|2024-10-21 14:08:00|31976|31951|31974.5|31949.5|31976.9|31951.9|31974.5|31949.5|4
1729519690000|2024-10-21 14:08:10|31971.5|31946.5|31969|31944|31971.5|31946.5|31969|31944|2
1729519700000|2024-10-21 14:08:20|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|31968.9|31943.9|1
1729519780000|2024-10-21 14:09:40|31969|31944|31968.5|31943.5|31969|31944|31968.5|31943.5|2
1729519790000|2024-10-21 14:09:50|31969|31944|31969|31944|31969|31944|31968.7|31943.7|3
1729519800000|2024-10-21 14:10:00|31971|31946|31975|31950|31975|31950|31971|31946|6
1729519810000|2024-10-21 14:10:10|31975.3|31950.3|31976|31951|31976|31951|31975.3|31950.3|2
1729519850000|2024-10-21 14:10:50|31976.4|31951.4|31977.6|31952.6|31977.6|31952.6|31976.4|31951.4|3
1729520020000|2024-10-21 14:13:40|31978|31953|31978.6|31953.6|31978.6|31953.6|31978|31953|2
1729520030000|2024-10-21 14:13:50|31979.9|31954.9|31982.6|31957.6|31982.6|31957.6|31979.9|31954.9|4
1729520160000|2024-10-21 14:16:00|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729520200000|2024-10-21 14:16:40|31983.4|31958.4|31984|31959|31984|31959|31983.4|31958.4|2
1729520220000|2024-10-21 14:17:00|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|1
1729520280000|2024-10-21 14:18:00|31984|31959|31984|31959|31984|31959|31984|31959|1
1729520300000|2024-10-21 14:18:20|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|1
1729520360000|2024-10-21 14:19:20|31984|31959|31984|31959|31984|31959|31984|31959|1
1729520390000|2024-10-21 14:19:50|31983.8|31958.8|31983.8|31958.8|31983.8|31958.8|31983.8|31958.8|1
1729520400000|2024-10-21 14:20:00|31982.8|31957.8|31981.8|31956.8|31982.8|31957.8|31981.4|31956.4|3
1729520410000|2024-10-21 14:20:10|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|1
1729520450000|2024-10-21 14:20:50|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729520460000|2024-10-21 14:21:00|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729520500000|2024-10-21 14:21:40|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1729520510000|2024-10-21 14:21:50|31983|31958|31983|31958|31983|31958|31983|31958|1
1729520520000|2024-10-21 14:22:00|31982.5|31957.5|31983|31958|31983|31958|31982.5|31957.5|3
1729520540000|2024-10-21 14:22:20|31982.6|31957.6|31983|31958|31983|31958|31982.6|31957.6|3
1729520550000|2024-10-21 14:22:30|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1729520560000|2024-10-21 14:22:40|31983|31958|31983|31958|31983|31958|31983|31958|1
1729520590000|2024-10-21 14:23:10|31982.4|31957.4|31982.6|31957.6|31982.6|31957.6|31982.4|31957.4|2
1729520600000|2024-10-21 14:23:20|31982.8|31957.8|31983.6|31958.6|31983.6|31958.6|31982.8|31957.8|6
1729520610000|2024-10-21 14:23:30|31983.2|31958.2|31983.2|31958.2|31983.6|31958.6|31983.2|31958.2|3
1729520620000|2024-10-21 14:23:40|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1729520630000|2024-10-21 14:23:50|31983.6|31958.6|31983|31958|31983.6|31958.6|31983|31958|3
1729520650000|2024-10-21 14:24:10|31983.1|31958.1|31983.1|31958.1|31983.6|31958.6|31983.1|31958.1|3
1729520660000|2024-10-21 14:24:20|31983|31958|31983|31958|31983|31958|31983|31958|1
1729520700000|2024-10-21 14:25:00|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729520710000|2024-10-21 14:25:10|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.6|31957.6|3
1729520720000|2024-10-21 14:25:20|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|1
1729520730000|2024-10-21 14:25:30|31982.7|31957.7|31982|31957|31982.7|31957.7|31982|31957|2
1729520740000|2024-10-21 14:25:40|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1729520750000|2024-10-21 14:25:50|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1729520810000|2024-10-21 14:26:50|31983|31958|31983.4|31958.4|31983.4|31958.4|31983|31958|2
1729520820000|2024-10-21 14:27:00|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1729520830000|2024-10-21 14:27:10|31984|31959|31984|31959|31984|31959|31984|31959|1
1729520990000|2024-10-21 14:29:50|31984.6|31959.6|31979.5|31954.5|31989.6|31964.6|31979|31954|8
1729521000000|2024-10-21 14:30:00|31979.1|31954.1|31979|31954|31979.1|31954.1|31979|31954|2
1729521020000|2024-10-21 14:30:20|31981.3|31956.3|31987.3|31962.3|31989.5|31964.5|31981.3|31956.3|21
1729521030000|2024-10-21 14:30:30|31987.5|31962.5|31988.6|31963.6|31988.6|31963.6|31986|31961|6
1729521040000|2024-10-21 14:30:40|31988|31963|31987.9|31962.9|31988.6|31963.6|31987.9|31962.9|3
1729521050000|2024-10-21 14:30:50|31989|31964|31989|31964|31989|31964|31989|31964|1
1729521060000|2024-10-21 14:31:00|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1729521070000|2024-10-21 14:31:10|31987.7|31962.7|31987.5|31962.5|31987.7|31962.7|31986|31961|5
1729521110000|2024-10-21 14:31:50|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1729521120000|2024-10-21 14:32:00|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|1
1729521140000|2024-10-21 14:32:20|31987.3|31962.3|31988.2|31963.2|31988.2|31963.2|31987.3|31962.3|2
1729521170000|2024-10-21 14:32:50|31988|31963|31988|31963|31988|31963|31988|31963|1
1729521190000|2024-10-21 14:33:10|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729521200000|2024-10-21 14:33:20|31988|31963|31988|31963|31988|31963|31988|31963|1
1729521240000|2024-10-21 14:34:00|31988.3|31963.3|31989.6|31964.6|31990|31965|31988.3|31963.3|3
1729521250000|2024-10-21 14:34:10|31989.9|31964.9|31991.6|31966.6|31991.6|31966.6|31989.9|31964.9|3
1729521260000|2024-10-21 14:34:20|31992.3|31967.3|31994.7|31969.7|31994.7|31969.7|31992.3|31967.3|4
1729521270000|2024-10-21 14:34:30|31995|31970|31995.6|31970.6|31995.6|31970.6|31995|31970|2
1729521280000|2024-10-21 14:34:40|31995.2|31970.2|31995.6|31970.6|31995.6|31970.6|31995.2|31970.2|2
1729521290000|2024-10-21 14:34:50|31996|31971|31996|31971|31996|31971|31996|31971|1
1729521300000|2024-10-21 14:35:00|31994.3|31969.3|31994.6|31969.6|31994.6|31969.6|31994.3|31969.3|2
1729521310000|2024-10-21 14:35:10|31995|31970|31995|31970|31995|31970|31995|31970|1
1729521320000|2024-10-21 14:35:20|31994.9|31969.9|31994.6|31969.6|31994.9|31969.9|31994.6|31969.6|2
1729521370000|2024-10-21 14:36:10|31995|31970|31995|31970|31995|31970|31995|31970|1
1729521400000|2024-10-21 14:36:40|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|1
1729521410000|2024-10-21 14:36:50|31993|31968|31992|31967|31993|31968|31992|31967|2
1729521440000|2024-10-21 14:37:20|31992.5|31967.5|31992|31967|31992.5|31967.5|31992|31967|2
1729521450000|2024-10-21 14:37:30|31992.5|31967.5|31993.3|31968.3|31995.6|31970.6|31992.5|31967.5|6
1729521460000|2024-10-21 14:37:40|31993.9|31968.9|31993.9|31968.9|31994|31969|31993.9|31968.9|3
1729521480000|2024-10-21 14:38:00|31994.1|31969.1|31995|31970|31995|31970|31994.1|31969.1|2
1729521490000|2024-10-21 14:38:10|31994.3|31969.3|31994.3|31969.3|31994.3|31969.3|31994.3|31969.3|1
1729521500000|2024-10-21 14:38:20|31995|31970|31994.3|31969.3|31995|31970|31994.3|31969.3|2
1729521510000|2024-10-21 14:38:30|31994.7|31969.7|31994|31969|31994.7|31969.7|31994|31969|2
1729521520000|2024-10-21 14:38:40|31993.9|31968.9|31993|31968|31993.9|31968.9|31993|31968|2
1729521530000|2024-10-21 14:38:50|31992.9|31967.9|31992|31967|31992.9|31967.9|31992|31967|3
1729521540000|2024-10-21 14:39:00|31994.2|31969.2|31995|31970|31995|31970|31994.2|31969.2|7
1729521550000|2024-10-21 14:39:10|31995.2|31970.2|31995.7|31970.7|31995.7|31970.7|31995.2|31970.2|2
1729521560000|2024-10-21 14:39:20|31995.9|31970.9|31996|31971|31996|31971|31995.9|31970.9|2
1729521570000|2024-10-21 14:39:30|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|1
1729521590000|2024-10-21 14:39:50|31997|31972|32012.7|31987.7|32014.4|31989.4|31997|31972|12
1729521600000|2024-10-21 14:40:00|32010.4|31985.4|32011.5|31986.5|32011.5|31986.5|32010|31985|5
1729521610000|2024-10-21 14:40:10|32007.7|31982.7|32007.7|31982.7|32007.7|31982.7|32007.7|31982.7|1
1729521620000|2024-10-21 14:40:20|32005.1|31980.1|32007.5|31982.5|32007.5|31982.5|32005|31980|6
1729521630000|2024-10-21 14:40:30|32005|31980|32007.5|31982.5|32007.5|31982.5|32005|31980|5
1729521670000|2024-10-21 14:41:10|32005|31980|32005|31980|32005|31980|32005|31980|1
1729521680000|2024-10-21 14:41:20|32003|31978|32002|31977|32003|31978|32002|31977|2
1729521690000|2024-10-21 14:41:30|31999.5|31974.5|32002|31977|32002|31977|31997.5|31972.5|8
1729521740000|2024-10-21 14:42:20|32002.3|31977.3|32002.3|31977.3|32002.3|31977.3|32002.3|31977.3|1
1729521750000|2024-10-21 14:42:30|32002|31977|32002|31977|32002|31977|32002|31977|1
1729521760000|2024-10-21 14:42:40|31999.6|31974.6|31998.6|31973.6|31999.6|31974.6|31998.6|31973.6|2
1729521770000|2024-10-21 14:42:50|31998.5|31973.5|31998.6|31973.6|31998.6|31973.6|31998.5|31973.5|2
1729521820000|2024-10-21 14:43:40|31998|31973|31998|31973|31998|31973|31998|31973|1
1729521910000|2024-10-21 14:45:10|31999|31974|31999.6|31974.6|31999.6|31974.6|31999|31974|2
1729521970000|2024-10-21 14:46:10|31999|31974|31998.6|31973.6|31999|31974|31998.6|31973.6|2
1729521980000|2024-10-21 14:46:20|31998|31973|31997.6|31972.6|31998|31973|31997.6|31972.6|2
1729521990000|2024-10-21 14:46:30|31998|31973|31998|31973|31998.6|31973.6|31998|31973|5
1729522000000|2024-10-21 14:46:40|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|1
1729522030000|2024-10-21 14:47:10|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|1
1729522040000|2024-10-21 14:47:20|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729522080000|2024-10-21 14:48:00|31997.9|31972.9|31999.5|31974.5|32000.6|31975.6|31997.9|31972.9|4
1729522100000|2024-10-21 14:48:20|31999.4|31974.4|31998.6|31973.6|31999.4|31974.4|31998.6|31973.6|3
1729522110000|2024-10-21 14:48:30|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|1
1729522120000|2024-10-21 14:48:40|31999|31974|31999.5|31974.5|31999.5|31974.5|31999|31974|2
1729522140000|2024-10-21 14:49:00|32000|31975|32000.5|31975.5|32000.5|31975.5|32000|31975|2
1729522220000|2024-10-21 14:50:20|32000.6|31975.6|32005.7|31980.7|32005.7|31980.7|32000.6|31975.6|5
1729522250000|2024-10-21 14:50:50|32006|31981|32005.3|31980.3|32006|31981|32005.3|31980.3|2
1729522260000|2024-10-21 14:51:00|32005.7|31980.7|32004.6|31979.6|32005.7|31980.7|32004.6|31979.6|2
1729522290000|2024-10-21 14:51:30|32004.3|31979.3|32004.3|31979.3|32004.3|31979.3|32004.3|31979.3|1
1729522300000|2024-10-21 14:51:40|32005.2|31980.2|32004.7|31979.7|32005.2|31980.2|32004.7|31979.7|2
1729522330000|2024-10-21 14:52:10|32004.1|31979.1|32005.2|31980.2|32005.2|31980.2|32004.1|31979.1|2
1729522350000|2024-10-21 14:52:30|32005.7|31980.7|32005.7|31980.7|32005.7|31980.7|32005.7|31980.7|1
1729522360000|2024-10-21 14:52:40|32006|31981|32006|31981|32006|31981|32006|31981|1
1729522370000|2024-10-21 14:52:50|32010|31985|32010|31985|32010|31985|32010|31985|1
1729522430000|2024-10-21 14:53:50|32008.6|31983.6|32007.6|31982.6|32008.6|31983.6|32007.6|31982.6|2
1729522440000|2024-10-21 14:54:00|32007.4|31982.4|32007.4|31982.4|32007.4|31982.4|32007.4|31982.4|1
1729522450000|2024-10-21 14:54:10|32007.6|31982.6|32014|31989|32014|31989|32007.6|31982.6|2
1729522460000|2024-10-21 14:54:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1729522500000|2024-10-21 14:55:00|32014.1|31989.1|32010.1|31985.1|32014.1|31989.1|32010.1|31985.1|2
1729522510000|2024-10-21 14:55:10|32005.8|31980.8|32009|31984|32009|31984|32004.8|31979.8|9
1729522520000|2024-10-21 14:55:20|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|1
1729522530000|2024-10-21 14:55:30|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|1
1729522540000|2024-10-21 14:55:40|32011.3|31986.3|32012.6|31987.6|32012.6|31987.6|32011.3|31986.3|2
1729522570000|2024-10-21 14:56:10|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1729522600000|2024-10-21 14:56:40|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1729522610000|2024-10-21 14:56:50|32012.5|31987.5|32015|31990|32015|31990|32012.5|31987.5|3
1729522620000|2024-10-21 14:57:00|32015.3|31990.3|32013|31988|32019.9|31994.9|32013|31988|14
1729522630000|2024-10-21 14:57:10|32013.1|31988.1|32014.5|31989.5|32014.5|31989.5|32012|31987|4
1729522640000|2024-10-21 14:57:20|32015|31990|32017.5|31992.5|32017.5|31992.5|32015|31990|3
1729522650000|2024-10-21 14:57:30|32020|31995|32020|31995|32020|31995|32020|31995|1
1729522700000|2024-10-21 14:58:20|32019.9|31994.9|32019.9|31994.9|32019.9|31994.9|32019.9|31994.9|1
1729522710000|2024-10-21 14:58:30|32020|31995|32020|31995|32020|31995|32020|31995|1
1729522760000|2024-10-21 14:59:20|32019.4|31994.4|32020|31995|32020|31995|32019.4|31994.4|2
1729522930000|2024-10-21 15:02:10|32020.4|31995.4|32020.6|31995.6|32020.6|31995.6|32020.4|31995.4|2
1729522950000|2024-10-21 15:02:30|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1729522960000|2024-10-21 15:02:40|32020|31995|32020.5|31995.5|32020.5|31995.5|32020|31995|2
1729522970000|2024-10-21 15:02:50|32022|31997|32021.3|31996.3|32022|31997|32020|31995|5
1729523030000|2024-10-21 15:03:50|32020|31995|32020|31995|32020|31995|32020|31995|1
1729523080000|2024-10-21 15:04:40|32019|31994|32006.5|31981.5|32019|31994|32006.5|31981.5|7
1729523090000|2024-10-21 15:04:50|32007|31982|32007|31982|32007|31982|32007|31982|1
1729523120000|2024-10-21 15:05:20|32007.5|31982.5|32009.3|31984.3|32009.3|31984.3|32007.5|31982.5|3
1729523140000|2024-10-21 15:05:40|32009.9|31984.9|32013.3|31988.3|32013.3|31988.3|32009.9|31984.9|4
1729523150000|2024-10-21 15:05:50|32013|31988|32013|31988|32013|31988|32013|31988|1
1729523170000|2024-10-21 15:06:10|32011.2|31986.2|32009.1|31984.1|32013|31988|32009.1|31984.1|6
1729523180000|2024-10-21 15:06:20|32008.9|31983.9|32013|31988|32013|31988|32008.9|31983.9|8
1729523190000|2024-10-21 15:06:30|32010.2|31985.2|32008.9|31983.9|32010.2|31985.2|32008.9|31983.9|4
1729523200000|2024-10-21 15:06:40|32013|31988|32017.4|31992.4|32017.4|31992.4|32008.9|31983.9|15
1729523210000|2024-10-21 15:06:50|32017.3|31992.3|32013.5|31988.5|32019.5|31994.5|32013|31988|8
1729523220000|2024-10-21 15:07:00|32010.5|31985.5|32011.6|31986.6|32011.6|31986.6|32007.5|31982.5|4
1729523230000|2024-10-21 15:07:10|32012|31987|32012|31987|32012|31987|32012|31987|1
1729523280000|2024-10-21 15:08:00|32012.5|31987.5|32017.5|31992.5|32017.5|31992.5|32012.5|31987.5|2
1729523340000|2024-10-21 15:09:00|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729523360000|2024-10-21 15:09:20|32018|31993|32018.6|31993.6|32018.6|31993.6|32018|31993|2
1729523500000|2024-10-21 15:11:40|32020|31995|32018.2|31993.2|32020|31995|32018.2|31993.2|2
1729523510000|2024-10-21 15:11:50|32018|31993|32018|31993|32018|31993|32018|31993|1
1729523520000|2024-10-21 15:12:00|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729523570000|2024-10-21 15:12:50|32012.2|31987.2|32017.4|31992.4|32017.4|31992.4|32012.2|31987.2|2
1729523700000|2024-10-21 15:15:00|32015|31990|32017.6|31992.6|32017.6|31992.6|32015|31990|3
1729523730000|2024-10-21 15:15:30|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|1
1729523760000|2024-10-21 15:16:00|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729523770000|2024-10-21 15:16:10|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|1
1729524030000|2024-10-21 15:20:30|32023|31998|32028.6|32003.6|32028.6|32003.6|32023|31998|2
1729524040000|2024-10-21 15:20:40|32033.7|32008.7|32035|32010|32046|32021|32033.7|32008.7|13
1729524050000|2024-10-21 15:20:50|32034.4|32009.4|32033.6|32008.6|32034.4|32009.4|32033.6|32008.6|2
1729524060000|2024-10-21 15:21:00|32033|32008|32033|32008|32033|32008|32033|32008|1
1729524090000|2024-10-21 15:21:30|32033.5|32008.5|32033.6|32008.6|32033.6|32008.6|32033.5|32008.5|2
1729524100000|2024-10-21 15:21:40|32033|32008|32033|32008|32033|32008|32033|32008|1
1729524120000|2024-10-21 15:22:00|32035.5|32010.5|32041.6|32016.6|32041.6|32016.6|32035.5|32010.5|4
1729524170000|2024-10-21 15:22:50|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|1
1729524180000|2024-10-21 15:23:00|32045.6|32020.6|32056.9|32031.9|32058.3|32033.3|32045.6|32020.6|8
1729524190000|2024-10-21 15:23:10|32057.9|32032.9|32054.6|32029.6|32057.9|32032.9|32054.6|32029.6|7
1729524220000|2024-10-21 15:23:40|32053.9|32028.9|32052.9|32027.9|32054.5|32029.5|32052.9|32027.9|4
1729524230000|2024-10-21 15:23:50|32053.6|32028.6|32054.7|32029.7|32054.7|32029.7|32053.6|32028.6|3
1729524240000|2024-10-21 15:24:00|32055.4|32030.4|32055|32030|32057|32032|32055|32030|8
1729524250000|2024-10-21 15:24:10|32055.2|32030.2|32054.4|32029.4|32055.4|32030.4|32054.4|32029.4|3
1729524260000|2024-10-21 15:24:20|32055.2|32030.2|32056|32031|32056|32031|32055.2|32030.2|4
1729524280000|2024-10-21 15:24:40|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|1
1729524300000|2024-10-21 15:25:00|32058|32033|32057.5|32032.5|32058.1|32033.1|32056.6|32031.6|6
1729524310000|2024-10-21 15:25:10|32057.1|32032.1|32057.5|32032.5|32057.5|32032.5|32052.5|32027.5|4
1729524340000|2024-10-21 15:25:40|32055|32030|32057.5|32032.5|32057.5|32032.5|32055|32030|2
1729524350000|2024-10-21 15:25:50|32055|32030|32055|32030|32055|32030|32055|32030|1
1729524380000|2024-10-21 15:26:20|32054|32029|32052.5|32027.5|32054|32029|32052|32027|3
1729524450000|2024-10-21 15:27:30|32050|32025|32047|32022|32050|32025|32046.6|32021.6|4
1729524480000|2024-10-21 15:28:00|32046|32021|32046|32021|32046|32021|32046|32021|1
1729524490000|2024-10-21 15:28:10|32046.3|32021.3|32047.2|32022.2|32047.2|32022.2|32046.3|32021.3|2
1729524530000|2024-10-21 15:28:50|32044.6|32019.6|32047.5|32022.5|32047.5|32022.5|32043.5|32018.5|4
1729524550000|2024-10-21 15:29:10|32046.2|32021.2|32047.5|32022.5|32047.5|32022.5|32045.5|32020.5|3
1729524650000|2024-10-21 15:30:50|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|1
1729524680000|2024-10-21 15:31:20|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1729524720000|2024-10-21 15:32:00|32047.2|32022.2|32047.2|32022.2|32047.2|32022.2|32047.2|32022.2|1
1729524730000|2024-10-21 15:32:10|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1729524740000|2024-10-21 15:32:20|32047.2|32022.2|32047.2|32022.2|32047.2|32022.2|32047.2|32022.2|1
1729524750000|2024-10-21 15:32:30|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1729524780000|2024-10-21 15:33:00|32047.2|32022.2|32047.5|32022.5|32047.5|32022.5|32047.2|32022.2|2
1729524800000|2024-10-21 15:33:20|32050|32025|32053.6|32028.6|32054.4|32029.4|32050|32025|6
1729524810000|2024-10-21 15:33:30|32053.5|32028.5|32054|32029|32054|32029|32053.5|32028.5|4
1729524830000|2024-10-21 15:33:50|32054.7|32029.7|32056|32031|32056|32031|32054.7|32029.7|2
1729524850000|2024-10-21 15:34:10|32055.4|32030.4|32056|32031|32056|32031|32055.4|32030.4|2
1729524900000|2024-10-21 15:35:00|32055.4|32030.4|32056|32031|32056|32031|32055.4|32030.4|2
1729525000000|2024-10-21 15:36:40|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|1
1729525030000|2024-10-21 15:37:10|32056|32031|32055|32030|32056|32031|32055|32030|5
1729525040000|2024-10-21 15:37:20|32055.7|32030.7|32054.4|32029.4|32055.7|32030.7|32054.4|32029.4|3
1729525050000|2024-10-21 15:37:30|32057|32032|32051.4|32026.4|32057.5|32032.5|32051.4|32026.4|6
1729525060000|2024-10-21 15:37:40|32051.7|32026.7|32051.1|32026.1|32051.7|32026.7|32050.4|32025.4|3
1729525070000|2024-10-21 15:37:50|32051.2|32026.2|32051.2|32026.2|32051.2|32026.2|32051.2|32026.2|1
1729525080000|2024-10-21 15:38:00|32050|32025|32050.6|32025.6|32050.6|32025.6|32050|32025|2
1729525090000|2024-10-21 15:38:10|32049|32024|32049|32024|32049|32024|32049|32024|1
1729525110000|2024-10-21 15:38:30|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|1
1729525140000|2024-10-21 15:39:00|32048.4|32023.4|32047.5|32022.5|32048.4|32023.4|32047.5|32022.5|2
1729525150000|2024-10-21 15:39:10|32046.4|32021.4|32048|32023|32048|32023|32046.4|32021.4|4
1729525160000|2024-10-21 15:39:20|32046.4|32021.4|32046.4|32021.4|32046.4|32021.4|32046.4|32021.4|1
1729525180000|2024-10-21 15:39:40|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1729525190000|2024-10-21 15:39:50|32046.4|32021.4|32046.9|32021.9|32046.9|32021.9|32046.4|32021.4|2
1729525200000|2024-10-21 15:40:00|32047.3|32022.3|32047.8|32022.8|32047.8|32022.8|32047.3|32022.3|2
1729525210000|2024-10-21 15:40:10|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|1
1729525220000|2024-10-21 15:40:20|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|1
1729525240000|2024-10-21 15:40:40|32047.6|32022.6|32047.4|32022.4|32047.8|32022.8|32047.4|32022.4|4
1729525250000|2024-10-21 15:40:50|32047.3|32022.3|32047.3|32022.3|32047.3|32022.3|32046.4|32021.4|3
1729525260000|2024-10-21 15:41:00|32047.6|32022.6|32048.2|32023.2|32048.2|32023.2|32047.6|32022.6|2
1729525340000|2024-10-21 15:42:20|32048.3|32023.3|32048.3|32023.3|32048.3|32023.3|32048.3|32023.3|1
1729525350000|2024-10-21 15:42:30|32048.5|32023.5|32049.3|32024.3|32049.3|32024.3|32048.5|32023.5|3
1729525370000|2024-10-21 15:42:50|32049.2|32024.2|32048.8|32023.8|32049.2|32024.2|32048.8|32023.8|2
1729525390000|2024-10-21 15:43:10|32049.3|32024.3|32049.2|32024.2|32049.3|32024.3|32049.2|32024.2|2
1729525400000|2024-10-21 15:43:20|32048.8|32023.8|32048.8|32023.8|32048.8|32023.8|32048.8|32023.8|1
1729525440000|2024-10-21 15:44:00|32048.9|32023.9|32049.6|32024.6|32049.6|32024.6|32048.9|32023.9|2
1729525450000|2024-10-21 15:44:10|32049.1|32024.1|32049.1|32024.1|32049.2|32024.2|32048.8|32023.8|5
1729525460000|2024-10-21 15:44:20|32049.5|32024.5|32049.5|32024.5|32049.5|32024.5|32049.5|32024.5|1
1729525470000|2024-10-21 15:44:30|32049.3|32024.3|32049.2|32024.2|32049.3|32024.3|32049.2|32024.2|2
1729525480000|2024-10-21 15:44:40|32049.4|32024.4|32051.1|32026.1|32051.1|32026.1|32049.4|32024.4|3
1729525490000|2024-10-21 15:44:50|32051.2|32026.2|32050.3|32025.3|32051.2|32026.2|32050.3|32025.3|2
1729525500000|2024-10-21 15:45:00|32050.8|32025.8|32050.5|32025.5|32050.8|32025.8|32049.3|32024.3|3
1729525510000|2024-10-21 15:45:10|32049.3|32024.3|32051.4|32026.4|32052.3|32027.3|32049.3|32024.3|8
1729525530000|2024-10-21 15:45:30|32050.4|32025.4|32050|32025|32050.4|32025.4|32049|32024|5
1729525540000|2024-10-21 15:45:40|32050.3|32025.3|32050.3|32025.3|32050.3|32025.3|32050.3|32025.3|1
1729525550000|2024-10-21 15:45:50|32050.8|32025.8|32050.8|32025.8|32050.8|32025.8|32050.8|32025.8|1
1729525630000|2024-10-21 15:47:10|32050|32025|32050|32025|32050|32025|32050|32025|1
1729525650000|2024-10-21 15:47:30|32050.7|32025.7|32050.7|32025.7|32050.7|32025.7|32050.7|32025.7|1
1729525730000|2024-10-21 15:48:50|32049.3|32024.3|32048.3|32023.3|32049.3|32024.3|32048|32023|6
1729525760000|2024-10-21 15:49:20|32049.7|32024.7|32051.7|32026.7|32051.7|32026.7|32049.7|32024.7|4
1729525790000|2024-10-21 15:49:50|32052.6|32027.6|32053.2|32028.2|32054|32029|32052.4|32027.4|5
1729525810000|2024-10-21 15:50:10|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|1
1729525820000|2024-10-21 15:50:20|32053|32028|32053|32028|32053|32028|32053|32028|1
1729525830000|2024-10-21 15:50:30|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|1
1729525900000|2024-10-21 15:51:40|32054.7|32029.7|32055.7|32030.7|32055.7|32030.7|32054.7|32029.7|2
1729525910000|2024-10-21 15:51:50|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|1
1729525940000|2024-10-21 15:52:20|32055.7|32030.7|32055.7|32030.7|32055.7|32030.7|32055.7|32030.7|1
1729525950000|2024-10-21 15:52:30|32053|32028|32050.3|32025.3|32053|32028|32050.3|32025.3|5
1729526110000|2024-10-21 15:55:10|32050|32025|32049.2|32024.2|32050.2|32025.2|32049.2|32024.2|4
1729526120000|2024-10-21 15:55:20|32049.7|32024.7|32049.7|32024.7|32049.7|32024.7|32049.7|32024.7|1
1729526160000|2024-10-21 15:56:00|32049|32024|32049|32024|32049|32024|32049|32024|1
1729526190000|2024-10-21 15:56:30|32049.7|32024.7|32049.7|32024.7|32049.7|32024.7|32049.7|32024.7|1
1729526220000|2024-10-21 15:57:00|32049|32024|32048|32023|32049.3|32024.3|32048|32023|8
1729526230000|2024-10-21 15:57:10|32047.4|32022.4|32047.6|32022.6|32048.2|32023.2|32047.4|32022.4|5
1729526240000|2024-10-21 15:57:20|32047|32022|32047|32022|32047|32022|32047|32022|1
1729526250000|2024-10-21 15:57:30|32047.7|32022.7|32047.7|32022.7|32047.7|32022.7|32047.7|32022.7|1
1729526260000|2024-10-21 15:57:40|32048.7|32023.7|32049.2|32024.2|32049.2|32024.2|32048.7|32023.7|2
1729526270000|2024-10-21 15:57:50|32048.4|32023.4|32049.2|32024.2|32049.2|32024.2|32048.4|32023.4|2
1729526280000|2024-10-21 15:58:00|32049.7|32024.7|32049.7|32024.7|32049.7|32024.7|32049.7|32024.7|1
1729526290000|2024-10-21 15:58:10|32049.3|32024.3|32050.7|32025.7|32050.7|32025.7|32047.6|32022.6|4
1729526300000|2024-10-21 15:58:20|32051.3|32026.3|32050.3|32025.3|32051.3|32026.3|32050.3|32025.3|2
1729526340000|2024-10-21 15:59:00|32050.9|32025.9|32050.9|32025.9|32050.9|32025.9|32050.9|32025.9|1
1729526350000|2024-10-21 15:59:10|32050.3|32025.3|32051.2|32026.2|32051.2|32026.2|32050.3|32025.3|4
1729526370000|2024-10-21 15:59:30|32051|32026|32051.2|32026.2|32051.2|32026.2|32051|32026|2
1729526400000|2024-10-21 16:00:00|32051.7|32026.7|32052|32027|32052.2|32027.2|32051.7|32026.7|4
1729526410000|2024-10-21 16:00:10|32051.7|32026.7|32052|32027|32052|32027|32051.7|32026.7|4
1729526420000|2024-10-21 16:00:20|32052.2|32027.2|32052.2|32027.2|32052.2|32027.2|32052.2|32027.2|1
1729526430000|2024-10-21 16:00:30|32052|32027|32052|32027|32052|32027|32052|32027|1
1729526440000|2024-10-21 16:00:40|32052.2|32027.2|32053.2|32028.2|32053.2|32028.2|32052|32027|3
1729526450000|2024-10-21 16:00:50|32052.7|32027.7|32053.2|32028.2|32053.2|32028.2|32052.7|32027.7|3
1729526460000|2024-10-21 16:01:00|32052.7|32027.7|32053.2|32028.2|32053.2|32028.2|32052.7|32027.7|2
1729526480000|2024-10-21 16:01:20|32053.7|32028.7|32053.2|32028.2|32053.7|32028.7|32053.2|32028.2|2
1729526520000|2024-10-21 16:02:00|32052.6|32027.6|32052.7|32027.7|32052.7|32027.7|32052.6|32027.6|2
1729526530000|2024-10-21 16:02:10|32053|32028|32053|32028|32053|32028|32053|32028|1
1729526550000|2024-10-21 16:02:30|32052.6|32027.6|32052|32027|32052.6|32027.6|32051.5|32026.5|4
1729526560000|2024-10-21 16:02:40|32052.2|32027.2|32052|32027|32052.2|32027.2|32052|32027|2
1729526570000|2024-10-21 16:02:50|32052.2|32027.2|32052.2|32027.2|32052.2|32027.2|32052.2|32027.2|1
1729526580000|2024-10-21 16:03:00|32052.3|32027.3|32052.3|32027.3|32052.3|32027.3|32052.3|32027.3|1
1729526590000|2024-10-21 16:03:10|32052.2|32027.2|32052.2|32027.2|32052.2|32027.2|32052.2|32027.2|1
1729526610000|2024-10-21 16:03:30|32052.5|32027.5|32052.3|32027.3|32052.5|32027.5|32052.3|32027.3|2
1729526620000|2024-10-21 16:03:40|32053.6|32028.6|32052.6|32027.6|32053.7|32028.7|32052.6|32027.6|4
1729526630000|2024-10-21 16:03:50|32052.2|32027.2|32051.6|32026.6|32052.2|32027.2|32051.6|32026.6|3
1729526640000|2024-10-21 16:04:00|32052|32027|32051.5|32026.5|32052|32027|32051.5|32026.5|2
1729526650000|2024-10-21 16:04:10|32051.6|32026.6|32053.2|32028.2|32053.2|32028.2|32051|32026|10
1729526660000|2024-10-21 16:04:20|32053|32028|32052.7|32027.7|32053.2|32028.2|32052.7|32027.7|4
1729526680000|2024-10-21 16:04:40|32053.6|32028.6|32053.6|32028.6|32053.6|32028.6|32053.6|32028.6|1
1729526690000|2024-10-21 16:04:50|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|1
1729526720000|2024-10-21 16:05:20|32052.3|32027.3|32052.7|32027.7|32052.7|32027.7|32051|32026|5
1729526730000|2024-10-21 16:05:30|32051|32026|32052.7|32027.7|32052.7|32027.7|32051|32026|4
1729526740000|2024-10-21 16:05:40|32052.8|32027.8|32053.2|32028.2|32053.2|32028.2|32052.8|32027.8|2
1729526750000|2024-10-21 16:05:50|32051.6|32026.6|32052.7|32027.7|32052.7|32027.7|32051.6|32026.6|2
1729526760000|2024-10-21 16:06:00|32053.2|32028.2|32052.8|32027.8|32053.2|32028.2|32052.7|32027.7|3
1729526770000|2024-10-21 16:06:10|32052.7|32027.7|32052|32027|32052.7|32027.7|32052|32027|2
1729526780000|2024-10-21 16:06:20|32051.4|32026.4|32050.5|32025.5|32051.4|32026.4|32050.5|32025.5|3
1729526790000|2024-10-21 16:06:30|32051|32026|32051.5|32026.5|32051.5|32026.5|32051|32026|2
1729526800000|2024-10-21 16:06:40|32052|32027|32052.2|32027.2|32052.2|32027.2|32052|32027|2
1729526810000|2024-10-21 16:06:50|32051.5|32026.5|32052.2|32027.2|32052.2|32027.2|32051.5|32026.5|3
1729526820000|2024-10-21 16:07:00|32051.7|32026.7|32051.4|32026.4|32051.7|32026.7|32051.4|32026.4|2
1729526830000|2024-10-21 16:07:10|32051.5|32026.5|32051|32026|32052.2|32027.2|32051|32026|8
1729526840000|2024-10-21 16:07:20|32051.5|32026.5|32052.2|32027.2|32052.2|32027.2|32051.5|32026.5|2
1729526850000|2024-10-21 16:07:30|32052.7|32027.7|32052.7|32027.7|32052.7|32027.7|32052.7|32027.7|1
1729526860000|2024-10-21 16:07:40|32051.5|32026.5|32052.7|32027.7|32052.7|32027.7|32051.5|32026.5|3
1729526890000|2024-10-21 16:08:10|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|1
1729526970000|2024-10-21 16:09:30|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|1
1729526980000|2024-10-21 16:09:40|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|1
1729527000000|2024-10-21 16:10:00|32053.7|32028.7|32053.2|32028.2|32053.7|32028.7|32053.2|32028.2|2
1729527040000|2024-10-21 16:10:40|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|1
1729527090000|2024-10-21 16:11:30|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|1
1729527100000|2024-10-21 16:11:40|32053.4|32028.4|32053.2|32028.2|32053.7|32028.7|32053.2|32028.2|4
1729527110000|2024-10-21 16:11:50|32053.3|32028.3|32053.7|32028.7|32053.7|32028.7|32053.3|32028.3|2
1729527120000|2024-10-21 16:12:00|32053.2|32028.2|32052.7|32027.7|32053.2|32028.2|32052.7|32027.7|3
1729527160000|2024-10-21 16:12:40|32052.8|32027.8|32053.2|32028.2|32053.2|32028.2|32052.8|32027.8|2
1729527170000|2024-10-21 16:12:50|32053|32028|32052.7|32027.7|32053|32028|32052.7|32027.7|2
1729527190000|2024-10-21 16:13:10|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|1
1729527260000|2024-10-21 16:14:20|32053|32028|32053.2|32028.2|32053.2|32028.2|32052.7|32027.7|4
1729527280000|2024-10-21 16:14:40|32052.8|32027.8|32053.2|32028.2|32053.2|32028.2|32052.8|32027.8|2
1729527300000|2024-10-21 16:15:00|32052.7|32027.7|32053.2|32028.2|32053.2|32028.2|32052.7|32027.7|3
1729527310000|2024-10-21 16:15:10|32052.8|32027.8|32053.2|32028.2|32053.2|32028.2|32052.7|32027.7|3
1729527320000|2024-10-21 16:15:20|32055|32030|32055|32030|32055|32030|32055|32030|1
1729527390000|2024-10-21 16:16:30|32056.7|32031.7|32061.4|32036.4|32061.7|32036.7|32056.7|32031.7|6
1729527400000|2024-10-21 16:16:40|32061|32036|32061.5|32036.5|32061.5|32036.5|32061|32036|3
1729527410000|2024-10-21 16:16:50|32061|32036|32065.6|32040.6|32065.6|32040.6|32061|32036|5
1729527420000|2024-10-21 16:17:00|32065.5|32040.5|32064.7|32039.7|32066|32041|32064.7|32039.7|4
1729527430000|2024-10-21 16:17:10|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729527440000|2024-10-21 16:17:20|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|1
1729527450000|2024-10-21 16:17:30|32064.6|32039.6|32064.6|32039.6|32064.6|32039.6|32064.6|32039.6|1
1729527460000|2024-10-21 16:17:40|32065.6|32040.6|32067|32042|32067|32042|32065.6|32040.6|3
1729527480000|2024-10-21 16:18:00|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1729527500000|2024-10-21 16:18:20|32067.6|32042.6|32067.6|32042.6|32067.6|32042.6|32067.6|32042.6|1
1729527600000|2024-10-21 16:20:00|32067|32042|32067|32042|32067|32042|32067|32042|1
1729527760000|2024-10-21 16:22:40|32064.6|32039.6|32060.6|32035.6|32064.6|32039.6|32060.6|32035.6|3
1729527800000|2024-10-21 16:23:20|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|1
1729527870000|2024-10-21 16:24:30|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729527880000|2024-10-21 16:24:40|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|1
1729527920000|2024-10-21 16:25:20|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1729527980000|2024-10-21 16:26:20|32060.9|32035.9|32061.6|32036.6|32061.6|32036.6|32060.9|32035.9|2
1729528170000|2024-10-21 16:29:30|32061.5|32036.5|32061.3|32036.3|32061.5|32036.5|32061.3|32036.3|2
1729528200000|2024-10-21 16:30:00|32061.4|32036.4|32060.6|32035.6|32061.4|32036.4|32060.6|32035.6|2
1729528300000|2024-10-21 16:31:40|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|1
1729528320000|2024-10-21 16:32:00|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|1
1729528330000|2024-10-21 16:32:10|32059|32034|32062.4|32037.4|32062.4|32037.4|32056.9|32031.9|7
1729528340000|2024-10-21 16:32:20|32062.3|32037.3|32062.4|32037.4|32062.4|32037.4|32062.3|32037.3|2
1729528360000|2024-10-21 16:32:40|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|1
1729528410000|2024-10-21 16:33:30|32060.2|32035.2|32061|32036|32061|32036|32060.2|32035.2|2
1729528420000|2024-10-21 16:33:40|32061.2|32036.2|32062.2|32037.2|32062.2|32037.2|32061.2|32036.2|2
1729528450000|2024-10-21 16:34:10|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|1
1729528460000|2024-10-21 16:34:20|32062.2|32037.2|32062.2|32037.2|32062.2|32037.2|32062.2|32037.2|1
1729528470000|2024-10-21 16:34:30|32059.7|32034.7|32062.3|32037.3|32062.3|32037.3|32058|32033|5
1729528480000|2024-10-21 16:34:40|32062.2|32037.2|32062|32037|32062.2|32037.2|32062|32037|2
1729528500000|2024-10-21 16:35:00|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|1
1729528510000|2024-10-21 16:35:10|32062|32037|32062.3|32037.3|32062.3|32037.3|32062|32037|3
1729528530000|2024-10-21 16:35:30|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729528560000|2024-10-21 16:36:00|32062.2|32037.2|32062.1|32037.1|32062.2|32037.2|32062.1|32037.1|2
1729528570000|2024-10-21 16:36:10|32062.2|32037.2|32061.7|32036.7|32062.2|32037.2|32061.7|32036.7|2
1729528600000|2024-10-21 16:36:40|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729528610000|2024-10-21 16:36:50|32062|32037|32062|32037|32062.2|32037.2|32062|32037|3
1729528620000|2024-10-21 16:37:00|32061.7|32036.7|32061.7|32036.7|32061.7|32036.7|32061|32036|3
1729528640000|2024-10-21 16:37:20|32062|32037|32062|32037|32062|32037|32062|32037|1
1729528650000|2024-10-21 16:37:30|32061.7|32036.7|32062|32037|32062.1|32037.1|32061.7|32036.7|4
1729528660000|2024-10-21 16:37:40|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729528670000|2024-10-21 16:37:50|32062|32037|32062.1|32037.1|32062.1|32037.1|32062|32037|4
1729528680000|2024-10-21 16:38:00|32062|32037|32062.1|32037.1|32062.1|32037.1|32062|32037|2
1729528690000|2024-10-21 16:38:10|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|1
1729528700000|2024-10-21 16:38:20|32062.2|32037.2|32062|32037|32062.2|32037.2|32062|32037|3
1729528720000|2024-10-21 16:38:40|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729528740000|2024-10-21 16:39:00|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729528760000|2024-10-21 16:39:20|32062|32037|32062|32037|32062.1|32037.1|32062|32037|3
1729528770000|2024-10-21 16:39:30|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729528780000|2024-10-21 16:39:40|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729528800000|2024-10-21 16:40:00|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729528820000|2024-10-21 16:40:20|32062.1|32037.1|32062.5|32037.5|32062.5|32037.5|32062.1|32037.1|2
1729528830000|2024-10-21 16:40:30|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|32062.7|32037.7|1
1729528840000|2024-10-21 16:40:40|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|1
1729528850000|2024-10-21 16:40:50|32062.2|32037.2|32062|32037|32062.2|32037.2|32058.7|32033.7|8
1729528900000|2024-10-21 16:41:40|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729528910000|2024-10-21 16:41:50|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729528920000|2024-10-21 16:42:00|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729528930000|2024-10-21 16:42:10|32062|32037|32062|32037|32062|32037|32062|32037|1
1729528950000|2024-10-21 16:42:30|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062|32037|3
1729528960000|2024-10-21 16:42:40|32062|32037|32062|32037|32062|32037|32062|32037|1
1729528970000|2024-10-21 16:42:50|32061.7|32036.7|32062|32037|32062|32037|32061.7|32036.7|2
1729528980000|2024-10-21 16:43:00|32061.7|32036.7|32062|32037|32062|32037|32061.7|32036.7|2
1729528990000|2024-10-21 16:43:10|32061.7|32036.7|32062|32037|32062|32037|32061.7|32036.7|2
1729529020000|2024-10-21 16:43:40|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729529030000|2024-10-21 16:43:50|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729529040000|2024-10-21 16:44:00|32062.3|32037.3|32062.1|32037.1|32062.3|32037.3|32062.1|32037.1|2
1729529060000|2024-10-21 16:44:20|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|1
1729529070000|2024-10-21 16:44:30|32062.1|32037.1|32062.1|32037.1|32062.2|32037.2|32062.1|32037.1|3
1729529080000|2024-10-21 16:44:40|32062|32037|32063.1|32038.1|32063.1|32038.1|32062|32037|4
1729529100000|2024-10-21 16:45:00|32063|32038|32063.5|32038.5|32063.5|32038.5|32063|32038|3
1729529110000|2024-10-21 16:45:10|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1729529130000|2024-10-21 16:45:30|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529140000|2024-10-21 16:45:40|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1729529170000|2024-10-21 16:46:10|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529180000|2024-10-21 16:46:20|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1729529190000|2024-10-21 16:46:30|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529230000|2024-10-21 16:47:10|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729529240000|2024-10-21 16:47:20|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529270000|2024-10-21 16:47:50|32060.7|32035.7|32062.5|32037.5|32063.9|32038.9|32060.7|32035.7|3
1729529280000|2024-10-21 16:48:00|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1729529290000|2024-10-21 16:48:10|32064.1|32039.1|32064.7|32039.7|32064.7|32039.7|32064.1|32039.1|3
1729529330000|2024-10-21 16:48:50|32064.2|32039.2|32064.7|32039.7|32064.7|32039.7|32064.1|32039.1|4
1729529350000|2024-10-21 16:49:10|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729529360000|2024-10-21 16:49:20|32064.7|32039.7|32064.7|32039.7|32064.7|32039.7|32064.7|32039.7|1
1729529380000|2024-10-21 16:49:40|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729529390000|2024-10-21 16:49:50|32064.2|32039.2|32064.7|32039.7|32064.7|32039.7|32064.2|32039.2|2
1729529400000|2024-10-21 16:50:00|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729529420000|2024-10-21 16:50:20|32063.5|32038.5|32064.1|32039.1|32064.1|32039.1|32063.5|32038.5|4
1729529430000|2024-10-21 16:50:30|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.5|32038.5|3
1729529440000|2024-10-21 16:50:40|32063.5|32038.5|32063.7|32038.7|32063.7|32038.7|32063.5|32038.5|2
1729529450000|2024-10-21 16:50:50|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729529460000|2024-10-21 16:51:00|32063.7|32038.7|32064.1|32039.1|32064.1|32039.1|32063.7|32038.7|2
1729529480000|2024-10-21 16:51:20|32063.7|32038.7|32064.1|32039.1|32064.1|32039.1|32063.7|32038.7|3
1729529490000|2024-10-21 16:51:30|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529500000|2024-10-21 16:51:40|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729529520000|2024-10-21 16:52:00|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529570000|2024-10-21 16:52:50|32063.7|32038.7|32064.1|32039.1|32064.1|32039.1|32063.7|32038.7|2
1729529580000|2024-10-21 16:53:00|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1729529600000|2024-10-21 16:53:20|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529630000|2024-10-21 16:53:50|32063.7|32038.7|32064.1|32039.1|32064.1|32039.1|32063.7|32038.7|2
1729529640000|2024-10-21 16:54:00|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729529650000|2024-10-21 16:54:10|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1729529660000|2024-10-21 16:54:20|32065.6|32040.6|32064.9|32039.9|32065.6|32040.6|32064.9|32039.9|2
1729529690000|2024-10-21 16:54:50|32064.8|32039.8|32064.9|32039.9|32064.9|32039.9|32064.1|32039.1|3
1729529700000|2024-10-21 16:55:00|32064.8|32039.8|32064.1|32039.1|32064.8|32039.8|32064.1|32039.1|2
1729529710000|2024-10-21 16:55:10|32064.2|32039.2|32064.1|32039.1|32064.2|32039.2|32064.1|32039.1|2
1729529720000|2024-10-21 16:55:20|32062|32037|32062|32037|32062|32037|32062|32037|1
1729529730000|2024-10-21 16:55:30|32062.1|32037.1|32062.5|32037.5|32062.5|32037.5|32062.1|32037.1|2
1729529750000|2024-10-21 16:55:50|32063|32038|32063|32038|32063|32038|32063|32038|1
1729529790000|2024-10-21 16:56:30|32061.9|32036.9|32062.1|32037.1|32062.1|32037.1|32061.9|32036.9|2
1729529820000|2024-10-21 16:57:00|32062|32037|32062|32037|32062|32037|32062|32037|1
1729529850000|2024-10-21 16:57:30|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729529870000|2024-10-21 16:57:50|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729529890000|2024-10-21 16:58:10|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729529900000|2024-10-21 16:58:20|32061.7|32036.7|32061.1|32036.1|32061.7|32036.7|32061.1|32036.1|3
1729529930000|2024-10-21 16:58:50|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729530020000|2024-10-21 17:00:20|32061|32036|32061|32036|32061|32036|32061|32036|1
1729530050000|2024-10-21 17:00:50|32059|32034|32057.5|32032.5|32059|32034|32057.5|32032.5|2
1729530070000|2024-10-21 17:01:10|32057.7|32032.7|32057.7|32032.7|32057.7|32032.7|32057.7|32032.7|1
1729530080000|2024-10-21 17:01:20|32057.5|32032.5|32058.1|32033.1|32058.1|32033.1|32057|32032|4
1729530100000|2024-10-21 17:01:40|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|1
1729530110000|2024-10-21 17:01:50|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1729530120000|2024-10-21 17:02:00|32058.7|32033.7|32058.7|32033.7|32059.1|32034.1|32058.7|32033.7|3
1729530130000|2024-10-21 17:02:10|32059.1|32034.1|32058.7|32033.7|32059.1|32034.1|32058.7|32033.7|2
1729530140000|2024-10-21 17:02:20|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1729530170000|2024-10-21 17:02:50|32058|32033|32058|32033|32058|32033|32058|32033|1
1729530210000|2024-10-21 17:03:30|32060.5|32035.5|32061.5|32036.5|32062|32037|32060.5|32035.5|4
1729530220000|2024-10-21 17:03:40|32062|32037|32062|32037|32062|32037|32062|32037|1
1729530230000|2024-10-21 17:03:50|32062.5|32037.5|32063|32038|32063|32038|32062.5|32037.5|2
1729530240000|2024-10-21 17:04:00|32062.5|32037.5|32064.1|32039.1|32064.1|32039.1|32062.5|32037.5|2
1729530250000|2024-10-21 17:04:10|32062.5|32037.5|32062.9|32037.9|32063|32038|32062.5|32037.5|3
1729530260000|2024-10-21 17:04:20|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729530280000|2024-10-21 17:04:40|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1729530320000|2024-10-21 17:05:20|32063.5|32038.5|32063.1|32038.1|32063.5|32038.5|32063.1|32038.1|2
1729530340000|2024-10-21 17:05:40|32063.3|32038.3|32063.7|32038.7|32063.7|32038.7|32063.3|32038.3|2
1729530370000|2024-10-21 17:06:10|32063.1|32038.1|32063.7|32038.7|32063.7|32038.7|32063.1|32038.1|3
1729530420000|2024-10-21 17:07:00|32063.2|32038.2|32063.7|32038.7|32063.7|32038.7|32063.2|32038.2|2
1729530460000|2024-10-21 17:07:40|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|1
1729530470000|2024-10-21 17:07:50|32063.3|32038.3|32063.7|32038.7|32063.7|32038.7|32063.3|32038.3|2
1729530480000|2024-10-21 17:08:00|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1729530490000|2024-10-21 17:08:10|32061.7|32036.7|32062.1|32037.1|32062.1|32037.1|32061.5|32036.5|4
1729530540000|2024-10-21 17:09:00|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|1
1729530550000|2024-10-21 17:09:10|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729530600000|2024-10-21 17:10:00|32062.5|32037.5|32063.5|32038.5|32063.7|32038.7|32062.5|32037.5|4
1729530700000|2024-10-21 17:11:40|32063.1|32038.1|32062.3|32037.3|32063.1|32038.1|32062.3|32037.3|2
1729530720000|2024-10-21 17:12:00|32062.4|32037.4|32062.4|32037.4|32062.4|32037.4|32062.4|32037.4|1
1729530730000|2024-10-21 17:12:10|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062|32037|3
1729530750000|2024-10-21 17:12:30|32062|32037|32062|32037|32062|32037|32062|32037|1
1729530770000|2024-10-21 17:12:50|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729530780000|2024-10-21 17:13:00|32061|32036|32061.5|32036.5|32061.5|32036.5|32061|32036|2
1729530850000|2024-10-21 17:14:10|32062|32037|32062|32037|32062|32037|32062|32037|1
1729531030000|2024-10-21 17:17:10|32059|32034|32062|32037|32062|32037|32059|32034|4
1729531220000|2024-10-21 17:20:20|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729531230000|2024-10-21 17:20:30|32062|32037|32062|32037|32062|32037|32062|32037|1
1729531250000|2024-10-21 17:20:50|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729531300000|2024-10-21 17:21:40|32062|32037|32062|32037|32062|32037|32062|32037|1
1729531340000|2024-10-21 17:22:20|32061.5|32036.5|32062|32037|32062|32037|32061.5|32036.5|2
1729531350000|2024-10-21 17:22:30|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729531360000|2024-10-21 17:22:40|32062|32037|32062|32037|32062|32037|32062|32037|1
1729531370000|2024-10-21 17:22:50|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729531430000|2024-10-21 17:23:50|32061|32036|32061|32036|32061|32036|32061|32036|1
1729531470000|2024-10-21 17:24:30|32059|32034|32057.9|32032.9|32059|32034|32057.9|32032.9|2
1729531480000|2024-10-21 17:24:40|32058|32033|32058|32033|32058|32033|32058|32033|1
1729531490000|2024-10-21 17:24:50|32058.5|32033.5|32058.6|32033.6|32058.6|32033.6|32058|32033|3
1729531500000|2024-10-21 17:25:00|32058.5|32033.5|32058|32033|32058.5|32033.5|32058|32033|2
1729531510000|2024-10-21 17:25:10|32058.6|32033.6|32058|32033|32058.6|32033.6|32058|32033|2
1729531540000|2024-10-21 17:25:40|32060.3|32035.3|32062|32037|32062|32037|32060.3|32035.3|2
1729531550000|2024-10-21 17:25:50|32062.3|32037.3|32062|32037|32062.3|32037.3|32062|32037|2
1729531580000|2024-10-21 17:26:20|32062.3|32037.3|32062|32037|32062.3|32037.3|32062|32037|2
1729531590000|2024-10-21 17:26:30|32062.3|32037.3|32062.5|32037.5|32062.5|32037.5|32062.3|32037.3|2
1729531620000|2024-10-21 17:27:00|32062.1|32037.1|32062|32037|32062.1|32037.1|32062|32037|2
1729531630000|2024-10-21 17:27:10|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|1
1729531660000|2024-10-21 17:27:40|32062|32037|32062|32037|32062|32037|32062|32037|1
1729531680000|2024-10-21 17:28:00|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1729531700000|2024-10-21 17:28:20|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|1
1729531710000|2024-10-21 17:28:30|32062|32037|32064.1|32039.1|32064.1|32039.1|32062|32037|4
1729531720000|2024-10-21 17:28:40|32063.7|32038.7|32059.2|32034.2|32063.7|32038.7|32056.6|32031.6|5
1729531730000|2024-10-21 17:28:50|32060|32035|32060.6|32035.6|32060.6|32035.6|32060|32035|2
1729531750000|2024-10-21 17:29:10|32061|32036|32061|32036|32061|32036|32061|32036|1
1729531830000|2024-10-21 17:30:30|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1729531840000|2024-10-21 17:30:40|32059.7|32034.7|32061|32036|32061|32036|32059.7|32034.7|4
1729531850000|2024-10-21 17:30:50|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.5|32035.5|3
1729531900000|2024-10-21 17:31:40|32061|32036|32061|32036|32061|32036|32060.6|32035.6|3
1729531910000|2024-10-21 17:31:50|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|1
1729531920000|2024-10-21 17:32:00|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1729531930000|2024-10-21 17:32:10|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|1
1729531950000|2024-10-21 17:32:30|32061|32036|32060.8|32035.8|32061|32036|32060.8|32035.8|2
1729531960000|2024-10-21 17:32:40|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1729531970000|2024-10-21 17:32:50|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1729531980000|2024-10-21 17:33:00|32060.8|32035.8|32060.7|32035.7|32060.8|32035.8|32060.7|32035.7|2
1729531990000|2024-10-21 17:33:10|32060.9|32035.9|32060.8|32035.8|32060.9|32035.9|32060.8|32035.8|2
1729532000000|2024-10-21 17:33:20|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1729532020000|2024-10-21 17:33:40|32060.8|32035.8|32060.6|32035.6|32060.8|32035.8|32060.6|32035.6|3
1729532030000|2024-10-21 17:33:50|32060.7|32035.7|32060.9|32035.9|32060.9|32035.9|32060.7|32035.7|2
1729532040000|2024-10-21 17:34:00|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|32060.8|32035.8|1
1729532050000|2024-10-21 17:34:10|32061|32036|32061|32036|32061|32036|32061|32036|1
1729532060000|2024-10-21 17:34:20|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|1
1729532070000|2024-10-21 17:34:30|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729532080000|2024-10-21 17:34:40|32061|32036|32061|32036|32061|32036|32061|32036|1
1729532090000|2024-10-21 17:34:50|32061.1|32036.1|32061.5|32036.5|32061.5|32036.5|32061.1|32036.1|2
1729532110000|2024-10-21 17:35:10|32061|32036|32061|32036|32061|32036|32061|32036|1
1729532120000|2024-10-21 17:35:20|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1729532130000|2024-10-21 17:35:30|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1729532140000|2024-10-21 17:35:40|32061.1|32036.1|32060.7|32035.7|32061.1|32036.1|32060.7|32035.7|2
1729532190000|2024-10-21 17:36:30|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1729532230000|2024-10-21 17:37:10|32060.3|32035.3|32060.5|32035.5|32060.5|32035.5|32060.3|32035.3|2
1729532310000|2024-10-21 17:38:30|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1729532330000|2024-10-21 17:38:50|32060.5|32035.5|32061|32036|32061|32036|32060.5|32035.5|3
1729532340000|2024-10-21 17:39:00|32060.6|32035.6|32060.7|32035.7|32060.7|32035.7|32060.6|32035.6|2
1729532360000|2024-10-21 17:39:20|32060.5|32035.5|32060.7|32035.7|32061|32036|32060.5|32035.5|5
1729532380000|2024-10-21 17:39:40|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1729532420000|2024-10-21 17:40:20|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1729532430000|2024-10-21 17:40:30|32060.5|32035.5|32060.5|32035.5|32060.7|32035.7|32060.5|32035.5|3
1729532440000|2024-10-21 17:40:40|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1729532510000|2024-10-21 17:41:50|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729532520000|2024-10-21 17:42:00|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1729532530000|2024-10-21 17:42:10|32060.9|32035.9|32060.7|32035.7|32061.1|32036.1|32060.7|32035.7|3
1729532540000|2024-10-21 17:42:20|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729532550000|2024-10-21 17:42:30|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1729532560000|2024-10-21 17:42:40|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729532580000|2024-10-21 17:43:00|32061.5|32036.5|32061.1|32036.1|32061.5|32036.5|32061.1|32036.1|2
1729532590000|2024-10-21 17:43:10|32061.3|32036.3|32061.7|32036.7|32062.1|32037.1|32061.3|32036.3|3
1729532610000|2024-10-21 17:43:30|32062|32037|32062.1|32037.1|32062.1|32037.1|32061.7|32036.7|3
1729532620000|2024-10-21 17:43:40|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729532630000|2024-10-21 17:43:50|32061.9|32036.9|32062|32037|32062|32037|32061.9|32036.9|2
1729532670000|2024-10-21 17:44:30|32061.5|32036.5|32061.5|32036.5|32062|32037|32061.5|32036.5|3
1729532680000|2024-10-21 17:44:40|32061.7|32036.7|32061.5|32036.5|32062|32037|32061.5|32036.5|3
1729532700000|2024-10-21 17:45:00|32061.7|32036.7|32062|32037|32062|32037|32061.5|32036.5|4
1729532720000|2024-10-21 17:45:20|32061|32036|32061|32036|32061|32036|32061|32036|1
1729532740000|2024-10-21 17:45:40|32060.9|32035.9|32061|32036|32061|32036|32060.9|32035.9|2
1729532780000|2024-10-21 17:46:20|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729532790000|2024-10-21 17:46:30|32061|32036|32061|32036|32061|32036|32061|32036|1
1729532810000|2024-10-21 17:46:50|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|1
1729532820000|2024-10-21 17:47:00|32061|32036|32061.5|32036.5|32061.5|32036.5|32061|32036|3
1729532830000|2024-10-21 17:47:10|32061|32036|32061|32036|32061|32036|32061|32036|1
1729532840000|2024-10-21 17:47:20|32061.2|32036.2|32061.5|32036.5|32061.5|32036.5|32061.2|32036.2|2
1729532860000|2024-10-21 17:47:40|32061.1|32036.1|32061|32036|32061.1|32036.1|32061|32036|2
1729532870000|2024-10-21 17:47:50|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1729532890000|2024-10-21 17:48:10|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729532910000|2024-10-21 17:48:30|32061|32036|32061|32036|32061|32036|32060|32035|5
1729532940000|2024-10-21 17:49:00|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|1
1729532950000|2024-10-21 17:49:10|32061|32036|32060.9|32035.9|32061|32036|32060.9|32035.9|2
1729533000000|2024-10-21 17:50:00|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1729533050000|2024-10-21 17:50:50|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1729533060000|2024-10-21 17:51:00|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1729533080000|2024-10-21 17:51:20|32060.4|32035.4|32061|32036|32061|32036|32060.4|32035.4|2
1729533110000|2024-10-21 17:51:50|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|1
1729533120000|2024-10-21 17:52:00|32061.1|32036.1|32061|32036|32061.1|32036.1|32061|32036|2
1729533140000|2024-10-21 17:52:20|32061.2|32036.2|32061.5|32036.5|32061.5|32036.5|32061.2|32036.2|2
1729533160000|2024-10-21 17:52:40|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729533170000|2024-10-21 17:52:50|32061|32036|32061.1|32036.1|32061.1|32036.1|32061|32036|2
1729533180000|2024-10-21 17:53:00|32061|32036|32061|32036|32061|32036|32061|32036|1
1729533230000|2024-10-21 17:53:50|32061.3|32036.3|32062.3|32037.3|32062.7|32037.7|32061.3|32036.3|5
1729533240000|2024-10-21 17:54:00|32062.1|32037.1|32061|32036|32062.1|32037.1|32061|32036|4
1729533260000|2024-10-21 17:54:20|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|32061.1|32036.1|1
1729533270000|2024-10-21 17:54:30|32061|32036|32060.9|32035.9|32061.1|32036.1|32060|32035|5
1729533280000|2024-10-21 17:54:40|32060.5|32035.5|32060.3|32035.3|32060.5|32035.5|32060|32035|3
1729533290000|2024-10-21 17:54:50|32060|32035|32060.9|32035.9|32060.9|32035.9|32060|32035|2
1729533300000|2024-10-21 17:55:00|32061|32036|32061|32036|32061|32036|32061|32036|1
1729533310000|2024-10-21 17:55:10|32060.9|32035.9|32061|32036|32061|32036|32060.9|32035.9|2
1729533320000|2024-10-21 17:55:20|32060.9|32035.9|32061|32036|32061|32036|32060.9|32035.9|2
1729533330000|2024-10-21 17:55:30|32061.9|32036.9|32062.5|32037.5|32062.5|32037.5|32061.9|32036.9|2
1729533400000|2024-10-21 17:56:40|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|32062.3|32037.3|1
1729533440000|2024-10-21 17:57:20|32062.4|32037.4|32062.3|32037.3|32062.4|32037.4|32062.3|32037.3|2
1729533450000|2024-10-21 17:57:30|32062|32037|32062.5|32037.5|32062.5|32037.5|32062|32037|2
1729533460000|2024-10-21 17:57:40|32062.4|32037.4|32062.4|32037.4|32062.4|32037.4|32062.4|32037.4|1
1729533490000|2024-10-21 17:58:10|32062|32037|32062|32037|32062|32037|32062|32037|1
1729533570000|2024-10-21 17:59:30|32060.1|32035.1|32061.3|32036.3|32061.3|32036.3|32060|32035|3
1729533630000|2024-10-21 18:00:30|32060|32035|32060|32035|32060|32035|32060|32035|1
1729533900000|2024-10-21 18:05:00|32061|32036|32062|32037|32062|32037|32061|32036|2
1729533920000|2024-10-21 18:05:20|32063|32038|32063|32038|32063|32038|32063|32038|1
1729533960000|2024-10-21 18:06:00|32062|32037|32062|32037|32062|32037|32062|32037|1
1729534060000|2024-10-21 18:07:40|32063|32038|32063|32038|32063|32038|32063|32038|1
1729534970000|2024-10-21 18:22:50|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1729534990000|2024-10-21 18:23:10|32063.1|32038.1|32063|32038|32063.1|32038.1|32063|32038|2
1729535430000|2024-10-21 18:30:30|32065.5|32040.5|32063|32038|32065.5|32040.5|32063|32038|3
1729535490000|2024-10-21 18:31:30|32068.5|32043.5|32067.1|32042.1|32070|32045|32067.1|32042.1|4
1729535500000|2024-10-21 18:31:40|32067|32042|32067.6|32042.6|32067.6|32042.6|32067|32042|3
1729535510000|2024-10-21 18:31:50|32067.9|32042.9|32068|32043|32068|32043|32067.9|32042.9|2
1729535530000|2024-10-21 18:32:10|32068.3|32043.3|32068.5|32043.5|32068.5|32043.5|32068.3|32043.3|2
1729535540000|2024-10-21 18:32:20|32068.3|32043.3|32068.3|32043.3|32068.3|32043.3|32068.3|32043.3|1
1729535550000|2024-10-21 18:32:30|32068|32043|32067.9|32042.9|32068|32043|32067.9|32042.9|2
1729535560000|2024-10-21 18:32:40|32068|32043|32068|32043|32068|32043|32068|32043|1
1729535580000|2024-10-21 18:33:00|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|1
1729535590000|2024-10-21 18:33:10|32068|32043|32068|32043|32068|32043|32068|32043|1
1729535630000|2024-10-21 18:33:50|32067.9|32042.9|32067.8|32042.8|32067.9|32042.9|32067.8|32042.8|2
1729535700000|2024-10-21 18:35:00|32067.9|32042.9|32068|32043|32068|32043|32067.9|32042.9|2
1729535750000|2024-10-21 18:35:50|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|1
1729535790000|2024-10-21 18:36:30|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|1
1729535800000|2024-10-21 18:36:40|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|1
1729535810000|2024-10-21 18:36:50|32068.3|32043.3|32068.5|32043.5|32068.5|32043.5|32068.3|32043.3|2
1729535830000|2024-10-21 18:37:10|32068.3|32043.3|32068.3|32043.3|32068.3|32043.3|32068.3|32043.3|1
1729535870000|2024-10-21 18:37:50|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|1
1729535900000|2024-10-21 18:38:20|32070.8|32045.8|32077.2|32052.2|32077.5|32052.5|32070.8|32045.8|10
1729535910000|2024-10-21 18:38:30|32077.3|32052.3|32076.3|32051.3|32077.3|32052.3|32076.3|32051.3|3
1729535920000|2024-10-21 18:38:40|32075.9|32050.9|32075.9|32050.9|32075.9|32050.9|32075.9|32050.9|1
1729535930000|2024-10-21 18:38:50|32075.7|32050.7|32075.7|32050.7|32075.9|32050.9|32075.3|32050.3|4
1729535940000|2024-10-21 18:39:00|32075.9|32050.9|32077.6|32052.6|32077.6|32052.6|32075.3|32050.3|10
1729535960000|2024-10-21 18:39:20|32077.5|32052.5|32077.5|32052.5|32077.5|32052.5|32077.5|32052.5|1
1729535970000|2024-10-21 18:39:30|32077.3|32052.3|32077|32052|32077.3|32052.3|32077|32052|2
1729536060000|2024-10-21 18:41:00|32076.5|32051.5|32076.5|32051.5|32076.5|32051.5|32076.5|32051.5|1
1729536230000|2024-10-21 18:43:50|32077|32052|32076.5|32051.5|32077|32052|32076.5|32051.5|2
1729536240000|2024-10-21 18:44:00|32076.9|32051.9|32076.3|32051.3|32076.9|32051.9|32076|32051|3
1729536250000|2024-10-21 18:44:10|32076.9|32051.9|32078.5|32053.5|32078.5|32053.5|32076.9|32051.9|3
1729536390000|2024-10-21 18:46:30|32077.7|32052.7|32077.5|32052.5|32077.7|32052.7|32077.5|32052.5|2
1729536540000|2024-10-21 18:49:00|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|1
1729536780000|2024-10-21 18:53:00|32079|32054|32078.5|32053.5|32079|32054|32078.5|32053.5|2
1729536820000|2024-10-21 18:53:40|32080.5|32055.5|32081.5|32056.5|32082|32057|32080.5|32055.5|4
1729536860000|2024-10-21 18:54:20|32083|32058|32085.9|32060.9|32085.9|32060.9|32083|32058|4
1729536870000|2024-10-21 18:54:30|32086|32061|32086|32061|32086|32061|32085.2|32060.2|4
1729536880000|2024-10-21 18:54:40|32085.9|32060.9|32085.9|32060.9|32085.9|32060.9|32085.9|32060.9|1
1729536890000|2024-10-21 18:54:50|32083.5|32058.5|32081.5|32056.5|32083.5|32058.5|32081.5|32056.5|2
1729536900000|2024-10-21 18:55:00|32080.9|32055.9|32081.3|32056.3|32081.3|32056.3|32080.9|32055.9|2
1729536910000|2024-10-21 18:55:10|32081.4|32056.4|32081.4|32056.4|32081.6|32056.6|32081.4|32056.4|3
1729536920000|2024-10-21 18:55:20|32081.3|32056.3|32081.3|32056.3|32081.3|32056.3|32081.3|32056.3|1
1729536930000|2024-10-21 18:55:30|32081.5|32056.5|32081.5|32056.5|32081.5|32056.5|32081.5|32056.5|1
1729536940000|2024-10-21 18:55:40|32081.3|32056.3|32081.5|32056.5|32081.5|32056.5|32081.3|32056.3|2
1729536960000|2024-10-21 18:56:00|32081.3|32056.3|32081.3|32056.3|32081.3|32056.3|32081.3|32056.3|1
1729536980000|2024-10-21 18:56:20|32081.5|32056.5|32081.5|32056.5|32081.5|32056.5|32081.5|32056.5|1
1729537010000|2024-10-21 18:56:50|32084.7|32059.7|32088|32063|32088|32063|32084.7|32059.7|3
1729537090000|2024-10-21 18:58:10|32087.7|32062.7|32088|32063|32088|32063|32087.7|32062.7|2
1729537120000|2024-10-21 18:58:40|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|1
1729537160000|2024-10-21 18:59:20|32088.2|32063.2|32088.9|32063.9|32088.9|32063.9|32087.1|32062.1|6
1729537170000|2024-10-21 18:59:30|32087.8|32062.8|32087.1|32062.1|32088.9|32063.9|32087.1|32062.1|7
1729537180000|2024-10-21 18:59:40|32088.1|32063.1|32088.9|32063.9|32088.9|32063.9|32087.8|32062.8|4
1729537190000|2024-10-21 18:59:50|32088.3|32063.3|32085.7|32060.7|32088.3|32063.3|32085.2|32060.2|4
1729537200000|2024-10-21 19:00:00|32084.3|32059.3|32086.3|32061.3|32087.2|32062.2|32084.3|32059.3|6
1729537210000|2024-10-21 19:00:10|32087.2|32062.2|32087.2|32062.2|32087.2|32062.2|32087.2|32062.2|1
1729537240000|2024-10-21 19:00:40|32085.3|32060.3|32084.9|32059.9|32085.3|32060.3|32084.9|32059.9|2
1729537250000|2024-10-21 19:00:50|32085.6|32060.6|32081.4|32056.4|32085.6|32060.6|32079.4|32054.4|4
1729537260000|2024-10-21 19:01:00|32082.6|32057.6|32083.2|32058.2|32083.2|32058.2|32082.6|32057.6|2
1729537290000|2024-10-21 19:01:30|32081|32056|32079.6|32054.6|32081|32056|32079.6|32054.6|3
1729537300000|2024-10-21 19:01:40|32078.9|32053.9|32078.9|32053.9|32079.6|32054.6|32078.9|32053.9|3
1729537510000|2024-10-21 19:05:10|32085|32060|32080.4|32055.4|32085|32060|32080.3|32055.3|4
1729537520000|2024-10-21 19:05:20|32080.3|32055.3|32085|32060|32085|32060|32080.3|32055.3|3
1729537530000|2024-10-21 19:05:30|32082|32057|32080|32055|32082|32057|32080|32055|2
1729537550000|2024-10-21 19:05:50|32079.9|32054.9|32079.9|32054.9|32079.9|32054.9|32079.9|32054.9|1
1729538050000|2024-10-21 19:14:10|32079.4|32054.4|32079.6|32054.6|32079.6|32054.6|32079.4|32054.4|2
1729538150000|2024-10-21 19:15:50|32078.9|32053.9|32079.2|32054.2|32079.2|32054.2|32078.9|32053.9|2
1729538900000|2024-10-21 19:28:20|32081|32056|32092.5|32050.5|32092.5|32056|32081|32047.1|3
1729538910000|2024-10-21 19:28:30|32091.5|32049.5|32092.2|32050.2|32092.2|32050.2|32091.5|32049.5|3
1729538950000|2024-10-21 19:29:10|32093.2|32051.2|32093.7|32051.7|32093.7|32051.7|32093.2|32051.2|2
1729539000000|2024-10-21 19:30:00|32094.2|32052.2|32096.7|32054.7|32096.7|32054.7|32094.2|32052.2|2
1729539010000|2024-10-21 19:30:10|32097.7|32055.7|32097.7|32055.7|32097.7|32055.7|32097.7|32055.7|1
1729539020000|2024-10-21 19:30:20|32098.7|32056.7|32095.3|32059.9|32098.7|32059.9|32095.3|32056.7|2
1729539030000|2024-10-21 19:30:30|32091.1|32066.1|32091.1|32066.1|32091.1|32066.1|32091.1|32066.1|1
1729539060000|2024-10-21 19:31:00|32087|32062|32083|32058|32087|32062|32083|32058|6
1729539090000|2024-10-21 19:31:30|32082.9|32057.9|32082.9|32057.9|32082.9|32057.9|32082.9|32057.9|1
1729539310000|2024-10-21 19:35:10|32078|32053|32073.3|32048.3|32078|32053|32073.3|32048.3|6
1729539320000|2024-10-21 19:35:20|32073.4|32048.4|32073|32048|32073.4|32048.4|32073|32048|2
1729539360000|2024-10-21 19:36:00|32072.9|32047.9|32072.9|32047.9|32072.9|32047.9|32072.9|32047.9|1
1729539370000|2024-10-21 19:36:10|32073.7|32048.7|32073.7|32048.7|32073.7|32048.7|32073.7|32048.7|1
1729539470000|2024-10-21 19:37:50|32072.9|32047.9|32072.9|32047.9|32072.9|32047.9|32072.9|32047.9|1
1729539550000|2024-10-21 19:39:10|32075.2|32050.2|32082.3|32046.9|32082.3|32050.2|32075.2|32045.9|3
1729539580000|2024-10-21 19:39:40|32083.3|32047.9|32084.3|32048.9|32084.3|32048.9|32083.3|32047.9|2
1729539590000|2024-10-21 19:39:50|32078.9|32053.9|32078.9|32053.9|32078.9|32053.9|32078.9|32053.9|1
1729539750000|2024-10-21 19:42:30|32078.3|32053.3|32077.9|32052.9|32078.3|32053.3|32077.9|32052.9|2
1729540060000|2024-10-21 19:47:40|32085|32060|32077.9|32052.9|32088.1|32060|32077.9|32052.7|5
1729558860000|2024-10-22 01:01:00|32065.1|32023.1|32065.1|32023.1|32065.1|32023.1|32065.1|32023.1|1
1729558880000|2024-10-22 01:01:20|32065.3|32023.3|32067.3|32025.3|32067.3|32025.3|32065.3|32023.3|2
1729558890000|2024-10-22 01:01:30|32068.3|32026.3|32068.3|32026.3|32068.3|32026.3|32068.3|32026.3|1
1729558930000|2024-10-22 01:02:10|32069.3|32027.3|32069.3|32027.3|32069.3|32027.3|32069.3|32027.3|1
1729558940000|2024-10-22 01:02:20|32068|32026|32068|32026|32068|32026|32068|32026|1
1729558970000|2024-10-22 01:02:50|32067|32025|32066.5|32024.5|32067|32025|32066.5|32024.5|2
1729558990000|2024-10-22 01:03:10|32069.3|32027.3|32069.3|32027.3|32069.3|32027.3|32069.3|32027.3|1
1729559010000|2024-10-22 01:03:30|32067.5|32025.5|32068.3|32026.3|32068.3|32026.3|32066.5|32024.5|3
1729559080000|2024-10-22 01:04:40|32070.2|32028.2|32068.8|32026.8|32070.2|32028.2|32068.8|32026.8|2
1729559100000|2024-10-22 01:05:00|32060.3|32035.3|32057.1|32037.1|32060.3|32037.1|32057.1|32035|3
1729559120000|2024-10-22 01:05:20|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1729559160000|2024-10-22 01:06:00|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|1
1729559260000|2024-10-22 01:07:40|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|1
1729559290000|2024-10-22 01:08:10|32056|32036|32054.1|32034.1|32056|32036|32054.1|32034.1|4
1729559300000|2024-10-22 01:08:20|32055|32035|32055|32035|32055|32035|32055|32035|1
1729559390000|2024-10-22 01:09:50|32051.2|32031.2|32050|32030|32051.2|32031.2|32045|32025|6
1729559400000|2024-10-22 01:10:00|32050.5|32030.5|32049.1|32029.1|32050.5|32030.5|32049.1|32029.1|3
1729559410000|2024-10-22 01:10:10|32048.5|32028.5|32050|32030|32050|32030|32048.5|32028.5|2
1729559420000|2024-10-22 01:10:20|32053.8|32033.8|32054.8|32034.8|32054.8|32034.8|32053.8|32033.8|4
1729559430000|2024-10-22 01:10:30|32055|32035|32052.5|32032.5|32055.1|32035.1|32052.5|32032.5|3
1729559440000|2024-10-22 01:10:40|32056.4|32036.4|32055.1|32035.1|32056.4|32036.4|32055.1|32035.1|3
1729559450000|2024-10-22 01:10:50|32055|32035|32055|32035|32055|32035|32055|32035|1
1729559460000|2024-10-22 01:11:00|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1729559470000|2024-10-22 01:11:10|32050.2|32030.2|32050.1|32030.1|32050.2|32030.2|32050|32030|3
1729559480000|2024-10-22 01:11:20|32050|32030|32050|32030|32050|32030|32050|32030|1
1729559490000|2024-10-22 01:11:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1729559500000|2024-10-22 01:11:40|32049.2|32029.2|32048.5|32028.5|32049.2|32029.2|32048.5|32028.5|3
1729559520000|2024-10-22 01:12:00|32046|32026|32045|32025|32046|32026|32045|32025|2
1729559540000|2024-10-22 01:12:20|32042.5|32022.5|32035.1|32015.1|32042.5|32022.5|32035|32015|4
1729559550000|2024-10-22 01:12:30|32035|32015|32035|32015|32035|32015|32035|32015|1
1729559580000|2024-10-22 01:13:00|32035.1|32015.1|32037.5|32017.5|32037.5|32017.5|32035.1|32015.1|4
1729559590000|2024-10-22 01:13:10|32036.2|32016.2|32035.1|32015.1|32036.2|32016.2|32035.1|32015.1|2
1729559620000|2024-10-22 01:13:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1729559670000|2024-10-22 01:14:30|32037.5|32012.5|32038|32013|32038|32013|32037.5|32012.5|2
1729559700000|2024-10-22 01:15:00|32038.1|32013.1|32037.4|32012.4|32038.1|32013.1|32037.4|32012.4|3
1729559710000|2024-10-22 01:15:10|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1729559750000|2024-10-22 01:15:50|32037.7|32012.7|32038.3|32013.3|32038.3|32013.3|32037.7|32012.7|2
1729559770000|2024-10-22 01:16:10|32038.1|32013.1|32038.1|32013.1|32038.1|32013.1|32038.1|32013.1|1
1729559860000|2024-10-22 01:17:40|32040|32015|32040|32015|32040|32015|32040|32015|1
1729559930000|2024-10-22 01:18:50|32041.9|32016.9|32040|32015|32042|32017|32040|32015|4
1729559940000|2024-10-22 01:19:00|32042.4|32017.4|32042.5|32017.5|32042.5|32017.5|32042.4|32017.4|2
1729559950000|2024-10-22 01:19:10|32043|32018|32045|32020|32045|32020|32042.5|32017.5|3
1729559980000|2024-10-22 01:19:40|32047|32022|32047.5|32022.5|32047.5|32022.5|32045.5|32020.5|3
1729559990000|2024-10-22 01:19:50|32045|32020|32041.6|32016.6|32045|32020|32041.6|32016.6|2
1729560000000|2024-10-22 01:20:00|32039.1|32019.1|32039|32019|32039.1|32019.1|32038.5|32018.5|3
1729560010000|2024-10-22 01:20:10|32036.5|32016.5|32035.1|32015.1|32036.5|32016.5|32035.1|32015.1|3
1729560040000|2024-10-22 01:20:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1729560070000|2024-10-22 01:21:10|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1729560080000|2024-10-22 01:21:20|32039.4|32019.4|32045|32020|32045|32022.5|32039.4|32019.4|4
1729560100000|2024-10-22 01:21:40|32044|32019|32044|32019|32044|32019|32044|32019|1
1729560110000|2024-10-22 01:21:50|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|1
1729560170000|2024-10-22 01:22:50|32046.3|32021.3|32046.5|32021.5|32046.5|32021.5|32046.3|32021.3|2
1729560190000|2024-10-22 01:23:10|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|32043.5|32018.5|1
1729560230000|2024-10-22 01:23:50|32043|32018|32045|32020|32045|32020|32043|32018|2
1729560250000|2024-10-22 01:24:10|32047.4|32022.4|32051.6|32026.6|32052.6|32027.6|32047.4|32022.4|6
1729560260000|2024-10-22 01:24:20|32051.2|32026.2|32047.5|32022.5|32051.2|32026.2|32045|32020|7
1729560290000|2024-10-22 01:24:50|32051.6|32026.6|32052|32027|32052|32027|32051.6|32026.6|3
1729560310000|2024-10-22 01:25:10|32053.6|32028.6|32055|32030|32055|32030|32053.6|32028.6|2
1729560320000|2024-10-22 01:25:20|32058.5|32033.5|32054.6|32029.6|32058.5|32033.5|32054.5|32029.5|8
1729560330000|2024-10-22 01:25:30|32055|32030|32055|32030|32055|32030|32055|32030|1
1729560350000|2024-10-22 01:25:50|32055.6|32030.6|32055.5|32030.5|32055.6|32030.6|32055.5|32030.5|2
1729560360000|2024-10-22 01:26:00|32053|32028|32051.6|32026.6|32053|32028|32051.6|32026.6|3
1729560370000|2024-10-22 01:26:10|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|1
1729560380000|2024-10-22 01:26:20|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|1
1729560490000|2024-10-22 01:28:10|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|1
1729560510000|2024-10-22 01:28:30|32050.6|32025.6|32050|32025|32050.6|32025.6|32050|32025|2
1729560560000|2024-10-22 01:29:20|32052|32027|32052.5|32027.5|32052.5|32027.5|32052|32027|2
1729560590000|2024-10-22 01:29:50|32050|32030|32041.1|32021.1|32050|32030|32041.1|32021.1|5
1729560600000|2024-10-22 01:30:00|32043.6|32018.6|32043.3|32018.3|32043.7|32018.7|32043.3|32018.3|4
1729560610000|2024-10-22 01:30:10|32043|32018|32042.5|32017.5|32044.6|32019.6|32042.5|32017.5|4
1729560630000|2024-10-22 01:30:30|32042|32017|32041.5|32016.5|32042|32017|32040.5|32015.5|4
1729560650000|2024-10-22 01:30:50|32041.6|32016.6|32041|32016|32041.6|32016.6|32041|32016|2
1729560660000|2024-10-22 01:31:00|32040|32015|32040|32015|32040|32015|32040|32015|1
1729560670000|2024-10-22 01:31:10|32040.5|32015.5|32041|32016|32041|32016|32040.5|32015.5|2
1729560690000|2024-10-22 01:31:30|32041.6|32016.6|32041.6|32016.6|32042|32017|32041.6|32016.6|3
1729560700000|2024-10-22 01:31:40|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1729560760000|2024-10-22 01:32:40|32040|32020|32040|32020|32040|32020|32040|32020|1
1729560790000|2024-10-22 01:33:10|32039.5|32019.5|32040|32020|32040|32020|32039.5|32019.5|2
1729560820000|2024-10-22 01:33:40|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1729560830000|2024-10-22 01:33:50|32040|32020|32040.5|32020.5|32040.5|32020.5|32040|32020|2
1729560840000|2024-10-22 01:34:00|32040|32020|32040|32020|32040|32020|32040|32020|1
1729560870000|2024-10-22 01:34:30|32040.5|32020.5|32041|32021|32041|32021|32040.5|32020.5|2
1729560890000|2024-10-22 01:34:50|32040|32020|32040.5|32020.5|32040.5|32020.5|32040|32020|2
1729560900000|2024-10-22 01:35:00|32038|32018|32037.5|32017.5|32038|32018|32037.5|32017.5|2
1729561040000|2024-10-22 01:37:20|32039.2|32019.2|32040|32020|32040|32020|32039.2|32019.2|2
1729561060000|2024-10-22 01:37:40|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1729561070000|2024-10-22 01:37:50|32036.3|32016.3|32035.5|32015.5|32036.3|32016.3|32035.5|32015.5|2
1729561090000|2024-10-22 01:38:10|32035.2|32015.2|32038.1|32018.1|32038.1|32018.1|32035|32015|5
1729561100000|2024-10-22 01:38:20|32038.6|32018.6|32039.2|32019.2|32039.2|32019.2|32038.6|32018.6|3
1729561110000|2024-10-22 01:38:30|32039.6|32019.6|32035.6|32015.6|32040|32020|32035.6|32015.6|6
1729561140000|2024-10-22 01:39:00|32035.5|32015.5|32032.5|32012.5|32035.5|32015.5|32032.5|32012.5|3
1729561150000|2024-10-22 01:39:10|32030.6|32010.6|32030|32010|32030.6|32010.6|32030|32010|2
1729561180000|2024-10-22 01:39:40|32026.2|32006.2|32027.6|32002.6|32027.6|32006.2|32026.2|32002.6|2
1729561200000|2024-10-22 01:40:00|32026|32001|32026.2|32001.2|32026.2|32001.2|32026|32001|2
1729561210000|2024-10-22 01:40:10|32026.1|32001.1|32027.6|32002.6|32027.6|32002.6|32025.8|32000.8|6
1729561220000|2024-10-22 01:40:20|32027|32002|32026.3|32001.3|32027|32002|32026.3|32001.3|4
1729561230000|2024-10-22 01:40:30|32026.2|32001.2|32026.2|32001.2|32026.2|32001.2|32026.2|32001.2|1
1729561260000|2024-10-22 01:41:00|32025.6|32000.6|32028.7|32003.7|32028.7|32003.7|32025.6|32000.6|4
1729561270000|2024-10-22 01:41:10|32028.9|32003.9|32028.8|32003.8|32028.9|32003.9|32028.7|32003.7|4
1729561280000|2024-10-22 01:41:20|32028.6|32003.6|32028.6|32003.6|32028.8|32003.8|32028.4|32003.4|4
1729561310000|2024-10-22 01:41:50|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|1
1729561320000|2024-10-22 01:42:00|32028.4|32003.4|32028.4|32003.4|32028.4|32003.4|32028.4|32003.4|1
1729561330000|2024-10-22 01:42:10|32028.7|32003.7|32030.4|32005.4|32030.4|32005.4|32028.7|32003.7|2
1729561340000|2024-10-22 01:42:20|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|1
1729561350000|2024-10-22 01:42:30|32031|32006|32032.5|32007.5|32032.5|32007.5|32031|32006|3
1729561360000|2024-10-22 01:42:40|32031.1|32006.1|32031.1|32006.1|32031.1|32006.1|32031.1|32006.1|1
1729561370000|2024-10-22 01:42:50|32028.9|32003.9|32033.1|32008.1|32033.1|32008.1|32028.9|32003.9|4
1729561380000|2024-10-22 01:43:00|32033.3|32008.3|32033.5|32008.5|32033.5|32008.5|32033.3|32008.3|2
1729561390000|2024-10-22 01:43:10|32031.9|32006.9|32031|32006|32031.9|32006.9|32030.9|32005.9|4
1729561400000|2024-10-22 01:43:20|32030.8|32005.8|32030.8|32005.8|32030.8|32005.8|32030.8|32005.8|1
1729561410000|2024-10-22 01:43:30|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|1
1729561430000|2024-10-22 01:43:50|32030.9|32005.9|32030.9|32005.9|32030.9|32005.9|32030.9|32005.9|1
1729561440000|2024-10-22 01:44:00|32031|32006|32031|32006|32031|32006|32031|32006|1
1729561480000|2024-10-22 01:44:40|32030.9|32005.9|32030.9|32005.9|32030.9|32005.9|32030.9|32005.9|1
1729561490000|2024-10-22 01:44:50|32031|32006|32031|32006|32031|32006|32031|32006|1
1729561500000|2024-10-22 01:45:00|32030.9|32005.9|32030.9|32005.9|32030.9|32005.9|32030.9|32005.9|1
1729561540000|2024-10-22 01:45:40|32031|32006|32030.9|32005.9|32031|32006|32030.9|32005.9|2
1729561590000|2024-10-22 01:46:30|32031|32006|32030.9|32005.9|32031|32006|32030.9|32005.9|2
1729561610000|2024-10-22 01:46:50|32031.5|32006.5|32032.5|32007.5|32032.5|32007.5|32031.5|32006.5|2
1729561750000|2024-10-22 01:49:10|32033.9|32008.9|32040.5|32015.5|32040.6|32015.6|32033.9|32008.9|8
1729561760000|2024-10-22 01:49:20|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1729561770000|2024-10-22 01:49:30|32040|32015|32040|32015|32040|32015|32040|32015|1
1729561790000|2024-10-22 01:49:50|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1729561800000|2024-10-22 01:50:00|32040|32015|32040|32015|32040|32015|32039.6|32014.6|3
1729561810000|2024-10-22 01:50:10|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1729561820000|2024-10-22 01:50:20|32040|32015|32040|32015|32040|32015|32040|32015|1
1729561840000|2024-10-22 01:50:40|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1729561870000|2024-10-22 01:51:10|32037.5|32012.5|32036.6|32011.6|32037.5|32012.5|32035.6|32010.6|5
1729561890000|2024-10-22 01:51:30|32036|32011|32036.6|32011.6|32036.6|32011.6|32036|32011|2
1729561900000|2024-10-22 01:51:40|32034.6|32009.6|32032.5|32007.5|32034.6|32009.6|32032.5|32007.5|4
1729561980000|2024-10-22 01:53:00|32033|32008|32034|32009|32034|32009|32033|32008|2
1729562000000|2024-10-22 01:53:20|32036|32011|32037.5|32012.5|32037.5|32012.5|32036|32011|2
1729562040000|2024-10-22 01:54:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1729562050000|2024-10-22 01:54:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729562100000|2024-10-22 01:55:00|32032.5|32012.5|32030|32010|32032.5|32012.5|32030|32010|3
1729562110000|2024-10-22 01:55:10|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1729562150000|2024-10-22 01:55:50|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1729562170000|2024-10-22 01:56:10|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1729562180000|2024-10-22 01:56:20|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|1
1729562190000|2024-10-22 01:56:30|32030|32010|32030|32010|32030|32010|32030|32010|1
1729562210000|2024-10-22 01:56:50|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1729562250000|2024-10-22 01:57:30|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1729562260000|2024-10-22 01:57:40|32030|32010|32030|32010|32030|32010|32030|32010|1
1729562300000|2024-10-22 01:58:20|32028|32008|32029.4|32009.4|32029.4|32009.4|32028|32008|2
1729562320000|2024-10-22 01:58:40|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1729562350000|2024-10-22 01:59:10|32025.4|32005.4|32025.2|32005.2|32025.4|32005.4|32025.2|32005.2|2
1729562370000|2024-10-22 01:59:30|32025.5|32005.5|32027.5|32007.5|32027.5|32007.5|32025.5|32005.5|3
1729562410000|2024-10-22 02:00:10|32027|32007|32026.5|32006.5|32027|32007|32026.5|32006.5|2
1729562480000|2024-10-22 02:01:20|32026|32006|32026|32006|32026.5|32006.5|32026|32006|3
1729562500000|2024-10-22 02:01:40|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729562510000|2024-10-22 02:01:50|32025.3|32005.3|32025.4|32005.4|32025.4|32005.4|32025.3|32005.3|2
1729562520000|2024-10-22 02:02:00|32025.2|32005.2|32024.8|32004.8|32025.2|32005.2|32024.8|32004.8|3
1729562540000|2024-10-22 02:02:20|32024.6|32004.6|32025.3|32005.3|32025.3|32005.3|32024.2|32004.2|4
1729562550000|2024-10-22 02:02:30|32022.4|32002.4|32017.9|31992.9|32022.4|32002.4|32015|31992.6|8
1729562570000|2024-10-22 02:02:50|32018.2|31993.2|32018.2|31993.2|32018.2|31993.2|32018.2|31993.2|1
1729562580000|2024-10-22 02:03:00|32018.1|31993.1|32021.3|31996.3|32021.3|31996.3|32018.1|31993.1|6
1729562590000|2024-10-22 02:03:10|32021.5|31996.5|32021.4|31996.4|32021.5|31996.5|32021.4|31996.4|2
1729562600000|2024-10-22 02:03:20|32021.1|31996.1|32021|31996|32021.1|31996.1|32021|31996|2
1729562610000|2024-10-22 02:03:30|32020.9|31995.9|32018.3|31993.3|32021.1|31996.1|32017.8|31992.8|5
1729562620000|2024-10-22 02:03:40|32017.9|31992.9|32015.4|31995.4|32017.9|31995.4|32015.4|31992.9|2
1729562630000|2024-10-22 02:03:50|32015.5|31995.5|32015.5|31995.5|32015.7|31995.7|32015.5|31995.5|3
1729562650000|2024-10-22 02:04:10|32015.3|31995.3|32015.2|31995.2|32015.3|31995.3|32015.2|31995.2|2
1729562670000|2024-10-22 02:04:30|32015.3|31995.3|32015|31990|32018.2|31995.7|32015|31990|5
1729562700000|2024-10-22 02:05:00|32013.2|31988.2|32002.2|31977.2|32013.2|31988.2|32002.1|31977.1|9
1729562710000|2024-10-22 02:05:10|31998.4|31973.4|31993|31968|31998.4|31973.4|31993|31968|5
1729562720000|2024-10-22 02:05:20|31992.5|31967.5|31992|31967|31992.5|31967.5|31992|31967|4
1729562730000|2024-10-22 02:05:30|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729562740000|2024-10-22 02:05:40|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1729562750000|2024-10-22 02:05:50|31992.3|31967.3|31998.3|31973.3|31998.3|31973.3|31992.3|31967.3|3
1729562760000|2024-10-22 02:06:00|31998.5|31973.5|31996.9|31971.9|31998.7|31973.7|31996.9|31971.9|4
1729562770000|2024-10-22 02:06:10|31996.3|31971.3|31996.4|31971.4|31996.4|31971.4|31996.3|31971.3|2
1729562790000|2024-10-22 02:06:30|31996|31971|31996|31971|31996|31971|31996|31971|1
1729562800000|2024-10-22 02:06:40|31996.2|31971.2|31994.6|31969.6|31996.2|31971.2|31994.6|31969.6|4
1729562830000|2024-10-22 02:07:10|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|1
1729562860000|2024-10-22 02:07:40|31994.6|31969.6|31996.2|31971.2|31996.2|31971.2|31994.6|31969.6|6
1729562870000|2024-10-22 02:07:50|31996|31971|31996|31971|31996|31971|31996|31971|1
1729562880000|2024-10-22 02:08:00|31995.6|31970.6|31995.6|31970.6|31995.6|31970.6|31995.6|31970.6|1
1729562890000|2024-10-22 02:08:10|31995.7|31970.7|31995.7|31970.7|31995.7|31970.7|31995.7|31970.7|1
1729562900000|2024-10-22 02:08:20|31996.1|31971.1|31996.2|31971.2|31996.2|31971.2|31996.1|31971.1|2
1729562920000|2024-10-22 02:08:40|31996|31971|31996.2|31971.2|31996.2|31971.2|31996|31971|2
1729562940000|2024-10-22 02:09:00|31996.1|31971.1|31996.1|31971.1|31996.1|31971.1|31996.1|31971.1|1
1729562980000|2024-10-22 02:09:40|31996|31971|31996.4|31971.4|31996.4|31971.4|31996|31971|2
1729562990000|2024-10-22 02:09:50|31996.3|31971.3|31996.4|31971.4|31996.4|31971.4|31996.2|31971.2|4
1729563010000|2024-10-22 02:10:10|31996.7|31971.7|31997.1|31972.1|31997.2|31972.2|31996.7|31971.7|3
1729563020000|2024-10-22 02:10:20|31997|31972|31997|31972|31997|31972|31997|31972|1
1729563050000|2024-10-22 02:10:50|31999|31974|31999|31974|31999|31974|31999|31974|1
1729563140000|2024-10-22 02:12:20|32002|31977|32002|31977|32002|31977|32001.6|31976.6|3
1729563150000|2024-10-22 02:12:30|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|1
1729563160000|2024-10-22 02:12:40|32002|31977|32005.6|31980.6|32005.6|31980.6|32002|31977|4
1729563170000|2024-10-22 02:12:50|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729563180000|2024-10-22 02:13:00|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729563190000|2024-10-22 02:13:10|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729563220000|2024-10-22 02:13:40|32001.5|31981.5|32004.1|31984.1|32004.1|31984.1|32001.5|31981.5|4
1729563240000|2024-10-22 02:14:00|31999.5|31979.5|31994.5|31974.5|31999.5|31979.5|31993.3|31973.3|4
1729563250000|2024-10-22 02:14:10|31995|31975|31994.5|31974.5|31995|31975|31994.5|31974.5|2
1729563280000|2024-10-22 02:14:40|31997.5|31977.5|31999.5|31979.5|31999.5|31979.5|31997.5|31977.5|2
1729563290000|2024-10-22 02:14:50|32002.5|31982.5|32003.5|31983.5|32003.5|31983.5|32002.5|31982.5|2
1729563310000|2024-10-22 02:15:10|32003.1|31983.1|32006|31981|32006|31983.1|32003.1|31980.7|3
1729563330000|2024-10-22 02:15:30|32005.9|31980.9|32005.5|31980.5|32005.9|31980.9|32005.5|31980.5|3
1729563340000|2024-10-22 02:15:40|32005.3|31980.3|32005.3|31980.3|32005.3|31980.3|32005.3|31980.3|1
1729563350000|2024-10-22 02:15:50|32005.5|31980.5|32005.5|31980.5|32005.5|31980.5|32005.5|31980.5|1
1729563360000|2024-10-22 02:16:00|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|1
1729563370000|2024-10-22 02:16:10|32005.5|31980.5|32005.6|31980.6|32005.6|31980.6|32005.4|31980.4|3
1729563380000|2024-10-22 02:16:20|32005.3|31980.3|32005.3|31980.3|32005.3|31980.3|32005.3|31980.3|1
1729563390000|2024-10-22 02:16:30|32005.4|31980.4|32005.6|31980.6|32005.6|31980.6|32005.4|31980.4|2
1729563410000|2024-10-22 02:16:50|32005.8|31980.8|32005.8|31980.8|32005.8|31980.8|32005.8|31980.8|1
1729563440000|2024-10-22 02:17:20|32006|31981|32005.8|31980.8|32006|31981|32005.6|31980.6|3
1729563450000|2024-10-22 02:17:30|32006|31981|32006|31981|32006|31981|32006|31981|1
1729563460000|2024-10-22 02:17:40|32001.6|31976.6|32000|31975|32001.6|31976.6|32000|31975|2
1729563470000|2024-10-22 02:17:50|32004.4|31979.4|32005.2|31980.2|32005.2|31980.2|32004.4|31979.4|2
1729563480000|2024-10-22 02:18:00|32005.4|31980.4|32005.4|31980.4|32005.4|31980.4|32005.3|31980.3|3
1729563510000|2024-10-22 02:18:30|32005.3|31980.3|32005.7|31980.7|32005.7|31980.7|32005.3|31980.3|2
1729563520000|2024-10-22 02:18:40|32005.5|31980.5|32005.5|31980.5|32005.5|31980.5|32005.5|31980.5|1
1729563530000|2024-10-22 02:18:50|32005.7|31980.7|32005.7|31980.7|32005.7|31980.7|32005.7|31980.7|1
1729563550000|2024-10-22 02:19:10|32005.5|31980.5|32005.5|31980.5|32005.5|31980.5|32005.5|31980.5|1
1729563570000|2024-10-22 02:19:30|32005.7|31980.7|32004.2|31984.2|32005.9|31984.2|32003.4|31980.7|6
1729563580000|2024-10-22 02:19:40|32003.8|31983.8|32006.8|31981.8|32006.9|31983.8|32003.8|31980.6|8
1729563590000|2024-10-22 02:19:50|32006.7|31981.7|32006.7|31981.7|32006.7|31981.7|32006.7|31981.7|1
1729563600000|2024-10-22 02:20:00|32006.6|31981.6|32006.7|31981.7|32006.7|31981.7|32006.6|31981.6|2
1729563620000|2024-10-22 02:20:20|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1729563630000|2024-10-22 02:20:30|32006.7|31981.7|32006.8|31981.8|32006.8|31981.8|32006.7|31981.7|2
1729563640000|2024-10-22 02:20:40|32006.7|31981.7|32006.7|31981.7|32006.7|31981.7|32006.7|31981.7|1
1729563660000|2024-10-22 02:21:00|32006.8|31981.8|32006.8|31981.8|32006.8|31981.8|32006.8|31981.8|1
1729563670000|2024-10-22 02:21:10|32004.8|31979.8|32003.1|31978.1|32004.8|31979.8|32003.1|31978.1|3
1729563680000|2024-10-22 02:21:20|32003|31978|32003|31978|32003|31978|32003|31978|1
1729563700000|2024-10-22 02:21:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729563730000|2024-10-22 02:22:10|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1729563760000|2024-10-22 02:22:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729563770000|2024-10-22 02:22:50|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1729563780000|2024-10-22 02:23:00|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729563800000|2024-10-22 02:23:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1729563810000|2024-10-22 02:23:30|32000.2|31980.2|32000.4|31980.4|32000.4|31980.4|32000.2|31980.2|2
1729563840000|2024-10-22 02:24:00|32000.8|31980.8|32001|31981|32001|31981|32000.8|31980.8|2
1729563850000|2024-10-22 02:24:10|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729563860000|2024-10-22 02:24:20|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1729563870000|2024-10-22 02:24:30|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729563880000|2024-10-22 02:24:40|32000.2|31980.2|31996|31976|32000.2|31980.2|31996|31976|4
1729563890000|2024-10-22 02:24:50|31995.8|31975.8|31998|31978|31998|31978|31995.8|31975.8|3
1729563900000|2024-10-22 02:25:00|31999|31979|31999.4|31979.4|31999.4|31979.4|31999|31979|4
1729563970000|2024-10-22 02:26:10|31999.3|31979.3|31999|31979|31999.3|31979.3|31999|31979|2
1729563980000|2024-10-22 02:26:20|31997.6|31977.6|31997.5|31977.5|31997.6|31977.6|31997.5|31977.5|2
1729564000000|2024-10-22 02:26:40|31995.4|31975.4|31992.8|31972.8|31995.4|31975.4|31992.8|31972.8|3
1729564020000|2024-10-22 02:27:00|31993.5|31973.5|31990.5|31970.5|31993.5|31973.5|31990.5|31970.5|3
1729564030000|2024-10-22 02:27:10|31990|31970|31989.5|31969.5|31990|31970|31989.5|31969.5|2
1729564070000|2024-10-22 02:27:50|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|1
1729564080000|2024-10-22 02:28:00|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729564110000|2024-10-22 02:28:30|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|1
1729564120000|2024-10-22 02:28:40|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729564170000|2024-10-22 02:29:30|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1729564180000|2024-10-22 02:29:40|31989.6|31969.6|31990|31970|31990|31970|31989.6|31969.6|2
1729564370000|2024-10-22 02:32:50|31991.4|31971.4|31992.5|31972.5|31992.5|31972.5|31991.4|31971.4|2
1729564380000|2024-10-22 02:33:00|31990|31970|31989|31969|31990|31970|31989|31969|2
1729564420000|2024-10-22 02:33:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729564430000|2024-10-22 02:33:50|31984|31964|31986|31966|31986|31966|31984|31964|2
1729564470000|2024-10-22 02:34:30|31985|31965|31985|31965|31985|31965|31985|31965|1
1729564510000|2024-10-22 02:35:10|31982.5|31962.5|31982.5|31962.5|31985.1|31965.1|31982.5|31962.5|5
1729564530000|2024-10-22 02:35:30|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1729564550000|2024-10-22 02:35:50|31982.5|31962.5|31976.5|31956.5|31982.5|31962.5|31976.5|31956.5|3
1729564560000|2024-10-22 02:36:00|31977|31957|31975.5|31955.5|31977|31957|31975.5|31955.5|4
1729564570000|2024-10-22 02:36:10|31975.1|31955.1|31974.5|31954.5|31975.1|31955.1|31974.5|31954.5|2
1729564580000|2024-10-22 02:36:20|31977|31952|31977|31952|31977|31952|31977|31952|1
1729564610000|2024-10-22 02:36:50|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1729564620000|2024-10-22 02:37:00|31975.8|31950.8|31977|31952|31977|31952|31975.5|31950.5|5
1729564630000|2024-10-22 02:37:10|31977.3|31952.3|31977.5|31952.5|31978|31953|31977.3|31952.3|3
1729564650000|2024-10-22 02:37:30|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|1
1729564680000|2024-10-22 02:38:00|31977.4|31952.4|31977.5|31952.5|31977.5|31952.5|31977.4|31952.4|2
1729564690000|2024-10-22 02:38:10|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729564830000|2024-10-22 02:40:30|31976|31951|31975|31950|31977.8|31952.8|31975|31950|3
1729564850000|2024-10-22 02:40:50|31977.1|31952.1|31975|31950|31977.1|31952.1|31975|31950|2
1729564870000|2024-10-22 02:41:10|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1729564890000|2024-10-22 02:41:30|31975|31950|31975|31950|31975|31950|31975|31950|1
1729564910000|2024-10-22 02:41:50|31972.2|31947.2|31971.9|31946.9|31972.2|31947.2|31971.9|31946.9|2
1729564930000|2024-10-22 02:42:10|31970|31945|31970|31945|31970.4|31945.4|31970|31945|3
1729564940000|2024-10-22 02:42:20|31970.4|31945.4|31970|31945|31970.4|31945.4|31970|31945|2
1729564960000|2024-10-22 02:42:40|31972.9|31947.9|31975|31950|31975|31950|31972.9|31947.9|2
1729564990000|2024-10-22 02:43:10|31974.8|31949.8|31972.6|31947.6|31974.8|31949.8|31972.6|31947.6|4
1729565000000|2024-10-22 02:43:20|31973|31948|31973|31948|31973|31948|31973|31948|1
1729565010000|2024-10-22 02:43:30|31973.6|31948.6|31976.9|31951.9|31976.9|31951.9|31973.6|31948.6|3
1729565040000|2024-10-22 02:44:00|31975|31950|31975|31950|31975|31950|31975|31950|1
1729565050000|2024-10-22 02:44:10|31976.9|31951.9|31975|31950|31978.1|31953.1|31975|31950|5
1729565060000|2024-10-22 02:44:20|31977|31952|31977.7|31952.7|31977.7|31952.7|31977|31952|2
1729565070000|2024-10-22 02:44:30|31975.1|31950.1|31976.9|31951.9|31977.9|31952.9|31975|31950|12
1729565090000|2024-10-22 02:44:50|31975|31950|31975|31950|31975|31950|31975|31950|1
1729565110000|2024-10-22 02:45:10|31977.1|31952.1|31976|31951|31977.1|31952.1|31976|31951|4
1729565120000|2024-10-22 02:45:20|31977.5|31952.5|31978.5|31953.5|31978.5|31953.5|31977.5|31952.5|2
1729565130000|2024-10-22 02:45:30|31980|31955|31980|31955|31980|31955|31980|31955|1
1729565140000|2024-10-22 02:45:40|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|1
1729565160000|2024-10-22 02:46:00|31981.6|31956.6|31981.7|31956.7|31981.7|31956.7|31981.6|31956.6|2
1729565170000|2024-10-22 02:46:10|31981.9|31956.9|31981.5|31956.5|31982|31957|31980|31955|5
1729565180000|2024-10-22 02:46:20|31981|31956|31980|31955|31982.9|31957.9|31980|31955|4
1729565200000|2024-10-22 02:46:40|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1729565210000|2024-10-22 02:46:50|31982.3|31957.3|31985|31960|31985.1|31960.1|31982.3|31957.3|4
1729565220000|2024-10-22 02:47:00|31984.5|31959.5|31979|31954|31984.5|31959.5|31979|31954|5
1729565230000|2024-10-22 02:47:10|31978.6|31953.6|31977.6|31952.6|31978.6|31953.6|31977.6|31952.6|4
1729565240000|2024-10-22 02:47:20|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729565250000|2024-10-22 02:47:30|31978|31953|31978|31953|31978|31953|31978|31953|1
1729565320000|2024-10-22 02:48:40|31977.7|31952.7|31977.5|31952.5|31977.7|31952.7|31977.5|31952.5|2
1729565390000|2024-10-22 02:49:50|31979|31954|31981|31956|31981|31956|31979|31954|5
1729565400000|2024-10-22 02:50:00|31982|31957|31982.5|31957.5|31982.5|31957.5|31982|31957|2
1729565410000|2024-10-22 02:50:10|31985|31960|31985|31960|31985|31960|31985|31960|1
1729565420000|2024-10-22 02:50:20|31984.7|31959.7|31982.6|31957.6|31984.7|31959.7|31982.6|31957.6|2
1729565430000|2024-10-22 02:50:30|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729565490000|2024-10-22 02:51:30|31982.8|31957.8|31982.9|31957.9|31983|31958|31982.8|31957.8|3
1729565520000|2024-10-22 02:52:00|31983|31958|31982.9|31957.9|31983|31958|31982.8|31957.8|3
1729565530000|2024-10-22 02:52:10|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1729565540000|2024-10-22 02:52:20|31983.9|31958.9|31985.1|31960.1|31985.1|31960.1|31983.9|31958.9|2
1729565550000|2024-10-22 02:52:30|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|31985.2|31960.2|1
1729565560000|2024-10-22 02:52:40|31985.3|31960.3|31987.3|31962.3|31987.3|31962.3|31985.3|31960.3|3
1729565570000|2024-10-22 02:52:50|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|1
1729565580000|2024-10-22 02:53:00|31987|31962|31986.8|31961.8|31987|31962|31986.8|31961.8|3
1729565590000|2024-10-22 02:53:10|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|1
1729565610000|2024-10-22 02:53:30|31987.5|31962.5|31988.3|31963.3|31988.3|31963.3|31987.5|31962.5|2
1729565630000|2024-10-22 02:53:50|31988.8|31963.8|31988.7|31963.7|31988.8|31963.8|31988.7|31963.7|2
1729565650000|2024-10-22 02:54:10|31989|31964|31995|31970|31995|31970|31988.8|31963.8|8
1729565660000|2024-10-22 02:54:20|31992.7|31967.7|31995|31970|31995|31970|31990.5|31965.5|14
1729565670000|2024-10-22 02:54:30|31992|31967|31987.9|31962.9|31992|31967|31987.9|31962.9|5
1729565680000|2024-10-22 02:54:40|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|1
1729565700000|2024-10-22 02:55:00|31987|31962|31987|31962|31987|31962|31987|31962|1
1729565710000|2024-10-22 02:55:10|31986.9|31961.9|31987|31962|31987|31962|31986.9|31961.9|2
1729565730000|2024-10-22 02:55:30|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|31987.4|31962.4|1
1729565760000|2024-10-22 02:56:00|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729565800000|2024-10-22 02:56:40|31991.4|31966.4|31999.6|31974.6|31999.6|31974.6|31991.4|31966.4|5
1729565810000|2024-10-22 02:56:50|31999.7|31974.7|31998.7|31973.7|31999.7|31974.7|31998.7|31973.7|5
1729565820000|2024-10-22 02:57:00|32002.3|31977.3|32002.3|31977.3|32002.3|31977.3|32002.3|31977.3|1
1729565840000|2024-10-22 02:57:20|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1729565850000|2024-10-22 02:57:30|32002.6|31977.6|32000|31975|32002.6|31977.6|32000|31975|2
1729565870000|2024-10-22 02:57:50|31998|31973|31992.5|31967.5|31998|31973|31992.5|31967.5|5
1729565880000|2024-10-22 02:58:00|31995|31970|31995|31970|31995|31970|31995|31970|1
1729565890000|2024-10-22 02:58:10|31993.5|31968.5|31993|31968|31993.5|31968.5|31993|31968|2
1729565910000|2024-10-22 02:58:30|31996.4|31971.4|31996.6|31971.6|31996.6|31971.6|31996.4|31971.4|2
1729565920000|2024-10-22 02:58:40|31996.8|31971.8|31993.6|31968.6|31996.8|31971.8|31993.6|31968.6|2
1729565940000|2024-10-22 02:59:00|31994|31969|31994|31969|31994|31969|31994|31969|1
1729565960000|2024-10-22 02:59:20|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|1
1729565970000|2024-10-22 02:59:30|31994|31969|31994|31969|31994|31969|31994|31969|1
1729565980000|2024-10-22 02:59:40|31993|31968|31992.5|31967.5|31993|31968|31992.5|31967.5|2
1729565990000|2024-10-22 02:59:50|31993|31968|31993.5|31968.5|31993.5|31968.5|31993|31968|2
1729566000000|2024-10-22 03:00:00|31993|31968|31993|31968|31993.5|31968.5|31993|31968|3
1729566030000|2024-10-22 03:00:30|31992.7|31967.7|31992.7|31967.7|31992.7|31967.7|31992.7|31967.7|1
1729566040000|2024-10-22 03:00:40|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729566210000|2024-10-22 03:03:30|31996.4|31971.4|31997.6|31972.6|31997.6|31972.6|31996.4|31971.4|4
1729566280000|2024-10-22 03:04:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729566390000|2024-10-22 03:06:30|32001.4|31976.4|32003.2|31978.2|32005|31980|32001.4|31976.4|4
1729566400000|2024-10-22 03:06:40|32005|31980|32005|31980|32005|31980|32005|31980|1
1729566460000|2024-10-22 03:07:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729566480000|2024-10-22 03:08:00|32001|31981|32000|31980|32001|31981|31999|31979|4
1729566490000|2024-10-22 03:08:10|31999|31979|31999|31979|31999|31979|31999|31979|1
1729566500000|2024-10-22 03:08:20|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729566570000|2024-10-22 03:09:30|31998|31978|31998|31978|31998|31978|31998|31978|1
1729566640000|2024-10-22 03:10:40|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729566650000|2024-10-22 03:10:50|31998|31978|31998|31978|31998|31978|31998|31978|1
1729566660000|2024-10-22 03:11:00|32000.5|31980.5|32002.5|31982.5|32002.5|31982.5|32000.5|31980.5|2
1729566670000|2024-10-22 03:11:10|32000.4|31980.4|31999.5|31979.5|32000.4|31980.4|31999.5|31979.5|2
1729566680000|2024-10-22 03:11:20|31999|31979|31998|31978|31999|31979|31998|31978|3
1729566720000|2024-10-22 03:12:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729567090000|2024-10-22 03:18:10|31999.5|31979.5|31999|31979|32000.5|31980.5|31999|31979|4
1729567100000|2024-10-22 03:18:20|31997|31977|31997.5|31977.5|31997.5|31977.5|31995.2|31975.2|6
1729567120000|2024-10-22 03:18:40|31999.4|31979.4|31999.4|31979.4|31999.5|31979.5|31999.4|31979.4|3
1729567140000|2024-10-22 03:19:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729567190000|2024-10-22 03:19:50|31999.5|31979.5|31999.9|31979.9|31999.9|31979.9|31999.5|31979.5|2
1729567200000|2024-10-22 03:20:00|32000|31980|32000|31980|32001|31981|32000|31980|4
1729567220000|2024-10-22 03:20:20|31999.5|31979.5|31999|31979|31999.5|31979.5|31999|31979|2
1729567230000|2024-10-22 03:20:30|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729567310000|2024-10-22 03:21:50|32000.8|31980.8|32002.5|31982.5|32002.5|31982.5|32000.8|31980.8|2
1729567360000|2024-10-22 03:22:40|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1729567380000|2024-10-22 03:23:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729567420000|2024-10-22 03:23:40|32001.5|31981.5|32000.7|31980.7|32001.5|31981.5|32000.7|31980.7|3
1729567430000|2024-10-22 03:23:50|32000.4|31980.4|31999|31979|32000.4|31980.4|31999|31979|4
1729567440000|2024-10-22 03:24:00|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1729567480000|2024-10-22 03:24:40|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1729567540000|2024-10-22 03:25:40|31999|31979|31999|31979|31999|31979|31999|31979|1
1729567560000|2024-10-22 03:26:00|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1729567660000|2024-10-22 03:27:40|32000|31980|32000.5|31980.5|32000.5|31980.5|32000|31980|2
1729567760000|2024-10-22 03:29:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1729567890000|2024-10-22 03:31:30|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1729567910000|2024-10-22 03:31:50|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1729567940000|2024-10-22 03:32:20|31999.5|31979.5|31998.5|31978.5|31999.5|31979.5|31998.5|31978.5|2
1729567950000|2024-10-22 03:32:30|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1729567960000|2024-10-22 03:32:40|31998.8|31978.8|31998.9|31978.9|31998.9|31978.9|31998.8|31978.8|2
1729567970000|2024-10-22 03:32:50|31999|31979|31999|31979|31999|31979|31999|31979|1
1729568000000|2024-10-22 03:33:20|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1729568020000|2024-10-22 03:33:40|31999|31979|31999|31979|31999|31979|31999|31979|1
1729568030000|2024-10-22 03:33:50|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729568040000|2024-10-22 03:34:00|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1729568050000|2024-10-22 03:34:10|31998.2|31978.2|31998.3|31978.3|31998.3|31978.3|31998.2|31978.2|2
1729568060000|2024-10-22 03:34:20|31998.4|31978.4|31998.5|31978.5|31998.5|31978.5|31998.4|31978.4|2
1729568090000|2024-10-22 03:34:50|31997.5|31977.5|31994|31974|31997.5|31977.5|31994|31974|3
1729568100000|2024-10-22 03:35:00|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729568140000|2024-10-22 03:35:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1729568190000|2024-10-22 03:36:30|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729568440000|2024-10-22 03:40:40|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1729568450000|2024-10-22 03:40:50|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729568500000|2024-10-22 03:41:40|31994|31974|31994|31974|31994|31974|31994|31974|1
1729568730000|2024-10-22 03:45:30|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1729568860000|2024-10-22 03:47:40|31994.2|31974.2|31994|31974|31994.2|31974.2|31994|31974|2
1729568880000|2024-10-22 03:48:00|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1729568890000|2024-10-22 03:48:10|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1729568990000|2024-10-22 03:49:50|31994|31974|31994|31974|31994|31974|31994|31974|1
1729569010000|2024-10-22 03:50:10|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|31993.8|31973.8|1
1729569020000|2024-10-22 03:50:20|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|1
1729569040000|2024-10-22 03:50:40|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|1
1729569070000|2024-10-22 03:51:10|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1729569220000|2024-10-22 03:53:40|31993|31973|31993|31973|31993|31973|31993|31973|1
1729569720000|2024-10-22 04:02:00|31995.6|31970.6|31995.5|31970.5|31995.6|31970.6|31995.5|31970.5|2
1729569730000|2024-10-22 04:02:10|31993|31973|31993|31973|31993|31973|31993|31973|1
1729569750000|2024-10-22 04:02:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729569930000|2024-10-22 04:05:30|31990.5|31970.5|31987.5|31967.5|31990.5|31970.5|31987.2|31967.2|4
1729569940000|2024-10-22 04:05:40|31988|31968|31988|31968|31988|31968|31988|31968|1
1729569950000|2024-10-22 04:05:50|31989|31969|31989|31969|31989|31969|31989|31969|1
1729570010000|2024-10-22 04:06:50|31989.4|31969.4|31989.5|31969.5|31989.5|31969.5|31989.4|31969.4|2
1729570070000|2024-10-22 04:07:50|31989.8|31969.8|31990|31970|31990|31970|31989.8|31969.8|2
1729570130000|2024-10-22 04:08:50|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729570170000|2024-10-22 04:09:30|31990|31970|31990|31970|31990|31970|31990|31970|1
1729570630000|2024-10-22 04:17:10|31989.5|31969.5|31990|31970|31990|31970|31989.5|31969.5|2
1729570710000|2024-10-22 04:18:30|31989.5|31969.5|31990|31970|31990|31970|31989.5|31969.5|2
1729570730000|2024-10-22 04:18:50|31989.5|31969.5|31990|31970|31990|31970|31989.5|31969.5|2
1729571260000|2024-10-22 04:27:40|31987.5|31967.5|31989.2|31969.2|31989.2|31969.2|31987.5|31967.5|3
1729571270000|2024-10-22 04:27:50|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|1
1729571280000|2024-10-22 04:28:00|31989|31964|31988.6|31963.6|31989|31964|31988.6|31963.6|2
1729571310000|2024-10-22 04:28:30|31988|31963|31988.6|31963.6|31988.6|31963.6|31988|31963|2
1729571320000|2024-10-22 04:28:40|31988|31963|31988|31963|31988|31963|31988|31963|1
1729571410000|2024-10-22 04:30:10|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729571640000|2024-10-22 04:34:00|31991.3|31966.3|31991.4|31966.4|31991.6|31966.6|31991.3|31966.3|3
1729571660000|2024-10-22 04:34:20|31988|31963|31992|31967|31992|31967|31987.6|31962.6|4
1729571670000|2024-10-22 04:34:30|31991.6|31966.6|31992|31967|31992|31967|31991.6|31966.6|2
1729572000000|2024-10-22 04:40:00|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729572010000|2024-10-22 04:40:10|31992.1|31967.1|31991.7|31966.7|31992.1|31967.1|31991.7|31966.7|2
1729572020000|2024-10-22 04:40:20|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1729572030000|2024-10-22 04:40:30|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1729572050000|2024-10-22 04:40:50|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1729572120000|2024-10-22 04:42:00|31990.9|31965.9|31990.7|31965.7|31990.9|31965.9|31990.7|31965.7|2
1729572130000|2024-10-22 04:42:10|31990.8|31965.8|31990.7|31965.7|31990.8|31965.8|31990.7|31965.7|2
1729572140000|2024-10-22 04:42:20|31991|31966|31991|31966|31991|31966|31991|31966|1
1729572160000|2024-10-22 04:42:40|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|1
1729572320000|2024-10-22 04:45:20|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|1
1729572340000|2024-10-22 04:45:40|31990.6|31965.6|31990.6|31965.6|31990.6|31965.6|31990.6|31965.6|1
1729572380000|2024-10-22 04:46:20|31990.4|31965.4|31990.6|31965.6|31990.6|31965.6|31990.4|31965.4|2
1729572390000|2024-10-22 04:46:30|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|1
1729572410000|2024-10-22 04:46:50|31990.6|31965.6|31991.4|31966.4|31991.4|31966.4|31990.6|31965.6|2
1729572420000|2024-10-22 04:47:00|31992|31967|31992|31967|31992|31967|31992|31967|1
1729572430000|2024-10-22 04:47:10|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729572520000|2024-10-22 04:48:40|31992|31967|31992|31967|31992|31967|31992|31967|1
1729572670000|2024-10-22 04:51:10|31991.8|31966.8|31991.8|31966.8|31991.8|31966.8|31991.8|31966.8|1
1729572800000|2024-10-22 04:53:20|31991.4|31966.4|31991.2|31966.2|31991.4|31966.4|31991.2|31966.2|2
1729572820000|2024-10-22 04:53:40|31991|31966|31991|31966|31991|31966|31991|31966|1
1729572830000|2024-10-22 04:53:50|31990.9|31965.9|31991.4|31966.4|31991.4|31966.4|31990.9|31965.9|3
1729572980000|2024-10-22 04:56:20|31990.6|31965.6|31982.6|31957.6|31990.6|31965.6|31982.5|31957.5|5
1729572990000|2024-10-22 04:56:30|31981.4|31956.4|31981|31956|31981.4|31956.4|31981|31956|2
1729573010000|2024-10-22 04:56:50|31980.9|31955.9|31980.8|31955.8|31980.9|31955.9|31980.7|31955.7|3
1729573020000|2024-10-22 04:57:00|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1729573030000|2024-10-22 04:57:10|31980.6|31955.6|31980.5|31955.5|31980.6|31955.6|31980.5|31955.5|2
1729573220000|2024-10-22 05:00:20|31980.1|31955.1|31979|31954|31980.1|31955.1|31979|31954|2
1729573230000|2024-10-22 05:00:30|31978.9|31953.9|31978.5|31953.5|31978.9|31953.9|31978.5|31953.5|2
1729573270000|2024-10-22 05:01:10|31976|31951|31975.5|31950.5|31976|31951|31975.5|31950.5|2
1729573310000|2024-10-22 05:01:50|31975|31950|31975|31950|31975|31950|31975|31950|1
1729573330000|2024-10-22 05:02:10|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1729573340000|2024-10-22 05:02:20|31975|31950|31975|31950|31975|31950|31975|31950|1
1729573390000|2024-10-22 05:03:10|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1729573600000|2024-10-22 05:06:40|31975|31950|31975|31950|31975|31950|31975|31950|1
1729573640000|2024-10-22 05:07:20|31975.5|31950.5|31975|31950|31975.5|31950.5|31975|31950|2
1729573660000|2024-10-22 05:07:40|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1729573680000|2024-10-22 05:08:00|31976.6|31951.6|31978|31953|31978.5|31953.5|31976.6|31951.6|4
1729573690000|2024-10-22 05:08:10|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729573810000|2024-10-22 05:10:10|31979|31954|31979|31954|31979|31954|31979|31954|1
1729573820000|2024-10-22 05:10:20|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1729573830000|2024-10-22 05:10:30|31979|31954|31979|31954|31979|31954|31979|31954|1
1729574080000|2024-10-22 05:14:40|31980|31955|31980|31955|31980|31955|31980|31955|1
1729574210000|2024-10-22 05:16:50|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1729574250000|2024-10-22 05:17:30|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|1
1729574260000|2024-10-22 05:17:40|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1729574410000|2024-10-22 05:20:10|31984.6|31959.6|31987.5|31962.5|31987.6|31962.6|31984.6|31959.6|4
1729574420000|2024-10-22 05:20:20|31987|31962|31983.5|31958.5|31987|31962|31983.5|31958.5|2
1729574450000|2024-10-22 05:20:50|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1729574480000|2024-10-22 05:21:20|31986|31961|31988.5|31963.5|31988.6|31963.6|31986|31961|3
1729574490000|2024-10-22 05:21:30|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|31988.6|31963.6|1
1729574510000|2024-10-22 05:21:50|31983.9|31958.9|31982.7|31957.7|31983.9|31958.9|31982.7|31957.7|3
1729574520000|2024-10-22 05:22:00|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|31982.8|31957.8|1
1729574530000|2024-10-22 05:22:10|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1729574550000|2024-10-22 05:22:30|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|1
1729574610000|2024-10-22 05:23:30|31984|31959|31983.6|31958.6|31984|31959|31983.6|31958.6|2
1729574620000|2024-10-22 05:23:40|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|1
1729574670000|2024-10-22 05:24:30|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|1
1729574710000|2024-10-22 05:25:10|31984|31959|31984.5|31959.5|31984.5|31959.5|31984|31959|2
1729574740000|2024-10-22 05:25:40|31985|31960|31985|31960|31985|31960|31985|31960|1
1729574780000|2024-10-22 05:26:20|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|31984.5|31959.5|1
1729574840000|2024-10-22 05:27:20|31984|31959|31984|31959|31984|31959|31984|31959|1
1729574950000|2024-10-22 05:29:10|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1729575060000|2024-10-22 05:31:00|31983|31958|31983|31958|31983|31958|31983|31958|1
1729575140000|2024-10-22 05:32:20|31982.5|31957.5|31981.5|31956.5|31982.5|31957.5|31981.5|31956.5|3
1729575180000|2024-10-22 05:33:00|31982.6|31957.6|31984|31959|31984|31959|31982.6|31957.6|2
1729575200000|2024-10-22 05:33:20|31985|31960|31985|31960|31985|31960|31985|31960|1
1729575210000|2024-10-22 05:33:30|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1729575220000|2024-10-22 05:33:40|31985.1|31960.1|31984.9|31959.9|31985.1|31960.1|31984.8|31959.8|3
1729575240000|2024-10-22 05:34:00|31985.1|31960.1|31985.2|31960.2|31985.2|31960.2|31985.1|31960.1|2
1729575260000|2024-10-22 05:34:20|31985.1|31960.1|31986.5|31961.5|31986.5|31961.5|31985.1|31960.1|3
1729575320000|2024-10-22 05:35:20|31986.1|31961.1|31986.4|31961.4|31986.4|31961.4|31986.1|31961.1|2
1729575340000|2024-10-22 05:35:40|31986.5|31961.5|31986.2|31961.2|31986.5|31961.5|31986.2|31961.2|2
1729575360000|2024-10-22 05:36:00|31986.3|31961.3|31986.5|31961.5|31986.5|31961.5|31986.3|31961.3|2
1729575370000|2024-10-22 05:36:10|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|31986.1|31961.1|1
1729575380000|2024-10-22 05:36:20|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|31986.2|31961.2|1
1729575390000|2024-10-22 05:36:30|31986.4|31961.4|31986.4|31961.4|31986.4|31961.4|31986.4|31961.4|1
1729575480000|2024-10-22 05:38:00|31986.9|31961.9|31987|31962|31987|31962|31986.9|31961.9|2
1729575640000|2024-10-22 05:40:40|31986.7|31961.7|31986.8|31961.8|31986.8|31961.8|31986.7|31961.7|2
1729575650000|2024-10-22 05:40:50|31986.6|31961.6|31987|31962|31987|31962|31986.6|31961.6|3
1729575680000|2024-10-22 05:41:20|31986.4|31961.4|31986.4|31961.4|31986.4|31961.4|31986.3|31961.3|3
1729575690000|2024-10-22 05:41:30|31986|31961|31986|31961|31986|31961|31986|31961|1
1729575700000|2024-10-22 05:41:40|31986.1|31961.1|31991.7|31966.7|31991.7|31966.7|31986.1|31961.1|5
1729575720000|2024-10-22 05:42:00|31991.8|31966.8|31988.1|31963.1|31991.8|31966.8|31988.1|31963.1|6
1729575730000|2024-10-22 05:42:10|31988|31963|31988|31963|31988|31963|31988|31963|1
1729575750000|2024-10-22 05:42:30|31989.4|31964.4|31989.3|31964.3|31989.4|31964.4|31989.3|31964.3|2
1729575770000|2024-10-22 05:42:50|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|1
1729575790000|2024-10-22 05:43:10|31989.6|31964.6|31989.4|31964.4|31989.6|31964.6|31989.4|31964.4|3
1729575800000|2024-10-22 05:43:20|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|1
1729575820000|2024-10-22 05:43:40|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|1
1729575830000|2024-10-22 05:43:50|31989.1|31964.1|31989.3|31964.3|31989.3|31964.3|31988.8|31963.8|3
1729575860000|2024-10-22 05:44:20|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729575870000|2024-10-22 05:44:30|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|1
1729575880000|2024-10-22 05:44:40|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1729575890000|2024-10-22 05:44:50|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729575900000|2024-10-22 05:45:00|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1729575910000|2024-10-22 05:45:10|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729575920000|2024-10-22 05:45:20|31990|31965|31990|31965|31990|31965|31990|31965|1
1729575970000|2024-10-22 05:46:10|31991.6|31966.6|31996.3|31971.3|31996.3|31971.3|31991.6|31966.6|3
1729575990000|2024-10-22 05:46:30|31996.4|31971.4|31987.8|31962.8|31996.4|31971.4|31987.8|31962.8|5
1729576010000|2024-10-22 05:46:50|31987.9|31962.9|31989|31964|31989|31964|31987.9|31962.9|2
1729576020000|2024-10-22 05:47:00|31988.8|31963.8|31989.5|31964.5|31989.5|31964.5|31988.8|31963.8|3
1729576030000|2024-10-22 05:47:10|31989.4|31964.4|31989.5|31964.5|31989.5|31964.5|31989.4|31964.4|2
1729576050000|2024-10-22 05:47:30|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729576060000|2024-10-22 05:47:40|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|1
1729576070000|2024-10-22 05:47:50|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729576090000|2024-10-22 05:48:10|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|1
1729576100000|2024-10-22 05:48:20|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729576110000|2024-10-22 05:48:30|31989.5|31964.5|31990.4|31965.4|31990.4|31965.4|31989.5|31964.5|2
1729576120000|2024-10-22 05:48:40|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729576130000|2024-10-22 05:48:50|31990|31965|31989.6|31964.6|31990|31965|31989.6|31964.6|2
1729576150000|2024-10-22 05:49:10|31989.8|31964.8|31991|31966|31991.2|31966.2|31989.8|31964.8|5
1729576180000|2024-10-22 05:49:40|31991.2|31966.2|31990.6|31965.6|31991.2|31966.2|31990.6|31965.6|4
1729576200000|2024-10-22 05:50:00|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729576210000|2024-10-22 05:50:10|31992|31967|31992.6|31967.6|31992.6|31967.6|31992|31967|2
1729576270000|2024-10-22 05:51:10|31992.7|31967.7|31992.7|31967.7|31992.7|31967.7|31992.7|31967.7|1
1729576290000|2024-10-22 05:51:30|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729576300000|2024-10-22 05:51:40|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|1
1729576320000|2024-10-22 05:52:00|31993.4|31968.4|31993.1|31968.1|31993.4|31968.4|31993.1|31968.1|2
1729576330000|2024-10-22 05:52:10|31993|31968|31993|31968|31993|31968|31993|31968|1
1729576340000|2024-10-22 05:52:20|31993.1|31968.1|31993.2|31968.2|31993.2|31968.2|31993.1|31968.1|2
1729576390000|2024-10-22 05:53:10|31993.1|31968.1|31993.3|31968.3|31993.3|31968.3|31990|31965|5
1729576400000|2024-10-22 05:53:20|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|1
1729576420000|2024-10-22 05:53:40|31993.1|31968.1|31993|31968|31993.1|31968.1|31993|31968|2
1729576530000|2024-10-22 05:55:30|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729576550000|2024-10-22 05:55:50|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1729576560000|2024-10-22 05:56:00|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729576570000|2024-10-22 05:56:10|31992.8|31967.8|31992.7|31967.7|31992.8|31967.8|31992.7|31967.7|2
1729576610000|2024-10-22 05:56:50|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729576620000|2024-10-22 05:57:00|31992.4|31967.4|31991.8|31966.8|31992.4|31967.4|31991.8|31966.8|2
1729576660000|2024-10-22 05:57:40|31991.7|31966.7|31991.6|31966.6|31991.7|31966.7|31991.6|31966.6|2
1729576690000|2024-10-22 05:58:10|31992.4|31967.4|31993.7|31968.7|31993.7|31968.7|31992.4|31967.4|2
1729576730000|2024-10-22 05:58:50|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1729576760000|2024-10-22 05:59:20|31993|31968|31993|31968|31993|31968|31993|31968|1
1729576830000|2024-10-22 06:00:30|31993.6|31968.6|31991.4|31966.4|31993.6|31968.6|31991.4|31966.4|2
1729576840000|2024-10-22 06:00:40|31991.7|31966.7|31992.3|31967.3|31992.3|31967.3|31991.7|31966.7|2
1729576850000|2024-10-22 06:00:50|31992|31967|31991.8|31966.8|31992|31967|31991.8|31966.8|2
1729576860000|2024-10-22 06:01:00|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|1
1729576880000|2024-10-22 06:01:20|31991.8|31966.8|31992.4|31967.4|31992.6|31967.6|31991.8|31966.8|4
1729576890000|2024-10-22 06:01:30|31992.6|31967.6|31993.2|31968.2|31993.2|31968.2|31992.6|31967.6|2
1729576930000|2024-10-22 06:02:10|31992.8|31967.8|31991.8|31966.8|31992.8|31967.8|31991.8|31966.8|2
1729576940000|2024-10-22 06:02:20|31992|31967|31992.4|31967.4|31992.4|31967.4|31992|31967|2
1729577040000|2024-10-22 06:04:00|31993|31968|31991.9|31966.9|31993|31968|31991.9|31966.9|2
1729577050000|2024-10-22 06:04:10|31991.6|31966.6|31990|31965|31991.6|31966.6|31990|31965|4
1729577060000|2024-10-22 06:04:20|31989.8|31964.8|31988.3|31963.3|31989.8|31964.8|31987.2|31962.2|7
1729577070000|2024-10-22 06:04:30|31990|31965|31990|31965|31990|31965|31990|31965|1
1729577100000|2024-10-22 06:05:00|31990.2|31965.2|31990.4|31965.4|31990.4|31965.4|31990.2|31965.2|2
1729577110000|2024-10-22 06:05:10|31991|31966|31991|31966|31991|31966|31991|31966|1
1729577120000|2024-10-22 06:05:20|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|1
1729577130000|2024-10-22 06:05:30|31991|31966|31989.4|31964.4|31991|31966|31988.5|31963.5|6
1729577140000|2024-10-22 06:05:40|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|1
1729577150000|2024-10-22 06:05:50|31989.6|31964.6|31989.4|31964.4|31989.6|31964.6|31989.4|31964.4|2
1729577170000|2024-10-22 06:06:10|31989.2|31964.2|31989.2|31964.2|31989.3|31964.3|31987.2|31962.2|8
1729577190000|2024-10-22 06:06:30|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|1
1729577200000|2024-10-22 06:06:40|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1729577210000|2024-10-22 06:06:50|31989|31964|31989.2|31964.2|31989.2|31964.2|31989|31964|2
1729577220000|2024-10-22 06:07:00|31989|31964|31989.6|31964.6|31989.6|31964.6|31989|31964|3
1729577240000|2024-10-22 06:07:20|31989.5|31964.5|31989.6|31964.6|31989.6|31964.6|31989.5|31964.5|2
1729577260000|2024-10-22 06:07:40|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729577280000|2024-10-22 06:08:00|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|1
1729577290000|2024-10-22 06:08:10|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729577300000|2024-10-22 06:08:20|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|31989.1|31964.1|1
1729577310000|2024-10-22 06:08:30|31989.2|31964.2|31988.4|31963.4|31989.2|31964.2|31988.4|31963.4|2
1729577320000|2024-10-22 06:08:40|31988.6|31963.6|31988.7|31963.7|31988.7|31963.7|31988.6|31963.6|2
1729577330000|2024-10-22 06:08:50|31988.5|31963.5|31988.3|31963.3|31988.5|31963.5|31988|31963|4
1729577340000|2024-10-22 06:09:00|31988.2|31963.2|31988|31963|31988.2|31963.2|31988|31963|2
1729577350000|2024-10-22 06:09:10|31987.6|31962.6|31986.9|31961.9|31987.6|31962.6|31986.9|31961.9|3
1729577370000|2024-10-22 06:09:30|31987.6|31962.6|31987|31962|31987.6|31962.6|31987|31962|2
1729577400000|2024-10-22 06:10:00|31986.6|31961.6|31982.6|31957.6|31986.6|31961.6|31982.6|31957.6|4
1729577420000|2024-10-22 06:10:20|31983.3|31958.3|31983|31958|31984|31959|31983|31958|5
1729577440000|2024-10-22 06:10:40|31983.6|31958.6|31981|31956|31983.6|31958.6|31981|31956|3
1729577450000|2024-10-22 06:10:50|31980.6|31955.6|31985.6|31950.5|31985.6|31955.6|31980.6|31950.5|2
1729577480000|2024-10-22 06:11:20|31981|31956|31981.5|31956.5|31986.6|31956.6|31981|31951.5|4
1729577530000|2024-10-22 06:12:10|31981|31956|31980|31955|31981|31956|31980|31955|2
1729577550000|2024-10-22 06:12:30|31979.9|31954.9|31979.8|31954.8|31980|31955|31979.8|31954.8|3
1729577560000|2024-10-22 06:12:40|31979.9|31954.9|31979.7|31954.7|31979.9|31954.9|31979.7|31954.7|6
1729577570000|2024-10-22 06:12:50|31979.8|31954.8|31978.5|31953.5|31979.8|31954.8|31978.5|31953.5|4
1729577640000|2024-10-22 06:14:00|31978|31953|31978|31953|31978|31953|31978|31953|1
1729577650000|2024-10-22 06:14:10|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729577660000|2024-10-22 06:14:20|31978|31953|31978|31953|31978|31953|31978|31953|1
1729577730000|2024-10-22 06:15:30|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|1
1729577740000|2024-10-22 06:15:40|31978.2|31953.2|31978.2|31953.2|31978.2|31953.2|31978.2|31953.2|1
1729577750000|2024-10-22 06:15:50|31978|31953|31978.1|31953.1|31978.1|31953.1|31978|31953|2
1729577770000|2024-10-22 06:16:10|31978.4|31953.4|31982|31957|31982|31957|31978.4|31953.4|4
1729577780000|2024-10-22 06:16:20|31981.9|31956.9|31981.8|31956.8|31982.1|31957.1|31981|31956|7
1729577790000|2024-10-22 06:16:30|31981.3|31956.3|31980.8|31955.8|31981.3|31956.3|31980.7|31955.7|4
1729577800000|2024-10-22 06:16:40|31980.7|31955.7|31980.1|31955.1|31980.7|31955.7|31980.1|31955.1|2
1729577810000|2024-10-22 06:16:50|31980.4|31955.4|31980.3|31955.3|31980.4|31955.4|31980.3|31955.3|2
1729577840000|2024-10-22 06:17:20|31980.8|31955.8|31981|31956|31981|31956|31980.8|31955.8|2
1729577860000|2024-10-22 06:17:40|31981.5|31956.5|31981.1|31956.1|31981.5|31956.5|31981.1|31956.1|3
1729577870000|2024-10-22 06:17:50|31981.9|31956.9|31983.4|31958.4|31983.4|31958.4|31981.9|31956.9|2
1729577880000|2024-10-22 06:18:00|31982.5|31957.5|31981.1|31956.1|31982.5|31957.5|31981.1|31956.1|3
1729577890000|2024-10-22 06:18:10|31981|31956|31980.7|31955.7|31981|31956|31980.7|31955.7|2
1729577900000|2024-10-22 06:18:20|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1729577910000|2024-10-22 06:18:30|31980.7|31955.7|31980.7|31955.7|31980.7|31955.7|31980.7|31955.7|1
1729577920000|2024-10-22 06:18:40|31981.3|31956.3|31981.7|31956.7|31981.7|31956.7|31981.3|31956.3|3
1729577930000|2024-10-22 06:18:50|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|31981.6|31956.6|1
1729577940000|2024-10-22 06:19:00|31981.5|31956.5|31984.3|31959.3|31984.3|31959.3|31981.5|31956.5|5
1729577950000|2024-10-22 06:19:10|31985.3|31960.3|31984.3|31959.3|31985.5|31960.5|31984.3|31959.3|4
1729577960000|2024-10-22 06:19:20|31985.3|31960.3|31987.4|31962.4|31987.6|31962.6|31985.3|31960.3|5
1729577970000|2024-10-22 06:19:30|31987.2|31962.2|31986.8|31961.8|31987.2|31962.2|31986.8|31961.8|2
1729577980000|2024-10-22 06:19:40|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1729578010000|2024-10-22 06:20:10|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|31986.5|31961.5|1
1729578090000|2024-10-22 06:21:30|31986|31961|31986|31961|31986|31961|31986|31961|1
1729578280000|2024-10-22 06:24:40|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1729578510000|2024-10-22 06:28:30|31983.1|31958.1|31983.3|31958.3|31983.3|31958.3|31983.1|31958.1|2
1729578530000|2024-10-22 06:28:50|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1729578720000|2024-10-22 06:32:00|31986|31961|31985.5|31960.5|31987|31962|31985.5|31960.5|4
1729578750000|2024-10-22 06:32:30|31986|31961|31985.5|31960.5|31986|31961|31985.5|31960.5|2
1729578760000|2024-10-22 06:32:40|31985.9|31960.9|31986.6|31961.6|31986.6|31961.6|31985.9|31960.9|6
1729578770000|2024-10-22 06:32:50|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|1
1729578780000|2024-10-22 06:33:00|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|31987.1|31962.1|1
1729578810000|2024-10-22 06:33:30|31987|31962|31987.1|31962.1|31987.1|31962.1|31987|31962|2
1729578820000|2024-10-22 06:33:40|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729578830000|2024-10-22 06:33:50|31988.9|31963.9|31987.6|31962.6|31988.9|31963.9|31987.6|31962.6|2
1729578850000|2024-10-22 06:34:10|31988|31963|31990|31965|31990|31965|31988|31963|3
1729578890000|2024-10-22 06:34:50|31991.9|31966.9|31992.1|31967.1|31992.1|31967.1|31991.9|31966.9|2
1729578900000|2024-10-22 06:35:00|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1729578910000|2024-10-22 06:35:10|31992.1|31967.1|31991|31966|31992.1|31967.1|31991|31966|2
1729578920000|2024-10-22 06:35:20|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|1
1729578940000|2024-10-22 06:35:40|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1729578960000|2024-10-22 06:36:00|31991.4|31966.4|31991.5|31966.5|31991.5|31966.5|31991.4|31966.4|2
1729578970000|2024-10-22 06:36:10|31990.5|31965.5|31989|31964|31990.5|31965.5|31988.6|31963.6|3
1729578980000|2024-10-22 06:36:20|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1729578990000|2024-10-22 06:36:30|31989|31964|31985.2|31960.2|31989|31964|31985.2|31960.2|8
1729579000000|2024-10-22 06:36:40|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|1
1729579010000|2024-10-22 06:36:50|31985.6|31960.6|31986|31961|31986|31961|31985.6|31960.6|2
1729579020000|2024-10-22 06:37:00|31985.6|31960.6|31986.5|31961.5|31986.5|31961.5|31985.6|31960.6|3
1729579050000|2024-10-22 06:37:30|31986.9|31961.9|31986.5|31961.5|31986.9|31961.9|31986.5|31961.5|2
1729579060000|2024-10-22 06:37:40|31986.6|31961.6|31986.5|31961.5|31986.6|31961.6|31986.5|31961.5|2
1729579070000|2024-10-22 06:37:50|31983.5|31958.5|31983|31958|31983.5|31958.5|31983|31958|2
1729579090000|2024-10-22 06:38:10|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.5|31957.5|4
1729579100000|2024-10-22 06:38:20|31982.3|31957.3|31982.5|31957.5|31982.5|31957.5|31982.3|31957.3|2
1729579200000|2024-10-22 06:40:00|31980|31955|31980|31955|31980|31955|31980|31955|1
1729579270000|2024-10-22 06:41:10|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1729579280000|2024-10-22 06:41:20|31977.6|31952.6|31979.5|31954.5|31980|31955|31977.6|31952.6|3
1729579320000|2024-10-22 06:42:00|31977.6|31952.6|31979.5|31954.5|31979.5|31954.5|31977.6|31952.6|2
1729579350000|2024-10-22 06:42:30|31979.9|31954.9|31979.5|31954.5|31980|31955|31979.5|31954.5|3
1729579390000|2024-10-22 06:43:10|31980|31955|31980|31955|31980|31955|31980|31955|1
1729579490000|2024-10-22 06:44:50|31979.5|31954.5|31979|31954|31979.5|31954.5|31979|31954|2
1729579500000|2024-10-22 06:45:00|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1729579520000|2024-10-22 06:45:20|31979|31954|31979|31954|31979|31954|31975|31950|4
1729579530000|2024-10-22 06:45:30|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1729579560000|2024-10-22 06:46:00|31978.5|31953.5|31976.5|31951.5|31978.5|31953.5|31976.5|31951.5|4
1729579570000|2024-10-22 06:46:10|31977|31952|31976.5|31951.5|31977|31952|31976.5|31951.5|2
1729579590000|2024-10-22 06:46:30|31978.5|31953.5|31976.5|31951.5|31979.6|31954.6|31976.5|31951.5|4
1729579600000|2024-10-22 06:46:40|31977|31952|31977|31952|31977|31952|31977|31952|1
1729579610000|2024-10-22 06:46:50|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1729579620000|2024-10-22 06:47:00|31976.7|31951.7|31976|31951|31976.7|31951.7|31976|31951|2
1729579630000|2024-10-22 06:47:10|31978.5|31953.5|31979.5|31954.5|31979.5|31954.5|31978.5|31953.5|2
1729579640000|2024-10-22 06:47:20|31980|31955|31980|31955|31980|31955|31980|31955|1
1729579660000|2024-10-22 06:47:40|31981.9|31956.9|31980.1|31955.1|31981.9|31956.9|31980.1|31955.1|2
1729579680000|2024-10-22 06:48:00|31978.7|31953.7|31978|31953|31978.7|31953.7|31978|31953|2
1729579690000|2024-10-22 06:48:10|31978.2|31953.2|31987|31962|31987|31962|31978|31953|7
1729579700000|2024-10-22 06:48:20|31986.7|31961.7|31988.6|31963.6|31988.6|31963.6|31986|31961|4
1729579710000|2024-10-22 06:48:30|31987.6|31962.6|31984|31959|31987.6|31962.6|31984|31959|3
1729579720000|2024-10-22 06:48:40|31985|31960|31987.6|31962.6|31987.6|31962.6|31985|31960|2
1729579730000|2024-10-22 06:48:50|31987|31962|31984|31959|31987|31962|31984|31959|2
1729579740000|2024-10-22 06:49:00|31985|31960|31986|31961|31986.6|31961.6|31985|31960|3
1729579760000|2024-10-22 06:49:20|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1729579810000|2024-10-22 06:50:10|31986|31961|31986|31961|31986|31961|31986|31961|1
1729579870000|2024-10-22 06:51:10|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1729579990000|2024-10-22 06:53:10|31986.5|31966.5|31992.5|31972.5|31992.5|31972.5|31986.5|31966.5|5
1729580000000|2024-10-22 06:53:20|31993|31973|31993|31973|31993.5|31973.5|31993|31973|3
1729580030000|2024-10-22 06:53:50|31993.5|31973.5|31993|31973|31994.2|31974.2|31993|31973|4
1729580090000|2024-10-22 06:54:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729580170000|2024-10-22 06:56:10|31992|31972|31992|31972|31992|31972|31992|31972|1
1729580190000|2024-10-22 06:56:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729580230000|2024-10-22 06:57:10|31990.6|31970.6|31992.5|31972.5|31992.5|31972.5|31990.6|31970.6|3
1729580270000|2024-10-22 06:57:50|31994.4|31974.4|31997|31977|31997|31977|31994.4|31974.4|2
1729580280000|2024-10-22 06:58:00|31998|31978|31998|31978|31998|31978|31998|31978|1
1729580360000|2024-10-22 06:59:20|31998.5|31978.5|32002|31982|32002|31982|31998.5|31978.5|4
1729580370000|2024-10-22 06:59:30|32001|31981|31997.5|31977.5|32001|31981|31997.5|31977.5|9
1729580380000|2024-10-22 06:59:40|31998|31978|31997.5|31977.5|31998|31978|31997.5|31977.5|2
1729580500000|2024-10-22 07:01:40|31997|31977|31996|31976|31997|31977|31995.5|31975.5|3
1729580520000|2024-10-22 07:02:00|31994.5|31974.5|31993|31973|31994.5|31974.5|31993|31973|2
1729580620000|2024-10-22 07:03:40|31992.5|31972.5|31991.5|31971.5|31992.5|31972.5|31991.5|31971.5|2
1729580640000|2024-10-22 07:04:00|31990.2|31970.2|31989|31969|31990.2|31970.2|31989|31969|2
1729580650000|2024-10-22 07:04:10|31988.5|31968.5|31987|31967|31989.5|31969.5|31985.5|31965.5|7
1729580660000|2024-10-22 07:04:20|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1729580670000|2024-10-22 07:04:30|31986|31966|31986|31966|31986|31966|31986|31966|1
1729580680000|2024-10-22 07:04:40|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729580750000|2024-10-22 07:05:50|31985.6|31965.6|31985.5|31965.5|31985.6|31965.6|31985.5|31965.5|2
1729580760000|2024-10-22 07:06:00|31986|31966|31985.8|31965.8|31986|31966|31985.8|31965.8|2
1729580780000|2024-10-22 07:06:20|31985.6|31965.6|31985.7|31965.7|31985.7|31965.7|31983.6|31963.6|6
1729580790000|2024-10-22 07:06:30|31985.8|31965.8|31985.4|31965.4|31985.8|31965.8|31985.4|31965.4|2
1729580800000|2024-10-22 07:06:40|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|1
1729580820000|2024-10-22 07:07:00|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1729580840000|2024-10-22 07:07:20|31985.8|31965.8|31985.9|31965.9|31985.9|31965.9|31985.7|31965.7|3
1729580860000|2024-10-22 07:07:40|31985.6|31965.6|31980.6|31960.6|31985.6|31965.6|31980.6|31960.6|4
1729580870000|2024-10-22 07:07:50|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|1
1729580880000|2024-10-22 07:08:00|31980.6|31960.6|31979.7|31959.7|31980.6|31960.6|31978.9|31958.9|6
1729580900000|2024-10-22 07:08:20|31979.6|31959.6|31979.5|31959.5|31979.6|31959.6|31979.5|31959.5|2
1729580910000|2024-10-22 07:08:30|31976.4|31956.4|31977|31957|31977.5|31957.5|31976.4|31956.4|5
1729580920000|2024-10-22 07:08:40|31976.9|31956.9|31977|31957|31979.5|31959.5|31976.9|31956.9|5
1729580930000|2024-10-22 07:08:50|31977.5|31957.5|31977.2|31957.2|31977.5|31957.5|31977|31957|3
1729580940000|2024-10-22 07:09:00|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|1
1729580950000|2024-10-22 07:09:10|31979.4|31954.4|31979.5|31954.5|31979.5|31954.5|31979.4|31954.4|2
1729580960000|2024-10-22 07:09:20|31979.7|31954.7|31980.2|31955.2|31980.2|31955.2|31979.7|31954.7|4
1729580970000|2024-10-22 07:09:30|31979.2|31959.2|31980|31960|31980|31960|31979.2|31959.2|2
1729580980000|2024-10-22 07:09:40|31980.6|31960.6|31983.9|31963.9|31983.9|31963.9|31980.6|31960.6|2
1729580990000|2024-10-22 07:09:50|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1729581000000|2024-10-22 07:10:00|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729581030000|2024-10-22 07:10:30|31983.6|31963.6|31984|31964|31986.2|31966.2|31983.6|31963.6|5
1729581040000|2024-10-22 07:10:40|31982.5|31962.5|31975.5|31955.5|31982.6|31962.6|31975.5|31955.5|5
1729581050000|2024-10-22 07:10:50|31976.6|31956.6|31975.5|31955.5|31976.6|31956.6|31975.5|31955.5|2
1729581070000|2024-10-22 07:11:10|31975|31955|31975.5|31955.5|31975.5|31955.5|31975|31955|2
1729581120000|2024-10-22 07:12:00|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729581130000|2024-10-22 07:12:10|31976.2|31956.2|31975|31955|31976.2|31956.2|31975|31955|3
1729581160000|2024-10-22 07:12:40|31978.8|31958.8|31978.9|31958.9|31978.9|31958.9|31978.8|31958.8|2
1729581180000|2024-10-22 07:13:00|31975.5|31955.5|31975|31955|31975.5|31955.5|31975|31955|2
1729581200000|2024-10-22 07:13:20|31975.5|31955.5|31975|31955|31975.5|31955.5|31975|31955|2
1729581330000|2024-10-22 07:15:30|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1729581360000|2024-10-22 07:16:00|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|1
1729581410000|2024-10-22 07:16:50|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1729581450000|2024-10-22 07:17:30|31975.5|31955.5|31978.9|31958.9|31978.9|31958.9|31975.5|31955.5|2
1729581480000|2024-10-22 07:18:00|31975.5|31955.5|31976.5|31956.5|31976.5|31956.5|31975.5|31955.5|2
1729581490000|2024-10-22 07:18:10|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729581530000|2024-10-22 07:18:50|31979.4|31959.4|31979.2|31959.2|31979.4|31959.4|31979.2|31959.2|2
1729581550000|2024-10-22 07:19:10|31977|31957|31977|31957|31977|31957|31977|31957|1
1729581580000|2024-10-22 07:19:40|31976.6|31956.6|31976.5|31956.5|31976.6|31956.6|31976.5|31956.5|2
1729581670000|2024-10-22 07:21:10|31974|31954|31974|31954|31974|31954|31974|31954|1
1729581680000|2024-10-22 07:21:20|31972|31952|31971.5|31951.5|31972|31952|31971.5|31951.5|2
1729581720000|2024-10-22 07:22:00|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1729581730000|2024-10-22 07:22:10|31974.2|31954.2|31975.5|31955.5|31976.5|31956.5|31974.2|31954.2|4
1729581740000|2024-10-22 07:22:20|31977|31957|31972.5|31952.5|31977.5|31957.5|31972.5|31952.5|4
1729581750000|2024-10-22 07:22:30|31972|31952|31971.5|31951.5|31972|31952|31971.5|31951.5|2
1729581760000|2024-10-22 07:22:40|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1729581770000|2024-10-22 07:22:50|31976.6|31951.6|31976.7|31951.7|31976.7|31951.7|31976.6|31951.6|2
1729581780000|2024-10-22 07:23:00|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1729581830000|2024-10-22 07:23:50|31971.5|31951.5|31974.1|31954.1|31974.1|31954.1|31971.5|31951.5|2
1729581850000|2024-10-22 07:24:10|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1729581860000|2024-10-22 07:24:20|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|1
1729581870000|2024-10-22 07:24:30|31974|31954|31971.5|31951.5|31974.1|31954.1|31971.5|31951.5|3
1729581880000|2024-10-22 07:24:40|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1729581970000|2024-10-22 07:26:10|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1729581980000|2024-10-22 07:26:20|31974.5|31954.5|31975|31955|31975|31955|31974.5|31954.5|3
1729581990000|2024-10-22 07:26:30|31974.6|31954.6|31975|31955|31975|31955|31974.6|31954.6|2
1729582000000|2024-10-22 07:26:40|31975.5|31955.5|31976|31956|31976|31956|31975.5|31955.5|2
1729582070000|2024-10-22 07:27:50|31979|31959|31979.4|31959.4|31979.4|31959.4|31979|31959|2
1729582090000|2024-10-22 07:28:10|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729582100000|2024-10-22 07:28:20|31980|31955|31982|31957|31982|31957|31980|31955|2
1729582110000|2024-10-22 07:28:30|31982.6|31957.6|31980|31960|31982.6|31960|31980|31957.6|2
1729582190000|2024-10-22 07:29:50|31978|31958|31978.9|31958.9|31979.9|31959.9|31975.5|31955.5|8
1729582200000|2024-10-22 07:30:00|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|1
1729582260000|2024-10-22 07:31:00|31977.9|31957.9|31975|31955|31977.9|31957.9|31975|31955|3
1729582280000|2024-10-22 07:31:20|31975.9|31955.9|31977.1|31957.1|31977.2|31957.2|31975.9|31955.9|3
1729582290000|2024-10-22 07:31:30|31977.2|31957.2|31978.9|31958.9|31978.9|31958.9|31977.2|31957.2|3
1729582300000|2024-10-22 07:31:40|31976.5|31956.5|31975|31955|31976.5|31956.5|31975|31955|2
1729582340000|2024-10-22 07:32:20|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729582380000|2024-10-22 07:33:00|31979.1|31959.1|31979.7|31959.7|31979.7|31959.7|31979.1|31959.1|2
1729582390000|2024-10-22 07:33:10|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1729582470000|2024-10-22 07:34:30|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1729582490000|2024-10-22 07:34:50|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|1
1729582510000|2024-10-22 07:35:10|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1729582540000|2024-10-22 07:35:40|31979.6|31959.6|31979|31959|31979.6|31959.6|31979|31959|2
1729582560000|2024-10-22 07:36:00|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729582800000|2024-10-22 07:40:00|31978|31958|31980|31960|31980|31960|31978|31958|2
1729582850000|2024-10-22 07:40:50|31979.6|31959.6|31979.5|31959.5|31979.6|31959.6|31979.5|31959.5|2
1729582870000|2024-10-22 07:41:10|31979.2|31959.2|31979|31959|31979.2|31959.2|31979|31959|2
1729582880000|2024-10-22 07:41:20|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1729582900000|2024-10-22 07:41:40|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|1
1729582910000|2024-10-22 07:41:50|31978|31958|31979.8|31959.8|31979.8|31959.8|31977.5|31957.5|3
1729582920000|2024-10-22 07:42:00|31979.6|31959.6|31979.3|31959.3|31979.6|31959.6|31979.3|31959.3|2
1729582930000|2024-10-22 07:42:10|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1729582950000|2024-10-22 07:42:30|31979|31959|31978.5|31958.5|31979|31959|31978.5|31958.5|2
1729583120000|2024-10-22 07:45:20|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729583180000|2024-10-22 07:46:20|31977|31957|31977|31957|31977|31957|31977|31957|1
1729583190000|2024-10-22 07:46:30|31977.5|31957.5|31977|31957|31977.5|31957.5|31977|31957|2
1729583200000|2024-10-22 07:46:40|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31976.5|31956.5|3
1729583260000|2024-10-22 07:47:40|31976.5|31956.5|31978.2|31958.2|31980.8|31958.2|31976.5|31955.8|3
1729583270000|2024-10-22 07:47:50|31978.4|31958.4|31979.2|31959.2|31979.2|31959.2|31978.4|31958.4|4
1729583280000|2024-10-22 07:48:00|31978.9|31958.9|31976.6|31956.6|31978.9|31958.9|31976.6|31956.6|3
1729583310000|2024-10-22 07:48:30|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1729583330000|2024-10-22 07:48:50|31976.6|31956.6|31981|31956|31981|31956.7|31976.6|31956|3
1729583390000|2024-10-22 07:49:50|31981.1|31956.1|31981|31956|31981.1|31956.1|31981|31956|2
1729583400000|2024-10-22 07:50:00|31981.3|31956.3|31982.1|31957.1|31982.1|31957.1|31981.3|31956.3|2
1729583410000|2024-10-22 07:50:10|31983.5|31958.5|31982.1|31957.1|31983.5|31958.5|31982.1|31957.1|2
1729583450000|2024-10-22 07:50:50|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|31982.3|31957.3|1
1729583470000|2024-10-22 07:51:10|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|1
1729583510000|2024-10-22 07:51:50|31982.1|31957.1|31982.5|31957.5|31982.5|31957.5|31982.1|31957.1|2
1729583540000|2024-10-22 07:52:20|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|31982.7|31957.7|1
1729583550000|2024-10-22 07:52:30|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|31983.5|31958.5|1
1729583610000|2024-10-22 07:53:30|31985|31960|31985.5|31960.5|31985.5|31960.5|31985|31960|2
1729583620000|2024-10-22 07:53:40|31986|31961|31986|31961|31986|31961|31986|31961|1
1729583660000|2024-10-22 07:54:20|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1729583670000|2024-10-22 07:54:30|31986|31961|31986|31961|31986|31961|31986|31961|1
1729583720000|2024-10-22 07:55:20|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1729583740000|2024-10-22 07:55:40|31985.1|31960.1|31987.5|31962.5|31987.5|31962.5|31985.1|31960.1|3
1729583750000|2024-10-22 07:55:50|31990|31965|31990|31965|31990|31965|31990|31965|1
1729583800000|2024-10-22 07:56:40|31989.7|31964.7|31986|31961|31989.7|31964.7|31985.7|31960.7|3
1729583850000|2024-10-22 07:57:30|31987.3|31962.3|31990|31965|31990|31965|31987.3|31962.3|2
1729583920000|2024-10-22 07:58:40|31989.7|31964.7|31989.5|31964.5|31989.7|31964.7|31989.5|31964.5|2
1729583940000|2024-10-22 07:59:00|31991.4|31966.4|31988.6|31963.6|31991.4|31966.4|31988.6|31963.6|2
1729583950000|2024-10-22 07:59:10|31988.7|31963.7|31988.2|31963.2|31988.7|31963.7|31988.2|31963.2|2
1729583960000|2024-10-22 07:59:20|31987.8|31962.8|31987|31962|31987.8|31962.8|31985|31960|4
1729583970000|2024-10-22 07:59:30|31985.6|31960.6|31984.1|31959.1|31986.4|31961.4|31984.1|31959.1|4
1729583980000|2024-10-22 07:59:40|31985|31960|31985|31960|31985.6|31960.6|31985|31960|3
1729584300000|2024-10-22 08:05:00|31982|31957|31978|31953|31982|31957|31978|31953|3
1729584320000|2024-10-22 08:05:20|31977.7|31952.7|31977.6|31952.6|31977.7|31952.7|31977.6|31952.6|2
1729584340000|2024-10-22 08:05:40|31979.6|31954.6|31981.4|31956.4|31981.4|31956.4|31979.6|31954.6|3
1729584350000|2024-10-22 08:05:50|31981|31956|31981|31956|31981|31956|31981|31956|1
1729584360000|2024-10-22 08:06:00|31979.4|31954.4|31977|31952|31979.4|31954.4|31977|31952|3
1729584380000|2024-10-22 08:06:20|31975.6|31950.6|31976.4|31951.4|31977.1|31952.1|31975.6|31950.6|3
1729584400000|2024-10-22 08:06:40|31975|31950|31975|31950|31975|31950|31975|31950|1
1729584420000|2024-10-22 08:07:00|31977.1|31952.1|31976.4|31951.4|31977.1|31952.1|31976.4|31951.4|2
1729584440000|2024-10-22 08:07:20|31975|31950|31975|31950|31975|31950|31975|31950|1
1729584620000|2024-10-22 08:10:20|31974|31949|31973.8|31948.8|31974.2|31949.2|31973.6|31948.6|4
1729584630000|2024-10-22 08:10:30|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|1
1729584650000|2024-10-22 08:10:50|31973|31948|31973|31948|31973|31948|31973|31948|1
1729584690000|2024-10-22 08:11:30|31973.2|31948.2|31973.2|31948.2|31973.2|31948.2|31973.2|31948.2|1
1729584700000|2024-10-22 08:11:40|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1729584780000|2024-10-22 08:13:00|31973.2|31948.2|31972.8|31947.8|31973.2|31948.2|31972.8|31947.8|2
1729584790000|2024-10-22 08:13:10|31970.9|31945.9|31968|31943|31970.9|31945.9|31968|31943|2
1729584800000|2024-10-22 08:13:20|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|31967.9|31942.9|1
1729584810000|2024-10-22 08:13:30|31965.9|31940.9|31965.1|31940.1|31965.9|31940.9|31965|31940|3
1729584830000|2024-10-22 08:13:50|31965|31940|31965|31940|31965|31940|31965|31940|1
1729584870000|2024-10-22 08:14:30|31966.8|31941.8|31967.3|31942.3|31967.3|31942.3|31966.4|31941.4|5
1729584880000|2024-10-22 08:14:40|31967.7|31942.7|31967.6|31942.6|31968.2|31943.2|31967.6|31942.6|3
1729584900000|2024-10-22 08:15:00|31965|31940|31966.4|31941.4|31967.1|31942.1|31965|31940|4
1729584920000|2024-10-22 08:15:20|31965|31940|31965|31940|31965|31940|31965|31940|1
1729585030000|2024-10-22 08:17:10|31964.5|31939.5|31964|31939|31964.5|31939.5|31964|31939|2
1729585060000|2024-10-22 08:17:40|31963.7|31938.7|31963.5|31938.5|31963.7|31938.7|31963.5|31938.5|2
1729585160000|2024-10-22 08:19:20|31966.1|31941.1|31966.4|31941.4|31966.8|31941.8|31966.1|31941.1|4
1729585180000|2024-10-22 08:19:40|31965|31940|31965|31940|31965|31940|31965|31940|1
1729585240000|2024-10-22 08:20:40|31967.1|31942.1|31965|31940|31967.1|31942.1|31965|31940|2
1729585260000|2024-10-22 08:21:00|31966|31941|31965.1|31940.1|31966|31941|31965|31940|4
1729585300000|2024-10-22 08:21:40|31965|31940|31965|31940|31965|31940|31965|31940|1
1729585310000|2024-10-22 08:21:50|31967.3|31942.3|31965|31940|31967.3|31942.3|31965|31940|4
1729585320000|2024-10-22 08:22:00|31967.3|31942.3|31965|31940|31967.4|31942.4|31965|31940|4
1729585330000|2024-10-22 08:22:10|31967.3|31942.3|31965|31940|31970|31945|31965|31940|8
1729585340000|2024-10-22 08:22:20|31967.5|31942.5|31965|31940|31968|31943|31965|31940|5
1729585350000|2024-10-22 08:22:30|31967.3|31942.3|31965|31940|31970|31945|31965|31940|9
1729585360000|2024-10-22 08:22:40|31965.1|31940.1|31965|31940|31967.3|31942.3|31965|31940|3
1729585380000|2024-10-22 08:23:00|31967.3|31942.3|31969.1|31944.1|31969.1|31944.1|31967.3|31942.3|3
1729585390000|2024-10-22 08:23:10|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|1
1729585410000|2024-10-22 08:23:30|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|1
1729585430000|2024-10-22 08:23:50|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|31967.5|31942.5|1
1729585460000|2024-10-22 08:24:20|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|31968.1|31943.1|1
1729585580000|2024-10-22 08:26:20|31969|31944|31969|31944|31969|31944|31969|31944|1
1729585700000|2024-10-22 08:28:20|31970|31945|31970|31945|31970|31945|31970|31945|1
1729585750000|2024-10-22 08:29:10|31971.4|31946.4|31970|31945|31971.4|31946.4|31970|31945|2
1729585760000|2024-10-22 08:29:20|31970.1|31945.1|31970|31945|31972.3|31947.3|31970|31945|3
1729585770000|2024-10-22 08:29:30|31972.3|31947.3|31972.5|31947.5|31973|31948|31970|31945|20
1729585780000|2024-10-22 08:29:40|31970|31945|31972.5|31947.5|31972.5|31947.5|31970|31945|17
1729585790000|2024-10-22 08:29:50|31975.5|31950.5|31972.5|31947.5|31975.5|31950.5|31972.5|31947.5|2
1729585830000|2024-10-22 08:30:30|31975.5|31950.5|31972.5|31947.5|31975.5|31950.5|31972.5|31947.5|2
1729585880000|2024-10-22 08:31:20|31975|31950|31975|31950|31975|31950|31975|31950|1
1729586000000|2024-10-22 08:33:20|31975.1|31950.1|31975|31950|31975.1|31950.1|31975|31950|2
1729586160000|2024-10-22 08:36:00|31977.3|31952.3|31979.1|31954.1|31979.1|31954.1|31977.3|31952.3|4
1729586170000|2024-10-22 08:36:10|31979.2|31954.2|31979.2|31954.2|31979.2|31954.2|31979.2|31954.2|1
1729586180000|2024-10-22 08:36:20|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|1
1729586190000|2024-10-22 08:36:30|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|31978.7|31953.7|1
1729586220000|2024-10-22 08:37:00|31978.9|31953.9|31978.8|31953.8|31978.9|31953.9|31978.7|31953.7|4
1729586230000|2024-10-22 08:37:10|31978.5|31953.5|31978|31953|31978.5|31953.5|31978|31953|2
1729586420000|2024-10-22 08:40:20|31975.5|31950.5|31978|31953|31980|31955|31975.5|31950.5|5
1729586440000|2024-10-22 08:40:40|31975.5|31950.5|31975|31950|31975.5|31950.5|31975|31950|2
1729586610000|2024-10-22 08:43:30|31975.5|31950.5|31978|31953|31978|31953|31975.5|31950.5|2
1729586620000|2024-10-22 08:43:40|31979|31954|31979|31954|31979|31954|31979|31954|1
1729586640000|2024-10-22 08:44:00|31978.9|31953.9|31978.7|31953.7|31978.9|31953.9|31978.7|31953.7|2
1729586660000|2024-10-22 08:44:20|31976.4|31951.4|31975|31950|31976.4|31951.4|31975|31950|2
1729587300000|2024-10-22 08:55:00|31975.5|31950.5|31978.5|31953.5|31978.5|31953.5|31975.5|31950.5|2
1729587310000|2024-10-22 08:55:10|31978.9|31953.9|31979.5|31954.5|31979.5|31954.5|31978.9|31953.9|3
1729587360000|2024-10-22 08:56:00|31979.3|31954.3|31979.3|31954.3|31979.3|31954.3|31979.3|31954.3|1
1729587420000|2024-10-22 08:57:00|31979|31954|31975|31950|31979|31954|31975|31950|4
1729587530000|2024-10-22 08:58:50|31976.4|31951.4|31979.6|31954.6|31979.6|31954.6|31976.4|31951.4|5
1729587550000|2024-10-22 08:59:10|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1729587560000|2024-10-22 08:59:20|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1729587600000|2024-10-22 09:00:00|31980|31955|31980|31955|31980|31955|31980|31955|1
1729587660000|2024-10-22 09:01:00|31980.6|31955.6|31988.5|31963.5|31988.5|31963.5|31980.6|31955.6|6
1729587670000|2024-10-22 09:01:10|31989|31964|31983|31958|31989|31964|31983|31958|4
1729587680000|2024-10-22 09:01:20|31982.7|31957.7|31982|31957|31982.7|31957.7|31982|31957|3
1729587720000|2024-10-22 09:02:00|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729587730000|2024-10-22 09:02:10|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1729587740000|2024-10-22 09:02:20|31982.5|31957.5|31982.6|31957.6|31982.6|31957.6|31982.5|31957.5|2
1729587750000|2024-10-22 09:02:30|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729587760000|2024-10-22 09:02:40|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1729587790000|2024-10-22 09:03:10|31982.7|31957.7|31980|31955|31982.7|31957.7|31980|31955|3
1729587880000|2024-10-22 09:04:40|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|31980.3|31955.3|1
1729587890000|2024-10-22 09:04:50|31980|31955|31980.5|31955.5|31980.5|31955.5|31980|31955|2
1729587900000|2024-10-22 09:05:00|31980.7|31955.7|31979.7|31954.7|31980.7|31955.7|31979.7|31954.7|2
1729587910000|2024-10-22 09:05:10|31980|31955|31980|31955|31980|31955|31979.9|31954.9|3
1729587920000|2024-10-22 09:05:20|31980.5|31955.5|31980|31955|31980.5|31955.5|31980|31955|2
1729588090000|2024-10-22 09:08:10|31980.2|31955.2|31980.2|31955.2|31980.2|31955.2|31980.2|31955.2|1
1729588180000|2024-10-22 09:09:40|31980.6|31955.6|31980|31955|31980.6|31955.6|31980|31955|2
1729588210000|2024-10-22 09:10:10|31979.7|31954.7|31975|31950|31979.7|31954.7|31975|31950|3
1729588240000|2024-10-22 09:10:40|31975.5|31950.5|31975.5|31950.5|31975.5|31950.5|31975.5|31950.5|1
1729588250000|2024-10-22 09:10:50|31976.6|31951.6|31976.4|31951.4|31976.6|31951.6|31976.4|31951.4|2
1729588270000|2024-10-22 09:11:10|31975|31950|31975|31950|31975|31950|31975|31950|1
1729588360000|2024-10-22 09:12:40|31973.7|31948.7|31970.2|31945.2|31973.7|31948.7|31970.2|31945.2|2
1729588370000|2024-10-22 09:12:50|31970|31945|31970|31945|31970|31945|31970|31945|1
1729588720000|2024-10-22 09:18:40|31971.6|31946.6|31970|31945|31971.6|31946.6|31970|31945|2
1729588810000|2024-10-22 09:20:10|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|31970.6|31945.6|1
1729589010000|2024-10-22 09:23:30|31971.9|31946.9|31970.6|31945.6|31971.9|31946.9|31970.6|31945.6|2
1729589030000|2024-10-22 09:23:50|31971|31946|31974.6|31949.6|31974.6|31949.6|31971|31946|2
1729589040000|2024-10-22 09:24:00|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1729589050000|2024-10-22 09:24:10|31974.3|31949.3|31974.4|31949.4|31974.4|31949.4|31974.3|31949.3|2
1729589090000|2024-10-22 09:24:50|31974|31949|31974|31949|31974|31949|31974|31949|1
1729589110000|2024-10-22 09:25:10|31974.1|31949.1|31974|31949|31974.1|31949.1|31974|31949|2
1729589130000|2024-10-22 09:25:30|31973.7|31948.7|31973.6|31948.6|31973.7|31948.7|31973.6|31948.6|2
1729589230000|2024-10-22 09:27:10|31973.2|31948.2|31973|31948|31973.2|31948.2|31973|31948|2
1729589370000|2024-10-22 09:29:30|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|31970.4|31950.4|1
1729589390000|2024-10-22 09:29:50|31973|31948|31973|31948|31973|31948|31973|31948|1
1729589410000|2024-10-22 09:30:10|31972.9|31947.9|31972.8|31947.8|31972.9|31947.9|31972.8|31947.8|2
1729589680000|2024-10-22 09:34:40|31972.3|31947.3|31972.3|31947.3|31972.3|31947.3|31972.3|31947.3|1
1729589700000|2024-10-22 09:35:00|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|31972.4|31947.4|1
1729589750000|2024-10-22 09:35:50|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1729589810000|2024-10-22 09:36:50|31973|31948|31973|31948|31973|31948|31973|31948|1
1729589960000|2024-10-22 09:39:20|31973.2|31948.2|31981.6|31956.6|31981.8|31956.8|31973.2|31948.2|8
1729589970000|2024-10-22 09:39:30|31982.4|31957.4|31982.6|31957.6|31982.6|31957.6|31982.4|31957.4|2
1729589980000|2024-10-22 09:39:40|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1729589990000|2024-10-22 09:39:50|31982.7|31957.7|31982.3|31957.3|31982.7|31957.7|31982.3|31957.3|2
1729590000000|2024-10-22 09:40:00|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729590010000|2024-10-22 09:40:10|31980.3|31955.3|31978|31953|31980.3|31955.3|31978|31953|2
1729590030000|2024-10-22 09:40:30|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729590100000|2024-10-22 09:41:40|31977.2|31952.2|31977|31952|31977.2|31952.2|31977|31952|2
1729590180000|2024-10-22 09:43:00|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1729590190000|2024-10-22 09:43:10|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1729590250000|2024-10-22 09:44:10|31976.9|31951.9|31976.7|31951.7|31976.9|31951.9|31976.7|31951.7|2
1729590280000|2024-10-22 09:44:40|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|31976.6|31951.6|1
1729590290000|2024-10-22 09:44:50|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1729590300000|2024-10-22 09:45:00|31976.8|31951.8|31977.1|31952.1|31977.1|31952.1|31976.8|31951.8|2
1729590520000|2024-10-22 09:48:40|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|1
1729590530000|2024-10-22 09:48:50|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|31976.7|31951.7|1
1729590560000|2024-10-22 09:49:20|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|31976.8|31951.8|1
1729590630000|2024-10-22 09:50:30|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1729590640000|2024-10-22 09:50:40|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729590660000|2024-10-22 09:51:00|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|31976.9|31951.9|1
1729590670000|2024-10-22 09:51:10|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729590780000|2024-10-22 09:53:00|31976.5|31951.5|31976|31951|31976.5|31951.5|31976|31951|2
1729590870000|2024-10-22 09:54:30|31976.1|31951.1|31976.1|31951.1|31976.1|31951.1|31976.1|31951.1|1
1729590990000|2024-10-22 09:56:30|31976.6|31951.6|31976|31951|31976.6|31951.6|31976|31951|4
1729591000000|2024-10-22 09:56:40|31977|31952|31977|31952|31977|31952|31977|31952|1
1729591010000|2024-10-22 09:56:50|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729591030000|2024-10-22 09:57:10|31978|31953|31978|31953|31978|31953|31978|31953|1
1729591130000|2024-10-22 09:58:50|31977.7|31952.7|31977.6|31952.6|31977.7|31952.7|31977.6|31952.6|2
1729591350000|2024-10-22 10:02:30|31978|31953|31983|31958|31983|31958|31978|31953|5
1729591360000|2024-10-22 10:02:40|31982|31957|31982|31957|31982|31957|31982|31957|1
1729591390000|2024-10-22 10:03:10|31981.5|31956.5|31981.6|31956.6|31981.6|31956.6|31981.5|31956.5|2
1729591420000|2024-10-22 10:03:40|31981|31956|31981|31956|31981|31956|31981|31956|1
1729591440000|2024-10-22 10:04:00|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|1
1729591470000|2024-10-22 10:04:30|31980|31955|31980.6|31955.6|31980.6|31955.6|31980|31955|2
1729591480000|2024-10-22 10:04:40|31980|31955|31980|31955|31980|31955|31980|31955|1
1729591490000|2024-10-22 10:04:50|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|1
1729591500000|2024-10-22 10:05:00|31980|31955|31980|31955|31980|31955|31980|31955|1
1729591530000|2024-10-22 10:05:30|31980.6|31955.6|31980|31955|31980.6|31955.6|31980|31955|2
1729591580000|2024-10-22 10:06:20|31980.6|31955.6|31981.1|31956.1|31981.1|31956.1|31980.6|31955.6|2
1729591590000|2024-10-22 10:06:30|31980.6|31955.6|31980.6|31955.6|31981.1|31956.1|31980.6|31955.6|3
1729591600000|2024-10-22 10:06:40|31981.1|31956.1|31979.6|31954.6|31981.1|31956.1|31979.6|31954.6|4
1729591610000|2024-10-22 10:06:50|31980.6|31955.6|31980|31955|31980.6|31955.6|31980|31955|4
1729591620000|2024-10-22 10:07:00|31980.6|31955.6|31980.6|31955.6|31981.1|31956.1|31980.6|31955.6|5
1729591630000|2024-10-22 10:07:10|31981.1|31956.1|31980.6|31955.6|31981.1|31956.1|31980.6|31955.6|4
1729591640000|2024-10-22 10:07:20|31981.1|31956.1|31980.6|31955.6|31981.1|31956.1|31980.6|31955.6|2
1729591680000|2024-10-22 10:08:00|31981.1|31956.1|31980.6|31955.6|31981.1|31956.1|31980.6|31955.6|2
1729591690000|2024-10-22 10:08:10|31981.1|31956.1|31980|31955|31981.1|31956.1|31980|31955|4
1729591780000|2024-10-22 10:09:40|31980.3|31955.3|31981|31956|31981|31956|31980.3|31955.3|3
1729591850000|2024-10-22 10:10:50|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|1
1729591860000|2024-10-22 10:11:00|31980.1|31955.1|31981.9|31956.9|31981.9|31956.9|31980.1|31955.1|2
1729591870000|2024-10-22 10:11:10|31980.1|31955.1|31980.3|31955.3|31980.3|31955.3|31980.1|31955.1|2
1729591880000|2024-10-22 10:11:20|31980.7|31955.7|31980.8|31955.8|31981.9|31956.9|31980.1|31955.1|9
1729591890000|2024-10-22 10:11:30|31980.9|31955.9|31980.5|31955.5|31980.9|31955.9|31980.5|31955.5|2
1729591900000|2024-10-22 10:11:40|31980|31955|31980|31955|31980|31955|31980|31955|1
1729591920000|2024-10-22 10:12:00|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1729591950000|2024-10-22 10:12:30|31979.9|31954.9|31977.1|31952.1|31979.9|31954.9|31977.1|31952.1|5
1729591960000|2024-10-22 10:12:40|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729591970000|2024-10-22 10:12:50|31978|31953|31978|31953|31978|31953|31978|31953|1
1729592010000|2024-10-22 10:13:30|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729592020000|2024-10-22 10:13:40|31978|31953|31978|31953|31978|31953|31978|31953|1
1729592050000|2024-10-22 10:14:10|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729592060000|2024-10-22 10:14:20|31977.9|31952.9|31977.1|31952.1|31977.9|31952.9|31977.1|31952.1|3
1729592070000|2024-10-22 10:14:30|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729592080000|2024-10-22 10:14:40|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|31977.1|31952.1|1
1729592090000|2024-10-22 10:14:50|31977|31952|31977.5|31952.5|31977.5|31952.5|31977|31952|2
1729592150000|2024-10-22 10:15:50|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|31977.4|31952.4|1
1729592180000|2024-10-22 10:16:20|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729592200000|2024-10-22 10:16:40|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|1
1729592220000|2024-10-22 10:17:00|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729592230000|2024-10-22 10:17:10|31977.5|31952.5|31977.1|31952.1|31977.9|31952.9|31977.1|31952.1|3
1729592240000|2024-10-22 10:17:20|31976.5|31951.5|31977.1|31952.1|31977.5|31952.5|31976.5|31951.5|4
1729592250000|2024-10-22 10:17:30|31976.5|31951.5|31976.6|31951.6|31977.3|31952.3|31976.5|31951.5|4
1729592280000|2024-10-22 10:18:00|31974.8|31949.8|31973.5|31948.5|31974.8|31949.8|31973.5|31948.5|4
1729592290000|2024-10-22 10:18:10|31974|31949|31974.1|31949.1|31974.1|31949.1|31974|31949|2
1729592310000|2024-10-22 10:18:30|31973.8|31948.8|31973.8|31948.8|31973.8|31948.8|31973.8|31948.8|1
1729592320000|2024-10-22 10:18:40|31973.5|31948.5|31972.4|31947.4|31973.5|31948.5|31972.4|31947.4|2
1729592510000|2024-10-22 10:21:50|31972.6|31947.6|31972.5|31947.5|31972.6|31947.6|31972.5|31947.5|2
1729592520000|2024-10-22 10:22:00|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|31972.6|31947.6|1
1729592530000|2024-10-22 10:22:10|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729592550000|2024-10-22 10:22:30|31972|31947|31972|31947|31972|31947|31972|31947|1
1729592560000|2024-10-22 10:22:40|31971.7|31946.7|31971.6|31946.6|31971.9|31946.9|31971.6|31946.6|3
1729592580000|2024-10-22 10:23:00|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|31971.9|31946.9|1
1729592690000|2024-10-22 10:24:50|31972|31947|31972|31947|31972|31947|31972|31947|1
1729592830000|2024-10-22 10:27:10|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1729592860000|2024-10-22 10:27:40|31970.7|31945.7|31969|31944|31970.7|31945.7|31969|31944|2
1729592870000|2024-10-22 10:27:50|31969.5|31944.5|31968.5|31943.5|31969.5|31944.5|31968.5|31943.5|3
1729593060000|2024-10-22 10:31:00|31968|31943|31968|31943|31968.5|31943.5|31968|31943|3
1729593070000|2024-10-22 10:31:10|31968.5|31943.5|31968|31943|31968.5|31943.5|31968|31943|4
1729593080000|2024-10-22 10:31:20|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|1
1729593090000|2024-10-22 10:31:30|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|4
1729593100000|2024-10-22 10:31:40|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|2
1729593110000|2024-10-22 10:31:50|31968|31943|31968|31943|31968|31943|31968|31943|1
1729593150000|2024-10-22 10:32:30|31968.5|31943.5|31968|31943|31968.5|31943.5|31968|31943|2
1729593160000|2024-10-22 10:32:40|31968.4|31943.4|31968|31943|31968.4|31943.4|31968|31943|4
1729593170000|2024-10-22 10:32:50|31968.5|31943.5|31968.6|31943.6|31968.6|31943.6|31968.5|31943.5|2
1729593180000|2024-10-22 10:33:00|31968.2|31943.2|31968|31943|31968.4|31943.4|31968|31943|4
1729593190000|2024-10-22 10:33:10|31968.4|31943.4|31968.6|31943.6|31968.6|31943.6|31968|31943|5
1729593200000|2024-10-22 10:33:20|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|31968|31943|5
1729593230000|2024-10-22 10:33:50|31968.4|31943.4|31968.4|31943.4|31968.4|31943.4|31968.4|31943.4|1
1729593250000|2024-10-22 10:34:10|31968|31943|31968.6|31943.6|31968.6|31943.6|31968|31943|4
1729593260000|2024-10-22 10:34:20|31968.2|31943.2|31968.2|31943.2|31968.6|31943.6|31968.2|31943.2|3
1729593270000|2024-10-22 10:34:30|31968|31943|31968.6|31943.6|31968.6|31943.6|31968|31943|5
1729593280000|2024-10-22 10:34:40|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|31968|31943|6
1729593290000|2024-10-22 10:34:50|31968|31943|31968|31943|31968.5|31943.5|31968|31943|3
1729593300000|2024-10-22 10:35:00|31968.5|31943.5|31968|31943|31968.5|31943.5|31968|31943|4
1729593310000|2024-10-22 10:35:10|31968.5|31943.5|31968|31943|31968.5|31943.5|31968|31943|4
1729593320000|2024-10-22 10:35:20|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|31968|31943|3
1729593330000|2024-10-22 10:35:30|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|2
1729593340000|2024-10-22 10:35:40|31968|31943|31968|31943|31968.5|31943.5|31968|31943|3
1729593350000|2024-10-22 10:35:50|31968.5|31943.5|31968.5|31943.5|31968.5|31943.5|31968|31943|3
1729593370000|2024-10-22 10:36:10|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|2
1729593420000|2024-10-22 10:37:00|31968|31943|31968.5|31943.5|31968.5|31943.5|31968|31943|2
1729593640000|2024-10-22 10:40:40|31969|31944|31969|31944|31969|31944|31969|31944|1
1729593660000|2024-10-22 10:41:00|31969.5|31944.5|31970|31945|31970|31945|31969.5|31944.5|2
1729593670000|2024-10-22 10:41:10|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729593710000|2024-10-22 10:41:50|31970.1|31945.1|31972.5|31947.5|31972.5|31947.5|31970.1|31945.1|5
1729593720000|2024-10-22 10:42:00|31972.6|31947.6|31973|31948|31973|31948|31972.6|31947.6|2
1729593830000|2024-10-22 10:43:50|31973.3|31948.3|31973|31948|31973.3|31948.3|31973|31948|2
1729593840000|2024-10-22 10:44:00|31972.5|31947.5|31972.3|31947.3|31972.5|31947.5|31972.3|31947.3|2
1729593860000|2024-10-22 10:44:20|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729593950000|2024-10-22 10:45:50|31972.9|31947.9|31973.1|31948.1|31973.1|31948.1|31972.6|31947.6|4
1729593960000|2024-10-22 10:46:00|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|1
1729594040000|2024-10-22 10:47:20|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1729594050000|2024-10-22 10:47:30|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|1
1729594100000|2024-10-22 10:48:20|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|1
1729594200000|2024-10-22 10:50:00|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|1
1729594210000|2024-10-22 10:50:10|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|1
1729594270000|2024-10-22 10:51:10|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|1
1729594280000|2024-10-22 10:51:20|31974.4|31949.4|31974.5|31949.5|31974.5|31949.5|31974.4|31949.4|2
1729594290000|2024-10-22 10:51:30|31974.3|31949.3|31974.4|31949.4|31974.4|31949.4|31974.3|31949.3|2
1729594300000|2024-10-22 10:51:40|31974.2|31949.2|31974.1|31949.1|31974.2|31949.2|31974.1|31949.1|2
1729594310000|2024-10-22 10:51:50|31972.8|31947.8|31975.7|31950.7|31975.7|31950.7|31972.8|31947.8|3
1729594320000|2024-10-22 10:52:00|31975.5|31950.5|31973.6|31948.6|31975.5|31950.5|31973.6|31948.6|3
1729594330000|2024-10-22 10:52:10|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|1
1729594340000|2024-10-22 10:52:20|31974.5|31949.5|31974.2|31949.2|31974.5|31949.5|31974.2|31949.2|3
1729594370000|2024-10-22 10:52:50|31974.4|31949.4|31974|31949|31974.4|31949.4|31974|31949|3
1729594380000|2024-10-22 10:53:00|31973.8|31948.8|31973.8|31948.8|31973.8|31948.8|31973.4|31948.4|6
1729594400000|2024-10-22 10:53:20|31973.9|31948.9|31973.9|31948.9|31973.9|31948.9|31973.9|31948.9|1
1729594410000|2024-10-22 10:53:30|31973.8|31948.8|31973.9|31948.9|31973.9|31948.9|31973.8|31948.8|2
1729594420000|2024-10-22 10:53:40|31973.8|31948.8|31973.9|31948.9|31973.9|31948.9|31973.8|31948.8|2
1729594440000|2024-10-22 10:54:00|31973.7|31948.7|31974.1|31949.1|31974.1|31949.1|31973.7|31948.7|2
1729594450000|2024-10-22 10:54:10|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|31974.4|31949.4|1
1729594470000|2024-10-22 10:54:30|31974.8|31949.8|31974.1|31949.1|31974.8|31949.8|31974.1|31949.1|3
1729594480000|2024-10-22 10:54:40|31974.3|31949.3|31973.8|31948.8|31974.3|31949.3|31973.8|31948.8|2
1729594520000|2024-10-22 10:55:20|31974.1|31949.1|31974.3|31949.3|31974.3|31949.3|31974.1|31949.1|2
1729594530000|2024-10-22 10:55:30|31973.8|31948.8|31973.8|31948.8|31973.8|31948.8|31973.8|31948.8|1
1729594540000|2024-10-22 10:55:40|31973.6|31948.6|31974|31949|31974|31949|31973.6|31948.6|2
1729594560000|2024-10-22 10:56:00|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|31973.6|31948.6|1
1729594590000|2024-10-22 10:56:30|31974.5|31949.5|31973.6|31948.6|31974.5|31949.5|31973.6|31948.6|2
1729594600000|2024-10-22 10:56:40|31974.5|31949.5|31974.7|31949.7|31974.7|31949.7|31974.5|31949.5|2
1729594610000|2024-10-22 10:56:50|31972.8|31947.8|31972.8|31947.8|31972.8|31947.8|31972.8|31947.8|1
1729594620000|2024-10-22 10:57:00|31972.6|31947.6|31973.6|31948.6|31973.6|31948.6|31972.6|31947.6|2
1729594630000|2024-10-22 10:57:10|31972.8|31947.8|31972.9|31947.9|31972.9|31947.9|31972.8|31947.8|2
1729594640000|2024-10-22 10:57:20|31975.1|31950.1|31973.6|31948.6|31975.3|31950.3|31973.6|31948.6|5
1729594650000|2024-10-22 10:57:30|31973.7|31948.7|31973.6|31948.6|31974|31949|31973.6|31948.6|3
1729594680000|2024-10-22 10:58:00|31973.7|31948.7|31974|31949|31974|31949|31973.7|31948.7|2
1729594710000|2024-10-22 10:58:30|31973.8|31948.8|31973.5|31948.5|31973.8|31948.8|31973.5|31948.5|2
1729594740000|2024-10-22 10:59:00|31973.8|31948.8|31974.3|31949.3|31974.3|31949.3|31973.8|31948.8|3
1729594800000|2024-10-22 11:00:00|31973.7|31948.7|31973.3|31948.3|31973.7|31948.7|31973.3|31948.3|2
1729594810000|2024-10-22 11:00:10|31972.9|31947.9|31972.9|31947.9|31972.9|31947.9|31972.9|31947.9|1
1729594820000|2024-10-22 11:00:20|31973|31948|31973|31948|31973|31948|31973|31948|1
1729594850000|2024-10-22 11:00:50|31973.1|31948.1|31973.1|31948.1|31973.1|31948.1|31973.1|31948.1|1
1729594860000|2024-10-22 11:01:00|31973.5|31948.5|31973.7|31948.7|31973.7|31948.7|31973.5|31948.5|2
1729594870000|2024-10-22 11:01:10|31975|31950|31975.5|31950.5|31975.5|31950.5|31975|31950|3
1729594900000|2024-10-22 11:01:40|31975.3|31950.3|31975.5|31950.5|31975.5|31950.5|31975.3|31950.3|2
1729594920000|2024-10-22 11:02:00|31975.3|31950.3|31975.5|31950.5|31975.5|31950.5|31975.3|31950.3|2
1729594930000|2024-10-22 11:02:10|31975.6|31950.6|31975.8|31950.8|31976.7|31951.7|31975.6|31950.6|5
1729594940000|2024-10-22 11:02:20|31974.5|31949.5|31971.5|31946.5|31974.5|31949.5|31971.5|31946.5|5
1729594950000|2024-10-22 11:02:30|31970.7|31945.7|31970.4|31945.4|31972.1|31947.1|31970.4|31945.4|4
1729594960000|2024-10-22 11:02:40|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1729594970000|2024-10-22 11:02:50|31970.4|31945.4|31972.9|31947.9|31972.9|31947.9|31970.4|31945.4|2
1729594980000|2024-10-22 11:03:00|31972.6|31947.6|31973.1|31948.1|31974.9|31949.9|31972.6|31947.6|7
1729594990000|2024-10-22 11:03:10|31973.2|31948.2|31973|31948|31973.2|31948.2|31973|31948|2
1729595000000|2024-10-22 11:03:20|31972.6|31947.6|31974|31949|31974|31949|31972.6|31947.6|4
1729595010000|2024-10-22 11:03:30|31974.9|31949.9|31972.7|31947.7|31975.4|31950.4|31972.7|31947.7|7
1729595020000|2024-10-22 11:03:40|31973.1|31948.1|31972.7|31947.7|31973.1|31948.1|31972.7|31947.7|2
1729595030000|2024-10-22 11:03:50|31973|31948|31974.9|31949.9|31974.9|31949.9|31973|31948|5
1729595040000|2024-10-22 11:04:00|31975.4|31950.4|31975.5|31950.5|31975.5|31950.5|31975.4|31950.4|2
1729595050000|2024-10-22 11:04:10|31976|31951|31975.6|31950.6|31976|31951|31975.6|31950.6|2
1729595060000|2024-10-22 11:04:20|31975.3|31950.3|31975|31950|31975.3|31950.3|31975|31950|2
1729595070000|2024-10-22 11:04:30|31974.6|31949.6|31974.2|31949.2|31974.6|31949.6|31974.2|31949.2|3
1729595080000|2024-10-22 11:04:40|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|31974.3|31949.3|1
1729595110000|2024-10-22 11:05:10|31974|31949|31973.2|31948.2|31974|31949|31973.2|31948.2|2
1729595120000|2024-10-22 11:05:20|31973.5|31948.5|31974|31949|31974|31949|31973.5|31948.5|2
1729595140000|2024-10-22 11:05:40|31974.3|31949.3|31974.5|31949.5|31974.5|31949.5|31974.3|31949.3|2
1729595280000|2024-10-22 11:08:00|31974.2|31949.2|31974.1|31949.1|31974.2|31949.2|31974.1|31949.1|2
1729595290000|2024-10-22 11:08:10|31973.9|31948.9|31974.2|31949.2|31974.2|31949.2|31973.9|31948.9|2
1729595320000|2024-10-22 11:08:40|31974.7|31949.7|31974.7|31949.7|31974.7|31949.7|31974.7|31949.7|1
1729595340000|2024-10-22 11:09:00|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|31974.2|31949.2|1
1729595390000|2024-10-22 11:09:50|31974.5|31949.5|31974.8|31949.8|31974.8|31949.8|31974.5|31949.5|2
1729595400000|2024-10-22 11:10:00|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|31974.5|31949.5|1
1729595420000|2024-10-22 11:10:20|31974.6|31949.6|31974.4|31949.4|31974.6|31949.6|31974.4|31949.4|2
1729595430000|2024-10-22 11:10:30|31973.9|31948.9|31974|31949|31974|31949|31973.9|31948.9|4
1729595460000|2024-10-22 11:11:00|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1729595480000|2024-10-22 11:11:20|31974|31949|31974|31949|31974|31949|31974|31949|1
1729595490000|2024-10-22 11:11:30|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1729595620000|2024-10-22 11:13:40|31973.2|31948.2|31973.2|31948.2|31973.2|31948.2|31973.2|31948.2|1
1729595630000|2024-10-22 11:13:50|31973.3|31948.3|31973.5|31948.5|31973.5|31948.5|31973.3|31948.3|2
1729595650000|2024-10-22 11:14:10|31973.2|31948.2|31973.5|31948.5|31973.5|31948.5|31973.2|31948.2|3
1729595690000|2024-10-22 11:14:50|31972.7|31947.7|31972.7|31947.7|31972.7|31947.7|31972.7|31947.7|1
1729595700000|2024-10-22 11:15:00|31972|31947|31972.7|31947.7|31972.7|31947.7|31971.5|31946.5|6
1729595710000|2024-10-22 11:15:10|31972.6|31947.6|31971.3|31946.3|31972.6|31947.6|31971.3|31946.3|6
1729595720000|2024-10-22 11:15:20|31970.3|31945.3|31971.9|31946.9|31972.2|31947.2|31970.3|31945.3|5
1729595730000|2024-10-22 11:15:30|31972.7|31947.7|31972.2|31947.2|31972.7|31947.7|31971.9|31946.9|5
1729595740000|2024-10-22 11:15:40|31970.7|31945.7|31968.3|31943.3|31970.7|31945.7|31968.3|31943.3|7
1729595750000|2024-10-22 11:15:50|31969.1|31944.1|31968|31943|31969.1|31944.1|31968|31943|2
1729595760000|2024-10-22 11:16:00|31967.8|31942.8|31967.8|31942.8|31967.8|31942.8|31967.8|31942.8|1
1729595770000|2024-10-22 11:16:10|31968|31943|31968.4|31943.4|31968.4|31943.4|31967.9|31942.9|5
1729595780000|2024-10-22 11:16:20|31968.3|31943.3|31968.3|31943.3|31968.3|31943.3|31968.3|31943.3|1
1729595800000|2024-10-22 11:16:40|31967.9|31942.9|31968|31943|31968|31943|31967.9|31942.9|2
1729595850000|2024-10-22 11:17:30|31968.1|31943.1|31969|31944|31969|31944|31968.1|31943.1|2
1729595860000|2024-10-22 11:17:40|31969.6|31944.6|31969.5|31944.5|31970|31945|31969.5|31944.5|3
1729595880000|2024-10-22 11:18:00|31969|31944|31969|31944|31969|31944|31969|31944|1
1729595890000|2024-10-22 11:18:10|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|1
1729595900000|2024-10-22 11:18:20|31969.4|31944.4|31969|31944|31969.4|31944.4|31969|31944|2
1729595910000|2024-10-22 11:18:30|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|1
1729595940000|2024-10-22 11:19:00|31968.5|31943.5|31969|31944|31969|31944|31968.5|31943.5|2
1729595970000|2024-10-22 11:19:30|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|1
1729595990000|2024-10-22 11:19:50|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|1
1729596010000|2024-10-22 11:20:10|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|31968.7|31943.7|1
1729596020000|2024-10-22 11:20:20|31969.6|31944.6|31968.7|31943.7|31969.6|31944.6|31968.7|31943.7|4
1729596030000|2024-10-22 11:20:30|31969.6|31944.6|31968.7|31943.7|31969.6|31944.6|31968.7|31943.7|4
1729596040000|2024-10-22 11:20:40|31969.2|31944.2|31970.1|31945.1|31970.1|31945.1|31969|31944|7
1729596050000|2024-10-22 11:20:50|31969.2|31944.2|31969.5|31944.5|31969.6|31944.6|31969.2|31944.2|3
1729596060000|2024-10-22 11:21:00|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969|31944|5
1729596080000|2024-10-22 11:21:20|31969.1|31944.1|31969.1|31944.1|31969.6|31944.6|31969|31944|4
1729596090000|2024-10-22 11:21:30|31969|31944|31969.1|31944.1|31969.6|31944.6|31969|31944|3
1729596100000|2024-10-22 11:21:40|31969.6|31944.6|31968.6|31943.6|31970.1|31945.1|31968.6|31943.6|7
1729596110000|2024-10-22 11:21:50|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|31969.1|31944.1|1
1729596120000|2024-10-22 11:22:00|31969.4|31944.4|31969|31944|31969.9|31944.9|31969|31944|3
1729596130000|2024-10-22 11:22:10|31968.5|31943.5|31969.4|31944.4|31969.4|31944.4|31968.5|31943.5|3
1729596140000|2024-10-22 11:22:20|31969|31944|31969|31944|31969|31944|31969|31944|1
1729596150000|2024-10-22 11:22:30|31968.6|31943.6|31968.6|31943.6|31968.6|31943.6|31968.3|31943.3|3
1729596160000|2024-10-22 11:22:40|31968.3|31943.3|31968.6|31943.6|31968.6|31943.6|31968.3|31943.3|2
1729596200000|2024-10-22 11:23:20|31969.4|31944.4|31968.6|31943.6|31969.4|31944.4|31968.6|31943.6|2
1729596210000|2024-10-22 11:23:30|31969.4|31944.4|31968.7|31943.7|31969.4|31944.4|31968.7|31943.7|2
1729596220000|2024-10-22 11:23:40|31969.4|31944.4|31968.6|31943.6|31969.4|31944.4|31968.6|31943.6|2
1729596250000|2024-10-22 11:24:10|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|31969.4|31944.4|1
1729596260000|2024-10-22 11:24:20|31969.6|31944.6|31968.6|31943.6|31969.6|31944.6|31968.6|31943.6|2
1729596270000|2024-10-22 11:24:30|31969.6|31944.6|31968.6|31943.6|31969.6|31944.6|31968.6|31943.6|4
1729596280000|2024-10-22 11:24:40|31969.1|31944.1|31969.6|31944.6|31969.6|31944.6|31969.1|31944.1|2
1729596290000|2024-10-22 11:24:50|31969.1|31944.1|31969.6|31944.6|31969.6|31944.6|31969.1|31944.1|2
1729596310000|2024-10-22 11:25:10|31969|31944|31969|31944|31969.6|31944.6|31969|31944|3
1729596320000|2024-10-22 11:25:20|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969|31944|3
1729596330000|2024-10-22 11:25:30|31969.1|31944.1|31971.1|31946.1|31971.1|31946.1|31969|31944|7
1729596340000|2024-10-22 11:25:40|31970|31945|31968.7|31943.7|31970.6|31945.6|31968.7|31943.7|9
1729596350000|2024-10-22 11:25:50|31969.1|31944.1|31969.2|31944.2|31969.2|31944.2|31968.7|31943.7|4
1729596360000|2024-10-22 11:26:00|31969.6|31944.6|31969.6|31944.6|31970.1|31945.1|31969.6|31944.6|3
1729596380000|2024-10-22 11:26:20|31968.8|31943.8|31968.6|31943.6|31968.8|31943.8|31968.6|31943.6|2
1729596390000|2024-10-22 11:26:30|31969.3|31944.3|31968.6|31943.6|31969.3|31944.3|31968.6|31943.6|2
1729596410000|2024-10-22 11:26:50|31969.4|31944.4|31968.6|31943.6|31969.4|31944.4|31968.6|31943.6|4
1729596420000|2024-10-22 11:27:00|31969.4|31944.4|31969.6|31944.6|31969.6|31944.6|31969.2|31944.2|3
1729596430000|2024-10-22 11:27:10|31969|31944|31969|31944|31969.6|31944.6|31969|31944|4
1729596440000|2024-10-22 11:27:20|31969.6|31944.6|31969.5|31944.5|31969.6|31944.6|31969.5|31944.5|2
1729596450000|2024-10-22 11:27:30|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|31969.2|31944.2|1
1729596470000|2024-10-22 11:27:50|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|31969.5|31944.5|1
1729596620000|2024-10-22 11:30:20|31969.7|31944.7|31969.8|31944.8|31969.8|31944.8|31969.7|31944.7|2
1729596680000|2024-10-22 11:31:20|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|31969.9|31944.9|1
1729596690000|2024-10-22 11:31:30|31970.3|31945.3|31969.5|31944.5|31970.3|31945.3|31969.5|31944.5|3
1729596700000|2024-10-22 11:31:40|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|31969.8|31944.8|1
1729596710000|2024-10-22 11:31:50|31969.9|31944.9|31970.3|31945.3|31970.3|31945.3|31969.9|31944.9|2
1729596730000|2024-10-22 11:32:10|31970.5|31945.5|31970.1|31945.1|31970.5|31945.5|31970.1|31945.1|2
1729596740000|2024-10-22 11:32:20|31969.9|31944.9|31970.2|31945.2|31970.7|31945.7|31969.1|31944.1|4
1729596750000|2024-10-22 11:32:30|31968.6|31943.6|31968.9|31943.9|31969.5|31944.5|31968.6|31943.6|5
1729596760000|2024-10-22 11:32:40|31968.7|31943.7|31970.5|31945.5|31970.7|31945.7|31968.4|31943.4|6
1729596770000|2024-10-22 11:32:50|31970.7|31945.7|31969.7|31944.7|31971|31946|31969.7|31944.7|3
1729596780000|2024-10-22 11:33:00|31969.1|31944.1|31969.9|31944.9|31969.9|31944.9|31968.8|31943.8|4
1729596790000|2024-10-22 11:33:10|31970.4|31945.4|31970.5|31945.5|31970.5|31945.5|31970.4|31945.4|2
1729596800000|2024-10-22 11:33:20|31970.3|31945.3|31970.5|31945.5|31970.5|31945.5|31970.3|31945.3|2
1729596940000|2024-10-22 11:35:40|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|31971.5|31946.5|1
1729596970000|2024-10-22 11:36:10|31971|31946|31970.7|31945.7|31971|31946|31970.5|31945.5|4
1729596980000|2024-10-22 11:36:20|31974|31949|31976.7|31951.7|31976.7|31951.7|31974|31949|2
1729596990000|2024-10-22 11:36:30|31976.9|31951.9|31978.7|31953.7|31979.1|31954.1|31976.9|31951.9|3
1729597000000|2024-10-22 11:36:40|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|31978.1|31953.1|1
1729597010000|2024-10-22 11:36:50|31978.2|31953.2|31978|31953|31978.3|31953.3|31978|31953|3
1729597020000|2024-10-22 11:37:00|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729597030000|2024-10-22 11:37:10|31977.7|31952.7|31977.3|31952.3|31977.7|31952.7|31977.3|31952.3|2
1729597040000|2024-10-22 11:37:20|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729597080000|2024-10-22 11:38:00|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|1
1729597110000|2024-10-22 11:38:30|31977.5|31952.5|31977.6|31952.6|31977.6|31952.6|31977.5|31952.5|2
1729597150000|2024-10-22 11:39:10|31978|31953|31978|31953|31978|31953|31978|31953|1
1729597160000|2024-10-22 11:39:20|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729597170000|2024-10-22 11:39:30|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729597200000|2024-10-22 11:40:00|31977.6|31952.6|31977.7|31952.7|31977.7|31952.7|31977.6|31952.6|2
1729597210000|2024-10-22 11:40:10|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729597240000|2024-10-22 11:40:40|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729597310000|2024-10-22 11:41:50|31978|31953|31978|31953|31978|31953|31978|31953|1
1729597320000|2024-10-22 11:42:00|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|1
1729597350000|2024-10-22 11:42:30|31978|31953|31977.5|31952.5|31978|31953|31977.5|31952.5|2
1729597460000|2024-10-22 11:44:20|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|31977.3|31952.3|1
1729597470000|2024-10-22 11:44:30|31977.5|31952.5|31978.5|31953.5|31978.5|31953.5|31977.5|31952.5|5
1729597480000|2024-10-22 11:44:40|31978.1|31953.1|31978.1|31953.1|31978.7|31953.7|31978.1|31953.1|4
1729597490000|2024-10-22 11:44:50|31978.2|31953.2|31979.3|31954.3|31979.3|31954.3|31978.2|31953.2|5
1729597500000|2024-10-22 11:45:00|31979|31954|31978.7|31953.7|31979.7|31954.7|31976.9|31951.9|8
1729597510000|2024-10-22 11:45:10|31978.9|31953.9|31980.8|31955.8|31980.8|31955.8|31978.9|31953.9|2
1729597520000|2024-10-22 11:45:20|31980.6|31955.6|31979.8|31954.8|31980.6|31955.6|31979.8|31954.8|2
1729597590000|2024-10-22 11:46:30|31979.5|31954.5|31978.8|31953.8|31979.5|31954.5|31978.8|31953.8|3
1729597660000|2024-10-22 11:47:40|31979.3|31954.3|31978.6|31953.6|31979.5|31954.5|31978.6|31953.6|3
1729597670000|2024-10-22 11:47:50|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729597720000|2024-10-22 11:48:40|31978|31953|31978|31953|31978|31953|31978|31953|1
1729597750000|2024-10-22 11:49:10|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|31977.9|31952.9|1
1729597760000|2024-10-22 11:49:20|31978.5|31953.5|31977.9|31952.9|31978.5|31953.5|31977.9|31952.9|2
1729597770000|2024-10-22 11:49:30|31977.5|31952.5|31977.8|31952.8|31977.8|31952.8|31977.5|31952.5|2
1729597780000|2024-10-22 11:49:40|31978.5|31953.5|31977.5|31952.5|31978.5|31953.5|31977.5|31952.5|3
1729597790000|2024-10-22 11:49:50|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1729597800000|2024-10-22 11:50:00|31978|31953|31977.7|31952.7|31978|31953|31977.7|31952.7|2
1729597810000|2024-10-22 11:50:10|31977.5|31952.5|31978.3|31953.3|31978.3|31953.3|31977.5|31952.5|3
1729597820000|2024-10-22 11:50:20|31977.8|31952.8|31977.8|31952.8|31977.8|31952.8|31977.8|31952.8|1
1729597830000|2024-10-22 11:50:30|31978.9|31953.9|31977.5|31952.5|31979.3|31954.3|31977.5|31952.5|4
1729597840000|2024-10-22 11:50:40|31978.6|31953.6|31978.9|31953.9|31978.9|31953.9|31978.6|31953.6|2
1729597910000|2024-10-22 11:51:50|31978.5|31953.5|31978.4|31953.4|31978.5|31953.5|31978.4|31953.4|2
1729597920000|2024-10-22 11:52:00|31978.9|31953.9|31979|31954|31979|31954|31978.9|31953.9|2
1729597930000|2024-10-22 11:52:10|31978.6|31953.6|31979|31954|31979|31954|31978.6|31953.6|2
1729597940000|2024-10-22 11:52:20|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729597950000|2024-10-22 11:52:30|31979|31954|31979|31954|31979.5|31954.5|31979|31954|4
1729597960000|2024-10-22 11:52:40|31978.5|31953.5|31979.5|31954.5|31979.5|31954.5|31978.5|31953.5|3
1729597970000|2024-10-22 11:52:50|31979|31954|31979|31954|31979|31954|31979|31954|1
1729597980000|2024-10-22 11:53:00|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|31978.9|31953.9|1
1729598010000|2024-10-22 11:53:30|31978.6|31953.6|31978|31953|31978.6|31953.6|31978|31953|2
1729598020000|2024-10-22 11:53:40|31979|31954|31979|31954|31979|31954|31979|31954|1
1729598060000|2024-10-22 11:54:20|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1729598070000|2024-10-22 11:54:30|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|31979.4|31954.4|1
1729598080000|2024-10-22 11:54:40|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|31979.7|31954.7|1
1729598100000|2024-10-22 11:55:00|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|31979.8|31954.8|1
1729598110000|2024-10-22 11:55:10|31980.9|31955.9|31979.8|31954.8|31980.9|31955.9|31979.8|31954.8|2
1729598120000|2024-10-22 11:55:20|31978.9|31953.9|31980.9|31955.9|31980.9|31955.9|31978.9|31953.9|2
1729598130000|2024-10-22 11:55:30|31979.8|31954.8|31980.1|31955.1|31980.1|31955.1|31979.8|31954.8|3
1729598150000|2024-10-22 11:55:50|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|31980.6|31955.6|1
1729598160000|2024-10-22 11:56:00|31979.1|31954.1|31983|31958|31983|31958|31979.1|31954.1|4
1729598210000|2024-10-22 11:56:50|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|31982.9|31957.9|1
1729598230000|2024-10-22 11:57:10|31983|31958|31983|31958|31983|31958|31983|31958|1
1729598250000|2024-10-22 11:57:30|31988|31963|31991.4|31966.4|31991.4|31966.4|31988|31963|3
1729598260000|2024-10-22 11:57:40|31990.7|31965.7|31989.3|31964.3|31990.7|31965.7|31989.3|31964.3|2
1729598270000|2024-10-22 11:57:50|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1729598280000|2024-10-22 11:58:00|31986.1|31961.1|31983.6|31958.6|31986.1|31961.1|31983.6|31958.6|5
1729598290000|2024-10-22 11:58:10|31984|31959|31984|31959|31984|31959|31984|31959|1
1729598310000|2024-10-22 11:58:30|31984.4|31959.4|31985|31960|31985|31960|31984.4|31959.4|2
1729598320000|2024-10-22 11:58:40|31985.5|31960.5|31984.4|31959.4|31985.5|31960.5|31983|31958|5
1729598330000|2024-10-22 11:58:50|31983.7|31958.7|31984.4|31959.4|31984.4|31959.4|31983.7|31958.7|4
1729598340000|2024-10-22 11:59:00|31984.6|31959.6|31986.1|31961.1|31986.1|31961.1|31984.5|31959.5|6
1729598350000|2024-10-22 11:59:10|31984.7|31959.7|31985.1|31960.1|31985.1|31960.1|31984.7|31959.7|2
1729598360000|2024-10-22 11:59:20|31984.7|31959.7|31984.7|31959.7|31984.7|31959.7|31984.7|31959.7|1
1729598370000|2024-10-22 11:59:30|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|31985.1|31960.1|1
1729598410000|2024-10-22 12:00:10|31984.5|31959.5|31985.1|31960.1|31985.1|31960.1|31984.5|31959.5|2
1729598420000|2024-10-22 12:00:20|31984.5|31959.5|31985.1|31960.1|31985.1|31960.1|31984.5|31959.5|4
1729598550000|2024-10-22 12:02:30|31983|31958|31982.6|31957.6|31983|31958|31982.6|31957.6|2
1729598560000|2024-10-22 12:02:40|31988.3|31963.3|31990|31965|31990|31965|31988.3|31963.3|2
1729598880000|2024-10-22 12:08:00|31988.6|31963.6|31990|31965|31990|31965|31985.1|31960.1|5
1729598890000|2024-10-22 12:08:10|31989.5|31964.5|31990|31965|31990|31965|31986.1|31961.1|4
1729598930000|2024-10-22 12:08:50|31988.7|31963.7|31989.6|31964.6|31989.6|31964.6|31985|31960|5
1729598940000|2024-10-22 12:09:00|31988.1|31963.1|31984.7|31959.7|31988.1|31963.1|31983.1|31958.1|4
1729598950000|2024-10-22 12:09:10|31982.2|31962.2|31982.2|31962.2|31982.2|31962.2|31982.2|31962.2|1
1729598960000|2024-10-22 12:09:20|31982.5|31962.5|31983|31963|31983.1|31963.1|31982.5|31962.5|3
1729598970000|2024-10-22 12:09:30|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1729599000000|2024-10-22 12:10:00|31983.2|31963.2|31983|31963|31983.2|31963.2|31982.5|31962.5|4
1729599040000|2024-10-22 12:10:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729599080000|2024-10-22 12:11:20|31983|31963|31983|31963|31983|31963|31983|31963|1
1729599380000|2024-10-22 12:16:20|31982|31962|31982|31962|31982|31962|31982|31962|1
1729599430000|2024-10-22 12:17:10|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1729599510000|2024-10-22 12:18:30|31981|31961|31980.5|31960.5|31981|31961|31980.5|31960.5|2
1729599530000|2024-10-22 12:18:50|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1729599540000|2024-10-22 12:19:00|31979|31959|31979|31959|31979|31959|31979|31959|1
1729599560000|2024-10-22 12:19:20|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1729599570000|2024-10-22 12:19:30|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|1
1729599620000|2024-10-22 12:20:20|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1729599640000|2024-10-22 12:20:40|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|1
1729599650000|2024-10-22 12:20:50|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1729599660000|2024-10-22 12:21:00|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|1
1729599670000|2024-10-22 12:21:10|31980|31960|31980|31960|31980|31960|31980|31960|1
1729599680000|2024-10-22 12:21:20|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1729599860000|2024-10-22 12:24:20|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1729600000000|2024-10-22 12:26:40|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1729600060000|2024-10-22 12:27:40|31980.1|31960.1|31980|31960|31980.1|31960.1|31980|31960|2
1729600080000|2024-10-22 12:28:00|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1729600120000|2024-10-22 12:28:40|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1729600200000|2024-10-22 12:30:00|31980.6|31960.6|31981|31961|31981|31961|31980.6|31960.6|3
1729600210000|2024-10-22 12:30:10|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1729600220000|2024-10-22 12:30:20|31980.6|31960.6|31980.7|31960.7|31980.7|31960.7|31980.6|31960.6|2
1729600240000|2024-10-22 12:30:40|31980.8|31960.8|31981.2|31961.2|31981.2|31961.2|31980.8|31960.8|3
1729600260000|2024-10-22 12:31:00|31981|31961|31981|31961|31981|31961|31981|31961|1
1729600270000|2024-10-22 12:31:10|31980.6|31960.6|31980.5|31960.5|31980.6|31960.6|31980.5|31960.5|2
1729600290000|2024-10-22 12:31:30|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1729600300000|2024-10-22 12:31:40|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1729600310000|2024-10-22 12:31:50|31981|31961|31981|31961|31981|31961|31981|31961|1
1729600340000|2024-10-22 12:32:20|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|1
1729600430000|2024-10-22 12:33:50|31981|31961|31981|31961|31981|31961|31981|31961|1
1729600440000|2024-10-22 12:34:00|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|31981.2|31961.2|1
1729600450000|2024-10-22 12:34:10|31980.3|31960.3|31980.4|31960.4|31981.2|31961.2|31980.1|31960.1|4
1729600460000|2024-10-22 12:34:20|31980.3|31960.3|31981.2|31961.2|31981.2|31961.2|31980|31960|5
1729600480000|2024-10-22 12:34:40|31981.3|31961.3|31981.2|31961.2|31981.3|31961.3|31981.2|31961.2|2
1729600490000|2024-10-22 12:34:50|31981.3|31961.3|31981.2|31961.2|31981.3|31961.3|31981.2|31961.2|2
1729600500000|2024-10-22 12:35:00|31980.8|31960.8|31981.2|31961.2|31981.2|31961.2|31980.8|31960.8|2
1729600510000|2024-10-22 12:35:10|31980.8|31960.8|31981.2|31961.2|31981.2|31961.2|31980.8|31960.8|2
1729600550000|2024-10-22 12:35:50|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|1
1729600570000|2024-10-22 12:36:10|31986.4|31966.4|31986.5|31966.5|31986.5|31966.5|31986.4|31966.4|2
1729600730000|2024-10-22 12:38:50|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|1
1729600750000|2024-10-22 12:39:10|31985.9|31965.9|31999.9|31974.9|32000.9|31975.9|31985.9|31965.9|6
1729600760000|2024-10-22 12:39:20|32000|31975|32002.5|31977.5|32002.5|31977.5|32000|31975|9
1729600770000|2024-10-22 12:39:30|32003|31978|32001.5|31976.5|32003.5|31978.5|32001.5|31976.5|3
1729600780000|2024-10-22 12:39:40|32001.1|31976.1|32001|31976|32001.1|31976.1|32001|31976|2
1729600810000|2024-10-22 12:40:10|32000.7|31975.7|31998|31978|32000.7|31978.2|31998|31975.7|3
1729600850000|2024-10-22 12:40:50|31997.7|31977.7|31997.5|31977.5|31997.7|31977.7|31997.5|31977.5|2
1729600870000|2024-10-22 12:41:10|31997.6|31977.6|31997.8|31977.8|31997.8|31977.8|31997.6|31977.6|3
1729600900000|2024-10-22 12:41:40|31998|31978|31998|31978|31998|31978|31998|31978|1
1729601000000|2024-10-22 12:43:20|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1729601020000|2024-10-22 12:43:40|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|1
1729601030000|2024-10-22 12:43:50|31999.2|31979.2|31999|31979|31999.2|31979.2|31998.4|31978.4|4
1729601060000|2024-10-22 12:44:20|31999.2|31979.2|31999|31979|31999.2|31979.2|31999|31979|2
1729601200000|2024-10-22 12:46:40|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1729601240000|2024-10-22 12:47:20|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1729601280000|2024-10-22 12:48:00|31999.4|31979.4|31999.6|31979.6|31999.6|31979.6|31999.4|31979.4|2
1729601370000|2024-10-22 12:49:30|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1729601380000|2024-10-22 12:49:40|31999|31979|31998.6|31978.6|31999.1|31979.1|31998.6|31978.6|4
1729601390000|2024-10-22 12:49:50|31999|31979|32000|31980|32000|31980|31999|31979|2
1729601400000|2024-10-22 12:50:00|32000.2|31980.2|31999.6|31979.6|32000.2|31980.2|31998.9|31978.9|4
1729601410000|2024-10-22 12:50:10|32000.2|31980.2|31999.1|31979.1|32000.4|31980.4|31999.1|31979.1|3
1729601420000|2024-10-22 12:50:20|31998.9|31978.9|31999|31979|32000.2|31980.2|31998.9|31978.9|3
1729601430000|2024-10-22 12:50:30|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1729601440000|2024-10-22 12:50:40|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1729601450000|2024-10-22 12:50:50|31999.8|31979.8|31999.6|31979.6|31999.8|31979.8|31999.6|31979.6|2
1729601460000|2024-10-22 12:51:00|31999.8|31979.8|31999.6|31979.6|31999.8|31979.8|31999.6|31979.6|2
1729601480000|2024-10-22 12:51:20|31999.8|31979.8|31999.6|31979.6|31999.8|31979.8|31999.6|31979.6|2
1729601490000|2024-10-22 12:51:30|31999.5|31979.5|31999.2|31979.2|31999.5|31979.5|31999.2|31979.2|2
1729601500000|2024-10-22 12:51:40|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1729601510000|2024-10-22 12:51:50|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1729601550000|2024-10-22 12:52:30|31998.8|31978.8|31999.2|31979.2|31999.2|31979.2|31998.6|31978.6|4
1729601560000|2024-10-22 12:52:40|31999.3|31979.3|31998.6|31978.6|31999.3|31979.3|31998.6|31978.6|4
1729601570000|2024-10-22 12:52:50|31998.4|31978.4|31998.4|31978.4|31998.8|31978.8|31998.4|31978.4|3
1729601580000|2024-10-22 12:53:00|31998.7|31978.7|31998.4|31978.4|31998.9|31978.9|31998.4|31978.4|4
1729601590000|2024-10-22 12:53:10|31998.8|31978.8|31998.9|31978.9|31998.9|31978.9|31998.8|31978.8|2
1729601610000|2024-10-22 12:53:30|31999|31979|31998.3|31978.3|31999|31979|31998.3|31978.3|2
1729601620000|2024-10-22 12:53:40|31999|31979|31998.9|31978.9|31999|31979|31998.9|31978.9|2
1729601650000|2024-10-22 12:54:10|31998.5|31978.5|31997.5|31977.5|31998.5|31978.5|31997.5|31977.5|2
1729601710000|2024-10-22 12:55:10|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1729601840000|2024-10-22 12:57:20|31995.5|31975.5|31995|31975|31995.5|31975.5|31995|31975|2
1729601850000|2024-10-22 12:57:30|31995.4|31975.4|31995.4|31975.4|31995.5|31975.5|31995.4|31975.4|3
1729601860000|2024-10-22 12:57:40|31995|31975|31993.6|31973.6|31995|31975|31992.5|31972.5|7
1729601880000|2024-10-22 12:58:00|31992.6|31972.6|31992.5|31972.5|31992.6|31972.6|31992.5|31972.5|2
1729601920000|2024-10-22 12:58:40|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1729602000000|2024-10-22 13:00:00|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729602280000|2024-10-22 13:04:40|31991.5|31971.5|31990.1|31970.1|31991.5|31971.5|31990.1|31970.1|3
1729602300000|2024-10-22 13:05:00|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1729602310000|2024-10-22 13:05:10|31990.6|31970.6|31991.1|31971.1|31991.1|31971.1|31990.6|31970.6|3
1729602330000|2024-10-22 13:05:30|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729602350000|2024-10-22 13:05:50|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|1
1729602380000|2024-10-22 13:06:20|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1729602390000|2024-10-22 13:06:30|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1729602400000|2024-10-22 13:06:40|31990.1|31970.1|31989.6|31969.6|31990.1|31970.1|31989.6|31969.6|2
1729602410000|2024-10-22 13:06:50|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729602490000|2024-10-22 13:08:10|31989.3|31969.3|31989.1|31969.1|31989.3|31969.3|31989.1|31969.1|2
1729602540000|2024-10-22 13:09:00|31989.3|31969.3|31989.7|31969.7|31989.7|31969.7|31989.3|31969.3|3
1729602560000|2024-10-22 13:09:20|31990.1|31970.1|31989.7|31969.7|31990.1|31970.1|31989.7|31969.7|2
1729602590000|2024-10-22 13:09:50|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1729602600000|2024-10-22 13:10:00|31988.3|31968.3|31987.4|31967.4|31988.3|31968.3|31987.4|31967.4|2
1729602610000|2024-10-22 13:10:10|31987.5|31967.5|31989.5|31969.5|31989.5|31969.5|31987.5|31967.5|3
1729602770000|2024-10-22 13:12:50|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|1
1729602820000|2024-10-22 13:13:40|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729602930000|2024-10-22 13:15:30|31989.7|31969.7|31989.5|31969.5|31989.7|31969.7|31989.5|31969.5|2
1729602950000|2024-10-22 13:15:50|31987.3|31967.3|31984.1|31964.1|31987.3|31967.3|31984.1|31964.1|4
1729602960000|2024-10-22 13:16:00|31984|31964|31984.1|31964.1|31984.1|31964.1|31984|31964|2
1729603010000|2024-10-22 13:16:50|31983.5|31963.5|31976|31956|31983.5|31963.5|31976|31956|5
1729603020000|2024-10-22 13:17:00|31976.2|31956.2|31976|31956|31976.6|31956.6|31975.5|31955.5|6
1729603030000|2024-10-22 13:17:10|31975.6|31955.6|31975.5|31955.5|31975.6|31955.6|31975.2|31955.2|3
1729603060000|2024-10-22 13:17:40|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|1
1729603080000|2024-10-22 13:18:00|31974.7|31954.7|31974.5|31954.5|31974.7|31954.7|31974.5|31954.5|2
1729603090000|2024-10-22 13:18:10|31974.4|31954.4|31974.7|31954.7|31974.7|31954.7|31974.4|31954.4|2
1729603100000|2024-10-22 13:18:20|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1729603140000|2024-10-22 13:19:00|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|1
1729603150000|2024-10-22 13:19:10|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|31974.7|31954.7|1
1729603190000|2024-10-22 13:19:50|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|31974.6|31954.6|1
1729603210000|2024-10-22 13:20:10|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|1
1729603220000|2024-10-22 13:20:20|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1729603250000|2024-10-22 13:20:50|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|1
1729603340000|2024-10-22 13:22:20|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1729603350000|2024-10-22 13:22:30|31968.5|31948.5|31972.1|31952.1|31972.1|31952.1|31966.1|31946.1|5
1729603450000|2024-10-22 13:24:10|31972.4|31952.4|31973|31953|31973|31953|31972.4|31952.4|2
1729603480000|2024-10-22 13:24:40|31973.8|31953.8|31973.9|31953.9|31973.9|31953.9|31973.8|31953.8|2
1729603580000|2024-10-22 13:26:20|31973.7|31953.7|31973.7|31953.7|31973.7|31953.7|31973.7|31953.7|1
1729603600000|2024-10-22 13:26:40|31973.8|31953.8|31973.8|31953.8|31973.8|31953.8|31973.8|31953.8|1
1729603610000|2024-10-22 13:26:50|31973.7|31953.7|31973.7|31953.7|31973.7|31953.7|31973.7|31953.7|1
1729603640000|2024-10-22 13:27:20|31973.6|31953.6|31973.6|31953.6|31973.6|31953.6|31973.6|31953.6|1
1729603650000|2024-10-22 13:27:30|31973.7|31953.7|31973.8|31953.8|31973.8|31953.8|31973.7|31953.7|2
1729603670000|2024-10-22 13:27:50|31974|31954|31974|31954|31974|31954|31974|31954|1
1729603790000|2024-10-22 13:29:50|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1729603800000|2024-10-22 13:30:00|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|1
1729603810000|2024-10-22 13:30:10|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1729603840000|2024-10-22 13:30:40|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|31972.9|31952.9|1
1729603910000|2024-10-22 13:31:50|31975.9|31950.9|31975.8|31950.8|31975.9|31950.9|31975.8|31950.8|2
1729603920000|2024-10-22 13:32:00|31975.9|31950.9|31974.9|31949.9|31975.9|31950.9|31974.8|31949.8|3
1729603940000|2024-10-22 13:32:20|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|1
1729603950000|2024-10-22 13:32:30|31974.8|31949.8|31974.8|31949.8|31974.9|31949.9|31974.4|31949.4|4
1729603960000|2024-10-22 13:32:40|31973.8|31948.8|31974.6|31949.6|31974.6|31949.6|31973.8|31948.8|2
1729603970000|2024-10-22 13:32:50|31975.2|31950.2|31974.8|31949.8|31975.4|31950.4|31974.8|31949.8|4
1729603980000|2024-10-22 13:33:00|31975|31950|31975|31950|31975|31950|31975|31950|1
1729603990000|2024-10-22 13:33:10|31974.6|31949.6|31973.6|31948.6|31974.6|31949.6|31973.6|31948.6|2
1729604030000|2024-10-22 13:33:50|31973.5|31948.5|31973.4|31948.4|31973.6|31948.6|31973.4|31948.4|3
1729604040000|2024-10-22 13:34:00|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|31973.5|31948.5|1
1729604050000|2024-10-22 13:34:10|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|31973.4|31948.4|1
1729604070000|2024-10-22 13:34:30|31973.5|31948.5|31972.6|31947.6|31973.5|31948.5|31972.6|31947.6|2
1729604080000|2024-10-22 13:34:40|31972.5|31947.5|31971.6|31946.6|31972.5|31947.5|31971.6|31946.6|2
1729604090000|2024-10-22 13:34:50|31971.4|31946.4|31970.2|31945.2|31971.4|31946.4|31970.2|31945.2|5
1729604240000|2024-10-22 13:37:20|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|31970.1|31945.1|1
1729604260000|2024-10-22 13:37:40|31970.3|31945.3|31971.3|31946.3|31971.3|31946.3|31970.3|31945.3|4
1729604270000|2024-10-22 13:37:50|31971.7|31946.7|31972.1|31947.1|31972.1|31947.1|31971.7|31946.7|3
1729604280000|2024-10-22 13:38:00|31972.2|31947.2|31972.1|31947.1|31972.5|31947.5|31972.1|31947.1|3
1729604290000|2024-10-22 13:38:10|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|31972.5|31947.5|1
1729604310000|2024-10-22 13:38:30|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|31972.1|31947.1|1
1729604340000|2024-10-22 13:39:00|31972.3|31947.3|31973|31948|31973|31948|31972.3|31947.3|2
1729604370000|2024-10-22 13:39:30|31974|31949|31974|31949|31974|31949|31973.9|31948.9|3
1729604380000|2024-10-22 13:39:40|31973.8|31948.8|31974|31949|31974|31949|31973.5|31948.5|4
1729604390000|2024-10-22 13:39:50|31974.7|31949.7|31974.5|31949.5|31974.7|31949.7|31974.1|31949.1|3
1729604400000|2024-10-22 13:40:00|31974.9|31949.9|31975.4|31950.4|31975.4|31950.4|31974.9|31949.9|3
1729604410000|2024-10-22 13:40:10|31975.5|31950.5|31975.5|31950.5|31975.5|31950.5|31975.5|31950.5|1
1729604440000|2024-10-22 13:40:40|31975.6|31950.6|31974.7|31949.7|31975.6|31950.6|31974.7|31949.7|3
1729604460000|2024-10-22 13:41:00|31975|31950|31975|31950|31975|31950|31975|31950|1
1729604470000|2024-10-22 13:41:10|31978|31953|31975.5|31950.5|31978|31953|31975.1|31950.1|5
1729604480000|2024-10-22 13:41:20|31975.9|31950.9|31975.7|31950.7|31975.9|31950.9|31975.7|31950.7|2
1729604500000|2024-10-22 13:41:40|31975.9|31950.9|31975.5|31950.5|31976.4|31951.4|31975.2|31950.2|5
1729604510000|2024-10-22 13:41:50|31975.3|31950.3|31975.3|31950.3|31975.3|31950.3|31975.3|31950.3|1
1729604520000|2024-10-22 13:42:00|31975.2|31950.2|31975.1|31950.1|31975.3|31950.3|31975.1|31950.1|5
1729604530000|2024-10-22 13:42:10|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729604540000|2024-10-22 13:42:20|31977.7|31952.7|31977.7|31952.7|31977.7|31952.7|31977.4|31952.4|4
1729604550000|2024-10-22 13:42:30|31977.4|31952.4|31977.7|31952.7|31977.7|31952.7|31977.4|31952.4|7
1729604560000|2024-10-22 13:42:40|31977.5|31952.5|31977.3|31952.3|31977.5|31952.5|31977.3|31952.3|2
1729604570000|2024-10-22 13:42:50|31977.6|31952.6|31977.5|31952.5|31977.6|31952.6|31977.5|31952.5|2
1729604590000|2024-10-22 13:43:10|31977.3|31952.3|31977.5|31952.5|31977.5|31952.5|31977.3|31952.3|3
1729604600000|2024-10-22 13:43:20|31977|31952|31977|31952|31977|31952|31977|31952|1
1729604610000|2024-10-22 13:43:30|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729604650000|2024-10-22 13:44:10|31977.7|31952.7|31977.5|31952.5|31977.7|31952.7|31977.5|31952.5|2
1729604660000|2024-10-22 13:44:20|31977.9|31952.9|31978.5|31953.5|31978.5|31953.5|31977.9|31952.9|2
1729604680000|2024-10-22 13:44:40|31978.7|31953.7|31978.5|31953.5|31978.7|31953.7|31978.5|31953.5|2
1729604710000|2024-10-22 13:45:10|31978|31953|31978|31953|31978|31953|31978|31953|1
1729604750000|2024-10-22 13:45:50|31977.7|31952.7|31978.5|31953.5|31978.5|31953.5|31977.7|31952.7|2
1729604760000|2024-10-22 13:46:00|31978.3|31953.3|31978|31953|31978.3|31953.3|31978|31953|2
1729604800000|2024-10-22 13:46:40|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|1
1729604880000|2024-10-22 13:48:00|31978.4|31953.4|31978.5|31953.5|31978.5|31953.5|31978.4|31953.4|2
1729604890000|2024-10-22 13:48:10|31978.6|31953.6|31978.5|31953.5|31978.6|31953.6|31978.5|31953.5|2
1729604900000|2024-10-22 13:48:20|31978.6|31953.6|31978.5|31953.5|31978.6|31953.6|31978.5|31953.5|2
1729604910000|2024-10-22 13:48:30|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1729604920000|2024-10-22 13:48:40|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|1
1729604930000|2024-10-22 13:48:50|31978.1|31953.1|31978.3|31953.3|31978.3|31953.3|31978.1|31953.1|2
1729604960000|2024-10-22 13:49:20|31978.4|31953.4|31978.4|31953.4|31978.4|31953.4|31978.3|31953.3|3
1729604970000|2024-10-22 13:49:30|31978.2|31953.2|31978.4|31953.4|31978.4|31953.4|31978.2|31953.2|6
1729605020000|2024-10-22 13:50:20|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|31978.3|31953.3|1
1729605170000|2024-10-22 13:52:50|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|31978.5|31953.5|1
1729605180000|2024-10-22 13:53:00|31978.1|31953.1|31978.5|31953.5|31978.5|31953.5|31978.1|31953.1|2
1729605190000|2024-10-22 13:53:10|31977.7|31952.7|31979.1|31954.1|31979.1|31954.1|31977.7|31952.7|5
1729605200000|2024-10-22 13:53:20|31979|31954|31979|31954|31979|31954|31978.6|31953.6|5
1729605210000|2024-10-22 13:53:30|31978.9|31953.9|31978.7|31953.7|31978.9|31953.9|31978.7|31953.7|2
1729605220000|2024-10-22 13:53:40|31979.6|31954.6|31978.9|31953.9|31979.6|31954.6|31978.9|31953.9|2
1729605230000|2024-10-22 13:53:50|31979|31954|31979|31954|31979|31954|31978.7|31953.7|3
1729605240000|2024-10-22 13:54:00|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|1
1729605320000|2024-10-22 13:55:20|31979.3|31954.3|31979.3|31954.3|31979.3|31954.3|31979.3|31954.3|1
1729605330000|2024-10-22 13:55:30|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|31979.1|31954.1|1
1729605340000|2024-10-22 13:55:40|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|31979.5|31954.5|1
1729605350000|2024-10-22 13:55:50|31979.6|31954.6|31980|31955|31980|31955|31979.6|31954.6|2
1729605370000|2024-10-22 13:56:10|31984|31959|31980.5|31955.5|31984|31959|31980.5|31955.5|3
1729605390000|2024-10-22 13:56:30|31983|31958|31996|31971|31996|31971|31983|31958|9
1729605420000|2024-10-22 13:57:00|31995.9|31970.9|31996|31971|31996|31971|31995.9|31970.9|2
1729605450000|2024-10-22 13:57:30|31995.8|31970.8|31995.4|31970.4|31995.8|31970.8|31995.4|31970.4|2
1729605460000|2024-10-22 13:57:40|31994|31969|31993.8|31968.8|31994|31969|31993.8|31968.8|2
1729605470000|2024-10-22 13:57:50|31994|31969|31994|31969|31994|31969|31994|31969|1
1729605480000|2024-10-22 13:58:00|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|1
1729605490000|2024-10-22 13:58:10|31993|31968|31993.1|31968.1|31993.1|31968.1|31993|31968|2
1729605510000|2024-10-22 13:58:30|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|1
1729605600000|2024-10-22 14:00:00|31994.4|31969.4|31994.6|31969.6|31994.6|31969.6|31994.4|31969.4|2
1729605610000|2024-10-22 14:00:10|31994.7|31969.7|31994.8|31969.8|31994.9|31969.9|31994.7|31969.7|3
1729605660000|2024-10-22 14:01:00|31995|31970|31995.8|31970.8|31995.8|31970.8|31995|31970|2
1729605700000|2024-10-22 14:01:40|31996|31971|31996|31971|31996|31971|31996|31971|1
1729605710000|2024-10-22 14:01:50|31996.2|31971.2|31996.2|31971.2|31996.2|31971.2|31996.2|31971.2|1
1729605720000|2024-10-22 14:02:00|31997.2|31972.2|31998.4|31973.4|31998.4|31973.4|31997.2|31972.2|3
1729605740000|2024-10-22 14:02:20|31998|31973|31998|31973|31998|31973|31998|31973|1
1729605750000|2024-10-22 14:02:30|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|1
1729605770000|2024-10-22 14:02:50|31998.2|31973.2|31999|31974|31999|31974|31998.2|31973.2|3
1729605780000|2024-10-22 14:03:00|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|1
1729605790000|2024-10-22 14:03:10|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729605830000|2024-10-22 14:03:50|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729605870000|2024-10-22 14:04:30|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729605980000|2024-10-22 14:06:20|31997|31972|31997|31972|31997|31972|31997|31972|1
1729606260000|2024-10-22 14:11:00|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|1
1729606310000|2024-10-22 14:11:50|31997|31972|31997|31972|31997|31972|31997|31972|1
1729606340000|2024-10-22 14:12:20|31996.4|31971.4|31996.8|31971.8|31996.8|31971.8|31996.4|31971.4|2
1729606350000|2024-10-22 14:12:30|31997|31972|31997.6|31972.6|31997.6|31972.6|31997|31972|2
1729606360000|2024-10-22 14:12:40|31997.7|31972.7|31998|31973|31998|31973|31997.7|31972.7|2
1729606370000|2024-10-22 14:12:50|31998.3|31973.3|31997.4|31972.4|31998.3|31973.3|31997.4|31972.4|3
1729606380000|2024-10-22 14:13:00|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729606390000|2024-10-22 14:13:10|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1729606410000|2024-10-22 14:13:30|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729606420000|2024-10-22 14:13:40|31997.4|31972.4|31997.7|31972.7|31997.7|31972.7|31997.4|31972.4|2
1729606450000|2024-10-22 14:14:10|31997.3|31972.3|31997.7|31972.7|31997.7|31972.7|31997.3|31972.3|3
1729606470000|2024-10-22 14:14:30|31998.4|31973.4|31998.4|31973.4|31998.4|31973.4|31998.4|31973.4|1
1729606480000|2024-10-22 14:14:40|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|1
1729606520000|2024-10-22 14:15:20|31998.1|31973.1|31999.9|31974.9|32000.6|31975.6|31998.1|31973.1|4
1729606530000|2024-10-22 14:15:30|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|32000.4|31975.4|1
1729606540000|2024-10-22 14:15:40|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|1
1729606550000|2024-10-22 14:15:50|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|1
1729606560000|2024-10-22 14:16:00|32000.6|31975.6|31999.4|31974.4|32000.6|31975.6|31999.4|31974.4|2
1729606590000|2024-10-22 14:16:30|31999.6|31974.6|31999.9|31974.9|31999.9|31974.9|31999.6|31974.6|2
1729606600000|2024-10-22 14:16:40|32001.4|31976.4|32001.9|31976.9|32001.9|31976.9|32001.4|31976.4|2
1729606610000|2024-10-22 14:16:50|32002.4|31977.4|32001.6|31976.6|32002.6|31977.6|32001.6|31976.6|4
1729606620000|2024-10-22 14:17:00|32002|31977|32001|31976|32002.6|31977.6|32001|31976|3
1729606630000|2024-10-22 14:17:10|32000.9|31975.9|32001.4|31976.4|32001.4|31976.4|32000.9|31975.9|2
1729606640000|2024-10-22 14:17:20|32001.9|31976.9|32007|31982|32007|31982|32001.9|31976.9|5
1729606650000|2024-10-22 14:17:30|32006.7|31981.7|32006|31981|32006.7|31981.7|32005.5|31980.5|3
1729606720000|2024-10-22 14:18:40|32005.6|31980.6|32002|31977|32005.6|31980.6|32002|31977|5
1729606790000|2024-10-22 14:19:50|31999.6|31974.6|31997.8|31972.8|31999.6|31974.6|31997.8|31972.8|3
1729606810000|2024-10-22 14:20:10|31998|31973|31998|31973|31998|31973|31998|31973|1
1729606850000|2024-10-22 14:20:50|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729606920000|2024-10-22 14:22:00|31998.9|31973.9|31999|31974|31999|31974|31998.9|31973.9|2
1729606990000|2024-10-22 14:23:10|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729607000000|2024-10-22 14:23:20|31998|31973|31997|31972|31998|31973|31996.8|31971.8|3
1729607010000|2024-10-22 14:23:30|31996.8|31971.8|31995.8|31970.8|31996.8|31971.8|31995.5|31970.5|5
1729607020000|2024-10-22 14:23:40|31996|31971|31996|31971|31996|31971|31996|31971|1
1729607030000|2024-10-22 14:23:50|31995.8|31970.8|31995|31970|31995.8|31970.8|31995|31970|2
1729607040000|2024-10-22 14:24:00|31996|31971|31996|31971|31996|31971|31996|31971|1
1729607070000|2024-10-22 14:24:30|31996.4|31971.4|31996.4|31971.4|31996.4|31971.4|31996.4|31971.4|1
1729607080000|2024-10-22 14:24:40|31996|31971|31996|31971|31996|31971|31996|31971|1
1729607090000|2024-10-22 14:24:50|31995.7|31970.7|31995.7|31970.7|31995.7|31970.7|31995.7|31970.7|1
1729607100000|2024-10-22 14:25:00|31996|31971|31996|31971|31996|31971|31996|31971|1
1729607110000|2024-10-22 14:25:10|31995.8|31970.8|31995|31970|31995.8|31970.8|31995|31970|2
1729607130000|2024-10-22 14:25:30|31994.7|31969.7|31995|31970|31995|31970|31994.7|31969.7|2
1729607140000|2024-10-22 14:25:40|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729607150000|2024-10-22 14:25:50|31995|31970|31995|31970|31995|31970|31995|31970|1
1729607210000|2024-10-22 14:26:50|31995.4|31970.4|31995.4|31970.4|31995.4|31970.4|31995.4|31970.4|1
1729607290000|2024-10-22 14:28:10|31994.9|31969.9|31994.8|31969.8|31995|31970|31994.8|31969.8|3
1729607300000|2024-10-22 14:28:20|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1729607310000|2024-10-22 14:28:30|31994.1|31969.1|31992.4|31967.4|31994.1|31969.1|31992.4|31967.4|4
1729607320000|2024-10-22 14:28:40|31991.8|31966.8|31994.2|31969.2|31994.2|31969.2|31991.8|31966.8|2
1729607330000|2024-10-22 14:28:50|31993.8|31968.8|31991.8|31966.8|31993.8|31968.8|31991.8|31966.8|2
1729607340000|2024-10-22 14:29:00|31992.3|31967.3|31993.8|31968.8|31993.8|31968.8|31992.3|31967.3|2
1729607350000|2024-10-22 14:29:10|31994.2|31969.2|31994.5|31969.5|31994.5|31969.5|31994.2|31969.2|2
1729607360000|2024-10-22 14:29:20|31994|31969|31994.5|31969.5|31994.5|31969.5|31993.8|31968.8|4
1729607370000|2024-10-22 14:29:30|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|31993.8|31968.8|1
1729607380000|2024-10-22 14:29:40|31994.2|31969.2|31994.5|31969.5|31994.5|31969.5|31994.2|31969.2|2
1729607400000|2024-10-22 14:30:00|31994.4|31969.4|31995|31970|31995|31970|31994.4|31969.4|2
1729607520000|2024-10-22 14:32:00|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|1
1729607530000|2024-10-22 14:32:10|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1729607620000|2024-10-22 14:33:40|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|1
1729607650000|2024-10-22 14:34:10|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|1
1729607660000|2024-10-22 14:34:20|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1729607670000|2024-10-22 14:34:30|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|1
1729607700000|2024-10-22 14:35:00|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|31993.4|31968.4|1
1729607710000|2024-10-22 14:35:10|31993|31968|31992.6|31967.6|31993|31968|31992.6|31967.6|3
1729607720000|2024-10-22 14:35:20|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|31993|31968|3
1729607730000|2024-10-22 14:35:30|31993|31968|31993.2|31968.2|31993.2|31968.2|31993|31968|2
1729607750000|2024-10-22 14:35:50|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729607760000|2024-10-22 14:36:00|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|31993.2|31968.2|1
1729607790000|2024-10-22 14:36:30|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|1
1729607800000|2024-10-22 14:36:40|31992.7|31967.7|31992.6|31967.6|31992.7|31967.7|31992.6|31967.6|2
1729607820000|2024-10-22 14:37:00|31993.1|31968.1|31992.6|31967.6|31993.1|31968.1|31992.6|31967.6|2
1729607830000|2024-10-22 14:37:10|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|1
1729607850000|2024-10-22 14:37:30|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729607890000|2024-10-22 14:38:10|31991.6|31966.6|31991.1|31966.1|31991.6|31966.6|31991.1|31966.1|2
1729607900000|2024-10-22 14:38:20|31991|31966|31991|31966|31991|31966|31991|31966|1
1729607910000|2024-10-22 14:38:30|31991.2|31966.2|31992|31967|31992|31967|31991.2|31966.2|3
1729607920000|2024-10-22 14:38:40|31991|31966|31991|31966|31991|31966|31991|31966|1
1729608010000|2024-10-22 14:40:10|31990.5|31965.5|31990|31965|31990.5|31965.5|31990|31965|2
1729608020000|2024-10-22 14:40:20|31990.4|31965.4|31991|31966|31991.3|31966.3|31990.4|31965.4|3
1729608030000|2024-10-22 14:40:30|31990.8|31965.8|31990.4|31965.4|31991.1|31966.1|31990.4|31965.4|4
1729608040000|2024-10-22 14:40:40|31990|31965|31990.1|31965.1|31990.4|31965.4|31990|31965|3
1729608050000|2024-10-22 14:40:50|31989.5|31964.5|31989|31964|31989.5|31964.5|31989|31964|2
1729608060000|2024-10-22 14:41:00|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729608070000|2024-10-22 14:41:10|31990|31965|31990|31965|31990|31965|31990|31965|1
1729608200000|2024-10-22 14:43:20|31989.8|31964.8|31991|31966|31991|31966|31989|31964|4
1729608210000|2024-10-22 14:43:30|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|1
1729608230000|2024-10-22 14:43:50|31990.2|31965.2|31990.2|31965.2|31990.2|31965.2|31990.2|31965.2|1
1729608240000|2024-10-22 14:44:00|31990.4|31965.4|31990|31965|31990.4|31965.4|31990|31965|2
1729608250000|2024-10-22 14:44:10|31989.8|31964.8|31990.1|31965.1|31990.1|31965.1|31989.8|31964.8|2
1729608260000|2024-10-22 14:44:20|31989.8|31964.8|31989.8|31964.8|31989.8|31964.8|31989.8|31964.8|1
1729608270000|2024-10-22 14:44:30|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|1
1729608280000|2024-10-22 14:44:40|31989.8|31964.8|31989.5|31964.5|31989.8|31964.8|31989.5|31964.5|2
1729608290000|2024-10-22 14:44:50|31989|31964|31989|31964|31989|31964|31989|31964|1
1729608300000|2024-10-22 14:45:00|31989.4|31964.4|31986.2|31961.2|31989.4|31964.4|31986.2|31961.2|5
1729608310000|2024-10-22 14:45:10|31985.8|31960.8|31985.8|31960.8|31985.8|31960.8|31985.8|31960.8|1
1729608580000|2024-10-22 14:49:40|31985.2|31960.2|31984.8|31959.8|31985.2|31960.2|31984.8|31959.8|2
1729608620000|2024-10-22 14:50:20|31985|31960|31985|31960|31985|31960|31985|31960|1
1729608680000|2024-10-22 14:51:20|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|1
1729608690000|2024-10-22 14:51:30|31985|31960|31985|31960|31985|31960|31985|31960|1
1729608760000|2024-10-22 14:52:40|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|1
1729608770000|2024-10-22 14:52:50|31985|31960|31985|31960|31985|31960|31985|31960|1
1729608820000|2024-10-22 14:53:40|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|31984.8|31959.8|1
1729608840000|2024-10-22 14:54:00|31985|31960|31985|31960|31985|31960|31985|31960|1
1729608920000|2024-10-22 14:55:20|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|1
1729609020000|2024-10-22 14:57:00|31984.4|31959.4|31984.4|31959.4|31984.4|31959.4|31984.4|31959.4|1
1729609030000|2024-10-22 14:57:10|31983.9|31958.9|31984.3|31959.3|31984.9|31959.9|31983.9|31958.9|3
1729609040000|2024-10-22 14:57:20|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|31983.9|31958.9|1
1729609070000|2024-10-22 14:57:50|31984.4|31959.4|31984.4|31959.4|31984.4|31959.4|31984.4|31959.4|1
1729609090000|2024-10-22 14:58:10|31984.9|31959.9|31984.5|31959.5|31984.9|31959.9|31984.5|31959.5|2
1729609110000|2024-10-22 14:58:30|31984|31959|31984|31959|31984|31959|31984|31959|1
1729609120000|2024-10-22 14:58:40|31983.8|31958.8|31983.8|31958.8|31983.8|31958.8|31983.8|31958.8|1
1729609130000|2024-10-22 14:58:50|31983.2|31958.2|31981.4|31956.4|31983.2|31958.2|31981.4|31956.4|3
1729609140000|2024-10-22 14:59:00|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|31981.3|31956.3|1
1729609150000|2024-10-22 14:59:10|31981|31956|31980.9|31955.9|31981|31956|31980.8|31955.8|3
1729609170000|2024-10-22 14:59:30|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|31980.8|31955.8|1
1729609200000|2024-10-22 15:00:00|31981|31956|31981|31956|31981|31956|31981|31956|1
1729609210000|2024-10-22 15:00:10|31980.9|31955.9|31980|31955|31980.9|31955.9|31980|31955|3
1729609220000|2024-10-22 15:00:20|31984.6|31959.6|31987|31962|31987|31962|31984.6|31959.6|3
1729609360000|2024-10-22 15:02:40|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|31987.6|31962.6|1
1729609390000|2024-10-22 15:03:10|31988|31963|31988|31963|31988|31963|31988|31963|1
1729609470000|2024-10-22 15:04:30|31988.4|31963.4|31989|31964|31989|31964|31988.4|31963.4|2
1729609540000|2024-10-22 15:05:40|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1729609550000|2024-10-22 15:05:50|31990|31965|31989.8|31964.8|31990|31965|31989.8|31964.8|2
1729609590000|2024-10-22 15:06:30|31989|31964|31989|31964|31989|31964|31989|31964|1
1729609600000|2024-10-22 15:06:40|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729609630000|2024-10-22 15:07:10|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|1
1729609720000|2024-10-22 15:08:40|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729609780000|2024-10-22 15:09:40|31989|31964|31988.5|31963.5|31989|31964|31988.5|31963.5|2
1729609810000|2024-10-22 15:10:10|31989|31964|31988.9|31963.9|31989|31964|31988.5|31963.5|3
1729609820000|2024-10-22 15:10:20|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729609830000|2024-10-22 15:10:30|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|1
1729609860000|2024-10-22 15:11:00|31988.5|31963.5|31989|31964|31990.4|31965.4|31988.5|31963.5|5
1729609870000|2024-10-22 15:11:10|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729609880000|2024-10-22 15:11:20|31988.6|31963.6|31988.9|31963.9|31988.9|31963.9|31988.6|31963.6|2
1729609890000|2024-10-22 15:11:30|31989|31964|31989|31964|31989|31964|31989|31964|1
1729609900000|2024-10-22 15:11:40|31988.7|31963.7|31988.6|31963.6|31988.7|31963.7|31988.5|31963.5|4
1729609920000|2024-10-22 15:12:00|31988.5|31963.5|31988.3|31963.3|31988.5|31963.5|31988.3|31963.3|2
1729609930000|2024-10-22 15:12:10|31988.6|31963.6|31988.3|31963.3|31988.6|31963.6|31988.3|31963.3|2
1729609960000|2024-10-22 15:12:40|31988.2|31963.2|31988.1|31963.1|31988.2|31963.2|31988.1|31963.1|2
1729609970000|2024-10-22 15:12:50|31988.2|31963.2|31988.3|31963.3|31988.3|31963.3|31988.2|31963.2|2
1729609980000|2024-10-22 15:13:00|31988.2|31963.2|31988.1|31963.1|31988.2|31963.2|31988.1|31963.1|2
1729610000000|2024-10-22 15:13:20|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729610040000|2024-10-22 15:14:00|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729610060000|2024-10-22 15:14:20|31988|31963|31988|31963|31988|31963|31988|31963|1
1729610080000|2024-10-22 15:14:40|31988.4|31963.4|31988.3|31963.3|31988.4|31963.4|31988.3|31963.3|2
1729610100000|2024-10-22 15:15:00|31988.2|31963.2|31988.1|31963.1|31988.2|31963.2|31988.1|31963.1|2
1729610130000|2024-10-22 15:15:30|31988|31963|31988|31963|31988|31963|31988|31963|1
1729610140000|2024-10-22 15:15:40|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729610200000|2024-10-22 15:16:40|31988.2|31963.2|31988.1|31963.1|31988.2|31963.2|31988.1|31963.1|2
1729610310000|2024-10-22 15:18:30|31987.9|31962.9|31988.1|31963.1|31988.1|31963.1|31987.9|31962.9|4
1729610400000|2024-10-22 15:20:00|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729610410000|2024-10-22 15:20:10|31988.1|31963.1|31988.2|31963.2|31988.2|31963.2|31988.1|31963.1|2
1729610440000|2024-10-22 15:20:40|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729610500000|2024-10-22 15:21:40|31988|31963|31988|31963|31988|31963|31988|31963|1
1729610510000|2024-10-22 15:21:50|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729610550000|2024-10-22 15:22:30|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729610580000|2024-10-22 15:23:00|31988.4|31963.4|31988.4|31963.4|31988.4|31963.4|31988.4|31963.4|1
1729610590000|2024-10-22 15:23:10|31988.2|31963.2|31988.1|31963.1|31988.2|31963.2|31988.1|31963.1|2
1729610620000|2024-10-22 15:23:40|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|1
1729610630000|2024-10-22 15:23:50|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729610640000|2024-10-22 15:24:00|31988.2|31963.2|31988.5|31963.5|31988.5|31963.5|31988.2|31963.2|2
1729610650000|2024-10-22 15:24:10|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729610690000|2024-10-22 15:24:50|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729610700000|2024-10-22 15:25:00|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729610740000|2024-10-22 15:25:40|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729610750000|2024-10-22 15:25:50|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729610780000|2024-10-22 15:26:20|31988.5|31963.5|31989.1|31964.1|31989.5|31964.5|31988.5|31963.5|3
1729610790000|2024-10-22 15:26:30|31989|31964|31989|31964|31989|31964|31989|31964|1
1729610800000|2024-10-22 15:26:40|31988.6|31963.6|31988.2|31963.2|31988.6|31963.6|31988.2|31963.2|2
1729610810000|2024-10-22 15:26:50|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729610820000|2024-10-22 15:27:00|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729610840000|2024-10-22 15:27:20|31988.7|31963.7|31989.6|31964.6|31989.6|31964.6|31988.7|31963.7|2
1729610960000|2024-10-22 15:29:20|31991.5|31966.5|31992.5|31967.5|31992.5|31967.5|31991.5|31966.5|2
1729610970000|2024-10-22 15:29:30|31990.7|31965.7|31991|31966|31991|31966|31989.6|31964.6|4
1729610980000|2024-10-22 15:29:40|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|1
1729611000000|2024-10-22 15:30:00|31991|31966|31991|31966|31991|31966|31991|31966|1
1729611020000|2024-10-22 15:30:20|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|31990.8|31965.8|1
1729611030000|2024-10-22 15:30:30|31990|31965|31990|31965|31990|31965|31990|31965|1
1729611040000|2024-10-22 15:30:40|31989.8|31964.8|31991|31966|31991|31966|31989.8|31964.8|4
1729611060000|2024-10-22 15:31:00|31991.6|31966.6|31992|31967|31992|31967|31991.6|31966.6|2
1729611080000|2024-10-22 15:31:20|31991.6|31966.6|31991|31966|31991.6|31966.6|31991|31966|2
1729611170000|2024-10-22 15:32:50|31990.5|31965.5|31985.3|31960.3|31990.5|31965.5|31985.3|31960.3|6
1729611180000|2024-10-22 15:33:00|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|31985.9|31960.9|1
1729611190000|2024-10-22 15:33:10|31985.7|31960.7|31985.3|31960.3|31985.7|31960.7|31985.3|31960.3|2
1729611220000|2024-10-22 15:33:40|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729611240000|2024-10-22 15:34:00|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|31987.9|31962.9|3
1729611250000|2024-10-22 15:34:10|31987.3|31962.3|31987.3|31962.3|31987.3|31962.3|31987.3|31962.3|1
1729611260000|2024-10-22 15:34:20|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|31986.3|31961.3|1
1729611320000|2024-10-22 15:35:20|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|1
1729611330000|2024-10-22 15:35:30|31987|31962|31987|31962|31987|31962|31987|31962|1
1729611370000|2024-10-22 15:36:10|31986.9|31961.9|31986.3|31961.3|31986.9|31961.9|31986.3|31961.3|3
1729611390000|2024-10-22 15:36:30|31986.9|31961.9|31988.9|31963.9|31988.9|31963.9|31986.9|31961.9|4
1729611410000|2024-10-22 15:36:50|31988.3|31963.3|31988.5|31963.5|31988.5|31963.5|31988.3|31963.3|2
1729611420000|2024-10-22 15:37:00|31988.9|31963.9|31989.3|31964.3|31989.3|31964.3|31988.9|31963.9|2
1729611460000|2024-10-22 15:37:40|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1729611490000|2024-10-22 15:38:10|31989.7|31964.7|31989.3|31964.3|31989.7|31964.7|31989.3|31964.3|2
1729611500000|2024-10-22 15:38:20|31989.7|31964.7|31989.8|31964.8|31989.8|31964.8|31989.7|31964.7|2
1729611510000|2024-10-22 15:38:30|31989.9|31964.9|31990.9|31965.9|31990.9|31965.9|31989.9|31964.9|3
1729611520000|2024-10-22 15:38:40|31990.5|31965.5|31990.3|31965.3|31990.5|31965.5|31990.3|31965.3|2
1729611530000|2024-10-22 15:38:50|31990.8|31965.8|31990.9|31965.9|31990.9|31965.9|31990.8|31965.8|2
1729611560000|2024-10-22 15:39:20|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1729611570000|2024-10-22 15:39:30|31990.9|31965.9|31990.7|31965.7|31990.9|31965.9|31990.7|31965.7|2
1729611580000|2024-10-22 15:39:40|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|1
1729611610000|2024-10-22 15:40:10|31991.3|31966.3|31991.9|31966.9|31991.9|31966.9|31991.3|31966.3|2
1729611620000|2024-10-22 15:40:20|31992|31967|31992|31967|31992|31967|31992|31967|1
1729611710000|2024-10-22 15:41:50|31992.5|31967.5|31993.5|31968.5|31993.9|31968.9|31992.5|31967.5|3
1729611820000|2024-10-22 15:43:40|31993.1|31968.1|31992.6|31967.6|31993.1|31968.1|31992.6|31967.6|2
1729611830000|2024-10-22 15:43:50|31994|31969|31994|31969|31994|31969|31994|31969|1
1729612050000|2024-10-22 15:47:30|31993|31968|31993|31968|31993|31968|31993|31968|1
1729612110000|2024-10-22 15:48:30|31992.7|31967.7|31992.5|31967.5|31992.7|31967.7|31992.5|31967.5|2
1729612210000|2024-10-22 15:50:10|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|1
1729612300000|2024-10-22 15:51:40|31992|31967|31991|31966|31992|31967|31991|31966|2
1729612320000|2024-10-22 15:52:00|31990|31965|31990.5|31965.5|31990.5|31965.5|31990|31965|2
1729612330000|2024-10-22 15:52:10|31990|31965|31990|31965|31990|31965|31990|31965|1
1729612370000|2024-10-22 15:52:50|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729612490000|2024-10-22 15:54:50|31990|31965|31990|31965|31990|31965|31990|31965|1
1729612520000|2024-10-22 15:55:20|31989.9|31964.9|31988.5|31963.5|31989.9|31964.9|31988.5|31963.5|3
1729612530000|2024-10-22 15:55:30|31988|31963|31988|31963|31988|31963|31988|31963|1
1729612560000|2024-10-22 15:56:00|31988.5|31963.5|31989|31964|31989|31964|31988.5|31963.5|3
1729612570000|2024-10-22 15:56:10|31989.3|31964.3|31989.5|31964.5|31989.5|31964.5|31989.3|31964.3|2
1729612590000|2024-10-22 15:56:30|31989|31964|31989|31964|31989|31964|31989|31964|1
1729612620000|2024-10-22 15:57:00|31988.5|31963.5|31988.5|31963.5|31989|31964|31988.5|31963.5|3
1729612650000|2024-10-22 15:57:30|31989|31964|31989|31964|31989|31964|31989|31964|1
1729612660000|2024-10-22 15:57:40|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|1
1729612730000|2024-10-22 15:58:50|31988.1|31963.1|31987.5|31962.5|31988.1|31963.1|31987.3|31962.3|3
1729612750000|2024-10-22 15:59:10|31989|31964|31989.5|31964.5|31990|31965|31989|31964|3
1729612760000|2024-10-22 15:59:20|31989|31964|31989|31964|31989|31964|31989|31964|1
1729612800000|2024-10-22 16:00:00|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729612810000|2024-10-22 16:00:10|31988.9|31963.9|31989.5|31964.5|31989.5|31964.5|31988.9|31963.9|2
1729612850000|2024-10-22 16:00:50|31989.8|31964.8|31989.3|31964.3|31989.8|31964.8|31989.3|31964.3|2
1729612860000|2024-10-22 16:01:00|31989.6|31964.6|31989.7|31964.7|31989.7|31964.7|31989.6|31964.6|2
1729612870000|2024-10-22 16:01:10|31989.5|31964.5|31990|31965|31990|31965|31989.5|31964.5|2
1729612880000|2024-10-22 16:01:20|31989.9|31964.9|31989.3|31964.3|31989.9|31964.9|31989.3|31964.3|3
1729612890000|2024-10-22 16:01:30|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1729612910000|2024-10-22 16:01:50|31989.7|31964.7|31990|31965|31990|31965|31989.3|31964.3|3
1729612930000|2024-10-22 16:02:10|31989.9|31964.9|31989.7|31964.7|31989.9|31964.9|31989.7|31964.7|2
1729612940000|2024-10-22 16:02:20|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1729612950000|2024-10-22 16:02:30|31989.7|31964.7|31990|31965|31990|31965|31989.3|31964.3|3
1729612990000|2024-10-22 16:03:10|31989.9|31964.9|31989.5|31964.5|31989.9|31964.9|31989.5|31964.5|2
1729613000000|2024-10-22 16:03:20|31990|31965|31990|31965|31990|31965|31990|31965|1
1729613010000|2024-10-22 16:03:30|31989.7|31964.7|31989.3|31964.3|31989.7|31964.7|31989.3|31964.3|2
1729613020000|2024-10-22 16:03:40|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1729613030000|2024-10-22 16:03:50|31989.6|31964.6|31989.3|31964.3|31989.6|31964.6|31989.3|31964.3|2
1729613050000|2024-10-22 16:04:10|31989.5|31964.5|31989.3|31964.3|31989.5|31964.5|31989.3|31964.3|2
1729613080000|2024-10-22 16:04:40|31989.9|31964.9|31990.3|31965.3|31990.3|31965.3|31989.9|31964.9|2
1729613200000|2024-10-22 16:06:40|31990.5|31965.5|31990.3|31965.3|31990.5|31965.5|31990.3|31965.3|2
1729613250000|2024-10-22 16:07:30|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1729613270000|2024-10-22 16:07:50|31990.3|31965.3|31989.9|31964.9|31990.3|31965.3|31989.9|31964.9|3
1729613390000|2024-10-22 16:09:50|31989.8|31964.8|31989.8|31964.8|31989.8|31964.8|31989.8|31964.8|1
1729613400000|2024-10-22 16:10:00|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1729613420000|2024-10-22 16:10:20|31989.3|31964.3|31988.9|31963.9|31989.3|31964.3|31988.9|31963.9|2
1729613450000|2024-10-22 16:10:50|31989.3|31964.3|31988.5|31963.5|31989.3|31964.3|31988.5|31963.5|2
1729613480000|2024-10-22 16:11:20|31989|31964|31989|31964|31989|31964|31989|31964|1
1729613490000|2024-10-22 16:11:30|31988.5|31963.5|31987.9|31962.9|31988.5|31963.5|31987.9|31962.9|3
1729613520000|2024-10-22 16:12:00|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|1
1729613530000|2024-10-22 16:12:10|31989|31964|31989|31964|31989|31964|31989|31964|1
1729613600000|2024-10-22 16:13:20|31989.5|31964.5|31990|31965|31990|31965|31989.5|31964.5|2
1729613640000|2024-10-22 16:14:00|31989.5|31964.5|31988.5|31963.5|31989.5|31964.5|31988.5|31963.5|2
1729613650000|2024-10-22 16:14:10|31988.3|31963.3|31987.9|31962.9|31988.3|31963.3|31987.9|31962.9|3
1729613680000|2024-10-22 16:14:40|31988.3|31963.3|31988.9|31963.9|31988.9|31963.9|31988.3|31963.3|2
1729613720000|2024-10-22 16:15:20|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|1
1729613730000|2024-10-22 16:15:30|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729613750000|2024-10-22 16:15:50|31987.7|31962.7|31987.9|31962.9|31987.9|31962.9|31987.7|31962.7|2
1729613760000|2024-10-22 16:16:00|31987.7|31962.7|31987.3|31962.3|31987.7|31962.7|31987.3|31962.3|2
1729613780000|2024-10-22 16:16:20|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729613790000|2024-10-22 16:16:30|31987.7|31962.7|31987.9|31962.9|31987.9|31962.9|31987.7|31962.7|2
1729614030000|2024-10-22 16:20:30|31988|31963|31988|31963|31988|31963|31988|31963|1
1729614120000|2024-10-22 16:22:00|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729614250000|2024-10-22 16:24:10|31989.5|31964.5|31988.5|31963.5|31989.5|31964.5|31988.5|31963.5|3
1729614260000|2024-10-22 16:24:20|31988|31963|31988|31963|31988|31963|31988|31963|1
1729614280000|2024-10-22 16:24:40|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729614300000|2024-10-22 16:25:00|31990.3|31965.3|31999.6|31974.6|31999.6|31974.6|31990.3|31965.3|7
1729614310000|2024-10-22 16:25:10|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|1
1729614320000|2024-10-22 16:25:20|32000|31975|32001|31976|32001|31976|32000|31975|3
1729614330000|2024-10-22 16:25:30|32001.3|31976.3|32001|31976|32001.3|31976.3|32001|31976|2
1729614340000|2024-10-22 16:25:40|32000.5|31975.5|32000|31975|32000.5|31975.5|32000|31975|2
1729614370000|2024-10-22 16:26:10|31999.9|31974.9|31999.4|31974.4|31999.9|31974.9|31999.4|31974.4|2
1729614380000|2024-10-22 16:26:20|31999|31974|31999|31974|31999|31974|31999|31974|1
1729614400000|2024-10-22 16:26:40|31998.9|31973.9|31999|31974|31999|31974|31998.9|31973.9|2
1729614430000|2024-10-22 16:27:10|31998.9|31973.9|31999|31974|31999|31974|31998.9|31973.9|2
1729614480000|2024-10-22 16:28:00|31998.1|31973.1|31996|31971|31998.1|31973.1|31996|31971|2
1729614510000|2024-10-22 16:28:30|31995.9|31970.9|31995.9|31970.9|31995.9|31970.9|31995.9|31970.9|1
1729614520000|2024-10-22 16:28:40|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|1
1729614550000|2024-10-22 16:29:10|31996|31971|31996|31971|31996|31971|31996|31971|1
1729614570000|2024-10-22 16:29:30|31995.9|31970.9|31995.9|31970.9|31995.9|31970.9|31995.9|31970.9|1
1729614630000|2024-10-22 16:30:30|31995.7|31970.7|31993|31968|31995.7|31970.7|31993|31968|4
1729614680000|2024-10-22 16:31:20|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729614730000|2024-10-22 16:32:10|31994|31969|31994|31969|31994|31969|31994|31969|1
1729614750000|2024-10-22 16:32:30|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729614760000|2024-10-22 16:32:40|31993.1|31968.1|31993|31968|31993.1|31968.1|31993|31968|2
1729614910000|2024-10-22 16:35:10|31993.5|31968.5|31994|31969|31994|31969|31993.5|31968.5|2
1729614930000|2024-10-22 16:35:30|31993.5|31968.5|32009.9|31984.9|32012.1|31987.1|31993.5|31968.5|15
1729614940000|2024-10-22 16:35:40|32010.4|31985.4|32012.6|31987.6|32012.6|31987.6|32010.2|31985.2|7
1729614950000|2024-10-22 16:35:50|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|1
1729614960000|2024-10-22 16:36:00|32010.6|31985.6|32005.6|31980.6|32010.6|31985.6|32005.6|31980.6|3
1729614980000|2024-10-22 16:36:20|32005|31980|32005|31980|32005|31980|32005|31980|1
1729615000000|2024-10-22 16:36:40|32005.5|31980.5|32005|31980|32005.5|31980.5|32005|31980|2
1729615020000|2024-10-22 16:37:00|32004.1|31979.1|32000|31975|32004.1|31979.1|32000|31975|3
1729615030000|2024-10-22 16:37:10|31999.7|31974.7|31999|31974|31999.7|31974.7|31999|31974|2
1729615050000|2024-10-22 16:37:30|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|31997.7|31972.7|1
1729615060000|2024-10-22 16:37:40|31996.7|31971.7|31996.7|31971.7|31996.7|31971.7|31996.7|31971.7|1
1729615120000|2024-10-22 16:38:40|31996.3|31971.3|31997|31972|31997.1|31972.1|31996.3|31971.3|5
1729615130000|2024-10-22 16:38:50|31997.1|31972.1|31999|31974|32000|31975|31997.1|31972.1|4
1729615140000|2024-10-22 16:39:00|31998.8|31973.8|31998.5|31973.5|31999|31974|31998.5|31973.5|5
1729615150000|2024-10-22 16:39:10|31998.9|31973.9|31999.5|31974.5|31999.5|31974.5|31998.9|31973.9|3
1729615160000|2024-10-22 16:39:20|32000.5|31975.5|32001.5|31976.5|32001.5|31976.5|32000.5|31975.5|2
1729615180000|2024-10-22 16:39:40|32001.6|31976.6|32002|31977|32002|31977|32001.5|31976.5|4
1729615200000|2024-10-22 16:40:00|32002.4|31977.4|32003.5|31978.5|32003.5|31978.5|32002.4|31977.4|2
1729615210000|2024-10-22 16:40:10|32004|31979|32003.5|31978.5|32004|31979|32003.5|31978.5|2
1729615230000|2024-10-22 16:40:30|32004|31979|32001.5|31976.5|32004|31979|32000.5|31975.5|4
1729615240000|2024-10-22 16:40:40|32001.7|31976.7|32003.1|31978.1|32003.1|31978.1|32001.7|31976.7|3
1729615250000|2024-10-22 16:40:50|32003.3|31978.3|32003.9|31978.9|32003.9|31978.9|32003.1|31978.1|3
1729615260000|2024-10-22 16:41:00|32004|31979|32004|31979|32004|31979|32004|31979|1
1729615270000|2024-10-22 16:41:10|32003.9|31978.9|32003.3|31978.3|32003.9|31978.9|32003.3|31978.3|2
1729615300000|2024-10-22 16:41:40|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|1
1729615310000|2024-10-22 16:41:50|32003.3|31978.3|32001|31976|32003.3|31978.3|32000.5|31975.5|4
1729615320000|2024-10-22 16:42:00|32002|31977|32003.3|31978.3|32003.3|31978.3|32001.5|31976.5|5
1729615330000|2024-10-22 16:42:10|32003.5|31978.5|32003.9|31978.9|32004.3|31979.3|32003.5|31978.5|3
1729615340000|2024-10-22 16:42:20|32003|31978|32003|31978|32003|31978|32003|31978|1
1729615360000|2024-10-22 16:42:40|32001.8|31976.8|31996.5|31971.5|32001.8|31976.8|31995.5|31970.5|7
1729615370000|2024-10-22 16:42:50|31997|31972|31998|31973|31998|31973|31997|31972|2
1729615410000|2024-10-22 16:43:30|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729615420000|2024-10-22 16:43:40|31997.5|31972.5|31997|31972|31997.5|31972.5|31994|31969|7
1729615430000|2024-10-22 16:43:50|31996.5|31971.5|31995.5|31970.5|31996.5|31971.5|31994.5|31969.5|4
1729615450000|2024-10-22 16:44:10|31996|31971|31995.5|31970.5|31996|31971|31995.5|31970.5|2
1729615470000|2024-10-22 16:44:30|31996|31971|31994.5|31969.5|31997.5|31972.5|31994.5|31969.5|7
1729615480000|2024-10-22 16:44:40|31994.7|31969.7|31996|31971|31996|31971|31994.7|31969.7|4
1729615490000|2024-10-22 16:44:50|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1729615500000|2024-10-22 16:45:00|31996|31971|31996|31971|31996|31971|31996|31971|1
1729615510000|2024-10-22 16:45:10|31996.1|31971.1|31996.5|31971.5|31996.5|31971.5|31996.1|31971.1|2
1729615520000|2024-10-22 16:45:20|31996|31971|31995.5|31970.5|31996|31971|31995.5|31970.5|3
1729615560000|2024-10-22 16:46:00|31996|31971|31996|31971|31996|31971|31995.5|31970.5|3
1729615630000|2024-10-22 16:47:10|31995.3|31970.3|31995.1|31970.1|31995.3|31970.3|31995.1|31970.1|2
1729615640000|2024-10-22 16:47:20|31995.2|31970.2|31995.1|31970.1|31995.2|31970.2|31995.1|31970.1|2
1729615660000|2024-10-22 16:47:40|31995.3|31970.3|31995.3|31970.3|31995.3|31970.3|31995.3|31970.3|1
1729615670000|2024-10-22 16:47:50|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1729615680000|2024-10-22 16:48:00|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|31995.2|31970.2|1
1729615690000|2024-10-22 16:48:10|31995.5|31970.5|31995|31970|31995.5|31970.5|31995|31970|2
1729615700000|2024-10-22 16:48:20|31996|31971|31996|31971|31996|31971|31996|31971|1
1729615760000|2024-10-22 16:49:20|31995.5|31970.5|31994.3|31969.3|31995.5|31970.5|31993.9|31968.9|3
1729615770000|2024-10-22 16:49:30|31993.9|31968.9|31993.3|31968.3|31993.9|31968.9|31993.2|31968.2|5
1729615790000|2024-10-22 16:49:50|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729615820000|2024-10-22 16:50:20|31993.9|31968.9|31994|31969|31994|31969|31993.9|31968.9|2
1729615840000|2024-10-22 16:50:40|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729615860000|2024-10-22 16:51:00|31994|31969|31994.1|31969.1|31994.1|31969.1|31994|31969|2
1729615880000|2024-10-22 16:51:20|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|1
1729615960000|2024-10-22 16:52:40|31994.3|31969.3|31994|31969|31994.3|31969.3|31993.5|31968.5|3
1729615980000|2024-10-22 16:53:00|31994.1|31969.1|31995.3|31970.3|31995.3|31970.3|31994.1|31969.1|5
1729615990000|2024-10-22 16:53:10|31995.7|31970.7|31995.1|31970.1|31995.7|31970.7|31995.1|31970.1|3
1729616000000|2024-10-22 16:53:20|31995.7|31970.7|31995.5|31970.5|31995.7|31970.7|31995|31970|4
1729616010000|2024-10-22 16:53:30|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1729616030000|2024-10-22 16:53:50|31995.5|31970.5|31995.5|31970.5|31995.5|31970.5|31995.5|31970.5|1
1729616040000|2024-10-22 16:54:00|31996|31971|31996.5|31971.5|31996.5|31971.5|31996|31971|2
1729616050000|2024-10-22 16:54:10|31996.1|31971.1|31996|31971|31996.1|31971.1|31996|31971|2
1729616060000|2024-10-22 16:54:20|31996.1|31971.1|31996.5|31971.5|31996.5|31971.5|31996.1|31971.1|2
1729616090000|2024-10-22 16:54:50|31996.3|31971.3|31996.3|31971.3|31996.3|31971.3|31996.3|31971.3|1
1729616110000|2024-10-22 16:55:10|31993.5|31968.5|31992.9|31967.9|31993.5|31968.5|31992.9|31967.9|2
1729616120000|2024-10-22 16:55:20|31993.3|31968.3|31993.9|31968.9|31993.9|31968.9|31993.2|31968.2|4
1729616130000|2024-10-22 16:55:30|31993.8|31968.8|31993.5|31968.5|31993.8|31968.8|31993.5|31968.5|2
1729616140000|2024-10-22 16:55:40|31993.3|31968.3|31993.3|31968.3|31993.3|31968.3|31993.3|31968.3|1
1729616170000|2024-10-22 16:56:10|31993.5|31968.5|31993.3|31968.3|31993.5|31968.5|31993.3|31968.3|2
1729616180000|2024-10-22 16:56:20|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729616190000|2024-10-22 16:56:30|31993.3|31968.3|31990.6|31965.6|31993.3|31968.3|31989.7|31964.7|7
1729616200000|2024-10-22 16:56:40|31990.7|31965.7|31991|31966|31991|31966|31989.7|31964.7|9
1729616230000|2024-10-22 16:57:10|31989.5|31964.5|31989.4|31964.4|31989.5|31964.5|31989.4|31964.4|2
1729616240000|2024-10-22 16:57:20|31989|31964|31989|31964|31989|31964|31989|31964|1
1729616270000|2024-10-22 16:57:50|31988.5|31963.5|31989|31964|31989|31964|31988.5|31963.5|5
1729616310000|2024-10-22 16:58:30|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729616430000|2024-10-22 17:00:30|31988.7|31963.7|31987.5|31962.5|31988.7|31963.7|31987.5|31962.5|4
1729616440000|2024-10-22 17:00:40|31988.3|31963.3|31988|31963|31988.3|31963.3|31988|31963|2
1729616450000|2024-10-22 17:00:50|31989|31964|31988|31963|31989|31964|31988|31963|2
1729616460000|2024-10-22 17:01:00|31989|31964|31989|31964|31989|31964|31989|31964|1
1729616470000|2024-10-22 17:01:10|31988.3|31963.3|31988|31963|31988.3|31963.3|31988|31963|2
1729616480000|2024-10-22 17:01:20|31988.5|31963.5|31988|31963|31989.3|31964.3|31988|31963|5
1729616490000|2024-10-22 17:01:30|31988.5|31963.5|31988|31963|31988.5|31963.5|31988|31963|2
1729616510000|2024-10-22 17:01:50|31988.9|31963.9|31988|31963|31989|31964|31988|31963|4
1729616520000|2024-10-22 17:02:00|31989.7|31964.7|31989.7|31964.7|31989.7|31964.7|31989.7|31964.7|1
1729616530000|2024-10-22 17:02:10|31988|31963|31989|31964|31989|31964|31988|31963|3
1729616540000|2024-10-22 17:02:20|31989.1|31964.1|31989|31964|31989.1|31964.1|31989|31964|2
1729616580000|2024-10-22 17:03:00|31988.8|31963.8|31988.5|31963.5|31988.8|31963.8|31988.5|31963.5|2
1729616590000|2024-10-22 17:03:10|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|1
1729616600000|2024-10-22 17:03:20|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|1
1729616610000|2024-10-22 17:03:30|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729616700000|2024-10-22 17:05:00|31989.1|31964.1|31988.5|31963.5|31989.1|31964.1|31988.5|31963.5|2
1729616720000|2024-10-22 17:05:20|31989|31964|31989|31964|31989|31964|31989|31964|1
1729616760000|2024-10-22 17:06:00|31989.1|31964.1|31990|31965|31990|31965|31989.1|31964.1|2
1729616800000|2024-10-22 17:06:40|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729616810000|2024-10-22 17:06:50|31991|31966|31991.5|31966.5|31991.5|31966.5|31991|31966|4
1729616880000|2024-10-22 17:08:00|31990.5|31965.5|31991.5|31966.5|31991.5|31966.5|31990.5|31965.5|2
1729616890000|2024-10-22 17:08:10|31991.2|31966.2|31990.5|31965.5|31991.2|31966.2|31990.5|31965.5|4
1729616900000|2024-10-22 17:08:20|31991|31966|31990.5|31965.5|31991|31966|31990.5|31965.5|3
1729616910000|2024-10-22 17:08:30|31990.7|31965.7|31991.1|31966.1|31991.1|31966.1|31990.7|31965.7|3
1729616920000|2024-10-22 17:08:40|31991|31966|31991.5|31966.5|31991.5|31966.5|31991|31966|2
1729617010000|2024-10-22 17:10:10|31991|31966|31991.1|31966.1|31991.1|31966.1|31991|31966|2
1729617020000|2024-10-22 17:10:20|31991|31966|31991.5|31966.5|31991.5|31966.5|31991|31966|3
1729617030000|2024-10-22 17:10:30|31991|31966|31991|31966|31991|31966|31991|31966|1
1729617040000|2024-10-22 17:10:40|31991.5|31966.5|31991|31966|31991.5|31966.5|31990.5|31965.5|3
1729617050000|2024-10-22 17:10:50|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729617060000|2024-10-22 17:11:00|31990.1|31965.1|31990.5|31965.5|31990.5|31965.5|31990.1|31965.1|2
1729617090000|2024-10-22 17:11:30|31990.4|31965.4|31990|31965|31990.5|31965.5|31989.9|31964.9|6
1729617100000|2024-10-22 17:11:40|31989.8|31964.8|31990|31965|31990|31965|31989.8|31964.8|3
1729617110000|2024-10-22 17:11:50|31989.9|31964.9|31990.5|31965.5|31990.5|31965.5|31989.9|31964.9|4
1729617130000|2024-10-22 17:12:10|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|31990.9|31965.9|1
1729617150000|2024-10-22 17:12:30|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729617160000|2024-10-22 17:12:40|31991.3|31966.3|31991.4|31966.4|31991.4|31966.4|31991.3|31966.3|2
1729617180000|2024-10-22 17:13:00|31991|31966|31991.5|31966.5|31991.5|31966.5|31991|31966|2
1729617190000|2024-10-22 17:13:10|31990.6|31965.6|31991.5|31966.5|31991.5|31966.5|31990.6|31965.6|2
1729617200000|2024-10-22 17:13:20|31991|31966|31990.9|31965.9|31991|31966|31990.9|31965.9|2
1729617210000|2024-10-22 17:13:30|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729617220000|2024-10-22 17:13:40|31991|31966|31991|31966|31991|31966|31991|31966|1
1729617230000|2024-10-22 17:13:50|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729617250000|2024-10-22 17:14:10|31990.6|31965.6|31990.6|31965.6|31990.6|31965.6|31990.6|31965.6|1
1729617260000|2024-10-22 17:14:20|31991|31966|31991|31966|31991|31966|31991|31966|1
1729617270000|2024-10-22 17:14:30|31990.6|31965.6|31991|31966|31991|31966|31990.6|31965.6|3
1729617300000|2024-10-22 17:15:00|31990|31965|31990|31965|31990|31965|31990|31965|1
1729617310000|2024-10-22 17:15:10|31990.9|31965.9|31990.5|31965.5|31990.9|31965.9|31990.5|31965.5|3
1729617340000|2024-10-22 17:15:40|31991.5|31966.5|31992.5|31967.5|31992.5|31967.5|31991.5|31966.5|2
1729617350000|2024-10-22 17:15:50|31992|31967|31992.2|31967.2|31992.2|31967.2|31991.9|31966.9|3
1729617360000|2024-10-22 17:16:00|31992.1|31967.1|31992.5|31967.5|31992.5|31967.5|31992.1|31967.1|3
1729617400000|2024-10-22 17:16:40|31993|31968|31992.5|31967.5|31993|31968|31992.5|31967.5|5
1729617410000|2024-10-22 17:16:50|31992.6|31967.6|31992.5|31967.5|31992.9|31967.9|31992.5|31967.5|4
1729617420000|2024-10-22 17:17:00|31992.9|31967.9|31995|31970|31995|31970|31992.9|31967.9|4
1729617430000|2024-10-22 17:17:10|31995.1|31970.1|31995|31970|31995.1|31970.1|31995|31970|2
1729617440000|2024-10-22 17:17:20|31995.1|31970.1|31995|31970|31995.5|31970.5|31995|31970|3
1729617460000|2024-10-22 17:17:40|31995.1|31970.1|31995.5|31970.5|31995.5|31970.5|31995.1|31970.1|2
1729617490000|2024-10-22 17:18:10|31995.1|31970.1|31994.7|31969.7|31995.1|31970.1|31994.7|31969.7|3
1729617510000|2024-10-22 17:18:30|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1729617520000|2024-10-22 17:18:40|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729617530000|2024-10-22 17:18:50|31994.8|31969.8|31995.1|31970.1|31995.1|31970.1|31994.8|31969.8|2
1729617540000|2024-10-22 17:19:00|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729617550000|2024-10-22 17:19:10|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1729617560000|2024-10-22 17:19:20|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729617570000|2024-10-22 17:19:30|31994.8|31969.8|31995.1|31970.1|31995.1|31970.1|31994.8|31969.8|2
1729617580000|2024-10-22 17:19:40|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729617590000|2024-10-22 17:19:50|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1729617600000|2024-10-22 17:20:00|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729617610000|2024-10-22 17:20:10|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1729617620000|2024-10-22 17:20:20|31994.7|31969.7|31994.7|31969.7|31995.1|31970.1|31994.5|31969.5|6
1729617640000|2024-10-22 17:20:40|31994.6|31969.6|31994.6|31969.6|31994.9|31969.9|31994.6|31969.6|3
1729617650000|2024-10-22 17:20:50|31994.8|31969.8|31994.8|31969.8|31994.8|31969.8|31994.8|31969.8|1
1729617660000|2024-10-22 17:21:00|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|31994.7|31969.7|1
1729617670000|2024-10-22 17:21:10|31994.9|31969.9|31994.7|31969.7|31994.9|31969.9|31994.7|31969.7|2
1729617690000|2024-10-22 17:21:30|31995.1|31970.1|31994.7|31969.7|31995.1|31970.1|31994.7|31969.7|2
1729617700000|2024-10-22 17:21:40|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|31995.1|31970.1|1
1729617720000|2024-10-22 17:22:00|31994.7|31969.7|31995.1|31970.1|31995.1|31970.1|31994.7|31969.7|3
1729617730000|2024-10-22 17:22:10|31995.5|31970.5|31995.7|31970.7|31995.7|31970.7|31995.5|31970.5|2
1729617760000|2024-10-22 17:22:40|31995.9|31970.9|31996.1|31971.1|31996.1|31971.1|31995.9|31970.9|2
1729617780000|2024-10-22 17:23:00|31995.7|31970.7|31996.1|31971.1|31996.1|31971.1|31995.7|31970.7|3
1729617790000|2024-10-22 17:23:10|31996|31971|31995.7|31970.7|31996|31971|31995.7|31970.7|2
1729617800000|2024-10-22 17:23:20|31995.8|31970.8|31996.1|31971.1|31996.1|31971.1|31995.8|31970.8|2
1729617820000|2024-10-22 17:23:40|31995.7|31970.7|31995.7|31970.7|31995.7|31970.7|31995.7|31970.7|1
1729617830000|2024-10-22 17:23:50|31996.1|31971.1|31996.1|31971.1|31996.1|31971.1|31996.1|31971.1|1
1729617900000|2024-10-22 17:25:00|31996.3|31971.3|31996.3|31971.3|31996.3|31971.3|31996.3|31971.3|1
1729617910000|2024-10-22 17:25:10|31996.1|31971.1|31995.7|31970.7|31996.1|31971.1|31995.7|31970.7|2
1729617920000|2024-10-22 17:25:20|31995.3|31970.3|31995|31970|31995.3|31970.3|31994.3|31969.3|5
1729617950000|2024-10-22 17:25:50|31994.7|31969.7|31993.6|31968.6|31994.7|31969.7|31993.6|31968.6|4
1729617960000|2024-10-22 17:26:00|31994|31969|31994|31969|31994|31969|31994|31969|1
1729617990000|2024-10-22 17:26:30|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|1
1729618000000|2024-10-22 17:26:40|31994|31969|31994|31969|31994|31969|31994|31969|1
1729618030000|2024-10-22 17:27:10|31993.6|31968.6|31994|31969|31994|31969|31993.6|31968.6|3
1729618040000|2024-10-22 17:27:20|31993.7|31968.7|31993.5|31968.5|31993.7|31968.7|31993.5|31968.5|2
1729618060000|2024-10-22 17:27:40|31993.9|31968.9|31993.5|31968.5|31993.9|31968.9|31993.5|31968.5|2
1729618080000|2024-10-22 17:28:00|31992.9|31967.9|31993.5|31968.5|31993.5|31968.5|31992.9|31967.9|2
1729618090000|2024-10-22 17:28:10|31992.6|31967.6|31993.7|31968.7|31993.7|31968.7|31992.6|31967.6|3
1729618110000|2024-10-22 17:28:30|31994|31969|31994|31969|31994|31969|31994|31969|1
1729618120000|2024-10-22 17:28:40|31993.6|31968.6|31993.5|31968.5|31993.6|31968.6|31993.5|31968.5|2
1729618130000|2024-10-22 17:28:50|31993.8|31968.8|31994|31969|31994|31969|31993.8|31968.8|2
1729618180000|2024-10-22 17:29:40|31994.5|31969.5|31994|31969|31994.5|31969.5|31994|31969|2
1729618190000|2024-10-22 17:29:50|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|1
1729618200000|2024-10-22 17:30:00|31994.5|31969.5|31994|31969|31994.5|31969.5|31994|31969|2
1729618210000|2024-10-22 17:30:10|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|1
1729618220000|2024-10-22 17:30:20|31994|31969|31994|31969|31994|31969|31994|31969|1
1729618230000|2024-10-22 17:30:30|31993.5|31968.5|31994|31969|31994|31969|31993.5|31968.5|2
1729618250000|2024-10-22 17:30:50|31993.8|31968.8|31994|31969|31994|31969|31993.5|31968.5|3
1729618320000|2024-10-22 17:32:00|31994.1|31969.1|31994|31969|31994.1|31969.1|31994|31969|2
1729618330000|2024-10-22 17:32:10|31994.1|31969.1|31994|31969|31994.1|31969.1|31994|31969|2
1729618350000|2024-10-22 17:32:30|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|1
1729618370000|2024-10-22 17:32:50|31994|31969|31994|31969|31994.1|31969.1|31994|31969|3
1729618390000|2024-10-22 17:33:10|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|1
1729618400000|2024-10-22 17:33:20|31994|31969|31994|31969|31994|31969|31994|31969|1
1729618410000|2024-10-22 17:33:30|31994.2|31969.2|31994|31969|31994.2|31969.2|31994|31969|2
1729618450000|2024-10-22 17:34:10|31993.8|31968.8|31993.5|31968.5|31993.8|31968.8|31993.5|31968.5|2
1729618460000|2024-10-22 17:34:20|31994|31969|31994|31969|31994|31969|31994|31969|1
1729618490000|2024-10-22 17:34:50|31993.7|31968.7|31993.5|31968.5|31993.7|31968.7|31993.5|31968.5|2
1729618580000|2024-10-22 17:36:20|31993.6|31968.6|31994|31969|31994|31969|31993.6|31968.6|2
1729618590000|2024-10-22 17:36:30|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729618610000|2024-10-22 17:36:50|31993.7|31968.7|31994|31969|31994|31969|31993.7|31968.7|2
1729618620000|2024-10-22 17:37:00|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729618630000|2024-10-22 17:37:10|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|1
1729618640000|2024-10-22 17:37:20|31994|31969|31994|31969|31994|31969|31994|31969|1
1729618720000|2024-10-22 17:38:40|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|31994.1|31969.1|1
1729618730000|2024-10-22 17:38:50|31994|31969|31993.5|31968.5|31994|31969|31993.5|31968.5|2
1729618740000|2024-10-22 17:39:00|31994|31969|31994|31969|31994|31969|31994|31969|1
1729618850000|2024-10-22 17:40:50|31993.9|31968.9|31992.5|31967.5|31993.9|31968.9|31992.5|31967.5|2
1729618860000|2024-10-22 17:41:00|31992.7|31967.7|31993|31968|31993|31968|31992.7|31967.7|2
1729618900000|2024-10-22 17:41:40|31993.1|31968.1|31993.5|31968.5|31993.5|31968.5|31993.1|31968.1|2
1729618910000|2024-10-22 17:41:50|31993.9|31968.9|31993.5|31968.5|31993.9|31968.9|31993.5|31968.5|2
1729618920000|2024-10-22 17:42:00|31994.9|31969.9|31997|31972|31997.3|31972.3|31994.9|31969.9|4
1729618930000|2024-10-22 17:42:10|31997.1|31972.1|31996.9|31971.9|31997.5|31972.5|31996.9|31971.9|5
1729618950000|2024-10-22 17:42:30|31997.2|31972.2|31997.1|31972.1|31997.2|31972.2|31997.1|31972.1|2
1729618960000|2024-10-22 17:42:40|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1729619020000|2024-10-22 17:43:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729619140000|2024-10-22 17:45:40|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729619150000|2024-10-22 17:45:50|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|31997.9|31972.9|1
1729619170000|2024-10-22 17:46:10|31997.7|31972.7|31990.5|31965.5|31997.7|31972.7|31990.5|31965.5|3
1729619180000|2024-10-22 17:46:20|31989.7|31964.7|31991|31966|31991|31966|31988.5|31963.5|9
1729619190000|2024-10-22 17:46:30|31990.5|31965.5|31991|31966|31991|31966|31990|31965|3
1729619200000|2024-10-22 17:46:40|31990|31965|31990.5|31965.5|31990.5|31965.5|31990|31965|2
1729619230000|2024-10-22 17:47:10|31990|31965|31990.5|31965.5|31990.5|31965.5|31990|31965|6
1729619240000|2024-10-22 17:47:20|31991|31966|31991|31966|31991|31966|31991|31966|1
1729619250000|2024-10-22 17:47:30|31991.1|31966.1|31990|31965|31991.1|31966.1|31990|31965|2
1729619260000|2024-10-22 17:47:40|31990.1|31965.1|31990.5|31965.5|31990.5|31965.5|31990.1|31965.1|2
1729619290000|2024-10-22 17:48:10|31991.5|31966.5|31990.5|31965.5|31991.5|31966.5|31990.5|31965.5|2
1729619320000|2024-10-22 17:48:40|31991|31966|31990.5|31965.5|31991|31966|31990.5|31965.5|2
1729619330000|2024-10-22 17:48:50|31990.7|31965.7|31991.5|31966.5|31991.5|31966.5|31990.7|31965.7|2
1729619350000|2024-10-22 17:49:10|31990.7|31965.7|31991.5|31966.5|31991.5|31966.5|31990.5|31965.5|4
1729619400000|2024-10-22 17:50:00|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|1
1729619410000|2024-10-22 17:50:10|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729619430000|2024-10-22 17:50:30|31990.6|31965.6|31991.5|31966.5|31991.5|31966.5|31990.6|31965.6|3
1729619440000|2024-10-22 17:50:40|31991.7|31966.7|31992|31967|31992|31967|31991.7|31966.7|2
1729619450000|2024-10-22 17:50:50|31991.5|31966.5|31991.6|31966.6|31991.6|31966.6|31991.5|31966.5|2
1729619470000|2024-10-22 17:51:10|31992|31967|31992|31967|31992|31967|31992|31967|1
1729619580000|2024-10-22 17:53:00|31991|31966|31991|31966|31991|31966|31991|31966|1
1729619590000|2024-10-22 17:53:10|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729619610000|2024-10-22 17:53:30|31990.6|31965.6|31991|31966|31991|31966|31990.6|31965.6|2
1729619800000|2024-10-22 17:56:40|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1729619810000|2024-10-22 17:56:50|31992|31967|31991.4|31966.4|31992|31967|31991.3|31966.3|4
1729619820000|2024-10-22 17:57:00|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|31991.7|31966.7|1
1729619830000|2024-10-22 17:57:10|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|1
1729619840000|2024-10-22 17:57:20|31992.1|31967.1|31991|31966|31992.1|31967.1|31991|31966|2
1729619930000|2024-10-22 17:58:50|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|31990.5|31965.5|1
1729619970000|2024-10-22 17:59:30|31991.5|31966.5|31992.5|31967.5|31992.5|31967.5|31991.5|31966.5|2
1729619990000|2024-10-22 17:59:50|31992|31967|31992.5|31967.5|31992.5|31967.5|31992|31967|2
1729620000000|2024-10-22 18:00:00|31992.7|31967.7|31992|31967|31993.5|31968.5|31992|31967|6
1729620010000|2024-10-22 18:00:10|31992.5|31967.5|31993|31968|31993|31968|31992.5|31967.5|2
1729620020000|2024-10-22 18:00:20|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729620030000|2024-10-22 18:00:30|31992|31967|31992|31967|31992|31967|31992|31967|1
1729620040000|2024-10-22 18:00:40|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1729620080000|2024-10-22 18:01:20|31991.6|31966.6|31991.7|31966.7|31991.7|31966.7|31991.6|31966.6|2
1729620090000|2024-10-22 18:01:30|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|1
1729620120000|2024-10-22 18:02:00|31991.5|31966.5|31991|31966|31991.5|31966.5|31991|31966|2
1729620160000|2024-10-22 18:02:40|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1729620170000|2024-10-22 18:02:50|31991.1|31966.1|31990.5|31965.5|31991.1|31966.1|31990.5|31965.5|3
1729620180000|2024-10-22 18:03:00|31990.7|31965.7|31991|31966|31991|31966|31990.7|31965.7|2
1729620210000|2024-10-22 18:03:30|31991.5|31966.5|31991|31966|31991.5|31966.5|31991|31966|2
1729620220000|2024-10-22 18:03:40|31990.5|31965.5|31991|31966|31991|31966|31990.5|31965.5|2
1729620230000|2024-10-22 18:03:50|31990.5|31965.5|31991|31966|31991|31966|31990.5|31965.5|2
1729620250000|2024-10-22 18:04:10|31990.5|31965.5|31991|31966|31991|31966|31990.5|31965.5|2
1729620280000|2024-10-22 18:04:40|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1729620300000|2024-10-22 18:05:00|31991.7|31966.7|31990.5|31965.5|31991.7|31966.7|31990.5|31965.5|2
1729620310000|2024-10-22 18:05:10|31991|31966|31991|31966|31991|31966|31991|31966|1
1729620390000|2024-10-22 18:06:30|31992|31967|31987.7|31962.7|31992|31967|31987.7|31962.7|6
1729620400000|2024-10-22 18:06:40|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729620410000|2024-10-22 18:06:50|31988.1|31963.1|31988.3|31963.3|31988.3|31963.3|31988.1|31963.1|2
1729620420000|2024-10-22 18:07:00|31988.1|31963.1|31987.9|31962.9|31988.1|31963.1|31987.9|31962.9|2
1729620430000|2024-10-22 18:07:10|31988.1|31963.1|31987.8|31962.8|31988.1|31963.1|31987.8|31962.8|2
1729620440000|2024-10-22 18:07:20|31988.1|31963.1|31988.7|31963.7|31988.7|31963.7|31988.1|31963.1|2
1729620450000|2024-10-22 18:07:30|31988.5|31963.5|31988.7|31963.7|31989.1|31964.1|31988.5|31963.5|3
1729620460000|2024-10-22 18:07:40|31988.9|31963.9|31990.1|31965.1|31990.1|31965.1|31988.9|31963.9|2
1729620530000|2024-10-22 18:08:50|31989.1|31964.1|31988.9|31963.9|31989.1|31964.1|31988.9|31963.9|2
1729620540000|2024-10-22 18:09:00|31989.1|31964.1|31989.5|31964.5|31989.5|31964.5|31989.1|31964.1|2
1729620550000|2024-10-22 18:09:10|31989.6|31964.6|31991.5|31966.5|31992.9|31967.9|31989.6|31964.6|4
1729620560000|2024-10-22 18:09:20|31993.9|31968.9|31991.3|31966.3|31996.5|31971.5|31991.3|31966.3|6
1729620570000|2024-10-22 18:09:30|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|31991.5|31966.5|1
1729620580000|2024-10-22 18:09:40|31992|31967|31991.5|31966.5|31992|31967|31991.5|31966.5|2
1729620590000|2024-10-22 18:09:50|31992|31967|31992|31967|31992|31967|31992|31967|1
1729620610000|2024-10-22 18:10:10|31991.1|31966.1|31990|31965|31991.1|31966.1|31990|31965|2
1729620620000|2024-10-22 18:10:20|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|31989.5|31964.5|1
1729620630000|2024-10-22 18:10:30|31990|31965|31990|31965|31990|31965|31990|31965|1
1729620640000|2024-10-22 18:10:40|31989.7|31964.7|31989.1|31964.1|31989.7|31964.7|31989.1|31964.1|2
1729620650000|2024-10-22 18:10:50|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|31988.5|31963.5|1
1729620670000|2024-10-22 18:11:10|31989.3|31964.3|31989|31964|31989.3|31964.3|31989|31964|2
1729620690000|2024-10-22 18:11:30|31989.1|31964.1|31990|31965|31990|31965|31989.1|31964.1|2
1729620750000|2024-10-22 18:12:30|31989.5|31964.5|31989|31964|31990|31965|31989|31964|4
1729620780000|2024-10-22 18:13:00|31989.1|31964.1|31989.9|31964.9|31989.9|31964.9|31989.1|31964.1|2
1729620790000|2024-10-22 18:13:10|31989.6|31964.6|31990|31965|31990|31965|31989.6|31964.6|3
1729620800000|2024-10-22 18:13:20|31989.9|31964.9|31989.9|31964.9|31990|31965|31989.9|31964.9|3
1729620810000|2024-10-22 18:13:30|31990|31965|31989.9|31964.9|31990|31965|31989.9|31964.9|2
1729620820000|2024-10-22 18:13:40|31989.1|31964.1|31989.5|31964.5|31989.5|31964.5|31989.1|31964.1|3
1729620830000|2024-10-22 18:13:50|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|31989.9|31964.9|1
1729620840000|2024-10-22 18:14:00|31990|31965|31990|31965|31990|31965|31990|31965|1
1729620850000|2024-10-22 18:14:10|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|1
1729620860000|2024-10-22 18:14:20|31990|31965|31990|31965|31990.1|31965.1|31990|31965|3
1729620870000|2024-10-22 18:14:30|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|31990|31965|3
1729620880000|2024-10-22 18:14:40|31990.3|31965.3|31992.3|31967.3|31992.3|31967.3|31990.3|31965.3|4
1729620890000|2024-10-22 18:14:50|31992.8|31967.8|31992.9|31967.9|31992.9|31967.9|31992.8|31967.8|2
1729620910000|2024-10-22 18:15:10|31993|31968|31993|31968|31993|31968|31993|31968|1
1729620950000|2024-10-22 18:15:50|31992.6|31967.6|31992|31967|31992.6|31967.6|31992|31967|2
1729620960000|2024-10-22 18:16:00|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729620990000|2024-10-22 18:16:30|31992.7|31967.7|31993|31968|31993|31968|31992.7|31967.7|2
1729621030000|2024-10-22 18:17:10|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729621070000|2024-10-22 18:17:50|31993|31968|31993|31968|31993|31968|31993|31968|1
1729621080000|2024-10-22 18:18:00|31992.9|31967.9|31993|31968|31993|31968|31992.9|31967.9|2
1729621100000|2024-10-22 18:18:20|31992.9|31967.9|31993.1|31968.1|31993.1|31968.1|31992.9|31967.9|2
1729621110000|2024-10-22 18:18:30|31992.9|31967.9|31993.1|31968.1|31993.1|31968.1|31992.9|31967.9|2
1729621120000|2024-10-22 18:18:40|31993|31968|31992|31967|31993|31968|31992|31967|3
1729621150000|2024-10-22 18:19:10|31991.9|31966.9|31992|31967|31992|31967|31991.9|31966.9|2
1729621200000|2024-10-22 18:20:00|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|1
1729621210000|2024-10-22 18:20:10|31992|31967|31991.9|31966.9|31992|31967|31991.9|31966.9|2
1729621230000|2024-10-22 18:20:30|31992|31967|31992|31967|31992|31967|31992|31967|1
1729621260000|2024-10-22 18:21:00|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|1
1729621270000|2024-10-22 18:21:10|31992|31967|31992|31967|31992.1|31967.1|31992|31967|3
1729621280000|2024-10-22 18:21:20|31992.1|31967.1|31992|31967|31992.1|31967.1|31992|31967|2
1729621300000|2024-10-22 18:21:40|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729621310000|2024-10-22 18:21:50|31992|31967|31992.5|31967.5|31992.5|31967.5|31992|31967|2
1729621320000|2024-10-22 18:22:00|31992.1|31967.1|31992|31967|31992.1|31967.1|31992|31967|2
1729621330000|2024-10-22 18:22:10|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|31991.9|31966.9|1
1729621340000|2024-10-22 18:22:20|31992|31967|31992|31967|31992|31967|31992|31967|1
1729621440000|2024-10-22 18:24:00|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|1
1729621450000|2024-10-22 18:24:10|31992|31967|31992|31967|31992|31967|31992|31967|1
1729621470000|2024-10-22 18:24:30|31992.9|31967.9|31992|31967|31992.9|31967.9|31992|31967|2
1729621500000|2024-10-22 18:25:00|31993.5|31968.5|31994|31969|31994|31969|31992.1|31967.1|4
1729621510000|2024-10-22 18:25:10|31993.5|31968.5|31992|31967|31994|31969|31992|31967|4
1729621520000|2024-10-22 18:25:20|31992.9|31967.9|31993.7|31968.7|31994|31969|31992.9|31967.9|3
1729621530000|2024-10-22 18:25:30|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729621560000|2024-10-22 18:26:00|31993|31968|31994|31969|31994|31969|31993|31968|2
1729621580000|2024-10-22 18:26:20|31993.1|31968.1|31994|31969|31994|31969|31993|31968|3
1729621670000|2024-10-22 18:27:50|31993.6|31968.6|31994|31969|31994|31969|31993.6|31968.6|3
1729621690000|2024-10-22 18:28:10|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|31993.9|31968.9|1
1729621700000|2024-10-22 18:28:20|31994|31969|31994|31969|31994|31969|31994|31969|1
1729621840000|2024-10-22 18:30:40|31993.1|31968.1|31993|31968|31993.1|31968.1|31993|31968|2
1729622050000|2024-10-22 18:34:10|31992.7|31967.7|31992.5|31967.5|31992.7|31967.7|31992.5|31967.5|2
1729622540000|2024-10-22 18:42:20|31993|31968|31993|31968|31993|31968|31993|31968|1
1729622960000|2024-10-22 18:49:20|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|31993.5|31968.5|1
1729622970000|2024-10-22 18:49:30|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|1
1729623090000|2024-10-22 18:51:30|31993.7|31968.7|31993.5|31968.5|31993.7|31968.7|31993.5|31968.5|2
1729623170000|2024-10-22 18:52:50|31993.9|31968.9|31994|31969|31994|31969|31993.9|31968.9|2
1729623320000|2024-10-22 18:55:20|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|1
1729623560000|2024-10-22 18:59:20|31994|31969|31994|31969|31994|31969|31994|31969|1
1729623600000|2024-10-22 19:00:00|31993.1|31968.1|31991|31966|31993.1|31968.1|31991|31966|4
1729623610000|2024-10-22 19:00:10|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|31991.1|31966.1|1
1729623670000|2024-10-22 19:01:10|31991|31966|31991.3|31966.3|31991.3|31966.3|31991|31966|2
1729624210000|2024-10-22 19:10:10|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|31990.7|31965.7|1
1729624270000|2024-10-22 19:11:10|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|31991.3|31966.3|1
1729624820000|2024-10-22 19:20:20|31991.2|31966.2|31990.7|31965.7|31991.2|31966.2|31990.7|31965.7|2
1729624840000|2024-10-22 19:20:40|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|1
1729624880000|2024-10-22 19:21:20|31989.7|31964.7|31989.7|31964.7|31989.7|31964.7|31989.7|31964.7|1
1729625110000|2024-10-22 19:25:10|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|31988.9|31963.9|1
1729625170000|2024-10-22 19:26:10|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|31989.3|31964.3|1
1729625400000|2024-10-22 19:30:00|31989.9|31964.9|31991.7|31966.7|31991.7|31966.7|31989.9|31964.9|3
1729625420000|2024-10-22 19:30:20|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|1
1729625440000|2024-10-22 19:30:40|31991.8|31966.8|31991.8|31966.8|31991.8|31966.8|31991.8|31966.8|1
1729625470000|2024-10-22 19:31:10|31991.7|31966.7|31990.7|31965.7|31991.7|31966.7|31990.7|31965.7|3
1729625500000|2024-10-22 19:31:40|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|1
1729625630000|2024-10-22 19:33:50|31990.4|31965.4|31990.4|31965.4|31990.4|31965.4|31990.4|31965.4|1
1729625650000|2024-10-22 19:34:10|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|31990.1|31965.1|1
1729625770000|2024-10-22 19:36:10|31990.4|31965.4|31991.4|31966.4|31991.4|31966.4|31990.4|31965.4|2
1729625890000|2024-10-22 19:38:10|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|31991.2|31966.2|1
1729625920000|2024-10-22 19:38:40|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|31991.4|31966.4|1
1729626940000|2024-10-22 19:55:40|31988|31963|31987.5|31962.5|31988|31963|31987.5|31962.5|2
1729626970000|2024-10-22 19:56:10|31984.5|31959.5|31987.5|31962.5|31987.5|31962.5|31984.5|31959.5|6
1729645260000|2024-10-23 01:01:00|32038|31996|32038|31996|32038|31996|32038|31996|1
1729645290000|2024-10-23 01:01:30|32041.1|31999.1|32041.1|31999.1|32041.1|31999.1|32041.1|31999.1|1
1729645300000|2024-10-23 01:01:40|32041|31999|32039.5|31997.5|32041.1|31999.1|32039.5|31997.5|4
1729645310000|2024-10-23 01:01:50|32040|31998|32039.1|31997.1|32040|31998|32037|31995|9
1729645320000|2024-10-23 01:02:00|32038|31996|32040.1|31998.1|32040.1|31998.1|32038|31996|2
1729645500000|2024-10-23 01:05:00|32031.6|32006.6|32033|32008|32033|32008|32031.6|32006.6|3
1729645530000|2024-10-23 01:05:30|32033.5|32008.5|32034.5|32009.5|32034.5|32009.5|32033.5|32008.5|3
1729645540000|2024-10-23 01:05:40|32034.4|32009.4|32034.4|32009.4|32034.4|32009.4|32034.4|32009.4|1
1729645550000|2024-10-23 01:05:50|32034.5|32009.5|32034.9|32009.9|32034.9|32009.9|32034.4|32009.4|3
1729645560000|2024-10-23 01:06:00|32035|32010|32035|32010|32035|32010|32035|32010|1
1729645590000|2024-10-23 01:06:30|32035.4|32010.4|32035.4|32010.4|32035.4|32010.4|32035.4|32010.4|1
1729645610000|2024-10-23 01:06:50|32036.5|32011.5|32037|32012|32037|32012|32036.5|32011.5|2
1729645620000|2024-10-23 01:07:00|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|1
1729645670000|2024-10-23 01:07:50|32036.6|32011.6|32056|32031|32056|32031|32036.6|32011.6|6
1729645690000|2024-10-23 01:08:10|32056.9|32031.9|32087.2|32045.2|32087.2|32045.2|32056.9|32031.9|5
1729645700000|2024-10-23 01:08:20|32087.3|32045.3|32087.2|32045.2|32087.3|32045.3|32087.2|32045.2|2
1729645710000|2024-10-23 01:08:30|32086.1|32044.1|32089.5|32047.5|32089.5|32047.5|32085.1|32043.1|3
1729645790000|2024-10-23 01:09:50|32073.1|32031.1|32073.2|32031.2|32073.2|32031.2|32073.1|32031.1|2
1729645810000|2024-10-23 01:10:10|32072.5|32030.5|32072.5|32030.5|32072.5|32030.5|32072.5|32030.5|1
1729645820000|2024-10-23 01:10:20|32071.9|32029.9|32072.9|32030.9|32072.9|32030.9|32071.9|32029.9|2
1729645860000|2024-10-23 01:11:00|32072.8|32030.8|32072.8|32030.8|32072.8|32030.8|32072.8|32030.8|1
1729645870000|2024-10-23 01:11:10|32072|32030|32072.1|32030.1|32072.1|32030.1|32072|32030|2
1729645910000|2024-10-23 01:11:50|32073.1|32031.1|32073.1|32031.1|32073.1|32031.1|32073.1|32031.1|1
1729645920000|2024-10-23 01:12:00|32072.4|32030.4|32072.9|32030.9|32072.9|32030.9|32072.4|32030.4|2
1729645940000|2024-10-23 01:12:20|32071.8|32032.4|32065.4|32040.4|32072.8|32040.4|32065.4|32030.8|4
1729645970000|2024-10-23 01:12:50|32065.8|32040.8|32065.8|32040.8|32066.3|32041.3|32065.8|32040.8|3
1729645990000|2024-10-23 01:13:10|32065|32040|32065.4|32040.4|32065.4|32040.4|32065|32040|2
1729646000000|2024-10-23 01:13:20|32065.8|32040.8|32065.8|32040.8|32065.8|32040.8|32065.8|32040.8|1
1729646020000|2024-10-23 01:13:40|32066.2|32041.2|32068.6|32043.6|32068.6|32043.6|32066.2|32041.2|4
1729646030000|2024-10-23 01:13:50|32069.2|32044.2|32070.4|32045.4|32070.4|32045.4|32069.2|32044.2|2
1729646040000|2024-10-23 01:14:00|32070.8|32045.8|32071.9|32046.9|32071.9|32046.9|32070.8|32045.8|4
1729646050000|2024-10-23 01:14:10|32073.3|32048.3|32073.7|32048.7|32073.7|32048.7|32073.3|32048.3|2
1729646070000|2024-10-23 01:14:30|32084.5|32042.5|32076.4|32051.4|32084.9|32051.4|32076.4|32042.5|3
1729646080000|2024-10-23 01:14:40|32076.9|32051.9|32076.9|32051.9|32076.9|32051.9|32076.9|32051.9|1
1729646090000|2024-10-23 01:14:50|32077.4|32052.4|32076.9|32051.9|32077.4|32052.4|32076.9|32051.9|2
1729646100000|2024-10-23 01:15:00|32076.4|32051.4|32076.9|32051.9|32076.9|32051.9|32076.4|32051.4|4
1729646110000|2024-10-23 01:15:10|32084|32048.2|32101.1|32059.3|32101.1|32059.3|32084|32048.2|5
1729646120000|2024-10-23 01:15:20|32100.6|32061.3|32114.8|32072.8|32114.8|32072.8|32100.6|32061.3|4
1729646130000|2024-10-23 01:15:30|32114.4|32072.4|32099.9|32074.9|32114.4|32074.9|32099.9|32072.4|2
1729646160000|2024-10-23 01:16:00|32100|32075|32102.9|32077.9|32102.9|32077.9|32099.9|32074.9|4
1729646170000|2024-10-23 01:16:10|32103.3|32078.3|32120.4|32084.5|32120.4|32084.7|32103.3|32078.3|11
1729646180000|2024-10-23 01:16:20|32115|32090|32121.3|32085.4|32121.4|32091|32115|32085.4|4
1729646190000|2024-10-23 01:16:30|32111.9|32086.9|32105.2|32080.2|32121.6|32096.6|32105.2|32080.2|9
1729646200000|2024-10-23 01:16:40|32105|32080|32105.4|32080.4|32105.4|32080.4|32102.9|32077.9|7
1729646220000|2024-10-23 01:17:00|32105.2|32080.2|32111.5|32069.5|32111.5|32080.2|32104.8|32069.5|4
1729646230000|2024-10-23 01:17:10|32111.4|32069.4|32110.4|32068.4|32111.4|32069.4|32110.4|32068.4|2
1729646240000|2024-10-23 01:17:20|32110.2|32068.2|32093|32051|32110.2|32068.2|32092.5|32050.5|7
1729646250000|2024-10-23 01:17:30|32093.5|32051.5|32093|32051|32094|32052|32093|32051|3
1729646260000|2024-10-23 01:17:40|32093.5|32051.5|32093.5|32051.5|32093.5|32051.5|32093.5|32051.5|1
1729646270000|2024-10-23 01:17:50|32085|32060|32085.4|32060.4|32085.4|32060.4|32084.8|32059.8|4
1729646280000|2024-10-23 01:18:00|32085.3|32060.3|32080.8|32055.8|32085.3|32060.3|32080.8|32055.8|5
1729646290000|2024-10-23 01:18:10|32081.4|32056.4|32080.7|32055.7|32081.4|32056.4|32080.7|32055.7|3
1729646300000|2024-10-23 01:18:20|32080.5|32055.5|32081|32056|32081|32056|32080.5|32055.5|2
1729646310000|2024-10-23 01:18:30|32081.1|32056.1|32081.1|32056.1|32081.1|32056.1|32081.1|32056.1|1
1729646320000|2024-10-23 01:18:40|32080.3|32055.3|32080.9|32055.9|32081.1|32056.1|32080.3|32055.3|4
1729646330000|2024-10-23 01:18:50|32080.5|32055.5|32080|32055|32080.5|32055.5|32079.9|32054.9|3
1729646350000|2024-10-23 01:19:10|32079.8|32054.8|32079.8|32054.8|32079.8|32054.8|32079.8|32054.8|1
1729646360000|2024-10-23 01:19:20|32079.9|32054.9|32084.4|32059.4|32085.1|32060.1|32079.9|32054.9|6
1729646370000|2024-10-23 01:19:30|32085.1|32060.1|32085.1|32060.1|32085.1|32060.1|32084.4|32059.4|15
1729646380000|2024-10-23 01:19:40|32084.4|32059.4|32081.5|32056.5|32085.1|32060.1|32081.5|32056.5|10
1729646390000|2024-10-23 01:19:50|32085.8|32060.8|32089.3|32064.3|32089.3|32064.3|32085.8|32060.8|2
1729646400000|2024-10-23 01:20:00|32088.5|32063.5|32088|32063|32088.5|32063.5|32088|32063|3
1729646410000|2024-10-23 01:20:10|32088.3|32063.3|32088.3|32063.3|32088.3|32063.3|32088.3|32063.3|1
1729646420000|2024-10-23 01:20:20|32087.8|32062.8|32088.3|32063.3|32088.3|32063.3|32085.1|32060.1|4
1729646440000|2024-10-23 01:20:40|32088.2|32063.2|32088.2|32063.2|32088.2|32063.2|32088.2|32063.2|1
1729646460000|2024-10-23 01:21:00|32085.7|32065.7|32085.7|32065.7|32085.7|32065.7|32085.7|32065.7|1
1729646470000|2024-10-23 01:21:10|32085.6|32065.6|32085.6|32065.6|32085.6|32065.6|32085.6|32065.6|1
1729646490000|2024-10-23 01:21:30|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|1
1729646500000|2024-10-23 01:21:40|32082.9|32062.9|32082.9|32062.9|32082.9|32062.9|32082.9|32062.9|1
1729646520000|2024-10-23 01:22:00|32085.1|32065.1|32085.6|32065.6|32085.6|32065.6|32085.1|32065.1|2
1729646580000|2024-10-23 01:23:00|32088.4|32068.4|32097.4|32077.4|32097.4|32077.4|32088.4|32068.4|7
1729646590000|2024-10-23 01:23:10|32098.4|32078.4|32096.7|32076.7|32098.4|32078.4|32096.7|32076.7|3
1729646600000|2024-10-23 01:23:20|32096.3|32076.3|32096.3|32076.3|32096.3|32076.3|32096.3|32076.3|1
1729646610000|2024-10-23 01:23:30|32094.3|32074.3|32093.8|32073.8|32094.3|32074.3|32093.8|32073.8|2
1729646630000|2024-10-23 01:23:50|32091.8|32071.8|32090.9|32070.9|32091.8|32071.8|32090.9|32070.9|2
1729646640000|2024-10-23 01:24:00|32091|32071|32090.6|32070.6|32091|32071|32090.6|32070.6|2
1729646650000|2024-10-23 01:24:10|32090.5|32070.5|32089.9|32069.9|32090.5|32070.5|32089.9|32069.9|2
1729646660000|2024-10-23 01:24:20|32089.7|32069.7|32086.7|32066.7|32089.7|32069.7|32086.2|32066.2|4
1729646670000|2024-10-23 01:24:30|32087|32067|32087.2|32067.2|32087.2|32067.2|32087|32067|2
1729646690000|2024-10-23 01:24:50|32087.1|32067.1|32087.1|32067.1|32087.1|32067.1|32087.1|32067.1|1
1729646700000|2024-10-23 01:25:00|32087.2|32067.2|32087.1|32067.1|32087.2|32067.2|32087.1|32067.1|2
1729646740000|2024-10-23 01:25:40|32087|32067|32087|32067|32087|32067|32087|32067|1
1729646770000|2024-10-23 01:26:10|32087.1|32067.1|32087.1|32067.1|32087.1|32067.1|32087.1|32067.1|1
1729646780000|2024-10-23 01:26:20|32086.7|32066.7|32086.6|32066.6|32086.7|32066.7|32086.6|32066.6|2
1729646790000|2024-10-23 01:26:30|32084.6|32064.6|32084.6|32064.6|32084.6|32064.6|32084.6|32064.6|1
1729646830000|2024-10-23 01:27:10|32083.3|32063.3|32081.1|32061.1|32083.3|32063.3|32078.6|32058.6|4
1729646840000|2024-10-23 01:27:20|32083.1|32063.1|32085.3|32065.3|32085.3|32065.3|32083.1|32063.1|4
1729646880000|2024-10-23 01:28:00|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|1
1729646890000|2024-10-23 01:28:10|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|32085.1|32065.1|1
1729646910000|2024-10-23 01:28:30|32085.7|32065.7|32085.7|32065.7|32085.7|32065.7|32085.7|32065.7|1
1729646920000|2024-10-23 01:28:40|32088|32068|32092.1|32067.1|32092.1|32070.2|32088|32067.1|4
1729646930000|2024-10-23 01:28:50|32091.8|32066.8|32091.8|32066.8|32091.8|32066.8|32091.8|32066.8|1
1729646950000|2024-10-23 01:29:10|32091.9|32066.9|32092|32067|32092|32067|32091.8|32066.8|3
1729646960000|2024-10-23 01:29:20|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|1
1729646970000|2024-10-23 01:29:30|32089.1|32069.1|32089.1|32069.1|32089.1|32069.1|32089.1|32069.1|1
1729647000000|2024-10-23 01:30:00|32089.5|32069.5|32087.1|32067.1|32089.5|32069.5|32087.1|32067.1|3
1729647010000|2024-10-23 01:30:10|32087|32067|32086.1|32066.1|32087|32067|32086.1|32066.1|2
1729647030000|2024-10-23 01:30:30|32085.8|32065.8|32078.7|32058.7|32085.8|32065.8|32078.7|32058.7|6
1729647040000|2024-10-23 01:30:40|32078.2|32058.2|32077.3|32057.3|32078.2|32058.2|32077.3|32057.3|2
1729647050000|2024-10-23 01:30:50|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|1
1729647060000|2024-10-23 01:31:00|32077.1|32057.1|32076.2|32056.2|32077.1|32057.1|32076.2|32056.2|3
1729647070000|2024-10-23 01:31:10|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1729647100000|2024-10-23 01:31:40|32076.2|32056.2|32075.6|32055.6|32076.2|32056.2|32075.6|32055.6|3
1729647120000|2024-10-23 01:32:00|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|32075.5|32055.5|1
1729647130000|2024-10-23 01:32:10|32075.3|32055.3|32075.6|32055.6|32075.6|32055.6|32075.3|32055.3|2
1729647140000|2024-10-23 01:32:20|32076|32056|32076.2|32056.2|32076.2|32056.2|32076|32056|2
1729647150000|2024-10-23 01:32:30|32078.7|32053.7|32069.9|32044.9|32078.7|32053.7|32062|32042|15
1729647160000|2024-10-23 01:32:40|32071.2|32046.2|32072.7|32047.7|32072.7|32047.7|32071.2|32046.2|4
1729647170000|2024-10-23 01:32:50|32072.1|32047.1|32072.1|32047.1|32072.1|32047.1|32072.1|32047.1|1
1729647190000|2024-10-23 01:33:10|32071.5|32046.5|32071.4|32046.4|32071.5|32046.5|32071.4|32046.4|2
1729647210000|2024-10-23 01:33:30|32067.2|32047.2|32066.3|32046.3|32067.2|32047.2|32066.3|32046.3|2
1729647230000|2024-10-23 01:33:50|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|1
1729647240000|2024-10-23 01:34:00|32065.9|32045.9|32059.2|32039.2|32065.9|32045.9|32059.2|32039.2|7
1729647260000|2024-10-23 01:34:20|32062.9|32037.9|32060.2|32035.2|32062.9|32037.9|32060.2|32035.2|4
1729647270000|2024-10-23 01:34:30|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|1
1729647280000|2024-10-23 01:34:40|32060.2|32035.2|32058.9|32038.9|32060.4|32038.9|32055.5|32035.2|4
1729647290000|2024-10-23 01:34:50|32059.7|32039.7|32059.7|32039.7|32059.7|32039.7|32059.7|32039.7|1
1729647310000|2024-10-23 01:35:10|32058.5|32038.5|32059.7|32039.7|32059.7|32039.7|32056|32036|6
1729647320000|2024-10-23 01:35:20|32059.1|32039.1|32059.7|32039.7|32059.7|32039.7|32059.1|32039.1|2
1729647330000|2024-10-23 01:35:30|32059.1|32039.1|32058.9|32038.9|32059.7|32039.7|32058.9|32038.9|4
1729647340000|2024-10-23 01:35:40|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|32058.8|32038.8|1
1729647350000|2024-10-23 01:35:50|32058.7|32038.7|32053.8|32028.8|32058.8|32038.8|32051.7|32028.8|8
1729647360000|2024-10-23 01:36:00|32052.8|32027.8|32051.2|32026.2|32052.8|32027.8|32051.2|32026.2|4
1729647380000|2024-10-23 01:36:20|32050.9|32025.9|32051|32026|32051|32026|32050.8|32025.8|4
1729647390000|2024-10-23 01:36:30|32051.2|32026.2|32051.2|32026.2|32051.2|32026.2|32051.2|32026.2|1
1729647400000|2024-10-23 01:36:40|32051|32026|32049.6|32024.6|32051|32026|32049.6|32024.6|3
1729647410000|2024-10-23 01:36:50|32049|32024|32049.2|32024.2|32049.2|32024.2|32049|32024|2
1729647420000|2024-10-23 01:37:00|32049|32024|32049|32024|32049.2|32024.2|32049|32024|3
1729647430000|2024-10-23 01:37:10|32050|32025|32050|32025|32050|32025|32050|32025|1
1729647440000|2024-10-23 01:37:20|32051|32026|32052|32027|32052|32027|32051|32026|5
1729647450000|2024-10-23 01:37:30|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|1
1729647460000|2024-10-23 01:37:40|32051|32026|32051|32026|32051|32026|32051|32026|1
1729647480000|2024-10-23 01:38:00|32052|32027|32052|32027|32052|32027|32052|32027|1
1729647490000|2024-10-23 01:38:10|32052.6|32027.6|32057|32032|32057.6|32032.6|32052.6|32027.6|13
1729647510000|2024-10-23 01:38:30|32058|32033|32059|32034|32059|32034|32058|32033|3
1729647600000|2024-10-23 01:40:00|32059.6|32034.6|32060|32035|32060|32035|32059.6|32034.6|2
1729647630000|2024-10-23 01:40:30|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|1
1729647830000|2024-10-23 01:43:50|32060|32035|32060|32035|32060|32035|32060|32035|1
1729647860000|2024-10-23 01:44:20|32059.6|32034.6|32060|32035|32060|32035|32059.6|32034.6|2
1729647890000|2024-10-23 01:44:50|32060.5|32035.5|32058.6|32038.6|32061.5|32038.6|32058.6|32035.5|3
1729647900000|2024-10-23 01:45:00|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1729647910000|2024-10-23 01:45:10|32059.5|32039.5|32068.5|32048.5|32068.5|32048.5|32059.5|32039.5|9
1729647920000|2024-10-23 01:45:20|32066.7|32043.5|32070.6|32045.6|32070.6|32045.6|32065.7|32040.7|9
1729647930000|2024-10-23 01:45:30|32071|32046|32071|32046|32071|32046|32071|32046|1
1729647950000|2024-10-23 01:45:50|32066.5|32046.5|32064.1|32044.1|32066.5|32046.5|32063.1|32043.1|5
1729647960000|2024-10-23 01:46:00|32063.1|32043.1|32062.5|32042.5|32063.1|32043.1|32062.5|32042.5|2
1729647970000|2024-10-23 01:46:10|32064|32039|32064|32039|32064|32039|32064|32039|1
1729647980000|2024-10-23 01:46:20|32064.5|32039.5|32065|32040|32065|32040|32064.5|32039.5|2
1729647990000|2024-10-23 01:46:30|32064|32039|32064|32039|32064|32039|32063.5|32038.5|3
1729648010000|2024-10-23 01:46:50|32060.5|32040.5|32060|32040|32060.5|32040.5|32060|32040|2
1729648020000|2024-10-23 01:47:00|32056.2|32036.2|32055.5|32035.5|32056.2|32036.2|32054.4|32034.4|4
1729648030000|2024-10-23 01:47:10|32056|32036|32056|32036|32056|32036|32056|32036|1
1729648040000|2024-10-23 01:47:20|32057|32037|32058.5|32038.5|32058.5|32038.5|32057|32037|4
1729648050000|2024-10-23 01:47:30|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|1
1729648060000|2024-10-23 01:47:40|32058|32038|32058|32038|32058|32038|32058|32038|1
1729648070000|2024-10-23 01:47:50|32058.2|32038.2|32059.1|32039.1|32059.1|32039.1|32058.1|32038.1|3
1729648080000|2024-10-23 01:48:00|32058.9|32038.9|32059.1|32039.1|32059.1|32039.1|32058.9|32038.9|2
1729648140000|2024-10-23 01:49:00|32058.9|32038.9|32058.7|32038.7|32058.9|32038.9|32058.7|32038.7|2
1729648160000|2024-10-23 01:49:20|32058.6|32038.6|32056.1|32036.1|32058.6|32038.6|32055.7|32035.7|4
1729648200000|2024-10-23 01:50:00|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1729648280000|2024-10-23 01:51:20|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1729648320000|2024-10-23 01:52:00|32055.5|32035.5|32055.1|32035.1|32056.1|32036.1|32055.1|32035.1|3
1729648350000|2024-10-23 01:52:30|32055|32035|32055.1|32035.1|32055.1|32035.1|32055|32035|2
1729648450000|2024-10-23 01:54:10|32055.4|32035.4|32055.9|32035.9|32055.9|32035.9|32055.4|32035.4|2
1729648470000|2024-10-23 01:54:30|32053.7|32033.7|32056.4|32036.4|32056.4|32036.4|32053.7|32033.7|3
1729648480000|2024-10-23 01:54:40|32055.8|32035.8|32055.1|32035.1|32055.8|32035.8|32055.1|32035.1|2
1729648490000|2024-10-23 01:54:50|32052|32032|32054|32034|32054|32034|32049|32029|8
1729648500000|2024-10-23 01:55:00|32053.9|32033.9|32053.5|32033.5|32053.9|32033.9|32053.5|32033.5|2
1729648510000|2024-10-23 01:55:10|32053.9|32033.9|32049.8|32029.8|32053.9|32033.9|32049.8|32029.8|3
1729648520000|2024-10-23 01:55:20|32050.6|32030.6|32050|32030|32050.6|32030.6|32050|32030|2
1729648550000|2024-10-23 01:55:50|32049.9|32029.9|32050.3|32030.3|32050.3|32030.3|32049.9|32029.9|2
1729648560000|2024-10-23 01:56:00|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|1
1729648570000|2024-10-23 01:56:10|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050|32030|3
1729648580000|2024-10-23 01:56:20|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|32050.6|32030.6|1
1729648610000|2024-10-23 01:56:50|32050.7|32030.7|32050.6|32030.6|32050.7|32030.7|32050.6|32030.6|2
1729648660000|2024-10-23 01:57:40|32052.5|32032.5|32052.2|32032.2|32052.5|32032.5|32052.2|32032.2|2
1729648670000|2024-10-23 01:57:50|32052|32032|32052.1|32032.1|32052.1|32032.1|32051.8|32031.8|3
1729648680000|2024-10-23 01:58:00|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1729648700000|2024-10-23 01:58:20|32052.2|32032.2|32051.8|32031.8|32052.2|32032.2|32051.8|32031.8|2
1729648720000|2024-10-23 01:58:40|32051.7|32031.7|32050.1|32030.1|32051.7|32031.7|32050.1|32030.1|2
1729648730000|2024-10-23 01:58:50|32050.5|32030.5|32045.3|32025.3|32050.5|32030.5|32045.3|32025.3|6
1729648750000|2024-10-23 01:59:10|32045.4|32025.4|32047.5|32027.5|32047.5|32027.5|32045.4|32025.4|3
1729648800000|2024-10-23 02:00:00|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1729648820000|2024-10-23 02:00:20|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1729648860000|2024-10-23 02:01:00|32046.4|32026.4|32046.4|32026.4|32046.4|32026.4|32046.4|32026.4|1
1729648870000|2024-10-23 02:01:10|32045.5|32025.5|32042.5|32022.5|32045.5|32025.5|32042.5|32022.5|3
1729648880000|2024-10-23 02:01:20|32045|32020|32045|32020|32045|32020|32045|32020|1
1729648890000|2024-10-23 02:01:30|32045.5|32020.5|32045|32020|32045.5|32020.5|32045|32020|2
1729648920000|2024-10-23 02:02:00|32045.5|32020.5|32045.6|32020.6|32045.6|32020.6|32045.5|32020.5|2
1729648930000|2024-10-23 02:02:10|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|1
1729648950000|2024-10-23 02:02:30|32044.8|32024.8|32046.1|32026.1|32046.1|32026.1|32044.8|32024.8|2
1729648980000|2024-10-23 02:03:00|32045.5|32025.5|32043.1|32023.1|32045.5|32025.5|32042.5|32022.5|5
1729649000000|2024-10-23 02:03:20|32042.5|32022.5|32045.1|32025.1|32045.1|32025.1|32042.5|32022.5|3
1729649020000|2024-10-23 02:03:40|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1729649030000|2024-10-23 02:03:50|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1729649060000|2024-10-23 02:04:20|32046.4|32026.4|32046.1|32026.1|32047.1|32027.1|32046.1|32026.1|4
1729649110000|2024-10-23 02:05:10|32045.5|32025.5|32046.5|32026.5|32046.5|32026.5|32045.5|32025.5|2
1729649130000|2024-10-23 02:05:30|32047.1|32027.1|32048.3|32023.3|32049.3|32029.3|32045.5|32023.3|5
1729649140000|2024-10-23 02:05:40|32052.8|32027.8|32052.5|32027.5|32055|32030|32052.1|32027.1|5
1729649150000|2024-10-23 02:05:50|32052.1|32027.1|32051.5|32026.5|32052.5|32027.5|32051.5|32026.5|4
1729649170000|2024-10-23 02:06:10|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1729649180000|2024-10-23 02:06:20|32054.7|32029.7|32054.7|32029.7|32054.7|32029.7|32054.7|32029.7|1
1729649190000|2024-10-23 02:06:30|32054.8|32029.8|32054.8|32029.8|32054.8|32029.8|32054.8|32029.8|1
1729649200000|2024-10-23 02:06:40|32052.7|32027.7|32052.7|32027.7|32052.7|32027.7|32052.7|32027.7|1
1729649230000|2024-10-23 02:07:10|32053.7|32028.7|32055|32030|32055|32030|32053.7|32028.7|3
1729649340000|2024-10-23 02:09:00|32053.1|32028.1|32051.4|32026.4|32053.1|32028.1|32051.4|32026.4|2
1729649350000|2024-10-23 02:09:10|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|1
1729649370000|2024-10-23 02:09:30|32051|32026|32051|32026|32051|32026|32051|32026|1
1729649380000|2024-10-23 02:09:40|32052.4|32027.4|32055.5|32030.5|32055.5|32030.5|32052.4|32027.4|2
1729649390000|2024-10-23 02:09:50|32055.4|32030.4|32055.4|32030.4|32055.4|32030.4|32055.4|32030.4|1
1729649400000|2024-10-23 02:10:00|32055|32030|32051.1|32031.1|32055|32031.5|32051.1|32030|3
1729649430000|2024-10-23 02:10:30|32051.2|32031.2|32051.1|32031.1|32051.2|32031.2|32051.1|32031.1|2
1729649480000|2024-10-23 02:11:20|32049.5|32029.5|32050.1|32030.1|32050.1|32030.1|32049.5|32029.5|2
1729649520000|2024-10-23 02:12:00|32048.7|32028.7|32047.5|32027.5|32048.7|32028.7|32047.5|32027.5|4
1729649560000|2024-10-23 02:12:40|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|1
1729649640000|2024-10-23 02:14:00|32049.1|32029.1|32049.5|32029.5|32049.5|32029.5|32048.5|32028.5|3
1729649650000|2024-10-23 02:14:10|32049.1|32029.1|32049.1|32029.1|32049.1|32029.1|32049.1|32029.1|1
1729649660000|2024-10-23 02:14:20|32049.5|32029.5|32046.2|32026.2|32049.5|32029.5|32046.1|32026.1|7
1729649670000|2024-10-23 02:14:30|32046.1|32026.1|32047.2|32027.2|32048.1|32028.1|32046.1|32026.1|7
1729649680000|2024-10-23 02:14:40|32046.8|32026.8|32046.2|32026.2|32046.8|32026.8|32046.2|32026.2|2
1729649690000|2024-10-23 02:14:50|32046.5|32026.5|32045.5|32025.5|32046.5|32026.5|32045.5|32025.5|4
1729649700000|2024-10-23 02:15:00|32045.1|32025.1|32043.5|32023.5|32045.1|32025.1|32043.5|32023.5|2
1729649710000|2024-10-23 02:15:10|32046|32021|32045.6|32020.6|32046|32021|32045.6|32020.6|2
1729649720000|2024-10-23 02:15:20|32046.3|32021.3|32045.8|32020.8|32046.3|32021.3|32045.8|32020.8|3
1729649730000|2024-10-23 02:15:30|32043.1|32018.1|32036.8|32000.1|32043.1|32018.1|32026.9|31995.9|6
1729649740000|2024-10-23 02:15:40|32035.6|31998.9|32037.1|31995.1|32037.1|31998.9|32034|31995.1|3
1729649750000|2024-10-23 02:15:50|32037|31995|32034.4|31999.2|32037.1|31999.2|32034.4|31995|5
1729649760000|2024-10-23 02:16:00|32029.3|32004.3|32043.8|32003.9|32043.8|32005|32029.3|31998.2|6
1729649770000|2024-10-23 02:16:10|32042.3|32004.6|32036.1|32011.1|32043.1|32011.1|32036|32003.9|4
1729649790000|2024-10-23 02:16:30|32036.2|32011.2|32036.3|32011.3|32036.3|32011.3|32036.2|32011.2|2
1729649800000|2024-10-23 02:16:40|32036.2|32011.2|32036|32016|32038.5|32016|32036|32011|7
1729649810000|2024-10-23 02:16:50|32036.5|32016.5|32031.7|32011.7|32037|32017|32031.7|32011.7|8
1729649820000|2024-10-23 02:17:00|32031.5|32011.5|32030.9|32010.9|32031.7|32011.7|32030.8|32010.8|6
1729649830000|2024-10-23 02:17:10|32031.1|32011.1|32030.5|32010.5|32031.1|32011.1|32030.5|32010.5|2
1729649840000|2024-10-23 02:17:20|32030.9|32010.9|32025.6|32005.6|32030.9|32010.9|32025.6|32005.6|5
1729649860000|2024-10-23 02:17:40|32025.3|32005.3|32024.3|32004.3|32025.3|32005.3|32024.3|32004.3|2
1729649870000|2024-10-23 02:17:50|32024.2|32004.2|32024.6|32004.6|32024.7|32004.7|32024.2|32004.2|3
1729649880000|2024-10-23 02:18:00|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1729649890000|2024-10-23 02:18:10|32025|32005|32024.3|32004.3|32025|32005|32024.3|32004.3|4
1729649900000|2024-10-23 02:18:20|32024.2|32004.2|32032.3|32012.3|32032.3|32012.3|32024.2|32004.2|7
1729649910000|2024-10-23 02:18:30|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1729649920000|2024-10-23 02:18:40|32032.6|32012.6|32032.8|32012.8|32032.8|32012.8|32032.4|32012.4|4
1729649930000|2024-10-23 02:18:50|32033.7|32013.7|32030|32010|32034.8|32014.8|32030|32010|6
1729649940000|2024-10-23 02:19:00|32030.1|32010.1|32028.3|32008.3|32030.1|32010.1|32028.3|32008.3|3
1729649950000|2024-10-23 02:19:10|32028.4|32008.4|32027.9|32007.9|32028.4|32008.4|32027.9|32007.9|4
1729649960000|2024-10-23 02:19:20|32027.6|32007.6|32022.6|32002.6|32027.6|32007.6|32022.6|32002.6|6
1729649970000|2024-10-23 02:19:30|32022.2|32002.2|32021.8|32001.8|32022.2|32002.2|32021.8|32001.8|3
1729649980000|2024-10-23 02:19:40|32021.9|32001.9|32021.7|32001.7|32021.9|32001.9|32021.7|32001.7|2
1729649990000|2024-10-23 02:19:50|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|1
1729650000000|2024-10-23 02:20:00|32021.9|32001.9|32020.5|32000.5|32022.1|32002.1|32020.3|32000.3|5
1729650010000|2024-10-23 02:20:10|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1729650020000|2024-10-23 02:20:20|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729650030000|2024-10-23 02:20:30|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1729650040000|2024-10-23 02:20:40|32020.4|32000.4|32020.3|32000.3|32020.4|32000.4|32020.3|32000.3|2
1729650050000|2024-10-23 02:20:50|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|32022.7|31997.7|1
1729650060000|2024-10-23 02:21:00|32022.9|31997.9|32022.7|31997.7|32022.9|31997.9|32022.7|31997.7|2
1729650090000|2024-10-23 02:21:30|32024.2|31999.2|32024.3|31999.3|32024.3|31999.3|32024.2|31999.2|2
1729650100000|2024-10-23 02:21:40|32024.5|31999.5|32024.9|31999.9|32024.9|31999.9|32024.5|31999.5|2
1729650110000|2024-10-23 02:21:50|32025.1|32000.1|32027|32002|32027|32002|32025.1|32000.1|2
1729650120000|2024-10-23 02:22:00|32026.7|32001.7|32022.6|31997.6|32026.7|32001.7|32022.5|31997.5|4
1729650130000|2024-10-23 02:22:10|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1729650150000|2024-10-23 02:22:30|32022.7|31997.7|32022.8|31997.8|32022.9|31997.9|32022.7|31997.7|4
1729650160000|2024-10-23 02:22:40|32022.7|31997.7|32022.3|31997.3|32022.7|31997.7|32022.3|31997.3|2
1729650170000|2024-10-23 02:22:50|32022.2|31997.2|32019.5|31999.5|32022.2|31999.5|32019.5|31996.9|3
1729650180000|2024-10-23 02:23:00|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1729650200000|2024-10-23 02:23:20|32019.5|31999.5|32019.3|31999.3|32019.5|31999.5|32019.3|31999.3|2
1729650210000|2024-10-23 02:23:30|32018.9|31998.9|32017.3|31997.3|32018.9|31998.9|32017.3|31997.3|4
1729650220000|2024-10-23 02:23:40|32017.1|31997.1|32015.1|31995.1|32017.1|31997.1|32015.1|31995.1|3
1729650230000|2024-10-23 02:23:50|32013.1|31993.1|32011.1|31991.1|32013.1|31993.1|32011.1|31991.1|3
1729650240000|2024-10-23 02:24:00|32010.5|31990.5|32009.1|31989.1|32010.5|31990.5|32009.1|31989.1|4
1729650250000|2024-10-23 02:24:10|32011.1|31991.1|32013|31993|32013.9|31993.9|32010.5|31990.5|9
1729650260000|2024-10-23 02:24:20|32012|31992|32007.5|31987.5|32012|31992|32007.5|31987.5|6
1729650270000|2024-10-23 02:24:30|32005.6|31985.6|32007.5|31987.5|32007.5|31987.5|32005.6|31985.6|2
1729650280000|2024-10-23 02:24:40|32006.5|31986.5|32007.5|31987.5|32007.5|31987.5|32005.7|31985.7|4
1729650290000|2024-10-23 02:24:50|32007.9|31987.9|32008|31988|32008.1|31988.1|32007.9|31987.9|3
1729650300000|2024-10-23 02:25:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729650320000|2024-10-23 02:25:20|32008|31988|32008|31988|32008|31988|32008|31988|1
1729650420000|2024-10-23 02:27:00|32007.9|31987.9|32007.8|31987.8|32007.9|31987.9|32007.8|31987.8|2
1729650430000|2024-10-23 02:27:10|32008|31988|32008|31988|32008|31988|32008|31988|1
1729650480000|2024-10-23 02:28:00|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|1
1729650550000|2024-10-23 02:29:10|32008|31988|32008|31988|32008|31988|32008|31988|1
1729650610000|2024-10-23 02:30:10|32009.5|31989.5|32009.6|31989.6|32009.6|31989.6|32009.5|31989.5|2
1729650620000|2024-10-23 02:30:20|32009.7|31989.7|32010.8|31990.8|32010.8|31990.8|32009.7|31989.7|2
1729650630000|2024-10-23 02:30:30|32011|31991|32011|31991|32011|31991|32011|31991|1
1729650640000|2024-10-23 02:30:40|32011.2|31991.2|32011.4|31991.4|32011.4|31991.4|32011.2|31991.2|2
1729650650000|2024-10-23 02:30:50|32012.4|31992.4|32012.5|31992.5|32012.5|31992.5|32012.4|31992.4|2
1729650670000|2024-10-23 02:31:10|32012.8|31992.8|32015.4|31995.4|32015.4|31995.4|32012.8|31992.8|5
1729650680000|2024-10-23 02:31:20|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1729650690000|2024-10-23 02:31:30|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729650700000|2024-10-23 02:31:40|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729650710000|2024-10-23 02:31:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1729650740000|2024-10-23 02:32:20|32015.4|31995.4|32015.6|31995.6|32015.6|31995.6|32015.4|31995.4|2
1729650760000|2024-10-23 02:32:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729650770000|2024-10-23 02:32:50|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729650780000|2024-10-23 02:33:00|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|1
1729650790000|2024-10-23 02:33:10|32018|31993|32018|31993|32018|31993|32018|31993|1
1729650800000|2024-10-23 02:33:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729650810000|2024-10-23 02:33:30|32018|31993|32018|31993|32018|31993|32018|31993|1
1729650840000|2024-10-23 02:34:00|32018.3|31993.3|32019|31994|32019|31994|32018.3|31993.3|2
1729650940000|2024-10-23 02:35:40|32015.7|31990.7|32011.9|31986.9|32015.7|31990.7|32010|31985|5
1729650950000|2024-10-23 02:35:50|32012|31987|32011|31986|32016.1|31991.1|32011|31986|6
1729650960000|2024-10-23 02:36:00|32010.9|31985.9|32007.5|31982.5|32010.9|31985.9|32007.5|31982.5|3
1729650970000|2024-10-23 02:36:10|32006|31981|32004.7|31979.7|32006|31981|32004.7|31979.7|3
1729650980000|2024-10-23 02:36:20|32003.3|31978.3|32003.4|31978.4|32003.4|31978.4|32003.3|31978.3|2
1729651000000|2024-10-23 02:36:40|32002.5|31977.5|32001.3|31976.3|32002.5|31977.5|32001.3|31976.3|3
1729651010000|2024-10-23 02:36:50|32001|31976|32004.3|31979.3|32004.6|31979.6|32001|31976|6
1729651020000|2024-10-23 02:37:00|32004.2|31979.2|32004.2|31979.2|32004.2|31979.2|32004.2|31979.2|1
1729651030000|2024-10-23 02:37:10|32004.1|31979.1|32004.3|31979.3|32004.3|31979.3|32004.1|31979.1|2
1729651040000|2024-10-23 02:37:20|32004.8|31979.8|32004.8|31979.8|32004.8|31979.8|32004|31979|4
1729651050000|2024-10-23 02:37:30|32005|31980|32005|31980|32005|31980|32005|31980|1
1729651060000|2024-10-23 02:37:40|32004.8|31979.8|32004.8|31979.8|32004.8|31979.8|32004.8|31979.8|1
1729651070000|2024-10-23 02:37:50|32004.9|31979.9|32004.9|31979.9|32005.4|31980.4|32004.9|31979.9|5
1729651080000|2024-10-23 02:38:00|32005|31980|32005|31980|32005|31980|32005|31980|1
1729651100000|2024-10-23 02:38:20|32004.7|31979.7|32005|31980|32005|31980|32004.7|31979.7|2
1729651110000|2024-10-23 02:38:30|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|1
1729651120000|2024-10-23 02:38:40|32004.7|31979.7|32004.1|31979.1|32004.7|31979.7|32004.1|31979.1|2
1729651140000|2024-10-23 02:39:00|32004.2|31979.2|32004.1|31979.1|32004.2|31979.2|32004.1|31979.1|2
1729651160000|2024-10-23 02:39:20|32004.6|31979.6|32004.1|31979.1|32004.6|31979.6|32004.1|31979.1|2
1729651170000|2024-10-23 02:39:30|32004.2|31979.2|32004.6|31979.6|32004.6|31979.6|32004.1|31979.1|3
1729651180000|2024-10-23 02:39:40|32004.1|31979.1|32004|31979|32004.1|31979.1|32004|31979|2
1729651270000|2024-10-23 02:41:10|32003|31978|32002.6|31977.6|32003|31978|32002.6|31977.6|2
1729651320000|2024-10-23 02:42:00|32002|31977|32002.6|31977.6|32002.6|31977.6|32002|31977|2
1729651330000|2024-10-23 02:42:10|31998.7|31973.7|31998.6|31973.6|31998.7|31973.7|31998.6|31973.6|2
1729651340000|2024-10-23 02:42:20|31998.7|31973.7|32002|31977|32002|31977|31998.7|31973.7|2
1729651390000|2024-10-23 02:43:10|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1729651410000|2024-10-23 02:43:30|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1729651420000|2024-10-23 02:43:40|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1729651430000|2024-10-23 02:43:50|32002.6|31977.6|31998.3|31973.3|32002.6|31977.6|31998.3|31973.3|3
1729651440000|2024-10-23 02:44:00|31995.3|31975.3|31995.2|31975.2|31995.3|31975.3|31995.2|31975.2|2
1729651450000|2024-10-23 02:44:10|31995|31975|31995.1|31975.1|31995.1|31975.1|31995|31975|2
1729651460000|2024-10-23 02:44:20|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729651510000|2024-10-23 02:45:10|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729651530000|2024-10-23 02:45:30|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1729651550000|2024-10-23 02:45:50|31992.5|31972.5|31981.3|31956.3|31992.5|31972.5|31981.1|31956.1|7
1729651560000|2024-10-23 02:46:00|31981.2|31956.2|31981.6|31956.6|31981.6|31956.6|31981.2|31956.2|2
1729651570000|2024-10-23 02:46:10|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|31981.5|31956.5|1
1729651590000|2024-10-23 02:46:30|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|31980.9|31955.9|1
1729651600000|2024-10-23 02:46:40|31978.3|31958.3|31980.5|31960.5|31980.5|31960.5|31978.2|31958.2|5
1729651610000|2024-10-23 02:46:50|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1729651620000|2024-10-23 02:47:00|31981.2|31961.2|31983.3|31963.3|31983.3|31963.3|31981.2|31961.2|6
1729651630000|2024-10-23 02:47:10|31983.6|31963.6|31985.5|31965.5|31985.5|31965.5|31983.6|31963.6|6
1729651640000|2024-10-23 02:47:20|31985.2|31965.2|31984.4|31964.4|31985.2|31965.2|31984.4|31964.4|2
1729651650000|2024-10-23 02:47:30|31983|31963|31982.4|31962.4|31983|31963|31982.3|31962.3|5
1729651660000|2024-10-23 02:47:40|31982.9|31962.9|31982.5|31962.5|31982.9|31962.9|31982.5|31962.5|4
1729651670000|2024-10-23 02:47:50|31982.6|31962.6|31982.7|31962.7|31983.2|31963.2|31982.6|31962.6|5
1729651680000|2024-10-23 02:48:00|31983.1|31963.1|31983.7|31963.7|31983.7|31963.7|31983.1|31963.1|4
1729651690000|2024-10-23 02:48:10|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|1
1729651700000|2024-10-23 02:48:20|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.6|31963.6|3
1729651710000|2024-10-23 02:48:30|31984|31964|31984|31964|31984|31964|31984|31964|1
1729651720000|2024-10-23 02:48:40|31984.1|31964.1|31983.8|31963.8|31984.1|31964.1|31983.8|31963.8|3
1729651730000|2024-10-23 02:48:50|31984|31964|31985.5|31965.5|31986.1|31966.1|31984|31964|8
1729651740000|2024-10-23 02:49:00|31985.4|31965.4|31988.5|31968.5|31988.5|31968.5|31985.4|31965.4|6
1729651750000|2024-10-23 02:49:10|31988.6|31968.6|31988.3|31968.3|31988.6|31968.6|31988.3|31968.3|2
1729651760000|2024-10-23 02:49:20|31988.2|31968.2|31988.1|31968.1|31988.2|31968.2|31988.1|31968.1|2
1729651770000|2024-10-23 02:49:30|31990.6|31965.6|31991|31966|31991.1|31966.1|31990.6|31965.6|4
1729651780000|2024-10-23 02:49:40|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|31991.6|31966.6|1
1729651800000|2024-10-23 02:50:00|31989.5|31969.5|31990.1|31970.1|31990.1|31970.1|31989.5|31969.5|2
1729651810000|2024-10-23 02:50:10|31989.5|31969.5|31989.1|31969.1|31989.5|31969.5|31989.1|31969.1|2
1729651820000|2024-10-23 02:50:20|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729651850000|2024-10-23 02:50:50|31989.5|31969.5|31991.5|31971.5|31991.5|31971.5|31989.5|31969.5|3
1729651870000|2024-10-23 02:51:10|31992.1|31972.1|31993|31973|31993|31973|31992.1|31972.1|2
1729651880000|2024-10-23 02:51:20|31993.2|31973.2|31992.8|31972.8|31993.2|31973.2|31992.8|31972.8|3
1729651900000|2024-10-23 02:51:40|31992.5|31972.5|31995|31975|31995.3|31975|31992.5|31970.2|9
1729651940000|2024-10-23 02:52:20|31994.7|31974.7|31994.6|31974.6|31994.7|31974.7|31994.6|31974.6|2
1729652010000|2024-10-23 02:53:30|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1729652020000|2024-10-23 02:53:40|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1729652030000|2024-10-23 02:53:50|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1729652040000|2024-10-23 02:54:00|31993.9|31973.9|31992.8|31972.8|31993.9|31973.9|31992.8|31972.8|4
1729652050000|2024-10-23 02:54:10|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|1
1729652060000|2024-10-23 02:54:20|31994.1|31974.1|31993.5|31973.5|31994.1|31974.1|31993.5|31973.5|2
1729652070000|2024-10-23 02:54:30|31996|31971|31996|31971|31996|31971|31996|31971|1
1729652080000|2024-10-23 02:54:40|31997|31972|31997.5|31972.5|31997.5|31972.5|31997|31972|2
1729652090000|2024-10-23 02:54:50|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1729652120000|2024-10-23 02:55:20|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729652150000|2024-10-23 02:55:50|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|31998.5|31973.5|1
1729652160000|2024-10-23 02:56:00|32000|31975|32005|31980|32005|31980|32000|31975|2
1729652200000|2024-10-23 02:56:40|32002.5|31982.5|32005.8|31985.8|32005.8|31985.8|32002.4|31982.4|5
1729652210000|2024-10-23 02:56:50|32005.9|31985.9|32005.4|31985.4|32005.9|31985.9|32005.4|31985.4|3
1729652220000|2024-10-23 02:57:00|32005.5|31985.5|32004.1|31984.1|32005.6|31985.6|32004.1|31984.1|8
1729652230000|2024-10-23 02:57:10|32003.1|31983.1|32006|31986|32006.1|31986.1|32003.1|31983.1|5
1729652240000|2024-10-23 02:57:20|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1729652260000|2024-10-23 02:57:40|32005|31985|32005|31985|32005|31985|32005|31985|1
1729652280000|2024-10-23 02:58:00|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1729652290000|2024-10-23 02:58:10|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1729652300000|2024-10-23 02:58:20|32003.5|31983.5|32002.9|31982.9|32003.5|31983.5|32002.9|31982.9|3
1729652320000|2024-10-23 02:58:40|32002.8|31982.8|32002|31982|32002.8|31982.8|32002|31982|3
1729652400000|2024-10-23 03:00:00|32002.3|31982.3|32001.9|31981.9|32002.3|31982.3|32001.9|31981.9|3
1729652420000|2024-10-23 03:00:20|32001.8|31981.8|32001|31981|32001.8|31981.8|32001|31981|3
1729652430000|2024-10-23 03:00:30|32001.6|31981.6|32001.9|31981.9|32001.9|31981.9|32001.6|31981.6|2
1729652440000|2024-10-23 03:00:40|32004.5|31984.5|32007.6|31987.6|32007.6|31987.6|32004.5|31984.5|3
1729652450000|2024-10-23 03:00:50|32007.5|31987.5|32005.9|31985.9|32007.5|31987.5|32005.9|31985.9|4
1729652460000|2024-10-23 03:01:00|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1729652470000|2024-10-23 03:01:10|32006|31986|32006|31986|32006|31986|32006|31986|1
1729652550000|2024-10-23 03:02:30|32005.6|31985.6|32002.6|31982.6|32005.6|31985.6|32002.6|31982.6|3
1729652560000|2024-10-23 03:02:40|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729652570000|2024-10-23 03:02:50|32003.1|31983.1|32002.5|31982.5|32003.4|31983.4|32002.5|31982.5|3
1729652630000|2024-10-23 03:03:50|32002.6|31982.6|32003.3|31983.3|32003.3|31983.3|32002.6|31982.6|4
1729652640000|2024-10-23 03:04:00|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|1
1729652660000|2024-10-23 03:04:20|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1729652670000|2024-10-23 03:04:30|32002.6|31982.6|32003|31983|32003|31983|32002.6|31982.6|2
1729652680000|2024-10-23 03:04:40|32002.5|31982.5|32003.2|31983.2|32003.2|31983.2|32002.5|31982.5|3
1729652720000|2024-10-23 03:05:20|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|1
1729652770000|2024-10-23 03:06:10|32003.5|31983.5|32003.4|31983.4|32003.5|31983.5|32003.4|31983.4|2
1729652780000|2024-10-23 03:06:20|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1729652790000|2024-10-23 03:06:30|32002.8|31982.8|32002.5|31982.5|32002.8|31982.8|32002.5|31982.5|3
1729652800000|2024-10-23 03:06:40|32002.4|31982.4|32002.2|31982.2|32002.4|31982.4|32002.2|31982.2|2
1729652820000|2024-10-23 03:07:00|32002.1|31982.1|32001.8|31981.8|32002.1|31982.1|32001.8|31981.8|2
1729652830000|2024-10-23 03:07:10|32002.3|31982.3|32002.4|31982.4|32002.4|31982.4|32002|31982|3
1729652840000|2024-10-23 03:07:20|32002.2|31982.2|32001.8|31981.8|32002.2|31982.2|32001.8|31981.8|2
1729652850000|2024-10-23 03:07:30|32001.4|31981.4|32001.2|31981.2|32001.4|31981.4|32001.2|31981.2|2
1729652860000|2024-10-23 03:07:40|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|1
1729652870000|2024-10-23 03:07:50|32000.7|31980.7|32000.4|31980.4|32000.7|31980.7|32000.3|31980.3|3
1729652880000|2024-10-23 03:08:00|32000.3|31980.3|32000.2|31980.2|32000.4|31980.4|32000.2|31980.2|3
1729652890000|2024-10-23 03:08:10|32000.4|31980.4|32000.2|31980.2|32000.4|31980.4|32000.2|31980.2|2
1729652900000|2024-10-23 03:08:20|32000.3|31980.3|32000.2|31980.2|32000.3|31980.3|32000.2|31980.2|2
1729652910000|2024-10-23 03:08:30|32000.1|31980.1|32000.2|31980.2|32000.4|31980.4|32000.1|31980.1|3
1729652920000|2024-10-23 03:08:40|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1729652930000|2024-10-23 03:08:50|32000.1|31980.1|32000.2|31980.2|32000.2|31980.2|32000|31980|3
1729652940000|2024-10-23 03:09:00|32000.5|31980.5|32000.1|31980.1|32000.5|31980.5|32000|31980|4
1729652950000|2024-10-23 03:09:10|32000|31980|32000|31980|32000|31980|32000|31980|1
1729652970000|2024-10-23 03:09:30|31999.4|31979.4|31999.1|31979.1|31999.4|31979.4|31999|31979|3
1729652980000|2024-10-23 03:09:40|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|1
1729652990000|2024-10-23 03:09:50|31999|31979|31999|31979|31999|31979|31999|31979|1
1729653000000|2024-10-23 03:10:00|31998.8|31978.8|31999.1|31979.1|31999.6|31979.6|31998.8|31978.8|4
1729653020000|2024-10-23 03:10:20|31999.4|31979.4|32000.5|31980.5|32000.5|31980.5|31999.4|31979.4|3
1729653030000|2024-10-23 03:10:30|32000|31980|31998.6|31978.6|32000|31980|31998.6|31978.6|3
1729653050000|2024-10-23 03:10:50|31997.5|31977.5|31994|31974|31997.5|31977.5|31994|31974|5
1729653080000|2024-10-23 03:11:20|31993.6|31973.6|31993.8|31973.8|31993.8|31973.8|31993.6|31973.6|2
1729653090000|2024-10-23 03:11:30|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|1
1729653100000|2024-10-23 03:11:40|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|1
1729653110000|2024-10-23 03:11:50|31993|31973|31993.6|31973.6|31993.6|31973.6|31993|31973|4
1729653120000|2024-10-23 03:12:00|31993.5|31973.5|31993.4|31973.4|31993.6|31973.6|31993.4|31973.4|3
1729653130000|2024-10-23 03:12:10|31993.3|31973.3|31993.4|31973.4|31993.6|31973.6|31993.3|31973.3|3
1729653150000|2024-10-23 03:12:30|31993.3|31973.3|31993.3|31973.3|31993.5|31973.5|31993.2|31973.2|6
1729653160000|2024-10-23 03:12:40|31993.5|31973.5|31993.8|31973.8|31993.8|31973.8|31993.3|31973.3|3
1729653170000|2024-10-23 03:12:50|31996.4|31976.4|31998.5|31978.5|31998.6|31978.6|31996.4|31976.4|3
1729653180000|2024-10-23 03:13:00|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|1
1729653210000|2024-10-23 03:13:30|31999|31979|31998.8|31978.8|31999|31979|31998.8|31978.8|2
1729653220000|2024-10-23 03:13:40|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|1
1729653240000|2024-10-23 03:14:00|31999.2|31979.2|31999|31979|31999.2|31979.2|31999|31979|2
1729653300000|2024-10-23 03:15:00|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|1
1729653340000|2024-10-23 03:15:40|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|1
1729653400000|2024-10-23 03:16:40|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1729653410000|2024-10-23 03:16:50|31999|31979|31999|31979|31999|31979|31999|31979|1
1729653460000|2024-10-23 03:17:40|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1729653480000|2024-10-23 03:18:00|31999|31979|31999.2|31979.2|31999.2|31979.2|31999|31979|2
1729653520000|2024-10-23 03:18:40|32000|31980|32002.5|31982.5|32002.5|31982.5|32000|31980|4
1729653600000|2024-10-23 03:20:00|32003|31983|32003|31983|32003|31983|32003|31983|1
1729653610000|2024-10-23 03:20:10|32002.5|31982.5|32001.5|31981.5|32002.5|31982.5|32001.5|31981.5|3
1729653620000|2024-10-23 03:20:20|32001.2|31981.2|32000.8|31980.8|32001.2|31981.2|32000.8|31980.8|2
1729653630000|2024-10-23 03:20:30|32001.8|31981.8|32002|31982|32002|31982|32001.8|31981.8|2
1729653690000|2024-10-23 03:21:30|32001.6|31981.6|32001.2|31981.2|32001.6|31981.6|32000.5|31980.5|3
1729653700000|2024-10-23 03:21:40|32000.1|31980.1|32002.5|31977.5|32002.5|31980.1|32000.1|31977.5|2
1729653730000|2024-10-23 03:22:10|32003|31978|32003|31978|32003|31978|32003|31978|1
1729653790000|2024-10-23 03:23:10|32005|31980|32005|31980|32005|31980|32005|31980|1
1729653820000|2024-10-23 03:23:40|32002.5|31982.5|32003.1|31983.1|32003.1|31983.1|32002.5|31982.5|2
1729653830000|2024-10-23 03:23:50|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729653890000|2024-10-23 03:24:50|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1729653900000|2024-10-23 03:25:00|32003.5|31983.5|32004.1|31984.1|32004.1|31984.1|32003.5|31983.5|2
1729653910000|2024-10-23 03:25:10|32004.5|31984.5|32006.5|31986.5|32006.5|31986.5|32004.5|31984.5|4
1729653930000|2024-10-23 03:25:30|32006.2|31986.2|32006.1|31986.1|32006.5|31986.5|32006.1|31986.1|4
1729653940000|2024-10-23 03:25:40|32008.6|31983.6|32009.1|31989.1|32009.3|31989.3|32008.6|31983.6|6
1729653960000|2024-10-23 03:26:00|32008.8|31988.8|32006.3|31986.3|32008.8|31988.8|32005.4|31985.4|7
1729653970000|2024-10-23 03:26:10|32006|31986|32005.7|31985.7|32006.1|31986.1|32005.5|31985.5|5
1729654000000|2024-10-23 03:26:40|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1729654040000|2024-10-23 03:27:20|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|1
1729654060000|2024-10-23 03:27:40|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729654110000|2024-10-23 03:28:30|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|1
1729654140000|2024-10-23 03:29:00|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1729654150000|2024-10-23 03:29:10|32005.3|31985.3|32002.5|31982.5|32005.3|31985.3|32002.5|31982.5|5
1729654160000|2024-10-23 03:29:20|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.5|31982.5|3
1729654190000|2024-10-23 03:29:50|32002.5|31982.5|32002.6|31982.6|32002.7|31982.7|32002.5|31982.5|4
1729654200000|2024-10-23 03:30:00|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1729654220000|2024-10-23 03:30:20|32002.6|31982.6|32004.1|31984.1|32004.1|31984.1|32002.6|31982.6|3
1729654230000|2024-10-23 03:30:30|32004.5|31984.5|32007.1|31987.1|32007.1|31987.1|32004.5|31984.5|2
1729654240000|2024-10-23 03:30:40|32007.5|31987.5|32011.1|31991.1|32011.1|31991.1|32007.5|31987.5|3
1729654250000|2024-10-23 03:30:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729654340000|2024-10-23 03:32:20|32010.2|31990.2|32011.9|31986.9|32012.1|31990.2|32010.2|31986.9|3
1729654350000|2024-10-23 03:32:30|32012|31987|32011.9|31986.9|32012|31987|32011.9|31986.9|2
1729654360000|2024-10-23 03:32:40|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|1
1729654380000|2024-10-23 03:33:00|32010.8|31985.8|32009.9|31984.9|32010.8|31985.8|32009.9|31984.9|2
1729654400000|2024-10-23 03:33:20|32010|31985|32010|31985|32010|31985|32010|31985|1
1729654420000|2024-10-23 03:33:40|32010.5|31985.5|32012.8|31987.8|32012.8|31987.8|32010.5|31985.5|3
1729654430000|2024-10-23 03:33:50|32013|31988|32013.2|31988.2|32013.3|31988.3|32013|31988|3
1729654460000|2024-10-23 03:34:20|32012|31987|32010.7|31985.7|32012|31987|32010.7|31985.7|2
1729654490000|2024-10-23 03:34:50|32010.9|31985.9|32013.1|31988.1|32013.2|31988.2|32010.9|31985.9|3
1729654530000|2024-10-23 03:35:30|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729654550000|2024-10-23 03:35:50|32013.3|31988.3|32013|31988|32013.3|31988.3|32013|31988|2
1729654590000|2024-10-23 03:36:30|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1729654650000|2024-10-23 03:37:30|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|1
1729654660000|2024-10-23 03:37:40|32011.3|31986.3|32011.3|31986.3|32011.3|31986.3|32011.3|31986.3|1
1729654730000|2024-10-23 03:38:50|32012|31987|32012|31987|32012|31987|32012|31987|1
1729654760000|2024-10-23 03:39:20|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|1
1729654830000|2024-10-23 03:40:30|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|1
1729654840000|2024-10-23 03:40:40|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|1
1729654880000|2024-10-23 03:41:20|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|1
1729654910000|2024-10-23 03:41:50|32011.5|31986.5|32011.6|31986.6|32011.6|31986.6|32011.5|31986.5|2
1729654930000|2024-10-23 03:42:10|32011.7|31986.7|32009.2|31989.2|32011.7|31989.2|32009.2|31986.7|2
1729654960000|2024-10-23 03:42:40|32009.4|31989.4|32009|31989|32009.4|31989.4|32009|31989|2
1729654990000|2024-10-23 03:43:10|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729655040000|2024-10-23 03:44:00|32009|31989|32009|31989|32009|31989|32009|31989|1
1729655070000|2024-10-23 03:44:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729655080000|2024-10-23 03:44:40|32009|31989|32009|31989|32009|31989|32009|31989|1
1729655120000|2024-10-23 03:45:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729655140000|2024-10-23 03:45:40|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1729655150000|2024-10-23 03:45:50|32009.2|31989.2|32011.3|31986.3|32011.7|31989.2|32009.2|31986.3|4
1729655160000|2024-10-23 03:46:00|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|1
1729655170000|2024-10-23 03:46:10|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|1
1729655190000|2024-10-23 03:46:30|32008.3|31983.3|32006.6|31981.6|32008.3|31983.3|32006.5|31981.5|3
1729655200000|2024-10-23 03:46:40|32006|31981|32006.6|31981.6|32006.6|31983.5|32003.5|31981|4
1729655210000|2024-10-23 03:46:50|32006|31981|32006|31981|32006|31981|32006|31981|1
1729655230000|2024-10-23 03:47:10|32006.6|31981.6|32006.4|31981.4|32007|31982|32006.4|31981.4|3
1729655240000|2024-10-23 03:47:20|32003.4|31978.4|32000|31975|32003.4|31978.4|32000|31975|2
1729655250000|2024-10-23 03:47:30|31998|31973|31998|31973|31998|31973|31998|31973|1
1729655260000|2024-10-23 03:47:40|31998.2|31973.2|31998.1|31973.1|31998.2|31973.2|31998.1|31973.1|2
1729655270000|2024-10-23 03:47:50|32000|31975|32000|31975|32000|31975|32000|31975|1
1729655460000|2024-10-23 03:51:00|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|1
1729655470000|2024-10-23 03:51:10|31999|31974|31990|31965|31999|31974|31990|31965|7
1729655480000|2024-10-23 03:51:20|31989.5|31964.5|31986.5|31961.5|31989.5|31964.5|31986.5|31961.5|9
1729655490000|2024-10-23 03:51:30|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|31986.9|31961.9|1
1729655500000|2024-10-23 03:51:40|31986.5|31961.5|31985.5|31960.5|31986.5|31961.5|31985.5|31960.5|4
1729655510000|2024-10-23 03:51:50|31985|31960|31985|31960|31985|31960|31985|31960|1
1729655520000|2024-10-23 03:52:00|31984|31959|31981.4|31956.4|31984|31959|31981.4|31956.4|4
1729655530000|2024-10-23 03:52:10|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|31981.9|31956.9|1
1729655550000|2024-10-23 03:52:30|31982|31957|31990.7|31965.7|31991.8|31966.8|31982|31957|7
1729655560000|2024-10-23 03:52:40|31990.6|31965.6|31989.8|31964.8|31990.6|31965.6|31989.8|31964.8|4
1729655570000|2024-10-23 03:52:50|31989.6|31964.6|31989.5|31964.5|31989.6|31964.6|31989.5|31964.5|2
1729655590000|2024-10-23 03:53:10|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|31988.7|31963.7|1
1729655600000|2024-10-23 03:53:20|31988.9|31963.9|31990.6|31965.6|31990.6|31965.6|31988.9|31963.9|3
1729655610000|2024-10-23 03:53:30|31990.4|31965.4|31988.1|31963.1|31990.4|31965.4|31988.1|31963.1|8
1729655620000|2024-10-23 03:53:40|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|31988.2|31963.2|1
1729655630000|2024-10-23 03:53:50|31989.9|31964.9|31996.7|31971.7|31997.4|31972.4|31989.9|31964.9|5
1729655640000|2024-10-23 03:54:00|31996.6|31971.6|31987.3|31962.3|31996.6|31971.6|31987.3|31962.3|4
1729655650000|2024-10-23 03:54:10|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|31987.5|31962.5|1
1729655660000|2024-10-23 03:54:20|31986.1|31961.1|31983.1|31963.1|31986.1|31963.1|31983.1|31960.5|3
1729655670000|2024-10-23 03:54:30|31983|31963|31983|31963|31983|31963|31983|31963|1
1729655710000|2024-10-23 03:55:10|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1729655720000|2024-10-23 03:55:20|31982.1|31962.1|31979.4|31959.4|31982.1|31962.1|31979.4|31959.4|4
1729655730000|2024-10-23 03:55:30|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1729655750000|2024-10-23 03:55:50|31980.5|31960.5|31984.5|31964.5|31984.5|31964.5|31980.5|31960.5|5
1729655760000|2024-10-23 03:56:00|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1729655770000|2024-10-23 03:56:10|31987.1|31967.1|31988.5|31968.5|31988.5|31968.5|31987.1|31967.1|2
1729655790000|2024-10-23 03:56:30|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729655800000|2024-10-23 03:56:40|31988|31968|31988|31968|31988|31968|31988|31968|1
1729655820000|2024-10-23 03:57:00|31987.5|31967.5|31986.7|31966.7|31987.5|31967.5|31986.6|31966.6|3
1729655840000|2024-10-23 03:57:20|31986.4|31966.4|31985.1|31965.1|31986.4|31966.4|31985.1|31965.1|2
1729655860000|2024-10-23 03:57:40|31985|31965|31984.6|31964.6|31985.1|31965.1|31984.6|31964.6|3
1729655910000|2024-10-23 03:58:30|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1729655920000|2024-10-23 03:58:40|31985|31965|31984.6|31964.6|31985|31965|31984.6|31964.6|2
1729655930000|2024-10-23 03:58:50|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1729656000000|2024-10-23 04:00:00|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1729656040000|2024-10-23 04:00:40|31983.9|31963.9|31983|31963|31983.9|31963.9|31983|31963|3
1729656050000|2024-10-23 04:00:50|31983.5|31963.5|31984|31964|31984|31964|31983.5|31963.5|2
1729656140000|2024-10-23 04:02:20|31985.1|31965.1|31985|31965|31985.1|31965.1|31985|31965|2
1729656150000|2024-10-23 04:02:30|31987|31967|31988|31968|31988|31968|31987|31967|2
1729656180000|2024-10-23 04:03:00|31987.5|31967.5|31986.5|31966.5|31987.5|31967.5|31986.5|31966.5|2
1729656240000|2024-10-23 04:04:00|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|1
1729656250000|2024-10-23 04:04:10|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1729656260000|2024-10-23 04:04:20|31986.4|31966.4|31986.1|31966.1|31986.4|31966.4|31986.1|31966.1|2
1729656280000|2024-10-23 04:04:40|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1729656370000|2024-10-23 04:06:10|31986|31966|31986|31966|31986|31966|31986|31966|1
1729656760000|2024-10-23 04:12:40|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729656890000|2024-10-23 04:14:50|31985.8|31965.8|31986|31966|31986|31966|31985.8|31965.8|2
1729657020000|2024-10-23 04:17:00|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1729657640000|2024-10-23 04:27:20|31987.1|31967.1|31987.5|31967.5|31987.5|31967.5|31987.1|31967.1|2
1729657650000|2024-10-23 04:27:30|31988|31968|31988|31968|31988|31968|31988|31968|1
1729657730000|2024-10-23 04:28:50|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729657740000|2024-10-23 04:29:00|31988|31968|31988|31968|31988|31968|31988|31968|1
1729657770000|2024-10-23 04:29:30|31989.1|31969.1|31990|31970|31990|31970|31989.1|31969.1|3
1729657940000|2024-10-23 04:32:20|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729658020000|2024-10-23 04:33:40|31990|31970|31990|31970|31990|31970|31990|31970|1
1729658090000|2024-10-23 04:34:50|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729658350000|2024-10-23 04:39:10|31993|31968|31992|31967|31993|31968|31992|31967|3
1729658360000|2024-10-23 04:39:20|31993.2|31968.2|31992|31967|31993.2|31968.2|31992|31967|2
1729658370000|2024-10-23 04:39:30|31992.2|31967.2|31992|31967|31992.4|31967.4|31992|31967|3
1729658410000|2024-10-23 04:40:10|31992.1|31967.1|31992.4|31967.4|31992.4|31967.4|31992.1|31967.1|2
1729658420000|2024-10-23 04:40:20|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|1
1729658430000|2024-10-23 04:40:30|31992.2|31967.2|31992.4|31967.4|31992.4|31967.4|31992.2|31967.2|2
1729658440000|2024-10-23 04:40:40|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1729658450000|2024-10-23 04:40:50|31991.8|31966.8|31991.8|31966.8|31991.8|31966.8|31991.8|31966.8|1
1729658460000|2024-10-23 04:41:00|31992|31967|31992.2|31967.2|31992.2|31967.2|31992|31967|2
1729658470000|2024-10-23 04:41:10|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1729658480000|2024-10-23 04:41:20|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1729658490000|2024-10-23 04:41:30|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729658500000|2024-10-23 04:41:40|31992.4|31967.4|31992|31967|31992.4|31967.4|31991.8|31966.8|6
1729658510000|2024-10-23 04:41:50|31991.9|31966.9|31992.3|31967.3|31992.3|31967.3|31991.9|31966.9|3
1729658520000|2024-10-23 04:42:00|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1729658550000|2024-10-23 04:42:30|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1729658560000|2024-10-23 04:42:40|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|31992.2|31967.2|1
1729658580000|2024-10-23 04:43:00|31992.3|31967.3|31992.5|31967.5|31992.5|31967.5|31992.3|31967.3|2
1729658590000|2024-10-23 04:43:10|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|31992.4|31967.4|1
1729658600000|2024-10-23 04:43:20|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729658640000|2024-10-23 04:44:00|31992|31967|31992.3|31967.3|31992.3|31967.3|31992|31967|2
1729658650000|2024-10-23 04:44:10|31992|31967|31992|31967|31992|31967|31992|31967|1
1729658660000|2024-10-23 04:44:20|31991.9|31966.9|31992|31967|31992|31967|31991.8|31966.8|3
1729658680000|2024-10-23 04:44:40|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|1
1729658690000|2024-10-23 04:44:50|31992.2|31967.2|31992.2|31967.2|31992.4|31967.4|31992.2|31967.2|3
1729658710000|2024-10-23 04:45:10|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729658720000|2024-10-23 04:45:20|31992.4|31967.4|31992.3|31967.3|31992.4|31967.4|31992.3|31967.3|2
1729658730000|2024-10-23 04:45:30|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|31992.1|31967.1|1
1729658740000|2024-10-23 04:45:40|31993|31968|31993|31968|31993|31968|31993|31968|1
1729658750000|2024-10-23 04:45:50|31993.2|31968.2|31992.6|31967.6|31993.2|31968.2|31992.6|31967.6|3
1729658760000|2024-10-23 04:46:00|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729658770000|2024-10-23 04:46:10|31992.3|31967.3|31992.8|31967.8|31992.8|31967.8|31992.3|31967.3|2
1729658780000|2024-10-23 04:46:20|31992.6|31967.6|31992.2|31967.2|31992.6|31967.6|31992.2|31967.2|2
1729658790000|2024-10-23 04:46:30|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|1
1729658810000|2024-10-23 04:46:50|31992.4|31967.4|31992.6|31967.6|31992.6|31967.6|31992.4|31967.4|2
1729658820000|2024-10-23 04:47:00|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|1
1729658870000|2024-10-23 04:47:50|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729658920000|2024-10-23 04:48:40|31992.3|31967.3|31992.8|31967.8|31992.8|31967.8|31992.3|31967.3|3
1729658950000|2024-10-23 04:49:10|31993|31968|31993|31968|31993|31968|31993|31968|1
1729658970000|2024-10-23 04:49:30|31992.8|31967.8|31993|31968|31993|31968|31992.8|31967.8|2
1729658980000|2024-10-23 04:49:40|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|1
1729658990000|2024-10-23 04:49:50|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729659000000|2024-10-23 04:50:00|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|31992.8|31967.8|1
1729659020000|2024-10-23 04:50:20|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|31992.6|31967.6|1
1729659120000|2024-10-23 04:52:00|31996.3|31971.3|31997.4|31972.4|31997.4|31972.4|31996.3|31971.3|4
1729659140000|2024-10-23 04:52:20|31997|31972|31997|31972|31997|31972|31997|31972|1
1729659200000|2024-10-23 04:53:20|31997.3|31972.3|31997|31972|31997.3|31972.3|31997|31972|2
1729659220000|2024-10-23 04:53:40|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1729659230000|2024-10-23 04:53:50|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729659240000|2024-10-23 04:54:00|31997|31972|31997|31972|31997|31972|31997|31972|1
1729659250000|2024-10-23 04:54:10|31997.1|31972.1|31997.6|31972.6|31997.6|31972.6|31997.1|31972.1|2
1729659310000|2024-10-23 04:55:10|31997|31972|31997.4|31972.4|31997.4|31972.4|31997|31972|2
1729659320000|2024-10-23 04:55:20|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729659340000|2024-10-23 04:55:40|31997|31972|31997|31972|31997|31972|31997|31972|1
1729659350000|2024-10-23 04:55:50|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1729659360000|2024-10-23 04:56:00|31997.3|31972.3|31997.2|31972.2|31997.3|31972.3|31997.2|31972.2|2
1729659370000|2024-10-23 04:56:10|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1729659380000|2024-10-23 04:56:20|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|31997.2|31972.2|1
1729659390000|2024-10-23 04:56:30|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31996.6|31971.6|5
1729659440000|2024-10-23 04:57:20|31998|31973|31998|31973|31998|31973|31998|31973|1
1729659450000|2024-10-23 04:57:30|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1729659470000|2024-10-23 04:57:50|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|32001.6|31976.6|1
1729659490000|2024-10-23 04:58:10|32001.4|31976.4|31998|31973|32001.4|31976.4|31998|31973|2
1729659520000|2024-10-23 04:58:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729659550000|2024-10-23 04:59:10|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729659600000|2024-10-23 05:00:00|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|31997.8|31972.8|1
1729659620000|2024-10-23 05:00:20|31998.3|31973.3|31998.6|31973.6|31998.6|31973.6|31998.3|31973.3|2
1729659630000|2024-10-23 05:00:30|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|1
1729659640000|2024-10-23 05:00:40|31998.8|31973.8|31998.8|31973.8|31998.8|31973.8|31998.8|31973.8|1
1729659730000|2024-10-23 05:02:10|31998.9|31973.9|31998.6|31973.6|31998.9|31973.9|31998.6|31973.6|3
1729659740000|2024-10-23 05:02:20|32000|31975|32000|31975|32000|31975|32000|31975|1
1729659770000|2024-10-23 05:02:50|32002|31977|32002|31977|32002|31977|32001.6|31976.6|3
1729659780000|2024-10-23 05:03:00|32002.4|31977.4|32002.5|31977.5|32002.5|31977.5|32002.3|31977.3|4
1729659790000|2024-10-23 05:03:10|32002.4|31977.4|32014|31989|32015.5|31990.5|32002.4|31977.4|8
1729659800000|2024-10-23 05:03:20|32014.5|31989.5|32015.3|31990.3|32015.6|31990.6|32014.5|31989.5|7
1729659810000|2024-10-23 05:03:30|32015.5|31990.5|32015.6|31990.6|32015.6|31990.6|32015.5|31990.5|2
1729659820000|2024-10-23 05:03:40|32015.5|31990.5|32011.1|31986.1|32015.5|31990.5|32010.7|31985.7|5
1729659830000|2024-10-23 05:03:50|32013|31988|32015.3|31990.3|32015.5|31990.5|32013|31988|3
1729659840000|2024-10-23 05:04:00|32012.8|31992.8|32012.8|31992.8|32012.8|31992.8|32012.8|31992.8|1
1729659850000|2024-10-23 05:04:10|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|1
1729659860000|2024-10-23 05:04:20|32012.8|31992.8|32012.8|31992.8|32012.8|31992.8|32012.8|31992.8|1
1729659890000|2024-10-23 05:04:50|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|1
1729659940000|2024-10-23 05:05:40|32012.2|31992.2|32011.9|31991.9|32012.2|31992.2|32011.9|31991.9|2
1729659970000|2024-10-23 05:06:10|32011.4|31991.4|32010.4|31990.4|32011.4|31991.4|32009.9|31989.9|3
1729659980000|2024-10-23 05:06:20|32010.9|31990.9|32005.8|31985.8|32010.9|31990.9|32005.8|31985.8|7
1729659990000|2024-10-23 05:06:30|32006.3|31986.3|32006.4|31986.4|32006.4|31986.4|32006.3|31986.3|2
1729660010000|2024-10-23 05:06:50|32006.5|31986.5|32006.4|31986.4|32006.5|31986.5|32006.4|31986.4|2
1729660030000|2024-10-23 05:07:10|32006.8|31986.8|32006.6|31986.6|32006.8|31986.8|32006.6|31986.6|3
1729660040000|2024-10-23 05:07:20|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|1
1729660070000|2024-10-23 05:07:50|32006.6|31986.6|32008.9|31988.9|32008.9|31988.9|32006.6|31986.6|3
1729660090000|2024-10-23 05:08:10|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|1
1729660160000|2024-10-23 05:09:20|32008.9|31988.9|32009.3|31989.3|32009.5|31989.5|32008.9|31988.9|6
1729660170000|2024-10-23 05:09:30|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1729660180000|2024-10-23 05:09:40|32009.2|31989.2|32009.1|31989.1|32009.2|31989.2|32009.1|31989.1|2
1729660190000|2024-10-23 05:09:50|32009.2|31989.2|32009.1|31989.1|32009.2|31989.2|32009.1|31989.1|2
1729660220000|2024-10-23 05:10:20|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.1|31989.1|3
1729660280000|2024-10-23 05:11:20|32009.4|31989.4|32009.3|31989.3|32009.4|31989.4|32009.3|31989.3|2
1729660300000|2024-10-23 05:11:40|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1729660320000|2024-10-23 05:12:00|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1729660330000|2024-10-23 05:12:10|32011.2|31991.2|32012.4|31992.4|32012.4|31992.4|32011.2|31991.2|2
1729660340000|2024-10-23 05:12:20|32012.3|31992.3|32008.9|31988.9|32012.3|31992.3|32008.9|31988.9|3
1729660350000|2024-10-23 05:12:30|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|1
1729660380000|2024-10-23 05:13:00|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1729660400000|2024-10-23 05:13:20|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|1
1729660420000|2024-10-23 05:13:40|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1729660450000|2024-10-23 05:14:10|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1729660460000|2024-10-23 05:14:20|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1729660470000|2024-10-23 05:14:30|32009.1|31989.1|32008.9|31988.9|32009.1|31989.1|32008.9|31988.9|2
1729660480000|2024-10-23 05:14:40|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|1
1729660490000|2024-10-23 05:14:50|32009.1|31989.1|32009.3|31989.3|32009.3|31989.3|32009.1|31989.1|2
1729660510000|2024-10-23 05:15:10|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1729660520000|2024-10-23 05:15:20|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1729660530000|2024-10-23 05:15:30|32008.4|31988.4|32009.1|31989.1|32009.1|31989.1|32008.4|31988.4|4
1729661050000|2024-10-23 05:24:10|32009.5|31989.5|32011.5|31991.5|32011.5|31991.5|32009.5|31989.5|2
1729661060000|2024-10-23 05:24:20|32012.1|31992.1|32010.5|31990.5|32012.1|31992.1|32009.1|31989.1|4
1729661070000|2024-10-23 05:24:30|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729661090000|2024-10-23 05:24:50|32011.2|31991.2|32005.8|31985.8|32011.2|31991.2|32004.7|31984.7|9
1729661100000|2024-10-23 05:25:00|32006.4|31986.4|32008.5|31988.5|32008.5|31988.5|32006.4|31986.4|3
1729661110000|2024-10-23 05:25:10|32009|31989|32011|31991|32011|31991|32009|31989|3
1729661120000|2024-10-23 05:25:20|32010.8|31990.8|32009.3|31989.3|32010.8|31990.8|32008.8|31988.8|6
1729661130000|2024-10-23 05:25:30|32009|31989|32008.7|31988.7|32009|31989|32008.7|31988.7|2
1729661160000|2024-10-23 05:26:00|32009.9|31989.9|32008.7|31988.7|32010.1|31990.1|32008.7|31988.7|4
1729661170000|2024-10-23 05:26:10|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1729661180000|2024-10-23 05:26:20|32009.1|31989.1|32008.6|31988.6|32009.1|31989.1|32008.3|31988.3|3
1729661190000|2024-10-23 05:26:30|32008.5|31988.5|32009.3|31989.3|32009.3|31989.3|32008.5|31988.5|3
1729661240000|2024-10-23 05:27:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729661270000|2024-10-23 05:27:50|32005.4|31985.4|32002.5|31982.5|32005.4|31985.4|32002.5|31982.5|3
1729661280000|2024-10-23 05:28:00|32001.7|31981.7|32001.6|31981.6|32001.9|31981.9|32000.9|31980.9|9
1729661290000|2024-10-23 05:28:10|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|1
1729661310000|2024-10-23 05:28:30|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|1
1729661320000|2024-10-23 05:28:40|32000.9|31980.9|32000.4|31980.4|32000.9|31980.9|32000.4|31980.4|4
1729661330000|2024-10-23 05:28:50|32000.6|31980.6|32001|31981|32001|31981|32000.6|31980.6|2
1729661380000|2024-10-23 05:29:40|32000.8|31980.8|32000.9|31980.9|32000.9|31980.9|32000.8|31980.8|2
1729661390000|2024-10-23 05:29:50|32001.3|31981.3|32002.3|31982.3|32002.3|31982.3|32001.3|31981.3|4
1729661410000|2024-10-23 05:30:10|32000.3|31980.3|31997.5|31977.5|32000.3|31980.3|31997.5|31977.5|4
1729661450000|2024-10-23 05:30:50|31997.6|31977.6|32000.3|31980.3|32000.3|31980.3|31997.6|31977.6|4
1729661460000|2024-10-23 05:31:00|32000.1|31980.1|32000.3|31980.3|32000.3|31980.3|32000.1|31980.1|3
1729661470000|2024-10-23 05:31:10|32000.7|31980.7|32000|31980|32000.7|31980.7|32000|31980|2
1729661480000|2024-10-23 05:31:20|32000.2|31980.2|32003.5|31983.5|32003.5|31983.5|31999.7|31979.7|4
1729661490000|2024-10-23 05:31:30|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1729661500000|2024-10-23 05:31:40|32003.3|31983.3|32000.3|31980.3|32003.3|31983.3|32000.3|31980.3|3
1729661510000|2024-10-23 05:31:50|31999.3|31979.3|32000.3|31980.3|32000.3|31980.3|31998.9|31978.9|4
1729661520000|2024-10-23 05:32:00|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729661550000|2024-10-23 05:32:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1729661560000|2024-10-23 05:32:40|32000.2|31980.2|32000.3|31980.3|32000.5|31980.5|32000.2|31980.2|4
1729661580000|2024-10-23 05:33:00|32000.5|31980.5|32003.5|31983.5|32003.7|31983.7|32000.5|31980.5|4
1729661600000|2024-10-23 05:33:20|32002.7|31982.7|32001.1|31981.1|32002.7|31982.7|32001.1|31981.1|2
1729661610000|2024-10-23 05:33:30|32000.2|31980.2|32000.1|31980.1|32000.2|31980.2|32000.1|31980.1|2
1729661870000|2024-10-23 05:37:50|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729661880000|2024-10-23 05:38:00|32000.2|31980.2|32000.1|31980.1|32000.2|31980.2|32000.1|31980.1|2
1729662090000|2024-10-23 05:41:30|31999.3|31979.3|31999.1|31979.1|31999.3|31979.3|31999.1|31979.1|2
1729662130000|2024-10-23 05:42:10|31997.7|31977.7|31998.5|31978.5|31998.5|31978.5|31996.5|31976.5|5
1729662140000|2024-10-23 05:42:20|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1729662150000|2024-10-23 05:42:30|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729662180000|2024-10-23 05:43:00|31997.5|31977.5|31996.5|31976.5|31997.5|31977.5|31996.5|31976.5|2
1729662240000|2024-10-23 05:44:00|31995.5|31975.5|31995.1|31975.1|31995.5|31975.5|31995.1|31975.1|3
1729662250000|2024-10-23 05:44:10|31996.5|31976.5|31997.5|31977.5|31997.5|31977.5|31996.5|31976.5|2
1729662350000|2024-10-23 05:45:50|31996.9|31976.9|31997.5|31977.5|31997.5|31977.5|31996.9|31976.9|2
1729662360000|2024-10-23 05:46:00|31996.1|31976.1|31992.9|31972.9|31997.5|31977.5|31992.5|31972.5|8
1729662400000|2024-10-23 05:46:40|31993.1|31973.1|31992.5|31972.5|31993.1|31973.1|31992.5|31972.5|3
1729662410000|2024-10-23 05:46:50|31991.5|31971.5|31990.9|31970.9|31991.5|31971.5|31985.5|31965.5|6
1729662420000|2024-10-23 05:47:00|31990.4|31970.4|31990.5|31970.5|31990.5|31970.5|31990.4|31970.4|2
1729662430000|2024-10-23 05:47:10|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|31990.5|31970.5|3
1729662450000|2024-10-23 05:47:30|31992.5|31972.5|31995.5|31975.5|31995.5|31975.5|31991.9|31971.9|12
1729662460000|2024-10-23 05:47:40|31995.9|31975.9|31999.1|31979.1|31999.1|31979.1|31994|31974|10
1729662470000|2024-10-23 05:47:50|31999|31979|31999|31979|31999.5|31979.5|31999|31979|4
1729662500000|2024-10-23 05:48:20|32001.5|31981.5|32003|31983|32003|31983|32001.5|31981.5|2
1729662510000|2024-10-23 05:48:30|31999|31979|32001.5|31976.5|32001.5|31979|31994.5|31972.9|7
1729662520000|2024-10-23 05:48:40|31998.5|31973.5|31998.3|31973.3|31998.5|31973.5|31998.3|31973.3|4
1729662530000|2024-10-23 05:48:50|31998.1|31973.1|31998.9|31973.9|31998.9|31973.9|31998.1|31973.1|3
1729662540000|2024-10-23 05:49:00|32002.1|31977.1|32000.6|31975.6|32002.1|31977.1|32000.6|31975.6|3
1729662570000|2024-10-23 05:49:30|32000.5|31975.5|32000.4|31975.4|32000.5|31975.5|32000.4|31975.4|2
1729662580000|2024-10-23 05:49:40|31999.1|31974.1|31998.3|31973.3|31999.1|31974.1|31998.3|31973.3|3
1729662590000|2024-10-23 05:49:50|31996.8|31971.8|31995|31970|31996.8|31971.8|31995|31970|4
1729662600000|2024-10-23 05:50:00|31996.3|31971.3|31997.7|31972.7|31998.5|31973.5|31995|31970|7
1729662610000|2024-10-23 05:50:10|31997|31972|31997|31972|31997|31972|31997|31972|1
1729662620000|2024-10-23 05:50:20|31997.1|31972.1|31997.1|31972.1|31997.1|31972.1|31997.1|31972.1|1
1729662640000|2024-10-23 05:50:40|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|1
1729662650000|2024-10-23 05:50:50|31999.9|31974.9|31996.1|31971.1|31999.9|31974.9|31995|31970|6
1729662660000|2024-10-23 05:51:00|31995.4|31970.4|31993.3|31968.3|31995.4|31970.4|31993.3|31968.3|4
1729662670000|2024-10-23 05:51:10|31993.4|31968.4|31996.7|31971.7|31996.7|31971.7|31993.4|31968.4|2
1729662680000|2024-10-23 05:51:20|31997|31972|31993.5|31968.5|31997.5|31972.5|31993.5|31968.5|4
1729662690000|2024-10-23 05:51:30|31991|31971|31992.5|31972.5|31992.5|31972.5|31991|31971|3
1729662700000|2024-10-23 05:51:40|31992.4|31972.4|31994.2|31974.2|31994.2|31974.2|31992.4|31972.4|3
1729662710000|2024-10-23 05:51:50|31994.3|31974.3|31994.6|31974.6|31994.6|31974.6|31994.3|31974.3|2
1729662720000|2024-10-23 05:52:00|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1729662730000|2024-10-23 05:52:10|31995.9|31975.9|31997.5|31977.5|31997.5|31977.5|31995.9|31975.9|2
1729662750000|2024-10-23 05:52:30|31997.4|31977.4|31994.5|31974.5|31997.4|31977.4|31992.9|31972.9|5
1729662760000|2024-10-23 05:52:40|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729662830000|2024-10-23 05:53:50|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1729662840000|2024-10-23 05:54:00|31993.9|31973.9|31992.9|31972.9|31993.9|31973.9|31992.9|31972.9|2
1729662850000|2024-10-23 05:54:10|31993.2|31973.2|31994.5|31974.5|31994.5|31974.5|31993.2|31973.2|2
1729662860000|2024-10-23 05:54:20|31994.9|31974.9|31995.5|31975.5|31995.5|31975.5|31994.9|31974.9|2
1729662940000|2024-10-23 05:55:40|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1729662950000|2024-10-23 05:55:50|31996.4|31976.4|31996.9|31976.9|31996.9|31976.9|31996.4|31976.4|2
1729662960000|2024-10-23 05:56:00|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1729662990000|2024-10-23 05:56:30|31997.4|31977.4|31991.8|31971.8|31997.4|31977.4|31991.8|31971.8|5
1729663000000|2024-10-23 05:56:40|31990|31970|31990.8|31970.8|31990.8|31970.8|31989|31969|7
1729663010000|2024-10-23 05:56:50|31991.2|31971.2|31991.8|31971.8|31991.8|31971.8|31988|31968|7
1729663020000|2024-10-23 05:57:00|31991.9|31971.9|31991.8|31971.8|31991.9|31971.9|31991.8|31971.8|2
1729663030000|2024-10-23 05:57:10|31991.9|31971.9|31991.9|31971.9|31991.9|31971.9|31991.9|31971.9|1
1729663040000|2024-10-23 05:57:20|31992.3|31972.3|31995.4|31975.4|31996.5|31976.5|31992.3|31972.3|5
1729663050000|2024-10-23 05:57:30|31997|31977|31997.8|31977.8|31997.8|31977.8|31997|31977|3
1729663060000|2024-10-23 05:57:40|31998.4|31978.4|31998.7|31978.7|31998.7|31978.7|31998.4|31978.4|2
1729663070000|2024-10-23 05:57:50|31998.5|31978.5|31998.3|31978.3|31998.5|31978.5|31998.3|31978.3|2
1729663080000|2024-10-23 05:58:00|31997.8|31977.8|31997.7|31977.7|31997.8|31977.8|31994.7|31974.7|9
1729663110000|2024-10-23 05:58:30|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|1
1729663120000|2024-10-23 05:58:40|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729663190000|2024-10-23 05:59:50|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1729663200000|2024-10-23 06:00:00|31997.2|31977.2|31995.9|31975.9|31997.2|31977.2|31995.1|31975.1|4
1729663220000|2024-10-23 06:00:20|31996.1|31976.1|31995.9|31975.9|31996.1|31976.1|31995.9|31975.9|2
1729663270000|2024-10-23 06:01:10|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1729663320000|2024-10-23 06:02:00|31995.9|31975.9|31995.8|31975.8|31995.9|31975.9|31995.8|31975.8|2
1729663400000|2024-10-23 06:03:20|31996.5|31976.5|31998.6|31978.6|31998.8|31978.8|31996.5|31976.5|4
1729663410000|2024-10-23 06:03:30|31998.7|31978.7|31997.8|31977.8|31998.7|31978.7|31997.8|31977.8|4
1729663420000|2024-10-23 06:03:40|31998.4|31978.4|31999|31979|31999|31979|31998.4|31978.4|2
1729663430000|2024-10-23 06:03:50|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1729663440000|2024-10-23 06:04:00|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|31999.2|31979.2|1
1729663490000|2024-10-23 06:04:50|31999.1|31979.1|31999.5|31979.5|31999.5|31979.5|31999.1|31979.1|2
1729663500000|2024-10-23 06:05:00|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1729663550000|2024-10-23 06:05:50|31999.5|31979.5|31999.6|31979.6|31999.6|31979.6|31999.5|31979.5|2
1729663570000|2024-10-23 06:06:10|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1729663590000|2024-10-23 06:06:30|31999.6|31979.6|31999.5|31979.5|31999.6|31979.6|31999.5|31979.5|2
1729663650000|2024-10-23 06:07:30|31998.2|31978.2|31996.2|31976.2|31998.2|31978.2|31996.1|31976.1|3
1729663660000|2024-10-23 06:07:40|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1729663730000|2024-10-23 06:08:50|31997.3|31977.3|31999|31979|31999|31979|31997.3|31977.3|2
1729663750000|2024-10-23 06:09:10|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|1
1729663790000|2024-10-23 06:09:50|31998.5|31978.5|31997.5|31977.5|31998.5|31978.5|31997.5|31977.5|3
1729663800000|2024-10-23 06:10:00|31998|31978|31998|31978|31998|31978|31998|31978|1
1729663810000|2024-10-23 06:10:10|31997.8|31977.8|31997.6|31977.6|31997.8|31977.8|31997.4|31977.4|3
1729663830000|2024-10-23 06:10:30|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.7|31977.7|3
1729663850000|2024-10-23 06:10:50|31997.6|31977.6|31998.8|31978.8|31998.8|31978.8|31997.6|31977.6|3
1729663920000|2024-10-23 06:12:00|31999|31979|31999|31979|31999|31979|31999|31979|1
1729663930000|2024-10-23 06:12:10|31998.3|31978.3|31998.6|31978.6|31998.6|31978.6|31998.3|31978.3|2
1729663950000|2024-10-23 06:12:30|31999.1|31979.1|31999|31979|31999.1|31979.1|31999|31979|2
1729664000000|2024-10-23 06:13:20|31999.4|31979.4|32000|31980|32000|31980|31999.4|31979.4|2
1729664010000|2024-10-23 06:13:30|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1729664020000|2024-10-23 06:13:40|32000|31980|32000|31980|32000|31980|32000|31980|1
1729664030000|2024-10-23 06:13:50|32001.8|31981.8|32004.4|31984.4|32004.4|31984.4|32001.8|31981.8|3
1729664040000|2024-10-23 06:14:00|32004.6|31984.6|32004.4|31984.4|32004.6|31984.6|32004.4|31984.4|2
1729664050000|2024-10-23 06:14:10|32005.5|31985.5|32005.1|31985.1|32007.5|31987.5|32005|31985|6
1729664060000|2024-10-23 06:14:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1729664070000|2024-10-23 06:14:30|32004.8|31984.8|32004|31984|32004.8|31984.8|32004|31984|4
1729664090000|2024-10-23 06:14:50|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1729664100000|2024-10-23 06:15:00|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1729664120000|2024-10-23 06:15:20|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|32004.1|31984.1|1
1729664220000|2024-10-23 06:17:00|32006.5|31986.5|32004.7|31984.7|32006.5|31986.5|32004.7|31984.7|2
1729664230000|2024-10-23 06:17:10|32007.1|31987.1|32007.5|31987.5|32007.5|31987.5|32007.1|31987.1|2
1729664250000|2024-10-23 06:17:30|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1729664260000|2024-10-23 06:17:40|32007.9|31987.9|32007.7|31987.7|32007.9|31987.9|32007.7|31987.7|2
1729664270000|2024-10-23 06:17:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729664340000|2024-10-23 06:19:00|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007|31987|3
1729664350000|2024-10-23 06:19:10|32005.5|31985.5|32005.2|31985.2|32005.5|31985.5|32005.2|31985.2|2
1729664370000|2024-10-23 06:19:30|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1729664380000|2024-10-23 06:19:40|32005.9|31985.9|32002.5|31982.5|32006.1|31986.1|32002.5|31982.5|6
1729664390000|2024-10-23 06:19:50|32003.9|31983.9|32003.5|31983.5|32003.9|31983.9|32003.5|31983.5|2
1729664400000|2024-10-23 06:20:00|32003.2|31983.2|32003.1|31983.1|32003.5|31983.5|32003.1|31983.1|4
1729664410000|2024-10-23 06:20:10|32003.5|31983.5|32003.1|31983.1|32004.1|31984.1|32003.1|31983.1|4
1729664420000|2024-10-23 06:20:20|32003.5|31983.5|32004.1|31984.1|32004.1|31984.1|32003.5|31983.5|2
1729664430000|2024-10-23 06:20:30|32003.5|31983.5|32004.1|31984.1|32004.1|31984.1|32003.1|31983.1|4
1729664440000|2024-10-23 06:20:40|32003.5|31983.5|32003.1|31983.1|32003.5|31983.5|32003.1|31983.1|2
1729664490000|2024-10-23 06:21:30|32003.5|31983.5|32004.1|31984.1|32004.1|31984.1|32003.5|31983.5|2
1729664570000|2024-10-23 06:22:50|32004|31984|32004|31984|32004|31984|32004|31984|1
1729664640000|2024-10-23 06:24:00|32004.5|31984.5|32005.5|31985.5|32005.5|31985.5|32004.5|31984.5|2
1729664670000|2024-10-23 06:24:30|32006|31986|32006|31986|32006|31986|32006|31986|1
1729664690000|2024-10-23 06:24:50|32005.6|31985.6|32005.5|31985.5|32005.6|31985.6|32005.5|31985.5|2
1729664730000|2024-10-23 06:25:30|32005.6|31985.6|32007|31987|32007|31987|32005.6|31985.6|2
1729664740000|2024-10-23 06:25:40|32009.8|31989.8|32010.7|31990.7|32011|31991|32009.8|31989.8|3
1729664760000|2024-10-23 06:26:00|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1729664780000|2024-10-23 06:26:20|32011|31991|32011|31991|32011|31991|32011|31991|1
1729664790000|2024-10-23 06:26:30|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1729664820000|2024-10-23 06:27:00|32011|31991|32011|31991|32011|31991|32011|31991|1
1729664850000|2024-10-23 06:27:30|32010.2|31990.2|32005.5|31985.5|32010.2|31990.2|32005.5|31985.5|5
1729664860000|2024-10-23 06:27:40|32005|31985|32004.5|31984.5|32005|31985|32004.5|31984.5|2
1729664870000|2024-10-23 06:27:50|32004.6|31984.6|32004.5|31984.5|32004.6|31984.6|32004.5|31984.5|2
1729664890000|2024-10-23 06:28:10|32005|31985|32005|31985|32005|31985|32005|31985|1
1729664900000|2024-10-23 06:28:20|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729664910000|2024-10-23 06:28:30|32006|31986|32006|31986|32006|31986|32006|31986|1
1729664970000|2024-10-23 06:29:30|32006.5|31986.5|32008|31988|32009|31989|32006.5|31986.5|7
1729664980000|2024-10-23 06:29:40|32008.5|31988.5|32006.5|31986.5|32008.5|31988.5|32006.5|31986.5|5
1729664990000|2024-10-23 06:29:50|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729665040000|2024-10-23 06:30:40|32006|31986|32006|31986|32006|31986|32006|31986|1
1729665130000|2024-10-23 06:32:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729665170000|2024-10-23 06:32:50|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729665200000|2024-10-23 06:33:20|32008|31988|32009|31989|32009|31989|32008|31988|3
1729665230000|2024-10-23 06:33:50|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729665270000|2024-10-23 06:34:30|32010|31990|32010|31990|32010|31990|32010|31990|1
1729665290000|2024-10-23 06:34:50|32010.2|31990.2|32017.1|31997.1|32017.1|31997.1|32010.2|31990.2|5
1729665300000|2024-10-23 06:35:00|32016.5|31996.5|32020|31995|32020|31997.5|32016.5|31995|3
1729665310000|2024-10-23 06:35:10|32020.5|31995.5|32020|31995|32020.5|31995.5|32020|31995|2
1729665330000|2024-10-23 06:35:30|32017|31992|32010.1|31985.1|32017|31992|32010.1|31985.1|6
1729665340000|2024-10-23 06:35:40|32010.7|31985.7|32012.6|31987.6|32012.6|31987.6|32010.7|31985.7|3
1729665360000|2024-10-23 06:36:00|32013.4|31988.4|32013.6|31988.6|32013.6|31988.6|32013.4|31988.4|2
1729665380000|2024-10-23 06:36:20|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729665400000|2024-10-23 06:36:40|32013.4|31988.4|32013.1|31988.1|32013.4|31988.4|32013.1|31988.1|3
1729665410000|2024-10-23 06:36:50|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729665440000|2024-10-23 06:37:20|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|1
1729665460000|2024-10-23 06:37:40|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729665480000|2024-10-23 06:38:00|32013.4|31988.4|32013.6|31988.6|32013.6|31988.6|32013.4|31988.4|2
1729665500000|2024-10-23 06:38:20|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|1
1729665510000|2024-10-23 06:38:30|32016.5|31991.5|32025.8|32000.8|32030|32005|32016.5|31991.5|8
1729665520000|2024-10-23 06:38:40|32029|32004|32029|32004|32029|32004|32028.6|32003.6|3
1729665530000|2024-10-23 06:38:50|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32025.5|32005.5|3
1729665560000|2024-10-23 06:39:20|32027.2|32007.2|32030.5|32010.5|32030.5|32010.5|32027.2|32007.2|2
1729665570000|2024-10-23 06:39:30|32031|32011|32031|32011|32031|32011|32031|32011|1
1729665580000|2024-10-23 06:39:40|32031.5|32011.5|32027.4|32007.4|32032.6|32012.6|32027.4|32007.4|12
1729665600000|2024-10-23 06:40:00|32027.2|32007.2|32025|32005|32027.2|32007.2|32025|32005|3
1729665610000|2024-10-23 06:40:10|32023.8|32003.8|32022.7|32002.7|32023.8|32003.8|32022.1|32002.1|5
1729665620000|2024-10-23 06:40:20|32022.5|32002.5|32022|32002|32022.5|32002.5|32022|32002|3
1729665630000|2024-10-23 06:40:30|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|1
1729665640000|2024-10-23 06:40:40|32021.5|32001.5|32021|32001|32021.5|32001.5|32020.2|32000.2|5
1729665650000|2024-10-23 06:40:50|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021|32001|4
1729665660000|2024-10-23 06:41:00|32021|32001|32021.1|32001.1|32021.1|32001.1|32021|32001|2
1729665670000|2024-10-23 06:41:10|32020.9|32000.9|32021.1|32001.1|32021.1|32001.1|32020.1|32000.1|6
1729665690000|2024-10-23 06:41:30|32021.5|32001.5|32021.5|32001.5|32024.1|32004.1|32021.5|32001.5|7
1729665700000|2024-10-23 06:41:40|32021|32001|32020.5|32000.5|32021|32001|32020.5|32000.5|3
1729665710000|2024-10-23 06:41:50|32020.9|32000.9|32018.1|31998.1|32021.5|32001.5|32018.1|31998.1|7
1729665730000|2024-10-23 06:42:10|32018|31998|32018.5|31998.5|32018.5|31998.5|32018|31998|3
1729665750000|2024-10-23 06:42:30|32018.3|31998.3|32018.2|31998.2|32018.3|31998.3|32018.1|31998.1|3
1729665760000|2024-10-23 06:42:40|32018.7|31998.7|32019.4|31999.4|32019.7|31999.7|32018.7|31998.7|6
1729665770000|2024-10-23 06:42:50|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1729665780000|2024-10-23 06:43:00|32018.8|31998.8|32018.6|31998.6|32018.8|31998.8|32018.6|31998.6|2
1729665790000|2024-10-23 06:43:10|32018.4|31998.4|32018.7|31998.7|32018.7|31998.7|32018.4|31998.4|2
1729665800000|2024-10-23 06:43:20|32019|31999|32019|31999|32019.2|31999.2|32019|31999|3
1729665810000|2024-10-23 06:43:30|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729665820000|2024-10-23 06:43:40|32019.2|31999.2|32018.8|31998.8|32019.2|31999.2|32018.8|31998.8|2
1729665840000|2024-10-23 06:44:00|32018.6|31998.6|32018.5|31998.5|32018.8|31998.8|32018.5|31998.5|3
1729665850000|2024-10-23 06:44:10|32018.7|31998.7|32018.8|31998.8|32018.8|31998.8|32018.7|31998.7|2
1729665860000|2024-10-23 06:44:20|32019.1|31999.1|32019|31999|32019.1|31999.1|32019|31999|2
1729665870000|2024-10-23 06:44:30|32022|31997|32021.7|31996.7|32022|31997|32021.7|31996.7|2
1729665880000|2024-10-23 06:44:40|32022|31997|32022|31997|32022|31997|32022|31997|1
1729665900000|2024-10-23 06:45:00|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|1
1729665910000|2024-10-23 06:45:10|32021.8|31996.8|32021|31996|32021.8|31996.8|32021|31996|3
1729665920000|2024-10-23 06:45:20|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|1
1729665930000|2024-10-23 06:45:30|32020.9|31995.9|32020.9|31995.9|32020.9|31995.9|32020.9|31995.9|1
1729665950000|2024-10-23 06:45:50|32021|31996|32021|31996|32021|31996|32021|31996|1
1729665960000|2024-10-23 06:46:00|32020.9|31995.9|32021.1|31996.1|32021.1|31996.1|32020.9|31995.9|2
1729665970000|2024-10-23 06:46:10|32020.9|31995.9|32021.2|31996.2|32021.2|31996.2|32020.9|31995.9|2
1729665980000|2024-10-23 06:46:20|32021.5|31996.5|32022.8|31997.8|32022.8|31997.8|32021.5|31996.5|2
1729665990000|2024-10-23 06:46:30|32021.5|31996.5|32021.3|31996.3|32021.5|31996.5|32021.3|31996.3|2
1729666010000|2024-10-23 06:46:50|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1729666040000|2024-10-23 06:47:20|32022|31997|32022|31997|32022|31997|32022|31997|1
1729666160000|2024-10-23 06:49:20|32021.6|31996.6|32021.5|31996.5|32021.8|31996.8|32021.5|31996.5|4
1729666220000|2024-10-23 06:50:20|32020.1|31995.1|32017.6|31992.6|32020.1|31995.1|32017.6|31992.6|3
1729666230000|2024-10-23 06:50:30|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1729666250000|2024-10-23 06:50:50|32017.6|31992.6|32017.5|31992.5|32017.6|31992.6|32017.5|31992.5|2
1729666260000|2024-10-23 06:51:00|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729666320000|2024-10-23 06:52:00|32018.1|31993.1|32020.6|31995.6|32020.6|31995.6|32018.1|31993.1|2
1729666330000|2024-10-23 06:52:10|32021|31996|32021|31996|32021|31996|32021|31996|1
1729666340000|2024-10-23 06:52:20|32019|31994|32019|31994|32019|31994|32019|31994|1
1729666350000|2024-10-23 06:52:30|32017.6|31992.6|32017.5|31992.5|32017.6|31992.6|32017.5|31992.5|2
1729666400000|2024-10-23 06:53:20|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|1
1729666430000|2024-10-23 06:53:50|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|1
1729666460000|2024-10-23 06:54:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1729666550000|2024-10-23 06:55:50|32013.1|31988.1|32013.1|31988.1|32013.1|31988.1|32013.1|31988.1|1
1729666560000|2024-10-23 06:56:00|32011|31986|32006|31986|32011|31986.5|32006|31984|4
1729666570000|2024-10-23 06:56:10|32005.8|31985.8|32005.6|31985.6|32005.8|31985.8|32005.6|31985.6|2
1729666580000|2024-10-23 06:56:20|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1729666590000|2024-10-23 06:56:30|32005.1|31985.1|32004.5|31984.5|32005.1|31985.1|32004.5|31984.5|3
1729666620000|2024-10-23 06:57:00|32004.3|31984.3|32003.8|31983.8|32004.3|31984.3|32003.8|31983.8|2
1729666640000|2024-10-23 06:57:20|32003.7|31983.7|32003.9|31983.9|32003.9|31983.9|32003.7|31983.7|2
1729666650000|2024-10-23 06:57:30|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|1
1729666670000|2024-10-23 06:57:50|32003.9|31983.9|32004.1|31984.1|32004.1|31984.1|32003.9|31983.9|2
1729666710000|2024-10-23 06:58:30|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|1
1729666720000|2024-10-23 06:58:40|32005.4|31985.4|32004.9|31984.9|32006.1|31986.1|32004.9|31984.9|4
1729666730000|2024-10-23 06:58:50|32004.7|31984.7|32008.9|31988.9|32008.9|31988.9|32004.6|31984.6|6
1729666750000|2024-10-23 06:59:10|32009|31989|32009|31989|32009|31989|32009|31989|1
1729666770000|2024-10-23 06:59:30|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|32008.9|31988.9|1
1729666800000|2024-10-23 07:00:00|32008.5|31988.5|32008.7|31988.7|32008.7|31988.7|32008.5|31988.5|2
1729666810000|2024-10-23 07:00:10|32008.5|31988.5|32009.1|31989.1|32009.1|31989.1|32008.5|31988.5|4
1729666890000|2024-10-23 07:01:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729666900000|2024-10-23 07:01:40|32009.1|31989.1|32015|31995|32015.1|31995.1|32009.1|31989.1|3
1729666910000|2024-10-23 07:01:50|32015.1|31995.1|32011|31991|32016.1|31996.1|32011|31991|6
1729666940000|2024-10-23 07:02:20|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1729666960000|2024-10-23 07:02:40|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729667040000|2024-10-23 07:04:00|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1729667100000|2024-10-23 07:05:00|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1729667140000|2024-10-23 07:05:40|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1729667220000|2024-10-23 07:07:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729667250000|2024-10-23 07:07:30|32007.5|31987.5|32005.5|31985.5|32007.5|31987.5|32005.5|31985.5|2
1729667380000|2024-10-23 07:09:40|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729667410000|2024-10-23 07:10:10|32006.1|31986.1|32005.1|31985.1|32006.1|31986.1|32005.1|31985.1|3
1729667530000|2024-10-23 07:12:10|32007.1|31987.1|32007.5|31987.5|32007.5|31987.5|32007.1|31987.1|2
1729667540000|2024-10-23 07:12:20|32007.1|31987.1|32012.5|31992.5|32012.5|31992.5|32005.5|31985.5|4
1729667560000|2024-10-23 07:12:40|32010.9|31990.9|32011.9|31991.9|32011.9|31991.9|32010.9|31990.9|3
1729667580000|2024-10-23 07:13:00|32011.5|31991.5|32006|31986|32011.5|31991.5|32006|31986|9
1729667590000|2024-10-23 07:13:10|32005|31985|32005|31985|32005|31985|32005|31985|1
1729667610000|2024-10-23 07:13:30|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1729667670000|2024-10-23 07:14:30|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1729667680000|2024-10-23 07:14:40|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729667690000|2024-10-23 07:14:50|32005.2|31985.2|32005.9|31985.9|32005.9|31985.9|32005.2|31985.2|5
1729667700000|2024-10-23 07:15:00|32006.1|31986.1|32005.8|31985.8|32006.1|31986.1|32005.8|31985.8|4
1729667710000|2024-10-23 07:15:10|32006.1|31986.1|32010.5|31990.5|32010.5|31990.5|32006.1|31986.1|13
1729667730000|2024-10-23 07:15:30|32010.2|31990.2|32010.2|31990.2|32010.3|31990.3|32009.9|31989.9|5
1729667740000|2024-10-23 07:15:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1729667750000|2024-10-23 07:15:50|32010.3|31990.3|32010.5|31990.5|32010.5|31990.5|32010.3|31990.3|2
1729667780000|2024-10-23 07:16:20|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729667790000|2024-10-23 07:16:30|32009.9|31989.9|32010.2|31990.2|32010.3|31990.3|32009.9|31989.9|3
1729667800000|2024-10-23 07:16:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1729667810000|2024-10-23 07:16:50|32009.9|31989.9|32010.1|31990.1|32010.1|31990.1|32009.9|31989.9|2
1729667820000|2024-10-23 07:17:00|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1729667830000|2024-10-23 07:17:10|32009.7|31989.7|32009.3|31989.3|32009.7|31989.7|32009.3|31989.3|2
1729667840000|2024-10-23 07:17:20|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|1
1729667850000|2024-10-23 07:17:30|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1729667860000|2024-10-23 07:17:40|32009.2|31989.2|32009.3|31989.3|32009.3|31989.3|32008.9|31988.9|3
1729667880000|2024-10-23 07:18:00|32009.2|31989.2|32009|31989|32009.2|31989.2|32009|31989|2
1729667920000|2024-10-23 07:18:40|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|1
1729667930000|2024-10-23 07:18:50|32008.5|31988.5|32008.4|31988.4|32008.5|31988.5|32008.4|31988.4|2
1729667950000|2024-10-23 07:19:10|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1729667960000|2024-10-23 07:19:20|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|1
1729667970000|2024-10-23 07:19:30|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|1
1729667980000|2024-10-23 07:19:40|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1729668000000|2024-10-23 07:20:00|32009|31989|32008.5|31988.5|32009|31989|32008.5|31988.5|2
1729668010000|2024-10-23 07:20:10|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|1
1729668020000|2024-10-23 07:20:20|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|1
1729668070000|2024-10-23 07:21:10|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|32008.7|31988.7|1
1729668100000|2024-10-23 07:21:40|32009|31989|32009.1|31989.1|32009.1|31989.1|32009|31989|2
1729668110000|2024-10-23 07:21:50|32008.9|31988.9|32008.4|31988.4|32008.9|31988.9|32008.4|31988.4|3
1729668120000|2024-10-23 07:22:00|32008.3|31988.3|32008.2|31988.2|32008.3|31988.3|32008.2|31988.2|2
1729668150000|2024-10-23 07:22:30|32008.3|31988.3|32008.9|31988.9|32008.9|31988.9|32008.3|31988.3|2
1729668160000|2024-10-23 07:22:40|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729668190000|2024-10-23 07:23:10|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1729668210000|2024-10-23 07:23:30|32008.1|31988.1|32007.5|31987.5|32008.1|31988.1|32007.5|31987.5|2
1729668220000|2024-10-23 07:23:40|32008.5|31988.5|32009.5|31989.5|32009.5|31989.5|32008.5|31988.5|4
1729668240000|2024-10-23 07:24:00|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1729668250000|2024-10-23 07:24:10|32011.5|31991.5|32009.5|31989.5|32011.5|31991.5|32009.5|31989.5|3
1729668330000|2024-10-23 07:25:30|32010.1|31990.1|32012.1|31992.1|32012.1|31992.1|32010.1|31990.1|4
1729668440000|2024-10-23 07:27:20|32014.3|31994.3|32014.4|31994.4|32014.4|31994.4|32014.3|31994.3|2
1729668450000|2024-10-23 07:27:30|32013.5|31993.5|32014.4|31994.4|32014.4|31994.4|32013.5|31993.5|2
1729668460000|2024-10-23 07:27:40|32013.5|31993.5|32012.5|31992.5|32014.4|31994.4|32012.5|31992.5|3
1729668500000|2024-10-23 07:28:20|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729668520000|2024-10-23 07:28:40|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729668660000|2024-10-23 07:31:00|32034.3|32009.3|32034.3|32009.3|32034.3|32009.3|32034.3|32009.3|1
1729668670000|2024-10-23 07:31:10|32034|32009|32034|32009|32034|32009|32033.4|32008.4|3
1729668680000|2024-10-23 07:31:20|32031.6|32006.6|32027.3|32002.3|32031.6|32006.6|32027.3|32002.3|4
1729668690000|2024-10-23 07:31:30|32027.4|32002.4|32027.4|32002.4|32027.6|32002.6|32027.4|32002.4|5
1729668700000|2024-10-23 07:31:40|32027.6|32002.6|32024|31999|32027.6|32002.6|32024|31999|3
1729668720000|2024-10-23 07:32:00|32021.6|31996.6|32024|31999|32024|31999|32021.6|31996.6|2
1729668730000|2024-10-23 07:32:10|32023.9|31998.9|32023.9|31998.9|32023.9|31998.9|32023.9|31998.9|1
1729668740000|2024-10-23 07:32:20|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1729668750000|2024-10-23 07:32:30|32021.7|31996.7|32018.7|31993.7|32021.7|31996.7|32018.7|31993.7|5
1729668760000|2024-10-23 07:32:40|32018.5|31993.5|32017.2|31992.2|32018.5|31993.5|32017.2|31992.2|2
1729668770000|2024-10-23 07:32:50|32017.5|31992.5|32018.6|31993.6|32018.6|31993.6|32017.5|31992.5|2
1729668800000|2024-10-23 07:33:20|32018.5|31993.5|32018.7|31993.7|32018.7|31993.7|32018.5|31993.5|2
1729668820000|2024-10-23 07:33:40|32018.3|31993.3|32018.3|31993.3|32018.3|31993.3|32018.3|31993.3|1
1729668830000|2024-10-23 07:33:50|32018.4|31993.4|32018.8|31993.8|32018.8|31993.8|32018.4|31993.4|2
1729668840000|2024-10-23 07:34:00|32018.7|31993.7|32018.7|31993.7|32018.7|31993.7|32018.7|31993.7|1
1729668850000|2024-10-23 07:34:10|32018|31993|32017.8|31992.8|32018|31993|32017.8|31992.8|2
1729668860000|2024-10-23 07:34:20|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|1
1729668870000|2024-10-23 07:34:30|32018|31993|32018|31993|32018|31993|32018|31993|1
1729668900000|2024-10-23 07:35:00|32017.8|31992.8|32016.6|31991.6|32018.1|31993.1|32016.6|31991.6|3
1729668910000|2024-10-23 07:35:10|32017|31992|32016.9|31991.9|32017.1|31992.1|32016.9|31991.9|4
1729668940000|2024-10-23 07:35:40|32015.7|31990.7|32015|31990|32015.7|31990.7|32015|31990|2
1729668950000|2024-10-23 07:35:50|32012|31987|32014|31989|32014|31989|32010|31985|4
1729668960000|2024-10-23 07:36:00|32011.6|31986.6|32010|31985|32011.6|31986.6|32010|31985|2
1729669040000|2024-10-23 07:37:20|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|1
1729669060000|2024-10-23 07:37:40|32010|31985|32010|31985|32010|31985|32010|31985|1
1729669080000|2024-10-23 07:38:00|32011|31986|32013.5|31988.5|32013.5|31988.5|32011|31986|4
1729669090000|2024-10-23 07:38:10|32013.7|31988.7|32013.7|31988.7|32013.7|31988.7|32013.7|31988.7|1
1729669110000|2024-10-23 07:38:30|32013|31988|32013|31988|32013|31988|32013|31988|1
1729669150000|2024-10-23 07:39:10|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729669160000|2024-10-23 07:39:20|32014.1|31989.1|32014.1|31989.1|32014.1|31989.1|32014.1|31989.1|1
1729669210000|2024-10-23 07:40:10|32013|31988|32013.7|31988.7|32013.7|31988.7|32013|31988|2
1729669230000|2024-10-23 07:40:30|32013|31988|32013|31988|32013|31988|32013|31988|1
1729669250000|2024-10-23 07:40:50|32012|31987|32011.5|31986.5|32012|31987|32011.5|31986.5|2
1729669260000|2024-10-23 07:41:00|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|32011.7|31986.7|1
1729669310000|2024-10-23 07:41:50|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|32011.5|31986.5|1
1729669390000|2024-10-23 07:43:10|32012|31987|32012|31987|32012|31987|32012|31987|1
1729669400000|2024-10-23 07:43:20|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|1
1729669460000|2024-10-23 07:44:20|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1729669500000|2024-10-23 07:45:00|32012|31987|32012|31987|32012|31987|32012|31987|1
1729669520000|2024-10-23 07:45:20|32014.4|31989.4|32015.1|31990.1|32015.1|31990.1|32014.4|31989.4|3
1729669530000|2024-10-23 07:45:30|32015.3|31990.3|32016|31991|32016|31991|32015.3|31990.3|2
1729669550000|2024-10-23 07:45:50|32014|31989|32020|31995|32020|31995|32014|31989|3
1729669560000|2024-10-23 07:46:00|32019|31994|32023.6|31998.6|32023.6|31998.6|32019|31994|4
1729669570000|2024-10-23 07:46:10|32023|31998|32023|31998|32023|31998|32023|31998|1
1729669600000|2024-10-23 07:46:40|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1729669630000|2024-10-23 07:47:10|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1729669760000|2024-10-23 07:49:20|32025|32000|32025|32000|32025|32000|32025|32000|1
1729669770000|2024-10-23 07:49:30|32025.4|32000.4|32024.7|31999.7|32025.6|32000.6|32024.7|31999.7|3
1729669780000|2024-10-23 07:49:40|32024.6|31999.6|32027|32002|32027|32002|32024.6|31999.6|2
1729669800000|2024-10-23 07:50:00|32027.4|32002.4|32027.5|32002.5|32027.5|32002.5|32027.4|32002.4|2
1729669840000|2024-10-23 07:50:40|32027.2|32002.2|32027.2|32002.2|32027.2|32002.2|32027.2|32002.2|1
1729669850000|2024-10-23 07:50:50|32027.1|32002.1|32027|32002|32027.4|32002.4|32027|32002|3
1729669860000|2024-10-23 07:51:00|32025.9|32000.9|32025|32000|32025.9|32000.9|32025|32000|2
1729669900000|2024-10-23 07:51:40|32024.6|31999.6|32023.6|31998.6|32024.6|31999.6|32023.6|31998.6|2
1729669910000|2024-10-23 07:51:50|32020|31995|32010|31985|32020|31995|32010|31985|8
1729669920000|2024-10-23 07:52:00|32011.6|31986.6|32012.6|31987.6|32013|31988|32011.6|31986.6|4
1729669930000|2024-10-23 07:52:10|32012.9|31987.9|32013.6|31988.6|32013.6|31988.6|32012.9|31987.9|3
1729669990000|2024-10-23 07:53:10|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729670000000|2024-10-23 07:53:20|32013.6|31988.6|32007|31982|32014|31989|32007|31982|4
1729670010000|2024-10-23 07:53:30|32005|31980|32008.6|31983.6|32008.6|31983.6|32005|31980|2
1729670020000|2024-10-23 07:53:40|32012.6|31987.6|32012.5|31987.5|32012.6|31987.6|32012.5|31987.5|2
1729670030000|2024-10-23 07:53:50|32013|31988|32013.5|31988.5|32013.5|31988.5|32013|31988|2
1729670040000|2024-10-23 07:54:00|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729670060000|2024-10-23 07:54:20|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729670110000|2024-10-23 07:55:10|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729670120000|2024-10-23 07:55:20|32011|31991|32011|31991|32011|31991|32011|31991|1
1729670160000|2024-10-23 07:56:00|32014|31989|32014|31989|32014|31989|32014|31989|1
1729670200000|2024-10-23 07:56:40|32013.7|31988.7|32013.6|31988.6|32013.7|31988.7|32013.6|31988.6|2
1729670210000|2024-10-23 07:56:50|32011|31991|32011|31991|32011|31991|32011|31991|1
1729670230000|2024-10-23 07:57:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729670250000|2024-10-23 07:57:30|32010|31990|32009.4|31989.4|32010|31990|32009.4|31989.4|2
1729670260000|2024-10-23 07:57:40|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1729670270000|2024-10-23 07:57:50|32011|31991|32011|31991|32011|31991|32011|31991|1
1729670280000|2024-10-23 07:58:00|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1729670290000|2024-10-23 07:58:10|32011|31991|32009.4|31989.4|32011|31991|32009.4|31989.4|4
1729670300000|2024-10-23 07:58:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729670310000|2024-10-23 07:58:30|32010.2|31990.2|32013.4|31993.4|32014.8|31994.8|32010.2|31990.2|10
1729670320000|2024-10-23 07:58:40|32012.7|31992.7|32010.1|31990.1|32013.5|31993.5|32010.1|31990.1|12
1729670330000|2024-10-23 07:58:50|32010.4|31990.4|32011|31991|32011|31991|32010.4|31990.4|4
1729670340000|2024-10-23 07:59:00|32010.7|31990.7|32012.9|31992.9|32012.9|31992.9|32010|31990|5
1729670350000|2024-10-23 07:59:10|32012.4|31992.4|32013.5|31993.5|32013.5|31993.5|32010.8|31990.8|7
1729670360000|2024-10-23 07:59:20|32014.8|31994.8|32014.8|31994.8|32014.9|31994.9|32014.5|31994.5|5
1729670370000|2024-10-23 07:59:30|32014.7|31994.7|32014.8|31994.8|32014.8|31994.8|32014.7|31994.7|2
1729670380000|2024-10-23 07:59:40|32012.5|31992.5|32010.5|31990.5|32012.5|31992.5|32010.5|31990.5|2
1729670390000|2024-10-23 07:59:50|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729670440000|2024-10-23 08:00:40|32013.2|31993.2|32013.8|31993.8|32013.8|31993.8|32013.2|31993.2|2
1729670450000|2024-10-23 08:00:50|32014|31994|32014|31994|32014|31994|32014|31994|1
1729670460000|2024-10-23 08:01:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729670480000|2024-10-23 08:01:20|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729670490000|2024-10-23 08:01:30|32014|31994|32014|31994|32014|31994|32014|31994|1
1729670550000|2024-10-23 08:02:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1729670560000|2024-10-23 08:02:40|32015.4|31995.4|32015.5|31995.5|32015.5|31995.5|32015.4|31995.4|2
1729670610000|2024-10-23 08:03:30|32015.6|31995.6|32016.4|31996.4|32016.4|31996.4|32015.6|31995.6|2
1729670640000|2024-10-23 08:04:00|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|1
1729670650000|2024-10-23 08:04:10|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1729670660000|2024-10-23 08:04:20|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1729670670000|2024-10-23 08:04:30|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1729670680000|2024-10-23 08:04:40|32016.6|31996.6|32016.8|31996.8|32016.8|31996.8|32016.6|31996.6|2
1729670740000|2024-10-23 08:05:40|32017.5|31997.5|32017.2|31997.2|32017.5|31997.5|32017.2|31997.2|2
1729670810000|2024-10-23 08:06:50|32017.4|31997.4|32017.3|31997.3|32017.4|31997.4|32017.3|31997.3|2
1729670830000|2024-10-23 08:07:10|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|1
1729670840000|2024-10-23 08:07:20|32017.1|31997.1|32017|31997|32017.1|31997.1|32017|31997|2
1729670850000|2024-10-23 08:07:30|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1729670860000|2024-10-23 08:07:40|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1729670870000|2024-10-23 08:07:50|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1729670920000|2024-10-23 08:08:40|32015.7|31995.7|32014.6|31994.6|32015.7|31995.7|32014.6|31994.6|3
1729670960000|2024-10-23 08:09:20|32014.2|31994.2|32013.8|31993.8|32014.2|31994.2|32013.8|31993.8|3
1729671070000|2024-10-23 08:11:10|32014.6|31994.6|32015.2|31995.2|32015.2|31995.2|32014.6|31994.6|3
1729671080000|2024-10-23 08:11:20|32015.5|31995.5|32015.5|31995.5|32015.6|31995.6|32015.5|31995.5|3
1729671090000|2024-10-23 08:11:30|32015.8|31995.8|32015.6|31995.6|32015.8|31995.8|32015.6|31995.6|2
1729671100000|2024-10-23 08:11:40|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1729671110000|2024-10-23 08:11:50|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1729671120000|2024-10-23 08:12:00|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729671130000|2024-10-23 08:12:10|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1729671150000|2024-10-23 08:12:30|32015.7|31995.7|32016|31996|32016|31996|32015.7|31995.7|2
1729671160000|2024-10-23 08:12:40|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|1
1729671210000|2024-10-23 08:13:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1729671250000|2024-10-23 08:14:10|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|1
1729671260000|2024-10-23 08:14:20|32016|31996|32016|31996|32016|31996|32016|31996|1
1729671720000|2024-10-23 08:22:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1729671770000|2024-10-23 08:22:50|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1729671780000|2024-10-23 08:23:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1729671810000|2024-10-23 08:23:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1729671820000|2024-10-23 08:23:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1729671860000|2024-10-23 08:24:20|32014.8|31994.8|32013.5|31993.5|32014.8|31994.8|32013.5|31993.5|7
1729671870000|2024-10-23 08:24:30|32014|31994|32014.1|31994.1|32014.1|31994.1|32014|31994|2
1729671880000|2024-10-23 08:24:40|32014|31994|32014|31994|32014|31994|32014|31994|1
1729671900000|2024-10-23 08:25:00|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729671970000|2024-10-23 08:26:10|32013|31993|32013|31993|32013|31993|32013|31993|1
1729671990000|2024-10-23 08:26:30|32015.5|31995.5|32017.5|31997.5|32017.5|31997.5|32015.5|31995.5|2
1729672200000|2024-10-23 08:30:00|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1729672220000|2024-10-23 08:30:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729672250000|2024-10-23 08:30:50|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1729672260000|2024-10-23 08:31:00|32020.5|32000.5|32022.6|32002.6|32022.6|32002.6|32020.5|32000.5|5
1729672280000|2024-10-23 08:31:20|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1729672360000|2024-10-23 08:32:40|32025|32005|32025|32005|32025|32005|32025|32005|1
1729672370000|2024-10-23 08:32:50|32025.2|32005.2|32026|32006|32026|32006|32025.2|32005.2|3
1729672440000|2024-10-23 08:34:00|32025.5|32005.5|32023.5|32003.5|32025.5|32005.5|32023.5|32003.5|3
1729672450000|2024-10-23 08:34:10|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729672530000|2024-10-23 08:35:30|32023.5|32003.5|32024|32004|32024|32004|32023.5|32003.5|2
1729672570000|2024-10-23 08:36:10|32024.4|32004.4|32024|32004|32024.4|32004.4|32024|32004|2
1729672620000|2024-10-23 08:37:00|32024.4|32004.4|32024.5|32004.5|32024.5|32004.5|32024.4|32004.4|2
1729672670000|2024-10-23 08:37:50|32024.8|32004.8|32025|32005|32025|32005|32024.8|32004.8|2
1729672680000|2024-10-23 08:38:00|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1729672690000|2024-10-23 08:38:10|32024|32004|32024|32004|32024|32004|32024|32004|1
1729672710000|2024-10-23 08:38:30|32024.4|32004.4|32023.5|32003.5|32024.4|32004.4|32023.5|32003.5|3
1729672740000|2024-10-23 08:39:00|32023|32003|32023.5|32003.5|32023.5|32003.5|32023|32003|2
1729672850000|2024-10-23 08:40:50|32023.8|32003.8|32024.2|32004.2|32024.5|32004.5|32023.8|32003.8|3
1729672860000|2024-10-23 08:41:00|32024|32004|32024|32004|32024|32004|32024|32004|1
1729672900000|2024-10-23 08:41:40|32024.4|32004.4|32024.5|32004.5|32024.5|32004.5|32024.4|32004.4|2
1729672920000|2024-10-23 08:42:00|32024.8|32004.8|32025|32005|32025|32005|32024.8|32004.8|2
1729672990000|2024-10-23 08:43:10|32024.8|32004.8|32024.6|32004.6|32024.8|32004.8|32024.6|32004.6|2
1729673040000|2024-10-23 08:44:00|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1729673050000|2024-10-23 08:44:10|32024.4|32004.4|32022.6|32002.6|32024.4|32004.4|32022.6|32002.6|4
1729673060000|2024-10-23 08:44:20|32022|32002|32022.3|32002.3|32022.4|32002.4|32022|32002|3
1729673070000|2024-10-23 08:44:30|32021.3|32001.3|32020.5|32000.5|32021.3|32001.3|32020.5|32000.5|4
1729673080000|2024-10-23 08:44:40|32020|32000|32019.6|31999.6|32020.2|32000.2|32019.6|31999.6|3
1729673130000|2024-10-23 08:45:30|32019.8|31999.8|32020.1|32000.1|32020.1|32000.1|32019.8|31999.8|2
1729673140000|2024-10-23 08:45:40|32020|32000|32023.5|32003.5|32023.5|32003.5|32020|32000|6
1729673160000|2024-10-23 08:46:00|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|32023.4|32003.4|1
1729673190000|2024-10-23 08:46:30|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1729673220000|2024-10-23 08:47:00|32024.2|32004.2|32023.6|32003.6|32024.2|32004.2|32023.6|32003.6|3
1729673230000|2024-10-23 08:47:10|32023.1|32003.1|32022.7|32002.7|32023.1|32003.1|32022.7|32002.7|2
1729673240000|2024-10-23 08:47:20|32022.8|32002.8|32022.4|32002.4|32023|32003|32022.4|32002.4|3
1729673250000|2024-10-23 08:47:30|32021.8|32001.8|32022|32002|32022|32002|32021.6|32001.6|4
1729673280000|2024-10-23 08:48:00|32022.2|32002.2|32024.9|32004.9|32024.9|32004.9|32022.2|32002.2|8
1729673290000|2024-10-23 08:48:10|32025.1|32005.1|32025.6|32005.6|32025.6|32005.6|32024.8|32004.8|4
1729673310000|2024-10-23 08:48:30|32025.1|32005.1|32024.8|32004.8|32025.2|32005.2|32024.8|32004.8|3
1729673320000|2024-10-23 08:48:40|32024.2|32004.2|32023.2|32003.2|32024.2|32004.2|32023.2|32003.2|6
1729673330000|2024-10-23 08:48:50|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1729673350000|2024-10-23 08:49:10|32022.4|32002.4|32022.2|32002.2|32022.4|32002.4|32022.2|32002.2|2
1729673360000|2024-10-23 08:49:20|32021.9|32001.9|32021.8|32001.8|32021.9|32001.9|32021.8|32001.8|2
1729673370000|2024-10-23 08:49:30|32021.7|32001.7|32020.4|32000.4|32021.7|32001.7|32020.4|32000.4|8
1729673380000|2024-10-23 08:49:40|32020.6|32000.6|32020|32000|32020.6|32000.6|32020|32000|5
1729673390000|2024-10-23 08:49:50|32020.7|32000.7|32020|32000|32020.9|32000.9|32020|32000|4
1729673400000|2024-10-23 08:50:00|32021.2|32001.2|32021.4|32001.4|32021.4|32001.4|32021.2|32001.2|2
1729673410000|2024-10-23 08:50:10|32021.6|32001.6|32021.4|32001.4|32021.6|32001.6|32021.4|32001.4|2
1729673420000|2024-10-23 08:50:20|32021|32001|32019.8|31999.8|32021|32001|32019.8|31999.8|6
1729673430000|2024-10-23 08:50:30|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1729673440000|2024-10-23 08:50:40|32019.4|31999.4|32018.6|31998.6|32019.4|31999.4|32018.2|31998.2|6
1729673460000|2024-10-23 08:51:00|32019.4|31999.4|32021|32001|32021|32001|32019.4|31999.4|6
1729673470000|2024-10-23 08:51:10|32021.5|32001.5|32023|32003|32023|32003|32021.5|32001.5|6
1729673490000|2024-10-23 08:51:30|32023.1|32003.1|32024.6|32004.6|32024.6|32004.6|32023.1|32003.1|5
1729673500000|2024-10-23 08:51:40|32025.3|32005.3|32025.4|32005.4|32025.4|32005.4|32025.3|32005.3|2
1729673510000|2024-10-23 08:51:50|32025.5|32005.5|32025.6|32005.6|32025.6|32005.6|32025.5|32005.5|2
1729673520000|2024-10-23 08:52:00|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1729673540000|2024-10-23 08:52:20|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|1
1729673550000|2024-10-23 08:52:30|32026|32006|32028.2|32008.2|32028.2|32008.2|32026|32006|6
1729673560000|2024-10-23 08:52:40|32028.4|32008.4|32031.3|32011.3|32031.3|32011.3|32028.4|32008.4|5
1729673590000|2024-10-23 08:53:10|32031.4|32011.4|32031.5|32011.5|32031.5|32011.5|32031.4|32011.4|2
1729673610000|2024-10-23 08:53:30|32031.6|32011.6|32030.6|32010.6|32031.6|32011.6|32030.6|32010.6|2
1729673620000|2024-10-23 08:53:40|32030.7|32010.7|32030.4|32010.4|32030.7|32010.7|32030.4|32010.4|2
1729673630000|2024-10-23 08:53:50|32030.6|32010.6|32031.2|32011.2|32031.2|32011.2|32030.6|32010.6|2
1729673640000|2024-10-23 08:54:00|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1729673670000|2024-10-23 08:54:30|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|1
1729673680000|2024-10-23 08:54:40|32031|32011|32031|32011|32031|32011|32031|32011|1
1729673730000|2024-10-23 08:55:30|32031.1|32011.1|32031|32011|32031.5|32011.5|32031|32011|4
1729673740000|2024-10-23 08:55:40|32030.4|32010.4|32029.9|32009.9|32030.4|32010.4|32029.9|32009.9|2
1729673750000|2024-10-23 08:55:50|32029.8|32009.8|32030.5|32010.5|32030.5|32010.5|32029.8|32009.8|2
1729673760000|2024-10-23 08:56:00|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1729673780000|2024-10-23 08:56:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1729673810000|2024-10-23 08:56:50|32030|32010|32030|32010|32030|32010|32030|32010|1
1729673840000|2024-10-23 08:57:20|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1729673860000|2024-10-23 08:57:40|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1729673900000|2024-10-23 08:58:20|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|1
1729673910000|2024-10-23 08:58:30|32029.8|32009.8|32029.8|32009.8|32029.8|32009.8|32029.8|32009.8|1
1729673980000|2024-10-23 08:59:40|32029.5|32009.5|32029.9|32009.9|32029.9|32009.9|32029.5|32009.5|2
1729674020000|2024-10-23 09:00:20|32029.8|32009.8|32029.8|32009.8|32029.8|32009.8|32029.8|32009.8|1
1729674030000|2024-10-23 09:00:30|32030|32010|32030|32010|32030|32010|32030|32010|1
1729674040000|2024-10-23 09:00:40|32030.8|32010.8|32030|32010|32030.8|32010.8|32030|32010|2
1729674080000|2024-10-23 09:01:20|32029.8|32009.8|32022.5|32002.5|32029.8|32009.8|32022.5|32002.5|5
1729674090000|2024-10-23 09:01:30|32024.3|32004.3|32022.5|32002.5|32024.3|32004.3|32022.5|32002.5|2
1729674120000|2024-10-23 09:02:00|32023.1|32003.1|32024.1|32004.1|32024.1|32004.1|32023.1|32003.1|2
1729674140000|2024-10-23 09:02:20|32024|32004|32020.1|32000.1|32024|32004|32020|32000|5
1729674150000|2024-10-23 09:02:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1729674230000|2024-10-23 09:03:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729674300000|2024-10-23 09:05:00|32020.7|32000.7|32021|32001|32021|32001|32020.7|32000.7|2
1729674360000|2024-10-23 09:06:00|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|1
1729674370000|2024-10-23 09:06:10|32022|32002|32023.5|32003.5|32023.5|32003.5|32022|32002|3
1729674390000|2024-10-23 09:06:30|32024.8|32004.8|32024.5|32004.5|32024.8|32004.8|32024.5|32004.5|2
1729674400000|2024-10-23 09:06:40|32024.2|32004.2|32025|32005|32025|32005|32024|32004|4
1729674410000|2024-10-23 09:06:50|32024.6|32004.6|32022.5|32002.5|32024.6|32004.6|32022.5|32002.5|3
1729674430000|2024-10-23 09:07:10|32022.4|32002.4|32023|32003|32023|32003|32022.4|32002.4|2
1729674440000|2024-10-23 09:07:20|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|1
1729674450000|2024-10-23 09:07:30|32023.2|32003.2|32022.6|32002.6|32023.2|32003.2|32022.6|32002.6|2
1729674460000|2024-10-23 09:07:40|32022.5|32002.5|32019.7|31999.7|32022.5|32002.5|32019.7|31999.7|9
1729674470000|2024-10-23 09:07:50|32019.8|31999.8|32019.9|31999.9|32019.9|31999.9|32019.6|31999.6|4
1729674480000|2024-10-23 09:08:00|32021.3|32001.3|32018.9|31998.9|32021.3|32001.3|32017.5|31997.5|7
1729674490000|2024-10-23 09:08:10|32019.1|31999.1|32019.4|31999.4|32019.4|31999.4|32019.1|31999.1|2
1729674510000|2024-10-23 09:08:30|32019|31999|32019.4|31999.4|32019.4|31999.4|32019|31999|3
1729674520000|2024-10-23 09:08:40|32019.8|31999.8|32020|32000|32020|32000|32019.8|31999.8|2
1729674530000|2024-10-23 09:08:50|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1729674540000|2024-10-23 09:09:00|32020|32000|32019.6|31999.6|32020|32000|32019.6|31999.6|2
1729674550000|2024-10-23 09:09:10|32019.4|31999.4|32019.1|31999.1|32019.4|31999.4|32019.1|31999.1|3
1729674570000|2024-10-23 09:09:30|32019|31999|32019.1|31999.1|32019.1|31999.1|32019|31999|2
1729674580000|2024-10-23 09:09:40|32019|31999|32019|31999|32019|31999|32019|31999|1
1729674710000|2024-10-23 09:11:50|32018.9|31998.9|32021.4|32001.4|32021.4|32001.4|32018.8|31998.8|3
1729674720000|2024-10-23 09:12:00|32020.4|32000.4|32021.1|32001.1|32021.1|32001.1|32020.3|32000.3|10
1729674740000|2024-10-23 09:12:20|32022.5|32002.5|32021.1|32001.1|32022.5|32002.5|32020.6|32000.6|4
1729674760000|2024-10-23 09:12:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729674830000|2024-10-23 09:13:50|32021.6|32001.6|32021|32001|32021.6|32001.6|32021|32001|2
1729674840000|2024-10-23 09:14:00|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|2
1729674860000|2024-10-23 09:14:20|32025.4|32005.4|32027.5|32007.5|32027.5|32007.5|32025.4|32005.4|3
1729674880000|2024-10-23 09:14:40|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|1
1729674890000|2024-10-23 09:14:50|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1729674910000|2024-10-23 09:15:10|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1729675080000|2024-10-23 09:18:00|32030|32005|32027.5|32007.5|32030|32007.5|32027.5|32005|2
1729675480000|2024-10-23 09:24:40|32030.3|32010.3|32032.5|32012.5|32032.5|32012.5|32027.6|32007.6|13
1729675530000|2024-10-23 09:25:30|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|1
1729675580000|2024-10-23 09:26:20|32029.5|32009.5|32027.5|32007.5|32029.5|32009.5|32027.5|32007.5|3
1729675650000|2024-10-23 09:27:30|32027.8|32007.8|32028.2|32008.2|32028.2|32008.2|32027.8|32007.8|2
1729675720000|2024-10-23 09:28:40|32030.5|32010.5|32032.5|32012.5|32032.5|32012.5|32030.5|32010.5|4
1729675730000|2024-10-23 09:28:50|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1729675760000|2024-10-23 09:29:20|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|1
1729675800000|2024-10-23 09:30:00|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|1
1729675830000|2024-10-23 09:30:30|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|1
1729675890000|2024-10-23 09:31:30|32033.9|32013.9|32034|32014|32034|32014|32033.9|32013.9|2
1729675910000|2024-10-23 09:31:50|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|1
1729675920000|2024-10-23 09:32:00|32034.1|32014.1|32039|32019|32039|32019|32034.1|32014.1|3
1729675930000|2024-10-23 09:32:10|32039.1|32019.1|32039.2|32019.2|32039.2|32019.2|32039.1|32019.1|2
1729675950000|2024-10-23 09:32:30|32039.3|32019.3|32039.4|32019.4|32039.4|32019.4|32039.3|32019.3|2
1729675970000|2024-10-23 09:32:50|32038.8|32018.8|32045.8|32025.8|32045.8|32025.8|32038.8|32018.8|5
1729675980000|2024-10-23 09:33:00|32046.1|32026.1|32046.1|32026.1|32046.5|32026.5|32046.1|32026.1|4
1729675990000|2024-10-23 09:33:10|32045.9|32025.9|32046.5|32026.5|32046.5|32026.5|32045.9|32025.9|2
1729676000000|2024-10-23 09:33:20|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1729676020000|2024-10-23 09:33:40|32046|32026|32046|32026|32046|32026|32046|32026|1
1729676040000|2024-10-23 09:34:00|32048.5|32023.5|32048.5|32023.5|32048.5|32023.5|32048.5|32023.5|1
1729676050000|2024-10-23 09:34:10|32046|32021|32039.4|32014.4|32046|32021|32039.4|32014.4|7
1729676060000|2024-10-23 09:34:20|32039|32014|32038.4|32013.4|32039|32014|32038.4|32013.4|3
1729676070000|2024-10-23 09:34:30|32038.6|32013.6|32038.5|32013.5|32038.6|32013.6|32038.5|32013.5|2
1729676080000|2024-10-23 09:34:40|32038.3|32013.3|32038.1|32013.1|32038.5|32013.5|32038.1|32013.1|4
1729676090000|2024-10-23 09:34:50|32037.9|32012.9|32037.4|32012.4|32037.9|32012.9|32037.4|32012.4|2
1729676100000|2024-10-23 09:35:00|32037.3|32012.3|32037.5|32012.5|32037.5|32012.5|32037.3|32012.3|2
1729676110000|2024-10-23 09:35:10|32038.7|32013.7|32040|32015|32040|32015|32038.7|32013.7|5
1729676120000|2024-10-23 09:35:20|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|1
1729676130000|2024-10-23 09:35:30|32039.9|32014.9|32038.5|32013.5|32039.9|32014.9|32038.5|32013.5|3
1729676140000|2024-10-23 09:35:40|32038.6|32013.6|32038|32013|32038.6|32013.6|32037.6|32012.6|3
1729676150000|2024-10-23 09:35:50|32038.3|32013.3|32040.5|32015.5|32040.5|32015.5|32038.3|32013.3|4
1729676160000|2024-10-23 09:36:00|32043|32018|32045|32020|32045|32020|32043|32018|2
1729676170000|2024-10-23 09:36:10|32044|32019|32043.5|32018.5|32044|32019|32043.5|32018.5|2
1729676200000|2024-10-23 09:36:40|32043.6|32018.6|32043.7|32018.7|32043.7|32018.7|32043.6|32018.6|2
1729676220000|2024-10-23 09:37:00|32044.2|32019.2|32044.5|32019.5|32045.1|32020.1|32044.2|32019.2|4
1729676230000|2024-10-23 09:37:10|32044.1|32019.1|32043.7|32018.7|32044.1|32019.1|32043.7|32018.7|2
1729676250000|2024-10-23 09:37:30|32044|32019|32044.5|32019.5|32044.5|32019.5|32044|32019|3
1729676270000|2024-10-23 09:37:50|32045.3|32020.3|32045.5|32020.5|32045.5|32020.5|32045.3|32020.3|2
1729676280000|2024-10-23 09:38:00|32045.1|32020.1|32045.3|32020.3|32045.3|32020.3|32045.1|32020.1|2
1729676290000|2024-10-23 09:38:10|32045|32020|32045|32020|32045|32020|32045|32020|1
1729676300000|2024-10-23 09:38:20|32045.5|32020.5|32045.9|32020.9|32045.9|32020.9|32045.5|32020.5|2
1729676320000|2024-10-23 09:38:40|32045.7|32020.7|32046.3|32021.3|32046.3|32021.3|32045.7|32020.7|3
1729676360000|2024-10-23 09:39:20|32043.9|32018.9|32042.1|32017.1|32043.9|32018.9|32042.1|32017.1|4
1729676400000|2024-10-23 09:40:00|32042.2|32017.2|32042.2|32017.2|32042.2|32017.2|32042.2|32017.2|1
1729676420000|2024-10-23 09:40:20|32042.6|32017.6|32043.1|32018.1|32043.1|32018.1|32042.6|32017.6|2
1729676430000|2024-10-23 09:40:30|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|1
1729676440000|2024-10-23 09:40:40|32043.3|32018.3|32043.3|32018.3|32043.3|32018.3|32043.3|32018.3|1
1729676450000|2024-10-23 09:40:50|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|1
1729676460000|2024-10-23 09:41:00|32043.1|32018.1|32043.1|32018.1|32043.1|32018.1|32043.1|32018.1|1
1729676470000|2024-10-23 09:41:10|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1729676510000|2024-10-23 09:41:50|32041|32021|32041|32021|32041|32021|32041|32021|1
1729676520000|2024-10-23 09:42:00|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1729676530000|2024-10-23 09:42:10|32040.6|32020.6|32039.8|32019.8|32040.6|32020.6|32039.8|32019.8|3
1729676560000|2024-10-23 09:42:40|32037.2|32017.2|32029.5|32009.5|32037.2|32017.2|32029.5|32009.5|8
1729676590000|2024-10-23 09:43:10|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1729676630000|2024-10-23 09:43:50|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|2
1729676770000|2024-10-23 09:46:10|32026.1|32006.1|32012.5|31992.5|32026.1|32006.1|32012.5|31992.5|5
1729676780000|2024-10-23 09:46:20|32012|31992|32011.5|31991.5|32012|31992|32011.5|31991.5|4
1729676800000|2024-10-23 09:46:40|32011.9|31991.9|32010.5|31990.5|32011.9|31991.9|32010.5|31990.5|3
1729676820000|2024-10-23 09:47:00|32010.2|31990.2|32014.1|31994.1|32014.1|31994.1|32010.1|31990.1|4
1729676830000|2024-10-23 09:47:10|32016.5|31996.5|32022.5|32002.5|32022.5|32002.5|32016.5|31996.5|5
1729676840000|2024-10-23 09:47:20|32021.1|32001.1|32017.5|31997.5|32021.1|32001.1|32017.5|31997.5|4
1729676850000|2024-10-23 09:47:30|32015.5|31995.5|32012.5|31992.5|32015.5|31995.5|32012.5|31992.5|3
1729676880000|2024-10-23 09:48:00|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729676930000|2024-10-23 09:48:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729676940000|2024-10-23 09:49:00|32010.4|31990.4|32009.9|31989.9|32010.4|31990.4|32009.9|31989.9|3
1729676950000|2024-10-23 09:49:10|32010.1|31990.1|32008.6|31988.6|32010.1|31990.1|32008.6|31988.6|4
1729676960000|2024-10-23 09:49:20|32008.4|31988.4|32008.2|31988.2|32008.4|31988.4|32008.2|31988.2|2
1729676970000|2024-10-23 09:49:30|32008.6|31988.6|32009.1|31989.1|32009.1|31989.1|32008.6|31988.6|3
1729676980000|2024-10-23 09:49:40|32008.8|31988.8|32009.5|31989.5|32009.5|31989.5|32008.8|31988.8|2
1729676990000|2024-10-23 09:49:50|32009.4|31989.4|32010|31990|32010|31990|32009.4|31989.4|2
1729677000000|2024-10-23 09:50:00|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010|31990|3
1729677020000|2024-10-23 09:50:20|32009.8|31989.8|32009.9|31989.9|32009.9|31989.9|32009.6|31989.6|3
1729677030000|2024-10-23 09:50:30|32009.8|31989.8|32009.2|31989.2|32009.8|31989.8|32009.2|31989.2|3
1729677040000|2024-10-23 09:50:40|32008.8|31988.8|32008.7|31988.7|32008.8|31988.8|32008.7|31988.7|2
1729677050000|2024-10-23 09:50:50|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1729677060000|2024-10-23 09:51:00|32009.4|31989.4|32009.3|31989.3|32009.4|31989.4|32009.3|31989.3|2
1729677100000|2024-10-23 09:51:40|32009.4|31989.4|32009.5|31989.5|32009.5|31989.5|32009.4|31989.4|2
1729677110000|2024-10-23 09:51:50|32008.5|31988.5|32009.5|31989.5|32009.5|31989.5|32008.5|31988.5|2
1729677120000|2024-10-23 09:52:00|32008.5|31988.5|32008.6|31988.6|32008.6|31988.6|32008.5|31988.5|2
1729677130000|2024-10-23 09:52:10|32009.2|31989.2|32009.1|31989.1|32009.2|31989.2|32009.1|31989.1|2
1729677140000|2024-10-23 09:52:20|32009.4|31989.4|32009.6|31989.6|32009.6|31989.6|32009.4|31989.4|2
1729677150000|2024-10-23 09:52:30|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1729677160000|2024-10-23 09:52:40|32009.7|31989.7|32010.4|31990.4|32010.4|31990.4|32009.5|31989.5|5
1729677180000|2024-10-23 09:53:00|32010|31990|32009|31989|32010|31990|32008.4|31988.4|5
1729677190000|2024-10-23 09:53:10|32008.8|31988.8|32008.6|31988.6|32008.8|31988.8|32008.4|31988.4|3
1729677200000|2024-10-23 09:53:20|32009|31989|32009|31989|32009|31989|32009|31989|1
1729677290000|2024-10-23 09:54:50|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1729677300000|2024-10-23 09:55:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1729677330000|2024-10-23 09:55:30|32010|31990|32010|31990|32010|31990|32010|31990|1
1729677350000|2024-10-23 09:55:50|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1729677370000|2024-10-23 09:56:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1729677430000|2024-10-23 09:57:10|32010.7|31990.7|32010.5|31990.5|32010.7|31990.7|32010.5|31990.5|2
1729677440000|2024-10-23 09:57:20|32010|31990|32010.5|31990.5|32010.5|31990.5|32010|31990|2
1729677450000|2024-10-23 09:57:30|32010|31990|32009.3|31989.3|32010|31990|32009.3|31989.3|2
1729677460000|2024-10-23 09:57:40|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729677470000|2024-10-23 09:57:50|32010.3|31990.3|32009.2|31989.2|32010.4|31990.4|32009.2|31989.2|4
1729677480000|2024-10-23 09:58:00|32010.3|31990.3|32009.8|31989.8|32010.3|31990.3|32009.8|31989.8|2
1729677490000|2024-10-23 09:58:10|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1729677520000|2024-10-23 09:58:40|32008.9|31988.9|32009.7|31989.7|32009.7|31989.7|32008.9|31988.9|2
1729677530000|2024-10-23 09:58:50|32010.1|31990.1|32009.7|31989.7|32010.3|31990.3|32009.7|31989.7|3
1729677540000|2024-10-23 09:59:00|32009.8|31989.8|32009.7|31989.7|32009.9|31989.9|32009.7|31989.7|3
1729677550000|2024-10-23 09:59:10|32009.6|31989.6|32009.8|31989.8|32009.8|31989.8|32009.6|31989.6|2
1729677560000|2024-10-23 09:59:20|32009.9|31989.9|32010.5|31990.5|32010.5|31990.5|32009.9|31989.9|3
1729677570000|2024-10-23 09:59:30|32010.6|31990.6|32010.8|31990.8|32010.8|31990.8|32010.6|31990.6|2
1729677580000|2024-10-23 09:59:40|32011.2|31991.2|32011.2|31991.2|32011.2|31991.2|32011.2|31991.2|1
1729677600000|2024-10-23 10:00:00|32011|31991|32013|31993|32013|31993|32010.7|31990.7|5
1729677620000|2024-10-23 10:00:20|32012.5|31992.5|32012|31992|32012.5|31992.5|32012|31992|2
1729677630000|2024-10-23 10:00:30|32012.2|31992.2|32012|31992|32012.2|31992.2|32012|31992|2
1729677640000|2024-10-23 10:00:40|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1729677650000|2024-10-23 10:00:50|32012.2|31992.2|32012|31992|32012.2|31992.2|32012|31992|2
1729677690000|2024-10-23 10:01:30|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|1
1729677700000|2024-10-23 10:01:40|32011|31991|32011|31991|32011|31991|32011|31991|1
1729677740000|2024-10-23 10:02:20|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|1
1729677780000|2024-10-23 10:03:00|32010.6|31990.6|32005|31985|32010.6|31990.6|32005|31985|7
1729677790000|2024-10-23 10:03:10|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|32005.1|31985.1|1
1729677810000|2024-10-23 10:03:30|32005|31985|32005|31985|32005|31985|32005|31985|1
1729677960000|2024-10-23 10:06:00|32005.7|31985.7|32007|31987|32007|31987|32005.7|31985.7|3
1729677970000|2024-10-23 10:06:10|32007.7|31987.7|32011|31991|32011|31991|32007.7|31987.7|6
1729678010000|2024-10-23 10:06:50|32010.4|31990.4|32009.4|31989.4|32010.4|31990.4|32009.4|31989.4|2
1729678020000|2024-10-23 10:07:00|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1729678050000|2024-10-23 10:07:30|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1729678060000|2024-10-23 10:07:40|32009|31989|32008.5|31988.5|32009|31989|32008.5|31988.5|3
1729678120000|2024-10-23 10:08:40|32007.9|31987.9|32003.6|31983.6|32007.9|31987.9|32003.6|31983.6|10
1729678130000|2024-10-23 10:08:50|32004|31984|32005|31985|32006.2|31986.2|32004|31984|5
1729678140000|2024-10-23 10:09:00|32003.8|31983.8|32001.7|31981.7|32003.8|31983.8|32001.7|31981.7|5
1729678150000|2024-10-23 10:09:10|32001.6|31981.6|32002.5|31982.5|32002.5|31982.5|32001.6|31981.6|5
1729678160000|2024-10-23 10:09:20|32002.7|31982.7|32004.5|31984.5|32004.5|31984.5|32002.7|31982.7|5
1729678170000|2024-10-23 10:09:30|32005.2|31985.2|32005.6|31985.6|32005.8|31985.8|32004.3|31984.3|8
1729678180000|2024-10-23 10:09:40|32006|31986|32007|31987|32007|31987|32005.8|31985.8|4
1729678190000|2024-10-23 10:09:50|32007.5|31987.5|32010.4|31990.4|32010.4|31990.4|32007.5|31987.5|7
1729678200000|2024-10-23 10:10:00|32009.9|31989.9|32010|31990|32010|31990|32009.8|31989.8|3
1729678220000|2024-10-23 10:10:20|32009.4|31989.4|32007.3|31987.3|32009.4|31989.4|32007.3|31987.3|6
1729678230000|2024-10-23 10:10:30|32007.2|31987.2|32007|31987|32007.2|31987.2|32007|31987|2
1729678250000|2024-10-23 10:10:50|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|32007.2|31987.2|1
1729678260000|2024-10-23 10:11:00|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|1
1729678330000|2024-10-23 10:12:10|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|1
1729678350000|2024-10-23 10:12:30|32007.6|31987.6|32007.4|31987.4|32007.6|31987.6|32007.4|31987.4|2
1729678360000|2024-10-23 10:12:40|32007.6|31987.6|32007.4|31987.4|32007.6|31987.6|32007.4|31987.4|2
1729678370000|2024-10-23 10:12:50|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|1
1729678380000|2024-10-23 10:13:00|32008|31988|32009|31989|32009.7|31989.7|32008|31988|7
1729678390000|2024-10-23 10:13:10|32009.2|31989.2|32008.4|31988.4|32010|31990|32008.4|31988.4|4
1729678400000|2024-10-23 10:13:20|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|1
1729678410000|2024-10-23 10:13:30|32007.4|31987.4|32006.4|31986.4|32007.4|31987.4|32006.4|31986.4|4
1729678420000|2024-10-23 10:13:40|32006.7|31986.7|32008.2|31988.2|32008.2|31988.2|32006.7|31986.7|5
1729678440000|2024-10-23 10:14:00|32007.8|31987.8|32007.4|31987.4|32007.8|31987.8|32007.4|31987.4|2
1729678450000|2024-10-23 10:14:10|32006.9|31986.9|32006.1|31986.1|32006.9|31986.9|32006.1|31986.1|3
1729678460000|2024-10-23 10:14:20|32005.4|31985.4|32001.9|31981.9|32005.4|31985.4|31999.2|31979.2|10
1729678480000|2024-10-23 10:14:40|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|1
1729678510000|2024-10-23 10:15:10|32001.9|31981.9|32001.6|31981.6|32002|31982|32001|31981|5
1729678520000|2024-10-23 10:15:20|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|1
1729678540000|2024-10-23 10:15:40|32001.6|31981.6|32001.7|31981.7|32001.7|31981.7|32001.6|31981.6|2
1729678550000|2024-10-23 10:15:50|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|1
1729678560000|2024-10-23 10:16:00|32001|31981|32000.2|31980.2|32001|31981|32000.2|31980.2|3
1729678570000|2024-10-23 10:16:10|32001.2|31981.2|32001|31981|32001.3|31981.3|32001|31981|3
1729678580000|2024-10-23 10:16:20|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1729678590000|2024-10-23 10:16:30|31999.5|31979.5|32000.4|31980.4|32000.5|31980.5|31999.5|31979.5|5
1729678600000|2024-10-23 10:16:40|32000.7|31980.7|32001|31981|32001|31981|32000.7|31980.7|3
1729678610000|2024-10-23 10:16:50|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|32000.4|31980.4|1
1729678620000|2024-10-23 10:17:00|31999.6|31979.6|32000|31980|32000|31980|31999.6|31979.6|3
1729678860000|2024-10-23 10:21:00|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1729678880000|2024-10-23 10:21:20|31999.6|31979.6|32000.2|31980.2|32000.2|31980.2|31999.4|31979.4|4
1729678890000|2024-10-23 10:21:30|32000.6|31980.6|32000.5|31980.5|32000.6|31980.6|32000.5|31980.5|2
1729678910000|2024-10-23 10:21:50|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1729678920000|2024-10-23 10:22:00|32001.5|31981.5|32004.5|31984.5|32004.5|31984.5|32001.5|31981.5|6
1729678930000|2024-10-23 10:22:10|32004.6|31984.6|32004.5|31984.5|32004.9|31984.9|32004.5|31984.5|3
1729678940000|2024-10-23 10:22:20|32004.1|31984.1|32004.5|31984.5|32004.9|31984.9|32004.1|31984.1|4
1729678950000|2024-10-23 10:22:30|32004.1|31984.1|32004.4|31984.4|32004.5|31984.5|32004.1|31984.1|3
1729678960000|2024-10-23 10:22:40|32004.1|31984.1|32004.4|31984.4|32004.4|31984.4|32004.1|31984.1|2
1729678970000|2024-10-23 10:22:50|32004.6|31984.6|32004.3|31984.3|32004.6|31984.6|32004.3|31984.3|3
1729678980000|2024-10-23 10:23:00|32004|31984|32004.3|31984.3|32004.3|31984.3|32004|31984|2
1729678990000|2024-10-23 10:23:10|32004.2|31984.2|32003.6|31983.6|32004.2|31984.2|32003.6|31983.6|4
1729679000000|2024-10-23 10:23:20|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|32003.5|31983.5|1
1729679010000|2024-10-23 10:23:30|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|1
1729679030000|2024-10-23 10:23:50|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|1
1729679040000|2024-10-23 10:24:00|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|1
1729679050000|2024-10-23 10:24:10|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|1
1729679070000|2024-10-23 10:24:30|32003.6|31983.6|32003.4|31983.4|32003.6|31983.6|32003.4|31983.4|2
1729679080000|2024-10-23 10:24:40|32003|31983|32001.1|31981.1|32003|31983|31999.8|31979.8|5
1729679090000|2024-10-23 10:24:50|32000.8|31980.8|31999.9|31979.9|32000.8|31980.8|31999.9|31979.9|3
1729679100000|2024-10-23 10:25:00|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1729679110000|2024-10-23 10:25:10|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729679120000|2024-10-23 10:25:20|32000.3|31980.3|31998.8|31978.8|32000.3|31980.3|31998.8|31978.8|4
1729679130000|2024-10-23 10:25:30|31999.1|31979.1|31999|31979|31999.8|31979.8|31999|31979|4
1729679140000|2024-10-23 10:25:40|31999.1|31979.1|31999.5|31979.5|31999.6|31979.6|31999.1|31979.1|3
1729679150000|2024-10-23 10:25:50|31999.6|31979.6|31999.7|31979.7|31999.9|31979.9|31999.6|31979.6|3
1729679160000|2024-10-23 10:26:00|31999.9|31979.9|31999.2|31979.2|31999.9|31979.9|31999|31979|3
1729679170000|2024-10-23 10:26:10|32002|31977|32002.1|31977.1|32002.1|31977.1|32002|31977|2
1729679190000|2024-10-23 10:26:30|32002.2|31977.2|32002.6|31977.6|32002.8|31977.8|32002.2|31977.2|3
1729679210000|2024-10-23 10:26:50|32002.8|31977.8|32001.5|31976.5|32002.8|31977.8|32001.5|31976.5|2
1729679220000|2024-10-23 10:27:00|32001.3|31976.3|32001.1|31976.1|32001.3|31976.3|32000.6|31975.6|5
1729679230000|2024-10-23 10:27:10|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1729679240000|2024-10-23 10:27:20|32002.5|31977.5|32000.4|31975.4|32002.5|31977.5|32000.4|31975.4|4
1729679250000|2024-10-23 10:27:30|32000.7|31975.7|32001.3|31976.3|32002.1|31977.1|32000.7|31975.7|6
1729679260000|2024-10-23 10:27:40|32003.1|31978.1|32002.8|31977.8|32003.1|31978.1|32002.8|31977.8|2
1729679270000|2024-10-23 10:27:50|32002.1|31977.1|32001.9|31976.9|32002.1|31977.1|32001.9|31976.9|3
1729679280000|2024-10-23 10:28:00|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|32002.1|31977.1|1
1729679310000|2024-10-23 10:28:30|32002.2|31977.2|32002.2|31977.2|32002.2|31977.2|32002.2|31977.2|1
1729679320000|2024-10-23 10:28:40|32002.3|31977.3|32002.3|31977.3|32002.3|31977.3|32002.3|31977.3|1
1729679340000|2024-10-23 10:29:00|32002.2|31977.2|32002.2|31977.2|32002.2|31977.2|32002.2|31977.2|1
1729679400000|2024-10-23 10:30:00|32002.3|31977.3|32002.2|31977.2|32002.3|31977.3|32002.2|31977.2|2
1729679420000|2024-10-23 10:30:20|32001.6|31976.6|32000.9|31975.9|32001.6|31976.6|32000.9|31975.9|2
1729679430000|2024-10-23 10:30:30|32001|31976|32001|31976|32001|31976|32001|31976|1
1729679450000|2024-10-23 10:30:50|32000.7|31975.7|32000.6|31975.6|32000.7|31975.7|32000.6|31975.6|2
1729679480000|2024-10-23 10:31:20|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|1
1729679490000|2024-10-23 10:31:30|32001|31976|32001|31976|32001|31976|32001|31976|1
1729679500000|2024-10-23 10:31:40|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|1
1729679510000|2024-10-23 10:31:50|32001|31976|32000.6|31975.6|32001|31976|32000.6|31975.6|3
1729679520000|2024-10-23 10:32:00|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|32000.9|31975.9|1
1729679530000|2024-10-23 10:32:10|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|1
1729679560000|2024-10-23 10:32:40|32000.5|31975.5|32000.5|31975.5|32000.5|31975.5|32000.5|31975.5|1
1729679570000|2024-10-23 10:32:50|32001.1|31976.1|32001.2|31976.2|32001.2|31976.2|32000.9|31975.9|4
1729679580000|2024-10-23 10:33:00|32001.3|31976.3|32001.3|31976.3|32001.5|31976.5|32001.3|31976.3|3
1729679600000|2024-10-23 10:33:20|32004.3|31979.3|32005.9|31980.9|32006.3|31981.3|32004.3|31979.3|3
1729679610000|2024-10-23 10:33:30|32003.1|31978.1|32000.9|31975.9|32003.1|31978.1|32000.3|31975.3|7
1729679630000|2024-10-23 10:33:50|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|1
1729679650000|2024-10-23 10:34:10|32000.1|31975.1|32000.1|31975.1|32000.1|31975.1|32000.1|31975.1|1
1729679660000|2024-10-23 10:34:20|31999.9|31974.9|31999.3|31974.3|31999.9|31974.9|31999.3|31974.3|3
1729679680000|2024-10-23 10:34:40|31999.2|31974.2|31999.3|31974.3|31999.3|31974.3|31999.2|31974.2|2
1729679710000|2024-10-23 10:35:10|31998.9|31973.9|31998.9|31973.9|31998.9|31973.9|31998.9|31973.9|1
1729679720000|2024-10-23 10:35:20|32000.3|31975.3|32001.5|31976.5|32001.5|31976.5|32000.3|31975.3|2
1729679730000|2024-10-23 10:35:30|31999.9|31974.9|32000.1|31975.1|32000.3|31975.3|31999.9|31974.9|3
1729679740000|2024-10-23 10:35:40|31999.8|31974.8|31999.8|31974.8|31999.8|31974.8|31999.8|31974.8|1
1729679750000|2024-10-23 10:35:50|31999.9|31974.9|31999.9|31974.9|32000.1|31975.1|31999.9|31974.9|4
1729679760000|2024-10-23 10:36:00|31999.8|31974.8|31999.8|31974.8|31999.8|31974.8|31999.8|31974.8|1
1729679770000|2024-10-23 10:36:10|31999.5|31974.5|31999.3|31974.3|31999.5|31974.5|31999.3|31974.3|2
1729679830000|2024-10-23 10:37:10|31999.1|31974.1|31999.8|31974.8|31999.8|31974.8|31999.1|31974.1|3
1729679840000|2024-10-23 10:37:20|31999.9|31974.9|31999.3|31974.3|32000|31975|31999.3|31974.3|3
1729679850000|2024-10-23 10:37:30|32000|31975|32000|31975|32000|31975|32000|31975|1
1729679880000|2024-10-23 10:38:00|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|31999.9|31974.9|1
1729679890000|2024-10-23 10:38:10|32000|31975|32000.3|31975.3|32000.3|31975.3|32000|31975|3
1729679970000|2024-10-23 10:39:30|32000.7|31975.7|31998.4|31978.4|32000.7|31978.5|31998.4|31975.7|3
1729679990000|2024-10-23 10:39:50|31998.5|31978.5|31999|31979|31999|31979|31997.5|31977.5|3
1729680000000|2024-10-23 10:40:00|31998.4|31978.4|31998.5|31978.5|31998.5|31978.5|31997.8|31977.8|4
1729680010000|2024-10-23 10:40:10|31997.8|31977.8|31997.5|31977.5|31997.8|31977.8|31997|31977|3
1729680020000|2024-10-23 10:40:20|31998.9|31978.9|31997|31977|31998.9|31978.9|31997|31977|3
1729680030000|2024-10-23 10:40:30|31997.8|31977.8|31998.2|31978.2|31998.2|31978.2|31997.8|31977.8|2
1729680050000|2024-10-23 10:40:50|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1729680060000|2024-10-23 10:41:00|31997.9|31977.9|31997.6|31977.6|31997.9|31977.9|31997.6|31977.6|2
1729680070000|2024-10-23 10:41:10|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1729680090000|2024-10-23 10:41:30|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|1
1729680130000|2024-10-23 10:42:10|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1729680140000|2024-10-23 10:42:20|31998|31978|31998.6|31978.6|31998.6|31978.6|31998|31978|3
1729680150000|2024-10-23 10:42:30|31998.5|31978.5|31997.8|31977.8|31998.5|31978.5|31997.8|31977.8|4
1729680160000|2024-10-23 10:42:40|31997.7|31977.7|31997.7|31977.7|31997.7|31977.7|31997.7|31977.7|1
1729680180000|2024-10-23 10:43:00|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1729680190000|2024-10-23 10:43:10|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|31997.6|31977.6|1
1729680200000|2024-10-23 10:43:20|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1729680210000|2024-10-23 10:43:30|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1729680220000|2024-10-23 10:43:40|31998.2|31978.2|31998.1|31978.1|31998.2|31978.2|31998.1|31978.1|2
1729680230000|2024-10-23 10:43:50|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.1|31978.1|3
1729680250000|2024-10-23 10:44:10|31998.4|31978.4|31998.2|31978.2|31998.4|31978.4|31998.2|31978.2|2
1729680260000|2024-10-23 10:44:20|31998.7|31978.7|31998.8|31978.8|31998.8|31978.8|31998.7|31978.7|2
1729680280000|2024-10-23 10:44:40|31998.1|31978.1|31998.4|31978.4|31998.4|31978.4|31998.1|31978.1|2
1729680310000|2024-10-23 10:45:10|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1729680350000|2024-10-23 10:45:50|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1729680370000|2024-10-23 10:46:10|31998|31978|31997.8|31977.8|31998|31978|31997.8|31977.8|2
1729680420000|2024-10-23 10:47:00|31998|31978|31998|31978|31998|31978|31998|31978|1
1729680440000|2024-10-23 10:47:20|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1729680480000|2024-10-23 10:48:00|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1729680490000|2024-10-23 10:48:10|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|31997.8|31977.8|1
1729680510000|2024-10-23 10:48:30|31998|31978|31998|31978|31998|31978|31998|31978|1
1729680520000|2024-10-23 10:48:40|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1729680540000|2024-10-23 10:49:00|31998.4|31978.4|31998|31978|31998.4|31978.4|31998|31978|2
1729680550000|2024-10-23 10:49:10|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1729680580000|2024-10-23 10:49:40|31998.3|31978.3|31998.6|31978.6|31998.8|31978.8|31998.3|31978.3|3
1729680590000|2024-10-23 10:49:50|31998.8|31978.8|31999|31979|31999|31979|31998.8|31978.8|2
1729680610000|2024-10-23 10:50:10|31998.8|31978.8|31999|31979|31999|31979|31998.8|31978.8|2
1729680620000|2024-10-23 10:50:20|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|31998.6|31978.6|1
1729680630000|2024-10-23 10:50:30|31998.3|31978.3|31999|31979|31999|31979|31998.3|31978.3|2
1729680640000|2024-10-23 10:50:40|31998.6|31978.6|31999|31979|31999|31979|31998.6|31978.6|2
1729680650000|2024-10-23 10:50:50|31998.7|31978.7|31998.6|31978.6|31998.8|31978.8|31998.6|31978.6|3
1729680660000|2024-10-23 10:51:00|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1729680670000|2024-10-23 10:51:10|31999|31979|31998.8|31978.8|31999|31979|31998.8|31978.8|2
1729680680000|2024-10-23 10:51:20|31999|31979|31999|31979|31999|31979|31999|31979|1
1729680690000|2024-10-23 10:51:30|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|1
1729680700000|2024-10-23 10:51:40|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|1
1729680750000|2024-10-23 10:52:30|32000.6|31980.6|32001.1|31981.1|32001.1|31981.1|32000.6|31980.6|2
1729680760000|2024-10-23 10:52:40|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|32001.4|31981.4|1
1729680800000|2024-10-23 10:53:20|32001.6|31981.6|32004.5|31984.5|32004.5|31984.5|32001.6|31981.6|5
1729680810000|2024-10-23 10:53:30|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|1
1729680840000|2024-10-23 10:54:00|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|1
1729680850000|2024-10-23 10:54:10|32007.7|31987.7|32006.1|31986.1|32007.7|31987.7|32005.6|31985.6|11
1729680860000|2024-10-23 10:54:20|32006.2|31986.2|32007|31987|32007|31987|32005.9|31985.9|5
1729680870000|2024-10-23 10:54:30|32007.3|31987.3|32010.5|31990.5|32010.8|31990.8|32007.3|31987.3|7
1729680880000|2024-10-23 10:54:40|32010.4|31990.4|32010.4|31990.4|32010.6|31990.6|32010.4|31990.4|3
1729680890000|2024-10-23 10:54:50|32010.5|31990.5|32010.1|31990.1|32010.5|31990.5|32010.1|31990.1|3
1729680910000|2024-10-23 10:55:10|32009.6|31989.6|32010.5|31990.5|32010.5|31990.5|32009.2|31989.2|4
1729680920000|2024-10-23 10:55:20|32011.8|31991.8|32011|31991|32011.8|31991.8|32010.5|31990.5|3
1729680930000|2024-10-23 10:55:30|32010|31990|32011.9|31991.9|32011.9|31991.9|32010|31990|2
1729680940000|2024-10-23 10:55:40|32012.1|31992.1|32011|31991|32012.2|31992.2|32011|31991|3
1729680950000|2024-10-23 10:55:50|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729680960000|2024-10-23 10:56:00|32010.2|31990.2|32010.2|31990.2|32010.4|31990.4|32009.8|31989.8|6
1729680970000|2024-10-23 10:56:10|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.4|31989.4|3
1729680980000|2024-10-23 10:56:20|32009.6|31989.6|32009.2|31989.2|32009.6|31989.6|32009.2|31989.2|3
1729680990000|2024-10-23 10:56:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729681010000|2024-10-23 10:56:50|32009.4|31989.4|32009.4|31989.4|32009.5|31989.5|32009.4|31989.4|3
1729681040000|2024-10-23 10:57:20|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729681050000|2024-10-23 10:57:30|32009.4|31989.4|32009.5|31989.5|32009.5|31989.5|32009.4|31989.4|2
1729681060000|2024-10-23 10:57:40|32009.1|31989.1|32008.8|31988.8|32009.1|31989.1|32008.8|31988.8|2
1729681070000|2024-10-23 10:57:50|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1729681080000|2024-10-23 10:58:00|32008.4|31988.4|32008.8|31988.8|32008.8|31988.8|32008.4|31988.4|2
1729681090000|2024-10-23 10:58:10|32009.1|31989.1|32009.9|31989.9|32009.9|31989.9|32009.1|31989.1|4
1729681100000|2024-10-23 10:58:20|32009|31989|32012.4|31987.4|32012.4|31989.5|32009|31987.4|3
1729681110000|2024-10-23 10:58:30|32012|31987|32012|31987|32012|31987|32012|31987|1
1729681130000|2024-10-23 10:58:50|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|1
1729681140000|2024-10-23 10:59:00|32012.9|31987.9|32012.9|31987.9|32012.9|31987.9|32012.9|31987.9|1
1729681150000|2024-10-23 10:59:10|32012.3|31987.3|32012.9|31987.9|32012.9|31987.9|32012.3|31987.3|2
1729681190000|2024-10-23 10:59:50|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1729681200000|2024-10-23 11:00:00|32013.3|31988.3|32013.2|31988.2|32013.3|31988.3|32012.7|31987.7|3
1729681210000|2024-10-23 11:00:10|32013.5|31988.5|32013.1|31988.1|32013.5|31988.5|32012.1|31987.1|4
1729681220000|2024-10-23 11:00:20|32011.6|31986.6|32011.5|31986.5|32011.7|31986.7|32011.5|31986.5|3
1729681230000|2024-10-23 11:00:30|32011.3|31986.3|32012.4|31987.4|32012.4|31987.4|32011.3|31986.3|2
1729681240000|2024-10-23 11:00:40|32011.6|31986.6|32012.6|31987.6|32012.6|31987.6|32011.6|31986.6|2
1729681250000|2024-10-23 11:00:50|32011.6|31986.6|32011.6|31986.6|32011.6|31986.6|32010.7|31985.7|3
1729681260000|2024-10-23 11:01:00|32011.9|31986.9|32011.7|31986.7|32011.9|31986.9|32011.6|31986.6|4
1729681290000|2024-10-23 11:01:30|32011.6|31986.6|32011.3|31986.3|32011.6|31986.6|32010.9|31985.9|4
1729681340000|2024-10-23 11:02:20|32010.5|31985.5|32009.5|31984.5|32010.5|31985.5|32009.5|31984.5|2
1729681350000|2024-10-23 11:02:30|32008.5|31983.5|32009|31984|32009|31984|32008.5|31983.5|2
1729681360000|2024-10-23 11:02:40|32008.5|31983.5|32008.5|31983.5|32008.5|31983.5|32008.5|31983.5|1
1729681370000|2024-10-23 11:02:50|32008.3|31983.3|32006.9|31981.9|32008.3|31983.3|32006.9|31981.9|3
1729681380000|2024-10-23 11:03:00|32007.3|31982.3|32008|31983|32008|31983|32007.3|31982.3|4
1729681430000|2024-10-23 11:03:50|32008.9|31983.9|32009|31984|32009|31984|32008.9|31983.9|2
1729681440000|2024-10-23 11:04:00|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|1
1729681450000|2024-10-23 11:04:10|32009.5|31984.5|32010.1|31985.1|32010.1|31985.1|32009.5|31984.5|2
1729681460000|2024-10-23 11:04:20|32009.5|31984.5|32010.7|31985.7|32010.7|31985.7|32009.5|31984.5|4
1729681470000|2024-10-23 11:04:30|32011.1|31986.1|32011.7|31986.7|32011.7|31986.7|32011|31986|4
1729681480000|2024-10-23 11:04:40|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|1
1729681490000|2024-10-23 11:04:50|32012.7|31987.7|32012.7|31987.7|32013.1|31988.1|32012.7|31987.7|3
1729681500000|2024-10-23 11:05:00|32011.7|31986.7|32011.5|31986.5|32011.7|31986.7|32011.5|31986.5|2
1729681510000|2024-10-23 11:05:10|32011.7|31986.7|32011.5|31986.5|32011.7|31986.7|32011.5|31986.5|2
1729681560000|2024-10-23 11:06:00|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|1
1729681570000|2024-10-23 11:06:10|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|1
1729681620000|2024-10-23 11:07:00|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|1
1729681630000|2024-10-23 11:07:10|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|1
1729681640000|2024-10-23 11:07:20|32010.3|31985.3|32010.3|31985.3|32010.3|31985.3|32010.3|31985.3|1
1729681650000|2024-10-23 11:07:30|32010.5|31985.5|32010.3|31985.3|32010.5|31985.5|32010.3|31985.3|2
1729681680000|2024-10-23 11:08:00|32010.5|31985.5|32010.3|31985.3|32010.5|31985.5|32010.3|31985.3|2
1729681740000|2024-10-23 11:09:00|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1729681750000|2024-10-23 11:09:10|32009.7|31984.7|32009.7|31984.7|32010.3|31985.3|32009.7|31984.7|3
1729681770000|2024-10-23 11:09:30|32010.3|31985.3|32009.5|31984.5|32010.3|31985.3|32009|31984|4
1729681780000|2024-10-23 11:09:40|32009.8|31984.8|32010.3|31985.3|32010.3|31985.3|32009.7|31984.7|3
1729681790000|2024-10-23 11:09:50|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|1
1729681800000|2024-10-23 11:10:00|32010.3|31985.3|32010.3|31985.3|32010.3|31985.3|32010.3|31985.3|1
1729681810000|2024-10-23 11:10:10|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|1
1729681840000|2024-10-23 11:10:40|32011.1|31986.1|32011.1|31986.1|32011.1|31986.1|32011.1|31986.1|1
1729681850000|2024-10-23 11:10:50|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|1
1729681860000|2024-10-23 11:11:00|32011.1|31986.1|32010.7|31985.7|32011.1|31986.1|32010.7|31985.7|2
1729681930000|2024-10-23 11:12:10|32010.5|31985.5|32009.5|31984.5|32010.5|31985.5|32009.5|31984.5|3
1729681950000|2024-10-23 11:12:30|32009.2|31984.2|32009.5|31984.5|32009.5|31984.5|32009.2|31984.2|2
1729681960000|2024-10-23 11:12:40|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|1
1729681970000|2024-10-23 11:12:50|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1729681980000|2024-10-23 11:13:00|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|1
1729681990000|2024-10-23 11:13:10|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1729682000000|2024-10-23 11:13:20|32009.3|31984.3|32008.5|31983.5|32009.3|31984.3|32008.5|31983.5|2
1729682010000|2024-10-23 11:13:30|32008.9|31983.9|32008.5|31983.5|32008.9|31983.9|32008.5|31983.5|2
1729682020000|2024-10-23 11:13:40|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|1
1729682040000|2024-10-23 11:14:00|32008.5|31983.5|32008.5|31983.5|32008.5|31983.5|32008|31983|3
1729682060000|2024-10-23 11:14:20|32008.1|31983.1|32008.5|31983.5|32008.5|31983.5|32008.1|31983.1|2
1729682220000|2024-10-23 11:17:00|32008|31983|32008|31983|32008|31983|32008|31983|1
1729682310000|2024-10-23 11:18:30|32007.3|31982.3|32007.3|31982.3|32007.3|31982.3|32007.3|31982.3|1
1729682320000|2024-10-23 11:18:40|32007.8|31982.8|32008|31983|32008|31983|32007.8|31982.8|2
1729682390000|2024-10-23 11:19:50|32008.3|31983.3|32008.3|31983.3|32008.3|31983.3|32008.3|31983.3|1
1729682420000|2024-10-23 11:20:20|32008.1|31983.1|32009.1|31984.1|32009.1|31984.1|32008.1|31983.1|3
1729682480000|2024-10-23 11:21:20|32008.9|31983.9|32008.5|31983.5|32008.9|31983.9|32008.5|31983.5|2
1729682490000|2024-10-23 11:21:30|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|1
1729682510000|2024-10-23 11:21:50|32009|31984|32009|31984|32009|31984|32009|31984|1
1729682520000|2024-10-23 11:22:00|32009.1|31984.1|32009|31984|32009.1|31984.1|32009|31984|2
1729682530000|2024-10-23 11:22:10|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|32009.1|31984.1|1
1729682600000|2024-10-23 11:23:20|32009.5|31984.5|32009|31984|32009.6|31984.6|32009|31984|4
1729682660000|2024-10-23 11:24:20|32009.3|31984.3|32009.5|31984.5|32009.5|31984.5|32009.3|31984.3|2
1729682730000|2024-10-23 11:25:30|32009.6|31984.6|32009.6|31984.6|32009.6|31984.6|32009.6|31984.6|1
1729682790000|2024-10-23 11:26:30|32010.1|31985.1|32010.6|31985.6|32010.6|31985.6|32010.1|31985.1|2
1729682800000|2024-10-23 11:26:40|32010.9|31985.9|32011.5|31986.5|32011.5|31986.5|32010.9|31985.9|3
1729682810000|2024-10-23 11:26:50|32011.6|31986.6|32012.5|31987.5|32012.5|31987.5|32011.6|31986.6|3
1729682820000|2024-10-23 11:27:00|32010|31990|32010|31990|32010|31990|32010|31990|1
1729682910000|2024-10-23 11:28:30|32009.8|31989.8|32010|31990|32010.5|31990.5|32009.8|31989.8|3
1729683070000|2024-10-23 11:31:10|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729683090000|2024-10-23 11:31:30|32010.2|31990.2|32012.5|31992.5|32012.5|31992.5|32010.2|31990.2|6
1729683100000|2024-10-23 11:31:40|32013|31993|32013.5|31993.5|32013.5|31993.5|32013|31993|7
1729683110000|2024-10-23 11:31:50|32014.5|31994.5|32016|31996|32016|31996|32014|31994|4
1729683130000|2024-10-23 11:32:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1729683190000|2024-10-23 11:33:10|32016.8|31996.8|32017|31997|32017.8|31997.8|32016.8|31996.8|3
1729683220000|2024-10-23 11:33:40|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1729683350000|2024-10-23 11:35:50|32016.8|31996.8|32017|31997|32017|31997|32016.8|31996.8|2
1729683430000|2024-10-23 11:37:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1729683510000|2024-10-23 11:38:30|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|1
1729683530000|2024-10-23 11:38:50|32016.4|31996.4|32015.5|31995.5|32016.4|31996.4|32015.5|31995.5|2
1729683540000|2024-10-23 11:39:00|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|1
1729683550000|2024-10-23 11:39:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729683630000|2024-10-23 11:40:30|32015.2|31995.2|32015.5|31995.5|32015.5|31995.5|32014.5|31994.5|5
1729683640000|2024-10-23 11:40:40|32016.5|31996.5|32018.5|31998.5|32018.5|31998.5|32016.5|31996.5|3
1729683720000|2024-10-23 11:42:00|32017|31997|32016.5|31996.5|32017.5|31997.5|32016.5|31996.5|4
1729683860000|2024-10-23 11:44:20|32017.5|31997.5|32018|31998|32018|31998|32016.5|31996.5|4
1729683890000|2024-10-23 11:44:50|32018.4|31998.4|32018.5|31998.5|32018.5|31998.5|32018.4|31998.4|2
1729683900000|2024-10-23 11:45:00|32018.7|31998.7|32018.5|31998.5|32018.7|31998.7|32018.5|31998.5|2
1729683910000|2024-10-23 11:45:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729683950000|2024-10-23 11:45:50|32017.8|31997.8|32018.5|31998.5|32018.5|31998.5|32017.8|31997.8|3
1729683960000|2024-10-23 11:46:00|32018|31998|32018|31998|32018|31998|32017|31997|3
1729684060000|2024-10-23 11:47:40|32017.2|31997.2|32017|31997|32017.2|31997.2|32017|31997|2
1729684070000|2024-10-23 11:47:50|32016|31996|32016.5|31996.5|32016.5|31996.5|32016|31996|3
1729684120000|2024-10-23 11:48:40|32016.8|31996.8|32017.5|31997.5|32017.5|31997.5|32016.8|31996.8|3
1729684200000|2024-10-23 11:50:00|32018|31998|32018|31998|32018|31998|32017.5|31997.5|3
1729684220000|2024-10-23 11:50:20|32018.1|31998.1|32019.1|31999.1|32019.1|31999.1|32018.1|31998.1|2
1729684230000|2024-10-23 11:50:30|32019.4|31999.4|32022|31997|32022|31999.4|32019.4|31997|2
1729684360000|2024-10-23 11:52:40|32021.7|31996.7|32021.5|31996.5|32021.7|31996.7|32021.5|31996.5|2
1729684450000|2024-10-23 11:54:10|32020.5|31995.5|32020|31995|32020.5|31995.5|32020|31995|2
1729684460000|2024-10-23 11:54:20|32020.5|31995.5|32020.5|31995.5|32020.5|31995.5|32020.5|31995.5|1
1729684490000|2024-10-23 11:54:50|32021|31996|32021.5|31996.5|32021.5|31996.5|32021|31996|2
1729684520000|2024-10-23 11:55:20|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1729684530000|2024-10-23 11:55:30|32023.5|31998.5|32023|31998|32023.5|31998.5|32023|31998|2
1729684540000|2024-10-23 11:55:40|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1729684560000|2024-10-23 11:56:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1729684570000|2024-10-23 11:56:10|32025.5|32000.5|32025.6|32000.6|32025.6|32000.6|32024.5|31999.5|4
1729684580000|2024-10-23 11:56:20|32025.5|32000.5|32025|32000|32028.4|32003.4|32025|32000|11
1729684590000|2024-10-23 11:56:30|32025.5|32000.5|32030.5|32005.5|32032.5|32007.5|32025.5|32000.5|10
1729684600000|2024-10-23 11:56:40|32028.5|32003.5|32032.1|32007.1|32032.1|32007.1|32028.5|32003.5|7
1729684620000|2024-10-23 11:57:00|32032.6|32007.6|32033.1|32008.1|32033.1|32008.1|32032.6|32007.6|2
1729684630000|2024-10-23 11:57:10|32033.3|32008.3|32034.1|32009.1|32034.4|32009.4|32033.3|32008.3|5
1729684640000|2024-10-23 11:57:20|32036.1|32011.1|32040.1|32015.1|32040.1|32015.1|32036.1|32011.1|7
1729684650000|2024-10-23 11:57:30|32039.5|32014.5|32040.3|32015.3|32040.3|32015.3|32039.5|32014.5|2
1729684660000|2024-10-23 11:57:40|32040.8|32015.8|32032.9|32007.9|32041.3|32016.3|32032.9|32007.9|6
1729684670000|2024-10-23 11:57:50|32032.5|32007.5|32032.1|32007.1|32032.5|32007.5|32031.5|32006.5|3
1729684680000|2024-10-23 11:58:00|32031.9|32006.9|32032.7|32007.7|32032.7|32007.7|32031.9|32006.9|4
1729684690000|2024-10-23 11:58:10|32032.9|32007.9|32033.6|32008.6|32033.6|32008.6|32032.9|32007.9|2
1729684700000|2024-10-23 11:58:20|32033.3|32008.3|32033.6|32008.6|32033.6|32008.6|32033.3|32008.3|2
1729684710000|2024-10-23 11:58:30|32033.7|32008.7|32032.7|32007.7|32033.7|32008.7|32032.7|32007.7|2
1729684720000|2024-10-23 11:58:40|32033.1|32008.1|32033|32008|32033.5|32008.5|32033|32008|3
1729684750000|2024-10-23 11:59:10|32032.6|32007.6|32032|32007|32032.6|32007.6|32032|32007|2
1729684760000|2024-10-23 11:59:20|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1729684780000|2024-10-23 11:59:40|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1729684930000|2024-10-23 12:02:10|32033|32008|32033.6|32008.6|32034|32009|32033|32008|3
1729685020000|2024-10-23 12:03:40|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|1
1729685040000|2024-10-23 12:04:00|32035|32010|32035|32010|32035|32010|32035|32010|1
1729685050000|2024-10-23 12:04:10|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|1
1729685090000|2024-10-23 12:04:50|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1729685100000|2024-10-23 12:05:00|32036.9|32011.9|32036.9|32011.9|32036.9|32011.9|32036.9|32011.9|1
1729685130000|2024-10-23 12:05:30|32036|32011|32035.5|32010.5|32036|32011|32035.5|32010.5|2
1729685140000|2024-10-23 12:05:40|32036.5|32011.5|32034.4|32014.4|32036.5|32014.4|32033.4|32011.5|3
1729685170000|2024-10-23 12:06:10|32034.5|32014.5|32034.8|32014.8|32034.8|32014.8|32034.5|32014.5|2
1729685190000|2024-10-23 12:06:30|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729685220000|2024-10-23 12:07:00|32034|32014|32034|32014|32034|32014|32034|32014|1
1729685230000|2024-10-23 12:07:10|32033.4|32013.4|32033.5|32013.5|32034|32014|32033.4|32013.4|3
1729685240000|2024-10-23 12:07:20|32033.2|32013.2|32034|32014|32034|32014|32033.1|32013.1|5
1729685270000|2024-10-23 12:07:50|32033.4|32013.4|32033.2|32013.2|32033.4|32013.4|32032.6|32012.6|3
1729685280000|2024-10-23 12:08:00|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|1
1729685310000|2024-10-23 12:08:30|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1729685400000|2024-10-23 12:10:00|32032.6|32012.6|32033.5|32013.5|32033.5|32013.5|32032.6|32012.6|2
1729685430000|2024-10-23 12:10:30|32032.6|32012.6|32033.5|32013.5|32033.5|32013.5|32032.6|32012.6|2
1729685630000|2024-10-23 12:13:50|32033|32013|32033|32013|32033|32013|32033|32013|1
1729685810000|2024-10-23 12:16:50|32033.5|32013.5|32034|32014|32034|32014|32033.5|32013.5|2
1729685840000|2024-10-23 12:17:20|32036|32016|32031.5|32011.5|32036|32016|32031.5|32011.5|2
1729685850000|2024-10-23 12:17:30|32031.2|32011.2|32030.2|32010.2|32032.5|32012.5|32030.2|32010.2|5
1729685860000|2024-10-23 12:17:40|32030.9|32010.9|32030.4|32010.4|32030.9|32010.9|32030.4|32010.4|2
1729685880000|2024-10-23 12:18:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1729685910000|2024-10-23 12:18:30|32030.6|32010.6|32031.6|32011.6|32031.6|32011.6|32030|32010|3
1729685960000|2024-10-23 12:19:20|32030|32010|32031|32011|32031|32011|32030|32010|2
1729685990000|2024-10-23 12:19:50|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1729686240000|2024-10-23 12:24:00|32030|32010|32030|32010|32030|32010|32030|32010|1
1729686260000|2024-10-23 12:24:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1729686290000|2024-10-23 12:24:50|32031|32011|32031|32011|32031|32011|32031|32011|1
1729686400000|2024-10-23 12:26:40|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|1
1729686430000|2024-10-23 12:27:10|32033|32013|32033|32013|32033|32013|32033|32013|1
1729686470000|2024-10-23 12:27:50|32034.5|32014.5|32033|32013|32034.5|32014.5|32033|32013|2
1729686780000|2024-10-23 12:33:00|32032.5|32012.5|32032|32012|32032.5|32012.5|32031|32011|3
1729686790000|2024-10-23 12:33:10|32031|32011|32032|32012|32032|32012|32031|32011|2
1729686810000|2024-10-23 12:33:30|32031.6|32011.6|32031.5|32011.5|32031.6|32011.6|32031.5|32011.5|2
1729686820000|2024-10-23 12:33:40|32033.4|32013.4|32033|32013|32033.4|32013.4|32033|32013|3
1729686830000|2024-10-23 12:33:50|32032|32012|32033.2|32013.2|32033.2|32013.2|32032|32012|3
1729686840000|2024-10-23 12:34:00|32031|32011|32030.8|32010.8|32031|32011|32030.8|32010.8|2
1729686850000|2024-10-23 12:34:10|32031|32011|32029.2|32009.2|32031|32011|32029.1|32009.1|6
1729686860000|2024-10-23 12:34:20|32029|32009|32031|32011|32031|32011|32029|32009|5
1729686870000|2024-10-23 12:34:30|32030.8|32010.8|32030.5|32010.5|32030.8|32010.8|32030.5|32010.5|2
1729686880000|2024-10-23 12:34:40|32030|32010|32029.6|32009.6|32030|32010|32029.6|32009.6|3
1729686890000|2024-10-23 12:34:50|32029.5|32009.5|32029.3|32009.3|32029.5|32009.5|32029.3|32009.3|3
1729686900000|2024-10-23 12:35:00|32029.4|32009.4|32028|32008|32029.4|32009.4|32028|32008|4
1729686910000|2024-10-23 12:35:10|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1729686950000|2024-10-23 12:35:50|32028.8|32008.8|32028.8|32008.8|32028.8|32008.8|32028.8|32008.8|1
1729686960000|2024-10-23 12:36:00|32027.8|32007.8|32029.4|32009.4|32029.4|32009.4|32027.8|32007.8|2
1729686970000|2024-10-23 12:36:10|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|1
1729686980000|2024-10-23 12:36:20|32028.8|32008.8|32029.7|32009.7|32029.7|32009.7|32028.8|32008.8|2
1729686990000|2024-10-23 12:36:30|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.2|32010.2|3
1729687000000|2024-10-23 12:36:40|32030.2|32010.2|32029.1|32009.1|32030.4|32010.4|32029.1|32009.1|3
1729687150000|2024-10-23 12:39:10|32029|32009|32029|32009|32029|32009|32029|32009|1
1729687160000|2024-10-23 12:39:20|32028.5|32008.5|32028.1|32008.1|32028.5|32008.5|32028.1|32008.1|2
1729687170000|2024-10-23 12:39:30|32027|32007|32026|32006|32027|32007|32026|32006|2
1729687230000|2024-10-23 12:40:30|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|1
1729687240000|2024-10-23 12:40:40|32029.6|32009.6|32031.2|32011.2|32031.2|32011.2|32029.6|32009.6|3
1729687270000|2024-10-23 12:41:10|32032|32007|32033|32008|32033|32008|32032|32007|2
1729687280000|2024-10-23 12:41:20|32032|32007|32032|32007|32032.6|32007.6|32032|32007|3
1729687290000|2024-10-23 12:41:30|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1729687300000|2024-10-23 12:41:40|32033|32008|32033|32008|32033|32008|32033|32008|1
1729687320000|2024-10-23 12:42:00|32032.6|32007.6|32032.6|32007.6|32033|32008|32032.6|32007.6|3
1729687330000|2024-10-23 12:42:10|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|1
1729687340000|2024-10-23 12:42:20|32033.9|32008.9|32034.1|32009.1|32034.1|32009.1|32033.6|32008.6|4
1729687350000|2024-10-23 12:42:30|32033.5|32008.5|32030.6|32010.6|32034.1|32011|32030.5|32008.5|5
1729687360000|2024-10-23 12:42:40|32031|32011|32031.2|32011.2|32031.2|32011.2|32031|32011|2
1729687380000|2024-10-23 12:43:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1729687400000|2024-10-23 12:43:20|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1729687480000|2024-10-23 12:44:40|32031|32011|32031|32011|32031|32011|32031|32011|1
1729687490000|2024-10-23 12:44:50|32031.5|32011.5|32031|32011|32031.5|32011.5|32031|32011|2
1729687500000|2024-10-23 12:45:00|32031.5|32011.5|32031|32011|32031.5|32011.5|32031|32011|2
1729687550000|2024-10-23 12:45:50|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1729687560000|2024-10-23 12:46:00|32031.5|32011.5|32031|32011|32031.5|32011.5|32031|32011|3
1729687570000|2024-10-23 12:46:10|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1729687650000|2024-10-23 12:47:30|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1729687660000|2024-10-23 12:47:40|32031|32011|32031|32011|32031.4|32011.4|32031|32011|3
1729687690000|2024-10-23 12:48:10|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1729687710000|2024-10-23 12:48:30|32031|32011|32031|32011|32031|32011|32031|32011|1
1729687750000|2024-10-23 12:49:10|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1729687760000|2024-10-23 12:49:20|32031|32011|32031|32011|32031|32011|32031|32011|1
1729687780000|2024-10-23 12:49:40|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1729687790000|2024-10-23 12:49:50|32031.1|32011.1|32031.2|32011.2|32031.2|32011.2|32031.1|32011.1|2
1729687820000|2024-10-23 12:50:20|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1729687830000|2024-10-23 12:50:30|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1729687850000|2024-10-23 12:50:50|32031|32011|32031.2|32011.2|32031.2|32011.2|32031|32011|2
1729687860000|2024-10-23 12:51:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1729687870000|2024-10-23 12:51:10|32031.3|32011.3|32031.6|32011.6|32031.6|32011.6|32031.3|32011.3|2
1729687920000|2024-10-23 12:52:00|32031.7|32011.7|32031.8|32011.8|32031.8|32011.8|32031.7|32011.7|2
1729687940000|2024-10-23 12:52:20|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|1
1729687950000|2024-10-23 12:52:30|32031.8|32011.8|32032|32012|32032|32012|32031.8|32011.8|2
1729687960000|2024-10-23 12:52:40|32031.8|32011.8|32032|32012|32032|32012|32031.8|32011.8|2
1729687970000|2024-10-23 12:52:50|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|1
1729687980000|2024-10-23 12:53:00|32031.5|32011.5|32031.4|32011.4|32031.5|32011.5|32031.4|32011.4|2
1729688040000|2024-10-23 12:54:00|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|1
1729688050000|2024-10-23 12:54:10|32031.5|32011.5|32031.4|32011.4|32031.5|32011.5|32031.4|32011.4|2
1729688060000|2024-10-23 12:54:20|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|1
1729688110000|2024-10-23 12:55:10|32032|32012|32032|32012|32032|32012|32032|32012|1
1729688140000|2024-10-23 12:55:40|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1729688150000|2024-10-23 12:55:50|32032.2|32012.2|32032|32012|32032.2|32012.2|32032|32012|2
1729688190000|2024-10-23 12:56:30|32031.3|32011.3|32032.5|32012.5|32032.5|32012.5|32031.3|32011.3|3
1729688310000|2024-10-23 12:58:30|32032.2|32012.2|32032|32012|32032.2|32012.2|32032|32012|2
1729688400000|2024-10-23 13:00:00|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|1
1729688460000|2024-10-23 13:01:00|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|1
1729688480000|2024-10-23 13:01:20|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1729688570000|2024-10-23 13:02:50|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|1
1729688630000|2024-10-23 13:03:50|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1729688720000|2024-10-23 13:05:20|32032|32012|32032|32012|32032|32012|32032|32012|1
1729689010000|2024-10-23 13:10:10|32031.6|32011.6|32032|32012|32032|32012|32031.5|32011.5|3
1729689200000|2024-10-23 13:13:20|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1729689240000|2024-10-23 13:14:00|32031|32011|32030.8|32010.8|32031|32011|32030.5|32010.5|3
1729689300000|2024-10-23 13:15:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1729689360000|2024-10-23 13:16:00|32031.2|32011.2|32031|32011|32031.2|32011.2|32031|32011|2
1729689590000|2024-10-23 13:19:50|32030.6|32010.6|32030.5|32010.5|32030.6|32010.6|32030.5|32010.5|2
1729689690000|2024-10-23 13:21:30|32031|32011|32031|32011|32031|32011|32031|32011|1
1729689730000|2024-10-23 13:22:10|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1729689740000|2024-10-23 13:22:20|32031|32011|32031|32011|32031|32011|32031|32011|1
1729689770000|2024-10-23 13:22:50|32030.9|32010.9|32030.5|32010.5|32030.9|32010.9|32030.5|32010.5|2
1729689780000|2024-10-23 13:23:00|32031|32011|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|3
1729689790000|2024-10-23 13:23:10|32028.6|32008.6|32027.6|32007.6|32028.6|32008.6|32027.6|32007.6|4
1729689800000|2024-10-23 13:23:20|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1729689810000|2024-10-23 13:23:30|32029|32009|32030.5|32010.5|32031|32011|32029|32009|4
1729689820000|2024-10-23 13:23:40|32028.6|32008.6|32026.5|32006.5|32028.6|32008.6|32026|32006|3
1729689830000|2024-10-23 13:23:50|32028.7|32008.7|32031.5|32011.5|32031.5|32011.5|32028.7|32008.7|3
1729689880000|2024-10-23 13:24:40|32031|32011|32031|32011|32031|32011|32031|32011|1
1729689890000|2024-10-23 13:24:50|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1729689900000|2024-10-23 13:25:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1729689970000|2024-10-23 13:26:10|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1729689990000|2024-10-23 13:26:30|32031.6|32011.6|32031.5|32011.5|32031.6|32011.6|32031.4|32011.4|3
1729690020000|2024-10-23 13:27:00|32031|32011|32031|32011|32031|32011|32031|32011|1
1729690030000|2024-10-23 13:27:10|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1729690050000|2024-10-23 13:27:30|32029.8|32009.8|32026.8|32006.8|32030.5|32010.5|32026.8|32006.8|9
1729690060000|2024-10-23 13:27:40|32027.7|32007.7|32028.5|32008.5|32030|32010|32027.7|32007.7|8
1729690070000|2024-10-23 13:27:50|32027.5|32007.5|32022|32002|32027.5|32007.5|32022|32001.7|13
1729690080000|2024-10-23 13:28:00|32022.1|32002.1|32021.4|32001.4|32022.5|32002.5|32021.4|32001.4|3
1729690090000|2024-10-23 13:28:10|32022.5|32002.5|32019.4|31994.4|32022.5|32002.5|32019.4|31994.4|6
1729690100000|2024-10-23 13:28:20|32020.4|31995.4|32020.9|31995.9|32020.9|31995.9|32020.4|31995.4|2
1729690110000|2024-10-23 13:28:30|32021.4|31996.4|32021.4|31996.4|32022.9|31997.9|32020.4|31995.4|8
1729690120000|2024-10-23 13:28:40|32021.2|31996.2|32018.9|31993.9|32021.2|31996.2|32018.9|31993.9|4
1729690130000|2024-10-23 13:28:50|32019.9|31994.9|32018.4|31993.4|32020.2|31995.2|32017.7|31992.7|5
1729690140000|2024-10-23 13:29:00|32018.8|31993.8|32018.2|31993.2|32019.4|31994.4|32018.2|31993.2|5
1729690150000|2024-10-23 13:29:10|32017.8|31992.8|32017.2|31992.2|32017.8|31992.8|32017.2|31992.2|2
1729690160000|2024-10-23 13:29:20|32017.1|31992.1|32016.7|31991.7|32017.1|31992.1|32016.7|31991.7|2
1729690170000|2024-10-23 13:29:30|32011.1|31991.1|32013.8|31988.8|32014.4|31991.1|32008.3|31986.4|8
1729690200000|2024-10-23 13:30:00|32013|31988|32012.6|31987.6|32013|31988|32012.6|31987.6|2
1729690210000|2024-10-23 13:30:10|32012.1|31987.1|32010.6|31985.6|32012.1|31987.1|32010.6|31985.6|3
1729690220000|2024-10-23 13:30:20|32012|31987|32009.5|31989.5|32012|31989.5|32009.5|31987|2
1729690250000|2024-10-23 13:30:50|32009.2|31989.2|32007|31987|32009.2|31989.2|32007|31987|4
1729690260000|2024-10-23 13:31:00|32006.7|31986.7|32007.2|31982.2|32007.2|31986.7|32004.6|31982.2|5
1729690270000|2024-10-23 13:31:10|32008|31983|32009|31984|32009|31984|32007.7|31982.7|5
1729690280000|2024-10-23 13:31:20|32008.9|31983.9|32009.9|31984.9|32009.9|31984.9|32008.9|31983.9|5
1729690290000|2024-10-23 13:31:30|32009.3|31984.3|32010.1|31985.1|32010.9|31985.9|32009.3|31984.3|6
1729690310000|2024-10-23 13:31:50|32009.7|31984.7|32008.7|31983.7|32009.7|31984.7|32008.7|31983.7|4
1729690320000|2024-10-23 13:32:00|32008|31983|32008|31983|32008|31983|32007.5|31982.5|3
1729690330000|2024-10-23 13:32:10|32008.2|31983.2|32007.3|31987.3|32009.2|31987.3|32006.9|31983.2|6
1729690340000|2024-10-23 13:32:20|32007.6|31987.6|32004.5|31984.5|32007.6|31987.6|32004.5|31981.7|7
1729690360000|2024-10-23 13:32:40|32005|31985|32006|31986|32006|31986|32005|31985|3
1729690370000|2024-10-23 13:32:50|32006.5|31986.5|32007.5|31987.5|32007.5|31987.5|32006.5|31986.5|3
1729690380000|2024-10-23 13:33:00|32009|31989|32011.5|31991.5|32011.5|31991.5|32009|31989|3
1729690390000|2024-10-23 13:33:10|32012.5|31992.5|32016.2|31996.2|32017.2|31997.2|32012.5|31992.5|8
1729690400000|2024-10-23 13:33:20|32015.5|31995.5|32012.5|31992.5|32015.5|31995.5|32012.5|31992.5|4
1729690420000|2024-10-23 13:33:40|32012.7|31992.7|32012.4|31992.4|32012.7|31992.7|32012.4|31992.4|2
1729690430000|2024-10-23 13:33:50|32012.1|31992.1|32007.1|31987.1|32012.1|31992.1|32007.1|31987.1|5
1729690450000|2024-10-23 13:34:10|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1729690480000|2024-10-23 13:34:40|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|1
1729690500000|2024-10-23 13:35:00|32007|31987|32007|31987|32007|31987|32007|31987|1
1729690550000|2024-10-23 13:35:50|32007.5|31987.5|32007.6|31987.6|32008|31988|32007.5|31987.5|3
1729690560000|2024-10-23 13:36:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729690570000|2024-10-23 13:36:10|32008|31988|32008|31988|32008|31988|32008|31988|1
1729690600000|2024-10-23 13:36:40|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1729690610000|2024-10-23 13:36:50|32008|31988|32008|31988|32008|31988|32008|31988|1
1729690690000|2024-10-23 13:38:10|32008.5|31988.5|32008|31988|32008.5|31988.5|32008|31988|2
1729690700000|2024-10-23 13:38:20|32009|31989|32009.5|31989.5|32009.5|31989.5|32009|31989|2
1729690720000|2024-10-23 13:38:40|32010|31990|32010.5|31990.5|32010.5|31990.5|32010|31990|2
1729690740000|2024-10-23 13:39:00|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729690750000|2024-10-23 13:39:10|32011.2|31991.2|32009.8|31989.8|32011.2|31991.2|32009.8|31989.8|2
1729690760000|2024-10-23 13:39:20|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729690820000|2024-10-23 13:40:20|32010.2|31990.2|32010|31990|32010.2|31990.2|32010|31990|2
1729690930000|2024-10-23 13:42:10|32008.2|31988.2|32007|31987|32008.2|31988.2|32007|31987|2
1729690940000|2024-10-23 13:42:20|32006.8|31986.8|32006.8|31986.8|32006.8|31986.8|32006.8|31986.8|1
1729690950000|2024-10-23 13:42:30|32007.4|31987.4|32015.5|31995.5|32015.5|31995.5|32007.4|31987.4|8
1729690970000|2024-10-23 13:42:50|32015.4|31995.4|32014.5|31994.5|32015.4|31995.4|32014.5|31994.5|2
1729690980000|2024-10-23 13:43:00|32013.7|31993.7|32013.5|31993.5|32013.7|31993.7|32013.5|31993.5|2
1729691000000|2024-10-23 13:43:20|32012.1|31992.1|32011.5|31991.5|32012.1|31992.1|32011.1|31991.1|3
1729691010000|2024-10-23 13:43:30|32011.2|31991.2|32010.5|31990.5|32011.2|31991.2|32010.5|31990.5|4
1729691020000|2024-10-23 13:43:40|32011.1|31991.1|32010.5|31990.5|32011.1|31991.1|32010.5|31990.5|2
1729691030000|2024-10-23 13:43:50|32008.1|31988.1|32006.5|31986.5|32008.1|31988.1|32006.5|31986.5|2
1729691050000|2024-10-23 13:44:10|32005.5|31985.5|32004.5|31984.5|32005.5|31985.5|32004.5|31984.5|2
1729691060000|2024-10-23 13:44:20|32006.5|31986.5|32011.5|31991.5|32011.5|31991.5|32006.5|31986.5|2
1729691070000|2024-10-23 13:44:30|32012.1|31992.1|32011.1|31991.1|32014.5|31994.5|32011.1|31991.1|5
1729691100000|2024-10-23 13:45:00|32010.5|31990.5|32006.1|31986.1|32010.5|31990.5|32006.1|31986.1|3
1729691130000|2024-10-23 13:45:30|32005.1|31985.1|32004.5|31984.5|32005.1|31985.1|32004.5|31984.5|2
1729691150000|2024-10-23 13:45:50|32003.1|31983.1|32014.1|31994.1|32014.1|31994.1|32003.1|31983.1|6
1729691160000|2024-10-23 13:46:00|32014|31994|32014|31994|32014|31994|32014|31994|1
1729691180000|2024-10-23 13:46:20|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1729691190000|2024-10-23 13:46:30|32013.7|31993.7|32009.5|31989.5|32013.7|31993.7|32009.5|31989.5|4
1729691200000|2024-10-23 13:46:40|32007.1|31987.1|32005.5|31985.5|32007.1|31987.1|32005.5|31985.5|2
1729691210000|2024-10-23 13:46:50|32003.1|31983.1|32002.5|31982.5|32003.1|31983.1|32002.5|31982.5|2
1729691280000|2024-10-23 13:48:00|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|1
1729691290000|2024-10-23 13:48:10|32003|31983|32006.5|31986.5|32006.5|31986.5|32003|31983|3
1729691350000|2024-10-23 13:49:10|32007.4|31987.4|32014.9|31994.9|32015.1|31995.1|32007.4|31987.4|5
1729691360000|2024-10-23 13:49:20|32014.2|31994.2|32013.9|31993.9|32014.2|31994.2|32013.9|31993.9|2
1729691370000|2024-10-23 13:49:30|32013.5|31993.5|32012.5|31992.5|32013.5|31993.5|32012.5|31992.5|2
1729691400000|2024-10-23 13:50:00|32013.4|31993.4|32015.1|31995.1|32015.1|31995.1|32013.4|31993.4|2
1729691410000|2024-10-23 13:50:10|32014.9|31994.9|32016.5|31996.5|32016.5|31996.5|32014.9|31994.9|2
1729691420000|2024-10-23 13:50:20|32016.2|31996.2|32015.4|31995.4|32016.2|31996.2|32015.4|31995.4|3
1729691440000|2024-10-23 13:50:40|32015.9|31995.9|32018.5|31998.5|32019.1|31999.1|32015.9|31995.9|5
1729691510000|2024-10-23 13:51:50|32018.9|31998.9|32021.5|32001.5|32021.5|32001.5|32018.9|31998.9|6
1729691520000|2024-10-23 13:52:00|32022|32002|32021|32001|32022|32002|32021|32001|4
1729691550000|2024-10-23 13:52:30|32021.2|32001.2|32021.3|32001.3|32021.3|32001.3|32021.2|32001.2|2
1729691560000|2024-10-23 13:52:40|32021|32001|32020.5|32000.5|32021|32001|32020.5|32000.5|2
1729691580000|2024-10-23 13:53:00|32021|32001|32021|32001|32021|32001|32021|32001|1
1729691590000|2024-10-23 13:53:10|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1729691610000|2024-10-23 13:53:30|32020.2|32000.2|32020|32000|32020.2|32000.2|32020|32000|2
1729691630000|2024-10-23 13:53:50|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729691640000|2024-10-23 13:54:00|32019.8|31999.8|32025.1|32005.1|32025.1|32005.1|32019.8|31999.8|3
1729691660000|2024-10-23 13:54:20|32024.7|32004.7|32024.5|32004.5|32024.7|32004.7|32024.5|32004.5|2
1729691750000|2024-10-23 13:55:50|32025|32005|32025|32005|32025|32005|32025|32005|1
1729691860000|2024-10-23 13:57:40|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729691900000|2024-10-23 13:58:20|32025|32005|32025|32005|32025|32005|32025|32005|1
1729691910000|2024-10-23 13:58:30|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729691940000|2024-10-23 13:59:00|32025|32005|32025.6|32005.6|32025.6|32005.6|32025|32005|2
1729691950000|2024-10-23 13:59:10|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729691980000|2024-10-23 13:59:40|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729691990000|2024-10-23 13:59:50|32025.2|32005.2|32025.2|32005.2|32025.6|32005.6|32025.2|32005.2|3
1729692000000|2024-10-23 14:00:00|32025|32005|32025.2|32005.2|32025.2|32005.2|32025|32005|3
1729692010000|2024-10-23 14:00:10|32025.6|32005.6|32026|32006|32026|32006|32025.6|32005.6|2
1729692020000|2024-10-23 14:00:20|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729692030000|2024-10-23 14:00:30|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729692040000|2024-10-23 14:00:40|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729692060000|2024-10-23 14:01:00|32023.7|32003.7|32025.2|32005.2|32025.6|32005.6|32023.7|32003.7|6
1729692080000|2024-10-23 14:01:20|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729692100000|2024-10-23 14:01:40|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729692110000|2024-10-23 14:01:50|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729692120000|2024-10-23 14:02:00|32026|32006|32026|32006|32026|32006|32026|32006|1
1729692210000|2024-10-23 14:03:30|32023.7|32003.7|32025|32005|32025|32005|32022.5|32002.5|6
1729692300000|2024-10-23 14:05:00|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729692320000|2024-10-23 14:05:20|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|1
1729692360000|2024-10-23 14:06:00|32024.5|32004.5|32020.5|32000.5|32025|32005|32020.5|32000.5|5
1729692370000|2024-10-23 14:06:10|32021|32001|32021|32001|32021|32001|32021|32001|1
1729692390000|2024-10-23 14:06:30|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729692400000|2024-10-23 14:06:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729692490000|2024-10-23 14:08:10|32018.2|31998.2|32018.2|31998.2|32018.2|31998.2|32018.2|31998.2|1
1729692500000|2024-10-23 14:08:20|32017.8|31997.8|32017.5|31997.5|32017.8|31997.8|32017.5|31997.5|3
1729692810000|2024-10-23 14:13:30|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|1
1729692840000|2024-10-23 14:14:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729692890000|2024-10-23 14:14:50|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|1
1729692900000|2024-10-23 14:15:00|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|1
1729692910000|2024-10-23 14:15:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729692940000|2024-10-23 14:15:40|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|1
1729692970000|2024-10-23 14:16:10|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|1
1729693040000|2024-10-23 14:17:20|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|1
1729693050000|2024-10-23 14:17:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729693060000|2024-10-23 14:17:40|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|1
1729693090000|2024-10-23 14:18:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729693180000|2024-10-23 14:19:40|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|32017.6|31997.6|1
1729693190000|2024-10-23 14:19:50|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729693270000|2024-10-23 14:21:10|32017|31997|32016.5|31996.5|32017|31997|32016.5|31996.5|2
1729693280000|2024-10-23 14:21:20|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729693290000|2024-10-23 14:21:30|32020.5|32000.5|32021|32001|32021|32001|32020.5|32000.5|2
1729693310000|2024-10-23 14:21:50|32020.6|32000.6|32020.5|32000.5|32021|32001|32020.4|32000.4|6
1729693330000|2024-10-23 14:22:10|32020|32000|32020|32000|32020|32000|32020|32000|1
1729693350000|2024-10-23 14:22:30|32020.1|32000.1|32021|32001|32021|32001|32020.1|32000.1|2
1729693360000|2024-10-23 14:22:40|32020|32000|32020|32000|32020|32000|32020|32000|1
1729693390000|2024-10-23 14:23:10|32019.8|31999.8|32020.5|32000.5|32020.5|32000.5|32019.8|31999.8|3
1729693400000|2024-10-23 14:23:20|32021|32001|32020.5|32000.5|32021|32001|32020.4|32000.4|3
1729693410000|2024-10-23 14:23:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1729693450000|2024-10-23 14:24:10|32019.5|31999.5|32021|32001|32021|32001|32019.5|31999.5|3
1729693590000|2024-10-23 14:26:30|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1729693600000|2024-10-23 14:26:40|32021.6|32001.6|32022|32002|32022|32002|32021.6|32001.6|2
1729693640000|2024-10-23 14:27:20|32021.5|32001.5|32022|32002|32022|32002|32021.5|32001.5|2
1729693650000|2024-10-23 14:27:30|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729693680000|2024-10-23 14:28:00|32023|32003|32023|32003|32023|32003|32023|32003|1
1729693810000|2024-10-23 14:30:10|32023.5|32003.5|32023.4|32003.4|32023.5|32003.5|32023.4|32003.4|2
1729693830000|2024-10-23 14:30:30|32022.9|32002.9|32023.4|32003.4|32023.4|32003.4|32022.9|32002.9|2
1729693840000|2024-10-23 14:30:40|32023.2|32003.2|32023.2|32003.2|32023.2|32003.2|32023.2|32003.2|1
1729693870000|2024-10-23 14:31:10|32023.4|32003.4|32023.5|32003.5|32023.5|32003.5|32023.4|32003.4|2
1729693890000|2024-10-23 14:31:30|32024.5|32004.5|32025|32005|32025|32005|32024.5|32004.5|2
1729693970000|2024-10-23 14:32:50|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729693980000|2024-10-23 14:33:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1729694020000|2024-10-23 14:33:40|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729694040000|2024-10-23 14:34:00|32026.4|32006.4|32026.5|32006.5|32026.5|32006.5|32026.4|32006.4|2
1729694350000|2024-10-23 14:39:10|32026.8|32006.8|32027.5|32007.5|32027.5|32007.5|32026.8|32006.8|2
1729694390000|2024-10-23 14:39:50|32027.6|32007.6|32027.5|32007.5|32027.6|32007.6|32027.5|32007.5|2
1729694440000|2024-10-23 14:40:40|32027.6|32007.6|32027.5|32007.5|32027.6|32007.6|32027.5|32007.5|2
1729694480000|2024-10-23 14:41:20|32027.6|32007.6|32026.4|32006.4|32027.6|32007.6|32026.4|32006.4|5
1729694540000|2024-10-23 14:42:20|32026.5|32006.5|32029|32009|32029|32009|32026.5|32006.5|5
1729694700000|2024-10-23 14:45:00|32031.6|32006.6|32029|32009|32031.6|32009|32029|32006.6|2
1729694710000|2024-10-23 14:45:10|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1729694730000|2024-10-23 14:45:30|32029.1|32009.1|32029.5|32009.5|32029.5|32009.5|32029.1|32009.1|2
1729694760000|2024-10-23 14:46:00|32030|32010|32030|32010|32030|32010|32030|32010|1
1729694810000|2024-10-23 14:46:50|32030.5|32010.5|32031|32011|32031|32011|32030.5|32010.5|2
1729695010000|2024-10-23 14:50:10|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1729695020000|2024-10-23 14:50:20|32032.4|32012.4|32032|32012|32032.5|32012.5|32032|32012|3
1729695030000|2024-10-23 14:50:30|32031|32011|32031|32011|32031|32011|32031|32011|1
1729695190000|2024-10-23 14:53:10|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|1
1729695200000|2024-10-23 14:53:20|32030.5|32010.5|32030.4|32010.4|32030.5|32010.5|32030.4|32010.4|2
1729695310000|2024-10-23 14:55:10|32028|32008|32028.8|32008.8|32028.8|32008.8|32028|32008|2
1729695370000|2024-10-23 14:56:10|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1729695430000|2024-10-23 14:57:10|32027.2|32007.2|32026.5|32006.5|32027.2|32007.2|32026.5|32006.5|2
1729695600000|2024-10-23 15:00:00|32026.2|32006.2|32026|32006|32026.2|32006.2|32026|32006|2
1729695760000|2024-10-23 15:02:40|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729695770000|2024-10-23 15:02:50|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1729695800000|2024-10-23 15:03:20|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|1
1729695820000|2024-10-23 15:03:40|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1729695830000|2024-10-23 15:03:50|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729695910000|2024-10-23 15:05:10|32025.7|32005.7|32025.5|32005.5|32025.7|32005.7|32025.5|32005.5|2
1729695970000|2024-10-23 15:06:10|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729695980000|2024-10-23 15:06:20|32027.8|32007.8|32027.8|32007.8|32027.8|32007.8|32027.8|32007.8|1
1729696010000|2024-10-23 15:06:50|32027.9|32007.9|32027.9|32007.9|32027.9|32007.9|32027.9|32007.9|1
1729696030000|2024-10-23 15:07:10|32027.8|32007.8|32027.8|32007.8|32027.8|32007.8|32027.8|32007.8|1
1729696040000|2024-10-23 15:07:20|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729696050000|2024-10-23 15:07:30|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729696060000|2024-10-23 15:07:40|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729696070000|2024-10-23 15:07:50|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729696080000|2024-10-23 15:08:00|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729696140000|2024-10-23 15:09:00|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729696170000|2024-10-23 15:09:30|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1729696200000|2024-10-23 15:10:00|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1729696210000|2024-10-23 15:10:10|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729696230000|2024-10-23 15:10:30|32026.2|32006.2|32026.4|32006.4|32026.4|32006.4|32026.1|32006.1|5
1729696240000|2024-10-23 15:10:40|32026.5|32006.5|32030|32005|32030|32006.5|32026.5|32004|3
1729696250000|2024-10-23 15:10:50|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|1
1729696270000|2024-10-23 15:11:10|32030|32005|32030|32005|32030|32005|32030|32005|1
1729696360000|2024-10-23 15:12:40|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|1
1729696370000|2024-10-23 15:12:50|32030.9|32005.9|32030.9|32005.9|32031|32006|32030.9|32005.9|3
1729696380000|2024-10-23 15:13:00|32031.9|32006.9|32031.5|32006.5|32031.9|32006.9|32031.5|32006.5|2
1729696400000|2024-10-23 15:13:20|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|1
1729696410000|2024-10-23 15:13:30|32031.2|32006.2|32031.2|32006.2|32031.2|32006.2|32031.2|32006.2|1
1729696420000|2024-10-23 15:13:40|32029.2|32004.2|32028.1|32003.1|32029.2|32004.2|32027.8|32002.8|3
1729696430000|2024-10-23 15:13:50|32030.2|32005.2|32028.2|32003.2|32031|32006|32028.2|32003.2|5
1729696470000|2024-10-23 15:14:30|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729696480000|2024-10-23 15:14:40|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729696520000|2024-10-23 15:15:20|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1729696540000|2024-10-23 15:15:40|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729696740000|2024-10-23 15:19:00|32030|32005|32028.8|32003.8|32030|32005|32027.9|32002.9|3
1729696800000|2024-10-23 15:20:00|32030|32005|32030|32005|32030|32005|32030|32005|1
1729697020000|2024-10-23 15:23:40|32031.6|32006.6|32034|32009|32034|32009|32031.6|32006.6|2
1729697030000|2024-10-23 15:23:50|32033.6|32008.6|32032.6|32007.6|32033.6|32008.6|32032.6|32007.6|2
1729697040000|2024-10-23 15:24:00|32032|32007|32032|32007|32032|32007|32032|32007|1
1729697350000|2024-10-23 15:29:10|32032.2|32007.2|32032|32007|32032.2|32007.2|32032|32007|2
1729697470000|2024-10-23 15:31:10|32032.2|32007.2|32032|32007|32032.2|32007.2|32032|32007|2
1729697520000|2024-10-23 15:32:00|32034.6|32009.6|32035|32010|32035|32010|32034.6|32009.6|2
1729697630000|2024-10-23 15:33:50|32036.8|32011.8|32038|32013|32038|32013|32036.8|32011.8|2
1729697640000|2024-10-23 15:34:00|32037.6|32012.6|32036.6|32011.6|32037.9|32012.9|32036.6|32011.6|6
1729697690000|2024-10-23 15:34:50|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1729697730000|2024-10-23 15:35:30|32037|32012|32037|32012|32037|32012|32037|32012|1
1729697760000|2024-10-23 15:36:00|32036.9|32011.9|32036.9|32011.9|32036.9|32011.9|32036.9|32011.9|1
1729697790000|2024-10-23 15:36:30|32037|32012|32036.5|32011.5|32037|32012|32036.5|32011.5|3
1729697880000|2024-10-23 15:38:00|32035.1|32010.1|32032.5|32007.5|32035.1|32010.1|32032.5|32007.5|3
1729697900000|2024-10-23 15:38:20|32033|32008|32033|32008|32033|32008|32033|32008|1
1729697930000|2024-10-23 15:38:50|32034.3|32009.3|32036.3|32011.3|32036.3|32011.3|32034.3|32009.3|2
1729697940000|2024-10-23 15:39:00|32036|32011|32036|32011|32036|32011|32036|32011|1
1729698010000|2024-10-23 15:40:10|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1729698020000|2024-10-23 15:40:20|32036|32011|32036.1|32011.1|32036.1|32011.1|32036|32011|2
1729698030000|2024-10-23 15:40:30|32036|32011|32036.5|32011.5|32036.5|32011.5|32036|32011|2
1729698050000|2024-10-23 15:40:50|32036|32011|32036|32011|32036|32011|32036|32011|1
1729698070000|2024-10-23 15:41:10|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1729698090000|2024-10-23 15:41:30|32036|32011|32036|32011|32036|32011|32036|32011|1
1729698100000|2024-10-23 15:41:40|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1729698110000|2024-10-23 15:41:50|32036|32011|32036|32011|32036|32011|32036|32011|1
1729698120000|2024-10-23 15:42:00|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1729698200000|2024-10-23 15:43:20|32036.9|32011.9|32036.9|32011.9|32036.9|32011.9|32036.9|32011.9|1
1729698210000|2024-10-23 15:43:30|32036.5|32011.5|32030|32005|32036.5|32011.5|32030|32005|3
1729698220000|2024-10-23 15:43:40|32030.1|32005.1|32030|32005|32031.3|32006.3|32030|32005|4
1729698240000|2024-10-23 15:44:00|32031.9|32006.9|32033|32008|32035|32010|32031.9|32006.9|3
1729698250000|2024-10-23 15:44:10|32033.1|32008.1|32033.5|32008.5|32033.5|32008.5|32033.1|32008.1|3
1729698270000|2024-10-23 15:44:30|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|1
1729698300000|2024-10-23 15:45:00|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|1
1729698310000|2024-10-23 15:45:10|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1729698320000|2024-10-23 15:45:20|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|1
1729698330000|2024-10-23 15:45:30|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|1
1729698350000|2024-10-23 15:45:50|32033.7|32008.7|32033.9|32008.9|32033.9|32008.9|32033.4|32008.4|3
1729698360000|2024-10-23 15:46:00|32034|32009|32033.9|32008.9|32034|32009|32033.9|32008.9|2
1729698370000|2024-10-23 15:46:10|32034|32009|32034|32009|32034|32009|32034|32009|1
1729698390000|2024-10-23 15:46:30|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|1
1729698400000|2024-10-23 15:46:40|32033.6|32008.6|32033.7|32008.7|32033.7|32008.7|32033.6|32008.6|2
1729698520000|2024-10-23 15:48:40|32033.8|32008.8|32033.8|32008.8|32033.8|32008.8|32033.8|32008.8|1
1729698550000|2024-10-23 15:49:10|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|1
1729698560000|2024-10-23 15:49:20|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1729698590000|2024-10-23 15:49:50|32033.9|32008.9|32033.9|32008.9|32033.9|32008.9|32033.9|32008.9|1
1729698600000|2024-10-23 15:50:00|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.4|32008.4|3
1729698610000|2024-10-23 15:50:10|32033|32008|32033|32008|32033|32008|32033|32008|1
1729698650000|2024-10-23 15:50:50|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1729698670000|2024-10-23 15:51:10|32033|32008|32033|32008|32033|32008|32033|32008|1
1729698730000|2024-10-23 15:52:10|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1729698750000|2024-10-23 15:52:30|32033.5|32008.5|32033|32008|32033.5|32008.5|32033|32008|2
1729698760000|2024-10-23 15:52:40|32033.2|32008.2|32033.2|32008.2|32033.2|32008.2|32033.2|32008.2|1
1729698770000|2024-10-23 15:52:50|32033|32008|32033|32008|32033|32008|32033|32008|1
1729698830000|2024-10-23 15:53:50|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1729699010000|2024-10-23 15:56:50|32032.5|32007.5|32032.6|32007.6|32032.6|32007.6|32032.5|32007.5|2
1729699190000|2024-10-23 15:59:50|32032|32007|32032|32007|32032|32007|32032|32007|1
1729699200000|2024-10-23 16:00:00|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1729699210000|2024-10-23 16:00:10|32032.4|32007.4|32032|32007|32032.4|32007.4|32032|32007|2
1729699250000|2024-10-23 16:00:50|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1729699260000|2024-10-23 16:01:00|32032.9|32007.9|32033.4|32008.4|32033.4|32008.4|32032.9|32007.9|2
1729699380000|2024-10-23 16:03:00|32033|32008|32032.7|32007.7|32033|32008|32032.7|32007.7|2
1729699390000|2024-10-23 16:03:10|32033|32008|32033.2|32008.2|32033.2|32008.2|32033|32008|2
1729699400000|2024-10-23 16:03:20|32033|32008|32033|32008|32033|32008|32033|32008|1
1729699410000|2024-10-23 16:03:30|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|1
1729699520000|2024-10-23 16:05:20|32032.7|32007.7|32033|32008|32033|32008|32032.7|32007.7|2
1729699540000|2024-10-23 16:05:40|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|32033.4|32008.4|1
1729699600000|2024-10-23 16:06:40|32032.8|32007.8|32033.6|32008.6|32033.6|32008.6|32032.7|32007.7|4
1729699610000|2024-10-23 16:06:50|32033.4|32008.4|32033|32008|32033.4|32008.4|32033|32008|2
1729699620000|2024-10-23 16:07:00|32033.2|32008.2|32033|32008|32033.2|32008.2|32033|32008|2
1729699630000|2024-10-23 16:07:10|32033.5|32008.5|32033.6|32008.6|32033.6|32008.6|32033.5|32008.5|2
1729699640000|2024-10-23 16:07:20|32033.5|32008.5|32033.6|32008.6|32033.6|32008.6|32033.5|32008.5|2
1729699660000|2024-10-23 16:07:40|32031|32011|32031|32011|32031|32011|32031|32011|1
1729699700000|2024-10-23 16:08:20|32031.1|32011.1|32031|32011|32031.1|32011.1|32031|32011|2
1729699730000|2024-10-23 16:08:50|32031.1|32011.1|32031|32011|32031.1|32011.1|32031|32011|2
1729699760000|2024-10-23 16:09:20|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1729699780000|2024-10-23 16:09:40|32031|32011|32031|32011|32031|32011|32031|32011|1
1729699830000|2024-10-23 16:10:30|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|32033.5|32008.5|1
1729699870000|2024-10-23 16:11:10|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1729699880000|2024-10-23 16:11:20|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|32033.7|32008.7|1
1729699910000|2024-10-23 16:11:50|32034|32009|32033.6|32008.6|32034|32009|32033.6|32008.6|2
1729699940000|2024-10-23 16:12:20|32033.7|32008.7|32033.6|32008.6|32033.7|32008.7|32033.6|32008.6|2
1729699990000|2024-10-23 16:13:10|32033.4|32008.4|32033|32008|32033.4|32008.4|32033|32008|2
1729700000000|2024-10-23 16:13:20|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1729700130000|2024-10-23 16:15:30|32033.2|32008.2|32030|32010|32033.2|32010|32030|32007.5|3
1729700140000|2024-10-23 16:15:40|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1729700170000|2024-10-23 16:16:10|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1729700190000|2024-10-23 16:16:30|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|1
1729700220000|2024-10-23 16:17:00|32031.8|32006.8|32034.4|32009.4|32034.4|32009.4|32031.8|32006.8|5
1729700230000|2024-10-23 16:17:10|32034.2|32009.2|32032.8|32007.8|32034.2|32009.2|32032.8|32007.8|2
1729700240000|2024-10-23 16:17:20|32032.7|32007.7|32035.4|32010.4|32035.8|32010.8|32032.7|32007.7|4
1729700250000|2024-10-23 16:17:30|32038.3|32013.3|32040|32015|32040|32015|32038.3|32013.3|5
1729700340000|2024-10-23 16:19:00|32039.8|32014.8|32039.8|32014.8|32039.8|32014.8|32039.8|32014.8|1
1729700420000|2024-10-23 16:20:20|32040|32015|32040|32015|32040|32015|32040|32015|1
1729700550000|2024-10-23 16:22:30|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1729700620000|2024-10-23 16:23:40|32040|32015|32040|32015|32040|32015|32040|32015|1
1729700670000|2024-10-23 16:24:30|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1729700990000|2024-10-23 16:29:50|32040|32015|32040|32015|32040|32015|32040|32015|1
1729701410000|2024-10-23 16:36:50|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|1
1729701830000|2024-10-23 16:43:50|32040|32015|32040|32015|32040|32015|32040|32015|1
1729701840000|2024-10-23 16:44:00|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|1
1729702090000|2024-10-23 16:48:10|32040|32015|32040|32015|32040|32015|32040|32015|1
1729702170000|2024-10-23 16:49:30|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|1
1729702260000|2024-10-23 16:51:00|32040|32015|32040|32015|32040|32015|32040|32015|1
1729702350000|2024-10-23 16:52:30|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1729702390000|2024-10-23 16:53:10|32040|32015|32040|32015|32040|32015|32040|32015|1
1729702520000|2024-10-23 16:55:20|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1729702550000|2024-10-23 16:55:50|32040|32015|32040|32015|32040|32015|32040|32015|1
1729702650000|2024-10-23 16:57:30|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1729702670000|2024-10-23 16:57:50|32040|32015|32040|32015|32040|32015|32040|32015|1
1729703800000|2024-10-23 17:16:40|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|1
1729703820000|2024-10-23 17:17:00|32040|32015|32040|32015|32040|32015|32040|32015|1
1729703870000|2024-10-23 17:17:50|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|1
1729703910000|2024-10-23 17:18:30|32040|32015|32040|32015|32040|32015|32040|32015|1
1729703950000|2024-10-23 17:19:10|32040.2|32015.2|32040.3|32015.3|32040.3|32015.3|32040.2|32015.2|2
1729704000000|2024-10-23 17:20:00|32041.1|32016.1|32040.2|32015.2|32041.6|32016.6|32040|32015|4
1729704180000|2024-10-23 17:23:00|32040|32015|32040|32015|32040|32015|32040|32015|1
1729704270000|2024-10-23 17:24:30|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|1
1729704280000|2024-10-23 17:24:40|32040|32015|32040|32015|32040|32015|32040|32015|1
1729704300000|2024-10-23 17:25:00|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|1
1729704380000|2024-10-23 17:26:20|32040|32015|32040|32015|32040|32015|32040|32015|1
1729704760000|2024-10-23 17:32:40|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|32040.2|32015.2|1
1729704870000|2024-10-23 17:34:30|32041.8|32016.8|32042|32017|32042|32017|32041.8|32016.8|2
1729704880000|2024-10-23 17:34:40|32042.6|32017.6|32045|32020|32045|32020|32042.2|32017.2|4
1729704900000|2024-10-23 17:35:00|32044.9|32019.9|32044.9|32019.9|32044.9|32019.9|32044.9|32019.9|1
1729704940000|2024-10-23 17:35:40|32044.8|32019.8|32044.8|32019.8|32044.8|32019.8|32044.8|32019.8|1
1729704980000|2024-10-23 17:36:20|32044.7|32019.7|32044.7|32019.7|32044.7|32019.7|32044.7|32019.7|1
1729704990000|2024-10-23 17:36:30|32044.6|32019.6|32044.4|32019.4|32044.6|32019.6|32044.4|32019.4|2
1729705000000|2024-10-23 17:36:40|32044|32019|32044|32019|32044|32019|32044|32019|1
1729705010000|2024-10-23 17:36:50|32041.7|32016.7|32041.7|32016.7|32042|32017|32041.7|32016.7|3
1729705030000|2024-10-23 17:37:10|32042|32017|32045.6|32020.6|32048.5|32023.5|32041.7|32016.7|12
1729705040000|2024-10-23 17:37:20|32045|32020|32043.7|32018.7|32045|32020|32043.7|32018.7|4
1729705080000|2024-10-23 17:38:00|32043.6|32018.6|32042.4|32017.4|32043.6|32018.6|32041.4|32016.4|4
1729705090000|2024-10-23 17:38:10|32040.4|32015.4|32041.4|32016.4|32042|32017|32040.4|32015.4|9
1729705100000|2024-10-23 17:38:20|32041.7|32016.7|32041.2|32016.2|32041.7|32016.7|32041.2|32016.2|2
1729705110000|2024-10-23 17:38:30|32041.7|32016.7|32041.7|32016.7|32041.7|32016.7|32041.7|32016.7|1
1729705120000|2024-10-23 17:38:40|32042.1|32017.1|32043|32018|32043.9|32018.9|32042.1|32017.1|5
1729705140000|2024-10-23 17:39:00|32043.6|32018.6|32044|32019|32044|32019|32043.6|32018.6|3
1729705150000|2024-10-23 17:39:10|32043|32018|32043|32018|32043|32018|32043|32018|1
1729705160000|2024-10-23 17:39:20|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1729705170000|2024-10-23 17:39:30|32044|32019|32044.1|32019.1|32044.1|32019.1|32044|32019|2
1729705210000|2024-10-23 17:40:10|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1729705230000|2024-10-23 17:40:30|32044.1|32019.1|32044.1|32019.1|32044.1|32019.1|32044.1|32019.1|1
1729705240000|2024-10-23 17:40:40|32044.2|32019.2|32044.1|32019.1|32044.2|32019.2|32044.1|32019.1|2
1729705250000|2024-10-23 17:40:50|32043.6|32018.6|32044.1|32019.1|32044.1|32019.1|32043.6|32018.6|2
1729705260000|2024-10-23 17:41:00|32043.6|32018.6|32043.2|32018.2|32043.6|32018.6|32043.2|32018.2|2
1729705280000|2024-10-23 17:41:20|32043.3|32018.3|32044.2|32019.2|32044.2|32019.2|32043.3|32018.3|2
1729705310000|2024-10-23 17:41:50|32044.1|32019.1|32043.3|32018.3|32044.1|32019.1|32043.3|32018.3|2
1729705320000|2024-10-23 17:42:00|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|1
1729705330000|2024-10-23 17:42:10|32042.9|32017.9|32042.9|32017.9|32042.9|32017.9|32042.9|32017.9|1
1729705340000|2024-10-23 17:42:20|32042.4|32017.4|32040.2|32015.2|32042.4|32017.4|32040.2|32015.2|4
1729705350000|2024-10-23 17:42:30|32040|32015|32040.1|32015.1|32040.1|32015.1|32040|32015|2
1729705370000|2024-10-23 17:42:50|32040.5|32015.5|32040.2|32015.2|32040.5|32015.5|32040.2|32015.2|2
1729705380000|2024-10-23 17:43:00|32040.9|32015.9|32043.8|32018.8|32046.6|32021.6|32040.9|32015.9|6
1729705390000|2024-10-23 17:43:10|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1729705400000|2024-10-23 17:43:20|32043.8|32018.8|32043.6|32018.6|32043.8|32018.8|32043.6|32018.6|2
1729705450000|2024-10-23 17:44:10|32043.8|32018.8|32043.8|32018.8|32043.8|32018.8|32043.8|32018.8|1
1729705460000|2024-10-23 17:44:20|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1729705500000|2024-10-23 17:45:00|32043.7|32018.7|32043.8|32018.8|32043.8|32018.8|32043.7|32018.7|2
1729705510000|2024-10-23 17:45:10|32043.7|32018.7|32043.7|32018.7|32043.7|32018.7|32043.7|32018.7|1
1729705550000|2024-10-23 17:45:50|32043.8|32018.8|32043.8|32018.8|32043.8|32018.8|32043.8|32018.8|1
1729705560000|2024-10-23 17:46:00|32044.2|32019.2|32044.6|32019.6|32044.6|32019.6|32044.2|32019.2|2
1729705570000|2024-10-23 17:46:10|32044.8|32019.8|32044.8|32019.8|32044.8|32019.8|32044.8|32019.8|1
1729705580000|2024-10-23 17:46:20|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|1
1729705610000|2024-10-23 17:46:50|32044.9|32019.9|32045|32020|32045.3|32020.3|32044.9|32019.9|3
1729705620000|2024-10-23 17:47:00|32045.9|32020.9|32046.4|32021.4|32046.4|32021.4|32045.9|32020.9|2
1729705630000|2024-10-23 17:47:10|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1729705640000|2024-10-23 17:47:20|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|1
1729705650000|2024-10-23 17:47:30|32050|32025|32046|32021|32050|32025|32046|32021|5
1729705670000|2024-10-23 17:47:50|32045.9|32020.9|32045.9|32020.9|32045.9|32020.9|32045.9|32020.9|1
1729705710000|2024-10-23 17:48:30|32045.2|32020.2|32045.2|32020.2|32045.2|32020.2|32045|32020|3
1729705720000|2024-10-23 17:48:40|32045|32020|32045|32020|32045|32020|32045|32020|1
1729705730000|2024-10-23 17:48:50|32045.2|32020.2|32045.2|32020.2|32045.2|32020.2|32045.2|32020.2|1
1729705740000|2024-10-23 17:49:00|32047|32022|32047|32022|32047|32022|32047|32022|1
1729705760000|2024-10-23 17:49:20|32046.9|32021.9|32046.9|32021.9|32046.9|32021.9|32046.9|32021.9|1
1729705950000|2024-10-23 17:52:30|32046.6|32021.6|32045.9|32020.9|32046.6|32021.6|32045.9|32020.9|2
1729705960000|2024-10-23 17:52:40|32045.6|32020.6|32045.4|32020.4|32045.6|32020.6|32045.4|32020.4|2
1729705980000|2024-10-23 17:53:00|32045.9|32020.9|32045.9|32020.9|32045.9|32020.9|32045.9|32020.9|1
1729705990000|2024-10-23 17:53:10|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|1
1729706010000|2024-10-23 17:53:30|32045.9|32020.9|32045.9|32020.9|32045.9|32020.9|32045.9|32020.9|1
1729706090000|2024-10-23 17:54:50|32045.6|32020.6|32046|32021|32046|32021|32045.6|32020.6|2
1729706120000|2024-10-23 17:55:20|32045.8|32020.8|32045.8|32020.8|32045.8|32020.8|32045.8|32020.8|1
1729706190000|2024-10-23 17:56:30|32045.2|32020.2|32045.2|32020.2|32045.6|32020.6|32045.2|32020.2|5
1729706200000|2024-10-23 17:56:40|32045.6|32020.6|32045.2|32020.2|32045.6|32020.6|32045.2|32020.2|12
1729706210000|2024-10-23 17:56:50|32042.8|32017.8|32041.8|32016.8|32042.8|32017.8|32041.8|32016.8|2
1729706390000|2024-10-23 17:59:50|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1729706400000|2024-10-23 18:00:00|32041|32016|32041|32016|32041|32016|32041|32016|1
1729706410000|2024-10-23 18:00:10|32040.8|32015.8|32039.8|32014.8|32040.8|32015.8|32039.8|32014.8|2
1729706530000|2024-10-23 18:02:10|32039.2|32014.2|32039.2|32014.2|32039.2|32014.2|32039.2|32014.2|1
1729706580000|2024-10-23 18:03:00|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|1
1729706630000|2024-10-23 18:03:50|32043.6|32018.6|32045|32020|32045|32020|32043.6|32018.6|2
1729706670000|2024-10-23 18:04:30|32043|32018|32040|32015|32043|32018|32036.7|32011.7|10
1729706680000|2024-10-23 18:04:40|32040.6|32015.6|32040.5|32015.5|32040.6|32015.6|32040.5|32015.5|2
1729706690000|2024-10-23 18:04:50|32044.5|32019.5|32044.6|32019.6|32044.6|32019.6|32044.5|32019.5|2
1729706700000|2024-10-23 18:05:00|32044.5|32019.5|32044.5|32019.5|32044.5|32019.5|32044.5|32019.5|1
1729706740000|2024-10-23 18:05:40|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|1
1729706750000|2024-10-23 18:05:50|32041.6|32016.6|32041.5|32016.5|32041.6|32016.6|32039.7|32014.7|5
1729706770000|2024-10-23 18:06:10|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1729706810000|2024-10-23 18:06:50|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|1
1729706860000|2024-10-23 18:07:40|32042.2|32017.2|32041.6|32016.6|32042.2|32017.2|32041.6|32016.6|2
1729706890000|2024-10-23 18:08:10|32041.5|32016.5|32041.5|32016.5|32041.5|32016.5|32041.5|32016.5|1
1729706970000|2024-10-23 18:09:30|32041|32016|32040.7|32015.7|32041|32016|32040.7|32015.7|2
1729706980000|2024-10-23 18:09:40|32041|32016|32040.7|32015.7|32041|32016|32040.7|32015.7|2
1729706990000|2024-10-23 18:09:50|32040.1|32015.1|32040.3|32015.3|32040.3|32015.3|32039|32014|3
1729707000000|2024-10-23 18:10:00|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|1
1729707010000|2024-10-23 18:10:10|32039.9|32014.9|32040.5|32015.5|32040.5|32015.5|32039.9|32014.9|7
1729707020000|2024-10-23 18:10:20|32040.9|32015.9|32040.7|32015.7|32040.9|32015.9|32040.7|32015.7|2
1729707060000|2024-10-23 18:11:00|32041|32016|32040.7|32015.7|32041|32016|32039.7|32014.7|3
1729707070000|2024-10-23 18:11:10|32041.7|32016.7|32040.7|32015.7|32041.7|32016.7|32040.7|32015.7|2
1729707080000|2024-10-23 18:11:20|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|1
1729707130000|2024-10-23 18:12:10|32040.3|32015.3|32040.3|32015.3|32040.3|32015.3|32040.3|32015.3|1
1729707270000|2024-10-23 18:14:30|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|1
1729707340000|2024-10-23 18:15:40|32040.1|32015.1|32040.1|32015.1|32040.5|32015.5|32040.1|32015.1|3
1729707350000|2024-10-23 18:15:50|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|1
1729707360000|2024-10-23 18:16:00|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|1
1729707410000|2024-10-23 18:16:50|32037.8|32012.8|32037.5|32012.5|32037.8|32012.8|32037.5|32012.5|2
1729707420000|2024-10-23 18:17:00|32036.8|32011.8|32036.7|32011.7|32036.8|32011.8|32036.7|32011.7|2
1729707470000|2024-10-23 18:17:50|32035.7|32010.7|32036.1|32011.1|32036.1|32011.1|32035.7|32010.7|2
1729707550000|2024-10-23 18:19:10|32036.2|32011.2|32036.3|32011.3|32036.3|32011.3|32036.2|32011.2|2
1729707590000|2024-10-23 18:19:50|32036.5|32011.5|32036.3|32011.3|32036.5|32011.5|32035.7|32010.7|6
1729707600000|2024-10-23 18:20:00|32036.4|32011.4|32036.3|32011.3|32036.4|32011.4|32036.3|32011.3|2
1729707610000|2024-10-23 18:20:10|32036.2|32011.2|32036.2|32011.2|32036.2|32011.2|32036.2|32011.2|1
1729707630000|2024-10-23 18:20:30|32035.7|32010.7|32035.7|32010.7|32035.9|32010.9|32035.7|32010.7|3
1729707660000|2024-10-23 18:21:00|32035.1|32010.1|32035.1|32010.1|32035.1|32010.1|32034.9|32009.9|3
1729707700000|2024-10-23 18:21:40|32034.7|32009.7|32035.5|32010.5|32035.5|32010.5|32034.7|32009.7|4
1729707710000|2024-10-23 18:21:50|32035.1|32010.1|32035.1|32010.1|32035.1|32010.1|32035.1|32010.1|1
1729707850000|2024-10-23 18:24:10|32035.3|32010.3|32035.3|32010.3|32035.3|32010.3|32035.3|32010.3|1
1729707980000|2024-10-23 18:26:20|32035.5|32010.5|32035.7|32010.7|32035.7|32010.7|32035.5|32010.5|2
1729707990000|2024-10-23 18:26:30|32035.1|32010.1|32035.1|32010.1|32035.1|32010.1|32035.1|32010.1|1
1729708120000|2024-10-23 18:28:40|32035.2|32010.2|32035|32010|32035.2|32010.2|32035|32010|2
1729708140000|2024-10-23 18:29:00|32033.6|32008.6|32035.6|32010.6|32036.3|32011.3|32033.6|32008.6|3
1729708170000|2024-10-23 18:29:30|32031.8|32006.8|32031.3|32006.3|32032.8|32007.8|32031.3|32006.3|3
1729708180000|2024-10-23 18:29:40|32030|32005|32030|32005|32030|32005|32030|32005|1
1729708190000|2024-10-23 18:29:50|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|1
1729708200000|2024-10-23 18:30:00|32031|32006|32031|32006|32031|32006|32031|32006|1
1729708220000|2024-10-23 18:30:20|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|1
1729708240000|2024-10-23 18:30:40|32030.9|32005.9|32031.6|32006.6|32031.6|32006.6|32030.9|32005.9|2
1729708250000|2024-10-23 18:30:50|32031|32006|32031|32006|32031|32006|32031|32006|1
1729708430000|2024-10-23 18:33:50|32031.4|32006.4|32031|32006|32031.6|32006.6|32031|32006|3
1729708440000|2024-10-23 18:34:00|32031.4|32006.4|32031|32006|32031.6|32006.6|32031|32006|3
1729708450000|2024-10-23 18:34:10|32031.4|32006.4|32031.6|32006.6|32031.6|32006.6|32031.4|32006.4|2
1729708510000|2024-10-23 18:35:10|32032|32007|32031.6|32006.6|32032|32007|32031.6|32006.6|2
1729708620000|2024-10-23 18:37:00|32032|32007|32031.6|32006.6|32032|32007|32031.6|32006.6|2
1729708630000|2024-10-23 18:37:10|32031|32006|32031|32006|32031|32006|32031|32006|1
1729708650000|2024-10-23 18:37:30|32031.4|32006.4|32031.6|32006.6|32031.6|32006.6|32031.4|32006.4|2
1729708690000|2024-10-23 18:38:10|32032|32007|32032|32007|32032|32007|32032|32007|1
1729708700000|2024-10-23 18:38:20|32031.6|32006.6|32032|32007|32032|32007|32031.6|32006.6|2
1729708750000|2024-10-23 18:39:10|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1729708760000|2024-10-23 18:39:20|32033|32008|32032.6|32007.6|32033|32008|32032.6|32007.6|2
1729708770000|2024-10-23 18:39:30|32033|32008|32032.6|32007.6|32033|32008|32032.6|32007.6|2
1729708780000|2024-10-23 18:39:40|32033.4|32008.4|32033.6|32008.6|32033.6|32008.6|32033.4|32008.4|2
1729708820000|2024-10-23 18:40:20|32032.9|32007.9|32032.6|32007.6|32033.6|32008.6|32032.6|32007.6|3
1729708830000|2024-10-23 18:40:30|32032.2|32007.2|32031.6|32006.6|32032.2|32007.2|32031.6|32006.6|2
1729708850000|2024-10-23 18:40:50|32032.4|32007.4|32031.6|32006.6|32032.4|32007.4|32031.6|32006.6|2
1729708860000|2024-10-23 18:41:00|32032|32007|32031.6|32006.6|32032|32007|32031.6|32006.6|2
1729708870000|2024-10-23 18:41:10|32032|32007|32031.6|32006.6|32032|32007|32031.6|32006.6|2
1729708950000|2024-10-23 18:42:30|32032|32007|32032.6|32007.6|32032.6|32007.6|32032|32007|2
1729709050000|2024-10-23 18:44:10|32032.2|32007.2|32030.6|32005.6|32032.2|32007.2|32029.6|32004.6|6
1729709100000|2024-10-23 18:45:00|32030.9|32005.9|32031|32006|32031|32006|32030.9|32005.9|2
1729709110000|2024-10-23 18:45:10|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|1
1729709130000|2024-10-23 18:45:30|32031.2|32006.2|32029.6|32004.6|32031.2|32006.2|32029.6|32004.6|4
1729709150000|2024-10-23 18:45:50|32029.2|32004.2|32029.6|32004.6|32029.6|32004.6|32029|32004|3
1729709170000|2024-10-23 18:46:10|32029.2|32004.2|32029|32004|32029.2|32004.2|32029|32004|2
1729709200000|2024-10-23 18:46:40|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1729709260000|2024-10-23 18:47:40|32028.9|32003.9|32029|32004|32029|32004|32028.9|32003.9|2
1729709350000|2024-10-23 18:49:10|32028.7|32003.7|32028|32003|32028.7|32003.7|32028|32003|2
1729709420000|2024-10-23 18:50:20|32027.1|32002.1|32027|32002|32027.1|32002.1|32027|32002|2
1729709520000|2024-10-23 18:52:00|32027.3|32002.3|32027.5|32002.5|32027.5|32002.5|32027.3|32002.3|2
1729709720000|2024-10-23 18:55:20|32027.9|32002.9|32028.5|32003.5|32028.5|32003.5|32027.9|32002.9|2
1729709890000|2024-10-23 18:58:10|32028.6|32003.6|32028.5|32003.5|32028.6|32003.6|32028.5|32003.5|2
1729709900000|2024-10-23 18:58:20|32028.6|32003.6|32028.5|32003.5|32028.6|32003.6|32028.5|32003.5|2
1729710040000|2024-10-23 19:00:40|32028|32003|32028|32003|32028|32003|32028|32003|1
1729710060000|2024-10-23 19:01:00|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729710070000|2024-10-23 19:01:10|32028|32003|32028.6|32003.6|32028.6|32003.6|32028|32003|2
1729710080000|2024-10-23 19:01:20|32028|32003|32028.6|32003.6|32028.6|32003.6|32028|32003|2
1729710230000|2024-10-23 19:03:50|32028|32003|32027|32002|32028|32003|32027|32002|2
1729710360000|2024-10-23 19:06:00|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|1
1729710510000|2024-10-23 19:08:30|32026.9|32001.9|32027.3|32002.3|32027.3|32002.3|32026.9|32001.9|2
1729710570000|2024-10-23 19:09:30|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1729710630000|2024-10-23 19:10:30|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|1
1729710640000|2024-10-23 19:10:40|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|1
1729710680000|2024-10-23 19:11:20|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|1
1729710690000|2024-10-23 19:11:30|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|1
1729711200000|2024-10-23 19:20:00|32026.6|32001.6|32026|32001|32026.6|32001.6|32026|32001|2
1729711470000|2024-10-23 19:24:30|32025.7|32000.7|32025.7|32000.7|32025.7|32000.7|32025.7|32000.7|1
1729711800000|2024-10-23 19:30:00|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|1
1729711870000|2024-10-23 19:31:10|32027|32002|32027|32002|32027|32002|32027|32002|1
1729713310000|2024-10-23 19:55:10|32027.6|32002.6|32027|32002|32027.6|32002.6|32027|32002|3
1729713510000|2024-10-23 19:58:30|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729731660000|2024-10-24 01:01:00|32008|31966|32008|31966|32008|31966|32008|31966|1
1729731670000|2024-10-24 01:01:10|32007.4|31965.4|32007.4|31965.4|32007.4|31965.4|32007.4|31965.4|1
1729731690000|2024-10-24 01:01:30|32007|31965|32007.1|31965.1|32007.1|31965.1|32006.5|31964.5|3
1729731700000|2024-10-24 01:01:40|32006.5|31964.5|32006.5|31964.5|32006.5|31964.5|32006.5|31964.5|1
1729731710000|2024-10-24 01:01:50|32007.6|31965.6|32007|31965|32007.6|31965.6|32007|31965|2
1729731720000|2024-10-24 01:02:00|32007.6|31965.6|32007.6|31965.6|32007.6|31965.6|32007.6|31965.6|1
1729731730000|2024-10-24 01:02:10|32007|31965|32007.6|31965.6|32007.6|31965.6|32007|31965|2
1729731750000|2024-10-24 01:02:30|32007|31965|32007|31965|32007|31965|32007|31965|1
1729731760000|2024-10-24 01:02:40|32006.5|31964.5|32007|31965|32007|31965|32006.5|31964.5|2
1729731770000|2024-10-24 01:02:50|32006.5|31964.5|32007|31965|32007|31965|32006.5|31964.5|8
1729731780000|2024-10-24 01:03:00|32006.5|31964.5|32006.5|31964.5|32007|31965|32006|31964|10
1729731790000|2024-10-24 01:03:10|32007.1|31965.1|32007.1|31965.1|32007.1|31965.1|32007.1|31965.1|1
1729731800000|2024-10-24 01:03:20|32007|31965|32007|31965|32007|31965|32007|31965|1
1729731810000|2024-10-24 01:03:30|32006.5|31964.5|32006.5|31964.5|32006.5|31964.5|32006.5|31964.5|1
1729731840000|2024-10-24 01:04:00|32006.1|31964.1|32006.5|31964.5|32006.5|31964.5|32006.1|31964.1|2
1729731860000|2024-10-24 01:04:20|32008.5|31966.5|32007.5|31965.5|32008.5|31966.5|32007.5|31965.5|2
1729731870000|2024-10-24 01:04:30|32006.5|31964.5|32006.5|31964.5|32007.5|31965.5|32006.5|31964.5|3
1729731900000|2024-10-24 01:05:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1729731950000|2024-10-24 01:05:50|31996.5|31976.5|31997|31977|31997|31977|31996.5|31976.5|2
1729731960000|2024-10-24 01:06:00|31997.5|31977.5|31997|31977|31997.5|31977.5|31997|31977|2
1729731980000|2024-10-24 01:06:20|31996.5|31976.5|31996|31976|31996.5|31976.5|31996|31976|2
1729731990000|2024-10-24 01:06:30|31995.5|31975.5|31987.5|31967.5|31995.5|31975.5|31986.5|31966.5|5
1729732000000|2024-10-24 01:06:40|31986.5|31966.5|31985.1|31965.1|31986.5|31966.5|31985.1|31965.1|2
1729732020000|2024-10-24 01:07:00|31985|31965|31985|31965|31985|31965|31985|31965|1
1729732070000|2024-10-24 01:07:50|31984.5|31964.5|31982.5|31962.5|31984.5|31964.5|31982.5|31962.5|5
1729732080000|2024-10-24 01:08:00|31982|31962|31980.5|31960.5|31982|31962|31980.5|31960.5|4
1729732090000|2024-10-24 01:08:10|31980|31960|31982|31962|31982|31962|31979.5|31959.5|5
1729732110000|2024-10-24 01:08:30|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1729732120000|2024-10-24 01:08:40|31981|31961|31980.5|31960.5|31981|31961|31980.5|31960.5|2
1729732130000|2024-10-24 01:08:50|31980|31960|31979.5|31959.5|31980|31960|31979.5|31959.5|2
1729732170000|2024-10-24 01:09:30|31979|31959|31979|31959|31979|31959|31979|31959|1
1729732190000|2024-10-24 01:09:50|31980|31955|31976|31951|31980|31955|31976|31951|5
1729732200000|2024-10-24 01:10:00|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|1
1729732240000|2024-10-24 01:10:40|31976|31951|31977|31952|31977|31952|31976|31951|2
1729732250000|2024-10-24 01:10:50|31978|31953|31978|31953|31978|31953|31978|31953|1
1729732300000|2024-10-24 01:11:40|31977|31952|31976.4|31951.4|31977|31952|31976.4|31951.4|3
1729732340000|2024-10-24 01:12:20|31976|31951|31976|31951|31976|31951|31976|31951|1
1729732350000|2024-10-24 01:12:30|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|31975.6|31950.6|1
1729732370000|2024-10-24 01:12:50|31975|31950|31972|31952|31975|31952|31972|31949.6|3
1729732400000|2024-10-24 01:13:20|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|1
1729732470000|2024-10-24 01:14:30|31974.8|31949.8|31974|31949|31974.8|31949.8|31974|31949|2
1729732490000|2024-10-24 01:14:50|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|31971.8|31946.8|1
1729732500000|2024-10-24 01:15:00|31971.3|31946.3|31970.1|31945.1|31971.3|31946.3|31970|31945|6
1729732510000|2024-10-24 01:15:10|31969|31944|31969|31944|31969|31944|31969|31944|1
1729732520000|2024-10-24 01:15:20|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|31969.6|31944.6|1
1729732530000|2024-10-24 01:15:30|31969.8|31944.8|31970.5|31945.5|31973|31948|31969.8|31944.8|3
1729732540000|2024-10-24 01:15:40|31970.4|31945.4|31970.5|31945.5|31970.5|31945.5|31970.4|31945.4|2
1729732580000|2024-10-24 01:16:20|31970.9|31945.9|31971.4|31946.4|31971.4|31946.4|31970.9|31945.9|3
1729732590000|2024-10-24 01:16:30|31972|31947|31972.6|31947.6|31972.6|31947.6|31972|31947|2
1729732600000|2024-10-24 01:16:40|31972.4|31947.4|31972.3|31947.3|31972.9|31947.9|31972.3|31947.3|3
1729732610000|2024-10-24 01:16:50|31973.3|31948.3|31972.3|31947.3|31973.3|31948.3|31972.3|31947.3|3
1729732620000|2024-10-24 01:17:00|31972|31947|31970.5|31945.5|31972|31947|31970.5|31945.5|4
1729732630000|2024-10-24 01:17:10|31970|31945|31974.5|31949.5|31974.5|31949.5|31970|31945|3
1729732640000|2024-10-24 01:17:20|31971.5|31946.5|31971|31946|31971.5|31946.5|31971|31946|2
1729732650000|2024-10-24 01:17:30|31970.5|31945.5|31971.5|31946.5|31971.5|31946.5|31970.5|31945.5|2
1729732660000|2024-10-24 01:17:40|31974|31949|31974|31949|31974|31949|31974|31949|1
1729732670000|2024-10-24 01:17:50|31973.5|31948.5|31976|31951|31976|31951|31973.5|31948.5|4
1729732710000|2024-10-24 01:18:30|31976.5|31951.5|31977|31952|31977|31952|31976.5|31951.5|2
1729732750000|2024-10-24 01:19:10|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|31977.5|31952.5|1
1729732760000|2024-10-24 01:19:20|31978|31953|31978|31953|31978|31953|31978|31953|1
1729732770000|2024-10-24 01:19:30|31979|31954|31987.5|31962.5|31987.5|31962.5|31979|31954|4
1729732780000|2024-10-24 01:19:40|31990|31965|31990|31965|31990|31965|31990|31965|1
1729732790000|2024-10-24 01:19:50|31992.9|31967.9|31999.6|31974.6|31999.6|31974.6|31992.9|31967.9|4
1729732800000|2024-10-24 01:20:00|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1729732810000|2024-10-24 01:20:10|31997|31977|31997|31977|31997|31977|31997|31977|1
1729732820000|2024-10-24 01:20:20|31999.6|31974.6|31998.7|31973.7|31999.6|31974.6|31998.7|31973.7|2
1729732830000|2024-10-24 01:20:30|31999.2|31974.2|32005.8|31980.8|32006|31981|31997.8|31972.8|7
1729732840000|2024-10-24 01:20:40|32008.1|31983.1|32007.9|31982.9|32009.6|31984.6|32006.5|31981.5|6
1729732850000|2024-10-24 01:20:50|32005.4|31985.4|32005.8|31985.8|32005.8|31985.8|32005.3|31985.3|3
1729732860000|2024-10-24 01:21:00|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729732870000|2024-10-24 01:21:10|32002.2|31977.2|32003.1|31978.1|32003.1|31978.1|31997.5|31972.5|8
1729732880000|2024-10-24 01:21:20|32003|31978|32003|31978|32003|31978|32003|31978|1
1729732900000|2024-10-24 01:21:40|32002.9|31977.9|32002.4|31977.4|32002.9|31977.9|32002.4|31977.4|2
1729732910000|2024-10-24 01:21:50|32002.1|31977.1|32001.9|31976.9|32002.1|31977.1|32001.9|31976.9|2
1729732920000|2024-10-24 01:22:00|32002|31977|32002.4|31977.4|32002.4|31977.4|32002|31977|3
1729732960000|2024-10-24 01:22:40|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|1
1729732980000|2024-10-24 01:23:00|31999.4|31979.4|31998.9|31978.9|31999.4|31979.4|31998.9|31978.9|2
1729733020000|2024-10-24 01:23:40|31999.4|31979.4|32004.1|31984.1|32004.5|31984.5|31999.4|31979.4|4
1729733030000|2024-10-24 01:23:50|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|32003.1|31983.1|1
1729733040000|2024-10-24 01:24:00|32003|31983|32003|31983|32003|31983|32003|31983|1
1729733080000|2024-10-24 01:24:40|32003.5|31983.5|32000|31980|32003.5|31983.5|32000|31980|4
1729733090000|2024-10-24 01:24:50|31999.5|31979.5|31999|31979|31999.5|31979.5|31999|31979|2
1729733120000|2024-10-24 01:25:20|31998.2|31978.2|31998.1|31978.1|31998.2|31978.2|31998.1|31978.1|2
1729733180000|2024-10-24 01:26:20|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|1
1729733190000|2024-10-24 01:26:30|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729733200000|2024-10-24 01:26:40|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1729733210000|2024-10-24 01:26:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729733240000|2024-10-24 01:27:20|31997.2|31977.2|31995.5|31975.5|31997.2|31977.2|31995.5|31975.5|2
1729733250000|2024-10-24 01:27:30|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1729733260000|2024-10-24 01:27:40|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1729733270000|2024-10-24 01:27:50|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1729733290000|2024-10-24 01:28:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1729733320000|2024-10-24 01:28:40|31995.7|31975.7|31995.6|31975.6|31995.7|31975.7|31995.6|31975.6|2
1729733340000|2024-10-24 01:29:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1729733440000|2024-10-24 01:30:40|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1729733570000|2024-10-24 01:32:50|31997.5|31977.5|31995.7|31975.7|31997.5|31977.5|31995.4|31975.4|3
1729733580000|2024-10-24 01:33:00|31995.6|31975.6|31995.7|31975.7|31995.7|31975.7|31995.6|31975.6|4
1729733590000|2024-10-24 01:33:10|31994.6|31974.6|31995.7|31975.7|31997.5|31977.5|31994.6|31974.6|11
1729733600000|2024-10-24 01:33:20|31995.5|31975.5|31995.7|31975.7|31995.7|31975.7|31995.5|31975.5|8
1729733610000|2024-10-24 01:33:30|31995.4|31975.4|31995.7|31975.7|31995.7|31975.7|31995.4|31975.4|2
1729733630000|2024-10-24 01:33:50|31995.3|31975.3|31997.5|31977.5|31997.5|31977.5|31995.3|31975.3|3
1729733690000|2024-10-24 01:34:50|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1729733710000|2024-10-24 01:35:10|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729733800000|2024-10-24 01:36:40|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1729733820000|2024-10-24 01:37:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729733840000|2024-10-24 01:37:20|31993.5|31973.5|31997.1|31977.1|31997.5|31977.5|31993.5|31973.5|3
1729733850000|2024-10-24 01:37:30|31995.2|31975.2|31997.1|31977.1|31997.1|31977.1|31995.2|31975.2|2
1729733860000|2024-10-24 01:37:40|31995.2|31975.2|31995.2|31975.2|31997.5|31977.5|31992.5|31972.5|11
1729733870000|2024-10-24 01:37:50|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1729733880000|2024-10-24 01:38:00|31995.1|31975.1|31997.1|31977.1|31997.5|31977.5|31995.1|31975.1|5
1729733890000|2024-10-24 01:38:10|31995.2|31975.2|31997.1|31977.1|31997.5|31977.5|31995.2|31975.2|8
1729733900000|2024-10-24 01:38:20|31995.2|31975.2|31997.5|31977.5|31997.5|31977.5|31995.2|31975.2|4
1729733910000|2024-10-24 01:38:30|31997.1|31977.1|31995|31975|31997.1|31977.1|31995|31975|3
1729733930000|2024-10-24 01:38:50|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1729733950000|2024-10-24 01:39:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729733960000|2024-10-24 01:39:20|31990.5|31970.5|31992.2|31972.2|31992.2|31972.2|31987.5|31967.5|4
1729733970000|2024-10-24 01:39:30|31988.1|31968.1|31992.5|31972.5|31992.5|31972.5|31988.1|31968.1|3
1729733990000|2024-10-24 01:39:50|31990.3|31970.3|31992.5|31972.5|31992.5|31972.5|31990.3|31970.3|3
1729734000000|2024-10-24 01:40:00|31990.3|31970.3|31993.3|31973.3|31993.3|31973.3|31990.3|31970.3|6
1729734010000|2024-10-24 01:40:10|31993|31973|31991.1|31971.1|31993|31973|31990.5|31970.5|6
1729734030000|2024-10-24 01:40:30|31994.5|31974.5|31995.3|31975.3|31995.3|31975.3|31994.5|31974.5|5
1729734040000|2024-10-24 01:40:40|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729734050000|2024-10-24 01:40:50|31995|31975|31995|31975|31995|31975|31995|31975|1
1729734090000|2024-10-24 01:41:30|31998|31973|31998.5|31973.5|31998.5|31973.5|31998|31973|3
1729734100000|2024-10-24 01:41:40|31998.8|31973.8|32000.5|31975.5|32000.5|31975.5|31998.8|31973.8|4
1729734120000|2024-10-24 01:42:00|32001.5|31976.5|32002|31977|32002|31977|32001.5|31976.5|2
1729734130000|2024-10-24 01:42:10|31998.6|31973.6|31995.9|31975.9|31998.6|31975.9|31995.2|31973.6|3
1729734140000|2024-10-24 01:42:20|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1729734150000|2024-10-24 01:42:30|31995.7|31975.7|31996.1|31976.1|31996.1|31976.1|31995.7|31975.7|2
1729734170000|2024-10-24 01:42:50|31999.1|31979.1|31999.5|31979.5|31999.5|31979.5|31999.1|31979.1|2
1729734190000|2024-10-24 01:43:10|31997.5|31977.5|31995.7|31975.7|31997.5|31977.5|31995|31975|10
1729734200000|2024-10-24 01:43:20|31995.3|31975.3|31995.7|31975.7|31997.5|31977.5|31995.3|31975.3|8
1729734220000|2024-10-24 01:43:40|31995.3|31975.3|31995.7|31975.7|31997.5|31977.5|31995|31975|9
1729734240000|2024-10-24 01:44:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729734300000|2024-10-24 01:45:00|31995.4|31975.4|31995.7|31975.7|31995.7|31975.7|31995.4|31975.4|2
1729734320000|2024-10-24 01:45:20|31995.4|31975.4|31995.7|31975.7|31995.7|31975.7|31995.4|31975.4|4
1729734330000|2024-10-24 01:45:30|31995.4|31975.4|31995.2|31975.2|31995.7|31975.7|31995.2|31975.2|4
1729734340000|2024-10-24 01:45:40|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1729734350000|2024-10-24 01:45:50|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729734360000|2024-10-24 01:46:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1729734600000|2024-10-24 01:50:00|31995.1|31975.1|31992.5|31972.5|31995.1|31975.1|31992.5|31972.5|3
1729734750000|2024-10-24 01:52:30|31992.9|31972.9|31992.7|31972.7|31992.9|31972.9|31992.7|31972.7|2
1729734780000|2024-10-24 01:53:00|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|1
1729734810000|2024-10-24 01:53:30|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|1
1729734830000|2024-10-24 01:53:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729734840000|2024-10-24 01:54:00|31994.5|31974.5|31994.8|31974.8|31994.8|31974.8|31994.5|31974.5|2
1729734850000|2024-10-24 01:54:10|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|1
1729734860000|2024-10-24 01:54:20|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729734890000|2024-10-24 01:54:50|31996.4|31976.4|31997.5|31977.5|31997.5|31977.5|31996.4|31976.4|2
1729734900000|2024-10-24 01:55:00|31997.2|31977.2|31997.5|31977.5|31997.5|31977.5|31995.9|31975.9|5
1729734930000|2024-10-24 01:55:30|31995.6|31975.6|31995.7|31975.7|31995.7|31975.7|31995.3|31975.3|7
1729734950000|2024-10-24 01:55:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729734980000|2024-10-24 01:56:20|31999.5|31979.5|32000|31980|32000|31980|31999.5|31979.5|2
1729735000000|2024-10-24 01:56:40|31999.7|31979.7|31999.6|31979.6|31999.7|31979.7|31999.6|31979.6|2
1729735010000|2024-10-24 01:56:50|31999.1|31979.1|32000.1|31980.1|32000.3|31980.3|31999.1|31979.1|5
1729735050000|2024-10-24 01:57:30|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1729735060000|2024-10-24 01:57:40|32000|31980|32000|31975|32000|31980|31996.9|31971.9|6
1729735070000|2024-10-24 01:57:50|31997.8|31972.8|31998.2|31973.2|32000|31975|31997.8|31972.8|4
1729735080000|2024-10-24 01:58:00|31996.2|31971.2|31995|31970|31996.2|31971.2|31995|31970|2
1729735090000|2024-10-24 01:58:10|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1729735110000|2024-10-24 01:58:30|31995|31970|31995|31970|31995|31970|31995|31970|1
1729735120000|2024-10-24 01:58:40|31994.9|31969.9|31990.6|31970.6|31994.9|31972.4|31990.5|31969.9|5
1729735130000|2024-10-24 01:58:50|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729735150000|2024-10-24 01:59:10|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1729735190000|2024-10-24 01:59:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729735200000|2024-10-24 02:00:00|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1729735210000|2024-10-24 02:00:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729735230000|2024-10-24 02:00:30|31994.4|31974.4|32000|31980|32000|31980|31994.4|31974.4|4
1729735240000|2024-10-24 02:00:40|31999.6|31979.6|31999.5|31979.5|31999.6|31979.6|31999.5|31979.5|2
1729735250000|2024-10-24 02:00:50|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|31999.6|31979.6|1
1729735270000|2024-10-24 02:01:10|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|31999.7|31979.7|1
1729735280000|2024-10-24 02:01:20|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1729735290000|2024-10-24 02:01:30|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1729735300000|2024-10-24 02:01:40|31999.1|31979.1|31998.8|31978.8|31999.1|31979.1|31998.8|31978.8|2
1729735310000|2024-10-24 02:01:50|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|1
1729735330000|2024-10-24 02:02:10|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|1
1729735340000|2024-10-24 02:02:20|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729735380000|2024-10-24 02:03:00|31995.5|31975.5|31996.3|31976.3|31996.3|31976.3|31994.2|31974.2|5
1729735390000|2024-10-24 02:03:10|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1729735400000|2024-10-24 02:03:20|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|1
1729735420000|2024-10-24 02:03:40|31996.9|31976.9|31997.5|31977.5|31997.5|31977.5|31996.9|31976.9|2
1729735430000|2024-10-24 02:03:50|31997.9|31977.9|31999.3|31979.3|31999.3|31979.3|31997.9|31977.9|4
1729735460000|2024-10-24 02:04:20|31999.4|31979.4|31999.5|31979.5|31999.5|31979.5|31999.4|31979.4|2
1729735480000|2024-10-24 02:04:40|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1729735490000|2024-10-24 02:04:50|31999.5|31979.5|31999.7|31979.7|31999.7|31979.7|31999.5|31979.5|4
1729735510000|2024-10-24 02:05:10|31998.1|31978.1|31997.5|31977.5|31998.1|31978.1|31997.5|31977.5|2
1729735520000|2024-10-24 02:05:20|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1729735540000|2024-10-24 02:05:40|31997.3|31977.3|31996.9|31976.9|31997.3|31977.3|31996.9|31976.9|2
1729735560000|2024-10-24 02:06:00|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1729735570000|2024-10-24 02:06:10|31996.9|31976.9|31997.5|31977.5|31997.5|31977.5|31996.9|31976.9|2
1729735610000|2024-10-24 02:06:50|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1729735630000|2024-10-24 02:07:10|31998.5|31978.5|32000.5|31980.5|32000.5|31980.5|31998.5|31978.5|2
1729735660000|2024-10-24 02:07:40|31999.1|31979.1|31998.1|31978.1|31999.1|31979.1|31998.1|31978.1|2
1729735750000|2024-10-24 02:09:10|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|1
1729735770000|2024-10-24 02:09:30|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1729735780000|2024-10-24 02:09:40|31998.2|31978.2|31997.9|31977.9|31998.2|31978.2|31997.9|31977.9|2
1729735790000|2024-10-24 02:09:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.3|31977.3|4
1729735810000|2024-10-24 02:10:10|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1729735830000|2024-10-24 02:10:30|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|1
1729735840000|2024-10-24 02:10:40|31997.4|31977.4|31997.5|31977.5|31997.5|31977.5|31997.4|31977.4|2
1729735920000|2024-10-24 02:12:00|31997.7|31977.7|31997.5|31977.5|31997.7|31977.7|31997.5|31977.5|2
1729735930000|2024-10-24 02:12:10|31997.3|31977.3|31997.5|31977.5|31997.5|31977.5|31993.4|31973.4|4
1729735950000|2024-10-24 02:12:30|31997.4|31977.4|31996.9|31976.9|31997.4|31977.4|31996.9|31976.9|2
1729735960000|2024-10-24 02:12:40|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1729735980000|2024-10-24 02:13:00|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729736060000|2024-10-24 02:14:20|31996.9|31976.9|31996.8|31976.8|31996.9|31976.9|31996.8|31976.8|2
1729736070000|2024-10-24 02:14:30|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|1
1729736160000|2024-10-24 02:16:00|31995.2|31975.2|31994.3|31974.3|31995.2|31975.2|31993.9|31973.9|5
1729736170000|2024-10-24 02:16:10|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1729736180000|2024-10-24 02:16:20|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1729736190000|2024-10-24 02:16:30|31994.5|31974.5|31994.1|31974.1|31994.6|31974.6|31994.1|31974.1|4
1729736210000|2024-10-24 02:16:50|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1729736220000|2024-10-24 02:17:00|31994.8|31974.8|31995.1|31975.1|31995.1|31975.1|31994.8|31974.8|2
1729736230000|2024-10-24 02:17:10|31996.6|31976.6|31997.5|31977.5|31997.5|31977.5|31996.6|31976.6|2
1729736240000|2024-10-24 02:17:20|31997|31977|31994.6|31974.6|31997|31977|31994.6|31974.6|3
1729736250000|2024-10-24 02:17:30|31996.1|31976.1|31997.5|31977.5|31997.5|31977.5|31996.1|31976.1|2
1729736330000|2024-10-24 02:18:50|31997|31977|31994.5|31974.5|31997|31977|31994.5|31974.5|3
1729736340000|2024-10-24 02:19:00|31996|31976|31997.1|31977.1|31997.5|31977.5|31996|31976|3
1729736360000|2024-10-24 02:19:20|31996.4|31976.4|31994.5|31974.5|31996.4|31976.4|31994.5|31974.5|4
1729736370000|2024-10-24 02:19:30|31994.3|31974.3|31993.9|31973.9|31994.3|31974.3|31993.9|31973.9|3
1729736390000|2024-10-24 02:19:50|31992.7|31972.7|31992.4|31972.4|31992.7|31972.7|31992.4|31972.4|3
1729736400000|2024-10-24 02:20:00|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|1
1729736420000|2024-10-24 02:20:20|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1729736430000|2024-10-24 02:20:30|31993.4|31973.4|31993.5|31973.5|31993.5|31973.5|31993.4|31973.4|2
1729736460000|2024-10-24 02:21:00|31996|31971|31992.5|31972.5|31996|31972.5|31991.9|31971|4
1729736530000|2024-10-24 02:22:10|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31987.5|31967.5|3
1729736540000|2024-10-24 02:22:20|31987.9|31967.9|31989.1|31969.1|31989.1|31969.1|31987.9|31967.9|2
1729736570000|2024-10-24 02:22:50|31989.4|31969.4|31989.4|31969.4|31989.5|31969.5|31989.4|31969.4|3
1729736580000|2024-10-24 02:23:00|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729736600000|2024-10-24 02:23:20|31990|31970|31990|31970|31990|31970|31990|31970|1
1729736610000|2024-10-24 02:23:30|31989.9|31969.9|31989.5|31969.5|31989.9|31969.9|31989.5|31969.5|2
1729736620000|2024-10-24 02:23:40|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729736650000|2024-10-24 02:24:10|31990|31970|31990|31970|31990|31970|31990|31970|1
1729736660000|2024-10-24 02:24:20|31989.5|31969.5|31990|31970|31990|31970|31989.5|31969.5|2
1729736670000|2024-10-24 02:24:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729736680000|2024-10-24 02:24:40|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|1
1729736700000|2024-10-24 02:25:00|31985.5|31965.5|31985.7|31965.7|31985.7|31965.7|31985.5|31965.5|2
1729736720000|2024-10-24 02:25:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729736730000|2024-10-24 02:25:30|31987.1|31967.1|31987.5|31967.5|31987.5|31967.5|31987.1|31967.1|2
1729736740000|2024-10-24 02:25:40|31987.1|31967.1|31987.5|31967.5|31987.5|31967.5|31987.1|31967.1|2
1729736750000|2024-10-24 02:25:50|31987.1|31967.1|31987.5|31967.5|31987.5|31967.5|31987.1|31967.1|2
1729736770000|2024-10-24 02:26:10|31986.5|31966.5|31987.1|31967.1|31987.1|31967.1|31986.5|31966.5|2
1729736790000|2024-10-24 02:26:30|31985.3|31965.3|31986.5|31966.5|31986.5|31966.5|31985.3|31965.3|2
1729736820000|2024-10-24 02:27:00|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31986.5|31966.5|3
1729736830000|2024-10-24 02:27:10|31985.1|31965.1|31982.5|31962.5|31985.1|31965.1|31982.5|31962.5|3
1729736850000|2024-10-24 02:27:30|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1729736860000|2024-10-24 02:27:40|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|31980.8|31960.8|1
1729736870000|2024-10-24 02:27:50|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1729736880000|2024-10-24 02:28:00|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729736900000|2024-10-24 02:28:20|31979.1|31959.1|31974.5|31954.5|31979.1|31959.1|31974.4|31954.4|4
1729736910000|2024-10-24 02:28:30|31974.4|31954.4|31974.1|31954.1|31974.4|31954.4|31974.1|31954.1|2
1729736920000|2024-10-24 02:28:40|31973.1|31953.1|31972.1|31952.1|31973.1|31953.1|31972.1|31952.1|2
1729736930000|2024-10-24 02:28:50|31971.5|31951.5|31973.1|31948.1|31973.1|31951.5|31970.4|31948.1|3
1729736940000|2024-10-24 02:29:00|31972.7|31947.7|31977.4|31952.4|31977.4|31952.4|31972.7|31947.7|3
1729736950000|2024-10-24 02:29:10|31977.2|31952.2|31975.5|31955.5|31977.4|31956.1|31974.9|31952.2|7
1729736960000|2024-10-24 02:29:20|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|1
1729736970000|2024-10-24 02:29:30|31976.1|31956.1|31975.5|31955.5|31976.1|31956.1|31975.5|31955.5|2
1729737010000|2024-10-24 02:30:10|31975|31955|31974.5|31954.5|31975|31955|31974.5|31954.5|2
1729737020000|2024-10-24 02:30:20|31976|31956|31977.9|31957.9|31977.9|31957.9|31976|31956|2
1729737030000|2024-10-24 02:30:30|31977.8|31957.8|31977.9|31957.9|31977.9|31957.9|31977.8|31957.8|2
1729737040000|2024-10-24 02:30:40|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729737060000|2024-10-24 02:31:00|31976.5|31956.5|31977.9|31957.9|31977.9|31957.9|31976.5|31956.5|2
1729737070000|2024-10-24 02:31:10|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1729737080000|2024-10-24 02:31:20|31980|31960|31980|31960|31980|31960|31980|31960|1
1729737090000|2024-10-24 02:31:30|31980.4|31960.4|31980.5|31960.5|31980.5|31960.5|31980.4|31960.4|2
1729737130000|2024-10-24 02:32:10|31981.5|31961.5|31983|31963|31983|31963|31981.5|31961.5|2
1729737150000|2024-10-24 02:32:30|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729737160000|2024-10-24 02:32:40|31982|31962|31982.5|31962.5|31982.5|31962.5|31982|31962|2
1729737200000|2024-10-24 02:33:20|31982|31962|31983|31963|31983|31963|31982|31962|3
1729737210000|2024-10-24 02:33:30|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729737220000|2024-10-24 02:33:40|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1729737230000|2024-10-24 02:33:50|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|1
1729737240000|2024-10-24 02:34:00|31982.8|31962.8|31982.6|31962.6|31982.8|31962.8|31982.6|31962.6|2
1729737250000|2024-10-24 02:34:10|31982.8|31962.8|31982.8|31962.8|31982.8|31962.8|31982.8|31962.8|1
1729737270000|2024-10-24 02:34:30|31983|31963|31983.2|31963.2|31983.2|31963.2|31983|31963|2
1729737290000|2024-10-24 02:34:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729737350000|2024-10-24 02:35:50|31982|31962|31982|31962|31982|31962|31982|31962|1
1729737360000|2024-10-24 02:36:00|31982.5|31962.5|31986|31966|31986|31966|31982.5|31962.5|3
1729737410000|2024-10-24 02:36:50|31987.5|31967.5|31987|31967|31987.5|31967.5|31987|31967|2
1729737420000|2024-10-24 02:37:00|31986.5|31966.5|31984.2|31964.2|31986.5|31966.5|31982.5|31962.5|4
1729737430000|2024-10-24 02:37:10|31983.2|31963.2|31984.9|31964.9|31984.9|31964.9|31983.2|31963.2|2
1729737440000|2024-10-24 02:37:20|31985.4|31965.4|31987.4|31967.4|31987.4|31967.4|31985.4|31965.4|2
1729737460000|2024-10-24 02:37:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729737470000|2024-10-24 02:37:50|31988.4|31968.4|31990|31970|31990|31970|31988.4|31968.4|2
1729737480000|2024-10-24 02:38:00|31989.9|31969.9|31989.5|31969.5|31989.9|31969.9|31989.5|31969.5|2
1729737490000|2024-10-24 02:38:10|31989|31969|31989|31969|31989|31969|31989|31969|1
1729737500000|2024-10-24 02:38:20|31988|31968|31988|31968|31988|31968|31988|31968|1
1729737510000|2024-10-24 02:38:30|31987.5|31967.5|31989.5|31969.5|31989.5|31969.5|31987.5|31967.5|3
1729737520000|2024-10-24 02:38:40|31989.8|31969.8|31990|31970|31990|31970|31989.4|31969.4|3
1729737550000|2024-10-24 02:39:10|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1729737560000|2024-10-24 02:39:20|31990.5|31970.5|31990.4|31970.4|31990.5|31970.5|31990.4|31970.4|2
1729737590000|2024-10-24 02:39:50|31988.6|31968.6|31987.4|31967.4|31988.6|31968.6|31987.4|31967.4|2
1729737620000|2024-10-24 02:40:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729737630000|2024-10-24 02:40:30|31987.4|31967.4|31985.6|31965.6|31987.4|31967.4|31985.6|31965.6|2
1729737640000|2024-10-24 02:40:40|31985.4|31965.4|31983.4|31963.4|31985.4|31965.4|31983.4|31963.4|3
1729737650000|2024-10-24 02:40:50|31982.8|31962.8|31980.5|31960.5|31982.8|31962.8|31980.4|31960.4|5
1729737660000|2024-10-24 02:41:00|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1729737670000|2024-10-24 02:41:10|31980.5|31960.5|31981.6|31961.6|31981.6|31961.6|31980.4|31960.4|3
1729737690000|2024-10-24 02:41:30|31981.8|31961.8|31982|31962|31982|31962|31981.5|31961.5|3
1729737720000|2024-10-24 02:42:00|31981.8|31961.8|31982|31962|31982|31962|31981.8|31961.8|2
1729737730000|2024-10-24 02:42:10|31981|31961|31971|31951|31981.5|31961.5|31971|31951|9
1729737740000|2024-10-24 02:42:20|31969.2|31949.2|31971.5|31951.5|31971.9|31951.9|31969.2|31949.2|3
1729737750000|2024-10-24 02:42:30|31972.1|31952.1|31975|31950|31975|31952.5|31971.5|31950|6
1729737770000|2024-10-24 02:42:50|31972.5|31952.5|31973.1|31953.1|31973.1|31953.1|31972.5|31952.5|3
1729737780000|2024-10-24 02:43:00|31973.4|31953.4|31972.5|31952.5|31973.5|31953.5|31972.5|31952.5|4
1729737790000|2024-10-24 02:43:10|31973.5|31953.5|31975.1|31955.1|31975.1|31955.1|31973.5|31953.5|3
1729737800000|2024-10-24 02:43:20|31975.7|31955.7|31975.1|31955.1|31975.7|31955.7|31975.1|31955.1|2
1729737810000|2024-10-24 02:43:30|31975|31955|31975.6|31955.6|31975.6|31955.6|31974|31954|5
1729737820000|2024-10-24 02:43:40|31976.7|31956.7|31981.5|31961.5|31981.5|31961.5|31976.7|31956.7|6
1729737830000|2024-10-24 02:43:50|31981.7|31961.7|31980.7|31960.7|31981.7|31961.7|31980.7|31960.7|3
1729737840000|2024-10-24 02:44:00|31980.5|31960.5|31980.1|31960.1|31980.5|31960.5|31979.5|31959.5|3
1729737850000|2024-10-24 02:44:10|31980|31960|31973.5|31953.5|31980.1|31960.1|31973.5|31953.5|5
1729737860000|2024-10-24 02:44:20|31975.5|31955.5|31980.1|31960.1|31980.3|31960.3|31975.5|31955.5|5
1729737870000|2024-10-24 02:44:30|31979.8|31959.8|31979.8|31959.8|31979.8|31959.8|31979.8|31959.8|1
1729737880000|2024-10-24 02:44:40|31979.5|31959.5|31979.5|31959.5|31980.3|31960.3|31979.5|31959.5|5
1729737890000|2024-10-24 02:44:50|31979.3|31959.3|31976.4|31956.4|31979.4|31959.4|31976.4|31956.4|5
1729737900000|2024-10-24 02:45:00|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|1
1729737910000|2024-10-24 02:45:10|31976.4|31956.4|31976.2|31956.2|31976.4|31956.4|31976.2|31956.2|2
1729737920000|2024-10-24 02:45:20|31976.3|31956.3|31975.5|31955.5|31976.3|31956.3|31975.5|31955.5|3
1729737930000|2024-10-24 02:45:30|31974.5|31954.5|31974.4|31954.4|31974.5|31954.5|31970.5|31950.5|6
1729737940000|2024-10-24 02:45:40|31972.7|31952.7|31976.1|31956.1|31976.1|31956.1|31972.7|31952.7|6
1729737950000|2024-10-24 02:45:50|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|1
1729737960000|2024-10-24 02:46:00|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|1
1729737970000|2024-10-24 02:46:10|31976.8|31956.8|31982.8|31962.8|31982.8|31962.8|31976.8|31956.8|4
1729737980000|2024-10-24 02:46:20|31982.9|31962.9|31982.9|31962.9|31982.9|31962.9|31982.9|31962.9|1
1729738000000|2024-10-24 02:46:40|31983.4|31963.4|31983.9|31963.9|31983.9|31963.9|31982.9|31962.9|3
1729738020000|2024-10-24 02:47:00|31984.1|31964.1|31984|31964|31984.1|31964.1|31984|31964|2
1729738030000|2024-10-24 02:47:10|31983|31963|31982.5|31962.5|31983|31963|31982.5|31962.5|2
1729738040000|2024-10-24 02:47:20|31982.2|31962.2|31981|31961|31982.2|31962.2|31980.6|31960.6|8
1729738050000|2024-10-24 02:47:30|31981.1|31961.1|31980.5|31960.5|31982|31962|31980.5|31960.5|5
1729738060000|2024-10-24 02:47:40|31980.6|31960.6|31977.6|31957.6|31981.4|31961.4|31977.6|31957.6|5
1729738070000|2024-10-24 02:47:50|31978.8|31958.8|31979.5|31959.5|31979.6|31959.6|31978.8|31958.8|4
1729738080000|2024-10-24 02:48:00|31979.2|31959.2|31979.5|31959.5|31979.5|31959.5|31978.6|31958.6|4
1729738090000|2024-10-24 02:48:10|31979|31959|31978.8|31958.8|31979|31959|31978.8|31958.8|2
1729738100000|2024-10-24 02:48:20|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|31978.7|31958.7|1
1729738120000|2024-10-24 02:48:40|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|31978.8|31958.8|1
1729738140000|2024-10-24 02:49:00|31978.6|31958.6|31976.4|31956.4|31978.6|31958.6|31976.4|31956.4|3
1729738150000|2024-10-24 02:49:10|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|1
1729738160000|2024-10-24 02:49:20|31976.6|31956.6|31976.6|31956.6|31976.6|31956.6|31976.6|31956.6|1
1729738170000|2024-10-24 02:49:30|31976.4|31956.4|31979.6|31959.6|31979.6|31959.6|31975.7|31955.7|7
1729738180000|2024-10-24 02:49:40|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|31979.2|31959.2|1
1729738190000|2024-10-24 02:49:50|31979|31959|31977|31957|31979|31959|31977|31957|3
1729738200000|2024-10-24 02:50:00|31976.8|31956.8|31979.3|31959.3|31979.3|31959.3|31976.6|31956.6|4
1729738210000|2024-10-24 02:50:10|31979|31959|31981.2|31961.2|31981.2|31961.2|31979|31959|3
1729738230000|2024-10-24 02:50:30|31981.8|31961.8|31982.2|31962.2|31982.2|31962.2|31981.8|31961.8|2
1729738240000|2024-10-24 02:50:40|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1729738250000|2024-10-24 02:50:50|31982.2|31962.2|31983.6|31963.6|31983.6|31963.6|31982.2|31962.2|2
1729738270000|2024-10-24 02:51:10|31983.5|31963.5|31982.4|31962.4|31983.5|31963.5|31982.2|31962.2|3
1729738310000|2024-10-24 02:51:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729738420000|2024-10-24 02:53:40|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1729738470000|2024-10-24 02:54:30|31982.1|31962.1|31987.1|31967.1|31987.1|31967.1|31982.1|31962.1|3
1729738480000|2024-10-24 02:54:40|31989.3|31969.3|31988.3|31968.3|31989.3|31969.3|31988.3|31968.3|3
1729738490000|2024-10-24 02:54:50|31987.3|31967.3|31987.4|31967.4|31987.4|31967.4|31987.3|31967.3|2
1729738500000|2024-10-24 02:55:00|31988.3|31968.3|31985.1|31965.1|31988.3|31968.3|31985.1|31965.1|3
1729738540000|2024-10-24 02:55:40|31985.5|31965.5|31986.5|31966.5|31986.5|31966.5|31985.5|31965.5|2
1729738560000|2024-10-24 02:56:00|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1729738590000|2024-10-24 02:56:30|31984.5|31964.5|31986.8|31966.8|31986.8|31966.8|31984.5|31964.5|3
1729738600000|2024-10-24 02:56:40|31989.1|31969.1|31997.6|31977.6|31999.4|31979.4|31989.1|31969.1|10
1729738610000|2024-10-24 02:56:50|31998|31978|31997.5|31977.5|31998.7|31978.7|31997.5|31977.5|5
1729738620000|2024-10-24 02:57:00|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31997.5|31977.5|3
1729738630000|2024-10-24 02:57:10|31998.5|31978.5|31996.5|31976.5|31998.5|31978.5|31996.5|31976.5|3
1729738640000|2024-10-24 02:57:20|31996.2|31976.2|31996.3|31976.3|31996.3|31976.3|31996.2|31976.2|2
1729738650000|2024-10-24 02:57:30|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|31995.9|31975.9|1
1729738660000|2024-10-24 02:57:40|31995.8|31975.8|31995.2|31975.2|31995.8|31975.8|31995.2|31975.2|4
1729738670000|2024-10-24 02:57:50|31994.8|31974.8|31994.6|31974.6|31994.8|31974.8|31994.4|31974.4|3
1729738680000|2024-10-24 02:58:00|31995|31975|31994.8|31974.8|31995|31975|31994.8|31974.8|2
1729738690000|2024-10-24 02:58:10|31993.5|31973.5|31992.8|31972.8|31993.5|31973.5|31992.3|31972.3|4
1729738700000|2024-10-24 02:58:20|31994|31974|31994.1|31974.1|31994.1|31974.1|31994|31974|2
1729738710000|2024-10-24 02:58:30|31994|31974|31993.3|31973.3|31994|31974|31993.3|31973.3|3
1729738730000|2024-10-24 02:58:50|31993.6|31973.6|31995.8|31975.8|31996.1|31976.1|31993.6|31973.6|4
1729738740000|2024-10-24 02:59:00|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729738750000|2024-10-24 02:59:10|31995.5|31975.5|31995.3|31975.3|31995.5|31975.5|31995.3|31975.3|2
1729738760000|2024-10-24 02:59:20|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729738780000|2024-10-24 02:59:40|31995.9|31975.9|31996.4|31976.4|31996.4|31976.4|31995.9|31975.9|2
1729738800000|2024-10-24 03:00:00|31996.3|31976.3|31994.3|31974.3|31996.3|31976.3|31993.9|31973.9|4
1729738840000|2024-10-24 03:00:40|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1729738880000|2024-10-24 03:01:20|31994.7|31974.7|31993.7|31973.7|31994.7|31974.7|31993.1|31973.1|3
1729738890000|2024-10-24 03:01:30|31993.5|31973.5|31994.5|31974.5|31994.7|31974.7|31993.5|31973.5|4
1729738900000|2024-10-24 03:01:40|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1729738910000|2024-10-24 03:01:50|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729738930000|2024-10-24 03:02:10|31994|31974|31994|31974|31994|31974|31994|31974|1
1729738950000|2024-10-24 03:02:30|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1729738960000|2024-10-24 03:02:40|31992.2|31972.2|31990.5|31970.5|31992.2|31972.2|31990.5|31970.5|4
1729738970000|2024-10-24 03:02:50|31990.6|31970.6|31991.1|31971.1|31991.1|31971.1|31990.6|31970.6|2
1729738980000|2024-10-24 03:03:00|31990.7|31970.7|31988.5|31968.5|31990.7|31970.7|31988.5|31968.5|3
1729738990000|2024-10-24 03:03:10|31989.2|31969.2|31990.8|31970.8|31991.1|31971.1|31989.2|31969.2|4
1729739000000|2024-10-24 03:03:20|31988.3|31968.3|31991.1|31971.1|31991.1|31971.1|31988.3|31968.3|2
1729739030000|2024-10-24 03:03:50|31988.5|31968.5|31987.5|31967.5|31988.5|31968.5|31987.5|31967.5|2
1729739040000|2024-10-24 03:04:00|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|1
1729739060000|2024-10-24 03:04:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729739070000|2024-10-24 03:04:30|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|1
1729739090000|2024-10-24 03:04:50|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729739130000|2024-10-24 03:05:30|31987.4|31967.4|31987.3|31967.3|31987.4|31967.4|31987.3|31967.3|2
1729739150000|2024-10-24 03:05:50|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|1
1729739160000|2024-10-24 03:06:00|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1729739170000|2024-10-24 03:06:10|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1729739210000|2024-10-24 03:06:50|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1729739220000|2024-10-24 03:07:00|31985.3|31965.3|31984.1|31964.1|31985.3|31965.3|31983.6|31963.6|4
1729739280000|2024-10-24 03:08:00|31984.2|31964.2|31983.7|31963.7|31984.2|31964.2|31983.7|31963.7|2
1729739290000|2024-10-24 03:08:10|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|31983.2|31963.2|1
1729739330000|2024-10-24 03:08:50|31983.7|31963.7|31983.2|31963.2|31983.7|31963.7|31983.2|31963.2|2
1729739340000|2024-10-24 03:09:00|31983.7|31963.7|31984.5|31964.5|31984.5|31964.5|31983.7|31963.7|2
1729739360000|2024-10-24 03:09:20|31983.5|31963.5|31982.5|31962.5|31983.5|31963.5|31982.5|31962.5|2
1729739380000|2024-10-24 03:09:40|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|1
1729739410000|2024-10-24 03:10:10|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1729739450000|2024-10-24 03:10:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729739510000|2024-10-24 03:11:50|31982.8|31962.8|31982.9|31962.9|31982.9|31962.9|31982.8|31962.8|2
1729739530000|2024-10-24 03:12:10|31983.4|31963.4|31984.1|31964.1|31984.1|31964.1|31983.4|31963.4|2
1729739590000|2024-10-24 03:13:10|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.7|31963.7|3
1729739600000|2024-10-24 03:13:20|31983.9|31963.9|31983.9|31963.9|31984|31964|31983.9|31963.9|3
1729739610000|2024-10-24 03:13:30|31984|31964|31984|31964|31984|31964|31984|31964|1
1729739620000|2024-10-24 03:13:40|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1729739630000|2024-10-24 03:13:50|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|1
1729739640000|2024-10-24 03:14:00|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1729739650000|2024-10-24 03:14:10|31984.3|31964.3|31984.1|31964.1|31984.3|31964.3|31984.1|31964.1|2
1729739660000|2024-10-24 03:14:20|31984|31964|31984|31964|31984|31964|31984|31964|1
1729739710000|2024-10-24 03:15:10|31984.1|31964.1|31983.5|31963.5|31984.1|31964.1|31983.5|31963.5|3
1729739740000|2024-10-24 03:15:40|31983.7|31963.7|31984|31964|31984|31964|31983.7|31963.7|2
1729739770000|2024-10-24 03:16:10|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|31983.8|31963.8|1
1729739900000|2024-10-24 03:18:20|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|1
1729739970000|2024-10-24 03:19:30|31983.2|31963.2|31983|31963|31983.2|31963.2|31983|31963|2
1729739980000|2024-10-24 03:19:40|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1729740000000|2024-10-24 03:20:00|31983.3|31963.3|31977.5|31957.5|31983.3|31963.3|31977|31957|6
1729740010000|2024-10-24 03:20:10|31978|31958|31978|31958|31978|31958|31978|31958|1
1729740020000|2024-10-24 03:20:20|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|1
1729740030000|2024-10-24 03:20:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729740070000|2024-10-24 03:21:10|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|31979.4|31959.4|1
1729740090000|2024-10-24 03:21:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|1
1729740150000|2024-10-24 03:22:30|31978.5|31958.5|31977.5|31957.5|31978.5|31958.5|31977.5|31957.5|2
1729740170000|2024-10-24 03:22:50|31980.5|31960.5|31978.5|31958.5|31984.9|31964.9|31977.5|31957.5|8
1729740180000|2024-10-24 03:23:00|31978|31958|31978.1|31958.1|31978.1|31958.1|31978|31958|2
1729740190000|2024-10-24 03:23:10|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1729740200000|2024-10-24 03:23:20|31979.5|31959.5|31983|31963|31983.1|31963.1|31979.5|31959.5|4
1729740220000|2024-10-24 03:23:40|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1729740260000|2024-10-24 03:24:20|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31981.5|31961.5|4
1729740300000|2024-10-24 03:25:00|31983.1|31963.1|31983.1|31963.1|31983.5|31963.5|31983.1|31963.1|3
1729740370000|2024-10-24 03:26:10|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|1
1729740380000|2024-10-24 03:26:20|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|1
1729740390000|2024-10-24 03:26:30|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.1|31963.1|3
1729740400000|2024-10-24 03:26:40|31983.1|31963.1|31984.1|31964.1|31984.1|31964.1|31983.1|31963.1|3
1729740420000|2024-10-24 03:27:00|31985.1|31965.1|31990.1|31970.1|31990.1|31970.1|31984.1|31964.1|6
1729740430000|2024-10-24 03:27:10|31988.1|31968.1|31988.5|31968.5|31990.9|31970.9|31982.5|31962.5|11
1729740460000|2024-10-24 03:27:40|31988.1|31968.1|31988.5|31968.5|31988.5|31968.5|31988.1|31968.1|2
1729740480000|2024-10-24 03:28:00|31989.1|31969.1|31989.1|31969.1|31989.5|31969.5|31989.1|31969.1|3
1729740520000|2024-10-24 03:28:40|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729740630000|2024-10-24 03:30:30|31988.5|31968.5|31987.1|31967.1|31988.5|31968.5|31987.1|31967.1|2
1729740640000|2024-10-24 03:30:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729740780000|2024-10-24 03:33:00|31989.5|31969.5|31993.1|31973.1|31993.1|31973.1|31989.5|31969.5|3
1729740790000|2024-10-24 03:33:10|31993|31973|31993.5|31973.5|31993.5|31973.5|31993|31973|2
1729740810000|2024-10-24 03:33:30|31994.9|31974.9|31994.1|31974.1|31994.9|31974.9|31994.1|31974.1|3
1729740830000|2024-10-24 03:33:50|31995.4|31975.4|32002.5|31982.5|32002.5|31982.5|31994.5|31974.5|6
1729740840000|2024-10-24 03:34:00|32003|31983|32002|31982|32003|31983|31999.6|31979.6|5
1729740850000|2024-10-24 03:34:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729740890000|2024-10-24 03:34:50|32002|31982|32000.5|31980.5|32002|31982|31996|31976|8
1729740900000|2024-10-24 03:35:00|32001.5|31981.5|32002|31982|32002|31982|32001.5|31981.5|2
1729740930000|2024-10-24 03:35:30|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1729741050000|2024-10-24 03:37:30|32001.5|31981.5|32001.5|31981.5|32001.5|31981.5|31999|31979|6
1729741210000|2024-10-24 03:40:10|32002.1|31982.1|32001.5|31981.5|32002.1|31982.1|32000.7|31980.7|3
1729741260000|2024-10-24 03:41:00|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729741280000|2024-10-24 03:41:20|32000.5|31980.5|32000.4|31980.4|32000.5|31980.5|32000.4|31980.4|2
1729741300000|2024-10-24 03:41:40|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729741310000|2024-10-24 03:41:50|32000.4|31980.4|32000.1|31980.1|32000.4|31980.4|32000.1|31980.1|2
1729741320000|2024-10-24 03:42:00|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1729741330000|2024-10-24 03:42:10|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1729741350000|2024-10-24 03:42:30|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729741370000|2024-10-24 03:42:50|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1729741380000|2024-10-24 03:43:00|32000.9|31980.9|32001.3|31981.3|32001.3|31981.3|32000.9|31980.9|2
1729741430000|2024-10-24 03:43:50|32001.7|31981.7|32001.8|31981.8|32001.8|31981.8|32001.7|31981.7|2
1729741440000|2024-10-24 03:44:00|32001.5|31981.5|32001.3|31981.3|32001.5|31981.5|32001.3|31981.3|2
1729741490000|2024-10-24 03:44:50|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729741500000|2024-10-24 03:45:00|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|1
1729741540000|2024-10-24 03:45:40|31999.2|31979.2|32000.7|31980.7|32000.7|31980.7|31996.8|31976.8|7
1729741550000|2024-10-24 03:45:50|32000.9|31980.9|32001.1|31981.1|32001.1|31981.1|32000.9|31980.9|2
1729741580000|2024-10-24 03:46:20|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1729741590000|2024-10-24 03:46:30|32000.4|31980.4|32000.7|31980.7|32000.7|31980.7|32000.4|31980.4|2
1729741610000|2024-10-24 03:46:50|32000.8|31980.8|31999.7|31979.7|32001.5|31981.5|31999.7|31979.7|5
1729741630000|2024-10-24 03:47:10|31999.9|31979.9|31997.5|31977.5|31999.9|31979.9|31997.5|31977.5|3
1729741680000|2024-10-24 03:48:00|31997.1|31977.1|31995.9|31975.9|31997.1|31977.1|31995.9|31975.9|3
1729741690000|2024-10-24 03:48:10|31995.7|31975.7|31995|31975|31995.7|31975.7|31994.9|31974.9|4
1729741700000|2024-10-24 03:48:20|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1729741710000|2024-10-24 03:48:30|31994.6|31974.6|31992.7|31972.7|31996|31976|31992.5|31972.5|6
1729741730000|2024-10-24 03:48:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729741750000|2024-10-24 03:49:10|31994.6|31974.6|31992.5|31972.5|31999.2|31979.2|31992.5|31972.5|6
1729741850000|2024-10-24 03:50:50|31990.7|31970.7|31990.5|31970.5|31990.7|31970.7|31990.5|31970.5|2
1729741870000|2024-10-24 03:51:10|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1729742070000|2024-10-24 03:54:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729742150000|2024-10-24 03:55:50|31994.4|31974.4|31994.5|31974.5|31994.5|31974.5|31994.4|31974.4|2
1729742160000|2024-10-24 03:56:00|31994.7|31974.7|31994.5|31974.5|31994.7|31974.7|31994.5|31974.5|2
1729742170000|2024-10-24 03:56:10|31994.8|31974.8|32000.4|31980.4|32000.4|31980.4|31994.8|31974.8|5
1729742180000|2024-10-24 03:56:20|32000.6|31980.6|32000.2|31980.2|32000.8|31980.8|32000.2|31980.2|3
1729742190000|2024-10-24 03:56:30|32000.6|31980.6|32000.5|31980.5|32000.9|31980.9|32000.5|31980.5|6
1729742210000|2024-10-24 03:56:50|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1729742220000|2024-10-24 03:57:00|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|1
1729742240000|2024-10-24 03:57:20|32000.1|31980.1|32000.2|31980.2|32000.7|31980.7|32000.1|31980.1|5
1729742250000|2024-10-24 03:57:30|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|1
1729742260000|2024-10-24 03:57:40|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|32000.2|31980.2|1
1729742270000|2024-10-24 03:57:50|32000|31980|32000|31980|32000|31980|32000|31980|1
1729742280000|2024-10-24 03:58:00|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|1
1729742290000|2024-10-24 03:58:10|31998.7|31978.7|31996.1|31976.1|31998.7|31978.7|31996.1|31976.1|3
1729742300000|2024-10-24 03:58:20|31997.5|31977.5|31998.8|31978.8|31999.1|31979.1|31997.5|31977.5|5
1729742310000|2024-10-24 03:58:30|31998.6|31978.6|31998.2|31978.2|31998.6|31978.6|31998.2|31978.2|3
1729742350000|2024-10-24 03:59:10|31998.5|31978.5|31998.6|31978.6|31998.6|31978.6|31998.5|31978.5|2
1729742430000|2024-10-24 04:00:30|31998.1|31978.1|31998.5|31978.5|31998.6|31978.6|31998.1|31978.1|3
1729742670000|2024-10-24 04:04:30|31999|31979|31999.5|31979.5|31999.5|31979.5|31999|31979|2
1729742680000|2024-10-24 04:04:40|31999|31979|31999|31979|31999|31979|31999|31979|1
1729742690000|2024-10-24 04:04:50|31999.5|31979.5|31999|31979|32000|31980|31999|31979|5
1729742730000|2024-10-24 04:05:30|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|1
1729742740000|2024-10-24 04:05:40|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729742780000|2024-10-24 04:06:20|31998.9|31978.9|31998.9|31978.9|31998.9|31978.9|31998.5|31978.5|3
1729742790000|2024-10-24 04:06:30|31998.8|31978.8|31998.6|31978.6|31998.8|31978.8|31998.6|31978.6|2
1729742810000|2024-10-24 04:06:50|31998.8|31978.8|31999.3|31979.3|31999.3|31979.3|31998.8|31978.8|2
1729742820000|2024-10-24 04:07:00|31999.8|31979.8|31999.3|31979.3|32000.3|31980.3|31999.3|31979.3|7
1729742840000|2024-10-24 04:07:20|31999|31979|31999|31979|31999|31979|31999|31979|1
1729742860000|2024-10-24 04:07:40|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729742870000|2024-10-24 04:07:50|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|1
1729742910000|2024-10-24 04:08:30|31999.7|31979.7|31998.6|31978.6|31999.7|31979.7|31998.6|31978.6|6
1729742930000|2024-10-24 04:08:50|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729742960000|2024-10-24 04:09:20|31998|31978|31998.5|31978.5|31998.5|31978.5|31998|31978|2
1729743040000|2024-10-24 04:10:40|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1729743060000|2024-10-24 04:11:00|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|31998.5|31978.5|1
1729743090000|2024-10-24 04:11:30|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1729743120000|2024-10-24 04:12:00|31998.5|31978.5|31998|31978|31998.5|31978.5|31998|31978|2
1729743130000|2024-10-24 04:12:10|31997.5|31977.5|31996.5|31976.5|31997.5|31977.5|31996.5|31976.5|3
1729743160000|2024-10-24 04:12:40|31996|31976|31997|31977|31997|31977|31996|31976|2
1729743180000|2024-10-24 04:13:00|31997.1|31977.1|31997|31977|31997.1|31977.1|31997|31977|2
1729743190000|2024-10-24 04:13:10|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1729743200000|2024-10-24 04:13:20|31996.9|31976.9|31996.9|31976.9|31996.9|31976.9|31996.9|31976.9|1
1729743210000|2024-10-24 04:13:30|31996.8|31976.8|31996.8|31976.8|31996.8|31976.8|31996.8|31976.8|1
1729743220000|2024-10-24 04:13:40|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|1
1729743250000|2024-10-24 04:14:10|31996.6|31976.6|31997.4|31977.4|31997.4|31977.4|31996.5|31976.5|4
1729743260000|2024-10-24 04:14:20|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729743330000|2024-10-24 04:15:30|31997.2|31977.2|31995.5|31975.5|31997.4|31977.4|31995.5|31975.5|4
1729743340000|2024-10-24 04:15:40|31995.1|31975.1|31994.1|31974.1|31995.1|31975.1|31994.1|31974.1|3
1729743480000|2024-10-24 04:18:00|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1729743520000|2024-10-24 04:18:40|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|1
1729743570000|2024-10-24 04:19:30|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729743580000|2024-10-24 04:19:40|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1729743590000|2024-10-24 04:19:50|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|1
1729743600000|2024-10-24 04:20:00|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729743610000|2024-10-24 04:20:10|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|1
1729743630000|2024-10-24 04:20:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729743810000|2024-10-24 04:23:30|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|1
1729743820000|2024-10-24 04:23:40|31993|31973|31993|31973|31993|31973|31993|31973|1
1729743850000|2024-10-24 04:24:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729744210000|2024-10-24 04:30:10|31990.5|31970.5|31990.1|31970.1|31990.5|31970.5|31990.1|31970.1|2
1729744220000|2024-10-24 04:30:20|31990|31970|31990.3|31970.3|31990.5|31970.5|31990|31970|4
1729744230000|2024-10-24 04:30:30|31990.5|31970.5|31991.3|31971.3|31991.3|31971.3|31990.5|31970.5|3
1729744240000|2024-10-24 04:30:40|31991.9|31971.9|31991.9|31971.9|31991.9|31971.9|31991.7|31971.7|3
1729744250000|2024-10-24 04:30:50|31992.2|31972.2|31992.3|31972.3|31992.3|31972.3|31992.2|31972.2|2
1729744260000|2024-10-24 04:31:00|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1729744280000|2024-10-24 04:31:20|31991.9|31971.9|31992.3|31972.3|31992.3|31972.3|31991.9|31971.9|2
1729744290000|2024-10-24 04:31:30|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1729744350000|2024-10-24 04:32:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729744370000|2024-10-24 04:32:50|31992|31972|31995|31970|31995|31972|31992|31970|2
1729744540000|2024-10-24 04:35:40|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|31994.5|31969.5|1
1729744550000|2024-10-24 04:35:50|31994|31969|31994|31969|31994|31969|31994|31969|1
1729744710000|2024-10-24 04:38:30|31993.6|31968.6|31993|31968|31993.6|31968.6|31993|31968|2
1729744770000|2024-10-24 04:39:30|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1729744810000|2024-10-24 04:40:10|31993|31968|31993|31968|31993|31968|31993|31968|1
1729744850000|2024-10-24 04:40:50|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|31993.6|31968.6|1
1729744860000|2024-10-24 04:41:00|31994|31969|31994|31969|31994|31969|31994|31969|1
1729744870000|2024-10-24 04:41:10|31994.3|31969.3|31993.8|31968.8|31994.3|31969.3|31993.8|31968.8|2
1729744880000|2024-10-24 04:41:20|31993.6|31968.6|31993|31968|31993.6|31968.6|31993|31968|2
1729744980000|2024-10-24 04:43:00|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|31992.5|31967.5|1
1729745000000|2024-10-24 04:43:20|31993|31968|31993|31968|31993|31968|31993|31968|1
1729745010000|2024-10-24 04:43:30|31992.5|31967.5|31988.7|31963.7|31992.5|31967.5|31988.7|31963.7|2
1729745020000|2024-10-24 04:43:40|31988.1|31963.1|31988.2|31963.2|31988.2|31963.2|31988.1|31963.1|2
1729745040000|2024-10-24 04:44:00|31990|31965|31990|31965|31990|31965|31990|31965|1
1729745390000|2024-10-24 04:49:50|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|31988.1|31963.1|1
1729745400000|2024-10-24 04:50:00|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|31987.9|31962.9|1
1729745410000|2024-10-24 04:50:10|31989|31964|31989|31964|31989|31964|31989|31964|1
1729745660000|2024-10-24 04:54:20|31988|31963|31987.8|31962.8|31988|31963|31985.9|31960.9|5
1729745680000|2024-10-24 04:54:40|31987.7|31962.7|31988.3|31963.3|31988.3|31963.3|31987.7|31962.7|2
1729745690000|2024-10-24 04:54:50|31986|31961|31985|31960|31986|31961|31985|31960|2
1729746290000|2024-10-24 05:04:50|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1729746380000|2024-10-24 05:06:20|31987|31962|31987|31962|31987|31962|31987|31962|1
1729746400000|2024-10-24 05:06:40|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|31985.5|31960.5|1
1729746490000|2024-10-24 05:08:10|31987.1|31962.1|31989|31964|31989|31964|31986|31961|3
1729746510000|2024-10-24 05:08:30|31989.3|31964.3|31990|31965|31990|31965|31989.3|31964.3|2
1729746740000|2024-10-24 05:12:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729747110000|2024-10-24 05:18:30|31987.1|31967.1|31984.7|31964.7|31987.1|31967.1|31982.5|31962.5|5
1729747120000|2024-10-24 05:18:40|31988.1|31968.1|31990.5|31970.5|31990.5|31970.5|31988.1|31968.1|4
1729747170000|2024-10-24 05:19:30|31990.2|31970.2|31989.9|31969.9|31990.2|31970.2|31989.9|31969.9|2
1729747190000|2024-10-24 05:19:50|31990.2|31970.2|31990.2|31970.2|31990.2|31970.2|31990.2|31970.2|1
1729747200000|2024-10-24 05:20:00|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729747260000|2024-10-24 05:21:00|31990.4|31970.4|31990.2|31970.2|31990.4|31970.4|31990.2|31970.2|2
1729747270000|2024-10-24 05:21:10|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729747300000|2024-10-24 05:21:40|31990.2|31970.2|31990.2|31970.2|31990.2|31970.2|31990.2|31970.2|1
1729747310000|2024-10-24 05:21:50|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729747320000|2024-10-24 05:22:00|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|1
1729747420000|2024-10-24 05:23:40|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729747450000|2024-10-24 05:24:10|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|1
1729747500000|2024-10-24 05:25:00|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1729747520000|2024-10-24 05:25:20|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|1
1729747630000|2024-10-24 05:27:10|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1729747660000|2024-10-24 05:27:40|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729747670000|2024-10-24 05:27:50|31991.4|31971.4|31993.2|31973.2|31993.2|31973.2|31991.4|31971.4|2
1729747710000|2024-10-24 05:28:30|31993.3|31973.3|31993.3|31973.3|31993.3|31973.3|31993.3|31973.3|1
1729747780000|2024-10-24 05:29:40|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|31993.4|31973.4|1
1729747940000|2024-10-24 05:32:20|31992.9|31972.9|31992.5|31972.5|31992.9|31972.9|31992.5|31972.5|2
1729748050000|2024-10-24 05:34:10|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|1
1729748080000|2024-10-24 05:34:40|31991.2|31971.2|31990.5|31970.5|31991.2|31971.2|31990.5|31970.5|3
1729748120000|2024-10-24 05:35:20|31991.5|31971.5|31992.5|31972.5|31992.5|31972.5|31991.5|31971.5|2
1729748130000|2024-10-24 05:35:30|31992.1|31972.1|31988.5|31968.5|31992.1|31972.1|31988.1|31968.1|5
1729748140000|2024-10-24 05:35:40|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729748160000|2024-10-24 05:36:00|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729748190000|2024-10-24 05:36:30|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729748210000|2024-10-24 05:36:50|31989.7|31969.7|31989.5|31969.5|31989.7|31969.7|31989.5|31969.5|2
1729748230000|2024-10-24 05:37:10|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729748350000|2024-10-24 05:39:10|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729748370000|2024-10-24 05:39:30|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729748490000|2024-10-24 05:41:30|31989.8|31969.8|31991.1|31971.1|31991.7|31971.7|31989.8|31969.8|3
1729748510000|2024-10-24 05:41:50|31991|31971|31991|31971|31991|31971|31991|31971|1
1729748540000|2024-10-24 05:42:20|31991.1|31971.1|31991.3|31971.3|31991.3|31971.3|31991.1|31971.1|2
1729748560000|2024-10-24 05:42:40|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|1
1729748590000|2024-10-24 05:43:10|31991.4|31971.4|31991.4|31971.4|31991.4|31971.4|31991.4|31971.4|1
1729748610000|2024-10-24 05:43:30|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|1
1729748660000|2024-10-24 05:44:20|31992.3|31972.3|31992.5|31972.5|31992.5|31972.5|31992.3|31972.3|2
1729748810000|2024-10-24 05:46:50|31995|31970|31995|31970|31995|31970|31995|31970|1
1729748900000|2024-10-24 05:48:20|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|1
1729748910000|2024-10-24 05:48:30|31994.8|31969.8|31994.8|31969.8|31994.8|31969.8|31994.8|31969.8|1
1729748930000|2024-10-24 05:48:50|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|1
1729749030000|2024-10-24 05:50:30|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1729749060000|2024-10-24 05:51:00|31994.5|31969.5|31994.4|31969.4|31994.5|31969.5|31994.4|31969.4|2
1729749150000|2024-10-24 05:52:30|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1729749190000|2024-10-24 05:53:10|31994|31969|31992.6|31967.6|31994|31969|31992.6|31967.6|2
1729749200000|2024-10-24 05:53:20|31992.4|31967.4|31992.2|31967.2|31992.4|31967.4|31992.2|31967.2|2
1729749210000|2024-10-24 05:53:30|31992.8|31967.8|31995|31970|31995|31970|31992.8|31967.8|2
1729749220000|2024-10-24 05:53:40|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|31994.9|31969.9|1
1729749240000|2024-10-24 05:54:00|31995|31970|31994.9|31969.9|31995|31970|31994.9|31969.9|2
1729749280000|2024-10-24 05:54:40|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1729749290000|2024-10-24 05:54:50|31992.9|31972.9|31995.3|31975.3|31995.3|31975.3|31992.9|31972.9|3
1729749300000|2024-10-24 05:55:00|31994.7|31974.7|31993.1|31973.1|31994.7|31974.7|31993.1|31973.1|3
1729749320000|2024-10-24 05:55:20|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|1
1729749350000|2024-10-24 05:55:50|31992.2|31972.2|31992.1|31972.1|31992.2|31972.2|31992.1|31972.1|2
1729749580000|2024-10-24 05:59:40|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|1
1729749710000|2024-10-24 06:01:50|31992.3|31972.3|31992.5|31972.5|31993.1|31973.1|31992.3|31972.3|3
1729749780000|2024-10-24 06:03:00|31994.4|31974.4|31997.5|31977.5|31997.5|31977.5|31993.5|31973.5|8
1729749820000|2024-10-24 06:03:40|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1729749830000|2024-10-24 06:03:50|31994.5|31974.5|31992|31972|31994.5|31974.5|31992|31972|3
1729749840000|2024-10-24 06:04:00|31992.4|31972.4|31992.1|31972.1|31992.5|31972.5|31992|31972|4
1729749950000|2024-10-24 06:05:50|31991.9|31971.9|31991.9|31971.9|31991.9|31971.9|31991.9|31971.9|1
1729749970000|2024-10-24 06:06:10|31989.5|31969.5|31989.9|31969.9|31989.9|31969.9|31989.5|31969.5|2
1729749980000|2024-10-24 06:06:20|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|1
1729749990000|2024-10-24 06:06:30|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1729750000000|2024-10-24 06:06:40|31989|31969|31989.1|31969.1|31989.1|31969.1|31989|31969|2
1729750010000|2024-10-24 06:06:50|31989.3|31969.3|31989.7|31969.7|31989.7|31969.7|31989.3|31969.3|2
1729750020000|2024-10-24 06:07:00|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1729750040000|2024-10-24 06:07:20|31988.9|31968.9|31988.1|31968.1|31988.9|31968.9|31988.1|31968.1|2
1729750060000|2024-10-24 06:07:40|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|1
1729750070000|2024-10-24 06:07:50|31988.1|31968.1|31988.4|31968.4|31988.4|31968.4|31988.1|31968.1|2
1729750080000|2024-10-24 06:08:00|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729750110000|2024-10-24 06:08:30|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|1
1729750120000|2024-10-24 06:08:40|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|1
1729750130000|2024-10-24 06:08:50|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729750140000|2024-10-24 06:09:00|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|1
1729750150000|2024-10-24 06:09:10|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729750160000|2024-10-24 06:09:20|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|31988.2|31968.2|1
1729750170000|2024-10-24 06:09:30|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729750180000|2024-10-24 06:09:40|31988|31968|31987.9|31967.9|31988.1|31968.1|31987.9|31967.9|4
1729750190000|2024-10-24 06:09:50|31988|31968|31988|31968|31988|31968|31988|31968|1
1729750200000|2024-10-24 06:10:00|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|1
1729750210000|2024-10-24 06:10:10|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|1
1729750240000|2024-10-24 06:10:40|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|1
1729750260000|2024-10-24 06:11:00|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1729750280000|2024-10-24 06:11:20|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|1
1729750310000|2024-10-24 06:11:50|31988.1|31968.1|31988.3|31968.3|31988.3|31968.3|31988.1|31968.1|2
1729750320000|2024-10-24 06:12:00|31989|31969|31989.5|31969.5|31989.5|31969.5|31989|31969|2
1729750340000|2024-10-24 06:12:20|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|1
1729750360000|2024-10-24 06:12:40|31988.2|31968.2|31987.6|31967.6|31988.2|31968.2|31987.5|31967.5|3
1729750370000|2024-10-24 06:12:50|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729750390000|2024-10-24 06:13:10|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987|31967|3
1729750400000|2024-10-24 06:13:20|31988.5|31968.5|31987|31967|31988.5|31968.5|31987|31967|3
1729750430000|2024-10-24 06:13:50|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1729750440000|2024-10-24 06:14:00|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1729750460000|2024-10-24 06:14:20|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1729750490000|2024-10-24 06:14:50|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1729750500000|2024-10-24 06:15:00|31984.8|31964.8|31987|31967|31987|31967|31984.8|31964.8|4
1729750510000|2024-10-24 06:15:10|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1729750520000|2024-10-24 06:15:20|31985|31965|31983.9|31963.9|31985|31965|31983.9|31963.9|4
1729750530000|2024-10-24 06:15:30|31984|31964|31984.9|31964.9|31984.9|31964.9|31984|31964|3
1729750540000|2024-10-24 06:15:40|31984.5|31964.5|31984.6|31964.6|31984.6|31964.6|31984.5|31964.5|2
1729750570000|2024-10-24 06:16:10|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1729750590000|2024-10-24 06:16:30|31985|31965|31985|31965|31985|31965|31985|31965|1
1729750600000|2024-10-24 06:16:40|31984.7|31964.7|31984.5|31964.5|31984.7|31964.7|31984.5|31964.5|2
1729750630000|2024-10-24 06:17:10|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1729750650000|2024-10-24 06:17:30|31984.8|31964.8|31984.6|31964.6|31984.8|31964.8|31984.6|31964.6|2
1729750660000|2024-10-24 06:17:40|31986.4|31966.4|31987.4|31967.4|31987.5|31967.5|31986.4|31966.4|3
1729750670000|2024-10-24 06:17:50|31987.5|31967.5|31988.5|31968.5|31989.4|31969.4|31987.5|31967.5|3
1729750690000|2024-10-24 06:18:10|31987|31967|31986.9|31966.9|31987.1|31967.1|31986.9|31966.9|3
1729750700000|2024-10-24 06:18:20|31987.7|31967.7|31987.5|31967.5|31987.7|31967.7|31987.1|31967.1|4
1729750720000|2024-10-24 06:18:40|31985.4|31965.4|31985.2|31965.2|31985.4|31965.4|31985.2|31965.2|2
1729750730000|2024-10-24 06:18:50|31985.4|31965.4|31985.5|31965.5|31985.5|31965.5|31985.4|31965.4|2
1729750740000|2024-10-24 06:19:00|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1729750760000|2024-10-24 06:19:20|31985.4|31965.4|31985.2|31965.2|31985.4|31965.4|31985.2|31965.2|2
1729750780000|2024-10-24 06:19:40|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729750790000|2024-10-24 06:19:50|31986.5|31966.5|31987.1|31967.1|31987.1|31967.1|31986.5|31966.5|2
1729750810000|2024-10-24 06:20:10|31987|31967|31987|31967|31987|31967|31987|31967|1
1729750820000|2024-10-24 06:20:20|31986.5|31966.5|31985|31965|31986.5|31966.5|31985|31965|2
1729750830000|2024-10-24 06:20:30|31986.8|31966.8|31988|31968|31988|31968|31986.8|31966.8|2
1729750840000|2024-10-24 06:20:40|31989.5|31969.5|31990|31970|31990|31970|31989.5|31969.5|2
1729750870000|2024-10-24 06:21:10|31989.6|31969.6|31989.5|31969.5|31989.6|31969.6|31989.5|31969.5|2
1729750880000|2024-10-24 06:21:20|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1729750910000|2024-10-24 06:21:50|31989.4|31969.4|31989.6|31969.6|31989.6|31969.6|31988.5|31968.5|4
1729750920000|2024-10-24 06:22:00|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|1
1729750950000|2024-10-24 06:22:30|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1729750980000|2024-10-24 06:23:00|31988.7|31968.7|31987.3|31967.3|31988.7|31968.7|31987.3|31967.3|2
1729750990000|2024-10-24 06:23:10|31987.8|31967.8|31989.6|31969.6|31989.6|31969.6|31987.8|31967.8|3
1729751030000|2024-10-24 06:23:50|31989.7|31969.7|31990.5|31970.5|31990.5|31970.5|31989.7|31969.7|2
1729751040000|2024-10-24 06:24:00|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1729751060000|2024-10-24 06:24:20|31989.6|31969.6|31989.2|31969.2|31989.6|31969.6|31989.2|31969.2|2
1729751070000|2024-10-24 06:24:30|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1729751150000|2024-10-24 06:25:50|31988.8|31968.8|31988.5|31968.5|31988.8|31968.8|31988.5|31968.5|2
1729751190000|2024-10-24 06:26:30|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1729751200000|2024-10-24 06:26:40|31989|31969|31989|31969|31989|31969|31989|31969|1
1729751310000|2024-10-24 06:28:30|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|1
1729751330000|2024-10-24 06:28:50|31988.2|31968.2|31987.7|31967.7|31988.2|31968.2|31987.7|31967.7|2
1729751340000|2024-10-24 06:29:00|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729751410000|2024-10-24 06:30:10|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|1
1729751420000|2024-10-24 06:30:20|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|1
1729751430000|2024-10-24 06:30:30|31988.5|31968.5|31988.3|31968.3|31988.5|31968.5|31988.3|31968.3|2
1729751460000|2024-10-24 06:31:00|31988.2|31968.2|31988.1|31968.1|31988.2|31968.2|31988.1|31968.1|2
1729751470000|2024-10-24 06:31:10|31988.9|31968.9|31989.3|31969.3|31989.3|31969.3|31988.9|31968.9|2
1729751480000|2024-10-24 06:31:20|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729751520000|2024-10-24 06:32:00|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1729751540000|2024-10-24 06:32:20|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729751610000|2024-10-24 06:33:30|31988.1|31968.1|31987.1|31967.1|31988.1|31968.1|31987.1|31967.1|4
1729751650000|2024-10-24 06:34:10|31986.7|31966.7|31986.5|31966.5|31986.7|31966.7|31986.5|31966.5|2
1729751670000|2024-10-24 06:34:30|31986.9|31966.9|31987.2|31967.2|31987.2|31967.2|31986.9|31966.9|3
1729751720000|2024-10-24 06:35:20|31986.3|31966.3|31986.1|31966.1|31986.3|31966.3|31986.1|31966.1|2
1729751730000|2024-10-24 06:35:30|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729751830000|2024-10-24 06:37:10|31985.1|31965.1|31984.9|31964.9|31985.1|31965.1|31984.9|31964.9|2
1729751840000|2024-10-24 06:37:20|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|1
1729751850000|2024-10-24 06:37:30|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1729751870000|2024-10-24 06:37:50|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729751960000|2024-10-24 06:39:20|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1729751980000|2024-10-24 06:39:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1729752000000|2024-10-24 06:40:00|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1729752060000|2024-10-24 06:41:00|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1729752080000|2024-10-24 06:41:20|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1729752190000|2024-10-24 06:43:10|31983.5|31963.5|31984.4|31964.4|31984.5|31964.5|31983.5|31963.5|3
1729752200000|2024-10-24 06:43:20|31984.5|31964.5|31984.4|31964.4|31984.5|31964.5|31984.4|31964.4|2
1729752210000|2024-10-24 06:43:30|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1729752220000|2024-10-24 06:43:40|31986|31966|31986.4|31966.4|31987.4|31967.4|31986|31966|4
1729752230000|2024-10-24 06:43:50|31985|31965|31985.1|31965.1|31985.1|31965.1|31985|31965|2
1729752250000|2024-10-24 06:44:10|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1729752260000|2024-10-24 06:44:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729752290000|2024-10-24 06:44:50|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1729752300000|2024-10-24 06:45:00|31987.3|31967.3|31987.5|31967.5|31987.5|31967.5|31987.3|31967.3|2
1729752310000|2024-10-24 06:45:10|31989.4|31969.4|31989.4|31969.4|31989.5|31969.5|31989.4|31969.4|3
1729752320000|2024-10-24 06:45:20|31990.4|31970.4|31992.5|31972.5|31992.5|31972.5|31990.4|31970.4|2
1729752330000|2024-10-24 06:45:30|31993.1|31973.1|31996.5|31976.5|31996.5|31976.5|31993.1|31973.1|2
1729752350000|2024-10-24 06:45:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729752360000|2024-10-24 06:46:00|31999.5|31979.5|32002.5|31982.5|32002.5|31982.5|31999.5|31979.5|3
1729752520000|2024-10-24 06:48:40|32002.1|31982.1|31999.5|31979.5|32002.1|31982.1|31999.5|31979.5|3
1729752540000|2024-10-24 06:49:00|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|31999.3|31979.3|1
1729752550000|2024-10-24 06:49:10|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1729752560000|2024-10-24 06:49:20|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1729752570000|2024-10-24 06:49:30|31996.2|31976.2|31995.5|31975.5|31996.2|31976.2|31995.5|31975.5|2
1729752610000|2024-10-24 06:50:10|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729752620000|2024-10-24 06:50:20|31994.5|31974.5|31987.5|31967.5|31994.5|31974.5|31987.5|31967.5|2
1729752670000|2024-10-24 06:51:10|31988.1|31968.1|31991|31971|31993.1|31973.1|31988.1|31968.1|6
1729752680000|2024-10-24 06:51:20|31991.5|31971.5|31992|31972|31992|31972|31991.5|31971.5|2
1729752690000|2024-10-24 06:51:30|31989.5|31969.5|31987.5|31967.5|31989.5|31969.5|31987.5|31967.5|2
1729752790000|2024-10-24 06:53:10|31989.5|31969.5|31990.5|31970.5|31990.5|31970.5|31989.5|31969.5|2
1729752800000|2024-10-24 06:53:20|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|31991.5|31971.5|1
1729752810000|2024-10-24 06:53:30|31994.2|31974.2|31996.5|31976.5|31996.5|31976.5|31994.2|31974.2|4
1729752830000|2024-10-24 06:53:50|31995.7|31975.7|31994.5|31974.5|31996.1|31976.1|31994.5|31974.5|3
1729752840000|2024-10-24 06:54:00|31994.9|31974.9|31996.5|31976.5|31996.5|31976.5|31994.9|31974.9|2
1729752930000|2024-10-24 06:55:30|31996.4|31976.4|31996.5|31976.5|31996.5|31976.5|31996.4|31976.4|2
1729752940000|2024-10-24 06:55:40|31997.3|31977.3|31997.5|31977.5|31997.5|31977.5|31997.3|31977.3|2
1729752950000|2024-10-24 06:55:50|31997.7|31977.7|32002.7|31982.7|32002.7|31982.7|31997.7|31977.7|4
1729752960000|2024-10-24 06:56:00|32002.4|31982.4|32002.8|31982.8|32002.8|31982.8|32002.4|31982.4|2
1729752970000|2024-10-24 06:56:10|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1729753050000|2024-10-24 06:57:30|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|32002.8|31982.8|1
1729753060000|2024-10-24 06:57:40|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1729753070000|2024-10-24 06:57:50|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|32002.6|31982.6|1
1729753080000|2024-10-24 06:58:00|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1729753090000|2024-10-24 06:58:10|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|32004.5|31984.5|1
1729753110000|2024-10-24 06:58:30|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|32002.7|31982.7|1
1729753130000|2024-10-24 06:58:50|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729753140000|2024-10-24 06:59:00|32003.1|31983.1|32002.8|31982.8|32003.1|31983.1|32002.8|31982.8|2
1729753160000|2024-10-24 06:59:20|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|1
1729753170000|2024-10-24 06:59:30|32002.7|31982.7|32007.1|31987.1|32007.1|31987.1|32002.7|31982.7|4
1729753190000|2024-10-24 06:59:50|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|1
1729753200000|2024-10-24 07:00:00|32006.5|31986.5|32006.9|31986.9|32006.9|31986.9|32006.5|31986.5|2
1729753220000|2024-10-24 07:00:20|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|1
1729753230000|2024-10-24 07:00:30|32006.9|31986.9|32006.9|31986.9|32006.9|31986.9|32006.9|31986.9|1
1729753260000|2024-10-24 07:01:00|32007.4|31987.4|32007.9|31987.9|32008.2|31988.2|32007.4|31987.4|3
1729753270000|2024-10-24 07:01:10|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|1
1729753300000|2024-10-24 07:01:40|32007.5|31987.5|32007.4|31987.4|32007.5|31987.5|32007.4|31987.4|2
1729753310000|2024-10-24 07:01:50|32007.1|31987.1|32006.1|31986.1|32007.1|31987.1|32006.1|31986.1|3
1729753320000|2024-10-24 07:02:00|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|32005.9|31985.9|1
1729753330000|2024-10-24 07:02:10|32006.9|31986.9|32007.7|31987.7|32007.7|31987.7|32006.9|31986.9|2
1729753390000|2024-10-24 07:03:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729753400000|2024-10-24 07:03:20|32005.6|31985.6|32005.2|31985.2|32005.6|31985.6|32005.2|31985.2|2
1729753410000|2024-10-24 07:03:30|32004.7|31984.7|32003.5|31983.5|32005.1|31985.1|32003.5|31983.5|3
1729753420000|2024-10-24 07:03:40|32003.1|31983.1|32002.5|31982.5|32003.1|31983.1|32002.5|31982.5|2
1729753530000|2024-10-24 07:05:30|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1729753580000|2024-10-24 07:06:20|32002.5|31982.5|32002.9|31982.9|32002.9|31982.9|32002.5|31982.5|2
1729753630000|2024-10-24 07:07:10|32002.3|31982.3|32002.5|31982.5|32002.5|31982.5|32002.3|31982.3|2
1729753690000|2024-10-24 07:08:10|32002.2|31982.2|32002.2|31982.2|32002.5|31982.5|32002.2|31982.2|3
1729753710000|2024-10-24 07:08:30|32002|31982|32002|31982|32002|31982|32002|31982|1
1729753730000|2024-10-24 07:08:50|32002.1|31982.1|32002.5|31982.5|32002.5|31982.5|32002.1|31982.1|2
1729753740000|2024-10-24 07:09:00|32000.6|31980.6|31998|31978|32002.6|31982.6|31998|31978|8
1729753750000|2024-10-24 07:09:10|31998.1|31978.1|31999.1|31979.1|31999.1|31979.1|31998.1|31978.1|2
1729753760000|2024-10-24 07:09:20|31999.5|31979.5|32002.5|31982.5|32002.5|31982.5|31999.2|31979.2|5
1729753770000|2024-10-24 07:09:30|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1729753790000|2024-10-24 07:09:50|32001.5|31981.5|32002.1|31982.1|32002.1|31982.1|32001.5|31981.5|2
1729753830000|2024-10-24 07:10:30|32001.5|31981.5|32002|31982|32002|31982|32001.5|31981.5|2
1729753930000|2024-10-24 07:12:10|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729753960000|2024-10-24 07:12:40|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|1
1729753980000|2024-10-24 07:13:00|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729754030000|2024-10-24 07:13:50|32000.5|31980.5|32000.3|31980.3|32000.5|31980.5|32000.3|31980.3|2
1729754040000|2024-10-24 07:14:00|32000.2|31980.2|32000.1|31980.1|32000.2|31980.2|32000.1|31980.1|4
1729754050000|2024-10-24 07:14:10|32000.5|31980.5|32001.1|31981.1|32001.1|31981.1|32000.5|31980.5|2
1729754080000|2024-10-24 07:14:40|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1729754090000|2024-10-24 07:14:50|32000.5|31980.5|32001.1|31981.1|32001.1|31981.1|32000.5|31980.5|2
1729754100000|2024-10-24 07:15:00|32002.1|31982.1|32001.5|31981.5|32002.1|31982.1|32000.1|31980.1|5
1729754110000|2024-10-24 07:15:10|32001.9|31981.9|32001.7|31981.7|32001.9|31981.9|32001.7|31981.7|2
1729754120000|2024-10-24 07:15:20|32002.5|31982.5|32000.5|31980.5|32002.5|31982.5|32000.5|31980.5|3
1729754130000|2024-10-24 07:15:30|32000.4|31980.4|31999.5|31979.5|32000.4|31980.4|31999.5|31979.5|3
1729754140000|2024-10-24 07:15:40|31999.1|31979.1|31999.5|31979.5|31999.5|31979.5|31999.1|31979.1|2
1729754150000|2024-10-24 07:15:50|32000.1|31980.1|32001.5|31981.5|32001.5|31981.5|32000.1|31980.1|2
1729754170000|2024-10-24 07:16:10|32001.9|31981.9|32002.5|31982.5|32002.5|31982.5|32001.9|31981.9|3
1729754180000|2024-10-24 07:16:20|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|32000.5|31980.5|1
1729754190000|2024-10-24 07:16:30|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1729754200000|2024-10-24 07:16:40|32004.4|31984.4|32000.6|31980.6|32004.4|31984.4|32000.6|31980.6|3
1729754210000|2024-10-24 07:16:50|32000.7|31980.7|32000.5|31980.5|32000.9|31980.9|32000.5|31980.5|4
1729754220000|2024-10-24 07:17:00|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|1
1729754230000|2024-10-24 07:17:10|32001.9|31981.9|32002.1|31982.1|32002.1|31982.1|32001.9|31981.9|2
1729754240000|2024-10-24 07:17:20|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|1
1729754250000|2024-10-24 07:17:30|32000.9|31980.9|31999.9|31979.9|32000.9|31980.9|31999.9|31979.9|2
1729754270000|2024-10-24 07:17:50|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|31999.5|31979.5|1
1729754280000|2024-10-24 07:18:00|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1729754290000|2024-10-24 07:18:10|31998.5|31978.5|31998.1|31978.1|31998.5|31978.5|31998.1|31978.1|2
1729754300000|2024-10-24 07:18:20|31999.3|31979.3|32000.7|31980.7|32000.7|31980.7|31998.1|31978.1|6
1729754310000|2024-10-24 07:18:30|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1729754330000|2024-10-24 07:18:50|32001.9|31981.9|32000.1|31980.1|32001.9|31981.9|31999.5|31979.5|6
1729754350000|2024-10-24 07:19:10|32000.5|31980.5|32002.5|31982.5|32002.5|31982.5|32000.5|31980.5|3
1729754390000|2024-10-24 07:19:50|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1729754420000|2024-10-24 07:20:20|32002.9|31982.9|32002.1|31982.1|32003.1|31983.1|32002.1|31982.1|4
1729754450000|2024-10-24 07:20:50|32002.9|31982.9|32002.5|31982.5|32003.5|31983.5|32002.1|31982.1|4
1729754460000|2024-10-24 07:21:00|32002.1|31982.1|32002.5|31982.5|32002.5|31982.5|32002.1|31982.1|2
1729754590000|2024-10-24 07:23:10|32001.5|31981.5|32001.1|31981.1|32001.5|31981.5|32001.1|31981.1|2
1729754610000|2024-10-24 07:23:30|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|32000.1|31980.1|1
1729754640000|2024-10-24 07:24:00|32000.5|31980.5|32001.1|31981.1|32001.1|31981.1|32000.5|31980.5|2
1729754740000|2024-10-24 07:25:40|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1729754780000|2024-10-24 07:26:20|32000.6|31980.6|32000.9|31980.9|32000.9|31980.9|32000.6|31980.6|2
1729754840000|2024-10-24 07:27:20|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729754860000|2024-10-24 07:27:40|32000.7|31980.7|32001.1|31981.1|32001.1|31981.1|32000.5|31980.5|5
1729754890000|2024-10-24 07:28:10|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1729754900000|2024-10-24 07:28:20|32001|31981|32001.1|31981.1|32001.5|31981.5|32001|31981|3
1729754910000|2024-10-24 07:28:30|32000.9|31980.9|32001.5|31981.5|32001.5|31981.5|32000.9|31980.9|4
1729754920000|2024-10-24 07:28:40|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1729754930000|2024-10-24 07:28:50|32000.9|31980.9|32000.4|31980.4|32002.5|31982.5|32000.4|31980.4|6
1729754940000|2024-10-24 07:29:00|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|32000.3|31980.3|1
1729754950000|2024-10-24 07:29:10|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1729754960000|2024-10-24 07:29:20|32001.4|31981.4|32001.5|31981.5|32001.5|31981.5|32000.9|31980.9|4
1729754970000|2024-10-24 07:29:30|32001.1|31981.1|32000.5|31980.5|32001.1|31981.1|32000.5|31980.5|2
1729755000000|2024-10-24 07:30:00|32000|31980|32000|31980|32000|31980|32000|31980|1
1729755060000|2024-10-24 07:31:00|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|1
1729755130000|2024-10-24 07:32:10|31992.5|31972.5|31994.5|31974.5|31994.5|31974.5|31992.5|31972.5|5
1729755140000|2024-10-24 07:32:20|31994.6|31974.6|31994.5|31974.5|31994.6|31974.6|31994.4|31974.4|3
1729755150000|2024-10-24 07:32:30|31994.2|31974.2|31993.4|31973.4|31994.2|31974.2|31993.4|31973.4|6
1729755160000|2024-10-24 07:32:40|31993.6|31973.6|31993.3|31973.3|31993.6|31973.6|31993.3|31973.3|2
1729755170000|2024-10-24 07:32:50|31993|31973|31993.4|31973.4|31993.4|31973.4|31993|31973|2
1729755180000|2024-10-24 07:33:00|31993|31973|31993.4|31973.4|31993.4|31973.4|31993|31973|2
1729755200000|2024-10-24 07:33:20|31993.8|31973.8|31999.5|31974.5|31999.5|31975.5|31993.8|31973.3|6
1729755210000|2024-10-24 07:33:30|32000|31975|31992.8|31972.8|32000|31975|31992.8|31971.1|7
1729755220000|2024-10-24 07:33:40|31992.2|31972.2|31990.8|31970.8|31992.2|31972.2|31990.8|31970.8|4
1729755230000|2024-10-24 07:33:50|31992|31972|31991.2|31971.2|31992|31972|31991.2|31971.2|2
1729755240000|2024-10-24 07:34:00|31990.7|31970.7|31992.5|31972.5|31992.8|31972.8|31990.7|31970.7|6
1729755250000|2024-10-24 07:34:10|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|1
1729755260000|2024-10-24 07:34:20|31996|31976|31993.5|31973.5|31996|31976|31993.4|31973.4|4
1729755270000|2024-10-24 07:34:30|31993.6|31973.6|31993|31973|31994.1|31974.1|31993|31973|6
1729755300000|2024-10-24 07:35:00|31992.8|31972.8|31991.8|31971.8|31993.7|31973.7|31991.7|31971.7|7
1729755310000|2024-10-24 07:35:10|31992|31972|31991.8|31971.8|31992|31972|31991.8|31971.8|2
1729755320000|2024-10-24 07:35:20|31990.9|31970.9|31990.4|31970.4|31990.9|31970.9|31990.4|31970.4|3
1729755330000|2024-10-24 07:35:30|31991|31971|31991|31971|31991|31971|31991|31971|1
1729755340000|2024-10-24 07:35:40|31991.5|31971.5|31994.5|31974.5|31994.5|31974.5|31991.5|31971.5|3
1729755350000|2024-10-24 07:35:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729755360000|2024-10-24 07:36:00|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1729755380000|2024-10-24 07:36:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729755390000|2024-10-24 07:36:30|31993.5|31973.5|31996|31976|31996|31976|31993.5|31973.5|3
1729755420000|2024-10-24 07:37:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1729755430000|2024-10-24 07:37:10|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1729755460000|2024-10-24 07:37:40|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|1
1729755470000|2024-10-24 07:37:50|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1729755500000|2024-10-24 07:38:20|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|31996.7|31976.7|1
1729755520000|2024-10-24 07:38:40|31996.9|31976.9|31997|31977|31997|31977|31996.9|31976.9|2
1729755640000|2024-10-24 07:40:40|31997.1|31977.1|31997.5|31977.5|31997.5|31977.5|31997|31977|3
1729755680000|2024-10-24 07:41:20|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|31997.4|31977.4|1
1729755690000|2024-10-24 07:41:30|31997.5|31977.5|31997.4|31977.4|31997.5|31977.5|31997.4|31977.4|2
1729755700000|2024-10-24 07:41:40|31997.6|31977.6|31997.5|31977.5|31997.8|31977.8|31997.5|31977.5|3
1729755760000|2024-10-24 07:42:40|31997|31977|31997|31977|31997|31977|31997|31977|1
1729755770000|2024-10-24 07:42:50|31996.6|31976.6|31996.4|31976.4|31996.6|31976.6|31996.4|31976.4|2
1729755780000|2024-10-24 07:43:00|31996.5|31976.5|31997|31977|31997|31977|31996.5|31976.5|2
1729755790000|2024-10-24 07:43:10|31996.8|31976.8|31996.8|31976.8|31996.8|31976.8|31996.8|31976.8|1
1729755800000|2024-10-24 07:43:20|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1729755860000|2024-10-24 07:44:20|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|1
1729755870000|2024-10-24 07:44:30|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|31996.5|31976.5|1
1729755910000|2024-10-24 07:45:10|31996|31976|31996.4|31976.4|31996.4|31976.4|31996|31976|2
1729755950000|2024-10-24 07:45:50|31996.3|31976.3|31995.5|31975.5|31996.5|31976.5|31995.5|31975.5|5
1729755960000|2024-10-24 07:46:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1729755970000|2024-10-24 07:46:10|31994.8|31974.8|31994.7|31974.7|31994.8|31974.8|31994.7|31974.7|2
1729755980000|2024-10-24 07:46:20|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729756000000|2024-10-24 07:46:40|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729756010000|2024-10-24 07:46:50|31994.4|31974.4|31994.3|31974.3|31994.4|31974.4|31994.3|31974.3|2
1729756040000|2024-10-24 07:47:20|31994.4|31974.4|31994.5|31974.5|31994.5|31974.5|31994.4|31974.4|2
1729756080000|2024-10-24 07:48:00|31994.4|31974.4|31994.4|31974.4|31994.5|31974.5|31994.4|31974.4|3
1729756090000|2024-10-24 07:48:10|31994|31974|31990|31970|31994|31974|31990|31970|4
1729756110000|2024-10-24 07:48:30|31990.1|31970.1|31992.4|31972.4|31992.4|31972.4|31990.1|31970.1|4
1729756130000|2024-10-24 07:48:50|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|31992.2|31972.2|1
1729756140000|2024-10-24 07:49:00|31992|31972|31993.8|31973.8|31994.5|31974.5|31991|31971|7
1729756150000|2024-10-24 07:49:10|31991.5|31971.5|31990.5|31970.5|31991.5|31971.5|31990.4|31970.4|3
1729756160000|2024-10-24 07:49:20|31990|31970|31990|31970|31990.5|31970.5|31990|31970|5
1729756170000|2024-10-24 07:49:30|31987.2|31967.2|31988.8|31968.8|31989.5|31969.5|31986.1|31966.1|5
1729756180000|2024-10-24 07:49:40|31989|31969|31989|31969|31989|31969|31989|31969|1
1729756190000|2024-10-24 07:49:50|31989.2|31969.2|31989|31969|31989.2|31969.2|31989|31969|2
1729756230000|2024-10-24 07:50:30|31989.1|31969.1|31991.7|31971.7|31992|31972|31989.1|31969.1|9
1729756240000|2024-10-24 07:50:40|31991.5|31971.5|31991.7|31971.7|31991.7|31971.7|31991.5|31971.5|2
1729756250000|2024-10-24 07:50:50|31991.6|31971.6|31994.4|31974.4|31995|31975|31991.5|31971.5|9
1729756260000|2024-10-24 07:51:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1729756280000|2024-10-24 07:51:20|31994.8|31974.8|31994.8|31974.8|31995|31975|31994.8|31974.8|3
1729756290000|2024-10-24 07:51:30|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729756310000|2024-10-24 07:51:50|31991.6|31971.6|31990.5|31970.5|31991.6|31971.6|31989.4|31969.4|4
1729756320000|2024-10-24 07:52:00|31993|31973|31989.8|31969.8|31993|31973|31989.8|31969.8|3
1729756350000|2024-10-24 07:52:30|31990|31970|31987.5|31967.5|31990|31970|31987.5|31967.5|2
1729756490000|2024-10-24 07:54:50|31989|31969|31991.5|31971.5|31991.5|31971.5|31989|31969|3
1729756510000|2024-10-24 07:55:10|31992|31972|31987.5|31967.5|31992|31972|31987.5|31967.5|2
1729756630000|2024-10-24 07:57:10|31988.4|31968.4|31991|31971|31991|31971|31988.4|31968.4|3
1729756660000|2024-10-24 07:57:40|31988.5|31968.5|31990.5|31970.5|31990.5|31970.5|31987.5|31967.5|8
1729756670000|2024-10-24 07:57:50|31988|31968|31987.5|31967.5|31990|31970|31987.5|31967.5|12
1729756680000|2024-10-24 07:58:00|31988.6|31968.6|31989.8|31969.8|31989.8|31969.8|31988.6|31968.6|2
1729756690000|2024-10-24 07:58:10|31990.4|31970.4|31990.5|31970.5|31990.5|31970.5|31990.4|31970.4|2
1729756730000|2024-10-24 07:58:50|31994|31974|31994|31974|31994|31974|31994|31974|1
1729756740000|2024-10-24 07:59:00|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729756760000|2024-10-24 07:59:20|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729756790000|2024-10-24 07:59:50|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729756800000|2024-10-24 08:00:00|31997.2|31977.2|31995|31975|31997.2|31977.2|31995|31975|6
1729756820000|2024-10-24 08:00:20|31994.5|31974.5|31994|31974|31994.5|31974.5|31994|31974|3
1729756830000|2024-10-24 08:00:30|31995.1|31975.1|31993.1|31973.1|31995.1|31975.1|31993.1|31973.1|2
1729756840000|2024-10-24 08:00:40|31992.9|31972.9|31994|31974|31994|31974|31992.9|31972.9|2
1729756850000|2024-10-24 08:00:50|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|1
1729756860000|2024-10-24 08:01:00|31994|31974|31994|31974|31994|31974|31994|31974|1
1729756870000|2024-10-24 08:01:10|31993.8|31973.8|31993.5|31973.5|31993.8|31973.8|31993.5|31973.5|2
1729756880000|2024-10-24 08:01:20|31993|31973|31993|31973|31993|31973|31993|31973|1
1729756890000|2024-10-24 08:01:30|31993.4|31973.4|31993.5|31973.5|31993.5|31973.5|31993.4|31973.4|2
1729756920000|2024-10-24 08:02:00|31993.8|31973.8|31994|31974|31994|31974|31993.8|31973.8|2
1729756940000|2024-10-24 08:02:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729756970000|2024-10-24 08:02:50|31991.5|31971.5|31991|31971|31991.5|31971.5|31991|31971|2
1729756980000|2024-10-24 08:03:00|31990.6|31970.6|31990.5|31970.5|31990.6|31970.6|31990.5|31970.5|2
1729756990000|2024-10-24 08:03:10|31990.4|31970.4|31990.5|31970.5|31990.5|31970.5|31990.4|31970.4|2
1729757010000|2024-10-24 08:03:30|31990.3|31970.3|31990.2|31970.2|31990.3|31970.3|31990.2|31970.2|2
1729757030000|2024-10-24 08:03:50|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729757040000|2024-10-24 08:04:00|31990.2|31970.2|31990.4|31970.4|31990.4|31970.4|31990.2|31970.2|4
1729757080000|2024-10-24 08:04:40|31990.3|31970.3|31990.2|31970.2|31990.3|31970.3|31990.2|31970.2|2
1729757110000|2024-10-24 08:05:10|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729757180000|2024-10-24 08:06:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729757210000|2024-10-24 08:06:50|31991|31971|31990.1|31970.1|31991|31971|31990.1|31970.1|2
1729757230000|2024-10-24 08:07:10|31990|31970|31990|31970|31990|31970|31990|31970|1
1729757240000|2024-10-24 08:07:20|31992.8|31972.8|31990.1|31970.1|31992.8|31972.8|31990.1|31970.1|3
1729757250000|2024-10-24 08:07:30|31990|31970|31992|31972|31994.5|31974.5|31990|31970|5
1729757260000|2024-10-24 08:07:40|31990.5|31970.5|31990|31970|31990.5|31970.5|31990|31970|2
1729757270000|2024-10-24 08:07:50|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729757300000|2024-10-24 08:08:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729757360000|2024-10-24 08:09:20|31994.1|31974.1|31992.5|31972.5|31997.5|31977.5|31992.5|31972.5|5
1729757370000|2024-10-24 08:09:30|31995.5|31975.5|31997.5|31977.5|31997.5|31977.5|31995.5|31975.5|2
1729757400000|2024-10-24 08:10:00|31994.1|31974.1|31997.5|31977.5|31997.5|31977.5|31992.9|31972.9|4
1729757420000|2024-10-24 08:10:20|31996.2|31976.2|31999.5|31979.5|31999.5|31979.5|31996.1|31976.1|4
1729757430000|2024-10-24 08:10:30|31998.1|31978.1|31997.5|31977.5|31998.1|31978.1|31997.5|31977.5|2
1729757520000|2024-10-24 08:12:00|31997.7|31977.7|31999.9|31979.9|31999.9|31979.9|31997.6|31977.6|4
1729757530000|2024-10-24 08:12:10|32000.1|31980.1|32000.1|31980.1|32002|31982|32000.1|31980.1|6
1729757540000|2024-10-24 08:12:20|32000|31980|32002.5|31982.5|32002.5|31982.5|31999.8|31979.8|4
1729757560000|2024-10-24 08:12:40|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|32001.8|31981.8|1
1729757570000|2024-10-24 08:12:50|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729757580000|2024-10-24 08:13:00|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|32003.9|31983.9|1
1729757590000|2024-10-24 08:13:10|32004.3|31984.3|32007|31987|32007|31987|32004.3|31984.3|3
1729757600000|2024-10-24 08:13:20|32004.5|31984.5|32002.5|31982.5|32004.5|31984.5|32002.5|31982.5|2
1729757610000|2024-10-24 08:13:30|32004.4|31984.4|32006.5|31986.5|32007.1|31987.1|32004.4|31984.4|3
1729757620000|2024-10-24 08:13:40|32004.1|31984.1|32002.5|31982.5|32004.1|31984.1|32002.5|31982.5|2
1729757670000|2024-10-24 08:14:30|32002.2|31982.2|32002.5|31982.5|32002.5|31982.5|32002.2|31982.2|2
1729757700000|2024-10-24 08:15:00|32003.9|31983.9|32006.5|31986.5|32006.5|31986.5|32003.9|31983.9|4
1729757720000|2024-10-24 08:15:20|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1729757730000|2024-10-24 08:15:30|32005.6|31985.6|32005.4|31985.4|32005.8|31985.8|32005|31985|5
1729757740000|2024-10-24 08:15:40|32005|31985|32005|31985|32005|31985|32005|31985|1
1729757750000|2024-10-24 08:15:50|32004.6|31984.6|32004.1|31984.1|32004.6|31984.6|32004.1|31984.1|3
1729757760000|2024-10-24 08:16:00|32004|31984|32004|31984|32004|31984|32004|31984|1
1729757770000|2024-10-24 08:16:10|32003.8|31983.8|32005.1|31985.1|32005.1|31985.1|32003.8|31983.8|7
1729757780000|2024-10-24 08:16:20|32004.8|31984.8|32004.4|31984.4|32005|31985|32004.4|31984.4|4
1729757790000|2024-10-24 08:16:30|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|1
1729757800000|2024-10-24 08:16:40|32005|31985|32005.5|31985.5|32005.5|31985.5|32005|31985|2
1729757810000|2024-10-24 08:16:50|32005.6|31985.6|32004.6|31984.6|32005.6|31985.6|32004.6|31984.6|2
1729757820000|2024-10-24 08:17:00|32006.4|31986.4|32005.4|31985.4|32006.4|31986.4|32005.4|31985.4|2
1729757830000|2024-10-24 08:17:10|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|1
1729757840000|2024-10-24 08:17:20|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|1
1729757850000|2024-10-24 08:17:30|32004.6|31984.6|32002.5|31982.5|32004.6|31984.6|32002.5|31982.5|3
1729757910000|2024-10-24 08:18:30|32006.5|31986.5|32005|31985|32007.5|31987.5|32005|31985|5
1729757920000|2024-10-24 08:18:40|32004.6|31984.6|32004.5|31984.5|32004.6|31984.6|32004.5|31984.5|2
1729757930000|2024-10-24 08:18:50|32004|31984|32004.5|31984.5|32004.5|31984.5|32004|31984|2
1729758040000|2024-10-24 08:20:40|32005|31985|32005|31985|32005|31985|32005|31985|1
1729758060000|2024-10-24 08:21:00|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|32005.4|31985.4|1
1729758080000|2024-10-24 08:21:20|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729758320000|2024-10-24 08:25:20|32003|31983|32003|31983|32003|31983|32003|31983|1
1729758330000|2024-10-24 08:25:30|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1729758410000|2024-10-24 08:26:50|32000.7|31980.7|32001.4|31981.4|32001.4|31981.4|32000.6|31980.6|4
1729758420000|2024-10-24 08:27:00|32001|31981|32001.6|31981.6|32001.6|31981.6|32001|31981|4
1729758430000|2024-10-24 08:27:10|32001.4|31981.4|31999.3|31979.3|32001.6|31981.6|31999.3|31979.3|8
1729758440000|2024-10-24 08:27:20|31999.2|31979.2|31999.5|31979.5|31999.5|31979.5|31999.2|31979.2|2
1729758460000|2024-10-24 08:27:40|31999|31979|31998.9|31978.9|31999|31979|31998.9|31978.9|2
1729758470000|2024-10-24 08:27:50|31999|31979|31999.5|31979.5|31999.5|31979.5|31999|31979|2
1729758580000|2024-10-24 08:29:40|31998|31978|31997.5|31977.5|31998|31978|31997.5|31977.5|2
1729758910000|2024-10-24 08:35:10|31997|31977|31996.5|31976.5|31997|31977|31996.5|31976.5|2
1729758940000|2024-10-24 08:35:40|31997.4|31977.4|31997.5|31977.5|31997.5|31977.5|31997.4|31977.4|2
1729759120000|2024-10-24 08:38:40|31997|31977|31997.5|31977.5|31997.5|31977.5|31996.5|31976.5|3
1729759260000|2024-10-24 08:41:00|31997|31977|31997|31977|31997|31977|31997|31977|1
1729759290000|2024-10-24 08:41:30|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729759310000|2024-10-24 08:41:50|31997|31977|31997|31977|31997|31977|31997|31977|1
1729759330000|2024-10-24 08:42:10|31997.5|31977.5|31995.4|31975.4|31997.5|31977.5|31995.4|31975.4|6
1729759350000|2024-10-24 08:42:30|31996|31976|31996.5|31976.5|31996.5|31976.5|31996|31976|2
1729759470000|2024-10-24 08:44:30|31997.4|31977.4|31997|31977|31997.4|31977.4|31997|31977|2
1729759510000|2024-10-24 08:45:10|31997.4|31977.4|31997|31977|31997.4|31977.4|31997|31977|2
1729759610000|2024-10-24 08:46:50|31997.5|31977.5|31997.4|31977.4|31997.5|31977.5|31997.4|31977.4|2
1729759620000|2024-10-24 08:47:00|31997|31977|31997|31977|31997|31977|31997|31977|1
1729759700000|2024-10-24 08:48:20|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729759800000|2024-10-24 08:50:00|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1729759820000|2024-10-24 08:50:20|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1729759900000|2024-10-24 08:51:40|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1729759950000|2024-10-24 08:52:30|31994.5|31974.5|31992.5|31972.5|31994.5|31974.5|31992.5|31972.5|2
1729760120000|2024-10-24 08:55:20|31991.1|31971.1|31989|31969|31991.1|31971.1|31989|31969|3
1729760160000|2024-10-24 08:56:00|31989.8|31969.8|31988.5|31968.5|31989.8|31969.8|31988.5|31968.5|3
1729760170000|2024-10-24 08:56:10|31988|31968|31988.5|31968.5|31988.5|31968.5|31988|31968|3
1729760190000|2024-10-24 08:56:30|31988.4|31968.4|31988.4|31968.4|31988.4|31968.4|31988.4|31968.4|1
1729760200000|2024-10-24 08:56:40|31988.5|31968.5|31988.6|31968.6|31990.9|31970.9|31988.5|31968.5|5
1729760210000|2024-10-24 08:56:50|31988.7|31968.7|31988.8|31968.8|31988.8|31968.8|31988.7|31968.7|2
1729760230000|2024-10-24 08:57:10|31989|31969|31989|31969|31989|31969|31989|31969|1
1729760250000|2024-10-24 08:57:30|31989.4|31969.4|31989.9|31969.9|31990.8|31970.8|31989.4|31969.4|6
1729760280000|2024-10-24 08:58:00|31989.7|31969.7|31990.4|31970.4|31990.4|31970.4|31989.7|31969.7|3
1729760290000|2024-10-24 08:58:10|31990.5|31970.5|31991.4|31971.4|31991.5|31971.5|31990.5|31970.5|4
1729760310000|2024-10-24 08:58:30|31991|31971|31990.5|31970.5|31991|31971|31990.5|31970.5|2
1729760340000|2024-10-24 08:59:00|31992|31972|31992.5|31972.5|31992.5|31972.5|31992|31972|2
1729760440000|2024-10-24 09:00:40|31992.2|31972.2|31992|31972|31992.2|31972.2|31992|31972|2
1729760490000|2024-10-24 09:01:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1729760510000|2024-10-24 09:01:50|31993|31973|31993|31973|31993|31973|31993|31973|1
1729760540000|2024-10-24 09:02:20|31994.5|31974.5|31997.4|31977.4|31997.4|31977.4|31994.5|31974.5|5
1729760550000|2024-10-24 09:02:30|31997.7|31977.7|32001.5|31981.5|32001.5|31981.5|31997.7|31977.7|6
1729760600000|2024-10-24 09:03:20|32001.3|31981.3|31999|31979|32001.3|31981.3|31999|31979|5
1729760610000|2024-10-24 09:03:30|31998.5|31978.5|31996|31976|31998.5|31978.5|31996|31976|5
1729760620000|2024-10-24 09:03:40|31995.5|31975.5|31994|31974|31995.5|31975.5|31994|31974|4
1729760700000|2024-10-24 09:05:00|31994.4|31974.4|31995|31975|31995|31975|31994.4|31974.4|2
1729760740000|2024-10-24 09:05:40|31995.4|31975.4|31996.8|31976.8|31996.8|31976.8|31995.4|31975.4|5
1729760750000|2024-10-24 09:05:50|31996|31976|31996|31976|31996|31976|31996|31976|1
1729760770000|2024-10-24 09:06:10|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729760780000|2024-10-24 09:06:20|31996.8|31976.8|31995.4|31975.4|31996.8|31976.8|31995.4|31975.4|2
1729760790000|2024-10-24 09:06:30|31995.6|31975.6|31996.3|31976.3|31996.3|31976.3|31995.6|31975.6|2
1729760800000|2024-10-24 09:06:40|31995.6|31975.6|31996.2|31976.2|31996.2|31976.2|31995.6|31975.6|2
1729760810000|2024-10-24 09:06:50|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|1
1729760820000|2024-10-24 09:07:00|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1729760830000|2024-10-24 09:07:10|31995.5|31975.5|31995.1|31975.1|31995.5|31975.5|31995.1|31975.1|2
1729760840000|2024-10-24 09:07:20|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|1
1729760850000|2024-10-24 09:07:30|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|31994.5|31974.5|1
1729760880000|2024-10-24 09:08:00|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|31994.7|31974.7|1
1729760890000|2024-10-24 09:08:10|31994.2|31974.2|31994.5|31974.5|31994.5|31974.5|31994.2|31974.2|2
1729760900000|2024-10-24 09:08:20|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1729760910000|2024-10-24 09:08:30|31993.8|31973.8|31994.4|31974.4|31994.6|31974.6|31993.8|31973.8|5
1729760930000|2024-10-24 09:08:50|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|1
1729760950000|2024-10-24 09:09:10|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1729760980000|2024-10-24 09:09:40|31994|31974|31994|31974|31994|31974|31994|31974|1
1729761110000|2024-10-24 09:11:50|31993.3|31973.3|31992.5|31972.5|31993.3|31973.3|31992|31972|3
1729761120000|2024-10-24 09:12:00|31992.9|31972.9|31990.5|31970.5|31992.9|31972.9|31990.5|31970.5|4
1729761130000|2024-10-24 09:12:10|31990.2|31970.2|31989.3|31969.3|31990.2|31970.2|31989.3|31969.3|4
1729761140000|2024-10-24 09:12:20|31989.4|31969.4|31989.8|31969.8|31989.8|31969.8|31989.4|31969.4|3
1729761150000|2024-10-24 09:12:30|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729761160000|2024-10-24 09:12:40|31990|31970|31990|31970|31990|31970|31990|31970|1
1729761170000|2024-10-24 09:12:50|31990.2|31970.2|31990.6|31970.6|31990.6|31970.6|31990.2|31970.2|2
1729761190000|2024-10-24 09:13:10|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1729761250000|2024-10-24 09:14:10|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|1
1729761290000|2024-10-24 09:14:50|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|1
1729761300000|2024-10-24 09:15:00|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729761330000|2024-10-24 09:15:30|31990.4|31970.4|31990.2|31970.2|31990.4|31970.4|31990.2|31970.2|2
1729761340000|2024-10-24 09:15:40|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729761400000|2024-10-24 09:16:40|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|1
1729761410000|2024-10-24 09:16:50|31991|31971|31991|31971|31991|31971|31991|31971|1
1729761430000|2024-10-24 09:17:10|31991.1|31971.1|31991.2|31971.2|31991.2|31971.2|31991.1|31971.1|2
1729761610000|2024-10-24 09:20:10|31991|31971|31991|31971|31991|31971|31991|31971|1
1729761690000|2024-10-24 09:21:30|31990.9|31970.9|31991|31971|31991|31971|31990.9|31970.9|2
1729761710000|2024-10-24 09:21:50|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|1
1729761720000|2024-10-24 09:22:00|31991.2|31971.2|31991.2|31971.2|31991.2|31971.2|31991.2|31971.2|1
1729761730000|2024-10-24 09:22:10|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|31991.3|31971.3|1
1729761740000|2024-10-24 09:22:20|31992.2|31972.2|31992.5|31972.5|31992.5|31972.5|31992.2|31972.2|2
1729761750000|2024-10-24 09:22:30|31992.6|31972.6|31991.8|31971.8|31992.6|31972.6|31991.8|31971.8|3
1729761780000|2024-10-24 09:23:00|31992|31972|31992|31972|31992|31972|31992|31972|1
1729761800000|2024-10-24 09:23:20|31993.8|31973.8|31994.3|31974.3|31994.3|31974.3|31993.8|31973.8|2
1729761810000|2024-10-24 09:23:30|31994.4|31974.4|31994.5|31974.5|31994.5|31974.5|31994.4|31974.4|2
1729761820000|2024-10-24 09:23:40|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|31993.9|31973.9|1
1729761850000|2024-10-24 09:24:10|31994|31974|31994|31974|31994|31974|31994|31974|1
1729761890000|2024-10-24 09:24:50|31994.2|31974.2|31995.6|31975.6|31995.6|31975.6|31994.2|31974.2|2
1729761910000|2024-10-24 09:25:10|31995.8|31975.8|31995.6|31975.6|31995.8|31975.8|31995.6|31975.6|2
1729761920000|2024-10-24 09:25:20|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729761930000|2024-10-24 09:25:30|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729761940000|2024-10-24 09:25:40|31995|31975|31995|31975|31995|31975|31995|31975|1
1729761950000|2024-10-24 09:25:50|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|31995.2|31975.2|1
1729761960000|2024-10-24 09:26:00|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729761970000|2024-10-24 09:26:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1729761980000|2024-10-24 09:26:20|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1729762000000|2024-10-24 09:26:40|31996|31976|31996|31976|31996|31976|31996|31976|1
1729762050000|2024-10-24 09:27:30|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1729762080000|2024-10-24 09:28:00|31995.5|31975.5|31995.6|31975.6|31995.6|31975.6|31995.5|31975.5|2
1729762390000|2024-10-24 09:33:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1729762540000|2024-10-24 09:35:40|31993|31973|31994.7|31974.7|31994.8|31974.8|31992.5|31972.5|5
1729762560000|2024-10-24 09:36:00|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1729762570000|2024-10-24 09:36:10|31994|31974|31994.4|31974.4|31994.4|31974.4|31994|31974|2
1729762580000|2024-10-24 09:36:20|31995|31975|31995.3|31975.3|31995.3|31975.3|31995|31975|2
1729762590000|2024-10-24 09:36:30|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|31995.4|31975.4|1
1729762610000|2024-10-24 09:36:50|31995|31975|31994.9|31974.9|31995|31975|31994.9|31974.9|2
1729762620000|2024-10-24 09:37:00|31995.2|31975.2|31995.4|31975.4|31995.4|31975.4|31995.2|31975.2|2
1729762630000|2024-10-24 09:37:10|31995.2|31975.2|31995.4|31975.4|31995.4|31975.4|31995.2|31975.2|2
1729762710000|2024-10-24 09:38:30|31995.5|31975.5|31996.1|31976.1|31996.1|31976.1|31995.5|31975.5|2
1729762720000|2024-10-24 09:38:40|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|1
1729762810000|2024-10-24 09:40:10|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1729762820000|2024-10-24 09:40:20|31996|31976|31996|31976|31996|31976|31996|31976|1
1729762850000|2024-10-24 09:40:50|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|31996.1|31976.1|1
1729762870000|2024-10-24 09:41:10|31996.2|31976.2|31997.5|31977.5|31997.5|31977.5|31996.2|31976.2|4
1729763030000|2024-10-24 09:43:50|31997|31977|31996|31971|31997|31977|31993.5|31971|4
1729763040000|2024-10-24 09:44:00|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|31996.5|31971.5|1
1729763060000|2024-10-24 09:44:20|31995|31970|31995|31970|31995|31970|31995|31970|1
1729763080000|2024-10-24 09:44:40|31998.5|31973.5|32000|31975|32000|31975|31998.5|31973.5|2
1729763090000|2024-10-24 09:44:50|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|31998.6|31973.6|1
1729763100000|2024-10-24 09:45:00|31998.1|31973.1|31997.3|31972.3|31998.1|31973.1|31997.3|31972.3|3
1729763130000|2024-10-24 09:45:30|31997|31972|31997.5|31972.5|31997.5|31972.5|31997|31972|2
1729763140000|2024-10-24 09:45:40|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729763400000|2024-10-24 09:50:00|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|31996.6|31971.6|1
1729763420000|2024-10-24 09:50:20|31997|31972|31997|31972|31997|31972|31997|31972|1
1729763430000|2024-10-24 09:50:30|31997.6|31972.6|32000|31975|32000|31975|31997.6|31972.6|2
1729763640000|2024-10-24 09:54:00|31999.5|31974.5|31997.5|31972.5|31999.5|31974.5|31996.9|31971.9|4
1729763660000|2024-10-24 09:54:20|31997|31972|31997|31972|31997|31972|31997|31972|1
1729763680000|2024-10-24 09:54:40|31997.2|31972.2|31997.5|31972.5|31997.5|31972.5|31997.2|31972.2|2
1729763690000|2024-10-24 09:54:50|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1729763700000|2024-10-24 09:55:00|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729763950000|2024-10-24 09:59:10|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1729763960000|2024-10-24 09:59:20|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|31997.3|31972.3|1
1729763980000|2024-10-24 09:59:40|31997.1|31972.1|31997.1|31972.1|31997.1|31972.1|31997.1|31972.1|1
1729763990000|2024-10-24 09:59:50|31997.3|31972.3|31997.5|31972.5|31997.5|31972.5|31997.3|31972.3|2
1729764000000|2024-10-24 10:00:00|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|31997.6|31972.6|1
1729764090000|2024-10-24 10:01:30|31995|31975|31995|31975|31995|31975|31995|31975|1
1729764230000|2024-10-24 10:03:50|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|31994.8|31974.8|1
1729764240000|2024-10-24 10:04:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1729764250000|2024-10-24 10:04:10|31992.5|31972.5|31990.5|31970.5|31992.5|31972.5|31990.5|31970.5|3
1729764340000|2024-10-24 10:05:40|31988|31968|31985.5|31965.5|31988|31968|31985.5|31965.5|3
1729764370000|2024-10-24 10:06:10|31986|31966|31985.5|31965.5|31986|31966|31985.5|31965.5|2
1729764760000|2024-10-24 10:12:40|31985|31965|31984.5|31964.5|31985|31965|31984.5|31964.5|2
1729764770000|2024-10-24 10:12:50|31985|31965|31985|31965|31985|31965|31985|31965|1
1729764830000|2024-10-24 10:13:50|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1729764930000|2024-10-24 10:15:30|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1729764960000|2024-10-24 10:16:00|31985.5|31965.5|31985.4|31965.4|31985.5|31965.5|31985.4|31965.4|2
1729764970000|2024-10-24 10:16:10|31985.6|31965.6|31986|31966|31986|31966|31985.6|31965.6|2
1729764980000|2024-10-24 10:16:20|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1729765060000|2024-10-24 10:17:40|31987.4|31967.4|31987.5|31967.5|31987.5|31967.5|31987.4|31967.4|2
1729765860000|2024-10-24 10:31:00|31987.4|31967.4|31987.5|31967.5|31987.5|31967.5|31987.4|31967.4|2
1729765870000|2024-10-24 10:31:10|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1729765880000|2024-10-24 10:31:20|31987.4|31967.4|31987.5|31967.5|31987.5|31967.5|31987.4|31967.4|2
1729765890000|2024-10-24 10:31:30|31987.4|31967.4|31987.5|31967.5|31987.5|31967.5|31987|31967|4
1729765940000|2024-10-24 10:32:20|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1729766010000|2024-10-24 10:33:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729766040000|2024-10-24 10:34:00|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1729766050000|2024-10-24 10:34:10|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1729766700000|2024-10-24 10:45:00|31987.4|31967.4|31987.5|31967.5|31987.5|31967.5|31987.4|31967.4|2
1729767160000|2024-10-24 10:52:40|31987.2|31967.2|31986.8|31966.8|31987.2|31967.2|31986.8|31966.8|2
1729767220000|2024-10-24 10:53:40|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|1
1729767290000|2024-10-24 10:54:50|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1729767320000|2024-10-24 10:55:20|31986.6|31966.6|31986.4|31966.4|31986.6|31966.6|31986.4|31966.4|2
1729767330000|2024-10-24 10:55:30|31986.3|31966.3|31986|31966|31986.3|31966.3|31986|31966|2
1729767350000|2024-10-24 10:55:50|31986.4|31966.4|31986.8|31966.8|31986.8|31966.8|31986.4|31966.4|2
1729767390000|2024-10-24 10:56:30|31986.6|31966.6|31986.4|31966.4|31986.6|31966.6|31986.4|31966.4|2
1729767400000|2024-10-24 10:56:40|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|1
1729767420000|2024-10-24 10:57:00|31986|31966|31986|31966|31986|31966|31986|31966|1
1729767520000|2024-10-24 10:58:40|31985.5|31965.5|31985.6|31965.6|31985.6|31965.6|31985.5|31965.5|2
1729767540000|2024-10-24 10:59:00|31985.7|31965.7|31986|31966|31986|31966|31985.7|31965.7|2
1729767850000|2024-10-24 11:04:10|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1729767860000|2024-10-24 11:04:20|31985|31965|31985|31965|31985|31965|31985|31965|1
1729768160000|2024-10-24 11:09:20|31984.5|31964.5|31984|31964|31984.5|31964.5|31984|31964|2
1729768250000|2024-10-24 11:10:50|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1729768310000|2024-10-24 11:11:50|31985|31965|31985|31965|31985|31965|31985|31965|1
1729768350000|2024-10-24 11:12:30|31984|31964|31984|31964|31984|31964|31984|31964|1
1729768380000|2024-10-24 11:13:00|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|31984.8|31964.8|1
1729768390000|2024-10-24 11:13:10|31985|31965|31985|31965|31985|31965|31985|31965|1
1729768470000|2024-10-24 11:14:30|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|1
1729768590000|2024-10-24 11:16:30|31985.5|31965.5|31985.6|31965.6|31985.6|31965.6|31985.5|31965.5|2
1729768600000|2024-10-24 11:16:40|31985.5|31965.5|31985.6|31965.6|31985.6|31965.6|31985.5|31965.5|2
1729768930000|2024-10-24 11:22:10|31985.3|31965.3|31984.8|31964.8|31985.3|31965.3|31984.8|31964.8|2
1729769030000|2024-10-24 11:23:50|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|1
1729769060000|2024-10-24 11:24:20|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|31985.2|31965.2|1
1729769070000|2024-10-24 11:24:30|31987.8|31967.8|31988.4|31968.4|31988.4|31968.4|31987.8|31967.8|4
1729769090000|2024-10-24 11:24:50|31986.5|31966.5|31986|31966|31986.5|31966.5|31986|31966|2
1729769560000|2024-10-24 11:32:40|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1729769760000|2024-10-24 11:36:00|31988.6|31968.6|31990.5|31970.5|31990.5|31970.5|31988.6|31968.6|4
1729769770000|2024-10-24 11:36:10|31993|31968|31993|31973|31996.6|31973.4|31993|31968|4
1729769780000|2024-10-24 11:36:20|31993.3|31973.3|31993.2|31973.2|31993.3|31973.3|31993.2|31973.2|2
1729769790000|2024-10-24 11:36:30|31991|31971|31991|31971|31991|31971|31991|31971|1
1729769970000|2024-10-24 11:39:30|31993.6|31973.6|31993.2|31973.2|31994.8|31974.8|31992.5|31972.5|7
1729769980000|2024-10-24 11:39:40|31993.4|31973.4|31993|31973|31993.4|31973.4|31993|31973|2
1729769990000|2024-10-24 11:39:50|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729770110000|2024-10-24 11:41:50|31990.2|31970.2|31990|31970|31990.2|31970.2|31990|31970|2
1729770330000|2024-10-24 11:45:30|31989.8|31969.8|31989.9|31969.9|31989.9|31969.9|31989.8|31969.8|2
1729770340000|2024-10-24 11:45:40|31990.2|31970.2|31989.8|31969.8|31990.2|31970.2|31989.8|31969.8|2
1729770350000|2024-10-24 11:45:50|31989.7|31969.7|31990.2|31970.2|31990.2|31970.2|31989.7|31969.7|3
1729770480000|2024-10-24 11:48:00|31990|31970|31990|31970|31990|31970|31990|31970|1
1729770500000|2024-10-24 11:48:20|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729770510000|2024-10-24 11:48:30|31990|31970|31990|31970|31990|31970|31990|31970|1
1729770530000|2024-10-24 11:48:50|31990.1|31970.1|31990|31970|31990.1|31970.1|31990|31970|2
1729770540000|2024-10-24 11:49:00|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729770600000|2024-10-24 11:50:00|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1729770650000|2024-10-24 11:50:50|31988|31968|31990.5|31970.5|31990.5|31970.5|31988|31968|2
1729770860000|2024-10-24 11:54:20|31990.2|31970.2|31990.1|31970.1|31990.2|31970.2|31990.1|31970.1|2
1729771040000|2024-10-24 11:57:20|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729771050000|2024-10-24 11:57:30|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729771070000|2024-10-24 11:57:50|31990|31970|31990|31970|31990|31970|31990|31970|1
1729771080000|2024-10-24 11:58:00|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729771090000|2024-10-24 11:58:10|31990|31970|31990.1|31970.1|31990.1|31970.1|31990|31970|2
1729771110000|2024-10-24 11:58:30|31990|31970|31990|31970|31990|31970|31990|31970|1
1729771120000|2024-10-24 11:58:40|31990.1|31970.1|31990|31970|31990.1|31970.1|31990|31970|2
1729771130000|2024-10-24 11:58:50|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729771150000|2024-10-24 11:59:10|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|1
1729771160000|2024-10-24 11:59:20|31990|31970|31990|31970|31990|31970|31990|31970|1
1729771170000|2024-10-24 11:59:30|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1729771210000|2024-10-24 12:00:10|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729771400000|2024-10-24 12:03:20|31989.8|31969.8|31990|31970|31990|31970|31989.8|31969.8|2
1729771410000|2024-10-24 12:03:30|31989|31969|31989|31969|31989|31969|31989|31969|1
1729771420000|2024-10-24 12:03:40|31990|31970|31990|31970|31990|31970|31989.8|31969.8|3
1729771430000|2024-10-24 12:03:50|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729771440000|2024-10-24 12:04:00|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|31988.9|31968.9|1
1729771450000|2024-10-24 12:04:10|31990|31970|31989.5|31969.5|31990|31970|31989.5|31969.5|2
1729771460000|2024-10-24 12:04:20|31989|31969|31989.5|31969.5|31989.5|31969.5|31989|31969|2
1729771480000|2024-10-24 12:04:40|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1729771510000|2024-10-24 12:05:10|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729771520000|2024-10-24 12:05:20|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1729771540000|2024-10-24 12:05:40|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1729771560000|2024-10-24 12:06:00|31987.5|31967.5|31987.5|31967.5|31990.1|31970.1|31987.5|31967.5|6
1729771650000|2024-10-24 12:07:30|31988|31968|31988|31968|31988|31968|31988|31968|1
1729771760000|2024-10-24 12:09:20|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729771810000|2024-10-24 12:10:10|31988.6|31968.6|31988.5|31968.5|31988.6|31968.6|31988.5|31968.5|2
1729771820000|2024-10-24 12:10:20|31989.9|31969.9|31988.3|31968.3|31989.9|31969.9|31988|31968|4
1729771830000|2024-10-24 12:10:30|31988.5|31968.5|31988.5|31968.5|31988.6|31968.6|31988.5|31968.5|3
1729771840000|2024-10-24 12:10:40|31988.9|31968.9|31988.5|31968.5|31992.9|31972.9|31988.5|31968.5|4
1729772010000|2024-10-24 12:13:30|31988.6|31968.6|31988.5|31968.5|31988.6|31968.6|31988.5|31968.5|2
1729772030000|2024-10-24 12:13:50|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|1
1729772040000|2024-10-24 12:14:00|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1729772050000|2024-10-24 12:14:10|31988.6|31968.6|31988.5|31968.5|31988.6|31968.6|31988.5|31968.5|2
1729772610000|2024-10-24 12:23:30|31989|31969|31989|31969|31989|31969|31989|31969|1
1729772670000|2024-10-24 12:24:30|31991|31971|31996|31976|31996|31976|31991|31971|4
1729772680000|2024-10-24 12:24:40|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|31996.2|31976.2|1
1729772690000|2024-10-24 12:24:50|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|1
1729772700000|2024-10-24 12:25:00|31998|31973|32000.2|31975.2|32000.2|31975.2|31998|31973|3
1729772710000|2024-10-24 12:25:10|32000|31975|32000.6|31975.6|32000.6|31975.6|32000|31975|2
1729772740000|2024-10-24 12:25:40|32002.6|31977.6|32000.6|31975.6|32002.6|31977.6|32000|31975|3
1729772750000|2024-10-24 12:25:50|32000|31975|32000|31975|32000|31975|32000|31975|1
1729772800000|2024-10-24 12:26:40|32002.1|31977.1|32000|31975|32002.1|31977.1|32000|31975|2
1729772850000|2024-10-24 12:27:30|31999.9|31974.9|32001.4|31976.4|32001.4|31976.4|31999.9|31974.9|3
1729772870000|2024-10-24 12:27:50|32000|31975|32000|31975|32000|31975|32000|31975|1
1729772880000|2024-10-24 12:28:00|31998.2|31973.2|31997.8|31972.8|31998.2|31973.2|31997.7|31972.7|3
1729772890000|2024-10-24 12:28:10|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|31998.7|31973.7|1
1729772900000|2024-10-24 12:28:20|32000|31975|32000|31975|32000|31975|32000|31975|1
1729772940000|2024-10-24 12:29:00|32007.5|31967.4|32007.5|31967.4|32007.5|31967.4|32007.5|31967.4|1
1729772950000|2024-10-24 12:29:10|32006.1|31966|32007.5|31967.4|32007.5|31967.4|32005.2|31964.8|3
1729772970000|2024-10-24 12:29:30|32008.5|31966.5|32008.5|31966.5|32008.5|31966.5|32008.5|31966.5|1
1729773000000|2024-10-24 12:30:00|32013.6|31971.6|32016.1|31974.1|32016.1|31974.1|32006.1|31964.1|6
1729773010000|2024-10-24 12:30:10|32015.2|31974.8|32020.9|31978.9|32020.9|31978.9|32015.2|31974.8|3
1729773020000|2024-10-24 12:30:20|32022.9|31980.9|32022.9|31980.9|32022.9|31980.9|32022.9|31980.9|1
1729773030000|2024-10-24 12:30:30|32014.4|31989.4|32007.5|31982.5|32014.4|31989.4|32005|31980|8
1729773050000|2024-10-24 12:30:50|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1729773070000|2024-10-24 12:31:10|32008.4|31983.4|32005|31980|32008.4|31983.4|32005|31980|4
1729773080000|2024-10-24 12:31:20|32007|31982|32005|31980|32007|31982|32005|31980|2
1729773100000|2024-10-24 12:31:40|32006.1|31981.1|32008|31983|32008|31983|32006.1|31981.1|2
1729773120000|2024-10-24 12:32:00|32005.7|31980.7|32006.4|31981.4|32006.4|31981.4|32005.7|31980.7|3
1729773140000|2024-10-24 12:32:20|32007|31982|32005|31980|32007|31982|32005|31980|6
1729773150000|2024-10-24 12:32:30|32007|31982|32005|31980|32007|31982|32005|31980|2
1729773160000|2024-10-24 12:32:40|32009.2|31984.2|32010|31985|32010|31985|32009.2|31984.2|2
1729773170000|2024-10-24 12:32:50|32008.6|31983.6|32020.6|31995.6|32020.6|31995.6|32008.6|31983.6|5
1729773180000|2024-10-24 12:33:00|32020.5|31995.5|32023|31998|32023|31998|32020.5|31995.5|6
1729773200000|2024-10-24 12:33:20|32025.7|32000.7|32029.6|32004.6|32030.2|32005.2|32025.7|32000.7|4
1729773210000|2024-10-24 12:33:30|32028.6|32003.6|32027.6|32002.6|32028.6|32003.6|32027.6|32002.6|2
1729773220000|2024-10-24 12:33:40|32027.3|32002.3|32027.3|32002.3|32027.3|32002.3|32027.3|32002.3|1
1729773230000|2024-10-24 12:33:50|32027.4|32002.4|32023|31998|32027.4|32002.4|32023|31998|4
1729773240000|2024-10-24 12:34:00|32025.6|32000.6|32027|32002|32027|32002|32025.6|32000.6|2
1729773250000|2024-10-24 12:34:10|32028.6|32003.6|32023.5|31998.5|32028.6|32003.6|32020|31995|6
1729773270000|2024-10-24 12:34:30|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1729773280000|2024-10-24 12:34:40|32023.7|31998.7|32024.6|31999.6|32024.6|31999.6|32023.6|31998.6|4
1729773300000|2024-10-24 12:35:00|32025|32000|32024.6|31999.6|32025|32000|32024.6|31999.6|2
1729773320000|2024-10-24 12:35:20|32024.5|31999.5|32024.6|31999.6|32024.6|31999.6|32024.5|31999.5|6
1729773330000|2024-10-24 12:35:30|32026.4|32001.4|32027.6|32002.6|32027.6|32002.6|32026.4|32001.4|2
1729773340000|2024-10-24 12:35:40|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|1
1729773350000|2024-10-24 12:35:50|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|1
1729773360000|2024-10-24 12:36:00|32022.4|31997.4|32024|31999|32024|31999|32020|31995|5
1729773370000|2024-10-24 12:36:10|32025|32000|32023.9|32003.9|32025|32003.9|32022.5|32000|3
1729773380000|2024-10-24 12:36:20|32025|32005|32024.4|32004.4|32025|32005|32024.4|32004.4|2
1729773390000|2024-10-24 12:36:30|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|1
1729773400000|2024-10-24 12:36:40|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1729773420000|2024-10-24 12:37:00|32024.4|32004.4|32025.1|32005.1|32025.1|32005.1|32024.4|32004.4|2
1729773430000|2024-10-24 12:37:10|32025|32005|32025|32005|32025|32005|32025|32005|1
1729773440000|2024-10-24 12:37:20|32025.2|32005.2|32025.5|32005.5|32025.5|32005.5|32025.2|32005.2|2
1729773500000|2024-10-24 12:38:20|32026|32006|32025.9|32005.9|32026|32006|32025.9|32005.9|2
1729773510000|2024-10-24 12:38:30|32026|32006|32026|32006|32026|32006|32026|32006|1
1729773520000|2024-10-24 12:38:40|32026.6|32006.6|32028|32008|32028|32008|32026.6|32006.6|2
1729773530000|2024-10-24 12:38:50|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1729773540000|2024-10-24 12:39:00|32028|32008|32028|32008|32028|32008|32028|32008|1
1729773560000|2024-10-24 12:39:20|32027|32007|32014|31989|32027|32007|32013|31988|11
1729773570000|2024-10-24 12:39:30|32015|31990|32015|31990|32015|31990|32015|31990|1
1729773600000|2024-10-24 12:40:00|32015.1|31990.1|32014.9|31989.9|32015.1|31990.1|32014.9|31989.9|2
1729773610000|2024-10-24 12:40:10|32014.3|31989.3|32014|31989|32014.3|31989.3|32014|31989|2
1729773620000|2024-10-24 12:40:20|32013.7|31988.7|32013.7|31988.7|32013.7|31988.7|32013.7|31988.7|1
1729773640000|2024-10-24 12:40:40|32014|31989|32014|31989|32014|31989|32014|31989|1
1729773650000|2024-10-24 12:40:50|32014.2|31989.2|32014|31989|32014.2|31989.2|32014|31989|3
1729773660000|2024-10-24 12:41:00|32014.1|31989.1|32013.5|31993.5|32014.1|31993.5|32011.5|31989|6
1729773670000|2024-10-24 12:41:10|32014.1|31994.1|32013.9|31993.9|32014.1|31994.1|32013.9|31993.9|2
1729773690000|2024-10-24 12:41:30|32013.5|31993.5|32013|31993|32013.5|31993.5|32013|31993|3
1729773710000|2024-10-24 12:41:50|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|1
1729773720000|2024-10-24 12:42:00|32011|31991|32010.6|31990.6|32011|31991|32010.6|31990.6|2
1729773770000|2024-10-24 12:42:50|32011.6|31991.6|32012.5|31992.5|32012.5|31992.5|32011.6|31991.6|3
1729773780000|2024-10-24 12:43:00|32012|31992|32011.6|31991.6|32012|31992|32011.6|31991.6|2
1729773810000|2024-10-24 12:43:30|32012|31992|32012|31992|32012|31992|32012|31992|1
1729773820000|2024-10-24 12:43:40|32013|31993|32015|31995|32015|31995|32013|31993|3
1729773830000|2024-10-24 12:43:50|32015.2|31995.2|32015|31995|32015.2|31995.2|32015|31995|2
1729773880000|2024-10-24 12:44:40|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729773890000|2024-10-24 12:44:50|32015|31995|32015.5|31995.5|32015.5|31995.5|32015|31995|2
1729773920000|2024-10-24 12:45:20|32015|31995|32015|31995|32015|31995|32015|31995|1
1729773930000|2024-10-24 12:45:30|32014.9|31994.9|32014.5|31994.5|32014.9|31994.9|32014.5|31994.5|2
1729773940000|2024-10-24 12:45:40|32014.6|31994.6|32015|31995|32015|31995|32014.6|31994.6|2
1729773950000|2024-10-24 12:45:50|32015.2|31995.2|32012.5|31992.5|32015.5|31995.5|32012.5|31992.5|5
1729773960000|2024-10-24 12:46:00|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|1
1729773970000|2024-10-24 12:46:10|32013|31993|32013|31993|32013|31993|32013|31993|1
1729773980000|2024-10-24 12:46:20|32013.3|31993.3|32015|31995|32015|31995|32013.3|31993.3|4
1729773990000|2024-10-24 12:46:30|32014.5|31994.5|32011.5|31991.5|32014.5|31994.5|32011.5|31991.5|5
1729774000000|2024-10-24 12:46:40|32010.6|31990.6|32012.5|31992.5|32012.5|31992.5|32010.6|31990.6|4
1729774020000|2024-10-24 12:47:00|32012.6|31992.6|32014.9|31994.9|32014.9|31994.9|32012.6|31992.6|6
1729774040000|2024-10-24 12:47:20|32014.8|31994.8|32012.8|31992.8|32014.8|31994.8|32012.8|31992.8|5
1729774050000|2024-10-24 12:47:30|32012.6|31992.6|32010.6|31990.6|32013|31993|32010.6|31990.6|7
1729774060000|2024-10-24 12:47:40|32010.2|31990.2|32010|31990|32010.2|31990.2|32010|31990|2
1729774080000|2024-10-24 12:48:00|32009.3|31989.3|32010.2|31990.2|32010.5|31990.5|32006.6|31986.6|9
1729774090000|2024-10-24 12:48:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729774100000|2024-10-24 12:48:20|32011|31991|32011|31991|32011|31991|32011|31991|1
1729774110000|2024-10-24 12:48:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729774120000|2024-10-24 12:48:40|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729774140000|2024-10-24 12:49:00|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729774150000|2024-10-24 12:49:10|32011.2|31991.2|32011.5|31991.5|32011.5|31991.5|32011.2|31991.2|2
1729774160000|2024-10-24 12:49:20|32011|31991|32011.5|31991.5|32011.5|31991.5|32011|31991|2
1729774180000|2024-10-24 12:49:40|32012|31992|32012|31992|32012|31992|32011.5|31991.5|3
1729774200000|2024-10-24 12:50:00|32011.6|31991.6|32012|31992|32012|31992|32011.6|31991.6|2
1729774210000|2024-10-24 12:50:10|32012.6|31992.6|32013|31993|32013|31993|32012.6|31992.6|2
1729774220000|2024-10-24 12:50:20|32013.1|31993.1|32012.7|31992.7|32013.1|31993.1|32012.7|31992.7|2
1729774230000|2024-10-24 12:50:30|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|1
1729774240000|2024-10-24 12:50:40|32013|31993|32013.1|31993.1|32013.1|31993.1|32013|31993|2
1729774270000|2024-10-24 12:51:10|32013|31993|32012.5|31992.5|32013|31993|32012.5|31992.5|3
1729774300000|2024-10-24 12:51:40|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|32012.6|31992.6|1
1729774350000|2024-10-24 12:52:30|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729774360000|2024-10-24 12:52:40|32012.6|31992.6|32013|31993|32013|31993|32012.6|31992.6|2
1729774370000|2024-10-24 12:52:50|32012.4|31992.4|32012.2|31992.2|32012.4|31992.4|32012.2|31992.2|2
1729774380000|2024-10-24 12:53:00|32013.2|31993.2|32012.8|31992.8|32013.2|31993.2|32012.8|31992.8|2
1729774390000|2024-10-24 12:53:10|32012.6|31992.6|32013|31993|32013.5|31993.5|32012.6|31992.6|4
1729774400000|2024-10-24 12:53:20|32013.8|31993.8|32013|31993|32013.8|31993.8|32013|31993|2
1729774410000|2024-10-24 12:53:30|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|1
1729774420000|2024-10-24 12:53:40|32012.4|31992.4|32013|31993|32013|31993|32012.4|31992.4|2
1729774440000|2024-10-24 12:54:00|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|1
1729774450000|2024-10-24 12:54:10|32013.4|31993.4|32013.5|31993.5|32013.5|31993.5|32013.4|31993.4|2
1729774460000|2024-10-24 12:54:20|32013.4|31993.4|32013.9|31993.9|32013.9|31993.9|32013.4|31993.4|3
1729774470000|2024-10-24 12:54:30|32014.4|31994.4|32014.7|31994.7|32014.7|31994.7|32014.4|31994.4|3
1729774480000|2024-10-24 12:54:40|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|1
1729774490000|2024-10-24 12:54:50|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1729774500000|2024-10-24 12:55:00|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|1
1729774560000|2024-10-24 12:56:00|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1729774580000|2024-10-24 12:56:20|32015|31995|32013.5|31993.5|32015|31995|32013.5|31993.5|3
1729774650000|2024-10-24 12:57:30|32014|31994|32014|31994|32014|31994|32014|31994|1
1729774680000|2024-10-24 12:58:00|32013|31993|32012.5|31992.5|32013|31993|32012.5|31992.5|3
1729774690000|2024-10-24 12:58:10|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|1
1729774710000|2024-10-24 12:58:30|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729774760000|2024-10-24 12:59:20|32011.2|31991.2|32007.8|31987.8|32013.8|31993.8|32007.8|31987.8|5
1729774770000|2024-10-24 12:59:30|32007.6|31987.6|32007.5|31987.5|32008.3|31988.3|32007.5|31987.5|5
1729774780000|2024-10-24 12:59:40|32008.4|31988.4|32011.1|31991.1|32011.1|31991.1|32008.4|31988.4|5
1729774790000|2024-10-24 12:59:50|32011|31991|32011|31991|32011|31991|32011|31991|1
1729774800000|2024-10-24 13:00:00|32011.8|31991.8|32014.1|31994.1|32014.1|31994.1|32011.8|31991.8|4
1729774860000|2024-10-24 13:01:00|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1729774880000|2024-10-24 13:01:20|32009|31989|32008.5|31988.5|32009|31989|32008.5|31988.5|2
1729774920000|2024-10-24 13:02:00|32008.6|31988.6|32008.5|31988.5|32008.6|31988.6|32008.5|31988.5|2
1729774950000|2024-10-24 13:02:30|32008.2|31988.2|32008.5|31988.5|32008.5|31988.5|32008.2|31988.2|2
1729774990000|2024-10-24 13:03:10|32009.5|31989.5|32010|31990|32010|31990|32009.5|31989.5|2
1729775010000|2024-10-24 13:03:30|32010.1|31990.1|32010.5|31990.5|32010.5|31990.5|32010.1|31990.1|2
1729775020000|2024-10-24 13:03:40|32010|31990|32010|31990|32010|31990|32010|31990|1
1729775030000|2024-10-24 13:03:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729775100000|2024-10-24 13:05:00|32011.5|31991.5|32012|31992|32015|31995|32011.5|31991.5|8
1729775110000|2024-10-24 13:05:10|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729775120000|2024-10-24 13:05:20|32011.2|31991.2|32010|31990|32011.2|31991.2|32010|31990|4
1729775140000|2024-10-24 13:05:40|32009.5|31989.5|32008.5|31988.5|32009.5|31989.5|32008.5|31988.5|3
1729775280000|2024-10-24 13:08:00|32009|31989|32009|31989|32009|31989|32009|31989|1
1729775330000|2024-10-24 13:08:50|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1729775340000|2024-10-24 13:09:00|32010.2|31990.2|32010.5|31990.5|32010.5|31990.5|32010.2|31990.2|2
1729775350000|2024-10-24 13:09:10|32010.4|31990.4|32010|31990|32010.4|31990.4|32010|31990|2
1729775360000|2024-10-24 13:09:20|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1729775380000|2024-10-24 13:09:40|32009.8|31989.8|32009.6|31989.6|32009.8|31989.8|32009.6|31989.6|2
1729775390000|2024-10-24 13:09:50|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1729775400000|2024-10-24 13:10:00|32010|31990|32009.6|31989.6|32010|31990|32009.6|31989.6|3
1729775430000|2024-10-24 13:10:30|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729775440000|2024-10-24 13:10:40|32009.6|31989.6|32009.9|31989.9|32009.9|31989.9|32009.6|31989.6|2
1729775450000|2024-10-24 13:10:50|32010|31990|32010|31990|32010|31990|32010|31990|1
1729775470000|2024-10-24 13:11:10|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1729775490000|2024-10-24 13:11:30|32010|31990|32010|31990|32010|31990|32010|31990|1
1729775500000|2024-10-24 13:11:40|32010.2|31990.2|32010.5|31990.5|32010.5|31990.5|32010.2|31990.2|2
1729775510000|2024-10-24 13:11:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1729775520000|2024-10-24 13:12:00|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|1
1729775530000|2024-10-24 13:12:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1729775540000|2024-10-24 13:12:20|32007.8|31987.8|32005.5|31985.5|32007.8|31987.8|32005.5|31985.5|3
1729775550000|2024-10-24 13:12:30|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1729775580000|2024-10-24 13:13:00|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1729775590000|2024-10-24 13:13:10|32006|31986|32007.2|31987.2|32007.2|31987.2|32006|31986|2
1729775690000|2024-10-24 13:14:50|32007.5|31987.5|32008.5|31988.5|32008.5|31988.5|32007.5|31987.5|4
1729775710000|2024-10-24 13:15:10|32008.4|31988.4|32008|31988|32008.4|31988.4|32008|31988|2
1729775720000|2024-10-24 13:15:20|32008.5|31988.5|32009.5|31989.5|32009.5|31989.5|32008.5|31988.5|4
1729775740000|2024-10-24 13:15:40|32009.6|31989.6|32010.5|31990.5|32010.5|31990.5|32009.6|31989.6|2
1729775750000|2024-10-24 13:15:50|32011|31991|32011.5|31991.5|32011.5|31991.5|32011|31991|3
1729775770000|2024-10-24 13:16:10|32012|31992|32012.5|31992.5|32012.5|31992.5|32012|31992|2
1729775780000|2024-10-24 13:16:20|32012.6|31992.6|32014.5|31994.5|32014.5|31994.5|32012.6|31992.6|5
1729775800000|2024-10-24 13:16:40|32014.4|31994.4|32014.5|31994.5|32014.5|31994.5|32013.8|31993.8|4
1729775810000|2024-10-24 13:16:50|32014.9|31994.9|32014.5|31994.5|32014.9|31994.9|32014.5|31994.5|2
1729775820000|2024-10-24 13:17:00|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729775830000|2024-10-24 13:17:10|32014|31994|32014|31994|32014|31994|32014|31994|1
1729775840000|2024-10-24 13:17:20|32014.2|31994.2|32014.1|31994.1|32014.2|31994.2|32014.1|31994.1|2
1729775850000|2024-10-24 13:17:30|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1729775860000|2024-10-24 13:17:40|32014|31994|32013.9|31993.9|32014|31994|32013.9|31993.9|2
1729775870000|2024-10-24 13:17:50|32013.8|31993.8|32014.2|31994.2|32014.2|31994.2|32013.8|31993.8|3
1729775880000|2024-10-24 13:18:00|32014|31994|32014|31994|32014|31994|32014|31994|1
1729775890000|2024-10-24 13:18:10|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1729775900000|2024-10-24 13:18:20|32014|31994|32014|31994|32014|31994|32014|31994|1
1729775910000|2024-10-24 13:18:30|32013.8|31993.8|32013.9|31993.9|32013.9|31993.9|32013.8|31993.8|2
1729775920000|2024-10-24 13:18:40|32014|31994|32014|31994|32014|31994|32014|31994|1
1729775930000|2024-10-24 13:18:50|32014.7|31994.7|32015|31995|32015|31995|32014.7|31994.7|2
1729776120000|2024-10-24 13:22:00|32016|31996|32015.5|31995.5|32016|31996|32015.5|31995.5|2
1729776150000|2024-10-24 13:22:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1729776160000|2024-10-24 13:22:40|32016|31996|32016|31996|32016|31996|32016|31996|1
1729776170000|2024-10-24 13:22:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729776180000|2024-10-24 13:23:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1729776190000|2024-10-24 13:23:10|32015.1|31995.1|32016|31996|32016|31996|32015.1|31995.1|2
1729776220000|2024-10-24 13:23:40|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1729776230000|2024-10-24 13:23:50|32016|31996|32016|31996|32016|31996|32016|31996|1
1729776280000|2024-10-24 13:24:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729776290000|2024-10-24 13:24:50|32016|31996|32016|31996|32016|31996|32016|31996|1
1729776300000|2024-10-24 13:25:00|32015.9|31995.9|32015|31995|32015.9|31995.9|32015|31995|2
1729776320000|2024-10-24 13:25:20|32016|31996|32016|31996|32016|31996|32016|31996|1
1729776330000|2024-10-24 13:25:30|32015.8|31995.8|32015|31995|32015.8|31995.8|32015|31995|2
1729776340000|2024-10-24 13:25:40|32015.5|31995.5|32016|31996|32016|31996|32015.5|31995.5|2
1729776360000|2024-10-24 13:26:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729776380000|2024-10-24 13:26:20|32014.5|31994.5|32013.5|31993.5|32014.5|31994.5|32013.5|31993.5|3
1729776390000|2024-10-24 13:26:30|32014.5|31994.5|32014|31994|32015|31995|32014|31994|4
1729776410000|2024-10-24 13:26:50|32013.8|31993.8|32018.2|31993.2|32018.2|31994.5|32013.8|31993.2|4
1729776420000|2024-10-24 13:27:00|32019|31994|32021|31996|32021|31996|32019|31994|7
1729776440000|2024-10-24 13:27:20|32021.2|31996.2|32024|31999|32024|31999|32021.2|31996.2|5
1729776460000|2024-10-24 13:27:40|32023.8|31998.8|32024.2|31999.2|32024.2|31999.2|32023.8|31998.8|2
1729776480000|2024-10-24 13:28:00|32024.5|31999.5|32025.9|32000.9|32026|32001|32024.5|31999.5|4
1729776490000|2024-10-24 13:28:10|32026.2|32001.2|32026.2|32001.2|32026.2|32001.2|32026.2|32001.2|1
1729776510000|2024-10-24 13:28:30|32025.4|32000.4|32025.9|32000.9|32025.9|32000.9|32025.4|32000.4|4
1729776520000|2024-10-24 13:28:40|32025.4|32000.4|32025.9|32000.9|32025.9|32000.9|32025.4|32000.4|2
1729776570000|2024-10-24 13:29:30|32025.4|32000.4|32025.4|32000.4|32025.4|32000.4|32025.4|32000.4|1
1729776580000|2024-10-24 13:29:40|32025.9|32000.9|32025.9|32000.9|32025.9|32000.9|32025.9|32000.9|1
1729776600000|2024-10-24 13:30:00|32025.8|32000.8|32025.8|32000.8|32025.8|32000.8|32025.8|32000.8|1
1729776610000|2024-10-24 13:30:10|32025.4|32000.4|32025.4|32000.4|32025.4|32000.4|32025.4|32000.4|1
1729776620000|2024-10-24 13:30:20|32025.9|32000.9|32025.9|32000.9|32025.9|32000.9|32025.9|32000.9|1
1729776650000|2024-10-24 13:30:50|32025.7|32000.7|32025.6|32000.6|32025.7|32000.7|32024.6|31999.6|5
1729776670000|2024-10-24 13:31:10|32025|32000|32025|32000|32025|32000|32025|32000|1
1729776680000|2024-10-24 13:31:20|32024.9|31999.9|32025|32000|32025|32000|32024.9|31999.9|2
1729776690000|2024-10-24 13:31:30|32024.9|31999.9|32023.9|31998.9|32024.9|31999.9|32023.9|31998.9|3
1729776720000|2024-10-24 13:32:00|32023.7|31998.7|32023|31998|32023.7|31998.7|32023|31998|3
1729776730000|2024-10-24 13:32:10|32022.6|31997.6|32020.6|31995.6|32022.6|31997.6|32020.4|31995.4|4
1729776740000|2024-10-24 13:32:20|32020.4|31995.4|32020.4|31995.4|32020.4|31995.4|32020.4|31995.4|1
1729776750000|2024-10-24 13:32:30|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1729776770000|2024-10-24 13:32:50|32021|31996|32020.6|31995.6|32021|31996|32020.6|31995.6|2
1729776780000|2024-10-24 13:33:00|32021|31996|32022|31997|32022|31997|32020.6|31995.6|4
1729776790000|2024-10-24 13:33:10|32019.7|31994.7|32016.7|31991.7|32019.7|31994.7|32014.7|31989.7|6
1729776800000|2024-10-24 13:33:20|32016.8|31991.8|32017|31992|32017|31992|32016.8|31991.8|2
1729776810000|2024-10-24 13:33:30|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|1
1729776820000|2024-10-24 13:33:40|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729776840000|2024-10-24 13:34:00|32018|31993|32018|31993|32018|31993|32018|31993|1
1729776850000|2024-10-24 13:34:10|32017|31992|32017|31992|32017|31992|32017|31992|1
1729776890000|2024-10-24 13:34:50|32017.1|31992.1|32018|31993|32018|31993|32017.1|31992.1|2
1729776920000|2024-10-24 13:35:20|32017.5|31992.5|32017|31992|32017.5|31992.5|32017|31992|2
1729776990000|2024-10-24 13:36:30|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|1
1729777000000|2024-10-24 13:36:40|32016|31991|32016|31991|32016|31991|32016|31991|1
1729777030000|2024-10-24 13:37:10|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|1
1729777050000|2024-10-24 13:37:30|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|1
1729777080000|2024-10-24 13:38:00|32017.2|31992.2|32016.6|31991.6|32017.2|31992.2|32016.6|31991.6|2
1729777090000|2024-10-24 13:38:10|32016.7|31991.7|32016.6|31991.6|32016.7|31991.7|32016.6|31991.6|2
1729777100000|2024-10-24 13:38:20|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|1
1729777130000|2024-10-24 13:38:50|32016|31991|32016|31991|32016|31991|32016|31991|1
1729777140000|2024-10-24 13:39:00|32016.4|31991.4|32016.5|31991.5|32016.5|31991.5|32016.4|31991.4|2
1729777180000|2024-10-24 13:39:40|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1729777190000|2024-10-24 13:39:50|32016.5|31991.5|32015.5|31990.5|32016.5|31991.5|32015.5|31990.5|2
1729777200000|2024-10-24 13:40:00|32013.9|31988.9|32013.5|31988.5|32013.9|31988.9|32013.5|31988.5|2
1729777220000|2024-10-24 13:40:20|32014|31989|32014|31989|32014|31989|32014|31989|1
1729777230000|2024-10-24 13:40:30|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729777240000|2024-10-24 13:40:40|32013.9|31988.9|32016|31991|32016|31991|32013.9|31988.9|7
1729777250000|2024-10-24 13:40:50|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729777290000|2024-10-24 13:41:30|32016.5|31991.5|32016|31991|32020.5|31991.5|32015.8|31983.8|5
1729777300000|2024-10-24 13:41:40|32022.7|31984.2|32022.7|31984.2|32022.7|31984.8|32021.2|31984.2|3
1729777310000|2024-10-24 13:41:50|32022.6|31980.6|32021.1|31981.4|32022.6|31981.4|32021.1|31980.6|2
1729777320000|2024-10-24 13:42:00|32022.2|31980.2|32021.8|31979.8|32022.2|31980.2|32021.2|31979.2|8
1729777330000|2024-10-24 13:42:10|32021.5|31979.5|32021.2|31979.2|32021.8|31979.8|32021.2|31979.2|6
1729777340000|2024-10-24 13:42:20|32021.4|31979.4|32021.8|31979.8|32021.8|31979.8|32021.4|31979.4|2
1729777360000|2024-10-24 13:42:40|32021.5|31979.5|32020.5|31978.5|32021.5|31979.5|32020.5|31978.5|3
1729777390000|2024-10-24 13:43:10|32021.8|31979.8|32021.8|31979.8|32021.8|31979.8|32021.8|31979.8|1
1729777440000|2024-10-24 13:44:00|32021.9|31979.9|32021.9|31979.9|32021.9|31979.9|32021.9|31979.9|1
1729777500000|2024-10-24 13:45:00|32020.3|31978.3|32020.3|31978.3|32020.3|31978.3|32020.3|31978.3|1
1729777510000|2024-10-24 13:45:10|32024|31982|32030.3|31988.3|32030.3|31988.3|32024|31982|2
1729777520000|2024-10-24 13:45:20|32033.4|31991.4|32036.1|31994.1|32036.1|31994.1|32033.4|31991.4|2
1729777530000|2024-10-24 13:45:30|32027.6|32002.6|32025.1|32000.1|32027.6|32002.6|32025.1|32000.1|3
1729777540000|2024-10-24 13:45:40|32025.8|32000.8|32025.8|32000.8|32025.8|32000.8|32025.8|32000.8|1
1729777560000|2024-10-24 13:46:00|32034.2|31994.4|32027.4|32002.4|32034.2|32002.4|32027.2|31994.4|4
1729777570000|2024-10-24 13:46:10|32027.9|32002.9|32027.9|32002.9|32027.9|32002.9|32027.9|32002.9|1
1729777580000|2024-10-24 13:46:20|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|32028.3|32003.3|1
1729777590000|2024-10-24 13:46:30|32028.1|32003.1|32028.4|32003.4|32028.4|32003.4|32028.1|32003.1|3
1729777620000|2024-10-24 13:47:00|32029|32004|32029|32004|32029|32004|32029|32004|1
1729777630000|2024-10-24 13:47:10|32028.2|32003.2|32028.4|32003.4|32028.4|32003.4|32028.2|32003.2|2
1729777640000|2024-10-24 13:47:20|32028.2|32003.2|32027.9|32002.9|32028.2|32003.2|32027.7|32002.7|3
1729777650000|2024-10-24 13:47:30|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|1
1729777660000|2024-10-24 13:47:40|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|1
1729777680000|2024-10-24 13:48:00|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1729777700000|2024-10-24 13:48:20|32026|32001|32026|32001|32026|32001|32026|32001|1
1729777750000|2024-10-24 13:49:10|32025.5|32000.5|32025.5|32000.5|32026|32001|32025.5|32000.5|3
1729777760000|2024-10-24 13:49:20|32029|32004|32029.3|32004.3|32029.3|32004.3|32029|32004|2
1729777770000|2024-10-24 13:49:30|32029.4|32004.4|32029.4|32004.4|32029.4|32004.4|32029.4|32004.4|1
1729777780000|2024-10-24 13:49:40|32029.3|32004.3|32029.3|32004.3|32029.3|32004.3|32029.3|32004.3|1
1729777790000|2024-10-24 13:49:50|32030|32005|32030.5|32005.5|32030.5|32005.5|32030|32005|2
1729777800000|2024-10-24 13:50:00|32030|32005|32030|32005|32030|32005|32029.7|32004.7|3
1729777810000|2024-10-24 13:50:10|32030.5|32005.5|32030.5|32005.5|32030.5|32005.5|32030|32005|3
1729777850000|2024-10-24 13:50:50|32031|32006|32031|32006|32031.5|32006.5|32031|32006|3
1729777860000|2024-10-24 13:51:00|32030.5|32005.5|32030.6|32005.6|32031|32006|32030.5|32005.5|12
1729777890000|2024-10-24 13:51:30|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|1
1729777900000|2024-10-24 13:51:40|32029.7|32004.7|32024.4|31999.4|32029.7|32004.7|32024.4|31999.4|3
1729777910000|2024-10-24 13:51:50|32024.9|31999.9|32024.9|31999.9|32024.9|31999.9|32024.9|31999.9|1
1729778140000|2024-10-24 13:55:40|32025|32000|32025|32000|32025|32000|32025|32000|1
1729778150000|2024-10-24 13:55:50|32026|32001|32025.5|32000.5|32026|32001|32025.5|32000.5|2
1729778220000|2024-10-24 13:57:00|32026.5|32001.5|32028.7|32003.7|32028.7|32003.7|32026.5|32001.5|4
1729778260000|2024-10-24 13:57:40|32028.5|32003.5|32029.5|32004.5|32029.5|32004.5|32028.5|32003.5|2
1729778290000|2024-10-24 13:58:10|32031.5|32006.5|32032.5|32007.5|32032.5|32007.5|32031.5|32006.5|2
1729778300000|2024-10-24 13:58:20|32035.3|32010.3|32035|32010|32035.3|32010.3|32035|32010|2
1729778310000|2024-10-24 13:58:30|32035.3|32010.3|32035|32010|32035.3|32010.3|32035|32010|2
1729778320000|2024-10-24 13:58:40|32035.3|32010.3|32035|32010|32035.3|32010.3|32035|32010|2
1729778380000|2024-10-24 13:59:40|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1729778420000|2024-10-24 14:00:20|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1729778440000|2024-10-24 14:00:40|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1729778470000|2024-10-24 14:01:10|32032.7|32007.7|32033.2|32008.2|32033.2|32008.2|32032.7|32007.7|2
1729778480000|2024-10-24 14:01:20|32033.1|32008.1|32032.8|32007.8|32033.1|32008.1|32032.7|32007.7|4
1729778490000|2024-10-24 14:01:30|32032.7|32007.7|32033.7|32008.7|32033.7|32008.7|32032.7|32007.7|2
1729778520000|2024-10-24 14:02:00|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1729778540000|2024-10-24 14:02:20|32035.3|32010.3|32035|32010|32035.3|32010.3|32035|32010|2
1729778600000|2024-10-24 14:03:20|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1729778700000|2024-10-24 14:05:00|32032.7|32007.7|32032.5|32007.5|32032.7|32007.7|32032.5|32007.5|2
1729778710000|2024-10-24 14:05:10|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|1
1729778730000|2024-10-24 14:05:30|32032.5|32007.5|32032.7|32007.7|32032.7|32007.7|32032.5|32007.5|2
1729778780000|2024-10-24 14:06:20|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1729778790000|2024-10-24 14:06:30|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|1
1729778830000|2024-10-24 14:07:10|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|32032.8|32007.8|1
1729778840000|2024-10-24 14:07:20|32032.7|32007.7|32032.7|32007.7|32032.8|32007.8|32032.7|32007.7|3
1729778850000|2024-10-24 14:07:30|32032.9|32007.9|32032.7|32007.7|32033.1|32008.1|32032.7|32007.7|3
1729778860000|2024-10-24 14:07:40|32033|32008|32033|32008|32033|32008|32033|32008|1
1729778870000|2024-10-24 14:07:50|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1729778890000|2024-10-24 14:08:10|32033|32008|32033.1|32008.1|32033.1|32008.1|32033|32008|2
1729778900000|2024-10-24 14:08:20|32033|32008|32033|32008|32033|32008|32033|32008|1
1729778910000|2024-10-24 14:08:30|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1729778920000|2024-10-24 14:08:40|32033|32008|32033|32008|32033|32008|32033|32008|1
1729778940000|2024-10-24 14:09:00|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1729778950000|2024-10-24 14:09:10|32033|32008|32033.1|32008.1|32033.1|32008.1|32033|32008|2
1729778960000|2024-10-24 14:09:20|32033|32008|32033|32008|32033|32008|32033|32008|1
1729778970000|2024-10-24 14:09:30|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1729778990000|2024-10-24 14:09:50|32033|32008|32033|32008|32033|32008|32033|32008|1
1729779040000|2024-10-24 14:10:40|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|1
1729779050000|2024-10-24 14:10:50|32032.5|32007.5|32032.7|32007.7|32032.7|32007.7|32032.5|32007.5|2
1729779090000|2024-10-24 14:11:30|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1729779100000|2024-10-24 14:11:40|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|32032.7|32007.7|1
1729779110000|2024-10-24 14:11:50|32032.5|32007.5|32032.7|32007.7|32032.7|32007.7|32032.5|32007.5|2
1729779120000|2024-10-24 14:12:00|32032.5|32007.5|32032.7|32007.7|32032.9|32007.9|32032.5|32007.5|3
1729779130000|2024-10-24 14:12:10|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.5|32007.5|3
1729779140000|2024-10-24 14:12:20|32032.8|32007.8|32032.9|32007.9|32032.9|32007.9|32032.8|32007.8|2
1729779150000|2024-10-24 14:12:30|32035.5|32010.5|32035|32010|32035.5|32010.5|32035|32010|3
1729779180000|2024-10-24 14:13:00|32035.3|32010.3|32035.3|32010.3|32035.3|32010.3|32035.3|32010.3|1
1729779210000|2024-10-24 14:13:30|32033|32008|32033|32008|32033|32008|32033|32008|1
1729779270000|2024-10-24 14:14:30|32033.1|32008.1|32032.7|32007.7|32033.1|32008.1|32032.7|32007.7|2
1729779280000|2024-10-24 14:14:40|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1729779290000|2024-10-24 14:14:50|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|32033.1|32008.1|1
1729779320000|2024-10-24 14:15:20|32035.8|32010.8|32035|32010|32035.8|32010.8|32035|32010|2
1729779380000|2024-10-24 14:16:20|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1729779550000|2024-10-24 14:19:10|32034.1|32009.1|32033.1|32008.1|32036.5|32011.5|32033.1|32008.1|4
1729779610000|2024-10-24 14:20:10|32033.2|32008.2|32033.2|32008.2|32033.2|32008.2|32033.2|32008.2|1
1729779640000|2024-10-24 14:20:40|32033.6|32008.6|32036|32011|32036|32011|32033.6|32008.6|2
1729779650000|2024-10-24 14:20:50|32036.6|32011.6|32037|32012|32037|32012|32036.6|32011.6|2
1729779660000|2024-10-24 14:21:00|32036.6|32011.6|32036.6|32011.6|32036.7|32011.7|32036.6|32011.6|3
1729779690000|2024-10-24 14:21:30|32036|32011|32035.6|32010.6|32036|32011|32035.6|32010.6|2
1729779700000|2024-10-24 14:21:40|32036.6|32011.6|32040|32015|32040|32015|32036.6|32011.6|2
1729779760000|2024-10-24 14:22:40|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|1
1729779820000|2024-10-24 14:23:40|32040.3|32015.3|32040.9|32015.9|32040.9|32015.9|32040.3|32015.3|2
1729779830000|2024-10-24 14:23:50|32039.6|32014.6|32040|32015|32040|32015|32039.6|32014.6|2
1729779840000|2024-10-24 14:24:00|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1729779850000|2024-10-24 14:24:10|32044.6|32019.6|32042.5|32022.5|32044.6|32022.5|32042.5|32019.6|2
1729780010000|2024-10-24 14:26:50|32042.8|32022.8|32042.5|32022.5|32042.8|32022.8|32042.5|32022.5|2
1729780110000|2024-10-24 14:28:30|32044.2|32024.2|32044.8|32024.8|32044.8|32024.8|32044.2|32024.2|2
1729780120000|2024-10-24 14:28:40|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|1
1729780160000|2024-10-24 14:29:20|32045.4|32025.4|32045.5|32025.5|32045.5|32025.5|32045.4|32025.4|2
1729780190000|2024-10-24 14:29:50|32045.6|32025.6|32045.5|32025.5|32045.6|32025.6|32045.5|32025.5|2
1729780220000|2024-10-24 14:30:20|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|1
1729780240000|2024-10-24 14:30:40|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1729780250000|2024-10-24 14:30:50|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|1
1729780260000|2024-10-24 14:31:00|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1729780290000|2024-10-24 14:31:30|32045.8|32025.8|32046|32026|32046|32026|32045.8|32025.8|2
1729780340000|2024-10-24 14:32:20|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|1
1729780370000|2024-10-24 14:32:50|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.5|32025.5|3
1729780380000|2024-10-24 14:33:00|32046|32026|32046|32026|32046|32026|32046|32026|1
1729780420000|2024-10-24 14:33:40|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|1
1729780450000|2024-10-24 14:34:10|32050.4|32030.4|32046.5|32026.5|32050.4|32030.4|32046.5|32026.5|3
1729780550000|2024-10-24 14:35:50|32049|32024|32049|32024|32049|32024|32049|32024|1
1729780710000|2024-10-24 14:38:30|32048.6|32023.6|32048|32023|32048.6|32023.6|32048|32023|2
1729780720000|2024-10-24 14:38:40|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1729780790000|2024-10-24 14:39:50|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|1
1729780800000|2024-10-24 14:40:00|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1729780810000|2024-10-24 14:40:10|32047.8|32022.8|32047.6|32022.6|32047.9|32022.9|32047.6|32022.6|3
1729780830000|2024-10-24 14:40:30|32047.2|32022.2|32046.5|32021.5|32047.3|32022.3|32046.5|32021.5|5
1729780890000|2024-10-24 14:41:30|32044|32024|32043.5|32023.5|32044|32024|32043.5|32023.5|2
1729780900000|2024-10-24 14:41:40|32042|32022|32039.5|32019.5|32042|32022|32039.5|32019.5|4
1729780910000|2024-10-24 14:41:50|32040|32020|32040.5|32020.5|32040.5|32020.5|32040|32020|2
1729780920000|2024-10-24 14:42:00|32040|32020|32039.5|32019.5|32040|32020|32039.5|32019.5|2
1729780930000|2024-10-24 14:42:10|32037.5|32017.5|32035.5|32015.5|32037.5|32017.5|32035.5|32015.5|3
1729781230000|2024-10-24 14:47:10|32033|32013|32029.7|32009.7|32033|32013|32029.7|32009.7|4
1729781240000|2024-10-24 14:47:20|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1729781250000|2024-10-24 14:47:30|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32029.3|32009.3|3
1729781270000|2024-10-24 14:47:50|32029.8|32009.8|32030.2|32010.2|32030.2|32010.2|32029.8|32009.8|2
1729781290000|2024-10-24 14:48:10|32030.4|32010.4|32033.5|32013.5|32033.5|32013.5|32030.4|32010.4|3
1729781300000|2024-10-24 14:48:20|32034|32014|32035|32015|32035|32015|32034|32014|4
1729781330000|2024-10-24 14:48:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729781370000|2024-10-24 14:49:30|32036|32016|32036|32016|32036|32016|32036|32016|1
1729781390000|2024-10-24 14:49:50|32034.8|32014.8|32034.5|32014.5|32034.8|32014.8|32034.5|32014.5|2
1729781400000|2024-10-24 14:50:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729781440000|2024-10-24 14:50:40|32033.2|32013.2|32030.5|32010.5|32033.2|32013.2|32030|32010|5
1729781480000|2024-10-24 14:51:20|32033|32008|32033.6|32008.6|32033.6|32008.6|32033|32008|2
1729781490000|2024-10-24 14:51:30|32034.9|32009.9|32032.6|32007.6|32035.8|32010.8|32032.6|32007.6|5
1729781530000|2024-10-24 14:52:10|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1729781540000|2024-10-24 14:52:20|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|32032.6|32007.6|1
1729781550000|2024-10-24 14:52:30|32034.9|32009.9|32035|32010|32035|32010|32034.9|32009.9|2
1729781850000|2024-10-24 14:57:30|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|1
1729781900000|2024-10-24 14:58:20|32037.2|32012.2|32039.6|32014.6|32039.6|32014.6|32037.2|32012.2|4
1729781920000|2024-10-24 14:58:40|32039.4|32014.4|32039.4|32014.4|32039.4|32014.4|32039.4|32014.4|1
1729781950000|2024-10-24 14:59:10|32038.9|32013.9|32039|32014|32039|32014|32038.9|32013.9|2
1729781960000|2024-10-24 14:59:20|32038.9|32013.9|32038.9|32013.9|32038.9|32013.9|32038.9|32013.9|1
1729781970000|2024-10-24 14:59:30|32039|32014|32039|32014|32039|32014|32039|32014|1
1729782000000|2024-10-24 15:00:00|32038.9|32013.9|32038.9|32013.9|32038.9|32013.9|32038.9|32013.9|1
1729782030000|2024-10-24 15:00:30|32039|32014|32036.5|32016.5|32039|32016.5|32036.5|32014|2
1729782080000|2024-10-24 15:01:20|32036|32016|32036|32016|32036|32016|32036|32016|1
1729782090000|2024-10-24 15:01:30|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1729782100000|2024-10-24 15:01:40|32035.5|32015.5|32034.5|32014.5|32035.5|32015.5|32034.5|32014.5|3
1729782110000|2024-10-24 15:01:50|32034.4|32014.4|32034.5|32014.5|32034.5|32014.5|32034.4|32014.4|2
1729782120000|2024-10-24 15:02:00|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1729782160000|2024-10-24 15:02:40|32034.5|32014.5|32034.2|32014.2|32034.5|32014.5|32034.2|32014.2|2
1729782180000|2024-10-24 15:03:00|32034|32014|32034.4|32014.4|32034.4|32014.4|32034|32014|2
1729782190000|2024-10-24 15:03:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729782230000|2024-10-24 15:03:50|32034.2|32014.2|32034.2|32014.2|32034.2|32014.2|32034.2|32014.2|1
1729782280000|2024-10-24 15:04:40|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1729782290000|2024-10-24 15:04:50|32034.2|32014.2|32033.8|32013.8|32034.2|32014.2|32033.8|32013.8|2
1729782300000|2024-10-24 15:05:00|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1729782310000|2024-10-24 15:05:10|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1729782320000|2024-10-24 15:05:20|32031.6|32011.6|32032.2|32012.2|32032.2|32012.2|32031.6|32011.6|2
1729782330000|2024-10-24 15:05:30|32032.4|32012.4|32032.5|32012.5|32032.5|32012.5|32032.4|32012.4|2
1729782340000|2024-10-24 15:05:40|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|1
1729782370000|2024-10-24 15:06:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729782430000|2024-10-24 15:07:10|32035|32015|32035|32015|32035|32015|32035|32015|1
1729782460000|2024-10-24 15:07:40|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1729782470000|2024-10-24 15:07:50|32034.8|32014.8|32034.5|32014.5|32034.8|32014.8|32034.5|32014.5|2
1729782480000|2024-10-24 15:08:00|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1729782500000|2024-10-24 15:08:20|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729782510000|2024-10-24 15:08:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1729782520000|2024-10-24 15:08:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1729782550000|2024-10-24 15:09:10|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1729782580000|2024-10-24 15:09:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729782590000|2024-10-24 15:09:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1729782610000|2024-10-24 15:10:10|32035|32015|32035|32015|32035|32015|32035|32015|1
1729782630000|2024-10-24 15:10:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1729782640000|2024-10-24 15:10:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1729782700000|2024-10-24 15:11:40|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1729782710000|2024-10-24 15:11:50|32035|32015|32035|32015|32035|32015|32035|32015|1
1729782730000|2024-10-24 15:12:10|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1729782750000|2024-10-24 15:12:30|32034.8|32014.8|32034.5|32014.5|32034.8|32014.8|32034.5|32014.5|2
1729782770000|2024-10-24 15:12:50|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1729782780000|2024-10-24 15:13:00|32034.6|32014.6|32034.5|32014.5|32034.6|32014.6|32034.5|32014.5|2
1729782830000|2024-10-24 15:13:50|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1729782930000|2024-10-24 15:15:30|32035|32015|32035|32015|32035|32015|32035|32015|1
1729783730000|2024-10-24 15:28:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729783790000|2024-10-24 15:29:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1729783860000|2024-10-24 15:31:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729784020000|2024-10-24 15:33:40|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1729784070000|2024-10-24 15:34:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729784170000|2024-10-24 15:36:10|32040.4|32020.4|32041.3|32021.3|32041.3|32021.3|32040.4|32020.4|2
1729784180000|2024-10-24 15:36:20|32041.2|32021.2|32040.8|32020.8|32041.2|32021.2|32040.8|32020.8|2
1729784190000|2024-10-24 15:36:30|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|1
1729784200000|2024-10-24 15:36:40|32040.1|32020.1|32039.9|32019.9|32040.1|32020.1|32039.9|32019.9|2
1729784330000|2024-10-24 15:38:50|32039.8|32019.8|32038.5|32018.5|32039.8|32019.8|32038.5|32018.5|2
1729784440000|2024-10-24 15:40:40|32038.7|32018.7|32038.9|32018.9|32039.1|32019.1|32038.7|32018.7|3
1729784450000|2024-10-24 15:40:50|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|1
1729784520000|2024-10-24 15:42:00|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|1
1729784570000|2024-10-24 15:42:50|32038.5|32018.5|32039.1|32019.1|32039.1|32019.1|32038.5|32018.5|2
1729784580000|2024-10-24 15:43:00|32038.9|32018.9|32038.5|32018.5|32038.9|32018.9|32038.5|32018.5|2
1729784640000|2024-10-24 15:44:00|32038.7|32018.7|32038.5|32018.5|32038.7|32018.7|32038.5|32018.5|2
1729784660000|2024-10-24 15:44:20|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1729784700000|2024-10-24 15:45:00|32039|32019|32039|32019|32039|32019|32039|32019|1
1729784770000|2024-10-24 15:46:10|32038.8|32018.8|32039|32019|32039|32019|32038.5|32018.5|3
1729784840000|2024-10-24 15:47:20|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1729784860000|2024-10-24 15:47:40|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1729784890000|2024-10-24 15:48:10|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1729784990000|2024-10-24 15:49:50|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1729785070000|2024-10-24 15:51:10|32040.7|32020.7|32040.5|32020.5|32040.7|32020.7|32040.5|32020.5|2
1729785080000|2024-10-24 15:51:20|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1729785240000|2024-10-24 15:54:00|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1729785300000|2024-10-24 15:55:00|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1729785520000|2024-10-24 15:58:40|32042.6|32022.6|32042.8|32022.8|32042.8|32022.8|32042.6|32022.6|2
1729785580000|2024-10-24 15:59:40|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1729785650000|2024-10-24 16:00:50|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1729785750000|2024-10-24 16:02:30|32042.1|32022.1|32045.1|32025.1|32045.1|32025.1|32042.1|32022.1|5
1729785760000|2024-10-24 16:02:40|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1729785780000|2024-10-24 16:03:00|32045.1|32025.1|32045.5|32025.5|32045.5|32025.5|32045.1|32025.1|2
1729785790000|2024-10-24 16:03:10|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1729785970000|2024-10-24 16:06:10|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1729786060000|2024-10-24 16:07:40|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1729786160000|2024-10-24 16:09:20|32046.5|32026.5|32044.5|32024.5|32046.5|32026.5|32044.5|32024.5|6
1729786170000|2024-10-24 16:09:30|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|1
1729786180000|2024-10-24 16:09:40|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|1
1729786200000|2024-10-24 16:10:00|32044.2|32024.2|32043.7|32023.7|32044.2|32024.2|32043.5|32023.5|3
1729786230000|2024-10-24 16:10:30|32043.2|32023.2|32042.5|32022.5|32043.2|32023.2|32042.5|32022.5|2
1729786240000|2024-10-24 16:10:40|32042.9|32022.9|32043|32023|32043|32023|32042.9|32022.9|2
1729786430000|2024-10-24 16:13:50|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|1
1729786440000|2024-10-24 16:14:00|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1729786490000|2024-10-24 16:14:50|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|1
1729786540000|2024-10-24 16:15:40|32043|32023|32043|32023|32043|32023|32043|32023|1
1729786640000|2024-10-24 16:17:20|32042.7|32022.7|32042.5|32022.5|32042.7|32022.7|32042.5|32022.5|2
1729786740000|2024-10-24 16:19:00|32042.4|32022.4|32041.5|32021.5|32042.4|32022.4|32041.5|32021.5|2
1729786750000|2024-10-24 16:19:10|32039.5|32019.5|32038.2|32018.2|32039.5|32019.5|32038|32018|4
1729786770000|2024-10-24 16:19:30|32039|32019|32039.7|32019.7|32039.7|32019.7|32039|32019|2
1729786920000|2024-10-24 16:22:00|32038.5|32018.5|32038.7|32018.7|32038.7|32018.7|32038.5|32018.5|2
1729786990000|2024-10-24 16:23:10|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32038.5|32018.5|3
1729787010000|2024-10-24 16:23:30|32039|32019|32039.5|32019.5|32039.7|32019.7|32038.5|32018.5|6
1729787020000|2024-10-24 16:23:40|32040.2|32020.2|32041.1|32021.1|32041.1|32021.1|32040.2|32020.2|2
1729787030000|2024-10-24 16:23:50|32040.9|32020.9|32040.5|32020.5|32040.9|32020.9|32040.5|32020.5|2
1729787100000|2024-10-24 16:25:00|32040.7|32020.7|32040.5|32020.5|32041.1|32021.1|32040.5|32020.5|4
1729787110000|2024-10-24 16:25:10|32041.1|32021.1|32040.5|32020.5|32041.1|32021.1|32040.5|32020.5|2
1729787230000|2024-10-24 16:27:10|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1729787240000|2024-10-24 16:27:20|32040.2|32020.2|32040.6|32020.6|32040.6|32020.6|32040.2|32020.2|3
1729787260000|2024-10-24 16:27:40|32040.7|32020.7|32041.1|32021.1|32041.1|32021.1|32040.7|32020.7|2
1729787310000|2024-10-24 16:28:30|32040.7|32020.7|32040.5|32020.5|32040.7|32020.7|32040.5|32020.5|2
1729787320000|2024-10-24 16:28:40|32040.9|32020.9|32041.1|32021.1|32041.1|32021.1|32040.9|32020.9|2
1729787330000|2024-10-24 16:28:50|32040.9|32020.9|32041.1|32021.1|32041.1|32021.1|32040.7|32020.7|4
1729787380000|2024-10-24 16:29:40|32041|32021|32041|32021|32041|32021|32041|32021|1
1729787410000|2024-10-24 16:30:10|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1729787420000|2024-10-24 16:30:20|32040.9|32020.9|32040.5|32020.5|32040.9|32020.9|32040.5|32020.5|2
1729787450000|2024-10-24 16:30:50|32040.9|32020.9|32040.5|32020.5|32040.9|32020.9|32040.5|32020.5|3
1729787500000|2024-10-24 16:31:40|32040.1|32020.1|32039.7|32019.7|32040.1|32020.1|32039.7|32019.7|2
1729787510000|2024-10-24 16:31:50|32039.2|32019.2|32035.1|32015.1|32039.2|32019.2|32035.1|32015.1|4
1729787530000|2024-10-24 16:32:10|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1729787670000|2024-10-24 16:34:30|32035.1|32015.1|32036.1|32016.1|32036.1|32016.1|32035.1|32015.1|2
1729787700000|2024-10-24 16:35:00|32036.4|32016.4|32034.1|32014.1|32037.1|32017.1|32034.1|32014.1|6
1729787740000|2024-10-24 16:35:40|32034.9|32014.9|32035.5|32015.5|32035.5|32015.5|32034.9|32014.9|4
1729787790000|2024-10-24 16:36:30|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1729787870000|2024-10-24 16:37:50|32036.1|32016.1|32036.5|32016.5|32036.5|32016.5|32036.1|32016.1|2
1729787880000|2024-10-24 16:38:00|32037.4|32017.4|32038.9|32018.9|32038.9|32018.9|32037.4|32017.4|2
1729787890000|2024-10-24 16:38:10|32039.4|32019.4|32036.1|32016.1|32039.4|32019.4|32036.1|32016.1|5
1729787940000|2024-10-24 16:39:00|32036.4|32016.4|32037.1|32017.1|32037.1|32017.1|32036.4|32016.4|2
1729787950000|2024-10-24 16:39:10|32036.7|32016.7|32036.5|32016.5|32036.7|32016.7|32036.5|32016.5|2
1729787960000|2024-10-24 16:39:20|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1729788020000|2024-10-24 16:40:20|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1729788070000|2024-10-24 16:41:10|32034.9|32014.9|32036.1|32016.1|32036.1|32016.1|32034.9|32014.9|3
1729788110000|2024-10-24 16:41:50|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1729788140000|2024-10-24 16:42:20|32035.2|32015.2|32035.9|32015.9|32035.9|32015.9|32035.2|32015.2|3
1729788160000|2024-10-24 16:42:40|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1729788170000|2024-10-24 16:42:50|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1729788210000|2024-10-24 16:43:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729788240000|2024-10-24 16:44:00|32035.6|32015.6|32035.5|32015.5|32035.6|32015.6|32035.5|32015.5|2
1729788250000|2024-10-24 16:44:10|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1729788310000|2024-10-24 16:45:10|32035.1|32015.1|32034.1|32014.1|32035.1|32015.1|32034.1|32014.1|2
1729788350000|2024-10-24 16:45:50|32034.4|32014.4|32035.9|32015.9|32035.9|32015.9|32034.4|32014.4|4
1729788360000|2024-10-24 16:46:00|32036.1|32016.1|32036.5|32016.5|32036.5|32016.5|32036.1|32016.1|3
1729788370000|2024-10-24 16:46:10|32036.4|32016.4|32036.1|32016.1|32036.4|32016.4|32036.1|32016.1|2
1729788380000|2024-10-24 16:46:20|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1729788410000|2024-10-24 16:46:50|32035.8|32015.8|32035.4|32015.4|32035.8|32015.8|32035.4|32015.4|2
1729788420000|2024-10-24 16:47:00|32035.9|32015.9|32035.5|32015.5|32035.9|32015.9|32035.5|32015.5|2
1729788460000|2024-10-24 16:47:40|32035.3|32015.3|32035.1|32015.1|32035.3|32015.3|32035.1|32015.1|2
1729788480000|2024-10-24 16:48:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729788500000|2024-10-24 16:48:20|32035.3|32015.3|32035.1|32015.1|32035.3|32015.3|32035.1|32015.1|2
1729788540000|2024-10-24 16:49:00|32035.3|32015.3|32035.1|32015.1|32035.3|32015.3|32035.1|32015.1|2
1729788590000|2024-10-24 16:49:50|32034.9|32014.9|32034.5|32014.5|32034.9|32014.9|32034.5|32014.5|2
1729788640000|2024-10-24 16:50:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729788650000|2024-10-24 16:50:50|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1729788690000|2024-10-24 16:51:30|32034.7|32014.7|32035.1|32015.1|32035.1|32015.1|32034.7|32014.7|2
1729788700000|2024-10-24 16:51:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729788770000|2024-10-24 16:52:50|32035.2|32015.2|32035.1|32015.1|32035.2|32015.2|32035.1|32015.1|2
1729788800000|2024-10-24 16:53:20|32034.5|32014.5|32035.1|32015.1|32035.1|32015.1|32034.5|32014.5|3
1729789260000|2024-10-24 17:01:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729789280000|2024-10-24 17:01:20|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1729789290000|2024-10-24 17:01:30|32034.9|32014.9|32035.1|32015.1|32035.1|32015.1|32034.9|32014.9|2
1729789300000|2024-10-24 17:01:40|32034.1|32014.1|32034.5|32014.5|32034.5|32014.5|32034.1|32014.1|2
1729789320000|2024-10-24 17:02:00|32034.1|32014.1|32034.1|32014.1|32034.5|32014.5|32033.5|32013.5|4
1729789330000|2024-10-24 17:02:10|32034.5|32014.5|32034.1|32014.1|32034.5|32014.5|32034.1|32014.1|2
1729789340000|2024-10-24 17:02:20|32034.4|32014.4|32034.1|32014.1|32034.5|32014.5|32034.1|32014.1|3
1729789350000|2024-10-24 17:02:30|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1729789360000|2024-10-24 17:02:40|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729789370000|2024-10-24 17:02:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1729789410000|2024-10-24 17:03:30|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1729789480000|2024-10-24 17:04:40|32034.9|32014.9|32035.1|32015.1|32035.1|32015.1|32034.9|32014.9|2
1729789540000|2024-10-24 17:05:40|32032.1|32012.1|32032.5|32012.5|32032.5|32012.5|32032.1|32012.1|2
1729789570000|2024-10-24 17:06:10|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|1
1729789580000|2024-10-24 17:06:20|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1729789590000|2024-10-24 17:06:30|32031.3|32011.3|32027.1|32007.1|32031.3|32011.3|32027.1|32007.1|3
1729789600000|2024-10-24 17:06:40|32025.5|32005.5|32024.5|32004.5|32025.5|32005.5|32024.5|32004.5|2
1729789610000|2024-10-24 17:06:50|32027|32002|32025|32000|32027|32002|32025|32000|2
1729789810000|2024-10-24 17:10:10|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32023.9|31998.9|3
1729789940000|2024-10-24 17:12:20|32024|31999|32024.6|31999.6|32024.6|31999.6|32024|31999|2
1729790040000|2024-10-24 17:14:00|32021|31996|32018.3|31993.3|32021|31996|32018.3|31993.3|2
1729790050000|2024-10-24 17:14:10|32015.6|31990.6|32013.5|31988.5|32015.6|31990.6|32011.5|31986.5|9
1729790070000|2024-10-24 17:14:30|32013|31988|32013.5|31988.5|32013.5|31988.5|32013|31988|2
1729790080000|2024-10-24 17:14:40|32014|31989|32015.5|31990.5|32016.5|31991.5|32014|31989|5
1729790090000|2024-10-24 17:14:50|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729790100000|2024-10-24 17:15:00|32015|31990|32015|31990|32015|31990|32015|31990|1
1729790180000|2024-10-24 17:16:20|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729790220000|2024-10-24 17:17:00|32015.9|31990.9|32015.9|31990.9|32015.9|31990.9|32015.9|31990.9|1
1729790240000|2024-10-24 17:17:20|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|1
1729790250000|2024-10-24 17:17:30|32015.6|31990.6|32016.6|31991.6|32016.6|31991.6|32015.6|31990.6|2
1729790280000|2024-10-24 17:18:00|32015.7|31990.7|32016.6|31991.6|32016.6|31991.6|32015|31990|4
1729790300000|2024-10-24 17:18:20|32015.8|31990.8|32016|31991|32016|31991|32015.8|31990.8|2
1729790310000|2024-10-24 17:18:30|32015.8|31990.8|32016|31991|32016|31991|32015.8|31990.8|4
1729790320000|2024-10-24 17:18:40|32015.8|31990.8|32016|31991|32016|31991|32015.8|31990.8|4
1729790330000|2024-10-24 17:18:50|32015.8|31990.8|32016|31991|32016|31991|32015.8|31990.8|2
1729790350000|2024-10-24 17:19:10|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|1
1729790360000|2024-10-24 17:19:20|32016|31991|32015.8|31990.8|32016|31991|32015.8|31990.8|4
1729790370000|2024-10-24 17:19:30|32016|31991|32015.8|31990.8|32016|31991|32015.8|31990.8|8
1729790380000|2024-10-24 17:19:40|32016|31991|32015.8|31990.8|32016|31991|32015.8|31990.8|10
1729790390000|2024-10-24 17:19:50|32016|31991|32015.8|31990.8|32016|31991|32015.8|31990.8|4
1729790400000|2024-10-24 17:20:00|32016|31991|32016|31991|32016|31991|32015.8|31990.8|3
1729790410000|2024-10-24 17:20:10|32015.8|31990.8|32016|31991|32016|31991|32015.8|31990.8|10
1729790420000|2024-10-24 17:20:20|32015.8|31990.8|32016|31991|32016|31991|32015.8|31990.8|4
1729790430000|2024-10-24 17:20:30|32015.8|31990.8|32016|31991|32016|31991|32015.8|31990.8|8
1729790440000|2024-10-24 17:20:40|32015.8|31990.8|32015.8|31990.8|32016|31991|32015.8|31990.8|9
1729790460000|2024-10-24 17:21:00|32014.8|31989.8|32015.4|31990.4|32015.4|31990.4|32014.8|31989.8|2
1729790490000|2024-10-24 17:21:30|32015.2|31990.2|32015.4|31990.4|32015.4|31990.4|32015.2|31990.2|2
1729790530000|2024-10-24 17:22:10|32015|31990|32013.8|31988.8|32015|31990|32013.2|31988.2|4
1729790540000|2024-10-24 17:22:20|32014.4|31989.4|32014.4|31989.4|32014.4|31989.4|32014.4|31989.4|1
1729790550000|2024-10-24 17:22:30|32013.8|31988.8|32013.5|31988.5|32013.8|31988.8|32013.5|31988.5|2
1729790560000|2024-10-24 17:22:40|32013.8|31988.8|32014.4|31989.4|32014.4|31989.4|32013.8|31988.8|2
1729790570000|2024-10-24 17:22:50|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|1
1729790590000|2024-10-24 17:23:10|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729790630000|2024-10-24 17:23:50|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729790650000|2024-10-24 17:24:10|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729790660000|2024-10-24 17:24:20|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729790700000|2024-10-24 17:25:00|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|1
1729790790000|2024-10-24 17:26:30|32014|31989|32013.8|31988.8|32014|31989|32013.8|31988.8|2
1729790830000|2024-10-24 17:27:10|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729790840000|2024-10-24 17:27:20|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|1
1729790850000|2024-10-24 17:27:30|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729790860000|2024-10-24 17:27:40|32013.4|31988.4|32013.8|31988.8|32013.8|31988.8|32013.4|31988.4|2
1729790880000|2024-10-24 17:28:00|32013.2|31988.2|32012.8|31987.8|32013.2|31988.2|32012.3|31987.3|4
1729790890000|2024-10-24 17:28:10|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32012.7|31987.7|3
1729790900000|2024-10-24 17:28:20|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|1
1729790910000|2024-10-24 17:28:30|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|1
1729790920000|2024-10-24 17:28:40|32012.3|31987.3|32012.8|31987.8|32012.8|31987.8|32012.3|31987.3|2
1729790940000|2024-10-24 17:29:00|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729790970000|2024-10-24 17:29:30|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|1
1729791000000|2024-10-24 17:30:00|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729791010000|2024-10-24 17:30:10|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|1
1729791030000|2024-10-24 17:30:30|32011.9|31986.9|32012.8|31987.8|32012.8|31987.8|32011.9|31986.9|2
1729791050000|2024-10-24 17:30:50|32013.2|31988.2|32013.5|31988.5|32013.5|31988.5|32013.2|31988.2|2
1729791060000|2024-10-24 17:31:00|32013|31988|32013.8|31988.8|32013.8|31988.8|32013|31988|3
1729791070000|2024-10-24 17:31:10|32014.4|31989.4|32014.4|31989.4|32014.4|31989.4|32014.4|31989.4|1
1729791080000|2024-10-24 17:31:20|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|1
1729791320000|2024-10-24 17:35:20|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1729791490000|2024-10-24 17:38:10|32012.4|31987.4|32012.6|31987.6|32012.6|31987.6|32012.4|31987.4|2
1729791550000|2024-10-24 17:39:10|32013|31988|32013|31988|32013|31988|32013|31988|1
1729791710000|2024-10-24 17:41:50|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729792060000|2024-10-24 17:47:40|32013.2|31988.2|32012.6|31987.6|32013.2|31988.2|32012.6|31987.6|4
1729792070000|2024-10-24 17:47:50|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|1
1729792330000|2024-10-24 17:52:10|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|1
1729792460000|2024-10-24 17:54:20|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|32012.1|31987.1|1
1729792470000|2024-10-24 17:54:30|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|32012.2|31987.2|1
1729792500000|2024-10-24 17:55:00|32012.6|31987.6|32012.8|31987.8|32012.8|31987.8|32012.6|31987.6|2
1729792510000|2024-10-24 17:55:10|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|32012.3|31987.3|1
1729792540000|2024-10-24 17:55:40|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|1
1729792570000|2024-10-24 17:56:10|32013|31988|32013.4|31988.4|32013.4|31988.4|32013|31988|2
1729792640000|2024-10-24 17:57:20|32013.6|31988.6|32014.4|31989.4|32014.4|31989.4|32013.6|31988.6|3
1729792650000|2024-10-24 17:57:30|32013.9|31988.9|32014|31989|32014|31989|32013.9|31988.9|2
1729792660000|2024-10-24 17:57:40|32014.4|31989.4|32013.6|31988.6|32014.4|31989.4|32013.6|31988.6|3
1729792670000|2024-10-24 17:57:50|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|32013.6|31988.6|3
1729792680000|2024-10-24 17:58:00|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|1
1729792800000|2024-10-24 18:00:00|32013|31988|32013.9|31988.9|32013.9|31988.9|32013|31988|4
1729792810000|2024-10-24 18:00:10|32014|31989|32014|31989|32014|31989|32014|31989|1
1729792820000|2024-10-24 18:00:20|32013.8|31988.8|32014|31989|32014|31989|32013.8|31988.8|2
1729792830000|2024-10-24 18:00:30|32013.8|31988.8|32014|31989|32014|31989|32013.8|31988.8|2
1729792840000|2024-10-24 18:00:40|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|1
1729792850000|2024-10-24 18:00:50|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|1
1729792860000|2024-10-24 18:01:00|32014|31989|32013.8|31988.8|32014|31989|32013.8|31988.8|4
1729792870000|2024-10-24 18:01:10|32013.4|31988.4|32013.8|31988.8|32013.8|31988.8|32013.4|31988.4|2
1729792890000|2024-10-24 18:01:30|32014|31989|32014|31989|32014|31989|32013.8|31988.8|5
1729792900000|2024-10-24 18:01:40|32013.8|31988.8|32013.8|31988.8|32014|31989|32013.8|31988.8|3
1729792910000|2024-10-24 18:01:50|32014|31989|32013.8|31988.8|32014|31989|32013.8|31988.8|4
1729792990000|2024-10-24 18:03:10|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|32013.8|31988.8|3
1729793000000|2024-10-24 18:03:20|32013.8|31988.8|32013.9|31988.9|32013.9|31988.9|32013.8|31988.8|4
1729793010000|2024-10-24 18:03:30|32014|31989|32013.8|31988.8|32014|31989|32013.8|31988.8|2
1729793050000|2024-10-24 18:04:10|32013.6|31988.6|32013.6|31988.6|32013.8|31988.8|32013.6|31988.6|3
1729793060000|2024-10-24 18:04:20|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|1
1729793070000|2024-10-24 18:04:30|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729793080000|2024-10-24 18:04:40|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|32013.2|31988.2|1
1729793090000|2024-10-24 18:04:50|32013.1|31988.1|32013.2|31988.2|32013.2|31988.2|32013.1|31988.1|2
1729793110000|2024-10-24 18:05:10|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1729793410000|2024-10-24 18:10:10|32012.9|31987.9|32012|31987|32012.9|31987.9|32012|31987|2
1729793420000|2024-10-24 18:10:20|32012.4|31987.4|32012.6|31987.6|32012.6|31987.6|32012.4|31987.4|2
1729793430000|2024-10-24 18:10:30|32012.9|31987.9|32013|31988|32013|31988|32012.9|31987.9|2
1729793450000|2024-10-24 18:10:50|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1729793470000|2024-10-24 18:11:10|32011.6|31986.6|32012.6|31987.6|32012.6|31987.6|32011.6|31986.6|2
1729793560000|2024-10-24 18:12:40|32012.9|31987.9|32013|31988|32013|31988|32012.9|31987.9|2
1729793600000|2024-10-24 18:13:20|32012.6|31987.6|32012|31987|32012.6|31987.6|32011.9|31986.9|3
1729793910000|2024-10-24 18:18:30|32012.6|31987.6|32012|31987|32012.6|31987.6|32012|31987|2
1729794060000|2024-10-24 18:21:00|32014.6|31989.6|32015.5|31990.5|32015.6|31990.6|32014.6|31989.6|3
1729794070000|2024-10-24 18:21:10|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729794100000|2024-10-24 18:21:40|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|1
1729794130000|2024-10-24 18:22:10|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729794210000|2024-10-24 18:23:30|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|1
1729794340000|2024-10-24 18:25:40|32015.9|31990.9|32015.9|31990.9|32015.9|31990.9|32015.9|31990.9|1
1729794440000|2024-10-24 18:27:20|32016.1|31991.1|32016.2|31991.2|32016.2|31991.2|32016.1|31991.1|2
1729794530000|2024-10-24 18:28:50|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|32016.2|31991.2|3
1729794540000|2024-10-24 18:29:00|32016.2|31991.2|32016.2|31991.2|32016.2|31991.2|32016.2|31991.2|1
1729794550000|2024-10-24 18:29:10|32016.4|31991.4|32016.2|31991.2|32016.4|31991.4|32016.2|31991.2|4
1729794570000|2024-10-24 18:29:30|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|1
1729794580000|2024-10-24 18:29:40|32016.2|31991.2|32016.4|31991.4|32016.4|31991.4|32016.2|31991.2|4
1729794590000|2024-10-24 18:29:50|32016.2|31991.2|32016.6|31991.6|32016.6|31991.6|32016.2|31991.2|3
1729794630000|2024-10-24 18:30:30|32017|31992|32016.9|31991.9|32017|31992|32016.9|31991.9|2
1729794670000|2024-10-24 18:31:10|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729794710000|2024-10-24 18:31:50|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|1
1729794720000|2024-10-24 18:32:00|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729794950000|2024-10-24 18:35:50|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|1
1729794960000|2024-10-24 18:36:00|32017.6|31992.6|32017.4|31992.4|32017.6|31992.6|32017.4|31992.4|2
1729794980000|2024-10-24 18:36:20|32017.6|31992.6|32017.8|31992.8|32017.8|31992.8|32017.4|31992.4|3
1729795020000|2024-10-24 18:37:00|32017.7|31992.7|32017.8|31992.8|32017.9|31992.9|32017.7|31992.7|4
1729795030000|2024-10-24 18:37:10|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729795050000|2024-10-24 18:37:30|32017.8|31992.8|32017.9|31992.9|32017.9|31992.9|32017.8|31992.8|2
1729795060000|2024-10-24 18:37:40|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|1
1729795100000|2024-10-24 18:38:20|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729795110000|2024-10-24 18:38:30|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|1
1729795120000|2024-10-24 18:38:40|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729795160000|2024-10-24 18:39:20|32017.5|31992.5|32017.6|31992.6|32017.6|31992.6|32017.5|31992.5|2
1729795180000|2024-10-24 18:39:40|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|32017.6|31992.6|3
1729795190000|2024-10-24 18:39:50|32017.6|31992.6|32017.8|31992.8|32017.8|31992.8|32017.6|31992.6|2
1729795200000|2024-10-24 18:40:00|32018.1|31993.1|32018.1|31993.1|32018.1|31993.1|32018.1|31993.1|1
1729795220000|2024-10-24 18:40:20|32018|31993|32018|31993|32018.1|31993.1|32017.8|31992.8|4
1729795230000|2024-10-24 18:40:30|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|1
1729795250000|2024-10-24 18:40:50|32018|31993|32017.8|31992.8|32018|31993|32017.8|31992.8|3
1729795300000|2024-10-24 18:41:40|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|1
1729795320000|2024-10-24 18:42:00|32017.8|31992.8|32017.6|31992.6|32017.8|31992.8|32017.6|31992.6|2
1729795330000|2024-10-24 18:42:10|32017.7|31992.7|32017.8|31992.8|32017.8|31992.8|32017.7|31992.7|2
1729795360000|2024-10-24 18:42:40|32018|31993|32017.8|31992.8|32018|31993|32017.7|31992.7|4
1729795380000|2024-10-24 18:43:00|32018|31993|32018|31993|32018.1|31993.1|32018|31993|3
1729795390000|2024-10-24 18:43:10|32018.1|31993.1|32018|31993|32018.1|31993.1|32018|31993|2
1729795400000|2024-10-24 18:43:20|32017.8|31992.8|32018|31993|32018|31993|32017.8|31992.8|2
1729795410000|2024-10-24 18:43:30|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|1
1729795420000|2024-10-24 18:43:40|32018|31993|32017.8|31992.8|32018|31993|32017.8|31992.8|2
1729795430000|2024-10-24 18:43:50|32017.7|31992.7|32017.8|31992.8|32017.8|31992.8|32017.7|31992.7|2
1729795440000|2024-10-24 18:44:00|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|1
1729795450000|2024-10-24 18:44:10|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|32017.8|31992.8|1
1729795460000|2024-10-24 18:44:20|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|32017.7|31992.7|1
1729795480000|2024-10-24 18:44:40|32017.8|31992.8|32017.9|31992.9|32018|31993|32017.8|31992.8|3
1729795490000|2024-10-24 18:44:50|32018|31993|32018|31993|32018|31993|32018|31993|1
1729795500000|2024-10-24 18:45:00|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|1
1729795520000|2024-10-24 18:45:20|32018|31993|32018|31993|32018.2|31993.2|32018|31993|4
1729795540000|2024-10-24 18:45:40|32017.8|31992.8|32018|31993|32018|31993|32017.8|31992.8|2
1729795550000|2024-10-24 18:45:50|32018.1|31993.1|32018.1|31993.1|32018.1|31993.1|32018.1|31993.1|1
1729795560000|2024-10-24 18:46:00|32018.3|31993.3|32018.1|31993.1|32018.3|31993.3|32018.1|31993.1|2
1729795570000|2024-10-24 18:46:10|32018.4|31993.4|32018.2|31993.2|32018.6|31993.6|32018.2|31993.2|4
1729795610000|2024-10-24 18:46:50|32018|31993|32015.3|31990.3|32018|31993|32015.3|31990.3|4
1729795620000|2024-10-24 18:47:00|32014.8|31989.8|32014.8|31989.8|32014.8|31989.8|32014.8|31989.8|1
1729795650000|2024-10-24 18:47:30|32014.1|31989.1|32014.9|31989.9|32014.9|31989.9|32014.1|31989.1|2
1729795670000|2024-10-24 18:47:50|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|1
1729795700000|2024-10-24 18:48:20|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|1
1729795710000|2024-10-24 18:48:30|32015|31990|32014.9|31989.9|32015|31990|32014.9|31989.9|2
1729795720000|2024-10-24 18:48:40|32014.8|31989.8|32014.8|31989.8|32014.8|31989.8|32014.8|31989.8|1
1729795730000|2024-10-24 18:48:50|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|1
1729795740000|2024-10-24 18:49:00|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|1
1729795760000|2024-10-24 18:49:20|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|32012.9|31987.9|3
1729795790000|2024-10-24 18:49:50|32013.6|31988.6|32012.4|31987.4|32013.9|31988.9|32012.4|31987.4|3
1729795800000|2024-10-24 18:50:00|32013.6|31988.6|32013.4|31988.4|32013.6|31988.6|32011.9|31986.9|3
1729795940000|2024-10-24 18:52:20|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729795960000|2024-10-24 18:52:40|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|32013.8|31988.8|3
1729796010000|2024-10-24 18:53:30|32013.8|31988.8|32013.9|31988.9|32013.9|31988.9|32013.8|31988.8|2
1729796050000|2024-10-24 18:54:10|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|1
1729796090000|2024-10-24 18:54:50|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|1
1729796170000|2024-10-24 18:56:10|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|1
1729796400000|2024-10-24 19:00:00|32015|31990|32015|31990|32015|31990|32015|31990|1
1729796570000|2024-10-24 19:02:50|32015.1|31990.1|32015.1|31990.1|32015.1|31990.1|32015.1|31990.1|1
1729796580000|2024-10-24 19:03:00|32015|31990|32015.1|31990.1|32015.1|31990.1|32015|31990|2
1729796590000|2024-10-24 19:03:10|32015|31990|32015|31990|32015|31990|32015|31990|1
1729796700000|2024-10-24 19:05:00|32015.1|31990.1|32015.1|31990.1|32015.1|31990.1|32015.1|31990.1|1
1729796710000|2024-10-24 19:05:10|32015|31990|32015.1|31990.1|32015.1|31990.1|32015|31990|2
1729796720000|2024-10-24 19:05:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1729796740000|2024-10-24 19:05:40|32015.1|31990.1|32015.1|31990.1|32015.1|31990.1|32015.1|31990.1|1
1729796750000|2024-10-24 19:05:50|32015|31990|32015|31990|32015|31990|32015|31990|1
1729796790000|2024-10-24 19:06:30|32015.1|31990.1|32016.4|31991.4|32016.4|31991.4|32015.1|31990.1|2
1729796870000|2024-10-24 19:07:50|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|1
1729796920000|2024-10-24 19:08:40|32016.7|31991.7|32017.4|31992.4|32017.4|31992.4|32016.7|31991.7|2
1729796970000|2024-10-24 19:09:30|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|1
1729797040000|2024-10-24 19:10:40|32016|31991|32015.2|31990.2|32016|31991|32015.2|31990.2|3
1729797050000|2024-10-24 19:10:50|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|1
1729797060000|2024-10-24 19:11:00|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|1
1729797080000|2024-10-24 19:11:20|32015.7|31990.7|32015.2|31990.2|32015.7|31990.7|32015.2|31990.2|2
1729797110000|2024-10-24 19:11:50|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|1
1729797480000|2024-10-24 19:18:00|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729797500000|2024-10-24 19:18:20|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|1
1729797630000|2024-10-24 19:20:30|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729798160000|2024-10-24 19:29:20|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|1
1729798170000|2024-10-24 19:29:30|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729798190000|2024-10-24 19:29:50|32016.4|31991.4|32016.9|31991.9|32016.9|31991.9|32016.4|31991.4|2
1729798210000|2024-10-24 19:30:10|32017|31992|32017.4|31992.4|32017.4|31992.4|32017|31992|2
1729798230000|2024-10-24 19:30:30|32015.7|31990.7|32015.7|31990.7|32015.7|31990.7|32015.7|31990.7|1
1729798240000|2024-10-24 19:30:40|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729798480000|2024-10-24 19:34:40|32015.7|31990.7|32015.6|31990.6|32015.7|31990.7|32015.6|31990.6|2
1729798550000|2024-10-24 19:35:50|32015|31990|32015|31990|32015|31990|32015|31990|1
1729798560000|2024-10-24 19:36:00|32010.7|31985.7|32014.9|31989.9|32014.9|31989.9|32010|31985|4
1729798570000|2024-10-24 19:36:10|32013.6|31988.6|32012.7|31987.7|32013.6|31988.6|32012.7|31987.7|2
1729798590000|2024-10-24 19:36:30|32013|31988|32013|31988|32013|31988|32013|31988|1
1729798600000|2024-10-24 19:36:40|32012.9|31987.9|32013|31988|32013|31988|32012.6|31987.6|3
1729798610000|2024-10-24 19:36:50|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729798620000|2024-10-24 19:37:00|32014|31989|32014|31989|32014|31989|32014|31989|1
1729798750000|2024-10-24 19:39:10|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729798760000|2024-10-24 19:39:20|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|32013.4|31988.4|1
1729798790000|2024-10-24 19:39:50|32013|31988|32012.9|31987.9|32013|31988|32012.9|31987.9|2
1729798810000|2024-10-24 19:40:10|32013.4|31988.4|32014|31989|32014|31989|32013.4|31988.4|2
1729798820000|2024-10-24 19:40:20|32011|31986|32010|31985|32011|31986|32010|31985|2
1729799430000|2024-10-24 19:50:30|32010.9|31985.9|32014|31989|32014|31989|32010.9|31985.9|2
1729799490000|2024-10-24 19:51:30|32014.9|31989.9|32015|31990|32015|31990|32014.9|31989.9|2
1729799530000|2024-10-24 19:52:10|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|1
1729799550000|2024-10-24 19:52:30|32014.6|31989.6|32015|31990|32015|31990|32014.6|31989.6|2
1729799580000|2024-10-24 19:53:00|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1729799700000|2024-10-24 19:55:00|32015|31990|32014.4|31989.4|32015|31990|32014.4|31989.4|2
1729799720000|2024-10-24 19:55:20|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1729799910000|2024-10-24 19:58:30|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|1
1729799920000|2024-10-24 19:58:40|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1729818060000|2024-10-25 01:01:00|32014.5|31972.5|32014.5|31972.5|32014.5|31972.5|32014.5|31972.5|1
1729818100000|2024-10-25 01:01:40|32012.5|31970.5|32012.5|31970.5|32012.5|31970.5|32012.5|31970.5|1
1729818120000|2024-10-25 01:02:00|32013|31971|32012|31970|32013|31971|32012|31970|3
1729818140000|2024-10-25 01:02:20|32011.5|31969.5|32011.5|31969.5|32011.5|31969.5|32011.5|31969.5|1
1729818150000|2024-10-25 01:02:30|32012|31970|32012|31970|32012|31970|32012|31970|1
1729818170000|2024-10-25 01:02:50|32011|31969|32011.5|31969.5|32012|31970|32011|31969|3
1729818220000|2024-10-25 01:03:40|32011.4|31969.4|32011.4|31969.4|32011.4|31969.4|32011.4|31969.4|1
1729818230000|2024-10-25 01:03:50|32011.1|31969.1|32011.1|31969.1|32011.1|31969.1|32011.1|31969.1|1
1729818240000|2024-10-25 01:04:00|32010.5|31968.5|32010.5|31968.5|32010.5|31968.5|32010.5|31968.5|1
1729818290000|2024-10-25 01:04:50|32011.1|31969.1|32011.1|31969.1|32011.1|31969.1|32011.1|31969.1|1
1729818300000|2024-10-25 01:05:00|32000|31980|31999.5|31979.5|32000|31980|31999.5|31979.5|2
1729818400000|2024-10-25 01:06:40|31999|31979|31998.4|31978.4|31999|31979|31998.4|31978.4|2
1729818600000|2024-10-25 01:10:00|31998|31978|31998.8|31978.8|31998.8|31978.8|31998|31978|2
1729818620000|2024-10-25 01:10:20|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|1
1729818660000|2024-10-25 01:11:00|31996.8|31976.8|32000.5|31975.5|32000.5|31976.8|31995.4|31972.9|7
1729818670000|2024-10-25 01:11:10|32000|31975|32000|31975|32000|31975|32000|31975|1
1729818680000|2024-10-25 01:11:20|32000.5|31975.5|32000|31975|32001|31976|32000|31975|5
1729818720000|2024-10-25 01:12:00|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|1
1729818750000|2024-10-25 01:12:30|31999|31974|31999|31974|31999|31974|31999|31974|1
1729818770000|2024-10-25 01:12:50|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|1
1729818810000|2024-10-25 01:13:30|32000.5|31975.5|32000|31975|32000.5|31975.5|32000|31975|2
1729818820000|2024-10-25 01:13:40|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|1
1729818830000|2024-10-25 01:13:50|31999.2|31974.2|31999|31974|31999.2|31974.2|31999|31974|2
1729818870000|2024-10-25 01:14:30|32007|31965.9|32007|31965.9|32007|31965.9|32007|31965.9|1
1729818900000|2024-10-25 01:15:00|32006.9|31967.5|32007.6|31967.3|32007.6|31967.5|32006.9|31967.3|2
1729818910000|2024-10-25 01:15:10|32008||32007.6||32008||32007.6||2
1729818930000|2024-10-25 01:15:30|32007.9|31968.5|32006.9|31967.1|32008|31968.5|32006.9|31966.9|3
1729818940000|2024-10-25 01:15:40|32008.7|31968|32010.1|31968.8|32010.1|31968.8|32008.7|31968|2
1729818950000|2024-10-25 01:15:50|32010||32010||32010||32010||1
1729818960000|2024-10-25 01:16:00|32009.6|31969.2|32009.6|31969.3|32009.6|31969.3|32009.6|31969.2|3
1729818970000|2024-10-25 01:16:10|32008.5|31969.5|32008.5|31969.5|32008.5|31969.5|32008.5|31969.5|1
1729818980000|2024-10-25 01:16:20|32009.6|31969.3|32009.6|31969.3|32009.6|31969.3|32009.6|31969.3|1
1729818990000|2024-10-25 01:16:30|32005.2|31963.2|32001.5|31959.5|32005.2|31963.2|32001.5|31959.5|2
1729819010000|2024-10-25 01:16:50|32002.1|31960.1|31998.5|31956.5|32002.1|31960.1|31998.5|31956.5|3
1729819020000|2024-10-25 01:17:00|31997.5|31955.5|31990.1|31950.9|31997.5|31955.5|31985.3|31947.7|8
1729819030000|2024-10-25 01:17:10|31989.3|31951.7|31989.3|31951.7|31989.3|31951.7|31989.3|31951.7|1
1729819070000|2024-10-25 01:17:50|31989.8|31952.2|31989.8|31952.2|31989.8|31952.2|31989.8|31952.2|1
1729819090000|2024-10-25 01:18:10|31989.3|31951.7|31989.3|31951.7|31989.3|31951.7|31989.3|31951.7|1
1729819100000|2024-10-25 01:18:20|31989|31951.9|31989|31951.9|31989|31951.9|31989|31951.9|1
1729819130000|2024-10-25 01:18:50|31988.6|31951.5|31988.6|31951.5|31988.6|31951.5|31988.6|31951.5|1
1729819200000|2024-10-25 01:20:00|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|31982.5|31957.5|1
1729819280000|2024-10-25 01:21:20|31983|31958|31982.5|31957.5|31983|31958|31982.5|31957.5|4
1729819300000|2024-10-25 01:21:40|31983.3|31958.3|31983.5|31958.5|31983.5|31958.5|31983.3|31958.3|2
1729819330000|2024-10-25 01:22:10|31983.1|31958.1|31982.5|31957.5|31983.1|31958.1|31982.5|31957.5|2
1729819350000|2024-10-25 01:22:30|31983.3|31958.3|31983.3|31958.3|31983.3|31958.3|31983.3|31958.3|1
1729819360000|2024-10-25 01:22:40|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1729819390000|2024-10-25 01:23:10|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|31983.7|31958.7|1
1729819410000|2024-10-25 01:23:30|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|31983.1|31958.1|1
1729819420000|2024-10-25 01:23:40|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1729819440000|2024-10-25 01:24:00|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|1
1729819460000|2024-10-25 01:24:20|31982.1|31962.1|31986.5|31966.5|31986.5|31966.5|31982.1|31962.1|3
1729819490000|2024-10-25 01:24:50|31986.7|31966.7|31986.6|31966.6|31986.7|31966.7|31986.6|31966.6|2
1729819500000|2024-10-25 01:25:00|31986.7|31966.7|31995|31975|31995|31975|31986.6|31966.6|7
1729819510000|2024-10-25 01:25:10|31995.4|31975.4|31995.5|31975.5|31995.5|31975.5|31995.4|31975.4|2
1729819530000|2024-10-25 01:25:30|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|31995.6|31975.6|1
1729819540000|2024-10-25 01:25:40|31995.8|31975.8|31996|31976|31996|31976|31995.8|31975.8|2
1729819550000|2024-10-25 01:25:50|31994.2|31974.2|31993|31973|31994.2|31974.2|31993|31973|2
1729819580000|2024-10-25 01:26:20|31993.1|31973.1|31992.5|31972.5|31993.1|31973.1|31992.5|31972.5|2
1729819590000|2024-10-25 01:26:30|31992.1|31972.1|31992.5|31972.5|31992.5|31972.5|31992.1|31972.1|2
1729819600000|2024-10-25 01:26:40|31993.1|31973.1|31993.1|31973.1|31993.1|31973.1|31993.1|31973.1|1
1729819670000|2024-10-25 01:27:50|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1729819680000|2024-10-25 01:28:00|31992.5|31972.5|31992.7|31972.7|31992.7|31972.7|31992.5|31972.5|2
1729819710000|2024-10-25 01:28:30|31992.4|31972.4|31992.1|31972.1|31992.4|31972.4|31991.1|31971.1|3
1729819720000|2024-10-25 01:28:40|31991.7|31971.7|31989.3|31969.3|31991.7|31971.7|31989.2|31969.2|4
1729819730000|2024-10-25 01:28:50|31988.7|31968.7|31989.1|31969.1|31989.1|31969.1|31988.5|31968.5|3
1729819750000|2024-10-25 01:29:10|31989.2|31969.2|31988.5|31968.5|31989.2|31969.2|31987.9|31967.9|4
1729819770000|2024-10-25 01:29:30|31988.4|31968.4|31988.1|31968.1|31988.4|31968.4|31987.7|31967.7|4
1729819780000|2024-10-25 01:29:40|31988|31968|31988|31968|31988|31968|31988|31968|1
1729819800000|2024-10-25 01:30:00|31987.9|31967.9|31987.7|31967.7|31987.9|31967.9|31987.7|31967.7|2
1729819840000|2024-10-25 01:30:40|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|1
1729819860000|2024-10-25 01:31:00|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1729819910000|2024-10-25 01:31:50|31988.2|31968.2|31988.5|31968.5|31988.9|31968.9|31988.2|31968.2|3
1729819920000|2024-10-25 01:32:00|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|31988.8|31968.8|1
1729819930000|2024-10-25 01:32:10|31988.7|31968.7|31988|31968|31988.7|31968.7|31987.7|31967.7|5
1729819940000|2024-10-25 01:32:20|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|1
1729819950000|2024-10-25 01:32:30|31988.1|31968.1|31988.5|31968.5|31988.5|31968.5|31988.1|31968.1|2
1729819960000|2024-10-25 01:32:40|31987.7|31967.7|31987.3|31967.3|31987.7|31967.7|31987.3|31967.3|2
1729819970000|2024-10-25 01:32:50|31987.4|31967.4|31986.5|31966.5|31987.4|31967.4|31986.5|31966.5|3
1729819990000|2024-10-25 01:33:10|31987.1|31967.1|31987.5|31967.5|31988|31968|31986.5|31966.5|5
1729820000000|2024-10-25 01:33:20|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1729820040000|2024-10-25 01:34:00|31989|31969|31989|31969|31989|31969|31989|31969|1
1729820070000|2024-10-25 01:34:30|31993.9|31973.9|31995.5|31975.5|31996.5|31976.5|31993.9|31973.9|3
1729820080000|2024-10-25 01:34:40|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1729820090000|2024-10-25 01:34:50|31996|31976|31996|31976|31996|31976|31996|31976|1
1729820100000|2024-10-25 01:35:00|31997.5|31977.5|32004.9|31979.9|32004.9|31982|31997.5|31977.5|3
1729820110000|2024-10-25 01:35:10|32005|31980|32002.6|31977.6|32005|31980|32002.6|31977.6|3
1729820120000|2024-10-25 01:35:20|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1729820130000|2024-10-25 01:35:30|32002.3|31977.3|32002.4|31977.4|32002.4|31977.4|32002.3|31977.3|2
1729820150000|2024-10-25 01:35:50|32002.2|31977.2|32002.1|31977.1|32002.2|31977.2|32002.1|31977.1|2
1729820170000|2024-10-25 01:36:10|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|32001.9|31976.9|1
1729820180000|2024-10-25 01:36:20|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1729820250000|2024-10-25 01:37:30|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|32002.6|31977.6|1
1729820260000|2024-10-25 01:37:40|32002.2|31977.2|32002.6|31977.6|32002.6|31977.6|32002.2|31977.2|2
1729820270000|2024-10-25 01:37:50|32003|31978|32002.6|31977.6|32003|31978|32002.6|31977.6|4
1729820340000|2024-10-25 01:39:00|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|32003.5|31978.5|1
1729820350000|2024-10-25 01:39:10|32003.9|31978.9|32003.9|31978.9|32003.9|31978.9|32003.9|31978.9|1
1729820360000|2024-10-25 01:39:20|32001.4|31981.4|32000.9|31980.9|32001.4|31981.4|32000.9|31980.9|4
1729820370000|2024-10-25 01:39:30|32001.4|31981.4|32000.9|31980.9|32001.4|31981.4|32000.9|31980.9|2
1729820440000|2024-10-25 01:40:40|32001.4|31981.4|32000.9|31980.9|32001.4|31981.4|32000.9|31980.9|2
1729820500000|2024-10-25 01:41:40|32001.4|31981.4|32000.9|31980.9|32001.4|31981.4|32000.9|31980.9|2
1729820540000|2024-10-25 01:42:20|32001.4|31981.4|32000.9|31980.9|32001.4|31981.4|32000.9|31980.9|2
1729820550000|2024-10-25 01:42:30|32000.5|31980.5|32000.4|31980.4|32000.5|31980.5|32000.4|31980.4|2
1729820560000|2024-10-25 01:42:40|31999.2|31979.2|31998.4|31978.4|31999.2|31979.2|31998.2|31978.2|7
1729820570000|2024-10-25 01:42:50|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1729820590000|2024-10-25 01:43:10|31998.6|31978.6|31999.1|31979.1|31999.2|31979.2|31998.6|31978.6|4
1729820620000|2024-10-25 01:43:40|31999.6|31979.6|32000.1|31980.1|32000.1|31980.1|31999.6|31979.6|3
1729820640000|2024-10-25 01:44:00|32004.6|31984.6|32008|31983|32008|31985.4|32004.6|31983|3
1729820650000|2024-10-25 01:44:10|32008.1|31983.1|32007.9|31982.9|32008.1|31983.1|32007.9|31982.9|3
1729820660000|2024-10-25 01:44:20|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|1
1729820680000|2024-10-25 01:44:40|32005.6|31980.6|32006|31981|32006|31981|32005.6|31980.6|2
1729820710000|2024-10-25 01:45:10|32004.4|31979.4|32003.4|31978.4|32004.4|31979.4|32003.4|31978.4|2
1729820720000|2024-10-25 01:45:20|32003.9|31978.9|32005.9|31985.9|32005.9|31985.9|32003.4|31978.4|6
1729820740000|2024-10-25 01:45:40|32005.8|31985.8|32004.3|31984.3|32005.9|31985.9|32004.3|31984.3|4
1729820750000|2024-10-25 01:45:50|32006.8|31981.8|32007.2|31982.2|32007.2|31982.2|32006.8|31981.8|2
1729820780000|2024-10-25 01:46:20|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|1
1729820810000|2024-10-25 01:46:50|32005.1|31980.1|32005|31980|32005.1|31980.1|32005|31980|2
1729820820000|2024-10-25 01:47:00|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|32004.9|31979.9|1
1729820830000|2024-10-25 01:47:10|32006|31981|32006|31981|32006|31981|32006|31981|1
1729820840000|2024-10-25 01:47:20|32006.1|31981.1|32006.4|31981.4|32006.4|31981.4|32006.1|31981.1|4
1729820890000|2024-10-25 01:48:10|32007.7|31982.7|32008.6|31983.6|32008.6|31983.6|32007.7|31982.7|3
1729820900000|2024-10-25 01:48:20|32012.2|31987.2|32013.1|31988.1|32013.1|31988.1|32012.2|31987.2|2
1729820920000|2024-10-25 01:48:40|32011.3|31986.3|32011.3|31986.3|32011.3|31986.3|32011.3|31986.3|1
1729820940000|2024-10-25 01:49:00|32011.7|31986.7|32011.3|31986.3|32011.8|31986.8|32011.3|31986.3|3
1729820960000|2024-10-25 01:49:20|32017.1|31992.1|32017.1|31992.1|32019.1|31994.1|32017.1|31992.1|8
1729820970000|2024-10-25 01:49:30|32015.5|31990.5|32014.1|31989.1|32015.5|31990.5|32014.1|31989.1|5
1729821010000|2024-10-25 01:50:10|32014|31989|32014|31989|32014|31989|32014|31989|1
1729821020000|2024-10-25 01:50:20|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|32013.9|31988.9|1
1729821050000|2024-10-25 01:50:50|32014.2|31989.2|32014.6|31989.6|32014.9|31989.9|32014.2|31989.2|4
1729821060000|2024-10-25 01:51:00|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|32014.9|31989.9|1
1729821070000|2024-10-25 01:51:10|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|1
1729821130000|2024-10-25 01:52:10|32015.3|31990.3|32014.6|31989.6|32015.3|31990.3|32014.6|31989.6|3
1729821230000|2024-10-25 01:53:50|32014|31989|32013.6|31988.6|32014|31989|32013.6|31988.6|2
1729821240000|2024-10-25 01:54:00|32014|31989|32013.6|31988.6|32014|31989|32013.6|31988.6|2
1729821260000|2024-10-25 01:54:20|32014.2|31989.2|32014.6|31989.6|32014.6|31989.6|32014.2|31989.2|2
1729821270000|2024-10-25 01:54:30|32015.2|31990.2|32015.6|31990.6|32015.6|31990.6|32015.2|31990.2|2
1729821280000|2024-10-25 01:54:40|32016.2|31991.2|32016.6|31991.6|32016.6|31991.6|32016.2|31991.2|2
1729821320000|2024-10-25 01:55:20|32017.2|31992.2|32020.2|31995.2|32020.2|31995.2|32017.2|31992.2|5
1729821330000|2024-10-25 01:55:30|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1729821360000|2024-10-25 01:56:00|32021.6|31996.6|32026.4|32001.4|32026.4|32001.4|32021.6|31996.6|3
1729821370000|2024-10-25 01:56:10|32032|32007|32031.3|32006.3|32034.5|32009.5|32027.7|32002.7|8
1729821380000|2024-10-25 01:56:20|32029.5|32004.5|32030.1|32005.1|32030.2|32005.2|32029.5|32004.5|3
1729821390000|2024-10-25 01:56:30|32030.4|32005.4|32035.4|32010.4|32035.4|32010.4|32030.4|32005.4|3
1729821400000|2024-10-25 01:56:40|32035.5|32010.5|32038|32013|32038|32013|32035.5|32010.5|2
1729821410000|2024-10-25 01:56:50|32044.7|32019.7|32069.4|32044.4|32069.4|32044.4|32044.7|32019.7|12
1729821420000|2024-10-25 01:57:00|32068.5|32043.5|32058.4|32033.4|32077|32044.6|32056.7|32031.7|6
1729821430000|2024-10-25 01:57:10|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|1
1729821440000|2024-10-25 01:57:20|32058|32033|32058.4|32033.4|32058.4|32033.4|32058|32033|2
1729821450000|2024-10-25 01:57:30|32058.6|32033.6|32053.3|32028.3|32058.8|32033.8|32053.3|32028.3|4
1729821460000|2024-10-25 01:57:40|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|32053.2|32028.2|1
1729821480000|2024-10-25 01:58:00|32052.5|32027.5|32036.1|32016.1|32052.5|32027.5|32036.1|32016.1|6
1729821490000|2024-10-25 01:58:10|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1729821500000|2024-10-25 01:58:20|32036.3|32016.3|32036.2|32016.2|32036.5|32016.5|32036.2|32016.2|4
1729821510000|2024-10-25 01:58:30|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|1
1729821520000|2024-10-25 01:58:40|32036.8|32016.8|32044.1|32024.1|32044.1|32024.1|32036.6|32016.6|6
1729821530000|2024-10-25 01:58:50|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|32044.2|32024.2|1
1729821550000|2024-10-25 01:59:10|32043|32023|32043|32023|32043|32023|32043|32023|1
1729821560000|2024-10-25 01:59:20|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1729821590000|2024-10-25 01:59:50|32043.5|32023.5|32034.1|32014.1|32043.5|32023.5|32034|32014|3
1729821600000|2024-10-25 02:00:00|32036.6|32011.6|32036.6|32011.6|32036.6|32011.6|32036.6|32011.6|1
1729821660000|2024-10-25 02:01:00|32035|32010|32035|32010|32035|32010|32035|32010|1
1729821690000|2024-10-25 02:01:30|32034|32009|32035|32010|32035|32010|32034|32009|3
1729821700000|2024-10-25 02:01:40|32037|32012|32036.3|32016.3|32042.1|32022.1|32036.3|32012|11
1729821710000|2024-10-25 02:01:50|32036.1|32016.1|32036.8|32016.8|32040.5|32020.5|32035.7|32015.7|8
1729821720000|2024-10-25 02:02:00|32036.5|32016.5|32035.9|32010.9|32036.5|32016.5|32034|32010.9|4
1729821730000|2024-10-25 02:02:10|32033.4|32013.4|32030.5|32010.5|32033.4|32013.4|32030.5|32010.5|6
1729821740000|2024-10-25 02:02:20|32029.5|32009.5|32029.6|32009.6|32029.6|32009.6|32028.6|32008.6|5
1729821750000|2024-10-25 02:02:30|32029.5|32009.5|32030|32010|32030|32010|32029.5|32009.5|5
1729821760000|2024-10-25 02:02:40|32029|32009|32029.2|32009.2|32029.2|32009.2|32029|32009|2
1729821770000|2024-10-25 02:02:50|32029.1|32009.1|32027.4|32007.4|32029.4|32009.4|32027.2|32007.2|9
1729821780000|2024-10-25 02:03:00|32027.2|32007.2|32026|32006|32027.2|32007.2|32026|32006|5
1729821790000|2024-10-25 02:03:10|32025.8|32005.8|32025.8|32005.8|32025.9|32005.9|32025.8|32005.8|3
1729821800000|2024-10-25 02:03:20|32025.9|32005.9|32025.8|32005.8|32025.9|32005.9|32025.8|32005.8|2
1729821810000|2024-10-25 02:03:30|32025.9|32005.9|32020|32000|32025.9|32005.9|32019.6|31999.6|8
1729821820000|2024-10-25 02:03:40|32019.4|31999.4|32018.8|31998.8|32019.4|31999.4|32018.7|31998.7|4
1729821830000|2024-10-25 02:03:50|32018.9|31998.9|32019|31999|32019|31999|32018.9|31998.9|2
1729821840000|2024-10-25 02:04:00|32019.6|31999.6|32019.5|31999.5|32019.6|31999.6|32019.5|31999.5|2
1729821850000|2024-10-25 02:04:10|32019.7|31999.7|32021.5|32001.5|32021.5|32001.5|32019.7|31999.7|4
1729821860000|2024-10-25 02:04:20|32021.1|32001.1|32020.8|32000.8|32021.1|32001.1|32020.8|32000.8|3
1729821870000|2024-10-25 02:04:30|32020.7|32000.7|32018.1|31998.1|32020.7|32000.7|32017.9|31997.9|5
1729821880000|2024-10-25 02:04:40|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|1
1729821890000|2024-10-25 02:04:50|32020.4|31995.4|32026.6|32001.6|32026.6|32001.6|32020.4|31995.4|4
1729821900000|2024-10-25 02:05:00|32027.6|32002.6|32030|32005|32030|32005|32027.6|32002.6|5
1729821910000|2024-10-25 02:05:10|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|1
1729821920000|2024-10-25 02:05:20|32030|32005|32030.9|32005.9|32030.9|32005.9|32030|32005|3
1729821930000|2024-10-25 02:05:30|32031|32006|32031.2|32006.2|32031.2|32006.2|32031|32006|2
1729821940000|2024-10-25 02:05:40|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|1
1729821950000|2024-10-25 02:05:50|32032|32007|32032.5|32007.5|32032.5|32007.5|32032|32007|2
1729821960000|2024-10-25 02:06:00|32032.9|32007.9|32033.1|32008.1|32033.1|32008.1|32032.7|32007.7|4
1729821970000|2024-10-25 02:06:10|32033.4|32008.4|32032.5|32007.5|32033.4|32008.4|32032.5|32007.5|2
1729821980000|2024-10-25 02:06:20|32032.1|32007.1|32032.3|32007.3|32032.3|32007.3|32032.1|32007.1|2
1729821990000|2024-10-25 02:06:30|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|1
1729822010000|2024-10-25 02:06:50|32032.3|32007.3|32032.3|32007.3|32032.3|32007.3|32032|32007|3
1729822020000|2024-10-25 02:07:00|32032|32007|32027.5|32002.5|32032|32007|32027.5|32002.5|4
1729822040000|2024-10-25 02:07:20|32027.9|32002.9|32030|32005|32030|32005|32027.9|32002.9|3
1729822050000|2024-10-25 02:07:30|32028.5|32003.5|32025.5|32000.5|32028.5|32003.5|32025.3|32000.3|6
1729822060000|2024-10-25 02:07:40|32025.1|32000.1|32025.1|32000.1|32025.1|32000.1|32025.1|32000.1|1
1729822070000|2024-10-25 02:07:50|32025|32000|32025|32000|32025|32000|32025|32000|1
1729822080000|2024-10-25 02:08:00|32025.3|32000.3|32023.7|31998.7|32025.6|32000.6|32023.7|31998.7|7
1729822090000|2024-10-25 02:08:10|32017.7|31992.7|32016.7|31991.7|32018.5|31993.5|32016.5|31991.5|11
1729822100000|2024-10-25 02:08:20|32017|31992|32017|31992|32017.5|31992.5|32017|31992|5
1729822110000|2024-10-25 02:08:30|32017.1|31992.1|32017.1|31992.1|32017.1|31992.1|32017.1|31992.1|1
1729822120000|2024-10-25 02:08:40|32017.2|31992.2|32017.4|31992.4|32017.4|31992.4|32017.2|31992.2|2
1729822130000|2024-10-25 02:08:50|32016.6|31991.6|32013.9|31988.9|32016.6|31991.6|32013.9|31988.9|6
1729822140000|2024-10-25 02:09:00|32014|31989|32014.2|31989.2|32014.2|31989.2|32014|31989|2
1729822150000|2024-10-25 02:09:10|32014.3|31989.3|32014.5|31989.5|32014.5|31989.5|32014.3|31989.3|2
1729822160000|2024-10-25 02:09:20|32012|31987|32011|31986|32012|31987|32010.8|31985.8|5
1729822170000|2024-10-25 02:09:30|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|32010.9|31985.9|1
1729822180000|2024-10-25 02:09:40|32011|31986|32011|31986|32011|31986|32011|31986|1
1729822190000|2024-10-25 02:09:50|32013.4|31988.4|32013|31988|32014|31989|32013|31988|4
1729822200000|2024-10-25 02:10:00|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729822210000|2024-10-25 02:10:10|32014|31989|32014|31989|32014|31989|32014|31989|1
1729822220000|2024-10-25 02:10:20|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|1
1729822290000|2024-10-25 02:11:30|32017|31992|32017|31992|32017|31992|32017|31992|1
1729822300000|2024-10-25 02:11:40|32016|31991|32016|31991|32016|31991|32016|31991|1
1729822330000|2024-10-25 02:12:10|32015.6|31990.6|32015|31990|32015.6|31990.6|32015|31990|2
1729822340000|2024-10-25 02:12:20|32012.7|31987.7|32014.7|31989.7|32015.8|31990.8|32012.7|31987.7|9
1729822350000|2024-10-25 02:12:30|32014.3|31989.3|32014.8|31989.8|32014.8|31989.8|32014|31989|5
1729822360000|2024-10-25 02:12:40|32015|31990|32015|31990|32015|31990|32015|31990|1
1729822370000|2024-10-25 02:12:50|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|1
1729822410000|2024-10-25 02:13:30|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|32015.3|31990.3|3
1729822430000|2024-10-25 02:13:50|32014|31989|32015.1|31990.1|32015.1|31990.1|32014|31989|3
1729822440000|2024-10-25 02:14:00|32015|31990|32015|31990|32015.1|31990.1|32015|31990|3
1729822450000|2024-10-25 02:14:10|32014.5|31989.5|32014.7|31989.7|32014.7|31989.7|32014.5|31989.5|2
1729822460000|2024-10-25 02:14:20|32014|31989|32011.9|31991.9|32014|31992.5|32011.9|31988.8|4
1729822470000|2024-10-25 02:14:30|32011.8|31991.8|32010.1|31990.1|32011.8|31991.8|32010.1|31990.1|4
1729822480000|2024-10-25 02:14:40|32010|31990|32010|31990|32010|31990|32010|31990|1
1729822500000|2024-10-25 02:15:00|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1729822510000|2024-10-25 02:15:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1729822530000|2024-10-25 02:15:30|32009.6|31989.6|32004.7|31984.7|32009.6|31989.6|32002.5|31982.5|5
1729822540000|2024-10-25 02:15:40|32004.6|31984.6|32006.6|31986.6|32006.6|31986.6|32004.6|31984.6|4
1729822550000|2024-10-25 02:15:50|32007.1|31987.1|32006.2|31986.2|32007.1|31987.1|32006.2|31986.2|4
1729822560000|2024-10-25 02:16:00|32006.5|31986.5|32006.4|31986.4|32006.5|31986.5|32006.4|31986.4|2
1729822570000|2024-10-25 02:16:10|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006|31986|3
1729822580000|2024-10-25 02:16:20|32005.9|31985.9|32006.1|31986.1|32006.1|31986.1|32005.9|31985.9|2
1729822590000|2024-10-25 02:16:30|32006|31986|32006|31986|32006|31986|32006|31986|1
1729822600000|2024-10-25 02:16:40|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|1
1729822610000|2024-10-25 02:16:50|32006.3|31986.3|32006.1|31986.1|32006.3|31986.3|32006.1|31986.1|2
1729822620000|2024-10-25 02:17:00|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|1
1729822630000|2024-10-25 02:17:10|32006.3|31986.3|32006.3|31986.3|32006.6|31986.6|32006.3|31986.3|3
1729822640000|2024-10-25 02:17:20|32006|31986|32006|31986|32006|31986|32006|31986|1
1729822650000|2024-10-25 02:17:30|32005.9|31985.9|32005.7|31985.7|32005.9|31985.9|32005.7|31985.7|2
1729822660000|2024-10-25 02:17:40|32005.5|31985.5|32004.8|31984.8|32005.5|31985.5|32004.8|31984.8|4
1729822670000|2024-10-25 02:17:50|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|1
1729822680000|2024-10-25 02:18:00|32004.6|31984.6|32004.5|31984.5|32004.6|31984.6|32004.5|31984.5|2
1729822690000|2024-10-25 02:18:10|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1729822750000|2024-10-25 02:19:10|32004|31984|32003.9|31983.9|32004|31984|32003.9|31983.9|2
1729822780000|2024-10-25 02:19:40|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1729822800000|2024-10-25 02:20:00|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|32004.4|31984.4|1
1729822820000|2024-10-25 02:20:20|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|32004.6|31984.6|1
1729822830000|2024-10-25 02:20:30|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|32004.7|31984.7|1
1729822860000|2024-10-25 02:21:00|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|1
1729822870000|2024-10-25 02:21:10|32006.3|31986.3|32007.4|31987.4|32007.4|31987.4|32006.3|31986.3|2
1729822910000|2024-10-25 02:21:50|32004.7|31984.7|32004.8|31984.8|32004.8|31984.8|32004.5|31984.5|3
1729822920000|2024-10-25 02:22:00|32004.9|31984.9|32005|31985|32005|31985|32004.9|31984.9|2
1729822930000|2024-10-25 02:22:10|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|1
1729823010000|2024-10-25 02:23:30|32004.7|31984.7|32004.2|31984.2|32004.7|31984.7|32004.2|31984.2|2
1729823020000|2024-10-25 02:23:40|32003.7|31983.7|32003.3|31983.3|32003.7|31983.7|32003.3|31983.3|2
1729823030000|2024-10-25 02:23:50|32003.7|31983.7|32003.8|31983.8|32003.8|31983.8|32003.7|31983.7|2
1729823060000|2024-10-25 02:24:20|32003.5|31983.5|32004.5|31984.5|32005.4|31985.4|32003.5|31983.5|3
1729823100000|2024-10-25 02:25:00|32005.1|31985.1|32005.5|31985.5|32005.5|31985.5|32005.1|31985.1|2
1729823110000|2024-10-25 02:25:10|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729823120000|2024-10-25 02:25:20|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1729823150000|2024-10-25 02:25:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729823160000|2024-10-25 02:26:00|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1729823170000|2024-10-25 02:26:10|32008.7|31988.7|32008.6|31988.6|32008.7|31988.7|32008.6|31988.6|2
1729823180000|2024-10-25 02:26:20|32007.7|31987.7|32007.5|31987.5|32007.7|31987.7|32007.5|31987.5|2
1729823370000|2024-10-25 02:29:30|32006.9|31986.9|32005.1|31985.1|32006.9|31986.9|32005.1|31985.1|2
1729823400000|2024-10-25 02:30:00|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729823440000|2024-10-25 02:30:40|32005.9|31985.9|32006.2|31986.2|32006.2|31986.2|32005.9|31985.9|2
1729823540000|2024-10-25 02:32:20|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|1
1729823550000|2024-10-25 02:32:30|32006.4|31986.4|32006.1|31986.1|32006.4|31986.4|32006.1|31986.1|2
1729823580000|2024-10-25 02:33:00|32006|31986|32006|31986|32006|31986|32006|31986|1
1729823610000|2024-10-25 02:33:30|32007.5|31987.5|32012|31992|32012|31992|32007.5|31987.5|5
1729823620000|2024-10-25 02:33:40|32012.4|31992.4|32015.6|31995.6|32015.6|31995.6|32012.4|31992.4|4
1729823630000|2024-10-25 02:33:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729823650000|2024-10-25 02:34:10|32015|31995|32015|31995|32015|31995|32015|31995|1
1729823670000|2024-10-25 02:34:30|32014.6|31994.6|32014.5|31994.5|32014.6|31994.6|32014.3|31994.3|4
1729823680000|2024-10-25 02:34:40|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1729823690000|2024-10-25 02:34:50|32014|31994|32014.2|31994.2|32014.2|31994.2|32014|31994|2
1729823740000|2024-10-25 02:35:40|32014.4|31994.4|32015.7|31995.7|32015.7|31995.7|32014.4|31994.4|2
1729823750000|2024-10-25 02:35:50|32015.8|31995.8|32016|31996|32016|31996|32015.8|31995.8|2
1729823780000|2024-10-25 02:36:20|32015.9|31995.9|32015.8|31995.8|32015.9|31995.9|32015.8|31995.8|2
1729823810000|2024-10-25 02:36:50|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1729823820000|2024-10-25 02:37:00|32016.4|31996.4|32016.5|31996.5|32016.5|31996.5|32016.4|31996.4|2
1729823850000|2024-10-25 02:37:30|32016.2|31996.2|32024.6|32004.6|32024.6|32004.6|32015.5|31995.5|9
1729823860000|2024-10-25 02:37:40|32024.1|32004.1|32023.6|32003.6|32024.1|32004.1|32023.6|32003.6|5
1729823870000|2024-10-25 02:37:50|32021.9|32001.9|32020|32000|32021.9|32001.9|32020|32000|3
1729823880000|2024-10-25 02:38:00|32019.2|31999.2|32019.1|31999.1|32019.2|31999.2|32019|31999|3
1729823890000|2024-10-25 02:38:10|32019.2|31999.2|32021.6|32001.6|32021.6|32001.6|32019.2|31999.2|5
1729823900000|2024-10-25 02:38:20|32021.4|32001.4|32019|31999|32021.4|32001.4|32019|31999|5
1729823910000|2024-10-25 02:38:30|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1729823920000|2024-10-25 02:38:40|32018.5|31998.5|32019|31999|32019.2|31999.2|32018.5|31998.5|4
1729823930000|2024-10-25 02:38:50|32018.5|31998.5|32018.6|31998.6|32018.6|31998.6|32018.5|31998.5|2
1729823940000|2024-10-25 02:39:00|32018.7|31998.7|32018.9|31998.9|32018.9|31998.9|32018.7|31998.7|3
1729823960000|2024-10-25 02:39:20|32019|31999|32019.5|31999.5|32019.5|31999.5|32019|31999|2
1729823980000|2024-10-25 02:39:40|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1729823990000|2024-10-25 02:39:50|32019.7|31999.7|32020|32000|32020|32000|32019.7|31999.7|2
1729824000000|2024-10-25 02:40:00|32020.1|32000.1|32020.9|32000.9|32020.9|32000.9|32020.1|32000.1|3
1729824040000|2024-10-25 02:40:40|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1729824060000|2024-10-25 02:41:00|32020.9|32000.9|32021.3|32001.3|32021.3|32001.3|32020.8|32000.8|3
1729824070000|2024-10-25 02:41:10|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729824090000|2024-10-25 02:41:30|32021|32001|32021|32001|32021|32001|32021|32001|1
1729824100000|2024-10-25 02:41:40|32020.7|32000.7|32022.5|32002.5|32022.5|32002.5|32020.3|32000.3|4
1729824110000|2024-10-25 02:41:50|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1729824120000|2024-10-25 02:42:00|32020.1|32000.1|32020.9|32000.9|32020.9|32000.9|32019.9|31999.9|4
1729824130000|2024-10-25 02:42:10|32022.2|32002.2|32023.8|32003.8|32023.8|32003.8|32022.2|32002.2|4
1729824170000|2024-10-25 02:42:50|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1729824180000|2024-10-25 02:43:00|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|1
1729824210000|2024-10-25 02:43:30|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1729824220000|2024-10-25 02:43:40|32023.9|32003.9|32023.8|32003.8|32023.9|32003.9|32023.8|32003.8|2
1729824230000|2024-10-25 02:43:50|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729824270000|2024-10-25 02:44:30|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|1
1729824280000|2024-10-25 02:44:40|32021.8|32001.8|32022|32002|32022|32002|32021.8|32001.8|2
1729824300000|2024-10-25 02:45:00|32022.4|32002.4|32022.5|32002.5|32022.5|32002.5|32022.4|32002.4|2
1729824310000|2024-10-25 02:45:10|32022.4|32002.4|32020.2|32000.2|32022.4|32002.4|32020.2|32000.2|3
1729824330000|2024-10-25 02:45:30|32020.8|32000.8|32021.3|32001.3|32021.3|32001.3|32020.8|32000.8|3
1729824340000|2024-10-25 02:45:40|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729824350000|2024-10-25 02:45:50|32021|32001|32021.2|32001.2|32021.2|32001.2|32021|32001|2
1729824360000|2024-10-25 02:46:00|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1729824370000|2024-10-25 02:46:10|32021.5|32001.5|32021.4|32001.4|32021.5|32001.5|32021.4|32001.4|2
1729824390000|2024-10-25 02:46:30|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1729824420000|2024-10-25 02:47:00|32021.3|32001.3|32021.3|32001.3|32021.5|32001.5|32021.3|32001.3|3
1729824450000|2024-10-25 02:47:30|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729824460000|2024-10-25 02:47:40|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1729824470000|2024-10-25 02:47:50|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1729824490000|2024-10-25 02:48:10|32021.3|32001.3|32021.1|32001.1|32021.3|32001.3|32021.1|32001.1|2
1729824600000|2024-10-25 02:50:00|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|1
1729824610000|2024-10-25 02:50:10|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729824620000|2024-10-25 02:50:20|32023.1|32003.1|32024.1|32004.1|32024.1|32004.1|32023.1|32003.1|2
1729824640000|2024-10-25 02:50:40|32024|32004|32024|32004|32024|32004|32024|32004|1
1729824660000|2024-10-25 02:51:00|32024.2|32004.2|32024.9|32004.9|32024.9|32004.9|32024.2|32004.2|2
1729824670000|2024-10-25 02:51:10|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|1
1729824680000|2024-10-25 02:51:20|32024.3|32004.3|32024.1|32004.1|32024.3|32004.3|32024.1|32004.1|2
1729824710000|2024-10-25 02:51:50|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1729824720000|2024-10-25 02:52:00|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1729824790000|2024-10-25 02:53:10|32024.5|32004.5|32024|32004|32024.5|32004.5|32024|32004|2
1729824830000|2024-10-25 02:53:50|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1729824870000|2024-10-25 02:54:30|32023|32003|32023|32003|32023|32003|32023|32003|1
1729824890000|2024-10-25 02:54:50|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1729824900000|2024-10-25 02:55:00|32020.9|32000.9|32021|32001|32021|32001|32020.9|32000.9|2
1729824910000|2024-10-25 02:55:10|32024|32004|32024|32004|32024|32004|32024|32004|1
1729824990000|2024-10-25 02:56:30|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1729825010000|2024-10-25 02:56:50|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729825130000|2024-10-25 02:58:50|32022|32002|32022|32002|32022|32002|32022|32002|1
1729825140000|2024-10-25 02:59:00|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729825210000|2024-10-25 03:00:10|32023|32003|32023|32003|32023|32003|32023|32003|1
1729825240000|2024-10-25 03:00:40|32020.3|32000.3|32018.5|31998.5|32020.3|32000.3|32018.4|31998.4|5
1729825300000|2024-10-25 03:01:40|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1729825360000|2024-10-25 03:02:40|32018.7|31998.7|32017.5|31997.5|32018.7|31998.7|32017.5|31997.5|3
1729825370000|2024-10-25 03:02:50|32015.5|31995.5|32014.4|31994.4|32015.5|31995.5|32014.4|31994.4|2
1729825380000|2024-10-25 03:03:00|32014.3|31994.3|32014.4|31994.4|32014.4|31994.4|32013.1|31993.1|5
1729825390000|2024-10-25 03:03:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729825410000|2024-10-25 03:03:30|32013.1|31993.1|32013.5|31993.5|32013.5|31993.5|32013.1|31993.1|2
1729825420000|2024-10-25 03:03:40|32014.5|31994.5|32014.9|31994.9|32015.1|31995.1|32014.5|31994.5|3
1729825430000|2024-10-25 03:03:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1729825450000|2024-10-25 03:04:10|32016.5|31996.5|32017.5|31997.5|32017.5|31997.5|32016.5|31996.5|2
1729825490000|2024-10-25 03:04:50|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1729825530000|2024-10-25 03:05:30|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|1
1729825570000|2024-10-25 03:06:10|32018.4|31998.4|32018.3|31998.3|32018.4|31998.4|32018.3|31998.3|2
1729825580000|2024-10-25 03:06:20|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1729825590000|2024-10-25 03:06:30|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729825600000|2024-10-25 03:06:40|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1729825610000|2024-10-25 03:06:50|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729825620000|2024-10-25 03:07:00|32018.7|31998.7|32018.8|31998.8|32018.8|31998.8|32018.7|31998.7|2
1729825640000|2024-10-25 03:07:20|32020.4|32000.4|32018.5|31998.5|32020.4|32000.4|32018.5|31998.5|3
1729825650000|2024-10-25 03:07:30|32019.3|31999.3|32020.6|32000.6|32021.4|32001.4|32019.3|31999.3|4
1729825670000|2024-10-25 03:07:50|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1729825680000|2024-10-25 03:08:00|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1729825710000|2024-10-25 03:08:30|32021|32001|32021|32001|32021|32001|32021|32001|1
1729825730000|2024-10-25 03:08:50|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|1
1729825740000|2024-10-25 03:09:00|32021.6|32001.6|32021.1|32001.1|32021.6|32001.6|32021.1|32001.1|2
1729825750000|2024-10-25 03:09:10|32021|32001|32021|32001|32021|32001|32021|32001|1
1729825760000|2024-10-25 03:09:20|32020.9|32000.9|32021.2|32001.2|32021.2|32001.2|32020.9|32000.9|2
1729825770000|2024-10-25 03:09:30|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1729825780000|2024-10-25 03:09:40|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1729825840000|2024-10-25 03:10:40|32019.9|31999.9|32019.5|31999.5|32019.9|31999.9|32019.5|31999.5|2
1729825900000|2024-10-25 03:11:40|32019.4|31999.4|32019.9|31999.9|32019.9|31999.9|32019.4|31999.4|3
1729825920000|2024-10-25 03:12:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1729825930000|2024-10-25 03:12:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1729825940000|2024-10-25 03:12:20|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1729825960000|2024-10-25 03:12:40|32021.6|32001.6|32023.3|32003.3|32023.3|32003.3|32021.6|32001.6|2
1729826030000|2024-10-25 03:13:50|32024.1|32004.1|32024.8|32004.8|32025.7|32005.7|32024.1|32004.1|4
1729826040000|2024-10-25 03:14:00|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1729826080000|2024-10-25 03:14:40|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1729826090000|2024-10-25 03:14:50|32024.8|32004.8|32024.3|32004.3|32024.8|32004.8|32024.3|32004.3|2
1729826100000|2024-10-25 03:15:00|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1729826110000|2024-10-25 03:15:10|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1729826120000|2024-10-25 03:15:20|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1729826150000|2024-10-25 03:15:50|32024.8|32004.8|32026.3|32006.3|32026.3|32006.3|32024.8|32004.8|3
1729826160000|2024-10-25 03:16:00|32027.1|32007.1|32026.4|32006.4|32028.3|32008.3|32026.4|32006.4|4
1729826170000|2024-10-25 03:16:10|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|1
1729826240000|2024-10-25 03:17:20|32027|32007|32027|32007|32027|32007|32027|32007|1
1729826250000|2024-10-25 03:17:30|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|1
1729826260000|2024-10-25 03:17:40|32026.9|32006.9|32027.2|32007.2|32027.2|32007.2|32026.9|32006.9|2
1729826300000|2024-10-25 03:18:20|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|1
1729826320000|2024-10-25 03:18:40|32027.4|32007.4|32026.9|32006.9|32027.4|32007.4|32026.9|32006.9|2
1729826390000|2024-10-25 03:19:50|32026.4|32006.4|32025.9|32005.9|32026.4|32006.4|32025.9|32005.9|2
1729826450000|2024-10-25 03:20:50|32026.2|32006.2|32025.9|32005.9|32026.2|32006.2|32025.9|32005.9|2
1729826520000|2024-10-25 03:22:00|32026.7|32006.7|32026.4|32006.4|32026.9|32006.9|32026.4|32006.4|4
1729826530000|2024-10-25 03:22:10|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|1
1729826550000|2024-10-25 03:22:30|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1729826560000|2024-10-25 03:22:40|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1729826610000|2024-10-25 03:23:30|32025.5|32005.5|32025.6|32005.6|32025.6|32005.6|32025.5|32005.5|2
1729826670000|2024-10-25 03:24:30|32025.7|32005.7|32025.6|32005.6|32025.7|32005.7|32025.6|32005.6|2
1729826730000|2024-10-25 03:25:30|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1729826760000|2024-10-25 03:26:00|32025.5|32005.5|32025.4|32005.4|32025.5|32005.5|32025.4|32005.4|2
1729826770000|2024-10-25 03:26:10|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|1
1729826790000|2024-10-25 03:26:30|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1729826800000|2024-10-25 03:26:40|32025.7|32005.7|32025.4|32005.4|32025.7|32005.7|32025.4|32005.4|3
1729826820000|2024-10-25 03:27:00|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|32025.8|32005.8|1
1729826850000|2024-10-25 03:27:30|32025.4|32005.4|32024.9|32004.9|32025.4|32005.4|32024.9|32004.9|2
1729827000000|2024-10-25 03:30:00|32021.8|32001.8|32018.4|31998.4|32021.8|32001.8|32018.4|31998.4|3
1729827010000|2024-10-25 03:30:10|32017.3|31997.3|32014.4|31994.4|32017.3|31997.3|32014.4|31994.4|3
1729827060000|2024-10-25 03:31:00|32014.7|31994.7|32014.6|31994.6|32014.7|31994.7|32014.6|31994.6|2
1729827120000|2024-10-25 03:32:00|32014.5|31994.5|32015.1|31995.1|32015.1|31995.1|32014.5|31994.5|3
1729827130000|2024-10-25 03:32:10|32015.4|31995.4|32015.9|31995.9|32016.2|31996.2|32015.4|31995.4|6
1729827140000|2024-10-25 03:32:20|32016.2|31996.2|32018.4|31998.4|32018.4|31998.4|32016.2|31996.2|3
1729827150000|2024-10-25 03:32:30|32017.8|31997.8|32016.9|31996.9|32017.8|31997.8|32016.9|31996.9|2
1729827190000|2024-10-25 03:33:10|32017.4|31997.4|32016.4|31996.4|32017.4|31997.4|32016.4|31996.4|3
1729827220000|2024-10-25 03:33:40|32016.5|31996.5|32017|31997|32017|31997|32016.5|31996.5|2
1729827230000|2024-10-25 03:33:50|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1729827260000|2024-10-25 03:34:20|32017.1|31997.1|32017.4|31997.4|32017.4|31997.4|32017|31997|4
1729827280000|2024-10-25 03:34:40|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1729827290000|2024-10-25 03:34:50|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1729827300000|2024-10-25 03:35:00|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1729827310000|2024-10-25 03:35:10|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1729827320000|2024-10-25 03:35:20|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1729827340000|2024-10-25 03:35:40|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1729827350000|2024-10-25 03:35:50|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1729827370000|2024-10-25 03:36:10|32020.8|32000.8|32020.5|32000.5|32020.8|32000.8|32020.5|32000.5|2
1729827380000|2024-10-25 03:36:20|32020.8|32000.8|32024.4|32004.4|32024.4|32004.4|32020.4|32000.4|5
1729827390000|2024-10-25 03:36:30|32024.6|32004.6|32024.4|32004.4|32024.6|32004.6|32024.4|32004.4|2
1729827400000|2024-10-25 03:36:40|32024.6|32004.6|32024.4|32004.4|32024.6|32004.6|32023.9|32003.9|5
1729827410000|2024-10-25 03:36:50|32024.6|32004.6|32023.8|32003.8|32024.6|32004.6|32023.8|32003.8|3
1729827420000|2024-10-25 03:37:00|32024.4|32004.4|32025.6|32005.6|32025.6|32005.6|32024.4|32004.4|2
1729827430000|2024-10-25 03:37:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1729827440000|2024-10-25 03:37:20|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|1
1729827460000|2024-10-25 03:37:40|32024.7|32004.7|32025|32005|32025|32005|32024.7|32004.7|2
1729827470000|2024-10-25 03:37:50|32025.4|32005.4|32025.5|32005.5|32025.5|32005.5|32025.4|32005.4|2
1729827480000|2024-10-25 03:38:00|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1729827490000|2024-10-25 03:38:10|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1729827510000|2024-10-25 03:38:30|32024.8|32004.8|32015.1|31995.1|32024.8|32004.8|32014.8|31994.8|5
1729827520000|2024-10-25 03:38:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1729827530000|2024-10-25 03:38:50|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729827540000|2024-10-25 03:39:00|32014|31994|32014|31994|32014|31994|32014|31994|1
1729827560000|2024-10-25 03:39:20|32013.9|31993.9|32015.4|31995.4|32015.9|31995.9|32013.9|31993.9|5
1729827570000|2024-10-25 03:39:30|32015.9|31995.9|32016.1|31996.1|32016.3|31996.3|32015.9|31995.9|3
1729827580000|2024-10-25 03:39:40|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1729827590000|2024-10-25 03:39:50|32016.3|31996.3|32015.8|31995.8|32016.3|31996.3|32015.8|31995.8|4
1729827610000|2024-10-25 03:40:10|32015.7|31995.7|32015.8|31995.8|32015.8|31995.8|32015.7|31995.7|2
1729827630000|2024-10-25 03:40:30|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1729827640000|2024-10-25 03:40:40|32016.2|31996.2|32016.3|31996.3|32016.3|31996.3|32016.2|31996.2|4
1729827670000|2024-10-25 03:41:10|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1729827690000|2024-10-25 03:41:30|32016.3|31996.3|32016.4|31996.4|32016.4|31996.4|32016.3|31996.3|2
1729827760000|2024-10-25 03:42:40|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1729827790000|2024-10-25 03:43:10|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1729827870000|2024-10-25 03:44:30|32019.8|31999.8|32020|32000|32020|32000|32019.8|31999.8|3
1729827890000|2024-10-25 03:44:50|32017.4|31997.4|32016.9|31996.9|32017.4|31997.4|32016.9|31996.9|2
1729827900000|2024-10-25 03:45:00|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1729828000000|2024-10-25 03:46:40|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729828090000|2024-10-25 03:48:10|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1729828240000|2024-10-25 03:50:40|32018.2|31998.2|32017.4|31997.4|32018.2|31998.2|32016.9|31996.9|5
1729828250000|2024-10-25 03:50:50|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1729828260000|2024-10-25 03:51:00|32016.8|31996.8|32017.4|31997.4|32017.4|31997.4|32016.8|31996.8|2
1729828270000|2024-10-25 03:51:10|32017|31997|32017.1|31997.1|32017.1|31997.1|32017|31997|2
1729828280000|2024-10-25 03:51:20|32016.6|31996.6|32015.8|31995.8|32016.6|31996.6|32015.8|31995.8|4
1729828290000|2024-10-25 03:51:30|32013.8|31993.8|32011.5|31991.5|32013.8|31993.8|32011.5|31991.5|2
1729828300000|2024-10-25 03:51:40|32011.8|31991.8|32012.1|31992.1|32012.1|31992.1|32011.8|31991.8|4
1729828310000|2024-10-25 03:51:50|32011.8|31991.8|32015.1|31995.1|32015.1|31995.1|32011.8|31991.8|3
1729828320000|2024-10-25 03:52:00|32015.6|31995.6|32015.7|31995.7|32015.7|31995.7|32015.6|31995.6|2
1729828330000|2024-10-25 03:52:10|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1729828340000|2024-10-25 03:52:20|32015.4|31995.4|32015.7|31995.7|32015.7|31995.7|32015.4|31995.4|2
1729828350000|2024-10-25 03:52:30|32015.6|31995.6|32015.5|31995.5|32015.6|31995.6|32015.5|31995.5|2
1729828380000|2024-10-25 03:53:00|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.6|31995.6|3
1729828390000|2024-10-25 03:53:10|32015.6|31995.6|32016.3|31996.3|32016.3|31996.3|32015.6|31995.6|3
1729828400000|2024-10-25 03:53:20|32016.1|31996.1|32017.1|31997.1|32017.1|31997.1|32016|31996|5
1729828410000|2024-10-25 03:53:30|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017|31997|3
1729828440000|2024-10-25 03:54:00|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1729828470000|2024-10-25 03:54:30|32017.1|31997.1|32016.6|31996.6|32017.1|31997.1|32016.6|31996.6|2
1729828480000|2024-10-25 03:54:40|32016.5|31996.5|32017.3|31997.3|32017.3|31997.3|32016.5|31996.5|3
1729828520000|2024-10-25 03:55:20|32017.9|31997.9|32021.2|32001.2|32021.2|32001.2|32017.9|31997.9|5
1729828530000|2024-10-25 03:55:30|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1729828540000|2024-10-25 03:55:40|32021.5|32001.5|32021.7|32001.7|32021.7|32001.7|32021.3|32001.3|4
1729828550000|2024-10-25 03:55:50|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|1
1729828600000|2024-10-25 03:56:40|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|1
1729828660000|2024-10-25 03:57:40|32021.6|32001.6|32021.9|32001.9|32021.9|32001.9|32021.6|32001.6|2
1729828690000|2024-10-25 03:58:10|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|1
1729828710000|2024-10-25 03:58:30|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|1
1729828800000|2024-10-25 04:00:00|32021.4|32001.4|32020.3|32000.3|32021.4|32001.4|32020.3|32000.3|3
1729828810000|2024-10-25 04:00:10|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1729828830000|2024-10-25 04:00:30|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1729828840000|2024-10-25 04:00:40|32022.8|32002.8|32021.2|32001.2|32022.8|32002.8|32021.2|32001.2|3
1729828860000|2024-10-25 04:01:00|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|1
1729828930000|2024-10-25 04:02:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1729828940000|2024-10-25 04:02:20|32020.8|32000.8|32024.4|32004.4|32025.9|32005.9|32019.9|31999.9|12
1729828950000|2024-10-25 04:02:30|32024.1|32004.1|32023.9|32003.9|32024.1|32004.1|32023.9|32003.9|2
1729828960000|2024-10-25 04:02:40|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|1
1729828980000|2024-10-25 04:03:00|32023.8|32003.8|32023.4|32003.4|32023.8|32003.8|32023.4|32003.4|2
1729829030000|2024-10-25 04:03:50|32023.3|32003.3|32023.4|32003.4|32023.4|32003.4|32023.3|32003.3|2
1729829050000|2024-10-25 04:04:10|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1729829080000|2024-10-25 04:04:40|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1729829100000|2024-10-25 04:05:00|32020.4|32000.4|32020.2|32000.2|32020.4|32000.4|32020.2|32000.2|3
1729829120000|2024-10-25 04:05:20|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1729829130000|2024-10-25 04:05:30|32020.4|32000.4|32015.4|31995.4|32020.4|32000.4|32014.9|31994.9|7
1729829140000|2024-10-25 04:05:40|32015.9|31995.9|32016.4|31996.4|32016.4|31996.4|32015.9|31995.9|2
1729829160000|2024-10-25 04:06:00|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1729829190000|2024-10-25 04:06:30|32017.8|31997.8|32017.9|31997.9|32017.9|31997.9|32017.8|31997.8|2
1729829360000|2024-10-25 04:09:20|32018.1|31998.1|32019.7|31999.7|32019.7|31999.7|32018.1|31998.1|3
1729829380000|2024-10-25 04:09:40|32022.2|31997.2|32020.6|31995.6|32022.2|31997.2|32020.6|31995.6|2
1729829410000|2024-10-25 04:10:10|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|1
1729829430000|2024-10-25 04:10:30|32020|31995|32020|31995|32020|31995|32020|31995|1
1729829440000|2024-10-25 04:10:40|32020.5|31995.5|32020|31995|32020.5|31995.5|32020|31995|2
1729829450000|2024-10-25 04:10:50|32020.5|31995.5|32020.5|31995.5|32020.5|31995.5|32020.5|31995.5|1
1729829480000|2024-10-25 04:11:20|32018|31998|32018|31998|32018|31998|32018|31998|1
1729829560000|2024-10-25 04:12:40|32018.5|31998.5|32019|31999|32019|31999|32018.5|31998.5|2
1729829890000|2024-10-25 04:18:10|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1729829910000|2024-10-25 04:18:30|32019|31999|32019|31999|32019.1|31999.1|32018.9|31998.9|4
1729829920000|2024-10-25 04:18:40|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1729829950000|2024-10-25 04:19:10|32018.7|31998.7|32019.5|31999.5|32019.5|31999.5|32018.7|31998.7|4
1729829960000|2024-10-25 04:19:20|32019.6|31999.6|32019.5|31999.5|32019.6|31999.6|32019.5|31999.5|2
1729829970000|2024-10-25 04:19:30|32019.2|31999.2|32018.9|31998.9|32019.2|31999.2|32018.9|31998.9|3
1729829980000|2024-10-25 04:19:40|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1729829990000|2024-10-25 04:19:50|32018.9|31998.9|32019|31999|32019|31999|32018.9|31998.9|2
1729830000000|2024-10-25 04:20:00|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729830020000|2024-10-25 04:20:20|32019|31999|32019|31999|32019|31999|32019|31999|1
1729830030000|2024-10-25 04:20:30|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1729830040000|2024-10-25 04:20:40|32019.4|31999.4|32019|31999|32019.4|31999.4|32019|31999|3
1729830050000|2024-10-25 04:20:50|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1729830070000|2024-10-25 04:21:10|32019|31999|32019.3|31999.3|32019.3|31999.3|32019|31999|3
1729830080000|2024-10-25 04:21:20|32019.4|31999.4|32019.5|31999.5|32019.5|31999.5|32019.4|31999.4|2
1729830110000|2024-10-25 04:21:50|32019.7|31999.7|32019.3|31999.3|32019.7|31999.7|32019.3|31999.3|3
1729830120000|2024-10-25 04:22:00|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729830130000|2024-10-25 04:22:10|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1729830140000|2024-10-25 04:22:20|32018.9|31998.9|32018.9|31998.9|32019.1|31999.1|32018.9|31998.9|3
1729830150000|2024-10-25 04:22:30|32018.7|31998.7|32018.1|31998.1|32018.7|31998.7|32018.1|31998.1|3
1729830160000|2024-10-25 04:22:40|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|1
1729830170000|2024-10-25 04:22:50|32018.4|31998.4|32018.5|31998.5|32018.5|31998.5|32018.4|31998.4|2
1729830180000|2024-10-25 04:23:00|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1729830190000|2024-10-25 04:23:10|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1729830210000|2024-10-25 04:23:30|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729830240000|2024-10-25 04:24:00|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1729830260000|2024-10-25 04:24:20|32018.8|31998.8|32018.7|31998.7|32018.8|31998.8|32018.7|31998.7|2
1729830290000|2024-10-25 04:24:50|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1729830360000|2024-10-25 04:26:00|32018.7|31998.7|32018.9|31998.9|32018.9|31998.9|32018.7|31998.7|2
1729830370000|2024-10-25 04:26:10|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1729830390000|2024-10-25 04:26:30|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1729830570000|2024-10-25 04:29:30|32019.6|31999.6|32021.2|32001.2|32021.3|32001.3|32019.6|31999.6|5
1729830580000|2024-10-25 04:29:40|32021.3|32001.3|32021.4|32001.4|32021.4|32001.4|32021.3|32001.3|2
1729830610000|2024-10-25 04:30:10|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1729830620000|2024-10-25 04:30:20|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1729830630000|2024-10-25 04:30:30|32021.1|32001.1|32021.4|32001.4|32021.4|32001.4|32021.1|32001.1|2
1729830650000|2024-10-25 04:30:50|32021.3|32001.3|32021.4|32001.4|32021.4|32001.4|32021.3|32001.3|2
1729830660000|2024-10-25 04:31:00|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1729830680000|2024-10-25 04:31:20|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1729830700000|2024-10-25 04:31:40|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.1|32001.1|3
1729830730000|2024-10-25 04:32:10|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1729830740000|2024-10-25 04:32:20|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729830760000|2024-10-25 04:32:40|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1729830780000|2024-10-25 04:33:00|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729830810000|2024-10-25 04:33:30|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1729830820000|2024-10-25 04:33:40|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729830890000|2024-10-25 04:34:50|32020.9|32000.9|32021.2|32001.2|32021.2|32001.2|32020.9|32000.9|2
1729830950000|2024-10-25 04:35:50|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|1
1729830980000|2024-10-25 04:36:20|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|1
1729831000000|2024-10-25 04:36:40|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|1
1729831020000|2024-10-25 04:37:00|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|1
1729831070000|2024-10-25 04:37:50|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|1
1729831090000|2024-10-25 04:38:10|32021.5|32001.5|32021.4|32001.4|32021.5|32001.5|32021.4|32001.4|2
1729831100000|2024-10-25 04:38:20|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1729831140000|2024-10-25 04:39:00|32020.9|32000.9|32021.2|32001.2|32021.2|32001.2|32020.9|32000.9|2
1729831150000|2024-10-25 04:39:10|32021.3|32001.3|32021.4|32001.4|32021.4|32001.4|32021.3|32001.3|2
1729831160000|2024-10-25 04:39:20|32021.3|32001.3|32021.4|32001.4|32021.4|32001.4|32021.2|32001.2|3
1729831240000|2024-10-25 04:40:40|32020.9|32000.9|32021.4|32001.4|32021.4|32001.4|32020.9|32000.9|2
1729831250000|2024-10-25 04:40:50|32020.9|32000.9|32023.4|32003.4|32023.4|32003.4|32020.4|32000.4|4
1729831470000|2024-10-25 04:44:30|32023.9|32003.9|32025.6|32005.6|32025.6|32005.6|32023.9|32003.9|2
1729831730000|2024-10-25 04:48:50|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1729831750000|2024-10-25 04:49:10|32025.2|32005.2|32024.6|32004.6|32025.3|32005.3|32024.6|32004.6|3
1729831790000|2024-10-25 04:49:50|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1729831980000|2024-10-25 04:53:00|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1729831990000|2024-10-25 04:53:10|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1729832250000|2024-10-25 04:57:30|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1729832260000|2024-10-25 04:57:40|32025.1|32005.1|32025.2|32005.2|32025.2|32005.2|32025.1|32005.1|2
1729832270000|2024-10-25 04:57:50|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|1
1729832280000|2024-10-25 04:58:00|32025.4|32005.4|32025.1|32005.1|32025.4|32005.4|32025.1|32005.1|2
1729832290000|2024-10-25 04:58:10|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|1
1729832320000|2024-10-25 04:58:40|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1729832330000|2024-10-25 04:58:50|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1729832400000|2024-10-25 05:00:00|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729832440000|2024-10-25 05:00:40|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1729832470000|2024-10-25 05:01:10|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1729832500000|2024-10-25 05:01:40|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1729832830000|2024-10-25 05:07:10|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|1
1729832850000|2024-10-25 05:07:30|32024.5|32004.5|32023.7|32003.7|32024.5|32004.5|32023.7|32003.7|3
1729832860000|2024-10-25 05:07:40|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|1
1729832870000|2024-10-25 05:07:50|32024|32004|32024|32004|32024|32004|32024|32004|1
1729832900000|2024-10-25 05:08:20|32024.1|32004.1|32024.4|32004.4|32024.4|32004.4|32024.1|32004.1|3
1729832920000|2024-10-25 05:08:40|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1729832950000|2024-10-25 05:09:10|32024.2|32004.2|32024.1|32004.1|32024.2|32004.2|32024.1|32004.1|2
1729833060000|2024-10-25 05:11:00|32023.7|32003.7|32024.5|32004.5|32024.5|32004.5|32023.7|32003.7|2
1729833070000|2024-10-25 05:11:10|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1729833090000|2024-10-25 05:11:30|32024.1|32004.1|32021.7|32001.7|32024.1|32004.1|32021.6|32001.6|3
1729833110000|2024-10-25 05:11:50|32023.9|32003.9|32024.4|32004.4|32024.4|32004.4|32023.9|32003.9|2
1729833150000|2024-10-25 05:12:30|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|32021.7|32001.7|1
1729833160000|2024-10-25 05:12:40|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1729833170000|2024-10-25 05:12:50|32021|32001|32016.9|31996.9|32021|32001|32016.9|31996.9|5
1729833230000|2024-10-25 05:13:50|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|1
1729833240000|2024-10-25 05:14:00|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1729833270000|2024-10-25 05:14:30|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|1
1729833280000|2024-10-25 05:14:40|32015.6|31995.6|32015.5|31995.5|32015.6|31995.6|32015.5|31995.5|2
1729833290000|2024-10-25 05:14:50|32015.3|31995.3|32015.2|31995.2|32015.3|31995.3|32015.2|31995.2|2
1729833310000|2024-10-25 05:15:10|32014.3|31994.3|32014.1|31994.1|32014.3|31994.3|32014.1|31994.1|2
1729833340000|2024-10-25 05:15:40|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1729833410000|2024-10-25 05:16:50|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1729833600000|2024-10-25 05:20:00|32013.7|31993.7|32014.1|31994.1|32014.1|31994.1|32013.7|31993.7|2
1729833620000|2024-10-25 05:20:20|32013.9|31993.9|32013.6|31993.6|32013.9|31993.9|32013.6|31993.6|2
1729833630000|2024-10-25 05:20:30|32013.7|31993.7|32013.7|31993.7|32013.7|31993.7|32013.7|31993.7|1
1729833650000|2024-10-25 05:20:50|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729833690000|2024-10-25 05:21:30|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1729833710000|2024-10-25 05:21:50|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729833720000|2024-10-25 05:22:00|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1729833740000|2024-10-25 05:22:20|32013.3|31993.3|32013.8|31993.8|32013.8|31993.8|32013.3|31993.3|2
1729833750000|2024-10-25 05:22:30|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729833780000|2024-10-25 05:23:00|32013.7|31993.7|32013.7|31993.7|32013.7|31993.7|32013.7|31993.7|1
1729833790000|2024-10-25 05:23:10|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729833850000|2024-10-25 05:24:10|32013.6|31993.6|32013.6|31993.6|32013.6|31993.6|32013.6|31993.6|1
1729833860000|2024-10-25 05:24:20|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1729833890000|2024-10-25 05:24:50|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729834000000|2024-10-25 05:26:40|32013.6|31993.6|32013.5|31993.5|32013.6|31993.6|32013.5|31993.5|2
1729834150000|2024-10-25 05:29:10|32016|31991|32016|31991|32016|31991|32016|31991|1
1729834170000|2024-10-25 05:29:30|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729834270000|2024-10-25 05:31:10|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1729834550000|2024-10-25 05:35:50|32012.1|31992.1|32011.5|31991.5|32012.1|31992.1|32011.5|31991.5|2
1729834690000|2024-10-25 05:38:10|32012.1|31992.1|32012.5|31992.5|32015.2|31995.2|32012.1|31992.1|7
1729834710000|2024-10-25 05:38:30|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1729834950000|2024-10-25 05:42:30|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729835250000|2024-10-25 05:47:30|32013.1|31993.1|32013.5|31993.5|32013.5|31993.5|32013.1|31993.1|4
1729835400000|2024-10-25 05:50:00|32014.5|31994.5|32014.8|31994.8|32014.8|31994.8|32014.5|31994.5|3
1729835410000|2024-10-25 05:50:10|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1729835430000|2024-10-25 05:50:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729835460000|2024-10-25 05:51:00|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729835470000|2024-10-25 05:51:10|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729835650000|2024-10-25 05:54:10|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1729835750000|2024-10-25 05:55:50|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1729835760000|2024-10-25 05:56:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729835830000|2024-10-25 05:57:10|32014.8|31994.8|32015|31995|32015|31995|32014.8|31994.8|2
1729835840000|2024-10-25 05:57:20|32014.5|31994.5|32014.9|31994.9|32014.9|31994.9|32014.5|31994.5|3
1729835850000|2024-10-25 05:57:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729835940000|2024-10-25 05:59:00|32014.8|31994.8|32014.9|31994.9|32014.9|31994.9|32014.8|31994.8|2
1729835950000|2024-10-25 05:59:10|32015|31995|32015|31995|32015|31995|32015|31995|1
1729835960000|2024-10-25 05:59:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1729836000000|2024-10-25 06:00:00|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1729836050000|2024-10-25 06:00:50|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729836060000|2024-10-25 06:01:00|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1729836080000|2024-10-25 06:01:20|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729836090000|2024-10-25 06:01:30|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729836110000|2024-10-25 06:01:50|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1729836120000|2024-10-25 06:02:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729836140000|2024-10-25 06:02:20|32014.7|31994.7|32014.7|31994.7|32015.1|31995.1|32014.7|31994.7|3
1729836150000|2024-10-25 06:02:30|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1729836160000|2024-10-25 06:02:40|32013.3|31993.3|32012.5|31992.5|32013.3|31993.3|32012.5|31992.5|2
1729836330000|2024-10-25 06:05:30|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1729836430000|2024-10-25 06:07:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729836560000|2024-10-25 06:09:20|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|1
1729836610000|2024-10-25 06:10:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729836620000|2024-10-25 06:10:20|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|1
1729836630000|2024-10-25 06:10:30|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|1
1729836660000|2024-10-25 06:11:00|32010.5|31990.5|32012.4|31992.4|32012.4|31992.4|32010.5|31990.5|3
1729836680000|2024-10-25 06:11:20|32012.3|31992.3|32012.5|31992.5|32012.5|31992.5|32012.3|31992.3|2
1729836690000|2024-10-25 06:11:30|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1729836700000|2024-10-25 06:11:40|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729836760000|2024-10-25 06:12:40|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1729836770000|2024-10-25 06:12:50|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729836830000|2024-10-25 06:13:50|32014.5|31994.5|32015|31995|32015|31995|32014.5|31994.5|2
1729836840000|2024-10-25 06:14:00|32014.9|31994.9|32015.5|31995.5|32015.5|31995.5|32014.9|31994.9|3
1729836870000|2024-10-25 06:14:30|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729836890000|2024-10-25 06:14:50|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|1
1729837000000|2024-10-25 06:16:40|32017.1|31997.1|32019.1|31999.1|32019.1|31999.1|32017.1|31997.1|2
1729837020000|2024-10-25 06:17:00|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1729837030000|2024-10-25 06:17:10|32019.1|31999.1|32018.5|31998.5|32019.1|31999.1|32018.5|31998.5|2
1729837220000|2024-10-25 06:20:20|32019.1|31999.1|32019.5|31999.5|32019.5|31999.5|32019.1|31999.1|2
1729837230000|2024-10-25 06:20:30|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729837250000|2024-10-25 06:20:50|32019.5|31999.5|32019.1|31999.1|32019.5|31999.5|32019.1|31999.1|2
1729837260000|2024-10-25 06:21:00|32019.5|31999.5|32019.1|31999.1|32019.5|31999.5|32019.1|31999.1|2
1729837290000|2024-10-25 06:21:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1729837300000|2024-10-25 06:21:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1729837310000|2024-10-25 06:21:50|32018.1|31998.1|32017.5|31997.5|32018.1|31998.1|32017.5|31997.5|2
1729837410000|2024-10-25 06:23:30|32019.7|31999.7|32020.5|32000.5|32020.5|32000.5|32019.7|31999.7|4
1729837440000|2024-10-25 06:24:00|32021.1|32001.1|32020.1|32000.1|32021.1|32001.1|32020.1|32000.1|3
1729837450000|2024-10-25 06:24:10|32021.1|32001.1|32020.5|32000.5|32021.1|32001.1|32020.5|32000.5|2
1729837470000|2024-10-25 06:24:30|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1729837480000|2024-10-25 06:24:40|32020.5|32000.5|32020.1|32000.1|32020.5|32000.5|32020.1|32000.1|2
1729837510000|2024-10-25 06:25:10|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729837560000|2024-10-25 06:26:00|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729837590000|2024-10-25 06:26:30|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729837640000|2024-10-25 06:27:20|32018.1|31998.1|32015.5|31995.5|32018.1|31998.1|32014.5|31994.5|6
1729837650000|2024-10-25 06:27:30|32014.1|31994.1|32014.1|31994.1|32014.5|31994.5|32014.1|31994.1|3
1729837660000|2024-10-25 06:27:40|32014.5|31994.5|32017.6|31992.6|32018|31994.5|32014.1|31991.6|6
1729837670000|2024-10-25 06:27:50|32018|31993|32017.6|31992.6|32018|31993|32017.6|31992.6|2
1729837680000|2024-10-25 06:28:00|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1729837690000|2024-10-25 06:28:10|32015.5|31995.5|32015.4|31995.4|32015.5|31995.5|32015.4|31995.4|2
1729837700000|2024-10-25 06:28:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729837710000|2024-10-25 06:28:30|32015.1|31995.1|32016.5|31996.5|32017.1|31997.1|32015.1|31995.1|5
1729837730000|2024-10-25 06:28:50|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1729837740000|2024-10-25 06:29:00|32016.1|31996.1|32016.3|31996.3|32016.3|31996.3|32016.1|31996.1|2
1729837780000|2024-10-25 06:29:40|32015.7|31995.7|32014.5|31994.5|32015.7|31995.7|32014.5|31994.5|3
1729837790000|2024-10-25 06:29:50|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.3|31994.3|4
1729837820000|2024-10-25 06:30:20|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1729837830000|2024-10-25 06:30:30|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1729837860000|2024-10-25 06:31:00|32014.4|31994.4|32016.5|31996.5|32016.5|31996.5|32014.4|31994.4|3
1729837870000|2024-10-25 06:31:10|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1729837930000|2024-10-25 06:32:10|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1729837970000|2024-10-25 06:32:50|32016.3|31996.3|32016.1|31996.1|32016.3|31996.3|32016.1|31996.1|2
1729837980000|2024-10-25 06:33:00|32016.4|31996.4|32016.5|31996.5|32016.5|31996.5|32016.4|31996.4|2
1729838100000|2024-10-25 06:35:00|32017.7|31997.7|32018.9|31998.9|32018.9|31998.9|32017.7|31997.7|2
1729838110000|2024-10-25 06:35:10|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1729838120000|2024-10-25 06:35:20|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1729838130000|2024-10-25 06:35:30|32019.3|31999.3|32018.9|31998.9|32019.3|31999.3|32018.9|31998.9|2
1729838140000|2024-10-25 06:35:40|32018.8|31998.8|32018.3|31998.3|32018.8|31998.8|32018.3|31998.3|4
1729838180000|2024-10-25 06:36:20|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729838230000|2024-10-25 06:37:10|32018.9|31998.9|32019.1|31999.1|32019.1|31999.1|32018.9|31998.9|2
1729838270000|2024-10-25 06:37:50|32019.3|31999.3|32020.1|32000.1|32020.1|32000.1|32019.3|31999.3|2
1729838310000|2024-10-25 06:38:30|32020.4|32000.4|32021.5|32001.5|32021.5|32001.5|32020.4|32000.4|3
1729838320000|2024-10-25 06:38:40|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32020.5|32000.5|4
1729838390000|2024-10-25 06:39:50|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1729838400000|2024-10-25 06:40:00|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1729838410000|2024-10-25 06:40:10|32018.5|31998.5|32020.4|32000.4|32020.4|32000.4|32016.5|31996.5|6
1729838450000|2024-10-25 06:40:50|32019.9|31999.9|32019.5|31999.5|32019.9|31999.9|32019.5|31999.5|2
1729838470000|2024-10-25 06:41:10|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1729838510000|2024-10-25 06:41:50|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1729838600000|2024-10-25 06:43:20|32020.3|32000.3|32021|32001|32021|32001|32020.3|32000.3|2
1729838610000|2024-10-25 06:43:30|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729838620000|2024-10-25 06:43:40|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1729838640000|2024-10-25 06:44:00|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729838690000|2024-10-25 06:44:50|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1729838700000|2024-10-25 06:45:00|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729838770000|2024-10-25 06:46:10|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1729838830000|2024-10-25 06:47:10|32020.7|32000.7|32021.5|32001.5|32021.5|32001.5|32020.7|32000.7|2
1729838870000|2024-10-25 06:47:50|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|1
1729839020000|2024-10-25 06:50:20|32024.4|32004.4|32024.5|32004.5|32024.5|32004.5|32024.4|32004.4|2
1729839030000|2024-10-25 06:50:30|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1729839040000|2024-10-25 06:50:40|32025.9|32005.9|32031.5|32011.5|32031.5|32011.5|32025.9|32005.9|5
1729839050000|2024-10-25 06:50:50|32030.4|32010.4|32030.1|32010.1|32030.4|32010.4|32030|32010|3
1729839090000|2024-10-25 06:51:30|32029|32009|32026.5|32006.5|32029|32009|32026.5|32006.5|5
1729839110000|2024-10-25 06:51:50|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|1
1729839130000|2024-10-25 06:52:10|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1729839140000|2024-10-25 06:52:20|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|1
1729839150000|2024-10-25 06:52:30|32026.1|32006.1|32023.7|32003.7|32026.1|32006.1|32023.3|32003.3|5
1729839160000|2024-10-25 06:52:40|32023.8|32003.8|32023.9|32003.9|32023.9|32003.9|32023.8|32003.8|2
1729839210000|2024-10-25 06:53:30|32024.1|32004.1|32024|32004|32024.1|32004.1|32024|32004|2
1729839250000|2024-10-25 06:54:10|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1729839260000|2024-10-25 06:54:20|32023.1|32003.1|32022.5|32002.5|32023.1|32003.1|32022.5|32002.5|2
1729839270000|2024-10-25 06:54:30|32022.6|32002.6|32022.6|32002.6|32022.6|32002.6|32022.6|32002.6|1
1729839280000|2024-10-25 06:54:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729839290000|2024-10-25 06:54:50|32022.3|32002.3|32023.1|32003.1|32023.1|32003.1|32022.3|32002.3|3
1729839300000|2024-10-25 06:55:00|32023.2|32003.2|32023.2|32003.2|32023.2|32003.2|32023.2|32003.2|1
1729839320000|2024-10-25 06:55:20|32023.1|32003.1|32023|32003|32023.1|32003.1|32023|32003|2
1729839330000|2024-10-25 06:55:30|32022.7|32002.7|32023|32003|32023|32003|32022.7|32002.7|2
1729839460000|2024-10-25 06:57:40|32022.2|32002.2|32024.5|32004.5|32024.5|32004.5|32022.2|32002.2|2
1729839470000|2024-10-25 06:57:50|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024|32004|3
1729839480000|2024-10-25 06:58:00|32024.2|32004.2|32024.6|32004.6|32024.7|32004.7|32024.2|32004.2|3
1729839500000|2024-10-25 06:58:20|32023.3|32003.3|32023.4|32003.4|32023.4|32003.4|32023|32003|4
1729839510000|2024-10-25 06:58:30|32026.4|32006.4|32023.5|32003.5|32026.4|32006.4|32023.5|32003.5|3
1729839590000|2024-10-25 06:59:50|32024.1|32004.1|32024.5|32004.5|32024.5|32004.5|32024.1|32004.1|3
1729839650000|2024-10-25 07:00:50|32024|32004|32024|32004|32024|32004|32024|32004|1
1729839710000|2024-10-25 07:01:50|32024.1|32004.1|32019.2|31999.2|32024.1|32004.1|32016.7|31996.7|10
1729839720000|2024-10-25 07:02:00|32019.1|31999.1|32020.4|32000.4|32022.5|32002.5|32019.1|31999.1|7
1729839740000|2024-10-25 07:02:20|32020.8|32000.8|32024.9|32004.9|32024.9|32004.9|32020.8|32000.8|4
1729839750000|2024-10-25 07:02:30|32025|32005|32024.7|32004.7|32025|32005|32024.7|32004.7|2
1729839770000|2024-10-25 07:02:50|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1729839780000|2024-10-25 07:03:00|32024.3|32004.3|32025.8|32005.8|32025.8|32005.8|32024|32004|3
1729839790000|2024-10-25 07:03:10|32026.6|32006.6|32022.5|32002.5|32026.6|32006.6|32022.5|32002.5|3
1729839810000|2024-10-25 07:03:30|32022.6|32002.6|32022.6|32002.6|32022.6|32002.6|32022.6|32002.6|1
1729839820000|2024-10-25 07:03:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729839840000|2024-10-25 07:04:00|32023.5|32003.5|32024.5|32004.5|32024.5|32004.5|32023.5|32003.5|2
1729839850000|2024-10-25 07:04:10|32023.1|32003.1|32022.5|32002.5|32023.1|32003.1|32022.5|32002.5|2
1729839890000|2024-10-25 07:04:50|32024.4|32004.4|32023.6|32003.6|32024.4|32004.4|32023.6|32003.6|3
1729839900000|2024-10-25 07:05:00|32024|32004|32024.4|32004.4|32024.4|32004.4|32024|32004|2
1729839930000|2024-10-25 07:05:30|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729839950000|2024-10-25 07:05:50|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1729839970000|2024-10-25 07:06:10|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1729840000000|2024-10-25 07:06:40|32024.7|32004.7|32026.7|32006.7|32026.7|32006.7|32024.7|32004.7|3
1729840010000|2024-10-25 07:06:50|32025.5|32005.5|32025.9|32005.9|32025.9|32005.9|32025.5|32005.5|2
1729840020000|2024-10-25 07:07:00|32026.3|32006.3|32025.9|32005.9|32026.3|32006.3|32025.9|32005.9|3
1729840030000|2024-10-25 07:07:10|32026.2|32006.2|32026.1|32006.1|32026.2|32006.2|32026.1|32006.1|2
1729840040000|2024-10-25 07:07:20|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|32025.9|32005.9|1
1729840070000|2024-10-25 07:07:50|32027.5|32007.5|32028.2|32008.2|32028.2|32008.2|32027.5|32007.5|2
1729840080000|2024-10-25 07:08:00|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1729840090000|2024-10-25 07:08:10|32029.7|32009.7|32032|32012|32034.2|32014.2|32029.7|32009.7|8
1729840100000|2024-10-25 07:08:20|32031.8|32011.8|32031.9|32011.9|32034.2|32014.2|32031.8|32011.8|8
1729840110000|2024-10-25 07:08:30|32034.1|32014.1|32035|32015|32036.7|32016.7|32034.1|32014.1|5
1729840120000|2024-10-25 07:08:40|32036.1|32016.1|32034.5|32014.5|32036.1|32016.1|32034.5|32014.5|3
1729840130000|2024-10-25 07:08:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1729840140000|2024-10-25 07:09:00|32035.9|32015.9|32034.9|32014.9|32035.9|32015.9|32034.9|32014.9|2
1729840150000|2024-10-25 07:09:10|32034.8|32014.8|32035.5|32015.5|32035.5|32015.5|32034.8|32014.8|3
1729840240000|2024-10-25 07:10:40|32033|32013|32030.5|32010.5|32033|32013|32030.5|32010.5|3
1729840260000|2024-10-25 07:11:00|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1729840290000|2024-10-25 07:11:30|32032.1|32012.1|32031.1|32011.1|32032.1|32012.1|32031.1|32011.1|2
1729840380000|2024-10-25 07:13:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1729840410000|2024-10-25 07:13:30|32032.1|32012.1|32032.5|32012.5|32032.5|32012.5|32032.1|32012.1|2
1729840430000|2024-10-25 07:13:50|32032.1|32012.1|32031.5|32011.5|32032.1|32012.1|32031.5|32011.5|2
1729840460000|2024-10-25 07:14:20|32029.1|32009.1|32030.6|32010.6|32030.6|32010.6|32027.1|32007.1|5
1729840480000|2024-10-25 07:14:40|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1729840490000|2024-10-25 07:14:50|32030.7|32010.7|32030.3|32010.3|32030.7|32010.7|32030.3|32010.3|2
1729840500000|2024-10-25 07:15:00|32029.7|32009.7|32028.3|32008.3|32029.7|32009.7|32028.3|32008.3|3
1729840510000|2024-10-25 07:15:10|32029.1|32009.1|32030.3|32010.3|32030.3|32010.3|32029.1|32009.1|2
1729840520000|2024-10-25 07:15:20|32032.7|32007.7|32033.1|32008.1|32033.1|32008.1|32032.7|32007.7|2
1729840530000|2024-10-25 07:15:30|32032.7|32007.7|32033.1|32008.1|32033.1|32008.1|32032.7|32007.7|2
1729840550000|2024-10-25 07:15:50|32032.7|32007.7|32032.5|32007.5|32032.7|32007.7|32032.5|32007.5|2
1729840560000|2024-10-25 07:16:00|32033|32008|32033.5|32008.5|32033.5|32008.5|32033|32008|2
1729840570000|2024-10-25 07:16:10|32034.5|32009.5|32034.5|32009.5|32034.5|32009.5|32034.5|32009.5|1
1729840590000|2024-10-25 07:16:30|32033.5|32008.5|32029.5|32004.5|32033.5|32008.5|32029.5|32004.5|4
1729840600000|2024-10-25 07:16:40|32029|32004|32029|32004|32029|32004|32029|32004|1
1729840630000|2024-10-25 07:17:10|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1729840660000|2024-10-25 07:17:40|32026|32001|32026.9|32001.9|32026.9|32001.9|32026|32001|2
1729840680000|2024-10-25 07:18:00|32025|32000|32025|32000|32025|32000|32025|32000|1
1729840700000|2024-10-25 07:18:20|32027|32002|32026.9|32001.9|32027|32002|32026.9|32001.9|2
1729840720000|2024-10-25 07:18:40|32025|32000|32025|32000|32025|32000|32025|32000|1
1729840800000|2024-10-25 07:20:00|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|1
1729840820000|2024-10-25 07:20:20|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|1
1729840830000|2024-10-25 07:20:30|32023|31998|32023|31998|32023|31998|32023|31998|1
1729840850000|2024-10-25 07:20:50|32024.3|31999.3|32024.3|31999.3|32024.3|31999.3|32024.3|31999.3|1
1729840860000|2024-10-25 07:21:00|32023|31998|32023|31998|32023|31998|32022.9|31997.9|3
1729840870000|2024-10-25 07:21:10|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1729840880000|2024-10-25 07:21:20|32023|31998|32024.6|31999.6|32024.7|31999.7|32023|31998|4
1729840900000|2024-10-25 07:21:40|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|1
1729840910000|2024-10-25 07:21:50|32024.8|31999.8|32024.8|31999.8|32024.8|31999.8|32024.8|31999.8|1
1729840930000|2024-10-25 07:22:10|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|1
1729840960000|2024-10-25 07:22:40|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|1
1729840970000|2024-10-25 07:22:50|32023|31998|32023|31998|32023|31998|32023|31998|1
1729840980000|2024-10-25 07:23:00|32022.9|31997.9|32018|31993|32022.9|31997.9|32016.6|31991.6|5
1729841000000|2024-10-25 07:23:20|32018.4|31993.4|32018.6|31993.6|32018.6|31993.6|32018.4|31993.4|2
1729841020000|2024-10-25 07:23:40|32017|31992|32017|31992|32017|31992|32017|31992|1
1729841030000|2024-10-25 07:23:50|32014|31989|32010|31985|32014|31989|32010|31985|5
1729841140000|2024-10-25 07:25:40|32010.5|31985.5|32010.5|31985.5|32014|31989|32010.5|31985.5|5
1729841150000|2024-10-25 07:25:50|32010|31985|32010|31985|32010|31985|32010|31985|1
1729841180000|2024-10-25 07:26:20|32009.5|31984.5|32007.5|31982.5|32009.5|31984.5|32007.5|31982.5|2
1729841190000|2024-10-25 07:26:30|32007.1|31982.1|32009|31984|32009.4|31984.4|32007.1|31982.1|4
1729841220000|2024-10-25 07:27:00|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1729841240000|2024-10-25 07:27:20|32009|31984|32011.5|31986.5|32011.5|31986.5|32009|31984|3
1729841280000|2024-10-25 07:28:00|32011|31986|32011.5|31986.5|32011.5|31986.5|32007.5|31982.5|4
1729841360000|2024-10-25 07:29:20|32011|31986|32011|31986|32011|31986|32011|31986|1
1729841460000|2024-10-25 07:31:00|32011.6|31986.6|32011|31986|32011.6|31986.6|32011|31986|2
1729841470000|2024-10-25 07:31:10|32008.9|31983.9|32007|31982|32008.9|31983.9|32007|31982|2
1729841480000|2024-10-25 07:31:20|32006.6|31981.6|32007.6|31982.6|32007.6|31982.6|32006.6|31981.6|3
1729841490000|2024-10-25 07:31:30|32007|31982|32006.6|31981.6|32007|31982|32006.6|31981.6|5
1729841500000|2024-10-25 07:31:40|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|32006.5|31981.5|1
1729841510000|2024-10-25 07:31:50|32007|31982|32008.5|31983.5|32009.1|31984.1|32007|31982|3
1729841520000|2024-10-25 07:32:00|32011|31986|32012|31987|32012|31987|32011|31986|2
1729841550000|2024-10-25 07:32:30|32010|31985|32008.2|31983.2|32010|31985|32008.2|31983.2|2
1729841570000|2024-10-25 07:32:50|32008|31983|32008|31983|32008|31983|32008|31983|1
1729841590000|2024-10-25 07:33:10|32008.2|31983.2|32008.2|31983.2|32008.2|31983.2|32008.2|31983.2|1
1729841600000|2024-10-25 07:33:20|32007.6|31982.6|32007.5|31982.5|32007.6|31982.6|32007.5|31982.5|2
1729841680000|2024-10-25 07:34:40|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|32006.6|31981.6|1
1729841780000|2024-10-25 07:36:20|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|32007.5|31982.5|1
1729841800000|2024-10-25 07:36:40|32007.9|31982.9|32007.5|31982.5|32007.9|31982.9|32007.5|31982.5|2
1729841810000|2024-10-25 07:36:50|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|32007.9|31982.9|1
1729841830000|2024-10-25 07:37:10|32008|31983|32008|31983|32008|31983|32008|31983|1
1729841840000|2024-10-25 07:37:20|32008.6|31983.6|32008.6|31983.6|32008.6|31983.6|32008.6|31983.6|1
1729841940000|2024-10-25 07:39:00|32008|31983|32008|31983|32008|31983|32008|31983|1
1729842010000|2024-10-25 07:40:10|32008.6|31983.6|32008.6|31983.6|32008.6|31983.6|32008.6|31983.6|1
1729842290000|2024-10-25 07:44:50|32008|31983|32008|31983|32008|31983|32008|31983|1
1729842300000|2024-10-25 07:45:00|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1729842320000|2024-10-25 07:45:20|32008|31983|32008|31983|32008|31983|32008|31983|1
1729842500000|2024-10-25 07:48:20|32007.8|31982.8|32007.6|31982.6|32007.8|31982.8|32007.6|31982.6|2
1729842510000|2024-10-25 07:48:30|32007.5|31982.5|32007|31982|32007.5|31982.5|32006.8|31981.8|3
1729842550000|2024-10-25 07:49:10|32006.9|31981.9|32006.9|31981.9|32006.9|31981.9|32006.9|31981.9|1
1729842560000|2024-10-25 07:49:20|32007|31982|32007|31982|32007|31982|32007|31982|1
1729842590000|2024-10-25 07:49:50|32006.8|31981.8|32007|31982|32007|31982|32006.8|31981.8|2
1729842640000|2024-10-25 07:50:40|32009.4|31984.4|32007.5|31982.5|32010|31985|32007.5|31982.5|4
1729842660000|2024-10-25 07:51:00|32007.4|31982.4|32007.2|31982.2|32007.4|31982.4|32007.2|31982.2|2
1729842680000|2024-10-25 07:51:20|32007.4|31982.4|32007.8|31982.8|32007.8|31982.8|32007.4|31982.4|2
1729842690000|2024-10-25 07:51:30|32008|31983|32008|31983|32008|31983|32008|31983|1
1729842730000|2024-10-25 07:52:10|32008.4|31983.4|32008.4|31983.4|32008.4|31983.4|32008.4|31983.4|1
1729842740000|2024-10-25 07:52:20|32008.6|31983.6|32010|31985|32010|31985|32008.6|31983.6|3
1729842830000|2024-10-25 07:53:50|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|1
1729842890000|2024-10-25 07:54:50|32010|31985|32010|31985|32010|31985|32010|31985|1
1729842900000|2024-10-25 07:55:00|32009.3|31984.3|32008.9|31983.9|32009.3|31984.3|32008.9|31983.9|3
1729842930000|2024-10-25 07:55:30|32009|31984|32009|31984|32009|31984|32009|31984|1
1729842990000|2024-10-25 07:56:30|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1729843020000|2024-10-25 07:57:00|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|1
1729843050000|2024-10-25 07:57:30|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|1
1729843100000|2024-10-25 07:58:20|32008.7|31983.7|32008.7|31983.7|32008.7|31983.7|32008.7|31983.7|1
1729843110000|2024-10-25 07:58:30|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|1
1729843120000|2024-10-25 07:58:40|32008.7|31983.7|32008.7|31983.7|32008.7|31983.7|32008.7|31983.7|1
1729843140000|2024-10-25 07:59:00|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|32008.9|31983.9|1
1729843150000|2024-10-25 07:59:10|32006.7|31981.7|32006|31986|32006.7|31986|32006|31981.7|2
1729843170000|2024-10-25 07:59:30|32004|31984|32001.1|31981.1|32004|31984|32001.1|31981.1|3
1729843180000|2024-10-25 07:59:40|32001.2|31981.2|32002|31982|32006|31986|32001.2|31981.2|6
1729843190000|2024-10-25 07:59:50|32002.4|31982.4|32005.7|31985.7|32005.7|31985.7|32002.4|31982.4|5
1729843200000|2024-10-25 08:00:00|32006.3|31986.3|32006.6|31986.6|32006.6|31986.6|32006.3|31986.3|2
1729843210000|2024-10-25 08:00:10|32006.5|31986.5|32006.4|31986.4|32006.5|31986.5|32006.4|31986.4|2
1729843280000|2024-10-25 08:01:20|32006.2|31986.2|32005|31985|32006.2|31986.2|32005|31985|3
1729843330000|2024-10-25 08:02:10|32005.4|31985.4|32005.1|31985.1|32006.2|31986.2|32005.1|31985.1|6
1729843340000|2024-10-25 08:02:20|32005.7|31985.7|32005|31985|32005.7|31985.7|32005|31985|3
1729843350000|2024-10-25 08:02:30|32005.4|31985.4|32004.8|31984.8|32006|31986|32004.8|31984.8|3
1729843360000|2024-10-25 08:02:40|32006|31986|32004.7|31984.7|32006|31986|32004.7|31984.7|2
1729843370000|2024-10-25 08:02:50|32004.8|31984.8|32005.4|31985.4|32005.5|31985.5|32004.6|31984.6|4
1729843380000|2024-10-25 08:03:00|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|1
1729843390000|2024-10-25 08:03:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1729843410000|2024-10-25 08:03:30|32005.6|31985.6|32006.3|31986.3|32006.3|31986.3|32005.6|31985.6|2
1729843420000|2024-10-25 08:03:40|32006.4|31986.4|32006.4|31986.4|32006.5|31986.5|32006.4|31986.4|3
1729843460000|2024-10-25 08:04:20|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1729843490000|2024-10-25 08:04:50|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|1
1729843580000|2024-10-25 08:06:20|32006.5|31986.5|32006.4|31986.4|32006.5|31986.5|32006.4|31986.4|2
1729843690000|2024-10-25 08:08:10|32006.2|31986.2|32005.3|31985.3|32006.2|31986.2|32005.3|31985.3|2
1729843700000|2024-10-25 08:08:20|32005.1|31985.1|32005|31985|32005.1|31985.1|32005|31985|2
1729843730000|2024-10-25 08:08:50|32005.1|31985.1|32005.4|31985.4|32005.4|31985.4|32005.1|31985.1|2
1729843750000|2024-10-25 08:09:10|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|1
1729843760000|2024-10-25 08:09:20|32005|31985|32005|31985|32005|31985|32005|31985|1
1729843780000|2024-10-25 08:09:40|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|32004.9|31984.9|1
1729843790000|2024-10-25 08:09:50|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|32004.8|31984.8|1
1729843800000|2024-10-25 08:10:00|32005|31985|32005|31985|32005|31985|32005|31985|1
1729843870000|2024-10-25 08:11:10|32004.8|31984.8|32005.2|31985.2|32005.2|31985.2|32004.8|31984.8|2
1729843880000|2024-10-25 08:11:20|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|32005.3|31985.3|1
1729843940000|2024-10-25 08:12:20|32005.6|31985.6|32008.4|31988.4|32008.4|31988.4|32005.5|31985.5|5
1729843950000|2024-10-25 08:12:30|32008.7|31988.7|32008.4|31988.4|32008.7|31988.7|32008.4|31988.4|2
1729843960000|2024-10-25 08:12:40|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1729844120000|2024-10-25 08:15:20|32006.6|31986.6|32006.7|31986.7|32006.7|31986.7|32006.6|31986.6|2
1729844130000|2024-10-25 08:15:30|32007|31987|32007|31987|32007|31987|32007|31987|1
1729844160000|2024-10-25 08:16:00|32006.8|31986.8|32006.8|31986.8|32006.8|31986.8|32006.8|31986.8|1
1729844210000|2024-10-25 08:16:50|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|32006.5|31986.5|1
1729844220000|2024-10-25 08:17:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729844250000|2024-10-25 08:17:30|32007.7|31987.7|32007.5|31987.5|32007.7|31987.7|32007.5|31987.5|3
1729844330000|2024-10-25 08:18:50|32006|31986|32006.1|31986.1|32006.1|31986.1|32006|31986|2
1729844350000|2024-10-25 08:19:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729844400000|2024-10-25 08:20:00|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729844420000|2024-10-25 08:20:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729844470000|2024-10-25 08:21:10|32006|31986|32006.1|31986.1|32006.1|31986.1|32006|31986|2
1729844490000|2024-10-25 08:21:30|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729845460000|2024-10-25 08:37:40|32004.6|31984.6|32003.9|31983.9|32004.6|31984.6|32002.6|31982.6|3
1729845470000|2024-10-25 08:37:50|32004.6|31984.6|32003|31983|32005.8|31985.8|32002.5|31982.5|7
1729845480000|2024-10-25 08:38:00|32005.6|31980.6|32005.5|31980.5|32005.6|31980.6|32005.5|31980.5|2
1729845630000|2024-10-25 08:40:30|32006.6|31981.6|32005|31980|32006.6|31981.6|32005|31980|3
1729845640000|2024-10-25 08:40:40|32006|31981|32006.4|31981.4|32009.5|31984.5|32006|31981|4
1729845650000|2024-10-25 08:40:50|32006.8|31981.8|32005|31980|32006.8|31981.8|32005|31980|2
1729845660000|2024-10-25 08:41:00|32006|31981|32009.7|31984.7|32009.7|31984.7|32006|31981|5
1729845670000|2024-10-25 08:41:10|32010|31985|32010|31985|32010|31985|32010|31985|1
1729845710000|2024-10-25 08:41:50|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|1
1729845720000|2024-10-25 08:42:00|32011.7|31986.7|32011.4|31986.4|32011.7|31986.7|32011.4|31986.4|2
1729845730000|2024-10-25 08:42:10|32011.6|31986.6|32010.5|31985.5|32011.6|31986.6|32010.5|31985.5|2
1729845740000|2024-10-25 08:42:20|32011|31986|32011|31986|32011|31986|32011|31986|1
1729845780000|2024-10-25 08:43:00|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|1
1729846090000|2024-10-25 08:48:10|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|1
1729846110000|2024-10-25 08:48:30|32010.4|31985.4|32010.3|31985.3|32010.4|31985.4|32010.3|31985.3|2
1729846320000|2024-10-25 08:52:00|32010.6|31985.6|32010.7|31985.7|32010.7|31985.7|32010.6|31985.6|2
1729846360000|2024-10-25 08:52:40|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|1
1729846370000|2024-10-25 08:52:50|32010.5|31985.5|32010.3|31985.3|32010.5|31985.5|32010.3|31985.3|2
1729846500000|2024-10-25 08:55:00|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|1
1729846510000|2024-10-25 08:55:10|32010.2|31985.2|32010.2|31985.2|32010.2|31985.2|32010.2|31985.2|1
1729846520000|2024-10-25 08:55:20|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|32010.1|31985.1|1
1729846560000|2024-10-25 08:56:00|32010.2|31985.2|32010.2|31985.2|32010.2|31985.2|32010.2|31985.2|1
1729846710000|2024-10-25 08:58:30|32011.5|31986.5|32011.6|31986.6|32011.6|31986.6|32011.4|31986.4|3
1729846720000|2024-10-25 08:58:40|32011.8|31986.8|32011.8|31986.8|32011.8|31986.8|32011.8|31986.8|1
1729846730000|2024-10-25 08:58:50|32013.9|31988.9|32015.1|31990.1|32015.1|31990.1|32013.9|31988.9|3
1729846750000|2024-10-25 08:59:10|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1729846760000|2024-10-25 08:59:20|32016.3|31991.3|32016.4|31991.4|32016.4|31991.4|32016.3|31991.3|2
1729846780000|2024-10-25 08:59:40|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|1
1729846800000|2024-10-25 09:00:00|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|1
1729846810000|2024-10-25 09:00:10|32015.7|31990.7|32013.9|31988.9|32015.7|31990.7|32013.9|31988.9|2
1729846820000|2024-10-25 09:00:20|32014|31989|32014|31989|32014.1|31989.1|32014|31989|3
1729846830000|2024-10-25 09:00:30|32014.1|31989.1|32014.1|31989.1|32014.1|31989.1|32014.1|31989.1|1
1729846840000|2024-10-25 09:00:40|32014.3|31989.3|32014|31989|32014.3|31989.3|32014|31989|2
1729846850000|2024-10-25 09:00:50|32014.1|31989.1|32014|31989|32014.1|31989.1|32014|31989|2
1729846860000|2024-10-25 09:01:00|32014.3|31989.3|32014|31989|32014.3|31989.3|32014|31989|2
1729846870000|2024-10-25 09:01:10|32014.1|31989.1|32016.7|31991.7|32016.7|31991.7|32014.1|31989.1|4
1729846880000|2024-10-25 09:01:20|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|1
1729846890000|2024-10-25 09:01:30|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|1
1729846910000|2024-10-25 09:01:50|32016.8|31991.8|32016.6|31991.6|32016.8|31991.8|32016.6|31991.6|2
1729846930000|2024-10-25 09:02:10|32016.7|31991.7|32017.1|31992.1|32017.1|31992.1|32016.7|31991.7|2
1729846940000|2024-10-25 09:02:20|32016.9|31991.9|32016.4|31991.4|32016.9|31991.9|32016.4|31991.4|2
1729846950000|2024-10-25 09:02:30|32016.2|31991.2|32016.2|31991.2|32016.2|31991.2|32016.2|31991.2|1
1729846960000|2024-10-25 09:02:40|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|32016.2|31991.2|4
1729846970000|2024-10-25 09:02:50|32016.8|31991.8|32016.5|31991.5|32016.8|31991.8|32016.3|31991.3|4
1729846980000|2024-10-25 09:03:00|32017.1|31992.1|32017.3|31992.3|32017.3|31992.3|32017.1|31992.1|2
1729846990000|2024-10-25 09:03:10|32017.1|31992.1|32017|31992|32017.1|31992.1|32016.7|31991.7|3
1729847000000|2024-10-25 09:03:20|32017.3|31992.3|32017.5|31992.5|32017.5|31992.5|32017.3|31992.3|2
1729847020000|2024-10-25 09:03:40|32015.3|31990.3|32015.3|31990.3|32015.3|31990.3|32015.3|31990.3|1
1729847030000|2024-10-25 09:03:50|32015|31990|32012.7|31987.7|32015|31990|32012.7|31987.7|3
1729847040000|2024-10-25 09:04:00|32013.3|31988.3|32013.9|31988.9|32013.9|31988.9|32013.3|31988.3|4
1729847050000|2024-10-25 09:04:10|32015.5|31990.5|32015.7|31990.7|32015.7|31990.7|32015.5|31990.5|2
1729847060000|2024-10-25 09:04:20|32015.9|31990.9|32015.1|31995.1|32015.9|31995.1|32013.4|31990.9|5
1729847080000|2024-10-25 09:04:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1729847090000|2024-10-25 09:04:50|32015.2|31995.2|32015.4|31995.4|32015.4|31995.4|32015.2|31995.2|2
1729847160000|2024-10-25 09:06:00|32016.4|31996.4|32016.2|31996.2|32016.4|31996.4|32016.2|31996.2|2
1729847170000|2024-10-25 09:06:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1729847190000|2024-10-25 09:06:30|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1729847210000|2024-10-25 09:06:50|32016.5|31996.5|32016.3|31996.3|32016.5|31996.5|32016.3|31996.3|2
1729847220000|2024-10-25 09:07:00|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1729847230000|2024-10-25 09:07:10|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1729847240000|2024-10-25 09:07:20|32016|31996|32016.9|31996.9|32016.9|31996.9|32016|31996|4
1729847270000|2024-10-25 09:07:50|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|1
1729847280000|2024-10-25 09:08:00|32016.3|31996.3|32016|31996|32016.3|31996.3|32016|31996|3
1729847370000|2024-10-25 09:09:30|32015.8|31995.8|32014.3|31994.3|32015.8|31995.8|32014.3|31994.3|4
1729847380000|2024-10-25 09:09:40|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1729847390000|2024-10-25 09:09:50|32014|31994|32014|31994|32014|31994|32014|31994|1
1729847430000|2024-10-25 09:10:30|32013.2|31993.2|32011.8|31991.8|32013.2|31993.2|32011.2|31991.2|4
1729847440000|2024-10-25 09:10:40|32011.7|31991.7|32011.8|31991.8|32011.8|31991.8|32011.7|31991.7|2
1729847450000|2024-10-25 09:10:50|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1729847510000|2024-10-25 09:11:50|32012|31992|32012|31992|32012|31992|32012|31992|1
1729847530000|2024-10-25 09:12:10|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1729847580000|2024-10-25 09:13:00|32011.2|31991.2|32011.2|31991.2|32011.2|31991.2|32011.2|31991.2|1
1729847670000|2024-10-25 09:14:30|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|1
1729847990000|2024-10-25 09:19:50|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729848000000|2024-10-25 09:20:00|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1729848010000|2024-10-25 09:20:10|32011.8|31991.8|32012.7|31992.7|32012.7|31992.7|32011.8|31991.8|2
1729848050000|2024-10-25 09:20:50|32013|31993|32014|31994|32014|31994|32013|31993|4
1729848060000|2024-10-25 09:21:00|32014.5|31994.5|32014|31994|32014.5|31994.5|32014|31994|2
1729848100000|2024-10-25 09:21:40|32013.5|31993.5|32013|31993|32013.5|31993.5|32013|31993|2
1729848110000|2024-10-25 09:21:50|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1729848120000|2024-10-25 09:22:00|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|1
1729848130000|2024-10-25 09:22:10|32013|31993|32013.1|31993.1|32013.1|31993.1|32013|31993|2
1729848140000|2024-10-25 09:22:20|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|1
1729848150000|2024-10-25 09:22:30|32013|31993|32013.1|31993.1|32013.1|31993.1|32013|31993|2
1729848160000|2024-10-25 09:22:40|32013|31993|32013|31993|32013.2|31993.2|32013|31993|3
1729848170000|2024-10-25 09:22:50|32012.5|31992.5|32012.4|31992.4|32012.5|31992.5|32012.4|31992.4|2
1729848240000|2024-10-25 09:24:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729848250000|2024-10-25 09:24:10|32012.4|31992.4|32012.5|31992.5|32012.5|31992.5|32012.4|31992.4|2
1729848300000|2024-10-25 09:25:00|32011.7|31991.7|32011.4|31991.4|32011.7|31991.7|32011.4|31991.4|2
1729848310000|2024-10-25 09:25:10|32011.2|31991.2|32010.4|31990.4|32011.2|31991.2|32010.4|31990.4|3
1729848320000|2024-10-25 09:25:20|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729848340000|2024-10-25 09:25:40|32010.8|31990.8|32010.6|31990.6|32010.8|31990.8|32010.6|31990.6|2
1729848350000|2024-10-25 09:25:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729848360000|2024-10-25 09:26:00|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729848380000|2024-10-25 09:26:20|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|1
1729848420000|2024-10-25 09:27:00|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1729848430000|2024-10-25 09:27:10|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729848460000|2024-10-25 09:27:40|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729848510000|2024-10-25 09:28:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729848520000|2024-10-25 09:28:40|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1729848530000|2024-10-25 09:28:50|32010.4|31990.4|32010.4|31990.4|32012.9|31990.4|32010.4|31987.9|3
1729848570000|2024-10-25 09:29:30|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1729848590000|2024-10-25 09:29:50|32010.4|31990.4|32010.4|31990.4|32010.8|31990.8|32010.4|31990.4|4
1729848600000|2024-10-25 09:30:00|32011|31991|32010.5|31990.5|32011.1|31991.1|32010.5|31990.5|3
1729848610000|2024-10-25 09:30:10|32010.8|31990.8|32011.3|31991.3|32011.3|31991.3|32010.8|31990.8|3
1729848620000|2024-10-25 09:30:20|32011.4|31991.4|32011.6|31991.6|32011.6|31991.6|32011.4|31991.4|2
1729848680000|2024-10-25 09:31:20|32012|31992|32012.2|31992.2|32012.2|31992.2|32012|31992|2
1729848690000|2024-10-25 09:31:30|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1729848700000|2024-10-25 09:31:40|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1729848740000|2024-10-25 09:32:20|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1729848750000|2024-10-25 09:32:30|32011.7|31991.7|32011.5|31991.5|32011.7|31991.7|32010.9|31990.9|5
1729848760000|2024-10-25 09:32:40|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1729848770000|2024-10-25 09:32:50|32011.8|31991.8|32011.7|31991.7|32011.8|31991.8|32011.6|31991.6|3
1729848780000|2024-10-25 09:33:00|32011.6|31991.6|32011.6|31991.6|32011.6|31991.6|32011.6|31991.6|1
1729848800000|2024-10-25 09:33:20|32011.2|31991.2|32010.8|31990.8|32011.2|31991.2|32010.8|31990.8|2
1729848810000|2024-10-25 09:33:30|32011|31991|32011|31991|32011|31991|32011|31991|1
1729848840000|2024-10-25 09:34:00|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1729848850000|2024-10-25 09:34:10|32011|31991|32011|31991|32011|31991|32011|31991|1
1729848870000|2024-10-25 09:34:30|32011.6|31991.6|32011.9|31991.9|32011.9|31991.9|32011.6|31991.6|2
1729848900000|2024-10-25 09:35:00|32012.1|31992.1|32012.4|31992.4|32012.4|31992.4|32012.1|31992.1|2
1729848920000|2024-10-25 09:35:20|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729848930000|2024-10-25 09:35:30|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|32012.4|31992.4|1
1729848980000|2024-10-25 09:36:20|32012.1|31992.1|32011.6|31991.6|32012.1|31992.1|32011.6|31991.6|3
1729848990000|2024-10-25 09:36:30|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|1
1729849030000|2024-10-25 09:37:10|32008.5|31988.5|32010.8|31990.8|32010.8|31990.8|32008.5|31988.5|3
1729849050000|2024-10-25 09:37:30|32011.4|31991.4|32011.6|31991.6|32011.6|31991.6|32011.4|31991.4|2
1729849070000|2024-10-25 09:37:50|32011.7|31991.7|32011.6|31991.6|32011.7|31991.7|32011.6|31991.6|2
1729849080000|2024-10-25 09:38:00|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1729849090000|2024-10-25 09:38:10|32011.6|31991.6|32011.7|31991.7|32011.7|31991.7|32011.6|31991.6|2
1729849110000|2024-10-25 09:38:30|32011.6|31991.6|32011.6|31991.6|32011.6|31991.6|32011.6|31991.6|1
1729849120000|2024-10-25 09:38:40|32011.7|31991.7|32011.6|31991.6|32011.7|31991.7|32011.6|31991.6|2
1729849130000|2024-10-25 09:38:50|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1729849160000|2024-10-25 09:39:20|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1729849170000|2024-10-25 09:39:30|32011.8|31991.8|32012|31992|32012|31992|32011.8|31991.8|2
1729849300000|2024-10-25 09:41:40|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|32011.9|31991.9|1
1729849320000|2024-10-25 09:42:00|32012|31992|32012|31992|32012|31992|32012|31992|1
1729849350000|2024-10-25 09:42:30|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1729849490000|2024-10-25 09:44:50|32012|31992|32012|31992|32012|31992|32012|31992|1
1729849570000|2024-10-25 09:46:10|32011.5|31991.5|32011.5|31991.5|32012|31992|32011.5|31991.5|3
1729849650000|2024-10-25 09:47:30|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|1
1729849710000|2024-10-25 09:48:30|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729849740000|2024-10-25 09:49:00|32011.4|31991.4|32007.8|31987.8|32011.4|31991.4|32007.6|31987.6|4
1729849750000|2024-10-25 09:49:10|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|1
1729849760000|2024-10-25 09:49:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729849830000|2024-10-25 09:50:30|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729849850000|2024-10-25 09:50:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729849860000|2024-10-25 09:51:00|32009|31989|32009|31989|32009|31989|32009|31989|1
1729849870000|2024-10-25 09:51:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729850690000|2024-10-25 10:04:50|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729850710000|2024-10-25 10:05:10|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729851340000|2024-10-25 10:15:40|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|1
1729851360000|2024-10-25 10:16:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729851450000|2024-10-25 10:17:30|32008|31988|32010|31990|32010|31990|32008|31988|4
1729851460000|2024-10-25 10:17:40|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729851510000|2024-10-25 10:18:30|32011|31991|32011|31991|32011|31991|32011|31991|1
1729851530000|2024-10-25 10:18:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729851540000|2024-10-25 10:19:00|32011|31991|32011.2|31991.2|32011.5|31991.5|32011|31991|5
1729851550000|2024-10-25 10:19:10|32011|31991|32011|31991|32011|31991|32010.5|31990.5|3
1729851560000|2024-10-25 10:19:20|32010|31990|32010.9|31990.9|32010.9|31990.9|32010|31990|2
1729851570000|2024-10-25 10:19:30|32010.1|31990.1|32010.5|31990.5|32010.5|31990.5|32010.1|31990.1|2
1729851580000|2024-10-25 10:19:40|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1729851590000|2024-10-25 10:19:50|32010.5|31990.5|32010|31990|32010.5|31990.5|32010|31990|2
1729851600000|2024-10-25 10:20:00|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|1
1729851610000|2024-10-25 10:20:10|32010.5|31990.5|32010|31990|32010.5|31990.5|32010|31990|2
1729851630000|2024-10-25 10:20:30|32009.4|31989.4|32010|31990|32010|31990|32009.4|31989.4|2
1729851640000|2024-10-25 10:20:40|32009.4|31989.4|32010|31990|32010|31990|32009.4|31989.4|2
1729851660000|2024-10-25 10:21:00|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729851670000|2024-10-25 10:21:10|32010|31990|32009.4|31989.4|32010|31990|32009.4|31989.4|2
1729851680000|2024-10-25 10:21:20|32010|31990|32010|31990|32010|31990|32010|31990|1
1729851890000|2024-10-25 10:24:50|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729851930000|2024-10-25 10:25:30|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1729851940000|2024-10-25 10:25:40|32009.6|31989.6|32010.1|31990.1|32010.1|31990.1|32009.6|31989.6|2
1729851950000|2024-10-25 10:25:50|32009.6|31989.6|32010.2|31990.2|32010.2|31990.2|32009.4|31989.4|3
1729851960000|2024-10-25 10:26:00|32010.1|31990.1|32009.6|31989.6|32010.1|31990.1|32009.6|31989.6|3
1729851970000|2024-10-25 10:26:10|32010.2|31990.2|32009.9|31989.9|32010.5|31990.5|32009.9|31989.9|3
1729851980000|2024-10-25 10:26:20|32009.8|31989.8|32009.6|31989.6|32009.8|31989.8|32009.5|31989.5|3
1729851990000|2024-10-25 10:26:30|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1729852000000|2024-10-25 10:26:40|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|1
1729852030000|2024-10-25 10:27:10|32009.2|31989.2|32009.6|31989.6|32009.6|31989.6|32009|31989|3
1729852120000|2024-10-25 10:28:40|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1729852140000|2024-10-25 10:29:00|32009.4|31989.4|32009.6|31989.6|32009.6|31989.6|32009.4|31989.4|2
1729852190000|2024-10-25 10:29:50|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|32009.7|31989.7|1
1729852200000|2024-10-25 10:30:00|32010|31990|32010|31990|32010|31990|32010|31990|1
1729852230000|2024-10-25 10:30:30|32010.3|31990.3|32010.5|31990.5|32010.5|31990.5|32010.3|31990.3|2
1729852240000|2024-10-25 10:30:40|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729852310000|2024-10-25 10:31:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729852320000|2024-10-25 10:32:00|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729852360000|2024-10-25 10:32:40|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729852380000|2024-10-25 10:33:00|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729852390000|2024-10-25 10:33:10|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729852400000|2024-10-25 10:33:20|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1729852450000|2024-10-25 10:34:10|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1729852470000|2024-10-25 10:34:30|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1729852490000|2024-10-25 10:34:50|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1729852510000|2024-10-25 10:35:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729852520000|2024-10-25 10:35:20|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729852600000|2024-10-25 10:36:40|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729852630000|2024-10-25 10:37:10|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729852830000|2024-10-25 10:40:30|32010.5|31990.5|32011.6|31991.6|32011.6|31991.6|32010.5|31990.5|3
1729852840000|2024-10-25 10:40:40|32011.8|31991.8|32012.2|31992.2|32012.2|31992.2|32011.8|31991.8|2
1729852850000|2024-10-25 10:40:50|32012.1|31992.1|32016.3|31996.3|32016.3|31996.3|32012.1|31992.1|9
1729852860000|2024-10-25 10:41:00|32016|31996|32016|31996|32016|31996|32016|31996|1
1729852880000|2024-10-25 10:41:20|32015.9|31995.9|32015.5|31995.5|32015.9|31995.9|32015.5|31995.5|2
1729852940000|2024-10-25 10:42:20|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729852970000|2024-10-25 10:42:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729853040000|2024-10-25 10:44:00|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729853050000|2024-10-25 10:44:10|32015.5|31995.5|32015.4|31995.4|32015.5|31995.5|32015.4|31995.4|2
1729853060000|2024-10-25 10:44:20|32015.6|31995.6|32015.1|31995.1|32015.6|31995.6|32015.1|31995.1|3
1729853070000|2024-10-25 10:44:30|32015|31995|32015.5|31995.5|32015.5|31995.5|32015|31995|4
1729853080000|2024-10-25 10:44:40|32015.4|31995.4|32015.5|31995.5|32015.5|31995.5|32015.4|31995.4|2
1729853130000|2024-10-25 10:45:30|32016|31996|32018.1|31998.1|32018.1|31998.1|32016|31996|4
1729853140000|2024-10-25 10:45:40|32018.5|31998.5|32019.5|31999.5|32019.7|31999.7|32018.5|31998.5|5
1729853210000|2024-10-25 10:46:50|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1729853220000|2024-10-25 10:47:00|32019|31999|32018.5|31998.5|32019|31999|32018.5|31998.5|2
1729853290000|2024-10-25 10:48:10|32018.4|31998.4|32018.5|31998.5|32018.5|31998.5|32018.4|31998.4|2
1729853330000|2024-10-25 10:48:50|32018|31998|32018|31998|32018|31998|32018|31998|1
1729853450000|2024-10-25 10:50:50|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1729853460000|2024-10-25 10:51:00|32018|31998|32018|31998|32018|31998|32018|31998|1
1729853520000|2024-10-25 10:52:00|32018.5|31998.5|32018|31998|32018.5|31998.5|32018|31998|2
1729853540000|2024-10-25 10:52:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729853590000|2024-10-25 10:53:10|32017|31997|32020.5|32000.5|32020.5|32000.5|32017|31997|5
1729853620000|2024-10-25 10:53:40|32020|32000|32020|32000|32020|32000|32020|32000|1
1729853650000|2024-10-25 10:54:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1729853700000|2024-10-25 10:55:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1729853950000|2024-10-25 10:59:10|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1729853960000|2024-10-25 10:59:20|32020.5|32000.5|32020.4|32000.4|32020.5|32000.5|32020.4|32000.4|2
1729853970000|2024-10-25 10:59:30|32020.8|32000.8|32021.6|32001.6|32021.6|32001.6|32020.8|32000.8|4
1729854000000|2024-10-25 11:00:00|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|1
1729854120000|2024-10-25 11:02:00|32021.4|32001.4|32020.5|32000.5|32021.4|32001.4|32020.5|32000.5|3
1729854130000|2024-10-25 11:02:10|32020|32000|32020|32000|32020|32000|32020|32000|1
1729854210000|2024-10-25 11:03:30|32020.4|32000.4|32020.5|32000.5|32020.5|32000.5|32020.4|32000.4|2
1729854230000|2024-10-25 11:03:50|32021|32001|32021|32001|32021|32001|32021|32001|1
1729854240000|2024-10-25 11:04:00|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729854260000|2024-10-25 11:04:20|32020.7|32000.7|32022.2|32002.2|32022.2|32002.2|32020.7|32000.7|3
1729854270000|2024-10-25 11:04:30|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729854280000|2024-10-25 11:04:40|32020.2|32000.2|32020.8|32000.8|32020.8|32000.8|32020|32000|3
1729854290000|2024-10-25 11:04:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1729854610000|2024-10-25 11:10:10|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1729854630000|2024-10-25 11:10:30|32020|32000|32020|32000|32020|32000|32020|32000|1
1729854650000|2024-10-25 11:10:50|32020.5|32000.5|32020.6|32000.6|32020.6|32000.6|32020.5|32000.5|2
1729854660000|2024-10-25 11:11:00|32020|32000|32020|32000|32020|32000|32020|32000|1
1729854670000|2024-10-25 11:11:10|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1729854680000|2024-10-25 11:11:20|32020|32000|32020.6|32000.6|32020.6|32000.6|32020|32000|2
1729854690000|2024-10-25 11:11:30|32020.7|32000.7|32021|32001|32021|32001|32020.7|32000.7|2
1729854700000|2024-10-25 11:11:40|32020.7|32000.7|32021|32001|32021|32001|32020.7|32000.7|2
1729854710000|2024-10-25 11:11:50|32020|32000|32020|32000|32020|32000|32020|32000|1
1729854970000|2024-10-25 11:16:10|32019|31999|32018.3|31998.3|32019|31999|32018|31998|4
1729854980000|2024-10-25 11:16:20|32020.5|32000.5|32018.4|31998.4|32020.9|32000.9|32018.1|31998.1|7
1729854990000|2024-10-25 11:16:30|32020.7|32000.7|32020.6|32000.6|32021|32001|32020.6|32000.6|4
1729855010000|2024-10-25 11:16:50|32018.3|31998.3|32019.5|31999.5|32019.5|31999.5|32018|31998|4
1729855020000|2024-10-25 11:17:00|32020.6|32000.6|32020.8|31995.8|32020.9|32000.9|32018.3|31995.8|5
1729855030000|2024-10-25 11:17:10|32023.2|31998.2|32022|31997|32023.2|31998.2|32022|31997|2
1729855100000|2024-10-25 11:18:20|32022.1|31997.1|32022.5|31997.5|32022.5|31997.5|32022.1|31997.1|2
1729855140000|2024-10-25 11:19:00|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|1
1729855150000|2024-10-25 11:19:10|32023.4|31998.4|32021.6|31996.6|32023.4|31998.4|32021.6|31996.6|2
1729855160000|2024-10-25 11:19:20|32023.4|31998.4|32023.4|31998.4|32023.4|31998.4|32023.4|31998.4|1
1729855170000|2024-10-25 11:19:30|32021.5|31996.5|32023.4|31998.4|32023.4|31998.4|32021.5|31996.5|2
1729855180000|2024-10-25 11:19:40|32023.5|31998.5|32022.5|31997.5|32023.5|31998.5|32022.5|31997.5|2
1729855190000|2024-10-25 11:19:50|32023.4|31998.4|32022.5|31997.5|32023.4|31998.4|32022.5|31997.5|2
1729855270000|2024-10-25 11:21:10|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1729855280000|2024-10-25 11:21:20|32023.4|31998.4|32023.4|31998.4|32023.4|31998.4|32022.6|31997.6|4
1729855290000|2024-10-25 11:21:30|32023|31998|32022.6|31997.6|32023|31998|32022.6|31997.6|2
1729855300000|2024-10-25 11:21:40|32023|31998|32023.4|31998.4|32023.4|31998.4|32023|31998|2
1729855310000|2024-10-25 11:21:50|32023.5|31998.5|32023.5|31998.5|32023.9|31998.9|32023.5|31998.5|3
1729855320000|2024-10-25 11:22:00|32023.9|31998.9|32023.9|31998.9|32023.9|31998.9|32023.9|31998.9|1
1729855330000|2024-10-25 11:22:10|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|1
1729855350000|2024-10-25 11:22:30|32024|31999|32024|31999|32024|31999|32024|31999|1
1729855380000|2024-10-25 11:23:00|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1729855390000|2024-10-25 11:23:10|32024|31999|32024|31999|32024|31999|32024|31999|1
1729855410000|2024-10-25 11:23:30|32023|31998|32023|31998|32023|31998|32023|31998|1
1729855420000|2024-10-25 11:23:40|32024|31999|32023|31998|32024|31999|32023|31998|2
1729855430000|2024-10-25 11:23:50|32025|32000|32024|31999|32025|32000|32024|31999|2
1729855440000|2024-10-25 11:24:00|32023|31998|32024|31999|32024|31999|32023|31998|2
1729855460000|2024-10-25 11:24:20|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|32022.9|31997.9|1
1729855470000|2024-10-25 11:24:30|32023|31998|32025.1|32000.1|32025.1|32000.1|32023|31998|2
1729855480000|2024-10-25 11:24:40|32022.9|31997.9|32025|32000|32025|32000|32022.9|31997.9|2
1729855500000|2024-10-25 11:25:00|32024|31999|32023|31998|32024|31999|32023|31998|2
1729855510000|2024-10-25 11:25:10|32024|31999|32024|31999|32024|31999|32024|31999|1
1729855560000|2024-10-25 11:26:00|32023.5|31998.5|32023.5|31998.5|32024|31999|32023.5|31998.5|3
1729855600000|2024-10-25 11:26:40|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|1
1729855620000|2024-10-25 11:27:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1729855960000|2024-10-25 11:32:40|32022.7|31997.7|32022|31997|32022.7|31997.7|32022|31997|2
1729856080000|2024-10-25 11:34:40|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1729856130000|2024-10-25 11:35:30|32021|31996|32021|31996|32021|31996|32021|31996|1
1729856180000|2024-10-25 11:36:20|32020.7|31995.7|32018.6|31993.6|32020.7|31995.7|32018.6|31993.6|3
1729856190000|2024-10-25 11:36:30|32018.3|31993.3|32018.6|31993.6|32018.6|31993.6|32018.3|31993.3|2
1729856200000|2024-10-25 11:36:40|32017.9|31992.9|32018.1|31993.1|32018.1|31993.1|32017.9|31992.9|2
1729856260000|2024-10-25 11:37:40|32017|31992|32016.1|31991.1|32017|31992|32015.5|31990.5|3
1729856280000|2024-10-25 11:38:00|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|1
1729856460000|2024-10-25 11:41:00|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729856510000|2024-10-25 11:41:50|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1729856520000|2024-10-25 11:42:00|32015.6|31990.6|32016.1|31991.1|32016.1|31991.1|32015.6|31990.6|2
1729856580000|2024-10-25 11:43:00|32015.7|31990.7|32015.7|31990.7|32015.7|31990.7|32015.7|31990.7|1
1729856700000|2024-10-25 11:45:00|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1729856720000|2024-10-25 11:45:20|32015.6|31990.6|32015.6|31990.6|32016.1|31991.1|32015.6|31990.6|3
1729856730000|2024-10-25 11:45:30|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1729856750000|2024-10-25 11:45:50|32015.8|31990.8|32016.1|31991.1|32016.1|31991.1|32015.8|31990.8|4
1729856800000|2024-10-25 11:46:40|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|1
1729856810000|2024-10-25 11:46:50|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1729856830000|2024-10-25 11:47:10|32015.8|31990.8|32015.8|31990.8|32016.1|31991.1|32015.8|31990.8|3
1729856840000|2024-10-25 11:47:20|32016.1|31991.1|32015.8|31990.8|32016.1|31991.1|32015.8|31990.8|2
1729856880000|2024-10-25 11:48:00|32016.1|31991.1|32015.8|31990.8|32016.1|31991.1|32015.8|31990.8|4
1729856920000|2024-10-25 11:48:40|32016.1|31991.1|32015.8|31990.8|32016.1|31991.1|32015.8|31990.8|2
1729856930000|2024-10-25 11:48:50|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1729856970000|2024-10-25 11:49:30|32015.8|31990.8|32016.1|31991.1|32016.1|31991.1|32015.8|31990.8|2
1729857020000|2024-10-25 11:50:20|32015.8|31990.8|32016.1|31991.1|32016.1|31991.1|32015.8|31990.8|2
1729857060000|2024-10-25 11:51:00|32015.8|31990.8|32016.1|31991.1|32016.1|31991.1|32015.8|31990.8|2
1729857110000|2024-10-25 11:51:50|32015.8|31990.8|32015.8|31990.8|32016.1|31991.1|32015.8|31990.8|3
1729857120000|2024-10-25 11:52:00|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1729857340000|2024-10-25 11:55:40|32016|31991|32016|31991|32016|31991|32016|31991|1
1729857420000|2024-10-25 11:57:00|32015.4|31990.4|32014.2|31989.2|32015.4|31990.4|32014.2|31989.2|2
1729857440000|2024-10-25 11:57:20|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|32013.8|31988.8|1
1729857450000|2024-10-25 11:57:30|32014.5|31989.5|32013.2|31988.2|32014.5|31989.5|32012.8|31987.8|4
1729857460000|2024-10-25 11:57:40|32013.6|31988.6|32013.9|31988.9|32013.9|31988.9|32013.6|31988.6|2
1729857470000|2024-10-25 11:57:50|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729857480000|2024-10-25 11:58:00|32012.8|31987.8|32014|31989|32014|31989|32012.5|31987.5|4
1729857580000|2024-10-25 11:59:40|32014.1|31989.1|32015.5|31990.5|32015.5|31990.5|32014.1|31989.1|3
1729857610000|2024-10-25 12:00:10|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1729857620000|2024-10-25 12:00:20|32016|31991|32017|31992|32017|31992|32016|31991|2
1729857630000|2024-10-25 12:00:30|32014.5|31994.5|32014.7|31994.7|32015|31995|32014.5|31994.5|4
1729857650000|2024-10-25 12:00:50|32015.4|31995.4|32015.7|31995.7|32015.7|31995.7|32015.4|31995.4|2
1729857690000|2024-10-25 12:01:30|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1729857760000|2024-10-25 12:02:40|32015.5|31995.5|32015.7|31995.7|32015.7|31995.7|32015.5|31995.5|2
1729857770000|2024-10-25 12:02:50|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1729857780000|2024-10-25 12:03:00|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1729857790000|2024-10-25 12:03:10|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1729857810000|2024-10-25 12:03:30|32015.7|31995.7|32015.5|31995.5|32015.7|31995.7|32015.5|31995.5|2
1729857830000|2024-10-25 12:03:50|32016.2|31996.2|32016|31996|32017.8|31997.8|32016|31996|7
1729857840000|2024-10-25 12:04:00|32016.5|31996.5|32017|31997|32017|31997|32016.5|31996.5|4
1729857850000|2024-10-25 12:04:10|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|1
1729857860000|2024-10-25 12:04:20|32016.5|31996.5|32016|31996|32016.5|31996.5|32016|31996|3
1729857870000|2024-10-25 12:04:30|32016.6|31996.6|32016|31996|32016.6|31996.6|32016|31996|2
1729857880000|2024-10-25 12:04:40|32016.4|31996.4|32016.1|31996.1|32016.4|31996.4|32016.1|31996.1|2
1729857890000|2024-10-25 12:04:50|32016|31996|32016|31996|32016|31996|32016|31996|1
1729857980000|2024-10-25 12:06:20|32016.1|31996.1|32016|31996|32016.1|31996.1|32016|31996|2
1729857990000|2024-10-25 12:06:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1729858000000|2024-10-25 12:06:40|32017.3|31997.3|32018.3|31998.3|32018.3|31998.3|32017.3|31997.3|3
1729858010000|2024-10-25 12:06:50|32018|31998|32017.4|31997.4|32018.3|31998.3|32017.4|31997.4|4
1729858070000|2024-10-25 12:07:50|32016.6|31996.6|32016.4|31996.4|32016.6|31996.6|32016.4|31996.4|2
1729858080000|2024-10-25 12:08:00|32016.5|31996.5|32015.9|31995.9|32016.5|31996.5|32015.9|31995.9|4
1729858100000|2024-10-25 12:08:20|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|1
1729858110000|2024-10-25 12:08:30|32015.7|31995.7|32015.8|31995.8|32015.8|31995.8|32014.8|31994.8|5
1729858200000|2024-10-25 12:10:00|32016|31996|32016|31996|32016|31996|32016|31996|1
1729858210000|2024-10-25 12:10:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1729858230000|2024-10-25 12:10:30|32017|31997|32016.3|31996.3|32017|31997|32016.3|31996.3|2
1729858240000|2024-10-25 12:10:40|32017|31997|32017|31997|32017|31997|32017|31997|1
1729858250000|2024-10-25 12:10:50|32016.4|31996.4|32017|31997|32017|31997|32016.4|31996.4|2
1729858260000|2024-10-25 12:11:00|32016.4|31996.4|32015.6|31995.6|32016.4|31996.4|32015.6|31995.6|3
1729858270000|2024-10-25 12:11:10|32014.6|31994.6|32016.5|31996.5|32016.5|31996.5|32014.6|31994.6|5
1729858280000|2024-10-25 12:11:20|32015.8|31995.8|32016.1|31996.1|32016.1|31996.1|32015.8|31995.8|3
1729858290000|2024-10-25 12:11:30|32015.9|31995.9|32016.5|31996.5|32016.5|31996.5|32015.9|31995.9|3
1729858340000|2024-10-25 12:12:20|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|1
1729858370000|2024-10-25 12:12:50|32017|31997|32017|31997|32017|31997|32017|31997|1
1729858380000|2024-10-25 12:13:00|32016.7|31996.7|32016.8|31996.8|32016.8|31996.8|32016.7|31996.7|2
1729858390000|2024-10-25 12:13:10|32016.9|31996.9|32016.8|31996.8|32016.9|31996.9|32016.8|31996.8|2
1729858400000|2024-10-25 12:13:20|32016.9|31996.9|32016.7|31996.7|32017.1|31997.1|32016.7|31996.7|3
1729858410000|2024-10-25 12:13:30|32016.6|31996.6|32017.1|31997.1|32017.1|31997.1|32016.6|31996.6|3
1729858420000|2024-10-25 12:13:40|32017.2|31997.2|32017.5|31997.5|32017.5|31997.5|32017.2|31997.2|3
1729858470000|2024-10-25 12:14:30|32017.4|31997.4|32017.5|31997.5|32017.5|31997.5|32017.4|31997.4|2
1729858610000|2024-10-25 12:16:50|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|1
1729858640000|2024-10-25 12:17:20|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|1
1729858650000|2024-10-25 12:17:30|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|1
1729858660000|2024-10-25 12:17:40|32017.7|31997.7|32017.9|31997.9|32017.9|31997.9|32017.7|31997.7|2
1729858670000|2024-10-25 12:17:50|32018|31998|32017.7|31997.7|32018|31998|32017.7|31997.7|2
1729858680000|2024-10-25 12:18:00|32018|31998|32018|31998|32018|31998|32018|31998|1
1729858690000|2024-10-25 12:18:10|32017.5|31997.5|32017.5|31997.5|32017.9|31997.9|32017.5|31997.5|3
1729858700000|2024-10-25 12:18:20|32017.2|31997.2|32017.6|31997.6|32017.6|31997.6|32017|31997|3
1729858740000|2024-10-25 12:19:00|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|1
1729858750000|2024-10-25 12:19:10|32017.2|31997.2|32017.8|31997.8|32017.8|31997.8|32017.2|31997.2|2
1729858760000|2024-10-25 12:19:20|32017.4|31997.4|32017.8|31997.8|32017.8|31997.8|32017|31997|3
1729858770000|2024-10-25 12:19:30|32017.4|31997.4|32017|31997|32017.8|31997.8|32017|31997|3
1729858800000|2024-10-25 12:20:00|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1729858850000|2024-10-25 12:20:50|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|1
1729858950000|2024-10-25 12:22:30|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1729859010000|2024-10-25 12:23:30|32020.1|31995.1|32020.1|31995.1|32020.1|31995.1|32020.1|31995.1|1
1729859220000|2024-10-25 12:27:00|32018.9|31993.9|32018.9|31993.9|32018.9|31993.9|32018.9|31993.9|1
1729859280000|2024-10-25 12:28:00|32019|31994|32019|31994|32019|31994|32019|31994|1
1729859310000|2024-10-25 12:28:30|32018.6|31993.6|32019.1|31994.1|32019.1|31994.1|32018.6|31993.6|2
1729859340000|2024-10-25 12:29:00|32026.2|31986.9|32026.4|31984.7|32026.4|31986.9|32026.2|31984.7|2
1729859370000|2024-10-25 12:29:30|32026.6|31984.6|32026.6|31984.6|32026.6|31984.6|32026.6|31984.6|1
1729859390000|2024-10-25 12:29:50|32026.2|31984.2|32026.2|31984.2|32026.2|31984.2|32026.2|31984.2|1
1729859400000|2024-10-25 12:30:00|32028.6|31986.6|32028.6|31986.6|32028.6|31986.6|32028.6|31986.6|1
1729859410000|2024-10-25 12:30:10|32028.4|31986.7|32028.7|31987|32028.7|31987|32028.4|31986.7|2
1729859420000|2024-10-25 12:30:20|32028.3|31986.6|32028.2|31987.7|32028.3|31987.8|32028.2|31986.6|3
1729859430000|2024-10-25 12:30:30|32020.5|31995.5|32020.9|31995.9|32020.9|31995.9|32019.1|31994.1|4
1729859440000|2024-10-25 12:30:40|32019.7|31994.7|32019.7|31994.7|32019.7|31994.7|32019.7|31994.7|1
1729859450000|2024-10-25 12:30:50|32020.1|31995.1|32019.7|31994.7|32020.1|31995.1|32019|31994|4
1729859470000|2024-10-25 12:31:10|32020.1|31995.1|32020.3|31995.3|32020.3|31995.3|32020.1|31995.1|2
1729859490000|2024-10-25 12:31:30|32015.2|31995.2|32015|31995|32015.2|31995.2|32015|31995|2
1729859500000|2024-10-25 12:31:40|32014.3|31994.3|32015.9|31990.9|32015.9|31994.3|32014.3|31990.9|2
1729859520000|2024-10-25 12:32:00|32016.3|31991.3|32016.3|31991.3|32016.3|31991.3|32016.3|31991.3|1
1729859570000|2024-10-25 12:32:50|32017.2|31992.2|32017.2|31992.2|32017.2|31992.2|32017.2|31992.2|1
1729859580000|2024-10-25 12:33:00|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1729859620000|2024-10-25 12:33:40|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729859660000|2024-10-25 12:34:20|32015.5|31995.5|32015.7|31995.7|32015.7|31995.7|32015.5|31995.5|2
1729859710000|2024-10-25 12:35:10|32015.5|31995.5|32015.7|31995.7|32015.7|31995.7|32015.5|31995.5|2
1729859730000|2024-10-25 12:35:30|32015|31995|32015.5|31995.5|32015.5|31995.5|32015|31995|2
1729859740000|2024-10-25 12:35:40|32015|31995|32014.5|31994.5|32015|31995|32014.5|31994.5|2
1729859760000|2024-10-25 12:36:00|32014.4|31994.4|32014|31994|32014.4|31994.4|32014|31994|2
1729859790000|2024-10-25 12:36:30|32014.5|31994.5|32013.5|31993.5|32014.5|31994.5|32013.5|31993.5|4
1729859800000|2024-10-25 12:36:40|32013|31993|32013|31993|32013|31993|32013|31993|1
1729859820000|2024-10-25 12:37:00|32012.8|31992.8|32011.5|31991.5|32012.8|31992.8|32011.5|31991.5|2
1729859830000|2024-10-25 12:37:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729859840000|2024-10-25 12:37:20|32010|31990|32010|31990|32010|31990|32010|31990|1
1729859900000|2024-10-25 12:38:20|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729859930000|2024-10-25 12:38:50|32011|31991|32011|31991|32011|31991|32011|31991|1
1729859960000|2024-10-25 12:39:20|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|1
1729859980000|2024-10-25 12:39:40|32014|31989|32014.5|31989.5|32014.5|31989.5|32014|31989|2
1729860000000|2024-10-25 12:40:00|32015|31990|32015|31990|32015|31990|32015|31990|1
1729860010000|2024-10-25 12:40:10|32014.7|31989.7|32014.5|31989.5|32014.7|31989.7|32014.5|31989.5|2
1729860030000|2024-10-25 12:40:30|32014|31989|32014|31989|32014|31989|32014|31989|1
1729860090000|2024-10-25 12:41:30|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|1
1729860160000|2024-10-25 12:42:40|32014.3|31989.3|32014|31989|32014.3|31989.3|32014|31989|2
1729860210000|2024-10-25 12:43:30|32013|31988|32013|31988|32013|31988|32013|31988|1
1729860260000|2024-10-25 12:44:20|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729860380000|2024-10-25 12:46:20|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1729860650000|2024-10-25 12:50:50|32012.9|31987.9|32013|31988|32013|31988|32012.9|31987.9|2
1729860730000|2024-10-25 12:52:10|32013.3|31988.3|32013.3|31988.3|32013.3|31988.3|32013.3|31988.3|1
1729860760000|2024-10-25 12:52:40|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729860780000|2024-10-25 12:53:00|32014.1|31989.1|32014.1|31989.1|32014.1|31989.1|32014.1|31989.1|1
1729860790000|2024-10-25 12:53:10|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|1
1729860840000|2024-10-25 12:54:00|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729860850000|2024-10-25 12:54:10|32013.3|31988.3|32013.3|31988.3|32013.3|31988.3|32013.3|31988.3|1
1729860860000|2024-10-25 12:54:20|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|32013.5|31988.5|1
1729860870000|2024-10-25 12:54:30|32013.3|31988.3|32013|31988|32013.3|31988.3|32013|31988|2
1729860880000|2024-10-25 12:54:40|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729860900000|2024-10-25 12:55:00|32010|31990|32010|31990|32010|31990|32010|31990|1
1729861010000|2024-10-25 12:56:50|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729861080000|2024-10-25 12:58:00|32010.9|31990.9|32010.5|31990.5|32010.9|31990.9|32010.4|31990.4|4
1729861100000|2024-10-25 12:58:20|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1729861260000|2024-10-25 13:01:00|32013|31993|32013|31993|32013|31993|32013|31993|1
1729861290000|2024-10-25 13:01:30|32011|31991|32012.6|31992.6|32012.6|31992.6|32010.2|31990.2|3
1729861310000|2024-10-25 13:01:50|32013|31993|32014|31994|32014|31994|32013|31993|3
1729861350000|2024-10-25 13:02:30|32013|31993|32013|31993|32013|31993|32013|31993|1
1729861380000|2024-10-25 13:03:00|32014.5|31994.5|32015|31995|32015|31995|32014.5|31994.5|2
1729861480000|2024-10-25 13:04:40|32017.5|31997.5|32017.7|31997.7|32017.7|31997.7|32017.5|31997.5|2
1729861540000|2024-10-25 13:05:40|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1729862140000|2024-10-25 13:15:40|32012.7|31992.7|32012|31992|32015|31992.7|32012|31990|6
1729862150000|2024-10-25 13:15:50|32009|31989|32014.5|31994.5|32014.5|31994.5|32009|31989|4
1729862200000|2024-10-25 13:16:40|32015|31995|32015|31995|32015|31995|32015|31995|1
1729862320000|2024-10-25 13:18:40|32014.6|31994.6|32014.5|31994.5|32014.6|31994.6|32014.5|31994.5|2
1729862340000|2024-10-25 13:19:00|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729862360000|2024-10-25 13:19:20|32013.2|31993.2|32013|31993|32013.2|31993.2|32013|31993|2
1729862370000|2024-10-25 13:19:30|32013.6|31993.6|32013.5|31993.5|32014.2|31994.2|32013.5|31993.5|3
1729862430000|2024-10-25 13:20:30|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1729862440000|2024-10-25 13:20:40|32014.4|31994.4|32014.5|31994.5|32014.5|31994.5|32014.4|31994.4|2
1729862470000|2024-10-25 13:21:10|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1729862490000|2024-10-25 13:21:30|32014.5|31994.5|32014.4|31994.4|32014.5|31994.5|32014.4|31994.4|2
1729862500000|2024-10-25 13:21:40|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.4|31994.4|3
1729862510000|2024-10-25 13:21:50|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729862520000|2024-10-25 13:22:00|32014|31994|32014.1|31994.1|32014.1|31994.1|32014|31994|2
1729862530000|2024-10-25 13:22:10|32014|31994|32014|31994|32014|31994|32014|31994|1
1729862730000|2024-10-25 13:25:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729862760000|2024-10-25 13:26:00|32014|31994|32014|31994|32014|31994|32014|31994|1
1729862970000|2024-10-25 13:29:30|32013.5|31993.5|32014.3|31994.3|32014.4|31994.4|32013.5|31993.5|4
1729862980000|2024-10-25 13:29:40|32014.5|31994.5|32014.4|31994.4|32014.5|31994.5|32014.4|31994.4|2
1729863000000|2024-10-25 13:30:00|32014.2|31994.2|32014|31994|32014.4|31994.4|32014|31994|3
1729863040000|2024-10-25 13:30:40|32013.6|31993.6|32013.5|31993.5|32013.6|31993.6|32013.5|31993.5|2
1729863050000|2024-10-25 13:30:50|32013.6|31993.6|32014|31994|32014|31994|32013.6|31993.6|2
1729863120000|2024-10-25 13:32:00|32013.5|31993.5|32014|31994|32014|31994|32013.5|31993.5|3
1729863130000|2024-10-25 13:32:10|32013.5|31993.5|32014|31994|32014|31994|32013.5|31993.5|2
1729863180000|2024-10-25 13:33:00|32013.8|31993.8|32013.8|31993.8|32013.8|31993.8|32013.8|31993.8|1
1729863190000|2024-10-25 13:33:10|32014|31994|32014|31994|32014|31994|32014|31994|1
1729863210000|2024-10-25 13:33:30|32016.6|31991.6|32014|31994|32016.6|31994|32014|31991.6|2
1729863230000|2024-10-25 13:33:50|32014.2|31994.2|32014|31994|32014.2|31994.2|32014|31994|3
1729863240000|2024-10-25 13:34:00|32013.6|31993.6|32013.6|31993.6|32013.6|31993.6|32013.5|31993.5|3
1729863250000|2024-10-25 13:34:10|32013.7|31993.7|32014|31994|32014|31994|32013.7|31993.7|2
1729863270000|2024-10-25 13:34:30|32013.4|31993.4|32013|31993|32013.4|31993.4|32013|31993|2
1729863290000|2024-10-25 13:34:50|32013.8|31993.8|32015|31995|32015|31995|32013.8|31993.8|2
1729863310000|2024-10-25 13:35:10|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1729863320000|2024-10-25 13:35:20|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|1
1729863330000|2024-10-25 13:35:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729863350000|2024-10-25 13:35:50|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729863370000|2024-10-25 13:36:10|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1729863380000|2024-10-25 13:36:20|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1729863390000|2024-10-25 13:36:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729863420000|2024-10-25 13:37:00|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1729863430000|2024-10-25 13:37:10|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1729863450000|2024-10-25 13:37:30|32014.2|31994.2|32014.5|31994.5|32014.5|31994.5|32014.2|31994.2|2
1729863460000|2024-10-25 13:37:40|32014.9|31994.9|32014.5|31994.5|32014.9|31994.9|32014.5|31994.5|3
1729863600000|2024-10-25 13:40:00|32014.4|31994.4|32014.6|31994.6|32014.6|31994.6|32014.4|31994.4|2
1729863610000|2024-10-25 13:40:10|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729863870000|2024-10-25 13:44:30|32014.6|31994.6|32014.5|31994.5|32014.6|31994.6|32014.5|31994.5|2
1729863900000|2024-10-25 13:45:00|32015|31995|32015|31995|32015|31995|32015|31995|1
1729863920000|2024-10-25 13:45:20|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|32014.6|31994.6|1
1729863930000|2024-10-25 13:45:30|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1729863940000|2024-10-25 13:45:40|32014.6|31994.6|32015|31995|32015|31995|32014.6|31994.6|2
1729863950000|2024-10-25 13:45:50|32014.6|31994.6|32015.2|31995.2|32015.6|31995.6|32014.6|31994.6|7
1729864000000|2024-10-25 13:46:40|32015|31995|32014.6|31994.6|32015|31995|32014.6|31994.6|2
1729864030000|2024-10-25 13:47:10|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1729864140000|2024-10-25 13:49:00|32014.2|31994.2|32012.4|31992.4|32014.2|31994.2|32012.4|31992.4|3
1729864150000|2024-10-25 13:49:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729864160000|2024-10-25 13:49:20|32012.4|31992.4|32012.5|31992.5|32012.5|31992.5|32012.4|31992.4|2
1729864180000|2024-10-25 13:49:40|32013.2|31993.2|32013.5|31993.5|32013.5|31993.5|32013.2|31993.2|3
1729864220000|2024-10-25 13:50:20|32013.2|31993.2|32013.1|31993.1|32013.2|31993.2|32013|31993|3
1729864240000|2024-10-25 13:50:40|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1729864250000|2024-10-25 13:50:50|32013.1|31993.1|32013.5|31993.5|32013.5|31993.5|32013.1|31993.1|2
1729864330000|2024-10-25 13:52:10|32013.6|31993.6|32013.5|31993.5|32014.5|31994.5|32013.5|31993.5|3
1729864350000|2024-10-25 13:52:30|32016|31991|32016|31991|32016|31991|32016|31991|1
1729864470000|2024-10-25 13:54:30|32016.9|31991.9|32017.5|31992.5|32017.5|31992.5|32016.9|31991.9|2
1729864500000|2024-10-25 13:55:00|32017.6|31992.6|32017.4|31992.4|32017.6|31992.6|32017.4|31992.4|2
1729864510000|2024-10-25 13:55:10|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1729864550000|2024-10-25 13:55:50|32017.2|31992.2|32017|31992|32017.2|31992.2|32017|31992|2
1729864570000|2024-10-25 13:56:10|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|1
1729864580000|2024-10-25 13:56:20|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|32017.4|31992.4|1
1729864640000|2024-10-25 13:57:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1729864670000|2024-10-25 13:57:50|32016.4|31991.4|32017.4|31992.4|32017.4|31992.4|32016.4|31991.4|2
1729864680000|2024-10-25 13:58:00|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|32017.3|31992.3|1
1729864710000|2024-10-25 13:58:30|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1729864770000|2024-10-25 13:59:30|32026|31984|32026|31984|32026|31984|32026|31984|1
1729864810000|2024-10-25 14:00:10|32017.5|31992.5|32017.3|31992.3|32017.5|31992.5|32017.3|31992.3|2
1729864820000|2024-10-25 14:00:20|32014.5|31989.5|32019.8|31984.6|32019.8|31989.5|32014.5|31984.6|2
1729864830000|2024-10-25 14:00:30|32014.7|31989.7|32014.7|31989.7|32014.7|31989.7|32014.7|31989.7|1
1729864840000|2024-10-25 14:00:40|32014.9|31989.9|32010|31990|32014.9|31990|32010|31989.9|2
1729864850000|2024-10-25 14:00:50|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1729864900000|2024-10-25 14:01:40|32011|31991|32011|31991|32011|31991|32011|31991|1
1729864980000|2024-10-25 14:03:00|32012.5|31992.5|32011.2|31991.2|32012.5|31992.5|32011|31991|6
1729864990000|2024-10-25 14:03:10|32011|31991|32011.2|31991.2|32011.2|31991.2|32011|31991|6
1729865000000|2024-10-25 14:03:20|32011|31991|32011|31991|32011.2|31991.2|32011|31991|5
1729865010000|2024-10-25 14:03:30|32011.2|31991.2|32011.2|31991.2|32011.2|31991.2|32010.9|31990.9|11
1729865020000|2024-10-25 14:03:40|32011|31991|32013|31988|32013|31991.2|32011|31988|3
1729865030000|2024-10-25 14:03:50|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729865050000|2024-10-25 14:04:10|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729865080000|2024-10-25 14:04:40|32011|31991|32011.2|31991.2|32011.2|31991.2|32011|31991|2
1729865090000|2024-10-25 14:04:50|32011.1|31991.1|32011|31991|32011.1|31991.1|32011|31991|2
1729865220000|2024-10-25 14:07:00|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729865280000|2024-10-25 14:08:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1729865620000|2024-10-25 14:13:40|32010.8|31990.8|32009|31989|32010.8|31990.8|32009|31989|2
1729865630000|2024-10-25 14:13:50|32009.8|31989.8|32011|31991|32011|31991|32009.8|31989.8|2
1729865640000|2024-10-25 14:14:00|32011.1|31991.1|32011|31991|32011.1|31991.1|32011|31991|2
1729865680000|2024-10-25 14:14:40|32010.6|31990.6|32010|31990|32010.6|31990.6|32010|31990|2
1729865690000|2024-10-25 14:14:50|32009.6|31989.6|32009.5|31989.5|32009.6|31989.6|32009.5|31989.5|2
1729865700000|2024-10-25 14:15:00|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729865720000|2024-10-25 14:15:20|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|1
1729865730000|2024-10-25 14:15:30|32007.8|31987.8|32006.2|31986.2|32007.8|31987.8|32006.2|31986.2|2
1729865740000|2024-10-25 14:15:40|32007.8|31987.8|32007.5|31987.5|32007.8|31987.8|32007.5|31987.5|2
1729865750000|2024-10-25 14:15:50|32007.4|31987.4|32007.4|31987.4|32007.5|31987.5|32007.4|31987.4|3
1729865770000|2024-10-25 14:16:10|32007.5|31987.5|32006.2|31986.2|32007.5|31987.5|32006.2|31986.2|2
1729865840000|2024-10-25 14:17:20|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1729865910000|2024-10-25 14:18:30|32007.6|31987.6|32012|31992|32012|31992|32007.6|31987.6|5
1729865920000|2024-10-25 14:18:40|32011.9|31991.9|32011.5|31991.5|32011.9|31991.9|32011.5|31991.5|2
1729865940000|2024-10-25 14:19:00|32012|31992|32012|31992|32012|31992|32012|31992|1
1729865960000|2024-10-25 14:19:20|32011.5|31991.5|32011.4|31991.4|32011.5|31991.5|32011.4|31991.4|2
1729865970000|2024-10-25 14:19:30|32010.5|31990.5|32010.4|31990.4|32010.5|31990.5|32010.4|31990.4|2
1729865980000|2024-10-25 14:19:40|32010|31990|32009.8|31989.8|32010|31990|32009.8|31989.8|2
1729865990000|2024-10-25 14:19:50|32009.4|31989.4|32009.8|31989.8|32009.8|31989.8|32009.4|31989.4|2
1729866060000|2024-10-25 14:21:00|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729866080000|2024-10-25 14:21:20|32010.8|31990.8|32010.4|31990.4|32010.8|31990.8|32010.4|31990.4|3
1729866240000|2024-10-25 14:24:00|32010|31990|32010|31990|32010.5|31990.5|32010|31990|4
1729866260000|2024-10-25 14:24:20|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729866290000|2024-10-25 14:24:50|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1729866330000|2024-10-25 14:25:30|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1729866360000|2024-10-25 14:26:00|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729866380000|2024-10-25 14:26:20|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729866390000|2024-10-25 14:26:30|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32009.8|31989.8|3
1729866400000|2024-10-25 14:26:40|32010.2|31990.2|32010.4|31990.4|32010.4|31990.4|32010.2|31990.2|2
1729866420000|2024-10-25 14:27:00|32010.2|31990.2|32009.8|31989.8|32010.2|31990.2|32009.8|31989.8|2
1729866430000|2024-10-25 14:27:10|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729866460000|2024-10-25 14:27:40|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1729866480000|2024-10-25 14:28:00|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1729866510000|2024-10-25 14:28:30|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1729866550000|2024-10-25 14:29:10|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1729866580000|2024-10-25 14:29:40|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729866600000|2024-10-25 14:30:00|32010.5|31990.5|32010|31990|32010.5|31990.5|32010|31990|2
1729866610000|2024-10-25 14:30:10|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729866660000|2024-10-25 14:31:00|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729866850000|2024-10-25 14:34:10|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1729866870000|2024-10-25 14:34:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729866920000|2024-10-25 14:35:20|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729866930000|2024-10-25 14:35:30|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1729866970000|2024-10-25 14:36:10|32011|31991|32010.8|31990.8|32011|31991|32010.8|31990.8|2
1729867010000|2024-10-25 14:36:50|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|1
1729867090000|2024-10-25 14:38:10|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1729867150000|2024-10-25 14:39:10|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|1
1729867210000|2024-10-25 14:40:10|32011.5|31991.5|32011|31991|32011.5|31991.5|32011|31991|3
1729867250000|2024-10-25 14:40:50|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|32010.8|31990.8|1
1729867300000|2024-10-25 14:41:40|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1729867330000|2024-10-25 14:42:10|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1729867350000|2024-10-25 14:42:30|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1729867370000|2024-10-25 14:42:50|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1729867400000|2024-10-25 14:43:20|32010|31990|32010.4|31990.4|32010.4|31990.4|32010|31990|2
1729867410000|2024-10-25 14:43:30|32010.5|31990.5|32010|31990|32010.5|31990.5|32010|31990|2
1729867460000|2024-10-25 14:44:20|32010.4|31990.4|32010.5|31990.5|32010.5|31990.5|32010.4|31990.4|2
1729867530000|2024-10-25 14:45:30|32010|31990|32010|31990|32010|31990|32010|31990|1
1729867610000|2024-10-25 14:46:50|32009.5|31989.5|32010|31990|32010|31990|32009.5|31989.5|2
1729867650000|2024-10-25 14:47:30|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|32009.8|31989.8|1
1729867670000|2024-10-25 14:47:50|32010|31990|32010.5|31990.5|32010.5|31990.5|32010|31990|2
1729867690000|2024-10-25 14:48:10|32011|31991|32011|31991|32011|31991|32011|31991|1
1729867730000|2024-10-25 14:48:50|32010.8|31990.8|32010.5|31990.5|32010.8|31990.8|32010.5|31990.5|2
1729867750000|2024-10-25 14:49:10|32011|31991|32011|31991|32011|31991|32011|31991|1
1729867800000|2024-10-25 14:50:00|32011.5|31991.5|32010.5|31990.5|32011.5|31991.5|32010.5|31990.5|2
1729867810000|2024-10-25 14:50:10|32011.5|31991.5|32010.5|31990.5|32011.5|31991.5|32010.2|31990.2|7
1729867830000|2024-10-25 14:50:30|32010.2|31990.2|32011|31991|32011|31991|32010.2|31990.2|7
1729867840000|2024-10-25 14:50:40|32010.6|31990.6|32010.5|31990.5|32011|31991|32010.5|31990.5|3
1729867850000|2024-10-25 14:50:50|32011|31991|32011|31991|32011.5|31991.5|32010.5|31990.5|18
1729867860000|2024-10-25 14:51:00|32010.6|31990.6|32012.6|31987.6|32012.6|31990.6|32010.6|31987.6|2
1729867880000|2024-10-25 14:51:20|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|32013.6|31988.6|1
1729867920000|2024-10-25 14:52:00|32013.4|31988.4|32012.7|31987.7|32013.7|31988.7|32012.7|31987.7|5
1729867930000|2024-10-25 14:52:10|32013|31988|32013|31988|32013.2|31988.2|32013|31988|3
1729867940000|2024-10-25 14:52:20|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|1
1729867950000|2024-10-25 14:52:30|32013|31988|32013|31988|32013.2|31988.2|32012.6|31987.6|5
1729868000000|2024-10-25 14:53:20|32010.6|31985.6|32010|31985|32010.6|31985.6|32010|31985|2
1729868150000|2024-10-25 14:55:50|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|1
1729868160000|2024-10-25 14:56:00|32010|31985|32010|31985|32010|31985|32010|31985|1
1729868170000|2024-10-25 14:56:10|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|32010.6|31985.6|1
1729868190000|2024-10-25 14:56:30|32010|31985|32010|31985|32010|31985|32010|31985|1
1729868200000|2024-10-25 14:56:40|32011.6|31986.6|32012.6|31987.6|32012.6|31987.6|32011.6|31986.6|2
1729868360000|2024-10-25 14:59:20|32013|31988|32013|31988|32013|31988|32013|31988|1
1729868380000|2024-10-25 14:59:40|32012.6|31987.6|32012.4|31987.4|32012.6|31987.6|32012.4|31987.4|2
1729868400000|2024-10-25 15:00:00|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|32012.6|31987.6|1
1729868700000|2024-10-25 15:05:00|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|32012.4|31987.4|1
1729868710000|2024-10-25 15:05:10|32010|31985|32010|31985|32010|31985|32010|31985|1
1729868770000|2024-10-25 15:06:10|32012.4|31987.4|32012.6|31987.6|32012.6|31987.6|32012.4|31987.4|2
1729868820000|2024-10-25 15:07:00|32012|31987|32011.4|31986.4|32012|31987|32011.4|31986.4|2
1729869030000|2024-10-25 15:10:30|32010|31985|32010|31985|32010|31985|32010|31985|1
1729869310000|2024-10-25 15:15:10|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|1
1729869340000|2024-10-25 15:15:40|32009.7|31984.7|32010|31985|32010.6|31985.6|32009.7|31984.7|4
1729869360000|2024-10-25 15:16:00|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|32008.8|31983.8|1
1729869370000|2024-10-25 15:16:10|32010|31985|32010|31985|32010|31985|32010|31985|1
1729869550000|2024-10-25 15:19:10|32012|31987|32010|31985|32012|31987|32010|31985|2
1729869560000|2024-10-25 15:19:20|32012|31987|32010|31985|32012|31987|32010|31985|2
1729869720000|2024-10-25 15:22:00|32014|31989|32012.6|31987.6|32014|31989|32012.6|31987.6|2
1729870400000|2024-10-25 15:33:20|32015|31990|32015|31990|32015|31990|32015|31990|1
1729870420000|2024-10-25 15:33:40|32013.6|31988.6|32013|31988|32013.6|31988.6|32013|31988|2
1729870530000|2024-10-25 15:35:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1729870600000|2024-10-25 15:36:40|32010|31990|32010|31990|32010|31990|32010|31990|1
1729870610000|2024-10-25 15:36:50|32010.4|31990.4|32010|31990|32010.4|31990.4|32010|31990|6
1729870630000|2024-10-25 15:37:10|32010.4|31990.4|32012.5|31992.5|32013.2|31993.2|32010.4|31990.4|7
1729870640000|2024-10-25 15:37:20|32013|31993|32011.2|31991.2|32013|31993|32011.2|31991.2|4
1729870650000|2024-10-25 15:37:30|32010.8|31990.8|32012.5|31992.5|32012.5|31992.5|32010.8|31990.8|5
1729870680000|2024-10-25 15:38:00|32013.8|31993.8|32013.8|31993.8|32013.8|31993.8|32013.8|31993.8|1
1729870720000|2024-10-25 15:38:40|32015.5|31995.5|32016.2|31996.2|32016.2|31996.2|32015.5|31995.5|2
1729870740000|2024-10-25 15:39:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1729871580000|2024-10-25 15:53:00|32018.4|31998.4|32019.5|31999.5|32019.5|31999.5|32018.4|31998.4|2
1729871590000|2024-10-25 15:53:10|32019|31999|32019|31999|32019|31999|32019|31999|1
1729871710000|2024-10-25 15:55:10|32019.4|31999.4|32020|32000|32020|32000|32019.4|31999.4|2
1729871890000|2024-10-25 15:58:10|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1729872000000|2024-10-25 16:00:00|32021|32001|32021|32001|32021|32001|32021|32001|1
1729872020000|2024-10-25 16:00:20|32020.5|32000.5|32020|32000|32020.5|32000.5|32020|32000|2
1729872040000|2024-10-25 16:00:40|32020.4|32000.4|32021|32001|32021|32001|32020.4|32000.4|2
1729872070000|2024-10-25 16:01:10|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729872100000|2024-10-25 16:01:40|32021|32001|32021|32001|32021|32001|32020.6|32000.6|3
1729872110000|2024-10-25 16:01:50|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1729872120000|2024-10-25 16:02:00|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729872150000|2024-10-25 16:02:30|32021.4|32001.4|32021.5|32001.5|32021.5|32001.5|32021.4|32001.4|2
1729872200000|2024-10-25 16:03:20|32021|32001|32020.5|32000.5|32021|32001|32020.5|32000.5|2
1729872490000|2024-10-25 16:08:10|32021|32001|32021|32001|32021|32001|32021|32001|1
1729872540000|2024-10-25 16:09:00|32020.6|32000.6|32020.5|32000.5|32020.6|32000.6|32020.5|32000.5|2
1729872620000|2024-10-25 16:10:20|32022.8|32002.8|32023.5|32003.5|32023.5|32003.5|32022.8|32002.8|2
1729872630000|2024-10-25 16:10:30|32023.2|32003.2|32023.5|32003.5|32023.5|32003.5|32023.2|32003.2|2
1729872680000|2024-10-25 16:11:20|32022|32002|32022|32002|32022|32002|32022|32002|1
1729872700000|2024-10-25 16:11:40|32022.8|32002.8|32023|32003|32023|32003|32022.8|32002.8|2
1729872720000|2024-10-25 16:12:00|32022.6|32002.6|32022.5|32002.5|32022.6|32002.6|32022.5|32002.5|2
1729872730000|2024-10-25 16:12:10|32024.2|32004.2|32020.5|32000.5|32024.2|32004.2|32020.5|32000.5|5
1729872740000|2024-10-25 16:12:20|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|1
1729872780000|2024-10-25 16:13:00|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1729872790000|2024-10-25 16:13:10|32021.6|32001.6|32020.5|32000.5|32021.6|32001.6|32020.5|32000.5|2
1729873000000|2024-10-25 16:16:40|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1729873010000|2024-10-25 16:16:50|32020.4|32000.4|32020|32000|32020.4|32000.4|32020|32000|4
1729873020000|2024-10-25 16:17:00|32020.2|32000.2|32022.5|32002.5|32022.5|32002.5|32020|32000|3
1729873070000|2024-10-25 16:17:50|32025|32000|32025|32000|32025|32000|32025|32000|1
1729873080000|2024-10-25 16:18:00|32026|32001|32030|32005|32030|32005|32026|32001|3
1729873090000|2024-10-25 16:18:10|32031.3|32006.3|32030.5|32005.5|32031.3|32006.3|32030.5|32005.5|3
1729873150000|2024-10-25 16:19:10|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1729873170000|2024-10-25 16:19:30|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729873250000|2024-10-25 16:20:50|32028|32003|32028|32003|32028|32003|32028|32003|1
1729873390000|2024-10-25 16:23:10|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729873400000|2024-10-25 16:23:20|32027.9|32002.9|32028|32003|32028|32003|32027.9|32002.9|2
1729873510000|2024-10-25 16:25:10|32027|32002|32027|32002|32027|32002|32027|32002|1
1729873520000|2024-10-25 16:25:20|32027.4|32002.4|32027.6|32002.6|32027.6|32002.6|32027.4|32002.4|2
1729873550000|2024-10-25 16:25:50|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1729873560000|2024-10-25 16:26:00|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729873570000|2024-10-25 16:26:10|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|1
1729873580000|2024-10-25 16:26:20|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729873620000|2024-10-25 16:27:00|32027.4|32002.4|32027.3|32002.3|32027.4|32002.4|32027.3|32002.3|2
1729873630000|2024-10-25 16:27:10|32027|32002|32027|32002|32027|32002|32027|32002|1
1729873670000|2024-10-25 16:27:50|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|1
1729873680000|2024-10-25 16:28:00|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729873700000|2024-10-25 16:28:20|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1729873710000|2024-10-25 16:28:30|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729873760000|2024-10-25 16:29:20|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|32027.4|32002.4|1
1729873800000|2024-10-25 16:30:00|32027.3|32002.3|32027.3|32002.3|32027.3|32002.3|32027.3|32002.3|1
1729873860000|2024-10-25 16:31:00|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1729873890000|2024-10-25 16:31:30|32027|32002|32027.5|32002.5|32027.5|32002.5|32027|32002|2
1729874560000|2024-10-25 16:42:40|32030|32005|32031|32006|32031|32006|32030|32005|2
1729874580000|2024-10-25 16:43:00|32031.2|32006.2|32031|32006|32031.2|32006.2|32031|32006|2
1729874620000|2024-10-25 16:43:40|32031.2|32006.2|32029.6|32004.6|32031.2|32006.2|32029.6|32004.6|3
1729874630000|2024-10-25 16:43:50|32029.8|32004.8|32029.6|32004.6|32029.8|32004.8|32029.6|32004.6|2
1729874680000|2024-10-25 16:44:40|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1729874700000|2024-10-25 16:45:00|32029.7|32004.7|32029.5|32004.5|32029.7|32004.7|32029.5|32004.5|2
1729874720000|2024-10-25 16:45:20|32029.7|32004.7|32029.5|32004.5|32029.7|32004.7|32029.5|32004.5|2
1729874890000|2024-10-25 16:48:10|32029.7|32004.7|32029.5|32004.5|32029.7|32004.7|32029.5|32004.5|2
1729874900000|2024-10-25 16:48:20|32029.7|32004.7|32029.5|32004.5|32029.7|32004.7|32029.5|32004.5|4
1729875270000|2024-10-25 16:54:30|32029.9|32004.9|32030.7|32005.7|32031.1|32006.1|32029.9|32004.9|3
1729875300000|2024-10-25 16:55:00|32031.1|32006.1|32031.1|32006.1|32031.1|32006.1|32031.1|32006.1|1
1729875310000|2024-10-25 16:55:10|32031|32006|32030.3|32005.3|32031|32006|32030|32005|4
1729875320000|2024-10-25 16:55:20|32030.8|32005.8|32030.7|32005.7|32030.9|32005.9|32030.7|32005.7|3
1729875330000|2024-10-25 16:55:30|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|1
1729875340000|2024-10-25 16:55:40|32030.3|32005.3|32030.7|32005.7|32031|32006|32030.3|32005.3|3
1729875370000|2024-10-25 16:56:10|32030.8|32005.8|32030.8|32005.8|32030.8|32005.8|32030.8|32005.8|1
1729875380000|2024-10-25 16:56:20|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|1
1729875390000|2024-10-25 16:56:30|32030.2|32005.2|32030.6|32005.6|32030.6|32005.6|32030.2|32005.2|4
1729875400000|2024-10-25 16:56:40|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|32030.2|32005.2|1
1729875410000|2024-10-25 16:56:50|32030.3|32005.3|32030.7|32005.7|32031.2|32006.2|32030.2|32005.2|6
1729875580000|2024-10-25 16:59:40|32032.3|32007.3|32032.3|32007.3|32032.3|32007.3|32032.3|32007.3|1
1729875610000|2024-10-25 17:00:10|32030.5|32005.5|32030.5|32005.5|32030.5|32005.5|32030.5|32005.5|1
1729875620000|2024-10-25 17:00:20|32030.6|32005.6|32030.4|32005.4|32031|32006|32030.4|32005.4|3
1729875630000|2024-10-25 17:00:30|32031.1|32006.1|32031.2|32006.2|32031.2|32006.2|32031.1|32006.1|2
1729875640000|2024-10-25 17:00:40|32031.7|32006.7|32031.7|32006.7|32031.7|32006.7|32031.7|32006.7|1
1729875660000|2024-10-25 17:01:00|32031.2|32006.2|32030.7|32005.7|32031.2|32006.2|32030.7|32005.7|2
1729875710000|2024-10-25 17:01:50|32031.2|32006.2|32030.7|32005.7|32031.2|32006.2|32030.7|32005.7|4
1729875720000|2024-10-25 17:02:00|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|1
1729875740000|2024-10-25 17:02:20|32030.3|32005.3|32030.3|32005.3|32030.3|32005.3|32030.3|32005.3|1
1729875750000|2024-10-25 17:02:30|32030.5|32005.5|32030.7|32005.7|32030.8|32005.8|32030.1|32005.1|8
1729875760000|2024-10-25 17:02:40|32030.3|32005.3|32030.3|32005.3|32030.3|32005.3|32030.3|32005.3|1
1729875780000|2024-10-25 17:03:00|32030.1|32005.1|32030.1|32005.1|32030.5|32005.5|32030.1|32005.1|3
1729875810000|2024-10-25 17:03:30|32030.2|32005.2|32030.1|32005.1|32030.2|32005.2|32030.1|32005.1|2
1729875870000|2024-10-25 17:04:30|32029.7|32004.7|32029|32004|32029.7|32004.7|32029|32004|3
1729875880000|2024-10-25 17:04:40|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1729875940000|2024-10-25 17:05:40|32029|32004|32029|32004|32029|32004|32029|32004|1
1729875960000|2024-10-25 17:06:00|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1729875990000|2024-10-25 17:06:30|32029|32004|32029|32004|32029|32004|32029|32004|1
1729876000000|2024-10-25 17:06:40|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1729876010000|2024-10-25 17:06:50|32029.3|32004.3|32029.3|32004.3|32029.3|32004.3|32029.3|32004.3|1
1729876020000|2024-10-25 17:07:00|32029.5|32004.5|32028.7|32003.7|32029.6|32004.6|32028.7|32003.7|5
1729876030000|2024-10-25 17:07:10|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1729876050000|2024-10-25 17:07:30|32028.7|32003.7|32029|32004|32029|32004|32028.5|32003.5|4
1729876060000|2024-10-25 17:07:40|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1729876070000|2024-10-25 17:07:50|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729876080000|2024-10-25 17:08:00|32029|32004|32029|32004|32029|32004|32029|32004|1
1729876120000|2024-10-25 17:08:40|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|32028.5|32003.5|1
1729876140000|2024-10-25 17:09:00|32028.6|32003.6|32029|32004|32029|32004|32028.5|32003.5|4
1729876170000|2024-10-25 17:09:30|32029.1|32004.1|32028.9|32003.9|32029.1|32004.1|32028.9|32003.9|2
1729876180000|2024-10-25 17:09:40|32028.6|32003.6|32028.5|32003.5|32028.6|32003.6|32028.5|32003.5|2
1729876210000|2024-10-25 17:10:10|32029|32004|32029|32004|32029|32004|32029|32004|1
1729876300000|2024-10-25 17:11:40|32028.9|32003.9|32028.9|32003.9|32028.9|32003.9|32028.9|32003.9|1
1729876400000|2024-10-25 17:13:20|32029|32004|32029.5|32004.5|32029.5|32004.5|32029|32004|2
1729876420000|2024-10-25 17:13:40|32029|32004|32029.5|32004.5|32029.5|32004.5|32029|32004|2
1729876430000|2024-10-25 17:13:50|32030|32005|32029.5|32004.5|32030|32005|32029.5|32004.5|2
1729876440000|2024-10-25 17:14:00|32030|32005|32030|32005|32030|32005|32030|32005|1
1729876490000|2024-10-25 17:14:50|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|1
1729876500000|2024-10-25 17:15:00|32030.4|32005.4|32030.4|32005.4|32030.8|32005.8|32030.4|32005.4|3
1729876520000|2024-10-25 17:15:20|32029.9|32004.9|32030.6|32005.6|32030.6|32005.6|32029.9|32004.9|3
1729876540000|2024-10-25 17:15:40|32029.9|32004.9|32030.3|32005.3|32030.3|32005.3|32029.9|32004.9|2
1729876550000|2024-10-25 17:15:50|32029.9|32004.9|32031|32006|32031|32006|32029.9|32004.9|3
1729876560000|2024-10-25 17:16:00|32030.4|32005.4|32030.6|32005.6|32030.6|32005.6|32029.9|32004.9|3
1729876570000|2024-10-25 17:16:10|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|1
1729876580000|2024-10-25 17:16:20|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|32030.6|32005.6|1
1729876590000|2024-10-25 17:16:30|32028.1|32003.1|32027.7|32002.7|32028.1|32003.1|32027.7|32002.7|2
1729876650000|2024-10-25 17:17:30|32027.8|32002.8|32027.8|32002.8|32027.8|32002.8|32027.8|32002.8|1
1729876660000|2024-10-25 17:17:40|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|1
1729876670000|2024-10-25 17:17:50|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1729876700000|2024-10-25 17:18:20|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729876840000|2024-10-25 17:20:40|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|32027.5|32002.5|1
1729877140000|2024-10-25 17:25:40|32025|32000|32025|32000|32025|32000|32025|32000|1
1729877200000|2024-10-25 17:26:40|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729877210000|2024-10-25 17:26:50|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|1
1729877220000|2024-10-25 17:27:00|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729877390000|2024-10-25 17:29:50|32027.7|32002.7|32027.6|32002.6|32027.7|32002.7|32027.6|32002.6|2
1729877430000|2024-10-25 17:30:30|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|1
1729877500000|2024-10-25 17:31:40|32028.2|32003.2|32028.1|32003.1|32028.2|32003.2|32028.1|32003.1|2
1729877530000|2024-10-25 17:32:10|32028.2|32003.2|32028.1|32003.1|32028.2|32003.2|32028.1|32003.1|2
1729877540000|2024-10-25 17:32:20|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|1
1729877590000|2024-10-25 17:33:10|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|32027.7|32002.7|1
1729877600000|2024-10-25 17:33:20|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|1
1729877740000|2024-10-25 17:35:40|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|1
1729877760000|2024-10-25 17:36:00|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729877810000|2024-10-25 17:36:50|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|1
1729878130000|2024-10-25 17:42:10|32028.2|32003.2|32028.1|32003.1|32028.2|32003.2|32028.1|32003.1|2
1729878220000|2024-10-25 17:43:40|32028.2|32003.2|32028.1|32003.1|32028.2|32003.2|32028.1|32003.1|2
1729878270000|2024-10-25 17:44:30|32028.2|32003.2|32028.1|32003.1|32028.2|32003.2|32028.1|32003.1|2
1729878310000|2024-10-25 17:45:10|32028.2|32003.2|32028.1|32003.1|32028.2|32003.2|32028.1|32003.1|2
1729878330000|2024-10-25 17:45:30|32028.6|32003.6|32028.2|32003.2|32028.6|32003.6|32028.2|32003.2|2
1729878360000|2024-10-25 17:46:00|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|32028.1|32003.1|1
1729878390000|2024-10-25 17:46:30|32028.2|32003.2|32028.1|32003.1|32028.2|32003.2|32028.1|32003.1|2
1729878410000|2024-10-25 17:46:50|32028|32003|32028|32003|32028|32003|32028|32003|1
1729878420000|2024-10-25 17:47:00|32027.7|32002.7|32027|32002|32027.7|32002.7|32027|32002|3
1729878460000|2024-10-25 17:47:40|32026.1|32001.1|32025.2|32000.2|32026.1|32001.1|32025.2|32000.2|2
1729878500000|2024-10-25 17:48:20|32025|32000|32024.7|31999.7|32025|32000|32024.7|31999.7|2
1729878590000|2024-10-25 17:49:50|32024.8|31999.8|32024.7|31999.7|32024.8|31999.8|32024.7|31999.7|2
1729878650000|2024-10-25 17:50:50|32025|32000|32025.2|32000.2|32025.2|32000.2|32025|32000|2
1729878760000|2024-10-25 17:52:40|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|1
1729878810000|2024-10-25 17:53:30|32025.7|32000.7|32025.6|32000.6|32025.7|32000.7|32025.6|32000.6|2
1729878910000|2024-10-25 17:55:10|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|32026.6|32001.6|1
1729879050000|2024-10-25 17:57:30|32022.2|31997.2|32022.5|31997.5|32022.5|31997.5|32019|31994|5
1729879070000|2024-10-25 17:57:50|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1729879620000|2024-10-25 18:07:00|32022.8|31997.8|32023.2|31998.2|32023.2|31998.2|32022.8|31997.8|2
1729879690000|2024-10-25 18:08:10|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|1
1729879730000|2024-10-25 18:08:50|32023|31998|32023|31998|32023|31998|32023|31998|1
1729879740000|2024-10-25 18:09:00|32023.2|31998.2|32022.8|31997.8|32023.2|31998.2|32022.8|31997.8|2
1729879790000|2024-10-25 18:09:50|32023|31998|32023|31998|32023|31998|32023|31998|1
1729879800000|2024-10-25 18:10:00|32022.6|31997.6|32023|31998|32023|31998|32022.6|31997.6|4
1729879830000|2024-10-25 18:10:30|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1729879850000|2024-10-25 18:10:50|32023|31998|32022.6|31997.6|32023|31998|32022.6|31997.6|2
1729879860000|2024-10-25 18:11:00|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1729879870000|2024-10-25 18:11:10|32024|31999|32024|31999|32024|31999|32024|31999|1
1729879890000|2024-10-25 18:11:30|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|1
1729879910000|2024-10-25 18:11:50|32025|32000|32025.6|32000.6|32025.6|32000.6|32025|32000|2
1729879940000|2024-10-25 18:12:20|32025|32000|32024.6|31999.6|32025|32000|32024.6|31999.6|2
1729879950000|2024-10-25 18:12:30|32024|31999|32024|31999|32024|31999|32024|31999|1
1729879980000|2024-10-25 18:13:00|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|1
1729880000000|2024-10-25 18:13:20|32025|32000|32024.6|31999.6|32025|32000|32024.6|31999.6|2
1729880110000|2024-10-25 18:15:10|32025|32000|32024.6|31999.6|32025|32000|32024.6|31999.6|2
1729880190000|2024-10-25 18:16:30|32024|31999|32024|31999|32024|31999|32024|31999|1
1729880220000|2024-10-25 18:17:00|32024.6|31999.6|32024|31999|32024.6|31999.6|32024|31999|2
1729880250000|2024-10-25 18:17:30|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|1
1729880310000|2024-10-25 18:18:30|32024|31999|32024|31999|32024|31999|32024|31999|1
1729880320000|2024-10-25 18:18:40|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1729880330000|2024-10-25 18:18:50|32023|31998|32023.6|31998.6|32023.6|31998.6|32023|31998|2
1729880340000|2024-10-25 18:19:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1729880370000|2024-10-25 18:19:30|32025.9|32000.9|32028.5|32003.5|32029|32004|32025.9|32000.9|5
1729880380000|2024-10-25 18:19:40|32029|32004|32028.5|32003.5|32029|32004|32028.5|32003.5|2
1729880390000|2024-10-25 18:19:50|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729880400000|2024-10-25 18:20:00|32028|32003|32027.6|32002.6|32028|32003|32027.6|32002.6|2
1729880410000|2024-10-25 18:20:10|32027|32002|32027|32002|32027|32002|32027|32002|1
1729880460000|2024-10-25 18:21:00|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729880520000|2024-10-25 18:22:00|32027.9|32002.9|32027.6|32002.6|32028|32003|32027.6|32002.6|3
1729880530000|2024-10-25 18:22:10|32028|32003|32028|32003|32028|32003|32028|32003|1
1729880630000|2024-10-25 18:23:50|32028.6|32003.6|32028|32003|32028.6|32003.6|32028|32003|2
1729880640000|2024-10-25 18:24:00|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729880660000|2024-10-25 18:24:20|32028|32003|32028|32003|32028|32003|32028|32003|1
1729880710000|2024-10-25 18:25:10|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729880720000|2024-10-25 18:25:20|32028|32003|32028|32003|32028|32003|32028|32003|1
1729880740000|2024-10-25 18:25:40|32028.6|32003.6|32028|32003|32028.6|32003.6|32028|32003|2
1729880960000|2024-10-25 18:29:20|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|1
1729880970000|2024-10-25 18:29:30|32028.1|32003.1|32028.6|32003.6|32028.6|32003.6|32028.1|32003.1|3
1729880980000|2024-10-25 18:29:40|32028.4|32003.4|32029|32004|32029|32004|32028.4|32003.4|2
1729881000000|2024-10-25 18:30:00|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729881030000|2024-10-25 18:30:30|32024.6|31999.6|32024.2|31999.2|32028|32003|32024.2|31999.2|4
1729881040000|2024-10-25 18:30:40|32024|31999|32024|31999|32024|31999|32024|31999|1
1729881240000|2024-10-25 18:34:00|32024.6|31999.6|32024|31999|32024.6|31999.6|32024|31999|2
1729881250000|2024-10-25 18:34:10|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|1
1729881490000|2024-10-25 18:38:10|32024.4|31999.4|32024.6|31999.6|32024.6|31999.6|32024.4|31999.4|2
1729881510000|2024-10-25 18:38:30|32024|31999|32024|31999|32024.6|31999.6|32024|31999|3
1729881520000|2024-10-25 18:38:40|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024|31999|3
1729881540000|2024-10-25 18:39:00|32024.4|31999.4|32024.6|31999.6|32024.6|31999.6|32024.4|31999.4|2
1729881560000|2024-10-25 18:39:20|32024|31999|32024|31999|32024|31999|32024|31999|1
1729881630000|2024-10-25 18:40:30|32023.3|31998.3|32020.6|31995.6|32023.3|31998.3|32020.6|31995.6|3
1729881790000|2024-10-25 18:43:10|32020|31995|32020|31995|32020|31995|32020|31995|1
1729881840000|2024-10-25 18:44:00|32020.7|31995.7|32020|31995|32020.7|31995.7|32020|31995|3
1729881850000|2024-10-25 18:44:10|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|1
1729881860000|2024-10-25 18:44:20|32020|31995|32020|31995|32020|31995|32020|31995|1
1729881880000|2024-10-25 18:44:40|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|32020.2|31995.2|1
1729881890000|2024-10-25 18:44:50|32020|31995|32020|31995|32020|31995|32020|31995|1
1729881950000|2024-10-25 18:45:50|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1729882080000|2024-10-25 18:48:00|32020.4|31995.4|32022.3|31997.3|32022.3|31997.3|32020.4|31995.4|3
1729882170000|2024-10-25 18:49:30|32023.3|31998.3|32023.3|31998.3|32023.3|31998.3|32023.3|31998.3|1
1729882260000|2024-10-25 18:51:00|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|1
1729882520000|2024-10-25 18:55:20|32027|32002|32027.6|32002.6|32027.6|32002.6|32027|32002|2
1729882660000|2024-10-25 18:57:40|32027|32002|32027|32002|32027|32002|32027|32002|1
1729882800000|2024-10-25 19:00:00|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1729883180000|2024-10-25 19:06:20|32028|32003|32028|32003|32028|32003|32028|32003|1
1729883210000|2024-10-25 19:06:50|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|32028.6|32003.6|1
1729883290000|2024-10-25 19:08:10|32029|32004|32029|32004|32029|32004|32029|32004|1
1729883300000|2024-10-25 19:08:20|32029.2|32004.2|32029.2|32004.2|32029.6|32004.6|32029.2|32004.2|3
1729883320000|2024-10-25 19:08:40|32029.6|32004.6|32029.6|32004.6|32029.6|32004.6|32029.6|32004.6|1
1729883540000|2024-10-25 19:12:20|32029.8|32004.8|32029.8|32004.8|32029.8|32004.8|32029.8|32004.8|1
1729883860000|2024-10-25 19:17:40|32029.5|32004.5|32029.6|32004.6|32029.6|32004.6|32029.5|32004.5|2
1729883870000|2024-10-25 19:17:50|32030.2|32005.2|32029.8|32004.8|32030.2|32005.2|32029.8|32004.8|2
1729883940000|2024-10-25 19:19:00|32029.5|32004.5|32029.8|32004.8|32029.8|32004.8|32029.5|32004.5|2
1729883950000|2024-10-25 19:19:10|32030.2|32005.2|32029.5|32004.5|32030.2|32005.2|32029.5|32004.5|2
1729883960000|2024-10-25 19:19:20|32029.8|32004.8|32030.2|32005.2|32030.2|32005.2|32029.8|32004.8|2
1729883970000|2024-10-25 19:19:30|32029.8|32004.8|32029.8|32004.8|32029.8|32004.8|32029.8|32004.8|1
1729884050000|2024-10-25 19:20:50|32030.2|32005.2|32030.1|32005.1|32030.2|32005.2|32030.1|32005.1|2
1729884060000|2024-10-25 19:21:00|32031.1|32006.1|32031.1|32006.1|32031.1|32006.1|32031.1|32006.1|1
1729884070000|2024-10-25 19:21:10|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|32030.1|32005.1|1
1729884750000|2024-10-25 19:32:30|32029.7|32004.7|32029.7|32004.7|32029.7|32004.7|32029.7|32004.7|1
1729884810000|2024-10-25 19:33:30|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|32029.9|32004.9|1
1729885810000|2024-10-25 19:50:10|32029.2|32004.2|32027.8|32002.8|32029.2|32004.2|32027.8|32002.8|4
1729886010000|2024-10-25 19:53:30|32028.2|32003.2|32023.8|31998.8|32028.2|32003.2|32023.8|31998.8|3
1729886030000|2024-10-25 19:53:50|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|32023.2|31998.2|1
1729886070000|2024-10-25 19:54:30|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|32022.8|31997.8|1
1730077260000|2024-10-28 01:01:00|32071|32029|32070.5|32028.5|32071|32029|32070.5|32028.5|2
1730077270000|2024-10-28 01:01:10|32070|32028|32068|32026|32070|32028|32068|32026|2
1730077310000|2024-10-28 01:01:50|32071.4|32029.4|32071.4|32029.4|32071.4|32029.4|32071.4|32029.4|1
1730077320000|2024-10-28 01:02:00|32066|32024|32066|32024|32066|32024|32066|32024|1
1730077330000|2024-10-28 01:02:10|32068.5|32026.5|32068.5|32026.5|32068.5|32026.5|32068.5|32026.5|1
1730077340000|2024-10-28 01:02:20|32066|32024|32066|32024|32066|32024|32066|32024|1
1730077380000|2024-10-28 01:03:00|32065|32023|32065|32023|32065|32023|32065|32023|1
1730077390000|2024-10-28 01:03:10|32064|32022|32064|32022|32064.6|32022.6|32064|32022|3
1730077400000|2024-10-28 01:03:20|32064.5|32022.5|32064.5|32022.5|32064.5|32022.5|32064.5|32022.5|1
1730077470000|2024-10-28 01:04:30|32063.4|32021.4|32063|32021|32063.4|32021.4|32063|32021|2
1730077480000|2024-10-28 01:04:40|32062.5|32020.5|32062.5|32020.5|32062.5|32020.5|32062.5|32020.5|1
1730077500000|2024-10-28 01:05:00|32054|32029|32049|32029|32054|32030|32049|32028|6
1730077510000|2024-10-28 01:05:10|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|32051.5|32026.5|1
1730077520000|2024-10-28 01:05:20|32052|32027|32052|32027|32052|32027|32052|32027|1
1730077560000|2024-10-28 01:06:00|32052.6|32027.6|32054.2|32029.2|32056.1|32031.1|32052.6|32027.6|4
1730077570000|2024-10-28 01:06:10|32055.1|32030.1|32053|32028|32055.1|32030.1|32053|32028|3
1730077590000|2024-10-28 01:06:30|32050|32030|32046.5|32026.5|32050|32030|32046.5|32026.5|8
1730077600000|2024-10-28 01:06:40|32046|32026|32045.5|32025.5|32046|32026|32045.5|32025.5|2
1730077610000|2024-10-28 01:06:50|32048|32023|32050.1|32025.1|32050.1|32025.1|32048|32023|4
1730077620000|2024-10-28 01:07:00|32050.6|32025.6|32050.6|32025.6|32050.6|32025.6|32050.6|32025.6|1
1730077640000|2024-10-28 01:07:20|32051|32026|32053|32028|32053|32028|32051|32026|2
1730077660000|2024-10-28 01:07:40|32054.1|32029.1|32054.1|32029.1|32054.1|32029.1|32054.1|32029.1|1
1730077670000|2024-10-28 01:07:50|32053.5|32028.5|32047|32022|32053.5|32028.5|32044.5|32022|5
1730077700000|2024-10-28 01:08:20|32046.6|32021.6|32047|32022|32047.6|32022.6|32046.6|32021.6|5
1730077710000|2024-10-28 01:08:30|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730077720000|2024-10-28 01:08:40|32047|32022|32047|32022|32047|32022|32047|32022|1
1730077730000|2024-10-28 01:08:50|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730077740000|2024-10-28 01:09:00|32047|32022|32047|32022|32047|32022|32047|32022|1
1730077760000|2024-10-28 01:09:20|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730077770000|2024-10-28 01:09:30|32047|32022|32047|32022|32047|32022|32047|32022|1
1730077780000|2024-10-28 01:09:40|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730077810000|2024-10-28 01:10:10|32044.6|32019.6|32043.6|32018.6|32044.6|32019.6|32043.6|32018.6|2
1730077830000|2024-10-28 01:10:30|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1730077930000|2024-10-28 01:12:10|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1730078010000|2024-10-28 01:13:30|32044.3|32024.3|32044.4|32024.4|32045.5|32025.5|32044.3|32024.3|3
1730078020000|2024-10-28 01:13:40|32044.9|32024.9|32044.4|32024.4|32044.9|32024.9|32044.4|32024.4|2
1730078030000|2024-10-28 01:13:50|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1730078060000|2024-10-28 01:14:20|32044.1|32024.1|32043.5|32023.5|32044.1|32024.1|32043.5|32023.5|2
1730078070000|2024-10-28 01:14:30|32046|32021|32046|32021|32046|32021|32046|32021|1
1730078090000|2024-10-28 01:14:50|32044.5|32019.5|32043.5|32018.5|32044.5|32019.5|32043.5|32018.5|2
1730078100000|2024-10-28 01:15:00|32043.3|32018.3|32042.5|32017.5|32043.3|32018.3|32042.5|32017.5|3
1730078110000|2024-10-28 01:15:10|32043.1|32018.1|32043.1|32018.1|32043.1|32018.1|32043.1|32018.1|1
1730078120000|2024-10-28 01:15:20|32043|32018|32043|32018|32043|32018|32043|32018|1
1730078180000|2024-10-28 01:16:20|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1730078200000|2024-10-28 01:16:40|32042|32017|32042.6|32017.6|32042.6|32017.6|32042|32017|2
1730078320000|2024-10-28 01:18:40|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1730078350000|2024-10-28 01:19:10|32043|32018|32043|32018|32043|32018|32043|32018|1
1730078400000|2024-10-28 01:20:00|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730078520000|2024-10-28 01:22:00|32041|32021|32037.2|32017.2|32041|32021|32037.2|32017.2|3
1730078530000|2024-10-28 01:22:10|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730078540000|2024-10-28 01:22:20|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1730078550000|2024-10-28 01:22:30|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|1
1730078580000|2024-10-28 01:23:00|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1730078590000|2024-10-28 01:23:10|32036.5|32016.5|32036.4|32016.4|32036.5|32016.5|32036.4|32016.4|2
1730078610000|2024-10-28 01:23:30|32036|32016|32036|32016|32036.1|32016.1|32036|32016|3
1730078620000|2024-10-28 01:23:40|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1730078630000|2024-10-28 01:23:50|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|1
1730078640000|2024-10-28 01:24:00|32036|32016|32036|32016|32036|32016|32036|32016|1
1730078670000|2024-10-28 01:24:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730078740000|2024-10-28 01:25:40|32038.9|32018.9|32038.8|32018.8|32038.9|32018.9|32038.8|32018.8|2
1730078750000|2024-10-28 01:25:50|32038.1|32018.1|32039.2|32019.2|32039.2|32019.2|32038.1|32018.1|3
1730078760000|2024-10-28 01:26:00|32037|32017|32036.5|32016.5|32037|32017|32036.5|32016.5|2
1730078850000|2024-10-28 01:27:30|32037|32017|32037|32017|32037|32017|32037|32017|1
1730078900000|2024-10-28 01:28:20|32039.5|32019.5|32039.4|32019.4|32039.5|32019.5|32039.4|32019.4|2
1730078910000|2024-10-28 01:28:30|32039.7|32019.7|32039.4|32019.4|32039.7|32019.7|32039.4|32019.4|2
1730078930000|2024-10-28 01:28:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730078940000|2024-10-28 01:29:00|32037|32017|32037|32017|32037|32017|32037|32017|1
1730078950000|2024-10-28 01:29:10|32036|32016|32036|32016|32036|32016|32036|32016|1
1730079050000|2024-10-28 01:30:50|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1730079070000|2024-10-28 01:31:10|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730079090000|2024-10-28 01:31:30|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1730079110000|2024-10-28 01:31:50|32036.2|32016.2|32036.5|32016.5|32036.8|32016.8|32036.2|32016.2|4
1730079140000|2024-10-28 01:32:20|32036.8|32016.8|32037.2|32017.2|32037.2|32017.2|32036.8|32016.8|2
1730079180000|2024-10-28 01:33:00|32037.4|32017.4|32037.5|32017.5|32037.5|32017.5|32037.4|32017.4|2
1730079200000|2024-10-28 01:33:20|32038|32018|32037.5|32017.5|32038|32018|32037.5|32017.5|2
1730079320000|2024-10-28 01:35:20|32036.5|32016.5|32036|32016|32036.5|32016.5|32036|32016|2
1730079390000|2024-10-28 01:36:30|32040.5|32020.5|32040.6|32020.6|32040.6|32020.6|32040.5|32020.5|2
1730079400000|2024-10-28 01:36:40|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1730079410000|2024-10-28 01:36:50|32043|32023|32043|32023|32043|32023|32043|32023|1
1730079430000|2024-10-28 01:37:10|32044.8|32024.8|32050.5|32030.5|32050.5|32030.5|32044.8|32024.8|7
1730079440000|2024-10-28 01:37:20|32050|32030|32048.2|32028.2|32050|32030|32048.2|32028.2|4
1730079450000|2024-10-28 01:37:30|32048|32028|32048|32028|32048|32028|32048|32028|1
1730079460000|2024-10-28 01:37:40|32048.1|32028.1|32048.2|32028.2|32048.3|32028.3|32048.1|32028.1|3
1730079470000|2024-10-28 01:37:50|32048.1|32028.1|32048.3|32028.3|32048.3|32028.3|32048.1|32028.1|2
1730079480000|2024-10-28 01:38:00|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|1
1730079500000|2024-10-28 01:38:20|32048|32028|32048.4|32028.4|32048.4|32028.4|32047.4|32027.4|4
1730079510000|2024-10-28 01:38:30|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|1
1730079520000|2024-10-28 01:38:40|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|1
1730079540000|2024-10-28 01:39:00|32048|32028|32048|32028|32048|32028|32048|32028|1
1730079550000|2024-10-28 01:39:10|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|1
1730079560000|2024-10-28 01:39:20|32048|32028|32048|32028|32048|32028|32048|32028|1
1730079570000|2024-10-28 01:39:30|32049.6|32029.6|32049.5|32029.5|32049.6|32029.6|32049.5|32029.5|2
1730079590000|2024-10-28 01:39:50|32050.2|32030.2|32050.7|32030.7|32050.7|32030.7|32050.2|32030.2|2
1730079610000|2024-10-28 01:40:10|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|1
1730079620000|2024-10-28 01:40:20|32051.3|32031.3|32051.2|32031.2|32051.3|32031.3|32051.2|32031.2|2
1730079630000|2024-10-28 01:40:30|32054|32034|32054.6|32034.6|32054.6|32034.6|32053.9|32033.9|5
1730079650000|2024-10-28 01:40:50|32054.5|32034.5|32054.1|32034.1|32054.5|32034.5|32054.1|32034.1|2
1730079660000|2024-10-28 01:41:00|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|32054.2|32034.2|1
1730079670000|2024-10-28 01:41:10|32054|32034|32054.4|32034.4|32054.4|32034.4|32054|32034|2
1730079690000|2024-10-28 01:41:30|32054.5|32034.5|32054|32034|32054.5|32034.5|32053.6|32033.6|4
1730079730000|2024-10-28 01:42:10|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|1
1730079740000|2024-10-28 01:42:20|32055|32035|32055|32035|32055|32035|32055|32035|1
1730079750000|2024-10-28 01:42:30|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|32054.6|32034.6|1
1730079760000|2024-10-28 01:42:40|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1730079770000|2024-10-28 01:42:50|32054|32034|32050.9|32030.9|32054|32034|32050.8|32030.8|3
1730079790000|2024-10-28 01:43:10|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1730079910000|2024-10-28 01:45:10|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1730080050000|2024-10-28 01:47:30|32053|32033|32053|32033|32053|32033|32053|32033|1
1730080060000|2024-10-28 01:47:40|32054|32034|32054.8|32034.8|32054.8|32034.8|32054|32034|4
1730080120000|2024-10-28 01:48:40|32055|32035|32055|32035|32055|32035|32055|32035|1
1730080150000|2024-10-28 01:49:10|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1730080160000|2024-10-28 01:49:20|32055.6|32035.6|32056.6|32036.6|32056.6|32036.6|32055.6|32035.6|2
1730080200000|2024-10-28 01:50:00|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|1
1730080220000|2024-10-28 01:50:20|32059.3|32039.3|32059.2|32039.2|32059.7|32039.7|32059.2|32039.2|5
1730080230000|2024-10-28 01:50:30|32059.3|32039.3|32059.2|32039.2|32059.4|32039.4|32059.2|32039.2|3
1730080250000|2024-10-28 01:50:50|32057|32037|32057|32037|32057.6|32037.6|32057|32037|5
1730080260000|2024-10-28 01:51:00|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|1
1730080270000|2024-10-28 01:51:10|32056.1|32036.1|32056|32036|32056.1|32036.1|32056|32036|2
1730080300000|2024-10-28 01:51:40|32055.5|32035.5|32055.6|32035.6|32055.6|32035.6|32055.5|32035.5|2
1730080310000|2024-10-28 01:51:50|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1730080350000|2024-10-28 01:52:30|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1730080360000|2024-10-28 01:52:40|32054.9|32034.9|32055.6|32035.6|32055.6|32035.6|32054.9|32034.9|2
1730080370000|2024-10-28 01:52:50|32055.5|32035.5|32055.6|32035.6|32056.8|32036.8|32055.5|32035.5|6
1730080380000|2024-10-28 01:53:00|32057.4|32037.4|32057.5|32037.5|32062.5|32042.5|32057.4|32037.4|7
1730080400000|2024-10-28 01:53:20|32059.8|32039.8|32059.4|32039.4|32059.8|32039.8|32059.4|32039.4|2
1730080410000|2024-10-28 01:53:30|32055.4|32035.4|32053.9|32033.9|32055.4|32035.4|32053.9|32033.9|2
1730080420000|2024-10-28 01:53:40|32054.1|32034.1|32054.8|32034.8|32054.9|32034.9|32054.1|32034.1|4
1730080430000|2024-10-28 01:53:50|32053.3|32033.3|32052.8|32032.8|32053.3|32033.3|32052.8|32032.8|3
1730080440000|2024-10-28 01:54:00|32052.4|32032.4|32052.1|32032.1|32052.4|32032.4|32052.1|32032.1|2
1730080450000|2024-10-28 01:54:10|32052|32032|32052.5|32032.5|32052.5|32032.5|32052|32032|3
1730080460000|2024-10-28 01:54:20|32052.3|32032.3|32052.2|32032.2|32052.3|32032.3|32052.2|32032.2|2
1730080470000|2024-10-28 01:54:30|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|1
1730080490000|2024-10-28 01:54:50|32052.2|32032.2|32052.4|32032.4|32052.4|32032.4|32052.2|32032.2|2
1730080500000|2024-10-28 01:55:00|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|1
1730080510000|2024-10-28 01:55:10|32052.4|32032.4|32052|32032|32052.4|32032.4|32052|32032|2
1730080520000|2024-10-28 01:55:20|32052.1|32032.1|32052.8|32032.8|32052.8|32032.8|32052|32032|3
1730080530000|2024-10-28 01:55:30|32052.6|32032.6|32052.4|32032.4|32052.6|32032.6|32052.4|32032.4|2
1730080540000|2024-10-28 01:55:40|32053|32033|32053|32033|32053.1|32033.1|32053|32033|3
1730080550000|2024-10-28 01:55:50|32053.1|32033.1|32052.8|32032.8|32053.1|32033.1|32052.8|32032.8|2
1730080570000|2024-10-28 01:56:10|32052.9|32032.9|32052.9|32032.9|32052.9|32032.9|32052.9|32032.9|1
1730080580000|2024-10-28 01:56:20|32053|32033|32052.2|32032.2|32053|32033|32052.2|32032.2|2
1730080590000|2024-10-28 01:56:30|32052.4|32032.4|32053|32033|32053|32033|32052.4|32032.4|2
1730080610000|2024-10-28 01:56:50|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1730080630000|2024-10-28 01:57:10|32052.9|32032.9|32053.1|32033.1|32053.1|32033.1|32052.9|32032.9|2
1730080650000|2024-10-28 01:57:30|32053|32033|32053|32033|32053|32033|32053|32033|1
1730080660000|2024-10-28 01:57:40|32052.2|32032.2|32050.6|32030.6|32052.2|32032.2|32050.6|32030.6|2
1730080670000|2024-10-28 01:57:50|32051.6|32031.6|32052.8|32032.8|32052.8|32032.8|32051.6|32031.6|4
1730080690000|2024-10-28 01:58:10|32052.2|32032.2|32050.5|32030.5|32052.2|32032.2|32050.5|32030.5|4
1730080700000|2024-10-28 01:58:20|32050|32030|32050|32030|32050|32030|32050|32030|1
1730080770000|2024-10-28 01:59:30|32050.5|32030.5|32050.6|32030.6|32050.6|32030.6|32050.5|32030.5|2
1730080780000|2024-10-28 01:59:40|32052.4|32032.4|32053.6|32033.6|32054.6|32034.6|32052.4|32032.4|5
1730080790000|2024-10-28 01:59:50|32054|32034|32053.5|32033.5|32054|32034|32053.5|32033.5|2
1730080860000|2024-10-28 02:01:00|32051|32031|32051|32031|32051|32031|32051|32031|1
1730080870000|2024-10-28 02:01:10|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1730080880000|2024-10-28 02:01:20|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|32050.4|32030.4|1
1730080900000|2024-10-28 02:01:40|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1730080910000|2024-10-28 02:01:50|32050.4|32030.4|32050.8|32030.8|32050.8|32030.8|32050.4|32030.4|3
1730080920000|2024-10-28 02:02:00|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|1
1730080930000|2024-10-28 02:02:10|32049.8|32029.8|32049.4|32029.4|32049.8|32029.8|32049.4|32029.4|2
1730080940000|2024-10-28 02:02:20|32049.2|32029.2|32049.5|32029.5|32049.5|32029.5|32049.1|32029.1|4
1730080950000|2024-10-28 02:02:30|32049.7|32029.7|32047.8|32027.8|32049.7|32029.7|32047.5|32027.5|5
1730080960000|2024-10-28 02:02:40|32047.2|32027.2|32046.8|32026.8|32047.4|32027.4|32046.8|32026.8|3
1730080970000|2024-10-28 02:02:50|32050.5|32030.5|32052.5|32032.5|32052.5|32032.5|32050.5|32030.5|2
1730080990000|2024-10-28 02:03:10|32050.3|32030.3|32046.5|32026.5|32050.3|32030.3|32046.1|32026.1|5
1730081000000|2024-10-28 02:03:20|32046.7|32026.7|32046.7|32026.7|32046.7|32026.7|32046.7|32026.7|1
1730081010000|2024-10-28 02:03:30|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1730081020000|2024-10-28 02:03:40|32046.7|32026.7|32046.8|32026.8|32046.8|32026.8|32046.7|32026.7|2
1730081030000|2024-10-28 02:03:50|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|1
1730081050000|2024-10-28 02:04:10|32046.4|32026.4|32044.6|32024.6|32046.4|32026.4|32044.6|32024.6|3
1730081060000|2024-10-28 02:04:20|32044.5|32024.5|32044|32024|32044.5|32024.5|32044|32024|2
1730081080000|2024-10-28 02:04:40|32044.1|32024.1|32044.4|32024.4|32044.4|32024.4|32044.1|32024.1|2
1730081090000|2024-10-28 02:04:50|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|1
1730081100000|2024-10-28 02:05:00|32045|32025|32045.5|32025.5|32045.5|32025.5|32045|32025|3
1730081110000|2024-10-28 02:05:10|32045|32025|32045|32025|32045|32025|32045|32025|1
1730081140000|2024-10-28 02:05:40|32047.5|32022.5|32044.5|32024.5|32047.5|32024.5|32044.5|32022.5|2
1730081230000|2024-10-28 02:07:10|32044.6|32024.6|32045.1|32025.1|32045.1|32025.1|32044.6|32024.6|2
1730081240000|2024-10-28 02:07:20|32045|32025|32045|32025|32045|32025|32045|32025|1
1730081250000|2024-10-28 02:07:30|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1730081350000|2024-10-28 02:09:10|32041.1|32021.1|32039.6|32019.6|32041.1|32021.1|32038|32018|10
1730081360000|2024-10-28 02:09:20|32039.4|32019.4|32039.4|32019.4|32039.6|32019.6|32039.4|32019.4|3
1730081370000|2024-10-28 02:09:30|32039.2|32019.2|32037.4|32017.4|32039.2|32019.2|32037.4|32017.4|3
1730081380000|2024-10-28 02:09:40|32034.6|32014.6|32034.5|32014.5|32034.6|32014.6|32034.5|32014.5|2
1730081390000|2024-10-28 02:09:50|32034.3|32014.3|32034|32014|32034.3|32014.3|32034|32014|2
1730081410000|2024-10-28 02:10:10|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1730081430000|2024-10-28 02:10:30|32034.4|32014.4|32034|32014|32034.4|32014.4|32034|32014|2
1730081440000|2024-10-28 02:10:40|32034.4|32014.4|32034|32014|32034.4|32014.4|32034|32014|2
1730081450000|2024-10-28 02:10:50|32034.3|32014.3|32034.4|32014.4|32034.4|32014.4|32034.3|32014.3|2
1730081470000|2024-10-28 02:11:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730081480000|2024-10-28 02:11:20|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1730081500000|2024-10-28 02:11:40|32034.5|32014.5|32034.8|32014.8|32034.8|32014.8|32034.5|32014.5|2
1730081510000|2024-10-28 02:11:50|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1730081540000|2024-10-28 02:12:20|32034.2|32014.2|32034.2|32014.2|32034.2|32014.2|32034.2|32014.2|1
1730081560000|2024-10-28 02:12:40|32034|32014|32034|32014|32034.2|32014.2|32034|32014|3
1730081610000|2024-10-28 02:13:30|32035|32015|32034.5|32014.5|32035|32015|32034.5|32014.5|2
1730081620000|2024-10-28 02:13:40|32034.8|32014.8|32034.4|32014.4|32034.8|32014.8|32034.4|32014.4|2
1730081630000|2024-10-28 02:13:50|32034.2|32014.2|32034.2|32014.2|32034.2|32014.2|32034.2|32014.2|1
1730081640000|2024-10-28 02:14:00|32034|32014|32034|32014|32034|32014|32034|32014|1
1730081710000|2024-10-28 02:15:10|32033.9|32013.9|32034|32014|32034|32014|32033.9|32013.9|2
1730081760000|2024-10-28 02:16:00|32034.1|32014.1|32034|32014|32034.1|32014.1|32034|32014|2
1730081800000|2024-10-28 02:16:40|32035|32015|32035|32015|32035.5|32015.5|32035|32015|3
1730081810000|2024-10-28 02:16:50|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730081820000|2024-10-28 02:17:00|32034.8|32014.8|32035|32015|32035.5|32015.5|32034.8|32014.8|3
1730081830000|2024-10-28 02:17:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730081910000|2024-10-28 02:18:30|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32030.6|32010.6|3
1730081920000|2024-10-28 02:18:40|32033.6|32008.6|32031.1|32011.1|32033.6|32011.1|32031.1|32008.6|2
1730081930000|2024-10-28 02:18:50|32034.4|32014.4|32034.5|32014.5|32034.5|32014.5|32034.4|32014.4|2
1730082010000|2024-10-28 02:20:10|32033.7|32013.7|32033.1|32013.1|32033.7|32013.7|32032.8|32012.8|4
1730082020000|2024-10-28 02:20:20|32032.8|32012.8|32029.5|32009.5|32032.8|32012.8|32029.5|32009.5|3
1730082040000|2024-10-28 02:20:40|32028.2|32008.2|32026.5|32006.5|32028.2|32008.2|32026.5|32006.5|3
1730082050000|2024-10-28 02:20:50|32026|32006|32026|32006|32026|32006|32026|32006|1
1730082070000|2024-10-28 02:21:10|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1730082080000|2024-10-28 02:21:20|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|1
1730082100000|2024-10-28 02:21:40|32026.6|32006.6|32025.7|32005.7|32026.6|32006.6|32025.7|32005.7|2
1730082120000|2024-10-28 02:22:00|32025.4|32005.4|32022.5|32002.5|32025.4|32005.4|32022.5|32002.5|4
1730082130000|2024-10-28 02:22:10|32022|32002|32021|32001|32022|32002|32021|32001|2
1730082140000|2024-10-28 02:22:20|32021.8|32001.8|32025|32005|32025|32005|32021.8|32001.8|3
1730082160000|2024-10-28 02:22:40|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730082170000|2024-10-28 02:22:50|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1730082180000|2024-10-28 02:23:00|32024.1|32004.1|32024.3|32004.3|32024.3|32004.3|32024.1|32004.1|2
1730082190000|2024-10-28 02:23:10|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1730082210000|2024-10-28 02:23:30|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730082270000|2024-10-28 02:24:30|32024.2|32004.2|32015.1|31995.1|32024.2|32004.2|32015|31995|7
1730082280000|2024-10-28 02:24:40|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1730082310000|2024-10-28 02:25:10|32014.7|31994.7|32015.1|31995.1|32015.1|31995.1|32014.7|31994.7|2
1730082320000|2024-10-28 02:25:20|32015|31995|32015|31995|32015|31995|32015|31995|1
1730082340000|2024-10-28 02:25:40|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1730082350000|2024-10-28 02:25:50|32009|31989|32005.6|31985.6|32009|31989|32005.6|31985.6|4
1730082370000|2024-10-28 02:26:10|32007.4|31987.4|32009.2|31989.2|32009.7|31989.7|32007.4|31987.4|5
1730082380000|2024-10-28 02:26:20|32009.4|31989.4|32009.4|31989.4|32009.5|31989.5|32009.4|31989.4|3
1730082390000|2024-10-28 02:26:30|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1730082410000|2024-10-28 02:26:50|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|1
1730082430000|2024-10-28 02:27:10|32005.6|31985.6|32005.6|31985.6|32007.5|31987.5|32005.5|31985.5|4
1730082440000|2024-10-28 02:27:20|32005.4|31985.4|32007.5|31987.5|32007.5|31987.5|32003.5|31983.5|6
1730082450000|2024-10-28 02:27:30|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|1
1730082470000|2024-10-28 02:27:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1730082480000|2024-10-28 02:28:00|32008|31988|32007.5|31987.5|32009|31989|32007.5|31987.5|3
1730082510000|2024-10-28 02:28:30|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|32009.4|31989.4|1
1730082530000|2024-10-28 02:28:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1730082640000|2024-10-28 02:30:40|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|32007.4|31987.4|1
1730082650000|2024-10-28 02:30:50|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|32007.5|31987.5|1
1730082670000|2024-10-28 02:31:10|32006.9|31986.9|32006.9|31986.9|32006.9|31986.9|32006.9|31986.9|1
1730082690000|2024-10-28 02:31:30|32007|31987|32007|31987|32007|31987|32007|31987|1
1730082820000|2024-10-28 02:33:40|32007.5|31987.5|32010.5|31990.5|32010.5|31990.5|32007.5|31987.5|3
1730082840000|2024-10-28 02:34:00|32010.9|31990.9|32015.5|31995.5|32015.5|31995.5|32010.9|31990.9|3
1730082850000|2024-10-28 02:34:10|32015.8|31995.8|32016.5|31996.5|32016.5|31996.5|32015.8|31995.8|2
1730082900000|2024-10-28 02:35:00|32017|31997|32018|31998|32018|31998|32016.5|31996.5|4
1730082960000|2024-10-28 02:36:00|32017.5|31997.5|32017.5|31997.5|32018|31998|32017.5|31997.5|3
1730082980000|2024-10-28 02:36:20|32018|31998|32018|31998|32018|31998|32018|31998|1
1730083020000|2024-10-28 02:37:00|32018.5|31998.5|32019|31999|32019|31999|32018.5|31998.5|2
1730083030000|2024-10-28 02:37:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730083060000|2024-10-28 02:37:40|32020|32000|32020|32000|32020|32000|32020|32000|1
1730083070000|2024-10-28 02:37:50|32020.5|32000.5|32021|32001|32021|32001|32020.5|32000.5|2
1730083130000|2024-10-28 02:38:50|32021.5|32001.5|32022|32002|32022|32002|32021.5|32001.5|2
1730083180000|2024-10-28 02:39:40|32021.7|32001.7|32022|32002|32022|32002|32021.7|32001.7|2
1730083200000|2024-10-28 02:40:00|32022.1|32002.1|32022.5|32002.5|32022.5|32002.5|32022.1|32002.1|2
1730083210000|2024-10-28 02:40:10|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730083230000|2024-10-28 02:40:30|32022|32002|32021.9|32001.9|32022|32002|32021.9|32001.9|2
1730083240000|2024-10-28 02:40:40|32022|32002|32022|32002|32022|32002|32022|32002|1
1730083260000|2024-10-28 02:41:00|32021.9|32001.9|32021.7|32001.7|32021.9|32001.9|32021.7|32001.7|2
1730083270000|2024-10-28 02:41:10|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|1
1730083280000|2024-10-28 02:41:20|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730083310000|2024-10-28 02:41:50|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|1
1730083320000|2024-10-28 02:42:00|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730083330000|2024-10-28 02:42:10|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|32022.8|32002.8|1
1730083340000|2024-10-28 02:42:20|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|1
1730083350000|2024-10-28 02:42:30|32023|32003|32023|32003|32023|32003|32023|32003|1
1730083360000|2024-10-28 02:42:40|32025.9|32005.9|32030|32010|32030.1|32010.1|32025.9|32005.9|3
1730083390000|2024-10-28 02:43:10|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1730083410000|2024-10-28 02:43:30|32031.8|32011.8|32032.4|32012.4|32032.4|32012.4|32031.8|32011.8|3
1730083420000|2024-10-28 02:43:40|32032.5|32012.5|32030.5|32010.5|32032.7|32012.7|32030.5|32010.5|4
1730083430000|2024-10-28 02:43:50|32030|32010|32030.1|32010.1|32030.1|32010.1|32030|32010|2
1730083440000|2024-10-28 02:44:00|32027.9|32007.9|32027.5|32007.5|32027.9|32007.9|32027.5|32007.5|2
1730083450000|2024-10-28 02:44:10|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|32025.7|32005.7|1
1730083460000|2024-10-28 02:44:20|32025.5|32005.5|32027.5|32007.5|32027.5|32007.5|32024.5|32004.5|6
1730083480000|2024-10-28 02:44:40|32028.3|32008.3|32029.5|32009.5|32029.5|32009.5|32028.3|32008.3|2
1730083490000|2024-10-28 02:44:50|32029.4|32009.4|32029.3|32009.3|32029.4|32009.4|32029.3|32009.3|2
1730083500000|2024-10-28 02:45:00|32029.4|32009.4|32029.2|32009.2|32029.4|32009.4|32029.2|32009.2|2
1730083510000|2024-10-28 02:45:10|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1730083520000|2024-10-28 02:45:20|32029.1|32009.1|32025.2|32005.2|32029.1|32009.1|32025.2|32005.2|4
1730083540000|2024-10-28 02:45:40|32024.7|32004.7|32024.6|32004.6|32024.7|32004.7|32024.6|32004.6|2
1730083610000|2024-10-28 02:46:50|32024.7|32004.7|32025.5|32005.5|32025.5|32005.5|32023.5|32003.5|6
1730083620000|2024-10-28 02:47:00|32025.6|32005.6|32026.6|32006.6|32026.6|32006.6|32025.6|32005.6|4
1730083630000|2024-10-28 02:47:10|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1730083640000|2024-10-28 02:47:20|32026.7|32006.7|32026.7|32006.7|32026.7|32006.7|32026.7|32006.7|1
1730083650000|2024-10-28 02:47:30|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|1
1730083660000|2024-10-28 02:47:40|32026.7|32006.7|32025.5|32005.5|32026.7|32006.7|32025.5|32005.5|2
1730083670000|2024-10-28 02:47:50|32023.7|32003.7|32025.5|32005.5|32025.5|32005.5|32023.7|32003.7|3
1730083680000|2024-10-28 02:48:00|32023.7|32003.7|32025.5|32005.5|32025.5|32005.5|32023.7|32003.7|10
1730083690000|2024-10-28 02:48:10|32023.9|32003.9|32025.5|32005.5|32025.5|32005.5|32023.1|32003.1|5
1730083900000|2024-10-28 02:51:40|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1730083960000|2024-10-28 02:52:40|32030.5|32010.5|32032.5|32012.5|32032.5|32012.5|32030.5|32010.5|2
1730083970000|2024-10-28 02:52:50|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1730083980000|2024-10-28 02:53:00|32030.4|32010.4|32029.5|32009.5|32030.4|32010.4|32029.5|32009.5|4
1730083990000|2024-10-28 02:53:10|32030|32010|32030.1|32010.1|32030.1|32010.1|32030|32010|2
1730084000000|2024-10-28 02:53:20|32029.9|32009.9|32032.5|32012.5|32032.5|32012.5|32029.9|32009.9|2
1730084010000|2024-10-28 02:53:30|32034.7|32014.7|32037|32017|32037|32017|32034.7|32014.7|3
1730084020000|2024-10-28 02:53:40|32038|32018|32035|32015|32038|32018|32035|32015|5
1730084040000|2024-10-28 02:54:00|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730084050000|2024-10-28 02:54:10|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730084060000|2024-10-28 02:54:20|32035|32015|32035|32015|32035|32015|32035|32015|1
1730084080000|2024-10-28 02:54:40|32033.4|32013.4|32035|32015|32035|32015|32033.4|32013.4|2
1730084100000|2024-10-28 02:55:00|32034.9|32014.9|32035|32015|32035|32015|32034.9|32014.9|2
1730084110000|2024-10-28 02:55:10|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1730084130000|2024-10-28 02:55:30|32032.4|32012.4|32031.1|32011.1|32032.4|32012.4|32030.3|32010.3|4
1730084140000|2024-10-28 02:55:40|32029.9|32009.9|32031.1|32011.1|32031.1|32011.1|32029.9|32009.9|2
1730084160000|2024-10-28 02:56:00|32030.5|32010.5|32033|32013|32033|32013|32030.5|32010.5|4
1730084170000|2024-10-28 02:56:10|32034.1|32014.1|32032.5|32012.5|32035.5|32015.5|32032.5|32012.5|4
1730084240000|2024-10-28 02:57:20|32034.1|32014.1|32036.1|32016.1|32036.1|32016.1|32034.1|32014.1|2
1730084250000|2024-10-28 02:57:30|32035.7|32015.7|32035.5|32015.5|32035.7|32015.7|32035.5|32015.5|2
1730084270000|2024-10-28 02:57:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730084300000|2024-10-28 02:58:20|32036.9|32016.9|32037.5|32017.5|32037.5|32017.5|32036.9|32016.9|2
1730084310000|2024-10-28 02:58:30|32035.4|32015.4|32034.9|32014.9|32035.5|32015.5|32033.5|32013.5|5
1730084320000|2024-10-28 02:58:40|32034.5|32014.5|32035.1|32015.1|32035.1|32015.1|32034.5|32014.5|2
1730084330000|2024-10-28 02:58:50|32033.1|32013.1|32035.1|32015.1|32035.1|32015.1|32033.1|32013.1|6
1730084340000|2024-10-28 02:59:00|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1730084360000|2024-10-28 02:59:20|32033.1|32013.1|32035.5|32015.5|32035.5|32015.5|32033.1|32013.1|6
1730084380000|2024-10-28 02:59:40|32035.2|32015.2|32035.1|32015.1|32035.2|32015.2|32035.1|32015.1|2
1730084410000|2024-10-28 03:00:10|32034.8|32014.8|32035|32015|32035|32015|32034.8|32014.8|2
1730084420000|2024-10-28 03:00:20|32034.8|32014.8|32034.5|32014.5|32034.8|32014.8|32034.5|32014.5|2
1730084450000|2024-10-28 03:00:50|32032.7|32012.7|32035|32015|32035|32015|32032.7|32012.7|3
1730084490000|2024-10-28 03:01:30|32032.5|32012.5|32035|32015|32035|32015|32032.5|32012.5|3
1730084510000|2024-10-28 03:01:50|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1730084520000|2024-10-28 03:02:00|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1730084530000|2024-10-28 03:02:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730084570000|2024-10-28 03:02:50|32035.1|32015.1|32036.1|32016.1|32036.1|32016.1|32035.1|32015.1|2
1730084600000|2024-10-28 03:03:20|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|32036.1|32016.1|3
1730084610000|2024-10-28 03:03:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730084660000|2024-10-28 03:04:20|32034.8|32014.8|32034.9|32014.9|32034.9|32014.9|32034.8|32014.8|2
1730084670000|2024-10-28 03:04:30|32034.3|32014.3|32034.7|32014.7|32034.7|32014.7|32034.3|32014.3|2
1730084680000|2024-10-28 03:04:40|32034.2|32014.2|32033.1|32013.1|32034.2|32014.2|32033.1|32013.1|3
1730084690000|2024-10-28 03:04:50|32032.8|32012.8|32032.5|32012.5|32032.9|32012.9|32032.1|32012.1|4
1730084700000|2024-10-28 03:05:00|32031.7|32011.7|32031.3|32011.3|32031.7|32011.7|32031.1|32011.1|4
1730084710000|2024-10-28 03:05:10|32031.1|32011.1|32033|32013|32034.4|32014.4|32031.1|32011.1|6
1730084720000|2024-10-28 03:05:20|32032.1|32012.1|32031.5|32011.5|32032.1|32012.1|32031.5|32011.5|2
1730084730000|2024-10-28 03:05:30|32030.4|32010.4|32031.5|32011.5|32031.5|32011.5|32030.4|32010.4|3
1730084740000|2024-10-28 03:05:40|32031|32011|32031.5|32011.5|32031.5|32011.5|32031|32011|2
1730084760000|2024-10-28 03:06:00|32032|32012|32032.5|32012.5|32032.5|32012.5|32032|32012|2
1730084870000|2024-10-28 03:07:50|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730084880000|2024-10-28 03:08:00|32032.8|32012.8|32032.8|32012.8|32032.8|32012.8|32032.8|32012.8|1
1730084900000|2024-10-28 03:08:20|32033|32013|32033.1|32013.1|32033.1|32013.1|32033|32013|2
1730084920000|2024-10-28 03:08:40|32033.5|32013.5|32034.1|32014.1|32034.1|32014.1|32033.5|32013.5|2
1730084930000|2024-10-28 03:08:50|32031.6|32011.6|32029.9|32009.9|32031.6|32011.6|32028.2|32008.2|6
1730084950000|2024-10-28 03:09:10|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730085050000|2024-10-28 03:10:50|32029|32009|32029|32009|32029|32009|32029|32009|1
1730085140000|2024-10-28 03:12:20|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1730085150000|2024-10-28 03:12:30|32029|32009|32029|32009|32029|32009|32029|32009|1
1730085170000|2024-10-28 03:12:50|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1730085180000|2024-10-28 03:13:00|32029|32009|32029|32009|32029|32009|32029|32009|1
1730085190000|2024-10-28 03:13:10|32029.2|32009.2|32029.1|32009.1|32029.2|32009.2|32029.1|32009.1|2
1730085220000|2024-10-28 03:13:40|32029.2|32009.2|32029.1|32009.1|32029.2|32009.2|32029.1|32009.1|2
1730085230000|2024-10-28 03:13:50|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1730085240000|2024-10-28 03:14:00|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1730085250000|2024-10-28 03:14:10|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1730085260000|2024-10-28 03:14:20|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730085360000|2024-10-28 03:16:00|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1730085390000|2024-10-28 03:16:30|32029.5|32009.5|32029.4|32009.4|32029.5|32009.5|32029.4|32009.4|2
1730085400000|2024-10-28 03:16:40|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730085410000|2024-10-28 03:16:50|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1730085430000|2024-10-28 03:17:10|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730085440000|2024-10-28 03:17:20|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1730085470000|2024-10-28 03:17:50|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730085500000|2024-10-28 03:18:20|32029.2|32009.2|32029.1|32009.1|32029.3|32009.3|32029.1|32009.1|3
1730085540000|2024-10-28 03:19:00|32029.2|32009.2|32029.7|32009.7|32029.7|32009.7|32029.2|32009.2|2
1730085560000|2024-10-28 03:19:20|32029.6|32009.6|32029.5|32009.5|32029.6|32009.6|32029.5|32009.5|2
1730085590000|2024-10-28 03:19:50|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|1
1730085600000|2024-10-28 03:20:00|32029.9|32009.9|32029.6|32009.6|32029.9|32009.9|32029.6|32009.6|2
1730085610000|2024-10-28 03:20:10|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730085640000|2024-10-28 03:20:40|32029.9|32009.9|32030.1|32010.1|32030.1|32010.1|32029.9|32009.9|2
1730085710000|2024-10-28 03:21:50|32030|32010|32030|32010|32030|32010|32030|32010|1
1730085790000|2024-10-28 03:23:10|32030.5|32010.5|32031|32011|32031|32011|32030.5|32010.5|2
1730085900000|2024-10-28 03:25:00|32030.5|32010.5|32030.6|32010.6|32030.6|32010.6|32030.5|32010.5|2
1730085950000|2024-10-28 03:25:50|32031|32011|32031|32011|32031|32011|32030.6|32010.6|3
1730085960000|2024-10-28 03:26:00|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1730086050000|2024-10-28 03:27:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1730086140000|2024-10-28 03:29:00|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1730086150000|2024-10-28 03:29:10|32030.2|32010.2|32030.5|32010.5|32030.5|32010.5|32030.1|32010.1|3
1730086170000|2024-10-28 03:29:30|32032.5|32012.5|32032.5|32012.5|32036.3|32016.3|32032.5|32012.5|6
1730086230000|2024-10-28 03:30:30|32035|32010|32035|32010|32035|32010|32035|32010|1
1730086310000|2024-10-28 03:31:50|32037.2|32012.2|32035|32010|32037.2|32012.2|32035|32010|2
1730086820000|2024-10-28 03:40:20|32032.9|32007.9|32032.6|32007.6|32032.9|32007.9|32032.6|32007.6|2
1730086840000|2024-10-28 03:40:40|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|32032.9|32007.9|1
1730086860000|2024-10-28 03:41:00|32032.6|32007.6|32032.3|32007.3|32032.6|32007.6|32032.3|32007.3|2
1730086870000|2024-10-28 03:41:10|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|32032.5|32007.5|1
1730086900000|2024-10-28 03:41:40|32036.3|32011.3|32036.4|32011.4|32036.6|32011.6|32036.3|32011.3|9
1730086920000|2024-10-28 03:42:00|32033|32008|32033|32008|32033|32008|32033|32008|1
1730087010000|2024-10-28 03:43:30|32037.8|32012.8|32037.6|32012.6|32041.6|32016.6|32036.6|32011.6|6
1730087030000|2024-10-28 03:43:50|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1730087080000|2024-10-28 03:44:40|32037.9|32012.9|32039.5|32014.5|32039.5|32014.5|32037.9|32012.9|2
1730087100000|2024-10-28 03:45:00|32040|32015|32039.5|32014.5|32040|32015|32039.5|32014.5|2
1730087120000|2024-10-28 03:45:20|32040|32015|32039.5|32014.5|32040|32015|32039.5|32014.5|2
1730087130000|2024-10-28 03:45:30|32040|32015|32040.5|32015.5|32040.5|32015.5|32040|32015|2
1730087140000|2024-10-28 03:45:40|32040.4|32015.4|32040|32015|32040.4|32015.4|32040|32015|2
1730087220000|2024-10-28 03:47:00|32041|32016|32041|32016|32041|32016|32041|32016|1
1730087230000|2024-10-28 03:47:10|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|1
1730087270000|2024-10-28 03:47:50|32041|32016|32041|32016|32041|32016|32041|32016|1
1730087320000|2024-10-28 03:48:40|32040.7|32015.7|32040.5|32015.5|32040.7|32015.7|32040.5|32015.5|2
1730087350000|2024-10-28 03:49:10|32039|32014|32038|32013|32039|32014|32038|32013|2
1730087390000|2024-10-28 03:49:50|32037.5|32012.5|32037.5|32012.5|32037.6|32012.6|32037.5|32012.5|3
1730087410000|2024-10-28 03:50:10|32037.3|32012.3|32036.8|32011.8|32037.3|32012.3|32036.8|32011.8|2
1730087420000|2024-10-28 03:50:20|32037|32012|32037|32012|32037|32012|32037|32012|1
1730087570000|2024-10-28 03:52:50|32037.5|32012.5|32037|32012|32037.5|32012.5|32037|32012|2
1730087640000|2024-10-28 03:54:00|32036.6|32011.6|32036.6|32011.6|32036.6|32011.6|32036.6|32011.6|1
1730087660000|2024-10-28 03:54:20|32036|32011|32036|32011|32036|32011|32036|32011|1
1730087670000|2024-10-28 03:54:30|32036.6|32011.6|32036.5|32011.5|32037|32012|32036.5|32011.5|3
1730087830000|2024-10-28 03:57:10|32038|32013|32039|32014|32039|32014|32038|32013|2
1730087850000|2024-10-28 03:57:30|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1730087860000|2024-10-28 03:57:40|32039|32014|32037.5|32012.5|32039|32014|32037.5|32012.5|2
1730087890000|2024-10-28 03:58:10|32037|32012|32037|32012|32037|32012|32037|32012|1
1730087970000|2024-10-28 03:59:30|32037.5|32012.5|32037|32012|32037.5|32012.5|32037|32012|2
1730088010000|2024-10-28 04:00:10|32040|32015|32045|32020|32045|32020|32040|32015|5
1730088020000|2024-10-28 04:00:20|32042.8|32017.8|32042.5|32017.5|32042.8|32017.8|32042.5|32017.5|2
1730088080000|2024-10-28 04:01:20|32043|32018|32043|32018|32043|32018|32043|32018|1
1730088170000|2024-10-28 04:02:50|32046.5|32021.5|32046.5|32021.5|32047.1|32022.1|32046.5|32021.5|3
1730088180000|2024-10-28 04:03:00|32046.4|32021.4|32046.4|32021.4|32046.6|32021.6|32046.4|32021.4|3
1730088200000|2024-10-28 04:03:20|32043|32018|32043|32018|32043|32018|32043|32018|1
1730088250000|2024-10-28 04:04:10|32046.6|32021.6|32046.4|32021.4|32046.6|32021.6|32046.4|32021.4|2
1730088270000|2024-10-28 04:04:30|32043|32018|32043|32018|32043|32018|32043|32018|1
1730088410000|2024-10-28 04:06:50|32042.5|32017.5|32043|32018|32043|32018|32042.5|32017.5|2
1730088460000|2024-10-28 04:07:40|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|1
1730088480000|2024-10-28 04:08:00|32043|32018|32043|32018|32043|32018|32043|32018|1
1730088500000|2024-10-28 04:08:20|32046.5|32021.5|32046.4|32021.4|32047|32022|32046.4|32021.4|11
1730088520000|2024-10-28 04:08:40|32043|32018|32043|32018|32043|32018|32043|32018|1
1730088610000|2024-10-28 04:10:10|32046.6|32021.6|32046.4|32021.4|32046.6|32021.6|32046.4|32021.4|2
1730088630000|2024-10-28 04:10:30|32043|32018|32043|32018|32043|32018|32043|32018|1
1730088700000|2024-10-28 04:11:40|32043.8|32018.8|32043.8|32018.8|32043.8|32018.8|32043.8|32018.8|1
1730088710000|2024-10-28 04:11:50|32045|32020|32045|32020|32045|32020|32045|32020|1
1730088720000|2024-10-28 04:12:00|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|1
1730088750000|2024-10-28 04:12:30|32044|32019|32043|32018|32044|32019|32043|32018|2
1730088910000|2024-10-28 04:15:10|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|32042.5|32017.5|1
1730088930000|2024-10-28 04:15:30|32043.6|32018.6|32043|32018|32043.6|32018.6|32043|32018|2
1730088980000|2024-10-28 04:16:20|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1730089040000|2024-10-28 04:17:20|32043|32018|32043|32018|32043|32018|32043|32018|1
1730089150000|2024-10-28 04:19:10|32046.6|32021.6|32046.4|32021.4|32046.6|32021.6|32046.4|32021.4|2
1730089170000|2024-10-28 04:19:30|32043|32018|32043|32018|32043|32018|32043|32018|1
1730089190000|2024-10-28 04:19:50|32043.5|32018.5|32043|32018|32043.5|32018.5|32043|32018|2
1730089210000|2024-10-28 04:20:10|32043.7|32018.7|32043.7|32018.7|32043.7|32018.7|32043.7|32018.7|1
1730089220000|2024-10-28 04:20:20|32043|32018|32043|32018|32043|32018|32043|32018|1
1730089260000|2024-10-28 04:21:00|32043.6|32018.6|32043|32018|32045|32020|32043|32018|4
1730089270000|2024-10-28 04:21:10|32043.5|32018.5|32043|32018|32043.5|32018.5|32043|32018|2
1730089290000|2024-10-28 04:21:30|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|1
1730089310000|2024-10-28 04:21:50|32043|32018|32043|32018|32043|32018|32043|32018|1
1730089350000|2024-10-28 04:22:30|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|1
1730089380000|2024-10-28 04:23:00|32043|32018|32043|32018|32043|32018|32043|32018|1
1730089390000|2024-10-28 04:23:10|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|1
1730089440000|2024-10-28 04:24:00|32046.4|32021.4|32046.4|32021.4|32046.4|32021.4|32046.4|32021.4|1
1730089460000|2024-10-28 04:24:20|32043|32018|32043|32018|32043|32018|32043|32018|1
1730089520000|2024-10-28 04:25:20|32043.6|32018.6|32043|32018|32043.6|32018.6|32043|32018|2
1730089540000|2024-10-28 04:25:40|32043.6|32018.6|32043|32018|32043.6|32018.6|32043|32018|2
1730089580000|2024-10-28 04:26:20|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|32043.6|32018.6|1
1730089650000|2024-10-28 04:27:30|32046.7|32021.7|32045|32020|32046.7|32021.7|32045|32020|2
1730089660000|2024-10-28 04:27:40|32049|32024|32048.2|32023.2|32050|32025|32048.2|32023.2|3
1730089670000|2024-10-28 04:27:50|32051.9|32026.9|32051.3|32026.3|32051.9|32026.9|32051.3|32026.3|3
1730089690000|2024-10-28 04:28:10|32047.6|32022.6|32047.5|32022.5|32047.6|32022.6|32047.5|32022.5|2
1730089700000|2024-10-28 04:28:20|32048|32023|32048|32023|32048|32023|32048|32023|1
1730090030000|2024-10-28 04:33:50|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1730090060000|2024-10-28 04:34:20|32043.6|32018.6|32047|32022|32047|32022|32043.6|32018.6|2
1730090070000|2024-10-28 04:34:30|32047.3|32022.3|32047.7|32022.7|32047.7|32022.7|32047.3|32022.3|2
1730090090000|2024-10-28 04:34:50|32046.6|32021.6|32047|32022|32047|32022|32046.6|32021.6|2
1730090120000|2024-10-28 04:35:20|32046.6|32021.6|32047|32022|32047|32022|32046.6|32021.6|2
1730090130000|2024-10-28 04:35:30|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730090150000|2024-10-28 04:35:50|32047|32022|32047|32022|32047|32022|32047|32022|1
1730090180000|2024-10-28 04:36:20|32046.9|32021.9|32046.9|32021.9|32046.9|32021.9|32046.9|32021.9|1
1730090190000|2024-10-28 04:36:30|32047|32022|32047|32022|32047|32022|32047|32022|1
1730090240000|2024-10-28 04:37:20|32046.9|32021.9|32046.9|32021.9|32046.9|32021.9|32046.9|32021.9|1
1730090280000|2024-10-28 04:38:00|32047|32022|32047|32022|32047|32022|32047|32022|1
1730090340000|2024-10-28 04:39:00|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730090350000|2024-10-28 04:39:10|32046.5|32021.5|32047|32022|32047|32022|32046.5|32021.5|3
1730090360000|2024-10-28 04:39:20|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1730090370000|2024-10-28 04:39:30|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730090400000|2024-10-28 04:40:00|32047|32022|32047|32022|32047|32022|32047|32022|1
1730090460000|2024-10-28 04:41:00|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730090470000|2024-10-28 04:41:10|32046|32021|32046|32021|32046|32021|32046|32021|1
1730090500000|2024-10-28 04:41:40|32045.9|32020.9|32046|32021|32046|32021|32045.6|32020.6|3
1730090510000|2024-10-28 04:41:50|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|1
1730090520000|2024-10-28 04:42:00|32046|32021|32045.6|32020.6|32046|32021|32045.6|32020.6|2
1730090530000|2024-10-28 04:42:10|32046|32021|32046|32021|32046|32021|32046|32021|1
1730090550000|2024-10-28 04:42:30|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|1
1730090560000|2024-10-28 04:42:40|32046|32021|32046|32021|32046|32021|32045.9|32020.9|3
1730090610000|2024-10-28 04:43:30|32045.9|32020.9|32045.9|32020.9|32046|32021|32045.9|32020.9|3
1730090670000|2024-10-28 04:44:30|32045.8|32020.8|32045.2|32020.2|32045.8|32020.8|32045.2|32020.2|3
1730090680000|2024-10-28 04:44:40|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|1
1730090720000|2024-10-28 04:45:20|32045.3|32020.3|32045.3|32020.3|32045.3|32020.3|32045.3|32020.3|1
1730090760000|2024-10-28 04:46:00|32045.4|32020.4|32041|32016|32045.4|32020.4|32040.6|32015.6|6
1730090780000|2024-10-28 04:46:20|32041.6|32016.6|32046.8|32021.8|32046.8|32021.8|32041.6|32016.6|6
1730090790000|2024-10-28 04:46:30|32039.3|32014.3|32040|32015|32040|32015|32039.2|32014.2|3
1730090800000|2024-10-28 04:46:40|32039.2|32014.2|32040|32015|32040|32015|32039.2|32014.2|2
1730090810000|2024-10-28 04:46:50|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|1
1730090820000|2024-10-28 04:47:00|32044|32019|32044|32019|32044|32019|32044|32019|1
1730090830000|2024-10-28 04:47:10|32044.5|32019.5|32044.5|32019.5|32044.5|32019.5|32044.5|32019.5|1
1730090840000|2024-10-28 04:47:20|32045|32020|32045|32020|32045|32020|32045|32020|1
1730090860000|2024-10-28 04:47:40|32045.5|32020.5|32046|32021|32046|32021|32045.5|32020.5|2
1730090870000|2024-10-28 04:47:50|32045.6|32020.6|32046|32021|32046|32021|32045.6|32020.6|2
1730090880000|2024-10-28 04:48:00|32045.6|32020.6|32045|32020|32045.6|32020.6|32045|32020|2
1730090890000|2024-10-28 04:48:10|32045.6|32020.6|32046|32021|32046|32021|32045.6|32020.6|2
1730090900000|2024-10-28 04:48:20|32045.6|32020.6|32046|32021|32046|32021|32045.6|32020.6|2
1730090920000|2024-10-28 04:48:40|32046.6|32021.6|32047|32022|32047|32022|32046.6|32021.6|2
1730090940000|2024-10-28 04:49:00|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730090960000|2024-10-28 04:49:20|32047|32022|32046.6|32021.6|32047|32022|32046.6|32021.6|2
1730090970000|2024-10-28 04:49:30|32047|32022|32047|32022|32047|32022|32047|32022|1
1730091010000|2024-10-28 04:50:10|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730091020000|2024-10-28 04:50:20|32046|32021|32046|32021|32046|32021|32046|32021|1
1730091030000|2024-10-28 04:50:30|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730091040000|2024-10-28 04:50:40|32046|32021|32046|32021|32046|32021|32046|32021|1
1730091050000|2024-10-28 04:50:50|32045.7|32020.7|32045|32020|32045.7|32020.7|32045|32020|2
1730091070000|2024-10-28 04:51:10|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|1
1730091080000|2024-10-28 04:51:20|32046|32021|32045|32020|32046|32021|32045|32020|3
1730091120000|2024-10-28 04:52:00|32044.6|32019.6|32045|32020|32045|32020|32044.6|32019.6|2
1730091210000|2024-10-28 04:53:30|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|1
1730091230000|2024-10-28 04:53:50|32045|32020|32044.9|32019.9|32045|32020|32044.9|32019.9|2
1730091310000|2024-10-28 04:55:10|32045|32020|32045|32020|32045|32020|32045|32020|1
1730091320000|2024-10-28 04:55:20|32044.9|32019.9|32044.9|32019.9|32044.9|32019.9|32044.9|32019.9|1
1730091330000|2024-10-28 04:55:30|32045.1|32020.1|32045.1|32020.1|32045.1|32020.1|32045.1|32020.1|1
1730091350000|2024-10-28 04:55:50|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|1
1730091360000|2024-10-28 04:56:00|32045.3|32020.3|32045.1|32020.1|32045.5|32020.5|32045.1|32020.1|3
1730091370000|2024-10-28 04:56:10|32045|32020|32045|32020|32045|32020|32045|32020|1
1730091380000|2024-10-28 04:56:20|32045.1|32020.1|32045.1|32020.1|32045.1|32020.1|32045.1|32020.1|1
1730091390000|2024-10-28 04:56:30|32045|32020|32045|32020|32045|32020|32045|32020|1
1730091400000|2024-10-28 04:56:40|32044.9|32019.9|32044.9|32019.9|32044.9|32019.9|32044.9|32019.9|1
1730091430000|2024-10-28 04:57:10|32045.3|32020.3|32045.3|32020.3|32045.3|32020.3|32045.3|32020.3|1
1730091440000|2024-10-28 04:57:20|32045.4|32020.4|32045.4|32020.4|32045.4|32020.4|32045.4|32020.4|1
1730091540000|2024-10-28 04:59:00|32045.3|32020.3|32046.5|32021.5|32047.1|32022.1|32045.3|32020.3|5
1730091590000|2024-10-28 04:59:50|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730091620000|2024-10-28 05:00:20|32044|32024|32044|32024|32044|32024|32044|32024|1
1730091690000|2024-10-28 05:01:30|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1730091750000|2024-10-28 05:02:30|32044|32024|32044|32024|32044|32024|32044|32024|1
1730091760000|2024-10-28 05:02:40|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1730092200000|2024-10-28 05:10:00|32044|32024|32044|32024|32044|32024|32044|32024|1
1730092220000|2024-10-28 05:10:20|32043.5|32023.5|32044|32024|32044|32024|32043.5|32023.5|2
1730092240000|2024-10-28 05:10:40|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1730092270000|2024-10-28 05:11:10|32042|32022|32042.5|32022.5|32042.5|32022.5|32042|32022|2
1730092330000|2024-10-28 05:12:10|32043|32023|32044.5|32024.5|32044.5|32024.5|32043|32023|3
1730092360000|2024-10-28 05:12:40|32044|32024|32042|32022|32044|32024|32041.5|32021.5|4
1730092400000|2024-10-28 05:13:20|32041.5|32021.5|32042|32022|32042|32022|32041.5|32021.5|2
1730092410000|2024-10-28 05:13:30|32042.4|32022.4|32042.5|32022.5|32042.5|32022.5|32042.4|32022.4|2
1730092430000|2024-10-28 05:13:50|32041.1|32021.1|32042.5|32022.5|32042.5|32022.5|32041.1|32021.1|5
1730092470000|2024-10-28 05:14:30|32043|32023|32042|32022|32043|32023|32042|32022|4
1730092500000|2024-10-28 05:15:00|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1730092520000|2024-10-28 05:15:20|32043.6|32023.6|32043.5|32023.5|32043.6|32023.6|32043.5|32023.5|2
1730092530000|2024-10-28 05:15:30|32043.2|32023.2|32043.7|32023.7|32043.7|32023.7|32042.7|32022.7|5
1730092540000|2024-10-28 05:15:40|32043.6|32023.6|32044|32024|32044|32024|32043.6|32023.6|2
1730092550000|2024-10-28 05:15:50|32043.6|32023.6|32043.7|32023.7|32043.7|32023.7|32043.6|32023.6|2
1730092560000|2024-10-28 05:16:00|32044|32024|32044|32024|32044|32024|32044|32024|1
1730092580000|2024-10-28 05:16:20|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1730092590000|2024-10-28 05:16:30|32044.6|32024.6|32045|32025|32045|32025|32044.6|32024.6|2
1730092680000|2024-10-28 05:18:00|32045.5|32025.5|32045|32025|32045.5|32025.5|32044.5|32024.5|5
1730092730000|2024-10-28 05:18:50|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1730092900000|2024-10-28 05:21:40|32045.2|32025.2|32044.8|32024.8|32045.2|32025.2|32044.8|32024.8|3
1730092920000|2024-10-28 05:22:00|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|1
1730093100000|2024-10-28 05:25:00|32044|32024|32044|32024|32044|32024|32044|32024|1
1730093160000|2024-10-28 05:26:00|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1730093210000|2024-10-28 05:26:50|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|1
1730093230000|2024-10-28 05:27:10|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|1
1730093260000|2024-10-28 05:27:40|32044.7|32024.7|32044.9|32024.9|32045|32025|32044.7|32024.7|3
1730093280000|2024-10-28 05:28:00|32044.7|32024.7|32044.9|32024.9|32044.9|32024.9|32044.7|32024.7|2
1730093310000|2024-10-28 05:28:30|32044.8|32024.8|32044.8|32024.8|32044.8|32024.8|32044.8|32024.8|1
1730093330000|2024-10-28 05:28:50|32044.5|32024.5|32043.9|32023.9|32044.5|32024.5|32043.9|32023.9|3
1730093350000|2024-10-28 05:29:10|32043.1|32023.1|32039.6|32019.6|32043.1|32023.1|32039.6|32019.6|5
1730093400000|2024-10-28 05:30:00|32039.5|32019.5|32039.9|32019.9|32040|32020|32039.5|32019.5|4
1730093410000|2024-10-28 05:30:10|32040.4|32020.4|32041.5|32021.5|32042.1|32022.1|32040.4|32020.4|3
1730093420000|2024-10-28 05:30:20|32041.6|32021.6|32042.1|32022.1|32042.1|32022.1|32041.6|32021.6|2
1730093480000|2024-10-28 05:31:20|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1730093490000|2024-10-28 05:31:30|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1730093530000|2024-10-28 05:32:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730093580000|2024-10-28 05:33:00|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1730093590000|2024-10-28 05:33:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730093630000|2024-10-28 05:33:50|32042.4|32022.4|32041.5|32021.5|32042.4|32022.4|32041.5|32021.5|3
1730093680000|2024-10-28 05:34:40|32041.4|32021.4|32041.5|32021.5|32041.5|32021.5|32041.4|32021.4|2
1730093700000|2024-10-28 05:35:00|32041.4|32021.4|32041.5|32021.5|32041.5|32021.5|32041.4|32021.4|2
1730093730000|2024-10-28 05:35:30|32043.6|32018.6|32043.2|32018.2|32043.6|32018.6|32043.2|32018.2|2
1730093750000|2024-10-28 05:35:50|32043|32018|32043.2|32018.2|32043.2|32018.2|32043|32018|2
1730093760000|2024-10-28 05:36:00|32043|32018|32043|32018|32043|32018|32043|32018|1
1730093770000|2024-10-28 05:36:10|32043.1|32018.1|32043.1|32018.1|32043.1|32018.1|32043.1|32018.1|1
1730093810000|2024-10-28 05:36:50|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|32043.2|32018.2|1
1730093870000|2024-10-28 05:37:50|32043|32018|32043.1|32018.1|32043.1|32018.1|32043|32018|2
1730093890000|2024-10-28 05:38:10|32043.8|32018.8|32044.3|32019.3|32044.3|32019.3|32043.8|32018.8|2
1730093900000|2024-10-28 05:38:20|32043.8|32018.8|32041.1|32021.1|32043.8|32021.1|32041.1|32018.6|3
1730093910000|2024-10-28 05:38:30|32041.4|32021.4|32041|32021|32041.5|32021.5|32041|32021|3
1730093950000|2024-10-28 05:39:10|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1730094050000|2024-10-28 05:40:50|32041.7|32021.7|32041.5|32021.5|32041.7|32021.7|32041.5|32021.5|2
1730094080000|2024-10-28 05:41:20|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|1
1730094100000|2024-10-28 05:41:40|32041.6|32021.6|32041.7|32021.7|32041.7|32021.7|32041.6|32021.6|2
1730094240000|2024-10-28 05:44:00|32041.8|32021.8|32041.6|32021.6|32041.8|32021.8|32041.6|32021.6|2
1730094260000|2024-10-28 05:44:20|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|1
1730094300000|2024-10-28 05:45:00|32041.5|32021.5|32041.7|32021.7|32041.7|32021.7|32041.5|32021.5|2
1730094330000|2024-10-28 05:45:30|32041.6|32021.6|32041.5|32021.5|32041.6|32021.6|32041.5|32021.5|2
1730094340000|2024-10-28 05:45:40|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|1
1730094350000|2024-10-28 05:45:50|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1730094370000|2024-10-28 05:46:10|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|1
1730094380000|2024-10-28 05:46:20|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1730094470000|2024-10-28 05:47:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730094610000|2024-10-28 05:50:10|32044.3|32024.3|32045.5|32025.5|32045.5|32025.5|32044.3|32024.3|4
1730094630000|2024-10-28 05:50:30|32045|32025|32045|32025|32045|32025|32045|32025|1
1730094830000|2024-10-28 05:53:50|32045.1|32025.1|32044.1|32024.1|32045.1|32025.1|32044.1|32024.1|2
1730094930000|2024-10-28 05:55:30|32043.6|32023.6|32043.6|32023.6|32043.6|32023.6|32043.6|32023.6|1
1730095000000|2024-10-28 05:56:40|32046.7|32021.7|32047|32022|32047|32022|32046.7|32021.7|2
1730095040000|2024-10-28 05:57:20|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|32046.6|32021.6|1
1730095100000|2024-10-28 05:58:20|32047|32022|32047|32022|32047|32022|32047|32022|1
1730095110000|2024-10-28 05:58:30|32048.5|32023.5|32047.6|32022.6|32048.5|32023.5|32047.6|32022.6|3
1730095220000|2024-10-28 06:00:20|32047.4|32022.4|32047.4|32022.4|32047.4|32022.4|32047.4|32022.4|1
1730095230000|2024-10-28 06:00:30|32047.5|32022.5|32047.4|32022.4|32047.5|32022.5|32047.4|32022.4|2
1730095260000|2024-10-28 06:01:00|32047.3|32022.3|32047.3|32022.3|32047.3|32022.3|32047.3|32022.3|1
1730095270000|2024-10-28 06:01:10|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1730095290000|2024-10-28 06:01:30|32047.3|32022.3|32047.3|32022.3|32047.3|32022.3|32047.3|32022.3|1
1730095310000|2024-10-28 06:01:50|32047.4|32022.4|32047.4|32022.4|32047.4|32022.4|32047.4|32022.4|1
1730095320000|2024-10-28 06:02:00|32047.3|32022.3|32047.3|32022.3|32047.3|32022.3|32047.3|32022.3|1
1730095330000|2024-10-28 06:02:10|32047.5|32022.5|32048.1|32023.1|32048.1|32023.1|32047.5|32022.5|2
1730095340000|2024-10-28 06:02:20|32047.7|32022.7|32048|32023|32048|32023|32047.7|32022.7|2
1730095350000|2024-10-28 06:02:30|32047.9|32022.9|32047.6|32022.6|32047.9|32022.9|32047.6|32022.6|2
1730095370000|2024-10-28 06:02:50|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|1
1730095390000|2024-10-28 06:03:10|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|1
1730095400000|2024-10-28 06:03:20|32047.5|32022.5|32047.7|32022.7|32047.7|32022.7|32047.5|32022.5|2
1730095410000|2024-10-28 06:03:30|32048.4|32023.4|32054|32029|32054|32029|32048.4|32023.4|3
1730095420000|2024-10-28 06:03:40|32054.2|32029.2|32054.2|32029.2|32054.2|32029.2|32054.2|32029.2|1
1730095430000|2024-10-28 06:03:50|32053.4|32028.4|32051.4|32026.4|32053.4|32028.4|32050.6|32025.6|4
1730095440000|2024-10-28 06:04:00|32051.1|32026.1|32051.7|32026.7|32054.3|32029.3|32051.1|32026.1|6
1730095450000|2024-10-28 06:04:10|32051.3|32026.3|32051.1|32026.1|32051.3|32026.3|32051.1|32026.1|2
1730095460000|2024-10-28 06:04:20|32050.9|32025.9|32051.3|32026.3|32051.3|32026.3|32050.9|32025.9|2
1730095470000|2024-10-28 06:04:30|32048.8|32028.8|32048.7|32028.7|32048.8|32028.8|32048.7|32028.7|2
1730095480000|2024-10-28 06:04:40|32048.5|32028.5|32048.2|32028.2|32048.6|32028.6|32048.2|32028.2|3
1730095490000|2024-10-28 06:04:50|32048.5|32028.5|32048|32028|32051|32028.5|32048|32026|3
1730095500000|2024-10-28 06:05:00|32047.6|32027.6|32047.5|32027.5|32047.6|32027.6|32047.5|32027.5|2
1730095510000|2024-10-28 06:05:10|32045.7|32025.7|32042|32022|32045.7|32025.7|32042|32022|7
1730095520000|2024-10-28 06:05:20|32041.9|32021.9|32042.1|32022.1|32042.1|32022.1|32041.7|32021.7|5
1730095530000|2024-10-28 06:05:30|32042.3|32022.3|32041.1|32021.1|32042.9|32022.9|32041.1|32021.1|7
1730095540000|2024-10-28 06:05:40|32041.5|32021.5|32042.1|32022.1|32042.1|32022.1|32041.5|32021.5|3
1730095550000|2024-10-28 06:05:50|32042.2|32022.2|32042.1|32022.1|32042.2|32022.2|32042|32022|3
1730095580000|2024-10-28 06:06:20|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|1
1730095600000|2024-10-28 06:06:40|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730095650000|2024-10-28 06:07:30|32040.1|32020.1|32040.2|32020.2|32040.3|32020.3|32038.7|32018.7|4
1730095670000|2024-10-28 06:07:50|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730095760000|2024-10-28 06:09:20|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1730095770000|2024-10-28 06:09:30|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730095780000|2024-10-28 06:09:40|32040.2|32020.2|32040|32020|32040.2|32020.2|32040|32020|2
1730095900000|2024-10-28 06:11:40|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1730095930000|2024-10-28 06:12:10|32040|32020|32040.1|32020.1|32040.1|32020.1|32040|32020|2
1730096060000|2024-10-28 06:14:20|32040.3|32020.3|32040.2|32020.2|32040.3|32020.3|32040.2|32020.2|2
1730096070000|2024-10-28 06:14:30|32040.3|32020.3|32040.1|32020.1|32040.3|32020.3|32040.1|32020.1|2
1730096130000|2024-10-28 06:15:30|32041.4|32021.4|32041.4|32021.4|32041.4|32021.4|32041.4|32021.4|1
1730096140000|2024-10-28 06:15:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730096150000|2024-10-28 06:15:50|32042|32022|32040.5|32020.5|32042|32022|32040.5|32020.5|2
1730096170000|2024-10-28 06:16:10|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|1
1730096200000|2024-10-28 06:16:40|32040.8|32020.8|32040.1|32020.1|32041.1|32021.1|32040.1|32020.1|4
1730096220000|2024-10-28 06:17:00|32040|32020|32040|32020|32040|32020|32040|32020|1
1730096260000|2024-10-28 06:17:40|32037.5|32017.5|32039.4|32019.4|32039.9|32019.9|32037.5|32017.5|3
1730096280000|2024-10-28 06:18:00|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730096520000|2024-10-28 06:22:00|32035.4|32015.4|32034.5|32014.5|32035.4|32015.4|32034.1|32014.1|3
1730096540000|2024-10-28 06:22:20|32034.2|32014.2|32033.5|32013.5|32034.2|32014.2|32033.5|32013.5|2
1730096590000|2024-10-28 06:23:10|32033.9|32013.9|32033.5|32013.5|32033.9|32013.9|32033.5|32013.5|2
1730096610000|2024-10-28 06:23:30|32033.2|32013.2|32033.4|32013.4|32033.5|32013.5|32033.2|32013.2|3
1730096630000|2024-10-28 06:23:50|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1730096690000|2024-10-28 06:24:50|32031.7|32011.7|32030.5|32010.5|32031.7|32011.7|32030.5|32010.5|2
1730096730000|2024-10-28 06:25:30|32030.8|32010.8|32030.9|32010.9|32030.9|32010.9|32030.8|32010.8|2
1730096940000|2024-10-28 06:29:00|32031.1|32011.1|32030.9|32010.9|32031.1|32011.1|32030.9|32010.9|3
1730096960000|2024-10-28 06:29:20|32031.1|32011.1|32031.5|32011.5|32031.5|32011.5|32031.1|32011.1|2
1730096980000|2024-10-28 06:29:40|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1730097060000|2024-10-28 06:31:00|32031.5|32011.5|32031.1|32011.1|32031.5|32011.5|32031.1|32011.1|2
1730097080000|2024-10-28 06:31:20|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1730097120000|2024-10-28 06:32:00|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1730097180000|2024-10-28 06:33:00|32030.5|32010.5|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|2
1730097190000|2024-10-28 06:33:10|32029.6|32009.6|32029.1|32009.1|32029.6|32009.6|32029.1|32009.1|2
1730097200000|2024-10-28 06:33:20|32028.3|32008.3|32027.1|32007.1|32028.3|32008.3|32027.1|32007.1|5
1730097210000|2024-10-28 06:33:30|32026.8|32006.8|32026.8|32006.8|32027.5|32007.5|32026.8|32006.8|6
1730097220000|2024-10-28 06:33:40|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|1
1730097250000|2024-10-28 06:34:10|32027|32007|32027|32007|32027|32007|32027|32007|1
1730097260000|2024-10-28 06:34:20|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|1
1730097270000|2024-10-28 06:34:30|32027|32007|32028.2|32008.2|32028.2|32008.2|32027|32007|3
1730097280000|2024-10-28 06:34:40|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1730097300000|2024-10-28 06:35:00|32028.2|32008.2|32027.9|32007.9|32028.2|32008.2|32027.9|32007.9|2
1730097310000|2024-10-28 06:35:10|32029|32009|32030.1|32010.1|32030.1|32010.1|32029|32009|3
1730097380000|2024-10-28 06:36:20|32030|32010|32030.1|32010.1|32030.1|32010.1|32030|32010|2
1730097450000|2024-10-28 06:37:30|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1730097460000|2024-10-28 06:37:40|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1730097470000|2024-10-28 06:37:50|32030.1|32010.1|32030|32010|32030.1|32010.1|32030|32010|2
1730097480000|2024-10-28 06:38:00|32030.1|32010.1|32030|32010|32030.3|32010.3|32030|32010|3
1730097510000|2024-10-28 06:38:30|32030.1|32010.1|32029.1|32009.1|32030.1|32010.1|32029.1|32009.1|2
1730097520000|2024-10-28 06:38:40|32029.2|32009.2|32027.3|32007.3|32029.2|32009.2|32027.3|32007.3|3
1730097530000|2024-10-28 06:38:50|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|1
1730097540000|2024-10-28 06:39:00|32027|32007|32027|32007|32027|32007|32027|32007|1
1730097550000|2024-10-28 06:39:10|32028.3|32008.3|32028.3|32008.3|32028.3|32008.3|32028.3|32008.3|1
1730097560000|2024-10-28 06:39:20|32027.1|32007.1|32025.5|32005.5|32027.1|32007.1|32025.5|32005.5|2
1730097570000|2024-10-28 06:39:30|32025.4|32005.4|32024.9|32004.9|32025.4|32005.4|32024.9|32004.9|2
1730097580000|2024-10-28 06:39:40|32024.6|32004.6|32024.7|32004.7|32024.7|32004.7|32024.6|32004.6|2
1730097610000|2024-10-28 06:40:10|32023.6|32003.6|32022.4|32002.4|32023.6|32003.6|32022.4|32002.4|2
1730097620000|2024-10-28 06:40:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730097630000|2024-10-28 06:40:30|32022.3|32002.3|32022.8|32002.8|32022.8|32002.8|32022.3|32002.3|3
1730097640000|2024-10-28 06:40:40|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1730097660000|2024-10-28 06:41:00|32023.3|32003.3|32023.2|32003.2|32023.3|32003.3|32023.2|32003.2|2
1730097680000|2024-10-28 06:41:20|32023.1|32003.1|32023.5|32003.5|32023.5|32003.5|32023.1|32003.1|2
1730097700000|2024-10-28 06:41:40|32024.5|32004.5|32025|32005|32025|32005|32024.5|32004.5|2
1730097730000|2024-10-28 06:42:10|32022.5|32002.5|32025|32005|32025|32005|32022.5|32002.5|3
1730097750000|2024-10-28 06:42:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730097770000|2024-10-28 06:42:50|32022.8|32002.8|32022.9|32002.9|32022.9|32002.9|32022.8|32002.8|2
1730097800000|2024-10-28 06:43:20|32022.8|32002.8|32022.9|32002.9|32022.9|32002.9|32022.8|32002.8|2
1730097960000|2024-10-28 06:46:00|32024.5|32004.5|32024.9|32004.9|32024.9|32004.9|32024.5|32004.5|2
1730098000000|2024-10-28 06:46:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730098010000|2024-10-28 06:46:50|32021.3|32001.3|32020.1|32000.1|32021.3|32001.3|32020.1|32000.1|2
1730098020000|2024-10-28 06:47:00|32018.5|31998.5|32020.2|32000.2|32020.2|32000.2|32018|31998|3
1730098030000|2024-10-28 06:47:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730098040000|2024-10-28 06:47:20|32020.3|32000.3|32021|32001|32021.2|32001.2|32019.9|31999.9|6
1730098050000|2024-10-28 06:47:30|32021.2|32001.2|32021.5|32001.5|32021.5|32001.5|32021.2|32001.2|2
1730098070000|2024-10-28 06:47:50|32021.4|32001.4|32021.2|32001.2|32021.4|32001.4|32021.2|32001.2|2
1730098080000|2024-10-28 06:48:00|32021.3|32001.3|32020.1|32000.1|32021.3|32001.3|32020.1|32000.1|4
1730098100000|2024-10-28 06:48:20|32020.9|32000.9|32024.7|32004.7|32024.7|32004.7|32020.9|32000.9|5
1730098110000|2024-10-28 06:48:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730098120000|2024-10-28 06:48:40|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1730098130000|2024-10-28 06:48:50|32022.6|32002.6|32022.5|32002.5|32022.6|32002.6|32022.5|32002.5|2
1730098140000|2024-10-28 06:49:00|32026.3|32006.3|32026.1|32006.1|32026.3|32006.3|32026.1|32006.1|2
1730098160000|2024-10-28 06:49:20|32027.5|32007.5|32025.3|32005.3|32027.5|32007.5|32025.3|32005.3|3
1730098180000|2024-10-28 06:49:40|32025.2|32005.2|32026.1|32006.1|32026.1|32006.1|32025.2|32005.2|3
1730098190000|2024-10-28 06:49:50|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1730098200000|2024-10-28 06:50:00|32025.2|32005.2|32024.6|32004.6|32025.2|32005.2|32023.9|32003.9|4
1730098370000|2024-10-28 06:52:50|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1730098390000|2024-10-28 06:53:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730098400000|2024-10-28 06:53:20|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1730098410000|2024-10-28 06:53:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730098450000|2024-10-28 06:54:10|32024.7|32004.7|32024.8|32004.8|32024.8|32004.8|32024.7|32004.7|2
1730098460000|2024-10-28 06:54:20|32025|32005|32024.7|32004.7|32025|32005|32024.7|32004.7|2
1730098480000|2024-10-28 06:54:40|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730098670000|2024-10-28 06:57:50|32025.2|32005.2|32024.4|32004.4|32025.2|32005.2|32024.4|32004.4|3
1730098680000|2024-10-28 06:58:00|32023.9|32003.9|32024.5|32004.5|32024.5|32004.5|32023.9|32003.9|3
1730098690000|2024-10-28 06:58:10|32025|32005|32025.5|32005.5|32025.5|32005.5|32025|32005|2
1730098800000|2024-10-28 07:00:00|32026.1|32006.1|32024.7|32004.7|32026.1|32006.1|32023.5|32003.5|4
1730098810000|2024-10-28 07:00:10|32024.4|32004.4|32022.5|32002.5|32024.9|32004.9|32022.5|32002.5|6
1730098820000|2024-10-28 07:00:20|32024.7|32004.7|32024.9|32004.9|32026.1|32006.1|32023.5|32003.5|8
1730098830000|2024-10-28 07:00:30|32024.4|32004.4|32023.5|32003.5|32025.5|32005.5|32023.5|32003.5|4
1730098840000|2024-10-28 07:00:40|32022.5|32002.5|32022.5|32002.5|32026.1|32006.1|32022.5|32002.5|5
1730098860000|2024-10-28 07:01:00|32024.5|32004.5|32024.4|32004.4|32024.5|32004.5|32024.4|32004.4|4
1730098870000|2024-10-28 07:01:10|32024.5|32004.5|32024.5|32004.5|32027.5|32007.5|32024.4|32004.4|6
1730098880000|2024-10-28 07:01:20|32023.5|32003.5|32021.1|32001.1|32023.5|32003.5|32021.1|32001.1|5
1730098890000|2024-10-28 07:01:30|32022.1|32002.1|32023.5|32003.5|32023.5|32003.5|32022.1|32002.1|2
1730098920000|2024-10-28 07:02:00|32026.1|32006.1|32027.5|32007.5|32027.5|32007.5|32026.1|32006.1|2
1730098950000|2024-10-28 07:02:30|32026.5|32006.5|32023|32003|32026.5|32006.5|32023|32003|6
1730098960000|2024-10-28 07:02:40|32022.5|32002.5|32024.2|32004.2|32024.5|32004.5|32022|32002|5
1730098970000|2024-10-28 07:02:50|32024.3|32004.3|32024.5|32004.5|32024.5|32004.5|32024.3|32004.3|3
1730098980000|2024-10-28 07:03:00|32024.7|32004.7|32024.5|32004.5|32024.9|32004.9|32024.5|32004.5|4
1730099020000|2024-10-28 07:03:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730099030000|2024-10-28 07:03:50|32024.8|32004.8|32024.9|32004.9|32024.9|32004.9|32024.8|32004.8|2
1730099040000|2024-10-28 07:04:00|32024.4|32004.4|32024.9|32004.9|32027.5|32007.5|32023.5|32003.5|6
1730099050000|2024-10-28 07:04:10|32024.4|32004.4|32025.5|32005.5|32027.5|32007.5|32024.2|32004.2|6
1730099060000|2024-10-28 07:04:20|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730099070000|2024-10-28 07:04:30|32023.1|32003.1|32021.1|32001.1|32023.1|32003.1|32021.1|32001.1|5
1730099080000|2024-10-28 07:04:40|32021.5|32001.5|32021.1|32001.1|32021.5|32001.5|32021.1|32001.1|2
1730099090000|2024-10-28 07:04:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1730099170000|2024-10-28 07:06:10|32022.5|32002.5|32027.1|32007.1|32027.1|32007.1|32022.5|32002.5|5
1730099180000|2024-10-28 07:06:20|32027|32007|32027.5|32007.5|32027.5|32007.5|32027|32007|2
1730099190000|2024-10-28 07:06:30|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1730099200000|2024-10-28 07:06:40|32025.6|32005.6|32025.7|32005.7|32025.7|32005.7|32025.6|32005.6|2
1730099210000|2024-10-28 07:06:50|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1730099260000|2024-10-28 07:07:40|32027.4|32007.4|32027.4|32007.4|32027.4|32007.4|32027.4|32007.4|1
1730099280000|2024-10-28 07:08:00|32027.3|32007.3|32027.3|32007.3|32027.3|32007.3|32027.3|32007.3|1
1730099290000|2024-10-28 07:08:10|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|1
1730099320000|2024-10-28 07:08:40|32027.9|32007.9|32028.4|32008.4|32029.7|32009.7|32027.9|32007.9|5
1730099350000|2024-10-28 07:09:10|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1730099360000|2024-10-28 07:09:20|32026.9|32006.9|32027.5|32007.5|32027.5|32007.5|32026.9|32006.9|2
1730099520000|2024-10-28 07:12:00|32025.5|32005.5|32023.7|32003.7|32027.5|32007.5|32023.7|32003.7|8
1730099530000|2024-10-28 07:12:10|32025.4|32005.4|32022.5|32002.5|32025.7|32005.7|32022.5|32002.5|4
1730099600000|2024-10-28 07:13:20|32022.9|32002.9|32024.2|32004.2|32024.2|32004.2|32022.9|32002.9|2
1730099620000|2024-10-28 07:13:40|32026.1|32006.1|32027.5|32007.5|32027.5|32007.5|32026.1|32006.1|3
1730099660000|2024-10-28 07:14:20|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|1
1730099670000|2024-10-28 07:14:30|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|1
1730099690000|2024-10-28 07:14:50|32025.9|32005.9|32027.5|32007.5|32027.5|32007.5|32025.9|32005.9|4
1730099700000|2024-10-28 07:15:00|32027.4|32007.4|32027.4|32007.4|32027.4|32007.4|32027.4|32007.4|1
1730099710000|2024-10-28 07:15:10|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1730099740000|2024-10-28 07:15:40|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1730099810000|2024-10-28 07:16:50|32026.1|32006.1|32026.5|32006.5|32026.5|32006.5|32026.1|32006.1|2
1730099820000|2024-10-28 07:17:00|32025.5|32005.5|32023.4|32003.4|32025.5|32005.5|32023.4|32003.4|4
1730099830000|2024-10-28 07:17:10|32022.9|32002.9|32024.1|32004.1|32024.1|32004.1|32022.9|32002.9|2
1730099840000|2024-10-28 07:17:20|32024|32004|32024|32004|32024|32004|32024|32004|1
1730099900000|2024-10-28 07:18:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730099990000|2024-10-28 07:19:50|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|1
1730100010000|2024-10-28 07:20:10|32024|32004|32024|32004|32024|32004|32024|32004|1
1730100300000|2024-10-28 07:25:00|32023.5|32003.5|32024|32004|32024|32004|32023.5|32003.5|2
1730100370000|2024-10-28 07:26:10|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730100420000|2024-10-28 07:27:00|32024|32004|32024|32004|32024|32004|32024|32004|1
1730100430000|2024-10-28 07:27:10|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730100450000|2024-10-28 07:27:30|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730100460000|2024-10-28 07:27:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730100470000|2024-10-28 07:27:50|32024.6|32004.6|32024.8|32004.8|32024.8|32004.8|32024.6|32004.6|2
1730100480000|2024-10-28 07:28:00|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1730100490000|2024-10-28 07:28:10|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730100540000|2024-10-28 07:29:00|32024|32004|32024|32004|32024|32004|32024|32004|1
1730100630000|2024-10-28 07:30:30|32023|32003|32022.5|32002.5|32023|32003|32022.5|32002.5|2
1730100640000|2024-10-28 07:30:40|32022.2|32002.2|32022.1|32002.1|32022.2|32002.2|32022|32002|3
1730100660000|2024-10-28 07:31:00|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|3
1730100690000|2024-10-28 07:31:30|32022.2|32002.2|32022.5|32002.5|32022.5|32002.5|32022.2|32002.2|2
1730100700000|2024-10-28 07:31:40|32021.5|32001.5|32020.5|32000.5|32021.5|32001.5|32020.5|32000.5|2
1730100710000|2024-10-28 07:31:50|32021.1|32001.1|32022.1|32002.1|32022.1|32002.1|32021.1|32001.1|4
1730100720000|2024-10-28 07:32:00|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1730100730000|2024-10-28 07:32:10|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730100790000|2024-10-28 07:33:10|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|1
1730100820000|2024-10-28 07:33:40|32022|32002|32021.6|32001.6|32022|32002|32021.5|32001.5|3
1730100830000|2024-10-28 07:33:50|32022|32002|32021.5|32001.5|32022|32002|32020.2|32000.2|5
1730100850000|2024-10-28 07:34:10|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730100930000|2024-10-28 07:35:30|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1730100940000|2024-10-28 07:35:40|32025|32000|32025|32000|32025|32000|32025|32000|1
1730100950000|2024-10-28 07:35:50|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|1
1730100960000|2024-10-28 07:36:00|32025|32000|32025|32000|32025|32000|32025|32000|1
1730100970000|2024-10-28 07:36:10|32025.6|32000.6|32023|31998|32026|32001|32023|31998|5
1730101030000|2024-10-28 07:37:10|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1730101070000|2024-10-28 07:37:50|32023|31998|32023|31998|32023|31998|32023|31998|1
1730101100000|2024-10-28 07:38:20|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1730101230000|2024-10-28 07:40:30|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1730101270000|2024-10-28 07:41:10|32022.2|31997.2|32022.6|31997.6|32022.8|31997.8|32022.2|31997.2|3
1730101360000|2024-10-28 07:42:40|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1730101490000|2024-10-28 07:44:50|32025|32000|32027|32002|32027|32002|32025|32000|2
1730101500000|2024-10-28 07:45:00|32026.9|32001.9|32027|32002|32027|32002|32026.9|32001.9|2
1730101540000|2024-10-28 07:45:40|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|1
1730101590000|2024-10-28 07:46:30|32027.1|32002.1|32027.1|32002.1|32027.1|32002.1|32027.1|32002.1|1
1730101600000|2024-10-28 07:46:40|32025.5|32000.5|32025|32000|32025.5|32000.5|32025|32000|2
1730101750000|2024-10-28 07:49:10|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|1
1730101770000|2024-10-28 07:49:30|32024.5|31999.5|32024.5|31999.5|32024.5|31999.5|32024.5|31999.5|1
1730101810000|2024-10-28 07:50:10|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|32024.7|31999.7|1
1730101850000|2024-10-28 07:50:50|32023|31998|32019.7|31994.7|32023|31998|32019.7|31994.7|4
1730101860000|2024-10-28 07:51:00|32019.9|31994.9|32017.9|31992.9|32019.9|31994.9|32017.9|31992.9|3
1730101870000|2024-10-28 07:51:10|32015.9|31990.9|32011.7|31986.7|32015.9|31990.9|32011.7|31986.7|8
1730101880000|2024-10-28 07:51:20|32011.8|31986.8|32014.9|31989.9|32016.8|31991.8|32011.8|31986.8|9
1730101890000|2024-10-28 07:51:30|32015|31990|32014.7|31989.7|32015|31990|32014.7|31989.7|2
1730101940000|2024-10-28 07:52:20|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|32014.5|31989.5|1
1730102010000|2024-10-28 07:53:30|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|32014.3|31989.3|1
1730102020000|2024-10-28 07:53:40|32014.7|31989.7|32014.7|31989.7|32014.7|31989.7|32014.7|31989.7|1
1730102030000|2024-10-28 07:53:50|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|32014.6|31989.6|1
1730102040000|2024-10-28 07:54:00|32014.4|31989.4|32014.3|31989.3|32014.4|31989.4|32014.3|31989.3|2
1730102050000|2024-10-28 07:54:10|32012.6|31987.6|32010.9|31985.9|32012.6|31987.6|32010.9|31985.9|4
1730102060000|2024-10-28 07:54:20|32010.8|31985.8|32012.5|31987.5|32012.5|31987.5|32010|31985|9
1730102070000|2024-10-28 07:54:30|32010.9|31985.9|32011.2|31986.2|32011.6|31986.6|32010|31985|4
1730102080000|2024-10-28 07:54:40|32009.7|31984.7|32008.1|31983.1|32009.7|31984.7|32008.1|31983.1|2
1730102090000|2024-10-28 07:54:50|32008|31983|32008|31983|32008|31983|32008|31983|1
1730102100000|2024-10-28 07:55:00|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1730102120000|2024-10-28 07:55:20|32009.3|31984.3|32009.5|31984.5|32009.5|31984.5|32009.3|31984.3|2
1730102140000|2024-10-28 07:55:40|32009.4|31984.4|32009.4|31984.4|32009.4|31984.4|32009.3|31984.3|3
1730102150000|2024-10-28 07:55:50|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|1
1730102190000|2024-10-28 07:56:30|32009.4|31984.4|32009.2|31984.2|32009.4|31984.4|32009.2|31984.2|2
1730102240000|2024-10-28 07:57:20|32009.6|31984.6|32009.8|31984.8|32009.8|31984.8|32009.6|31984.6|2
1730102250000|2024-10-28 07:57:30|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|32009.3|31984.3|1
1730102270000|2024-10-28 07:57:50|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|32009.2|31984.2|1
1730102310000|2024-10-28 07:58:30|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1730102320000|2024-10-28 07:58:40|32009.7|31984.7|32011.2|31986.2|32011.2|31986.2|32009.7|31984.7|3
1730102330000|2024-10-28 07:58:50|32011.3|31986.3|32011.4|31986.4|32011.4|31986.4|32011.3|31986.3|2
1730102380000|2024-10-28 07:59:40|32011.6|31986.6|32011.3|31986.3|32011.6|31986.6|32011.2|31986.2|3
1730102390000|2024-10-28 07:59:50|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|32011.4|31986.4|1
1730102400000|2024-10-28 08:00:00|32011.8|31986.8|32012.4|31987.4|32012.4|31987.4|32011.8|31986.8|3
1730102410000|2024-10-28 08:00:10|32012.2|31987.2|32018.7|31993.7|32019.7|31994.7|32012.2|31987.2|7
1730102420000|2024-10-28 08:00:20|32019|31994|32018.5|31993.5|32019|31994|32018.5|31993.5|3
1730102430000|2024-10-28 08:00:30|32019|31994|32018.2|31993.2|32019|31994|32018.2|31993.2|2
1730102440000|2024-10-28 08:00:40|32017.7|31992.7|32017.4|31992.4|32017.7|31992.7|32017.4|31992.4|3
1730102450000|2024-10-28 08:00:50|32016.8|31991.8|32016.9|31991.9|32017|31992|32016.8|31991.8|3
1730102460000|2024-10-28 08:01:00|32016.8|31991.8|32016.8|31991.8|32016.8|31991.8|32016.8|31991.8|1
1730102470000|2024-10-28 08:01:10|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|1
1730102480000|2024-10-28 08:01:20|32017|31992|32017|31992|32017|31992|32017|31992|1
1730102490000|2024-10-28 08:01:30|32016.8|31991.8|32015.7|31990.7|32016.8|31991.8|32015.7|31990.7|4
1730102500000|2024-10-28 08:01:40|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|1
1730102510000|2024-10-28 08:01:50|32015.9|31990.9|32015.9|31990.9|32015.9|31990.9|32015.9|31990.9|1
1730102520000|2024-10-28 08:02:00|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|32015.8|31990.8|1
1730102530000|2024-10-28 08:02:10|32015.3|31990.3|32015.6|31990.6|32015.6|31990.6|32015.3|31990.3|2
1730102540000|2024-10-28 08:02:20|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|1
1730102550000|2024-10-28 08:02:30|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1730102560000|2024-10-28 08:02:40|32016|31991|32017.3|31992.3|32017.4|31992.4|32016|31991|5
1730102570000|2024-10-28 08:02:50|32017.6|31992.6|32017.7|31992.7|32017.7|31992.7|32017.6|31992.6|2
1730102580000|2024-10-28 08:03:00|32017.6|31992.6|32018|31993|32018|31993|32017.6|31992.6|2
1730102600000|2024-10-28 08:03:20|32015.5|31995.5|32015.7|31995.7|32015.7|31995.7|32015.4|31995.4|4
1730102610000|2024-10-28 08:03:30|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1730102620000|2024-10-28 08:03:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1730102630000|2024-10-28 08:03:50|32015.7|31995.7|32016.1|31996.1|32016.1|31996.1|32015.7|31995.7|3
1730102640000|2024-10-28 08:04:00|32016.9|31996.9|32016.1|31996.1|32016.9|31996.9|32016.1|31996.1|4
1730102660000|2024-10-28 08:04:20|32015.7|31995.7|32014.6|31994.6|32015.7|31995.7|32014.5|31994.5|3
1730102670000|2024-10-28 08:04:30|32014.5|31994.5|32014.5|31994.5|32014.6|31994.6|32014.5|31994.5|3
1730102680000|2024-10-28 08:04:40|32014.6|31994.6|32014.5|31994.5|32014.6|31994.6|32014.3|31994.3|3
1730102690000|2024-10-28 08:04:50|32015|31995|32015|31995|32015|31995|32015|31995|1
1730102710000|2024-10-28 08:05:10|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1730102720000|2024-10-28 08:05:20|32015.4|31995.4|32014.1|31994.1|32015.5|31995.5|32014.1|31994.1|3
1730102730000|2024-10-28 08:05:30|32014.2|31994.2|32016.9|31996.9|32016.9|31996.9|32014.2|31994.2|2
1730102740000|2024-10-28 08:05:40|32017.1|31997.1|32014.9|31994.9|32017.2|31997.2|32014.9|31994.9|3
1730102750000|2024-10-28 08:05:50|32017.2|31997.2|32017.1|31997.1|32017.2|31997.2|32016.7|31996.7|4
1730102760000|2024-10-28 08:06:00|32016.6|31996.6|32016.1|31996.1|32016.6|31996.6|32016.1|31996.1|2
1730102770000|2024-10-28 08:06:10|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|1
1730102780000|2024-10-28 08:06:20|32015.4|31995.4|32016.1|31996.1|32016.1|31996.1|32015.4|31995.4|2
1730102810000|2024-10-28 08:06:50|32015.5|31995.5|32015.4|31995.4|32015.5|31995.5|32015.4|31995.4|2
1730102820000|2024-10-28 08:07:00|32015.5|31995.5|32016.5|31996.5|32016.5|31996.5|32015.5|31995.5|4
1730102830000|2024-10-28 08:07:10|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1730102850000|2024-10-28 08:07:30|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|32017.3|31997.3|1
1730102860000|2024-10-28 08:07:40|32017.2|31997.2|32017.1|31997.1|32017.2|31997.2|32017.1|31997.1|2
1730102900000|2024-10-28 08:08:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730102920000|2024-10-28 08:08:40|32017.9|31997.9|32018.1|31998.1|32018.1|31998.1|32017.9|31997.9|2
1730102930000|2024-10-28 08:08:50|32018.5|31998.5|32019.5|31999.5|32019.5|31999.5|32018.5|31998.5|5
1730102940000|2024-10-28 08:09:00|32020.1|32000.1|32021|32001|32021|32001|32020.1|32000.1|3
1730102960000|2024-10-28 08:09:20|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1730103000000|2024-10-28 08:10:00|32020.6|32000.6|32020.5|32000.5|32020.7|32000.7|32020.5|32000.5|4
1730103030000|2024-10-28 08:10:30|32020.7|32000.7|32020.9|32000.9|32020.9|32000.9|32020.7|32000.7|2
1730103120000|2024-10-28 08:12:00|32021|32001|32019.5|31999.5|32021|32001|32019.5|31999.5|4
1730103150000|2024-10-28 08:12:30|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1730103160000|2024-10-28 08:12:40|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730103170000|2024-10-28 08:12:50|32020.7|32000.7|32020.5|32000.5|32020.7|32000.7|32020.5|32000.5|2
1730103180000|2024-10-28 08:13:00|32020.7|32000.7|32019|31999|32020.7|32000.7|32019|31999|2
1730103210000|2024-10-28 08:13:30|32019.1|31999.1|32019.5|31999.5|32019.5|31999.5|32019.1|31999.1|2
1730103250000|2024-10-28 08:14:10|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|32020.3|32000.3|1
1730103260000|2024-10-28 08:14:20|32019.5|31999.5|32019.4|31999.4|32019.5|31999.5|32019.4|31999.4|2
1730103270000|2024-10-28 08:14:30|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1730103280000|2024-10-28 08:14:40|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1730103290000|2024-10-28 08:14:50|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1730103310000|2024-10-28 08:15:10|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1730103330000|2024-10-28 08:15:30|32019.1|31999.1|32021.2|31996.2|32021.2|31999.1|32019.1|31996.2|2
1730103340000|2024-10-28 08:15:40|32021.1|31996.1|32021.1|31996.1|32021.1|31996.1|32021.1|31996.1|1
1730103350000|2024-10-28 08:15:50|32021.5|31996.5|32021.1|31996.1|32021.5|31996.5|32021.1|31996.1|2
1730103360000|2024-10-28 08:16:00|32021|31996|32021|31996|32021|31996|32021|31996|1
1730103370000|2024-10-28 08:16:10|32021.1|31996.1|32021.1|31996.1|32021.5|31996.5|32021.1|31996.1|3
1730103390000|2024-10-28 08:16:30|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1730103400000|2024-10-28 08:16:40|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|32018.7|31998.7|1
1730103410000|2024-10-28 08:16:50|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|32018.6|31998.6|1
1730103420000|2024-10-28 08:17:00|32021.1|31996.1|32021.1|31996.1|32021.1|31996.1|32021.1|31996.1|1
1730103430000|2024-10-28 08:17:10|32021|31996|32021|31996|32021|31996|32021|31996|1
1730103590000|2024-10-28 08:19:50|32020.2|31995.2|32018.3|31993.3|32020.2|31995.2|32018.3|31993.3|4
1730103600000|2024-10-28 08:20:00|32017.8|31992.8|32014.1|31994.1|32017.8|31994.1|32014.1|31991.8|4
1730103610000|2024-10-28 08:20:10|32013.8|31993.8|32013.8|31993.8|32013.8|31993.8|32013.8|31993.8|1
1730103620000|2024-10-28 08:20:20|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1730103630000|2024-10-28 08:20:30|32014.3|31994.3|32014.9|31994.9|32015.5|31995.5|32014.3|31994.3|6
1730103640000|2024-10-28 08:20:40|32015.1|31995.1|32016.1|31996.1|32016.1|31996.1|32015.1|31995.1|3
1730103670000|2024-10-28 08:21:10|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1730103690000|2024-10-28 08:21:30|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1730103730000|2024-10-28 08:22:10|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1730103750000|2024-10-28 08:22:30|32016.3|31996.3|32016.5|31996.5|32016.5|31996.5|32016.3|31996.3|2
1730103760000|2024-10-28 08:22:40|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1730103770000|2024-10-28 08:22:50|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1730103780000|2024-10-28 08:23:00|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1730103800000|2024-10-28 08:23:20|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1730103810000|2024-10-28 08:23:30|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1730103820000|2024-10-28 08:23:40|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.3|31996.3|3
1730103830000|2024-10-28 08:23:50|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1730103840000|2024-10-28 08:24:00|32016.7|31996.7|32016.8|31996.8|32016.8|31996.8|32016.7|31996.7|2
1730103870000|2024-10-28 08:24:30|32016.7|31996.7|32016.8|31996.8|32016.8|31996.8|32016.7|31996.7|2
1730103880000|2024-10-28 08:24:40|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1730103900000|2024-10-28 08:25:00|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|1
1730103930000|2024-10-28 08:25:30|32016.7|31996.7|32017.9|31997.9|32017.9|31997.9|32016.7|31996.7|3
1730103940000|2024-10-28 08:25:40|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1730103990000|2024-10-28 08:26:30|32019|31999|32019|31999|32019|31999|32019|31999|1
1730104030000|2024-10-28 08:27:10|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1730104040000|2024-10-28 08:27:20|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730104050000|2024-10-28 08:27:30|32019.1|31999.1|32015.5|31995.5|32019.1|31999.1|32015.5|31995.5|5
1730104080000|2024-10-28 08:28:00|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1730104090000|2024-10-28 08:28:10|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1730104100000|2024-10-28 08:28:20|32016.1|31996.1|32015.7|31995.7|32016.5|31996.5|32015.7|31995.7|3
1730104120000|2024-10-28 08:28:40|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|1
1730104130000|2024-10-28 08:28:50|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1730104160000|2024-10-28 08:29:20|32016|31996|32016|31996|32016|31996|32016|31996|1
1730104170000|2024-10-28 08:29:30|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1730104300000|2024-10-28 08:31:40|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1730104420000|2024-10-28 08:33:40|32016|31996|32016|31996|32016|31996|32016|31996|1
1730104430000|2024-10-28 08:33:50|32015.9|31995.9|32015.8|31995.8|32015.9|31995.9|32015.8|31995.8|2
1730104460000|2024-10-28 08:34:20|32015.5|31995.5|32015.3|31995.3|32015.5|31995.5|32015.3|31995.3|2
1730104490000|2024-10-28 08:34:50|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1730104580000|2024-10-28 08:36:20|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1730104610000|2024-10-28 08:36:50|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1730104620000|2024-10-28 08:37:00|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1730104630000|2024-10-28 08:37:10|32015.1|31995.1|32015.2|31995.2|32015.2|31995.2|32015.1|31995.1|2
1730104680000|2024-10-28 08:38:00|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1730104730000|2024-10-28 08:38:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1730104880000|2024-10-28 08:41:20|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1730104960000|2024-10-28 08:42:40|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|1
1730104990000|2024-10-28 08:43:10|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|1
1730105010000|2024-10-28 08:43:30|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|32017.9|31992.9|1
1730105040000|2024-10-28 08:44:00|32020.6|31995.6|32021.9|31996.9|32021.9|31996.9|32020.6|31995.6|3
1730105050000|2024-10-28 08:44:10|32021.8|31996.8|32021.9|31996.9|32021.9|31996.9|32021.8|31996.8|2
1730105060000|2024-10-28 08:44:20|32021.1|31996.1|32021.1|31996.1|32021.1|31996.1|32021.1|31996.1|1
1730105110000|2024-10-28 08:45:10|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1730105130000|2024-10-28 08:45:30|32022|31997|32021|31996|32022|31997|32021|31996|2
1730105140000|2024-10-28 08:45:40|32020.6|31995.6|32020|31995|32020.6|31995.6|32020|31995|2
1730105190000|2024-10-28 08:46:30|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1730105340000|2024-10-28 08:49:00|32020|31995|32020|31995|32020|31995|32020|31995|1
1730105350000|2024-10-28 08:49:10|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1730105460000|2024-10-28 08:51:00|32020.1|31995.1|32024|31999|32024|31999|32020.1|31995.1|3
1730105470000|2024-10-28 08:51:10|32023|31998|32021.9|31996.9|32023|31998|32021.9|31996.9|2
1730105480000|2024-10-28 08:51:20|32022|31997|32021.9|31996.9|32022|31997|32021.9|31996.9|2
1730105500000|2024-10-28 08:51:40|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1730105510000|2024-10-28 08:51:50|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|1
1730105530000|2024-10-28 08:52:10|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1730105540000|2024-10-28 08:52:20|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|1
1730105550000|2024-10-28 08:52:30|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|32021.9|31996.9|1
1730105570000|2024-10-28 08:52:50|32021.7|31996.7|32021.7|31996.7|32021.7|31996.7|32021.7|31996.7|1
1730105600000|2024-10-28 08:53:20|32020.2|31995.2|32023.1|31998.1|32023.1|31998.1|32020.2|31995.2|3
1730105610000|2024-10-28 08:53:30|32024.5|31999.5|32030|32005|32030|32005|32024.5|31999.5|10
1730105640000|2024-10-28 08:54:00|32029.9|32004.9|32025.9|32000.9|32029.9|32004.9|32025.9|32000.9|5
1730105670000|2024-10-28 08:54:30|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|1
1730105680000|2024-10-28 08:54:40|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730105710000|2024-10-28 08:55:10|32027.1|32002.1|32027.1|32002.1|32027.1|32002.1|32027.1|32002.1|1
1730105720000|2024-10-28 08:55:20|32027.3|32002.3|32027.5|32002.5|32027.5|32002.5|32027.3|32002.3|2
1730105740000|2024-10-28 08:55:40|32029.6|32004.6|32032.5|32007.5|32032.5|32007.5|32029.6|32004.6|3
1730105750000|2024-10-28 08:55:50|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|1
1730105760000|2024-10-28 08:56:00|32031.5|32006.5|32027.5|32002.5|32031.5|32006.5|32027.5|32002.5|4
1730105770000|2024-10-28 08:56:10|32026.5|32001.5|32032|32007|32032|32007|32026.5|32001.5|2
1730105840000|2024-10-28 08:57:20|32033.5|32008.5|32031.1|32011.1|32033.5|32011.1|32031.1|32008.5|2
1730105850000|2024-10-28 08:57:30|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730105880000|2024-10-28 08:58:00|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1730105910000|2024-10-28 08:58:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1730105940000|2024-10-28 08:59:00|32032.1|32012.1|32033.7|32013.7|32033.7|32013.7|32032.1|32012.1|2
1730105950000|2024-10-28 08:59:10|32034.4|32014.4|32034.3|32014.3|32034.8|32014.8|32034.3|32014.3|3
1730105980000|2024-10-28 08:59:40|32034.8|32014.8|32032.1|32012.1|32034.8|32014.8|32031.5|32011.5|4
1730106050000|2024-10-28 09:00:50|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730106060000|2024-10-28 09:01:00|32031.1|32011.1|32032.1|32012.1|32032.1|32012.1|32031.1|32011.1|2
1730106180000|2024-10-28 09:03:00|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|1
1730106190000|2024-10-28 09:03:10|32034.3|32009.3|32034.3|32009.3|32034.3|32009.3|32034.3|32009.3|1
1730106260000|2024-10-28 09:04:20|32034|32009|32031.1|32006.1|32034|32009|32026.5|32001.5|8
1730106270000|2024-10-28 09:04:30|32030.5|32005.5|32033.9|32008.9|32033.9|32008.9|32030.5|32005.5|3
1730106280000|2024-10-28 09:04:40|32034|32009|32033.9|32008.9|32034|32009|32033.9|32008.9|2
1730106350000|2024-10-28 09:05:50|32035.9|32010.9|32036|32011|32036|32011|32035.9|32010.9|2
1730106420000|2024-10-28 09:07:00|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1730106560000|2024-10-28 09:09:20|32035.7|32010.7|32036.5|32011.5|32036.5|32011.5|32035.7|32010.7|2
1730106700000|2024-10-28 09:11:40|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1730107350000|2024-10-28 09:22:30|32034.9|32014.9|32036.3|32016.3|32036.3|32016.3|32034.9|32014.9|4
1730107360000|2024-10-28 09:22:40|32036.4|32016.4|32036.3|32016.3|32036.4|32016.4|32036.3|32016.3|2
1730107390000|2024-10-28 09:23:10|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|1
1730107400000|2024-10-28 09:23:20|32036.1|32016.1|32036.3|32016.3|32036.3|32016.3|32036.1|32016.1|2
1730107420000|2024-10-28 09:23:40|32036.4|32016.4|32036.5|32016.5|32036.5|32016.5|32036.4|32016.4|2
1730107470000|2024-10-28 09:24:30|32036.7|32016.7|32036.7|32016.7|32036.7|32016.7|32036.7|32016.7|1
1730107480000|2024-10-28 09:24:40|32036.5|32016.5|32034.1|32014.1|32036.5|32016.5|32034.1|32014.1|2
1730107500000|2024-10-28 09:25:00|32035.3|32015.3|32034.1|32014.1|32035.3|32015.3|32034.1|32014.1|4
1730107680000|2024-10-28 09:28:00|32033.3|32013.3|32033.3|32013.3|32033.3|32013.3|32033.3|32013.3|1
1730107700000|2024-10-28 09:28:20|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1730107720000|2024-10-28 09:28:40|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730107740000|2024-10-28 09:29:00|32032.1|32012.1|32033.1|32013.1|32033.1|32013.1|32032.1|32012.1|2
1730107760000|2024-10-28 09:29:20|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1730107790000|2024-10-28 09:29:50|32032.5|32012.5|32030.5|32010.5|32032.5|32012.5|32030.5|32010.5|2
1730107800000|2024-10-28 09:30:00|32030.9|32010.9|32028.1|32008.1|32030.9|32010.9|32027.4|32007.4|7
1730107810000|2024-10-28 09:30:10|32027.5|32007.5|32027.9|32007.9|32027.9|32007.9|32027.5|32007.5|2
1730107820000|2024-10-28 09:30:20|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1730107840000|2024-10-28 09:30:40|32027.9|32007.9|32028.1|32008.1|32028.1|32008.1|32027.9|32007.9|2
1730107870000|2024-10-28 09:31:10|32026.4|32006.4|32025.1|32005.1|32026.4|32006.4|32025.1|32005.1|2
1730107890000|2024-10-28 09:31:30|32024.7|32004.7|32024.5|32004.5|32024.7|32004.7|32024.5|32004.5|2
1730107910000|2024-10-28 09:31:50|32024.1|32004.1|32023.9|32003.9|32024.1|32004.1|32023.9|32003.9|2
1730107920000|2024-10-28 09:32:00|32023.3|32003.3|32023.6|32003.6|32023.9|32003.9|32023.3|32003.3|5
1730107930000|2024-10-28 09:32:10|32022.9|32002.9|32022.6|32002.6|32022.9|32002.9|32022.6|32002.6|2
1730107940000|2024-10-28 09:32:20|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|1
1730107950000|2024-10-28 09:32:30|32022.9|32002.9|32024.9|32004.9|32025|32005|32022.9|32002.9|5
1730107960000|2024-10-28 09:32:40|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|1
1730107980000|2024-10-28 09:33:00|32023.9|32003.9|32023.7|32003.7|32023.9|32003.9|32023.7|32003.7|2
1730108000000|2024-10-28 09:33:20|32023.6|32003.6|32019.4|31999.4|32023.6|32003.6|32019.4|31999.4|8
1730108010000|2024-10-28 09:33:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730108020000|2024-10-28 09:33:40|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1730108040000|2024-10-28 09:34:00|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730108070000|2024-10-28 09:34:30|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1730108080000|2024-10-28 09:34:40|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1730108090000|2024-10-28 09:34:50|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730108100000|2024-10-28 09:35:00|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1730108110000|2024-10-28 09:35:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730108120000|2024-10-28 09:35:20|32019.2|31999.2|32018.7|31998.7|32019.2|31999.2|32018.7|31998.7|2
1730108130000|2024-10-28 09:35:30|32019.1|31999.1|32019.6|31999.6|32019.6|31999.6|32019.1|31999.1|3
1730108140000|2024-10-28 09:35:40|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730108150000|2024-10-28 09:35:50|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1730108160000|2024-10-28 09:36:00|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1730108170000|2024-10-28 09:36:10|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1730108180000|2024-10-28 09:36:20|32020.1|32000.1|32019.7|31999.7|32020.1|32000.1|32019.7|31999.7|2
1730108190000|2024-10-28 09:36:30|32019.6|31999.6|32019.3|31999.3|32019.6|31999.6|32019.3|31999.3|3
1730108200000|2024-10-28 09:36:40|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1730108310000|2024-10-28 09:38:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730108390000|2024-10-28 09:39:50|32022.1|32002.1|32024|32004|32024.1|32004.1|32022.1|32002.1|4
1730108420000|2024-10-28 09:40:20|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|1
1730108450000|2024-10-28 09:40:50|32024.5|32004.5|32023.9|32003.9|32024.5|32004.5|32023.9|32003.9|2
1730108480000|2024-10-28 09:41:20|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730108510000|2024-10-28 09:41:50|32024.7|32004.7|32024.9|32004.9|32024.9|32004.9|32024.7|32004.7|2
1730108520000|2024-10-28 09:42:00|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|1
1730108540000|2024-10-28 09:42:20|32024.9|32004.9|32025.1|32005.1|32025.1|32005.1|32024.9|32004.9|2
1730108730000|2024-10-28 09:45:30|32025|32005|32025.1|32005.1|32025.1|32005.1|32025|32005|2
1730108760000|2024-10-28 09:46:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1730108950000|2024-10-28 09:49:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730109100000|2024-10-28 09:51:40|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730109110000|2024-10-28 09:51:50|32024.3|32004.3|32024.5|32004.5|32024.5|32004.5|32024.3|32004.3|2
1730109120000|2024-10-28 09:52:00|32025.6|32005.6|32024.3|32004.3|32025.6|32005.6|32024.3|32004.3|2
1730109130000|2024-10-28 09:52:10|32025.8|32005.8|32026.2|32006.2|32026.2|32006.2|32025.8|32005.8|2
1730109140000|2024-10-28 09:52:20|32026|32006|32025.9|32005.9|32026|32006|32025.3|32005.3|6
1730109150000|2024-10-28 09:52:30|32025.5|32005.5|32024.1|32004.1|32025.5|32005.5|32024.1|32004.1|3
1730109160000|2024-10-28 09:52:40|32025.5|32005.5|32025.1|32005.1|32026.2|32006.2|32025.1|32005.1|4
1730109170000|2024-10-28 09:52:50|32028.9|32008.9|32029.6|32009.6|32029.6|32009.6|32028.9|32008.9|2
1730109180000|2024-10-28 09:53:00|32029.8|32009.8|32032.9|32007.9|32032.9|32010.4|32029.8|32007.9|3
1730109190000|2024-10-28 09:53:10|32032.7|32007.7|32033.8|32008.8|32033.8|32008.8|32032.7|32007.7|2
1730109210000|2024-10-28 09:53:30|32032.7|32007.7|32030.6|32005.6|32032.7|32007.7|32030.6|32005.6|2
1730109220000|2024-10-28 09:53:40|32030.1|32005.1|32034.8|32009.8|32034.8|32009.8|32030|32005|5
1730109230000|2024-10-28 09:53:50|32035|32010|32034.4|32009.4|32035|32010|32033.7|32008.7|3
1730109240000|2024-10-28 09:54:00|32034.2|32009.2|32039|32014|32039|32014|32032.2|32007.2|7
1730109250000|2024-10-28 09:54:10|32036|32011|32034|32009|32036|32011|32034|32009|5
1730109260000|2024-10-28 09:54:20|32034.1|32009.1|32034.2|32009.2|32034.2|32009.2|32034.1|32009.1|2
1730109270000|2024-10-28 09:54:30|32034.4|32009.4|32034.4|32009.4|32034.4|32009.4|32034.4|32009.4|1
1730109280000|2024-10-28 09:54:40|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|32034.6|32009.6|1
1730109300000|2024-10-28 09:55:00|32034.7|32009.7|32034.7|32009.7|32034.7|32009.7|32034.7|32009.7|1
1730109310000|2024-10-28 09:55:10|32034.9|32009.9|32035|32010|32038.7|32013.7|32034.6|32009.6|7
1730109320000|2024-10-28 09:55:20|32035.5|32010.5|32034.5|32009.5|32035.5|32010.5|32034.5|32009.5|2
1730109340000|2024-10-28 09:55:40|32035|32010|32034.5|32009.5|32035|32010|32034.5|32009.5|2
1730109350000|2024-10-28 09:55:50|32034|32009|32034|32009|32034|32009|32034|32009|1
1730109480000|2024-10-28 09:58:00|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|32033.6|32008.6|1
1730109520000|2024-10-28 09:58:40|32033|32008|32030.4|32005.4|32033|32008|32030|32005|5
1730109530000|2024-10-28 09:58:50|32030.1|32005.1|32030.4|32005.4|32030.4|32005.4|32030.1|32005.1|2
1730109540000|2024-10-28 09:59:00|32030|32005|32029.5|32004.5|32030|32005|32029.5|32004.5|2
1730109550000|2024-10-28 09:59:10|32030|32005|32030|32005|32030|32005|32030|32005|1
1730109560000|2024-10-28 09:59:20|32029.6|32004.6|32028.5|32003.5|32029.6|32004.6|32028.5|32003.5|2
1730109570000|2024-10-28 09:59:30|32028|32003|32028|32003|32028|32003|32028|32003|1
1730109650000|2024-10-28 10:00:50|32027.6|32002.6|32023|31998|32027.6|32002.6|32022.8|31997.8|5
1730109660000|2024-10-28 10:01:00|32024|31999|32024|31999|32024|31999|32024|31999|1
1730109710000|2024-10-28 10:01:50|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|1
1730109720000|2024-10-28 10:02:00|32024|31999|32024|31999|32024|31999|32024|31999|1
1730109990000|2024-10-28 10:06:30|32023.5|31998.5|32021|31996|32023.5|31998.5|32020.6|31995.6|4
1730110000000|2024-10-28 10:06:40|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1730110050000|2024-10-28 10:07:30|32022|31997|32022|31997|32022|31997|32022|31997|1
1730110290000|2024-10-28 10:11:30|32026|32001|32023.5|31998.5|32026.9|32001.9|32023.5|31998.5|3
1730110310000|2024-10-28 10:11:50|32023|31998|32023|31998|32023|31998|32023|31998|1
1730110360000|2024-10-28 10:12:40|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1730110480000|2024-10-28 10:14:40|32027|32002|32025.1|32000.1|32029.5|32004.5|32025.1|32000.1|5
1730110490000|2024-10-28 10:14:50|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024.5|31999.5|3
1730110540000|2024-10-28 10:15:40|32024.3|31999.3|32024.3|31999.3|32024.3|31999.3|32024.3|31999.3|1
1730110640000|2024-10-28 10:17:20|32024|31999|32023.7|31998.7|32024|31999|32023.7|31998.7|2
1730110660000|2024-10-28 10:17:40|32023.1|31998.1|32022.7|31997.7|32023.1|31998.1|32022.7|31997.7|2
1730110740000|2024-10-28 10:19:00|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1730110830000|2024-10-28 10:20:30|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1730110840000|2024-10-28 10:20:40|32021|31996|32021|31996|32021|31996|32021|31996|1
1730110970000|2024-10-28 10:22:50|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|1
1730110980000|2024-10-28 10:23:00|32021|31996|32021|31996|32021|31996|32021|31996|1
1730110990000|2024-10-28 10:23:10|32020.8|31995.8|32021|31996|32021|31996|32020.8|31995.8|2
1730111010000|2024-10-28 10:23:30|32020.8|31995.8|32021|31996|32021|31996|32020.8|31995.8|2
1730111260000|2024-10-28 10:27:40|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1730111270000|2024-10-28 10:27:50|32021|31996|32020.6|31995.6|32021|31996|32020.6|31995.6|2
1730111280000|2024-10-28 10:28:00|32021|31996|32021|31996|32021|31996|32021|31996|1
1730111290000|2024-10-28 10:28:10|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|32020.8|31995.8|1
1730111300000|2024-10-28 10:28:20|32021|31996|32021|31996|32021|31996|32021|31996|1
1730111320000|2024-10-28 10:28:40|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1730111330000|2024-10-28 10:28:50|32021|31996|32021|31996|32021|31996|32021|31996|1
1730111350000|2024-10-28 10:29:10|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1730111360000|2024-10-28 10:29:20|32021|31996|32021|31996|32021|31996|32021|31996|1
1730111370000|2024-10-28 10:29:30|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1730111380000|2024-10-28 10:29:40|32021|31996|32021|31996|32021|31996|32021|31996|1
1730111470000|2024-10-28 10:31:10|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1730111480000|2024-10-28 10:31:20|32021|31996|32021|31996|32021|31996|32021|31996|1
1730111490000|2024-10-28 10:31:30|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1730111510000|2024-10-28 10:31:50|32021|31996|32020.6|31995.6|32021|31996|32020.6|31995.6|2
1730111520000|2024-10-28 10:32:00|32019.6|31994.6|32019|31994|32019.6|31994.6|32019|31994|2
1730111530000|2024-10-28 10:32:10|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1730111580000|2024-10-28 10:33:00|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|1
1730111590000|2024-10-28 10:33:10|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|32019.6|31994.6|1
1730111610000|2024-10-28 10:33:30|32019.5|31994.5|32019.6|31994.6|32019.6|31994.6|32019.5|31994.5|2
1730111930000|2024-10-28 10:38:50|32018.6|31993.6|32017.2|31992.2|32018.6|31993.6|32017.2|31992.2|4
1730111940000|2024-10-28 10:39:00|32018|31993|32017|31992|32018|31993|32017|31992|2
1730111990000|2024-10-28 10:39:50|32016|31991|32016|31991|32016|31991|32016|31991|1
1730112040000|2024-10-28 10:40:40|32013.3|31993.3|32013.1|31993.1|32013.3|31993.3|32013.1|31993.1|2
1730112060000|2024-10-28 10:41:00|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1730112080000|2024-10-28 10:41:20|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|1
1730112140000|2024-10-28 10:42:20|32011.2|31991.2|32010.9|31990.9|32011.2|31991.2|32010.9|31990.9|2
1730112150000|2024-10-28 10:42:30|32010.7|31990.7|32011|31991|32011|31991|32010.7|31990.7|2
1730112160000|2024-10-28 10:42:40|32011.7|31991.7|32012.5|31992.5|32012.5|31992.5|32011.7|31991.7|2
1730112170000|2024-10-28 10:42:50|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1730112180000|2024-10-28 10:43:00|32012.5|31992.5|32010.7|31990.7|32012.5|31992.5|32010.7|31990.7|2
1730112190000|2024-10-28 10:43:10|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|1
1730112280000|2024-10-28 10:44:40|32012.1|31992.1|32012.9|31992.9|32012.9|31992.9|32012.1|31992.1|4
1730112290000|2024-10-28 10:44:50|32013.1|31993.1|32011.9|31991.9|32013.1|31993.1|32011.9|31991.9|3
1730112300000|2024-10-28 10:45:00|32013|31993|32013|31993|32013|31993|32013|31993|1
1730112310000|2024-10-28 10:45:10|32012.2|31992.2|32012.9|31992.9|32013.1|31993.1|32012.2|31992.2|4
1730112320000|2024-10-28 10:45:20|32012.2|31992.2|32013.1|31993.1|32013.1|31993.1|32012.2|31992.2|2
1730112330000|2024-10-28 10:45:30|32012.9|31992.9|32010.2|31990.2|32012.9|31992.9|32010.1|31990.1|6
1730112340000|2024-10-28 10:45:40|32013|31993|32011.2|31991.2|32013|31993|32011.2|31991.2|2
1730112350000|2024-10-28 10:45:50|32010.2|31990.2|32012.9|31992.9|32012.9|31992.9|32009.6|31989.6|12
1730112360000|2024-10-28 10:46:00|32011.9|31991.9|32011.6|31991.6|32011.9|31991.9|32011.2|31991.2|5
1730112380000|2024-10-28 10:46:20|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.2|31991.2|3
1730112390000|2024-10-28 10:46:30|32010.6|31990.6|32011.3|31991.3|32011.3|31991.3|32010.6|31990.6|2
1730112400000|2024-10-28 10:46:40|32011.5|31991.5|32012.1|31992.1|32013|31993|32011.5|31991.5|5
1730112410000|2024-10-28 10:46:50|32011.9|31991.9|32011.3|31991.3|32012.2|31992.2|32010.2|31990.2|9
1730112420000|2024-10-28 10:47:00|32011.5|31991.5|32015|31995|32015|31995|32011.5|31991.5|8
1730112430000|2024-10-28 10:47:10|32015.2|31995.2|32016|31996|32016.2|31996.2|32015.2|31995.2|4
1730112440000|2024-10-28 10:47:20|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|32019.5|31994.5|1
1730112450000|2024-10-28 10:47:30|32019.6|31994.6|32019.5|31994.5|32020|31995|32019.5|31994.5|4
1730112460000|2024-10-28 10:47:40|32020|31995|32020|31995|32020|31995|32020|31995|1
1730112470000|2024-10-28 10:47:50|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1730112530000|2024-10-28 10:48:50|32018.5|31998.5|32019.9|31999.9|32019.9|31999.9|32018.5|31998.5|4
1730112540000|2024-10-28 10:49:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32019.5|31999.5|4
1730112550000|2024-10-28 10:49:10|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.5|31999.5|4
1730112560000|2024-10-28 10:49:20|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|2
1730112570000|2024-10-28 10:49:30|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|2
1730112580000|2024-10-28 10:49:40|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730112610000|2024-10-28 10:50:10|32021|32001|32021|32001|32021|32001|32021|32001|1
1730112620000|2024-10-28 10:50:20|32018.6|31998.6|32021|32001|32021|32001|32018.6|31998.6|2
1730112630000|2024-10-28 10:50:30|32020.7|32000.7|32018.6|31998.6|32020.7|32000.7|32018.6|31998.6|2
1730112640000|2024-10-28 10:50:40|32021|32001|32019.9|31999.9|32021|32001|32019.9|31999.9|3
1730112830000|2024-10-28 10:53:50|32019.8|31999.8|32019.9|31999.9|32019.9|31999.9|32019.8|31999.8|2
1730112930000|2024-10-28 10:55:30|32019.8|31999.8|32019.9|31999.9|32019.9|31999.9|32019.8|31999.8|2
1730112940000|2024-10-28 10:55:40|32019.8|31999.8|32019.9|31999.9|32019.9|31999.9|32019.8|31999.8|2
1730112950000|2024-10-28 10:55:50|32019.8|31999.8|32019.9|31999.9|32019.9|31999.9|32019.8|31999.8|2
1730112960000|2024-10-28 10:56:00|32019.8|31999.8|32019.8|31999.8|32019.9|31999.9|32019.8|31999.8|3
1730113210000|2024-10-28 11:00:10|32020.8|32000.8|32021.2|32001.2|32021.2|32001.2|32020.8|32000.8|3
1730113220000|2024-10-28 11:00:20|32020.1|32000.1|32020.9|32000.9|32020.9|32000.9|32019.9|31999.9|4
1730113230000|2024-10-28 11:00:30|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113240000|2024-10-28 11:00:40|32020.9|32000.9|32021|32001|32021|32001|32020.7|32000.7|3
1730113250000|2024-10-28 11:00:50|32021.2|32001.2|32019.9|31999.9|32021.2|32001.2|32019.9|31999.9|3
1730113260000|2024-10-28 11:01:00|32018.9|31998.9|32018.6|31998.6|32019.1|31999.1|32018.6|31998.6|4
1730113270000|2024-10-28 11:01:10|32018.8|31998.8|32019.9|31999.9|32020.1|32000.1|32018.8|31998.8|3
1730113310000|2024-10-28 11:01:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113320000|2024-10-28 11:02:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113330000|2024-10-28 11:02:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113340000|2024-10-28 11:02:20|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113350000|2024-10-28 11:02:30|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113360000|2024-10-28 11:02:40|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113380000|2024-10-28 11:03:00|32020.1|32000.1|32019.9|31999.9|32020.1|32000.1|32019.9|31999.9|2
1730113400000|2024-10-28 11:03:20|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113410000|2024-10-28 11:03:30|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113430000|2024-10-28 11:03:50|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1730113480000|2024-10-28 11:04:40|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113500000|2024-10-28 11:05:00|32019.8|31999.8|32019.9|31999.9|32019.9|31999.9|32019.8|31999.8|2
1730113540000|2024-10-28 11:05:40|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1730113560000|2024-10-28 11:06:00|32019.3|31999.3|32019.5|31999.5|32019.5|31999.5|32019.3|31999.3|2
1730113620000|2024-10-28 11:07:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113630000|2024-10-28 11:07:10|32020.1|32000.1|32019.9|31999.9|32020.1|32000.1|32019.9|31999.9|2
1730113640000|2024-10-28 11:07:20|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113650000|2024-10-28 11:07:30|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113670000|2024-10-28 11:07:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113680000|2024-10-28 11:08:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113700000|2024-10-28 11:08:20|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113710000|2024-10-28 11:08:30|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113720000|2024-10-28 11:08:40|32020.1|32000.1|32019.9|31999.9|32020.1|32000.1|32019.9|31999.9|2
1730113730000|2024-10-28 11:08:50|32020.1|32000.1|32019.9|31999.9|32020.1|32000.1|32019.9|31999.9|2
1730113740000|2024-10-28 11:09:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730113750000|2024-10-28 11:09:10|32019.5|31999.5|32020.1|32000.1|32020.1|32000.1|32018.9|31998.9|5
1730113760000|2024-10-28 11:09:20|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730113830000|2024-10-28 11:10:30|32019.5|31999.5|32019.1|31999.1|32019.5|31999.5|32019.1|31999.1|2
1730113980000|2024-10-28 11:13:00|32019.3|31999.3|32019.1|31999.1|32019.3|31999.3|32019.1|31999.1|2
1730114110000|2024-10-28 11:15:10|32018.8|31998.8|32019.1|31999.1|32019.1|31999.1|32018.8|31998.8|2
1730114120000|2024-10-28 11:15:20|32019.5|31999.5|32022.1|32002.1|32022.1|32002.1|32019.5|31999.5|4
1730114160000|2024-10-28 11:16:00|32021.5|32001.5|32022.5|32002.5|32022.5|32002.5|32021.5|32001.5|2
1730114170000|2024-10-28 11:16:10|32022.7|32002.7|32023.5|32003.5|32023.5|32003.5|32022.7|32002.7|2
1730114230000|2024-10-28 11:17:10|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730114380000|2024-10-28 11:19:40|32025.5|32005.5|32026.1|32006.1|32026.5|32006.5|32025.5|32005.5|4
1730114400000|2024-10-28 11:20:00|32026.5|32006.5|32025.5|32005.5|32026.5|32006.5|32025.5|32005.5|2
1730114420000|2024-10-28 11:20:20|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1730114440000|2024-10-28 11:20:40|32025.5|32005.5|32026.1|32006.1|32026.1|32006.1|32025.5|32005.5|2
1730114470000|2024-10-28 11:21:10|32025.5|32005.5|32026.5|32006.5|32026.5|32006.5|32025.5|32005.5|3
1730114510000|2024-10-28 11:21:50|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1730114520000|2024-10-28 11:22:00|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1730114530000|2024-10-28 11:22:10|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|32026.1|32006.1|1
1730114550000|2024-10-28 11:22:30|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1730114560000|2024-10-28 11:22:40|32026.6|32006.6|32027.5|32007.5|32027.5|32007.5|32026.6|32006.6|2
1730114580000|2024-10-28 11:23:00|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1730114630000|2024-10-28 11:23:50|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1730114760000|2024-10-28 11:26:00|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730114770000|2024-10-28 11:26:10|32029.7|32009.7|32030.5|32010.5|32030.5|32010.5|32029.7|32009.7|2
1730114780000|2024-10-28 11:26:20|32031.1|32011.1|32032.5|32012.5|32032.5|32012.5|32031.1|32011.1|5
1730114790000|2024-10-28 11:26:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1730114810000|2024-10-28 11:26:50|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1730114820000|2024-10-28 11:27:00|32031.5|32011.5|32031.2|32011.2|32031.7|32011.7|32031.2|32011.2|3
1730114890000|2024-10-28 11:28:10|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.2|32011.2|3
1730114910000|2024-10-28 11:28:30|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1730114930000|2024-10-28 11:28:50|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.1|32011.1|3
1730115090000|2024-10-28 11:31:30|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1730115110000|2024-10-28 11:31:50|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|1
1730115140000|2024-10-28 11:32:20|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1730115170000|2024-10-28 11:32:50|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|32031.7|32011.7|1
1730115260000|2024-10-28 11:34:20|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1730115340000|2024-10-28 11:35:40|32032.7|32012.7|32033.1|32013.1|32033.1|32013.1|32032.7|32012.7|2
1730115360000|2024-10-28 11:36:00|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1730115370000|2024-10-28 11:36:10|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730115440000|2024-10-28 11:37:20|32033.5|32013.5|32035.1|32015.1|32035.1|32015.1|32033.5|32013.5|3
1730115450000|2024-10-28 11:37:30|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730115460000|2024-10-28 11:37:40|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1730115470000|2024-10-28 11:37:50|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730115550000|2024-10-28 11:39:10|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730115560000|2024-10-28 11:39:20|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730115590000|2024-10-28 11:39:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730115620000|2024-10-28 11:40:20|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730115630000|2024-10-28 11:40:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730115660000|2024-10-28 11:41:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730115690000|2024-10-28 11:41:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730115720000|2024-10-28 11:42:00|32037.3|32012.3|32037.3|32012.3|32037.3|32012.3|32037.3|32012.3|1
1730115730000|2024-10-28 11:42:10|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1730115750000|2024-10-28 11:42:30|32034.9|32014.9|32034.8|32014.8|32034.9|32014.9|32034.8|32014.8|2
1730115760000|2024-10-28 11:42:40|32034.9|32014.9|32035.1|32015.1|32035.1|32015.1|32034.9|32014.9|2
1730115800000|2024-10-28 11:43:20|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|1
1730115810000|2024-10-28 11:43:30|32033.9|32013.9|32034.5|32014.5|32034.5|32014.5|32033.9|32013.9|2
1730115820000|2024-10-28 11:43:40|32034.3|32014.3|32033.9|32013.9|32034.5|32014.5|32033.9|32013.9|4
1730115830000|2024-10-28 11:43:50|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730115840000|2024-10-28 11:44:00|32034.4|32014.4|32034.2|32014.2|32034.4|32014.4|32034.2|32014.2|2
1730115850000|2024-10-28 11:44:10|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|1
1730115860000|2024-10-28 11:44:20|32034.2|32014.2|32034.6|32014.6|32034.6|32014.6|32034.2|32014.2|3
1730115890000|2024-10-28 11:44:50|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730115940000|2024-10-28 11:45:40|32034.6|32014.6|32034.9|32014.9|32034.9|32014.9|32034.6|32014.6|2
1730115950000|2024-10-28 11:45:50|32037.4|32012.4|32034.9|32014.9|32037.4|32014.9|32034.9|32012.4|2
1730115980000|2024-10-28 11:46:20|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1730116000000|2024-10-28 11:46:40|32034.9|32014.9|32035.1|32015.1|32035.1|32015.1|32034.9|32014.9|2
1730116030000|2024-10-28 11:47:10|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730116060000|2024-10-28 11:47:40|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730116080000|2024-10-28 11:48:00|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730116100000|2024-10-28 11:48:20|32034.7|32014.7|32034.4|32014.4|32034.7|32014.7|32034.4|32014.4|2
1730116200000|2024-10-28 11:50:00|32034.3|32014.3|32033.9|32013.9|32034.3|32014.3|32032.2|32012.2|6
1730116210000|2024-10-28 11:50:10|32034.4|32014.4|32034.7|32014.7|32034.7|32014.7|32034.4|32014.4|2
1730116230000|2024-10-28 11:50:30|32034.5|32014.5|32034.9|32014.9|32034.9|32014.9|32034.5|32014.5|2
1730116380000|2024-10-28 11:53:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730116420000|2024-10-28 11:53:40|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730116660000|2024-10-28 11:57:40|32034.8|32014.8|32034.4|32014.4|32034.8|32014.8|32034.3|32014.3|3
1730116670000|2024-10-28 11:57:50|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730116750000|2024-10-28 11:59:10|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730116770000|2024-10-28 11:59:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730116800000|2024-10-28 12:00:00|32034.5|32014.5|32034.9|32014.9|32034.9|32014.9|32034.5|32014.5|2
1730117060000|2024-10-28 12:04:20|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730117080000|2024-10-28 12:04:40|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730117100000|2024-10-28 12:05:00|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|32034.5|32014.5|1
1730117180000|2024-10-28 12:06:20|32034.9|32014.9|32034.7|32014.7|32034.9|32014.9|32034.7|32014.7|2
1730117220000|2024-10-28 12:07:00|32033.9|32013.9|32033.4|32013.4|32033.9|32013.9|32033.4|32013.4|2
1730117230000|2024-10-28 12:07:10|32033|32013|32033.4|32013.4|32033.4|32013.4|32032.9|32012.9|4
1730117250000|2024-10-28 12:07:30|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|1
1730117270000|2024-10-28 12:07:50|32032.4|32012.4|32028.4|32008.4|32032.4|32012.4|32028.4|32008.4|6
1730117280000|2024-10-28 12:08:00|32028.8|32008.8|32027.9|32007.9|32028.8|32008.8|32027.9|32007.9|3
1730117290000|2024-10-28 12:08:10|32027.4|32007.4|32027.4|32007.4|32027.4|32007.4|32027.4|32007.4|1
1730117300000|2024-10-28 12:08:20|32026.9|32006.9|32025.4|32005.4|32026.9|32006.9|32025.4|32005.4|3
1730117310000|2024-10-28 12:08:30|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1730117320000|2024-10-28 12:08:40|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1730117340000|2024-10-28 12:09:00|32026|32006|32026.8|32006.8|32026.8|32006.8|32026|32006|3
1730117380000|2024-10-28 12:09:40|32026.4|32006.4|32026.4|32006.4|32026.4|32006.4|32026.4|32006.4|1
1730117390000|2024-10-28 12:09:50|32025.8|32005.8|32025.5|32005.5|32025.8|32005.8|32025.5|32005.5|2
1730117480000|2024-10-28 12:11:20|32025.1|32005.1|32025.3|32005.3|32025.3|32005.3|32025.1|32005.1|2
1730117490000|2024-10-28 12:11:30|32025.1|32005.1|32024.5|32004.5|32025.1|32005.1|32024.5|32004.5|2
1730117540000|2024-10-28 12:12:20|32024.8|32004.8|32026.1|32006.1|32026.1|32006.1|32024.8|32004.8|9
1730117550000|2024-10-28 12:12:30|32025.7|32005.7|32027.1|32007.1|32027.1|32007.1|32025.7|32005.7|4
1730117560000|2024-10-28 12:12:40|32027|32007|32028.2|32008.2|32028.2|32008.2|32027|32007|5
1730117590000|2024-10-28 12:13:10|32028.5|32008.5|32029.1|32009.1|32029.1|32009.1|32028.5|32008.5|3
1730117610000|2024-10-28 12:13:30|32028.4|32008.4|32028.4|32008.4|32028.4|32008.4|32028.4|32008.4|1
1730117620000|2024-10-28 12:13:40|32027.4|32007.4|32024|32004|32027.4|32007.4|32024|32004|7
1730117640000|2024-10-28 12:14:00|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1730117660000|2024-10-28 12:14:20|32024|32004|32024|32004|32024|32004|32024|32004|1
1730117670000|2024-10-28 12:14:30|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1730117730000|2024-10-28 12:15:30|32023.2|32003.2|32023.2|32003.2|32023.2|32003.2|32022.7|32002.7|4
1730117790000|2024-10-28 12:16:30|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|1
1730117830000|2024-10-28 12:17:10|32022.7|32002.7|32020.5|32000.5|32022.7|32002.7|32020.5|32000.5|4
1730118000000|2024-10-28 12:20:00|32023|31998|32023|31998|32023|31998|32023|31998|1
1730118030000|2024-10-28 12:20:30|32022.9|31997.9|32021.5|31996.5|32022.9|31997.9|32021.5|31996.5|6
1730118040000|2024-10-28 12:20:40|32021.3|31996.3|32021|31996|32022.3|31997.3|32020.9|31995.9|5
1730118050000|2024-10-28 12:20:50|32021.3|31996.3|32021.4|31996.4|32021.4|31996.4|32019.2|31994.2|4
1730118060000|2024-10-28 12:21:00|32021.5|31996.5|32019.9|31994.9|32021.5|31996.5|32019|31994|4
1730118100000|2024-10-28 12:21:40|32020|31995|32020|31995|32020|31995|32020|31995|1
1730118150000|2024-10-28 12:22:30|32022|31997|32024|31999|32024|31999|32022|31997|3
1730118160000|2024-10-28 12:22:40|32023.9|31998.9|32024.5|31999.5|32024.6|31999.6|32023.9|31998.9|3
1730118170000|2024-10-28 12:22:50|32025.1|32000.1|32025.1|32000.1|32025.1|32000.1|32025.1|32000.1|1
1730118180000|2024-10-28 12:23:00|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|32024.6|31999.6|1
1730118190000|2024-10-28 12:23:10|32025.1|32000.1|32025|32000|32025.1|32000.1|32025|32000|2
1730118200000|2024-10-28 12:23:20|32025.6|32000.6|32026.1|32001.1|32026.1|32001.1|32025.6|32000.6|2
1730118220000|2024-10-28 12:23:40|32025.6|32000.6|32027.1|32002.1|32027.1|32002.1|32025.6|32000.6|4
1730118240000|2024-10-28 12:24:00|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1730118280000|2024-10-28 12:24:40|32028|32003|32028.6|32003.6|32028.6|32003.6|32028|32003|2
1730118310000|2024-10-28 12:25:10|32029|32004|32028.6|32003.6|32029|32004|32028.6|32003.6|2
1730118320000|2024-10-28 12:25:20|32029|32004|32029|32004|32029|32004|32029|32004|1
1730118350000|2024-10-28 12:25:50|32030|32005|32030|32005|32030|32005|32030|32005|1
1730118360000|2024-10-28 12:26:00|32029.6|32004.6|32030|32005|32030|32005|32029.6|32004.6|2
1730118460000|2024-10-28 12:27:40|32029.6|32004.6|32029.6|32004.6|32029.6|32004.6|32029.6|32004.6|1
1730118570000|2024-10-28 12:29:30|32029.2|32004.2|32029.2|32004.2|32029.2|32004.2|32029.2|32004.2|1
1730118580000|2024-10-28 12:29:40|32029|32004|32026.4|32006.4|32029|32006.4|32026.4|32004|2
1730118630000|2024-10-28 12:30:30|32026.3|32006.3|32026.4|32006.4|32026.4|32006.4|32026.3|32006.3|2
1730118650000|2024-10-28 12:30:50|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1730118680000|2024-10-28 12:31:20|32025.8|32005.8|32025.1|32005.1|32025.8|32005.8|32025.1|32005.1|4
1730118710000|2024-10-28 12:31:50|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1730118720000|2024-10-28 12:32:00|32024.8|32004.8|32024.1|32004.1|32024.8|32004.8|32024.1|32004.1|2
1730118730000|2024-10-28 12:32:10|32023.1|32003.1|32022.5|32002.5|32023.1|32003.1|32022.5|32002.5|2
1730118750000|2024-10-28 12:32:30|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|1
1730118760000|2024-10-28 12:32:40|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730118860000|2024-10-28 12:34:20|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730118980000|2024-10-28 12:36:20|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|32021.9|32001.9|1
1730118990000|2024-10-28 12:36:30|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730119050000|2024-10-28 12:37:30|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|1
1730119070000|2024-10-28 12:37:50|32022.9|32002.9|32024.1|32004.1|32024.1|32004.1|32022.9|32002.9|3
1730119080000|2024-10-28 12:38:00|32024.9|32004.9|32025.2|32005.2|32025.2|32005.2|32024.9|32004.9|2
1730119160000|2024-10-28 12:39:20|32025.1|32005.1|32026.7|32006.7|32026.7|32006.7|32025.1|32005.1|4
1730119170000|2024-10-28 12:39:30|32026.5|32006.5|32025|32005|32026.5|32006.5|32025|32005|3
1730119180000|2024-10-28 12:39:40|32024.7|32004.7|32024.2|32004.2|32024.7|32004.7|32024.2|32004.2|3
1730119190000|2024-10-28 12:39:50|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|32024.9|32004.9|1
1730119200000|2024-10-28 12:40:00|32023.8|32003.8|32024.9|32004.9|32024.9|32004.9|32023.8|32003.8|2
1730119210000|2024-10-28 12:40:10|32025.3|32005.3|32024.2|32004.2|32025.3|32005.3|32024.2|32004.2|2
1730119220000|2024-10-28 12:40:20|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|32025.3|32005.3|1
1730119230000|2024-10-28 12:40:30|32024.2|32004.2|32025.3|32005.3|32025.3|32005.3|32024.2|32004.2|2
1730119240000|2024-10-28 12:40:40|32024.9|32004.9|32024.2|32004.2|32024.9|32004.9|32024.2|32004.2|2
1730119260000|2024-10-28 12:41:00|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730119280000|2024-10-28 12:41:20|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1730119300000|2024-10-28 12:41:40|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730119310000|2024-10-28 12:41:50|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1730119320000|2024-10-28 12:42:00|32024|32004|32024|32004|32024|32004|32024|32004|1
1730119360000|2024-10-28 12:42:40|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730119370000|2024-10-28 12:42:50|32024|32004|32024|32004|32024|32004|32024|32004|1
1730119400000|2024-10-28 12:43:20|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1730119410000|2024-10-28 12:43:30|32024.4|32004.4|32024|32004|32024.4|32004.4|32024|32004|2
1730119420000|2024-10-28 12:43:40|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1730119430000|2024-10-28 12:43:50|32024.2|32004.2|32024|32004|32024.2|32004.2|32024|32004|2
1730119440000|2024-10-28 12:44:00|32024.2|32004.2|32023.9|32003.9|32024.2|32004.2|32023.9|32003.9|3
1730119450000|2024-10-28 12:44:10|32024|32004|32024|32004|32024|32004|32024|32004|1
1730119460000|2024-10-28 12:44:20|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|1
1730119470000|2024-10-28 12:44:30|32024|32004|32024|32004|32024|32004|32024|32004|1
1730119540000|2024-10-28 12:45:40|32023.8|32003.8|32023.5|32003.5|32023.8|32003.8|32023.5|32003.5|2
1730119550000|2024-10-28 12:45:50|32023.8|32003.8|32023.5|32003.5|32023.8|32003.8|32023.5|32003.5|2
1730119560000|2024-10-28 12:46:00|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|1
1730119570000|2024-10-28 12:46:10|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730119580000|2024-10-28 12:46:20|32023.8|32003.8|32023.5|32003.5|32023.8|32003.8|32023.5|32003.5|2
1730119620000|2024-10-28 12:47:00|32023.8|32003.8|32023.5|32003.5|32023.8|32003.8|32023.5|32003.5|2
1730119650000|2024-10-28 12:47:30|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|1
1730119660000|2024-10-28 12:47:40|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730119750000|2024-10-28 12:49:10|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|1
1730119770000|2024-10-28 12:49:30|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.6|32003.6|3
1730119780000|2024-10-28 12:49:40|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1730119790000|2024-10-28 12:49:50|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.4|32003.4|3
1730119800000|2024-10-28 12:50:00|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730119810000|2024-10-28 12:50:10|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|32023.8|32003.8|1
1730119820000|2024-10-28 12:50:20|32023.4|32003.4|32023.5|32003.5|32023.5|32003.5|32023.4|32003.4|2
1730119870000|2024-10-28 12:51:10|32023.8|32003.8|32023.6|32003.6|32023.8|32003.8|32023.6|32003.6|2
1730119880000|2024-10-28 12:51:20|32023.2|32003.2|32023.2|32003.2|32023.2|32003.2|32023.2|32003.2|1
1730119890000|2024-10-28 12:51:30|32023.3|32003.3|32023.1|32003.1|32023.3|32003.3|32023.1|32003.1|3
1730119900000|2024-10-28 12:51:40|32022.8|32002.8|32022|32002|32022.8|32002.8|32022|32002|2
1730119910000|2024-10-28 12:51:50|32022.8|32002.8|32022.6|32002.6|32023.8|32003.8|32022.6|32002.6|5
1730119920000|2024-10-28 12:52:00|32023|32003|32025.6|32005.6|32025.6|32005.6|32023|32003|4
1730119930000|2024-10-28 12:52:10|32025.1|32005.1|32024.5|32004.5|32025.1|32005.1|32024.5|32004.5|2
1730119940000|2024-10-28 12:52:20|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1730119950000|2024-10-28 12:52:30|32024.5|32004.5|32025.1|32005.1|32025.1|32005.1|32024.5|32004.5|2
1730119960000|2024-10-28 12:52:40|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730119970000|2024-10-28 12:52:50|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730119980000|2024-10-28 12:53:00|32024.5|32004.5|32024.1|32004.1|32024.5|32004.5|32024.1|32004.1|2
1730119990000|2024-10-28 12:53:10|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730120000000|2024-10-28 12:53:20|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730120010000|2024-10-28 12:53:30|32024.4|32004.4|32024.5|32004.5|32024.5|32004.5|32024.4|32004.4|2
1730120020000|2024-10-28 12:53:40|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1730120030000|2024-10-28 12:53:50|32024.1|32004.1|32024.5|32004.5|32024.5|32004.5|32024.1|32004.1|2
1730120050000|2024-10-28 12:54:10|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1730120060000|2024-10-28 12:54:20|32025.4|32005.4|32024.5|32004.5|32025.4|32005.4|32024.5|32004.5|4
1730120070000|2024-10-28 12:54:30|32025|32005|32025|32005|32025|32005|32025|32005|1
1730120100000|2024-10-28 12:55:00|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730120160000|2024-10-28 12:56:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1730120180000|2024-10-28 12:56:20|32024.8|32004.8|32024.5|32004.5|32024.8|32004.8|32024.5|32004.5|2
1730120250000|2024-10-28 12:57:30|32024.8|32004.8|32024.5|32004.5|32024.8|32004.8|32024.5|32004.5|2
1730120280000|2024-10-28 12:58:00|32024.8|32004.8|32024.5|32004.5|32024.8|32004.8|32024.5|32004.5|2
1730120360000|2024-10-28 12:59:20|32024|32004|32024|32004|32024|32004|32024|32004|1
1730120370000|2024-10-28 12:59:30|32024.2|32004.2|32024|32004|32024.2|32004.2|32024|32004|2
1730120380000|2024-10-28 12:59:40|32024.4|32004.4|32024.9|32004.9|32024.9|32004.9|32024.4|32004.4|3
1730120390000|2024-10-28 12:59:50|32024.7|32004.7|32023.6|32003.6|32024.7|32004.7|32023.6|32003.6|2
1730120400000|2024-10-28 13:00:00|32024.4|32004.4|32024.7|32004.7|32024.7|32004.7|32024.4|32004.4|2
1730120460000|2024-10-28 13:01:00|32024.5|32004.5|32023.5|32003.5|32024.5|32004.5|32023.5|32003.5|2
1730120470000|2024-10-28 13:01:10|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1730120480000|2024-10-28 13:01:20|32024.4|32004.4|32024.1|32004.1|32024.9|32004.9|32024.1|32004.1|6
1730120490000|2024-10-28 13:01:30|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730120500000|2024-10-28 13:01:40|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730120510000|2024-10-28 13:01:50|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|32024.1|32004.1|1
1730120630000|2024-10-28 13:03:50|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1730120640000|2024-10-28 13:04:00|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730120660000|2024-10-28 13:04:20|32024|32004|32023.5|32003.5|32024|32004|32023.5|32003.5|2
1730120670000|2024-10-28 13:04:30|32024.5|32004.5|32023.5|32003.5|32024.5|32004.5|32023.5|32003.5|2
1730120690000|2024-10-28 13:04:50|32024.5|32004.5|32023.5|32003.5|32024.5|32004.5|32023.5|32003.5|5
1730120780000|2024-10-28 13:06:20|32023.9|32003.9|32023.5|32003.5|32023.9|32003.9|32023.5|32003.5|2
1730120860000|2024-10-28 13:07:40|32023|32003|32023|32003|32023|32003|32023|32003|1
1730120880000|2024-10-28 13:08:00|32026|32001|32025|32000|32026|32001|32025|32000|2
1730120890000|2024-10-28 13:08:10|32024|31999|32022|31997|32024|31999|32022|31997|3
1730120950000|2024-10-28 13:09:10|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1730120970000|2024-10-28 13:09:30|32022|31997|32022|31997|32022|31997|32022|31997|1
1730120980000|2024-10-28 13:09:40|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1730120990000|2024-10-28 13:09:50|32022|31997|32022|31997|32022|31997|32022|31997|1
1730121070000|2024-10-28 13:11:10|32022.5|31997.5|32022|31997|32022.5|31997.5|32022|31997|2
1730121090000|2024-10-28 13:11:30|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|32022.5|31997.5|1
1730121110000|2024-10-28 13:11:50|32022|31997|32023|31998|32023.5|31998.5|32022|31997|4
1730121120000|2024-10-28 13:12:00|32023.5|31998.5|32024.5|31999.5|32024.5|31999.5|32023.5|31998.5|3
1730121150000|2024-10-28 13:12:30|32024|31999|32024|31999|32024|31999|32024|31999|1
1730121160000|2024-10-28 13:12:40|32024.5|31999.5|32025|32000|32025|32000|32024.5|31999.5|2
1730121180000|2024-10-28 13:13:00|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730121210000|2024-10-28 13:13:30|32026|32001|32026|32001|32026|32001|32026|32001|1
1730121230000|2024-10-28 13:13:50|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730121280000|2024-10-28 13:14:40|32025|32000|32025|32000|32025|32000|32025|32000|1
1730121290000|2024-10-28 13:14:50|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730121310000|2024-10-28 13:15:10|32025|32000|32026|32001|32026|32001|32025|32000|3
1730121500000|2024-10-28 13:18:20|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730121510000|2024-10-28 13:18:30|32025|32000|32025|32000|32025|32000|32024.5|31999.5|3
1730121570000|2024-10-28 13:19:30|32024|31999|32024|31999|32024|31999|32024|31999|1
1730121580000|2024-10-28 13:19:40|32024.5|31999.5|32024.5|31999.5|32024.5|31999.5|32024.5|31999.5|1
1730121590000|2024-10-28 13:19:50|32025|32000|32024|31999|32025.5|32000.5|32024|31999|3
1730121600000|2024-10-28 13:20:00|32022.5|32002.5|32021.3|32001.3|32022.5|32002.5|32020.5|32000.5|9
1730121610000|2024-10-28 13:20:10|32020|32000|32019.8|31999.8|32020.1|32000.1|32017.8|31997.8|13
1730121620000|2024-10-28 13:20:20|32020.3|32000.3|32026.2|32001.2|32026.2|32003.1|32020.3|32000.3|6
1730121630000|2024-10-28 13:20:30|32026.8|32001.8|32025.8|32000.8|32026.8|32001.8|32025.8|32000.8|4
1730121640000|2024-10-28 13:20:40|32025.6|32000.6|32025.5|32000.5|32025.6|32000.6|32025.5|32000.5|2
1730121660000|2024-10-28 13:21:00|32025.1|32000.1|32025.6|32000.6|32025.6|32000.6|32025.1|32000.1|2
1730121670000|2024-10-28 13:21:10|32025.5|32000.5|32025|32000|32025.5|32000.5|32025|32000|8
1730121800000|2024-10-28 13:23:20|32025.4|32000.4|32025.4|32000.4|32025.4|32000.4|32025.4|32000.4|1
1730121820000|2024-10-28 13:23:40|32025|32000|32026|32001|32026|32001|32025|32000|5
1730121910000|2024-10-28 13:25:10|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730121920000|2024-10-28 13:25:20|32026|32001|32026|32001|32026|32001|32026|32001|1
1730121990000|2024-10-28 13:26:30|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730122010000|2024-10-28 13:26:50|32025|32000|32025|32000|32025|32000|32025|32000|1
1730122020000|2024-10-28 13:27:00|32025.5|32000.5|32025|32000|32025.5|32000.5|32025|32000|2
1730122030000|2024-10-28 13:27:10|32026|32001|32026|32001|32026|32001|32026|32001|1
1730122040000|2024-10-28 13:27:20|32026.4|32001.4|32026.4|32001.4|32026.4|32001.4|32026.4|32001.4|1
1730122170000|2024-10-28 13:29:30|32025.6|32000.6|32025.5|32000.5|32025.6|32000.6|32025.5|32000.5|2
1730122180000|2024-10-28 13:29:40|32025|32000|32025.2|32000.2|32025.2|32000.2|32025|32000|2
1730122200000|2024-10-28 13:30:00|32025.5|32000.5|32026|32001|32026|32001|32025.5|32000.5|2
1730122320000|2024-10-28 13:32:00|32019.1|31999.1|32022.5|32002.5|32022.5|32002.5|32019.1|31999.1|2
1730122350000|2024-10-28 13:32:30|32025|32000|32025.5|32000.5|32025.5|32000.5|32025|32000|2
1730122360000|2024-10-28 13:32:40|32026|32001|32025.5|32000.5|32026|32001|32025.5|32000.5|2
1730122370000|2024-10-28 13:32:50|32018.5|31998.5|32015|31995|32018.5|31998.5|32015|31995|3
1730122380000|2024-10-28 13:33:00|32019.1|31994.1|32017.5|31992.5|32019.1|31994.1|32017.5|31992.5|2
1730122410000|2024-10-28 13:33:30|32020.3|31995.3|32020.7|31995.7|32020.7|31995.7|32020.3|31995.3|2
1730122420000|2024-10-28 13:33:40|32021.3|31996.3|32021.7|31996.7|32021.7|31996.7|32021.3|31996.3|2
1730122430000|2024-10-28 13:33:50|32022|31997|32022.5|31997.5|32025.6|32000.6|32022|31997|7
1730122440000|2024-10-28 13:34:00|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|32023.1|31998.1|1
1730122450000|2024-10-28 13:34:10|32023.5|31998.5|32024.5|31999.5|32024.5|31999.5|32023.5|31998.5|3
1730122460000|2024-10-28 13:34:20|32025.2|32000.2|32026.2|32001.2|32026.2|32001.2|32025.2|32000.2|3
1730122470000|2024-10-28 13:34:30|32026.5|32001.5|32027.6|32002.6|32027.6|32002.6|32026.5|32001.5|3
1730122490000|2024-10-28 13:34:50|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|32028.2|32003.2|1
1730122500000|2024-10-28 13:35:00|32028.5|32003.5|32029.2|32004.2|32029.2|32004.2|32028.5|32003.5|2
1730122520000|2024-10-28 13:35:20|32028.4|32003.4|32027.5|32002.5|32029.2|32004.2|32027.5|32002.5|3
1730122920000|2024-10-28 13:42:00|32027.6|32002.6|32027.5|32002.5|32027.6|32002.6|32027.5|32002.5|2
1730122960000|2024-10-28 13:42:40|32027.6|32002.6|32025|32000|32027.6|32002.6|32025|32000|3
1730122970000|2024-10-28 13:42:50|32023.3|32003.3|32022.5|32002.5|32023.3|32003.3|32022.5|32002.5|2
1730123000000|2024-10-28 13:43:20|32025|32000|32028.5|32003.5|32028.5|32003.5|32025|32000|3
1730123010000|2024-10-28 13:43:30|32028.9|32003.9|32028.9|32003.9|32029.5|32004.5|32028.9|32003.9|5
1730123040000|2024-10-28 13:44:00|32029.1|32004.1|32028.9|32003.9|32029.1|32004.1|32028.9|32003.9|2
1730123080000|2024-10-28 13:44:40|32029|32004|32029|32004|32029|32004|32029|32004|1
1730123120000|2024-10-28 13:45:20|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1730123140000|2024-10-28 13:45:40|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1730123190000|2024-10-28 13:46:30|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1730123240000|2024-10-28 13:47:20|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1730123310000|2024-10-28 13:48:30|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1730123320000|2024-10-28 13:48:40|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1730123340000|2024-10-28 13:49:00|32029|32004|32029|32004|32029|32004|32029|32004|1
1730123350000|2024-10-28 13:49:10|32029.5|32004.5|32029.7|32004.7|32029.7|32004.7|32029.5|32004.5|2
1730123360000|2024-10-28 13:49:20|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1730123380000|2024-10-28 13:49:40|32029|32004|32029.1|32004.1|32029.3|32004.3|32029|32004|5
1730123390000|2024-10-28 13:49:50|32029.5|32004.5|32029.7|32004.7|32029.7|32004.7|32029.5|32004.5|2
1730123400000|2024-10-28 13:50:00|32029.5|32004.5|32028.9|32003.9|32029.5|32004.5|32028.9|32003.9|2
1730123410000|2024-10-28 13:50:10|32029.5|32004.5|32029.1|32004.1|32029.5|32004.5|32029.1|32004.1|3
1730123420000|2024-10-28 13:50:20|32029.3|32004.3|32029.5|32004.5|32029.5|32004.5|32029.3|32004.3|2
1730123430000|2024-10-28 13:50:30|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1730123460000|2024-10-28 13:51:00|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1730123470000|2024-10-28 13:51:10|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1730123500000|2024-10-28 13:51:40|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1730123530000|2024-10-28 13:52:10|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1730123550000|2024-10-28 13:52:30|32029.2|32004.2|32029.2|32004.2|32029.2|32004.2|32029.2|32004.2|1
1730123560000|2024-10-28 13:52:40|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|32029.1|32004.1|1
1730123600000|2024-10-28 13:53:20|32029|32004|32029|32004|32029|32004|32029|32004|1
1730123650000|2024-10-28 13:54:10|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|1
1730123680000|2024-10-28 13:54:40|32027.5|32007.5|32027.4|32007.4|32027.5|32007.5|32027.4|32007.4|2
1730123750000|2024-10-28 13:55:50|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1730123840000|2024-10-28 13:57:20|32027.9|32007.9|32028.1|32008.1|32028.1|32008.1|32027.9|32007.9|2
1730123860000|2024-10-28 13:57:40|32027.7|32007.7|32027.7|32007.7|32027.7|32007.7|32027.7|32007.7|1
1730123870000|2024-10-28 13:57:50|32028.7|32008.7|32028.7|32008.7|32028.7|32008.7|32028.7|32008.7|1
1730123920000|2024-10-28 13:58:40|32028.8|32008.8|32028.7|32008.7|32029.2|32009.2|32028.7|32008.7|3
1730123930000|2024-10-28 13:58:50|32031.2|32006.2|32031.2|32006.2|32031.2|32006.2|32031.2|32006.2|1
1730123940000|2024-10-28 13:59:00|32031|32006|32031|32006|32031|32006|32031|32006|1
1730123970000|2024-10-28 13:59:30|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|1
1730123980000|2024-10-28 13:59:40|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730124080000|2024-10-28 14:01:20|32029.1|32009.1|32029.5|32009.5|32029.5|32009.5|32029.1|32009.1|2
1730124090000|2024-10-28 14:01:30|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1730124100000|2024-10-28 14:01:40|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730124110000|2024-10-28 14:01:50|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|1
1730124120000|2024-10-28 14:02:00|32029.6|32009.6|32030.1|32010.1|32030.1|32010.1|32029.6|32009.6|2
1730124130000|2024-10-28 14:02:10|32030.2|32010.2|32029.9|32009.9|32030.2|32010.2|32029.9|32009.9|2
1730124140000|2024-10-28 14:02:20|32030.1|32010.1|32030|32010|32030.1|32010.1|32030|32010|2
1730124150000|2024-10-28 14:02:30|32030.5|32010.5|32030.4|32010.4|32030.5|32010.5|32030.4|32010.4|2
1730124160000|2024-10-28 14:02:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1730124170000|2024-10-28 14:02:50|32030.4|32010.4|32030.5|32010.5|32030.5|32010.5|32030.4|32010.4|2
1730124200000|2024-10-28 14:03:20|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|32030.7|32010.7|1
1730124210000|2024-10-28 14:03:30|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|1
1730124220000|2024-10-28 14:03:40|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1730124260000|2024-10-28 14:04:20|32024.5|32004.5|32030.5|32010.5|32030.5|32010.5|32024.5|32004.5|2
1730124310000|2024-10-28 14:05:10|32032.8|32012.8|32033.1|32013.1|32033.1|32013.1|32032.8|32012.8|2
1730124330000|2024-10-28 14:05:30|32035.8|32015.8|32037.5|32017.5|32037.5|32017.5|32035.8|32015.8|2
1730124340000|2024-10-28 14:05:40|32036.9|32016.9|32036.2|32016.2|32036.9|32016.9|32036.1|32016.1|3
1730124380000|2024-10-28 14:06:20|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1730124420000|2024-10-28 14:07:00|32035.7|32015.7|32035.5|32015.5|32035.7|32015.7|32035.5|32015.5|2
1730124470000|2024-10-28 14:07:50|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1730124520000|2024-10-28 14:08:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730124530000|2024-10-28 14:08:50|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|1
1730124550000|2024-10-28 14:09:10|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730124570000|2024-10-28 14:09:30|32035.6|32015.6|32035.5|32015.5|32035.6|32015.6|32035.5|32015.5|2
1730124870000|2024-10-28 14:14:30|32033.1|32013.1|32030.5|32010.5|32033.1|32013.1|32030.5|32010.5|4
1730124920000|2024-10-28 14:15:20|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|1
1730124930000|2024-10-28 14:15:30|32031.3|32011.3|32032.5|32012.5|32032.5|32012.5|32031.3|32011.3|2
1730125170000|2024-10-28 14:19:30|32031.5|32011.5|32030.8|32010.8|32031.5|32011.5|32030.8|32010.8|2
1730125190000|2024-10-28 14:19:50|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|1
1730125260000|2024-10-28 14:21:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1730125660000|2024-10-28 14:27:40|32030.3|32010.3|32029.1|32009.1|32030.3|32010.3|32029.1|32009.1|2
1730125700000|2024-10-28 14:28:20|32029|32009|32029.1|32009.1|32029.1|32009.1|32028.9|32008.9|3
1730125710000|2024-10-28 14:28:30|32029|32009|32028.9|32008.9|32029|32009|32028.9|32008.9|2
1730125740000|2024-10-28 14:29:00|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1730126230000|2024-10-28 14:37:10|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|32029.2|32009.2|1
1730126240000|2024-10-28 14:37:20|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|32029.1|32009.1|1
1730126310000|2024-10-28 14:38:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1730126500000|2024-10-28 14:41:40|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1730126670000|2024-10-28 14:44:30|32031.1|32011.1|32030.5|32010.5|32031.1|32011.1|32030.5|32010.5|2
1730126710000|2024-10-28 14:45:10|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1730126970000|2024-10-28 14:49:30|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730126990000|2024-10-28 14:49:50|32029.2|32009.2|32029.1|32009.1|32029.2|32009.2|32029.1|32009.1|2
1730127200000|2024-10-28 14:53:20|32031.5|32006.5|32029.1|32009.1|32031.5|32009.1|32029.1|32006.5|2
1730127250000|2024-10-28 14:54:10|32028.5|32008.5|32029.1|32009.1|32029.1|32009.1|32028.5|32008.5|2
1730127450000|2024-10-28 14:57:30|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1730127460000|2024-10-28 14:57:40|32028.1|32008.1|32026.1|32006.1|32028.1|32008.1|32026.1|32006.1|5
1730127480000|2024-10-28 14:58:00|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|1
1730127590000|2024-10-28 14:59:50|32026|32006|32026|32006|32026|32006|32026|32006|1
1730127600000|2024-10-28 15:00:00|32026.1|32006.1|32026.5|32006.5|32026.5|32006.5|32026.1|32006.1|2
1730127680000|2024-10-28 15:01:20|32028.3|32008.3|32028.3|32008.3|32028.3|32008.3|32028.3|32008.3|1
1730127700000|2024-10-28 15:01:40|32028.8|32008.8|32026.3|32006.3|32028.8|32008.8|32026.3|32006.3|2
1730127740000|2024-10-28 15:02:20|32026.7|32006.7|32026.3|32006.3|32027.8|32007.8|32026.3|32006.3|4
1730127760000|2024-10-28 15:02:40|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1730127810000|2024-10-28 15:03:30|32030.9|32010.9|32031.5|32011.5|32031.5|32011.5|32030.9|32010.9|2
1730127870000|2024-10-28 15:04:30|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1730128110000|2024-10-28 15:08:30|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1730128120000|2024-10-28 15:08:40|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1730128130000|2024-10-28 15:08:50|32031.7|32011.7|32026.2|32006.2|32031.7|32011.7|32026.2|32006.2|4
1730128160000|2024-10-28 15:09:20|32026.6|32006.6|32026.6|32006.6|32026.6|32006.6|32026.6|32006.6|1
1730128200000|2024-10-28 15:10:00|32028.1|32008.1|32029.5|32009.5|32029.5|32009.5|32028.1|32008.1|2
1730128220000|2024-10-28 15:10:20|32029.8|32009.8|32030.1|32010.1|32030.1|32010.1|32029.8|32009.8|3
1730128230000|2024-10-28 15:10:30|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1730128290000|2024-10-28 15:11:30|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|1
1730128300000|2024-10-28 15:11:40|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|1
1730128310000|2024-10-28 15:11:50|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1730128360000|2024-10-28 15:12:40|32032.5|32012.5|32034.9|32014.9|32034.9|32014.9|32032.5|32012.5|4
1730128370000|2024-10-28 15:12:50|32035|32015|32034.9|32014.9|32035|32015|32034.9|32014.9|2
1730128380000|2024-10-28 15:13:00|32033.6|32013.6|32033.5|32013.5|32033.6|32013.6|32033.5|32013.5|2
1730128390000|2024-10-28 15:13:10|32033.3|32013.3|32033|32013|32033.3|32013.3|32033|32013|2
1730128400000|2024-10-28 15:13:20|32031.6|32011.6|32031.5|32011.5|32031.6|32011.6|32031.5|32011.5|2
1730128420000|2024-10-28 15:13:40|32031.4|32011.4|32031|32011|32031.4|32011.4|32031|32011|2
1730128470000|2024-10-28 15:14:30|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1730128480000|2024-10-28 15:14:40|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|1
1730128490000|2024-10-28 15:14:50|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1730128500000|2024-10-28 15:15:00|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|1
1730128510000|2024-10-28 15:15:10|32030.7|32010.7|32031|32011|32031|32011|32030.7|32010.7|3
1730128520000|2024-10-28 15:15:20|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1730128530000|2024-10-28 15:15:30|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1730128540000|2024-10-28 15:15:40|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|32030.9|32010.9|1
1730128550000|2024-10-28 15:15:50|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1730128580000|2024-10-28 15:16:20|32031.1|32011.1|32031|32011|32031.1|32011.1|32031|32011|2
1730128590000|2024-10-28 15:16:30|32030.9|32010.9|32031|32011|32031|32011|32030.9|32010.9|2
1730128620000|2024-10-28 15:17:00|32031.5|32011.5|32030.5|32010.5|32031.5|32011.5|32030.5|32010.5|2
1730128630000|2024-10-28 15:17:10|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1730128640000|2024-10-28 15:17:20|32030.5|32010.5|32031.5|32011.5|32031.5|32011.5|32030.5|32010.5|2
1730128670000|2024-10-28 15:17:50|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|1
1730128680000|2024-10-28 15:18:00|32031.2|32011.2|32032|32012|32032|32012|32030.5|32010.5|3
1730128700000|2024-10-28 15:18:20|32032.5|32012.5|32033|32013|32033|32013|32032.5|32012.5|2
1730128710000|2024-10-28 15:18:30|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1730128720000|2024-10-28 15:18:40|32034|32014|32034|32014|32034|32014|32034|32014|1
1730128740000|2024-10-28 15:19:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1730128780000|2024-10-28 15:19:40|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730129180000|2024-10-28 15:26:20|32037.2|32017.2|32035.1|32015.1|32037.2|32017.2|32035.1|32015.1|2
1730129280000|2024-10-28 15:28:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1730129290000|2024-10-28 15:28:10|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730129300000|2024-10-28 15:28:20|32035|32015|32035|32015|32035|32015|32035|32015|1
1730129310000|2024-10-28 15:28:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730129320000|2024-10-28 15:28:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1730129330000|2024-10-28 15:28:50|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730129500000|2024-10-28 15:31:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1730129510000|2024-10-28 15:31:50|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1730129520000|2024-10-28 15:32:00|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730129550000|2024-10-28 15:32:30|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730129560000|2024-10-28 15:32:40|32035.1|32015.1|32035|32015|32035.1|32015.1|32035|32015|2
1730129580000|2024-10-28 15:33:00|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1730129620000|2024-10-28 15:33:40|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1730129630000|2024-10-28 15:33:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730129640000|2024-10-28 15:34:00|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1730129650000|2024-10-28 15:34:10|32035.5|32015.5|32035.3|32015.3|32035.5|32015.5|32035.3|32015.3|2
1730129700000|2024-10-28 15:35:00|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730129720000|2024-10-28 15:35:20|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1730129730000|2024-10-28 15:35:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730129760000|2024-10-28 15:36:00|32035|32015|32035|32015|32035|32015|32035|32015|1
1730129770000|2024-10-28 15:36:10|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730129820000|2024-10-28 15:37:00|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730129850000|2024-10-28 15:37:30|32035|32015|32035.1|32015.1|32035.1|32015.1|32035|32015|2
1730129860000|2024-10-28 15:37:40|32035|32015|32035|32015|32035|32015|32035|32015|1
1730129870000|2024-10-28 15:37:50|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730129880000|2024-10-28 15:38:00|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1730129900000|2024-10-28 15:38:20|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1730129950000|2024-10-28 15:39:10|32035.3|32015.3|32035.6|32015.6|32035.6|32015.6|32035.3|32015.3|2
1730130070000|2024-10-28 15:41:10|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730130100000|2024-10-28 15:41:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730130110000|2024-10-28 15:41:50|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1730130120000|2024-10-28 15:42:00|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1730130130000|2024-10-28 15:42:10|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730130140000|2024-10-28 15:42:20|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1730130160000|2024-10-28 15:42:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730130170000|2024-10-28 15:42:50|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|1
1730130190000|2024-10-28 15:43:10|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730130200000|2024-10-28 15:43:20|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1730130210000|2024-10-28 15:43:30|32035.6|32015.6|32035.4|32015.4|32035.6|32015.6|32035.4|32015.4|2
1730130220000|2024-10-28 15:43:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730130230000|2024-10-28 15:43:50|32035.3|32015.3|32035.2|32015.2|32035.3|32015.3|32035.2|32015.2|2
1730130260000|2024-10-28 15:44:20|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1730130270000|2024-10-28 15:44:30|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1730130280000|2024-10-28 15:44:40|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1730130290000|2024-10-28 15:44:50|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730130310000|2024-10-28 15:45:10|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730130330000|2024-10-28 15:45:30|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730130340000|2024-10-28 15:45:40|32035|32015|32035.2|32015.2|32035.2|32015.2|32035|32015|2
1730130350000|2024-10-28 15:45:50|32035.5|32015.5|32035.6|32015.6|32035.6|32015.6|32035.2|32015.2|3
1730130360000|2024-10-28 15:46:00|32035.4|32015.4|32035.8|32015.8|32035.8|32015.8|32035.4|32015.4|2
1730130380000|2024-10-28 15:46:20|32036|32016|32035.8|32015.8|32036|32016|32035.8|32015.8|2
1730130400000|2024-10-28 15:46:40|32036|32016|32036|32016|32036|32016|32036|32016|1
1730130450000|2024-10-28 15:47:30|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|32036.1|32016.1|1
1730130480000|2024-10-28 15:48:00|32036|32016|32036|32016|32036.2|32016.2|32036|32016|3
1730130490000|2024-10-28 15:48:10|32036.2|32016.2|32036.2|32016.2|32036.2|32016.2|32036.1|32016.1|3
1730130500000|2024-10-28 15:48:20|32036.3|32016.3|32038.8|32018.8|32038.8|32018.8|32036.3|32016.3|3
1730130590000|2024-10-28 15:49:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730130660000|2024-10-28 15:51:00|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1730130720000|2024-10-28 15:52:00|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730130810000|2024-10-28 15:53:30|32037.8|32017.8|32038.2|32018.2|32038.2|32018.2|32037.8|32017.8|4
1730130820000|2024-10-28 15:53:40|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1730130840000|2024-10-28 15:54:00|32037.6|32017.6|32038.9|32018.9|32039.1|32019.1|32037.6|32017.6|4
1730130900000|2024-10-28 15:55:00|32037.8|32017.8|32037.8|32017.8|32037.8|32017.8|32037.8|32017.8|1
1730130910000|2024-10-28 15:55:10|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|1
1730130930000|2024-10-28 15:55:30|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1730130990000|2024-10-28 15:56:30|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|1
1730131090000|2024-10-28 15:58:10|32038.2|32018.2|32040.6|32020.6|32040.6|32020.6|32038.2|32018.2|4
1730131100000|2024-10-28 15:58:20|32040.2|32020.2|32041|32021|32041.6|32021.6|32040.2|32020.2|5
1730131150000|2024-10-28 15:59:10|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1730131180000|2024-10-28 15:59:40|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|1
1730131240000|2024-10-28 16:00:40|32041|32021|32041|32021|32041|32021|32041|32021|1
1730131250000|2024-10-28 16:00:50|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730131270000|2024-10-28 16:01:10|32041.2|32021.2|32040.5|32020.5|32041.2|32021.2|32040.5|32020.5|2
1730131310000|2024-10-28 16:01:50|32040.7|32020.7|32042.7|32022.7|32043|32023|32040.7|32020.7|5
1730131320000|2024-10-28 16:02:00|32042.5|32022.5|32042.8|32022.8|32042.9|32022.9|32042.5|32022.5|4
1730131330000|2024-10-28 16:02:10|32042.9|32022.9|32042.6|32022.6|32042.9|32022.9|32042.6|32022.6|3
1730131350000|2024-10-28 16:02:30|32042.8|32022.8|32042.2|32022.2|32042.8|32022.8|32042.2|32022.2|4
1730131380000|2024-10-28 16:03:00|32041.2|32021.2|32039.5|32019.5|32041.2|32021.2|32039.5|32019.5|3
1730131390000|2024-10-28 16:03:10|32042.1|32017.1|32042.1|32017.1|32042.1|32017.1|32042.1|32017.1|1
1730131400000|2024-10-28 16:03:20|32042|32017|32042|32017|32042|32017|32042|32017|1
1730131540000|2024-10-28 16:05:40|32041|32016|32041|32016|32041|32016|32041|32016|1
1730131600000|2024-10-28 16:06:40|32042|32017|32046.1|32021.1|32046.1|32021.1|32042|32017|6
1730131620000|2024-10-28 16:07:00|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|1
1730131670000|2024-10-28 16:07:50|32046|32021|32046.5|32021.5|32046.5|32021.5|32046|32021|2
1730131700000|2024-10-28 16:08:20|32047|32022|32047.1|32022.1|32047.1|32022.1|32047|32022|2
1730131770000|2024-10-28 16:09:30|32046.7|32021.7|32046.7|32021.7|32046.7|32021.7|32046.7|32021.7|1
1730131810000|2024-10-28 16:10:10|32047.1|32022.1|32047.1|32022.1|32047.1|32022.1|32047.1|32022.1|1
1730131900000|2024-10-28 16:11:40|32047|32022|32047|32022|32047|32022|32047|32022|1
1730131930000|2024-10-28 16:12:10|32046.5|32021.5|32047|32022|32047|32022|32046.5|32021.5|2
1730131990000|2024-10-28 16:13:10|32046.5|32021.5|32046.5|32021.5|32046.5|32021.5|32046.5|32021.5|1
1730132000000|2024-10-28 16:13:20|32046|32021|32047|32022|32047|32022|32046|32021|2
1730132030000|2024-10-28 16:13:50|32047.5|32022.5|32050.9|32025.9|32050.9|32025.9|32047.5|32022.5|5
1730132040000|2024-10-28 16:14:00|32055|32030|32055|32030|32055|32030|32055|32030|1
1730132080000|2024-10-28 16:14:40|32052.7|32027.7|32046.6|32021.6|32054|32029|32046.6|32021.6|7
1730132090000|2024-10-28 16:14:50|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|1
1730132100000|2024-10-28 16:15:00|32048|32023|32048|32023|32048|32023|32048|32023|1
1730132130000|2024-10-28 16:15:30|32048.5|32023.5|32048.5|32023.5|32048.5|32023.5|32048.5|32023.5|1
1730132140000|2024-10-28 16:15:40|32049.6|32024.6|32051.5|32026.5|32051.5|32026.5|32049.6|32024.6|4
1730132150000|2024-10-28 16:15:50|32050.5|32025.5|32050.5|32025.5|32050.5|32025.5|32050.5|32025.5|1
1730132180000|2024-10-28 16:16:20|32049.5|32024.5|32047.5|32022.5|32049.5|32024.5|32047.5|32022.5|2
1730132190000|2024-10-28 16:16:30|32047|32022|32047|32022|32047|32022|32047|32022|1
1730132220000|2024-10-28 16:17:00|32046.5|32021.5|32046.5|32021.5|32046.5|32021.5|32046.5|32021.5|1
1730132250000|2024-10-28 16:17:30|32046|32021|32046|32021|32046|32021|32046|32021|1
1730132380000|2024-10-28 16:19:40|32046.5|32021.5|32046.5|32021.5|32046.5|32021.5|32046.5|32021.5|1
1730132540000|2024-10-28 16:22:20|32050|32025|32052.6|32027.6|32052.6|32027.6|32050|32025|3
1730132560000|2024-10-28 16:22:40|32050.4|32025.4|32055|32030|32055|32030|32049.5|32024.5|4
1730132610000|2024-10-28 16:23:30|32053.5|32028.5|32052|32027|32053.5|32028.5|32052|32027|2
1730132620000|2024-10-28 16:23:40|32052.3|32027.3|32052.6|32027.6|32052.6|32027.6|32052.3|32027.3|2
1730132920000|2024-10-28 16:28:40|32055|32030|32055|32030|32058.5|32033.5|32055|32030|4
1730133020000|2024-10-28 16:30:20|32054.5|32029.5|32053|32028|32054.5|32029.5|32053|32028|2
1730133060000|2024-10-28 16:31:00|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1730133080000|2024-10-28 16:31:20|32053|32028|32053|32028|32053|32028|32053|32028|1
1730133090000|2024-10-28 16:31:30|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1730133140000|2024-10-28 16:32:20|32053|32028|32053|32028|32053|32028|32053|32028|1
1730133200000|2024-10-28 16:33:20|32055.3|32030.3|32056.5|32031.5|32056.5|32031.5|32055.3|32030.3|2
1730133220000|2024-10-28 16:33:40|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|1
1730133260000|2024-10-28 16:34:20|32056|32031|32056|32031|32056|32031|32056|32031|1
1730133280000|2024-10-28 16:34:40|32056.3|32031.3|32057|32032|32057|32032|32056.3|32031.3|2
1730133330000|2024-10-28 16:35:30|32056.6|32031.6|32056.5|32031.5|32056.6|32031.6|32056.5|32031.5|2
1730133710000|2024-10-28 16:41:50|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|1
1730133800000|2024-10-28 16:43:20|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730133810000|2024-10-28 16:43:30|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|1
1730133910000|2024-10-28 16:45:10|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|32056.6|32031.6|1
1730133930000|2024-10-28 16:45:30|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|1
1730133950000|2024-10-28 16:45:50|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730133970000|2024-10-28 16:46:10|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|1
1730133980000|2024-10-28 16:46:20|32057.7|32032.7|32057.8|32032.8|32057.8|32032.8|32057.7|32032.7|2
1730133990000|2024-10-28 16:46:30|32058.8|32033.8|32059.5|32034.5|32061.8|32036.8|32058.5|32033.5|7
1730134000000|2024-10-28 16:46:40|32060.5|32035.5|32060.5|32035.5|32064|32039|32060.3|32035.3|5
1730134010000|2024-10-28 16:46:50|32058.9|32033.9|32058.5|32033.5|32058.9|32033.9|32058.5|32033.5|2
1730134070000|2024-10-28 16:47:50|32058.3|32033.3|32057.8|32032.8|32058.3|32033.3|32057.8|32032.8|2
1730134320000|2024-10-28 16:52:00|32057.6|32032.6|32057.5|32032.5|32057.6|32032.6|32057.5|32032.5|2
1730134450000|2024-10-28 16:54:10|32059.7|32034.7|32057.5|32032.5|32059.7|32034.7|32057.5|32032.5|2
1730134520000|2024-10-28 16:55:20|32063.5|32038.5|32063.8|32038.8|32063.8|32038.8|32063.5|32038.5|3
1730134570000|2024-10-28 16:56:10|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1730134580000|2024-10-28 16:56:20|32065|32040|32065|32040|32065|32040|32065|32040|1
1730134890000|2024-10-28 17:01:30|32063.5|32038.5|32057.2|32032.2|32063.5|32038.5|32056.9|32031.9|6
1730134900000|2024-10-28 17:01:40|32057.3|32032.3|32059.5|32034.5|32059.5|32034.5|32057.1|32032.1|6
1730134920000|2024-10-28 17:02:00|32059.3|32034.3|32060.1|32035.1|32060.1|32035.1|32058.7|32033.7|5
1730134930000|2024-10-28 17:02:10|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|1
1730134980000|2024-10-28 17:03:00|32060.1|32035.1|32060.1|32035.1|32060.1|32035.1|32060.1|32035.1|1
1730135090000|2024-10-28 17:04:50|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|1
1730135100000|2024-10-28 17:05:00|32060.1|32035.1|32060.3|32035.3|32060.3|32035.3|32060.1|32035.1|2
1730135110000|2024-10-28 17:05:10|32060.1|32035.1|32059.3|32034.3|32060.1|32035.1|32059.3|32034.3|3
1730135120000|2024-10-28 17:05:20|32059.7|32034.7|32059.5|32034.5|32059.7|32034.7|32059.5|32034.5|2
1730135140000|2024-10-28 17:05:40|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|1
1730135150000|2024-10-28 17:05:50|32059.5|32034.5|32059.3|32034.3|32059.7|32034.7|32059.3|32034.3|4
1730135170000|2024-10-28 17:06:10|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|1
1730135210000|2024-10-28 17:06:50|32059.3|32034.3|32059.1|32034.1|32059.3|32034.3|32059.1|32034.1|2
1730135220000|2024-10-28 17:07:00|32058.9|32033.9|32058.8|32033.8|32058.9|32033.9|32058.8|32033.8|2
1730135240000|2024-10-28 17:07:20|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|1
1730135250000|2024-10-28 17:07:30|32058.7|32033.7|32058.1|32033.1|32058.7|32033.7|32058.1|32033.1|2
1730135270000|2024-10-28 17:07:50|32058.2|32033.2|32058.2|32033.2|32058.2|32033.2|32058.2|32033.2|1
1730135280000|2024-10-28 17:08:00|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|1
1730135290000|2024-10-28 17:08:10|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|1
1730135310000|2024-10-28 17:08:30|32058.2|32033.2|32058.3|32033.3|32058.3|32033.3|32058.2|32033.2|2
1730135320000|2024-10-28 17:08:40|32058.2|32033.2|32058.2|32033.2|32058.2|32033.2|32058.2|32033.2|1
1730135340000|2024-10-28 17:09:00|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|1
1730135350000|2024-10-28 17:09:10|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|1
1730135360000|2024-10-28 17:09:20|32058.4|32033.4|32058.3|32033.3|32058.4|32033.4|32058.3|32033.3|2
1730135370000|2024-10-28 17:09:30|32058.2|32033.2|32058.2|32033.2|32058.2|32033.2|32058.2|32033.2|1
1730135380000|2024-10-28 17:09:40|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|1
1730135390000|2024-10-28 17:09:50|32058.5|32033.5|32059.1|32034.1|32059.1|32034.1|32058.5|32033.5|3
1730135400000|2024-10-28 17:10:00|32059.3|32034.3|32060.7|32035.7|32060.7|32035.7|32059.3|32034.3|4
1730135410000|2024-10-28 17:10:10|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1730135430000|2024-10-28 17:10:30|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1730135440000|2024-10-28 17:10:40|32060.8|32035.8|32060.9|32035.9|32060.9|32035.9|32060.8|32035.8|2
1730135450000|2024-10-28 17:10:50|32061.1|32036.1|32060.9|32035.9|32061.1|32036.1|32060.9|32035.9|2
1730135460000|2024-10-28 17:11:00|32061|32036|32061.3|32036.3|32061.3|32036.3|32061|32036|2
1730135470000|2024-10-28 17:11:10|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|1
1730135480000|2024-10-28 17:11:20|32061|32036|32061|32036|32061|32036|32061|32036|1
1730135490000|2024-10-28 17:11:30|32060.9|32035.9|32061|32036|32061|32036|32060.9|32035.9|2
1730135510000|2024-10-28 17:11:50|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|1
1730135520000|2024-10-28 17:12:00|32061|32036|32061.1|32036.1|32061.1|32036.1|32061|32036|2
1730135540000|2024-10-28 17:12:20|32061.3|32036.3|32061.5|32036.5|32061.5|32036.5|32061.1|32036.1|4
1730135550000|2024-10-28 17:12:30|32061.3|32036.3|32061.5|32036.5|32061.5|32036.5|32061.3|32036.3|2
1730135570000|2024-10-28 17:12:50|32061.4|32036.4|32061.3|32036.3|32061.4|32036.4|32061.3|32036.3|2
1730135590000|2024-10-28 17:13:10|32061.5|32036.5|32061.5|32036.5|32061.6|32036.6|32061.5|32036.5|3
1730135620000|2024-10-28 17:13:40|32058.6|32033.6|32059.5|32034.5|32059.5|32034.5|32058|32033|3
1730135630000|2024-10-28 17:13:50|32059.6|32034.6|32059.9|32034.9|32062.5|32037.5|32058.3|32033.3|8
1730135640000|2024-10-28 17:14:00|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730135650000|2024-10-28 17:14:10|32058.5|32033.5|32060|32035|32060|32035|32058.5|32033.5|5
1730135660000|2024-10-28 17:14:20|32059.6|32034.6|32059.7|32034.7|32059.7|32034.7|32059.6|32034.6|2
1730135670000|2024-10-28 17:14:30|32059.5|32034.5|32059.7|32034.7|32059.9|32034.9|32059.5|32034.5|3
1730135680000|2024-10-28 17:14:40|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|1
1730135700000|2024-10-28 17:15:00|32058.9|32033.9|32058.5|32033.5|32058.9|32033.9|32057.9|32032.9|4
1730135710000|2024-10-28 17:15:10|32058.1|32033.1|32059|32034|32059|32034|32058.1|32033.1|3
1730135720000|2024-10-28 17:15:20|32058.7|32033.7|32058.5|32033.5|32058.7|32033.7|32058.5|32033.5|2
1730135740000|2024-10-28 17:15:40|32058.4|32033.4|32058.4|32033.4|32058.4|32033.4|32058.4|32033.4|1
1730135750000|2024-10-28 17:15:50|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|1
1730135760000|2024-10-28 17:16:00|32058.4|32033.4|32058.5|32033.5|32058.5|32033.5|32058.4|32033.4|2
1730135770000|2024-10-28 17:16:10|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|1
1730135780000|2024-10-28 17:16:20|32058.7|32033.7|32058.9|32033.9|32058.9|32033.9|32058.7|32033.7|2
1730135800000|2024-10-28 17:16:40|32059.1|32034.1|32057.6|32032.6|32059.1|32034.1|32057.6|32032.6|6
1730135820000|2024-10-28 17:17:00|32058.1|32033.1|32057.6|32032.6|32058.1|32033.1|32057.6|32032.6|3
1730135830000|2024-10-28 17:17:10|32057.5|32032.5|32058.1|32033.1|32058.1|32033.1|32057.5|32032.5|4
1730135840000|2024-10-28 17:17:20|32057.8|32032.8|32058.9|32033.9|32058.9|32033.9|32057.8|32032.8|3
1730135850000|2024-10-28 17:17:30|32059|32034|32059|32034|32059|32034|32059|32034|1
1730135860000|2024-10-28 17:17:40|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730135870000|2024-10-28 17:17:50|32059|32034|32059|32034|32059|32034|32059|32034|1
1730135890000|2024-10-28 17:18:10|32058.8|32033.8|32058.8|32033.8|32058.8|32033.8|32058.8|32033.8|1
1730135900000|2024-10-28 17:18:20|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|1
1730135910000|2024-10-28 17:18:30|32059.3|32034.3|32058.9|32033.9|32059.3|32034.3|32058.9|32033.9|2
1730135930000|2024-10-28 17:18:50|32058.6|32033.6|32058.7|32033.7|32058.7|32033.7|32058.6|32033.6|2
1730135940000|2024-10-28 17:19:00|32058.4|32033.4|32058.5|32033.5|32058.5|32033.5|32058.4|32033.4|2
1730135950000|2024-10-28 17:19:10|32058.4|32033.4|32058.4|32033.4|32058.4|32033.4|32058.4|32033.4|1
1730135960000|2024-10-28 17:19:20|32058.5|32033.5|32058.7|32033.7|32058.7|32033.7|32058.1|32033.1|3
1730135970000|2024-10-28 17:19:30|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|1
1730136000000|2024-10-28 17:20:00|32058|32033|32058|32033|32058|32033|32058|32033|1
1730136010000|2024-10-28 17:20:10|32057.6|32032.6|32054.6|32029.6|32057.6|32032.6|32054|32029|4
1730136020000|2024-10-28 17:20:20|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|1
1730136050000|2024-10-28 17:20:50|32054|32029|32054|32029|32054|32029|32054|32029|1
1730136060000|2024-10-28 17:21:00|32054.5|32029.5|32054.5|32029.5|32055.2|32030.2|32054.5|32029.5|3
1730136070000|2024-10-28 17:21:10|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730136120000|2024-10-28 17:22:00|32055|32030|32055.2|32030.2|32055.2|32030.2|32055|32030|4
1730136130000|2024-10-28 17:22:10|32054.8|32029.8|32055|32030|32055.2|32030.2|32054.8|32029.8|3
1730136150000|2024-10-28 17:22:30|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|1
1730136160000|2024-10-28 17:22:40|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730136560000|2024-10-28 17:29:20|32055.4|32030.4|32055|32030|32055.4|32030.4|32055|32030|2
1730136660000|2024-10-28 17:31:00|32054.9|32029.9|32055|32030|32055|32030|32054.9|32029.9|2
1730136700000|2024-10-28 17:31:40|32054|32029|32055.2|32030.2|32055.2|32030.2|32053.5|32028.5|4
1730136860000|2024-10-28 17:34:20|32055.6|32030.6|32055.6|32030.6|32055.6|32030.6|32055.6|32030.6|1
1730136870000|2024-10-28 17:34:30|32055|32030|32055|32030|32055|32030|32055|32030|1
1730137030000|2024-10-28 17:37:10|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|1
1730137040000|2024-10-28 17:37:20|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730137050000|2024-10-28 17:37:30|32054|32029|32054|32029|32054|32029|32054|32029|1
1730137060000|2024-10-28 17:37:40|32054.2|32029.2|32054.2|32029.2|32054.2|32029.2|32054.2|32029.2|1
1730137070000|2024-10-28 17:37:50|32054.6|32029.6|32054|32029|32054.6|32029.6|32054|32029|2
1730137080000|2024-10-28 17:38:00|32054.6|32029.6|32054|32029|32054.6|32029.6|32054|32029|2
1730137110000|2024-10-28 17:38:30|32054.5|32029.5|32055.2|32030.2|32055.2|32030.2|32054.5|32029.5|2
1730137200000|2024-10-28 17:40:00|32054.4|32029.4|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|3
1730137220000|2024-10-28 17:40:20|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730137230000|2024-10-28 17:40:30|32054.4|32029.4|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|3
1730137270000|2024-10-28 17:41:10|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730137280000|2024-10-28 17:41:20|32054.4|32029.4|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|3
1730137290000|2024-10-28 17:41:30|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730137420000|2024-10-28 17:43:40|32054.4|32029.4|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|3
1730137430000|2024-10-28 17:43:50|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137450000|2024-10-28 17:44:10|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137460000|2024-10-28 17:44:20|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|1
1730137490000|2024-10-28 17:44:50|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137520000|2024-10-28 17:45:20|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730137530000|2024-10-28 17:45:30|32054.4|32029.4|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|3
1730137540000|2024-10-28 17:45:40|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|4
1730137550000|2024-10-28 17:45:50|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137580000|2024-10-28 17:46:20|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137610000|2024-10-28 17:46:50|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137700000|2024-10-28 17:48:20|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730137830000|2024-10-28 17:50:30|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|1
1730137860000|2024-10-28 17:51:00|32055.2|32030.2|32054.9|32029.9|32055.2|32030.2|32054.4|32029.4|5
1730137870000|2024-10-28 17:51:10|32054.4|32029.4|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|3
1730137890000|2024-10-28 17:51:30|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137900000|2024-10-28 17:51:40|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|1
1730137910000|2024-10-28 17:51:50|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137930000|2024-10-28 17:52:10|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137940000|2024-10-28 17:52:20|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730137960000|2024-10-28 17:52:40|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730138000000|2024-10-28 17:53:20|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730138010000|2024-10-28 17:53:30|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730138030000|2024-10-28 17:53:50|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730138040000|2024-10-28 17:54:00|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|4
1730138050000|2024-10-28 17:54:10|32054.7|32029.7|32054.6|32029.6|32054.7|32029.7|32054.4|32029.4|3
1730138060000|2024-10-28 17:54:20|32054.4|32029.4|32054.3|32029.3|32054.6|32029.6|32054.3|32029.3|3
1730138070000|2024-10-28 17:54:30|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|1
1730138140000|2024-10-28 17:55:40|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|1
1730138150000|2024-10-28 17:55:50|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|32054.6|32029.6|1
1730138160000|2024-10-28 17:56:00|32054.3|32029.3|32054.6|32029.6|32054.6|32029.6|32054.3|32029.3|2
1730138180000|2024-10-28 17:56:20|32055|32030|32054.4|32029.4|32055|32030|32054.4|32029.4|2
1730138290000|2024-10-28 17:58:10|32055.2|32030.2|32054.4|32029.4|32055.2|32030.2|32054.4|32029.4|2
1730138370000|2024-10-28 17:59:30|32055.2|32030.2|32054.6|32029.6|32055.2|32030.2|32054|32029|4
1730138380000|2024-10-28 17:59:40|32054|32029|32055.2|32030.2|32056.2|32031.2|32053.5|32028.5|5
1730138390000|2024-10-28 17:59:50|32054|32029|32054.5|32029.5|32054.5|32029.5|32054|32029|3
1730138400000|2024-10-28 18:00:00|32055.5|32030.5|32053.5|32028.5|32055.5|32030.5|32053.5|32028.5|6
1730138410000|2024-10-28 18:00:10|32054.2|32029.2|32054|32029|32054.2|32029.2|32054|32029|2
1730138420000|2024-10-28 18:00:20|32054.6|32029.6|32054.4|32029.4|32054.6|32029.6|32054.4|32029.4|2
1730138440000|2024-10-28 18:00:40|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1730138450000|2024-10-28 18:00:50|32055.5|32030.5|32055|32030|32055.6|32030.6|32053|32028|7
1730138460000|2024-10-28 18:01:00|32056.6|32031.6|32058.7|32033.7|32058.7|32033.7|32056.6|32031.6|3
1730138470000|2024-10-28 18:01:10|32057.4|32032.4|32057.4|32032.4|32057.4|32032.4|32057.4|32032.4|1
1730138510000|2024-10-28 18:01:50|32057|32032|32057|32032|32057|32032|32057|32032|1
1730138520000|2024-10-28 18:02:00|32057.6|32032.6|32057|32032|32057.6|32032.6|32057|32032|6
1730138530000|2024-10-28 18:02:10|32057.6|32032.6|32057|32032|32057.6|32032.6|32057|32032|10
1730138540000|2024-10-28 18:02:20|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|32057|32032|9
1730138550000|2024-10-28 18:02:30|32057|32032|32057|32032|32057.6|32032.6|32057|32032|5
1730138560000|2024-10-28 18:02:40|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|32057|32032|5
1730138570000|2024-10-28 18:02:50|32057|32032|32057.6|32032.6|32057.6|32032.6|32057|32032|8
1730138600000|2024-10-28 18:03:20|32057|32032|32057.6|32032.6|32057.6|32032.6|32057|32032|2
1730138610000|2024-10-28 18:03:30|32057|32032|32060.2|32035.2|32060.2|32035.2|32057|32032|3
1730138620000|2024-10-28 18:03:40|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1730138680000|2024-10-28 18:04:40|32061.2|32036.2|32061.2|32036.2|32061.2|32036.2|32061.2|32036.2|1
1730138700000|2024-10-28 18:05:00|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1730138720000|2024-10-28 18:05:20|32061|32036|32061|32036|32061|32036|32061|32036|1
1730138730000|2024-10-28 18:05:30|32060.4|32035.4|32061.5|32036.5|32061.5|32036.5|32060.4|32035.4|4
1730138740000|2024-10-28 18:05:40|32061|32036|32061.2|32036.2|32061.2|32036.2|32061|32036|2
1730138750000|2024-10-28 18:05:50|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|1
1730138760000|2024-10-28 18:06:00|32061.2|32036.2|32060.4|32035.4|32061.2|32036.2|32060.4|32035.4|2
1730138770000|2024-10-28 18:06:10|32061.2|32036.2|32060.4|32035.4|32061.2|32036.2|32060.4|32035.4|5
1730138800000|2024-10-28 18:06:40|32060|32035|32058.5|32033.5|32060|32035|32058.5|32033.5|2
1730138810000|2024-10-28 18:06:50|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|1
1730138820000|2024-10-28 18:07:00|32058.8|32033.8|32060.2|32035.2|32060.2|32035.2|32058.8|32033.8|3
1730138850000|2024-10-28 18:07:30|32059.4|32034.4|32059|32034|32059.4|32034.4|32059|32034|2
1730138860000|2024-10-28 18:07:40|32059.5|32034.5|32059.8|32034.8|32059.8|32034.8|32059.5|32034.5|2
1730138870000|2024-10-28 18:07:50|32059|32034|32059|32034|32059|32034|32059|32034|1
1730138880000|2024-10-28 18:08:00|32059.7|32034.7|32059|32034|32059.7|32034.7|32059|32034|4
1730138890000|2024-10-28 18:08:10|32059.7|32034.7|32058.5|32033.5|32059.8|32034.8|32058.5|32033.5|7
1730138900000|2024-10-28 18:08:20|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|32058.6|32033.6|1
1730138930000|2024-10-28 18:08:50|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|1
1730138970000|2024-10-28 18:09:30|32058.6|32033.6|32058.7|32033.7|32058.7|32033.7|32058.6|32033.6|2
1730138980000|2024-10-28 18:09:40|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|1
1730138990000|2024-10-28 18:09:50|32059|32034|32059|32034|32059|32034|32058.7|32033.7|3
1730139000000|2024-10-28 18:10:00|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730139020000|2024-10-28 18:10:20|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|32058.9|32033.9|1
1730139040000|2024-10-28 18:10:40|32059.1|32034.1|32059.9|32034.9|32062|32037|32059.1|32034.1|6
1730139050000|2024-10-28 18:10:50|32060|32035|32060.4|32035.4|32060.4|32035.4|32060|32035|2
1730139060000|2024-10-28 18:11:00|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1730139070000|2024-10-28 18:11:10|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1730139080000|2024-10-28 18:11:20|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|1
1730139090000|2024-10-28 18:11:30|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1730139100000|2024-10-28 18:11:40|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1730139110000|2024-10-28 18:11:50|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1730139130000|2024-10-28 18:12:10|32060.2|32035.2|32059.8|32034.8|32060.2|32035.2|32059.6|32034.6|4
1730139150000|2024-10-28 18:12:30|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|1
1730139160000|2024-10-28 18:12:40|32060|32035|32060.1|32035.1|32060.1|32035.1|32060|32035|2
1730139170000|2024-10-28 18:12:50|32060|32035|32060|32035|32060|32035|32060|32035|1
1730139220000|2024-10-28 18:13:40|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|1
1730139250000|2024-10-28 18:14:10|32059.8|32034.8|32059.8|32034.8|32059.8|32034.8|32059.8|32034.8|1
1730139270000|2024-10-28 18:14:30|32059.9|32034.9|32060|32035|32060|32035|32059.9|32034.9|2
1730139280000|2024-10-28 18:14:40|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|1
1730139290000|2024-10-28 18:14:50|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|1
1730139300000|2024-10-28 18:15:00|32060.1|32035.1|32059.4|32034.4|32060.1|32035.1|32059.4|32034.4|2
1730139320000|2024-10-28 18:15:20|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1730139340000|2024-10-28 18:15:40|32059.6|32034.6|32059.3|32034.3|32060.1|32035.1|32059.3|32034.3|3
1730139350000|2024-10-28 18:15:50|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|1
1730139370000|2024-10-28 18:16:10|32059.3|32034.3|32059.6|32034.6|32059.6|32034.6|32059.3|32034.3|2
1730139390000|2024-10-28 18:16:30|32059.7|32034.7|32059.7|32034.7|32059.7|32034.7|32059.7|32034.7|1
1730139400000|2024-10-28 18:16:40|32060|32035|32059.8|32034.8|32060|32035|32059.8|32034.8|2
1730139410000|2024-10-28 18:16:50|32060|32035|32060|32035|32060|32035|32060|32035|1
1730139430000|2024-10-28 18:17:10|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1730139440000|2024-10-28 18:17:20|32060|32035|32060.4|32035.4|32060.4|32035.4|32059.6|32034.6|4
1730139450000|2024-10-28 18:17:30|32060.5|32035.5|32060|32035|32060.5|32035.5|32060|32035|2
1730139460000|2024-10-28 18:17:40|32060.4|32035.4|32060.5|32035.5|32060.5|32035.5|32060.4|32035.4|2
1730139480000|2024-10-28 18:18:00|32061|32036|32061|32036|32061|32036|32061|32036|1
1730139490000|2024-10-28 18:18:10|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1730139500000|2024-10-28 18:18:20|32060.4|32035.4|32060.8|32035.8|32060.8|32035.8|32060|32035|3
1730139510000|2024-10-28 18:18:30|32061|32036|32060|32035|32061|32036|32060|32035|2
1730139520000|2024-10-28 18:18:40|32061|32036|32060|32035|32061|32036|32060|32035|2
1730139530000|2024-10-28 18:18:50|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|1
1730139550000|2024-10-28 18:19:10|32060.4|32035.4|32059.4|32034.4|32060.4|32035.4|32059.4|32034.4|4
1730139560000|2024-10-28 18:19:20|32060.4|32035.4|32060.4|32035.4|32060.4|32035.4|32059.4|32034.4|3
1730139570000|2024-10-28 18:19:30|32060.8|32035.8|32059.5|32034.5|32060.8|32035.8|32059.5|32034.5|3
1730139580000|2024-10-28 18:19:40|32059.7|32034.7|32059.6|32034.6|32060|32035|32059|32034|4
1730139590000|2024-10-28 18:19:50|32060|32035|32059.8|32034.8|32060|32035|32059|32034|3
1730139600000|2024-10-28 18:20:00|32060|32035|32060|32035|32060|32035|32060|32035|1
1730139620000|2024-10-28 18:20:20|32059|32034|32060.3|32035.3|32060.3|32035.3|32059|32034|4
1730139630000|2024-10-28 18:20:30|32060|32035|32060|32035|32060|32035|32060|32035|1
1730139650000|2024-10-28 18:20:50|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|1
1730139670000|2024-10-28 18:21:10|32060|32035|32059.4|32034.4|32060.4|32035.4|32059.4|32034.4|3
1730139680000|2024-10-28 18:21:20|32060.3|32035.3|32060.3|32035.3|32060.3|32035.3|32060.3|32035.3|1
1730139690000|2024-10-28 18:21:30|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|32059.4|32034.4|1
1730139700000|2024-10-28 18:21:40|32060.2|32035.2|32060|32035|32061.1|32036.1|32059.4|32034.4|6
1730139710000|2024-10-28 18:21:50|32060.4|32035.4|32060.3|32035.3|32060.4|32035.4|32059.4|32034.4|6
1730139720000|2024-10-28 18:22:00|32060|32035|32060|32035|32060|32035|32060|32035|1
1730139730000|2024-10-28 18:22:10|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|32060.2|32035.2|1
1730139760000|2024-10-28 18:22:40|32060|32035|32060.3|32035.3|32060.4|32035.4|32060|32035|3
1730139770000|2024-10-28 18:22:50|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|32060.5|32035.5|1
1730139790000|2024-10-28 18:23:10|32059.4|32034.4|32059.4|32034.4|32060.4|32035.4|32059.4|32034.4|4
1730139800000|2024-10-28 18:23:20|32057.9|32032.9|32056.5|32031.5|32057.9|32032.9|32056|32031|4
1730139810000|2024-10-28 18:23:30|32056.8|32031.8|32056.9|32031.9|32056.9|32031.9|32056.8|32031.8|2
1730139820000|2024-10-28 18:23:40|32057|32032|32056.7|32031.7|32057|32032|32056.7|32031.7|2
1730139830000|2024-10-28 18:23:50|32057|32032|32057|32032|32057|32032|32057|32032|1
1730139840000|2024-10-28 18:24:00|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730139850000|2024-10-28 18:24:10|32057.2|32032.2|32057|32032|32057.2|32032.2|32057|32032|7
1730139870000|2024-10-28 18:24:30|32057.1|32032.1|32057.2|32032.2|32057.2|32032.2|32057.1|32032.1|2
1730139880000|2024-10-28 18:24:40|32057.3|32032.3|32057|32032|32057.3|32032.3|32057|32032|3
1730139890000|2024-10-28 18:24:50|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730139900000|2024-10-28 18:25:00|32057|32032|32057|32032|32057.1|32032.1|32057|32032|3
1730139910000|2024-10-28 18:25:10|32057.1|32032.1|32057.2|32032.2|32057.2|32032.2|32057|32032|3
1730139920000|2024-10-28 18:25:20|32057.1|32032.1|32056.5|32031.5|32057.1|32032.1|32056.5|32031.5|3
1730139930000|2024-10-28 18:25:30|32056.6|32031.6|32056.8|32031.8|32056.8|32031.8|32056.6|32031.6|2
1730139960000|2024-10-28 18:26:00|32056.7|32031.7|32056.5|32031.5|32056.9|32031.9|32056.5|32031.5|4
1730139970000|2024-10-28 18:26:10|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|1
1730139980000|2024-10-28 18:26:20|32056.8|32031.8|32056.5|32031.5|32056.9|32031.9|32056.5|32031.5|5
1730140020000|2024-10-28 18:27:00|32056.9|32031.9|32056.8|32031.8|32056.9|32031.9|32056.5|32031.5|4
1730140030000|2024-10-28 18:27:10|32056.7|32031.7|32057|32032|32057|32032|32056.7|32031.7|2
1730140040000|2024-10-28 18:27:20|32057.1|32032.1|32057|32032|32057.1|32032.1|32057|32032|2
1730140050000|2024-10-28 18:27:30|32057.5|32032.5|32057|32032|32057.5|32032.5|32057|32032|2
1730140070000|2024-10-28 18:27:50|32057.1|32032.1|32058|32033|32058|32033|32057.1|32032.1|4
1730140150000|2024-10-28 18:29:10|32058.1|32033.1|32058|32033|32058.1|32033.1|32058|32033|2
1730140430000|2024-10-28 18:33:50|32058.1|32033.1|32058.4|32033.4|32058.5|32033.5|32058.1|32033.1|3
1730140440000|2024-10-28 18:34:00|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|32058.3|32033.3|1
1730140470000|2024-10-28 18:34:30|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|1
1730140510000|2024-10-28 18:35:10|32058.7|32033.7|32058.5|32033.5|32058.7|32033.7|32058.5|32033.5|2
1730140520000|2024-10-28 18:35:20|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|1
1730140530000|2024-10-28 18:35:30|32058.8|32033.8|32058.7|32033.7|32058.8|32033.8|32058.7|32033.7|2
1730140540000|2024-10-28 18:35:40|32058|32033|32058.3|32033.3|32058.3|32033.3|32058|32033|2
1730140550000|2024-10-28 18:35:50|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|1
1730140560000|2024-10-28 18:36:00|32058.3|32033.3|32057.5|32032.5|32058.3|32033.3|32057.5|32032.5|3
1730140590000|2024-10-28 18:36:30|32058|32033|32058|32033|32058|32033|32058|32033|1
1730140600000|2024-10-28 18:36:40|32057.2|32032.2|32057.7|32032.7|32057.7|32032.7|32057|32032|3
1730140630000|2024-10-28 18:37:10|32057|32032|32057.5|32032.5|32057.5|32032.5|32057|32032|2
1730140640000|2024-10-28 18:37:20|32058.7|32033.7|32057.5|32032.5|32058.7|32033.7|32057.5|32032.5|2
1730140650000|2024-10-28 18:37:30|32058.1|32033.1|32057.5|32032.5|32058.1|32033.1|32057.5|32032.5|2
1730140710000|2024-10-28 18:38:30|32057.1|32032.1|32057|32032|32057.1|32032.1|32057|32032|2
1730140790000|2024-10-28 18:39:50|32057.1|32032.1|32057|32032|32057.1|32032.1|32057|32032|2
1730140800000|2024-10-28 18:40:00|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730140810000|2024-10-28 18:40:10|32057|32032|32057|32032|32057|32032|32057|32032|1
1730140880000|2024-10-28 18:41:20|32057.1|32032.1|32057|32032|32057.1|32032.1|32057|32032|2
1730140900000|2024-10-28 18:41:40|32056.6|32031.6|32056.5|32031.5|32056.6|32031.6|32056.5|32031.5|2
1730140910000|2024-10-28 18:41:50|32056.8|32031.8|32056.8|32031.8|32056.8|32031.8|32056.8|32031.8|1
1730140920000|2024-10-28 18:42:00|32057.2|32032.2|32057.9|32032.9|32057.9|32032.9|32057.2|32032.2|4
1730140930000|2024-10-28 18:42:10|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|32058.1|32033.1|1
1730140940000|2024-10-28 18:42:20|32057.9|32032.9|32058.1|32033.1|32058.1|32033.1|32057.9|32032.9|2
1730140950000|2024-10-28 18:42:30|32057.9|32032.9|32058|32033|32058.1|32033.1|32057.9|32032.9|3
1730140960000|2024-10-28 18:42:40|32057.5|32032.5|32057.5|32032.5|32057.7|32032.7|32057.5|32032.5|3
1730140980000|2024-10-28 18:43:00|32057.6|32032.6|32057.7|32032.7|32057.7|32032.7|32057.5|32032.5|3
1730140990000|2024-10-28 18:43:10|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1730141030000|2024-10-28 18:43:50|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|1
1730141050000|2024-10-28 18:44:10|32058.7|32033.7|32059|32034|32059|32034|32058.7|32033.7|2
1730141200000|2024-10-28 18:46:40|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730141210000|2024-10-28 18:46:50|32059|32034|32059|32034|32059|32034|32059|32034|1
1730141220000|2024-10-28 18:47:00|32059.1|32034.1|32059|32034|32059.1|32034.1|32059|32034|2
1730141310000|2024-10-28 18:48:30|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730141340000|2024-10-28 18:49:00|32059|32034|32059|32034|32059|32034|32059|32034|1
1730141770000|2024-10-28 18:56:10|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730141790000|2024-10-28 18:56:30|32059.3|32034.3|32059.1|32034.1|32059.3|32034.3|32059.1|32034.1|2
1730141820000|2024-10-28 18:57:00|32059|32034|32059|32034|32059|32034|32059|32034|1
1730141910000|2024-10-28 18:58:30|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730141930000|2024-10-28 18:58:50|32059.2|32034.2|32059.2|32034.2|32059.2|32034.2|32059.2|32034.2|1
1730141940000|2024-10-28 18:59:00|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|32059.1|32034.1|1
1730141950000|2024-10-28 18:59:10|32059.2|32034.2|32059.1|32034.1|32059.2|32034.2|32059.1|32034.1|2
1730141970000|2024-10-28 18:59:30|32059.3|32034.3|32059.7|32034.7|32059.7|32034.7|32059.2|32034.2|5
1730141980000|2024-10-28 18:59:40|32059.8|32034.8|32059.8|32034.8|32059.8|32034.8|32059.8|32034.8|1
1730141990000|2024-10-28 18:59:50|32059.7|32034.7|32058.8|32033.8|32059.7|32034.7|32058.8|32033.8|3
1730142000000|2024-10-28 19:00:00|32058.9|32033.9|32055.9|32030.9|32059|32034|32055.9|32030.9|5
1730142020000|2024-10-28 19:00:20|32055|32030|32055|32030|32055|32030|32055|32030|1
1730142030000|2024-10-28 19:00:30|32054.7|32029.7|32055.1|32030.1|32055.1|32030.1|32054.7|32029.7|2
1730142040000|2024-10-28 19:00:40|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|1
1730142080000|2024-10-28 19:01:20|32054.6|32029.6|32054.9|32029.9|32054.9|32029.9|32054.6|32029.6|2
1730142150000|2024-10-28 19:02:30|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|32054.5|32029.5|1
1730142270000|2024-10-28 19:04:30|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|32054.3|32029.3|1
1730142280000|2024-10-28 19:04:40|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|1
1730142320000|2024-10-28 19:05:20|32054.3|32029.3|32054.5|32029.5|32054.5|32029.5|32054.3|32029.3|2
1730142870000|2024-10-28 19:14:30|32055|32030|32054.3|32029.3|32055|32030|32053.8|32028.8|3
1730143030000|2024-10-28 19:17:10|32054.5|32029.5|32053.7|32028.7|32054.5|32029.5|32053.7|32028.7|3
1730143060000|2024-10-28 19:17:40|32053.6|32028.6|32053.6|32028.6|32053.6|32028.6|32053.6|32028.6|1
1730143070000|2024-10-28 19:17:50|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|1
1730143160000|2024-10-28 19:19:20|32053.6|32028.6|32053.6|32028.6|32053.6|32028.6|32053.6|32028.6|1
1730143180000|2024-10-28 19:19:40|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|32053.7|32028.7|1
1730143480000|2024-10-28 19:24:40|32053.9|32028.9|32054.1|32029.1|32054.1|32029.1|32053.7|32028.7|3
1730143500000|2024-10-28 19:25:00|32054.7|32029.7|32054.7|32029.7|32054.7|32029.7|32054.7|32029.7|1
1730143530000|2024-10-28 19:25:30|32053.9|32028.9|32053.9|32028.9|32053.9|32028.9|32053.9|32028.9|1
1730143800000|2024-10-28 19:30:00|32059|32034|32055.7|32030.7|32059|32034|32053.9|32028.9|4
1730143910000|2024-10-28 19:31:50|32053.9|32028.9|32053.9|32028.9|32053.9|32028.9|32053.9|32028.9|1
1730144650000|2024-10-28 19:44:10|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1730145510000|2024-10-28 19:58:30|32054.5|32029.5|32051.3|32026.3|32054.5|32029.5|32051.1|32026.1|3
1730145520000|2024-10-28 19:58:40|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|32051.6|32026.6|1
1730145540000|2024-10-28 19:59:00|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|1
1730145560000|2024-10-28 19:59:20|32052.5|32027.5|32056.5|32031.5|32056.5|32031.5|32052.5|32027.5|3
1730145570000|2024-10-28 19:59:30|32056|32031|32054.5|32029.5|32056|32031|32054.5|32029.5|4
1730145610000|2024-10-28 20:00:10|32054|32029|32054.2|32029.2|32054.2|32029.2|32054|32029|2
1730145630000|2024-10-28 20:00:30|32054.1|32029.1|32054.1|32029.1|32054.1|32029.1|32054.1|32029.1|1
1730145640000|2024-10-28 20:00:40|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1730145910000|2024-10-28 20:05:10|32056.7|32031.7|32056.5|32031.5|32056.7|32031.7|32056.5|32031.5|2
1730146240000|2024-10-28 20:10:40|32059|32034|32059|32034|32059|32034|32059|32034|1
1730147090000|2024-10-28 20:24:50|32056.6|32031.6|32057.5|32032.5|32057.5|32032.5|32056.6|32031.6|2
1730147100000|2024-10-28 20:25:00|32057.2|32032.2|32059|32034|32059|32034|32057.2|32032.2|2
1730147130000|2024-10-28 20:25:30|32058|32033|32056.6|32031.6|32058|32033|32056.6|32031.6|2
1730147250000|2024-10-28 20:27:30|32056|32031|32056|32031|32056|32031|32056|32031|1
1730147400000|2024-10-28 20:30:00|32054|32029|32054|32029|32054|32029|32054|32029|1
1730147900000|2024-10-28 20:38:20|32053.9|32028.9|32053.9|32028.9|32053.9|32028.9|32053.9|32028.9|1
1730163660000|2024-10-29 01:01:00|32055|32013|32055|32013|32055|32013|32055|32013|1
1730163880000|2024-10-29 01:04:40|32056.9|32014.9|32057.5|32015.5|32057.5|32015.5|32056.9|32014.9|2
1730163890000|2024-10-29 01:04:50|32057.1|32015.1|32057.1|32015.1|32057.1|32015.1|32057.1|32015.1|1
1730163900000|2024-10-29 01:05:00|32048.6|32023.6|32045.1|32025.1|32048.6|32025.5|32045.1|32023.6|3
1730163910000|2024-10-29 01:05:10|32044.5|32024.5|32044.1|32024.1|32044.5|32024.5|32044.1|32024.1|2
1730164120000|2024-10-29 01:08:40|32040.5|32020.5|32037.5|32017.5|32040.5|32020.5|32037.5|32017.5|4
1730164190000|2024-10-29 01:09:50|32039.6|32014.6|32039.6|32014.6|32039.6|32017.1|32036.7|32014|6
1730164300000|2024-10-29 01:11:40|32044|32019|32047.6|32022.6|32047.6|32022.6|32044|32019|7
1730164310000|2024-10-29 01:11:50|32045|32020|32045|32020|32045|32020|32045|32020|1
1730164330000|2024-10-29 01:12:10|32040.5|32015.5|32037.6|32012.6|32040.5|32015.5|32037.6|32012.6|3
1730164400000|2024-10-29 01:13:20|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1730164430000|2024-10-29 01:13:50|32036.8|32016.8|32035|32015|32036.8|32016.8|32035|32015|2
1730164470000|2024-10-29 01:14:30|32037.6|32012.6|32037.5|32012.5|32037.6|32012.6|32037.5|32012.5|2
1730164510000|2024-10-29 01:15:10|32041.4|32016.4|32042|32017|32042|32017|32041.4|32016.4|2
1730164520000|2024-10-29 01:15:20|32042.3|32017.3|32042.3|32017.3|32042.3|32017.3|32042.3|32017.3|1
1730164530000|2024-10-29 01:15:30|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1730164540000|2024-10-29 01:15:40|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1730164550000|2024-10-29 01:15:50|32040|32015|32040|32015|32040|32015|32040|32015|1
1730164560000|2024-10-29 01:16:00|32041|32016|32041.6|32016.6|32041.6|32016.6|32041|32016|2
1730164600000|2024-10-29 01:16:40|32041.2|32016.2|32040.6|32015.6|32041.2|32016.2|32040.6|32015.6|2
1730164650000|2024-10-29 01:17:30|32040|32015|32040|32015|32040|32015|32040|32015|1
1730164690000|2024-10-29 01:18:10|32041|32016|32041|32016|32041|32016|32041|32016|1
1730164710000|2024-10-29 01:18:30|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1730164740000|2024-10-29 01:19:00|32038.6|32013.6|32037.5|32012.5|32038.6|32013.6|32037.5|32012.5|2
1730164800000|2024-10-29 01:20:00|32035|32015|32035|32015|32035.1|32015.1|32035|32015|3
1730164810000|2024-10-29 01:20:10|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730164930000|2024-10-29 01:22:10|32040.5|32020.5|32042.5|32022.5|32042.5|32022.5|32040.5|32020.5|3
1730164990000|2024-10-29 01:23:10|32039.7|32019.7|32039.4|32019.4|32039.7|32019.7|32039.4|32019.4|2
1730165020000|2024-10-29 01:23:40|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730165040000|2024-10-29 01:24:00|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|1
1730165060000|2024-10-29 01:24:20|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730165440000|2024-10-29 01:30:40|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|1
1730165460000|2024-10-29 01:31:00|32039.7|32019.7|32040.1|32020.1|32040.1|32020.1|32039.7|32019.7|3
1730165470000|2024-10-29 01:31:10|32040.5|32020.5|32040.4|32020.4|32040.5|32020.5|32040.4|32020.4|2
1730165490000|2024-10-29 01:31:30|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730165520000|2024-10-29 01:32:00|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|1
1730165530000|2024-10-29 01:32:10|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730165560000|2024-10-29 01:32:40|32038.1|32018.1|32039.4|32019.4|32039.4|32019.4|32038.1|32018.1|2
1730165580000|2024-10-29 01:33:00|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730165600000|2024-10-29 01:33:20|32035.7|32015.7|32034.1|32014.1|32035.7|32015.7|32034.1|32014.1|5
1730165610000|2024-10-29 01:33:30|32033.6|32013.6|32033.5|32013.5|32033.6|32013.6|32033.5|32013.5|2
1730165620000|2024-10-29 01:33:40|32033.1|32013.1|32032.5|32012.5|32033.1|32013.1|32032.5|32012.5|2
1730165630000|2024-10-29 01:33:50|32032|32012|32029.5|32009.5|32032|32012|32029.5|32009.5|5
1730165640000|2024-10-29 01:34:00|32029|32009|32029|32009|32029|32009|32029|32009|1
1730165650000|2024-10-29 01:34:10|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1730165660000|2024-10-29 01:34:20|32028|32008|32027.5|32007.5|32028|32008|32027.5|32007.5|2
1730165680000|2024-10-29 01:34:40|32028.5|32008.5|32029.5|32009.5|32029.5|32009.5|32028.5|32008.5|3
1730165780000|2024-10-29 01:36:20|32029.4|32009.4|32028.7|32008.7|32029.4|32009.4|32028.7|32008.7|2
1730165880000|2024-10-29 01:38:00|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|1
1730165890000|2024-10-29 01:38:10|32028.7|32008.7|32028.7|32008.7|32028.7|32008.7|32028.7|32008.7|1
1730165900000|2024-10-29 01:38:20|32028.4|32008.4|32028.4|32008.4|32028.4|32008.4|32028.4|32008.4|1
1730165920000|2024-10-29 01:38:40|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|32028.5|32008.5|1
1730165950000|2024-10-29 01:39:10|32029|32009|32029.5|32009.5|32029.5|32009.5|32029|32009|2
1730165960000|2024-10-29 01:39:20|32029.4|32009.4|32029.2|32009.2|32029.4|32009.4|32029.2|32009.2|2
1730165980000|2024-10-29 01:39:40|32031.7|32006.7|32031.7|32006.7|32031.9|32006.9|32031.7|32006.7|3
1730165990000|2024-10-29 01:39:50|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|1
1730166000000|2024-10-29 01:40:00|32032|32007|32032|32007|32032|32007|32032|32007|1
1730166010000|2024-10-29 01:40:10|32031.4|32006.4|32029.6|32004.6|32031.4|32006.4|32029.3|32004.3|6
1730166020000|2024-10-29 01:40:20|32029.7|32004.7|32029.7|32004.7|32029.7|32004.7|32029.7|32004.7|1
1730166040000|2024-10-29 01:40:40|32029.4|32004.4|32029.4|32004.4|32029.4|32004.4|32029.4|32004.4|1
1730166080000|2024-10-29 01:41:20|32025.9|32005.9|32022.8|32002.8|32025.9|32005.9|32022.8|32002.8|3
1730166090000|2024-10-29 01:41:30|32020.7|32000.7|32021.1|31996.1|32021.1|32000.7|32020.5|31996.1|3
1730166100000|2024-10-29 01:41:40|32021|31996|32018.6|31993.6|32021|31996|32017.5|31992.5|5
1730166110000|2024-10-29 01:41:50|32018.5|31993.5|32018.5|31993.5|32018.6|31993.6|32018.5|31993.5|3
1730166120000|2024-10-29 01:42:00|32018.7|31993.7|32019|31994|32019|31994|32018.7|31993.7|2
1730166130000|2024-10-29 01:42:10|32018|31993|32017.5|31992.5|32018|31993|32017.5|31992.5|2
1730166140000|2024-10-29 01:42:20|32015.5|31990.5|32016|31991|32017.5|31992.5|32013|31988|6
1730166150000|2024-10-29 01:42:30|32013|31988|32017|31992|32017|31992|32013|31988|7
1730166180000|2024-10-29 01:43:00|32016.9|31991.9|32017|31992|32017|31992|32016.9|31991.9|2
1730166190000|2024-10-29 01:43:10|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|32016.9|31991.9|1
1730166210000|2024-10-29 01:43:30|32017|31992|32017.5|31992.5|32017.5|31992.5|32017|31992|2
1730166260000|2024-10-29 01:44:20|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1730166280000|2024-10-29 01:44:40|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1730166300000|2024-10-29 01:45:00|32012|31992|32011.5|31991.5|32012|31992|32011.5|31991.5|2
1730166310000|2024-10-29 01:45:10|32011.1|31991.1|32011.8|31991.8|32011.8|31991.8|32011|31991|5
1730166330000|2024-10-29 01:45:30|32011|31991|32011|31991|32011|31991|32011|31991|1
1730166340000|2024-10-29 01:45:40|32012|31992|32014|31994|32014|31994|32012|31992|3
1730166360000|2024-10-29 01:46:00|32014.3|31994.3|32013.3|31993.3|32014.3|31994.3|32011.1|31991.1|6
1730166370000|2024-10-29 01:46:10|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|1
1730166380000|2024-10-29 01:46:20|32013.3|31993.3|32013.3|31993.3|32013.3|31993.3|32013.2|31993.2|3
1730166420000|2024-10-29 01:47:00|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1730166450000|2024-10-29 01:47:30|32013|31993|32013|31993|32013|31993|32013|31993|1
1730166490000|2024-10-29 01:48:10|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1730166640000|2024-10-29 01:50:40|32013.5|31993.5|32014.5|31994.5|32017.5|31997.5|32013.5|31993.5|8
1730166650000|2024-10-29 01:50:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1730166660000|2024-10-29 01:51:00|32015.2|31995.2|32016.1|31996.1|32016.1|31996.1|32014.3|31994.3|5
1730166750000|2024-10-29 01:52:30|32016|31996|32016|31996|32016|31996|32016|31996|1
1730166770000|2024-10-29 01:52:50|32015.9|31995.9|32017.5|31997.5|32017.5|31997.5|32015.9|31995.9|3
1730166810000|2024-10-29 01:53:30|32017.6|31997.6|32017.7|31997.7|32017.7|31997.7|32017.5|31997.5|3
1730166830000|2024-10-29 01:53:50|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730166850000|2024-10-29 01:54:10|32017.4|31997.4|32017.5|31997.5|32017.5|31997.5|32017.4|31997.4|2
1730166920000|2024-10-29 01:55:20|32014.9|31994.9|32013.5|31993.5|32014.9|31994.9|32013.5|31993.5|2
1730166950000|2024-10-29 01:55:50|32014.9|31994.9|32015.9|31995.9|32015.9|31995.9|32014.9|31994.9|3
1730166960000|2024-10-29 01:56:00|32016.9|31996.9|32017.5|31997.5|32017.5|31997.5|32016.9|31996.9|2
1730166980000|2024-10-29 01:56:20|32016.5|31996.5|32016.1|31996.1|32016.5|31996.5|32016.1|31996.1|2
1730166990000|2024-10-29 01:56:30|32015.7|31995.7|32016.1|31996.1|32016.1|31996.1|32015.7|31995.7|2
1730167020000|2024-10-29 01:57:00|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1730167030000|2024-10-29 01:57:10|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1730167070000|2024-10-29 01:57:50|32019.2|31999.2|32017.1|31997.1|32019.2|31999.2|32016.7|31996.7|5
1730167080000|2024-10-29 01:58:00|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|1
1730167120000|2024-10-29 01:58:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730167170000|2024-10-29 01:59:30|32019.5|31999.5|32020.1|32000.1|32020.1|32000.1|32019.5|31999.5|2
1730167180000|2024-10-29 01:59:40|32019.7|31999.7|32020.1|32000.1|32020.1|32000.1|32019.7|31999.7|2
1730167260000|2024-10-29 02:01:00|32019.2|31999.2|32020.1|32000.1|32020.1|32000.1|32019.2|31999.2|3
1730167310000|2024-10-29 02:01:50|32019.7|31999.7|32019.5|31999.5|32019.7|31999.7|32019.5|31999.5|2
1730167330000|2024-10-29 02:02:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730167460000|2024-10-29 02:04:20|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1730167540000|2024-10-29 02:05:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730167590000|2024-10-29 02:06:30|32018.1|31998.1|32017.5|31997.5|32018.1|31998.1|32017.5|31997.5|2
1730167600000|2024-10-29 02:06:40|32018.1|31998.1|32020.5|32000.5|32020.5|32000.5|32018.1|31998.1|3
1730167610000|2024-10-29 02:06:50|32020.2|32000.2|32022.5|32002.5|32022.5|32002.5|32020.2|32000.2|3
1730167620000|2024-10-29 02:07:00|32022.3|32002.3|32022.5|32002.5|32022.5|32002.5|32022.3|32002.3|2
1730167690000|2024-10-29 02:08:10|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730167700000|2024-10-29 02:08:20|32021.5|32001.5|32020.5|32000.5|32021.5|32001.5|32020.5|32000.5|2
1730167730000|2024-10-29 02:08:50|32020.2|32000.2|32020.3|32000.3|32020.3|32000.3|32020.2|32000.2|2
1730167750000|2024-10-29 02:09:10|32020|32000|32020|32000|32020|32000|32020|32000|1
1730167800000|2024-10-29 02:10:00|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730167840000|2024-10-29 02:10:40|32019.1|31999.1|32020|32000|32020|32000|32019.1|31999.1|3
1730167850000|2024-10-29 02:10:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1730167890000|2024-10-29 02:11:30|32020.2|32000.2|32019.1|31999.1|32020.2|32000.2|32019.1|31999.1|2
1730167900000|2024-10-29 02:11:40|32020|32000|32020.5|32000.5|32020.5|32000.5|32020|32000|2
1730167930000|2024-10-29 02:12:10|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|32021.1|32001.1|1
1730167970000|2024-10-29 02:12:50|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1730167980000|2024-10-29 02:13:00|32019.7|31999.7|32020.1|32000.1|32020.5|32000.5|32018.7|31998.7|8
1730167990000|2024-10-29 02:13:10|32020.3|32000.3|32020.9|32000.9|32020.9|32000.9|32020.3|32000.3|2
1730168000000|2024-10-29 02:13:20|32021|32001|32021|32001|32021|32001|32021|32001|1
1730168070000|2024-10-29 02:14:30|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|32020.9|32000.9|1
1730168080000|2024-10-29 02:14:40|32022.3|32002.3|32020.5|32000.5|32022.3|32002.3|32020.5|32000.5|3
1730168100000|2024-10-29 02:15:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730168130000|2024-10-29 02:15:30|32018.1|31998.1|32017.5|31997.5|32018.1|31998.1|32017.5|31997.5|3
1730168140000|2024-10-29 02:15:40|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.4|31995.4|3
1730168160000|2024-10-29 02:16:00|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1730168200000|2024-10-29 02:16:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730168240000|2024-10-29 02:17:20|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1730168270000|2024-10-29 02:17:50|32016.1|31996.1|32015.5|31995.5|32016.1|31996.1|32015.5|31995.5|2
1730168290000|2024-10-29 02:18:10|32014.1|31994.1|32013.5|31993.5|32014.1|31994.1|32013.5|31993.5|2
1730168330000|2024-10-29 02:18:50|32014.9|31994.9|32017.8|31997.8|32017.9|31997.9|32014.9|31994.9|5
1730168340000|2024-10-29 02:19:00|32017.9|31997.9|32017.8|31997.8|32017.9|31997.9|32017.8|31997.8|2
1730168350000|2024-10-29 02:19:10|32017.9|31997.9|32017.5|31997.5|32017.9|31997.9|32017.5|31997.5|2
1730168360000|2024-10-29 02:19:20|32017|31997|32017.5|31997.5|32017.5|31997.5|32017|31997|2
1730168380000|2024-10-29 02:19:40|32017|31997|32017|31997|32017|31997|32017|31997|1
1730168400000|2024-10-29 02:20:00|32016|31996|32015|31995|32016|31996|32015|31995|2
1730168410000|2024-10-29 02:20:10|32015.1|31995.1|32015|31995|32015.1|31995.1|32015|31995|2
1730168420000|2024-10-29 02:20:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1730168430000|2024-10-29 02:20:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1730168450000|2024-10-29 02:20:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1730168480000|2024-10-29 02:21:20|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|32016.1|31996.1|1
1730168590000|2024-10-29 02:23:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730168600000|2024-10-29 02:23:20|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1730168610000|2024-10-29 02:23:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.4|31999.4|3
1730168620000|2024-10-29 02:23:40|32019.4|31999.4|32016.2|31996.2|32019.4|31999.4|32016.2|31996.2|4
1730168630000|2024-10-29 02:23:50|32016.1|31996.1|32016|31996|32016.2|31996.2|32016|31996|4
1730168640000|2024-10-29 02:24:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730168660000|2024-10-29 02:24:20|32019.4|31999.4|32022|32002|32022|32002|32019.4|31999.4|2
1730168670000|2024-10-29 02:24:30|32020|32000|32019.5|31999.5|32021.5|32001.5|32019.5|31999.5|7
1730168680000|2024-10-29 02:24:40|32020|32000|32019.5|31999.5|32020|32000|32019.5|31999.5|2
1730168710000|2024-10-29 02:25:10|32020.5|32000.5|32023.9|32003.9|32023.9|32003.9|32020.5|32000.5|3
1730168730000|2024-10-29 02:25:30|32024.1|32004.1|32023.9|32003.9|32024.1|32004.1|32023.9|32003.9|2
1730168740000|2024-10-29 02:25:40|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1730168750000|2024-10-29 02:25:50|32023.3|32003.3|32023|32003|32023.3|32003.3|32023|32003|2
1730168760000|2024-10-29 02:26:00|32022.2|32002.2|32021.1|32001.1|32022.2|32002.2|32020.9|32000.9|3
1730168770000|2024-10-29 02:26:10|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1730168880000|2024-10-29 02:28:00|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|1
1730168890000|2024-10-29 02:28:10|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1730168930000|2024-10-29 02:28:50|32022.6|32002.6|32024.9|32004.9|32024.9|32004.9|32022.6|32002.6|5
1730168940000|2024-10-29 02:29:00|32025.1|32005.1|32026.1|32006.1|32026.1|32006.1|32025.1|32005.1|3
1730168950000|2024-10-29 02:29:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730168960000|2024-10-29 02:29:20|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1730169020000|2024-10-29 02:30:20|32024|32004|32024|32004|32024|32004|32024|32004|1
1730169030000|2024-10-29 02:30:30|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|32023.5|32003.5|1
1730169040000|2024-10-29 02:30:40|32023.2|32003.2|32023|32003|32023.2|32003.2|32023|32003|2
1730169050000|2024-10-29 02:30:50|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730169060000|2024-10-29 02:31:00|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|2
1730169070000|2024-10-29 02:31:10|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|2
1730169080000|2024-10-29 02:31:20|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|2
1730169090000|2024-10-29 02:31:30|32022|32002|32022.5|32002.5|32022.5|32002.5|32022|32002|2
1730169100000|2024-10-29 02:31:40|32024.1|32004.1|32022|32002|32024.1|32004.1|32022|32002|3
1730169120000|2024-10-29 02:32:00|32020|32000|32022|32002|32022|32002|32020|32000|2
1730169190000|2024-10-29 02:33:10|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|32022.1|32002.1|1
1730169230000|2024-10-29 02:33:50|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|1
1730169240000|2024-10-29 02:34:00|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1730169250000|2024-10-29 02:34:10|32020.6|32000.6|32020.5|32000.5|32020.6|32000.6|32020.1|32000.1|4
1730169260000|2024-10-29 02:34:20|32022.1|32002.1|32020.5|32000.5|32022.1|32002.1|32020.1|32000.1|3
1730169280000|2024-10-29 02:34:40|32022.1|32002.1|32020.5|32000.5|32022.1|32002.1|32020.5|32000.5|2
1730169290000|2024-10-29 02:34:50|32018.1|31998.1|32019|31999|32020.5|32000.5|32018.1|31998.1|5
1730169300000|2024-10-29 02:35:00|32018.9|31998.9|32019|31999|32019|31999|32018.7|31998.7|4
1730169310000|2024-10-29 02:35:10|32018.8|31998.8|32019.1|31999.1|32019.1|31999.1|32018.8|31998.8|2
1730169320000|2024-10-29 02:35:20|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1730169330000|2024-10-29 02:35:30|32019.1|31999.1|32016.1|31996.1|32019.1|31999.1|32016.1|31996.1|4
1730169370000|2024-10-29 02:36:10|32017.5|31997.5|32019.4|31999.4|32019.4|31999.4|32017.5|31997.5|2
1730169390000|2024-10-29 02:36:30|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730169400000|2024-10-29 02:36:40|32018.6|31998.6|32017.5|31997.5|32018.6|31998.6|32017.5|31997.5|2
1730169410000|2024-10-29 02:36:50|32016.5|31996.5|32015.1|31995.1|32016.5|31996.5|32015.1|31995.1|4
1730169430000|2024-10-29 02:37:10|32014.5|31994.5|32016.1|31996.1|32016.1|31996.1|32014.5|31994.5|3
1730169450000|2024-10-29 02:37:30|32014|31994|32016.1|31996.1|32016.1|31996.1|32014|31994|2
1730169460000|2024-10-29 02:37:40|32015.5|31995.5|32017.1|31997.1|32017.1|31997.1|32015.5|31995.5|2
1730169470000|2024-10-29 02:37:50|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730169600000|2024-10-29 02:40:00|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1730169620000|2024-10-29 02:40:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730169640000|2024-10-29 02:40:40|32019.4|31999.4|32019.7|31999.7|32019.7|31999.7|32019.4|31999.4|2
1730169650000|2024-10-29 02:40:50|32019.5|31999.5|32019.4|31999.4|32019.5|31999.5|32019.4|31999.4|2
1730169660000|2024-10-29 02:41:00|32019.5|31999.5|32018.1|31998.1|32019.5|31999.5|32018.1|31998.1|2
1730169760000|2024-10-29 02:42:40|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1730169770000|2024-10-29 02:42:50|32018.5|31998.5|32022.5|32002.5|32022.5|32002.5|32018.1|31998.1|6
1730169780000|2024-10-29 02:43:00|32020.7|32000.7|32021.5|32001.5|32021.5|32001.5|32020.7|32000.7|6
1730169790000|2024-10-29 02:43:10|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|32020.7|32000.7|1
1730169800000|2024-10-29 02:43:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32021.5|32001.5|3
1730169810000|2024-10-29 02:43:30|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|1
1730169830000|2024-10-29 02:43:50|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730169960000|2024-10-29 02:46:00|32021.5|32001.5|32020|32000|32021.5|32001.5|32020|32000|3
1730169970000|2024-10-29 02:46:10|32019.9|31999.9|32020|32000|32020.7|32000.7|32019.8|31999.8|4
1730169990000|2024-10-29 02:46:30|32019.9|31999.9|32019.8|31999.8|32019.9|31999.9|32019.8|31999.8|2
1730170000000|2024-10-29 02:46:40|32019.1|31999.1|32018.9|31998.9|32019.1|31999.1|32018.9|31998.9|2
1730170010000|2024-10-29 02:46:50|32018.7|31998.7|32016.9|31996.9|32018.7|31998.7|32016.9|31996.9|4
1730170020000|2024-10-29 02:47:00|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1730170040000|2024-10-29 02:47:20|32017|31997|32016.3|31996.3|32017|31997|32016.3|31996.3|3
1730170050000|2024-10-29 02:47:30|32016.9|31996.9|32017.1|31997.1|32017.1|31997.1|32016.9|31996.9|2
1730170060000|2024-10-29 02:47:40|32016.6|31996.6|32016.5|31996.5|32016.6|31996.6|32016.5|31996.5|2
1730170080000|2024-10-29 02:48:00|32016.6|31996.6|32016.5|31996.5|32016.6|31996.6|32016.5|31996.5|2
1730170090000|2024-10-29 02:48:10|32016|31996|32016.1|31996.1|32016.1|31996.1|32013.9|31993.9|4
1730170160000|2024-10-29 02:49:20|32013.8|31993.8|32013.5|31993.5|32013.8|31993.8|32013.5|31993.5|2
1730170260000|2024-10-29 02:51:00|32016.1|31996.1|32017.1|31997.1|32017.1|31997.1|32016.1|31996.1|2
1730170270000|2024-10-29 02:51:10|32016.5|31996.5|32013.5|31993.5|32016.5|31996.5|32013.5|31993.5|4
1730170350000|2024-10-29 02:52:30|32014.3|31994.3|32016.1|31996.1|32016.1|31996.1|32014.3|31994.3|2
1730170360000|2024-10-29 02:52:40|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1730170440000|2024-10-29 02:54:00|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1730170490000|2024-10-29 02:54:50|32014.5|31994.5|32015.5|31995.5|32015.5|31995.5|32014.5|31994.5|2
1730170550000|2024-10-29 02:55:50|32014.1|31994.1|32013.1|31993.1|32014.1|31994.1|32013.1|31993.1|3
1730170560000|2024-10-29 02:56:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1730170680000|2024-10-29 02:58:00|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1730170740000|2024-10-29 02:59:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1730170750000|2024-10-29 02:59:10|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1730170800000|2024-10-29 03:00:00|32012.5|31992.5|32012.7|31992.7|32012.7|31992.7|32012.5|31992.5|2
1730170890000|2024-10-29 03:01:30|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|1
1730170900000|2024-10-29 03:01:40|32010.7|31990.7|32009.9|31989.9|32010.7|31990.7|32007.7|31987.7|7
1730170910000|2024-10-29 03:01:50|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1730170920000|2024-10-29 03:02:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1730170930000|2024-10-29 03:02:10|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1730170940000|2024-10-29 03:02:20|32009.5|31989.5|32010.4|31990.4|32010.5|31990.5|32009.4|31989.4|4
1730170950000|2024-10-29 03:02:30|32010.2|31990.2|32008.5|31988.5|32010.2|31990.2|32008.5|31988.5|2
1730170960000|2024-10-29 03:02:40|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|32008.1|31988.1|1
1730170970000|2024-10-29 03:02:50|32009.3|31989.3|32010.3|31990.3|32010.4|31990.4|32009.3|31989.3|4
1730171010000|2024-10-29 03:03:30|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|1
1730171030000|2024-10-29 03:03:50|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1730171040000|2024-10-29 03:04:00|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1730171050000|2024-10-29 03:04:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1730171070000|2024-10-29 03:04:30|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|1
1730171100000|2024-10-29 03:05:00|32009.5|31989.5|32009.9|31989.9|32009.9|31989.9|32009.5|31989.5|2
1730171110000|2024-10-29 03:05:10|32010|31990|32010|31990|32010|31990|32010|31990|1
1730171140000|2024-10-29 03:05:40|32010.1|31990.1|32011.1|31991.1|32011.1|31991.1|32010.1|31990.1|5
1730171400000|2024-10-29 03:10:00|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1730171530000|2024-10-29 03:12:10|32008.9|31988.9|32008.7|31988.7|32008.9|31988.9|32008.7|31988.7|2
1730171550000|2024-10-29 03:12:30|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1730171660000|2024-10-29 03:14:20|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1730171750000|2024-10-29 03:15:50|32012.5|31992.5|32010.3|31990.3|32012.5|31992.5|32010.3|31990.3|3
1730171770000|2024-10-29 03:16:10|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|1
1730171860000|2024-10-29 03:17:40|32014.1|31994.1|32017.5|31997.5|32017.5|31997.5|32014.1|31994.1|7
1730171880000|2024-10-29 03:18:00|32015.9|31995.9|32014.4|31994.4|32015.9|31995.9|32013.5|31993.5|3
1730171890000|2024-10-29 03:18:10|32014.7|31994.7|32014.4|31994.4|32014.7|31994.7|32014.4|31994.4|2
1730171900000|2024-10-29 03:18:20|32016.1|31996.1|32014.7|31994.7|32017.5|31997.5|32014.7|31994.7|5
1730171910000|2024-10-29 03:18:30|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1730171920000|2024-10-29 03:18:40|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1730172030000|2024-10-29 03:20:30|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1730172050000|2024-10-29 03:20:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1730172460000|2024-10-29 03:27:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730172510000|2024-10-29 03:28:30|32019.4|31999.4|32022.1|32002.1|32022.1|32002.1|32019.4|31999.4|3
1730172520000|2024-10-29 03:28:40|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|1
1730172550000|2024-10-29 03:29:10|32021.9|32001.9|32023.1|32003.1|32023.1|32003.1|32021.9|32001.9|4
1730172560000|2024-10-29 03:29:20|32022.1|32002.1|32021.5|32001.5|32022.1|32002.1|32021.5|32001.5|2
1730172650000|2024-10-29 03:30:50|32021.7|32001.7|32023.9|32003.9|32023.9|32003.9|32021.7|32001.7|2
1730172660000|2024-10-29 03:31:00|32024.4|32004.4|32024.3|32004.3|32024.4|32004.4|32024.2|32004.2|3
1730172670000|2024-10-29 03:31:10|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1730172680000|2024-10-29 03:31:20|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1730172690000|2024-10-29 03:31:30|32024.9|32004.9|32024.7|32004.7|32024.9|32004.9|32024.7|32004.7|2
1730172710000|2024-10-29 03:31:50|32025.5|32005.5|32025.2|32005.2|32026|32006|32025.2|32005.2|4
1730172720000|2024-10-29 03:32:00|32025.3|32005.3|32029.1|32009.1|32029.1|32009.1|32025.3|32005.3|6
1730172730000|2024-10-29 03:32:10|32029.5|32009.5|32029.2|32009.2|32029.5|32009.5|32029.2|32009.2|3
1730172740000|2024-10-29 03:32:20|32027|32007|32027|32007|32027|32007|32027|32007|1
1730172750000|2024-10-29 03:32:30|32026.1|32006.1|32020.5|32000.5|32026.1|32006.1|32020.5|32000.5|6
1730172810000|2024-10-29 03:33:30|32020.9|32000.9|32024.6|31999.6|32024.6|32000.9|32020.9|31999.6|2
1730172820000|2024-10-29 03:33:40|32025|32000|32025.6|32000.6|32025.6|32000.6|32025|32000|2
1730172850000|2024-10-29 03:34:10|32026.6|32001.6|32025.6|32000.6|32026.6|32001.6|32025.6|32000.6|2
1730172870000|2024-10-29 03:34:30|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|32025.5|32000.5|1
1730172880000|2024-10-29 03:34:40|32026.4|32001.4|32026.1|32001.1|32026.4|32001.4|32026.1|32001.1|2
1730172890000|2024-10-29 03:34:50|32026.3|32001.3|32026.3|32001.3|32026.3|32001.3|32026.3|32001.3|1
1730172910000|2024-10-29 03:35:10|32026.9|32001.9|32026.6|32001.6|32026.9|32001.9|32026.6|32001.6|2
1730172920000|2024-10-29 03:35:20|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|32027.6|32002.6|1
1730172930000|2024-10-29 03:35:30|32031.3|32006.3|32028.7|32008.7|32031.3|32009.1|32028.7|32006.3|5
1730172940000|2024-10-29 03:35:40|32029.1|32009.1|32029|32009|32029.1|32009.1|32029|32009|2
1730172950000|2024-10-29 03:35:50|32028.7|32008.7|32025.6|32005.6|32028.7|32008.7|32025.6|32005.6|2
1730172960000|2024-10-29 03:36:00|32025.8|32005.8|32029.1|32009.1|32029.1|32009.1|32025.8|32005.8|3
1730172970000|2024-10-29 03:36:10|32031.9|32006.9|32031.9|32006.9|32031.9|32006.9|32031.9|32006.9|1
1730172980000|2024-10-29 03:36:20|32032.3|32007.3|32033.7|32008.7|32033.7|32008.7|32032.3|32007.3|2
1730172990000|2024-10-29 03:36:30|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1730173060000|2024-10-29 03:37:40|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1730173070000|2024-10-29 03:37:50|32033.9|32013.9|32037.1|32012.1|32037.1|32013.9|32033.9|32012.1|2
1730173080000|2024-10-29 03:38:00|32037|32012|32036.9|32011.9|32037|32012|32036.9|32011.9|2
1730173090000|2024-10-29 03:38:10|32036.8|32011.8|32035.2|32010.2|32036.9|32011.9|32035.2|32010.2|3
1730173100000|2024-10-29 03:38:20|32035.3|32010.3|32033.2|32013.2|32035.8|32013.2|32033.2|32009.2|9
1730173120000|2024-10-29 03:38:40|32033.1|32013.1|32035.6|32010.6|32035.6|32013.1|32033.1|32010.6|2
1730173140000|2024-10-29 03:39:00|32038.3|32013.3|32040.2|32015.2|32040.2|32015.2|32038.3|32013.3|5
1730173160000|2024-10-29 03:39:20|32039.6|32014.6|32033.9|32013.9|32040|32015|32032.1|32012.1|7
1730173170000|2024-10-29 03:39:30|32036.8|32011.8|32036.5|32011.5|32037.2|32016.5|32034.5|32011.5|10
1730173180000|2024-10-29 03:39:40|32041.2|32016.2|32040.7|32020.7|32041.2|32020.7|32040.6|32016.2|3
1730173200000|2024-10-29 03:40:00|32042.5|32022.5|32044.4|32024.4|32044.4|32024.4|32042.5|32022.5|2
1730173210000|2024-10-29 03:40:10|32044.9|32024.9|32054.5|32029.5|32054.5|32031.4|32044.9|32024.9|5
1730173220000|2024-10-29 03:40:20|32054.1|32029.1|32051.9|32026.9|32054.1|32029.1|32051.9|32026.9|2
1730173240000|2024-10-29 03:40:40|32047.1|32027.1|32045.1|32025.1|32047.1|32027.1|32045.1|32025.1|3
1730173270000|2024-10-29 03:41:10|32048.8|32028.8|32056.1|32036.1|32056.1|32036.1|32048.8|32028.8|5
1730173280000|2024-10-29 03:41:20|32056|32036|32056|32036|32056|32036|32056|32036|1
1730173310000|2024-10-29 03:41:50|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730173320000|2024-10-29 03:42:00|32059.2|32039.2|32062.1|32042.1|32066.5|32046.5|32059.2|32039.2|9
1730173330000|2024-10-29 03:42:10|32062.5|32042.5|32073|32048|32074.3|32049.3|32062.3|32042.3|6
1730173340000|2024-10-29 03:42:20|32073.1|32048.1|32070.4|32050.4|32073.1|32050.8|32070.4|32048|5
1730173350000|2024-10-29 03:42:30|32071.5|32051.5|32076.5|32056.5|32076.5|32056.5|32071.5|32051.5|6
1730173380000|2024-10-29 03:43:00|32076.1|32056.1|32074.5|32054.5|32076.1|32056.1|32074.5|32054.5|4
1730173390000|2024-10-29 03:43:10|32075|32055|32075.1|32055.1|32075.1|32055.1|32075|32055|2
1730173400000|2024-10-29 03:43:20|32074.9|32054.9|32075.1|32055.1|32075.1|32055.1|32074.8|32054.8|3
1730173440000|2024-10-29 03:44:00|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|1
1730173470000|2024-10-29 03:44:30|32074|32054|32063.5|32043.5|32074|32054|32063.5|32043.5|6
1730173480000|2024-10-29 03:44:40|32059.5|32039.5|32050|32025|32059.5|32039.5|32043.6|32018.6|11
1730173500000|2024-10-29 03:45:00|32050.5|32025.5|32050.5|32025.5|32051|32026|32050.5|32025.5|3
1730173530000|2024-10-29 03:45:30|32050.3|32025.3|32050.1|32025.1|32050.3|32025.3|32050.1|32025.1|3
1730173540000|2024-10-29 03:45:40|32045.5|32025.5|32041|32021|32045.5|32025.5|32041|32021|7
1730173550000|2024-10-29 03:45:50|32040.7|32020.7|32040.3|32020.3|32040.7|32020.7|32040.2|32020.2|6
1730173560000|2024-10-29 03:46:00|32040.5|32020.5|32040.5|32020.5|32041.2|32021.2|32040.3|32020.3|8
1730173570000|2024-10-29 03:46:10|32040.4|32020.4|32040|32020|32040.4|32020.4|32040|32020|5
1730173580000|2024-10-29 03:46:20|32040.2|32020.2|32040.9|32020.9|32040.9|32020.9|32040.2|32020.2|3
1730173590000|2024-10-29 03:46:30|32041.5|32021.5|32043.4|32023.4|32043.4|32023.4|32041.5|32021.5|4
1730173600000|2024-10-29 03:46:40|32043.2|32023.2|32047.9|32022.9|32047.9|32023.2|32043|32020.6|4
1730173610000|2024-10-29 03:46:50|32048.1|32023.1|32044.1|32024.1|32048.3|32024.1|32044.1|32021.6|7
1730173620000|2024-10-29 03:47:00|32045.3|32025.3|32046.6|32026.6|32046.6|32026.6|32045.3|32025.3|5
1730173630000|2024-10-29 03:47:10|32046.4|32026.4|32046.7|32026.7|32046.7|32026.7|32046.4|32026.4|2
1730173640000|2024-10-29 03:47:20|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|1
1730173650000|2024-10-29 03:47:30|32047.1|32027.1|32046.9|32026.9|32047.1|32027.1|32046.9|32026.9|2
1730173660000|2024-10-29 03:47:40|32046.8|32026.8|32046.6|32026.6|32046.8|32026.8|32046.6|32026.6|2
1730173670000|2024-10-29 03:47:50|32046.9|32026.9|32047.3|32027.3|32047.3|32027.3|32046.9|32026.9|2
1730173680000|2024-10-29 03:48:00|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|1
1730173700000|2024-10-29 03:48:20|32047|32027|32047|32027|32047|32027|32047|32027|1
1730173710000|2024-10-29 03:48:30|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|1
1730173750000|2024-10-29 03:49:10|32047.3|32027.3|32047.1|32027.1|32047.3|32027.3|32047.1|32027.1|2
1730173760000|2024-10-29 03:49:20|32046.5|32026.5|32044.3|32024.3|32046.5|32026.5|32044.3|32024.3|3
1730173770000|2024-10-29 03:49:30|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1730173820000|2024-10-29 03:50:20|32044.9|32024.9|32045|32025|32045|32025|32044.9|32024.9|2
1730173870000|2024-10-29 03:51:10|32044.3|32024.3|32044|32024|32044.3|32024.3|32044|32024|2
1730173880000|2024-10-29 03:51:20|32044.5|32024.5|32045|32025|32045|32025|32044.5|32024.5|3
1730173910000|2024-10-29 03:51:50|32044.5|32024.5|32040|32015|32044.5|32024.5|32040|32015|3
1730173960000|2024-10-29 03:52:40|32042.1|32017.1|32037.6|32017.6|32046.7|32021.7|32037.5|32015|8
1730173970000|2024-10-29 03:52:50|32038.1|32018.1|32037.3|32017.3|32039.5|32019.5|32037.3|32017.3|5
1730174000000|2024-10-29 03:53:20|32035.6|32015.6|32035.6|32015.6|32035.6|32015.6|32035.5|32015.5|3
1730174020000|2024-10-29 03:53:40|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1730174100000|2024-10-29 03:55:00|32036.9|32016.9|32036.9|32016.9|32036.9|32016.9|32036.9|32016.9|1
1730174110000|2024-10-29 03:55:10|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1730174250000|2024-10-29 03:57:30|32037.9|32017.9|32041.7|32021.7|32041.7|32021.7|32037.9|32017.9|3
1730174290000|2024-10-29 03:58:10|32040.8|32020.8|32040.1|32020.1|32040.8|32020.8|32040.1|32020.1|2
1730174300000|2024-10-29 03:58:20|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|1
1730174310000|2024-10-29 03:58:30|32039.7|32019.7|32039.7|32019.7|32039.7|32019.7|32039.7|32019.7|1
1730174320000|2024-10-29 03:58:40|32039.3|32019.3|32039.3|32019.3|32039.3|32019.3|32039.3|32019.3|1
1730174360000|2024-10-29 03:59:20|32039.1|32019.1|32040.2|32020.2|32040.2|32020.2|32039.1|32019.1|3
1730174380000|2024-10-29 03:59:40|32040.4|32020.4|32041.1|32021.1|32041.1|32021.1|32040.4|32020.4|2
1730174420000|2024-10-29 04:00:20|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1730174510000|2024-10-29 04:01:50|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|32041.7|32021.7|1
1730174540000|2024-10-29 04:02:20|32042.1|32022.1|32042.2|32022.2|32042.2|32022.2|32042.1|32022.1|2
1730174550000|2024-10-29 04:02:30|32042.5|32022.5|32042.2|32022.2|32042.5|32022.5|32042.2|32022.2|2
1730174660000|2024-10-29 04:04:20|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730174710000|2024-10-29 04:05:10|32046.6|32026.6|32062|32037|32070|32047|32046.6|32026.6|15
1730174720000|2024-10-29 04:05:20|32061.6|32036.6|32062|32037|32062|32037|32061.5|32036.5|3
1730174730000|2024-10-29 04:05:30|32059.5|32039.5|32063.9|32043.9|32063.9|32043.9|32059.5|32039.5|7
1730174740000|2024-10-29 04:05:40|32064.4|32044.4|32068.3|32048.3|32068.6|32048.6|32064.4|32044.4|10
1730174750000|2024-10-29 04:05:50|32068.1|32048.1|32064.4|32044.4|32068.8|32048.8|32064.4|32044.4|9
1730174760000|2024-10-29 04:06:00|32064.1|32044.1|32063.2|32038.2|32066.6|32044.1|32063.2|32038.2|5
1730174780000|2024-10-29 04:06:20|32062.9|32037.9|32062.7|32037.7|32062.9|32037.9|32062.7|32037.7|2
1730174790000|2024-10-29 04:06:30|32062.8|32037.8|32062.7|32037.7|32062.8|32037.8|32062.7|32037.7|2
1730174800000|2024-10-29 04:06:40|32062.8|32037.8|32062.8|32037.8|32062.8|32037.8|32062.8|32037.8|1
1730174810000|2024-10-29 04:06:50|32062.9|32037.9|32062.9|32037.9|32062.9|32037.9|32062.9|32037.9|1
1730174820000|2024-10-29 04:07:00|32062.8|32037.8|32062.8|32037.8|32062.8|32037.8|32062.8|32037.8|1
1730174830000|2024-10-29 04:07:10|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|1
1730174840000|2024-10-29 04:07:20|32063|32038|32063|32038|32063|32038|32063|32038|1
1730174850000|2024-10-29 04:07:30|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|1
1730174860000|2024-10-29 04:07:40|32063.1|32038.1|32063.2|32038.2|32063.2|32038.2|32063.1|32038.1|2
1730174870000|2024-10-29 04:07:50|32063.1|32038.1|32063.1|32038.1|32063.1|32038.1|32063.1|32038.1|1
1730174880000|2024-10-29 04:08:00|32063.3|32038.3|32063.4|32038.4|32063.4|32038.4|32063.3|32038.3|2
1730174890000|2024-10-29 04:08:10|32063.5|32038.5|32063.6|32038.6|32063.6|32038.6|32062.6|32037.6|4
1730174910000|2024-10-29 04:08:30|32064.6|32039.6|32064.6|32039.6|32064.6|32039.6|32064.6|32039.6|1
1730174940000|2024-10-29 04:09:00|32064|32039|32064|32039|32064|32039|32064|32039|1
1730175070000|2024-10-29 04:11:10|32062|32037|32061.6|32036.6|32062|32037|32061.6|32036.6|2
1730175100000|2024-10-29 04:11:40|32061|32036|32061|32036|32061|32036|32061|32036|1
1730175130000|2024-10-29 04:12:10|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1730175140000|2024-10-29 04:12:20|32060|32035|32060.6|32035.6|32060.6|32035.6|32060|32035|2
1730175240000|2024-10-29 04:14:00|32060|32035|32060|32035|32060|32035|32060|32035|1
1730175270000|2024-10-29 04:14:30|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|32060.6|32035.6|1
1730175280000|2024-10-29 04:14:40|32060|32035|32060.6|32035.6|32060.6|32035.6|32060|32035|2
1730175300000|2024-10-29 04:15:00|32060|32035|32060|32035|32060|32035|32060|32035|1
1730175320000|2024-10-29 04:15:20|32060.6|32035.6|32060|32035|32060.6|32035.6|32060|32035|2
1730175330000|2024-10-29 04:15:30|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|32059.6|32034.6|1
1730175340000|2024-10-29 04:15:40|32059|32034|32059|32034|32059|32034|32059|32034|1
1730175450000|2024-10-29 04:17:30|32059.1|32034.1|32059|32034|32059.1|32034.1|32059|32034|2
1730175540000|2024-10-29 04:19:00|32058.8|32033.8|32058.8|32033.8|32058.8|32033.8|32058.8|32033.8|1
1730175560000|2024-10-29 04:19:20|32058.7|32033.7|32059|32034|32059|32034|32058.7|32033.7|2
1730175580000|2024-10-29 04:19:40|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|1
1730175590000|2024-10-29 04:19:50|32059|32034|32059|32034|32059|32034|32059|32034|1
1730175600000|2024-10-29 04:20:00|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730175610000|2024-10-29 04:20:10|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|1
1730175620000|2024-10-29 04:20:20|32057.1|32037.1|32058.1|32038.1|32058.1|32038.1|32057.1|32037.1|3
1730175630000|2024-10-29 04:20:30|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|1
1730175650000|2024-10-29 04:20:50|32058.1|32038.1|32058.1|32038.1|32058.1|32038.1|32058.1|32038.1|1
1730175660000|2024-10-29 04:21:00|32058|32038|32058|32038|32058|32038|32058|32038|1
1730175670000|2024-10-29 04:21:10|32058.3|32038.3|32058.4|32038.4|32058.4|32038.4|32058.3|32038.3|2
1730175690000|2024-10-29 04:21:30|32059|32039|32059|32039|32059|32039|32059|32039|1
1730175700000|2024-10-29 04:21:40|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|1
1730175730000|2024-10-29 04:22:10|32059.1|32039.1|32058.5|32038.5|32059.1|32039.1|32058.5|32038.5|4
1730175740000|2024-10-29 04:22:20|32057.9|32037.9|32057.9|32037.9|32057.9|32037.9|32057.9|32037.9|1
1730175780000|2024-10-29 04:23:00|32058.1|32038.1|32058.3|32038.3|32058.3|32038.3|32058.1|32038.1|2
1730175860000|2024-10-29 04:24:20|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|1
1730175870000|2024-10-29 04:24:30|32058|32038|32057.7|32037.7|32058|32038|32057.7|32037.7|2
1730175880000|2024-10-29 04:24:40|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|1
1730175940000|2024-10-29 04:25:40|32057.7|32037.7|32057.7|32037.7|32057.7|32037.7|32057.7|32037.7|1
1730175950000|2024-10-29 04:25:50|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|1
1730175960000|2024-10-29 04:26:00|32058.5|32038.5|32058.8|32038.8|32058.8|32038.8|32058.5|32038.5|2
1730175970000|2024-10-29 04:26:10|32058.7|32038.7|32059.3|32039.3|32059.3|32039.3|32058.7|32038.7|3
1730175980000|2024-10-29 04:26:20|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|1
1730175990000|2024-10-29 04:26:30|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|1
1730176000000|2024-10-29 04:26:40|32059.4|32039.4|32059.8|32039.8|32059.8|32039.8|32059.4|32039.4|3
1730176010000|2024-10-29 04:26:50|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|1
1730176060000|2024-10-29 04:27:40|32059.7|32039.7|32059.7|32039.7|32059.7|32039.7|32059.7|32039.7|1
1730176170000|2024-10-29 04:29:30|32059.8|32039.8|32059.8|32039.8|32059.8|32039.8|32059.8|32039.8|1
1730176190000|2024-10-29 04:29:50|32059.7|32039.7|32058.1|32038.1|32059.7|32039.7|32057.9|32037.9|4
1730176200000|2024-10-29 04:30:00|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|1
1730176210000|2024-10-29 04:30:10|32057.9|32037.9|32056.1|32036.1|32057.9|32037.9|32056.1|32036.1|5
1730176220000|2024-10-29 04:30:20|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1730176230000|2024-10-29 04:30:30|32055.7|32035.7|32056.1|32036.1|32056.1|32036.1|32055.7|32035.7|3
1730176240000|2024-10-29 04:30:40|32055.9|32035.9|32055.7|32035.7|32055.9|32035.9|32055.7|32035.7|2
1730176250000|2024-10-29 04:30:50|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1730176270000|2024-10-29 04:31:10|32055.7|32035.7|32055.6|32035.6|32055.7|32035.7|32055.6|32035.6|2
1730176290000|2024-10-29 04:31:30|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1730176300000|2024-10-29 04:31:40|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730176310000|2024-10-29 04:31:50|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|1
1730176320000|2024-10-29 04:32:00|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|1
1730176330000|2024-10-29 04:32:10|32056.3|32036.3|32055.9|32035.9|32056.3|32036.3|32055.9|32035.9|2
1730176340000|2024-10-29 04:32:20|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|32055.8|32035.8|1
1730176350000|2024-10-29 04:32:30|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1730176370000|2024-10-29 04:32:50|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730176390000|2024-10-29 04:33:10|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|1
1730176400000|2024-10-29 04:33:20|32056.2|32036.2|32055.9|32035.9|32056.2|32036.2|32055.9|32035.9|2
1730176410000|2024-10-29 04:33:30|32056|32036|32056.2|32036.2|32056.2|32036.2|32056|32036|2
1730176430000|2024-10-29 04:33:50|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|1
1730176440000|2024-10-29 04:34:00|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1730176450000|2024-10-29 04:34:10|32055.8|32035.8|32055.5|32035.5|32055.8|32035.8|32055.5|32035.5|3
1730176460000|2024-10-29 04:34:20|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1730176470000|2024-10-29 04:34:30|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1730176490000|2024-10-29 04:34:50|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1730176500000|2024-10-29 04:35:00|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1730176510000|2024-10-29 04:35:10|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1730176520000|2024-10-29 04:35:20|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1730176530000|2024-10-29 04:35:30|32055.4|32035.4|32053.8|32033.8|32055.4|32035.4|32053.8|32033.8|3
1730176540000|2024-10-29 04:35:40|32053.1|32033.1|32057.8|32032.8|32057.8|32033.1|32053.1|32029.6|5
1730176550000|2024-10-29 04:35:50|32058|32033|32057.9|32032.9|32058|32033|32057.5|32032.5|3
1730176560000|2024-10-29 04:36:00|32058|32033|32058|32033|32058|32033|32057.5|32032.5|3
1730176590000|2024-10-29 04:36:30|32057.7|32032.7|32057.7|32032.7|32057.7|32032.7|32057.7|32032.7|1
1730176600000|2024-10-29 04:36:40|32057.8|32032.8|32057.8|32032.8|32057.8|32032.8|32057.8|32032.8|1
1730176630000|2024-10-29 04:37:10|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|1
1730176650000|2024-10-29 04:37:30|32057.5|32032.5|32057.4|32032.4|32057.5|32032.5|32057.4|32032.4|2
1730176670000|2024-10-29 04:37:50|32057|32032|32057.4|32032.4|32057.4|32032.4|32057|32032|2
1730176680000|2024-10-29 04:38:00|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|1
1730176690000|2024-10-29 04:38:10|32057.1|32032.1|32057.2|32032.2|32057.2|32032.2|32057.1|32032.1|2
1730176720000|2024-10-29 04:38:40|32057.3|32037.3|32064.3|32044.3|32064.3|32044.3|32057.3|32037.3|6
1730176730000|2024-10-29 04:38:50|32062.6|32042.6|32058.9|32038.9|32062.6|32042.6|32058.8|32038.8|7
1730176740000|2024-10-29 04:39:00|32058.4|32038.4|32065.5|32045.5|32065.5|32045.5|32058.2|32038.2|8
1730176750000|2024-10-29 04:39:10|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1730176770000|2024-10-29 04:39:30|32065.9|32045.9|32065.9|32045.9|32065.9|32045.9|32065.9|32045.9|1
1730176780000|2024-10-29 04:39:40|32065.1|32045.1|32057.5|32037.5|32065.1|32045.1|32057.5|32037.5|5
1730176790000|2024-10-29 04:39:50|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|1
1730176840000|2024-10-29 04:40:40|32056.5|32036.5|32057.5|32037.5|32057.5|32037.5|32056.5|32036.5|2
1730176880000|2024-10-29 04:41:20|32057.2|32037.2|32057.1|32037.1|32057.2|32037.2|32057.1|32037.1|2
1730176950000|2024-10-29 04:42:30|32055.5|32035.5|32054.6|32034.6|32055.5|32035.5|32054.6|32034.6|3
1730176960000|2024-10-29 04:42:40|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1730176970000|2024-10-29 04:42:50|32052.5|32032.5|32047.5|32027.5|32052.5|32032.5|32047.5|32027.5|6
1730176980000|2024-10-29 04:43:00|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|32048.5|32028.5|1
1730176990000|2024-10-29 04:43:10|32048.8|32028.8|32049.5|32029.5|32049.5|32029.5|32048.8|32028.8|2
1730177020000|2024-10-29 04:43:40|32046.5|32026.5|32045|32025|32046.5|32026.5|32045|32025|3
1730177030000|2024-10-29 04:43:50|32045.1|32025.1|32050.1|32030.1|32050.1|32030.1|32045.1|32025.1|7
1730177150000|2024-10-29 04:45:50|32049.5|32029.5|32049.1|32029.1|32049.5|32029.5|32049.1|32029.1|2
1730177380000|2024-10-29 04:49:40|32051.6|32026.6|32050.1|32030.1|32051.6|32030.1|32050.1|32026.6|2
1730177650000|2024-10-29 04:54:10|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|32052.5|32027.5|1
1730177660000|2024-10-29 04:54:20|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1730177730000|2024-10-29 04:55:30|32052|32027|32051.3|32026.3|32052|32027|32051.3|32026.3|3
1730177740000|2024-10-29 04:55:40|32046.5|32026.5|32044.1|32024.1|32046.5|32026.5|32044.1|32024.1|4
1730177750000|2024-10-29 04:55:50|32042.5|32022.5|32046.6|32026.6|32046.6|32026.6|32042.5|32022.5|4
1730177760000|2024-10-29 04:56:00|32049.1|32024.1|32049.1|32024.1|32049.1|32024.1|32049.1|32024.1|1
1730177770000|2024-10-29 04:56:10|32048.9|32023.9|32049.8|32024.8|32049.8|32024.8|32048.9|32023.9|3
1730177780000|2024-10-29 04:56:20|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|32049.6|32024.6|1
1730177800000|2024-10-29 04:56:40|32049.8|32024.8|32049.8|32024.8|32049.8|32024.8|32049.8|32024.8|1
1730177810000|2024-10-29 04:56:50|32049.6|32024.6|32049.7|32024.7|32049.7|32024.7|32049.6|32024.6|2
1730177830000|2024-10-29 04:57:10|32049.6|32024.6|32049.9|32024.9|32049.9|32024.9|32049.6|32024.6|2
1730177850000|2024-10-29 04:57:30|32049.8|32024.8|32050.1|32025.1|32050.1|32025.1|32049.8|32024.8|2
1730177910000|2024-10-29 04:58:30|32050.3|32025.3|32050.3|32025.3|32050.3|32025.3|32050.3|32025.3|1
1730177950000|2024-10-29 04:59:10|32050.4|32025.4|32050.4|32025.4|32050.4|32025.4|32050.4|32025.4|1
1730178000000|2024-10-29 05:00:00|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1730178020000|2024-10-29 05:00:20|32047.5|32027.5|32046.5|32026.5|32047.5|32027.5|32044.2|32024.2|7
1730178030000|2024-10-29 05:00:30|32047.3|32027.3|32047.5|32027.5|32047.5|32027.5|32047.3|32027.3|2
1730178050000|2024-10-29 05:00:50|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178060000|2024-10-29 05:01:00|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1730178070000|2024-10-29 05:01:10|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|1
1730178080000|2024-10-29 05:01:20|32047.1|32027.1|32045.3|32025.3|32047.1|32027.1|32045.3|32025.3|2
1730178090000|2024-10-29 05:01:30|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1730178100000|2024-10-29 05:01:40|32046.9|32026.9|32047.3|32027.3|32047.3|32027.3|32046.9|32026.9|2
1730178110000|2024-10-29 05:01:50|32047.4|32027.4|32047.7|32027.7|32047.7|32027.7|32047.4|32027.4|2
1730178130000|2024-10-29 05:02:10|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1730178150000|2024-10-29 05:02:30|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1730178170000|2024-10-29 05:02:50|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1730178180000|2024-10-29 05:03:00|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1730178210000|2024-10-29 05:03:30|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178220000|2024-10-29 05:03:40|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1730178250000|2024-10-29 05:04:10|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178260000|2024-10-29 05:04:20|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|1
1730178300000|2024-10-29 05:05:00|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178310000|2024-10-29 05:05:10|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1730178340000|2024-10-29 05:05:40|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178450000|2024-10-29 05:07:30|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1730178460000|2024-10-29 05:07:40|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178480000|2024-10-29 05:08:00|32048.4|32028.4|32048.1|32028.1|32048.4|32028.4|32048.1|32028.1|4
1730178490000|2024-10-29 05:08:10|32048.2|32028.2|32048.3|32028.3|32048.3|32028.3|32048|32028|3
1730178500000|2024-10-29 05:08:20|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1730178510000|2024-10-29 05:08:30|32047.7|32027.7|32047.3|32027.3|32047.7|32027.7|32047.3|32027.3|2
1730178520000|2024-10-29 05:08:40|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|1
1730178530000|2024-10-29 05:08:50|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1730178550000|2024-10-29 05:09:10|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1730178560000|2024-10-29 05:09:20|32047.9|32027.9|32047.7|32027.7|32047.9|32027.9|32047.7|32027.7|2
1730178580000|2024-10-29 05:09:40|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|1
1730178590000|2024-10-29 05:09:50|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178610000|2024-10-29 05:10:10|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|1
1730178630000|2024-10-29 05:10:30|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178640000|2024-10-29 05:10:40|32048.1|32028.1|32048|32028|32048.1|32028.1|32048|32028|2
1730178670000|2024-10-29 05:11:10|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|1
1730178680000|2024-10-29 05:11:20|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1730178700000|2024-10-29 05:11:40|32047.5|32027.5|32047.6|32027.6|32047.6|32027.6|32047.5|32027.5|2
1730178740000|2024-10-29 05:12:20|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178750000|2024-10-29 05:12:30|32047.8|32027.8|32047.9|32027.9|32047.9|32027.9|32047.8|32027.8|2
1730178780000|2024-10-29 05:13:00|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1730178790000|2024-10-29 05:13:10|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|1
1730178800000|2024-10-29 05:13:20|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|1
1730178810000|2024-10-29 05:13:30|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|1
1730178820000|2024-10-29 05:13:40|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1730178840000|2024-10-29 05:14:00|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|1
1730178870000|2024-10-29 05:14:30|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1730178900000|2024-10-29 05:15:00|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1730178910000|2024-10-29 05:15:10|32047.9|32027.9|32045.7|32025.7|32047.9|32027.9|32045.7|32025.7|3
1730178920000|2024-10-29 05:15:20|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1730178990000|2024-10-29 05:16:30|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|1
1730179000000|2024-10-29 05:16:40|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1730179060000|2024-10-29 05:17:40|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1730179250000|2024-10-29 05:20:50|32046.5|32026.5|32046.8|32026.8|32046.8|32026.8|32046.5|32026.5|2
1730179260000|2024-10-29 05:21:00|32047.2|32027.2|32045.5|32025.5|32047.2|32027.2|32045.5|32025.5|4
1730179270000|2024-10-29 05:21:10|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1730179300000|2024-10-29 05:21:40|32046.9|32026.9|32047.5|32027.5|32047.5|32027.5|32046.9|32026.9|2
1730179310000|2024-10-29 05:21:50|32049.1|32029.1|32052|32032|32052.1|32032.1|32049.1|32029.1|3
1730179340000|2024-10-29 05:22:20|32050.9|32030.9|32050.3|32030.3|32050.9|32030.9|32050.2|32030.2|4
1730179350000|2024-10-29 05:22:30|32048.4|32028.4|32046.5|32026.5|32048.8|32028.8|32046.5|32026.5|6
1730179360000|2024-10-29 05:22:40|32046|32026|32046|32026|32046|32026|32046|32026|1
1730179370000|2024-10-29 05:22:50|32045.4|32025.4|32044.8|32024.8|32045.4|32025.4|32044.7|32024.7|3
1730179390000|2024-10-29 05:23:10|32044.7|32024.7|32044.9|32024.9|32044.9|32024.9|32044.7|32024.7|2
1730179400000|2024-10-29 05:23:20|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|1
1730179410000|2024-10-29 05:23:30|32044.9|32024.9|32047.2|32027.2|32047.2|32027.2|32044.9|32024.9|4
1730179430000|2024-10-29 05:23:50|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|1
1730179440000|2024-10-29 05:24:00|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|1
1730179450000|2024-10-29 05:24:10|32047.3|32027.3|32047.1|32027.1|32047.3|32027.3|32047.1|32027.1|2
1730179470000|2024-10-29 05:24:30|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|1
1730179480000|2024-10-29 05:24:40|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|1
1730179580000|2024-10-29 05:26:20|32047.3|32027.3|32047.7|32027.7|32047.7|32027.7|32047.3|32027.3|3
1730179810000|2024-10-29 05:30:10|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1730179870000|2024-10-29 05:31:10|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|1
1730179890000|2024-10-29 05:31:30|32047.5|32027.5|32047.9|32027.9|32047.9|32027.9|32047.5|32027.5|2
1730179900000|2024-10-29 05:31:40|32048|32028|32048|32028|32048|32028|32048|32028|1
1730179910000|2024-10-29 05:31:50|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1730179920000|2024-10-29 05:32:00|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|1
1730179930000|2024-10-29 05:32:10|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1730179940000|2024-10-29 05:32:20|32048.3|32028.3|32048.5|32028.5|32048.5|32028.5|32048.3|32028.3|2
1730179950000|2024-10-29 05:32:30|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|1
1730179960000|2024-10-29 05:32:40|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1730179970000|2024-10-29 05:32:50|32048.2|32028.2|32048.1|32028.1|32048.2|32028.2|32048.1|32028.1|2
1730179990000|2024-10-29 05:33:10|32047.9|32027.9|32045.9|32025.9|32047.9|32027.9|32045.9|32025.9|4
1730180060000|2024-10-29 05:34:20|32045.6|32025.6|32045.9|32025.9|32045.9|32025.9|32045.6|32025.6|2
1730180150000|2024-10-29 05:35:50|32046|32026|32046|32026|32046|32026|32046|32026|1
1730180170000|2024-10-29 05:36:10|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1730180300000|2024-10-29 05:38:20|32045.9|32025.9|32045.7|32025.7|32045.9|32025.9|32045.7|32025.7|2
1730180320000|2024-10-29 05:38:40|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|1
1730180330000|2024-10-29 05:38:50|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1730180340000|2024-10-29 05:39:00|32045.3|32025.3|32044.6|32024.6|32045.3|32025.3|32044.6|32024.6|3
1730180350000|2024-10-29 05:39:10|32044.5|32024.5|32044.3|32024.3|32044.5|32024.5|32044.3|32024.3|2
1730180360000|2024-10-29 05:39:20|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|1
1730180410000|2024-10-29 05:40:10|32044.7|32024.7|32045.5|32025.5|32045.5|32025.5|32044.7|32024.7|4
1730180470000|2024-10-29 05:41:10|32047.2|32027.2|32047.5|32027.5|32047.5|32027.5|32047.2|32027.2|2
1730180490000|2024-10-29 05:41:30|32046.9|32026.9|32045.4|32025.4|32046.9|32026.9|32045.4|32025.4|4
1730180500000|2024-10-29 05:41:40|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|1
1730180720000|2024-10-29 05:45:20|32045.2|32025.2|32045.3|32025.3|32045.3|32025.3|32045.2|32025.2|2
1730180770000|2024-10-29 05:46:10|32045.9|32025.9|32046.6|32026.6|32046.6|32026.6|32045.9|32025.9|3
1730180780000|2024-10-29 05:46:20|32046.7|32026.7|32047.2|32027.2|32047.2|32027.2|32046.7|32026.7|3
1730180790000|2024-10-29 05:46:30|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|1
1730180800000|2024-10-29 05:46:40|32046.5|32026.5|32046|32026|32046.5|32026.5|32046|32026|2
1730180810000|2024-10-29 05:46:50|32045.9|32025.9|32042.5|32022.5|32045.9|32025.9|32042.5|32022.5|5
1730180850000|2024-10-29 05:47:30|32039.5|32019.5|32039.9|32019.9|32039.9|32019.9|32039.4|32019.4|4
1730180860000|2024-10-29 05:47:40|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|1
1730180870000|2024-10-29 05:47:50|32039.4|32019.4|32034.3|32014.3|32039.4|32019.4|32034.3|32014.3|7
1730180880000|2024-10-29 05:48:00|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1730180890000|2024-10-29 05:48:10|32034.3|32014.3|32036.1|32016.1|32036.1|32016.1|32034.3|32014.3|5
1730180900000|2024-10-29 05:48:20|32033.5|32013.5|32033.8|32013.8|32034.3|32014.3|32033.5|32013.5|5
1730180910000|2024-10-29 05:48:30|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|32033.7|32013.7|1
1730180920000|2024-10-29 05:48:40|32033.6|32013.6|32031.1|32011.1|32034.2|32014.2|32031.1|32011.1|4
1730180930000|2024-10-29 05:48:50|32031.5|32011.5|32031.1|32011.1|32031.5|32011.5|32031.1|32011.1|2
1730180950000|2024-10-29 05:49:10|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1730181000000|2024-10-29 05:50:00|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1730181020000|2024-10-29 05:50:20|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|32030.5|32010.5|1
1730181030000|2024-10-29 05:50:30|32032.5|32012.5|32033.5|32013.5|32034.1|32014.1|32032.5|32012.5|4
1730181040000|2024-10-29 05:50:40|32032.5|32012.5|32032.5|32012.5|32034.5|32014.5|32032.5|32012.5|10
1730181050000|2024-10-29 05:50:50|32034.4|32014.4|32033.5|32013.5|32037.1|32017.1|32033.1|32013.1|10
1730181060000|2024-10-29 05:51:00|32037.1|32017.1|32041.5|32021.5|32041.5|32021.5|32037.1|32017.1|2
1730181070000|2024-10-29 05:51:10|32043.4|32023.4|32047.5|32027.5|32047.5|32027.5|32043.4|32023.4|4
1730181080000|2024-10-29 05:51:20|32048|32028|32048|32028|32048|32028|32048|32028|1
1730181090000|2024-10-29 05:51:30|32044.5|32024.5|32042.5|32022.5|32044.5|32024.5|32042.5|32022.5|2
1730181150000|2024-10-29 05:52:30|32039.5|32019.5|32037.5|32017.5|32039.5|32019.5|32037.5|32017.5|2
1730181160000|2024-10-29 05:52:40|32039|32019|32038|32018|32039.5|32019.5|32038|32018|3
1730181170000|2024-10-29 05:52:50|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038|32018|3
1730181190000|2024-10-29 05:53:10|32039.5|32019.5|32042.5|32022.5|32042.5|32022.5|32039.5|32019.5|3
1730181200000|2024-10-29 05:53:20|32042|32022|32042.5|32022.5|32042.5|32022.5|32042|32022|2
1730181480000|2024-10-29 05:58:00|32042.1|32022.1|32040.5|32020.5|32042.1|32022.1|32040.5|32020.5|3
1730181490000|2024-10-29 05:58:10|32040.1|32020.1|32042.5|32022.5|32042.5|32022.5|32040.1|32020.1|3
1730181520000|2024-10-29 05:58:40|32043.5|32023.5|32049.1|32029.1|32049.1|32029.1|32043.5|32023.5|4
1730181530000|2024-10-29 05:58:50|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1730181550000|2024-10-29 05:59:10|32049.7|32029.7|32049.5|32029.5|32049.7|32029.7|32049.5|32029.5|2
1730181600000|2024-10-29 06:00:00|32047.1|32027.1|32051.1|32031.1|32051.1|32031.1|32046.1|32026.1|6
1730181610000|2024-10-29 06:00:10|32050.7|32030.7|32050.5|32030.5|32050.7|32030.7|32050.1|32030.1|5
1730181630000|2024-10-29 06:00:30|32048.1|32028.1|32049.1|32029.1|32049.1|32029.1|32046.1|32026.1|6
1730181640000|2024-10-29 06:00:40|32050.1|32030.1|32050.5|32030.5|32050.5|32030.5|32050.1|32030.1|2
1730181890000|2024-10-29 06:04:50|32051|32031|32051|32031|32051|32031|32051|32031|1
1730182020000|2024-10-29 06:07:00|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1730182110000|2024-10-29 06:08:30|32049.5|32029.5|32049.1|32029.1|32049.5|32029.5|32049.1|32029.1|2
1730182130000|2024-10-29 06:08:50|32050|32030|32050.5|32030.5|32050.5|32030.5|32050|32030|2
1730182360000|2024-10-29 06:12:40|32050.6|32030.6|32058.8|32038.8|32059.4|32039.4|32050.6|32030.6|8
1730182370000|2024-10-29 06:12:50|32058.9|32038.9|32058.8|32038.8|32058.9|32038.9|32058.8|32038.8|2
1730182380000|2024-10-29 06:13:00|32055.1|32035.1|32055.2|32035.2|32055.2|32035.2|32055.1|32035.1|2
1730182390000|2024-10-29 06:13:10|32056|32036|32054.5|32034.5|32056|32036|32054.5|32034.5|3
1730182400000|2024-10-29 06:13:20|32054.7|32034.7|32055.1|32035.1|32055.1|32035.1|32054.7|32034.7|2
1730182410000|2024-10-29 06:13:30|32055|32035|32055.8|32035.8|32055.8|32035.8|32055|32035|2
1730182420000|2024-10-29 06:13:40|32056.1|32036.1|32056.2|32036.2|32056.2|32036.2|32056.1|32036.1|2
1730182430000|2024-10-29 06:13:50|32056|32036|32056|32036|32056|32036|32056|32036|1
1730182440000|2024-10-29 06:14:00|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730182470000|2024-10-29 06:14:30|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1730182500000|2024-10-29 06:15:00|32054.9|32034.9|32054.3|32034.3|32054.9|32034.9|32054.3|32034.3|2
1730182510000|2024-10-29 06:15:10|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|32054.1|32034.1|1
1730182530000|2024-10-29 06:15:30|32054.2|32034.2|32054.3|32034.3|32054.3|32034.3|32054.2|32034.2|2
1730182560000|2024-10-29 06:16:00|32054.7|32034.7|32055.1|32035.1|32055.1|32035.1|32054.7|32034.7|2
1730182670000|2024-10-29 06:17:50|32052.8|32032.8|32052.3|32032.3|32052.8|32032.8|32052.3|32032.3|2
1730182690000|2024-10-29 06:18:10|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|1
1730182710000|2024-10-29 06:18:30|32052.6|32032.6|32052.5|32032.5|32052.6|32032.6|32052.4|32032.4|3
1730182840000|2024-10-29 06:20:40|32056.1|32036.1|32054.1|32034.1|32056.1|32036.1|32054.1|32034.1|3
1730182890000|2024-10-29 06:21:30|32057.1|32037.1|32055.2|32035.2|32059.1|32039.1|32055.2|32035.2|6
1730182900000|2024-10-29 06:21:40|32055.3|32035.3|32056.1|32036.1|32056.1|32036.1|32055.3|32035.3|4
1730182930000|2024-10-29 06:22:10|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|1
1730183010000|2024-10-29 06:23:30|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|32057.1|32037.1|1
1730183050000|2024-10-29 06:24:10|32056.5|32036.5|32056.1|32036.1|32056.5|32036.5|32056.1|32036.1|2
1730183060000|2024-10-29 06:24:20|32055.5|32035.5|32056.5|32036.5|32056.5|32036.5|32055.5|32035.5|3
1730183210000|2024-10-29 06:26:50|32056.2|32036.2|32056.1|32036.1|32056.2|32036.2|32056.1|32036.1|2
1730183420000|2024-10-29 06:30:20|32053.1|32033.1|32052.1|32032.1|32053.1|32033.1|32052.1|32032.1|2
1730183430000|2024-10-29 06:30:30|32053.5|32033.5|32055.3|32035.3|32055.3|32035.3|32053.5|32033.5|5
1730183440000|2024-10-29 06:30:40|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|1
1730183450000|2024-10-29 06:30:50|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|1
1730183480000|2024-10-29 06:31:20|32055.9|32035.9|32054.6|32034.6|32055.9|32035.9|32054.6|32034.6|5
1730183490000|2024-10-29 06:31:30|32057.5|32037.5|32058.5|32038.5|32058.5|32038.5|32057.5|32037.5|2
1730183550000|2024-10-29 06:32:30|32057.3|32037.3|32056.6|32036.6|32057.3|32037.3|32056.6|32036.6|2
1730183560000|2024-10-29 06:32:40|32056.9|32036.9|32055.9|32035.9|32056.9|32036.9|32055.9|32035.9|3
1730183570000|2024-10-29 06:32:50|32056.3|32036.3|32056.4|32036.4|32056.4|32036.4|32056.3|32036.3|2
1730183590000|2024-10-29 06:33:10|32056.1|32036.1|32055.9|32035.9|32056.1|32036.1|32055.9|32035.9|2
1730183610000|2024-10-29 06:33:30|32056|32036|32056|32036|32056|32036|32056|32036|1
1730183640000|2024-10-29 06:34:00|32056.1|32036.1|32056.3|32036.3|32056.3|32036.3|32056.1|32036.1|2
1730183690000|2024-10-29 06:34:50|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|32056.4|32036.4|1
1730183700000|2024-10-29 06:35:00|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730183710000|2024-10-29 06:35:10|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1730183720000|2024-10-29 06:35:20|32055.8|32035.8|32056|32036|32056|32036|32055.8|32035.8|2
1730183730000|2024-10-29 06:35:30|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730183790000|2024-10-29 06:36:30|32056|32036|32056|32036|32056|32036|32056|32036|1
1730183800000|2024-10-29 06:36:40|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1730183970000|2024-10-29 06:39:30|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1730183980000|2024-10-29 06:39:40|32055.8|32035.8|32055.5|32035.5|32056.1|32036.1|32055.5|32035.5|4
1730183990000|2024-10-29 06:39:50|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|1
1730184000000|2024-10-29 06:40:00|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1730184070000|2024-10-29 06:41:10|32053.1|32033.1|32052.5|32032.5|32053.1|32033.1|32052.5|32032.5|2
1730184090000|2024-10-29 06:41:30|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|1
1730184100000|2024-10-29 06:41:40|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1730184170000|2024-10-29 06:42:50|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|1
1730184210000|2024-10-29 06:43:30|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1730184350000|2024-10-29 06:45:50|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|32053.1|32033.1|1
1730184400000|2024-10-29 06:46:40|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|32053.5|32033.5|1
1730184440000|2024-10-29 06:47:20|32053.9|32033.9|32054.1|32034.1|32054.1|32034.1|32053.9|32033.9|2
1730184450000|2024-10-29 06:47:30|32052.5|32032.5|32051.5|32031.5|32052.5|32032.5|32049.1|32029.1|7
1730184480000|2024-10-29 06:48:00|32049.1|32029.1|32046.5|32026.5|32049.1|32029.1|32046.5|32026.5|3
1730184490000|2024-10-29 06:48:10|32046.7|32026.7|32046.7|32026.7|32046.7|32026.7|32046.7|32026.7|1
1730184510000|2024-10-29 06:48:30|32047.3|32027.3|32049.3|32029.3|32049.3|32029.3|32047.3|32027.3|4
1730184520000|2024-10-29 06:48:40|32048.5|32028.5|32045.6|32025.6|32048.5|32028.5|32045.1|32025.1|6
1730184540000|2024-10-29 06:49:00|32044.4|32024.4|32045.5|32025.5|32045.5|32025.5|32044.4|32024.4|3
1730184560000|2024-10-29 06:49:20|32045|32025|32045.4|32025.4|32045.4|32025.4|32045|32025|2
1730184570000|2024-10-29 06:49:30|32045.5|32025.5|32049.5|32029.5|32049.5|32029.5|32045.5|32025.5|4
1730184580000|2024-10-29 06:49:40|32049.7|32029.7|32049.7|32029.7|32049.7|32029.7|32049.7|32029.7|1
1730184590000|2024-10-29 06:49:50|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|1
1730184600000|2024-10-29 06:50:00|32049.8|32029.8|32049.6|32029.6|32049.8|32029.8|32049.6|32029.6|2
1730184630000|2024-10-29 06:50:30|32049.8|32029.8|32050.6|32030.6|32050.6|32030.6|32049.8|32029.8|3
1730184660000|2024-10-29 06:51:00|32050.5|32030.5|32050.2|32030.2|32050.5|32030.5|32050.2|32030.2|3
1730184680000|2024-10-29 06:51:20|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|1
1730184690000|2024-10-29 06:51:30|32049.5|32029.5|32049.1|32029.1|32049.5|32029.5|32049.1|32029.1|2
1730184930000|2024-10-29 06:55:30|32049|32029|32048.5|32028.5|32049|32029|32048.5|32028.5|2
1730185050000|2024-10-29 06:57:30|32048.2|32028.2|32048.1|32028.1|32048.2|32028.2|32048.1|32028.1|2
1730185110000|2024-10-29 06:58:30|32047.5|32027.5|32045.1|32025.1|32047.5|32027.5|32045.1|32025.1|4
1730185130000|2024-10-29 06:58:50|32045|32025|32045|32025|32045|32025|32045|32025|1
1730185140000|2024-10-29 06:59:00|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|1
1730185150000|2024-10-29 06:59:10|32045|32025|32045|32025|32045|32025|32045|32025|1
1730185240000|2024-10-29 07:00:40|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|1
1730185270000|2024-10-29 07:01:10|32044.8|32024.8|32044.7|32024.7|32044.8|32024.8|32044.7|32024.7|2
1730185300000|2024-10-29 07:01:40|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1730185320000|2024-10-29 07:02:00|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|1
1730185340000|2024-10-29 07:02:20|32044.4|32024.4|32047.5|32027.5|32047.5|32027.5|32044.4|32024.4|3
1730185360000|2024-10-29 07:02:40|32049.6|32029.6|32049.4|32029.4|32050.9|32030.9|32049.4|32029.4|4
1730185370000|2024-10-29 07:02:50|32048.1|32028.1|32047.5|32027.5|32048.1|32028.1|32047.5|32027.5|2
1730185460000|2024-10-29 07:04:20|32045.7|32025.7|32045.3|32025.3|32045.7|32025.7|32045.3|32025.3|3
1730185470000|2024-10-29 07:04:30|32044.1|32024.1|32047.5|32027.5|32047.5|32027.5|32043.1|32023.1|4
1730185480000|2024-10-29 07:04:40|32047.1|32027.1|32046.5|32026.5|32047.1|32027.1|32046.5|32026.5|2
1730185490000|2024-10-29 07:04:50|32046.2|32026.2|32045.5|32025.5|32046.2|32026.2|32045.5|32025.5|2
1730185520000|2024-10-29 07:05:20|32046.1|32026.1|32046.5|32026.5|32046.5|32026.5|32046.1|32026.1|3
1730185530000|2024-10-29 07:05:30|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|1
1730185580000|2024-10-29 07:06:20|32047|32027|32047|32027|32047|32027|32047|32027|1
1730185590000|2024-10-29 07:06:30|32046.8|32026.8|32046.9|32026.9|32046.9|32026.9|32046.8|32026.8|2
1730185650000|2024-10-29 07:07:30|32046.5|32026.5|32046.9|32026.9|32046.9|32026.9|32046.3|32026.3|3
1730185750000|2024-10-29 07:09:10|32047|32027|32046.5|32026.5|32047|32027|32046.5|32026.5|2
1730185760000|2024-10-29 07:09:20|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|1
1730185770000|2024-10-29 07:09:30|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1730185780000|2024-10-29 07:09:40|32046.2|32026.2|32046.5|32026.5|32046.5|32026.5|32046.2|32026.2|2
1730185800000|2024-10-29 07:10:00|32046.4|32026.4|32046.4|32026.4|32046.4|32026.4|32046.4|32026.4|1
1730185820000|2024-10-29 07:10:20|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1730185830000|2024-10-29 07:10:30|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|1
1730185840000|2024-10-29 07:10:40|32046.5|32026.5|32046|32026|32046.5|32026.5|32046|32026|2
1730185850000|2024-10-29 07:10:50|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1730185870000|2024-10-29 07:11:10|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|1
1730185880000|2024-10-29 07:11:20|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1730185910000|2024-10-29 07:11:50|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|1
1730185920000|2024-10-29 07:12:00|32046.7|32026.7|32045.8|32025.8|32046.7|32026.7|32045.8|32025.8|2
1730185930000|2024-10-29 07:12:10|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|1
1730185950000|2024-10-29 07:12:30|32045.2|32025.2|32045.1|32025.1|32045.2|32025.2|32045.1|32025.1|2
1730185990000|2024-10-29 07:13:10|32047.5|32027.5|32047.7|32027.7|32048.7|32028.7|32047.5|32027.5|3
1730186010000|2024-10-29 07:13:30|32047.5|32027.5|32045.7|32025.7|32047.5|32027.5|32045.7|32025.7|2
1730186030000|2024-10-29 07:13:50|32047.5|32027.5|32045.6|32025.6|32047.5|32027.5|32045.6|32025.6|4
1730186080000|2024-10-29 07:14:40|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|1
1730186100000|2024-10-29 07:15:00|32045.2|32025.2|32045.1|32025.1|32045.2|32025.2|32045.1|32025.1|2
1730186120000|2024-10-29 07:15:20|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1730186160000|2024-10-29 07:16:00|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|32045.8|32025.8|1
1730186200000|2024-10-29 07:16:40|32046.1|32026.1|32046.4|32026.4|32046.4|32026.4|32046.1|32026.1|2
1730186260000|2024-10-29 07:17:40|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1730186290000|2024-10-29 07:18:10|32046.4|32026.4|32046.4|32026.4|32046.4|32026.4|32046.4|32026.4|1
1730186340000|2024-10-29 07:19:00|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|1
1730186350000|2024-10-29 07:19:10|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1730186380000|2024-10-29 07:19:40|32046.5|32026.5|32045.9|32025.9|32046.5|32026.5|32045.9|32025.9|2
1730186420000|2024-10-29 07:20:20|32045.8|32025.8|32045.3|32025.3|32046.1|32026.1|32045.3|32025.3|4
1730186450000|2024-10-29 07:20:50|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|1
1730186460000|2024-10-29 07:21:00|32045.1|32025.1|32045.1|32025.1|32047.5|32027.5|32045.1|32025.1|3
1730186470000|2024-10-29 07:21:10|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1730186490000|2024-10-29 07:21:30|32049.6|32029.6|32047.5|32027.5|32049.6|32029.6|32047.5|32027.5|2
1730186520000|2024-10-29 07:22:00|32045.7|32025.7|32047.5|32027.5|32049.6|32029.6|32045.7|32025.7|3
1730186640000|2024-10-29 07:24:00|32049.7|32029.7|32050.5|32030.5|32051.4|32031.4|32049.7|32029.7|3
1730186650000|2024-10-29 07:24:10|32050.9|32030.9|32051.1|32031.1|32051.1|32031.1|32050.9|32030.9|2
1730186680000|2024-10-29 07:24:40|32052.1|32032.1|32050.4|32030.4|32052.1|32032.1|32050.4|32030.4|2
1730186690000|2024-10-29 07:24:50|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|1
1730186700000|2024-10-29 07:25:00|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|1
1730186740000|2024-10-29 07:25:40|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|32050.5|32030.5|3
1730186750000|2024-10-29 07:25:50|32051.2|32031.2|32050.6|32030.6|32051.2|32031.2|32050.6|32030.6|2
1730186870000|2024-10-29 07:27:50|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|1
1730186880000|2024-10-29 07:28:00|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|1
1730186960000|2024-10-29 07:29:20|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1730187030000|2024-10-29 07:30:30|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|1
1730187050000|2024-10-29 07:30:50|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1730187070000|2024-10-29 07:31:10|32052.3|32032.3|32052.5|32032.5|32052.5|32032.5|32052.3|32032.3|2
1730187080000|2024-10-29 07:31:20|32049.5|32029.5|32047.7|32027.7|32049.5|32029.5|32047.7|32027.7|3
1730187090000|2024-10-29 07:31:30|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|1
1730187110000|2024-10-29 07:31:50|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1730187160000|2024-10-29 07:32:40|32049.7|32029.7|32051.2|32031.2|32051.2|32031.2|32049.7|32029.7|3
1730187180000|2024-10-29 07:33:00|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|1
1730187330000|2024-10-29 07:35:30|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|1
1730187340000|2024-10-29 07:35:40|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|1
1730187370000|2024-10-29 07:36:10|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|32051.4|32031.4|1
1730187380000|2024-10-29 07:36:20|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|1
1730187390000|2024-10-29 07:36:30|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|1
1730187400000|2024-10-29 07:36:40|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|1
1730187410000|2024-10-29 07:36:50|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|1
1730187430000|2024-10-29 07:37:10|32047.5|32027.5|32051.1|32031.1|32051.1|32031.1|32047.3|32027.3|7
1730187440000|2024-10-29 07:37:20|32051|32031|32051.1|32031.1|32051.1|32031.1|32051|32031|2
1730187540000|2024-10-29 07:39:00|32051.3|32031.3|32052.6|32032.6|32052.6|32032.6|32051.3|32031.3|4
1730187560000|2024-10-29 07:39:20|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1730187570000|2024-10-29 07:39:30|32052.9|32032.9|32052.9|32032.9|32052.9|32032.9|32052.9|32032.9|1
1730187620000|2024-10-29 07:40:20|32051.9|32031.9|32052.9|32032.9|32052.9|32032.9|32051.7|32031.7|4
1730187640000|2024-10-29 07:40:40|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|1
1730187650000|2024-10-29 07:40:50|32052.1|32032.1|32052.7|32032.7|32052.7|32032.7|32052.1|32032.1|2
1730187660000|2024-10-29 07:41:00|32052.1|32032.1|32052.7|32032.7|32052.7|32032.7|32051.9|32031.9|3
1730187710000|2024-10-29 07:41:50|32052.5|32032.5|32052.5|32032.5|32052.7|32032.7|32052.5|32032.5|3
1730187740000|2024-10-29 07:42:20|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|1
1730187760000|2024-10-29 07:42:40|32052.8|32032.8|32052.7|32032.7|32052.8|32032.8|32052.7|32032.7|2
1730187790000|2024-10-29 07:43:10|32052.8|32032.8|32052.7|32032.7|32052.8|32032.8|32052.7|32032.7|4
1730187830000|2024-10-29 07:43:50|32052.8|32032.8|32052.7|32032.7|32052.8|32032.8|32052.7|32032.7|4
1730187890000|2024-10-29 07:44:50|32052.8|32032.8|32052.7|32032.7|32052.8|32032.8|32052.7|32032.7|4
1730187930000|2024-10-29 07:45:30|32051.7|32031.7|32052.7|32032.7|32052.7|32032.7|32051.7|32031.7|4
1730187950000|2024-10-29 07:45:50|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1730187990000|2024-10-29 07:46:30|32052.3|32032.3|32052.8|32032.8|32052.8|32032.8|32052.3|32032.3|2
1730188010000|2024-10-29 07:46:50|32052.5|32032.5|32052.3|32032.3|32052.7|32032.7|32051.5|32031.5|4
1730188020000|2024-10-29 07:47:00|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|1
1730188030000|2024-10-29 07:47:10|32051.4|32031.4|32051.1|32031.1|32051.4|32031.4|32051.1|32031.1|2
1730188040000|2024-10-29 07:47:20|32051.8|32031.8|32052.4|32032.4|32052.4|32032.4|32051.8|32031.8|3
1730188050000|2024-10-29 07:47:30|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|32052.5|32032.5|1
1730188070000|2024-10-29 07:47:50|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|32052.8|32032.8|1
1730188090000|2024-10-29 07:48:10|32052.9|32032.9|32052.8|32032.8|32052.9|32032.9|32052.8|32032.8|4
1730188130000|2024-10-29 07:48:50|32052|32032|32048.3|32028.3|32052|32032|32048.3|32028.3|3
1730188140000|2024-10-29 07:49:00|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|1
1730188200000|2024-10-29 07:50:00|32047.7|32027.7|32047.5|32027.5|32047.7|32027.7|32047.5|32027.5|2
1730188250000|2024-10-29 07:50:50|32045.7|32025.7|32042.5|32022.5|32045.7|32025.7|32042.5|32022.5|4
1730188310000|2024-10-29 07:51:50|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|1
1730188320000|2024-10-29 07:52:00|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|1
1730188330000|2024-10-29 07:52:10|32044.8|32024.8|32042.9|32022.9|32044.8|32024.8|32042.9|32022.9|3
1730188360000|2024-10-29 07:52:40|32042.6|32022.6|32042.5|32022.5|32042.6|32022.6|32042.5|32022.5|2
1730188370000|2024-10-29 07:52:50|32044.4|32024.4|32044.9|32024.9|32044.9|32024.9|32044.4|32024.4|2
1730188380000|2024-10-29 07:53:00|32044.7|32024.7|32044.4|32024.4|32044.7|32024.7|32044.4|32024.4|3
1730188390000|2024-10-29 07:53:10|32044.5|32024.5|32042.6|32022.6|32044.5|32024.5|32042.6|32022.6|3
1730188420000|2024-10-29 07:53:40|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|1
1730188440000|2024-10-29 07:54:00|32044.6|32024.6|32046.5|32026.5|32046.5|32026.5|32044.6|32024.6|2
1730188450000|2024-10-29 07:54:10|32046.7|32026.7|32042.5|32022.5|32046.7|32026.7|32042.5|32022.5|5
1730188460000|2024-10-29 07:54:20|32044.4|32024.4|32044.5|32024.5|32044.5|32024.5|32044.4|32024.4|2
1730188480000|2024-10-29 07:54:40|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|1
1730188490000|2024-10-29 07:54:50|32042.6|32022.6|32042.5|32022.5|32042.6|32022.6|32042.5|32022.5|2
1730188510000|2024-10-29 07:55:10|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|1
1730188590000|2024-10-29 07:56:30|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730188800000|2024-10-29 08:00:00|32042.1|32022.1|32042.5|32022.5|32042.5|32022.5|32042.1|32022.1|2
1730188940000|2024-10-29 08:02:20|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|1
1730189150000|2024-10-29 08:05:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730189250000|2024-10-29 08:07:30|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|1
1730189330000|2024-10-29 08:08:50|32041.4|32021.4|32040.7|32020.7|32041.4|32021.4|32040.7|32020.7|2
1730189350000|2024-10-29 08:09:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730189480000|2024-10-29 08:11:20|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1730189490000|2024-10-29 08:11:30|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|1
1730189510000|2024-10-29 08:11:50|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1730189660000|2024-10-29 08:14:20|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1730189760000|2024-10-29 08:16:00|32044.8|32024.8|32044.5|32024.5|32045.1|32025.1|32044.1|32024.1|5
1730189820000|2024-10-29 08:17:00|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1730189840000|2024-10-29 08:17:20|32045.9|32025.9|32044.8|32024.8|32045.9|32025.9|32044.1|32024.1|3
1730189850000|2024-10-29 08:17:30|32044.7|32024.7|32044.8|32024.8|32044.8|32024.8|32044.7|32024.7|2
1730189860000|2024-10-29 08:17:40|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1730189870000|2024-10-29 08:17:50|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|32043.5|32023.5|1
1730189940000|2024-10-29 08:19:00|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32042.2|32022.2|3
1730189950000|2024-10-29 08:19:10|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|1
1730189980000|2024-10-29 08:19:40|32043.5|32023.5|32042.2|32022.2|32043.5|32023.5|32042.2|32022.2|3
1730190000000|2024-10-29 08:20:00|32042.5|32022.5|32038.4|32018.4|32042.5|32022.5|32038.4|32018.4|4
1730190010000|2024-10-29 08:20:10|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|32038.5|32018.5|1
1730190020000|2024-10-29 08:20:20|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1730190050000|2024-10-29 08:20:50|32037.5|32017.5|32031.1|32011.1|32037.5|32017.5|32031.1|32011.1|7
1730190060000|2024-10-29 08:21:00|32030.5|32010.5|32030.5|32010.5|32030.9|32010.9|32030.5|32010.5|3
1730190070000|2024-10-29 08:21:10|32030.9|32010.9|32035.1|32015.1|32035.1|32015.1|32030.9|32010.9|8
1730190080000|2024-10-29 08:21:20|32035|32015|32035.1|32015.1|32035.1|32015.1|32034.7|32014.7|6
1730190090000|2024-10-29 08:21:30|32037.1|32017.1|32038.9|32018.9|32038.9|32018.9|32037.1|32017.1|4
1730190110000|2024-10-29 08:21:50|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1730190140000|2024-10-29 08:22:20|32039.5|32019.5|32039.7|32019.7|32039.7|32019.7|32039.5|32019.5|2
1730190160000|2024-10-29 08:22:40|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|1
1730190170000|2024-10-29 08:22:50|32039.5|32019.5|32039.3|32019.3|32039.5|32019.5|32039.3|32019.3|2
1730190180000|2024-10-29 08:23:00|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1730190210000|2024-10-29 08:23:30|32039.7|32019.7|32040.7|32020.7|32041.5|32021.5|32039.7|32019.7|6
1730190220000|2024-10-29 08:23:40|32040.1|32020.1|32039.8|32019.8|32040.5|32020.5|32039.8|32019.8|3
1730190230000|2024-10-29 08:23:50|32039.7|32019.7|32040.8|32020.8|32041.7|32021.7|32039.7|32019.7|5
1730190240000|2024-10-29 08:24:00|32041.7|32021.7|32040.5|32020.5|32041.7|32021.7|32040.5|32020.5|2
1730190250000|2024-10-29 08:24:10|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1730190260000|2024-10-29 08:24:20|32040.7|32020.7|32039.9|32019.9|32040.7|32020.7|32039.9|32019.9|7
1730190280000|2024-10-29 08:24:40|32039.7|32019.7|32039.1|32019.1|32039.7|32019.7|32039.1|32019.1|3
1730190290000|2024-10-29 08:24:50|32038.9|32018.9|32039.8|32019.8|32039.8|32019.8|32038.7|32018.7|4
1730190300000|2024-10-29 08:25:00|32040.1|32020.1|32041.1|32021.1|32041.1|32021.1|32040.1|32020.1|3
1730190310000|2024-10-29 08:25:10|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|1
1730190330000|2024-10-29 08:25:30|32040.9|32020.9|32040.7|32020.7|32040.9|32020.9|32040.7|32020.7|2
1730190340000|2024-10-29 08:25:40|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1730190350000|2024-10-29 08:25:50|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|1
1730190360000|2024-10-29 08:26:00|32041.1|32021.1|32042.5|32022.5|32042.5|32022.5|32041.1|32021.1|2
1730190420000|2024-10-29 08:27:00|32043.5|32023.5|32042.5|32022.5|32043.5|32023.5|32042.5|32022.5|2
1730190460000|2024-10-29 08:27:40|32043.1|32023.1|32042.5|32022.5|32044.1|32024.1|32042.5|32022.5|4
1730190470000|2024-10-29 08:27:50|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1730190480000|2024-10-29 08:28:00|32040.5|32020.5|32041.5|32021.5|32041.5|32021.5|32040.5|32020.5|3
1730190520000|2024-10-29 08:28:40|32041.4|32021.4|32041.3|32021.3|32041.4|32021.4|32041.3|32021.3|2
1730190570000|2024-10-29 08:29:30|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1730190580000|2024-10-29 08:29:40|32041|32021|32041|32021|32041|32021|32041|32021|1
1730190590000|2024-10-29 08:29:50|32040.9|32020.9|32036.5|32016.5|32041.1|32021.1|32036.5|32016.5|5
1730190600000|2024-10-29 08:30:00|32035.3|32015.3|32036|32016|32036|32016|32035.3|32015.3|2
1730190660000|2024-10-29 08:31:00|32040.1|32020.1|32040.5|32020.5|32040.5|32020.5|32040.1|32020.1|3
1730190680000|2024-10-29 08:31:20|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1730190690000|2024-10-29 08:31:30|32040|32020|32039.8|32019.8|32040|32020|32039.8|32019.8|2
1730190710000|2024-10-29 08:31:50|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|1
1730190720000|2024-10-29 08:32:00|32040|32020|32040|32020|32040|32020|32039.9|32019.9|3
1730190730000|2024-10-29 08:32:10|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1730190740000|2024-10-29 08:32:20|32040|32020|32039.3|32019.3|32040|32020|32039.3|32019.3|3
1730190770000|2024-10-29 08:32:50|32039|32019|32039|32019|32039|32019|32039|32019|1
1730190780000|2024-10-29 08:33:00|32039.3|32019.3|32037.1|32017.1|32039.3|32019.3|32037.1|32017.1|5
1730190790000|2024-10-29 08:33:10|32036.9|32016.9|32036|32016|32036.9|32016.9|32035.9|32015.9|4
1730190800000|2024-10-29 08:33:20|32034.5|32014.5|32034.4|32014.4|32034.5|32014.5|32034.4|32014.4|2
1730190810000|2024-10-29 08:33:30|32034.5|32014.5|32038.1|32018.1|32038.1|32018.1|32034.5|32014.5|5
1730190820000|2024-10-29 08:33:40|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|32035.3|32015.3|5
1730190830000|2024-10-29 08:33:50|32036.7|32016.7|32038.5|32018.5|32038.5|32018.5|32036.7|32016.7|3
1730190840000|2024-10-29 08:34:00|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|32037.1|32017.1|1
1730190850000|2024-10-29 08:34:10|32037.2|32017.2|32037.4|32017.4|32037.4|32017.4|32037.2|32017.2|3
1730190870000|2024-10-29 08:34:30|32037.3|32017.3|32038.1|32018.1|32038.1|32018.1|32036.7|32016.7|3
1730190880000|2024-10-29 08:34:40|32036.7|32016.7|32037.3|32017.3|32037.3|32017.3|32036.7|32016.7|2
1730190890000|2024-10-29 08:34:50|32036.8|32016.8|32037.3|32017.3|32037.3|32017.3|32036.8|32016.8|2
1730190900000|2024-10-29 08:35:00|32037.4|32017.4|32037.1|32017.1|32038|32018|32037.1|32017.1|5
1730190910000|2024-10-29 08:35:10|32037.8|32017.8|32038|32018|32038|32018|32037.8|32017.8|2
1730190920000|2024-10-29 08:35:20|32037.9|32017.9|32037.8|32017.8|32037.9|32017.9|32037.8|32017.8|2
1730190930000|2024-10-29 08:35:30|32037.4|32017.4|32038|32018|32038|32018|32037.4|32017.4|2
1730190940000|2024-10-29 08:35:40|32037.9|32017.9|32037.9|32017.9|32037.9|32017.9|32037.9|32017.9|1
1730190950000|2024-10-29 08:35:50|32038|32018|32038|32018|32038|32018|32038|32018|1
1730190960000|2024-10-29 08:36:00|32037.9|32017.9|32037.9|32017.9|32037.9|32017.9|32037.9|32017.9|1
1730190970000|2024-10-29 08:36:10|32038|32018|32038|32018|32038|32018|32038|32018|1
1730190980000|2024-10-29 08:36:20|32038.8|32018.8|32038.9|32018.9|32038.9|32018.9|32038.8|32018.8|2
1730190990000|2024-10-29 08:36:30|32038.6|32018.6|32038.9|32018.9|32038.9|32018.9|32038.5|32018.5|3
1730191000000|2024-10-29 08:36:40|32039.2|32019.2|32038.9|32018.9|32039.2|32019.2|32038.9|32018.9|2
1730191010000|2024-10-29 08:36:50|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1730191020000|2024-10-29 08:37:00|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1730191040000|2024-10-29 08:37:20|32038.8|32018.8|32038.1|32018.1|32038.8|32018.8|32038.1|32018.1|2
1730191050000|2024-10-29 08:37:30|32039.1|32019.1|32039.7|32019.7|32039.7|32019.7|32039.1|32019.1|3
1730191060000|2024-10-29 08:37:40|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1730191070000|2024-10-29 08:37:50|32040.4|32020.4|32040.9|32020.9|32040.9|32020.9|32040.4|32020.4|3
1730191080000|2024-10-29 08:38:00|32041|32021|32036|32016|32041|32021|32036|32016|6
1730191090000|2024-10-29 08:38:10|32035.5|32015.5|32033.8|32013.8|32035.5|32015.5|32033.8|32013.8|5
1730191100000|2024-10-29 08:38:20|32033.4|32013.4|32035.5|32010.5|32036.1|32013.4|32033.4|32010.5|5
1730191130000|2024-10-29 08:38:50|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|1
1730191140000|2024-10-29 08:39:00|32033|32013|32033.1|32013.1|32033.1|32013.1|32033|32013|2
1730191150000|2024-10-29 08:39:10|32033.6|32013.6|32034.1|32014.1|32034.1|32014.1|32033.6|32013.6|2
1730191160000|2024-10-29 08:39:20|32034.6|32014.6|32035.5|32015.5|32035.5|32015.5|32034.6|32014.6|3
1730191170000|2024-10-29 08:39:30|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|1
1730191180000|2024-10-29 08:39:40|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730191190000|2024-10-29 08:39:50|32035.1|32015.1|32036.5|32016.5|32036.5|32016.5|32033.6|32013.6|8
1730191200000|2024-10-29 08:40:00|32034.5|32014.5|32034|32014|32034.5|32014.5|32034|32014|3
1730191220000|2024-10-29 08:40:20|32034.1|32014.1|32034.4|32014.4|32034.4|32014.4|32034.1|32014.1|2
1730191250000|2024-10-29 08:40:50|32034.2|32014.2|32034.1|32014.1|32034.2|32014.2|32034.1|32014.1|2
1730191260000|2024-10-29 08:41:00|32033.4|32013.4|32031.7|32011.7|32033.4|32013.4|32031.7|32011.7|3
1730191300000|2024-10-29 08:41:40|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|1
1730191310000|2024-10-29 08:41:50|32032.1|32012.1|32032.8|32012.8|32032.8|32012.8|32032.1|32012.1|2
1730191340000|2024-10-29 08:42:20|32033|32013|32033|32013|32033|32013|32033|32013|1
1730191370000|2024-10-29 08:42:50|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1730191460000|2024-10-29 08:44:20|32032.9|32012.9|32028|32008|32032.9|32012.9|32028|32008|3
1730191470000|2024-10-29 08:44:30|32027.8|32007.8|32027.8|32007.8|32027.8|32007.8|32027.8|32007.8|1
1730191480000|2024-10-29 08:44:40|32027.9|32007.9|32027.5|32007.5|32027.9|32007.9|32027.5|32007.5|3
1730191490000|2024-10-29 08:44:50|32029.1|32009.1|32029.1|32009.1|32029.6|32009.6|32029.1|32009.1|3
1730191510000|2024-10-29 08:45:10|32029.3|32009.3|32028.9|32008.9|32029.3|32009.3|32028.9|32008.9|3
1730191530000|2024-10-29 08:45:30|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|32027.5|32007.5|1
1730191590000|2024-10-29 08:46:30|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|1
1730191610000|2024-10-29 08:46:50|32029.6|32009.6|32028|32008|32029.6|32009.6|32028|32008|2
1730191680000|2024-10-29 08:48:00|32029.6|32009.6|32032.4|32012.4|32032.4|32012.4|32029.6|32009.6|3
1730191700000|2024-10-29 08:48:20|32034|32014|32030|32010|32034|32014|32030|32010|4
1730191710000|2024-10-29 08:48:30|32031.5|32011.5|32033|32013|32033|32013|32031.5|32011.5|2
1730191720000|2024-10-29 08:48:40|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1730191740000|2024-10-29 08:49:00|32032.8|32012.8|32033|32013|32033|32013|32032.8|32012.8|2
1730191760000|2024-10-29 08:49:20|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730191770000|2024-10-29 08:49:30|32033|32013|32033|32013|32033|32013|32033|32013|1
1730191780000|2024-10-29 08:49:40|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730191890000|2024-10-29 08:51:30|32033|32013|32033|32013|32033|32013|32033|32013|1
1730191940000|2024-10-29 08:52:20|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730192070000|2024-10-29 08:54:30|32033|32013|32033|32013|32033|32013|32033|32013|1
1730192160000|2024-10-29 08:56:00|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730192190000|2024-10-29 08:56:30|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|1
1730192200000|2024-10-29 08:56:40|32033.5|32013.5|32033.3|32013.3|32033.5|32013.5|32033.3|32013.3|2
1730192250000|2024-10-29 08:57:30|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|1
1730192260000|2024-10-29 08:57:40|32033.3|32013.3|32033.3|32013.3|32033.3|32013.3|32033.3|32013.3|1
1730192270000|2024-10-29 08:57:50|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|32033.5|32013.5|1
1730192320000|2024-10-29 08:58:40|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|32033.6|32013.6|1
1730192340000|2024-10-29 08:59:00|32033.5|32013.5|32034.9|32014.9|32035.1|32015.1|32033.5|32013.5|7
1730192350000|2024-10-29 08:59:10|32034.8|32014.8|32033.5|32008.5|32036.9|32014.8|32023.2|32000.5|15
1730192360000|2024-10-29 08:59:20|32031.6|32006.6|32029.6|32004.6|32031.6|32006.6|32022|31997|18
1730192370000|2024-10-29 08:59:30|32030.6|32005.6|32022.5|31997.5|32030.6|32005.6|32022.5|31997.5|4
1730192380000|2024-10-29 08:59:40|32019.9|31994.9|32028.1|32003.1|32030.6|32003.1|32015.2|31990.2|20
1730192390000|2024-10-29 08:59:50|32027.1|32002.1|32030.1|32005.1|32030.1|32005.1|32027.1|32002.1|6
1730192400000|2024-10-29 09:00:00|32030.5|32005.5|32038.2|31999.9|32038.2|32009.1|32030.5|31999.9|8
1730192410000|2024-10-29 09:00:10|32036.6|32000.3|32031|32006|32036.6|32006.5|32031|32000.3|3
1730192430000|2024-10-29 09:00:30|32032.1|32007.1|32032.1|32007.1|32032.1|32007.1|32032.1|32007.1|1
1730192450000|2024-10-29 09:00:50|32032.6|32007.6|32032.7|32007.7|32033.1|32008.1|32032.6|32007.6|3
1730192460000|2024-10-29 09:01:00|32033.1|32008.1|32034.8|32009.8|32034.8|32009.8|32033.1|32008.1|6
1730192480000|2024-10-29 09:01:20|32034|32009|32033.5|32008.5|32034|32009|32032|32007|4
1730192490000|2024-10-29 09:01:30|32034.5|32009.5|32034.9|32009.9|32035.9|32010.9|32034.5|32009.5|6
1730192500000|2024-10-29 09:01:40|32035.1|32010.1|32035.1|32010.1|32035.1|32010.1|32033|32008|5
1730192510000|2024-10-29 09:01:50|32035.6|32010.6|32036.1|32011.1|32036.1|32011.1|32035.5|32010.5|3
1730192520000|2024-10-29 09:02:00|32035.6|32010.6|32034.6|32009.6|32036.1|32011.1|32034.6|32009.6|4
1730192530000|2024-10-29 09:02:10|32034|32009|32035|32010|32035|32010|32033.6|32008.6|6
1730192540000|2024-10-29 09:02:20|32035.5|32010.5|32035.5|32010.5|32035.5|32010.5|32035.5|32010.5|1
1730192560000|2024-10-29 09:02:40|32035|32010|32036.1|32011.1|32036.1|32011.1|32034|32009|4
1730192570000|2024-10-29 09:02:50|32035.5|32010.5|32035.5|32010.5|32035.5|32010.5|32035.5|32010.5|1
1730192580000|2024-10-29 09:03:00|32036.1|32011.1|32035.5|32010.5|32036.5|32011.5|32035.5|32010.5|3
1730192590000|2024-10-29 09:03:10|32036.2|32011.2|32036.3|32011.3|32036.9|32011.9|32034.5|32009.5|7
1730192600000|2024-10-29 09:03:20|32037.2|32012.2|32035.3|32010.3|32037.3|32012.3|32035.3|32010.3|6
1730192610000|2024-10-29 09:03:30|32035.4|32010.4|32036.1|32011.1|32036.1|32011.1|32035.4|32010.4|3
1730192620000|2024-10-29 09:03:40|32036.2|32011.2|32036.2|32011.2|32036.2|32011.2|32036.2|32011.2|1
1730192640000|2024-10-29 09:04:00|32036.4|32011.4|32036.9|32011.9|32036.9|32011.9|32036.4|32011.4|2
1730192650000|2024-10-29 09:04:10|32037.2|32012.2|32037.2|32012.2|32037.2|32012.2|32037.2|32012.2|1
1730192700000|2024-10-29 09:05:00|32037.4|32012.4|32037.7|32012.7|32037.7|32012.7|32037.4|32012.4|2
1730192730000|2024-10-29 09:05:30|32037.9|32012.9|32038.2|32013.2|32038.2|32013.2|32037.9|32012.9|2
1730192740000|2024-10-29 09:05:40|32037.5|32012.5|32037|32012|32037.5|32012.5|32037|32012|2
1730192850000|2024-10-29 09:07:30|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|32036.5|32011.5|1
1730192860000|2024-10-29 09:07:40|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1730193180000|2024-10-29 09:13:00|32035.1|32015.1|32036.1|32016.1|32036.1|32016.1|32035.1|32015.1|4
1730193190000|2024-10-29 09:13:10|32036.9|32016.9|32039.6|32019.6|32039.7|32019.7|32036.9|32016.9|5
1730193200000|2024-10-29 09:13:20|32040.4|32020.4|32040.7|32020.7|32040.7|32020.7|32040.4|32020.4|3
1730193230000|2024-10-29 09:13:50|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1730193280000|2024-10-29 09:14:40|32040.1|32020.1|32039.9|32019.9|32040.1|32020.1|32039.9|32019.9|2
1730193610000|2024-10-29 09:20:10|32039.6|32019.6|32039.5|32019.5|32039.6|32019.6|32039.5|32019.5|2
1730193620000|2024-10-29 09:20:20|32039|32019|32038.9|32018.9|32039|32019|32038.9|32018.9|2
1730193650000|2024-10-29 09:20:50|32037|32017|32038.1|32018.1|32038.1|32018.1|32034.9|32014.9|5
1730193660000|2024-10-29 09:21:00|32036.2|32016.2|32035.5|32015.5|32036.2|32016.2|32035.2|32015.2|4
1730193680000|2024-10-29 09:21:20|32035|32015|32035|32015|32035|32015|32035|32015|1
1730193690000|2024-10-29 09:21:30|32034.6|32014.6|32034.2|32014.2|32034.6|32014.6|32034.2|32014.2|2
1730193700000|2024-10-29 09:21:40|32034.5|32014.5|32032.2|32012.2|32034.7|32014.7|32032.2|32012.2|7
1730193710000|2024-10-29 09:21:50|32031.4|32011.4|32030|32010|32031.4|32011.4|32030|32010|5
1730193720000|2024-10-29 09:22:00|32027.5|32007.5|32025|32005|32027.5|32007.5|32025|32005|4
1730193750000|2024-10-29 09:22:30|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730193780000|2024-10-29 09:23:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1730193810000|2024-10-29 09:23:30|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32024.6|32004.6|3
1730193820000|2024-10-29 09:23:40|32025.8|32005.8|32025.6|32005.6|32026|32006|32024.4|32004.4|5
1730193830000|2024-10-29 09:23:50|32025.8|32005.8|32026|32006|32026|32006|32024.4|32004.4|4
1730193840000|2024-10-29 09:24:00|32025.8|32005.8|32024.1|32004.1|32026|32006|32024|32004|5
1730193850000|2024-10-29 09:24:10|32025.1|32005.1|32024.2|32004.2|32025.1|32005.1|32024.2|32004.2|2
1730193860000|2024-10-29 09:24:20|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1730193870000|2024-10-29 09:24:30|32025.3|32005.3|32025.4|32005.4|32025.4|32005.4|32025.3|32005.3|2
1730193890000|2024-10-29 09:24:50|32025|32005|32025|32005|32025|32005|32025|32005|1
1730193930000|2024-10-29 09:25:30|32026.4|32006.4|32023.6|32003.6|32026.6|32006.6|32023.6|32003.6|6
1730193940000|2024-10-29 09:25:40|32025|32005|32023.6|32003.6|32025|32005|32023.6|32003.6|2
1730193950000|2024-10-29 09:25:50|32023.4|32003.4|32026.5|32006.5|32026.5|32006.5|32023.4|32003.4|4
1730193960000|2024-10-29 09:26:00|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|32023.7|32003.7|1
1730193970000|2024-10-29 09:26:10|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|32024.2|32004.2|1
1730193980000|2024-10-29 09:26:20|32024.1|32004.1|32025.1|32005.1|32025.1|32005.1|32024.1|32004.1|2
1730194020000|2024-10-29 09:27:00|32025|32005|32025|32005|32025|32005|32025|32005|1
1730194190000|2024-10-29 09:29:50|32025.1|32005.1|32025|32005|32025.1|32005.1|32025|32005|2
1730194200000|2024-10-29 09:30:00|32024.8|32004.8|32025|32005|32025|32005|32024.8|32004.8|2
1730194210000|2024-10-29 09:30:10|32024.8|32004.8|32025|32005|32025|32005|32024.8|32004.8|2
1730194260000|2024-10-29 09:31:00|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|32024.6|32004.6|1
1730194290000|2024-10-29 09:31:30|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1730194310000|2024-10-29 09:31:50|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|32025.6|32005.6|1
1730194320000|2024-10-29 09:32:00|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|1
1730194330000|2024-10-29 09:32:10|32024|32004|32023.9|32003.9|32024|32004|32023.9|32003.9|2
1730194340000|2024-10-29 09:32:20|32024.6|32004.6|32025.2|32005.2|32025.2|32005.2|32024.6|32004.6|4
1730194350000|2024-10-29 09:32:30|32024.4|32004.4|32024|32004|32024.4|32004.4|32024|32004|2
1730194360000|2024-10-29 09:32:40|32025|32005|32024|32004|32025|32005|32024|32004|2
1730194370000|2024-10-29 09:32:50|32024.4|32004.4|32025|32005|32025|32005|32024.4|32004.4|2
1730194620000|2024-10-29 09:37:00|32024.9|32004.9|32025|32005|32025|32005|32024.9|32004.9|2
1730194830000|2024-10-29 09:40:30|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1730194840000|2024-10-29 09:40:40|32025|32005|32025|32005|32025|32005|32025|32005|1
1730194860000|2024-10-29 09:41:00|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1730195020000|2024-10-29 09:43:40|32030.4|32010.4|32027.5|32007.5|32031.5|32011.5|32027.5|32007.5|4
1730195070000|2024-10-29 09:44:30|32029.6|32009.6|32025.8|32005.8|32031.7|32011.7|32025.8|32005.8|8
1730195160000|2024-10-29 09:46:00|32025.9|32005.9|32025.8|32005.8|32025.9|32005.9|32025.8|32005.8|2
1730195240000|2024-10-29 09:47:20|32028.3|32008.3|32028|32008|32028.3|32008.3|32028|32008|2
1730195260000|2024-10-29 09:47:40|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1730195340000|2024-10-29 09:49:00|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|32025.4|32005.4|1
1730195370000|2024-10-29 09:49:30|32025|32005|32025|32005|32025|32005|32025|32005|1
1730195380000|2024-10-29 09:49:40|32029.8|32004.8|32027.5|32002.5|32029.8|32004.8|32027.5|32002.5|3
1730195390000|2024-10-29 09:49:50|32029.8|32004.8|32027.5|32002.5|32029.8|32004.8|32027.5|32002.5|3
1730195440000|2024-10-29 09:50:40|32029.8|32004.8|32027.5|32002.5|32029.8|32004.8|32027.5|32002.5|3
1730195450000|2024-10-29 09:50:50|32025|32005|32031.9|32011.9|32031.9|32011.9|32025|32005|12
1730195460000|2024-10-29 09:51:00|32032|32012|32032|32012|32032|32012|32032|32012|1
1730195470000|2024-10-29 09:51:10|32032.4|32012.4|32032|32012|32032.4|32012.4|32032|32012|2
1730195490000|2024-10-29 09:51:30|32032.6|32012.6|32034|32014|32034|32014|32032.6|32012.6|4
1730195510000|2024-10-29 09:51:50|32033.4|32013.4|32033.8|32013.8|32033.8|32013.8|32033.4|32013.4|2
1730195540000|2024-10-29 09:52:20|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1730195570000|2024-10-29 09:52:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1730195590000|2024-10-29 09:53:10|32035.6|32015.6|32033.8|32013.8|32035.6|32015.6|32033.8|32013.8|5
1730195610000|2024-10-29 09:53:30|32034|32014|32033.9|32013.9|32034|32014|32033.9|32013.9|2
1730195620000|2024-10-29 09:53:40|32034|32014|32034|32014|32034|32014|32034|32014|1
1730195630000|2024-10-29 09:53:50|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1730195640000|2024-10-29 09:54:00|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|32034.1|32014.1|1
1730195670000|2024-10-29 09:54:30|32034|32014|32034.1|32014.1|32034.1|32014.1|32034|32014|2
1730195680000|2024-10-29 09:54:40|32034|32014|32034.1|32014.1|32034.1|32014.1|32034|32014|2
1730195700000|2024-10-29 09:55:00|32034.5|32014.5|32036.6|32016.6|32036.8|32016.8|32034.5|32014.5|8
1730195710000|2024-10-29 09:55:10|32036.2|32016.2|32034.8|32014.8|32036.2|32016.2|32034.8|32014.8|3
1730195720000|2024-10-29 09:55:20|32035.5|32015.5|32035.6|32015.6|32035.6|32015.6|32035.5|32015.5|2
1730195730000|2024-10-29 09:55:30|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1730195740000|2024-10-29 09:55:40|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|1
1730195750000|2024-10-29 09:55:50|32036|32016|32035.6|32015.6|32041.4|32021.4|32035.5|32015.5|14
1730195760000|2024-10-29 09:56:00|32035|32015|32035.5|32015.5|32042.5|32022.5|32034.5|32014.5|9
1730195770000|2024-10-29 09:56:10|32035.1|32015.1|32035.9|32015.9|32035.9|32015.9|32034|32014|11
1730195780000|2024-10-29 09:56:20|32036.2|32016.2|32036.5|32016.5|32036.5|32016.5|32034.9|32014.9|7
1730195790000|2024-10-29 09:56:30|32036.2|32016.2|32035.7|32015.7|32036.2|32016.2|32034.4|32014.4|6
1730195800000|2024-10-29 09:56:40|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730195890000|2024-10-29 09:58:10|32035.2|32015.2|32035.2|32015.2|32035.3|32015.3|32035.2|32015.2|3
1730195910000|2024-10-29 09:58:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730195920000|2024-10-29 09:58:40|32035.1|32015.1|32035.1|32015.1|32035.4|32015.4|32035.1|32015.1|3
1730195930000|2024-10-29 09:58:50|32034.9|32014.9|32035.7|32015.7|32035.9|32015.9|32034.9|32014.9|5
1730195940000|2024-10-29 09:59:00|32036|32016|32035.4|32015.4|32036|32016|32035.3|32015.3|3
1730195950000|2024-10-29 09:59:10|32035.3|32015.3|32036.1|32016.1|32036.6|32016.6|32034.8|32014.8|6
1730195960000|2024-10-29 09:59:20|32036|32016|32034.7|32014.7|32036|32016|32034.7|32014.7|4
1730195970000|2024-10-29 09:59:30|32035.6|32015.6|32034.8|32014.8|32036.4|32016.4|32034.8|32014.8|7
1730195980000|2024-10-29 09:59:40|32035.2|32015.2|32035.4|32015.4|32035.8|32015.8|32035.2|32015.2|5
1730195990000|2024-10-29 09:59:50|32035.2|32015.2|32035|32015|32035.2|32015.2|32035|32015|2
1730196000000|2024-10-29 10:00:00|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1730196050000|2024-10-29 10:00:50|32035|32015|32035|32015|32035|32015|32035|32015|1
1730196060000|2024-10-29 10:01:00|32034.8|32014.8|32035|32015|32035|32015|32034.8|32014.8|2
1730196070000|2024-10-29 10:01:10|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1730196090000|2024-10-29 10:01:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1730196260000|2024-10-29 10:04:20|32035|32015|32035|32015|32035|32015|32035|32015|1
1730196470000|2024-10-29 10:07:50|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730196480000|2024-10-29 10:08:00|32035.3|32015.3|32035.2|32015.2|32035.3|32015.3|32035.2|32015.2|2
1730196490000|2024-10-29 10:08:10|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|1
1730196500000|2024-10-29 10:08:20|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|32035.2|32015.2|1
1730196510000|2024-10-29 10:08:30|32035.8|32015.8|32039.5|32019.5|32039.5|32019.5|32035.8|32015.8|5
1730196520000|2024-10-29 10:08:40|32039.8|32019.8|32040|32020|32040|32020|32039.7|32019.7|3
1730196530000|2024-10-29 10:08:50|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|1
1730196550000|2024-10-29 10:09:10|32039.3|32019.3|32039.2|32019.2|32039.3|32019.3|32039.2|32019.2|4
1730196580000|2024-10-29 10:09:40|32039|32019|32039|32019|32039|32019|32039|32019|1
1730196660000|2024-10-29 10:11:00|32039.2|32019.2|32039.5|32019.5|32039.5|32019.5|32039.2|32019.2|2
1730196680000|2024-10-29 10:11:20|32039.2|32019.2|32039|32019|32039.2|32019.2|32039|32019|2
1730196720000|2024-10-29 10:12:00|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.3|32019.3|3
1730196780000|2024-10-29 10:13:00|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|32039.6|32019.6|1
1730196790000|2024-10-29 10:13:10|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|1
1730196940000|2024-10-29 10:15:40|32039.3|32019.3|32038.7|32018.7|32039.3|32019.3|32038.7|32018.7|2
1730196950000|2024-10-29 10:15:50|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1730196960000|2024-10-29 10:16:00|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1730196980000|2024-10-29 10:16:20|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|32038.9|32018.9|1
1730196990000|2024-10-29 10:16:30|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|1
1730197000000|2024-10-29 10:16:40|32038.7|32018.7|32038.7|32018.7|32038.7|32018.7|32038.7|32018.7|1
1730197020000|2024-10-29 10:17:00|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|1
1730197040000|2024-10-29 10:17:20|32038.7|32018.7|32038.7|32018.7|32038.7|32018.7|32038.7|32018.7|1
1730197050000|2024-10-29 10:17:30|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|1
1730197070000|2024-10-29 10:17:50|32036.6|32016.6|32034.9|32014.9|32036.6|32016.6|32034.9|32014.9|4
1730197080000|2024-10-29 10:18:00|32034.5|32014.5|32034.3|32014.3|32034.5|32014.5|32034.3|32014.3|2
1730197090000|2024-10-29 10:18:10|32033.8|32013.8|32033.4|32013.4|32033.8|32013.8|32033.4|32013.4|3
1730197110000|2024-10-29 10:18:30|32033.3|32013.3|32033.3|32013.3|32033.3|32013.3|32033.3|32013.3|1
1730197120000|2024-10-29 10:18:40|32033.4|32013.4|32033.2|32013.2|32033.4|32013.4|32033.2|32013.2|2
1730197140000|2024-10-29 10:19:00|32033.3|32013.3|32033.1|32013.1|32033.3|32013.3|32033.1|32013.1|2
1730197150000|2024-10-29 10:19:10|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|1
1730197160000|2024-10-29 10:19:20|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730197170000|2024-10-29 10:19:30|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|1
1730197180000|2024-10-29 10:19:40|32033.3|32013.3|32033.6|32013.6|32033.6|32013.6|32033.3|32013.3|2
1730197190000|2024-10-29 10:19:50|32033.2|32013.2|32033.1|32013.1|32033.2|32013.2|32033.1|32013.1|4
1730197200000|2024-10-29 10:20:00|32033.2|32013.2|32033|32013|32033.2|32013.2|32033|32013|3
1730197220000|2024-10-29 10:20:20|32033.1|32013.1|32033.2|32013.2|32033.2|32013.2|32033.1|32013.1|2
1730197230000|2024-10-29 10:20:30|32033.1|32013.1|32033|32013|32033.4|32013.4|32033|32013|3
1730197260000|2024-10-29 10:21:00|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730197270000|2024-10-29 10:21:10|32033.4|32013.4|32033.3|32013.3|32033.4|32013.4|32033.3|32013.3|2
1730197280000|2024-10-29 10:21:20|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|1
1730197300000|2024-10-29 10:21:40|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|32032.9|32012.9|1
1730197310000|2024-10-29 10:21:50|32033|32013|32032.9|32012.9|32033|32013|32032.9|32012.9|2
1730197340000|2024-10-29 10:22:20|32033.3|32013.3|32033.2|32013.2|32033.3|32013.3|32033.2|32013.2|2
1730197350000|2024-10-29 10:22:30|32033.1|32013.1|32033|32013|32033.1|32013.1|32033|32013|2
1730197360000|2024-10-29 10:22:40|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|1
1730197380000|2024-10-29 10:23:00|32033|32013|32033|32013|32033|32013|32033|32013|1
1730197390000|2024-10-29 10:23:10|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1730197400000|2024-10-29 10:23:20|32032.4|32012.4|32032.1|32012.1|32032.4|32012.4|32032.1|32012.1|4
1730197410000|2024-10-29 10:23:30|32032|32012|32032.1|32012.1|32032.1|32012.1|32032|32012|2
1730197420000|2024-10-29 10:23:40|32032.4|32012.4|32032.5|32012.5|32032.5|32012.5|32032.4|32012.4|2
1730197500000|2024-10-29 10:25:00|32031.1|32011.1|32033.5|32013.5|32033.5|32013.5|32031.1|32011.1|3
1730197510000|2024-10-29 10:25:10|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|1
1730197520000|2024-10-29 10:25:20|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|1
1730197530000|2024-10-29 10:25:30|32030.8|32010.8|32031.5|32011.5|32032|32012|32030.8|32010.8|4
1730197570000|2024-10-29 10:26:10|32031.8|32011.8|32032|32012|32032|32012|32031.8|32011.8|2
1730197590000|2024-10-29 10:26:30|32031.9|32011.9|32031.5|32011.5|32031.9|32011.9|32031.5|32011.5|3
1730197670000|2024-10-29 10:27:50|32031.4|32011.4|32032.1|32012.1|32032.1|32012.1|32031.2|32011.2|4
1730197740000|2024-10-29 10:29:00|32031.7|32011.7|32032.5|32012.5|32032.5|32012.5|32031.7|32011.7|2
1730197830000|2024-10-29 10:30:30|32033.3|32013.3|32036.6|32011.6|32036.6|32013.3|32033.3|32011.6|2
1730197840000|2024-10-29 10:30:40|32037|32012|32041|32016|32042.8|32017.8|32037|32012|4
1730198050000|2024-10-29 10:34:10|32040.6|32015.6|32042.8|32017.8|32045|32020|32040.6|32015.6|4
1730198060000|2024-10-29 10:34:20|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1730198180000|2024-10-29 10:36:20|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1730198190000|2024-10-29 10:36:30|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|32041.6|32016.6|1
1730198370000|2024-10-29 10:39:30|32040.9|32015.9|32040.9|32015.9|32040.9|32015.9|32040.9|32015.9|1
1730198380000|2024-10-29 10:39:40|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1730198460000|2024-10-29 10:41:00|32039.9|32014.9|32039.9|32014.9|32039.9|32014.9|32039.9|32014.9|1
1730198480000|2024-10-29 10:41:20|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|32040.6|32015.6|1
1730198530000|2024-10-29 10:42:10|32039.9|32014.9|32039.9|32014.9|32039.9|32014.9|32039.9|32014.9|1
1730198550000|2024-10-29 10:42:30|32039.6|32014.6|32039.5|32014.5|32039.6|32014.6|32038.6|32013.6|7
1730198560000|2024-10-29 10:42:40|32039.6|32014.6|32040.3|32015.3|32040.3|32015.3|32037.6|32012.6|11
1730198570000|2024-10-29 10:42:50|32039.6|32014.6|32036.6|32011.6|32039.6|32014.6|32036.6|32011.6|6
1730198580000|2024-10-29 10:43:00|32038.6|32013.6|32039.5|32014.5|32040.6|32015.6|32038.6|32013.6|8
1730198590000|2024-10-29 10:43:10|32038.5|32013.5|32037|32012|32039|32014|32036.5|32011.5|5
1730198600000|2024-10-29 10:43:20|32037.1|32012.1|32036.5|32011.5|32037.1|32012.1|32036.5|32011.5|4
1730198630000|2024-10-29 10:43:50|32036.6|32011.6|32036.6|32011.6|32036.6|32011.6|32036.6|32011.6|1
1730198680000|2024-10-29 10:44:40|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|1
1730198780000|2024-10-29 10:46:20|32038.5|32013.5|32038.5|32013.5|32038.5|32013.5|32038.5|32013.5|1
1730198790000|2024-10-29 10:46:30|32038.8|32013.8|32038.6|32013.6|32038.8|32013.8|32038.6|32013.6|2
1730198810000|2024-10-29 10:46:50|32038.5|32013.5|32038.6|32013.6|32038.6|32013.6|32038.5|32013.5|2
1730198820000|2024-10-29 10:47:00|32038.5|32013.5|32038.6|32013.6|32038.6|32013.6|32038.5|32013.5|2
1730198870000|2024-10-29 10:47:50|32039|32014|32039|32014|32039|32014|32039|32014|1
1730198890000|2024-10-29 10:48:10|32037.9|32012.9|32037.9|32012.9|32038.6|32013.6|32037.5|32012.5|5
1730198900000|2024-10-29 10:48:20|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|32038.6|32013.6|1
1730198920000|2024-10-29 10:48:40|32039.6|32014.6|32040.1|32015.1|32040.1|32015.1|32039.6|32014.6|2
1730198930000|2024-10-29 10:48:50|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|32039.6|32014.6|1
1730198940000|2024-10-29 10:49:00|32038.9|32013.9|32038.9|32013.9|32038.9|32013.9|32038.9|32013.9|1
1730198950000|2024-10-29 10:49:10|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|32039.5|32014.5|1
1730198960000|2024-10-29 10:49:20|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|32040.1|32015.1|1
1730199000000|2024-10-29 10:50:00|32040|32015|32039.6|32014.6|32040|32015|32039.6|32014.6|2
1730199010000|2024-10-29 10:50:10|32040|32015|32040.3|32015.3|32040.3|32015.3|32040|32015|2
1730199020000|2024-10-29 10:50:20|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|32040.5|32015.5|1
1730199030000|2024-10-29 10:50:30|32040.3|32015.3|32040.5|32015.5|32040.5|32015.5|32040.3|32015.3|2
1730199050000|2024-10-29 10:50:50|32042|32017|32040.3|32015.3|32042|32017|32040.3|32015.3|3
1730199060000|2024-10-29 10:51:00|32040.5|32015.5|32043.1|32018.1|32044.2|32019.2|32040.5|32015.5|6
1730199070000|2024-10-29 10:51:10|32042.6|32017.6|32042|32017|32042.6|32017.6|32042|32017|2
1730199080000|2024-10-29 10:51:20|32041.6|32016.6|32042|32017|32042|32017|32041.6|32016.6|2
1730199090000|2024-10-29 10:51:30|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|32042.6|32017.6|1
1730199100000|2024-10-29 10:51:40|32042|32017|32042.2|32017.2|32042.4|32017.4|32042|32017|3
1730199110000|2024-10-29 10:51:50|32042.6|32017.6|32042.4|32017.4|32042.6|32017.6|32042.4|32017.4|2
1730199120000|2024-10-29 10:52:00|32042.5|32017.5|32042.6|32017.6|32042.6|32017.6|32042.5|32017.5|2
1730199200000|2024-10-29 10:53:20|32045|32020|32042.8|32017.8|32045|32020|32042.8|32017.8|4
1730199210000|2024-10-29 10:53:30|32043.7|32018.7|32045|32020|32045|32020|32042.4|32017.4|13
1730199540000|2024-10-29 10:59:00|32044.8|32019.8|32045|32020|32045|32020|32044.8|32019.8|2
1730199550000|2024-10-29 10:59:10|32045.3|32020.3|32045.3|32020.3|32045.3|32020.3|32045.3|32020.3|1
1730199560000|2024-10-29 10:59:20|32044.8|32019.8|32044.9|32019.9|32044.9|32019.9|32044.6|32019.6|3
1730199570000|2024-10-29 10:59:30|32045.2|32020.2|32045.2|32020.2|32045.2|32020.2|32045.2|32020.2|1
1730199580000|2024-10-29 10:59:40|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|1
1730199590000|2024-10-29 10:59:50|32044.8|32019.8|32045.3|32020.3|32045.3|32020.3|32044.8|32019.8|3
1730199600000|2024-10-29 11:00:00|32045.5|32020.5|32045|32020|32045.5|32020.5|32045|32020|2
1730199780000|2024-10-29 11:03:00|32045.1|32020.1|32045|32020|32045.1|32020.1|32045|32020|2
1730199790000|2024-10-29 11:03:10|32042.5|32022.5|32042.6|32022.6|32042.6|32022.6|32042.5|32022.5|2
1730199800000|2024-10-29 11:03:20|32042.5|32022.5|32042.4|32022.4|32042.5|32022.5|32042.3|32022.3|3
1730199810000|2024-10-29 11:03:30|32042.5|32022.5|32042.1|32022.1|32042.5|32022.5|32042.1|32022.1|3
1730199820000|2024-10-29 11:03:40|32042.9|32022.9|32042.5|32022.5|32042.9|32022.9|32042.5|32022.5|2
1730199900000|2024-10-29 11:05:00|32042.8|32022.8|32042.6|32022.6|32042.9|32022.9|32042.6|32022.6|3
1730199920000|2024-10-29 11:05:20|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1730199930000|2024-10-29 11:05:30|32042.9|32022.9|32042.5|32022.5|32042.9|32022.9|32042.5|32022.5|2
1730200030000|2024-10-29 11:07:10|32042.9|32022.9|32042.9|32022.9|32042.9|32022.9|32042.9|32022.9|1
1730200040000|2024-10-29 11:07:20|32042.5|32022.5|32042.8|32022.8|32042.9|32022.9|32042.5|32022.5|3
1730200050000|2024-10-29 11:07:30|32042.5|32022.5|32042.2|32022.2|32042.5|32022.5|32042.2|32022.2|2
1730200060000|2024-10-29 11:07:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730200070000|2024-10-29 11:07:50|32042.8|32022.8|32042.5|32022.5|32042.8|32022.8|32042.5|32022.5|2
1730200080000|2024-10-29 11:08:00|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|1
1730200090000|2024-10-29 11:08:10|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730200290000|2024-10-29 11:11:30|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1730200300000|2024-10-29 11:11:40|32042.2|32022.2|32042.8|32022.8|32042.8|32022.8|32042.2|32022.2|2
1730200310000|2024-10-29 11:11:50|32042.5|32022.5|32042.8|32022.8|32042.8|32022.8|32042.5|32022.5|2
1730200320000|2024-10-29 11:12:00|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1730200330000|2024-10-29 11:12:10|32042.2|32022.2|32042.8|32022.8|32042.8|32022.8|32042.2|32022.2|2
1730200340000|2024-10-29 11:12:20|32042.4|32022.4|32042.8|32022.8|32042.8|32022.8|32042.4|32022.4|2
1730200350000|2024-10-29 11:12:30|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730200480000|2024-10-29 11:14:40|32042.8|32022.8|32042.8|32022.8|32042.8|32022.8|32042.8|32022.8|1
1730200490000|2024-10-29 11:14:50|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730200500000|2024-10-29 11:15:00|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|1
1730200510000|2024-10-29 11:15:10|32044.1|32024.1|32046.5|32026.5|32046.5|32026.5|32044.1|32024.1|4
1730200520000|2024-10-29 11:15:20|32047|32027|32047|32027|32047|32027|32047|32027|1
1730200620000|2024-10-29 11:17:00|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|1
1730200630000|2024-10-29 11:17:10|32047|32027|32047|32027|32047|32027|32047|32027|1
1730200730000|2024-10-29 11:18:50|32046.7|32026.7|32046.5|32026.5|32046.7|32026.7|32046.5|32026.5|2
1730200740000|2024-10-29 11:19:00|32045.9|32025.9|32045.5|32025.5|32045.9|32025.9|32045|32025|3
1730200750000|2024-10-29 11:19:10|32045|32025|32045.8|32025.8|32045.8|32025.8|32045|32025|2
1730200770000|2024-10-29 11:19:30|32043.4|32023.4|32042.8|32022.8|32044.8|32024.8|32042.8|32022.8|6
1730200780000|2024-10-29 11:19:40|32042.5|32022.5|32043.1|32023.1|32043.1|32023.1|32040.5|32020.5|7
1730200790000|2024-10-29 11:19:50|32044.1|32024.1|32044.5|32024.5|32044.5|32024.5|32044.1|32024.1|2
1730200840000|2024-10-29 11:20:40|32045|32025|32045|32025|32045|32025|32045|32025|1
1730200890000|2024-10-29 11:21:30|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|32045.6|32025.6|1
1730200900000|2024-10-29 11:21:40|32045.7|32025.7|32045.8|32025.8|32045.8|32025.8|32045.7|32025.7|4
1730200910000|2024-10-29 11:21:50|32046.1|32026.1|32045.6|32025.6|32046.1|32026.1|32045.6|32025.6|4
1730200940000|2024-10-29 11:22:20|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|1
1730200950000|2024-10-29 11:22:30|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730201050000|2024-10-29 11:24:10|32043.2|32023.2|32042.5|32022.5|32043.2|32023.2|32042.5|32022.5|2
1730201310000|2024-10-29 11:28:30|32043.5|32023.5|32046.5|32026.5|32047|32027|32043.5|32023.5|4
1730201320000|2024-10-29 11:28:40|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|32046.1|32026.1|1
1730201330000|2024-10-29 11:28:50|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|32045.5|32025.5|1
1730201340000|2024-10-29 11:29:00|32045.9|32025.9|32046|32026|32046.1|32026.1|32045.9|32025.9|3
1730201380000|2024-10-29 11:29:40|32045.6|32025.6|32045.5|32025.5|32045.6|32025.6|32045.5|32025.5|2
1730201410000|2024-10-29 11:30:10|32045.2|32025.2|32045|32025|32045.2|32025.2|32045|32025|2
1730201740000|2024-10-29 11:35:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1730201910000|2024-10-29 11:38:30|32042.2|32022.2|32041.4|32021.4|32042.2|32022.2|32041.4|32021.4|2
1730201940000|2024-10-29 11:39:00|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730201970000|2024-10-29 11:39:30|32042.1|32022.1|32043.6|32023.6|32043.6|32023.6|32042.1|32022.1|4
1730201980000|2024-10-29 11:39:40|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|1
1730201990000|2024-10-29 11:39:50|32044|32024|32044|32024|32044.1|32024.1|32044|32024|3
1730202000000|2024-10-29 11:40:00|32043.5|32023.5|32044|32024|32044.1|32024.1|32043.4|32023.4|12
1730202010000|2024-10-29 11:40:10|32044.1|32024.1|32044.5|32024.5|32044.5|32024.5|32044.1|32024.1|2
1730202020000|2024-10-29 11:40:20|32044.2|32024.2|32044.1|32024.1|32044.5|32024.5|32043.5|32023.5|7
1730202060000|2024-10-29 11:41:00|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|1
1730202180000|2024-10-29 11:43:00|32043.6|32023.6|32044.1|32024.1|32044.1|32024.1|32043.6|32023.6|2
1730202200000|2024-10-29 11:43:20|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1730202290000|2024-10-29 11:44:50|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|1
1730202300000|2024-10-29 11:45:00|32043.6|32023.6|32043.1|32023.1|32043.6|32023.6|32043.1|32023.1|2
1730202440000|2024-10-29 11:47:20|32042.9|32022.9|32041.5|32021.5|32043.1|32023.1|32041.5|32021.5|4
1730202470000|2024-10-29 11:47:50|32042.7|32022.7|32042.9|32022.9|32043.4|32023.4|32042.7|32022.7|4
1730202480000|2024-10-29 11:48:00|32041.7|32021.7|32039.9|32019.9|32041.7|32021.7|32039.9|32019.9|4
1730202500000|2024-10-29 11:48:20|32040.3|32020.3|32040.8|32020.8|32040.8|32020.8|32040.3|32020.3|3
1730202510000|2024-10-29 11:48:30|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|1
1730202520000|2024-10-29 11:48:40|32040.6|32020.6|32040.4|32020.4|32040.6|32020.6|32040.4|32020.4|2
1730202540000|2024-10-29 11:49:00|32040.6|32020.6|32040.8|32020.8|32040.8|32020.8|32040.6|32020.6|2
1730202560000|2024-10-29 11:49:20|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|1
1730202580000|2024-10-29 11:49:40|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1730202610000|2024-10-29 11:50:10|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|32040.6|32020.6|1
1730202620000|2024-10-29 11:50:20|32040.5|32020.5|32040.2|32020.2|32040.5|32020.5|32040.2|32020.2|2
1730202660000|2024-10-29 11:51:00|32040.3|32020.3|32040.8|32020.8|32040.8|32020.8|32040.3|32020.3|4
1730202680000|2024-10-29 11:51:20|32040.7|32020.7|32040.4|32020.4|32040.7|32020.7|32040.4|32020.4|3
1730202690000|2024-10-29 11:51:30|32040.5|32020.5|32040.7|32020.7|32040.7|32020.7|32040.5|32020.5|2
1730202860000|2024-10-29 11:54:20|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1730202870000|2024-10-29 11:54:30|32040.7|32020.7|32041.1|32021.1|32041.1|32021.1|32040.7|32020.7|2
1730202940000|2024-10-29 11:55:40|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|1
1730202950000|2024-10-29 11:55:50|32041.8|32021.8|32042.1|32022.1|32042.1|32022.1|32041.8|32021.8|2
1730202970000|2024-10-29 11:56:10|32041.7|32021.7|32042.1|32022.1|32042.1|32022.1|32041.7|32021.7|2
1730203010000|2024-10-29 11:56:50|32041.9|32021.9|32041.9|32021.9|32041.9|32021.9|32041.9|32021.9|1
1730203020000|2024-10-29 11:57:00|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1730203120000|2024-10-29 11:58:40|32042|32022|32042|32022|32042|32022|32042|32022|1
1730203130000|2024-10-29 11:58:50|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1730203160000|2024-10-29 11:59:20|32042|32022|32042.1|32022.1|32042.1|32022.1|32042|32022|2
1730203230000|2024-10-29 12:00:30|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|1
1730203240000|2024-10-29 12:00:40|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|32042.1|32022.1|1
1730203260000|2024-10-29 12:01:00|32041.5|32021.5|32041.1|32021.1|32041.5|32021.5|32041.1|32021.1|2
1730203270000|2024-10-29 12:01:10|32041.6|32021.6|32042.1|32022.1|32042.1|32022.1|32041.6|32021.6|2
1730203290000|2024-10-29 12:01:30|32041|32021|32039.1|32019.1|32041|32021|32039.1|32019.1|4
1730203300000|2024-10-29 12:01:40|32039.4|32019.4|32039.1|32019.1|32039.4|32019.4|32038.6|32018.6|3
1730203310000|2024-10-29 12:01:50|32038.6|32018.6|32039.1|32019.1|32039.1|32019.1|32038.6|32018.6|2
1730203320000|2024-10-29 12:02:00|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|1
1730203330000|2024-10-29 12:02:10|32039.7|32019.7|32039.7|32019.7|32039.7|32019.7|32039.7|32019.7|1
1730203340000|2024-10-29 12:02:20|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|32039.1|32019.1|1
1730203380000|2024-10-29 12:03:00|32041.5|32016.5|32041.5|32016.5|32041.5|32016.5|32041.5|32016.5|1
1730203500000|2024-10-29 12:05:00|32042.5|32017.5|32043.5|32018.5|32043.5|32018.5|32042.5|32017.5|2
1730203590000|2024-10-29 12:06:30|32044|32019|32046|32021|32046.1|32021.1|32044|32019|4
1730203600000|2024-10-29 12:06:40|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|1
1730203610000|2024-10-29 12:06:50|32046.1|32021.1|32046.1|32021.1|32046.1|32021.1|32046.1|32021.1|1
1730203620000|2024-10-29 12:07:00|32046|32021|32046|32021|32046|32021|32046|32021|1
1730203660000|2024-10-29 12:07:40|32044|32019|32043.5|32018.5|32044|32019|32043.5|32018.5|2
1730203670000|2024-10-29 12:07:50|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|32045.5|32020.5|1
1730203690000|2024-10-29 12:08:10|32047.2|32022.2|32047|32022|32047.2|32022.2|32047|32022|2
1730203700000|2024-10-29 12:08:20|32043.9|32018.9|32045.9|32020.9|32045.9|32020.9|32043.8|32018.8|4
1730203710000|2024-10-29 12:08:30|32044.8|32019.8|32047.1|32022.1|32047.1|32022.1|32044.8|32019.8|2
1730203720000|2024-10-29 12:08:40|32047.4|32022.4|32043.5|32023.5|32047.4|32023.5|32043.5|32021|3
1730203770000|2024-10-29 12:09:30|32043.6|32023.6|32044|32024|32044|32024|32043.6|32023.6|2
1730203790000|2024-10-29 12:09:50|32044.3|32024.3|32044|32024|32044.6|32024.6|32044|32024|4
1730203810000|2024-10-29 12:10:10|32044.3|32024.3|32044.5|32024.5|32044.6|32024.6|32044.3|32024.3|4
1730203820000|2024-10-29 12:10:20|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|32044.6|32024.6|1
1730203830000|2024-10-29 12:10:30|32044.4|32024.4|32044.3|32024.3|32044.4|32024.4|32044|32024|3
1730203840000|2024-10-29 12:10:40|32044.5|32024.5|32044.6|32024.6|32044.6|32024.6|32044.5|32024.5|4
1730203850000|2024-10-29 12:10:50|32045.4|32025.4|32046.2|32026.2|32046.2|32026.2|32045.4|32025.4|3
1730203860000|2024-10-29 12:11:00|32045.4|32025.4|32045.5|32025.5|32045.9|32025.9|32045.4|32025.4|3
1730203870000|2024-10-29 12:11:10|32045.4|32025.4|32045.6|32025.6|32046.2|32026.2|32044.6|32024.6|9
1730203880000|2024-10-29 12:11:20|32045.7|32025.7|32046.7|32026.7|32046.7|32026.7|32045|32025|4
1730203890000|2024-10-29 12:11:30|32046.6|32026.6|32046.4|32026.4|32046.6|32026.6|32044.8|32024.8|4
1730203900000|2024-10-29 12:11:40|32045|32025|32046|32026|32046|32026|32045|32025|4
1730203950000|2024-10-29 12:12:30|32045.6|32025.6|32045.5|32025.5|32045.6|32025.6|32045.5|32025.5|2
1730204080000|2024-10-29 12:14:40|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|1
1730204270000|2024-10-29 12:17:50|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|32047.6|32022.6|1
1730204440000|2024-10-29 12:20:40|32050.3|32025.3|32050.5|32025.5|32050.5|32025.5|32050.3|32025.3|2
1730250060000|2024-10-30 01:01:00|32035.5|31993.5|32035.5|31993.5|32035.5|31993.5|32035.5|31993.5|1
1730250180000|2024-10-30 01:03:00|32034.5|31992.5|32034.9|31992.9|32034.9|31992.9|32034.5|31992.5|2
1730250200000|2024-10-30 01:03:20|32036.9|31994.9|32037.4|31995.4|32037.4|31995.4|32036.9|31994.9|2
1730250230000|2024-10-30 01:03:50|32038.5|31996.5|32038.5|31996.5|32038.5|31996.5|32038.5|31996.5|1
1730250240000|2024-10-30 01:04:00|32037.8|31995.8|32038.4|31996.4|32038.4|31996.4|32037.8|31995.8|3
1730250250000|2024-10-30 01:04:10|32038|31996|32038|31996|32038|31996|32038|31996|1
1730250260000|2024-10-30 01:04:20|32038.4|31996.4|32038.4|31996.4|32038.4|31996.4|32038.4|31996.4|1
1730250270000|2024-10-30 01:04:30|32038|31996|32038|31996|32038|31996|32038|31996|1
1730250300000|2024-10-30 01:05:00|32029.5|32004.5|32027.5|32007.5|32029.5|32007.5|32027.5|32004.5|2
1730250310000|2024-10-30 01:05:10|32028.1|32008.1|32027.5|32007.5|32028.1|32008.1|32027.5|32007.5|2
1730250320000|2024-10-30 01:05:20|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|32027.1|32007.1|1
1730250330000|2024-10-30 01:05:30|32027.5|32007.5|32028.1|32008.1|32028.1|32008.1|32027.5|32007.5|2
1730250340000|2024-10-30 01:05:40|32029.2|32009.2|32025|32005|32029.2|32009.2|32025|32005|7
1730250350000|2024-10-30 01:05:50|32021.2|32001.2|32018.1|31998.1|32022.5|32002.5|32017.5|31997.5|12
1730250360000|2024-10-30 01:06:00|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730250370000|2024-10-30 01:06:10|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1730250410000|2024-10-30 01:06:50|32017.5|31997.5|32017.7|31997.7|32017.7|31997.7|32017.5|31997.5|2
1730250420000|2024-10-30 01:07:00|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|32017.9|31997.9|1
1730250430000|2024-10-30 01:07:10|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1730250440000|2024-10-30 01:07:20|32019.1|31999.1|32020|32000|32020|32000|32019.1|31999.1|3
1730250480000|2024-10-30 01:08:00|32021.5|32001.5|32020|32000|32021.5|32001.5|32020|32000|3
1730250510000|2024-10-30 01:08:30|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1730250530000|2024-10-30 01:08:50|32019.8|31999.8|32019.5|31999.5|32019.8|31999.8|32019.5|31999.5|2
1730250680000|2024-10-30 01:11:20|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1730250760000|2024-10-30 01:12:40|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1730250770000|2024-10-30 01:12:50|32018.1|31998.1|32015.5|31995.5|32018.1|31998.1|32015.5|31995.5|5
1730250780000|2024-10-30 01:13:00|32016|31996|32016|31996|32016|31996|32016|31996|1
1730250830000|2024-10-30 01:13:50|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|1
1730250840000|2024-10-30 01:14:00|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1730250860000|2024-10-30 01:14:20|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|1
1730250870000|2024-10-30 01:14:30|32018.3|31993.3|32018.3|31993.3|32018.3|31993.3|32018.3|31993.3|1
1730250890000|2024-10-30 01:14:50|32018.4|31993.4|32018.4|31993.4|32018.4|31993.4|32018.4|31993.4|1
1730250900000|2024-10-30 01:15:00|32019|31994|32019|31994|32019|31994|32019|31994|1
1730250910000|2024-10-30 01:15:10|32019.1|31994.1|32019.2|31994.2|32019.2|31994.2|32019.1|31994.1|2
1730250920000|2024-10-30 01:15:20|32019.1|31994.1|32018.4|31993.4|32019.1|31994.1|32018.4|31993.4|3
1730250950000|2024-10-30 01:15:50|32018.5|31993.5|32018.5|31993.5|32018.5|31993.5|32018.5|31993.5|1
1730250990000|2024-10-30 01:16:30|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|1
1730251010000|2024-10-30 01:16:50|32018.4|31993.4|32018.5|31993.5|32018.5|31993.5|32018.4|31993.4|2
1730251030000|2024-10-30 01:17:10|32019.1|31994.1|32019.1|31994.1|32019.1|31994.1|32019|31994|3
1730251040000|2024-10-30 01:17:20|32018.9|31993.9|32019|31994|32019|31994|32018.9|31993.9|2
1730251080000|2024-10-30 01:18:00|32025.2|31987.8|32024|31989|32025.2|31989|32024|31987.8|2
1730251090000|2024-10-30 01:18:10|32024.1|31987.9|32024|31989|32024.1|31989|32024|31987.9|2
1730251120000|2024-10-30 01:18:40|32024.1|31987.9|32024|31989|32024.1|31989|32024|31987.9|2
1730251130000|2024-10-30 01:18:50|32018.9|31993.9|32024|31989|32024|31993.9|32018.9|31989|2
1730251190000|2024-10-30 01:19:50|32018.9|31993.9|32023|31988|32023|31993.9|32018.9|31988|2
1730251200000|2024-10-30 01:20:00|32018|31993|32018|31993|32018|31993|32018|31993|1
1730251220000|2024-10-30 01:20:20|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|1
1730251240000|2024-10-30 01:20:40|32018|31993|32018|31993|32018|31993|32018|31993|1
1730251260000|2024-10-30 01:21:00|32017.5|31992.5|32021.3|31996.3|32021.7|31996.7|32017.5|31992.5|4
1730251270000|2024-10-30 01:21:10|32012.4|31987.4|32010|31985|32016|31991|32010|31985|4
1730251280000|2024-10-30 01:21:20|32014|31989|32013.8|31988.8|32014|31989|32013.7|31988.7|3
1730251300000|2024-10-30 01:21:40|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1730251310000|2024-10-30 01:21:50|32017.2|31992.2|32016.8|31991.8|32017.2|31992.2|32016.8|31991.8|2
1730251380000|2024-10-30 01:23:00|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|1
1730251390000|2024-10-30 01:23:10|32014.3|31994.3|32014.5|31994.5|32014.5|31994.5|32014.3|31994.3|2
1730251410000|2024-10-30 01:23:30|32015|31995|32015|31995|32015|31995|32015|31995|1
1730251460000|2024-10-30 01:24:20|32011.2|31991.2|32010.4|31990.4|32011.2|31991.2|32010.4|31990.4|3
1730251470000|2024-10-30 01:24:30|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1730251480000|2024-10-30 01:24:40|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|32010.7|31990.7|1
1730251490000|2024-10-30 01:24:50|32011|31991|32010.7|31990.7|32011|31991|32010.7|31990.7|2
1730251520000|2024-10-30 01:25:20|32010.8|31990.8|32014.6|31989.6|32014.6|31990.8|32010.7|31989.6|3
1730251530000|2024-10-30 01:25:30|32014|31989|32014|31989|32014|31989|32014|31989|1
1730251540000|2024-10-30 01:25:40|32013.5|31988.5|32010.5|31990.5|32014|31990.5|32010.5|31988.5|5
1730251550000|2024-10-30 01:25:50|32010|31990|32010|31990|32010|31990|32010|31990|1
1730251560000|2024-10-30 01:26:00|32013.6|31988.6|32013|31988|32013.6|31988.6|32013|31988|2
1730251570000|2024-10-30 01:26:10|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|32012.5|31987.5|1
1730251600000|2024-10-30 01:26:40|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|32009.5|31989.5|1
1730251610000|2024-10-30 01:26:50|32007.5|31987.5|32006.2|31986.2|32007.5|31987.5|32005.7|31985.7|4
1730251620000|2024-10-30 01:27:00|32006.1|31986.1|32006.1|31986.1|32006.2|31986.2|32006.1|31986.1|3
1730251630000|2024-10-30 01:27:10|32006|31986|32006|31986|32006|31986|32005.6|31985.6|3
1730251640000|2024-10-30 01:27:20|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|1
1730251660000|2024-10-30 01:27:40|32010.5|31990.5|32011|31986|32014.5|31994.5|32010.5|31986|10
1730251670000|2024-10-30 01:27:50|32010.6|31985.6|32010|31985|32010.6|31985.6|32010|31985|2
1730251680000|2024-10-30 01:28:00|32009|31984|31993.5|31968.5|32009|31984|31993.5|31968.5|9
1730251690000|2024-10-30 01:28:10|31993|31968|31994|31969|31995|31970|31990.5|31965.5|5
1730251700000|2024-10-30 01:28:20|31998|31973|32005.6|31980.6|32005.6|31980.6|31998|31973|4
1730251710000|2024-10-30 01:28:30|32003|31978|32000|31975|32003|31978|32000|31975|3
1730251720000|2024-10-30 01:28:40|31999|31974|31991.6|31966.6|31999|31974|31991.6|31966.6|6
1730251740000|2024-10-30 01:29:00|31991.5|31966.5|31991|31966|31991.5|31966.5|31990|31965|3
1730251750000|2024-10-30 01:29:10|31994.6|31969.6|32002.6|31977.6|32002.6|31977.6|31994.6|31969.6|9
1730251760000|2024-10-30 01:29:20|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1730251770000|2024-10-30 01:29:30|31998.7|31973.7|31998.4|31973.4|31998.7|31973.7|31998.4|31973.4|2
1730251790000|2024-10-30 01:29:50|31998.2|31973.2|31997.5|31972.5|31998.2|31973.2|31997.5|31972.5|3
1730251800000|2024-10-30 01:30:00|31997|31972|31996|31971|31997|31972|31996|31971|3
1730251810000|2024-10-30 01:30:10|31996.5|31971.5|32000|31975|32001|31976|31996.5|31971.5|4
1730251820000|2024-10-30 01:30:20|32001.3|31976.3|32002|31977|32002|31977|32001|31976|4
1730251870000|2024-10-30 01:31:10|31999.5|31979.5|31998.5|31978.5|31999.5|31979.5|31998.5|31978.5|2
1730251880000|2024-10-30 01:31:20|31999.5|31979.5|31997|31977|31999.5|31979.5|31992|31972|9
1730251890000|2024-10-30 01:31:30|31995.3|31975.3|31989|31969|31995.3|31975.3|31989|31969|7
1730251900000|2024-10-30 01:31:40|31988.5|31968.5|31987|31967|31988.5|31968.5|31987|31967|4
1730251910000|2024-10-30 01:31:50|31987.1|31967.1|31985.5|31965.5|31987.1|31967.1|31985.5|31965.5|2
1730251940000|2024-10-30 01:32:20|31985.2|31965.2|31985.1|31965.1|31985.2|31965.2|31985.1|31965.1|2
1730251960000|2024-10-30 01:32:40|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1730252000000|2024-10-30 01:33:20|31988.1|31968.1|31990.1|31970.1|31990.1|31970.1|31988.1|31968.1|4
1730252010000|2024-10-30 01:33:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1730252020000|2024-10-30 01:33:40|31989.1|31969.1|31988.5|31968.5|31989.1|31969.1|31988.5|31968.5|2
1730252030000|2024-10-30 01:33:50|31988.1|31968.1|31987.5|31967.5|31988.1|31968.1|31987.5|31967.5|2
1730252040000|2024-10-30 01:34:00|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1730252060000|2024-10-30 01:34:20|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|31986.5|31966.5|1
1730252070000|2024-10-30 01:34:30|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1730252140000|2024-10-30 01:35:40|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|1
1730252170000|2024-10-30 01:36:10|31986.4|31966.4|31986.7|31966.7|31986.7|31966.7|31986.4|31966.4|2
1730252180000|2024-10-30 01:36:20|31986.4|31966.4|31988.1|31968.1|31989.5|31969.5|31986.4|31966.4|7
1730252190000|2024-10-30 01:36:30|31988.5|31968.5|31988.1|31968.1|31988.5|31968.5|31988.1|31968.1|2
1730252210000|2024-10-30 01:36:50|31987.8|31967.8|31987.7|31967.7|31987.8|31967.8|31987.7|31967.7|2
1730252220000|2024-10-30 01:37:00|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|1
1730252260000|2024-10-30 01:37:40|31988.1|31968.1|31987.8|31967.8|31988.1|31968.1|31987.8|31967.8|2
1730252270000|2024-10-30 01:37:50|31988.2|31968.2|31987.5|31967.5|31988.3|31968.3|31987.5|31967.5|4
1730252290000|2024-10-30 01:38:10|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1730252300000|2024-10-30 01:38:20|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730252310000|2024-10-30 01:38:30|31987.2|31967.2|31986.8|31966.8|31987.2|31967.2|31986.8|31966.8|4
1730252320000|2024-10-30 01:38:40|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|1
1730252330000|2024-10-30 01:38:50|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|1
1730252370000|2024-10-30 01:39:30|31986.8|31966.8|31986.5|31966.5|31986.8|31966.8|31986.5|31966.5|3
1730252390000|2024-10-30 01:39:50|31986.6|31966.6|31987.7|31967.7|31987.7|31967.7|31986.6|31966.6|3
1730252430000|2024-10-30 01:40:30|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|1
1730252450000|2024-10-30 01:40:50|31987.5|31967.5|31987.6|31967.6|31987.6|31967.6|31987.5|31967.5|2
1730252460000|2024-10-30 01:41:00|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1730252480000|2024-10-30 01:41:20|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1730252500000|2024-10-30 01:41:40|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730252510000|2024-10-30 01:41:50|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1730252540000|2024-10-30 01:42:20|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730252570000|2024-10-30 01:42:50|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|1
1730252580000|2024-10-30 01:43:00|31987.1|31967.1|31986.9|31966.9|31987.1|31967.1|31986.9|31966.9|2
1730252590000|2024-10-30 01:43:10|31986.8|31966.8|31985.9|31965.9|31986.8|31966.8|31985.9|31965.9|3
1730252600000|2024-10-30 01:43:20|31985.8|31965.8|31985.9|31965.9|31985.9|31965.9|31985.8|31965.8|2
1730252610000|2024-10-30 01:43:30|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|1
1730252650000|2024-10-30 01:44:10|31986.2|31966.2|31986.3|31966.3|31986.3|31966.3|31986.2|31966.2|2
1730252670000|2024-10-30 01:44:30|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1730252690000|2024-10-30 01:44:50|31986|31966|31986.4|31966.4|31986.4|31966.4|31986|31966|3
1730252720000|2024-10-30 01:45:20|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1730252730000|2024-10-30 01:45:30|31987|31967|31987|31967|31987|31967|31987|31967|1
1730252740000|2024-10-30 01:45:40|31988.8|31968.8|31989.6|31969.6|31989.6|31969.6|31988.8|31968.8|3
1730252770000|2024-10-30 01:46:10|31990|31970|31990.5|31970.5|31990.5|31970.5|31990|31970|2
1730252780000|2024-10-30 01:46:20|31990.4|31970.4|31990|31970|31990.4|31970.4|31990|31970|2
1730252800000|2024-10-30 01:46:40|31989.5|31969.5|31989.8|31969.8|31989.8|31969.8|31989.5|31969.5|2
1730252810000|2024-10-30 01:46:50|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|31989.4|31969.4|1
1730252820000|2024-10-30 01:47:00|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1730252830000|2024-10-30 01:47:10|31989.3|31969.3|31988.1|31968.1|31989.3|31969.3|31988.1|31968.1|4
1730252840000|2024-10-30 01:47:20|31987.5|31967.5|31985.3|31965.3|31987.5|31967.5|31985.3|31965.3|7
1730252850000|2024-10-30 01:47:30|31985.2|31965.2|31984.5|31964.5|31985.2|31965.2|31984.5|31964.5|3
1730252860000|2024-10-30 01:47:40|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1730252870000|2024-10-30 01:47:50|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|31984.4|31964.4|1
1730252880000|2024-10-30 01:48:00|31984.3|31964.3|31985.1|31965.1|31985.1|31965.1|31984.3|31964.3|4
1730252890000|2024-10-30 01:48:10|31985|31965|31985|31965|31985|31965|31985|31965|1
1730252900000|2024-10-30 01:48:20|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1730252920000|2024-10-30 01:48:40|31986|31966|31986|31966|31986|31966|31986|31966|1
1730252930000|2024-10-30 01:48:50|31986.5|31966.5|31988.5|31968.5|31988.5|31968.5|31986.5|31966.5|4
1730252950000|2024-10-30 01:49:10|31988.7|31968.7|31989|31969|31989|31969|31988.7|31968.7|2
1730252990000|2024-10-30 01:49:50|31988.7|31968.7|31988.6|31968.6|31988.7|31968.7|31988.6|31968.6|2
1730253000000|2024-10-30 01:50:00|31988.7|31968.7|31988.7|31968.7|31988.7|31968.7|31988.7|31968.7|1
1730253010000|2024-10-30 01:50:10|31988.6|31968.6|31988.7|31968.7|31988.9|31968.9|31988.6|31968.6|3
1730253020000|2024-10-30 01:50:20|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|31988.6|31968.6|1
1730253040000|2024-10-30 01:50:40|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|1
1730253060000|2024-10-30 01:51:00|31988.7|31968.7|31990.5|31970.5|31990.5|31970.5|31988.7|31968.7|5
1730253090000|2024-10-30 01:51:30|31990.3|31970.3|31989.5|31969.5|31990.3|31970.3|31989.5|31969.5|2
1730253100000|2024-10-30 01:51:40|31989.4|31969.4|31990.1|31970.1|31990.1|31970.1|31989.4|31969.4|2
1730253130000|2024-10-30 01:52:10|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|31989.8|31969.8|1
1730253140000|2024-10-30 01:52:20|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|31989.7|31969.7|1
1730253150000|2024-10-30 01:52:30|31989.4|31969.4|31989.1|31969.1|31989.4|31969.4|31989.1|31969.1|2
1730253160000|2024-10-30 01:52:40|31988.8|31968.8|31988.4|31968.4|31988.8|31968.8|31988.4|31968.4|2
1730253170000|2024-10-30 01:52:50|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1730253180000|2024-10-30 01:53:00|31988|31968|31988|31968|31988|31968|31988|31968|1
1730253190000|2024-10-30 01:53:10|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1730253210000|2024-10-30 01:53:30|31987.2|31967.2|31986.5|31966.5|31987.2|31967.2|31986.5|31966.5|2
1730253270000|2024-10-30 01:54:30|31987.1|31967.1|31988.1|31968.1|31988.1|31968.1|31987.1|31967.1|2
1730253320000|2024-10-30 01:55:20|31987.5|31967.5|31988.1|31968.1|31988.1|31968.1|31987.5|31967.5|2
1730253360000|2024-10-30 01:56:00|31987.5|31967.5|31987.2|31967.2|31987.5|31967.5|31987.2|31967.2|2
1730253380000|2024-10-30 01:56:20|31987.1|31967.1|31986.5|31966.5|31987.1|31967.1|31986.5|31966.5|2
1730253410000|2024-10-30 01:56:50|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1730253430000|2024-10-30 01:57:10|31985.5|31965.5|31984.5|31964.5|31985.5|31965.5|31984.5|31964.5|4
1730253450000|2024-10-30 01:57:30|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1730253510000|2024-10-30 01:58:30|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1730253520000|2024-10-30 01:58:40|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1730253540000|2024-10-30 01:59:00|31986.5|31966.5|31985.2|31965.2|31986.5|31966.5|31985.2|31965.2|3
1730253550000|2024-10-30 01:59:10|31985.1|31965.1|31985.5|31965.5|31985.5|31965.5|31985.1|31965.1|3
1730253570000|2024-10-30 01:59:30|31985.8|31965.8|31985.5|31965.5|31985.8|31965.8|31985.5|31965.5|2
1730253660000|2024-10-30 02:01:00|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1730253670000|2024-10-30 02:01:10|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|31985.4|31965.4|1
1730253690000|2024-10-30 02:01:30|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1730253710000|2024-10-30 02:01:50|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|31985.1|31965.1|1
1730253720000|2024-10-30 02:02:00|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1730253770000|2024-10-30 02:02:50|31983.1|31963.1|31982.5|31962.5|31983.1|31963.1|31982.5|31962.5|2
1730253790000|2024-10-30 02:03:10|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|31980.9|31960.9|1
1730253810000|2024-10-30 02:03:30|31980.8|31960.8|31983.5|31963.5|31983.5|31963.5|31980.8|31960.8|3
1730253830000|2024-10-30 02:03:50|31980.9|31960.9|31980.4|31960.4|31980.9|31960.9|31980.4|31960.4|2
1730253850000|2024-10-30 02:04:10|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1730253920000|2024-10-30 02:05:20|31979.1|31959.1|31977.5|31957.5|31979.1|31959.1|31977.5|31957.5|2
1730253970000|2024-10-30 02:06:10|31975.5|31955.5|31975.1|31955.1|31975.5|31955.5|31975.1|31955.1|2
1730253990000|2024-10-30 02:06:30|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|1
1730254000000|2024-10-30 02:06:40|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1730254020000|2024-10-30 02:07:00|31974.9|31954.9|31975.1|31955.1|31975.1|31955.1|31974.9|31954.9|2
1730254050000|2024-10-30 02:07:30|31974.1|31954.1|31974.5|31954.5|31974.5|31954.5|31974.1|31954.1|2
1730254060000|2024-10-30 02:07:40|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1730254070000|2024-10-30 02:07:50|31974|31954|31974|31954|31974|31954|31974|31954|1
1730254090000|2024-10-30 02:08:10|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|31974.4|31954.4|1
1730254100000|2024-10-30 02:08:20|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1730254120000|2024-10-30 02:08:40|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1730254160000|2024-10-30 02:09:20|31975|31955|31975|31955|31975|31955|31975|31955|1
1730254170000|2024-10-30 02:09:30|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1730254180000|2024-10-30 02:09:40|31975.5|31955.5|31975.1|31955.1|31975.6|31955.6|31975.1|31955.1|4
1730254200000|2024-10-30 02:10:00|31975|31955|31975|31955|31975|31955|31975|31955|1
1730254210000|2024-10-30 02:10:10|31974.7|31954.7|31974.6|31954.6|31974.7|31954.7|31974.6|31954.6|2
1730254220000|2024-10-30 02:10:20|31974.7|31954.7|31975.1|31955.1|31975.1|31955.1|31974.7|31954.7|3
1730254240000|2024-10-30 02:10:40|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|1
1730254370000|2024-10-30 02:12:50|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1730254380000|2024-10-30 02:13:00|31974.9|31954.9|31974.3|31954.3|31975|31955|31974.3|31954.3|4
1730254400000|2024-10-30 02:13:20|31974|31954|31974|31954|31974|31954|31974|31954|1
1730254410000|2024-10-30 02:13:30|31973.6|31953.6|31973.6|31953.6|31973.6|31953.6|31973.6|31953.6|1
1730254440000|2024-10-30 02:14:00|31969.5|31949.5|31967.5|31947.5|31969.5|31949.5|31967.5|31947.5|3
1730254450000|2024-10-30 02:14:10|31967.1|31947.1|31963.1|31943.1|31967.1|31947.1|31963.1|31943.1|3
1730254460000|2024-10-30 02:14:20|31963.5|31943.5|31965.1|31945.1|31965.1|31945.1|31963.5|31943.5|3
1730254490000|2024-10-30 02:14:50|31963.1|31943.1|31962.5|31942.5|31963.1|31943.1|31962.5|31942.5|2
1730254510000|2024-10-30 02:15:10|31960.7|31940.7|31957.5|31937.5|31960.7|31940.7|31957.5|31937.5|4
1730254520000|2024-10-30 02:15:20|31956.2|31936.2|31958.5|31933.5|31958.6|31936.2|31955.9|31933.4|6
1730254530000|2024-10-30 02:15:30|31958.4|31933.4|31954.7|31934.7|31958.4|31935.9|31954.7|31933.4|4
1730254540000|2024-10-30 02:15:40|31955.1|31935.1|31957.8|31937.8|31957.9|31937.9|31955.1|31935.1|8
1730254550000|2024-10-30 02:15:50|31958|31938|31957.1|31937.1|31958|31938|31957.1|31937.1|5
1730254570000|2024-10-30 02:16:10|31957|31937|31957.1|31937.1|31957.1|31937.1|31957|31937|2
1730254600000|2024-10-30 02:16:40|31956.6|31936.6|31955.1|31935.1|31956.6|31936.6|31955.1|31935.1|2
1730254610000|2024-10-30 02:16:50|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|31955.2|31935.2|1
1730254630000|2024-10-30 02:17:10|31955|31935|31955.4|31935.4|31955.4|31935.4|31955|31935|3
1730254640000|2024-10-30 02:17:20|31956|31936|31955.6|31935.6|31956|31936|31955.6|31935.6|2
1730254660000|2024-10-30 02:17:40|31955.7|31935.7|31955.7|31935.7|31955.7|31935.7|31955.7|31935.7|1
1730254670000|2024-10-30 02:17:50|31957.5|31937.5|31960.5|31940.5|31962.5|31942.5|31957.5|31937.5|5
1730254680000|2024-10-30 02:18:00|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|1
1730254690000|2024-10-30 02:18:10|31960.9|31940.9|31960.9|31940.9|31960.9|31940.9|31960.9|31940.9|1
1730254710000|2024-10-30 02:18:30|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1730254720000|2024-10-30 02:18:40|31961.6|31941.6|31962.3|31942.3|31962.3|31942.3|31961.6|31941.6|2
1730254730000|2024-10-30 02:18:50|31961.3|31941.3|31961.1|31941.1|31961.3|31941.3|31961.1|31941.1|2
1730254740000|2024-10-30 02:19:00|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|1
1730254750000|2024-10-30 02:19:10|31961.4|31941.4|31961.4|31941.4|31961.4|31941.4|31961.4|31941.4|1
1730254780000|2024-10-30 02:19:40|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1730254790000|2024-10-30 02:19:50|31961.9|31941.9|31961.9|31941.9|31961.9|31941.9|31961.9|31941.9|1
1730254800000|2024-10-30 02:20:00|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31960.5|31940.5|4
1730254810000|2024-10-30 02:20:10|31961.3|31941.3|31962.1|31942.1|31962.1|31942.1|31961.3|31941.3|4
1730254830000|2024-10-30 02:20:30|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1730254840000|2024-10-30 02:20:40|31962.3|31942.3|31962.5|31942.5|31962.5|31942.5|31962.3|31942.3|2
1730254850000|2024-10-30 02:20:50|31963.1|31943.1|31963.1|31943.1|31963.1|31943.1|31963.1|31943.1|1
1730254860000|2024-10-30 02:21:00|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1730254890000|2024-10-30 02:21:30|31961.7|31941.7|31961.5|31941.5|31961.7|31941.7|31961.5|31941.5|2
1730254900000|2024-10-30 02:21:40|31960.8|31940.8|31961.4|31941.4|31961.4|31941.4|31960.8|31940.8|2
1730254910000|2024-10-30 02:21:50|31961.3|31941.3|31961.4|31941.4|31961.4|31941.4|31961.3|31941.3|2
1730254920000|2024-10-30 02:22:00|31961.1|31941.1|31960.6|31940.6|31961.1|31941.1|31960.6|31940.6|3
1730254930000|2024-10-30 02:22:10|31960.4|31940.4|31961.4|31941.4|31961.4|31941.4|31960.2|31940.2|6
1730254970000|2024-10-30 02:22:50|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|31961.5|31941.5|1
1730254980000|2024-10-30 02:23:00|31962.5|31942.5|31970.2|31950.2|31970.2|31950.2|31962.5|31942.5|6
1730254990000|2024-10-30 02:23:10|31970|31950|31970|31950|31970|31950|31970|31950|1
1730255010000|2024-10-30 02:23:30|31969.9|31949.9|31969.9|31949.9|31969.9|31949.9|31969.9|31949.9|1
1730255040000|2024-10-30 02:24:00|31970.2|31950.2|31972.1|31952.1|31972.1|31952.1|31970.2|31950.2|7
1730255050000|2024-10-30 02:24:10|31972|31952|31972.6|31952.6|31972.7|31952.7|31972|31952|4
1730255060000|2024-10-30 02:24:20|31972.7|31952.7|31972.9|31952.9|31972.9|31952.9|31972.7|31952.7|2
1730255070000|2024-10-30 02:24:30|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|1
1730255090000|2024-10-30 02:24:50|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|1
1730255100000|2024-10-30 02:25:00|31972.4|31952.4|31972.6|31952.6|31972.6|31952.6|31972.4|31952.4|2
1730255110000|2024-10-30 02:25:10|31972.4|31952.4|31972.6|31952.6|31972.6|31952.6|31972.4|31952.4|2
1730255120000|2024-10-30 02:25:20|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|1
1730255130000|2024-10-30 02:25:30|31972.8|31952.8|31972.6|31952.6|31972.8|31952.8|31972.6|31952.6|2
1730255150000|2024-10-30 02:25:50|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|31972.7|31952.7|1
1730255160000|2024-10-30 02:26:00|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|31972.5|31952.5|1
1730255180000|2024-10-30 02:26:20|31972.1|31952.1|31971.7|31951.7|31972.1|31952.1|31971.7|31951.7|3
1730255190000|2024-10-30 02:26:30|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|31970.5|31950.5|1
1730255200000|2024-10-30 02:26:40|31970.3|31950.3|31967.5|31947.5|31970.3|31950.3|31967.5|31947.5|6
1730255210000|2024-10-30 02:26:50|31967.4|31947.4|31967.4|31947.4|31967.4|31947.4|31967.4|31947.4|1
1730255220000|2024-10-30 02:27:00|31967.5|31947.5|31967.9|31947.9|31967.9|31947.9|31967.5|31947.5|3
1730255240000|2024-10-30 02:27:20|31967.7|31947.7|31967.7|31947.7|31967.7|31947.7|31967.7|31947.7|1
1730255260000|2024-10-30 02:27:40|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|1
1730255280000|2024-10-30 02:28:00|31967.5|31947.5|31966|31946|31967.5|31947.5|31966|31946|3
1730255290000|2024-10-30 02:28:10|31965.9|31945.9|31965.5|31945.5|31966.1|31946.1|31965.5|31945.5|3
1730255300000|2024-10-30 02:28:20|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1730255360000|2024-10-30 02:29:20|31964.9|31944.9|31964.7|31944.7|31964.9|31944.9|31964.7|31944.7|2
1730255370000|2024-10-30 02:29:30|31964.3|31944.3|31965|31945|31965|31945|31964.3|31944.3|2
1730255380000|2024-10-30 02:29:40|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|31965.1|31945.1|1
1730255410000|2024-10-30 02:30:10|31966.3|31946.3|31967.5|31947.5|31967.5|31947.5|31966.3|31946.3|2
1730255450000|2024-10-30 02:30:50|31969.4|31949.4|31969.7|31949.7|31970.5|31950.5|31969.4|31949.4|6
1730255460000|2024-10-30 02:31:00|31969.1|31949.1|31969.6|31949.6|31969.7|31949.7|31969.1|31949.1|4
1730255470000|2024-10-30 02:31:10|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|1
1730255510000|2024-10-30 02:31:50|31969.2|31949.2|31969.2|31949.2|31969.2|31949.2|31969.2|31949.2|1
1730255560000|2024-10-30 02:32:40|31969.1|31949.1|31968.9|31948.9|31969.1|31949.1|31968.9|31948.9|2
1730255570000|2024-10-30 02:32:50|31968.7|31948.7|31967.6|31947.6|31968.7|31948.7|31967.6|31947.6|4
1730255580000|2024-10-30 02:33:00|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1730255590000|2024-10-30 02:33:10|31967.4|31947.4|31967.4|31947.4|31967.4|31947.4|31967.4|31947.4|1
1730255600000|2024-10-30 02:33:20|31967.3|31947.3|31967.3|31947.3|31967.3|31947.3|31967.3|31947.3|1
1730255610000|2024-10-30 02:33:30|31966.9|31946.9|31967.3|31947.3|31967.3|31947.3|31965.5|31945.5|5
1730255650000|2024-10-30 02:34:10|31967.4|31947.4|31967.4|31947.4|31967.4|31947.4|31967.4|31947.4|1
1730255660000|2024-10-30 02:34:20|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1730255680000|2024-10-30 02:34:40|31970.1|31950.1|31971.1|31951.1|31972.4|31952.4|31970.1|31950.1|4
1730255720000|2024-10-30 02:35:20|31971.3|31951.3|31970.9|31950.9|31971.3|31951.3|31970.9|31950.9|3
1730255760000|2024-10-30 02:36:00|31970.6|31950.6|31971.3|31951.3|31971.3|31951.3|31970.4|31950.4|3
1730255770000|2024-10-30 02:36:10|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|31972.3|31952.3|1
1730255780000|2024-10-30 02:36:20|31972.4|31952.4|31972.5|31952.5|31972.5|31952.5|31972.4|31952.4|2
1730255790000|2024-10-30 02:36:30|31972.4|31952.4|31971.1|31951.1|31972.5|31952.5|31970.7|31950.7|7
1730255810000|2024-10-30 02:36:50|31972.1|31952.1|31971.2|31951.2|31972.5|31952.5|31971.2|31951.2|4
1730255820000|2024-10-30 02:37:00|31971.1|31951.1|31970.4|31950.4|31971.1|31951.1|31970.4|31950.4|2
1730255830000|2024-10-30 02:37:10|31970.9|31950.9|31970|31950|31971.2|31951.2|31970|31950|7
1730255850000|2024-10-30 02:37:30|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|31970.1|31950.1|1
1730255870000|2024-10-30 02:37:50|31969.9|31949.9|31970.1|31950.1|31970.1|31950.1|31969.9|31949.9|2
1730255880000|2024-10-30 02:38:00|31970.2|31950.2|31970.5|31950.5|31970.5|31950.5|31970.1|31950.1|3
1730255890000|2024-10-30 02:38:10|31970.4|31950.4|31976.5|31956.5|31976.5|31956.5|31970.4|31950.4|6
1730255900000|2024-10-30 02:38:20|31976.1|31956.1|31976.5|31956.5|31976.5|31956.5|31976.1|31956.1|2
1730255930000|2024-10-30 02:38:50|31977.5|31957.5|31986.5|31966.5|31986.5|31966.5|31977.5|31957.5|6
1730255940000|2024-10-30 02:39:00|31987.1|31967.1|31986.1|31966.1|31987.1|31967.1|31986.1|31966.1|3
1730255950000|2024-10-30 02:39:10|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1730255960000|2024-10-30 02:39:20|31985.5|31965.5|31987.9|31967.9|31987.9|31967.9|31985.5|31965.5|4
1730255970000|2024-10-30 02:39:30|31987.7|31967.7|31987.9|31967.9|31988.1|31968.1|31987.7|31967.7|3
1730255980000|2024-10-30 02:39:40|31987.7|31967.7|31987.4|31967.4|31987.8|31967.8|31987.4|31967.4|4
1730256000000|2024-10-30 02:40:00|31986.8|31966.8|31986.1|31966.1|31986.8|31966.8|31986.1|31966.1|2
1730256030000|2024-10-30 02:40:30|31985.5|31965.5|31985.2|31965.2|31985.5|31965.5|31985.2|31965.2|2
1730256050000|2024-10-30 02:40:50|31985|31965|31983.5|31963.5|31985|31965|31983.2|31963.2|4
1730256060000|2024-10-30 02:41:00|31981.8|31961.8|31980.2|31960.2|31981.8|31961.8|31979.3|31959.3|5
1730256070000|2024-10-30 02:41:10|31980.3|31960.3|31980.7|31960.7|31980.7|31960.7|31979.9|31959.9|5
1730256080000|2024-10-30 02:41:20|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.2|31960.2|3
1730256110000|2024-10-30 02:41:50|31980.3|31960.3|31980.1|31960.1|31980.3|31960.3|31980.1|31960.1|2
1730256130000|2024-10-30 02:42:10|31979.7|31959.7|31979|31959|31979.7|31959.7|31978.9|31958.9|5
1730256150000|2024-10-30 02:42:30|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1730256160000|2024-10-30 02:42:40|31979|31959|31979|31959|31979.1|31959.1|31979|31959|3
1730256170000|2024-10-30 02:42:50|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1730256180000|2024-10-30 02:43:00|31979|31959|31979|31959|31979|31959|31979|31959|1
1730256190000|2024-10-30 02:43:10|31979.1|31959.1|31979|31959|31979.1|31959.1|31979|31959|2
1730256210000|2024-10-30 02:43:30|31979.1|31959.1|31979.6|31959.6|31979.6|31959.6|31979.1|31959.1|4
1730256220000|2024-10-30 02:43:40|31979.4|31959.4|31979|31959|31979.4|31959.4|31978.8|31958.8|4
1730256230000|2024-10-30 02:43:50|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|31978.9|31958.9|1
1730256240000|2024-10-30 02:44:00|31978.2|31958.2|31978.2|31958.2|31978.2|31958.2|31978.2|31958.2|1
1730256250000|2024-10-30 02:44:10|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|1
1730256260000|2024-10-30 02:44:20|31977.8|31957.8|31977.6|31957.6|31977.8|31957.8|31977.6|31957.6|2
1730256270000|2024-10-30 02:44:30|31977.5|31957.5|31976.4|31956.4|31977.5|31957.5|31976.4|31956.4|4
1730256280000|2024-10-30 02:44:40|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|1
1730256290000|2024-10-30 02:44:50|31976.4|31956.4|31976.2|31956.2|31976.4|31956.4|31976|31956|6
1730256300000|2024-10-30 02:45:00|31976.3|31956.3|31976.3|31956.3|31976.3|31956.3|31976.2|31956.2|3
1730256310000|2024-10-30 02:45:10|31975.8|31955.8|31975.8|31955.8|31975.8|31955.8|31975.8|31955.8|1
1730256320000|2024-10-30 02:45:20|31975.7|31955.7|31975.7|31955.7|31976.1|31956.1|31975.7|31955.7|3
1730256330000|2024-10-30 02:45:30|31975.6|31955.6|31975.6|31955.6|31976.1|31956.1|31975.6|31955.6|3
1730256340000|2024-10-30 02:45:40|31976.1|31956.1|31975.7|31955.7|31976.1|31956.1|31975.6|31955.6|3
1730256350000|2024-10-30 02:45:50|31975.6|31955.6|31975.7|31955.7|31975.7|31955.7|31975.6|31955.6|2
1730256360000|2024-10-30 02:46:00|31975.6|31955.6|31975.6|31955.6|31975.6|31955.6|31975.6|31955.6|1
1730256370000|2024-10-30 02:46:10|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|1
1730256390000|2024-10-30 02:46:30|31975.6|31955.6|31975.6|31955.6|31975.6|31955.6|31975.6|31955.6|1
1730256400000|2024-10-30 02:46:40|31975.9|31955.9|31976|31956|31976|31956|31975.9|31955.9|2
1730256430000|2024-10-30 02:47:10|31976.1|31956.1|31976|31956|31976.1|31956.1|31976|31956|2
1730256440000|2024-10-30 02:47:20|31976.1|31956.1|31975.1|31955.1|31976.4|31956.4|31975.1|31955.1|4
1730256460000|2024-10-30 02:47:40|31975.5|31955.5|31975.5|31955.5|31975.7|31955.7|31975.5|31955.5|3
1730256480000|2024-10-30 02:48:00|31975.4|31955.4|31975.9|31955.9|31975.9|31955.9|31975.4|31955.4|2
1730256490000|2024-10-30 02:48:10|31977.2|31957.2|31981.1|31961.1|31981.1|31961.1|31976.1|31956.1|6
1730256510000|2024-10-30 02:48:30|31982|31962|31988.5|31968.5|31988.5|31968.5|31982|31962|7
1730256520000|2024-10-30 02:48:40|31987.5|31967.5|31987.4|31967.4|31987.5|31967.5|31987.4|31967.4|2
1730256530000|2024-10-30 02:48:50|31987|31967|31988.3|31963.3|31988.5|31967|31987|31963.3|3
1730256540000|2024-10-30 02:49:00|31986.1|31961.1|31984|31959|31986.1|31961.1|31984|31959|3
1730256580000|2024-10-30 02:49:40|31983.6|31958.6|31981.1|31961.1|31983.6|31961.5|31980.1|31958.6|4
1730256590000|2024-10-30 02:49:50|31980.9|31960.9|31981.4|31961.4|31981.4|31961.4|31980.8|31960.8|4
1730256600000|2024-10-30 02:50:00|31981|31961|31977.5|31952.5|31981|31961|31975.1|31952.5|4
1730256610000|2024-10-30 02:50:10|31977|31952|31976.9|31951.9|31977|31952|31976.9|31951.9|2
1730256630000|2024-10-30 02:50:30|31978.3|31953.3|31977.5|31952.5|31978.3|31953.3|31977.1|31952.1|3
1730256640000|2024-10-30 02:50:40|31977.6|31952.6|31977.7|31952.7|31977.7|31952.7|31977.6|31952.6|2
1730256650000|2024-10-30 02:50:50|31977.9|31952.9|31975.2|31955.2|31977.9|31955.2|31975.2|31952.9|2
1730256670000|2024-10-30 02:51:10|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|31975.3|31955.3|1
1730256680000|2024-10-30 02:51:20|31975.2|31955.2|31975.1|31955.1|31975.4|31955.4|31975.1|31955.1|4
1730256690000|2024-10-30 02:51:30|31975.2|31955.2|31975.2|31955.2|31975.2|31955.2|31975.2|31955.2|1
1730256700000|2024-10-30 02:51:40|31975.1|31955.1|31975.2|31955.2|31975.2|31955.2|31975|31955|3
1730256710000|2024-10-30 02:51:50|31975.1|31955.1|31975|31955|31975.2|31955.2|31975|31955|3
1730256720000|2024-10-30 02:52:00|31975.2|31955.2|31975|31955|31975.2|31955.2|31975|31955|4
1730256730000|2024-10-30 02:52:10|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1730256740000|2024-10-30 02:52:20|31975.4|31955.4|31974.8|31954.8|31975.4|31955.4|31974.8|31954.8|2
1730256750000|2024-10-30 02:52:30|31975|31955|31974.8|31954.8|31975|31955|31974.8|31954.8|4
1730256760000|2024-10-30 02:52:40|31974.9|31954.9|31974.9|31954.9|31975|31955|31974.9|31954.9|3
1730256780000|2024-10-30 02:53:00|31974.8|31954.8|31974.8|31954.8|31974.8|31954.8|31974.8|31954.8|1
1730256790000|2024-10-30 02:53:10|31976.6|31956.6|31975.5|31955.5|31976.6|31956.6|31975.5|31955.5|2
1730256800000|2024-10-30 02:53:20|31974.9|31954.9|31974.3|31954.3|31974.9|31954.9|31974.3|31954.3|2
1730256900000|2024-10-30 02:55:00|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|1
1730256940000|2024-10-30 02:55:40|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|31974.1|31954.1|1
1730256970000|2024-10-30 02:56:10|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|31974.2|31954.2|1
1730256990000|2024-10-30 02:56:30|31974.7|31954.7|31975.7|31955.7|31975.7|31955.7|31974.7|31954.7|4
1730257020000|2024-10-30 02:57:00|31975.9|31955.9|31975.5|31955.5|31975.9|31955.9|31975.5|31955.5|2
1730257030000|2024-10-30 02:57:10|31975.7|31955.7|31975.4|31955.4|31975.7|31955.7|31975.4|31955.4|2
1730257040000|2024-10-30 02:57:20|31975.6|31955.6|31975.3|31955.3|31975.6|31955.6|31975.3|31955.3|2
1730257060000|2024-10-30 02:57:40|31974.9|31954.9|31974.4|31954.4|31975.1|31955.1|31974.4|31954.4|3
1730257070000|2024-10-30 02:57:50|31974.3|31954.3|31974.3|31954.3|31974.3|31954.3|31974.3|31954.3|1
1730257090000|2024-10-30 02:58:10|31973.7|31953.7|31972.5|31952.5|31973.7|31953.7|31972.5|31952.5|3
1730257100000|2024-10-30 02:58:20|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|31972.4|31952.4|1
1730257110000|2024-10-30 02:58:30|31972.5|31952.5|31974.1|31954.1|31974.1|31954.1|31972.5|31952.5|4
1730257190000|2024-10-30 02:59:50|31974.3|31954.3|31974.3|31954.3|31974.3|31954.3|31974.3|31954.3|1
1730257200000|2024-10-30 03:00:00|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|1
1730257210000|2024-10-30 03:00:10|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|31975.1|31955.1|1
1730257240000|2024-10-30 03:00:40|31975|31955|31975.4|31955.4|31975.7|31955.7|31975|31955|3
1730257270000|2024-10-30 03:01:10|31975.5|31955.5|31974.7|31954.7|31975.5|31955.5|31974.7|31954.7|3
1730257310000|2024-10-30 03:01:50|31976.3|31956.3|31977.4|31957.4|31977.4|31957.4|31976.3|31956.3|2
1730257320000|2024-10-30 03:02:00|31977.5|31957.5|31982.4|31962.4|31982.4|31962.4|31977.5|31957.5|3
1730257330000|2024-10-30 03:02:10|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730257730000|2024-10-30 03:08:50|31984.4|31964.4|31984.5|31964.5|31984.5|31964.5|31984.4|31964.4|2
1730257740000|2024-10-30 03:09:00|31984.6|31964.6|31985.1|31965.1|31985.1|31965.1|31984.6|31964.6|2
1730257760000|2024-10-30 03:09:20|31985.6|31965.6|31985.9|31965.9|31985.9|31965.9|31985.6|31965.6|2
1730257780000|2024-10-30 03:09:40|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|31986.1|31966.1|1
1730257840000|2024-10-30 03:10:40|31985.5|31965.5|31983.1|31963.1|31985.5|31965.5|31983.1|31963.1|3
1730257850000|2024-10-30 03:10:50|31983.4|31963.4|31983.6|31963.6|31984.3|31964.3|31983.4|31963.4|6
1730257940000|2024-10-30 03:12:20|31983.9|31963.9|31983.9|31963.9|31983.9|31963.9|31983.9|31963.9|1
1730257970000|2024-10-30 03:12:50|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|31983.6|31963.6|1
1730258000000|2024-10-30 03:13:20|31984|31964|31998.6|31973.6|32002.4|31977.4|31984|31964|13
1730258010000|2024-10-30 03:13:30|31999.3|31974.3|31997.9|31972.9|32000|31975|31997.9|31972.9|5
1730258020000|2024-10-30 03:13:40|31998.1|31973.1|32000|31975|32000.6|31975.6|31998.1|31973.1|3
1730258030000|2024-10-30 03:13:50|32000.2|31975.2|31993|31968|32000.2|31975.2|31993|31968|3
1730258040000|2024-10-30 03:14:00|31992.5|31967.5|31992|31967|31992.5|31967.5|31992|31967|2
1730258050000|2024-10-30 03:14:10|31990|31965|31992.5|31967.5|31992.5|31967.5|31990|31965|5
1730258060000|2024-10-30 03:14:20|31992.6|31967.6|31993|31968|31993|31968|31992.6|31967.6|2
1730258070000|2024-10-30 03:14:30|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|31993.1|31968.1|1
1730258080000|2024-10-30 03:14:40|31993.2|31968.2|31993|31968|31993.2|31968.2|31993|31968|3
1730258100000|2024-10-30 03:15:00|31990.5|31970.5|31999.5|31974.5|31999.5|31974.5|31990.5|31970.5|8
1730258110000|2024-10-30 03:15:10|31999.6|31974.6|31990.5|31970.5|31999.6|31974.6|31990.5|31970.5|4
1730258140000|2024-10-30 03:15:40|31990.3|31970.3|31990|31970|31990.3|31970.3|31990|31970|2
1730258150000|2024-10-30 03:15:50|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1730258180000|2024-10-30 03:16:20|31990|31970|31990|31970|31990|31970|31990|31970|1
1730258190000|2024-10-30 03:16:30|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|31990.1|31970.1|1
1730258210000|2024-10-30 03:16:50|31989.1|31969.1|31989.2|31969.2|31989.2|31969.2|31989.1|31969.1|2
1730258220000|2024-10-30 03:17:00|31990.2|31970.2|31990.2|31970.2|31990.3|31970.3|31990.2|31970.2|3
1730258240000|2024-10-30 03:17:20|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|1
1730258250000|2024-10-30 03:17:30|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1730258260000|2024-10-30 03:17:40|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|1
1730258270000|2024-10-30 03:17:50|31990.6|31970.6|31990.4|31970.4|31990.6|31970.6|31990.4|31970.4|2
1730258280000|2024-10-30 03:18:00|31988.5|31968.5|31984.7|31964.7|31988.5|31968.5|31984.7|31964.7|4
1730258320000|2024-10-30 03:18:40|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|1
1730258350000|2024-10-30 03:19:10|31985.9|31965.9|31986.1|31966.1|31986.1|31966.1|31985.9|31965.9|2
1730258360000|2024-10-30 03:19:20|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|1
1730258370000|2024-10-30 03:19:30|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|31986.4|31966.4|1
1730258390000|2024-10-30 03:19:50|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|1
1730258400000|2024-10-30 03:20:00|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|1
1730258410000|2024-10-30 03:20:10|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|1
1730258420000|2024-10-30 03:20:20|31985.4|31965.4|31985|31965|31985.4|31965.4|31985|31965|2
1730258430000|2024-10-30 03:20:30|31985.5|31965.5|31984.1|31964.1|31985.5|31965.5|31984.1|31964.1|4
1730258440000|2024-10-30 03:20:40|31984|31964|31984|31964|31984|31964|31984|31964|1
1730258450000|2024-10-30 03:20:50|31984.1|31964.1|31985.6|31965.6|31985.6|31965.6|31984.1|31964.1|2
1730258470000|2024-10-30 03:21:10|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1730258530000|2024-10-30 03:22:10|31986.2|31966.2|31988.6|31968.6|31989.1|31969.1|31986.2|31966.2|3
1730258540000|2024-10-30 03:22:20|31988.7|31968.7|31987.6|31967.6|31989.1|31969.1|31987.6|31967.6|5
1730258570000|2024-10-30 03:22:50|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|1
1730258580000|2024-10-30 03:23:00|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1730258590000|2024-10-30 03:23:10|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730258610000|2024-10-30 03:23:30|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|31987.2|31967.2|1
1730258630000|2024-10-30 03:23:50|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730258640000|2024-10-30 03:24:00|31987.1|31967.1|31987.3|31967.3|31987.3|31967.3|31987.1|31967.1|2
1730258660000|2024-10-30 03:24:20|31987.2|31967.2|31987.3|31967.3|31987.3|31967.3|31987.2|31967.2|2
1730258670000|2024-10-30 03:24:30|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1730258680000|2024-10-30 03:24:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1730258710000|2024-10-30 03:25:10|31987.6|31967.6|31988.2|31968.2|31988.2|31968.2|31987.6|31967.6|3
1730258720000|2024-10-30 03:25:20|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|1
1730258740000|2024-10-30 03:25:40|31987.3|31967.3|31985.1|31965.1|31987.3|31967.3|31985.1|31965.1|4
1730258780000|2024-10-30 03:26:20|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|1
1730258910000|2024-10-30 03:28:30|31986.7|31966.7|31987.1|31967.1|31987.1|31967.1|31986.7|31966.7|2
1730258950000|2024-10-30 03:29:10|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730258960000|2024-10-30 03:29:20|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1730258970000|2024-10-30 03:29:30|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730259020000|2024-10-30 03:30:20|31987.4|31967.4|31987.1|31967.1|31987.4|31967.4|31987.1|31967.1|3
1730259030000|2024-10-30 03:30:30|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|31987.3|31967.3|1
1730259040000|2024-10-30 03:30:40|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1730259050000|2024-10-30 03:30:50|31987.3|31967.3|31987.5|31967.5|31987.5|31967.5|31987.3|31967.3|2
1730259120000|2024-10-30 03:32:00|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|1
1730259130000|2024-10-30 03:32:10|31987.3|31967.3|31987|31967|31987.3|31967.3|31987|31967|2
1730259150000|2024-10-30 03:32:30|31986.7|31966.7|31986.5|31966.5|31986.7|31966.7|31986.5|31966.5|2
1730259160000|2024-10-30 03:32:40|31986.9|31966.9|31987.1|31967.1|31987.1|31967.1|31986.9|31966.9|2
1730259200000|2024-10-30 03:33:20|31987|31967|31987|31967|31987|31967|31987|31967|1
1730259240000|2024-10-30 03:34:00|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|31986.9|31966.9|1
1730259250000|2024-10-30 03:34:10|31987.1|31967.1|31988.9|31968.9|31988.9|31968.9|31987.1|31967.1|2
1730259260000|2024-10-30 03:34:20|31989.1|31969.1|31992.3|31972.3|31992.3|31972.3|31989.1|31969.1|3
1730259270000|2024-10-30 03:34:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730259300000|2024-10-30 03:35:00|31992.1|31972.1|31992.5|31972.5|31992.5|31972.5|31992.1|31972.1|2
1730259320000|2024-10-30 03:35:20|31992.8|31972.8|31991.5|31971.5|31993.1|31973.1|31991.5|31971.5|5
1730259340000|2024-10-30 03:35:40|31991.4|31971.4|31991.4|31971.4|31991.4|31971.4|31991.4|31971.4|1
1730259350000|2024-10-30 03:35:50|31992|31972|31992.7|31972.7|31992.7|31972.7|31992|31972|2
1730259370000|2024-10-30 03:36:10|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|31992.8|31972.8|1
1730259410000|2024-10-30 03:36:50|31993|31973|31993|31973|31993|31973|31993|31973|1
1730259420000|2024-10-30 03:37:00|31993.1|31973.1|31993.1|31973.1|31993.1|31973.1|31993.1|31973.1|1
1730259430000|2024-10-30 03:37:10|31993|31973|31992.5|31972.5|31993|31973|31992.5|31972.5|2
1730259500000|2024-10-30 03:38:20|31993.1|31973.1|31992.5|31972.5|31993.1|31973.1|31992.5|31972.5|2
1730259520000|2024-10-30 03:38:40|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1730259540000|2024-10-30 03:39:00|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730259730000|2024-10-30 03:42:10|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1730259750000|2024-10-30 03:42:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730259780000|2024-10-30 03:43:00|31990.7|31970.7|31990.5|31970.5|31990.7|31970.7|31990.5|31970.5|2
1730259790000|2024-10-30 03:43:10|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1730259800000|2024-10-30 03:43:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730259870000|2024-10-30 03:44:30|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1730259920000|2024-10-30 03:45:20|31992.3|31972.3|31992.3|31972.3|31992.3|31972.3|31992.3|31972.3|1
1730259930000|2024-10-30 03:45:30|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1730259950000|2024-10-30 03:45:50|31992.1|31972.1|31991.1|31971.1|31992.4|31972.4|31990.7|31970.7|4
1730259960000|2024-10-30 03:46:00|31992.4|31972.4|31992.5|31972.5|31992.5|31972.5|31992.4|31972.4|2
1730259970000|2024-10-30 03:46:10|31992.3|31972.3|31989.4|31969.4|31992.3|31972.3|31989.4|31969.4|3
1730259980000|2024-10-30 03:46:20|31989.3|31969.3|31990.1|31970.1|31990.1|31970.1|31989.3|31969.3|2
1730259990000|2024-10-30 03:46:30|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|1
1730260000000|2024-10-30 03:46:40|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|1
1730260010000|2024-10-30 03:46:50|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|1
1730260020000|2024-10-30 03:47:00|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1730260150000|2024-10-30 03:49:10|31990.7|31970.7|31990.5|31970.5|31990.7|31970.7|31990.5|31970.5|2
1730260170000|2024-10-30 03:49:30|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|1
1730260180000|2024-10-30 03:49:40|31990.6|31970.6|31990.9|31970.9|31990.9|31970.9|31990.6|31970.6|2
1730260200000|2024-10-30 03:50:00|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1730260230000|2024-10-30 03:50:30|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1730260260000|2024-10-30 03:51:00|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|1
1730260270000|2024-10-30 03:51:10|31991.7|31971.7|31990.3|31970.3|31991.7|31971.7|31990.3|31970.3|2
1730260280000|2024-10-30 03:51:20|31990.5|31970.5|31990.7|31970.7|31990.7|31970.7|31990.5|31970.5|2
1730260290000|2024-10-30 03:51:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730260330000|2024-10-30 03:52:10|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1730260370000|2024-10-30 03:52:50|31992.3|31972.3|31992.5|31972.5|31992.5|31972.5|31992.3|31972.3|2
1730260390000|2024-10-30 03:53:10|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1730260430000|2024-10-30 03:53:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730260470000|2024-10-30 03:54:30|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1730260490000|2024-10-30 03:54:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730260550000|2024-10-30 03:55:50|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1730260570000|2024-10-30 03:56:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730260630000|2024-10-30 03:57:10|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1730260640000|2024-10-30 03:57:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730260710000|2024-10-30 03:58:30|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|1
1730260730000|2024-10-30 03:58:50|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730260740000|2024-10-30 03:59:00|31994.1|31974.1|31994.1|31974.1|31994.1|31974.1|31992.5|31972.5|3
1730260750000|2024-10-30 03:59:10|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730260760000|2024-10-30 03:59:20|31994.4|31974.4|31996.1|31976.1|31996.1|31976.1|31994.4|31974.4|2
1730260770000|2024-10-30 03:59:30|31996|31976|31995.5|31975.5|31996|31976|31995.5|31975.5|2
1730260780000|2024-10-30 03:59:40|31996|31976|31996|31976|31996|31976|31996|31976|1
1730260790000|2024-10-30 03:59:50|31996.1|31976.1|31992.5|31972.5|31996.1|31976.1|31992.5|31972.5|3
1730261000000|2024-10-30 04:03:20|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1730261020000|2024-10-30 04:03:40|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730261160000|2024-10-30 04:06:00|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|31990.7|31970.7|1
1730261180000|2024-10-30 04:06:20|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730261250000|2024-10-30 04:07:30|31990.4|31970.4|31995|31970|31995|31970.4|31983.5|31963.5|9
1730261270000|2024-10-30 04:07:50|31994.6|31969.6|31995|31970|31995|31970|31994.6|31969.6|2
1730261350000|2024-10-30 04:09:10|31993.2|31968.2|31993|31968|31993.2|31968.2|31993|31968|2
1730261360000|2024-10-30 04:09:20|31992.9|31967.9|31986.8|31961.8|31992.9|31967.9|31986.2|31961.2|5
1730261370000|2024-10-30 04:09:30|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1730261380000|2024-10-30 04:09:40|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1730261390000|2024-10-30 04:09:50|31983.1|31963.1|31983.5|31963.5|31983.5|31963.5|31983.1|31963.1|2
1730261430000|2024-10-30 04:10:30|31983|31963|31980.9|31960.9|31983|31963|31980.8|31960.8|4
1730261440000|2024-10-30 04:10:40|31980.8|31960.8|31980.5|31960.5|31980.8|31960.8|31980|31960|3
1730261460000|2024-10-30 04:11:00|31980.8|31960.8|31982|31962|31982|31962|31980.8|31960.8|2
1730261470000|2024-10-30 04:11:10|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.2|31962.2|3
1730261480000|2024-10-30 04:11:20|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730261490000|2024-10-30 04:11:30|31982.4|31962.4|31982.5|31962.5|31982.5|31962.5|31982.4|31962.4|2
1730261510000|2024-10-30 04:11:50|31982|31962|31982|31962|31982|31962|31982|31962|1
1730261530000|2024-10-30 04:12:10|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|31981.5|31961.5|1
1730261560000|2024-10-30 04:12:40|31984.6|31959.6|31985.6|31960.6|31985.6|31960.6|31984.6|31959.6|3
1730261590000|2024-10-30 04:13:10|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|31984.6|31959.6|1
1730261610000|2024-10-30 04:13:30|31985|31960|31985|31960|31985|31960|31985|31960|1
1730261630000|2024-10-30 04:13:50|31984|31959|31983|31958|31984|31959|31983|31958|2
1730261670000|2024-10-30 04:14:30|31983.6|31958.6|31983|31958|31983.6|31958.6|31983|31958|2
1730261710000|2024-10-30 04:15:10|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|31983.6|31958.6|1
1730261730000|2024-10-30 04:15:30|31981.1|31961.1|31980.5|31960.5|31981.1|31961.1|31980.5|31960.5|2
1730261790000|2024-10-30 04:16:30|31980|31960|31980|31960|31980|31960|31980|31960|1
1730261800000|2024-10-30 04:16:40|31982.5|31962.5|31984.5|31964.5|31984.5|31964.5|31982.5|31962.5|2
1730261830000|2024-10-30 04:17:10|31984|31964|31984|31964|31984|31964|31984|31964|1
1730261850000|2024-10-30 04:17:30|31984.1|31964.1|31984.5|31964.5|31984.5|31964.5|31984|31964|3
1730261910000|2024-10-30 04:18:30|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1730261930000|2024-10-30 04:18:50|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|1
1730261990000|2024-10-30 04:19:50|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|1
1730262090000|2024-10-30 04:21:30|31980.9|31960.9|31981.1|31961.1|31981.1|31961.1|31980.9|31960.9|2
1730262110000|2024-10-30 04:21:50|31984.4|31964.4|31985.5|31965.5|31985.5|31965.5|31984.4|31964.4|2
1730262120000|2024-10-30 04:22:00|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|31985.6|31965.6|1
1730262150000|2024-10-30 04:22:30|31985.5|31965.5|31987.5|31967.5|31987.5|31967.5|31985.5|31965.5|2
1730262170000|2024-10-30 04:22:50|31987.8|31967.8|31989.4|31969.4|31989.4|31969.4|31987.5|31967.5|4
1730262180000|2024-10-30 04:23:00|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|1
1730262210000|2024-10-30 04:23:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1730262250000|2024-10-30 04:24:10|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|1
1730262260000|2024-10-30 04:24:20|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|31989.2|31969.2|1
1730262270000|2024-10-30 04:24:30|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1730262670000|2024-10-30 04:31:10|31987.5|31967.5|31985.7|31965.7|31987.5|31967.5|31985.7|31965.7|2
1730262690000|2024-10-30 04:31:30|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|31987.5|31967.5|1
1730262720000|2024-10-30 04:32:00|31985.4|31965.4|31984.4|31964.4|31985.4|31965.4|31984.4|31964.4|3
1730262740000|2024-10-30 04:32:20|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|1
1730262820000|2024-10-30 04:33:40|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|31984.7|31964.7|1
1730262860000|2024-10-30 04:34:20|31983|31963|31982.5|31962.5|31983|31963|31982.5|31962.5|2
1730262880000|2024-10-30 04:34:40|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1730262910000|2024-10-30 04:35:10|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730262970000|2024-10-30 04:36:10|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1730262990000|2024-10-30 04:36:30|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730263080000|2024-10-30 04:38:00|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1730263120000|2024-10-30 04:38:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730263160000|2024-10-30 04:39:20|31982|31962|31980.6|31960.6|31982.3|31962.3|31980.6|31960.6|3
1730263170000|2024-10-30 04:39:30|31981.9|31961.9|31980.6|31960.6|31981.9|31961.9|31980.6|31960.6|6
1730263180000|2024-10-30 04:39:40|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|1
1730263200000|2024-10-30 04:40:00|31982.2|31962.2|31982.2|31962.2|31982.2|31962.2|31982.2|31962.2|1
1730263220000|2024-10-30 04:40:20|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730263250000|2024-10-30 04:40:50|31981.8|31961.8|31982.5|31962.5|31982.5|31962.5|31981.8|31961.8|2
1730263260000|2024-10-30 04:41:00|31981.4|31961.4|31982.5|31962.5|31982.5|31962.5|31981.4|31961.4|2
1730263270000|2024-10-30 04:41:10|31982.3|31962.3|31982.3|31962.3|31982.3|31962.3|31982.3|31962.3|1
1730263280000|2024-10-30 04:41:20|31981.5|31961.5|31982.3|31962.3|31982.3|31962.3|31981.5|31961.5|2
1730263290000|2024-10-30 04:41:30|31981.3|31961.3|31982.3|31962.3|31982.3|31962.3|31981.3|31961.3|2
1730263320000|2024-10-30 04:42:00|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1730263340000|2024-10-30 04:42:20|31981.5|31961.5|31980.6|31960.6|31981.5|31961.5|31980.6|31960.6|6
1730263360000|2024-10-30 04:42:40|31982.1|31962.1|31982.3|31962.3|31982.3|31962.3|31982.1|31962.1|2
1730263390000|2024-10-30 04:43:10|31981.5|31961.5|31982.3|31962.3|31982.3|31962.3|31981.5|31961.5|2
1730263400000|2024-10-30 04:43:20|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730263410000|2024-10-30 04:43:30|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|1
1730263420000|2024-10-30 04:43:40|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|1
1730263430000|2024-10-30 04:43:50|31981.8|31961.8|31982.5|31962.5|31982.5|31962.5|31981.8|31961.8|2
1730263480000|2024-10-30 04:44:40|31983|31963|31982.5|31962.5|31983.7|31963.7|31982.5|31962.5|7
1730263490000|2024-10-30 04:44:50|31981.1|31961.1|31979.5|31959.5|31981.1|31961.1|31979.5|31959.5|4
1730263520000|2024-10-30 04:45:20|31979.7|31959.7|31979.5|31959.5|31980.2|31960.2|31979.5|31959.5|5
1730263530000|2024-10-30 04:45:30|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|1
1730263550000|2024-10-30 04:45:50|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|1
1730263560000|2024-10-30 04:46:00|31979.7|31959.7|31980.4|31960.4|31981.2|31961.2|31979.7|31959.7|6
1730263580000|2024-10-30 04:46:20|31979.9|31959.9|31980.3|31960.3|31980.3|31960.3|31979.9|31959.9|2
1730263600000|2024-10-30 04:46:40|31979.7|31959.7|31980.3|31960.3|31980.3|31960.3|31979.7|31959.7|2
1730263630000|2024-10-30 04:47:10|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1730263640000|2024-10-30 04:47:20|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1730263650000|2024-10-30 04:47:30|31981|31961|31979.8|31959.8|31981.2|31961.2|31979.8|31959.8|4
1730263660000|2024-10-30 04:47:40|31979.7|31959.7|31979.2|31959.2|31979.7|31959.7|31979.2|31959.2|2
1730263680000|2024-10-30 04:48:00|31979.7|31959.7|31980.1|31960.1|31980.1|31960.1|31979.7|31959.7|2
1730263690000|2024-10-30 04:48:10|31979.3|31959.3|31979.2|31959.2|31979.3|31959.3|31979.2|31959.2|2
1730263730000|2024-10-30 04:48:50|31978.6|31958.6|31979.2|31959.2|31979.2|31959.2|31978.6|31958.6|4
1730263740000|2024-10-30 04:49:00|31979.3|31959.3|31979.3|31959.3|31979.3|31959.3|31979.3|31959.3|1
1730263860000|2024-10-30 04:51:00|31977.8|31957.8|31977.5|31957.5|31977.8|31957.8|31977.5|31957.5|2
1730264030000|2024-10-30 04:53:50|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|31977.1|31957.1|1
1730264340000|2024-10-30 04:59:00|31977.2|31957.2|31977.1|31957.1|31977.3|31957.3|31977.1|31957.1|3
1730264350000|2024-10-30 04:59:10|31977.7|31957.7|31979.8|31959.8|31979.8|31959.8|31977.7|31957.7|3
1730264360000|2024-10-30 04:59:20|31979.9|31959.9|31980.1|31960.1|31980.1|31960.1|31979.9|31959.9|3
1730264680000|2024-10-30 05:04:40|31980.6|31960.6|31980.5|31960.5|31980.6|31960.6|31980.5|31960.5|2
1730264690000|2024-10-30 05:04:50|31981.9|31961.9|31982.5|31962.5|31982.5|31962.5|31981.9|31961.9|2
1730266020000|2024-10-30 05:27:00|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|1
1730266290000|2024-10-30 05:31:30|31980.7|31960.7|31979.9|31959.9|31980.7|31960.7|31979.9|31959.9|2
1730266310000|2024-10-30 05:31:50|31980|31960|31980|31960|31980|31960|31980|31960|1
1730266350000|2024-10-30 05:32:30|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|1
1730266360000|2024-10-30 05:32:40|31979.8|31959.8|31979.7|31959.7|31979.8|31959.8|31979.7|31959.7|2
1730266490000|2024-10-30 05:34:50|31979.6|31959.6|31979.7|31959.7|31979.7|31959.7|31979.6|31959.6|2
1730266500000|2024-10-30 05:35:00|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|1
1730266550000|2024-10-30 05:35:50|31979.7|31959.7|31979.6|31959.6|31979.7|31959.7|31979.6|31959.6|2
1730266560000|2024-10-30 05:36:00|31979.9|31959.9|31980.3|31960.3|31980.3|31960.3|31979.9|31959.9|2
1730266590000|2024-10-30 05:36:30|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|31980.2|31960.2|1
1730266600000|2024-10-30 05:36:40|31980.1|31960.1|31979.7|31959.7|31980.1|31960.1|31979.7|31959.7|2
1730266610000|2024-10-30 05:36:50|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|1
1730266720000|2024-10-30 05:38:40|31980.1|31960.1|31979.9|31959.9|31980.1|31960.1|31979.9|31959.9|2
1730266860000|2024-10-30 05:41:00|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|1
1730266910000|2024-10-30 05:41:50|31979.9|31959.9|31980.5|31960.5|31980.5|31960.5|31979.9|31959.9|2
1730267080000|2024-10-30 05:44:40|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|31980.7|31960.7|1
1730267210000|2024-10-30 05:46:50|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|31980.6|31960.6|1
1730267270000|2024-10-30 05:47:50|31980.5|31960.5|31980.3|31960.3|31980.5|31960.5|31980.3|31960.3|2
1730267290000|2024-10-30 05:48:10|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|31980.4|31960.4|1
1730267320000|2024-10-30 05:48:40|31981.9|31961.9|31983.1|31963.1|31983.1|31963.1|31981.9|31961.9|2
1730267680000|2024-10-30 05:54:40|31981.5|31961.5|31980.5|31960.5|31982.9|31962.9|31980.5|31960.5|4
1730267730000|2024-10-30 05:55:30|31980.1|31960.1|31979.1|31959.1|31980.1|31960.1|31979.1|31959.1|4
1730267760000|2024-10-30 05:56:00|31978.5|31958.5|31978.1|31958.1|31978.5|31958.5|31978.1|31958.1|2
1730267800000|2024-10-30 05:56:40|31978.3|31958.3|31978.3|31958.3|31978.3|31958.3|31978.3|31958.3|1
1730267850000|2024-10-30 05:57:30|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|1
1730267890000|2024-10-30 05:58:10|31978.3|31958.3|31979.4|31959.4|31982.1|31962.1|31978.3|31958.3|5
1730267900000|2024-10-30 05:58:20|31982.1|31962.1|31980.2|31960.2|31982.1|31962.1|31980.1|31960.1|6
1730267920000|2024-10-30 05:58:40|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|1
1730268060000|2024-10-30 06:01:00|31980.2|31960.2|31979.1|31959.1|31980.2|31960.2|31979.1|31959.1|2
1730268110000|2024-10-30 06:01:50|31978.1|31958.1|31978.4|31958.4|31978.4|31958.4|31978.1|31958.1|2
1730268120000|2024-10-30 06:02:00|31977.5|31957.5|31976.3|31956.3|31977.5|31957.5|31976.3|31956.3|2
1730268130000|2024-10-30 06:02:10|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|31976.4|31956.4|1
1730268150000|2024-10-30 06:02:30|31976.9|31956.9|31977.1|31957.1|31977.1|31957.1|31976.9|31956.9|2
1730268160000|2024-10-30 06:02:40|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1730268170000|2024-10-30 06:02:50|31976.7|31956.7|31974.1|31954.1|31976.7|31956.7|31974.1|31954.1|3
1730268180000|2024-10-30 06:03:00|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|31974.5|31954.5|1
1730268210000|2024-10-30 06:03:30|31974.2|31954.2|31973.5|31953.5|31974.2|31954.2|31973.5|31953.5|3
1730268220000|2024-10-30 06:03:40|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|1
1730268240000|2024-10-30 06:04:00|31973.9|31953.9|31974.1|31954.1|31974.1|31954.1|31973.9|31953.9|2
1730268250000|2024-10-30 06:04:10|31973.9|31953.9|31973.5|31953.5|31973.9|31953.9|31973.5|31953.5|2
1730268280000|2024-10-30 06:04:40|31973.9|31953.9|31973.9|31953.9|31974|31954|31973.9|31953.9|3
1730268290000|2024-10-30 06:04:50|31974.5|31954.5|31974.7|31954.7|31974.7|31954.7|31974.5|31954.5|2
1730268300000|2024-10-30 06:05:00|31975.9|31955.9|31976.7|31956.7|31977|31957|31975.9|31955.9|3
1730268310000|2024-10-30 06:05:10|31977.7|31957.7|31978.6|31958.6|31978.6|31958.6|31977.7|31957.7|2
1730268340000|2024-10-30 06:05:40|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1730268360000|2024-10-30 06:06:00|31975.9|31955.9|31976.1|31956.1|31976.1|31956.1|31975.9|31955.9|2
1730268370000|2024-10-30 06:06:10|31975.9|31955.9|31975.9|31955.9|31975.9|31955.9|31975.9|31955.9|1
1730268380000|2024-10-30 06:06:20|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1730268400000|2024-10-30 06:06:40|31975.8|31955.8|31975.9|31955.9|31975.9|31955.9|31975.8|31955.8|2
1730268420000|2024-10-30 06:07:00|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1730268450000|2024-10-30 06:07:30|31978.6|31958.6|31978.6|31958.6|31978.6|31958.6|31978.6|31958.6|1
1730268460000|2024-10-30 06:07:40|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|1
1730268470000|2024-10-30 06:07:50|31975.9|31955.9|31976|31956|31976.1|31956.1|31975.9|31955.9|3
1730268490000|2024-10-30 06:08:10|31975.7|31955.7|31977.5|31957.5|31977.5|31957.5|31975.7|31955.7|2
1730268520000|2024-10-30 06:08:40|31975.5|31955.5|31975.7|31955.7|31975.7|31955.7|31975.5|31955.5|2
1730268530000|2024-10-30 06:08:50|31975.5|31955.5|31975.3|31955.3|31975.5|31955.5|31975.3|31955.3|2
1730268550000|2024-10-30 06:09:10|31975.4|31955.4|31976.5|31956.5|31976.5|31956.5|31975.4|31955.4|2
1730268560000|2024-10-30 06:09:20|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|31976.1|31956.1|1
1730268570000|2024-10-30 06:09:30|31974.1|31954.1|31972.5|31952.5|31974.1|31954.1|31972.5|31952.5|2
1730268620000|2024-10-30 06:10:20|31972.8|31952.8|31976|31956|31976|31956|31972.8|31952.8|5
1730268640000|2024-10-30 06:10:40|31975.6|31955.6|31975.3|31955.3|31975.6|31955.6|31975.3|31955.3|2
1730268660000|2024-10-30 06:11:00|31975.2|31955.2|31975.2|31955.2|31975.2|31955.2|31975.2|31955.2|1
1730268690000|2024-10-30 06:11:30|31975|31955|31975|31955|31975|31955|31975|31955|1
1730268700000|2024-10-30 06:11:40|31974.6|31954.6|31975|31955|31975.1|31955.1|31974.6|31954.6|6
1730268710000|2024-10-30 06:11:50|31974.9|31954.9|31974.2|31954.2|31974.9|31954.9|31974.2|31954.2|4
1730268720000|2024-10-30 06:12:00|31971.2|31951.2|31971.1|31951.1|31971.2|31951.2|31966.6|31946.6|8
1730268730000|2024-10-30 06:12:10|31972.1|31952.1|31971.5|31951.5|31972.5|31952.5|31971.5|31951.5|3
1730268740000|2024-10-30 06:12:20|31970.3|31950.3|31965|31945|31970.3|31950.3|31965|31945|5
1730268750000|2024-10-30 06:12:30|31965.1|31945.1|31966.5|31946.5|31966.5|31946.5|31964.6|31944.6|5
1730268760000|2024-10-30 06:12:40|31967|31947|31968|31948|31968|31948|31967|31947|2
1730268800000|2024-10-30 06:13:20|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|1
1730268840000|2024-10-30 06:14:00|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1730268870000|2024-10-30 06:14:30|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|1
1730268880000|2024-10-30 06:14:40|31968.3|31948.3|31968.3|31948.3|31968.3|31948.3|31968.3|31948.3|1
1730268890000|2024-10-30 06:14:50|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|1
1730268910000|2024-10-30 06:15:10|31968.4|31948.4|31968.4|31948.4|31968.4|31948.4|31968.4|31948.4|1
1730268920000|2024-10-30 06:15:20|31968.5|31948.5|31970.1|31950.1|31970.1|31950.1|31968.5|31948.5|3
1730268960000|2024-10-30 06:16:00|31969|31949|31967.7|31947.7|31969|31949|31967.7|31947.7|4
1730268970000|2024-10-30 06:16:10|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|31967.5|31947.5|1
1730268980000|2024-10-30 06:16:20|31967.9|31947.9|31969.7|31949.7|31969.7|31949.7|31967.9|31947.9|3
1730268990000|2024-10-30 06:16:30|31970.9|31950.9|31972.2|31952.2|31972.2|31952.2|31970.9|31950.9|2
1730269000000|2024-10-30 06:16:40|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|31972.1|31952.1|1
1730269010000|2024-10-30 06:16:50|31970.6|31950.6|31970.1|31950.1|31970.6|31950.6|31970.1|31950.1|2
1730269030000|2024-10-30 06:17:10|31970.3|31950.3|31970.3|31950.3|31970.3|31950.3|31970.3|31950.3|1
1730269100000|2024-10-30 06:18:20|31969.7|31949.7|31969.7|31949.7|31969.7|31949.7|31969.7|31949.7|1
1730269110000|2024-10-30 06:18:30|31969.3|31949.3|31969.4|31949.4|31969.4|31949.4|31969.3|31949.3|2
1730269160000|2024-10-30 06:19:20|31969.6|31949.6|31969.4|31949.4|31970.8|31950.8|31969.4|31949.4|5
1730269170000|2024-10-30 06:19:30|31969.2|31949.2|31969.2|31949.2|31969.2|31949.2|31969.2|31949.2|1
1730269210000|2024-10-30 06:20:10|31969|31949|31969.2|31949.2|31969.2|31949.2|31969|31949|2
1730269250000|2024-10-30 06:20:50|31969.5|31949.5|31969.1|31949.1|31969.5|31949.5|31969|31949|3
1730269270000|2024-10-30 06:21:10|31969.5|31949.5|31969.1|31949.1|31969.5|31949.5|31969.1|31949.1|2
1730269280000|2024-10-30 06:21:20|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|31969.4|31949.4|1
1730269290000|2024-10-30 06:21:30|31969.9|31949.9|31969.9|31949.9|31969.9|31949.9|31969.9|31949.9|1
1730269340000|2024-10-30 06:22:20|31970|31950|31970|31950|31970|31950|31970|31950|1
1730269350000|2024-10-30 06:22:30|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|1
1730269430000|2024-10-30 06:23:50|31969.2|31949.2|31969.1|31949.1|31969.2|31949.2|31969.1|31949.1|2
1730269500000|2024-10-30 06:25:00|31968.9|31948.9|31968.9|31948.9|31968.9|31948.9|31968.9|31948.9|1
1730269510000|2024-10-30 06:25:10|31968.7|31948.7|31968.5|31948.5|31968.7|31948.7|31968.5|31948.5|2
1730269540000|2024-10-30 06:25:40|31965.9|31945.9|31966.7|31946.7|31966.7|31946.7|31965.9|31945.9|3
1730269550000|2024-10-30 06:25:50|31966.3|31946.3|31965.9|31945.9|31966.3|31946.3|31965.9|31945.9|2
1730269560000|2024-10-30 06:26:00|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|31968.5|31948.5|1
1730269570000|2024-10-30 06:26:10|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|1
1730269600000|2024-10-30 06:26:40|31968.9|31948.9|31969.1|31949.1|31969.1|31949.1|31968.9|31948.9|2
1730269630000|2024-10-30 06:27:10|31969.2|31949.2|31969.3|31949.3|31969.5|31949.5|31969.2|31949.2|3
1730269660000|2024-10-30 06:27:40|31969.6|31949.6|31969.6|31949.6|31969.6|31949.6|31969.6|31949.6|1
1730269670000|2024-10-30 06:27:50|31970.1|31950.1|31969.1|31949.1|31970.1|31950.1|31969.1|31949.1|3
1730269700000|2024-10-30 06:28:20|31969|31949|31968.8|31948.8|31969|31949|31968.5|31948.5|3
1730269720000|2024-10-30 06:28:40|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|31968.7|31948.7|1
1730269760000|2024-10-30 06:29:20|31965.9|31945.9|31965.9|31945.9|31966|31946|31965.9|31945.9|3
1730269770000|2024-10-30 06:29:30|31966|31946|31966|31946|31966|31946|31966|31946|1
1730269780000|2024-10-30 06:29:40|31969|31949|31966.7|31946.7|31969|31949|31966.1|31946.1|7
1730269790000|2024-10-30 06:29:50|31966.5|31946.5|31966.7|31946.7|31966.7|31946.7|31966.3|31946.3|3
1730269800000|2024-10-30 06:30:00|31966.9|31946.9|31966.2|31946.2|31967.7|31947.7|31966.2|31946.2|5
1730269810000|2024-10-30 06:30:10|31966|31946|31966.3|31946.3|31966.3|31946.3|31966|31946|3
1730269830000|2024-10-30 06:30:30|31965.9|31945.9|31966.2|31946.2|31966.2|31946.2|31965.9|31945.9|2
1730269840000|2024-10-30 06:30:40|31966|31946|31963.4|31943.4|31966|31946|31963.4|31943.4|5
1730269850000|2024-10-30 06:30:50|31963.1|31943.1|31961.8|31941.8|31963.1|31943.1|31961.4|31941.4|4
1730269860000|2024-10-30 06:31:00|31961.7|31941.7|31960.9|31940.9|31961.7|31941.7|31960.9|31940.9|3
1730269870000|2024-10-30 06:31:10|31961|31941|31960.6|31940.6|31961|31941|31960.6|31940.6|2
1730269890000|2024-10-30 06:31:30|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|1
1730269900000|2024-10-30 06:31:40|31960.9|31940.9|31960.7|31940.7|31960.9|31940.9|31960.7|31940.7|2
1730269910000|2024-10-30 06:31:50|31960.9|31940.9|31961.1|31941.1|31961.1|31941.1|31960.9|31940.9|2
1730269920000|2024-10-30 06:32:00|31961|31941|31960.7|31940.7|31961|31941|31960.7|31940.7|2
1730269930000|2024-10-30 06:32:10|31960.8|31940.8|31960.8|31940.8|31960.8|31940.8|31960.8|31940.8|1
1730269940000|2024-10-30 06:32:20|31960.7|31940.7|31960.8|31940.8|31960.8|31940.8|31960.7|31940.7|2
1730269950000|2024-10-30 06:32:30|31961|31941|31960.8|31940.8|31961|31941|31960.8|31940.8|2
1730269970000|2024-10-30 06:32:50|31960.7|31940.7|31960.8|31940.8|31960.8|31940.8|31960.7|31940.7|2
1730269980000|2024-10-30 06:33:00|31960.6|31940.6|31960.8|31940.8|31960.8|31940.8|31960.6|31940.6|2
1730270000000|2024-10-30 06:33:20|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|31960.7|31940.7|1
1730270020000|2024-10-30 06:33:40|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|31960.6|31940.6|1
1730270050000|2024-10-30 06:34:10|31961|31941|31960.2|31940.2|31961|31941|31960.2|31940.2|2
1730270060000|2024-10-30 06:34:20|31960.3|31940.3|31960.3|31940.3|31960.3|31940.3|31960.3|31940.3|1
1730270090000|2024-10-30 06:34:50|31960.5|31940.5|31961.1|31941.1|31961.1|31941.1|31960.5|31940.5|2
1730270100000|2024-10-30 06:35:00|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|1
1730270110000|2024-10-30 06:35:10|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1730270120000|2024-10-30 06:35:20|31961.2|31941.2|31961.2|31941.2|31961.2|31941.2|31961.2|31941.2|1
1730270130000|2024-10-30 06:35:30|31961.5|31941.5|31961.1|31941.1|31961.5|31941.5|31961.1|31941.1|2
1730270140000|2024-10-30 06:35:40|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|1
1730270150000|2024-10-30 06:35:50|31962.5|31942.5|31964.1|31944.1|31964.1|31944.1|31962.5|31942.5|3
1730270160000|2024-10-30 06:36:00|31964.2|31944.2|31965.7|31945.7|31965.7|31945.7|31964.2|31944.2|3
1730270170000|2024-10-30 06:36:10|31965|31945|31964.3|31944.3|31965|31945|31964.3|31944.3|2
1730270180000|2024-10-30 06:36:20|31964.7|31944.7|31965.9|31945.9|31965.9|31945.9|31964.7|31944.7|4
1730270190000|2024-10-30 06:36:30|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|1
1730270200000|2024-10-30 06:36:40|31965.8|31945.8|31965.7|31945.7|31965.8|31945.8|31965.7|31945.7|2
1730270220000|2024-10-30 06:37:00|31965.8|31945.8|31965.8|31945.8|31965.8|31945.8|31965.8|31945.8|1
1730270230000|2024-10-30 06:37:10|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|1
1730270250000|2024-10-30 06:37:30|31965.9|31945.9|31965.8|31945.8|31965.9|31945.9|31965.8|31945.8|2
1730270260000|2024-10-30 06:37:40|31965.9|31945.9|31965.9|31945.9|31965.9|31945.9|31965.9|31945.9|1
1730270280000|2024-10-30 06:38:00|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|31965.7|31945.7|1
1730270290000|2024-10-30 06:38:10|31965.8|31945.8|31965.3|31945.3|31965.9|31945.9|31965.3|31945.3|3
1730270300000|2024-10-30 06:38:20|31963.3|31943.3|31964.4|31944.4|31965|31945|31963.3|31943.3|4
1730270320000|2024-10-30 06:38:40|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|31962.5|31942.5|1
1730270330000|2024-10-30 06:38:50|31959.3|31939.3|31957.5|31937.5|31959.3|31939.3|31957.5|31937.5|2
1730270410000|2024-10-30 06:40:10|31954.7|31934.7|31952.5|31932.5|31954.7|31934.7|31952.5|31932.5|3
1730270430000|2024-10-30 06:40:30|31952.7|31932.7|31952.5|31932.5|31952.7|31932.7|31952.5|31932.5|2
1730270460000|2024-10-30 06:41:00|31950.7|31930.7|31948.9|31928.9|31950.7|31930.7|31948.9|31928.9|5
1730270470000|2024-10-30 06:41:10|31948.5|31928.5|31948.1|31928.1|31948.5|31928.5|31947.9|31927.9|5
1730270480000|2024-10-30 06:41:20|31947.4|31927.4|31947.4|31927.4|31947.4|31927.4|31947.4|31927.4|1
1730270490000|2024-10-30 06:41:30|31947.2|31927.2|31947|31927|31947.2|31927.2|31946.1|31926.1|5
1730270500000|2024-10-30 06:41:40|31948.8|31928.8|31949.5|31929.5|31949.5|31929.5|31948.8|31928.8|4
1730270530000|2024-10-30 06:42:10|31949.3|31929.3|31949.4|31929.4|31949.4|31929.4|31949.3|31929.3|2
1730270540000|2024-10-30 06:42:20|31949.8|31929.8|31951.8|31931.8|31951.8|31931.8|31949.8|31929.8|3
1730270550000|2024-10-30 06:42:30|31951.6|31931.6|31950.9|31930.9|31951.6|31931.6|31950.9|31930.9|4
1730270560000|2024-10-30 06:42:40|31950.8|31930.8|31950.8|31930.8|31950.8|31930.8|31950.8|31930.8|1
1730270580000|2024-10-30 06:43:00|31950.7|31930.7|31952.3|31932.3|31952.3|31932.3|31950.7|31930.7|5
1730270590000|2024-10-30 06:43:10|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1730270710000|2024-10-30 06:45:10|31952.1|31932.1|31952.5|31932.5|31952.5|31932.5|31952.1|31932.1|2
1730270820000|2024-10-30 06:47:00|31952.4|31932.4|31952.5|31932.5|31952.5|31932.5|31952.4|31932.4|2
1730270880000|2024-10-30 06:48:00|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|31952.1|31932.1|1
1730270890000|2024-10-30 06:48:10|31949.5|31929.5|31948.5|31928.5|31951.1|31931.1|31948.5|31928.5|9
1730270900000|2024-10-30 06:48:20|31948.1|31928.1|31952.5|31932.5|31952.9|31932.9|31948.1|31928.1|6
1730270910000|2024-10-30 06:48:30|31952.9|31932.9|31948.5|31928.5|31952.9|31932.9|31948.5|31928.5|3
1730270920000|2024-10-30 06:48:40|31948.1|31928.1|31947.5|31927.5|31951.1|31931.1|31947.5|31927.5|14
1730270930000|2024-10-30 06:48:50|31948.1|31928.1|31947.5|31927.5|31948.1|31928.1|31947.5|31927.5|2
1730270940000|2024-10-30 06:49:00|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1730271030000|2024-10-30 06:50:30|31946.9|31926.9|31947.5|31927.5|31947.5|31927.5|31946.9|31926.9|2
1730271090000|2024-10-30 06:51:30|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|31948.1|31928.1|1
1730271120000|2024-10-30 06:52:00|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|31948.5|31928.5|1
1730271160000|2024-10-30 06:52:40|31949.1|31929.1|31949.8|31929.8|31949.8|31929.8|31949.1|31929.1|2
1730271170000|2024-10-30 06:52:50|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|31949.7|31929.7|1
1730271190000|2024-10-30 06:53:10|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|1
1730271200000|2024-10-30 06:53:20|31950|31930|31949.7|31929.7|31950|31930|31949.7|31929.7|3
1730271210000|2024-10-30 06:53:30|31950.3|31930.3|31955.6|31935.6|31955.6|31935.6|31950.3|31930.3|6
1730271220000|2024-10-30 06:53:40|31955.7|31935.7|31955.8|31935.8|31955.9|31935.9|31955.7|31935.7|3
1730271230000|2024-10-30 06:53:50|31955.9|31935.9|31956.7|31936.7|31957.1|31937.1|31955.7|31935.7|10
1730271240000|2024-10-30 06:54:00|31956.6|31936.6|31963.1|31943.1|31963.1|31943.1|31955.9|31935.9|12
1730271250000|2024-10-30 06:54:10|31964.1|31944.1|31963.5|31943.5|31964.1|31944.1|31963.5|31943.5|6
1730271260000|2024-10-30 06:54:20|31964.1|31944.1|31960.1|31940.1|31964.5|31944.5|31960.1|31940.1|5
1730271270000|2024-10-30 06:54:30|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|31959.5|31939.5|1
1730271290000|2024-10-30 06:54:50|31960.3|31940.3|31961.3|31941.3|31961.3|31941.3|31960.3|31940.3|3
1730271320000|2024-10-30 06:55:20|31961.2|31941.2|31961|31941|31961.2|31941.2|31961|31941|2
1730271330000|2024-10-30 06:55:30|31961.2|31941.2|31961.2|31941.2|31961.2|31941.2|31961.2|31941.2|1
1730271340000|2024-10-30 06:55:40|31961.3|31941.3|31961.1|31941.1|31961.3|31941.3|31961.1|31941.1|2
1730271570000|2024-10-30 06:59:30|31960.9|31940.9|31960.9|31940.9|31960.9|31940.9|31960.9|31940.9|1
1730271580000|2024-10-30 06:59:40|31961|31941|31961|31941|31961|31941|31961|31941|1
1730271590000|2024-10-30 06:59:50|31958.8|31938.8|31956.8|31936.8|31958.8|31938.8|31956.8|31936.8|4
1730271600000|2024-10-30 07:00:00|31956.2|31936.2|31956.1|31936.1|31956.2|31936.2|31956|31936|3
1730271610000|2024-10-30 07:00:10|31956.2|31936.2|31956.2|31936.2|31956.2|31936.2|31956.2|31936.2|1
1730271620000|2024-10-30 07:00:20|31956.3|31936.3|31956.1|31936.1|31956.3|31936.3|31956.1|31936.1|2
1730271750000|2024-10-30 07:02:30|31956.4|31936.4|31956.4|31936.4|31956.4|31936.4|31956.4|31936.4|1
1730271780000|2024-10-30 07:03:00|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|31956.1|31936.1|1
1730271800000|2024-10-30 07:03:20|31956.4|31936.4|31956.4|31936.4|31956.4|31936.4|31956.4|31936.4|1
1730271810000|2024-10-30 07:03:30|31956.9|31936.9|31957.1|31937.1|31957.1|31937.1|31956.9|31936.9|2
1730271840000|2024-10-30 07:04:00|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|31959.4|31939.4|1
1730271860000|2024-10-30 07:04:20|31957.5|31937.5|31957.6|31937.6|31957.7|31937.7|31957.5|31937.5|3
1730271890000|2024-10-30 07:04:50|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|31957.5|31937.5|1
1730271900000|2024-10-30 07:05:00|31957.1|31937.1|31956.1|31936.1|31957.1|31937.1|31956.1|31936.1|3
1730271910000|2024-10-30 07:05:10|31956.4|31936.4|31954.9|31934.9|31956.4|31936.4|31954.9|31934.9|3
1730271920000|2024-10-30 07:05:20|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|1
1730271930000|2024-10-30 07:05:30|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|31954.9|31934.9|1
1730271940000|2024-10-30 07:05:40|31955|31935|31953.6|31933.6|31955|31935|31953.6|31933.6|6
1730271950000|2024-10-30 07:05:50|31954|31934|31954|31934|31954|31934|31954|31934|1
1730271960000|2024-10-30 07:06:00|31953.9|31933.9|31953.9|31933.9|31953.9|31933.9|31953.9|31933.9|1
1730272050000|2024-10-30 07:07:30|31953.7|31933.7|31957.3|31937.3|31957.4|31937.4|31953.6|31933.6|10
1730272080000|2024-10-30 07:08:00|31957.4|31937.4|31957.5|31937.5|31957.5|31937.5|31957.4|31937.4|2
1730272090000|2024-10-30 07:08:10|31955.6|31935.6|31952.5|31932.5|31955.6|31935.6|31952.5|31932.5|3
1730272100000|2024-10-30 07:08:20|31955.3|31935.3|31957.5|31937.5|31957.5|31937.5|31955.3|31935.3|3
1730272110000|2024-10-30 07:08:30|31957.4|31937.4|31957.1|31937.1|31957.4|31937.4|31957.1|31937.1|2
1730272160000|2024-10-30 07:09:20|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|31957.2|31937.2|1
1730272170000|2024-10-30 07:09:30|31957.1|31937.1|31955.3|31935.3|31957.1|31937.1|31955.3|31935.3|3
1730272180000|2024-10-30 07:09:40|31956.3|31936.3|31957.3|31937.3|31957.3|31937.3|31956.3|31936.3|3
1730272200000|2024-10-30 07:10:00|31957.4|31937.4|31957.4|31937.4|31957.4|31937.4|31957.4|31937.4|1
1730272210000|2024-10-30 07:10:10|31954.8|31934.8|31953.1|31933.1|31954.8|31934.8|31953.1|31933.1|2
1730272220000|2024-10-30 07:10:20|31954.5|31934.5|31954.9|31934.9|31955.1|31935.1|31954.5|31934.5|4
1730272230000|2024-10-30 07:10:30|31955.1|31935.1|31954.7|31934.7|31955.1|31935.1|31954.7|31934.7|3
1730272240000|2024-10-30 07:10:40|31954.5|31934.5|31954.7|31934.7|31954.7|31934.7|31954.5|31934.5|2
1730272250000|2024-10-30 07:10:50|31953.5|31933.5|31952.5|31932.5|31953.5|31933.5|31952.5|31932.5|2
1730272260000|2024-10-30 07:11:00|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1730272320000|2024-10-30 07:12:00|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|31952.5|31932.5|1
1730272340000|2024-10-30 07:12:20|31950.7|31930.7|31947.7|31927.7|31950.7|31930.7|31947.7|31927.7|3
1730272350000|2024-10-30 07:12:30|31947.6|31927.6|31946.6|31926.6|31947.7|31927.7|31946.6|31926.6|6
1730272360000|2024-10-30 07:12:40|31946.7|31926.7|31946.7|31926.7|31946.7|31926.7|31946.7|31926.7|1
1730272370000|2024-10-30 07:12:50|31947.1|31927.1|31947.5|31927.5|31947.5|31927.5|31947.1|31927.1|2
1730272380000|2024-10-30 07:13:00|31947.3|31927.3|31947.3|31927.3|31947.3|31927.3|31947.3|31927.3|1
1730272390000|2024-10-30 07:13:10|31947|31927|31947|31927|31947|31927|31947|31927|1
1730272410000|2024-10-30 07:13:30|31947.4|31927.4|31947.5|31927.5|31947.5|31927.5|31947.4|31927.4|2
1730272560000|2024-10-30 07:16:00|31947.3|31927.3|31947.3|31927.3|31947.3|31927.3|31947.3|31927.3|1
1730272570000|2024-10-30 07:16:10|31945.6|31925.6|31945.4|31925.4|31945.6|31925.6|31945.4|31925.4|2
1730272580000|2024-10-30 07:16:20|31945.3|31925.3|31945.2|31925.2|31945.3|31925.3|31945.2|31925.2|2
1730272590000|2024-10-30 07:16:30|31945.7|31925.7|31945.7|31925.7|31945.7|31925.7|31945.7|31925.7|1
1730272600000|2024-10-30 07:16:40|31944.1|31924.1|31945.5|31925.5|31945.5|31925.5|31944.1|31924.1|2
1730272630000|2024-10-30 07:17:10|31944.5|31924.5|31945.1|31925.1|31945.1|31925.1|31944.5|31924.5|2
1730272640000|2024-10-30 07:17:20|31943.5|31923.5|31943.5|31923.5|31943.5|31923.5|31943.5|31923.5|1
1730272650000|2024-10-30 07:17:30|31944.5|31924.5|31940.5|31920.5|31944.8|31924.8|31940.5|31920.5|5
1730272660000|2024-10-30 07:17:40|31940.4|31920.4|31940.4|31920.4|31940.4|31920.4|31940.3|31920.3|3
1730272670000|2024-10-30 07:17:50|31939.5|31919.5|31937.5|31917.5|31941.1|31921.1|31937.5|31917.5|9
1730272680000|2024-10-30 07:18:00|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|31939.4|31919.4|1
1730272700000|2024-10-30 07:18:20|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1730272720000|2024-10-30 07:18:40|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|1
1730272730000|2024-10-30 07:18:50|31937.5|31917.5|31938|31918|31938|31918|31937.5|31917.5|2
1730272740000|2024-10-30 07:19:00|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1730272750000|2024-10-30 07:19:10|31938.1|31918.1|31937.5|31917.5|31938.1|31918.1|31937.5|31917.5|2
1730272810000|2024-10-30 07:20:10|31935.7|31915.7|31935.8|31915.8|31935.8|31915.8|31932.5|31912.5|7
1730272820000|2024-10-30 07:20:20|31935.9|31915.9|31935.8|31915.8|31935.9|31915.9|31935.7|31915.7|3
1730272830000|2024-10-30 07:20:30|31935|31915|31935|31915|31935|31915|31935|31915|1
1730272840000|2024-10-30 07:20:40|31935.2|31915.2|31935.4|31915.4|31935.4|31915.4|31935.2|31915.2|2
1730272850000|2024-10-30 07:20:50|31935.5|31915.5|31934.5|31914.5|31935.5|31915.5|31934.5|31914.5|3
1730272860000|2024-10-30 07:21:00|31934.6|31914.6|31934.5|31914.5|31934.6|31914.6|31934.5|31914.5|2
1730272870000|2024-10-30 07:21:10|31934.6|31914.6|31934.6|31914.6|31934.6|31914.6|31934.6|31914.6|1
1730272890000|2024-10-30 07:21:30|31934.7|31914.7|31935.1|31915.1|31935.1|31915.1|31934.7|31914.7|3
1730272900000|2024-10-30 07:21:40|31935.5|31915.5|31935.9|31915.9|31935.9|31915.9|31935.5|31915.5|3
1730272910000|2024-10-30 07:21:50|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|1
1730272920000|2024-10-30 07:22:00|31936.1|31916.1|31935.7|31915.7|31936.1|31916.1|31935.7|31915.7|2
1730272930000|2024-10-30 07:22:10|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1730272940000|2024-10-30 07:22:20|31935.8|31915.8|31935.8|31915.8|31935.8|31915.8|31935.8|31915.8|1
1730272960000|2024-10-30 07:22:40|31936|31916|31936|31916|31936|31916|31936|31916|1
1730272970000|2024-10-30 07:22:50|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|31935.6|31915.6|1
1730272980000|2024-10-30 07:23:00|31935.8|31915.8|31937.5|31917.5|31937.5|31917.5|31935.8|31915.8|3
1730273010000|2024-10-30 07:23:30|31937.3|31917.3|31937.5|31917.5|31937.5|31917.5|31937.3|31917.3|3
1730273050000|2024-10-30 07:24:10|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|31937.7|31917.7|1
1730273060000|2024-10-30 07:24:20|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|31937.5|31917.5|1
1730273130000|2024-10-30 07:25:30|31939.4|31919.4|31939.7|31919.7|31939.7|31919.7|31939.4|31919.4|3
1730273140000|2024-10-30 07:25:40|31941.5|31921.5|31942.7|31922.7|31942.7|31922.7|31941.5|31921.5|3
1730273180000|2024-10-30 07:26:20|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1730273220000|2024-10-30 07:27:00|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|1
1730273230000|2024-10-30 07:27:10|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|1
1730273240000|2024-10-30 07:27:20|31944.8|31924.8|31945.1|31925.1|31945.1|31925.1|31944.8|31924.8|2
1730273270000|2024-10-30 07:27:50|31946.5|31926.5|31945.4|31925.4|31946.5|31926.5|31945.4|31925.4|3
1730273290000|2024-10-30 07:28:10|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|31946.5|31926.5|1
1730273320000|2024-10-30 07:28:40|31945.5|31925.5|31945.1|31925.1|31945.5|31925.5|31945.1|31925.1|2
1730273330000|2024-10-30 07:28:50|31944.1|31924.1|31944.5|31924.5|31944.5|31924.5|31942.5|31922.5|4
1730273340000|2024-10-30 07:29:00|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|31944.4|31924.4|1
1730273350000|2024-10-30 07:29:10|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1730273480000|2024-10-30 07:31:20|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|31942.4|31922.4|1
1730273490000|2024-10-30 07:31:30|31942.5|31922.5|31942.8|31922.8|31942.8|31922.8|31942.5|31922.5|2
1730273520000|2024-10-30 07:32:00|31942.1|31922.1|31940.5|31920.5|31942.1|31922.1|31940.3|31920.3|5
1730273530000|2024-10-30 07:32:10|31940.4|31920.4|31940.4|31920.4|31940.4|31920.4|31940.4|31920.4|1
1730273600000|2024-10-30 07:33:20|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|31940.5|31920.5|1
1730273620000|2024-10-30 07:33:40|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|1
1730273630000|2024-10-30 07:33:50|31941.5|31921.5|31939.9|31919.9|31941.5|31921.5|31939.9|31919.9|4
1730273700000|2024-10-30 07:35:00|31940|31920|31940|31920|31940|31920|31940|31920|1
1730273740000|2024-10-30 07:35:40|31940.1|31920.1|31940|31920|31940.1|31920.1|31940|31920|2
1730273790000|2024-10-30 07:36:30|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|31940.1|31920.1|1
1730273860000|2024-10-30 07:37:40|31939.9|31919.9|31939.9|31919.9|31939.9|31919.9|31939.9|31919.9|1
1730273870000|2024-10-30 07:37:50|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|31939.7|31919.7|1
1730273900000|2024-10-30 07:38:20|31938.7|31918.7|31936.1|31916.1|31938.7|31918.7|31936.1|31916.1|4
1730273910000|2024-10-30 07:38:30|31936.6|31916.6|31936.6|31916.6|31936.6|31916.6|31936.6|31916.6|1
1730273960000|2024-10-30 07:39:20|31936.7|31916.7|31936.7|31916.7|31936.7|31916.7|31936.7|31916.7|1
1730273980000|2024-10-30 07:39:40|31936.6|31916.6|31936.6|31916.6|31936.6|31916.6|31936.6|31916.6|1
1730274000000|2024-10-30 07:40:00|31936.5|31916.5|31935.9|31915.9|31936.5|31916.5|31935.9|31915.9|3
1730274010000|2024-10-30 07:40:10|31935.8|31915.8|31935.2|31915.2|31935.8|31915.8|31935.2|31915.2|3
1730274020000|2024-10-30 07:40:20|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|1
1730274100000|2024-10-30 07:41:40|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|1
1730274110000|2024-10-30 07:41:50|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|31935.7|31915.7|1
1730274180000|2024-10-30 07:43:00|31935.8|31915.8|31935.8|31915.8|31935.8|31915.8|31935.8|31915.8|1
1730274190000|2024-10-30 07:43:10|31936.1|31916.1|31936|31916|31936.1|31916.1|31936|31916|2
1730274200000|2024-10-30 07:43:20|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|1
1730274210000|2024-10-30 07:43:30|31935.9|31915.9|31934.9|31914.9|31935.9|31915.9|31934.9|31914.9|3
1730274220000|2024-10-30 07:43:40|31934.7|31914.7|31934.6|31914.6|31934.7|31914.7|31934.6|31914.6|2
1730274230000|2024-10-30 07:43:50|31934.2|31914.2|31934.2|31914.2|31934.2|31914.2|31934.2|31914.2|1
1730274240000|2024-10-30 07:44:00|31934.1|31914.1|31937.1|31917.1|31937.1|31917.1|31934.1|31914.1|3
1730274250000|2024-10-30 07:44:10|31937|31917|31935.3|31915.3|31937|31917|31935.3|31915.3|3
1730274260000|2024-10-30 07:44:20|31935.1|31915.1|31935.7|31915.7|31935.7|31915.7|31935.1|31915.1|2
1730274270000|2024-10-30 07:44:30|31936.4|31916.4|31942.1|31922.1|31942.1|31922.1|31936.4|31916.4|13
1730274280000|2024-10-30 07:44:40|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|1
1730274290000|2024-10-30 07:44:50|31942.4|31922.4|31942.5|31922.5|31942.5|31922.5|31942.4|31922.4|2
1730274310000|2024-10-30 07:45:10|31942.9|31922.9|31944.8|31924.8|31944.8|31924.8|31942.9|31922.9|6
1730274320000|2024-10-30 07:45:20|31944.9|31924.9|31945|31925|31945|31925|31944.9|31924.9|2
1730274330000|2024-10-30 07:45:30|31945.1|31925.1|31944.9|31924.9|31945.1|31925.1|31944.9|31924.9|2
1730274340000|2024-10-30 07:45:40|31943.5|31923.5|31943.1|31923.1|31943.5|31923.5|31943.1|31923.1|2
1730274350000|2024-10-30 07:45:50|31943.5|31923.5|31943.1|31923.1|31943.5|31923.5|31943.1|31923.1|2
1730274360000|2024-10-30 07:46:00|31942.8|31922.8|31942.5|31922.5|31942.8|31922.8|31942.5|31922.5|2
1730274400000|2024-10-30 07:46:40|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|1
1730274410000|2024-10-30 07:46:50|31942.5|31922.5|31942.6|31922.6|31942.6|31922.6|31942.5|31922.5|2
1730274420000|2024-10-30 07:47:00|31942.7|31922.7|31943.1|31923.1|31943.1|31923.1|31942.7|31922.7|2
1730274540000|2024-10-30 07:49:00|31943.4|31923.4|31943.4|31923.4|31943.4|31923.4|31943.4|31923.4|1
1730274550000|2024-10-30 07:49:10|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|31943.1|31923.1|1
1730274620000|2024-10-30 07:50:20|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|31942.5|31922.5|1
1730274650000|2024-10-30 07:50:50|31942.2|31922.2|31942.1|31922.1|31942.2|31922.2|31942.1|31922.1|2
1730274780000|2024-10-30 07:53:00|31941.7|31921.7|31940.4|31920.4|31941.7|31921.7|31940|31920|8
1730274800000|2024-10-30 07:53:20|31940.9|31920.9|31941.5|31921.5|31941.5|31921.5|31940.9|31920.9|2
1730274890000|2024-10-30 07:54:50|31941.4|31921.4|31941.4|31921.4|31941.4|31921.4|31941.4|31921.4|1
1730274930000|2024-10-30 07:55:30|31941.3|31921.3|31941.3|31921.3|31941.3|31921.3|31941.3|31921.3|1
1730274950000|2024-10-30 07:55:50|31941|31921|31940.9|31920.9|31941|31921|31940.9|31920.9|2
1730274990000|2024-10-30 07:56:30|31940.6|31920.6|31940.6|31920.6|31940.6|31920.6|31940.6|31920.6|1
1730275010000|2024-10-30 07:56:50|31941.1|31921.1|31940.5|31920.5|31941.1|31921.1|31940.5|31920.5|3
1730275020000|2024-10-30 07:57:00|31941|31921|31940.5|31920.5|31941.1|31921.1|31940.5|31920.5|3
1730275080000|2024-10-30 07:58:00|31941.7|31921.7|31941.1|31921.1|31941.7|31921.7|31941.1|31921.1|2
1730275190000|2024-10-30 07:59:50|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|31941.5|31921.5|1
1730275200000|2024-10-30 08:00:00|31940.5|31920.5|31940.5|31920.5|31942.4|31922.4|31940.5|31920.5|9
1730275210000|2024-10-30 08:00:10|31940.2|31920.2|31935.5|31915.5|31940.2|31920.2|31935.5|31915.5|6
1730275220000|2024-10-30 08:00:20|31935|31915|31934.8|31914.8|31935|31915|31934.8|31914.8|2
1730275240000|2024-10-30 08:00:40|31935|31915|31935|31915|31935|31915|31935|31915|1
1730275260000|2024-10-30 08:01:00|31935.5|31915.5|31935.5|31915.5|31935.5|31915.5|31935.1|31915.1|3
1730275270000|2024-10-30 08:01:10|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|31935.2|31915.2|1
1730275280000|2024-10-30 08:01:20|31935.5|31915.5|31935.5|31915.5|31935.6|31915.6|31935.5|31915.5|5
1730275290000|2024-10-30 08:01:30|31935.6|31915.6|31934|31914|31935.6|31915.6|31934|31914|4
1730275300000|2024-10-30 08:01:40|31933.5|31913.5|31932|31912|31933.5|31913.5|31932|31912|5
1730275350000|2024-10-30 08:02:30|31931.1|31911.1|31930|31910|31931.1|31911.1|31930|31910|3
1730275360000|2024-10-30 08:02:40|31930.1|31910.1|31928|31903|31930.1|31910.1|31926.3|31903|5
1730275380000|2024-10-30 08:03:00|31929.6|31904.6|31929.9|31904.9|31929.9|31904.9|31929.5|31904.5|3
1730275390000|2024-10-30 08:03:10|31930.2|31905.2|31930.6|31905.6|31930.7|31905.7|31930.2|31905.2|3
1730275400000|2024-10-30 08:03:20|31930.5|31905.5|31929.9|31904.9|31930.5|31905.5|31929.5|31904.5|4
1730275420000|2024-10-30 08:03:40|31929.8|31904.8|31929.8|31904.8|31929.8|31904.8|31929.8|31904.8|1
1730275430000|2024-10-30 08:03:50|31930.6|31905.6|31929.8|31904.8|31930.6|31905.6|31929.5|31904.5|5
1730275440000|2024-10-30 08:04:00|31930|31905|31930|31905|31930.8|31905.8|31930|31905|4
1730275450000|2024-10-30 08:04:10|31931|31906|31929.8|31904.8|31932|31907|31929.6|31904.6|9
1730275460000|2024-10-30 08:04:20|31929.9|31904.9|31930.7|31905.7|31931|31906|31929.9|31904.9|5
1730275470000|2024-10-30 08:04:30|31930.6|31905.6|31928.8|31903.8|31930.6|31905.6|31928.8|31903.8|5
1730275480000|2024-10-30 08:04:40|31928.6|31903.6|31926.3|31906.3|31928.8|31906.3|31926.3|31903.2|5
1730275510000|2024-10-30 08:05:10|31926.5|31906.5|31926.8|31906.8|31926.8|31906.8|31926.5|31906.5|2
1730275520000|2024-10-30 08:05:20|31926.7|31906.7|31926.7|31906.7|31926.7|31906.7|31926.7|31906.7|1
1730275530000|2024-10-30 08:05:30|31926.6|31906.6|31926.8|31906.8|31926.8|31906.8|31926.6|31906.6|2
1730275540000|2024-10-30 08:05:40|31926.9|31906.9|31927|31907|31927|31907|31926.9|31906.9|2
1730275560000|2024-10-30 08:06:00|31927.1|31907.1|31927.1|31907.1|31927.1|31907.1|31927.1|31907.1|1
1730275570000|2024-10-30 08:06:10|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|1
1730275590000|2024-10-30 08:06:30|31926.8|31906.8|31927.5|31907.5|31927.5|31907.5|31926.8|31906.8|6
1730275600000|2024-10-30 08:06:40|31927.4|31907.4|31927.5|31907.5|31927.5|31907.5|31927.4|31907.4|2
1730275610000|2024-10-30 08:06:50|31927.1|31907.1|31927|31907|31927.1|31907.1|31927|31907|2
1730275620000|2024-10-30 08:07:00|31927.4|31907.4|31927.5|31907.5|31927.5|31907.5|31927.4|31907.4|2
1730275630000|2024-10-30 08:07:10|31928.1|31908.1|31928.1|31908.1|31928.1|31908.1|31928.1|31908.1|1
1730275660000|2024-10-30 08:07:40|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|31928.5|31908.5|1
1730275690000|2024-10-30 08:08:10|31928.3|31908.3|31928.9|31908.9|31928.9|31908.9|31928.3|31908.3|2
1730275710000|2024-10-30 08:08:30|31928.3|31908.3|31927.5|31907.5|31928.3|31908.3|31927.4|31907.4|4
1730275730000|2024-10-30 08:08:50|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|31927.4|31907.4|1
1730275740000|2024-10-30 08:09:00|31927.5|31907.5|31927.7|31907.7|31927.7|31907.7|31927.5|31907.5|2
1730275750000|2024-10-30 08:09:10|31930.2|31905.2|31930.2|31905.2|31930.2|31905.2|31930.2|31905.2|1
1730275760000|2024-10-30 08:09:20|31930|31905|31929.9|31904.9|31930|31905|31929.3|31904.3|4
1730275790000|2024-10-30 08:09:50|31928|31903|31926|31901|31928|31903|31926|31901|3
1730275800000|2024-10-30 08:10:00|31926.5|31901.5|31924|31899|31926.5|31901.5|31923.5|31898.5|8
1730275820000|2024-10-30 08:10:20|31923.8|31898.8|31923.5|31898.5|31923.8|31898.8|31923.5|31898.5|2
1730275850000|2024-10-30 08:10:50|31920|31895|31920|31895|31922.6|31897.6|31918.8|31893.8|7
1730275860000|2024-10-30 08:11:00|31916.5|31891.5|31915|31890|31916.5|31891.5|31915|31890|2
1730275870000|2024-10-30 08:11:10|31919|31894|31917.6|31892.6|31919|31894|31917.6|31892.6|2
1730275950000|2024-10-30 08:12:30|31915|31890|31915|31890|31915|31890|31915|31890|1
1730275960000|2024-10-30 08:12:40|31912.7|31887.7|31907.6|31882.6|31912.7|31887.7|31907|31882|6
1730275970000|2024-10-30 08:12:50|31907.5|31882.5|31907.6|31882.6|31907.6|31882.6|31907.5|31882.5|2
1730275980000|2024-10-30 08:13:00|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1730275990000|2024-10-30 08:13:10|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1730276020000|2024-10-30 08:13:40|31905|31885|31905|31885|31905|31885|31905|31885|1
1730276050000|2024-10-30 08:14:10|31904.5|31884.5|31900.1|31880.1|31904.5|31884.5|31900|31880|4
1730276060000|2024-10-30 08:14:20|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1730276080000|2024-10-30 08:14:40|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|1
1730276110000|2024-10-30 08:15:10|31898.6|31873.6|31885.5|31860.5|31898.6|31873.6|31876|31851|12
1730276140000|2024-10-30 08:15:40|31884.5|31864.5|31890.1|31870.1|31890.1|31870.1|31884.5|31864.5|4
1730276150000|2024-10-30 08:15:50|31890.2|31870.2|31885.1|31865.1|31890.2|31870.2|31883.8|31863.8|4
1730276160000|2024-10-30 08:16:00|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1730276170000|2024-10-30 08:16:10|31890|31865|31890|31865|31890|31865|31890|31865|1
1730276190000|2024-10-30 08:16:30|31889.8|31864.8|31886.9|31861.9|31889.8|31864.8|31885.2|31860.2|5
1730276210000|2024-10-30 08:16:50|31884.4|31864.4|31882.5|31862.5|31884.4|31864.4|31882.5|31862.5|2
1730276230000|2024-10-30 08:17:10|31883.1|31863.1|31883.1|31863.1|31883.1|31863.1|31882.5|31862.5|4
1730276240000|2024-10-30 08:17:20|31884.5|31864.5|31887.5|31867.5|31887.5|31867.5|31884.5|31864.5|7
1730276250000|2024-10-30 08:17:30|31887.2|31867.2|31884.4|31864.4|31887.2|31867.2|31884.2|31864.2|3
1730276270000|2024-10-30 08:17:50|31883.5|31863.5|31882.5|31862.5|31884.4|31864.4|31882.5|31862.5|3
1730276320000|2024-10-30 08:18:40|31882.1|31862.1|31882.5|31862.5|31882.5|31862.5|31882.1|31862.1|2
1730276360000|2024-10-30 08:19:20|31882.6|31862.6|31882.6|31862.6|31882.6|31862.6|31882.6|31862.6|1
1730276370000|2024-10-30 08:19:30|31882.1|31862.1|31876.4|31856.4|31882.1|31862.1|31875.2|31855.2|4
1730276400000|2024-10-30 08:20:00|31875.7|31855.7|31865.7|31845.7|31875.7|31855.7|31861.5|31841.5|11
1730276420000|2024-10-30 08:20:20|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|1
1730276430000|2024-10-30 08:20:30|31866.1|31846.1|31865.7|31845.7|31866.1|31846.1|31865|31845|4
1730276440000|2024-10-30 08:20:40|31865.9|31845.9|31866.1|31846.1|31866.1|31846.1|31865.9|31845.9|2
1730276460000|2024-10-30 08:21:00|31866.3|31846.3|31866.5|31846.5|31866.5|31846.5|31866.3|31846.3|3
1730276480000|2024-10-30 08:21:20|31866.1|31846.1|31866|31846|31866.1|31846.1|31866|31846|2
1730276490000|2024-10-30 08:21:30|31865.6|31845.6|31868.9|31848.9|31868.9|31848.9|31865.6|31845.6|2
1730276500000|2024-10-30 08:21:40|31871.6|31846.6|31877.9|31852.9|31877.9|31852.9|31871.6|31846.6|6
1730276510000|2024-10-30 08:21:50|31879.3|31854.3|31882.8|31862.8|31886.3|31862.8|31879.3|31854.3|9
1730276520000|2024-10-30 08:22:00|31883.3|31863.3|31884.3|31864.3|31884.3|31864.3|31883.3|31863.3|3
1730276530000|2024-10-30 08:22:10|31884.6|31864.6|31885.3|31865.3|31885.3|31865.3|31884.6|31864.6|3
1730276560000|2024-10-30 08:22:40|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730276610000|2024-10-30 08:23:30|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|1
1730276620000|2024-10-30 08:23:40|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|1
1730276630000|2024-10-30 08:23:50|31885.4|31865.4|31885.3|31865.3|31885.6|31865.6|31885.3|31865.3|3
1730276640000|2024-10-30 08:24:00|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1730276650000|2024-10-30 08:24:10|31885.7|31865.7|31890|31865|31890.1|31867.3|31885.7|31865|5
1730276660000|2024-10-30 08:24:20|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|1
1730276670000|2024-10-30 08:24:30|31890.1|31865.1|31890.1|31865.1|31890.1|31865.1|31890.1|31865.1|1
1730276680000|2024-10-30 08:24:40|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|1
1730276690000|2024-10-30 08:24:50|31891|31866|31891|31866|31891|31866|31891|31866|1
1730276850000|2024-10-30 08:27:30|31891.4|31866.4|31891|31866|31891.4|31866.4|31891|31866|2
1730276870000|2024-10-30 08:27:50|31891.4|31866.4|31891|31866|31891.4|31866.4|31891|31866|2
1730276880000|2024-10-30 08:28:00|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|1
1730276890000|2024-10-30 08:28:10|31891|31866|31891|31866|31891|31866|31891|31866|1
1730276900000|2024-10-30 08:28:20|31886.5|31866.5|31885.1|31865.1|31886.5|31866.5|31885.1|31865.1|2
1730276910000|2024-10-30 08:28:30|31885|31865|31885|31865|31885|31865|31885|31865|1
1730276920000|2024-10-30 08:28:40|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730276930000|2024-10-30 08:28:50|31885.3|31865.3|31885.4|31865.4|31885.4|31865.4|31885.3|31865.3|2
1730276960000|2024-10-30 08:29:20|31885.5|31865.5|31885.7|31865.7|31885.8|31865.8|31885.4|31865.4|5
1730276970000|2024-10-30 08:29:30|31885.8|31865.8|31885.8|31865.8|31885.8|31865.8|31885.8|31865.8|1
1730276980000|2024-10-30 08:29:40|31885.9|31865.9|31885.7|31865.7|31886.1|31866.1|31885.7|31865.7|3
1730276990000|2024-10-30 08:29:50|31885.6|31865.6|31880.7|31860.7|31885.6|31865.6|31880.7|31860.7|3
1730277000000|2024-10-30 08:30:00|31878.9|31858.9|31877.8|31857.8|31878.9|31858.9|31877.8|31857.8|3
1730277060000|2024-10-30 08:31:00|31876|31856|31876|31856|31876|31856|31876|31856|1
1730277100000|2024-10-30 08:31:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730277120000|2024-10-30 08:32:00|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|1
1730277150000|2024-10-30 08:32:30|31876.3|31856.3|31876.3|31856.3|31876.3|31856.3|31876.3|31856.3|1
1730277160000|2024-10-30 08:32:40|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|1
1730277170000|2024-10-30 08:32:50|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|1
1730277180000|2024-10-30 08:33:00|31876|31856|31875.8|31855.8|31876.2|31856.2|31875.8|31855.8|6
1730277200000|2024-10-30 08:33:20|31876|31856|31876|31856|31876|31856|31876|31856|1
1730277210000|2024-10-30 08:33:30|31875.8|31855.8|31876.2|31856.2|31876.4|31856.4|31875.8|31855.8|4
1730277280000|2024-10-30 08:34:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730277310000|2024-10-30 08:35:10|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|1
1730277380000|2024-10-30 08:36:20|31876|31856|31876|31856|31876|31856|31876|31856|1
1730277530000|2024-10-30 08:38:50|31876.2|31856.2|31874.5|31854.5|31876.2|31856.2|31874.5|31854.5|4
1730277540000|2024-10-30 08:39:00|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874|31854|3
1730277560000|2024-10-30 08:39:20|31874|31854|31874|31854|31874|31854|31874|31854|1
1730277570000|2024-10-30 08:39:30|31873.2|31853.2|31874.4|31854.4|31874.4|31854.4|31873.2|31853.2|3
1730277680000|2024-10-30 08:41:20|31873|31853|31872.7|31852.7|31873|31853|31872.7|31852.7|2
1730277690000|2024-10-30 08:41:30|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|1
1730277720000|2024-10-30 08:42:00|31872.8|31852.8|31873|31853|31873|31853|31872.8|31852.8|2
1730277740000|2024-10-30 08:42:20|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|1
1730277750000|2024-10-30 08:42:30|31873.7|31853.7|31873.4|31853.4|31873.7|31853.7|31873.3|31853.3|3
1730277760000|2024-10-30 08:42:40|31873|31853|31874|31854|31874|31854|31872.6|31852.6|5
1730277770000|2024-10-30 08:42:50|31873.8|31853.8|31874.5|31854.5|31874.5|31854.5|31873.8|31853.8|3
1730277780000|2024-10-30 08:43:00|31874|31854|31875.2|31855.2|31875.2|31855.2|31873.8|31853.8|4
1730277790000|2024-10-30 08:43:10|31873.6|31853.6|31874.1|31854.1|31874.4|31854.4|31873.4|31853.4|5
1730277800000|2024-10-30 08:43:20|31873.6|31853.6|31873.5|31853.5|31873.6|31853.6|31873.5|31853.5|2
1730277810000|2024-10-30 08:43:30|31874|31854|31874|31854|31874|31854|31874|31854|1
1730277880000|2024-10-30 08:44:40|31874.1|31854.1|31874.3|31854.3|31874.3|31854.3|31874.1|31854.1|2
1730277990000|2024-10-30 08:46:30|31874.1|31854.1|31875.7|31855.7|31875.7|31855.7|31874.1|31854.1|2
1730278000000|2024-10-30 08:46:40|31874.5|31854.5|31874.2|31854.2|31874.5|31854.5|31874.2|31854.2|2
1730278010000|2024-10-30 08:46:50|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|1
1730278040000|2024-10-30 08:47:20|31874|31854|31874|31854|31874|31854|31874|31854|1
1730278060000|2024-10-30 08:47:40|31874.1|31854.1|31874.5|31854.5|31874.5|31854.5|31874.1|31854.1|2
1730278070000|2024-10-30 08:47:50|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|1
1730278090000|2024-10-30 08:48:10|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730278120000|2024-10-30 08:48:40|31875|31855|31875|31855|31875|31855|31875|31855|1
1730278140000|2024-10-30 08:49:00|31872.2|31852.2|31870|31850|31872.2|31852.2|31869.5|31849.5|3
1730278150000|2024-10-30 08:49:10|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1730278160000|2024-10-30 08:49:20|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|31872.5|31847.5|1
1730278220000|2024-10-30 08:50:20|31869.6|31844.6|31869.3|31844.3|31869.6|31844.6|31869.1|31844.1|3
1730278230000|2024-10-30 08:50:30|31869.1|31844.1|31868.2|31843.2|31869.6|31844.6|31868.2|31843.2|5
1730278240000|2024-10-30 08:50:40|31868.9|31843.9|31868.9|31843.9|31868.9|31843.9|31868.9|31843.9|1
1730278250000|2024-10-30 08:50:50|31868.2|31843.2|31868|31843|31868.2|31843.2|31868|31843|2
1730278260000|2024-10-30 08:51:00|31867.5|31842.5|31865|31845|31870|31845|31865|31842.5|5
1730278270000|2024-10-30 08:51:10|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|1
1730278280000|2024-10-30 08:51:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730278300000|2024-10-30 08:51:40|31865|31845|31865|31845|31865|31845|31865|31845|1
1730278360000|2024-10-30 08:52:40|31859.6|31839.6|31851.1|31826.1|31859.6|31839.6|31841.9|31816.9|13
1730278370000|2024-10-30 08:52:50|31850.6|31825.6|31852.5|31827.5|31852.5|31827.5|31850.5|31825.5|3
1730278380000|2024-10-30 08:53:00|31852|31827|31849.7|31824.7|31852|31827|31849.7|31824.7|3
1730278390000|2024-10-30 08:53:10|31851.9|31826.9|31852.6|31827.6|31852.6|31827.6|31851.9|31826.9|3
1730278400000|2024-10-30 08:53:20|31849.8|31824.8|31849.8|31824.8|31849.8|31824.8|31849.8|31824.8|1
1730278420000|2024-10-30 08:53:40|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730278430000|2024-10-30 08:53:50|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730278460000|2024-10-30 08:54:20|31852|31827|31852|31827|31852.5|31827.5|31852|31827|3
1730278470000|2024-10-30 08:54:30|31852.5|31827.5|31851.9|31826.9|31852.5|31827.5|31851.9|31826.9|2
1730278500000|2024-10-30 08:55:00|31852|31827|31852|31827|31852|31827|31851.5|31826.5|3
1730278510000|2024-10-30 08:55:10|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31850|31825|4
1730278540000|2024-10-30 08:55:40|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730278570000|2024-10-30 08:56:10|31852|31827|31845.1|31820.1|31852|31827|31844.1|31819.1|7
1730278580000|2024-10-30 08:56:20|31846.1|31821.1|31846.1|31821.1|31846.1|31821.1|31846.1|31821.1|1
1730278590000|2024-10-30 08:56:30|31843.5|31818.5|31841.1|31816.1|31843.5|31818.5|31839.5|31814.5|4
1730278600000|2024-10-30 08:56:40|31840|31815|31830.9|31805.9|31840|31815|31830.9|31805.9|10
1730278610000|2024-10-30 08:56:50|31831.6|31806.6|31825|31800|31831.6|31806.6|31825|31800|8
1730278620000|2024-10-30 08:57:00|31824.5|31799.5|31819.5|31794.5|31824.5|31799.5|31815.7|31790.7|12
1730278630000|2024-10-30 08:57:10|31819|31794|31817|31792|31819|31794|31816.8|31791.8|4
1730278640000|2024-10-30 08:57:20|31816.9|31791.9|31817.6|31792.6|31817.6|31792.6|31816.9|31791.9|3
1730278650000|2024-10-30 08:57:30|31818.6|31793.6|31818.7|31793.7|31819.6|31794.6|31818.4|31793.4|5
1730278660000|2024-10-30 08:57:40|31818.4|31793.4|31827|31802|31827|31802|31818.4|31793.4|5
1730278670000|2024-10-30 08:57:50|31827.2|31802.2|31827.4|31802.4|31827.9|31802.9|31827.2|31802.2|5
1730278680000|2024-10-30 08:58:00|31827.8|31802.8|31826.6|31806.6|31828.1|31806.6|31826.4|31801.7|9
1730278690000|2024-10-30 08:58:10|31826.9|31806.9|31827.5|31807.5|31828|31808|31826.9|31806.9|3
1730278700000|2024-10-30 08:58:20|31829|31809|31837.5|31817.5|31837.5|31817.5|31829|31809|9
1730278710000|2024-10-30 08:58:30|31839.5|31819.5|31849|31824|31849|31824|31839.5|31817.6|10
1730278730000|2024-10-30 08:58:50|31848|31823|31847.5|31822.5|31848|31823|31847.5|31822.5|2
1730278740000|2024-10-30 08:59:00|31847.6|31822.6|31846|31826|31847.6|31826|31845.5|31821|5
1730278750000|2024-10-30 08:59:10|31844.5|31824.5|31839.6|31814.6|31844.5|31824.5|31834.1|31809.1|13
1730278760000|2024-10-30 08:59:20|31835.6|31810.6|31832|31807|31835.6|31810.6|31831.5|31806.5|5
1730278780000|2024-10-30 08:59:40|31831.6|31806.6|31836|31811|31838.2|31813.2|31831.6|31806.6|8
1730278790000|2024-10-30 08:59:50|31838.1|31813.1|31845.9|31820.9|31847.2|31822.2|31838.1|31813.1|10
1730278800000|2024-10-30 09:00:00|31846.5|31821.5|31845.9|31820.9|31846.5|31821.5|31845.9|31820.9|2
1730278810000|2024-10-30 09:00:10|31846|31821|31846.6|31821.6|31846.6|31821.6|31846|31821|4
1730278820000|2024-10-30 09:00:20|31846|31821|31848.6|31823.6|31848.6|31823.6|31846|31821|3
1730278830000|2024-10-30 09:00:30|31849.7|31824.7|31847.2|31827.2|31849.7|31827.2|31847.2|31824.7|2
1730278840000|2024-10-30 09:00:40|31851|31831|31853.3|31828.3|31853.3|31831|31848|31826.6|5
1730278850000|2024-10-30 09:00:50|31852|31827|31852|31827|31852|31827|31852|31827|1
1730278860000|2024-10-30 09:01:00|31851.6|31826.6|31850.6|31825.6|31851.6|31826.6|31850.6|31825.6|2
1730278870000|2024-10-30 09:01:10|31850.5|31825.5|31851.1|31826.1|31851.1|31826.1|31850.5|31825.5|2
1730278880000|2024-10-30 09:01:20|31851.5|31826.5|31852.1|31827.1|31852.1|31827.1|31851.5|31826.5|2
1730278890000|2024-10-30 09:01:30|31851.6|31826.6|31850.6|31825.6|31851.6|31826.6|31850.6|31825.6|2
1730278900000|2024-10-30 09:01:40|31848.4|31828.4|31845.3|31825.3|31848.4|31828.4|31845.3|31825.3|5
1730278910000|2024-10-30 09:01:50|31844.1|31824.1|31843.4|31823.4|31844.1|31824.1|31843.3|31823.3|5
1730278920000|2024-10-30 09:02:00|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|1
1730278930000|2024-10-30 09:02:10|31842.3|31822.3|31837.6|31817.6|31842.3|31822.3|31837.6|31817.6|6
1730278940000|2024-10-30 09:02:20|31837.2|31817.2|31835.2|31815.2|31837.2|31817.2|31835.2|31815.2|3
1730278950000|2024-10-30 09:02:30|31835.3|31815.3|31835|31815|31835.3|31815.3|31835|31815|3
1730279000000|2024-10-30 09:03:20|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|1
1730279030000|2024-10-30 09:03:50|31835|31815|31835|31815|31835|31815|31835|31815|1
1730279070000|2024-10-30 09:04:30|31834.6|31814.6|31834.4|31814.4|31834.6|31814.6|31834.4|31814.4|2
1730279080000|2024-10-30 09:04:40|31834.3|31814.3|31834.3|31814.3|31834.3|31814.3|31834.3|31814.3|1
1730279100000|2024-10-30 09:05:00|31834.2|31814.2|31834.2|31814.2|31834.2|31814.2|31834.2|31814.2|1
1730279150000|2024-10-30 09:05:50|31834|31814|31834|31814|31834|31814|31834|31814|1
1730279170000|2024-10-30 09:06:10|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1730279180000|2024-10-30 09:06:20|31834.8|31814.8|31835.2|31815.2|31835.2|31815.2|31834.8|31814.8|3
1730279190000|2024-10-30 09:06:30|31835.6|31815.6|31835.6|31815.6|31835.7|31815.7|31835.6|31815.6|3
1730279200000|2024-10-30 09:06:40|31835.4|31815.4|31835.2|31815.2|31835.4|31815.4|31835.2|31815.2|2
1730279240000|2024-10-30 09:07:20|31835.6|31815.6|31835.6|31815.6|31835.6|31815.6|31835.6|31815.6|1
1730279250000|2024-10-30 09:07:30|31835.2|31815.2|31834.6|31814.6|31835.2|31815.2|31834.6|31814.6|4
1730279260000|2024-10-30 09:07:40|31834.2|31814.2|31834.8|31814.8|31834.8|31814.8|31834.1|31814.1|5
1730279270000|2024-10-30 09:07:50|31835|31815|31836|31816|31836|31816|31835|31815|3
1730279280000|2024-10-30 09:08:00|31835.6|31815.6|31834.7|31814.7|31835.6|31815.6|31834.7|31814.7|5
1730279290000|2024-10-30 09:08:10|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1730279300000|2024-10-30 09:08:20|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|1
1730279400000|2024-10-30 09:10:00|31834.9|31814.9|31835.5|31815.5|31835.5|31815.5|31834.9|31814.9|2
1730279480000|2024-10-30 09:11:20|31835.9|31815.9|31837.5|31817.5|31837.5|31817.5|31835.9|31815.9|4
1730279520000|2024-10-30 09:12:00|31838.5|31818.5|31840.5|31820.5|31841.5|31821.5|31838.5|31818.5|5
1730279550000|2024-10-30 09:12:30|31841|31821|31841|31821|31841|31821|31841|31821|1
1730279560000|2024-10-30 09:12:40|31840.9|31820.9|31840|31820|31841.4|31821.4|31840|31820|4
1730279570000|2024-10-30 09:12:50|31841|31821|31841|31821|31841|31821|31841|31821|1
1730279580000|2024-10-30 09:13:00|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|1
1730279600000|2024-10-30 09:13:20|31840.7|31820.7|31840.5|31820.5|31840.7|31820.7|31840.5|31820.5|2
1730279610000|2024-10-30 09:13:30|31841|31821|31843|31823|31843|31823|31841|31821|3
1730279620000|2024-10-30 09:13:40|31844.5|31824.5|31845|31825|31845|31825|31844.5|31824.5|2
1730279630000|2024-10-30 09:13:50|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1730279660000|2024-10-30 09:14:20|31846|31826|31846|31826|31846|31826|31846|31826|1
1730279680000|2024-10-30 09:14:40|31846.5|31826.5|31849.9|31829.9|31849.9|31829.9|31846.5|31826.5|6
1730279690000|2024-10-30 09:14:50|31850|31830|31850.5|31830.5|31850.5|31830.5|31850|31830|2
1730279720000|2024-10-30 09:15:20|31851|31831|31854.4|31834.4|31854.6|31834.6|31851|31831|7
1730279730000|2024-10-30 09:15:30|31855.5|31835.5|31850.7|31830.7|31855.5|31835.5|31850.3|31830.3|4
1730279750000|2024-10-30 09:15:50|31851.2|31831.2|31851.2|31831.2|31851.2|31831.2|31851.2|31831.2|1
1730279770000|2024-10-30 09:16:10|31851.5|31831.5|31851.1|31831.1|31851.5|31831.5|31851.1|31831.1|2
1730279780000|2024-10-30 09:16:20|31851|31831|31851|31831|31851|31831|31851|31831|1
1730279820000|2024-10-30 09:17:00|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|1
1730279830000|2024-10-30 09:17:10|31853.5|31833.5|31869.1|31844.1|31869.1|31844.1|31853.5|31833.5|13
1730279840000|2024-10-30 09:17:20|31869.9|31844.9|31870.2|31845.2|31871.6|31846.6|31869.9|31844.9|8
1730279850000|2024-10-30 09:17:30|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|31869.8|31844.8|3
1730279860000|2024-10-30 09:17:40|31870.2|31845.2|31869.4|31849.4|31871.3|31849.4|31869.4|31845|6
1730279870000|2024-10-30 09:17:50|31869.6|31849.6|31869|31849|31869.6|31849.6|31869|31849|3
1730279880000|2024-10-30 09:18:00|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|31868.8|31848.8|1
1730279890000|2024-10-30 09:18:10|31869|31849|31868.3|31848.3|31869|31849|31868.2|31848.2|4
1730279900000|2024-10-30 09:18:20|31868.5|31848.5|31864.9|31844.9|31868.5|31848.5|31864.9|31844.9|4
1730279920000|2024-10-30 09:18:40|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1730279930000|2024-10-30 09:18:50|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|1
1730279940000|2024-10-30 09:19:00|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|1
1730279950000|2024-10-30 09:19:10|31865.1|31845.1|31865.4|31845.4|31865.4|31845.4|31865.1|31845.1|4
1730279960000|2024-10-30 09:19:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730279990000|2024-10-30 09:19:50|31865.1|31845.1|31865|31845|31865.1|31845.1|31865|31845|2
1730280000000|2024-10-30 09:20:00|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|1
1730280010000|2024-10-30 09:20:10|31864.8|31844.8|31865|31845|31865|31845|31864.8|31844.8|4
1730280030000|2024-10-30 09:20:30|31864.9|31844.9|31864.4|31844.4|31864.9|31844.9|31864.4|31844.4|3
1730280050000|2024-10-30 09:20:50|31864.6|31844.6|31864.4|31844.4|31864.6|31844.6|31864.4|31844.4|2
1730280060000|2024-10-30 09:21:00|31864.5|31844.5|31864.4|31844.4|31864.5|31844.5|31864.4|31844.4|2
1730280070000|2024-10-30 09:21:10|31864|31844|31862.5|31842.5|31864|31844|31862.5|31842.5|5
1730280080000|2024-10-30 09:21:20|31861.8|31841.8|31860.4|31840.4|31861.8|31841.8|31860.4|31840.4|5
1730280090000|2024-10-30 09:21:30|31860.2|31840.2|31859.4|31839.4|31860.2|31840.2|31859.4|31839.4|4
1730280110000|2024-10-30 09:21:50|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1730280120000|2024-10-30 09:22:00|31859.6|31839.6|31859.8|31839.8|31859.8|31839.8|31859.6|31839.6|2
1730280140000|2024-10-30 09:22:20|31860|31840|31860|31840|31860|31840|31860|31840|1
1730280150000|2024-10-30 09:22:30|31860.2|31840.2|31860.3|31840.3|31860.5|31840.5|31860.2|31840.2|3
1730280160000|2024-10-30 09:22:40|31860.7|31840.7|31861.4|31841.4|31861.4|31841.4|31860.7|31840.7|4
1730280170000|2024-10-30 09:22:50|31861.6|31841.6|31861.5|31841.5|31861.6|31841.6|31861.5|31841.5|2
1730280180000|2024-10-30 09:23:00|31862.4|31842.4|31861.6|31841.6|31862.4|31842.4|31861.6|31841.6|2
1730280190000|2024-10-30 09:23:10|31862|31842|31862.3|31842.3|31862.3|31842.3|31862|31842|2
1730280200000|2024-10-30 09:23:20|31862.4|31842.4|31862.4|31842.4|31862.4|31842.4|31862.4|31842.4|1
1730280210000|2024-10-30 09:23:30|31862.5|31842.5|31862.6|31842.6|31862.6|31842.6|31862.5|31842.5|2
1730280220000|2024-10-30 09:23:40|31864|31844|31864|31844|31864.2|31844.2|31864|31844|3
1730280230000|2024-10-30 09:23:50|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|1
1730280240000|2024-10-30 09:24:00|31864.3|31844.3|31864.4|31844.4|31864.4|31844.4|31864.3|31844.3|2
1730280260000|2024-10-30 09:24:20|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|1
1730280270000|2024-10-30 09:24:30|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|1
1730280460000|2024-10-30 09:27:40|31866.8|31846.8|31867.5|31847.5|31867.5|31847.5|31866.8|31846.8|2
1730280490000|2024-10-30 09:28:10|31869|31849|31868|31848|31869|31849|31868|31848|2
1730280500000|2024-10-30 09:28:20|31867.5|31847.5|31866.1|31846.1|31867.5|31847.5|31865.8|31845.8|5
1730280510000|2024-10-30 09:28:30|31866|31846|31866|31846|31866|31846|31866|31846|1
1730280560000|2024-10-30 09:29:20|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|1
1730280570000|2024-10-30 09:29:30|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|31866|31846|3
1730280580000|2024-10-30 09:29:40|31866|31846|31866|31846|31866|31846|31866|31846|1
1730280590000|2024-10-30 09:29:50|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|1
1730280600000|2024-10-30 09:30:00|31866|31846|31866|31846|31866|31846|31866|31846|1
1730280610000|2024-10-30 09:30:10|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|1
1730280620000|2024-10-30 09:30:20|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|1
1730280630000|2024-10-30 09:30:30|31866|31846|31866|31846|31866|31846|31866|31846|1
1730280660000|2024-10-30 09:31:00|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|1
1730280700000|2024-10-30 09:31:40|31866.4|31846.4|31866.4|31846.4|31866.4|31846.4|31866.4|31846.4|1
1730280710000|2024-10-30 09:31:50|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|1
1730280740000|2024-10-30 09:32:20|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|1
1730280750000|2024-10-30 09:32:30|31866|31846|31866.2|31846.2|31866.2|31846.2|31866|31846|2
1730280760000|2024-10-30 09:32:40|31865|31845|31863.1|31843.1|31865|31845|31863.1|31843.1|3
1730280780000|2024-10-30 09:33:00|31862.1|31842.1|31861.5|31841.5|31862.1|31842.1|31861.5|31841.5|2
1730280790000|2024-10-30 09:33:10|31861|31841|31861.4|31841.4|31861.4|31841.4|31860.9|31840.9|3
1730280800000|2024-10-30 09:33:20|31861.3|31841.3|31861.3|31841.3|31861.3|31841.3|31861.3|31841.3|1
1730280830000|2024-10-30 09:33:50|31861.2|31841.2|31861.3|31841.3|31861.3|31841.3|31861|31841|4
1730280840000|2024-10-30 09:34:00|31861.6|31841.6|31861.5|31841.5|31861.8|31841.8|31861.1|31841.1|6
1730280860000|2024-10-30 09:34:20|31861.4|31841.4|31861.4|31841.4|31861.4|31841.4|31861.4|31841.4|1
1730280870000|2024-10-30 09:34:30|31861.3|31841.3|31861.3|31841.3|31861.3|31841.3|31861.3|31841.3|1
1730280880000|2024-10-30 09:34:40|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730280900000|2024-10-30 09:35:00|31861.4|31841.4|31861.7|31841.7|31861.7|31841.7|31861.4|31841.4|2
1730280910000|2024-10-30 09:35:10|31862.7|31842.7|31863|31843|31863|31843|31862.7|31842.7|2
1730280920000|2024-10-30 09:35:20|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|31863.1|31843.1|1
1730280940000|2024-10-30 09:35:40|31862.9|31842.9|31862.9|31842.9|31862.9|31842.9|31862.9|31842.9|1
1730280980000|2024-10-30 09:36:20|31863.1|31843.1|31863.6|31843.6|31863.6|31843.6|31863.1|31843.1|2
1730280990000|2024-10-30 09:36:30|31863.7|31843.7|31864.5|31844.5|31864.5|31844.5|31863.7|31843.7|4
1730281010000|2024-10-30 09:36:50|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1730281020000|2024-10-30 09:37:00|31864|31844|31863.9|31843.9|31864|31844|31863.9|31843.9|2
1730281030000|2024-10-30 09:37:10|31864|31844|31863.6|31843.6|31864.1|31844.1|31863.5|31843.5|5
1730281040000|2024-10-30 09:37:20|31863.7|31843.7|31863.7|31843.7|31863.7|31843.7|31863.7|31843.7|1
1730281060000|2024-10-30 09:37:40|31863.9|31843.9|31864.3|31844.3|31864.3|31844.3|31863.8|31843.8|4
1730281070000|2024-10-30 09:37:50|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|1
1730281080000|2024-10-30 09:38:00|31864.5|31844.5|31877|31852|31877|31854|31864.5|31844.5|7
1730281090000|2024-10-30 09:38:10|31877.1|31852.1|31877.1|31852.1|31877.1|31852.1|31877.1|31852.1|1
1730281110000|2024-10-30 09:38:30|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|1
1730281120000|2024-10-30 09:38:40|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|1
1730281130000|2024-10-30 09:38:50|31877|31852|31877|31852|31877|31852|31877|31852|1
1730281140000|2024-10-30 09:39:00|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|1
1730281150000|2024-10-30 09:39:10|31876.7|31851.7|31876.9|31851.9|31876.9|31851.9|31876.7|31851.7|2
1730281160000|2024-10-30 09:39:20|31876.7|31851.7|31876.7|31851.7|31876.7|31851.7|31876.7|31851.7|1
1730281180000|2024-10-30 09:39:40|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|1
1730281200000|2024-10-30 09:40:00|31876.5|31851.5|31877.5|31852.5|31877.5|31852.5|31876.5|31851.5|3
1730281210000|2024-10-30 09:40:10|31877.3|31852.3|31876.3|31851.3|31877.3|31852.3|31876.2|31851.2|4
1730281220000|2024-10-30 09:40:20|31876.4|31851.4|31877.3|31852.3|31877.4|31852.4|31876.3|31851.3|7
1730281230000|2024-10-30 09:40:30|31877.4|31852.4|31876.5|31851.5|31877.4|31852.4|31876.5|31851.5|2
1730281240000|2024-10-30 09:40:40|31876.7|31851.7|31877.6|31852.6|31877.6|31852.6|31876.7|31851.7|2
1730281250000|2024-10-30 09:40:50|31877.4|31852.4|31877.5|31852.5|31877.5|31852.5|31877.4|31852.4|2
1730281260000|2024-10-30 09:41:00|31876.5|31851.5|31876.9|31851.9|31876.9|31851.9|31876.3|31851.3|3
1730281280000|2024-10-30 09:41:20|31877.1|31852.1|31877.1|31852.1|31877.1|31852.1|31877.1|31852.1|1
1730281300000|2024-10-30 09:41:40|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|1
1730281340000|2024-10-30 09:42:20|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|1
1730281370000|2024-10-30 09:42:50|31876.7|31851.7|31876.7|31851.7|31876.7|31851.7|31876.7|31851.7|1
1730281390000|2024-10-30 09:43:10|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|1
1730281400000|2024-10-30 09:43:20|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|1
1730281470000|2024-10-30 09:44:30|31877|31852|31877.2|31852.2|31877.2|31852.2|31877|31852|2
1730281530000|2024-10-30 09:45:30|31877.3|31852.3|31877.3|31852.3|31877.3|31852.3|31877.3|31852.3|1
1730281560000|2024-10-30 09:46:00|31877.2|31852.2|31877.2|31852.2|31877.2|31852.2|31877.2|31852.2|1
1730281590000|2024-10-30 09:46:30|31877.6|31852.6|31878.4|31853.4|31878.4|31853.4|31877.6|31852.6|2
1730281600000|2024-10-30 09:46:40|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|1
1730281610000|2024-10-30 09:46:50|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|1
1730281640000|2024-10-30 09:47:20|31877.4|31852.4|31877.3|31852.3|31877.4|31852.4|31877.2|31852.2|3
1730281650000|2024-10-30 09:47:30|31877.2|31852.2|31869|31844|31877.3|31852.3|31869|31844|5
1730281660000|2024-10-30 09:47:40|31868.8|31843.8|31871.5|31846.5|31872.9|31847.9|31868.8|31843.8|8
1730281670000|2024-10-30 09:47:50|31872|31847|31870.4|31845.4|31872|31847|31870.4|31845.4|6
1730281680000|2024-10-30 09:48:00|31870.9|31845.9|31872|31847|31872|31847|31870.9|31845.9|2
1730281710000|2024-10-30 09:48:30|31871.5|31846.5|31871|31846|31871.5|31846.5|31871|31846|2
1730281730000|2024-10-30 09:48:50|31870|31845|31869.6|31844.6|31870|31845|31869.6|31844.6|2
1730281740000|2024-10-30 09:49:00|31868.9|31843.9|31868.9|31843.9|31868.9|31843.9|31868.9|31843.9|1
1730281750000|2024-10-30 09:49:10|31868.5|31843.5|31867.9|31842.9|31868.5|31843.5|31867.9|31842.9|4
1730281760000|2024-10-30 09:49:20|31868.1|31843.1|31868.1|31843.1|31868.1|31843.1|31868.1|31843.1|1
1730281770000|2024-10-30 09:49:30|31867.9|31842.9|31867.9|31842.9|31867.9|31842.9|31867.9|31842.9|1
1730281780000|2024-10-30 09:49:40|31868.6|31843.6|31868|31843|31868.6|31843.6|31868|31843|2
1730281790000|2024-10-30 09:49:50|31870.5|31845.5|31872.2|31847.2|31872.2|31847.2|31870.5|31845.5|3
1730281800000|2024-10-30 09:50:00|31872.5|31847.5|31869.1|31844.1|31874|31849|31869|31844|8
1730281810000|2024-10-30 09:50:10|31868.8|31843.8|31868.9|31843.9|31868.9|31843.9|31868.8|31843.8|2
1730281820000|2024-10-30 09:50:20|31868.4|31843.4|31867.6|31842.6|31868.4|31843.4|31867.6|31842.6|3
1730281850000|2024-10-30 09:50:50|31867.4|31842.4|31866.7|31841.7|31867.4|31842.4|31866.7|31841.7|2
1730281860000|2024-10-30 09:51:00|31866.8|31841.8|31866.5|31841.5|31866.8|31841.8|31866.5|31841.5|3
1730281870000|2024-10-30 09:51:10|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|1
1730281880000|2024-10-30 09:51:20|31866.2|31841.2|31866.2|31841.2|31866.2|31841.2|31866.2|31841.2|1
1730281890000|2024-10-30 09:51:30|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730281920000|2024-10-30 09:52:00|31865.9|31840.9|31865.9|31840.9|31865.9|31840.9|31865.9|31840.9|1
1730281930000|2024-10-30 09:52:10|31865.8|31840.8|31871.9|31846.9|31871.9|31846.9|31865.8|31840.8|4
1730281940000|2024-10-30 09:52:20|31872|31847|31869|31844|31875|31850|31869|31844|7
1730281950000|2024-10-30 09:52:30|31872.6|31847.6|31874|31849|31874|31849|31872.6|31847.6|2
1730281980000|2024-10-30 09:53:00|31871.6|31846.6|31867.4|31842.4|31871.6|31846.6|31867.4|31842.4|4
1730282000000|2024-10-30 09:53:20|31867.3|31842.3|31867.3|31842.3|31867.3|31842.3|31867.3|31842.3|1
1730282030000|2024-10-30 09:53:50|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|1
1730282060000|2024-10-30 09:54:20|31867.3|31842.3|31867.3|31842.3|31867.3|31842.3|31867.3|31842.3|1
1730282090000|2024-10-30 09:54:50|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|1
1730282100000|2024-10-30 09:55:00|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730282210000|2024-10-30 09:56:50|31867|31842|31865.6|31840.6|31867|31842|31865.6|31840.6|2
1730282220000|2024-10-30 09:57:00|31866.5|31841.5|31869|31844|31869|31844|31866.5|31841.5|4
1730282240000|2024-10-30 09:57:20|31868|31843|31866|31841|31868|31843|31866|31841|3
1730282260000|2024-10-30 09:57:40|31865.5|31840.5|31866.5|31841.5|31866.5|31841.5|31865.5|31840.5|2
1730282270000|2024-10-30 09:57:50|31866|31841|31866|31841|31866|31841|31866|31841|1
1730282320000|2024-10-30 09:58:40|31865.6|31840.6|31865.6|31840.6|31865.6|31840.6|31865.6|31840.6|1
1730282380000|2024-10-30 09:59:40|31865.5|31840.5|31865.8|31840.8|31865.8|31840.8|31865.5|31840.5|3
1730282390000|2024-10-30 09:59:50|31865.7|31840.7|31866|31841|31866|31841|31865.7|31840.7|2
1730282400000|2024-10-30 10:00:00|31865.5|31840.5|31865.5|31840.5|31866.5|31841.5|31865.5|31840.5|3
1730282410000|2024-10-30 10:00:10|31865|31840|31864.8|31839.8|31865|31840|31864.8|31839.8|2
1730282420000|2024-10-30 10:00:20|31862.8|31837.8|31865.5|31840.5|31867|31842|31862.6|31837.6|9
1730282520000|2024-10-30 10:02:00|31865|31840|31865|31840|31865|31840|31865|31840|1
1730282530000|2024-10-30 10:02:10|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|1
1730282540000|2024-10-30 10:02:20|31865|31840|31865|31840|31865|31840|31865|31840|1
1730282580000|2024-10-30 10:03:00|31865.5|31840.5|31864.5|31839.5|31865.5|31840.5|31864.5|31839.5|3
1730282590000|2024-10-30 10:03:10|31865|31840|31865|31840|31866.1|31841.1|31865|31840|3
1730282670000|2024-10-30 10:04:30|31858.6|31833.6|31856.6|31831.6|31858.6|31833.6|31856.5|31831.5|6
1730282680000|2024-10-30 10:04:40|31855.9|31830.9|31855.9|31830.9|31855.9|31830.9|31855.9|31830.9|1
1730282700000|2024-10-30 10:05:00|31855.5|31830.5|31852.2|31827.2|31855.5|31830.5|31852.2|31827.2|4
1730282710000|2024-10-30 10:05:10|31853.5|31828.5|31853.2|31828.2|31854|31829|31853.2|31828.2|3
1730282740000|2024-10-30 10:05:40|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730282760000|2024-10-30 10:06:00|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730282780000|2024-10-30 10:06:20|31852|31827|31849.4|31824.4|31852|31827|31849.3|31824.3|5
1730282790000|2024-10-30 10:06:30|31849.3|31824.3|31852.4|31827.4|31852.5|31827.5|31849.3|31824.3|6
1730282810000|2024-10-30 10:06:50|31852.3|31827.3|31852.3|31827.3|31852.3|31827.3|31852.3|31827.3|1
1730282840000|2024-10-30 10:07:20|31851.9|31826.9|31851.9|31826.9|31851.9|31826.9|31851.9|31826.9|1
1730282890000|2024-10-30 10:08:10|31852|31827|31852|31827|31852|31827|31852|31827|1
1730282910000|2024-10-30 10:08:30|31852.5|31827.5|31851|31826|31852.5|31827.5|31851|31826|5
1730282920000|2024-10-30 10:08:40|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|1
1730282950000|2024-10-30 10:09:10|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730283060000|2024-10-30 10:11:00|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|1
1730283070000|2024-10-30 10:11:10|31850.5|31825.5|31850.5|31825.5|31850.9|31825.9|31850.5|31825.5|4
1730283120000|2024-10-30 10:12:00|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|1
1730283170000|2024-10-30 10:12:50|31850.5|31825.5|31850|31825|31850.5|31825.5|31850|31825|2
1730283180000|2024-10-30 10:13:00|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|1
1730283190000|2024-10-30 10:13:10|31850|31825|31850|31825|31850|31825|31850|31825|1
1730283200000|2024-10-30 10:13:20|31849.6|31824.6|31841.9|31816.9|31849.6|31824.6|31841.9|31816.9|5
1730283210000|2024-10-30 10:13:30|31842.3|31817.3|31842.5|31817.5|31842.5|31817.5|31842.3|31817.3|2
1730283220000|2024-10-30 10:13:40|31842|31817|31842|31817|31842|31817|31842|31817|1
1730283240000|2024-10-30 10:14:00|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|31841.9|31816.9|1
1730283250000|2024-10-30 10:14:10|31840.1|31815.1|31828.7|31803.7|31840.1|31815.1|31828.7|31803.7|7
1730283260000|2024-10-30 10:14:20|31829.2|31804.2|31828.3|31803.3|31829.2|31804.2|31828.3|31803.3|2
1730283270000|2024-10-30 10:14:30|31828.1|31803.1|31828.1|31803.1|31828.1|31803.1|31828.1|31803.1|1
1730283280000|2024-10-30 10:14:40|31828.3|31803.3|31834.1|31809.1|31834.1|31809.1|31828.3|31803.3|7
1730283290000|2024-10-30 10:14:50|31834.2|31809.2|31834.4|31809.4|31834.4|31809.4|31834.2|31809.2|2
1730283300000|2024-10-30 10:15:00|31834|31809|31834|31809|31834|31809|31834|31809|1
1730283320000|2024-10-30 10:15:20|31834.3|31809.3|31834|31809|31834.3|31809.3|31834|31809|2
1730283370000|2024-10-30 10:16:10|31833.5|31808.5|31833.6|31808.6|31833.6|31808.6|31833.5|31808.5|2
1730283390000|2024-10-30 10:16:30|31833|31808|31833|31808|31833|31808|31833|31808|1
1730283540000|2024-10-30 10:19:00|31834.5|31809.5|31833|31808|31834.5|31809.5|31833|31808|2
1730283550000|2024-10-30 10:19:10|31833.6|31808.6|31842.5|31817.5|31842.6|31817.6|31833.6|31808.6|7
1730283580000|2024-10-30 10:19:40|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1730283590000|2024-10-30 10:19:50|31840|31820|31839.5|31819.5|31840|31820|31839.5|31819.5|2
1730283600000|2024-10-30 10:20:00|31842|31817|31842|31817|31842|31817|31842|31817|1
1730283670000|2024-10-30 10:21:10|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1730283740000|2024-10-30 10:22:20|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|1
1730283750000|2024-10-30 10:22:30|31842|31817|31841.9|31816.9|31842.2|31817.2|31841.9|31816.9|3
1730283800000|2024-10-30 10:23:20|31841.2|31816.2|31841.9|31816.9|31841.9|31816.9|31841.2|31816.2|2
1730283810000|2024-10-30 10:23:30|31840.9|31815.9|31842.5|31817.5|31842.5|31817.5|31840.9|31815.9|2
1730283820000|2024-10-30 10:23:40|31840.9|31815.9|31841.4|31816.4|31841.4|31816.4|31840.9|31815.9|2
1730283830000|2024-10-30 10:23:50|31841|31816|31840.7|31815.7|31841|31816|31840.4|31815.4|5
1730283840000|2024-10-30 10:24:00|31842|31817|31842.2|31817.2|31842.2|31817.2|31842|31817|4
1730283850000|2024-10-30 10:24:10|31844.6|31819.6|31842|31817|31844.6|31819.6|31842|31817|5
1730283860000|2024-10-30 10:24:20|31842.2|31817.2|31842.2|31817.2|31842.2|31817.2|31842.2|31817.2|1
1730283870000|2024-10-30 10:24:30|31842|31817|31842.2|31817.2|31842.2|31817.2|31842|31817|2
1730283900000|2024-10-30 10:25:00|31842.5|31817.5|31842.5|31817.5|31843|31818|31842.5|31817.5|3
1730283960000|2024-10-30 10:26:00|31842.4|31817.4|31842.4|31817.4|31842.4|31817.4|31842.4|31817.4|1
1730283970000|2024-10-30 10:26:10|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1730283990000|2024-10-30 10:26:30|31842.9|31817.9|31842.5|31817.5|31842.9|31817.9|31842.5|31817.5|2
1730284020000|2024-10-30 10:27:00|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|1
1730284090000|2024-10-30 10:28:10|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|1
1730284100000|2024-10-30 10:28:20|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|1
1730284110000|2024-10-30 10:28:30|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|31842.8|31817.8|1
1730284120000|2024-10-30 10:28:40|31842.4|31817.4|31842.6|31817.6|31842.6|31817.6|31842.4|31817.4|2
1730284140000|2024-10-30 10:29:00|31842.4|31817.4|31843|31818|31843|31818|31842.4|31817.4|2
1730284150000|2024-10-30 10:29:10|31841.7|31816.7|31842.9|31817.9|31842.9|31817.9|31841.7|31816.7|2
1730284160000|2024-10-30 10:29:20|31840|31815|31842.9|31817.9|31843|31818|31840|31815|5
1730284170000|2024-10-30 10:29:30|31839.9|31814.9|31838.4|31813.4|31842.5|31817.5|31836.9|31811.9|12
1730284180000|2024-10-30 10:29:40|31832.1|31807.1|31836.6|31811.6|31836.6|31811.6|31823.5|31798.5|8
1730284190000|2024-10-30 10:29:50|31837|31812|31837|31812|31837|31812|31837|31812|1
1730284220000|2024-10-30 10:30:20|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1730284230000|2024-10-30 10:30:30|31836|31811|31836|31811|31836|31811|31836|31811|1
1730284240000|2024-10-30 10:30:40|31835|31810|31826.6|31801.6|31835|31810|31822.6|31797.6|9
1730284250000|2024-10-30 10:30:50|31827.6|31802.6|31830.6|31805.6|31830.6|31805.6|31827.6|31802.6|2
1730284260000|2024-10-30 10:31:00|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|31830.2|31805.2|1
1730284280000|2024-10-30 10:31:20|31830|31805|31830.2|31805.2|31830.2|31805.2|31830|31805|2
1730284290000|2024-10-30 10:31:30|31830.1|31805.1|31830.1|31805.1|31830.1|31805.1|31830.1|31805.1|1
1730284310000|2024-10-30 10:31:50|31826|31801|31825.3|31800.3|31826|31801|31822|31797|7
1730284320000|2024-10-30 10:32:00|31825.4|31800.4|31824.9|31799.9|31825.5|31800.5|31824.9|31799.9|3
1730284330000|2024-10-30 10:32:10|31820.8|31795.8|31822.1|31797.1|31822.1|31797.1|31818.6|31793.6|5
1730284340000|2024-10-30 10:32:20|31821.3|31796.3|31834.7|31809.7|31838.6|31813.6|31821.3|31796.3|10
1730284350000|2024-10-30 10:32:30|31837.3|31812.3|31837.3|31812.3|31837.3|31812.3|31837.3|31812.3|1
1730284360000|2024-10-30 10:32:40|31838.1|31813.1|31837|31812|31838.1|31813.1|31837|31812|3
1730284380000|2024-10-30 10:33:00|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1730284390000|2024-10-30 10:33:10|31838|31813|31837.6|31812.6|31838|31813|31837.6|31812.6|3
1730284400000|2024-10-30 10:33:20|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|1
1730284440000|2024-10-30 10:34:00|31837.8|31812.8|31837.6|31812.6|31837.8|31812.8|31837.6|31812.6|2
1730284450000|2024-10-30 10:34:10|31837.5|31812.5|31837.5|31812.5|31837.6|31812.6|31837.5|31812.5|3
1730284460000|2024-10-30 10:34:20|31837.7|31812.7|31837.7|31812.7|31837.7|31812.7|31837.7|31812.7|1
1730284480000|2024-10-30 10:34:40|31837.9|31812.9|31837.7|31812.7|31837.9|31812.9|31837.7|31812.7|2
1730284500000|2024-10-30 10:35:00|31838.3|31813.3|31838|31813|31838.3|31813.3|31838|31813|2
1730284550000|2024-10-30 10:35:50|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|1
1730284570000|2024-10-30 10:36:10|31837.7|31812.7|31838.2|31813.2|31838.2|31813.2|31837.7|31812.7|2
1730284580000|2024-10-30 10:36:20|31838.3|31813.3|31838.3|31813.3|31838.3|31813.3|31838.3|31813.3|1
1730284590000|2024-10-30 10:36:30|31838|31813|31838|31813|31838|31813|31838|31813|1
1730284650000|2024-10-30 10:37:30|31837.8|31812.8|31837.8|31812.8|31837.8|31812.8|31837.8|31812.8|1
1730284660000|2024-10-30 10:37:40|31838|31813|31838|31813|31838|31813|31838|31813|1
1730284670000|2024-10-30 10:37:50|31838.2|31813.2|31838.1|31813.1|31838.2|31813.2|31838.1|31813.1|2
1730284680000|2024-10-30 10:38:00|31836.9|31811.9|31838.4|31813.4|31838.6|31813.6|31836.8|31811.8|5
1730284690000|2024-10-30 10:38:10|31837.2|31812.2|31838.1|31813.1|31838.1|31813.1|31837.2|31812.2|3
1730284700000|2024-10-30 10:38:20|31837.9|31812.9|31837.6|31812.6|31838.5|31813.5|31837.6|31812.6|6
1730284710000|2024-10-30 10:38:30|31837.3|31812.3|31837.2|31812.2|31837.3|31812.3|31836.8|31811.8|5
1730284720000|2024-10-30 10:38:40|31837.8|31812.8|31837.8|31812.8|31837.8|31812.8|31837.8|31812.8|1
1730284730000|2024-10-30 10:38:50|31838|31813|31838|31813|31838.6|31813.6|31838|31813|3
1730284750000|2024-10-30 10:39:10|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|1
1730284760000|2024-10-30 10:39:20|31838|31813|31838|31813|31838|31813|31838|31813|1
1730284770000|2024-10-30 10:39:30|31837.8|31812.8|31837.7|31812.7|31837.8|31812.8|31837.7|31812.7|2
1730284780000|2024-10-30 10:39:40|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1730284800000|2024-10-30 10:40:00|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|1
1730284850000|2024-10-30 10:40:50|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1730284860000|2024-10-30 10:41:00|31837.3|31812.3|31837.3|31812.3|31837.3|31812.3|31837.3|31812.3|1
1730284870000|2024-10-30 10:41:10|31837.4|31812.4|31834.8|31814.8|31837.4|31814.8|31834.8|31812.4|2
1730284880000|2024-10-30 10:41:20|31834.9|31814.9|31834.9|31814.9|31834.9|31814.9|31834.9|31814.9|1
1730284910000|2024-10-30 10:41:50|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1730284930000|2024-10-30 10:42:10|31835|31815|31834.8|31814.8|31835|31815|31834.8|31814.8|2
1730284950000|2024-10-30 10:42:30|31834.9|31814.9|31834.9|31814.9|31834.9|31814.9|31834.9|31814.9|1
1730284960000|2024-10-30 10:42:40|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|1
1730284980000|2024-10-30 10:43:00|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1730285000000|2024-10-30 10:43:20|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1730285010000|2024-10-30 10:43:30|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1730285020000|2024-10-30 10:43:40|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1730285030000|2024-10-30 10:43:50|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1730285060000|2024-10-30 10:44:20|31834.9|31814.9|31834.6|31814.6|31834.9|31814.9|31834.6|31814.6|2
1730285070000|2024-10-30 10:44:30|31834.8|31814.8|31834.6|31814.6|31834.8|31814.8|31834.6|31814.6|2
1730285080000|2024-10-30 10:44:40|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|1
1730285090000|2024-10-30 10:44:50|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1730285100000|2024-10-30 10:45:00|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|1
1730285110000|2024-10-30 10:45:10|31834.8|31814.8|31834.6|31814.6|31834.8|31814.8|31834.6|31814.6|2
1730285130000|2024-10-30 10:45:30|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1730285150000|2024-10-30 10:45:50|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|1
1730285160000|2024-10-30 10:46:00|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1730285250000|2024-10-30 10:47:30|31835|31815|31834.8|31814.8|31835|31815|31834.8|31814.8|2
1730285290000|2024-10-30 10:48:10|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|1
1730285400000|2024-10-30 10:50:00|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|31834.6|31814.6|1
1730285500000|2024-10-30 10:51:40|31835|31815|31834.6|31814.6|31835|31815|31834.6|31814.6|2
1730285590000|2024-10-30 10:53:10|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|1
1730285630000|2024-10-30 10:53:50|31834.7|31814.7|31834|31814|31834.7|31814.7|31834|31814|3
1730285670000|2024-10-30 10:54:30|31833.9|31813.9|31833.9|31813.9|31833.9|31813.9|31833.9|31813.9|1
1730285750000|2024-10-30 10:55:50|31834|31814|31833.8|31813.8|31834|31814|31833.8|31813.8|2
1730285800000|2024-10-30 10:56:40|31834|31814|31834|31814|31834|31814|31834|31814|1
1730285820000|2024-10-30 10:57:00|31833.8|31813.8|31833.8|31813.8|31833.8|31813.8|31833.8|31813.8|1
1730285830000|2024-10-30 10:57:10|31834|31814|31834|31814|31834|31814|31834|31814|1
1730285840000|2024-10-30 10:57:20|31833.8|31813.8|31833.8|31813.8|31833.8|31813.8|31833.8|31813.8|1
1730285890000|2024-10-30 10:58:10|31834|31814|31834|31814|31834|31814|31834|31814|1
1730285900000|2024-10-30 10:58:20|31833.4|31813.4|31833.4|31813.4|31833.4|31813.4|31833.4|31813.4|1
1730285920000|2024-10-30 10:58:40|31833.6|31813.6|31833.6|31813.6|31833.6|31813.6|31833.6|31813.6|1
1730285940000|2024-10-30 10:59:00|31833.4|31813.4|31833.6|31813.6|31833.6|31813.6|31833.4|31813.4|3
1730285950000|2024-10-30 10:59:10|31833.7|31813.7|31833.7|31813.7|31833.7|31813.7|31833.7|31813.7|1
1730285990000|2024-10-30 10:59:50|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|1
1730286000000|2024-10-30 11:00:00|31833.5|31813.5|31833.5|31813.5|31833.5|31813.5|31833.5|31813.5|1
1730286020000|2024-10-30 11:00:20|31833|31813|31833|31813|31833|31813|31833|31813|1
1730286040000|2024-10-30 11:00:40|31833.4|31813.4|31835.8|31815.8|31835.8|31815.8|31833.4|31813.4|8
1730286050000|2024-10-30 11:00:50|31836.4|31816.4|31836|31816|31836.5|31816.5|31836|31816|4
1730286060000|2024-10-30 11:01:00|31836.5|31816.5|31836.1|31816.1|31836.5|31816.5|31836.1|31816.1|2
1730286070000|2024-10-30 11:01:10|31835.8|31815.8|31835.8|31815.8|31835.8|31815.8|31835.8|31815.8|1
1730286080000|2024-10-30 11:01:20|31835.6|31815.6|31847.5|31827.5|31847.5|31827.5|31835.6|31815.6|7
1730286090000|2024-10-30 11:01:30|31848|31828|31849.5|31829.5|31849.5|31829.5|31848|31828|4
1730286100000|2024-10-30 11:01:40|31849.8|31829.8|31849.8|31829.8|31850.1|31830.1|31849.8|31829.8|3
1730286110000|2024-10-30 11:01:50|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1730286120000|2024-10-30 11:02:00|31849.2|31829.2|31849.5|31829.5|31849.5|31829.5|31849.2|31829.2|2
1730286130000|2024-10-30 11:02:10|31850.1|31830.1|31850.5|31830.5|31850.5|31830.5|31850.1|31830.1|2
1730286140000|2024-10-30 11:02:20|31850.2|31830.2|31849.8|31829.8|31850.2|31830.2|31849.8|31829.8|3
1730286180000|2024-10-30 11:03:00|31850|31830|31850|31830|31850|31830|31850|31830|1
1730286200000|2024-10-30 11:03:20|31852.9|31832.9|31855|31835|31855|31835|31852.9|31832.9|4
1730286210000|2024-10-30 11:03:30|31857.8|31837.8|31860.5|31840.5|31860.5|31840.5|31857.8|31837.8|5
1730286220000|2024-10-30 11:03:40|31858.7|31838.7|31855.5|31835.5|31858.7|31838.7|31855.1|31835.1|5
1730286260000|2024-10-30 11:04:20|31855|31835|31857.8|31837.8|31857.8|31837.8|31855|31835|2
1730286270000|2024-10-30 11:04:30|31858|31838|31858|31838|31858|31838|31858|31838|1
1730286290000|2024-10-30 11:04:50|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1730286320000|2024-10-30 11:05:20|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1730286350000|2024-10-30 11:05:50|31856|31836|31856|31836|31856|31836|31856|31836|1
1730286390000|2024-10-30 11:06:30|31856.5|31836.5|31856.9|31836.9|31856.9|31836.9|31856.5|31836.5|2
1730286410000|2024-10-30 11:06:50|31857.1|31837.1|31857.3|31837.3|31857.3|31837.3|31857.1|31837.1|2
1730286420000|2024-10-30 11:07:00|31857.5|31837.5|31859|31839|31859|31839|31857.5|31837.5|4
1730286430000|2024-10-30 11:07:10|31858.7|31838.7|31858.5|31838.5|31858.7|31838.7|31858.5|31838.5|2
1730286450000|2024-10-30 11:07:30|31858.6|31838.6|31859.5|31839.5|31859.5|31839.5|31858.6|31838.6|3
1730286500000|2024-10-30 11:08:20|31859.6|31839.6|31860|31840|31860|31840|31859.6|31839.6|3
1730286780000|2024-10-30 11:13:00|31859.9|31839.9|31860|31840|31860|31840|31859.9|31839.9|2
1730286790000|2024-10-30 11:13:10|31859.9|31839.9|31859.9|31839.9|31859.9|31839.9|31859.9|31839.9|1
1730286820000|2024-10-30 11:13:40|31860|31840|31864|31844|31864.1|31844.1|31860|31840|7
1730286830000|2024-10-30 11:13:50|31863.9|31843.9|31863.9|31843.9|31864|31844|31863.9|31843.9|3
1730286840000|2024-10-30 11:14:00|31864.1|31844.1|31864.5|31844.5|31864.5|31844.5|31864.1|31844.1|2
1730286860000|2024-10-30 11:14:20|31865|31845|31865|31845|31865|31845|31865|31845|1
1730286870000|2024-10-30 11:14:30|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|1
1730286990000|2024-10-30 11:16:30|31865.3|31845.3|31865.5|31845.5|31865.5|31845.5|31865.3|31845.3|5
1730287030000|2024-10-30 11:17:10|31865.4|31845.4|31865.2|31845.2|31865.5|31845.5|31865.2|31845.2|6
1730287090000|2024-10-30 11:18:10|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|1
1730287100000|2024-10-30 11:18:20|31865|31845|31864.8|31844.8|31865|31845|31864.8|31844.8|2
1730287110000|2024-10-30 11:18:30|31864.9|31844.9|31865|31845|31865|31845|31864.7|31844.7|3
1730287150000|2024-10-30 11:19:10|31864.9|31844.9|31865|31845|31865|31845|31864.9|31844.9|2
1730287220000|2024-10-30 11:20:20|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|1
1730287230000|2024-10-30 11:20:30|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|1
1730287250000|2024-10-30 11:20:50|31865|31845|31864.7|31839.7|31866|31845|31864.7|31839.7|5
1730287260000|2024-10-30 11:21:00|31864.9|31839.9|31858.1|31833.1|31864.9|31839.9|31858.1|31833.1|4
1730287270000|2024-10-30 11:21:10|31857.5|31832.5|31857.6|31832.6|31857.6|31832.6|31857.5|31832.5|2
1730287280000|2024-10-30 11:21:20|31857.7|31832.7|31859.4|31839.4|31862|31839.4|31857.7|31832.7|4
1730287290000|2024-10-30 11:21:30|31859.2|31839.2|31859.1|31839.1|31859.2|31839.2|31859.1|31839.1|2
1730287300000|2024-10-30 11:21:40|31859.3|31839.3|31859|31839|31859.3|31839.3|31859|31839|2
1730287310000|2024-10-30 11:21:50|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|1
1730287320000|2024-10-30 11:22:00|31859|31839|31859|31839|31859|31839|31859|31839|1
1730287330000|2024-10-30 11:22:10|31859.3|31839.3|31859.2|31839.2|31859.3|31839.3|31859.2|31839.2|2
1730287340000|2024-10-30 11:22:20|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|1
1730287350000|2024-10-30 11:22:30|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1730287360000|2024-10-30 11:22:40|31859.3|31839.3|31859.2|31839.2|31859.3|31839.3|31859.2|31839.2|2
1730287370000|2024-10-30 11:22:50|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|1
1730287400000|2024-10-30 11:23:20|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|31859.2|31839.2|1
1730287430000|2024-10-30 11:23:50|31859.1|31839.1|31859.4|31839.4|31859.4|31839.4|31859.1|31839.1|2
1730287460000|2024-10-30 11:24:20|31859.5|31839.5|31859.3|31839.3|31859.5|31839.5|31859.3|31839.3|2
1730287490000|2024-10-30 11:24:50|31859.4|31839.4|31859.3|31839.3|31859.4|31839.4|31859.3|31839.3|2
1730287510000|2024-10-30 11:25:10|31859.2|31839.2|31859.3|31839.3|31859.3|31839.3|31859.2|31839.2|2
1730287550000|2024-10-30 11:25:50|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1730287560000|2024-10-30 11:26:00|31859.1|31839.1|31858.7|31838.7|31859.1|31839.1|31858.6|31838.6|3
1730287620000|2024-10-30 11:27:00|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1730287640000|2024-10-30 11:27:20|31860|31840|31861|31841|31861|31841|31860|31840|3
1730287680000|2024-10-30 11:28:00|31861.4|31841.4|31863.5|31843.5|31863.5|31843.5|31861.4|31841.4|4
1730287940000|2024-10-30 11:32:20|31863.2|31843.2|31863|31843|31863.2|31843.2|31863|31843|2
1730287950000|2024-10-30 11:32:30|31863.6|31843.6|31863.6|31843.6|31863.6|31843.6|31863.6|31843.6|1
1730287960000|2024-10-30 11:32:40|31863.7|31843.7|31863.5|31843.5|31863.7|31843.7|31863.5|31843.5|2
1730288000000|2024-10-30 11:33:20|31863.6|31843.6|31864|31844|31864|31844|31863.6|31843.6|2
1730288010000|2024-10-30 11:33:30|31863.6|31843.6|31864|31844|31864|31844|31863.5|31843.5|3
1730288020000|2024-10-30 11:33:40|31863.6|31843.6|31863|31843|31863.6|31843.6|31863|31843|3
1730288040000|2024-10-30 11:34:00|31862.6|31842.6|31862.5|31842.5|31862.6|31842.6|31862.5|31842.5|2
1730288260000|2024-10-30 11:37:40|31862.2|31842.2|31862|31842|31862.2|31842.2|31862|31842|2
1730288300000|2024-10-30 11:38:20|31858.5|31838.5|31859|31839|31859.1|31839.1|31856|31836|8
1730288310000|2024-10-30 11:38:30|31859.1|31839.1|31862.5|31842.5|31862.5|31842.5|31859.1|31839.1|6
1730288320000|2024-10-30 11:38:40|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|1
1730288640000|2024-10-30 11:44:00|31864.1|31844.1|31864.6|31844.6|31864.6|31844.6|31864.1|31844.1|3
1730288650000|2024-10-30 11:44:10|31865|31845|31865|31845|31865|31845|31865|31845|1
1730288680000|2024-10-30 11:44:40|31866.4|31846.4|31866.5|31846.5|31868.2|31848.2|31866.4|31846.4|6
1730288690000|2024-10-30 11:44:50|31867|31847|31866.5|31846.5|31867|31847|31866.5|31846.5|2
1730288700000|2024-10-30 11:45:00|31867|31847|31867|31847|31867|31847|31867|31847|1
1730288720000|2024-10-30 11:45:20|31868.4|31848.4|31867|31847|31868.4|31848.4|31867|31847|2
1730288730000|2024-10-30 11:45:30|31866.7|31846.7|31867|31847|31867|31847|31866.7|31846.7|2
1730288920000|2024-10-30 11:48:40|31866.9|31846.9|31866.9|31846.9|31866.9|31846.9|31866.9|31846.9|1
1730288930000|2024-10-30 11:48:50|31866.6|31846.6|31866.5|31846.5|31866.8|31846.8|31866.5|31846.5|3
1730288960000|2024-10-30 11:49:20|31866.8|31846.8|31867.4|31847.4|31867.4|31847.4|31866.8|31846.8|2
1730288970000|2024-10-30 11:49:30|31866.2|31846.2|31865.8|31845.8|31866.2|31846.2|31865.8|31845.8|2
1730288980000|2024-10-30 11:49:40|31865.4|31845.4|31866.5|31846.5|31866.5|31846.5|31865.4|31845.4|2
1730288990000|2024-10-30 11:49:50|31865.8|31845.8|31866.5|31846.5|31866.5|31846.5|31865.8|31845.8|2
1730289000000|2024-10-30 11:50:00|31865.8|31845.8|31866.5|31846.5|31866.5|31846.5|31865.8|31845.8|2
1730289010000|2024-10-30 11:50:10|31865.8|31845.8|31866.5|31846.5|31866.5|31846.5|31865.8|31845.8|2
1730289060000|2024-10-30 11:51:00|31867|31847|31867.5|31847.5|31867.5|31847.5|31867|31847|3
1730289090000|2024-10-30 11:51:30|31867.6|31847.6|31866.4|31846.4|31867.6|31847.6|31866.4|31846.4|2
1730289100000|2024-10-30 11:51:40|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730289110000|2024-10-30 11:51:50|31866.8|31846.8|31867.5|31847.5|31867.5|31847.5|31866.8|31846.8|2
1730289140000|2024-10-30 11:52:20|31868|31848|31868.6|31848.6|31868.6|31848.6|31868|31848|3
1730289150000|2024-10-30 11:52:30|31869.4|31849.4|31872.5|31852.5|31872.5|31852.5|31869.4|31849.4|5
1730289170000|2024-10-30 11:52:50|31871.5|31851.5|31867.5|31847.5|31871.5|31851.5|31867|31847|7
1730289350000|2024-10-30 11:55:50|31866.8|31846.8|31866.5|31846.5|31866.8|31846.8|31865.8|31845.8|4
1730289390000|2024-10-30 11:56:30|31865.8|31845.8|31866.5|31846.5|31866.5|31846.5|31865.8|31845.8|2
1730289430000|2024-10-30 11:57:10|31870.5|31850.5|31874|31854|31874.1|31854.1|31870.5|31850.5|5
1730289440000|2024-10-30 11:57:20|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730289600000|2024-10-30 12:00:00|31874|31854|31874.5|31854.5|31874.5|31854.5|31874|31854|2
1730289610000|2024-10-30 12:00:10|31874.2|31854.2|31874.2|31854.2|31874.2|31854.2|31874.2|31854.2|1
1730289700000|2024-10-30 12:01:40|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730289720000|2024-10-30 12:02:00|31875|31855|31875|31855|31875|31855|31875|31855|1
1730289740000|2024-10-30 12:02:20|31874.6|31854.6|31874.6|31854.6|31874.6|31854.6|31874.6|31854.6|1
1730289810000|2024-10-30 12:03:30|31874.8|31854.8|31875|31855|31875|31855|31874.8|31854.8|2
1730289830000|2024-10-30 12:03:50|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730289840000|2024-10-30 12:04:00|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1730289900000|2024-10-30 12:05:00|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730289950000|2024-10-30 12:05:50|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1730289990000|2024-10-30 12:06:30|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730290010000|2024-10-30 12:06:50|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1730290050000|2024-10-30 12:07:30|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730290070000|2024-10-30 12:07:50|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|1
1730290090000|2024-10-30 12:08:10|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730290120000|2024-10-30 12:08:40|31873.4|31853.4|31874.4|31854.4|31874.7|31854.7|31873.4|31853.4|4
1730290130000|2024-10-30 12:08:50|31873.9|31853.9|31873.9|31853.9|31873.9|31853.9|31873.9|31853.9|1
1730290140000|2024-10-30 12:09:00|31874.4|31854.4|31875.2|31855.2|31875.2|31855.2|31874.4|31854.4|3
1730290150000|2024-10-30 12:09:10|31874.7|31854.7|31873.9|31853.9|31874.7|31854.7|31873.9|31853.9|3
1730290160000|2024-10-30 12:09:20|31874.5|31854.5|31873.9|31853.9|31874.5|31854.5|31873.9|31853.9|2
1730290170000|2024-10-30 12:09:30|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730290190000|2024-10-30 12:09:50|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|1
1730290200000|2024-10-30 12:10:00|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1730290210000|2024-10-30 12:10:10|31875.1|31855.1|31874.9|31854.9|31875.1|31855.1|31874.9|31854.9|2
1730290220000|2024-10-30 12:10:20|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730290260000|2024-10-30 12:11:00|31880.5|31855.5|31877.6|31852.6|31880.5|31855.5|31877.6|31852.6|2
1730290270000|2024-10-30 12:11:10|31880.5|31855.5|31877.6|31852.6|31880.5|31855.5|31877.6|31852.6|2
1730290430000|2024-10-30 12:13:50|31878|31853|31880|31855|31880|31855|31878|31853|5
1730290470000|2024-10-30 12:14:30|31888.5|31846.5|31888.5|31846.5|31888.5|31846.5|31888.5|31846.5|1
1730290490000|2024-10-30 12:14:50|31887.5|31845.5|31888.5|31846.5|31888.5|31846.5|31887.5|31845.5|2
1730290500000|2024-10-30 12:15:00|31888.6|31846.6|31888.5|31846.5|31889.8|31847.8|31888.5|31846.5|3
1730290510000|2024-10-30 12:15:10|31879.9|31854.9|31898|31856.1|31898|31859.1|31879.9|31849.6|7
1730290520000|2024-10-30 12:15:20|31899.3|31862.4|31901.8|31859.9|31901.8|31862.4|31899.3|31859.9|2
1730290530000|2024-10-30 12:15:30|31893.3|31868.3|31890.1|31865.1|31893.3|31868.3|31888.9|31863.9|3
1730290550000|2024-10-30 12:15:50|31893.7|31868.7|31893.7|31868.7|31893.7|31868.7|31893.7|31868.7|1
1730290560000|2024-10-30 12:16:00|31891.6|31866.6|31893.5|31868.5|31893.5|31868.5|31891.5|31866.5|4
1730290570000|2024-10-30 12:16:10|31893.6|31868.6|31894|31869|31894|31869|31893.6|31868.6|2
1730290580000|2024-10-30 12:16:20|31893|31868|31891|31866|31894|31870.5|31890.5|31866|6
1730290590000|2024-10-30 12:16:30|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|1
1730290620000|2024-10-30 12:17:00|31889|31864|31890.3|31865.3|31890.3|31865.3|31887.6|31862.6|3
1730290640000|2024-10-30 12:17:20|31890.5|31865.5|31889.5|31869.5|31890.5|31869.5|31888|31865.5|5
1730290650000|2024-10-30 12:17:30|31889.6|31869.6|31892.1|31867.1|31892.1|31869.6|31889.6|31867.1|2
1730290670000|2024-10-30 12:17:50|31889.6|31869.6|31889.6|31869.6|31889.6|31869.6|31889.6|31869.6|1
1730290680000|2024-10-30 12:18:00|31892.1|31867.1|31892|31867|31892.1|31867.1|31892|31867|2
1730290690000|2024-10-30 12:18:10|31889.5|31864.5|31892|31867|31892.3|31867.3|31889.5|31864.5|3
1730290720000|2024-10-30 12:18:40|31891.5|31866.5|31895.3|31870.3|31895.3|31870.3|31891.5|31866.5|3
1730290730000|2024-10-30 12:18:50|31891.6|31866.6|31895|31870|31895|31870|31891.6|31866.6|3
1730290740000|2024-10-30 12:19:00|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|1
1730290750000|2024-10-30 12:19:10|31892.5|31872.5|31889.5|31869.5|31892.5|31872.5|31888.5|31868.5|6
1730290760000|2024-10-30 12:19:20|31887.1|31867.1|31889.5|31869.5|31889.5|31869.5|31886.1|31866.1|4
1730290770000|2024-10-30 12:19:30|31890.1|31870.1|31890|31870|31890.1|31870.1|31890|31870|2
1730290800000|2024-10-30 12:20:00|31890.1|31870.1|31893|31868|31893|31870.5|31890.1|31868|3
1730290900000|2024-10-30 12:21:40|31890.5|31870.5|31892.6|31867.6|31893|31870.5|31890.5|31867.6|3
1730290910000|2024-10-30 12:21:50|31893|31868|31893|31868|31893|31868|31893|31868|1
1730290920000|2024-10-30 12:22:00|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1730290930000|2024-10-30 12:22:10|31893|31873|31893|31873|31893|31873|31893|31873|1
1730290940000|2024-10-30 12:22:20|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730290950000|2024-10-30 12:22:30|31893|31868|31893.1|31868.1|31893.1|31868.1|31893|31868|4
1730290960000|2024-10-30 12:22:40|31894.8|31869.8|31898.7|31873.7|31898.7|31873.7|31894.8|31869.8|3
1730290970000|2024-10-30 12:22:50|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1730291050000|2024-10-30 12:24:10|31898|31873|31907.8|31882.8|31909.8|31884.8|31898|31873|6
1730291060000|2024-10-30 12:24:20|31906.6|31881.6|31906.8|31881.8|31908.1|31883.1|31906|31881|8
1730291070000|2024-10-30 12:24:30|31906.5|31881.5|31907|31882|31907.6|31882.6|31906.5|31881.5|4
1730291080000|2024-10-30 12:24:40|31908.7|31883.7|31906.5|31881.5|31908.7|31883.7|31906.5|31881.5|2
1730291090000|2024-10-30 12:24:50|31907.1|31882.1|31907.2|31882.2|31907.2|31882.2|31907.1|31882.1|2
1730291100000|2024-10-30 12:25:00|31907.1|31882.1|31906.1|31881.1|31907.1|31882.1|31905.3|31880.3|9
1730291190000|2024-10-30 12:26:30|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|1
1730291220000|2024-10-30 12:27:00|31906.6|31881.6|31905.6|31880.6|31906.6|31881.6|31905.6|31880.6|2
1730291280000|2024-10-30 12:28:00|31906|31881|31906|31881|31906|31881|31906|31881|1
1730291290000|2024-10-30 12:28:10|31905.6|31880.6|31906|31881|31906|31881|31905.6|31880.6|2
1730291300000|2024-10-30 12:28:20|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|1
1730291310000|2024-10-30 12:28:30|31906|31881|31905.6|31880.6|31906|31881|31905.6|31880.6|2
1730291330000|2024-10-30 12:28:50|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|1
1730291340000|2024-10-30 12:29:00|31914.7|31873.4|31913.7|31872.4|31914.7|31873.4|31913.7|31872.4|2
1730291370000|2024-10-30 12:29:30|31914|31872|31914|31872|31914|31872|31914|31872|1
1730291380000|2024-10-30 12:29:40|31913.5|31871.5|31913.5|31871.5|31914|31872|31913.5|31871.5|3
1730291390000|2024-10-30 12:29:50|31914|31872|31913.4|31871.4|31914|31872|31913.4|31871.4|2
1730291400000|2024-10-30 12:30:00|31910.8|31868.8|31907.4|31865.4|31910.8|31868.8|31907.4|31865.4|2
1730291410000|2024-10-30 12:30:10|31907.5|31865.5|31907.5|31865.5|31907.5|31865.5|31907.5|31865.5|1
1730291430000|2024-10-30 12:30:30|31898.9|31873.9|31895.5|31870.5|31899|31874|31894.9|31869.9|8
1730291440000|2024-10-30 12:30:40|31895.8|31870.8|31895.5|31870.5|31895.8|31870.8|31895.5|31870.5|2
1730291450000|2024-10-30 12:30:50|31895.9|31870.9|31893.9|31868.9|31895.9|31870.9|31893.9|31868.9|3
1730291460000|2024-10-30 12:31:00|31894.6|31869.6|31895|31870|31895.3|31870.3|31894.6|31869.6|4
1730291470000|2024-10-30 12:31:10|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1730291500000|2024-10-30 12:31:40|31896.1|31871.1|31896.1|31871.1|31896.1|31871.1|31896.1|31871.1|1
1730291520000|2024-10-30 12:32:00|31899.5|31874.5|31899.5|31874.5|31899.5|31874.5|31899.5|31874.5|1
1730291540000|2024-10-30 12:32:20|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|31895.5|31870.5|1
1730291550000|2024-10-30 12:32:30|31898.7|31873.7|31901.1|31876.1|31901.1|31876.1|31898.7|31873.7|2
1730291560000|2024-10-30 12:32:40|31902.1|31877.1|31902.1|31877.1|31902.1|31877.1|31902.1|31877.1|1
1730291570000|2024-10-30 12:32:50|31903.1|31878.1|31903.1|31878.1|31903.1|31878.1|31903.1|31878.1|1
1730291650000|2024-10-30 12:34:10|31904.1|31879.1|31903.5|31878.5|31904.1|31879.1|31903.5|31878.5|2
1730291670000|2024-10-30 12:34:30|31903.6|31878.6|31904|31879|31904|31879|31903.6|31878.6|2
1730291680000|2024-10-30 12:34:40|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730291740000|2024-10-30 12:35:40|31903.1|31883.1|31903.6|31883.6|31903.6|31883.6|31903.1|31883.1|2
1730291750000|2024-10-30 12:35:50|31904.1|31884.1|31904.1|31884.1|31904.1|31884.1|31904.1|31884.1|1
1730291760000|2024-10-30 12:36:00|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|1
1730291790000|2024-10-30 12:36:30|31905|31885|31905|31885|31905|31885|31905|31885|1
1730291820000|2024-10-30 12:37:00|31902.5|31882.5|31900|31880|31902.5|31882.5|31900|31880|6
1730291850000|2024-10-30 12:37:30|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730291890000|2024-10-30 12:38:10|31900|31880|31900|31880|31900|31880|31900|31880|1
1730291910000|2024-10-30 12:38:30|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1730291920000|2024-10-30 12:38:40|31899.1|31879.1|31902.3|31877.3|31902.3|31879.3|31899.1|31876.5|5
1730291930000|2024-10-30 12:38:50|31902.1|31877.1|31901.6|31881.6|31909.8|31884.8|31901.6|31877.1|7
1730291940000|2024-10-30 12:39:00|31901.5|31881.5|31901.3|31881.3|31901.5|31881.5|31901.3|31881.3|2
1730291950000|2024-10-30 12:39:10|31901.5|31881.5|31901.1|31881.1|31901.5|31881.5|31901.1|31881.1|2
1730291960000|2024-10-30 12:39:20|31901|31881|31900.2|31880.2|31901|31881|31900.2|31880.2|3
1730291970000|2024-10-30 12:39:30|31900|31880|31900|31880|31900|31880|31900|31880|1
1730291980000|2024-10-30 12:39:40|31903|31883|31901.1|31881.1|31903|31883|31901.1|31881.1|2
1730291990000|2024-10-30 12:39:50|31901.6|31881.6|31903.7|31883.7|31903.7|31883.7|31901.6|31881.6|9
1730292000000|2024-10-30 12:40:00|31903.4|31883.4|31904.7|31884.7|31904.7|31884.7|31903.4|31883.4|3
1730292010000|2024-10-30 12:40:10|31905|31885|31905|31885|31905|31885|31905|31885|1
1730292020000|2024-10-30 12:40:20|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|31907.5|31882.5|1
1730292030000|2024-10-30 12:40:30|31905|31885|31905|31885|31905|31885|31905|31885|1
1730292050000|2024-10-30 12:40:50|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|1
1730292070000|2024-10-30 12:41:10|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1730292080000|2024-10-30 12:41:20|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|1
1730292110000|2024-10-30 12:41:50|31905.5|31885.5|31906.2|31886.2|31906.2|31886.2|31905.4|31885.4|4
1730292120000|2024-10-30 12:42:00|31906|31886|31906|31886|31906|31886|31906|31886|1
1730292150000|2024-10-30 12:42:30|31904.9|31884.9|31898.6|31878.6|31904.9|31884.9|31898.6|31878.6|4
1730292160000|2024-10-30 12:42:40|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1730292170000|2024-10-30 12:42:50|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|31896.6|31876.6|1
1730292180000|2024-10-30 12:43:00|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|1
1730292190000|2024-10-30 12:43:10|31896.8|31876.8|31896.9|31876.9|31897.2|31877.2|31896.8|31876.8|3
1730292200000|2024-10-30 12:43:20|31896|31876|31896.1|31876.1|31896.3|31876.3|31896|31876|4
1730292210000|2024-10-30 12:43:30|31896.4|31876.4|31896.1|31876.1|31896.4|31876.4|31895.9|31875.9|3
1730292220000|2024-10-30 12:43:40|31896.5|31876.5|31896.7|31876.7|31896.7|31876.7|31896.5|31876.5|2
1730292240000|2024-10-30 12:44:00|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|1
1730292250000|2024-10-30 12:44:10|31896.7|31876.7|31896.1|31876.1|31896.7|31876.7|31896.1|31876.1|2
1730292260000|2024-10-30 12:44:20|31896.4|31876.4|31896.7|31876.7|31896.7|31876.7|31896.4|31876.4|2
1730292270000|2024-10-30 12:44:30|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|31896.5|31876.5|1
1730292280000|2024-10-30 12:44:40|31896.7|31876.7|31896.8|31876.8|31896.9|31876.9|31896.7|31876.7|3
1730292290000|2024-10-30 12:44:50|31897|31877|31897|31877|31897|31877|31897|31877|1
1730292310000|2024-10-30 12:45:10|31896.8|31876.8|31896.8|31876.8|31896.8|31876.8|31896.8|31876.8|1
1730292320000|2024-10-30 12:45:20|31898.6|31878.6|31898.4|31878.4|31898.6|31878.6|31898.4|31878.4|2
1730292330000|2024-10-30 12:45:30|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1730292340000|2024-10-30 12:45:40|31899.6|31879.6|31898.7|31878.7|31899.6|31879.6|31898.7|31878.7|2
1730292360000|2024-10-30 12:46:00|31897.1|31877.1|31897.1|31877.1|31897.1|31877.1|31897.1|31877.1|1
1730292380000|2024-10-30 12:46:20|31898.1|31878.1|31896.7|31876.7|31899.8|31879.8|31896.7|31876.7|4
1730292390000|2024-10-30 12:46:30|31898.7|31878.7|31897.1|31877.1|31898.7|31878.7|31897.1|31877.1|2
1730292410000|2024-10-30 12:46:50|31896.7|31876.7|31898.5|31878.5|31899.1|31879.1|31896.5|31876.5|4
1730292420000|2024-10-30 12:47:00|31901.9|31876.9|31900.8|31875.8|31901.9|31876.9|31900.7|31875.7|4
1730292440000|2024-10-30 12:47:20|31898.7|31873.7|31900.9|31875.9|31901.4|31876.4|31898.5|31873.5|5
1730292450000|2024-10-30 12:47:30|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|31900.8|31875.8|1
1730292460000|2024-10-30 12:47:40|31900.7|31875.7|31899.8|31874.8|31901.3|31876.3|31899.8|31874.8|3
1730292470000|2024-10-30 12:47:50|31899.4|31874.4|31898|31873|31899.4|31874.4|31898|31873|4
1730292480000|2024-10-30 12:48:00|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1730292490000|2024-10-30 12:48:10|31898.6|31873.6|31901.6|31876.6|31901.6|31876.6|31898.6|31873.6|2
1730292500000|2024-10-30 12:48:20|31901.5|31876.5|31901.6|31876.6|31901.6|31876.6|31901.5|31876.5|2
1730292510000|2024-10-30 12:48:30|31902|31877|31902|31877|31902|31877|31902|31877|1
1730292520000|2024-10-30 12:48:40|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1730292530000|2024-10-30 12:48:50|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|1
1730292570000|2024-10-30 12:49:30|31902|31877|31902|31877|31902|31877|31902|31877|1
1730292580000|2024-10-30 12:49:40|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1730292620000|2024-10-30 12:50:20|31905.5|31880.5|31904.1|31879.1|31905.5|31880.5|31904.1|31879.1|2
1730292630000|2024-10-30 12:50:30|31904.6|31879.6|31903|31878|31904.6|31879.6|31903|31878|3
1730292640000|2024-10-30 12:50:40|31901.9|31876.9|31902.6|31877.6|31902.6|31877.6|31901.9|31876.9|3
1730292650000|2024-10-30 12:50:50|31903.1|31878.1|31903.1|31878.1|31903.1|31878.1|31903.1|31878.1|1
1730292660000|2024-10-30 12:51:00|31903.6|31878.6|31903.9|31878.9|31904.6|31879.6|31903.6|31878.6|3
1730292670000|2024-10-30 12:51:10|31904.6|31879.6|31905.1|31880.1|31905.1|31880.1|31904.6|31879.6|2
1730292680000|2024-10-30 12:51:20|31904.6|31879.6|31904.6|31879.6|31904.6|31879.6|31904|31879|3
1730292690000|2024-10-30 12:51:30|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|1
1730292700000|2024-10-30 12:51:40|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|1
1730292710000|2024-10-30 12:51:50|31906.1|31881.1|31906.1|31881.1|31906.1|31881.1|31906.1|31881.1|1
1730292720000|2024-10-30 12:52:00|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|31906.6|31881.6|1
1730292730000|2024-10-30 12:52:10|31904|31879|31902|31877|31904|31879|31902|31877|3
1730292750000|2024-10-30 12:52:30|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1730292780000|2024-10-30 12:53:00|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|1
1730292800000|2024-10-30 12:53:20|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1730292810000|2024-10-30 12:53:30|31902|31877|31902|31877|31902|31877|31902|31877|1
1730292830000|2024-10-30 12:53:50|31902.6|31877.6|31898.5|31873.5|31902.6|31877.6|31898.5|31873.5|6
1730292870000|2024-10-30 12:54:30|31899.2|31874.2|31899.2|31874.2|31899.2|31874.2|31899.2|31874.2|1
1730292960000|2024-10-30 12:56:00|31898.9|31873.9|31898.9|31873.9|31898.9|31873.9|31898.9|31873.9|1
1730292990000|2024-10-30 12:56:30|31898.6|31873.6|31898.6|31873.6|31898.6|31873.6|31898.6|31873.6|1
1730293160000|2024-10-30 12:59:20|31898.5|31873.5|31898.5|31873.5|31898.5|31873.5|31898.5|31873.5|1
1730293200000|2024-10-30 13:00:00|31898.6|31873.6|31898.6|31873.6|31898.6|31873.6|31898.6|31873.6|1
1730293260000|2024-10-30 13:01:00|31896|31876|31896|31876|31896|31876|31896|31876|1
1730293300000|2024-10-30 13:01:40|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|1
1730293320000|2024-10-30 13:02:00|31896|31876|31897.2|31877.2|31897.2|31877.2|31896|31876|2
1730293350000|2024-10-30 13:02:30|31896|31876|31898|31878|31898.8|31878.8|31896|31876|3
1730293400000|2024-10-30 13:03:20|31898.8|31878.8|31898|31878|31898.8|31878.8|31898|31878|4
1730293440000|2024-10-30 13:04:00|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|31898.6|31878.6|1
1730293460000|2024-10-30 13:04:20|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|1
1730293550000|2024-10-30 13:05:50|31896|31876|31896|31876|31896|31876|31896|31876|1
1730293560000|2024-10-30 13:06:00|31901.5|31881.5|31896|31876|31901.5|31881.5|31896|31876|3
1730293570000|2024-10-30 13:06:10|31897.2|31877.2|31896.5|31876.5|31897.2|31877.2|31896.5|31876.5|2
1730293580000|2024-10-30 13:06:20|31896.2|31876.2|31896.2|31876.2|31896.2|31876.2|31896.2|31876.2|1
1730293590000|2024-10-30 13:06:30|31896|31876|31897.2|31877.2|31897.2|31877.2|31896|31876|2
1730293630000|2024-10-30 13:07:10|31896|31876|31895|31875|31896|31876|31895|31875|2
1730293640000|2024-10-30 13:07:20|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730293650000|2024-10-30 13:07:30|31896|31876|31896|31876|31896|31876|31896|31876|1
1730293670000|2024-10-30 13:07:50|31896.5|31876.5|31895.5|31875.5|31896.5|31876.5|31895.5|31875.5|4
1730293720000|2024-10-30 13:08:40|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1730293730000|2024-10-30 13:08:50|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730293890000|2024-10-30 13:11:30|31898|31878|31897.5|31877.5|31898|31878|31897.5|31877.5|2
1730293900000|2024-10-30 13:11:40|31898|31878|31898.2|31878.2|31903|31883|31897.5|31877.5|14
1730293910000|2024-10-30 13:11:50|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730293920000|2024-10-30 13:12:00|31899.5|31879.5|31903.5|31883.5|31904.1|31884.1|31899.5|31879.5|5
1730293930000|2024-10-30 13:12:10|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|1
1730293940000|2024-10-30 13:12:20|31907|31882|31905.3|31880.3|31907|31882|31903|31878|5
1730293950000|2024-10-30 13:12:30|31906.1|31881.1|31905.3|31880.3|31906.1|31881.1|31905.3|31880.3|2
1730293960000|2024-10-30 13:12:40|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|31905.6|31880.6|1
1730293980000|2024-10-30 13:13:00|31906.1|31881.1|31906.1|31881.1|31906.1|31881.1|31906.1|31881.1|1
1730293990000|2024-10-30 13:13:10|31905.6|31880.6|31903.6|31883.6|31906.1|31883.6|31903.6|31880.6|3
1730294010000|2024-10-30 13:13:30|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|1
1730294020000|2024-10-30 13:13:40|31904.3|31884.3|31903|31883|31904.3|31884.3|31903|31883|2
1730294030000|2024-10-30 13:13:50|31903.8|31883.8|31903|31883|31903.8|31883.8|31903|31883|2
1730294090000|2024-10-30 13:14:50|31901|31881|31901|31881|31901|31881|31901|31881|1
1730294130000|2024-10-30 13:15:30|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730294140000|2024-10-30 13:15:40|31904.1|31884.1|31903.6|31878.6|31904.1|31884.1|31901.5|31878.6|3
1730294150000|2024-10-30 13:15:50|31904|31879|31904|31879|31906.6|31881.6|31904|31879|5
1730294250000|2024-10-30 13:17:30|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730294270000|2024-10-30 13:17:50|31904.2|31884.2|31903.2|31883.2|31904.2|31884.2|31903|31883|3
1730294280000|2024-10-30 13:18:00|31904.3|31884.3|31903.6|31878.6|31904.3|31884.3|31901|31878.6|4
1730294290000|2024-10-30 13:18:10|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|1
1730294410000|2024-10-30 13:20:10|31904|31879|31904|31879|31904|31879|31904|31879|1
1730294480000|2024-10-30 13:21:20|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730294510000|2024-10-30 13:21:50|31901.6|31881.6|31901.6|31881.6|31901.6|31881.6|31901.6|31881.6|1
1730294520000|2024-10-30 13:22:00|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730294600000|2024-10-30 13:23:20|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|1
1730294630000|2024-10-30 13:23:50|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730294680000|2024-10-30 13:24:40|31900.5|31880.5|31903.6|31878.6|31903.6|31880.5|31900.5|31878|3
1730294690000|2024-10-30 13:24:50|31901|31881|31901|31881|31901|31881|31901|31881|1
1730294710000|2024-10-30 13:25:10|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|31900.5|31880.5|1
1730294720000|2024-10-30 13:25:20|31901|31881|31895|31875|31901|31881|31895|31875|4
1730294750000|2024-10-30 13:25:50|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730294790000|2024-10-30 13:26:30|31894.8|31874.8|31894.1|31874.1|31894.8|31874.8|31893.9|31873.9|4
1730294800000|2024-10-30 13:26:40|31894|31874|31894.5|31874.5|31894.7|31874.7|31894|31874|4
1730294810000|2024-10-30 13:26:50|31894.3|31874.3|31894.5|31874.5|31894.5|31874.5|31894.3|31874.3|3
1730294830000|2024-10-30 13:27:10|31894.1|31874.1|31893.9|31873.9|31894.5|31874.5|31893.9|31873.9|3
1730294840000|2024-10-30 13:27:20|31894.4|31874.4|31894.2|31874.2|31894.5|31874.5|31894.1|31874.1|4
1730294850000|2024-10-30 13:27:30|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730294910000|2024-10-30 13:28:30|31897|31872|31897|31872|31897|31872|31897|31872|1
1730294920000|2024-10-30 13:28:40|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|1
1730294930000|2024-10-30 13:28:50|31897|31872|31897|31872|31897|31872|31896.8|31871.8|3
1730294950000|2024-10-30 13:29:10|31896.8|31871.8|31896.8|31871.8|31896.8|31871.8|31896.8|31871.8|1
1730294960000|2024-10-30 13:29:20|31896.7|31871.7|31897|31872|31897|31872|31896.7|31871.7|2
1730294990000|2024-10-30 13:29:50|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|1
1730295000000|2024-10-30 13:30:00|31897|31872|31897|31872|31897|31872|31897|31872|1
1730295020000|2024-10-30 13:30:20|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|1
1730295030000|2024-10-30 13:30:30|31897|31872|31890.6|31870.6|31897|31872|31887.4|31867.4|8
1730295040000|2024-10-30 13:30:40|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730295050000|2024-10-30 13:30:50|31891.4|31871.4|31892.5|31872.5|31892.5|31872.5|31891.4|31871.4|2
1730295060000|2024-10-30 13:31:00|31892.6|31872.6|31892.7|31872.7|31892.7|31872.7|31892.6|31872.6|2
1730295070000|2024-10-30 13:31:10|31893.3|31873.3|31894.5|31874.5|31894.5|31874.5|31893.3|31873.3|2
1730295080000|2024-10-30 13:31:20|31894.2|31874.2|31894.2|31874.2|31894.2|31874.2|31894.2|31874.2|1
1730295100000|2024-10-30 13:31:40|31894.1|31874.1|31894.2|31874.2|31894.2|31874.2|31894.1|31874.1|2
1730295110000|2024-10-30 13:31:50|31891.6|31871.6|31889.5|31869.5|31891.6|31871.6|31888.6|31868.6|6
1730295140000|2024-10-30 13:32:20|31889.6|31869.6|31889.7|31869.7|31889.7|31869.7|31889.6|31869.6|2
1730295170000|2024-10-30 13:32:50|31889.8|31869.8|31888.6|31868.6|31889.8|31869.8|31888.3|31868.3|5
1730295180000|2024-10-30 13:33:00|31888.5|31868.5|31890.1|31870.1|31890.2|31870.2|31888.5|31868.5|4
1730295240000|2024-10-30 13:34:00|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|1
1730295300000|2024-10-30 13:35:00|31889.2|31869.2|31888.6|31868.6|31889.2|31869.2|31886.9|31866.9|7
1730295310000|2024-10-30 13:35:10|31888.5|31868.5|31889.5|31869.5|31889.5|31869.5|31888.5|31868.5|2
1730295330000|2024-10-30 13:35:30|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|1
1730295340000|2024-10-30 13:35:40|31888.4|31868.4|31888.4|31868.4|31888.5|31868.5|31886.8|31866.8|7
1730295350000|2024-10-30 13:35:50|31888.6|31868.6|31889.3|31869.3|31889.6|31869.6|31888.6|31868.6|4
1730295360000|2024-10-30 13:36:00|31889|31869|31888.8|31868.8|31889|31869|31888.8|31868.8|2
1730295370000|2024-10-30 13:36:10|31887.5|31867.5|31887.1|31867.1|31887.5|31867.5|31886.5|31866.5|4
1730295380000|2024-10-30 13:36:20|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1730295390000|2024-10-30 13:36:30|31888.1|31868.1|31888.8|31868.8|31888.8|31868.8|31888.1|31868.1|4
1730295400000|2024-10-30 13:36:40|31888.9|31868.9|31888.8|31868.8|31888.9|31868.9|31888.8|31868.8|2
1730295420000|2024-10-30 13:37:00|31888.5|31868.5|31888.6|31868.6|31888.8|31868.8|31888.5|31868.5|4
1730295450000|2024-10-30 13:37:30|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|1
1730295460000|2024-10-30 13:37:40|31888.3|31868.3|31888.4|31868.4|31888.4|31868.4|31886.6|31866.6|6
1730295470000|2024-10-30 13:37:50|31888.5|31868.5|31888.6|31868.6|31888.6|31868.6|31888.5|31868.5|2
1730295480000|2024-10-30 13:38:00|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|1
1730295490000|2024-10-30 13:38:10|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|1
1730295510000|2024-10-30 13:38:30|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|1
1730295530000|2024-10-30 13:38:50|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|1
1730295540000|2024-10-30 13:39:00|31888.2|31868.2|31887.7|31867.7|31888.2|31868.2|31887.7|31867.7|2
1730295550000|2024-10-30 13:39:10|31888.1|31868.1|31888.8|31868.8|31888.8|31868.8|31888.1|31868.1|2
1730295560000|2024-10-30 13:39:20|31889|31869|31889.2|31869.2|31889.2|31869.2|31889|31869|2
1730295570000|2024-10-30 13:39:30|31888.5|31868.5|31888.5|31868.5|31889.1|31869.1|31888.5|31868.5|8
1730295580000|2024-10-30 13:39:40|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|31889.2|31869.2|3
1730295630000|2024-10-30 13:40:30|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730295650000|2024-10-30 13:40:50|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|1
1730295670000|2024-10-30 13:41:10|31889|31869|31889|31869|31889|31869|31889|31869|1
1730295690000|2024-10-30 13:41:30|31891.6|31866.6|31889|31869|31891.6|31869|31889|31866.6|2
1730295700000|2024-10-30 13:41:40|31889.8|31869.8|31889|31869|31889.8|31869.8|31889|31869|2
1730295740000|2024-10-30 13:42:20|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|1
1730295760000|2024-10-30 13:42:40|31890|31870|31890|31870|31890.5|31870.5|31890|31870|3
1730295780000|2024-10-30 13:43:00|31889.6|31869.6|31889.5|31869.5|31889.6|31869.6|31889.5|31869.5|2
1730295830000|2024-10-30 13:43:50|31887.2|31867.2|31887|31867|31887.2|31867.2|31887|31867|2
1730295870000|2024-10-30 13:44:30|31889.6|31864.6|31889.6|31864.6|31889.6|31864.6|31889.6|31864.6|1
1730295890000|2024-10-30 13:44:50|31887|31867|31889|31869|31889|31869|31887|31867|2
1730295920000|2024-10-30 13:45:20|31888.5|31868.5|31889|31869|31889|31869|31888.5|31868.5|3
1730295960000|2024-10-30 13:46:00|31888.5|31868.5|31888|31868|31888.5|31868.5|31888|31868|2
1730295980000|2024-10-30 13:46:20|31888.5|31868.5|31888|31868|31891|31868.5|31888|31866|3
1730295990000|2024-10-30 13:46:30|31886.2|31866.2|31888.5|31868.5|31888.5|31868.5|31886.2|31866.2|3
1730296020000|2024-10-30 13:47:00|31888.8|31868.8|31888.5|31868.5|31888.8|31868.8|31888.5|31868.5|2
1730296030000|2024-10-30 13:47:10|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|1
1730296040000|2024-10-30 13:47:20|31887|31867|31887|31867|31887|31867|31887|31867|1
1730296050000|2024-10-30 13:47:30|31885.1|31865.1|31885.5|31865.5|31885.5|31865.5|31885.1|31865.1|2
1730296070000|2024-10-30 13:47:50|31885.1|31865.1|31884.5|31864.5|31885.1|31865.1|31884.5|31864.5|4
1730296080000|2024-10-30 13:48:00|31885|31865|31885|31865|31885|31865|31885|31865|1
1730296130000|2024-10-30 13:48:50|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1730296330000|2024-10-30 13:52:10|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730296340000|2024-10-30 13:52:20|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1730296350000|2024-10-30 13:52:30|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730296370000|2024-10-30 13:52:50|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1730296380000|2024-10-30 13:53:00|31884|31864|31882.5|31862.5|31884|31864|31882.5|31862.5|2
1730296390000|2024-10-30 13:53:10|31878.5|31858.5|31882.5|31862.5|31882.5|31862.5|31877.5|31857.5|4
1730296410000|2024-10-30 13:53:30|31883.6|31863.6|31883.5|31863.5|31883.6|31863.6|31881.2|31861.2|3
1730296420000|2024-10-30 13:53:40|31884|31864|31887|31862|31887|31864.5|31884|31862|3
1730296450000|2024-10-30 13:54:10|31886.9|31861.9|31886.9|31861.9|31886.9|31861.9|31886.9|31861.9|1
1730296460000|2024-10-30 13:54:20|31887|31862|31887|31862|31887|31862|31887|31862|1
1730296480000|2024-10-30 13:54:40|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1730296490000|2024-10-30 13:54:50|31886.9|31861.9|31886.9|31861.9|31886.9|31861.9|31886.9|31861.9|1
1730296500000|2024-10-30 13:55:00|31888|31863|31888.4|31863.4|31888.5|31863.5|31886.9|31861.9|4
1730296510000|2024-10-30 13:55:10|31887.6|31862.6|31885.5|31860.5|31887.6|31862.6|31883.9|31858.9|9
1730296520000|2024-10-30 13:55:20|31885|31860|31885.5|31860.5|31886|31861|31884.5|31859.5|5
1730296530000|2024-10-30 13:55:30|31886|31861|31884.5|31859.5|31886|31861|31884.5|31859.5|3
1730296540000|2024-10-30 13:55:40|31884|31859|31883.5|31858.5|31884|31859|31883.5|31858.5|2
1730296560000|2024-10-30 13:56:00|31883|31858|31880.9|31855.9|31883.5|31858.5|31880.9|31855.9|4
1730296570000|2024-10-30 13:56:10|31880.4|31855.4|31880.9|31855.9|31881.6|31856.6|31880.4|31855.4|3
1730296580000|2024-10-30 13:56:20|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|31880.9|31855.9|3
1730296590000|2024-10-30 13:56:30|31882.2|31857.2|31881.4|31856.4|31882.2|31857.2|31881.4|31856.4|2
1730296600000|2024-10-30 13:56:40|31882.2|31857.2|31881.4|31856.4|31882.2|31857.2|31881.4|31856.4|2
1730296610000|2024-10-30 13:56:50|31880.9|31855.9|31881.6|31856.6|31881.6|31856.6|31880.9|31855.9|2
1730296620000|2024-10-30 13:57:00|31880.9|31855.9|31882.5|31857.5|31882.5|31857.5|31880.4|31855.4|5
1730296640000|2024-10-30 13:57:20|31882|31857|31882|31857|31882|31857|31882|31857|1
1730296690000|2024-10-30 13:58:10|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1730296730000|2024-10-30 13:58:50|31881.4|31856.4|31882.1|31857.1|31882.1|31857.1|31881.4|31856.4|2
1730296740000|2024-10-30 13:59:00|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|1
1730296750000|2024-10-30 13:59:10|31882.1|31857.1|31882.2|31857.2|31882.2|31857.2|31882.1|31857.1|2
1730296760000|2024-10-30 13:59:20|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1730296770000|2024-10-30 13:59:30|31882|31857|31881.4|31856.4|31882|31857|31881.4|31856.4|2
1730296780000|2024-10-30 13:59:40|31881|31856|31881.4|31856.4|31882.2|31857.2|31881|31856|4
1730296790000|2024-10-30 13:59:50|31882.2|31857.2|31881.5|31856.5|31882.6|31857.6|31881.5|31856.5|3
1730296800000|2024-10-30 14:00:00|31888.5|31849.6|31879.2|31854.2|31888.5|31855.4|31879.2|31849.6|3
1730296840000|2024-10-30 14:00:40|31881.9|31856.9|31885.1|31860.1|31885.1|31860.1|31881.9|31856.9|2
1730296860000|2024-10-30 14:01:00|31886.1|31861.1|31884|31859|31886.1|31861.1|31884|31859|3
1730296870000|2024-10-30 14:01:10|31883.6|31858.6|31884|31859|31884|31859|31883.6|31858.6|2
1730296890000|2024-10-30 14:01:30|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|1
1730296900000|2024-10-30 14:01:40|31886|31861|31883.6|31858.6|31886|31861|31883.6|31858.6|3
1730296910000|2024-10-30 14:01:50|31884|31859|31884|31859|31884|31859|31884|31859|1
1730296920000|2024-10-30 14:02:00|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|1
1730296940000|2024-10-30 14:02:20|31884|31859|31883|31858|31884|31859|31883|31858|3
1730296950000|2024-10-30 14:02:30|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|1
1730296990000|2024-10-30 14:03:10|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|1
1730297030000|2024-10-30 14:03:50|31883|31858|31882.5|31857.5|31883|31858|31882.5|31857.5|2
1730297060000|2024-10-30 14:04:20|31883.3|31858.3|31883|31858|31883.3|31858.3|31883|31858|2
1730297070000|2024-10-30 14:04:30|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1730297080000|2024-10-30 14:04:40|31883|31858|31882.5|31857.5|31883|31858|31882.5|31857.5|2
1730297110000|2024-10-30 14:05:10|31883|31858|31883|31858|31883|31858|31883|31858|1
1730297130000|2024-10-30 14:05:30|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|1
1730297150000|2024-10-30 14:05:50|31883|31858|31882.5|31857.5|31883|31858|31882.5|31857.5|2
1730297170000|2024-10-30 14:06:10|31883|31858|31883|31858|31883|31858|31883|31858|1
1730297180000|2024-10-30 14:06:20|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1730297210000|2024-10-30 14:06:50|31883|31858|31883|31858|31883|31858|31883|31858|1
1730297220000|2024-10-30 14:07:00|31882.5|31857.5|31882.1|31857.1|31882.5|31857.5|31882.1|31857.1|2
1730297230000|2024-10-30 14:07:10|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|1
1730297250000|2024-10-30 14:07:30|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|1
1730297300000|2024-10-30 14:08:20|31881|31856|31881|31856|31881|31856|31881|31856|1
1730297310000|2024-10-30 14:08:30|31881.8|31856.8|31882.1|31857.1|31882.1|31857.1|31881.8|31856.8|2
1730297350000|2024-10-30 14:09:10|31882.4|31857.4|31882.5|31857.5|31882.5|31857.5|31882.4|31857.4|2
1730297370000|2024-10-30 14:09:30|31882|31857|31882|31857|31882|31857|31882|31857|1
1730297460000|2024-10-30 14:11:00|31879|31854|31882|31857|31882|31857|31879|31854|3
1730297490000|2024-10-30 14:11:30|31881|31856|31879|31854|31881|31856|31875.5|31850.5|8
1730297500000|2024-10-30 14:11:40|31876.9|31851.9|31878.3|31853.3|31878.3|31853.3|31876.9|31851.9|2
1730297520000|2024-10-30 14:12:00|31878|31853|31878|31853|31878|31853|31878|31853|1
1730297590000|2024-10-30 14:13:10|31876|31851|31875|31850|31876|31851|31875|31850|3
1730297600000|2024-10-30 14:13:20|31877|31852|31877.6|31852.6|31877.6|31852.6|31877|31852|2
1730297620000|2024-10-30 14:13:40|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|1
1730297770000|2024-10-30 14:16:10|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|1
1730297790000|2024-10-30 14:16:30|31874.4|31849.4|31874.5|31849.5|31874.5|31849.5|31874.4|31849.4|2
1730297800000|2024-10-30 14:16:40|31874.7|31849.7|31874.9|31849.9|31874.9|31849.9|31874.7|31849.7|2
1730297810000|2024-10-30 14:16:50|31875|31850|31875|31850|31875|31850|31875|31850|1
1730297850000|2024-10-30 14:17:30|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|31877.5|31852.5|1
1730297950000|2024-10-30 14:19:10|31877|31852|31877|31852|31877|31852|31877|31852|1
1730297960000|2024-10-30 14:19:20|31876.6|31851.6|31877|31852|31877.3|31852.3|31876.6|31851.6|4
1730298000000|2024-10-30 14:20:00|31878|31853|31878|31853|31878|31853|31878|31853|1
1730298020000|2024-10-30 14:20:20|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|1
1730298030000|2024-10-30 14:20:30|31878.6|31853.6|31878.4|31853.4|31878.6|31853.6|31878.4|31853.4|2
1730298040000|2024-10-30 14:20:40|31878.2|31853.2|31878.2|31853.2|31878.2|31853.2|31878.2|31853.2|1
1730298070000|2024-10-30 14:21:10|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|1
1730298080000|2024-10-30 14:21:20|31878.2|31853.2|31878|31853|31878.2|31853.2|31878|31853|2
1730298140000|2024-10-30 14:22:20|31877.8|31852.8|31877.8|31852.8|31877.8|31852.8|31877.8|31852.8|1
1730298170000|2024-10-30 14:22:50|31877.6|31852.6|31877.2|31852.2|31877.6|31852.6|31877.2|31852.2|2
1730298180000|2024-10-30 14:23:00|31876.8|31851.8|31877|31852|31877|31852|31876.8|31851.8|2
1730298190000|2024-10-30 14:23:10|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|31876.8|31851.8|1
1730298200000|2024-10-30 14:23:20|31876.6|31851.6|31877|31852|31877|31852|31876.6|31851.6|2
1730298220000|2024-10-30 14:23:40|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|1
1730298230000|2024-10-30 14:23:50|31878|31853|31878|31853|31878|31853|31878|31853|1
1730298250000|2024-10-30 14:24:10|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1730298270000|2024-10-30 14:24:30|31878.2|31853.2|31878|31853|31878.2|31853.2|31878|31853|2
1730298310000|2024-10-30 14:25:10|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1730298340000|2024-10-30 14:25:40|31878.2|31853.2|31878|31853|31878.2|31853.2|31878|31853|2
1730298350000|2024-10-30 14:25:50|31878.6|31853.6|31878|31853|31878.6|31853.6|31878|31853|2
1730298410000|2024-10-30 14:26:50|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1730298460000|2024-10-30 14:27:40|31878|31853|31879|31854|31879|31854|31878|31853|3
1730298490000|2024-10-30 14:28:10|31878.6|31853.6|31878|31853|31878.6|31853.6|31878|31853|2
1730298520000|2024-10-30 14:28:40|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1730298530000|2024-10-30 14:28:50|31879|31854|31880.6|31855.6|31880.6|31855.6|31879|31854|2
1730298560000|2024-10-30 14:29:20|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|1
1730298770000|2024-10-30 14:32:50|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|1
1730298840000|2024-10-30 14:34:00|31882.5|31857.5|31882.6|31857.6|31882.6|31857.6|31882.5|31857.5|2
1730298850000|2024-10-30 14:34:10|31883|31858|31885.6|31860.6|31885.6|31860.6|31883|31858|3
1730298890000|2024-10-30 14:34:50|31885.8|31860.8|31885.8|31860.8|31885.8|31860.8|31885.8|31860.8|1
1730298910000|2024-10-30 14:35:10|31884|31859|31881.5|31861.5|31884|31861.5|31881.5|31859|2
1730299050000|2024-10-30 14:37:30|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|1
1730299060000|2024-10-30 14:37:40|31881|31861|31881|31861|31881|31861|31881|31861|1
1730299270000|2024-10-30 14:41:10|31880.6|31860.6|31880.2|31860.2|31880.6|31860.6|31880.2|31860.2|2
1730299280000|2024-10-30 14:41:20|31876.6|31856.6|31874.1|31854.1|31876.6|31856.6|31874|31854|4
1730299320000|2024-10-30 14:42:00|31873.5|31853.5|31873.5|31853.5|31874.1|31854.1|31873.5|31853.5|3
1730299350000|2024-10-30 14:42:30|31874|31854|31874|31854|31874|31854|31874|31854|1
1730299540000|2024-10-30 14:45:40|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730299550000|2024-10-30 14:45:50|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730299560000|2024-10-30 14:46:00|31876.4|31856.4|31877.5|31857.5|31877.5|31857.5|31876.4|31856.4|2
1730299580000|2024-10-30 14:46:20|31878|31858|31878|31858|31878|31858|31878|31858|1
1730299590000|2024-10-30 14:46:30|31879.9|31859.9|31880.4|31860.4|31881|31861|31879.9|31859.9|3
1730299620000|2024-10-30 14:47:00|31880|31860|31880.6|31860.6|31880.6|31860.6|31879|31859|6
1730299640000|2024-10-30 14:47:20|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1730299740000|2024-10-30 14:49:00|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1730299750000|2024-10-30 14:49:10|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1730299820000|2024-10-30 14:50:20|31880|31860|31880.6|31860.6|31880.6|31860.6|31880|31860|2
1730299840000|2024-10-30 14:50:40|31880.1|31860.1|31881.2|31861.2|31881.2|31861.2|31880.1|31860.1|2
1730299850000|2024-10-30 14:50:50|31880.5|31860.5|31880.6|31860.6|31880.6|31860.6|31880.2|31860.2|3
1730299870000|2024-10-30 14:51:10|31881.2|31861.2|31881.6|31861.6|31881.6|31861.6|31881.2|31861.2|2
1730299880000|2024-10-30 14:51:20|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|1
1730299890000|2024-10-30 14:51:30|31880.5|31860.5|31882.2|31862.2|31882.2|31862.2|31880.5|31860.5|3
1730299900000|2024-10-30 14:51:40|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1730299920000|2024-10-30 14:52:00|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|31880.7|31860.7|1
1730299930000|2024-10-30 14:52:10|31880.8|31860.8|31880.8|31860.8|31881|31861|31880.8|31860.8|3
1730299970000|2024-10-30 14:52:50|31881.4|31861.4|31881.5|31861.5|31881.5|31861.5|31881.4|31861.4|2
1730300000000|2024-10-30 14:53:20|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|31881.2|31861.2|1
1730300010000|2024-10-30 14:53:30|31881|31861|31881|31861|31881|31861|31881|31861|1
1730300020000|2024-10-30 14:53:40|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1730300030000|2024-10-30 14:53:50|31882|31862|31882|31862|31882|31862|31882|31862|1
1730300040000|2024-10-30 14:54:00|31881.6|31861.6|31881.5|31861.5|31881.6|31861.6|31881.5|31861.5|2
1730300090000|2024-10-30 14:54:50|31882|31862|31882|31862|31882|31862|31882|31862|1
1730300330000|2024-10-30 14:58:50|31883.9|31863.9|31886.5|31866.5|31886.5|31866.5|31883.9|31863.9|3
1730300390000|2024-10-30 14:59:50|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1730300400000|2024-10-30 15:00:00|31886|31866|31886.5|31866.5|31886.5|31866.5|31886|31866|2
1730300440000|2024-10-30 15:00:40|31887|31867|31887|31867|31887|31867|31887|31867|1
1730300690000|2024-10-30 15:04:50|31888.5|31868.5|31888.2|31868.2|31888.5|31868.5|31888.2|31868.2|2
1730300750000|2024-10-30 15:05:50|31886.5|31866.5|31889|31864|31889|31866.5|31886.5|31864|2
1730300950000|2024-10-30 15:09:10|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1730300970000|2024-10-30 15:09:30|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|1
1730300980000|2024-10-30 15:09:40|31886|31866|31886|31866|31886|31866|31886|31866|1
1730301070000|2024-10-30 15:11:10|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1730301280000|2024-10-30 15:14:40|31886|31866|31886|31866|31886|31866|31886|31866|1
1730301300000|2024-10-30 15:15:00|31885.6|31865.6|31886|31866|31886|31866|31885.6|31865.6|2
1730301340000|2024-10-30 15:15:40|31885.5|31865.5|31885.1|31865.1|31885.5|31865.5|31885.1|31865.1|2
1730301350000|2024-10-30 15:15:50|31884.2|31864.2|31884.1|31864.1|31884.2|31864.2|31884.1|31864.1|2
1730301360000|2024-10-30 15:16:00|31883.7|31863.7|31883.5|31863.5|31883.7|31863.7|31883.5|31863.5|2
1730301370000|2024-10-30 15:16:10|31883.1|31863.1|31883.1|31863.1|31883.1|31863.1|31883.1|31863.1|1
1730301390000|2024-10-30 15:16:30|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1730301410000|2024-10-30 15:16:50|31886|31861|31884.6|31859.6|31886|31861|31884.6|31859.6|2
1730301420000|2024-10-30 15:17:00|31884.2|31859.2|31884.2|31859.2|31884.2|31859.2|31884.2|31859.2|1
1730301430000|2024-10-30 15:17:10|31884|31859|31884|31859|31884|31859|31884|31859|1
1730301540000|2024-10-30 15:19:00|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|1
1730301560000|2024-10-30 15:19:20|31884|31859|31884|31859|31884|31859|31884|31859|1
1730301770000|2024-10-30 15:22:50|31883.9|31858.9|31883.6|31858.6|31883.9|31858.9|31883.6|31858.6|2
1730301800000|2024-10-30 15:23:20|31884|31859|31884|31859|31884|31859|31884|31859|1
1730301900000|2024-10-30 15:25:00|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|1
1730301910000|2024-10-30 15:25:10|31884|31859|31883|31858|31884|31859|31883|31858|2
1730301930000|2024-10-30 15:25:30|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|1
1730301940000|2024-10-30 15:25:40|31883|31858|31883|31858|31883|31858|31883|31858|1
1730301960000|2024-10-30 15:26:00|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|1
1730301990000|2024-10-30 15:26:30|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|1
1730302000000|2024-10-30 15:26:40|31885|31860|31886|31861|31886|31861|31884.5|31859.5|4
1730302010000|2024-10-30 15:26:50|31885.5|31860.5|31886.5|31861.5|31886.5|31861.5|31885.5|31860.5|3
1730302030000|2024-10-30 15:27:10|31886|31861|31886.5|31861.5|31886.5|31861.5|31886|31861|2
1730302040000|2024-10-30 15:27:20|31886|31861|31886.5|31861.5|31886.5|31861.5|31886|31861|2
1730302060000|2024-10-30 15:27:40|31887|31862|31887|31862|31887|31862|31887|31862|1
1730302090000|2024-10-30 15:28:10|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|31887.1|31862.1|1
1730302120000|2024-10-30 15:28:40|31887.2|31862.2|31887.2|31862.2|31887.2|31862.2|31887.2|31862.2|1
1730302130000|2024-10-30 15:28:50|31887|31862|31887.6|31862.6|31887.6|31862.6|31887|31862|2
1730302150000|2024-10-30 15:29:10|31887|31862|31887|31862|31887|31862|31887|31862|1
1730302160000|2024-10-30 15:29:20|31886.8|31861.8|31887|31862|31887|31862|31886.8|31861.8|2
1730302170000|2024-10-30 15:29:30|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|31886.8|31861.8|1
1730302190000|2024-10-30 15:29:50|31886.3|31861.3|31887|31862|31887|31862|31886.3|31861.3|4
1730302200000|2024-10-30 15:30:00|31887.6|31862.6|31885.5|31865.5|31888|31865.5|31885.5|31862.6|3
1730302230000|2024-10-30 15:30:30|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730302270000|2024-10-30 15:31:10|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1730302280000|2024-10-30 15:31:20|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1730302300000|2024-10-30 15:31:40|31881.5|31861.5|31881.6|31856.6|31881.6|31861.5|31878.9|31856.6|8
1730302310000|2024-10-30 15:31:50|31881.5|31856.5|31881.5|31856.5|31881.5|31856.5|31881.5|31856.5|1
1730302320000|2024-10-30 15:32:00|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|1
1730302330000|2024-10-30 15:32:10|31881.5|31856.5|31881.5|31856.5|31881.5|31856.5|31881.5|31856.5|1
1730302340000|2024-10-30 15:32:20|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|31881.4|31856.4|1
1730302360000|2024-10-30 15:32:40|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|31881.3|31856.3|1
1730302370000|2024-10-30 15:32:50|31881.1|31856.1|31881|31856|31881.1|31856.1|31881|31856|2
1730302380000|2024-10-30 15:33:00|31881.5|31856.5|31881|31856|31881.5|31856.5|31881|31856|2
1730302460000|2024-10-30 15:34:20|31876.5|31856.5|31875.2|31855.2|31876.5|31856.5|31875.2|31855.2|2
1730302600000|2024-10-30 15:36:40|31875.1|31855.1|31877.5|31857.5|31877.5|31857.5|31875.1|31855.1|2
1730302970000|2024-10-30 15:42:50|31879.2|31859.2|31884.3|31864.3|31886.5|31866.5|31879.2|31859.2|5
1730302980000|2024-10-30 15:43:00|31882.9|31862.9|31886.1|31866.1|31886.1|31866.1|31882.7|31862.7|5
1730303040000|2024-10-30 15:44:00|31886|31866|31879|31859|31886|31866|31879|31859|4
1730303050000|2024-10-30 15:44:10|31882.5|31862.5|31881.5|31861.5|31883.1|31863.1|31881.5|31861.5|5
1730303080000|2024-10-30 15:44:40|31881.4|31861.4|31883.5|31863.5|31883.5|31863.5|31881.4|31861.4|7
1730303090000|2024-10-30 15:44:50|31884.1|31864.1|31884.1|31864.1|31884.5|31864.5|31884.1|31864.1|3
1730303100000|2024-10-30 15:45:00|31884|31864|31884|31864|31884|31864|31884|31864|1
1730303140000|2024-10-30 15:45:40|31884.4|31864.4|31885.5|31865.5|31885.5|31865.5|31884.4|31864.4|4
1730303150000|2024-10-30 15:45:50|31885.1|31865.1|31885.5|31865.5|31885.5|31865.5|31885.1|31865.1|2
1730303200000|2024-10-30 15:46:40|31884.5|31864.5|31882.5|31862.5|31884.5|31864.5|31882.5|31862.5|3
1730303430000|2024-10-30 15:50:30|31882.1|31862.1|31882.1|31862.1|31882.1|31862.1|31882.1|31862.1|1
1730303450000|2024-10-30 15:50:50|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1730303480000|2024-10-30 15:51:20|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|1
1730303490000|2024-10-30 15:51:30|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1730303520000|2024-10-30 15:52:00|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|1
1730303540000|2024-10-30 15:52:20|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1730303570000|2024-10-30 15:52:50|31882.3|31862.3|31882.3|31862.3|31882.3|31862.3|31882.3|31862.3|1
1730303580000|2024-10-30 15:53:00|31880|31860|31879|31859|31880|31860|31879|31859|3
1730303610000|2024-10-30 15:53:30|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1730303730000|2024-10-30 15:55:30|31880|31860|31880|31860|31880|31860|31880|31860|1
1730303950000|2024-10-30 15:59:10|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1730303960000|2024-10-30 15:59:20|31880|31860|31880.5|31860.5|31880.5|31860.5|31880|31860|2
1730304000000|2024-10-30 16:00:00|31881|31861|31881.5|31861.5|31881.5|31861.5|31881|31861|2
1730304060000|2024-10-30 16:01:00|31882|31862|31893.2|31873.2|31893.2|31873.2|31882|31862|4
1730304070000|2024-10-30 16:01:10|31893.5|31873.5|31893|31873|31893.5|31873.5|31893|31873|2
1730304080000|2024-10-30 16:01:20|31893.1|31873.1|31893|31873|31893.1|31873.1|31893|31873|2
1730304090000|2024-10-30 16:01:30|31889.5|31869.5|31892.4|31872.4|31892.5|31872.5|31886.5|31866.5|6
1730304130000|2024-10-30 16:02:10|31891.8|31871.8|31888.8|31868.8|31891.8|31871.8|31888.8|31868.8|4
1730304140000|2024-10-30 16:02:20|31889|31869|31889.2|31869.2|31889.4|31869.4|31889|31869|4
1730304150000|2024-10-30 16:02:30|31889.3|31869.3|31888|31868|31889.3|31869.3|31888|31868|3
1730304160000|2024-10-30 16:02:40|31887|31867|31886.5|31866.5|31887|31867|31886|31866|3
1730304200000|2024-10-30 16:03:20|31886|31866|31885.5|31865.5|31886|31866|31885|31865|3
1730304210000|2024-10-30 16:03:30|31884.6|31864.6|31884.4|31864.4|31884.6|31864.6|31884.4|31864.4|2
1730304230000|2024-10-30 16:03:50|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|1
1730304240000|2024-10-30 16:04:00|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730304250000|2024-10-30 16:04:10|31885|31865|31884.9|31864.9|31885|31865|31884.9|31864.9|2
1730304270000|2024-10-30 16:04:30|31885|31865|31884.6|31864.6|31885.4|31865.4|31884.6|31864.6|5
1730304280000|2024-10-30 16:04:40|31885.2|31865.2|31884.4|31864.4|31885.2|31865.2|31884.4|31864.4|2
1730304290000|2024-10-30 16:04:50|31884.8|31864.8|31885|31865|31885|31865|31884.8|31864.8|2
1730304400000|2024-10-30 16:06:40|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1730304410000|2024-10-30 16:06:50|31885.2|31865.2|31885.4|31865.4|31885.4|31865.4|31885.2|31865.2|2
1730304440000|2024-10-30 16:07:20|31885.8|31865.8|31886.5|31866.5|31886.5|31866.5|31885.8|31865.8|2
1730304450000|2024-10-30 16:07:30|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|31886.4|31866.4|1
1730304470000|2024-10-30 16:07:50|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|1
1730304480000|2024-10-30 16:08:00|31887.4|31867.4|31893|31873|31893.1|31873.1|31887.4|31867.4|6
1730304500000|2024-10-30 16:08:20|31892.5|31872.5|31891|31871|31892.5|31872.5|31891|31871|2
1730304510000|2024-10-30 16:08:30|31891.5|31871.5|31891.1|31871.1|31891.5|31871.5|31891.1|31871.1|2
1730304520000|2024-10-30 16:08:40|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730304580000|2024-10-30 16:09:40|31888.5|31868.5|31887.1|31867.1|31888.5|31868.5|31887|31867|5
1730304590000|2024-10-30 16:09:50|31889.6|31864.6|31890|31865|31890|31865|31889.6|31864.6|2
1730304610000|2024-10-30 16:10:10|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|1
1730304680000|2024-10-30 16:11:20|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|1
1730304750000|2024-10-30 16:12:30|31887.7|31867.7|31887.2|31867.2|31887.7|31867.7|31887.2|31867.2|2
1730304760000|2024-10-30 16:12:40|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|31887.1|31867.1|1
1730304830000|2024-10-30 16:13:50|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|31887.5|31867.5|1
1730304840000|2024-10-30 16:14:00|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1730304890000|2024-10-30 16:14:50|31887.7|31867.7|31887.7|31867.7|31887.7|31867.7|31887.7|31867.7|1
1730304900000|2024-10-30 16:15:00|31887.5|31867.5|31887.1|31867.1|31887.5|31867.5|31887.1|31867.1|2
1730304970000|2024-10-30 16:16:10|31883.5|31863.5|31883.8|31863.8|31883.8|31863.8|31883.5|31863.5|2
1730304980000|2024-10-30 16:16:20|31884.2|31864.2|31888.1|31868.1|31888.1|31868.1|31884.2|31864.2|5
1730304990000|2024-10-30 16:16:30|31888|31868|31884.5|31864.5|31888.5|31868.5|31884.5|31864.5|6
1730305000000|2024-10-30 16:16:40|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1730305010000|2024-10-30 16:16:50|31884.1|31864.1|31889.5|31869.5|31889.5|31869.5|31884.1|31864.1|6
1730305020000|2024-10-30 16:17:00|31889|31869|31889.5|31869.5|31889.5|31869.5|31889|31869|2
1730305040000|2024-10-30 16:17:20|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730305050000|2024-10-30 16:17:30|31893|31868|31893|31868|31893|31868|31893|31868|1
1730305060000|2024-10-30 16:17:40|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730305100000|2024-10-30 16:18:20|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730305110000|2024-10-30 16:18:30|31891.9|31866.9|31892.5|31867.5|31892.5|31867.5|31891.9|31866.9|2
1730305160000|2024-10-30 16:19:20|31893|31873|31890|31865|31893|31873|31889|31864.5|8
1730305180000|2024-10-30 16:19:40|31889.5|31864.5|31889.5|31864.5|31889.5|31864.5|31889.5|31864.5|1
1730305190000|2024-10-30 16:19:50|31889|31869|31892|31872|31892.1|31872.1|31889|31869|6
1730305210000|2024-10-30 16:20:10|31892.1|31872.1|31894.6|31869.6|31894.6|31872.1|31892.1|31869.6|2
1730305220000|2024-10-30 16:20:20|31895|31870|31895.6|31870.6|31895.6|31870.6|31895|31870|2
1730305270000|2024-10-30 16:21:10|31896|31871|31896|31871|31896|31871|31896|31871|1
1730305280000|2024-10-30 16:21:20|31897|31872|31897|31872|31898|31873|31897|31872|5
1730305380000|2024-10-30 16:23:00|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|31896.9|31871.9|1
1730305400000|2024-10-30 16:23:20|31897|31872|31897.5|31872.5|31897.5|31872.5|31897|31872|2
1730305410000|2024-10-30 16:23:30|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1730305420000|2024-10-30 16:23:40|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|1
1730305430000|2024-10-30 16:23:50|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1730305440000|2024-10-30 16:24:00|31897.1|31872.1|31897.1|31872.1|31897.1|31872.1|31897.1|31872.1|1
1730305450000|2024-10-30 16:24:10|31897.4|31872.4|31897.5|31872.5|31897.5|31872.5|31897.4|31872.4|2
1730305500000|2024-10-30 16:25:00|31897.3|31872.3|31897.5|31872.5|31897.5|31872.5|31897.3|31872.3|2
1730305510000|2024-10-30 16:25:10|31898|31873|31898.5|31873.5|31898.5|31873.5|31898|31873|2
1730305520000|2024-10-30 16:25:20|31898.3|31873.3|31897|31872|31898.9|31873.9|31897|31872|4
1730305530000|2024-10-30 16:25:30|31896.5|31871.5|31896.5|31871.5|31896.5|31871.5|31896.5|31871.5|1
1730305540000|2024-10-30 16:25:40|31897|31872|31896.4|31871.4|31897|31872|31896.4|31871.4|5
1730305550000|2024-10-30 16:25:50|31896.3|31871.3|31896|31871|31896.3|31871.3|31896|31871|2
1730305580000|2024-10-30 16:26:20|31895.9|31870.9|31893.8|31868.8|31895.9|31870.9|31893.2|31868.2|5
1730305590000|2024-10-30 16:26:30|31894.4|31869.4|31893.3|31868.3|31894.4|31869.4|31893.3|31868.3|2
1730305600000|2024-10-30 16:26:40|31893.5|31868.5|31894|31869|31894|31869|31893.5|31868.5|2
1730305620000|2024-10-30 16:27:00|31894.4|31869.4|31894.4|31869.4|31894.4|31869.4|31894.4|31869.4|1
1730305630000|2024-10-30 16:27:10|31894.5|31869.5|31895.8|31870.8|31895.8|31870.8|31894.5|31869.5|5
1730305640000|2024-10-30 16:27:20|31895.9|31870.9|31895.9|31870.9|31895.9|31870.9|31895.9|31870.9|1
1730305650000|2024-10-30 16:27:30|31896|31871|31896|31871|31896|31871|31896|31871|1
1730305700000|2024-10-30 16:28:20|31895.6|31870.6|31895.2|31870.2|31895.6|31870.6|31895|31870|3
1730305710000|2024-10-30 16:28:30|31895.8|31870.8|31895|31870|31895.8|31870.8|31895|31870|3
1730305720000|2024-10-30 16:28:40|31895.2|31870.2|31895|31870|31895.2|31870.2|31895|31870|2
1730305730000|2024-10-30 16:28:50|31894.9|31869.9|31894.8|31869.8|31894.9|31869.9|31894.8|31869.8|2
1730305750000|2024-10-30 16:29:10|31894.3|31869.3|31894.3|31869.3|31894.3|31869.3|31894.3|31869.3|1
1730305760000|2024-10-30 16:29:20|31894.8|31869.8|31895|31870|31895|31870|31893.8|31868.8|4
1730305770000|2024-10-30 16:29:30|31893.8|31868.8|31895|31870|31895|31870|31893.8|31868.8|2
1730305780000|2024-10-30 16:29:40|31895.1|31870.1|31894.3|31869.3|31895.1|31870.1|31894.3|31869.3|2
1730305790000|2024-10-30 16:29:50|31894.4|31869.4|31895.1|31870.1|31895.1|31870.1|31894.4|31869.4|2
1730305810000|2024-10-30 16:30:10|31894.9|31869.9|31894.9|31869.9|31894.9|31869.9|31894.9|31869.9|1
1730305820000|2024-10-30 16:30:20|31894.7|31869.7|31894.7|31869.7|31894.7|31869.7|31894.7|31869.7|1
1730305830000|2024-10-30 16:30:30|31894.6|31869.6|31894.6|31869.6|31894.6|31869.6|31894.6|31869.6|1
1730305840000|2024-10-30 16:30:40|31894.5|31869.5|31894.5|31869.5|31894.5|31869.5|31894.5|31869.5|1
1730305850000|2024-10-30 16:30:50|31894.7|31869.7|31894.7|31869.7|31894.7|31869.7|31894.7|31869.7|1
1730305890000|2024-10-30 16:31:30|31894.9|31869.9|31894.9|31869.9|31894.9|31869.9|31894.9|31869.9|1
1730305900000|2024-10-30 16:31:40|31895.1|31870.1|31895|31870|31895.1|31870.1|31895|31870|2
1730305910000|2024-10-30 16:31:50|31894.8|31869.8|31894.8|31869.8|31894.8|31869.8|31894.8|31869.8|1
1730305920000|2024-10-30 16:32:00|31894.9|31869.9|31893.9|31868.9|31894.9|31869.9|31893.9|31868.9|2
1730305940000|2024-10-30 16:32:20|31894.9|31869.9|31894.9|31869.9|31894.9|31869.9|31894.9|31869.9|1
1730305960000|2024-10-30 16:32:40|31894.7|31869.7|31894.7|31869.7|31894.7|31869.7|31894.7|31869.7|1
1730305970000|2024-10-30 16:32:50|31894.8|31869.8|31894.5|31869.5|31894.8|31869.8|31894.5|31869.5|3
1730305990000|2024-10-30 16:33:10|31894.6|31869.6|31894.6|31869.6|31894.6|31869.6|31894.6|31869.6|1
1730306000000|2024-10-30 16:33:20|31894.7|31869.7|31894.6|31869.6|31894.7|31869.7|31894.6|31869.6|2
1730306010000|2024-10-30 16:33:30|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|31895.1|31870.1|1
1730306020000|2024-10-30 16:33:40|31895|31870|31895.4|31870.4|31895.4|31870.4|31895|31870|3
1730306030000|2024-10-30 16:33:50|31895.3|31870.3|31894.5|31869.5|31895.3|31870.3|31894.4|31869.4|4
1730306040000|2024-10-30 16:34:00|31893|31868|31893|31868|31893|31868|31892.9|31867.9|3
1730306170000|2024-10-30 16:36:10|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1730306180000|2024-10-30 16:36:20|31892.8|31867.8|31893|31868|31893|31868|31892.8|31867.8|3
1730306220000|2024-10-30 16:37:00|31892.5|31867.5|31892.3|31867.3|31892.5|31867.5|31892.3|31867.3|2
1730306260000|2024-10-30 16:37:40|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|1
1730306290000|2024-10-30 16:38:10|31890|31865|31889.9|31864.9|31890|31865|31889.9|31864.9|2
1730306380000|2024-10-30 16:39:40|31890|31865|31890|31865|31890|31865|31890|31865|1
1730306520000|2024-10-30 16:42:00|31891.3|31866.3|31892|31867|31892|31867|31891.3|31866.3|2
1730306580000|2024-10-30 16:43:00|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|1
1730306700000|2024-10-30 16:45:00|31891.9|31866.9|31891.9|31866.9|31891.9|31866.9|31891.9|31866.9|1
1730306710000|2024-10-30 16:45:10|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|1
1730306830000|2024-10-30 16:47:10|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|1
1730306850000|2024-10-30 16:47:30|31889|31864|31891.4|31866.4|31891.5|31866.5|31887|31862|6
1730306860000|2024-10-30 16:47:40|31891.7|31866.7|31890.8|31865.8|31891.8|31866.8|31890.8|31865.8|4
1730306890000|2024-10-30 16:48:10|31888.6|31863.6|31889.6|31864.6|31889.6|31864.6|31888.6|31863.6|3
1730306950000|2024-10-30 16:49:10|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1730307000000|2024-10-30 16:50:00|31892|31867|31891.7|31866.7|31892|31867|31891.7|31866.7|2
1730307220000|2024-10-30 16:53:40|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|1
1730307270000|2024-10-30 16:54:30|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|31891.7|31866.7|1
1730307300000|2024-10-30 16:55:00|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|1
1730307340000|2024-10-30 16:55:40|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|31892.2|31867.2|1
1730307360000|2024-10-30 16:56:00|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|1
1730307380000|2024-10-30 16:56:20|31890.5|31865.5|31890.5|31865.5|31890.5|31865.5|31890.5|31865.5|1
1730307390000|2024-10-30 16:56:30|31890.3|31865.3|31890|31865|31890.3|31865.3|31890|31865|2
1730307520000|2024-10-30 16:58:40|31889|31864|31890.7|31865.7|31890.7|31865.7|31888.4|31863.4|4
1730307530000|2024-10-30 16:58:50|31890.9|31865.9|31891|31866|31891|31866|31890.9|31865.9|2
1730307570000|2024-10-30 16:59:30|31890.5|31865.5|31890.3|31865.3|31890.5|31865.5|31890.3|31865.3|2
1730307580000|2024-10-30 16:59:40|31889.5|31864.5|31890|31865|31891|31866|31889.5|31864.5|4
1730307620000|2024-10-30 17:00:20|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|1
1730307640000|2024-10-30 17:00:40|31890|31865|31890.6|31865.6|31890.6|31865.6|31890|31865|2
1730307690000|2024-10-30 17:01:30|31891|31866|31891|31866|31891|31866|31891|31866|1
1730307710000|2024-10-30 17:01:50|31891.6|31866.6|31890.4|31865.4|31891.6|31866.6|31890.4|31865.4|2
1730307720000|2024-10-30 17:02:00|31889.4|31864.4|31890.6|31865.6|31891.4|31866.4|31889|31864|4
1730307860000|2024-10-30 17:04:20|31890.9|31865.9|31890.6|31865.6|31891.4|31866.4|31890.6|31865.6|3
1730307990000|2024-10-30 17:06:30|31890.9|31865.9|31891.4|31866.4|31891.4|31866.4|31890.9|31865.9|2
1730308010000|2024-10-30 17:06:50|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1730308020000|2024-10-30 17:07:00|31891|31866|31891|31866|31891|31866|31891|31866|1
1730308110000|2024-10-30 17:08:30|31891.6|31866.6|31891|31866|31891.6|31866.6|31890.6|31865.6|4
1730308120000|2024-10-30 17:08:40|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|1
1730308130000|2024-10-30 17:08:50|31891|31866|31891|31866|31891|31866|31891|31866|1
1730308140000|2024-10-30 17:09:00|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1730308150000|2024-10-30 17:09:10|31891|31866|31891|31866|31891|31866|31891|31866|1
1730308160000|2024-10-30 17:09:20|31891.4|31866.4|31891.6|31866.6|31891.6|31866.6|31891.4|31866.4|2
1730308180000|2024-10-30 17:09:40|31892|31867|31892.4|31867.4|31892.4|31867.4|31892|31867|2
1730308190000|2024-10-30 17:09:50|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730308310000|2024-10-30 17:11:50|31892|31867|31892|31867|31892|31867|31892|31867|1
1730308390000|2024-10-30 17:13:10|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730308440000|2024-10-30 17:14:00|31891|31866|31890|31865|31891|31866|31888.5|31863.5|4
1730308450000|2024-10-30 17:14:10|31889.5|31864.5|31884.5|31859.5|31889.5|31864.5|31883.5|31858.5|8
1730308480000|2024-10-30 17:14:40|31884|31859|31884|31859|31884|31859|31884|31859|1
1730308490000|2024-10-30 17:14:50|31883.5|31858.5|31890.5|31865.5|31890.5|31865.5|31883.5|31858.5|11
1730308500000|2024-10-30 17:15:00|31891|31866|31887.5|31862.5|31891|31866|31887.5|31862.5|6
1730308510000|2024-10-30 17:15:10|31887|31862|31888.1|31863.1|31890.7|31865.7|31886|31861|9
1730308520000|2024-10-30 17:15:20|31888|31863|31891.1|31866.1|31891.1|31866.1|31887.7|31862.7|4
1730308540000|2024-10-30 17:15:40|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|1
1730308590000|2024-10-30 17:16:30|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1730308600000|2024-10-30 17:16:40|31893.4|31868.4|31894|31869|31894|31869|31893.4|31868.4|2
1730308870000|2024-10-30 17:21:10|31893.5|31868.5|31893|31868|31893.5|31868.5|31893|31868|2
1730309040000|2024-10-30 17:24:00|31893.5|31868.5|31894|31869|31894|31869|31893.5|31868.5|2
1730309070000|2024-10-30 17:24:30|31893.5|31868.5|31892.5|31867.5|31893.5|31868.5|31892.5|31867.5|2
1730309080000|2024-10-30 17:24:40|31892|31867|31892|31867|31892|31867|31892|31867|1
1730309110000|2024-10-30 17:25:10|31891.5|31866.5|31892.5|31867.5|31893.5|31868.5|31891.5|31866.5|4
1730309430000|2024-10-30 17:30:30|31893|31868|31893.5|31868.5|31893.5|31868.5|31893|31868|2
1730309530000|2024-10-30 17:32:10|31893|31868|31893|31868|31893|31868|31893|31868|1
1730309850000|2024-10-30 17:37:30|31893.5|31868.5|31893.1|31868.1|31893.5|31868.5|31893.1|31868.1|2
1730309860000|2024-10-30 17:37:40|31893|31868|31890|31865|31893.5|31868.5|31889.3|31864.3|7
1730309870000|2024-10-30 17:37:50|31889.7|31864.7|31890|31865|31890|31865|31889.5|31864.5|5
1730309900000|2024-10-30 17:38:20|31890.7|31865.7|31891.5|31866.5|31891.5|31866.5|31890|31865|4
1730309920000|2024-10-30 17:38:40|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|1
1730310130000|2024-10-30 17:42:10|31893.1|31868.1|31893|31868|31893.1|31868.1|31893|31868|2
1730310160000|2024-10-30 17:42:40|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730311170000|2024-10-30 17:59:30|31892.7|31867.7|31892.7|31867.7|31892.9|31867.9|31892.7|31867.7|3
1730311180000|2024-10-30 17:59:40|31893|31868|31893|31868|31893|31868|31893|31868|1
1730311250000|2024-10-30 18:00:50|31890.5|31865.5|31888.7|31863.7|31890.5|31865.5|31888|31863|4
1730311260000|2024-10-30 18:01:00|31888.8|31863.8|31888.8|31863.8|31888.8|31863.8|31888.8|31863.8|1
1730311270000|2024-10-30 18:01:10|31888.7|31863.7|31888.7|31863.7|31888.7|31863.7|31888.7|31863.7|1
1730311290000|2024-10-30 18:01:30|31888.8|31863.8|31888.7|31863.7|31889|31864|31888.7|31863.7|3
1730311300000|2024-10-30 18:01:40|31889.1|31864.1|31889.1|31864.1|31889.1|31864.1|31889.1|31864.1|1
1730311310000|2024-10-30 18:01:50|31889|31864|31890.1|31865.1|31890.1|31865.1|31889|31864|2
1730311320000|2024-10-30 18:02:00|31890|31865|31890|31865|31890|31865|31890|31865|1
1730311340000|2024-10-30 18:02:20|31890.1|31865.1|31890.1|31865.1|31890.1|31865.1|31890.1|31865.1|1
1730311380000|2024-10-30 18:03:00|31890|31865|31890|31865|31890|31865|31890|31865|1
1730311400000|2024-10-30 18:03:20|31890.1|31865.1|31890|31865|31890.1|31865.1|31890|31865|2
1730311460000|2024-10-30 18:04:20|31890.8|31865.8|31893.5|31868.5|31893.5|31868.5|31890.8|31865.8|3
1730311480000|2024-10-30 18:04:40|31892.7|31867.7|31893.5|31868.5|31893.5|31868.5|31892.7|31867.7|2
1730311600000|2024-10-30 18:06:40|31893|31868|31893|31868|31893|31868|31893|31868|1
1730311660000|2024-10-30 18:07:40|31892.8|31867.8|31892.3|31867.3|31892.8|31867.8|31892.3|31867.3|3
1730311740000|2024-10-30 18:09:00|31892.7|31867.7|31892.5|31867.5|31892.7|31867.7|31892.5|31867.5|2
1730311750000|2024-10-30 18:09:10|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1730311760000|2024-10-30 18:09:20|31892.3|31867.3|31892.5|31867.5|31892.5|31867.5|31892.3|31867.3|2
1730311800000|2024-10-30 18:10:00|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730311840000|2024-10-30 18:10:40|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730311850000|2024-10-30 18:10:50|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730311900000|2024-10-30 18:11:40|31892.9|31867.9|31892.7|31867.7|31892.9|31867.9|31892.7|31867.7|2
1730311910000|2024-10-30 18:11:50|31892.9|31867.9|31892.5|31867.5|31892.9|31867.9|31892.5|31867.5|2
1730311920000|2024-10-30 18:12:00|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1730311930000|2024-10-30 18:12:10|31892.6|31867.6|31892.7|31867.7|31892.7|31867.7|31892.6|31867.6|2
1730311970000|2024-10-30 18:12:50|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1730311980000|2024-10-30 18:13:00|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730311990000|2024-10-30 18:13:10|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1730312000000|2024-10-30 18:13:20|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730312010000|2024-10-30 18:13:30|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1730312040000|2024-10-30 18:14:00|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730312120000|2024-10-30 18:15:20|31893|31868|31893|31868|31893|31868|31893|31868|1
1730312130000|2024-10-30 18:15:30|31893.2|31868.2|31892.9|31867.9|31893.2|31868.2|31892.8|31867.8|3
1730312140000|2024-10-30 18:15:40|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730312150000|2024-10-30 18:15:50|31893|31868|31893|31868|31893|31868|31893|31868|1
1730312170000|2024-10-30 18:16:10|31893.1|31868.1|31893.1|31868.1|31893.1|31868.1|31893.1|31868.1|1
1730312180000|2024-10-30 18:16:20|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730312200000|2024-10-30 18:16:40|31893.3|31868.3|31893|31868|31893.3|31868.3|31893|31868|3
1730312210000|2024-10-30 18:16:50|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730312230000|2024-10-30 18:17:10|31893|31868|31893|31868|31893|31868|31893|31868|1
1730312250000|2024-10-30 18:17:30|31893.1|31868.1|31893.1|31868.1|31893.1|31868.1|31893.1|31868.1|1
1730312270000|2024-10-30 18:17:50|31893|31868|31893.2|31868.2|31893.2|31868.2|31893|31868|2
1730312280000|2024-10-30 18:18:00|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730312290000|2024-10-30 18:18:10|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1730312310000|2024-10-30 18:18:30|31893|31868|31893|31868|31893|31868|31893|31868|1
1730312340000|2024-10-30 18:19:00|31892.9|31867.9|31893.2|31868.2|31893.2|31868.2|31892.9|31867.9|2
1730312350000|2024-10-30 18:19:10|31893.1|31868.1|31893.1|31868.1|31893.1|31868.1|31893.1|31868.1|1
1730312370000|2024-10-30 18:19:30|31893.2|31868.2|31893.3|31868.3|31893.3|31868.3|31893.2|31868.2|2
1730312390000|2024-10-30 18:19:50|31893.2|31868.2|31893.4|31868.4|31893.4|31868.4|31893.2|31868.2|2
1730312400000|2024-10-30 18:20:00|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730312440000|2024-10-30 18:20:40|31893|31868|31893.3|31868.3|31893.3|31868.3|31893|31868|3
1730312460000|2024-10-30 18:21:00|31893.2|31868.2|31893.3|31868.3|31893.3|31868.3|31893.2|31868.2|2
1730312490000|2024-10-30 18:21:30|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730312510000|2024-10-30 18:21:50|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|1
1730312540000|2024-10-30 18:22:20|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730312580000|2024-10-30 18:23:00|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|1
1730312590000|2024-10-30 18:23:10|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730312610000|2024-10-30 18:23:30|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|1
1730312630000|2024-10-30 18:23:50|31893.3|31868.3|31893.6|31868.6|31893.6|31868.6|31893.3|31868.3|2
1730312680000|2024-10-30 18:24:40|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|1
1730312690000|2024-10-30 18:24:50|31890.9|31865.9|31892.6|31867.6|31892.6|31867.6|31890.9|31865.9|2
1730312710000|2024-10-30 18:25:10|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1730312740000|2024-10-30 18:25:40|31893|31868|31893|31868|31893|31868|31893|31868|1
1730312760000|2024-10-30 18:26:00|31892.7|31867.7|31892.6|31867.6|31892.7|31867.7|31892.6|31867.6|2
1730312770000|2024-10-30 18:26:10|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730312840000|2024-10-30 18:27:20|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1730312870000|2024-10-30 18:27:50|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730312890000|2024-10-30 18:28:10|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1730312930000|2024-10-30 18:28:50|31893|31868|31893|31868|31893|31868|31893|31868|1
1730312950000|2024-10-30 18:29:10|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1730312960000|2024-10-30 18:29:20|31893|31868|31893|31868|31893|31868|31893|31868|1
1730312980000|2024-10-30 18:29:40|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730313040000|2024-10-30 18:30:40|31893|31868|31893|31868|31893|31868|31893|31868|1
1730313070000|2024-10-30 18:31:10|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1730313080000|2024-10-30 18:31:20|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730313090000|2024-10-30 18:31:30|31893|31868|31892.7|31867.7|31893|31868|31892.7|31867.7|2
1730313110000|2024-10-30 18:31:50|31892.8|31867.8|31891.8|31866.8|31892.8|31867.8|31891.8|31866.8|5
1730313120000|2024-10-30 18:32:00|31891.9|31866.9|31895|31870|31895|31870|31891.9|31866.9|4
1730313130000|2024-10-30 18:32:10|31893.2|31868.2|31892.6|31867.6|31893.2|31868.2|31892.3|31867.3|3
1730313220000|2024-10-30 18:33:40|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1730313230000|2024-10-30 18:33:50|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730313250000|2024-10-30 18:34:10|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730313310000|2024-10-30 18:35:10|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730313350000|2024-10-30 18:35:50|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|31892.7|31867.7|1
1730313520000|2024-10-30 18:38:40|31890.1|31865.1|31890|31865|31890.1|31865.1|31890|31865|2
1730314920000|2024-10-30 19:02:00|31891.9|31866.9|31891.3|31866.3|31891.9|31866.9|31891.3|31866.3|2
1730314980000|2024-10-30 19:03:00|31891.8|31866.8|31891.3|31866.3|31893.5|31868.5|31891.1|31866.1|8
1730315010000|2024-10-30 19:03:30|31891.9|31866.9|31893.7|31868.7|31893.7|31868.7|31891.9|31866.9|5
1730315060000|2024-10-30 19:04:20|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730315320000|2024-10-30 19:08:40|31895|31870|31895|31870|31895|31870|31895|31870|1
1730315330000|2024-10-30 19:08:50|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|1
1730315370000|2024-10-30 19:09:30|31893.1|31868.1|31892.5|31867.5|31893.1|31868.1|31892.5|31867.5|2
1730315380000|2024-10-30 19:09:40|31893|31868|31893|31868|31893|31868|31893|31868|1
1730315390000|2024-10-30 19:09:50|31893.3|31868.3|31894.6|31869.6|31894.6|31869.6|31893.3|31868.3|3
1730315420000|2024-10-30 19:10:20|31895.2|31870.2|31895|31870|31895.2|31870.2|31895|31870|2
1730316120000|2024-10-30 19:22:00|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|1
1730316140000|2024-10-30 19:22:20|31896.2|31871.2|31896.2|31871.2|31896.2|31871.2|31896.2|31871.2|1
1730316280000|2024-10-30 19:24:40|31896.1|31871.1|31896.1|31871.1|31896.1|31871.1|31896.1|31871.1|1
1730316390000|2024-10-30 19:26:30|31896.6|31871.6|31896.6|31871.6|31896.6|31871.6|31896.6|31871.6|1
1730316670000|2024-10-30 19:31:10|31895.9|31870.9|31896.1|31871.1|31896.1|31871.1|31895.9|31870.9|2
1730316720000|2024-10-30 19:32:00|31895.4|31870.4|31895.4|31870.4|31895.4|31870.4|31895.4|31870.4|1
1730318080000|2024-10-30 19:54:40|31895|31870|31895|31870|31895|31870|31895|31870|1
1730318460000|2024-10-30 20:01:00|31896.1|31871.1|31896.4|31871.4|31896.4|31871.4|31896.1|31871.1|2
1730318820000|2024-10-30 20:07:00|31895.9|31870.9|31895.9|31870.9|31895.9|31870.9|31895.9|31870.9|1
1730319020000|2024-10-30 20:10:20|31891|31866|31892.5|31867.5|31892.5|31867.5|31890|31865|3
1730319030000|2024-10-30 20:10:30|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.5|31867.5|3
1730319050000|2024-10-30 20:10:50|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730319080000|2024-10-30 20:11:20|31895|31870|31895|31870|31895|31870|31895|31870|1
1730319140000|2024-10-30 20:12:20|31892.5|31867.5|31893.2|31868.2|31893.2|31868.2|31892.5|31867.5|2
1730319220000|2024-10-30 20:13:40|31893|31868|31893|31868|31893|31868|31893|31868|1
1730319480000|2024-10-30 20:18:00|31893.6|31868.6|31893|31868|31893.6|31868.6|31893|31868|2
1730319590000|2024-10-30 20:19:50|31894|31869|31895.6|31870.6|31895.6|31870.6|31894|31869|2
1730319600000|2024-10-30 20:20:00|31896.2|31871.2|31892.6|31867.6|31896.4|31871.4|31892.6|31867.6|4
1730319610000|2024-10-30 20:20:10|31892.5|31867.5|31892.5|31867.5|31892.6|31867.6|31892.5|31867.5|3
1730319630000|2024-10-30 20:20:30|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730320000000|2024-10-30 20:26:40|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730320210000|2024-10-30 20:30:10|31891.9|31866.9|31897|31855|31897|31866.9|31891.9|31855|2
1730320230000|2024-10-30 20:30:30|31896.2|31854.6|31896.2|31854.6|31896.2|31854.6|31896.2|31854.6|1
1730320240000|2024-10-30 20:30:40|31894.6|31855.2|31894.6|31855.2|31894.6|31855.2|31894.6|31855.2|1
1730320470000|2024-10-30 20:34:30|31897|31855|31897|31855|31897|31855|31897|31855|1
1730320600000|2024-10-30 20:36:40|31896.2|31854.6|31896.2|31854.6|31896.2|31854.6|31896.2|31854.6|1
1730320900000|2024-10-30 20:41:40|31899.4|31857.6|31896.2|31854.6|31899.4|31857.6|31896.2|31854.6|2
1730321050000|2024-10-30 20:44:10|31896.4|31854.4|31896.4|31854.4|31896.4|31854.4|31896.4|31854.4|1
1730321930000|2024-10-30 20:58:50|31897.1|31855.1|31900.1|31858.1|31900.1|31858.1|31897.1|31855.1|4
1730337310000|2024-10-31 01:15:10|31899.1|31857.1|31899.1|31857.1|31899.1|31857.1|31899.1|31857.1|1
1730337320000|2024-10-31 01:15:20|31899.5|31857.5|31899.5|31857.5|31899.5|31857.5|31899.5|31857.5|1
1730337330000|2024-10-31 01:15:30|31900.1|31858.1|31900.5|31858.5|31900.5|31858.5|31900.1|31858.1|2
1730337390000|2024-10-31 01:16:30|31901.1|31859.1|31901.1|31859.1|31901.1|31859.1|31901.1|31859.1|1
1730337420000|2024-10-31 01:17:00|31901.5|31859.5|31901.1|31859.1|31901.5|31859.5|31901.1|31859.1|2
1730337470000|2024-10-31 01:17:50|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730337560000|2024-10-31 01:19:20|31894|31869|31894.6|31869.6|31894.6|31869.6|31894|31869|2
1730337570000|2024-10-31 01:19:30|31895|31870|31895.6|31870.6|31895.6|31870.6|31895|31870|2
1730337590000|2024-10-31 01:19:50|31896|31871|31896|31871|31896|31871|31896|31871|1
1730337640000|2024-10-31 01:20:40|31896.6|31871.6|31897|31872|31897.6|31872.6|31896.6|31871.6|3
1730337660000|2024-10-31 01:21:00|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1730337740000|2024-10-31 01:22:20|31899|31874|31897.6|31872.6|31899|31874|31897.6|31872.6|3
1730337750000|2024-10-31 01:22:30|31897|31872|31897.5|31872.5|31897.5|31872.5|31897|31872|2
1730337760000|2024-10-31 01:22:40|31898|31873|31898|31873|31898|31873|31898|31873|1
1730337780000|2024-10-31 01:23:00|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1730337800000|2024-10-31 01:23:20|31897|31872|31897|31872|31897|31872|31897|31872|1
1730337830000|2024-10-31 01:23:50|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1730337870000|2024-10-31 01:24:30|31897|31872|31897|31872|31897|31872|31897|31872|1
1730337900000|2024-10-31 01:25:00|31896.6|31871.6|31896.6|31871.6|31896.6|31871.6|31896.6|31871.6|1
1730337960000|2024-10-31 01:26:00|31896|31871|31895.6|31870.6|31896|31871|31895.6|31870.6|2
1730338090000|2024-10-31 01:28:10|31896|31871|31896|31871|31896|31871|31895.6|31870.6|3
1730338160000|2024-10-31 01:29:20|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|31895.6|31870.6|1
1730338170000|2024-10-31 01:29:30|31894|31869|31893.6|31868.6|31894|31869|31893.6|31868.6|2
1730338190000|2024-10-31 01:29:50|31894|31869|31893.5|31868.5|31894|31869|31893.5|31868.5|2
1730338210000|2024-10-31 01:30:10|31892.5|31867.5|31888|31863|31892.5|31867.5|31888|31863|8
1730338230000|2024-10-31 01:30:30|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|1
1730338250000|2024-10-31 01:30:50|31888|31863|31888|31863|31888|31863|31888|31863|1
1730338260000|2024-10-31 01:31:00|31887.6|31862.6|31888.6|31863.6|31889|31864|31887.6|31862.6|3
1730338290000|2024-10-31 01:31:30|31887|31862|31887.5|31862.5|31887.5|31862.5|31887|31862|2
1730338300000|2024-10-31 01:31:40|31887|31862|31887|31862|31887|31862|31887|31862|1
1730338350000|2024-10-31 01:32:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1730338470000|2024-10-31 01:34:30|31889.4|31864.4|31888|31863|31889.4|31864.4|31886.5|31861.5|5
1730338480000|2024-10-31 01:34:40|31887|31862|31887|31862|31887|31862|31887|31862|1
1730338520000|2024-10-31 01:35:20|31886.5|31861.5|31887|31862|31887|31862|31886.5|31861.5|2
1730338530000|2024-10-31 01:35:30|31886|31861|31886.5|31861.5|31886.5|31861.5|31885|31860|7
1730338540000|2024-10-31 01:35:40|31887|31862|31887|31862|31887|31862|31887|31862|1
1730338620000|2024-10-31 01:37:00|31886.6|31861.6|31886|31861|31886.6|31861.6|31886|31861|2
1730338640000|2024-10-31 01:37:20|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|1
1730338680000|2024-10-31 01:38:00|31886.4|31861.4|31887.4|31862.4|31887.4|31862.4|31886.4|31861.4|5
1730338690000|2024-10-31 01:38:10|31887|31862|31887|31862|31887|31862|31887|31862|1
1730338710000|2024-10-31 01:38:30|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1730338730000|2024-10-31 01:38:50|31887.5|31862.5|31889|31864|31889|31864|31887.5|31862.5|2
1730338770000|2024-10-31 01:39:30|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|1
1730338810000|2024-10-31 01:40:10|31889|31864|31889|31864|31889|31864|31889|31864|1
1730338820000|2024-10-31 01:40:20|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|1
1730338890000|2024-10-31 01:41:30|31889|31864|31889|31864|31889|31864|31889|31864|1
1730338900000|2024-10-31 01:41:40|31889.4|31864.4|31889.4|31864.4|31889.4|31864.4|31889.4|31864.4|1
1730338910000|2024-10-31 01:41:50|31889|31864|31889|31864|31889|31864|31889|31864|1
1730338930000|2024-10-31 01:42:10|31889.5|31864.5|31891.6|31866.6|31891.6|31866.6|31889.5|31864.5|3
1730339260000|2024-10-31 01:47:40|31891|31866|31891.6|31866.6|31891.6|31866.6|31891|31866|2
1730339280000|2024-10-31 01:48:00|31892|31867|31892|31867|31892|31867|31892|31867|1
1730339290000|2024-10-31 01:48:10|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730339330000|2024-10-31 01:48:50|31892|31867|31891.6|31866.6|31892|31867|31891.6|31866.6|2
1730339380000|2024-10-31 01:49:40|31891|31866|31891|31866|31891|31866|31891|31866|1
1730339390000|2024-10-31 01:49:50|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1730339420000|2024-10-31 01:50:20|31892|31867|31892|31867|31892|31867|31892|31867|1
1730339430000|2024-10-31 01:50:30|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730339440000|2024-10-31 01:50:40|31892|31867|31892|31867|31892|31867|31892|31867|1
1730339460000|2024-10-31 01:51:00|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730339470000|2024-10-31 01:51:10|31893.1|31873.1|31900.1|31880.1|31900.1|31880.1|31893.1|31873.1|2
1730339480000|2024-10-31 01:51:20|31903.6|31878.6|31897.5|31872.5|31904|31879|31897.5|31872.5|5
1730339490000|2024-10-31 01:51:30|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1730339520000|2024-10-31 01:52:00|31901.3|31876.3|31902.2|31877.2|31902.2|31877.2|31901.3|31876.3|5
1730339530000|2024-10-31 01:52:10|31902.1|31877.1|31902.1|31877.1|31902.1|31877.1|31902.1|31877.1|1
1730339540000|2024-10-31 01:52:20|31901|31876|31901.6|31876.6|31901.6|31876.6|31901|31876|4
1730339570000|2024-10-31 01:52:50|31902|31877|31902|31877|31902|31877|31902|31877|1
1730339700000|2024-10-31 01:55:00|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|31902.6|31877.6|1
1730339710000|2024-10-31 01:55:10|31903.8|31878.8|31904.3|31879.3|31904.3|31879.3|31903.8|31878.8|2
1730339720000|2024-10-31 01:55:20|31904.5|31879.5|31904.5|31879.5|31904.5|31879.5|31904.5|31879.5|1
1730339780000|2024-10-31 01:56:20|31905.1|31880.1|31905|31880|31905.3|31880.3|31905|31880|5
1730339880000|2024-10-31 01:58:00|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|31905.1|31880.1|1
1730339900000|2024-10-31 01:58:20|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|31904.7|31879.7|1
1730339930000|2024-10-31 01:58:50|31904.9|31879.9|31904.9|31879.9|31904.9|31879.9|31904.9|31879.9|1
1730340060000|2024-10-31 02:01:00|31904.7|31879.7|31904.6|31879.6|31904.7|31879.7|31904.1|31879.1|5
1730340090000|2024-10-31 02:01:30|31904.2|31879.2|31903|31878|31904.2|31879.2|31903|31878|2
1730340100000|2024-10-31 02:01:40|31903.6|31878.6|31903|31878|31903.6|31878.6|31903|31878|2
1730340120000|2024-10-31 02:02:00|31901.6|31876.6|31898|31873|31901.6|31876.6|31898|31873|2
1730340130000|2024-10-31 02:02:10|31899.6|31874.6|31900|31875|31900|31875|31899.6|31874.6|2
1730340170000|2024-10-31 02:02:50|31900.6|31875.6|31900|31875|31900.6|31875.6|31900|31875|2
1730340210000|2024-10-31 02:03:30|31899.6|31874.6|31900|31875|31900|31875|31899.6|31874.6|2
1730340220000|2024-10-31 02:03:40|31899.6|31874.6|31900|31875|31900|31875|31899.6|31874.6|2
1730340310000|2024-10-31 02:05:10|31899.7|31874.7|31899.7|31874.7|31899.7|31874.7|31899.7|31874.7|1
1730340330000|2024-10-31 02:05:30|31899.8|31874.8|31899.8|31874.8|31899.8|31874.8|31899.8|31874.8|1
1730340370000|2024-10-31 02:06:10|31899.1|31874.1|31899.1|31874.1|31899.1|31874.1|31899.1|31874.1|1
1730340440000|2024-10-31 02:07:20|31899|31874|31899|31874|31899|31874|31899|31874|1
1730340480000|2024-10-31 02:08:00|31899.4|31874.4|31899.4|31874.4|31899.4|31874.4|31899.4|31874.4|1
1730340500000|2024-10-31 02:08:20|31899|31874|31899|31874|31899|31874|31899|31874|1
1730340840000|2024-10-31 02:14:00|31899.6|31874.6|31899|31874|31899.6|31874.6|31899|31874|2
1730340850000|2024-10-31 02:14:10|31899.6|31874.6|31899.6|31874.6|31899.6|31874.6|31899.6|31874.6|1
1730340880000|2024-10-31 02:14:40|31899|31874|31898.6|31873.6|31899|31874|31898.6|31873.6|2
1730340890000|2024-10-31 02:14:50|31899|31874|31899|31874|31899|31874|31899|31874|1
1730341080000|2024-10-31 02:18:00|31899.3|31874.3|31898.8|31873.8|31899.3|31874.3|31898.8|31873.8|2
1730341100000|2024-10-31 02:18:20|31898.4|31873.4|31894.7|31874.7|31898.4|31874.7|31894.7|31870|6
1730341110000|2024-10-31 02:18:30|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1730341130000|2024-10-31 02:18:50|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730341140000|2024-10-31 02:19:00|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|1
1730341150000|2024-10-31 02:19:10|31894.5|31874.5|31897.6|31872.6|31897.6|31874.5|31894.5|31872.6|2
1730341250000|2024-10-31 02:20:50|31893.8|31868.8|31893.7|31868.7|31893.8|31868.8|31893.7|31868.7|2
1730341270000|2024-10-31 02:21:10|31897|31872|31897.5|31872.5|31897.6|31872.6|31897|31872|3
1730341280000|2024-10-31 02:21:20|31897.3|31872.3|31897|31872|31897.3|31872.3|31896.9|31871.9|3
1730341370000|2024-10-31 02:22:50|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|1
1730341380000|2024-10-31 02:23:00|31897|31872|31897|31872|31897|31872|31897|31872|1
1730341450000|2024-10-31 02:24:10|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1730341480000|2024-10-31 02:24:40|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730341500000|2024-10-31 02:25:00|31895|31870|31895|31870|31895|31870|31895|31870|1
1730341560000|2024-10-31 02:26:00|31891|31866|31892.5|31867.5|31892.5|31867.5|31891|31866|3
1730341570000|2024-10-31 02:26:10|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|1
1730341600000|2024-10-31 02:26:40|31892.2|31867.2|31890.6|31865.6|31892.2|31867.2|31890.2|31865.2|4
1730341610000|2024-10-31 02:26:50|31890.4|31865.4|31890|31865|31890.4|31865.4|31890|31865|2
1730341630000|2024-10-31 02:27:10|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1730341640000|2024-10-31 02:27:20|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|1
1730341650000|2024-10-31 02:27:30|31891|31866|31891|31866|31891.1|31866.1|31891|31866|3
1730341670000|2024-10-31 02:27:50|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|1
1730341680000|2024-10-31 02:28:00|31890.4|31865.4|31890.6|31865.6|31890.6|31865.6|31890.4|31865.4|2
1730341730000|2024-10-31 02:28:50|31891|31866|31890.4|31865.4|31891|31866|31890.4|31865.4|2
1730341740000|2024-10-31 02:29:00|31890.2|31865.2|31891.2|31866.2|31891.3|31866.3|31890.2|31865.2|3
1730341760000|2024-10-31 02:29:20|31891.1|31866.1|31891.1|31866.1|31891.1|31866.1|31891.1|31866.1|1
1730341770000|2024-10-31 02:29:30|31890.9|31865.9|31890.9|31865.9|31890.9|31865.9|31890.9|31865.9|1
1730341790000|2024-10-31 02:29:50|31891.4|31866.4|31893.1|31868.1|31893.1|31868.1|31891.4|31866.4|3
1730341820000|2024-10-31 02:30:20|31893|31868|31893|31868|31893|31868|31893|31868|1
1730341830000|2024-10-31 02:30:30|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|31892.9|31867.9|1
1730341850000|2024-10-31 02:30:50|31893.3|31868.3|31893.4|31868.4|31893.4|31868.4|31893.3|31868.3|2
1730341860000|2024-10-31 02:31:00|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|31893.6|31868.6|1
1730341870000|2024-10-31 02:31:10|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|1
1730341900000|2024-10-31 02:31:40|31893|31868|31893.1|31868.1|31893.1|31868.1|31893|31868|2
1730341910000|2024-10-31 02:31:50|31893|31868|31893|31868|31893|31868|31893|31868|1
1730341920000|2024-10-31 02:32:00|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|31893.5|31868.5|1
1730341930000|2024-10-31 02:32:10|31893.3|31868.3|31894.6|31869.6|31894.6|31869.6|31893.3|31868.3|4
1730341940000|2024-10-31 02:32:20|31894.4|31869.4|31894.4|31869.4|31894.4|31869.4|31894.4|31869.4|1
1730341950000|2024-10-31 02:32:30|31894.2|31869.2|31894.3|31869.3|31894.3|31869.3|31894.2|31869.2|2
1730341960000|2024-10-31 02:32:40|31894.6|31869.6|31894.1|31869.1|31894.6|31869.6|31894.1|31869.1|2
1730341970000|2024-10-31 02:32:50|31894|31869|31894|31869|31894|31869|31894|31869|1
1730341980000|2024-10-31 02:33:00|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|1
1730341990000|2024-10-31 02:33:10|31893.6|31868.6|31893.2|31868.2|31893.6|31868.6|31893.1|31868.1|3
1730342000000|2024-10-31 02:33:20|31893|31868|31893|31868|31893|31868|31893|31868|1
1730342010000|2024-10-31 02:33:30|31893.1|31868.1|31893|31868|31893.1|31868.1|31893|31868|2
1730342050000|2024-10-31 02:34:10|31891.5|31871.5|31891.3|31871.3|31891.5|31871.5|31891.2|31871.2|4
1730342060000|2024-10-31 02:34:20|31891.1|31871.1|31891|31871|31891.1|31871.1|31891|31871|2
1730342080000|2024-10-31 02:34:40|31890.8|31870.8|31890.5|31870.5|31890.8|31870.8|31890.5|31870.5|3
1730342180000|2024-10-31 02:36:20|31893|31868|31893|31868|31893|31868|31893|31868|1
1730342260000|2024-10-31 02:37:40|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730342330000|2024-10-31 02:38:50|31893|31868|31893|31868|31893|31868|31893|31868|1
1730342340000|2024-10-31 02:39:00|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730342370000|2024-10-31 02:39:30|31892|31867|31892|31867|31892|31867|31892|31867|1
1730342390000|2024-10-31 02:39:50|31888.4|31863.4|31888.3|31863.3|31888.4|31863.4|31888.3|31863.3|2
1730342410000|2024-10-31 02:40:10|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|1
1730342430000|2024-10-31 02:40:30|31890|31865|31890|31865|31890|31865|31890|31865|1
1730342490000|2024-10-31 02:41:30|31886.6|31861.6|31886.3|31861.3|31886.6|31861.6|31886.3|31861.3|2
1730342510000|2024-10-31 02:41:50|31883.8|31863.8|31886|31866|31886|31866|31883.8|31863.8|2
1730342530000|2024-10-31 02:42:10|31884.9|31864.9|31885.1|31865.1|31885.1|31865.1|31884.9|31864.9|2
1730342540000|2024-10-31 02:42:20|31886|31866|31890.1|31870.1|31890.1|31870.1|31886|31866|3
1730342550000|2024-10-31 02:42:30|31890|31870|31889.1|31869.1|31890|31870|31888.1|31868.1|3
1730342560000|2024-10-31 02:42:40|31887.5|31867.5|31885.7|31865.7|31887.5|31867.5|31885.7|31865.7|5
1730342580000|2024-10-31 02:43:00|31886.6|31866.6|31886|31866|31886.9|31866.9|31883.5|31863.5|12
1730342590000|2024-10-31 02:43:10|31886.8|31866.8|31886.6|31866.6|31886.8|31866.8|31886.6|31866.6|2
1730342600000|2024-10-31 02:43:20|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1730342610000|2024-10-31 02:43:30|31886.2|31866.2|31886|31866|31886.2|31866.2|31886|31866|4
1730342620000|2024-10-31 02:43:40|31886.6|31866.6|31887|31867|31887|31867|31886.6|31866.6|2
1730342630000|2024-10-31 02:43:50|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|1
1730342640000|2024-10-31 02:44:00|31885.8|31865.8|31885.8|31865.8|31885.8|31865.8|31885.8|31865.8|1
1730342650000|2024-10-31 02:44:10|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1730342670000|2024-10-31 02:44:30|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|1
1730342710000|2024-10-31 02:45:10|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1730342750000|2024-10-31 02:45:50|31883.5|31863.5|31884.9|31864.9|31884.9|31864.9|31883.5|31863.5|2
1730342770000|2024-10-31 02:46:10|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1730342780000|2024-10-31 02:46:20|31885.2|31865.2|31885.7|31865.7|31885.7|31865.7|31885.2|31865.2|2
1730342880000|2024-10-31 02:48:00|31887.2|31867.2|31889.6|31869.6|31890.3|31870.3|31887.2|31867.2|7
1730342890000|2024-10-31 02:48:10|31890.3|31870.3|31895.9|31875.9|31895.9|31875.9|31890.3|31870.3|8
1730342900000|2024-10-31 02:48:20|31896.6|31876.6|31896.9|31876.9|31896.9|31876.9|31896.6|31876.6|2
1730342920000|2024-10-31 02:48:40|31896.8|31876.8|31896.8|31876.8|31896.8|31876.8|31896.8|31876.8|1
1730342930000|2024-10-31 02:48:50|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|1
1730342940000|2024-10-31 02:49:00|31897|31877|31897.2|31877.2|31897.2|31877.2|31897|31877|3
1730342950000|2024-10-31 02:49:10|31897.5|31877.5|31899.8|31874.8|31899.8|31877.5|31897.5|31874.8|2
1730342960000|2024-10-31 02:49:20|31900|31875|31900.6|31875.6|31900.6|31875.6|31900|31875|3
1730342970000|2024-10-31 02:49:30|31900|31875|31900.6|31875.6|31900.6|31875.6|31899.9|31874.9|3
1730343000000|2024-10-31 02:50:00|31901|31876|31901|31876|31901|31876|31901|31876|1
1730343020000|2024-10-31 02:50:20|31900.9|31875.9|31900.9|31875.9|31900.9|31875.9|31900.9|31875.9|1
1730343060000|2024-10-31 02:51:00|31900|31875|31899.5|31874.5|31900|31875|31899.5|31874.5|2
1730343070000|2024-10-31 02:51:10|31899.6|31874.6|31899.6|31874.6|31899.6|31874.6|31899.6|31874.6|1
1730343080000|2024-10-31 02:51:20|31895.5|31875.5|31895|31875|31895.5|31875.5|31895|31875|3
1730343140000|2024-10-31 02:52:20|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1730343170000|2024-10-31 02:52:50|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1730343180000|2024-10-31 02:53:00|31893.7|31868.7|31897.6|31872.6|31897.6|31872.6|31893.7|31868.7|2
1730343280000|2024-10-31 02:54:40|31893.7|31868.7|31897.6|31872.6|31897.6|31872.6|31893.7|31868.7|4
1730343500000|2024-10-31 02:58:20|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|1
1730343510000|2024-10-31 02:58:30|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1730343520000|2024-10-31 02:58:40|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|31897.2|31872.2|1
1730343570000|2024-10-31 02:59:30|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1730343580000|2024-10-31 02:59:40|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|1
1730343600000|2024-10-31 03:00:00|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1730343610000|2024-10-31 03:00:10|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|31897.3|31872.3|1
1730343650000|2024-10-31 03:00:50|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|31897.4|31872.4|1
1730343720000|2024-10-31 03:02:00|31897|31872|31897.3|31872.3|31897.3|31872.3|31897|31872|2
1730343730000|2024-10-31 03:02:10|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1730343790000|2024-10-31 03:03:10|31897|31872|31897.3|31872.3|31897.3|31872.3|31897|31872|2
1730343810000|2024-10-31 03:03:30|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1730343820000|2024-10-31 03:03:40|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|31897.6|31872.6|1
1730343850000|2024-10-31 03:04:10|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|31897.5|31872.5|1
1730343920000|2024-10-31 03:05:20|31895|31875|31895|31875|31895|31875|31895|31875|1
1730343970000|2024-10-31 03:06:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730343990000|2024-10-31 03:06:30|31895|31875|31895|31875|31895|31875|31895|31875|1
1730344020000|2024-10-31 03:07:00|31895.1|31875.1|31895|31875|31895.1|31875.1|31895|31875|2
1730344080000|2024-10-31 03:08:00|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1730344220000|2024-10-31 03:10:20|31895|31875|31895|31875|31895|31875|31895|31875|1
1730344300000|2024-10-31 03:11:40|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730344310000|2024-10-31 03:11:50|31892.5|31872.5|31888.7|31868.7|31892.5|31872.5|31888.7|31868.7|6
1730344320000|2024-10-31 03:12:00|31889.5|31869.5|31890.1|31870.1|31890.1|31870.1|31889.5|31869.5|3
1730344370000|2024-10-31 03:12:50|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|1
1730344380000|2024-10-31 03:13:00|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730344390000|2024-10-31 03:13:10|31890|31870|31890|31870|31890|31870|31890|31870|1
1730344530000|2024-10-31 03:15:30|31886.2|31866.2|31885.8|31865.8|31886.2|31866.2|31885.5|31865.5|6
1730344550000|2024-10-31 03:15:50|31888.2|31868.2|31889|31869|31889|31869|31888.2|31868.2|2
1730344580000|2024-10-31 03:16:20|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|1
1730344590000|2024-10-31 03:16:30|31889|31869|31889|31869|31889|31869|31889|31869|1
1730344600000|2024-10-31 03:16:40|31889.1|31869.1|31889.8|31869.8|31890|31870|31889.1|31869.1|4
1730344620000|2024-10-31 03:17:00|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|1
1730344660000|2024-10-31 03:17:40|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1730344680000|2024-10-31 03:18:00|31889.7|31869.7|31889.8|31869.8|31889.8|31869.8|31889.7|31869.7|2
1730344690000|2024-10-31 03:18:10|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|1
1730344700000|2024-10-31 03:18:20|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1730344710000|2024-10-31 03:18:30|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|1
1730344730000|2024-10-31 03:18:50|31890|31870|31890|31870|31890|31870|31890|31870|1
1730344850000|2024-10-31 03:20:50|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|1
1730344870000|2024-10-31 03:21:10|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1730344910000|2024-10-31 03:21:50|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|1
1730344970000|2024-10-31 03:22:50|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|1
1730345060000|2024-10-31 03:24:20|31890.2|31870.2|31889.9|31869.9|31890.2|31870.2|31889.9|31869.9|2
1730345110000|2024-10-31 03:25:10|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1730345120000|2024-10-31 03:25:20|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730345160000|2024-10-31 03:26:00|31888.7|31863.7|31888.6|31863.6|31888.7|31863.7|31888.6|31863.6|2
1730345180000|2024-10-31 03:26:20|31891.6|31866.6|31891|31866|31891.6|31866.6|31891|31866|2
1730345360000|2024-10-31 03:29:20|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1730345400000|2024-10-31 03:30:00|31889|31869|31888.5|31868.5|31889|31869|31888.5|31868.5|2
1730345460000|2024-10-31 03:31:00|31891|31866|31891|31866|31891|31866|31891|31866|1
1730345480000|2024-10-31 03:31:20|31891.6|31866.6|31892|31867|31892|31867|31891.6|31866.6|2
1730345490000|2024-10-31 03:31:30|31891.6|31866.6|31891|31866|31891.6|31866.6|31891|31866|2
1730345640000|2024-10-31 03:34:00|31891.6|31866.6|31891|31866|31892|31867|31891|31866|4
1730346110000|2024-10-31 03:41:50|31891.6|31866.6|31891|31866|31891.6|31866.6|31891|31866|2
1730346380000|2024-10-31 03:46:20|31891.8|31866.8|31889.7|31869.7|31891.8|31869.7|31889.2|31866.8|5
1730346390000|2024-10-31 03:46:30|31889.8|31869.8|31890|31870|31890|31870|31889.8|31869.8|3
1730346400000|2024-10-31 03:46:40|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1730346410000|2024-10-31 03:46:50|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|1
1730346420000|2024-10-31 03:47:00|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1730346430000|2024-10-31 03:47:10|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1730346440000|2024-10-31 03:47:20|31889.6|31869.6|31889.6|31869.6|31889.6|31869.6|31889.6|31869.6|1
1730346450000|2024-10-31 03:47:30|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|1
1730346470000|2024-10-31 03:47:50|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|31889.8|31869.8|1
1730346590000|2024-10-31 03:49:50|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1730346680000|2024-10-31 03:51:20|31890|31870|31890.3|31870.3|31890.3|31870.3|31890|31870|2
1730346690000|2024-10-31 03:51:30|31890.4|31870.4|31891|31871|31891|31871|31890.4|31870.4|2
1730346740000|2024-10-31 03:52:20|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|31890.8|31870.8|1
1730346770000|2024-10-31 03:52:50|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730346780000|2024-10-31 03:53:00|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|31890.7|31870.7|1
1730346980000|2024-10-31 03:56:20|31891.1|31871.1|31892.5|31872.5|31892.5|31872.5|31891.1|31871.1|3
1730347000000|2024-10-31 03:56:40|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|1
1730347060000|2024-10-31 03:57:40|31892.5|31872.5|31894.6|31869.6|31894.7|31872.5|31892.5|31869.6|3
1730347080000|2024-10-31 03:58:00|31894.2|31869.2|31894.3|31869.3|31894.3|31869.3|31894.2|31869.2|2
1730347090000|2024-10-31 03:58:10|31894.2|31869.2|31894.2|31869.2|31894.2|31869.2|31894.2|31869.2|1
1730347100000|2024-10-31 03:58:20|31894|31869|31894|31869|31894|31869|31894|31869|1
1730347250000|2024-10-31 04:00:50|31893|31868|31892.6|31867.6|31893|31868|31892.6|31867.6|2
1730347280000|2024-10-31 04:01:20|31890|31870|31890.6|31870.6|31890.6|31870.6|31890|31870|4
1730347320000|2024-10-31 04:02:00|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730347330000|2024-10-31 04:02:10|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|1
1730347350000|2024-10-31 04:02:30|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1730347440000|2024-10-31 04:04:00|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730347450000|2024-10-31 04:04:10|31890.4|31870.4|31890.2|31870.2|31890.4|31870.4|31890.2|31870.2|2
1730347520000|2024-10-31 04:05:20|31890|31870|31890|31870|31890|31870|31890|31870|1
1730347840000|2024-10-31 04:10:40|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|1
1730347860000|2024-10-31 04:11:00|31889.5|31869.5|31890.1|31870.1|31890.1|31870.1|31889.5|31869.5|3
1730347870000|2024-10-31 04:11:10|31890|31870|31890|31870|31890|31870|31890|31870|1
1730347940000|2024-10-31 04:12:20|31892.5|31867.5|31892.6|31867.6|31892.6|31867.6|31892.5|31867.5|2
1730347970000|2024-10-31 04:12:50|31892|31867|31892|31867|31892|31867|31892|31867|1
1730348120000|2024-10-31 04:15:20|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1730348140000|2024-10-31 04:15:40|31888.6|31863.6|31888.4|31863.4|31888.6|31863.6|31888.4|31863.4|2
1730348150000|2024-10-31 04:15:50|31888.3|31863.3|31888.3|31863.3|31888.3|31863.3|31888.3|31863.3|1
1730348160000|2024-10-31 04:16:00|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|1
1730348440000|2024-10-31 04:20:40|31890|31865|31890|31865|31890|31865|31890|31865|1
1730348530000|2024-10-31 04:22:10|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|1
1730348550000|2024-10-31 04:22:30|31890|31865|31890|31865|31890|31865|31890|31865|1
1730348700000|2024-10-31 04:25:00|31890.4|31865.4|31890.4|31865.4|31890.4|31865.4|31890.4|31865.4|1
1730348790000|2024-10-31 04:26:30|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|31889.9|31864.9|1
1730348830000|2024-10-31 04:27:10|31889.8|31864.8|31889.8|31864.8|31889.8|31864.8|31889.8|31864.8|1
1730348890000|2024-10-31 04:28:10|31889|31864|31889|31864|31889|31864|31889|31864|1
1730349350000|2024-10-31 04:35:50|31889.1|31864.1|31889.1|31864.1|31889.1|31864.1|31889.1|31864.1|1
1730349360000|2024-10-31 04:36:00|31889|31864|31889.1|31864.1|31889.1|31864.1|31889|31864|2
1730349370000|2024-10-31 04:36:10|31889|31864|31888.4|31863.4|31889|31864|31888.4|31863.4|2
1730349380000|2024-10-31 04:36:20|31888.8|31863.8|31888.8|31863.8|31888.8|31863.8|31888.8|31863.8|1
1730349410000|2024-10-31 04:36:50|31889|31864|31889|31864|31889|31864|31889|31864|1
1730349560000|2024-10-31 04:39:20|31888.8|31863.8|31888.8|31863.8|31888.8|31863.8|31888.8|31863.8|1
1730349690000|2024-10-31 04:41:30|31889|31864|31889|31864|31889|31864|31889|31864|1
1730349940000|2024-10-31 04:45:40|31888.5|31863.5|31888.5|31863.5|31889|31864|31888.5|31863.5|4
1730350280000|2024-10-31 04:51:20|31888.4|31863.4|31887.6|31862.6|31888.4|31863.4|31887.6|31862.6|2
1730350290000|2024-10-31 04:51:30|31887.4|31862.4|31887.4|31862.4|31887.4|31862.4|31887.4|31862.4|1
1730350320000|2024-10-31 04:52:00|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|31887.6|31862.6|1
1730350490000|2024-10-31 04:54:50|31888|31863|31888|31863|31888|31863|31888|31863|1
1730350500000|2024-10-31 04:55:00|31888.2|31863.2|31888.2|31863.2|31888.2|31863.2|31888.2|31863.2|1
1730350540000|2024-10-31 04:55:40|31888|31863|31888.4|31863.4|31888.4|31863.4|31888|31863|2
1730350590000|2024-10-31 04:56:30|31888.1|31863.1|31888.1|31863.1|31888.1|31863.1|31888.1|31863.1|1
1730350600000|2024-10-31 04:56:40|31890.5|31865.5|31890.9|31865.9|31890.9|31865.9|31890.5|31865.5|2
1730350620000|2024-10-31 04:57:00|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|31890.7|31865.7|1
1730350650000|2024-10-31 04:57:30|31890.5|31865.5|31890.5|31865.5|31890.5|31865.5|31890.5|31865.5|1
1730350670000|2024-10-31 04:57:50|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|31890.2|31865.2|1
1730350730000|2024-10-31 04:58:50|31889.7|31864.7|31889.7|31864.7|31889.7|31864.7|31889.7|31864.7|1
1730350800000|2024-10-31 05:00:00|31889.4|31864.4|31889.4|31864.4|31889.4|31864.4|31889.4|31864.4|1
1730350810000|2024-10-31 05:00:10|31889.6|31864.6|31889.8|31864.8|31889.8|31864.8|31889.6|31864.6|2
1730350830000|2024-10-31 05:00:30|31887.2|31867.2|31887.3|31867.3|31887.3|31867.3|31887.2|31867.2|2
1730350900000|2024-10-31 05:01:40|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|1
1730350920000|2024-10-31 05:02:00|31887.4|31867.4|31887.5|31867.5|31889.2|31869.2|31887.4|31867.4|4
1730350930000|2024-10-31 05:02:10|31888|31868|31888|31868|31888|31868|31888|31868|1
1730350980000|2024-10-31 05:03:00|31888.3|31868.3|31888.5|31868.5|31888.5|31868.5|31888.3|31868.3|2
1730351000000|2024-10-31 05:03:20|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|1
1730351160000|2024-10-31 05:06:00|31888|31868|31888|31868|31888|31868|31888|31868|1
1730351170000|2024-10-31 05:06:10|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|31887.4|31867.4|1
1730351180000|2024-10-31 05:06:20|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|31887.2|31867.2|1
1730351310000|2024-10-31 05:08:30|31887.4|31867.4|31887|31867|31887.4|31867.4|31886.9|31866.9|3
1730351320000|2024-10-31 05:08:40|31886.9|31866.9|31886.9|31866.9|31886.9|31866.9|31886.9|31866.9|1
1730351330000|2024-10-31 05:08:50|31886.5|31866.5|31887.5|31867.5|31887.5|31867.5|31886.5|31866.5|2
1730351340000|2024-10-31 05:09:00|31888|31868|31888|31868|31888|31868|31888|31868|1
1730351400000|2024-10-31 05:10:00|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|31888.5|31868.5|1
1730351460000|2024-10-31 05:11:00|31888|31868|31888|31868|31888|31868|31888|31868|1
1730351670000|2024-10-31 05:14:30|31889|31869|31893|31868|31895.4|31872.3|31889|31868|5
1730351760000|2024-10-31 05:16:00|31893.6|31868.6|31894|31869|31894|31869|31893.6|31868.6|2
1730351780000|2024-10-31 05:16:20|31893.5|31873.5|31895|31875|31895|31875|31893.5|31873.5|3
1730351820000|2024-10-31 05:17:00|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730351830000|2024-10-31 05:17:10|31894|31874|31894|31874|31894|31874|31894|31874|1
1730351910000|2024-10-31 05:18:30|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|31893.6|31873.6|1
1730351920000|2024-10-31 05:18:40|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1730351930000|2024-10-31 05:18:50|31893.7|31873.7|31893.3|31873.3|31893.7|31873.7|31893.3|31873.3|3
1730351940000|2024-10-31 05:19:00|31893.1|31873.1|31893.1|31873.1|31893.1|31873.1|31893.1|31873.1|1
1730351950000|2024-10-31 05:19:10|31893|31873|31893.1|31873.1|31893.1|31873.1|31893|31873|6
1730351960000|2024-10-31 05:19:20|31893.3|31873.3|31893|31873|31893.3|31873.3|31893|31873|2
1730351970000|2024-10-31 05:19:30|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893|31873|9
1730351980000|2024-10-31 05:19:40|31893|31873|31893.3|31873.3|31893.5|31873.5|31893|31873|6
1730351990000|2024-10-31 05:19:50|31893.2|31873.2|31893.1|31873.1|31893.2|31873.2|31893|31873|3
1730352030000|2024-10-31 05:20:30|31892.6|31872.6|31892.1|31872.1|31892.6|31872.6|31892|31872|9
1730352040000|2024-10-31 05:20:40|31892|31872|31892.1|31872.1|31892.1|31872.1|31892|31872|6
1730352090000|2024-10-31 05:21:30|31892.2|31872.2|31892.2|31872.2|31892.2|31872.2|31892.2|31872.2|1
1730352110000|2024-10-31 05:21:50|31892.3|31872.3|31892.3|31872.3|31892.3|31872.3|31892.3|31872.3|1
1730352140000|2024-10-31 05:22:20|31891.4|31871.4|31889.1|31869.1|31891.4|31871.4|31889.1|31869.1|4
1730352150000|2024-10-31 05:22:30|31889|31869|31889|31869|31889|31869|31889|31869|1
1730352170000|2024-10-31 05:22:50|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|31888.9|31868.9|1
1730352180000|2024-10-31 05:23:00|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|1
1730352730000|2024-10-31 05:32:10|31889|31869|31888.8|31868.8|31889|31869|31888.8|31868.8|2
1730352780000|2024-10-31 05:33:00|31888.9|31868.9|31889.8|31869.8|31889.8|31869.8|31888.9|31868.9|2
1730352800000|2024-10-31 05:33:20|31889.2|31869.2|31889|31869|31889.2|31869.2|31889|31869|2
1730352870000|2024-10-31 05:34:30|31889.2|31869.2|31889|31869|31889.2|31869.2|31889|31869|2
1730353560000|2024-10-31 05:46:00|31888.8|31868.8|31886.8|31866.8|31888.8|31868.8|31886.8|31866.8|6
1730353580000|2024-10-31 05:46:20|31887.8|31867.8|31888.2|31868.2|31888.2|31868.2|31887.8|31867.8|2
1730353590000|2024-10-31 05:46:30|31888.4|31868.4|31888.8|31868.8|31888.8|31868.8|31888.4|31868.4|2
1730353600000|2024-10-31 05:46:40|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|1
1730353790000|2024-10-31 05:49:50|31889.1|31869.1|31888.6|31868.6|31889.1|31869.1|31888.5|31868.5|3
1730353800000|2024-10-31 05:50:00|31888.7|31868.7|31888.5|31868.5|31888.7|31868.7|31888.5|31868.5|2
1730353830000|2024-10-31 05:50:30|31888.6|31868.6|31888.5|31868.5|31888.6|31868.6|31888.5|31868.5|2
1730354160000|2024-10-31 05:56:00|31888.8|31868.8|31889.2|31869.2|31889.2|31869.2|31888.8|31868.8|2
1730354170000|2024-10-31 05:56:10|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|31889.4|31869.4|1
1730354220000|2024-10-31 05:57:00|31889.3|31869.3|31888.5|31868.5|31889.3|31869.3|31888.5|31868.5|3
1730354460000|2024-10-31 06:01:00|31888.8|31868.8|31888.6|31868.6|31888.8|31868.8|31888.6|31868.6|2
1730354540000|2024-10-31 06:02:20|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|31888.8|31868.8|1
1730354550000|2024-10-31 06:02:30|31889|31869|31888.9|31868.9|31889|31869|31888.9|31868.9|2
1730354560000|2024-10-31 06:02:40|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|1
1730354600000|2024-10-31 06:03:20|31888.6|31868.6|31888.5|31868.5|31888.6|31868.6|31888.5|31868.5|2
1730354610000|2024-10-31 06:03:30|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|1
1730354620000|2024-10-31 06:03:40|31888.4|31868.4|31888.5|31868.5|31888.5|31868.5|31888.4|31868.4|2
1730354640000|2024-10-31 06:04:00|31888.4|31868.4|31888.3|31868.3|31888.4|31868.4|31888.3|31868.3|2
1730354680000|2024-10-31 06:04:40|31888.7|31868.7|31888.4|31868.4|31888.7|31868.7|31888.4|31868.4|2
1730354690000|2024-10-31 06:04:50|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|31888.7|31868.7|1
1730354710000|2024-10-31 06:05:10|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|31888.6|31868.6|1
1730354730000|2024-10-31 06:05:30|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|31888.4|31868.4|1
1730354740000|2024-10-31 06:05:40|31888|31868|31888|31868|31888|31868|31888|31868|1
1730354860000|2024-10-31 06:07:40|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|31888.1|31868.1|1
1730354930000|2024-10-31 06:08:50|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|31888.3|31868.3|1
1730354940000|2024-10-31 06:09:00|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|1
1730354950000|2024-10-31 06:09:10|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|1
1730354970000|2024-10-31 06:09:30|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|31889.1|31869.1|1
1730354980000|2024-10-31 06:09:40|31889|31869|31891.4|31866.4|31891.4|31869|31889|31866.4|2
1730355050000|2024-10-31 06:10:50|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|1
1730355070000|2024-10-31 06:11:10|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|31891.4|31866.4|1
1730355120000|2024-10-31 06:12:00|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|31891.3|31866.3|1
1730355130000|2024-10-31 06:12:10|31891|31866|31891|31866|31891|31866|31891|31866|1
1730355240000|2024-10-31 06:14:00|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|1
1730355290000|2024-10-31 06:14:50|31887.3|31862.3|31880|31855|31887.3|31862.3|31879.5|31854.5|4
1730355310000|2024-10-31 06:15:10|31879.7|31854.7|31879.6|31854.6|31879.7|31854.7|31879.6|31854.6|2
1730355330000|2024-10-31 06:15:30|31880|31855|31880.2|31855.2|31880.2|31855.2|31880|31855|2
1730355340000|2024-10-31 06:15:40|31880.4|31855.4|31882.2|31857.2|31882.4|31857.4|31880.3|31855.3|8
1730355350000|2024-10-31 06:15:50|31882.5|31857.5|31883|31858|31883|31858|31882.5|31857.5|3
1730355360000|2024-10-31 06:16:00|31882.8|31857.8|31882.1|31857.1|31882.9|31857.9|31882.1|31857.1|4
1730355390000|2024-10-31 06:16:30|31879.7|31859.7|31879.8|31859.8|31879.9|31859.9|31879.7|31859.7|3
1730355450000|2024-10-31 06:17:30|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|1
1730355570000|2024-10-31 06:19:30|31878.6|31858.6|31878.6|31858.6|31878.6|31858.6|31878.6|31858.6|1
1730355580000|2024-10-31 06:19:40|31878.5|31858.5|31878.4|31858.4|31878.5|31858.5|31878.4|31858.4|2
1730355590000|2024-10-31 06:19:50|31878.6|31858.6|31878.6|31858.6|31878.6|31858.6|31878.6|31858.6|1
1730355600000|2024-10-31 06:20:00|31878.8|31858.8|31878.8|31858.8|31878.8|31858.8|31878.8|31858.8|1
1730355610000|2024-10-31 06:20:10|31878.9|31858.9|31878.9|31858.9|31878.9|31858.9|31878.9|31858.9|1
1730355650000|2024-10-31 06:20:50|31878.8|31858.8|31878|31858|31878.8|31858.8|31878|31858|3
1730355720000|2024-10-31 06:22:00|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|1
1730355800000|2024-10-31 06:23:20|31877.6|31857.6|31877.6|31857.6|31877.6|31857.6|31877.6|31857.6|1
1730355890000|2024-10-31 06:24:50|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|1
1730355930000|2024-10-31 06:25:30|31877.2|31857.2|31877|31857|31877.2|31857.2|31877|31857|2
1730355980000|2024-10-31 06:26:20|31877.5|31857.5|31879.7|31859.7|31879.7|31859.7|31877.5|31857.5|2
1730355990000|2024-10-31 06:26:30|31880|31860|31880|31860|31880|31860|31880|31860|1
1730356000000|2024-10-31 06:26:40|31878.4|31858.4|31878.3|31858.3|31878.4|31858.4|31878.3|31858.3|2
1730356020000|2024-10-31 06:27:00|31878.2|31858.2|31878.2|31858.2|31878.2|31858.2|31878.2|31858.2|1
1730356040000|2024-10-31 06:27:20|31878|31858|31878|31858|31878|31858|31878|31858|1
1730356050000|2024-10-31 06:27:30|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|1
1730356060000|2024-10-31 06:27:40|31880|31855|31878.7|31853.7|31880|31855|31878.7|31853.7|2
1730356070000|2024-10-31 06:27:50|31879|31854|31879|31854|31879|31854|31879|31854|1
1730356080000|2024-10-31 06:28:00|31878.7|31853.7|31878.6|31853.6|31878.7|31853.7|31878.6|31853.6|2
1730356090000|2024-10-31 06:28:10|31878.9|31853.9|31878.5|31853.5|31878.9|31853.9|31878.5|31853.5|4
1730356110000|2024-10-31 06:28:30|31878|31853|31878|31853|31878|31853|31878|31853|1
1730356130000|2024-10-31 06:28:50|31878.5|31853.5|31878.7|31853.7|31878.7|31853.7|31878.5|31853.5|2
1730356140000|2024-10-31 06:29:00|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1730356150000|2024-10-31 06:29:10|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|1
1730356190000|2024-10-31 06:29:50|31879|31854|31879|31854|31879|31854|31879|31854|1
1730356200000|2024-10-31 06:30:00|31879.1|31854.1|31879.1|31854.1|31879.1|31854.1|31879.1|31854.1|1
1730356220000|2024-10-31 06:30:20|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|1
1730356240000|2024-10-31 06:30:40|31879|31854|31879.2|31854.2|31879.6|31854.6|31879|31854|3
1730356250000|2024-10-31 06:30:50|31879|31854|31876.1|31856.1|31879|31856.1|31876.1|31853.6|3
1730356260000|2024-10-31 06:31:00|31875.8|31855.8|31875.4|31855.4|31875.8|31855.8|31875.4|31855.4|2
1730356270000|2024-10-31 06:31:10|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730356290000|2024-10-31 06:31:30|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730356300000|2024-10-31 06:31:40|31875.2|31855.2|31875.3|31855.3|31875.3|31855.3|31875.2|31855.2|2
1730356310000|2024-10-31 06:31:50|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730356330000|2024-10-31 06:32:10|31875|31855|31875|31855|31875|31855|31875|31855|1
1730356360000|2024-10-31 06:32:40|31875.1|31855.1|31875.4|31855.4|31875.4|31855.4|31874.8|31854.8|4
1730356370000|2024-10-31 06:32:50|31875.5|31855.5|31875.9|31855.9|31875.9|31855.9|31875.5|31855.5|3
1730356380000|2024-10-31 06:33:00|31876|31856|31876.2|31856.2|31876.2|31856.2|31876|31856|2
1730356400000|2024-10-31 06:33:20|31876.1|31856.1|31875.1|31855.1|31876.1|31856.1|31875.1|31855.1|3
1730356410000|2024-10-31 06:33:30|31877.6|31852.6|31878|31853|31878|31853|31877.6|31852.6|2
1730356420000|2024-10-31 06:33:40|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730356430000|2024-10-31 06:33:50|31875.6|31855.6|31875.1|31855.1|31875.6|31855.6|31875|31855|3
1730356440000|2024-10-31 06:34:00|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730356460000|2024-10-31 06:34:20|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.4|31855.4|3
1730356480000|2024-10-31 06:34:40|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730356500000|2024-10-31 06:35:00|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730356510000|2024-10-31 06:35:10|31875.3|31855.3|31875.1|31855.1|31875.3|31855.3|31875.1|31855.1|2
1730356590000|2024-10-31 06:36:30|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730356600000|2024-10-31 06:36:40|31875.1|31855.1|31875|31855|31875.1|31855.1|31875|31855|2
1730356720000|2024-10-31 06:38:40|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730356730000|2024-10-31 06:38:50|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730356770000|2024-10-31 06:39:30|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730356790000|2024-10-31 06:39:50|31876|31856|31879.8|31859.8|31879.8|31859.8|31876|31856|4
1730356820000|2024-10-31 06:40:20|31880|31860|31880|31860|31880|31860|31880|31860|1
1730356840000|2024-10-31 06:40:40|31879|31859|31879|31859|31879|31859|31879|31859|1
1730356880000|2024-10-31 06:41:20|31879.2|31859.2|31879.4|31859.4|31879.4|31859.4|31879.2|31859.2|2
1730356900000|2024-10-31 06:41:40|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|1
1730356920000|2024-10-31 06:42:00|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|1
1730356960000|2024-10-31 06:42:40|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1730356980000|2024-10-31 06:43:00|31879.2|31859.2|31879.1|31859.1|31879.2|31859.2|31879.1|31859.1|2
1730357020000|2024-10-31 06:43:40|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|31879.3|31859.3|1
1730357080000|2024-10-31 06:44:40|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|31879.6|31859.6|1
1730357100000|2024-10-31 06:45:00|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|1
1730357110000|2024-10-31 06:45:10|31878.9|31858.9|31878.9|31858.9|31878.9|31858.9|31878.9|31858.9|1
1730357120000|2024-10-31 06:45:20|31878.2|31858.2|31878.2|31858.2|31878.2|31858.2|31878.2|31858.2|1
1730357130000|2024-10-31 06:45:30|31878|31858|31878.6|31858.6|31878.6|31858.6|31878|31858|3
1730357150000|2024-10-31 06:45:50|31877.9|31857.9|31877.6|31857.6|31877.9|31857.9|31877.6|31857.6|2
1730357170000|2024-10-31 06:46:10|31877.4|31857.4|31877.2|31857.2|31877.4|31857.4|31877.2|31857.2|2
1730357180000|2024-10-31 06:46:20|31876.8|31856.8|31876.8|31856.8|31876.8|31856.8|31876.8|31856.8|1
1730357190000|2024-10-31 06:46:30|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|1
1730357200000|2024-10-31 06:46:40|31879.1|31854.1|31878.7|31853.7|31879.1|31854.1|31878.7|31853.7|2
1730357210000|2024-10-31 06:46:50|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|1
1730357220000|2024-10-31 06:47:00|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|1
1730357230000|2024-10-31 06:47:10|31879.8|31854.8|31878.9|31853.9|31879.8|31854.8|31878.9|31853.9|2
1730357240000|2024-10-31 06:47:20|31879.4|31854.4|31879.3|31854.3|31879.4|31854.4|31879.3|31854.3|2
1730357260000|2024-10-31 06:47:40|31879.1|31854.1|31879.1|31854.1|31879.1|31854.1|31879.1|31854.1|1
1730357290000|2024-10-31 06:48:10|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|1
1730357300000|2024-10-31 06:48:20|31878.8|31853.8|31878.4|31853.4|31878.8|31853.8|31878.4|31853.4|2
1730357320000|2024-10-31 06:48:40|31878.7|31853.7|31878.5|31853.5|31878.7|31853.7|31878.5|31853.5|2
1730357330000|2024-10-31 06:48:50|31878.6|31853.6|31878.5|31853.5|31878.6|31853.6|31878.4|31853.4|3
1730357340000|2024-10-31 06:49:00|31878.3|31853.3|31878|31853|31878.3|31853.3|31878|31853|2
1730357350000|2024-10-31 06:49:10|31873.6|31848.6|31870|31845|31873.6|31848.6|31870|31845|3
1730357360000|2024-10-31 06:49:20|31867.5|31847.5|31871.1|31851.1|31871.1|31851.1|31867.5|31847.5|3
1730357370000|2024-10-31 06:49:30|31870.8|31850.8|31871.1|31851.1|31871.5|31851.5|31870.8|31850.8|3
1730357390000|2024-10-31 06:49:50|31871.5|31851.5|31870.5|31850.5|31871.5|31851.5|31870.5|31850.5|3
1730357470000|2024-10-31 06:51:10|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1730357520000|2024-10-31 06:52:00|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867|31847|3
1730357540000|2024-10-31 06:52:20|31868.8|31848.8|31872.4|31847.4|31872.6|31849.5|31868.8|31847.4|4
1730357630000|2024-10-31 06:53:50|31873.5|31848.5|31873|31848|31873.5|31848.5|31873|31848|2
1730357660000|2024-10-31 06:54:20|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1730357700000|2024-10-31 06:55:00|31873|31848|31874.5|31849.5|31874.5|31849.5|31873|31848|3
1730357710000|2024-10-31 06:55:10|31874|31849|31873.9|31848.9|31874|31849|31873.9|31848.9|2
1730357720000|2024-10-31 06:55:20|31873|31848|31873|31848|31873|31848|31873|31848|1
1730357730000|2024-10-31 06:55:30|31874|31849|31874|31849|31874|31849|31874|31849|1
1730357750000|2024-10-31 06:55:50|31873|31848|31873|31848|31873|31848|31873|31848|1
1730357760000|2024-10-31 06:56:00|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1730357860000|2024-10-31 06:57:40|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1730357910000|2024-10-31 06:58:30|31872.5|31852.5|31870.2|31850.2|31872.5|31852.5|31870.2|31850.2|5
1730357930000|2024-10-31 06:58:50|31871|31851|31872.5|31852.5|31872.5|31852.5|31871|31851|2
1730357980000|2024-10-31 06:59:40|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730358000000|2024-10-31 07:00:00|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730358480000|2024-10-31 07:08:00|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|31872.7|31852.7|1
1730358490000|2024-10-31 07:08:10|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730358510000|2024-10-31 07:08:30|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|1
1730358520000|2024-10-31 07:08:40|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|1
1730358540000|2024-10-31 07:09:00|31874.4|31854.4|31873.1|31853.1|31874.4|31854.4|31873.1|31853.1|2
1730358560000|2024-10-31 07:09:20|31871.4|31851.4|31871.4|31851.4|31871.4|31851.4|31871.4|31851.4|1
1730358610000|2024-10-31 07:10:10|31871.6|31851.6|31871.6|31851.6|31872|31852|31871.6|31851.6|3
1730358620000|2024-10-31 07:10:20|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1730358640000|2024-10-31 07:10:40|31871.6|31851.6|31872.5|31852.5|31872.5|31852.5|31871.6|31851.6|2
1730358690000|2024-10-31 07:11:30|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|1
1730358790000|2024-10-31 07:13:10|31873|31853|31874.8|31854.8|31874.8|31854.8|31873|31853|2
1730358800000|2024-10-31 07:13:20|31875.4|31855.4|31875.2|31855.2|31875.8|31855.8|31875.2|31855.2|4
1730358810000|2024-10-31 07:13:30|31874.5|31854.5|31875.6|31855.6|31875.6|31855.6|31874.5|31854.5|2
1730358830000|2024-10-31 07:13:50|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730358840000|2024-10-31 07:14:00|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730358870000|2024-10-31 07:14:30|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730358880000|2024-10-31 07:14:40|31876.2|31856.2|31876.2|31856.2|31876.3|31856.3|31876.2|31856.2|3
1730358890000|2024-10-31 07:14:50|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730358920000|2024-10-31 07:15:20|31874.8|31854.8|31875|31855|31875|31855|31874.6|31854.6|3
1730358960000|2024-10-31 07:16:00|31874.9|31854.9|31872.1|31852.1|31874.9|31854.9|31872.1|31852.1|5
1730358970000|2024-10-31 07:16:10|31871.9|31851.9|31871.9|31851.9|31871.9|31851.9|31871.9|31851.9|1
1730358980000|2024-10-31 07:16:20|31871.7|31851.7|31871.6|31851.6|31871.7|31851.7|31871.5|31851.5|3
1730358990000|2024-10-31 07:16:30|31871.8|31851.8|31871.6|31851.6|31871.8|31851.8|31871.6|31851.6|4
1730359010000|2024-10-31 07:16:50|31870.2|31850.2|31869.8|31849.8|31870.2|31850.2|31869.8|31849.8|2
1730359130000|2024-10-31 07:18:50|31870.4|31850.4|31871.7|31851.7|31871.7|31851.7|31870.4|31850.4|3
1730359150000|2024-10-31 07:19:10|31871.2|31851.2|31870.1|31850.1|31871.2|31851.2|31870.1|31850.1|3
1730359190000|2024-10-31 07:19:50|31870|31850|31870|31850|31870|31850|31870|31850|1
1730359220000|2024-10-31 07:20:20|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1730359380000|2024-10-31 07:23:00|31870.5|31850.5|31875.1|31855.1|31875.1|31855.1|31870.5|31850.5|4
1730359390000|2024-10-31 07:23:10|31875|31855|31874.4|31854.4|31875.1|31855.1|31874.3|31854.3|6
1730359420000|2024-10-31 07:23:40|31874.3|31854.3|31875.1|31855.1|31875.1|31855.1|31874.3|31854.3|3
1730359620000|2024-10-31 07:27:00|31877.2|31852.2|31877.2|31852.2|31877.2|31852.2|31877.2|31852.2|1
1730359650000|2024-10-31 07:27:30|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|1
1730359800000|2024-10-31 07:30:00|31877.9|31852.9|31877.9|31852.9|31877.9|31852.9|31877.9|31852.9|1
1730359810000|2024-10-31 07:30:10|31878.1|31853.1|31878.1|31853.1|31878.1|31853.1|31878.1|31853.1|1
1730359820000|2024-10-31 07:30:20|31879|31854|31879|31854|31879|31854|31879|31854|1
1730359830000|2024-10-31 07:30:30|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|31880.1|31855.1|1
1730359840000|2024-10-31 07:30:40|31879.9|31854.9|31880.1|31855.1|31880.1|31855.1|31878.5|31853.5|4
1730359850000|2024-10-31 07:30:50|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|1
1730359860000|2024-10-31 07:31:00|31878|31853|31877.6|31852.6|31878|31853|31877.6|31852.6|2
1730359880000|2024-10-31 07:31:20|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730360010000|2024-10-31 07:33:30|31874.6|31854.6|31874.5|31854.5|31874.6|31854.6|31874.5|31854.5|2
1730360030000|2024-10-31 07:33:50|31874.6|31854.6|31874.6|31854.6|31874.6|31854.6|31874.6|31854.6|1
1730360060000|2024-10-31 07:34:20|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730360070000|2024-10-31 07:34:30|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|1
1730360100000|2024-10-31 07:35:00|31874.5|31854.5|31874.9|31854.9|31874.9|31854.9|31874.5|31854.5|2
1730360110000|2024-10-31 07:35:10|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730360120000|2024-10-31 07:35:20|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730360130000|2024-10-31 07:35:30|31877.3|31857.3|31877.5|31857.5|31877.5|31857.5|31877.3|31857.3|2
1730360140000|2024-10-31 07:35:40|31877.2|31857.2|31876.1|31856.1|31877.2|31857.2|31876|31856|3
1730360150000|2024-10-31 07:35:50|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730360310000|2024-10-31 07:38:30|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730360360000|2024-10-31 07:39:20|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730360420000|2024-10-31 07:40:20|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730360440000|2024-10-31 07:40:40|31876.6|31856.6|31876.6|31856.6|31876.6|31856.6|31876.6|31856.6|1
1730360580000|2024-10-31 07:43:00|31876.5|31856.5|31876.6|31856.6|31876.6|31856.6|31876.5|31856.5|2
1730360600000|2024-10-31 07:43:20|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|1
1730360670000|2024-10-31 07:44:30|31875.8|31855.8|31875.7|31855.7|31875.8|31855.8|31875.7|31855.7|2
1730360690000|2024-10-31 07:44:50|31876|31856|31876|31856|31876.8|31856.8|31876|31856|3
1730360740000|2024-10-31 07:45:40|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730360780000|2024-10-31 07:46:20|31876|31856|31876|31856|31876|31856|31876|31856|1
1730360840000|2024-10-31 07:47:20|31876.6|31856.6|31877.6|31857.6|31877.6|31857.6|31876.6|31856.6|2
1730360860000|2024-10-31 07:47:40|31877.7|31857.7|31877.7|31857.7|31877.7|31857.7|31877.7|31857.7|1
1730360880000|2024-10-31 07:48:00|31877.6|31857.6|31877.5|31857.5|31877.6|31857.6|31877.5|31857.5|2
1730360890000|2024-10-31 07:48:10|31874.9|31854.9|31873.4|31853.4|31874.9|31854.9|31872.6|31852.6|3
1730360900000|2024-10-31 07:48:20|31873.5|31853.5|31875.7|31855.7|31875.7|31855.7|31873.5|31853.5|3
1730360910000|2024-10-31 07:48:30|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730360930000|2024-10-31 07:48:50|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|1
1730360940000|2024-10-31 07:49:00|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730360970000|2024-10-31 07:49:30|31876|31856|31876|31856|31876|31856|31876|31856|1
1730360980000|2024-10-31 07:49:40|31876.3|31856.3|31876.4|31856.4|31876.4|31856.4|31876.3|31856.3|2
1730361000000|2024-10-31 07:50:00|31876.5|31856.5|31875.3|31855.3|31876.5|31856.5|31875.3|31855.3|2
1730361020000|2024-10-31 07:50:20|31875.2|31855.2|31875.3|31855.3|31875.3|31855.3|31875.2|31855.2|2
1730361060000|2024-10-31 07:51:00|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|1
1730361100000|2024-10-31 07:51:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730361160000|2024-10-31 07:52:40|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730361300000|2024-10-31 07:55:00|31875.5|31855.5|31875.3|31855.3|31875.7|31855.7|31875.2|31855.2|4
1730361310000|2024-10-31 07:55:10|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730361320000|2024-10-31 07:55:20|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730361330000|2024-10-31 07:55:30|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|1
1730361360000|2024-10-31 07:56:00|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|1
1730361410000|2024-10-31 07:56:50|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730361420000|2024-10-31 07:57:00|31878.5|31853.5|31878.8|31853.8|31878.8|31853.8|31878.5|31853.5|2
1730361480000|2024-10-31 07:58:00|31878.7|31853.7|31878.5|31853.5|31878.7|31853.7|31878.5|31853.5|2
1730361570000|2024-10-31 07:59:30|31887|31845|31887|31845|31887|31845|31887|31845|1
1730361590000|2024-10-31 07:59:50|31886.7|31844.7|31886.7|31844.7|31887|31845|31886.7|31844.7|3
1730361600000|2024-10-31 08:00:00|31886.6|31844.6|31886.6|31844.6|31886.6|31844.6|31886.6|31844.6|1
1730361610000|2024-10-31 08:00:10|31878.1|31853.1|31878.1|31853.1|31878.1|31853.1|31878.1|31853.1|1
1730361630000|2024-10-31 08:00:30|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730361640000|2024-10-31 08:00:40|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730361690000|2024-10-31 08:01:30|31876.2|31856.2|31876|31856|31876.2|31856.2|31876|31856|2
1730361700000|2024-10-31 08:01:40|31876.5|31856.5|31876|31856|31876.5|31856.5|31876|31856|2
1730361710000|2024-10-31 08:01:50|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|1
1730361720000|2024-10-31 08:02:00|31876.9|31856.9|31876|31856|31876.9|31856.9|31876|31856|5
1730361750000|2024-10-31 08:02:30|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730361760000|2024-10-31 08:02:40|31876|31856|31876|31856|31876|31856|31876|31856|1
1730361790000|2024-10-31 08:03:10|31874|31854|31876|31856|31876|31856|31874|31854|2
1730361810000|2024-10-31 08:03:30|31876.5|31856.5|31877|31857|31877|31857|31876.5|31856.5|2
1730361840000|2024-10-31 08:04:00|31876.9|31856.9|31876.9|31856.9|31876.9|31856.9|31876.9|31856.9|1
1730361850000|2024-10-31 08:04:10|31877|31857|31877|31857|31877|31857|31877|31857|1
1730361950000|2024-10-31 08:05:50|31876.6|31856.6|31876.5|31856.5|31876.6|31856.6|31876.5|31856.5|2
1730361990000|2024-10-31 08:06:30|31876.2|31856.2|31876|31856|31876.2|31856.2|31876|31856|2
1730362010000|2024-10-31 08:06:50|31873.5|31853.5|31874.2|31854.2|31874.2|31854.2|31873.5|31853.5|2
1730362020000|2024-10-31 08:07:00|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730362030000|2024-10-31 08:07:10|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730362300000|2024-10-31 08:11:40|31873|31853|31873|31853|31873|31853|31873|31853|1
1730362320000|2024-10-31 08:12:00|31872.5|31852.5|31872.2|31852.2|31872.9|31852.9|31872.2|31852.2|3
1730362330000|2024-10-31 08:12:10|31871|31851|31871|31851|31871|31851|31871|31851|1
1730362350000|2024-10-31 08:12:30|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1730362370000|2024-10-31 08:12:50|31871|31851|31871|31851|31871|31851|31871|31851|1
1730362390000|2024-10-31 08:13:10|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|1
1730362400000|2024-10-31 08:13:20|31871.2|31851.2|31869.6|31849.6|31871.2|31851.2|31869.6|31849.6|4
1730362410000|2024-10-31 08:13:30|31869.4|31849.4|31868.8|31848.8|31869.4|31849.4|31868.8|31848.8|2
1730362430000|2024-10-31 08:13:50|31867.8|31847.8|31866|31846|31867.8|31847.8|31865|31845|6
1730362490000|2024-10-31 08:14:50|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|31866.2|31846.2|1
1730362510000|2024-10-31 08:15:10|31865.9|31845.9|31865.9|31845.9|31865.9|31845.9|31865.9|31845.9|1
1730362520000|2024-10-31 08:15:20|31866|31846|31865.7|31845.7|31866.4|31846.4|31865.7|31845.7|3
1730362530000|2024-10-31 08:15:30|31865.8|31845.8|31866|31846|31866|31846|31865.8|31845.8|2
1730362550000|2024-10-31 08:15:50|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|1
1730362560000|2024-10-31 08:16:00|31866|31846|31866.2|31846.2|31866.2|31846.2|31864.6|31844.6|7
1730362570000|2024-10-31 08:16:10|31866.3|31846.3|31867|31847|31867|31847|31866.3|31846.3|2
1730362580000|2024-10-31 08:16:20|31866.6|31846.6|31866.4|31846.4|31866.6|31846.6|31866.4|31846.4|2
1730362610000|2024-10-31 08:16:50|31866.3|31846.3|31866.3|31846.3|31866.3|31846.3|31866.3|31846.3|1
1730362620000|2024-10-31 08:17:00|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|1
1730362630000|2024-10-31 08:17:10|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|1
1730362640000|2024-10-31 08:17:20|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|1
1730362650000|2024-10-31 08:17:30|31866.8|31846.8|31866|31846|31866.8|31846.8|31866|31846|2
1730362660000|2024-10-31 08:17:40|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|1
1730362670000|2024-10-31 08:17:50|31866.8|31846.8|31866.5|31846.5|31866.8|31846.8|31866.5|31846.5|2
1730362680000|2024-10-31 08:18:00|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|1
1730362690000|2024-10-31 08:18:10|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|1
1730362720000|2024-10-31 08:18:40|31864|31844|31865.2|31845.2|31867.4|31847.4|31864|31844|5
1730362730000|2024-10-31 08:18:50|31865|31845|31864.5|31844.5|31865|31845|31864.5|31844.5|2
1730362740000|2024-10-31 08:19:00|31861|31841|31856.8|31836.8|31861|31841|31855.6|31835.6|5
1730362750000|2024-10-31 08:19:10|31857|31837|31857.4|31837.4|31857.4|31837.4|31857|31837|2
1730362760000|2024-10-31 08:19:20|31860.1|31840.1|31860.9|31840.9|31860.9|31840.9|31860.1|31840.1|4
1730362800000|2024-10-31 08:20:00|31861.1|31841.1|31860.5|31840.5|31861.1|31841.1|31860.5|31840.5|2
1730362810000|2024-10-31 08:20:10|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|1
1730362820000|2024-10-31 08:20:20|31860.5|31840.5|31860.7|31840.7|31860.8|31840.8|31860.5|31840.5|3
1730362940000|2024-10-31 08:22:20|31861|31841|31861|31841|31861|31841|31861|31841|1
1730362970000|2024-10-31 08:22:50|31860.4|31840.4|31857.5|31832.5|31861.7|31840.4|31857.5|31832.5|8
1730362980000|2024-10-31 08:23:00|31857.4|31832.4|31857.5|31832.5|31857.5|31832.5|31857.4|31832.4|2
1730362990000|2024-10-31 08:23:10|31857|31832|31855.4|31830.4|31857|31832|31852.5|31827.5|6
1730363000000|2024-10-31 08:23:20|31855.3|31830.3|31855.4|31830.4|31855.4|31830.4|31855.3|31830.3|2
1730363010000|2024-10-31 08:23:30|31854.9|31829.9|31854.8|31829.8|31854.9|31829.9|31854.8|31829.8|2
1730363020000|2024-10-31 08:23:40|31854.9|31829.9|31854.9|31829.9|31854.9|31829.9|31854.9|31829.9|1
1730363030000|2024-10-31 08:23:50|31854.8|31829.8|31854.3|31829.3|31854.8|31829.8|31854.3|31829.3|2
1730363050000|2024-10-31 08:24:10|31854.5|31829.5|31854.3|31829.3|31854.5|31829.5|31854.3|31829.3|2
1730363060000|2024-10-31 08:24:20|31854.2|31829.2|31856.8|31831.8|31856.8|31831.8|31854.2|31829.2|5
1730363110000|2024-10-31 08:25:10|31856.9|31831.9|31856.9|31831.9|31856.9|31831.9|31856.9|31831.9|1
1730363120000|2024-10-31 08:25:20|31856.8|31831.8|31856.8|31831.8|31856.8|31831.8|31856.8|31831.8|1
1730363130000|2024-10-31 08:25:30|31856.7|31831.7|31856.7|31831.7|31856.7|31831.7|31856.7|31831.7|1
1730363140000|2024-10-31 08:25:40|31856.9|31831.9|31856.9|31831.9|31856.9|31831.9|31856.9|31831.9|1
1730363150000|2024-10-31 08:25:50|31856.8|31831.8|31857.7|31832.7|31857.7|31832.7|31856.7|31831.7|5
1730363160000|2024-10-31 08:26:00|31857.9|31832.9|31857.9|31832.9|31857.9|31832.9|31857.9|31832.9|1
1730363180000|2024-10-31 08:26:20|31858.3|31833.3|31857.3|31832.3|31858.5|31833.5|31857.3|31832.3|4
1730363220000|2024-10-31 08:27:00|31856.7|31831.7|31854.5|31829.5|31856.7|31831.7|31854.5|31829.5|4
1730363230000|2024-10-31 08:27:10|31854.1|31829.1|31853|31828|31854.1|31829.1|31852.7|31827.7|5
1730363240000|2024-10-31 08:27:20|31853.5|31828.5|31852.5|31827.5|31853.5|31828.5|31852.5|31827.5|2
1730363260000|2024-10-31 08:27:40|31851.7|31826.7|31851.7|31826.7|31851.7|31826.7|31851.7|31826.7|1
1730363270000|2024-10-31 08:27:50|31851.3|31826.3|31851.3|31826.3|31851.3|31826.3|31851.3|31826.3|1
1730363290000|2024-10-31 08:28:10|31853.2|31828.2|31855.4|31830.4|31855.4|31830.4|31853.2|31828.2|3
1730363300000|2024-10-31 08:28:20|31855.6|31830.6|31858.4|31833.4|31858.9|31833.9|31855.6|31830.6|4
1730363310000|2024-10-31 08:28:30|31859.9|31834.9|31855.2|31830.2|31859.9|31834.9|31855.2|31830.2|7
1730363320000|2024-10-31 08:28:40|31853.9|31828.9|31853.2|31828.2|31853.9|31828.9|31853.2|31828.2|3
1730363330000|2024-10-31 08:28:50|31852.8|31827.8|31853.3|31828.3|31853.3|31828.3|31852.8|31827.8|2
1730363340000|2024-10-31 08:29:00|31853.4|31828.4|31852.8|31827.8|31853.4|31828.4|31852.7|31827.7|4
1730363350000|2024-10-31 08:29:10|31852.7|31827.7|31852.5|31827.5|31852.7|31827.7|31852.5|31827.5|2
1730363360000|2024-10-31 08:29:20|31852.9|31827.9|31852.9|31827.9|31852.9|31827.9|31852.9|31827.9|1
1730363370000|2024-10-31 08:29:30|31853|31828|31853.2|31828.2|31853.2|31828.2|31853|31828|2
1730363390000|2024-10-31 08:29:50|31853.3|31828.3|31853.3|31828.3|31853.3|31828.3|31853.3|31828.3|1
1730363400000|2024-10-31 08:30:00|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|1
1730363460000|2024-10-31 08:31:00|31854.5|31829.5|31854.6|31829.6|31854.6|31829.6|31854.5|31829.5|2
1730363490000|2024-10-31 08:31:30|31854.8|31829.8|31857|31832|31857.5|31832.5|31854.8|31829.8|6
1730363500000|2024-10-31 08:31:40|31857.2|31832.2|31857.2|31832.2|31857.2|31832.2|31857.2|31832.2|1
1730363530000|2024-10-31 08:32:10|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|1
1730363580000|2024-10-31 08:33:00|31858|31833|31858.1|31833.1|31858.1|31833.1|31858|31833|2
1730363590000|2024-10-31 08:33:10|31858.4|31833.4|31858.3|31833.3|31858.4|31833.4|31858.3|31833.3|2
1730363620000|2024-10-31 08:33:40|31858.4|31833.4|31856.6|31831.6|31858.4|31833.4|31856.6|31831.6|4
1730363630000|2024-10-31 08:33:50|31857.1|31832.1|31861.1|31836.1|31861.1|31836.1|31857.1|31832.1|7
1730363640000|2024-10-31 08:34:00|31860.9|31835.9|31859.6|31834.6|31860.9|31835.9|31859.6|31834.6|4
1730363650000|2024-10-31 08:34:10|31859.3|31834.3|31859.3|31834.3|31859.3|31834.3|31859.3|31834.3|1
1730363660000|2024-10-31 08:34:20|31858.6|31833.6|31858.6|31833.6|31858.6|31833.6|31858.6|31833.6|1
1730363670000|2024-10-31 08:34:30|31858|31833|31857.7|31832.7|31858|31833|31857.7|31832.7|2
1730363680000|2024-10-31 08:34:40|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|1
1730363690000|2024-10-31 08:34:50|31854.8|31834.8|31854.3|31834.3|31854.8|31834.8|31854.3|31834.3|3
1730363700000|2024-10-31 08:35:00|31854|31834|31854|31834|31854|31834|31854|31834|1
1730363710000|2024-10-31 08:35:10|31853|31833|31850.7|31830.7|31853|31833|31850.7|31830.7|6
1730363720000|2024-10-31 08:35:20|31850.5|31830.5|31847.9|31827.9|31850.5|31830.5|31847.4|31827.4|5
1730363730000|2024-10-31 08:35:30|31848.5|31828.5|31849.9|31829.9|31849.9|31829.9|31848.3|31828.3|4
1730363740000|2024-10-31 08:35:40|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|1
1730363750000|2024-10-31 08:35:50|31850.8|31830.8|31850.9|31830.9|31850.9|31830.9|31850.7|31830.7|3
1730363760000|2024-10-31 08:36:00|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730363770000|2024-10-31 08:36:10|31850.3|31830.3|31850.2|31830.2|31850.4|31830.4|31850.2|31830.2|4
1730363780000|2024-10-31 08:36:20|31850.7|31830.7|31850.6|31830.6|31850.7|31830.7|31850.6|31830.6|2
1730363790000|2024-10-31 08:36:30|31852.2|31832.2|31854.8|31834.8|31854.8|31834.8|31852.2|31832.2|6
1730363800000|2024-10-31 08:36:40|31854.7|31834.7|31855.4|31835.4|31855.4|31835.4|31854.7|31834.7|3
1730363810000|2024-10-31 08:36:50|31855.5|31835.5|31852.1|31832.1|31855.7|31835.7|31852.1|31832.1|7
1730363820000|2024-10-31 08:37:00|31851.9|31831.9|31852|31832|31852.6|31832.6|31851.9|31831.9|3
1730363830000|2024-10-31 08:37:10|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|31852|31832|3
1730363840000|2024-10-31 08:37:20|31851.6|31831.6|31851.1|31831.1|31851.6|31831.6|31850.9|31830.9|4
1730363850000|2024-10-31 08:37:30|31850.9|31830.9|31850.4|31830.4|31850.9|31830.9|31850.4|31830.4|3
1730363860000|2024-10-31 08:37:40|31850|31830|31857.9|31837.9|31857.9|31837.9|31850|31830|14
1730363870000|2024-10-31 08:37:50|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|31858.1|31838.1|1
1730363880000|2024-10-31 08:38:00|31855.9|31835.9|31854.5|31834.5|31855.9|31835.9|31854.5|31834.5|4
1730363890000|2024-10-31 08:38:10|31854.3|31834.3|31853.5|31833.5|31854.3|31834.3|31853.5|31833.5|4
1730363900000|2024-10-31 08:38:20|31853.3|31833.3|31852.4|31832.4|31853.3|31833.3|31852.4|31832.4|2
1730363910000|2024-10-31 08:38:30|31852.5|31832.5|31851.3|31831.3|31852.5|31832.5|31851.3|31831.3|4
1730363920000|2024-10-31 08:38:40|31852.8|31832.8|31861.1|31841.1|31861.1|31841.1|31852.8|31832.8|10
1730363930000|2024-10-31 08:38:50|31861.6|31841.6|31861.6|31841.6|31861.6|31841.6|31861.6|31841.6|1
1730363940000|2024-10-31 08:39:00|31861.4|31841.4|31862.1|31842.1|31862.1|31842.1|31861.4|31841.4|4
1730363950000|2024-10-31 08:39:10|31862|31842|31862.6|31842.6|31862.6|31842.6|31862|31842|3
1730363960000|2024-10-31 08:39:20|31862.8|31842.8|31864.6|31844.6|31864.6|31844.6|31862.7|31842.7|4
1730363970000|2024-10-31 08:39:30|31865.2|31845.2|31865.5|31845.5|31865.5|31845.5|31865.2|31845.2|2
1730363980000|2024-10-31 08:39:40|31865.2|31845.2|31865.2|31845.2|31865.3|31845.3|31865.2|31845.2|3
1730363990000|2024-10-31 08:39:50|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|1
1730364000000|2024-10-31 08:40:00|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|1
1730364010000|2024-10-31 08:40:10|31865.5|31845.5|31865.3|31845.3|31865.5|31845.5|31865.3|31845.3|2
1730364020000|2024-10-31 08:40:20|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730364030000|2024-10-31 08:40:30|31865.2|31845.2|31865.3|31845.3|31865.3|31845.3|31865.2|31845.2|2
1730364040000|2024-10-31 08:40:40|31865.8|31845.8|31866.1|31846.1|31866.1|31846.1|31865.8|31845.8|2
1730364050000|2024-10-31 08:40:50|31866|31846|31866|31846|31866|31846|31866|31846|1
1730364060000|2024-10-31 08:41:00|31865.6|31845.6|31863.7|31843.7|31865.6|31845.6|31863.6|31843.6|7
1730364070000|2024-10-31 08:41:10|31863.8|31843.8|31863.8|31843.8|31863.8|31843.8|31863.8|31843.8|1
1730364080000|2024-10-31 08:41:20|31863.9|31843.9|31863.9|31843.9|31863.9|31843.9|31863.9|31843.9|1
1730364090000|2024-10-31 08:41:30|31863.5|31843.5|31863.8|31843.8|31863.8|31843.8|31863.5|31843.5|2
1730364100000|2024-10-31 08:41:40|31864|31844|31865.4|31845.4|31865.4|31845.4|31864|31844|3
1730364110000|2024-10-31 08:41:50|31866.6|31846.6|31868.1|31848.1|31868.7|31848.7|31866.6|31846.6|5
1730364120000|2024-10-31 08:42:00|31868.4|31848.4|31867.6|31847.6|31868.4|31848.4|31867.6|31847.6|3
1730364130000|2024-10-31 08:42:10|31867.7|31847.7|31867.7|31847.7|31867.7|31847.7|31867.7|31847.7|1
1730364150000|2024-10-31 08:42:30|31867.9|31847.9|31868.3|31848.3|31868.3|31848.3|31867.9|31847.9|3
1730364160000|2024-10-31 08:42:40|31868.5|31848.5|31868.4|31848.4|31868.5|31848.5|31868.4|31848.4|2
1730364170000|2024-10-31 08:42:50|31868.2|31848.2|31867.9|31847.9|31868.2|31848.2|31867.9|31847.9|4
1730364180000|2024-10-31 08:43:00|31867.6|31847.6|31867.6|31847.6|31867.6|31847.6|31867.6|31847.6|1
1730364200000|2024-10-31 08:43:20|31868|31848|31868.2|31848.2|31868.2|31848.2|31868|31848|2
1730364220000|2024-10-31 08:43:40|31868.4|31848.4|31868.1|31848.1|31868.4|31848.4|31868.1|31848.1|2
1730364230000|2024-10-31 08:43:50|31868.2|31848.2|31868.4|31848.4|31868.4|31848.4|31868.2|31848.2|2
1730364240000|2024-10-31 08:44:00|31868.7|31848.7|31869.1|31849.1|31870.2|31850.2|31868.7|31848.7|8
1730364250000|2024-10-31 08:44:10|31868.8|31848.8|31868.6|31848.6|31868.8|31848.8|31868|31848|7
1730364260000|2024-10-31 08:44:20|31868.8|31848.8|31867.8|31847.8|31868.8|31848.8|31866.5|31846.5|8
1730364270000|2024-10-31 08:44:30|31867.9|31847.9|31868|31848|31868|31848|31866.8|31846.8|4
1730364280000|2024-10-31 08:44:40|31868.4|31848.4|31868.4|31848.4|31868.4|31848.4|31868.4|31848.4|1
1730364310000|2024-10-31 08:45:10|31868.8|31848.8|31869.2|31849.2|31869.2|31849.2|31868.8|31848.8|2
1730364320000|2024-10-31 08:45:20|31869|31849|31869.1|31849.1|31869.1|31849.1|31869|31849|2
1730364340000|2024-10-31 08:45:40|31869|31849|31869.3|31849.3|31869.3|31849.3|31869|31849|2
1730364350000|2024-10-31 08:45:50|31869.4|31849.4|31869.3|31849.3|31869.4|31849.4|31869|31849|4
1730364360000|2024-10-31 08:46:00|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|1
1730364380000|2024-10-31 08:46:20|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730364390000|2024-10-31 08:46:30|31869.6|31849.6|31869.7|31849.7|31869.7|31849.7|31869.6|31849.6|2
1730364400000|2024-10-31 08:46:40|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|1
1730364490000|2024-10-31 08:48:10|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730364540000|2024-10-31 08:49:00|31869.2|31849.2|31870.4|31850.4|31870.4|31850.4|31869.2|31849.2|3
1730364560000|2024-10-31 08:49:20|31872|31852|31874.2|31854.2|31874.2|31854.2|31872|31852|6
1730364570000|2024-10-31 08:49:30|31874.3|31854.3|31874.8|31854.8|31874.8|31854.8|31874.3|31854.3|3
1730364580000|2024-10-31 08:49:40|31875|31855|31875.1|31855.1|31875.1|31855.1|31875|31855|2
1730364590000|2024-10-31 08:49:50|31875.3|31855.3|31875.5|31855.5|31875.5|31855.5|31875.3|31855.3|2
1730364600000|2024-10-31 08:50:00|31875.4|31855.4|31874.9|31854.9|31875.4|31855.4|31874.9|31854.9|2
1730364610000|2024-10-31 08:50:10|31875.2|31855.2|31874.9|31854.9|31875.2|31855.2|31874.9|31854.9|2
1730364620000|2024-10-31 08:50:20|31875.1|31855.1|31875.2|31855.2|31875.2|31855.2|31875.1|31855.1|2
1730364640000|2024-10-31 08:50:40|31875.5|31855.5|31875.3|31855.3|31875.5|31855.5|31875.3|31855.3|3
1730364650000|2024-10-31 08:50:50|31875.7|31855.7|31875|31855|31875.7|31855.7|31875|31855|2
1730364660000|2024-10-31 08:51:00|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730364680000|2024-10-31 08:51:20|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730364700000|2024-10-31 08:51:40|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730364710000|2024-10-31 08:51:50|31875.6|31855.6|31875.2|31855.2|31875.6|31855.6|31875.2|31855.2|2
1730364720000|2024-10-31 08:52:00|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730364730000|2024-10-31 08:52:10|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730364770000|2024-10-31 08:52:50|31875.2|31855.2|31875.7|31855.7|31875.7|31855.7|31875.2|31855.2|3
1730364830000|2024-10-31 08:53:50|31876|31856|31876|31856|31876|31856|31876|31856|1
1730364840000|2024-10-31 08:54:00|31875.8|31855.8|31875.8|31855.8|31876|31856|31875.8|31855.8|3
1730364860000|2024-10-31 08:54:20|31876|31856|31876|31856|31876|31856|31876|31856|1
1730364920000|2024-10-31 08:55:20|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730364960000|2024-10-31 08:56:00|31873|31853|31872.5|31852.5|31875.5|31855.5|31872.5|31852.5|7
1730364990000|2024-10-31 08:56:30|31870.7|31850.7|31870.5|31850.5|31870.7|31850.7|31870.5|31850.5|2
1730365010000|2024-10-31 08:56:50|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1730365040000|2024-10-31 08:57:20|31870.7|31850.7|31870.5|31850.5|31870.7|31850.7|31870.5|31850.5|2
1730365050000|2024-10-31 08:57:30|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|1
1730365060000|2024-10-31 08:57:40|31870|31850|31870|31850|31870|31850|31870|31850|1
1730365080000|2024-10-31 08:58:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1730365100000|2024-10-31 08:58:20|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1730365120000|2024-10-31 08:58:40|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1730365140000|2024-10-31 08:59:00|31870|31850|31868.5|31848.5|31870|31850|31866.1|31846.1|5
1730365150000|2024-10-31 08:59:10|31868.3|31848.3|31864|31839|31868.3|31848.3|31862.1|31839|5
1730365160000|2024-10-31 08:59:20|31863|31838|31865|31840|31865|31840|31862.5|31837.5|6
1730365180000|2024-10-31 08:59:40|31861|31836|31864|31839|31864|31839|31857|31832|5
1730365210000|2024-10-31 09:00:10|31866|31841|31866.8|31841.8|31866.8|31841.8|31866|31841|3
1730365220000|2024-10-31 09:00:20|31866.1|31841.1|31866|31841|31866.1|31841.1|31866|31841|2
1730365280000|2024-10-31 09:01:20|31868|31843|31868.6|31843.6|31868.6|31843.6|31868|31843|2
1730365300000|2024-10-31 09:01:40|31869|31844|31869|31844|31869|31844|31869|31844|1
1730365310000|2024-10-31 09:01:50|31869.5|31844.5|31869.5|31844.5|31869.5|31844.5|31869.5|31844.5|1
1730365320000|2024-10-31 09:02:00|31871|31846|31873.5|31848.5|31873.6|31848.6|31871|31846|4
1730365340000|2024-10-31 09:02:20|31873.6|31848.6|31873.6|31848.6|31873.6|31848.6|31873.6|31848.6|1
1730365370000|2024-10-31 09:02:50|31874|31849|31874|31849|31874|31849|31874|31849|1
1730365380000|2024-10-31 09:03:00|31874.1|31849.1|31874.2|31849.2|31874.6|31849.6|31871.1|31846.1|8
1730365390000|2024-10-31 09:03:10|31874.4|31849.4|31875.6|31850.6|31875.6|31850.6|31874.4|31849.4|5
1730365420000|2024-10-31 09:03:40|31875.8|31850.8|31875.6|31850.6|31875.8|31850.8|31875.6|31850.6|2
1730365430000|2024-10-31 09:03:50|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|1
1730365440000|2024-10-31 09:04:00|31875.6|31850.6|31874.1|31854.1|31875.6|31854.1|31872.5|31850.6|3
1730365480000|2024-10-31 09:04:40|31874.3|31854.3|31874.5|31854.5|31874.7|31854.7|31874.3|31854.3|3
1730365490000|2024-10-31 09:04:50|31875.3|31855.3|31875.5|31855.5|31875.5|31855.5|31875.3|31855.3|2
1730365500000|2024-10-31 09:05:00|31876.1|31856.1|31877.1|31857.1|31877.1|31857.1|31876.1|31856.1|5
1730365510000|2024-10-31 09:05:10|31877.8|31857.8|31878.1|31858.1|31878.1|31858.1|31877.7|31857.7|4
1730365520000|2024-10-31 09:05:20|31879.2|31859.2|31880|31860|31880|31860|31879.2|31859.2|3
1730365530000|2024-10-31 09:05:30|31880.3|31860.3|31878.8|31858.8|31883.2|31863.2|31878.8|31858.8|10
1730365540000|2024-10-31 09:05:40|31879|31859|31874.2|31854.2|31879|31859|31873.6|31853.6|8
1730365550000|2024-10-31 09:05:50|31874.5|31854.5|31874.1|31854.1|31874.5|31854.5|31874.1|31854.1|2
1730365560000|2024-10-31 09:06:00|31874.5|31854.5|31874.3|31854.3|31874.5|31854.5|31874.3|31854.3|2
1730365570000|2024-10-31 09:06:10|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730365580000|2024-10-31 09:06:20|31874.2|31854.2|31874.2|31854.2|31874.2|31854.2|31874.2|31854.2|1
1730365590000|2024-10-31 09:06:30|31874|31854|31874.4|31854.4|31874.4|31854.4|31874|31854|2
1730365600000|2024-10-31 09:06:40|31874.9|31854.9|31874.8|31854.8|31874.9|31854.9|31874.8|31854.8|2
1730365610000|2024-10-31 09:06:50|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730365620000|2024-10-31 09:07:00|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730365630000|2024-10-31 09:07:10|31875|31855|31874.7|31854.7|31875|31855|31874.7|31854.7|3
1730365640000|2024-10-31 09:07:20|31874.3|31854.3|31874.3|31854.3|31874.3|31854.3|31874.3|31854.3|1
1730365650000|2024-10-31 09:07:30|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|1
1730365660000|2024-10-31 09:07:40|31874|31854|31874.4|31854.4|31874.4|31854.4|31874|31854|2
1730365670000|2024-10-31 09:07:50|31874.7|31854.7|31874.8|31854.8|31874.8|31854.8|31874.7|31854.7|2
1730365680000|2024-10-31 09:08:00|31874.1|31854.1|31873.8|31853.8|31874.1|31854.1|31873.8|31853.8|2
1730365690000|2024-10-31 09:08:10|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1730365700000|2024-10-31 09:08:20|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|1
1730365720000|2024-10-31 09:08:40|31873.6|31853.6|31873.8|31853.8|31874|31854|31873.6|31853.6|3
1730365740000|2024-10-31 09:09:00|31873.6|31853.6|31873.7|31853.7|31873.7|31853.7|31873.6|31853.6|2
1730365770000|2024-10-31 09:09:30|31872.2|31852.2|31871.2|31851.2|31872.2|31852.2|31871.2|31851.2|5
1730365800000|2024-10-31 09:10:00|31871|31851|31871|31851|31871|31851|31871|31851|1
1730365820000|2024-10-31 09:10:20|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1730365840000|2024-10-31 09:10:40|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1730365850000|2024-10-31 09:10:50|31871.2|31851.2|31871.5|31851.5|31871.5|31851.5|31871.2|31851.2|2
1730365890000|2024-10-31 09:11:30|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|1
1730365910000|2024-10-31 09:11:50|31872.6|31852.6|31875.6|31855.6|31875.6|31855.6|31872.6|31852.6|5
1730365920000|2024-10-31 09:12:00|31875.8|31855.8|31876|31856|31876|31856|31875.8|31855.8|2
1730365930000|2024-10-31 09:12:10|31876.2|31856.2|31875.1|31855.1|31876.2|31856.2|31875.1|31855.1|4
1730365940000|2024-10-31 09:12:20|31875|31855|31872.6|31852.6|31875|31855|31872.6|31852.6|4
1730365950000|2024-10-31 09:12:30|31872.8|31852.8|31872.8|31852.8|31872.9|31852.9|31872.8|31852.8|3
1730365960000|2024-10-31 09:12:40|31872.7|31852.7|31873.4|31853.4|31873.4|31853.4|31872.7|31852.7|2
1730366030000|2024-10-31 09:13:50|31873.6|31853.6|31873.6|31853.6|31873.6|31853.6|31873.6|31853.6|1
1730366040000|2024-10-31 09:14:00|31873.8|31853.8|31874.2|31854.2|31874.2|31854.2|31873.8|31853.8|2
1730366050000|2024-10-31 09:14:10|31873.7|31853.7|31874.8|31854.8|31874.8|31854.8|31873.7|31853.7|2
1730366060000|2024-10-31 09:14:20|31875|31855|31874.8|31854.8|31875|31855|31874.8|31854.8|2
1730366080000|2024-10-31 09:14:40|31875|31855|31875|31855|31875|31855|31875|31855|1
1730366090000|2024-10-31 09:14:50|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730366100000|2024-10-31 09:15:00|31875|31855|31875|31855|31875|31855|31875|31855|1
1730366110000|2024-10-31 09:15:10|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730366120000|2024-10-31 09:15:20|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730366130000|2024-10-31 09:15:30|31875.6|31855.6|31875.7|31855.7|31876|31856|31875.6|31855.6|3
1730366140000|2024-10-31 09:15:40|31875.9|31855.9|31876|31856|31876|31856|31875.9|31855.9|2
1730366150000|2024-10-31 09:15:50|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730366170000|2024-10-31 09:16:10|31875.6|31855.6|31875.7|31855.7|31875.7|31855.7|31875.6|31855.6|2
1730366180000|2024-10-31 09:16:20|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730366190000|2024-10-31 09:16:30|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730367010000|2024-10-31 09:30:10|31878|31858|31878.2|31858.2|31878.2|31858.2|31878|31858|2
1730367030000|2024-10-31 09:30:30|31876|31856|31875.5|31855.5|31876|31856|31875.5|31855.5|2
1730367990000|2024-10-31 09:46:30|31876.1|31856.1|31875.5|31855.5|31876.1|31856.1|31875.5|31855.5|3
1730368020000|2024-10-31 09:47:00|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730368030000|2024-10-31 09:47:10|31875.4|31855.4|31875.5|31855.5|31875.5|31855.5|31875.4|31855.4|2
1730368100000|2024-10-31 09:48:20|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730368170000|2024-10-31 09:49:30|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|1
1730368180000|2024-10-31 09:49:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730368190000|2024-10-31 09:49:50|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|1
1730368210000|2024-10-31 09:50:10|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|1
1730368220000|2024-10-31 09:50:20|31875.9|31855.9|31876.1|31856.1|31876.1|31856.1|31875.9|31855.9|2
1730368230000|2024-10-31 09:50:30|31875.9|31855.9|31876.5|31856.5|31876.8|31856.8|31875.9|31855.9|3
1730368270000|2024-10-31 09:51:10|31876.8|31856.8|31876.5|31856.5|31876.8|31856.8|31876.5|31856.5|2
1730368280000|2024-10-31 09:51:20|31876.8|31856.8|31876.6|31856.6|31876.8|31856.8|31876.6|31856.6|2
1730368320000|2024-10-31 09:52:00|31877|31857|31877|31857|31877|31857|31877|31857|1
1730368410000|2024-10-31 09:53:30|31876.7|31856.7|31877.4|31857.4|31877.4|31857.4|31876.7|31856.7|2
1730368420000|2024-10-31 09:53:40|31876.9|31856.9|31876.9|31856.9|31876.9|31856.9|31876.9|31856.9|1
1730368450000|2024-10-31 09:54:10|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|1
1730368510000|2024-10-31 09:55:10|31876.4|31856.4|31876.2|31856.2|31876.4|31856.4|31876.2|31856.2|3
1730368550000|2024-10-31 09:55:50|31876.6|31856.6|31876.8|31856.8|31876.8|31856.8|31876.6|31856.6|2
1730368590000|2024-10-31 09:56:30|31876.6|31856.6|31876.6|31856.6|31876.6|31856.6|31876.6|31856.6|1
1730368600000|2024-10-31 09:56:40|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|1
1730368680000|2024-10-31 09:58:00|31876.6|31856.6|31876.4|31856.4|31876.6|31856.6|31876.4|31856.4|2
1730368740000|2024-10-31 09:59:00|31876.5|31856.5|31875.5|31855.5|31876.5|31856.5|31875.5|31855.5|3
1730368760000|2024-10-31 09:59:20|31875.6|31855.6|31875.1|31855.1|31875.6|31855.6|31875|31855|4
1730368770000|2024-10-31 09:59:30|31875.5|31855.5|31873.5|31853.5|31875.5|31855.5|31873.4|31853.4|5
1730368780000|2024-10-31 09:59:40|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1730368800000|2024-10-31 10:00:00|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730368810000|2024-10-31 10:00:10|31874.6|31854.6|31875.1|31855.1|31875.1|31855.1|31874.6|31854.6|2
1730368840000|2024-10-31 10:00:40|31875.2|31855.2|31875.5|31855.5|31875.5|31855.5|31875.2|31855.2|2
1730368850000|2024-10-31 10:00:50|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730368870000|2024-10-31 10:01:10|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730368880000|2024-10-31 10:01:20|31876|31856|31876|31856|31876|31856|31876|31856|1
1730368910000|2024-10-31 10:01:50|31875.7|31855.7|31875.6|31855.6|31875.7|31855.7|31875.6|31855.6|2
1730368930000|2024-10-31 10:02:10|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|31875.7|31855.7|1
1730368940000|2024-10-31 10:02:20|31875.6|31855.6|31875.8|31855.8|31875.8|31855.8|31875.6|31855.6|2
1730368950000|2024-10-31 10:02:30|31875.6|31855.6|31875.8|31855.8|31875.8|31855.8|31875.6|31855.6|2
1730368960000|2024-10-31 10:02:40|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730368970000|2024-10-31 10:02:50|31875.5|31855.5|31875.4|31855.4|31875.5|31855.5|31875.4|31855.4|2
1730368980000|2024-10-31 10:03:00|31875.5|31855.5|31876|31856|31876|31856|31875.5|31855.5|3
1730369020000|2024-10-31 10:03:40|31876.5|31856.5|31876.2|31856.2|31876.5|31856.5|31876.2|31856.2|2
1730369040000|2024-10-31 10:04:00|31875.8|31855.8|31873.2|31853.2|31875.8|31855.8|31873.2|31853.2|3
1730369050000|2024-10-31 10:04:10|31874.3|31854.3|31874.7|31854.7|31874.7|31854.7|31874.3|31854.3|3
1730369060000|2024-10-31 10:04:20|31874.8|31854.8|31874.1|31854.1|31874.8|31854.8|31874.1|31854.1|3
1730369080000|2024-10-31 10:04:40|31873.6|31853.6|31871.5|31851.5|31873.6|31853.6|31871.5|31851.5|3
1730369090000|2024-10-31 10:04:50|31873.1|31853.1|31871.5|31851.5|31874.8|31854.8|31871.5|31851.5|5
1730369100000|2024-10-31 10:05:00|31869.8|31849.8|31871.6|31851.6|31871.6|31851.6|31869.8|31849.8|2
1730369120000|2024-10-31 10:05:20|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|1
1730369130000|2024-10-31 10:05:30|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1730369160000|2024-10-31 10:06:00|31870.1|31850.1|31869.5|31849.5|31870.1|31850.1|31869.5|31849.5|2
1730369170000|2024-10-31 10:06:10|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1730369180000|2024-10-31 10:06:20|31870.5|31850.5|31874.1|31854.1|31874.1|31854.1|31870.5|31850.5|3
1730369190000|2024-10-31 10:06:30|31874.5|31854.5|31870.1|31850.1|31874.5|31854.5|31870.1|31850.1|4
1730369220000|2024-10-31 10:07:00|31869.5|31849.5|31869.5|31849.5|31870.1|31850.1|31869.5|31849.5|3
1730369230000|2024-10-31 10:07:10|31869.8|31849.8|31869.6|31849.6|31869.8|31849.8|31869.6|31849.6|2
1730369250000|2024-10-31 10:07:30|31869|31849|31869|31849|31869|31849|31869|31849|1
1730369290000|2024-10-31 10:08:10|31870.6|31850.6|31870.6|31850.6|31872.2|31852.2|31870.6|31850.6|5
1730369300000|2024-10-31 10:08:20|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|31869.9|31849.9|1
1730369310000|2024-10-31 10:08:30|31870.8|31850.8|31868.8|31848.8|31873.3|31853.3|31868.8|31848.8|9
1730369450000|2024-10-31 10:10:50|31866.7|31846.7|31866.7|31846.7|31866.7|31846.7|31866.7|31846.7|1
1730369460000|2024-10-31 10:11:00|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|1
1730369470000|2024-10-31 10:11:10|31869|31849|31869|31849|31869|31849|31869|31849|1
1730369650000|2024-10-31 10:14:10|31871.5|31851.5|31874|31854|31874.1|31854.1|31871.5|31851.5|5
1730369660000|2024-10-31 10:14:20|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|1
1730369690000|2024-10-31 10:14:50|31874|31854|31874|31854|31874|31854|31874|31854|1
1730370080000|2024-10-31 10:21:20|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|1
1730370110000|2024-10-31 10:21:50|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730370120000|2024-10-31 10:22:00|31871.2|31851.2|31868.9|31843.9|31871.4|31851.4|31868.5|31843.9|7
1730370130000|2024-10-31 10:22:10|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|1
1730370140000|2024-10-31 10:22:20|31870|31845|31870|31845|31870|31845|31870|31845|1
1730370190000|2024-10-31 10:23:10|31870.4|31845.4|31870.6|31845.6|31870.6|31845.6|31870.4|31845.4|2
1730370220000|2024-10-31 10:23:40|31870.9|31845.9|31871|31846|31871|31846|31870.9|31845.9|2
1730370270000|2024-10-31 10:24:30|31871.9|31846.9|31875.6|31850.6|31875.6|31850.6|31871.9|31846.9|6
1730370280000|2024-10-31 10:24:40|31875.5|31850.5|31871.6|31846.6|31875.5|31850.5|31871.5|31846.5|4
1730370290000|2024-10-31 10:24:50|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|1
1730370300000|2024-10-31 10:25:00|31871.9|31846.9|31872|31847|31872|31847|31871.9|31846.9|2
1730370310000|2024-10-31 10:25:10|31872.5|31847.5|31878|31853|31878|31853|31872.5|31847.5|4
1730370320000|2024-10-31 10:25:20|31877.5|31852.5|31875.6|31850.6|31877.6|31852.6|31875.6|31850.6|4
1730370330000|2024-10-31 10:25:30|31876|31851|31876|31851|31876|31851|31876|31851|1
1730370350000|2024-10-31 10:25:50|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|1
1730370360000|2024-10-31 10:26:00|31877|31852|31876|31851|31877|31852|31876|31851|2
1730370400000|2024-10-31 10:26:40|31877|31852|31877|31852|31877|31852|31877|31852|1
1730370410000|2024-10-31 10:26:50|31876|31851|31871.5|31846.5|31876|31851|31871.5|31846.5|4
1730370430000|2024-10-31 10:27:10|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|1
1730370460000|2024-10-31 10:27:40|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|1
1730370490000|2024-10-31 10:28:10|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|1
1730370500000|2024-10-31 10:28:20|31871|31846|31871|31846|31871|31846|31871|31846|1
1730370570000|2024-10-31 10:29:30|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|1
1730370580000|2024-10-31 10:29:40|31872.6|31847.6|31872|31847|31872.6|31847.6|31872|31847|2
1730370590000|2024-10-31 10:29:50|31871.7|31846.7|31871.6|31846.6|31871.7|31846.7|31871.6|31846.6|2
1730370710000|2024-10-31 10:31:50|31871|31846|31871|31846|31871|31846|31871|31846|1
1730370730000|2024-10-31 10:32:10|31872.4|31847.4|31878.5|31853.5|31878.6|31853.6|31872.4|31847.4|8
1730370740000|2024-10-31 10:32:20|31878.6|31853.6|31878.5|31853.5|31878.6|31853.6|31878.5|31853.5|2
1730370770000|2024-10-31 10:32:50|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1730370790000|2024-10-31 10:33:10|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|1
1730370800000|2024-10-31 10:33:20|31880.9|31855.9|31880.9|31855.9|31880.9|31855.9|31880.9|31855.9|1
1730370810000|2024-10-31 10:33:30|31881|31856|31880.9|31855.9|31881|31856|31880.9|31855.9|2
1730370820000|2024-10-31 10:33:40|31879|31854|31879|31854|31879|31854|31879|31854|1
1730370840000|2024-10-31 10:34:00|31878.7|31853.7|31878.7|31853.7|31878.7|31853.7|31878.7|31853.7|1
1730370850000|2024-10-31 10:34:10|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|1
1730370860000|2024-10-31 10:34:20|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|1
1730370880000|2024-10-31 10:34:40|31879|31854|31879|31854|31879|31854|31879|31854|1
1730370900000|2024-10-31 10:35:00|31878.6|31853.6|31878.4|31853.4|31878.6|31853.6|31878.4|31853.4|2
1730370910000|2024-10-31 10:35:10|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|1
1730370940000|2024-10-31 10:35:40|31879|31854|31879.6|31854.6|31879.6|31854.6|31879|31854|2
1730370960000|2024-10-31 10:36:00|31880|31855|31880|31855|31880|31855|31880|31855|1
1730371000000|2024-10-31 10:36:40|31880.6|31855.6|31880|31855|31880.6|31855.6|31880|31855|2
1730371020000|2024-10-31 10:37:00|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|1
1730371070000|2024-10-31 10:37:50|31880.4|31855.4|31880.6|31855.6|31880.9|31855.9|31880.4|31855.4|3
1730371080000|2024-10-31 10:38:00|31880|31855|31877|31857|31880|31857.4|31877|31854.9|5
1730371100000|2024-10-31 10:38:20|31877.1|31857.1|31876.4|31856.4|31877.1|31857.1|31876.4|31856.4|2
1730371110000|2024-10-31 10:38:30|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|1
1730371130000|2024-10-31 10:38:50|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|31878.8|31853.8|1
1730371150000|2024-10-31 10:39:10|31878.5|31853.5|31878.5|31853.5|31878.8|31853.8|31878.5|31853.5|3
1730371160000|2024-10-31 10:39:20|31878.8|31853.8|31878.9|31853.9|31878.9|31853.9|31878.5|31853.5|4
1730371170000|2024-10-31 10:39:30|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|1
1730371180000|2024-10-31 10:39:40|31878.3|31853.3|31879.4|31854.4|31879.4|31854.4|31878.3|31853.3|3
1730371240000|2024-10-31 10:40:40|31879.3|31854.3|31879.3|31854.3|31879.3|31854.3|31879.3|31854.3|1
1730371250000|2024-10-31 10:40:50|31879.4|31854.4|31879.4|31854.4|31879.4|31854.4|31879.4|31854.4|1
1730371270000|2024-10-31 10:41:10|31879.3|31854.3|31879.4|31854.4|31879.4|31854.4|31879.3|31854.3|2
1730371280000|2024-10-31 10:41:20|31879.1|31854.1|31878.8|31853.8|31879.1|31854.1|31878.8|31853.8|2
1730371310000|2024-10-31 10:41:50|31878.6|31853.6|31878.8|31853.8|31878.8|31853.8|31878.6|31853.6|2
1730371380000|2024-10-31 10:43:00|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|31878.9|31853.9|1
1730371400000|2024-10-31 10:43:20|31878.8|31853.8|31878.6|31853.6|31878.8|31853.8|31878.6|31853.6|2
1730371510000|2024-10-31 10:45:10|31878.2|31853.2|31878.2|31853.2|31878.2|31853.2|31878.2|31853.2|1
1730371520000|2024-10-31 10:45:20|31878|31853|31877.9|31852.9|31878|31853|31877.9|31852.9|2
1730371530000|2024-10-31 10:45:30|31878|31853|31878|31853|31878|31853|31878|31853|1
1730371540000|2024-10-31 10:45:40|31877.9|31852.9|31877.9|31852.9|31877.9|31852.9|31877.9|31852.9|1
1730371550000|2024-10-31 10:45:50|31878|31853|31878|31853|31878|31853|31878|31853|1
1730371570000|2024-10-31 10:46:10|31877.9|31852.9|31878|31853|31878|31853|31877.9|31852.9|2
1730371680000|2024-10-31 10:48:00|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|31878.6|31853.6|1
1730371720000|2024-10-31 10:48:40|31878.4|31853.4|31878.6|31853.6|31878.6|31853.6|31878.4|31853.4|2
1730371730000|2024-10-31 10:48:50|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|31878.4|31853.4|1
1730371790000|2024-10-31 10:49:50|31880.8|31855.8|31889.6|31864.6|31889.6|31864.6|31880.8|31855.8|4
1730371800000|2024-10-31 10:50:00|31890.3|31865.3|31890.7|31865.7|31891.4|31866.4|31889.6|31864.6|10
1730371810000|2024-10-31 10:50:10|31890.8|31865.8|31890.9|31865.9|31890.9|31865.9|31890.6|31865.6|5
1730371820000|2024-10-31 10:50:20|31891.2|31866.2|31892.4|31867.4|31892.4|31867.4|31891.2|31866.2|4
1730371830000|2024-10-31 10:50:30|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|31892.3|31867.3|1
1730371840000|2024-10-31 10:50:40|31892.4|31867.4|31891.8|31866.8|31892.4|31867.4|31891.8|31866.8|4
1730371850000|2024-10-31 10:50:50|31892.3|31867.3|31892.1|31867.1|31892.3|31867.3|31892.1|31867.1|2
1730371860000|2024-10-31 10:51:00|31891.8|31866.8|31891.7|31866.7|31891.8|31866.8|31891.7|31866.7|2
1730371870000|2024-10-31 10:51:10|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|31891.8|31866.8|1
1730371880000|2024-10-31 10:51:20|31892.1|31867.1|31892.4|31867.4|31892.4|31867.4|31892.1|31867.1|2
1730371890000|2024-10-31 10:51:30|31892.3|31867.3|31892.6|31867.6|31892.6|31867.6|31892.3|31867.3|2
1730371910000|2024-10-31 10:51:50|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730371940000|2024-10-31 10:52:20|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730371950000|2024-10-31 10:52:30|31894|31869|31894|31869|31895.7|31870.7|31894|31869|4
1730371960000|2024-10-31 10:52:40|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|31891.5|31866.5|1
1730371990000|2024-10-31 10:53:10|31890.6|31865.6|31888|31863|31890.6|31865.6|31888|31863|4
1730372020000|2024-10-31 10:53:40|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|31888.6|31863.6|1
1730372030000|2024-10-31 10:53:50|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|31888.5|31863.5|1
1730372040000|2024-10-31 10:54:00|31888|31863|31889.5|31864.5|31889.5|31864.5|31888|31863|3
1730372050000|2024-10-31 10:54:10|31888.5|31863.5|31888|31863|31888.5|31863.5|31888|31863|2
1730372110000|2024-10-31 10:55:10|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1730372170000|2024-10-31 10:56:10|31884.5|31859.5|31885.6|31860.6|31885.6|31860.6|31884.5|31859.5|2
1730372190000|2024-10-31 10:56:30|31886.1|31861.1|31886.6|31861.6|31886.6|31861.6|31886.1|31861.1|2
1730372200000|2024-10-31 10:56:40|31886.4|31861.4|31885.9|31860.9|31886.6|31861.6|31885.9|31860.9|4
1730372210000|2024-10-31 10:56:50|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|1
1730372230000|2024-10-31 10:57:10|31885|31860|31884.6|31859.6|31885|31860|31884.6|31859.6|2
1730372240000|2024-10-31 10:57:20|31884.5|31859.5|31884.1|31859.1|31884.5|31859.5|31883.9|31858.9|8
1730372260000|2024-10-31 10:57:40|31884|31859|31883.5|31858.5|31884|31859|31883.5|31858.5|2
1730372330000|2024-10-31 10:58:50|31883|31858|31883|31858|31883|31858|31883|31858|1
1730372400000|2024-10-31 11:00:00|31883.5|31858.5|31884.5|31859.5|31884.5|31859.5|31883.5|31858.5|3
1730372430000|2024-10-31 11:00:30|31885|31860|31886.5|31861.5|31886.5|31861.5|31885|31860|3
1730372440000|2024-10-31 11:00:40|31886|31861|31886.5|31861.5|31886.5|31861.5|31886|31861|2
1730372450000|2024-10-31 11:00:50|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1730372460000|2024-10-31 11:01:00|31887|31862|31887|31862|31887|31862|31887|31862|1
1730372560000|2024-10-31 11:02:40|31886.6|31861.6|31886.6|31861.6|31886.6|31861.6|31886.6|31861.6|1
1730372570000|2024-10-31 11:02:50|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|1
1730372580000|2024-10-31 11:03:00|31886.6|31861.6|31886.6|31861.6|31886.6|31861.6|31886.6|31861.6|1
1730372610000|2024-10-31 11:03:30|31885.4|31860.4|31885.4|31860.4|31885.4|31860.4|31885.4|31860.4|1
1730372620000|2024-10-31 11:03:40|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|31886.5|31861.5|1
1730372630000|2024-10-31 11:03:50|31885.4|31860.4|31886.5|31861.5|31886.5|31861.5|31885.4|31860.4|2
1730372640000|2024-10-31 11:04:00|31887.7|31862.7|31887|31862|31888.5|31863.5|31887|31862|4
1730372650000|2024-10-31 11:04:10|31886.1|31861.1|31886.1|31861.1|31886.1|31861.1|31886.1|31861.1|1
1730372660000|2024-10-31 11:04:20|31887|31862|31887|31862|31887|31862|31887|31862|1
1730372670000|2024-10-31 11:04:30|31885.6|31860.6|31887|31862|31887|31862|31885.6|31860.6|2
1730372680000|2024-10-31 11:04:40|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|31886.7|31861.7|1
1730372690000|2024-10-31 11:04:50|31887|31862|31887.4|31862.4|31887.4|31862.4|31887|31862|2
1730372710000|2024-10-31 11:05:10|31887|31862|31886.7|31861.7|31887|31862|31886.7|31861.7|2
1730372720000|2024-10-31 11:05:20|31887|31862|31887.4|31862.4|31887.4|31862.4|31887|31862|2
1730372730000|2024-10-31 11:05:30|31887.5|31862.5|31887|31862|31887.5|31862.5|31887|31862|3
1730372740000|2024-10-31 11:05:40|31886.7|31861.7|31887|31862|31887|31862|31886.7|31861.7|2
1730372760000|2024-10-31 11:06:00|31887.4|31862.4|31887.5|31862.5|31887.5|31862.5|31887.4|31862.4|2
1730372770000|2024-10-31 11:06:10|31888.2|31863.2|31888.7|31863.7|31888.7|31863.7|31888.2|31863.2|2
1730372780000|2024-10-31 11:06:20|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1730372790000|2024-10-31 11:06:30|31888.7|31863.7|31888.7|31863.7|31888.7|31863.7|31888.7|31863.7|1
1730372800000|2024-10-31 11:06:40|31886.8|31861.8|31887.5|31862.5|31887.5|31862.5|31886.8|31861.8|2
1730372810000|2024-10-31 11:06:50|31888.2|31863.2|31888.2|31863.2|31888.2|31863.2|31888.2|31863.2|1
1730372820000|2024-10-31 11:07:00|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|31887.5|31862.5|1
1730372900000|2024-10-31 11:08:20|31888|31863|31888|31863|31888|31863|31888|31863|1
1730372980000|2024-10-31 11:09:40|31888.2|31863.2|31888.2|31863.2|31888.2|31863.2|31888.2|31863.2|1
1730373000000|2024-10-31 11:10:00|31888.3|31863.3|31902|31877|31902|31877|31888.3|31863.3|6
1730373010000|2024-10-31 11:10:10|31906.6|31881.6|31900.6|31875.6|31907.8|31882.8|31899|31874|15
1730373020000|2024-10-31 11:10:20|31898.1|31873.1|31897.6|31872.6|31898.1|31873.1|31897.6|31872.6|2
1730373030000|2024-10-31 11:10:30|31894.2|31869.2|31894.1|31869.1|31894.2|31869.2|31894|31869|3
1730373040000|2024-10-31 11:10:40|31893.8|31868.8|31893.6|31868.6|31893.8|31868.8|31893.6|31868.6|4
1730373050000|2024-10-31 11:10:50|31893.8|31868.8|31893.7|31868.7|31894|31869|31893.7|31868.7|4
1730373060000|2024-10-31 11:11:00|31894|31869|31893.7|31868.7|31894|31869|31893.7|31868.7|4
1730373070000|2024-10-31 11:11:10|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|31893.4|31868.4|1
1730373080000|2024-10-31 11:11:20|31893.5|31868.5|31893.4|31868.4|31893.5|31868.5|31893.4|31868.4|2
1730373100000|2024-10-31 11:11:40|31894.5|31869.5|31893.4|31868.4|31894.5|31869.5|31893.4|31868.4|2
1730373110000|2024-10-31 11:11:50|31893.7|31868.7|31893.7|31868.7|31893.7|31868.7|31893.7|31868.7|1
1730373120000|2024-10-31 11:12:00|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|31893.8|31868.8|1
1730373140000|2024-10-31 11:12:20|31895.6|31870.6|31893.8|31868.8|31895.6|31870.6|31893.8|31868.8|2
1730373150000|2024-10-31 11:12:30|31893.7|31868.7|31893.7|31868.7|31893.7|31868.7|31893.7|31868.7|1
1730373180000|2024-10-31 11:13:00|31893.8|31868.8|31893.8|31868.8|31894.1|31869.1|31893.5|31868.5|7
1730373200000|2024-10-31 11:13:20|31893.3|31868.3|31893.3|31868.3|31893.3|31868.3|31893.3|31868.3|1
1730373210000|2024-10-31 11:13:30|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|31892.8|31867.8|1
1730373220000|2024-10-31 11:13:40|31892.5|31867.5|31892.8|31867.8|31892.8|31867.8|31892.5|31867.5|4
1730373260000|2024-10-31 11:14:20|31892.6|31867.6|31892.6|31867.6|31892.8|31867.8|31892.6|31867.6|3
1730373270000|2024-10-31 11:14:30|31892.3|31867.3|31892.6|31867.6|31892.6|31867.6|31892.3|31867.3|2
1730373300000|2024-10-31 11:15:00|31892.5|31867.5|31892.8|31867.8|31895|31870|31892.5|31867.5|8
1730373360000|2024-10-31 11:16:00|31895.2|31870.2|31892.8|31867.8|31895.2|31870.2|31892.8|31867.8|8
1730373380000|2024-10-31 11:16:20|31893|31868|31893|31868|31893|31868|31893|31868|1
1730373410000|2024-10-31 11:16:50|31893.8|31868.8|31893|31868|31894.1|31869.1|31893|31868|4
1730373420000|2024-10-31 11:17:00|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|31893.2|31868.2|1
1730373440000|2024-10-31 11:17:20|31893|31868|31893|31868|31893|31868|31893|31868|1
1730373450000|2024-10-31 11:17:30|31894.8|31869.8|31893|31868|31894.8|31869.8|31893|31868|4
1730373470000|2024-10-31 11:17:50|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|31892.6|31867.6|1
1730373480000|2024-10-31 11:18:00|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|31892.4|31867.4|1
1730373490000|2024-10-31 11:18:10|31893.5|31868.5|31892.4|31867.4|31894.6|31869.6|31892.4|31867.4|6
1730373500000|2024-10-31 11:18:20|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|31892.1|31867.1|1
1730373540000|2024-10-31 11:19:00|31893.9|31868.9|31892.1|31867.1|31894.5|31869.5|31892.1|31867.1|5
1730373550000|2024-10-31 11:19:10|31891.9|31866.9|31891.9|31866.9|31891.9|31866.9|31891.9|31866.9|1
1730373560000|2024-10-31 11:19:20|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|31892.5|31867.5|1
1730373620000|2024-10-31 11:20:20|31890|31865|31891.4|31866.4|31891.4|31866.4|31890|31865|2
1730373640000|2024-10-31 11:20:40|31890|31865|31890|31865|31890|31865|31890|31865|1
1730373690000|2024-10-31 11:21:30|31888.3|31863.3|31886|31861|31888.3|31863.3|31885|31860|3
1730373700000|2024-10-31 11:21:40|31886.2|31861.2|31886.4|31861.4|31886.4|31861.4|31886|31861|5
1730373720000|2024-10-31 11:22:00|31885|31860|31885|31860|31885|31860|31885|31860|1
1730373750000|2024-10-31 11:22:30|31885.6|31860.6|31884.9|31859.9|31885.6|31860.6|31884.9|31859.9|2
1730373760000|2024-10-31 11:22:40|31884.6|31859.6|31883.9|31858.9|31884.6|31859.6|31883.9|31858.9|2
1730373770000|2024-10-31 11:22:50|31884|31859|31884|31859|31884|31859|31884|31859|1
1730373830000|2024-10-31 11:23:50|31884.2|31859.2|31879|31854|31884.2|31859.2|31879|31854|5
1730373900000|2024-10-31 11:25:00|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|1
1730373910000|2024-10-31 11:25:10|31876.6|31856.6|31876.6|31856.6|31876.6|31856.6|31876.6|31856.6|1
1730373920000|2024-10-31 11:25:20|31878.4|31858.4|31880.8|31860.8|31880.8|31860.8|31878.4|31858.4|4
1730373930000|2024-10-31 11:25:30|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|1
1730373950000|2024-10-31 11:25:50|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1730373960000|2024-10-31 11:26:00|31880.4|31860.4|31880.4|31860.4|31880.4|31860.4|31880.4|31860.4|1
1730373990000|2024-10-31 11:26:30|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1730374010000|2024-10-31 11:26:50|31880.6|31860.6|31880.6|31860.6|31880.6|31860.6|31880.6|31860.6|1
1730374020000|2024-10-31 11:27:00|31881.5|31861.5|31891.5|31871.5|31891.5|31871.5|31881.5|31861.5|4
1730374030000|2024-10-31 11:27:10|31890|31870|31889|31869|31890|31870|31889|31869|2
1730374040000|2024-10-31 11:27:20|31887.5|31867.5|31884|31864|31887.5|31867.5|31883.5|31863.5|5
1730374050000|2024-10-31 11:27:30|31884.1|31864.1|31891.2|31866.2|31891.2|31866.2|31884.1|31864.1|5
1730374060000|2024-10-31 11:27:40|31890.5|31865.5|31892.2|31867.2|31892.2|31867.2|31890.5|31865.5|6
1730374070000|2024-10-31 11:27:50|31891.5|31866.5|31892.2|31867.2|31892.2|31867.2|31891.5|31866.5|2
1730374080000|2024-10-31 11:28:00|31892.3|31867.3|31892|31867|31892.4|31867.4|31892|31867|3
1730374090000|2024-10-31 11:28:10|31892.2|31867.2|31892.5|31867.5|31892.5|31867.5|31891.5|31866.5|4
1730374100000|2024-10-31 11:28:20|31894.5|31869.5|31896.5|31871.5|31896.5|31871.5|31894.5|31869.5|2
1730374120000|2024-10-31 11:28:40|31896|31871|31893.5|31868.5|31896|31871|31893.5|31868.5|4
1730374130000|2024-10-31 11:28:50|31892.6|31867.6|31890.6|31865.6|31892.6|31867.6|31890.5|31865.5|7
1730374140000|2024-10-31 11:29:00|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|31890.3|31865.3|1
1730374150000|2024-10-31 11:29:10|31890.6|31865.6|31891|31866|31891.6|31866.6|31890.6|31865.6|4
1730374160000|2024-10-31 11:29:20|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|31889.9|31864.9|3
1730374170000|2024-10-31 11:29:30|31891.1|31866.1|31891|31866|31891.1|31866.1|31891|31866|2
1730374180000|2024-10-31 11:29:40|31891.1|31866.1|31890.1|31870.1|31891.1|31870.1|31889.9|31866.1|3
1730374200000|2024-10-31 11:30:00|31895.6|31870.6|31892.5|31867.5|31895.6|31870.6|31892.5|31867.5|4
1730374210000|2024-10-31 11:30:10|31892.6|31867.6|31891.9|31866.9|31892.6|31867.6|31891.9|31866.9|2
1730374220000|2024-10-31 11:30:20|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1730374230000|2024-10-31 11:30:30|31891|31866|31891|31866|31891|31866|31891|31866|1
1730374240000|2024-10-31 11:30:40|31891.6|31866.6|31892.1|31867.1|31892.1|31867.1|31891.6|31866.6|2
1730374250000|2024-10-31 11:30:50|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|31891.6|31866.6|1
1730374300000|2024-10-31 11:31:40|31891.9|31866.9|31889.5|31869.5|31891.9|31869.5|31889.5|31866.9|2
1730374310000|2024-10-31 11:31:50|31889.6|31869.6|31889.5|31869.5|31889.6|31869.6|31889.5|31869.5|2
1730374320000|2024-10-31 11:32:00|31888.5|31868.5|31889.5|31864.5|31889.5|31868.5|31887.5|31864|4
1730374330000|2024-10-31 11:32:10|31889|31864|31889|31864|31889|31864|31889|31864|1
1730374340000|2024-10-31 11:32:20|31888.5|31863.5|31888|31863|31888.5|31863.5|31888|31863|2
1730374360000|2024-10-31 11:32:40|31887.6|31862.6|31887|31862|31887.6|31862.6|31887|31862|2
1730374370000|2024-10-31 11:32:50|31886.5|31861.5|31885.5|31860.5|31886.5|31861.5|31885.5|31860.5|3
1730374390000|2024-10-31 11:33:10|31885|31860|31884.5|31859.5|31885|31860|31884.5|31859.5|2
1730374400000|2024-10-31 11:33:20|31884|31859|31884|31859|31884|31859|31884|31859|1
1730374420000|2024-10-31 11:33:40|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|31883.6|31858.6|1
1730374440000|2024-10-31 11:34:00|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1730374460000|2024-10-31 11:34:20|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1730374480000|2024-10-31 11:34:40|31880.9|31855.9|31878.5|31858.5|31880.9|31859.5|31878.5|31855.9|4
1730374490000|2024-10-31 11:34:50|31878|31858|31878|31858|31878|31858|31878|31858|1
1730374500000|2024-10-31 11:35:00|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730374530000|2024-10-31 11:35:30|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|1
1730374540000|2024-10-31 11:35:40|31877.5|31857.5|31877.1|31857.1|31877.5|31857.5|31877.1|31857.1|2
1730374570000|2024-10-31 11:36:10|31876.5|31856.5|31875.5|31855.5|31876.5|31856.5|31875.5|31855.5|2
1730374580000|2024-10-31 11:36:20|31875.1|31855.1|31874.5|31854.5|31875.1|31855.1|31874.5|31854.5|2
1730374600000|2024-10-31 11:36:40|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730374630000|2024-10-31 11:37:10|31876.4|31856.4|31874.5|31854.5|31877.2|31857.2|31874.5|31854.5|12
1730374640000|2024-10-31 11:37:20|31874.1|31854.1|31876.2|31856.2|31876.4|31856.4|31874.1|31854.1|9
1730374650000|2024-10-31 11:37:30|31876.4|31856.4|31873.7|31853.7|31876.4|31856.4|31873.7|31853.7|6
1730374660000|2024-10-31 11:37:40|31874.6|31854.6|31873.6|31853.6|31874.9|31854.9|31873.2|31853.2|6
1730374670000|2024-10-31 11:37:50|31874.9|31854.9|31874.1|31854.1|31875.2|31855.2|31874.1|31854.1|3
1730374680000|2024-10-31 11:38:00|31875.2|31855.2|31874.6|31854.6|31875.2|31855.2|31874.1|31854.1|3
1730374690000|2024-10-31 11:38:10|31874.1|31854.1|31874.9|31854.9|31874.9|31854.9|31874.1|31854.1|2
1730374700000|2024-10-31 11:38:20|31874.1|31854.1|31873.1|31853.1|31874.1|31854.1|31873.1|31853.1|3
1730374740000|2024-10-31 11:39:00|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|1
1730374750000|2024-10-31 11:39:10|31873.9|31853.9|31873.9|31853.9|31873.9|31853.9|31873.9|31853.9|1
1730374760000|2024-10-31 11:39:20|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1730374970000|2024-10-31 11:42:50|31872.5|31852.5|31875.6|31850.6|31875.6|31852.5|31872.5|31850|3
1730374980000|2024-10-31 11:43:00|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|31876.6|31851.6|1
1730375050000|2024-10-31 11:44:10|31876.5|31851.5|31877.6|31852.6|31878.1|31853.1|31876.5|31851.5|3
1730375060000|2024-10-31 11:44:20|31874.5|31854.5|31874.1|31854.1|31874.5|31854.5|31874.1|31854.1|2
1730375450000|2024-10-31 11:50:50|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730375470000|2024-10-31 11:51:10|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730375480000|2024-10-31 11:51:20|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730375490000|2024-10-31 11:51:30|31874.5|31854.5|31874.1|31854.1|31874.5|31854.5|31874.1|31854.1|2
1730375520000|2024-10-31 11:52:00|31873.7|31853.7|31870.4|31850.4|31873.7|31853.7|31870.1|31850.1|6
1730375530000|2024-10-31 11:52:10|31870.5|31850.5|31871.1|31851.1|31871.1|31851.1|31870.4|31850.4|6
1730375540000|2024-10-31 11:52:20|31870.4|31850.4|31870.3|31850.3|31870.4|31850.4|31870.3|31850.3|2
1730375550000|2024-10-31 11:52:30|31870.1|31850.1|31869.5|31849.5|31870.1|31850.1|31869.5|31849.5|2
1730375670000|2024-10-31 11:54:30|31867|31847|31866.8|31846.8|31867|31847|31866.8|31846.8|2
1730375690000|2024-10-31 11:54:50|31869|31849|31869|31849|31869|31849|31869|31849|1
1730375700000|2024-10-31 11:55:00|31866.2|31846.2|31864.4|31844.4|31866.2|31846.2|31864.4|31844.4|5
1730375710000|2024-10-31 11:55:10|31865.6|31840.6|31863.3|31838.3|31865.6|31840.8|31860.8|31838.3|8
1730375720000|2024-10-31 11:55:20|31862.9|31837.9|31862.9|31837.9|31862.9|31837.9|31862.9|31837.9|1
1730375730000|2024-10-31 11:55:30|31863|31838|31863.3|31838.3|31863.3|31838.3|31863|31838|3
1730375740000|2024-10-31 11:55:40|31862.3|31837.3|31862.6|31837.6|31863.2|31838.2|31862.3|31837.3|3
1730375750000|2024-10-31 11:55:50|31862.5|31837.5|31862.5|31837.5|31863.1|31838.1|31862.5|31837.5|3
1730375760000|2024-10-31 11:56:00|31863.1|31838.1|31861.5|31836.5|31863.1|31838.1|31861.3|31836.3|9
1730375770000|2024-10-31 11:56:10|31861.6|31836.6|31861.5|31836.5|31861.6|31836.6|31860.7|31835.7|3
1730375780000|2024-10-31 11:56:20|31860.7|31835.7|31860.3|31835.3|31861.3|31836.3|31860.2|31835.2|6
1730375790000|2024-10-31 11:56:30|31857.8|31837.8|31857.6|31837.6|31857.8|31837.8|31856.4|31836.4|4
1730375800000|2024-10-31 11:56:40|31856.6|31836.6|31857.1|31837.1|31857.1|31837.1|31856.6|31836.6|2
1730375810000|2024-10-31 11:56:50|31856.4|31836.4|31856.6|31836.6|31856.9|31836.9|31856.4|31836.4|5
1730375820000|2024-10-31 11:57:00|31857.7|31837.7|31860.1|31835.1|31860.1|31837.7|31857.7|31835.1|2
1730375830000|2024-10-31 11:57:10|31859.4|31834.4|31858.6|31833.6|31859.8|31834.8|31858.6|31833.6|7
1730375840000|2024-10-31 11:57:20|31858.2|31833.2|31858.8|31833.8|31858.8|31833.8|31858|31833|4
1730375850000|2024-10-31 11:57:30|31855.7|31835.7|31855.5|31835.5|31855.9|31835.9|31855.5|31835.5|4
1730375860000|2024-10-31 11:57:40|31855.6|31835.6|31855.1|31835.1|31856.9|31836.9|31853.9|31833.9|9
1730375880000|2024-10-31 11:58:00|31855|31835|31855.5|31835.5|31856.1|31836.1|31855|31835|4
1730375910000|2024-10-31 11:58:30|31854.6|31834.6|31860|31835|31861.1|31836.1|31854.6|31833.1|5
1730375920000|2024-10-31 11:58:40|31860.6|31835.6|31860.6|31835.6|31860.6|31835.6|31860.6|31835.6|1
1730375930000|2024-10-31 11:58:50|31861.1|31836.1|31861|31836|31861.1|31836.1|31861|31836|2
1730375940000|2024-10-31 11:59:00|31861.1|31836.1|31861|31836|31861.1|31836.1|31861|31836|2
1730375950000|2024-10-31 11:59:10|31861.6|31836.6|31862.1|31837.1|31862.1|31837.1|31861.6|31836.6|4
1730375960000|2024-10-31 11:59:20|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1730375970000|2024-10-31 11:59:30|31863.1|31838.1|31862.6|31837.6|31863.1|31838.1|31862.6|31837.6|2
1730376000000|2024-10-31 12:00:00|31862.4|31837.4|31859.1|31839.1|31862.4|31839.5|31858.1|31837.4|12
1730376010000|2024-10-31 12:00:10|31859.5|31839.5|31856.5|31836.5|31859.5|31839.5|31856.5|31836.5|6
1730376020000|2024-10-31 12:00:20|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1730376030000|2024-10-31 12:00:30|31858.5|31833.5|31857.6|31832.6|31858.5|31833.5|31857.6|31832.6|2
1730376040000|2024-10-31 12:00:40|31857|31832|31856.6|31831.6|31857|31832|31856.6|31831.6|2
1730376090000|2024-10-31 12:01:30|31863.3|31838.3|31869.1|31844.1|31869.1|31844.1|31863.3|31838.3|6
1730376100000|2024-10-31 12:01:40|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|1
1730376120000|2024-10-31 12:02:00|31868|31843|31868|31843|31868|31843|31868|31843|1
1730376140000|2024-10-31 12:02:20|31867.6|31842.6|31859.9|31834.9|31867.6|31842.6|31859.9|31834.9|5
1730376160000|2024-10-31 12:02:40|31860.6|31835.6|31864.5|31839.5|31864.5|31839.5|31860.6|31835.6|3
1730376180000|2024-10-31 12:03:00|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1730376190000|2024-10-31 12:03:10|31861|31836|31861|31836|31861|31836|31861|31836|1
1730376210000|2024-10-31 12:03:30|31860.9|31835.9|31860.9|31835.9|31860.9|31835.9|31860.9|31835.9|1
1730376230000|2024-10-31 12:03:50|31860.6|31835.6|31860.6|31835.6|31860.6|31835.6|31860.6|31835.6|1
1730376240000|2024-10-31 12:04:00|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|1
1730376260000|2024-10-31 12:04:20|31860.6|31835.6|31860|31835|31860.6|31835.6|31860|31835|2
1730376280000|2024-10-31 12:04:40|31859.6|31834.6|31859.6|31834.6|31859.6|31834.6|31859.6|31834.6|1
1730376430000|2024-10-31 12:07:10|31859|31834|31858.6|31833.6|31859|31834|31858.6|31833.6|2
1730376490000|2024-10-31 12:08:10|31855.5|31835.5|31856.4|31836.4|31856.4|31836.4|31855.2|31835.2|4
1730376500000|2024-10-31 12:08:20|31855.9|31835.9|31856.3|31836.3|31857.9|31837.9|31855.5|31835.5|7
1730376510000|2024-10-31 12:08:30|31857.9|31837.9|31859.6|31839.6|31859.6|31839.6|31857.9|31837.9|5
1730376520000|2024-10-31 12:08:40|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|1
1730376530000|2024-10-31 12:08:50|31859.1|31839.1|31858.5|31838.5|31859.1|31839.1|31858.5|31838.5|2
1730376540000|2024-10-31 12:09:00|31859.1|31839.1|31855.6|31835.6|31859.1|31839.1|31855.6|31835.6|6
1730376550000|2024-10-31 12:09:10|31854.6|31834.6|31855.1|31835.1|31855.1|31835.1|31854.6|31834.6|2
1730376560000|2024-10-31 12:09:20|31856|31836|31854.5|31834.5|31856|31836|31854.5|31834.5|2
1730376570000|2024-10-31 12:09:30|31856|31836|31855.1|31835.1|31856|31836|31855.1|31835.1|2
1730376590000|2024-10-31 12:09:50|31854|31834|31854|31834|31854|31834|31854|31834|1
1730376600000|2024-10-31 12:10:00|31854.5|31834.5|31854.2|31834.2|31855.2|31835.2|31854.2|31834.2|4
1730376610000|2024-10-31 12:10:10|31855.4|31835.4|31855.5|31835.5|31855.5|31835.5|31854.2|31834.2|6
1730376620000|2024-10-31 12:10:20|31854.2|31834.2|31854.6|31834.6|31854.6|31834.6|31854.2|31834.2|2
1730376630000|2024-10-31 12:10:30|31854.7|31834.7|31855.3|31835.3|31855.9|31835.9|31854.7|31834.7|5
1730376640000|2024-10-31 12:10:40|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|1
1730376650000|2024-10-31 12:10:50|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1730376770000|2024-10-31 12:12:50|31855|31835|31855|31835|31855|31835|31855|31835|1
1730376900000|2024-10-31 12:15:00|31856|31836|31856.5|31836.5|31857.1|31837.1|31856|31836|5
1730376910000|2024-10-31 12:15:10|31855.6|31835.6|31856.4|31836.4|31856.4|31836.4|31855.5|31835.5|3
1730376920000|2024-10-31 12:15:20|31857.4|31837.4|31854|31834|31859.2|31839.2|31854|31834|9
1730376930000|2024-10-31 12:15:30|31855.1|31835.1|31856.5|31836.5|31856.5|31836.5|31851.3|31829.5|12
1730376940000|2024-10-31 12:15:40|31858.2|31838.2|31860|31840|31860|31840|31858.2|31838.2|6
1730376960000|2024-10-31 12:16:00|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1730376970000|2024-10-31 12:16:10|31859.7|31839.7|31859.5|31839.5|31859.7|31839.7|31859.5|31839.5|2
1730377030000|2024-10-31 12:17:10|31860.2|31840.2|31860.5|31840.5|31860.5|31840.5|31860.2|31840.2|2
1730377040000|2024-10-31 12:17:20|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1730377110000|2024-10-31 12:18:30|31859.5|31839.5|31860.1|31840.1|31860.1|31840.1|31859.5|31839.5|2
1730377120000|2024-10-31 12:18:40|31861|31841|31861.2|31841.2|31861.2|31841.2|31861|31841|2
1730377130000|2024-10-31 12:18:50|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730377140000|2024-10-31 12:19:00|31860.7|31840.7|31860.5|31840.5|31860.7|31840.7|31860.5|31840.5|2
1730377150000|2024-10-31 12:19:10|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|31859.6|31839.6|1
1730377160000|2024-10-31 12:19:20|31860.5|31840.5|31861|31841|31861|31841|31860.5|31840.5|2
1730377170000|2024-10-31 12:19:30|31860.8|31840.8|31861|31841|31861|31841|31860.8|31840.8|2
1730377200000|2024-10-31 12:20:00|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730377210000|2024-10-31 12:20:10|31861.2|31841.2|31861|31841|31861.2|31841.2|31861|31841|2
1730377220000|2024-10-31 12:20:20|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730377230000|2024-10-31 12:20:30|31861.2|31841.2|31861.5|31841.5|31861.5|31841.5|31861|31841|3
1730377240000|2024-10-31 12:20:40|31861.9|31841.9|31861.9|31841.9|31861.9|31841.9|31861.9|31841.9|1
1730377250000|2024-10-31 12:20:50|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730377270000|2024-10-31 12:21:10|31861|31841|31861|31841|31861|31841|31861|31841|1
1730377280000|2024-10-31 12:21:20|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730377290000|2024-10-31 12:21:30|31861|31841|31861|31841|31861|31841|31861|31841|1
1730377300000|2024-10-31 12:21:40|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730377390000|2024-10-31 12:23:10|31861.1|31841.1|31862|31842|31862|31842|31861.1|31841.1|2
1730377400000|2024-10-31 12:23:20|31861.5|31841.5|31861.1|31841.1|31861.5|31841.5|31861.1|31841.1|2
1730377410000|2024-10-31 12:23:30|31862|31842|31861.5|31841.5|31862|31842|31861.5|31841.5|2
1730377420000|2024-10-31 12:23:40|31862|31842|31861.5|31841.5|31862|31842|31861.5|31841.5|2
1730377430000|2024-10-31 12:23:50|31861.1|31841.1|31868.2|31843.2|31869.5|31849|31861.1|31841.1|10
1730377440000|2024-10-31 12:24:00|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|31867.4|31842.4|3
1730377460000|2024-10-31 12:24:20|31867|31842|31867|31842|31867|31842|31867|31842|1
1730377480000|2024-10-31 12:24:40|31867.4|31842.4|31868|31843|31868|31843|31867.4|31842.4|2
1730377540000|2024-10-31 12:25:40|31867.7|31842.7|31867.6|31842.6|31867.7|31842.7|31867.6|31842.6|2
1730377570000|2024-10-31 12:26:10|31867.1|31842.1|31867.1|31842.1|31867.1|31842.1|31867.1|31842.1|1
1730377580000|2024-10-31 12:26:20|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|1
1730377590000|2024-10-31 12:26:30|31868.2|31843.2|31868.7|31843.7|31868.7|31843.7|31868.2|31843.2|2
1730377600000|2024-10-31 12:26:40|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730377610000|2024-10-31 12:26:50|31868.2|31843.2|31866.8|31841.8|31868.2|31843.2|31866.8|31841.8|2
1730377620000|2024-10-31 12:27:00|31867.2|31842.2|31866.8|31841.8|31868.3|31843.3|31866.8|31841.8|3
1730377630000|2024-10-31 12:27:10|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730377770000|2024-10-31 12:29:30|31876.1|31834.1|31876.1|31834.1|31876.1|31834.1|31876.1|31834.1|1
1730377800000|2024-10-31 12:30:00|31872.4|31830.4|31873.4|31831.4|31876.1|31834.1|31872.4|31830.4|3
1730377810000|2024-10-31 12:30:10|31872.8|31832|31872.6|31834.2|31873.3|31834.2|31872.6|31832|3
1730377820000|2024-10-31 12:30:20|31872.8|31835.5|31873|31834.6|31873|31835.5|31872.8|31832|5
1730377830000|2024-10-31 12:30:30|31866.3|31841.3|31867|31842|31867|31842|31866.3|31841.3|4
1730377840000|2024-10-31 12:30:40|31866|31841|31865.2|31845.2|31867.2|31845.2|31862.1|31840.5|16
1730377850000|2024-10-31 12:30:50|31864.9|31844.9|31864.5|31844.5|31864.9|31844.9|31864.5|31844.5|3
1730377870000|2024-10-31 12:31:10|31869.6|31844.6|31881.1|31856.1|31881.1|31856.1|31869|31844|7
1730377880000|2024-10-31 12:31:20|31883.1|31858.1|31870.8|31828.8|31883.1|31858.1|31869.2|31827.2|7
1730377890000|2024-10-31 12:31:30|31871.4|31829.4|31884.4|31842.4|31884.4|31842.4|31871.1|31829.1|6
1730377900000|2024-10-31 12:31:40|31884.1|31842.1|31882.4|31840.4|31884.1|31842.1|31882.4|31840.4|2
1730377910000|2024-10-31 12:31:50|31882.5|31840.5|31882.5|31840.5|31882.5|31840.5|31882.5|31840.5|1
1730377930000|2024-10-31 12:32:10|31882.4|31840.4|31882.4|31840.4|31882.4|31840.4|31882.4|31840.4|1
1730377960000|2024-10-31 12:32:40|31881.4|31839.4|31881.4|31839.4|31881.4|31839.4|31881.4|31839.4|1
1730377970000|2024-10-31 12:32:50|31881.5|31839.5|31881.5|31839.5|31881.5|31839.5|31881.5|31839.5|1
1730377990000|2024-10-31 12:33:10|31881.4|31839.4|31881.4|31839.4|31881.4|31839.4|31881.4|31839.4|1
1730378000000|2024-10-31 12:33:20|31878.9|31842|31874.4|31838.5|31881.4|31842|31874.4|31838.5|3
1730378010000|2024-10-31 12:33:30|31869|31844|31869|31844|31869|31844|31869|31844|1
1730378020000|2024-10-31 12:33:40|31874.9|31838|31874.9|31838|31874.9|31838|31874.9|31838|1
1730378040000|2024-10-31 12:34:00|31874.6|31838.3|31874.6|31838.3|31874.6|31838.3|31874.6|31838.3|1
1730378050000|2024-10-31 12:34:10|31874.3|31838.6|31866|31841|31874.3|31841|31866|31838.6|2
1730378060000|2024-10-31 12:34:20|31864|31839|31864|31839|31864|31839|31864|31839|1
1730378080000|2024-10-31 12:34:40|31863|31838|31863|31838|31863|31838|31863|31838|1
1730378090000|2024-10-31 12:34:50|31862|31837|31859|31834|31862|31837|31859|31834|2
1730378100000|2024-10-31 12:35:00|31858|31833|31857|31832|31858|31833|31857|31832|2
1730378110000|2024-10-31 12:35:10|31856|31831|31856|31831|31856|31831|31856|31831|1
1730378120000|2024-10-31 12:35:20|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|1
1730378130000|2024-10-31 12:35:30|31856.1|31831.1|31856.1|31831.1|31856.1|31831.1|31856.1|31831.1|1
1730378140000|2024-10-31 12:35:40|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|1
1730378150000|2024-10-31 12:35:50|31854.9|31829.9|31854.9|31829.9|31854.9|31829.9|31854.9|31829.9|1
1730378160000|2024-10-31 12:36:00|31855.6|31830.6|31856.1|31831.1|31856.1|31831.1|31855.6|31830.6|2
1730378170000|2024-10-31 12:36:10|31857.1|31832.1|31857.1|31832.1|31857.1|31832.1|31857.1|31832.1|1
1730378180000|2024-10-31 12:36:20|31856.6|31831.6|31856.6|31831.6|31856.6|31831.6|31856.6|31831.6|1
1730378190000|2024-10-31 12:36:30|31855.9|31830.9|31855.6|31830.6|31855.9|31830.9|31855.6|31830.6|2
1730378210000|2024-10-31 12:36:50|31855.5|31830.5|31855|31830|31855.5|31830.5|31855|31830|2
1730378240000|2024-10-31 12:37:20|31855.5|31830.5|31856.1|31831.1|31856.1|31831.1|31855.5|31830.5|2
1730378250000|2024-10-31 12:37:30|31855.5|31830.5|31855|31830|31855.5|31830.5|31855|31830|2
1730378260000|2024-10-31 12:37:40|31854.5|31829.5|31854|31829|31854.5|31829.5|31854|31829|2
1730378290000|2024-10-31 12:38:10|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|1
1730378310000|2024-10-31 12:38:30|31853|31828|31853|31828|31853|31828|31853|31828|1
1730378330000|2024-10-31 12:38:50|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730378340000|2024-10-31 12:39:00|31853|31828|31853|31828|31853|31828|31853|31828|1
1730378380000|2024-10-31 12:39:40|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730378390000|2024-10-31 12:39:50|31853|31828|31853|31828|31853|31828|31853|31828|1
1730378400000|2024-10-31 12:40:00|31853.1|31828.1|31853.1|31828.1|31853.1|31828.1|31853.1|31828.1|1
1730378420000|2024-10-31 12:40:20|31850.2|31830.2|31850.6|31830.6|31851.3|31831.3|31850.2|31830.2|3
1730378430000|2024-10-31 12:40:30|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1730378440000|2024-10-31 12:40:40|31850.6|31830.6|31853.8|31828.8|31854.4|31830.6|31850.2|31827.7|7
1730378450000|2024-10-31 12:40:50|31853.1|31828.1|31853.8|31828.8|31853.8|31828.8|31853.1|31828.1|10
1730378460000|2024-10-31 12:41:00|31853.1|31828.1|31852.5|31827.5|31853.1|31828.1|31852.5|31827.5|3
1730378470000|2024-10-31 12:41:10|31849.7|31824.7|31847.2|31827.2|31849.7|31827.2|31847|31824.7|4
1730378480000|2024-10-31 12:41:20|31847.1|31827.1|31847.2|31827.2|31847.2|31827.2|31847.1|31827.1|2
1730378490000|2024-10-31 12:41:30|31849.9|31829.9|31852.9|31827.9|31852.9|31830.4|31849.9|31827.9|3
1730378500000|2024-10-31 12:41:40|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730378510000|2024-10-31 12:41:50|31853.7|31828.7|31854.7|31829.7|31855.6|31830.6|31853.7|31828.7|6
1730378520000|2024-10-31 12:42:00|31855|31830|31853.3|31828.3|31855|31830|31852.7|31827.7|6
1730378530000|2024-10-31 12:42:10|31853.9|31828.9|31853.4|31828.4|31854.2|31829.2|31853.1|31828.1|9
1730378540000|2024-10-31 12:42:20|31853.2|31828.2|31853.3|31828.3|31853.3|31828.3|31853.2|31828.2|2
1730378550000|2024-10-31 12:42:30|31853.6|31828.6|31856.3|31831.3|31856.3|31831.3|31853.6|31828.6|8
1730378560000|2024-10-31 12:42:40|31855.9|31830.9|31854|31829|31856|31831|31853.6|31828.6|6
1730378570000|2024-10-31 12:42:50|31853.6|31828.6|31853.2|31828.2|31853.6|31828.6|31853.2|31828.2|2
1730378580000|2024-10-31 12:43:00|31853.6|31828.6|31860.1|31840.1|31860.1|31840.1|31853.6|31828.6|5
1730378590000|2024-10-31 12:43:10|31859|31834|31854.1|31829.1|31859|31834|31853.6|31828.6|6
1730378600000|2024-10-31 12:43:20|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730378620000|2024-10-31 12:43:40|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|1
1730378640000|2024-10-31 12:44:00|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730378650000|2024-10-31 12:44:10|31854.1|31829.1|31853.6|31828.6|31854.6|31829.6|31853.6|31828.6|5
1730378660000|2024-10-31 12:44:20|31854.1|31829.1|31854.1|31829.1|31854.1|31829.1|31853.6|31828.6|3
1730378670000|2024-10-31 12:44:30|31854.6|31829.6|31854.6|31829.6|31854.6|31829.6|31854.6|31829.6|1
1730378680000|2024-10-31 12:44:40|31853.9|31828.9|31853.6|31828.6|31854.5|31829.5|31853.6|31828.6|4
1730378690000|2024-10-31 12:44:50|31851|31831|31851|31831|31851|31831|31851|31831|1
1730378700000|2024-10-31 12:45:00|31851.6|31831.6|31851.6|31831.6|31851.6|31831.6|31851.6|31831.6|1
1730378710000|2024-10-31 12:45:10|31851|31831|31851|31831|31851.2|31831.2|31851|31831|3
1730378720000|2024-10-31 12:45:20|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|1
1730378730000|2024-10-31 12:45:30|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730378740000|2024-10-31 12:45:40|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|1
1730378750000|2024-10-31 12:45:50|31854.1|31829.1|31854.5|31829.5|31854.5|31829.5|31854.1|31829.1|2
1730378760000|2024-10-31 12:46:00|31853.5|31828.5|31854.1|31829.1|31854.2|31829.2|31853.5|31828.5|5
1730378770000|2024-10-31 12:46:10|31853.7|31828.7|31855.8|31830.8|31856|31831|31853.7|31828.7|5
1730378780000|2024-10-31 12:46:20|31855.6|31830.6|31856|31831|31856|31831|31855.3|31830.3|4
1730378790000|2024-10-31 12:46:30|31857|31832|31862.1|31837.1|31862.1|31837.1|31857|31832|5
1730378860000|2024-10-31 12:47:40|31861.6|31836.6|31860.9|31835.9|31861.6|31836.6|31860.9|31835.9|2
1730378880000|2024-10-31 12:48:00|31860.6|31835.6|31859.9|31834.9|31860.6|31835.6|31859.9|31834.9|2
1730378890000|2024-10-31 12:48:10|31859.1|31834.1|31859.1|31834.1|31859.1|31834.1|31859.1|31834.1|1
1730378920000|2024-10-31 12:48:40|31862|31837|31863.6|31838.6|31863.6|31838.6|31862|31837|3
1730378960000|2024-10-31 12:49:20|31863|31838|31863|31838|31863|31838|31863|31838|1
1730378970000|2024-10-31 12:49:30|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|1
1730378980000|2024-10-31 12:49:40|31863|31838|31863|31838|31863|31838|31863|31838|1
1730379010000|2024-10-31 12:50:10|31860.5|31840.5|31860.1|31840.1|31860.5|31840.5|31860.1|31840.1|2
1730379050000|2024-10-31 12:50:50|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1730379060000|2024-10-31 12:51:00|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1730379360000|2024-10-31 12:56:00|31861.4|31841.4|31861.5|31841.5|31861.5|31841.5|31861.4|31841.4|2
1730379370000|2024-10-31 12:56:10|31862|31842|31862|31842|31862|31842|31862|31842|1
1730379390000|2024-10-31 12:56:30|31862.6|31842.6|31865.1|31845.1|31865.1|31845.1|31862.6|31842.6|3
1730379400000|2024-10-31 12:56:40|31865|31845|31864.5|31844.5|31865|31845|31864.5|31844.5|2
1730379510000|2024-10-31 12:58:30|31864.6|31844.6|31864.5|31844.5|31864.6|31844.6|31864.5|31844.5|2
1730379660000|2024-10-31 13:01:00|31866|31846|31866|31846|31866|31846|31866|31846|1
1730379670000|2024-10-31 13:01:10|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730379810000|2024-10-31 13:03:30|31866|31846|31866|31846|31866|31846|31866|31846|1
1730379820000|2024-10-31 13:03:40|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730379840000|2024-10-31 13:04:00|31869.2|31844.2|31868.5|31843.5|31869.2|31844.2|31868.5|31843.5|2
1730379860000|2024-10-31 13:04:20|31868|31843|31868|31843|31868|31843|31868|31843|1
1730379870000|2024-10-31 13:04:30|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|1
1730379890000|2024-10-31 13:04:50|31869.2|31844.2|31869.2|31844.2|31869.2|31844.2|31869.2|31844.2|1
1730379900000|2024-10-31 13:05:00|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|1
1730379910000|2024-10-31 13:05:10|31868|31843|31868|31843|31868|31843|31868|31843|1
1730380040000|2024-10-31 13:07:20|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|1
1730380060000|2024-10-31 13:07:40|31866.5|31841.5|31862.5|31837.5|31866.5|31841.5|31862.5|31837.5|4
1730380150000|2024-10-31 13:09:10|31862.9|31837.9|31863|31838|31863|31838|31862.9|31837.9|2
1730380160000|2024-10-31 13:09:20|31862.5|31837.5|31862.5|31842.5|31862.5|31842.5|31860.5|31837.5|4
1730380170000|2024-10-31 13:09:30|31863.5|31843.5|31865|31845|31865|31845|31863.5|31843.5|2
1730380190000|2024-10-31 13:09:50|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|1
1730380200000|2024-10-31 13:10:00|31865.6|31845.6|31866|31846|31866|31846|31865.5|31845.5|4
1730380210000|2024-10-31 13:10:10|31866.6|31846.6|31869.4|31844.4|31869.4|31847.7|31866.6|31844|4
1730380220000|2024-10-31 13:10:20|31868.7|31843.7|31868.7|31843.7|31868.7|31843.7|31868.7|31843.7|1
1730380230000|2024-10-31 13:10:30|31869.4|31844.4|31869.4|31844.4|31869.4|31844.4|31869.4|31844.4|1
1730380270000|2024-10-31 13:11:10|31869.8|31844.8|31869|31844|31869.8|31844.8|31869|31844|2
1730380280000|2024-10-31 13:11:20|31869.6|31844.6|31869|31844|31869.6|31844.6|31869|31844|2
1730380300000|2024-10-31 13:11:40|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|1
1730380310000|2024-10-31 13:11:50|31869|31844|31869|31844|31869.6|31844.6|31869|31844|3
1730380320000|2024-10-31 13:12:00|31868.7|31843.7|31866.6|31841.6|31868.7|31843.7|31866|31841|4
1730380330000|2024-10-31 13:12:10|31866|31841|31867.4|31842.4|31868|31843|31866|31841|7
1730380340000|2024-10-31 13:12:20|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730380350000|2024-10-31 13:12:30|31866.4|31841.4|31867|31842|31867|31842|31866.4|31841.4|2
1730380360000|2024-10-31 13:12:40|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|1
1730380370000|2024-10-31 13:12:50|31867.2|31842.2|31866.4|31841.4|31867.6|31842.6|31866.4|31841.4|3
1730380380000|2024-10-31 13:13:00|31867|31842|31867|31842|31867|31842|31867|31842|1
1730380390000|2024-10-31 13:13:10|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|1
1730380430000|2024-10-31 13:13:50|31866|31841|31870|31845|31870|31845|31866|31841|5
1730380440000|2024-10-31 13:14:00|31869|31844|31868.4|31843.4|31869|31844|31868.4|31843.4|2
1730380450000|2024-10-31 13:14:10|31868|31843|31868.2|31843.2|31868.2|31843.2|31868|31843|2
1730380460000|2024-10-31 13:14:20|31869|31844|31869.8|31844.8|31869.8|31844.8|31868.4|31843.4|6
1730380470000|2024-10-31 13:14:30|31869.9|31844.9|31870|31845|31870|31845|31867.8|31842.8|4
1730380480000|2024-10-31 13:14:40|31869.7|31844.7|31867.6|31842.6|31870.4|31845.4|31867.6|31842.6|4
1730380490000|2024-10-31 13:14:50|31867.5|31842.5|31868.4|31843.4|31869|31844|31867.3|31842.3|7
1730380500000|2024-10-31 13:15:00|31867.4|31842.4|31868|31843|31868|31843|31866.9|31841.9|5
1730380510000|2024-10-31 13:15:10|31866.9|31841.9|31865.9|31840.9|31867.4|31842.4|31865.9|31840.9|4
1730380520000|2024-10-31 13:15:20|31865.5|31840.5|31864.5|31839.5|31865.5|31840.5|31864.5|31839.5|2
1730380530000|2024-10-31 13:15:30|31864.6|31839.6|31865.5|31840.5|31865.5|31840.5|31864.6|31839.6|2
1730380540000|2024-10-31 13:15:40|31866|31841|31865.5|31840.5|31866.6|31841.6|31865.5|31840.5|4
1730380550000|2024-10-31 13:15:50|31866.1|31841.1|31865.5|31840.5|31866.2|31841.2|31865.5|31840.5|3
1730380560000|2024-10-31 13:16:00|31864.6|31839.6|31864|31839|31864.6|31839.6|31863.9|31838.9|5
1730380570000|2024-10-31 13:16:10|31865|31840|31865.5|31840.5|31865.5|31840.5|31865|31840|2
1730380580000|2024-10-31 13:16:20|31864.6|31839.6|31864.2|31839.2|31864.6|31839.6|31864.2|31839.2|2
1730380600000|2024-10-31 13:16:40|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|1
1730380610000|2024-10-31 13:16:50|31863.7|31838.7|31860.5|31835.5|31863.7|31838.7|31860.5|31835.5|3
1730380620000|2024-10-31 13:17:00|31860.7|31835.7|31860.7|31835.7|31860.7|31835.7|31860.7|31835.7|1
1730380630000|2024-10-31 13:17:10|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|1
1730380640000|2024-10-31 13:17:20|31860.3|31835.3|31862|31837|31862|31837|31860.3|31835.3|2
1730380670000|2024-10-31 13:17:50|31861.4|31836.4|31861.3|31836.3|31861.4|31836.4|31861.3|31836.3|2
1730380720000|2024-10-31 13:18:40|31860.3|31835.3|31860.3|31835.3|31860.3|31835.3|31860.3|31835.3|1
1730380730000|2024-10-31 13:18:50|31859.3|31839.3|31859.5|31839.5|31859.5|31839.5|31859.3|31839.3|2
1730380780000|2024-10-31 13:19:40|31859|31839|31859|31839|31859|31839|31859|31839|1
1730380800000|2024-10-31 13:20:00|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|1
1730380820000|2024-10-31 13:20:20|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|1
1730380840000|2024-10-31 13:20:40|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|1
1730380850000|2024-10-31 13:20:50|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|31858.8|31838.8|1
1730380870000|2024-10-31 13:21:10|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|1
1730380880000|2024-10-31 13:21:20|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730380900000|2024-10-31 13:21:40|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|1
1730380980000|2024-10-31 13:23:00|31860.5|31840.5|31860.5|31840.5|31861|31841|31860.5|31840.5|3
1730381020000|2024-10-31 13:23:40|31857.8|31837.8|31857.5|31837.5|31857.8|31837.8|31857.5|31837.5|2
1730381060000|2024-10-31 13:24:20|31857.3|31837.3|31857.3|31837.3|31857.3|31837.3|31857.3|31837.3|1
1730381070000|2024-10-31 13:24:30|31856.7|31836.7|31856.4|31836.4|31856.7|31836.7|31856.4|31836.4|2
1730381080000|2024-10-31 13:24:40|31856.1|31836.1|31855.5|31835.5|31856.1|31836.1|31855.5|31835.5|2
1730381090000|2024-10-31 13:24:50|31858|31833|31854|31829|31858|31833|31854|31829|7
1730381100000|2024-10-31 13:25:00|31854.6|31829.6|31854.4|31829.4|31854.6|31829.6|31852.6|31827.6|5
1730381110000|2024-10-31 13:25:10|31854|31829|31854|31829|31854|31829|31854|31829|1
1730381120000|2024-10-31 13:25:20|31854.2|31829.2|31853.6|31828.6|31854.2|31829.2|31853.6|31828.6|3
1730381130000|2024-10-31 13:25:30|31853.5|31828.5|31850.3|31825.3|31853.5|31828.5|31850.3|31825.3|2
1730381230000|2024-10-31 13:27:10|31857.7|31832.7|31859.5|31834.5|31862|31837|31857.7|31832.7|4
1730381240000|2024-10-31 13:27:20|31869.3|31832.8|31870.4|31831.6|31871.6|31832.8|31869.3|31830.5|8
1730381260000|2024-10-31 13:27:40|31870|31832.1|31870|31832.1|31870|31832.1|31870|31832.1|1
1730381270000|2024-10-31 13:27:50|31869.6|31832.4|31869.6|31832.4|31869.6|31832.4|31869.6|31832.4|1
1730381290000|2024-10-31 13:28:10|31866.6|31829.4|31866.6|31829.4|31866.6|31829.4|31866.6|31829.4|1
1730381300000|2024-10-31 13:28:20|31866.2|31829.8|31866.2|31829.8|31866.2|31829.8|31866.2|31829.8|1
1730381320000|2024-10-31 13:28:40|31867.9|31825.9|31858.6|31833.6|31867.9|31833.6|31858.6|31825.6|3
1730381330000|2024-10-31 13:28:50|31859.4|31834.4|31856.7|31831.7|31863|31835.4|31856.7|31827|6
1730381340000|2024-10-31 13:29:00|31853|31828|31852.5|31827.5|31853|31828|31852.5|31827.5|3
1730381350000|2024-10-31 13:29:10|31852.6|31827.6|31852.5|31827.5|31852.6|31827.6|31852.5|31827.5|2
1730381360000|2024-10-31 13:29:20|31850|31825|31850|31825|31850|31825|31850|31825|1
1730381430000|2024-10-31 13:30:30|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730381440000|2024-10-31 13:30:40|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730381450000|2024-10-31 13:30:50|31855|31830|31857.6|31832.6|31857.6|31832.6|31855|31830|5
1730381490000|2024-10-31 13:31:30|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|1
1730381530000|2024-10-31 13:32:10|31857|31832|31860|31835|31860|31835|31857|31832|3
1730381620000|2024-10-31 13:33:40|31859.5|31834.5|31855.5|31835.5|31859.5|31835.5|31855.5|31834.5|2
1730381630000|2024-10-31 13:33:50|31853.1|31833.1|31851.1|31831.1|31853.1|31833.1|31851.1|31831.1|2
1730381640000|2024-10-31 13:34:00|31851|31831|31851|31831|31851|31831|31851|31831|1
1730381660000|2024-10-31 13:34:20|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|1
1730381680000|2024-10-31 13:34:40|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|1
1730381690000|2024-10-31 13:34:50|31850.5|31830.5|31849.9|31829.9|31850.5|31830.5|31849.9|31829.9|3
1730381700000|2024-10-31 13:35:00|31850|31830|31849.7|31829.7|31850|31830|31849.7|31829.7|2
1730381720000|2024-10-31 13:35:20|31849.6|31829.6|31849.6|31829.6|31849.6|31829.6|31849.6|31829.6|1
1730381740000|2024-10-31 13:35:40|31849.8|31829.8|31852.3|31827.3|31852.3|31829.8|31849.8|31827.3|2
1730381750000|2024-10-31 13:35:50|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730381760000|2024-10-31 13:36:00|31852.7|31827.7|31852.8|31827.8|31852.8|31827.8|31852.7|31827.7|2
1730381800000|2024-10-31 13:36:40|31852.9|31827.9|31852.9|31827.9|31852.9|31827.9|31852.9|31827.9|1
1730381810000|2024-10-31 13:36:50|31853.1|31828.1|31853.1|31828.1|31853.1|31828.1|31853.1|31828.1|1
1730381850000|2024-10-31 13:37:30|31853.3|31828.3|31852.7|31827.7|31853.5|31828.5|31852.7|31827.7|4
1730381870000|2024-10-31 13:37:50|31852.8|31827.8|31857.6|31832.6|31857.6|31832.6|31852.8|31827.8|6
1730381880000|2024-10-31 13:38:00|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|1
1730381900000|2024-10-31 13:38:20|31856.9|31831.9|31855.9|31830.9|31856.9|31831.9|31855.9|31830.9|3
1730381910000|2024-10-31 13:38:30|31854.6|31829.6|31855|31830|31855|31830|31854.6|31829.6|2
1730381920000|2024-10-31 13:38:40|31855.8|31830.8|31856|31831|31856|31831|31855.8|31830.8|3
1730381930000|2024-10-31 13:38:50|31855.8|31830.8|31855.8|31830.8|31855.8|31830.8|31855.8|31830.8|1
1730381940000|2024-10-31 13:39:00|31855.9|31830.9|31855.9|31830.9|31855.9|31830.9|31855.9|31830.9|1
1730381970000|2024-10-31 13:39:30|31855.7|31830.7|31855|31830|31855.7|31830.7|31855|31830|2
1730381980000|2024-10-31 13:39:40|31854.5|31829.5|31854|31829|31854.5|31829.5|31853.5|31828.5|3
1730381990000|2024-10-31 13:39:50|31854.4|31829.4|31855|31830|31855|31830|31854.4|31829.4|2
1730382090000|2024-10-31 13:41:30|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|1
1730382100000|2024-10-31 13:41:40|31856.5|31831.5|31857|31832|31857|31832|31856.5|31831.5|2
1730382130000|2024-10-31 13:42:10|31856.5|31831.5|31856.4|31831.4|31856.5|31831.5|31856.4|31831.4|2
1730382140000|2024-10-31 13:42:20|31855.8|31830.8|31855.2|31830.2|31855.8|31830.8|31855.2|31830.2|2
1730382150000|2024-10-31 13:42:30|31856.2|31831.2|31856.2|31831.2|31856.2|31831.2|31855.8|31830.8|3
1730382160000|2024-10-31 13:42:40|31855|31830|31855.2|31830.2|31855.2|31830.2|31854.4|31829.4|3
1730382170000|2024-10-31 13:42:50|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|1
1730382180000|2024-10-31 13:43:00|31854.4|31829.4|31854.4|31829.4|31854.4|31829.4|31854.4|31829.4|1
1730382200000|2024-10-31 13:43:20|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|1
1730382210000|2024-10-31 13:43:30|31854|31829|31854|31829|31854|31829|31854|31829|1
1730382230000|2024-10-31 13:43:50|31854.4|31829.4|31855|31830|31855|31830|31854.4|31829.4|3
1730382240000|2024-10-31 13:44:00|31854.6|31829.6|31855.2|31830.2|31855.2|31830.2|31854.5|31829.5|3
1730382250000|2024-10-31 13:44:10|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|1
1730382260000|2024-10-31 13:44:20|31855.2|31830.2|31854.5|31829.5|31855.2|31830.2|31854.5|31829.5|2
1730382270000|2024-10-31 13:44:30|31855.2|31830.2|31855.2|31830.2|31855.2|31830.2|31855.2|31830.2|1
1730382280000|2024-10-31 13:44:40|31854.5|31829.5|31855.2|31830.2|31855.2|31830.2|31854.5|31829.5|2
1730382290000|2024-10-31 13:44:50|31855.6|31830.6|31855.4|31830.4|31855.6|31830.6|31854|31829|4
1730382310000|2024-10-31 13:45:10|31855.6|31830.6|31850|31830|31855.6|31830.6|31850|31830|3
1730382400000|2024-10-31 13:46:40|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730382430000|2024-10-31 13:47:10|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|1
1730382460000|2024-10-31 13:47:40|31853.5|31833.5|31853.1|31833.1|31853.5|31833.5|31853.1|31833.1|2
1730382490000|2024-10-31 13:48:10|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1730382500000|2024-10-31 13:48:20|31856.3|31836.3|31856.3|31836.3|31856.3|31836.3|31856.3|31836.3|1
1730382510000|2024-10-31 13:48:30|31858.8|31838.8|31857.5|31837.5|31859.1|31839.1|31857.5|31837.5|5
1730382560000|2024-10-31 13:49:20|31859.1|31839.1|31866.5|31846.5|31866.5|31846.5|31859.1|31839.1|5
1730382570000|2024-10-31 13:49:30|31866.1|31846.1|31867|31842|31870|31848.1|31865.5|31842|7
1730382580000|2024-10-31 13:49:40|31867.5|31842.5|31867|31842|31870|31845|31867|31842|6
1730382590000|2024-10-31 13:49:50|31867.6|31842.6|31867.5|31842.5|31867.6|31842.6|31867.5|31842.5|2
1730382640000|2024-10-31 13:50:40|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730382660000|2024-10-31 13:51:00|31870.5|31845.5|31868.6|31843.6|31870.5|31845.5|31868.6|31843.6|2
1730382670000|2024-10-31 13:51:10|31870.9|31845.9|31872.7|31847.7|31873|31848|31870.9|31845.9|3
1730382680000|2024-10-31 13:51:20|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1730382690000|2024-10-31 13:51:30|31872.7|31847.7|31873.2|31848.2|31873.2|31848.2|31872.7|31847.7|2
1730382710000|2024-10-31 13:51:50|31873|31848|31873|31848|31873|31848|31873|31848|1
1730382720000|2024-10-31 13:52:00|31873.7|31848.7|31873.2|31848.2|31873.7|31848.7|31873.2|31848.2|2
1730382740000|2024-10-31 13:52:20|31870.7|31850.7|31870|31850|31870.7|31850.7|31870|31850|2
1730382750000|2024-10-31 13:52:30|31870.2|31850.2|31879|31854|31879.3|31858|31870.2|31850.2|8
1730382760000|2024-10-31 13:52:40|31878.7|31853.7|31877.5|31852.5|31878.7|31853.7|31877.5|31852.5|3
1730382770000|2024-10-31 13:52:50|31878|31853|31878.9|31853.9|31880.6|31855.6|31878|31853|6
1730382780000|2024-10-31 13:53:00|31879.6|31854.6|31879.6|31854.6|31879.6|31854.6|31879.6|31854.6|1
1730382790000|2024-10-31 13:53:10|31878.9|31853.9|31880.5|31855.5|31880.6|31855.6|31878.9|31853.9|4
1730382800000|2024-10-31 13:53:20|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|1
1730382810000|2024-10-31 13:53:30|31880.7|31855.7|31880.7|31855.7|31880.7|31855.7|31880.7|31855.7|1
1730382820000|2024-10-31 13:53:40|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|1
1730382830000|2024-10-31 13:53:50|31881.7|31856.7|31881.7|31856.7|31881.7|31856.7|31880.5|31855.5|5
1730382840000|2024-10-31 13:54:00|31880.9|31855.9|31880.7|31855.7|31880.9|31855.9|31880.7|31855.7|2
1730382850000|2024-10-31 13:54:10|31881.7|31856.7|31880.5|31855.5|31881.7|31856.7|31880.5|31855.5|9
1730382860000|2024-10-31 13:54:20|31881|31856|31881|31856|31881|31856|31881|31856|1
1730382870000|2024-10-31 13:54:30|31881.5|31856.5|31881.7|31856.7|31881.7|31856.7|31881.5|31856.5|2
1730382900000|2024-10-31 13:55:00|31881.2|31856.2|31880.7|31855.7|31881.2|31856.2|31880.7|31855.7|2
1730382910000|2024-10-31 13:55:10|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|31882.5|31857.5|1
1730382920000|2024-10-31 13:55:20|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|1
1730383020000|2024-10-31 13:57:00|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1730383030000|2024-10-31 13:57:10|31881.3|31861.3|31881|31861|31881.3|31861.3|31881|31861|2
1730383040000|2024-10-31 13:57:20|31880.7|31860.7|31880.5|31860.5|31881.3|31861.3|31880.5|31860.5|4
1730383060000|2024-10-31 13:57:40|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|31881.1|31861.1|1
1730383090000|2024-10-31 13:58:10|31878.5|31858.5|31881.1|31861.1|31881.1|31861.1|31878.5|31858.5|3
1730383100000|2024-10-31 13:58:20|31880.5|31860.5|31878.5|31858.5|31880.5|31860.5|31878.5|31858.5|2
1730383110000|2024-10-31 13:58:30|31876.5|31856.5|31874.5|31854.5|31876.5|31856.5|31874.5|31854.5|2
1730383170000|2024-10-31 13:59:30|31874.1|31854.1|31868.5|31848.5|31874.1|31854.1|31868.5|31848.5|3
1730383180000|2024-10-31 13:59:40|31867.1|31847.1|31869.5|31849.5|31871.5|31851.5|31867.1|31847.1|8
1730383190000|2024-10-31 13:59:50|31869.1|31849.1|31869.5|31849.5|31869.5|31849.5|31869.1|31849.1|3
1730383200000|2024-10-31 14:00:00|31870|31850|31870|31850|31870|31850|31870|31850|1
1730383270000|2024-10-31 14:01:10|31871.5|31846.5|31868|31843|31871.5|31846.5|31868|31843|5
1730383290000|2024-10-31 14:01:30|31870.6|31845.6|31872|31847|31872|31847|31870.6|31845.6|2
1730383340000|2024-10-31 14:02:20|31872.9|31847.9|31873|31848|31873|31848|31872.9|31847.9|2
1730383350000|2024-10-31 14:02:30|31870.5|31850.5|31870.6|31850.6|31870.6|31850.6|31870.5|31850.5|2
1730383360000|2024-10-31 14:02:40|31872.1|31852.1|31870.5|31850.5|31872.1|31852.1|31870.5|31850.5|3
1730383400000|2024-10-31 14:03:20|31870.3|31850.3|31870.3|31850.3|31870.5|31850.5|31870.3|31850.3|3
1730383420000|2024-10-31 14:03:40|31870.4|31850.4|31869.9|31849.9|31870.4|31850.4|31869.9|31849.9|2
1730383440000|2024-10-31 14:04:00|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|1
1730383450000|2024-10-31 14:04:10|31870.1|31850.1|31870.2|31850.2|31870.2|31850.2|31870.1|31850.1|2
1730383480000|2024-10-31 14:04:40|31870.3|31850.3|31870.2|31850.2|31870.3|31850.3|31870.2|31850.2|2
1730383490000|2024-10-31 14:04:50|31871.2|31851.2|31879.8|31859.8|31880.8|31860.8|31871.2|31851.2|11
1730383500000|2024-10-31 14:05:00|31880|31860|31880|31860|31880|31860|31880|31860|1
1730383510000|2024-10-31 14:05:10|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|31880.5|31860.5|1
1730383520000|2024-10-31 14:05:20|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1730383530000|2024-10-31 14:05:30|31880|31860|31880|31860|31880|31860|31880|31860|1
1730383570000|2024-10-31 14:06:10|31879.9|31859.9|31879.5|31859.5|31879.9|31859.9|31879.5|31859.5|3
1730383580000|2024-10-31 14:06:20|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730383590000|2024-10-31 14:06:30|31878.4|31858.4|31877.5|31857.5|31878.5|31858.5|31877.5|31857.5|3
1730383610000|2024-10-31 14:06:50|31880|31855|31880|31855|31880|31855|31880|31855|1
1730383630000|2024-10-31 14:07:10|31880.3|31855.3|31881.9|31856.9|31882.5|31857.5|31880.3|31855.3|3
1730383640000|2024-10-31 14:07:20|31880.2|31855.2|31880|31855|31880.2|31855.2|31880|31855|2
1730383700000|2024-10-31 14:08:20|31878.5|31853.5|31875.5|31850.5|31878.5|31853.5|31875.5|31850.5|3
1730383710000|2024-10-31 14:08:30|31875.6|31850.6|31875.7|31850.7|31875.7|31850.7|31875.6|31850.6|2
1730383720000|2024-10-31 14:08:40|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|31875.8|31850.8|1
1730383730000|2024-10-31 14:08:50|31876.3|31851.3|31876.7|31851.7|31876.7|31851.7|31876.3|31851.3|2
1730383740000|2024-10-31 14:09:00|31877.5|31852.5|31877.3|31852.3|31877.5|31852.5|31877.3|31852.3|2
1730383750000|2024-10-31 14:09:10|31877.4|31852.4|31876.4|31851.4|31877.4|31852.4|31876.4|31851.4|2
1730383760000|2024-10-31 14:09:20|31876.3|31851.3|31877.2|31852.2|31877.2|31852.2|31876.3|31851.3|3
1730383770000|2024-10-31 14:09:30|31877.1|31852.1|31877.1|31852.1|31877.1|31852.1|31877.1|31852.1|1
1730383790000|2024-10-31 14:09:50|31876.5|31851.5|31875.5|31850.5|31876.5|31851.5|31875.5|31850.5|3
1730383810000|2024-10-31 14:10:10|31873.6|31848.6|31868.7|31843.7|31873.6|31848.6|31868.7|31843.7|5
1730383870000|2024-10-31 14:11:10|31870|31845|31870|31845|31870|31845|31870|31845|1
1730384090000|2024-10-31 14:14:50|31868.8|31843.8|31865.5|31840.5|31868.8|31843.8|31865.4|31840.4|4
1730384100000|2024-10-31 14:15:00|31865.4|31840.4|31867.6|31842.6|31867.6|31842.6|31865.4|31840.4|3
1730384110000|2024-10-31 14:15:10|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|1
1730384140000|2024-10-31 14:15:40|31868.3|31843.3|31868.3|31843.3|31868.3|31843.3|31868.3|31843.3|1
1730384150000|2024-10-31 14:15:50|31868|31843|31868|31843|31868|31843|31868|31843|1
1730384160000|2024-10-31 14:16:00|31868.3|31843.3|31868.4|31843.4|31868.4|31843.4|31868.3|31843.3|2
1730384170000|2024-10-31 14:16:10|31868.1|31843.1|31868.1|31843.1|31868.1|31843.1|31868.1|31843.1|1
1730384180000|2024-10-31 14:16:20|31868.4|31843.4|31867.8|31842.8|31868.6|31843.6|31867.8|31842.8|3
1730384210000|2024-10-31 14:16:50|31867.7|31842.7|31867.5|31842.5|31867.7|31842.7|31867.5|31842.5|2
1730384240000|2024-10-31 14:17:20|31867.4|31842.4|31865|31840|31867.4|31842.4|31865|31840|2
1730384300000|2024-10-31 14:18:20|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|1
1730384330000|2024-10-31 14:18:50|31870|31845|31870|31845|31872.6|31847.6|31870|31845|4
1730384340000|2024-10-31 14:19:00|31868.5|31843.5|31867.6|31842.6|31868.5|31843.5|31867.6|31842.6|2
1730384400000|2024-10-31 14:20:00|31867.5|31842.5|31866.5|31841.5|31867.5|31842.5|31866.5|31841.5|2
1730384410000|2024-10-31 14:20:10|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|1
1730384420000|2024-10-31 14:20:20|31867|31842|31866.9|31841.9|31867|31842|31866.9|31841.9|2
1730384440000|2024-10-31 14:20:40|31867|31842|31866.8|31841.8|31867|31842|31866.8|31841.8|2
1730384450000|2024-10-31 14:20:50|31866.7|31841.7|31866.7|31841.7|31866.7|31841.7|31866.7|31841.7|1
1730384460000|2024-10-31 14:21:00|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|31866.8|31841.8|1
1730384480000|2024-10-31 14:21:20|31867|31842|31867|31842|31867|31842|31867|31842|1
1730384490000|2024-10-31 14:21:30|31866.7|31841.7|31867|31842|31867|31842|31866.7|31841.7|2
1730384500000|2024-10-31 14:21:40|31866.4|31841.4|31866.2|31841.2|31866.4|31841.4|31865.8|31840.8|3
1730384510000|2024-10-31 14:21:50|31865.6|31840.6|31865.6|31840.6|31865.6|31840.6|31865.4|31840.4|3
1730384530000|2024-10-31 14:22:10|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|1
1730384550000|2024-10-31 14:22:30|31864.9|31839.9|31864.9|31839.9|31864.9|31839.9|31864.9|31839.9|1
1730384560000|2024-10-31 14:22:40|31865|31840|31865|31840|31865|31840|31865|31840|1
1730384570000|2024-10-31 14:22:50|31864.8|31839.8|31864.8|31839.8|31864.8|31839.8|31864.8|31839.8|1
1730384580000|2024-10-31 14:23:00|31864.7|31839.7|31864.9|31839.9|31864.9|31839.9|31864.7|31839.7|2
1730384590000|2024-10-31 14:23:10|31864.7|31839.7|31864.6|31839.6|31865.2|31840.2|31864.6|31839.6|3
1730384640000|2024-10-31 14:24:00|31865.2|31840.2|31865.2|31840.2|31865.2|31840.2|31865.2|31840.2|1
1730384660000|2024-10-31 14:24:20|31865.4|31840.4|31864|31839|31865.4|31840.4|31864|31839|3
1730384690000|2024-10-31 14:24:50|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|1
1730384710000|2024-10-31 14:25:10|31864.1|31839.1|31864.1|31839.1|31864.1|31839.1|31864.1|31839.1|1
1730384720000|2024-10-31 14:25:20|31863.9|31838.9|31863.9|31838.9|31863.9|31838.9|31863.9|31838.9|1
1730384730000|2024-10-31 14:25:30|31864.1|31839.1|31864.1|31839.1|31864.1|31839.1|31864.1|31839.1|1
1730384740000|2024-10-31 14:25:40|31864.6|31839.6|31864.6|31839.6|31864.6|31839.6|31864.6|31839.6|1
1730384750000|2024-10-31 14:25:50|31864.9|31839.9|31864.9|31839.9|31864.9|31839.9|31864.9|31839.9|1
1730384780000|2024-10-31 14:26:20|31865.4|31840.4|31864.4|31839.4|31865.4|31840.4|31864.4|31839.4|2
1730384790000|2024-10-31 14:26:30|31864.5|31844.5|31865.1|31845.1|31865.1|31845.1|31864.5|31844.5|2
1730385060000|2024-10-31 14:31:00|31867.5|31847.5|31867.8|31847.8|31867.8|31847.8|31867.5|31847.5|2
1730385110000|2024-10-31 14:31:50|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730385120000|2024-10-31 14:32:00|31865.4|31845.4|31864.8|31844.8|31865.4|31845.4|31864.8|31844.8|2
1730385130000|2024-10-31 14:32:10|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|1
1730385140000|2024-10-31 14:32:20|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|1
1730385150000|2024-10-31 14:32:30|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|1
1730385180000|2024-10-31 14:33:00|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|1
1730385210000|2024-10-31 14:33:30|31865|31845|31865|31845|31865|31845|31865|31845|1
1730385220000|2024-10-31 14:33:40|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|1
1730385230000|2024-10-31 14:33:50|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1730385280000|2024-10-31 14:34:40|31865|31845|31865|31845|31865|31845|31865|31845|1
1730385300000|2024-10-31 14:35:00|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|1
1730385320000|2024-10-31 14:35:20|31867.5|31847.5|31865.4|31845.4|31867.5|31847.5|31865.4|31845.4|4
1730385330000|2024-10-31 14:35:30|31865.1|31845.1|31865.2|31845.2|31865.2|31845.2|31865.1|31845.1|2
1730385350000|2024-10-31 14:35:50|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|1
1730385370000|2024-10-31 14:36:10|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|1
1730385380000|2024-10-31 14:36:20|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|1
1730385450000|2024-10-31 14:37:30|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|1
1730385530000|2024-10-31 14:38:50|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|31865.4|31845.4|1
1730385550000|2024-10-31 14:39:10|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|1
1730385570000|2024-10-31 14:39:30|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|31865.6|31845.6|1
1730385580000|2024-10-31 14:39:40|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|1
1730385600000|2024-10-31 14:40:00|31866|31846|31865.9|31845.9|31866.2|31846.2|31865.9|31845.9|3
1730385610000|2024-10-31 14:40:10|31866.2|31846.2|31868.8|31848.8|31868.8|31848.8|31866.2|31846.2|5
1730385620000|2024-10-31 14:40:20|31869|31849|31869|31849|31869|31849|31869|31849|1
1730385640000|2024-10-31 14:40:40|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|31869.2|31849.2|1
1730385650000|2024-10-31 14:40:50|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|31870.8|31850.8|1
1730385660000|2024-10-31 14:41:00|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1730385740000|2024-10-31 14:42:20|31869.6|31849.6|31869.1|31849.1|31869.6|31849.6|31868.5|31848.5|3
1730385820000|2024-10-31 14:43:40|31868|31848|31867.1|31847.1|31868|31848|31867.1|31847.1|2
1730385840000|2024-10-31 14:44:00|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|1
1730385870000|2024-10-31 14:44:30|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|1
1730385900000|2024-10-31 14:45:00|31866.4|31846.4|31866.1|31846.1|31866.4|31846.4|31866.1|31846.1|2
1730385950000|2024-10-31 14:45:50|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|1
1730385990000|2024-10-31 14:46:30|31866.1|31846.1|31864.1|31844.1|31866.1|31846.1|31864.1|31844.1|2
1730386010000|2024-10-31 14:46:50|31863.4|31843.4|31863.6|31843.6|31863.6|31843.6|31863.4|31843.4|2
1730386040000|2024-10-31 14:47:20|31866.6|31841.6|31867.1|31842.1|31867.1|31842.1|31866.6|31841.6|2
1730386060000|2024-10-31 14:47:40|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730386070000|2024-10-31 14:47:50|31865.5|31845.5|31866.1|31846.1|31866.1|31846.1|31865.5|31845.5|2
1730386080000|2024-10-31 14:48:00|31867.1|31847.1|31867.5|31847.5|31867.5|31847.5|31867.1|31847.1|2
1730386110000|2024-10-31 14:48:30|31868.6|31848.6|31869.2|31849.2|31869.2|31849.2|31868.6|31848.6|3
1730386120000|2024-10-31 14:48:40|31868.4|31848.4|31869.1|31849.1|31869.1|31849.1|31868.4|31848.4|2
1730386170000|2024-10-31 14:49:30|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|1
1730386180000|2024-10-31 14:49:40|31872|31847|31872|31847|31872|31847|31872|31847|1
1730386240000|2024-10-31 14:50:40|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|31871.6|31846.6|1
1730386250000|2024-10-31 14:50:50|31871|31846|31870.7|31845.7|31871|31846|31870.7|31845.7|3
1730386270000|2024-10-31 14:51:10|31870.5|31845.5|31870.3|31845.3|31870.7|31845.7|31870.1|31845.1|5
1730386290000|2024-10-31 14:51:30|31870.2|31845.2|31870.1|31845.1|31870.2|31845.2|31870.1|31845.1|2
1730386300000|2024-10-31 14:51:40|31869.9|31844.9|31869.9|31844.9|31869.9|31844.9|31869.9|31844.9|1
1730386310000|2024-10-31 14:51:50|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|1
1730386320000|2024-10-31 14:52:00|31870.3|31845.3|31870.5|31845.5|31870.7|31845.7|31870.3|31845.3|3
1730386330000|2024-10-31 14:52:10|31870.4|31845.4|31870.4|31845.4|31870.4|31845.4|31870.4|31845.4|1
1730386340000|2024-10-31 14:52:20|31870.5|31845.5|31870.5|31845.5|31870.5|31845.5|31870.5|31845.5|1
1730386380000|2024-10-31 14:53:00|31870.4|31845.4|31870.3|31845.3|31870.4|31845.4|31870.3|31845.3|2
1730386390000|2024-10-31 14:53:10|31869.7|31844.7|31869.7|31844.7|31869.7|31844.7|31869.7|31844.7|1
1730386470000|2024-10-31 14:54:30|31869.3|31844.3|31868.7|31843.7|31869.3|31844.3|31868.7|31843.7|5
1730386490000|2024-10-31 14:54:50|31868.5|31843.5|31868.5|31843.5|31868.6|31843.6|31868.5|31843.5|3
1730386500000|2024-10-31 14:55:00|31870.7|31845.7|31871.7|31846.7|31871.8|31846.8|31870.7|31845.7|5
1730386560000|2024-10-31 14:56:00|31871|31846|31871|31846|31871|31846|31871|31846|1
1730386620000|2024-10-31 14:57:00|31871.3|31846.3|31871.5|31846.5|31871.5|31846.5|31871.3|31846.3|2
1730386710000|2024-10-31 14:58:30|31872|31847|31872|31847|31872|31847|31872|31847|1
1730386730000|2024-10-31 14:58:50|31872.3|31847.3|31872.5|31847.5|31872.5|31847.5|31872.3|31847.3|2
1730386840000|2024-10-31 15:00:40|31878|31853|31872.6|31847.6|31878|31853|31872.6|31847.6|4
1730386870000|2024-10-31 15:01:10|31872|31847|31872|31847|31872|31847|31872|31847|1
1730386890000|2024-10-31 15:01:30|31874.5|31849.5|31875|31850|31875|31850|31874.5|31849.5|2
1730387000000|2024-10-31 15:03:20|31877.2|31852.2|31877|31852|31877.2|31852.2|31877|31852|2
1730387060000|2024-10-31 15:04:20|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|31876.5|31851.5|1
1730387110000|2024-10-31 15:05:10|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|31876.9|31851.9|1
1730387120000|2024-10-31 15:05:20|31877|31852|31877|31852|31877|31852|31877|31852|1
1730387150000|2024-10-31 15:05:50|31874.5|31854.5|31875.1|31855.1|31875.1|31855.1|31874.5|31854.5|2
1730387170000|2024-10-31 15:06:10|31875.5|31855.5|31877.1|31857.1|31877.1|31857.1|31875.5|31855.5|3
1730387180000|2024-10-31 15:06:20|31876.3|31856.3|31876.3|31856.3|31876.3|31856.3|31876.3|31856.3|1
1730387220000|2024-10-31 15:07:00|31875.5|31855.5|31875.1|31855.1|31875.5|31855.5|31875.1|31855.1|2
1730387270000|2024-10-31 15:07:50|31874.5|31854.5|31874|31854|31874.5|31854.5|31874|31854|2
1730387300000|2024-10-31 15:08:20|31874.1|31854.1|31873|31853|31874.1|31854.1|31873|31853|3
1730387420000|2024-10-31 15:10:20|31873.4|31853.4|31873|31853|31873.5|31853.5|31873|31853|3
1730387450000|2024-10-31 15:10:50|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1730387470000|2024-10-31 15:11:10|31873.6|31853.6|31873.2|31853.2|31874.1|31854.1|31873.2|31853.2|3
1730387500000|2024-10-31 15:11:40|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|31873.4|31853.4|1
1730387510000|2024-10-31 15:11:50|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1730387520000|2024-10-31 15:12:00|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|1
1730387530000|2024-10-31 15:12:10|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|31873.1|31853.1|1
1730387570000|2024-10-31 15:12:50|31873.3|31853.3|31873.2|31853.2|31873.3|31853.3|31873.2|31853.2|2
1730387580000|2024-10-31 15:13:00|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|1
1730387600000|2024-10-31 15:13:20|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|31872.6|31852.6|1
1730387640000|2024-10-31 15:14:00|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730387650000|2024-10-31 15:14:10|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|31872.8|31852.8|1
1730387660000|2024-10-31 15:14:20|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730387680000|2024-10-31 15:14:40|31873.4|31853.4|31873.5|31853.5|31873.5|31853.5|31873.4|31853.4|2
1730387740000|2024-10-31 15:15:40|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1730387760000|2024-10-31 15:16:00|31873|31853|31873|31853|31873|31853|31873|31853|1
1730387770000|2024-10-31 15:16:10|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1730387780000|2024-10-31 15:16:20|31874.2|31854.2|31875.5|31855.5|31875.5|31855.5|31866.6|31846.6|9
1730387820000|2024-10-31 15:17:00|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730387840000|2024-10-31 15:17:20|31873.7|31853.7|31873.2|31853.2|31873.7|31853.7|31873.2|31853.2|2
1730387850000|2024-10-31 15:17:30|31872.6|31852.6|31867.5|31842.5|31872.6|31852.6|31867.5|31842.5|6
1730387860000|2024-10-31 15:17:40|31867|31842|31869|31844|31869|31844|31867|31842|3
1730387870000|2024-10-31 15:17:50|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|1
1730387890000|2024-10-31 15:18:10|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|1
1730387930000|2024-10-31 15:18:50|31868.9|31843.9|31875|31850|31875|31850|31868.9|31843.9|4
1730387960000|2024-10-31 15:19:20|31873.7|31848.7|31874.6|31849.6|31874.6|31849.6|31869|31844|7
1730387990000|2024-10-31 15:19:50|31874.5|31849.5|31874.5|31849.5|31874.5|31849.5|31874.5|31849.5|1
1730388020000|2024-10-31 15:20:20|31874.6|31849.6|31874.6|31849.6|31874.6|31849.6|31874.6|31849.6|1
1730388070000|2024-10-31 15:21:10|31874.5|31849.5|31875|31850|31875|31850|31874.5|31849.5|2
1730388210000|2024-10-31 15:23:30|31873.4|31848.4|31868.4|31843.4|31873.4|31848.4|31868.3|31843.3|5
1730388230000|2024-10-31 15:23:50|31869.6|31844.6|31868|31843|31869.6|31844.6|31868|31843|3
1730388300000|2024-10-31 15:25:00|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|1
1730388330000|2024-10-31 15:25:30|31868|31843|31868|31843|31868|31843|31868|31843|1
1730388340000|2024-10-31 15:25:40|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730388510000|2024-10-31 15:28:30|31865.8|31845.8|31866.6|31846.6|31866.6|31846.6|31865.8|31845.8|4
1730388520000|2024-10-31 15:28:40|31866|31846|31866|31846|31866|31846|31866|31846|1
1730388550000|2024-10-31 15:29:10|31870|31850|31872.3|31852.3|31872.5|31852.5|31870|31850|5
1730388560000|2024-10-31 15:29:20|31872.2|31852.2|31871.8|31851.8|31872.4|31852.4|31871.8|31851.8|4
1730388580000|2024-10-31 15:29:40|31871.9|31851.9|31871.9|31851.9|31871.9|31851.9|31871.9|31851.9|1
1730388590000|2024-10-31 15:29:50|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|31871.6|31851.6|3
1730388600000|2024-10-31 15:30:00|31871.9|31851.9|31871|31851|31871.9|31851.9|31871|31851|2
1730388610000|2024-10-31 15:30:10|31871.9|31851.9|31873.4|31853.4|31873.5|31853.5|31871.9|31851.9|3
1730388630000|2024-10-31 15:30:30|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730388640000|2024-10-31 15:30:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730388650000|2024-10-31 15:30:50|31875.9|31855.9|31871.8|31851.8|31877.5|31857.5|31871.8|31851.8|8
1730388660000|2024-10-31 15:31:00|31871.7|31851.7|31871.7|31851.7|31871.7|31851.7|31871.7|31851.7|1
1730388670000|2024-10-31 15:31:10|31872.5|31852.5|31872|31852|31872.5|31852.5|31871.9|31851.9|4
1730388700000|2024-10-31 15:31:40|31872.1|31852.1|31872.1|31852.1|31872.1|31852.1|31872.1|31852.1|1
1730388710000|2024-10-31 15:31:50|31871.9|31851.9|31871.9|31851.9|31871.9|31851.9|31871.9|31851.9|1
1730388720000|2024-10-31 15:32:00|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|1
1730388750000|2024-10-31 15:32:30|31871.5|31851.5|31871.8|31851.8|31871.8|31851.8|31871.5|31851.5|2
1730388760000|2024-10-31 15:32:40|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730388850000|2024-10-31 15:34:10|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|1
1730388870000|2024-10-31 15:34:30|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730388880000|2024-10-31 15:34:40|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|1
1730388910000|2024-10-31 15:35:10|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730388920000|2024-10-31 15:35:20|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|31871|31851|3
1730389010000|2024-10-31 15:36:50|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|1
1730389050000|2024-10-31 15:37:30|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730389080000|2024-10-31 15:38:00|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|1
1730389140000|2024-10-31 15:39:00|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|1
1730389230000|2024-10-31 15:40:30|31872.2|31852.2|31872.4|31852.4|31872.4|31852.4|31872.2|31852.2|2
1730389240000|2024-10-31 15:40:40|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|1
1730389260000|2024-10-31 15:41:00|31871.1|31851.1|31871.1|31851.1|31871.1|31851.1|31871|31851|3
1730389270000|2024-10-31 15:41:10|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|1
1730389280000|2024-10-31 15:41:20|31871|31851|31871|31851|31871|31851|31871|31851|1
1730389290000|2024-10-31 15:41:30|31871.1|31851.1|31871|31851|31871.1|31851.1|31870.9|31850.9|3
1730389300000|2024-10-31 15:41:40|31872|31852|31871.7|31851.7|31872|31852|31871.7|31851.7|2
1730389310000|2024-10-31 15:41:50|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|1
1730389330000|2024-10-31 15:42:10|31872|31852|31872|31852|31872|31852|31872|31852|1
1730389350000|2024-10-31 15:42:30|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|1
1730389370000|2024-10-31 15:42:50|31876.2|31856.2|31877.5|31857.5|31877.5|31857.5|31876.2|31856.2|2
1730389570000|2024-10-31 15:46:10|31878|31858|31878|31858|31878|31858|31878|31858|1
1730389700000|2024-10-31 15:48:20|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730389740000|2024-10-31 15:49:00|31878|31858|31878|31858|31878|31858|31878|31858|1
1730389750000|2024-10-31 15:49:10|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730389780000|2024-10-31 15:49:40|31878|31858|31878|31858|31878|31858|31878|31858|1
1730389800000|2024-10-31 15:50:00|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730389840000|2024-10-31 15:50:40|31878|31858|31878|31858|31878|31858|31878|31858|1
1730389870000|2024-10-31 15:51:10|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730389880000|2024-10-31 15:51:20|31878|31858|31878|31858|31878|31858|31878|31858|1
1730389950000|2024-10-31 15:52:30|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730389990000|2024-10-31 15:53:10|31878|31858|31878|31858|31878|31858|31878|31858|1
1730390040000|2024-10-31 15:54:00|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730390050000|2024-10-31 15:54:10|31877|31857|31876|31856|31877|31857|31876|31856|2
1730390070000|2024-10-31 15:54:30|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|31876.4|31856.4|1
1730390100000|2024-10-31 15:55:00|31874|31854|31873.5|31853.5|31874|31854|31873.5|31853.5|2
1730390110000|2024-10-31 15:55:10|31872.5|31852.5|31872.2|31852.2|31872.5|31852.5|31872.2|31852.2|2
1730390160000|2024-10-31 15:56:00|31871.2|31851.2|31875.3|31850.3|31875.3|31851.5|31871.2|31850|4
1730390220000|2024-10-31 15:57:00|31877|31852|31877|31852|31877|31852|31877|31852|1
1730390240000|2024-10-31 15:57:20|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730390420000|2024-10-31 16:00:20|31875|31855|31873.5|31853.5|31875|31855|31873.5|31853.5|4
1730390450000|2024-10-31 16:00:50|31873.8|31853.8|31874|31854|31874|31854|31873.8|31853.8|2
1730390460000|2024-10-31 16:01:00|31874.5|31854.5|31875|31855|31875|31855|31874.5|31854.5|2
1730390510000|2024-10-31 16:01:50|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730390520000|2024-10-31 16:02:00|31874|31854|31875|31855|31875|31855|31873.5|31853.5|4
1730390530000|2024-10-31 16:02:10|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730390550000|2024-10-31 16:02:30|31874|31854|31874|31854|31874|31854|31870.5|31850.5|5
1730390610000|2024-10-31 16:03:30|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730390750000|2024-10-31 16:05:50|31874|31854|31874|31854|31874|31854|31874|31854|1
1730390760000|2024-10-31 16:06:00|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|1
1730390820000|2024-10-31 16:07:00|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730390830000|2024-10-31 16:07:10|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|31871.2|31851.2|1
1730390900000|2024-10-31 16:08:20|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730390960000|2024-10-31 16:09:20|31875|31850|31875|31850|31875|31850|31875|31850|1
1730390970000|2024-10-31 16:09:30|31874.9|31849.9|31874.9|31849.9|31874.9|31849.9|31874.9|31849.9|1
1730390980000|2024-10-31 16:09:40|31874.7|31849.7|31872.4|31852.4|31874.9|31852.4|31872.4|31849.7|3
1730391010000|2024-10-31 16:10:10|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|1
1730391140000|2024-10-31 16:12:20|31871.8|31851.8|31869.5|31849.5|31871.8|31851.8|31869.5|31849.5|2
1730391150000|2024-10-31 16:12:30|31868.5|31848.5|31868|31848|31868.5|31848.5|31868|31848|2
1730391180000|2024-10-31 16:13:00|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730391190000|2024-10-31 16:13:10|31867|31847|31868.5|31848.5|31868.5|31848.5|31867|31847|3
1730391490000|2024-10-31 16:18:10|31868.4|31848.4|31868.5|31848.5|31868.5|31848.5|31868.4|31848.4|2
1730391820000|2024-10-31 16:23:40|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730391830000|2024-10-31 16:23:50|31870.1|31850.1|31869|31849|31870.1|31850.1|31869|31849|2
1730391890000|2024-10-31 16:24:50|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|1
1730391960000|2024-10-31 16:26:00|31869.5|31849.5|31869|31849|31869.5|31849.5|31869|31849|2
1730392020000|2024-10-31 16:27:00|31869.5|31849.5|31869.4|31849.4|31869.5|31849.5|31869.4|31849.4|2
1730392030000|2024-10-31 16:27:10|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730392050000|2024-10-31 16:27:30|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1730392080000|2024-10-31 16:28:00|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730392150000|2024-10-31 16:29:10|31870|31850|31870|31850|31870|31850|31870|31850|1
1730392190000|2024-10-31 16:29:50|31869.6|31849.6|31869.4|31849.4|31869.6|31849.6|31869.4|31849.4|2
1730392230000|2024-10-31 16:30:30|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730392260000|2024-10-31 16:31:00|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1730392270000|2024-10-31 16:31:10|31869.5|31849.5|31868|31848|31869.5|31849.5|31868|31848|4
1730392280000|2024-10-31 16:31:20|31868.1|31848.1|31868.1|31848.1|31868.1|31848.1|31868.1|31848.1|1
1730392320000|2024-10-31 16:32:00|31868|31848|31867.6|31847.6|31868|31848|31867.6|31847.6|3
1730392330000|2024-10-31 16:32:10|31866.3|31846.3|31866.7|31846.7|31866.8|31846.8|31866.3|31846.3|3
1730392360000|2024-10-31 16:32:40|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|31866.8|31846.8|1
1730392370000|2024-10-31 16:32:50|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|1
1730392390000|2024-10-31 16:33:10|31868.1|31848.1|31868.1|31848.1|31868.1|31848.1|31868.1|31848.1|1
1730392420000|2024-10-31 16:33:40|31868.2|31848.2|31868.2|31848.2|31868.2|31848.2|31868.2|31848.2|1
1730392440000|2024-10-31 16:34:00|31868.3|31848.3|31868.3|31848.3|31868.3|31848.3|31868.3|31848.3|1
1730392450000|2024-10-31 16:34:10|31868.4|31848.4|31868.8|31848.8|31869|31849|31868.4|31848.4|5
1730392460000|2024-10-31 16:34:20|31869.4|31849.4|31869.5|31849.5|31869.5|31849.5|31869.4|31849.4|2
1730392490000|2024-10-31 16:34:50|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1730392500000|2024-10-31 16:35:00|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|1
1730392510000|2024-10-31 16:35:10|31869.8|31849.8|31869.9|31849.9|31869.9|31849.9|31869.8|31849.8|2
1730392520000|2024-10-31 16:35:20|31870|31850|31870|31850|31870|31850|31870|31850|1
1730392550000|2024-10-31 16:35:50|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|1
1730392560000|2024-10-31 16:36:00|31869.8|31849.8|31869.8|31849.8|31869.8|31849.8|31869.8|31849.8|1
1730392600000|2024-10-31 16:36:40|31870.6|31850.6|31871.2|31851.2|31871.2|31851.2|31870.6|31850.6|2
1730392610000|2024-10-31 16:36:50|31871.3|31851.3|31872|31852|31872|31852|31871.3|31851.3|3
1730392620000|2024-10-31 16:37:00|31871.6|31851.6|31871.4|31851.4|31871.6|31851.6|31871.4|31851.4|2
1730392630000|2024-10-31 16:37:10|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|1
1730392650000|2024-10-31 16:37:30|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|31871.8|31851.8|1
1730392660000|2024-10-31 16:37:40|31871.4|31851.4|31871.4|31851.4|31871.4|31851.4|31871.4|31851.4|1
1730392690000|2024-10-31 16:38:10|31871.6|31851.6|31871.4|31851.4|31871.6|31851.6|31871.4|31851.4|2
1730392700000|2024-10-31 16:38:20|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|1
1730392710000|2024-10-31 16:38:30|31871.4|31851.4|31871.4|31851.4|31871.4|31851.4|31871.4|31851.4|1
1730392740000|2024-10-31 16:39:00|31871.6|31851.6|31871.6|31851.6|31871.6|31851.6|31871.6|31851.6|1
1730392760000|2024-10-31 16:39:20|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|31871.5|31851.5|1
1730392770000|2024-10-31 16:39:30|31871.2|31851.2|31870.6|31850.6|31871.2|31851.2|31870.6|31850.6|3
1730392780000|2024-10-31 16:39:40|31870.3|31850.3|31870.5|31850.5|31870.5|31850.5|31870.3|31850.3|2
1730392800000|2024-10-31 16:40:00|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1730392810000|2024-10-31 16:40:10|31870|31850|31870|31850|31870|31850|31870|31850|1
1730392820000|2024-10-31 16:40:20|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|31870.2|31850.2|1
1730392830000|2024-10-31 16:40:30|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1730392840000|2024-10-31 16:40:40|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1730392850000|2024-10-31 16:40:50|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|31870.3|31850.3|1
1730392860000|2024-10-31 16:41:00|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1730392870000|2024-10-31 16:41:10|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1730392880000|2024-10-31 16:41:20|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|31870.5|31850.5|1
1730392890000|2024-10-31 16:41:30|31870.2|31850.2|31870.1|31850.1|31870.2|31850.2|31870.1|31850.1|2
1730392900000|2024-10-31 16:41:40|31870|31850|31870.6|31850.6|31870.6|31850.6|31870|31850|3
1730392910000|2024-10-31 16:41:50|31872.8|31852.8|31874.9|31854.9|31875.2|31855.2|31872.8|31852.8|5
1730392930000|2024-10-31 16:42:10|31875.1|31855.1|31874.8|31854.8|31875.1|31855.1|31874.6|31854.6|5
1730392940000|2024-10-31 16:42:20|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1730392990000|2024-10-31 16:43:10|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730393020000|2024-10-31 16:43:40|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393040000|2024-10-31 16:44:00|31874.6|31854.6|31874.8|31854.8|31874.8|31854.8|31874.6|31854.6|2
1730393060000|2024-10-31 16:44:20|31875|31855|31875|31855|31875|31855|31875|31855|1
1730393080000|2024-10-31 16:44:40|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730393100000|2024-10-31 16:45:00|31874.9|31854.9|31874.7|31854.7|31874.9|31854.9|31874.7|31854.7|2
1730393120000|2024-10-31 16:45:20|31875|31855|31875|31855|31875|31855|31875|31855|1
1730393140000|2024-10-31 16:45:40|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393150000|2024-10-31 16:45:50|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|31875.3|31855.3|1
1730393160000|2024-10-31 16:46:00|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393170000|2024-10-31 16:46:10|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730393180000|2024-10-31 16:46:20|31875.2|31855.2|31875.8|31855.8|31875.8|31855.8|31875.2|31855.2|2
1730393190000|2024-10-31 16:46:30|31876|31856|31876|31856|31876|31856|31876|31856|1
1730393200000|2024-10-31 16:46:40|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730393210000|2024-10-31 16:46:50|31876|31856|31876|31856|31876|31856|31876|31856|1
1730393220000|2024-10-31 16:47:00|31875.4|31855.4|31874.7|31854.7|31875.4|31855.4|31874.7|31854.7|2
1730393230000|2024-10-31 16:47:10|31875|31855|31875|31855|31875|31855|31875|31855|1
1730393240000|2024-10-31 16:47:20|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393250000|2024-10-31 16:47:30|31874.8|31854.8|31874.6|31854.6|31874.8|31854.8|31874.6|31854.6|2
1730393260000|2024-10-31 16:47:40|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730393270000|2024-10-31 16:47:50|31874.6|31854.6|31874.6|31854.6|31874.8|31854.8|31874.6|31854.6|3
1730393280000|2024-10-31 16:48:00|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730393290000|2024-10-31 16:48:10|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730393300000|2024-10-31 16:48:20|31875.5|31855.5|31875.4|31855.4|31875.5|31855.5|31875.4|31855.4|2
1730393330000|2024-10-31 16:48:50|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393340000|2024-10-31 16:49:00|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730393370000|2024-10-31 16:49:30|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393380000|2024-10-31 16:49:40|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730393410000|2024-10-31 16:50:10|31872.5|31852.5|31874.7|31854.7|31875.5|31855.5|31872.5|31852.5|4
1730393420000|2024-10-31 16:50:20|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730393430000|2024-10-31 16:50:30|31874.3|31854.3|31874.3|31854.3|31874.3|31854.3|31874.3|31854.3|1
1730393450000|2024-10-31 16:50:50|31874.4|31854.4|31874.6|31854.6|31874.6|31854.6|31874.4|31854.4|2
1730393460000|2024-10-31 16:51:00|31874.9|31854.9|31874.6|31854.6|31874.9|31854.9|31874.6|31854.6|3
1730393470000|2024-10-31 16:51:10|31875|31855|31875|31855|31875|31855|31875|31855|1
1730393480000|2024-10-31 16:51:20|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393490000|2024-10-31 16:51:30|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730393510000|2024-10-31 16:51:50|31875|31855|31874.8|31854.8|31875|31855|31874.8|31854.8|2
1730393520000|2024-10-31 16:52:00|31874.6|31854.6|31874.6|31854.6|31874.6|31854.6|31874.4|31854.4|3
1730393540000|2024-10-31 16:52:20|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730393550000|2024-10-31 16:52:30|31875|31855|31875|31855|31875|31855|31875|31855|1
1730393600000|2024-10-31 16:53:20|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730393610000|2024-10-31 16:53:30|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|31874.5|31854.5|1
1730393640000|2024-10-31 16:54:00|31874.6|31854.6|31874.4|31854.4|31874.6|31854.6|31874.4|31854.4|2
1730393650000|2024-10-31 16:54:10|31874.6|31854.6|31874.7|31854.7|31874.7|31854.7|31874.6|31854.6|2
1730393670000|2024-10-31 16:54:30|31874.6|31854.6|31874.5|31854.5|31874.6|31854.6|31874.5|31854.5|2
1730393680000|2024-10-31 16:54:40|31874.6|31854.6|31874.6|31854.6|31874.8|31854.8|31874.6|31854.6|3
1730393690000|2024-10-31 16:54:50|31874.5|31854.5|31874.4|31854.4|31874.5|31854.5|31874.4|31854.4|2
1730393700000|2024-10-31 16:55:00|31874.3|31854.3|31874.2|31854.2|31874.3|31854.3|31874.2|31854.2|2
1730393720000|2024-10-31 16:55:20|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730393750000|2024-10-31 16:55:50|31874.5|31854.5|31875.1|31855.1|31875.1|31855.1|31874.5|31854.5|4
1730393780000|2024-10-31 16:56:20|31875|31855|31875|31855|31875|31855|31875|31855|1
1730393810000|2024-10-31 16:56:50|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730393820000|2024-10-31 16:57:00|31875|31855|31875|31855|31875|31855|31875|31855|1
1730393830000|2024-10-31 16:57:10|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|31875.6|31855.6|1
1730393840000|2024-10-31 16:57:20|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730393880000|2024-10-31 16:58:00|31875.4|31855.4|31875.3|31855.3|31875.4|31855.4|31875.3|31855.3|2
1730393890000|2024-10-31 16:58:10|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393900000|2024-10-31 16:58:20|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730393910000|2024-10-31 16:58:30|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393920000|2024-10-31 16:58:40|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730393930000|2024-10-31 16:58:50|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730393940000|2024-10-31 16:59:00|31874.3|31854.3|31874.4|31854.4|31874.4|31854.4|31874.3|31854.3|2
1730393950000|2024-10-31 16:59:10|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|1
1730393960000|2024-10-31 16:59:20|31874.6|31854.6|31874.4|31854.4|31874.6|31854.6|31874.4|31854.4|2
1730393970000|2024-10-31 16:59:30|31874.6|31854.6|31874.8|31854.8|31875|31855|31874.6|31854.6|5
1730393980000|2024-10-31 16:59:40|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730393990000|2024-10-31 16:59:50|31875.2|31855.2|31875.3|31855.3|31875.3|31855.3|31875.2|31855.2|2
1730394000000|2024-10-31 17:00:00|31875|31855|31874.9|31854.9|31875|31855|31874.9|31854.9|2
1730394010000|2024-10-31 17:00:10|31874.8|31854.8|31875.1|31855.1|31875.1|31855.1|31874.8|31854.8|2
1730394030000|2024-10-31 17:00:30|31875|31855|31875|31855|31875|31855|31875|31855|1
1730394080000|2024-10-31 17:01:20|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730394100000|2024-10-31 17:01:40|31874.9|31854.9|31874.7|31854.7|31874.9|31854.9|31874.7|31854.7|2
1730394110000|2024-10-31 17:01:50|31874.2|31854.2|31874.3|31854.3|31874.3|31854.3|31874.2|31854.2|2
1730394120000|2024-10-31 17:02:00|31874.8|31854.8|31875.3|31855.3|31875.3|31855.3|31874.8|31854.8|3
1730394130000|2024-10-31 17:02:10|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730394170000|2024-10-31 17:02:50|31875.8|31855.8|31875.7|31855.7|31875.8|31855.8|31875.7|31855.7|2
1730394180000|2024-10-31 17:03:00|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730394210000|2024-10-31 17:03:30|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730394240000|2024-10-31 17:04:00|31875.2|31855.2|31875.1|31855.1|31875.2|31855.2|31875.1|31855.1|2
1730394260000|2024-10-31 17:04:20|31875.2|31855.2|31875.3|31855.3|31875.3|31855.3|31875.2|31855.2|2
1730394270000|2024-10-31 17:04:30|31875.4|31855.4|31875.8|31855.8|31875.8|31855.8|31875.4|31855.4|2
1730394280000|2024-10-31 17:04:40|31876.1|31856.1|31875.8|31855.8|31876.1|31856.1|31875.8|31855.8|3
1730394290000|2024-10-31 17:04:50|31876|31856|31876|31856|31876|31856|31876|31856|1
1730394340000|2024-10-31 17:05:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730394360000|2024-10-31 17:06:00|31875.8|31855.8|31875.9|31855.9|31875.9|31855.9|31875.8|31855.8|2
1730394370000|2024-10-31 17:06:10|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730394390000|2024-10-31 17:06:30|31876|31856|31876|31856|31876|31856|31876|31856|1
1730394450000|2024-10-31 17:07:30|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730394460000|2024-10-31 17:07:40|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|1
1730394480000|2024-10-31 17:08:00|31875.8|31855.8|31875.7|31855.7|31875.8|31855.8|31875.7|31855.7|2
1730394490000|2024-10-31 17:08:10|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730394510000|2024-10-31 17:08:30|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|31875.9|31855.9|1
1730394520000|2024-10-31 17:08:40|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730394560000|2024-10-31 17:09:20|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730394570000|2024-10-31 17:09:30|31875|31855|31875|31855|31875|31855|31875|31855|1
1730394580000|2024-10-31 17:09:40|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730394590000|2024-10-31 17:09:50|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730394600000|2024-10-31 17:10:00|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730394630000|2024-10-31 17:10:30|31874.5|31854.5|31874|31854|31874.5|31854.5|31874|31854|4
1730394640000|2024-10-31 17:10:40|31869.6|31849.6|31869|31844|31869.6|31849.6|31866.2|31844|6
1730394680000|2024-10-31 17:11:20|31868.7|31843.7|31868.5|31843.5|31868.7|31843.7|31868.5|31843.5|2
1730394690000|2024-10-31 17:11:30|31868.3|31843.3|31867.5|31842.5|31868.3|31843.3|31867.5|31842.5|2
1730394700000|2024-10-31 17:11:40|31867.3|31842.3|31867|31842|31867.3|31842.3|31867|31842|2
1730394720000|2024-10-31 17:12:00|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|1
1730394730000|2024-10-31 17:12:10|31867.3|31842.3|31867|31842|31867.3|31842.3|31867|31842|2
1730394740000|2024-10-31 17:12:20|31866.7|31841.7|31866.5|31841.5|31866.7|31841.7|31866.5|31841.5|2
1730394750000|2024-10-31 17:12:30|31868|31843|31867.5|31842.5|31868|31843|31867.5|31842.5|2
1730394760000|2024-10-31 17:12:40|31868|31843|31868|31843|31868|31843|31868|31843|1
1730394790000|2024-10-31 17:13:10|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|1
1730394800000|2024-10-31 17:13:20|31868.3|31843.3|31868.7|31843.7|31869|31844|31868.3|31843.3|4
1730394810000|2024-10-31 17:13:30|31868.5|31843.5|31872.5|31847.5|31873.5|31848.5|31868.5|31843.5|9
1730394820000|2024-10-31 17:13:40|31872|31847|31872|31847|31872|31847|31872|31847|1
1730394830000|2024-10-31 17:13:50|31871.5|31846.5|31870.8|31845.8|31871.5|31846.5|31869|31844|3
1730394840000|2024-10-31 17:14:00|31871.8|31846.8|31872|31847|31872|31847|31869|31844|10
1730394850000|2024-10-31 17:14:10|31870.2|31845.2|31871|31846|31872|31847|31870.2|31845.2|6
1730394890000|2024-10-31 17:14:50|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|31871|31846|3
1730394900000|2024-10-31 17:15:00|31871|31846|31871.5|31846.5|31871.5|31846.5|31869.5|31844.5|6
1730394910000|2024-10-31 17:15:10|31871|31846|31871|31846|31871.5|31846.5|31870.5|31845.5|5
1730394920000|2024-10-31 17:15:20|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|31871.5|31846.5|1
1730394930000|2024-10-31 17:15:30|31871.8|31846.8|31871.8|31846.8|31871.8|31846.8|31871.8|31846.8|1
1730394960000|2024-10-31 17:16:00|31871.5|31846.5|31872.2|31847.2|31872.2|31847.2|31871.5|31846.5|3
1730394970000|2024-10-31 17:16:10|31872.1|31847.1|31872.3|31847.3|31872.3|31847.3|31872.1|31847.1|2
1730394980000|2024-10-31 17:16:20|31872.1|31847.1|31872.2|31847.2|31872.3|31847.3|31871.8|31846.8|6
1730395000000|2024-10-31 17:16:40|31872.1|31847.1|31871.8|31846.8|31872.1|31847.1|31871.6|31846.6|5
1730395010000|2024-10-31 17:16:50|31871.7|31846.7|31871.5|31846.5|31871.8|31846.8|31869|31844|6
1730395020000|2024-10-31 17:17:00|31870.1|31845.1|31871.7|31846.7|31871.7|31846.7|31870.1|31845.1|3
1730395030000|2024-10-31 17:17:10|31871.8|31846.8|31871.8|31846.8|31871.8|31846.8|31870.1|31845.1|6
1730395080000|2024-10-31 17:18:00|31871.5|31846.5|31870.5|31845.5|31871.5|31846.5|31870.5|31845.5|3
1730395090000|2024-10-31 17:18:10|31870.3|31845.3|31871|31846|31871|31846|31870.3|31845.3|3
1730395100000|2024-10-31 17:18:20|31870.9|31845.9|31870.3|31845.3|31871.1|31846.1|31870.3|31845.3|4
1730395110000|2024-10-31 17:18:30|31869.6|31844.6|31869.7|31844.7|31869.7|31844.7|31869.6|31844.6|2
1730395120000|2024-10-31 17:18:40|31870.3|31845.3|31870.8|31845.8|31870.8|31845.8|31870.3|31845.3|2
1730395130000|2024-10-31 17:18:50|31869|31844|31869.8|31844.8|31869.8|31844.8|31869|31844|4
1730395140000|2024-10-31 17:19:00|31869.7|31844.7|31869.8|31844.8|31869.8|31844.8|31869.7|31844.7|2
1730395150000|2024-10-31 17:19:10|31869.3|31844.3|31869.9|31844.9|31870|31845|31869.3|31844.3|5
1730395170000|2024-10-31 17:19:30|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|1
1730395200000|2024-10-31 17:20:00|31871.1|31846.1|31869.3|31844.3|31871.1|31846.1|31868.5|31843.5|7
1730395220000|2024-10-31 17:20:20|31868.9|31843.9|31868.5|31843.5|31868.9|31843.9|31868.5|31843.5|2
1730395230000|2024-10-31 17:20:30|31868.6|31843.6|31868.5|31843.5|31868.6|31843.6|31867.9|31842.9|4
1730395240000|2024-10-31 17:20:40|31868.6|31843.6|31868.8|31843.8|31868.8|31843.8|31868.6|31843.6|2
1730395250000|2024-10-31 17:20:50|31869.5|31844.5|31869.5|31844.5|31869.5|31844.5|31869.5|31844.5|1
1730395290000|2024-10-31 17:21:30|31869.9|31844.9|31869.9|31844.9|31869.9|31844.9|31869.9|31844.9|1
1730395300000|2024-10-31 17:21:40|31869.8|31844.8|31869.1|31844.1|31869.8|31844.8|31869.1|31844.1|2
1730395320000|2024-10-31 17:22:00|31869.2|31844.2|31869.3|31844.3|31869.3|31844.3|31869.2|31844.2|2
1730395340000|2024-10-31 17:22:20|31869.8|31844.8|31869.7|31844.7|31869.8|31844.8|31869.7|31844.7|2
1730395350000|2024-10-31 17:22:30|31869.9|31844.9|31870.1|31845.1|31870.1|31845.1|31869.9|31844.9|2
1730395360000|2024-10-31 17:22:40|31869.7|31844.7|31869.7|31844.7|31869.7|31844.7|31869.7|31844.7|1
1730395370000|2024-10-31 17:22:50|31869.8|31844.8|31869.8|31844.8|31869.8|31844.8|31869.8|31844.8|1
1730395380000|2024-10-31 17:23:00|31869.6|31844.6|31869.1|31844.1|31869.6|31844.6|31868.9|31843.9|3
1730395390000|2024-10-31 17:23:10|31868.1|31843.1|31868.3|31843.3|31868.3|31843.3|31868.1|31843.1|2
1730395420000|2024-10-31 17:23:40|31869.7|31844.7|31870|31845|31870.7|31845.7|31869.7|31844.7|4
1730395430000|2024-10-31 17:23:50|31869.7|31844.7|31869.7|31844.7|31869.7|31844.7|31869.7|31844.7|1
1730395450000|2024-10-31 17:24:10|31869.9|31844.9|31869.3|31844.3|31869.9|31844.9|31869.3|31844.3|3
1730395470000|2024-10-31 17:24:30|31869.8|31844.8|31869.7|31844.7|31869.9|31844.9|31869.7|31844.7|3
1730395480000|2024-10-31 17:24:40|31869.6|31844.6|31869.8|31844.8|31869.8|31844.8|31869.6|31844.6|2
1730395500000|2024-10-31 17:25:00|31869.7|31844.7|31869.7|31844.7|31869.8|31844.8|31869.7|31844.7|3
1730395510000|2024-10-31 17:25:10|31869.8|31844.8|31870.3|31845.3|31870.3|31845.3|31869.8|31844.8|2
1730395530000|2024-10-31 17:25:30|31870.5|31845.5|31870.4|31845.4|31870.5|31845.5|31870.4|31845.4|2
1730395540000|2024-10-31 17:25:40|31870.5|31845.5|31870.5|31845.5|31870.5|31845.5|31870.5|31845.5|1
1730395550000|2024-10-31 17:25:50|31870.4|31845.4|31870.4|31845.4|31870.4|31845.4|31870.4|31845.4|1
1730395570000|2024-10-31 17:26:10|31870.5|31845.5|31870.5|31845.5|31870.5|31845.5|31870.5|31845.5|1
1730395610000|2024-10-31 17:26:50|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|1
1730395620000|2024-10-31 17:27:00|31869.8|31844.8|31869.5|31844.5|31869.8|31844.8|31869.3|31844.3|3
1730395630000|2024-10-31 17:27:10|31869.6|31844.6|31869.7|31844.7|31869.7|31844.7|31869.6|31844.6|2
1730395650000|2024-10-31 17:27:30|31869.3|31844.3|31868.7|31843.7|31870.3|31845.3|31868.7|31843.7|5
1730395660000|2024-10-31 17:27:40|31868.8|31843.8|31868.4|31843.4|31868.9|31843.9|31868.4|31843.4|4
1730395670000|2024-10-31 17:27:50|31867.5|31842.5|31867.3|31842.3|31867.5|31842.5|31867.3|31842.3|2
1730395680000|2024-10-31 17:28:00|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|31867.5|31842.5|1
1730395730000|2024-10-31 17:28:50|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|1
1730395740000|2024-10-31 17:29:00|31867.5|31842.5|31867.5|31842.5|31867.7|31842.7|31867.5|31842.5|3
1730395770000|2024-10-31 17:29:30|31868|31843|31868|31843|31868|31843|31868|31843|1
1730395780000|2024-10-31 17:29:40|31866.5|31841.5|31864|31839|31866.5|31841.5|31864|31839|2
1730395790000|2024-10-31 17:29:50|31864.6|31839.6|31864.5|31839.5|31864.6|31839.6|31864.5|31839.5|2
1730395800000|2024-10-31 17:30:00|31865|31840|31869.5|31844.5|31869.5|31844.5|31865|31840|2
1730395810000|2024-10-31 17:30:10|31865.5|31840.5|31865|31840|31865.5|31840.5|31865|31840|2
1730395830000|2024-10-31 17:30:30|31865.5|31840.5|31865|31840|31865.5|31840.5|31865|31840|2
1730395910000|2024-10-31 17:31:50|31865.6|31840.6|31867.5|31842.5|31868.5|31843.5|31865.6|31840.6|6
1730395930000|2024-10-31 17:32:10|31869.3|31844.3|31869.5|31844.5|31869.5|31844.5|31869.3|31844.3|2
1730395950000|2024-10-31 17:32:30|31868.5|31843.5|31869.5|31844.5|31869.5|31844.5|31868.5|31843.5|2
1730395970000|2024-10-31 17:32:50|31869.3|31844.3|31869.3|31844.3|31869.3|31844.3|31869.3|31844.3|1
1730395980000|2024-10-31 17:33:00|31868.5|31843.5|31871|31846|31871|31846|31867.7|31842.7|5
1730396010000|2024-10-31 17:33:30|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|1
1730396030000|2024-10-31 17:33:50|31870.7|31845.7|31870.7|31845.7|31870.7|31845.7|31870.7|31845.7|1
1730396040000|2024-10-31 17:34:00|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|1
1730396050000|2024-10-31 17:34:10|31870.7|31845.7|31870.9|31845.9|31870.9|31845.9|31870.7|31845.7|2
1730396080000|2024-10-31 17:34:40|31870.7|31845.7|31870.9|31845.9|31870.9|31845.9|31870.7|31845.7|2
1730396140000|2024-10-31 17:35:40|31870.7|31845.7|31870.9|31845.9|31870.9|31845.9|31870.7|31845.7|2
1730396190000|2024-10-31 17:36:30|31870.8|31845.8|31870.8|31845.8|31870.8|31845.8|31870.8|31845.8|1
1730396200000|2024-10-31 17:36:40|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|31870.9|31845.9|1
1730396240000|2024-10-31 17:37:20|31871.4|31846.4|31871.4|31846.4|31871.4|31846.4|31871.4|31846.4|1
1730396250000|2024-10-31 17:37:30|31873|31848|31873|31848|31873|31848|31873|31848|1
1730396300000|2024-10-31 17:38:20|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|31872.6|31847.6|1
1730396360000|2024-10-31 17:39:20|31871|31846|31869|31844|31871|31846|31869|31844|2
1730396890000|2024-10-31 17:48:10|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|1
1730396920000|2024-10-31 17:48:40|31870|31845|31869.6|31844.6|31870|31845|31869.6|31844.6|2
1730397010000|2024-10-31 17:50:10|31869|31844|31869|31844|31869|31844|31869|31844|1
1730397020000|2024-10-31 17:50:20|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|31867.6|31842.6|3
1730397040000|2024-10-31 17:50:40|31869|31844|31868.6|31843.6|31869|31844|31868.6|31843.6|2
1730397050000|2024-10-31 17:50:50|31869|31844|31868.6|31843.6|31869|31844|31868.6|31843.6|3
1730397090000|2024-10-31 17:51:30|31869|31844|31869.6|31844.6|31869.6|31844.6|31869|31844|2
1730397250000|2024-10-31 17:54:10|31869.2|31844.2|31869.2|31844.2|31869.2|31844.2|31869.2|31844.2|1
1730397260000|2024-10-31 17:54:20|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|1
1730397420000|2024-10-31 17:57:00|31870|31845|31870|31845|31870|31845|31870|31845|1
1730397450000|2024-10-31 17:57:30|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|31869.6|31844.6|1
1730397550000|2024-10-31 17:59:10|31869.2|31844.2|31869|31844|31869.2|31844.2|31869|31844|2
1730397600000|2024-10-31 18:00:00|31869.6|31844.6|31869|31844|31869.6|31844.6|31869|31844|2
1730397890000|2024-10-31 18:04:50|31868.9|31843.9|31868.9|31843.9|31868.9|31843.9|31868.9|31843.9|1
1730397900000|2024-10-31 18:05:00|31868.5|31843.5|31868.6|31843.6|31868.6|31843.6|31868.5|31843.5|2
1730397920000|2024-10-31 18:05:20|31867.9|31842.9|31867|31842|31868|31843|31867|31842|3
1730397930000|2024-10-31 18:05:30|31866.6|31841.6|31866.6|31841.6|31866.6|31841.6|31866.6|31841.6|1
1730397940000|2024-10-31 18:05:40|31866.4|31841.4|31865.9|31840.9|31866.4|31841.4|31865.9|31840.9|2
1730397950000|2024-10-31 18:05:50|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730397960000|2024-10-31 18:06:00|31865.9|31840.9|31866.2|31841.2|31866.2|31841.2|31865.8|31840.8|3
1730397970000|2024-10-31 18:06:10|31865.9|31840.9|31866.1|31841.1|31866.1|31841.1|31865.9|31840.9|2
1730397980000|2024-10-31 18:06:20|31866|31841|31866|31841|31866|31841|31866|31841|1
1730397990000|2024-10-31 18:06:30|31865.8|31840.8|31866.2|31841.2|31866.2|31841.2|31865.8|31840.8|3
1730398000000|2024-10-31 18:06:40|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730398010000|2024-10-31 18:06:50|31866.4|31841.4|31866.2|31841.2|31866.4|31841.4|31866.2|31841.2|2
1730398020000|2024-10-31 18:07:00|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|1
1730398030000|2024-10-31 18:07:10|31866.1|31841.1|31866.2|31841.2|31866.2|31841.2|31866.1|31841.1|2
1730398050000|2024-10-31 18:07:30|31865.9|31840.9|31866.4|31841.4|31866.4|31841.4|31865.9|31840.9|2
1730398060000|2024-10-31 18:07:40|31866|31841|31866|31841|31866|31841|31866|31841|1
1730398090000|2024-10-31 18:08:10|31866.2|31841.2|31865.9|31840.9|31866.2|31841.2|31865.9|31840.9|2
1730398100000|2024-10-31 18:08:20|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730398110000|2024-10-31 18:08:30|31865.8|31840.8|31865.8|31840.8|31865.8|31840.8|31865.8|31840.8|1
1730398130000|2024-10-31 18:08:50|31866.1|31841.1|31866.6|31841.6|31866.6|31841.6|31866.1|31841.1|2
1730398190000|2024-10-31 18:09:50|31866.9|31841.9|31866.9|31841.9|31866.9|31841.9|31866.9|31841.9|1
1730398200000|2024-10-31 18:10:00|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|1
1730398210000|2024-10-31 18:10:10|31868|31843|31868|31843|31868|31843|31868|31843|1
1730398290000|2024-10-31 18:11:30|31867.8|31842.8|31868|31843|31868|31843|31867.8|31842.8|2
1730398300000|2024-10-31 18:11:40|31867.8|31842.8|31867.8|31842.8|31867.8|31842.8|31867.8|31842.8|1
1730398310000|2024-10-31 18:11:50|31867.9|31842.9|31867.9|31842.9|31867.9|31842.9|31867.9|31842.9|1
1730398330000|2024-10-31 18:12:10|31867.8|31842.8|31867.8|31842.8|31867.8|31842.8|31867.8|31842.8|1
1730398340000|2024-10-31 18:12:20|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|1
1730398350000|2024-10-31 18:12:30|31867.8|31842.8|31867.8|31842.8|31867.8|31842.8|31867.8|31842.8|1
1730398370000|2024-10-31 18:12:50|31867.5|31842.5|31862.9|31837.9|31867.5|31842.5|31862.5|31837.5|7
1730398380000|2024-10-31 18:13:00|31862.7|31837.7|31862.7|31837.7|31862.7|31837.7|31862.7|31837.7|1
1730398390000|2024-10-31 18:13:10|31862.8|31837.8|31862.8|31837.8|31862.8|31837.8|31862.8|31837.8|1
1730398400000|2024-10-31 18:13:20|31862.9|31837.9|31862.9|31837.9|31862.9|31837.9|31862.9|31837.9|1
1730398430000|2024-10-31 18:13:50|31860.5|31835.5|31860|31835|31860.5|31835.5|31860|31835|2
1730398500000|2024-10-31 18:15:00|31858.8|31833.8|31858.8|31833.8|31858.8|31833.8|31858.8|31833.8|1
1730398560000|2024-10-31 18:16:00|31860|31835|31860|31835|31860|31835|31860|31835|1
1730399130000|2024-10-31 18:25:30|31860.4|31835.4|31860.4|31835.4|31860.4|31835.4|31860.4|31835.4|1
1730399140000|2024-10-31 18:25:40|31860|31835|31860|31835|31860|31835|31860|31835|1
1730399150000|2024-10-31 18:25:50|31860.4|31835.4|31860.4|31835.4|31860.4|31835.4|31860.4|31835.4|1
1730399160000|2024-10-31 18:26:00|31860|31835|31860|31835|31860|31835|31860|31835|1
1730399180000|2024-10-31 18:26:20|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1730399190000|2024-10-31 18:26:30|31860|31835|31865|31840|31865|31840|31860|31835|6
1730399210000|2024-10-31 18:26:50|31864.7|31839.7|31865|31840|31865|31840|31864.7|31839.7|2
1730399240000|2024-10-31 18:27:20|31865.4|31840.4|31865|31840|31865.4|31840.4|31865|31840|2
1730399280000|2024-10-31 18:28:00|31865.6|31840.6|31865.4|31840.4|31865.6|31840.6|31865.4|31840.4|2
1730399330000|2024-10-31 18:28:50|31865|31840|31865.6|31840.6|31865.6|31840.6|31865|31840|2
1730399340000|2024-10-31 18:29:00|31866.2|31841.2|31866.2|31841.2|31866.2|31841.2|31866.2|31841.2|1
1730399370000|2024-10-31 18:29:30|31865.4|31840.4|31866.2|31841.2|31866.2|31841.2|31865.4|31840.4|2
1730399390000|2024-10-31 18:29:50|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|1
1730399400000|2024-10-31 18:30:00|31866.2|31841.2|31865.6|31840.6|31866.2|31841.2|31865.4|31840.4|5
1730399410000|2024-10-31 18:30:10|31866.2|31841.2|31866.6|31841.6|31866.6|31841.6|31865.4|31840.4|3
1730399430000|2024-10-31 18:30:30|31866|31841|31866.2|31841.2|31866.2|31841.2|31865|31840|5
1730399440000|2024-10-31 18:30:40|31865.4|31840.4|31865.4|31840.4|31871.1|31841.2|31865|31836.1|8
1730399450000|2024-10-31 18:30:50|31871.1|31836.1|31871.1|31836.1|31871.1|31840.4|31865.4|31836.1|3
1730399460000|2024-10-31 18:31:00|31865.4|31840.4|31870.9|31835.9|31870.9|31841.6|31865.4|31835.9|3
1730399470000|2024-10-31 18:31:10|31866.6|31841.6|31866.6|31841.6|31870.9|31841.6|31866.6|31835.9|5
1730399480000|2024-10-31 18:31:20|31870.9|31835.9|31870.9|31835.9|31872.5|31842.2|31866.6|31835.5|9
1730399490000|2024-10-31 18:31:30|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|1
1730399510000|2024-10-31 18:31:50|31866.4|31841.4|31866.6|31841.6|31872.5|31841.6|31865.4|31835.5|8
1730399520000|2024-10-31 18:32:00|31870.9|31835.9|31867.2|31842.2|31870.9|31842.2|31867.2|31835.9|2
1730399530000|2024-10-31 18:32:10|31866.4|31841.4|31866.6|31841.6|31866.6|31841.6|31866.4|31841.4|2
1730399540000|2024-10-31 18:32:20|31872.1|31837.1|31866.2|31841.2|31872.1|31841.6|31865.4|31835.9|7
1730399550000|2024-10-31 18:32:30|31865.4|31840.4|31867.1|31842.1|31867.1|31842.1|31865.4|31840.4|4
1730399560000|2024-10-31 18:32:40|31870.9|31835.9|31863.6|31838.6|31870.9|31841.6|31863.6|31835.9|5
1730399570000|2024-10-31 18:32:50|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|1
1730399610000|2024-10-31 18:33:30|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|31872.1|31837.1|1
1730399660000|2024-10-31 18:34:20|31866|31841|31866|31841|31866|31841|31866|31841|1
1730399870000|2024-10-31 18:37:50|31864.4|31839.4|31864.6|31839.6|31864.6|31839.6|31864.4|31839.4|2
1730400020000|2024-10-31 18:40:20|31864.5|31839.5|31864.5|31839.5|31864.5|31839.5|31864.5|31839.5|1
1730400630000|2024-10-31 18:50:30|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|1
1730400640000|2024-10-31 18:50:40|31865.6|31840.6|31865.6|31840.6|31866.1|31841.1|31865.4|31840.4|4
1730400650000|2024-10-31 18:50:50|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730400690000|2024-10-31 18:51:30|31865.4|31840.4|31865.6|31840.6|31865.6|31840.6|31865.4|31840.4|2
1730400720000|2024-10-31 18:52:00|31864.9|31839.9|31864.9|31839.9|31864.9|31839.9|31864.9|31839.9|1
1730400730000|2024-10-31 18:52:10|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|1
1730400820000|2024-10-31 18:53:40|31864.4|31839.4|31864.4|31839.4|31864.4|31839.4|31864.4|31839.4|1
1730400920000|2024-10-31 18:55:20|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|1
1730400930000|2024-10-31 18:55:30|31864.4|31839.4|31863.9|31838.9|31864.4|31839.4|31863.9|31838.9|2
1730400980000|2024-10-31 18:56:20|31862.5|31837.5|31862.6|31837.6|31862.6|31837.6|31862.5|31837.5|2
1730401070000|2024-10-31 18:57:50|31861.6|31836.6|31861.6|31836.6|31861.6|31836.6|31861.6|31836.6|1
1730401140000|2024-10-31 18:59:00|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1730401400000|2024-10-31 19:03:20|31862|31837|31859.1|31834.1|31862|31837|31858.9|31833.9|4
1730401420000|2024-10-31 19:03:40|31859.6|31834.6|31862|31837|31862|31837|31859.4|31834.4|3
1730401840000|2024-10-31 19:10:40|31862.4|31837.4|31862.4|31837.4|31862.6|31837.6|31862.4|31837.4|3
1730401870000|2024-10-31 19:11:10|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|1
1730401880000|2024-10-31 19:11:20|31864.9|31839.9|31864.4|31839.4|31864.9|31839.9|31864.4|31839.4|2
1730401890000|2024-10-31 19:11:30|31865.2|31840.2|31865.2|31840.2|31865.2|31840.2|31865.2|31840.2|1
1730402340000|2024-10-31 19:19:00|31870.6|31834.7|31870.6|31834.7|31870.6|31834.7|31870.6|31834.7|1
1730402380000|2024-10-31 19:19:40|31860|31835|31860|31835|31860|31835|31860|31835|1
1730402390000|2024-10-31 19:19:50|31864.2|31839.2|31860|31835|31864.2|31839.2|31860|31835|2
1730402520000|2024-10-31 19:22:00|31863|31838|31864.2|31839.2|31864.6|31839.6|31863|31838|4
1730402530000|2024-10-31 19:22:10|31864.1|31839.1|31864.2|31839.2|31864.2|31839.2|31864.1|31839.1|2
1730402540000|2024-10-31 19:22:20|31864.6|31839.6|31864.4|31839.4|31864.6|31839.6|31864.4|31839.4|2
1730403180000|2024-10-31 19:33:00|31863.4|31838.4|31860|31835|31863.4|31838.4|31860|31835|2
1730403190000|2024-10-31 19:33:10|31859.9|31834.9|31862.6|31837.6|31862.6|31837.6|31859.9|31834.9|2
1730403200000|2024-10-31 19:33:20|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1730403210000|2024-10-31 19:33:30|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1730403230000|2024-10-31 19:33:50|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1730403300000|2024-10-31 19:35:00|31863|31838|31863|31838|31863|31838|31863|31838|1
1730403390000|2024-10-31 19:36:30|31863.3|31838.3|31864.1|31839.1|31864.1|31839.1|31863.3|31838.3|2
1730403760000|2024-10-31 19:42:40|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|1
1730404190000|2024-10-31 19:49:50|31864.1|31839.1|31863.9|31838.9|31864.1|31839.1|31863.9|31838.9|2
1730404310000|2024-10-31 19:51:50|31864.6|31839.6|31864.6|31839.6|31864.6|31839.6|31864.6|31839.6|1
1730404320000|2024-10-31 19:52:00|31864.4|31839.4|31864.4|31839.4|31864.4|31839.4|31864.4|31839.4|1
1730404490000|2024-10-31 19:54:50|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1730405050000|2024-10-31 20:04:10|31860|31835|31862.5|31837.5|31862.5|31837.5|31860|31835|2
1730405160000|2024-10-31 20:06:00|31860|31835|31862.5|31837.5|31862.5|31837.5|31860|31835|2
1730405170000|2024-10-31 20:06:10|31861.5|31836.5|31859.4|31834.4|31861.5|31836.5|31859.4|31834.4|2
1730405180000|2024-10-31 20:06:20|31860.1|31835.1|31862.5|31837.5|31862.5|31837.5|31860.1|31835.1|2
1730405190000|2024-10-31 20:06:30|31860|31835|31857.5|31832.5|31860|31835|31857.5|31832.5|2
1730405270000|2024-10-31 20:07:50|31855|31830|31855|31830|31855|31830|31855|31830|1
1730405410000|2024-10-31 20:10:10|31853|31828|31852.5|31827.5|31853|31828|31852.5|31827.5|2
1730405450000|2024-10-31 20:10:50|31853|31828|31853|31828|31853|31828|31853|31828|1
1730405700000|2024-10-31 20:15:00|31859.6|31821.3|31859.6|31821.3|31859.6|31821.3|31859.6|31821.3|1
1730405850000|2024-10-31 20:17:30|31860.2|31821.9|31860.6|31822.3|31860.6|31822.3|31860.2|31821.9|2
1730405860000|2024-10-31 20:17:40|31861|31822.7|31861.2|31822.9|31861.2|31822.9|31861|31822.7|2
1730405880000|2024-10-31 20:18:00|31857.2|31818.9|31857.6|31817.4|31858.5|31818.9|31856.6|31816.5|5
1730405900000|2024-10-31 20:18:20|31856.6|31818.3|31856.6|31818.3|31856.6|31818.3|31856.6|31818.3|1
1730406300000|2024-10-31 20:25:00|31857.8|31819.5|31858.5|31816.5|31864.1|31823.7|31857.8|31816.5|6
1730406360000|2024-10-31 20:26:00|31857.3|31815.3|31857.3|31815.3|31857.3|31815.3|31857.3|31815.3|1
1730406380000|2024-10-31 20:26:20|31856.3|31816.1|31856.3|31816.1|31856.3|31816.1|31856.3|31816.1|1
1730406400000|2024-10-31 20:26:40|31855.4|31817.1|31855.4|31817.1|31855.4|31817.1|31855.4|31817.1|1
1730406450000|2024-10-31 20:27:30|31856.6|31818.3|31856.6|31818.3|31856.6|31818.3|31856.6|31818.3|1
1730407120000|2024-10-31 20:38:40|31855.4|31817.1|31855.4|31817.1|31855.4|31817.1|31855.4|31817.1|1
1730407180000|2024-10-31 20:39:40|31856.6|31818.3|31856.6|31818.3|31856.6|31818.3|31856.6|31818.3|1
1730407640000|2024-10-31 20:47:20|31857.2|31818.9|31859.2|31820.9|31859.2|31820.9|31857.2|31818.9|2
1730407910000|2024-10-31 20:51:50|31857.3|31818.5|31857|31815|31857.3|31818.5|31857|31815|2
1730407950000|2024-10-31 20:52:30|31856|31814|31856|31814|31856|31814|31856|31814|1
1730422860000|2024-11-01 01:01:00|31862|31820|31862|31820|31862|31820|31862|31820|1
1730423100000|2024-11-01 01:05:00|31860|31822.1|31853.6|31828.6|31860|31828.6|31853.6|31822.1|2
1730423360000|2024-11-01 01:09:20|31852.6|31827.6|31843.6|31818.6|31852.6|31827.6|31842.1|31818.6|3
1730423400000|2024-11-01 01:10:00|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|1
1730423410000|2024-11-01 01:10:10|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|1
1730423420000|2024-11-01 01:10:20|31840.6|31815.6|31840.6|31815.6|31840.6|31815.6|31840.6|31815.6|1
1730423430000|2024-11-01 01:10:30|31839.6|31814.6|31837.6|31812.6|31839.6|31814.6|31837.6|31812.6|3
1730423440000|2024-11-01 01:10:40|31836.6|31811.6|31836.6|31811.6|31836.6|31811.6|31836.6|31811.6|1
1730423450000|2024-11-01 01:10:50|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|1
1730423460000|2024-11-01 01:11:00|31833.6|31808.6|31833.6|31808.6|31834.4|31809.4|31833.6|31808.6|3
1730423470000|2024-11-01 01:11:10|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1730423480000|2024-11-01 01:11:20|31831.6|31806.6|31830.6|31805.6|31831.6|31806.6|31830.6|31805.6|2
1730423490000|2024-11-01 01:11:30|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|31829.6|31804.6|1
1730423510000|2024-11-01 01:11:50|31830.4|31805.4|31830.9|31805.9|31830.9|31805.9|31830.4|31805.4|2
1730423520000|2024-11-01 01:12:00|31830.6|31805.6|31830|31805|31830.6|31805.6|31830|31805|2
1730423530000|2024-11-01 01:12:10|31835|31810|31838.5|31813.5|31838.5|31813.5|31835|31810|3
1730423540000|2024-11-01 01:12:20|31838.6|31813.6|31842.5|31817.5|31842.5|31817.5|31838.6|31813.6|3
1730423550000|2024-11-01 01:12:30|31846.4|31821.4|31844|31819|31850|31825|31844|31819|6
1730423570000|2024-11-01 01:12:50|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730423580000|2024-11-01 01:13:00|31851.3|31826.3|31851|31826|31852.1|31827.1|31851|31826|4
1730423590000|2024-11-01 01:13:10|31853.6|31828.6|31859|31834|31860|31835|31853.6|31828.6|5
1730423600000|2024-11-01 01:13:20|31858.6|31833.6|31858|31833|31858.6|31833.6|31858|31833|2
1730423610000|2024-11-01 01:13:30|31858.6|31833.6|31860.6|31835.6|31860.6|31835.6|31858.6|31833.6|2
1730423620000|2024-11-01 01:13:40|31861.6|31836.6|31863|31838|31863|31838|31861.6|31836.6|3
1730423670000|2024-11-01 01:14:30|31871.5|31829.5|31867.5|31825.5|31871.5|31829.5|31867.5|31825.5|6
1730423700000|2024-11-01 01:15:00|31868.3|31826.3|31871.2|31830.7|31871.2|31830.7|31867.8|31826.3|7
1730423710000|2024-11-01 01:15:10|31872.4|31830.4|31872.4|31830.4|31872.4|31830.4|31872.4|31830.4|1
1730423730000|2024-11-01 01:15:30|31871|31831.8|31870.9|31831.9|31871|31831.9|31870.9|31831.8|2
1730423760000|2024-11-01 01:16:00|31871|31831.4|31870.8|31832.9|31871|31832.9|31870.8|31831.4|3
1730423790000|2024-11-01 01:16:30|31870|31833|31870|31834.4|31870|31834.4|31870|31833|2
1730423810000|2024-11-01 01:16:50|31871.2|31830.9|31871.2|31830.9|31871.2|31830.9|31871.2|31830.9|1
1730423820000|2024-11-01 01:17:00|31871.1|31831.2|31871|31831.4|31871.1|31831.4|31871|31831.2|2
1730423830000|2024-11-01 01:17:10|31868.6|31831.8|31869.9|31831.7|31869.9|31831.8|31868.6|31831.7|2
1730423840000|2024-11-01 01:17:20|31869.7|31834.1|31871|31831.4|31871|31834.1|31869.7|31831.4|2
1730423850000|2024-11-01 01:17:30||31831.8||31831.8||31831.8||31831.8|1
1730423860000|2024-11-01 01:17:40|31869.8|31832|31869.8|31832|31869.8|31832|31869.8|31832|1
1730423870000|2024-11-01 01:17:50|31868.8|31832.9|31868.9|31833.1|31868.9|31833.1|31868.8|31832.9|2
1730423920000|2024-11-01 01:18:40|31870.1|31831.9|31870|31832.7|31870.1|31832.7|31867.8|31831.9|5
1730423930000|2024-11-01 01:18:50|31864.7|31839.7|31864.9|31839.9|31872|31839.9|31864.7|31832.8|4
1730423960000|2024-11-01 01:19:20|31865.6|31840.6|31872.8|31837.2|31872.8|31842.1|31865.6|31837.2|3
1730424000000|2024-11-01 01:20:00|31867.6|31842.6|31864.5|31844.5|31867.6|31844.5|31864.5|31842.3|3
1730424010000|2024-11-01 01:20:10|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|1
1730424020000|2024-11-01 01:20:20|31863.3|31843.3|31861.9|31841.9|31863.3|31843.3|31861.9|31841.9|3
1730424030000|2024-11-01 01:20:30|31861.5|31841.5|31861.9|31841.9|31861.9|31841.9|31861.5|31841.5|2
1730424050000|2024-11-01 01:20:50|31862.1|31842.1|31862.1|31842.1|31862.1|31842.1|31862.1|31842.1|1
1730424080000|2024-11-01 01:21:20|31861.2|31841.2|31860.5|31840.5|31861.2|31841.2|31860.1|31840.1|3
1730424140000|2024-11-01 01:22:20|31863|31843|31861|31841|31863.1|31843|31861|31838.1|4
1730424150000|2024-11-01 01:22:30|31862|31842|31861.8|31841.8|31862|31842|31861.8|31841.8|2
1730424160000|2024-11-01 01:22:40|31864|31844|31864.5|31844.5|31864.7|31844.7|31863.8|31843.8|5
1730424170000|2024-11-01 01:22:50|31864.7|31844.7|31865.1|31845.1|31865.1|31845.1|31864.7|31844.7|4
1730424180000|2024-11-01 01:23:00|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1730424230000|2024-11-01 01:23:50|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|31864.3|31844.3|1
1730424250000|2024-11-01 01:24:10|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1730424260000|2024-11-01 01:24:20|31864|31844|31864.3|31844.3|31864.3|31844.3|31864|31844|2
1730424270000|2024-11-01 01:24:30|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1730424280000|2024-11-01 01:24:40|31863.9|31843.9|31863.9|31843.9|31863.9|31843.9|31863.9|31843.9|1
1730424290000|2024-11-01 01:24:50|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1730424300000|2024-11-01 01:25:00|31865|31845|31864.5|31844.5|31865|31845|31864.5|31844.5|2
1730424310000|2024-11-01 01:25:10|31864.1|31844.1|31864|31844|31864.1|31844.1|31864|31844|2
1730424320000|2024-11-01 01:25:20|31866.6|31846.6|31867.3|31847.3|31867.3|31847.3|31865|31845|4
1730424330000|2024-11-01 01:25:30|31867.4|31847.4|31867.5|31847.5|31867.5|31847.5|31867.4|31847.4|2
1730424340000|2024-11-01 01:25:40|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1730424350000|2024-11-01 01:25:50|31869.5|31849.5|31869.4|31849.4|31869.5|31849.5|31869.4|31849.4|2
1730424360000|2024-11-01 01:26:00|31867.5|31847.5|31867.7|31847.7|31867.7|31847.7|31867.5|31847.5|2
1730424370000|2024-11-01 01:26:10|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|1
1730424390000|2024-11-01 01:26:30|31867.5|31847.5|31867.9|31847.9|31867.9|31847.9|31867.5|31847.5|2
1730424400000|2024-11-01 01:26:40|31867.5|31847.5|31870.1|31850.1|31870.1|31850.1|31867.5|31847.5|3
1730424410000|2024-11-01 01:26:50|31870.2|31850.2|31872.5|31852.5|31872.5|31852.5|31870.1|31850.1|4
1730424420000|2024-11-01 01:27:00|31874.4|31854.4|31874.5|31854.5|31874.5|31854.5|31874.4|31854.4|2
1730424430000|2024-11-01 01:27:10|31874.7|31854.7|31875.3|31855.3|31875.3|31855.3|31874.7|31854.7|3
1730424450000|2024-11-01 01:27:30|31874.1|31854.1|31873.2|31853.2|31874.5|31854.5|31872.7|31852.7|5
1730424460000|2024-11-01 01:27:40|31873.1|31853.1|31874.4|31854.4|31874.6|31854.6|31873.1|31853.1|3
1730424480000|2024-11-01 01:28:00|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730424490000|2024-11-01 01:28:10|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730424520000|2024-11-01 01:28:40|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730424560000|2024-11-01 01:29:20|31875.7|31855.7|31877.5|31857.5|31877.5|31857.5|31875.7|31855.7|2
1730424590000|2024-11-01 01:29:50|31878.3|31858.3|31879.4|31859.4|31879.4|31859.4|31878.3|31858.3|3
1730424600000|2024-11-01 01:30:00|31880.5|31860.5|31886.2|31866.2|31886.2|31866.2|31880.5|31860.5|8
1730424620000|2024-11-01 01:30:20|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1730424630000|2024-11-01 01:30:30|31886.1|31866.1|31885.1|31865.1|31886.1|31866.1|31885.1|31865.1|2
1730424650000|2024-11-01 01:30:50|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|1
1730424660000|2024-11-01 01:31:00|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730424670000|2024-11-01 01:31:10|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|31885.3|31865.3|1
1730424680000|2024-11-01 01:31:20|31885.5|31865.5|31885.2|31865.2|31885.5|31865.5|31885.2|31865.2|2
1730424700000|2024-11-01 01:31:40|31884.7|31864.7|31884.9|31864.9|31884.9|31864.9|31884.5|31864.5|3
1730424840000|2024-11-01 01:34:00|31885.7|31865.7|31885.7|31865.7|31885.7|31865.7|31885.7|31865.7|1
1730424870000|2024-11-01 01:34:30|31885.6|31865.6|31886.1|31866.1|31886.1|31866.1|31885.6|31865.6|2
1730424940000|2024-11-01 01:35:40|31885.6|31865.6|31885.9|31865.9|31885.9|31865.9|31885.6|31865.6|2
1730424980000|2024-11-01 01:36:20|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|1
1730425000000|2024-11-01 01:36:40|31885.9|31865.9|31885.9|31865.9|31885.9|31865.9|31885.9|31865.9|1
1730425010000|2024-11-01 01:36:50|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1730425030000|2024-11-01 01:37:10|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|31886.2|31866.2|1
1730425050000|2024-11-01 01:37:30|31886.5|31866.5|31886.1|31866.1|31886.5|31866.5|31886.1|31866.1|2
1730425060000|2024-11-01 01:37:40|31889.5|31869.5|31905|31880|31905|31880|31889.5|31869.5|13
1730425070000|2024-11-01 01:37:50|31905.5|31880.5|31904.1|31884.1|31906|31884.1|31903.5|31880.5|4
1730425100000|2024-11-01 01:38:20|31903.5|31883.5|31903.1|31883.1|31903.5|31883.5|31903.1|31883.1|2
1730425140000|2024-11-01 01:39:00|31903.5|31883.5|31904.1|31884.1|31904.5|31884.5|31903.5|31883.5|3
1730425170000|2024-11-01 01:39:30|31904|31884|31904|31884|31904|31884|31904|31884|1
1730425180000|2024-11-01 01:39:40|31904.5|31884.5|31904.7|31884.7|31905|31885|31904.5|31884.5|3
1730425190000|2024-11-01 01:39:50|31904.1|31884.1|31904.1|31884.1|31904.1|31884.1|31904.1|31884.1|1
1730425200000|2024-11-01 01:40:00|31903.9|31883.9|31919|31894|31928.5|31905.5|31903.9|31883.9|21
1730425210000|2024-11-01 01:40:10|31921.5|31896.5|31921.5|31896.5|31921.6|31896.6|31920.6|31895.6|4
1730425220000|2024-11-01 01:40:20|31922|31897|31922|31897|31922|31897|31922|31897|1
1730425230000|2024-11-01 01:40:30|31922.5|31897.5|31923|31898|31923|31898|31922.5|31897.5|2
1730425240000|2024-11-01 01:40:40|31924|31899|31924.5|31899.5|31924.5|31899.5|31924|31899|2
1730425270000|2024-11-01 01:41:10|31925.6|31900.6|31927|31902|31927|31902|31925.6|31900.6|3
1730425280000|2024-11-01 01:41:20|31927.6|31902.6|31923.5|31903.5|31927.6|31903.5|31923.5|31901|6
1730425290000|2024-11-01 01:41:30|31923.1|31903.1|31923.8|31903.8|31923.8|31903.8|31922.5|31902.5|6
1730425300000|2024-11-01 01:41:40|31923.5|31903.5|31924.5|31904.5|31924.5|31904.5|31923.5|31903.5|2
1730425310000|2024-11-01 01:41:50|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|31925.1|31905.1|1
1730425320000|2024-11-01 01:42:00|31925.3|31905.3|31916.3|31896.3|31925.3|31905.3|31916.3|31896.3|3
1730425330000|2024-11-01 01:42:10|31915.9|31895.9|31915.5|31895.5|31915.9|31895.9|31915.5|31895.5|2
1730425340000|2024-11-01 01:42:20|31913.3|31893.3|31904.8|31884.8|31913.3|31893.3|31904.8|31884.8|15
1730425350000|2024-11-01 01:42:30|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1730425360000|2024-11-01 01:42:40|31907.5|31882.5|31905.1|31885.1|31907.5|31885.1|31905.1|31882.5|2
1730425370000|2024-11-01 01:42:50|31908.7|31883.7|31907.5|31887.5|31908.7|31887.5|31907.5|31883.7|2
1730425380000|2024-11-01 01:43:00|31907.9|31887.9|31907.7|31887.7|31907.9|31887.9|31907.7|31887.7|2
1730425400000|2024-11-01 01:43:20|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1730425410000|2024-11-01 01:43:30|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1730425440000|2024-11-01 01:44:00|31907.5|31887.5|31907|31887|31907.5|31887.5|31907|31887|2
1730425450000|2024-11-01 01:44:10|31907.5|31887.5|31907.2|31887.2|31907.5|31887.5|31907.2|31887.2|3
1730425460000|2024-11-01 01:44:20|31906.6|31886.6|31909.1|31884.1|31909.1|31886.6|31906.6|31883.7|4
1730425470000|2024-11-01 01:44:30|31909.2|31884.2|31909.2|31884.2|31909.2|31884.2|31909.2|31884.2|1
1730425490000|2024-11-01 01:44:50|31909|31884|31909|31884|31909|31884|31909|31884|1
1730425500000|2024-11-01 01:45:00|31909.2|31884.2|31911.4|31886.4|31911.4|31886.4|31908.1|31883.1|4
1730425510000|2024-11-01 01:45:10|31911.5|31886.5|31911.4|31886.4|31911.5|31886.5|31911.4|31886.4|2
1730425520000|2024-11-01 01:45:20|31911.3|31886.3|31907.1|31882.1|31911.3|31886.3|31907.1|31882.1|5
1730425530000|2024-11-01 01:45:30|31907.2|31882.2|31907.1|31882.1|31907.2|31882.2|31907.1|31882.1|2
1730425550000|2024-11-01 01:45:50|31907|31882|31907.6|31882.6|31907.6|31882.6|31907|31882|3
1730425560000|2024-11-01 01:46:00|31910|31885|31910|31885|31910|31885|31910|31885|1
1730425630000|2024-11-01 01:47:10|31908.1|31883.1|31908.1|31883.1|31908.1|31883.1|31908.1|31883.1|1
1730425640000|2024-11-01 01:47:20|31910|31885|31907|31882|31910|31885|31907|31882|3
1730425650000|2024-11-01 01:47:30|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|31906.5|31881.5|1
1730425680000|2024-11-01 01:48:00|31906|31881|31906|31881|31906|31881|31906|31881|1
1730425690000|2024-11-01 01:48:10|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|1
1730425700000|2024-11-01 01:48:20|31903.1|31883.1|31904.1|31884.1|31904.1|31884.1|31903.1|31883.1|2
1730425710000|2024-11-01 01:48:30|31903|31883|31902.1|31882.1|31903|31883|31902.1|31882.1|2
1730425800000|2024-11-01 01:50:00|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1730425810000|2024-11-01 01:50:10|31903|31883|31903|31883|31903|31883|31903|31883|1
1730425820000|2024-11-01 01:50:20|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1730425850000|2024-11-01 01:50:50|31901.9|31881.9|31901.9|31881.9|31901.9|31881.9|31901.9|31881.9|1
1730425860000|2024-11-01 01:51:00|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1730425890000|2024-11-01 01:51:30|31901|31881|31901|31881|31901|31881|31900.4|31880.4|3
1730425930000|2024-11-01 01:52:10|31900.5|31880.5|31900|31880|31900.5|31880.5|31900|31880|2
1730425940000|2024-11-01 01:52:20|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1730425950000|2024-11-01 01:52:30|31900|31880|31899.5|31879.5|31900|31880|31899.5|31879.5|2
1730425960000|2024-11-01 01:52:40|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1730425970000|2024-11-01 01:52:50|31899.4|31879.4|31899.4|31879.4|31899.4|31879.4|31899.4|31879.4|1
1730425980000|2024-11-01 01:53:00|31899.5|31879.5|31897.5|31877.5|31899.5|31879.5|31897.5|31877.5|3
1730425990000|2024-11-01 01:53:10|31894.9|31874.9|31893.1|31873.1|31894.9|31874.9|31893.1|31873.1|3
1730426000000|2024-11-01 01:53:20|31893|31873|31897.5|31877.5|31897.5|31877.5|31893|31873|6
1730426060000|2024-11-01 01:54:20|31896.9|31876.9|31895.2|31875.2|31896.9|31876.9|31895.2|31875.2|2
1730426070000|2024-11-01 01:54:30|31896.6|31876.6|31895.3|31875.3|31897|31877|31895.3|31875.3|4
1730426080000|2024-11-01 01:54:40|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730426090000|2024-11-01 01:54:50|31896.6|31876.6|31897|31877|31897.2|31877.2|31896.6|31876.6|3
1730426100000|2024-11-01 01:55:00|31897.4|31877.4|31897.5|31877.5|31897.5|31877.5|31897|31877|6
1730426110000|2024-11-01 01:55:10|31897.1|31877.1|31895.3|31875.3|31897.1|31877.1|31895.3|31875.3|2
1730426160000|2024-11-01 01:56:00|31895.4|31875.4|31895.2|31875.2|31895.4|31875.4|31895.2|31875.2|2
1730426170000|2024-11-01 01:56:10|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730426230000|2024-11-01 01:57:10|31896.8|31876.8|31895.1|31875.1|31896.8|31876.8|31895.1|31875.1|8
1730426240000|2024-11-01 01:57:20|31893.4|31873.4|31892.5|31872.5|31893.4|31873.4|31892.5|31872.5|3
1730426260000|2024-11-01 01:57:40|31894.6|31874.6|31892.5|31872.5|31895.1|31875.1|31892.5|31872.5|5
1730426280000|2024-11-01 01:58:00|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1730426300000|2024-11-01 01:58:20|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1730426340000|2024-11-01 01:59:00|31894.7|31874.7|31895|31875|31895.1|31875.1|31894.7|31874.7|3
1730426350000|2024-11-01 01:59:10|31894.8|31874.8|31896|31876|31896|31876|31894.8|31874.8|2
1730426360000|2024-11-01 01:59:20|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|1
1730426370000|2024-11-01 01:59:30|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1730426380000|2024-11-01 01:59:40|31895.8|31875.8|31895.8|31875.8|31895.8|31875.8|31895.8|31875.8|1
1730426390000|2024-11-01 01:59:50|31895.6|31875.6|31895.8|31875.8|31895.8|31875.8|31895.6|31875.6|2
1730426460000|2024-11-01 02:01:00|31901.6|31881.6|31901.6|31881.6|31901.6|31881.6|31901.6|31881.6|1
1730426470000|2024-11-01 02:01:10|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|1
1730426480000|2024-11-01 02:01:20|31900.5|31880.5|31904.5|31884.5|31904.5|31884.5|31900.5|31880.5|3
1730426490000|2024-11-01 02:01:30|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|1
1730426500000|2024-11-01 02:01:40|31905|31885|31904.8|31884.8|31905|31885|31904.8|31884.8|2
1730426510000|2024-11-01 02:01:50|31905|31885|31905.1|31885.1|31905.1|31885.1|31905|31885|2
1730426570000|2024-11-01 02:02:50|31905.9|31885.9|31906.6|31886.6|31906.6|31886.6|31905.9|31885.9|2
1730426580000|2024-11-01 02:03:00|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|1
1730426600000|2024-11-01 02:03:20|31906.4|31886.4|31906.4|31886.4|31906.4|31886.4|31906.4|31886.4|1
1730426610000|2024-11-01 02:03:30|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|31906.5|31886.5|1
1730426640000|2024-11-01 02:04:00|31907.1|31887.1|31906.6|31886.6|31907.1|31887.1|31906.6|31886.6|3
1730426650000|2024-11-01 02:04:10|31906.3|31886.3|31906.3|31886.3|31906.3|31886.3|31906.3|31886.3|1
1730426670000|2024-11-01 02:04:30|31906.7|31886.7|31906.3|31886.3|31906.7|31886.7|31906.3|31886.3|2
1730426680000|2024-11-01 02:04:40|31905.5|31885.5|31905.1|31885.1|31905.5|31885.5|31905.1|31885.1|2
1730426760000|2024-11-01 02:06:00|31904.9|31884.9|31905.1|31885.1|31905.1|31885.1|31904.7|31884.7|4
1730426770000|2024-11-01 02:06:10|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|1
1730426810000|2024-11-01 02:06:50|31904.3|31884.3|31905.2|31885.2|31905.2|31885.2|31903.7|31883.7|4
1730426820000|2024-11-01 02:07:00|31906.1|31886.1|31906.7|31886.7|31906.7|31886.7|31906.1|31886.1|2
1730426840000|2024-11-01 02:07:20|31908.1|31888.1|31910.3|31890.3|31910.3|31890.3|31908.1|31888.1|5
1730426850000|2024-11-01 02:07:30|31912.2|31892.2|31917.1|31897.1|31917.1|31897.1|31909.1|31889.1|9
1730426860000|2024-11-01 02:07:40|31915.5|31895.5|31909.1|31889.1|31915.5|31895.5|31909.1|31889.1|4
1730426870000|2024-11-01 02:07:50|31908.1|31888.1|31908.1|31888.1|31908.5|31888.5|31908.1|31888.1|3
1730426880000|2024-11-01 02:08:00|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|31909.5|31889.5|1
1730426890000|2024-11-01 02:08:10|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|31911.1|31891.1|1
1730426900000|2024-11-01 02:08:20|31908.5|31888.5|31906.5|31886.5|31908.5|31888.5|31906.5|31886.5|2
1730426930000|2024-11-01 02:08:50|31907.1|31887.1|31903.1|31883.1|31907.1|31887.1|31903.1|31883.1|7
1730426950000|2024-11-01 02:09:10|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1730426960000|2024-11-01 02:09:20|31904.7|31884.7|31905.5|31885.5|31905.7|31885.7|31904.7|31884.7|3
1730426980000|2024-11-01 02:09:40|31907.1|31887.1|31908.7|31888.7|31908.7|31888.7|31907.1|31887.1|3
1730426990000|2024-11-01 02:09:50|31907.5|31887.5|31905.7|31885.7|31907.5|31887.5|31905.7|31885.7|2
1730427000000|2024-11-01 02:10:00|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|1
1730427140000|2024-11-01 02:12:20|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|31905.1|31885.1|1
1730427180000|2024-11-01 02:13:00|31905|31885|31905|31885|31905|31885|31905|31885|1
1730427210000|2024-11-01 02:13:30|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|31905.2|31885.2|1
1730427240000|2024-11-01 02:14:00|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|1
1730427280000|2024-11-01 02:14:40|31905.8|31885.8|31905.1|31885.1|31905.8|31885.8|31905.1|31885.1|2
1730427320000|2024-11-01 02:15:20|31905.7|31885.7|31905.2|31885.2|31906.9|31886.9|31905.2|31885.2|4
1730427340000|2024-11-01 02:15:40|31905.7|31885.7|31905.7|31885.7|31905.7|31885.7|31905.7|31885.7|1
1730427390000|2024-11-01 02:16:30|31906.9|31886.9|31906.1|31886.1|31906.9|31886.9|31906.1|31886.1|2
1730427470000|2024-11-01 02:17:50|31905.8|31885.8|31903.5|31883.5|31905.8|31885.8|31903.5|31883.5|3
1730427480000|2024-11-01 02:18:00|31901.5|31881.5|31900.3|31880.3|31901.5|31881.5|31900.3|31880.3|2
1730427490000|2024-11-01 02:18:10|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730427500000|2024-11-01 02:18:20|31899.1|31879.1|31895.1|31875.1|31899.1|31879.1|31895.1|31875.1|10
1730427510000|2024-11-01 02:18:30|31895.6|31875.6|31895.3|31875.3|31895.6|31875.6|31894.4|31874.4|4
1730427520000|2024-11-01 02:18:40|31895.4|31875.4|31895.8|31875.8|31895.8|31875.8|31895.4|31875.4|3
1730427530000|2024-11-01 02:18:50|31894.5|31874.5|31885|31865|31894.5|31874.5|31885|31865|11
1730427540000|2024-11-01 02:19:00|31885.9|31865.9|31886.7|31866.7|31886.8|31866.8|31885.9|31865.9|4
1730427550000|2024-11-01 02:19:10|31885.5|31865.5|31883.5|31863.5|31885.5|31865.5|31883.5|31863.5|5
1730427580000|2024-11-01 02:19:40|31881.2|31861.2|31878.1|31858.1|31881.2|31861.2|31877.5|31857.5|7
1730427590000|2024-11-01 02:19:50|31876.6|31856.6|31880.5|31860.5|31880.5|31860.5|31876.6|31856.6|5
1730427680000|2024-11-01 02:21:20|31881.1|31861.1|31881.5|31861.5|31881.5|31861.5|31881.1|31861.1|2
1730427690000|2024-11-01 02:21:30|31881.1|31861.1|31881.5|31861.5|31881.5|31861.5|31881.1|31861.1|2
1730427700000|2024-11-01 02:21:40|31884.3|31864.3|31885.3|31865.3|31885.3|31865.3|31884.3|31864.3|3
1730427710000|2024-11-01 02:21:50|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730427720000|2024-11-01 02:22:00|31884.6|31864.6|31883.8|31863.8|31884.6|31864.6|31883.8|31863.8|2
1730427730000|2024-11-01 02:22:10|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1730427750000|2024-11-01 02:22:30|31883.4|31863.4|31884.7|31864.7|31884.7|31864.7|31883.4|31863.4|3
1730427760000|2024-11-01 02:22:40|31885.1|31865.1|31884.5|31864.5|31885.1|31865.1|31884.5|31864.5|2
1730427770000|2024-11-01 02:22:50|31886.3|31866.3|31886.6|31866.6|31886.6|31866.6|31886.3|31866.3|2
1730427780000|2024-11-01 02:23:00|31887.1|31867.1|31887.4|31867.4|31887.4|31867.4|31887.1|31867.1|2
1730427790000|2024-11-01 02:23:10|31887.1|31867.1|31882.6|31862.6|31887.1|31867.1|31882.6|31862.6|4
1730427800000|2024-11-01 02:23:20|31881.5|31861.5|31880.2|31860.2|31881.5|31861.5|31880.2|31860.2|3
1730427820000|2024-11-01 02:23:40|31880.1|31860.1|31879.7|31859.7|31880.1|31860.1|31879.7|31859.7|3
1730427830000|2024-11-01 02:23:50|31879.8|31859.8|31878.3|31858.3|31881.7|31861.7|31878.3|31858.3|11
1730427850000|2024-11-01 02:24:10|31877.9|31857.9|31877.5|31857.5|31877.9|31857.9|31877.5|31857.5|4
1730427860000|2024-11-01 02:24:20|31882.7|31862.7|31882.5|31862.5|31883.5|31863.5|31878.6|31858.6|15
1730427870000|2024-11-01 02:24:30|31881.6|31861.6|31879|31854|31881.6|31861.6|31878.1|31854|5
1730427880000|2024-11-01 02:24:40|31878.5|31853.5|31880.1|31860.1|31880.1|31860.1|31878.5|31853.5|3
1730427890000|2024-11-01 02:24:50|31883|31858|31883.2|31858.2|31883.8|31859.3|31879.3|31858|8
1730427900000|2024-11-01 02:25:00|31880.6|31860.6|31880.6|31860.6|31880.6|31860.6|31880.6|31860.6|1
1730427920000|2024-11-01 02:25:20|31879.5|31859.5|31879.6|31859.6|31879.6|31859.6|31879.5|31859.5|2
1730427940000|2024-11-01 02:25:40|31879.5|31859.5|31879.8|31859.8|31880.6|31860.6|31879.1|31859.1|4
1730427950000|2024-11-01 02:25:50|31879.9|31859.9|31879.6|31859.6|31879.9|31859.9|31879.6|31859.6|2
1730427960000|2024-11-01 02:26:00|31882.1|31862.1|31879.5|31859.5|31883.5|31863.5|31879.5|31859.5|5
1730427970000|2024-11-01 02:26:10|31879.7|31859.7|31880.4|31860.4|31880.4|31860.4|31879.7|31859.7|2
1730427980000|2024-11-01 02:26:20|31880.7|31860.7|31890.3|31870.3|31890.3|31870.3|31880.7|31860.7|7
1730427990000|2024-11-01 02:26:30|31889.9|31869.9|31890.9|31870.9|31890.9|31870.9|31889.9|31869.9|3
1730428000000|2024-11-01 02:26:40|31891.1|31871.1|31887.5|31867.5|31892.4|31872.4|31887.5|31867.5|7
1730428010000|2024-11-01 02:26:50|31887.6|31867.6|31887.5|31867.5|31889.6|31869.6|31887.5|31867.5|6
1730428020000|2024-11-01 02:27:00|31886.1|31866.1|31887.2|31867.2|31887.5|31867.5|31886.1|31866.1|4
1730428030000|2024-11-01 02:27:10|31887.5|31867.5|31887.9|31867.9|31887.9|31867.9|31887.5|31867.5|2
1730428090000|2024-11-01 02:28:10|31886.5|31866.5|31886|31866|31889.1|31869.1|31885.7|31865.7|5
1730428110000|2024-11-01 02:28:30|31885.7|31865.7|31886.7|31866.7|31886.7|31866.7|31885.5|31865.5|3
1730428130000|2024-11-01 02:28:50|31886.9|31866.9|31886.9|31866.9|31886.9|31866.9|31886.9|31866.9|1
1730428150000|2024-11-01 02:29:10|31887|31867|31887|31867|31887|31867|31887|31867|1
1730428160000|2024-11-01 02:29:20|31887.4|31867.4|31887.5|31867.5|31887.5|31867.5|31887.4|31867.4|2
1730428170000|2024-11-01 02:29:30|31887.3|31867.3|31885.9|31865.9|31887.3|31867.3|31885.9|31865.9|6
1730428210000|2024-11-01 02:30:10|31886.3|31866.3|31886.2|31866.2|31886.3|31866.3|31886.2|31866.2|2
1730428230000|2024-11-01 02:30:30|31885.9|31865.9|31885.9|31865.9|31885.9|31865.9|31885.9|31865.9|1
1730428280000|2024-11-01 02:31:20|31887.3|31867.3|31890|31870|31890|31870|31887.3|31867.3|4
1730428290000|2024-11-01 02:31:30|31890.7|31870.7|31890.4|31870.4|31890.7|31870.7|31888.7|31868.7|5
1730428300000|2024-11-01 02:31:40|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|31890.3|31870.3|1
1730428310000|2024-11-01 02:31:50|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|31890.9|31870.9|1
1730428410000|2024-11-01 02:33:30|31891|31871|31891|31871|31891|31871|31891|31871|1
1730428420000|2024-11-01 02:33:40|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|1
1730428450000|2024-11-01 02:34:10|31891.9|31871.9|31892.8|31872.8|31892.8|31872.8|31890.5|31870.5|5
1730428460000|2024-11-01 02:34:20|31892.7|31872.7|31892.5|31872.5|31892.7|31872.7|31892.5|31872.5|2
1730428470000|2024-11-01 02:34:30|31892.2|31872.2|31892.7|31872.7|31892.7|31872.7|31892.1|31872.1|4
1730428480000|2024-11-01 02:34:40|31892.9|31872.9|31893.1|31873.1|31893.2|31873.2|31892.9|31872.9|4
1730428510000|2024-11-01 02:35:10|31893.2|31873.2|31893.2|31873.2|31893.2|31873.2|31893.2|31873.2|1
1730428520000|2024-11-01 02:35:20|31893.1|31873.1|31893|31873|31893.1|31873.1|31893|31873|2
1730428530000|2024-11-01 02:35:30|31893.1|31873.1|31892.5|31872.5|31893.1|31873.1|31892.5|31872.5|2
1730428540000|2024-11-01 02:35:40|31893.1|31873.1|31893.1|31873.1|31893.1|31873.1|31893.1|31873.1|1
1730428550000|2024-11-01 02:35:50|31893.2|31873.2|31893.2|31873.2|31893.2|31873.2|31893.2|31873.2|1
1730428560000|2024-11-01 02:36:00|31893.3|31873.3|31892.5|31872.5|31893.3|31873.3|31892.5|31872.5|3
1730428580000|2024-11-01 02:36:20|31892.9|31872.9|31892.9|31872.9|31892.9|31872.9|31892.9|31872.9|1
1730428590000|2024-11-01 02:36:30|31893.1|31873.1|31893.1|31873.1|31893.1|31873.1|31893.1|31873.1|1
1730428660000|2024-11-01 02:37:40|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|1
1730428680000|2024-11-01 02:38:00|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1730428720000|2024-11-01 02:38:40|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|31893.5|31873.5|1
1730428730000|2024-11-01 02:38:50|31894.5|31874.5|31895.1|31875.1|31895.1|31875.1|31894.5|31874.5|2
1730428750000|2024-11-01 02:39:10|31894.5|31874.5|31895.1|31875.1|31895.1|31875.1|31894.5|31874.5|2
1730428770000|2024-11-01 02:39:30|31896.1|31876.1|31896.2|31876.2|31896.2|31876.2|31896.1|31876.1|2
1730428780000|2024-11-01 02:39:40|31896.8|31876.8|31895.5|31875.5|31896.8|31876.8|31895.5|31875.5|2
1730428840000|2024-11-01 02:40:40|31895.3|31875.3|31895.5|31875.5|31895.5|31875.5|31895.3|31875.3|2
1730428850000|2024-11-01 02:40:50|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1730428910000|2024-11-01 02:41:50|31893.1|31873.1|31895.3|31875.3|31895.3|31875.3|31893.1|31873.1|3
1730428950000|2024-11-01 02:42:30|31897.4|31877.4|31897.5|31877.5|31897.5|31877.5|31895.8|31875.8|5
1730428960000|2024-11-01 02:42:40|31899.5|31879.5|31899.8|31879.8|31899.8|31879.8|31899.5|31879.5|3
1730428970000|2024-11-01 02:42:50|31901.5|31881.5|31904.1|31884.1|31904.1|31884.1|31901.5|31881.5|3
1730428980000|2024-11-01 02:43:00|31905.1|31885.1|31907.5|31887.5|31907.5|31887.5|31905.1|31885.1|3
1730429000000|2024-11-01 02:43:20|31906.9|31886.9|31907.5|31887.5|31907.5|31887.5|31906.9|31886.9|2
1730429070000|2024-11-01 02:44:30|31905.4|31885.4|31905.2|31885.2|31905.4|31885.4|31905.2|31885.2|2
1730429080000|2024-11-01 02:44:40|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|1
1730429090000|2024-11-01 02:44:50|31905.2|31885.2|31905.5|31885.5|31905.5|31885.5|31905.2|31885.2|2
1730429160000|2024-11-01 02:46:00|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1730429170000|2024-11-01 02:46:10|31905.5|31885.5|31906.1|31886.1|31906.1|31886.1|31905.5|31885.5|2
1730429210000|2024-11-01 02:46:50|31907.5|31887.5|31905.3|31885.3|31907.5|31887.5|31905.3|31885.3|2
1730429230000|2024-11-01 02:47:10|31906.1|31886.1|31905.3|31885.3|31909.1|31889.1|31905.3|31885.3|4
1730429250000|2024-11-01 02:47:30|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|31906.1|31886.1|1
1730429440000|2024-11-01 02:50:40|31905.7|31885.7|31905.5|31885.5|31908.4|31888.4|31905.1|31885.1|10
1730429450000|2024-11-01 02:50:50|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|1
1730429460000|2024-11-01 02:51:00|31907.3|31887.3|31907.3|31887.3|31907.3|31887.3|31907.3|31887.3|1
1730429470000|2024-11-01 02:51:10|31908.3|31888.3|31907.2|31887.2|31908.5|31888.5|31907.2|31887.2|4
1730429480000|2024-11-01 02:51:20|31906.8|31886.8|31907.5|31887.5|31907.5|31887.5|31906.8|31886.8|2
1730429520000|2024-11-01 02:52:00|31905.8|31885.8|31905.2|31885.2|31905.8|31885.8|31905.2|31885.2|3
1730429550000|2024-11-01 02:52:30|31903.9|31883.9|31897.7|31877.7|31903.9|31883.9|31897.7|31877.7|4
1730429560000|2024-11-01 02:52:40|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730429570000|2024-11-01 02:52:50|31897.3|31877.3|31897.3|31877.3|31897.3|31877.3|31897.3|31877.3|1
1730429580000|2024-11-01 02:53:00|31895.7|31875.7|31893.5|31873.5|31897.1|31877.1|31893.5|31873.5|4
1730429590000|2024-11-01 02:53:10|31892.7|31872.7|31890.5|31870.5|31892.7|31872.7|31890.5|31870.5|2
1730429600000|2024-11-01 02:53:20|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1730429620000|2024-11-01 02:53:40|31891.8|31871.8|31892.1|31872.1|31892.1|31872.1|31891.8|31871.8|2
1730429630000|2024-11-01 02:53:50|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1730429680000|2024-11-01 02:54:40|31892.4|31872.4|31894.5|31874.5|31894.5|31874.5|31892.4|31872.4|4
1730429690000|2024-11-01 02:54:50|31893.3|31873.3|31896.3|31876.3|31896.3|31876.3|31893|31873|6
1730429700000|2024-11-01 02:55:00|31896|31876|31896|31876|31896|31876|31896|31876|1
1730429710000|2024-11-01 02:55:10|31895.6|31875.6|31895.8|31875.8|31895.8|31875.8|31895.6|31875.6|2
1730429720000|2024-11-01 02:55:20|31895.5|31875.5|31902.3|31877.3|31902.3|31879.7|31895.5|31875.5|5
1730429740000|2024-11-01 02:55:40|31902.2|31877.2|31901.6|31876.6|31902.2|31877.2|31901|31876|5
1730429750000|2024-11-01 02:55:50|31901|31876|31901|31876|31901|31876|31901|31876|1
1730429800000|2024-11-01 02:56:40|31900.6|31875.6|31900.6|31875.6|31900.6|31875.6|31900.6|31875.6|1
1730429810000|2024-11-01 02:56:50|31901|31876|31901.6|31876.6|31901.6|31876.6|31901|31876|2
1730429830000|2024-11-01 02:57:10|31901|31876|31901|31876|31901|31876|31900.6|31875.6|3
1730429950000|2024-11-01 02:59:10|31900.7|31875.7|31900.6|31875.6|31900.7|31875.7|31900.6|31875.6|2
1730429970000|2024-11-01 02:59:30|31902.5|31877.5|31903|31878|31903|31878|31902.5|31877.5|2
1730430000000|2024-11-01 03:00:00|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|31902.5|31877.5|1
1730430030000|2024-11-01 03:00:30|31899.1|31879.1|31897.5|31877.5|31900|31880|31897.5|31877.5|3
1730430070000|2024-11-01 03:01:10|31899.8|31879.8|31899.4|31879.4|31900|31880|31899.4|31879.4|4
1730430090000|2024-11-01 03:01:30|31897.5|31877.5|31899.7|31879.7|31899.7|31879.7|31897.5|31877.5|2
1730430100000|2024-11-01 03:01:40|31899.4|31879.4|31899.7|31879.7|31902.5|31882.5|31897.7|31877.7|7
1730430110000|2024-11-01 03:01:50|31899.8|31879.8|31899.9|31879.9|31899.9|31879.9|31899.4|31879.4|5
1730430130000|2024-11-01 03:02:10|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1730430200000|2024-11-01 03:03:20|31899.8|31879.8|31901.1|31881.1|31901.1|31881.1|31899.8|31879.8|3
1730430250000|2024-11-01 03:04:10|31899.4|31879.4|31901.1|31881.1|31901.1|31881.1|31899.4|31879.4|2
1730430310000|2024-11-01 03:05:10|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|1
1730430340000|2024-11-01 03:05:40|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|1
1730430400000|2024-11-01 03:06:40|31901.5|31881.5|31903.5|31883.5|31903.5|31883.5|31901.5|31881.5|3
1730430490000|2024-11-01 03:08:10|31904.7|31884.7|31905.3|31885.3|31905.3|31885.3|31904.7|31884.7|2
1730430500000|2024-11-01 03:08:20|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|31905.5|31885.5|1
1730430510000|2024-11-01 03:08:30|31905.7|31885.7|31905.7|31885.7|31905.7|31885.7|31905.7|31885.7|1
1730430560000|2024-11-01 03:09:20|31904.3|31884.3|31898.2|31878.2|31904.3|31884.3|31898.2|31878.2|6
1730430570000|2024-11-01 03:09:30|31898.1|31878.1|31897.7|31877.7|31898.1|31878.1|31897.7|31877.7|2
1730430630000|2024-11-01 03:10:30|31897.8|31877.8|31897|31877|31898|31878|31897|31877|4
1730430640000|2024-11-01 03:10:40|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730430730000|2024-11-01 03:12:10|31896.6|31876.6|31896.5|31876.5|31897|31877|31896|31876|5
1730430750000|2024-11-01 03:12:30|31896|31876|31896.9|31876.9|31896.9|31876.9|31896|31876|2
1730430760000|2024-11-01 03:12:40|31897.1|31877.1|31897.5|31877.5|31897.5|31877.5|31896.9|31876.9|4
1730430870000|2024-11-01 03:14:30|31897.3|31877.3|31897.3|31877.3|31897.4|31877.4|31897.3|31877.3|3
1730430880000|2024-11-01 03:14:40|31897.5|31877.5|31897.3|31877.3|31897.5|31877.5|31897.3|31877.3|2
1730430890000|2024-11-01 03:14:50|31896.9|31876.9|31895.5|31875.5|31896.9|31876.9|31895.5|31875.5|5
1730430920000|2024-11-01 03:15:20|31895.3|31875.3|31894.9|31874.9|31895.3|31875.3|31894.9|31874.9|2
1730430970000|2024-11-01 03:16:10|31892|31872|31894|31874|31894|31874|31891.5|31871.5|5
1730430980000|2024-11-01 03:16:20|31893.8|31873.8|31893.9|31873.9|31893.9|31873.9|31893.8|31873.8|2
1730431000000|2024-11-01 03:16:40|31894|31874|31894|31874|31894|31874|31894|31874|1
1730431020000|2024-11-01 03:17:00|31893.9|31873.9|31890.6|31870.6|31894.5|31874.5|31890.6|31870.6|8
1730431030000|2024-11-01 03:17:10|31892.5|31872.5|31892.4|31872.4|31892.5|31872.5|31892.1|31872.1|5
1730431040000|2024-11-01 03:17:20|31892.5|31872.5|31892.6|31872.6|31892.6|31872.6|31892.5|31872.5|2
1730431050000|2024-11-01 03:17:30|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1730431090000|2024-11-01 03:18:10|31894.5|31874.5|31894.7|31874.7|31894.7|31874.7|31894.5|31874.5|2
1730431130000|2024-11-01 03:18:50|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730431170000|2024-11-01 03:19:30|31895.8|31875.8|31895.9|31875.9|31895.9|31875.9|31895.7|31875.7|4
1730431180000|2024-11-01 03:19:40|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730431200000|2024-11-01 03:20:00|31896.8|31876.8|31898.5|31878.5|31898.5|31878.5|31896.8|31876.8|2
1730431220000|2024-11-01 03:20:20|31899.8|31879.8|31899.9|31879.9|31900.1|31880.1|31899.8|31879.8|4
1730431250000|2024-11-01 03:20:50|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730431270000|2024-11-01 03:21:10|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1730431280000|2024-11-01 03:21:20|31899.5|31879.5|31900.2|31880.2|31900.2|31880.2|31899.5|31879.5|4
1730431320000|2024-11-01 03:22:00|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730431500000|2024-11-01 03:25:00|31900.2|31880.2|31900.3|31880.3|31900.3|31880.3|31900.2|31880.2|2
1730431510000|2024-11-01 03:25:10|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1730431520000|2024-11-01 03:25:20|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|1
1730431620000|2024-11-01 03:27:00|31899.6|31879.6|31899.6|31879.6|31899.6|31879.6|31899.6|31879.6|1
1730431630000|2024-11-01 03:27:10|31899.5|31879.5|31899.7|31879.7|31899.7|31879.7|31899.5|31879.5|2
1730431640000|2024-11-01 03:27:20|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1730431650000|2024-11-01 03:27:30|31896.5|31876.5|31896.9|31876.9|31896.9|31876.9|31896.4|31876.4|5
1730431660000|2024-11-01 03:27:40|31896.7|31876.7|31896.6|31876.6|31896.7|31876.7|31896.6|31876.6|2
1730431670000|2024-11-01 03:27:50|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730431680000|2024-11-01 03:28:00|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1730431700000|2024-11-01 03:28:20|31894.6|31874.6|31892.5|31872.5|31894.6|31874.6|31892.5|31872.5|4
1730431710000|2024-11-01 03:28:30|31891.9|31871.9|31892.5|31872.5|31892.5|31872.5|31891.9|31871.9|3
1730431720000|2024-11-01 03:28:40|31892.3|31872.3|31892.3|31872.3|31892.3|31872.3|31892.3|31872.3|1
1730431730000|2024-11-01 03:28:50|31892.1|31872.1|31892.1|31872.1|31892.1|31872.1|31892.1|31872.1|1
1730431740000|2024-11-01 03:29:00|31891.9|31871.9|31891.9|31871.9|31891.9|31871.9|31891.9|31871.9|1
1730431760000|2024-11-01 03:29:20|31892.1|31872.1|31891.9|31871.9|31892.1|31872.1|31891.9|31871.9|2
1730431780000|2024-11-01 03:29:40|31892.1|31872.1|31891.9|31871.9|31892.1|31872.1|31891.9|31871.9|2
1730431790000|2024-11-01 03:29:50|31891.8|31871.8|31891.8|31871.8|31891.8|31871.8|31891.8|31871.8|1
1730431800000|2024-11-01 03:30:00|31891.9|31871.9|31891.9|31871.9|31891.9|31871.9|31891.9|31871.9|1
1730431810000|2024-11-01 03:30:10|31891.7|31871.7|31891.1|31871.1|31891.7|31871.7|31891.1|31871.1|2
1730431820000|2024-11-01 03:30:20|31890.9|31870.9|31890.7|31870.7|31890.9|31870.9|31890.7|31870.7|2
1730431830000|2024-11-01 03:30:30|31889.7|31869.7|31890|31870|31890|31870|31889.7|31869.7|2
1730431840000|2024-11-01 03:30:40|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1730431860000|2024-11-01 03:31:00|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|31890.4|31870.4|1
1730431870000|2024-11-01 03:31:10|31890.3|31870.3|31892.2|31872.2|31892.3|31872.3|31890.3|31870.3|5
1730431910000|2024-11-01 03:31:50|31892|31872|31897.5|31877.5|31897.5|31877.5|31892|31872|4
1730431920000|2024-11-01 03:32:00|31900|31875|31900|31875|31900|31875|31900|31875|1
1730432010000|2024-11-01 03:33:30|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730432030000|2024-11-01 03:33:50|31897.3|31877.3|31895.7|31875.7|31897.3|31877.3|31895.7|31875.7|2
1730432050000|2024-11-01 03:34:10|31895.9|31875.9|31895.7|31875.7|31895.9|31875.9|31895.7|31875.7|2
1730432140000|2024-11-01 03:35:40|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|1
1730432170000|2024-11-01 03:36:10|31896.9|31876.9|31898.5|31878.5|31898.5|31878.5|31896.9|31876.9|3
1730432200000|2024-11-01 03:36:40|31897.3|31877.3|31897.2|31877.2|31897.3|31877.3|31897.2|31877.2|2
1730432220000|2024-11-01 03:37:00|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730432280000|2024-11-01 03:38:00|31895.7|31875.7|31895.7|31875.7|31895.7|31875.7|31895.7|31875.7|1
1730432300000|2024-11-01 03:38:20|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730432430000|2024-11-01 03:40:30|31900.4|31880.4|31900.6|31880.6|31900.6|31880.6|31900.4|31880.4|2
1730432540000|2024-11-01 03:42:20|31900.7|31880.7|31900.7|31880.7|31900.7|31880.7|31900.7|31880.7|1
1730432570000|2024-11-01 03:42:50|31900.6|31880.6|31900.6|31880.6|31900.6|31880.6|31900.6|31880.6|1
1730432590000|2024-11-01 03:43:10|31900.2|31880.2|31900.1|31880.1|31900.2|31880.2|31900.1|31880.1|2
1730432600000|2024-11-01 03:43:20|31900|31880|31900|31880|31900|31880|31900|31880|1
1730432720000|2024-11-01 03:45:20|31898.5|31878.5|31897.4|31877.4|31898.5|31878.5|31897.1|31877.1|3
1730432740000|2024-11-01 03:45:40|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1730432780000|2024-11-01 03:46:20|31896.5|31876.5|31896.1|31876.1|31896.5|31876.5|31896.1|31876.1|2
1730432790000|2024-11-01 03:46:30|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730433020000|2024-11-01 03:50:20|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1730433030000|2024-11-01 03:50:30|31898.4|31878.4|31898.5|31878.5|31898.5|31878.5|31898.4|31878.4|2
1730433070000|2024-11-01 03:51:10|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|31897.2|31877.2|1
1730433080000|2024-11-01 03:51:20|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|31896.9|31876.9|1
1730433300000|2024-11-01 03:55:00|31897.5|31877.5|31892.5|31872.5|31897.5|31877.5|31892.5|31872.5|7
1730433310000|2024-11-01 03:55:10|31893.1|31873.1|31894.7|31874.7|31894.7|31874.7|31893.1|31873.1|3
1730433360000|2024-11-01 03:56:00|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|1
1730433420000|2024-11-01 03:57:00|31894.7|31874.7|31895|31875|31896.5|31876.5|31894.7|31874.7|3
1730433430000|2024-11-01 03:57:10|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730433440000|2024-11-01 03:57:20|31894.8|31874.8|31894.8|31874.8|31894.8|31874.8|31894.8|31874.8|1
1730433460000|2024-11-01 03:57:40|31894.4|31874.4|31894.1|31874.1|31894.4|31874.4|31894.1|31874.1|2
1730433530000|2024-11-01 03:58:50|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730433540000|2024-11-01 03:59:00|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1730433550000|2024-11-01 03:59:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730433630000|2024-11-01 04:00:30|31897.1|31877.1|31895.7|31875.7|31899.4|31879.4|31895.7|31875.7|3
1730433650000|2024-11-01 04:00:50|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730433840000|2024-11-01 04:04:00|31897.1|31877.1|31894.5|31874.5|31897.1|31877.1|31894.5|31874.5|4
1730433850000|2024-11-01 04:04:10|31894.2|31874.2|31893.5|31873.5|31894.2|31874.2|31893.5|31873.5|3
1730433930000|2024-11-01 04:05:30|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|31894.1|31874.1|1
1730433970000|2024-11-01 04:06:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730434020000|2024-11-01 04:07:00|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|1
1730434170000|2024-11-01 04:09:30|31896.8|31876.8|31898.5|31878.5|31898.5|31878.5|31896.8|31876.8|2
1730434290000|2024-11-01 04:11:30|31899.7|31879.7|31900.5|31880.5|31900.5|31880.5|31899.7|31879.7|2
1730434320000|2024-11-01 04:12:00|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|1
1730434370000|2024-11-01 04:12:50|31900.9|31880.9|31900.5|31880.5|31900.9|31880.9|31900.5|31880.5|2
1730434500000|2024-11-01 04:15:00|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|1
1730434610000|2024-11-01 04:16:50|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1730434640000|2024-11-01 04:17:20|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|31900.4|31880.4|1
1730434660000|2024-11-01 04:17:40|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730434840000|2024-11-01 04:20:40|31899.1|31879.1|31894.5|31874.5|31899.1|31879.1|31894.5|31874.5|5
1730434860000|2024-11-01 04:21:00|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730434870000|2024-11-01 04:21:10|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730434880000|2024-11-01 04:21:20|31896.1|31876.1|31895.5|31875.5|31896.1|31876.1|31895.5|31875.5|2
1730434930000|2024-11-01 04:22:10|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|1
1730435000000|2024-11-01 04:23:20|31897.5|31877.5|31895.3|31875.3|31897.5|31877.5|31895.3|31875.3|2
1730435020000|2024-11-01 04:23:40|31896.1|31876.1|31895.5|31875.5|31896.1|31876.1|31895.5|31875.5|2
1730435040000|2024-11-01 04:24:00|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730435280000|2024-11-01 04:28:00|31897.1|31877.1|31894.9|31874.9|31897.1|31877.1|31894.9|31874.9|3
1730435290000|2024-11-01 04:28:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730435530000|2024-11-01 04:32:10|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730435650000|2024-11-01 04:34:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730435680000|2024-11-01 04:34:40|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730435770000|2024-11-01 04:36:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730435830000|2024-11-01 04:37:10|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|1
1730435950000|2024-11-01 04:39:10|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1730435990000|2024-11-01 04:39:50|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|1
1730436270000|2024-11-01 04:44:30|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1730436280000|2024-11-01 04:44:40|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730436290000|2024-11-01 04:44:50|31896|31876|31896|31876|31896|31876|31896|31876|1
1730436300000|2024-11-01 04:45:00|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|1
1730436310000|2024-11-01 04:45:10|31895.8|31875.8|31895.8|31875.8|31895.8|31875.8|31895.8|31875.8|1
1730436330000|2024-11-01 04:45:30|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|31895.4|31875.4|1
1730436360000|2024-11-01 04:46:00|31895.3|31875.3|31897.5|31877.5|31897.5|31877.5|31895.3|31875.3|3
1730436420000|2024-11-01 04:47:00|31899.4|31879.4|31903.5|31883.5|31903.5|31883.5|31899.4|31879.4|3
1730436780000|2024-11-01 04:53:00|31902.2|31882.2|31899.9|31879.9|31902.2|31882.2|31899.9|31879.9|2
1730436790000|2024-11-01 04:53:10|31900.1|31880.1|31899.7|31879.7|31900.1|31880.1|31899.7|31879.7|2
1730436800000|2024-11-01 04:53:20|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|31899.5|31879.5|1
1730436820000|2024-11-01 04:53:40|31899.3|31879.3|31899.3|31879.3|31899.3|31879.3|31899.3|31879.3|1
1730436850000|2024-11-01 04:54:10|31898.9|31878.9|31898.7|31878.7|31898.9|31878.9|31898.7|31878.7|2
1730436980000|2024-11-01 04:56:20|31899.2|31879.2|31899.3|31879.3|31899.3|31879.3|31899.2|31879.2|2
1730436990000|2024-11-01 04:56:30|31899.1|31879.1|31899.1|31879.1|31899.1|31879.1|31899.1|31879.1|1
1730437000000|2024-11-01 04:56:40|31898.1|31878.1|31894.8|31874.8|31898.1|31878.1|31894.8|31874.8|4
1730437010000|2024-11-01 04:56:50|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730437020000|2024-11-01 04:57:00|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|1
1730437030000|2024-11-01 04:57:10|31892.2|31872.2|31891.2|31871.2|31892.2|31872.2|31891.2|31871.2|4
1730437050000|2024-11-01 04:57:30|31891.3|31871.3|31891.3|31871.3|31891.3|31871.3|31891.3|31871.3|1
1730437060000|2024-11-01 04:57:40|31891.4|31871.4|31891.4|31871.4|31891.4|31871.4|31891.4|31871.4|1
1730437070000|2024-11-01 04:57:50|31891.6|31871.6|31894.9|31874.9|31894.9|31874.9|31891.6|31871.6|5
1730437080000|2024-11-01 04:58:00|31895.1|31875.1|31894.5|31874.5|31895.1|31875.1|31894.5|31874.5|2
1730437190000|2024-11-01 04:59:50|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|31894.6|31874.6|1
1730437200000|2024-11-01 05:00:00|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730437410000|2024-11-01 05:03:30|31897.1|31877.1|31895.1|31875.1|31897.1|31877.1|31895.1|31875.1|3
1730437430000|2024-11-01 05:03:50|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1730437530000|2024-11-01 05:05:30|31897.5|31877.5|31894.9|31874.9|31897.5|31877.5|31894.9|31874.9|3
1730437650000|2024-11-01 05:07:30|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730437730000|2024-11-01 05:08:50|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1730437750000|2024-11-01 05:09:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730437780000|2024-11-01 05:09:40|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1730437940000|2024-11-01 05:12:20|31896.9|31876.9|31895.1|31875.1|31896.9|31876.9|31895.1|31875.1|3
1730437960000|2024-11-01 05:12:40|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1730438080000|2024-11-01 05:14:40|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1730438110000|2024-11-01 05:15:10|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730438180000|2024-11-01 05:16:20|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1730438210000|2024-11-01 05:16:50|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730438310000|2024-11-01 05:18:30|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|31895.3|31875.3|1
1730438370000|2024-11-01 05:19:30|31896.5|31876.5|31895.2|31875.2|31896.5|31876.5|31895.2|31875.2|2
1730438390000|2024-11-01 05:19:50|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730438620000|2024-11-01 05:23:40|31896.2|31876.2|31896.2|31876.2|31896.2|31876.2|31896.2|31876.2|1
1730438630000|2024-11-01 05:23:50|31897.1|31877.1|31898.3|31878.3|31899|31879|31897.1|31877.1|4
1730438690000|2024-11-01 05:24:50|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|31898.5|31878.5|1
1730438740000|2024-11-01 05:25:40|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|31898.8|31878.8|1
1730438750000|2024-11-01 05:25:50|31899.1|31879.1|31899.7|31879.7|31899.7|31879.7|31899.1|31879.1|2
1730438780000|2024-11-01 05:26:20|31900|31880|31900|31880|31900|31880|31900|31880|1
1730438820000|2024-11-01 05:27:00|31901.3|31881.3|31902.5|31882.5|31902.5|31882.5|31901.3|31881.3|3
1730438880000|2024-11-01 05:28:00|31902.3|31882.3|31902.7|31882.7|31902.7|31882.7|31902.1|31882.1|3
1730438920000|2024-11-01 05:28:40|31902.2|31882.2|31900.3|31880.3|31902.2|31882.2|31900.3|31880.3|5
1730438930000|2024-11-01 05:28:50|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730439020000|2024-11-01 05:30:20|31898.5|31878.5|31899.9|31879.9|31899.9|31879.9|31897.1|31877.1|6
1730439100000|2024-11-01 05:31:40|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|1
1730439110000|2024-11-01 05:31:50|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1730439120000|2024-11-01 05:32:00|31897.9|31877.9|31899.8|31879.8|31899.8|31879.8|31896.6|31876.6|6
1730439180000|2024-11-01 05:33:00|31900|31880|31900|31880|31900|31880|31900|31880|1
1730439190000|2024-11-01 05:33:10|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730439330000|2024-11-01 05:35:30|31900|31880|31900|31880|31900|31880|31900|31880|1
1730439440000|2024-11-01 05:37:20|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730439530000|2024-11-01 05:38:50|31899.7|31879.7|31899.8|31879.8|31899.8|31879.8|31899.7|31879.7|2
1730439660000|2024-11-01 05:41:00|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|1
1730439880000|2024-11-01 05:44:40|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1730439900000|2024-11-01 05:45:00|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|1
1730440010000|2024-11-01 05:46:50|31897.7|31877.7|31899.9|31879.9|31899.9|31879.9|31897.5|31877.5|4
1730440030000|2024-11-01 05:47:10|31899.4|31879.4|31897.5|31877.5|31899.4|31879.4|31897.5|31877.5|2
1730440040000|2024-11-01 05:47:20|31901.1|31881.1|31897.5|31877.5|31902.5|31882.5|31897.5|31877.5|4
1730440180000|2024-11-01 05:49:40|31897.4|31877.4|31899.7|31879.7|31899.7|31879.7|31897.3|31877.3|4
1730440190000|2024-11-01 05:49:50|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|31899.9|31879.9|1
1730440290000|2024-11-01 05:51:30|31898.9|31878.9|31897.7|31877.7|31898.9|31878.9|31897.7|31877.7|3
1730440430000|2024-11-01 05:53:50|31897.5|31877.5|31899.5|31879.5|31899.5|31879.5|31897.5|31877.5|3
1730440450000|2024-11-01 05:54:10|31897.7|31877.7|31897.7|31877.7|31897.7|31877.7|31897.7|31877.7|1
1730440490000|2024-11-01 05:54:50|31899.5|31879.5|31899.4|31879.4|31899.5|31879.5|31899.4|31879.4|2
1730440510000|2024-11-01 05:55:10|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730440530000|2024-11-01 05:55:30|31894.9|31874.9|31894.8|31874.8|31894.9|31874.9|31894.8|31874.8|2
1730440540000|2024-11-01 05:55:40|31896.1|31876.1|31897.5|31877.5|31897.5|31877.5|31896.1|31876.1|2
1730440550000|2024-11-01 05:55:50|31894.5|31874.5|31896.2|31876.2|31896.3|31876.3|31893.1|31873.1|5
1730440560000|2024-11-01 05:56:00|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|31896.1|31876.1|1
1730440590000|2024-11-01 05:56:30|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730440600000|2024-11-01 05:56:40|31895.7|31875.7|31895.7|31875.7|31895.7|31875.7|31895.7|31875.7|1
1730440620000|2024-11-01 05:57:00|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|31895.9|31875.9|1
1730440650000|2024-11-01 05:57:30|31896.9|31876.9|31897.5|31877.5|31897.5|31877.5|31896.9|31876.9|2
1730440670000|2024-11-01 05:57:50|31897.1|31877.1|31897.1|31877.1|31897.1|31877.1|31897.1|31877.1|1
1730440680000|2024-11-01 05:58:00|31897.4|31877.4|31897.5|31877.5|31897.5|31877.5|31897.4|31877.4|2
1730440710000|2024-11-01 05:58:30|31899.4|31879.4|31899.5|31879.5|31899.5|31879.5|31899.4|31879.4|2
1730440720000|2024-11-01 05:58:40|31899.4|31879.4|31899.4|31879.4|31899.4|31879.4|31899.4|31879.4|1
1730440730000|2024-11-01 05:58:50|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730440890000|2024-11-01 06:01:30|31894.5|31874.5|31893.1|31873.1|31894.5|31874.5|31893.1|31873.1|2
1730440910000|2024-11-01 06:01:50|31893.9|31873.9|31893.9|31873.9|31893.9|31873.9|31893.9|31873.9|1
1730440920000|2024-11-01 06:02:00|31894.5|31874.5|31895.1|31875.1|31895.1|31875.1|31894.5|31874.5|2
1730440960000|2024-11-01 06:02:40|31895.3|31875.3|31895|31875|31895.3|31875.3|31895|31875|2
1730440990000|2024-11-01 06:03:10|31893.5|31873.5|31893.1|31873.1|31893.5|31873.5|31893.1|31873.1|2
1730441000000|2024-11-01 06:03:20|31890.1|31870.1|31893|31873|31893|31873|31890.1|31870.1|2
1730441010000|2024-11-01 06:03:30|31891.9|31871.9|31892.1|31872.1|31893.1|31873.1|31891.2|31871.2|6
1730441020000|2024-11-01 06:03:40|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1730441040000|2024-11-01 06:04:00|31891.5|31871.5|31887|31867|31891.5|31871.5|31886.9|31866.9|6
1730441050000|2024-11-01 06:04:10|31887.1|31867.1|31886.2|31866.2|31887.1|31867.1|31886.1|31866.1|4
1730441060000|2024-11-01 06:04:20|31886.1|31866.1|31878.7|31858.7|31886.1|31866.1|31878.7|31858.7|6
1730441080000|2024-11-01 06:04:40|31878.5|31858.5|31878.9|31858.9|31878.9|31858.9|31878.5|31858.5|2
1730441090000|2024-11-01 06:04:50|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|31879.1|31859.1|1
1730441100000|2024-11-01 06:05:00|31879|31859|31879.3|31859.3|31879.3|31859.3|31877.6|31857.6|6
1730441110000|2024-11-01 06:05:10|31879.7|31859.7|31879.7|31859.7|31879.7|31859.7|31879.7|31859.7|1
1730441120000|2024-11-01 06:05:20|31879.4|31859.4|31879.5|31859.5|31879.5|31859.5|31879.1|31859.1|4
1730441130000|2024-11-01 06:05:30|31879.4|31859.4|31879.9|31859.9|31879.9|31859.9|31879.4|31859.4|3
1730441140000|2024-11-01 06:05:40|31880.1|31860.1|31886.8|31866.8|31886.8|31866.8|31880.1|31860.1|8
1730441150000|2024-11-01 06:05:50|31887.2|31867.2|31885.7|31865.7|31887.2|31867.2|31882.9|31862.9|7
1730441160000|2024-11-01 06:06:00|31886.7|31866.7|31887.1|31867.1|31887.1|31867.1|31883.3|31863.3|9
1730441170000|2024-11-01 06:06:10|31886.9|31866.9|31887.9|31867.9|31887.9|31867.9|31886.9|31866.9|5
1730441180000|2024-11-01 06:06:20|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|31887.8|31867.8|1
1730441190000|2024-11-01 06:06:30|31887.9|31867.9|31887.9|31867.9|31887.9|31867.9|31887.9|31867.9|1
1730441210000|2024-11-01 06:06:50|31888|31868|31888|31868|31888|31868|31888|31868|1
1730441230000|2024-11-01 06:07:10|31887.1|31867.1|31889.7|31869.7|31889.7|31869.7|31887.1|31867.1|3
1730441270000|2024-11-01 06:07:50|31889.9|31869.9|31889.7|31869.7|31889.9|31869.9|31889.7|31869.7|2
1730441300000|2024-11-01 06:08:20|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|31890.1|31870.1|1
1730441350000|2024-11-01 06:09:10|31890|31870|31890|31870|31890|31870|31890|31870|1
1730441480000|2024-11-01 06:11:20|31888.9|31868.9|31890.5|31870.5|31890.5|31870.5|31887.1|31867.1|5
1730441490000|2024-11-01 06:11:30|31893.5|31873.5|31891.5|31871.5|31894.6|31874.6|31891.5|31871.5|6
1730441500000|2024-11-01 06:11:40|31891.3|31871.3|31893.8|31873.8|31893.8|31873.8|31889.7|31869.7|6
1730441510000|2024-11-01 06:11:50|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730441520000|2024-11-01 06:12:00|31894.3|31874.3|31894.1|31874.1|31894.5|31874.5|31894.1|31874.1|3
1730441530000|2024-11-01 06:12:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730441540000|2024-11-01 06:12:20|31894.1|31874.1|31894.5|31874.5|31894.5|31874.5|31894.1|31874.1|2
1730441560000|2024-11-01 06:12:40|31890.6|31870.6|31890.7|31870.7|31890.7|31870.7|31890.6|31870.6|2
1730441580000|2024-11-01 06:13:00|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|31892.5|31872.5|1
1730441600000|2024-11-01 06:13:20|31890.2|31870.2|31889.1|31869.1|31890.2|31870.2|31889|31869|3
1730441620000|2024-11-01 06:13:40|31889|31869|31889|31869|31889|31869|31889|31869|1
1730441680000|2024-11-01 06:14:40|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|31889.5|31869.5|1
1730441710000|2024-11-01 06:15:10|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|31890.2|31870.2|1
1730441720000|2024-11-01 06:15:20|31890.3|31870.3|31890.4|31870.4|31890.4|31870.4|31890.2|31870.2|3
1730441730000|2024-11-01 06:15:30|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|31890.5|31870.5|1
1730441740000|2024-11-01 06:15:40|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|31890.6|31870.6|1
1730441760000|2024-11-01 06:16:00|31890.9|31870.9|31891.5|31871.5|31891.5|31871.5|31890.9|31870.9|3
1730441800000|2024-11-01 06:16:40|31891.9|31871.9|31892|31872|31892|31872|31891.9|31871.9|2
1730441820000|2024-11-01 06:17:00|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|31891.1|31871.1|1
1730441830000|2024-11-01 06:17:10|31891|31871|31891|31871|31891|31871|31891|31871|1
1730441840000|2024-11-01 06:17:20|31888.5|31868.5|31883.1|31863.1|31888.5|31868.5|31883.1|31863.1|6
1730441870000|2024-11-01 06:17:50|31882.7|31862.7|31865.5|31845.5|31882.7|31862.7|31865.5|31843|14
1730441880000|2024-11-01 06:18:00|31867|31847|31877.5|31857.5|31877.5|31857.5|31867|31847|9
1730441900000|2024-11-01 06:18:20|31876.9|31856.9|31876.4|31856.4|31877.1|31857.1|31876.4|31856.4|4
1730441910000|2024-11-01 06:18:30|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|31876.2|31856.2|1
1730441920000|2024-11-01 06:18:40|31877.2|31857.2|31876.6|31856.6|31877.5|31857.5|31876.6|31856.6|4
1730441930000|2024-11-01 06:18:50|31877.6|31857.6|31876.8|31856.8|31879.7|31859.7|31876.8|31856.8|9
1730441940000|2024-11-01 06:19:00|31879.3|31854.3|31879.9|31859.9|31879.9|31859.9|31877.1|31854.3|5
1730441950000|2024-11-01 06:19:10|31881.6|31861.6|31880.3|31860.3|31881.6|31861.6|31880.3|31860.3|3
1730441960000|2024-11-01 06:19:20|31880.4|31860.4|31880.5|31860.5|31880.5|31860.5|31880.4|31860.4|2
1730441970000|2024-11-01 06:19:30|31880.4|31860.4|31882.1|31862.1|31882.1|31862.1|31880.4|31860.4|3
1730441980000|2024-11-01 06:19:40|31882.2|31862.2|31882.2|31862.2|31882.2|31862.2|31882.2|31862.2|1
1730442000000|2024-11-01 06:20:00|31882.4|31862.4|31882.7|31862.7|31882.7|31862.7|31882.4|31862.4|3
1730442030000|2024-11-01 06:20:30|31882.6|31862.6|31883.5|31863.5|31884.4|31864.4|31882.6|31862.6|4
1730442080000|2024-11-01 06:21:20|31883|31863|31883|31863|31883.1|31863.1|31883|31863|3
1730442090000|2024-11-01 06:21:30|31882.8|31862.8|31882|31862|31882.8|31862.8|31882|31862|3
1730442110000|2024-11-01 06:21:50|31881.9|31861.9|31881.3|31861.3|31881.9|31861.9|31881.3|31861.3|2
1730442120000|2024-11-01 06:22:00|31881|31861|31881.1|31861.1|31881.1|31861.1|31881|31861|2
1730442130000|2024-11-01 06:22:10|31881|31861|31881|31861|31881|31861|31881|31861|1
1730442160000|2024-11-01 06:22:40|31880.3|31860.3|31880.3|31860.3|31880.3|31860.3|31880.3|31860.3|1
1730442170000|2024-11-01 06:22:50|31880|31860|31880|31860|31880|31860|31880|31860|1
1730442190000|2024-11-01 06:23:10|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1730442200000|2024-11-01 06:23:20|31880|31860|31879.5|31859.5|31880|31860|31879.5|31859.5|2
1730442210000|2024-11-01 06:23:30|31879.6|31859.6|31882.1|31862.1|31883.1|31863.1|31879.6|31859.6|6
1730442230000|2024-11-01 06:23:50|31879|31859|31877.7|31857.7|31881.1|31861.1|31876|31856|7
1730442240000|2024-11-01 06:24:00|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|31877.5|31857.5|1
1730442250000|2024-11-01 06:24:10|31877.2|31857.2|31877|31857|31877.2|31857.2|31877|31857|2
1730442260000|2024-11-01 06:24:20|31876.5|31856.5|31875|31855|31876.5|31856.5|31875|31855|4
1730442290000|2024-11-01 06:24:50|31874.5|31854.5|31877.6|31852.6|31877.6|31854.5|31874.5|31852.6|2
1730442300000|2024-11-01 06:25:00|31878|31858|31880|31860|31880|31860|31878|31858|3
1730442310000|2024-11-01 06:25:10|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1730442320000|2024-11-01 06:25:20|31882.5|31862.5|31879.5|31859.5|31882.5|31862.5|31879.5|31859.5|4
1730442330000|2024-11-01 06:25:30|31880.2|31860.2|31880.2|31860.2|31880.2|31860.2|31880.2|31860.2|1
1730442340000|2024-11-01 06:25:40|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|31879.5|31859.5|1
1730442410000|2024-11-01 06:26:50|31877.3|31852.3|31872.8|31847.8|31877.3|31852.3|31872.8|31847.8|4
1730442420000|2024-11-01 06:27:00|31872.4|31847.4|31871|31846|31872.4|31847.4|31871|31846|4
1730442430000|2024-11-01 06:27:10|31870.6|31845.6|31870.6|31845.6|31870.6|31845.6|31870.6|31845.6|1
1730442440000|2024-11-01 06:27:20|31871.6|31846.6|31873.6|31848.6|31873.6|31848.6|31871.6|31846.6|3
1730442450000|2024-11-01 06:27:30|31873|31848|31868.6|31843.6|31873|31848|31868.6|31843.6|3
1730442460000|2024-11-01 06:27:40|31868.7|31843.7|31868.5|31843.5|31868.8|31843.8|31868.5|31843.5|3
1730442470000|2024-11-01 06:27:50|31868.4|31843.4|31866|31846|31868.6|31846|31865.9|31843.4|4
1730442480000|2024-11-01 06:28:00|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|1
1730442490000|2024-11-01 06:28:10|31865.7|31845.7|31865.5|31845.5|31865.7|31845.7|31865.5|31845.5|2
1730442500000|2024-11-01 06:28:20|31868|31843|31868|31843|31868|31843|31868|31843|1
1730442510000|2024-11-01 06:28:30|31870.6|31845.6|31873.5|31848.5|31873.5|31848.5|31870.6|31845.6|3
1730442520000|2024-11-01 06:28:40|31872.3|31847.3|31868|31843|31872.3|31847.3|31868|31843|3
1730442590000|2024-11-01 06:29:50|31866.1|31846.1|31866.5|31846.5|31866.7|31846.7|31866.1|31846.1|3
1730442600000|2024-11-01 06:30:00|31866.7|31846.7|31860.4|31840.4|31866.9|31846.9|31859.9|31839.9|8
1730442610000|2024-11-01 06:30:10|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730442630000|2024-11-01 06:30:30|31862.3|31842.3|31864.9|31844.9|31864.9|31844.9|31862.3|31842.3|3
1730442640000|2024-11-01 06:30:40|31865.3|31845.3|31863.1|31843.1|31865.3|31845.3|31863.1|31843.1|4
1730442650000|2024-11-01 06:30:50|31863|31843|31863|31843|31863|31843|31863|31843|1
1730442660000|2024-11-01 06:31:00|31863.1|31843.1|31864.6|31844.6|31865.1|31845.1|31863.1|31843.1|8
1730442670000|2024-11-01 06:31:10|31864.4|31844.4|31864.3|31844.3|31864.6|31844.6|31864.3|31844.3|4
1730442680000|2024-11-01 06:31:20|31864|31844|31864|31844|31864|31844|31864|31844|1
1730442690000|2024-11-01 06:31:30|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|31864.1|31844.1|1
1730442720000|2024-11-01 06:32:00|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|31864.4|31844.4|1
1730442730000|2024-11-01 06:32:10|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|1
1730442740000|2024-11-01 06:32:20|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1730442750000|2024-11-01 06:32:30|31864.6|31844.6|31866.5|31846.5|31866.5|31846.5|31864.6|31844.6|6
1730442760000|2024-11-01 06:32:40|31867.1|31847.1|31869.1|31849.1|31869.9|31849.9|31867.1|31847.1|8
1730442770000|2024-11-01 06:32:50|31868.5|31848.5|31868.5|31848.5|31869.1|31849.1|31868.5|31848.5|4
1730442810000|2024-11-01 06:33:30|31868.9|31848.9|31868.6|31848.6|31868.9|31848.9|31868.6|31848.6|2
1730442820000|2024-11-01 06:33:40|31868.9|31848.9|31868.9|31848.9|31868.9|31848.9|31868.9|31848.9|1
1730442830000|2024-11-01 06:33:50|31868.7|31848.7|31868.6|31848.6|31868.7|31848.7|31868.6|31848.6|2
1730442840000|2024-11-01 06:34:00|31868.7|31848.7|31868.6|31848.6|31868.7|31848.7|31868.6|31848.6|2
1730442850000|2024-11-01 06:34:10|31867.8|31847.8|31867.2|31847.2|31867.8|31847.8|31867.2|31847.2|3
1730442870000|2024-11-01 06:34:30|31867.5|31847.5|31866|31846|31867.5|31847.5|31866|31846|3
1730442880000|2024-11-01 06:34:40|31865.6|31845.6|31864.9|31844.9|31865.7|31845.7|31864.9|31844.9|4
1730442900000|2024-11-01 06:35:00|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|31864.8|31844.8|1
1730442920000|2024-11-01 06:35:20|31864.5|31844.5|31864.8|31844.8|31864.8|31844.8|31864.5|31844.5|2
1730442930000|2024-11-01 06:35:30|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|1
1730442940000|2024-11-01 06:35:40|31867.2|31842.2|31863.4|31843.4|31867.2|31843.6|31863.4|31842.2|3
1730442960000|2024-11-01 06:36:00|31863.5|31843.5|31863.2|31843.2|31863.5|31843.5|31863.2|31843.2|2
1730442980000|2024-11-01 06:36:20|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|1
1730443030000|2024-11-01 06:37:10|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|1
1730443040000|2024-11-01 06:37:20|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|1
1730443070000|2024-11-01 06:37:50|31863.2|31843.2|31863.4|31843.4|31863.4|31843.4|31863.2|31843.2|2
1730443080000|2024-11-01 06:38:00|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|1
1730443100000|2024-11-01 06:38:20|31863.8|31843.8|31865.3|31845.3|31865.3|31845.3|31863.8|31843.8|3
1730443120000|2024-11-01 06:38:40|31865.4|31845.4|31865.3|31845.3|31865.4|31845.4|31865.3|31845.3|2
1730443130000|2024-11-01 06:38:50|31865.4|31845.4|31865.3|31845.3|31865.4|31845.4|31865.3|31845.3|2
1730443170000|2024-11-01 06:39:30|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1730443180000|2024-11-01 06:39:40|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|1
1730443200000|2024-11-01 06:40:00|31865.1|31845.1|31864.8|31844.8|31865.1|31845.1|31864.8|31844.8|2
1730443240000|2024-11-01 06:40:40|31864.7|31844.7|31864.2|31844.2|31864.7|31844.7|31864.2|31844.2|2
1730443330000|2024-11-01 06:42:10|31863.5|31843.5|31863|31843|31863.5|31843.5|31863|31843|2
1730443390000|2024-11-01 06:43:10|31862.1|31842.1|31860.9|31840.9|31862.1|31842.1|31860.9|31840.9|3
1730443410000|2024-11-01 06:43:30|31861.3|31841.3|31860.9|31840.9|31861.4|31841.4|31860.9|31840.9|3
1730443420000|2024-11-01 06:43:40|31863.1|31843.1|31864.4|31844.4|31864.5|31844.5|31863.1|31843.1|5
1730443440000|2024-11-01 06:44:00|31864.5|31844.5|31857|31837|31864.5|31844.5|31857|31837|5
1730443450000|2024-11-01 06:44:10|31856.9|31836.9|31855.1|31835.1|31856.9|31836.9|31855.1|31835.1|4
1730443470000|2024-11-01 06:44:30|31855.4|31835.4|31855.3|31835.3|31855.4|31835.4|31855.1|31835.1|3
1730443480000|2024-11-01 06:44:40|31856.5|31836.5|31866.4|31841.4|31866.4|31841.4|31856.5|31836.5|3
1730443490000|2024-11-01 06:44:50|31863.5|31838.5|31863.2|31838.2|31863.5|31838.5|31863.2|31838.2|4
1730443510000|2024-11-01 06:45:10|31865.3|31840.3|31859|31834|31865.3|31840.3|31859|31834|6
1730443520000|2024-11-01 06:45:20|31859.1|31834.1|31858.6|31833.6|31859.4|31834.4|31858.6|31833.6|4
1730443540000|2024-11-01 06:45:40|31858.5|31833.5|31858.6|31833.6|31858.6|31833.6|31858.5|31833.5|2
1730443560000|2024-11-01 06:46:00|31858.7|31833.7|31856.6|31836.6|31858.8|31836.6|31856.3|31833.7|4
1730443590000|2024-11-01 06:46:30|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|31856.7|31836.7|1
1730443660000|2024-11-01 06:47:40|31856.5|31836.5|31862.5|31842.5|31862.5|31842.5|31855.3|31835.3|7
1730443680000|2024-11-01 06:48:00|31861|31841|31862.5|31842.5|31862.5|31842.5|31859.4|31839.4|5
1730443700000|2024-11-01 06:48:20|31863.6|31843.6|31869.1|31849.1|31873.3|31853.3|31863.6|31843.6|10
1730443710000|2024-11-01 06:48:30|31870.4|31850.4|31873.9|31853.9|31873.9|31853.9|31870.4|31850.4|5
1730443720000|2024-11-01 06:48:40|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|31874.4|31854.4|1
1730443730000|2024-11-01 06:48:50|31874.1|31854.1|31873.9|31853.9|31874.1|31854.1|31873.9|31853.9|2
1730443750000|2024-11-01 06:49:10|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|31873.3|31853.3|1
1730443760000|2024-11-01 06:49:20|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|31873.2|31853.2|1
1730443770000|2024-11-01 06:49:30|31872.5|31852.5|31872.2|31852.2|31872.5|31852.5|31872.2|31852.2|2
1730443780000|2024-11-01 06:49:40|31873|31853|31872|31852|31873|31853|31872|31852|2
1730443790000|2024-11-01 06:49:50|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|1
1730443800000|2024-11-01 06:50:00|31872.3|31852.3|31872.3|31852.3|31872.3|31852.3|31872.1|31852.1|6
1730443810000|2024-11-01 06:50:10|31872.2|31852.2|31872.3|31852.3|31872.5|31852.5|31872.2|31852.2|3
1730443820000|2024-11-01 06:50:20|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730443840000|2024-11-01 06:50:40|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|31872.4|31852.4|1
1730443850000|2024-11-01 06:50:50|31872.3|31852.3|31872.3|31852.3|31872.3|31852.3|31872.3|31852.3|1
1730443880000|2024-11-01 06:51:20|31872.4|31852.4|31872.3|31852.3|31872.4|31852.4|31872.3|31852.3|2
1730443890000|2024-11-01 06:51:30|31871.8|31851.8|31870.7|31850.7|31871.8|31851.8|31870.7|31850.7|3
1730443910000|2024-11-01 06:51:50|31870.6|31850.6|31870.7|31850.7|31870.7|31850.7|31870.6|31850.6|2
1730443920000|2024-11-01 06:52:00|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|31870.6|31850.6|1
1730443930000|2024-11-01 06:52:10|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|31870.9|31850.9|1
1730443980000|2024-11-01 06:53:00|31871.1|31851.1|31870.1|31850.1|31871.1|31851.1|31869.2|31849.2|7
1730443990000|2024-11-01 06:53:10|31869|31849|31867.9|31847.9|31869|31849|31867.9|31847.9|4
1730444000000|2024-11-01 06:53:20|31867.6|31847.6|31867.6|31847.6|31867.6|31847.6|31867.6|31847.6|1
1730444010000|2024-11-01 06:53:30|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730444060000|2024-11-01 06:54:20|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|1
1730444110000|2024-11-01 06:55:10|31867.4|31847.4|31867.4|31847.4|31867.4|31847.4|31867.4|31847.4|1
1730444130000|2024-11-01 06:55:30|31867.3|31847.3|31867.4|31847.4|31867.4|31847.4|31867.3|31847.3|2
1730444140000|2024-11-01 06:55:40|31867.3|31847.3|31867.4|31847.4|31867.4|31847.4|31867.3|31847.3|2
1730444150000|2024-11-01 06:55:50|31867.3|31847.3|31867.3|31847.3|31867.3|31847.3|31867.3|31847.3|1
1730444210000|2024-11-01 06:56:50|31866.9|31846.9|31866.9|31846.9|31866.9|31846.9|31866.9|31846.9|1
1730444270000|2024-11-01 06:57:50|31866.5|31846.5|31865|31845|31866.5|31846.5|31865|31845|3
1730444280000|2024-11-01 06:58:00|31863.5|31843.5|31864.7|31844.7|31864.7|31844.7|31863.1|31843.1|5
1730444300000|2024-11-01 06:58:20|31863.9|31843.9|31861.3|31841.3|31863.9|31843.9|31861.3|31841.3|5
1730444340000|2024-11-01 06:59:00|31861.1|31841.1|31861.3|31841.3|31861.3|31841.3|31861.1|31841.1|2
1730444350000|2024-11-01 06:59:10|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730444400000|2024-11-01 07:00:00|31861.1|31841.1|31861.3|31841.3|31861.3|31841.3|31861.1|31841.1|2
1730444410000|2024-11-01 07:00:10|31861.1|31841.1|31861.2|31841.2|31861.5|31841.5|31861.1|31841.1|5
1730444440000|2024-11-01 07:00:40|31860.8|31840.8|31853.1|31833.1|31860.8|31840.8|31853.1|31833.1|5
1730444450000|2024-11-01 07:00:50|31854.5|31834.5|31855.5|31835.5|31855.5|31835.5|31854.5|31834.5|2
1730444460000|2024-11-01 07:01:00|31856.1|31836.1|31855.5|31835.5|31856.1|31836.1|31855.5|31835.5|2
1730444470000|2024-11-01 07:01:10|31856.1|31836.1|31855.5|31835.5|31856.1|31836.1|31855.5|31835.5|2
1730444480000|2024-11-01 07:01:20|31856.1|31836.1|31856|31836|31856.1|31836.1|31856|31836|2
1730444500000|2024-11-01 07:01:40|31854|31834|31853|31833|31854|31834|31853|31833|3
1730444510000|2024-11-01 07:01:50|31854.1|31834.1|31850|31830|31854.5|31834.5|31850|31830|6
1730444520000|2024-11-01 07:02:00|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1730444530000|2024-11-01 07:02:10|31850|31830|31843.5|31823.5|31850|31830|31843.5|31823.5|5
1730444540000|2024-11-01 07:02:20|31843.3|31823.3|31840.5|31820.5|31843.3|31823.3|31839.1|31819.1|10
1730444550000|2024-11-01 07:02:30|31840.7|31820.7|31844.1|31824.1|31844.2|31824.2|31840.7|31820.7|8
1730444560000|2024-11-01 07:02:40|31844|31824|31846.9|31826.9|31846.9|31826.9|31844|31824|6
1730444570000|2024-11-01 07:02:50|31847|31827|31842.3|31822.3|31847|31827|31842.3|31822.3|6
1730444580000|2024-11-01 07:03:00|31842.2|31822.2|31842.2|31822.2|31842.4|31822.4|31842.1|31822.1|7
1730444590000|2024-11-01 07:03:10|31842.6|31822.6|31843.4|31823.4|31843.4|31823.4|31842.6|31822.6|6
1730444600000|2024-11-01 07:03:20|31843.2|31823.2|31845.1|31825.1|31845.1|31825.1|31843.2|31823.2|5
1730444610000|2024-11-01 07:03:30|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|1
1730444620000|2024-11-01 07:03:40|31844.1|31824.1|31841.5|31821.5|31844.1|31824.1|31841.5|31821.5|5
1730444630000|2024-11-01 07:03:50|31843.4|31823.4|31843.2|31823.2|31844.5|31824.5|31843.2|31823.2|5
1730444640000|2024-11-01 07:04:00|31842.3|31822.3|31837.4|31817.4|31842.3|31822.3|31837.4|31817.4|8
1730444650000|2024-11-01 07:04:10|31840.9|31820.9|31843.3|31823.3|31847.3|31827.3|31840.9|31820.9|10
1730444660000|2024-11-01 07:04:20|31842.1|31822.1|31844.5|31824.5|31844.5|31824.5|31840.3|31820.3|8
1730444670000|2024-11-01 07:04:30|31843.9|31823.9|31840.5|31820.5|31843.9|31823.9|31840.5|31820.5|7
1730444700000|2024-11-01 07:05:00|31840.9|31820.9|31841.1|31821.1|31841.1|31821.1|31840.9|31820.9|2
1730444720000|2024-11-01 07:05:20|31841.5|31816.5|31841.7|31816.7|31841.7|31816.7|31841|31816|4
1730444730000|2024-11-01 07:05:30|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|1
1730444740000|2024-11-01 07:05:40|31841|31816|31843.5|31823.5|31843.5|31823.5|31841|31816|3
1730444760000|2024-11-01 07:06:00|31844|31824|31845.1|31825.1|31845.1|31825.1|31844|31824|2
1730444770000|2024-11-01 07:06:10|31845.2|31825.2|31844.6|31824.6|31845.2|31825.2|31844.6|31824.6|3
1730444780000|2024-11-01 07:06:20|31847.6|31822.6|31842.6|31817.6|31847.6|31822.6|31842.6|31817.6|6
1730444790000|2024-11-01 07:06:30|31842|31817|31842|31817|31842|31817|31841.5|31816.5|3
1730444810000|2024-11-01 07:06:50|31844.4|31819.4|31842|31817|31849|31824|31842|31817|5
1730444820000|2024-11-01 07:07:00|31843|31818|31844.5|31819.5|31844.5|31819.5|31843|31818|4
1730444830000|2024-11-01 07:07:10|31844|31819|31843|31818|31844|31819|31843|31818|3
1730444840000|2024-11-01 07:07:20|31841|31816|31839.6|31814.6|31841|31816|31839.5|31814.5|5
1730444850000|2024-11-01 07:07:30|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1730444860000|2024-11-01 07:07:40|31839|31814|31839|31814|31839|31814|31839|31814|1
1730444870000|2024-11-01 07:07:50|31844|31819|31846|31821|31846|31821|31844|31819|2
1730444890000|2024-11-01 07:08:10|31847|31822|31847|31822|31853|31828|31847|31822|11
1730444900000|2024-11-01 07:08:20|31847.5|31822.5|31846.6|31821.6|31847.5|31822.5|31846.6|31821.6|2
1730444910000|2024-11-01 07:08:30|31846.4|31821.4|31844.9|31819.9|31846.4|31821.4|31844.9|31819.9|2
1730444920000|2024-11-01 07:08:40|31842.7|31817.7|31839.7|31814.7|31842.7|31817.7|31839.7|31814.7|4
1730444930000|2024-11-01 07:08:50|31839.4|31814.4|31839.1|31814.1|31839.4|31814.4|31839.1|31814.1|2
1730444940000|2024-11-01 07:09:00|31836.5|31816.5|31837.7|31817.7|31837.7|31817.7|31836.3|31816.3|6
1730444950000|2024-11-01 07:09:10|31840.9|31820.9|31845.5|31825.5|31845.5|31825.5|31840.9|31820.9|5
1730444960000|2024-11-01 07:09:20|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1730444970000|2024-11-01 07:09:30|31845|31825|31849.3|31829.3|31849.3|31829.3|31845|31825|5
1730444980000|2024-11-01 07:09:40|31849.7|31829.7|31847.3|31827.3|31849.7|31829.7|31847.3|31827.3|3
1730444990000|2024-11-01 07:09:50|31847.5|31827.5|31838.5|31818.5|31847.5|31827.5|31838.5|31818.5|13
1730445000000|2024-11-01 07:10:00|31838.4|31818.4|31837.9|31817.9|31838.4|31818.4|31837.6|31817.6|5
1730445020000|2024-11-01 07:10:20|31837.1|31817.1|31843.5|31823.5|31843.5|31823.5|31836.9|31816.9|9
1730445030000|2024-11-01 07:10:30|31844.3|31824.3|31840.3|31820.3|31844.3|31824.3|31840.3|31820.3|6
1730445040000|2024-11-01 07:10:40|31839.9|31819.9|31839.3|31819.3|31839.9|31819.9|31839.3|31819.3|3
1730445050000|2024-11-01 07:10:50|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|1
1730445060000|2024-11-01 07:11:00|31838.8|31818.8|31839.9|31819.9|31844.1|31824.1|31838.8|31818.8|9
1730445070000|2024-11-01 07:11:10|31839.4|31819.4|31840.5|31820.5|31844.3|31824.3|31839.4|31819.4|6
1730445080000|2024-11-01 07:11:20|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|1
1730445090000|2024-11-01 07:11:30|31840|31820|31839.3|31819.3|31840|31820|31839.3|31819.3|3
1730445100000|2024-11-01 07:11:40|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|1
1730445110000|2024-11-01 07:11:50|31838.9|31818.9|31838.3|31818.3|31838.9|31818.9|31838.3|31818.3|2
1730445120000|2024-11-01 07:12:00|31838.1|31818.1|31837.4|31817.4|31838.1|31818.1|31837.4|31817.4|2
1730445130000|2024-11-01 07:12:10|31837.3|31817.3|31837.3|31817.3|31837.3|31817.3|31837.3|31817.3|1
1730445140000|2024-11-01 07:12:20|31838.6|31818.6|31842.5|31822.5|31842.5|31822.5|31838.6|31818.6|7
1730445150000|2024-11-01 07:12:30|31841|31821|31838.8|31818.8|31841|31821|31838.7|31818.7|5
1730445160000|2024-11-01 07:12:40|31838.6|31818.6|31838.3|31818.3|31838.6|31818.6|31838.3|31818.3|3
1730445170000|2024-11-01 07:12:50|31837.9|31817.9|31837.8|31817.8|31837.9|31817.9|31837.8|31817.8|2
1730445180000|2024-11-01 07:13:00|31838|31818|31838.1|31818.1|31838.1|31818.1|31838|31818|2
1730445190000|2024-11-01 07:13:10|31838.4|31818.4|31839.1|31819.1|31841.6|31821.6|31838.4|31818.4|5
1730445200000|2024-11-01 07:13:20|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1730445220000|2024-11-01 07:13:40|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|31839.1|31819.1|1
1730445230000|2024-11-01 07:13:50|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|31839.5|31819.5|1
1730445240000|2024-11-01 07:14:00|31839.3|31819.3|31838.7|31818.7|31839.3|31819.3|31838.7|31818.7|3
1730445300000|2024-11-01 07:15:00|31838.8|31818.8|31838.8|31818.8|31838.8|31818.8|31838.8|31818.8|1
1730445310000|2024-11-01 07:15:10|31839.3|31819.3|31839.5|31819.5|31839.5|31819.5|31839.3|31819.3|2
1730445320000|2024-11-01 07:15:20|31838.9|31818.9|31844.1|31824.1|31844.1|31824.1|31837.5|31817.5|8
1730445340000|2024-11-01 07:15:40|31844|31824|31844|31824|31844|31824|31844|31824|1
1730445350000|2024-11-01 07:15:50|31844.1|31824.1|31844|31824|31844.1|31824.1|31844|31824|2
1730445370000|2024-11-01 07:16:10|31844.1|31824.1|31844|31824|31844.1|31824.1|31844|31824|2
1730445400000|2024-11-01 07:16:40|31846.5|31826.5|31847.5|31827.5|31847.5|31827.5|31846.5|31826.5|2
1730445440000|2024-11-01 07:17:20|31846.5|31826.5|31843.5|31823.5|31846.5|31826.5|31843.5|31823.5|3
1730445460000|2024-11-01 07:17:40|31843.7|31823.7|31843.7|31823.7|31843.7|31823.7|31843.7|31823.7|1
1730445480000|2024-11-01 07:18:00|31846.5|31826.5|31854.5|31829.5|31854.6|31829.6|31846.5|31826.5|9
1730445490000|2024-11-01 07:18:10|31854.1|31829.1|31854|31829|31854.1|31829.1|31854|31829|2
1730445510000|2024-11-01 07:18:30|31853.7|31828.7|31853.2|31828.2|31853.7|31828.7|31853.2|31828.2|2
1730445520000|2024-11-01 07:18:40|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|1
1730445530000|2024-11-01 07:18:50|31853.7|31828.7|31854.3|31829.3|31854.3|31829.3|31853.7|31828.7|3
1730445540000|2024-11-01 07:19:00|31854.2|31829.2|31854.2|31829.2|31854.2|31829.2|31854.2|31829.2|1
1730445550000|2024-11-01 07:19:10|31854.3|31829.3|31854.2|31829.2|31854.3|31829.3|31854.2|31829.2|2
1730445560000|2024-11-01 07:19:20|31854|31829|31854|31829|31854|31829|31854|31829|1
1730445570000|2024-11-01 07:19:30|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|1
1730445620000|2024-11-01 07:20:20|31852|31832|31852|31832|31852|31832|31852|31832|1
1730446100000|2024-11-01 07:28:20|31851.5|31831.5|31851.5|31831.5|31851.5|31831.5|31851.5|31831.5|1
1730446110000|2024-11-01 07:28:30|31852|31832|31852|31832|31852|31832|31851.5|31831.5|3
1730446200000|2024-11-01 07:30:00|31852.5|31832.5|31854|31834|31854|31834|31852.5|31832.5|2
1730446210000|2024-11-01 07:30:10|31851|31831|31850.4|31830.4|31851|31831|31850.3|31830.3|4
1730446220000|2024-11-01 07:30:20|31850.1|31830.1|31854.5|31829.5|31854.5|31830.1|31850|31828.6|4
1730446230000|2024-11-01 07:30:30|31855.6|31830.6|31856|31831|31856|31831|31855.5|31830.5|3
1730446250000|2024-11-01 07:30:50|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|1
1730446270000|2024-11-01 07:31:10|31854.1|31834.1|31852.5|31832.5|31855|31835|31852.5|31832.5|4
1730446280000|2024-11-01 07:31:20|31853.5|31833.5|31855|31835|31855|31835|31853.5|31833.5|3
1730446290000|2024-11-01 07:31:30|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1730446320000|2024-11-01 07:32:00|31850.4|31830.4|31850.2|31830.2|31850.4|31830.4|31850.2|31830.2|2
1730446330000|2024-11-01 07:32:10|31850.1|31830.1|31850.5|31830.5|31850.5|31830.5|31850.1|31830.1|2
1730446350000|2024-11-01 07:32:30|31850.1|31830.1|31848.1|31828.1|31850.1|31830.1|31848.1|31828.1|5
1730446360000|2024-11-01 07:32:40|31848|31828|31848|31828|31848|31828|31848|31828|1
1730446390000|2024-11-01 07:33:10|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|1
1730446420000|2024-11-01 07:33:40|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1730446500000|2024-11-01 07:35:00|31847|31827|31847|31827|31847|31827|31847|31827|1
1730446680000|2024-11-01 07:38:00|31847.5|31827.5|31848|31828|31848|31828|31847.5|31827.5|2
1730447100000|2024-11-01 07:45:00|31849|31829|31849|31829|31849|31829|31849|31829|1
1730447110000|2024-11-01 07:45:10|31849.4|31829.4|31847.9|31827.9|31849.4|31829.4|31847.9|31827.9|2
1730447120000|2024-11-01 07:45:20|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1730447130000|2024-11-01 07:45:30|31845.4|31825.4|31845.1|31825.1|31845.4|31825.4|31845.1|31825.1|2
1730447150000|2024-11-01 07:45:50|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1730447210000|2024-11-01 07:46:50|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1730447290000|2024-11-01 07:48:10|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|1
1730447440000|2024-11-01 07:50:40|31846.5|31826.5|31847.5|31827.5|31847.5|31827.5|31846.5|31826.5|3
1730447460000|2024-11-01 07:51:00|31848.5|31828.5|31845.5|31825.5|31848.5|31828.5|31845.5|31825.5|4
1730447470000|2024-11-01 07:51:10|31845.8|31825.8|31845.3|31825.3|31845.8|31825.8|31845.3|31825.3|4
1730447480000|2024-11-01 07:51:20|31845.7|31825.7|31845.5|31825.5|31845.7|31825.7|31845.5|31825.5|2
1730447490000|2024-11-01 07:51:30|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1730447500000|2024-11-01 07:51:40|31846.5|31826.5|31844.5|31824.5|31850.5|31830.5|31844.5|31824.5|8
1730447510000|2024-11-01 07:51:50|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|1
1730447560000|2024-11-01 07:52:40|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|31844.1|31824.1|1
1730447730000|2024-11-01 07:55:30|31845.1|31825.1|31846.5|31826.5|31846.5|31826.5|31844.5|31824.5|4
1730447740000|2024-11-01 07:55:40|31848.1|31828.1|31845.2|31825.2|31848.1|31828.1|31845.2|31825.2|5
1730447750000|2024-11-01 07:55:50|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1730447760000|2024-11-01 07:56:00|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|31844.4|31824.4|1
1730447820000|2024-11-01 07:57:00|31844.5|31824.5|31848|31823|31849|31824.5|31844.5|31823|6
1730447830000|2024-11-01 07:57:10|31847.6|31822.6|31848.6|31823.6|31848.6|31823.6|31847|31822|5
1730447840000|2024-11-01 07:57:20|31848|31823|31848|31823|31848|31823|31848|31823|1
1730447870000|2024-11-01 07:57:50|31850|31825|31844.5|31824.5|31850|31825.2|31844.5|31822.7|7
1730447920000|2024-11-01 07:58:40|31844.1|31824.1|31844.5|31824.5|31844.5|31824.5|31844.1|31824.1|2
1730447940000|2024-11-01 07:59:00|31847.1|31827.1|31845.1|31825.1|31847.1|31827.1|31845.1|31825.1|3
1730447950000|2024-11-01 07:59:10|31845.2|31825.2|31845.5|31825.5|31845.5|31825.5|31845.2|31825.2|2
1730447960000|2024-11-01 07:59:20|31845|31825|31845|31825|31845|31825|31845|31825|1
1730447980000|2024-11-01 07:59:40|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1730447990000|2024-11-01 07:59:50|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|1
1730448000000|2024-11-01 08:00:00|31845.9|31825.9|31848|31828|31848|31828|31845.8|31825.8|7
1730448010000|2024-11-01 08:00:10|31848.3|31828.3|31848.5|31828.5|31848.5|31828.5|31848.3|31828.3|2
1730448020000|2024-11-01 08:00:20|31848.9|31828.9|31848.7|31828.7|31848.9|31828.9|31848.7|31828.7|2
1730448050000|2024-11-01 08:00:50|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1730448080000|2024-11-01 08:01:20|31848.7|31828.7|31850.7|31830.7|31850.7|31830.7|31848.7|31828.7|3
1730448090000|2024-11-01 08:01:30|31850.9|31830.9|31850.9|31830.9|31851.3|31831.3|31850.9|31830.9|3
1730448100000|2024-11-01 08:01:40|31850.5|31830.5|31849.7|31829.7|31850.5|31830.5|31849.7|31829.7|2
1730448130000|2024-11-01 08:02:10|31849.9|31829.9|31849.1|31829.1|31849.9|31829.9|31849.1|31829.1|4
1730448140000|2024-11-01 08:02:20|31850.3|31830.3|31852.3|31832.3|31852.3|31832.3|31850.3|31830.3|6
1730448160000|2024-11-01 08:02:40|31852.4|31832.4|31852.1|31832.1|31852.4|31832.4|31852.1|31832.1|2
1730448170000|2024-11-01 08:02:50|31851.9|31831.9|31851.9|31831.9|31851.9|31831.9|31851.9|31831.9|1
1730448180000|2024-11-01 08:03:00|31852|31832|31852|31832|31852|31832|31852|31832|1
1730448190000|2024-11-01 08:03:10|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|1
1730448200000|2024-11-01 08:03:20|31851.6|31831.6|31851.6|31831.6|31851.6|31831.6|31851.6|31831.6|1
1730448270000|2024-11-01 08:04:30|31851.5|31831.5|31851.5|31831.5|31851.5|31831.5|31851.5|31831.5|1
1730448280000|2024-11-01 08:04:40|31851.1|31831.1|31850.5|31830.5|31851.1|31831.1|31850.5|31830.5|3
1730448310000|2024-11-01 08:05:10|31850.2|31830.2|31850.1|31830.1|31850.2|31830.2|31850.1|31830.1|2
1730448330000|2024-11-01 08:05:30|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1730448340000|2024-11-01 08:05:40|31850.5|31830.5|31850.9|31830.9|31850.9|31830.9|31850.5|31830.5|3
1730448350000|2024-11-01 08:05:50|31851|31831|31850.9|31830.9|31851.1|31831.1|31850.9|31830.9|3
1730448370000|2024-11-01 08:06:10|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|1
1730448390000|2024-11-01 08:06:30|31850.5|31830.5|31850.3|31830.3|31850.5|31830.5|31850.3|31830.3|2
1730448400000|2024-11-01 08:06:40|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|1
1730448420000|2024-11-01 08:07:00|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730448430000|2024-11-01 08:07:10|31850.6|31830.6|31851|31831|31851|31831|31850.6|31830.6|2
1730448440000|2024-11-01 08:07:20|31850.8|31830.8|31850.8|31830.8|31850.8|31830.8|31850.8|31830.8|1
1730448450000|2024-11-01 08:07:30|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|1
1730448460000|2024-11-01 08:07:40|31850.6|31830.6|31850.5|31830.5|31850.6|31830.6|31850.5|31830.5|2
1730448470000|2024-11-01 08:07:50|31849.5|31829.5|31850.1|31830.1|31850.1|31830.1|31849.5|31829.5|2
1730448580000|2024-11-01 08:09:40|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1730448630000|2024-11-01 08:10:30|31850.1|31830.1|31851.5|31831.5|31851.5|31831.5|31848.7|31828.7|4
1730448640000|2024-11-01 08:10:40|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1730448720000|2024-11-01 08:12:00|31849.4|31829.4|31849.1|31829.1|31849.4|31829.4|31849.1|31829.1|2
1730448760000|2024-11-01 08:12:40|31849.5|31829.5|31849.1|31829.1|31849.5|31829.5|31849.1|31829.1|2
1730448770000|2024-11-01 08:12:50|31849.5|31829.5|31849.1|31829.1|31849.5|31829.5|31849.1|31829.1|2
1730448780000|2024-11-01 08:13:00|31849|31829|31849|31829|31849.1|31829.1|31849|31829|3
1730448790000|2024-11-01 08:13:10|31849.3|31829.3|31849.1|31829.1|31849.6|31829.6|31849.1|31829.1|5
1730448800000|2024-11-01 08:13:20|31849.5|31829.5|31850|31830|31850|31830|31849.1|31829.1|6
1730448810000|2024-11-01 08:13:30|31849.1|31829.1|31847.9|31827.9|31849.8|31829.8|31847.9|31827.9|10
1730448820000|2024-11-01 08:13:40|31847.5|31827.5|31847.1|31827.1|31847.5|31827.5|31847.1|31827.1|3
1730448830000|2024-11-01 08:13:50|31847|31827|31846.8|31826.8|31847|31827|31846.5|31826.5|5
1730448840000|2024-11-01 08:14:00|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|1
1730448860000|2024-11-01 08:14:20|31845.1|31825.1|31844.1|31824.1|31845.1|31825.1|31844.1|31824.1|3
1730448870000|2024-11-01 08:14:30|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|1
1730448880000|2024-11-01 08:14:40|31843.1|31823.1|31834.9|31814.9|31843.1|31823.1|31834.9|31814.9|5
1730448890000|2024-11-01 08:14:50|31835.2|31815.2|31836.8|31811.8|31839.6|31816.9|31835.2|31811.8|10
1730448910000|2024-11-01 08:15:10|31836.7|31811.7|31836.7|31811.7|31836.7|31811.7|31836.7|31811.7|1
1730448920000|2024-11-01 08:15:20|31837.2|31812.2|31836.3|31811.3|31837.2|31812.2|31836.3|31811.3|3
1730448930000|2024-11-01 08:15:30|31836.2|31811.2|31836.1|31811.1|31836.2|31811.2|31836.1|31811.1|2
1730448960000|2024-11-01 08:16:00|31836|31811|31836|31811|31836|31811|31836|31811|1
1730448980000|2024-11-01 08:16:20|31836.2|31811.2|31836.2|31811.2|31836.2|31811.2|31836.2|31811.2|1
1730449000000|2024-11-01 08:16:40|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|1
1730449010000|2024-11-01 08:16:50|31833.9|31813.9|31833.9|31813.9|31833.9|31813.9|31833.9|31813.9|1
1730449040000|2024-11-01 08:17:20|31834.5|31814.5|31834.2|31814.2|31834.5|31814.5|31834.2|31814.2|2
1730449070000|2024-11-01 08:17:50|31834.5|31814.5|31834.3|31814.3|31834.5|31814.5|31834.3|31814.3|2
1730449080000|2024-11-01 08:18:00|31833.7|31813.7|31833.7|31813.7|31833.7|31813.7|31833.7|31813.7|1
1730449100000|2024-11-01 08:18:20|31833.8|31813.8|31834.2|31814.2|31834.2|31814.2|31833.8|31813.8|2
1730449110000|2024-11-01 08:18:30|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|31834.5|31814.5|1
1730449260000|2024-11-01 08:21:00|31831.2|31811.2|31831.3|31811.3|31832.1|31812.1|31831.2|31811.2|4
1730449270000|2024-11-01 08:21:10|31831.2|31811.2|31831.2|31811.2|31831.2|31811.2|31831.2|31811.2|1
1730449280000|2024-11-01 08:21:20|31834.5|31814.5|31835.1|31815.1|31835.1|31815.1|31834.5|31814.5|2
1730449310000|2024-11-01 08:21:50|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|31835.5|31815.5|1
1730449360000|2024-11-01 08:22:40|31837.1|31817.1|31837.7|31817.7|31837.7|31817.7|31837.1|31817.1|2
1730449370000|2024-11-01 08:22:50|31837.9|31817.9|31837.9|31817.9|31837.9|31817.9|31837.8|31817.8|3
1730449380000|2024-11-01 08:23:00|31838.3|31818.3|31838.2|31818.2|31838.3|31818.3|31838.2|31818.2|2
1730449400000|2024-11-01 08:23:20|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|1
1730449420000|2024-11-01 08:23:40|31838.2|31818.2|31838.2|31818.2|31838.2|31818.2|31838.2|31818.2|1
1730449440000|2024-11-01 08:24:00|31838.1|31818.1|31838.1|31818.1|31838.1|31818.1|31838.1|31818.1|1
1730449470000|2024-11-01 08:24:30|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|31838.3|31818.3|1
1730449480000|2024-11-01 08:24:40|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|1
1730449500000|2024-11-01 08:25:00|31838.7|31818.7|31838.7|31818.7|31838.7|31818.7|31838.7|31818.7|1
1730449540000|2024-11-01 08:25:40|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|31838.9|31818.9|1
1730449570000|2024-11-01 08:26:10|31838.5|31818.5|31838.2|31818.2|31838.5|31818.5|31838.2|31818.2|2
1730449650000|2024-11-01 08:27:30|31838.8|31818.8|31839.3|31819.3|31839.3|31819.3|31838.8|31818.8|2
1730449660000|2024-11-01 08:27:40|31839.5|31819.5|31840.5|31820.5|31840.5|31820.5|31839.5|31819.5|3
1730449670000|2024-11-01 08:27:50|31840.6|31820.6|31841.6|31821.6|31841.6|31821.6|31840.6|31820.6|4
1730449680000|2024-11-01 08:28:00|31841.5|31821.5|31841.1|31821.1|31841.5|31821.5|31841.1|31821.1|3
1730449690000|2024-11-01 08:28:10|31841.3|31821.3|31841.3|31821.3|31841.3|31821.3|31841.3|31821.3|1
1730449700000|2024-11-01 08:28:20|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|1
1730449710000|2024-11-01 08:28:30|31841.8|31821.8|31843.6|31823.6|31843.8|31823.8|31841.8|31821.8|7
1730449730000|2024-11-01 08:28:50|31843.9|31823.9|31843.9|31823.9|31843.9|31823.9|31843.9|31823.9|1
1730449740000|2024-11-01 08:29:00|31843.5|31823.5|31843.6|31823.6|31843.6|31823.6|31843.5|31823.5|2
1730449750000|2024-11-01 08:29:10|31843.9|31823.9|31843.9|31823.9|31843.9|31823.9|31843.9|31823.9|1
1730449770000|2024-11-01 08:29:30|31843.7|31823.7|31843.9|31823.9|31843.9|31823.9|31843.7|31823.7|2
1730449780000|2024-11-01 08:29:40|31843.6|31823.6|31843.5|31823.5|31843.6|31823.6|31843.5|31823.5|2
1730449790000|2024-11-01 08:29:50|31843.1|31823.1|31840.1|31820.1|31843.1|31823.1|31840.1|31820.1|6
1730449860000|2024-11-01 08:31:00|31844.8|31824.8|31845.6|31825.6|31845.6|31825.6|31844.8|31824.8|4
1730449870000|2024-11-01 08:31:10|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|31845.7|31825.7|1
1730449880000|2024-11-01 08:31:20|31846.5|31826.5|31848|31828|31848|31828|31846.5|31826.5|2
1730449900000|2024-11-01 08:31:40|31848.1|31828.1|31848.2|31828.2|31848.2|31828.2|31848.1|31828.1|2
1730449920000|2024-11-01 08:32:00|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|31848.1|31828.1|1
1730449970000|2024-11-01 08:32:50|31848.2|31828.2|31848.2|31828.2|31848.2|31828.2|31848.2|31828.2|1
1730450000000|2024-11-01 08:33:20|31848.1|31828.1|31847.9|31827.9|31848.1|31828.1|31847.9|31827.9|2
1730450030000|2024-11-01 08:33:50|31848|31828|31848|31828|31848|31828|31848|31828|1
1730450040000|2024-11-01 08:34:00|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|31848.3|31828.3|1
1730450090000|2024-11-01 08:34:50|31851.4|31831.4|31857.5|31832.5|31857.6|31834.5|31851.4|31831.4|5
1730450100000|2024-11-01 08:35:00|31857|31832|31857.5|31832.5|31857.5|31832.5|31857|31832|2
1730450140000|2024-11-01 08:35:40|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1730450170000|2024-11-01 08:36:10|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|1
1730450180000|2024-11-01 08:36:20|31854.5|31829.5|31854.5|31829.5|31854.6|31829.6|31854.5|31829.5|3
1730450200000|2024-11-01 08:36:40|31857|31832|31857.6|31832.6|31857.6|31832.6|31857|31832|2
1730450210000|2024-11-01 08:36:50|31857.5|31832.5|31852|31827|31857.5|31832.5|31848.6|31823.6|5
1730450220000|2024-11-01 08:37:00|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|1
1730450240000|2024-11-01 08:37:20|31851.6|31826.6|31851|31826|31851.6|31826.6|31851|31826|2
1730450260000|2024-11-01 08:37:40|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730450270000|2024-11-01 08:37:50|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730450300000|2024-11-01 08:38:20|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730450440000|2024-11-01 08:40:40|31852|31827|31852.5|31827.5|31852.5|31827.5|31852|31827|2
1730450470000|2024-11-01 08:41:10|31852|31827|31849.5|31829.5|31852|31829.5|31849.5|31827|2
1730450570000|2024-11-01 08:42:50|31849|31829|31849|31829|31849|31829|31849|31829|1
1730450590000|2024-11-01 08:43:10|31849.4|31829.4|31849.6|31829.6|31849.6|31829.6|31849.4|31829.4|2
1730450600000|2024-11-01 08:43:20|31849.4|31829.4|31849.5|31829.5|31849.5|31829.5|31849.3|31829.3|17
1730450610000|2024-11-01 08:43:30|31849.4|31829.4|31849.2|31829.2|31849.4|31829.4|31849.2|31829.2|2
1730450620000|2024-11-01 08:43:40|31849.4|31829.4|31850|31830|31850|31830|31849.4|31829.4|3
1730450630000|2024-11-01 08:43:50|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1730450640000|2024-11-01 08:44:00|31850.3|31830.3|31848.5|31828.5|31850.6|31830.6|31848.5|31828.5|6
1730450650000|2024-11-01 08:44:10|31848.1|31828.1|31847.5|31827.5|31848.1|31828.1|31847.5|31827.5|2
1730450780000|2024-11-01 08:46:20|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|1
1730450810000|2024-11-01 08:46:50|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1730450880000|2024-11-01 08:48:00|31847.9|31827.9|31849.5|31829.5|31849.5|31829.5|31847.9|31827.9|5
1730450890000|2024-11-01 08:48:10|31849.6|31829.6|31849.6|31829.6|31849.6|31829.6|31849.6|31829.6|1
1730450940000|2024-11-01 08:49:00|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|1
1730450970000|2024-11-01 08:49:30|31850|31830|31850.1|31830.1|31850.1|31830.1|31850|31830|2
1730450980000|2024-11-01 08:49:40|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1730451060000|2024-11-01 08:51:00|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|1
1730451080000|2024-11-01 08:51:20|31851.8|31831.8|31853.6|31833.6|31853.6|31833.6|31851.8|31831.8|3
1730451090000|2024-11-01 08:51:30|31853.4|31833.4|31850.6|31830.6|31853.4|31833.4|31850.6|31830.6|3
1730451100000|2024-11-01 08:51:40|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|1
1730451170000|2024-11-01 08:52:50|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730451190000|2024-11-01 08:53:10|31850.4|31830.4|31850.5|31830.5|31850.5|31830.5|31850.4|31830.4|2
1730451300000|2024-11-01 08:55:00|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1730451310000|2024-11-01 08:55:10|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|1
1730451430000|2024-11-01 08:57:10|31850|31830|31850|31830|31850|31830|31850|31830|1
1730451510000|2024-11-01 08:58:30|31851|31831|31859.5|31839.5|31859.5|31839.5|31851|31831|6
1730451520000|2024-11-01 08:58:40|31860.2|31840.2|31860.3|31840.3|31860.3|31840.3|31860|31840|5
1730451540000|2024-11-01 08:59:00|31860.2|31840.2|31855.7|31835.7|31860.2|31840.2|31855.7|31835.7|7
1730451550000|2024-11-01 08:59:10|31854.5|31834.5|31851.7|31831.7|31854.5|31834.5|31851.5|31831.5|5
1730451560000|2024-11-01 08:59:20|31850.5|31830.5|31846.5|31821.5|31850.5|31830.5|31837.5|31817.5|13
1730451570000|2024-11-01 08:59:30|31843|31818|31846.5|31821.5|31847|31822|31837.5|31812.5|11
1730451580000|2024-11-01 08:59:40|31840.6|31815.6|31840.7|31815.7|31851|31826|31836.6|31811.6|9
1730451590000|2024-11-01 08:59:50|31840.6|31815.6|31846.6|31821.6|31846.6|31821.6|31840.6|31815.6|6
1730451600000|2024-11-01 09:00:00|31847.2|31822.2|31847.2|31822.2|31847.2|31822.2|31847.2|31822.2|1
1730451610000|2024-11-01 09:00:10|31847|31822|31847.2|31822.2|31847.2|31822.2|31847|31822|2
1730451620000|2024-11-01 09:00:20|31847.3|31822.3|31847.3|31822.3|31847.3|31822.3|31847.3|31822.3|1
1730451630000|2024-11-01 09:00:30|31848.1|31823.1|31848.9|31823.9|31848.9|31823.9|31848.1|31823.1|2
1730451650000|2024-11-01 09:00:50|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|1
1730451660000|2024-11-01 09:01:00|31846.4|31826.4|31846.4|31826.4|31846.4|31826.4|31846.4|31826.4|1
1730451670000|2024-11-01 09:01:10|31846.8|31826.8|31846.8|31826.8|31846.8|31826.8|31846.8|31826.8|1
1730451680000|2024-11-01 09:01:20|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|1
1730451690000|2024-11-01 09:01:30|31847.2|31827.2|31846.6|31826.6|31847.2|31827.2|31846.4|31826.4|4
1730451700000|2024-11-01 09:01:40|31844.7|31824.7|31844.9|31824.9|31845|31825|31844.6|31824.6|7
1730451710000|2024-11-01 09:01:50|31844.6|31824.6|31844.6|31824.6|31844.9|31824.9|31844.6|31824.6|5
1730451720000|2024-11-01 09:02:00|31844.9|31824.9|31844.2|31824.2|31844.9|31824.9|31844.2|31824.2|11
1730451730000|2024-11-01 09:02:10|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|31844.3|31824.3|1
1730451750000|2024-11-01 09:02:30|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|1
1730451760000|2024-11-01 09:02:40|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|1
1730451790000|2024-11-01 09:03:10|31843.9|31823.9|31843.7|31823.7|31844.1|31824.1|31843.7|31823.7|4
1730451810000|2024-11-01 09:03:30|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1730451820000|2024-11-01 09:03:40|31843.4|31823.4|31843.4|31823.4|31843.4|31823.4|31843.4|31823.4|1
1730451850000|2024-11-01 09:04:10|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|31843.2|31823.2|1
1730451860000|2024-11-01 09:04:20|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|1
1730451870000|2024-11-01 09:04:30|31842.6|31822.6|31842.6|31822.6|31842.6|31822.6|31842.6|31822.6|1
1730451900000|2024-11-01 09:05:00|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1730451940000|2024-11-01 09:05:40|31842.4|31822.4|31842.4|31822.4|31842.4|31822.4|31842.4|31822.4|1
1730451960000|2024-11-01 09:06:00|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1730451970000|2024-11-01 09:06:10|31842.6|31822.6|31842.6|31822.6|31842.6|31822.6|31842.6|31822.6|1
1730451980000|2024-11-01 09:06:20|31842.7|31822.7|31842.8|31822.8|31842.8|31822.8|31842.7|31822.7|2
1730451990000|2024-11-01 09:06:30|31843.3|31823.3|31844|31824|31844|31824|31843.3|31823.3|3
1730452000000|2024-11-01 09:06:40|31844.1|31824.1|31844.8|31824.8|31844.8|31824.8|31844.1|31824.1|5
1730452030000|2024-11-01 09:07:10|31844.9|31824.9|31845.4|31825.4|31845.4|31825.4|31844.9|31824.9|3
1730452070000|2024-11-01 09:07:50|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1730452080000|2024-11-01 09:08:00|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1730452090000|2024-11-01 09:08:10|31845.2|31825.2|31844.8|31824.8|31845.2|31825.2|31844.8|31824.8|3
1730452100000|2024-11-01 09:08:20|31844.7|31824.7|31844.4|31824.4|31844.7|31824.7|31844.4|31824.4|2
1730452110000|2024-11-01 09:08:30|31844.8|31824.8|31843.9|31823.9|31844.8|31824.8|31843.9|31823.9|5
1730452140000|2024-11-01 09:09:00|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1730452190000|2024-11-01 09:09:50|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|1
1730452200000|2024-11-01 09:10:00|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1730452210000|2024-11-01 09:10:10|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|1
1730452220000|2024-11-01 09:10:20|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1730452260000|2024-11-01 09:11:00|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|31843.8|31823.8|1
1730452270000|2024-11-01 09:11:10|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|31843.6|31823.6|1
1730452360000|2024-11-01 09:12:40|31844|31824|31843.6|31823.6|31844|31824|31843.6|31823.6|2
1730452440000|2024-11-01 09:14:00|31843.8|31823.8|31844.4|31824.4|31844.4|31824.4|31843.8|31823.8|2
1730452450000|2024-11-01 09:14:10|31845|31825|31845|31825|31845|31825|31845|31825|1
1730452500000|2024-11-01 09:15:00|31842.5|31822.5|31840.3|31820.3|31842.5|31822.5|31840.3|31820.3|5
1730452510000|2024-11-01 09:15:10|31840.4|31820.4|31840.3|31820.3|31840.4|31820.4|31840.3|31820.3|2
1730452520000|2024-11-01 09:15:20|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1730452690000|2024-11-01 09:18:10|31840|31820|31839.2|31819.2|31840|31820|31839.2|31819.2|4
1730452700000|2024-11-01 09:18:20|31841.8|31821.8|31844.6|31824.6|31844.6|31824.6|31841.8|31821.8|4
1730452710000|2024-11-01 09:18:30|31844.7|31824.7|31844.8|31824.8|31844.8|31824.8|31842.5|31822.5|4
1730452720000|2024-11-01 09:18:40|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1730452730000|2024-11-01 09:18:50|31845|31825|31845.1|31825.1|31845.1|31825.1|31845|31825|2
1730452760000|2024-11-01 09:19:20|31845|31825|31844.6|31824.6|31845|31825|31844.6|31824.6|2
1730452770000|2024-11-01 09:19:30|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1730452810000|2024-11-01 09:20:10|31842.8|31822.8|31842.5|31822.5|31842.8|31822.8|31842.5|31822.5|2
1730453260000|2024-11-01 09:27:40|31844.1|31824.1|31844.8|31824.8|31844.8|31824.8|31844.1|31824.1|2
1730453270000|2024-11-01 09:27:50|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|31844.9|31824.9|1
1730453280000|2024-11-01 09:28:00|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1730453310000|2024-11-01 09:28:30|31845|31825|31844.8|31824.8|31845|31825|31844.8|31824.8|2
1730453340000|2024-11-01 09:29:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1730453410000|2024-11-01 09:30:10|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|31845.2|31825.2|1
1730453430000|2024-11-01 09:30:30|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|1
1730453500000|2024-11-01 09:31:40|31843.5|31823.5|31845.4|31825.4|31845.4|31825.4|31843.5|31823.5|2
1730453950000|2024-11-01 09:39:10|31845|31825|31844.6|31824.6|31845|31825|31844.6|31824.6|2
1730453960000|2024-11-01 09:39:20|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|1
1730453990000|2024-11-01 09:39:50|31844|31824|31844|31824|31844|31824|31844|31824|1
1730454060000|2024-11-01 09:41:00|31846.2|31826.2|31847.4|31827.4|31847.4|31827.4|31846.2|31826.2|3
1730454070000|2024-11-01 09:41:10|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|1
1730454080000|2024-11-01 09:41:20|31847.8|31827.8|31851|31831|31851.1|31831.1|31847.8|31827.8|5
1730454090000|2024-11-01 09:41:30|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|1
1730454120000|2024-11-01 09:42:00|31851|31831|31851|31831|31851|31831|31851|31831|1
1730454140000|2024-11-01 09:42:20|31851.5|31831.5|31858|31838|31858.1|31838.1|31851.5|31831.5|8
1730454160000|2024-11-01 09:42:40|31858.4|31838.4|31859.5|31839.5|31859.5|31839.5|31858.4|31838.4|2
1730454170000|2024-11-01 09:42:50|31860|31840|31857.1|31837.1|31860.5|31840.5|31853.5|31833.5|9
1730454180000|2024-11-01 09:43:00|31857.5|31837.5|31855.4|31835.4|31857.5|31837.5|31852.5|31832.5|5
1730454190000|2024-11-01 09:43:10|31857.4|31837.4|31859.2|31839.2|31859.2|31839.2|31857.4|31837.4|3
1730454200000|2024-11-01 09:43:20|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|31859.3|31839.3|1
1730454220000|2024-11-01 09:43:40|31860.4|31840.4|31864|31844|31864|31844|31860.4|31840.4|6
1730454230000|2024-11-01 09:43:50|31864.3|31844.3|31864.4|31844.4|31864.4|31844.4|31864.3|31844.3|2
1730454240000|2024-11-01 09:44:00|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|31864.2|31844.2|1
1730454250000|2024-11-01 09:44:10|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1730454290000|2024-11-01 09:44:50|31865|31845|31865|31845|31865|31845|31865|31845|1
1730454300000|2024-11-01 09:45:00|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1730454340000|2024-11-01 09:45:40|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730454490000|2024-11-01 09:48:10|31865|31845|31865.3|31845.3|31865.3|31845.3|31865|31845|2
1730454500000|2024-11-01 09:48:20|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|1
1730454520000|2024-11-01 09:48:40|31863|31843|31860.8|31840.8|31863|31843|31860.8|31840.8|3
1730454540000|2024-11-01 09:49:00|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730454550000|2024-11-01 09:49:10|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|1
1730454560000|2024-11-01 09:49:20|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730454580000|2024-11-01 09:49:40|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|1
1730454590000|2024-11-01 09:49:50|31860.5|31840.5|31860.4|31840.4|31860.5|31840.5|31860.4|31840.4|2
1730454710000|2024-11-01 09:51:50|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730454740000|2024-11-01 09:52:20|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|1
1730454750000|2024-11-01 09:52:30|31860.9|31840.9|31861.1|31841.1|31861.1|31841.1|31860.9|31840.9|2
1730454820000|2024-11-01 09:53:40|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|1
1730454840000|2024-11-01 09:54:00|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730454870000|2024-11-01 09:54:30|31861.2|31841.2|31861.1|31841.1|31861.2|31841.2|31861.1|31841.1|2
1730454900000|2024-11-01 09:55:00|31861|31841|31861|31841|31861|31841|31861|31841|1
1730454910000|2024-11-01 09:55:10|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|1
1730454920000|2024-11-01 09:55:20|31860.5|31840.5|31860.4|31840.4|31860.5|31840.5|31860.4|31840.4|2
1730454940000|2024-11-01 09:55:40|31860.5|31840.5|31860.4|31840.4|31860.7|31840.7|31860.4|31840.4|3
1730454950000|2024-11-01 09:55:50|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|1
1730454960000|2024-11-01 09:56:00|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|31860.6|31840.6|1
1730454970000|2024-11-01 09:56:10|31860.2|31840.2|31861.2|31841.2|31861.2|31841.2|31860.2|31840.2|2
1730454980000|2024-11-01 09:56:20|31859.5|31839.5|31860.2|31840.2|31860.2|31840.2|31859.5|31839.5|2
1730454990000|2024-11-01 09:56:30|31861.2|31841.2|31861.2|31841.2|31867.1|31847.1|31859.7|31839.7|6
1730455000000|2024-11-01 09:56:40|31860.8|31840.8|31863.3|31838.3|31863.3|31840.8|31860.8|31838.3|2
1730455040000|2024-11-01 09:57:20|31864.2|31839.2|31863.4|31838.4|31864.2|31839.2|31863.4|31838.4|2
1730455050000|2024-11-01 09:57:30|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|1
1730455090000|2024-11-01 09:58:10|31865.8|31840.8|31865.8|31840.8|31865.8|31840.8|31865.8|31840.8|1
1730455110000|2024-11-01 09:58:30|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|1
1730455250000|2024-11-01 10:00:50|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|1
1730455340000|2024-11-01 10:02:20|31861|31841|31861|31841|31861|31841|31861|31841|1
1730455370000|2024-11-01 10:02:50|31861.8|31841.8|31861.8|31841.8|31861.8|31841.8|31861.8|31841.8|1
1730455380000|2024-11-01 10:03:00|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|1
1730455390000|2024-11-01 10:03:10|31860|31840|31861|31841|31861|31841|31860|31840|2
1730455400000|2024-11-01 10:03:20|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|31860.2|31840.2|1
1730455410000|2024-11-01 10:03:30|31861|31841|31861.8|31841.8|31861.8|31841.8|31861|31841|2
1730455420000|2024-11-01 10:03:40|31862|31842|31860|31840|31862|31842|31860|31840|2
1730455430000|2024-11-01 10:03:50|31861|31841|31861|31841|31861|31841|31861|31841|1
1730455490000|2024-11-01 10:04:50|31860|31840|31856.1|31836.1|31860|31840|31856|31836|4
1730455500000|2024-11-01 10:05:00|31856|31836|31856|31836|31856|31836|31856|31836|1
1730455520000|2024-11-01 10:05:20|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1730455550000|2024-11-01 10:05:50|31856|31836|31856|31836|31856|31836|31856|31836|1
1730455570000|2024-11-01 10:06:10|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|1
1730455670000|2024-11-01 10:07:50|31858|31838|31860|31840|31860.1|31840.1|31858|31838|5
1730455700000|2024-11-01 10:08:20|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1730455720000|2024-11-01 10:08:40|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730455760000|2024-11-01 10:09:20|31860.2|31840.2|31860.1|31840.1|31860.2|31840.2|31860.1|31840.1|2
1730455820000|2024-11-01 10:10:20|31860|31840|31860|31840|31860|31840|31860|31840|1
1730455830000|2024-11-01 10:10:30|31860.1|31840.1|31860|31840|31860.1|31840.1|31860|31840|2
1730455840000|2024-11-01 10:10:40|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|31860.1|31840.1|1
1730455860000|2024-11-01 10:11:00|31860|31840|31860|31840|31860|31840|31860|31840|1
1730455890000|2024-11-01 10:11:30|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730455920000|2024-11-01 10:12:00|31861|31841|31861|31841|31861|31841|31861|31841|1
1730455940000|2024-11-01 10:12:20|31860.6|31840.6|31860.5|31840.5|31860.6|31840.6|31860.5|31840.5|2
1730456020000|2024-11-01 10:13:40|31861|31841|31861|31841|31861|31841|31861|31841|1
1730456030000|2024-11-01 10:13:50|31860.6|31840.6|31860|31840|31860.6|31840.6|31860|31840|3
1730456060000|2024-11-01 10:14:20|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730456090000|2024-11-01 10:14:50|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|31859.5|31839.5|1
1730456100000|2024-11-01 10:15:00|31859|31839|31859|31839|31859|31839|31859|31839|1
1730456240000|2024-11-01 10:17:20|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|1
1730456300000|2024-11-01 10:18:20|31857.7|31837.7|31857.5|31837.5|31857.7|31837.7|31857.5|31837.5|2
1730456310000|2024-11-01 10:18:30|31855.7|31835.7|31854|31834|31855.7|31835.7|31854|31834|4
1730456320000|2024-11-01 10:18:40|31854.1|31834.1|31849.5|31829.5|31854.1|31834.1|31849.5|31829.5|5
1730456330000|2024-11-01 10:18:50|31850.1|31830.1|31851.1|31831.1|31851.1|31831.1|31850.1|31830.1|2
1730456340000|2024-11-01 10:19:00|31851|31831|31851.5|31831.5|31851.5|31831.5|31851|31831|2
1730456360000|2024-11-01 10:19:20|31852|31832|31852|31832|31852|31832|31852|31832|1
1730456390000|2024-11-01 10:19:50|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|1
1730456410000|2024-11-01 10:20:10|31851.1|31831.1|31851.5|31831.5|31851.5|31831.5|31851.1|31831.1|2
1730456520000|2024-11-01 10:22:00|31851.6|31831.6|31851.5|31831.5|31851.6|31831.6|31851.5|31831.5|2
1730456530000|2024-11-01 10:22:10|31851|31831|31851|31831|31851|31831|31848.9|31828.9|6
1730456540000|2024-11-01 10:22:20|31848.8|31828.8|31852.1|31832.1|31852.1|31832.1|31847.7|31827.7|7
1730456550000|2024-11-01 10:22:30|31853.1|31833.1|31852.5|31832.5|31856.1|31836.1|31852.5|31832.5|11
1730456560000|2024-11-01 10:22:40|31853.1|31833.1|31852.5|31832.5|31853.2|31833.2|31852.5|31832.5|4
1730456570000|2024-11-01 10:22:50|31852.1|31832.1|31850.5|31830.5|31852.1|31832.1|31850.5|31830.5|5
1730456580000|2024-11-01 10:23:00|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1730456600000|2024-11-01 10:23:20|31850|31830|31850|31830|31850|31830|31850|31830|1
1730456610000|2024-11-01 10:23:30|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1730456620000|2024-11-01 10:23:40|31849.1|31829.1|31849.5|31829.5|31849.5|31829.5|31849.1|31829.1|2
1730456660000|2024-11-01 10:24:20|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1730456670000|2024-11-01 10:24:30|31850|31830|31850|31830|31850|31830|31850|31830|1
1730456690000|2024-11-01 10:24:50|31848.7|31828.7|31850|31830|31850|31830|31848.7|31828.7|2
1730456710000|2024-11-01 10:25:10|31849.2|31829.2|31850|31830|31850|31830|31849.2|31829.2|2
1730456720000|2024-11-01 10:25:20|31849.2|31829.2|31849.4|31829.4|31849.4|31829.4|31849.2|31829.2|2
1730456730000|2024-11-01 10:25:30|31849.2|31829.2|31850|31830|31850|31830|31849.2|31829.2|2
1730456850000|2024-11-01 10:27:30|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|1
1730456870000|2024-11-01 10:27:50|31850.2|31830.2|31850|31830|31850.2|31830.2|31850|31830|2
1730456940000|2024-11-01 10:29:00|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|31849.9|31829.9|1
1730456950000|2024-11-01 10:29:10|31848.8|31828.8|31850|31830|31850|31830|31848.8|31828.8|2
1730456960000|2024-11-01 10:29:20|31849.9|31829.9|31849.6|31829.6|31849.9|31829.9|31849.6|31829.6|2
1730456980000|2024-11-01 10:29:40|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|1
1730456990000|2024-11-01 10:29:50|31850.2|31830.2|31850.4|31830.4|31850.4|31830.4|31850.2|31830.2|2
1730457050000|2024-11-01 10:30:50|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1730457080000|2024-11-01 10:31:20|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|1
1730457130000|2024-11-01 10:32:10|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730457160000|2024-11-01 10:32:40|31853|31828|31850.4|31830.4|31853|31830.5|31850.4|31828|3
1730457220000|2024-11-01 10:33:40|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730457270000|2024-11-01 10:34:30|31850|31830|31850|31830|31850|31830|31850|31830|1
1730457290000|2024-11-01 10:34:50|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|31849.5|31829.5|1
1730457700000|2024-11-01 10:41:40|31850|31830|31850|31830|31850|31830|31850|31830|1
1730457710000|2024-11-01 10:41:50|31853.3|31828.3|31853|31828|31853.3|31828.3|31853|31828|2
1730457730000|2024-11-01 10:42:10|31852.9|31827.9|31852.9|31827.9|31852.9|31827.9|31852.9|31827.9|1
1730457750000|2024-11-01 10:42:30|31853.3|31828.3|31853.3|31828.3|31853.3|31828.3|31853.3|31828.3|1
1730457760000|2024-11-01 10:42:40|31853|31828|31853|31828|31853|31828|31853|31828|1
1730458030000|2024-11-01 10:47:10|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730458140000|2024-11-01 10:49:00|31853|31828|31854|31829|31854|31829|31853|31828|2
1730458170000|2024-11-01 10:49:30|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|31853.5|31828.5|1
1730458180000|2024-11-01 10:49:40|31853|31828|31853|31828|31853|31828|31853|31828|1
1730458280000|2024-11-01 10:51:20|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730458290000|2024-11-01 10:51:30|31852.6|31827.6|31852.5|31827.5|31852.6|31827.6|31852.5|31827.5|2
1730458320000|2024-11-01 10:52:00|31852.6|31827.6|31852.5|31827.5|31852.6|31827.6|31852.5|31827.5|2
1730458340000|2024-11-01 10:52:20|31852|31827|31852|31827|31852|31827|31852|31827|1
1730458640000|2024-11-01 10:57:20|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730458800000|2024-11-01 11:00:00|31852|31827|31852|31827|31852|31827|31852|31827|1
1730458820000|2024-11-01 11:00:20|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730459220000|2024-11-01 11:07:00|31853|31828|31853|31828|31853|31828|31853|31828|1
1730459230000|2024-11-01 11:07:10|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730459440000|2024-11-01 11:10:40|31850|31825|31850|31825|31850|31825|31850|31825|1
1730459530000|2024-11-01 11:12:10|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|31848.7|31823.7|1
1730459550000|2024-11-01 11:12:30|31850|31825|31850|31825|31850|31825|31850|31825|1
1730459590000|2024-11-01 11:13:10|31849.6|31824.6|31847.4|31822.4|31849.6|31824.6|31847.4|31822.4|3
1730459600000|2024-11-01 11:13:20|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730459640000|2024-11-01 11:14:00|31848|31823|31848|31823|31848|31823|31848|31823|1
1730459700000|2024-11-01 11:15:00|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730459760000|2024-11-01 11:16:00|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730459770000|2024-11-01 11:16:10|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730459780000|2024-11-01 11:16:20|31847.2|31822.2|31847.5|31822.5|31847.5|31822.5|31847.2|31822.2|2
1730459790000|2024-11-01 11:16:30|31847.6|31822.6|31849.2|31824.2|31849.2|31824.2|31847.6|31822.6|2
1730459800000|2024-11-01 11:16:40|31848.7|31823.7|31847.5|31822.5|31848.7|31823.7|31847.5|31822.5|3
1730459810000|2024-11-01 11:16:50|31845.9|31820.9|31847.5|31822.5|31847.5|31822.5|31845.9|31820.9|2
1730459820000|2024-11-01 11:17:00|31848.7|31823.7|31847.6|31822.6|31848.7|31823.7|31847.5|31822.5|3
1730459830000|2024-11-01 11:17:10|31848.2|31823.2|31848.2|31823.2|31848.2|31823.2|31848|31823|3
1730459840000|2024-11-01 11:17:20|31847.5|31822.5|31849.2|31824.2|31849.2|31824.2|31847.5|31822.5|3
1730459850000|2024-11-01 11:17:30|31849.4|31824.4|31848|31823|31849.4|31824.4|31848|31823|3
1730459860000|2024-11-01 11:17:40|31848.2|31823.2|31847.8|31822.8|31848.2|31823.2|31847.8|31822.8|3
1730459870000|2024-11-01 11:17:50|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730459880000|2024-11-01 11:18:00|31849.5|31824.5|31850|31825|31850|31825|31849.5|31824.5|2
1730460290000|2024-11-01 11:24:50|31850.9|31825.9|31852.2|31827.2|31852.2|31827.2|31850.9|31825.9|2
1730460310000|2024-11-01 11:25:10|31852.7|31827.7|31855.5|31830.5|31855.5|31830.5|31852.7|31827.7|6
1730460340000|2024-11-01 11:25:40|31856|31831|31856|31831|31856|31831|31855.5|31830.5|3
1730460380000|2024-11-01 11:26:20|31855.5|31830.5|31854.5|31829.5|31855.5|31830.5|31854.5|31829.5|3
1730460450000|2024-11-01 11:27:30|31853.6|31828.6|31852.6|31827.6|31853.6|31828.6|31852.6|31827.6|2
1730460460000|2024-11-01 11:27:40|31852.8|31827.8|31852.8|31827.8|31852.8|31827.8|31852.3|31827.3|5
1730460490000|2024-11-01 11:28:10|31852.3|31827.3|31852.8|31827.8|31852.8|31827.8|31852.3|31827.3|2
1730460500000|2024-11-01 11:28:20|31853.2|31828.2|31853.2|31828.2|31853.2|31828.2|31853.2|31828.2|1
1730460530000|2024-11-01 11:28:50|31854.1|31829.1|31854.1|31829.1|31854.1|31829.1|31854.1|31829.1|1
1730460540000|2024-11-01 11:29:00|31854|31829|31856.5|31831.5|31857.4|31832.4|31854|31829|6
1730460600000|2024-11-01 11:30:00|31856.7|31831.7|31852.9|31827.9|31856.7|31831.7|31852.9|31827.9|6
1730460610000|2024-11-01 11:30:10|31854.6|31829.6|31855|31830|31855|31830|31854.6|31829.6|2
1730460640000|2024-11-01 11:30:40|31857.6|31832.6|31858.8|31833.8|31858.8|31833.8|31857.6|31832.6|5
1730460650000|2024-11-01 11:30:50|31858.3|31833.3|31858.4|31833.4|31858.4|31833.4|31858.3|31833.3|2
1730460660000|2024-11-01 11:31:00|31858.9|31833.9|31858.9|31833.9|31858.9|31833.9|31858.2|31833.2|5
1730460680000|2024-11-01 11:31:20|31859|31834|31859|31834|31859|31834|31859|31834|1
1730460690000|2024-11-01 11:31:30|31859.3|31834.3|31858.3|31833.3|31860.4|31835.4|31858|31833|6
1730460700000|2024-11-01 11:31:40|31858.2|31833.2|31858.1|31833.1|31858.2|31833.2|31858.1|31833.1|2
1730460710000|2024-11-01 11:31:50|31858.3|31833.3|31858|31833|31858.3|31833.3|31858|31833|3
1730460720000|2024-11-01 11:32:00|31858.1|31833.1|31858.2|31833.2|31858.4|31833.4|31858.1|31833.1|4
1730460730000|2024-11-01 11:32:10|31858.3|31833.3|31858.3|31833.3|31858.3|31833.3|31858.3|31833.3|1
1730460740000|2024-11-01 11:32:20|31859.4|31834.4|31858.3|31833.3|31859.4|31834.4|31858.3|31833.3|2
1730460750000|2024-11-01 11:32:30|31858.5|31833.5|31856.5|31831.5|31858.5|31833.5|31856.5|31831.5|5
1730460800000|2024-11-01 11:33:20|31856|31831|31856|31831|31856|31831|31856|31831|1
1730460830000|2024-11-01 11:33:50|31856.4|31831.4|31856|31831|31856.4|31831.4|31856|31831|2
1730460840000|2024-11-01 11:34:00|31855.7|31830.7|31855.3|31830.3|31855.7|31830.7|31855.3|31830.3|2
1730460860000|2024-11-01 11:34:20|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|1
1730460890000|2024-11-01 11:34:50|31856.3|31831.3|31854.4|31829.4|31856.3|31831.3|31854.4|31829.4|7
1730460930000|2024-11-01 11:35:30|31854.3|31829.3|31854.3|31829.3|31854.3|31829.3|31854|31829|3
1730460950000|2024-11-01 11:35:50|31854.4|31829.4|31854.4|31829.4|31854.4|31829.4|31854.4|31829.4|1
1730460960000|2024-11-01 11:36:00|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|31854.5|31829.5|1
1730461010000|2024-11-01 11:36:50|31855|31830|31855|31830|31855|31830|31855|31830|1
1730461060000|2024-11-01 11:37:40|31854|31829|31853.5|31828.5|31854|31829|31853.5|31828.5|2
1730461170000|2024-11-01 11:39:30|31853|31828|31853|31828|31853|31828|31853|31828|1
1730461190000|2024-11-01 11:39:50|31852|31827|31852|31827|31852|31827|31852|31827|1
1730461300000|2024-11-01 11:41:40|31853|31828|31853|31828|31853.5|31828.5|31853|31828|3
1730461310000|2024-11-01 11:41:50|31851.6|31826.6|31851.6|31826.6|31851.6|31826.6|31851.6|31826.6|1
1730461350000|2024-11-01 11:42:30|31851|31826|31851|31826|31851|31826|31851|31826|1
1730461420000|2024-11-01 11:43:40|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730461680000|2024-11-01 11:48:00|31850|31825|31849.6|31824.6|31850|31825|31849.6|31824.6|2
1730461840000|2024-11-01 11:50:40|31849|31824|31849|31824|31849|31824|31849|31824|1
1730462070000|2024-11-01 11:54:30|31847.8|31822.8|31846.6|31821.6|31847.8|31822.8|31845|31820|3
1730462080000|2024-11-01 11:54:40|31845|31820|31845.6|31820.6|31845.6|31820.6|31845|31820|3
1730462090000|2024-11-01 11:54:50|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|1
1730462120000|2024-11-01 11:55:20|31845|31820|31845|31820|31845|31820|31845|31820|1
1730462140000|2024-11-01 11:55:40|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1730462150000|2024-11-01 11:55:50|31844|31819|31843.5|31818.5|31844|31819|31843.5|31818.5|2
1730462160000|2024-11-01 11:56:00|31844|31819|31844|31819|31844|31819|31844|31819|1
1730462170000|2024-11-01 11:56:10|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1730462270000|2024-11-01 11:57:50|31845|31820|31845|31820|31845|31820|31845|31820|1
1730462280000|2024-11-01 11:58:00|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1730462500000|2024-11-01 12:01:40|31843.6|31818.6|31842|31817|31843.6|31818.6|31842|31817|3
1730462510000|2024-11-01 12:01:50|31841|31816|31841|31816|31841|31816|31841|31816|1
1730462520000|2024-11-01 12:02:00|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|1
1730462620000|2024-11-01 12:03:40|31834.8|31809.8|31834.9|31809.9|31834.9|31809.9|31834.8|31809.8|4
1730462640000|2024-11-01 12:04:00|31834|31809|31834|31809|31834|31809|31834|31809|1
1730462710000|2024-11-01 12:05:10|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|1
1730462730000|2024-11-01 12:05:30|31834|31809|31834|31809|31834|31809|31834|31809|1
1730462750000|2024-11-01 12:05:50|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|1
1730462760000|2024-11-01 12:06:00|31836.5|31811.5|31840|31815|31840|31815|31836.5|31811.5|3
1730462770000|2024-11-01 12:06:10|31839.5|31814.5|31838.5|31813.5|31839.6|31814.6|31838.5|31813.5|6
1730462780000|2024-11-01 12:06:20|31836.5|31811.5|31836.5|31811.5|31836.5|31811.5|31836.5|31811.5|1
1730462790000|2024-11-01 12:06:30|31836.6|31811.6|31839.5|31814.5|31840|31815|31836.6|31811.6|4
1730462800000|2024-11-01 12:06:40|31839.1|31814.1|31839|31814|31839.1|31814.1|31839|31814|2
1730462810000|2024-11-01 12:06:50|31839.4|31814.4|31839.6|31814.6|31839.6|31814.6|31839.4|31814.4|2
1730462820000|2024-11-01 12:07:00|31839.9|31814.9|31839.6|31814.6|31839.9|31814.9|31839.6|31814.6|2
1730462830000|2024-11-01 12:07:10|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|31839.5|31814.5|1
1730462900000|2024-11-01 12:08:20|31840|31815|31840|31815|31840|31815|31840|31815|1
1730463020000|2024-11-01 12:10:20|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|1
1730463090000|2024-11-01 12:11:30|31837.5|31812.5|31834|31809|31837.5|31812.5|31834|31809|2
1730463120000|2024-11-01 12:12:00|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|31833.2|31808.2|1
1730463140000|2024-11-01 12:12:20|31834|31809|31834|31809|31834|31809|31834|31809|1
1730463150000|2024-11-01 12:12:30|31833.2|31808.2|31834|31809|31834|31809|31830.6|31805.6|4
1730463160000|2024-11-01 12:12:40|31835.9|31810.9|31841.4|31816.4|31841.4|31816.4|31835.9|31810.9|2
1730463170000|2024-11-01 12:12:50|31842|31817|31841.9|31816.9|31842.4|31817.4|31841.9|31816.9|6
1730463180000|2024-11-01 12:13:00|31842.9|31817.9|31843|31818|31843|31818|31842.9|31817.9|2
1730463190000|2024-11-01 12:13:10|31842.7|31817.7|31842.6|31817.6|31842.7|31817.7|31842.6|31817.6|2
1730463200000|2024-11-01 12:13:20|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|31842.5|31817.5|1
1730463210000|2024-11-01 12:13:30|31841.5|31816.5|31839|31814|31841.5|31816.5|31839|31814|4
1730463240000|2024-11-01 12:14:00|31838.5|31813.5|31838.1|31813.1|31838.5|31813.5|31838.1|31813.1|2
1730463250000|2024-11-01 12:14:10|31838.2|31813.2|31835.7|31815.7|31838.2|31815.7|31835.7|31813.2|2
1730463260000|2024-11-01 12:14:20|31835.2|31815.2|31835.1|31815.1|31835.2|31815.2|31835.1|31815.1|2
1730463270000|2024-11-01 12:14:30|31835|31815|31835|31815|31835|31815|31835|31815|1
1730463300000|2024-11-01 12:15:00|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|1
1730463320000|2024-11-01 12:15:20|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|31832.5|31812.5|1
1730463420000|2024-11-01 12:17:00|31830.7|31810.7|31830.4|31810.4|31830.7|31810.7|31830.4|31810.4|2
1730463440000|2024-11-01 12:17:20|31830.3|31810.3|31830.5|31810.5|31830.5|31810.5|31830.2|31810.2|3
1730463490000|2024-11-01 12:18:10|31830|31810|31829.5|31809.5|31830|31810|31829.5|31809.5|3
1730463500000|2024-11-01 12:18:20|31829.6|31809.6|31830|31810|31830|31810|31829.6|31809.6|2
1730463510000|2024-11-01 12:18:30|31829.6|31809.6|31830|31810|31830|31810|31829.5|31809.5|4
1730463600000|2024-11-01 12:20:00|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1730463640000|2024-11-01 12:20:40|31833.1|31808.1|31832.5|31807.5|31833.1|31808.1|31832.5|31807.5|2
1730463660000|2024-11-01 12:21:00|31832.4|31807.4|31832.5|31807.5|31832.5|31807.5|31832.4|31807.4|2
1730463740000|2024-11-01 12:22:20|31829.7|31804.7|31829.3|31804.3|31829.7|31804.7|31829.3|31804.3|2
1730463750000|2024-11-01 12:22:30|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|1
1730463760000|2024-11-01 12:22:40|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1730463800000|2024-11-01 12:23:20|31831|31806|31824|31799|31831|31806|31822.6|31797.6|5
1730463810000|2024-11-01 12:23:30|31826.6|31801.6|31827.1|31802.1|31827.1|31802.1|31826.3|31801.3|3
1730463820000|2024-11-01 12:23:40|31827.9|31802.9|31827.9|31802.9|31827.9|31802.9|31827.9|31802.9|1
1730463830000|2024-11-01 12:23:50|31824.9|31799.9|31826.1|31801.1|31827.6|31802.6|31824.9|31799.9|3
1730463840000|2024-11-01 12:24:00|31826.6|31801.6|31826.9|31801.9|31827|31802|31826.6|31801.6|3
1730463850000|2024-11-01 12:24:10|31827|31802|31827|31802|31827|31802|31827|31802|1
1730463860000|2024-11-01 12:24:20|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1730463880000|2024-11-01 12:24:40|31827|31802|31824.4|31799.4|31827|31802|31824.4|31799.4|2
1730463900000|2024-11-01 12:25:00|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|1
1730463950000|2024-11-01 12:25:50|31822.2|31797.2|31820|31795|31822.2|31797.2|31820|31795|2
1730463960000|2024-11-01 12:26:00|31821.4|31796.4|31822.6|31797.6|31822.6|31797.6|31821.4|31796.4|2
1730463990000|2024-11-01 12:26:30|31821.8|31796.8|31822.6|31797.6|31822.6|31797.6|31821.8|31796.8|3
1730464000000|2024-11-01 12:26:40|31820.9|31795.9|31822.6|31797.6|31822.6|31797.6|31820.9|31795.9|3
1730464020000|2024-11-01 12:27:00|31821.6|31796.6|31821.6|31796.6|31821.6|31796.6|31821.6|31796.6|1
1730464030000|2024-11-01 12:27:10|31822.6|31797.6|31827.6|31802.6|31827.6|31802.6|31822.6|31797.6|4
1730464040000|2024-11-01 12:27:20|31824.6|31799.6|31823|31798|31824.6|31799.6|31823|31798|3
1730464050000|2024-11-01 12:27:30|31823.9|31798.9|31824|31799|31824.8|31799.8|31823.9|31798.9|4
1730464060000|2024-11-01 12:27:40|31823.6|31798.6|31823.6|31798.6|31823.6|31798.6|31823.6|31798.6|1
1730464080000|2024-11-01 12:28:00|31821.9|31796.9|31821.6|31796.6|31821.9|31796.9|31821.6|31796.6|2
1730464090000|2024-11-01 12:28:10|31821|31796|31823.6|31798.6|31823.6|31798.6|31820.6|31795.6|5
1730464100000|2024-11-01 12:28:20|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1730464110000|2024-11-01 12:28:30|31823.6|31798.6|31823.6|31798.6|31823.6|31798.6|31823.6|31798.6|1
1730464140000|2024-11-01 12:29:00|31822.6|31797.6|31825.6|31800.6|31834|31800.6|31822.6|31793.2|6
1730464150000|2024-11-01 12:29:10|31833.8|31795.4|31833.7|31794.3|31833.8|31795.4|31830.4|31794.3|4
1730464160000|2024-11-01 12:29:20|31833.8|31795.4|31833.8|31795.4|31833.8|31795.4|31833.8|31795.4|1
1730464170000|2024-11-01 12:29:30|31835.6|31793.6|31835.6|31793.6|31835.6|31793.6|31835.6|31793.6|1
1730464180000|2024-11-01 12:29:40|31834.4|31792.4|31835.1|31793.1|31835.1|31793.1|31834.4|31792.4|2
1730464190000|2024-11-01 12:29:50|31835.6|31793.6|31835.6|31793.6|31835.6|31793.6|31835.6|31793.6|1
1730464200000|2024-11-01 12:30:00|31823.5|31781.5|31807.5|31765.5|31824.9|31782.9|31807.5|31765.5|5
1730464210000|2024-11-01 12:30:10|31807.4|31765.4|31787.4|31745.4|31807.4|31765.4|31787.4|31745.4|4
1730464230000|2024-11-01 12:30:30|31787.5|31745.5|31784.8|31742.8|31787.5|31745.5|31784.8|31742.8|7
1730464240000|2024-11-01 12:30:40|31787.6|31745.6|31792.6|31750.6|31793|31751|31787.6|31745.6|4
1730464250000|2024-11-01 12:30:50|31791.7|31749.7|31792.7|31750.7|31793.1|31751.1|31789.6|31749.4|10
1730464260000|2024-11-01 12:31:00|31793.1|31751.1|31793.1|31751.1|31793.1|31751.1|31792.4|31750.4|5
1730464270000|2024-11-01 12:31:10|31792.5|31750.5|31790.7|31750.3|31793.1|31751.1|31790.7|31750.3|6
1730464280000|2024-11-01 12:31:20|31789.8|31750.9|31788.7|31752.1|31791.2|31752.1|31788.7|31750.8|5
1730464290000|2024-11-01 12:31:30|31788.3|31752|31785.7|31747.5|31791.2|31752.5|31785.7|31747.5|6
1730464300000|2024-11-01 12:31:40|31789.6|31747.6|31789.8|31749.5|31789.9|31749.5|31789.4|31747.6|5
1730464310000|2024-11-01 12:31:50|31790.4|31750.1|31794.1|31760.8|31794.1|31760.8|31790.4|31749.1|5
1730464320000|2024-11-01 12:32:00|31789.3|31756|31795.1|31758.1|31796.3|31763|31788.9|31754|12
1730464330000|2024-11-01 12:32:10|31794.5|31757.5|31793.7|31756.7|31794.5|31757.5|31793.7|31756.7|2
1730464340000|2024-11-01 12:32:20|31793.2|31757.2|31793.2|31757.2|31793.2|31757.2|31793.2|31757.2|1
1730464360000|2024-11-01 12:32:40|31792.7|31757.7|31792.7|31757.7|31792.7|31757.7|31792.7|31757.7|1
1730464390000|2024-11-01 12:33:10|31794.8|31755.5|31786.7|31751.7|31794.8|31755.5|31786.7|31751.7|2
1730464400000|2024-11-01 12:33:20|31788.8|31749.5|31775|31750|31788.8|31751.7|31775|31744.7|5
1730464410000|2024-11-01 12:33:30|31776.8|31740.8|31770|31745|31776.8|31745|31767.6|31740.1|4
1730464420000|2024-11-01 12:33:40|31765.9|31740.9|31755.7|31730.7|31767.6|31742.6|31755.7|31730.7|10
1730464430000|2024-11-01 12:33:50|31761.8|31724.5|31755.7|31730.7|31761.8|31730.7|31755.7|31724.5|3
1730464500000|2024-11-01 12:35:00|31756.5|31731.5|31757.4|31732.4|31757.4|31732.4|31756.5|31731.5|2
1730464510000|2024-11-01 12:35:10|31760.1|31735.1|31763.4|31738.4|31763.4|31738.4|31760.1|31735.1|4
1730464530000|2024-11-01 12:35:30|31770.5|31731.2|31770.5|31731.2|31770.5|31731.2|31770.5|31731.2|1
1730464540000|2024-11-01 12:35:40|31770.2|31731.4|31770.2|31731.4|31770.2|31731.4|31770.2|31731.4|1
1730464550000|2024-11-01 12:35:50|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|31763.3|31738.3|1
1730464560000|2024-11-01 12:36:00|31763.4|31738.4|31763.9|31738.9|31764.8|31739.8|31763.4|31738.4|5
1730464580000|2024-11-01 12:36:20|31763.3|31738.3|31763.7|31738.7|31763.8|31738.8|31763.3|31738.3|3
1730464590000|2024-11-01 12:36:30|31756.3|31731.3|31763.2|31724.4|31763.2|31731.4|31756.3|31724.4|4
1730464600000|2024-11-01 12:36:40|31763.5|31724.2|31754|31729|31763.5|31731.4|31754|31724.2|3
1730464610000|2024-11-01 12:36:50|31754.1|31729.1|31753.6|31728.6|31754.1|31729.1|31753.6|31728.6|2
1730464620000|2024-11-01 12:37:00|31752.9|31727.9|31753.5|31728.5|31754.6|31729.6|31752.9|31727.9|5
1730464630000|2024-11-01 12:37:10|31751.5|31726.5|31751.1|31726.1|31751.5|31726.5|31751|31726|3
1730464640000|2024-11-01 12:37:20|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|1
1730464650000|2024-11-01 12:37:30|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|31750.6|31725.6|1
1730464660000|2024-11-01 12:37:40|31750|31725|31747.6|31722.6|31750|31725|31747.6|31722.6|3
1730464680000|2024-11-01 12:38:00|31744.5|31719.5|31740.9|31715.9|31745|31720|31740.9|31715.9|8
1730464700000|2024-11-01 12:38:20|31741|31716|31744.1|31719.1|31744.1|31719.1|31741|31716|4
1730464710000|2024-11-01 12:38:30|31743.5|31718.5|31743|31718|31743.5|31718.5|31743|31718|2
1730464720000|2024-11-01 12:38:40|31743.5|31718.5|31742.5|31717.5|31743.5|31718.5|31742.5|31717.5|3
1730464730000|2024-11-01 12:38:50|31742.6|31717.6|31743|31718|31743|31718|31742.6|31717.6|2
1730464770000|2024-11-01 12:39:30|31740.5|31715.5|31738|31713|31740.5|31715.5|31738|31713|5
1730464780000|2024-11-01 12:39:40|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1730464790000|2024-11-01 12:39:50|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1730464800000|2024-11-01 12:40:00|31734.6|31709.6|31732.1|31712.1|31734.6|31712.1|31732.1|31709.6|2
1730464810000|2024-11-01 12:40:10|31732|31712|31735.5|31710.5|31735.6|31714.5|31732|31710.5|5
1730464820000|2024-11-01 12:40:20|31735|31710|31735|31710|31735|31710|31735|31710|1
1730464830000|2024-11-01 12:40:30|31731.1|31711.1|31730|31710|31731.1|31711.1|31730|31710|4
1730464840000|2024-11-01 12:40:40|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|31730.1|31710.1|1
1730464850000|2024-11-01 12:40:50|31732.5|31707.5|31739.6|31714.6|31739.6|31714.6|31732.5|31707.5|7
1730464860000|2024-11-01 12:41:00|31739.5|31714.5|31741|31716|31744.6|31719.6|31739.5|31714.5|7
1730464870000|2024-11-01 12:41:10|31741.6|31716.6|31742.5|31717.5|31742.5|31717.5|31741.6|31716.6|3
1730464880000|2024-11-01 12:41:20|31742.6|31717.6|31742.5|31717.5|31742.6|31717.6|31742.5|31717.5|2
1730464890000|2024-11-01 12:41:30|31743|31718|31743.5|31718.5|31743.5|31718.5|31743|31718|2
1730464900000|2024-11-01 12:41:40|31743.6|31718.6|31744.5|31719.5|31744.5|31719.5|31743.6|31718.6|2
1730464910000|2024-11-01 12:41:50|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|1
1730464930000|2024-11-01 12:42:10|31742.2|31722.2|31747.5|31727.5|31747.5|31727.5|31742.2|31722.2|5
1730464940000|2024-11-01 12:42:20|31747.7|31727.7|31760.1|31735.1|31760.1|31735.1|31747.7|31727.7|9
1730464950000|2024-11-01 12:42:30|31759.5|31734.5|31759.4|31734.4|31759.5|31734.5|31759.2|31734.2|6
1730464960000|2024-11-01 12:42:40|31759.6|31734.6|31761|31736|31761.2|31736.2|31759.6|31734.6|5
1730464970000|2024-11-01 12:42:50|31761.2|31736.2|31759.5|31734.5|31762.2|31737.2|31758.5|31733.5|8
1730464990000|2024-11-01 12:43:10|31759|31734|31760|31735|31760|31735|31759|31734|2
1730465000000|2024-11-01 12:43:20|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|1
1730465010000|2024-11-01 12:43:30|31758.6|31733.6|31757.6|31732.6|31758.6|31733.6|31757.6|31732.6|3
1730465020000|2024-11-01 12:43:40|31757.5|31732.5|31758|31733|31758|31733|31757.5|31732.5|2
1730465030000|2024-11-01 12:43:50|31757.5|31732.5|31758|31733|31758|31733|31757.5|31732.5|2
1730465040000|2024-11-01 12:44:00|31758.6|31733.6|31752|31732|31758.6|31735.1|31752|31732|10
1730465050000|2024-11-01 12:44:10|31751.5|31731.5|31751|31731|31751.5|31731.5|31751|31731|2
1730465060000|2024-11-01 12:44:20|31750.5|31730.5|31747.5|31727.5|31750.5|31730.5|31747.5|31727.5|5
1730465080000|2024-11-01 12:44:40|31747|31727|31748.1|31723.1|31749.6|31727|31747|31723.1|4
1730465090000|2024-11-01 12:44:50|31750|31725|31751.8|31726.8|31751.8|31726.8|31750|31725|10
1730465100000|2024-11-01 12:45:00|31751.9|31726.9|31752.5|31727.5|31752.5|31727.5|31751.9|31726.9|2
1730465110000|2024-11-01 12:45:10|31752.4|31727.4|31752.3|31727.3|31752.4|31727.4|31752.1|31727.1|3
1730465130000|2024-11-01 12:45:30|31749.8|31729.8|31751.1|31731.1|31751.1|31731.1|31749.8|31729.8|5
1730465140000|2024-11-01 12:45:40|31751.3|31731.3|31752.5|31732.5|31753.5|31733.5|31751.3|31731.3|7
1730465150000|2024-11-01 12:45:50|31751.1|31731.1|31747.5|31727.5|31751.1|31731.1|31747.5|31727.5|6
1730465170000|2024-11-01 12:46:10|31747.7|31727.7|31748|31728|31748|31728|31747.7|31727.7|2
1730465180000|2024-11-01 12:46:20|31748.1|31728.1|31748.5|31728.5|31748.5|31728.5|31747.7|31727.7|4
1730465190000|2024-11-01 12:46:30|31749.1|31729.1|31750.1|31730.1|31750.1|31730.1|31749.1|31729.1|2
1730465210000|2024-11-01 12:46:50|31750.3|31730.3|31752.1|31732.1|31752.5|31732.5|31750.3|31730.3|5
1730465220000|2024-11-01 12:47:00|31751.9|31731.9|31751.9|31731.9|31751.9|31731.9|31751.9|31731.9|1
1730465230000|2024-11-01 12:47:10|31751.3|31731.3|31752.5|31727.5|31752.8|31731.3|31750.2|31727.4|9
1730465240000|2024-11-01 12:47:20|31751.9|31726.9|31746.8|31721.8|31751.9|31726.9|31746.7|31721.7|8
1730465250000|2024-11-01 12:47:30|31746.6|31721.6|31745.7|31720.7|31746.6|31721.6|31745.7|31720.7|5
1730465270000|2024-11-01 12:47:50|31745.5|31720.5|31745|31720|31746.5|31721.5|31745|31720|9
1730465280000|2024-11-01 12:48:00|31744.5|31719.5|31744.6|31719.6|31745.1|31720.1|31744|31719|6
1730465290000|2024-11-01 12:48:10|31746.8|31721.8|31747|31722|31748|31723|31746.8|31721.8|6
1730465300000|2024-11-01 12:48:20|31746.5|31721.5|31746.5|31721.5|31746.5|31721.5|31746.5|31721.5|1
1730465310000|2024-11-01 12:48:30|31747.5|31722.5|31748.5|31723.5|31748.5|31723.5|31747.5|31722.5|2
1730465320000|2024-11-01 12:48:40|31749.5|31724.5|31750|31725|31750|31725|31749.5|31724.5|2
1730465330000|2024-11-01 12:48:50|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|1
1730465350000|2024-11-01 12:49:10|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|31749.5|31724.5|1
1730465360000|2024-11-01 12:49:20|31750.6|31725.6|31751.5|31726.5|31751.5|31726.5|31750.5|31725.5|4
1730465380000|2024-11-01 12:49:40|31749.5|31724.5|31749|31724|31750|31725|31749|31724|4
1730465400000|2024-11-01 12:50:00|31748.6|31723.6|31745|31720|31748.6|31723.6|31745|31720|3
1730465410000|2024-11-01 12:50:10|31745.5|31720.5|31746|31721|31746|31721|31745.5|31720.5|2
1730465420000|2024-11-01 12:50:20|31745.5|31720.5|31746|31721|31746|31721|31745.5|31720.5|2
1730465430000|2024-11-01 12:50:30|31746.5|31721.5|31746.5|31721.5|31747.2|31722.2|31746.5|31721.5|3
1730465440000|2024-11-01 12:50:40|31746|31721|31746|31721|31746|31721|31746|31721|1
1730465460000|2024-11-01 12:51:00|31745|31720|31744.6|31719.6|31745|31720|31744.5|31719.5|3
1730465470000|2024-11-01 12:51:10|31744.5|31719.5|31743.5|31718.5|31744.5|31719.5|31743.5|31718.5|2
1730465490000|2024-11-01 12:51:30|31744|31719|31744|31719|31744|31719|31744|31719|1
1730465500000|2024-11-01 12:51:40|31746.1|31721.1|31747.5|31722.5|31747.5|31722.5|31746.1|31721.1|3
1730465510000|2024-11-01 12:51:50|31748.5|31723.5|31749.5|31724.5|31751.7|31726.7|31748.5|31723.5|11
1730465520000|2024-11-01 12:52:00|31750.1|31725.1|31749.8|31724.8|31750.9|31725.9|31749|31724|8
1730465530000|2024-11-01 12:52:10|31749|31724|31748|31723|31749|31724|31748|31723|2
1730465540000|2024-11-01 12:52:20|31748.5|31723.5|31749.3|31724.3|31749.3|31724.3|31748.5|31723.5|2
1730465550000|2024-11-01 12:52:30|31749.6|31724.6|31750.5|31725.5|31750.5|31725.5|31749.6|31724.6|3
1730465560000|2024-11-01 12:52:40|31748.9|31723.9|31749.1|31724.1|31749.6|31724.6|31748.9|31723.9|3
1730465570000|2024-11-01 12:52:50|31748|31723|31748.2|31723.2|31748.2|31723.2|31747.7|31722.7|3
1730465580000|2024-11-01 12:53:00|31748.5|31723.5|31749|31724|31749|31724|31748.5|31723.5|2
1730465590000|2024-11-01 12:53:10|31749.2|31724.2|31753.8|31728.8|31753.8|31728.8|31749.2|31724.2|10
1730465600000|2024-11-01 12:53:20|31753.7|31728.7|31753.5|31728.5|31754.1|31729.1|31753.5|31728.5|3
1730465610000|2024-11-01 12:53:30|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|1
1730465620000|2024-11-01 12:53:40|31754|31729|31754.4|31729.4|31754.4|31729.4|31754|31729|2
1730465630000|2024-11-01 12:53:50|31753.4|31728.4|31753.1|31728.1|31753.6|31728.6|31753.1|31728.1|3
1730465640000|2024-11-01 12:54:00|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|1
1730465650000|2024-11-01 12:54:10|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1730465670000|2024-11-01 12:54:30|31753.3|31728.3|31753.5|31728.5|31753.5|31728.5|31753.3|31728.3|2
1730465720000|2024-11-01 12:55:20|31754|31729|31754.5|31729.5|31754.5|31729.5|31754|31729|2
1730465730000|2024-11-01 12:55:30|31754|31729|31754|31729|31754|31729|31754|31729|1
1730465740000|2024-11-01 12:55:40|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|1
1730465760000|2024-11-01 12:56:00|31752|31732|31752.5|31732.5|31752.5|31732.5|31752|31732|2
1730465770000|2024-11-01 12:56:10|31752.8|31732.8|31753.4|31733.4|31753.4|31733.4|31752.4|31732.4|5
1730465790000|2024-11-01 12:56:30|31753.8|31733.8|31755.1|31735.1|31755.1|31735.1|31753.8|31733.8|3
1730465800000|2024-11-01 12:56:40|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|1
1730465820000|2024-11-01 12:57:00|31755.1|31735.1|31759.1|31739.1|31759.1|31739.1|31755.1|31735.1|6
1730465900000|2024-11-01 12:58:20|31759.3|31739.3|31758.5|31738.5|31759.3|31739.3|31758.5|31738.5|2
1730465910000|2024-11-01 12:58:30|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|1
1730465920000|2024-11-01 12:58:40|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1730465930000|2024-11-01 12:58:50|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1730466060000|2024-11-01 13:01:00|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|31766.5|31746.5|1
1730466070000|2024-11-01 13:01:10|31768.7|31743.7|31768|31743|31768.7|31743.7|31768|31743|2
1730466090000|2024-11-01 13:01:30|31768.6|31743.6|31769|31744|31769|31744|31768.6|31743.6|2
1730466110000|2024-11-01 13:01:50|31770.6|31745.6|31773|31748|31773|31748|31770.6|31745.6|4
1730466130000|2024-11-01 13:02:10|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|1
1730466160000|2024-11-01 13:02:40|31774.1|31749.1|31775|31750|31775|31750|31774.1|31749.1|3
1730466170000|2024-11-01 13:02:50|31775.6|31750.6|31776|31751|31776|31751|31775.6|31750.6|2
1730466180000|2024-11-01 13:03:00|31776.6|31751.6|31776.6|31751.6|31776.6|31751.6|31776.6|31751.6|1
1730466190000|2024-11-01 13:03:10|31776.3|31751.3|31776.3|31751.3|31776.3|31751.3|31776.3|31751.3|1
1730466200000|2024-11-01 13:03:20|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|1
1730466210000|2024-11-01 13:03:30|31776.6|31751.6|31776.9|31751.9|31776.9|31751.9|31776.6|31751.6|2
1730466240000|2024-11-01 13:04:00|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1730466260000|2024-11-01 13:04:20|31779.5|31754.5|31780.3|31755.3|31780.3|31755.3|31779.5|31754.5|2
1730466270000|2024-11-01 13:04:30|31780|31755|31780|31755|31780|31755|31780|31755|1
1730466280000|2024-11-01 13:04:40|31780.3|31755.3|31780.3|31755.3|31780.3|31755.3|31780.3|31755.3|1
1730466300000|2024-11-01 13:05:00|31780|31755|31780|31755|31780|31755|31780|31755|1
1730466310000|2024-11-01 13:05:10|31779.7|31754.7|31777.7|31752.7|31779.7|31754.7|31776.7|31751.7|4
1730466320000|2024-11-01 13:05:20|31778.2|31753.2|31784.6|31759.6|31784.6|31759.6|31778.2|31753.2|13
1730466330000|2024-11-01 13:05:30|31784.5|31759.5|31786.5|31761.5|31786.5|31761.5|31784.5|31759.5|4
1730466340000|2024-11-01 13:05:40|31787|31762|31786.8|31761.8|31788|31763|31786.4|31761.4|7
1730466360000|2024-11-01 13:06:00|31786.7|31761.7|31785.4|31760.4|31786.7|31761.7|31785.4|31760.4|6
1730466370000|2024-11-01 13:06:10|31785.1|31760.1|31786.6|31761.6|31786.6|31761.6|31784.9|31759.9|5
1730466380000|2024-11-01 13:06:20|31786.5|31761.5|31786|31761|31786.5|31761.5|31785.8|31760.8|3
1730466390000|2024-11-01 13:06:30|31785.5|31760.5|31786|31761|31786|31761|31785.5|31760.5|2
1730466410000|2024-11-01 13:06:50|31786.5|31761.5|31786.6|31761.6|31786.7|31761.7|31786.5|31761.5|3
1730466420000|2024-11-01 13:07:00|31786.8|31761.8|31788|31763|31788|31763|31786.8|31761.8|2
1730466440000|2024-11-01 13:07:20|31788.5|31763.5|31788.5|31763.5|31788.5|31763.5|31788|31763|3
1730466450000|2024-11-01 13:07:30|31789.5|31764.5|31789|31764|31789.5|31764.5|31789|31764|2
1730466460000|2024-11-01 13:07:40|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|31789.5|31764.5|1
1730466470000|2024-11-01 13:07:50|31790|31765|31790|31765|31790|31765|31790|31765|1
1730466480000|2024-11-01 13:08:00|31789.5|31764.5|31790|31765|31790|31765|31789.5|31764.5|2
1730466490000|2024-11-01 13:08:10|31789.1|31764.1|31790|31765|31790|31765|31789.1|31764.1|2
1730466530000|2024-11-01 13:08:50|31791.6|31766.6|31799.2|31774.2|31799.2|31774.2|31791.5|31766.5|6
1730466540000|2024-11-01 13:09:00|31799|31774|31801.8|31776.8|31801.9|31776.9|31799|31774|5
1730466550000|2024-11-01 13:09:10|31801.7|31776.7|31800.7|31775.7|31801.8|31776.8|31800.7|31775.7|3
1730466560000|2024-11-01 13:09:20|31800.5|31775.5|31805.6|31780.6|31805.6|31780.6|31800.3|31775.3|5
1730466580000|2024-11-01 13:09:40|31804.9|31779.9|31803.9|31778.9|31804.9|31779.9|31803.9|31778.9|2
1730466590000|2024-11-01 13:09:50|31803.5|31778.5|31799.4|31774.4|31803.5|31778.5|31799.4|31774.4|2
1730466600000|2024-11-01 13:10:00|31797.5|31772.5|31799|31774|31799|31774|31797.5|31772.5|3
1730466620000|2024-11-01 13:10:20|31799.5|31774.5|31806.2|31781.2|31806.2|31781.2|31799.5|31774.5|12
1730466630000|2024-11-01 13:10:30|31805.4|31780.4|31806|31781|31806.6|31781.6|31805.4|31780.4|3
1730466640000|2024-11-01 13:10:40|31806.6|31781.6|31808.4|31783.4|31809.1|31784.1|31806.6|31781.6|5
1730466650000|2024-11-01 13:10:50|31809.1|31784.1|31809.5|31784.5|31809.5|31784.5|31809.1|31784.1|2
1730466660000|2024-11-01 13:11:00|31810.1|31785.1|31812.9|31787.9|31813.6|31788.6|31810.1|31785.1|7
1730466670000|2024-11-01 13:11:10|31813.6|31788.6|31814.1|31789.1|31814.1|31789.1|31813.6|31788.6|2
1730466680000|2024-11-01 13:11:20|31814.6|31789.6|31811|31786|31814.6|31789.6|31807.9|31782.9|10
1730466690000|2024-11-01 13:11:30|31810|31785|31810.1|31785.1|31810.1|31785.1|31809.5|31784.5|3
1730466700000|2024-11-01 13:11:40|31809.5|31784.5|31809.5|31784.5|31809.5|31784.5|31809.5|31784.5|1
1730466710000|2024-11-01 13:11:50|31809|31784|31808.5|31783.5|31809|31784|31808.5|31783.5|2
1730466720000|2024-11-01 13:12:00|31808.6|31783.6|31807.5|31782.5|31808.6|31783.6|31807.5|31782.5|3
1730466730000|2024-11-01 13:12:10|31806.9|31781.9|31806.5|31781.5|31807|31782|31806.5|31781.5|3
1730466740000|2024-11-01 13:12:20|31806|31781|31806.6|31781.6|31806.6|31781.6|31806|31781|2
1730466750000|2024-11-01 13:12:30|31805.6|31780.6|31804.4|31779.4|31805.6|31780.6|31804.4|31779.4|3
1730466760000|2024-11-01 13:12:40|31803.9|31778.9|31803.9|31778.9|31803.9|31778.9|31803.9|31778.9|1
1730466770000|2024-11-01 13:12:50|31803.6|31778.6|31802.6|31777.6|31804.6|31779.6|31802.6|31777.6|8
1730466780000|2024-11-01 13:13:00|31801.9|31776.9|31799.4|31774.4|31801.9|31776.9|31799.4|31774.4|5
1730466790000|2024-11-01 13:13:10|31798.9|31773.9|31796.9|31771.9|31798.9|31773.9|31796.9|31771.9|5
1730466800000|2024-11-01 13:13:20|31796.6|31771.6|31795.6|31770.6|31796.6|31771.6|31795.6|31770.6|3
1730466810000|2024-11-01 13:13:30|31794.9|31769.9|31794.6|31769.6|31794.9|31769.9|31794.6|31769.6|2
1730466820000|2024-11-01 13:13:40|31794|31769|31792.9|31767.9|31794|31769|31792.9|31767.9|2
1730466830000|2024-11-01 13:13:50|31793.6|31768.6|31794.6|31769.6|31794.6|31769.6|31793.6|31768.6|2
1730466840000|2024-11-01 13:14:00|31794|31769|31794|31769|31794|31769|31794|31769|1
1730466850000|2024-11-01 13:14:10|31793.6|31768.6|31793.5|31768.5|31793.6|31768.6|31793.5|31768.5|2
1730466870000|2024-11-01 13:14:30|31793|31768|31793.6|31768.6|31793.6|31768.6|31793|31768|3
1730466880000|2024-11-01 13:14:40|31794.2|31769.2|31794.2|31769.2|31794.2|31769.2|31794.2|31769.2|1
1730466890000|2024-11-01 13:14:50|31793.6|31768.6|31794.2|31769.2|31794.2|31769.2|31793.6|31768.6|2
1730466900000|2024-11-01 13:15:00|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|31793.6|31768.6|1
1730466910000|2024-11-01 13:15:10|31794.2|31769.2|31794.2|31769.2|31794.2|31769.2|31794.2|31769.2|1
1730466920000|2024-11-01 13:15:20|31793.5|31768.5|31794.2|31769.2|31794.2|31769.2|31793.5|31768.5|2
1730466930000|2024-11-01 13:15:30|31794.6|31769.6|31794.5|31769.5|31794.6|31769.6|31794.5|31769.5|2
1730466940000|2024-11-01 13:15:40|31794|31769|31793|31768|31794|31769|31793|31768|2
1730466960000|2024-11-01 13:16:00|31793.5|31768.5|31794|31769|31794.5|31769.5|31793.5|31768.5|3
1730466970000|2024-11-01 13:16:10|31793.5|31768.5|31794|31769|31794|31769|31793.5|31768.5|2
1730466980000|2024-11-01 13:16:20|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|31793.5|31768.5|1
1730467000000|2024-11-01 13:16:40|31793|31768|31793|31768|31793|31768|31793|31768|1
1730467050000|2024-11-01 13:17:30|31794.2|31769.2|31794.5|31769.5|31795.2|31770.2|31794.2|31769.2|3
1730467060000|2024-11-01 13:17:40|31794|31769|31794|31769|31794|31769|31794|31769|1
1730467100000|2024-11-01 13:18:20|31793|31768|31793|31768|31793|31768|31793|31768|1
1730467130000|2024-11-01 13:18:50|31793.5|31768.5|31794|31769|31794|31769|31793.5|31768.5|2
1730467140000|2024-11-01 13:19:00|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|1
1730467160000|2024-11-01 13:19:20|31794|31769|31794|31769|31794|31769|31794|31769|1
1730467170000|2024-11-01 13:19:30|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|31794.5|31769.5|1
1730467180000|2024-11-01 13:19:40|31794|31769|31794.1|31769.1|31794.1|31769.1|31794|31769|2
1730467190000|2024-11-01 13:19:50|31795|31770|31794.3|31769.3|31795|31770|31794.3|31769.3|3
1730467200000|2024-11-01 13:20:00|31794|31769|31794.3|31769.3|31794.3|31769.3|31794|31769|2
1730467210000|2024-11-01 13:20:10|31794.4|31769.4|31793|31768|31794.4|31769.4|31793|31768|3
1730467220000|2024-11-01 13:20:20|31793.5|31768.5|31794|31769|31794|31769|31793.5|31768.5|2
1730467240000|2024-11-01 13:20:40|31793|31768|31793|31768|31793|31768|31793|31768|1
1730467280000|2024-11-01 13:21:20|31793.7|31768.7|31794.1|31769.1|31794.1|31769.1|31793.7|31768.7|2
1730467290000|2024-11-01 13:21:30|31794|31769|31796.3|31771.3|31796.3|31771.3|31794|31769|6
1730467300000|2024-11-01 13:21:40|31796.7|31771.7|31796.7|31771.7|31796.7|31771.7|31796.7|31771.7|1
1730467310000|2024-11-01 13:21:50|31796.9|31771.9|31796.7|31771.7|31796.9|31771.9|31796.7|31771.7|2
1730467330000|2024-11-01 13:22:10|31796.9|31771.9|31797.7|31772.7|31797.7|31772.7|31796.9|31771.9|3
1730467350000|2024-11-01 13:22:30|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1730467360000|2024-11-01 13:22:40|31800|31775|31803.6|31778.6|31807.7|31782.7|31800|31775|6
1730467370000|2024-11-01 13:22:50|31803|31778|31803|31778|31803|31778|31803|31778|1
1730467380000|2024-11-01 13:23:00|31802.9|31777.9|31799|31774|31802.9|31777.9|31799|31774|3
1730467390000|2024-11-01 13:23:10|31803.5|31778.5|31809.7|31784.7|31812.3|31787.3|31803.5|31778.5|8
1730467400000|2024-11-01 13:23:20|31809|31784|31811.5|31786.5|31811.5|31786.5|31809|31784|3
1730467410000|2024-11-01 13:23:30|31810.4|31785.4|31810.8|31785.8|31811.5|31786.5|31810.4|31785.4|6
1730467420000|2024-11-01 13:23:40|31810|31785|31810.6|31785.6|31810.6|31785.6|31810|31785|2
1730467430000|2024-11-01 13:23:50|31810.7|31785.7|31813.6|31788.6|31813.6|31788.6|31810.7|31785.7|3
1730467440000|2024-11-01 13:24:00|31814|31789|31814|31789|31814|31789|31813.5|31788.5|4
1730467450000|2024-11-01 13:24:10|31812.8|31787.8|31812.7|31787.7|31813.4|31788.4|31812.7|31787.7|4
1730467490000|2024-11-01 13:24:50|31812.5|31787.5|31812.5|31787.5|31812.5|31787.5|31812.5|31787.5|1
1730467500000|2024-11-01 13:25:00|31811|31786|31810|31785|31811|31786|31810|31785|2
1730467570000|2024-11-01 13:26:10|31810.5|31785.5|31810.5|31785.5|31810.5|31785.5|31810.5|31785.5|1
1730467580000|2024-11-01 13:26:20|31811|31786|31811.5|31786.5|31812.2|31787.2|31811|31786|4
1730467590000|2024-11-01 13:26:30|31811|31786|31811|31786|31811|31786|31811|31786|1
1730467620000|2024-11-01 13:27:00|31810|31785|31810|31785|31810|31785|31810|31785|1
1730467640000|2024-11-01 13:27:20|31808.5|31783.5|31806.5|31781.5|31808.5|31783.5|31806.5|31781.5|3
1730467670000|2024-11-01 13:27:50|31807|31782|31807|31782|31807|31782|31807|31782|1
1730467770000|2024-11-01 13:29:30|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1730467790000|2024-11-01 13:29:50|31807|31782|31807|31782|31807|31782|31807|31782|1
1730467800000|2024-11-01 13:30:00|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1730467820000|2024-11-01 13:30:20|31807|31782|31807|31782|31807|31782|31807|31782|1
1730467900000|2024-11-01 13:31:40|31807.1|31782.1|31806|31781|31807.1|31782.1|31806|31781|4
1730467910000|2024-11-01 13:31:50|31806.6|31781.6|31806|31781|31806.6|31781.6|31806|31781|2
1730467920000|2024-11-01 13:32:00|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|1
1730467930000|2024-11-01 13:32:10|31806|31781|31806|31781|31806|31781|31806|31781|1
1730467940000|2024-11-01 13:32:20|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|1
1730467950000|2024-11-01 13:32:30|31807|31782|31807|31782|31807|31782|31807|31782|1
1730467980000|2024-11-01 13:33:00|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|31807.6|31782.6|1
1730468060000|2024-11-01 13:34:20|31807|31782|31806.6|31781.6|31807|31782|31804|31779|6
1730468070000|2024-11-01 13:34:30|31807|31782|31806|31781|31807|31782|31806|31781|3
1730468080000|2024-11-01 13:34:40|31805|31780|31801.5|31776.5|31805|31780|31801.5|31776.5|5
1730468090000|2024-11-01 13:34:50|31802.2|31777.2|31802.5|31777.5|31802.5|31777.5|31802.2|31777.2|2
1730468100000|2024-11-01 13:35:00|31803.2|31778.2|31803.5|31778.5|31803.5|31778.5|31803.2|31778.2|2
1730468110000|2024-11-01 13:35:10|31803|31778|31803|31778|31803|31778|31803|31778|1
1730468130000|2024-11-01 13:35:30|31802|31777|31802.6|31777.6|31802.6|31777.6|31802|31777|2
1730468170000|2024-11-01 13:36:10|31802|31777|31802|31777|31802|31777|31802|31777|1
1730468200000|2024-11-01 13:36:40|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|31802.6|31777.6|1
1730468220000|2024-11-01 13:37:00|31801.7|31776.7|31799|31774|31801.7|31776.7|31799|31774|4
1730468230000|2024-11-01 13:37:10|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|1
1730468240000|2024-11-01 13:37:20|31799|31774|31799|31774|31799|31774|31799|31774|1
1730468250000|2024-11-01 13:37:30|31799.6|31774.6|31806.2|31781.2|31806.5|31781.5|31799.6|31774.6|5
1730468260000|2024-11-01 13:37:40|31803.7|31778.7|31800|31775|31803.7|31778.7|31800|31775|5
1730468270000|2024-11-01 13:37:50|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|1
1730468280000|2024-11-01 13:38:00|31800|31775|31800|31775|31800|31775|31800|31775|1
1730468300000|2024-11-01 13:38:20|31802|31777|31799|31774|31802|31777|31799|31774|5
1730468310000|2024-11-01 13:38:30|31798|31773|31798|31773|31798|31773|31798|31773|1
1730468320000|2024-11-01 13:38:40|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|1
1730468330000|2024-11-01 13:38:50|31799|31774|31801.6|31776.6|31801.6|31776.6|31798.6|31773.6|3
1730468340000|2024-11-01 13:39:00|31802|31777|31800|31775|31802|31777|31800|31775|3
1730468370000|2024-11-01 13:39:30|31802.6|31777.6|31802|31777|31802.6|31777.6|31802|31777|4
1730468380000|2024-11-01 13:39:40|31801|31776|31801|31776|31801|31776|31801|31776|1
1730468410000|2024-11-01 13:40:10|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|1
1730468440000|2024-11-01 13:40:40|31800|31775|31800|31775|31800|31775|31800|31775|1
1730468480000|2024-11-01 13:41:20|31796|31771|31795|31770|31796|31771|31795|31770|2
1730468490000|2024-11-01 13:41:30|31795.3|31770.3|31796|31771|31796.5|31771.5|31795.3|31770.3|4
1730468510000|2024-11-01 13:41:50|31796.5|31771.5|31796|31771|31796.5|31771.5|31796|31771|2
1730468520000|2024-11-01 13:42:00|31799.5|31774.5|31798.6|31773.6|31799.5|31774.5|31798.6|31773.6|3
1730468530000|2024-11-01 13:42:10|31798|31773|31798|31773|31798|31773|31798|31773|1
1730468540000|2024-11-01 13:42:20|31797.6|31772.6|31798|31773|31798|31773|31797.6|31772.6|2
1730468550000|2024-11-01 13:42:30|31797.6|31772.6|31798|31773|31798|31773|31797|31772|4
1730468570000|2024-11-01 13:42:50|31799|31774|31799|31774|31800.2|31775.2|31799|31774|6
1730468580000|2024-11-01 13:43:00|31798.6|31773.6|31797|31772|31798.6|31773.6|31797|31772|3
1730468600000|2024-11-01 13:43:20|31797.6|31772.6|31798.5|31773.5|31798.5|31773.5|31797.6|31772.6|2
1730468610000|2024-11-01 13:43:30|31799|31774|31799|31774|31799|31774|31799|31774|1
1730468620000|2024-11-01 13:43:40|31799.6|31774.6|31796|31771|31799.6|31774.6|31796|31771|2
1730468630000|2024-11-01 13:43:50|31795|31770|31799.6|31774.6|31799.6|31774.6|31795|31770|3
1730468640000|2024-11-01 13:44:00|31805.3|31768.8|31806.4|31768.6|31808.4|31770.6|31805.3|31768.6|6
1730468670000|2024-11-01 13:44:30|31808.5|31766.5|31808.5|31766.5|31808.5|31766.5|31808.5|31766.5|1
1730468680000|2024-11-01 13:44:40|31808.6|31766.6|31807.5|31765.5|31808.6|31766.6|31807.5|31765.5|7
1730468690000|2024-11-01 13:44:50|31808.6|31766.6|31808.6|31766.6|31808.6|31766.6|31808.6|31766.6|1
1730468700000|2024-11-01 13:45:00|31810|31768|31808.9|31766.9|31810|31768|31808.4|31766.4|3
1730468710000|2024-11-01 13:45:10|31808.4|31766.4|31808|31766|31809.1|31767.1|31808|31766|4
1730468720000|2024-11-01 13:45:20|31809.1|31767.1|31809.1|31767.1|31809.1|31767.1|31809.1|31767.1|1
1730468730000|2024-11-01 13:45:30|31800.6|31775.6|31799.9|31774.9|31800.6|31775.6|31799.6|31774.6|10
1730468760000|2024-11-01 13:46:00|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|1
1730468770000|2024-11-01 13:46:10|31799.6|31774.6|31797.6|31772.6|31800.4|31775.4|31797.6|31772.6|4
1730468800000|2024-11-01 13:46:40|31800.3|31775.3|31798.7|31773.7|31800.8|31775.8|31798.7|31773.7|5
1730468820000|2024-11-01 13:47:00|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798|31773|3
1730468860000|2024-11-01 13:47:40|31798|31773|31797.6|31772.6|31798|31773|31797.6|31772.6|2
1730468940000|2024-11-01 13:49:00|31798|31773|31798|31773|31798|31773|31798|31773|1
1730468980000|2024-11-01 13:49:40|31798.2|31773.2|31798.1|31773.1|31798.2|31773.2|31798.1|31773.1|2
1730468990000|2024-11-01 13:49:50|31798.3|31773.3|31799|31774|31799|31774|31798.1|31773.1|4
1730469000000|2024-11-01 13:50:00|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1730469010000|2024-11-01 13:50:10|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|1
1730469020000|2024-11-01 13:50:20|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|1
1730469030000|2024-11-01 13:50:30|31799.1|31774.1|31799.3|31774.3|31799.3|31774.3|31798.9|31773.9|4
1730469040000|2024-11-01 13:50:40|31799.1|31774.1|31799.1|31774.1|31799.1|31774.1|31799.1|31774.1|1
1730469050000|2024-11-01 13:50:50|31799|31774|31798.5|31773.5|31799|31774|31798.5|31773.5|3
1730469080000|2024-11-01 13:51:20|31798.6|31773.6|31798.7|31773.7|31798.7|31773.7|31798.6|31773.6|2
1730469100000|2024-11-01 13:51:40|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|31798.6|31773.6|1
1730469110000|2024-11-01 13:51:50|31798.5|31773.5|31798.7|31773.7|31798.7|31773.7|31798.5|31773.5|2
1730469120000|2024-11-01 13:52:00|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|1
1730469130000|2024-11-01 13:52:10|31799|31774|31799|31774|31799|31774|31799|31774|1
1730469140000|2024-11-01 13:52:20|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|1
1730469150000|2024-11-01 13:52:30|31798.7|31773.7|31798.8|31773.8|31798.8|31773.8|31798.7|31773.7|2
1730469160000|2024-11-01 13:52:40|31799.6|31774.6|31799.7|31774.7|31799.7|31774.7|31799.6|31774.6|2
1730469170000|2024-11-01 13:52:50|31799.1|31774.1|31799.1|31774.1|31799.1|31774.1|31799.1|31774.1|1
1730469200000|2024-11-01 13:53:20|31799.3|31774.3|31799|31774|31799.3|31774.3|31799|31774|2
1730469210000|2024-11-01 13:53:30|31799.1|31774.1|31799.4|31774.4|31799.4|31774.4|31799.1|31774.1|2
1730469230000|2024-11-01 13:53:50|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|31799.5|31774.5|1
1730469240000|2024-11-01 13:54:00|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|31799.3|31774.3|1
1730469250000|2024-11-01 13:54:10|31799.1|31774.1|31799.1|31774.1|31799.1|31774.1|31799.1|31774.1|1
1730469260000|2024-11-01 13:54:20|31799.9|31774.9|31799.8|31774.8|31799.9|31774.9|31799.8|31774.8|2
1730469270000|2024-11-01 13:54:30|31799.2|31774.2|31799.3|31774.3|31799.3|31774.3|31799.2|31774.2|2
1730469280000|2024-11-01 13:54:40|31799.1|31774.1|31798.9|31773.9|31799.1|31774.1|31798.9|31773.9|2
1730469290000|2024-11-01 13:54:50|31799|31774|31799.1|31774.1|31799.1|31774.1|31799|31774|2
1730469300000|2024-11-01 13:55:00|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|31798.5|31773.5|1
1730469330000|2024-11-01 13:55:30|31799|31774|31799.1|31774.1|31799.1|31774.1|31799|31774|2
1730469350000|2024-11-01 13:55:50|31801|31776|31803.5|31778.5|31803.5|31778.5|31801|31776|3
1730469370000|2024-11-01 13:56:10|31804.6|31779.6|31804.6|31779.6|31804.6|31779.6|31804.6|31779.6|1
1730469380000|2024-11-01 13:56:20|31805.1|31780.1|31805.1|31780.1|31805.1|31780.1|31805.1|31780.1|1
1730469400000|2024-11-01 13:56:40|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|1
1730469540000|2024-11-01 13:59:00|31814.1|31772.1|31814.1|31772.1|31814.1|31772.1|31814.1|31772.1|1
1730469580000|2024-11-01 13:59:40|31813.4|31771.4|31814.1|31772.1|31814.1|31772.1|31813.4|31771.4|2
1730469590000|2024-11-01 13:59:50|31815|31773|31815|31773|31815|31773|31815|31773|1
1730469600000|2024-11-01 14:00:00|31812|31770|31803.4|31761.4|31812|31770|31803.4|31761.4|2
1730469610000|2024-11-01 14:00:10|31803.3|31766.8|31810|31768|31810|31768|31803.3|31766.8|2
1730469630000|2024-11-01 14:00:30|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|31801.5|31776.5|1
1730469660000|2024-11-01 14:01:00|31797.6|31772.6|31800.6|31775.6|31800.6|31775.6|31797.6|31772.6|3
1730469670000|2024-11-01 14:01:10|31801.1|31776.1|31800.6|31775.6|31801.1|31776.1|31799.9|31774.9|4
1730469680000|2024-11-01 14:01:20|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|31799.9|31774.9|1
1730469700000|2024-11-01 14:01:40|31800.6|31775.6|31799.9|31774.9|31800.6|31775.6|31799.9|31774.9|2
1730469740000|2024-11-01 14:02:20|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|31799.4|31774.4|1
1730469760000|2024-11-01 14:02:40|31800.1|31775.1|31801.5|31776.5|31802.3|31777.3|31799.4|31774.4|7
1730469770000|2024-11-01 14:02:50|31802.5|31777.5|31802|31777|31802.5|31777.5|31800.9|31775.9|6
1730469780000|2024-11-01 14:03:00|31802.5|31777.5|31801.5|31776.5|31802.5|31777.5|31800.9|31775.9|3
1730469790000|2024-11-01 14:03:10|31801.7|31776.7|31800.8|31775.8|31801.7|31776.7|31800.4|31775.4|4
1730469800000|2024-11-01 14:03:20|31800.4|31775.4|31802.5|31777.5|31802.5|31777.5|31800.4|31775.4|6
1730469810000|2024-11-01 14:03:30|31801.9|31776.9|31801.4|31776.4|31801.9|31776.9|31801.4|31776.4|2
1730469820000|2024-11-01 14:03:40|31802.1|31777.1|31801.9|31776.9|31802.1|31777.1|31801.4|31776.4|3
1730469830000|2024-11-01 14:03:50|31801.4|31776.4|31803.6|31778.6|31803.6|31778.6|31801.4|31776.4|6
1730469840000|2024-11-01 14:04:00|31803.8|31778.8|31802.9|31777.9|31804.3|31779.3|31802.9|31777.9|9
1730469850000|2024-11-01 14:04:10|31802.4|31777.4|31803.2|31778.2|31803.2|31778.2|31802.4|31777.4|5
1730469860000|2024-11-01 14:04:20|31802.4|31777.4|31803|31778|31803|31778|31802.4|31777.4|4
1730469870000|2024-11-01 14:04:30|31802.8|31777.8|31804.6|31779.6|31804.6|31779.6|31802.8|31777.8|6
1730469880000|2024-11-01 14:04:40|31804.8|31779.8|31804.8|31779.8|31804.8|31779.8|31804.8|31779.8|1
1730469890000|2024-11-01 14:04:50|31804.5|31779.5|31804.5|31779.5|31804.5|31779.5|31804.5|31779.5|1
1730469900000|2024-11-01 14:05:00|31805.8|31780.8|31805|31780|31806|31781|31805|31780|6
1730469910000|2024-11-01 14:05:10|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|1
1730469920000|2024-11-01 14:05:20|31805.8|31780.8|31806.6|31781.6|31806.6|31781.6|31805.5|31780.5|4
1730469930000|2024-11-01 14:05:30|31806.5|31781.5|31806.5|31781.5|31806.5|31781.5|31806.5|31781.5|1
1730469940000|2024-11-01 14:05:40|31806|31781|31806.5|31781.5|31806.5|31781.5|31806|31781|2
1730469950000|2024-11-01 14:05:50|31806|31781|31806|31781|31806|31781|31806|31781|1
1730469960000|2024-11-01 14:06:00|31806.5|31781.5|31806.1|31781.1|31806.8|31781.8|31806.1|31781.1|4
1730469970000|2024-11-01 14:06:10|31806.2|31781.2|31804.4|31779.4|31806.2|31781.2|31804.2|31779.2|6
1730469980000|2024-11-01 14:06:20|31804.8|31779.8|31805.1|31780.1|31805.4|31780.4|31804.8|31779.8|4
1730469990000|2024-11-01 14:06:30|31805|31780|31804|31779|31805|31780|31804|31779|3
1730470000000|2024-11-01 14:06:40|31804.1|31779.1|31803.9|31778.9|31804.1|31779.1|31803.9|31778.9|2
1730470010000|2024-11-01 14:06:50|31803.7|31778.7|31803.7|31778.7|31803.7|31778.7|31803.7|31778.7|1
1730470020000|2024-11-01 14:07:00|31803|31778|31803|31778|31803|31778|31803|31778|1
1730470030000|2024-11-01 14:07:10|31803.5|31778.5|31803.5|31778.5|31803.5|31778.5|31803.5|31778.5|1
1730470050000|2024-11-01 14:07:30|31803.7|31778.7|31803.7|31778.7|31803.7|31778.7|31803.7|31778.7|1
1730470070000|2024-11-01 14:07:50|31803.5|31778.5|31803.5|31778.5|31803.5|31778.5|31803.5|31778.5|1
1730470110000|2024-11-01 14:08:30|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|1
1730470120000|2024-11-01 14:08:40|31803.5|31778.5|31803.5|31778.5|31803.5|31778.5|31803.5|31778.5|1
1730470150000|2024-11-01 14:09:10|31804.2|31779.2|31803.5|31778.5|31804.2|31779.2|31803.5|31778.5|3
1730470160000|2024-11-01 14:09:20|31804.2|31779.2|31804.4|31779.4|31804.4|31779.4|31804.2|31779.2|2
1730470170000|2024-11-01 14:09:30|31804.6|31779.6|31804.6|31779.6|31804.6|31779.6|31804.6|31779.6|1
1730470180000|2024-11-01 14:09:40|31805.6|31780.6|31805|31780|31805.6|31780.6|31805|31780|2
1730470190000|2024-11-01 14:09:50|31804.4|31779.4|31804|31779|31804.4|31779.4|31804|31779|2
1730470210000|2024-11-01 14:10:10|31804.2|31779.2|31804.2|31779.2|31804.2|31779.2|31804.2|31779.2|1
1730470220000|2024-11-01 14:10:20|31802.9|31777.9|31797.4|31772.4|31802.9|31777.9|31796.9|31771.9|9
1730470230000|2024-11-01 14:10:30|31796.5|31771.5|31794.9|31769.9|31796.9|31771.9|31794.9|31769.9|5
1730470240000|2024-11-01 14:10:40|31795.5|31770.5|31796|31771|31796|31771|31794.9|31769.9|4
1730470250000|2024-11-01 14:10:50|31796.1|31771.1|31797.9|31772.9|31797.9|31772.9|31795.9|31770.9|5
1730470260000|2024-11-01 14:11:00|31796.9|31771.9|31799|31774|31799|31774|31796.9|31771.9|4
1730470270000|2024-11-01 14:11:10|31799.6|31774.6|31799.4|31774.4|31800.3|31775.3|31799.4|31774.4|5
1730470280000|2024-11-01 14:11:20|31799|31774|31800.2|31775.2|31800.2|31775.2|31799|31774|4
1730470290000|2024-11-01 14:11:30|31799.9|31774.9|31795.9|31770.9|31800.4|31775.4|31795.9|31770.9|4
1730470300000|2024-11-01 14:11:40|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|31795.4|31770.4|1
1730470310000|2024-11-01 14:11:50|31795.6|31770.6|31794.1|31769.1|31795.6|31770.6|31794.1|31769.1|3
1730470320000|2024-11-01 14:12:00|31793.4|31768.4|31794.7|31769.7|31794.7|31769.7|31793.4|31768.4|3
1730470330000|2024-11-01 14:12:10|31795.2|31770.2|31796.4|31771.4|31797|31772|31794|31769|8
1730470340000|2024-11-01 14:12:20|31795.4|31770.4|31794|31769|31795.4|31770.4|31794|31769|3
1730470370000|2024-11-01 14:12:50|31793.9|31768.9|31793.9|31768.9|31793.9|31768.9|31793.9|31768.9|1
1730470380000|2024-11-01 14:13:00|31793.5|31768.5|31791.5|31766.5|31793.5|31768.5|31791.5|31766.5|2
1730470390000|2024-11-01 14:13:10|31791.7|31766.7|31791.7|31766.7|31791.7|31766.7|31791.7|31766.7|1
1730470400000|2024-11-01 14:13:20|31790.9|31765.9|31791.1|31766.1|31791.1|31766.1|31790.9|31765.9|2
1730470410000|2024-11-01 14:13:30|31790.4|31765.4|31790.4|31765.4|31790.4|31765.4|31790.4|31765.4|1
1730470470000|2024-11-01 14:14:30|31789.9|31764.9|31789.9|31764.9|31789.9|31764.9|31789.9|31764.9|1
1730470480000|2024-11-01 14:14:40|31789.4|31764.4|31789|31764|31790.1|31765.1|31789|31764|3
1730470490000|2024-11-01 14:14:50|31789.6|31764.6|31789.6|31764.6|31789.6|31764.6|31789.6|31764.6|1
1730470500000|2024-11-01 14:15:00|31790.1|31765.1|31790.1|31765.1|31790.1|31765.1|31790.1|31765.1|1
1730470530000|2024-11-01 14:15:30|31790.2|31765.2|31789.9|31764.9|31790.6|31765.6|31789.9|31764.9|4
1730470540000|2024-11-01 14:15:40|31790.6|31765.6|31789.9|31764.9|31790.6|31765.6|31789.9|31764.9|4
1730470550000|2024-11-01 14:15:50|31792.2|31767.2|31791.4|31766.4|31794.7|31769.7|31790.9|31765.9|6
1730470560000|2024-11-01 14:16:00|31792|31767|31791.4|31766.4|31792.5|31767.5|31790.9|31765.9|8
1730470570000|2024-11-01 14:16:10|31792|31767|31793|31768|31794|31769|31792|31767|6
1730470580000|2024-11-01 14:16:20|31793.5|31768.5|31792.9|31767.9|31793.5|31768.5|31792.9|31767.9|2
1730470590000|2024-11-01 14:16:30|31793.4|31768.4|31793.4|31768.4|31793.6|31768.6|31793.4|31768.4|4
1730470600000|2024-11-01 14:16:40|31793.9|31768.9|31793.4|31768.4|31793.9|31768.9|31793.4|31768.4|2
1730470610000|2024-11-01 14:16:50|31794|31769|31794.5|31769.5|31794.5|31769.5|31794|31769|3
1730470620000|2024-11-01 14:17:00|31793.4|31768.4|31795.5|31770.5|31795.5|31770.5|31793.4|31768.4|6
1730470630000|2024-11-01 14:17:10|31797|31772|31798.4|31773.4|31800|31775|31797|31772|6
1730470640000|2024-11-01 14:17:20|31799|31774|31798|31773|31799|31774|31798|31773|2
1730470650000|2024-11-01 14:17:30|31797|31772|31800|31775|31801|31776|31797|31772|7
1730470660000|2024-11-01 14:17:40|31798.9|31773.9|31799.4|31774.4|31799.4|31774.4|31798.9|31773.9|2
1730470690000|2024-11-01 14:18:10|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|31799.6|31774.6|1
1730470740000|2024-11-01 14:19:00|31800.2|31775.2|31803|31778|31803|31778|31800.2|31775.2|5
1730470750000|2024-11-01 14:19:10|31803.4|31778.4|31804|31779|31805|31780|31803.4|31778.4|3
1730470760000|2024-11-01 14:19:20|31803.7|31778.7|31803|31778|31803.7|31778.7|31802.4|31777.4|4
1730470770000|2024-11-01 14:19:30|31803.6|31778.6|31805.6|31780.6|31805.6|31780.6|31803.6|31778.6|2
1730470780000|2024-11-01 14:19:40|31806|31781|31805.2|31780.2|31806|31781|31803.7|31778.7|5
1730470790000|2024-11-01 14:19:50|31805.6|31780.6|31805.8|31780.8|31805.8|31780.8|31805.4|31780.4|4
1730470800000|2024-11-01 14:20:00|31805.4|31780.4|31806.5|31781.5|31807|31782|31805.4|31780.4|6
1730470810000|2024-11-01 14:20:10|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|31806.6|31781.6|1
1730470820000|2024-11-01 14:20:20|31807|31782|31807|31782|31807|31782|31807|31782|1
1730470850000|2024-11-01 14:20:50|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|31807.5|31782.5|1
1730470910000|2024-11-01 14:21:50|31810.3|31785.3|31835|31793|31845|31811.6|31810|31785|10
1730470920000|2024-11-01 14:22:00|31834|31792|31820.5|31795.5|31834|31797.5|31820.5|31789.5|7
1730470930000|2024-11-01 14:22:10|31816.4|31791.4|31814.6|31789.6|31816.4|31791.4|31813.4|31788.4|7
1730470940000|2024-11-01 14:22:20|31815.2|31790.2|31815.6|31790.6|31815.6|31790.6|31815.2|31790.2|2
1730470960000|2024-11-01 14:22:40|31816.6|31791.6|31819.4|31794.4|31820.1|31795.1|31816.6|31791.6|5
1730470970000|2024-11-01 14:22:50|31819.1|31794.1|31817.4|31792.4|31819.1|31794.1|31817.4|31792.4|4
1730470980000|2024-11-01 14:23:00|31817|31792|31817|31792|31817|31792|31817|31792|1
1730471000000|2024-11-01 14:23:20|31816.5|31791.5|31815|31790|31816.5|31791.5|31815|31790|2
1730471010000|2024-11-01 14:23:30|31814.5|31789.5|31814.5|31789.5|31814.5|31789.5|31814.5|31789.5|1
1730471050000|2024-11-01 14:24:10|31814|31789|31814|31789|31814|31789|31814|31789|1
1730471070000|2024-11-01 14:24:30|31813.5|31788.5|31813|31788|31813.5|31788.5|31813|31788|2
1730471080000|2024-11-01 14:24:40|31812.6|31787.6|31811|31786|31812.6|31787.6|31811|31786|2
1730471160000|2024-11-01 14:26:00|31810.6|31785.6|31810.6|31785.6|31810.6|31785.6|31810.6|31785.6|1
1730471170000|2024-11-01 14:26:10|31811|31786|31811.6|31786.6|31811.6|31786.6|31811|31786|2
1730471210000|2024-11-01 14:26:50|31811.5|31786.5|31812.2|31787.2|31812.2|31787.2|31811.5|31786.5|2
1730471220000|2024-11-01 14:27:00|31812.4|31787.4|31813|31788|31813|31788|31812.3|31787.3|3
1730471230000|2024-11-01 14:27:10|31813.1|31788.1|31813.2|31788.2|31813.2|31788.2|31813|31788|4
1730471240000|2024-11-01 14:27:20|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|1
1730471250000|2024-11-01 14:27:30|31813|31788|31813|31788|31813|31788|31813|31788|1
1730471320000|2024-11-01 14:28:40|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|1
1730471330000|2024-11-01 14:28:50|31813|31788|31813|31788|31813|31788|31813|31788|1
1730471350000|2024-11-01 14:29:10|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|1
1730471360000|2024-11-01 14:29:20|31813|31788|31813|31788|31813.1|31788.1|31813|31788|3
1730471380000|2024-11-01 14:29:40|31813.1|31788.1|31813|31788|31813.1|31788.1|31813|31788|2
1730471410000|2024-11-01 14:30:10|31812.9|31787.9|31812.9|31787.9|31812.9|31787.9|31812.9|31787.9|1
1730471420000|2024-11-01 14:30:20|31812.6|31787.6|31813.1|31788.1|31813.1|31788.1|31812.6|31787.6|3
1730471430000|2024-11-01 14:30:30|31813|31788|31813|31788|31813|31788|31813|31788|1
1730471450000|2024-11-01 14:30:50|31812.7|31787.7|31805|31780|31812.7|31787.7|31805|31780|3
1730471460000|2024-11-01 14:31:00|31803.4|31778.4|31802.9|31777.9|31803.4|31778.4|31802.4|31777.4|3
1730471470000|2024-11-01 14:31:10|31803|31778|31803.2|31778.2|31803.2|31778.2|31802.4|31777.4|3
1730471490000|2024-11-01 14:31:30|31803.4|31778.4|31803.6|31778.6|31803.6|31778.6|31803.4|31778.4|2
1730471500000|2024-11-01 14:31:40|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|31802.8|31777.8|1
1730471510000|2024-11-01 14:31:50|31803.4|31778.4|31803|31778|31804.2|31779.2|31803|31778|6
1730471520000|2024-11-01 14:32:00|31803.4|31778.4|31801.2|31776.2|31803.4|31778.4|31801.2|31776.2|5
1730471530000|2024-11-01 14:32:10|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|31800.4|31775.4|1
1730471540000|2024-11-01 14:32:20|31801.4|31776.4|31801.4|31776.4|31801.4|31776.4|31801.4|31776.4|1
1730471550000|2024-11-01 14:32:30|31802|31777|31801.5|31776.5|31802|31777|31801|31776|3
1730471560000|2024-11-01 14:32:40|31801.8|31776.8|31802.7|31777.7|31802.8|31777.8|31801.8|31776.8|3
1730471570000|2024-11-01 14:32:50|31802.1|31777.1|31801|31776|31802.2|31777.2|31800|31775|6
1730471580000|2024-11-01 14:33:00|31800.6|31775.6|31802|31777|31802|31777|31800.6|31775.6|3
1730471590000|2024-11-01 14:33:10|31801|31776|31801|31776|31801|31776|31801|31776|1
1730471600000|2024-11-01 14:33:20|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|31801.1|31776.1|1
1730471610000|2024-11-01 14:33:30|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|31801.3|31776.3|1
1730471620000|2024-11-01 14:33:40|31801.8|31776.8|31801.8|31776.8|31801.8|31776.8|31801.8|31776.8|1
1730471640000|2024-11-01 14:34:00|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1730471660000|2024-11-01 14:34:20|31800|31775|31800|31775|31800|31775|31800|31775|1
1730471670000|2024-11-01 14:34:30|31799|31774|31799|31774|31799|31774|31799|31774|1
1730471780000|2024-11-01 14:36:20|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|31797.6|31772.6|1
1730471790000|2024-11-01 14:36:30|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|31797.5|31772.5|1
1730471810000|2024-11-01 14:36:50|31804|31779|31801|31759.2|31804|31779|31801|31759.2|3
1730471820000|2024-11-01 14:37:00|31800.9|31760.9|31799|31774|31801.7|31774|31799|31760|5
1730471830000|2024-11-01 14:37:10|31802.6|31777.6|31801.9|31759.9|31806.5|31777.6|31801.9|31759.9|5
1730471840000|2024-11-01 14:37:20|31801.5|31759.5|31807.8|31771.8|31807.8|31774.4|31799.4|31759.5|7
1730471850000|2024-11-01 14:37:30|31807.6|31765.1|31805.1|31763.1|31807.6|31765.1|31805.1|31763.1|3
1730471860000|2024-11-01 14:37:40|31803.9|31761.9|31803.5|31761.5|31804.4|31762.4|31803|31761|7
1730471870000|2024-11-01 14:37:50|31804.7|31766.3|31808.3|31771.7|31808.3|31771.7|31804.7|31766.3|3
1730471890000|2024-11-01 14:38:10|31807.9|31772.2|31807.9|31772.2|31807.9|31772.2|31807.9|31772.2|1
1730471910000|2024-11-01 14:38:30|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1730471930000|2024-11-01 14:38:50|31807|31782|31804|31779|31809.8|31782|31804|31773.2|4
1730471950000|2024-11-01 14:39:10|31803.5|31778.5|31803|31778|31803.5|31778.5|31803|31778|2
1730472010000|2024-11-01 14:40:10|31804|31779|31804|31779|31804|31779|31804|31779|1
1730472020000|2024-11-01 14:40:20|31803.7|31778.7|31804.7|31779.7|31804.7|31779.7|31803.5|31778.5|4
1730472030000|2024-11-01 14:40:30|31809|31784|31810|31785|31810|31785|31809|31784|2
1730472050000|2024-11-01 14:40:50|31811.5|31786.5|31814.1|31789.1|31814.1|31789.1|31811.5|31786.5|4
1730472060000|2024-11-01 14:41:00|31813.7|31788.7|31813|31788|31813.7|31788.7|31813|31788|2
1730472070000|2024-11-01 14:41:10|31815.5|31790.5|31817.6|31792.6|31817.6|31792.6|31815.5|31790.5|2
1730472080000|2024-11-01 14:41:20|31817|31792|31817|31792|31817|31792|31817|31792|1
1730472130000|2024-11-01 14:42:10|31817.1|31792.1|31817.1|31792.1|31817.1|31792.1|31817|31792|3
1730472150000|2024-11-01 14:42:30|31817.5|31792.5|31817.7|31792.7|31817.7|31792.7|31817.5|31792.5|2
1730472160000|2024-11-01 14:42:40|31817.9|31792.9|31817.8|31792.8|31817.9|31792.9|31817.8|31792.8|2
1730472170000|2024-11-01 14:42:50|31817.9|31792.9|31818.1|31793.1|31818.1|31793.1|31817|31792|5
1730472180000|2024-11-01 14:43:00|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|1
1730472190000|2024-11-01 14:43:10|31820|31795|31820.7|31795.7|31820.7|31795.7|31820|31795|2
1730472200000|2024-11-01 14:43:20|31820|31795|31820|31795|31820|31795|31820|31795|1
1730472370000|2024-11-01 14:46:10|31820.1|31795.1|31820.1|31795.1|31820.1|31795.1|31820.1|31795.1|1
1730472380000|2024-11-01 14:46:20|31820|31795|31822|31797|31822|31797|31820|31795|3
1730472390000|2024-11-01 14:46:30|31821.8|31796.8|31821.8|31796.8|31821.8|31796.8|31821.8|31796.8|1
1730472400000|2024-11-01 14:46:40|31821.7|31796.7|31821.6|31796.6|31821.7|31796.7|31821.6|31796.6|2
1730472420000|2024-11-01 14:47:00|31821.3|31796.3|31821.3|31796.3|31821.3|31796.3|31821.3|31796.3|1
1730472440000|2024-11-01 14:47:20|31820|31795|31820|31795|31820|31795|31820|31795|1
1730472470000|2024-11-01 14:47:50|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|1
1730472480000|2024-11-01 14:48:00|31820|31795|31818.1|31793.1|31820|31795|31816.3|31791.3|5
1730472490000|2024-11-01 14:48:10|31816.5|31791.5|31816.1|31791.1|31816.5|31791.5|31816.1|31791.1|2
1730472500000|2024-11-01 14:48:20|31816|31791|31810.9|31785.9|31817.1|31792.1|31810.9|31785.9|6
1730472510000|2024-11-01 14:48:30|31811|31786|31811|31786|31811|31786|31811|31786|1
1730472520000|2024-11-01 14:48:40|31811.5|31786.5|31811.5|31786.5|31811.5|31786.5|31811.5|31786.5|1
1730472550000|2024-11-01 14:49:10|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|1
1730472560000|2024-11-01 14:49:20|31807.5|31782.5|31808.1|31783.1|31808.1|31783.1|31807.5|31782.5|4
1730472590000|2024-11-01 14:49:50|31808|31783|31808|31783|31808|31783|31808|31783|1
1730472610000|2024-11-01 14:50:10|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|1
1730472640000|2024-11-01 14:50:40|31808|31783|31808|31783|31808|31783|31808|31783|1
1730472670000|2024-11-01 14:51:10|31808.3|31783.3|31808.3|31783.3|31808.3|31783.3|31808.3|31783.3|1
1730472690000|2024-11-01 14:51:30|31808|31783|31808|31783|31808|31783|31808|31783|1
1730472780000|2024-11-01 14:53:00|31808.3|31783.3|31809.5|31784.5|31809.5|31784.5|31808.3|31783.3|3
1730472790000|2024-11-01 14:53:10|31809.9|31784.9|31817.5|31792.5|31817.5|31792.5|31809.9|31784.9|3
1730472800000|2024-11-01 14:53:20|31817|31792|31816.5|31791.5|31817|31792|31816.5|31791.5|2
1730472820000|2024-11-01 14:53:40|31817|31792|31817|31792|31817|31792|31817|31792|1
1730472830000|2024-11-01 14:53:50|31816.3|31791.3|31815.9|31790.9|31816.3|31791.3|31815.9|31790.9|2
1730472850000|2024-11-01 14:54:10|31815.5|31790.5|31813.9|31788.9|31815.5|31790.5|31813.9|31788.9|3
1730472860000|2024-11-01 14:54:20|31814|31789|31814|31789|31814|31789|31814|31789|1
1730472870000|2024-11-01 14:54:30|31814.5|31789.5|31814.5|31789.5|31814.5|31789.5|31814.5|31789.5|1
1730472890000|2024-11-01 14:54:50|31815|31790|31815.5|31790.5|31815.5|31790.5|31815|31790|2
1730472980000|2024-11-01 14:56:20|31816|31791|31816|31791|31816|31791|31816|31791|1
1730473030000|2024-11-01 14:57:10|31815.9|31790.9|31815.9|31790.9|31815.9|31790.9|31815.9|31790.9|1
1730473080000|2024-11-01 14:58:00|31816|31791|31816|31791|31816|31791|31816|31791|1
1730473100000|2024-11-01 14:58:20|31815.4|31790.4|31813.4|31788.4|31815.4|31790.4|31813.4|31788.4|3
1730473110000|2024-11-01 14:58:30|31813.6|31788.6|31813.9|31788.9|31813.9|31788.9|31813.6|31788.6|2
1730473120000|2024-11-01 14:58:40|31813.6|31788.6|31813.6|31788.6|31813.6|31788.6|31813.6|31788.6|1
1730473170000|2024-11-01 14:59:30|31813.5|31788.5|31811.9|31786.9|31813.5|31788.5|31811.9|31786.9|4
1730473190000|2024-11-01 14:59:50|31811.8|31786.8|31810.7|31785.7|31811.8|31786.8|31810.1|31785.1|5
1730473200000|2024-11-01 15:00:00|31810.8|31785.8|31812.5|31787.5|31812.5|31787.5|31810.8|31785.8|6
1730473210000|2024-11-01 15:00:10|31812.7|31787.7|31813.6|31788.6|31813.6|31788.6|31812.7|31787.7|4
1730473220000|2024-11-01 15:00:20|31814.7|31789.7|31816|31791|31816|31791|31814.7|31789.7|3
1730473230000|2024-11-01 15:00:30|31815.8|31790.8|31813.5|31788.5|31816|31791|31813.5|31788.5|7
1730473240000|2024-11-01 15:00:40|31815|31790|31815.9|31790.9|31815.9|31790.9|31815|31790|4
1730473250000|2024-11-01 15:00:50|31815.7|31790.7|31815.9|31790.9|31815.9|31790.9|31815.7|31790.7|4
1730473260000|2024-11-01 15:01:00|31815.7|31790.7|31816.7|31791.7|31816.7|31791.7|31815.7|31790.7|4
1730473270000|2024-11-01 15:01:10|31817|31792|31817|31792|31817|31792|31816.8|31791.8|3
1730473280000|2024-11-01 15:01:20|31816.9|31791.9|31817.1|31792.1|31817.2|31792.2|31816.9|31791.9|5
1730473290000|2024-11-01 15:01:30|31817|31792|31817.3|31792.3|31817.3|31792.3|31817|31792|4
1730473300000|2024-11-01 15:01:40|31817.1|31792.1|31817.1|31792.1|31817.3|31792.3|31817.1|31792.1|3
1730473310000|2024-11-01 15:01:50|31817.4|31792.4|31816.7|31791.7|31817.4|31792.4|31816.7|31791.7|2
1730473320000|2024-11-01 15:02:00|31817.1|31792.1|31817|31792|31817.1|31792.1|31816.7|31791.7|3
1730473330000|2024-11-01 15:02:10|31816.8|31791.8|31817|31792|31817|31792|31816.8|31791.8|2
1730473350000|2024-11-01 15:02:30|31817.3|31792.3|31817|31792|31817.3|31792.3|31817|31792|2
1730473360000|2024-11-01 15:02:40|31817.1|31792.1|31817.1|31792.1|31817.1|31792.1|31817.1|31792.1|1
1730473370000|2024-11-01 15:02:50|31817.3|31792.3|31817.3|31792.3|31817.3|31792.3|31817.1|31792.1|3
1730473380000|2024-11-01 15:03:00|31817.6|31792.6|31813.6|31788.6|31817.6|31792.6|31813.4|31788.4|5
1730473390000|2024-11-01 15:03:10|31813.9|31788.9|31814.6|31789.6|31814.6|31789.6|31813.9|31788.9|4
1730473400000|2024-11-01 15:03:20|31814.1|31789.1|31813.9|31788.9|31814.1|31789.1|31813.9|31788.9|2
1730473410000|2024-11-01 15:03:30|31813.7|31788.7|31814.1|31789.1|31814.1|31789.1|31813.7|31788.7|2
1730473420000|2024-11-01 15:03:40|31813.9|31788.9|31813.9|31788.9|31813.9|31788.9|31813.9|31788.9|1
1730473430000|2024-11-01 15:03:50|31813.7|31788.7|31813.7|31788.7|31814|31789|31813.7|31788.7|3
1730473440000|2024-11-01 15:04:00|31812.9|31787.9|31812.9|31787.9|31812.9|31787.9|31812.9|31787.9|1
1730473450000|2024-11-01 15:04:10|31812.7|31787.7|31811.8|31786.8|31813|31788|31811.5|31786.5|7
1730473460000|2024-11-01 15:04:20|31811.7|31786.7|31810.7|31785.7|31811.7|31786.7|31810.5|31785.5|5
1730473470000|2024-11-01 15:04:30|31811.1|31786.1|31811.1|31786.1|31811.1|31786.1|31811.1|31786.1|1
1730473490000|2024-11-01 15:04:50|31810.9|31785.9|31810.9|31785.9|31811|31786|31810.9|31785.9|3
1730473500000|2024-11-01 15:05:00|31811.1|31786.1|31811.1|31786.1|31811.1|31786.1|31811.1|31786.1|1
1730473520000|2024-11-01 15:05:20|31811.3|31786.3|31811.3|31786.3|31811.3|31786.3|31811.3|31786.3|1
1730473530000|2024-11-01 15:05:30|31814.5|31789.5|31814.8|31789.8|31814.8|31789.8|31812|31787|8
1730473540000|2024-11-01 15:05:40|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|31814.7|31789.7|1
1730473560000|2024-11-01 15:06:00|31814.6|31789.6|31814.5|31789.5|31814.6|31789.6|31814.5|31789.5|2
1730473580000|2024-11-01 15:06:20|31815|31790|31814.8|31789.8|31815|31790|31814.8|31789.8|2
1730473590000|2024-11-01 15:06:30|31815|31790|31814.9|31789.9|31815|31790|31814.9|31789.9|2
1730473600000|2024-11-01 15:06:40|31815|31790|31814.9|31789.9|31815|31790|31814.9|31789.9|2
1730473610000|2024-11-01 15:06:50|31815.1|31790.1|31815.1|31790.1|31815.1|31790.1|31815.1|31790.1|1
1730473620000|2024-11-01 15:07:00|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|31816.5|31791.5|1
1730473630000|2024-11-01 15:07:10|31817|31792|31817|31792|31817|31792|31817|31792|1
1730473650000|2024-11-01 15:07:30|31817.1|31792.1|31817|31792|31817.1|31792.1|31817|31792|2
1730473680000|2024-11-01 15:08:00|31817.1|31792.1|31817.3|31792.3|31817.3|31792.3|31817.1|31792.1|2
1730473690000|2024-11-01 15:08:10|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|1
1730473710000|2024-11-01 15:08:30|31817.3|31792.3|31817|31792|31817.3|31792.3|31817|31792|2
1730473720000|2024-11-01 15:08:40|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|1
1730473830000|2024-11-01 15:10:30|31817|31792|31817|31792|31817|31792|31816.9|31791.9|3
1730473850000|2024-11-01 15:10:50|31817.1|31792.1|31817.1|31792.1|31817.1|31792.1|31817.1|31792.1|1
1730473870000|2024-11-01 15:11:10|31817|31792|31817|31792|31817|31792|31817|31792|1
1730473900000|2024-11-01 15:11:40|31816.9|31791.9|31816.9|31791.9|31816.9|31791.9|31816.9|31791.9|1
1730473940000|2024-11-01 15:12:20|31816.8|31791.8|31816.8|31791.8|31816.8|31791.8|31816.8|31791.8|1
1730473950000|2024-11-01 15:12:30|31816.9|31791.9|31816.9|31791.9|31816.9|31791.9|31816.9|31791.9|1
1730473960000|2024-11-01 15:12:40|31817|31792|31816.9|31791.9|31817|31792|31816.9|31791.9|2
1730473970000|2024-11-01 15:12:50|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|1
1730474000000|2024-11-01 15:13:20|31813.9|31788.9|31812.4|31787.4|31813.9|31788.9|31812.4|31787.4|4
1730474010000|2024-11-01 15:13:30|31811.6|31786.6|31811.4|31786.4|31811.6|31786.6|31811.4|31786.4|2
1730474020000|2024-11-01 15:13:40|31808.3|31783.3|31805.7|31780.7|31808.3|31783.3|31805.6|31780.6|5
1730474030000|2024-11-01 15:13:50|31806.5|31781.5|31806.1|31781.1|31807.9|31782.9|31805.9|31780.9|6
1730474050000|2024-11-01 15:14:10|31805.1|31780.1|31805.1|31780.1|31805.1|31780.1|31805.1|31780.1|1
1730474060000|2024-11-01 15:14:20|31805.4|31780.4|31805.4|31780.4|31805.4|31780.4|31805.4|31780.4|1
1730474070000|2024-11-01 15:14:30|31805.5|31780.5|31806.1|31781.1|31806.1|31781.1|31805.5|31780.5|2
1730474080000|2024-11-01 15:14:40|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|1
1730474090000|2024-11-01 15:14:50|31801|31776|31804|31779|31804|31779|31801|31776|2
1730474100000|2024-11-01 15:15:00|31806.2|31781.2|31806.2|31781.2|31806.2|31781.2|31806.2|31781.2|1
1730474110000|2024-11-01 15:15:10|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|31805.6|31780.6|1
1730474130000|2024-11-01 15:15:30|31805|31780|31805|31780|31805|31780|31805|31780|1
1730474160000|2024-11-01 15:16:00|31805.2|31780.2|31805.2|31780.2|31805.2|31780.2|31805.2|31780.2|1
1730474170000|2024-11-01 15:16:10|31805.3|31780.3|31805.3|31780.3|31805.3|31780.3|31805.3|31780.3|1
1730474180000|2024-11-01 15:16:20|31805.7|31780.7|31805.7|31780.7|31805.7|31780.7|31805.7|31780.7|1
1730474190000|2024-11-01 15:16:30|31804.6|31779.6|31805|31780|31805|31780|31804.6|31779.6|2
1730474240000|2024-11-01 15:17:20|31806.5|31781.5|31805|31780|31806.5|31781.5|31805|31780|2
1730474250000|2024-11-01 15:17:30|31805.1|31780.1|31805.1|31780.1|31805.7|31780.7|31805.1|31780.1|3
1730474260000|2024-11-01 15:17:40|31805.7|31780.7|31805.7|31780.7|31805.7|31780.7|31805.7|31780.7|1
1730474270000|2024-11-01 15:17:50|31805.1|31780.1|31805.7|31780.7|31805.7|31780.7|31805.1|31780.1|2
1730474280000|2024-11-01 15:18:00|31805.5|31780.5|31805|31780|31805.5|31780.5|31805|31780|2
1730474320000|2024-11-01 15:18:40|31804.8|31779.8|31804.5|31779.5|31804.8|31779.8|31804.5|31779.5|2
1730474350000|2024-11-01 15:19:10|31803.7|31778.7|31803.7|31778.7|31803.7|31778.7|31803.7|31778.7|1
1730474360000|2024-11-01 15:19:20|31804.2|31779.2|31805.8|31780.8|31806.6|31781.6|31804.2|31779.2|3
1730474370000|2024-11-01 15:19:30|31805.3|31780.3|31805|31780|31805.3|31780.3|31805|31780|2
1730474390000|2024-11-01 15:19:50|31805.2|31780.2|31805.7|31780.7|31805.7|31780.7|31805.1|31780.1|3
1730474400000|2024-11-01 15:20:00|31805.8|31780.8|31805.8|31780.8|31805.8|31780.8|31805.8|31780.8|1
1730474410000|2024-11-01 15:20:10|31805|31780|31805|31780|31805|31780|31805|31780|1
1730474450000|2024-11-01 15:20:50|31805.8|31780.8|31805.7|31780.7|31805.8|31780.8|31805.7|31780.7|2
1730474460000|2024-11-01 15:21:00|31805.8|31780.8|31805.8|31780.8|31805.8|31780.8|31805.8|31780.8|1
1730474530000|2024-11-01 15:22:10|31805|31780|31805.2|31780.2|31805.2|31780.2|31805|31780|2
1730474560000|2024-11-01 15:22:40|31805.3|31780.3|31805|31780|31805.3|31780.3|31805|31780|2
1730474690000|2024-11-01 15:24:50|31806.6|31781.6|31805|31780|31806.6|31781.6|31805|31780|3
1730474740000|2024-11-01 15:25:40|31805.8|31780.8|31805.8|31780.8|31805.8|31780.8|31805.8|31780.8|1
1730474750000|2024-11-01 15:25:50|31805.5|31780.5|31805.5|31780.5|31805.5|31780.5|31805.5|31780.5|1
1730474760000|2024-11-01 15:26:00|31805.1|31780.1|31805.1|31780.1|31805.1|31780.1|31805.1|31780.1|1
1730474770000|2024-11-01 15:26:10|31805|31780|31805|31780|31805|31780|31805|31780|1
1730474870000|2024-11-01 15:27:50|31804.7|31779.7|31804.7|31779.7|31804.7|31779.7|31804.7|31779.7|1
1730474890000|2024-11-01 15:28:10|31805|31780|31805|31780|31805|31780|31805|31780|1
1730474980000|2024-11-01 15:29:40|31805.6|31780.6|31805|31780|31805.6|31780.6|31805|31780|2
1730474990000|2024-11-01 15:29:50|31804.9|31779.9|31798.5|31773.5|31804.9|31779.9|31797.7|31772.7|9
1730475000000|2024-11-01 15:30:00|31799.2|31774.2|31798.4|31773.4|31801|31776|31797.9|31772.9|5
1730475010000|2024-11-01 15:30:10|31801.3|31776.3|31798.7|31773.7|31801.3|31776.3|31797.3|31772.3|9
1730475050000|2024-11-01 15:30:50|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|31798.8|31773.8|1
1730475070000|2024-11-01 15:31:10|31800|31775|31800|31775|31800|31775|31800|31775|1
1730475170000|2024-11-01 15:32:50|31801.6|31776.6|31803|31778|31803|31778|31801.6|31776.6|2
1730475180000|2024-11-01 15:33:00|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|1
1730475200000|2024-11-01 15:33:20|31803|31778|31803|31778|31803|31778|31803|31778|1
1730475220000|2024-11-01 15:33:40|31803.2|31778.2|31803|31778|31803.2|31778.2|31803|31778|2
1730475350000|2024-11-01 15:35:50|31805|31780|31802|31777|31805|31780|31802|31777|2
1730475360000|2024-11-01 15:36:00|31804.6|31779.6|31802.8|31777.8|31805|31780|31802.5|31777.5|8
1730475370000|2024-11-01 15:36:10|31803.8|31778.8|31802.8|31777.8|31803.8|31778.8|31802.8|31777.8|10
1730475380000|2024-11-01 15:36:20|31803.8|31778.8|31803.8|31778.8|31803.8|31778.8|31802.8|31777.8|3
1730475390000|2024-11-01 15:36:30|31802.8|31777.8|31803.8|31778.8|31803.8|31778.8|31802.8|31777.8|2
1730475410000|2024-11-01 15:36:50|31803.6|31778.6|31802.6|31777.6|31803.6|31778.6|31802.6|31777.6|2
1730475440000|2024-11-01 15:37:20|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|31802.5|31777.5|1
1730475670000|2024-11-01 15:41:10|31802|31777|31802|31777|31802|31777|31802|31777|1
1730475700000|2024-11-01 15:41:40|31804.6|31779.6|31802.5|31777.5|31804.6|31779.6|31802.5|31777.5|3
1730475790000|2024-11-01 15:43:10|31802|31777|31800.2|31775.2|31802|31777|31799.4|31774.4|4
1730475800000|2024-11-01 15:43:20|31799.4|31774.4|31800|31775|31800.6|31775.6|31799.4|31774.4|3
1730475830000|2024-11-01 15:43:50|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1730475860000|2024-11-01 15:44:20|31800|31775|31800.9|31775.9|31800.9|31775.9|31799.4|31774.4|3
1730475870000|2024-11-01 15:44:30|31798.7|31773.7|31798.7|31773.7|31798.7|31773.7|31798.7|31773.7|1
1730475880000|2024-11-01 15:44:40|31799.6|31774.6|31798.7|31773.7|31799.6|31774.6|31798.7|31773.7|12
1730475890000|2024-11-01 15:44:50|31799.5|31774.5|31798.7|31773.7|31799.5|31774.5|31798.7|31773.7|2
1730475910000|2024-11-01 15:45:10|31799.5|31774.5|31798.7|31773.7|31799.5|31774.5|31798.7|31773.7|4
1730475940000|2024-11-01 15:45:40|31803.3|31778.3|31800|31775|31803.3|31778.3|31800|31775|2
1730475950000|2024-11-01 15:45:50|31801.6|31776.6|31798.7|31773.7|31801.6|31776.6|31798.7|31773.7|2
1730475960000|2024-11-01 15:46:00|31799.6|31774.6|31798.7|31773.7|31799.6|31774.6|31798.7|31773.7|3
1730476020000|2024-11-01 15:47:00|31800|31775|31800|31775|31800|31775|31800|31775|1
1730476140000|2024-11-01 15:49:00|31801.6|31776.6|31798.7|31773.7|31801.6|31776.6|31798.7|31773.7|3
1730476150000|2024-11-01 15:49:10|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|31798.9|31773.9|1
1730476160000|2024-11-01 15:49:20|31799.1|31774.1|31801.8|31776.8|31801.8|31776.8|31799.1|31774.1|4
1730476170000|2024-11-01 15:49:30|31800.7|31775.7|31801.7|31776.7|31801.7|31776.7|31800.7|31775.7|2
1730476180000|2024-11-01 15:49:40|31801.5|31776.5|31802|31777|31802|31777|31801.5|31776.5|2
1730476190000|2024-11-01 15:49:50|31802.5|31777.5|31801.8|31776.8|31802.5|31777.5|31801.8|31776.8|2
1730476200000|2024-11-01 15:50:00|31802|31777|31802|31777|31802|31777|31802|31777|1
1730476220000|2024-11-01 15:50:20|31801|31776|31801|31776|31801|31776|31801|31776|1
1730476230000|2024-11-01 15:50:30|31801.2|31776.2|31801.4|31776.4|31801.4|31776.4|31801.2|31776.2|2
1730476240000|2024-11-01 15:50:40|31801|31776|31801|31776|31801|31776|31801|31776|1
1730476250000|2024-11-01 15:50:50|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|1
1730476260000|2024-11-01 15:51:00|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1730476270000|2024-11-01 15:51:10|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|1
1730476280000|2024-11-01 15:51:20|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|31800.5|31775.5|1
1730476290000|2024-11-01 15:51:30|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|31800.7|31775.7|1
1730476300000|2024-11-01 15:51:40|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|31800.6|31775.6|1
1730476370000|2024-11-01 15:52:50|31802|31777|31802.5|31777.5|31802.5|31777.5|31802|31777|2
1730476670000|2024-11-01 15:57:50|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|1
1730476770000|2024-11-01 15:59:30|31803.8|31778.8|31803.7|31778.7|31803.8|31778.8|31803.7|31778.7|2
1730476800000|2024-11-01 16:00:00|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|31803.6|31778.6|1
1730476820000|2024-11-01 16:00:20|31804|31779|31808.6|31783.6|31809.7|31784.7|31804|31779|5
1730476830000|2024-11-01 16:00:30|31808.4|31783.4|31809.3|31784.3|31809.3|31784.3|31808.4|31783.4|3
1730476840000|2024-11-01 16:00:40|31809.2|31784.2|31809.2|31784.2|31809.2|31784.2|31809.2|31784.2|1
1730476850000|2024-11-01 16:00:50|31809.3|31784.3|31809.2|31784.2|31809.3|31784.3|31809.2|31784.2|2
1730476860000|2024-11-01 16:01:00|31809.3|31784.3|31809|31784|31809.9|31784.9|31809|31784|6
1730476870000|2024-11-01 16:01:10|31809.5|31784.5|31808.9|31783.9|31810|31785|31808.9|31783.9|12
1730476880000|2024-11-01 16:01:20|31810|31785|31808.6|31783.6|31810|31785|31808.6|31783.6|8
1730476890000|2024-11-01 16:01:30|31809.2|31784.2|31808.7|31783.7|31809.4|31784.4|31808.6|31783.6|11
1730476900000|2024-11-01 16:01:40|31808.6|31783.6|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|14
1730476910000|2024-11-01 16:01:50|31808.6|31783.6|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|6
1730476960000|2024-11-01 16:02:40|31808.6|31783.6|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|2
1730476980000|2024-11-01 16:03:00|31808.6|31783.6|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|14
1730476990000|2024-11-01 16:03:10|31808.6|31783.6|31808.6|31783.6|31809.2|31784.2|31808.6|31783.6|15
1730477000000|2024-11-01 16:03:20|31809.2|31784.2|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|11
1730477010000|2024-11-01 16:03:30|31808.6|31783.6|31808.6|31783.6|31809.2|31784.2|31808.6|31783.6|7
1730477020000|2024-11-01 16:03:40|31809.2|31784.2|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|7
1730477040000|2024-11-01 16:04:00|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|31808.6|31783.6|1
1730477050000|2024-11-01 16:04:10|31809.2|31784.2|31808.6|31783.6|31809.2|31784.2|31808.6|31783.6|6
1730477060000|2024-11-01 16:04:20|31809.2|31784.2|31808.6|31783.6|31809.2|31784.2|31808.6|31783.6|10
1730477070000|2024-11-01 16:04:30|31809.2|31784.2|31808.6|31783.6|31809.2|31784.2|31808.6|31783.6|12
1730477080000|2024-11-01 16:04:40|31809.2|31784.2|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|11
1730477090000|2024-11-01 16:04:50|31808.6|31783.6|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|12
1730477100000|2024-11-01 16:05:00|31808.6|31783.6|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|12
1730477110000|2024-11-01 16:05:10|31808.6|31783.6|31809.2|31784.2|31809.2|31784.2|31808.6|31783.6|12
1730477120000|2024-11-01 16:05:20|31808.6|31783.6|31818.6|31793.6|31818.6|31793.6|31808.6|31783.6|11
1730477130000|2024-11-01 16:05:30|31818|31793|31818.9|31793.9|31818.9|31793.9|31818|31793|5
1730477140000|2024-11-01 16:05:40|31819|31794|31819.2|31794.2|31819.2|31794.2|31819|31794|2
1730477160000|2024-11-01 16:06:00|31819.8|31794.8|31819.7|31794.7|31819.8|31794.8|31819.7|31794.7|2
1730477190000|2024-11-01 16:06:30|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|1
1730477210000|2024-11-01 16:06:50|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|1
1730477240000|2024-11-01 16:07:20|31819.1|31794.1|31819.1|31794.1|31819.1|31794.1|31819.1|31794.1|1
1730477260000|2024-11-01 16:07:40|31819|31794|31819|31794|31819|31794|31818.9|31793.9|3
1730477280000|2024-11-01 16:08:00|31818.9|31793.9|31819.1|31794.1|31819.1|31794.1|31818.9|31793.9|2
1730477290000|2024-11-01 16:08:10|31819.2|31794.2|31819.1|31794.1|31819.2|31794.2|31819.1|31794.1|2
1730477360000|2024-11-01 16:09:20|31819|31794|31818.7|31793.7|31819|31794|31818.1|31793.1|4
1730477370000|2024-11-01 16:09:30|31819|31794|31819.1|31794.1|31819.1|31794.1|31818.4|31793.4|4
1730477490000|2024-11-01 16:11:30|31819.3|31794.3|31819.1|31794.1|31819.3|31794.3|31819.1|31794.1|2
1730477510000|2024-11-01 16:11:50|31819.2|31794.2|31819.1|31794.1|31819.2|31794.2|31819.1|31794.1|2
1730477550000|2024-11-01 16:12:30|31819.3|31794.3|31819.2|31794.2|31819.3|31794.3|31819.2|31794.2|2
1730477580000|2024-11-01 16:13:00|31819.1|31794.1|31819.1|31794.1|31819.1|31794.1|31819.1|31794.1|1
1730477590000|2024-11-01 16:13:10|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|1
1730477600000|2024-11-01 16:13:20|31819.1|31794.1|31819.1|31794.1|31819.1|31794.1|31819.1|31794.1|1
1730477620000|2024-11-01 16:13:40|31819.9|31794.9|31821.1|31796.1|31821.1|31796.1|31819.9|31794.9|3
1730477650000|2024-11-01 16:14:10|31821.2|31796.2|31821.2|31796.2|31821.2|31796.2|31821.2|31796.2|1
1730477690000|2024-11-01 16:14:50|31821.3|31796.3|31821.3|31796.3|31821.3|31796.3|31821.3|31796.3|1
1730477710000|2024-11-01 16:15:10|31821.1|31796.1|31821|31796|31821.1|31796.1|31821|31796|2
1730477720000|2024-11-01 16:15:20|31820.7|31795.7|31820.8|31795.8|31820.8|31795.8|31820.7|31795.7|2
1730477740000|2024-11-01 16:15:40|31820.9|31795.9|31820.8|31795.8|31820.9|31795.9|31820.7|31795.7|3
1730477750000|2024-11-01 16:15:50|31820.7|31795.7|31821.7|31796.7|31821.7|31796.7|31820.7|31795.7|2
1730477760000|2024-11-01 16:16:00|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|31821.9|31796.9|1
1730477770000|2024-11-01 16:16:10|31819.4|31794.4|31821.4|31796.4|31822|31797|31819.4|31794.4|3
1730477790000|2024-11-01 16:16:30|31820.9|31795.9|31819.9|31794.9|31820.9|31795.9|31819.9|31794.9|3
1730477800000|2024-11-01 16:16:40|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|31819.4|31794.4|1
1730477810000|2024-11-01 16:16:50|31820.2|31795.2|31820.6|31795.6|31820.6|31795.6|31820.2|31795.2|2
1730477820000|2024-11-01 16:17:00|31819.9|31794.9|31819.4|31794.4|31820.1|31795.1|31819.4|31794.4|3
1730477850000|2024-11-01 16:17:30|31819|31794|31819|31794|31819|31794|31819|31794|1
1730477980000|2024-11-01 16:19:40|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|1
1730477990000|2024-11-01 16:19:50|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|31819.2|31794.2|1
1730478050000|2024-11-01 16:20:50|31818.6|31793.6|31823|31798|31823.6|31798.6|31818.6|31793.6|5
1730478060000|2024-11-01 16:21:00|31822|31797|31822|31797|31822.6|31797.6|31822|31797|5
1730478080000|2024-11-01 16:21:20|31825.6|31800.6|31819.8|31794.8|31827.4|31802.4|31819.8|31794.8|9
1730478090000|2024-11-01 16:21:30|31819.7|31794.7|31818.9|31793.9|31819.7|31794.7|31818.9|31793.9|2
1730478110000|2024-11-01 16:21:50|31819|31794|31819|31794|31819|31794|31819|31794|1
1730478120000|2024-11-01 16:22:00|31818.5|31793.5|31818.5|31793.5|31818.5|31793.5|31818.5|31793.5|1
1730478140000|2024-11-01 16:22:20|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|1
1730478270000|2024-11-01 16:24:30|31818.5|31793.5|31818.5|31793.5|31818.5|31793.5|31818.5|31793.5|1
1730478280000|2024-11-01 16:24:40|31821|31796|31822.6|31797.6|31822.6|31797.6|31821|31796|2
1730478290000|2024-11-01 16:24:50|31822|31797|31822|31797|31822|31797|31822|31797|1
1730478320000|2024-11-01 16:25:20|31821.9|31796.9|31822.3|31797.3|31822.3|31797.3|31821.9|31796.9|3
1730478360000|2024-11-01 16:26:00|31822.4|31797.4|31822.4|31797.4|31822.4|31797.4|31822.4|31797.4|1
1730478380000|2024-11-01 16:26:20|31819.6|31794.6|31819.4|31794.4|31819.6|31794.6|31816.9|31791.9|9
1730478390000|2024-11-01 16:26:30|31818.9|31793.9|31818.9|31793.9|31819.9|31794.9|31818.9|31793.9|3
1730478400000|2024-11-01 16:26:40|31819.4|31794.4|31819.4|31794.4|31819.6|31794.6|31818.9|31793.9|5
1730478410000|2024-11-01 16:26:50|31819.3|31794.3|31818|31793|31819.3|31794.3|31818|31793|4
1730478420000|2024-11-01 16:27:00|31818.5|31793.5|31818.4|31793.4|31818.5|31793.5|31818.4|31793.4|2
1730478430000|2024-11-01 16:27:10|31818.9|31793.9|31818|31793|31818.9|31793.9|31818|31793|4
1730478440000|2024-11-01 16:27:20|31817.4|31792.4|31817.4|31792.4|31817.4|31792.4|31817.4|31792.4|1
1730478450000|2024-11-01 16:27:30|31817.6|31792.6|31817.6|31792.6|31817.6|31792.6|31817|31792|3
1730478460000|2024-11-01 16:27:40|31817|31792|31818|31793|31818|31793|31816|31791|4
1730478470000|2024-11-01 16:27:50|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|31818.6|31793.6|1
1730478480000|2024-11-01 16:28:00|31818|31793|31815.9|31790.9|31818.4|31793.4|31815.9|31790.9|3
1730478490000|2024-11-01 16:28:10|31816|31791|31816|31791|31816|31791|31816|31791|1
1730478500000|2024-11-01 16:28:20|31815.4|31790.4|31816.3|31791.3|31816.3|31791.3|31815.4|31790.4|5
1730478510000|2024-11-01 16:28:30|31815.4|31790.4|31816.5|31791.5|31816.5|31791.5|31815.4|31790.4|4
1730478520000|2024-11-01 16:28:40|31815.4|31790.4|31816.1|31791.1|31816.1|31791.1|31815.4|31790.4|2
1730478530000|2024-11-01 16:28:50|31816.5|31791.5|31816|31791|31816.5|31791.5|31815.4|31790.4|4
1730478540000|2024-11-01 16:29:00|31815.4|31790.4|31815.5|31790.5|31815.9|31790.9|31815|31790|4
1730478550000|2024-11-01 16:29:10|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|1
1730478570000|2024-11-01 16:29:30|31814.4|31789.4|31815.3|31790.3|31815.3|31790.3|31814.4|31789.4|2
1730478580000|2024-11-01 16:29:40|31814.4|31789.4|31814.4|31789.4|31815.3|31790.3|31814.4|31789.4|3
1730478590000|2024-11-01 16:29:50|31815.4|31790.4|31815.4|31790.4|31815.4|31790.4|31815.4|31790.4|1
1730478600000|2024-11-01 16:30:00|31814.4|31789.4|31814.4|31789.4|31814.4|31789.4|31814.4|31789.4|1
1730478610000|2024-11-01 16:30:10|31815|31790|31815.3|31790.3|31815.3|31790.3|31815|31790|2
1730478620000|2024-11-01 16:30:20|31814.4|31789.4|31815.5|31790.5|31815.5|31790.5|31814.4|31789.4|2
1730478630000|2024-11-01 16:30:30|31815|31790|31815.9|31790.9|31815.9|31790.9|31815|31790|4
1730478640000|2024-11-01 16:30:40|31814.9|31789.9|31815.9|31790.9|31815.9|31790.9|31814.9|31789.9|2
1730478650000|2024-11-01 16:30:50|31814.4|31789.4|31815.1|31790.1|31815.7|31790.7|31814.4|31789.4|4
1730478660000|2024-11-01 16:31:00|31815.3|31790.3|31815.3|31790.3|31815.3|31790.3|31815.3|31790.3|1
1730478670000|2024-11-01 16:31:10|31815.5|31790.5|31814.9|31789.9|31815.5|31790.5|31814.9|31789.9|2
1730478680000|2024-11-01 16:31:20|31814.4|31789.4|31814.9|31789.9|31814.9|31789.9|31814.4|31789.4|3
1730478700000|2024-11-01 16:31:40|31814.4|31789.4|31814.1|31789.1|31814.9|31789.9|31813.9|31788.9|4
1730478710000|2024-11-01 16:31:50|31814.3|31789.3|31814.3|31789.3|31814.3|31789.3|31814.3|31789.3|1
1730478750000|2024-11-01 16:32:30|31814.7|31789.7|31814.4|31789.4|31814.7|31789.7|31814.4|31789.4|2
1730478760000|2024-11-01 16:32:40|31814.9|31789.9|31814.9|31789.9|31814.9|31789.9|31814.4|31789.4|3
1730478770000|2024-11-01 16:32:50|31815.1|31790.1|31815.1|31790.1|31815.1|31790.1|31815.1|31790.1|1
1730478790000|2024-11-01 16:33:10|31815.2|31790.2|31815.2|31790.2|31815.2|31790.2|31814.4|31789.4|3
1730478800000|2024-11-01 16:33:20|31815.9|31790.9|31815|31790|31815.9|31790.9|31815|31790|2
1730478810000|2024-11-01 16:33:30|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|1
1730478820000|2024-11-01 16:33:40|31815.8|31790.8|31815.8|31790.8|31815.8|31790.8|31815.8|31790.8|1
1730478830000|2024-11-01 16:33:50|31815.4|31790.4|31815.8|31790.8|31815.8|31790.8|31815.4|31790.4|2
1730478840000|2024-11-01 16:34:00|31815|31790|31815|31790|31815|31790|31815|31790|1
1730478850000|2024-11-01 16:34:10|31815.4|31790.4|31815.4|31790.4|31815.4|31790.4|31815.4|31790.4|1
1730478860000|2024-11-01 16:34:20|31815.8|31790.8|31815.8|31790.8|31815.8|31790.8|31815.8|31790.8|1
1730478870000|2024-11-01 16:34:30|31815|31790|31815.8|31790.8|31815.8|31790.8|31815|31790|2
1730478880000|2024-11-01 16:34:40|31815.9|31790.9|31815|31790|31815.9|31790.9|31815|31790|4
1730478910000|2024-11-01 16:35:10|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|31815.6|31790.6|1
1730478920000|2024-11-01 16:35:20|31815|31790|31815|31790|31815|31790|31815|31790|1
1730478930000|2024-11-01 16:35:30|31814.4|31789.4|31814.6|31789.6|31814.6|31789.6|31814|31789|3
1730478950000|2024-11-01 16:35:50|31814|31789|31814.8|31789.8|31814.8|31789.8|31814|31789|2
1730478970000|2024-11-01 16:36:10|31812.3|31787.3|31809.9|31784.9|31812.3|31787.3|31809.9|31784.9|3
1730479010000|2024-11-01 16:36:50|31810|31785|31809.4|31784.4|31810|31785|31809.4|31784.4|2
1730479050000|2024-11-01 16:37:30|31808.9|31783.9|31808.9|31783.9|31808.9|31783.9|31808.9|31783.9|1
1730479140000|2024-11-01 16:39:00|31809.4|31784.4|31815|31790|31815|31790|31809.4|31784.4|3
1730479150000|2024-11-01 16:39:10|31813.4|31788.4|31809.9|31784.9|31813.4|31788.4|31809.9|31784.9|3
1730479180000|2024-11-01 16:39:40|31814.6|31789.6|31811|31786|31815|31790|31811|31786|4
1730479190000|2024-11-01 16:39:50|31811.2|31786.2|31810.5|31785.5|31811.2|31786.2|31810.5|31785.5|2
1730479200000|2024-11-01 16:40:00|31812|31787|31817.2|31792.2|31817.2|31792.2|31812|31787|4
1730479250000|2024-11-01 16:40:50|31817.1|31792.1|31817.1|31792.1|31817.1|31792.1|31817.1|31792.1|1
1730479340000|2024-11-01 16:42:20|31817.9|31792.9|31818.8|31793.8|31818.8|31793.8|31817.9|31792.9|4
1730479360000|2024-11-01 16:42:40|31819|31794|31818.7|31793.7|31819|31794|31818.7|31793.7|2
1730479370000|2024-11-01 16:42:50|31819|31794|31818.5|31793.5|31819|31794|31817.9|31792.9|3
1730479390000|2024-11-01 16:43:10|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|31818.7|31793.7|1
1730479400000|2024-11-01 16:43:20|31819|31794|31819|31794|31819|31794|31819|31794|1
1730479410000|2024-11-01 16:43:30|31818.6|31793.6|31819.6|31794.6|31819.6|31794.6|31818.6|31793.6|5
1730479420000|2024-11-01 16:43:40|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|1
1730479440000|2024-11-01 16:44:00|31818.9|31793.9|31819.7|31794.7|31819.7|31794.7|31818.9|31793.9|2
1730479450000|2024-11-01 16:44:10|31818.9|31793.9|31818.7|31793.7|31818.9|31793.9|31818.7|31793.7|2
1730479460000|2024-11-01 16:44:20|31817.9|31792.9|31818.7|31793.7|31819.4|31794.4|31817.9|31792.9|5
1730479470000|2024-11-01 16:44:30|31817.9|31792.9|31819.1|31794.1|31819.1|31794.1|31817.9|31792.9|4
1730479480000|2024-11-01 16:44:40|31818.4|31793.4|31817.9|31792.9|31819.1|31794.1|31817.9|31792.9|8
1730479490000|2024-11-01 16:44:50|31819.1|31794.1|31819.1|31794.1|31819.1|31794.1|31817.9|31792.9|7
1730479500000|2024-11-01 16:45:00|31817.9|31792.9|31819.4|31794.4|31819.4|31794.4|31817.9|31792.9|11
1730479510000|2024-11-01 16:45:10|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|1
1730479520000|2024-11-01 16:45:20|31820|31795|31819.7|31794.7|31820|31795|31819.7|31794.7|2
1730479530000|2024-11-01 16:45:30|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|31819.8|31794.8|1
1730479550000|2024-11-01 16:45:50|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|31819.9|31794.9|1
1730479560000|2024-11-01 16:46:00|31820|31795|31820|31795|31820|31795|31820|31795|1
1730479570000|2024-11-01 16:46:10|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|1
1730479590000|2024-11-01 16:46:30|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|31819.5|31794.5|1
1730479600000|2024-11-01 16:46:40|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|1
1730479630000|2024-11-01 16:47:10|31820.4|31795.4|31820.1|31795.1|31820.4|31795.4|31820.1|31795.1|2
1730479720000|2024-11-01 16:48:40|31820.5|31795.5|31820.5|31795.5|31820.5|31795.5|31820.5|31795.5|1
1730479740000|2024-11-01 16:49:00|31821.1|31796.1|31821.1|31796.1|31821.1|31796.1|31821.1|31796.1|1
1730479910000|2024-11-01 16:51:50|31821.5|31796.5|31821.5|31796.5|31821.5|31796.5|31821.5|31796.5|1
1730480390000|2024-11-01 16:59:50|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|1
1730480400000|2024-11-01 17:00:00|31825|31800|31826|31801|31826.5|31801.5|31825|31800|5
1730480420000|2024-11-01 17:00:20|31826.5|31801.5|31827.5|31802.5|31827.5|31802.5|31826.5|31801.5|2
1730480440000|2024-11-01 17:00:40|31828|31803|31828|31803|31828|31803|31828|31803|1
1730480460000|2024-11-01 17:01:00|31827.5|31802.5|31828|31803|31828|31803|31827.5|31802.5|2
1730480490000|2024-11-01 17:01:30|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730480510000|2024-11-01 17:01:50|31828|31803|31828|31803|31828|31803|31828|31803|1
1730480520000|2024-11-01 17:02:00|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730480550000|2024-11-01 17:02:30|31829|31804|31829|31804|31829|31804|31829|31804|1
1730480590000|2024-11-01 17:03:10|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|1
1730480620000|2024-11-01 17:03:40|31831.3|31806.3|31829.5|31804.5|31831.3|31806.3|31829.5|31804.5|4
1730480690000|2024-11-01 17:04:50|31826.5|31801.5|31820.2|31795.2|31826.5|31801.5|31819.9|31794.9|8
1730480700000|2024-11-01 17:05:00|31821.4|31796.4|31820.7|31795.7|31821.6|31796.6|31820.7|31795.7|5
1730480710000|2024-11-01 17:05:10|31820.1|31795.1|31820.5|31795.5|31820.5|31795.5|31820|31795|3
1730480720000|2024-11-01 17:05:20|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|31820.9|31795.9|1
1730480730000|2024-11-01 17:05:30|31820.7|31795.7|31820.9|31795.9|31820.9|31795.9|31820.7|31795.7|4
1730480740000|2024-11-01 17:05:40|31820.7|31795.7|31820.8|31795.8|31821|31796|31820.7|31795.7|3
1730480760000|2024-11-01 17:06:00|31820.7|31795.7|31821.8|31796.8|31821.9|31796.9|31820.7|31795.7|4
1730480770000|2024-11-01 17:06:10|31822|31797|31821.9|31796.9|31822|31797|31821.5|31796.5|3
1730480780000|2024-11-01 17:06:20|31821.2|31796.2|31820.8|31795.8|31821.2|31796.2|31820.8|31795.8|2
1730480790000|2024-11-01 17:06:30|31821.2|31796.2|31820.7|31795.7|31821.5|31796.5|31820.7|31795.7|6
1730480840000|2024-11-01 17:07:20|31821|31796|31820.7|31795.7|31821|31796|31820.7|31795.7|2
1730480850000|2024-11-01 17:07:30|31821.5|31796.5|31822.7|31797.7|31822.9|31797.9|31821.5|31796.5|5
1730480860000|2024-11-01 17:07:40|31822.1|31797.1|31822.1|31797.1|31822.1|31797.1|31821.7|31796.7|3
1730480880000|2024-11-01 17:08:00|31822|31797|31822|31797|31822|31797|31822|31797|1
1730480890000|2024-11-01 17:08:10|31822.1|31797.1|31821.9|31796.9|31822.1|31797.1|31821.9|31796.9|2
1730480900000|2024-11-01 17:08:20|31822.3|31797.3|31823|31798|31823|31798|31822.3|31797.3|2
1730480930000|2024-11-01 17:08:50|31822.9|31797.9|31822.9|31797.9|31822.9|31797.9|31822.9|31797.9|1
1730480940000|2024-11-01 17:09:00|31822.7|31797.7|31822.8|31797.8|31822.8|31797.8|31822.7|31797.7|2
1730480950000|2024-11-01 17:09:10|31822.9|31797.9|31822.7|31797.7|31822.9|31797.9|31822.7|31797.7|3
1730480960000|2024-11-01 17:09:20|31822.6|31797.6|31822.7|31797.7|31822.7|31797.7|31822.6|31797.6|2
1730480970000|2024-11-01 17:09:30|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1730480980000|2024-11-01 17:09:40|31822.7|31797.7|31822.7|31797.7|31822.7|31797.7|31822.7|31797.7|1
1730480990000|2024-11-01 17:09:50|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|1
1730481000000|2024-11-01 17:10:00|31822.6|31797.6|31822.7|31797.7|31822.7|31797.7|31822.6|31797.6|2
1730481050000|2024-11-01 17:10:50|31823|31798|31823.1|31798.1|31823.2|31798.2|31823|31798|3
1730481060000|2024-11-01 17:11:00|31823.3|31798.3|31825.1|31800.1|31825.1|31800.1|31823.3|31798.3|4
1730481070000|2024-11-01 17:11:10|31825.5|31800.5|31825.7|31800.7|31825.8|31800.8|31825.5|31800.5|3
1730481080000|2024-11-01 17:11:20|31825.8|31800.8|31825.7|31800.7|31825.9|31800.9|31825.7|31800.7|3
1730481090000|2024-11-01 17:11:30|31825.9|31800.9|31826.1|31801.1|31826.1|31801.1|31825.9|31800.9|2
1730481110000|2024-11-01 17:11:50|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730481120000|2024-11-01 17:12:00|31825.3|31800.3|31825.5|31800.5|31825.5|31800.5|31825.3|31800.3|2
1730481130000|2024-11-01 17:12:10|31825.2|31800.2|31825.2|31800.2|31825.2|31800.2|31825.2|31800.2|1
1730481140000|2024-11-01 17:12:20|31825.5|31800.5|31825.3|31800.3|31825.5|31800.5|31825.3|31800.3|2
1730481150000|2024-11-01 17:12:30|31825.5|31800.5|31825.4|31800.4|31825.5|31800.5|31825.4|31800.4|2
1730481160000|2024-11-01 17:12:40|31825.5|31800.5|31825.9|31800.9|31825.9|31800.9|31825.5|31800.5|2
1730481170000|2024-11-01 17:12:50|31826.1|31801.1|31826.3|31801.3|31827.1|31802.1|31826.1|31801.1|5
1730481180000|2024-11-01 17:13:00|31826.1|31801.1|31826.1|31801.1|31826.3|31801.3|31826.1|31801.1|3
1730481200000|2024-11-01 17:13:20|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730481210000|2024-11-01 17:13:30|31825.8|31800.8|31825.8|31800.8|31825.8|31800.8|31825.8|31800.8|1
1730481220000|2024-11-01 17:13:40|31825.9|31800.9|31825.7|31800.7|31825.9|31800.9|31825.7|31800.7|4
1730481230000|2024-11-01 17:13:50|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730481250000|2024-11-01 17:14:10|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730481270000|2024-11-01 17:14:30|31825.8|31800.8|31825.8|31800.8|31825.8|31800.8|31825.8|31800.8|1
1730481280000|2024-11-01 17:14:40|31825.9|31800.9|31826.3|31801.3|31826.3|31801.3|31825.9|31800.9|2
1730481290000|2024-11-01 17:14:50|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730481300000|2024-11-01 17:15:00|31826|31801|31826.1|31801.1|31826.1|31801.1|31826|31801|2
1730481310000|2024-11-01 17:15:10|31826|31801|31826.1|31801.1|31826.1|31801.1|31825.9|31800.9|3
1730481350000|2024-11-01 17:15:50|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.7|31800.7|3
1730481360000|2024-11-01 17:16:00|31825.8|31800.8|31825.6|31800.6|31825.8|31800.8|31825|31800|4
1730481370000|2024-11-01 17:16:10|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730481390000|2024-11-01 17:16:30|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|1
1730481400000|2024-11-01 17:16:40|31825.4|31800.4|31825.4|31800.4|31825.4|31800.4|31825.4|31800.4|1
1730481410000|2024-11-01 17:16:50|31825.5|31800.5|31825.4|31800.4|31825.5|31800.5|31825.4|31800.4|2
1730481420000|2024-11-01 17:17:00|31825.3|31800.3|31825.6|31800.6|31825.6|31800.6|31825.3|31800.3|2
1730481430000|2024-11-01 17:17:10|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1730481440000|2024-11-01 17:17:20|31825.7|31800.7|31826.3|31801.3|31826.3|31801.3|31825.7|31800.7|2
1730481480000|2024-11-01 17:18:00|31825.9|31800.9|31826.5|31801.5|31826.5|31801.5|31825.9|31800.9|4
1730481500000|2024-11-01 17:18:20|31826.3|31801.3|31826.2|31801.2|31826.4|31801.4|31826.2|31801.2|3
1730481510000|2024-11-01 17:18:30|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730481550000|2024-11-01 17:19:10|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730481560000|2024-11-01 17:19:20|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730481580000|2024-11-01 17:19:40|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730481590000|2024-11-01 17:19:50|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730481600000|2024-11-01 17:20:00|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730481610000|2024-11-01 17:20:10|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730481620000|2024-11-01 17:20:20|31826.3|31801.3|31826.1|31801.1|31826.3|31801.3|31826.1|31801.1|2
1730481630000|2024-11-01 17:20:30|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730481640000|2024-11-01 17:20:40|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730481670000|2024-11-01 17:21:10|31825.8|31800.8|31823.9|31798.9|31826.1|31801.1|31823.9|31798.9|7
1730481680000|2024-11-01 17:21:20|31824.2|31799.2|31825.7|31800.7|31825.7|31800.7|31824.2|31799.2|5
1730481690000|2024-11-01 17:21:30|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1730481700000|2024-11-01 17:21:40|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|1
1730481710000|2024-11-01 17:21:50|31825.1|31800.1|31825.3|31800.3|31825.3|31800.3|31825.1|31800.1|2
1730481720000|2024-11-01 17:22:00|31825.2|31800.2|31825.2|31800.2|31825.2|31800.2|31825.2|31800.2|1
1730481730000|2024-11-01 17:22:10|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|1
1730481740000|2024-11-01 17:22:20|31825.4|31800.4|31825.4|31800.4|31825.4|31800.4|31825.4|31800.4|1
1730481750000|2024-11-01 17:22:30|31825.5|31800.5|31825.3|31800.3|31825.5|31800.5|31825.3|31800.3|2
1730481770000|2024-11-01 17:22:50|31825.1|31800.1|31825.5|31800.5|31825.7|31800.7|31825.1|31800.1|4
1730481790000|2024-11-01 17:23:10|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|31825.3|31800.3|1
1730481800000|2024-11-01 17:23:20|31825.5|31800.5|31825.1|31800.1|31825.5|31800.5|31825.1|31800.1|2
1730481810000|2024-11-01 17:23:30|31825.3|31800.3|31825.1|31800.1|31825.3|31800.3|31825.1|31800.1|2
1730481820000|2024-11-01 17:23:40|31824.9|31799.9|31824.9|31799.9|31825.3|31800.3|31824.9|31799.9|4
1730481830000|2024-11-01 17:23:50|31824.8|31799.8|31824.8|31799.8|31824.8|31799.8|31824.8|31799.8|1
1730481840000|2024-11-01 17:24:00|31824.9|31799.9|31824.8|31799.8|31824.9|31799.9|31824.8|31799.8|2
1730481850000|2024-11-01 17:24:10|31824.9|31799.9|31826.2|31801.2|31826.9|31801.9|31824.7|31799.7|6
1730481860000|2024-11-01 17:24:20|31826.1|31801.1|31825.9|31800.9|31826.1|31801.1|31825.8|31800.8|5
1730481870000|2024-11-01 17:24:30|31825.7|31800.7|31826.3|31801.3|31826.3|31801.3|31825.7|31800.7|4
1730481880000|2024-11-01 17:24:40|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730481890000|2024-11-01 17:24:50|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730481960000|2024-11-01 17:26:00|31826|31801|31826.2|31801.2|31826.3|31801.3|31826|31801|3
1730481970000|2024-11-01 17:26:10|31826.1|31801.1|31826|31801|31826.1|31801.1|31826|31801|2
1730481980000|2024-11-01 17:26:20|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730481990000|2024-11-01 17:26:30|31826.1|31801.1|31826.3|31801.3|31826.3|31801.3|31826.1|31801.1|2
1730482000000|2024-11-01 17:26:40|31826.1|31801.1|31826.5|31801.5|31826.8|31801.8|31826.1|31801.1|5
1730482010000|2024-11-01 17:26:50|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730482020000|2024-11-01 17:27:00|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730482030000|2024-11-01 17:27:10|31826.1|31801.1|31826.2|31801.2|31826.2|31801.2|31826|31801|3
1730482040000|2024-11-01 17:27:20|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730482050000|2024-11-01 17:27:30|31826|31801|31826.3|31801.3|31826.3|31801.3|31826|31801|2
1730482060000|2024-11-01 17:27:40|31826.1|31801.1|31826.3|31801.3|31826.3|31801.3|31826.1|31801.1|3
1730482070000|2024-11-01 17:27:50|31826|31801|31826|31801|31826|31801|31826|31801|1
1730482080000|2024-11-01 17:28:00|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730482100000|2024-11-01 17:28:20|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730482110000|2024-11-01 17:28:30|31826|31801|31826|31801|31826.1|31801.1|31826|31801|3
1730482120000|2024-11-01 17:28:40|31826.1|31801.1|31826|31801|31826.1|31801.1|31826|31801|2
1730482130000|2024-11-01 17:28:50|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730482140000|2024-11-01 17:29:00|31825.9|31800.9|31826.1|31801.1|31826.1|31801.1|31825.9|31800.9|2
1730482150000|2024-11-01 17:29:10|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730482160000|2024-11-01 17:29:20|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730482170000|2024-11-01 17:29:30|31826|31801|31826|31801|31826|31801|31826|31801|1
1730482180000|2024-11-01 17:29:40|31825.9|31800.9|31826.5|31801.5|31826.7|31801.7|31825.9|31800.9|4
1730482190000|2024-11-01 17:29:50|31826.3|31801.3|31826.5|31801.5|31826.5|31801.5|31826.2|31801.2|3
1730482200000|2024-11-01 17:30:00|31826.4|31801.4|31826.7|31801.7|31826.7|31801.7|31826.4|31801.4|2
1730482210000|2024-11-01 17:30:10|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1730482230000|2024-11-01 17:30:30|31826.6|31801.6|31826.5|31801.5|31826.6|31801.6|31826.5|31801.5|2
1730482240000|2024-11-01 17:30:40|31826.6|31801.6|31826.7|31801.7|31826.7|31801.7|31826.6|31801.6|2
1730482250000|2024-11-01 17:30:50|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|1
1730482260000|2024-11-01 17:31:00|31826.7|31801.7|31827.1|31802.1|31827.1|31802.1|31826.7|31801.7|2
1730482270000|2024-11-01 17:31:10|31826.9|31801.9|31827|31802|31827|31802|31826.9|31801.9|2
1730482280000|2024-11-01 17:31:20|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1730482290000|2024-11-01 17:31:30|31827.3|31802.3|31827|31802|31827.3|31802.3|31827|31802|3
1730482300000|2024-11-01 17:31:40|31827.1|31802.1|31827.4|31802.4|31827.4|31802.4|31826.8|31801.8|4
1730482310000|2024-11-01 17:31:50|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1730482320000|2024-11-01 17:32:00|31828.2|31803.2|31828.2|31803.2|31828.2|31803.2|31828.2|31803.2|1
1730482330000|2024-11-01 17:32:10|31828.8|31803.8|31828.5|31803.5|31828.8|31803.8|31828.5|31803.5|3
1730482340000|2024-11-01 17:32:20|31828.7|31803.7|31828.9|31803.9|31828.9|31803.9|31828.7|31803.7|2
1730482350000|2024-11-01 17:32:30|31828.7|31803.7|31828.9|31803.9|31828.9|31803.9|31828.7|31803.7|2
1730482360000|2024-11-01 17:32:40|31828.8|31803.8|31829|31804|31829|31804|31828.8|31803.8|2
1730482370000|2024-11-01 17:32:50|31828.9|31803.9|31829.1|31804.1|31829.1|31804.1|31828.9|31803.9|4
1730482380000|2024-11-01 17:33:00|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730482520000|2024-11-01 17:35:20|31829|31804|31829|31804|31829|31804|31829|31804|1
1730482530000|2024-11-01 17:35:30|31831.4|31806.4|31834|31809|31834|31809|31831.4|31806.4|2
1730482550000|2024-11-01 17:35:50|31833.5|31808.5|31838|31813|31838.5|31813.5|31833.5|31808.5|3
1730482600000|2024-11-01 17:36:40|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|1
1730482660000|2024-11-01 17:37:40|31837.9|31812.9|31837.9|31812.9|31837.9|31812.9|31837.7|31812.7|3
1730482670000|2024-11-01 17:37:50|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|1
1730482680000|2024-11-01 17:38:00|31838|31813|31838|31813|31838.2|31813.2|31838|31813|4
1730482690000|2024-11-01 17:38:10|31837.9|31812.9|31838|31813|31838|31813|31837.9|31812.9|2
1730482700000|2024-11-01 17:38:20|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|31838.1|31813.1|1
1730482710000|2024-11-01 17:38:30|31840|31815|31845.7|31820.7|31846.1|31821.1|31840|31815|12
1730482720000|2024-11-01 17:38:40|31846|31821|31845.8|31820.8|31846|31821|31845.8|31820.8|2
1730482730000|2024-11-01 17:38:50|31845.9|31820.9|31846|31821|31846|31821|31845.8|31820.8|4
1730482740000|2024-11-01 17:39:00|31845.1|31820.1|31841|31816|31845.1|31820.1|31838.9|31813.9|6
1730482750000|2024-11-01 17:39:10|31841.2|31816.2|31842|31817|31842|31817|31841.2|31816.2|2
1730482760000|2024-11-01 17:39:20|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|31842.1|31817.1|1
1730482770000|2024-11-01 17:39:30|31843|31818|31843.8|31818.8|31843.8|31818.8|31843|31818|5
1730482790000|2024-11-01 17:39:50|31843.7|31818.7|31845.1|31820.1|31845.1|31820.1|31843.5|31818.5|5
1730482800000|2024-11-01 17:40:00|31845.2|31820.2|31845.5|31820.5|31845.5|31820.5|31845.2|31820.2|2
1730482810000|2024-11-01 17:40:10|31845.9|31820.9|31846.2|31821.2|31846.2|31821.2|31845.9|31820.9|2
1730482820000|2024-11-01 17:40:20|31846.5|31821.5|31848.8|31823.8|31848.9|31823.9|31846.5|31821.5|7
1730482830000|2024-11-01 17:40:30|31848.9|31823.9|31849|31824|31849|31824|31848.9|31823.9|2
1730482840000|2024-11-01 17:40:40|31848.9|31823.9|31849|31824|31849|31824|31848.5|31823.5|5
1730482850000|2024-11-01 17:40:50|31848.9|31823.9|31848.7|31823.7|31849|31824|31848.7|31823.7|4
1730482860000|2024-11-01 17:41:00|31848.4|31823.4|31848.1|31823.1|31848.5|31823.5|31848.1|31823.1|3
1730482870000|2024-11-01 17:41:10|31848.5|31823.5|31848.3|31823.3|31848.5|31823.5|31848.1|31823.1|5
1730482880000|2024-11-01 17:41:20|31848.5|31823.5|31848.2|31823.2|31848.5|31823.5|31848.2|31823.2|5
1730482890000|2024-11-01 17:41:30|31848|31823|31848.3|31823.3|31848.3|31823.3|31848|31823|3
1730482900000|2024-11-01 17:41:40|31848.1|31823.1|31848.5|31823.5|31848.5|31823.5|31848.1|31823.1|3
1730482920000|2024-11-01 17:42:00|31848.3|31823.3|31848.4|31823.4|31848.4|31823.4|31848.3|31823.3|2
1730482930000|2024-11-01 17:42:10|31848.5|31823.5|31848.1|31823.1|31848.5|31823.5|31848.1|31823.1|3
1730482940000|2024-11-01 17:42:20|31848.3|31823.3|31848.3|31823.3|31848.3|31823.3|31848.3|31823.3|1
1730482950000|2024-11-01 17:42:30|31848.2|31823.2|31848.1|31823.1|31848.3|31823.3|31848.1|31823.1|3
1730482960000|2024-11-01 17:42:40|31848.2|31823.2|31848.1|31823.1|31848.2|31823.2|31848.1|31823.1|2
1730482970000|2024-11-01 17:42:50|31848|31823|31848|31823|31848|31823|31848|31823|1
1730482980000|2024-11-01 17:43:00|31848.1|31823.1|31848.7|31823.7|31848.7|31823.7|31848|31823|4
1730482990000|2024-11-01 17:43:10|31849.5|31824.5|31849.7|31824.7|31849.7|31824.7|31849.5|31824.5|2
1730483000000|2024-11-01 17:43:20|31849.5|31824.5|31849.7|31824.7|31849.7|31824.7|31849.5|31824.5|2
1730483010000|2024-11-01 17:43:30|31850.3|31825.3|31850.5|31825.5|31850.5|31825.5|31850.3|31825.3|2
1730483020000|2024-11-01 17:43:40|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|1
1730483030000|2024-11-01 17:43:50|31849.1|31824.1|31844.2|31819.2|31849.1|31824.1|31843|31818|5
1730483040000|2024-11-01 17:44:00|31844.6|31819.6|31844.4|31819.4|31844.6|31819.6|31844.4|31819.4|2
1730483050000|2024-11-01 17:44:10|31845.2|31820.2|31844.4|31819.4|31845.2|31820.2|31844.4|31819.4|4
1730483060000|2024-11-01 17:44:20|31843.9|31818.9|31843.1|31818.1|31843.9|31818.9|31842.9|31817.9|4
1730483070000|2024-11-01 17:44:30|31842.4|31817.4|31842.6|31817.6|31842.6|31817.6|31842.4|31817.4|2
1730483080000|2024-11-01 17:44:40|31842|31817|31841|31816|31842.1|31817.1|31841|31816|4
1730483100000|2024-11-01 17:45:00|31840.5|31815.5|31838.5|31813.5|31840.5|31815.5|31838.5|31813.5|4
1730483120000|2024-11-01 17:45:20|31837.5|31812.5|31836.5|31811.5|31837.5|31812.5|31836.5|31811.5|2
1730483130000|2024-11-01 17:45:30|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|31835.5|31810.5|1
1730483140000|2024-11-01 17:45:40|31834.5|31809.5|31833.5|31808.5|31834.5|31809.5|31833.5|31808.5|2
1730483150000|2024-11-01 17:45:50|31839.2|31802.8|31832.5|31807.5|31839.2|31807.5|31832.5|31802.8|2
1730483170000|2024-11-01 17:46:10|31837.8|31802.2|31837.8|31802.2|31837.8|31802.2|31837.8|31802.2|1
1730483180000|2024-11-01 17:46:20|31836.8|31801.2|31836.8|31801.2|31836.8|31801.2|31836.8|31801.2|1
1730483190000|2024-11-01 17:46:30|31836.5|31811.5|31843.1|31818.1|31843.1|31818.1|31836.5|31811.5|3
1730483230000|2024-11-01 17:47:10|31849.5|31811.6|31849.5|31811.6|31849.5|31811.6|31849.5|31811.6|1
1730483240000|2024-11-01 17:47:20|31849|31812.1|31849|31812.1|31849|31812.1|31849|31812.1|1
1730483270000|2024-11-01 17:47:50|31848.5|31812.7|31848.5|31812.7|31848.5|31812.7|31848.5|31812.7|1
1730483280000|2024-11-01 17:48:00|31849.8|31810.1|31848.3|31812.5|31849.8|31812.5|31848.3|31810.1|2
1730483290000|2024-11-01 17:48:10|31849.9|31812.1|31842.9|31817.9|31849.9|31817.9|31842.9|31812.1|3
1730483310000|2024-11-01 17:48:30|31849.4|31812.7|31842.9|31817.9|31849.4|31817.9|31842.9|31812.7|2
1730483330000|2024-11-01 17:48:50|31847.8|31812.1|31842.9|31817.9|31847.8|31817.9|31842.9|31812.1|2
1730483340000|2024-11-01 17:49:00|31849.8|31812.2|31843|31818|31849.8|31818|31842.9|31812.2|3
1730483360000|2024-11-01 17:49:20|31842.5|31817.5|31843|31818|31843.5|31818.5|31842.5|31817.5|3
1730483380000|2024-11-01 17:49:40|31847|31822|31859.4|31822.7|31859.4|31828.5|31847|31822|4
1730483390000|2024-11-01 17:49:50|31859.9|31822.1|31861|31821.1|31861|31822.1|31859.9|31821.1|3
1730483400000|2024-11-01 17:50:00|31859.4|31821.5|31859.4|31821.5|31859.4|31821.5|31859.4|31821.5|1
1730483420000|2024-11-01 17:50:20|31858.9|31822|31858.9|31822|31858.9|31822|31858.9|31822|1
1730483440000|2024-11-01 17:50:40|31857.4|31822.3|31857.4|31822.3|31857.4|31822.3|31857.4|31822.3|1
1730483460000|2024-11-01 17:51:00|31852.4|31827.4|31852|31827|31852.4|31827.4|31852|31827|2
1730483470000|2024-11-01 17:51:10|31851.9|31826.9|31856|31814|31858|31826.9|31851.9|31813|5
1730483480000|2024-11-01 17:51:20|31855|31813|31855|31813|31855|31813|31855|31813|1
1730483490000|2024-11-01 17:51:30|31853.3|31812.6|31854|31812|31854|31812.6|31853.3|31812|4
1730483560000|2024-11-01 17:52:40|31853.7|31812.2|31853.7|31812.2|31853.7|31812.2|31853.7|31812.2|1
1730483610000|2024-11-01 17:53:30|31851|31826|31856.2|31831.2|31856.2|31831.2|31851|31826|3
1730483620000|2024-11-01 17:53:40|31855.5|31830.5|31854.2|31829.2|31856.2|31831.2|31850|31825|7
1730483640000|2024-11-01 17:54:00|31854.6|31829.6|31852.9|31827.9|31854.6|31829.6|31852.9|31827.9|3
1730483650000|2024-11-01 17:54:10|31852|31815.8|31851.7|31814.4|31852|31815.8|31851.2|31814.4|3
1730483660000|2024-11-01 17:54:20|31851.2|31815|31849.5|31811.6|31851.2|31815|31849.5|31811.6|3
1730483670000|2024-11-01 17:54:30|31848.4|31810.5|31848.5|31810.6|31848.5|31810.6|31848.4|31810.5|2
1730483680000|2024-11-01 17:54:40|31847|31810.8|31847|31810.8|31847|31810.8|31847|31810.8|1
1730483690000|2024-11-01 17:54:50|31847.4|31809.5|31846|31809.8|31847.5|31809.8|31846|31809.5|3
1730483700000|2024-11-01 17:55:00|31845.4|31810.3|31840|31815|31845.4|31815|31840|31810.3|2
1730483730000|2024-11-01 17:55:30|31840.6|31815.6|31840.6|31815.6|31845.4|31816.6|31840|31810.3|6
1730483740000|2024-11-01 17:55:40|31840.4|31815.4|31840.6|31815.6|31842.5|31817.5|31840|31815|10
1730483750000|2024-11-01 17:55:50|31840|31815|31842.5|31817.5|31842.5|31817.5|31839.4|31814.4|6
1730483760000|2024-11-01 17:56:00|31840.4|31815.4|31840.4|31815.4|31843|31818|31839.9|31814.9|8
1730483780000|2024-11-01 17:56:20|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|31839.9|31814.9|1
1730483790000|2024-11-01 17:56:30|31840|31815|31840.6|31815.6|31840.6|31815.6|31840|31815|2
1730483800000|2024-11-01 17:56:40|31841.2|31816.2|31838.6|31813.6|31842.6|31817.6|31838.6|31813.6|9
1730483810000|2024-11-01 17:56:50|31837.6|31812.6|31838|31813|31838|31813|31837.6|31812.6|2
1730483820000|2024-11-01 17:57:00|31837.6|31812.6|31837.6|31812.6|31838|31813|31837.6|31812.6|3
1730483830000|2024-11-01 17:57:10|31838|31813|31838|31813|31838|31813|31838|31813|1
1730483870000|2024-11-01 17:57:50|31839.6|31814.6|31840.4|31815.4|31841.2|31816.2|31839.6|31814.6|5
1730483880000|2024-11-01 17:58:00|31839.9|31814.9|31841|31816|31841.6|31816.6|31839.9|31814.9|4
1730483890000|2024-11-01 17:58:10|31840.4|31815.4|31840|31815|31840.4|31815.4|31840|31815|2
1730483900000|2024-11-01 17:58:20|31842.5|31817.5|31841.4|31816.4|31843|31818|31841|31816|4
1730483910000|2024-11-01 17:58:30|31840|31815|31841|31816|31841|31816|31840|31815|5
1730483940000|2024-11-01 17:59:00|31840.4|31815.4|31842.5|31817.5|31842.5|31817.5|31840|31815|6
1730483950000|2024-11-01 17:59:10|31839.4|31814.4|31840.2|31815.2|31840.2|31815.2|31839.4|31814.4|5
1730483960000|2024-11-01 17:59:20|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|31841.2|31816.2|1
1730483970000|2024-11-01 17:59:30|31843|31818|31840|31815|31843|31818|31840|31815|4
1730483980000|2024-11-01 17:59:40|31839.4|31814.4|31841.2|31816.2|31841.2|31816.2|31839|31814|3
1730483990000|2024-11-01 17:59:50|31840.4|31815.4|31841|31816|31843|31818|31839|31814|8
1730484020000|2024-11-01 18:00:20|31840.4|31815.4|31841|31816|31841|31816|31840.4|31815.4|2
1730484030000|2024-11-01 18:00:30|31843|31818|31841|31816|31843|31818|31841|31816|4
1730484050000|2024-11-01 18:00:50|31841.6|31816.6|31841|31816|31841.6|31816.6|31841|31816|2
1730484060000|2024-11-01 18:01:00|31843|31818|31840.4|31815.4|31843|31818|31840.4|31815.4|5
1730484070000|2024-11-01 18:01:10|31841.6|31816.6|31841.2|31816.2|31841.6|31816.6|31839.4|31814.4|12
1730484080000|2024-11-01 18:01:20|31841|31816|31840|31815|31841.2|31816.2|31840|31815|5
1730484090000|2024-11-01 18:01:30|31840.6|31815.6|31840.6|31815.6|31840.6|31815.6|31840.6|31815.6|1
1730484100000|2024-11-01 18:01:40|31840|31815|31840|31815|31841.6|31816.6|31839.4|31814.4|15
1730484110000|2024-11-01 18:01:50|31840.2|31815.2|31841|31816|31841.6|31816.6|31839.6|31814.6|15
1730484120000|2024-11-01 18:02:00|31841.4|31816.4|31841|31816|31841.6|31816.6|31840|31815|12
1730484130000|2024-11-01 18:02:10|31840.4|31815.4|31840|31815|31842.2|31817.2|31839|31814|16
1730484140000|2024-11-01 18:02:20|31840.4|31815.4|31840.6|31815.6|31842.2|31817.2|31839.6|31814.6|11
1730484150000|2024-11-01 18:02:30|31840.2|31815.2|31843|31818|31843|31818|31839.4|31814.4|15
1730484160000|2024-11-01 18:02:40|31840.4|31815.4|31838|31813|31843|31818|31837.5|31812.5|12
1730484180000|2024-11-01 18:03:00|31837.7|31812.7|31837.5|31812.5|31838|31813|31837.5|31812.5|4
1730484190000|2024-11-01 18:03:10|31838|31813|31838|31813|31838|31813|31838|31813|1
1730484210000|2024-11-01 18:03:30|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|1
1730484220000|2024-11-01 18:03:40|31838|31813|31837.5|31812.5|31838|31813|31837.5|31812.5|6
1730484230000|2024-11-01 18:03:50|31838|31813|31838|31813|31838|31813|31838|31813|1
1730484240000|2024-11-01 18:04:00|31837.5|31812.5|31838|31813|31838|31813|31837.5|31812.5|4
1730484250000|2024-11-01 18:04:10|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|1
1730484260000|2024-11-01 18:04:20|31838|31813|31838|31813|31838|31813|31838|31813|1
1730484270000|2024-11-01 18:04:30|31837.5|31812.5|31837.5|31812.5|31838|31813|31837.5|31812.5|5
1730484280000|2024-11-01 18:04:40|31838|31813|31838|31813|31838|31813|31837.5|31812.5|5
1730484290000|2024-11-01 18:04:50|31837.5|31812.5|31838|31813|31838|31813|31837.5|31812.5|2
1730484300000|2024-11-01 18:05:00|31838.5|31813.5|31838|31813|31838.5|31813.5|31838|31813|2
1730484310000|2024-11-01 18:05:10|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1730484320000|2024-11-01 18:05:20|31838.1|31813.1|31838.5|31813.5|31838.5|31813.5|31837.5|31812.5|3
1730484340000|2024-11-01 18:05:40|31840|31815|31840|31815|31840|31815|31840|31815|1
1730484350000|2024-11-01 18:05:50|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838|31813|4
1730484360000|2024-11-01 18:06:00|31838.1|31813.1|31837.5|31812.5|31838.1|31813.1|31837.5|31812.5|3
1730484370000|2024-11-01 18:06:10|31838|31813|31838.5|31813.5|31838.5|31813.5|31838|31813|2
1730484380000|2024-11-01 18:06:20|31838.1|31813.1|31838|31813|31838.1|31813.1|31838|31813|2
1730484470000|2024-11-01 18:07:50|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1730484480000|2024-11-01 18:08:00|31838|31813|31838|31813|31838|31813|31837|31812|5
1730484490000|2024-11-01 18:08:10|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1730484500000|2024-11-01 18:08:20|31838|31813|31838|31813|31838|31813|31838|31813|1
1730484510000|2024-11-01 18:08:30|31838.5|31813.5|31840|31815|31840|31815|31838.5|31813.5|2
1730484520000|2024-11-01 18:08:40|31838|31813|31838|31813|31838|31813|31838|31813|1
1730484540000|2024-11-01 18:09:00|31840|31815|31840|31815|31840|31815|31840|31815|1
1730484840000|2024-11-01 18:14:00|31842|31817|31845.6|31820.6|31848|31823|31842|31817|5
1730484870000|2024-11-01 18:14:30|31845|31820|31844.6|31819.6|31845|31820|31844|31819|3
1730484880000|2024-11-01 18:14:40|31845|31820|31845|31820|31845|31820|31845|31820|1
1730484950000|2024-11-01 18:15:50|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|31844.7|31819.7|1
1730484960000|2024-11-01 18:16:00|31844.6|31819.6|31843.5|31818.5|31844.6|31819.6|31843.5|31818.5|6
1730484970000|2024-11-01 18:16:10|31844|31819|31844.6|31819.6|31846.5|31821.5|31844|31819|3
1730484980000|2024-11-01 18:16:20|31844|31819|31844|31819|31846.5|31821.5|31843.5|31818.5|6
1730484990000|2024-11-01 18:16:30|31843.5|31818.5|31843.6|31818.6|31844|31819|31843|31818|5
1730485000000|2024-11-01 18:16:40|31846.5|31821.5|31844.6|31819.6|31846.5|31821.5|31843|31818|10
1730485010000|2024-11-01 18:16:50|31844|31819|31843|31818|31844|31819|31843|31818|3
1730485020000|2024-11-01 18:17:00|31843.6|31818.6|31844|31819|31844|31819|31843.6|31818.6|4
1730485030000|2024-11-01 18:17:10|31843.6|31818.6|31843.6|31818.6|31844|31819|31843|31818|4
1730485040000|2024-11-01 18:17:20|31846.5|31821.5|31846.5|31821.5|31846.5|31821.5|31846.5|31821.5|1
1730485050000|2024-11-01 18:17:30|31843.5|31818.5|31844|31819|31844|31819|31843.1|31818.1|4
1730485060000|2024-11-01 18:17:40|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|1
1730485070000|2024-11-01 18:17:50|31844|31819|31843.5|31818.5|31844|31819|31843.5|31818.5|4
1730485080000|2024-11-01 18:18:00|31843.1|31818.1|31844|31819|31844.2|31819.2|31843.1|31818.1|5
1730485090000|2024-11-01 18:18:10|31843.6|31818.6|31843.5|31818.5|31843.6|31818.6|31843.5|31818.5|2
1730485100000|2024-11-01 18:18:20|31844|31819|31843.6|31818.6|31846.5|31821.5|31843|31818|9
1730485110000|2024-11-01 18:18:30|31844|31819|31844|31819|31846.5|31821.5|31843.5|31818.5|8
1730485120000|2024-11-01 18:18:40|31843.5|31818.5|31843.6|31818.6|31844|31819|31843.1|31818.1|5
1730485130000|2024-11-01 18:18:50|31846.5|31821.5|31843.5|31818.5|31846.5|31821.5|31843|31818|9
1730485140000|2024-11-01 18:19:00|31843.6|31818.6|31843.6|31818.6|31844|31819|31843.6|31818.6|3
1730485150000|2024-11-01 18:19:10|31844|31819|31844|31819|31844|31819|31844|31819|1
1730485180000|2024-11-01 18:19:40|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|1
1730485190000|2024-11-01 18:19:50|31844|31819|31844.6|31819.6|31844.6|31819.6|31844|31819|2
1730485210000|2024-11-01 18:20:10|31844|31819|31843.6|31818.6|31844|31819|31843.5|31818.5|5
1730485230000|2024-11-01 18:20:30|31844|31819|31844.6|31819.6|31844.6|31819.6|31844|31819|2
1730485240000|2024-11-01 18:20:40|31844|31819|31843|31818|31844|31819|31843|31818|4
1730485250000|2024-11-01 18:20:50|31843.6|31818.6|31843.6|31818.6|31846.5|31821.5|31843.6|31818.6|9
1730485260000|2024-11-01 18:21:00|31844.5|31819.5|31844.1|31819.1|31846.5|31821.5|31843|31818|16
1730485270000|2024-11-01 18:21:10|31843|31818|31844|31819|31844.5|31819.5|31843|31818|9
1730485280000|2024-11-01 18:21:20|31844.5|31819.5|31844|31819|31844.5|31819.5|31843.5|31818.5|4
1730485290000|2024-11-01 18:21:30|31843.6|31818.6|31844|31819|31846.5|31821.5|31843|31818|13
1730485300000|2024-11-01 18:21:40|31843.5|31818.5|31844|31819|31844|31819|31843.5|31818.5|2
1730485310000|2024-11-01 18:21:50|31843.6|31818.6|31846.5|31821.5|31846.5|31821.5|31843.5|31818.5|8
1730485320000|2024-11-01 18:22:00|31844|31819|31845.5|31820.5|31845.5|31820.5|31843.6|31818.6|6
1730485330000|2024-11-01 18:22:10|31845.1|31820.1|31844|31819|31845.1|31820.1|31843|31818|5
1730485340000|2024-11-01 18:22:20|31846.5|31821.5|31843|31818|31846.5|31821.5|31843|31818|12
1730485350000|2024-11-01 18:22:30|31844|31819|31843|31818|31845|31820|31843|31818|9
1730485360000|2024-11-01 18:22:40|31843.6|31818.6|31844.1|31819.1|31844.5|31819.5|31843|31818|6
1730485370000|2024-11-01 18:22:50|31843.6|31818.6|31844|31819|31844|31819|31843|31818|7
1730485390000|2024-11-01 18:23:10|31843.7|31818.7|31844.5|31819.5|31844.5|31819.5|31843|31818|3
1730485400000|2024-11-01 18:23:20|31844.1|31819.1|31844.5|31819.5|31844.5|31819.5|31843|31818|5
1730485410000|2024-11-01 18:23:30|31844.1|31819.1|31843|31818|31846.5|31821.5|31843|31818|6
1730485420000|2024-11-01 18:23:40|31844|31819|31843.6|31818.6|31846.5|31821.5|31843|31818|10
1730485450000|2024-11-01 18:24:10|31843|31818|31843|31818|31843|31818|31843|31818|1
1730485490000|2024-11-01 18:24:50|31843.5|31818.5|31844|31819|31844|31819|31843.5|31818.5|4
1730485500000|2024-11-01 18:25:00|31846|31821|31846|31821|31846|31821|31843|31818|6
1730485510000|2024-11-01 18:25:10|31843|31818|31843.1|31818.1|31844|31819|31843|31818|6
1730485520000|2024-11-01 18:25:20|31843.6|31818.6|31843.6|31818.6|31844|31819|31843.1|31818.1|7
1730485530000|2024-11-01 18:25:30|31844|31819|31844|31819|31844.5|31819.5|31844|31819|5
1730485540000|2024-11-01 18:25:40|31843.5|31818.5|31844.1|31819.1|31844.5|31819.5|31843|31818|6
1730485550000|2024-11-01 18:25:50|31843.5|31818.5|31843.6|31818.6|31844.5|31819.5|31843|31818|14
1730485560000|2024-11-01 18:26:00|31843.5|31818.5|31843|31818|31844|31819|31843|31818|7
1730485570000|2024-11-01 18:26:10|31844.5|31819.5|31843.6|31818.6|31844.5|31819.5|31843|31818|8
1730485580000|2024-11-01 18:26:20|31846.5|31821.5|31843|31818|31846.5|31821.5|31843|31818|6
1730485590000|2024-11-01 18:26:30|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|1
1730485600000|2024-11-01 18:26:40|31843|31818|31844.5|31819.5|31846.5|31821.5|31843|31818|7
1730485610000|2024-11-01 18:26:50|31844.7|31819.7|31844|31819|31844.7|31819.7|31844|31819|3
1730485620000|2024-11-01 18:27:00|31843.5|31818.5|31846.5|31821.5|31846.5|31821.5|31843|31818|5
1730485630000|2024-11-01 18:27:10|31844|31819|31843.5|31818.5|31846.5|31821.5|31843.5|31818.5|7
1730485640000|2024-11-01 18:27:20|31843|31818|31843.6|31818.6|31844|31819|31843|31818|3
1730485650000|2024-11-01 18:27:30|31843.5|31818.5|31843.6|31818.6|31844|31819|31843.5|31818.5|4
1730485660000|2024-11-01 18:27:40|31844.2|31819.2|31843.6|31818.6|31846.5|31821.5|31843.6|31818.6|7
1730485670000|2024-11-01 18:27:50|31844|31819|31844|31819|31844|31819|31843|31818|6
1730485680000|2024-11-01 18:28:00|31846.5|31821.5|31844|31819|31846.5|31821.5|31844|31819|2
1730485690000|2024-11-01 18:28:10|31843.6|31818.6|31844|31819|31846.5|31821.5|31843.6|31818.6|4
1730485700000|2024-11-01 18:28:20|31846.5|31821.5|31844|31819|31846.5|31821.5|31843.5|31818.5|6
1730485710000|2024-11-01 18:28:30|31843.1|31818.1|31844|31819|31844|31819|31843|31818|3
1730485720000|2024-11-01 18:28:40|31846.5|31821.5|31844|31819|31846.5|31821.5|31843|31818|5
1730485730000|2024-11-01 18:28:50|31843.6|31818.6|31843.5|31818.5|31844.5|31819.5|31843.5|31818.5|8
1730485740000|2024-11-01 18:29:00|31844|31819|31843|31818|31844|31819|31843|31818|4
1730485750000|2024-11-01 18:29:10|31846.5|31821.5|31844|31819|31846.5|31821.5|31843.6|31818.6|8
1730485760000|2024-11-01 18:29:20|31843.6|31818.6|31844.5|31819.5|31844.5|31819.5|31843.6|31818.6|3
1730485770000|2024-11-01 18:29:30|31844.6|31819.6|31844|31819|31844.6|31819.6|31844|31819|2
1730485780000|2024-11-01 18:29:40|31846.5|31821.5|31846.5|31821.5|31846.5|31821.5|31843.6|31818.6|3
1730485790000|2024-11-01 18:29:50|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|1
1730485840000|2024-11-01 18:30:40|31844|31819|31844|31819|31844|31819|31844|31819|1
1730485860000|2024-11-01 18:31:00|31844.5|31819.5|31847|31822|31847|31822|31844.5|31819.5|2
1730485940000|2024-11-01 18:32:20|31846|31821|31844.9|31819.9|31846|31821|31844.5|31819.5|3
1730485950000|2024-11-01 18:32:30|31845|31820|31845|31820|31845|31820|31845|31820|1
1730486010000|2024-11-01 18:33:30|31845.9|31820.9|31845.6|31820.6|31845.9|31820.9|31845.6|31820.6|2
1730486020000|2024-11-01 18:33:40|31845|31820|31845.2|31820.2|31845.2|31820.2|31845|31820|2
1730486050000|2024-11-01 18:34:10|31846.2|31821.2|31847.5|31822.5|31847.5|31822.5|31845.6|31820.6|4
1730486060000|2024-11-01 18:34:20|31846|31821|31845.6|31820.6|31847.5|31822.5|31845.6|31820.6|9
1730486070000|2024-11-01 18:34:30|31847.3|31822.3|31844.6|31819.6|31847.3|31822.3|31844.6|31819.6|6
1730486090000|2024-11-01 18:34:50|31845.9|31820.9|31846.6|31821.6|31846.6|31821.6|31845.9|31820.9|2
1730486100000|2024-11-01 18:35:00|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|1
1730486110000|2024-11-01 18:35:10|31845.6|31820.6|31847.5|31822.5|31847.5|31822.5|31845.6|31820.6|10
1730486120000|2024-11-01 18:35:20|31847|31822|31846.2|31821.2|31847|31822|31845.6|31820.6|6
1730486190000|2024-11-01 18:36:30|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|1
1730486200000|2024-11-01 18:36:40|31845|31820|31845.2|31820.2|31845.2|31820.2|31845|31820|2
1730486220000|2024-11-01 18:37:00|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|1
1730486340000|2024-11-01 18:39:00|31845|31820|31846.6|31821.6|31846.6|31821.6|31845|31820|2
1730486400000|2024-11-01 18:40:00|31846|31821|31846|31821|31846|31821|31846|31821|1
1730486410000|2024-11-01 18:40:10|31845.6|31820.6|31844.6|31819.6|31845.6|31820.6|31844|31819|5
1730486420000|2024-11-01 18:40:20|31844|31819|31844|31819|31844|31819|31844|31819|1
1730486430000|2024-11-01 18:40:30|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|1
1730486550000|2024-11-01 18:42:30|31845|31820|31845|31820|31845|31820|31845|31820|1
1730486590000|2024-11-01 18:43:10|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|1
1730486610000|2024-11-01 18:43:30|31846|31821|31846|31821|31846|31821|31846|31821|1
1730486620000|2024-11-01 18:43:40|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|31845.7|31820.7|1
1730486630000|2024-11-01 18:43:50|31845.6|31820.6|31845|31820|31845.6|31820.6|31845|31820|2
1730486650000|2024-11-01 18:44:10|31846|31821|31846|31821|31846|31821|31846|31821|1
1730486660000|2024-11-01 18:44:20|31845.7|31820.7|31845.6|31820.6|31845.7|31820.7|31845.6|31820.6|2
1730486720000|2024-11-01 18:45:20|31845|31820|31845.2|31820.2|31845.2|31820.2|31845|31820|2
1730486740000|2024-11-01 18:45:40|31845.6|31820.6|31846.2|31821.2|31846.2|31821.2|31845.6|31820.6|2
1730486750000|2024-11-01 18:45:50|31845.4|31820.4|31845.6|31820.6|31845.6|31820.6|31845.4|31820.4|2
1730486890000|2024-11-01 18:48:10|31845|31820|31845.6|31820.6|31845.6|31820.6|31845|31820|4
1730487060000|2024-11-01 18:51:00|31846.6|31821.6|31846|31821|31846.6|31821.6|31846|31821|2
1730487210000|2024-11-01 18:53:30|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1730487220000|2024-11-01 18:53:40|31845|31820|31847|31822|31849|31824|31845|31820|13
1730487230000|2024-11-01 18:53:50|31846.4|31821.4|31845.4|31820.4|31848.1|31823.1|31845.4|31820.4|15
1730487240000|2024-11-01 18:54:00|31846.6|31821.6|31845.4|31820.4|31847.2|31822.2|31845.4|31820.4|16
1730487250000|2024-11-01 18:54:10|31846.2|31821.2|31845.4|31820.4|31846.2|31821.2|31845.4|31820.4|8
1730487260000|2024-11-01 18:54:20|31846.2|31821.2|31845.4|31820.4|31846.2|31821.2|31845.4|31820.4|9
1730487270000|2024-11-01 18:54:30|31846.6|31821.6|31846.4|31821.4|31852.1|31823.1|31845.4|31816|15
1730487280000|2024-11-01 18:54:40|31847.1|31822.1|31845.4|31820.4|31847.1|31822.1|31845.4|31820.4|9
1730487290000|2024-11-01 18:54:50|31846.1|31821.1|31846.4|31821.4|31852.1|31822.6|31845.4|31816|14
1730487300000|2024-11-01 18:55:00|31847.1|31822.1|31846.4|31821.4|31847.1|31822.1|31846.4|31821.4|10
1730487310000|2024-11-01 18:55:10|31847.1|31822.1|31849.1|31824.1|31853.1|31825.6|31846.4|31817|10
1730487380000|2024-11-01 18:56:20|31848.5|31823.5|31852.6|31827.6|31853.1|31828.1|31848.5|31823.5|7
1730487400000|2024-11-01 18:56:40|31851.9|31826.9|31851.6|31826.6|31851.9|31826.9|31851.6|31826.6|2
1730487410000|2024-11-01 18:56:50|31853.5|31828.5|31854.9|31829.9|31856.6|31831.6|31853.5|31828.5|7
1730487420000|2024-11-01 18:57:00|31855.6|31830.6|31854.9|31829.9|31855.6|31830.6|31854.9|31829.9|2
1730487440000|2024-11-01 18:57:20|31855|31830|31855|31830|31855|31830|31855|31830|1
1730487470000|2024-11-01 18:57:50|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|31855.4|31830.4|1
1730487480000|2024-11-01 18:58:00|31855|31830|31855|31830|31855|31830|31855|31830|1
1730487640000|2024-11-01 19:00:40|31856.2|31831.2|31855|31830|31856.2|31831.2|31855|31830|2
1730487920000|2024-11-01 19:05:20|31856.4|31831.4|31855.4|31830.4|31856.4|31831.4|31855.4|31830.4|2
1730487980000|2024-11-01 19:06:20|31855|31830|31855|31830|31855|31830|31855|31830|1
1730488070000|2024-11-01 19:07:50|31855.6|31830.6|31855|31830|31856.2|31831.2|31855|31830|7
1730488090000|2024-11-01 19:08:10|31855.6|31830.6|31856.6|31831.6|31856.6|31831.6|31855|31830|5
1730488100000|2024-11-01 19:08:20|31855.4|31830.4|31855|31830|31856.2|31831.2|31855|31830|6
1730488110000|2024-11-01 19:08:30|31855.6|31830.6|31855|31830|31855.6|31830.6|31855|31830|4
1730488120000|2024-11-01 19:08:40|31855.6|31830.6|31855|31830|31855.6|31830.6|31855|31830|2
1730488130000|2024-11-01 19:08:50|31855.6|31830.6|31857.1|31832.1|31857.1|31832.1|31855|31830|10
1730488140000|2024-11-01 19:09:00|31855|31830|31855|31830|31855.6|31830.6|31855|31830|9
1730488150000|2024-11-01 19:09:10|31855.6|31830.6|31855.4|31830.4|31855.6|31830.6|31855|31830|10
1730488160000|2024-11-01 19:09:20|31855.6|31830.6|31855|31830|31856.2|31831.2|31855|31830|10
1730488170000|2024-11-01 19:09:30|31855.6|31830.6|31855|31830|31856.2|31831.2|31855|31830|11
1730488180000|2024-11-01 19:09:40|31855.6|31830.6|31855.6|31830.6|31855.6|31830.6|31855|31830|10
1730488190000|2024-11-01 19:09:50|31856.2|31831.2|31855.4|31830.4|31856.2|31831.2|31854.4|31829.4|16
1730488200000|2024-11-01 19:10:00|31855|31830|31855|31830|31856.2|31831.2|31855|31830|9
1730488210000|2024-11-01 19:10:10|31855.6|31830.6|31855|31830|31856.2|31831.2|31855|31830|11
1730488220000|2024-11-01 19:10:20|31855.4|31830.4|31855|31830|31856.2|31831.2|31855|31830|10
1730488230000|2024-11-01 19:10:30|31855.6|31830.6|31855.4|31830.4|31856.2|31831.2|31855|31830|9
1730488240000|2024-11-01 19:10:40|31855|31830|31856.2|31831.2|31856.2|31831.2|31855|31830|12
1730488250000|2024-11-01 19:10:50|31855|31830|31855|31830|31855|31830|31855|31830|1
1730488280000|2024-11-01 19:11:20|31855.6|31830.6|31856.6|31831.6|31856.6|31831.6|31855.6|31830.6|2
1730488290000|2024-11-01 19:11:30|31857.2|31832.2|31856.2|31831.2|31857.2|31832.2|31855|31830|12
1730488300000|2024-11-01 19:11:40|31855|31830|31855.6|31830.6|31856.2|31831.2|31855|31830|4
1730488400000|2024-11-01 19:13:20|31856.6|31831.6|31856|31831|31856.6|31831.6|31856|31831|2
1730488430000|2024-11-01 19:13:50|31856.6|31831.6|31856.6|31831.6|31856.6|31831.6|31856.6|31831.6|1
1730488440000|2024-11-01 19:14:00|31856|31831|31856|31831|31856.6|31831.6|31856|31831|4
1730488480000|2024-11-01 19:14:40|31852.6|31827.6|31850.4|31825.4|31852.6|31827.6|31850.4|31825.4|2
1730488490000|2024-11-01 19:14:50|31850.2|31825.2|31849.9|31824.9|31851.1|31826.1|31849.9|31824.9|6
1730488520000|2024-11-01 19:15:20|31850.6|31825.6|31851.1|31826.1|31851.1|31826.1|31850.6|31825.6|2
1730488530000|2024-11-01 19:15:30|31850.5|31825.5|31849.4|31824.4|31850.6|31825.6|31849.4|31824.4|4
1730488540000|2024-11-01 19:15:40|31850.2|31825.2|31849.4|31824.4|31850.2|31825.2|31849.4|31824.4|2
1730488560000|2024-11-01 19:16:00|31850.1|31825.1|31849.6|31824.6|31850.1|31825.1|31849.6|31824.6|2
1730488630000|2024-11-01 19:17:10|31847.9|31822.9|31838.5|31803.5|31847.9|31822.9|31833.5|31803.5|5
1730488640000|2024-11-01 19:17:20|31833.6|31808.6|31833.6|31808.6|31834.1|31809.1|31833.5|31808.5|4
1730488650000|2024-11-01 19:17:30|31833.5|31808.5|31833.9|31808.9|31833.9|31808.9|31833.5|31808.5|2
1730488660000|2024-11-01 19:17:40|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|31838.5|31803.5|1
1730488670000|2024-11-01 19:17:50|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|1
1730488690000|2024-11-01 19:18:10|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1730488700000|2024-11-01 19:18:20|31831.5|31806.5|31830.5|31805.5|31831.5|31806.5|31830.5|31805.5|2
1730488710000|2024-11-01 19:18:30|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|1
1730488720000|2024-11-01 19:18:40|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730488730000|2024-11-01 19:18:50|31827.9|31802.9|31827.5|31802.5|31827.9|31802.9|31827.5|31802.5|2
1730488750000|2024-11-01 19:19:10|31827.6|31802.6|31827.5|31802.5|31828.1|31803.1|31827.5|31802.5|5
1730488760000|2024-11-01 19:19:20|31828.5|31803.5|31829.5|31804.5|31829.6|31804.6|31828.5|31803.5|4
1730488770000|2024-11-01 19:19:30|31830.1|31805.1|31831|31806|31831|31806|31830.1|31805.1|3
1730488790000|2024-11-01 19:19:50|31830|31805|31830|31805|31830|31805|31830|31805|1
1730488820000|2024-11-01 19:20:20|31829.9|31804.9|31829.9|31804.9|31829.9|31804.9|31829.9|31804.9|1
1730488980000|2024-11-01 19:23:00|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|1
1730489210000|2024-11-01 19:26:50|31828.5|31803.5|31827.5|31802.5|31828.5|31803.5|31827.5|31802.5|2
1730489310000|2024-11-01 19:28:30|31828.6|31803.6|31828.6|31803.6|31828.6|31803.6|31828.6|31803.6|1
1730489390000|2024-11-01 19:29:50|31828.5|31803.5|31829|31804|31829|31804|31827.5|31802.5|3
1730489400000|2024-11-01 19:30:00|31829.9|31804.9|31830.7|31805.7|31830.7|31805.7|31827.5|31802.5|5
1730489410000|2024-11-01 19:30:10|31831.4|31806.4|31832.4|31807.4|31832.4|31807.4|31831.4|31806.4|3
1730489420000|2024-11-01 19:30:20|31830.5|31805.5|31828.5|31803.5|31830.5|31805.5|31828.5|31803.5|2
1730489480000|2024-11-01 19:31:20|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1730489540000|2024-11-01 19:32:20|31836.3|31795.7|31841.1|31799.1|31841.1|31799.7|31836.3|31795.7|4
1730489550000|2024-11-01 19:32:30|31840.9|31815.9|31851.4|31809.4|31851.4|31815.9|31840.9|31809.4|4
1730489720000|2024-11-01 19:35:20|31850.7|31810.1|31839.9|31802.1|31850.7|31810.1|31838.8|31802.1|5
1730489730000|2024-11-01 19:35:30|31840.2|31801.7|31840.2|31801.7|31840.2|31801.7|31840.2|31801.7|1
1730489750000|2024-11-01 19:35:50|31839.9|31802.1|31839.9|31802.1|31839.9|31802.1|31839.9|31802.1|1
1730489780000|2024-11-01 19:36:20|31839.5|31802.4|31839.5|31802.4|31839.5|31802.4|31839.5|31802.4|1
1730489800000|2024-11-01 19:36:40|31835.1|31810.1|31838.6|31813.6|31838.6|31813.6|31835.1|31810.1|4
1730489810000|2024-11-01 19:36:50|31840.2|31815.2|31842.6|31817.6|31842.6|31817.6|31840.2|31815.2|2
1730489950000|2024-11-01 19:39:10|31843.2|31818.2|31847.2|31822.2|31847.2|31822.2|31843.1|31818.1|4
1730489960000|2024-11-01 19:39:20|31847.1|31822.1|31847|31822|31847.1|31822.1|31846.9|31821.9|3
1730490020000|2024-11-01 19:40:20|31847.2|31822.2|31847.2|31822.2|31847.2|31822.2|31847.2|31822.2|1
1730490160000|2024-11-01 19:42:40|31846|31821|31845|31820|31846|31821|31845|31820|3
1730490200000|2024-11-01 19:43:20|31845.6|31820.6|31845|31820|31845.6|31820.6|31845|31820|4
1730490210000|2024-11-01 19:43:30|31845.6|31820.6|31845|31820|31845.6|31820.6|31845|31820|10
1730490220000|2024-11-01 19:43:40|31845.6|31820.6|31845|31820|31845.6|31820.6|31845|31820|2
1730490230000|2024-11-01 19:43:50|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730490260000|2024-11-01 19:44:20|31845.4|31820.4|31850|31825|31850|31825|31845.4|31820.4|2
1730490290000|2024-11-01 19:44:50|31855|31830|31860.1|31835.1|31860.2|31835.2|31855|31830|5
1730490300000|2024-11-01 19:45:00|31858|31833|31857.5|31832.5|31858|31833|31857.5|31832.5|2
1730490310000|2024-11-01 19:45:10|31860|31835|31860|31835|31860|31835|31860|31835|1
1730490410000|2024-11-01 19:46:50|31865|31840|31865|31840|31865|31840|31865|31840|1
1730490430000|2024-11-01 19:47:10|31863.5|31838.5|31862.7|31837.7|31863.7|31838.7|31862.7|31837.7|4
1730490440000|2024-11-01 19:47:20|31863.7|31838.7|31863.7|31838.7|31863.7|31838.7|31863|31838|3
1730490480000|2024-11-01 19:48:00|31863.8|31838.8|31863.8|31838.8|31863.8|31838.8|31863.8|31838.8|1
1730490500000|2024-11-01 19:48:20|31865|31840|31865|31840|31865|31840|31865|31840|1
1730490790000|2024-11-01 19:53:10|31863.3|31838.3|31862.5|31837.5|31863.3|31838.3|31861.5|31836.5|4
1730490800000|2024-11-01 19:53:20|31862|31837|31862|31837|31862|31837|31862|31837|1
1730491120000|2024-11-01 19:58:40|31864.5|31839.5|31865|31840|31865|31840|31864.5|31839.5|2
1730491220000|2024-11-01 20:00:20|31864.1|31839.1|31852.6|31827.6|31864.1|31839.1|31852.5|31822|7
1730491230000|2024-11-01 20:00:30|31852.5|31827.5|31852|31827|31852.5|31827.5|31852|31827|2
1730491240000|2024-11-01 20:00:40|31852.2|31827.2|31852|31827|31852.4|31827.4|31852|31827|4
1730491250000|2024-11-01 20:00:50|31851.4|31826.4|31851.6|31826.6|31851.6|31826.6|31851.4|31826.4|2
1730491260000|2024-11-01 20:01:00|31859.2|31819|31860.1|31818.1|31860.4|31819|31859.2|31818.1|3
1730491270000|2024-11-01 20:01:10|31859.4|31817.4|31859.4|31817.4|31859.4|31817.4|31859.4|31817.4|1
1730491280000|2024-11-01 20:01:20|31858.9|31817.9|31858.9|31817.9|31860.1|31818.1|31858.9|31817.9|3
1730491300000|2024-11-01 20:01:40|31857.4|31818.4|31857.4|31818.4|31857.4|31818.4|31857.4|31818.4|1
1730491310000|2024-11-01 20:01:50|31856.8|31819|31856.8|31819|31856.8|31819|31856.8|31819|1
1730491360000|2024-11-01 20:02:40|31856.2|31819.6|31856.2|31819.6|31856.2|31819.6|31856.2|31819.6|1
1730491380000|2024-11-01 20:03:00|31855.6|31820.2|31855.6|31820.2|31855.6|31820.2|31855.6|31820.2|1
1730491740000|2024-11-01 20:09:00|31857.3|31819.9|31855.6|31820.2|31857.3|31820.2|31855.6|31819.9|2
1730492100000|2024-11-01 20:15:00|31857.6|31818.2|31857.6|31818.2|31857.6|31818.2|31857.6|31818.2|1
1730492460000|2024-11-01 20:21:00|31859.4|31817.8|31857.6|31818.2|31859.4|31818.2|31857.6|31817.8|2
1730493000000|2024-11-01 20:30:00|31860.1|31818.1|31860.1|31818.1|31860.1|31818.1|31860.1|31818.1|1
1730493020000|2024-11-01 20:30:20|31858|31833|31868.6|31826.6|31868.7|31833|31858|31826.6|5
1730493030000|2024-11-01 20:30:30|31868.7|31826.7|31868.7|31826.7|31868.7|31826.7|31868.7|31826.7|1
1730493060000|2024-11-01 20:31:00|31867.8|31827.4|31867.8|31827.4|31867.8|31827.4|31867.8|31827.4|1
1730493110000|2024-11-01 20:31:50|31867|31828.3|31867|31828.3|31867|31828.3|31867|31828.3|1
1730493130000|2024-11-01 20:32:10|31860.1|31835.1|31860.1|31835.1|31860.1|31835.1|31860.1|31835.1|1
1730493750000|2024-11-01 20:42:30|31868.7|31826.7|31868.7|31826.7|31868.7|31826.7|31868.7|31826.7|1
1730494410000|2024-11-01 20:53:30|31870.1|31828.1|31870.1|31828.1|31870.1|31828.1|31870.1|31828.1|1
1730494430000|2024-11-01 20:53:50|31875.1|31833.1|31875.1|31833.1|31875.1|31833.1|31875.1|31833.1|1
1730682060000|2024-11-04 01:01:00|31732|31690|31732|31690|31732|31690|31732|31690|1
1730682080000|2024-11-04 01:01:20|31734.3|31697.5|31731.4|31706.4|31734.3|31706.4|31731.4|31697.5|2
1730682090000|2024-11-04 01:01:30|31732.4|31707.4|31734.4|31709.4|31734.4|31709.4|31732.4|31707.4|3
1730682100000|2024-11-04 01:01:40|31735.4|31710.4|31735.4|31710.4|31735.4|31710.4|31735.4|31710.4|1
1730682110000|2024-11-04 01:01:50|31736.4|31711.4|31743.3|31706.5|31743.3|31711.4|31736.4|31705.5|3
1730682120000|2024-11-04 01:02:00|31744.3|31707.5|31744.3|31707.5|31744.3|31707.5|31744.3|31707.5|1
1730682130000|2024-11-04 01:02:10|31744|31707.8|31744|31707.8|31744|31707.8|31744|31707.8|1
1730682140000|2024-11-04 01:02:20|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1730682150000|2024-11-04 01:02:30|31771.6|31735.2|31775.9|31733.9|31775.9|31735.2|31771.6|31732.9|6
1730682210000|2024-11-04 01:03:30|31766.9|31724.9|31771.1|31732.7|31771.1|31732.7|31766.9|31724.9|4
1730682220000|2024-11-04 01:03:40|31759|31734|31761.3|31736.3|31761.3|31736.3|31759|31734|2
1730682240000|2024-11-04 01:04:00|31764.6|31739.6|31779.9|31737.9|31779.9|31744.5|31764.6|31737.9|6
1730682250000|2024-11-04 01:04:10|31780.9|31738.9|31780.9|31738.9|31780.9|31738.9|31780.9|31738.9|1
1730682260000|2024-11-04 01:04:20|31781.9|31739.9|31781.9|31739.9|31781.9|31739.9|31781.9|31739.9|1
1730682270000|2024-11-04 01:04:30|31782.9|31740.9|31782.9|31740.9|31782.9|31740.9|31782.9|31740.9|1
1730682290000|2024-11-04 01:04:50|31783.9|31741.9|31783.9|31741.9|31783.9|31741.9|31783.9|31741.9|1
1730682590000|2024-11-04 01:09:50|31783.1|31742.7|31783.1|31742.7|31783.1|31742.7|31783.1|31742.7|1
1730682650000|2024-11-04 01:10:50|31773.6|31748.6|31771.6|31746.6|31773.6|31748.6|31771.6|31746.6|2
1730682660000|2024-11-04 01:11:00|31770.6|31745.6|31780.8|31738.8|31784.9|31750|31770.6|31738.8|6
1730682670000|2024-11-04 01:11:10|31780.9|31738.9|31780.9|31738.9|31780.9|31738.9|31780.9|31738.9|1
1730682720000|2024-11-04 01:12:00|31780.8|31738.8|31780.8|31738.8|31780.8|31738.8|31780.8|31738.8|1
1730682750000|2024-11-04 01:12:30|31775.8|31733.8|31775.8|31733.8|31775.9|31733.9|31775.8|31733.8|3
1730682760000|2024-11-04 01:12:40|31779.9|31737.9|31779.9|31737.9|31779.9|31737.9|31779.9|31737.9|1
1730682770000|2024-11-04 01:12:50|31777.5|31740.3|31777.5|31740.3|31777.5|31740.3|31777.5|31740.3|1
1730682800000|2024-11-04 01:13:20|31777|31740.7|31777|31740.7|31777|31740.7|31777|31740.7|1
1730682810000|2024-11-04 01:13:30|31779.5|31738.2|31779.5|31738.2|31779.5|31738.2|31779.5|31738.2|1
1730682830000|2024-11-04 01:13:50|31777|31740.7|31777|31740.7|31777|31740.7|31777|31740.7|1
1730682870000|2024-11-04 01:14:30|31779.9|31737.9|31779.9|31737.9|31779.9|31737.9|31779.9|31737.9|1
1730682900000|2024-11-04 01:15:00|31780.5|31738.5|31780.5|31738.5|31780.5|31738.5|31780.5|31738.5|1
1730682920000|2024-11-04 01:15:20|31780.6|31738.6|31780.6|31738.6|31780.6|31738.6|31780.6|31738.6|1
1730682930000|2024-11-04 01:15:30|31785.5|31743.5|31785.8|31743.8|31785.8|31743.8|31785.5|31743.5|2
1730682960000|2024-11-04 01:16:00|31783.1|31741.1|31780.1|31738.1|31783.1|31741.1|31780.1|31738.1|3
1730683030000|2024-11-04 01:17:10|31775.9|31733.9|31779|31737.8|31779|31737.8|31775.9|31733.9|2
1730683040000|2024-11-04 01:17:20|31775.2|31733.8|31771.4|31746.4|31775.2|31746.4|31767|31733.8|3
1730683050000|2024-11-04 01:17:30|31771.2|31746.2|31771.4|31746.4|31771.4|31746.4|31771.2|31746.2|6
1730683070000|2024-11-04 01:17:50|31771.1|31746.1|31776.1|31734.1|31776.1|31746.1|31767|31734.1|3
1730683080000|2024-11-04 01:18:00|31772.7|31735.5|31764.6|31739.6|31775.1|31739.6|31764.6|31733.1|3
1730683090000|2024-11-04 01:18:10|31770.7|31733.5|31770.7|31733.5|31770.7|31733.5|31770.7|31733.5|1
1730683100000|2024-11-04 01:18:20|31763.6|31738.6|31769.7|31732.5|31769.7|31738.6|31763.6|31732.5|2
1730683110000|2024-11-04 01:18:30|31772.1|31730.1|31769.7|31732.5|31772.1|31732.5|31769.7|31730.1|2
1730683120000|2024-11-04 01:18:40|31769.2|31732.9|31769.2|31732.9|31769.2|31732.9|31769.2|31732.9|1
1730683130000|2024-11-04 01:18:50|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|31762.6|31737.6|1
1730683140000|2024-11-04 01:19:00|31760.5|31735.5|31755.9|31730.9|31760.5|31735.5|31754.4|31729.4|4
1730683150000|2024-11-04 01:19:10|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1730683160000|2024-11-04 01:19:20|31760|31735|31760|31735|31760|31735|31760|31735|1
1730683180000|2024-11-04 01:19:40|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1730683190000|2024-11-04 01:19:50|31760|31735|31760|31735|31760|31735|31760|31735|1
1730683200000|2024-11-04 01:20:00|31759.5|31734.5|31759.6|31734.6|31759.6|31734.6|31759.5|31734.5|2
1730683210000|2024-11-04 01:20:10|31756.7|31731.7|31753.4|31728.4|31756.7|31731.7|31752.6|31727.6|4
1730683220000|2024-11-04 01:20:20|31758|31733|31753.6|31728.6|31758.6|31733.6|31753.6|31728.6|5
1730683230000|2024-11-04 01:20:30|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1730683240000|2024-11-04 01:20:40|31753.6|31728.6|31759.1|31734.1|31759.4|31734.4|31753.6|31728.6|4
1730683260000|2024-11-04 01:21:00|31759.6|31734.6|31760.7|31735.7|31760.9|31735.9|31759.6|31734.6|5
1730683270000|2024-11-04 01:21:10|31760.6|31735.6|31761.1|31736.1|31761.1|31736.1|31760.6|31735.6|2
1730683280000|2024-11-04 01:21:20|31760.7|31735.7|31759.6|31734.6|31760.7|31735.7|31759.6|31734.6|3
1730683290000|2024-11-04 01:21:30|31760|31735|31760.6|31735.6|31760.6|31735.6|31760|31735|2
1730683300000|2024-11-04 01:21:40|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|1
1730683320000|2024-11-04 01:22:00|31758|31733|31757.6|31732.6|31758|31733|31757.6|31732.6|2
1730683370000|2024-11-04 01:22:50|31753.8|31728.8|31750|31725|31755.6|31730.6|31750|31725|6
1730683380000|2024-11-04 01:23:00|31749|31724|31749|31724|31749|31724|31749|31724|1
1730683390000|2024-11-04 01:23:10|31750|31725|31749.6|31724.6|31750|31725|31749.6|31724.6|2
1730683400000|2024-11-04 01:23:20|31749|31724|31748.6|31723.6|31749|31724|31748.6|31723.6|2
1730683430000|2024-11-04 01:23:50|31748|31723|31748.6|31723.6|31748.6|31723.6|31748|31723|2
1730683440000|2024-11-04 01:24:00|31748|31723|31748|31723|31748|31723|31748|31723|1
1730683450000|2024-11-04 01:24:10|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1730683460000|2024-11-04 01:24:20|31744.5|31724.5|31741.6|31716.6|31744.5|31724.5|31741.1|31716.6|4
1730683470000|2024-11-04 01:24:30|31741.2|31716.2|31740.9|31715.9|31741.2|31716.2|31740.6|31715.6|3
1730683480000|2024-11-04 01:24:40|31741.4|31716.4|31737.8|31712.8|31741.6|31716.6|31737.8|31712.8|4
1730683490000|2024-11-04 01:24:50|31738|31713|31738.2|31713.2|31738.2|31713.2|31738|31713|2
1730683500000|2024-11-04 01:25:00|31737.6|31712.6|31736.8|31711.8|31738|31713|31736.2|31711.2|8
1730683510000|2024-11-04 01:25:10|31736.2|31711.2|31736.2|31711.2|31736.2|31711.2|31736.2|31711.2|1
1730683520000|2024-11-04 01:25:20|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1730683530000|2024-11-04 01:25:30|31735.8|31710.8|31737.5|31712.5|31737.5|31712.5|31735.8|31710.8|6
1730683540000|2024-11-04 01:25:40|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1730683550000|2024-11-04 01:25:50|31738.6|31713.6|31739|31714|31739|31714|31738.6|31713.6|2
1730683590000|2024-11-04 01:26:30|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|1
1730683600000|2024-11-04 01:26:40|31739.8|31714.8|31740.4|31715.4|31740.4|31715.4|31739.8|31714.8|2
1730683620000|2024-11-04 01:27:00|31740|31715|31740|31715|31740|31715|31740|31715|1
1730683640000|2024-11-04 01:27:20|31740.4|31715.4|31740.4|31715.4|31741.4|31716.4|31740.4|31715.4|6
1730683650000|2024-11-04 01:27:30|31740.8|31715.8|31741.3|31716.3|31741.3|31716.3|31740.8|31715.8|2
1730683660000|2024-11-04 01:27:40|31740.6|31715.6|31740.4|31715.4|31740.6|31715.6|31740.4|31715.4|2
1730683680000|2024-11-04 01:28:00|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|1
1730683700000|2024-11-04 01:28:20|31741|31716|31741|31716|31741|31716|31741|31716|1
1730683710000|2024-11-04 01:28:30|31743|31718|31744|31719|31744|31719|31743|31718|2
1730683720000|2024-11-04 01:28:40|31743.5|31718.5|31742.6|31717.6|31743.5|31718.5|31742.6|31717.6|2
1730683730000|2024-11-04 01:28:50|31742.2|31717.2|31742.2|31717.2|31742.2|31717.2|31742.2|31717.2|1
1730683740000|2024-11-04 01:29:00|31742.4|31717.4|31742.2|31717.2|31742.4|31717.4|31742.2|31717.2|2
1730683810000|2024-11-04 01:30:10|31744|31719|31741.2|31716.2|31744|31719|31741.2|31716.2|3
1730683830000|2024-11-04 01:30:30|31740.6|31715.6|31748.6|31723.6|31754.5|31734.5|31740.6|31715.6|8
1730683840000|2024-11-04 01:30:40|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1730683850000|2024-11-04 01:30:50|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|31749.6|31724.6|1
1730683860000|2024-11-04 01:31:00|31751.9|31726.9|31749.9|31724.9|31751.9|31726.9|31749.9|31724.9|3
1730683870000|2024-11-04 01:31:10|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|1
1730683880000|2024-11-04 01:31:20|31752.6|31727.6|31753.6|31728.6|31754.6|31729.6|31752.6|31727.6|8
1730683890000|2024-11-04 01:31:30|31753.8|31728.8|31753.6|31728.6|31753.8|31728.8|31753.6|31728.6|2
1730683900000|2024-11-04 01:31:40|31754.2|31729.2|31752.6|31727.6|31754.4|31729.4|31752.6|31727.6|5
1730683920000|2024-11-04 01:32:00|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|31752.9|31727.9|1
1730683960000|2024-11-04 01:32:40|31753.4|31728.4|31753.7|31728.7|31753.8|31728.8|31753.4|31728.4|3
1730683970000|2024-11-04 01:32:50|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|31754.4|31729.4|1
1730683980000|2024-11-04 01:33:00|31756.4|31731.4|31756.9|31731.9|31756.9|31731.9|31756.4|31731.4|2
1730683990000|2024-11-04 01:33:10|31757|31732|31757|31732|31757|31732|31757|31732|1
1730684000000|2024-11-04 01:33:20|31756.6|31731.6|31759|31734|31759|31734|31756.6|31731.6|2
1730684010000|2024-11-04 01:33:30|31759.1|31734.1|31757.4|31732.4|31759.5|31734.5|31757.4|31732.4|8
1730684020000|2024-11-04 01:33:40|31756.6|31731.6|31757.2|31732.2|31757.4|31732.4|31756.6|31731.6|3
1730684080000|2024-11-04 01:34:40|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|31757.4|31732.4|1
1730684100000|2024-11-04 01:35:00|31757.6|31732.6|31763.6|31738.6|31764.8|31739.4|31757.6|31729.4|6
1730684140000|2024-11-04 01:35:40|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|31764.4|31739.4|1
1730684150000|2024-11-04 01:35:50|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|31765.4|31740.4|1
1730684180000|2024-11-04 01:36:20|31765.9|31740.9|31765.2|31745.2|31765.9|31745.2|31763|31739.6|7
1730684190000|2024-11-04 01:36:30|31763.6|31743.6|31764|31744|31764|31744|31763.6|31743.6|2
1730684200000|2024-11-04 01:36:40|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|1
1730684210000|2024-11-04 01:36:50|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|31763.8|31743.8|1
1730684220000|2024-11-04 01:37:00|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|31763.6|31743.6|1
1730684240000|2024-11-04 01:37:20|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|31762.5|31742.5|1
1730684310000|2024-11-04 01:38:30|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1730684330000|2024-11-04 01:38:50|31762.5|31742.5|31763.1|31743.1|31764.2|31744.2|31762.5|31742.5|7
1730684340000|2024-11-04 01:39:00|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|31763.4|31743.4|1
1730684350000|2024-11-04 01:39:10|31765.1|31745.1|31766.6|31741.6|31772.4|31747.4|31765.1|31741.6|9
1730684360000|2024-11-04 01:39:20|31766.1|31741.1|31766.4|31741.4|31766.4|31741.4|31766.1|31741.1|2
1730684370000|2024-11-04 01:39:30|31766|31741|31766.5|31746.5|31766.5|31746.5|31765.5|31740.6|6
1730684400000|2024-11-04 01:40:00|31766.9|31746.9|31767.5|31747.5|31767.7|31747.7|31766.9|31746.9|5
1730684410000|2024-11-04 01:40:10|31767.6|31747.6|31767.2|31747.2|31767.6|31747.6|31767.2|31747.2|2
1730684420000|2024-11-04 01:40:20|31767.1|31747.1|31777.8|31752.8|31777.8|31752.8|31767.1|31747.1|6
1730684430000|2024-11-04 01:40:30|31778.1|31753.1|31778|31753|31778.1|31753.1|31778|31753|2
1730684450000|2024-11-04 01:40:50|31779.4|31754.4|31782|31757|31783.4|31758.4|31779.4|31754.4|5
1730684460000|2024-11-04 01:41:00|31782.1|31757.1|31783|31758|31783|31758|31782.1|31757.1|2
1730684470000|2024-11-04 01:41:10|31782.6|31757.6|31783.5|31758.5|31783.5|31758.5|31782|31757|5
1730684480000|2024-11-04 01:41:20|31783.9|31758.9|31784.3|31759.3|31784.4|31759.4|31783.9|31758.9|3
1730684490000|2024-11-04 01:41:30|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|31782.5|31762.5|1
1730684500000|2024-11-04 01:41:40|31785|31760|31785.5|31760.5|31785.5|31760.5|31785|31760|2
1730684510000|2024-11-04 01:41:50|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|31781.9|31761.9|3
1730684520000|2024-11-04 01:42:00|31781.9|31761.9|31781.3|31761.3|31781.9|31761.9|31781.3|31761.3|2
1730684530000|2024-11-04 01:42:10|31780.7|31760.7|31780.7|31760.7|31781.3|31761.3|31780.7|31760.7|4
1730684540000|2024-11-04 01:42:20|31780.9|31760.9|31780.8|31760.8|31780.9|31760.9|31780.8|31760.8|2
1730684550000|2024-11-04 01:42:30|31780.9|31760.9|31780.7|31760.7|31780.9|31760.9|31780.7|31760.7|2
1730684560000|2024-11-04 01:42:40|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|31780.2|31760.2|1
1730684570000|2024-11-04 01:42:50|31780.3|31760.3|31780.2|31760.2|31780.3|31760.3|31780.2|31760.2|2
1730684580000|2024-11-04 01:43:00|31780|31760|31779.9|31759.9|31780|31760|31779.5|31759.5|4
1730684590000|2024-11-04 01:43:10|31780|31760|31780|31760|31780|31760|31780|31760|1
1730684600000|2024-11-04 01:43:20|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|31780.1|31760.1|1
1730684610000|2024-11-04 01:43:30|31783|31758|31783|31758|31783|31758|31783|31758|1
1730684620000|2024-11-04 01:43:40|31782|31757|31782|31757|31782|31757|31782|31757|1
1730684650000|2024-11-04 01:44:10|31786.3|31761.3|31787|31762|31787|31762|31786.3|31761.3|3
1730684660000|2024-11-04 01:44:20|31784.1|31764.1|31783.9|31763.9|31784.1|31764.1|31783.9|31763.9|2
1730684670000|2024-11-04 01:44:30|31780.5|31760.5|31781.5|31756.5|31782|31760.5|31780.5|31756.5|3
1730684680000|2024-11-04 01:44:40|31781|31756|31781|31756|31781|31756|31781|31756|1
1730684700000|2024-11-04 01:45:00|31781.5|31756.5|31781|31756|31781.5|31756.5|31781|31756|2
1730684710000|2024-11-04 01:45:10|31780.5|31755.5|31780.5|31755.5|31780.5|31755.5|31780.5|31755.5|1
1730684740000|2024-11-04 01:45:40|31779.5|31754.5|31779.5|31754.5|31779.5|31754.5|31779.5|31754.5|1
1730684780000|2024-11-04 01:46:20|31779|31754|31779|31754|31779|31754|31779|31754|1
1730684790000|2024-11-04 01:46:30|31779.6|31754.6|31777.5|31752.5|31779.6|31754.6|31777.5|31752.5|3
1730684810000|2024-11-04 01:46:50|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|31777.6|31752.6|1
1730684820000|2024-11-04 01:47:00|31773.6|31748.6|31773.6|31748.6|31773.7|31748.7|31773.6|31748.6|3
1730684830000|2024-11-04 01:47:10|31773.7|31748.7|31773.7|31748.7|31773.7|31748.7|31773.7|31748.7|1
1730684850000|2024-11-04 01:47:30|31769.5|31749.5|31772.9|31747.9|31773.4|31749.5|31767.3|31747.3|6
1730684870000|2024-11-04 01:47:50|31774|31749|31773.5|31748.5|31774|31749|31773.5|31748.5|2
1730684880000|2024-11-04 01:48:00|31774|31749|31774|31749|31774|31749|31774|31749|1
1730684890000|2024-11-04 01:48:10|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|1
1730684910000|2024-11-04 01:48:30|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|1
1730684920000|2024-11-04 01:48:40|31774|31749|31773.6|31748.6|31774|31749|31773.6|31748.6|2
1730684960000|2024-11-04 01:49:20|31773|31748|31772.5|31747.5|31773|31748|31772.5|31747.5|2
1730684970000|2024-11-04 01:49:30|31772|31747|31772|31747|31772|31747|31772|31747|1
1730684980000|2024-11-04 01:49:40|31771.5|31746.5|31770.5|31745.5|31771.5|31746.5|31770.5|31745.5|4
1730684990000|2024-11-04 01:49:50|31771|31746|31771.6|31746.6|31771.6|31746.6|31771|31746|2
1730685000000|2024-11-04 01:50:00|31771|31746|31770.6|31745.6|31771|31746|31770.6|31745.6|2
1730685030000|2024-11-04 01:50:30|31770|31745|31769|31744|31770|31745|31768.6|31743.6|3
1730685040000|2024-11-04 01:50:40|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|31768.6|31743.6|1
1730685050000|2024-11-04 01:50:50|31768|31743|31763.4|31738.4|31768|31743|31763.4|31738.4|4
1730685060000|2024-11-04 01:51:00|31763.2|31738.2|31763.4|31738.4|31763.6|31738.6|31763.1|31738.1|5
1730685070000|2024-11-04 01:51:10|31763.3|31738.3|31765.5|31740.5|31765.5|31740.5|31763.3|31738.3|2
1730685080000|2024-11-04 01:51:20|31765|31740|31756.8|31731.8|31765|31740|31756.8|31731.8|5
1730685090000|2024-11-04 01:51:30|31756.6|31731.6|31756.4|31731.4|31756.6|31731.6|31756.1|31731.1|3
1730685110000|2024-11-04 01:51:50|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|31756.2|31731.2|1
1730685120000|2024-11-04 01:52:00|31756.1|31731.1|31756.4|31731.4|31756.4|31731.4|31756.1|31731.1|2
1730685130000|2024-11-04 01:52:10|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|1
1730685180000|2024-11-04 01:53:00|31752|31727|31754.5|31729.5|31754.5|31729.5|31752|31727|2
1730685210000|2024-11-04 01:53:30|31755|31730|31755.4|31730.4|31755.4|31730.4|31755|31730|2
1730685220000|2024-11-04 01:53:40|31754.6|31729.6|31753.4|31728.4|31755|31730|31752.3|31727.3|5
1730685230000|2024-11-04 01:53:50|31752.6|31727.6|31751.6|31726.6|31752.6|31727.6|31751.6|31726.6|2
1730685250000|2024-11-04 01:54:10|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|1
1730685280000|2024-11-04 01:54:40|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|1
1730685330000|2024-11-04 01:55:30|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|31751.7|31726.7|1
1730685340000|2024-11-04 01:55:40|31752.2|31727.2|31751.2|31726.2|31752.2|31727.2|31751.2|31726.2|2
1730685360000|2024-11-04 01:56:00|31750.6|31725.6|31751.3|31726.3|31751.3|31726.3|31750.6|31725.6|2
1730685370000|2024-11-04 01:56:10|31752.2|31727.2|31752.1|31727.1|31752.2|31727.2|31751.9|31726.9|3
1730685380000|2024-11-04 01:56:20|31750|31730|31750|31730|31750|31730|31750|31730|1
1730685390000|2024-11-04 01:56:30|31749.9|31729.9|31751|31726|31751.7|31729.9|31749.4|31726|5
1730685450000|2024-11-04 01:57:30|31750.5|31725.5|31751.6|31726.6|31751.6|31726.6|31750.4|31725.4|3
1730685460000|2024-11-04 01:57:40|31752|31727|31754.5|31729.5|31755.1|31735.1|31752|31727|7
1730685470000|2024-11-04 01:57:50|31754|31729|31754|31729|31754|31729|31754|31729|1
1730685480000|2024-11-04 01:58:00|31751.4|31731.4|31751.6|31731.6|31754.1|31731.6|31751.4|31729.1|4
1730685490000|2024-11-04 01:58:10|31751.3|31731.3|31751.9|31731.9|31754.9|31734.4|31751.3|31729.3|9
1730685510000|2024-11-04 01:58:30|31751.8|31731.8|31751.8|31731.8|31751.8|31731.8|31751.8|31731.8|1
1730685520000|2024-11-04 01:58:40|31752.1|31732.1|31752.1|31732.1|31752.1|31732.1|31752.1|31732.1|1
1730685530000|2024-11-04 01:58:50|31754|31729|31754|31729|31754|31729|31754|31729|1
1730685540000|2024-11-04 01:59:00|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|1
1730685550000|2024-11-04 01:59:10|31754.5|31734.5|31755.1|31735.1|31755.1|31735.1|31754.5|31734.5|2
1730685560000|2024-11-04 01:59:20|31755|31735|31755|31735|31755|31735|31755|31735|1
1730685580000|2024-11-04 01:59:40|31754.8|31734.8|31755.5|31735.5|31755.5|31735.5|31754.8|31734.8|3
1730685590000|2024-11-04 01:59:50|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|31755.7|31735.7|1
1730685660000|2024-11-04 02:01:00|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1730685670000|2024-11-04 02:01:10|31759.7|31739.7|31761.7|31741.7|31761.7|31741.7|31759.7|31739.7|4
1730685680000|2024-11-04 02:01:20|31760.6|31740.6|31759.5|31739.5|31760.6|31740.6|31759.5|31739.5|2
1730685690000|2024-11-04 02:01:30|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1730685710000|2024-11-04 02:01:50|31759.4|31739.4|31762.5|31742.5|31762.5|31742.5|31759.4|31739.4|3
1730685720000|2024-11-04 02:02:00|31762|31742|31762.5|31742.5|31762.5|31742.5|31759.7|31739.7|5
1730685730000|2024-11-04 02:02:10|31762.4|31742.4|31762.5|31742.5|31762.5|31742.5|31762.4|31742.4|2
1730685740000|2024-11-04 02:02:20|31760.7|31740.7|31762.5|31742.5|31762.5|31742.5|31759.2|31739.2|8
1730685750000|2024-11-04 02:02:30|31762.4|31742.4|31762.5|31742.5|31762.5|31742.5|31762.4|31742.4|2
1730685760000|2024-11-04 02:02:40|31760.1|31740.1|31759|31739|31760.1|31740.1|31759|31739|3
1730685780000|2024-11-04 02:03:00|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|1
1730685800000|2024-11-04 02:03:20|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1730685810000|2024-11-04 02:03:30|31759.1|31739.1|31757.5|31737.5|31759.1|31739.1|31757.5|31737.5|2
1730685830000|2024-11-04 02:03:50|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|31759.6|31734.6|1
1730685840000|2024-11-04 02:04:00|31760|31735|31759.2|31739.2|31760|31739.5|31759.1|31735|4
1730685860000|2024-11-04 02:04:20|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|1
1730685970000|2024-11-04 02:06:10|31759.2|31739.2|31759.3|31739.3|31759.3|31739.3|31758.8|31738.8|4
1730685980000|2024-11-04 02:06:20|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|1
1730685990000|2024-11-04 02:06:30|31759.6|31739.6|31757|31737|31759.6|31739.6|31757|31737|4
1730686000000|2024-11-04 02:06:40|31756.9|31736.9|31757.1|31737.1|31757.1|31737.1|31756.9|31736.9|2
1730686010000|2024-11-04 02:06:50|31756.9|31736.9|31757.5|31737.5|31757.5|31737.5|31756.9|31736.9|3
1730686020000|2024-11-04 02:07:00|31757|31737|31757.1|31737.1|31757.1|31737.1|31757|31737|2
1730686030000|2024-11-04 02:07:10|31758.5|31738.5|31759.5|31739.5|31759.5|31739.5|31758.5|31738.5|3
1730686060000|2024-11-04 02:07:40|31758.2|31738.2|31757.1|31737.1|31758.2|31738.2|31757.1|31737.1|4
1730686080000|2024-11-04 02:08:00|31757.4|31737.4|31757.5|31737.5|31757.5|31737.5|31757.4|31737.4|2
1730686090000|2024-11-04 02:08:10|31759.4|31739.4|31759.9|31739.9|31759.9|31739.9|31759.4|31739.4|3
1730686110000|2024-11-04 02:08:30|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1730686120000|2024-11-04 02:08:40|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1730686130000|2024-11-04 02:08:50|31758.8|31738.8|31756|31736|31758.8|31738.8|31755.5|31735.5|9
1730686150000|2024-11-04 02:09:10|31756.5|31736.5|31756.5|31736.5|31757.1|31737.1|31756.5|31736.5|5
1730686160000|2024-11-04 02:09:20|31756|31736|31757.1|31737.1|31757.1|31737.1|31755.6|31735.6|6
1730686170000|2024-11-04 02:09:30|31756.7|31736.7|31756.1|31736.1|31757.1|31737.1|31756.1|31736.1|4
1730686180000|2024-11-04 02:09:40|31755.6|31735.6|31755.5|31735.5|31755.6|31735.6|31755.5|31735.5|2
1730686210000|2024-11-04 02:10:10|31756|31736|31756.1|31736.1|31756.1|31736.1|31756|31736|2
1730686230000|2024-11-04 02:10:30|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|1
1730686240000|2024-11-04 02:10:40|31757|31737|31757.5|31737.5|31757.5|31737.5|31757|31737|4
1730686250000|2024-11-04 02:10:50|31757.9|31737.9|31758.2|31738.2|31758.3|31738.3|31757.9|31737.9|3
1730686260000|2024-11-04 02:11:00|31758|31738|31758|31738|31758|31738|31758|31738|1
1730686350000|2024-11-04 02:12:30|31758.3|31738.3|31758.3|31738.3|31758.3|31738.3|31758.3|31738.3|1
1730686360000|2024-11-04 02:12:40|31758.5|31738.5|31758.7|31738.7|31758.7|31738.7|31758.5|31738.5|2
1730686370000|2024-11-04 02:12:50|31757.7|31737.7|31756.5|31736.5|31762.5|31742.5|31756.5|31736.5|8
1730686380000|2024-11-04 02:13:00|31759.8|31739.8|31760.5|31740.5|31760.5|31740.5|31756.5|31736.5|9
1730686400000|2024-11-04 02:13:20|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|31761.5|31741.5|1
1730686540000|2024-11-04 02:15:40|31760.5|31740.5|31761.5|31741.5|31761.5|31741.5|31760.5|31740.5|2
1730686550000|2024-11-04 02:15:50|31761.8|31741.8|31761.5|31741.5|31761.8|31741.8|31761.5|31741.5|2
1730686560000|2024-11-04 02:16:00|31761.4|31741.4|31756.5|31736.5|31761.4|31741.4|31756.5|31736.5|6
1730686570000|2024-11-04 02:16:10|31759.7|31739.7|31756.5|31736.5|31759.7|31739.7|31756.5|31736.5|3
1730686590000|2024-11-04 02:16:30|31756.7|31736.7|31757.5|31737.5|31757.5|31737.5|31756.7|31736.7|3
1730686620000|2024-11-04 02:17:00|31757.7|31737.7|31758.1|31738.1|31758.1|31738.1|31757.7|31737.7|4
1730686630000|2024-11-04 02:17:10|31757.6|31737.6|31757|31737|31757.6|31737.6|31757|31737|3
1730686640000|2024-11-04 02:17:20|31756.9|31736.9|31756.1|31736.1|31756.9|31736.9|31756.1|31736.1|3
1730686650000|2024-11-04 02:17:30|31755.7|31735.7|31757.6|31737.6|31757.9|31737.9|31755.7|31735.7|9
1730686660000|2024-11-04 02:17:40|31757.4|31737.4|31757.3|31737.3|31757.4|31737.4|31755.5|31735.5|3
1730686670000|2024-11-04 02:17:50|31757.5|31737.5|31757.7|31737.7|31757.7|31737.7|31757.5|31737.5|2
1730686680000|2024-11-04 02:18:00|31758.3|31738.3|31757.5|31737.5|31758.3|31738.3|31757.5|31737.5|4
1730686690000|2024-11-04 02:18:10|31757.4|31737.4|31757.4|31737.4|31757.4|31737.4|31757.4|31737.4|1
1730686720000|2024-11-04 02:18:40|31757.6|31737.6|31757.3|31737.3|31757.6|31737.6|31757.3|31737.3|2
1730686730000|2024-11-04 02:18:50|31757|31737|31757|31737|31757|31737|31757|31737|1
1730686770000|2024-11-04 02:19:30|31757.2|31737.2|31756.9|31736.9|31757.2|31737.2|31756.9|31736.9|2
1730686810000|2024-11-04 02:20:10|31758.3|31738.3|31758.3|31738.3|31758.3|31738.3|31758.3|31738.3|1
1730686820000|2024-11-04 02:20:20|31757.7|31737.7|31757.7|31737.7|31757.7|31737.7|31757.7|31737.7|1
1730686840000|2024-11-04 02:20:40|31755.7|31735.7|31759.9|31739.9|31759.9|31739.9|31755.7|31735.7|9
1730686870000|2024-11-04 02:21:10|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1730686910000|2024-11-04 02:21:50|31759.9|31739.9|31760.1|31740.1|31760.1|31740.1|31759.9|31739.9|2
1730686920000|2024-11-04 02:22:00|31759.8|31739.8|31760.1|31740.1|31760.1|31740.1|31759.8|31739.8|3
1730686960000|2024-11-04 02:22:40|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1730686980000|2024-11-04 02:23:00|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|1
1730687020000|2024-11-04 02:23:40|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1730687040000|2024-11-04 02:24:00|31759|31739|31759.3|31739.3|31759.3|31739.3|31759|31739|2
1730687050000|2024-11-04 02:24:10|31759.5|31739.5|31759.4|31739.4|31759.5|31739.5|31759.3|31739.3|3
1730687060000|2024-11-04 02:24:20|31759.1|31739.1|31759.5|31739.5|31759.5|31739.5|31759.1|31739.1|3
1730687080000|2024-11-04 02:24:40|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1730687140000|2024-11-04 02:25:40|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|1
1730687170000|2024-11-04 02:26:10|31757.5|31737.5|31759.8|31739.8|31759.8|31739.8|31757.5|31737.5|2
1730687180000|2024-11-04 02:26:20|31755.7|31735.7|31759.4|31739.4|31759.8|31739.8|31755.7|31735.7|5
1730687200000|2024-11-04 02:26:40|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1730687220000|2024-11-04 02:27:00|31757.1|31737.1|31753.5|31733.5|31757.1|31737.1|31753.5|31733.5|3
1730687250000|2024-11-04 02:27:30|31753.3|31733.3|31751.1|31731.1|31753.3|31733.3|31751.1|31731.1|4
1730687260000|2024-11-04 02:27:40|31752.5|31732.5|31753.5|31733.5|31754.5|31734.5|31752.5|31732.5|4
1730687270000|2024-11-04 02:27:50|31753.8|31733.8|31753.5|31733.5|31753.8|31733.8|31753.5|31733.5|3
1730687280000|2024-11-04 02:28:00|31750.8|31730.8|31750.1|31730.1|31750.8|31730.8|31750.1|31730.1|3
1730687290000|2024-11-04 02:28:10|31750|31730|31750|31730|31750|31730|31750|31730|1
1730687300000|2024-11-04 02:28:20|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1730687310000|2024-11-04 02:28:30|31749.5|31729.5|31745|31725|31750.1|31730.1|31745|31725|8
1730687320000|2024-11-04 02:28:40|31742.5|31722.5|31744.9|31724.9|31745|31724.9|31742.5|31720|4
1730687330000|2024-11-04 02:28:50|31747.4|31722.4|31747.4|31722.4|31747.4|31722.4|31747.4|31722.4|1
1730687350000|2024-11-04 02:29:10|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|1
1730687370000|2024-11-04 02:29:30|31747.4|31722.4|31747.3|31722.3|31747.4|31722.4|31747.3|31722.3|2
1730687390000|2024-11-04 02:29:50|31746.6|31721.6|31744|31719|31746.6|31721.6|31743.6|31718.6|4
1730687410000|2024-11-04 02:30:10|31741.5|31721.5|31741.7|31721.7|31741.7|31721.7|31741.5|31721.5|2
1730687420000|2024-11-04 02:30:20|31741.1|31721.1|31737.7|31717.7|31741.1|31721.1|31737.7|31717.7|4
1730687430000|2024-11-04 02:30:30|31738.1|31718.1|31737|31717|31738.1|31718.1|31737|31717|4
1730687440000|2024-11-04 02:30:40|31734.9|31714.9|31732|31712|31734.9|31714.9|31732|31712|5
1730687460000|2024-11-04 02:31:00|31732.4|31712.4|31732.4|31712.4|31732.4|31712.4|31732.4|31712.4|1
1730687490000|2024-11-04 02:31:30|31733.4|31713.4|31732.8|31712.8|31733.4|31713.4|31732.8|31712.8|2
1730687500000|2024-11-04 02:31:40|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|31732.5|31712.5|1
1730687520000|2024-11-04 02:32:00|31735|31715|31732.9|31707.9|31735.5|31715.5|31732.9|31707.9|4
1730687540000|2024-11-04 02:32:20|31730.4|31710.4|31731.4|31711.4|31731.4|31711.4|31730.4|31710.4|2
1730687550000|2024-11-04 02:32:30|31730.6|31710.6|31731.1|31711.1|31731.5|31711.5|31730.6|31710.6|3
1730687560000|2024-11-04 02:32:40|31730|31710|31730|31710|31730|31710|31730|31710|1
1730687580000|2024-11-04 02:33:00|31728.3|31703.3|31726.6|31701.6|31728.3|31706.1|31725.2|31701.6|6
1730687590000|2024-11-04 02:33:10|31725.6|31700.6|31721.5|31701.5|31725.6|31701.5|31721.5|31699.5|3
1730687600000|2024-11-04 02:33:20|31722|31702|31722|31702|31722|31702|31722|31702|1
1730687610000|2024-11-04 02:33:30|31721.6|31696.6|31719.5|31694.5|31721.6|31696.6|31719.5|31694.5|3
1730687620000|2024-11-04 02:33:40|31717.6|31692.6|31711.2|31686.2|31717.6|31692.6|31711.1|31686.1|5
1730687630000|2024-11-04 02:33:50|31711.1|31686.1|31711.1|31686.1|31711.1|31686.1|31711.1|31686.1|1
1730687640000|2024-11-04 02:34:00|31711.4|31686.4|31711.4|31686.4|31711.4|31686.4|31711.4|31686.4|1
1730687680000|2024-11-04 02:34:40|31711.7|31686.7|31712.2|31687.2|31712.4|31687.4|31711.4|31686.4|7
1730687690000|2024-11-04 02:34:50|31709.7|31689.7|31710|31690|31710|31690|31709.7|31689.7|2
1730687700000|2024-11-04 02:35:00|31709.9|31689.9|31709.9|31689.9|31709.9|31689.9|31709.9|31689.9|1
1730687710000|2024-11-04 02:35:10|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|31709.5|31689.5|1
1730687720000|2024-11-04 02:35:20|31709.6|31689.6|31711.2|31686.2|31712.1|31689.6|31709.6|31686.2|3
1730687730000|2024-11-04 02:35:30|31711.4|31686.4|31711.4|31686.4|31711.4|31686.4|31711.4|31686.4|1
1730687740000|2024-11-04 02:35:40|31713|31688|31714.1|31689.1|31714.1|31689.1|31713|31688|4
1730687750000|2024-11-04 02:35:50|31716.4|31691.4|31715|31695|31716.4|31695.1|31713.9|31691.4|6
1730687760000|2024-11-04 02:36:00|31714.9|31694.9|31714.8|31694.8|31714.9|31694.9|31714.8|31694.8|2
1730687770000|2024-11-04 02:36:10|31714.3|31694.3|31714.5|31694.5|31714.5|31694.5|31714.3|31694.3|2
1730687780000|2024-11-04 02:36:20|31717|31692|31714.5|31694.5|31717|31694.5|31714.5|31692|2
1730687810000|2024-11-04 02:36:50|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|1
1730687840000|2024-11-04 02:37:20|31713.5|31693.5|31713.3|31693.3|31713.5|31693.5|31713.3|31693.3|2
1730687860000|2024-11-04 02:37:40|31712.8|31692.8|31714.3|31694.3|31714.5|31694.5|31712.8|31692.8|5
1730687870000|2024-11-04 02:37:50|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.3|31694.3|3
1730687880000|2024-11-04 02:38:00|31714.4|31694.4|31718.9|31698.9|31719.3|31699.3|31714.4|31694.4|5
1730687890000|2024-11-04 02:38:10|31719.1|31699.1|31719.1|31699.1|31719.1|31699.1|31719.1|31699.1|1
1730687900000|2024-11-04 02:38:20|31721.1|31701.1|31720.9|31700.9|31721.1|31701.1|31716.1|31696.1|5
1730687910000|2024-11-04 02:38:30|31721.2|31701.2|31722.4|31702.4|31722.4|31702.4|31721.2|31701.2|3
1730687920000|2024-11-04 02:38:40|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1730687930000|2024-11-04 02:38:50|31725|31705|31725.1|31705.1|31725.1|31705.1|31725|31705|2
1730687940000|2024-11-04 02:39:00|31725|31705|31727.5|31702.5|31728.2|31705.5|31725|31702.5|4
1730688090000|2024-11-04 02:41:30|31725|31705|31725|31705|31725|31705|31725|31705|1
1730688100000|2024-11-04 02:41:40|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|31725.5|31705.5|1
1730688140000|2024-11-04 02:42:20|31726.5|31706.5|31727.3|31707.3|31727.3|31707.3|31726.5|31706.5|2
1730688150000|2024-11-04 02:42:30|31727.4|31707.4|31727.5|31707.5|31730.2|31710.2|31727.4|31707.4|5
1730688170000|2024-11-04 02:42:50|31725.7|31705.7|31725.6|31705.6|31725.7|31705.7|31725.6|31705.6|2
1730688180000|2024-11-04 02:43:00|31725.3|31705.3|31724.9|31704.9|31725.3|31705.3|31724.9|31704.9|3
1730688220000|2024-11-04 02:43:40|31724.8|31704.8|31724.9|31704.9|31724.9|31704.9|31724.8|31704.8|2
1730688250000|2024-11-04 02:44:10|31725.1|31705.1|31724.9|31704.9|31725.1|31705.1|31724.9|31704.9|2
1730688260000|2024-11-04 02:44:20|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|31724.3|31704.3|1
1730688320000|2024-11-04 02:45:20|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1730688330000|2024-11-04 02:45:30|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|31724.5|31704.5|1
1730688340000|2024-11-04 02:45:40|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|31724.7|31704.7|1
1730688350000|2024-11-04 02:45:50|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|1
1730688370000|2024-11-04 02:46:10|31725.1|31705.1|31725|31705|31725.1|31705.1|31725|31705|2
1730688410000|2024-11-04 02:46:50|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|31727.5|31707.5|1
1730688420000|2024-11-04 02:47:00|31725.2|31705.2|31725|31705|31725.2|31705.2|31725|31705|2
1730688430000|2024-11-04 02:47:10|31726.5|31706.5|31726.5|31706.5|31726.5|31706.5|31726.5|31706.5|1
1730688450000|2024-11-04 02:47:30|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|31725.3|31705.3|1
1730688480000|2024-11-04 02:48:00|31726.6|31706.6|31732.2|31707.2|31732.2|31709.7|31726.6|31706.6|10
1730688490000|2024-11-04 02:48:10|31732.3|31707.3|31733.5|31708.5|31733.5|31708.5|31732.3|31707.3|2
1730688500000|2024-11-04 02:48:20|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|1
1730688520000|2024-11-04 02:48:40|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|31733.6|31708.6|1
1730688530000|2024-11-04 02:48:50|31735.5|31710.5|31736.5|31711.5|31736.5|31711.5|31735.5|31710.5|2
1730688540000|2024-11-04 02:49:00|31737|31712|31737|31712|31737|31712|31737|31712|1
1730688570000|2024-11-04 02:49:30|31735|31710|31735|31710|31735|31710|31735|31710|1
1730688590000|2024-11-04 02:49:50|31737.1|31712.1|31740|31715|31740|31715|31736.9|31711.9|4
1730688600000|2024-11-04 02:50:00|31735.2|31710.2|31740|31715|31740|31715|31735.2|31710.2|3
1730688640000|2024-11-04 02:50:40|31738.1|31713.1|31738.1|31713.1|31738.1|31713.1|31738.1|31713.1|1
1730688650000|2024-11-04 02:50:50|31738|31713|31738.1|31713.1|31738.1|31713.1|31738|31713|2
1730688670000|2024-11-04 02:51:10|31740|31715|31739.5|31714.5|31740|31715|31739.5|31714.5|2
1730688720000|2024-11-04 02:52:00|31737.1|31717.1|31737.1|31717.1|31737.1|31717.1|31737.1|31717.1|1
1730688740000|2024-11-04 02:52:20|31735.1|31715.1|31735.1|31715.1|31737.1|31717.1|31735.1|31715.1|6
1730688750000|2024-11-04 02:52:30|31735.5|31715.5|31735.1|31715.1|31735.5|31715.5|31735.1|31715.1|2
1730688780000|2024-11-04 02:53:00|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|31735.3|31715.3|1
1730688790000|2024-11-04 02:53:10|31733.5|31713.5|31732.5|31712.5|31733.5|31713.5|31730.2|31710.2|7
1730688800000|2024-11-04 02:53:20|31732.9|31712.9|31733.1|31713.1|31733.1|31713.1|31732.9|31712.9|2
1730688820000|2024-11-04 02:53:40|31733|31713|31730.1|31710.1|31733.2|31713.2|31730.1|31710.1|3
1730688830000|2024-11-04 02:53:50|31729.8|31709.8|31729.3|31709.3|31730.6|31710.6|31729.2|31709.2|5
1730688840000|2024-11-04 02:54:00|31729.2|31709.2|31726.5|31706.5|31729.3|31709.3|31726.5|31706.5|4
1730688850000|2024-11-04 02:54:10|31726.1|31706.1|31726.4|31706.4|31726.7|31706.7|31726.1|31706.1|4
1730688870000|2024-11-04 02:54:30|31726.8|31706.8|31726.9|31706.9|31726.9|31706.9|31726.8|31706.8|2
1730688880000|2024-11-04 02:54:40|31726.8|31706.8|31718.7|31698.7|31726.8|31706.8|31718.6|31698.6|6
1730688890000|2024-11-04 02:54:50|31721.1|31696.1|31724.7|31699.7|31725.1|31700.1|31721.1|31696.1|10
1730688900000|2024-11-04 02:55:00|31724.3|31699.3|31722.7|31697.7|31724.3|31699.3|31722.7|31697.7|2
1730688910000|2024-11-04 02:55:10|31723.2|31698.2|31724.9|31699.9|31724.9|31699.9|31723.2|31698.2|3
1730688920000|2024-11-04 02:55:20|31723.8|31698.8|31722.2|31697.2|31723.8|31698.8|31722.2|31697.2|3
1730688930000|2024-11-04 02:55:30|31722.1|31697.1|31721.4|31696.4|31722.2|31697.2|31721.4|31696.4|4
1730688940000|2024-11-04 02:55:40|31723.6|31698.6|31726.6|31701.6|31726.6|31701.6|31723.6|31698.6|3
1730688950000|2024-11-04 02:55:50|31723.6|31698.6|31722.2|31697.2|31723.6|31698.6|31722.2|31697.2|4
1730688960000|2024-11-04 02:56:00|31722.3|31697.3|31722.3|31697.3|31722.3|31697.3|31722.3|31697.3|1
1730688980000|2024-11-04 02:56:20|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|31722.4|31697.4|1
1730689000000|2024-11-04 02:56:40|31722.2|31697.2|31722.2|31697.2|31723.7|31698.7|31722.2|31697.2|5
1730689010000|2024-11-04 02:56:50|31722.3|31697.3|31717.9|31692.9|31722.3|31697.3|31717.9|31692.9|6
1730689020000|2024-11-04 02:57:00|31719.8|31694.8|31726.2|31701.2|31726.4|31701.4|31719.8|31694.8|4
1730689030000|2024-11-04 02:57:10|31726.8|31701.8|31726.8|31701.8|31726.8|31701.8|31726.8|31701.8|1
1730689040000|2024-11-04 02:57:20|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|1
1730689050000|2024-11-04 02:57:30|31726.8|31701.8|31726.8|31701.8|31726.8|31701.8|31726.8|31701.8|1
1730689060000|2024-11-04 02:57:40|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|31726.9|31701.9|1
1730689070000|2024-11-04 02:57:50|31726.8|31701.8|31726.9|31701.9|31726.9|31701.9|31726.8|31701.8|2
1730689080000|2024-11-04 02:58:00|31727|31702|31727.2|31702.2|31727.2|31702.2|31727|31702|2
1730689090000|2024-11-04 02:58:10|31727|31702|31727|31702|31727|31702|31727|31702|1
1730689140000|2024-11-04 02:59:00|31727.4|31702.4|31729.4|31704.4|31729.6|31704.6|31727.4|31702.4|4
1730689160000|2024-11-04 02:59:20|31729.9|31704.9|31731.5|31706.5|31733.7|31708.7|31729.9|31704.9|7
1730689170000|2024-11-04 02:59:30|31730|31705|31732.7|31707.7|31733.5|31708.5|31730|31705|5
1730689190000|2024-11-04 02:59:50|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|1
1730689200000|2024-11-04 03:00:00|31732.7|31707.7|31728.2|31703.2|31732.9|31707.9|31727.9|31702.9|6
1730689210000|2024-11-04 03:00:10|31728.1|31703.1|31729.5|31704.5|31729.5|31704.5|31727.6|31702.6|5
1730689220000|2024-11-04 03:00:20|31729.4|31704.4|31730.6|31705.6|31730.6|31705.6|31729.4|31704.4|3
1730689230000|2024-11-04 03:00:30|31730.5|31705.5|31730.5|31705.5|31730.5|31705.5|31730.5|31705.5|1
1730689280000|2024-11-04 03:01:20|31728.1|31703.1|31728.1|31703.1|31728.1|31703.1|31728.1|31703.1|1
1730689290000|2024-11-04 03:01:30|31727.9|31702.9|31726.5|31701.5|31727.9|31702.9|31726.5|31701.5|3
1730689300000|2024-11-04 03:01:40|31727|31702|31715|31690|31727|31702|31715|31690|7
1730689310000|2024-11-04 03:01:50|31714.6|31689.6|31713.6|31688.6|31714.6|31689.6|31712.6|31687.6|6
1730689320000|2024-11-04 03:02:00|31714.6|31689.6|31711.6|31686.6|31714.6|31689.6|31711.6|31686.6|3
1730689330000|2024-11-04 03:02:10|31709.6|31684.6|31698.2|31673.2|31709.6|31684.6|31698.2|31673.2|10
1730689340000|2024-11-04 03:02:20|31697.5|31672.5|31694|31674|31697.5|31674.6|31694|31672.1|4
1730689360000|2024-11-04 03:02:40|31695.5|31675.5|31690.5|31670.5|31695.5|31675.5|31690.5|31670.5|7
1730689370000|2024-11-04 03:02:50|31691|31671|31689.5|31669.5|31691|31671|31689.5|31669.5|2
1730689430000|2024-11-04 03:03:50|31687.1|31667.1|31685.1|31665.1|31687.1|31667.1|31685.1|31665.1|3
1730689440000|2024-11-04 03:04:00|31684.6|31664.6|31684.3|31664.3|31684.6|31664.6|31682.8|31662.8|17
1730689450000|2024-11-04 03:04:10|31682.9|31662.9|31678.1|31658.1|31682.9|31662.9|31677.9|31657.9|11
1730689460000|2024-11-04 03:04:20|31678.3|31658.3|31678.7|31658.7|31678.7|31658.7|31678.3|31658.3|3
1730689470000|2024-11-04 03:04:30|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|1
1730689480000|2024-11-04 03:04:40|31678.7|31658.7|31677.7|31657.7|31678.7|31658.7|31677.7|31657.7|2
1730689490000|2024-11-04 03:04:50|31677.5|31657.5|31679.1|31659.1|31679.1|31659.1|31677.5|31657.5|5
1730689500000|2024-11-04 03:05:00|31681.5|31656.5|31680.6|31655.6|31681.5|31656.5|31680.6|31655.6|3
1730689510000|2024-11-04 03:05:10|31680|31655|31680.6|31655.6|31680.6|31655.6|31680|31655|2
1730689520000|2024-11-04 03:05:20|31680|31655|31680|31655|31680|31655|31680|31655|1
1730689530000|2024-11-04 03:05:30|31679.6|31654.6|31678.8|31653.8|31679.6|31654.6|31677.7|31652.7|8
1730689540000|2024-11-04 03:05:40|31678.9|31653.9|31675|31655|31679|31655.5|31675|31653.9|5
1730689550000|2024-11-04 03:05:50|31674.7|31654.7|31674.5|31654.5|31674.7|31654.7|31674.4|31654.4|4
1730689560000|2024-11-04 03:06:00|31674.2|31654.2|31670.5|31650.5|31674.2|31654.2|31670.5|31650.5|4
1730689570000|2024-11-04 03:06:10|31671.5|31651.5|31674|31649|31675|31651.5|31670.6|31645.6|11
1730689580000|2024-11-04 03:06:20|31673.6|31648.6|31670.5|31650.5|31673.6|31651.1|31670.5|31648|5
1730689600000|2024-11-04 03:06:40|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|1
1730689610000|2024-11-04 03:06:50|31673.5|31653.5|31675.1|31655.1|31675.1|31655.1|31673.5|31653.5|3
1730689630000|2024-11-04 03:07:10|31674.5|31654.5|31679.4|31659.4|31679.4|31659.4|31673.5|31650.6|6
1730689640000|2024-11-04 03:07:20|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31674.5|31654.5|3
1730689650000|2024-11-04 03:07:30|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|31674.5|31654.5|1
1730689660000|2024-11-04 03:07:40|31675|31655|31675|31655|31675|31655|31675|31655|1
1730689680000|2024-11-04 03:08:00|31675.1|31655.1|31683.2|31658.2|31683.7|31658.7|31675|31655|6
1730689690000|2024-11-04 03:08:10|31682.6|31657.6|31682.6|31657.6|31682.6|31657.6|31682.6|31657.6|1
1730689700000|2024-11-04 03:08:20|31682.8|31657.8|31682.8|31657.8|31682.8|31657.8|31682.8|31657.8|1
1730689720000|2024-11-04 03:08:40|31683.2|31658.2|31683.4|31658.4|31683.4|31658.4|31683.2|31658.2|2
1730689760000|2024-11-04 03:09:20|31683.2|31658.2|31680.7|31660.7|31683.2|31660.7|31680.7|31658.2|2
1730689780000|2024-11-04 03:09:40|31678.9|31658.9|31675.1|31655.1|31678.9|31658.9|31675.1|31655.1|4
1730689800000|2024-11-04 03:10:00|31675.2|31655.2|31674.9|31654.9|31675.2|31655.2|31674.9|31654.9|5
1730689840000|2024-11-04 03:10:40|31674.8|31654.8|31674.8|31654.8|31674.8|31654.8|31674.8|31654.8|1
1730689850000|2024-11-04 03:10:50|31671.2|31651.2|31672.3|31652.3|31672.7|31652.7|31671.2|31651.2|3
1730689860000|2024-11-04 03:11:00|31673.6|31653.6|31673.2|31648.2|31673.6|31653.6|31670.9|31648.2|4
1730689870000|2024-11-04 03:11:10|31671.1|31651.1|31671.2|31651.2|31671.2|31651.2|31671.1|31651.1|4
1730689880000|2024-11-04 03:11:20|31670.8|31650.8|31671.5|31651.5|31671.5|31651.5|31670.3|31650.3|7
1730689890000|2024-11-04 03:11:30|31671.7|31651.7|31672.1|31652.1|31672.1|31652.1|31670.3|31650.3|5
1730689900000|2024-11-04 03:11:40|31672.3|31652.3|31672.3|31652.3|31672.3|31652.3|31672.3|31652.3|1
1730689920000|2024-11-04 03:12:00|31672.2|31652.2|31671.8|31651.8|31672.2|31652.2|31671.8|31651.8|2
1730689930000|2024-11-04 03:12:10|31671.5|31651.5|31669.4|31649.4|31674.1|31654.1|31667.6|31647.6|9
1730689940000|2024-11-04 03:12:20|31669.5|31649.5|31673.9|31653.9|31673.9|31653.9|31669.5|31649.5|5
1730689950000|2024-11-04 03:12:30|31674.5|31654.5|31673.4|31653.4|31674.5|31654.5|31673.4|31653.4|2
1730689960000|2024-11-04 03:12:40|31673.1|31653.1|31671.5|31651.5|31673.1|31653.1|31671.5|31651.5|6
1730689970000|2024-11-04 03:12:50|31672.1|31652.1|31672.9|31652.9|31672.9|31652.9|31672.1|31652.1|4
1730689980000|2024-11-04 03:13:00|31673.2|31653.2|31670.1|31650.1|31673.2|31653.2|31670.1|31650.1|5
1730690000000|2024-11-04 03:13:20|31670|31650|31670|31650|31670|31650|31670|31650|1
1730690030000|2024-11-04 03:13:50|31671.5|31651.5|31673.5|31653.5|31673.5|31653.5|31671.5|31651.5|4
1730690060000|2024-11-04 03:14:20|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|1
1730690110000|2024-11-04 03:15:10|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|1
1730690120000|2024-11-04 03:15:20|31668.3|31648.3|31667.5|31647.5|31668.3|31648.3|31667.5|31647.5|2
1730690130000|2024-11-04 03:15:30|31665.3|31645.3|31661|31636|31665.3|31645.3|31661|31636|6
1730690140000|2024-11-04 03:15:40|31660.5|31635.5|31656|31631|31660.6|31635.6|31656|31631|4
1730690150000|2024-11-04 03:15:50|31655.6|31630.6|31647.6|31622.6|31655.9|31630.9|31647.6|31622.6|5
1730690160000|2024-11-04 03:16:00|31648.6|31623.6|31649.6|31624.6|31649.6|31624.6|31648.6|31623.6|2
1730690170000|2024-11-04 03:16:10|31644.3|31619.3|31643.5|31618.5|31644.3|31619.3|31643.5|31618.5|2
1730690180000|2024-11-04 03:16:20|31641.9|31616.9|31645|31620|31645.8|31620.8|31638.1|31613.1|5
1730690200000|2024-11-04 03:16:40|31642|31617|31638.6|31613.6|31642|31617|31638.6|31613.6|3
1730690220000|2024-11-04 03:17:00|31635.5|31610.5|31633.6|31608.6|31635.5|31610.5|31633.6|31608.6|2
1730690230000|2024-11-04 03:17:10|31632|31607|31632.1|31607.1|31632.1|31607.1|31632|31607|2
1730690240000|2024-11-04 03:17:20|31632.3|31607.3|31632.4|31607.4|31632.4|31607.4|31632.3|31607.3|2
1730690250000|2024-11-04 03:17:30|31632.2|31607.2|31632.3|31607.3|31632.3|31607.3|31632.2|31607.2|2
1730690260000|2024-11-04 03:17:40|31632.4|31607.4|31632|31607|31632.4|31607.4|31631.8|31606.8|4
1730690270000|2024-11-04 03:17:50|31632.2|31607.2|31632|31607|31632.2|31607.2|31631.7|31606.7|3
1730690280000|2024-11-04 03:18:00|31632.3|31607.3|31631.6|31606.6|31632.3|31607.3|31631.6|31606.6|2
1730690290000|2024-11-04 03:18:10|31631.1|31606.1|31630.6|31605.6|31631.1|31606.1|31630.6|31605.6|2
1730690300000|2024-11-04 03:18:20|31630|31605|31630.1|31605.1|31630.1|31605.1|31630|31605|2
1730690310000|2024-11-04 03:18:30|31630|31605|31630.4|31605.4|31630.4|31605.4|31630|31605|2
1730690320000|2024-11-04 03:18:40|31630|31605|31630|31605|31630|31605|31630|31605|1
1730690330000|2024-11-04 03:18:50|31630.5|31605.5|31627.5|31607.5|31630.5|31607.5|31627.2|31604.7|8
1730690340000|2024-11-04 03:19:00|31627.3|31607.3|31628.7|31603.7|31629.2|31607.3|31626.7|31603.7|7
1730690350000|2024-11-04 03:19:10|31629.2|31604.2|31629.7|31604.7|31629.7|31604.7|31629.2|31604.2|3
1730690360000|2024-11-04 03:19:20|31629.5|31604.5|31629.5|31604.5|31629.5|31604.5|31629.5|31604.5|1
1730690370000|2024-11-04 03:19:30|31629|31604|31628.6|31603.6|31629|31604|31628.6|31603.6|2
1730690380000|2024-11-04 03:19:40|31629|31604|31628.6|31603.6|31629|31604|31628.6|31603.6|2
1730690390000|2024-11-04 03:19:50|31630.9|31605.9|31631.5|31606.5|31631.5|31606.5|31629.6|31604.6|7
1730690400000|2024-11-04 03:20:00|31632|31607|31632|31607|31632|31607|31632|31607|1
1730690410000|2024-11-04 03:20:10|31633|31613|31633.2|31613.2|31633.5|31613.5|31633|31613|3
1730690420000|2024-11-04 03:20:20|31634.2|31614.2|31636.2|31616.2|31636.2|31616.2|31630.4|31610.4|4
1730690440000|2024-11-04 03:20:40|31633.5|31613.5|31634.8|31614.8|31634.8|31614.8|31633.5|31613.5|3
1730690450000|2024-11-04 03:20:50|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1730690460000|2024-11-04 03:21:00|31634.8|31614.8|31634.4|31614.4|31634.8|31614.8|31634.4|31614.4|2
1730690480000|2024-11-04 03:21:20|31634.3|31614.3|31634.3|31614.3|31634.3|31614.3|31634.3|31614.3|1
1730690490000|2024-11-04 03:21:30|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|1
1730690500000|2024-11-04 03:21:40|31630.3|31610.3|31626.5|31606.5|31630.3|31610.3|31626.5|31606.5|10
1730690510000|2024-11-04 03:21:50|31626.2|31606.2|31626|31606|31626.2|31606.2|31626|31606|2
1730690520000|2024-11-04 03:22:00|31625.5|31605.5|31624.7|31604.7|31625.5|31605.5|31624.7|31604.7|4
1730690540000|2024-11-04 03:22:20|31624.6|31604.6|31624.7|31604.7|31624.7|31604.7|31624.6|31604.6|2
1730690550000|2024-11-04 03:22:30|31624.5|31604.5|31624.8|31604.8|31624.8|31604.8|31624.5|31604.5|2
1730690560000|2024-11-04 03:22:40|31625|31605|31631.3|31606.3|31633.2|31608.2|31625|31605|4
1730690580000|2024-11-04 03:23:00|31627.5|31602.5|31627.5|31602.5|31627.5|31602.5|31627.5|31602.5|1
1730690620000|2024-11-04 03:23:40|31629|31604|31629|31604|31629|31604|31629|31604|1
1730690630000|2024-11-04 03:23:50|31632|31607|31631.7|31606.7|31632|31607|31631.7|31606.7|2
1730690640000|2024-11-04 03:24:00|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|31629.2|31609.2|1
1730690650000|2024-11-04 03:24:10|31628.9|31608.9|31625|31605|31628.9|31608.9|31625|31605|3
1730690660000|2024-11-04 03:24:20|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|31625.1|31605.1|1
1730690670000|2024-11-04 03:24:30|31625.3|31605.3|31621.1|31601.1|31625.3|31605.3|31619.5|31599.5|6
1730690680000|2024-11-04 03:24:40|31621.6|31601.6|31620.3|31600.3|31621.6|31601.6|31620.3|31600.3|3
1730690690000|2024-11-04 03:24:50|31620.9|31600.9|31620.9|31600.9|31620.9|31600.9|31620.9|31600.9|1
1730690710000|2024-11-04 03:25:10|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|1
1730690720000|2024-11-04 03:25:20|31620.9|31600.9|31620.7|31600.7|31620.9|31600.9|31620.7|31600.7|2
1730690730000|2024-11-04 03:25:30|31619.1|31599.1|31617|31597|31619.1|31599.1|31616.6|31596.6|8
1730690740000|2024-11-04 03:25:40|31623.5|31603.5|31621.1|31601.1|31625.1|31605.1|31620.3|31600.3|9
1730690760000|2024-11-04 03:26:00|31621.2|31601.2|31621.2|31601.2|31621.2|31601.2|31621.2|31601.2|1
1730690800000|2024-11-04 03:26:40|31624.5|31604.5|31625.1|31605.1|31625.1|31605.1|31624.5|31604.5|3
1730690810000|2024-11-04 03:26:50|31624.6|31604.6|31624.6|31604.6|31624.6|31604.6|31624.6|31604.6|1
1730690820000|2024-11-04 03:27:00|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1730690840000|2024-11-04 03:27:20|31624.4|31604.4|31624.9|31604.9|31624.9|31604.9|31624.4|31604.4|3
1730690870000|2024-11-04 03:27:50|31624.8|31604.8|31624.8|31604.8|31624.8|31604.8|31624.8|31604.8|1
1730690900000|2024-11-04 03:28:20|31624.9|31604.9|31624.9|31604.9|31624.9|31604.9|31624.9|31604.9|1
1730690910000|2024-11-04 03:28:30|31622.3|31602.3|31621.1|31601.1|31622.3|31602.3|31621.1|31601.1|4
1730690920000|2024-11-04 03:28:40|31620.9|31600.9|31621.5|31601.5|31622.9|31602.9|31620.9|31600.9|4
1730690930000|2024-11-04 03:28:50|31621.1|31601.1|31625.6|31600.6|31625.6|31602.1|31620.4|31599.6|6
1730690940000|2024-11-04 03:29:00|31625.9|31600.9|31623.2|31603.2|31626.4|31603.3|31623.2|31600.8|6
1730690960000|2024-11-04 03:29:20|31622.9|31602.9|31622.9|31602.9|31622.9|31602.9|31622.9|31602.9|1
1730690970000|2024-11-04 03:29:30|31623.5|31603.5|31624|31604|31624|31604|31623.5|31603.5|3
1730690980000|2024-11-04 03:29:40|31623.8|31603.8|31623.8|31603.8|31623.8|31603.8|31623.8|31603.8|1
1730690990000|2024-11-04 03:29:50|31623.6|31603.6|31625.1|31605.1|31625.1|31605.1|31623.6|31603.6|3
1730691000000|2024-11-04 03:30:00|31625|31605|31625|31605|31625|31605|31625|31605|1
1730691050000|2024-11-04 03:30:50|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1730691070000|2024-11-04 03:31:10|31624|31604|31623.6|31603.6|31624|31604|31623.6|31603.6|2
1730691080000|2024-11-04 03:31:20|31623.3|31603.3|31623.3|31603.3|31623.3|31603.3|31623.3|31603.3|1
1730691090000|2024-11-04 03:31:30|31623.1|31603.1|31622.8|31602.8|31623.1|31603.1|31622.8|31602.8|2
1730691100000|2024-11-04 03:31:40|31625.6|31600.6|31625.6|31600.6|31625.6|31600.6|31625.6|31600.6|1
1730691120000|2024-11-04 03:32:00|31625.2|31600.2|31625.4|31600.4|31625.4|31600.4|31625.2|31600.2|2
1730691140000|2024-11-04 03:32:20|31625.6|31600.6|31625|31600|31625.6|31600.6|31625|31600|2
1730691160000|2024-11-04 03:32:40|31624.1|31604.1|31625|31605|31625|31605|31624.1|31604.1|2
1730691210000|2024-11-04 03:33:30|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|1
1730691220000|2024-11-04 03:33:40|31625|31605|31625|31605|31625|31605|31625|31605|1
1730691240000|2024-11-04 03:34:00|31625.1|31605.1|31625.7|31605.7|31625.7|31605.7|31625.1|31605.1|2
1730691250000|2024-11-04 03:34:10|31626.3|31606.3|31626.3|31606.3|31626.3|31606.3|31626.3|31606.3|1
1730691260000|2024-11-04 03:34:20|31626.5|31606.5|31626.5|31606.5|31626.5|31606.5|31626.5|31606.5|1
1730691270000|2024-11-04 03:34:30|31626.3|31606.3|31625.9|31605.9|31626.4|31606.4|31625.9|31605.9|3
1730691280000|2024-11-04 03:34:40|31625.7|31605.7|31621.5|31596.5|31625.7|31605.7|31619.7|31596.5|6
1730691290000|2024-11-04 03:34:50|31619.6|31599.6|31619.5|31599.5|31619.6|31599.6|31619.5|31599.5|2
1730691300000|2024-11-04 03:35:00|31619.8|31599.8|31619.8|31599.8|31620|31600|31619.8|31599.8|3
1730691310000|2024-11-04 03:35:10|31619.5|31599.5|31616.7|31596.7|31619.6|31599.6|31616.7|31596.7|5
1730691320000|2024-11-04 03:35:20|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|1
1730691340000|2024-11-04 03:35:40|31616.6|31596.6|31617.1|31597.1|31617.1|31597.1|31616.6|31596.6|2
1730691350000|2024-11-04 03:35:50|31617.4|31597.4|31617.4|31597.4|31617.4|31597.4|31617.4|31597.4|1
1730691360000|2024-11-04 03:36:00|31617.3|31597.3|31617.3|31597.3|31617.3|31597.3|31617.3|31597.3|1
1730691370000|2024-11-04 03:36:10|31617.2|31597.2|31617.2|31597.2|31617.2|31597.2|31617.2|31597.2|1
1730691380000|2024-11-04 03:36:20|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|31617.5|31597.5|1
1730691400000|2024-11-04 03:36:40|31617.4|31597.4|31617.4|31597.4|31617.4|31597.4|31617.4|31597.4|1
1730691410000|2024-11-04 03:36:50|31617.5|31597.5|31617.2|31597.2|31617.5|31597.5|31617.2|31597.2|2
1730691420000|2024-11-04 03:37:00|31617.1|31597.1|31617.1|31597.1|31617.1|31597.1|31617.1|31597.1|1
1730691430000|2024-11-04 03:37:10|31616.7|31596.7|31616.3|31596.3|31616.7|31596.7|31616.3|31596.3|3
1730691450000|2024-11-04 03:37:30|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|1
1730691470000|2024-11-04 03:37:50|31616|31596|31618.6|31593.6|31618.6|31596.1|31616|31593.6|3
1730691480000|2024-11-04 03:38:00|31615.9|31595.9|31616.1|31596.1|31616.1|31596.1|31615.9|31595.9|2
1730691490000|2024-11-04 03:38:10|31616.3|31596.3|31616.3|31596.3|31616.3|31596.3|31616.3|31596.3|1
1730691500000|2024-11-04 03:38:20|31616.7|31596.7|31616.9|31596.9|31616.9|31596.9|31616.7|31596.7|2
1730691520000|2024-11-04 03:38:40|31616.3|31596.3|31615.3|31595.3|31616.3|31596.3|31615.3|31595.3|4
1730691550000|2024-11-04 03:39:10|31613.3|31593.3|31610.7|31590.7|31613.3|31593.3|31610.7|31590.7|3
1730691560000|2024-11-04 03:39:20|31610.6|31590.6|31610|31590|31610.7|31590.7|31610|31590|4
1730691570000|2024-11-04 03:39:30|31610.2|31590.2|31610.2|31590.2|31610.2|31590.2|31610.2|31590.2|1
1730691590000|2024-11-04 03:39:50|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|1
1730691600000|2024-11-04 03:40:00|31607.9|31587.9|31607.5|31587.5|31607.9|31587.9|31607.5|31587.5|2
1730691630000|2024-11-04 03:40:30|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|1
1730691650000|2024-11-04 03:40:50|31609.8|31589.8|31596.9|31571.9|31609.8|31589.8|31596.9|31571.9|12
1730691660000|2024-11-04 03:41:00|31596.7|31571.7|31599.2|31574.2|31599.2|31574.2|31596.5|31571.5|6
1730691670000|2024-11-04 03:41:10|31595.9|31570.9|31598.2|31573.2|31598.2|31573.2|31595.1|31570.1|6
1730691680000|2024-11-04 03:41:20|31599.5|31574.5|31598.9|31578.9|31599.5|31579|31598.7|31574.5|4
1730691690000|2024-11-04 03:41:30|31601.1|31581.1|31604|31579|31604|31581.5|31601.1|31578.7|6
1730691700000|2024-11-04 03:41:40|31603.5|31578.5|31601.5|31581.5|31603.9|31581.5|31601.5|31578.1|5
1730691730000|2024-11-04 03:42:10|31601.6|31581.6|31601.6|31581.6|31601.6|31581.6|31601.6|31581.6|1
1730691740000|2024-11-04 03:42:20|31603.9|31583.9|31604.8|31579.8|31605.4|31583.9|31603.9|31579.7|4
1730691750000|2024-11-04 03:42:30|31604.5|31584.5|31608.5|31583.5|31608.5|31584.5|31604.5|31581.6|5
1730691770000|2024-11-04 03:42:50|31607.5|31582.5|31607.5|31582.5|31607.5|31582.5|31607.5|31582.5|1
1730691780000|2024-11-04 03:43:00|31605.2|31580.2|31605|31580|31605.2|31580.2|31604.6|31579.6|4
1730691790000|2024-11-04 03:43:10|31605.2|31580.2|31605.2|31580.2|31605.2|31580.2|31605.2|31580.2|1
1730691800000|2024-11-04 03:43:20|31604.8|31579.8|31605.2|31580.2|31605.2|31580.2|31604.8|31579.8|2
1730691810000|2024-11-04 03:43:30|31604.7|31579.7|31605.2|31580.2|31605.2|31580.2|31604.7|31579.7|2
1730691820000|2024-11-04 03:43:40|31610.7|31585.7|31615.6|31590.6|31615.6|31590.6|31610.7|31585.7|5
1730691830000|2024-11-04 03:43:50|31614.4|31589.4|31614|31589|31614.4|31589.4|31614|31589|2
1730691840000|2024-11-04 03:44:00|31613.9|31588.9|31614.3|31589.3|31614.3|31589.3|31613.9|31588.9|2
1730691850000|2024-11-04 03:44:10|31614.4|31589.4|31614.6|31589.6|31614.6|31589.6|31614.4|31589.4|2
1730691860000|2024-11-04 03:44:20|31615|31590|31615|31590|31615|31590|31615|31590|1
1730691870000|2024-11-04 03:44:30|31617|31592|31619|31594|31621|31596|31617|31592|5
1730691880000|2024-11-04 03:44:40|31618.5|31593.5|31617.2|31592.2|31618.5|31593.5|31617.2|31592.2|3
1730691900000|2024-11-04 03:45:00|31617.5|31592.5|31618.4|31593.4|31618.6|31593.6|31617.5|31592.5|4
1730691910000|2024-11-04 03:45:10|31619.2|31594.2|31619.2|31594.2|31619.2|31594.2|31619.2|31594.2|1
1730691920000|2024-11-04 03:45:20|31619|31594|31630.2|31605.2|31630.2|31605.2|31619|31594|6
1730691930000|2024-11-04 03:45:30|31627.6|31607.6|31630.7|31610.7|31631.9|31611.9|31626.3|31606.3|10
1730691950000|2024-11-04 03:45:50|31630.6|31610.6|31633.3|31613.3|31633.3|31613.3|31630.6|31610.6|3
1730691960000|2024-11-04 03:46:00|31633.7|31613.7|31634.1|31614.1|31634.1|31614.1|31633.7|31613.7|3
1730691970000|2024-11-04 03:46:10|31633.9|31613.9|31633.6|31613.6|31633.9|31613.9|31633.6|31613.6|2
1730691980000|2024-11-04 03:46:20|31633.4|31613.4|31633.7|31613.7|31633.7|31613.7|31633.4|31613.4|2
1730691990000|2024-11-04 03:46:30|31633.6|31613.6|31634.4|31614.4|31634.4|31614.4|31633.6|31613.6|4
1730692000000|2024-11-04 03:46:40|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1730692010000|2024-11-04 03:46:50|31634.9|31614.9|31637.1|31617.1|31637.1|31617.1|31634.9|31614.9|3
1730692020000|2024-11-04 03:47:00|31635.5|31615.5|31635.3|31615.3|31636|31616|31635|31615|4
1730692030000|2024-11-04 03:47:10|31635.5|31615.5|31634.8|31614.8|31635.5|31615.5|31634.8|31614.8|3
1730692040000|2024-11-04 03:47:20|31634.7|31614.7|31634.7|31614.7|31634.7|31614.7|31634.7|31614.7|1
1730692070000|2024-11-04 03:47:50|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|1
1730692130000|2024-11-04 03:48:50|31634.4|31614.4|31634.4|31614.4|31634.4|31614.4|31634.4|31614.4|1
1730692140000|2024-11-04 03:49:00|31634.5|31614.5|31635.1|31615.1|31635.1|31615.1|31634.5|31614.5|2
1730692150000|2024-11-04 03:49:10|31635.2|31615.2|31635.1|31615.1|31635.2|31615.2|31635.1|31615.1|2
1730692160000|2024-11-04 03:49:20|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|31635.1|31615.1|3
1730692170000|2024-11-04 03:49:30|31635.5|31615.5|31635.5|31615.5|31635.5|31615.5|31635.5|31615.5|1
1730692180000|2024-11-04 03:49:40|31635.4|31615.4|31635.3|31615.3|31635.4|31615.4|31635.3|31615.3|2
1730692190000|2024-11-04 03:49:50|31635.4|31615.4|31635.7|31615.7|31636.1|31616.1|31635.4|31615.4|4
1730692200000|2024-11-04 03:50:00|31635.6|31615.6|31636.1|31616.1|31636.1|31616.1|31635.6|31615.6|2
1730692210000|2024-11-04 03:50:10|31635.7|31615.7|31636|31616|31636|31616|31635.5|31615.5|3
1730692220000|2024-11-04 03:50:20|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|31636.1|31616.1|1
1730692230000|2024-11-04 03:50:30|31635.7|31615.7|31635.5|31615.5|31635.7|31615.7|31635.5|31615.5|2
1730692240000|2024-11-04 03:50:40|31635.3|31615.3|31635.4|31615.4|31635.6|31615.6|31635.3|31615.3|4
1730692260000|2024-11-04 03:51:00|31635.7|31615.7|31635.5|31615.5|31635.7|31615.7|31635.4|31615.4|4
1730692290000|2024-11-04 03:51:30|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|1
1730692320000|2024-11-04 03:52:00|31635.2|31615.2|31635.6|31615.6|31635.6|31615.6|31635.2|31615.2|2
1730692330000|2024-11-04 03:52:10|31635.5|31615.5|31635.4|31615.4|31635.5|31615.5|31635.4|31615.4|2
1730692350000|2024-11-04 03:52:30|31636.1|31616.1|31637|31617|31637|31617|31636.1|31616.1|3
1730692370000|2024-11-04 03:52:50|31637.5|31617.5|31637.5|31617.5|31638.5|31618.5|31637.5|31617.5|4
1730692530000|2024-11-04 03:55:30|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|1
1730692540000|2024-11-04 03:55:40|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1730692550000|2024-11-04 03:55:50|31638.7|31618.7|31637.3|31617.3|31638.7|31618.7|31637.3|31617.3|4
1730692570000|2024-11-04 03:56:10|31638.9|31618.9|31635.6|31615.6|31638.9|31618.9|31635.6|31615.6|3
1730692580000|2024-11-04 03:56:20|31635.5|31615.5|31635.5|31615.5|31635.5|31615.5|31635.5|31615.5|1
1730692590000|2024-11-04 03:56:30|31637|31617|31637.5|31617.5|31637.5|31617.5|31637|31617|3
1730692600000|2024-11-04 03:56:40|31637.4|31617.4|31642|31617|31642|31617.4|31637.4|31614.9|4
1730692610000|2024-11-04 03:56:50|31640.7|31615.7|31640.1|31615.1|31640.7|31615.7|31640|31615|4
1730692650000|2024-11-04 03:57:30|31640|31615|31640|31615|31640|31615|31640|31615|1
1730692680000|2024-11-04 03:58:00|31640.2|31615.2|31640.2|31615.2|31640.2|31615.2|31640.2|31615.2|1
1730692690000|2024-11-04 03:58:10|31639.6|31614.6|31640|31615|31640.1|31615.1|31639.6|31614.6|4
1730692700000|2024-11-04 03:58:20|31642|31617|31642.6|31617.6|31642.6|31617.6|31642|31617|2
1730692740000|2024-11-04 03:59:00|31642|31617|31641|31616|31642|31617|31641|31616|2
1730692750000|2024-11-04 03:59:10|31640|31615|31642.6|31617.6|31642.6|31617.6|31640|31615|3
1730692810000|2024-11-04 04:00:10|31646.3|31621.3|31655.8|31630.8|31656.6|31631.6|31646.3|31621.3|10
1730692820000|2024-11-04 04:00:20|31655.7|31630.7|31655.1|31630.1|31655.7|31630.7|31655.1|31630.1|2
1730692830000|2024-11-04 04:00:30|31657.5|31632.5|31656.6|31631.6|31657.6|31632.6|31656.6|31631.6|6
1730692840000|2024-11-04 04:00:40|31656.4|31631.4|31656.4|31631.4|31656.4|31631.4|31656.4|31631.4|1
1730692860000|2024-11-04 04:01:00|31656.6|31631.6|31656.6|31631.6|31656.6|31631.6|31656.6|31631.6|1
1730692870000|2024-11-04 04:01:10|31656.5|31631.5|31656.2|31631.2|31656.5|31631.5|31656.2|31631.2|2
1730692890000|2024-11-04 04:01:30|31656|31631|31655.8|31630.8|31656|31631|31655.6|31630.6|3
1730692900000|2024-11-04 04:01:40|31655.7|31630.7|31655.7|31630.7|31655.7|31630.7|31655.7|31630.7|1
1730692920000|2024-11-04 04:02:00|31653.7|31633.7|31653.7|31633.7|31653.7|31633.7|31653.7|31633.7|1
1730692930000|2024-11-04 04:02:10|31656.2|31631.2|31656.2|31631.2|31656.2|31631.2|31656.2|31631.2|1
1730692960000|2024-11-04 04:02:40|31656.1|31631.1|31654.9|31629.9|31656.2|31631.2|31654.9|31629.9|4
1730692980000|2024-11-04 04:03:00|31654.7|31629.7|31654.7|31629.7|31654.7|31629.7|31654.7|31629.7|1
1730692990000|2024-11-04 04:03:10|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|31654.5|31629.5|1
1730693000000|2024-11-04 04:03:20|31654.3|31629.3|31654.3|31629.3|31654.3|31629.3|31654.3|31629.3|1
1730693020000|2024-11-04 04:03:40|31654.7|31629.7|31654.7|31629.7|31654.7|31629.7|31654.5|31629.5|3
1730693050000|2024-11-04 04:04:10|31654.8|31629.8|31654.8|31629.8|31654.8|31629.8|31654.8|31629.8|1
1730693060000|2024-11-04 04:04:20|31655.1|31630.1|31655.7|31630.7|31655.7|31630.7|31655|31630|4
1730693080000|2024-11-04 04:04:40|31655.6|31630.6|31655.4|31630.4|31655.6|31630.6|31655.4|31630.4|2
1730693090000|2024-11-04 04:04:50|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|1
1730693110000|2024-11-04 04:05:10|31655|31630|31655|31630|31655|31630|31655|31630|1
1730693120000|2024-11-04 04:05:20|31655.5|31630.5|31655.6|31630.6|31655.6|31630.6|31655.5|31630.5|2
1730693150000|2024-11-04 04:05:50|31655.1|31630.1|31656|31631|31656|31631|31655.1|31630.1|3
1730693230000|2024-11-04 04:07:10|31655.2|31630.2|31655.2|31630.2|31655.2|31630.2|31655|31630|3
1730693240000|2024-11-04 04:07:20|31655.6|31630.6|31655|31630|31655.6|31630.6|31654.9|31629.9|4
1730693250000|2024-11-04 04:07:30|31654.6|31629.6|31655|31630|31655|31630|31654.6|31629.6|2
1730693260000|2024-11-04 04:07:40|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|31655.6|31630.6|1
1730693290000|2024-11-04 04:08:10|31656|31631|31656|31631|31656|31631|31656|31631|1
1730693300000|2024-11-04 04:08:20|31655|31630|31655|31630|31655|31630|31655|31630|1
1730693320000|2024-11-04 04:08:40|31654.6|31629.6|31654.6|31629.6|31654.6|31629.6|31654.6|31629.6|1
1730693340000|2024-11-04 04:09:00|31655|31630|31654|31629|31655|31630|31651|31626|6
1730693370000|2024-11-04 04:09:30|31652.5|31627.5|31648.8|31623.8|31652.7|31627.7|31648.8|31623.8|3
1730693390000|2024-11-04 04:09:50|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|31652.6|31627.6|1
1730693420000|2024-11-04 04:10:20|31648.8|31623.8|31648|31623|31648.8|31623.8|31648|31623|3
1730693430000|2024-11-04 04:10:30|31646.6|31621.6|31653.3|31614.4|31653.3|31621.9|31646.1|31614.4|7
1730693450000|2024-11-04 04:10:50|31652.9|31614.9|31646.1|31621.1|31652.9|31621.4|31646.1|31614.9|3
1730693470000|2024-11-04 04:11:10|31645.6|31620.6|31645.6|31620.6|31645.6|31620.6|31645.6|31620.6|1
1730693520000|2024-11-04 04:12:00|31645|31620|31645.9|31620.9|31645.9|31620.9|31645|31620|3
1730693540000|2024-11-04 04:12:20|31645.6|31620.6|31645.6|31620.6|31645.6|31620.6|31645.6|31620.6|1
1730693550000|2024-11-04 04:12:30|31645|31620|31645|31620|31645|31620|31645|31620|1
1730693560000|2024-11-04 04:12:40|31644.6|31619.6|31644.6|31619.6|31644.6|31619.6|31644.6|31619.6|1
1730693570000|2024-11-04 04:12:50|31641.5|31621.5|31641.5|31621.5|31641.5|31621.5|31641.5|31621.5|1
1730693590000|2024-11-04 04:13:10|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|31641.1|31621.1|1
1730693600000|2024-11-04 04:13:20|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|31640.5|31620.5|1
1730693670000|2024-11-04 04:14:30|31639.1|31619.1|31637.5|31617.5|31639.1|31619.1|31637.5|31617.5|3
1730693680000|2024-11-04 04:14:40|31637.1|31617.1|31637.5|31617.5|31637.5|31617.5|31637.1|31617.1|2
1730693690000|2024-11-04 04:14:50|31638|31618|31638.7|31618.7|31638.7|31618.7|31638|31618|3
1730693700000|2024-11-04 04:15:00|31638.6|31618.6|31638.6|31618.6|31638.6|31618.6|31638.6|31618.6|1
1730693710000|2024-11-04 04:15:10|31638.3|31618.3|31638.3|31618.3|31638.3|31618.3|31638.3|31618.3|1
1730693730000|2024-11-04 04:15:30|31638.2|31618.2|31638.2|31618.2|31638.2|31618.2|31638.2|31618.2|1
1730693750000|2024-11-04 04:15:50|31638.3|31618.3|31638.1|31618.1|31638.3|31618.3|31638.1|31618.1|2
1730693760000|2024-11-04 04:16:00|31638|31618|31638|31618|31638|31618|31638|31618|1
1730693780000|2024-11-04 04:16:20|31637.8|31617.8|31637.9|31617.9|31637.9|31617.9|31637.8|31617.8|2
1730693810000|2024-11-04 04:16:50|31637.7|31617.7|31637.7|31617.7|31637.7|31617.7|31637.7|31617.7|1
1730693820000|2024-11-04 04:17:00|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1730693840000|2024-11-04 04:17:20|31637.3|31617.3|31637.3|31617.3|31637.3|31617.3|31637.3|31617.3|1
1730693850000|2024-11-04 04:17:30|31637.5|31617.5|31637.3|31617.3|31637.5|31617.5|31637.3|31617.3|2
1730693860000|2024-11-04 04:17:40|31637.5|31617.5|31637.6|31617.6|31637.6|31617.6|31637.5|31617.5|2
1730693870000|2024-11-04 04:17:50|31637.8|31617.8|31637.9|31617.9|31637.9|31617.9|31637.8|31617.8|2
1730693880000|2024-11-04 04:18:00|31637.8|31617.8|31637.8|31617.8|31637.8|31617.8|31637.8|31617.8|1
1730693890000|2024-11-04 04:18:10|31638|31618|31637.9|31617.9|31638|31618|31637.9|31617.9|2
1730693900000|2024-11-04 04:18:20|31638|31618|31637.9|31617.9|31638|31618|31637.9|31617.9|2
1730693950000|2024-11-04 04:19:10|31637.8|31617.8|31637.7|31617.7|31637.8|31617.8|31637.7|31617.7|2
1730693970000|2024-11-04 04:19:30|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|1
1730693980000|2024-11-04 04:19:40|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1730693990000|2024-11-04 04:19:50|31637.7|31617.7|31637.7|31617.7|31637.7|31617.7|31637.7|31617.7|1
1730694070000|2024-11-04 04:21:10|31637.8|31617.8|31637.7|31617.7|31637.8|31617.8|31637.7|31617.7|2
1730694090000|2024-11-04 04:21:30|31637.9|31617.9|31637.7|31617.7|31637.9|31617.9|31637.7|31617.7|2
1730694110000|2024-11-04 04:21:50|31637.8|31617.8|31637.7|31617.7|31637.8|31617.8|31637.7|31617.7|2
1730694120000|2024-11-04 04:22:00|31637.9|31617.9|31637.7|31617.7|31637.9|31617.9|31637.7|31617.7|2
1730694170000|2024-11-04 04:22:50|31637.5|31617.5|31637.7|31617.7|31637.7|31617.7|31637.5|31617.5|2
1730694210000|2024-11-04 04:23:30|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|31637.6|31617.6|1
1730694250000|2024-11-04 04:24:10|31637.7|31617.7|31637.6|31617.6|31637.7|31617.7|31637.5|31617.5|3
1730694280000|2024-11-04 04:24:40|31638.7|31618.7|31640|31620|31640|31620|31638.7|31618.7|2
1730694300000|2024-11-04 04:25:00|31639.9|31619.9|31637.5|31617.5|31639.9|31619.9|31637.5|31617.5|3
1730694360000|2024-11-04 04:26:00|31636.3|31616.3|31635.1|31615.1|31636.3|31616.3|31635.1|31615.1|3
1730694370000|2024-11-04 04:26:10|31635.2|31615.2|31639.7|31614.7|31639.7|31616.6|31635.2|31614.6|7
1730694390000|2024-11-04 04:26:30|31640.1|31615.1|31639.8|31614.8|31640.1|31615.1|31639.8|31614.8|3
1730694400000|2024-11-04 04:26:40|31639.2|31614.2|31639|31614|31639.2|31614.2|31639|31614|3
1730694470000|2024-11-04 04:27:50|31640|31615|31640.6|31615.6|31640.6|31615.6|31640|31615|2
1730694520000|2024-11-04 04:28:40|31641|31616|31641|31616|31641|31616|31641|31616|1
1730694530000|2024-11-04 04:28:50|31642.5|31617.5|31641.5|31616.5|31643.6|31618.6|31641.5|31616.5|5
1730694620000|2024-11-04 04:30:20|31643|31618|31643.6|31618.6|31643.6|31618.6|31643|31618|2
1730694650000|2024-11-04 04:30:50|31644|31619|31644|31619|31644|31619|31644|31619|1
1730694690000|2024-11-04 04:31:30|31644.2|31619.2|31644.2|31619.2|31644.2|31619.2|31644.2|31619.2|1
1730694890000|2024-11-04 04:34:50|31645|31620|31644.9|31619.9|31645|31620|31644.9|31619.9|2
1730694900000|2024-11-04 04:35:00|31642.7|31622.7|31642.7|31622.7|31642.7|31622.7|31642.7|31622.7|1
1730694910000|2024-11-04 04:35:10|31641.4|31621.4|31642.2|31617.2|31642.9|31621.4|31641.1|31617.2|4
1730694940000|2024-11-04 04:35:40|31641.9|31616.9|31641.5|31616.5|31641.9|31616.9|31641.5|31616.5|3
1730695060000|2024-11-04 04:37:40|31641.8|31616.8|31641.8|31616.8|31641.8|31616.8|31641.8|31616.8|1
1730695070000|2024-11-04 04:37:50|31641.7|31616.7|31641.7|31616.7|31641.7|31616.7|31641.7|31616.7|1
1730695090000|2024-11-04 04:38:10|31641.1|31616.1|31641|31616|31641.1|31616.1|31641|31616|2
1730695120000|2024-11-04 04:38:40|31640.6|31615.6|31640.6|31615.6|31640.6|31615.6|31640.6|31615.6|1
1730695160000|2024-11-04 04:39:20|31639.6|31614.6|31638.6|31613.6|31639.6|31614.6|31638.6|31613.6|2
1730695170000|2024-11-04 04:39:30|31639|31614|31639|31614|31639|31614|31639|31614|1
1730695180000|2024-11-04 04:39:40|31634.2|31609.2|31631.5|31611.5|31634.2|31611.6|31631.5|31609.2|3
1730695190000|2024-11-04 04:39:50|31631.4|31611.4|31631.4|31611.4|31631.4|31611.4|31631.4|31611.4|1
1730695200000|2024-11-04 04:40:00|31631.3|31611.3|31635.1|31615.1|31635.1|31615.1|31631.2|31611.2|5
1730695210000|2024-11-04 04:40:10|31635|31615|31638.5|31613.5|31638.5|31615|31635|31613.5|2
1730695230000|2024-11-04 04:40:30|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|1
1730695280000|2024-11-04 04:41:20|31639|31614|31639|31614|31639|31614|31639|31614|1
1730695350000|2024-11-04 04:42:30|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|1
1730695440000|2024-11-04 04:44:00|31638|31613|31638|31613|31638.6|31613.6|31638|31613|3
1730695450000|2024-11-04 04:44:10|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|1
1730695460000|2024-11-04 04:44:20|31639|31614|31639.6|31614.6|31639.6|31614.6|31639|31614|2
1730695470000|2024-11-04 04:44:30|31639|31614|31639|31614|31639|31614|31639|31614|1
1730695500000|2024-11-04 04:45:00|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|1
1730695750000|2024-11-04 04:49:10|31639|31614|31639|31614|31639|31614|31639|31614|1
1730695760000|2024-11-04 04:49:20|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|1
1730695780000|2024-11-04 04:49:40|31638|31613|31638|31613|31638|31613|31638|31613|1
1730695790000|2024-11-04 04:49:50|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|31638.6|31613.6|1
1730695820000|2024-11-04 04:50:20|31639.6|31614.6|31639.6|31614.6|31639.6|31614.6|31639.6|31614.6|1
1730695840000|2024-11-04 04:50:40|31640|31615|31640|31615|31640|31615|31640|31615|1
1730695850000|2024-11-04 04:50:50|31637|31612|31631.9|31606.9|31637|31612|31631.5|31606.5|3
1730695870000|2024-11-04 04:51:10|31630|31605|31630|31605|31630|31605|31630|31605|1
1730695950000|2024-11-04 04:52:30|31628.1|31603.1|31627.5|31602.5|31628.1|31603.1|31627.5|31602.5|2
1730695970000|2024-11-04 04:52:50|31625|31605|31625|31605|31625|31605|31625|31605|1
1730695990000|2024-11-04 04:53:10|31623.2|31603.2|31616.7|31596.7|31623.2|31603.2|31616.7|31596.7|5
1730696020000|2024-11-04 04:53:40|31615.5|31595.5|31609.7|31589.7|31615.5|31595.5|31609.7|31589.7|9
1730696030000|2024-11-04 04:53:50|31609.1|31589.1|31610.5|31590.5|31610.5|31590.5|31608.9|31588.9|6
1730696040000|2024-11-04 04:54:00|31611|31591|31612.1|31592.1|31612.1|31592.1|31611|31591|6
1730696050000|2024-11-04 04:54:10|31612.3|31592.3|31612.4|31592.4|31612.4|31592.4|31612.3|31592.3|2
1730696060000|2024-11-04 04:54:20|31612.1|31592.1|31611.5|31591.5|31612.1|31592.1|31611.5|31591.5|2
1730696080000|2024-11-04 04:54:40|31611|31591|31609.5|31589.5|31611|31591|31609.5|31589.5|6
1730696090000|2024-11-04 04:54:50|31609.1|31589.1|31608.5|31588.5|31609.1|31589.1|31608.5|31588.5|2
1730696100000|2024-11-04 04:55:00|31608|31588|31608|31588|31608|31588|31608|31588|1
1730696110000|2024-11-04 04:55:10|31608.1|31588.1|31608.1|31588.1|31608.1|31588.1|31608.1|31588.1|1
1730696130000|2024-11-04 04:55:30|31607.5|31587.5|31606.5|31586.5|31607.5|31587.5|31606.5|31586.5|3
1730696190000|2024-11-04 04:56:30|31607|31587|31607.8|31587.8|31607.9|31587.9|31607|31587|4
1730696200000|2024-11-04 04:56:40|31607.9|31587.9|31608|31588|31608|31588|31607.9|31587.9|2
1730696220000|2024-11-04 04:57:00|31607.8|31587.8|31607.1|31587.1|31607.8|31587.8|31607.1|31587.1|5
1730696240000|2024-11-04 04:57:20|31606.9|31586.9|31606.7|31586.7|31606.9|31586.9|31606.7|31586.7|2
1730696250000|2024-11-04 04:57:30|31606.6|31586.6|31607.9|31587.9|31607.9|31587.9|31606.6|31586.6|4
1730696260000|2024-11-04 04:57:40|31608.1|31588.1|31611.1|31591.1|31611.1|31591.1|31607.5|31587.5|6
1730696290000|2024-11-04 04:58:10|31611.5|31591.5|31611.5|31591.5|31611.5|31591.5|31611.5|31591.5|1
1730696320000|2024-11-04 04:58:40|31611.1|31591.1|31613.6|31588.6|31613.6|31591.1|31611.1|31588.6|2
1730696330000|2024-11-04 04:58:50|31613|31588|31607.5|31587.5|31613|31588.5|31607.5|31586.6|5
1730696340000|2024-11-04 04:59:00|31607.1|31587.1|31606.5|31586.5|31607.1|31587.1|31606.5|31586.5|2
1730696350000|2024-11-04 04:59:10|31606.1|31586.1|31606.1|31586.1|31606.1|31586.1|31606.1|31586.1|1
1730696380000|2024-11-04 04:59:40|31606.5|31586.5|31609|31584|31609|31586.5|31606.5|31584|2
1730696410000|2024-11-04 05:00:10|31609.6|31584.6|31610|31585|31610|31585|31609.6|31584.6|2
1730696430000|2024-11-04 05:00:30|31610.6|31585.6|31612.6|31587.6|31612.6|31587.6|31610.6|31585.6|5
1730696440000|2024-11-04 05:00:40|31613|31588|31613|31588|31613|31588|31613|31588|1
1730696450000|2024-11-04 05:00:50|31616.5|31591.5|31615|31590|31616.6|31591.6|31615|31590|6
1730696460000|2024-11-04 05:01:00|31614.5|31589.5|31614.5|31589.5|31614.5|31589.5|31614.5|31589.5|1
1730696470000|2024-11-04 05:01:10|31615|31590|31615.5|31590.5|31615.5|31590.5|31615|31590|2
1730696510000|2024-11-04 05:01:50|31615.6|31590.6|31615.6|31590.6|31615.6|31590.6|31615.6|31590.6|1
1730696520000|2024-11-04 05:02:00|31616|31591|31616.6|31591.6|31616.6|31591.6|31616|31591|2
1730696540000|2024-11-04 05:02:20|31618|31593|31622.4|31597.4|31622.4|31597.4|31618|31593|6
1730696550000|2024-11-04 05:02:30|31628.3|31603.3|31644.1|31607.8|31644.1|31613.5|31628.3|31603.3|8
1730696560000|2024-11-04 05:02:40|31644|31608.2|31643.8|31607.8|31644.3|31608.2|31643.8|31607.8|4
1730696570000|2024-11-04 05:02:50|31640.9|31598.9|31639.3|31602.1|31642.5|31602.1|31639.1|31598.9|5
1730696580000|2024-11-04 05:03:00|31639.5|31602.3|31634.5|31609.5|31640.1|31609.5|31634|31602.3|5
1730696590000|2024-11-04 05:03:10|31635|31610|31635.6|31610.6|31635.6|31610.6|31635|31610|2
1730696600000|2024-11-04 05:03:20|31636|31611|31636|31611|31636|31611|31636|31611|1
1730696610000|2024-11-04 05:03:30|31636.6|31611.6|31636.6|31611.6|31636.6|31611.6|31636.6|31611.6|1
1730696620000|2024-11-04 05:03:40|31636.5|31611.5|31636|31611|31636.5|31611.5|31636|31611|2
1730696680000|2024-11-04 05:04:40|31635|31610|31635.3|31610.3|31635.3|31610.3|31635|31610|2
1730696710000|2024-11-04 05:05:10|31635.4|31610.4|31632.4|31612.4|31635.4|31613.1|31632.4|31610.4|4
1730696720000|2024-11-04 05:05:20|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|1
1730696730000|2024-11-04 05:05:30|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|1
1730696740000|2024-11-04 05:05:40|31631.4|31611.4|31631.3|31611.3|31631.4|31611.4|31631.2|31611.2|4
1730696750000|2024-11-04 05:05:50|31631.1|31611.1|31631.1|31611.1|31631.1|31611.1|31631.1|31611.1|1
1730696760000|2024-11-04 05:06:00|31631.4|31611.4|31631.7|31611.7|31631.7|31611.7|31631.4|31611.4|2
1730696790000|2024-11-04 05:06:30|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|1
1730696800000|2024-11-04 05:06:40|31631.8|31611.8|31631.9|31611.9|31631.9|31611.9|31631.8|31611.8|2
1730696810000|2024-11-04 05:06:50|31632|31612|31631.7|31611.7|31632|31612|31631.7|31611.7|2
1730696820000|2024-11-04 05:07:00|31631.6|31611.6|31631.5|31611.5|31631.6|31611.6|31631.5|31611.5|2
1730696830000|2024-11-04 05:07:10|31631.9|31611.9|31632.3|31612.3|31632.3|31612.3|31631.9|31611.9|2
1730696840000|2024-11-04 05:07:20|31632.1|31612.1|31632.2|31612.2|31632.2|31612.2|31632.1|31612.1|2
1730696850000|2024-11-04 05:07:30|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|31632.1|31612.1|1
1730696880000|2024-11-04 05:08:00|31631.8|31611.8|31631.7|31611.7|31631.8|31611.8|31631.7|31611.7|2
1730696890000|2024-11-04 05:08:10|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|1
1730696910000|2024-11-04 05:08:30|31631.4|31611.4|31631.4|31611.4|31631.4|31611.4|31631.4|31611.4|1
1730696920000|2024-11-04 05:08:40|31631.3|31611.3|31631.7|31611.7|31631.7|31611.7|31631.3|31611.3|4
1730696950000|2024-11-04 05:09:10|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|31631.5|31611.5|1
1730696960000|2024-11-04 05:09:20|31631.4|31611.4|31631.3|31611.3|31631.4|31611.4|31631.3|31611.3|2
1730696980000|2024-11-04 05:09:40|31631.2|31611.2|31631.2|31611.2|31631.2|31611.2|31631.2|31611.2|1
1730696990000|2024-11-04 05:09:50|31631.3|31611.3|31631.3|31611.3|31631.3|31611.3|31631.3|31611.3|1
1730697000000|2024-11-04 05:10:00|31631.6|31611.6|31632.2|31612.2|31632.2|31612.2|31631.6|31611.6|4
1730697020000|2024-11-04 05:10:20|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|1
1730697060000|2024-11-04 05:11:00|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|1
1730697080000|2024-11-04 05:11:20|31632.4|31612.4|31636|31616|31636|31616|31632.4|31612.4|6
1730697090000|2024-11-04 05:11:30|31635.5|31615.5|31636.1|31616.1|31636.1|31616.1|31635.5|31615.5|2
1730697100000|2024-11-04 05:11:40|31636.5|31616.5|31636.5|31616.5|31636.5|31616.5|31636.5|31616.5|1
1730697120000|2024-11-04 05:12:00|31636|31616|31636|31616|31636|31616|31636|31616|1
1730697130000|2024-11-04 05:12:10|31635.8|31615.8|31634.1|31614.1|31635.8|31615.8|31634.1|31614.1|8
1730697140000|2024-11-04 05:12:20|31633.4|31613.4|31632|31612|31633.4|31613.4|31632|31612|7
1730697150000|2024-11-04 05:12:30|31632.2|31612.2|31631.1|31611.1|31632.2|31612.2|31631.1|31611.1|4
1730697160000|2024-11-04 05:12:40|31630.6|31610.6|31630.5|31610.5|31630.6|31610.6|31630.5|31610.5|2
1730697170000|2024-11-04 05:12:50|31630.3|31610.3|31630.3|31610.3|31630.3|31610.3|31630.3|31610.3|1
1730697200000|2024-11-04 05:13:20|31630.1|31610.1|31627.5|31607.5|31630.1|31610.1|31627.5|31607.5|4
1730697220000|2024-11-04 05:13:40|31626.9|31606.9|31626.6|31606.6|31626.9|31606.9|31626.6|31606.6|3
1730697240000|2024-11-04 05:14:00|31626.7|31606.7|31626.7|31606.7|31626.7|31606.7|31625.9|31605.9|5
1730697250000|2024-11-04 05:14:10|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|1
1730697260000|2024-11-04 05:14:20|31626.8|31606.8|31626.8|31606.8|31626.8|31606.8|31626.8|31606.8|1
1730697280000|2024-11-04 05:14:40|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|1
1730697290000|2024-11-04 05:14:50|31626.7|31606.7|31626.7|31606.7|31626.7|31606.7|31626.7|31606.7|1
1730697300000|2024-11-04 05:15:00|31626.5|31606.5|31626.7|31606.7|31626.7|31606.7|31626.5|31606.5|2
1730697340000|2024-11-04 05:15:40|31628|31608|31631.3|31611.3|31631.3|31611.3|31628|31608|3
1730697350000|2024-11-04 05:15:50|31631.9|31611.9|31632.1|31612.1|31632.1|31612.1|31631.9|31611.9|2
1730697360000|2024-11-04 05:16:00|31632.2|31612.2|31632.2|31612.2|31632.2|31612.2|31632.2|31612.2|1
1730697370000|2024-11-04 05:16:10|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|1
1730697380000|2024-11-04 05:16:20|31632.2|31612.2|31632.4|31612.4|31632.4|31612.4|31632.2|31612.2|3
1730697390000|2024-11-04 05:16:30|31634|31614|31634.9|31614.9|31634.9|31614.9|31634|31614|3
1730697400000|2024-11-04 05:16:40|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|1
1730697410000|2024-11-04 05:16:50|31635.8|31615.8|31636.2|31616.2|31636.2|31616.2|31635.8|31615.8|3
1730697420000|2024-11-04 05:17:00|31636.5|31616.5|31637.7|31617.7|31637.7|31617.7|31636.5|31616.5|4
1730697430000|2024-11-04 05:17:10|31638.1|31618.1|31638.8|31618.8|31639.1|31619.1|31638.1|31618.1|5
1730697440000|2024-11-04 05:17:20|31638.6|31618.6|31638.6|31618.6|31638.6|31618.6|31638.6|31618.6|1
1730697450000|2024-11-04 05:17:30|31638.7|31618.7|31638.9|31618.9|31638.9|31618.9|31638.7|31618.7|2
1730697460000|2024-11-04 05:17:40|31639|31619|31639|31619|31639|31619|31639|31619|1
1730697470000|2024-11-04 05:17:50|31638.6|31618.6|31638.5|31618.5|31638.6|31618.6|31638.5|31618.5|2
1730697490000|2024-11-04 05:18:10|31638.8|31618.8|31639.1|31619.1|31639.1|31619.1|31638.8|31618.8|2
1730697520000|2024-11-04 05:18:40|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|1
1730697600000|2024-11-04 05:20:00|31639|31619|31639.1|31619.1|31639.1|31619.1|31639|31619|2
1730697640000|2024-11-04 05:20:40|31639|31619|31639|31619|31639|31619|31639|31619|1
1730697650000|2024-11-04 05:20:50|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1730697670000|2024-11-04 05:21:10|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|1
1730697690000|2024-11-04 05:21:30|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|31639.1|31619.1|1
1730697700000|2024-11-04 05:21:40|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|1
1730697720000|2024-11-04 05:22:00|31637.1|31617.1|31635.2|31615.2|31637.1|31617.1|31635.2|31615.2|4
1730697730000|2024-11-04 05:22:10|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|1
1730697750000|2024-11-04 05:22:30|31635|31615|31635.1|31615.1|31635.1|31615.1|31635|31615|2
1730697840000|2024-11-04 05:24:00|31635|31615|31635|31615|31635|31615|31635|31615|1
1730697890000|2024-11-04 05:24:50|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|1
1730697930000|2024-11-04 05:25:30|31635.2|31615.2|31635.2|31615.2|31635.2|31615.2|31635.2|31615.2|1
1730697980000|2024-11-04 05:26:20|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|1
1730698010000|2024-11-04 05:26:50|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|1
1730698130000|2024-11-04 05:28:50|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|1
1730698180000|2024-11-04 05:29:40|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|1
1730698200000|2024-11-04 05:30:00|31635|31615|31635|31615|31635|31615|31635|31615|1
1730698210000|2024-11-04 05:30:10|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|31635.3|31615.3|1
1730698260000|2024-11-04 05:31:00|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|31635.1|31615.1|1
1730698270000|2024-11-04 05:31:10|31635|31615|31635|31615|31635|31615|31635|31615|1
1730698370000|2024-11-04 05:32:50|31636.5|31616.5|31637.2|31617.2|31637.3|31617.3|31636.5|31616.5|3
1730698380000|2024-11-04 05:33:00|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1730698390000|2024-11-04 05:33:10|31637.1|31617.1|31635.5|31615.5|31637.1|31617.1|31635.5|31615.5|4
1730698400000|2024-11-04 05:33:20|31638.1|31618.1|31639.5|31619.5|31639.5|31619.5|31638.1|31618.1|2
1730698410000|2024-11-04 05:33:30|31640|31620|31640.5|31620.5|31640.5|31620.5|31640|31620|3
1730698450000|2024-11-04 05:34:10|31640.2|31620.2|31640.2|31620.2|31640.2|31620.2|31640.2|31620.2|1
1730698470000|2024-11-04 05:34:30|31642.8|31617.8|31642.6|31617.6|31642.8|31617.8|31642.6|31617.6|2
1730698480000|2024-11-04 05:34:40|31642.2|31617.2|31642.2|31617.2|31642.2|31617.2|31642.2|31617.2|1
1730698490000|2024-11-04 05:34:50|31639.7|31619.7|31639.7|31619.7|31639.7|31619.7|31639.7|31619.7|1
1730698500000|2024-11-04 05:35:00|31639.8|31619.8|31639.8|31619.8|31639.8|31619.8|31639.8|31619.8|1
1730698550000|2024-11-04 05:35:50|31639.7|31619.7|31639.7|31619.7|31639.7|31619.7|31639.7|31619.7|1
1730698590000|2024-11-04 05:36:30|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|31639.5|31619.5|1
1730698620000|2024-11-04 05:37:00|31639.3|31619.3|31640.1|31620.1|31640.1|31620.1|31638.7|31618.7|4
1730698630000|2024-11-04 05:37:10|31640|31620|31640|31620|31640|31620|31640|31620|1
1730698650000|2024-11-04 05:37:30|31640.1|31620.1|31643|31618|31643|31620.1|31640.1|31617.9|3
1730698660000|2024-11-04 05:37:40|31642.5|31617.5|31637.7|31612.7|31642.5|31617.5|31637.7|31612.7|7
1730698680000|2024-11-04 05:38:00|31637.8|31612.8|31638.6|31613.6|31638.6|31613.6|31637.8|31612.8|2
1730698750000|2024-11-04 05:39:10|31638.5|31613.5|31638.5|31613.5|31638.5|31613.5|31638.5|31613.5|1
1730698780000|2024-11-04 05:39:40|31637.5|31612.5|31637.5|31612.5|31637.5|31612.5|31637.5|31612.5|1
1730698790000|2024-11-04 05:39:50|31635.3|31617.5|31635.1|31615.1|31637.5|31617.5|31635|31615|6
1730698810000|2024-11-04 05:40:10|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|1
1730698830000|2024-11-04 05:40:30|31632.7|31612.7|31632.7|31612.7|31632.7|31612.7|31632.7|31612.7|1
1730698840000|2024-11-04 05:40:40|31628.5|31608.5|31622.2|31597.2|31628.5|31608.5|31621.1|31597.2|9
1730698850000|2024-11-04 05:40:50|31622.1|31597.1|31622.9|31597.9|31622.9|31597.9|31622.1|31597.1|4
1730698860000|2024-11-04 05:41:00|31623|31598|31620.4|31600.4|31625|31600.4|31620.3|31597.8|7
1730698870000|2024-11-04 05:41:10|31620.2|31600.2|31620.1|31600.1|31620.2|31600.2|31620.1|31600.1|2
1730698880000|2024-11-04 05:41:20|31619.6|31599.6|31619.4|31599.4|31619.7|31599.7|31619.4|31599.4|3
1730698890000|2024-11-04 05:41:30|31619.7|31599.7|31619.7|31599.7|31619.7|31599.7|31619.7|31599.7|1
1730698920000|2024-11-04 05:42:00|31617.9|31597.9|31614|31594|31617.9|31597.9|31614|31594|4
1730698940000|2024-11-04 05:42:20|31613.9|31593.9|31613.9|31593.9|31613.9|31593.9|31613.9|31593.9|1
1730698950000|2024-11-04 05:42:30|31614.1|31594.1|31613.8|31593.8|31614.1|31594.1|31613.7|31593.7|5
1730698960000|2024-11-04 05:42:40|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|1
1730698970000|2024-11-04 05:42:50|31615|31595|31615|31595|31615|31595|31615|31595|1
1730699010000|2024-11-04 05:43:30|31614.5|31594.5|31614.5|31594.5|31614.5|31594.5|31614.5|31594.5|1
1730699020000|2024-11-04 05:43:40|31615|31595|31615|31595|31615|31595|31615|31595|1
1730699030000|2024-11-04 05:43:50|31616.3|31596.3|31617.5|31597.5|31617.5|31597.5|31616.3|31596.3|2
1730699050000|2024-11-04 05:44:10|31618|31598|31619.6|31599.6|31619.6|31599.6|31618|31598|3
1730699060000|2024-11-04 05:44:20|31621.9|31601.9|31624|31604|31624.1|31604.1|31621.9|31601.9|3
1730699080000|2024-11-04 05:44:40|31624.3|31604.3|31621.2|31601.2|31624.3|31604.3|31620.9|31600.9|7
1730699090000|2024-11-04 05:44:50|31621.1|31601.1|31620.5|31600.5|31621.1|31601.1|31620.5|31600.5|2
1730699160000|2024-11-04 05:46:00|31621.1|31601.1|31620.5|31600.5|31621.1|31601.1|31620.5|31600.5|2
1730699190000|2024-11-04 05:46:30|31620|31600|31620|31600|31620|31600|31620|31600|1
1730699220000|2024-11-04 05:47:00|31622.5|31602.5|31620.2|31600.2|31622.5|31602.5|31620.2|31600.2|2
1730699230000|2024-11-04 05:47:10|31620|31600|31622.5|31602.5|31622.5|31602.5|31620|31600|2
1730699260000|2024-11-04 05:47:40|31623.1|31603.1|31624.1|31604.1|31624.1|31604.1|31622.5|31602.5|4
1730699320000|2024-11-04 05:48:40|31625|31605|31626.5|31606.5|31626.5|31606.5|31625|31605|3
1730699380000|2024-11-04 05:49:40|31626|31606|31626|31606|31626|31606|31626|31606|1
1730699470000|2024-11-04 05:51:10|31628.1|31608.1|31628.1|31608.1|31628.1|31608.1|31628.1|31608.1|1
1730699510000|2024-11-04 05:51:50|31625.4|31605.4|31625.2|31605.2|31625.4|31605.4|31625.2|31605.2|2
1730699530000|2024-11-04 05:52:10|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|1
1730699570000|2024-11-04 05:52:50|31625|31605|31625|31605|31625|31605|31625|31605|1
1730699580000|2024-11-04 05:53:00|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1730699640000|2024-11-04 05:54:00|31620.9|31600.9|31620.9|31600.9|31620.9|31600.9|31620.9|31600.9|1
1730699650000|2024-11-04 05:54:10|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|1
1730699660000|2024-11-04 05:54:20|31623|31598|31624.6|31599.6|31624.6|31599.6|31623|31598|2
1730699690000|2024-11-04 05:54:50|31624|31599|31624|31599|31624|31599|31624|31599|1
1730699700000|2024-11-04 05:55:00|31623.6|31598.6|31623.6|31598.6|31624|31599|31623.6|31598.6|3
1730699710000|2024-11-04 05:55:10|31624|31599|31624|31599|31624|31599|31624|31599|1
1730699720000|2024-11-04 05:55:20|31623.6|31598.6|31625.6|31600.6|31625.6|31600.6|31623.6|31598.6|4
1730699730000|2024-11-04 05:55:30|31625|31600|31625|31600|31625|31600|31625|31600|1
1730699740000|2024-11-04 05:55:40|31624.6|31599.6|31624|31599|31624.6|31599.6|31624|31599|2
1730699760000|2024-11-04 05:56:00|31623.6|31598.6|31623.6|31598.6|31624|31599|31623.6|31598.6|3
1730699770000|2024-11-04 05:56:10|31624|31599|31625|31605|31625|31605|31623.5|31599|3
1730699800000|2024-11-04 05:56:40|31621.1|31601.1|31620.3|31600.3|31621.1|31601.1|31620.3|31600.3|3
1730699810000|2024-11-04 05:56:50|31620.4|31600.4|31620.4|31600.4|31620.5|31600.5|31620.4|31600.4|3
1730699820000|2024-11-04 05:57:00|31621.1|31601.1|31624.5|31604.5|31624.5|31604.5|31621.1|31601.1|3
1730699830000|2024-11-04 05:57:10|31620.9|31600.9|31620.4|31600.4|31620.9|31600.9|31620.4|31600.4|4
1730699840000|2024-11-04 05:57:20|31620.3|31600.3|31618.5|31598.5|31620.3|31600.3|31616.4|31596.4|6
1730699850000|2024-11-04 05:57:30|31619|31599|31619|31599|31619|31599|31619|31599|1
1730699860000|2024-11-04 05:57:40|31618.5|31598.5|31618.1|31598.1|31618.5|31598.5|31618.1|31598.1|2
1730699870000|2024-11-04 05:57:50|31617.5|31597.5|31616.1|31596.1|31620.1|31600.1|31616.1|31596.1|4
1730699880000|2024-11-04 05:58:00|31615.4|31595.4|31615.1|31595.1|31615.4|31595.4|31615.1|31595.1|5
1730699890000|2024-11-04 05:58:10|31613.5|31593.5|31613.5|31593.5|31614.1|31594.1|31613.5|31593.5|3
1730699900000|2024-11-04 05:58:20|31613.1|31593.1|31612.1|31592.1|31613.1|31593.1|31612.1|31592.1|3
1730699910000|2024-11-04 05:58:30|31613|31593|31613.5|31593.5|31613.5|31593.5|31613|31593|2
1730699920000|2024-11-04 05:58:40|31613.1|31593.1|31614.5|31589.5|31615.6|31593.1|31613.1|31588.6|6
1730699930000|2024-11-04 05:58:50|31617|31592|31617.6|31592.6|31617.6|31592.6|31617|31592|2
1730699950000|2024-11-04 05:59:10|31617.5|31592.5|31617.5|31592.5|31617.5|31592.5|31617.5|31592.5|1
1730699970000|2024-11-04 05:59:30|31616|31596|31616|31596|31616|31596|31616|31596|1
1730700010000|2024-11-04 06:00:10|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|1
1730700020000|2024-11-04 06:00:20|31616|31596|31615.6|31595.6|31616|31596|31615.6|31595.6|3
1730700040000|2024-11-04 06:00:40|31615.7|31595.7|31615.3|31595.3|31615.7|31595.7|31615.3|31595.3|2
1730700060000|2024-11-04 06:01:00|31615.7|31595.7|31615.5|31595.5|31619.9|31599.9|31615.5|31595.5|4
1730700070000|2024-11-04 06:01:10|31615.2|31595.2|31615.2|31595.2|31615.5|31595.5|31615.1|31595.1|8
1730700090000|2024-11-04 06:01:30|31615.5|31595.5|31615.2|31595.2|31616.9|31596.9|31615.2|31595.2|4
1730700100000|2024-11-04 06:01:40|31615.1|31595.1|31617.5|31597.5|31617.5|31597.5|31614.8|31594.8|6
1730700210000|2024-11-04 06:03:30|31620.4|31600.4|31623.9|31603.9|31624.4|31604.4|31620.4|31600.4|4
1730700220000|2024-11-04 06:03:40|31620|31595|31623.4|31598.4|31623.4|31598.4|31620|31595|5
1730700230000|2024-11-04 06:03:50|31623.6|31598.6|31623.5|31598.5|31623.6|31598.6|31623.4|31598.4|3
1730700240000|2024-11-04 06:04:00|31623.6|31598.6|31624.8|31604.8|31624.8|31604.8|31623.6|31598.6|4
1730700250000|2024-11-04 06:04:10|31624.9|31604.9|31624.7|31604.7|31625|31605|31624.7|31604.7|5
1730700260000|2024-11-04 06:04:20|31625|31605|31625|31605|31625|31605|31625|31605|1
1730700270000|2024-11-04 06:04:30|31624.8|31604.8|31624.8|31604.8|31624.8|31604.8|31624.8|31604.8|1
1730700280000|2024-11-04 06:04:40|31624.5|31604.5|31624.3|31604.3|31624.5|31604.5|31624.3|31604.3|2
1730700300000|2024-11-04 06:05:00|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|1
1730700320000|2024-11-04 06:05:20|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|1
1730700330000|2024-11-04 06:05:30|31623.3|31603.3|31621.9|31601.9|31623.3|31603.3|31621.9|31601.9|2
1730700340000|2024-11-04 06:05:40|31621.8|31601.8|31623.3|31603.3|31623.4|31603.4|31621.8|31601.8|5
1730700350000|2024-11-04 06:05:50|31623.2|31603.2|31624.5|31604.5|31625.7|31605.7|31623.2|31603.2|6
1730700370000|2024-11-04 06:06:10|31624.4|31604.4|31624.4|31604.4|31624.4|31604.4|31624.4|31604.4|1
1730700400000|2024-11-04 06:06:40|31624.7|31604.7|31625|31605|31625|31605|31624.7|31604.7|2
1730700440000|2024-11-04 06:07:20|31625.1|31605.1|31627|31607|31629|31609|31625|31605|13
1730700450000|2024-11-04 06:07:30|31627.1|31607.1|31627.4|31607.4|31627.4|31607.4|31627.1|31607.1|2
1730700460000|2024-11-04 06:07:40|31628.4|31608.4|31637.5|31617.5|31637.5|31617.5|31628.4|31608.4|4
1730700470000|2024-11-04 06:07:50|31639.4|31619.4|31639.4|31619.4|31639.4|31619.4|31639.4|31619.4|1
1730700480000|2024-11-04 06:08:00|31639.5|31619.5|31639.4|31619.4|31639.5|31619.5|31639.4|31619.4|2
1730700500000|2024-11-04 06:08:20|31637.5|31617.5|31637.5|31617.5|31641.5|31621.5|31637.5|31617.5|5
1730700510000|2024-11-04 06:08:30|31641.5|31621.5|31645.1|31625.1|31645.1|31625.1|31641.5|31621.5|4
1730700520000|2024-11-04 06:08:40|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|31642.5|31622.5|1
1730700530000|2024-11-04 06:08:50|31644.1|31624.1|31646.1|31626.1|31646.1|31626.1|31644.1|31624.1|3
1730700540000|2024-11-04 06:09:00|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|31646.5|31626.5|1
1730700560000|2024-11-04 06:09:20|31648.5|31628.5|31649.5|31629.5|31650.1|31630.1|31648.5|31628.5|4
1730700570000|2024-11-04 06:09:30|31649.1|31629.1|31642.5|31622.5|31649.1|31629.1|31642.5|31622.5|6
1730700580000|2024-11-04 06:09:40|31643.1|31623.1|31644.1|31624.1|31644.1|31624.1|31643.1|31623.1|2
1730700590000|2024-11-04 06:09:50|31642.6|31622.6|31644.1|31624.1|31644.1|31624.1|31642.5|31622.5|4
1730700600000|2024-11-04 06:10:00|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|31644.5|31624.5|1
1730700610000|2024-11-04 06:10:10|31645.1|31625.1|31645.1|31625.1|31645.1|31625.1|31645.1|31625.1|1
1730700630000|2024-11-04 06:10:30|31647.5|31627.5|31649.5|31629.5|31649.5|31629.5|31647.5|31627.5|3
1730700640000|2024-11-04 06:10:40|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|31650.1|31630.1|1
1730700650000|2024-11-04 06:10:50|31650.2|31630.2|31650.2|31630.2|31650.2|31630.2|31650.2|31630.2|1
1730700660000|2024-11-04 06:11:00|31650.3|31630.3|31650.3|31630.3|31650.3|31630.3|31650.3|31630.3|1
1730700670000|2024-11-04 06:11:10|31650.5|31630.5|31651.1|31631.1|31651.1|31631.1|31650.5|31630.5|2
1730700680000|2024-11-04 06:11:20|31651.3|31631.3|31655.5|31635.5|31655.5|31635.5|31651.3|31631.3|5
1730700690000|2024-11-04 06:11:30|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|1
1730700710000|2024-11-04 06:11:50|31657.2|31637.2|31655.7|31635.7|31657.2|31637.2|31655.7|31635.7|3
1730700720000|2024-11-04 06:12:00|31656.1|31636.1|31664.7|31644.7|31664.7|31644.7|31655.5|31635.5|10
1730700750000|2024-11-04 06:12:30|31666.6|31646.6|31667.9|31647.9|31667.9|31647.9|31666.6|31646.6|3
1730700760000|2024-11-04 06:12:40|31667.5|31647.5|31665.6|31645.6|31667.5|31647.5|31665.6|31645.6|4
1730700770000|2024-11-04 06:12:50|31664.4|31644.4|31666.7|31646.7|31669.1|31649.1|31663.5|31643.5|10
1730700780000|2024-11-04 06:13:00|31665.7|31645.7|31663.9|31643.9|31667.9|31647.9|31663.9|31643.9|10
1730700790000|2024-11-04 06:13:10|31663.7|31643.7|31665.7|31645.7|31665.7|31645.7|31663.2|31643.2|7
1730700800000|2024-11-04 06:13:20|31666|31646|31664.6|31644.6|31666|31646|31663.9|31643.9|5
1730700810000|2024-11-04 06:13:30|31665.3|31645.3|31667.7|31647.7|31667.7|31647.7|31665.3|31645.3|7
1730700820000|2024-11-04 06:13:40|31667.8|31647.8|31665.9|31645.9|31667.8|31647.8|31665.9|31645.9|4
1730700840000|2024-11-04 06:14:00|31665.8|31645.8|31665.8|31645.8|31665.8|31645.8|31665.8|31645.8|1
1730700850000|2024-11-04 06:14:10|31665.5|31645.5|31665.7|31645.7|31665.7|31645.7|31664.9|31644.9|4
1730700860000|2024-11-04 06:14:20|31663.5|31643.5|31663.5|31643.5|31665|31645|31663.5|31643.5|9
1730700870000|2024-11-04 06:14:30|31664.9|31644.9|31665.7|31645.7|31666.1|31646.1|31663.5|31643.5|10
1730700880000|2024-11-04 06:14:40|31665.5|31645.5|31665.9|31645.9|31665.9|31645.9|31665.5|31645.5|2
1730700910000|2024-11-04 06:15:10|31665.7|31645.7|31668.4|31648.4|31668.4|31648.4|31665.7|31645.7|5
1730700920000|2024-11-04 06:15:20|31666.3|31646.3|31663.1|31643.1|31666.3|31646.3|31663.1|31643.1|5
1730700930000|2024-11-04 06:15:30|31662.9|31642.9|31667.5|31647.5|31667.5|31647.5|31662.9|31642.9|7
1730700940000|2024-11-04 06:15:40|31668.1|31648.1|31668.7|31648.7|31669.1|31649.1|31668.1|31648.1|5
1730700950000|2024-11-04 06:15:50|31668.6|31648.6|31669.1|31649.1|31669.1|31649.1|31668.6|31648.6|4
1730700960000|2024-11-04 06:16:00|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|1
1730700970000|2024-11-04 06:16:10|31666.5|31646.5|31665.7|31645.7|31666.5|31646.5|31665.7|31645.7|2
1730700980000|2024-11-04 06:16:20|31666|31646|31666|31646|31666|31646|31666|31646|1
1730700990000|2024-11-04 06:16:30|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|31665.9|31645.9|1
1730701000000|2024-11-04 06:16:40|31666.1|31646.1|31665|31645|31666.3|31646.3|31664.4|31644.4|4
1730701010000|2024-11-04 06:16:50|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|31664.9|31644.9|1
1730701020000|2024-11-04 06:17:00|31664.7|31644.7|31659.3|31639.3|31664.7|31644.7|31659.3|31639.3|7
1730701030000|2024-11-04 06:17:10|31660|31640|31660|31640|31660|31640|31660|31640|1
1730701050000|2024-11-04 06:17:30|31659.9|31639.9|31659.9|31639.9|31659.9|31639.9|31659.9|31639.9|1
1730701060000|2024-11-04 06:17:40|31660.1|31640.1|31659.9|31639.9|31660.1|31640.1|31659.9|31639.9|2
1730701090000|2024-11-04 06:18:10|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|31660.1|31640.1|1
1730701110000|2024-11-04 06:18:30|31661.9|31641.9|31665.4|31645.4|31666.1|31646.1|31661.9|31641.9|4
1730701120000|2024-11-04 06:18:40|31665.2|31645.2|31664.8|31644.8|31665.2|31645.2|31664.8|31644.8|3
1730701130000|2024-11-04 06:18:50|31665.5|31645.5|31665.7|31645.7|31665.7|31645.7|31665.5|31645.5|2
1730701140000|2024-11-04 06:19:00|31665.6|31645.6|31669.6|31649.6|31669.6|31649.6|31665.6|31645.6|5
1730701150000|2024-11-04 06:19:10|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1730701160000|2024-11-04 06:19:20|31668.2|31648.2|31667.5|31647.5|31668.2|31648.2|31667.5|31647.5|4
1730701170000|2024-11-04 06:19:30|31667|31647|31666.5|31646.5|31667|31647|31666.5|31646.5|2
1730701180000|2024-11-04 06:19:40|31666.1|31646.1|31666.1|31646.1|31666.1|31646.1|31666.1|31646.1|1
1730701190000|2024-11-04 06:19:50|31673.6|31648.6|31669|31644|31673.6|31648.6|31668.6|31643.6|4
1730701200000|2024-11-04 06:20:00|31672.5|31647.5|31672.6|31647.6|31672.6|31647.6|31672.5|31647.5|2
1730701210000|2024-11-04 06:20:10|31675|31650|31678.6|31653.6|31678.6|31653.6|31675|31650|3
1730701220000|2024-11-04 06:20:20|31676.1|31656.1|31681.1|31661.1|31681.1|31661.1|31676.1|31656.1|6
1730701230000|2024-11-04 06:20:30|31681.5|31661.5|31689.9|31664.9|31691.5|31667.3|31681.5|31661.5|10
1730701240000|2024-11-04 06:20:40|31690.7|31665.7|31687.4|31667.4|31690.8|31667.4|31686.5|31665.7|4
1730701250000|2024-11-04 06:20:50|31687.5|31667.5|31680|31660|31692.1|31672.1|31680|31660|8
1730701260000|2024-11-04 06:21:00|31684.4|31659.4|31684.5|31659.5|31684.5|31659.5|31684|31659|3
1730701270000|2024-11-04 06:21:10|31680.1|31660.1|31674.5|31654.5|31680.1|31660.1|31674.5|31654.5|5
1730701300000|2024-11-04 06:21:40|31675.3|31655.3|31677.5|31657.5|31677.5|31657.5|31675.3|31655.3|4
1730701310000|2024-11-04 06:21:50|31677.1|31657.1|31673.7|31653.7|31677.1|31657.1|31673.7|31653.7|6
1730701320000|2024-11-04 06:22:00|31673.4|31653.4|31674.7|31654.7|31675|31655|31673.4|31653.4|3
1730701340000|2024-11-04 06:22:20|31674.6|31654.6|31677.5|31657.5|31677.5|31657.5|31674.6|31654.6|4
1730701360000|2024-11-04 06:22:40|31674.5|31654.5|31672.5|31652.5|31674.5|31654.5|31670.5|31650.5|6
1730701370000|2024-11-04 06:22:50|31674.1|31654.1|31674.7|31654.7|31675.1|31655.1|31674.1|31654.1|3
1730701410000|2024-11-04 06:23:30|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31674.8|31654.8|3
1730701420000|2024-11-04 06:23:40|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|31675.1|31655.1|1
1730701430000|2024-11-04 06:23:50|31674.3|31654.3|31673.1|31653.1|31674.3|31654.3|31673.1|31653.1|3
1730701440000|2024-11-04 06:24:00|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|1
1730701450000|2024-11-04 06:24:10|31672.5|31652.5|31672.7|31652.7|31672.7|31652.7|31672.5|31652.5|2
1730701470000|2024-11-04 06:24:30|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|1
1730701490000|2024-11-04 06:24:50|31672.7|31652.7|31672.7|31652.7|31672.7|31652.7|31672.7|31652.7|1
1730701510000|2024-11-04 06:25:10|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|31672.9|31652.9|1
1730701520000|2024-11-04 06:25:20|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|1
1730701530000|2024-11-04 06:25:30|31672.4|31652.4|31672.4|31652.4|31672.4|31652.4|31672.4|31652.4|1
1730701540000|2024-11-04 06:25:40|31672.7|31652.7|31672.5|31652.5|31672.7|31652.7|31672.5|31652.5|2
1730701550000|2024-11-04 06:25:50|31672.2|31652.2|31673.3|31653.3|31673.3|31653.3|31672.2|31652.2|6
1730701560000|2024-11-04 06:26:00|31672.9|31652.9|31670.2|31650.2|31672.9|31652.9|31670.2|31650.2|4
1730701570000|2024-11-04 06:26:10|31670.1|31650.1|31668.7|31648.7|31670.1|31650.1|31668.7|31648.7|3
1730701590000|2024-11-04 06:26:30|31668.8|31648.8|31669.2|31649.2|31669.2|31649.2|31668.8|31648.8|2
1730701610000|2024-11-04 06:26:50|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|31669.5|31649.5|1
1730701620000|2024-11-04 06:27:00|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|1
1730701630000|2024-11-04 06:27:10|31669.8|31649.8|31669.9|31649.9|31669.9|31649.9|31669.7|31649.7|3
1730701640000|2024-11-04 06:27:20|31669.7|31649.7|31669.9|31649.9|31669.9|31649.9|31669.7|31649.7|2
1730701650000|2024-11-04 06:27:30|31669.7|31649.7|31670.1|31650.1|31670.1|31650.1|31669.7|31649.7|3
1730701660000|2024-11-04 06:27:40|31669.9|31649.9|31671.4|31651.4|31671.7|31651.7|31669.9|31649.9|6
1730701670000|2024-11-04 06:27:50|31672.6|31652.6|31673.9|31653.9|31676.2|31656.2|31672.6|31652.6|7
1730701680000|2024-11-04 06:28:00|31674.1|31654.1|31675.3|31655.3|31675.3|31655.3|31674.1|31654.1|3
1730701690000|2024-11-04 06:28:10|31675.1|31655.1|31675|31655|31675.1|31655.1|31675|31655|2
1730701700000|2024-11-04 06:28:20|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|31672.5|31652.5|1
1730701710000|2024-11-04 06:28:30|31668.9|31648.9|31669.2|31649.2|31669.2|31649.2|31668.9|31648.9|2
1730701720000|2024-11-04 06:28:40|31669.4|31649.4|31669.4|31649.4|31669.4|31649.4|31669.4|31649.4|1
1730701730000|2024-11-04 06:28:50|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|31667.5|31647.5|1
1730701750000|2024-11-04 06:29:10|31671.5|31651.5|31671.1|31651.1|31672.5|31652.5|31671.1|31651.1|3
1730701760000|2024-11-04 06:29:20|31670.7|31650.7|31671.1|31651.1|31671.1|31651.1|31670.7|31650.7|2
1730701770000|2024-11-04 06:29:30|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|31670.5|31650.5|1
1730701830000|2024-11-04 06:30:30|31668.1|31648.1|31667.5|31647.5|31668.1|31648.1|31667.5|31647.5|2
1730701850000|2024-11-04 06:30:50|31669|31649|31669.9|31649.9|31670.3|31650.3|31669|31649|3
1730701880000|2024-11-04 06:31:20|31670.3|31650.3|31670.5|31650.5|31670.5|31650.5|31670.3|31650.3|2
1730702000000|2024-11-04 06:33:20|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|31670.1|31650.1|1
1730702010000|2024-11-04 06:33:30|31672.6|31647.6|31672.8|31647.8|31672.8|31647.8|31672.6|31647.6|2
1730702020000|2024-11-04 06:33:40|31675|31650|31675|31650|31675|31650|31675|31650|1
1730702050000|2024-11-04 06:34:10|31676.9|31651.9|31676.9|31651.9|31676.9|31651.9|31676.9|31651.9|1
1730702070000|2024-11-04 06:34:30|31677.1|31652.1|31675.5|31650.5|31677.1|31652.1|31675.5|31650.5|3
1730702090000|2024-11-04 06:34:50|31677.5|31652.5|31681.6|31656.6|31681.6|31656.6|31677.5|31652.5|4
1730702100000|2024-11-04 06:35:00|31682.8|31657.8|31684|31659|31684.6|31659.6|31682.8|31657.8|3
1730702130000|2024-11-04 06:35:30|31684.6|31659.6|31684.5|31659.5|31684.6|31659.6|31684.5|31659.5|2
1730702140000|2024-11-04 06:35:40|31685|31660|31682.5|31662.5|31685|31662.5|31682.5|31659.5|3
1730702170000|2024-11-04 06:36:10|31685|31660|31697.5|31672.5|31697.6|31672.6|31685|31660|9
1730702180000|2024-11-04 06:36:20|31697.6|31672.6|31686|31661|31697.6|31672.6|31686|31661|4
1730702190000|2024-11-04 06:36:30|31685|31660|31681.5|31656.5|31685|31660|31681.5|31656.5|4
1730702200000|2024-11-04 06:36:40|31679|31654|31677.5|31652.5|31679|31654|31677.5|31652.5|2
1730702230000|2024-11-04 06:37:10|31677.6|31652.6|31680|31655|31680|31655|31677.6|31652.6|3
1730702240000|2024-11-04 06:37:20|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|1
1730702250000|2024-11-04 06:37:30|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|1
1730702270000|2024-11-04 06:37:50|31679.5|31659.5|31680|31660|31680|31660|31679.5|31659.5|2
1730702290000|2024-11-04 06:38:10|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|1
1730702300000|2024-11-04 06:38:20|31680.1|31660.1|31675|31655|31680.1|31660.1|31675|31655|5
1730702310000|2024-11-04 06:38:30|31678.9|31658.9|31680.6|31660.6|31680.8|31660.8|31678.9|31658.9|4
1730702330000|2024-11-04 06:38:50|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|1
1730702400000|2024-11-04 06:40:00|31680.2|31660.2|31680.6|31660.6|31680.6|31660.6|31680.2|31660.2|2
1730702410000|2024-11-04 06:40:10|31680.5|31660.5|31680.6|31660.6|31680.6|31660.6|31680|31660|4
1730702420000|2024-11-04 06:40:20|31682.5|31662.5|31680|31660|31682.5|31662.5|31680|31660|6
1730702430000|2024-11-04 06:40:30|31683.8|31663.8|31683.9|31663.9|31683.9|31663.9|31683.8|31663.8|2
1730702440000|2024-11-04 06:40:40|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|1
1730702460000|2024-11-04 06:41:00|31680.2|31660.2|31680.1|31660.1|31680.2|31660.2|31680|31660|3
1730702480000|2024-11-04 06:41:20|31680|31660|31680|31660|31680|31660|31680|31660|1
1730702510000|2024-11-04 06:41:50|31680.3|31660.3|31680.3|31660.3|31680.3|31660.3|31680.3|31660.3|1
1730702550000|2024-11-04 06:42:30|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|1
1730702560000|2024-11-04 06:42:40|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|1
1730702580000|2024-11-04 06:43:00|31680|31660|31680|31660|31680|31660|31680|31660|1
1730702630000|2024-11-04 06:43:50|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|31682.5|31662.5|1
1730702640000|2024-11-04 06:44:00|31686.5|31666.5|31685|31665|31687.5|31667.5|31685|31665|4
1730702650000|2024-11-04 06:44:10|31687.5|31667.5|31684.4|31664.4|31690.1|31670.1|31683.2|31663.2|8
1730702660000|2024-11-04 06:44:20|31684.7|31664.7|31685.2|31665.2|31687.5|31667.5|31682.5|31662.5|7
1730702670000|2024-11-04 06:44:30|31684.1|31664.1|31687.5|31667.5|31687.5|31667.5|31683.4|31663.4|5
1730702750000|2024-11-04 06:45:50|31689.4|31669.4|31689.4|31669.4|31689.4|31669.4|31689.4|31669.4|1
1730702760000|2024-11-04 06:46:00|31691.9|31666.9|31695|31670|31695|31670|31691.9|31666.9|4
1730702770000|2024-11-04 06:46:10|31696.9|31671.9|31704.5|31679.5|31704.5|31679.5|31696.9|31671.9|6
1730702780000|2024-11-04 06:46:20|31704.6|31679.6|31707.5|31682.5|31707.5|31682.5|31703.2|31678.2|8
1730702790000|2024-11-04 06:46:30|31708|31683|31708.1|31683.1|31708.1|31683.1|31707.9|31682.9|3
1730702800000|2024-11-04 06:46:40|31707.6|31682.6|31702.9|31677.9|31707.6|31682.6|31702.5|31677.5|9
1730702810000|2024-11-04 06:46:50|31705.5|31680.5|31704.3|31679.3|31705.5|31680.5|31701.5|31676.5|7
1730702820000|2024-11-04 06:47:00|31704.1|31679.1|31704.5|31679.5|31704.5|31679.5|31704.1|31679.1|3
1730702840000|2024-11-04 06:47:20|31704.4|31679.4|31704.5|31679.5|31704.5|31679.5|31704.4|31679.4|2
1730702860000|2024-11-04 06:47:40|31704.3|31679.3|31704.8|31679.8|31705|31680|31704.3|31679.3|4
1730702870000|2024-11-04 06:47:50|31704.5|31679.5|31705|31680|31705|31680|31704.3|31679.3|4
1730702880000|2024-11-04 06:48:00|31705.5|31680.5|31706.6|31681.6|31706.6|31681.6|31705.5|31680.5|2
1730702890000|2024-11-04 06:48:10|31706.5|31681.5|31707|31682|31707|31682|31706.5|31681.5|2
1730702900000|2024-11-04 06:48:20|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1730702930000|2024-11-04 06:48:50|31707|31682|31706.5|31681.5|31707|31682|31706.5|31681.5|2
1730702950000|2024-11-04 06:49:10|31707|31682|31707|31682|31707|31682|31707|31682|1
1730702960000|2024-11-04 06:49:20|31704.5|31679.5|31703.1|31678.1|31704.5|31679.5|31703.1|31678.1|2
1730702970000|2024-11-04 06:49:30|31702.2|31677.2|31702.2|31677.2|31702.2|31677.2|31702.2|31677.2|1
1730702980000|2024-11-04 06:49:40|31702.3|31677.3|31702.3|31677.3|31702.3|31677.3|31702.3|31677.3|1
1730702990000|2024-11-04 06:49:50|31702.1|31677.1|31702|31677|31702.1|31677.1|31702|31677|2
1730703010000|2024-11-04 06:50:10|31701.7|31676.7|31701.6|31676.6|31701.7|31676.7|31701.6|31676.6|2
1730703020000|2024-11-04 06:50:20|31701.3|31676.3|31701.9|31676.9|31701.9|31676.9|31701.3|31676.3|3
1730703040000|2024-11-04 06:50:40|31702|31677|31702.1|31677.1|31702.1|31677.1|31702|31677|2
1730703050000|2024-11-04 06:50:50|31701.8|31676.8|31701|31676|31701.8|31676.8|31701|31676|3
1730703060000|2024-11-04 06:51:00|31701.2|31676.2|31701.4|31676.4|31701.4|31676.4|31701.2|31676.2|2
1730703080000|2024-11-04 06:51:20|31701.2|31676.2|31712.8|31687.8|31712.8|31687.8|31701.2|31676.2|9
1730703090000|2024-11-04 06:51:30|31714.6|31678.9|31708.5|31683.5|31714.6|31683.6|31708.5|31678.9|5
1730703100000|2024-11-04 06:51:40|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1730703110000|2024-11-04 06:51:50|31708|31683|31707.5|31682.5|31708|31683|31707.3|31682.3|5
1730703120000|2024-11-04 06:52:00|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|1
1730703130000|2024-11-04 06:52:10|31707.5|31682.5|31707.6|31682.6|31707.6|31682.6|31707.5|31682.5|2
1730703140000|2024-11-04 06:52:20|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|31707.5|31682.5|1
1730703150000|2024-11-04 06:52:30|31708|31683|31706.8|31681.8|31708|31683|31706.8|31681.8|4
1730703160000|2024-11-04 06:52:40|31708|31683|31708|31683|31708|31683|31707.5|31682.5|3
1730703180000|2024-11-04 06:53:00|31708.5|31683.5|31708.5|31683.5|31708.5|31683.5|31708.5|31683.5|1
1730703210000|2024-11-04 06:53:30|31709|31684|31708|31683|31709|31684|31708|31683|2
1730703250000|2024-11-04 06:54:10|31709.5|31684.5|31709.5|31684.5|31709.5|31684.5|31709.5|31684.5|1
1730703260000|2024-11-04 06:54:20|31710|31685|31710|31685|31710|31685|31710|31685|1
1730703270000|2024-11-04 06:54:30|31711.6|31686.6|31715|31690|31715|31690|31711.6|31686.6|4
1730703280000|2024-11-04 06:54:40|31714|31689|31713.5|31688.5|31714|31689|31713.5|31688.5|2
1730703300000|2024-11-04 06:55:00|31713|31688|31713|31688|31713|31688|31713|31688|1
1730703320000|2024-11-04 06:55:20|31713.5|31688.5|31713.7|31688.7|31714.2|31689.2|31713.5|31688.5|3
1730703330000|2024-11-04 06:55:30|31715.2|31690.2|31716.5|31691.5|31716.5|31691.5|31715.2|31690.2|4
1730703340000|2024-11-04 06:55:40|31714|31689|31719.1|31683.8|31719.1|31689|31711|31683.8|5
1730703350000|2024-11-04 06:55:50|31713|31688|31712|31687|31713|31688|31712|31687|2
1730703360000|2024-11-04 06:56:00|31711.5|31686.5|31713.2|31688.2|31715.6|31690.6|31711.5|31686.5|6
1730703380000|2024-11-04 06:56:20|31715.4|31690.4|31717.4|31692.4|31719.6|31694.6|31715.4|31690.4|5
1730703390000|2024-11-04 06:56:30|31717.1|31692.1|31715.6|31690.6|31717.1|31692.1|31715.6|31690.6|3
1730703400000|2024-11-04 06:56:40|31724|31699|31727.2|31702.2|31727.2|31702.2|31723.7|31698.7|7
1730703410000|2024-11-04 06:56:50|31729.4|31704.4|31726.5|31706.5|31729.4|31706.5|31726.5|31704|3
1730703420000|2024-11-04 06:57:00|31728.1|31708.1|31726.5|31706.5|31728.1|31708.1|31726.3|31706.3|3
1730703430000|2024-11-04 06:57:10|31726.4|31706.4|31725.4|31705.4|31726.4|31706.4|31725.4|31705.4|2
1730703440000|2024-11-04 06:57:20|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|1
1730703450000|2024-11-04 06:57:30|31724.9|31704.9|31727.4|31702.4|31727.4|31704.9|31724.9|31702.4|2
1730703460000|2024-11-04 06:57:40|31727.3|31702.3|31727.3|31702.3|31727.3|31702.3|31727.3|31702.3|1
1730703480000|2024-11-04 06:58:00|31727.8|31702.8|31727.9|31702.9|31727.9|31702.9|31727.7|31702.7|3
1730703490000|2024-11-04 06:58:10|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|31727.5|31702.5|1
1730703500000|2024-11-04 06:58:20|31727.7|31702.7|31727.8|31702.8|31727.8|31702.8|31727.7|31702.7|2
1730703510000|2024-11-04 06:58:30|31727.4|31702.4|31727.3|31702.3|31727.4|31702.4|31727.3|31702.3|2
1730703520000|2024-11-04 06:58:40|31726.5|31701.5|31725.2|31700.2|31726.5|31701.5|31725.2|31700.2|3
1730703530000|2024-11-04 06:58:50|31725.1|31700.1|31725.1|31700.1|31725.1|31700.1|31725.1|31700.1|1
1730703540000|2024-11-04 06:59:00|31727.9|31702.9|31734.7|31709.7|31734.7|31709.7|31727.9|31702.9|7
1730703550000|2024-11-04 06:59:10|31734.9|31709.9|31740.5|31715.5|31740.5|31715.5|31734.9|31709.9|5
1730703560000|2024-11-04 06:59:20|31740.6|31715.6|31745.5|31720.5|31746|31721|31740.6|31715.6|5
1730703570000|2024-11-04 06:59:30|31743|31723|31738.1|31718.1|31743|31723|31737.5|31717.5|3
1730703580000|2024-11-04 06:59:40|31741.1|31721.1|31743.5|31723.5|31743.5|31723.5|31741.1|31721.1|3
1730703590000|2024-11-04 06:59:50|31742.5|31722.5|31744.9|31719.9|31745|31722.5|31742.5|31719.9|3
1730703600000|2024-11-04 07:00:00|31747.1|31722.1|31761.8|31736.8|31761.8|31736.8|31746.9|31721.9|13
1730703610000|2024-11-04 07:00:10|31757.6|31732.6|31753.4|31733.4|31757.6|31733.4|31753.4|31730.5|7
1730703620000|2024-11-04 07:00:20|31753|31733|31750.3|31730.3|31753|31733|31750.3|31730.3|5
1730703630000|2024-11-04 07:00:30|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|31750.1|31730.1|1
1730703640000|2024-11-04 07:00:40|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1730703650000|2024-11-04 07:00:50|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1730703670000|2024-11-04 07:01:10|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|31752.5|31727.5|1
1730703680000|2024-11-04 07:01:20|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1730703700000|2024-11-04 07:01:40|31748.6|31723.6|31748.1|31723.1|31748.6|31723.6|31748.1|31723.1|2
1730703710000|2024-11-04 07:01:50|31747.9|31722.9|31747.7|31722.7|31747.9|31722.9|31747.7|31722.7|2
1730703720000|2024-11-04 07:02:00|31748.5|31723.5|31745.5|31725.5|31748.5|31725.5|31745.5|31723.5|2
1730703750000|2024-11-04 07:02:30|31744.5|31724.5|31740.1|31720.1|31744.5|31724.5|31740.1|31720.1|5
1730703760000|2024-11-04 07:02:40|31742.6|31717.6|31742.4|31717.4|31742.6|31717.6|31742.4|31717.4|2
1730703770000|2024-11-04 07:02:50|31740|31715|31732.7|31712.7|31740|31715|31732.7|31711.9|6
1730703780000|2024-11-04 07:03:00|31732.5|31712.5|31729.7|31704.7|31735|31712.5|31729.7|31704.7|7
1730703790000|2024-11-04 07:03:10|31729.3|31704.3|31729.3|31704.3|31729.3|31704.3|31729.2|31704.2|3
1730703800000|2024-11-04 07:03:20|31729.1|31704.1|31728.9|31703.9|31729.3|31704.3|31728.9|31703.9|5
1730703810000|2024-11-04 07:03:30|31725.1|31705.1|31725.1|31705.1|31725.1|31705.1|31725|31705|3
1730703820000|2024-11-04 07:03:40|31725.6|31705.6|31725.1|31705.1|31725.6|31705.6|31725.1|31705.1|4
1730703830000|2024-11-04 07:03:50|31725.8|31705.8|31723.1|31698.1|31726.5|31706.5|31720.5|31698.1|6
1730703840000|2024-11-04 07:04:00|31723.2|31698.2|31723.1|31698.1|31723.2|31698.2|31723.1|31698.1|2
1730703850000|2024-11-04 07:04:10|31724.8|31699.8|31725.5|31700.5|31725.6|31700.6|31724.8|31699.8|5
1730703860000|2024-11-04 07:04:20|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1730703870000|2024-11-04 07:04:30|31724.6|31699.6|31720.9|31700.9|31724.6|31702|31720.9|31699.6|5
1730703880000|2024-11-04 07:04:40|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|31720.5|31700.5|1
1730703890000|2024-11-04 07:04:50|31720.2|31700.2|31719.9|31699.9|31720.2|31700.2|31719.9|31699.9|2
1730703910000|2024-11-04 07:05:10|31719.8|31699.8|31719.9|31699.9|31719.9|31699.9|31719.8|31699.8|2
1730703920000|2024-11-04 07:05:20|31720|31700|31720.2|31700.2|31720.2|31700.2|31720|31700|2
1730703930000|2024-11-04 07:05:30|31722.5|31697.5|31723.1|31698.1|31723.1|31698.1|31722.5|31697.5|2
1730703940000|2024-11-04 07:05:40|31723.8|31698.8|31724.4|31699.4|31724.4|31699.4|31723.8|31698.8|2
1730703950000|2024-11-04 07:05:50|31724.8|31699.8|31725|31700|31725|31700|31724.8|31699.8|2
1730703960000|2024-11-04 07:06:00|31724.5|31699.5|31723.5|31698.5|31724.5|31699.5|31723.5|31698.5|2
1730703980000|2024-11-04 07:06:20|31721|31701|31721|31701|31721|31701|31721|31701|1
1730704020000|2024-11-04 07:07:00|31723.6|31698.6|31724|31699|31724|31699|31723.6|31698.6|2
1730704070000|2024-11-04 07:07:50|31725.5|31700.5|31726|31701|31726|31701|31725.5|31700.5|2
1730704080000|2024-11-04 07:08:00|31726.5|31701.5|31727|31702|31727|31702|31726.5|31701.5|2
1730704110000|2024-11-04 07:08:30|31727.5|31702.5|31730|31705|31730|31705|31727.5|31702.5|4
1730704120000|2024-11-04 07:08:40|31730.3|31705.3|31730.3|31705.3|31730.3|31705.3|31730.3|31705.3|1
1730704130000|2024-11-04 07:08:50|31732|31707|31732.9|31707.9|31732.9|31707.9|31732|31707|3
1730704140000|2024-11-04 07:09:00|31730.7|31705.7|31730.4|31705.4|31730.7|31705.7|31730.4|31705.4|3
1730704150000|2024-11-04 07:09:10|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|1
1730704160000|2024-11-04 07:09:20|31728.5|31703.5|31728.6|31703.6|31729|31704|31728.5|31703.5|3
1730704170000|2024-11-04 07:09:30|31729|31704|31729|31704|31729|31704|31729|31704|1
1730704180000|2024-11-04 07:09:40|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|1
1730704190000|2024-11-04 07:09:50|31729.5|31704.5|31729.5|31704.5|31729.5|31704.5|31729.5|31704.5|1
1730704230000|2024-11-04 07:10:30|31731|31706|31731.5|31706.5|31731.5|31706.5|31731|31706|2
1730704240000|2024-11-04 07:10:40|31731|31706|31730.6|31705.6|31731|31706|31730.6|31705.6|2
1730704260000|2024-11-04 07:11:00|31731|31706|31739.9|31719.9|31740|31720|31731|31706|5
1730704270000|2024-11-04 07:11:10|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|1
1730704280000|2024-11-04 07:11:20|31740.4|31720.4|31742.5|31722.5|31742.5|31722.5|31740.4|31720.4|3
1730704310000|2024-11-04 07:11:50|31743.1|31723.1|31740.7|31720.7|31743.1|31723.1|31740.7|31720.7|3
1730704370000|2024-11-04 07:12:50|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|31740.6|31720.6|1
1730704380000|2024-11-04 07:13:00|31742.8|31722.8|31748.7|31728.7|31748.7|31728.7|31742.4|31722.4|9
1730704390000|2024-11-04 07:13:10|31749.6|31729.6|31747.5|31727.5|31749.9|31729.9|31747.5|31727.5|4
1730704420000|2024-11-04 07:13:40|31747.8|31727.8|31747.5|31727.5|31747.8|31727.8|31746.7|31726.7|5
1730704430000|2024-11-04 07:13:50|31747.7|31727.7|31746.7|31726.7|31747.7|31727.7|31746.7|31726.7|4
1730704440000|2024-11-04 07:14:00|31747.2|31727.2|31745.1|31725.1|31747.7|31727.7|31745|31725|7
1730704450000|2024-11-04 07:14:10|31746.1|31726.1|31745.6|31725.6|31746.1|31726.1|31745.3|31725.3|4
1730704470000|2024-11-04 07:14:30|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1730704500000|2024-11-04 07:15:00|31747.7|31727.7|31747.8|31727.8|31747.8|31727.8|31747.7|31727.7|2
1730704520000|2024-11-04 07:15:20|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1730704580000|2024-11-04 07:16:20|31750.3|31730.3|31752.5|31732.5|31752.5|31732.5|31750.3|31730.3|3
1730704610000|2024-11-04 07:16:50|31750.5|31730.5|31750.6|31730.6|31750.6|31730.6|31750.1|31730.1|4
1730704620000|2024-11-04 07:17:00|31750.8|31730.8|31751.9|31731.9|31751.9|31731.9|31750.8|31730.8|2
1730704630000|2024-11-04 07:17:10|31751.5|31731.5|31752.5|31732.5|31752.5|31732.5|31750.6|31730.6|3
1730704660000|2024-11-04 07:17:40|31753.2|31733.2|31755|31735|31755|31735|31753.2|31733.2|4
1730704680000|2024-11-04 07:18:00|31754.6|31734.6|31752.5|31732.5|31755|31735|31752.5|31732.5|4
1730704690000|2024-11-04 07:18:10|31750.6|31730.6|31750.6|31730.6|31750.6|31730.6|31750.6|31730.6|1
1730704710000|2024-11-04 07:18:30|31754.4|31734.4|31747.5|31727.5|31754.4|31734.4|31743.1|31723.1|9
1730704720000|2024-11-04 07:18:40|31750.9|31730.9|31751.9|31731.9|31752.5|31732.5|31747.5|31727.5|6
1730704730000|2024-11-04 07:18:50|31752.5|31732.5|31750.6|31730.6|31752.5|31732.5|31750.6|31730.6|2
1730704740000|2024-11-04 07:19:00|31750.7|31730.7|31750.7|31730.7|31750.7|31730.7|31750.7|31730.7|1
1730704770000|2024-11-04 07:19:30|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1730704780000|2024-11-04 07:19:40|31754.6|31734.6|31755|31735|31757.5|31735|31754.6|31732.5|4
1730704790000|2024-11-04 07:19:50|31754.5|31734.5|31754.4|31734.4|31754.5|31734.5|31754.4|31734.4|2
1730704800000|2024-11-04 07:20:00|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|1
1730704830000|2024-11-04 07:20:30|31756.8|31736.8|31755.1|31735.1|31757.5|31737.5|31755.1|31735.1|4
1730704840000|2024-11-04 07:20:40|31756.1|31736.1|31756.5|31736.5|31756.5|31736.5|31756.1|31736.1|2
1730704850000|2024-11-04 07:20:50|31759.2|31739.2|31755.4|31735.4|31759.2|31739.2|31755.4|31735.4|3
1730704860000|2024-11-04 07:21:00|31761.3|31741.3|31763.5|31738.5|31763.5|31742.1|31760.5|31738.5|4
1730704870000|2024-11-04 07:21:10|31764|31739|31757.5|31737.5|31764|31739|31757.5|31737.5|3
1730704880000|2024-11-04 07:21:20|31756.5|31736.5|31753.5|31733.5|31756.5|31736.5|31753.5|31733.5|3
1730704890000|2024-11-04 07:21:30|31753.9|31733.9|31754.5|31734.5|31754.5|31734.5|31753.9|31733.9|4
1730704900000|2024-11-04 07:21:40|31754.4|31734.4|31759|31739|31759|31739|31754.4|31734.4|3
1730704910000|2024-11-04 07:21:50|31760.1|31740.1|31759.9|31739.9|31760.2|31740.2|31759.9|31739.9|3
1730704940000|2024-11-04 07:22:20|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|1
1730704960000|2024-11-04 07:22:40|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|1
1730704970000|2024-11-04 07:22:50|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|1
1730704980000|2024-11-04 07:23:00|31757.8|31737.8|31756.3|31736.3|31757.8|31737.8|31756.3|31736.3|3
1730705010000|2024-11-04 07:23:30|31757.3|31737.3|31757.5|31737.5|31757.5|31737.5|31757.3|31737.3|3
1730705020000|2024-11-04 07:23:40|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|1
1730705030000|2024-11-04 07:23:50|31762|31742|31762.5|31742.5|31762.5|31742.5|31762|31742|2
1730705040000|2024-11-04 07:24:00|31762.4|31742.4|31762.6|31742.6|31763|31743|31762.4|31742.4|4
1730705050000|2024-11-04 07:24:10|31761.5|31741.5|31760.5|31740.5|31761.5|31741.5|31759.6|31739.6|5
1730705060000|2024-11-04 07:24:20|31761.5|31741.5|31762.5|31742.5|31762.5|31742.5|31761|31741|3
1730705080000|2024-11-04 07:24:40|31760.6|31740.6|31760.1|31740.1|31760.6|31740.6|31760.1|31740.1|2
1730705110000|2024-11-04 07:25:10|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|31759.5|31739.5|1
1730705130000|2024-11-04 07:25:30|31762|31742|31762.5|31742.5|31762.5|31742.5|31759.5|31739.5|8
1730705150000|2024-11-04 07:25:50|31758.6|31738.6|31757.5|31737.5|31758.6|31738.6|31757.5|31737.5|2
1730705200000|2024-11-04 07:26:40|31755.6|31735.6|31753.3|31733.3|31755.6|31735.6|31753.2|31733.2|4
1730705210000|2024-11-04 07:26:50|31755.5|31735.5|31754.1|31734.1|31757.5|31737.5|31754.1|31734.1|3
1730705240000|2024-11-04 07:27:20|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1730705250000|2024-11-04 07:27:30|31748.1|31728.1|31749.4|31729.4|31749.4|31729.4|31747.1|31727.1|4
1730705260000|2024-11-04 07:27:40|31749.7|31729.7|31749.8|31729.8|31749.8|31729.8|31749.7|31729.7|2
1730705270000|2024-11-04 07:27:50|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|1
1730705280000|2024-11-04 07:28:00|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1730705320000|2024-11-04 07:28:40|31751|31731|31749.8|31729.8|31751|31731|31749.8|31729.8|3
1730705330000|2024-11-04 07:28:50|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1730705370000|2024-11-04 07:29:30|31752.9|31732.9|31752.9|31732.9|31752.9|31732.9|31752.9|31732.9|1
1730705390000|2024-11-04 07:29:50|31752.5|31732.5|31750.6|31730.6|31752.5|31732.5|31750.6|31730.6|2
1730705400000|2024-11-04 07:30:00|31750|31730|31751.5|31731.5|31751.5|31731.5|31749.9|31729.9|4
1730705410000|2024-11-04 07:30:10|31751.9|31731.9|31750.5|31730.5|31752.5|31732.5|31750.5|31730.5|5
1730705420000|2024-11-04 07:30:20|31750.6|31730.6|31750.6|31730.6|31750.6|31730.6|31750.5|31730.5|7
1730705430000|2024-11-04 07:30:30|31750.5|31730.5|31750.5|31730.5|31750.6|31730.6|31750.5|31730.5|3
1730705440000|2024-11-04 07:30:40|31750.4|31730.4|31748.8|31728.8|31750.4|31730.4|31748.8|31728.8|3
1730705450000|2024-11-04 07:30:50|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|31746.5|31726.5|1
1730705460000|2024-11-04 07:31:00|31744.8|31724.8|31749.6|31724.6|31749.6|31724.8|31740.4|31717.6|12
1730705470000|2024-11-04 07:31:10|31750.6|31725.6|31752.9|31727.9|31753|31728|31750.6|31725.6|7
1730705490000|2024-11-04 07:31:30|31753.4|31728.4|31754|31729|31754|31729|31753.4|31728.4|2
1730705510000|2024-11-04 07:31:50|31754.2|31729.2|31754.2|31729.2|31754.2|31729.2|31754.2|31729.2|1
1730705520000|2024-11-04 07:32:00|31754.1|31729.1|31754.1|31729.1|31754.1|31729.1|31754.1|31729.1|1
1730705530000|2024-11-04 07:32:10|31754|31729|31751.5|31731.5|31754|31731.5|31751.5|31729|2
1730705540000|2024-11-04 07:32:20|31751.6|31731.6|31751.6|31731.6|31751.6|31731.6|31751.6|31731.6|1
1730705550000|2024-11-04 07:32:30|31751.5|31731.5|31750.3|31730.3|31751.5|31731.5|31750.3|31730.3|3
1730705560000|2024-11-04 07:32:40|31750.1|31730.1|31750.7|31730.7|31750.7|31730.7|31750.1|31730.1|4
1730705570000|2024-11-04 07:32:50|31750.5|31730.5|31752.5|31727.5|31752.8|31730.5|31750.5|31727.5|3
1730705610000|2024-11-04 07:33:30|31753.5|31728.5|31754.5|31729.5|31754.7|31729.7|31752.4|31727.4|7
1730705620000|2024-11-04 07:33:40|31755|31730|31755|31730|31759.1|31734.1|31755|31730|6
1730705630000|2024-11-04 07:33:50|31758.8|31733.8|31761.9|31736.9|31761.9|31736.9|31755|31730|6
1730705650000|2024-11-04 07:34:10|31760|31735|31760|31735|31760|31735|31760|31735|1
1730705690000|2024-11-04 07:34:50|31757.5|31737.5|31755.6|31735.6|31757.5|31737.5|31755.6|31735.6|2
1730705700000|2024-11-04 07:35:00|31755.5|31735.5|31755.2|31735.2|31755.5|31735.5|31755.2|31735.2|2
1730705710000|2024-11-04 07:35:10|31755.5|31735.5|31757.5|31737.5|31757.5|31737.5|31755.5|31735.5|2
1730705720000|2024-11-04 07:35:20|31755.4|31735.4|31755.6|31735.6|31755.6|31735.6|31755.4|31735.4|2
1730705740000|2024-11-04 07:35:40|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1730705760000|2024-11-04 07:36:00|31758|31738|31757.5|31737.5|31758|31738|31757.5|31737.5|2
1730705770000|2024-11-04 07:36:10|31759.4|31739.4|31755.2|31735.2|31759.4|31739.4|31755.2|31735.2|2
1730705780000|2024-11-04 07:36:20|31757.5|31732.5|31758.6|31733.6|31758.6|31733.6|31757.5|31732.5|2
1730705820000|2024-11-04 07:37:00|31756|31731|31756|31731|31760|31735|31756|31731|8
1730705830000|2024-11-04 07:37:10|31755|31730|31757.5|31732.5|31760|31735|31755|31730|6
1730705850000|2024-11-04 07:37:30|31757.4|31732.4|31757.5|31732.5|31759.9|31734.9|31757.4|31732.4|4
1730705860000|2024-11-04 07:37:40|31753.7|31728.7|31756.3|31731.3|31756.3|31731.3|31753.1|31728.1|6
1730705870000|2024-11-04 07:37:50|31753.8|31728.8|31753.8|31728.8|31753.8|31728.8|31753.3|31728.3|5
1730705880000|2024-11-04 07:38:00|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|31757.6|31732.6|1
1730705890000|2024-11-04 07:38:10|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|31756.5|31731.5|3
1730705900000|2024-11-04 07:38:20|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|1
1730705910000|2024-11-04 07:38:30|31754|31734|31754|31734|31754|31734|31754|31734|1
1730706050000|2024-11-04 07:40:50|31751|31731|31750.2|31730.2|31751|31731|31750.2|31730.2|2
1730706070000|2024-11-04 07:41:10|31751|31731|31751|31731|31751|31731|31751|31731|1
1730706140000|2024-11-04 07:42:20|31752.5|31732.5|31752.5|31732.5|31752.5|31732.5|31751.8|31731.8|3
1730706180000|2024-11-04 07:43:00|31750.2|31730.2|31750.2|31730.2|31750.2|31730.2|31750.2|31730.2|1
1730706200000|2024-11-04 07:43:20|31751|31731|31751|31731|31751|31731|31751|31731|1
1730706310000|2024-11-04 07:45:10|31752.5|31732.5|31754.8|31734.8|31754.8|31734.8|31752.5|31732.5|3
1730706320000|2024-11-04 07:45:20|31750.9|31730.9|31750.6|31730.6|31753.2|31730.9|31750.6|31728|6
1730706330000|2024-11-04 07:45:30|31750.5|31730.5|31751.2|31731.2|31751.2|31731.2|31750.5|31730.5|5
1730706340000|2024-11-04 07:45:40|31753.8|31733.8|31753.9|31733.9|31754.3|31734.3|31752.2|31732.2|7
1730706350000|2024-11-04 07:45:50|31754.1|31734.1|31754|31734|31754.1|31734.1|31754|31734|2
1730706610000|2024-11-04 07:50:10|31755.8|31735.8|31759.4|31739.4|31759.4|31739.4|31755.8|31735.8|7
1730706620000|2024-11-04 07:50:20|31759.3|31739.3|31759.8|31739.8|31759.8|31739.8|31757.5|31737.5|7
1730706630000|2024-11-04 07:50:30|31759.4|31739.4|31759.4|31739.4|31759.7|31739.7|31757.4|31737.4|10
1730706650000|2024-11-04 07:50:50|31759.5|31739.5|31761.1|31741.1|31761.1|31741.1|31759.5|31739.5|5
1730706660000|2024-11-04 07:51:00|31761|31741|31759.8|31739.8|31761|31741|31759.8|31739.8|5
1730706670000|2024-11-04 07:51:10|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|31760.4|31740.4|1
1730706680000|2024-11-04 07:51:20|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|1
1730706710000|2024-11-04 07:51:50|31758.5|31738.5|31760|31740|31760.1|31740.1|31758.5|31738.5|4
1730706740000|2024-11-04 07:52:20|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1730706760000|2024-11-04 07:52:40|31758.8|31738.8|31759.6|31739.6|31759.6|31739.6|31758.8|31738.8|2
1730706770000|2024-11-04 07:52:50|31759.5|31739.5|31759.6|31739.6|31759.6|31739.6|31759.5|31739.5|2
1730706780000|2024-11-04 07:53:00|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1730706840000|2024-11-04 07:54:00|31760|31740|31760|31740|31760|31740|31760|31740|1
1730706890000|2024-11-04 07:54:50|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|31759.8|31739.8|1
1730706910000|2024-11-04 07:55:10|31758.6|31738.6|31758.3|31738.3|31758.6|31738.6|31758.2|31738.2|4
1730706930000|2024-11-04 07:55:30|31758.2|31738.2|31759.8|31739.8|31759.8|31739.8|31758.2|31738.2|4
1730706940000|2024-11-04 07:55:40|31759.4|31739.4|31758.2|31738.2|31759.4|31739.4|31758.2|31738.2|3
1730706950000|2024-11-04 07:55:50|31758.8|31738.8|31758.9|31738.9|31758.9|31738.9|31758.8|31738.8|2
1730706960000|2024-11-04 07:56:00|31759|31739|31759.8|31739.8|31759.8|31739.8|31759|31739|2
1730707060000|2024-11-04 07:57:40|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|31759.9|31739.9|1
1730707070000|2024-11-04 07:57:50|31759.8|31739.8|31758.8|31738.8|31759.8|31739.8|31758.3|31738.3|3
1730707090000|2024-11-04 07:58:10|31758.6|31738.6|31759.8|31739.8|31761.2|31741.2|31758.6|31738.6|5
1730707100000|2024-11-04 07:58:20|31759.5|31739.5|31760.4|31740.4|31760.4|31740.4|31759.5|31739.5|4
1730707110000|2024-11-04 07:58:30|31760.2|31740.2|31758.8|31738.8|31761.5|31741.5|31758.8|31738.8|6
1730707120000|2024-11-04 07:58:40|31759.6|31739.6|31761.2|31741.2|31761.2|31741.2|31758.8|31738.8|6
1730707140000|2024-11-04 07:59:00|31761.4|31741.4|31762|31742|31762|31742|31761.4|31741.4|3
1730707150000|2024-11-04 07:59:10|31761.8|31741.8|31762|31742|31762|31742|31761.8|31741.8|2
1730707200000|2024-11-04 08:00:00|31761.8|31741.8|31764|31744|31764|31744|31761.8|31741.8|5
1730707210000|2024-11-04 08:00:10|31764.3|31744.3|31765.4|31745.4|31765.4|31745.4|31764.3|31744.3|2
1730707220000|2024-11-04 08:00:20|31765.6|31745.6|31766|31746|31766.5|31746.5|31765.6|31745.6|6
1730707230000|2024-11-04 08:00:30|31765.8|31745.8|31765.4|31745.4|31766.6|31746.6|31765.4|31745.4|3
1730707240000|2024-11-04 08:00:40|31765.8|31745.8|31766.2|31746.2|31766.2|31746.2|31765.8|31745.8|3
1730707250000|2024-11-04 08:00:50|31766.4|31746.4|31766.4|31746.4|31766.4|31746.4|31766.4|31746.4|1
1730707260000|2024-11-04 08:01:00|31766|31746|31765.8|31745.8|31766|31746|31765.8|31745.8|2
1730707270000|2024-11-04 08:01:10|31765.5|31745.5|31766|31746|31766|31746|31765.5|31745.5|3
1730707300000|2024-11-04 08:01:40|31763|31743|31761.1|31741.1|31763|31743|31760.5|31740.5|5
1730707310000|2024-11-04 08:01:50|31761|31741|31761|31741|31761|31741|31761|31741|1
1730707360000|2024-11-04 08:02:40|31759.5|31739.5|31751.5|31726.5|31759.5|31739.5|31747.9|31725.7|8
1730707370000|2024-11-04 08:02:50|31751.4|31726.4|31750.5|31725.5|31751.4|31726.4|31750|31725|5
1730707380000|2024-11-04 08:03:00|31752.2|31727.2|31751.4|31726.4|31752.2|31727.2|31751.4|31726.4|4
1730707390000|2024-11-04 08:03:10|31751|31726|31750.9|31725.9|31751|31726|31750.7|31725.7|4
1730707400000|2024-11-04 08:03:20|31751|31726|31751|31726|31751|31726|31751|31726|1
1730707410000|2024-11-04 08:03:30|31751.2|31726.2|31746.9|31726.9|31751.2|31726.9|31744.4|31723|10
1730707420000|2024-11-04 08:03:40|31747.3|31727.3|31747|31727|31747.3|31727.3|31745.7|31725.7|9
1730707430000|2024-11-04 08:03:50|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|1
1730707450000|2024-11-04 08:04:10|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|31746.7|31726.7|1
1730707460000|2024-11-04 08:04:20|31746.9|31726.9|31747.3|31727.3|31747.3|31727.3|31746.9|31726.9|2
1730707470000|2024-11-04 08:04:30|31746.7|31726.7|31745.5|31725.5|31746.7|31726.7|31745.5|31725.5|4
1730707480000|2024-11-04 08:04:40|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|1
1730707490000|2024-11-04 08:04:50|31745.6|31725.6|31745.6|31725.6|31745.6|31725.6|31745.6|31725.6|1
1730707510000|2024-11-04 08:05:10|31745.3|31725.3|31744.8|31724.8|31745.3|31725.3|31744.8|31724.8|3
1730707550000|2024-11-04 08:05:50|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|1
1730707560000|2024-11-04 08:06:00|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|1
1730707600000|2024-11-04 08:06:40|31745.2|31725.2|31744.9|31724.9|31745.2|31725.2|31744.9|31724.9|2
1730707610000|2024-11-04 08:06:50|31745|31725|31743.5|31723.5|31745|31725|31743.3|31723.3|4
1730707620000|2024-11-04 08:07:00|31743.2|31723.2|31743.2|31723.2|31743.2|31723.2|31742.8|31722.8|3
1730707660000|2024-11-04 08:07:40|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|1
1730707680000|2024-11-04 08:08:00|31743.5|31723.5|31743.6|31723.6|31743.6|31723.6|31743.5|31723.5|2
1730707690000|2024-11-04 08:08:10|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|31743.4|31723.4|1
1730707760000|2024-11-04 08:09:20|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|31742.8|31722.8|1
1730707780000|2024-11-04 08:09:40|31743.1|31723.1|31742.8|31722.8|31743.1|31723.1|31742.8|31722.8|3
1730707790000|2024-11-04 08:09:50|31742.7|31722.7|31740.8|31720.8|31742.7|31722.7|31740.8|31720.8|5
1730707800000|2024-11-04 08:10:00|31740.7|31720.7|31739.9|31719.9|31740.7|31720.7|31739.9|31719.9|3
1730707810000|2024-11-04 08:10:10|31739.7|31719.7|31739|31719|31739.7|31719.7|31739|31719|4
1730707820000|2024-11-04 08:10:20|31738.9|31718.9|31738.8|31718.8|31738.9|31718.9|31738.8|31718.8|2
1730707830000|2024-11-04 08:10:30|31738.7|31718.7|31738.6|31718.6|31738.7|31718.7|31738.6|31718.6|2
1730707840000|2024-11-04 08:10:40|31736.6|31716.6|31738.4|31718.4|31738.6|31718.6|31736.6|31716.6|4
1730707850000|2024-11-04 08:10:50|31738.5|31718.5|31738|31718|31738.6|31718.6|31738|31718|3
1730707870000|2024-11-04 08:11:10|31738.8|31718.8|31742.4|31717.4|31742.4|31718.8|31738.8|31717.4|2
1730707880000|2024-11-04 08:11:20|31742.5|31717.5|31742.5|31717.5|31742.7|31717.7|31742.5|31717.5|3
1730707890000|2024-11-04 08:11:30|31742.6|31717.6|31743.4|31718.4|31743.4|31718.4|31742.6|31717.6|3
1730707910000|2024-11-04 08:11:50|31743.3|31718.3|31742.9|31717.9|31743.3|31718.3|31742.9|31717.9|5
1730707920000|2024-11-04 08:12:00|31743|31718|31743|31718|31743|31718|31743|31718|1
1730707930000|2024-11-04 08:12:10|31742.6|31717.6|31742|31717|31742.6|31717.6|31742|31717|2
1730707940000|2024-11-04 08:12:20|31741.2|31716.2|31741.5|31716.5|31741.5|31716.5|31741.2|31716.2|3
1730707950000|2024-11-04 08:12:30|31741|31716|31737.4|31712.4|31741|31716|31736.2|31711.2|8
1730707960000|2024-11-04 08:12:40|31737.5|31712.5|31740.6|31715.6|31740.6|31715.6|31737.5|31712.5|9
1730707970000|2024-11-04 08:12:50|31740.1|31715.1|31741.5|31716.5|31741.5|31716.5|31740|31715|7
1730707980000|2024-11-04 08:13:00|31742|31717|31740.7|31715.7|31742|31717|31739.9|31714.9|7
1730707990000|2024-11-04 08:13:10|31741.1|31716.1|31740.5|31715.5|31741.1|31716.1|31740.4|31715.4|6
1730708000000|2024-11-04 08:13:20|31740.7|31715.7|31740.6|31715.6|31740.9|31715.9|31740.6|31715.6|3
1730708010000|2024-11-04 08:13:30|31741|31716|31740.8|31715.8|31741|31716|31740.6|31715.6|4
1730708020000|2024-11-04 08:13:40|31740.6|31715.6|31741.3|31716.3|31741.3|31716.3|31740.6|31715.6|2
1730708030000|2024-11-04 08:13:50|31741.4|31716.4|31738.9|31718.9|31741.4|31718.9|31738.9|31716.4|2
1730708040000|2024-11-04 08:14:00|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|31738.8|31718.8|1
1730708050000|2024-11-04 08:14:10|31739|31719|31739|31719|31739|31719|31738.8|31718.8|3
1730708060000|2024-11-04 08:14:20|31739.2|31719.2|31739.8|31719.8|31739.8|31719.8|31739.2|31719.2|4
1730708080000|2024-11-04 08:14:40|31739.7|31719.7|31740.4|31720.4|31740.4|31720.4|31739.7|31719.7|5
1730708090000|2024-11-04 08:14:50|31740.8|31720.8|31741.2|31721.2|31741.2|31721.2|31740.8|31720.8|3
1730708100000|2024-11-04 08:15:00|31741|31721|31741|31721|31741|31721|31741|31721|1
1730708120000|2024-11-04 08:15:20|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1730708130000|2024-11-04 08:15:30|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|31740.8|31720.8|1
1730708140000|2024-11-04 08:15:40|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|31740.9|31720.9|1
1730708160000|2024-11-04 08:16:00|31741|31721|31742|31722|31742|31722|31741|31721|3
1730708170000|2024-11-04 08:16:10|31742.3|31722.3|31742.1|31722.1|31742.3|31722.3|31742.1|31722.1|2
1730708180000|2024-11-04 08:16:20|31742.2|31722.2|31742.2|31722.2|31742.2|31722.2|31742.2|31722.2|1
1730708190000|2024-11-04 08:16:30|31744.5|31719.5|31744.5|31719.5|31744.5|31719.5|31744.5|31719.5|1
1730708200000|2024-11-04 08:16:40|31744.7|31719.7|31744.5|31719.5|31744.7|31719.7|31744.5|31719.5|2
1730708210000|2024-11-04 08:16:50|31744.3|31719.3|31744.3|31719.3|31744.5|31719.5|31744.3|31719.3|3
1730708220000|2024-11-04 08:17:00|31744.5|31719.5|31744.3|31719.3|31744.5|31719.5|31744.3|31719.3|2
1730708250000|2024-11-04 08:17:30|31744.2|31719.2|31745.5|31720.5|31745.5|31720.5|31744.2|31719.2|4
1730708270000|2024-11-04 08:17:50|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|1
1730708280000|2024-11-04 08:18:00|31745.3|31720.3|31744.9|31719.9|31745.3|31720.3|31744.9|31719.9|3
1730708300000|2024-11-04 08:18:20|31744.8|31719.8|31747.7|31722.7|31747.7|31722.7|31744.8|31719.8|4
1730708310000|2024-11-04 08:18:30|31748|31723|31747.8|31722.8|31748|31723|31747.8|31722.8|2
1730708320000|2024-11-04 08:18:40|31748.2|31723.2|31748.2|31723.2|31748.2|31723.2|31748.2|31723.2|1
1730708330000|2024-11-04 08:18:50|31748.3|31723.3|31748.7|31723.7|31748.7|31723.7|31748.3|31723.3|2
1730708340000|2024-11-04 08:19:00|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|1
1730708360000|2024-11-04 08:19:20|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|1
1730708370000|2024-11-04 08:19:30|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1730708380000|2024-11-04 08:19:40|31746.1|31726.1|31745.7|31725.7|31746.1|31726.1|31745.7|31725.7|2
1730708390000|2024-11-04 08:19:50|31746|31726|31745.6|31725.6|31746|31726|31745.6|31725.6|3
1730708400000|2024-11-04 08:20:00|31745.3|31725.3|31745.5|31725.5|31745.5|31725.5|31745|31725|4
1730708430000|2024-11-04 08:20:30|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|1
1730708440000|2024-11-04 08:20:40|31745.2|31725.2|31745.4|31725.4|31745.4|31725.4|31745.1|31725.1|3
1730708470000|2024-11-04 08:21:10|31745.8|31725.8|31745.8|31725.8|31745.8|31725.8|31745.8|31725.8|1
1730708480000|2024-11-04 08:21:20|31745.3|31725.3|31745.3|31725.3|31745.3|31725.3|31745.3|31725.3|1
1730708500000|2024-11-04 08:21:40|31745|31725|31745.3|31725.3|31745.3|31725.3|31745|31725|2
1730708510000|2024-11-04 08:21:50|31745.2|31725.2|31745.6|31725.6|31745.6|31725.6|31745.2|31725.2|2
1730708570000|2024-11-04 08:22:50|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|1
1730708610000|2024-11-04 08:23:30|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|31745.4|31725.4|1
1730708690000|2024-11-04 08:24:50|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|31745.7|31725.7|1
1730708700000|2024-11-04 08:25:00|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|31746.2|31726.2|1
1730708710000|2024-11-04 08:25:10|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|1
1730708730000|2024-11-04 08:25:30|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|1
1730708740000|2024-11-04 08:25:40|31747.2|31727.2|31748.8|31728.8|31748.8|31728.8|31747.2|31727.2|4
1730708760000|2024-11-04 08:26:00|31749.2|31729.2|31749.7|31729.7|31749.7|31729.7|31749.2|31729.2|2
1730708790000|2024-11-04 08:26:30|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|31749.3|31729.3|5
1730708810000|2024-11-04 08:26:50|31750.4|31730.4|31750.6|31730.6|31750.6|31730.6|31750.4|31730.4|2
1730708840000|2024-11-04 08:27:20|31750.7|31730.7|31750.6|31730.6|31750.7|31730.7|31750.6|31730.6|2
1730708850000|2024-11-04 08:27:30|31750.4|31730.4|31750.6|31730.6|31750.6|31730.6|31750.4|31730.4|3
1730708880000|2024-11-04 08:28:00|31750.8|31730.8|31750.7|31730.7|31750.8|31730.8|31750.7|31730.7|2
1730708950000|2024-11-04 08:29:10|31750.6|31730.6|31750.4|31730.4|31750.6|31730.6|31750.2|31730.2|4
1730708960000|2024-11-04 08:29:20|31750.2|31730.2|31750.2|31730.2|31750.2|31730.2|31750|31730|3
1730709060000|2024-11-04 08:31:00|31749.8|31729.8|31750.5|31730.5|31750.5|31730.5|31749.8|31729.8|4
1730709070000|2024-11-04 08:31:10|31750.8|31730.8|31750.8|31730.8|31750.8|31730.8|31750.8|31730.8|1
1730709080000|2024-11-04 08:31:20|31751|31731|31750.8|31730.8|31751|31731|31750.8|31730.8|2
1730709120000|2024-11-04 08:32:00|31750.9|31730.9|31750.2|31730.2|31750.9|31730.9|31750.2|31730.2|3
1730709130000|2024-11-04 08:32:10|31750|31730|31750.8|31730.8|31750.8|31730.8|31750|31730|3
1730709140000|2024-11-04 08:32:20|31751|31731|31751.3|31731.3|31751.3|31731.3|31751|31731|2
1730709150000|2024-11-04 08:32:30|31751.4|31731.4|31754.4|31734.4|31754.4|31734.4|31751.4|31731.4|6
1730709160000|2024-11-04 08:32:40|31755|31735|31755.4|31735.4|31755.4|31735.4|31755|31735|2
1730709180000|2024-11-04 08:33:00|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|31755.2|31735.2|1
1730709190000|2024-11-04 08:33:10|31755.6|31735.6|31757|31737|31757|31737|31755.6|31735.6|5
1730709200000|2024-11-04 08:33:20|31755|31735|31757|31737|31757|31737|31755|31735|5
1730709210000|2024-11-04 08:33:30|31757.7|31737.7|31757|31737|31757.8|31737.8|31757|31737|4
1730709240000|2024-11-04 08:34:00|31756.7|31736.7|31756.2|31736.2|31756.7|31736.7|31756.2|31736.2|3
1730709250000|2024-11-04 08:34:10|31757|31737|31756.5|31736.5|31757|31737|31756.5|31736.5|2
1730709260000|2024-11-04 08:34:20|31756.8|31736.8|31756.5|31736.5|31756.8|31736.8|31756.5|31736.5|2
1730709270000|2024-11-04 08:34:30|31756.3|31736.3|31756.3|31736.3|31756.3|31736.3|31756.3|31736.3|1
1730709280000|2024-11-04 08:34:40|31756.5|31736.5|31756|31736|31756.5|31736.5|31756|31736|3
1730709290000|2024-11-04 08:34:50|31755.7|31735.7|31752.3|31732.3|31755.7|31735.7|31752.2|31732.2|8
1730709300000|2024-11-04 08:35:00|31752.2|31732.2|31752.2|31732.2|31752.2|31732.2|31752.2|31732.2|1
1730709310000|2024-11-04 08:35:10|31752.1|31732.1|31751.3|31731.3|31752.1|31732.1|31751.3|31731.3|4
1730709320000|2024-11-04 08:35:20|31751.2|31731.2|31751.2|31731.2|31751.2|31731.2|31751.2|31731.2|1
1730709330000|2024-11-04 08:35:30|31751.3|31731.3|31751.6|31731.6|31751.6|31731.6|31751.3|31731.3|2
1730709340000|2024-11-04 08:35:40|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|1
1730709390000|2024-11-04 08:36:30|31751|31731|31751|31731|31751|31731|31751|31731|1
1730709450000|2024-11-04 08:37:30|31750.6|31730.6|31750.6|31730.6|31750.6|31730.6|31750.6|31730.6|1
1730709460000|2024-11-04 08:37:40|31750.4|31730.4|31753|31728|31753|31731.4|31750.2|31728|4
1730709470000|2024-11-04 08:37:50|31753.5|31728.5|31755.6|31730.6|31755.6|31730.6|31753.5|31728.5|5
1730709480000|2024-11-04 08:38:00|31755|31730|31755|31730|31755.6|31730.6|31755|31730|3
1730709490000|2024-11-04 08:38:10|31755.6|31730.6|31755.6|31730.6|31755.6|31730.6|31755|31730|3
1730709500000|2024-11-04 08:38:20|31754.8|31729.8|31755|31730|31755.6|31730.6|31754.8|31729.8|4
1730709530000|2024-11-04 08:38:50|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|1
1730709550000|2024-11-04 08:39:10|31755|31730|31755|31730|31755|31730|31755|31730|1
1730709570000|2024-11-04 08:39:30|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|1
1730709580000|2024-11-04 08:39:40|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|1
1730709590000|2024-11-04 08:39:50|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|1
1730709600000|2024-11-04 08:40:00|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|31754.8|31729.8|1
1730709610000|2024-11-04 08:40:10|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|31754.6|31729.6|1
1730709620000|2024-11-04 08:40:20|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|1
1730709630000|2024-11-04 08:40:30|31754|31729|31754.7|31729.7|31754.7|31729.7|31754|31729|2
1730709660000|2024-11-04 08:41:00|31755|31730|31754.8|31729.8|31755|31730|31754.8|31729.8|2
1730709670000|2024-11-04 08:41:10|31754.3|31729.3|31754.2|31729.2|31754.3|31729.3|31754.2|31729.2|2
1730709680000|2024-11-04 08:41:20|31754.3|31729.3|31754.6|31729.6|31754.7|31729.7|31754.3|31729.3|3
1730709690000|2024-11-04 08:41:30|31755|31730|31761|31736|31761|31736|31754.7|31729.7|6
1730709740000|2024-11-04 08:42:20|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1730709840000|2024-11-04 08:44:00|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|1
1730709850000|2024-11-04 08:44:10|31761.5|31736.5|31761.3|31736.3|31761.5|31736.5|31761.3|31736.3|2
1730709860000|2024-11-04 08:44:20|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|1
1730709880000|2024-11-04 08:44:40|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|31761.3|31736.3|1
1730709890000|2024-11-04 08:44:50|31761.5|31736.5|31761.5|31736.5|31761.5|31736.5|31761.3|31736.3|3
1730709900000|2024-11-04 08:45:00|31762|31737|31762|31737|31762|31737|31762|31737|1
1730709920000|2024-11-04 08:45:20|31762.3|31737.3|31763|31738|31763.6|31738.6|31762.3|31737.3|3
1730709980000|2024-11-04 08:46:20|31763.9|31738.9|31766.2|31741.2|31766.2|31741.2|31763.9|31738.9|3
1730709990000|2024-11-04 08:46:30|31766.6|31741.6|31768.8|31743.8|31768.8|31743.8|31766.6|31741.6|5
1730710000000|2024-11-04 08:46:40|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|31768.5|31743.5|1
1730710010000|2024-11-04 08:46:50|31768.9|31743.9|31769|31744|31769|31744|31768.9|31743.9|2
1730710020000|2024-11-04 08:47:00|31768.9|31743.9|31768.9|31743.9|31768.9|31743.9|31768.9|31743.9|1
1730710030000|2024-11-04 08:47:10|31769.1|31744.1|31769|31744|31769.2|31744.2|31769|31744|3
1730710040000|2024-11-04 08:47:20|31769.1|31744.1|31769.2|31744.2|31769.3|31744.3|31769.1|31744.1|3
1730710050000|2024-11-04 08:47:30|31766.7|31746.7|31766.7|31746.7|31766.7|31746.7|31766.7|31746.7|1
1730710060000|2024-11-04 08:47:40|31766.6|31746.6|31766.3|31746.3|31766.6|31746.6|31766.3|31746.3|2
1730710070000|2024-11-04 08:47:50|31766.5|31746.5|31766.3|31746.3|31766.5|31746.5|31766.3|31746.3|3
1730710080000|2024-11-04 08:48:00|31766.6|31746.6|31766.8|31746.8|31766.8|31746.8|31766.6|31746.6|2
1730710090000|2024-11-04 08:48:10|31766.6|31746.6|31766.6|31746.6|31766.6|31746.6|31766.6|31746.6|1
1730710110000|2024-11-04 08:48:30|31767|31747|31767.6|31747.6|31767.6|31747.6|31767|31747|3
1730710120000|2024-11-04 08:48:40|31767.3|31747.3|31768.2|31748.2|31768.2|31748.2|31767.3|31747.3|3
1730710130000|2024-11-04 08:48:50|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|1
1730710140000|2024-11-04 08:49:00|31768.4|31748.4|31768|31748|31768.4|31748.4|31768|31748|3
1730710150000|2024-11-04 08:49:10|31769.8|31749.8|31769.7|31749.7|31769.8|31749.8|31769.7|31749.7|2
1730710160000|2024-11-04 08:49:20|31769.8|31749.8|31770.3|31750.3|31770.3|31750.3|31769.8|31749.8|3
1730710170000|2024-11-04 08:49:30|31770.4|31750.4|31770.3|31750.3|31770.4|31750.4|31770.3|31750.3|2
1730710190000|2024-11-04 08:49:50|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|31770.6|31750.6|1
1730710200000|2024-11-04 08:50:00|31770|31750|31769.7|31749.7|31770|31750|31769.5|31749.5|5
1730710230000|2024-11-04 08:50:30|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|1
1730710240000|2024-11-04 08:50:40|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|1
1730710260000|2024-11-04 08:51:00|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|1
1730710270000|2024-11-04 08:51:10|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|1
1730710290000|2024-11-04 08:51:30|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|31769.8|31749.8|1
1730710300000|2024-11-04 08:51:40|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|1
1730710310000|2024-11-04 08:51:50|31769.7|31749.7|31769.5|31749.5|31769.7|31749.7|31769.5|31749.5|2
1730710400000|2024-11-04 08:53:20|31769.4|31749.4|31769.4|31749.4|31769.4|31749.4|31769.4|31749.4|1
1730710410000|2024-11-04 08:53:30|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|1
1730710420000|2024-11-04 08:53:40|31769.4|31749.4|31769.2|31749.2|31769.4|31749.4|31769.2|31749.2|2
1730710440000|2024-11-04 08:54:00|31769.3|31749.3|31769.3|31749.3|31769.3|31749.3|31769.3|31749.3|1
1730710460000|2024-11-04 08:54:20|31768.6|31748.6|31769.6|31749.6|31769.6|31749.6|31768.6|31748.6|2
1730710470000|2024-11-04 08:54:30|31769.3|31749.3|31769.5|31749.5|31769.5|31749.5|31769.2|31749.2|5
1730710480000|2024-11-04 08:54:40|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|31769.6|31749.6|1
1730710490000|2024-11-04 08:54:50|31769.3|31749.3|31769.1|31749.1|31769.3|31749.3|31769.1|31749.1|2
1730710500000|2024-11-04 08:55:00|31768.9|31748.9|31771.2|31746.2|31771.2|31748.9|31768.7|31746.2|3
1730710510000|2024-11-04 08:55:10|31771.4|31746.4|31770.2|31745.2|31771.6|31746.6|31770.2|31745.2|6
1730710520000|2024-11-04 08:55:20|31770|31745|31770|31745|31770|31745|31770|31745|1
1730710540000|2024-11-04 08:55:40|31769.8|31744.8|31770|31745|31770|31745|31769.8|31744.8|2
1730710550000|2024-11-04 08:55:50|31769.4|31744.4|31769.6|31744.6|31769.6|31744.6|31769.4|31744.4|2
1730710570000|2024-11-04 08:56:10|31769.4|31744.4|31769.6|31744.6|31769.6|31744.6|31769.4|31744.4|2
1730710580000|2024-11-04 08:56:20|31769.5|31744.5|31770|31745|31770|31745|31769.5|31744.5|2
1730710630000|2024-11-04 08:57:10|31771.1|31746.1|31770.5|31745.5|31771.1|31746.1|31770.5|31745.5|2
1730710640000|2024-11-04 08:57:20|31770|31745|31770|31745|31770|31745|31770|31745|1
1730710750000|2024-11-04 08:59:10|31773|31748|31777.2|31757.2|31780.8|31757.2|31771.6|31746.6|12
1730710760000|2024-11-04 08:59:20|31776.9|31751.9|31774.1|31749.1|31776.9|31753.2|31772.6|31747.6|10
1730710770000|2024-11-04 08:59:30|31774.4|31749.4|31774.4|31749.4|31774.4|31749.4|31774.2|31749.2|3
1730710780000|2024-11-04 08:59:40|31773.2|31748.2|31773.5|31748.5|31781.8|31757.6|31773.2|31748.2|13
1730710790000|2024-11-04 08:59:50|31774|31749|31774|31749|31774|31749|31774|31749|1
1730710800000|2024-11-04 09:00:00|31774.5|31749.5|31773|31748|31774.5|31749.5|31773|31748|7
1730710820000|2024-11-04 09:00:20|31772.8|31747.8|31772.8|31747.8|31772.8|31747.8|31772.8|31747.8|1
1730710830000|2024-11-04 09:00:30|31771.9|31746.9|31772.7|31747.7|31772.7|31747.7|31771.9|31746.9|2
1730710850000|2024-11-04 09:00:50|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|1
1730710860000|2024-11-04 09:01:00|31769.2|31749.2|31769|31749|31769.2|31749.2|31769|31749|3
1730710870000|2024-11-04 09:01:10|31769.3|31749.3|31769.3|31749.3|31769.3|31749.3|31769.3|31749.3|1
1730710880000|2024-11-04 09:01:20|31769.2|31749.2|31767|31747|31769.2|31749.2|31767|31747|6
1730710890000|2024-11-04 09:01:30|31766.7|31746.7|31767.1|31747.1|31767.1|31747.1|31766.7|31746.7|3
1730710910000|2024-11-04 09:01:50|31767|31747|31767.1|31747.1|31767.1|31747.1|31766.8|31746.8|4
1730711020000|2024-11-04 09:03:40|31767.6|31747.6|31766.5|31746.5|31767.6|31747.6|31766.5|31746.5|4
1730711030000|2024-11-04 09:03:50|31767.1|31747.1|31766.5|31746.5|31767.1|31747.1|31766.5|31746.5|2
1730711070000|2024-11-04 09:04:30|31766.3|31746.3|31766.3|31746.3|31766.3|31746.3|31766.3|31746.3|1
1730711090000|2024-11-04 09:04:50|31766.2|31746.2|31766.2|31746.2|31766.2|31746.2|31766.2|31746.2|1
1730711100000|2024-11-04 09:05:00|31766.3|31746.3|31766.1|31746.1|31766.3|31746.3|31766|31746|3
1730711120000|2024-11-04 09:05:20|31766.2|31746.2|31766.2|31746.2|31766.2|31746.2|31766.2|31746.2|1
1730711130000|2024-11-04 09:05:30|31766.4|31746.4|31766.2|31746.2|31766.4|31746.4|31766.2|31746.2|2
1730711140000|2024-11-04 09:05:40|31766.1|31746.1|31766|31746|31766.1|31746.1|31766|31746|2
1730711150000|2024-11-04 09:05:50|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1730711160000|2024-11-04 09:06:00|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|31766.1|31746.1|1
1730711170000|2024-11-04 09:06:10|31766|31746|31766|31746|31766|31746|31766|31746|1
1730711180000|2024-11-04 09:06:20|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|31765.8|31745.8|1
1730711190000|2024-11-04 09:06:30|31766.2|31746.2|31766.2|31746.2|31766.2|31746.2|31766.2|31746.2|1
1730711220000|2024-11-04 09:07:00|31766.4|31746.4|31766.4|31746.4|31766.4|31746.4|31766.4|31746.4|1
1730711230000|2024-11-04 09:07:10|31766.5|31746.5|31767.8|31747.8|31767.8|31747.8|31766.5|31746.5|2
1730711240000|2024-11-04 09:07:20|31768.1|31748.1|31766.6|31746.6|31768.5|31748.5|31766.6|31746.6|7
1730711250000|2024-11-04 09:07:30|31766.3|31746.3|31766.3|31746.3|31766.3|31746.3|31766.3|31746.3|1
1730711260000|2024-11-04 09:07:40|31766.2|31746.2|31765.8|31745.8|31766.2|31746.2|31765.8|31745.8|3
1730711280000|2024-11-04 09:08:00|31765.7|31745.7|31765.7|31745.7|31765.7|31745.7|31765.7|31745.7|1
1730711290000|2024-11-04 09:08:10|31765.4|31745.4|31765|31745|31765.4|31745.4|31765|31745|2
1730711300000|2024-11-04 09:08:20|31763.6|31743.6|31763.4|31743.4|31763.6|31743.6|31761.4|31741.4|7
1730711320000|2024-11-04 09:08:40|31763.2|31743.2|31763.2|31743.2|31763.2|31743.2|31763.2|31743.2|1
1730711330000|2024-11-04 09:08:50|31763.3|31743.3|31763.3|31743.3|31763.3|31743.3|31763.3|31743.3|1
1730711340000|2024-11-04 09:09:00|31763|31743|31761|31741|31763|31743|31761|31741|5
1730711360000|2024-11-04 09:09:20|31760.8|31740.8|31759.6|31739.6|31760.8|31740.8|31759.6|31739.6|4
1730711370000|2024-11-04 09:09:30|31759.5|31739.5|31759|31739|31759.5|31739.5|31759|31739|3
1730711380000|2024-11-04 09:09:40|31758|31738|31753.1|31733.1|31758|31738|31753|31733|7
1730711390000|2024-11-04 09:09:50|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|31756.1|31731.1|1
1730711410000|2024-11-04 09:10:10|31756.5|31731.5|31753.1|31733.1|31756.5|31733.1|31753.1|31731.5|2
1730711420000|2024-11-04 09:10:20|31753.8|31733.8|31753.9|31733.9|31753.9|31733.9|31753.8|31733.8|2
1730711430000|2024-11-04 09:10:30|31754.7|31734.7|31754.7|31734.7|31755.5|31735.5|31754.7|31734.7|3
1730711440000|2024-11-04 09:10:40|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|1
1730711450000|2024-11-04 09:10:50|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|1
1730711460000|2024-11-04 09:11:00|31756.6|31736.6|31757.1|31737.1|31758.8|31738.8|31756.6|31736.6|7
1730711470000|2024-11-04 09:11:10|31757|31737|31762.9|31742.9|31762.9|31742.9|31757|31737|8
1730711480000|2024-11-04 09:11:20|31762.5|31742.5|31761|31741|31762.5|31742.5|31761|31741|2
1730711500000|2024-11-04 09:11:40|31761.1|31741.1|31761|31741|31761.1|31741.1|31760.6|31740.6|3
1730711510000|2024-11-04 09:11:50|31761.2|31741.2|31761.4|31741.4|31761.4|31741.4|31761.2|31741.2|3
1730711520000|2024-11-04 09:12:00|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|31761.2|31741.2|1
1730711530000|2024-11-04 09:12:10|31761.3|31741.3|31763.7|31738.7|31763.7|31741.3|31761.3|31738.7|2
1730711540000|2024-11-04 09:12:20|31763.2|31738.2|31762.7|31737.7|31763.2|31738.2|31762.7|31737.7|3
1730711550000|2024-11-04 09:12:30|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|1
1730711560000|2024-11-04 09:12:40|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|1
1730711580000|2024-11-04 09:13:00|31762.6|31737.6|31762.4|31737.4|31762.6|31737.6|31762.4|31737.4|2
1730711590000|2024-11-04 09:13:10|31763.2|31738.2|31762.7|31737.7|31763.2|31738.2|31762.4|31737.4|3
1730711600000|2024-11-04 09:13:20|31762.9|31737.9|31763.8|31738.8|31763.8|31738.8|31762.9|31737.9|5
1730711620000|2024-11-04 09:13:40|31764|31739|31764|31739|31764|31739|31764|31739|1
1730711630000|2024-11-04 09:13:50|31761.5|31741.5|31761.2|31741.2|31761.5|31741.5|31761.2|31741.2|2
1730711640000|2024-11-04 09:14:00|31761.4|31741.4|31761.2|31741.2|31761.4|31741.4|31761.2|31741.2|2
1730711650000|2024-11-04 09:14:10|31761.4|31741.4|31761.5|31741.5|31761.5|31741.5|31761.4|31741.4|2
1730711670000|2024-11-04 09:14:30|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|31761.6|31741.6|1
1730711690000|2024-11-04 09:14:50|31759.2|31739.2|31756.7|31736.7|31759.2|31739.2|31756.7|31736.7|3
1730711700000|2024-11-04 09:15:00|31756.5|31736.5|31755|31735|31756.5|31736.5|31754.6|31734.6|4
1730711710000|2024-11-04 09:15:10|31754.7|31734.7|31750.4|31730.4|31754.7|31734.7|31750.4|31730.4|9
1730711720000|2024-11-04 09:15:20|31752.9|31727.9|31752.6|31727.6|31752.9|31727.9|31752.6|31727.6|2
1730711730000|2024-11-04 09:15:30|31752.4|31727.4|31752.8|31727.8|31752.8|31727.8|31752.4|31727.4|2
1730711740000|2024-11-04 09:15:40|31752.6|31727.6|31751.5|31726.5|31752.8|31727.8|31751.5|31726.5|4
1730711750000|2024-11-04 09:15:50|31751|31726|31750.5|31725.5|31751|31726|31750.5|31725.5|4
1730711770000|2024-11-04 09:16:10|31750.6|31725.6|31752.5|31727.5|31752.6|31727.6|31750.6|31725.6|4
1730711780000|2024-11-04 09:16:20|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|31752.6|31727.6|1
1730711790000|2024-11-04 09:16:30|31752|31727|31752|31727|31752|31727|31752|31727|1
1730711810000|2024-11-04 09:16:50|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1730711890000|2024-11-04 09:18:10|31751|31726|31751|31726|31751|31726|31751|31726|1
1730711910000|2024-11-04 09:18:30|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1730711940000|2024-11-04 09:19:00|31751|31726|31751|31726|31751|31726|31751|31726|1
1730711990000|2024-11-04 09:19:50|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1730712010000|2024-11-04 09:20:10|31750.9|31725.9|31750.5|31725.5|31750.9|31725.9|31750.5|31725.5|2
1730712020000|2024-11-04 09:20:20|31751.1|31726.1|31753|31728|31754|31729|31751.1|31726.1|6
1730712050000|2024-11-04 09:20:50|31755.1|31730.1|31756.1|31731.1|31756.1|31731.1|31755.1|31730.1|3
1730712060000|2024-11-04 09:21:00|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|31756.5|31731.5|1
1730712080000|2024-11-04 09:21:20|31757|31732|31757|31732|31757|31732|31757|31732|1
1730712100000|2024-11-04 09:21:40|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1730712130000|2024-11-04 09:22:10|31758|31733|31758|31733|31758|31733|31758|31733|1
1730712200000|2024-11-04 09:23:20|31760|31735|31762.5|31737.5|31762.5|31737.5|31760|31735|7
1730712230000|2024-11-04 09:23:50|31764.3|31739.3|31769.5|31744.5|31769.5|31744.5|31764.3|31739.3|8
1730712240000|2024-11-04 09:24:00|31770.1|31745.1|31770.5|31745.5|31771.1|31746.1|31770.1|31745.1|5
1730712250000|2024-11-04 09:24:10|31771.4|31746.4|31771.8|31746.8|31771.8|31746.8|31770.9|31745.9|4
1730712260000|2024-11-04 09:24:20|31771.9|31746.9|31772.1|31747.1|31772.4|31747.4|31771.9|31746.9|3
1730712270000|2024-11-04 09:24:30|31772.3|31747.3|31772|31747|31772.3|31747.3|31772|31747|2
1730712280000|2024-11-04 09:24:40|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|31772.1|31747.1|1
1730712290000|2024-11-04 09:24:50|31773.1|31748.1|31773.1|31748.1|31773.1|31748.1|31773.1|31748.1|1
1730712300000|2024-11-04 09:25:00|31770.7|31745.7|31770.7|31745.7|31770.7|31745.7|31766.5|31741.5|7
1730712310000|2024-11-04 09:25:10|31771.5|31746.5|31772.2|31747.2|31772.2|31747.2|31771.5|31746.5|2
1730712320000|2024-11-04 09:25:20|31772.4|31747.4|31773.8|31748.8|31773.8|31748.8|31772.4|31747.4|5
1730712330000|2024-11-04 09:25:30|31773.7|31748.7|31769.7|31744.7|31773.7|31748.7|31769.7|31744.7|4
1730712340000|2024-11-04 09:25:40|31769|31744|31764.3|31739.3|31769|31744|31763.9|31738.9|9
1730712350000|2024-11-04 09:25:50|31764.4|31739.4|31764.6|31739.6|31764.6|31739.6|31764.4|31739.4|3
1730712360000|2024-11-04 09:26:00|31764.5|31739.5|31764.9|31739.9|31764.9|31739.9|31764.5|31739.5|4
1730712370000|2024-11-04 09:26:10|31765|31740|31765.2|31740.2|31765.2|31740.2|31764.5|31739.5|4
1730712380000|2024-11-04 09:26:20|31765.5|31740.5|31764.5|31739.5|31765.5|31740.5|31761.1|31736.1|5
1730712390000|2024-11-04 09:26:30|31764.8|31739.8|31764.2|31739.2|31765.1|31740.1|31763.8|31738.8|6
1730712400000|2024-11-04 09:26:40|31765|31740|31764.1|31739.1|31765|31740|31764.1|31739.1|5
1730712410000|2024-11-04 09:26:50|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|31764.2|31739.2|1
1730712420000|2024-11-04 09:27:00|31764|31739|31763|31738|31764|31739|31762.7|31737.7|3
1730712430000|2024-11-04 09:27:10|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|31763.1|31738.1|1
1730712440000|2024-11-04 09:27:20|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|31763.2|31738.2|1
1730712450000|2024-11-04 09:27:30|31763.3|31738.3|31762.8|31737.8|31765|31740|31762.6|31737.6|7
1730712460000|2024-11-04 09:27:40|31762.4|31737.4|31763|31738|31765.5|31740.5|31762.4|31737.4|5
1730712470000|2024-11-04 09:27:50|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|1
1730712480000|2024-11-04 09:28:00|31762.8|31737.8|31762.4|31737.4|31762.8|31737.8|31762.4|31737.4|3
1730712510000|2024-11-04 09:28:30|31762.3|31737.3|31761.8|31736.8|31762.3|31737.3|31761.8|31736.8|2
1730712520000|2024-11-04 09:28:40|31762.5|31737.5|31763.1|31738.1|31763.1|31738.1|31762.5|31737.5|4
1730712530000|2024-11-04 09:28:50|31762|31737|31761.7|31736.7|31763.1|31738.1|31760.7|31735.7|7
1730712540000|2024-11-04 09:29:00|31762|31737|31761.2|31736.2|31762|31737|31760.8|31735.8|3
1730712550000|2024-11-04 09:29:10|31762.6|31737.6|31762.8|31737.8|31763.6|31738.6|31762.4|31737.4|7
1730712560000|2024-11-04 09:29:20|31763.3|31738.3|31762.8|31737.8|31763.3|31738.3|31762.8|31737.8|2
1730712590000|2024-11-04 09:29:50|31762.7|31737.7|31762.2|31737.2|31762.7|31737.7|31762.2|31737.2|2
1730712600000|2024-11-04 09:30:00|31762.1|31737.1|31761.2|31736.2|31762.1|31737.1|31760.5|31735.5|5
1730712610000|2024-11-04 09:30:10|31761.4|31736.4|31762|31737|31762|31737|31761.4|31736.4|4
1730712650000|2024-11-04 09:30:50|31762.6|31737.6|31762.9|31737.9|31762.9|31737.9|31762.6|31737.6|4
1730712660000|2024-11-04 09:31:00|31763.4|31738.4|31763.6|31738.6|31763.6|31738.6|31763.4|31738.4|2
1730712670000|2024-11-04 09:31:10|31763|31738|31763|31738|31763|31738|31763|31738|1
1730712680000|2024-11-04 09:31:20|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|1
1730712750000|2024-11-04 09:32:30|31762.6|31737.6|31762.4|31737.4|31762.6|31737.6|31762.4|31737.4|2
1730712760000|2024-11-04 09:32:40|31762.2|31737.2|31762.4|31737.4|31762.4|31737.4|31762.2|31737.2|2
1730712770000|2024-11-04 09:32:50|31762.2|31737.2|31762.2|31737.2|31762.2|31737.2|31762.2|31737.2|1
1730712810000|2024-11-04 09:33:30|31762|31737|31762|31737|31762|31737|31762|31737|1
1730712840000|2024-11-04 09:34:00|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|1
1730712850000|2024-11-04 09:34:10|31762|31737|31762|31737|31762|31737|31762|31737|1
1730712870000|2024-11-04 09:34:30|31761.4|31736.4|31761.7|31736.7|31761.7|31736.7|31761.4|31736.4|2
1730712880000|2024-11-04 09:34:40|31762.8|31737.8|31762|31737|31762.8|31737.8|31762|31737|2
1730712890000|2024-11-04 09:34:50|31761.4|31736.4|31758.9|31738.9|31761.4|31739|31758.5|31736|6
1730712900000|2024-11-04 09:35:00|31759.2|31739.2|31759.5|31739.5|31759.5|31739.5|31759.2|31739.2|2
1730712910000|2024-11-04 09:35:10|31760.1|31740.1|31758.9|31738.9|31760.1|31740.1|31758.9|31738.9|2
1730712920000|2024-11-04 09:35:20|31760.1|31740.1|31759.5|31739.5|31760.1|31740.1|31759.5|31739.5|3
1730713050000|2024-11-04 09:37:30|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|31759.4|31739.4|1
1730713060000|2024-11-04 09:37:40|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1730713130000|2024-11-04 09:38:50|31758.7|31738.7|31739.5|31719.5|31758.7|31738.7|31739.5|31719.5|7
1730713140000|2024-11-04 09:39:00|31738.5|31718.5|31746.1|31721.1|31746.1|31721.1|31738.3|31715.7|12
1730713150000|2024-11-04 09:39:10|31746.3|31721.3|31748.9|31723.9|31748.9|31723.9|31746.3|31721.3|4
1730713160000|2024-11-04 09:39:20|31749.9|31724.9|31750.9|31725.9|31750.9|31725.9|31749.9|31724.9|3
1730713170000|2024-11-04 09:39:30|31751.8|31726.8|31752.7|31727.7|31752.7|31727.7|31751.8|31726.8|2
1730713180000|2024-11-04 09:39:40|31752.8|31727.8|31754.4|31729.4|31754.4|31729.4|31752.8|31727.8|3
1730713190000|2024-11-04 09:39:50|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|31754.7|31729.7|1
1730713200000|2024-11-04 09:40:00|31755.5|31730.5|31756|31731|31756|31731|31755.5|31730.5|2
1730713210000|2024-11-04 09:40:10|31756.2|31731.2|31756.4|31731.4|31756.4|31731.4|31756.2|31731.2|2
1730713220000|2024-11-04 09:40:20|31756.8|31731.8|31756.8|31731.8|31756.8|31731.8|31756.8|31731.8|1
1730713230000|2024-11-04 09:40:30|31757.2|31732.2|31757.5|31732.5|31757.6|31732.6|31757.2|31732.2|3
1730713250000|2024-11-04 09:40:50|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|31757.7|31732.7|1
1730713260000|2024-11-04 09:41:00|31756.3|31731.3|31744.7|31719.7|31756.3|31731.3|31744.7|31719.7|9
1730713270000|2024-11-04 09:41:10|31743.7|31718.7|31739.8|31714.8|31743.7|31718.7|31739.8|31714.8|7
1730713280000|2024-11-04 09:41:20|31739.6|31714.6|31739.1|31714.1|31739.6|31714.6|31739.1|31714.1|3
1730713290000|2024-11-04 09:41:30|31739|31714|31739.3|31714.3|31739.4|31714.4|31739|31714|3
1730713300000|2024-11-04 09:41:40|31739.4|31714.4|31739.4|31714.4|31739.4|31714.4|31739.4|31714.4|1
1730713330000|2024-11-04 09:42:10|31736.9|31716.9|31736.9|31716.9|31736.9|31716.9|31736.9|31716.9|1
1730713350000|2024-11-04 09:42:30|31736.5|31716.5|31736.5|31716.5|31736.5|31716.5|31736.5|31716.5|1
1730713360000|2024-11-04 09:42:40|31735.9|31715.9|31735.8|31715.8|31735.9|31715.9|31735.8|31715.8|2
1730713370000|2024-11-04 09:42:50|31735.5|31715.5|31735.8|31715.8|31735.8|31715.8|31735.5|31715.5|3
1730713380000|2024-11-04 09:43:00|31735.6|31715.6|31735|31715|31735.6|31715.6|31735|31715|2
1730713390000|2024-11-04 09:43:10|31734.7|31714.7|31736.5|31716.5|31736.5|31716.5|31734.5|31714.5|7
1730713400000|2024-11-04 09:43:20|31736.6|31716.6|31736.9|31716.9|31736.9|31716.9|31736.6|31716.6|2
1730713420000|2024-11-04 09:43:40|31737.1|31717.1|31737.1|31717.1|31737.1|31717.1|31737|31717|3
1730713430000|2024-11-04 09:43:50|31737|31717|31737|31717|31737|31717|31737|31717|1
1730713470000|2024-11-04 09:44:30|31736.5|31716.5|31736.4|31716.4|31736.5|31716.5|31736.4|31716.4|2
1730713480000|2024-11-04 09:44:40|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|31736.1|31716.1|1
1730713490000|2024-11-04 09:44:50|31736.2|31716.2|31736.1|31716.1|31736.2|31716.2|31736.1|31716.1|2
1730713500000|2024-11-04 09:45:00|31735.7|31715.7|31734.5|31714.5|31735.7|31715.7|31734.5|31714.5|4
1730713510000|2024-11-04 09:45:10|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|31734.3|31714.3|1
1730713530000|2024-11-04 09:45:30|31734.1|31714.1|31733.4|31713.4|31734.1|31714.1|31733.4|31713.4|4
1730713540000|2024-11-04 09:45:40|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|31733.2|31713.2|1
1730713560000|2024-11-04 09:46:00|31735.8|31710.8|31735|31710|31735.9|31710.9|31735|31710|4
1730713580000|2024-11-04 09:46:20|31734.5|31709.5|31734.5|31709.5|31734.5|31709.5|31734.5|31709.5|1
1730713690000|2024-11-04 09:48:10|31734.9|31709.9|31734|31709|31734.9|31709.9|31734|31709|4
1730713710000|2024-11-04 09:48:30|31736|31711|31736|31711|31736|31711|31736|31711|1
1730713730000|2024-11-04 09:48:50|31736.9|31711.9|31734.5|31709.5|31736.9|31711.9|31734.1|31709.1|3
1730713740000|2024-11-04 09:49:00|31736.9|31711.9|31735.6|31710.6|31737|31712|31735.6|31710.6|3
1730713750000|2024-11-04 09:49:10|31736|31711|31736|31711|31736|31711|31736|31711|1
1730713780000|2024-11-04 09:49:40|31736.5|31711.5|31733.9|31708.9|31736.5|31711.5|31733.9|31708.9|2
1730713790000|2024-11-04 09:49:50|31735|31710|31736|31711|31736|31711|31735|31710|3
1730713850000|2024-11-04 09:50:50|31735.8|31710.8|31735.8|31710.8|31735.8|31710.8|31735.8|31710.8|1
1730713860000|2024-11-04 09:51:00|31735.6|31710.6|31735.2|31710.2|31735.6|31710.6|31735|31710|3
1730713870000|2024-11-04 09:51:10|31735|31710|31736|31711|31736|31711|31735|31710|2
1730713900000|2024-11-04 09:51:40|31740.5|31715.5|31745.5|31720.5|31745.5|31720.5|31740.5|31715.5|4
1730713910000|2024-11-04 09:51:50|31745.6|31720.6|31749.5|31724.5|31749.5|31724.5|31745.6|31720.6|6
1730713920000|2024-11-04 09:52:00|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|31750.1|31725.1|1
1730713940000|2024-11-04 09:52:20|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|31750.5|31725.5|1
1730713950000|2024-11-04 09:52:30|31750.7|31725.7|31751|31726|31751|31726|31750.7|31725.7|2
1730713960000|2024-11-04 09:52:40|31751.2|31726.2|31751.4|31726.4|31751.4|31726.4|31751.2|31726.2|2
1730713980000|2024-11-04 09:53:00|31751.3|31726.3|31751.4|31726.4|31751.4|31726.4|31751.3|31726.3|2
1730713990000|2024-11-04 09:53:10|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|31750.8|31725.8|1
1730714000000|2024-11-04 09:53:20|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|31751.1|31726.1|1
1730714020000|2024-11-04 09:53:40|31751.3|31726.3|31751.3|31726.3|31751.3|31726.3|31751.3|31726.3|1
1730714040000|2024-11-04 09:54:00|31751.4|31726.4|31751.3|31726.3|31751.4|31726.4|31751.3|31726.3|2
1730714050000|2024-11-04 09:54:10|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|1
1730714060000|2024-11-04 09:54:20|31751.5|31726.5|31751.6|31726.6|31751.6|31726.6|31751.4|31726.4|3
1730714070000|2024-11-04 09:54:30|31751.8|31726.8|31751.8|31726.8|31751.8|31726.8|31751.8|31726.8|1
1730714100000|2024-11-04 09:55:00|31752|31727|31751.4|31726.4|31752|31727|31751.4|31726.4|4
1730714110000|2024-11-04 09:55:10|31750.9|31725.9|31748.3|31723.3|31750.9|31725.9|31748.3|31723.3|6
1730714120000|2024-11-04 09:55:20|31748.1|31723.1|31744.6|31724.6|31748.1|31725.6|31744.6|31723.1|6
1730714140000|2024-11-04 09:55:40|31744.4|31724.4|31744.4|31724.4|31744.4|31724.4|31744.4|31724.4|1
1730714250000|2024-11-04 09:57:30|31744.5|31724.5|31744.8|31724.8|31744.8|31724.8|31744.4|31724.4|3
1730714260000|2024-11-04 09:57:40|31744.6|31724.6|31743.5|31723.5|31744.6|31724.6|31743.5|31723.5|4
1730714270000|2024-11-04 09:57:50|31741.5|31721.5|31739.5|31719.5|31741.5|31721.5|31739.5|31719.5|3
1730714280000|2024-11-04 09:58:00|31738.9|31718.9|31739|31719|31739|31719|31738.9|31718.9|2
1730714330000|2024-11-04 09:58:50|31738.7|31718.7|31735.5|31715.5|31738.7|31718.7|31735.5|31715.5|5
1730714340000|2024-11-04 09:59:00|31735.3|31715.3|31735.4|31715.4|31735.4|31715.4|31735.3|31715.3|2
1730714350000|2024-11-04 09:59:10|31735.2|31715.2|31735.2|31715.2|31735.2|31715.2|31735.2|31715.2|1
1730714360000|2024-11-04 09:59:20|31735.8|31715.8|31736|31716|31736|31716|31735.8|31715.8|4
1730714370000|2024-11-04 09:59:30|31735.4|31715.4|31736|31716|31736|31716|31735|31715|3
1730714380000|2024-11-04 09:59:40|31735.4|31715.4|31736.3|31716.3|31736.3|31716.3|31735.4|31715.4|2
1730714390000|2024-11-04 09:59:50|31735|31715|31734.6|31714.6|31735|31715|31734.6|31714.6|2
1730714400000|2024-11-04 10:00:00|31733.6|31713.6|31736.4|31716.4|31736.4|31716.4|31733.6|31713.6|2
1730714410000|2024-11-04 10:00:10|31736.5|31716.5|31733.7|31713.7|31736.5|31716.5|31733.7|31713.7|2
1730714420000|2024-11-04 10:00:20|31735|31715|31735|31715|31735|31715|31735|31715|1
1730714600000|2024-11-04 10:03:20|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1730714630000|2024-11-04 10:03:50|31739|31719|31739|31719|31739|31719|31739|31719|1
1730714640000|2024-11-04 10:04:00|31742.5|31722.5|31745.4|31725.4|31746.1|31726.1|31742.5|31722.5|11
1730714650000|2024-11-04 10:04:10|31744.9|31724.9|31743.8|31723.8|31744.9|31724.9|31743.8|31723.8|4
1730714660000|2024-11-04 10:04:20|31744|31724|31744|31724|31744|31724|31744|31724|1
1730714670000|2024-11-04 10:04:30|31743.8|31723.8|31744|31724|31744|31724|31743.8|31723.8|2
1730714680000|2024-11-04 10:04:40|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|31743.9|31723.9|1
1730714700000|2024-11-04 10:05:00|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|1
1730714760000|2024-11-04 10:06:00|31744|31724|31744|31724|31744|31724|31744|31724|1
1730714940000|2024-11-04 10:09:00|31746.2|31726.2|31748|31728|31750.8|31730.8|31746.2|31726.2|11
1730714950000|2024-11-04 10:09:10|31747.9|31727.9|31747.9|31727.9|31747.9|31727.9|31747.9|31727.9|1
1730714970000|2024-11-04 10:09:30|31745.7|31725.7|31747.9|31727.9|31747.9|31727.9|31745.7|31725.7|2
1730714980000|2024-11-04 10:09:40|31749.8|31729.8|31747.9|31727.9|31749.9|31729.9|31747.9|31727.9|4
1730715050000|2024-11-04 10:10:50|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1730715080000|2024-11-04 10:11:20|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|31747.1|31727.1|1
1730715230000|2024-11-04 10:13:50|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1730715340000|2024-11-04 10:15:40|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|31747.6|31727.6|1
1730715350000|2024-11-04 10:15:50|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|31747.5|31727.5|1
1730715390000|2024-11-04 10:16:30|31749.1|31729.1|31752|31732|31753.1|31733.1|31749.1|31729.1|8
1730715440000|2024-11-04 10:17:20|31753.8|31733.8|31754.7|31734.7|31754.8|31734.8|31753.8|31733.8|5
1730715450000|2024-11-04 10:17:30|31755.2|31735.2|31753|31733|31755.2|31735.2|31751.4|31731.4|5
1730715460000|2024-11-04 10:17:40|31755.2|31735.2|31753|31733|31755.3|31735.3|31753|31733|4
1730715470000|2024-11-04 10:17:50|31750.8|31730.8|31754.5|31734.5|31754.5|31734.5|31750.7|31730.7|4
1730715480000|2024-11-04 10:18:00|31753|31733|31753|31733|31753|31733|31753|31733|1
1730715490000|2024-11-04 10:18:10|31751.5|31731.5|31755.2|31735.2|31755.3|31735.3|31751.5|31731.5|4
1730715500000|2024-11-04 10:18:20|31753|31733|31752.9|31732.9|31753|31733|31752.9|31732.9|2
1730715530000|2024-11-04 10:18:50|31753.1|31733.1|31753.1|31733.1|31753.1|31733.1|31753.1|31733.1|1
1730715540000|2024-11-04 10:19:00|31753.6|31733.6|31754.1|31734.1|31754.1|31734.1|31753.6|31733.6|2
1730715650000|2024-11-04 10:20:50|31755.6|31735.6|31755.4|31735.4|31757.3|31737.3|31755.4|31735.4|10
1730715660000|2024-11-04 10:21:00|31753.9|31733.9|31753.4|31733.4|31753.9|31733.9|31753.4|31733.4|3
1730715670000|2024-11-04 10:21:10|31756.3|31736.3|31753.4|31733.4|31756.3|31736.3|31753.4|31733.4|2
1730715680000|2024-11-04 10:21:20|31752.8|31732.8|31754.9|31734.9|31754.9|31734.9|31752.8|31732.8|3
1730715690000|2024-11-04 10:21:30|31756.7|31736.7|31756.6|31736.6|31756.7|31736.7|31756.6|31736.6|2
1730715700000|2024-11-04 10:21:40|31752.9|31732.9|31753.4|31733.4|31753.4|31733.4|31752.8|31732.8|3
1730715710000|2024-11-04 10:21:50|31754.9|31734.9|31754.9|31734.9|31754.9|31734.9|31754.9|31734.9|1
1730715730000|2024-11-04 10:22:10|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|31754.5|31734.5|1
1730715740000|2024-11-04 10:22:20|31755.4|31735.4|31759.4|31739.4|31759.9|31739.9|31755.4|31735.4|8
1730715750000|2024-11-04 10:22:30|31758.9|31738.9|31758|31738|31759.4|31739.4|31758|31738|3
1730715760000|2024-11-04 10:22:40|31757|31737|31757|31737|31757.9|31737.9|31757|31737|4
1730715770000|2024-11-04 10:22:50|31756.9|31736.9|31757.4|31737.4|31757.4|31737.4|31756.9|31736.9|2
1730715780000|2024-11-04 10:23:00|31758.4|31738.4|31759.9|31739.9|31759.9|31739.9|31758.4|31738.4|3
1730715790000|2024-11-04 10:23:10|31758.9|31738.9|31757.9|31737.9|31758.9|31738.9|31757.9|31737.9|3
1730715810000|2024-11-04 10:23:30|31760.4|31735.4|31757.9|31737.9|31760.4|31737.9|31757.9|31735.4|2
1730715820000|2024-11-04 10:23:40|31757|31737|31755.6|31735.6|31757|31737|31755.6|31735.6|3
1730715830000|2024-11-04 10:23:50|31756.8|31736.8|31757.4|31737.4|31757.4|31737.4|31756.8|31736.8|2
1730715840000|2024-11-04 10:24:00|31758.4|31738.4|31760.9|31740.9|31760.9|31740.9|31758.4|31738.4|6
1730715850000|2024-11-04 10:24:10|31760.4|31740.4|31755.3|31735.3|31760.4|31740.4|31755|31735|8
1730715860000|2024-11-04 10:24:20|31755.6|31735.6|31758.4|31738.4|31758.9|31738.9|31755.6|31735.6|6
1730715870000|2024-11-04 10:24:30|31757.9|31737.9|31757.9|31737.9|31757.9|31737.9|31755.9|31735.9|3
1730715880000|2024-11-04 10:24:40|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1730715890000|2024-11-04 10:24:50|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|1
1730715900000|2024-11-04 10:25:00|31758.9|31738.9|31756.5|31736.5|31758.9|31738.9|31756.5|31736.5|6
1730715910000|2024-11-04 10:25:10|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1730715920000|2024-11-04 10:25:20|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1730715940000|2024-11-04 10:25:40|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|31756.7|31736.7|1
1730715970000|2024-11-04 10:26:10|31756.6|31736.6|31756.6|31736.6|31756.6|31736.6|31756.6|31736.6|1
1730715980000|2024-11-04 10:26:20|31757|31737|31757.1|31737.1|31757.4|31737.4|31757|31737|3
1730716030000|2024-11-04 10:27:10|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1730716210000|2024-11-04 10:30:10|31757.7|31737.7|31757|31737|31757.7|31737.7|31757|31737|2
1730716250000|2024-11-04 10:30:50|31757.7|31737.7|31757|31737|31757.7|31737.7|31757|31737|2
1730716260000|2024-11-04 10:31:00|31756.9|31736.9|31757|31737|31757|31737|31756.9|31736.9|2
1730716270000|2024-11-04 10:31:10|31756.9|31736.9|31757|31737|31757|31737|31756.9|31736.9|2
1730716280000|2024-11-04 10:31:20|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|31756.4|31736.4|1
1730716290000|2024-11-04 10:31:30|31757.9|31737.9|31757.9|31737.9|31757.9|31737.9|31757.9|31737.9|1
1730716300000|2024-11-04 10:31:40|31757|31737|31756.4|31736.4|31757|31737|31756.4|31736.4|2
1730716310000|2024-11-04 10:31:50|31757|31737|31757|31737|31757|31737|31757|31737|1
1730716370000|2024-11-04 10:32:50|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|1
1730716380000|2024-11-04 10:33:00|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1730716390000|2024-11-04 10:33:10|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|31757.5|31737.5|1
1730716410000|2024-11-04 10:33:30|31756.5|31736.5|31757.5|31737.5|31757.5|31737.5|31756.5|31736.5|3
1730716420000|2024-11-04 10:33:40|31757.3|31737.3|31755.4|31735.4|31757.3|31737.3|31755.4|31735.4|4
1730716430000|2024-11-04 10:33:50|31755.1|31735.1|31755.7|31735.7|31757.1|31737.1|31755.1|31735.1|6
1730716440000|2024-11-04 10:34:00|31755.3|31735.3|31755.4|31735.4|31756.1|31736.1|31755|31735|5
1730716450000|2024-11-04 10:34:10|31755.1|31735.1|31755.3|31735.3|31755.3|31735.3|31755|31735|3
1730716460000|2024-11-04 10:34:20|31755.4|31735.4|31757.5|31737.5|31758.1|31738.1|31755.4|31735.4|5
1730716480000|2024-11-04 10:34:40|31756.4|31736.4|31754.8|31734.8|31756.4|31736.4|31754.7|31734.7|7
1730716490000|2024-11-04 10:34:50|31755.5|31735.5|31756.1|31736.1|31756.1|31736.1|31755.5|31735.5|2
1730716570000|2024-11-04 10:36:10|31756|31736|31756|31736|31756|31736|31756|31736|1
1730716580000|2024-11-04 10:36:20|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|1
1730716590000|2024-11-04 10:36:30|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1730716650000|2024-11-04 10:37:30|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|31756.1|31736.1|1
1730716710000|2024-11-04 10:38:30|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|31756.5|31736.5|1
1730716960000|2024-11-04 10:42:40|31755.5|31735.5|31755.1|31735.1|31755.5|31735.5|31755.1|31735.1|2
1730716970000|2024-11-04 10:42:50|31752.3|31732.3|31741.1|31721.1|31752.3|31732.3|31741.1|31721.1|8
1730716980000|2024-11-04 10:43:00|31740.5|31720.5|31739.5|31714.5|31742.5|31720.5|31739.5|31714.5|7
1730716990000|2024-11-04 10:43:10|31739|31714|31738|31713|31739|31714|31738|31713|2
1730717060000|2024-11-04 10:44:20|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1730717090000|2024-11-04 10:44:50|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1730717100000|2024-11-04 10:45:00|31735.5|31715.5|31735.1|31715.1|31735.5|31715.5|31735.1|31715.1|2
1730717200000|2024-11-04 10:46:40|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1730717210000|2024-11-04 10:46:50|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|31735.1|31715.1|1
1730717230000|2024-11-04 10:47:10|31734.4|31714.4|31734.6|31714.6|31735.1|31715.1|31734.4|31714.4|3
1730717240000|2024-11-04 10:47:20|31734.9|31714.9|31736.1|31716.1|31736.1|31716.1|31734.7|31714.7|4
1730717290000|2024-11-04 10:48:10|31736.6|31716.6|31740.1|31715.1|31740.1|31717.6|31736.6|31715.1|4
1730717310000|2024-11-04 10:48:30|31740.5|31715.5|31741.6|31716.6|31741.6|31716.6|31740.5|31715.5|4
1730717350000|2024-11-04 10:49:10|31741|31716|31741|31716|31741|31716|31741|31716|1
1730717360000|2024-11-04 10:49:20|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730717390000|2024-11-04 10:49:50|31741|31716|31741|31716|31741|31716|31741|31716|1
1730717450000|2024-11-04 10:50:50|31741.6|31716.6|31742.5|31717.5|31744.8|31719.8|31741.6|31716.6|3
1730717510000|2024-11-04 10:51:50|31741.5|31716.5|31739.6|31714.6|31741.5|31716.5|31739.6|31714.6|2
1730717520000|2024-11-04 10:52:00|31739|31714|31738.6|31713.6|31739|31714|31738.6|31713.6|2
1730717530000|2024-11-04 10:52:10|31738.5|31713.5|31738.6|31713.6|31738.6|31713.6|31738.5|31713.5|2
1730717540000|2024-11-04 10:52:20|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|31738.5|31713.5|1
1730717590000|2024-11-04 10:53:10|31738.4|31713.4|31738|31713|31738.4|31713.4|31738|31713|2
1730717650000|2024-11-04 10:54:10|31738.5|31713.5|31739|31714|31739|31714|31738.5|31713.5|2
1730717660000|2024-11-04 10:54:20|31740|31715|31740|31715|31740|31715|31740|31715|1
1730717670000|2024-11-04 10:54:30|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|1
1730717690000|2024-11-04 10:54:50|31741|31716|31741|31716|31741|31716|31741|31716|1
1730717710000|2024-11-04 10:55:10|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|1
1730717720000|2024-11-04 10:55:20|31739.9|31714.9|31739.5|31714.5|31739.9|31714.9|31739.5|31714.5|2
1730717730000|2024-11-04 10:55:30|31739|31714|31739|31714|31739|31714|31739|31714|1
1730717740000|2024-11-04 10:55:40|31739.6|31714.6|31739.5|31714.5|31739.6|31714.6|31739.5|31714.5|2
1730717770000|2024-11-04 10:56:10|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|1
1730717810000|2024-11-04 10:56:50|31740.1|31715.1|31740.1|31715.1|31740.1|31715.1|31740.1|31715.1|1
1730717830000|2024-11-04 10:57:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1730717850000|2024-11-04 10:57:30|31739.6|31714.6|31738.4|31713.4|31739.6|31714.6|31738.4|31713.4|3
1730717860000|2024-11-04 10:57:40|31737.9|31712.9|31736.8|31711.8|31737.9|31712.9|31736.8|31711.8|3
1730717890000|2024-11-04 10:58:10|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1730717900000|2024-11-04 10:58:20|31736.7|31711.7|31736.7|31711.7|31736.7|31711.7|31736.7|31711.7|1
1730717910000|2024-11-04 10:58:30|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1730717950000|2024-11-04 10:59:10|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|31736.3|31711.3|1
1730717960000|2024-11-04 10:59:20|31736|31711|31736|31711|31736|31711|31736|31711|1
1730718060000|2024-11-04 11:01:00|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1730718070000|2024-11-04 11:01:10|31736|31711|31736|31711|31736|31711|31736|31711|1
1730718090000|2024-11-04 11:01:30|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1730718100000|2024-11-04 11:01:40|31736.2|31711.2|31736.6|31711.6|31736.6|31711.6|31736.2|31711.2|2
1730718110000|2024-11-04 11:01:50|31736.5|31711.5|31737|31712|31737|31712|31736.5|31711.5|2
1730718190000|2024-11-04 11:03:10|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1730718420000|2024-11-04 11:07:00|31732.7|31707.7|31723.4|31698.4|31732.7|31707.7|31723.4|31698.4|6
1730718430000|2024-11-04 11:07:10|31724.5|31699.5|31725.1|31700.1|31725.1|31700.1|31724.5|31699.5|2
1730718440000|2024-11-04 11:07:20|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730718450000|2024-11-04 11:07:30|31724.5|31699.5|31723.9|31698.9|31725.1|31700.1|31723.9|31698.9|4
1730718460000|2024-11-04 11:07:40|31724.5|31699.5|31723.9|31698.9|31724.5|31699.5|31723.9|31698.9|2
1730718470000|2024-11-04 11:07:50|31722.9|31697.9|31709.6|31684.6|31722.9|31697.9|31709.5|31684.5|8
1730718480000|2024-11-04 11:08:00|31709.5|31684.5|31709.6|31684.6|31709.6|31684.6|31709.5|31684.5|2
1730718490000|2024-11-04 11:08:10|31709|31684|31699.8|31662.2|31709|31684|31695|31661.5|7
1730718500000|2024-11-04 11:08:20|31692.1|31667.1|31698.6|31656.6|31698.6|31667.1|31692.1|31654.6|5
1730718520000|2024-11-04 11:08:40|31697.8|31656.5|31692.2|31650.2|31697.8|31656.5|31692.2|31650.2|5
1730718530000|2024-11-04 11:08:50|31691.2|31649.2|31691.2|31649.2|31691.2|31649.2|31691.2|31649.2|1
1730718550000|2024-11-04 11:09:10|31690.4|31648.4|31687.4|31645.4|31690.4|31648.4|31687.4|31645.4|2
1730718560000|2024-11-04 11:09:20|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|31687.5|31645.5|1
1730718570000|2024-11-04 11:09:30|31689.6|31649.6|31689.6|31647.6|31689.6|31649.6|31689.6|31647.6|2
1730718630000|2024-11-04 11:10:30|31687.7|31649.4|31685.2|31649.9|31687.7|31649.9|31685.2|31649.4|2
1730718640000|2024-11-04 11:10:40|31680.1|31655.1|31687.3|31649.8|31687.3|31656.1|31680.1|31649.8|3
1730718650000|2024-11-04 11:10:50|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|31680.6|31655.6|1
1730718660000|2024-11-04 11:11:00|31680.3|31655.3|31681.1|31656.1|31681.1|31656.1|31679.3|31654.3|4
1730718670000|2024-11-04 11:11:10|31678.7|31653.7|31678.7|31653.7|31678.7|31653.7|31678.7|31653.7|1
1730718680000|2024-11-04 11:11:20|31680.5|31655.5|31681.1|31656.1|31681.1|31656.1|31680.5|31655.5|2
1730718690000|2024-11-04 11:11:30|31679.9|31654.9|31679.4|31654.4|31679.9|31654.9|31679.4|31654.4|2
1730718700000|2024-11-04 11:11:40|31679.5|31654.5|31681.2|31656.2|31681.2|31656.2|31679.5|31654.5|2
1730718710000|2024-11-04 11:11:50|31679.4|31654.4|31680.6|31655.6|31680.6|31655.6|31679.4|31654.4|2
1730718720000|2024-11-04 11:12:00|31679.9|31654.9|31679.9|31654.9|31679.9|31654.9|31679.9|31654.9|1
1730718730000|2024-11-04 11:12:10|31680.5|31655.5|31679.9|31654.9|31680.5|31655.5|31679.9|31654.9|2
1730718740000|2024-11-04 11:12:20|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|1
1730718760000|2024-11-04 11:12:40|31679.9|31654.9|31679.6|31654.6|31680.1|31655.1|31679.6|31654.6|3
1730718770000|2024-11-04 11:12:50|31680.6|31655.6|31679.9|31654.9|31680.6|31655.6|31679.9|31654.9|2
1730718790000|2024-11-04 11:13:10|31681.1|31656.1|31681.1|31656.1|31681.1|31656.1|31681.1|31656.1|1
1730718800000|2024-11-04 11:13:20|31681.6|31656.6|31681.6|31656.6|31682.1|31657.1|31681.6|31656.6|3
1730718810000|2024-11-04 11:13:30|31680.9|31655.9|31680.9|31655.9|31680.9|31655.9|31680.9|31655.9|1
1730718820000|2024-11-04 11:13:40|31679.9|31654.9|31679.9|31654.9|31679.9|31654.9|31679.9|31654.9|1
1730718840000|2024-11-04 11:14:00|31679.6|31654.6|31679.6|31654.6|31679.6|31654.6|31679.6|31654.6|1
1730718860000|2024-11-04 11:14:20|31678.9|31653.9|31678.9|31653.9|31678.9|31653.9|31678.9|31653.9|1
1730718880000|2024-11-04 11:14:40|31678.6|31653.6|31678.6|31653.6|31678.6|31653.6|31678.6|31653.6|1
1730718900000|2024-11-04 11:15:00|31679.6|31654.6|31679.5|31654.5|31679.6|31654.6|31679.5|31654.5|2
1730718910000|2024-11-04 11:15:10|31680.1|31655.1|31681.1|31656.1|31681.1|31656.1|31680.1|31655.1|2
1730718920000|2024-11-04 11:15:20|31680.6|31655.6|31680|31655|31680.6|31655.6|31680|31655|2
1730718930000|2024-11-04 11:15:30|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|31680.5|31655.5|1
1730718940000|2024-11-04 11:15:40|31680.2|31655.2|31680.6|31655.6|31681|31656|31680|31655|4
1730718960000|2024-11-04 11:16:00|31680|31655|31679.6|31654.6|31680|31655|31679.6|31654.6|2
1730719020000|2024-11-04 11:17:00|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1730719080000|2024-11-04 11:18:00|31675.5|31655.5|31675.1|31655.1|31675.5|31655.5|31675.1|31655.1|2
1730719150000|2024-11-04 11:19:10|31682.2|31662.2|31684.5|31664.5|31684.5|31664.5|31682.2|31662.2|3
1730719360000|2024-11-04 11:22:40|31687|31667|31688.1|31668.1|31688.1|31668.1|31687|31667|2
1730719370000|2024-11-04 11:22:50|31688.4|31668.4|31688.4|31668.4|31688.4|31668.4|31688.4|31668.4|1
1730719380000|2024-11-04 11:23:00|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|31687.5|31667.5|1
1730719390000|2024-11-04 11:23:10|31686|31666|31688|31663|31688|31666|31685.5|31663|3
1730719400000|2024-11-04 11:23:20|31685.5|31665.5|31697.1|31672.1|31697.1|31673.6|31685.5|31665.5|13
1730719410000|2024-11-04 11:23:30|31696.5|31671.5|31698.5|31673.5|31698.5|31673.5|31696.5|31671.5|4
1730719420000|2024-11-04 11:23:40|31699.1|31674.1|31701|31676|31701.5|31676.5|31699.1|31674.1|5
1730719430000|2024-11-04 11:23:50|31701.4|31676.4|31701.3|31676.3|31701.4|31676.4|31701.3|31676.3|2
1730719440000|2024-11-04 11:24:00|31701.7|31676.7|31701.7|31676.7|31701.7|31676.7|31701.7|31676.7|1
1730719460000|2024-11-04 11:24:20|31701.6|31676.6|31701.5|31676.5|31701.6|31676.6|31701.5|31676.5|2
1730719470000|2024-11-04 11:24:30|31701.7|31676.7|31701.7|31676.7|31701.7|31676.7|31701.7|31676.7|1
1730719480000|2024-11-04 11:24:40|31701.8|31676.8|31701.8|31676.8|31701.8|31676.8|31701.8|31676.8|1
1730719490000|2024-11-04 11:24:50|31701.1|31676.1|31698.8|31678.8|31701.1|31678.8|31698.8|31676.1|2
1730719500000|2024-11-04 11:25:00|31699.6|31679.6|31699.9|31679.9|31699.9|31679.9|31699.6|31679.6|2
1730719520000|2024-11-04 11:25:20|31698.8|31678.8|31698.8|31678.8|31698.8|31678.8|31698.8|31678.8|1
1730719530000|2024-11-04 11:25:30|31700|31675|31698.9|31673.9|31700|31675|31698.9|31673.9|3
1730719550000|2024-11-04 11:25:50|31699|31674|31699.6|31674.6|31699.6|31674.6|31699|31674|2
1730719590000|2024-11-04 11:26:30|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|31697.5|31677.5|1
1730719660000|2024-11-04 11:27:40|31698.6|31678.6|31699.1|31679.1|31699.1|31679.1|31698.6|31678.6|2
1730719770000|2024-11-04 11:29:30|31700|31675|31700.6|31675.6|31700.6|31675.6|31700|31675|3
1730719790000|2024-11-04 11:29:50|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|1
1730719800000|2024-11-04 11:30:00|31699.1|31679.1|31699.5|31679.5|31699.5|31679.5|31699.1|31679.1|2
1730719830000|2024-11-04 11:30:30|31698|31678|31699.5|31674.5|31700.1|31678|31698|31674.5|4
1730719840000|2024-11-04 11:30:40|31700.5|31675.5|31700.5|31675.5|31700.5|31675.5|31700.5|31675.5|1
1730719850000|2024-11-04 11:30:50|31699.5|31674.5|31700.1|31675.1|31700.1|31675.1|31699.5|31674.5|2
1730719860000|2024-11-04 11:31:00|31700.5|31675.5|31700.5|31675.5|31700.5|31675.5|31700.5|31675.5|1
1730719870000|2024-11-04 11:31:10|31700|31675|31700.6|31675.6|31700.6|31675.6|31700|31675|2
1730719900000|2024-11-04 11:31:40|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|31698.5|31678.5|1
1730719910000|2024-11-04 11:31:50|31699.1|31679.1|31699.5|31679.5|31699.5|31679.5|31699.1|31679.1|2
1730719920000|2024-11-04 11:32:00|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1730719940000|2024-11-04 11:32:20|31702.5|31682.5|31705.5|31685.5|31705.5|31685.5|31702.5|31682.5|4
1730719950000|2024-11-04 11:32:30|31706.6|31681.6|31703.5|31678.5|31706.6|31681.6|31703.5|31678.5|4
1730719970000|2024-11-04 11:32:50|31703.6|31678.6|31703.6|31678.6|31703.6|31678.6|31703.6|31678.6|1
1730719980000|2024-11-04 11:33:00|31705.1|31680.1|31706.5|31681.5|31706.6|31681.6|31705.1|31680.1|3
1730719990000|2024-11-04 11:33:10|31705.5|31680.5|31704.5|31679.5|31705.5|31680.5|31704.5|31679.5|2
1730720000000|2024-11-04 11:33:20|31704.8|31679.8|31703|31678|31704.8|31679.8|31701.7|31676.7|9
1730720010000|2024-11-04 11:33:30|31703.5|31678.5|31703|31678|31703.5|31678.5|31703|31678|2
1730720050000|2024-11-04 11:34:10|31702.9|31677.9|31702.4|31677.4|31702.9|31677.9|31702.4|31677.4|2
1730720120000|2024-11-04 11:35:20|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|31700.1|31680.1|1
1730720170000|2024-11-04 11:36:10|31700|31680|31699.8|31679.8|31700|31680|31699.8|31679.8|2
1730720180000|2024-11-04 11:36:20|31700.3|31680.3|31697.5|31677.5|31700.3|31680.3|31697.5|31677.5|8
1730720190000|2024-11-04 11:36:30|31697.4|31677.4|31697.4|31677.4|31697.4|31677.4|31697.4|31677.4|1
1730720200000|2024-11-04 11:36:40|31697|31677|31697|31677|31697|31677|31697|31677|1
1730720250000|2024-11-04 11:37:30|31700.4|31680.4|31700.4|31680.4|31700.4|31680.4|31700.4|31680.4|1
1730720260000|2024-11-04 11:37:40|31699.5|31679.5|31705.1|31685.1|31705.1|31685.1|31696.5|31676.5|13
1730720280000|2024-11-04 11:38:00|31705|31685|31705|31685|31705|31685|31705|31685|1
1730720310000|2024-11-04 11:38:30|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|31705.1|31685.1|1
1730720350000|2024-11-04 11:39:10|31707.8|31687.8|31710.1|31685.1|31710.1|31687.8|31707.8|31684.5|3
1730720360000|2024-11-04 11:39:20|31708.6|31683.6|31705.1|31685.1|31708.6|31685.1|31705.1|31683.6|2
1730720370000|2024-11-04 11:39:30|31708|31688|31706.4|31686.4|31708|31688|31706.4|31686.4|4
1730720380000|2024-11-04 11:39:40|31709.1|31689.1|31714.1|31689.1|31714.1|31691.6|31709.1|31689.1|5
1730720400000|2024-11-04 11:40:00|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|31707.5|31687.5|1
1730720410000|2024-11-04 11:40:10|31709.5|31689.5|31710|31690|31710|31690|31709.5|31689.5|2
1730720440000|2024-11-04 11:40:40|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|1
1730720470000|2024-11-04 11:41:10|31707.1|31687.1|31707|31687|31707.1|31687.1|31707|31687|2
1730720490000|2024-11-04 11:41:30|31707.1|31687.1|31707.1|31687.1|31707.1|31687.1|31707.1|31687.1|1
1730720750000|2024-11-04 11:45:50|31709|31689|31710.1|31690.1|31710.1|31690.1|31709|31689|2
1730720770000|2024-11-04 11:46:10|31708.5|31688.5|31708.1|31688.1|31708.5|31688.5|31708.1|31688.1|2
1730720870000|2024-11-04 11:47:50|31710.5|31685.5|31708.5|31683.5|31710.5|31685.5|31708.5|31683.5|3
1730720890000|2024-11-04 11:48:10|31709.5|31684.5|31708.5|31683.5|31709.5|31684.5|31708.5|31683.5|8
1730720900000|2024-11-04 11:48:20|31709.5|31684.5|31709.5|31684.5|31709.5|31684.5|31708.5|31683.5|8
1730720910000|2024-11-04 11:48:30|31708.5|31683.5|31709.5|31684.5|31709.5|31684.5|31708.5|31683.5|6
1730720940000|2024-11-04 11:49:00|31708.5|31683.5|31709.5|31684.5|31709.5|31684.5|31708.5|31683.5|6
1730721000000|2024-11-04 11:50:00|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31709.5|31684.5|3
1730721010000|2024-11-04 11:50:10|31709.5|31684.5|31709.9|31684.9|31710.6|31685.6|31709.5|31684.5|4
1730721020000|2024-11-04 11:50:20|31710.5|31685.5|31709.5|31684.5|31710.5|31685.5|31709.5|31684.5|2
1730721030000|2024-11-04 11:50:30|31708.9|31683.9|31709.5|31684.5|31709.5|31684.5|31708.9|31683.9|2
1730721040000|2024-11-04 11:50:40|31708.9|31683.9|31709.5|31684.5|31709.5|31684.5|31708.9|31683.9|4
1730721050000|2024-11-04 11:50:50|31708.9|31683.9|31709.5|31684.5|31709.5|31684.5|31708.9|31683.9|4
1730721060000|2024-11-04 11:51:00|31708.9|31683.9|31709.5|31684.5|31709.5|31684.5|31708.9|31683.9|4
1730721070000|2024-11-04 11:51:10|31708.9|31683.9|31709.5|31684.5|31709.5|31684.5|31708.9|31683.9|4
1730721080000|2024-11-04 11:51:20|31705.2|31680.2|31708.5|31683.5|31708.5|31683.5|31705.2|31680.2|5
1730721090000|2024-11-04 11:51:30|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|31707.9|31682.9|1
1730721100000|2024-11-04 11:51:40|31707|31682|31707.5|31682.5|31707.5|31682.5|31707|31682|2
1730721110000|2024-11-04 11:51:50|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|31706.5|31681.5|1
1730721120000|2024-11-04 11:52:00|31705.6|31680.6|31704.6|31679.6|31705.6|31680.6|31704.6|31679.6|3
1730721130000|2024-11-04 11:52:10|31703.9|31678.9|31704.6|31679.6|31704.6|31679.6|31703.9|31678.9|4
1730721140000|2024-11-04 11:52:20|31703.9|31678.9|31704.1|31679.1|31704.1|31679.1|31703.5|31678.5|5
1730721150000|2024-11-04 11:52:30|31703.5|31678.5|31704.1|31679.1|31704.1|31679.1|31703.5|31678.5|2
1730721160000|2024-11-04 11:52:40|31703.5|31678.5|31703.6|31678.6|31703.6|31678.6|31703.5|31678.5|2
1730721180000|2024-11-04 11:53:00|31703|31678|31703.1|31678.1|31703.1|31678.1|31703|31678|2
1730721190000|2024-11-04 11:53:10|31702|31677|31702.1|31677.1|31702.1|31677.1|31701.6|31676.6|3
1730721230000|2024-11-04 11:53:50|31699.5|31679.5|31697|31677|31700.7|31680.7|31697|31677|7
1730721240000|2024-11-04 11:54:00|31697.6|31677.6|31698.1|31678.1|31699.9|31679.9|31697.6|31677.6|7
1730721250000|2024-11-04 11:54:10|31698.5|31678.5|31698.1|31678.1|31698.5|31678.5|31695.9|31675.9|8
1730721260000|2024-11-04 11:54:20|31696.4|31676.4|31698.1|31678.1|31698.4|31678.4|31696.1|31676.1|6
1730721270000|2024-11-04 11:54:30|31698.2|31678.2|31701.1|31681.1|31701.1|31681.1|31698.2|31678.2|10
1730721280000|2024-11-04 11:54:40|31701.8|31681.8|31703.1|31678.1|31703.1|31681.8|31701.7|31677.5|6
1730721350000|2024-11-04 11:55:50|31703.4|31678.4|31702.6|31677.6|31703.4|31678.4|31702.6|31677.6|2
1730721390000|2024-11-04 11:56:30|31700.5|31680.5|31700.7|31680.7|31700.7|31680.7|31700.5|31680.5|2
1730721400000|2024-11-04 11:56:40|31701|31681|31700.9|31680.9|31701.1|31681.1|31700.9|31680.9|3
1730721410000|2024-11-04 11:56:50|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|31701.1|31681.1|1
1730721420000|2024-11-04 11:57:00|31701.3|31681.3|31701.3|31681.3|31701.3|31681.3|31701.3|31681.3|1
1730721430000|2024-11-04 11:57:10|31702.1|31682.1|31702.1|31682.1|31702.1|31682.1|31702.1|31682.1|1
1730721440000|2024-11-04 11:57:20|31701.9|31681.9|31701.9|31681.9|31701.9|31681.9|31701.9|31681.9|1
1730721450000|2024-11-04 11:57:30|31702.1|31682.1|31702.1|31682.1|31702.1|31682.1|31702.1|31682.1|1
1730721460000|2024-11-04 11:57:40|31701.1|31681.1|31702.6|31677.6|31702.6|31681.1|31697.7|31676.1|8
1730721470000|2024-11-04 11:57:50|31702|31677|31709.9|31684.9|31710.2|31685.2|31701.4|31676.4|14
1730721480000|2024-11-04 11:58:00|31708.9|31683.9|31708.8|31683.8|31709|31684|31708.5|31683.5|5
1730721490000|2024-11-04 11:58:10|31709.1|31684.1|31708.6|31683.6|31709.1|31684.1|31708.6|31683.6|2
1730721500000|2024-11-04 11:58:20|31709.1|31684.1|31709.8|31684.8|31709.8|31684.8|31708.5|31683.5|3
1730721510000|2024-11-04 11:58:30|31710.2|31685.2|31710.5|31685.5|31710.5|31685.5|31709.5|31684.5|4
1730721520000|2024-11-04 11:58:40|31709.6|31684.6|31710.1|31685.1|31710.1|31685.1|31709.6|31684.6|2
1730721530000|2024-11-04 11:58:50|31709.5|31684.5|31710.1|31685.1|31710.1|31685.1|31709.5|31684.5|2
1730721550000|2024-11-04 11:59:10|31710|31685|31710.6|31685.6|31710.6|31685.6|31710|31685|2
1730721560000|2024-11-04 11:59:20|31710|31685|31710.1|31685.1|31710.1|31685.1|31710|31685|2
1730721590000|2024-11-04 11:59:50|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730721620000|2024-11-04 12:00:20|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|1
1730721650000|2024-11-04 12:00:50|31711|31686|31710.5|31685.5|31711|31686|31710.5|31685.5|2
1730721670000|2024-11-04 12:01:10|31710|31685|31711.1|31686.1|31711.1|31686.1|31710|31685|3
1730721680000|2024-11-04 12:01:20|31710.6|31685.6|31708.6|31683.6|31710.6|31685.6|31708.6|31683.6|2
1730721710000|2024-11-04 12:01:50|31709.1|31684.1|31709.6|31684.6|31709.6|31684.6|31709.1|31684.1|2
1730721720000|2024-11-04 12:02:00|31710|31685|31710|31685|31710|31685|31710|31685|1
1730721740000|2024-11-04 12:02:20|31710.6|31685.6|31711.1|31686.1|31711.1|31686.1|31710.6|31685.6|2
1730721760000|2024-11-04 12:02:40|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730721800000|2024-11-04 12:03:20|31711.6|31686.6|31713.6|31688.6|31714.1|31689.1|31711.6|31686.6|5
1730721930000|2024-11-04 12:05:30|31714.1|31689.1|31714.1|31689.1|31714.1|31689.1|31714.1|31689.1|1
1730721970000|2024-11-04 12:06:10|31714.5|31689.5|31714.5|31689.5|31714.5|31689.5|31714.5|31689.5|1
1730721980000|2024-11-04 12:06:20|31714|31689|31714.5|31689.5|31714.5|31689.5|31714|31689|2
1730721990000|2024-11-04 12:06:30|31714|31689|31714|31689|31714|31689|31714|31689|1
1730722000000|2024-11-04 12:06:40|31713.6|31688.6|31712.6|31687.6|31713.6|31688.6|31712.6|31687.6|3
1730722020000|2024-11-04 12:07:00|31713.5|31688.5|31713|31688|31713.5|31688.5|31713|31688|2
1730722030000|2024-11-04 12:07:10|31713.5|31688.5|31713|31688|31713.5|31688.5|31713|31688|4
1730722040000|2024-11-04 12:07:20|31713.5|31688.5|31713|31688|31713.5|31688.5|31713|31688|4
1730722050000|2024-11-04 12:07:30|31713.5|31688.5|31713|31688|31713.5|31688.5|31713|31688|4
1730722060000|2024-11-04 12:07:40|31713.5|31688.5|31713|31688|31713.5|31688.5|31713|31688|4
1730722070000|2024-11-04 12:07:50|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|31713|31688|3
1730722080000|2024-11-04 12:08:00|31713|31688|31713|31688|31713|31688|31713|31688|1
1730722090000|2024-11-04 12:08:10|31713.5|31688.5|31713|31688|31713.5|31688.5|31713|31688|2
1730722110000|2024-11-04 12:08:30|31713.5|31688.5|31713|31688|31713.5|31688.5|31713|31688|4
1730722120000|2024-11-04 12:08:40|31713.5|31688.5|31711.5|31686.5|31713.5|31688.5|31710.6|31685.6|5
1730722130000|2024-11-04 12:08:50|31711|31686|31710.6|31685.6|31711.5|31686.5|31710.6|31685.6|4
1730722140000|2024-11-04 12:09:00|31709.6|31684.6|31708.6|31683.6|31710.5|31685.5|31708.6|31683.6|4
1730722150000|2024-11-04 12:09:10|31710.1|31685.1|31708.6|31683.6|31710.1|31685.1|31708.6|31683.6|5
1730722160000|2024-11-04 12:09:20|31708|31683|31707.6|31682.6|31708|31683|31707.6|31682.6|2
1730722170000|2024-11-04 12:09:30|31707|31682|31707|31682|31707|31682|31707|31682|1
1730722190000|2024-11-04 12:09:50|31706.6|31681.6|31704.6|31679.6|31706.6|31681.6|31704.6|31679.6|2
1730722210000|2024-11-04 12:10:10|31703.6|31678.6|31703.1|31678.1|31703.6|31678.6|31702.5|31677.5|4
1730722220000|2024-11-04 12:10:20|31703.6|31678.6|31703.6|31678.6|31703.6|31678.6|31703.6|31678.6|1
1730722240000|2024-11-04 12:10:40|31704.5|31679.5|31705.1|31680.1|31705.1|31680.1|31704.5|31679.5|3
1730722260000|2024-11-04 12:11:00|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|31705.6|31680.6|1
1730722270000|2024-11-04 12:11:10|31706.6|31681.6|31706.6|31681.6|31706.6|31681.6|31706.1|31681.1|3
1730722290000|2024-11-04 12:11:30|31707.6|31682.6|31707.5|31682.5|31707.6|31682.6|31707.5|31682.5|2
1730722300000|2024-11-04 12:11:40|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|1
1730722320000|2024-11-04 12:12:00|31706.6|31681.6|31709.6|31684.6|31709.6|31684.6|31701.5|31676.5|11
1730722330000|2024-11-04 12:12:10|31709.5|31684.5|31709.6|31684.6|31709.6|31684.6|31709.5|31684.5|2
1730722340000|2024-11-04 12:12:20|31710.1|31685.1|31710.1|31685.1|31710.1|31685.1|31710.1|31685.1|1
1730722350000|2024-11-04 12:12:30|31710.5|31685.5|31710.6|31685.6|31710.6|31685.6|31710.5|31685.5|2
1730722360000|2024-11-04 12:12:40|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|1
1730722370000|2024-11-04 12:12:50|31712.1|31687.1|31712.1|31687.1|31712.1|31687.1|31711.5|31686.5|3
1730722380000|2024-11-04 12:13:00|31712.6|31687.6|31712.6|31687.6|31712.6|31687.6|31712.6|31687.6|1
1730722390000|2024-11-04 12:13:10|31711.9|31686.9|31712.6|31687.6|31712.6|31687.6|31711.9|31686.9|2
1730722400000|2024-11-04 12:13:20|31712|31687|31712.6|31687.6|31712.6|31687.6|31712|31687|2
1730722470000|2024-11-04 12:14:30|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|1
1730722480000|2024-11-04 12:14:40|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|1
1730722530000|2024-11-04 12:15:30|31712.5|31692.5|31714.1|31694.1|31714.1|31694.1|31712.5|31692.5|3
1730722560000|2024-11-04 12:16:00|31713.5|31693.5|31714.1|31694.1|31714.1|31694.1|31713.5|31693.5|2
1730722600000|2024-11-04 12:16:40|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|1
1730722610000|2024-11-04 12:16:50|31714.1|31694.1|31713.8|31693.8|31714.1|31694.1|31713.8|31693.8|2
1730722620000|2024-11-04 12:17:00|31714.1|31694.1|31714.3|31694.3|31714.3|31694.3|31714.1|31694.1|2
1730722630000|2024-11-04 12:17:10|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1730722640000|2024-11-04 12:17:20|31713.8|31693.8|31714.1|31694.1|31714.1|31694.1|31713.8|31693.8|2
1730722650000|2024-11-04 12:17:30|31713.8|31693.8|31714.1|31694.1|31714.1|31694.1|31713.8|31693.8|2
1730722670000|2024-11-04 12:17:50|31713.5|31693.5|31713.1|31693.1|31713.5|31693.5|31713.1|31693.1|2
1730722690000|2024-11-04 12:18:10|31712.8|31692.8|31712.8|31692.8|31712.8|31692.8|31712.8|31692.8|1
1730722700000|2024-11-04 12:18:20|31713.3|31693.3|31713.3|31693.3|31713.3|31693.3|31713.3|31693.3|1
1730722710000|2024-11-04 12:18:30|31713.1|31693.1|31713.1|31693.1|31713.1|31693.1|31713.1|31693.1|1
1730722720000|2024-11-04 12:18:40|31713.3|31693.3|31712.7|31692.7|31713.3|31693.3|31712.7|31692.7|2
1730722730000|2024-11-04 12:18:50|31713.1|31693.1|31713.1|31693.1|31713.2|31693.2|31713.1|31693.1|3
1730722740000|2024-11-04 12:19:00|31712.7|31692.7|31714.3|31694.3|31714.3|31694.3|31712.7|31692.7|6
1730722750000|2024-11-04 12:19:10|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1730722820000|2024-11-04 12:20:20|31714.3|31694.3|31714.1|31694.1|31714.3|31694.3|31713.7|31693.7|3
1730722830000|2024-11-04 12:20:30|31713.7|31693.7|31714.1|31694.1|31714.1|31694.1|31713.7|31693.7|2
1730722950000|2024-11-04 12:22:30|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|1
1730722970000|2024-11-04 12:22:50|31716.8|31691.8|31717|31692|31717|31692|31715|31690|6
1730722980000|2024-11-04 12:23:00|31718.2|31693.2|31716.4|31691.4|31720.2|31695.2|31716.1|31691.1|11
1730722990000|2024-11-04 12:23:10|31714.1|31694.1|31712.3|31692.3|31714.1|31694.1|31712.3|31692.3|8
1730723000000|2024-11-04 12:23:20|31713|31693|31713|31693|31716.3|31695|31713|31690.5|10
1730723010000|2024-11-04 12:23:30|31712.5|31692.5|31716|31691|31716.1|31692.5|31712.5|31690.1|8
1730723020000|2024-11-04 12:23:40|31716.6|31691.6|31713.1|31693.1|31716.6|31693.1|31712.3|31691.6|3
1730723030000|2024-11-04 12:23:50|31712.9|31692.9|31712.9|31692.9|31712.9|31692.9|31712.9|31692.9|1
1730723060000|2024-11-04 12:24:20|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1730723090000|2024-11-04 12:24:50|31713.1|31693.1|31712.3|31692.3|31713.1|31693.1|31712.3|31692.3|2
1730723110000|2024-11-04 12:25:10|31713.1|31693.1|31712.5|31692.5|31713.1|31693.1|31712.5|31692.5|2
1730723130000|2024-11-04 12:25:30|31713.4|31693.4|31714|31694|31714|31694|31713.4|31693.4|5
1730723140000|2024-11-04 12:25:40|31712.7|31692.7|31713.9|31693.9|31714|31694|31712.7|31692.7|5
1730723150000|2024-11-04 12:25:50|31711.8|31691.8|31709.7|31689.7|31711.8|31691.8|31709.7|31689.7|6
1730723160000|2024-11-04 12:26:00|31711.9|31691.9|31713|31688|31713.5|31692.4|31711.8|31688|6
1730723170000|2024-11-04 12:26:10|31712.9|31687.9|31714|31689|31714|31689|31712.9|31687.9|5
1730723180000|2024-11-04 12:26:20|31715|31690|31712.2|31687.2|31715|31690|31712.2|31687.2|4
1730723190000|2024-11-04 12:26:30|31711.5|31686.5|31713.1|31688.1|31713.1|31688.1|31711.5|31686.5|3
1730723200000|2024-11-04 12:26:40|31713.4|31688.4|31711.6|31686.6|31713.4|31688.4|31711.6|31686.6|6
1730723210000|2024-11-04 12:26:50|31712.1|31687.1|31711.6|31686.6|31713.1|31688.1|31711.6|31686.6|5
1730723220000|2024-11-04 12:27:00|31713.1|31688.1|31711.6|31686.6|31713.1|31688.1|31711.6|31686.6|6
1730723230000|2024-11-04 12:27:10|31713.1|31688.1|31711.6|31686.6|31713.1|31688.1|31711.6|31686.6|5
1730723240000|2024-11-04 12:27:20|31713.1|31688.1|31711.6|31686.6|31713.1|31688.1|31711.6|31686.6|6
1730723250000|2024-11-04 12:27:30|31713.1|31688.1|31712|31687|31713.5|31688.5|31711.6|31686.6|7
1730723260000|2024-11-04 12:27:40|31713.5|31688.5|31712|31687|31713.5|31688.5|31712|31687|4
1730723270000|2024-11-04 12:27:50|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|1
1730723320000|2024-11-04 12:28:40|31709.5|31689.5|31709.1|31689.1|31709.5|31689.5|31709.1|31689.1|2
1730723330000|2024-11-04 12:28:50|31709|31689|31709|31689|31709|31689|31709|31689|1
1730723340000|2024-11-04 12:29:00|31709.5|31689.5|31714.1|31694.1|31715|31695|31709.5|31689.5|10
1730723350000|2024-11-04 12:29:10|31713.7|31693.7|31721.4|31696.4|31721.4|31696.4|31711.6|31688.9|13
1730723360000|2024-11-04 12:29:20|31721.6|31696.6|31715.5|31690.5|31723.1|31698.1|31715.5|31690.5|11
1730723370000|2024-11-04 12:29:30|31714.5|31689.5|31716.1|31691.1|31716.1|31691.1|31713.5|31688.5|5
1730723380000|2024-11-04 12:29:40|31716.5|31691.5|31716.5|31691.5|31716.5|31691.5|31716.5|31691.5|1
1730723420000|2024-11-04 12:30:20|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|1
1730723430000|2024-11-04 12:30:30|31717.1|31692.1|31717.1|31692.1|31717.1|31692.1|31717.1|31692.1|1
1730723440000|2024-11-04 12:30:40|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|1
1730723450000|2024-11-04 12:30:50|31716.5|31691.5|31716.5|31691.5|31716.5|31691.5|31716|31691|3
1730723460000|2024-11-04 12:31:00|31716|31691|31716|31691|31716|31691|31716|31691|1
1730723470000|2024-11-04 12:31:10|31716.5|31691.5|31716.6|31691.6|31716.6|31691.6|31716.5|31691.5|2
1730723490000|2024-11-04 12:31:30|31717.6|31692.6|31721.6|31696.6|31722.3|31697.3|31717.6|31692.6|11
1730723500000|2024-11-04 12:31:40|31720.6|31695.6|31719.5|31694.5|31720.6|31695.6|31719.5|31694.5|4
1730723510000|2024-11-04 12:31:50|31718.5|31693.5|31716.6|31691.6|31718.5|31693.5|31714.9|31689.9|9
1730723520000|2024-11-04 12:32:00|31717.1|31692.1|31717.1|31692.1|31717.1|31692.1|31717.1|31692.1|1
1730723540000|2024-11-04 12:32:20|31716.5|31691.5|31716.6|31691.6|31716.6|31691.6|31716.5|31691.5|2
1730723550000|2024-11-04 12:32:30|31715.8|31690.8|31715.5|31690.5|31715.8|31690.8|31715.2|31690.2|3
1730723560000|2024-11-04 12:32:40|31714.8|31689.8|31714.8|31689.8|31714.8|31689.8|31714.8|31689.8|1
1730723570000|2024-11-04 12:32:50|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1730723620000|2024-11-04 12:33:40|31708.7|31688.7|31707.5|31682.5|31708.7|31688.7|31706.1|31682|6
1730723640000|2024-11-04 12:34:00|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|31707.6|31682.6|1
1730723650000|2024-11-04 12:34:10|31708.5|31683.5|31710.5|31685.5|31710.5|31685.5|31708.5|31683.5|5
1730723660000|2024-11-04 12:34:20|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730723670000|2024-11-04 12:34:30|31710|31685|31710.3|31685.3|31710.3|31685.3|31707.9|31682.9|8
1730723680000|2024-11-04 12:34:40|31710.6|31685.6|31713.6|31688.6|31713.6|31688.6|31710.6|31685.6|4
1730723690000|2024-11-04 12:34:50|31713.4|31688.4|31711.7|31686.7|31713.6|31688.6|31711.7|31686.7|5
1730723700000|2024-11-04 12:35:00|31712.1|31687.1|31708.3|31683.3|31712.1|31687.1|31708.3|31683.3|7
1730723710000|2024-11-04 12:35:10|31707.9|31682.9|31713.1|31688.1|31713.1|31688.1|31707.9|31682.9|7
1730723720000|2024-11-04 12:35:20|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|1
1730723740000|2024-11-04 12:35:40|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|1
1730723750000|2024-11-04 12:35:50|31713.8|31688.8|31713.8|31688.8|31713.8|31688.8|31713.8|31688.8|1
1730723770000|2024-11-04 12:36:10|31713.9|31688.9|31714|31689|31714|31689|31713.9|31688.9|2
1730723810000|2024-11-04 12:36:50|31711|31691|31711|31691|31711|31691|31711|31691|1
1730723820000|2024-11-04 12:37:00|31710|31690|31707.6|31687.6|31710|31690|31707.6|31687.6|3
1730723830000|2024-11-04 12:37:10|31708.8|31688.8|31722.4|31697.4|31722.4|31697.4|31708.8|31688.8|15
1730723840000|2024-11-04 12:37:20|31715.9|31690.9|31712.1|31687.1|31715.9|31690.9|31711.6|31686.6|7
1730723890000|2024-11-04 12:38:10|31711.5|31686.5|31708.6|31683.6|31711.5|31686.5|31708.6|31683.6|5
1730723900000|2024-11-04 12:38:20|31708.8|31683.8|31711.6|31686.6|31711.6|31686.6|31706.1|31681.1|7
1730723910000|2024-11-04 12:38:30|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|1
1730723920000|2024-11-04 12:38:40|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|1
1730723940000|2024-11-04 12:39:00|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|1
1730723970000|2024-11-04 12:39:30|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|1
1730724280000|2024-11-04 12:44:40|31713.6|31688.6|31714.1|31689.1|31714.1|31689.1|31713.6|31688.6|2
1730724290000|2024-11-04 12:44:50|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|31714.5|31689.5|3
1730724300000|2024-11-04 12:45:00|31715.1|31690.1|31716.1|31691.1|31716.1|31691.1|31715.1|31690.1|2
1730724340000|2024-11-04 12:45:40|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|31716.6|31691.6|1
1730724510000|2024-11-04 12:48:30|31718.1|31693.1|31717.6|31692.6|31718.5|31693.5|31717.6|31692.6|3
1730724520000|2024-11-04 12:48:40|31718.6|31693.6|31718.6|31693.6|31718.6|31693.6|31718.6|31693.6|1
1730724600000|2024-11-04 12:50:00|31717.9|31692.9|31716.5|31691.5|31717.9|31692.9|31716.5|31691.5|3
1730724610000|2024-11-04 12:50:10|31715.5|31690.5|31715.5|31690.5|31715.5|31690.5|31715.5|31690.5|1
1730724620000|2024-11-04 12:50:20|31716.1|31691.1|31716.1|31691.1|31716.1|31691.1|31716.1|31691.1|1
1730724640000|2024-11-04 12:50:40|31715.6|31690.6|31714.9|31689.9|31715.6|31690.6|31714.9|31689.9|2
1730724660000|2024-11-04 12:51:00|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|1
1730724680000|2024-11-04 12:51:20|31715.1|31690.1|31715.1|31690.1|31715.1|31690.1|31715.1|31690.1|1
1730724740000|2024-11-04 12:52:20|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|1
1730724990000|2024-11-04 12:56:30|31713.6|31688.6|31710.5|31685.5|31713.6|31688.6|31710.5|31685.5|6
1730725000000|2024-11-04 12:56:40|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730725010000|2024-11-04 12:56:50|31710.5|31685.5|31710.5|31685.5|31710.5|31685.5|31710.5|31685.5|1
1730725020000|2024-11-04 12:57:00|31709.9|31684.9|31708.9|31683.9|31709.9|31684.9|31708.9|31683.9|3
1730725030000|2024-11-04 12:57:10|31708.6|31683.6|31707.9|31682.9|31708.6|31683.6|31707.9|31682.9|2
1730725040000|2024-11-04 12:57:20|31707.5|31682.5|31706.9|31681.9|31707.5|31682.5|31706.9|31681.9|2
1730725050000|2024-11-04 12:57:30|31706.6|31681.6|31705.6|31680.6|31706.6|31681.6|31705.6|31680.6|3
1730725200000|2024-11-04 13:00:00|31706.5|31681.5|31707.1|31682.1|31707.1|31682.1|31706.5|31681.5|2
1730725210000|2024-11-04 13:00:10|31707.6|31682.6|31708.6|31683.6|31708.6|31683.6|31707.6|31682.6|3
1730725260000|2024-11-04 13:01:00|31707.9|31682.9|31706.6|31681.6|31707.9|31682.9|31706.6|31681.6|5
1730725320000|2024-11-04 13:02:00|31705.6|31680.6|31716.1|31691.1|31716.1|31691.1|31705.6|31680.6|8
1730725330000|2024-11-04 13:02:10|31715.5|31690.5|31715.5|31690.5|31715.5|31690.5|31715.5|31690.5|1
1730725340000|2024-11-04 13:02:20|31716.1|31691.1|31716.1|31691.1|31716.1|31691.1|31716.1|31691.1|1
1730725380000|2024-11-04 13:03:00|31715.6|31690.6|31716.1|31691.1|31716.1|31691.1|31715.6|31690.6|2
1730725390000|2024-11-04 13:03:10|31716.5|31691.5|31716.5|31691.5|31716.5|31691.5|31716.5|31691.5|1
1730725410000|2024-11-04 13:03:30|31717.1|31692.1|31717.1|31692.1|31717.1|31692.1|31717.1|31692.1|1
1730725420000|2024-11-04 13:03:40|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1730725430000|2024-11-04 13:03:50|31718.1|31693.1|31718.1|31693.1|31718.1|31693.1|31718.1|31693.1|1
1730725440000|2024-11-04 13:04:00|31718.5|31693.5|31719.5|31694.5|31719.5|31694.5|31718.5|31693.5|3
1730725450000|2024-11-04 13:04:10|31720.1|31695.1|31720.1|31695.1|31720.1|31695.1|31720.1|31695.1|1
1730725460000|2024-11-04 13:04:20|31720.5|31695.5|31722.1|31697.1|31722.1|31697.1|31720.5|31695.5|3
1730725470000|2024-11-04 13:04:30|31722.5|31697.5|31722.6|31697.6|31722.6|31697.6|31722.5|31697.5|2
1730725480000|2024-11-04 13:04:40|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1730725500000|2024-11-04 13:05:00|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|1
1730725520000|2024-11-04 13:05:20|31725.1|31700.1|31725.1|31700.1|31725.1|31700.1|31725.1|31700.1|1
1730725530000|2024-11-04 13:05:30|31725.6|31700.6|31726.6|31701.6|31726.6|31701.6|31725.6|31700.6|2
1730725540000|2024-11-04 13:05:40|31727.1|31702.1|31727.1|31702.1|31727.1|31702.1|31727.1|31702.1|1
1730725550000|2024-11-04 13:05:50|31728.1|31703.1|31728.1|31703.1|31728.1|31703.1|31728.1|31703.1|1
1730725560000|2024-11-04 13:06:00|31728.6|31703.6|31731.5|31706.5|31731.6|31706.6|31728.6|31703.6|6
1730725570000|2024-11-04 13:06:10|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|31731.6|31706.6|1
1730725580000|2024-11-04 13:06:20|31732.1|31707.1|31731.6|31706.6|31732.1|31707.1|31730.9|31705.9|3
1730725590000|2024-11-04 13:06:30|31732.1|31707.1|31732.1|31707.1|31732.1|31707.1|31732.1|31707.1|1
1730725610000|2024-11-04 13:06:50|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|31732.6|31707.6|1
1730725640000|2024-11-04 13:07:20|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|31733.1|31708.1|1
1730725650000|2024-11-04 13:07:30|31733.5|31708.5|31734.1|31709.1|31734.1|31709.1|31733.5|31708.5|2
1730725660000|2024-11-04 13:07:40|31734.5|31709.5|31735.1|31710.1|31735.1|31710.1|31734.5|31709.5|2
1730725700000|2024-11-04 13:08:20|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|31734.6|31709.6|1
1730725720000|2024-11-04 13:08:40|31734.5|31709.5|31735.1|31710.1|31735.1|31710.1|31734.5|31709.5|2
1730725740000|2024-11-04 13:09:00|31734.1|31709.1|31734.9|31709.9|31734.9|31709.9|31734.1|31709.1|3
1730725820000|2024-11-04 13:10:20|31733.9|31708.9|31733.9|31708.9|31733.9|31708.9|31733.9|31708.9|1
1730725850000|2024-11-04 13:10:50|31734.6|31709.6|31735.1|31710.1|31735.1|31710.1|31734.6|31709.6|2
1730725910000|2024-11-04 13:11:50|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1730725930000|2024-11-04 13:12:10|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|1
1730725950000|2024-11-04 13:12:30|31736.6|31711.6|31735.9|31710.9|31736.6|31711.6|31735.9|31710.9|2
1730725970000|2024-11-04 13:12:50|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|31736.6|31711.6|1
1730726000000|2024-11-04 13:13:20|31735.9|31710.9|31735.9|31710.9|31735.9|31710.9|31735.9|31710.9|1
1730726080000|2024-11-04 13:14:40|31735.2|31710.2|31735.2|31710.2|31735.2|31710.2|31735.2|31710.2|1
1730726090000|2024-11-04 13:14:50|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|31736.1|31711.1|1
1730726100000|2024-11-04 13:15:00|31735.2|31710.2|31736.1|31711.1|31736.1|31711.1|31735.2|31710.2|2
1730726110000|2024-11-04 13:15:10|31735.9|31710.9|31734.9|31709.9|31735.9|31710.9|31734.9|31709.9|3
1730726130000|2024-11-04 13:15:30|31734.6|31709.6|31735.1|31710.1|31735.1|31710.1|31734.6|31709.6|2
1730726160000|2024-11-04 13:16:00|31735.7|31710.7|31735.7|31710.7|31735.7|31710.7|31735.7|31710.7|1
1730726170000|2024-11-04 13:16:10|31736.9|31711.9|31736.4|31711.4|31736.9|31711.9|31736.4|31711.4|2
1730726190000|2024-11-04 13:16:30|31733.1|31708.1|31736.5|31711.5|31736.5|31711.5|31733.1|31708.1|2
1730726200000|2024-11-04 13:16:40|31737|31712|31737|31712|31737|31712|31735|31710|3
1730726210000|2024-11-04 13:16:50|31735|31710|31735|31710|31735|31710|31735|31710|1
1730726220000|2024-11-04 13:17:00|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|31736.4|31711.4|1
1730726230000|2024-11-04 13:17:10|31735|31710|31735|31710|31735|31710|31735|31710|1
1730726240000|2024-11-04 13:17:20|31735.4|31710.4|31735.4|31710.4|31735.4|31710.4|31735.4|31710.4|1
1730726260000|2024-11-04 13:17:40|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|31735.6|31710.6|1
1730726270000|2024-11-04 13:17:50|31734.5|31709.5|31735|31710|31735|31710|31734.5|31709.5|2
1730726280000|2024-11-04 13:18:00|31736.1|31711.1|31734.7|31709.7|31736.6|31711.6|31734.7|31709.7|8
1730726290000|2024-11-04 13:18:10|31734.8|31709.8|31735|31710|31735|31710|31734.8|31709.8|2
1730726300000|2024-11-04 13:18:20|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|1
1730726310000|2024-11-04 13:18:30|31735|31710|31735.4|31710.4|31735.4|31710.4|31735|31710|2
1730726320000|2024-11-04 13:18:40|31735.5|31710.5|31735.8|31710.8|31735.8|31710.8|31735|31710|4
1730726330000|2024-11-04 13:18:50|31736.2|31711.2|31735.9|31710.9|31736.2|31711.2|31735.9|31710.9|2
1730726350000|2024-11-04 13:19:10|31736.7|31711.7|31737.5|31712.5|31737.5|31712.5|31736.7|31711.7|2
1730726360000|2024-11-04 13:19:20|31737|31712|31737.5|31712.5|31737.5|31712.5|31736.5|31711.5|4
1730726400000|2024-11-04 13:20:00|31737.7|31712.7|31737.7|31712.7|31737.7|31712.7|31737.7|31712.7|1
1730726410000|2024-11-04 13:20:10|31737.5|31712.5|31737.7|31712.7|31737.7|31712.7|31737.5|31712.5|2
1730726450000|2024-11-04 13:20:50|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|31737.5|31712.5|1
1730726470000|2024-11-04 13:21:10|31737.7|31712.7|31737.7|31712.7|31737.7|31712.7|31737.7|31712.7|1
1730726480000|2024-11-04 13:21:20|31738.1|31713.1|31738.1|31713.1|31738.1|31713.1|31738.1|31713.1|1
1730726490000|2024-11-04 13:21:30|31739.8|31714.8|31745.4|31720.4|31746.7|31721.7|31739.8|31714.8|10
1730726500000|2024-11-04 13:21:40|31745.6|31720.6|31746|31721|31746|31721|31745.6|31720.6|2
1730726510000|2024-11-04 13:21:50|31745.7|31720.7|31745.6|31720.6|31746.4|31721.4|31745.6|31720.6|5
1730726520000|2024-11-04 13:22:00|31744|31719|31739.9|31714.9|31744|31719|31739.9|31714.9|4
1730726530000|2024-11-04 13:22:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1730726540000|2024-11-04 13:22:20|31740.5|31715.5|31741.1|31716.1|31741.1|31716.1|31740.5|31715.5|2
1730726560000|2024-11-04 13:22:40|31741.5|31716.5|31740|31715|31741.5|31716.5|31740|31715|3
1730726570000|2024-11-04 13:22:50|31741.1|31716.1|31742.6|31717.6|31742.6|31717.6|31741|31716|5
1730726580000|2024-11-04 13:23:00|31742.1|31717.1|31741|31716|31742.1|31717.1|31741|31716|5
1730726590000|2024-11-04 13:23:10|31742.1|31717.1|31741|31716|31742.1|31717.1|31741|31716|3
1730726600000|2024-11-04 13:23:20|31740.9|31715.9|31740.5|31715.5|31740.9|31715.9|31739.9|31714.9|4
1730726630000|2024-11-04 13:23:50|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|1
1730726640000|2024-11-04 13:24:00|31740|31715|31741.1|31716.1|31741.1|31716.1|31740|31715|2
1730726650000|2024-11-04 13:24:10|31740.9|31715.9|31741.6|31716.6|31741.6|31716.6|31740.8|31715.8|4
1730726670000|2024-11-04 13:24:30|31741|31716|31741|31716|31741|31716|31741|31716|1
1730726680000|2024-11-04 13:24:40|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730726690000|2024-11-04 13:24:50|31741|31716|31740.5|31715.5|31741|31716|31740.5|31715.5|2
1730726730000|2024-11-04 13:25:30|31740|31715|31738.5|31713.5|31740|31715|31738.5|31713.5|4
1730726750000|2024-11-04 13:25:50|31738|31713|31737.5|31712.5|31738|31713|31737|31712|4
1730726760000|2024-11-04 13:26:00|31738.3|31713.3|31738.5|31713.5|31738.5|31713.5|31738|31713|4
1730726770000|2024-11-04 13:26:10|31738|31713|31738.2|31713.2|31738.2|31713.2|31738|31713|2
1730726780000|2024-11-04 13:26:20|31738|31713|31738.5|31713.5|31738.5|31713.5|31738|31713|4
1730726800000|2024-11-04 13:26:40|31739.1|31714.1|31739.1|31714.1|31739.1|31714.1|31739.1|31714.1|1
1730726810000|2024-11-04 13:26:50|31738.2|31713.2|31738.7|31713.7|31738.8|31713.8|31738.2|31713.2|3
1730726820000|2024-11-04 13:27:00|31739.1|31714.1|31744.6|31719.6|31745.8|31720.8|31739.1|31714.1|12
1730726830000|2024-11-04 13:27:10|31744.5|31719.5|31745.1|31720.1|31745.1|31720.1|31744.5|31719.5|2
1730726840000|2024-11-04 13:27:20|31744.5|31719.5|31744.5|31719.5|31744.5|31719.5|31743.9|31718.9|3
1730726860000|2024-11-04 13:27:40|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|1
1730726880000|2024-11-04 13:28:00|31745.1|31720.1|31745.6|31720.6|31745.6|31720.6|31745.1|31720.1|2
1730726890000|2024-11-04 13:28:10|31745.5|31720.5|31745.5|31720.5|31745.5|31720.5|31745.5|31720.5|1
1730726910000|2024-11-04 13:28:30|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|1
1730726920000|2024-11-04 13:28:40|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|31746.1|31721.1|1
1730726950000|2024-11-04 13:29:10|31746.5|31721.5|31747.1|31722.1|31747.1|31722.1|31746.5|31721.5|2
1730727000000|2024-11-04 13:30:00|31746.5|31721.5|31746.5|31721.5|31746.5|31721.5|31746.5|31721.5|1
1730727010000|2024-11-04 13:30:10|31747.1|31722.1|31747.1|31722.1|31747.1|31722.1|31747.1|31722.1|1
1730727030000|2024-11-04 13:30:30|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1730727040000|2024-11-04 13:30:40|31748.1|31723.1|31749.1|31724.1|31749.1|31724.1|31748.1|31723.1|3
1730727050000|2024-11-04 13:30:50|31748.6|31723.6|31748.6|31723.6|31748.6|31723.6|31748.6|31723.6|1
1730727120000|2024-11-04 13:32:00|31749.4|31724.4|31749.6|31724.6|31749.6|31724.6|31749.4|31724.4|2
1730727150000|2024-11-04 13:32:30|31749.8|31724.8|31750.6|31725.6|31750.6|31725.6|31749.8|31724.8|3
1730727180000|2024-11-04 13:33:00|31751.1|31726.1|31753.6|31728.6|31753.6|31728.6|31751.1|31726.1|5
1730727190000|2024-11-04 13:33:10|31753.5|31728.5|31754.1|31729.1|31754.1|31729.1|31753.5|31728.5|2
1730727210000|2024-11-04 13:33:30|31759.5|31734.5|31754.6|31729.6|31759.5|31734.5|31754.6|31729.6|3
1730727220000|2024-11-04 13:33:40|31753.9|31728.9|31753.9|31728.9|31754|31729|31753.9|31728.9|3
1730727240000|2024-11-04 13:34:00|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|1
1730727250000|2024-11-04 13:34:10|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|1
1730727270000|2024-11-04 13:34:30|31753|31728|31753|31728|31753|31728|31753|31728|1
1730727280000|2024-11-04 13:34:40|31752.5|31727.5|31752.1|31727.1|31752.5|31727.5|31752.1|31727.1|2
1730727290000|2024-11-04 13:34:50|31752.6|31727.6|31753.1|31728.1|31753.1|31728.1|31752.6|31727.6|2
1730727320000|2024-11-04 13:35:20|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|31753.6|31728.6|1
1730727370000|2024-11-04 13:36:10|31752.5|31727.5|31752.6|31727.6|31752.6|31727.6|31752.5|31727.5|2
1730727380000|2024-11-04 13:36:20|31752|31727|31751.6|31726.6|31752|31727|31751.6|31726.6|2
1730727420000|2024-11-04 13:37:00|31750|31725|31748.5|31723.5|31750|31725|31748.5|31723.5|3
1730727430000|2024-11-04 13:37:10|31749.1|31724.1|31748.5|31723.5|31749.1|31724.1|31748.5|31723.5|2
1730727440000|2024-11-04 13:37:20|31749.1|31724.1|31749|31724|31749.5|31724.5|31749|31724|3
1730727450000|2024-11-04 13:37:30|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1730727460000|2024-11-04 13:37:40|31747.9|31722.9|31747.5|31722.5|31747.9|31722.9|31747.5|31722.5|2
1730727480000|2024-11-04 13:38:00|31747|31722|31746.5|31721.5|31747|31722|31746.5|31721.5|2
1730727490000|2024-11-04 13:38:10|31745.5|31720.5|31745|31720|31745.5|31720.5|31745|31720|2
1730727500000|2024-11-04 13:38:20|31744.5|31719.5|31743.9|31718.9|31744.5|31719.5|31743.9|31718.9|2
1730727530000|2024-11-04 13:38:50|31743.6|31718.6|31742.9|31717.9|31743.6|31718.6|31742.9|31717.9|2
1730727540000|2024-11-04 13:39:00|31742.6|31717.6|31741.6|31716.6|31742.6|31717.6|31741.6|31716.6|3
1730727550000|2024-11-04 13:39:10|31740.6|31715.6|31739.9|31714.9|31740.6|31715.6|31739.9|31714.9|2
1730727570000|2024-11-04 13:39:30|31739.6|31714.6|31738.9|31713.9|31739.6|31714.6|31738.9|31713.9|2
1730727590000|2024-11-04 13:39:50|31738.6|31713.6|31737.9|31712.9|31738.6|31713.6|31737.9|31712.9|2
1730727610000|2024-11-04 13:40:10|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|31737.6|31712.6|1
1730727620000|2024-11-04 13:40:20|31736.6|31711.6|31735.6|31710.6|31736.6|31711.6|31735.6|31710.6|3
1730727630000|2024-11-04 13:40:30|31734.9|31709.9|31734.6|31709.6|31734.9|31709.9|31734.6|31709.6|2
1730727660000|2024-11-04 13:41:00|31733.9|31708.9|31733.6|31708.6|31733.9|31708.9|31733.6|31708.6|2
1730727690000|2024-11-04 13:41:30|31733.5|31708.5|31732.9|31707.9|31733.5|31708.5|31732.9|31707.9|2
1730727710000|2024-11-04 13:41:50|31733|31708|31733|31708|31733|31708|31733|31708|1
1730727730000|2024-11-04 13:42:10|31732.7|31707.7|31732.7|31707.7|31732.7|31707.7|31732.7|31707.7|1
1730727740000|2024-11-04 13:42:20|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|31732.5|31707.5|1
1730727750000|2024-11-04 13:42:30|31732.6|31707.6|31732.5|31707.5|31732.8|31707.8|31732.5|31707.5|5
1730727760000|2024-11-04 13:42:40|31732.2|31707.2|31732.2|31707.2|31732.2|31707.2|31732.2|31707.2|1
1730727770000|2024-11-04 13:42:50|31732.5|31707.5|31734|31709|31734|31709|31732.5|31707.5|3
1730727780000|2024-11-04 13:43:00|31733.1|31708.1|31733|31708|31733.1|31708.1|31732.1|31707.1|4
1730727790000|2024-11-04 13:43:10|31734|31709|31734.5|31709.5|31736.9|31711.9|31734|31709|7
1730727800000|2024-11-04 13:43:20|31733.2|31708.2|31732|31707|31733.3|31708.3|31731.3|31706.3|6
1730727810000|2024-11-04 13:43:30|31732.2|31707.2|31730.3|31705.3|31733.9|31708.9|31730.3|31705.3|7
1730727820000|2024-11-04 13:43:40|31729.2|31704.2|31726|31701|31729.2|31704.2|31726|31701|5
1730727840000|2024-11-04 13:44:00|31726.6|31701.6|31727.1|31702.1|31727.1|31702.1|31726.6|31701.6|2
1730727860000|2024-11-04 13:44:20|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1730727880000|2024-11-04 13:44:40|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|31726.6|31701.6|1
1730727980000|2024-11-04 13:46:20|31727|31702|31727|31702|31727|31702|31727|31702|1
1730728000000|2024-11-04 13:46:40|31726.6|31701.6|31726|31701|31726.6|31701.6|31726|31701|2
1730728010000|2024-11-04 13:46:50|31723.4|31703.4|31724.1|31704.1|31724.5|31704.5|31723.4|31703.4|4
1730728020000|2024-11-04 13:47:00|31723.9|31703.9|31722.5|31702.5|31723.9|31703.9|31721|31701|8
1730728030000|2024-11-04 13:47:10|31722|31702|31725.5|31700.5|31727.3|31704.8|31722|31700.5|7
1730728040000|2024-11-04 13:47:20|31725|31700|31724.6|31699.6|31725|31700|31723.6|31698.6|7
1730728050000|2024-11-04 13:47:30|31725.1|31700.1|31725.6|31700.6|31725.6|31700.6|31725.1|31700.1|2
1730728340000|2024-11-04 13:52:20|31725|31700|31725|31700|31725|31700|31725|31700|1
1730728350000|2024-11-04 13:52:30|31724.5|31699.5|31723.5|31698.5|31724.5|31699.5|31723.5|31698.5|3
1730728360000|2024-11-04 13:52:40|31723|31698|31722.6|31697.6|31723|31698|31722.6|31697.6|2
1730728400000|2024-11-04 13:53:20|31722|31697|31721.6|31696.6|31722|31697|31721.6|31696.6|2
1730728420000|2024-11-04 13:53:40|31721|31696|31718.6|31693.6|31721|31696|31718.6|31693.6|5
1730728430000|2024-11-04 13:53:50|31718|31693|31717.6|31692.6|31718|31693|31717.6|31692.6|2
1730728440000|2024-11-04 13:54:00|31715|31695|31715.1|31695.1|31715.1|31695.1|31715|31695|2
1730728530000|2024-11-04 13:55:30|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|31714.1|31694.1|1
1730728540000|2024-11-04 13:55:40|31713.1|31693.1|31711.6|31691.6|31713.1|31693.1|31711|31691|5
1730728580000|2024-11-04 13:56:20|31711.1|31691.1|31711.1|31691.1|31711.1|31691.1|31711.1|31691.1|1
1730728620000|2024-11-04 13:57:00|31711.6|31691.6|31712.1|31692.1|31712.1|31692.1|31711.6|31691.6|2
1730728640000|2024-11-04 13:57:20|31712.6|31692.6|31712.1|31692.1|31712.6|31692.6|31712.1|31692.1|2
1730728650000|2024-11-04 13:57:30|31711.1|31691.1|31711.1|31691.1|31711.1|31691.1|31711.1|31691.1|1
1730728660000|2024-11-04 13:57:40|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|1
1730728670000|2024-11-04 13:57:50|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|31714.6|31689.6|1
1730728700000|2024-11-04 13:58:20|31715.6|31690.6|31715.6|31690.6|31715.6|31690.6|31715.6|31690.6|1
1730728710000|2024-11-04 13:58:30|31716.6|31691.6|31715.6|31690.6|31716.6|31691.6|31715|31690|4
1730728720000|2024-11-04 13:58:40|31716.6|31691.6|31719.5|31694.5|31719.5|31694.5|31716.6|31691.6|6
1730728730000|2024-11-04 13:58:50|31719.8|31694.8|31718.6|31693.6|31720.9|31695.9|31718.6|31693.6|6
1730728740000|2024-11-04 13:59:00|31717.6|31692.6|31717|31692|31717.6|31692.6|31717|31692|2
1730728750000|2024-11-04 13:59:10|31717.5|31692.5|31717|31692|31717.5|31692.5|31717|31692|2
1730728760000|2024-11-04 13:59:20|31717.5|31692.5|31720.1|31695.1|31720.1|31695.1|31717.5|31692.5|4
1730728770000|2024-11-04 13:59:30|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|31719.6|31694.6|1
1730728800000|2024-11-04 14:00:00|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|1
1730728860000|2024-11-04 14:01:00|31718|31693|31717.6|31692.6|31718|31693|31717.6|31692.6|2
1730728870000|2024-11-04 14:01:10|31718|31693|31718|31693|31718|31693|31718|31693|1
1730728880000|2024-11-04 14:01:20|31719|31694|31722|31697|31722.6|31697.6|31719|31694|5
1730728890000|2024-11-04 14:01:30|31721.4|31696.4|31721.5|31696.5|31721.5|31696.5|31721|31696|3
1730728900000|2024-11-04 14:01:40|31722.2|31697.2|31722.2|31697.2|31722.2|31697.2|31721.4|31696.4|3
1730728920000|2024-11-04 14:02:00|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|1
1730728930000|2024-11-04 14:02:10|31722|31697|31722|31697|31722|31697|31722|31697|1
1730728940000|2024-11-04 14:02:20|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|1
1730728950000|2024-11-04 14:02:30|31722|31697|31722|31697|31722|31697|31722|31697|1
1730728960000|2024-11-04 14:02:40|31722.6|31697.6|31723.6|31698.6|31723.6|31698.6|31722.6|31697.6|3
1730728970000|2024-11-04 14:02:50|31724|31699|31724.6|31699.6|31724.6|31699.6|31724|31699|2
1730728990000|2024-11-04 14:03:10|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|1
1730729000000|2024-11-04 14:03:20|31718.5|31693.5|31719.6|31694.6|31720.6|31695.6|31718.5|31693.5|5
1730729010000|2024-11-04 14:03:30|31720.1|31695.1|31719.5|31694.5|31720.6|31695.6|31719.5|31694.5|4
1730729020000|2024-11-04 14:03:40|31720.2|31695.2|31719.5|31694.5|31720.2|31695.2|31719.5|31694.5|2
1730729030000|2024-11-04 14:03:50|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|31718.5|31693.5|1
1730729040000|2024-11-04 14:04:00|31718.6|31693.6|31718.6|31693.6|31718.6|31693.6|31718.6|31693.6|1
1730729060000|2024-11-04 14:04:20|31719.2|31694.2|31718.6|31693.6|31719.2|31694.2|31718.6|31693.6|2
1730729080000|2024-11-04 14:04:40|31718|31693|31718|31693|31718|31693|31718|31693|1
1730729090000|2024-11-04 14:04:50|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|31717.5|31692.5|1
1730729150000|2024-11-04 14:05:50|31711.6|31686.6|31709.5|31684.5|31711.6|31686.6|31709.5|31684.5|4
1730729160000|2024-11-04 14:06:00|31718|31693|31714|31689|31718|31693|31714|31689|3
1730729180000|2024-11-04 14:06:20|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|31713.5|31688.5|1
1730729190000|2024-11-04 14:06:30|31714.2|31689.2|31713.6|31688.6|31714.2|31689.2|31713.5|31688.5|3
1730729220000|2024-11-04 14:07:00|31714.1|31689.1|31714.1|31689.1|31714.1|31689.1|31714.1|31689.1|1
1730729230000|2024-11-04 14:07:10|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|31713.6|31688.6|1
1730729240000|2024-11-04 14:07:20|31712|31687|31711.6|31686.6|31712|31687|31711.6|31686.6|2
1730729260000|2024-11-04 14:07:40|31711.5|31686.5|31711.6|31686.6|31711.6|31686.6|31711.5|31686.5|2
1730729280000|2024-11-04 14:08:00|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|31711.5|31686.5|1
1730729290000|2024-11-04 14:08:10|31711.4|31686.4|31711.5|31686.5|31711.5|31686.5|31711.4|31686.4|2
1730729300000|2024-11-04 14:08:20|31711.4|31686.4|31711.6|31686.6|31711.6|31686.6|31711.4|31686.4|3
1730729330000|2024-11-04 14:08:50|31711|31686|31711.6|31686.6|31711.6|31686.6|31711|31686|2
1730729340000|2024-11-04 14:09:00|31711|31686|31711.6|31686.6|31711.6|31686.6|31711|31686|2
1730729350000|2024-11-04 14:09:10|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730729380000|2024-11-04 14:09:40|31710|31685|31710|31685|31710|31685|31710|31685|1
1730729390000|2024-11-04 14:09:50|31710.6|31685.6|31710.5|31685.5|31710.6|31685.6|31710|31685|3
1730729410000|2024-11-04 14:10:10|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730729420000|2024-11-04 14:10:20|31711.2|31686.2|31711.2|31686.2|31711.2|31686.2|31711.2|31686.2|1
1730729450000|2024-11-04 14:10:50|31711|31686|31710.6|31685.6|31711|31686|31710.6|31685.6|2
1730729460000|2024-11-04 14:11:00|31711.2|31686.2|31710.6|31685.6|31711.2|31686.2|31710.6|31685.6|2
1730729470000|2024-11-04 14:11:10|31710|31685|31710|31685|31710|31685|31710|31685|1
1730729490000|2024-11-04 14:11:30|31710.6|31685.6|31711.2|31686.2|31711.2|31686.2|31710.6|31685.6|2
1730729500000|2024-11-04 14:11:40|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730729520000|2024-11-04 14:12:00|31710|31685|31710|31685|31710|31685|31710|31685|1
1730729530000|2024-11-04 14:12:10|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730729570000|2024-11-04 14:12:50|31710|31685|31710|31685|31710|31685|31710|31685|1
1730729580000|2024-11-04 14:13:00|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730729590000|2024-11-04 14:13:10|31710|31685|31710|31685|31710|31685|31710|31685|1
1730729640000|2024-11-04 14:14:00|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|31710.6|31685.6|1
1730729800000|2024-11-04 14:16:40|31712|31687|31712|31687|31712|31687|31712|31687|1
1730729930000|2024-11-04 14:18:50|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|31711.6|31686.6|1
1730729950000|2024-11-04 14:19:10|31712|31687|31712|31687|31712|31687|31712|31687|1
1730730060000|2024-11-04 14:21:00|31712.1|31687.1|31712|31687|31712.1|31687.1|31712|31687|2
1730730140000|2024-11-04 14:22:20|31712.1|31687.1|31711.4|31686.4|31712.1|31687.1|31711.4|31686.4|3
1730730160000|2024-11-04 14:22:40|31711|31686|31711|31686|31711|31686|31711|31686|1
1730730190000|2024-11-04 14:23:10|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|1
1730730200000|2024-11-04 14:23:20|31711|31686|31710.7|31685.7|31711|31686|31710.7|31685.7|2
1730730280000|2024-11-04 14:24:40|31711|31686|31711|31686|31711|31686|31711|31686|1
1730730290000|2024-11-04 14:24:50|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|1
1730730300000|2024-11-04 14:25:00|31711|31686|31711|31686|31711|31686|31711|31686|1
1730730340000|2024-11-04 14:25:40|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|31710.7|31685.7|1
1730730410000|2024-11-04 14:26:50|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|1
1730730500000|2024-11-04 14:28:20|31710.4|31685.4|31710.4|31685.4|31710.4|31685.4|31710.4|31685.4|1
1730730530000|2024-11-04 14:28:50|31710.2|31685.2|31710.2|31685.2|31710.4|31685.4|31710.2|31685.2|3
1730730560000|2024-11-04 14:29:20|31710.4|31685.4|31711|31686|31711|31686|31710.4|31685.4|2
1730730620000|2024-11-04 14:30:20|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|1
1730730630000|2024-11-04 14:30:30|31709.4|31684.4|31709.4|31684.4|31709.4|31684.4|31709.4|31684.4|1
1730730640000|2024-11-04 14:30:40|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|31709.4|31684.4|3
1730730790000|2024-11-04 14:33:10|31710.4|31685.4|31710.4|31685.4|31710.4|31685.4|31710.4|31685.4|1
1730730800000|2024-11-04 14:33:20|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|1
1730730860000|2024-11-04 14:34:20|31710|31685|31710|31685|31710|31685|31710|31685|1
1730730870000|2024-11-04 14:34:30|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|31710.2|31685.2|1
1730730880000|2024-11-04 14:34:40|31711.8|31686.8|31711.9|31686.9|31711.9|31686.9|31711.8|31686.8|2
1730730960000|2024-11-04 14:36:00|31712.4|31687.4|31712.4|31687.4|31712.4|31687.4|31712.4|31687.4|1
1730731020000|2024-11-04 14:37:00|31714.2|31689.2|31716.2|31691.2|31716.2|31691.2|31714.2|31689.2|2
1730731030000|2024-11-04 14:37:10|31715.7|31690.7|31715.7|31690.7|31715.7|31690.7|31715.7|31690.7|1
1730731040000|2024-11-04 14:37:20|31715.2|31690.2|31715.2|31690.2|31715.2|31690.2|31715.2|31690.2|1
1730731050000|2024-11-04 14:37:30|31716.8|31691.8|31717.5|31692.5|31717.5|31692.5|31716.8|31691.8|2
1730731100000|2024-11-04 14:38:20|31718|31693|31722.6|31697.6|31723.2|31698.2|31718|31693|7
1730731110000|2024-11-04 14:38:30|31721.4|31696.4|31722.2|31697.2|31722.2|31697.2|31721.4|31696.4|2
1730731120000|2024-11-04 14:38:40|31723|31698|31723.2|31698.2|31723.2|31698.2|31723|31698|2
1730731130000|2024-11-04 14:38:50|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1730731140000|2024-11-04 14:39:00|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|1
1730731150000|2024-11-04 14:39:10|31724.5|31699.5|31724|31699|31724.5|31699.5|31724|31699|2
1730731190000|2024-11-04 14:39:50|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|1
1730731200000|2024-11-04 14:40:00|31724|31699|31724|31699|31724|31699|31724|31699|1
1730731210000|2024-11-04 14:40:10|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|31724|31699|3
1730731220000|2024-11-04 14:40:20|31725|31700|31725|31700|31725|31700|31725|31700|1
1730731230000|2024-11-04 14:40:30|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|1
1730731240000|2024-11-04 14:40:40|31724|31699|31724.6|31699.6|31724.6|31699.6|31724|31699|2
1730731250000|2024-11-04 14:40:50|31724|31699|31724|31699|31724|31699|31724|31699|1
1730731260000|2024-11-04 14:41:00|31723.4|31698.4|31722.9|31697.9|31724.2|31699.2|31722.9|31697.9|4
1730731270000|2024-11-04 14:41:10|31722.4|31697.4|31723.6|31698.6|31723.6|31698.6|31722.4|31697.4|5
1730731290000|2024-11-04 14:41:30|31724.2|31699.2|31724.6|31699.6|31724.6|31699.6|31724.2|31699.2|2
1730731300000|2024-11-04 14:41:40|31725|31700|31725|31700|31725|31700|31725|31700|1
1730731310000|2024-11-04 14:41:50|31724.6|31699.6|31723.4|31698.4|31724.6|31699.6|31723.4|31698.4|3
1730731320000|2024-11-04 14:42:00|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|31724.2|31699.2|1
1730731330000|2024-11-04 14:42:10|31723.4|31698.4|31724.2|31699.2|31724.2|31699.2|31723.4|31698.4|2
1730731340000|2024-11-04 14:42:20|31726.6|31701.6|31727.5|31702.5|31727.5|31702.5|31726.6|31701.6|2
1730731350000|2024-11-04 14:42:30|31727.6|31702.6|31724.6|31699.6|31730|31705|31724.5|31699.5|10
1730731360000|2024-11-04 14:42:40|31723.9|31698.9|31723.9|31698.9|31723.9|31698.9|31723.9|31698.9|1
1730731370000|2024-11-04 14:42:50|31723.4|31698.4|31722.6|31697.6|31723.4|31698.4|31722.6|31697.6|2
1730731380000|2024-11-04 14:43:00|31724|31699|31721.1|31696.1|31724.6|31699.6|31721.1|31696.1|4
1730731390000|2024-11-04 14:43:10|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1730731400000|2024-11-04 14:43:20|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730731510000|2024-11-04 14:45:10|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1730731540000|2024-11-04 14:45:40|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|31721.5|31696.5|1
1730731690000|2024-11-04 14:48:10|31721|31696|31721|31696|31721|31696|31721|31696|1
1730731720000|2024-11-04 14:48:40|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730731760000|2024-11-04 14:49:20|31720.6|31695.6|31720.6|31695.6|31720.6|31695.6|31720.6|31695.6|1
1730731800000|2024-11-04 14:50:00|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730731820000|2024-11-04 14:50:20|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1730731840000|2024-11-04 14:50:40|31720.5|31695.5|31721.2|31696.2|31721.2|31696.2|31720.5|31695.5|2
1730731890000|2024-11-04 14:51:30|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730731900000|2024-11-04 14:51:40|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1730731920000|2024-11-04 14:52:00|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730731930000|2024-11-04 14:52:10|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1730731940000|2024-11-04 14:52:20|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730731970000|2024-11-04 14:52:50|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1730731990000|2024-11-04 14:53:10|31722.5|31697.5|31722|31697|31722.5|31697.5|31722|31697|2
1730732000000|2024-11-04 14:53:20|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|31722.5|31697.5|1
1730732030000|2024-11-04 14:53:50|31722|31697|31721.5|31696.5|31722|31697|31721.5|31696.5|2
1730732050000|2024-11-04 14:54:10|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730732100000|2024-11-04 14:55:00|31720.6|31695.6|31720.6|31695.6|31720.6|31695.6|31720.6|31695.6|1
1730732140000|2024-11-04 14:55:40|31721.1|31696.1|31720.6|31695.6|31721.1|31696.1|31720.6|31695.6|2
1730732190000|2024-11-04 14:56:30|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|31722.6|31697.6|1
1730732200000|2024-11-04 14:56:40|31723.1|31698.1|31723.1|31698.1|31723.1|31698.1|31723.1|31698.1|1
1730732220000|2024-11-04 14:57:00|31728.8|31692.5|31728.9|31690.9|31728.9|31692.5|31728.8|31690.9|2
1730732240000|2024-11-04 14:57:20|31721.6|31696.6|31720.6|31695.6|31726.8|31696.6|31720.6|31690.5|6
1730732250000|2024-11-04 14:57:30|31726.8|31690.5|31726.8|31690.5|31726.8|31690.5|31726.8|31690.5|1
1730732280000|2024-11-04 14:58:00|31728.9|31688.4|31728.9|31688.4|31728.9|31688.4|31728.9|31688.4|1
1730732290000|2024-11-04 14:58:10|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|31732.1|31690.1|1
1730732300000|2024-11-04 14:58:20|31732.7|31690.7|31732.7|31690.7|31732.7|31690.7|31732.7|31690.7|1
1730732370000|2024-11-04 14:59:30|31732.6|31690.6|31732.6|31690.6|31732.6|31690.6|31732.6|31690.6|1
1730732380000|2024-11-04 14:59:40|31731.9|31689.9|31731.9|31689.9|31731.9|31689.9|31731.9|31689.9|1
1730732400000|2024-11-04 15:00:00|31735|31693|31735|31693|31735|31693|31735|31693|1
1730732420000|2024-11-04 15:00:20|31733.5|31691.5|31733.5|31691.5|31733.5|31691.5|31733.5|31691.5|1
1730732430000|2024-11-04 15:00:30|31730.5|31691.4|31730.9|31691|31730.9|31691.4|31730.5|31691|2
1730732440000|2024-11-04 15:00:40|31730.5|31691.4|31730.5|31691.4|31730.5|31691.4|31730.5|31691.4|1
1730732580000|2024-11-04 15:03:00|31723.5|31698.5|31723.5|31698.5|31723.5|31698.5|31723.5|31698.5|1
1730732590000|2024-11-04 15:03:10|31730.5|31691.4|31723.5|31698.5|31730.5|31698.5|31723.5|31691.4|2
1730732670000|2024-11-04 15:04:30|31724.6|31699.6|31724.4|31699.4|31725.6|31700.6|31724.4|31699.4|3
1730732680000|2024-11-04 15:04:40|31725.2|31700.2|31725.6|31700.6|31725.6|31700.6|31724.6|31699.6|3
1730732690000|2024-11-04 15:04:50|31725|31700|31725|31700|31725|31700|31725|31700|1
1730732700000|2024-11-04 15:05:00|31724.6|31699.6|31724|31699|31724.6|31699.6|31724|31699|4
1730732710000|2024-11-04 15:05:10|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|31724.6|31699.6|1
1730732720000|2024-11-04 15:05:20|31724|31699|31722.6|31697.6|31724.6|31699.6|31722.6|31697.6|3
1730732730000|2024-11-04 15:05:30|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|31723.6|31698.6|1
1730732790000|2024-11-04 15:06:30|31723|31698|31723|31698|31723|31698|31723|31698|1
1730732800000|2024-11-04 15:06:40|31723.6|31698.6|31725.6|31700.6|31725.6|31700.6|31723.6|31698.6|4
1730732810000|2024-11-04 15:06:50|31724.9|31699.9|31725.1|31700.1|31726.2|31701.2|31724|31699|7
1730732820000|2024-11-04 15:07:00|31725.6|31700.6|31724.5|31699.5|31725.6|31700.6|31724.5|31699.5|4
1730732830000|2024-11-04 15:07:10|31723.5|31698.5|31726.2|31701.2|31726.2|31701.2|31723.5|31698.5|3
1730732840000|2024-11-04 15:07:20|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730732850000|2024-11-04 15:07:30|31724.4|31699.4|31725.5|31700.5|31726|31701|31722.4|31697.4|9
1730732860000|2024-11-04 15:07:40|31725.6|31700.6|31725.5|31700.5|31725.6|31700.6|31725.5|31700.5|2
1730732880000|2024-11-04 15:08:00|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1730732900000|2024-11-04 15:08:20|31725.5|31700.5|31724.9|31699.9|31725.5|31700.5|31724.9|31699.9|2
1730732910000|2024-11-04 15:08:30|31725.1|31700.1|31725.5|31700.5|31725.5|31700.5|31725.1|31700.1|2
1730732940000|2024-11-04 15:09:00|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|1
1730732950000|2024-11-04 15:09:10|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730732990000|2024-11-04 15:09:50|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|31724.9|31699.9|1
1730733000000|2024-11-04 15:10:00|31724.5|31699.5|31724.5|31699.5|31724.5|31699.5|31724.5|31699.5|1
1730733030000|2024-11-04 15:10:30|31726.2|31701.2|31726.5|31701.5|31726.5|31701.5|31726.2|31701.2|2
1730733040000|2024-11-04 15:10:40|31726|31701|31726.2|31701.2|31729.5|31704.5|31725.5|31700.5|5
1730733050000|2024-11-04 15:10:50|31725.5|31700.5|31726.5|31701.5|31726.5|31701.5|31723|31698|7
1730733060000|2024-11-04 15:11:00|31726|31701|31725.5|31700.5|31726.5|31701.5|31725.5|31700.5|3
1730733070000|2024-11-04 15:11:10|31726.5|31701.5|31726|31701|31726.5|31701.5|31726|31701|2
1730733080000|2024-11-04 15:11:20|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725|31700|3
1730733090000|2024-11-04 15:11:30|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|31725.6|31700.6|1
1730733100000|2024-11-04 15:11:40|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730733120000|2024-11-04 15:12:00|31725.1|31700.1|31725.5|31700.5|31725.5|31700.5|31725.1|31700.1|2
1730733130000|2024-11-04 15:12:10|31725.9|31700.9|31726.1|31701.1|31726.1|31701.1|31725.9|31700.9|2
1730733140000|2024-11-04 15:12:20|31726|31701|31726|31701|31726|31701|31726|31701|1
1730733190000|2024-11-04 15:13:10|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730733320000|2024-11-04 15:15:20|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1730733330000|2024-11-04 15:15:30|31726|31701|31726|31701|31726|31701|31726|31701|1
1730733340000|2024-11-04 15:15:40|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730733360000|2024-11-04 15:16:00|31726.2|31701.2|31725|31700|31726.2|31701.2|31725|31700|3
1730733370000|2024-11-04 15:16:10|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730733380000|2024-11-04 15:16:20|31726|31701|31725.5|31700.5|31726|31701|31725.5|31700.5|2
1730733420000|2024-11-04 15:17:00|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|1
1730733430000|2024-11-04 15:17:10|31726.5|31701.5|31725.5|31700.5|31726.5|31701.5|31725.5|31700.5|2
1730733460000|2024-11-04 15:17:40|31722.9|31697.9|31721.5|31696.5|31723.5|31698.5|31721.5|31696.5|5
1730733470000|2024-11-04 15:17:50|31721|31696|31721|31696|31721|31696|31721|31696|1
1730733480000|2024-11-04 15:18:00|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730733500000|2024-11-04 15:18:20|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|31721.2|31696.2|1
1730733510000|2024-11-04 15:18:30|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730733530000|2024-11-04 15:18:50|31720|31695|31720|31695|31720|31695|31720|31695|1
1730733550000|2024-11-04 15:19:10|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|1
1730733610000|2024-11-04 15:20:10|31720.2|31695.2|31719.5|31694.5|31720.2|31695.2|31719.5|31694.5|2
1730733630000|2024-11-04 15:20:30|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730733640000|2024-11-04 15:20:40|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|31719.5|31694.5|1
1730733650000|2024-11-04 15:20:50|31720.2|31695.2|31720.5|31695.5|31720.5|31695.5|31720.2|31695.2|2
1730733660000|2024-11-04 15:21:00|31720|31695|31720|31695|31720|31695|31720|31695|1
1730733680000|2024-11-04 15:21:20|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|31720.5|31695.5|1
1730733690000|2024-11-04 15:21:30|31720|31695|31720.5|31695.5|31720.5|31695.5|31720|31695|2
1730733700000|2024-11-04 15:21:40|31720|31695|31720|31695|31720|31695|31720|31695|1
1730733710000|2024-11-04 15:21:50|31720.6|31695.6|31721.2|31696.2|31721.2|31696.2|31720.6|31695.6|2
1730733720000|2024-11-04 15:22:00|31721.6|31696.6|31722.5|31697.5|31722.5|31697.5|31721.6|31696.6|3
1730733770000|2024-11-04 15:22:50|31722|31697|31720.9|31695.9|31722|31697|31720.9|31695.9|3
1730733780000|2024-11-04 15:23:00|31722.2|31697.2|31724.5|31699.5|31724.5|31699.5|31722.2|31697.2|5
1730733810000|2024-11-04 15:23:30|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730733840000|2024-11-04 15:24:00|31726.5|31701.5|31726.4|31701.4|31726.5|31701.5|31725.4|31700.4|3
1730733850000|2024-11-04 15:24:10|31724.8|31699.8|31725.4|31700.4|31726.4|31701.4|31724.8|31699.8|4
1730733860000|2024-11-04 15:24:20|31726.4|31701.4|31725.8|31700.8|31726.4|31701.4|31725.8|31700.8|2
1730733870000|2024-11-04 15:24:30|31726|31701|31726.4|31701.4|31726.4|31701.4|31726|31701|2
1730733880000|2024-11-04 15:24:40|31725.2|31700.2|31725.6|31700.6|31725.6|31700.6|31725.2|31700.2|2
1730733890000|2024-11-04 15:24:50|31726|31701|31726.4|31701.4|31726.4|31701.4|31726|31701|2
1730733900000|2024-11-04 15:25:00|31726.5|31701.5|31726.6|31701.6|31726.6|31701.6|31726.5|31701.5|2
1730733930000|2024-11-04 15:25:30|31726.5|31701.5|31725.7|31700.7|31726.5|31701.5|31725.7|31700.7|4
1730733940000|2024-11-04 15:25:40|31726|31701|31725.5|31700.5|31726|31701|31725.5|31700.5|2
1730733950000|2024-11-04 15:25:50|31724.6|31699.6|31724.4|31699.4|31724.6|31699.6|31724.4|31699.4|2
1730733960000|2024-11-04 15:26:00|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730734000000|2024-11-04 15:26:40|31724.5|31699.5|31724.5|31699.5|31724.5|31699.5|31724.5|31699.5|1
1730734010000|2024-11-04 15:26:50|31724|31699|31723.5|31698.5|31724|31699|31723.5|31698.5|2
1730734020000|2024-11-04 15:27:00|31724|31699|31724.5|31699.5|31724.5|31699.5|31724|31699|2
1730734030000|2024-11-04 15:27:10|31723.5|31698.5|31723.5|31698.5|31723.5|31698.5|31723.5|31698.5|1
1730734040000|2024-11-04 15:27:20|31724|31699|31724.5|31699.5|31724.5|31699.5|31724|31699|2
1730734080000|2024-11-04 15:28:00|31725|31700|31726.5|31701.5|31726.5|31701.5|31725|31700|3
1730734100000|2024-11-04 15:28:20|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730734150000|2024-11-04 15:29:10|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1730734160000|2024-11-04 15:29:20|31726.4|31701.4|31725.5|31700.5|31726.4|31701.4|31725.5|31700.5|2
1730734190000|2024-11-04 15:29:50|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1730734220000|2024-11-04 15:30:20|31725.5|31700.5|31726.5|31701.5|31726.5|31701.5|31725.5|31700.5|2
1730734280000|2024-11-04 15:31:20|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730734290000|2024-11-04 15:31:30|31725.2|31700.2|31725.2|31700.2|31725.2|31700.2|31725.2|31700.2|1
1730734300000|2024-11-04 15:31:40|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730734310000|2024-11-04 15:31:50|31726|31701|31725.2|31700.2|31726.5|31701.5|31725.2|31700.2|5
1730734340000|2024-11-04 15:32:20|31725.5|31700.5|31725.2|31700.2|31725.5|31700.5|31725.2|31700.2|2
1730734360000|2024-11-04 15:32:40|31724.4|31699.4|31724|31699|31724.4|31699.4|31724|31699|2
1730734370000|2024-11-04 15:32:50|31723.4|31698.4|31724.2|31699.2|31724.2|31699.2|31723.4|31698.4|3
1730734380000|2024-11-04 15:33:00|31723.4|31698.4|31723.6|31698.6|31723.6|31698.6|31723.4|31698.4|2
1730734400000|2024-11-04 15:33:20|31724.2|31699.2|31723.5|31698.5|31724.2|31699.2|31723.5|31698.5|2
1730734410000|2024-11-04 15:33:30|31724|31699|31723.5|31698.5|31724|31699|31723.5|31698.5|2
1730734500000|2024-11-04 15:35:00|31726|31701|31727.6|31702.6|31727.6|31702.6|31726|31701|2
1730734510000|2024-11-04 15:35:10|31726|31701|31724.5|31699.5|31726|31701|31724.5|31699.5|2
1730734520000|2024-11-04 15:35:20|31729|31704|31730|31705|31730|31705|31729|31704|2
1730734530000|2024-11-04 15:35:30|31727.7|31702.7|31725.5|31700.5|31727.7|31702.7|31725.5|31700.5|3
1730734710000|2024-11-04 15:38:30|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|31726.2|31701.2|1
1730734730000|2024-11-04 15:38:50|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730734820000|2024-11-04 15:40:20|31725|31700|31725|31700|31725|31700|31725|31700|1
1730734830000|2024-11-04 15:40:30|31724.5|31699.5|31725|31700|31725|31700|31724.5|31699.5|2
1730734840000|2024-11-04 15:40:40|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730734850000|2024-11-04 15:40:50|31726|31701|31726|31701|31726|31701|31726|31701|1
1730734870000|2024-11-04 15:41:10|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|31725.5|31700.5|1
1730734910000|2024-11-04 15:41:50|31725|31700|31725.5|31700.5|31725.5|31700.5|31725|31700|2
1730734920000|2024-11-04 15:42:00|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|31726.5|31701.5|1
1730735030000|2024-11-04 15:43:50|31729.8|31704.8|31729.8|31704.8|31729.8|31704.8|31729.8|31704.8|1
1730735040000|2024-11-04 15:44:00|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|31729.6|31704.6|1
1730735060000|2024-11-04 15:44:20|31728|31703|31728.4|31703.4|31728.4|31703.4|31728|31703|2
1730735070000|2024-11-04 15:44:30|31729.4|31704.4|31729.4|31704.4|31729.4|31704.4|31729.4|31704.4|1
1730735080000|2024-11-04 15:44:40|31729.8|31704.8|31729.8|31704.8|31729.8|31704.8|31729.8|31704.8|1
1730735100000|2024-11-04 15:45:00|31730.2|31705.2|31730.7|31705.7|31730.7|31705.7|31730.2|31705.2|2
1730735110000|2024-11-04 15:45:10|31731.2|31706.2|31730.4|31705.4|31731.2|31706.2|31730.4|31705.4|2
1730735120000|2024-11-04 15:45:20|31728.1|31703.1|31727.6|31702.6|31728.1|31703.1|31727.6|31702.6|2
1730735210000|2024-11-04 15:46:50|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|31727.7|31702.7|1
1730735220000|2024-11-04 15:47:00|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|31727.6|31702.6|1
1730735230000|2024-11-04 15:47:10|31727.7|31702.7|31727.6|31702.6|31727.7|31702.7|31727.6|31702.6|2
1730735240000|2024-11-04 15:47:20|31727.7|31702.7|31730.3|31705.3|31730.7|31705.7|31727.7|31702.7|3
1730735250000|2024-11-04 15:47:30|31733|31708|31733.9|31708.9|31733.9|31708.9|31733|31708|2
1730735260000|2024-11-04 15:47:40|31734|31709|31733.4|31708.4|31734|31709|31733.4|31708.4|2
1730735270000|2024-11-04 15:47:50|31734.2|31709.2|31734.2|31709.2|31734.2|31709.2|31734.2|31709.2|1
1730735280000|2024-11-04 15:48:00|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|31733.4|31708.4|1
1730735290000|2024-11-04 15:48:10|31732.9|31707.9|31733.6|31708.6|31733.6|31708.6|31732.9|31707.9|2
1730735300000|2024-11-04 15:48:20|31734.2|31709.2|31734.2|31709.2|31734.2|31709.2|31734.2|31709.2|1
1730735310000|2024-11-04 15:48:30|31735.2|31710.2|31735.2|31710.2|31735.2|31710.2|31735.2|31710.2|1
1730735320000|2024-11-04 15:48:40|31735.6|31710.6|31736.2|31711.2|31736.2|31711.2|31735.6|31710.6|2
1730735340000|2024-11-04 15:49:00|31735|31710|31735.6|31710.6|31735.6|31710.6|31735|31710|2
1730735390000|2024-11-04 15:49:50|31734.4|31709.4|31734.4|31709.4|31734.4|31709.4|31734.4|31709.4|1
1730735400000|2024-11-04 15:50:00|31735.2|31710.2|31735|31710|31735.6|31710.6|31735|31710|3
1730735410000|2024-11-04 15:50:10|31735.6|31710.6|31734.4|31709.4|31735.6|31710.6|31734.4|31709.4|3
1730735420000|2024-11-04 15:50:20|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|31734.8|31709.8|1
1730735430000|2024-11-04 15:50:30|31735.2|31710.2|31735.2|31710.2|31735.2|31710.2|31735.2|31710.2|1
1730735440000|2024-11-04 15:50:40|31734.4|31709.4|31734.4|31709.4|31734.4|31709.4|31734.4|31709.4|1
1730735450000|2024-11-04 15:50:50|31735.2|31710.2|31735.6|31710.6|31735.6|31710.6|31735.2|31710.2|2
1730735540000|2024-11-04 15:52:20|31735|31710|31735|31710|31735|31710|31735|31710|1
1730735550000|2024-11-04 15:52:30|31736|31711|31736.6|31711.6|31736.6|31711.6|31736|31711|2
1730735580000|2024-11-04 15:53:00|31737.2|31712.2|31741.5|31716.5|31742|31717|31737.2|31712.2|8
1730735610000|2024-11-04 15:53:30|31742|31717|31742.5|31717.5|31742.5|31717.5|31742|31717|2
1730735620000|2024-11-04 15:53:40|31743|31718|31743|31718|31743|31718|31743|31718|1
1730735680000|2024-11-04 15:54:40|31743.5|31718.5|31746.2|31721.2|31746.2|31721.2|31743.5|31718.5|2
1730735700000|2024-11-04 15:55:00|31746.6|31721.6|31747.2|31722.2|31747.2|31722.2|31746.6|31721.6|2
1730735730000|2024-11-04 15:55:30|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|31747.6|31722.6|1
1730735740000|2024-11-04 15:55:40|31746.4|31721.4|31746.6|31721.6|31746.6|31721.6|31746.4|31721.4|2
1730735780000|2024-11-04 15:56:20|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|31747.2|31722.2|1
1730735810000|2024-11-04 15:56:50|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|1
1730735850000|2024-11-04 15:57:30|31746|31721|31746|31721|31746|31721|31746|31721|1
1730735860000|2024-11-04 15:57:40|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|31746.6|31721.6|1
1730735880000|2024-11-04 15:58:00|31746|31721|31746.6|31721.6|31746.6|31721.6|31746|31721|2
1730736000000|2024-11-04 16:00:00|31747|31722|31747|31722|31747|31722|31747|31722|1
1730736010000|2024-11-04 16:00:10|31746|31721|31745.5|31720.5|31746|31721|31745.5|31720.5|2
1730736020000|2024-11-04 16:00:20|31744.5|31719.5|31743.5|31718.5|31744.5|31719.5|31743.5|31718.5|3
1730736030000|2024-11-04 16:00:30|31744.2|31719.2|31743.5|31718.5|31744.2|31719.2|31743.5|31718.5|2
1730736040000|2024-11-04 16:00:40|31744.2|31719.2|31744.6|31719.6|31744.6|31719.6|31744.2|31719.2|2
1730736050000|2024-11-04 16:00:50|31745.2|31720.2|31745.2|31720.2|31745.2|31720.2|31745.2|31720.2|1
1730736060000|2024-11-04 16:01:00|31745.5|31720.5|31745.5|31720.5|31746.2|31721.2|31745.5|31720.5|3
1730736080000|2024-11-04 16:01:20|31745.6|31720.6|31745.5|31720.5|31745.6|31720.6|31745.5|31720.5|2
1730736120000|2024-11-04 16:02:00|31745|31720|31741.9|31716.9|31745|31720|31741.9|31716.9|4
1730736130000|2024-11-04 16:02:10|31741.4|31716.4|31741.6|31716.6|31741.6|31716.6|31740.9|31715.9|3
1730736140000|2024-11-04 16:02:20|31741|31716|31741|31716|31741|31716|31741|31716|1
1730736150000|2024-11-04 16:02:30|31740.4|31715.4|31740|31715|31740.4|31715.4|31740|31715|2
1730736160000|2024-11-04 16:02:40|31741.1|31716.1|31740.4|31715.4|31741.1|31716.1|31740.4|31715.4|2
1730736170000|2024-11-04 16:02:50|31740|31715|31739.4|31714.4|31740|31715|31739.4|31714.4|2
1730736190000|2024-11-04 16:03:10|31740.1|31715.1|31740.6|31715.6|31740.6|31715.6|31740.1|31715.1|2
1730736200000|2024-11-04 16:03:20|31739.9|31714.9|31740.6|31715.6|31740.6|31715.6|31739.9|31714.9|2
1730736220000|2024-11-04 16:03:40|31739.9|31714.9|31739.4|31714.4|31741.1|31716.1|31739.4|31714.4|4
1730736230000|2024-11-04 16:03:50|31740.1|31715.1|31739|31714|31740.1|31715.1|31739|31714|3
1730736240000|2024-11-04 16:04:00|31740.1|31715.1|31739.4|31714.4|31740.1|31715.1|31739.4|31714.4|2
1730736250000|2024-11-04 16:04:10|31739|31714|31739|31714|31739|31714|31739|31714|1
1730736270000|2024-11-04 16:04:30|31738.5|31713.5|31738.5|31713.5|31739.6|31714.6|31738.5|31713.5|4
1730736280000|2024-11-04 16:04:40|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|1
1730736290000|2024-11-04 16:04:50|31739.6|31714.6|31738.5|31713.5|31739.6|31714.6|31738.5|31713.5|3
1730736350000|2024-11-04 16:05:50|31739.2|31714.2|31740|31715|31741.1|31716.1|31739.2|31714.2|4
1730736360000|2024-11-04 16:06:00|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|1
1730736370000|2024-11-04 16:06:10|31740.2|31715.2|31740.2|31715.2|31740.2|31715.2|31740.2|31715.2|1
1730736380000|2024-11-04 16:06:20|31741.1|31716.1|31740.4|31715.4|31741.1|31716.1|31740.4|31715.4|2
1730736390000|2024-11-04 16:06:30|31740|31715|31740|31715|31740|31715|31740|31715|1
1730736400000|2024-11-04 16:06:40|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|1
1730736430000|2024-11-04 16:07:10|31740.2|31715.2|31740.2|31715.2|31740.2|31715.2|31740.2|31715.2|1
1730736440000|2024-11-04 16:07:20|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|1
1730736610000|2024-11-04 16:10:10|31738.5|31713.5|31737.5|31712.5|31738.5|31713.5|31737.5|31712.5|2
1730736650000|2024-11-04 16:10:50|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|31736.5|31711.5|1
1730736660000|2024-11-04 16:11:00|31735.5|31710.5|31735|31710|31735.5|31710.5|31735|31710|2
1730736670000|2024-11-04 16:11:10|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|1
1730736690000|2024-11-04 16:11:30|31735|31710|31735|31710|31735|31710|31735|31710|1
1730736700000|2024-11-04 16:11:40|31736.5|31711.5|31738.6|31713.6|31739.2|31714.2|31736.5|31711.5|5
1730736730000|2024-11-04 16:12:10|31739|31714|31738.6|31713.6|31739|31714|31738.6|31713.6|2
1730736770000|2024-11-04 16:12:50|31739|31714|31739|31714|31739|31714|31739|31714|1
1730736780000|2024-11-04 16:13:00|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|31739.6|31714.6|1
1730736790000|2024-11-04 16:13:10|31740|31715|31740|31715|31740|31715|31740|31715|1
1730736830000|2024-11-04 16:13:50|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|1
1730736840000|2024-11-04 16:14:00|31740|31715|31740.6|31715.6|31740.6|31715.6|31740|31715|2
1730736910000|2024-11-04 16:15:10|31741.6|31716.6|31734.6|31709.6|31741.6|31716.6|31734.6|31709.6|2
1730736920000|2024-11-04 16:15:20|31734.5|31709.5|31742.5|31717.5|31742.6|31717.6|31734.5|31709.5|4
1730736940000|2024-11-04 16:15:40|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|1
1730736950000|2024-11-04 16:15:50|31745.5|31720.5|31747.5|31722.5|31747.5|31722.5|31745.5|31720.5|2
1730736970000|2024-11-04 16:16:10|31745|31720|31745|31720|31745|31720|31742.7|31717.7|5
1730737310000|2024-11-04 16:21:50|31744|31719|31744|31719|31744|31719|31744|31719|1
1730737320000|2024-11-04 16:22:00|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|31744.6|31719.6|1
1730737330000|2024-11-04 16:22:10|31744|31719|31744|31719|31744|31719|31744|31719|1
1730737390000|2024-11-04 16:23:10|31743.6|31718.6|31743.6|31718.6|31743.6|31718.6|31743.6|31718.6|1
1730737450000|2024-11-04 16:24:10|31743|31718|31743|31718|31743|31718|31743|31718|1
1730737510000|2024-11-04 16:25:10|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1730737580000|2024-11-04 16:26:20|31742|31717|31742|31717|31742|31717|31742|31717|1
1730737700000|2024-11-04 16:28:20|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730737780000|2024-11-04 16:29:40|31742|31717|31742|31717|31742|31717|31742|31717|1
1730737800000|2024-11-04 16:30:00|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1730737850000|2024-11-04 16:30:50|31742.8|31717.8|31743|31718|31743|31718|31742.8|31717.8|3
1730737870000|2024-11-04 16:31:10|31742.7|31717.7|31740.5|31715.5|31742.7|31717.7|31740.5|31715.5|3
1730737880000|2024-11-04 16:31:20|31738.7|31713.7|31738.9|31713.9|31738.9|31713.9|31738.7|31713.7|2
1730737900000|2024-11-04 16:31:40|31739.1|31714.1|31739.1|31714.1|31739.1|31714.1|31739.1|31714.1|1
1730737920000|2024-11-04 16:32:00|31739|31714|31739|31714|31739|31714|31739|31714|1
1730737950000|2024-11-04 16:32:30|31739.2|31714.2|31739.1|31714.1|31739.2|31714.2|31739.1|31714.1|2
1730737960000|2024-11-04 16:32:40|31739|31714|31739|31714|31739|31714|31738.6|31713.6|4
1730738050000|2024-11-04 16:34:10|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|31739.5|31714.5|1
1730738060000|2024-11-04 16:34:20|31740.1|31715.1|31735|31710|31740.1|31715.1|31735|31710|4
1730738080000|2024-11-04 16:34:40|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|31735.5|31710.5|1
1730738130000|2024-11-04 16:35:30|31735|31710|31739|31714|31739|31714|31735|31710|3
1730738140000|2024-11-04 16:35:40|31740.3|31715.3|31739|31714|31740.8|31715.8|31739|31714|12
1730738160000|2024-11-04 16:36:00|31738.9|31713.9|31739|31714|31739|31714|31738.9|31713.9|2
1730738170000|2024-11-04 16:36:10|31738.8|31713.8|31738.8|31713.8|31739|31714|31738.8|31713.8|4
1730738180000|2024-11-04 16:36:20|31738.9|31713.9|31738.9|31713.9|31739|31714|31738.9|31713.9|3
1730738220000|2024-11-04 16:37:00|31738.8|31713.8|31739|31714|31739|31714|31738.8|31713.8|3
1730738230000|2024-11-04 16:37:10|31738.9|31713.9|31738.9|31713.9|31738.9|31713.9|31738.9|31713.9|1
1730738240000|2024-11-04 16:37:20|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|31739.2|31714.2|1
1730738250000|2024-11-04 16:37:30|31739|31714|31739|31714|31739|31714|31739|31714|1
1730738270000|2024-11-04 16:37:50|31738.9|31713.9|31738.9|31713.9|31738.9|31713.9|31738.9|31713.9|1
1730738280000|2024-11-04 16:38:00|31738.7|31713.7|31738|31713|31738.7|31713.7|31738|31713|2
1730738300000|2024-11-04 16:38:20|31739|31714|31742.2|31717.2|31742.3|31717.3|31739|31714|7
1730738310000|2024-11-04 16:38:30|31742.4|31717.4|31742.2|31717.2|31742.4|31717.4|31741.5|31716.5|5
1730738320000|2024-11-04 16:38:40|31742.4|31717.4|31742.4|31717.4|31742.4|31717.4|31742.4|31717.4|1
1730738330000|2024-11-04 16:38:50|31742.2|31717.2|31742.4|31717.4|31742.4|31717.4|31742.2|31717.2|2
1730738340000|2024-11-04 16:39:00|31742.2|31717.2|31742.4|31717.4|31742.4|31717.4|31742.2|31717.2|2
1730738360000|2024-11-04 16:39:20|31742.2|31717.2|31742.4|31717.4|31742.5|31717.5|31742.2|31717.2|3
1730738370000|2024-11-04 16:39:30|31741.9|31716.9|31740.7|31715.7|31741.9|31716.9|31740.1|31715.1|5
1730738380000|2024-11-04 16:39:40|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|31740.6|31715.6|1
1730738390000|2024-11-04 16:39:50|31740.3|31715.3|31741.6|31716.6|31741.6|31716.6|31739.7|31714.7|3
1730738400000|2024-11-04 16:40:00|31742|31717|31740.9|31715.9|31742.3|31717.3|31740.9|31715.9|4
1730738420000|2024-11-04 16:40:20|31741.3|31716.3|31741.7|31716.7|31742.1|31717.1|31741.3|31716.3|3
1730738430000|2024-11-04 16:40:30|31741.6|31716.6|31741.6|31716.6|31741.8|31716.8|31741.6|31716.6|3
1730738440000|2024-11-04 16:40:40|31737.6|31712.6|31738.5|31713.5|31738.5|31713.5|31737.6|31712.6|4
1730738450000|2024-11-04 16:40:50|31739|31714|31739|31714|31739|31714|31739|31714|1
1730738460000|2024-11-04 16:41:00|31739.6|31714.6|31741|31716|31741.5|31716.5|31739.6|31714.6|3
1730738470000|2024-11-04 16:41:10|31742.6|31717.6|31741.5|31716.5|31742.6|31717.6|31739.5|31714.5|4
1730738480000|2024-11-04 16:41:20|31742|31717|31740.5|31715.5|31742|31717|31739|31714|6
1730738520000|2024-11-04 16:42:00|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|1
1730738530000|2024-11-04 16:42:10|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|31740.5|31715.5|1
1730738590000|2024-11-04 16:43:10|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|1
1730738600000|2024-11-04 16:43:20|31741|31716|31741.7|31716.7|31741.7|31716.7|31740.8|31715.8|5
1730738620000|2024-11-04 16:43:40|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|1
1730738630000|2024-11-04 16:43:50|31742|31717|31742.1|31717.1|31742.1|31717.1|31742|31717|2
1730738640000|2024-11-04 16:44:00|31741.9|31716.9|31741.6|31716.6|31741.9|31716.9|31741.6|31716.6|2
1730738660000|2024-11-04 16:44:20|31741.4|31716.4|31741.4|31716.4|31741.4|31716.4|31741.4|31716.4|1
1730738680000|2024-11-04 16:44:40|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730738690000|2024-11-04 16:44:50|31741.3|31716.3|31741.4|31716.4|31741.4|31716.4|31741.3|31716.3|2
1730738700000|2024-11-04 16:45:00|31741.6|31716.6|31741|31716|31741.6|31716.6|31741|31716|2
1730738850000|2024-11-04 16:47:30|31741.7|31716.7|31741.5|31716.5|31741.7|31716.7|31741.5|31716.5|3
1730738870000|2024-11-04 16:47:50|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|1
1730738880000|2024-11-04 16:48:00|31741.7|31716.7|31741.6|31716.6|31741.7|31716.7|31741.6|31716.6|2
1730738890000|2024-11-04 16:48:10|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|31741.5|31716.5|1
1730738910000|2024-11-04 16:48:30|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730738970000|2024-11-04 16:49:30|31741.8|31716.8|31740.5|31715.5|31741.8|31716.8|31740.5|31715.5|3
1730738980000|2024-11-04 16:49:40|31741.2|31716.2|31741.8|31716.8|31741.8|31716.8|31741.2|31716.2|2
1730739000000|2024-11-04 16:50:00|31741|31716|31741|31716|31741.4|31716.4|31741|31716|3
1730739020000|2024-11-04 16:50:20|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730739040000|2024-11-04 16:50:40|31741|31716|31741|31716|31741|31716|31741|31716|1
1730739070000|2024-11-04 16:51:10|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|1
1730739110000|2024-11-04 16:51:50|31741|31716|31741|31716|31741|31716|31741|31716|1
1730739130000|2024-11-04 16:52:10|31741.4|31716.4|31741.4|31716.4|31741.4|31716.4|31741.4|31716.4|1
1730739150000|2024-11-04 16:52:30|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730739160000|2024-11-04 16:52:40|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|1
1730739180000|2024-11-04 16:53:00|31741|31716|31741|31716|31741|31716|31741|31716|1
1730739190000|2024-11-04 16:53:10|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|1
1730739200000|2024-11-04 16:53:20|31741|31716|31741|31716|31741|31716|31741|31716|1
1730739240000|2024-11-04 16:54:00|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|31741.2|31716.2|1
1730739250000|2024-11-04 16:54:10|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730739270000|2024-11-04 16:54:30|31741|31716|31741|31716|31741|31716|31741|31716|1
1730739300000|2024-11-04 16:55:00|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|31741.8|31716.8|1
1730739310000|2024-11-04 16:55:10|31742|31717|31742|31717|31742|31717|31742|31717|1
1730739350000|2024-11-04 16:55:50|31741|31716|31741|31716|31741|31716|31741|31716|1
1730739370000|2024-11-04 16:56:10|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|31741.6|31716.6|1
1730739390000|2024-11-04 16:56:30|31742|31717|31742|31717|31742|31717|31742|31717|1
1730739420000|2024-11-04 16:57:00|31741.6|31716.6|31741|31716|31741.8|31716.8|31741|31716|4
1730739430000|2024-11-04 16:57:10|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|31742.6|31717.6|1
1730739480000|2024-11-04 16:58:00|31742.7|31717.7|31742.7|31717.7|31742.7|31717.7|31742.7|31717.7|1
1730739500000|2024-11-04 16:58:20|31742.8|31717.8|31746.4|31721.4|31746.4|31721.4|31742.8|31717.8|6
1730739510000|2024-11-04 16:58:30|31746.6|31721.6|31745|31720|31746.6|31721.6|31745|31720|4
1730739520000|2024-11-04 16:58:40|31747|31722|31753.5|31728.5|31754.4|31729.4|31747|31722|4
1730739530000|2024-11-04 16:58:50|31753|31728|31753|31728|31753|31728|31753|31728|1
1730739600000|2024-11-04 17:00:00|31752.6|31727.6|31752|31727|31752.6|31727.6|31752|31727|2
1730739610000|2024-11-04 17:00:10|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1730739680000|2024-11-04 17:01:20|31753|31728|31757|31732|31757.6|31732.6|31751.5|31726.5|8
1730739690000|2024-11-04 17:01:30|31754.5|31729.5|31753.4|31728.4|31754.5|31729.5|31753|31728|3
1730739700000|2024-11-04 17:01:40|31753.8|31728.8|31752.6|31727.6|31753.8|31728.8|31752.6|31727.6|3
1730739760000|2024-11-04 17:02:40|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|1
1730739770000|2024-11-04 17:02:50|31752.1|31727.1|31752.5|31727.5|31752.5|31727.5|31752.1|31727.1|3
1730739790000|2024-11-04 17:03:10|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|31752.3|31727.3|1
1730739800000|2024-11-04 17:03:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1730739830000|2024-11-04 17:03:50|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1730739860000|2024-11-04 17:04:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1730739870000|2024-11-04 17:04:30|31752.2|31727.2|31752.4|31727.4|31752.4|31727.4|31752.2|31727.2|2
1730739880000|2024-11-04 17:04:40|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1730739900000|2024-11-04 17:05:00|31752|31727|31752|31727|31752|31727|31752|31727|1
1730739910000|2024-11-04 17:05:10|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|31752.2|31727.2|1
1730739920000|2024-11-04 17:05:20|31752|31727|31752|31727|31752|31727|31752|31727|1
1730739930000|2024-11-04 17:05:30|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1730739960000|2024-11-04 17:06:00|31751.9|31726.9|31751.8|31726.8|31751.9|31726.9|31751.8|31726.8|2
1730739970000|2024-11-04 17:06:10|31751.7|31726.7|31752.4|31727.4|31752.4|31727.4|31751.7|31726.7|2
1730739990000|2024-11-04 17:06:30|31752.5|31727.5|31753|31728|31753|31728|31752.5|31727.5|2
1730740000000|2024-11-04 17:06:40|31754|31729|31754|31729|31754.6|31729.6|31754|31729|3
1730740010000|2024-11-04 17:06:50|31753.2|31728.2|31753.2|31728.2|31753.2|31728.2|31753.2|31728.2|1
1730740020000|2024-11-04 17:07:00|31752.8|31727.8|31753.2|31728.2|31753.2|31728.2|31752.8|31727.8|2
1730740130000|2024-11-04 17:08:50|31754|31729|31754.6|31729.6|31754.6|31729.6|31754|31729|2
1730740160000|2024-11-04 17:09:20|31754|31729|31754|31729|31754.5|31729.5|31754|31729|3
1730740220000|2024-11-04 17:10:20|31753.7|31728.7|31753.5|31728.5|31753.7|31728.7|31753.5|31728.5|2
1730740230000|2024-11-04 17:10:30|31755.2|31730.2|31755.5|31730.5|31756.2|31731.2|31755.2|31730.2|4
1730740240000|2024-11-04 17:10:40|31756.2|31731.2|31757.1|31732.1|31757.1|31732.1|31756.2|31731.2|3
1730740510000|2024-11-04 17:15:10|31756.7|31731.7|31757.2|31732.2|31757.2|31732.2|31756.7|31731.7|3
1730740520000|2024-11-04 17:15:20|31757.1|31732.1|31757.1|31732.1|31757.1|31732.1|31757.1|31732.1|1
1730740540000|2024-11-04 17:15:40|31756.9|31731.9|31756.9|31731.9|31756.9|31731.9|31756.9|31731.9|1
1730740560000|2024-11-04 17:16:00|31757|31732|31757|31732|31757|31732|31757|31732|1
1730740570000|2024-11-04 17:16:10|31757.1|31732.1|31757.3|31732.3|31757.3|31732.3|31757.1|31732.1|2
1730740600000|2024-11-04 17:16:40|31757.4|31732.4|31758.1|31733.1|31758.2|31733.2|31757.4|31732.4|3
1730740610000|2024-11-04 17:16:50|31757.9|31732.9|31757.9|31732.9|31757.9|31732.9|31757.9|31732.9|1
1730740630000|2024-11-04 17:17:10|31757.8|31732.8|31758|31733|31758.1|31733.1|31757.7|31732.7|4
1730740640000|2024-11-04 17:17:20|31757.8|31732.8|31757.7|31732.7|31757.8|31732.8|31757.7|31732.7|2
1730740650000|2024-11-04 17:17:30|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|31757.5|31732.5|1
1730740660000|2024-11-04 17:17:40|31757|31732|31756.9|31731.9|31757|31732|31756.3|31731.3|3
1730740680000|2024-11-04 17:18:00|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|31756.3|31731.3|1
1730740690000|2024-11-04 17:18:10|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|31756.6|31731.6|1
1730740710000|2024-11-04 17:18:30|31756|31731|31753.9|31728.9|31756|31731|31753.9|31728.9|3
1730740720000|2024-11-04 17:18:40|31753.4|31728.4|31751.9|31726.9|31753.4|31728.4|31751.9|31726.9|4
1730740730000|2024-11-04 17:18:50|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|1
1730740760000|2024-11-04 17:19:20|31751|31726|31751|31726|31751|31726|31751|31726|1
1730740860000|2024-11-04 17:21:00|31749.9|31724.9|31749.6|31724.6|31749.9|31724.9|31749.6|31724.6|2
1730740870000|2024-11-04 17:21:10|31749|31724|31748.5|31723.5|31749|31724|31748.5|31723.5|2
1730740990000|2024-11-04 17:23:10|31748|31723|31747|31722|31748|31723|31747|31722|2
1730741030000|2024-11-04 17:23:50|31747.4|31722.4|31746|31721|31747.4|31722.4|31746|31721|3
1730741040000|2024-11-04 17:24:00|31745.8|31720.8|31745.3|31720.3|31745.8|31720.8|31745.3|31720.3|4
1730741050000|2024-11-04 17:24:10|31745.2|31720.2|31745.2|31720.2|31745.2|31720.2|31745.2|31720.2|1
1730741060000|2024-11-04 17:24:20|31745|31720|31745.5|31720.5|31745.5|31720.5|31745|31720|2
1730741070000|2024-11-04 17:24:30|31745.6|31720.6|31745.5|31720.5|31745.6|31720.6|31745.4|31720.4|3
1730741090000|2024-11-04 17:24:50|31745.6|31720.6|31745.7|31720.7|31745.7|31720.7|31745.5|31720.5|4
1730741130000|2024-11-04 17:25:30|31746.6|31721.6|31746.3|31721.3|31747.1|31722.1|31746.2|31721.2|5
1730741140000|2024-11-04 17:25:40|31746.2|31721.2|31746.3|31721.3|31746.3|31721.3|31746.2|31721.2|2
1730741150000|2024-11-04 17:25:50|31746.2|31721.2|31746.2|31721.2|31746.2|31721.2|31746.2|31721.2|1
1730741160000|2024-11-04 17:26:00|31746.3|31721.3|31747|31722|31747|31722|31746.1|31721.1|3
1730741170000|2024-11-04 17:26:10|31746.9|31721.9|31747.1|31722.1|31747.1|31722.1|31746.8|31721.8|8
1730741180000|2024-11-04 17:26:20|31747.2|31722.2|31748.1|31723.1|31748.1|31723.1|31747.2|31722.2|2
1730741190000|2024-11-04 17:26:30|31747.9|31722.9|31747.9|31722.9|31747.9|31722.9|31747.9|31722.9|1
1730741200000|2024-11-04 17:26:40|31748.1|31723.1|31748.1|31723.1|31748.1|31723.1|31748.1|31723.1|1
1730741220000|2024-11-04 17:27:00|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|31747.8|31722.8|1
1730741230000|2024-11-04 17:27:10|31748.2|31723.2|31743.9|31718.9|31748.2|31723.2|31743.9|31718.9|7
1730741240000|2024-11-04 17:27:20|31743.8|31718.8|31743.9|31718.9|31743.9|31718.9|31743.8|31718.8|2
1730741250000|2024-11-04 17:27:30|31744|31719|31744|31719|31744|31719|31744|31719|1
1730741270000|2024-11-04 17:27:50|31743.5|31718.5|31743.4|31718.4|31743.5|31718.5|31743.3|31718.3|3
1730741290000|2024-11-04 17:28:10|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1730741300000|2024-11-04 17:28:20|31743.7|31718.7|31743.6|31718.6|31743.7|31718.7|31743.6|31718.6|2
1730741310000|2024-11-04 17:28:30|31742.5|31717.5|31742.2|31717.2|31742.5|31717.5|31742|31717|3
1730741320000|2024-11-04 17:28:40|31741.8|31716.8|31742|31717|31742.2|31717.2|31741.8|31716.8|3
1730741330000|2024-11-04 17:28:50|31742.2|31717.2|31742.4|31717.4|31742.4|31717.4|31741.6|31716.6|4
1730741340000|2024-11-04 17:29:00|31742.7|31717.7|31741.6|31716.6|31742.7|31717.7|31741.6|31716.6|2
1730741350000|2024-11-04 17:29:10|31742.4|31717.4|31741.4|31716.4|31742.4|31717.4|31741.4|31716.4|2
1730741360000|2024-11-04 17:29:20|31742.4|31717.4|31742|31717|31742.4|31717.4|31742|31717|2
1730741380000|2024-11-04 17:29:40|31741.8|31716.8|31742.6|31717.6|31742.6|31717.6|31741.8|31716.8|4
1730741390000|2024-11-04 17:29:50|31742.2|31717.2|31743|31718|31743|31718|31742.2|31717.2|4
1730741400000|2024-11-04 17:30:00|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|31741.9|31716.9|1
1730741410000|2024-11-04 17:30:10|31742.2|31717.2|31742.4|31717.4|31742.4|31717.4|31742.2|31717.2|2
1730741420000|2024-11-04 17:30:20|31742.3|31717.3|31742.2|31717.2|31743|31718|31742.1|31717.1|4
1730741430000|2024-11-04 17:30:30|31741.9|31716.9|31743|31718|31743|31718|31741.9|31716.9|3
1730741500000|2024-11-04 17:31:40|31743.1|31718.1|31743.3|31718.3|31743.7|31718.7|31743.1|31718.1|5
1730741510000|2024-11-04 17:31:50|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1730741530000|2024-11-04 17:32:10|31743.2|31718.2|31743.3|31718.3|31743.5|31718.5|31743.1|31718.1|5
1730741540000|2024-11-04 17:32:20|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.2|31718.2|4
1730741550000|2024-11-04 17:32:30|31743.2|31718.2|31743.2|31718.2|31743.2|31718.2|31743.2|31718.2|1
1730741560000|2024-11-04 17:32:40|31743.1|31718.1|31744.1|31719.1|31744.1|31719.1|31743.1|31718.1|3
1730741590000|2024-11-04 17:33:10|31744.3|31719.3|31744.9|31719.9|31745.1|31720.1|31744.3|31719.3|4
1730741600000|2024-11-04 17:33:20|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|1
1730741610000|2024-11-04 17:33:30|31744.5|31719.5|31744.8|31719.8|31744.8|31719.8|31744.5|31719.5|2
1730741620000|2024-11-04 17:33:40|31745.3|31720.3|31745.3|31720.3|31745.3|31720.3|31745.3|31720.3|1
1730741630000|2024-11-04 17:33:50|31745.5|31720.5|31745.3|31720.3|31745.5|31720.5|31745.3|31720.3|2
1730741640000|2024-11-04 17:34:00|31745.1|31720.1|31744.8|31719.8|31745.1|31720.1|31744.8|31719.8|2
1730741650000|2024-11-04 17:34:10|31744.7|31719.7|31745.1|31720.1|31745.1|31720.1|31744.7|31719.7|2
1730741670000|2024-11-04 17:34:30|31745|31720|31745.4|31720.4|31745.4|31720.4|31745|31720|2
1730741690000|2024-11-04 17:34:50|31745.1|31720.1|31745.3|31720.3|31745.3|31720.3|31744.8|31719.8|4
1730741700000|2024-11-04 17:35:00|31745.2|31720.2|31745.5|31720.5|31745.5|31720.5|31745.2|31720.2|3
1730741720000|2024-11-04 17:35:20|31745.2|31720.2|31745.3|31720.3|31745.3|31720.3|31745.2|31720.2|2
1730741730000|2024-11-04 17:35:30|31745.1|31720.1|31745.5|31720.5|31745.5|31720.5|31745.1|31720.1|2
1730741740000|2024-11-04 17:35:40|31745.3|31720.3|31745.1|31720.1|31745.3|31720.3|31744.8|31719.8|4
1730741750000|2024-11-04 17:35:50|31745|31720|31745.2|31720.2|31745.2|31720.2|31745|31720|2
1730741770000|2024-11-04 17:36:10|31745.5|31720.5|31745.5|31720.5|31745.5|31720.5|31745.5|31720.5|1
1730741790000|2024-11-04 17:36:30|31745.7|31720.7|31745.7|31720.7|31745.7|31720.7|31745.7|31720.7|1
1730741800000|2024-11-04 17:36:40|31745.3|31720.3|31745.5|31720.5|31745.5|31720.5|31745.3|31720.3|2
1730741810000|2024-11-04 17:36:50|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|1
1730741830000|2024-11-04 17:37:10|31745.3|31720.3|31745.5|31720.5|31745.5|31720.5|31745.3|31720.3|2
1730741870000|2024-11-04 17:37:50|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|31745.6|31720.6|1
1730741880000|2024-11-04 17:38:00|31745.1|31720.1|31745.2|31720.2|31745.2|31720.2|31744.5|31719.5|3
1730741940000|2024-11-04 17:39:00|31745.6|31720.6|31748.2|31723.2|31748.2|31723.2|31745.6|31720.6|4
1730741950000|2024-11-04 17:39:10|31748.4|31723.4|31747.4|31722.4|31748.4|31723.4|31747.4|31722.4|10
1730741960000|2024-11-04 17:39:20|31748.6|31723.6|31748.6|31723.6|31748.6|31723.6|31748.6|31723.6|1
1730741970000|2024-11-04 17:39:30|31749.2|31724.2|31751.4|31726.4|31751.4|31726.4|31749.2|31724.2|2
1730742000000|2024-11-04 17:40:00|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751|31726|3
1730742020000|2024-11-04 17:40:20|31751|31726|31751|31726|31751|31726|31751|31726|1
1730742060000|2024-11-04 17:41:00|31751.1|31726.1|31751.4|31726.4|31751.4|31726.4|31751.1|31726.1|2
1730742090000|2024-11-04 17:41:30|31751|31726|31751|31726|31751|31726|31751|31726|1
1730742130000|2024-11-04 17:42:10|31751.5|31726.5|31751|31726|31751.5|31726.5|31751|31726|4
1730742180000|2024-11-04 17:43:00|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1730742190000|2024-11-04 17:43:10|31751|31726|31751|31726|31751|31726|31751|31726|1
1730742230000|2024-11-04 17:43:50|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|31751.2|31726.2|1
1730742260000|2024-11-04 17:44:20|31751|31726|31751.2|31726.2|31751.5|31726.5|31751|31726|4
1730742300000|2024-11-04 17:45:00|31751.6|31726.6|31751.5|31726.5|31751.6|31726.6|31751.5|31726.5|2
1730742340000|2024-11-04 17:45:40|31751.6|31726.6|31751|31726|31751.6|31726.6|31751|31726|2
1730742350000|2024-11-04 17:45:50|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|31751.4|31726.4|1
1730742380000|2024-11-04 17:46:20|31751|31726|31751|31726|31751|31726|31751|31726|1
1730742390000|2024-11-04 17:46:30|31752|31727|31752|31727|31752|31727|31752|31727|1
1730742470000|2024-11-04 17:47:50|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1730742490000|2024-11-04 17:48:10|31752|31727|31752|31727|31752|31727|31752|31727|1
1730742510000|2024-11-04 17:48:30|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1730742610000|2024-11-04 17:50:10|31751.6|31726.6|31752.1|31727.1|31752.1|31727.1|31751.6|31726.6|2
1730742660000|2024-11-04 17:51:00|31752|31727|31752|31727|31752|31727|31752|31727|1
1730742690000|2024-11-04 17:51:30|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1730742780000|2024-11-04 17:53:00|31752|31727|31752|31727|31752|31727|31752|31727|1
1730742900000|2024-11-04 17:55:00|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1730742910000|2024-11-04 17:55:10|31751|31726|31751|31726|31751|31726|31751|31726|1
1730742930000|2024-11-04 17:55:30|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|1
1730742980000|2024-11-04 17:56:20|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|31751.6|31726.6|1
1730743030000|2024-11-04 17:57:10|31751.5|31726.5|31751.5|31726.5|31751.5|31726.5|31751.4|31726.4|3
1730743070000|2024-11-04 17:57:50|31751.6|31726.6|31752.1|31727.1|31752.1|31727.1|31751.6|31726.6|2
1730743140000|2024-11-04 17:59:00|31751.8|31726.8|31751.8|31726.8|31751.8|31726.8|31751.8|31726.8|1
1730743150000|2024-11-04 17:59:10|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|31752.1|31727.1|1
1730743190000|2024-11-04 17:59:50|31751.8|31726.8|31751.8|31726.8|31751.8|31726.8|31751.8|31726.8|1
1730743200000|2024-11-04 18:00:00|31752.1|31727.1|31748.4|31723.4|31752.1|31727.1|31747.7|31722.7|9
1730743210000|2024-11-04 18:00:10|31748.8|31723.8|31747.7|31722.7|31748.8|31723.8|31747.7|31722.7|2
1730743220000|2024-11-04 18:00:20|31748.4|31723.4|31747.2|31722.2|31748.4|31723.4|31746.9|31721.9|5
1730743230000|2024-11-04 18:00:30|31746.2|31721.2|31746|31721|31747.2|31722.2|31746|31721|9
1730743260000|2024-11-04 18:01:00|31745.8|31720.8|31744.8|31719.8|31745.8|31720.8|31744.6|31719.6|3
1730743270000|2024-11-04 18:01:10|31743.8|31718.8|31743.8|31718.8|31743.8|31718.8|31743.8|31718.8|1
1730743280000|2024-11-04 18:01:20|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|31744.8|31719.8|1
1730743320000|2024-11-04 18:02:00|31745|31720|31745.8|31720.8|31745.8|31720.8|31745|31720|3
1730743350000|2024-11-04 18:02:30|31745|31720|31746.8|31721.8|31746.8|31721.8|31745|31720|2
1730743370000|2024-11-04 18:02:50|31746|31721|31746|31721|31746|31721|31746|31721|1
1730743430000|2024-11-04 18:03:50|31746.2|31721.2|31745.4|31720.4|31746.2|31721.2|31745.4|31720.4|2
1730743460000|2024-11-04 18:04:20|31745.9|31720.9|31743.5|31718.5|31745.9|31720.9|31743.5|31718.5|3
1730743470000|2024-11-04 18:04:30|31744.2|31719.2|31744.2|31719.2|31744.2|31719.2|31743.5|31718.5|4
1730743480000|2024-11-04 18:04:40|31743.3|31718.3|31743.3|31718.3|31744.2|31719.2|31743.1|31718.1|6
1730743490000|2024-11-04 18:04:50|31743.1|31718.1|31743.3|31718.3|31743.3|31718.3|31742.8|31717.8|5
1730743500000|2024-11-04 18:05:00|31742.9|31717.9|31743|31718|31743|31718|31742.7|31717.7|4
1730743510000|2024-11-04 18:05:10|31742.5|31717.5|31742.7|31717.7|31742.7|31717.7|31742.5|31717.5|2
1730743520000|2024-11-04 18:05:20|31742.4|31717.4|31742.5|31717.5|31742.5|31717.5|31742.4|31717.4|2
1730743530000|2024-11-04 18:05:30|31742.6|31717.6|31742.5|31717.5|31742.7|31717.7|31742.4|31717.4|5
1730743540000|2024-11-04 18:05:40|31742.3|31717.3|31742.3|31717.3|31742.3|31717.3|31742.2|31717.2|7
1730743560000|2024-11-04 18:06:00|31742.5|31717.5|31742|31717|31742.5|31717.5|31742|31717|3
1730743570000|2024-11-04 18:06:10|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1730743580000|2024-11-04 18:06:20|31743|31718|31743|31718|31743.5|31718.5|31743|31718|3
1730743590000|2024-11-04 18:06:30|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|31742.5|31717.5|1
1730743600000|2024-11-04 18:06:40|31743|31718|31743.5|31718.5|31743.5|31718.5|31743|31718|2
1730743610000|2024-11-04 18:06:50|31743|31718|31743|31718|31743|31718|31743|31718|1
1730743620000|2024-11-04 18:07:00|31742.9|31717.9|31742.7|31717.7|31742.9|31717.9|31742.7|31717.7|2
1730743630000|2024-11-04 18:07:10|31742.8|31717.8|31747.5|31722.5|31747.5|31722.5|31742.8|31717.8|3
1730743640000|2024-11-04 18:07:20|31748.9|31723.9|31749|31724|31749|31724|31748.9|31723.9|2
1730743660000|2024-11-04 18:07:40|31748.7|31723.7|31748|31723|31748.7|31723.7|31748|31723|3
1730743670000|2024-11-04 18:07:50|31748.2|31723.2|31748.5|31723.5|31748.8|31723.8|31748.2|31723.2|5
1730743680000|2024-11-04 18:08:00|31748.3|31723.3|31748.5|31723.5|31748.7|31723.7|31748.3|31723.3|7
1730743690000|2024-11-04 18:08:10|31748.6|31723.6|31748.7|31723.7|31748.7|31723.7|31748|31723|6
1730743700000|2024-11-04 18:08:20|31748.6|31723.6|31748.5|31723.5|31748.6|31723.6|31748.5|31723.5|2
1730743710000|2024-11-04 18:08:30|31748.6|31723.6|31748.7|31723.7|31748.7|31723.7|31748.6|31723.6|2
1730743720000|2024-11-04 18:08:40|31748.9|31723.9|31748.8|31723.8|31748.9|31723.9|31748.8|31723.8|2
1730743730000|2024-11-04 18:08:50|31749|31724|31748.9|31723.9|31749|31724|31748.9|31723.9|2
1730743740000|2024-11-04 18:09:00|31748.8|31723.8|31749|31724|31749|31724|31748.8|31723.8|3
1730743760000|2024-11-04 18:09:20|31748.8|31723.8|31748.7|31723.7|31748.8|31723.8|31748.6|31723.6|4
1730743770000|2024-11-04 18:09:30|31748.5|31723.5|31748.6|31723.6|31748.6|31723.6|31748.5|31723.5|2
1730743780000|2024-11-04 18:09:40|31748.2|31723.2|31748.3|31723.3|31748.3|31723.3|31748.1|31723.1|4
1730743790000|2024-11-04 18:09:50|31748.1|31723.1|31748|31723|31748.1|31723.1|31747.7|31722.7|4
1730743800000|2024-11-04 18:10:00|31748.1|31723.1|31748|31723|31750|31725|31748|31723|7
1730743820000|2024-11-04 18:10:20|31747.9|31722.9|31747.9|31722.9|31747.9|31722.9|31747.9|31722.9|1
1730743830000|2024-11-04 18:10:30|31748|31723|31748|31723|31748|31723|31748|31723|1
1730743840000|2024-11-04 18:10:40|31747.7|31722.7|31747.8|31722.8|31747.9|31722.9|31747.7|31722.7|4
1730743850000|2024-11-04 18:10:50|31747.5|31722.5|31747.5|31722.5|31747.9|31722.9|31747.5|31722.5|3
1730743860000|2024-11-04 18:11:00|31747.3|31722.3|31747.5|31722.5|31747.5|31722.5|31747.3|31722.3|2
1730743870000|2024-11-04 18:11:10|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|1
1730743880000|2024-11-04 18:11:20|31748.1|31723.1|31748|31723|31748.1|31723.1|31747.9|31722.9|4
1730743890000|2024-11-04 18:11:30|31747.7|31722.7|31747.9|31722.9|31747.9|31722.9|31747.7|31722.7|2
1730743900000|2024-11-04 18:11:40|31748|31723|31747.9|31722.9|31748|31723|31747.7|31722.7|3
1730743910000|2024-11-04 18:11:50|31748|31723|31748.5|31723.5|31748.6|31723.6|31748|31723|4
1730743920000|2024-11-04 18:12:00|31748.7|31723.7|31748.8|31723.8|31748.8|31723.8|31748.5|31723.5|5
1730743930000|2024-11-04 18:12:10|31749|31724|31749|31724|31749|31724|31749|31724|1
1730743940000|2024-11-04 18:12:20|31748.8|31723.8|31748.8|31723.8|31748.8|31723.8|31748.7|31723.7|3
1730743950000|2024-11-04 18:12:30|31749|31724|31748.9|31723.9|31749|31724|31748.9|31723.9|2
1730743960000|2024-11-04 18:12:40|31748.8|31723.8|31748.7|31723.7|31748.8|31723.8|31748.5|31723.5|3
1730743970000|2024-11-04 18:12:50|31748.6|31723.6|31748.5|31723.5|31748.7|31723.7|31748.5|31723.5|3
1730743980000|2024-11-04 18:13:00|31748.7|31723.7|31748.5|31723.5|31748.7|31723.7|31748.5|31723.5|2
1730743990000|2024-11-04 18:13:10|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|31748.7|31723.7|1
1730744000000|2024-11-04 18:13:20|31748.3|31723.3|31748.4|31723.4|31748.4|31723.4|31748.3|31723.3|2
1730744010000|2024-11-04 18:13:30|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1730744030000|2024-11-04 18:13:50|31748.3|31723.3|31747.9|31722.9|31748.5|31723.5|31747.9|31722.9|5
1730744040000|2024-11-04 18:14:00|31747.4|31722.4|31747.8|31722.8|31747.8|31722.8|31747.4|31722.4|3
1730744050000|2024-11-04 18:14:10|31747.5|31722.5|31748|31723|31748|31723|31747.5|31722.5|4
1730744060000|2024-11-04 18:14:20|31747.9|31722.9|31748.5|31723.5|31748.7|31723.7|31747.9|31722.9|6
1730744070000|2024-11-04 18:14:30|31748.4|31723.4|31748.5|31723.5|31748.5|31723.5|31748|31723|3
1730744080000|2024-11-04 18:14:40|31748.3|31723.3|31748.7|31723.7|31748.7|31723.7|31748.3|31723.3|3
1730744100000|2024-11-04 18:15:00|31748.9|31723.9|31749|31724|31749|31724|31748.9|31723.9|2
1730744110000|2024-11-04 18:15:10|31748.9|31723.9|31748.9|31723.9|31748.9|31723.9|31748.9|31723.9|1
1730744130000|2024-11-04 18:15:30|31748.6|31723.6|31748.7|31723.7|31748.7|31723.7|31748.6|31723.6|2
1730744140000|2024-11-04 18:15:40|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1730744150000|2024-11-04 18:15:50|31748.8|31723.8|31748.7|31723.7|31748.9|31723.9|31748.7|31723.7|3
1730744160000|2024-11-04 18:16:00|31748.9|31723.9|31749.1|31724.1|31749.1|31724.1|31748.9|31723.9|2
1730744170000|2024-11-04 18:16:10|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|1
1730744180000|2024-11-04 18:16:20|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|31749.1|31724.1|1
1730744200000|2024-11-04 18:16:40|31748.9|31723.9|31748.9|31723.9|31748.9|31723.9|31748.9|31723.9|1
1730744210000|2024-11-04 18:16:50|31749|31724|31749.3|31724.3|31749.3|31724.3|31749|31724|2
1730744220000|2024-11-04 18:17:00|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|31749.4|31724.4|1
1730744230000|2024-11-04 18:17:10|31750.5|31725.5|31752.5|31727.5|31752.5|31727.5|31750.5|31725.5|5
1730744240000|2024-11-04 18:17:20|31753|31728|31755|31730|31755|31730|31753|31728|4
1730744250000|2024-11-04 18:17:30|31755.5|31730.5|31757.5|31732.5|31757.5|31732.5|31755.5|31730.5|5
1730744260000|2024-11-04 18:17:40|31758|31733|31758.5|31733.5|31758.5|31733.5|31758|31733|2
1730744280000|2024-11-04 18:18:00|31758.9|31733.9|31759.5|31734.5|31759.5|31734.5|31758.9|31733.9|3
1730744290000|2024-11-04 18:18:10|31759.9|31734.9|31759.5|31734.5|31759.9|31734.9|31759.5|31734.5|2
1730744300000|2024-11-04 18:18:20|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|31759.8|31734.8|1
1730744310000|2024-11-04 18:18:30|31759.7|31734.7|31759.8|31734.8|31759.8|31734.8|31759.7|31734.7|2
1730744320000|2024-11-04 18:18:40|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|31759.5|31734.5|1
1730744350000|2024-11-04 18:19:10|31759.3|31734.3|31759.5|31734.5|31759.5|31734.5|31759.3|31734.3|2
1730744370000|2024-11-04 18:19:30|31759.3|31734.3|31759.5|31734.5|31759.5|31734.5|31759.3|31734.3|2
1730744380000|2024-11-04 18:19:40|31759.3|31734.3|31759.5|31734.5|31759.5|31734.5|31759.3|31734.3|2
1730744390000|2024-11-04 18:19:50|31759.3|31734.3|31759.3|31734.3|31759.3|31734.3|31759.3|31734.3|1
1730744400000|2024-11-04 18:20:00|31760.1|31735.1|31762.2|31737.2|31762.3|31737.3|31760.1|31735.1|7
1730744410000|2024-11-04 18:20:10|31762.3|31737.3|31763.1|31738.1|31763.3|31738.3|31762.3|31737.3|3
1730744420000|2024-11-04 18:20:20|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|31762.9|31737.9|1
1730744440000|2024-11-04 18:20:40|31762.8|31737.8|31762.9|31737.9|31763|31738|31762.8|31737.8|4
1730744450000|2024-11-04 18:20:50|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|31762.7|31737.7|1
1730744460000|2024-11-04 18:21:00|31762.5|31737.5|31762.3|31737.3|31762.7|31737.7|31762.3|31737.3|4
1730744470000|2024-11-04 18:21:10|31762.6|31737.6|31762.3|31737.3|31762.6|31737.6|31762.3|31737.3|2
1730744500000|2024-11-04 18:21:40|31762.1|31737.1|31762.3|31737.3|31762.3|31737.3|31762.1|31737.1|4
1730744510000|2024-11-04 18:21:50|31762.1|31737.1|31762.3|31737.3|31762.3|31737.3|31762.1|31737.1|2
1730744530000|2024-11-04 18:22:10|31761.9|31736.9|31762.3|31737.3|31762.3|31737.3|31761.9|31736.9|2
1730744550000|2024-11-04 18:22:30|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|1
1730744590000|2024-11-04 18:23:10|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1730744600000|2024-11-04 18:23:20|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|1
1730744610000|2024-11-04 18:23:30|31761.9|31736.9|31761.2|31736.2|31762.1|31737.1|31761.2|31736.2|4
1730744630000|2024-11-04 18:23:50|31760.9|31735.9|31762.2|31737.2|31762.2|31737.2|31760.9|31735.9|3
1730744660000|2024-11-04 18:24:20|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1730744670000|2024-11-04 18:24:30|31762.1|31737.1|31761.8|31736.8|31762.1|31737.1|31761.8|31736.8|2
1730744680000|2024-11-04 18:24:40|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1730744690000|2024-11-04 18:24:50|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|31761.7|31736.7|1
1730744700000|2024-11-04 18:25:00|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|31761.9|31736.9|1
1730744710000|2024-11-04 18:25:10|31761.7|31736.7|31762.3|31737.3|31762.3|31737.3|31761.7|31736.7|2
1730744720000|2024-11-04 18:25:20|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|31762.1|31737.1|1
1730744730000|2024-11-04 18:25:30|31762.3|31737.3|31762.1|31737.1|31762.3|31737.3|31762.1|31737.1|2
1730744750000|2024-11-04 18:25:50|31762|31737|31762.2|31737.2|31762.2|31737.2|31762|31737|2
1730744760000|2024-11-04 18:26:00|31761.9|31736.9|31762.7|31737.7|31762.7|31737.7|31761.9|31736.9|2
1730744770000|2024-11-04 18:26:10|31762.4|31737.4|31762.3|31737.3|31762.4|31737.4|31762.3|31737.3|2
1730744780000|2024-11-04 18:26:20|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|31762.5|31737.5|1
1730744790000|2024-11-04 18:26:30|31762.3|31737.3|31760.7|31735.7|31762.3|31737.3|31760.7|31735.7|3
1730744800000|2024-11-04 18:26:40|31760.9|31735.9|31759.2|31734.2|31760.9|31735.9|31759.2|31734.2|5
1730744810000|2024-11-04 18:26:50|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|31758.8|31733.8|1
1730744820000|2024-11-04 18:27:00|31758.6|31733.6|31758.7|31733.7|31758.7|31733.7|31758.5|31733.5|4
1730744830000|2024-11-04 18:27:10|31758.5|31733.5|31758|31733|31758.5|31733.5|31757.8|31732.8|6
1730744840000|2024-11-04 18:27:20|31757.9|31732.9|31755.2|31730.2|31757.9|31732.9|31754.8|31729.8|8
1730744860000|2024-11-04 18:27:40|31754.9|31729.9|31755.3|31730.3|31755.3|31730.3|31754.9|31729.9|3
1730744870000|2024-11-04 18:27:50|31754.9|31729.9|31754.1|31729.1|31754.9|31729.9|31754.1|31729.1|2
1730744880000|2024-11-04 18:28:00|31754.2|31729.2|31754.3|31729.3|31754.3|31729.3|31754.2|31729.2|2
1730744890000|2024-11-04 18:28:10|31754.1|31729.1|31753.5|31728.5|31754.1|31729.1|31753.5|31728.5|3
1730744900000|2024-11-04 18:28:20|31753.7|31728.7|31754.3|31729.3|31754.3|31729.3|31753.7|31728.7|3
1730744910000|2024-11-04 18:28:30|31754.1|31729.1|31754.1|31729.1|31754.1|31729.1|31754.1|31729.1|1
1730744920000|2024-11-04 18:28:40|31754.2|31729.2|31754.4|31729.4|31754.4|31729.4|31754.2|31729.2|2
1730744940000|2024-11-04 18:29:00|31754.1|31729.1|31754.3|31729.3|31754.3|31729.3|31754.1|31729.1|3
1730744950000|2024-11-04 18:29:10|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|31754.5|31729.5|1
1730744970000|2024-11-04 18:29:30|31754.1|31729.1|31754.3|31729.3|31754.3|31729.3|31753.9|31728.9|4
1730744980000|2024-11-04 18:29:40|31754.1|31729.1|31755.1|31730.1|31755.1|31730.1|31754.1|31729.1|4
1730744990000|2024-11-04 18:29:50|31754.9|31729.9|31754.9|31729.9|31754.9|31729.9|31754.9|31729.9|1
1730745000000|2024-11-04 18:30:00|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|31755.2|31730.2|1
1730745020000|2024-11-04 18:30:20|31756.3|31731.3|31757.7|31732.7|31757.8|31732.8|31756.3|31731.3|3
1730745040000|2024-11-04 18:30:40|31757.9|31732.9|31757.5|31732.5|31757.9|31732.9|31757.5|31732.5|2
1730745080000|2024-11-04 18:31:20|31758|31733|31758.5|31733.5|31758.5|31733.5|31758|31733|2
1730745160000|2024-11-04 18:32:40|31758|31733|31757.5|31732.5|31758|31733|31757.5|31732.5|2
1730745230000|2024-11-04 18:33:50|31757.9|31732.9|31759.5|31734.5|31759.5|31734.5|31757.9|31732.9|4
1730745240000|2024-11-04 18:34:00|31760|31735|31760.5|31735.5|31760.5|31735.5|31760|31735|2
1730745260000|2024-11-04 18:34:20|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|31760.3|31735.3|1
1730745270000|2024-11-04 18:34:30|31760.5|31735.5|31760.5|31735.5|31760.5|31735.5|31760.3|31735.3|3
1730745290000|2024-11-04 18:34:50|31760.1|31735.1|31760.3|31735.3|31760.3|31735.3|31760.1|31735.1|2
1730745300000|2024-11-04 18:35:00|31760.1|31735.1|31760.3|31735.3|31760.3|31735.3|31760.1|31735.1|2
1730745310000|2024-11-04 18:35:10|31760.5|31735.5|31760|31735|31760.5|31735.5|31759.7|31734.7|5
1730745320000|2024-11-04 18:35:20|31759.7|31734.7|31759.5|31734.5|31759.7|31734.7|31759.3|31734.3|4
1730745330000|2024-11-04 18:35:30|31758.5|31733.5|31758.5|31733.5|31758.9|31733.9|31758.5|31733.5|3
1730745340000|2024-11-04 18:35:40|31758.3|31733.3|31758.5|31733.5|31758.5|31733.5|31758.3|31733.3|2
1730745360000|2024-11-04 18:36:00|31758.1|31733.1|31758.5|31733.5|31758.5|31733.5|31758.1|31733.1|5
1730745370000|2024-11-04 18:36:10|31758.3|31733.3|31758.5|31733.5|31758.5|31733.5|31758.3|31733.3|2
1730745430000|2024-11-04 18:37:10|31759|31734|31759.5|31734.5|31759.5|31734.5|31759|31734|2
1730745580000|2024-11-04 18:39:40|31759.4|31734.4|31759.5|31734.5|31759.5|31734.5|31759.4|31734.4|2
1730745590000|2024-11-04 18:39:50|31759.4|31734.4|31759.5|31734.5|31759.5|31734.5|31759.4|31734.4|2
1730745610000|2024-11-04 18:40:10|31759.3|31734.3|31758.5|31733.5|31759.5|31734.5|31758.5|31733.5|4
1730745680000|2024-11-04 18:41:20|31758.4|31733.4|31758.5|31733.5|31758.5|31733.5|31758.4|31733.4|4
1730745700000|2024-11-04 18:41:40|31758|31733|31759.5|31734.5|31759.5|31734.5|31758|31733|6
1730745720000|2024-11-04 18:42:00|31760|31735|31760.5|31735.5|31760.5|31735.5|31760|31735|2
1730745730000|2024-11-04 18:42:10|31761|31736|31762|31737|31762|31737|31761|31736|3
1730745740000|2024-11-04 18:42:20|31762.5|31737.5|31763.5|31738.5|31763.5|31738.5|31762.5|31737.5|3
1730745810000|2024-11-04 18:43:30|31763|31738|31763|31738|31763|31738|31763|31738|1
1730745820000|2024-11-04 18:43:40|31763.5|31738.5|31763.5|31738.5|31763.5|31738.5|31763.5|31738.5|1
1730745850000|2024-11-04 18:44:10|31763.9|31738.9|31767.1|31742.1|31770.1|31745.1|31763.9|31738.9|6
1730745860000|2024-11-04 18:44:20|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1730745870000|2024-11-04 18:44:30|31768.1|31743.1|31769.6|31744.6|31769.6|31744.6|31768.1|31743.1|4
1730745880000|2024-11-04 18:44:40|31768.4|31743.4|31769|31744|31769.6|31744.6|31768.4|31743.4|9
1730745900000|2024-11-04 18:45:00|31769.6|31744.6|31770.2|31745.2|31770.2|31745.2|31769.6|31744.6|2
1730745920000|2024-11-04 18:45:20|31770.6|31745.6|31770.6|31745.6|31770.6|31745.6|31770.6|31745.6|1
1730745940000|2024-11-04 18:45:40|31770|31745|31770|31745|31770|31745|31770|31745|1
1730745970000|2024-11-04 18:46:10|31769.4|31744.4|31768.7|31743.7|31770.5|31745.5|31768.7|31743.7|4
1730745980000|2024-11-04 18:46:20|31768.5|31743.5|31767.7|31742.7|31768.5|31743.5|31767.7|31742.7|2
1730745990000|2024-11-04 18:46:30|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1730746000000|2024-11-04 18:46:40|31767.4|31742.4|31767.5|31742.5|31767.5|31742.5|31767.4|31742.4|2
1730746010000|2024-11-04 18:46:50|31767.3|31742.3|31767.7|31742.7|31767.9|31742.9|31767.2|31742.2|6
1730746020000|2024-11-04 18:47:00|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|31767.8|31742.8|1
1730746030000|2024-11-04 18:47:10|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|31767.7|31742.7|1
1730746050000|2024-11-04 18:47:30|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1730746060000|2024-11-04 18:47:40|31767.7|31742.7|31767.7|31742.7|31767.9|31742.9|31767.7|31742.7|3
1730746070000|2024-11-04 18:47:50|31767.6|31742.6|31770.4|31745.4|31778.8|31753.8|31767.6|31742.6|9
1730746080000|2024-11-04 18:48:00|31771.1|31746.1|31775.4|31750.4|31779.2|31754.2|31771.1|31746.1|14
1730746090000|2024-11-04 18:48:10|31775.9|31750.9|31776.6|31751.6|31776.6|31751.6|31775.9|31750.9|3
1730746100000|2024-11-04 18:48:20|31776.8|31751.8|31776.8|31751.8|31776.8|31751.8|31776.7|31751.7|3
1730746110000|2024-11-04 18:48:30|31776.5|31751.5|31776.6|31751.6|31776.8|31751.8|31776.5|31751.5|4
1730746120000|2024-11-04 18:48:40|31776|31751|31775.5|31750.5|31776|31751|31775.5|31750.5|2
1730746130000|2024-11-04 18:48:50|31776.6|31751.6|31778.6|31753.6|31778.6|31753.6|31776.5|31751.5|5
1730746140000|2024-11-04 18:49:00|31779.1|31754.1|31779.1|31754.1|31779.1|31754.1|31779.1|31754.1|1
1730746150000|2024-11-04 18:49:10|31779.6|31754.6|31779.6|31754.6|31779.6|31754.6|31779.6|31754.6|1
1730746160000|2024-11-04 18:49:20|31780.1|31755.1|31780.1|31755.1|31780.1|31755.1|31780.1|31755.1|1
1730746180000|2024-11-04 18:49:40|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|1
1730746190000|2024-11-04 18:49:50|31781.8|31756.8|31782.8|31757.8|31782.8|31757.8|31781.8|31756.8|4
1730746200000|2024-11-04 18:50:00|31783.1|31758.1|31782.5|31757.5|31783.2|31758.2|31782.5|31757.5|4
1730746210000|2024-11-04 18:50:10|31782.7|31757.7|31783|31758|31783|31758|31782.7|31757.7|2
1730746220000|2024-11-04 18:50:20|31783.1|31758.1|31782.5|31757.5|31783.1|31758.1|31782.5|31757.5|3
1730746230000|2024-11-04 18:50:30|31782.3|31757.3|31782.3|31757.3|31782.3|31757.3|31782.1|31757.1|3
1730746240000|2024-11-04 18:50:40|31782.1|31757.1|31776.1|31751.1|31782.1|31757.1|31776.1|31751.1|5
1730746250000|2024-11-04 18:50:50|31776.2|31751.2|31776.2|31751.2|31776.2|31751.2|31776.2|31751.2|1
1730746260000|2024-11-04 18:51:00|31775.4|31750.4|31774.9|31749.9|31775.6|31750.6|31774.9|31749.9|3
1730746270000|2024-11-04 18:51:10|31775.6|31750.6|31776.1|31751.1|31776.1|31751.1|31775.6|31750.6|2
1730746280000|2024-11-04 18:51:20|31771|31746|31767|31742|31771|31746|31767|31742|4
1730746320000|2024-11-04 18:52:00|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1730746350000|2024-11-04 18:52:30|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|31767.6|31742.6|1
1730746390000|2024-11-04 18:53:10|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|31767.5|31742.5|1
1730746480000|2024-11-04 18:54:40|31770|31745|31771.1|31746.1|31771.1|31746.1|31770|31745|4
1730746490000|2024-11-04 18:54:50|31772.2|31747.2|31774.1|31749.1|31774.1|31749.1|31772.1|31747.1|5
1730746500000|2024-11-04 18:55:00|31774.3|31749.3|31774.3|31749.3|31774.7|31749.7|31774.2|31749.2|4
1730746510000|2024-11-04 18:55:10|31774.6|31749.6|31776.5|31751.5|31776.5|31751.5|31774.6|31749.6|7
1730746520000|2024-11-04 18:55:20|31776.1|31751.1|31776.2|31751.2|31776.5|31751.5|31776.1|31751.1|3
1730746530000|2024-11-04 18:55:30|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|31776.5|31751.5|1
1730746540000|2024-11-04 18:55:40|31776.3|31751.3|31776.3|31751.3|31776.3|31751.3|31776.3|31751.3|1
1730746550000|2024-11-04 18:55:50|31776.5|31751.5|31776.3|31751.3|31776.5|31751.5|31776.3|31751.3|2
1730746560000|2024-11-04 18:56:00|31776.1|31751.1|31776.5|31751.5|31776.7|31751.7|31776.1|31751.1|3
1730746570000|2024-11-04 18:56:10|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|31777.1|31752.1|3
1730746580000|2024-11-04 18:56:20|31777.5|31752.5|31777.3|31752.3|31777.5|31752.5|31777.3|31752.3|2
1730746590000|2024-11-04 18:56:30|31777.5|31752.5|31777.3|31752.3|31777.5|31752.5|31777.1|31752.1|5
1730746600000|2024-11-04 18:56:40|31777.5|31752.5|31777.4|31752.4|31777.5|31752.5|31777.3|31752.3|3
1730746610000|2024-11-04 18:56:50|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.1|31752.1|3
1730746620000|2024-11-04 18:57:00|31777.3|31752.3|31777.1|31752.1|31777.5|31752.5|31777.1|31752.1|3
1730746630000|2024-11-04 18:57:10|31777.5|31752.5|31777.3|31752.3|31777.5|31752.5|31777.3|31752.3|2
1730746640000|2024-11-04 18:57:20|31777.4|31752.4|31777.3|31752.3|31777.4|31752.4|31777.3|31752.3|2
1730746650000|2024-11-04 18:57:30|31777.5|31752.5|31777.4|31752.4|31777.5|31752.5|31777.4|31752.4|2
1730746660000|2024-11-04 18:57:40|31777.7|31752.7|31777.5|31752.5|31777.7|31752.7|31777.5|31752.5|2
1730746690000|2024-11-04 18:58:10|31777|31752|31777.3|31752.3|31777.5|31752.5|31777|31752|3
1730746700000|2024-11-04 18:58:20|31777.5|31752.5|31777.1|31752.1|31777.7|31752.7|31777.1|31752.1|4
1730746710000|2024-11-04 18:58:30|31777.3|31752.3|31777.3|31752.3|31777.5|31752.5|31777.3|31752.3|3
1730746720000|2024-11-04 18:58:40|31777.1|31752.1|31777.4|31752.4|31777.5|31752.5|31777.1|31752.1|3
1730746730000|2024-11-04 18:58:50|31777.5|31752.5|31777.4|31752.4|31777.5|31752.5|31777.4|31752.4|2
1730746740000|2024-11-04 18:59:00|31777.5|31752.5|31777.4|31752.4|31777.5|31752.5|31777.4|31752.4|2
1730746760000|2024-11-04 18:59:20|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.4|31752.4|3
1730746770000|2024-11-04 18:59:30|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|1
1730746780000|2024-11-04 18:59:40|31777.4|31752.4|31777.4|31752.4|31777.4|31752.4|31777.4|31752.4|1
1730746790000|2024-11-04 18:59:50|31777.6|31752.6|31777.5|31752.5|31777.6|31752.6|31777.5|31752.5|4
1730746810000|2024-11-04 19:00:10|31777.7|31752.7|31777.5|31752.5|31777.7|31752.7|31777.5|31752.5|2
1730746820000|2024-11-04 19:00:20|31777.2|31752.2|31777.9|31752.9|31778|31753|31777.2|31752.2|4
1730746830000|2024-11-04 19:00:30|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|1
1730746840000|2024-11-04 19:00:40|31778.3|31753.3|31777.9|31752.9|31778.3|31753.3|31777.9|31752.9|3
1730746850000|2024-11-04 19:00:50|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|1
1730746860000|2024-11-04 19:01:00|31778.4|31753.4|31778.2|31753.2|31778.4|31753.4|31778.2|31753.2|2
1730746870000|2024-11-04 19:01:10|31778.5|31753.5|31778.3|31753.3|31778.5|31753.5|31778.3|31753.3|2
1730746880000|2024-11-04 19:01:20|31778.1|31753.1|31778.7|31753.7|31778.7|31753.7|31778.1|31753.1|2
1730746890000|2024-11-04 19:01:30|31778.3|31753.3|31778.4|31753.4|31778.7|31753.7|31778.3|31753.3|3
1730746900000|2024-11-04 19:01:40|31778.7|31753.7|31778.1|31753.1|31778.7|31753.7|31778.1|31753.1|4
1730746910000|2024-11-04 19:01:50|31778.2|31753.2|31778.1|31753.1|31778.2|31753.2|31778.1|31753.1|2
1730746920000|2024-11-04 19:02:00|31778.7|31753.7|31777.5|31752.5|31778.7|31753.7|31777.3|31752.3|3
1730746930000|2024-11-04 19:02:10|31777.7|31752.7|31777.5|31752.5|31777.7|31752.7|31777.5|31752.5|2
1730746940000|2024-11-04 19:02:20|31777.7|31752.7|31777.7|31752.7|31777.7|31752.7|31777.7|31752.7|1
1730746950000|2024-11-04 19:02:30|31777.9|31752.9|31777.7|31752.7|31777.9|31752.9|31777.7|31752.7|2
1730746960000|2024-11-04 19:02:40|31777.9|31752.9|31777.7|31752.7|31777.9|31752.9|31777.7|31752.7|2
1730746970000|2024-11-04 19:02:50|31778.1|31753.1|31777.8|31752.8|31778.1|31753.1|31777.8|31752.8|2
1730746980000|2024-11-04 19:03:00|31777.7|31752.7|31777.7|31752.7|31777.7|31752.7|31777.7|31752.7|1
1730746990000|2024-11-04 19:03:10|31778.3|31753.3|31777.9|31752.9|31778.3|31753.3|31777.9|31752.9|4
1730747000000|2024-11-04 19:03:20|31777.7|31752.7|31777.7|31752.7|31777.7|31752.7|31777.7|31752.7|1
1730747010000|2024-11-04 19:03:30|31778.1|31753.1|31778.1|31753.1|31778.2|31753.2|31777.9|31752.9|4
1730747020000|2024-11-04 19:03:40|31777.9|31752.9|31778.1|31753.1|31778.3|31753.3|31777.9|31752.9|3
1730747030000|2024-11-04 19:03:50|31778.3|31753.3|31778.1|31753.1|31778.3|31753.3|31778.1|31753.1|2
1730747040000|2024-11-04 19:04:00|31777.9|31752.9|31778.4|31753.4|31778.4|31753.4|31777.9|31752.9|2
1730747050000|2024-11-04 19:04:10|31778.3|31753.3|31778.1|31753.1|31778.3|31753.3|31778.1|31753.1|2
1730747060000|2024-11-04 19:04:20|31778.4|31753.4|31778.1|31753.1|31778.4|31753.4|31778.1|31753.1|2
1730747080000|2024-11-04 19:04:40|31777.9|31752.9|31777.9|31752.9|31777.9|31752.9|31777.9|31752.9|1
1730747100000|2024-11-04 19:05:00|31778.7|31753.7|31778.4|31753.4|31778.7|31753.7|31778.4|31753.4|2
1730747120000|2024-11-04 19:05:20|31778.2|31753.2|31778.5|31753.5|31778.7|31753.7|31778.2|31753.2|3
1730747130000|2024-11-04 19:05:30|31778.3|31753.3|31778.3|31753.3|31778.3|31753.3|31778.3|31753.3|1
1730747140000|2024-11-04 19:05:40|31778.7|31753.7|31778.7|31753.7|31778.7|31753.7|31778.7|31753.7|1
1730747150000|2024-11-04 19:05:50|31778.1|31753.1|31778.3|31753.3|31778.3|31753.3|31778.1|31753.1|2
1730747160000|2024-11-04 19:06:00|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|1
1730747170000|2024-11-04 19:06:10|31778.4|31753.4|31777.7|31752.7|31778.4|31753.4|31777.7|31752.7|4
1730747180000|2024-11-04 19:06:20|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|31777.3|31752.3|1
1730747200000|2024-11-04 19:06:40|31777.5|31752.5|31778|31753|31778.2|31753.2|31777.5|31752.5|4
1730747210000|2024-11-04 19:06:50|31778.1|31753.1|31777.7|31752.7|31778.1|31753.1|31777.7|31752.7|3
1730747240000|2024-11-04 19:07:20|31778.3|31753.3|31778.2|31753.2|31778.3|31753.3|31778.2|31753.2|2
1730747260000|2024-11-04 19:07:40|31778.4|31753.4|31778.3|31753.3|31778.4|31753.4|31778.3|31753.3|2
1730747270000|2024-11-04 19:07:50|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|31778.1|31753.1|1
1730747290000|2024-11-04 19:08:10|31778.3|31753.3|31778.2|31753.2|31778.3|31753.3|31778.2|31753.2|2
1730747300000|2024-11-04 19:08:20|31778.5|31753.5|31778.3|31753.3|31778.5|31753.5|31778.3|31753.3|2
1730747320000|2024-11-04 19:08:40|31778.5|31753.5|31778.1|31753.1|31778.7|31753.7|31778.1|31753.1|6
1730747340000|2024-11-04 19:09:00|31778.5|31753.5|31778.3|31753.3|31778.5|31753.5|31778.3|31753.3|2
1730747350000|2024-11-04 19:09:10|31779.1|31754.1|31779.7|31754.7|31779.7|31754.7|31779.1|31754.1|2
1730747360000|2024-11-04 19:09:20|31779.5|31754.5|31779.5|31754.5|31779.5|31754.5|31779.5|31754.5|1
1730747380000|2024-11-04 19:09:40|31779.9|31754.9|31779.9|31754.9|31779.9|31754.9|31779.7|31754.7|3
1730747390000|2024-11-04 19:09:50|31779.7|31754.7|31779.9|31754.9|31779.9|31754.9|31779.7|31754.7|2
1730747400000|2024-11-04 19:10:00|31780|31755|31779.9|31754.9|31780|31755|31779.9|31754.9|4
1730747410000|2024-11-04 19:10:10|31780|31755|31779.9|31754.9|31780|31755|31779.9|31754.9|4
1730747420000|2024-11-04 19:10:20|31779.7|31754.7|31779.7|31754.7|31779.7|31754.7|31779.7|31754.7|1
1730747430000|2024-11-04 19:10:30|31779.5|31754.5|31778.1|31753.1|31779.5|31754.5|31778.1|31753.1|3
1730747440000|2024-11-04 19:10:40|31778.7|31753.7|31778.3|31753.3|31778.7|31753.7|31778.3|31753.3|2
1730747450000|2024-11-04 19:10:50|31778.4|31753.4|31778.2|31753.2|31778.4|31753.4|31778.2|31753.2|2
1730747470000|2024-11-04 19:11:10|31778.5|31753.5|31778.4|31753.4|31778.7|31753.7|31778.3|31753.3|6
1730747490000|2024-11-04 19:11:30|31778.7|31753.7|31778.7|31753.7|31778.9|31753.9|31778.7|31753.7|3
1730747500000|2024-11-04 19:11:40|31778.9|31753.9|31778.4|31753.4|31778.9|31753.9|31778.4|31753.4|3
1730747510000|2024-11-04 19:11:50|31778.9|31753.9|31778.7|31753.7|31778.9|31753.9|31778.7|31753.7|4
1730747520000|2024-11-04 19:12:00|31778.3|31753.3|31778.7|31753.7|31778.7|31753.7|31778.3|31753.3|2
1730747530000|2024-11-04 19:12:10|31778.9|31753.9|31778.7|31753.7|31778.9|31753.9|31778.7|31753.7|2
1730747540000|2024-11-04 19:12:20|31778.9|31753.9|31778.7|31753.7|31778.9|31753.9|31778.7|31753.7|2
1730747550000|2024-11-04 19:12:30|31778.9|31753.9|31778.3|31753.3|31778.9|31753.9|31778.3|31753.3|3
1730747560000|2024-11-04 19:12:40|31778.8|31753.8|31778.7|31753.7|31778.8|31753.8|31778.7|31753.7|2
1730747570000|2024-11-04 19:12:50|31778.9|31753.9|31778.7|31753.7|31778.9|31753.9|31778.7|31753.7|2
1730747580000|2024-11-04 19:13:00|31778.9|31753.9|31778.7|31753.7|31778.9|31753.9|31778.7|31753.7|4
1730747590000|2024-11-04 19:13:10|31778.5|31753.5|31778.7|31753.7|31778.9|31753.9|31778.5|31753.5|3
1730747600000|2024-11-04 19:13:20|31778.9|31753.9|31778.7|31753.7|31778.9|31753.9|31778.7|31753.7|2
1730747610000|2024-11-04 19:13:30|31778.9|31753.9|31777.8|31752.8|31778.9|31753.9|31777.8|31752.8|3
1730747620000|2024-11-04 19:13:40|31777.7|31752.7|31777.5|31752.5|31777.7|31752.7|31777.5|31752.5|2
1730747640000|2024-11-04 19:14:00|31778|31753|31777.5|31752.5|31778|31753|31777.5|31752.5|3
1730747730000|2024-11-04 19:15:30|31777|31752|31777.5|31752.5|31777.5|31752.5|31777|31752|4
1730747780000|2024-11-04 19:16:20|31777|31752|31777|31752|31777|31752|31777|31752|1
1730747990000|2024-11-04 19:19:50|31776.5|31751.5|31775.5|31750.5|31776.5|31751.5|31775.5|31750.5|2
1730748010000|2024-11-04 19:20:10|31776.2|31751.2|31776.2|31751.2|31776.2|31751.2|31776.2|31751.2|1
1730748020000|2024-11-04 19:20:20|31775.5|31750.5|31774|31749|31775.5|31750.5|31774|31749|3
1730748030000|2024-11-04 19:20:30|31774.6|31749.6|31774.6|31749.6|31774.6|31749.6|31774.6|31749.6|1
1730748040000|2024-11-04 19:20:40|31774|31749|31773.4|31748.4|31774|31749|31773.4|31748.4|2
1730748070000|2024-11-04 19:21:10|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|1
1730748090000|2024-11-04 19:21:30|31773.4|31748.4|31773.6|31748.6|31773.6|31748.6|31773.4|31748.4|2
1730748110000|2024-11-04 19:21:50|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|31774.2|31749.2|1
1730748130000|2024-11-04 19:22:10|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|31773.4|31748.4|1
1730748220000|2024-11-04 19:23:40|31773|31748|31773|31748|31773|31748|31773|31748|1
1730748460000|2024-11-04 19:27:40|31772.4|31747.4|31771|31746|31772.4|31747.4|31771|31746|2
1730748580000|2024-11-04 19:29:40|31770.4|31745.4|31770.4|31745.4|31770.4|31745.4|31770.4|31745.4|1
1730748590000|2024-11-04 19:29:50|31770|31745|31769.6|31744.6|31770|31745|31769.6|31744.6|2
1730748600000|2024-11-04 19:30:00|31770.1|31745.1|31770.1|31745.1|31770.1|31745.1|31770.1|31745.1|1
1730748620000|2024-11-04 19:30:20|31769.4|31744.4|31769.4|31744.4|31769.4|31744.4|31769.4|31744.4|1
1730748650000|2024-11-04 19:30:50|31769|31744|31769|31744|31769|31744|31769|31744|1
1730748660000|2024-11-04 19:31:00|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|31768.4|31743.4|1
1730748680000|2024-11-04 19:31:20|31768|31743|31767|31742|31768|31743|31767|31742|3
1730748730000|2024-11-04 19:32:10|31766.4|31741.4|31765|31740|31766.4|31741.4|31765|31740|4
1730748810000|2024-11-04 19:33:30|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|31766.2|31741.2|1
1730749120000|2024-11-04 19:38:40|31768|31743|31768|31743|31768|31743|31768|31743|1
1730749130000|2024-11-04 19:38:50|31769.6|31744.6|31770.6|31745.6|31770.6|31745.6|31769.6|31744.6|3
1730749190000|2024-11-04 19:39:50|31771.2|31746.2|31771.2|31746.2|31771.2|31746.2|31771.2|31746.2|1
1730749820000|2024-11-04 19:50:20|31771.6|31746.6|31773|31748|31773.5|31748.5|31771.6|31746.6|3
1730749830000|2024-11-04 19:50:30|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|31773.6|31748.6|1
1730749860000|2024-11-04 19:51:00|31774.2|31749.2|31774.6|31749.6|31774.6|31749.6|31774.2|31749.2|2
1730751450000|2024-11-04 20:17:30|31777.5|31752.5|31780.2|31755.2|31780.2|31755.2|31777.5|31752.5|2
1730751460000|2024-11-04 20:17:40|31780.1|31755.1|31780.1|31755.1|31785|31755.1|31780.1|31746.9|3
1730751480000|2024-11-04 20:18:00|31780.2|31755.2|31780.2|31755.2|31780.2|31755.2|31780.2|31755.2|1
1730751560000|2024-11-04 20:19:20|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|31777.5|31752.5|1
1730752200000|2024-11-04 20:30:00|31779.2|31754.2|31780|31755|31780.3|31755.3|31779.2|31754.2|3
1730752680000|2024-11-04 20:38:00|31784.7|31749|31786|31746.1|31786|31749|31784.7|31746.1|2
1730752690000|2024-11-04 20:38:10|31784.3|31746.6|31784.3|31746.6|31784.3|31746.6|31784.3|31746.6|1
1730752700000|2024-11-04 20:38:20|31786|31746.1|31784.3|31746.6|31786|31746.6|31784.3|31746.1|2
1730752720000|2024-11-04 20:38:40|31782.7|31747|31782.7|31747|31782.7|31747|31782.7|31747|1
1730752730000|2024-11-04 20:38:50|31779.2|31754.2|31780.2|31755.2|31780.2|31755.2|31779.2|31754.2|2
1730752780000|2024-11-04 20:39:40|31781.8|31756.8|31781.8|31756.8|31781.8|31756.8|31781.8|31756.8|1
1730752790000|2024-11-04 20:39:50|31780.4|31755.4|31780.4|31755.4|31780.4|31755.4|31780.4|31755.4|1
1730752800000|2024-11-04 20:40:00|31781.2|31756.2|31781.2|31756.2|31781.2|31756.2|31781.2|31756.2|1
1730752830000|2024-11-04 20:40:30|31787.9|31752.2|31780|31755|31787.9|31755.4|31780|31752.2|3
1730753400000|2024-11-04 20:50:00|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|31780.6|31755.6|1
1730753560000|2024-11-04 20:52:40|31780|31755|31780|31755|31780|31755|31780|31755|1
1730753590000|2024-11-04 20:53:10|31785.4|31749.5|31785.4|31749.5|31785.4|31749.5|31785.4|31749.5|1
1730754900000|2024-11-04 21:15:00|31787.4|31747.5|31787.4|31747.5|31787.4|31747.5|31787.4|31747.5|1
1730754940000|2024-11-04 21:15:40|31787.9|31745.9|31791.8|31753.2|31791.8|31754.1|31787.9|31745.9|3
1730754950000|2024-11-04 21:15:50|31792.7|31752.3|31792.7|31752.3|31792.7|31752.3|31792.7|31752.3|1
1730754960000|2024-11-04 21:16:00|31789.2|31748.8|31791.8|31753.2|31792.7|31753.2|31789.2|31748.8|3
1730754980000|2024-11-04 21:16:20|31790.9|31754.1|31790.9|31754.1|31790.9|31754.1|31790.9|31754.1|1
1730755500000|2024-11-04 21:25:00|31793.9|31757.1|31790.9|31754.1|31793.9|31757.1|31790.9|31754.1|2
1730756170000|2024-11-04 21:36:10|31792.4|31755.6|31792.4|31755.6|31792.4|31755.6|31792.4|31755.6|1
1730756180000|2024-11-04 21:36:20|31793.2|31756.4|31790.9|31754.1|31793.2|31756.4|31790.9|31754.1|2
1730756770000|2024-11-04 21:46:10|31793.5|31751.5|31793.5|31751.5|31793.5|31751.5|31793.5|31751.5|1
1730768460000|2024-11-05 01:01:00|31778.6|31736.6|31785.9|31743.9|31785.9|31743.9|31778.6|31736.6|3
1730768470000|2024-11-05 01:01:10|31786.9|31744.9|31789.9|31747.9|31789.9|31747.9|31786.9|31744.9|5
1730768480000|2024-11-05 01:01:20|31790.5|31748.5|31790.5|31748.5|31791.1|31749.1|31790.5|31748.5|3
1730768490000|2024-11-05 01:01:30|31790.9|31748.9|31809.9|31767.9|31809.9|31767.9|31790.9|31748.9|9
1730768520000|2024-11-05 01:02:00|31795.7|31753.7|31795.5|31753.5|31795.7|31753.7|31793.5|31751.5|9
1730768530000|2024-11-05 01:02:10|31796|31754|31807.5|31765.5|31807.5|31765.5|31796|31754|4
1730768540000|2024-11-05 01:02:20|31809.9|31767.9|31822.3|31780.3|31825|31783|31809.9|31767.9|5
1730768550000|2024-11-05 01:02:30|31822.1|31780.1|31822.1|31780.1|31822.1|31780.1|31822.1|31780.1|1
1730768560000|2024-11-05 01:02:40|31814.1|31772.1|31814.1|31772.1|31814.1|31772.1|31814.1|31772.1|1
1730768570000|2024-11-05 01:02:50|31815.6|31773.6|31815.6|31773.6|31815.6|31773.6|31815.6|31773.6|1
1730768580000|2024-11-05 01:03:00|31815.1|31773.1|31816.1|31774.1|31816.1|31774.1|31815.1|31773.1|3
1730768590000|2024-11-05 01:03:10|31815.5|31773.5|31816.5|31774.5|31816.5|31774.5|31815.5|31773.5|3
1730768600000|2024-11-05 01:03:20|31817.1|31775.1|31817.1|31775.1|31817.1|31775.1|31817.1|31775.1|1
1730768610000|2024-11-05 01:03:30|31817.5|31775.5|31826|31784|31826|31784|31817.5|31775.5|3
1730768700000|2024-11-05 01:05:00|31817.6|31792.6|31826|31801|31826|31801|31817.6|31792.6|5
1730768710000|2024-11-05 01:05:10|31828.8|31803.8|31828.7|31803.7|31829.7|31804.7|31828.6|31803.6|5
1730768720000|2024-11-05 01:05:20|31829.2|31804.2|31830.7|31805.7|31830.7|31805.7|31829.1|31804.1|4
1730768760000|2024-11-05 01:06:00|31830.4|31805.4|31830.1|31805.1|31830.4|31805.4|31830.1|31805.1|2
1730768770000|2024-11-05 01:06:10|31830|31805|31830|31805|31830|31805|31830|31805|1
1730768780000|2024-11-05 01:06:20|31830.6|31805.6|31834.5|31809.5|31834.5|31809.5|31830.6|31805.6|7
1730768790000|2024-11-05 01:06:30|31835|31810|31835|31810|31835|31810|31835|31810|1
1730768840000|2024-11-05 01:07:20|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|1
1730768860000|2024-11-05 01:07:40|31835|31810|31835|31810|31835|31810|31835|31810|1
1730768990000|2024-11-05 01:09:50|31843|31818|31847.5|31822.5|31847.6|31822.6|31843|31818|4
1730769060000|2024-11-05 01:11:00|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730769080000|2024-11-05 01:11:20|31851.6|31826.6|31852.6|31827.6|31853|31828|31851.6|31826.6|5
1730769090000|2024-11-05 01:11:30|31852|31827|31852|31827|31852|31827|31852|31827|1
1730769100000|2024-11-05 01:11:40|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|31852.5|31827.5|1
1730769130000|2024-11-05 01:12:10|31853|31828|31851.6|31826.6|31853|31828|31851.6|31826.6|2
1730769200000|2024-11-05 01:13:20|31851.5|31826.5|31851|31826|31851.5|31826.5|31851|31826|2
1730769210000|2024-11-05 01:13:30|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730769250000|2024-11-05 01:14:10|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730769270000|2024-11-05 01:14:30|31859|31817|31859|31817|31859|31817|31859|31817|1
1730769310000|2024-11-05 01:15:10|31858.5|31816.5|31858.5|31816.5|31858.5|31816.5|31858.5|31816.5|1
1730769320000|2024-11-05 01:15:20|31859|31817|31859|31817|31859|31817|31859|31817|1
1730769400000|2024-11-05 01:16:40|31860.3|31818.7|31861|31819|31861|31819|31860.3|31818.7|2
1730769420000|2024-11-05 01:17:00|31860.5|31819.5|31861|31819|31861|31819.5|31860.5|31819|2
1730769440000|2024-11-05 01:17:20|31860.7|31819.7|31860.7|31819.7|31860.7|31819.7|31860.7|31819.7|1
1730769450000|2024-11-05 01:17:30|31860.6|31819.6|31861.1|31819.1|31861.1|31819.6|31860.6|31819.1|2
1730769490000|2024-11-05 01:18:10|31859.6|31817.6|31859.6|31817.6|31859.6|31817.6|31859.6|31817.6|1
1730769500000|2024-11-05 01:18:20|31859.4|31817.4|31859.4|31817.4|31859.4|31817.4|31859.4|31817.4|1
1730769510000|2024-11-05 01:18:30|31860.3|31818.3|31861.1|31819.1|31861.1|31819.1|31860.3|31818.3|3
1730769530000|2024-11-05 01:18:50|31859.5|31817.5|31860.7|31818.7|31861|31819|31859.5|31817.5|5
1730769540000|2024-11-05 01:19:00|31860.6|31818.6|31860.5|31818.5|31860.6|31818.6|31860.5|31818.5|2
1730769550000|2024-11-05 01:19:10|31859.1|31817.1|31859.1|31817.1|31859.1|31817.1|31859.1|31817.1|1
1730769590000|2024-11-05 01:19:50|31859.3|31817.3|31859.3|31817.3|31859.3|31817.3|31859.3|31817.3|1
1730769600000|2024-11-05 01:20:00|31850.8|31825.8|31850.6|31825.6|31850.8|31825.8|31850.6|31825.6|2
1730769630000|2024-11-05 01:20:30|31850.4|31825.4|31850.4|31825.4|31850.4|31825.4|31850.4|31825.4|1
1730769640000|2024-11-05 01:20:40|31849.9|31824.9|31849.6|31824.6|31849.9|31824.9|31849.6|31824.6|2
1730769650000|2024-11-05 01:20:50|31848.8|31823.8|31852.4|31827.4|31852.4|31827.4|31848.8|31823.8|11
1730769660000|2024-11-05 01:21:00|31851.6|31826.6|31851.3|31826.3|31851.6|31826.6|31851.3|31826.3|2
1730769670000|2024-11-05 01:21:10|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730769680000|2024-11-05 01:21:20|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730769700000|2024-11-05 01:21:40|31845.3|31825.3|31845.1|31825.1|31845.3|31825.3|31845.1|31825.1|2
1730769720000|2024-11-05 01:22:00|31845.3|31825.3|31846.9|31826.9|31846.9|31826.9|31845.3|31825.3|2
1730769730000|2024-11-05 01:22:10|31847.5|31827.5|31845.5|31825.5|31851.8|31827.9|31845.5|31825.5|7
1730769770000|2024-11-05 01:22:50|31845.6|31825.6|31853|31828|31853|31829.5|31845.6|31825.6|7
1730769790000|2024-11-05 01:23:10|31853.1|31833.1|31854.9|31834.9|31854.9|31834.9|31853.1|31833.1|4
1730769800000|2024-11-05 01:23:20|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1730769860000|2024-11-05 01:24:20|31851.3|31831.3|31853.3|31828.3|31853.4|31831.3|31851.1|31828.3|13
1730769870000|2024-11-05 01:24:30|31853.4|31828.4|31853.1|31828.1|31853.4|31828.4|31853.1|31828.1|4
1730769880000|2024-11-05 01:24:40|31855|31830|31855|31830|31856|31831|31855|31830|5
1730769930000|2024-11-05 01:25:30|31854|31829|31854|31829|31854|31829|31854|31829|1
1730769960000|2024-11-05 01:26:00|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730769970000|2024-11-05 01:26:10|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730769980000|2024-11-05 01:26:20|31853|31828|31853|31828|31853|31828|31853|31828|1
1730770080000|2024-11-05 01:28:00|31852.6|31827.6|31853|31828|31853|31828|31852.6|31827.6|2
1730770090000|2024-11-05 01:28:10|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730770100000|2024-11-05 01:28:20|31852|31827|31851|31826|31852|31827|31851|31826|2
1730770120000|2024-11-05 01:28:40|31850.6|31825.6|31844.7|31824.7|31850.6|31827.3|31844.7|31824.7|4
1730770130000|2024-11-05 01:28:50|31845.3|31825.3|31845.1|31825.1|31846.5|31826.5|31845.1|31825.1|5
1730770140000|2024-11-05 01:29:00|31842.5|31822.5|31846|31821|31846|31822.5|31840.1|31816.6|9
1730770160000|2024-11-05 01:29:20|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|1
1730770170000|2024-11-05 01:29:30|31845|31820|31845|31820|31845|31820|31845|31820|1
1730770200000|2024-11-05 01:30:00|31844.6|31819.6|31840.6|31815.6|31844.6|31819.6|31840|31815|6
1730770220000|2024-11-05 01:30:20|31841|31816|31841.6|31816.6|31842|31817|31841|31816|4
1730770230000|2024-11-05 01:30:30|31841.5|31816.5|31842|31817|31842|31817|31841.5|31816.5|2
1730770240000|2024-11-05 01:30:40|31842.4|31817.4|31842|31817|31842.4|31817.4|31842|31817|2
1730770260000|2024-11-05 01:31:00|31841.7|31816.7|31843|31818|31843|31818|31841.5|31816.5|4
1730770270000|2024-11-05 01:31:10|31842.9|31817.9|31842|31817|31842.9|31817.9|31842|31817|2
1730770320000|2024-11-05 01:32:00|31841|31816|31841|31816|31841|31816|31841|31816|1
1730770330000|2024-11-05 01:32:10|31839.8|31814.8|31837.6|31812.6|31839.8|31814.8|31836.3|31811.3|10
1730770340000|2024-11-05 01:32:20|31834.3|31814.3|31835.1|31810.1|31837|31814.3|31834.3|31810.1|6
1730770360000|2024-11-05 01:32:40|31835.3|31810.3|31835.3|31810.3|31835.3|31810.3|31835.3|31810.3|1
1730770370000|2024-11-05 01:32:50|31835|31810|31835|31810|31835|31810|31835|31810|1
1730770420000|2024-11-05 01:33:40|31834.6|31809.6|31835|31810|31835|31810|31834.6|31809.6|2
1730770430000|2024-11-05 01:33:50|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1730770480000|2024-11-05 01:34:40|31836|31811|31836|31811|31836|31811|31836|31811|1
1730770510000|2024-11-05 01:35:10|31834.5|31814.5|31835.1|31815.1|31835.1|31815.1|31834.5|31814.5|2
1730770520000|2024-11-05 01:35:20|31836.8|31811.8|31836|31811|31836.8|31811.8|31836|31811|2
1730770550000|2024-11-05 01:35:50|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1730770560000|2024-11-05 01:36:00|31836|31811|31835.6|31810.6|31836|31811|31835.6|31810.6|2
1730770570000|2024-11-05 01:36:10|31835.3|31810.3|31835|31810|31835.3|31810.3|31835|31810|2
1730770590000|2024-11-05 01:36:30|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1730770600000|2024-11-05 01:36:40|31835|31810|31834.9|31809.9|31835|31810|31834.9|31809.9|2
1730770630000|2024-11-05 01:37:10|31831.1|31806.1|31832.5|31807.5|31832.5|31807.5|31831.1|31806.1|2
1730770640000|2024-11-05 01:37:20|31834.6|31809.6|31833.8|31808.8|31834.8|31809.8|31831|31806|9
1730770650000|2024-11-05 01:37:30|31833|31808|31828.5|31803.5|31833|31808|31828.5|31803.5|4
1730770660000|2024-11-05 01:37:40|31831|31806|31828.5|31803.5|31832.5|31807.5|31828.5|31803.5|4
1730770680000|2024-11-05 01:38:00|31828|31803|31827.7|31802.7|31828|31803|31827.7|31802.7|2
1730770690000|2024-11-05 01:38:10|31827.8|31802.8|31827.8|31802.8|31827.8|31802.8|31827.8|31802.8|1
1730770700000|2024-11-05 01:38:20|31827.5|31802.5|31827|31802|31827.6|31802.6|31827|31802|4
1730770710000|2024-11-05 01:38:30|31823.6|31798.6|31823.4|31798.4|31823.6|31798.6|31823.3|31798.3|4
1730770720000|2024-11-05 01:38:40|31823.1|31798.1|31825|31800|31825|31800|31820.5|31795.5|7
1730770740000|2024-11-05 01:39:00|31824|31799|31824|31799|31824|31799|31824|31799|1
1730770750000|2024-11-05 01:39:10|31826|31801|31827.5|31802.5|31827.5|31802.5|31826|31801|2
1730770760000|2024-11-05 01:39:20|31827.3|31802.3|31827.5|31802.5|31827.5|31802.5|31827.1|31802.1|3
1730770780000|2024-11-05 01:39:40|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1730770860000|2024-11-05 01:41:00|31826.5|31801.5|31826.3|31801.3|31826.5|31801.5|31826.2|31801.2|3
1730770870000|2024-11-05 01:41:10|31826.8|31801.8|31827.2|31802.2|31827.2|31802.2|31826.8|31801.8|2
1730770880000|2024-11-05 01:41:20|31827|31802|31827|31802|31827|31802|31827|31802|1
1730770900000|2024-11-05 01:41:40|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730770910000|2024-11-05 01:41:50|31827|31802|31827|31802|31827|31802|31827|31802|1
1730770920000|2024-11-05 01:42:00|31828.7|31803.7|31828.7|31803.7|31828.7|31803.7|31828.7|31803.7|1
1730770930000|2024-11-05 01:42:10|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|1
1730770940000|2024-11-05 01:42:20|31828.5|31803.5|31829.5|31804.5|31829.5|31804.5|31828.5|31803.5|3
1730770970000|2024-11-05 01:42:50|31829.1|31804.1|31829.1|31804.1|31829.1|31804.1|31829.1|31804.1|1
1730771000000|2024-11-05 01:43:20|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730771010000|2024-11-05 01:43:30|31829|31804|31829|31804|31829|31804|31829|31804|1
1730771020000|2024-11-05 01:43:40|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730771040000|2024-11-05 01:44:00|31829|31804|31829|31804|31829|31804|31829|31804|1
1730771050000|2024-11-05 01:44:10|31828|31803|31823.6|31798.6|31828|31803|31823.6|31798.6|7
1730771060000|2024-11-05 01:44:20|31823.8|31798.8|31823.7|31798.7|31823.8|31798.8|31823.7|31798.7|2
1730771070000|2024-11-05 01:44:30|31827.5|31802.5|31823.6|31798.6|31827.6|31802.6|31823.6|31798.6|4
1730771080000|2024-11-05 01:44:40|31823.7|31798.7|31823.6|31798.6|31823.7|31798.7|31823.6|31798.6|2
1730771090000|2024-11-05 01:44:50|31823.7|31798.7|31827|31802|31827|31802|31823.7|31798.7|2
1730771100000|2024-11-05 01:45:00|31823.6|31798.6|31823.6|31798.6|31823.6|31798.6|31823.6|31798.6|1
1730771110000|2024-11-05 01:45:10|31823.2|31798.2|31819|31794|31825|31800|31818.5|31793.5|8
1730771120000|2024-11-05 01:45:20|31818.5|31793.5|31821.9|31796.9|31822|31797|31817.6|31792.6|7
1730771130000|2024-11-05 01:45:30|31821.8|31796.8|31822.6|31797.6|31822.6|31797.6|31821.8|31796.8|6
1730771140000|2024-11-05 01:45:40|31821.6|31796.6|31824.6|31799.6|31824.6|31799.6|31819.5|31794.5|4
1730771150000|2024-11-05 01:45:50|31825|31800|31825|31800|31825|31800|31825|31800|1
1730771170000|2024-11-05 01:46:10|31827.4|31802.4|31827|31802|31827.6|31802.6|31827|31802|3
1730771210000|2024-11-05 01:46:50|31829.6|31804.6|31831.9|31806.9|31831.9|31806.9|31829.6|31804.6|2
1730771220000|2024-11-05 01:47:00|31831.4|31806.4|31831.9|31806.9|31831.9|31806.9|31831.4|31806.4|2
1730771230000|2024-11-05 01:47:10|31830|31805|31830|31805|31830|31805|31830|31805|1
1730771270000|2024-11-05 01:47:50|31825.5|31800.5|31822.6|31797.6|31825.5|31800.5|31820|31795|5
1730771280000|2024-11-05 01:48:00|31821.4|31796.4|31820|31795|31824.6|31799.6|31812.1|31787.1|8
1730771290000|2024-11-05 01:48:10|31819.9|31794.9|31820|31795|31820|31795|31819.9|31794.9|2
1730771310000|2024-11-05 01:48:30|31815.4|31790.4|31815|31790|31820|31795|31815|31790|6
1730771330000|2024-11-05 01:48:50|31816|31791|31820.6|31795.6|31820.6|31795.6|31816|31791|4
1730771340000|2024-11-05 01:49:00|31819|31794|31816.6|31791.6|31819|31794|31816.6|31791.6|3
1730771350000|2024-11-05 01:49:10|31813.6|31788.6|31813.6|31788.6|31813.6|31788.6|31813.6|31788.6|1
1730771370000|2024-11-05 01:49:30|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|31816.6|31791.6|1
1730771380000|2024-11-05 01:49:40|31816|31791|31816|31791|31816|31791|31816|31791|1
1730771390000|2024-11-05 01:49:50|31814|31789|31816|31791|31816|31791|31814|31789|2
1730771410000|2024-11-05 01:50:10|31815|31790|31815|31790|31815|31790|31815|31790|1
1730771430000|2024-11-05 01:50:30|31812|31787|31810.5|31785.5|31812|31787|31808.9|31783.9|3
1730771440000|2024-11-05 01:50:40|31810.6|31785.6|31810.5|31785.5|31810.6|31785.6|31810.5|31785.5|2
1730771450000|2024-11-05 01:50:50|31810.6|31785.6|31810.6|31785.6|31810.6|31785.6|31810.6|31785.6|1
1730771460000|2024-11-05 01:51:00|31810.9|31785.9|31811|31786|31811|31786|31810.9|31785.9|2
1730771470000|2024-11-05 01:51:10|31810.7|31785.7|31810.7|31785.7|31810.7|31785.7|31810.7|31785.7|1
1730771480000|2024-11-05 01:51:20|31810.6|31785.6|31810.6|31785.6|31810.6|31785.6|31810.6|31785.6|1
1730771490000|2024-11-05 01:51:30|31811|31786|31811|31786|31811|31786|31811|31786|1
1730771510000|2024-11-05 01:51:50|31812|31787|31812|31787|31812|31787|31812|31787|1
1730771530000|2024-11-05 01:52:10|31812.5|31787.5|31813|31788|31813|31788|31812.5|31787.5|2
1730771540000|2024-11-05 01:52:20|31813.6|31788.6|31813.6|31788.6|31813.6|31788.6|31813.6|31788.6|1
1730771550000|2024-11-05 01:52:30|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|31813.1|31788.1|1
1730771580000|2024-11-05 01:53:00|31813.5|31788.5|31814.1|31789.1|31814.1|31789.1|31813.5|31788.5|2
1730771590000|2024-11-05 01:53:10|31812.5|31787.5|31812.8|31787.8|31812.8|31787.8|31812.5|31787.5|3
1730771600000|2024-11-05 01:53:20|31811.5|31786.5|31811.5|31786.5|31811.5|31786.5|31811.5|31786.5|1
1730771610000|2024-11-05 01:53:30|31812.6|31787.6|31812.6|31787.6|31812.6|31787.6|31812.6|31787.6|1
1730771630000|2024-11-05 01:53:50|31812.4|31787.4|31810.5|31785.5|31812.4|31787.4|31810.5|31785.5|4
1730771650000|2024-11-05 01:54:10|31810|31785|31811|31786|31811.5|31786.5|31810|31785|4
1730771660000|2024-11-05 01:54:20|31810.5|31785.5|31810.5|31785.5|31810.5|31785.5|31810.5|31785.5|1
1730771670000|2024-11-05 01:54:30|31811|31786|31811|31786|31811|31786|31811|31786|1
1730771680000|2024-11-05 01:54:40|31811.4|31786.4|31811.4|31786.4|31811.4|31786.4|31811.4|31786.4|1
1730771690000|2024-11-05 01:54:50|31811.5|31786.5|31811|31786|31811.5|31786.5|31811|31786|3
1730771700000|2024-11-05 01:55:00|31811.3|31786.3|31811|31786|31811.4|31786.4|31811|31786|3
1730771780000|2024-11-05 01:56:20|31810.8|31785.8|31810.8|31785.8|31810.8|31785.8|31810.8|31785.8|1
1730771830000|2024-11-05 01:57:10|31811|31786|31808|31783|31811|31786|31808|31783|4
1730771860000|2024-11-05 01:57:40|31805.6|31780.6|31802.6|31777.6|31805.6|31780.6|31802.5|31777.5|6
1730771870000|2024-11-05 01:57:50|31801|31776|31800.6|31775.6|31801|31776|31800|31775|4
1730771880000|2024-11-05 01:58:00|31802.1|31777.1|31804.6|31779.6|31804.6|31779.6|31802.1|31777.1|2
1730771900000|2024-11-05 01:58:20|31809.6|31784.6|31815.2|31790.2|31818.4|31793.4|31809.6|31784.6|9
1730771910000|2024-11-05 01:58:30|31814.8|31789.8|31814.8|31789.8|31814.8|31789.8|31814.8|31789.8|1
1730771930000|2024-11-05 01:58:50|31814.9|31789.9|31815.1|31790.1|31815.1|31790.1|31814.9|31789.9|2
1730771940000|2024-11-05 01:59:00|31815.2|31790.2|31815.2|31790.2|31815.2|31790.2|31815.2|31790.2|1
1730771960000|2024-11-05 01:59:20|31815.5|31790.5|31815.5|31790.5|31815.5|31790.5|31815.5|31790.5|1
1730771970000|2024-11-05 01:59:30|31815.4|31790.4|31817.7|31792.7|31817.7|31792.7|31815.4|31790.4|6
1730771980000|2024-11-05 01:59:40|31813.8|31793.8|31810.8|31785.8|31814.7|31793.8|31810.3|31785.3|8
1730771990000|2024-11-05 01:59:50|31810.7|31785.7|31809.4|31789.4|31810.7|31789.4|31808.7|31785.7|3
1730772060000|2024-11-05 02:01:00|31805.7|31785.7|31803.3|31783.3|31805.7|31785.7|31803.3|31783.3|4
1730772070000|2024-11-05 02:01:10|31803.1|31783.1|31802.7|31782.7|31803.1|31783.1|31802.7|31782.7|2
1730772080000|2024-11-05 02:01:20|31802.9|31782.9|31802.5|31782.5|31802.9|31782.9|31802.5|31782.5|2
1730772120000|2024-11-05 02:02:00|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|1
1730772240000|2024-11-05 02:04:00|31804.6|31779.6|31805.6|31780.6|31805.6|31780.6|31804.6|31779.6|3
1730772250000|2024-11-05 02:04:10|31806|31781|31806|31781|31806|31781|31806|31781|1
1730772270000|2024-11-05 02:04:30|31805.6|31780.6|31805|31780|31805.6|31780.6|31805|31780|2
1730772320000|2024-11-05 02:05:20|31805.3|31780.3|31805.2|31780.2|31805.3|31780.3|31805.2|31780.2|2
1730772330000|2024-11-05 02:05:30|31802.8|31782.8|31802.8|31782.8|31802.8|31782.8|31802.8|31782.8|1
1730772380000|2024-11-05 02:06:20|31802.9|31782.9|31802.9|31782.9|31802.9|31782.9|31802.9|31782.9|1
1730772480000|2024-11-05 02:08:00|31803.1|31783.1|31802.7|31782.7|31803.1|31783.1|31802.7|31782.7|2
1730772510000|2024-11-05 02:08:30|31798.7|31778.7|31804.6|31779.6|31805.1|31780.1|31798.7|31778.7|3
1730772520000|2024-11-05 02:08:40|31804.9|31779.9|31797.8|31777.8|31804.9|31783.5|31797.6|31775|18
1730772530000|2024-11-05 02:08:50|31799.8|31779.8|31803.1|31783.1|31804.2|31784.2|31799.8|31779.8|3
1730772540000|2024-11-05 02:09:00|31803|31783|31803|31783|31803|31783|31803|31783|1
1730772570000|2024-11-05 02:09:30|31802.6|31782.6|31802.6|31782.6|31802.6|31782.6|31802.6|31782.6|1
1730772580000|2024-11-05 02:09:40|31802.4|31782.4|31802.4|31782.4|31802.4|31782.4|31802.4|31782.4|1
1730772590000|2024-11-05 02:09:50|31802.7|31782.7|31802.5|31782.5|31802.7|31782.7|31802.5|31782.5|2
1730772620000|2024-11-05 02:10:20|31801.7|31781.7|31801.7|31781.7|31801.7|31781.7|31801.7|31781.7|1
1730772670000|2024-11-05 02:11:10|31802.2|31782.2|31802.2|31782.2|31802.2|31782.2|31802.2|31782.2|1
1730772680000|2024-11-05 02:11:20|31800.7|31780.7|31800.3|31780.3|31800.7|31780.7|31800.3|31780.3|3
1730772700000|2024-11-05 02:11:40|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|31800.1|31780.1|1
1730772730000|2024-11-05 02:12:10|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|31800.3|31780.3|1
1730772740000|2024-11-05 02:12:20|31800.5|31780.5|31800.3|31780.3|31800.5|31780.5|31800.3|31780.3|2
1730772760000|2024-11-05 02:12:40|31801.7|31781.7|31802.1|31782.1|31802.1|31782.1|31801.7|31781.7|3
1730773000000|2024-11-05 02:16:40|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|1
1730773020000|2024-11-05 02:17:00|31801.7|31781.7|31801.7|31781.7|31801.7|31781.7|31801.7|31781.7|1
1730773040000|2024-11-05 02:17:20|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|31801.5|31781.5|1
1730773050000|2024-11-05 02:17:30|31801.7|31781.7|31801.5|31781.5|31801.7|31781.7|31801.5|31781.5|2
1730773130000|2024-11-05 02:18:50|31802.1|31782.1|31802.5|31782.5|31803.1|31783.1|31802.1|31782.1|4
1730773170000|2024-11-05 02:19:30|31803.1|31783.1|31803.9|31783.9|31803.9|31783.9|31803.1|31783.1|3
1730773180000|2024-11-05 02:19:40|31813|31788|31822.5|31797.5|31824|31799|31813|31788|5
1730773190000|2024-11-05 02:19:50|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|31822.6|31797.6|1
1730773200000|2024-11-05 02:20:00|31822.5|31797.5|31822.6|31797.6|31822.6|31797.6|31822.5|31797.5|2
1730773210000|2024-11-05 02:20:10|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|31822.5|31797.5|1
1730773250000|2024-11-05 02:20:50|31819.8|31799.8|31820|31800|31820|31800|31819.8|31799.8|2
1730773280000|2024-11-05 02:21:20|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|31820.1|31800.1|1
1730773320000|2024-11-05 02:22:00|31820|31800|31820|31800|31820|31800|31820|31800|1
1730773330000|2024-11-05 02:22:10|31823.8|31803.8|31824.1|31804.1|31825|31805|31823.4|31803.4|7
1730773340000|2024-11-05 02:22:20|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1730773350000|2024-11-05 02:22:30|31825|31805|31825.1|31805.1|31825.1|31805.1|31825|31805|2
1730773370000|2024-11-05 02:22:50|31825|31805|31825|31805|31825|31805|31825|31805|1
1730773380000|2024-11-05 02:23:00|31824.9|31804.9|31824.6|31804.6|31824.9|31804.9|31824.6|31804.6|2
1730773390000|2024-11-05 02:23:10|31823.4|31803.4|31823.2|31803.2|31823.4|31803.4|31823.2|31803.2|2
1730773420000|2024-11-05 02:23:40|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|31823.1|31803.1|1
1730773460000|2024-11-05 02:24:20|31822.2|31802.2|31821.6|31801.6|31822.2|31802.2|31821.6|31801.6|3
1730773480000|2024-11-05 02:24:40|31821.4|31801.4|31821.4|31801.4|31821.4|31801.4|31821.4|31801.4|1
1730773490000|2024-11-05 02:24:50|31821.2|31801.2|31825|31805|31825|31805|31821.2|31801.2|4
1730773520000|2024-11-05 02:25:20|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1730773540000|2024-11-05 02:25:40|31825.3|31805.3|31838.8|31813.8|31838.8|31813.8|31825.3|31805.3|9
1730773550000|2024-11-05 02:25:50|31838.7|31813.7|31838.7|31813.7|31838.7|31813.7|31838.7|31813.7|1
1730773560000|2024-11-05 02:26:00|31837|31812|31837|31812|31837|31812|31837|31812|1
1730773610000|2024-11-05 02:26:50|31836.6|31811.6|31837|31812|31837|31812|31836.6|31811.6|2
1730773630000|2024-11-05 02:27:10|31836.6|31811.6|31837|31812|31837|31812|31836|31811|4
1730773650000|2024-11-05 02:27:30|31836.5|31811.5|31837|31812|31837|31812|31836.5|31811.5|2
1730773690000|2024-11-05 02:28:10|31834.5|31809.5|31832|31807|31834.5|31809.5|31832|31807|3
1730773730000|2024-11-05 02:28:50|31831.5|31806.5|31830.5|31805.5|31831.5|31806.5|31830.5|31805.5|2
1730773740000|2024-11-05 02:29:00|31830|31805|31830.5|31805.5|31830.5|31805.5|31830|31805|2
1730773750000|2024-11-05 02:29:10|31828|31803|31827.8|31802.8|31828|31803|31827.6|31802.6|4
1730773760000|2024-11-05 02:29:20|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|1
1730773770000|2024-11-05 02:29:30|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|1
1730773780000|2024-11-05 02:29:40|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|1
1730773800000|2024-11-05 02:30:00|31825|31805|31825|31805|31825|31805|31825|31805|1
1730773810000|2024-11-05 02:30:10|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1730773820000|2024-11-05 02:30:20|31825|31805|31825|31805|31825|31805|31825|31805|1
1730773840000|2024-11-05 02:30:40|31825.1|31805.1|31825|31805|31825.1|31805.1|31825|31805|2
1730773900000|2024-11-05 02:31:40|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|31825.1|31805.1|1
1730773920000|2024-11-05 02:32:00|31825|31805|31825|31805|31825|31805|31825|31805|1
1730773940000|2024-11-05 02:32:20|31825.4|31805.4|31833.2|31808.2|31833.2|31808.2|31825.4|31805.4|3
1730773950000|2024-11-05 02:32:30|31833.1|31808.1|31833.1|31808.1|31833.1|31808.1|31833.1|31808.1|1
1730773960000|2024-11-05 02:32:40|31832.9|31807.9|31831.1|31806.1|31832.9|31807.9|31831.1|31806.1|3
1730773980000|2024-11-05 02:33:00|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|1
1730773990000|2024-11-05 02:33:10|31831.1|31806.1|31831.2|31806.2|31831.2|31806.2|31831.1|31806.1|2
1730774000000|2024-11-05 02:33:20|31831|31806|31831.3|31806.3|31831.3|31806.3|31831|31806|3
1730774010000|2024-11-05 02:33:30|31830.9|31805.9|31830.4|31805.4|31830.9|31805.9|31830.4|31805.4|2
1730774060000|2024-11-05 02:34:20|31830.3|31805.3|31829.7|31809.7|31830.3|31809.7|31829.3|31805.3|3
1730774080000|2024-11-05 02:34:40|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|31829.8|31809.8|1
1730774090000|2024-11-05 02:34:50|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|31829.9|31809.9|1
1730774100000|2024-11-05 02:35:00|31829.8|31809.8|31831.7|31811.7|31831.7|31811.7|31829.8|31809.8|3
1730774120000|2024-11-05 02:35:20|31831.6|31811.6|31831.6|31811.6|31831.6|31811.6|31831.6|31811.6|1
1730774130000|2024-11-05 02:35:30|31831.7|31811.7|31831.7|31811.7|31831.7|31811.7|31831.7|31811.7|1
1730774150000|2024-11-05 02:35:50|31831.6|31811.6|31831.6|31811.6|31831.6|31811.6|31831.6|31811.6|1
1730774160000|2024-11-05 02:36:00|31833.5|31813.5|31834.9|31814.9|31834.9|31814.9|31833.5|31813.5|3
1730774170000|2024-11-05 02:36:10|31835|31815|31835|31815|31835|31815|31835|31815|1
1730774210000|2024-11-05 02:36:50|31835.1|31815.1|31835.2|31815.2|31835.2|31815.2|31835.1|31815.1|2
1730774230000|2024-11-05 02:37:10|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|31835.1|31815.1|1
1730774240000|2024-11-05 02:37:20|31835.2|31815.2|31835.1|31815.1|31835.2|31815.2|31835.1|31815.1|2
1730774260000|2024-11-05 02:37:40|31835.3|31815.3|31835.5|31815.5|31835.5|31815.5|31835.3|31815.3|2
1730774310000|2024-11-05 02:38:30|31836|31816|31836|31816|31836|31816|31836|31816|1
1730774330000|2024-11-05 02:38:50|31838.5|31818.5|31838.5|31818.5|31840.1|31820.1|31838.5|31818.5|6
1730774360000|2024-11-05 02:39:20|31839|31819|31839|31819|31839|31819|31839|31819|1
1730774370000|2024-11-05 02:39:30|31840.1|31820.1|31840.5|31820.5|31840.5|31820.5|31840.1|31820.1|3
1730774410000|2024-11-05 02:40:10|31836.4|31816.4|31835.5|31815.5|31836.4|31816.4|31835.5|31815.5|3
1730774420000|2024-11-05 02:40:20|31836|31816|31836.9|31816.9|31837|31817|31836|31816|6
1730774430000|2024-11-05 02:40:30|31837.1|31817.1|31841.6|31821.6|31841.6|31821.6|31837.1|31817.1|3
1730774480000|2024-11-05 02:41:20|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|1
1730774490000|2024-11-05 02:41:30|31841.8|31821.8|31841.8|31821.8|31841.8|31821.8|31841.8|31821.8|1
1730774510000|2024-11-05 02:41:50|31843.2|31823.2|31843.6|31823.6|31844.9|31824.9|31843.2|31823.2|5
1730774520000|2024-11-05 02:42:00|31843.4|31823.4|31843|31823|31843.4|31823.4|31843|31823|2
1730774570000|2024-11-05 02:42:50|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|1
1730774590000|2024-11-05 02:43:10|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|1
1730774600000|2024-11-05 02:43:20|31843|31823|31843|31823|31843|31823|31843|31823|1
1730774610000|2024-11-05 02:43:30|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|1
1730774620000|2024-11-05 02:43:40|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|1
1730774660000|2024-11-05 02:44:20|31843.4|31823.4|31844.7|31824.7|31844.7|31824.7|31843.4|31823.4|3
1730774690000|2024-11-05 02:44:50|31843.8|31823.8|31843.6|31823.6|31843.8|31823.8|31843.6|31823.6|2
1730774700000|2024-11-05 02:45:00|31843.7|31823.7|31844.6|31824.6|31844.6|31824.6|31843.7|31823.7|2
1730774710000|2024-11-05 02:45:10|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|1
1730774720000|2024-11-05 02:45:20|31843.8|31823.8|31844.4|31824.4|31844.4|31824.4|31843.4|31823.4|3
1730774750000|2024-11-05 02:45:50|31844.8|31824.8|31844.2|31824.2|31844.8|31824.8|31844.2|31824.2|2
1730774770000|2024-11-05 02:46:10|31844|31824|31844|31824|31844|31824|31844|31824|1
1730774820000|2024-11-05 02:47:00|31844.5|31824.5|31849.4|31829.4|31849.4|31829.4|31844.5|31824.5|4
1730774830000|2024-11-05 02:47:10|31849|31829|31848.9|31828.9|31849|31829|31848.9|31828.9|2
1730774840000|2024-11-05 02:47:20|31849|31829|31849|31829|31849|31829|31849|31829|1
1730774860000|2024-11-05 02:47:40|31846|31826|31847.1|31827.1|31847.1|31827.1|31845.8|31825.8|4
1730774870000|2024-11-05 02:47:50|31848.5|31828.5|31850.1|31830.1|31850.1|31830.1|31848.5|31828.5|3
1730774880000|2024-11-05 02:48:00|31850|31830|31850.1|31830.1|31850.1|31830.1|31850|31830|2
1730774890000|2024-11-05 02:48:10|31857.9|31832.9|31859.9|31834.9|31859.9|31834.9|31857.9|31832.9|2
1730774900000|2024-11-05 02:48:20|31860|31835|31860|31835|31860|31835|31860|31835|1
1730774920000|2024-11-05 02:48:40|31859.9|31834.9|31858.1|31833.1|31859.9|31834.9|31858.1|31833.1|2
1730774930000|2024-11-05 02:48:50|31859.9|31834.9|31861.9|31836.9|31861.9|31836.9|31859.9|31834.9|2
1730774950000|2024-11-05 02:49:10|31860|31835|31860|31835|31860|31835|31860|31835|1
1730774970000|2024-11-05 02:49:30|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730774990000|2024-11-05 02:49:50|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|1
1730775000000|2024-11-05 02:50:00|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730775010000|2024-11-05 02:50:10|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|31858.6|31838.6|1
1730775020000|2024-11-05 02:50:20|31859.7|31839.7|31860.5|31840.5|31860.6|31840.6|31859.4|31839.4|4
1730775030000|2024-11-05 02:50:30|31862|31842|31862.5|31842.5|31862.5|31842.5|31862|31842|2
1730775050000|2024-11-05 02:50:50|31862.4|31842.4|31862.4|31842.4|31862.4|31842.4|31862.4|31842.4|1
1730775070000|2024-11-05 02:51:10|31861.6|31841.6|31860.2|31840.2|31861.6|31841.6|31860.2|31840.2|3
1730775080000|2024-11-05 02:51:20|31860.7|31840.7|31861.2|31841.2|31861.2|31841.2|31860.7|31840.7|2
1730775110000|2024-11-05 02:51:50|31861.8|31841.8|31863.7|31843.7|31863.7|31843.7|31861.8|31841.8|4
1730775140000|2024-11-05 02:52:20|31863.9|31843.9|31863.9|31843.9|31863.9|31843.9|31863.9|31843.9|1
1730775160000|2024-11-05 02:52:40|31864.2|31844.2|31864|31844|31864.2|31844.2|31864|31844|2
1730775220000|2024-11-05 02:53:40|31865|31845|31865.5|31845.5|31865.5|31845.5|31865|31845|2
1730775230000|2024-11-05 02:53:50|31865.4|31845.4|31865.2|31845.2|31865.4|31845.4|31865.2|31845.2|2
1730775240000|2024-11-05 02:54:00|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730775250000|2024-11-05 02:54:10|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|31865.2|31845.2|1
1730775260000|2024-11-05 02:54:20|31865.5|31845.5|31867.4|31847.4|31867.4|31847.4|31865.5|31845.5|4
1730775270000|2024-11-05 02:54:30|31866.5|31846.5|31866.5|31846.5|31866.5|31846.5|31865.5|31845.5|4
1730775280000|2024-11-05 02:54:40|31867|31847|31873.1|31853.1|31873.3|31853.3|31866.5|31846.5|9
1730775290000|2024-11-05 02:54:50|31872.8|31852.8|31869.5|31849.5|31872.8|31852.8|31869.5|31849.5|3
1730775300000|2024-11-05 02:55:00|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|31869.4|31849.4|1
1730775310000|2024-11-05 02:55:10|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730775350000|2024-11-05 02:55:50|31867.4|31847.4|31869.1|31849.1|31870.2|31850.2|31865.2|31845.2|7
1730775360000|2024-11-05 02:56:00|31871.1|31851.1|31872.7|31852.7|31872.7|31852.7|31871.1|31851.1|4
1730775370000|2024-11-05 02:56:10|31872.5|31852.5|31870.7|31850.7|31872.5|31852.5|31870.7|31850.7|2
1730775390000|2024-11-05 02:56:30|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|31872.5|31852.5|1
1730775400000|2024-11-05 02:56:40|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|31870.7|31850.7|1
1730775410000|2024-11-05 02:56:50|31870.6|31850.6|31872.4|31852.4|31872.4|31852.4|31870.6|31850.6|4
1730775420000|2024-11-05 02:57:00|31874.6|31854.6|31875.3|31855.3|31875.3|31855.3|31874.6|31854.6|3
1730775430000|2024-11-05 02:57:10|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730775440000|2024-11-05 02:57:20|31875.5|31855.5|31875.4|31855.4|31875.5|31855.5|31875.4|31855.4|2
1730775450000|2024-11-05 02:57:30|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730775460000|2024-11-05 02:57:40|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730775490000|2024-11-05 02:58:10|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|31875.2|31855.2|1
1730775540000|2024-11-05 02:59:00|31878|31858|31880|31860|31880|31860|31878|31858|4
1730775550000|2024-11-05 02:59:10|31880.1|31860.1|31881.2|31861.2|31881.6|31861.6|31880.1|31860.1|4
1730775560000|2024-11-05 02:59:20|31881.3|31861.3|31881.3|31861.3|31881.3|31861.3|31881.3|31861.3|1
1730775590000|2024-11-05 02:59:50|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|31881.5|31861.5|1
1730775660000|2024-11-05 03:01:00|31883.5|31863.5|31884.8|31864.8|31884.8|31864.8|31883.5|31863.5|3
1730775680000|2024-11-05 03:01:20|31885.2|31865.2|31884.8|31864.8|31885.2|31865.2|31884.8|31864.8|2
1730775690000|2024-11-05 03:01:30|31885|31865|31885|31865|31885|31865|31885|31865|1
1730775720000|2024-11-05 03:02:00|31884.3|31864.3|31884.3|31864.3|31884.3|31864.3|31884.3|31864.3|1
1730775730000|2024-11-05 03:02:10|31884.8|31864.8|31895.1|31875.1|31895.1|31875.1|31884.8|31864.8|6
1730775740000|2024-11-05 03:02:20|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730775750000|2024-11-05 03:02:30|31895|31875|31894.9|31874.9|31895|31875|31894.4|31874.4|3
1730775760000|2024-11-05 03:02:40|31895.1|31875.1|31895|31875|31895.1|31875.1|31895|31875|2
1730775770000|2024-11-05 03:02:50|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|31894.9|31874.9|1
1730775780000|2024-11-05 03:03:00|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730775870000|2024-11-05 03:04:30|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730775920000|2024-11-05 03:05:20|31891.1|31871.1|31889.5|31869.5|31891.1|31871.1|31889.5|31869.5|3
1730775970000|2024-11-05 03:06:10|31887|31867|31886|31866|31887|31867|31886|31866|2
1730775980000|2024-11-05 03:06:20|31886.1|31866.1|31886|31866|31886.1|31866.1|31886|31866|2
1730776030000|2024-11-05 03:07:10|31885.5|31865.5|31890|31865|31890|31865.5|31885.5|31863.8|3
1730776040000|2024-11-05 03:07:20|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|31890.6|31865.6|1
1730776060000|2024-11-05 03:07:40|31890|31865|31890|31865|31890|31865|31890|31865|1
1730776070000|2024-11-05 03:07:50|31888.5|31863.5|31887.6|31862.6|31888.5|31863.5|31887.6|31862.6|2
1730776090000|2024-11-05 03:08:10|31887|31862|31883.6|31858.6|31887|31862|31883.5|31858.5|5
1730776100000|2024-11-05 03:08:20|31883.5|31858.5|31877.5|31857.5|31883.6|31861.1|31877.5|31857.5|5
1730776120000|2024-11-05 03:08:40|31873.9|31853.9|31875|31855|31876.1|31856.1|31873.9|31853.9|4
1730776140000|2024-11-05 03:09:00|31872.5|31852.5|31876.5|31856.5|31876.5|31856.5|31872.5|31852.5|6
1730776150000|2024-11-05 03:09:10|31875.5|31855.5|31874.1|31854.1|31875.5|31855.5|31874.1|31854.1|4
1730776160000|2024-11-05 03:09:20|31871.1|31851.1|31866.5|31846.5|31871.1|31851.1|31866.5|31846.5|2
1730776170000|2024-11-05 03:09:30|31866.1|31846.1|31860.9|31840.9|31866.1|31846.1|31859.2|31839.2|14
1730776180000|2024-11-05 03:09:40|31860.1|31840.1|31859.8|31839.8|31860.1|31840.1|31859.8|31839.8|2
1730776190000|2024-11-05 03:09:50|31859.6|31839.6|31858.6|31838.6|31859.6|31839.6|31858.6|31838.6|3
1730776200000|2024-11-05 03:10:00|31856.8|31836.8|31854.5|31834.5|31856.8|31836.8|31852.1|31830|10
1730776210000|2024-11-05 03:10:10|31855.5|31835.5|31856.3|31836.3|31856.3|31836.3|31855.5|31835.5|3
1730776220000|2024-11-05 03:10:20|31856.4|31836.4|31856.4|31836.4|31856.4|31836.4|31856.4|31836.4|1
1730776230000|2024-11-05 03:10:30|31856.6|31836.6|31860.8|31840.8|31860.8|31840.8|31856.3|31836.3|10
1730776240000|2024-11-05 03:10:40|31861.7|31841.7|31861.7|31841.7|31861.7|31841.7|31861.7|31841.7|1
1730776250000|2024-11-05 03:10:50|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|1
1730776260000|2024-11-05 03:11:00|31859.1|31839.1|31861.1|31841.1|31861.9|31841.9|31859.1|31839.1|5
1730776280000|2024-11-05 03:11:20|31860.9|31840.9|31865|31845|31865|31845|31860.9|31840.9|4
1730776320000|2024-11-05 03:12:00|31864.5|31844.5|31864.7|31844.7|31864.7|31844.7|31864.5|31844.5|2
1730776340000|2024-11-05 03:12:20|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|1
1730776370000|2024-11-05 03:12:50|31866.1|31846.1|31867.1|31847.1|31867.1|31847.1|31866.1|31846.1|2
1730776380000|2024-11-05 03:13:00|31867.2|31847.2|31867.2|31847.2|31867.2|31847.2|31867.2|31847.2|1
1730776480000|2024-11-05 03:14:40|31865.5|31845.5|31864.8|31844.8|31865.5|31845.5|31864.8|31844.8|3
1730776500000|2024-11-05 03:15:00|31866.2|31846.2|31867.4|31847.4|31867.4|31847.4|31866.2|31846.2|3
1730776520000|2024-11-05 03:15:20|31867.6|31847.6|31869.4|31849.4|31869.4|31849.4|31867.6|31847.6|2
1730776540000|2024-11-05 03:15:40|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730776570000|2024-11-05 03:16:10|31867.6|31847.6|31867.6|31847.6|31867.6|31847.6|31867.6|31847.6|1
1730776580000|2024-11-05 03:16:20|31867.2|31847.2|31863.2|31843.2|31867.2|31847.2|31863.2|31843.2|4
1730776590000|2024-11-05 03:16:30|31862.7|31842.7|31862.6|31842.6|31862.7|31842.7|31862.6|31842.6|2
1730776600000|2024-11-05 03:16:40|31864|31844|31864.7|31844.7|31864.7|31844.7|31864|31844|2
1730776610000|2024-11-05 03:16:50|31865|31845|31865|31845|31865|31845|31865|31845|1
1730776650000|2024-11-05 03:17:30|31865.2|31845.2|31867.5|31847.5|31867.5|31847.5|31865.2|31845.2|3
1730776690000|2024-11-05 03:18:10|31867.4|31847.4|31867.4|31847.4|31867.4|31847.4|31867.4|31847.4|1
1730776700000|2024-11-05 03:18:20|31867.3|31847.3|31867.3|31847.3|31867.3|31847.3|31867.3|31847.3|1
1730776720000|2024-11-05 03:18:40|31867.4|31847.4|31864.9|31844.9|31867.4|31847.4|31864.9|31844.9|4
1730776750000|2024-11-05 03:19:10|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|31864.6|31844.6|1
1730776790000|2024-11-05 03:19:50|31865|31845|31864.6|31844.6|31865|31845|31864.6|31844.6|2
1730776870000|2024-11-05 03:21:10|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|31864.9|31844.9|1
1730776920000|2024-11-05 03:22:00|31864.4|31844.4|31863.7|31843.7|31864.4|31844.4|31863.7|31843.7|2
1730777060000|2024-11-05 03:24:20|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|1
1730777070000|2024-11-05 03:24:30|31863.7|31843.7|31863.4|31843.4|31863.7|31843.7|31863.4|31843.4|4
1730777100000|2024-11-05 03:25:00|31863.7|31843.7|31863.7|31843.7|31863.7|31843.7|31863.7|31843.7|1
1730777110000|2024-11-05 03:25:10|31862.8|31842.8|31857|31837|31862.8|31842.8|31857|31837|5
1730777120000|2024-11-05 03:25:20|31857.1|31837.1|31854.5|31834.5|31857.1|31837.1|31854.5|31834.5|6
1730777130000|2024-11-05 03:25:30|31854.1|31834.1|31853.5|31833.5|31854.1|31834.1|31853.5|31833.5|2
1730777140000|2024-11-05 03:25:40|31853.4|31833.4|31853.4|31833.4|31853.4|31833.4|31853.4|31833.4|1
1730777150000|2024-11-05 03:25:50|31853.3|31833.3|31853.7|31833.7|31853.7|31833.7|31853.3|31833.3|3
1730777160000|2024-11-05 03:26:00|31853.8|31833.8|31853.8|31833.8|31853.8|31833.8|31853.8|31833.8|1
1730777180000|2024-11-05 03:26:20|31854|31834|31854|31834|31854|31834|31854|31834|1
1730777190000|2024-11-05 03:26:30|31856.4|31836.4|31859.4|31839.4|31859.4|31839.4|31856.4|31836.4|2
1730777200000|2024-11-05 03:26:40|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|1
1730777210000|2024-11-05 03:26:50|31859.5|31839.5|31862.6|31837.6|31862.6|31839.5|31859.5|31837.6|2
1730777220000|2024-11-05 03:27:00|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1730777230000|2024-11-05 03:27:10|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1730777240000|2024-11-05 03:27:20|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|31862.5|31837.5|1
1730777250000|2024-11-05 03:27:30|31862.3|31837.3|31862|31837|31862.3|31837.3|31862|31837|2
1730777260000|2024-11-05 03:27:40|31862.3|31837.3|31862|31837|31862.3|31837.3|31862|31837|2
1730777310000|2024-11-05 03:28:30|31862.6|31837.6|31862|31837|31862.6|31837.6|31862|31837|2
1730777320000|2024-11-05 03:28:40|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1730777340000|2024-11-05 03:29:00|31863|31838|31863|31838|31863|31838|31863|31838|1
1730777350000|2024-11-05 03:29:10|31863.6|31838.6|31867|31842|31867|31842|31863.6|31838.6|3
1730777360000|2024-11-05 03:29:20|31867.5|31842.5|31870|31845|31870|31845|31867.5|31842.5|2
1730777370000|2024-11-05 03:29:30|31869|31844|31865.6|31840.6|31870|31845|31865.5|31840.5|5
1730777390000|2024-11-05 03:29:50|31865|31840|31865|31840|31865|31840|31865|31840|1
1730777400000|2024-11-05 03:30:00|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|31862.5|31842.5|1
1730777430000|2024-11-05 03:30:30|31864.8|31844.8|31864.5|31844.5|31868.9|31848.9|31864.5|31844.5|7
1730777450000|2024-11-05 03:30:50|31865.5|31845.5|31867.2|31847.2|31867.2|31847.2|31865.5|31845.5|3
1730777460000|2024-11-05 03:31:00|31866.1|31846.1|31866|31846|31866.1|31846.1|31866|31846|2
1730777500000|2024-11-05 03:31:40|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730777530000|2024-11-05 03:32:10|31868|31848|31866.2|31846.2|31868|31848|31866.2|31846.2|4
1730777550000|2024-11-05 03:32:30|31865|31845|31866.2|31846.2|31866.2|31846.2|31865|31845|2
1730777620000|2024-11-05 03:33:40|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730777630000|2024-11-05 03:33:50|31869|31849|31878.2|31858.2|31878.7|31858.7|31869|31849|10
1730777640000|2024-11-05 03:34:00|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|1
1730777650000|2024-11-05 03:34:10|31877.1|31857.1|31875.5|31855.5|31877.1|31857.1|31875.1|31855.1|3
1730777810000|2024-11-05 03:36:50|31876.1|31856.1|31876.4|31856.4|31876.4|31856.4|31876.1|31856.1|2
1730777820000|2024-11-05 03:37:00|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730777950000|2024-11-05 03:39:10|31875.2|31855.2|31875.1|31855.1|31875.2|31855.2|31875.1|31855.1|2
1730778020000|2024-11-05 03:40:20|31874.6|31854.6|31874.5|31854.5|31874.6|31854.6|31874.5|31854.5|2
1730778100000|2024-11-05 03:41:40|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|31875.1|31855.1|1
1730778120000|2024-11-05 03:42:00|31878.8|31858.8|31878.9|31858.9|31878.9|31858.9|31878.8|31858.8|2
1730778140000|2024-11-05 03:42:20|31875.5|31855.5|31877|31852|31877.6|31855.5|31875.5|31852|3
1730778190000|2024-11-05 03:43:10|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|1
1730778200000|2024-11-05 03:43:20|31877|31852|31877|31852|31877|31852|31877|31852|1
1730778210000|2024-11-05 03:43:30|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|31877.6|31852.6|1
1730778280000|2024-11-05 03:44:40|31878|31853|31878|31853|31878|31853|31878|31853|1
1730778310000|2024-11-05 03:45:10|31880|31855|31880|31855|31880|31855|31880|31855|1
1730778320000|2024-11-05 03:45:20|31882.3|31857.3|31881.9|31856.9|31882.3|31857.3|31881.9|31856.9|2
1730778330000|2024-11-05 03:45:30|31880|31855|31880|31855|31880|31855|31880|31855|1
1730778370000|2024-11-05 03:46:10|31882.3|31857.3|31887.4|31862.4|31887.4|31862.4|31882.3|31857.3|5
1730778400000|2024-11-05 03:46:40|31887.1|31862.1|31884.6|31864.6|31887.1|31864.6|31884.6|31862.1|2
1730778410000|2024-11-05 03:46:50|31884.9|31864.9|31883.9|31863.9|31884.9|31864.9|31883.9|31863.9|3
1730778430000|2024-11-05 03:47:10|31884|31864|31884|31864|31884|31864|31884|31864|1
1730778450000|2024-11-05 03:47:30|31883.8|31863.8|31883.8|31863.8|31883.8|31863.8|31883.8|31863.8|1
1730778470000|2024-11-05 03:47:50|31884.4|31864.4|31883|31863|31884.4|31864.4|31883|31863|3
1730778480000|2024-11-05 03:48:00|31882.8|31862.8|31884.2|31864.2|31884.2|31864.2|31882.8|31862.8|2
1730778490000|2024-11-05 03:48:10|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|31884.4|31864.4|1
1730778530000|2024-11-05 03:48:50|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1730778560000|2024-11-05 03:49:20|31884.8|31864.8|31884.5|31864.5|31884.8|31864.8|31884.5|31864.5|2
1730778640000|2024-11-05 03:50:40|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|1
1730778650000|2024-11-05 03:50:50|31885|31865|31885|31865|31885|31865|31885|31865|1
1730778670000|2024-11-05 03:51:10|31884.8|31864.8|31884.6|31864.6|31884.8|31864.8|31884.6|31864.6|2
1730778680000|2024-11-05 03:51:20|31884.4|31864.4|31884.2|31864.2|31884.4|31864.4|31884.2|31864.2|2
1730778780000|2024-11-05 03:53:00|31882.7|31862.7|31882.5|31862.5|31882.7|31862.7|31882.5|31862.5|2
1730778850000|2024-11-05 03:54:10|31880.6|31860.6|31880.7|31860.7|31880.7|31860.7|31880.6|31860.6|2
1730778860000|2024-11-05 03:54:20|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|31880.9|31860.9|1
1730778870000|2024-11-05 03:54:30|31883.6|31863.6|31883.8|31863.8|31883.8|31863.8|31883.6|31863.6|2
1730778900000|2024-11-05 03:55:00|31883.9|31863.9|31884|31864|31884|31864|31883.9|31863.9|2
1730779140000|2024-11-05 03:59:00|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1730779150000|2024-11-05 03:59:10|31884|31864|31884|31864|31884|31864|31884|31864|1
1730779490000|2024-11-05 04:04:50|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1730779520000|2024-11-05 04:05:20|31884|31864|31884|31864|31884|31864|31884|31864|1
1730779540000|2024-11-05 04:05:40|31885|31865|31885|31865|31885|31865|31885|31865|1
1730779550000|2024-11-05 04:05:50|31884|31864|31884|31864|31884|31864|31884|31864|1
1730779850000|2024-11-05 04:10:50|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730779860000|2024-11-05 04:11:00|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1730779870000|2024-11-05 04:11:10|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|31885.6|31865.6|1
1730779920000|2024-11-05 04:12:00|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|31885.4|31865.4|1
1730779930000|2024-11-05 04:12:10|31885|31865|31885|31865|31885|31865|31885|31865|1
1730779960000|2024-11-05 04:12:40|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730780080000|2024-11-05 04:14:40|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1730780100000|2024-11-05 04:15:00|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|1
1730780110000|2024-11-05 04:15:10|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|31882.5|31862.5|1
1730780230000|2024-11-05 04:17:10|31884|31864|31885.4|31865.4|31885.5|31865.5|31884|31864|3
1730780250000|2024-11-05 04:17:30|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1730780280000|2024-11-05 04:18:00|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730781240000|2024-11-05 04:34:00|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|1
1730781290000|2024-11-05 04:34:50|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1730781360000|2024-11-05 04:36:00|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|1
1730781420000|2024-11-05 04:37:00|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|1
1730781460000|2024-11-05 04:37:40|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|1
1730781480000|2024-11-05 04:38:00|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|31884.9|31864.9|1
1730781690000|2024-11-05 04:41:30|31885|31865|31884.9|31864.9|31885|31865|31884.9|31864.9|2
1730781740000|2024-11-05 04:42:20|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1730781760000|2024-11-05 04:42:40|31884.5|31864.5|31884|31864|31884.5|31864.5|31884|31864|2
1730782100000|2024-11-05 04:48:20|31884.4|31864.4|31884.5|31864.5|31884.5|31864.5|31884.4|31864.4|2
1730782260000|2024-11-05 04:51:00|31881.1|31861.1|31880.5|31860.5|31881.1|31861.1|31880.5|31860.5|2
1730782280000|2024-11-05 04:51:20|31882.1|31862.1|31881.5|31861.5|31882.1|31862.1|31881.5|31861.5|3
1730782340000|2024-11-05 04:52:20|31880.5|31860.5|31879.6|31859.6|31880.5|31860.5|31879.6|31859.6|4
1730782370000|2024-11-05 04:52:50|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|31880.1|31860.1|1
1730782380000|2024-11-05 04:53:00|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|1
1730782430000|2024-11-05 04:53:50|31882.1|31857.1|31882|31857|31882.1|31857.1|31882|31857|2
1730782560000|2024-11-05 04:56:00|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|1
1730782590000|2024-11-05 04:56:30|31883|31858|31884|31859|31884|31859|31883|31858|3
1730782670000|2024-11-05 04:57:50|31885|31860|31885|31860|31885|31860|31885|31860|1
1730782710000|2024-11-05 04:58:30|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|31884.6|31859.6|1
1730782720000|2024-11-05 04:58:40|31885|31860|31884.6|31859.6|31885|31860|31884.6|31859.6|2
1730782730000|2024-11-05 04:58:50|31885|31860|31885|31860|31885|31860|31885|31860|1
1730782740000|2024-11-05 04:59:00|31886|31861|31891|31866|31891.2|31868.7|31886|31861|7
1730782760000|2024-11-05 04:59:20|31891.1|31866.1|31884.5|31864.5|31891.1|31868.8|31884.5|31864.5|4
1730782900000|2024-11-05 05:01:40|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730783020000|2024-11-05 05:03:40|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|31884.5|31864.5|1
1730783160000|2024-11-05 05:06:00|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|1
1730783220000|2024-11-05 05:07:00|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|1
1730783230000|2024-11-05 05:07:10|31884.5|31864.5|31885.1|31865.1|31885.1|31865.1|31884.5|31864.5|2
1730783240000|2024-11-05 05:07:20|31884.5|31864.5|31885.1|31865.1|31885.1|31865.1|31884.5|31864.5|2
1730783360000|2024-11-05 05:09:20|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|31885.2|31865.2|1
1730783370000|2024-11-05 05:09:30|31883.6|31863.6|31881|31861|31883.6|31863.6|31881|31861|5
1730783380000|2024-11-05 05:09:40|31881.4|31861.4|31884.2|31864.2|31884.2|31864.2|31880|31860|7
1730783390000|2024-11-05 05:09:50|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1730783400000|2024-11-05 05:10:00|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|31884.8|31864.8|1
1730783430000|2024-11-05 05:10:30|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|31884.6|31864.6|1
1730783440000|2024-11-05 05:10:40|31884.8|31864.8|31885.2|31865.2|31885.2|31865.2|31884.8|31864.8|2
1730783530000|2024-11-05 05:12:10|31886|31866|31886.9|31866.9|31886.9|31866.9|31886|31866|3
1730783570000|2024-11-05 05:12:50|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|31886.8|31866.8|1
1730783720000|2024-11-05 05:15:20|31886.7|31866.7|31886.7|31866.7|31886.7|31866.7|31886.7|31866.7|1
1730783750000|2024-11-05 05:15:50|31885.6|31865.6|31885.3|31865.3|31885.6|31865.6|31885.3|31865.3|2
1730783800000|2024-11-05 05:16:40|31885|31865|31883.2|31863.2|31885|31865|31883.2|31863.2|4
1730783880000|2024-11-05 05:18:00|31883.4|31863.4|31883|31863|31883.4|31863.4|31883|31863|2
1730783940000|2024-11-05 05:19:00|31883.2|31863.2|31883.2|31863.2|31883.2|31863.2|31883.2|31863.2|1
1730783980000|2024-11-05 05:19:40|31883.3|31863.3|31883.3|31863.3|31883.3|31863.3|31883.3|31863.3|1
1730784000000|2024-11-05 05:20:00|31883.1|31863.1|31883.2|31863.2|31883.2|31863.2|31883.1|31863.1|2
1730784010000|2024-11-05 05:20:10|31883.3|31863.3|31883.3|31863.3|31883.3|31863.3|31883.3|31863.3|1
1730784040000|2024-11-05 05:20:40|31882.8|31862.8|31879.8|31859.8|31882.8|31862.8|31879.8|31859.8|2
1730784050000|2024-11-05 05:20:50|31879.2|31859.2|31881.1|31856.1|31881.1|31859.2|31878.6|31856.1|3
1730784060000|2024-11-05 05:21:00|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|31881.2|31856.2|1
1730784070000|2024-11-05 05:21:10|31881.1|31856.1|31881.1|31856.1|31881.1|31856.1|31881.1|31856.1|1
1730784080000|2024-11-05 05:21:20|31881|31856|31881|31856|31881|31856|31881|31856|1
1730784110000|2024-11-05 05:21:50|31881.1|31856.1|31880.9|31855.9|31881.1|31856.1|31880.9|31855.9|3
1730784140000|2024-11-05 05:22:20|31881|31856|31881|31856|31881|31856|31881|31856|1
1730784150000|2024-11-05 05:22:30|31880.5|31855.5|31880.5|31855.5|31880.5|31855.5|31880.5|31855.5|1
1730784180000|2024-11-05 05:23:00|31880.4|31855.4|31880.9|31855.9|31880.9|31855.9|31880.4|31855.4|2
1730784210000|2024-11-05 05:23:30|31881|31856|31881|31856|31881|31856|31881|31856|1
1730784240000|2024-11-05 05:24:00|31880.5|31855.5|31880|31855|31880.5|31855.5|31880|31855|2
1730784300000|2024-11-05 05:25:00|31880.5|31855.5|31880.5|31855.5|31880.5|31855.5|31880.5|31855.5|1
1730784310000|2024-11-05 05:25:10|31880|31855|31879.9|31854.9|31880|31855|31879.9|31854.9|2
1730784350000|2024-11-05 05:25:50|31880|31855|31880|31855|31880|31855|31880|31855|1
1730784360000|2024-11-05 05:26:00|31881|31856|31881|31856|31881|31856|31881|31856|1
1730784410000|2024-11-05 05:26:50|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|31880.6|31855.6|1
1730784420000|2024-11-05 05:27:00|31878.6|31853.6|31877.6|31852.6|31878.6|31853.6|31877.6|31852.6|2
1730784530000|2024-11-05 05:28:50|31880|31855|31877.6|31852.6|31880|31855|31877.6|31852.6|3
1730784540000|2024-11-05 05:29:00|31881.4|31856.4|31883.8|31858.8|31883.8|31858.8|31881.4|31856.4|5
1730784550000|2024-11-05 05:29:10|31883.3|31858.3|31883.3|31858.3|31883.3|31858.3|31883|31858|4
1730784560000|2024-11-05 05:29:20|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|31885.5|31860.5|1
1730784580000|2024-11-05 05:29:40|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|1
1730784600000|2024-11-05 05:30:00|31883.6|31858.6|31881.5|31856.5|31883.6|31858.6|31881.5|31856.5|4
1730784610000|2024-11-05 05:30:10|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|31881.6|31856.6|1
1730784620000|2024-11-05 05:30:20|31880.6|31855.6|31878.6|31853.6|31880.6|31855.6|31878.5|31853.5|3
1730784630000|2024-11-05 05:30:30|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|31878.5|31853.5|1
1730784670000|2024-11-05 05:31:10|31880.1|31855.1|31879.5|31854.5|31880.1|31855.1|31879.1|31854.1|4
1730784680000|2024-11-05 05:31:20|31880.7|31855.7|31875|31850|31880.8|31855.8|31875|31850|4
1730784720000|2024-11-05 05:32:00|31876.1|31851.1|31878.8|31853.8|31878.8|31853.8|31876.1|31851.1|3
1730784730000|2024-11-05 05:32:10|31879.1|31854.1|31877.7|31852.7|31879.6|31854.6|31877.7|31852.7|5
1730784760000|2024-11-05 05:32:40|31877.8|31852.8|31877.8|31852.8|31877.8|31852.8|31877.8|31852.8|1
1730784780000|2024-11-05 05:33:00|31878|31853|31878|31853|31878|31853|31878|31853|1
1730784790000|2024-11-05 05:33:10|31877.9|31852.9|31877.9|31852.9|31877.9|31852.9|31877.9|31852.9|1
1730784800000|2024-11-05 05:33:20|31879.4|31854.4|31879.7|31854.7|31879.7|31854.7|31879.4|31854.4|2
1730784810000|2024-11-05 05:33:30|31882.8|31857.8|31886.9|31861.9|31887|31862|31882.8|31857.8|6
1730784840000|2024-11-05 05:34:00|31885.7|31860.7|31885.7|31860.7|31885.7|31860.7|31885.7|31860.7|1
1730784850000|2024-11-05 05:34:10|31885.9|31860.9|31885.7|31860.7|31885.9|31860.9|31885.7|31860.7|2
1730784870000|2024-11-05 05:34:30|31886.3|31861.3|31886.3|31861.3|31886.3|31861.3|31886.3|31861.3|1
1730784880000|2024-11-05 05:34:40|31886.9|31861.9|31887.6|31862.6|31887.6|31862.6|31886.9|31861.9|3
1730784910000|2024-11-05 05:35:10|31888.2|31863.2|31887.9|31862.9|31888.2|31863.2|31887.9|31862.9|2
1730785080000|2024-11-05 05:38:00|31887.8|31862.8|31887.8|31862.8|31887.8|31862.8|31887.8|31862.8|1
1730785110000|2024-11-05 05:38:30|31887.9|31862.9|31887.9|31862.9|31887.9|31862.9|31887.9|31862.9|1
1730785140000|2024-11-05 05:39:00|31887.8|31862.8|31887.8|31862.8|31887.8|31862.8|31887.8|31862.8|1
1730785150000|2024-11-05 05:39:10|31888|31863|31888|31863|31888|31863|31888|31863|1
1730785170000|2024-11-05 05:39:30|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|31885.6|31860.6|1
1730785200000|2024-11-05 05:40:00|31883.8|31858.8|31883|31858|31883.8|31858.8|31883|31858|5
1730785230000|2024-11-05 05:40:30|31882.8|31857.8|31882.8|31857.8|31882.9|31857.9|31882.8|31857.8|3
1730785250000|2024-11-05 05:40:50|31882|31857|31882|31857|31882|31857|31882|31857|1
1730785260000|2024-11-05 05:41:00|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|31881.8|31856.8|1
1730785290000|2024-11-05 05:41:30|31882.2|31857.2|31882|31857|31882.2|31857.2|31882|31857|2
1730785310000|2024-11-05 05:41:50|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|31882.3|31857.3|1
1730785320000|2024-11-05 05:42:00|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|31882.6|31857.6|1
1730785370000|2024-11-05 05:42:50|31880|31860|31879.8|31859.8|31880|31860|31879.8|31859.8|2
1730785380000|2024-11-05 05:43:00|31879.7|31859.7|31879.7|31859.7|31879.7|31859.7|31879.7|31859.7|1
1730785390000|2024-11-05 05:43:10|31879.8|31859.8|31879.8|31859.8|31879.8|31859.8|31879.7|31859.7|3
1730785400000|2024-11-05 05:43:20|31879.7|31859.7|31879.8|31859.8|31879.8|31859.8|31879.7|31859.7|2
1730785430000|2024-11-05 05:43:50|31880.1|31860.1|31880|31860|31880.1|31860.1|31880|31860|2
1730785440000|2024-11-05 05:44:00|31880.3|31860.3|31880.3|31860.3|31880.3|31860.3|31880.3|31860.3|1
1730785550000|2024-11-05 05:45:50|31880.2|31860.2|31879.8|31859.8|31880.2|31860.2|31879.7|31859.7|3
1730785560000|2024-11-05 05:46:00|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|31879.4|31859.4|1
1730785570000|2024-11-05 05:46:10|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|31879.2|31859.2|1
1730785580000|2024-11-05 05:46:20|31878.4|31858.4|31878.2|31858.2|31878.4|31858.4|31878.2|31858.2|2
1730785590000|2024-11-05 05:46:30|31878.4|31858.4|31878.4|31858.4|31878.4|31858.4|31878.4|31858.4|1
1730785650000|2024-11-05 05:47:30|31877.6|31857.6|31877.6|31857.6|31877.6|31857.6|31877.6|31857.6|1
1730785730000|2024-11-05 05:48:50|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|1
1730785760000|2024-11-05 05:49:20|31877.2|31857.2|31875.1|31855.1|31877.2|31857.2|31875.1|31855.1|2
1730785770000|2024-11-05 05:49:30|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|1
1730785850000|2024-11-05 05:50:50|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|1
1730785870000|2024-11-05 05:51:10|31874.6|31854.6|31874.5|31854.5|31874.6|31854.6|31874.5|31854.5|2
1730785880000|2024-11-05 05:51:20|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|1
1730785960000|2024-11-05 05:52:40|31875.5|31855.5|31876|31856|31876.1|31856.1|31875.5|31855.5|3
1730786020000|2024-11-05 05:53:40|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|31876.1|31856.1|1
1730786030000|2024-11-05 05:53:50|31876|31856|31876|31856|31876|31856|31876|31856|1
1730786040000|2024-11-05 05:54:00|31876.2|31856.2|31876.5|31856.5|31876.5|31856.5|31876.2|31856.2|3
1730786090000|2024-11-05 05:54:50|31875.5|31855.5|31875.1|31855.1|31875.5|31855.5|31875.1|31855.1|2
1730786130000|2024-11-05 05:55:30|31875.8|31855.8|31878|31858|31878|31858|31875.8|31855.8|5
1730786140000|2024-11-05 05:55:40|31876|31856|31878.9|31858.9|31879.3|31859.3|31876|31856|3
1730786160000|2024-11-05 05:56:00|31875.5|31855.5|31875.1|31855.1|31875.5|31855.5|31875.1|31855.1|2
1730786240000|2024-11-05 05:57:20|31874.8|31854.8|31875.4|31855.4|31875.4|31855.4|31874.8|31854.8|2
1730786260000|2024-11-05 05:57:40|31875|31855|31875|31855|31875|31855|31875|31855|1
1730786300000|2024-11-05 05:58:20|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|31874.8|31854.8|1
1730786380000|2024-11-05 05:59:40|31875|31855|31875|31855|31875|31855|31875|31855|1
1730786410000|2024-11-05 06:00:10|31874.8|31854.8|31879.4|31859.4|31879.4|31859.4|31874.8|31854.8|3
1730786420000|2024-11-05 06:00:20|31879.3|31859.3|31877.9|31857.9|31879.4|31859.4|31877.9|31857.9|7
1730786430000|2024-11-05 06:00:30|31875.3|31855.3|31877.5|31857.5|31882|31862|31875.3|31855.3|8
1730786510000|2024-11-05 06:01:50|31879.5|31859.5|31878|31858|31879.5|31859.5|31878|31858|2
1730786520000|2024-11-05 06:02:00|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|31877.8|31857.8|1
1730786530000|2024-11-05 06:02:10|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|31875.5|31855.5|1
1730786550000|2024-11-05 06:02:30|31876.8|31856.8|31877.5|31857.5|31877.5|31857.5|31876.8|31856.8|2
1730786570000|2024-11-05 06:02:50|31877.2|31857.2|31875.5|31855.5|31877.2|31857.2|31874.7|31854.7|5
1730786580000|2024-11-05 06:03:00|31875|31855|31874.5|31854.5|31875|31855|31874.5|31854.5|2
1730786620000|2024-11-05 06:03:40|31874.8|31854.8|31875.1|31855.1|31875.1|31855.1|31874.8|31854.8|2
1730786630000|2024-11-05 06:03:50|31875.5|31855.5|31879.8|31859.8|31879.9|31859.9|31875.5|31855.5|5
1730786640000|2024-11-05 06:04:00|31879.9|31859.9|31880.5|31860.5|31880.5|31860.5|31879.9|31859.9|2
1730786660000|2024-11-05 06:04:20|31882.1|31862.1|31883.1|31863.1|31883.1|31863.1|31882.1|31862.1|2
1730786670000|2024-11-05 06:04:30|31883.5|31863.5|31885|31865|31885|31865|31883.5|31863.5|3
1730786680000|2024-11-05 06:04:40|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|31885.1|31865.1|1
1730786690000|2024-11-05 06:04:50|31884.6|31864.6|31886.4|31866.4|31887.5|31867.5|31884.5|31864.5|8
1730786700000|2024-11-05 06:05:00|31888.5|31868.5|31889.5|31869.5|31889.5|31869.5|31888.5|31868.5|4
1730786710000|2024-11-05 06:05:10|31889.3|31869.3|31889.5|31869.5|31889.5|31869.5|31889.3|31869.3|2
1730786740000|2024-11-05 06:05:40|31890.1|31870.1|31889.9|31869.9|31890.1|31870.1|31889.9|31869.9|2
1730786750000|2024-11-05 06:05:50|31887.5|31867.5|31886.1|31866.1|31887.5|31867.5|31885.9|31865.9|7
1730786760000|2024-11-05 06:06:00|31886|31866|31889.4|31869.4|31889.7|31869.7|31886|31866|5
1730786770000|2024-11-05 06:06:10|31890.5|31870.5|31888.2|31868.2|31890.5|31870.5|31887.5|31867.5|4
1730786780000|2024-11-05 06:06:20|31887.5|31867.5|31887.2|31867.2|31887.5|31867.5|31886.1|31866.1|4
1730786790000|2024-11-05 06:06:30|31886.5|31866.5|31886.6|31866.6|31887.2|31867.2|31886.5|31866.5|3
1730786800000|2024-11-05 06:06:40|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1730786810000|2024-11-05 06:06:50|31889.3|31869.3|31889.8|31869.8|31889.8|31869.8|31889.1|31869.1|4
1730786820000|2024-11-05 06:07:00|31890.3|31870.3|31890.9|31870.9|31892.2|31872.2|31889.7|31869.7|4
1730786830000|2024-11-05 06:07:10|31892.9|31872.9|31891|31871|31893|31873|31891|31871|4
1730786840000|2024-11-05 06:07:20|31891.2|31871.2|31896.2|31876.2|31896.2|31876.2|31891.1|31871.1|5
1730786850000|2024-11-05 06:07:30|31896.3|31876.3|31894.6|31874.6|31896.3|31876.3|31894.6|31874.6|3
1730786880000|2024-11-05 06:08:00|31894.7|31874.7|31895|31875|31895|31875|31894.7|31874.7|2
1730786900000|2024-11-05 06:08:20|31894.7|31874.7|31895|31875|31895|31875|31894.5|31874.5|3
1730786920000|2024-11-05 06:08:40|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|31895.2|31875.2|1
1730786930000|2024-11-05 06:08:50|31893.1|31873.1|31892.5|31872.5|31893.1|31873.1|31892.5|31872.5|2
1730786940000|2024-11-05 06:09:00|31896|31876|31895.7|31875.7|31896|31876|31895.6|31875.6|3
1730786950000|2024-11-05 06:09:10|31895.6|31875.6|31899.4|31879.4|31899.4|31879.4|31895.6|31875.6|2
1730786970000|2024-11-05 06:09:30|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730786990000|2024-11-05 06:09:50|31899.4|31879.4|31902.8|31882.8|31903|31883|31899.4|31879.4|4
1730787000000|2024-11-05 06:10:00|31904.4|31884.4|31904.9|31884.9|31905|31885|31904.4|31884.4|5
1730787010000|2024-11-05 06:10:10|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|1
1730787020000|2024-11-05 06:10:20|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|31904.9|31884.9|1
1730787040000|2024-11-05 06:10:40|31904.8|31884.8|31904|31884|31904.8|31884.8|31904|31884|3
1730787050000|2024-11-05 06:10:50|31904.4|31884.4|31903.4|31883.4|31904.4|31884.4|31903.4|31883.4|3
1730787060000|2024-11-05 06:11:00|31903.6|31883.6|31900.4|31880.4|31903.6|31883.6|31897.5|31877.5|4
1730787070000|2024-11-05 06:11:10|31900.5|31880.5|31900.1|31880.1|31900.5|31880.5|31900.1|31880.1|2
1730787080000|2024-11-05 06:11:20|31900.3|31880.3|31900.1|31880.1|31900.3|31880.3|31900.1|31880.1|2
1730787210000|2024-11-05 06:13:30|31900|31880|31900|31880|31900|31880|31900|31880|1
1730787220000|2024-11-05 06:13:40|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|31900.1|31880.1|1
1730787230000|2024-11-05 06:13:50|31900.9|31880.9|31902.5|31882.5|31903.2|31883.2|31900.9|31880.9|7
1730787240000|2024-11-05 06:14:00|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|31902.1|31882.1|1
1730787250000|2024-11-05 06:14:10|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|1
1730787260000|2024-11-05 06:14:20|31905.2|31885.2|31907|31887|31907|31887|31905.2|31885.2|3
1730787270000|2024-11-05 06:14:30|31907.1|31887.1|31907|31887|31907.1|31887.1|31907|31887|2
1730787280000|2024-11-05 06:14:40|31907.2|31887.2|31907.8|31887.8|31907.8|31887.8|31907.2|31887.2|2
1730787290000|2024-11-05 06:14:50|31908.3|31888.3|31907.8|31887.8|31911.3|31891.3|31907.8|31887.8|6
1730787320000|2024-11-05 06:15:20|31907.6|31887.6|31907.5|31887.5|31907.6|31887.6|31907.5|31887.5|2
1730787460000|2024-11-05 06:17:40|31907.4|31887.4|31905.6|31885.6|31907.4|31887.4|31905.5|31885.5|3
1730787480000|2024-11-05 06:18:00|31907.3|31887.3|31907.3|31887.3|31907.3|31887.3|31907.3|31887.3|1
1730787490000|2024-11-05 06:18:10|31907.2|31887.2|31907.2|31887.2|31907.2|31887.2|31907.2|31887.2|1
1730787550000|2024-11-05 06:19:10|31907|31887|31907|31887|31907|31887|31907|31887|1
1730787560000|2024-11-05 06:19:20|31906.5|31886.5|31907|31887|31907|31887|31906.5|31886.5|2
1730787630000|2024-11-05 06:20:30|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|31907.5|31887.5|1
1730787660000|2024-11-05 06:21:00|31908.5|31888.5|31908.5|31888.5|31908.5|31888.5|31908.5|31888.5|1
1730787680000|2024-11-05 06:21:20|31911|31891|31910|31890|31914|31894|31910|31890|6
1730787690000|2024-11-05 06:21:30|31911.5|31891.5|31912.5|31892.5|31913.1|31893.1|31911.5|31891.5|4
1730787720000|2024-11-05 06:22:00|31913.2|31893.2|31913.6|31893.6|31913.6|31893.6|31913.2|31893.2|3
1730787740000|2024-11-05 06:22:20|31914.2|31894.2|31909.2|31889.2|31914.4|31894.4|31909.2|31889.2|7
1730787750000|2024-11-05 06:22:30|31909.3|31889.3|31909.9|31889.9|31909.9|31889.9|31909.3|31889.3|4
1730787760000|2024-11-05 06:22:40|31910.5|31890.5|31914.9|31894.9|31914.9|31894.9|31910.5|31890.5|4
1730787780000|2024-11-05 06:23:00|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|31915.1|31895.1|1
1730787790000|2024-11-05 06:23:10|31914.1|31894.1|31910.7|31890.7|31914.1|31894.1|31910.7|31890.7|4
1730787800000|2024-11-05 06:23:20|31910.9|31890.9|31911.4|31891.4|31911.4|31891.4|31910.9|31890.9|4
1730787810000|2024-11-05 06:23:30|31910.5|31890.5|31910.1|31890.1|31910.5|31890.5|31910.1|31890.1|2
1730787820000|2024-11-05 06:23:40|31909.7|31889.7|31909.8|31889.8|31909.8|31889.8|31909.7|31889.7|2
1730787830000|2024-11-05 06:23:50|31909.7|31889.7|31909.7|31889.7|31909.7|31889.7|31909.7|31889.7|1
1730787840000|2024-11-05 06:24:00|31909.6|31889.6|31909.6|31889.6|31909.6|31889.6|31909.6|31889.6|1
1730787850000|2024-11-05 06:24:10|31909.7|31889.7|31909.7|31889.7|31909.7|31889.7|31909.7|31889.7|1
1730787860000|2024-11-05 06:24:20|31909.6|31889.6|31910|31890|31910|31890|31909.6|31889.6|2
1730787870000|2024-11-05 06:24:30|31910.1|31890.1|31911.2|31891.2|31911.2|31891.2|31910.1|31890.1|3
1730787880000|2024-11-05 06:24:40|31911.3|31891.3|31911.4|31891.4|31911.4|31891.4|31911.3|31891.3|2
1730787890000|2024-11-05 06:24:50|31911.2|31891.2|31911.3|31891.3|31911.4|31891.4|31911|31891|5
1730787900000|2024-11-05 06:25:00|31911.4|31891.4|31911.5|31891.5|31911.5|31891.5|31911.4|31891.4|2
1730787930000|2024-11-05 06:25:30|31911.4|31891.4|31911.8|31891.8|31911.8|31891.8|31911.4|31891.4|2
1730787940000|2024-11-05 06:25:40|31911.6|31891.6|31906.1|31886.1|31911.6|31891.6|31906|31886|5
1730787950000|2024-11-05 06:25:50|31909.1|31889.1|31907.5|31887.5|31913.1|31893.1|31907.5|31887.5|8
1730787960000|2024-11-05 06:26:00|31910.5|31890.5|31910.2|31890.2|31913.5|31893.5|31910.2|31890.2|7
1730787970000|2024-11-05 06:26:10|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|31910.1|31890.1|1
1730788010000|2024-11-05 06:26:50|31908.1|31888.1|31906.1|31886.1|31908.1|31888.1|31906.1|31886.1|2
1730788040000|2024-11-05 06:27:20|31904.9|31884.9|31904.4|31884.4|31904.9|31884.9|31904.1|31884.1|3
1730788050000|2024-11-05 06:27:30|31904.1|31884.1|31904|31884|31904.1|31884.1|31904|31884|2
1730788060000|2024-11-05 06:27:40|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|31905.6|31885.6|1
1730788070000|2024-11-05 06:27:50|31906.9|31886.9|31908.4|31888.4|31908.4|31888.4|31906.8|31886.8|3
1730788080000|2024-11-05 06:28:00|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|1
1730788090000|2024-11-05 06:28:10|31908.5|31888.5|31908|31888|31908.5|31888.5|31908|31888|3
1730788100000|2024-11-05 06:28:20|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|31908.2|31888.2|1
1730788130000|2024-11-05 06:28:50|31908.3|31888.3|31908.2|31888.2|31908.3|31888.3|31908.2|31888.2|2
1730788140000|2024-11-05 06:29:00|31908.4|31888.4|31908.2|31888.2|31908.4|31888.4|31908.2|31888.2|2
1730788150000|2024-11-05 06:29:10|31908.4|31888.4|31908.4|31888.4|31908.4|31888.4|31908.2|31888.2|5
1730788170000|2024-11-05 06:29:30|31907.6|31887.6|31903.5|31883.5|31907.6|31887.6|31903.5|31883.5|5
1730788180000|2024-11-05 06:29:40|31903.4|31883.4|31903.2|31883.2|31903.4|31883.4|31903.2|31883.2|2
1730788200000|2024-11-05 06:30:00|31903.1|31883.1|31902.9|31882.9|31903.1|31883.1|31902.9|31882.9|2
1730788210000|2024-11-05 06:30:10|31902.8|31882.8|31902.8|31882.8|31902.8|31882.8|31902.8|31882.8|1
1730788240000|2024-11-05 06:30:40|31903|31883|31902.9|31882.9|31903|31883|31902.9|31882.9|2
1730788250000|2024-11-05 06:30:50|31903|31883|31902.8|31882.8|31903|31883|31902.8|31882.8|2
1730788260000|2024-11-05 06:31:00|31903.6|31883.6|31903.6|31883.6|31903.6|31883.6|31903.6|31883.6|1
1730788270000|2024-11-05 06:31:10|31903.8|31883.8|31903.8|31883.8|31903.8|31883.8|31903.8|31883.8|1
1730788300000|2024-11-05 06:31:40|31904|31884|31904|31884|31904|31884|31904|31884|1
1730788330000|2024-11-05 06:32:10|31904.2|31884.2|31904|31884|31904.2|31884.2|31904|31884|2
1730788350000|2024-11-05 06:32:30|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|1
1730788360000|2024-11-05 06:32:40|31904|31884|31904.5|31884.5|31904.5|31884.5|31904|31884|2
1730788370000|2024-11-05 06:32:50|31904|31884|31904.5|31884.5|31904.5|31884.5|31904|31884|2
1730788380000|2024-11-05 06:33:00|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|31903.5|31883.5|1
1730788400000|2024-11-05 06:33:20|31903.1|31883.1|31902.5|31882.5|31903.1|31883.1|31902.5|31882.5|2
1730788410000|2024-11-05 06:33:30|31902|31882|31902.5|31882.5|31902.5|31882.5|31902|31882|2
1730788440000|2024-11-05 06:34:00|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|31904.5|31884.5|1
1730788460000|2024-11-05 06:34:20|31904|31884|31903.5|31883.5|31904|31884|31903.5|31883.5|2
1730788490000|2024-11-05 06:34:50|31903.1|31883.1|31902.5|31882.5|31903.1|31883.1|31902.5|31882.5|2
1730788500000|2024-11-05 06:35:00|31902.6|31882.6|31904.1|31884.1|31904.1|31884.1|31902.5|31882.5|4
1730788510000|2024-11-05 06:35:10|31903.5|31883.5|31904.5|31884.5|31904.5|31884.5|31903.5|31883.5|3
1730788540000|2024-11-05 06:35:40|31904|31884|31903.9|31883.9|31904|31884|31903.9|31883.9|2
1730788560000|2024-11-05 06:36:00|31904.4|31884.4|31902.5|31882.5|31904.4|31884.4|31902.5|31882.5|3
1730788590000|2024-11-05 06:36:30|31905|31880|31902.4|31882.4|31905|31882.4|31902.1|31880|3
1730788600000|2024-11-05 06:36:40|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|31902.5|31882.5|1
1730788610000|2024-11-05 06:36:50|31901|31881|31904.7|31884.7|31904.7|31884.7|31901|31881|4
1730788620000|2024-11-05 06:37:00|31904.6|31884.6|31904.6|31884.6|31904.6|31884.6|31904.6|31884.6|1
1730788630000|2024-11-05 06:37:10|31903.5|31883.5|31902.5|31882.5|31903.5|31883.5|31902.5|31882.5|2
1730788640000|2024-11-05 06:37:20|31902.1|31882.1|31902|31882|31902.1|31882.1|31902|31882|2
1730788650000|2024-11-05 06:37:30|31901.8|31881.8|31901.8|31881.8|31901.8|31881.8|31901.8|31881.8|1
1730788660000|2024-11-05 06:37:40|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|31902.2|31882.2|1
1730788670000|2024-11-05 06:37:50|31904.1|31884.1|31904.7|31884.7|31904.7|31884.7|31904.1|31884.1|2
1730788690000|2024-11-05 06:38:10|31907.6|31882.6|31905|31880|31908.5|31883.5|31905|31880|4
1730788740000|2024-11-05 06:39:00|31906.5|31881.5|31907.6|31882.6|31907.6|31882.6|31906.5|31881.5|2
1730788780000|2024-11-05 06:39:40|31907.5|31882.5|31902.9|31877.9|31907.5|31882.5|31902.9|31877.9|5
1730788800000|2024-11-05 06:40:00|31903.9|31878.9|31904|31879|31904|31879|31903.9|31878.9|2
1730788810000|2024-11-05 06:40:10|31903.6|31878.6|31903.6|31878.6|31903.6|31878.6|31903.6|31878.6|1
1730788820000|2024-11-05 06:40:20|31904.5|31879.5|31905|31880|31905|31880|31904.5|31879.5|2
1730788850000|2024-11-05 06:40:50|31902.5|31882.5|31901|31881|31902.5|31882.5|31901|31881|4
1730788860000|2024-11-05 06:41:00|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|1
1730788880000|2024-11-05 06:41:20|31901|31881|31901|31881|31901|31881|31901|31881|1
1730788890000|2024-11-05 06:41:30|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730788900000|2024-11-05 06:41:40|31901.6|31881.6|31901.5|31881.5|31901.6|31881.6|31901.5|31881.5|2
1730788940000|2024-11-05 06:42:20|31901.7|31881.7|31901.7|31881.7|31901.7|31881.7|31901.7|31881.7|1
1730788950000|2024-11-05 06:42:30|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|31901.5|31881.5|1
1730788970000|2024-11-05 06:42:50|31904.6|31879.6|31904.6|31879.6|31904.6|31879.6|31904.6|31879.6|1
1730788980000|2024-11-05 06:43:00|31905|31880|31905|31880|31905|31880|31905|31880|1
1730788990000|2024-11-05 06:43:10|31904.5|31879.5|31903.5|31878.5|31904.5|31879.5|31903.5|31878.5|3
1730789000000|2024-11-05 06:43:20|31903.6|31878.6|31900.8|31880.8|31903.6|31881.4|31900.8|31878.6|4
1730789010000|2024-11-05 06:43:30|31900.4|31880.4|31900.2|31880.2|31900.4|31880.4|31900.2|31880.2|2
1730789020000|2024-11-05 06:43:40|31900|31880|31899.9|31879.9|31900|31880|31899.9|31879.9|2
1730789030000|2024-11-05 06:43:50|31899.4|31879.4|31899.2|31879.2|31899.4|31879.4|31899.2|31879.2|2
1730789040000|2024-11-05 06:44:00|31900.7|31880.7|31899.8|31879.8|31900.7|31880.7|31899.8|31879.8|2
1730789050000|2024-11-05 06:44:10|31899.6|31879.6|31899.6|31879.6|31899.6|31879.6|31899.6|31879.6|1
1730789080000|2024-11-05 06:44:40|31899.5|31879.5|31899.6|31879.6|31899.6|31879.6|31899.5|31879.5|2
1730789100000|2024-11-05 06:45:00|31899.5|31879.5|31901.1|31881.1|31901.1|31881.1|31899.5|31879.5|4
1730789110000|2024-11-05 06:45:10|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|1
1730789150000|2024-11-05 06:45:50|31901.9|31881.9|31901.2|31881.2|31901.9|31881.9|31901.2|31881.2|2
1730789160000|2024-11-05 06:46:00|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|1
1730789180000|2024-11-05 06:46:20|31901.3|31881.3|31901|31881|31901.3|31881.3|31901|31881|2
1730789190000|2024-11-05 06:46:30|31901.3|31881.3|31901|31881|31901.3|31881.3|31901|31881|2
1730789210000|2024-11-05 06:46:50|31901.2|31881.2|31900.9|31880.9|31901.2|31881.2|31900.9|31880.9|2
1730789220000|2024-11-05 06:47:00|31901.1|31881.1|31900.9|31880.9|31901.1|31881.1|31900.9|31880.9|2
1730789230000|2024-11-05 06:47:10|31901.1|31881.1|31901.3|31881.3|31901.3|31881.3|31901.1|31881.1|2
1730789240000|2024-11-05 06:47:20|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|31901.1|31881.1|1
1730789260000|2024-11-05 06:47:40|31901.2|31881.2|31901|31881|31901.2|31881.2|31901|31881|2
1730789270000|2024-11-05 06:47:50|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|31901.2|31881.2|1
1730789280000|2024-11-05 06:48:00|31901|31881|31901.2|31881.2|31901.4|31881.4|31901|31881|3
1730789310000|2024-11-05 06:48:30|31901|31881|31901.2|31881.2|31901.2|31881.2|31901|31881|2
1730789350000|2024-11-05 06:49:10|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|31900.8|31880.8|1
1730789360000|2024-11-05 06:49:20|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|1
1730789370000|2024-11-05 06:49:30|31901.4|31881.4|31901.2|31881.2|31901.4|31881.4|31901.2|31881.2|2
1730789390000|2024-11-05 06:49:50|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|31900.9|31880.9|1
1730789400000|2024-11-05 06:50:00|31901|31881|31900.8|31880.8|31901|31881|31900.8|31880.8|2
1730789420000|2024-11-05 06:50:20|31900.7|31880.7|31900.8|31880.8|31900.8|31880.8|31900.7|31880.7|2
1730789430000|2024-11-05 06:50:30|31900.7|31880.7|31899.5|31879.5|31900.7|31880.7|31899.5|31879.5|3
1730789470000|2024-11-05 06:51:10|31897.5|31877.5|31899.8|31879.8|31899.8|31879.8|31897.5|31877.5|2
1730789480000|2024-11-05 06:51:20|31899.9|31879.9|31899.4|31879.4|31899.9|31879.9|31899.4|31879.4|2
1730789490000|2024-11-05 06:51:30|31899.8|31879.8|31899.4|31879.4|31899.8|31879.8|31899.4|31879.4|2
1730789510000|2024-11-05 06:51:50|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|31897.5|31877.5|1
1730789520000|2024-11-05 06:52:00|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|31895.6|31875.6|1
1730789560000|2024-11-05 06:52:40|31894.5|31874.5|31894.8|31874.8|31894.8|31874.8|31894.1|31874.1|3
1730789580000|2024-11-05 06:53:00|31895|31875|31894.5|31874.5|31895|31875|31894.5|31874.5|2
1730789600000|2024-11-05 06:53:20|31894.2|31874.2|31894.5|31874.5|31894.5|31874.5|31894.2|31874.2|2
1730789640000|2024-11-05 06:54:00|31894.4|31874.4|31894|31874|31894.4|31874.4|31894|31874|3
1730789690000|2024-11-05 06:54:50|31893.9|31873.9|31894|31874|31894|31874|31893.8|31873.8|4
1730789700000|2024-11-05 06:55:00|31894.2|31874.2|31894.3|31874.3|31894.3|31874.3|31894.2|31874.2|2
1730789710000|2024-11-05 06:55:10|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1730789720000|2024-11-05 06:55:20|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|1
1730789730000|2024-11-05 06:55:30|31894.4|31874.4|31894.2|31874.2|31894.4|31874.4|31894.2|31874.2|2
1730789740000|2024-11-05 06:55:40|31894.4|31874.4|31895.4|31875.4|31895.4|31875.4|31894.4|31874.4|3
1730789750000|2024-11-05 06:55:50|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|31895.5|31875.5|1
1730789770000|2024-11-05 06:56:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730789810000|2024-11-05 06:56:50|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|31895.1|31875.1|1
1730789840000|2024-11-05 06:57:20|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730789850000|2024-11-05 06:57:30|31894|31874|31893.5|31873.5|31894|31874|31893.5|31873.5|2
1730789940000|2024-11-05 06:59:00|31894|31874|31894.5|31874.5|31894.5|31874.5|31894|31874|2
1730790000000|2024-11-05 07:00:00|31894.6|31874.6|31895.2|31875.2|31895.2|31875.2|31894.6|31874.6|6
1730790010000|2024-11-05 07:00:10|31894.4|31874.4|31894.5|31874.5|31894.5|31874.5|31894.4|31874.4|2
1730790030000|2024-11-05 07:00:30|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|31894.4|31874.4|1
1730790060000|2024-11-05 07:01:00|31893.8|31873.8|31894.1|31874.1|31894.1|31874.1|31893.8|31873.8|2
1730790080000|2024-11-05 07:01:20|31894|31874|31894|31874|31894|31874|31894|31874|1
1730790110000|2024-11-05 07:01:50|31893.9|31873.9|31893.9|31873.9|31893.9|31873.9|31893.9|31873.9|1
1730790120000|2024-11-05 07:02:00|31894|31874|31894.2|31874.2|31894.3|31874.3|31894|31874|3
1730790130000|2024-11-05 07:02:10|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|31894.5|31874.5|1
1730790140000|2024-11-05 07:02:20|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|31894.3|31874.3|1
1730790150000|2024-11-05 07:02:30|31894|31874|31893|31873|31894|31874|31893|31873|2
1730790180000|2024-11-05 07:03:00|31892.9|31872.9|31892.9|31872.9|31892.9|31872.9|31892.9|31872.9|1
1730790200000|2024-11-05 07:03:20|31892.8|31872.8|31892.4|31872.4|31892.8|31872.8|31892.4|31872.4|2
1730790210000|2024-11-05 07:03:30|31892.2|31872.2|31892.4|31872.4|31892.4|31872.4|31892.2|31872.2|2
1730790220000|2024-11-05 07:03:40|31892.2|31872.2|31886.4|31866.4|31892.2|31872.2|31886.4|31866.4|6
1730790230000|2024-11-05 07:03:50|31885.6|31865.6|31889.9|31869.9|31889.9|31869.9|31885.6|31865.6|5
1730790240000|2024-11-05 07:04:00|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|31889.2|31869.2|1
1730790250000|2024-11-05 07:04:10|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|31886.5|31866.5|1
1730790260000|2024-11-05 07:04:20|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1730790290000|2024-11-05 07:04:50|31885.9|31865.9|31885.6|31865.6|31885.9|31865.9|31885.6|31865.6|3
1730790300000|2024-11-05 07:05:00|31885|31865|31884|31864|31885|31865|31884|31864|3
1730790320000|2024-11-05 07:05:20|31884.4|31864.4|31884.2|31864.2|31884.4|31864.4|31884.2|31864.2|2
1730790360000|2024-11-05 07:06:00|31884.1|31864.1|31884|31864|31885|31865|31884|31864|3
1730790370000|2024-11-05 07:06:10|31882.5|31862.5|31884.8|31864.8|31884.8|31864.8|31882.5|31862.5|4
1730790390000|2024-11-05 07:06:30|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|31884.1|31864.1|1
1730790420000|2024-11-05 07:07:00|31882.6|31862.6|31884.2|31864.2|31884.2|31864.2|31882.5|31862.5|4
1730790430000|2024-11-05 07:07:10|31882.6|31862.6|31879.6|31859.6|31882.6|31862.6|31879.6|31859.6|2
1730790440000|2024-11-05 07:07:20|31879.2|31859.2|31878.5|31858.5|31879.2|31859.2|31878.4|31858.4|3
1730790450000|2024-11-05 07:07:30|31876.3|31856.3|31876.3|31856.3|31876.3|31856.3|31876.3|31856.3|1
1730790460000|2024-11-05 07:07:40|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|31876.5|31856.5|1
1730790470000|2024-11-05 07:07:50|31876.2|31856.2|31875.9|31855.9|31876.2|31856.2|31875.7|31855.7|5
1730790480000|2024-11-05 07:08:00|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|31875.8|31855.8|1
1730790510000|2024-11-05 07:08:30|31876|31856|31876|31856|31876|31856|31876|31856|1
1730790540000|2024-11-05 07:09:00|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|31875.4|31855.4|1
1730790580000|2024-11-05 07:09:40|31875|31855|31875.4|31855.4|31875.4|31855.4|31875|31855|2
1730790600000|2024-11-05 07:10:00|31875|31855|31875.2|31855.2|31875.2|31855.2|31875|31855|2
1730790610000|2024-11-05 07:10:10|31875|31855|31875|31855|31875|31855|31875|31855|1
1730790620000|2024-11-05 07:10:20|31874.5|31854.5|31872.5|31852.5|31874.5|31854.5|31872.5|31852.5|3
1730790630000|2024-11-05 07:10:30|31874.4|31854.4|31874.6|31854.6|31874.6|31854.6|31874.4|31854.4|2
1730790640000|2024-11-05 07:10:40|31874.8|31854.8|31871.3|31851.3|31874.8|31854.8|31871|31851|3
1730790650000|2024-11-05 07:10:50|31871|31851|31868.2|31848.2|31871.2|31851.2|31867.8|31847.8|7
1730790660000|2024-11-05 07:11:00|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730790690000|2024-11-05 07:11:30|31867.7|31847.7|31867.2|31847.2|31867.7|31847.7|31866.1|31846.1|6
1730790700000|2024-11-05 07:11:40|31864.8|31844.8|31865.8|31845.8|31868.4|31848.4|31863|31843|18
1730790710000|2024-11-05 07:11:50|31865.2|31845.2|31866|31846|31866.5|31846.5|31865.2|31845.2|4
1730790720000|2024-11-05 07:12:00|31866.5|31846.5|31865.9|31845.9|31866.6|31846.6|31865.9|31845.9|6
1730790730000|2024-11-05 07:12:10|31865.8|31845.8|31863.4|31843.4|31865.8|31845.8|31863.4|31843.4|6
1730790740000|2024-11-05 07:12:20|31863.9|31843.9|31863.4|31843.4|31863.9|31843.9|31863.4|31843.4|2
1730790750000|2024-11-05 07:12:30|31863|31843|31864|31844|31864.7|31844.7|31863|31843|6
1730790760000|2024-11-05 07:12:40|31863|31843|31862.5|31842.5|31863|31843|31862.5|31842.5|2
1730790810000|2024-11-05 07:13:30|31862|31842|31856.4|31836.4|31862|31842|31856.4|31836.4|7
1730790820000|2024-11-05 07:13:40|31856.1|31836.1|31856.7|31836.7|31856.7|31836.7|31856.1|31836.1|2
1730790830000|2024-11-05 07:13:50|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|1
1730790840000|2024-11-05 07:14:00|31855.5|31835.5|31853.5|31833.5|31855.5|31835.5|31853.5|31833.5|4
1730790850000|2024-11-05 07:14:10|31854.2|31834.2|31854.2|31834.2|31854.2|31834.2|31854.2|31834.2|1
1730790860000|2024-11-05 07:14:20|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|31854.6|31834.6|3
1730790870000|2024-11-05 07:14:30|31855|31835|31856.8|31836.8|31856.9|31836.9|31854.8|31834.8|7
1730790880000|2024-11-05 07:14:40|31857.2|31837.2|31857.6|31837.6|31857.6|31837.6|31857.2|31837.2|3
1730790890000|2024-11-05 07:14:50|31857.5|31837.5|31857.6|31832.6|31857.6|31837.6|31855.4|31832.6|6
1730790930000|2024-11-05 07:15:30|31857|31832|31857|31832|31857|31832|31857|31832|1
1730790940000|2024-11-05 07:15:40|31857.5|31832.5|31858.6|31833.6|31858.6|31833.6|31857.5|31832.5|3
1730790950000|2024-11-05 07:15:50|31858.9|31833.9|31859|31834|31859.1|31834.1|31858.9|31833.9|3
1730790960000|2024-11-05 07:16:00|31858.6|31833.6|31858.6|31833.6|31858.6|31833.6|31858.6|31833.6|1
1730790970000|2024-11-05 07:16:10|31861|31836|31862.4|31837.4|31863|31838|31861|31836|5
1730791010000|2024-11-05 07:16:50|31862.3|31837.3|31860|31835|31862.3|31837.3|31860|31835|2
1730791020000|2024-11-05 07:17:00|31858.8|31833.8|31856.9|31831.9|31858.8|31833.8|31856.9|31831.9|3
1730791030000|2024-11-05 07:17:10|31856.8|31831.8|31856.2|31831.2|31856.8|31831.8|31856.2|31831.2|2
1730791040000|2024-11-05 07:17:20|31856.1|31831.1|31856|31831|31856.1|31831.1|31856|31831|2
1730791050000|2024-11-05 07:17:30|31855.9|31830.9|31855.9|31830.9|31855.9|31830.9|31855.9|31830.9|1
1730791060000|2024-11-05 07:17:40|31857|31832|31857.5|31832.5|31857.6|31832.6|31857|31832|3
1730791070000|2024-11-05 07:17:50|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|31857.3|31832.3|1
1730791100000|2024-11-05 07:18:20|31857.5|31832.5|31857.3|31832.3|31857.5|31832.5|31857.3|31832.3|2
1730791130000|2024-11-05 07:18:50|31857.4|31832.4|31857.6|31832.6|31857.6|31832.6|31857.4|31832.4|2
1730791170000|2024-11-05 07:19:30|31861.4|31836.4|31862.4|31837.4|31862.4|31837.4|31861.4|31836.4|4
1730791180000|2024-11-05 07:19:40|31862.3|31837.3|31862.1|31837.1|31862.3|31837.3|31862.1|31837.1|2
1730791190000|2024-11-05 07:19:50|31861.9|31836.9|31861.9|31836.9|31861.9|31836.9|31861.9|31836.9|1
1730791200000|2024-11-05 07:20:00|31861.7|31836.7|31859.7|31834.7|31861.7|31836.7|31859.7|31834.7|6
1730791210000|2024-11-05 07:20:10|31859.4|31834.4|31859.4|31834.4|31859.4|31834.4|31859.4|31834.4|1
1730791220000|2024-11-05 07:20:20|31859.2|31834.2|31859.3|31834.3|31859.3|31834.3|31859.1|31834.1|3
1730791230000|2024-11-05 07:20:30|31860.4|31835.4|31857.7|31832.7|31860.5|31835.5|31857.7|31832.7|4
1730791240000|2024-11-05 07:20:40|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|1
1730791280000|2024-11-05 07:21:20|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1730791350000|2024-11-05 07:22:30|31858|31833|31857.6|31832.6|31858|31833|31857.6|31832.6|2
1730791390000|2024-11-05 07:23:10|31861.4|31836.4|31862|31837|31862|31837|31861.4|31836.4|3
1730791410000|2024-11-05 07:23:30|31862.1|31837.1|31865|31840|31865|31840|31861|31836|6
1730791430000|2024-11-05 07:23:50|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|31865|31840|3
1730791440000|2024-11-05 07:24:00|31863.5|31843.5|31866|31841|31866|31843.5|31863.5|31841|2
1730791460000|2024-11-05 07:24:20|31866.6|31841.6|31867|31842|31867|31842|31866.6|31841.6|2
1730791510000|2024-11-05 07:25:10|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|31864.5|31844.5|1
1730791520000|2024-11-05 07:25:20|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1730791530000|2024-11-05 07:25:30|31869.4|31849.4|31868.9|31848.9|31869.4|31849.4|31868.9|31848.9|2
1730791550000|2024-11-05 07:25:50|31865.5|31845.5|31865.7|31845.7|31865.8|31845.8|31865.5|31845.5|3
1730791560000|2024-11-05 07:26:00|31865.8|31845.8|31862.6|31842.6|31865.9|31845.9|31862.6|31842.6|6
1730791570000|2024-11-05 07:26:10|31862.7|31842.7|31862.7|31842.7|31862.7|31842.7|31862.7|31842.7|1
1730791580000|2024-11-05 07:26:20|31862.6|31842.6|31862.6|31842.6|31862.6|31842.6|31862.6|31842.6|1
1730791590000|2024-11-05 07:26:30|31862.5|31842.5|31865|31845|31865|31845|31862.5|31842.5|4
1730791600000|2024-11-05 07:26:40|31863|31843|31863|31843|31863|31843|31863|31843|1
1730791610000|2024-11-05 07:26:50|31862.5|31842.5|31864.5|31844.5|31864.5|31844.5|31862.5|31842.5|4
1730791640000|2024-11-05 07:27:20|31865.1|31845.1|31865.5|31845.5|31865.5|31845.5|31865.1|31845.1|2
1730791650000|2024-11-05 07:27:30|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|31865.1|31845.1|1
1730791660000|2024-11-05 07:27:40|31865|31845|31865|31845|31865|31845|31865|31845|1
1730791670000|2024-11-05 07:27:50|31865.4|31845.4|31866|31846|31866.5|31846.5|31865.4|31845.4|3
1730791700000|2024-11-05 07:28:20|31871.8|31846.8|31870.6|31845.6|31875.6|31850.6|31870.6|31845.6|5
1730791710000|2024-11-05 07:28:30|31870|31845|31868|31843|31870|31845|31868|31843|3
1730791720000|2024-11-05 07:28:40|31871.4|31846.4|31871.4|31846.4|31872|31847|31871.4|31846.4|5
1730791740000|2024-11-05 07:29:00|31868|31843|31868|31843|31868|31843|31868|31843|1
1730791750000|2024-11-05 07:29:10|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|31865.5|31845.5|1
1730791760000|2024-11-05 07:29:20|31869|31849|31869.5|31849.5|31869.5|31849.5|31869|31849|2
1730791770000|2024-11-05 07:29:30|31872|31847|31872|31847|31872|31847|31872|31847|1
1730791780000|2024-11-05 07:29:40|31870.5|31845.5|31867.5|31847.5|31870.5|31848|31867.5|31845.5|4
1730791830000|2024-11-05 07:30:30|31866|31846|31865.5|31845.5|31866|31846|31865.5|31845.5|2
1730791840000|2024-11-05 07:30:40|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730791890000|2024-11-05 07:31:30|31868|31843|31867.6|31842.6|31868|31843|31867.6|31842.6|2
1730792010000|2024-11-05 07:33:30|31865|31840|31867.6|31842.6|31867.6|31842.6|31865|31840|3
1730792020000|2024-11-05 07:33:40|31865|31840|31867.6|31842.6|31870|31845|31865|31840|6
1730792050000|2024-11-05 07:34:10|31867.5|31842.5|31866.3|31841.3|31867.6|31842.6|31866.3|31841.3|4
1730792060000|2024-11-05 07:34:20|31868.2|31843.2|31866.5|31841.5|31868.2|31843.2|31866.5|31841.5|3
1730792080000|2024-11-05 07:34:40|31866.7|31841.7|31866.7|31841.7|31866.7|31841.7|31866.7|31841.7|1
1730792090000|2024-11-05 07:34:50|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|31866.4|31841.4|1
1730792130000|2024-11-05 07:35:30|31866.8|31841.8|31862.7|31837.7|31866.8|31841.8|31862.7|31837.7|4
1730792140000|2024-11-05 07:35:40|31862.6|31837.6|31862.6|31837.6|31862.8|31837.8|31862.6|31837.6|5
1730792150000|2024-11-05 07:35:50|31862.5|31837.5|31861.5|31836.5|31862.5|31837.5|31861.5|31836.5|4
1730792160000|2024-11-05 07:36:00|31861.9|31836.9|31857.1|31832.1|31861.9|31836.9|31857.1|31832.1|6
1730792170000|2024-11-05 07:36:10|31857.2|31832.2|31857.2|31832.2|31857.2|31832.2|31857.2|31832.2|1
1730792180000|2024-11-05 07:36:20|31857.1|31832.1|31859.6|31834.6|31859.6|31834.6|31856.6|31831.6|9
1730792190000|2024-11-05 07:36:30|31860|31835|31856.6|31831.6|31860|31835|31856.6|31831.6|7
1730792200000|2024-11-05 07:36:40|31856.2|31831.2|31852.5|31827.5|31856.2|31831.2|31852.5|31827.5|7
1730792210000|2024-11-05 07:36:50|31852.4|31827.4|31850.2|31825.2|31852.9|31827.9|31850|31825|5
1730792220000|2024-11-05 07:37:00|31852.5|31827.5|31855.4|31835.4|31855.4|31835.4|31847.6|31822.6|8
1730792230000|2024-11-05 07:37:10|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.4|31835.4|3
1730792240000|2024-11-05 07:37:20|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730792250000|2024-11-05 07:37:30|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|1
1730792260000|2024-11-05 07:37:40|31855.7|31835.7|31852.9|31832.9|31855.7|31835.7|31852.9|31832.9|4
1730792270000|2024-11-05 07:37:50|31853.1|31833.1|31851.5|31831.5|31853.1|31833.1|31851.5|31831.5|2
1730792280000|2024-11-05 07:38:00|31849.9|31829.9|31849.5|31829.5|31849.9|31829.9|31849.5|31829.5|2
1730792290000|2024-11-05 07:38:10|31849.1|31829.1|31848.9|31828.9|31849.3|31829.3|31847.7|31827.7|6
1730792300000|2024-11-05 07:38:20|31849.3|31829.3|31850.2|31830.2|31850.2|31830.2|31849.3|31829.3|3
1730792310000|2024-11-05 07:38:30|31850.4|31830.4|31850.9|31830.9|31850.9|31830.9|31849.9|31829.9|4
1730792320000|2024-11-05 07:38:40|31850.8|31830.8|31850.3|31830.3|31850.8|31830.8|31850.2|31830.2|4
1730792330000|2024-11-05 07:38:50|31850.4|31830.4|31850.1|31830.1|31850.4|31830.4|31850.1|31830.1|3
1730792340000|2024-11-05 07:39:00|31850.4|31830.4|31848.1|31828.1|31850.4|31830.4|31848.1|31828.1|3
1730792350000|2024-11-05 07:39:10|31849|31829|31848.9|31828.9|31849|31829|31848.8|31828.8|3
1730792360000|2024-11-05 07:39:20|31849.1|31829.1|31848.5|31828.5|31849.1|31829.1|31848.5|31828.5|3
1730792370000|2024-11-05 07:39:30|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|31848.9|31828.9|1
1730792380000|2024-11-05 07:39:40|31848.7|31828.7|31849.1|31829.1|31849.1|31829.1|31848.7|31828.7|2
1730792410000|2024-11-05 07:40:10|31848.6|31828.6|31846.5|31826.5|31848.6|31828.6|31846.5|31826.5|4
1730792420000|2024-11-05 07:40:20|31845.9|31825.9|31845.9|31825.9|31846.1|31826.1|31845.9|31825.9|3
1730792440000|2024-11-05 07:40:40|31846.2|31826.2|31846|31826|31846.2|31826.2|31846|31826|2
1730792450000|2024-11-05 07:40:50|31845.8|31825.8|31845|31825|31845.8|31825.8|31845|31825|3
1730792460000|2024-11-05 07:41:00|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1730792480000|2024-11-05 07:41:20|31845|31825|31845|31825|31845|31825|31845|31825|1
1730792490000|2024-11-05 07:41:30|31844.9|31824.9|31845|31825|31845|31825|31844.9|31824.9|2
1730792520000|2024-11-05 07:42:00|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1730792530000|2024-11-05 07:42:10|31844.4|31824.4|31844.9|31824.9|31844.9|31824.9|31844.4|31824.4|3
1730792550000|2024-11-05 07:42:30|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|1
1730792570000|2024-11-05 07:42:50|31844.5|31824.5|31845.4|31825.4|31845.4|31825.4|31844.5|31824.5|7
1730792620000|2024-11-05 07:43:40|31845|31825|31845.4|31825.4|31845.4|31825.4|31844.2|31824.2|5
1730792640000|2024-11-05 07:44:00|31843.5|31823.5|31842.5|31822.5|31843.5|31823.5|31842.5|31822.5|2
1730792650000|2024-11-05 07:44:10|31842|31822|31847.5|31827.5|31847.5|31827.5|31841.5|31821.5|6
1730792680000|2024-11-05 07:44:40|31845.6|31825.6|31845.2|31825.2|31845.6|31825.6|31845.2|31825.2|3
1730792700000|2024-11-05 07:45:00|31845.3|31825.3|31845.3|31825.3|31845.5|31825.5|31845.1|31825.1|5
1730792710000|2024-11-05 07:45:10|31845.5|31825.5|31845.3|31825.3|31845.5|31825.5|31844.5|31824.5|5
1730792720000|2024-11-05 07:45:20|31846.8|31826.8|31845.4|31825.4|31846.8|31826.8|31845.4|31825.4|6
1730792730000|2024-11-05 07:45:30|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|1
1730792740000|2024-11-05 07:45:40|31845.5|31825.5|31844.5|31824.5|31845.5|31825.5|31844.5|31824.5|2
1730792750000|2024-11-05 07:45:50|31843.5|31823.5|31843|31823|31843.5|31823.5|31843|31823|2
1730792760000|2024-11-05 07:46:00|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31841|31821|3
1730792790000|2024-11-05 07:46:30|31842|31822|31841|31821|31842|31822|31841|31821|3
1730792800000|2024-11-05 07:46:40|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1730792850000|2024-11-05 07:47:30|31845.5|31825.5|31845.4|31825.4|31845.5|31825.5|31845.4|31825.4|2
1730792870000|2024-11-05 07:47:50|31847.6|31827.6|31847.7|31827.7|31847.7|31827.7|31847.6|31827.6|2
1730792880000|2024-11-05 07:48:00|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|31847.6|31827.6|1
1730792890000|2024-11-05 07:48:10|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|1
1730792900000|2024-11-05 07:48:20|31846|31826|31844.5|31824.5|31846|31826|31844|31824|5
1730792910000|2024-11-05 07:48:30|31844|31824|31843.5|31823.5|31844|31824|31843.5|31823.5|2
1730792920000|2024-11-05 07:48:40|31844|31824|31846|31826|31846|31826|31844|31824|3
1730792930000|2024-11-05 07:48:50|31845.5|31825.5|31844.6|31824.6|31845.5|31825.5|31844.6|31824.6|3
1730792940000|2024-11-05 07:49:00|31844.9|31824.9|31845|31825|31845|31825|31844.9|31824.9|2
1730792960000|2024-11-05 07:49:20|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1730792970000|2024-11-05 07:49:30|31847.5|31827.5|31847.8|31827.8|31847.8|31827.8|31847.5|31827.5|3
1730792980000|2024-11-05 07:49:40|31847.7|31827.7|31847.7|31827.7|31847.7|31827.7|31847.7|31827.7|1
1730792990000|2024-11-05 07:49:50|31846.8|31826.8|31846.8|31826.8|31846.8|31826.8|31846.8|31826.8|1
1730793000000|2024-11-05 07:50:00|31847.3|31827.3|31847.5|31827.5|31851.9|31831.9|31847|31827|10
1730793020000|2024-11-05 07:50:20|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1730793030000|2024-11-05 07:50:30|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1730793050000|2024-11-05 07:50:50|31849.5|31829.5|31851.6|31831.6|31851.6|31831.6|31847.6|31827.6|9
1730793060000|2024-11-05 07:51:00|31850.9|31830.9|31858.8|31838.8|31866.3|31846.3|31850.9|31830.9|15
1730793070000|2024-11-05 07:51:10|31858.9|31838.9|31855|31835|31858.9|31838.9|31855|31835|5
1730793080000|2024-11-05 07:51:20|31854.3|31834.3|31848.6|31828.6|31854.3|31834.3|31848.6|31828.6|5
1730793090000|2024-11-05 07:51:30|31847.4|31827.4|31847|31827|31847.4|31827.4|31847|31827|3
1730793100000|2024-11-05 07:51:40|31846.8|31826.8|31846.6|31826.6|31846.8|31826.8|31846.6|31826.6|2
1730793110000|2024-11-05 07:51:50|31846.7|31826.7|31847.1|31827.1|31847.1|31827.1|31846.7|31826.7|3
1730793120000|2024-11-05 07:52:00|31847|31827|31847|31827|31847|31827|31847|31827|1
1730793130000|2024-11-05 07:52:10|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|31847.1|31827.1|1
1730793150000|2024-11-05 07:52:30|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|31847.4|31827.4|1
1730793160000|2024-11-05 07:52:40|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|31847.5|31827.5|1
1730793170000|2024-11-05 07:52:50|31847.4|31827.4|31847.3|31827.3|31847.4|31827.4|31847.3|31827.3|2
1730793220000|2024-11-05 07:53:40|31847.2|31827.2|31847.4|31827.4|31847.4|31827.4|31847.2|31827.2|2
1730793240000|2024-11-05 07:54:00|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|1
1730793250000|2024-11-05 07:54:10|31847.5|31827.5|31844|31824|31847.7|31827.7|31844|31824|5
1730793260000|2024-11-05 07:54:20|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|31842.5|31822.5|1
1730793270000|2024-11-05 07:54:30|31840.5|31820.5|31840.2|31820.2|31840.5|31820.5|31840.2|31820.2|3
1730793290000|2024-11-05 07:54:50|31840.3|31820.3|31840.8|31820.8|31840.9|31820.9|31840.3|31820.3|3
1730793310000|2024-11-05 07:55:10|31842.2|31822.2|31840.2|31820.2|31842.2|31822.2|31840.2|31820.2|2
1730793330000|2024-11-05 07:55:30|31840.5|31820.5|31842.5|31822.5|31842.5|31822.5|31840.5|31820.5|3
1730793340000|2024-11-05 07:55:40|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|1
1730793350000|2024-11-05 07:55:50|31842.4|31822.4|31842.4|31822.4|31842.4|31822.4|31842.4|31822.4|1
1730793360000|2024-11-05 07:56:00|31841.8|31821.8|31844.5|31824.5|31844.5|31824.5|31841.5|31821.5|4
1730793370000|2024-11-05 07:56:10|31844.8|31824.8|31843.6|31823.6|31844.8|31824.8|31843.6|31823.6|3
1730793390000|2024-11-05 07:56:30|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|31844.5|31824.5|1
1730793400000|2024-11-05 07:56:40|31844.6|31824.6|31844.7|31824.7|31844.7|31824.7|31844.6|31824.6|2
1730793420000|2024-11-05 07:57:00|31845|31825|31844.7|31824.7|31845|31825|31844.7|31824.7|2
1730793440000|2024-11-05 07:57:20|31844.9|31824.9|31845.4|31825.4|31845.4|31825.4|31844.9|31824.9|2
1730793450000|2024-11-05 07:57:30|31845.2|31825.2|31845.6|31825.6|31845.6|31825.6|31845.2|31825.2|2
1730793460000|2024-11-05 07:57:40|31845.4|31825.4|31845.5|31825.5|31845.5|31825.5|31845|31825|5
1730793500000|2024-11-05 07:58:20|31845|31825|31845.1|31825.1|31845.1|31825.1|31844.8|31824.8|3
1730793530000|2024-11-05 07:58:50|31846|31826|31846|31826|31846|31826|31846|31826|1
1730793560000|2024-11-05 07:59:20|31849|31829|31848.5|31828.5|31849.9|31829.9|31848|31828|5
1730793570000|2024-11-05 07:59:30|31848|31828|31850.5|31830.5|31850.5|31830.5|31846.5|31826.5|13
1730793580000|2024-11-05 07:59:40|31851|31831|31854|31834|31854|31834|31851|31831|2
1730793590000|2024-11-05 07:59:50|31854.5|31834.5|31855|31830|31857.6|31836.1|31854.5|31829.6|6
1730793600000|2024-11-05 08:00:00|31855.6|31830.6|31858.6|31833.6|31859.6|31834.6|31855.6|31830.6|6
1730793610000|2024-11-05 08:00:10|31857.6|31832.6|31858.6|31833.6|31858.6|31833.6|31857.6|31832.6|2
1730793630000|2024-11-05 08:00:30|31859|31834|31859|31834|31859|31834|31859|31834|1
1730793640000|2024-11-05 08:00:40|31858.7|31833.7|31856|31836|31858.7|31836|31856|31833.5|3
1730793660000|2024-11-05 08:01:00|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730793670000|2024-11-05 08:01:10|31859.4|31839.4|31857.5|31837.5|31860.5|31840.5|31857.5|31837.5|7
1730793730000|2024-11-05 08:02:10|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|31859.4|31839.4|1
1730793750000|2024-11-05 08:02:30|31859.6|31839.6|31862|31842|31862|31842|31859.6|31839.6|4
1730793760000|2024-11-05 08:02:40|31862.2|31842.2|31871.6|31846.6|31873|31849.4|31862.2|31842.2|7
1730793770000|2024-11-05 08:02:50|31872.7|31847.7|31872|31847|31873.2|31848.2|31872|31847|3
1730793780000|2024-11-05 08:03:00|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730793790000|2024-11-05 08:03:10|31869.1|31849.1|31870|31845|31871|31849.1|31868.5|31845|4
1730793800000|2024-11-05 08:03:20|31869.7|31844.7|31868.6|31843.6|31869.7|31844.7|31868.6|31843.6|2
1730793820000|2024-11-05 08:03:40|31868|31843|31867.1|31842.1|31868|31843|31867.1|31842.1|4
1730793840000|2024-11-05 08:04:00|31867.2|31842.2|31867.3|31842.3|31867.3|31842.3|31867.2|31842.2|2
1730793850000|2024-11-05 08:04:10|31867.5|31842.5|31867.9|31842.9|31867.9|31842.9|31867.5|31842.5|2
1730793860000|2024-11-05 08:04:20|31867.5|31842.5|31865.1|31840.1|31867.5|31842.5|31864.6|31839.6|8
1730793870000|2024-11-05 08:04:30|31865|31840|31865|31840|31865|31840|31865|31840|1
1730793880000|2024-11-05 08:04:40|31863.4|31838.4|31863|31838|31865|31840|31863|31838|4
1730793890000|2024-11-05 08:04:50|31862.5|31837.5|31861.9|31836.9|31862.5|31837.5|31861.3|31836.3|5
1730793900000|2024-11-05 08:05:00|31862.1|31837.1|31862|31837|31862.1|31837.1|31861.5|31836.5|5
1730793910000|2024-11-05 08:05:10|31861.9|31836.9|31862|31837|31862|31837|31861.9|31836.9|2
1730793920000|2024-11-05 08:05:20|31861.7|31836.7|31861.7|31836.7|31861.7|31836.7|31861.7|31836.7|1
1730793930000|2024-11-05 08:05:30|31862|31837|31862|31837|31862|31837|31862|31837|1
1730793940000|2024-11-05 08:05:40|31861.9|31836.9|31862.5|31837.5|31862.5|31837.5|31861.9|31836.9|3
1730793950000|2024-11-05 08:05:50|31858.7|31833.7|31858.7|31833.7|31858.7|31833.7|31858.7|31833.7|1
1730793970000|2024-11-05 08:06:10|31858.6|31833.6|31852.9|31827.9|31858.6|31833.6|31852.9|31827.9|6
1730793980000|2024-11-05 08:06:20|31853|31828|31854|31829|31854.2|31829.2|31852.9|31827.9|6
1730793990000|2024-11-05 08:06:30|31853.9|31828.9|31854.6|31829.6|31854.6|31829.6|31853.9|31828.9|2
1730794000000|2024-11-05 08:06:40|31854.7|31829.7|31858.8|31833.8|31858.8|31833.8|31854.7|31829.7|3
1730794010000|2024-11-05 08:06:50|31858.9|31833.9|31858.8|31833.8|31858.9|31833.9|31858.7|31833.7|3
1730794020000|2024-11-05 08:07:00|31858.7|31833.7|31858.4|31833.4|31858.7|31833.7|31858.4|31833.4|3
1730794030000|2024-11-05 08:07:10|31858.5|31833.5|31857.3|31832.3|31858.5|31833.5|31857.3|31832.3|3
1730794040000|2024-11-05 08:07:20|31858.5|31833.5|31857.5|31832.5|31858.5|31833.5|31857.5|31832.5|2
1730794050000|2024-11-05 08:07:30|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1730794060000|2024-11-05 08:07:40|31857|31832|31856.5|31831.5|31857|31832|31856.5|31831.5|2
1730794070000|2024-11-05 08:07:50|31856.4|31831.4|31853.5|31833.5|31856.4|31833.5|31853.5|31831|3
1730794080000|2024-11-05 08:08:00|31853.2|31833.2|31853.6|31833.6|31853.6|31833.6|31853.2|31833.2|2
1730794090000|2024-11-05 08:08:10|31853.9|31833.9|31854.1|31834.1|31854.1|31834.1|31853.9|31833.9|2
1730794130000|2024-11-05 08:08:50|31854|31834|31854|31834|31854|31834|31854|31834|1
1730794140000|2024-11-05 08:09:00|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|1
1730794150000|2024-11-05 08:09:10|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|1
1730794200000|2024-11-05 08:10:00|31855|31835|31855|31835|31855|31835|31855|31835|1
1730794210000|2024-11-05 08:10:10|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|1
1730794220000|2024-11-05 08:10:20|31855|31835|31854.8|31834.8|31855|31835|31854.8|31834.8|2
1730794230000|2024-11-05 08:10:30|31855.1|31835.1|31855.4|31835.4|31855.4|31835.4|31855.1|31835.1|2
1730794290000|2024-11-05 08:11:30|31855.3|31835.3|31856.8|31836.8|31856.8|31836.8|31855.3|31835.3|3
1730794300000|2024-11-05 08:11:40|31857|31837|31857|31837|31857|31837|31857|31837|1
1730794310000|2024-11-05 08:11:50|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1730794370000|2024-11-05 08:12:50|31857.2|31837.2|31857.4|31837.4|31857.4|31837.4|31857.2|31837.2|2
1730794380000|2024-11-05 08:13:00|31857.3|31837.3|31857.3|31837.3|31857.3|31837.3|31857.3|31837.3|1
1730794390000|2024-11-05 08:13:10|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|1
1730794400000|2024-11-05 08:13:20|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730794410000|2024-11-05 08:13:30|31858|31838|31857.5|31837.5|31858|31838|31857.5|31837.5|2
1730794420000|2024-11-05 08:13:40|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1730794490000|2024-11-05 08:14:50|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730794520000|2024-11-05 08:15:20|31856.8|31836.8|31856.8|31836.8|31856.8|31836.8|31856.8|31836.8|1
1730794530000|2024-11-05 08:15:30|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|31856.9|31836.9|1
1730794540000|2024-11-05 08:15:40|31857|31837|31857|31837|31857|31837|31857|31837|1
1730794570000|2024-11-05 08:16:10|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1730794620000|2024-11-05 08:17:00|31857|31837|31859.6|31834.6|31859.6|31837|31857|31834.6|2
1730794640000|2024-11-05 08:17:20|31859.4|31834.4|31859|31834|31859.4|31834.4|31859|31834|2
1730794650000|2024-11-05 08:17:30|31859.4|31834.4|31861|31836|31861|31836|31859.4|31834.4|9
1730794660000|2024-11-05 08:17:40|31860.8|31835.8|31861.2|31836.2|31861.2|31836.2|31858|31833|6
1730794670000|2024-11-05 08:17:50|31861.8|31836.8|31860.9|31835.9|31861.8|31836.8|31860.9|31835.9|8
1730794680000|2024-11-05 08:18:00|31861|31836|31862.2|31837.2|31862.3|31837.3|31861|31836|6
1730794690000|2024-11-05 08:18:10|31861.3|31836.3|31856.3|31831.3|31861.3|31836.3|31855.4|31830.4|9
1730794700000|2024-11-05 08:18:20|31856.5|31831.5|31861.1|31836.1|31861.2|31836.2|31856.5|31831.5|9
1730794720000|2024-11-05 08:18:40|31860.9|31835.9|31857.5|31837.5|31860.9|31837.5|31857.3|31835.9|3
1730794730000|2024-11-05 08:18:50|31857.4|31837.4|31857.5|31837.5|31858.6|31838.6|31857.4|31837.4|3
1730794880000|2024-11-05 08:21:20|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|31857.5|31837.5|3
1730794900000|2024-11-05 08:21:40|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730794910000|2024-11-05 08:21:50|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|31857.6|31837.6|1
1730794950000|2024-11-05 08:22:30|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|31857.5|31837.5|1
1730794990000|2024-11-05 08:23:10|31859.5|31839.5|31861.2|31841.2|31861.2|31841.2|31859.5|31839.5|2
1730795000000|2024-11-05 08:23:20|31861.6|31841.6|31859.5|31839.5|31861.6|31841.6|31859.5|31839.5|2
1730795010000|2024-11-05 08:23:30|31857.7|31837.7|31860.3|31840.3|31860.3|31840.3|31857.7|31837.7|5
1730795020000|2024-11-05 08:23:40|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|1
1730795030000|2024-11-05 08:23:50|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|1
1730795040000|2024-11-05 08:24:00|31858.6|31838.6|31861.1|31841.1|31861.1|31841.1|31858.4|31838.4|6
1730795050000|2024-11-05 08:24:10|31861.2|31841.2|31861.5|31841.5|31861.5|31841.5|31861.2|31841.2|2
1730795060000|2024-11-05 08:24:20|31861|31841|31861|31841|31861|31841|31861|31841|1
1730795090000|2024-11-05 08:24:50|31860.5|31840.5|31861|31841|31861|31841|31860.5|31840.5|2
1730795170000|2024-11-05 08:26:10|31860.5|31840.5|31861|31841|31861|31841|31860.5|31840.5|3
1730795200000|2024-11-05 08:26:40|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730795260000|2024-11-05 08:27:40|31863.9|31843.9|31865.5|31845.5|31865.5|31845.5|31863.9|31843.9|3
1730795280000|2024-11-05 08:28:00|31866|31846|31866|31846|31866|31846|31866|31846|1
1730795290000|2024-11-05 08:28:10|31863.5|31843.5|31866|31846|31866|31846|31862.5|31842.5|4
1730795300000|2024-11-05 08:28:20|31863.5|31843.5|31866|31846|31866|31846|31863.5|31843.5|5
1730795370000|2024-11-05 08:29:30|31866.5|31846.5|31868|31848|31868|31848|31866.5|31846.5|3
1730795390000|2024-11-05 08:29:50|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730795460000|2024-11-05 08:31:00|31869.2|31849.2|31869|31849|31869.2|31849.2|31869|31849|2
1730795470000|2024-11-05 08:31:10|31869.2|31849.2|31869.8|31849.8|31869.8|31849.8|31869.2|31849.2|3
1730795480000|2024-11-05 08:31:20|31870|31850|31870.4|31850.4|31870.4|31850.4|31870|31850|2
1730795490000|2024-11-05 08:31:30|31870.3|31850.3|31870.4|31850.4|31870.4|31850.4|31870.3|31850.3|2
1730795500000|2024-11-05 08:31:40|31870.3|31850.3|31870.5|31850.5|31870.5|31850.5|31870.3|31850.3|2
1730795510000|2024-11-05 08:31:50|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|31870.4|31850.4|1
1730795520000|2024-11-05 08:32:00|31863.4|31843.4|31860.6|31840.6|31863.4|31843.4|31860.6|31840.6|5
1730795530000|2024-11-05 08:32:10|31863.2|31843.2|31865|31845|31865|31845|31863.2|31843.2|2
1730795540000|2024-11-05 08:32:20|31865.5|31845.5|31866.2|31841.2|31867.9|31846.3|31865.5|31841.2|9
1730795550000|2024-11-05 08:32:30|31866|31841|31860|31835|31867.2|31842.2|31860|31835|12
1730795580000|2024-11-05 08:33:00|31858.7|31833.7|31855.1|31830.1|31858.7|31833.7|31855|31830|4
1730795590000|2024-11-05 08:33:10|31855.3|31830.3|31856.4|31831.4|31856.4|31831.4|31855.3|31830.3|4
1730795600000|2024-11-05 08:33:20|31856.2|31831.2|31859.4|31834.4|31859.4|31834.4|31856.2|31831.2|4
1730795610000|2024-11-05 08:33:30|31859.3|31834.3|31862.5|31837.5|31867.6|31842.6|31859.3|31834.3|8
1730795620000|2024-11-05 08:33:40|31862.7|31837.7|31862.5|31837.5|31862.7|31837.7|31862.5|31837.5|2
1730795630000|2024-11-05 08:33:50|31862.3|31837.3|31862.3|31837.3|31862.3|31837.3|31862.3|31837.3|1
1730795640000|2024-11-05 08:34:00|31862.1|31837.1|31862|31837|31862.1|31837.1|31862|31837|2
1730795650000|2024-11-05 08:34:10|31861.3|31836.3|31861|31836|31861.3|31836.3|31861|31836|3
1730795660000|2024-11-05 08:34:20|31861.2|31836.2|31856|31831|31861.2|31836.2|31856|31831|3
1730795670000|2024-11-05 08:34:30|31855.5|31830.5|31856.3|31831.3|31856.3|31831.3|31855.5|31830.5|3
1730795680000|2024-11-05 08:34:40|31856.5|31831.5|31857.9|31832.9|31857.9|31832.9|31856.5|31831.5|3
1730795700000|2024-11-05 08:35:00|31858.1|31833.1|31855.7|31835.7|31858.1|31835.7|31855.7|31833.1|2
1730795710000|2024-11-05 08:35:10|31856.3|31836.3|31856.3|31836.3|31856.3|31836.3|31856.1|31836.1|3
1730795720000|2024-11-05 08:35:20|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|31856.2|31836.2|1
1730795750000|2024-11-05 08:35:50|31856.3|31836.3|31856.3|31836.3|31856.3|31836.3|31856.3|31836.3|1
1730795780000|2024-11-05 08:36:20|31856.4|31836.4|31856.4|31836.4|31856.4|31836.4|31855.9|31835.9|3
1730795830000|2024-11-05 08:37:10|31856.8|31836.8|31858|31838|31858.5|31838.5|31856.8|31836.8|3
1730795840000|2024-11-05 08:37:20|31857.5|31837.5|31856.5|31836.5|31857.5|31837.5|31856.5|31836.5|3
1730795960000|2024-11-05 08:39:20|31856|31836|31856|31836|31856|31836|31856|31836|1
1730796080000|2024-11-05 08:41:20|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|1
1730796140000|2024-11-05 08:42:20|31856.8|31836.8|31861.5|31841.5|31861.5|31841.5|31856.8|31836.8|3
1730796150000|2024-11-05 08:42:30|31858.5|31838.5|31856.5|31836.5|31858.5|31838.5|31856.5|31836.5|2
1730796160000|2024-11-05 08:42:40|31856.9|31836.9|31862.4|31842.4|31862.4|31842.4|31856.9|31836.9|4
1730796170000|2024-11-05 08:42:50|31859|31839|31856.5|31836.5|31859|31839|31856.5|31836.5|2
1730796180000|2024-11-05 08:43:00|31856.2|31836.2|31855.7|31835.7|31856.2|31836.2|31855.7|31835.7|2
1730796190000|2024-11-05 08:43:10|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|1
1730796200000|2024-11-05 08:43:20|31853.2|31833.2|31852.5|31832.5|31855.4|31835.4|31852.5|31832.5|6
1730796210000|2024-11-05 08:43:30|31853.5|31833.5|31855.4|31835.4|31855.4|31835.4|31853.5|31833.5|2
1730796270000|2024-11-05 08:44:30|31853|31833|31852.5|31832.5|31853|31833|31852.5|31832.5|2
1730796280000|2024-11-05 08:44:40|31851.8|31831.8|31852.4|31832.4|31852.4|31832.4|31850.2|31830.2|5
1730796290000|2024-11-05 08:44:50|31852.3|31832.3|31852.2|31832.2|31852.3|31832.3|31852.2|31832.2|2
1730796300000|2024-11-05 08:45:00|31852.5|31832.5|31852.8|31832.8|31852.8|31832.8|31852.5|31832.5|2
1730796310000|2024-11-05 08:45:10|31853.1|31833.1|31854.8|31834.8|31854.8|31834.8|31853.1|31833.1|2
1730796320000|2024-11-05 08:45:20|31855|31835|31855|31835|31855|31835|31855|31835|1
1730796390000|2024-11-05 08:46:30|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|31854.8|31834.8|1
1730796400000|2024-11-05 08:46:40|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|1
1730796410000|2024-11-05 08:46:50|31854.2|31834.2|31854.2|31834.2|31854.2|31834.2|31854.2|31834.2|1
1730796480000|2024-11-05 08:48:00|31854.3|31834.3|31854.3|31834.3|31854.3|31834.3|31854.3|31834.3|1
1730796490000|2024-11-05 08:48:10|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|31854.5|31834.5|1
1730796580000|2024-11-05 08:49:40|31854.6|31834.6|31854.6|31834.6|31854.6|31834.6|31854.6|31834.6|1
1730796700000|2024-11-05 08:51:40|31854|31834|31853.6|31833.6|31854|31834|31853.6|31833.6|2
1730796710000|2024-11-05 08:51:50|31853.4|31833.4|31853.4|31833.4|31853.4|31833.4|31853.4|31833.4|1
1730796730000|2024-11-05 08:52:10|31853.5|31833.5|31853.6|31833.6|31853.6|31833.6|31853.5|31833.5|2
1730796760000|2024-11-05 08:52:40|31853|31833|31853.8|31833.8|31854.9|31834.9|31852.2|31832.2|10
1730796770000|2024-11-05 08:52:50|31853.7|31833.7|31854.5|31834.5|31854.6|31834.6|31853.7|31833.7|5
1730796780000|2024-11-05 08:53:00|31854|31834|31854|31834|31854|31834|31854|31834|1
1730796820000|2024-11-05 08:53:40|31854.2|31834.2|31854.2|31834.2|31854.2|31834.2|31854.2|31834.2|1
1730796830000|2024-11-05 08:53:50|31854.3|31834.3|31854.9|31834.9|31854.9|31834.9|31854.3|31834.3|3
1730796840000|2024-11-05 08:54:00|31855|31835|31855|31835|31855|31835|31855|31835|1
1730796850000|2024-11-05 08:54:10|31853.3|31833.3|31854|31834|31854.3|31834.3|31852.6|31832.6|5
1730796860000|2024-11-05 08:54:20|31853.8|31833.8|31852.2|31832.2|31855.5|31835.5|31852.2|31832.2|6
1730796870000|2024-11-05 08:54:30|31852.3|31832.3|31855.1|31835.1|31855.1|31835.1|31852.3|31832.3|3
1730796890000|2024-11-05 08:54:50|31855|31835|31855|31835|31855|31835|31855|31835|1
1730796900000|2024-11-05 08:55:00|31854.3|31834.3|31848.9|31828.9|31854.3|31834.3|31848.1|31828.1|5
1730796920000|2024-11-05 08:55:20|31848.6|31828.6|31845.5|31825.5|31848.6|31828.6|31844.9|31824.9|5
1730796930000|2024-11-05 08:55:30|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|1
1730796940000|2024-11-05 08:55:40|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|1
1730796950000|2024-11-05 08:55:50|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|31846.3|31826.3|1
1730796960000|2024-11-05 08:56:00|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|31846.1|31826.1|1
1730796970000|2024-11-05 08:56:10|31846|31826|31846|31826|31846|31826|31846|31826|1
1730796980000|2024-11-05 08:56:20|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|31846.2|31826.2|1
1730796990000|2024-11-05 08:56:30|31848.1|31828.1|31852.1|31832.1|31852.1|31832.1|31848.1|31828.1|4
1730797000000|2024-11-05 08:56:40|31852.4|31832.4|31853.7|31833.7|31853.7|31833.7|31852.4|31832.4|7
1730797010000|2024-11-05 08:56:50|31853.8|31833.8|31853.8|31833.8|31853.8|31833.8|31853.8|31833.8|1
1730797020000|2024-11-05 08:57:00|31854|31834|31854|31834|31854|31834|31854|31834|1
1730797030000|2024-11-05 08:57:10|31853.8|31833.8|31853.8|31833.8|31854.1|31834.1|31853.8|31833.8|4
1730797040000|2024-11-05 08:57:20|31853.7|31833.7|31854.1|31834.1|31854.1|31834.1|31853.7|31833.7|2
1730797070000|2024-11-05 08:57:50|31854|31834|31853.9|31833.9|31854|31834|31853.9|31833.9|2
1730797100000|2024-11-05 08:58:20|31854.1|31834.1|31854.3|31834.3|31854.3|31834.3|31854.1|31834.1|2
1730797140000|2024-11-05 08:59:00|31853.9|31833.9|31854.1|31834.1|31854.1|31834.1|31853.9|31833.9|2
1730797150000|2024-11-05 08:59:10|31854.3|31834.3|31856.5|31836.5|31856.5|31836.5|31854.3|31834.3|3
1730797160000|2024-11-05 08:59:20|31856.2|31836.2|31855.1|31835.1|31856.2|31836.2|31855|31835|5
1730797170000|2024-11-05 08:59:30|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|1
1730797180000|2024-11-05 08:59:40|31855.2|31835.2|31856.5|31836.5|31856.5|31836.5|31854.8|31834.8|4
1730797190000|2024-11-05 08:59:50|31856|31836|31854.1|31834.1|31856|31836|31853.8|31833.8|5
1730797200000|2024-11-05 09:00:00|31854.2|31834.2|31854.3|31834.3|31854.3|31834.3|31854.2|31834.2|2
1730797210000|2024-11-05 09:00:10|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|1
1730797220000|2024-11-05 09:00:20|31853.5|31833.5|31853.1|31833.1|31853.5|31833.5|31853.1|31833.1|2
1730797230000|2024-11-05 09:00:30|31852.5|31832.5|31852.1|31832.1|31852.5|31832.5|31852.1|31832.1|2
1730797240000|2024-11-05 09:00:40|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1730797320000|2024-11-05 09:02:00|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|1
1730797330000|2024-11-05 09:02:10|31853.1|31833.1|31852.2|31832.2|31853.8|31833.8|31852.2|31832.2|6
1730797340000|2024-11-05 09:02:20|31852.9|31832.9|31853.1|31833.1|31853.1|31833.1|31852.9|31832.9|2
1730797350000|2024-11-05 09:02:30|31853.5|31833.5|31853.5|31833.5|31853.8|31833.8|31853.5|31833.5|3
1730797360000|2024-11-05 09:02:40|31853.1|31833.1|31852.1|31832.1|31853.1|31833.1|31852.1|31832.1|5
1730797520000|2024-11-05 09:05:20|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|31852.5|31832.5|1
1730797560000|2024-11-05 09:06:00|31853.1|31833.1|31852.5|31832.5|31853.1|31833.1|31852.5|31832.5|2
1730797570000|2024-11-05 09:06:10|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|31852.1|31832.1|1
1730797610000|2024-11-05 09:06:50|31850.5|31830.5|31850.1|31830.1|31850.5|31830.5|31850.1|31830.1|2
1730797620000|2024-11-05 09:07:00|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730797650000|2024-11-05 09:07:30|31850.1|31830.1|31851.5|31831.5|31853|31833|31850.1|31830.1|5
1730797660000|2024-11-05 09:07:40|31852.1|31832.1|31847.5|31827.5|31852.1|31832.1|31847.5|31827.5|3
1730797670000|2024-11-05 09:07:50|31849.9|31829.9|31855.1|31835.1|31855.1|31835.1|31847.5|31827.5|11
1730797680000|2024-11-05 09:08:00|31855|31835|31855.1|31835.1|31855.1|31835.1|31855|31835|2
1730797730000|2024-11-05 09:08:50|31852.5|31832.5|31850|31830|31854.6|31834.6|31850|31830|5
1730797740000|2024-11-05 09:09:00|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1730797880000|2024-11-05 09:11:20|31850|31830|31850|31830|31850|31830|31850|31830|1
1730797900000|2024-11-05 09:11:40|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|1
1730797960000|2024-11-05 09:12:40|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730797980000|2024-11-05 09:13:00|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|1
1730797990000|2024-11-05 09:13:10|31850.7|31830.7|31850.6|31830.6|31850.7|31830.7|31850.6|31830.6|2
1730798000000|2024-11-05 09:13:20|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|31850.7|31830.7|1
1730798010000|2024-11-05 09:13:30|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|31850.6|31830.6|1
1730798100000|2024-11-05 09:15:00|31850.8|31830.8|31850.5|31830.5|31851|31831|31850.5|31830.5|3
1730798170000|2024-11-05 09:16:10|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|31850.2|31830.2|1
1730798180000|2024-11-05 09:16:20|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|1
1730798270000|2024-11-05 09:17:50|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|1
1730798280000|2024-11-05 09:18:00|31852|31832|31847.5|31827.5|31852|31832|31847.5|31827.5|5
1730798300000|2024-11-05 09:18:20|31847.4|31827.4|31847.2|31827.2|31847.4|31827.4|31847.2|31827.2|2
1730798310000|2024-11-05 09:18:30|31847.4|31827.4|31847.9|31827.9|31847.9|31827.9|31847.4|31827.4|2
1730798320000|2024-11-05 09:18:40|31848|31828|31848.4|31828.4|31848.4|31828.4|31848|31828|2
1730798340000|2024-11-05 09:19:00|31844.5|31824.5|31837.5|31817.5|31844.5|31824.5|31837.5|31817.5|6
1730798360000|2024-11-05 09:19:20|31841.5|31821.5|31837.5|31817.5|31844.1|31824.1|31837.5|31817.5|4
1730798390000|2024-11-05 09:19:50|31838.5|31818.5|31844.5|31824.5|31844.5|31824.5|31838.5|31818.5|5
1730798420000|2024-11-05 09:20:20|31844|31824|31844|31824|31844|31824|31844|31824|1
1730798430000|2024-11-05 09:20:30|31844.1|31824.1|31845.1|31825.1|31845.1|31825.1|31844.1|31824.1|2
1730798460000|2024-11-05 09:21:00|31845|31825|31845|31825|31845|31825|31845|31825|1
1730798470000|2024-11-05 09:21:10|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1730798480000|2024-11-05 09:21:20|31846|31826|31848.3|31828.3|31848.3|31828.3|31846|31826|2
1730798490000|2024-11-05 09:21:30|31850|31830|31850.1|31830.1|31850.1|31830.1|31850|31830|2
1730798500000|2024-11-05 09:21:40|31850|31830|31850|31830|31850|31830|31850|31830|1
1730798530000|2024-11-05 09:22:10|31850.1|31830.1|31851.1|31831.1|31851.9|31831.9|31850.1|31830.1|7
1730798560000|2024-11-05 09:22:40|31851|31831|31851.5|31831.5|31851.9|31831.9|31851|31831|4
1730798590000|2024-11-05 09:23:10|31852|31832|31852|31832|31852|31832|31852|31832|1
1730798610000|2024-11-05 09:23:30|31851.5|31831.5|31851.5|31831.5|31851.5|31831.5|31851.5|31831.5|1
1730798650000|2024-11-05 09:24:10|31852|31832|31852.5|31832.5|31852.5|31832.5|31852|31832|2
1730798660000|2024-11-05 09:24:20|31852|31832|31852.5|31832.5|31852.5|31832.5|31852|31832|2
1730798670000|2024-11-05 09:24:30|31852|31832|31852.5|31832.5|31852.5|31832.5|31852|31832|2
1730798700000|2024-11-05 09:25:00|31853|31833|31853|31833|31853|31833|31853|31833|1
1730798710000|2024-11-05 09:25:10|31854|31834|31856|31836|31856|31836|31854|31834|6
1730798720000|2024-11-05 09:25:20|31855.7|31835.7|31855.8|31835.8|31855.8|31835.8|31855.2|31835.2|4
1730798730000|2024-11-05 09:25:30|31855.4|31835.4|31857.4|31837.4|31857.4|31837.4|31855.4|31835.4|5
1730798740000|2024-11-05 09:25:40|31857|31837|31856.4|31836.4|31857|31837|31856.4|31836.4|2
1730798750000|2024-11-05 09:25:50|31857|31837|31857|31837|31857|31837|31857|31837|1
1730798760000|2024-11-05 09:26:00|31856.5|31836.5|31855.4|31835.4|31856.5|31836.5|31855.4|31835.4|3
1730798770000|2024-11-05 09:26:10|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|31855.5|31835.5|1
1730798800000|2024-11-05 09:26:40|31855.4|31835.4|31853.5|31833.5|31855.5|31835.5|31852.6|31832.6|6
1730798810000|2024-11-05 09:26:50|31854.4|31834.4|31854.5|31834.5|31854.5|31834.5|31854.4|31834.4|2
1730798830000|2024-11-05 09:27:10|31854.4|31834.4|31852.5|31832.5|31854.4|31834.4|31849.6|31829.6|7
1730798840000|2024-11-05 09:27:20|31852.9|31832.9|31854.3|31834.3|31855.1|31835.1|31852.9|31832.9|5
1730798850000|2024-11-05 09:27:30|31855.1|31835.1|31856.5|31836.5|31856.5|31836.5|31855.1|31835.1|4
1730798860000|2024-11-05 09:27:40|31857.1|31837.1|31856.5|31836.5|31857.1|31837.1|31856.5|31836.5|2
1730798870000|2024-11-05 09:27:50|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|31857.1|31837.1|1
1730798880000|2024-11-05 09:28:00|31856.2|31836.2|31855.1|31835.1|31856.2|31836.2|31854.1|31834.1|4
1730798890000|2024-11-05 09:28:10|31855.5|31835.5|31857.1|31837.1|31857.1|31837.1|31855.5|31835.5|4
1730798910000|2024-11-05 09:28:30|31857|31837|31857|31837|31857|31837|31857|31837|1
1730798920000|2024-11-05 09:28:40|31856.5|31836.5|31852.5|31832.5|31856.5|31836.5|31851|31831|9
1730798930000|2024-11-05 09:28:50|31852.7|31832.7|31855.5|31835.5|31855.5|31835.5|31852.7|31832.7|5
1730798940000|2024-11-05 09:29:00|31855.7|31835.7|31856.3|31836.3|31856.3|31836.3|31855.7|31835.7|4
1730798950000|2024-11-05 09:29:10|31856.2|31836.2|31852.6|31832.6|31856.2|31836.2|31852.6|31832.6|3
1730798960000|2024-11-05 09:29:20|31853.4|31833.4|31856|31836|31856|31836|31851.2|31831.2|6
1730798970000|2024-11-05 09:29:30|31856.8|31836.8|31860.8|31840.8|31860.8|31840.8|31856.8|31836.8|5
1730799000000|2024-11-05 09:30:00|31861|31841|31861|31841|31861|31841|31861|31841|1
1730799010000|2024-11-05 09:30:10|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1730799030000|2024-11-05 09:30:30|31861|31841|31859.9|31839.9|31861|31841|31859.4|31839.4|5
1730799040000|2024-11-05 09:30:40|31860.1|31840.1|31856.2|31836.2|31860.1|31840.1|31856.2|31836.2|4
1730799050000|2024-11-05 09:30:50|31856.1|31836.1|31856|31836|31856.1|31836.1|31856|31836|2
1730799070000|2024-11-05 09:31:10|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1730799100000|2024-11-05 09:31:40|31856|31836|31855.8|31835.8|31856|31836|31855.8|31835.8|2
1730799110000|2024-11-05 09:31:50|31856.6|31836.6|31856.6|31836.6|31856.6|31836.6|31856.6|31836.6|1
1730799120000|2024-11-05 09:32:00|31855.4|31835.4|31856.6|31836.6|31856.6|31836.6|31855.4|31835.4|2
1730799130000|2024-11-05 09:32:10|31856|31836|31856|31836|31856|31836|31856|31836|1
1730799140000|2024-11-05 09:32:20|31855.4|31835.4|31856|31836|31856|31836|31855.4|31835.4|2
1730799170000|2024-11-05 09:32:50|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|31855.6|31835.6|1
1730799180000|2024-11-05 09:33:00|31855.3|31835.3|31855.2|31835.2|31855.3|31835.3|31855.2|31835.2|2
1730799220000|2024-11-05 09:33:40|31854.8|31834.8|31854.4|31834.4|31854.8|31834.8|31854.4|31834.4|2
1730799230000|2024-11-05 09:33:50|31854.6|31834.6|31854.6|31834.6|31854.6|31834.6|31854.6|31834.6|1
1730799240000|2024-11-05 09:34:00|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|31854.4|31834.4|1
1730799310000|2024-11-05 09:35:10|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|1
1730799390000|2024-11-05 09:36:30|31854.2|31834.2|31855.1|31835.1|31855.1|31835.1|31854.2|31834.2|3
1730799410000|2024-11-05 09:36:50|31854.5|31834.5|31853.9|31833.9|31854.5|31834.5|31853.9|31833.9|3
1730799420000|2024-11-05 09:37:00|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|1
1730799440000|2024-11-05 09:37:20|31853.1|31833.1|31852.5|31832.5|31853.1|31833.1|31852.5|31832.5|2
1730799450000|2024-11-05 09:37:30|31848.5|31828.5|31845|31825|31848.5|31828.5|31845|31825|9
1730799460000|2024-11-05 09:37:40|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730799470000|2024-11-05 09:37:50|31849.8|31824.8|31847.7|31822.7|31849.8|31824.8|31847.7|31822.7|2
1730799480000|2024-11-05 09:38:00|31849.8|31824.8|31847.7|31822.7|31849.8|31824.8|31847.7|31822.7|2
1730799530000|2024-11-05 09:38:50|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730799570000|2024-11-05 09:39:30|31848|31823|31848|31823|31848|31823|31848|31823|1
1730799600000|2024-11-05 09:40:00|31847.5|31822.5|31848|31823|31848|31823|31847.5|31822.5|2
1730799610000|2024-11-05 09:40:10|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|1
1730799620000|2024-11-05 09:40:20|31849.5|31824.5|31863.6|31838.6|31863.6|31838.6|31849.5|31824.5|10
1730799630000|2024-11-05 09:40:30|31866.1|31841.1|31869.1|31844.1|31869.1|31844.1|31866.1|31841.1|6
1730799640000|2024-11-05 09:40:40|31869.5|31844.5|31869.5|31844.5|31869.5|31844.5|31869.5|31844.5|1
1730799650000|2024-11-05 09:40:50|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|31870.1|31845.1|1
1730799700000|2024-11-05 09:41:40|31869.5|31844.5|31868.5|31843.5|31869.5|31844.5|31868.5|31843.5|3
1730799710000|2024-11-05 09:41:50|31867.9|31842.9|31867.6|31842.6|31867.9|31842.9|31867.5|31842.5|3
1730799740000|2024-11-05 09:42:20|31868.6|31843.6|31868.5|31843.5|31868.6|31843.6|31868.5|31843.5|2
1730799750000|2024-11-05 09:42:30|31867.5|31842.5|31866.5|31841.5|31867.7|31842.7|31866.5|31841.5|3
1730799760000|2024-11-05 09:42:40|31867.2|31842.2|31865.5|31840.5|31867.2|31842.2|31865.5|31840.5|4
1730799770000|2024-11-05 09:42:50|31866.2|31841.2|31865|31840|31866.2|31841.2|31865|31840|2
1730799780000|2024-11-05 09:43:00|31865.5|31840.5|31864.6|31839.6|31865.6|31840.6|31864.6|31839.6|3
1730799790000|2024-11-05 09:43:10|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|31865.1|31840.1|1
1730799800000|2024-11-05 09:43:20|31864.6|31839.6|31864.6|31839.6|31864.6|31839.6|31864.6|31839.6|1
1730799810000|2024-11-05 09:43:30|31863.9|31838.9|31864|31839|31864|31839|31863.9|31838.9|2
1730799840000|2024-11-05 09:44:00|31864.5|31839.5|31864.5|31839.5|31865.1|31840.1|31864.5|31839.5|3
1730799850000|2024-11-05 09:44:10|31864|31839|31864|31839|31864|31839|31864|31839|1
1730799860000|2024-11-05 09:44:20|31864.5|31839.5|31864|31839|31865.5|31840.5|31864|31839|4
1730799880000|2024-11-05 09:44:40|31864.5|31839.5|31864.5|31839.5|31864.5|31839.5|31864.5|31839.5|1
1730799890000|2024-11-05 09:44:50|31865.4|31840.4|31865|31840|31865.4|31840.4|31865|31840|2
1730799900000|2024-11-05 09:45:00|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|1
1730799960000|2024-11-05 09:46:00|31864.5|31839.5|31863.6|31838.6|31864.5|31839.5|31863.6|31838.6|2
1730799970000|2024-11-05 09:46:10|31864.4|31839.4|31866.9|31841.9|31866.9|31841.9|31864.4|31839.4|4
1730799980000|2024-11-05 09:46:20|31867.3|31842.3|31869.9|31844.9|31870.4|31845.4|31867.3|31842.3|9
1730799990000|2024-11-05 09:46:30|31870.7|31845.7|31870.7|31845.7|31870.7|31845.7|31870.7|31845.7|1
1730800000000|2024-11-05 09:46:40|31869.4|31844.4|31865.5|31840.5|31869.4|31844.4|31864.5|31839.5|8
1730800010000|2024-11-05 09:46:50|31865.9|31840.9|31865.7|31840.7|31868.3|31843.3|31865.5|31840.5|9
1730800020000|2024-11-05 09:47:00|31865|31840|31864.5|31839.5|31865.3|31840.3|31864.1|31839.1|6
1730800040000|2024-11-05 09:47:20|31863.9|31838.9|31865.3|31840.3|31865.3|31840.3|31863.9|31838.9|2
1730800050000|2024-11-05 09:47:30|31864.2|31839.2|31864.1|31839.1|31864.2|31839.2|31863.5|31838.5|3
1730800060000|2024-11-05 09:47:40|31864.5|31839.5|31863.9|31838.9|31865.4|31840.4|31863.9|31838.9|7
1730800070000|2024-11-05 09:47:50|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|1
1730800080000|2024-11-05 09:48:00|31863.6|31838.6|31864.5|31839.5|31864.5|31839.5|31863.6|31838.6|3
1730800090000|2024-11-05 09:48:10|31864.8|31839.8|31865.3|31840.3|31865.3|31840.3|31864.6|31839.6|6
1730800100000|2024-11-05 09:48:20|31865.6|31840.6|31868.4|31843.4|31869|31844|31865.6|31840.6|10
1730800110000|2024-11-05 09:48:30|31868.2|31843.2|31868|31843|31868.2|31843.2|31866.5|31841.5|5
1730800120000|2024-11-05 09:48:40|31866.5|31841.5|31866.6|31841.6|31866.6|31841.6|31866.5|31841.5|2
1730800140000|2024-11-05 09:49:00|31867|31842|31867|31842|31867|31842|31867|31842|1
1730800150000|2024-11-05 09:49:10|31867.9|31842.9|31866.6|31841.6|31867.9|31842.9|31866.6|31841.6|2
1730800170000|2024-11-05 09:49:30|31867|31842|31866.6|31841.6|31867.2|31842.2|31866.6|31841.6|3
1730800180000|2024-11-05 09:49:40|31866|31841|31867.4|31842.4|31867.4|31842.4|31866|31841|2
1730800190000|2024-11-05 09:49:50|31866|31841|31867.5|31842.5|31867.5|31842.5|31866|31841|2
1730800200000|2024-11-05 09:50:00|31866.1|31841.1|31866|31841|31866.9|31841.9|31866|31841|4
1730800220000|2024-11-05 09:50:20|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|1
1730800240000|2024-11-05 09:50:40|31865.7|31840.7|31865.3|31840.3|31865.7|31840.7|31865.3|31840.3|2
1730800250000|2024-11-05 09:50:50|31864.9|31839.9|31865.1|31840.1|31865.1|31840.1|31864.5|31839.5|4
1730800260000|2024-11-05 09:51:00|31864.5|31839.5|31864.5|31839.5|31864.5|31839.5|31864.5|31839.5|1
1730800310000|2024-11-05 09:51:50|31864|31839|31864|31839|31864|31839|31864|31839|1
1730800330000|2024-11-05 09:52:10|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|31865.4|31840.4|1
1730800400000|2024-11-05 09:53:20|31865.9|31840.9|31866|31841|31866|31841|31865.1|31840.1|3
1730800410000|2024-11-05 09:53:30|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730800420000|2024-11-05 09:53:40|31865.5|31840.5|31864.9|31839.9|31865.9|31840.9|31864.9|31839.9|3
1730800430000|2024-11-05 09:53:50|31865.7|31840.7|31865.7|31840.7|31865.7|31840.7|31865.7|31840.7|1
1730800460000|2024-11-05 09:54:20|31865.8|31840.8|31865.3|31840.3|31865.8|31840.8|31865.2|31840.2|3
1730800470000|2024-11-05 09:54:30|31864.5|31839.5|31864.5|31839.5|31865.1|31840.1|31864.5|31839.5|4
1730800480000|2024-11-05 09:54:40|31864.8|31839.8|31865.5|31840.5|31865.5|31840.5|31864.8|31839.8|3
1730800500000|2024-11-05 09:55:00|31865.9|31840.9|31865.9|31840.9|31865.9|31840.9|31865.9|31840.9|1
1730800520000|2024-11-05 09:55:20|31864.9|31839.9|31864.5|31839.5|31864.9|31839.9|31864.5|31839.5|4
1730800530000|2024-11-05 09:55:30|31865.6|31840.6|31866|31841|31866|31841|31864.7|31839.7|3
1730800540000|2024-11-05 09:55:40|31866.4|31841.4|31866.5|31841.5|31866.9|31841.9|31866.4|31841.4|3
1730800550000|2024-11-05 09:55:50|31866.9|31841.9|31865.9|31840.9|31866.9|31841.9|31865.9|31840.9|2
1730800560000|2024-11-05 09:56:00|31866.9|31841.9|31866.9|31841.9|31866.9|31841.9|31866.5|31841.5|3
1730800580000|2024-11-05 09:56:20|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|31866.5|31841.5|1
1730800590000|2024-11-05 09:56:30|31866.9|31841.9|31866.9|31841.9|31866.9|31841.9|31866.9|31841.9|1
1730800600000|2024-11-05 09:56:40|31867.5|31842.5|31867.7|31842.7|31867.7|31842.7|31867.5|31842.5|3
1730800610000|2024-11-05 09:56:50|31867.2|31842.2|31867|31842|31867.2|31842.2|31867|31842|2
1730800620000|2024-11-05 09:57:00|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|31867.7|31842.7|1
1730800630000|2024-11-05 09:57:10|31866.8|31841.8|31867|31842|31867.5|31842.5|31866.6|31841.6|4
1730800640000|2024-11-05 09:57:20|31867.1|31842.1|31867.1|31842.1|31867.1|31842.1|31867.1|31842.1|1
1730800650000|2024-11-05 09:57:30|31867.2|31842.2|31867.2|31842.2|31867.2|31842.2|31866.9|31841.9|3
1730800660000|2024-11-05 09:57:40|31867.8|31842.8|31868.3|31843.3|31868.3|31843.3|31867.8|31842.8|2
1730800670000|2024-11-05 09:57:50|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|1
1730800680000|2024-11-05 09:58:00|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|1
1730800690000|2024-11-05 09:58:10|31868.4|31843.4|31868.7|31843.7|31868.7|31843.7|31868.2|31843.2|5
1730800700000|2024-11-05 09:58:20|31869|31844|31869.2|31844.2|31869.2|31844.2|31868.7|31843.7|3
1730800720000|2024-11-05 09:58:40|31869.4|31844.4|31869.5|31844.5|31869.5|31844.5|31869.4|31844.4|2
1730800730000|2024-11-05 09:58:50|31870|31845|31870.1|31845.1|31870.1|31845.1|31870|31845|2
1730800740000|2024-11-05 09:59:00|31870.6|31845.6|31870.8|31845.8|31871|31846|31870.6|31845.6|5
1730800760000|2024-11-05 09:59:20|31871|31846|31872.2|31847.2|31872.6|31847.6|31871|31846|4
1730800770000|2024-11-05 09:59:30|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|1
1730800790000|2024-11-05 09:59:50|31870|31850|31869.9|31849.9|31870|31850|31869.9|31849.9|2
1730800800000|2024-11-05 10:00:00|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|1
1730800830000|2024-11-05 10:00:30|31869.1|31849.1|31869.1|31849.1|31869.1|31849.1|31869.1|31849.1|1
1730800890000|2024-11-05 10:01:30|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|31869.5|31849.5|1
1730800920000|2024-11-05 10:02:00|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1730801190000|2024-11-05 10:06:30|31870|31850|31870|31850|31870|31850|31870|31850|1
1730801370000|2024-11-05 10:09:30|31867.5|31847.5|31865.5|31845.5|31868|31847.5|31865.5|31843|5
1730801380000|2024-11-05 10:09:40|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|31866.1|31846.1|1
1730801390000|2024-11-05 10:09:50|31865.6|31845.6|31860.6|31840.6|31865.6|31845.6|31860.6|31840.6|3
1730801400000|2024-11-05 10:10:00|31857.5|31837.5|31856.1|31836.1|31857.5|31837.5|31856|31836|4
1730801420000|2024-11-05 10:10:20|31856|31836|31856|31836|31856|31836|31856|31836|1
1730801440000|2024-11-05 10:10:40|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1730801470000|2024-11-05 10:11:10|31856|31836|31856|31836|31856|31836|31856|31836|1
1730801490000|2024-11-05 10:11:30|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|31856.1|31836.1|1
1730801520000|2024-11-05 10:12:00|31856|31836|31856|31836|31856|31836|31856|31836|1
1730802060000|2024-11-05 10:21:00|31856.5|31836.5|31860.1|31840.1|31860.1|31840.1|31856.5|31836.5|2
1730802080000|2024-11-05 10:21:20|31860.9|31840.9|31861.5|31841.5|31861.5|31841.5|31860.9|31840.9|2
1730802120000|2024-11-05 10:22:00|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1730802500000|2024-11-05 10:28:20|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730802740000|2024-11-05 10:32:20|31863|31838|31860.5|31840.5|31863|31840.5|31860.5|31838|2
1730803260000|2024-11-05 10:41:00|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1730803280000|2024-11-05 10:41:20|31861.6|31841.6|31861.6|31841.6|31861.6|31841.6|31861.6|31841.6|1
1730803290000|2024-11-05 10:41:30|31861.8|31841.8|31861.5|31841.5|31861.8|31841.8|31861.5|31841.5|2
1730803300000|2024-11-05 10:41:40|31861.6|31841.6|31861.7|31841.7|31861.7|31841.7|31861.6|31841.6|2
1730803310000|2024-11-05 10:41:50|31861.5|31841.5|31861.1|31841.1|31861.5|31841.5|31861.1|31841.1|2
1730803330000|2024-11-05 10:42:10|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730803360000|2024-11-05 10:42:40|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1730803400000|2024-11-05 10:43:20|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730803410000|2024-11-05 10:43:30|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|31861.1|31841.1|1
1730803480000|2024-11-05 10:44:40|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|31860.5|31840.5|1
1730803850000|2024-11-05 10:50:50|31863|31843|31870.1|31850.1|31870.1|31850.1|31863|31843|8
1730803870000|2024-11-05 10:51:10|31870|31850|31870|31850|31870|31850|31870|31850|1
1730803900000|2024-11-05 10:51:40|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|31870.1|31850.1|1
1730804230000|2024-11-05 10:57:10|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|31869.6|31849.6|1
1730804260000|2024-11-05 10:57:40|31870.1|31850.1|31867.6|31847.6|31870.1|31850.1|31867.6|31847.6|3
1730804300000|2024-11-05 10:58:20|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|31867.1|31847.1|1
1730804320000|2024-11-05 10:58:40|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|31867.5|31847.5|1
1730804370000|2024-11-05 10:59:30|31868.1|31848.1|31868.1|31848.1|31868.1|31848.1|31868.1|31848.1|1
1730804500000|2024-11-05 11:01:40|31867.5|31847.5|31869.1|31844.1|31869.1|31847.5|31867.5|31843.9|3
1730804520000|2024-11-05 11:02:00|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|31868.6|31843.6|1
1730804580000|2024-11-05 11:03:00|31868|31843|31867.6|31842.6|31868|31843|31867.6|31842.6|2
1730804650000|2024-11-05 11:04:10|31867|31842|31866.6|31841.6|31867|31842|31866.6|31841.6|2
1730804670000|2024-11-05 11:04:30|31865.9|31840.9|31865.6|31840.6|31865.9|31840.9|31865.6|31840.6|2
1730804680000|2024-11-05 11:04:40|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730804750000|2024-11-05 11:05:50|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|1
1730804850000|2024-11-05 11:07:30|31866|31841|31865.5|31840.5|31866|31841|31865.5|31840.5|2
1730804910000|2024-11-05 11:08:30|31866|31841|31867.1|31842.1|31867.1|31842.1|31866|31841|2
1730804940000|2024-11-05 11:09:00|31867.6|31842.6|31868.1|31843.1|31868.1|31843.1|31867.6|31842.6|2
1730804960000|2024-11-05 11:09:20|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|31867.6|31842.6|1
1730804980000|2024-11-05 11:09:40|31866|31841|31867.6|31842.6|31867.6|31842.6|31866|31841|2
1730804990000|2024-11-05 11:09:50|31866|31841|31866.9|31841.9|31867.6|31842.6|31866|31841|3
1730805010000|2024-11-05 11:10:10|31866|31841|31864.5|31839.5|31868.4|31843.4|31864.5|31839.5|7
1730805020000|2024-11-05 11:10:20|31863.5|31838.5|31862.6|31837.6|31863.5|31838.5|31862.5|31837.5|7
1730805030000|2024-11-05 11:10:30|31863|31838|31864|31839|31865.1|31840.1|31863|31838|6
1730805040000|2024-11-05 11:10:40|31865.1|31840.1|31865.6|31840.6|31866.2|31841.2|31864.9|31839.9|8
1730805050000|2024-11-05 11:10:50|31866.9|31841.9|31865|31840|31866.9|31841.9|31864.7|31839.7|6
1730805060000|2024-11-05 11:11:00|31865.6|31840.6|31866|31841|31866|31841|31865.6|31840.6|3
1730805090000|2024-11-05 11:11:30|31865.9|31840.9|31865.8|31840.8|31865.9|31840.9|31865.8|31840.8|2
1730805100000|2024-11-05 11:11:40|31866.3|31841.3|31866.5|31841.5|31866.5|31841.5|31866.3|31841.3|2
1730805110000|2024-11-05 11:11:50|31867|31842|31867|31842|31867|31842|31866.9|31841.9|3
1730805120000|2024-11-05 11:12:00|31867.5|31842.5|31868.1|31843.1|31868.1|31843.1|31867.5|31842.5|2
1730805140000|2024-11-05 11:12:20|31866.5|31841.5|31865|31840|31866.5|31841.5|31865|31840|3
1730805150000|2024-11-05 11:12:30|31865.5|31840.5|31866.1|31841.1|31866.1|31841.1|31865.5|31840.5|2
1730805170000|2024-11-05 11:12:50|31865|31840|31865|31840|31865|31840|31865|31840|1
1730805180000|2024-11-05 11:13:00|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|1
1730805220000|2024-11-05 11:13:40|31865|31840|31865.5|31840.5|31865.5|31840.5|31865|31840|2
1730805230000|2024-11-05 11:13:50|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|31866.1|31841.1|1
1730805310000|2024-11-05 11:15:10|31865.6|31840.6|31865.6|31840.6|31865.6|31840.6|31865.6|31840.6|1
1730805540000|2024-11-05 11:19:00|31865|31840|31864|31839|31865|31840|31864|31839|3
1730805640000|2024-11-05 11:20:40|31863.5|31838.5|31862.1|31837.1|31863.5|31838.5|31862.1|31837.1|3
1730805650000|2024-11-05 11:20:50|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|31861.5|31836.5|1
1730805750000|2024-11-05 11:22:30|31862.1|31837.1|31864.1|31839.1|31864.1|31839.1|31860.6|31835.6|3
1730805760000|2024-11-05 11:22:40|31862|31837|31862.5|31837.5|31864.1|31839.1|31862|31837|3
1730805850000|2024-11-05 11:24:10|31861.9|31836.9|31862.5|31837.5|31862.5|31837.5|31861.9|31836.9|2
1730805870000|2024-11-05 11:24:30|31861.6|31836.6|31862.5|31837.5|31863.6|31838.6|31861.6|31836.6|3
1730805900000|2024-11-05 11:25:00|31863|31838|31863.5|31838.5|31863.5|31838.5|31863|31838|2
1730805960000|2024-11-05 11:26:00|31864|31839|31864|31839|31864|31839|31864|31839|1
1730806020000|2024-11-05 11:27:00|31863.5|31838.5|31863.5|31838.5|31864|31839|31863.5|31838.5|3
1730806040000|2024-11-05 11:27:20|31864|31839|31864|31839|31864|31839|31864|31839|1
1730806050000|2024-11-05 11:27:30|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|31863.5|31838.5|1
1730806080000|2024-11-05 11:28:00|31862.9|31837.9|31864|31839|31864|31839|31862.9|31837.9|2
1730806200000|2024-11-05 11:30:00|31865|31840|31864.6|31839.6|31865|31840|31864.6|31839.6|2
1730806210000|2024-11-05 11:30:10|31864|31839|31863.5|31838.5|31864|31839|31863.5|31838.5|2
1730806520000|2024-11-05 11:35:20|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|31861.5|31841.5|1
1730806690000|2024-11-05 11:38:10|31861.1|31841.1|31862.5|31837.5|31863.5|31841.1|31861.1|31837.5|4
1730806700000|2024-11-05 11:38:20|31861.9|31836.9|31861.9|31836.9|31862.6|31837.6|31861.5|31836.5|5
1730806710000|2024-11-05 11:38:30|31861.5|31836.5|31862.5|31837.5|31863.1|31838.1|31861.5|31836.5|3
1730806720000|2024-11-05 11:38:40|31863|31838|31864.5|31839.5|31864.5|31839.5|31863|31838|2
1730806960000|2024-11-05 11:42:40|31864|31839|31864|31839|31864|31839|31864|31839|1
1730806980000|2024-11-05 11:43:00|31864.1|31839.1|31864.1|31839.1|31864.1|31839.1|31864.1|31839.1|1
1730806990000|2024-11-05 11:43:10|31863.7|31838.7|31862.5|31837.5|31863.7|31838.7|31862.5|31837.5|3
1730807000000|2024-11-05 11:43:20|31861.1|31836.1|31863|31838|31863.1|31838.1|31860.1|31835.1|4
1730807110000|2024-11-05 11:45:10|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|31862.6|31837.6|1
1730807120000|2024-11-05 11:45:20|31861.9|31836.9|31861.9|31836.9|31864.1|31839.1|31861.9|31836.9|3
1730807130000|2024-11-05 11:45:30|31860.9|31835.9|31862.6|31837.6|31864.1|31839.1|31860.9|31835.9|5
1730807150000|2024-11-05 11:45:50|31861.9|31836.9|31860.9|31835.9|31861.9|31836.9|31858.7|31833.7|4
1730807200000|2024-11-05 11:46:40|31861.5|31836.5|31862.1|31837.1|31862.1|31837.1|31861.5|31836.5|2
1730807220000|2024-11-05 11:47:00|31861.5|31836.5|31862.1|31837.1|31862.1|31837.1|31861.5|31836.5|6
1730807230000|2024-11-05 11:47:10|31859.9|31834.9|31861.1|31836.1|31861.1|31836.1|31859.9|31834.9|2
1730807260000|2024-11-05 11:47:40|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|31860.5|31835.5|1
1730807690000|2024-11-05 11:54:50|31860|31835|31860|31835|31860|31835|31860|31835|1
1730807860000|2024-11-05 11:57:40|31859.5|31834.5|31859.5|31834.5|31859.5|31834.5|31859.5|31834.5|1
1730807930000|2024-11-05 11:58:50|31855.2|31830.2|31857.5|31832.5|31857.5|31832.5|31855.2|31830.2|3
1730807960000|2024-11-05 11:59:20|31856.5|31831.5|31855.9|31830.9|31856.5|31831.5|31855.9|31830.9|2
1730807980000|2024-11-05 11:59:40|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|31855.5|31830.5|1
1730808000000|2024-11-05 12:00:00|31855.6|31830.6|31855.6|31830.6|31855.6|31830.6|31855.6|31830.6|1
1730808020000|2024-11-05 12:00:20|31855|31830|31853.6|31828.6|31855|31830|31853.6|31828.6|4
1730808030000|2024-11-05 12:00:30|31854.1|31829.1|31854.1|31829.1|31854.1|31829.1|31854.1|31829.1|1
1730808050000|2024-11-05 12:00:50|31853.5|31828.5|31853|31828|31853.5|31828.5|31853|31828|2
1730808070000|2024-11-05 12:01:10|31852.5|31827.5|31852|31827|31852.5|31827.5|31852|31827|2
1730808100000|2024-11-05 12:01:40|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|1
1730808110000|2024-11-05 12:01:50|31851|31826|31851.5|31826.5|31851.5|31826.5|31851|31826|2
1730808120000|2024-11-05 12:02:00|31855|31830|31852.5|31827.5|31855|31830|31851.5|31826.5|3
1730808270000|2024-11-05 12:04:30|31845.2|31820.2|31850.5|31825.5|31850.5|31825.5|31845.2|31820.2|3
1730808280000|2024-11-05 12:04:40|31851.1|31826.1|31851.5|31826.5|31851.5|31826.5|31851.1|31826.1|2
1730808290000|2024-11-05 12:04:50|31845.2|31820.2|31849.5|31824.5|31849.5|31824.5|31845.2|31820.2|2
1730808310000|2024-11-05 12:05:10|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|1
1730808340000|2024-11-05 12:05:40|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730808440000|2024-11-05 12:07:20|31849|31824|31849|31824|31849|31824|31849|31824|1
1730808450000|2024-11-05 12:07:30|31847.9|31822.9|31847.9|31822.9|31847.9|31822.9|31847.9|31822.9|1
1730808710000|2024-11-05 12:11:50|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1730808720000|2024-11-05 12:12:00|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|1
1730808740000|2024-11-05 12:12:20|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730808820000|2024-11-05 12:13:40|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|1
1730808840000|2024-11-05 12:14:00|31849|31824|31849|31824|31849|31824|31849|31824|1
1730808880000|2024-11-05 12:14:40|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1730808900000|2024-11-05 12:15:00|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|1
1730808910000|2024-11-05 12:15:10|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1730808920000|2024-11-05 12:15:20|31848.2|31823.2|31848.2|31823.2|31848.2|31823.2|31848.2|31823.2|1
1730808930000|2024-11-05 12:15:30|31848.5|31823.5|31847.9|31822.9|31848.5|31823.5|31847.9|31822.9|3
1730808940000|2024-11-05 12:15:40|31848|31823|31848|31823|31848|31823|31848|31823|1
1730808950000|2024-11-05 12:15:50|31848.5|31823.5|31847.9|31822.9|31848.5|31823.5|31847.9|31822.9|3
1730808960000|2024-11-05 12:16:00|31848.5|31823.5|31848|31823|31848.5|31823.5|31848|31823|2
1730808970000|2024-11-05 12:16:10|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1730809020000|2024-11-05 12:17:00|31848.4|31823.4|31848.4|31823.4|31848.4|31823.4|31848.4|31823.4|1
1730809070000|2024-11-05 12:17:50|31849.1|31824.1|31849|31824|31849.1|31824.1|31848.5|31823.5|4
1730809180000|2024-11-05 12:19:40|31849.6|31824.6|31848.5|31823.5|31850.1|31825.1|31848.5|31823.5|5
1730809190000|2024-11-05 12:19:50|31849.7|31824.7|31848.6|31823.6|31849.7|31824.7|31848.5|31823.5|4
1730809200000|2024-11-05 12:20:00|31849.1|31824.1|31848.3|31823.3|31849.1|31824.1|31848.3|31823.3|4
1730809210000|2024-11-05 12:20:10|31848.5|31823.5|31848.6|31823.6|31848.6|31823.6|31848.5|31823.5|2
1730809220000|2024-11-05 12:20:20|31849.3|31824.3|31849.1|31824.1|31849.3|31824.3|31849.1|31824.1|2
1730809230000|2024-11-05 12:20:30|31848.9|31823.9|31849|31824|31849|31824|31848.5|31823.5|3
1730809330000|2024-11-05 12:22:10|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730809340000|2024-11-05 12:22:20|31847.7|31822.7|31849|31824|31849|31824|31847.7|31822.7|2
1730809350000|2024-11-05 12:22:30|31850|31825|31848.5|31823.5|31850|31825|31848.5|31823.5|2
1730809360000|2024-11-05 12:22:40|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730809370000|2024-11-05 12:22:50|31848.5|31823.5|31850|31825|31850|31825|31848.5|31823.5|2
1730809380000|2024-11-05 12:23:00|31848.5|31823.5|31850|31825|31850|31825|31848.5|31823.5|2
1730809390000|2024-11-05 12:23:10|31849.5|31824.5|31848.5|31823.5|31849.5|31824.5|31848.5|31823.5|2
1730809450000|2024-11-05 12:24:10|31848.8|31823.8|31849.4|31824.4|31849.4|31824.4|31848.8|31823.8|2
1730809460000|2024-11-05 12:24:20|31848.5|31823.5|31849.9|31824.9|31849.9|31824.9|31848.5|31823.5|4
1730809480000|2024-11-05 12:24:40|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|1
1730809490000|2024-11-05 12:24:50|31849|31824|31849.1|31824.1|31849.1|31824.1|31849|31824|2
1730809500000|2024-11-05 12:25:00|31850.7|31825.7|31849|31824|31850.7|31825.7|31849|31824|2
1730809510000|2024-11-05 12:25:10|31849.9|31824.9|31849.9|31824.9|31849.9|31824.9|31849.9|31824.9|1
1730809550000|2024-11-05 12:25:50|31849|31824|31849|31824|31849|31824|31849|31824|1
1730809560000|2024-11-05 12:26:00|31849.4|31824.4|31850|31825|31850.7|31825.7|31848.5|31823.5|6
1730809570000|2024-11-05 12:26:10|31850.8|31825.8|31851.6|31826.6|31853.2|31828.2|31850.8|31825.8|5
1730809580000|2024-11-05 12:26:20|31853.2|31828.2|31851.6|31826.6|31855.5|31830.5|31851.6|31826.6|6
1730809590000|2024-11-05 12:26:30|31851.8|31826.8|31853.2|31828.2|31853.2|31828.2|31849|31824|7
1730809600000|2024-11-05 12:26:40|31853.7|31828.7|31851.7|31826.7|31853.7|31828.7|31851.5|31826.5|5
1730809610000|2024-11-05 12:26:50|31852.1|31827.1|31853.2|31828.2|31854.1|31829.1|31852.1|31827.1|6
1730809620000|2024-11-05 12:27:00|31852|31827|31852.7|31827.7|31852.7|31827.7|31852|31827|2
1730809660000|2024-11-05 12:27:40|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|31853.4|31828.4|1
1730809670000|2024-11-05 12:27:50|31854.2|31829.2|31852.9|31827.9|31854.8|31829.8|31852.6|31827.6|5
1730809680000|2024-11-05 12:28:00|31853.9|31828.9|31852|31827|31854.9|31829.9|31852|31827|9
1730809690000|2024-11-05 12:28:10|31852.1|31827.1|31852.7|31827.7|31852.7|31827.7|31851.6|31826.6|3
1730809710000|2024-11-05 12:28:30|31851|31826|31850.6|31825.6|31851.1|31826.1|31850.6|31825.6|3
1730809760000|2024-11-05 12:29:20|31850|31825|31850|31825|31850|31825|31850|31825|1
1730809780000|2024-11-05 12:29:40|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730809810000|2024-11-05 12:30:10|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31849.5|31824.5|5
1730809820000|2024-11-05 12:30:20|31850|31825|31850.6|31825.6|31850.6|31825.6|31850|31825|2
1730809830000|2024-11-05 12:30:30|31849.5|31824.5|31849.5|31824.5|31850.1|31825.1|31849.5|31824.5|3
1730809900000|2024-11-05 12:31:40|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|1
1730809910000|2024-11-05 12:31:50|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730809920000|2024-11-05 12:32:00|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|1
1730809940000|2024-11-05 12:32:20|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730809970000|2024-11-05 12:32:50|31851.1|31826.1|31851.1|31826.1|31851.1|31826.1|31851.1|31826.1|1
1730810000000|2024-11-05 12:33:20|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730810010000|2024-11-05 12:33:30|31850|31825|31850|31825|31850|31825|31850|31825|1
1730810290000|2024-11-05 12:38:10|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850|31825|3
1730810310000|2024-11-05 12:38:30|31850|31825|31850|31825|31850|31825|31850|31825|1
1730810320000|2024-11-05 12:38:40|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730810330000|2024-11-05 12:38:50|31850|31825|31850|31825|31850|31825|31850|31825|1
1730810390000|2024-11-05 12:39:50|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730810530000|2024-11-05 12:42:10|31849|31824|31849|31824|31849|31824|31849|31824|1
1730810780000|2024-11-05 12:46:20|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730810870000|2024-11-05 12:47:50|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|1
1730810890000|2024-11-05 12:48:10|31850.5|31825.5|31851.1|31826.1|31851.1|31826.1|31850.5|31825.5|2
1730810900000|2024-11-05 12:48:20|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|1
1730810910000|2024-11-05 12:48:30|31850.9|31825.9|31850.9|31825.9|31850.9|31825.9|31850.9|31825.9|1
1730811000000|2024-11-05 12:50:00|31850.6|31825.6|31849.5|31824.5|31850.6|31825.6|31849.5|31824.5|2
1730811050000|2024-11-05 12:50:50|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|1
1730811070000|2024-11-05 12:51:10|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730811120000|2024-11-05 12:52:00|31849|31824|31849|31824|31849|31824|31849|31824|1
1730811150000|2024-11-05 12:52:30|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730811210000|2024-11-05 12:53:30|31850.1|31825.1|31850.5|31825.5|31850.5|31825.5|31850.1|31825.1|2
1730811280000|2024-11-05 12:54:40|31850|31825|31850|31825|31850.5|31825.5|31850|31825|9
1730811290000|2024-11-05 12:54:50|31850.5|31825.5|31850|31825|31850.5|31825.5|31850|31825|2
1730811300000|2024-11-05 12:55:00|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850|31825|3
1730811310000|2024-11-05 12:55:10|31850|31825|31850.5|31825.5|31850.5|31825.5|31850|31825|2
1730811320000|2024-11-05 12:55:20|31850|31825|31850.5|31825.5|31850.5|31825.5|31850|31825|4
1730811330000|2024-11-05 12:55:30|31850|31825|31850|31825|31850|31825|31850|31825|1
1730811340000|2024-11-05 12:55:40|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730811350000|2024-11-05 12:55:50|31850|31825|31850|31825|31850|31825|31850|31825|1
1730811370000|2024-11-05 12:56:10|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|31849.5|31824.5|1
1730811390000|2024-11-05 12:56:30|31849|31824|31849|31824|31849|31824|31849|31824|1
1730811430000|2024-11-05 12:57:10|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|1
1730811440000|2024-11-05 12:57:20|31849|31824|31848.6|31823.6|31849|31824|31848.6|31823.6|2
1730811450000|2024-11-05 12:57:30|31848.4|31823.4|31848.6|31823.6|31848.6|31823.6|31848.4|31823.4|4
1730811460000|2024-11-05 12:57:40|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|31848.6|31823.6|7
1730811470000|2024-11-05 12:57:50|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|1
1730811550000|2024-11-05 12:59:10|31850.1|31825.1|31850.6|31825.6|31850.6|31825.6|31850.1|31825.1|2
1730811560000|2024-11-05 12:59:20|31851.1|31826.1|31851.6|31826.6|31851.6|31826.6|31851.1|31826.1|2
1730811570000|2024-11-05 12:59:30|31851|31826|31851|31826|31851|31826|31851|31826|1
1730811600000|2024-11-05 13:00:00|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730811610000|2024-11-05 13:00:10|31850|31825|31850|31825|31850|31825|31850|31825|1
1730811630000|2024-11-05 13:00:30|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730811660000|2024-11-05 13:01:00|31849.9|31824.9|31849.5|31824.5|31849.9|31824.9|31849.5|31824.5|2
1730811670000|2024-11-05 13:01:10|31849|31824|31849.5|31824.5|31849.5|31824.5|31849|31824|2
1730811690000|2024-11-05 13:01:30|31850.1|31825.1|31850.5|31825.5|31850.5|31825.5|31850.1|31825.1|2
1730811910000|2024-11-05 13:05:10|31849.9|31824.9|31849.9|31824.9|31849.9|31824.9|31849.9|31824.9|1
1730811990000|2024-11-05 13:06:30|31850.5|31825.5|31852.6|31827.6|31854.1|31829.1|31850.5|31825.5|3
1730812020000|2024-11-05 13:07:00|31851.6|31826.6|31852.6|31827.6|31852.6|31827.6|31851.6|31826.6|2
1730812050000|2024-11-05 13:07:30|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730812060000|2024-11-05 13:07:40|31853|31828|31853|31828|31853|31828|31853|31828|1
1730812070000|2024-11-05 13:07:50|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|1
1730812090000|2024-11-05 13:08:10|31853|31828|31853.6|31828.6|31853.6|31828.6|31853|31828|2
1730812110000|2024-11-05 13:08:30|31853|31828|31853.6|31828.6|31853.6|31828.6|31853|31828|6
1730812120000|2024-11-05 13:08:40|31853|31828|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|6
1730812200000|2024-11-05 13:10:00|31853|31828|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|4
1730812210000|2024-11-05 13:10:10|31852.5|31827.5|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|5
1730812220000|2024-11-05 13:10:20|31853|31828|31853.6|31828.6|31853.6|31828.6|31853|31828|2
1730812230000|2024-11-05 13:10:30|31853|31828|31853.6|31828.6|31853.6|31828.6|31853|31828|4
1730812240000|2024-11-05 13:10:40|31853|31828|31852.6|31827.6|31853.6|31828.6|31852.6|31827.6|4
1730812250000|2024-11-05 13:10:50|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853|31828|5
1730812260000|2024-11-05 13:11:00|31853|31828|31852.6|31827.6|31853|31828|31852.6|31827.6|4
1730812270000|2024-11-05 13:11:10|31853|31828|31852.6|31827.6|31853.6|31828.6|31852.6|31827.6|6
1730812280000|2024-11-05 13:11:20|31853.6|31828.6|31853.6|31828.6|31853.6|31828.6|31853|31828|3
1730812290000|2024-11-05 13:11:30|31853|31828|31853|31828|31853.6|31828.6|31853|31828|5
1730812300000|2024-11-05 13:11:40|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730812320000|2024-11-05 13:12:00|31852|31827|31852.6|31827.6|31852.6|31827.6|31851.6|31826.6|4
1730812330000|2024-11-05 13:12:10|31852|31827|31852.6|31827.6|31852.6|31827.6|31852|31827|4
1730812340000|2024-11-05 13:12:20|31853|31828|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|6
1730812350000|2024-11-05 13:12:30|31852.5|31827.5|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|4
1730812360000|2024-11-05 13:12:40|31852.5|31827.5|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|4
1730812370000|2024-11-05 13:12:50|31852.5|31827.5|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|4
1730812380000|2024-11-05 13:13:00|31852.5|31827.5|31853.6|31828.6|31853.6|31828.6|31852.5|31827.5|2
1730812390000|2024-11-05 13:13:10|31852.5|31827.5|31850.5|31830.5|31852.5|31830.5|31850.5|31827.5|2
1730812620000|2024-11-05 13:17:00|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|31851.1|31831.1|1
1730812870000|2024-11-05 13:21:10|31852|31832|31854.1|31834.1|31854.1|31834.1|31852|31832|3
1730812960000|2024-11-05 13:22:40|31853.1|31833.1|31853.1|31833.1|31853.1|31833.1|31853.1|31833.1|1
1730812970000|2024-11-05 13:22:50|31853.5|31833.5|31853.2|31833.2|31854.1|31834.1|31853.2|31833.2|5
1730812980000|2024-11-05 13:23:00|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|1
1730812990000|2024-11-05 13:23:10|31853.3|31833.3|31853.2|31833.2|31853.3|31833.3|31853.2|31833.2|2
1730813000000|2024-11-05 13:23:20|31854.1|31834.1|31853.3|31833.3|31854.1|31834.1|31853.3|31833.3|2
1730813010000|2024-11-05 13:23:30|31853.2|31833.2|31854.1|31834.1|31854.1|31834.1|31853.2|31833.2|2
1730813040000|2024-11-05 13:24:00|31853.5|31833.5|31853.1|31833.1|31853.5|31833.5|31853.1|31833.1|2
1730813170000|2024-11-05 13:26:10|31852.9|31832.9|31853.1|31833.1|31853.1|31833.1|31852.9|31832.9|2
1730813180000|2024-11-05 13:26:20|31852.9|31832.9|31853.1|31833.1|31853.1|31833.1|31852.9|31832.9|2
1730813190000|2024-11-05 13:26:30|31853.6|31833.6|31853.7|31833.7|31853.7|31833.7|31853.6|31833.6|2
1730813200000|2024-11-05 13:26:40|31853.9|31833.9|31855.3|31835.3|31855.9|31835.9|31853.4|31833.4|9
1730813210000|2024-11-05 13:26:50|31853.7|31833.7|31851.2|31831.2|31853.7|31833.7|31851|31831|11
1730813220000|2024-11-05 13:27:00|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|1
1730813250000|2024-11-05 13:27:30|31853.4|31833.4|31853.1|31833.1|31854.7|31834.7|31853.1|31833.1|3
1730813380000|2024-11-05 13:29:40|31853.6|31833.6|31853.5|31833.5|31854.1|31834.1|31853.5|31833.5|3
1730813390000|2024-11-05 13:29:50|31854.1|31834.1|31853.5|31833.5|31854.1|31834.1|31853.5|31833.5|10
1730813400000|2024-11-05 13:30:00|31855|31830|31854|31829|31855|31830|31854|31829|2
1730813460000|2024-11-05 13:31:00|31850.5|31825.5|31850.1|31825.1|31850.5|31825.5|31850.1|31825.1|2
1730813490000|2024-11-05 13:31:30|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|31850.3|31825.3|1
1730813500000|2024-11-05 13:31:40|31850.8|31825.8|31849.7|31824.7|31850.8|31825.8|31849.7|31824.7|2
1730813510000|2024-11-05 13:31:50|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730813520000|2024-11-05 13:32:00|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1730813530000|2024-11-05 13:32:10|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730813610000|2024-11-05 13:33:30|31849.2|31824.2|31848.2|31828.2|31849.4|31828.2|31848.2|31823.8|5
1730813620000|2024-11-05 13:33:40|31848.8|31828.8|31849.7|31824.7|31851.8|31829.3|31848.8|31824.7|5
1730813630000|2024-11-05 13:33:50|31850.1|31825.1|31850|31825|31851.1|31826.1|31850|31825|3
1730813640000|2024-11-05 13:34:00|31851.1|31826.1|31851.1|31826.1|31851.1|31826.1|31851.1|31826.1|1
1730813650000|2024-11-05 13:34:10|31850|31825|31849.2|31824.2|31851.1|31826.1|31849.2|31824.2|5
1730813660000|2024-11-05 13:34:20|31851|31826|31850.9|31825.9|31851|31826|31850.9|31825.9|2
1730813670000|2024-11-05 13:34:30|31849.5|31824.5|31850|31825|31850.1|31825.1|31849.5|31824.5|3
1730813680000|2024-11-05 13:34:40|31850.7|31825.7|31850.7|31825.7|31850.7|31825.7|31850.7|31825.7|1
1730813690000|2024-11-05 13:34:50|31851.1|31826.1|31849|31824|31851.1|31826.1|31849|31824|2
1730813700000|2024-11-05 13:35:00|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|1
1730813790000|2024-11-05 13:36:30|31849|31824|31846.1|31826.1|31849|31826.1|31846.1|31823.6|3
1730813850000|2024-11-05 13:37:30|31842.7|31822.7|31845.1|31825.1|31845.4|31825.4|31842.7|31822.7|3
1730813970000|2024-11-05 13:39:30|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730814010000|2024-11-05 13:40:10|31848.5|31823.5|31848.6|31823.6|31848.6|31823.6|31848.5|31823.5|2
1730814050000|2024-11-05 13:40:50|31848|31823|31848|31823|31848|31823|31848|31823|1
1730814060000|2024-11-05 13:41:00|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|1
1730814070000|2024-11-05 13:41:10|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|31849.1|31824.1|1
1730814080000|2024-11-05 13:41:20|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|1
1730814180000|2024-11-05 13:43:00|31848.1|31823.1|31845.4|31825.4|31848.1|31825.5|31845.4|31823.1|3
1730814200000|2024-11-05 13:43:20|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|31845.5|31825.5|1
1730814210000|2024-11-05 13:43:30|31846.1|31826.1|31843.1|31823.1|31846.1|31826.1|31843.1|31823.1|5
1730814220000|2024-11-05 13:43:40|31842.2|31822.2|31842.6|31822.6|31842.6|31822.6|31842.2|31822.2|2
1730814230000|2024-11-05 13:43:50|31843.1|31823.1|31843.1|31823.1|31843.1|31823.1|31843.1|31823.1|1
1730814240000|2024-11-05 13:44:00|31842.4|31822.4|31841.8|31821.8|31842.4|31822.4|31841.8|31821.8|2
1730814250000|2024-11-05 13:44:10|31842.6|31822.6|31839.6|31819.6|31842.6|31822.6|31839.6|31819.6|7
1730814260000|2024-11-05 13:44:20|31840|31820|31842.1|31822.1|31842.1|31822.1|31840|31820|5
1730814310000|2024-11-05 13:45:10|31841.2|31821.2|31841.1|31821.1|31841.2|31821.2|31841.1|31821.1|2
1730814340000|2024-11-05 13:45:40|31840.6|31820.6|31840.6|31820.6|31840.6|31820.6|31840.6|31820.6|1
1730814450000|2024-11-05 13:47:30|31841.1|31821.1|31841.6|31821.6|31841.6|31821.6|31841.1|31821.1|2
1730814460000|2024-11-05 13:47:40|31840.6|31820.6|31840.6|31820.6|31840.6|31820.6|31840.6|31820.6|1
1730814470000|2024-11-05 13:47:50|31840.4|31820.4|31839.5|31819.5|31840.4|31820.4|31835.4|31815.4|11
1730814480000|2024-11-05 13:48:00|31840.6|31820.6|31841.1|31821.1|31841.1|31821.1|31840.4|31820.4|5
1730814490000|2024-11-05 13:48:10|31841.5|31821.5|31842.1|31822.1|31842.1|31822.1|31841.5|31821.5|4
1730814500000|2024-11-05 13:48:20|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|1
1730814510000|2024-11-05 13:48:30|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|1
1730814520000|2024-11-05 13:48:40|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|1
1730814580000|2024-11-05 13:49:40|31841.2|31821.2|31841.2|31821.2|31841.2|31821.2|31841.2|31821.2|1
1730814590000|2024-11-05 13:49:50|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|31841.5|31821.5|1
1730814600000|2024-11-05 13:50:00|31840.6|31820.6|31839.3|31819.3|31840.6|31820.6|31839.1|31819.1|6
1730814610000|2024-11-05 13:50:10|31839.4|31819.4|31840.2|31820.2|31840.5|31820.5|31839.4|31819.4|4
1730814630000|2024-11-05 13:50:30|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1730814640000|2024-11-05 13:50:40|31840.7|31820.7|31840.5|31820.5|31840.7|31820.7|31840.5|31820.5|2
1730814700000|2024-11-05 13:51:40|31840.4|31820.4|31840.5|31820.5|31840.5|31820.5|31840.4|31820.4|2
1730814720000|2024-11-05 13:52:00|31839.4|31819.4|31839.6|31819.6|31839.6|31819.6|31839.2|31819.2|3
1730814730000|2024-11-05 13:52:10|31840.1|31820.1|31839.2|31819.2|31840.5|31820.5|31839.2|31819.2|4
1730814740000|2024-11-05 13:52:20|31839.4|31819.4|31840.7|31820.7|31840.7|31820.7|31839.4|31819.4|4
1730814750000|2024-11-05 13:52:30|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|1
1730814760000|2024-11-05 13:52:40|31840.7|31820.7|31840.5|31820.5|31840.7|31820.7|31840.5|31820.5|2
1730814770000|2024-11-05 13:52:50|31840.7|31820.7|31839.2|31819.2|31840.7|31820.7|31839.2|31819.2|3
1730814780000|2024-11-05 13:53:00|31839.4|31819.4|31840.5|31820.5|31840.5|31820.5|31839.4|31819.4|2
1730814830000|2024-11-05 13:53:50|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|31839.9|31819.9|1
1730814840000|2024-11-05 13:54:00|31839.3|31819.3|31839.6|31819.6|31840.5|31820.5|31839.3|31819.3|4
1730814850000|2024-11-05 13:54:10|31839.3|31819.3|31839.3|31819.3|31839.3|31819.3|31839.3|31819.3|1
1730814860000|2024-11-05 13:54:20|31840.7|31820.7|31840.1|31820.1|31840.7|31820.7|31840.1|31820.1|2
1730814870000|2024-11-05 13:54:30|31840.7|31820.7|31840.7|31820.7|31840.7|31820.7|31840.7|31820.7|1
1730814880000|2024-11-05 13:54:40|31840.1|31820.1|31843.5|31823.5|31843.9|31823.9|31840.1|31820.1|6
1730814890000|2024-11-05 13:54:50|31843.3|31823.3|31843.3|31823.3|31843.3|31823.3|31843.3|31823.3|1
1730814900000|2024-11-05 13:55:00|31843.5|31823.5|31843.7|31823.7|31843.7|31823.7|31843.5|31823.5|2
1730814910000|2024-11-05 13:55:10|31843.5|31823.5|31842.8|31822.8|31843.5|31823.5|31842.8|31822.8|2
1730814920000|2024-11-05 13:55:20|31843.3|31823.3|31843.7|31823.7|31843.7|31823.7|31842.8|31822.8|4
1730814930000|2024-11-05 13:55:30|31844.2|31824.2|31843.5|31823.5|31844.2|31824.2|31843.5|31823.5|2
1730815000000|2024-11-05 13:56:40|31842.5|31822.5|31841.5|31821.5|31842.5|31822.5|31841.5|31821.5|2
1730815010000|2024-11-05 13:56:50|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|1
1730815060000|2024-11-05 13:57:40|31840.2|31820.2|31840.1|31820.1|31840.2|31820.2|31840.1|31820.1|2
1730815180000|2024-11-05 13:59:40|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|1
1730815190000|2024-11-05 13:59:50|31840.5|31820.5|31840.4|31820.4|31840.5|31820.5|31840.4|31820.4|2
1730815200000|2024-11-05 14:00:00|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1730815260000|2024-11-05 14:01:00|31840.5|31820.5|31840.1|31820.1|31840.5|31820.5|31840.1|31820.1|2
1730815280000|2024-11-05 14:01:20|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|31840.2|31820.2|1
1730815360000|2024-11-05 14:02:40|31841|31821|31841|31821|31841|31821|31841|31821|1
1730815550000|2024-11-05 14:05:50|31843|31823|31843.2|31823.2|31843.2|31823.2|31843|31823|2
1730815570000|2024-11-05 14:06:10|31843.5|31823.5|31846|31826|31846|31826|31843.5|31823.5|3
1730815580000|2024-11-05 14:06:20|31848|31828|31849.5|31829.5|31849.5|31829.5|31848|31828|2
1730815590000|2024-11-05 14:06:30|31848.5|31828.5|31848|31823|31848.5|31828.5|31847.2|31823|4
1730815600000|2024-11-05 14:06:40|31847.6|31822.6|31848|31823|31848|31823|31847.6|31822.6|2
1730815650000|2024-11-05 14:07:30|31848.6|31823.6|31849|31824|31849|31824|31848.6|31823.6|2
1730815670000|2024-11-05 14:07:50|31850|31825|31850|31825|31850|31825|31850|31825|1
1730815690000|2024-11-05 14:08:10|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|1
1730815720000|2024-11-05 14:08:40|31850|31825|31850|31825|31850|31825|31850|31825|1
1730815800000|2024-11-05 14:10:00|31849.7|31824.7|31848|31823|31849.7|31824.7|31848|31823|2
1730815830000|2024-11-05 14:10:30|31847.8|31822.8|31847.7|31822.7|31847.8|31822.8|31847.7|31822.7|2
1730815850000|2024-11-05 14:10:50|31847.6|31822.6|31845.5|31820.5|31847.6|31822.6|31845.3|31820.3|5
1730815860000|2024-11-05 14:11:00|31845.1|31820.1|31844.1|31819.1|31845.1|31820.1|31844.1|31819.1|2
1730815890000|2024-11-05 14:11:30|31844.2|31819.2|31843.9|31818.9|31844.2|31819.2|31843.9|31818.9|2
1730815900000|2024-11-05 14:11:40|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|1
1730815910000|2024-11-05 14:11:50|31844.2|31819.2|31843.9|31818.9|31844.2|31819.2|31843.9|31818.9|2
1730815960000|2024-11-05 14:12:40|31844|31819|31843.5|31818.5|31844|31819|31843.5|31818.5|3
1730815970000|2024-11-05 14:12:50|31844|31819|31844|31819|31844|31819|31844|31819|1
1730815980000|2024-11-05 14:13:00|31843.8|31818.8|31843.9|31818.9|31843.9|31818.9|31843.7|31818.7|4
1730815990000|2024-11-05 14:13:10|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|31843.7|31818.7|1
1730816000000|2024-11-05 14:13:20|31844|31819|31843.7|31818.7|31844|31819|31843.7|31818.7|2
1730816010000|2024-11-05 14:13:30|31843.6|31818.6|31843.5|31818.5|31843.6|31818.6|31843.5|31818.5|2
1730816040000|2024-11-05 14:14:00|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|31843.3|31818.3|1
1730816050000|2024-11-05 14:14:10|31843.5|31818.5|31843|31818|31843.5|31818.5|31843|31818|2
1730816080000|2024-11-05 14:14:40|31842|31817|31840.4|31815.4|31842|31817|31840.4|31815.4|2
1730816090000|2024-11-05 14:14:50|31840|31815|31839|31814|31840|31815|31839|31814|3
1730816110000|2024-11-05 14:15:10|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|1
1730816120000|2024-11-05 14:15:20|31839|31814|31839|31814|31839|31814|31839|31814|1
1730816150000|2024-11-05 14:15:50|31839.6|31814.6|31839.1|31814.1|31839.6|31814.6|31839.1|31814.1|2
1730816160000|2024-11-05 14:16:00|31844.3|31819.3|31848|31823|31848|31823|31844.3|31819.3|3
1730816220000|2024-11-05 14:17:00|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|1
1730816350000|2024-11-05 14:19:10|31849.6|31824.6|31849|31824|31849.6|31824.6|31849|31824|2
1730816410000|2024-11-05 14:20:10|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|31848.5|31823.5|3
1730816480000|2024-11-05 14:21:20|31848.4|31823.4|31846.9|31821.9|31848.4|31823.4|31846.9|31821.9|3
1730816490000|2024-11-05 14:21:30|31846.4|31821.4|31844.9|31819.9|31846.4|31821.4|31844.9|31819.9|4
1730816510000|2024-11-05 14:21:50|31845.4|31820.4|31844.2|31819.2|31845.4|31820.4|31844.2|31819.2|2
1730816520000|2024-11-05 14:22:00|31844.6|31819.6|31844.6|31819.6|31845.5|31820.5|31844.4|31819.4|4
1730816530000|2024-11-05 14:22:10|31845|31820|31845|31820|31845|31820|31845|31820|1
1730816540000|2024-11-05 14:22:20|31844|31819|31844|31819|31844.4|31819.4|31844|31819|3
1730816560000|2024-11-05 14:22:40|31843.5|31818.5|31840.9|31815.9|31843.5|31818.5|31840.9|31815.9|5
1730816570000|2024-11-05 14:22:50|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|31841.7|31816.7|1
1730816580000|2024-11-05 14:23:00|31840.4|31815.4|31840|31815|31840.9|31815.9|31839.4|31814.4|4
1730816590000|2024-11-05 14:23:10|31839|31814|31839|31814|31839|31814|31839|31814|1
1730816610000|2024-11-05 14:23:30|31838.8|31813.8|31839.4|31814.4|31839.4|31814.4|31838.8|31813.8|2
1730816620000|2024-11-05 14:23:40|31840|31815|31840|31815|31840|31815|31840|31815|1
1730816630000|2024-11-05 14:23:50|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|1
1730816660000|2024-11-05 14:24:20|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|1
1730816690000|2024-11-05 14:24:50|31839|31814|31839.2|31814.2|31839.2|31814.2|31839|31814|2
1730816700000|2024-11-05 14:25:00|31839|31814|31839|31814|31839|31814|31839|31814|1
1730816720000|2024-11-05 14:25:20|31840|31815|31840.5|31815.5|31840.5|31815.5|31840|31815|2
1730816730000|2024-11-05 14:25:30|31839.4|31814.4|31839.8|31814.8|31840.8|31815.8|31839|31814|5
1730816740000|2024-11-05 14:25:40|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|31839.7|31814.7|1
1730816800000|2024-11-05 14:26:40|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|31839.6|31814.6|1
1730816810000|2024-11-05 14:26:50|31838.7|31813.7|31838.7|31813.7|31838.7|31813.7|31838.7|31813.7|1
1730816830000|2024-11-05 14:27:10|31839.4|31814.4|31839.6|31814.6|31839.6|31814.6|31839.4|31814.4|2
1730816840000|2024-11-05 14:27:20|31839|31814|31839.2|31814.2|31839.2|31814.2|31839|31814|2
1730816850000|2024-11-05 14:27:30|31838.5|31813.5|31839.6|31814.6|31839.6|31814.6|31838.5|31813.5|2
1730816860000|2024-11-05 14:27:40|31839|31814|31840|31815|31840|31815|31839|31814|2
1730816870000|2024-11-05 14:27:50|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|31840.5|31815.5|1
1730816890000|2024-11-05 14:28:10|31840|31815|31840|31815|31840.4|31815.4|31840|31815|3
1730816900000|2024-11-05 14:28:20|31840.2|31815.2|31840.2|31815.2|31840.2|31815.2|31840.2|31815.2|1
1730816920000|2024-11-05 14:28:40|31840.4|31815.4|31839|31814|31840.4|31815.4|31839|31814|2
1730816940000|2024-11-05 14:29:00|31839.4|31814.4|31838.7|31813.7|31839.4|31814.4|31838.5|31813.5|3
1730816950000|2024-11-05 14:29:10|31839.4|31814.4|31839.4|31814.4|31839.8|31814.8|31839.1|31814.1|4
1730816960000|2024-11-05 14:29:20|31839.1|31814.1|31840|31815|31840|31815|31839.1|31814.1|3
1730816970000|2024-11-05 14:29:30|31839|31814|31839|31814|31840|31815|31839|31814|3
1730816980000|2024-11-05 14:29:40|31840|31815|31840|31815|31840|31815|31840|31815|1
1730817000000|2024-11-05 14:30:00|31839|31814|31839.5|31814.5|31840.4|31815.4|31839|31814|4
1730817010000|2024-11-05 14:30:10|31839.8|31814.8|31838.5|31813.5|31839.8|31814.8|31838.5|31813.5|3
1730817020000|2024-11-05 14:30:20|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|1
1730817030000|2024-11-05 14:30:30|31838.5|31813.5|31839.1|31814.1|31839.1|31814.1|31838.5|31813.5|2
1730817040000|2024-11-05 14:30:40|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|31838.5|31813.5|1
1730817050000|2024-11-05 14:30:50|31838.6|31813.6|31838.5|31813.5|31838.6|31813.6|31838.5|31813.5|2
1730817060000|2024-11-05 14:31:00|31838.7|31813.7|31838.5|31813.5|31838.7|31813.7|31838.5|31813.5|2
1730817070000|2024-11-05 14:31:10|31838.4|31813.4|31838.5|31813.5|31838.5|31813.5|31838.4|31813.4|2
1730817080000|2024-11-05 14:31:20|31838.6|31813.6|31838.5|31813.5|31838.6|31813.6|31838.5|31813.5|2
1730817160000|2024-11-05 14:32:40|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|31839.2|31814.2|1
1730817190000|2024-11-05 14:33:10|31841.5|31816.5|31844.2|31819.2|31844.2|31819.2|31841.5|31816.5|4
1730817220000|2024-11-05 14:33:40|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|31843.5|31818.5|1
1730817250000|2024-11-05 14:34:10|31843|31818|31843|31818|31843|31818|31843|31818|1
1730817290000|2024-11-05 14:34:50|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|1
1730817300000|2024-11-05 14:35:00|31843|31818|31843|31818|31843|31818|31843|31818|1
1730817420000|2024-11-05 14:37:00|31845.5|31820.5|31848.5|31823.5|31848.5|31823.5|31845.5|31820.5|3
1730817430000|2024-11-05 14:37:10|31848|31823|31848|31823|31848|31823|31848|31823|1
1730817480000|2024-11-05 14:38:00|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|31848.5|31823.5|1
1730817540000|2024-11-05 14:39:00|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|31849.2|31824.2|1
1730817890000|2024-11-05 14:44:50|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|1
1730817960000|2024-11-05 14:46:00|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|1
1730817980000|2024-11-05 14:46:20|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|31850.1|31825.1|1
1730817990000|2024-11-05 14:46:30|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730818010000|2024-11-05 14:46:50|31849.9|31824.9|31849.4|31824.4|31849.9|31824.9|31849.4|31824.4|2
1730818030000|2024-11-05 14:47:10|31849|31824|31849.6|31824.6|31849.6|31824.6|31849|31824|2
1730818040000|2024-11-05 14:47:20|31849|31824|31849|31824|31849.2|31824.2|31849|31824|3
1730818050000|2024-11-05 14:47:30|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|31849.6|31824.6|1
1730818060000|2024-11-05 14:47:40|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1730818070000|2024-11-05 14:47:50|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|1
1730818080000|2024-11-05 14:48:00|31849|31824|31849|31824|31849|31824|31849|31824|1
1730818090000|2024-11-05 14:48:10|31849.6|31824.6|31850.6|31825.6|31850.6|31825.6|31849.6|31824.6|3
1730818100000|2024-11-05 14:48:20|31849.9|31824.9|31849.9|31824.9|31849.9|31824.9|31849.9|31824.9|1
1730818120000|2024-11-05 14:48:40|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|31849.4|31824.4|1
1730818160000|2024-11-05 14:49:20|31850.2|31825.2|31850.5|31825.5|31852.4|31827.4|31850.2|31825.2|3
1730818190000|2024-11-05 14:49:50|31851.2|31826.2|31851.2|31826.2|31851.2|31826.2|31851.2|31826.2|1
1730818210000|2024-11-05 14:50:10|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730818230000|2024-11-05 14:50:30|31851.2|31826.2|31851|31826|31851.5|31826.5|31851|31826|3
1730818240000|2024-11-05 14:50:40|31852.2|31827.2|31851.5|31826.5|31852.2|31827.2|31851.5|31826.5|2
1730818260000|2024-11-05 14:51:00|31852.2|31827.2|31852.2|31827.2|31852.2|31827.2|31852.2|31827.2|1
1730818280000|2024-11-05 14:51:20|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|31851.5|31826.5|1
1730818360000|2024-11-05 14:52:40|31851|31826|31851|31826|31851|31826|31851|31826|1
1730818410000|2024-11-05 14:53:30|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|31850.5|31825.5|1
1730818530000|2024-11-05 14:55:30|31850|31825|31850.5|31825.5|31850.5|31825.5|31850|31825|2
1730818540000|2024-11-05 14:55:40|31850.4|31825.4|31850.5|31825.5|31850.5|31825.5|31850.4|31825.4|2
1730818560000|2024-11-05 14:56:00|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730818660000|2024-11-05 14:57:40|31851.2|31826.2|31851.2|31826.2|31851.2|31826.2|31851.2|31826.2|1
1730818670000|2024-11-05 14:57:50|31851.6|31826.6|31851.6|31826.6|31851.6|31826.6|31851.6|31826.6|1
1730818700000|2024-11-05 14:58:20|31851|31826|31850.6|31825.6|31851|31826|31850.6|31825.6|2
1730818730000|2024-11-05 14:58:50|31851.2|31826.2|31851.2|31826.2|31851.2|31826.2|31851.2|31826.2|1
1730818750000|2024-11-05 14:59:10|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|31850.6|31825.6|1
1730818790000|2024-11-05 14:59:50|31858.6|31819.5|31858.6|31819.5|31858.6|31819.5|31858.6|31819.5|1
1730818800000|2024-11-05 15:00:00|31855.1|31830.1|31855|31830|31856.7|31831.7|31854.9|31829.9|4
1730818820000|2024-11-05 15:00:20|31856.1|31831.1|31855.1|31830.1|31857.2|31832.2|31855.1|31830.1|6
1730818830000|2024-11-05 15:00:30|31863.8|31838.8|31865|31840|31866.6|31840|31858|31824.6|6
1730818840000|2024-11-05 15:00:40|31873.9|31836.6|31878.3|31836.3|31878.7|31836.7|31873.9|31835.5|7
1730818850000|2024-11-05 15:00:50|31878.5|31836.5|31873.4|31836.3|31878.5|31836.5|31873.2|31835.7|5
1730818860000|2024-11-05 15:01:00|31874.7|31836.2|31874.7|31835.9|31874.7|31836.2|31874.7|31835.9|2
1730818870000|2024-11-05 15:01:10|31874.3|31836.3|31874.3|31836.3|31874.3|31836.3|31874.3|31836.3|1
1730818890000|2024-11-05 15:01:30|31872.9|31836.7|31872.9|31836.7|31872.9|31836.7|31872.9|31836.7|1
1730818900000|2024-11-05 15:01:40|31874.3|31836.3|31873.7|31837.1|31874.3|31837.1|31873.7|31836.3|3
1730818910000|2024-11-05 15:01:50|31873.9|31837.3|31868.1|31843.1|31873.9|31843.1|31868.1|31837.3|2
1730818920000|2024-11-05 15:02:00|31867.9|31842.9|31868.6|31843.6|31868.6|31843.6|31867.9|31842.9|2
1730818930000|2024-11-05 15:02:10|31868.7|31843.7|31868.7|31843.7|31868.7|31843.7|31868.7|31843.7|1
1730818940000|2024-11-05 15:02:20|31868.4|31843.4|31868.4|31843.4|31868.4|31843.4|31868.4|31843.4|1
1730819000000|2024-11-05 15:03:20|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|31868.5|31843.5|1
1730819020000|2024-11-05 15:03:40|31866.4|31841.4|31865.5|31840.5|31866.4|31841.4|31865.5|31840.5|2
1730819030000|2024-11-05 15:03:50|31866.2|31841.2|31865.5|31840.5|31866.2|31841.2|31865.5|31840.5|2
1730819040000|2024-11-05 15:04:00|31866.2|31841.2|31867.2|31842.2|31867.2|31842.2|31866.1|31841.1|4
1730819050000|2024-11-05 15:04:10|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|31867.4|31842.4|1
1730819060000|2024-11-05 15:04:20|31866.6|31841.6|31866.6|31841.6|31866.6|31841.6|31866.6|31841.6|1
1730819070000|2024-11-05 15:04:30|31866.5|31841.5|31866|31841|31866.5|31841.5|31866|31841|2
1730819080000|2024-11-05 15:04:40|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|31865.5|31840.5|1
1730819100000|2024-11-05 15:05:00|31865.4|31840.4|31864.1|31839.1|31865.4|31840.4|31864.1|31839.1|4
1730819110000|2024-11-05 15:05:10|31863.4|31838.4|31863|31838|31863.4|31838.4|31863|31838|2
1730819120000|2024-11-05 15:05:20|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|31863.6|31838.6|1
1730819130000|2024-11-05 15:05:30|31864|31839|31861.5|31836.5|31864|31839|31861.5|31836.5|3
1730819150000|2024-11-05 15:05:50|31860.9|31835.9|31860.9|31835.9|31860.9|31835.9|31860.9|31835.9|1
1730819190000|2024-11-05 15:06:30|31861.6|31836.6|31860.9|31835.9|31861.6|31836.6|31860.9|31835.9|5
1730819230000|2024-11-05 15:07:10|31861.6|31836.6|31860.4|31835.4|31861.6|31836.6|31860.4|31835.4|4
1730819240000|2024-11-05 15:07:20|31861.1|31836.1|31860.4|31835.4|31861.1|31836.1|31860.4|31835.4|3
1730819250000|2024-11-05 15:07:30|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|31859.9|31834.9|1
1730819260000|2024-11-05 15:07:40|31859.4|31834.4|31859.4|31834.4|31859.4|31834.4|31859.4|31834.4|1
1730819280000|2024-11-05 15:08:00|31859|31834|31859|31834|31859|31834|31859|31834|1
1730819310000|2024-11-05 15:08:30|31858.5|31833.5|31859|31834|31859.2|31834.2|31858.5|31833.5|3
1730819320000|2024-11-05 15:08:40|31858.5|31833.5|31858.5|31833.5|31858.5|31833.5|31858.5|31833.5|1
1730819330000|2024-11-05 15:08:50|31859.6|31834.6|31859|31834|31859.6|31834.6|31859|31834|3
1730819340000|2024-11-05 15:09:00|31859.6|31834.6|31859.4|31834.4|31859.6|31834.6|31859.4|31834.4|2
1730819380000|2024-11-05 15:09:40|31859|31834|31859|31834|31859|31834|31859|31834|1
1730819390000|2024-11-05 15:09:50|31859.6|31834.6|31859.6|31834.6|31859.6|31834.6|31858.9|31833.9|3
1730819400000|2024-11-05 15:10:00|31859|31834|31859|31834|31859|31834|31859|31834|1
1730819410000|2024-11-05 15:10:10|31858.5|31833.5|31858.5|31833.5|31858.5|31833.5|31858.5|31833.5|1
1730819440000|2024-11-05 15:10:40|31858|31833|31857.6|31832.6|31858|31833|31857.6|31832.6|2
1730819490000|2024-11-05 15:11:30|31855|31830|31855|31830|31855|31830|31855|31830|1
1730819530000|2024-11-05 15:12:10|31854.9|31829.9|31854.9|31829.9|31854.9|31829.9|31854.9|31829.9|1
1730819540000|2024-11-05 15:12:20|31855|31830|31855|31830|31855|31830|31855|31830|1
1730819550000|2024-11-05 15:12:30|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1730819660000|2024-11-05 15:14:20|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|1
1730819770000|2024-11-05 15:16:10|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|31857.4|31832.4|1
1730819780000|2024-11-05 15:16:20|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1730819790000|2024-11-05 15:16:30|31857.7|31832.7|31857.7|31832.7|31857.7|31832.7|31857.7|31832.7|1
1730819800000|2024-11-05 15:16:40|31857.8|31832.8|31857.8|31832.8|31857.8|31832.8|31857.8|31832.8|1
1730819830000|2024-11-05 15:17:10|31857.7|31832.7|31857.8|31832.8|31857.8|31832.8|31857.7|31832.7|2
1730819850000|2024-11-05 15:17:30|31857.2|31832.2|31857.2|31832.2|31857.2|31832.2|31857.2|31832.2|1
1730819860000|2024-11-05 15:17:40|31857|31832|31857|31832|31857|31832|31857|31832|1
1730819870000|2024-11-05 15:17:50|31859.2|31834.2|31860|31835|31860|31835|31859.1|31834.1|3
1730819880000|2024-11-05 15:18:00|31859|31834|31857.4|31832.4|31859|31834|31857.2|31832.2|4
1730819910000|2024-11-05 15:18:30|31857.3|31832.3|31857.4|31832.4|31857.4|31832.4|31857.3|31832.3|2
1730820060000|2024-11-05 15:21:00|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|31857.5|31832.5|1
1730820090000|2024-11-05 15:21:30|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1730820120000|2024-11-05 15:22:00|31856.9|31831.9|31856.9|31831.9|31856.9|31831.9|31856.9|31831.9|1
1730820130000|2024-11-05 15:22:10|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|31857.6|31832.6|1
1730820140000|2024-11-05 15:22:20|31856.9|31831.9|31857.6|31832.6|31857.6|31832.6|31856.9|31831.9|2
1730820160000|2024-11-05 15:22:40|31857.5|31832.5|31855|31830|31857.5|31832.5|31855|31830|2
1730820300000|2024-11-05 15:25:00|31854|31829|31853.5|31828.5|31854|31829|31853.5|31828.5|2
1730820310000|2024-11-05 15:25:10|31855|31830|31846.5|31821.5|31855|31830|31846.5|31821.5|12
1730820320000|2024-11-05 15:25:20|31847|31822|31849.5|31824.5|31849.5|31824.5|31847|31822|2
1730820350000|2024-11-05 15:25:50|31850.3|31825.3|31851.5|31826.5|31851.5|31826.5|31850.3|31825.3|2
1730820360000|2024-11-05 15:26:00|31851.6|31826.6|31850.5|31825.5|31851.6|31826.6|31850.5|31825.5|3
1730820370000|2024-11-05 15:26:10|31850|31825|31850|31825|31850|31825|31849.5|31824.5|3
1730820390000|2024-11-05 15:26:30|31849.7|31824.7|31849.3|31824.3|31849.7|31824.7|31849.3|31824.3|2
1730820410000|2024-11-05 15:26:50|31849.4|31824.4|31849.3|31824.3|31849.4|31824.4|31849.3|31824.3|2
1730820420000|2024-11-05 15:27:00|31849.1|31824.1|31849.5|31824.5|31849.5|31824.5|31849.1|31824.1|2
1730820430000|2024-11-05 15:27:10|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1730820460000|2024-11-05 15:27:40|31849|31824|31848.9|31823.9|31849|31824|31848.9|31823.9|2
1730820470000|2024-11-05 15:27:50|31848.7|31823.7|31849.4|31824.4|31849.4|31824.4|31848.7|31823.7|2
1730820480000|2024-11-05 15:28:00|31849|31824|31849.6|31824.6|31849.6|31824.6|31849|31824|2
1730820490000|2024-11-05 15:28:10|31850.1|31825.1|31850|31825|31850.6|31825.6|31850|31825|3
1730820530000|2024-11-05 15:28:50|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|31850.2|31825.2|1
1730820540000|2024-11-05 15:29:00|31849.3|31824.3|31849.2|31824.2|31850.2|31825.2|31848.4|31823.4|6
1730820550000|2024-11-05 15:29:10|31849.6|31824.6|31850.2|31825.2|31850.2|31825.2|31849.6|31824.6|2
1730820560000|2024-11-05 15:29:20|31850.6|31825.6|31851|31826|31851|31826|31849.9|31824.9|4
1730820570000|2024-11-05 15:29:30|31851.5|31826.5|31853.5|31828.5|31853.5|31828.5|31851.1|31826.1|8
1730820580000|2024-11-05 15:29:40|31853|31828|31852.8|31827.8|31853|31828|31851.6|31826.6|6
1730820590000|2024-11-05 15:29:50|31852|31827|31852.8|31827.8|31852.8|31827.8|31852|31827|2
1730820600000|2024-11-05 15:30:00|31852.4|31827.4|31853.4|31828.4|31853.4|31828.4|31852.4|31827.4|2
1730820610000|2024-11-05 15:30:10|31852.4|31827.4|31853.5|31828.5|31853.5|31828.5|31852.4|31827.4|2
1730820630000|2024-11-05 15:30:30|31852.9|31827.9|31851.9|31826.9|31852.9|31827.9|31851.9|31826.9|2
1730820660000|2024-11-05 15:31:00|31852.3|31827.3|31851.5|31826.5|31852.3|31827.3|31851.5|31826.5|2
1730820680000|2024-11-05 15:31:20|31851.6|31826.6|31851.6|31826.6|31851.6|31826.6|31851.6|31826.6|1
1730820690000|2024-11-05 15:31:30|31850.9|31825.9|31850.4|31825.4|31850.9|31825.9|31850.4|31825.4|2
1730820700000|2024-11-05 15:31:40|31849.9|31824.9|31849.4|31824.4|31849.9|31824.9|31849.4|31824.4|2
1730820800000|2024-11-05 15:33:20|31854.5|31829.5|31857.6|31832.6|31857.6|31832.6|31854.5|31829.5|2
1730820870000|2024-11-05 15:34:30|31853.1|31828.1|31848|31823|31853.1|31828.1|31848|31823|2
1730820880000|2024-11-05 15:34:40|31844.9|31819.9|31845.9|31820.9|31845.9|31820.9|31844.9|31819.9|2
1730820890000|2024-11-05 15:34:50|31844.9|31819.9|31844.9|31819.9|31844.9|31819.9|31844.9|31819.9|1
1730820900000|2024-11-05 15:35:00|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|31845.6|31820.6|1
1730820930000|2024-11-05 15:35:30|31845|31820|31844.6|31819.6|31845|31820|31844.6|31819.6|2
1730820960000|2024-11-05 15:36:00|31844|31819|31844|31819|31844|31819|31844|31819|1
1730820980000|2024-11-05 15:36:20|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|1
1730820990000|2024-11-05 15:36:30|31844|31819|31844|31819|31844|31819|31844|31819|1
1730821050000|2024-11-05 15:37:30|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|1
1730821070000|2024-11-05 15:37:50|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|1
1730821090000|2024-11-05 15:38:10|31845.6|31820.6|31845.4|31820.4|31846.1|31821.1|31845.4|31820.4|3
1730821100000|2024-11-05 15:38:20|31846.1|31821.1|31845.4|31820.4|31846.1|31821.1|31845.4|31820.4|2
1730821120000|2024-11-05 15:38:40|31846.1|31821.1|31846.1|31821.1|31846.1|31821.1|31846.1|31821.1|1
1730821140000|2024-11-05 15:39:00|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1730821230000|2024-11-05 15:40:30|31846.2|31821.2|31846.2|31821.2|31846.2|31821.2|31846.2|31821.2|1
1730821240000|2024-11-05 15:40:40|31846.6|31821.6|31848.6|31823.6|31848.6|31823.6|31846.6|31821.6|3
1730821260000|2024-11-05 15:41:00|31848|31823|31848|31823|31848|31823|31848|31823|1
1730821310000|2024-11-05 15:41:50|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|31848.6|31823.6|1
1730821340000|2024-11-05 15:42:20|31848|31823|31848|31823|31848|31823|31848|31823|1
1730821590000|2024-11-05 15:46:30|31851|31826|31852.6|31827.6|31852.6|31827.6|31851|31826|2
1730821740000|2024-11-05 15:49:00|31849.5|31824.5|31850|31825|31850|31825|31849.5|31824.5|2
1730821770000|2024-11-05 15:49:30|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|31849.7|31824.7|1
1730821790000|2024-11-05 15:49:50|31850|31825|31850|31825|31850|31825|31849.7|31824.7|3
1730821800000|2024-11-05 15:50:00|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730821870000|2024-11-05 15:51:10|31852|31827|31852|31827|31852|31827|31852|31827|1
1730822000000|2024-11-05 15:53:20|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|31852.6|31827.6|1
1730822090000|2024-11-05 15:54:50|31851.5|31826.5|31848.2|31823.2|31851.5|31826.5|31848|31823|5
1730822100000|2024-11-05 15:55:00|31847|31822|31844.4|31819.4|31847|31822|31844.4|31819.4|2
1730822130000|2024-11-05 15:55:30|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|1
1730822140000|2024-11-05 15:55:40|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1730822150000|2024-11-05 15:55:50|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|1
1730822180000|2024-11-05 15:56:20|31842|31817|31842|31817|31842|31817|31842|31817|1
1730822220000|2024-11-05 15:57:00|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1730822240000|2024-11-05 15:57:20|31839|31814|31834|31809|31839|31814|31833.5|31808.5|13
1730822250000|2024-11-05 15:57:30|31833.5|31808.5|31834|31809|31834|31809|31833.5|31808.5|2
1730822300000|2024-11-05 15:58:20|31834.5|31809.5|31836.5|31811.5|31836.5|31811.5|31834.5|31809.5|3
1730822390000|2024-11-05 15:59:50|31836|31811|31836|31811|31836|31811|31836|31811|1
1730822420000|2024-11-05 16:00:20|31835.1|31810.1|31835|31810|31835.1|31810.1|31835|31810|2
1730822430000|2024-11-05 16:00:30|31835.3|31810.3|31834.5|31809.5|31835.6|31810.6|31834.5|31809.5|4
1730822450000|2024-11-05 16:00:50|31834|31809|31834|31809|31834|31809|31834|31809|1
1730822460000|2024-11-05 16:01:00|31835|31810|31835.6|31810.6|31835.6|31810.6|31835|31810|2
1730822530000|2024-11-05 16:02:10|31836|31811|31836|31811|31836|31811|31836|31811|1
1730822550000|2024-11-05 16:02:30|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|31835.6|31810.6|1
1730822570000|2024-11-05 16:02:50|31834|31809|31832.6|31807.6|31834|31809|31832.6|31807.6|2
1730822640000|2024-11-05 16:04:00|31833|31808|31833.6|31808.6|31833.6|31808.6|31833|31808|2
1730822650000|2024-11-05 16:04:10|31833|31808|31833|31808|31833|31808|31833|31808|1
1730822670000|2024-11-05 16:04:30|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|1
1730822710000|2024-11-05 16:05:10|31834.2|31809.2|31834.2|31809.2|31834.2|31809.2|31834.2|31809.2|1
1730822720000|2024-11-05 16:05:20|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|1
1730822740000|2024-11-05 16:05:40|31834.2|31809.2|31833.5|31808.5|31834.2|31809.2|31833.5|31808.5|2
1730822750000|2024-11-05 16:05:50|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1730822940000|2024-11-05 16:09:00|31832|31807|31832|31807|31832|31807|31832|31807|1
1730823010000|2024-11-05 16:10:10|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1730823040000|2024-11-05 16:10:40|31832|31807|31832|31807|31832|31807|31832|31807|1
1730823050000|2024-11-05 16:10:50|31832.5|31807.5|31832.6|31807.6|31832.6|31807.6|31832.5|31807.5|2
1730823080000|2024-11-05 16:11:20|31832.1|31807.1|31832.3|31807.3|31832.3|31807.3|31832.1|31807.1|2
1730823100000|2024-11-05 16:11:40|31832.1|31807.1|31832.3|31807.3|31832.3|31807.3|31832.1|31807.1|2
1730823110000|2024-11-05 16:11:50|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1730823120000|2024-11-05 16:12:00|31832|31807|31832|31807|31832|31807|31832|31807|1
1730823220000|2024-11-05 16:13:40|31832.2|31807.2|31832.6|31807.6|31832.6|31807.6|31832.2|31807.2|2
1730823240000|2024-11-05 16:14:00|31834.9|31809.9|31835|31810|31835|31810|31834.9|31809.9|2
1730823260000|2024-11-05 16:14:20|31835.4|31810.4|31828.7|31803.7|31835.4|31810.4|31828.7|31803.7|2
1730823300000|2024-11-05 16:15:00|31828.1|31803.1|31830|31805|31830|31805|31828.1|31803.1|3
1730823340000|2024-11-05 16:15:40|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|31831.3|31806.3|1
1730823400000|2024-11-05 16:16:40|31830|31805|31830|31805|31830|31805|31830|31805|1
1730823620000|2024-11-05 16:20:20|31833.3|31808.3|31837.1|31812.1|31837.1|31812.1|31832.6|31807.6|3
1730823630000|2024-11-05 16:20:30|31837.6|31812.6|31836.5|31811.5|31838|31813|31836.5|31811.5|5
1730823640000|2024-11-05 16:20:40|31843.3|31818.3|31836.5|31811.5|31843.3|31818.3|31836.5|31811.5|3
1730823670000|2024-11-05 16:21:10|31836.9|31811.9|31837|31812|31837|31812|31836.9|31811.9|2
1730823680000|2024-11-05 16:21:20|31842.9|31817.9|31838|31813|31842.9|31817.9|31832.7|31807.7|5
1730823690000|2024-11-05 16:21:30|31841.1|31816.1|31843|31807.9|31844.5|31816.1|31841.1|31807.6|4
1730823700000|2024-11-05 16:21:40|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|31837.5|31812.5|1
1730823720000|2024-11-05 16:22:00|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1730823760000|2024-11-05 16:22:40|31837.8|31812.8|31837.4|31812.4|31837.8|31812.8|31837.3|31812.3|4
1730823780000|2024-11-05 16:23:00|31837.6|31812.6|31837.6|31812.6|31837.8|31812.8|31837.5|31812.5|5
1730823810000|2024-11-05 16:23:30|31838.3|31813.3|31837.8|31812.8|31838.3|31813.3|31837.8|31812.8|3
1730823820000|2024-11-05 16:23:40|31838.2|31813.2|31837.6|31812.6|31838.3|31813.3|31837.6|31812.6|4
1730823870000|2024-11-05 16:24:30|31838.4|31813.4|31837.6|31812.6|31838.4|31813.4|31837.6|31812.6|2
1730823910000|2024-11-05 16:25:10|31837.4|31812.4|31836|31811|31837.4|31812.4|31836|31811|2
1730823920000|2024-11-05 16:25:20|31836.8|31811.8|31838|31813|31838|31813|31836.8|31811.8|4
1730823930000|2024-11-05 16:25:30|31837|31812|31838|31813|31838|31813|31837|31812|2
1730824010000|2024-11-05 16:26:50|31837.9|31812.9|31837.9|31812.9|31837.9|31812.9|31837.9|31812.9|1
1730824050000|2024-11-05 16:27:30|31838|31813|31838|31813|31838|31813|31838|31813|1
1730824190000|2024-11-05 16:29:50|31837.7|31812.7|31837.5|31812.5|31837.7|31812.7|31837.5|31812.5|2
1730824200000|2024-11-05 16:30:00|31838.6|31813.6|31838.6|31813.6|31838.6|31813.6|31838.6|31813.6|1
1730824260000|2024-11-05 16:31:00|31839|31814|31839|31814|31839|31814|31839|31814|1
1730824270000|2024-11-05 16:31:10|31840|31815|31843|31818|31843|31818|31840|31815|3
1730824290000|2024-11-05 16:31:30|31843.5|31818.5|31845|31820|31845|31820|31843.5|31818.5|2
1730824300000|2024-11-05 16:31:40|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|1
1730824320000|2024-11-05 16:32:00|31846|31821|31846.5|31821.5|31846.5|31821.5|31846|31821|2
1730824330000|2024-11-05 16:32:10|31848.5|31823.5|31850.6|31825.6|31851.6|31826.6|31848.5|31823.5|5
1730824340000|2024-11-05 16:32:20|31849|31824|31845.3|31820.3|31849|31824|31845.3|31820.3|4
1730824380000|2024-11-05 16:33:00|31844.9|31819.9|31845.6|31820.6|31845.6|31820.6|31844.9|31819.9|2
1730824410000|2024-11-05 16:33:30|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|31845.5|31820.5|1
1730824420000|2024-11-05 16:33:40|31845|31820|31845|31820|31845|31820|31845|31820|1
1730824440000|2024-11-05 16:34:00|31844.4|31819.4|31844|31819|31844.4|31819.4|31844|31819|2
1730824500000|2024-11-05 16:35:00|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|31844.6|31819.6|1
1730824510000|2024-11-05 16:35:10|31843.9|31818.9|31843.4|31818.4|31843.9|31818.9|31843.4|31818.4|2
1730824530000|2024-11-05 16:35:30|31842.9|31817.9|31843.6|31818.6|31843.6|31818.6|31842.9|31817.9|2
1730824540000|2024-11-05 16:35:40|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|31842.9|31817.9|1
1730824560000|2024-11-05 16:36:00|31842.4|31817.4|31841.9|31816.9|31842.4|31817.4|31841.9|31816.9|2
1730824580000|2024-11-05 16:36:20|31841.4|31816.4|31840.9|31815.9|31841.4|31816.4|31840.9|31815.9|2
1730824590000|2024-11-05 16:36:30|31841.6|31816.6|31841.9|31816.9|31841.9|31816.9|31841.6|31816.6|2
1730824610000|2024-11-05 16:36:50|31841.4|31816.4|31840.9|31815.9|31841.4|31816.4|31840.9|31815.9|2
1730824650000|2024-11-05 16:37:30|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|1
1730824680000|2024-11-05 16:38:00|31842.1|31817.1|31843.1|31818.1|31843.1|31818.1|31842.1|31817.1|3
1730824770000|2024-11-05 16:39:30|31846.5|31821.5|31847.6|31822.6|31847.6|31822.6|31846.5|31821.5|2
1730824780000|2024-11-05 16:39:40|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730824800000|2024-11-05 16:40:00|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730825090000|2024-11-05 16:44:50|31848|31823|31848|31823|31848|31823|31848|31823|1
1730825100000|2024-11-05 16:45:00|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730825190000|2024-11-05 16:46:30|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|31847.5|31822.5|1
1730825220000|2024-11-05 16:47:00|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|31847.6|31822.6|1
1730825370000|2024-11-05 16:49:30|31845|31820|31845|31820|31845|31820|31845|31820|1
1730825640000|2024-11-05 16:54:00|31843.3|31818.3|31845|31820|31845|31820|31843.3|31818.3|3
1730825650000|2024-11-05 16:54:10|31843.3|31818.3|31842.6|31817.6|31843.3|31818.3|31842.6|31817.6|2
1730825720000|2024-11-05 16:55:20|31842.1|31817.1|31842|31817|31842.1|31817.1|31842|31817|2
1730825750000|2024-11-05 16:55:50|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|1
1730825760000|2024-11-05 16:56:00|31841.4|31816.4|31841.4|31816.4|31841.4|31816.4|31841.4|31816.4|1
1730825770000|2024-11-05 16:56:10|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|31841.6|31816.6|1
1730825790000|2024-11-05 16:56:30|31840.9|31815.9|31840.9|31815.9|31840.9|31815.9|31840.9|31815.9|1
1730825850000|2024-11-05 16:57:30|31840.4|31815.4|31839.9|31814.9|31840.4|31815.4|31839.9|31814.9|2
1730825900000|2024-11-05 16:58:20|31839.4|31814.4|31839.4|31814.4|31839.4|31814.4|31839.4|31814.4|1
1730826000000|2024-11-05 17:00:00|31840.1|31815.1|31838.9|31813.9|31840.1|31815.1|31838.9|31813.9|3
1730826010000|2024-11-05 17:00:10|31839.6|31814.6|31838.9|31813.9|31839.6|31814.6|31838.9|31813.9|2
1730826020000|2024-11-05 17:00:20|31839.6|31814.6|31838.9|31813.9|31840.1|31815.1|31838.9|31813.9|4
1730826040000|2024-11-05 17:00:40|31838.4|31813.4|31836.4|31811.4|31838.4|31813.4|31836.4|31811.4|2
1730826050000|2024-11-05 17:00:50|31835.9|31810.9|31834.9|31809.9|31835.9|31810.9|31834.9|31809.9|3
1730826060000|2024-11-05 17:01:00|31834.4|31809.4|31834.4|31809.4|31834.4|31809.4|31834.4|31809.4|1
1730826070000|2024-11-05 17:01:10|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|31833.9|31808.9|1
1730826120000|2024-11-05 17:02:00|31833.6|31808.6|31833.6|31808.6|31833.6|31808.6|31833.6|31808.6|1
1730826260000|2024-11-05 17:04:20|31833|31808|31833.6|31808.6|31833.6|31808.6|31833|31808|2
1730826270000|2024-11-05 17:04:30|31833|31808|31836.4|31811.4|31836.4|31811.4|31833|31808|6
1730826280000|2024-11-05 17:04:40|31836.6|31811.6|31835.1|31810.1|31836.6|31811.6|31835.1|31810.1|3
1730826290000|2024-11-05 17:04:50|31835.6|31810.6|31836.1|31811.1|31836.1|31811.1|31835.1|31810.1|3
1730826300000|2024-11-05 17:05:00|31836.6|31811.6|31836|31811|31836.6|31811.6|31836|31811|2
1730826310000|2024-11-05 17:05:10|31836.4|31811.4|31836.6|31811.6|31836.6|31811.6|31836.4|31811.4|2
1730826370000|2024-11-05 17:06:10|31837|31812|31837|31812|31837|31812|31837|31812|1
1730826420000|2024-11-05 17:07:00|31835.4|31810.4|31836.6|31811.6|31836.6|31811.6|31835.4|31810.4|2
1730826430000|2024-11-05 17:07:10|31830.2|31805.2|31830|31805|31830.2|31805.2|31830|31805|2
1730826460000|2024-11-05 17:07:40|31831.2|31806.2|31832|31807|31834|31809|31831.2|31806.2|4
1730826480000|2024-11-05 17:08:00|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1730826490000|2024-11-05 17:08:10|31831.9|31806.9|31831.5|31806.5|31831.9|31806.9|31831.5|31806.5|2
1730826500000|2024-11-05 17:08:20|31832.6|31807.6|31833|31808|31833|31808|31832.6|31807.6|2
1730826520000|2024-11-05 17:08:40|31835|31810|31836.9|31811.9|31837|31812|31835|31810|4
1730826550000|2024-11-05 17:09:10|31837|31812|31837|31812|31837|31812|31837|31812|1
1730826620000|2024-11-05 17:10:20|31836.9|31811.9|31836.9|31811.9|31836.9|31811.9|31836.9|31811.9|1
1730826640000|2024-11-05 17:10:40|31837|31812|31837|31812|31837|31812|31837|31812|1
1730826680000|2024-11-05 17:11:20|31836.9|31811.9|31836.9|31811.9|31836.9|31811.9|31836.9|31811.9|1
1730826690000|2024-11-05 17:11:30|31836.6|31811.6|31836.9|31811.9|31836.9|31811.9|31836.6|31811.6|2
1730826700000|2024-11-05 17:11:40|31837|31812|31836.6|31811.6|31837|31812|31836.6|31811.6|4
1730826710000|2024-11-05 17:11:50|31836.9|31811.9|31836.4|31811.4|31836.9|31811.9|31836.3|31811.3|3
1730826720000|2024-11-05 17:12:00|31837|31812|31836|31811|31837|31812|31836|31811|5
1730826730000|2024-11-05 17:12:10|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|1
1730826740000|2024-11-05 17:12:20|31836.9|31811.9|31836.3|31811.3|31837|31812|31836.3|31811.3|3
1730826770000|2024-11-05 17:12:50|31836.4|31811.4|31837|31812|31837|31812|31836.4|31811.4|2
1730826780000|2024-11-05 17:13:00|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|1
1730826800000|2024-11-05 17:13:20|31836.6|31811.6|31837|31812|31837|31812|31836.6|31811.6|2
1730826840000|2024-11-05 17:14:00|31836.6|31811.6|31836.6|31811.6|31836.6|31811.6|31835.9|31810.9|5
1730826850000|2024-11-05 17:14:10|31836.3|31811.3|31836.3|31811.3|31836.3|31811.3|31836.3|31811.3|1
1730826870000|2024-11-05 17:14:30|31836|31811|31836|31811|31836|31811|31836|31811|1
1730826890000|2024-11-05 17:14:50|31836.1|31811.1|31835.9|31810.9|31836.1|31811.1|31835.9|31810.9|2
1730826900000|2024-11-05 17:15:00|31836.4|31811.4|31836.1|31811.1|31836.4|31811.4|31836.1|31811.1|2
1730826910000|2024-11-05 17:15:10|31836|31811|31836|31811|31836|31811|31836|31811|1
1730826920000|2024-11-05 17:15:20|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|1
1730826930000|2024-11-05 17:15:30|31835.9|31810.9|31835.9|31810.9|31835.9|31810.9|31835.9|31810.9|1
1730826940000|2024-11-05 17:15:40|31836.3|31811.3|31836.2|31811.2|31836.3|31811.3|31836|31811|3
1730826950000|2024-11-05 17:15:50|31836|31811|31836.3|31811.3|31836.3|31811.3|31836|31811|2
1730826970000|2024-11-05 17:16:10|31831.6|31806.6|31836.6|31811.6|31837.5|31812.5|31831.6|31806.6|3
1730826980000|2024-11-05 17:16:20|31836.4|31811.4|31836.2|31811.2|31836.4|31811.4|31836.2|31811.2|2
1730826990000|2024-11-05 17:16:30|31836.3|31811.3|31836.3|31811.3|31836.3|31811.3|31836.3|31811.3|1
1730827000000|2024-11-05 17:16:40|31836|31811|31836|31811|31836|31811|31836|31811|1
1730827010000|2024-11-05 17:16:50|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|1
1730827020000|2024-11-05 17:17:00|31836|31811|31836|31811|31836|31811|31836|31811|1
1730827030000|2024-11-05 17:17:10|31835.9|31810.9|31835.9|31810.9|31835.9|31810.9|31835.9|31810.9|1
1730827070000|2024-11-05 17:17:50|31836|31811|31836|31811|31836|31811|31836|31811|1
1730827110000|2024-11-05 17:18:30|31835.9|31810.9|31835.9|31810.9|31835.9|31810.9|31835.8|31810.8|3
1730827140000|2024-11-05 17:19:00|31836|31811|31836|31811|31836|31811|31836|31811|1
1730827150000|2024-11-05 17:19:10|31835.9|31810.9|31835.8|31810.8|31835.9|31810.9|31835.8|31810.8|2
1730827160000|2024-11-05 17:19:20|31835.9|31810.9|31837|31812|31837|31812|31835.9|31810.9|3
1730827170000|2024-11-05 17:19:30|31836|31811|31836.4|31811.4|31836.4|31811.4|31836|31811|2
1730827190000|2024-11-05 17:19:50|31836|31811|31837|31812|31837|31812|31836|31811|4
1730827220000|2024-11-05 17:20:20|31836.9|31811.9|31835.3|31810.3|31836.9|31811.9|31835.3|31810.3|4
1730827230000|2024-11-05 17:20:30|31834.8|31809.8|31835.3|31810.3|31835.5|31810.5|31834.8|31809.8|5
1730827240000|2024-11-05 17:20:40|31835.8|31810.8|31836.3|31811.3|31836.3|31811.3|31835.8|31810.8|3
1730827250000|2024-11-05 17:20:50|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|1
1730827260000|2024-11-05 17:21:00|31837.4|31812.4|31837.5|31812.5|31837.5|31812.5|31837.4|31812.4|2
1730827270000|2024-11-05 17:21:10|31837.6|31812.6|31837.4|31812.4|31837.6|31812.6|31837|31812|6
1730827280000|2024-11-05 17:21:20|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|1
1730827320000|2024-11-05 17:22:00|31837.4|31812.4|31837.6|31812.6|31837.6|31812.6|31837.4|31812.4|2
1730827360000|2024-11-05 17:22:40|31837.4|31812.4|31837.6|31812.6|31837.6|31812.6|31837.2|31812.2|4
1730827400000|2024-11-05 17:23:20|31837.4|31812.4|31837.6|31812.6|31837.6|31812.6|31837.4|31812.4|4
1730827480000|2024-11-05 17:24:40|31837|31812|31837|31812|31837|31812|31836.8|31811.8|3
1730827490000|2024-11-05 17:24:50|31842.8|31817.8|31834.3|31809.3|31842.8|31817.8|31834.3|31809.3|6
1730827500000|2024-11-05 17:25:00|31833.3|31808.3|31833.1|31808.1|31833.3|31808.3|31833.1|31808.1|2
1730827520000|2024-11-05 17:25:20|31833|31808|31832.6|31807.6|31833|31808|31832.6|31807.6|2
1730827530000|2024-11-05 17:25:30|31832.7|31807.7|31832.7|31807.7|31832.7|31807.7|31832.7|31807.7|1
1730827540000|2024-11-05 17:25:40|31832.5|31807.5|31842|31817|31842|31817|31832.5|31807.5|5
1730827550000|2024-11-05 17:25:50|31840.8|31815.8|31835|31810|31840.8|31815.8|31835|31810|2
1730827570000|2024-11-05 17:26:10|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|31834.6|31809.6|1
1730827580000|2024-11-05 17:26:20|31834.5|31809.5|31832.6|31807.6|31834.5|31809.5|31832.6|31807.6|2
1730827600000|2024-11-05 17:26:40|31833|31808|31833|31808|31833|31808|31833|31808|1
1730827620000|2024-11-05 17:27:00|31835.9|31810.9|31833|31808|31835.9|31810.9|31833|31808|2
1730827650000|2024-11-05 17:27:30|31834|31809|31834|31809|31834|31809|31834|31809|1
1730827790000|2024-11-05 17:29:50|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1730827800000|2024-11-05 17:30:00|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1730827810000|2024-11-05 17:30:10|31832.3|31807.3|31832.3|31807.3|31832.3|31807.3|31832.3|31807.3|1
1730827820000|2024-11-05 17:30:20|31832|31807|31832|31807|31832|31807|31832|31807|1
1730827830000|2024-11-05 17:30:30|31832.2|31807.2|31832.3|31807.3|31832.3|31807.3|31832.2|31807.2|2
1730827840000|2024-11-05 17:30:40|31832.5|31807.5|31833|31808|31833|31808|31832.5|31807.5|2
1730827850000|2024-11-05 17:30:50|31832.7|31807.7|31832|31807|31832.7|31807.7|31832|31807|5
1730827900000|2024-11-05 17:31:40|31832.5|31807.5|31832|31807|31832.5|31807.5|31832|31807|2
1730827940000|2024-11-05 17:32:20|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|31831.5|31806.5|1
1730828030000|2024-11-05 17:33:50|31834|31809|31831.5|31806.5|31834|31809|31831.5|31806.5|2
1730828050000|2024-11-05 17:34:10|31831.9|31806.9|31832|31807|31832|31807|31831.9|31806.9|2
1730828090000|2024-11-05 17:34:50|31831.9|31806.9|31832|31807|31832|31807|31831.9|31806.9|4
1730828100000|2024-11-05 17:35:00|31831.9|31806.9|31832|31807|31832|31807|31831.9|31806.9|2
1730828110000|2024-11-05 17:35:10|31831.5|31806.5|31832|31807|31832|31807|31831.5|31806.5|4
1730828130000|2024-11-05 17:35:30|31831.9|31806.9|31831.5|31806.5|31831.9|31806.9|31831.5|31806.5|2
1730828200000|2024-11-05 17:36:40|31831.3|31806.3|31831.5|31806.5|31831.5|31806.5|31831.3|31806.3|2
1730828210000|2024-11-05 17:36:50|31831|31806|31831|31806|31831|31806|31831|31806|1
1730828300000|2024-11-05 17:38:20|31830.9|31805.9|31830.9|31805.9|31830.9|31805.9|31830.9|31805.9|1
1730828310000|2024-11-05 17:38:30|31831|31806|31830.9|31805.9|31831|31806|31830.9|31805.9|2
1730828320000|2024-11-05 17:38:40|31831|31806|31831|31806|31831|31806|31831|31806|1
1730828330000|2024-11-05 17:38:50|31830.9|31805.9|31831|31806|31831|31806|31830.9|31805.9|2
1730828340000|2024-11-05 17:39:00|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|31829.5|31804.5|1
1730828350000|2024-11-05 17:39:10|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730828460000|2024-11-05 17:41:00|31828|31803|31828.5|31803.5|31829|31804|31828|31803|4
1730828470000|2024-11-05 17:41:10|31828|31803|31828|31803|31828|31803|31827.7|31802.7|3
1730828490000|2024-11-05 17:41:30|31828.5|31803.5|31828|31803|31828.5|31803.5|31827.9|31802.9|5
1730828500000|2024-11-05 17:41:40|31827.9|31802.9|31828|31803|31828|31803|31827.9|31802.9|2
1730828510000|2024-11-05 17:41:50|31827.8|31802.8|31827.8|31802.8|31827.8|31802.8|31827.8|31802.8|1
1730828520000|2024-11-05 17:42:00|31827.9|31802.9|31828|31803|31828|31803|31827.5|31802.5|6
1730828530000|2024-11-05 17:42:10|31827.9|31802.9|31828|31803|31828|31803|31827.9|31802.9|2
1730828550000|2024-11-05 17:42:30|31827.8|31802.8|31828|31803|31828|31803|31827.7|31802.7|4
1730828570000|2024-11-05 17:42:50|31827.9|31802.9|31828.5|31803.5|31828.5|31803.5|31827.9|31802.9|2
1730828580000|2024-11-05 17:43:00|31828|31803|31828|31803|31828|31803|31827.8|31802.8|4
1730828610000|2024-11-05 17:43:30|31827.7|31802.7|31827.9|31802.9|31828|31803|31827.5|31802.5|4
1730828620000|2024-11-05 17:43:40|31828|31803|31828|31803|31828|31803|31828|31803|1
1730828630000|2024-11-05 17:43:50|31827.9|31802.9|31828|31803|31828.5|31803.5|31827.7|31802.7|5
1730828640000|2024-11-05 17:44:00|31828.5|31803.5|31827.5|31802.5|31828.5|31803.5|31827.5|31802.5|4
1730828690000|2024-11-05 17:44:50|31830|31805|31828|31803|31830|31805|31828|31803|5
1730828700000|2024-11-05 17:45:00|31828.5|31803.5|31828|31803|31828.5|31803.5|31828|31803|2
1730828720000|2024-11-05 17:45:20|31827.5|31802.5|31827.9|31802.9|31827.9|31802.9|31827.5|31802.5|2
1730828730000|2024-11-05 17:45:30|31827.8|31802.8|31828|31803|31828|31803|31827.8|31802.8|4
1730828740000|2024-11-05 17:45:40|31826.8|31801.8|31826.9|31801.9|31826.9|31801.9|31826.8|31801.8|2
1730828750000|2024-11-05 17:45:50|31826.7|31801.7|31826.9|31801.9|31826.9|31801.9|31826.7|31801.7|4
1730828760000|2024-11-05 17:46:00|31826.7|31801.7|31826.9|31801.9|31826.9|31801.9|31826.7|31801.7|2
1730828770000|2024-11-05 17:46:10|31826.6|31801.6|31826.7|31801.7|31826.7|31801.7|31826.6|31801.6|2
1730828780000|2024-11-05 17:46:20|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730828790000|2024-11-05 17:46:30|31826.5|31801.5|31826.7|31801.7|31826.8|31801.8|31826.3|31801.3|5
1730828800000|2024-11-05 17:46:40|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730828810000|2024-11-05 17:46:50|31826.4|31801.4|31826.6|31801.6|31826.6|31801.6|31826.3|31801.3|3
1730828820000|2024-11-05 17:47:00|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730828830000|2024-11-05 17:47:10|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730828860000|2024-11-05 17:47:40|31825.9|31800.9|31826.1|31801.1|31826.1|31801.1|31825.7|31800.7|6
1730828870000|2024-11-05 17:47:50|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730828880000|2024-11-05 17:48:00|31825.7|31800.7|31826.1|31801.1|31826.1|31801.1|31825.7|31800.7|2
1730828890000|2024-11-05 17:48:10|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730828900000|2024-11-05 17:48:20|31826|31801|31826|31801|31826|31801|31826|31801|1
1730828910000|2024-11-05 17:48:30|31825.7|31800.7|31825.9|31800.9|31825.9|31800.9|31825.7|31800.7|2
1730828930000|2024-11-05 17:48:50|31825.7|31800.7|31825.9|31800.9|31825.9|31800.9|31825.7|31800.7|2
1730828940000|2024-11-05 17:49:00|31825.7|31800.7|31825.9|31800.9|31825.9|31800.9|31825.7|31800.7|2
1730828970000|2024-11-05 17:49:30|31826|31801|31826|31801|31826|31801|31826|31801|1
1730828990000|2024-11-05 17:49:50|31825.7|31800.7|31826.1|31801.1|31826.1|31801.1|31825.7|31800.7|4
1730829000000|2024-11-05 17:50:00|31826.3|31801.3|31826.1|31801.1|31826.3|31801.3|31826.1|31801.1|3
1730829010000|2024-11-05 17:50:10|31826.3|31801.3|31826.1|31801.1|31826.3|31801.3|31826.1|31801.1|2
1730829030000|2024-11-05 17:50:30|31826.3|31801.3|31826.1|31801.1|31826.3|31801.3|31826.1|31801.1|2
1730829040000|2024-11-05 17:50:40|31826|31801|31826.1|31801.1|31826.1|31801.1|31825.9|31800.9|3
1730829050000|2024-11-05 17:50:50|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730829080000|2024-11-05 17:51:20|31825.8|31800.8|31825.9|31800.9|31825.9|31800.9|31825.8|31800.8|2
1730829090000|2024-11-05 17:51:30|31825.8|31800.8|31825.9|31800.9|31825.9|31800.9|31825.8|31800.8|2
1730829110000|2024-11-05 17:51:50|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730829120000|2024-11-05 17:52:00|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730829130000|2024-11-05 17:52:10|31826|31801|31826.1|31801.1|31826.1|31801.1|31826|31801|2
1730829140000|2024-11-05 17:52:20|31825.9|31800.9|31826.1|31801.1|31826.1|31801.1|31825.9|31800.9|2
1730829150000|2024-11-05 17:52:30|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730829160000|2024-11-05 17:52:40|31825.9|31800.9|31826.1|31801.1|31826.1|31801.1|31825.9|31800.9|2
1730829180000|2024-11-05 17:53:00|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.7|31800.7|3
1730829200000|2024-11-05 17:53:20|31825.7|31800.7|31825.9|31800.9|31825.9|31800.9|31825.7|31800.7|2
1730829210000|2024-11-05 17:53:30|31825.7|31800.7|31825.8|31800.8|31825.8|31800.8|31825.7|31800.7|2
1730829220000|2024-11-05 17:53:40|31825.7|31800.7|31825.8|31800.8|31825.8|31800.8|31825.7|31800.7|2
1730829240000|2024-11-05 17:54:00|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730829250000|2024-11-05 17:54:10|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730829280000|2024-11-05 17:54:40|31825.9|31800.9|31826.3|31801.3|31826.3|31801.3|31825.9|31800.9|3
1730829300000|2024-11-05 17:55:00|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730829310000|2024-11-05 17:55:10|31826|31801|31826.3|31801.3|31826.3|31801.3|31826|31801|2
1730829330000|2024-11-05 17:55:30|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730829340000|2024-11-05 17:55:40|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730829360000|2024-11-05 17:56:00|31826|31801|31826.3|31801.3|31826.3|31801.3|31826|31801|2
1730829370000|2024-11-05 17:56:10|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730829380000|2024-11-05 17:56:20|31826.3|31801.3|31826.1|31801.1|31826.3|31801.3|31826.1|31801.1|2
1730829390000|2024-11-05 17:56:30|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730829410000|2024-11-05 17:56:50|31826|31801|31826.3|31801.3|31826.3|31801.3|31826|31801|2
1730829430000|2024-11-05 17:57:10|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|31826.1|31801.1|1
1730829450000|2024-11-05 17:57:30|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730829460000|2024-11-05 17:57:40|31825.7|31800.7|31825.9|31800.9|31825.9|31800.9|31825.7|31800.7|2
1730829470000|2024-11-05 17:57:50|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730829480000|2024-11-05 17:58:00|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730829490000|2024-11-05 17:58:10|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730829500000|2024-11-05 17:58:20|31825.8|31800.8|31825.8|31800.8|31825.8|31800.8|31825.8|31800.8|1
1730829510000|2024-11-05 17:58:30|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.3|31800.3|3
1730829520000|2024-11-05 17:58:40|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1730829530000|2024-11-05 17:58:50|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|31825.7|31800.7|1
1730829540000|2024-11-05 17:59:00|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|31825.5|31800.5|1
1730829550000|2024-11-05 17:59:10|31825.6|31800.6|31825.6|31800.6|31825.6|31800.6|31825.6|31800.6|1
1730829560000|2024-11-05 17:59:20|31825.5|31800.5|31825.6|31800.6|31825.6|31800.6|31825.5|31800.5|2
1730829570000|2024-11-05 17:59:30|31825.7|31800.7|31826.1|31801.1|31826.1|31801.1|31825.7|31800.7|4
1730829580000|2024-11-05 17:59:40|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730829590000|2024-11-05 17:59:50|31825.7|31800.7|31827.9|31802.9|31827.9|31802.9|31825.7|31800.7|2
1730829600000|2024-11-05 18:00:00|31828|31803|31827.7|31802.7|31829.3|31804.3|31827.7|31802.7|4
1730829610000|2024-11-05 18:00:10|31827.4|31802.4|31827.5|31802.5|31827.5|31802.5|31827.3|31802.3|3
1730829620000|2024-11-05 18:00:20|31827.3|31802.3|31827.1|31802.1|31827.3|31802.3|31826.9|31801.9|3
1730829630000|2024-11-05 18:00:30|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730829640000|2024-11-05 18:00:40|31826.8|31801.8|31827.3|31802.3|31827.3|31802.3|31826.7|31801.7|4
1730829660000|2024-11-05 18:01:00|31826.9|31801.9|31827.1|31802.1|31827.1|31802.1|31826.9|31801.9|4
1730829670000|2024-11-05 18:01:10|31826.7|31801.7|31827.1|31802.1|31827.3|31802.3|31826.7|31801.7|4
1730829680000|2024-11-05 18:01:20|31827.3|31802.3|31827.2|31802.2|31827.3|31802.3|31826.9|31801.9|4
1730829690000|2024-11-05 18:01:30|31826.9|31801.9|31827.1|31802.1|31827.1|31802.1|31826.9|31801.9|2
1730829700000|2024-11-05 18:01:40|31826.7|31801.7|31826.9|31801.9|31826.9|31801.9|31826.7|31801.7|2
1730829710000|2024-11-05 18:01:50|31826.7|31801.7|31826.9|31801.9|31826.9|31801.9|31826.7|31801.7|2
1730829720000|2024-11-05 18:02:00|31826.7|31801.7|31826.9|31801.9|31826.9|31801.9|31826.7|31801.7|2
1730829730000|2024-11-05 18:02:10|31826.5|31801.5|31827.2|31802.2|31827.2|31802.2|31826.5|31801.5|3
1730829740000|2024-11-05 18:02:20|31826.8|31801.8|31827.1|31802.1|31827.1|31802.1|31826.8|31801.8|2
1730829750000|2024-11-05 18:02:30|31827.3|31802.3|31827.1|31802.1|31827.3|31802.3|31826.5|31801.5|3
1730829760000|2024-11-05 18:02:40|31827.3|31802.3|31827.3|31802.3|31827.3|31802.3|31827.3|31802.3|1
1730829770000|2024-11-05 18:02:50|31827.1|31802.1|31827.3|31802.3|31827.3|31802.3|31827.1|31802.1|2
1730829780000|2024-11-05 18:03:00|31826.9|31801.9|31827.5|31802.5|31827.5|31802.5|31826.9|31801.9|2
1730829820000|2024-11-05 18:03:40|31829.5|31804.5|31827.5|31802.5|31829.5|31804.5|31827.5|31802.5|2
1730829840000|2024-11-05 18:04:00|31828|31803|31828|31803|31828|31803|31828|31803|1
1730829900000|2024-11-05 18:05:00|31827.9|31802.9|31828|31803|31828|31803|31827.9|31802.9|2
1730829930000|2024-11-05 18:05:30|31827.5|31802.5|31827.1|31802.1|31827.5|31802.5|31826.7|31801.7|3
1730829940000|2024-11-05 18:05:40|31827.3|31802.3|31827.2|31802.2|31827.3|31802.3|31827|31802|3
1730829950000|2024-11-05 18:05:50|31826.9|31801.9|31827.1|31802.1|31827.1|31802.1|31826.9|31801.9|2
1730829960000|2024-11-05 18:06:00|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.7|31801.7|5
1730829970000|2024-11-05 18:06:10|31826.7|31801.7|31827|31802|31827|31802|31826.7|31801.7|5
1730829980000|2024-11-05 18:06:20|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|31827.2|31802.2|1
1730830000000|2024-11-05 18:06:40|31826.8|31801.8|31827.2|31802.2|31827.5|31802.5|31826.8|31801.8|5
1730830010000|2024-11-05 18:06:50|31826.7|31801.7|31827.3|31802.3|31827.3|31802.3|31826.7|31801.7|3
1730830030000|2024-11-05 18:07:10|31826.6|31801.6|31826.7|31801.7|31826.8|31801.8|31826.5|31801.5|4
1730830040000|2024-11-05 18:07:20|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730830080000|2024-11-05 18:08:00|31825|31800|31830.4|31805.4|31830.4|31805.4|31825|31800|3
1730830090000|2024-11-05 18:08:10|31832|31807|31835|31810|31835|31810|31830|31805|10
1730830100000|2024-11-05 18:08:20|31830|31805|31830|31805|31830|31805|31830|31805|1
1730830110000|2024-11-05 18:08:30|31829.2|31804.2|31827.2|31802.2|31829.2|31804.2|31827.2|31802.2|2
1730830140000|2024-11-05 18:09:00|31827|31802|31827|31802|31827|31802|31827|31802|1
1730830150000|2024-11-05 18:09:10|31826.9|31801.9|31827.1|31802.1|31827.1|31802.1|31826.9|31801.9|2
1730830170000|2024-11-05 18:09:30|31827|31802|31827|31802|31827|31802|31827|31802|1
1730830190000|2024-11-05 18:09:50|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730830200000|2024-11-05 18:10:00|31827|31802|31827.2|31802.2|31827.2|31802.2|31827|31802|2
1730830220000|2024-11-05 18:10:20|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1730830260000|2024-11-05 18:11:00|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730830270000|2024-11-05 18:11:10|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|1
1730830280000|2024-11-05 18:11:20|31827.3|31802.3|31827.3|31802.3|31827.3|31802.3|31827.3|31802.3|1
1730830290000|2024-11-05 18:11:30|31827.1|31802.1|31827|31802|31827.1|31802.1|31827|31802|2
1730830300000|2024-11-05 18:11:40|31827.1|31802.1|31826.9|31801.9|31827.1|31802.1|31826.9|31801.9|2
1730830320000|2024-11-05 18:12:00|31827.1|31802.1|31826.9|31801.9|31827.1|31802.1|31826.9|31801.9|2
1730830330000|2024-11-05 18:12:10|31827.1|31802.1|31827.1|31802.1|31827.1|31802.1|31826.9|31801.9|3
1730830350000|2024-11-05 18:12:30|31826.9|31801.9|31826.7|31801.7|31826.9|31801.9|31826.7|31801.7|2
1730830380000|2024-11-05 18:13:00|31826.5|31801.5|31826.8|31801.8|31826.8|31801.8|31826.5|31801.5|2
1730830390000|2024-11-05 18:13:10|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1730830400000|2024-11-05 18:13:20|31826.7|31801.7|31826.5|31801.5|31826.7|31801.7|31826.5|31801.5|2
1730830410000|2024-11-05 18:13:30|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1730830420000|2024-11-05 18:13:40|31826.3|31801.3|31826.7|31801.7|31826.7|31801.7|31826.3|31801.3|3
1730830460000|2024-11-05 18:14:20|31826.4|31801.4|31826.4|31801.4|31826.4|31801.4|31826.4|31801.4|1
1730830470000|2024-11-05 18:14:30|31826.3|31801.3|31826.9|31801.9|31826.9|31801.9|31826.3|31801.3|3
1730830490000|2024-11-05 18:14:50|31826.8|31801.8|31827.1|31802.1|31827.1|31802.1|31826.8|31801.8|3
1730830500000|2024-11-05 18:15:00|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|1
1730830510000|2024-11-05 18:15:10|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730830520000|2024-11-05 18:15:20|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|31826.6|31801.6|1
1730830530000|2024-11-05 18:15:30|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|31826.8|31801.8|1
1730830570000|2024-11-05 18:16:10|31826.4|31801.4|31826.7|31801.7|31826.7|31801.7|31826.4|31801.4|2
1730830600000|2024-11-05 18:16:40|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|1
1730830610000|2024-11-05 18:16:50|31826.4|31801.4|31827.3|31802.3|31827.3|31802.3|31826.4|31801.4|4
1730830620000|2024-11-05 18:17:00|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|31826.9|31801.9|1
1730830630000|2024-11-05 18:17:10|31827.1|31802.1|31826.7|31801.7|31827.3|31802.3|31826.7|31801.7|3
1730830640000|2024-11-05 18:17:20|31827.1|31802.1|31826.6|31801.6|31827.2|31802.2|31826.6|31801.6|3
1730830650000|2024-11-05 18:17:30|31826.9|31801.9|31826.5|31801.5|31826.9|31801.9|31826.5|31801.5|4
1730830660000|2024-11-05 18:17:40|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|1
1730830670000|2024-11-05 18:17:50|31826.3|31801.3|31826.5|31801.5|31826.5|31801.5|31826.3|31801.3|2
1730830690000|2024-11-05 18:18:10|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|1
1730830710000|2024-11-05 18:18:30|31826.9|31801.9|31827.3|31802.3|31827.3|31802.3|31826.9|31801.9|2
1730830720000|2024-11-05 18:18:40|31826.4|31801.4|31826.6|31801.6|31826.6|31801.6|31826.3|31801.3|3
1730830730000|2024-11-05 18:18:50|31826.9|31801.9|31827.1|31802.1|31827.1|31802.1|31826.9|31801.9|2
1730830750000|2024-11-05 18:19:10|31826.9|31801.9|31826.3|31801.3|31826.9|31801.9|31826.3|31801.3|4
1730830760000|2024-11-05 18:19:20|31826.5|31801.5|31826.5|31801.5|31826.5|31801.5|31826.2|31801.2|4
1730830770000|2024-11-05 18:19:30|31826.1|31801.1|31826.3|31801.3|31826.3|31801.3|31826.1|31801.1|2
1730830780000|2024-11-05 18:19:40|31826.5|31801.5|31826.3|31801.3|31826.5|31801.5|31826.1|31801.1|3
1730830800000|2024-11-05 18:20:00|31826|31801|31826|31801|31826|31801|31826|31801|1
1730830810000|2024-11-05 18:20:10|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|31826.2|31801.2|1
1730830830000|2024-11-05 18:20:30|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|31826.3|31801.3|1
1730830840000|2024-11-05 18:20:40|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|31825.9|31800.9|1
1730830850000|2024-11-05 18:20:50|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|31826.7|31801.7|1
1730830860000|2024-11-05 18:21:00|31828|31803|31833|31808|31833.5|31808.5|31828|31803|8
1730830870000|2024-11-05 18:21:10|31833.2|31808.2|31831|31806|31833.6|31808.6|31831|31806|4
1730830890000|2024-11-05 18:21:30|31830.7|31805.7|31828.3|31803.3|31830.7|31805.7|31828.3|31803.3|2
1730830900000|2024-11-05 18:21:40|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|31828.5|31803.5|1
1730830910000|2024-11-05 18:21:50|31827.9|31802.9|31828|31803|31828|31803|31827.9|31802.9|2
1730830920000|2024-11-05 18:22:00|31828.3|31803.3|31833.6|31808.6|31833.6|31808.6|31828|31803|7
1730830930000|2024-11-05 18:22:10|31832.6|31807.6|31840|31815|31840|31815|31832.6|31807.6|5
1730830940000|2024-11-05 18:22:20|31841.4|31816.4|31846.2|31821.2|31846.5|31821.5|31840.8|31815.8|9
1730830950000|2024-11-05 18:22:30|31845.7|31820.7|31845.8|31820.8|31845.8|31820.8|31845.7|31820.7|2
1730830960000|2024-11-05 18:22:40|31845.7|31820.7|31845|31820|31845.7|31820.7|31845|31820|2
1730830970000|2024-11-05 18:22:50|31844.3|31819.3|31844.3|31819.3|31844.3|31819.3|31844.3|31819.3|1
1730830980000|2024-11-05 18:23:00|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1730830990000|2024-11-05 18:23:10|31844|31819|31844.2|31819.2|31844.2|31819.2|31844|31819|2
1730831010000|2024-11-05 18:23:30|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|31844.4|31819.4|1
1730831020000|2024-11-05 18:23:40|31843.8|31818.8|31844.4|31819.4|31844.4|31819.4|31843.8|31818.8|2
1730831040000|2024-11-05 18:24:00|31844|31819|31844.1|31819.1|31844.1|31819.1|31843.8|31818.8|3
1730831050000|2024-11-05 18:24:10|31844.2|31819.2|31844.8|31819.8|31844.8|31819.8|31844.2|31819.2|3
1730831060000|2024-11-05 18:24:20|31840.2|31815.2|31838.2|31813.2|31840.2|31815.2|31832.4|31807.4|7
1730831070000|2024-11-05 18:24:30|31837.5|31812.5|31845.9|31820.9|31853.1|31822.2|31836.8|31811.8|10
1730831080000|2024-11-05 18:24:40|31854.9|31815.3|31857.7|31817.1|31859.6|31825|31849.3|31815.3|9
1730831100000|2024-11-05 18:25:00|31858.9|31816.9|31858.5|31816.5|31858.9|31816.9|31858.5|31816.5|2
1730831110000|2024-11-05 18:25:10|31858.6|31816.6|31857.5|31815.5|31858.6|31816.6|31857.5|31815.5|3
1730831130000|2024-11-05 18:25:30|31857|31815|31855|31813|31857|31815|31855|31813|4
1730831140000|2024-11-05 18:25:40|31854|31812|31854|31812|31854|31812|31854|31812|1
1730831150000|2024-11-05 18:25:50|31851|31809|31851|31809|31851|31809|31851|31809|1
1730831170000|2024-11-05 18:26:10|31845.6|31803.6|31845.6|31803.6|31845.6|31803.6|31845.6|31803.6|1
1730831220000|2024-11-05 18:27:00|31841.7||31841.7||31841.7||31841.7||1
1730831230000|2024-11-05 18:27:10|31845.1|31803.1|31835.4|31799.5|31845.1|31803.1|31835.4|31799.5|3
1730831240000|2024-11-05 18:27:20|31836|31798.9|31836|31798.9|31836.2|31799.1|31836|31798.9|3
1730831260000|2024-11-05 18:27:40|31835.4|31799.5|31835.4|31799.5|31835.4|31799.5|31835.4|31799.5|1
1730831310000|2024-11-05 18:28:30|31830|31805|31827.6|31802.6|31830|31805|31827.6|31802.6|2
1730831340000|2024-11-05 18:29:00|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|31827.5|31802.5|1
1730831450000|2024-11-05 18:30:50|31827.6|31802.6|31827.5|31802.5|31827.6|31802.6|31827.5|31802.5|2
1730831470000|2024-11-05 18:31:10|31829.1|31804.1|31831.1|31806.1|31831.1|31806.1|31829.1|31804.1|2
1730831480000|2024-11-05 18:31:20|31828.9|31803.9|31831.2|31806.2|31831.2|31806.2|31828.9|31803.9|3
1730831500000|2024-11-05 18:31:40|31830.2|31805.2|31830.6|31805.6|31830.6|31805.6|31830.2|31805.2|2
1730831520000|2024-11-05 18:32:00|31830.8|31805.8|31830.4|31805.4|31830.8|31805.8|31830.4|31805.4|2
1730831530000|2024-11-05 18:32:10|31830.8|31805.8|31830.8|31805.8|31830.8|31805.8|31830.8|31805.8|1
1730831540000|2024-11-05 18:32:20|31830.4|31805.4|31831|31806|31831|31806|31830.4|31805.4|2
1730831550000|2024-11-05 18:32:30|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|1
1730831560000|2024-11-05 18:32:40|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1730831570000|2024-11-05 18:32:50|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|1
1730831580000|2024-11-05 18:33:00|31830.4|31805.4|31831|31806|31831|31806|31830.4|31805.4|2
1730831600000|2024-11-05 18:33:20|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|1
1730831620000|2024-11-05 18:33:40|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1730831630000|2024-11-05 18:33:50|31831|31806|31831|31806|31831|31806|31831|31806|1
1730831640000|2024-11-05 18:34:00|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|1
1730831650000|2024-11-05 18:34:10|31831|31806|31831.4|31806.4|31831.4|31806.4|31831|31806|3
1730831660000|2024-11-05 18:34:20|31831|31806|31831|31806|31831|31806|31831|31806|1
1730831670000|2024-11-05 18:34:30|31831.4|31806.4|31831|31806|31831.4|31806.4|31831|31806|2
1730831690000|2024-11-05 18:34:50|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1730831700000|2024-11-05 18:35:00|31830.4|31805.4|31831.2|31806.2|31831.8|31806.8|31830.4|31805.4|4
1730831710000|2024-11-05 18:35:10|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|31831.4|31806.4|1
1730831720000|2024-11-05 18:35:20|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1730831730000|2024-11-05 18:35:30|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1730831740000|2024-11-05 18:35:40|31831.2|31806.2|31830.4|31805.4|31831.2|31806.2|31830.4|31805.4|2
1730831750000|2024-11-05 18:35:50|31831.4|31806.4|31830.4|31805.4|31831.4|31806.4|31830.4|31805.4|2
1730831760000|2024-11-05 18:36:00|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1730831770000|2024-11-05 18:36:10|31830.4|31805.4|31831.4|31806.4|31831.4|31806.4|31828.7|31803.7|3
1730831780000|2024-11-05 18:36:20|31831|31806|31831.6|31806.6|31831.6|31806.6|31831|31806|2
1730831790000|2024-11-05 18:36:30|31832|31807|31832|31807|31832|31807|31831|31806|3
1730831800000|2024-11-05 18:36:40|31831|31806|31830.4|31805.4|31832|31807|31830.4|31805.4|4
1730831820000|2024-11-05 18:37:00|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1730831830000|2024-11-05 18:37:10|31831.8|31806.8|31832.3|31807.3|31832.5|31807.5|31830.4|31805.4|7
1730831840000|2024-11-05 18:37:20|31832.1|31807.1|31833|31808|31833.1|31808.1|31832.1|31807.1|4
1730831850000|2024-11-05 18:37:30|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1730831870000|2024-11-05 18:37:50|31833.2|31808.2|31833|31808|31833.2|31808.2|31833|31808|2
1730831880000|2024-11-05 18:38:00|31832.9|31807.9|31833|31808|31833|31808|31832.9|31807.9|2
1730831890000|2024-11-05 18:38:10|31832.7|31807.7|31832.5|31807.5|31832.8|31807.8|31832.5|31807.5|3
1730831900000|2024-11-05 18:38:20|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|31832.8|31807.8|1
1730831910000|2024-11-05 18:38:30|31832.9|31807.9|31832.8|31807.8|31832.9|31807.9|31832.8|31807.8|2
1730831920000|2024-11-05 18:38:40|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1730831930000|2024-11-05 18:38:50|31833|31808|31832.5|31807.5|31833|31808|31832.5|31807.5|3
1730831940000|2024-11-05 18:39:00|31832.9|31807.9|31832.7|31807.7|31832.9|31807.9|31832.7|31807.7|2
1730831960000|2024-11-05 18:39:20|31833|31808|31832.9|31807.9|31833|31808|31832.9|31807.9|2
1730831970000|2024-11-05 18:39:30|31833|31808|31833|31808|31833|31808|31833|31808|1
1730831980000|2024-11-05 18:39:40|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1730831990000|2024-11-05 18:39:50|31832.9|31807.9|31832.7|31807.7|31832.9|31807.9|31832.7|31807.7|4
1730832000000|2024-11-05 18:40:00|31833|31808|31833|31808|31833|31808|31833|31808|1
1730832010000|2024-11-05 18:40:10|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|31832.9|31807.9|1
1730832020000|2024-11-05 18:40:20|31833|31808|31832.5|31807.5|31833|31808|31832.5|31807.5|2
1730832030000|2024-11-05 18:40:30|31832.3|31807.3|31832.1|31807.1|31832.3|31807.3|31832.1|31807.1|2
1730832040000|2024-11-05 18:40:40|31832.4|31807.4|31832.5|31807.5|31832.5|31807.5|31832.4|31807.4|2
1730832050000|2024-11-05 18:40:50|31832.4|31807.4|31832.4|31807.4|31832.4|31807.4|31832.4|31807.4|1
1730832060000|2024-11-05 18:41:00|31832.3|31807.3|31832.3|31807.3|31832.3|31807.3|31832.3|31807.3|1
1730832070000|2024-11-05 18:41:10|31832.2|31807.2|31831.7|31806.7|31832.2|31807.2|31831.7|31806.7|3
1730832080000|2024-11-05 18:41:20|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|31831.6|31806.6|1
1730832090000|2024-11-05 18:41:30|31831.7|31806.7|31831.8|31806.8|31831.8|31806.8|31831.7|31806.7|2
1730832100000|2024-11-05 18:41:40|31832.2|31807.2|31832.5|31807.5|31832.5|31807.5|31832.2|31807.2|2
1730832120000|2024-11-05 18:42:00|31832.7|31807.7|31832.7|31807.7|31832.7|31807.7|31832.5|31807.5|3
1730832130000|2024-11-05 18:42:10|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|31832.6|31807.6|1
1730832150000|2024-11-05 18:42:30|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1730832180000|2024-11-05 18:43:00|31832.6|31807.6|31832.5|31807.5|31832.6|31807.6|31832.5|31807.5|2
1730832200000|2024-11-05 18:43:20|31832.7|31807.7|31832.9|31807.9|31832.9|31807.9|31832.7|31807.7|2
1730832220000|2024-11-05 18:43:40|31832.8|31807.8|31832.7|31807.7|31832.8|31807.8|31832.7|31807.7|2
1730832240000|2024-11-05 18:44:00|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|31832.1|31807.1|1
1730832250000|2024-11-05 18:44:10|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1730832260000|2024-11-05 18:44:20|31832.3|31807.3|31832.5|31807.5|31832.5|31807.5|31832.3|31807.3|2
1730832270000|2024-11-05 18:44:30|31832.4|31807.4|31832.4|31807.4|31832.4|31807.4|31832.4|31807.4|1
1730832300000|2024-11-05 18:45:00|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.3|31807.3|3
1730832310000|2024-11-05 18:45:10|31832.4|31807.4|31832.4|31807.4|31832.4|31807.4|31832.4|31807.4|1
1730832320000|2024-11-05 18:45:20|31832.5|31807.5|31832.4|31807.4|31832.5|31807.5|31832.4|31807.4|2
1730832340000|2024-11-05 18:45:40|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|31832.5|31807.5|1
1730832360000|2024-11-05 18:46:00|31832.4|31807.4|31831|31806|31832.4|31807.4|31831|31806|6
1730832370000|2024-11-05 18:46:10|31832|31807|31831.7|31806.7|31832|31807|31829.8|31804.8|4
1730832380000|2024-11-05 18:46:20|31831.8|31806.8|31831.8|31806.8|31831.8|31806.8|31831.8|31806.8|1
1730832390000|2024-11-05 18:46:30|31832.3|31807.3|31832.4|31807.4|31832.9|31807.9|31832.3|31807.3|5
1730832400000|2024-11-05 18:46:40|31832.2|31807.2|31832.1|31807.1|31832.2|31807.2|31832.1|31807.1|2
1730832410000|2024-11-05 18:46:50|31832.3|31807.3|31832.5|31807.5|31832.5|31807.5|31832.3|31807.3|2
1730832420000|2024-11-05 18:47:00|31832.3|31807.3|31830.6|31805.6|31833.9|31808.9|31830|31805|7
1730832430000|2024-11-05 18:47:10|31829.3|31804.3|31830|31805|31830.6|31805.6|31829.3|31804.3|4
1730832440000|2024-11-05 18:47:20|31830.6|31805.6|31831.2|31806.2|31831.2|31806.2|31830.6|31805.6|2
1730832490000|2024-11-05 18:48:10|31830|31805|31830.4|31805.4|31831.2|31806.2|31830|31805|3
1730832500000|2024-11-05 18:48:20|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|31830.4|31805.4|3
1730832510000|2024-11-05 18:48:30|31830.4|31805.4|31831.2|31806.2|31831.2|31806.2|31830.4|31805.4|6
1730832520000|2024-11-05 18:48:40|31830.4|31805.4|31830.4|31805.4|31831.2|31806.2|31830.4|31805.4|3
1730832530000|2024-11-05 18:48:50|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|1
1730832540000|2024-11-05 18:49:00|31830|31805|31831.2|31806.2|31831.2|31806.2|31830|31805|6
1730832580000|2024-11-05 18:49:40|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1730832590000|2024-11-05 18:49:50|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|31830.4|31805.4|3
1730832600000|2024-11-05 18:50:00|31830.4|31805.4|31831.2|31806.2|31831.2|31806.2|31830.4|31805.4|2
1730832610000|2024-11-05 18:50:10|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|31830.4|31805.4|1
1730832620000|2024-11-05 18:50:20|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|31831.2|31806.2|1
1730832630000|2024-11-05 18:50:30|31830.4|31805.4|31831.2|31806.2|31831.2|31806.2|31830.4|31805.4|2
1730832670000|2024-11-05 18:51:10|31830.4|31805.4|31831.2|31806.2|31831.2|31806.2|31830.4|31805.4|2
1730832720000|2024-11-05 18:52:00|31830|31805|31830|31805|31830|31805|31830|31805|1
1730832730000|2024-11-05 18:52:10|31830.2|31805.2|31831|31806|31831|31806|31830.2|31805.2|2
1730832750000|2024-11-05 18:52:30|31830.4|31805.4|31831.2|31806.2|31831.2|31806.2|31830.4|31805.4|2
1730832760000|2024-11-05 18:52:40|31830|31805|31831.2|31806.2|31831.2|31806.2|31830|31805|3
1730832770000|2024-11-05 18:52:50|31828.5|31803.5|31835.4|31810.4|31835.4|31810.4|31828|31803|5
1730832780000|2024-11-05 18:53:00|31835|31810|31838|31813|31839.6|31814.6|31833|31808|4
1730832800000|2024-11-05 18:53:20|31838.6|31813.6|31838.6|31813.6|31838.6|31813.6|31838.6|31813.6|1
1730832820000|2024-11-05 18:53:40|31839.2|31814.2|31844.4|31808.5|31845.4|31815.6|31839.2|31808.5|5
1730832850000|2024-11-05 18:54:10|31846.1|31808|31846.1|31808|31846.1|31808|31846.1|31808|1
1730832860000|2024-11-05 18:54:20|31845.5|31808.6|31845.5|31808.6|31845.5|31808.6|31845.5|31808.6|1
1730832880000|2024-11-05 18:54:40|31844.9|31809.2|31844.9|31809.2|31844.9|31809.2|31844.9|31809.2|1
1730832930000|2024-11-05 18:55:30|31845.3|31807.6|31846.9|31805.1|31846.9|31807.6|31845.3|31805.1|3
1730833020000|2024-11-05 18:57:00|31845.9|31806|31845.9|31806|31845.9|31806|31845.9|31806|1
1730833040000|2024-11-05 18:57:20|31846.9|31805.1|31847|31805|31847|31805.1|31846.9|31805|2
1730833050000|2024-11-05 18:57:30|31847.4|31809.7|31845.7|31810|31847.4|31810|31845.7|31809.7|2
1730833060000|2024-11-05 18:57:40|31847.4|31809.7|31843.4|31818.4|31849|31818.4|31843.4|31807|3
1730833070000|2024-11-05 18:57:50|31841.1|31816.1|31840.5|31815.5|31841.1|31816.1|31840.5|31815.5|2
1730833110000|2024-11-05 18:58:30|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1730833170000|2024-11-05 18:59:30|31849.9|31808.1|31850|31808|31850|31808.1|31849.9|31808|2
1730833180000|2024-11-05 18:59:40|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|31841.5|31816.5|1
1730833210000|2024-11-05 19:00:10|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|31842.6|31817.6|1
1730833220000|2024-11-05 19:00:20|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|31843.6|31818.6|1
1730833240000|2024-11-05 19:00:40|31843.5|31818.5|31841.5|31816.5|31843.5|31818.5|31841.5|31816.5|2
1730833550000|2024-11-05 19:05:50|31841.6|31816.6|31841.5|31816.5|31841.6|31816.6|31841.5|31816.5|2
1730833570000|2024-11-05 19:06:10|31844.5|31819.5|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|3
1730833580000|2024-11-05 19:06:20|31851.8|31812.2|31851.8|31812.2|31851.8|31819.5|31844.5|31812.2|3
1730833590000|2024-11-05 19:06:30|31844.5|31819.5|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|3
1730833600000|2024-11-05 19:06:40|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833610000|2024-11-05 19:06:50|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833620000|2024-11-05 19:07:00|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833630000|2024-11-05 19:07:10|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833640000|2024-11-05 19:07:20|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833650000|2024-11-05 19:07:30|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833660000|2024-11-05 19:07:40|31851.8|31812.2|31851.8|31812.2|31851.8|31819.5|31844.5|31812.2|3
1730833670000|2024-11-05 19:07:50|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|31844.5|31819.5|1
1730833690000|2024-11-05 19:08:10|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833700000|2024-11-05 19:08:20|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833710000|2024-11-05 19:08:30|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|4
1730833720000|2024-11-05 19:08:40|31851.8|31812.2|31844.5|31819.5|31851.8|31819.5|31844.5|31812.2|2
1730833770000|2024-11-05 19:09:30|31851.8|31812.2|31851.8|31812.2|31851.8|31812.2|31851.8|31812.2|1
1730834250000|2024-11-05 19:17:30|31853|31811|31853|31811|31853|31811|31853|31811|1
1730834430000|2024-11-05 19:20:30|31852.8|31811.2|31852.8|31811.2|31852.8|31811.2|31852.8|31811.2|1
1730834520000|2024-11-05 19:22:00|31850.3|31813.7|31850.3|31813.7|31850.3|31813.7|31850.3|31813.7|1
1730834530000|2024-11-05 19:22:10|31849.3|31812.7|31851.8|31810.2|31851.8|31812.7|31849.3|31810.2|2
1730834540000|2024-11-05 19:22:20|31838.9|31813.9|31838.9|31813.9|31838.9|31813.9|31838.9|31813.9|1
1730834550000|2024-11-05 19:22:30|31839|31814|31839|31814|31839|31814|31838.9|31813.9|3
1730834570000|2024-11-05 19:22:50|31838.9|31813.9|31838.9|31813.9|31838.9|31813.9|31838.9|31813.9|1
1730834720000|2024-11-05 19:25:20|31838.5|31813.5|31837.9|31812.9|31838.5|31813.5|31837.9|31812.9|2
1730834730000|2024-11-05 19:25:30|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|31837.4|31812.4|1
1730834820000|2024-11-05 19:27:00|31837|31812|31837|31812|31837.6|31812.6|31835.4|31810.4|8
1730834830000|2024-11-05 19:27:10|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|31836.4|31811.4|1
1730834980000|2024-11-05 19:29:40|31837.1|31812.1|31836.6|31811.6|31837.2|31812.2|31835.9|31810.9|9
1730834990000|2024-11-05 19:29:50|31835.9|31810.9|31836.4|31811.4|31837.6|31812.6|31835.9|31810.9|18
1730835000000|2024-11-05 19:30:00|31837.6|31812.6|31837.6|31812.6|31837.6|31812.6|31836.2|31811.2|12
1730835010000|2024-11-05 19:30:10|31838.2|31813.2|31834.1|31809.1|31838.2|31813.2|31834.1|31809.1|5
1730835020000|2024-11-05 19:30:20|31835.2|31810.2|31834.6|31809.6|31835.2|31810.2|31833.9|31808.9|5
1730835080000|2024-11-05 19:31:20|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|1
1730835120000|2024-11-05 19:32:00|31840.3|31803.7|31840.3|31803.7|31840.3|31803.7|31840.3|31803.7|1
1730835500000|2024-11-05 19:38:20|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|1
1730835540000|2024-11-05 19:39:00|31840.3|31803.7|31840.3|31803.7|31840.3|31803.7|31840.3|31803.7|1
1730836110000|2024-11-05 19:48:30|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|1
1730836220000|2024-11-05 19:50:20|31834.6|31809.6|31840.3|31803.7|31840.3|31809.6|31834.5|31803.7|3
1730836260000|2024-11-05 19:51:00|31834.5|31809.5|31840.3|31803.7|31840.3|31809.5|31834.5|31803.7|2
1730836280000|2024-11-05 19:51:20|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|1
1730836300000|2024-11-05 19:51:40|31840.3|31803.7|31840.3|31803.7|31840.3|31803.7|31840.3|31803.7|1
1730836310000|2024-11-05 19:51:50|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|31834.5|31809.5|1
1730836410000|2024-11-05 19:53:30|31840.3|31803.7|31834.5|31809.5|31840.3|31809.5|31834.5|31803.7|2
1730836500000|2024-11-05 19:55:00|31834.6|31809.6|31834.5|31809.5|31834.6|31809.6|31834.5|31809.5|2
1730836510000|2024-11-05 19:55:10|31840.3|31803.7|31834.5|31809.5|31840.3|31809.5|31834.5|31803.7|2
1730836530000|2024-11-05 19:55:30|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|31833.5|31808.5|1
1730836560000|2024-11-05 19:56:00|31832.9|31807.9|31832.9|31807.9|31833.1|31808.1|31832.9|31807.9|3
1730836570000|2024-11-05 19:56:10|31833.1|31808.1|31832.4|31807.4|31833.1|31808.1|31832.4|31807.4|2
1730836580000|2024-11-05 19:56:20|31832.6|31807.6|31832.4|31807.4|31832.6|31807.6|31832.4|31807.4|2
1730836600000|2024-11-05 19:56:40|31832.6|31807.6|31832|31807|31832.6|31807.6|31832|31807|2
1730836610000|2024-11-05 19:56:50|31829.5|31804.5|31827.6|31802.6|31829.5|31804.5|31827.5|31802.5|5
1730836620000|2024-11-05 19:57:00|31827.9|31802.9|31828|31803|31828.1|31803.1|31827.8|31802.8|5
1730836630000|2024-11-05 19:57:10|31827.8|31802.8|31827.9|31802.9|31827.9|31802.9|31827.7|31802.7|3
1730836640000|2024-11-05 19:57:20|31827.7|31802.7|31827.5|31802.5|31827.7|31802.7|31827.5|31802.5|2
1730836650000|2024-11-05 19:57:30|31826.6|31801.6|31827.3|31802.3|31829.9|31804.9|31826.6|31801.6|7
1730836660000|2024-11-05 19:57:40|31827.9|31802.9|31828.3|31803.3|31828.3|31803.3|31827.9|31802.9|2
1730836670000|2024-11-05 19:57:50|31828.1|31803.1|31828.3|31803.3|31828.3|31803.3|31828.1|31803.1|2
1730836680000|2024-11-05 19:58:00|31828|31803|31826.1|31801.1|31828|31803|31826.1|31801.1|8
1730836690000|2024-11-05 19:58:10|31826.7|31801.7|31828.2|31803.2|31828.3|31803.3|31826.7|31801.7|9
1730836700000|2024-11-05 19:58:20|31828.3|31803.3|31830.1|31805.1|31830.1|31805.1|31828.3|31803.3|6
1730836710000|2024-11-05 19:58:30|31829.9|31804.9|31830.1|31805.1|31830.1|31805.1|31829.3|31804.3|5
1730836720000|2024-11-05 19:58:40|31829.8|31804.8|31829.1|31804.1|31830.1|31805.1|31829.1|31804.1|3
1730836730000|2024-11-05 19:58:50|31830.1|31805.1|31829.4|31804.4|31830.1|31805.1|31829.4|31804.4|2
1730836740000|2024-11-05 19:59:00|31830.1|31805.1|31830.1|31805.1|31830.1|31805.1|31830.1|31805.1|1
1730836750000|2024-11-05 19:59:10|31829.6|31804.6|31830.1|31805.1|31830.1|31805.1|31829.6|31804.6|3
1730836770000|2024-11-05 19:59:30|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|31829.4|31804.4|1
1730836780000|2024-11-05 19:59:40|31830.1|31805.1|31830.1|31805.1|31830.6|31805.6|31829.6|31804.6|4
1730836800000|2024-11-05 20:00:00|31829.4|31804.4|31831.6|31806.6|31831.6|31806.6|31829.4|31804.4|2
1730836810000|2024-11-05 20:00:10|31830.9|31805.9|31830.6|31805.6|31830.9|31805.9|31830.6|31805.6|2
1730836880000|2024-11-05 20:01:20|31830.9|31805.9|31831.1|31806.1|31831.1|31806.1|31830.9|31805.9|2
1730837800000|2024-11-05 20:16:40|31833.6|31808.6|31835.6|31810.6|31835.6|31810.6|31833.6|31808.6|3
1730838040000|2024-11-05 20:20:40|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|31836.1|31811.1|1
1730838280000|2024-11-05 20:24:40|31836.6|31811.6|31836.1|31811.1|31836.6|31811.6|31835.9|31810.9|6
1730838380000|2024-11-05 20:26:20|31841|31816|31845.9|31820.9|31846|31821|31841|31816|5
1730838390000|2024-11-05 20:26:30|31844.9|31819.9|31845|31820|31845|31820|31844.9|31819.9|2
1730838400000|2024-11-05 20:26:40|31844.9|31819.9|31844.9|31819.9|31844.9|31819.9|31844.9|31819.9|1
1730838410000|2024-11-05 20:26:50|31843.5|31818.5|31845.1|31820.1|31845.1|31820.1|31843.5|31818.5|2
1730838430000|2024-11-05 20:27:10|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|1
1730838480000|2024-11-05 20:28:00|31845.1|31820.1|31841.9|31816.9|31845.1|31820.1|31841|31816|5
1730838490000|2024-11-05 20:28:10|31841.5|31816.5|31839.5|31814.5|31847.2|31816.5|31839.5|31808.8|3
1730838500000|2024-11-05 20:28:20|31837.4|31812.4|31836.5|31811.5|31837.4|31812.4|31836.5|31811.5|2
1730838520000|2024-11-05 20:28:40|31837.1|31812.1|31837.1|31812.1|31837.1|31812.1|31837.1|31812.1|1
1730838530000|2024-11-05 20:28:50|31836.6|31811.6|31836.5|31811.5|31836.6|31811.6|31836.5|31811.5|2
1730838540000|2024-11-05 20:29:00|31836|31811|31836|31811|31836|31811|31836|31811|1
1730838550000|2024-11-05 20:29:10|31835.9|31810.9|31835.9|31810.9|31835.9|31810.9|31835.9|31810.9|1
1730839530000|2024-11-05 20:45:30|31836.3|31811.3|31836.3|31811.3|31836.3|31811.3|31836.3|31811.3|1
1730839630000|2024-11-05 20:47:10|31841|31816|31844.1|31819.1|31844.1|31819.1|31841|31816|2
1730839640000|2024-11-05 20:47:20|31845.1|31820.1|31845.2|31820.2|31845.2|31820.2|31845.1|31820.1|4
1730839650000|2024-11-05 20:47:30|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|1
1730839680000|2024-11-05 20:48:00|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|1
1730839720000|2024-11-05 20:48:40|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|31845.1|31820.1|1
1730839740000|2024-11-05 20:49:00|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|31845.2|31820.2|1
1730840400000|2024-11-05 21:00:00|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|31845.4|31820.4|1
1730840440000|2024-11-05 21:00:40|31845|31820|31845|31820|31845|31820|31845|31820|1
1730841260000|2024-11-05 21:14:20|31844.4|31819.4|31847.5|31822.5|31847.5|31822.5|31844.4|31819.4|2
1730841280000|2024-11-05 21:14:40|31845.4|31820.4|31840.9|31815.9|31845.4|31820.4|31840.9|31815.9|3
1730841290000|2024-11-05 21:14:50|31841|31816|31841|31816|31841|31816|31841|31816|1
1730841300000|2024-11-05 21:15:00|31845.9|31810.9|31841|31816|31845.9|31816|31841|31810.9|2
1730841330000|2024-11-05 21:15:30|31847.2|31809.7|31849.5|31807.5|31849.5|31809.7|31847.2|31807.5|2
1730841340000|2024-11-05 21:15:40|31849|31807|31848.6|31807.4|31849|31807.4|31848.6|31807|2
1730841360000|2024-11-05 21:16:00|31847.9|31808|31847.9|31808|31847.9|31808|31847.9|31808|1
1730841700000|2024-11-05 21:21:40|31849|31807|31849|31807|31849|31807|31849|31807|1
1730854860000|2024-11-06 01:01:00|32056.9|31960.9|32056.9|31960.9|32056.9|31960.9|32056.9|31960.9|1
1730854870000|2024-11-06 01:01:10|32052.9|31956.9|32056.9|31960.9|32056.9|31960.9|32052.9|31956.9|2
1730854890000|2024-11-06 01:01:30|32043.8|31974|32043.8|31974|32043.8|31974|32043.8|31974|1
1730854910000|2024-11-06 01:01:50|32043.3|31974.5|32039.8|31977.9|32043.3|31977.9|32039.8|31974.5|2
1730854920000|2024-11-06 01:02:00|32044.8|31972.9|32073.3|31977.3|32073.3|31977.3|32044.8|31960.9|4
1730854930000|2024-11-06 01:02:10|32073.2|31977.2|32073.3|31977.3|32073.3|31977.3|32073.2|31977.2|2
1730854940000|2024-11-06 01:02:20|32073.2|31977.2|32073.2|31977.2|32073.2|31986.2|32056|31977.2|3
1730854950000|2024-11-06 01:02:30|32073.3|31977.3|32073.3|31977.3|32073.3|31977.3|32073.3|31977.3|1
1730854980000|2024-11-06 01:03:00|32073.2|31977.2|32073.2|31977.2|32073.2|31977.2|32073.2|31977.2|1
1730855010000|2024-11-06 01:03:30|32072.8|31977.6|32072.8|31977.6|32072.8|31977.6|32072.8|31977.6|1
1730855020000|2024-11-06 01:03:40|32060.9|31989.5|32060.9|31989.5|32060.9|31989.5|32060.9|31989.5|1
1730855050000|2024-11-06 01:04:10|32060.7|31989.7|32046.8|31995.4|32060.7|31995.6|32046.6|31989.7|3
1730855070000|2024-11-06 01:04:30|32046.6|31995.6|32046.6|31995.6|32046.6|31995.6|32046.6|31995.6|1
1730855110000|2024-11-06 01:05:10|32046.4|31995.8|32061.2|31980.9|32061.2|31995.8|32046.4|31980.9|2
1730855120000|2024-11-06 01:05:20|32066.2|31975.9|32069.1|31973.1|32069.1|31975.9|32066.2|31973.1|2
1730855130000|2024-11-06 01:05:30|32069||32069||32069||32069||1
1730855140000|2024-11-06 01:05:40|32093.3|31997.3|32091.9|32025.9|32093.3|32033.4|32084.3|31997.3|3
1730855150000|2024-11-06 01:05:50|32106.9|32010.9|32106.9|32010.9|32106.9|32010.9|32106.9|32010.9|1
1730855180000|2024-11-06 01:06:20|32089.1|31993.1|32089.1|31993.1|32089.1|31993.1|32089.1|31993.1|1
1730855190000|2024-11-06 01:06:30|32078.3|32003.9|32077.9|32004.3|32078.3|32004.3|32077.9|32003.9|2
1730855210000|2024-11-06 01:06:50|32077.5|32004.6|32077.5|32004.6|32077.5|32004.6|32077.5|32004.6|1
1730855220000|2024-11-06 01:07:00|32072.5|32009.6|32072.5|32009.6|32072.5|32009.6|32072.5|32009.6|1
1730855240000|2024-11-06 01:07:20|32072.3|32009.8|32072.3|32009.8|32072.3|32009.8|32072.3|32009.8|1
1730855260000|2024-11-06 01:07:40|32072.1|32010|32072.1|32010|32072.1|32010|32072.1|32010|1
1730855270000|2024-11-06 01:07:50|32067.1|32015|32067.1|32015|32067.1|32015|32067.1|32015|1
1730855290000|2024-11-06 01:08:10|32033.6|32008.6|32047.5|31994.6|32069.1|32008.6|32033.6|31973.1|7
1730855310000|2024-11-06 01:08:30|32047.3|31994.8|32047.3|31994.8|32047.3|31994.8|32047.3|31994.8|1
1730855320000|2024-11-06 01:08:40|32065.1|31977.1|32065.1|31977.1|32065.1|31977.1|32065.1|31977.1|1
1730855330000|2024-11-06 01:08:50|32064.6|31977.6|32059.6|31982.6|32064.6|31982.6|32059.6|31977.6|2
1730855340000|2024-11-06 01:09:00|32078.7|31991.7|32070.6|31991.6|32079.7|31991.7|32070.6|31990.7|4
1730855350000|2024-11-06 01:09:10|32079.7|31990.7|32048.1|31984.1|32089.7|32019|32048.1|31981.6|8
1730855360000|2024-11-06 01:09:20|32049.1|31983|32025.9|31963.7|32049.1|31998.6|32015.9|31963.7|7
1730855380000|2024-11-06 01:09:40|32020.9|31968.7|32000.9|31948.7|32020.9|31969.1|32000.6|31948.7|4
1730855400000|2024-11-06 01:10:00|32000.6|31949.1|32000.6|31949.1|32000.6|31949.1|32000.6|31949.1|1
1730855410000|2024-11-06 01:10:10|32007.1|31960.6|32007.1|31960.6|32007.1|31960.6|32007.1|31960.6|1
1730855430000|2024-11-06 01:10:30|32006.8|31961|32009.3|31958.5|32009.3|31961|32006.8|31958.5|2
1730855440000|2024-11-06 01:10:40|32001.8|31966|32001.8|31966|32001.8|31966|32001.8|31966|1
1730855460000|2024-11-06 01:11:00|32001.6|31966.1|32001.6|31966.1|32001.6|31966.1|32001.6|31966.1|1
1730855480000|2024-11-06 01:11:20|32001.5|31966.3|32001.5|31966.3|32001.5|31966.3|32001.5|31966.3|1
1730855490000|2024-11-06 01:11:30|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1730855510000|2024-11-06 01:11:50|32012.8|31977.6|32022.6|31987.1|32022.6|31996.4|32005|31977.6|7
1730855520000|2024-11-06 01:12:00|32022.7|31986.9|32003.6|31978.6|32022.7|31987.1|32003.6|31978.6|4
1730855640000|2024-11-06 01:14:00|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1730855670000|2024-11-06 01:14:30|32006|31963.7|32006|31963.7|32006|31963.7|32006|31963.7|1
1730855690000|2024-11-06 01:14:50|32003.5|31966.2|31999.7|31962.4|32003.5|31966.2|31999.7|31962.4|3
1730855700000|2024-11-06 01:15:00|32002.2|31959.9|31997|31954.7|32002.2|31959.9|31997|31954.7|2
1730855720000|2024-11-06 01:15:20|31988.4|31963.4|31988.4|31963.4|31988.4|31963.4|31988.4|31963.4|1
1730855770000|2024-11-06 01:16:10|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|31988.3|31963.3|1
1730855800000|2024-11-06 01:16:40|31983.6|31958.6|31978.6|31953.6|31983.6|31958.6|31978.6|31953.6|2
1730855850000|2024-11-06 01:17:30|31980|31955|31981.4|31956.4|31981.4|31956.4|31980|31955|2
1730855940000|2024-11-06 01:19:00|31985|31960|31985|31960|31985|31960|31985|31960|1
1730855970000|2024-11-06 01:19:30|31997.3|31953.1|31997.3|31953.1|31997.3|31953.1|31997.3|31953.1|1
1730856010000|2024-11-06 01:20:10|31998.5|31959.3|31998.5|31959.3|31998.5|31959.3|31998.5|31959.3|1
1730856040000|2024-11-06 01:20:40|32001.9|31955.9|32011.2|31973.7|32011.2|31974.1|32001.9|31955.9|3
1730856050000|2024-11-06 01:20:50|32011.4|31973.5|32003|31967.4|32014.9|31973.5|31998.9|31950.1|7
1730856060000|2024-11-06 01:21:00|31995|31970|31995|31970|31995|31970|31995|31970|1
1730856120000|2024-11-06 01:22:00|32000.7|31975.7|32000.6|31975.6|32000.7|31975.7|32000.6|31975.6|2
1730856140000|2024-11-06 01:22:20|31995|31970|31995|31970|31995|31970|31995|31970|1
1730856150000|2024-11-06 01:22:30|32004.5|31979.5|32005|31980|32005|31980|32004.5|31979.5|2
1730856170000|2024-11-06 01:22:50|31998.8|31973.8|31995|31970|31998.8|31973.8|31995|31970|4
1730856190000|2024-11-06 01:23:10|31992.5|31967.5|31988.6|31963.6|31992.5|31967.5|31988.6|31963.6|2
1730856200000|2024-11-06 01:23:20|31985|31960|31983.6|31958.6|31985|31960|31983.6|31958.6|2
1730856210000|2024-11-06 01:23:30|31982.4|31957.4|31982.3|31957.3|31982.4|31957.4|31982.3|31957.3|2
1730856240000|2024-11-06 01:24:00|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|31982.4|31957.4|1
1730856270000|2024-11-06 01:24:30|31982.3|31957.3|31994.1|31945.6|31994.1|31957.3|31982.3|31945.6|2
1730856280000|2024-11-06 01:24:40|31993.7|31946|31993.7|31946|31993.7|31946|31993.7|31946|1
1730856310000|2024-11-06 01:25:10|31999.1|31951.4|31999.1|31950.6|31999.1|31951.4|31998.7|31950.6|3
1730856320000|2024-11-06 01:25:20|31998.7|31951|31998.7|31951|31998.7|31951|31998.7|31951|1
1730856350000|2024-11-06 01:25:50|31998.3|31951.5|31997.9|31951.9|31998.3|31951.9|31997.9|31951.5|2
1730856370000|2024-11-06 01:26:10|31995.4|31954.4|31997.9|31951.9|31997.9|31954.4|31995.4|31951.9|2
1730856380000|2024-11-06 01:26:20|32005.7|31954.7|31992.8|31967.8|32005.7|31967.8|31992.7|31954.7|3
1730856410000|2024-11-06 01:26:50|31992.7|31967.7|31992.7|31967.7|31992.7|31967.7|31992.7|31967.7|1
1730856480000|2024-11-06 01:28:00|31995|31970|31995|31970|31995|31970|31995|31970|1
1730856510000|2024-11-06 01:28:30|32000.7|31961.5|32000.7|31961.5|32000.7|31961.5|32000.7|31961.5|1
1730856520000|2024-11-06 01:28:40|32003.2|31959|32003.2|31959|32003.2|31959|32003.2|31959|1
1730856530000|2024-11-06 01:28:50|31999.7|31960.5|31992.6|31967.6|31999.7|31967.6|31992.6|31960.5|2
1730856640000|2024-11-06 01:30:40|31995.4|31970.4|31995.4|31970.4|31995.4|31970.4|31995.4|31970.4|1
1730856660000|2024-11-06 01:31:00|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|31997.4|31972.4|1
1730856720000|2024-11-06 01:32:00|31993|31968|31992.6|31967.6|31996.4|31971.4|31990|31965|6
1730856730000|2024-11-06 01:32:10|31994|31969|31996.1|31958.8|31996.1|31969|31991|31958.8|4
1730856750000|2024-11-06 01:32:30|31995.8|31959.2|31995.8|31959.2|31995.8|31959.2|31995.8|31959.2|1
1730856790000|2024-11-06 01:33:10|32001|31959.4|31992.5|31967.5|32003.9|31975.4|31992.5|31959.4|7
1730856800000|2024-11-06 01:33:20|32003.2|31965.6|32007.7|31964.4|32007.7|31975.3|31992.5|31964.4|8
1730856810000|2024-11-06 01:33:30|32009.3|31962.8|32009.3|31962.8|32009.3|31962.8|32009.3|31962.8|1
1730856820000|2024-11-06 01:33:40|32007.7|31964.4|32005.7|31962.4|32007.7|31964.4|32005.7|31962.4|2
1730856830000|2024-11-06 01:33:50|32002.7|31959.4|32004.3|31957.8|32004.3|31959.4|32002.7|31957.8|2
1730856850000|2024-11-06 01:34:10|32003.9|31958.2|32002.6|31962.4|32003.9|31962.4|32002.6|31958.2|2
1730856860000|2024-11-06 01:34:20|32001.3|31963.7|32001.3|31963.7|32001.3|31963.7|32001.3|31963.7|1
1730856890000|2024-11-06 01:34:50|32000.9|31964|32000.9|31964|32000.9|31964|32000.9|31964|1
1730856920000|2024-11-06 01:35:20|31995|31970|31995|31970|31995|31970|31995|31970|1
1730856950000|2024-11-06 01:35:50|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1730856960000|2024-11-06 01:36:00|31993.2|31968.2|31998.9|31973.9|31998.9|31973.9|31993.1|31968.1|4
1730856970000|2024-11-06 01:36:10|32000|31975|31995|31970|32004.8|31975|31995|31964.2|3
1730856980000|2024-11-06 01:36:20|32001.4|31960.8|32001.4|31960.8|32003|31960.8|32001.4|31959.2|3
1730856990000|2024-11-06 01:36:30|31997.6|31972.6|31998.6|31973.6|31999.6|31974.6|31993.8|31968.8|5
1730857000000|2024-11-06 01:36:40|32004.3|31967.8|32005.5|31966.7|32005.5|31975.5|32000|31966.7|4
1730857010000|2024-11-06 01:36:50|31995.5|31970.5|31997.6|31972.6|31997.6|31972.6|31995|31970|3
1730857030000|2024-11-06 01:37:10|32004.9|31979.9|32006.5|31981.5|32007.6|31982.6|32004.9|31979.9|5
1730857040000|2024-11-06 01:37:20|32007|31982|32006.5|31981.5|32007|31982|32006.5|31981.5|2
1730857060000|2024-11-06 01:37:40|32006.6|31981.6|32026.9|31980.9|32026.9|31984.5|32006.6|31977.5|6
1730857070000|2024-11-06 01:37:50|32021.2|31983.8|32025.6|31974.6|32025.6|31983.8|32021.2|31974.6|2
1730857080000|2024-11-06 01:38:00|32025.2|31975|32025.2|31975|32025.2|31975|32025.2|31975|1
1730857090000|2024-11-06 01:38:10|32012.7|31976.2|32015.3|31969.7|32015.3|31976.2|32012.7|31969.7|2
1730857100000|2024-11-06 01:38:20|32015.7|31969.3|32026.2|31973.5|32026.2|31973.9|32014|31969.3|6
1730857110000|2024-11-06 01:38:30|32013.1|31975.8|32016.7|31968.3|32021.6|31991.9|32013.1|31968.3|7
1730857120000|2024-11-06 01:38:40|32022.4|31986.6|32025.9|31970.2|32026.9|31986.6|32020.2|31970.2|4
1730857140000|2024-11-06 01:39:00|32025.5|31970.6|32008.6|31983.6|32025.5|31985.6|32008.6|31970.6|3
1730857170000|2024-11-06 01:39:30|32005|31980|32005|31980|32005|31980|32005|31980|1
1730857320000|2024-11-06 01:42:00|32002.5|31977.5|31998.2|31973.2|32002.5|31977.5|31998.2|31973.2|2
1730857330000|2024-11-06 01:42:10|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|31998.1|31973.1|1
1730857340000|2024-11-06 01:42:20|32000|31975|32000|31975|32000|31975|32000|31975|1
1730857370000|2024-11-06 01:42:50|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|32000.6|31975.6|1
1730857380000|2024-11-06 01:43:00|32000|31975|32000|31975|32000|31975|32000|31975|1
1730857460000|2024-11-06 01:44:20|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1730857470000|2024-11-06 01:44:30|31991|31971|31998.8|31959.3|32000.6|31971|31991|31959.3|5
1730857480000|2024-11-06 01:44:40|32000|31958.2|32000|31958.2|32000|31958.2|32000|31958.2|1
1730857490000|2024-11-06 01:44:50|32002.5|31955.7|32002.5|31955.7|32002.5|31955.7|32002.5|31955.7|1
1730857510000|2024-11-06 01:45:10|31991.6|31966.6|31992.4|31967.4|31992.4|31967.4|31991.6|31966.6|2
1730857530000|2024-11-06 01:45:30|31995|31970|31995|31970|31995|31970|31995|31970|1
1730857540000|2024-11-06 01:45:40|31992.3|31967.3|31992.4|31967.4|31992.4|31967.4|31992.3|31967.3|2
1730857550000|2024-11-06 01:45:50|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|31992.3|31967.3|1
1730857610000|2024-11-06 01:46:50|31987.3|31962.3|31962.2|31937.2|31987.4|31962.4|31962.2|31937.2|5
1730857620000|2024-11-06 01:47:00|31958.1|31933.1|31963.3|31927.1|31963.3|31933.1|31953.6|31923|6
1730857630000|2024-11-06 01:47:10|31959.2|31924|31959.2|31924|31959.2|31924|31959.2|31924|1
1730857640000|2024-11-06 01:47:20|31963.3|31923|31963|31927.5|31963.3|31927.5|31963|31923|3
1730857650000|2024-11-06 01:47:30|31954.2|31929.2|31954.2|31929.2|31954.2|31929.2|31954.2|31929.2|1
1730857660000|2024-11-06 01:47:40|31958|31933|31958.8|31923.3|31958.8|31933|31958|31923.3|2
1730857670000|2024-11-06 01:47:50|31961.6|31926.1|31969.8|31924|31972.3|31929.1|31961.6|31921.5|6
1730857680000|2024-11-06 01:48:00|31965.1|31929.3|31958.8|31923.3|31965.1|31929.5|31958.7|31923.3|4
1730857690000|2024-11-06 01:48:10|31958.7|31923.5|31958.7|31923.5|31958.7|31923.5|31958.7|31923.5|1
1730857700000|2024-11-06 01:48:20|31962.8|31927.6|31958.7|31923.5|31963|31927.6|31958.7|31923.5|5
1730857710000|2024-11-06 01:48:30|31953.6|31928.6|31953.6|31928.6|31953.6|31928.6|31953.6|31928.6|1
1730857720000|2024-11-06 01:48:40|31955|31930|31957.4|31932.4|31957.4|31932.4|31955|31930|3
1730857730000|2024-11-06 01:48:50|31960.8|31935.8|31962.4|31937.4|31962.4|31937.4|31960.8|31935.8|3
1730857740000|2024-11-06 01:49:00|31964.7|31939.7|31964.7|31939.7|31964.7|31939.7|31964.7|31939.7|1
1730857780000|2024-11-06 01:49:40|31964.8|31939.8|31968.6|31916.4|31968.6|31939.8|31959.1|31916.4|5
1730857790000|2024-11-06 01:49:50|31969.1|31915.9|31964.8|31925.3|31969.1|31925.3|31964.8|31915.9|3
1730857810000|2024-11-06 01:50:10|31966.6|31914.6|31966.6|31914.6|31966.6|31914.6|31966.6|31914.6|1
1730857820000|2024-11-06 01:50:20|31966.7|31914.5|31953.1|31928.1|31966.7|31928.1|31953.1|31914.5|2
1730857830000|2024-11-06 01:50:30|31953.2|31928.2|31955|31930|31958.1|31933.1|31953.1|31928.1|5
1730857880000|2024-11-06 01:51:20|31952.5|31927.5|31955|31930|31955|31930|31952.5|31927.5|2
1730858130000|2024-11-06 01:55:30|31954.4|31929.4|31954.4|31929.4|31954.4|31929.4|31954.4|31929.4|1
1730858150000|2024-11-06 01:55:50|31949.6|31929.6|31949.6|31929.6|31949.6|31929.6|31949.6|31929.6|1
1730858170000|2024-11-06 01:56:10|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|31950.1|31930.1|1
1730858200000|2024-11-06 01:56:40|31950.8|31930.8|31952.5|31932.5|31952.5|31932.5|31950.8|31930.8|2
1730858250000|2024-11-06 01:57:30|31954.6|31929.6|31953.2|31928.2|31954.6|31929.6|31953.2|31928.2|2
1730858260000|2024-11-06 01:57:40|31951|31926|31946.4|31921.4|31951|31926|31944.6|31919.6|5
1730858270000|2024-11-06 01:57:50|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|31945.6|31920.6|1
1730858310000|2024-11-06 01:58:30|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|1
1730858390000|2024-11-06 01:59:50|31947.4|31922.4|31947.7|31922.7|31947.7|31922.7|31947.4|31922.4|2
1730858460000|2024-11-06 02:01:00|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|31943.6|31918.6|1
1730858520000|2024-11-06 02:02:00|31944.4|31919.4|31944.4|31919.4|31944.4|31919.4|31944.4|31919.4|1
1730858590000|2024-11-06 02:03:10|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|31946.4|31921.4|1
1730858600000|2024-11-06 02:03:20|31947.4|31922.4|31947.4|31922.4|31947.4|31922.4|31947.4|31922.4|1
1730858630000|2024-11-06 02:03:50|31957.8|31912|31960.3|31909.5|31960.3|31912|31957.8|31909.5|2
1730858640000|2024-11-06 02:04:00|31962.3|31911.5|31951.4|31926.4|31964.3|31926.4|31951.4|31911.5|5
1730858650000|2024-11-06 02:04:10|31957.4|31932.4|31953.6|31928.6|31957.8|31932.8|31953.6|31928.6|5
1730858690000|2024-11-06 02:04:50|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|1
1730858700000|2024-11-06 02:05:00|31953.8|31933.8|31954.2|31929.2|31954.6|31933.8|31953.8|31929.2|3
1730858720000|2024-11-06 02:05:20|31955|31930|31957.5|31932.5|31957.5|31935.1|31955|31930|3
1730858730000|2024-11-06 02:05:30|31957.6|31932.6|31957.5|31932.5|31957.6|31932.6|31957.5|31932.5|2
1730858740000|2024-11-06 02:05:40|31961.3|31936.3|31963.3|31926.7|31977.1|31936.3|31961|31926.7|9
1730858750000|2024-11-06 02:05:50|31965.2|31924.8|31967|31942|31967|31942|31957.5|31924.8|12
1730858770000|2024-11-06 02:06:10|31966.7|31941.7|31966.6|31941.6|31966.7|31941.7|31966.6|31941.6|2
1730858780000|2024-11-06 02:06:20|31966.1|31941.1|31966.2|31941.2|31968|31943|31966.1|31941.1|4
1730858790000|2024-11-06 02:06:30|31966.1|31941.1|31966.1|31941.1|31966.1|31941.1|31966.1|31941.1|1
1730858810000|2024-11-06 02:06:50|31966.2|31941.2|31966.2|31941.2|31966.2|31941.2|31966.2|31941.2|1
1730858820000|2024-11-06 02:07:00|31966.1|31941.1|31970.7|31945.7|31971.4|31946.4|31966.1|31941.1|5
1730858830000|2024-11-06 02:07:10|31970.8|31945.8|31969.6|31944.6|31970.8|31945.8|31969.6|31944.6|3
1730858850000|2024-11-06 02:07:30|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|31967.6|31942.6|1
1730858940000|2024-11-06 02:09:00|31968.8|31943.8|31971.4|31946.4|31971.4|31946.4|31968.8|31943.8|2
1730858950000|2024-11-06 02:09:10|31967.5|31942.5|31965|31940|31967.5|31942.5|31965|31940|3
1730858980000|2024-11-06 02:09:40|31965.9|31940.9|31965.4|31940.4|31965.9|31940.9|31965.4|31940.4|2
1730858990000|2024-11-06 02:09:50|31965.1|31945.1|31999.7|31949.6|31999.7|31957.1|31965.1|31942.5|13
1730859000000|2024-11-06 02:10:00|32000.9|31948.5|31996.5|31946.4|32005.9|31948.5|31996.5|31942.4|5
1730859010000|2024-11-06 02:10:10|31986.2|31944.8|31985.3|31944.8|31986.2|31944.8|31985.3|31944.8|2
1730859020000|2024-11-06 02:10:20|31995.6|31943.1|31984.3|31959.3|32000.6|31959.3|31984.3|31938.7|7
1730859030000|2024-11-06 02:10:30|31985|31960|31977.6|31952.6|31985|31960|31977.6|31952.6|6
1730859040000|2024-11-06 02:10:40|31981.9|31956.9|31980.6|31955.6|31984.6|31959.6|31980.6|31955.6|4
1730859050000|2024-11-06 02:10:50|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|31978.6|31953.6|1
1730859070000|2024-11-06 02:11:10|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|31981.4|31956.4|1
1730859100000|2024-11-06 02:11:40|31987.7|31962.7|32004.2|31952|32004.2|31962.7|31987.7|31952|4
1730859110000|2024-11-06 02:11:50|32003.7|31952.5|32003.7|31952.5|32003.7|31952.5|32003.7|31952.5|1
1730859120000|2024-11-06 02:12:00|31998.1|31946.9|31998.1|31946.9|31998.6|31946.9|31998.1|31946.4|3
1730859130000|2024-11-06 02:12:10|31993|31951.9|31993|31951.9|31993|31951.9|31993|31951.9|1
1730859140000|2024-11-06 02:12:20|31980|31955|31980|31955|31980|31955|31980|31955|1
1730859150000|2024-11-06 02:12:30|31996.1|31947.8|31984.2|31945.8|31996.1|31947.8|31984|31945.8|3
1730859160000|2024-11-06 02:12:40|31992.1|31946.1|31984.2|31945.8|31999|31947.6|31983.4|31940.7|5
1730859170000|2024-11-06 02:12:50|31991.4|31946.7|31981.9|31956.9|31991.4|31958.8|31978.8|31946.7|5
1730859180000|2024-11-06 02:13:00|31980.9|31955.9|31981.4|31956.4|31981.4|31956.4|31980.9|31955.9|2
1730859190000|2024-11-06 02:13:10|31984.2|31959.2|31990.7|31965.7|31998.7|31965.7|31984.2|31957.6|4
1730859200000|2024-11-06 02:13:20|31987.7|31962.7|31987.4|31962.4|31987.7|31962.7|31987.4|31962.4|2
1730859220000|2024-11-06 02:13:40|31990|31965|31990|31965|31990|31965|31990|31965|1
1730859230000|2024-11-06 02:13:50|31985.1|31965.1|31991.9|31966.9|31991.9|31969|31985.1|31965.1|3
1730859240000|2024-11-06 02:14:00|31992|31967|31994.2|31957.3|31994.9|31970|31990|31956.2|5
1730859250000|2024-11-06 02:14:10|31995.4|31956|31993.8|31973.8|31996.3|31973.8|31986.2|31956|7
1730859260000|2024-11-06 02:14:20|31986.3|31966.3|31996.3|31955|31996.3|31966.3|31986.3|31955|5
1730859270000|2024-11-06 02:14:30|31995.9|31955.5|31998.7|31955.5|32003.9|31955.5|31995.9|31948.3|7
1730859280000|2024-11-06 02:14:40|32000.2|31951.9|31992.5|31967.5|32000.2|31967.5|31992.5|31951.9|5
1730859310000|2024-11-06 02:15:10|31990|31970|31992.5|31967.5|31992.5|31970|31990|31967.5|2
1730859320000|2024-11-06 02:15:20|31992.9|31967.9|31992.5|31967.5|31992.9|31967.9|31992.5|31967.5|2
1730859330000|2024-11-06 02:15:30|32001.2|31964.6|32009.7|31961.8|32009.7|31977.5|32001.2|31961.8|6
1730859340000|2024-11-06 02:15:40|32001.7|31976.7|31998.2|31973.2|32002.6|31977.6|31998.2|31973.2|8
1730859350000|2024-11-06 02:15:50|31997.7|31972.7|32002.8|31961.7|32002.8|31972.7|31994.8|31961.7|4
1730859370000|2024-11-06 02:16:10|32001.8|31964|32001.3|31964.4|32001.8|31964.4|32001.3|31964|2
1730859380000|2024-11-06 02:16:20|32002.3|31962.1|32002.5|31955.2|32002.5|31962.1|31995.5|31953|5
1730859390000|2024-11-06 02:16:30|31999.6|31962.7|32001.9|31962.6|32002.1|31963.2|31999.6|31961.9|7
1730859400000|2024-11-06 02:16:40|32002.1|31962.8|31997.5|31972.5|32002.1|31972.5|31997.5|31962.8|2
1730859410000|2024-11-06 02:16:50|31993.7|31968.7|31993.7|31968.7|31993.7|31968.7|31993.2|31968.2|3
1730859420000|2024-11-06 02:17:00|32001.3|31976.3|32001.3|31976.3|32001.3|31976.3|32001.3|31976.3|1
1730859430000|2024-11-06 02:17:10|32001.9|31976.9|32000|31975|32005|31980|31995.2|31975|16
1730859440000|2024-11-06 02:17:20|31995.1|31975.1|31993.5|31973.5|31995.1|31975.1|31993|31973|4
1730859450000|2024-11-06 02:17:30|31995.1|31975.1|31995|31975|31995.1|31975.1|31995|31975|2
1730859490000|2024-11-06 02:18:10|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|31998.8|31978.8|1
1730859510000|2024-11-06 02:18:30|31995|31975|32008.1|31983.1|32010|31985|31995|31973.6|8
1730859520000|2024-11-06 02:18:40|32005.5|31980.5|32000.3|31975.3|32005.5|31980.5|32000.3|31975.3|6
1730859530000|2024-11-06 02:18:50|32001|31976|32001|31976|32001|31976|32001|31976|1
1730859540000|2024-11-06 02:19:00|32000.8|31975.8|32000.6|31975.6|32000.8|31975.8|32000.6|31975.6|2
1730859550000|2024-11-06 02:19:10|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|31999.5|31974.5|1
1730859570000|2024-11-06 02:19:30|31999.7|31974.7|31992.9|31972.9|31999.7|31975|31992.9|31972.9|4
1730859580000|2024-11-06 02:19:40|31995.3|31970.3|31995.3|31970.3|31995.3|31970.3|31995.3|31970.3|1
1730859590000|2024-11-06 02:19:50|31995.5|31970.5|31990|31965|31999.9|31970.5|31990|31962.9|3
1730859600000|2024-11-06 02:20:00|31989.7|31964.7|31989.4|31964.4|31989.7|31964.7|31989|31964|4
1730859610000|2024-11-06 02:20:10|31989.7|31964.7|31991|31966|31991.5|31966.5|31989.7|31964.7|4
1730859620000|2024-11-06 02:20:20|31990.6|31965.6|31987.7|31962.7|32002.1|31973.1|31987.7|31962.7|9
1730859630000|2024-11-06 02:20:30|31994.3|31957.7|32000.6|31956.3|32000.6|31958.3|31994.3|31956.3|4
1730859640000|2024-11-06 02:20:40|32001.4|31954.6|32000.7|31955.4|32001.4|31955.7|32000|31954.6|3
1730859650000|2024-11-06 02:20:50|32000.5|31955.9|32000.1|31955.9|32000.5|31955.9|32000.1|31955.9|2
1730859660000|2024-11-06 02:21:00|31999.8|31956.4|31999.8|31956.4|31999.8|31956.4|31999.8|31956.4|1
1730859670000|2024-11-06 02:21:10|31994.8|31969.8|31993.7|31968.7|31994.8|31969.8|31993.1|31968.1|4
1730859680000|2024-11-06 02:21:20|32001.3|31976.3|32001.3|31976.3|32001.3|31976.3|32001.3|31976.3|1
1730859700000|2024-11-06 02:21:40|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|31997.5|31972.5|1
1730859710000|2024-11-06 02:21:50|31995|31975|31995|31975|31995|31975|31995|31975|1
1730859720000|2024-11-06 02:22:00|31994.5|31974.5|31993|31973|31994.5|31974.5|31993|31973|4
1730859730000|2024-11-06 02:22:10|31992.6|31972.6|31992.5|31972.5|31992.6|31972.6|31992.5|31972.5|2
1730859740000|2024-11-06 02:22:20|31991.1|31971.1|31985.6|31965.6|31991.1|31971.1|31985.6|31965.6|4
1730859750000|2024-11-06 02:22:30|31985.1|31965.1|31986.7|31961.7|31986.7|31965.1|31985.1|31961.6|3
1730859760000|2024-11-06 02:22:40|31987|31962|31986.7|31961.7|31987|31962|31986.7|31961.7|2
1730859780000|2024-11-06 02:23:00|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|31986.6|31961.6|1
1730859790000|2024-11-06 02:23:10|31985|31960|31984.7|31964.7|31985.1|31965|31984.7|31960|4
1730859800000|2024-11-06 02:23:20|31984.8|31964.8|31985|31965|31985|31965|31984.7|31964.7|5
1730859810000|2024-11-06 02:23:30|31988.9|31968.9|31992.5|31972.5|31995|31975|31988.9|31968.9|6
1730859820000|2024-11-06 02:23:40|31992|31972|31992|31972|31992|31972|31992|31972|1
1730859830000|2024-11-06 02:23:50|31990.5|31970.5|31990|31970|31990.5|31970.5|31990|31970|2
1730859870000|2024-11-06 02:24:30|31989.3|31969.3|31988.4|31963.4|31989.3|31969.3|31981.5|31961.5|11
1730859900000|2024-11-06 02:25:00|31988|31963|31988|31963|31988|31963|31988|31963|1
1730860020000|2024-11-06 02:27:00|31989.8|31964.8|31990|31970|31990.1|31970.1|31989.8|31964.8|3
1730860030000|2024-11-06 02:27:10|31990.1|31970.1|31992.5|31972.5|31995|31972.5|31990.1|31970|4
1730860040000|2024-11-06 02:27:20|31995|31970|31995|31970|31995|31970|31995|31970|1
1730860050000|2024-11-06 02:27:30|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|31996.9|31971.9|1
1730860070000|2024-11-06 02:27:50|31995|31970|31992.5|31972.5|31995|31972.5|31992.5|31970|2
1730860090000|2024-11-06 02:28:10|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|31994.4|31974.4|1
1730860110000|2024-11-06 02:28:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1730860150000|2024-11-06 02:29:10|31994.4|31974.4|32000|31975|32000|31975|31994.4|31971.9|3
1730860170000|2024-11-06 02:29:30|32001.9|31976.9|32006.2|31981.2|32006.9|31981.9|32001.9|31976.9|8
1730860180000|2024-11-06 02:29:40|32004.4|31979.4|32006.3|31981.3|32006.4|31981.4|32004.4|31979.4|6
1730860190000|2024-11-06 02:29:50|32006.4|31981.4|32010.4|31975.3|32010.8|31983.7|32006.4|31974.9|8
1730860200000|2024-11-06 02:30:00|32007.5|31982.5|32007|31982|32008.7|31983.7|32007|31982|4
1730860210000|2024-11-06 02:30:10|32006.5|31981.5|32007|31982|32007|31982|32006.5|31981.5|2
1730860220000|2024-11-06 02:30:20|32006.5|31981.5|32011.3|31973.7|32011.3|31981.5|32006.5|31973.7|2
1730860230000|2024-11-06 02:30:30|32011.2|31973.6|32007.2|31982.2|32011.3|31982.2|32007.2|31973.6|3
1730860240000|2024-11-06 02:30:40|32011.3|31973.7|32010.6|31985.6|32016.6|31985.6|32010.6|31973.7|4
1730860250000|2024-11-06 02:30:50|32011.3|31986.3|32011.3|31986.3|32011.3|31986.3|32011.3|31986.3|1
1730860260000|2024-11-06 02:31:00|32007.6|31982.6|32007.5|31982.5|32007.6|31982.6|32007.5|31982.5|2
1730860270000|2024-11-06 02:31:10|32011.3|31986.3|32011.3|31986.3|32011.5|31986.5|32011.3|31986.3|3
1730860280000|2024-11-06 02:31:20|32008.8|31988.8|32007|31987|32008.8|31988.8|32007|31987|2
1730860290000|2024-11-06 02:31:30|32004|31984|32012.4|31987.4|32012.4|31987.4|32004|31981.6|4
1730860300000|2024-11-06 02:31:40|32015.4|31990.4|32017.5|31992.5|32017.5|31992.5|32012|31987|4
1730860310000|2024-11-06 02:31:50|32019.1|31994.1|32018|31993|32019.1|31994.1|32016.9|31991.9|7
1730860320000|2024-11-06 02:32:00|32021.4|31996.4|32021.3|31996.3|32021.4|31996.4|32021.3|31996.3|2
1730860330000|2024-11-06 02:32:10|32021.4|31996.4|32015|31990|32021.4|31996.4|32015|31990|8
1730860340000|2024-11-06 02:32:20|32017.5|31992.5|32018|31993|32018|31993|32015|31990|4
1730860350000|2024-11-06 02:32:30|32015.5|31990.5|32018|31993|32018|31993|32015|31990|4
1730860360000|2024-11-06 02:32:40|32021.9|31996.9|32026|32001|32026.3|32001.3|32021.9|31996.9|6
1730860370000|2024-11-06 02:32:50|32026.2|32001.2|32023.8|32003.8|32026.3|32003.8|32022.5|31997.5|5
1730860380000|2024-11-06 02:33:00|32026.3|32001.3|32023.8|32003.8|32026.3|32003.8|32023.8|32001.3|2
1730860390000|2024-11-06 02:33:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1730860400000|2024-11-06 02:33:20|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|32022.5|32002.5|1
1730860410000|2024-11-06 02:33:30|32020.4|32000.4|32017.9|31997.9|32020.4|32000.4|32016.7|31996.7|8
1730860420000|2024-11-06 02:33:40|32017.7|31997.7|32017.6|31997.6|32017.7|31997.7|32017.6|31997.6|2
1730860430000|2024-11-06 02:33:50|32017.3|31997.3|32017.1|31997.1|32017.3|31997.3|32017.1|31997.1|2
1730860440000|2024-11-06 02:34:00|32017.3|31997.3|32017.1|31997.1|32017.3|31997.3|32017.1|31997.1|2
1730860450000|2024-11-06 02:34:10|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|32016.7|31996.7|1
1730860460000|2024-11-06 02:34:20|32017.1|31997.1|32017.5|31997.5|32017.5|31997.5|32017.1|31997.1|2
1730860470000|2024-11-06 02:34:30|32021.4|31996.4|32023.9|31998.9|32023.9|31998.9|32021.4|31996.4|3
1730860510000|2024-11-06 02:35:10|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|32023.6|31998.6|1
1730860550000|2024-11-06 02:35:50|32025.4|32000.4|32031.4|32006.4|32031.4|32006.4|32025.4|32000.4|5
1730860560000|2024-11-06 02:36:00|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|32032.4|32007.4|1
1730860570000|2024-11-06 02:36:10|32048.7|31991|32047.1|31994.6|32048.7|31994.6|32047.1|31991|2
1730860580000|2024-11-06 02:36:20|32049.6|31992.1|32033.4|32008.4|32049.6|32008.4|32033.4|31992.1|2
1730860590000|2024-11-06 02:36:30|32030.6|32005.6|32028.6|32003.6|32030.6|32005.6|32028.6|32003.6|2
1730860600000|2024-11-06 02:36:40|32040.2|31991.9|32028.6|32003.6|32040.2|32003.6|32028.6|31991.9|2
1730860630000|2024-11-06 02:37:10|32024.1|31999.1|32023.6|31998.6|32027.8|32002.8|32023.6|31998.6|4
1730860640000|2024-11-06 02:37:20|32034.8|31987.3|32042|31988.4|32042|31988.9|32034.8|31984.3|5
1730860650000|2024-11-06 02:37:30|32035.4|31986.8|32037.9|31984.3|32037.9|31986.8|32035.4|31984.3|2
1730860660000|2024-11-06 02:37:40|32035.4|31986.8|32032.7|31989.4|32035.4|31989.4|32032.7|31986.8|2
1730860670000|2024-11-06 02:37:50|32035.2|31986.9|32035.2|31986.9|32035.2|31986.9|32035.2|31986.9|1
1730860680000|2024-11-06 02:38:00|32034.8|31987.3|32037.4|31984.7|32037.4|31987.3|32034.8|31984.7|2
1730860700000|2024-11-06 02:38:20|32036.9|31985.2|32033.1|31989.1|32036.9|31989.1|32033.1|31985.2|2
1730860710000|2024-11-06 02:38:30|32032.7|31989.5|32027.4|31990.7|32032.7|31991.1|32027|31989.5|3
1730860720000|2024-11-06 02:38:40|32027|31991.1|32027|31991.1|32027|31991.1|32027|31991.1|1
1730860730000|2024-11-06 02:38:50|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1730860760000|2024-11-06 02:39:20|32027|31991.1|32027|31991.1|32027|31991.1|32027|31991.1|1
1730860770000|2024-11-06 02:39:30|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1730860790000|2024-11-06 02:39:50|32027.7|32002.7|32023.6|31998.6|32027.7|32002.7|32023.6|31998.6|2
1730860800000|2024-11-06 02:40:00|32025|32000|32028.8|32008.8|32030.7|32008.8|32025|32000|3
1730860810000|2024-11-06 02:40:10|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|1
1730860830000|2024-11-06 02:40:30|32027.5|32002.5|32031.3|32006.3|32031.3|32006.3|32027.5|32002.5|2
1730860840000|2024-11-06 02:40:40|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|32026.9|32001.9|1
1730860850000|2024-11-06 02:40:50|32026.7|32001.7|32026.4|32001.4|32026.8|32001.8|32023|31998|4
1730860860000|2024-11-06 02:41:00|32026.3|32001.3|32020.1|31995.1|32026.3|32001.3|32018.1|31993.1|4
1730860870000|2024-11-06 02:41:10|32021.1|31996.1|32019.6|31994.6|32024.8|31996.1|32019.5|31989.2|4
1730860880000|2024-11-06 02:41:20|32019.5|31994.5|32011.8|31986.8|32019.5|31995|32011.8|31986.8|7
1730860890000|2024-11-06 02:41:30|32011|31986|32010|31985|32011|31986|32010|31985|2
1730860900000|2024-11-06 02:41:40|32009.6|31984.6|32006.6|31981.6|32013.8|31988.8|32006.6|31981.6|11
1730860910000|2024-11-06 02:41:50|32006|31981|32005.9|31980.9|32006|31981|32005.6|31980.6|5
1730860920000|2024-11-06 02:42:00|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|32006.2|31981.2|3
1730860930000|2024-11-06 02:42:10|32006.2|31981.2|32006.1|31981.1|32006.2|31981.2|32006.1|31981.1|2
1730860940000|2024-11-06 02:42:20|32006.4|31981.4|32006.1|31981.1|32006.4|31981.4|32006.1|31981.1|6
1730860950000|2024-11-06 02:42:30|32006.4|31981.4|32006.4|31981.4|32006.4|31981.4|32006.1|31981.1|3
1730860960000|2024-11-06 02:42:40|32006.9|31981.9|32006.6|31981.6|32006.9|31981.9|32006.6|31981.6|2
1730860970000|2024-11-06 02:42:50|32001.6|31976.6|31995.6|31970.6|32001.6|31976.6|31995.6|31970.6|4
1730861010000|2024-11-06 02:43:30|32000.4|31975.4|32001.4|31976.4|32001.4|31976.4|32000.4|31975.4|2
1730861020000|2024-11-06 02:43:40|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|32001.8|31976.8|1
1730861040000|2024-11-06 02:44:00|32013.4|31965.1|32001.8|31976.8|32013.4|31976.8|32001.8|31965.1|2
1730861070000|2024-11-06 02:44:30|32001.2|31976.2|32001.2|31976.2|32001.2|31976.2|32001.2|31976.2|1
1730861130000|2024-11-06 02:45:30|32002.4|31977.4|32002.7|31977.7|32002.8|31977.8|32002.4|31977.4|3
1730861140000|2024-11-06 02:45:40|32002.4|31977.4|32002.4|31977.4|32002.4|31977.4|32002.4|31977.4|1
1730861170000|2024-11-06 02:46:10|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|32002.5|31977.5|1
1730861220000|2024-11-06 02:47:00|32008.9|31969.7|32007.9|31968.7|32008.9|31969.7|32007.9|31968.7|2
1730861230000|2024-11-06 02:47:10|32000.8|31975.8|32000.8|31975.8|32000.8|31975.8|32000.8|31975.8|1
1730861280000|2024-11-06 02:48:00|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1730861370000|2024-11-06 02:49:30|32007.7|31982.7|32026.4|31991.4|32026.4|31996.4|32007.7|31982.7|5
1730861390000|2024-11-06 02:49:50|32021.4|31996.4|32018.6|31993.6|32021.4|31996.4|32017.4|31992.4|5
1730861400000|2024-11-06 02:50:00|32017.6|31992.6|32017.4|31992.4|32017.6|31992.6|32015.6|31990.6|4
1730861430000|2024-11-06 02:50:30|32015.5|31990.5|32012.6|31987.6|32015.5|31990.5|32012.6|31987.6|3
1730861440000|2024-11-06 02:50:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1730861450000|2024-11-06 02:50:50|32010|31990|32010.1|31990.1|32010.1|31990.1|32010|31990|2
1730861460000|2024-11-06 02:51:00|32010|31990|32010|31990|32010|31990|32010|31990|1
1730861470000|2024-11-06 02:51:10|32008.5|31988.5|32007.5|31987.5|32008.5|31988.5|32007.5|31987.5|2
1730861490000|2024-11-06 02:51:30|32005|31985|32005|31985|32005|31985|32005|31985|1
1730861510000|2024-11-06 02:51:50|32004.9|31984.9|32004.7|31984.7|32004.9|31984.9|32004.7|31984.7|2
1730861520000|2024-11-06 02:52:00|32004.9|31984.9|32011.3|31986.3|32011.3|31986.3|32004.9|31982.3|4
1730861530000|2024-11-06 02:52:10|32008.8|31988.8|32010|31990|32010|31990|32008.8|31988.8|2
1730861560000|2024-11-06 02:52:40|32013.8|31993.8|32013.9|31993.9|32013.9|31993.9|32013.8|31993.8|2
1730861580000|2024-11-06 02:53:00|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1730861600000|2024-11-06 02:53:20|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1730861620000|2024-11-06 02:53:40|32016.4|31991.4|32011.5|31991.5|32016.4|31991.5|32011.5|31991.4|2
1730861650000|2024-11-06 02:54:10|32014.2|31994.2|32029.5|32009.5|32029.5|32009.5|32014.2|31994.2|6
1730861660000|2024-11-06 02:54:20|32026.5|32006.5|32026.2|32006.2|32034.1|32006.5|32026.2|31998.8|5
1730861670000|2024-11-06 02:54:30|32024.2|32004.2|32025|32005|32025|32005|32020.9|32000.9|7
1730861680000|2024-11-06 02:54:40|32024.1|32004.1|32023.5|32003.5|32024.1|32004.1|32023.5|32003.5|2
1730861720000|2024-11-06 02:55:20|32023.1|32003.1|32023|32003|32023.1|32003.1|32023|32003|2
1730861730000|2024-11-06 02:55:30|32021.5|32001.5|32018.8|31998.8|32021.5|32001.5|32018.8|31998.8|6
1730861740000|2024-11-06 02:55:40|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1730861750000|2024-11-06 02:55:50|32017.1|31997.1|32015.3|31995.3|32017.7|31997.1|32015.3|31992.7|5
1730861760000|2024-11-06 02:56:00|32015.2|31995.2|32013|31993|32015.2|31995.2|32013|31993|4
1730861770000|2024-11-06 02:56:10|32015.6|31990.6|32010|31990|32015.6|31993|32010|31990|4
1730861780000|2024-11-06 02:56:20|32009.8|31989.8|32008.4|31988.4|32009.8|31989.8|32008.1|31988.1|4
1730861790000|2024-11-06 02:56:30|32010.9|31985.9|32005|31985|32010.9|31986|32005|31984|4
1730861800000|2024-11-06 02:56:40|32002.2|31982.2|32004.3|31984.3|32004.3|31984.3|32002.2|31982.2|3
1730861810000|2024-11-06 02:56:50|32004.5|31984.5|32004.7|31984.7|32004.7|31984.7|32004.5|31984.5|2
1730861820000|2024-11-06 02:57:00|32004.6|31984.6|32003.5|31983.5|32004.6|31984.6|32003.5|31983.5|2
1730861830000|2024-11-06 02:57:10|32008.2|31988.2|32015.6|31990.6|32020.1|31995.1|32008.2|31988.2|9
1730861840000|2024-11-06 02:57:20|32015|31995|32017.5|31992.5|32017.5|31995|32015|31992.5|2
1730861900000|2024-11-06 02:58:20|32021.9|31996.9|32022.5|31997.5|32022.5|31997.5|32021.9|31996.9|2
1730861940000|2024-11-06 02:59:00|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|32022.6|31997.6|1
1730861950000|2024-11-06 02:59:10|32026.6|32001.6|32037.6|32012.6|32042.8|32012.6|32026.5|32001.5|13
1730861960000|2024-11-06 02:59:20|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|32037.5|32012.5|1
1730861980000|2024-11-06 02:59:40|32038|32013|32037.5|32012.5|32038|32013|32037.5|32012.5|2
1730861990000|2024-11-06 02:59:50|32048.7|32009.8|32069.3|32007.5|32069.3|32023.9|32047.6|32007.4|10
1730862000000|2024-11-06 03:00:00|32054.8|32008.4|32043.6|32018.6|32055.7|32018.6|32043.6|32006.5|3
1730862010000|2024-11-06 03:00:10|32047.7|32022.7|32087.8|32052|32087.8|32055.4|32047.7|32022.7|10
1730862020000|2024-11-06 03:00:20|32089.1|32052.6|32111.6|32030.1|32112|32052.6|32089.1|32029.8|6
1730862040000|2024-11-06 03:00:40|32096.6|32045.1|32111.5|32038.1|32111.5|32066.4|32091.4|32038.1|6
1730862060000|2024-11-06 03:01:00|32109|32040.6|32100.6|32037.2|32109|32040.6|32089|32020.6|5
1730862070000|2024-11-06 03:01:10|32086.5|32023.1|32109.7|32048|32109.7|32048|32086.5|32023.1|5
1730862080000|2024-11-06 03:01:20|32085.7|32024|32103.6|32040.2|32109.1|32044|32085.7|32024|6
1730862090000|2024-11-06 03:01:30|32103.1|32040.7|32103.1|32040.7|32103.1|32040.7|32103.1|32040.7|1
1730862100000|2024-11-06 03:01:40|32105.6|32038.2|32071|32033.9|32105.6|32038.2|32069.2|32032.1|3
1730862110000|2024-11-06 03:01:50|32088.9|32027.8|32102.3|32037.4|32102.3|32037.9|32084.1|32027.8|7
1730862120000|2024-11-06 03:02:00|32101.8|32037.9|32101.8|32037.9|32101.8|32037.9|32101.8|32037.9|1
1730862140000|2024-11-06 03:02:20|32087|32043|32093|32029.1|32093|32043|32087|32029.1|3
1730862150000|2024-11-06 03:02:30|32090.9|32034.1|32090.4|32034.6|32090.9|32034.6|32090.4|32034.1|3
1730862160000|2024-11-06 03:02:40|32091.7|32031.6|32071.2|32033.8|32091.7|32034.3|32071.2|32031.6|4
1730862170000|2024-11-06 03:02:50|32071.6|32033.3|32091.5|32033.5|32091.5|32033.5|32071.6|32026.3|3
1730862180000|2024-11-06 03:03:00|32093.6|32028.5|32091.5|32033.5|32093.6|32033.5|32091.5|32028.5|2
1730862190000|2024-11-06 03:03:10|32096.4|32031.3|32105.4|32040.3|32105.4|32040.3|32096.4|32031.3|4
1730862200000|2024-11-06 03:03:20|32106.4|32041.3|32107.4|32042.3|32107.4|32042.3|32106.4|32041.3|2
1730862210000|2024-11-06 03:03:30|32107|32042.8|32107|32042.8|32107|32042.8|32107|32042.8|1
1730862220000|2024-11-06 03:03:40|32085.2|32047.8|32085.2|32047.8|32085.2|32047.8|32085.2|32047.8|1
1730862230000|2024-11-06 03:03:50|32091.6|32032.5|32093.6|32028.5|32094.1|32032.5|32091.6|32028|5
1730862250000|2024-11-06 03:04:10|32093.2|32029|32093.2|32029|32093.2|32029|32093.2|32029|1
1730862260000|2024-11-06 03:04:20|32097.3|32033.1|32103|32038.8|32103|32038.8|32097|32032.8|5
1730862280000|2024-11-06 03:04:40|32102.4|32039.4|32107.4|32044.4|32107.4|32044.4|32102.4|32039.4|3
1730862290000|2024-11-06 03:04:50|32106.6|32063.5|32123.3|32058.4|32123.3|32063.5|32106.6|32056.7|7
1730862300000|2024-11-06 03:05:00|32103.4|32078.4|32092.7|32057.7|32103.4|32078.4|32077.6|32052.6|7
1730862310000|2024-11-06 03:05:10|32083.4|32058.4|32124.2|32055.5|32124.2|32061.6|32083.4|32039.7|6
1730862320000|2024-11-06 03:05:20|32127.2|32058.5|32126.9|32055.2|32145.9|32076.1|32122.9|32054.3|9
1730862330000|2024-11-06 03:05:30|32127.9|32054.3|32126.9|32055.2|32127.9|32055.2|32126.9|32054.3|2
1730862350000|2024-11-06 03:05:50|32096.5|32051.6|32101.9|32030.2|32104.1|32051.6|32096.5|32030.2|4
1730862360000|2024-11-06 03:06:00|32106.1|32034.4|32102.9|32029.3|32107|32034.4|32102.9|32029.3|3
1730862370000|2024-11-06 03:06:10|32101.9|32030.2|32101.9|32030.2|32101.9|32030.2|32101.9|32030.2|1
1730862390000|2024-11-06 03:06:30|32101.7|32030|32100.8|32030.9|32101.7|32030.9|32100.8|32030|2
1730862420000|2024-11-06 03:07:00|32100.3|32031.4|32088.7|32052.6|32100.3|32054.4|32088.7|32031.4|6
1730862430000|2024-11-06 03:07:10|32085.9|32049.8|32090.5|32054.4|32093.8|32054.4|32085.9|32034.6|6
1730862440000|2024-11-06 03:07:20|32086.7|32050.6|32083.7|32041.7|32089|32050.6|32081.7|32037.1|6
1730862450000|2024-11-06 03:07:30|32083.2|32042.8|32080.2|32044.6|32083.2|32050.7|32075.5|32042.8|4
1730862460000|2024-11-06 03:07:40|32075|32050|32080.2|32044.8|32080.2|32050|32075|32044.8|2
1730862470000|2024-11-06 03:07:50|32080|32049.9|32073.1|32048.1|32080.2|32050|32073.1|32044.8|6
1730862480000|2024-11-06 03:08:00|32075.2|32050.2|32080.6|32045.3|32081.1|32050.2|32073.3|32044.7|7
1730862490000|2024-11-06 03:08:10|32075.2|32050.2|32082.1|32038.9|32082.1|32050.2|32075.2|32038.9|4
1730862500000|2024-11-06 03:08:20|32082.8|32039.6|32082.4|32039.2|32082.8|32049.8|32074.8|32039.2|4
1730862510000|2024-11-06 03:08:30|32080.7|32042.9|32080.4|32043.6|32080.7|32043.6|32080.4|32042.9|2
1730862520000|2024-11-06 03:08:40|32074.1|32049.1|32079.7|32044.1|32079.7|32049.1|32073.9|32043|5
1730862530000|2024-11-06 03:08:50|32079.6|32041.7|32083.3|32038.8|32083.6|32041.7|32079.6|32038.8|4
1730862540000|2024-11-06 03:09:00|32082.3|32040.1|32070|32045|32083.6|32045|32067.9|32039.1|6
1730862550000|2024-11-06 03:09:10|32077.6|32037.4|32077.6|32037.4|32077.6|32037.4|32077.6|32037.4|1
1730862570000|2024-11-06 03:09:30|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1730862580000|2024-11-06 03:09:40|32065|32040|32060.7|32040.7|32065|32042.5|32060.7|32040|3
1730862590000|2024-11-06 03:09:50|32063.2|32038.2|32060.7|32040.7|32063.2|32040.7|32060.7|32038.2|2
1730862600000|2024-11-06 03:10:00|32063.2|32038.2|32064|32039|32070.4|32043.6|32060.8|32032.8|10
1730862610000|2024-11-06 03:10:10|32064.1|32039.1|32063.9|32038.9|32064.1|32039.1|32063.9|32038.9|2
1730862620000|2024-11-06 03:10:20|32067.9|32042.9|32061.7|32036.7|32067.9|32042.9|32061.7|32036.7|5
1730862630000|2024-11-06 03:10:30|32061.2|32036.2|32062.8|32005.4|32066.8|32036.2|32058.4|32003.7|10
1730862640000|2024-11-06 03:10:40|32055.1|32005|32045.1|31994.9|32065.1|32005|32024.3|31994.7|13
1730862650000|2024-11-06 03:10:50|32049|31986|32024.7|31999.7|32049|31999.7|32024.4|31980.4|10
1730862660000|2024-11-06 03:11:00|32024.8|31999.8|32024.6|31999.6|32024.8|31999.8|32024.5|31999.5|3
1730862670000|2024-11-06 03:11:10|32027.8|32002.8|32029.9|32009.9|32039.6|32017.1|32027.8|32002.8|9
1730862680000|2024-11-06 03:11:20|32029.7|32009.7|32037|32017|32037|32017|32029.7|32009.7|4
1730862690000|2024-11-06 03:11:30|32039.8|32019.8|32046|32026|32046.6|32026|32039.8|32019.8|10
1730862700000|2024-11-06 03:11:40|32043.8|32023.8|32052.5|32032.5|32052.5|32032.5|32043.5|32023.5|7
1730862710000|2024-11-06 03:11:50|32052.6|32032.6|32051.2|32031.2|32052.6|32032.6|32050.6|32030.6|5
1730862720000|2024-11-06 03:12:00|32051.1|32031.1|32049.2|32029.2|32051.2|32031.2|32049.2|32029.2|5
1730862730000|2024-11-06 03:12:10|32049.1|32029.1|32049.4|32029.4|32049.5|32029.5|32049.1|32029.1|5
1730862740000|2024-11-06 03:12:20|32049.3|32029.3|32049.4|32029.4|32049.5|32029.5|32049.3|32029.3|5
1730862750000|2024-11-06 03:12:30|32048|32028|32048|32028|32048|32028|32048|32028|1
1730862760000|2024-11-06 03:12:40|32048.1|32028.1|32049.7|32029.7|32049.7|32029.7|32047.6|32027.6|4
1730862770000|2024-11-06 03:12:50|32049.6|32029.6|32052.5|32032.5|32052.5|32032.5|32049.4|32029.4|4
1730862780000|2024-11-06 03:13:00|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|32051.2|32031.2|1
1730862790000|2024-11-06 03:13:10|32046.5|32026.5|32043.3|32023.3|32049.8|32027.3|32043.3|32022.6|9
1730862800000|2024-11-06 03:13:20|32041.4|32021.4|32031.9|32006.9|32041.4|32021.4|32030|32005|13
1730862810000|2024-11-06 03:13:30|32033.4|32008.4|32045.6|32025.6|32045.7|32025.7|32033.4|32008.4|4
1730862830000|2024-11-06 03:13:50|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|1
1730862840000|2024-11-06 03:14:00|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1730862850000|2024-11-06 03:14:10|32047.7|32027.7|32049.2|32029.2|32049.2|32029.2|32047.7|32027.7|3
1730862860000|2024-11-06 03:14:20|32051.7|32026.7|32049.2|32029.2|32051.7|32029.2|32049.2|32026.7|2
1730862870000|2024-11-06 03:14:30|32049.3|32029.3|32049.3|32029.3|32049.3|32029.3|32049.3|32029.3|1
1730862890000|2024-11-06 03:14:50|32049.2|32029.2|32049.2|32029.2|32049.2|32029.2|32049.2|32029.2|1
1730862900000|2024-11-06 03:15:00|32048.8|32028.8|32048.9|32028.9|32048.9|32028.9|32048.8|32028.8|2
1730862910000|2024-11-06 03:15:10|32048.8|32028.8|32047.5|32027.5|32048.8|32028.8|32047.5|32027.5|3
1730862920000|2024-11-06 03:15:20|32047.7|32027.7|32049.3|32029.3|32049.3|32029.3|32047.7|32027.7|3
1730862930000|2024-11-06 03:15:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1730862940000|2024-11-06 03:15:40|32049.3|32029.3|32042.7|32022.7|32049.4|32029.4|32042.7|32022.7|7
1730862950000|2024-11-06 03:15:50|32041.5|32021.5|32052.5|32032.5|32052.5|32032.5|32040.9|32020.9|13
1730862960000|2024-11-06 03:16:00|32054.4|32034.4|32055.4|32035.4|32056.9|32035.4|32054.4|32031.9|6
1730862970000|2024-11-06 03:16:10|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1730862980000|2024-11-06 03:16:20|32053.4|32033.4|32057.5|32032.5|32057.5|32035|32053.4|32032.5|3
1730862990000|2024-11-06 03:16:30|32052.7|32027.7|32059.8|32008.3|32059.8|32027.7|32051.7|32008.3|7
1730863000000|2024-11-06 03:16:40|32065.2|32024.4|32055|32030|32065.2|32032.3|32055|32024.4|4
1730863020000|2024-11-06 03:17:00|32061|32023.8|32064.8|32025.3|32064.8|32025.3|32061|32023.8|3
1730863030000|2024-11-06 03:17:10|32063|32025.8|32055|32030|32063|32030.1|32055|32025.8|3
1730863070000|2024-11-06 03:17:50|32055.4|32030.4|32057.1|32032.1|32057.1|32032.1|32055.4|32030.4|2
1730863080000|2024-11-06 03:18:00|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|1
1730863110000|2024-11-06 03:18:30|32057.2|32032.2|32057.2|32032.2|32057.2|32032.2|32057.2|32032.2|1
1730863130000|2024-11-06 03:18:50|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730863140000|2024-11-06 03:19:00|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|1
1730863150000|2024-11-06 03:19:10|32054.8|32034.8|32057.3|32032.3|32057.3|32034.8|32054.8|32032.3|2
1730863170000|2024-11-06 03:19:30|32056.8|32031.8|32043|32018|32056.8|32031.8|32043|32018|4
1730863180000|2024-11-06 03:19:40|32045.3|32006.7|32055|32030|32056.7|32030|32045.3|31998.1|9
1730863190000|2024-11-06 03:19:50|32056.9|32021.4|32052.6|32016.3|32056.9|32021.4|32052.6|32016.3|3
1730863200000|2024-11-06 03:20:00|32047|32022|32046|32021|32047.3|32022.3|32046|32021|4
1730863210000|2024-11-06 03:20:10|32045.8|32020.8|32058.5|32018.8|32060.7|32020.8|32045|32008.9|12
1730863220000|2024-11-06 03:20:20|32058.9|32018.3|32055.7|32020.4|32058.9|32020.4|32055.7|32018.3|5
1730863230000|2024-11-06 03:20:30|32055.1|32019.8|32054.7|32019.4|32055.1|32019.8|32054.5|32019.2|4
1730863240000|2024-11-06 03:20:40|32049.5|32024.5|32049.5|32024.5|32053.7|32025|32048.5|32015.5|5
1730863250000|2024-11-06 03:20:50|32049|32024|32049|32024|32049|32024|32049|32024|1
1730863260000|2024-11-06 03:21:00|32047.9|32022.9|32047.7|32022.7|32048|32023|32047.7|32022.7|4
1730863270000|2024-11-06 03:21:10|32047.8|32022.8|32049|32024|32049|32024|32046.7|32021.7|3
1730863280000|2024-11-06 03:21:20|32048.6|32023.6|32047.7|32022.7|32048.6|32023.6|32047.7|32022.7|3
1730863290000|2024-11-06 03:21:30|32043|32018|32029|32004|32047.1|32022.5|32024.1|31990.6|13
1730863300000|2024-11-06 03:21:40|32028.5|32003.5|32024.1|32004.1|32028.5|32005.5|32024.1|32003.5|5
1730863310000|2024-11-06 03:21:50|32025.3|32005.3|32024|32004|32025.3|32005.3|32024|32004|3
1730863320000|2024-11-06 03:22:00|32026.5|32006.5|32030.5|32010.5|32030.5|32010.5|32026.5|32006.5|3
1730863450000|2024-11-06 03:24:10|32031|32011|32036|32016|32036|32016|32031|32011|8
1730863460000|2024-11-06 03:24:20|32035|32015|32035|32015|32035|32015|32035|32015|1
1730863470000|2024-11-06 03:24:30|32034.5|32014.5|32034.1|32014.1|32034.5|32014.5|32033.5|32013.5|5
1730863480000|2024-11-06 03:24:40|32033.6|32013.6|32036.4|32011.4|32036.4|32013.6|32033.5|32011.4|3
1730863490000|2024-11-06 03:24:50|32036|32011|32035.9|32010.9|32036|32011|32035.9|32010.9|2
1730863510000|2024-11-06 03:25:10|32036.4|32011.4|32036.4|32011.4|32036.4|32011.4|32036.4|32011.4|1
1730863520000|2024-11-06 03:25:20|32041.8|32005.9|32036.4|32011.4|32041.8|32011.4|32036.4|32005.9|2
1730863530000|2024-11-06 03:25:30|32037|32012|32037.2|32012.2|32037.2|32012.2|32037|32012|2
1730863560000|2024-11-06 03:26:00|32032.3|32007.3|32036.4|32011.4|32036.4|32011.4|32032.3|32007.3|2
1730863580000|2024-11-06 03:26:20|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|32035.6|32010.6|1
1730863590000|2024-11-06 03:26:30|32025.8|32000.8|32034.8|31979.3|32035.2|32000.8|32025.8|31978.8|8
1730863620000|2024-11-06 03:27:00|32034.3|31979.7|32034.3|31979.7|32034.3|31979.7|32034.3|31979.7|1
1730863630000|2024-11-06 03:27:10|32016.7|31979.2|32020.5|31964.4|32020.5|31980.2|32015.2|31964.4|5
1730863640000|2024-11-06 03:27:20|32019.9|31965.4|32015.7|31966.4|32020.4|31966.5|32015.7|31964.9|6
1730863650000|2024-11-06 03:27:30|32011.5|31972.1|32016.6|31973.4|32031.6|31985.4|32010.8|31968.5|11
1730863670000|2024-11-06 03:27:50|32016.2|31973.9|32016.2|31973.9|32016.2|31973.9|32016.2|31973.9|1
1730863680000|2024-11-06 03:28:00|32014.2|31975.9|32014.2|31975.9|32014.2|31975.9|32014.2|31975.9|1
1730863690000|2024-11-06 03:28:10|32007.6|31982.6|32007.5|31982.5|32007.6|31982.6|32007.5|31982.5|2
1730863700000|2024-11-06 03:28:20|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|32007.6|31982.6|1
1730863710000|2024-11-06 03:28:30|32008|31983|32008|31983|32008|31983|32008|31983|1
1730863720000|2024-11-06 03:28:40|32007.6|31982.6|32007.1|31982.1|32007.6|31982.6|32007|31982|4
1730863730000|2024-11-06 03:28:50|32007.2|31982.2|32017.5|31992.5|32017.5|31992.5|32007.2|31982.2|8
1730863740000|2024-11-06 03:29:00|32017.8|31992.8|32019.7|31994.7|32019.7|31998|32017.4|31992.8|10
1730863750000|2024-11-06 03:29:10|32019.9|31994.9|32020.2|31995.2|32020.2|31995.2|32019.9|31994.9|2
1730863760000|2024-11-06 03:29:20|32025|32000|32030|32005|32030.2|32005.2|32025|32000|7
1730863770000|2024-11-06 03:29:30|32029.6|32004.6|32030|32005|32030|32005|32029.6|32004.6|2
1730863780000|2024-11-06 03:29:40|32029.5|32004.5|32030|32005|32030|32005|32029.5|32004.5|2
1730863800000|2024-11-06 03:30:00|32042.8|31992.1|32030|32005|32042.8|32005|32030|31992.1|2
1730863890000|2024-11-06 03:31:30|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|32030.7|32005.7|1
1730863900000|2024-11-06 03:31:40|32031.8|32006.8|32036.3|32011.3|32036.7|32011.7|32031.8|32006.8|3
1730863910000|2024-11-06 03:31:50|32036.9|32011.9|32032.6|32007.6|32036.9|32011.9|32032.5|32007.5|5
1730863920000|2024-11-06 03:32:00|32032.5|32007.5|32038.2|31979.9|32039.9|32010|32030|31979.9|12
1730863930000|2024-11-06 03:32:10|32038|31986.9|32044.1|31988.6|32044.1|31988.6|32038|31986.9|3
1730863940000|2024-11-06 03:32:20|32043.5|31990.3|32043.5|31990.3|32043.5|31990.3|32043.5|31990.3|1
1730863950000|2024-11-06 03:32:30|32042|31990.9|32043.5|31990.3|32043.5|31990.9|32042|31990.3|2
1730863960000|2024-11-06 03:32:40|32035.6|32010.6|32043.6|31991.4|32046.2|32010.6|32035.6|31985.9|6
1730863970000|2024-11-06 03:32:50|32044.9|31988.4|32044.9|31988.4|32044.9|31988.4|32044.9|31988.4|1
1730863980000|2024-11-06 03:33:00|32045.7|31986.4|32042.6|31989.6|32045.7|31989.6|32042.6|31986.4|2
1730864000000|2024-11-06 03:33:20|32046.7|31993.7|32061.1|32004.9|32061.1|32015|32040|31993.7|7
1730864010000|2024-11-06 03:33:30|32057.8|32006.2|32058|32012|32061.1|32012|32057.8|32004.9|5
1730864020000|2024-11-06 03:33:40|32065.6|32014.5|32058|32012|32065.6|32014.5|32058|32012|2
1730864030000|2024-11-06 03:33:50|32060.3|32022|32069|32015.1|32069|32022|32060.3|32015.1|2
1730864050000|2024-11-06 03:34:10|32068.6|32015.6|32069.1|32011|32069.1|32019.1|32059.8|32009.8|5
1730864060000|2024-11-06 03:34:20|32067.3|32012|32054.1|32015.9|32067.3|32015.9|32054.1|32012|4
1730864080000|2024-11-06 03:34:40|32053.6|32016.4|32053.6|32016.4|32053.6|32016.4|32053.6|32016.4|1
1730864090000|2024-11-06 03:34:50|32064.4|32014.4|32057.2|32022.1|32064.4|32026.6|32051.3|32014.4|8
1730864100000|2024-11-06 03:35:00|32059.5|32019.3|32058.3|32020.7|32059.5|32020.7|32058.3|32019.3|2
1730864110000|2024-11-06 03:35:10|32056.8|32019.2|32057.6|32017.4|32057.6|32019.2|32056.8|32017.4|2
1730864120000|2024-11-06 03:35:20|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1730864130000|2024-11-06 03:35:30|32048.7|32023.7|32047.5|32022.5|32048.7|32023.7|32047.5|32022.5|4
1730864140000|2024-11-06 03:35:40|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|32051.3|32026.3|1
1730864160000|2024-11-06 03:36:00|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|32047.5|32022.5|1
1730864170000|2024-11-06 03:36:10|32051.3|32026.3|32053.1|32028.1|32054.7|32029.7|32051.3|32026.3|4
1730864190000|2024-11-06 03:36:30|32053.2|32028.2|32057.5|32032.5|32057.5|32032.5|32053.2|32028.2|3
1730864200000|2024-11-06 03:36:40|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|32058.5|32033.5|1
1730864220000|2024-11-06 03:37:00|32058.6|32033.6|32073.6|32048.6|32080.8|32049.2|32058.6|32033.6|11
1730864230000|2024-11-06 03:37:10|32072.5|32047.5|32077.6|32052.6|32077.6|32052.6|32067.6|32042.6|7
1730864260000|2024-11-06 03:37:40|32076|32051|32075.1|32050.1|32076|32051|32075|32050|3
1730864270000|2024-11-06 03:37:50|32075|32050|32075|32050|32075|32050|32075|32050|1
1730864300000|2024-11-06 03:38:20|32074.9|32049.9|32074.9|32049.9|32075|32050|32074.9|32049.9|3
1730864310000|2024-11-06 03:38:30|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|32072.5|32052.5|1
1730864330000|2024-11-06 03:38:50|32072.4|32052.4|32077.7|32052.7|32077.7|32052.7|32072.4|32049.9|5
1730864340000|2024-11-06 03:39:00|32079.5|32054.5|32089|32064|32089|32064|32079.5|32054.5|10
1730864350000|2024-11-06 03:39:10|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|32088.5|32063.5|3
1730864360000|2024-11-06 03:39:20|32088.4|32063.4|32095.3|32056.7|32095.3|32063.7|32088.1|32056.7|5
1730864370000|2024-11-06 03:39:30|32093.7|32057.9|32087.8|32062.8|32093.7|32063.3|32086.8|32057.9|4
1730864380000|2024-11-06 03:39:40|32088|32063|32088.2|32063.2|32090.7|32065.7|32086.5|32061.5|8
1730864390000|2024-11-06 03:39:50|32088|32063|32088|32063|32088|32063|32088|32063|1
1730864400000|2024-11-06 03:40:00|32087.5|32062.5|32087.8|32062.8|32087.8|32062.8|32087.5|32062.5|2
1730864410000|2024-11-06 03:40:10|32094.5|32055.9|32094.5|32055.9|32094.5|32055.9|32094.5|32055.9|1
1730864420000|2024-11-06 03:40:20|32094.1|32056.3|32094.1|32056.3|32094.1|32056.3|32094.1|32056.3|1
1730864430000|2024-11-06 03:40:30|32099.5|32061.5|32086.6|32061.6|32099.5|32062.1|32086.6|32055|5
1730864440000|2024-11-06 03:40:40|32085.6|32060.6|32085.9|32047.3|32086.7|32060.6|32079.6|32043.4|7
1730864450000|2024-11-06 03:40:50|32088.9|32044.4|32092|32042.4|32092|32044.4|32088.9|32042.4|3
1730864460000|2024-11-06 03:41:00|32088.9|32045.6|32096.9|32071.9|32099.4|32071.9|32088.9|32043.1|6
1730864470000|2024-11-06 03:41:10|32102.1|32066.6|32096.9|32071.9|32102.6|32071.9|32096.9|32066.2|3
1730864480000|2024-11-06 03:41:20|32099|32074|32096|32071|32100|32075|32093.6|32068.6|12
1730864490000|2024-11-06 03:41:30|32095.8|32070.8|32095.8|32070.8|32095.8|32070.8|32095.8|32070.8|1
1730864500000|2024-11-06 03:41:40|32099.9|32074.9|32092.9|32072.9|32099.9|32074.9|32092.9|32070.4|4
1730864510000|2024-11-06 03:41:50|32092.8|32072.8|32095.2|32070.2|32095.2|32075|32091.7|32069.5|11
1730864520000|2024-11-06 03:42:00|32092.6|32072.6|32092.6|32072.6|32092.6|32072.6|32092.6|32072.6|1
1730864530000|2024-11-06 03:42:10|32090.6|32070.6|32092.6|32067.6|32093.2|32070.6|32090.1|32067.6|7
1730864540000|2024-11-06 03:42:20|32093.7|32068.7|32100|32075|32114.3|32078.2|32093.7|32068.7|9
1730864550000|2024-11-06 03:42:30|32097.5|32077.5|32098.1|32073.1|32098.1|32077.5|32095.7|32073.1|3
1730864560000|2024-11-06 03:42:40|32102.7|32077.7|32105.3|32085.3|32106.9|32085.6|32102.7|32077.7|4
1730864570000|2024-11-06 03:42:50|32105.2|32085.2|32105.1|32085.1|32105.2|32085.2|32105.1|32085.1|2
1730864580000|2024-11-06 03:43:00|32103.6|32083.6|32100.3|32080.3|32103.6|32083.6|32100.3|32080.3|5
1730864590000|2024-11-06 03:43:10|32100.1|32080.1|32099.7|32079.7|32100.1|32080.1|32099.7|32079.7|2
1730864600000|2024-11-06 03:43:20|32099.6|32079.6|32102.1|32077.1|32102.1|32079.6|32099.6|32077.1|2
1730864610000|2024-11-06 03:43:30|32102|32077|32102.6|32077.6|32102.6|32077.6|32102|32077|2
1730864620000|2024-11-06 03:43:40|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|1
1730864630000|2024-11-06 03:43:50|32100.2|32080.2|32100.2|32080.2|32100.2|32080.2|32100.2|32080.2|1
1730864650000|2024-11-06 03:44:10|32102.5|32082.5|32104.5|32084.5|32104.5|32084.5|32102.5|32082.5|3
1730864690000|2024-11-06 03:44:50|32104.6|32084.6|32102.4|32082.4|32107.2|32084.7|32102.3|32079.8|9
1730864710000|2024-11-06 03:45:10|32102.6|32082.6|32102.6|32082.6|32102.6|32082.6|32102.6|32082.6|1
1730864720000|2024-11-06 03:45:20|32102.2|32082.2|32105.5|32080.5|32105.5|32083|32102.2|32080.5|4
1730864730000|2024-11-06 03:45:30|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|32105.7|32080.7|1
1730864740000|2024-11-06 03:45:40|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|32105.5|32080.5|1
1730864750000|2024-11-06 03:45:50|32105.2|32080.2|32102.5|32082.5|32105.2|32083|32102|32080.2|6
1730864760000|2024-11-06 03:46:00|32096.3|32076.3|32092.1|32072.1|32096.3|32076.3|32092.1|32072.1|6
1730864770000|2024-11-06 03:46:10|32092.5|32072.5|32092.5|32072.5|32093.1|32073.1|32092.5|32072.5|3
1730864780000|2024-11-06 03:46:20|32092.1|32072.1|32091.8|32071.8|32092.1|32072.1|32091.8|32071.8|2
1730864790000|2024-11-06 03:46:30|32091.5|32071.5|32079.6|32059.6|32091.5|32071.5|32079.6|32059.6|11
1730864800000|2024-11-06 03:46:40|32079.3|32059.3|32083.3|32063.3|32083.4|32063.4|32079.2|32059.2|7
1730864810000|2024-11-06 03:46:50|32083.8|32063.8|32083.2|32063.2|32083.8|32063.8|32083.2|32063.2|4
1730864820000|2024-11-06 03:47:00|32083.1|32063.1|32083.5|32063.5|32083.7|32063.7|32083.1|32063.1|5
1730864830000|2024-11-06 03:47:10|32091|32056|32085.9|32060.9|32091|32060.9|32085.9|32056|2
1730864840000|2024-11-06 03:47:20|32091|32055.7|32091|32055.9|32091.5|32055.9|32091|32055.5|3
1730864850000|2024-11-06 03:47:30|32085.8|32060.8|32082.2|32057.2|32085.8|32060.8|32082.2|32057.2|3
1730864860000|2024-11-06 03:47:40|32082|32057|32082.7|32057.7|32082.7|32057.7|32082|32057|2
1730864890000|2024-11-06 03:48:10|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|1
1730864900000|2024-11-06 03:48:20|32082.6|32057.6|32082.6|32057.6|32082.6|32057.6|32082.6|32057.6|1
1730864910000|2024-11-06 03:48:30|32082.7|32057.7|32082.7|32057.7|32082.7|32057.7|32082.7|32057.7|1
1730864920000|2024-11-06 03:48:40|32082.6|32057.6|32082.6|32057.6|32082.6|32057.6|32082.6|32057.6|1
1730864930000|2024-11-06 03:48:50|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|1
1730864940000|2024-11-06 03:49:00|32078.5|32053.5|32066.3|32046.3|32078.5|32053.5|32066.3|32044.3|6
1730864950000|2024-11-06 03:49:10|32067.1|32047.1|32078|32053|32079.7|32054.7|32067.1|32047.1|4
1730864960000|2024-11-06 03:49:20|32077.6|32052.6|32078|32053|32078|32053|32077.6|32052.6|4
1730864970000|2024-11-06 03:49:30|32077.6|32052.6|32077|32052|32077.6|32052.6|32077|32052|3
1730864980000|2024-11-06 03:49:40|32076.6|32051.6|32077.2|32052.2|32077.2|32052.2|32076.6|32051.6|2
1730864990000|2024-11-06 03:49:50|32077.4|32052.4|32077.4|32052.4|32077.4|32052.4|32077.4|32052.4|1
1730865020000|2024-11-06 03:50:20|32076|32056|32077.9|32057.9|32077.9|32057.9|32076|32056|3
1730865040000|2024-11-06 03:50:40|32083.5|32058.5|32083.4|32058.4|32083.5|32058.5|32083.2|32058.2|3
1730865050000|2024-11-06 03:50:50|32083.6|32058.6|32085.6|32060.6|32085.6|32060.6|32083.6|32058.6|3
1730865060000|2024-11-06 03:51:00|32085|32060|32087.4|32062.4|32087.4|32062.4|32085|32060|2
1730865070000|2024-11-06 03:51:10|32087.6|32062.6|32089.6|32064.6|32089.6|32064.6|32087.6|32062.6|2
1730865080000|2024-11-06 03:51:20|32093|32068|32100|32075|32100|32075|32093|32068|4
1730865100000|2024-11-06 03:51:40|32100.5|32075.5|32100|32075|32100.5|32075.5|32100|32075|2
1730865120000|2024-11-06 03:52:00|32104|32079|32106|32081|32106|32081|32104|32079|3
1730865160000|2024-11-06 03:52:40|32104|32084|32104|32084|32104|32084|32104|32084|1
1730865170000|2024-11-06 03:52:50|32104.1|32084.1|32104.1|32084.1|32104.1|32084.1|32103.1|32083.1|3
1730865190000|2024-11-06 03:53:10|32104.5|32084.5|32105.5|32085.5|32105.5|32085.5|32104.5|32084.5|3
1730865200000|2024-11-06 03:53:20|32105.8|32085.8|32105.8|32085.8|32105.8|32085.8|32105.8|32085.8|1
1730865210000|2024-11-06 03:53:30|32105.9|32085.9|32105.9|32085.9|32105.9|32085.9|32105.9|32085.9|1
1730865220000|2024-11-06 03:53:40|32108.1|32083.1|32105.8|32080.8|32108.1|32083.1|32105.8|32080.8|5
1730865230000|2024-11-06 03:53:50|32105.7|32080.7|32095|32070|32105.7|32080.7|32095|32070|6
1730865240000|2024-11-06 03:54:00|32092.5|32072.5|32091|32071|32092.5|32072.5|32091|32071|3
1730865250000|2024-11-06 03:54:10|32090.5|32070.5|32094|32074|32094|32074|32090|32067.6|4
1730865260000|2024-11-06 03:54:20|32092.1|32072.1|32090|32070|32092.1|32072.1|32090|32070|2
1730865310000|2024-11-06 03:55:10|32089.5|32069.5|32085|32065|32089.5|32069.5|32085|32065|4
1730865330000|2024-11-06 03:55:30|32084.3|32064.3|32072.7|32052.7|32084.3|32064.3|32072.7|32052.7|7
1730865340000|2024-11-06 03:55:40|32072.1|32052.1|32079.5|32021.1|32079.5|32052.1|32061.6|32021.1|14
1730865350000|2024-11-06 03:55:50|32082.8|32031.7|32084|32030.6|32084|32031.7|32082.8|32030.6|2
1730865360000|2024-11-06 03:56:00|32088.1|32029.7|32097.1|32038.7|32097.1|32038.7|32087.4|32029.7|5
1730865370000|2024-11-06 03:56:10|32096.6|32039.2|32096.6|32039.2|32096.6|32039.2|32096.6|32039.2|1
1730865390000|2024-11-06 03:56:30|32097.6|32040.2|32099.1|32042.6|32099.6|32045.8|32095.9|32040.2|5
1730865400000|2024-11-06 03:56:40|32098.9|32042.4|32098.9|32042.4|32098.9|32042.4|32098.9|32042.4|1
1730865420000|2024-11-06 03:57:00|32098.5|32042.9|32098.5|32042.9|32098.5|32042.9|32098.5|32042.9|1
1730865430000|2024-11-06 03:57:10|32091.4|32040.8|32077.9|32052.9|32091.4|32053.4|32077.9|32040.8|3
1730865440000|2024-11-06 03:57:20|32077.8|32052.8|32077.8|32052.8|32077.8|32052.8|32077.8|32052.8|1
1730865470000|2024-11-06 03:57:50|32077.4|32052.4|32077.8|32052.8|32077.8|32052.8|32077.4|32052.4|2
1730865480000|2024-11-06 03:58:00|32076.2|32051.2|32072.6|32052.6|32076.2|32052.6|32072.6|32050.1|4
1730865500000|2024-11-06 03:58:20|32070.1|32050.1|32072.5|32052.5|32072.5|32052.5|32070|32050|6
1730865510000|2024-11-06 03:58:30|32072.7|32052.7|32082.4|32062.4|32082.4|32062.4|32072.7|32052.7|8
1730865520000|2024-11-06 03:58:40|32084.9|32059.9|32091.3|32053|32091.8|32059.9|32084.9|32052.8|5
1730865530000|2024-11-06 03:58:50|32091.6|32052.5|32091.1|32052.9|32091.6|32052.9|32091.1|32052.5|2
1730865550000|2024-11-06 03:59:10|32090.9|32053.3|32090.9|32053.3|32090.9|32053.3|32090.9|32053.3|1
1730865560000|2024-11-06 03:59:20|32084.6|32059.6|32084.2|32059.2|32084.6|32059.6|32084.2|32059.2|3
1730865570000|2024-11-06 03:59:30|32079.2|32054.2|32078.7|32053.7|32079.2|32054.2|32078.7|32053.7|2
1730865590000|2024-11-06 03:59:50|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|1
1730865600000|2024-11-06 04:00:00|32078.4|32053.4|32076.2|32056.2|32078.7|32056.2|32076.2|32053.4|3
1730865610000|2024-11-06 04:00:10|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|1
1730865620000|2024-11-06 04:00:20|32079.2|32059.2|32079.5|32059.5|32079.5|32059.5|32079.2|32059.2|3
1730865640000|2024-11-06 04:00:40|32081.9|32056.9|32079.7|32059.7|32081.9|32059.7|32079.7|32056.9|2
1730865650000|2024-11-06 04:00:50|32079.5|32059.5|32081.9|32056.9|32081.9|32059.5|32079.5|32056.9|2
1730865660000|2024-11-06 04:01:00|32082|32057|32075|32050|32082|32057|32075|32050|6
1730865680000|2024-11-06 04:01:20|32074.8|32049.8|32072.5|32047.5|32075.1|32052.4|32072.4|32047.5|5
1730865690000|2024-11-06 04:01:30|32074.1|32049.1|32078.7|32053.7|32078.7|32053.7|32074.1|32049.1|4
1730865710000|2024-11-06 04:01:50|32078.9|32053.9|32078.9|32053.9|32078.9|32053.9|32078.9|32053.9|1
1730865720000|2024-11-06 04:02:00|32079.1|32054.1|32079.9|32054.9|32079.9|32054.9|32079.1|32054.1|5
1730865740000|2024-11-06 04:02:20|32080.3|32055.3|32077|32052|32080.6|32055.6|32077|32052|4
1730865750000|2024-11-06 04:02:30|32077.2|32052.2|32076.7|32051.7|32077.2|32052.2|32076.7|32051.7|3
1730865760000|2024-11-06 04:02:40|32077.1|32052.1|32077.1|32052.1|32077.1|32052.1|32077.1|32052.1|1
1730865770000|2024-11-06 04:02:50|32077.2|32052.2|32076.9|32051.9|32077.2|32052.2|32076.9|32051.9|3
1730865780000|2024-11-06 04:03:00|32077.2|32052.2|32081|32056|32081.2|32056.2|32077.2|32052.2|7
1730865790000|2024-11-06 04:03:10|32080.6|32055.6|32080.6|32055.6|32080.6|32055.6|32080.6|32055.6|1
1730865810000|2024-11-06 04:03:30|32081|32056|32080.3|32055.3|32081|32056|32080.2|32055.2|4
1730865820000|2024-11-06 04:03:40|32080|32055|32080.4|32055.4|32080.4|32055.4|32080|32055|2
1730865850000|2024-11-06 04:04:10|32080.9|32055.9|32080.9|32055.9|32080.9|32055.9|32080.9|32055.9|1
1730865860000|2024-11-06 04:04:20|32081.4|32056.4|32081.4|32056.4|32081.4|32056.4|32081.4|32056.4|1
1730865870000|2024-11-06 04:04:30|32087.8|32062.8|32087.8|32062.8|32087.8|32062.8|32082.9|32057.9|5
1730865880000|2024-11-06 04:04:40|32094.7|32055.7|32087.8|32062.8|32094.7|32062.8|32087.8|32055.7|2
1730865890000|2024-11-06 04:04:50|32093|32068|32089.1|32064.1|32095|32070|32085.7|32060.7|18
1730865900000|2024-11-06 04:05:00|32087.6|32062.6|32090|32065|32090|32065|32087.6|32062.6|3
1730865950000|2024-11-06 04:05:50|32095|32070|32097.6|32072.6|32097.6|32072.6|32095|32070|2
1730865960000|2024-11-06 04:06:00|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1730865990000|2024-11-06 04:06:30|32101.3|32076.3|32101.3|32076.3|32101.3|32076.3|32101.3|32076.3|1
1730866010000|2024-11-06 04:06:50|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|32097.5|32072.5|1
1730866060000|2024-11-06 04:07:40|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|1
1730866070000|2024-11-06 04:07:50|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|1
1730866160000|2024-11-06 04:09:20|32097.6|32072.6|32097.6|32072.6|32097.6|32072.6|32097.5|32072.5|3
1730866170000|2024-11-06 04:09:30|32097.4|32072.4|32097.2|32072.2|32097.4|32072.4|32097.2|32072.2|2
1730866180000|2024-11-06 04:09:40|32097.7|32072.7|32098|32073|32098.9|32073.9|32097.7|32072.7|3
1730866190000|2024-11-06 04:09:50|32096.2|32071.2|32096.9|32071.9|32097|32072|32095.6|32070.6|5
1730866200000|2024-11-06 04:10:00|32093.6|32068.6|32092.9|32067.9|32093.6|32070.6|32090.5|32067.9|5
1730866210000|2024-11-06 04:10:10|32093.1|32068.1|32093.1|32068.1|32093.1|32068.1|32093.1|32068.1|1
1730866220000|2024-11-06 04:10:20|32094.6|32069.6|32094.6|32069.6|32094.6|32069.6|32094.6|32069.6|1
1730866240000|2024-11-06 04:10:40|32104.7|32079.7|32105|32080|32105|32080|32104.7|32079.7|2
1730866250000|2024-11-06 04:10:50|32103.2|32078.2|32105|32080|32105|32080|32102.6|32077.6|3
1730866270000|2024-11-06 04:11:10|32103.8|32078.8|32101|32076|32103.8|32078.8|32101|32076|2
1730866280000|2024-11-06 04:11:20|32100.9|32075.9|32101.2|32076.2|32101.2|32076.2|32100.9|32075.9|2
1730866290000|2024-11-06 04:11:30|32104|32079|32105|32080|32105|32080|32104|32079|2
1730866320000|2024-11-06 04:12:00|32104.1|32079.1|32098.2|32073.2|32104.1|32079.1|32098.2|32073.2|6
1730866330000|2024-11-06 04:12:10|32102.7|32077.7|32105|32080|32105|32080|32102.7|32077.7|2
1730866350000|2024-11-06 04:12:30|32104.5|32079.5|32102.1|32082.1|32104.5|32082.1|32102.1|32079.5|2
1730866360000|2024-11-06 04:12:40|32100.7|32080.7|32097.5|32077.5|32100.7|32080.7|32097.5|32077.5|4
1730866370000|2024-11-06 04:12:50|32097.4|32077.4|32098.5|32078.5|32098.5|32078.5|32097.4|32077.4|2
1730866380000|2024-11-06 04:13:00|32098.7|32078.7|32097.5|32077.5|32098.7|32078.7|32097.5|32077.5|4
1730866540000|2024-11-06 04:15:40|32094.3|32074.3|32093.5|32073.5|32094.3|32074.3|32093.5|32073.5|2
1730866550000|2024-11-06 04:15:50|32092.5|32072.5|32090.4|32070.4|32092.5|32072.5|32090.4|32070.4|6
1730866570000|2024-11-06 04:16:10|32090.6|32070.6|32090.6|32070.6|32090.6|32070.6|32090.6|32070.6|1
1730866580000|2024-11-06 04:16:20|32090.8|32070.8|32090.9|32070.9|32090.9|32070.9|32090.8|32070.8|2
1730866590000|2024-11-06 04:16:30|32090.8|32070.8|32092.5|32072.5|32094|32074|32087.5|32067.5|6
1730866600000|2024-11-06 04:16:40|32094.6|32074.6|32096.7|32076.7|32096.7|32076.7|32094.6|32074.6|5
1730866610000|2024-11-06 04:16:50|32096.3|32076.3|32096.3|32076.3|32096.3|32076.3|32096.3|32076.3|1
1730866620000|2024-11-06 04:17:00|32096.4|32076.4|32096.5|32076.5|32096.5|32076.5|32096.4|32076.4|2
1730866680000|2024-11-06 04:18:00|32097.5|32077.5|32099.6|32079.6|32099.6|32079.6|32097.5|32077.5|3
1730866690000|2024-11-06 04:18:10|32101|32081|32105.1|32085.1|32105.1|32085.1|32101|32081|5
1730866700000|2024-11-06 04:18:20|32107.1|32087.1|32120.4|32095.4|32120.4|32097.4|32107.1|32087.1|7
1730866710000|2024-11-06 04:18:30|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|1
1730866720000|2024-11-06 04:18:40|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|1
1730866740000|2024-11-06 04:19:00|32112|32087|32120.7|32095.7|32123.4|32098.4|32110|32085|9
1730866750000|2024-11-06 04:19:10|32120.8|32095.8|32120.7|32095.7|32120.8|32095.8|32120.7|32095.7|2
1730866780000|2024-11-06 04:19:40|32120.8|32095.8|32120.8|32095.8|32120.8|32095.8|32120.8|32095.8|1
1730866790000|2024-11-06 04:19:50|32135.5|32081|32120.8|32095.8|32135.5|32095.8|32120.8|32081|2
1730866820000|2024-11-06 04:20:20|32120.7|32095.7|32120.7|32095.7|32120.7|32095.7|32120.7|32095.7|1
1730866850000|2024-11-06 04:20:50|32120.8|32095.8|32120.8|32095.8|32120.8|32095.8|32120.8|32095.8|1
1730866860000|2024-11-06 04:21:00|32120.7|32095.7|32120.7|32095.7|32120.7|32095.7|32120.7|32095.7|1
1730867000000|2024-11-06 04:23:20|32125.4|32105.4|32132.6|32107.6|32141.4|32116.4|32125.4|32105.4|7
1730867010000|2024-11-06 04:23:30|32133.3|32108.3|32138.8|32113.8|32138.8|32113.8|32133.3|32108.3|4
1730867020000|2024-11-06 04:23:40|32139|32114|32139|32114|32139|32114|32139|32114|1
1730867040000|2024-11-06 04:24:00|32145|32120|32142.8|32117.8|32145|32120|32142.8|32117.8|2
1730867050000|2024-11-06 04:24:10|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|1
1730867060000|2024-11-06 04:24:20|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|1
1730867090000|2024-11-06 04:24:50|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|1
1730867120000|2024-11-06 04:25:20|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|1
1730867130000|2024-11-06 04:25:30|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|32141.4|32116.4|1
1730867140000|2024-11-06 04:25:40|32142.6|32117.6|32141.9|32116.9|32142.8|32117.8|32141.9|32116.9|4
1730867150000|2024-11-06 04:25:50|32142.7|32117.7|32141.5|32121.5|32142.7|32121.9|32141.5|32117.7|4
1730867160000|2024-11-06 04:26:00|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|1
1730867170000|2024-11-06 04:26:10|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|1
1730867200000|2024-11-06 04:26:40|32139.3|32119.3|32142.2|32122.2|32142.2|32122.2|32139.3|32119.3|2
1730867210000|2024-11-06 04:26:50|32142.3|32122.3|32142.2|32122.2|32142.3|32122.3|32142.2|32122.2|2
1730867230000|2024-11-06 04:27:10|32144.7|32119.7|32139.1|32114.1|32144.7|32119.7|32139.1|32114.1|5
1730867250000|2024-11-06 04:27:30|32143.1|32118.1|32136.5|32116.5|32146.6|32118.2|32136.5|32111.5|5
1730867260000|2024-11-06 04:27:40|32135.1|32115.1|32139|32100.3|32141.4|32115.1|32133.1|32100.3|5
1730867270000|2024-11-06 04:27:50|32128|32103|32124.6|32099.6|32128|32103|32124.6|32099.6|3
1730867290000|2024-11-06 04:28:10|32135.7|32092.8|32135.1|32096.7|32135.7|32096.7|32135.1|32092.8|2
1730867300000|2024-11-06 04:28:20|32134.6|32097.1|32136.6|32099.1|32136.6|32104.6|32129.6|32097.1|3
1730867310000|2024-11-06 04:28:30|32130.4|32105.4|32137.3|32100.8|32137.3|32105.4|32130.4|32100.8|2
1730867330000|2024-11-06 04:28:50|32137.5|32101|32137.5|32101|32137.5|32101|32137.5|32101|1
1730867340000|2024-11-06 04:29:00|32131.8|32106.8|32131.7|32106.7|32131.8|32106.8|32131.7|32106.7|2
1730867380000|2024-11-06 04:29:40|32131.8|32106.8|32131.6|32106.6|32131.8|32106.8|32131.6|32106.6|2
1730867470000|2024-11-06 04:31:10|32137.6|32112.6|32137.5|32112.5|32137.6|32112.6|32137.5|32112.5|2
1730867480000|2024-11-06 04:31:20|32136.8|32111.8|32133.6|32108.6|32136.8|32111.8|32133.6|32108.6|2
1730867500000|2024-11-06 04:31:40|32131|32106|32130|32105|32131|32106|32127|32102|7
1730867540000|2024-11-06 04:32:20|32129.6|32104.6|32129.5|32104.5|32134.8|32104.6|32129.5|32099.2|4
1730867560000|2024-11-06 04:32:40|32137.1|32096.9|32129.5|32104.5|32137.1|32104.5|32129.5|32096.9|2
1730867570000|2024-11-06 04:32:50|32129|32104|32129|32104|32129|32104|32129|32104|1
1730867580000|2024-11-06 04:33:00|32124|32099|32120.2|32095.2|32129.5|32104.5|32120.2|32095.2|5
1730867590000|2024-11-06 04:33:10|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|32121.9|32096.9|1
1730867610000|2024-11-06 04:33:30|32120|32095|32099.5|32056.3|32120|32095|32088|32056.3|10
1730867620000|2024-11-06 04:33:40|32099.6|32056.1|32110|32085|32110|32085|32090.4|32056|9
1730867630000|2024-11-06 04:33:50|32107.6|32082.6|32109.5|32084.5|32109.5|32084.5|32106.1|32081.1|4
1730867640000|2024-11-06 04:34:00|32106.4|32081.4|32106.6|32081.6|32109.5|32084.5|32106.4|32081.4|4
1730867650000|2024-11-06 04:34:10|32107.5|32082.5|32113.5|32088.5|32113.5|32088.5|32107.5|32082.5|2
1730867660000|2024-11-06 04:34:20|32116.8|32091.8|32113.6|32088.6|32117.6|32092.6|32113.6|32088.6|5
1730867670000|2024-11-06 04:34:30|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|1
1730867680000|2024-11-06 04:34:40|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|1
1730867690000|2024-11-06 04:34:50|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|1
1730867720000|2024-11-06 04:35:20|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|1
1730867750000|2024-11-06 04:35:50|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|1
1730867780000|2024-11-06 04:36:20|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|1
1730867790000|2024-11-06 04:36:30|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|32113.1|32088.1|1
1730867820000|2024-11-06 04:37:00|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|1
1730867830000|2024-11-06 04:37:10|32108|32088|32108.6|32083.6|32108.6|32088|32108|32083.6|2
1730867870000|2024-11-06 04:37:50|32107.1|32082.1|32106.6|32081.6|32107.1|32082.1|32106.6|32081.6|2
1730867880000|2024-11-06 04:38:00|32107.4|32082.4|32108.4|32083.4|32108.4|32083.4|32107.4|32082.4|3
1730867890000|2024-11-06 04:38:10|32108.9|32083.9|32108.9|32083.9|32108.9|32083.9|32108.9|32083.9|1
1730867940000|2024-11-06 04:39:00|32110|32085|32108|32088|32110|32088|32108|32085|2
1730867950000|2024-11-06 04:39:10|32108.1|32088.1|32110.8|32090.8|32110.8|32090.8|32108.1|32088.1|5
1730867960000|2024-11-06 04:39:20|32111.4|32091.4|32111.8|32091.8|32111.9|32091.9|32111.4|32091.4|3
1730867970000|2024-11-06 04:39:30|32112.4|32092.4|32111.5|32091.5|32112.5|32092.5|32111.5|32091.5|4
1730867990000|2024-11-06 04:39:50|32111.9|32091.9|32111.9|32091.9|32112.2|32092.2|32111.9|32091.9|3
1730868000000|2024-11-06 04:40:00|32111.8|32091.8|32111.9|32091.9|32111.9|32091.9|32111.8|32091.8|2
1730868020000|2024-11-06 04:40:20|32109.5|32089.5|32106.8|32086.8|32109.5|32089.5|32106.8|32086.8|6
1730868030000|2024-11-06 04:40:30|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|32106.5|32086.5|1
1730868040000|2024-11-06 04:40:40|32107.5|32087.5|32107.6|32082.6|32110.6|32088|32107.5|32082.6|6
1730868050000|2024-11-06 04:40:50|32107|32082|32107|32082|32107|32082|32106.5|32081.5|6
1730868060000|2024-11-06 04:41:00|32106|32081|32104.9|32079.9|32116|32084|32104.9|32076.1|6
1730868070000|2024-11-06 04:41:10|32104.3|32079.3|32111.8|32071.9|32111.8|32079.3|32104.3|32071.9|2
1730868080000|2024-11-06 04:41:20|32104.1|32079.1|32095.5|32046.7|32104.1|32079.1|32089|32046.7|9
1730868090000|2024-11-06 04:41:30|32099.1|32043.1|32097.5|32040.6|32102|32043.1|32096.7|32040.1|10
1730868100000|2024-11-06 04:41:40|32096.7|32041.4|32097.5|32040.6|32097.5|32041.4|32096.7|32040.6|2
1730868110000|2024-11-06 04:41:50|32097.1|32041.1|32097.1|32041.1|32097.1|32041.1|32097.1|32041.1|1
1730868120000|2024-11-06 04:42:00|32094.9|32049.1|32096.9|32048.8|32096.9|32049.1|32094.9|32048.4|5
1730868140000|2024-11-06 04:42:20|32096.5|32049.2|32115.1|32059.1|32115.1|32059.1|32093|32049.2|6
1730868150000|2024-11-06 04:42:30|32116.3|32060.3|32119.5|32062.6|32119.5|32062.6|32116.3|32060|6
1730868160000|2024-11-06 04:42:40|32118.7|32063.4|32116.6|32065.6|32119.5|32065.6|32116.6|32062.6|4
1730868170000|2024-11-06 04:42:50|32119.1|32063.1|32117.8|32061.8|32121.6|32063.1|32117.8|32060.6|3
1730868190000|2024-11-06 04:43:10|32117.4|32062.2|32115|32064.8|32117.4|32064.8|32115|32062.2|2
1730868200000|2024-11-06 04:43:20|32117.5|32062.3|32121|32070.8|32123.5|32070.8|32117.5|32062.3|3
1730868210000|2024-11-06 04:43:30|32128.9|32063.7|32125.1|32069.9|32130.1|32069.9|32125.1|32063.7|3
1730868220000|2024-11-06 04:43:40|32130.1|32064.9|32130.1|32064.9|32130.1|32064.9|32130.1|32064.9|1
1730868230000|2024-11-06 04:43:50|32132.6|32062.4|32132.2|32062.8|32132.6|32062.8|32132.2|32062.4|2
1730868240000|2024-11-06 04:44:00|32130.1|32065.7|32128.8|32069.4|32131.3|32069.4|32128.8|32065.7|3
1730868260000|2024-11-06 04:44:20|32133.8|32064.4|32133.8|32064.4|32133.8|32064.4|32133.8|32064.4|1
1730868270000|2024-11-06 04:44:30|32131|32067.2|32120.2|32077.9|32131|32077.9|32120.2|32067.2|3
1730868290000|2024-11-06 04:44:50|32117.7|32080.4|32117.7|32080.4|32120.2|32080.4|32117.7|32077.9|3
1730868300000|2024-11-06 04:45:00|32118.6|32079.5|32118.6|32079.5|32118.6|32079.5|32118.6|32079.5|1
1730868310000|2024-11-06 04:45:10|32118.5|32079.7|32118.5|32079.7|32118.5|32079.7|32118.5|32079.7|1
1730868370000|2024-11-06 04:46:10|32111.6|32086.6|32118.5|32079.7|32118.5|32086.6|32111.6|32079.7|2
1730868380000|2024-11-06 04:46:20|32112.3|32087.3|32119.2|32080.4|32119.2|32087.3|32112.3|32080.4|2
1730868390000|2024-11-06 04:46:30|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|32113.2|32088.2|1
1730868400000|2024-11-06 04:46:40|32121.4|32096.4|32123.2|32098.2|32123.2|32098.2|32121.4|32096.4|4
1730868420000|2024-11-06 04:47:00|32123.4|32098.4|32124.4|32099.4|32124.4|32099.4|32123.4|32098.4|2
1730868460000|2024-11-06 04:47:40|32129.9|32093.9|32120|32095|32129.9|32096.5|32120|32093.9|3
1730868580000|2024-11-06 04:49:40|32125|32100|32125|32100|32128.8|32103.8|32125|32100|3
1730868590000|2024-11-06 04:49:50|32130.4|32105.4|32125|32100|32130.4|32105.4|32125|32100|6
1730868600000|2024-11-06 04:50:00|32121.6|32096.6|32112.5|32087.5|32121.6|32096.6|32112.5|32087.5|4
1730868610000|2024-11-06 04:50:10|32112.6|32087.6|32112.6|32087.6|32112.6|32087.6|32112.6|32087.6|1
1730868620000|2024-11-06 04:50:20|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1730868660000|2024-11-06 04:51:00|32112.4|32087.4|32112.5|32087.5|32112.5|32087.5|32112.4|32087.4|2
1730868680000|2024-11-06 04:51:20|32112|32087|32112|32087|32112|32087|32112|32087|1
1730868700000|2024-11-06 04:51:40|32111.6|32086.6|32111.6|32086.6|32111.6|32086.6|32111.6|32086.6|1
1730868730000|2024-11-06 04:52:10|32110.6|32085.6|32110.1|32085.1|32110.6|32085.6|32110.1|32085.1|2
1730869000000|2024-11-06 04:56:40|32110.2|32085.2|32110.4|32085.4|32110.4|32085.4|32110.2|32085.2|2
1730869140000|2024-11-06 04:59:00|32110.2|32085.2|32110.2|32085.2|32110.2|32085.2|32110.2|32085.2|1
1730869160000|2024-11-06 04:59:20|32104.5|32079.5|32084.1|32059.1|32104.5|32079.5|32083.7|32058.7|10
1730869180000|2024-11-06 04:59:40|32084.2|32059.2|32089.6|32064.6|32089.6|32064.6|32084.2|32059.2|3
1730869210000|2024-11-06 05:00:10|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|1
1730869270000|2024-11-06 05:01:10|32089.6|32064.6|32090.4|32065.4|32090.4|32065.4|32089.6|32064.6|2
1730869280000|2024-11-06 05:01:20|32099|32056.8|32090.4|32065.4|32099|32065.4|32090.4|32056.8|2
1730869300000|2024-11-06 05:01:40|32091|32066|32090.6|32065.6|32091|32066|32090.6|32065.6|3
1730869310000|2024-11-06 05:01:50|32091|32066|32090.3|32065.3|32091.5|32066.5|32090.3|32065.3|7
1730869320000|2024-11-06 05:02:00|32090.2|32065.2|32090|32065|32090.2|32065.2|32090|32065|2
1730869330000|2024-11-06 05:02:10|32084.4|32059.4|32081.4|32061.4|32084.4|32061.5|32081.4|32059.4|3
1730869340000|2024-11-06 05:02:20|32077.5|32057.5|32065.6|32040.6|32077.5|32057.5|32065.6|32040.6|4
1730869350000|2024-11-06 05:02:30|32064|32039|32064|32039|32064|32039|32064|32039|1
1730869360000|2024-11-06 05:02:40|32064.4|32039.4|32064.4|32039.4|32064.4|32039.4|32064.4|32039.4|1
1730869370000|2024-11-06 05:02:50|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|32064.1|32039.1|1
1730869380000|2024-11-06 05:03:00|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|32064.2|32039.2|1
1730869390000|2024-11-06 05:03:10|32064.4|32039.4|32064.4|32039.4|32064.4|32039.4|32064.4|32039.4|1
1730869400000|2024-11-06 05:03:20|32065.5|32045.5|32074.4|32049.4|32074.4|32049.4|32065.5|32045.5|3
1730869410000|2024-11-06 05:03:30|32075.4|32050.4|32081.4|32056.4|32081.4|32056.4|32075.4|32050.4|5
1730869420000|2024-11-06 05:03:40|32082.4|32057.4|32083.4|32058.4|32083.4|32058.4|32082.4|32057.4|2
1730869430000|2024-11-06 05:03:50|32088.6|32063.6|32091.4|32066.4|32091.4|32066.4|32088.6|32063.6|3
1730869480000|2024-11-06 05:04:40|32104.2|32053.6|32104.2|32053.6|32104.2|32053.6|32104.2|32053.6|1
1730869490000|2024-11-06 05:04:50|32103.7|32054.1|32103.7|32054.1|32103.7|32054.1|32103.7|32054.1|1
1730869500000|2024-11-06 05:05:00|32091.4|32066.4|32091.4|32066.4|32091.4|32066.4|32091.4|32066.4|1
1730869560000|2024-11-06 05:06:00|32091.1|32066.1|32091.1|32066.1|32091.2|32066.2|32091.1|32066.1|3
1730869610000|2024-11-06 05:06:50|32091.8|32066.8|32091.8|32066.8|32091.8|32066.8|32091.8|32066.8|1
1730869620000|2024-11-06 05:07:00|32091.2|32066.2|32091.2|32066.2|32091.2|32066.2|32091.2|32066.2|1
1730869630000|2024-11-06 05:07:10|32091.8|32066.8|32091.1|32066.1|32091.8|32066.8|32091.1|32066.1|2
1730869650000|2024-11-06 05:07:30|32087.4|32062.4|32073.8|32038.4|32087.4|32062.4|32068.6|32038.4|7
1730869660000|2024-11-06 05:07:40|32075.8|32040.4|32086.6|32051.2|32086.6|32051.2|32075.8|32040.4|4
1730869670000|2024-11-06 05:07:50|32087|32051.6|32087|32051.6|32087|32051.6|32087|32051.6|1
1730869690000|2024-11-06 05:08:10|32081.8|32056.8|32081.8|32056.8|32081.8|32056.8|32081.8|32056.8|1
1730869710000|2024-11-06 05:08:30|32077|32052|32078.6|32043.6|32078.6|32052|32077|32043.6|2
1730869720000|2024-11-06 05:08:40|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|1
1730869750000|2024-11-06 05:09:10|32067.5|32042.5|32059.5|32034.5|32067.5|32042.5|32059.1|32034.1|4
1730869760000|2024-11-06 05:09:20|32059.4|32034.4|32049.6|32024.6|32059.4|32034.4|32049.6|32024.6|4
1730869780000|2024-11-06 05:09:40|32050.2|32025.2|32051.4|32026.4|32051.4|32026.4|32050.2|32025.2|3
1730869790000|2024-11-06 05:09:50|32052.6|32027.6|32053.6|32028.6|32053.6|32028.6|32052.6|32027.6|3
1730869800000|2024-11-06 05:10:00|32075.1|32007.1|32079.1|32011.1|32079.1|32011.1|32075.1|32007.1|3
1730869810000|2024-11-06 05:10:10|32078.6|32011.6|32078.6|32011.6|32078.6|32011.6|32078.6|32011.6|1
1730869820000|2024-11-06 05:10:20|32081.2|32016.5|32084.5|32022.1|32086.8|32022.5|32081.2|32016.5|4
1730869830000|2024-11-06 05:10:30|32084|32022.5|32084|32022.5|32084|32022.5|32084|32022.5|1
1730869850000|2024-11-06 05:10:50|32079.1|32025|32081.6|32021|32082|32025|32079.1|32020.3|5
1730869860000|2024-11-06 05:11:00|32082.2|32021.6|32077.5|32042.3|32084.7|32047.4|32063.8|32019.1|7
1730869880000|2024-11-06 05:11:20|32072.4|32047.4|32072.4|32047.4|32072.4|32047.4|32072.4|32047.4|1
1730869900000|2024-11-06 05:11:40|32092.7|32027.1|32092.7|32027.1|32092.7|32027.1|32092.7|32027.1|1
1730869910000|2024-11-06 05:11:50|32092.2|32027.6|32072.4|32047.4|32092.2|32047.4|32072.4|32027.6|8
1730869920000|2024-11-06 05:12:00|32079.6|32040.1|32079.6|32040.1|32079.6|32040.1|32079.6|32040.1|1
1730869950000|2024-11-06 05:12:30|32079.4|32040.3|32079.4|32040.3|32091.1|32047.4|32072.4|32028.6|5
1730869960000|2024-11-06 05:12:40|32091.1|32028.6|32091.1|32028.6|32091.1|32028.6|32091.1|32028.6|1
1730869970000|2024-11-06 05:12:50|32088.6|32031.1|32072.4|32047.4|32088.6|32047.4|32072.4|32031.1|2
1730870000000|2024-11-06 05:13:20|32088.2|32031.5|32090.7|32029|32090.7|32031.5|32088.2|32029|2
1730870010000|2024-11-06 05:13:30|32089|32030.8|32089|32030.8|32089|32030.8|32089|32030.8|1
1730870030000|2024-11-06 05:13:50|32086.5|32033.3|32089|32030.8|32089|32033.3|32086.5|32030.8|2
1730870050000|2024-11-06 05:14:10|32086.5|32033.3|32072.4|32047.4|32086.5|32047.4|32072.4|32033.3|2
1730870100000|2024-11-06 05:15:00|32080|32055|32077.4|32052.4|32080|32055|32077.3|32052.3|7
1730870110000|2024-11-06 05:15:10|32068.6|32043.6|32068.6|32043.6|32068.6|32043.6|32068.6|32043.6|1
1730870120000|2024-11-06 05:15:20|32065|32040|32065|32040|32065|32040|32065|32040|1
1730870150000|2024-11-06 05:15:50|32066.4|32041.4|32066.4|32041.4|32066.4|32041.4|32066.4|32041.4|1
1730870180000|2024-11-06 05:16:20|32060|32040|32060|32040|32060|32040|32060|32040|1
1730870190000|2024-11-06 05:16:30|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1730870210000|2024-11-06 05:16:50|32060.9|32035.9|32061.4|32036.4|32061.4|32036.4|32060.9|32035.9|2
1730870290000|2024-11-06 05:18:10|32056.6|32031.6|32048.6|32023.6|32056.6|32031.6|32048.6|32023.6|2
1730870300000|2024-11-06 05:18:20|32043.6|32018.6|32060.8|31999.3|32060.8|32018.6|32042.6|31999.3|3
1730870310000|2024-11-06 05:18:30|32057.3|32000.8|32031.4|32006.4|32059.8|32006.4|32031.4|31984.1|5
1730870320000|2024-11-06 05:18:40|32030.6|32005.6|32037.6|32012.6|32037.6|32012.6|32025|32005|3
1730870330000|2024-11-06 05:18:50|32031.1|32006.1|32029.6|32004.6|32031.1|32006.1|32029.6|32004.6|4
1730870340000|2024-11-06 05:19:00|32029.4|32004.4|32024.6|32004.6|32030.4|32006.1|32024.6|32003.7|13
1730870350000|2024-11-06 05:19:10|32024.2|32004.2|32036.4|32011.4|32036.4|32011.4|32024.2|32004.2|7
1730870360000|2024-11-06 05:19:20|32030.5|32010.5|32030.1|32010.1|32030.5|32010.5|32030.1|32010.1|2
1730870370000|2024-11-06 05:19:30|32030.4|32010.4|32037.2|32012.2|32037.4|32012.4|32029.5|32009.5|4
1730870380000|2024-11-06 05:19:40|32035|32010|32033.4|32008.4|32035|32010|32033.4|32008.4|5
1730870390000|2024-11-06 05:19:50|32033.3|32008.3|32040.9|32000.1|32042.7|32008.6|32033.3|31999.3|4
1730870400000|2024-11-06 05:20:00|32040.4|32000.5|32042.3|31999.8|32042.3|32000.5|32040.4|31999.8|2
1730870410000|2024-11-06 05:20:10|32047.5|31997.4|32052.5|31995.2|32052.5|31997.4|32047.5|31995.2|2
1730870430000|2024-11-06 05:20:30|32052|31995.7|32052|31995.7|32052|31995.7|32052|31995.7|1
1730870460000|2024-11-06 05:21:00|32051.5|31996.2|32053.2|31994.6|32053.2|31996.2|32051.5|31994.6|2
1730870470000|2024-11-06 05:21:10|32052.7|31995|32050.1|31997.6|32052.7|31997.6|32050.1|31995|2
1730870480000|2024-11-06 05:21:20|32036.4|32011.4|32036.4|32011.4|32036.4|32011.4|32036.4|32011.4|1
1730870490000|2024-11-06 05:21:30|32037|32012|32037.2|32012.2|32037.2|32012.2|32037|32012|2
1730870550000|2024-11-06 05:22:30|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|32037.6|32012.6|1
1730870580000|2024-11-06 05:23:00|32035.6|32010.6|32033.6|32008.6|32035.6|32010.6|32033.6|32008.6|4
1730870590000|2024-11-06 05:23:10|32044.3|32019.3|32056.7|32021|32056.7|32026.4|32043.8|32018.8|6
1730870600000|2024-11-06 05:23:20|32056.9|32020.9|32056.9|32020.9|32056.9|32020.9|32056.9|32020.9|1
1730870610000|2024-11-06 05:23:30|32056.7|32021|32047.5|32022.5|32057.5|32032.5|32047.5|32021|5
1730870650000|2024-11-06 05:24:10|32048|32023|32050|32025|32053.8|32028.8|32048|32023|7
1730870660000|2024-11-06 05:24:20|32049.7|32024.7|32049.7|32024.7|32049.9|32024.9|32049.7|32024.7|3
1730870670000|2024-11-06 05:24:30|32049.8|32024.8|32050.4|32025.4|32051.2|32030.6|32049.2|32024.8|7
1730870680000|2024-11-06 05:24:40|32049.8|32024.8|32052.5|32027.5|32057.1|32027.5|32049.2|32017.3|6
1730870690000|2024-11-06 05:24:50|32059.3|32020.7|32053.9|32028.9|32061|32028.9|32053.7|32017.8|4
1730870700000|2024-11-06 05:25:00|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|32052.6|32027.6|1
1730870720000|2024-11-06 05:25:20|32058.3|32033.3|32054.5|32034.5|32058.3|32035.2|32054.5|32033.3|3
1730870750000|2024-11-06 05:25:50|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|1
1730870760000|2024-11-06 05:26:00|32054.5|32034.5|32052.1|32032.1|32054.5|32034.5|32052.1|32032.1|5
1730870770000|2024-11-06 05:26:10|32057.4|32032.4|32077.3|32033.2|32080.3|32045.8|32057.4|32032.4|12
1730870780000|2024-11-06 05:26:20|32086|32034.5|32086|32034.5|32086|32047.7|32072.7|32034.5|3
1730870800000|2024-11-06 05:26:40|32073.4|32037.6|32076.7|32017.5|32080.2|32037.6|32073.4|32017.5|6
1730870810000|2024-11-06 05:26:50|32076.2|32017.9|32076.2|32017.9|32076.2|32017.9|32076.2|32017.9|1
1730870840000|2024-11-06 05:27:20|32075.8|32018.4|32075.8|32018.4|32075.8|32018.4|32075.8|32018.4|1
1730870860000|2024-11-06 05:27:40|32075.3|32018.9|32075.3|32018.9|32075.3|32018.9|32075.3|32018.9|1
1730870900000|2024-11-06 05:28:20|32072.1|32022|32071.7|32022.4|32072.1|32022.4|32071.7|32022|2
1730870920000|2024-11-06 05:28:40|32070.8|32023.3|32070.8|32023.3|32070.8|32023.3|32070.8|32023.3|1
1730870940000|2024-11-06 05:29:00|32070.4|32023.7|32070.4|32023.7|32070.4|32023.7|32070.4|32023.7|1
1730870960000|2024-11-06 05:29:20|32068.7|32025.5|32068.7|32025.5|32068.7|32025.5|32068.7|32025.5|1
1730871030000|2024-11-06 05:30:30|32071.2|32023|32071.2|32023|32071.2|32023|32071.2|32023|1
1730871050000|2024-11-06 05:30:50|32067.5|32042.5|32067.5|32042.5|32067.6|32042.6|32067.5|32042.5|3
1730871060000|2024-11-06 05:31:00|32065.9|32040.9|32075.2|32026.9|32075.2|32040.9|32065.9|32026.9|5
1730871070000|2024-11-06 05:31:10|32079.4|32031.1|32072.7|32029.4|32079.4|32031.1|32072.7|32029.4|2
1730871080000|2024-11-06 05:31:20|32076.9|32033.6|32087.9|32033.8|32087.9|32033.8|32076.9|32030.8|5
1730871090000|2024-11-06 05:31:30|32087.5|32034.2|32087.5|32034.2|32087.5|32034.2|32087.5|32034.2|1
1730871120000|2024-11-06 05:32:00|32090|32031.7|32090|32031.7|32090|32031.7|32090|32031.7|1
1730871130000|2024-11-06 05:32:10|32087.5|32034.2|32090.1|32037.6|32090.1|32040.1|32087.1|32032.1|5
1730871160000|2024-11-06 05:32:40|32088.4|32039.4|32088.4|32039.4|32088.4|32039.4|32088.4|32039.4|1
1730871170000|2024-11-06 05:32:50|32090.9|32036.9|32090.5|32037.3|32093.4|32037.3|32090.5|32034.4|3
1730871190000|2024-11-06 05:33:10|32069|32033.1|32084.4|32026.1|32084.8|32033.1|32069|32025.7|6
1730871200000|2024-11-06 05:33:20|32067.8|32042.8|32067.8|32042.8|32067.8|32042.8|32063.6|32038.6|3
1730871250000|2024-11-06 05:34:10|32082.2|32028.2|32082.2|32028.2|32082.2|32028.2|32082.2|32028.2|1
1730871270000|2024-11-06 05:34:30|32081.8|32028.6|32081.8|32028.6|32081.8|32028.6|32081.8|32028.6|1
1730871280000|2024-11-06 05:34:40|32067.7|32042.7|32071.4|32046.4|32071.4|32046.4|32067.7|32042.7|2
1730871300000|2024-11-06 05:35:00|32076.4|32051.4|32076.4|32051.4|32076.4|32051.4|32076.4|32051.4|1
1730871340000|2024-11-06 05:35:40|32087.8|32062.8|32098.5|32063.3|32114.1|32068.4|32087.8|32047.6|11
1730871370000|2024-11-06 05:36:10|32101|32060.8|32100.8|32061|32101|32061|32100.8|32060.8|2
1730871390000|2024-11-06 05:36:30|32103.3|32058.5|32103.3|32058.5|32103.3|32058.5|32103.3|32058.5|1
1730871400000|2024-11-06 05:36:40|32118.7|32043.1|32118.2|32043.6|32118.7|32043.6|32118.2|32043.1|2
1730871410000|2024-11-06 05:36:50|32120.7|32041.1|32120.7|32041.1|32120.7|32041.1|32120.7|32041.1|1
1730871420000|2024-11-06 05:37:00|32116.2|32061.6|32119.2|32058.6|32119.2|32061.6|32116.2|32058.6|3
1730871440000|2024-11-06 05:37:20|32118.7|32059.1|32118.7|32059.1|32118.7|32059.1|32118.7|32059.1|1
1730871460000|2024-11-06 05:37:40|32115.5|32062.2|32123|32054.7|32123|32062.2|32115.5|32054.7|4
1730871470000|2024-11-06 05:37:50|32120.5|32057.2|32123|32054.7|32123|32057.2|32120.5|32054.7|2
1730871480000|2024-11-06 05:38:00|32122.6|32055.1|32122.6|32055.1|32122.6|32055.1|32122.6|32055.1|1
1730871510000|2024-11-06 05:38:30|32122.2|32055.5|32122.2|32055.5|32122.2|32055.5|32122.2|32055.5|1
1730871520000|2024-11-06 05:38:40|32120.5|32057.3|32120.5|32057.3|32120.5|32057.3|32120.5|32057.3|1
1730871560000|2024-11-06 05:39:20|32118|32059.8|32115.5|32062.3|32118|32062.3|32115.5|32059.8|2
1730871600000|2024-11-06 05:40:00|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|1
1730871650000|2024-11-06 05:40:50|32108.3|32069.5|32101.4|32076.4|32108.3|32076.4|32101.4|32069.5|2
1730871660000|2024-11-06 05:41:00|32108.3|32069.5|32110.8|32067|32110.8|32069.5|32108.3|32067|2
1730871710000|2024-11-06 05:41:50|32108.3|32069.5|32108.3|32069.5|32108.3|32069.5|32108.3|32069.5|1
1730871760000|2024-11-06 05:42:40|32093.6|32068.6|32093.6|32068.6|32093.6|32068.6|32093.6|32068.6|1
1730871780000|2024-11-06 05:43:00|32088.6|32063.6|32095.8|32056.3|32095.8|32063.6|32088.6|32056.3|2
1730871810000|2024-11-06 05:43:30|32095.6|32056.5|32095.6|32056.5|32095.6|32056.5|32095.6|32056.5|1
1730871830000|2024-11-06 05:43:50|32105.6|32046.6|32105.6|32046.6|32105.6|32046.6|32105.6|32046.6|1
1730871840000|2024-11-06 05:44:00|32105.2|32047|32105.2|32047|32105.2|32047|32105.2|32047|1
1730871850000|2024-11-06 05:44:10|32095.5|32056.7|32098.4|32059.3|32098.4|32059.5|32095.5|32054.2|4
1730871860000|2024-11-06 05:44:20|32098.3|32059.5|32098.3|32059.5|32098.3|32059.5|32098.3|32059.5|1
1730871910000|2024-11-06 05:45:10|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|1
1730871940000|2024-11-06 05:45:40|32115.5|32062.2|32113.6|32065.3|32115.5|32065.3|32113.6|32062.2|2
1730871950000|2024-11-06 05:45:50|32116.3|32062.7|32118.8|32060.2|32118.8|32062.7|32116.3|32060.2|2
1730871960000|2024-11-06 05:46:00|32121.3|32057.7|32120.8|32058.1|32121.3|32058.1|32120.8|32057.7|2
1730871970000|2024-11-06 05:46:10|32118.2|32060.7|32102|32077|32118.2|32077|32102|32060.7|2
1730872080000|2024-11-06 05:48:00|32086|32061|32098.9|32043.3|32101.7|32061|32086|32043.3|6
1730872090000|2024-11-06 05:48:10|32099.3|32042.8|32099.8|32042.4|32099.8|32042.8|32099.3|32042.4|2
1730872100000|2024-11-06 05:48:20|32089|32046|32089|32046|32089|32046|32089|32046|1
1730872110000|2024-11-06 05:48:30|32088.5|32046.4|32077.6|32052.6|32088.5|32052.6|32077.6|32046.4|2
1730872130000|2024-11-06 05:48:50|32077.5|32052.5|32077.5|32052.5|32077.5|32052.5|32077.5|32052.5|1
1730872150000|2024-11-06 05:49:10|32089.9|32048.8|32105.1|32048.6|32105.1|32062.5|32085|32048.6|6
1730872160000|2024-11-06 05:49:20|32106.1|32049.6|32095.6|32070.6|32114.3|32070.6|32095.6|32049.6|6
1730872170000|2024-11-06 05:49:30|32100|32075|32101.1|32076.1|32102.2|32082.2|32100|32075|6
1730872200000|2024-11-06 05:50:00|32101.2|32076.2|32101.4|32076.4|32101.4|32076.4|32101.2|32076.2|2
1730872230000|2024-11-06 05:50:30|32110|32085|32112.5|32087.5|32113.7|32088.7|32110|32085|5
1730872240000|2024-11-06 05:50:40|32112.6|32087.6|32110|32085|32112.6|32087.6|32110|32085|2
1730872250000|2024-11-06 05:50:50|32115|32090|32112.7|32087.7|32115.1|32090.1|32112.6|32087.6|5
1730872260000|2024-11-06 05:51:00|32112.6|32087.6|32112.6|32087.6|32112.6|32087.6|32112.6|32087.6|1
1730872280000|2024-11-06 05:51:20|32112.5|32087.5|32113.2|32093.2|32114|32093.2|32111.5|32087.5|5
1730872290000|2024-11-06 05:51:30|32115.7|32090.7|32116.7|32091.7|32116.7|32091.7|32114|32089|3
1730872300000|2024-11-06 05:51:40|32117.1|32092.1|32128.7|32103.7|32136|32103.7|32117.1|32079.1|11
1730872310000|2024-11-06 05:51:50|32137|32085.9|32139.1|32083.6|32139.1|32085.9|32137|32082.3|5
1730872320000|2024-11-06 05:52:00|32133.8|32095.4|32135.7|32094.3|32147.8|32109.4|32129.7|32094.3|7
1730872330000|2024-11-06 05:52:10|32135.2|32094.8|32139|32098.6|32139.5|32098.6|32135.2|32094.8|4
1730872340000|2024-11-06 05:52:20|32137.8|32099.9|32137.8|32099.9|32137.8|32099.9|32137.8|32099.9|1
1730872350000|2024-11-06 05:52:30|32139|32098.6|32141.6|32116.6|32150.4|32116.6|32132|32094.8|8
1730872360000|2024-11-06 05:52:40|32142.7|32117.7|32141.5|32116.5|32142.7|32117.7|32141.5|32116.5|4
1730872370000|2024-11-06 05:52:50|32141.6|32116.6|32140.1|32115.1|32145.6|32116.6|32140.1|32109.6|3
1730872380000|2024-11-06 05:53:00|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|1
1730872400000|2024-11-06 05:53:20|32135.3|32115.3|32134.7|32114.7|32135.3|32115.3|32134.7|32114.7|3
1730872410000|2024-11-06 05:53:30|32136|32116|32144.1|32124.1|32144.5|32124.5|32136|32116|3
1730872420000|2024-11-06 05:53:40|32145.1|32125.1|32146.6|32121.6|32146.6|32125.1|32144.1|32121.6|3
1730872430000|2024-11-06 05:53:50|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|32144.1|32124.1|1
1730872440000|2024-11-06 05:54:00|32145.1|32125.1|32145.1|32125.1|32150|32127|32144.6|32124.6|7
1730872450000|2024-11-06 05:54:10|32142.5|32122.5|32140.6|32120.6|32142.5|32122.5|32140.1|32120.1|3
1730872460000|2024-11-06 05:54:20|32145.6|32125.6|32147.5|32127.5|32147.5|32127.5|32143.2|32123.2|6
1730872470000|2024-11-06 05:54:30|32145.5|32125.5|32144.5|32124.5|32145.5|32125.5|32144.5|32124.5|2
1730872480000|2024-11-06 05:54:40|32147|32122|32147|32122|32147|32122|32147|32122|1
1730872490000|2024-11-06 05:54:50|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|1
1730872500000|2024-11-06 05:55:00|32144.6|32124.6|32144.5|32124.5|32144.6|32124.6|32144.5|32124.5|2
1730872530000|2024-11-06 05:55:30|32147|32122|32143.5|32123.5|32147|32123.5|32143.5|32121|4
1730872550000|2024-11-06 05:55:50|32140.7|32120.7|32139.1|32119.1|32140.9|32120.9|32139.1|32119.1|6
1730872560000|2024-11-06 05:56:00|32138|32118|32134.7|32114.7|32138|32118|32134.7|32114.7|5
1730872570000|2024-11-06 05:56:10|32134.5|32114.5|32143.6|32118.6|32143.7|32118.7|32134.4|32114.4|7
1730872600000|2024-11-06 05:56:40|32149.4|32112.9|32147.5|32122.5|32151.2|32122.5|32147.5|32110.7|3
1730872610000|2024-11-06 05:56:50|32145|32125|32145|32125|32145|32125|32145|32125|1
1730872630000|2024-11-06 05:57:10|32144.2|32124.2|32135.8|32115.8|32144.2|32124.2|32135.8|32115.8|10
1730872640000|2024-11-06 05:57:20|32135.5|32115.5|32135|32115|32135.5|32115.5|32135|32115|2
1730872650000|2024-11-06 05:57:30|32134.8|32114.8|32134|32114|32134.8|32114.8|32134|32114|3
1730872660000|2024-11-06 05:57:40|32133.9|32113.9|32133|32113|32133.9|32113.9|32133|32113|5
1730872670000|2024-11-06 05:57:50|32133.3|32113.3|32133.4|32113.4|32133.5|32113.5|32133.1|32113.1|6
1730872680000|2024-11-06 05:58:00|32133.1|32113.1|32137|32117|32137|32117|32133|32113|5
1730872690000|2024-11-06 05:58:10|32137.7|32117.7|32149.3|32110.7|32149.3|32118.3|32137.7|32110.7|8
1730872700000|2024-11-06 05:58:20|32151|32110|32149.9|32111.3|32151|32111.3|32149.9|32109.5|3
1730872710000|2024-11-06 05:58:30|32150.3|32111.7|32152|32111|32152|32111.7|32150.3|32111|2
1730872720000|2024-11-06 05:58:40|32151.6|32111.4|32151.2|32111|32151.8|32111.6|32151.2|32111|3
1730872730000|2024-11-06 05:58:50|32152.3|32109.8|32152.3|32109.8|32152.3|32109.8|32152.3|32109.8|1
1730872740000|2024-11-06 05:59:00|32145|32120|32145|32120|32145|32120|32145|32120|1
1730872760000|2024-11-06 05:59:20|32137|32112|32152|32103|32152|32112|32136.9|32103|4
1730872770000|2024-11-06 05:59:30|32150.8|32103.2|32150.8|32103.2|32150.8|32103.2|32150.8|32103.2|1
1730872780000|2024-11-06 05:59:40|32152.4|32102.6|32152.4|32102.6|32152.4|32102.6|32152.4|32102.6|1
1730872790000|2024-11-06 05:59:50|32152|32103|32152|32103|32152|32103|32152|32103|1
1730872800000|2024-11-06 06:00:00|32153|32100.2|32135.6|32110.6|32153|32110.6|32135.6|32097|4
1730872820000|2024-11-06 06:00:20|32134.6|32109.6|32126.6|32101.6|32134.6|32109.6|32126.6|32101.6|6
1730872850000|2024-11-06 06:00:50|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|1
1730872870000|2024-11-06 06:01:10|32133|32108|32126.4|32101.4|32135|32110|32124.6|32099.6|9
1730872880000|2024-11-06 06:01:20|32134|32109|32129|32104|32134|32109|32128.6|32103.6|6
1730872900000|2024-11-06 06:01:40|32130|32105|32123.7|32098.7|32130|32105|32123.7|32098.7|3
1730872910000|2024-11-06 06:01:50|32123.3|32098.3|32124.4|32099.4|32124.6|32099.6|32123.3|32098.3|4
1730872920000|2024-11-06 06:02:00|32123.6|32098.6|32126.5|32101.5|32126.5|32101.5|32120.6|32095.6|5
1730872930000|2024-11-06 06:02:10|32127.5|32102.5|32132.6|32107.6|32133.9|32108.9|32127.5|32102.5|9
1730872990000|2024-11-06 06:03:10|32130|32105|32130|32105|32130|32105|32130|32105|1
1730873040000|2024-11-06 06:04:00|32129.8|32104.8|32129.4|32104.4|32129.8|32104.8|32129.4|32104.4|4
1730873050000|2024-11-06 06:04:10|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125|32105|3
1730873080000|2024-11-06 06:04:40|32125.8|32105.8|32127.6|32107.6|32127.7|32107.7|32125.8|32105.8|8
1730873090000|2024-11-06 06:04:50|32127.7|32107.7|32128|32108|32128|32108|32127.5|32107.5|6
1730873110000|2024-11-06 06:05:10|32128.2|32108.2|32128.3|32108.3|32128.3|32108.3|32128|32108|3
1730873130000|2024-11-06 06:05:30|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|1
1730873150000|2024-11-06 06:05:50|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1730873160000|2024-11-06 06:06:00|32135.6|32099.7|32135.8|32099.1|32135.8|32099.7|32135.6|32099.1|2
1730873170000|2024-11-06 06:06:10|32136.2|32099.5|32136.2|32099.5|32136.2|32099.5|32136.2|32099.5|1
1730873180000|2024-11-06 06:06:20|32130.4|32105.4|32130.4|32105.4|32130.4|32105.4|32130.4|32105.4|1
1730873200000|2024-11-06 06:06:40|32130.5|32105.5|32131.1|32106.1|32131.1|32106.1|32130.5|32105.5|2
1730873210000|2024-11-06 06:06:50|32130.7|32105.7|32127.5|32107.5|32130.7|32107.9|32127.5|32105.5|4
1730873220000|2024-11-06 06:07:00|32127.6|32107.6|32127.6|32107.6|32127.6|32107.6|32127.6|32107.6|1
1730873230000|2024-11-06 06:07:10|32127.5|32107.5|32127.9|32107.9|32127.9|32107.9|32127.5|32107.5|3
1730873240000|2024-11-06 06:07:20|32128|32108|32128|32108|32128|32108|32128|32108|1
1730873260000|2024-11-06 06:07:40|32125.5|32105.5|32125.1|32105.1|32125.5|32105.5|32125.1|32105.1|2
1730873270000|2024-11-06 06:07:50|32121.3|32101.3|32121.3|32101.3|32121.3|32101.3|32121.3|32101.3|1
1730873280000|2024-11-06 06:08:00|32121.1|32101.1|32121.2|32101.2|32121.2|32101.2|32121.1|32101.1|2
1730873290000|2024-11-06 06:08:10|32124.8|32104.8|32125|32105|32125.1|32105.1|32124.8|32104.8|3
1730873300000|2024-11-06 06:08:20|32124.5|32104.5|32124|32104|32124.5|32104.5|32124|32104|2
1730873310000|2024-11-06 06:08:30|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|1
1730873350000|2024-11-06 06:09:10|32123|32103|32123|32103|32123|32103|32123|32103|1
1730873360000|2024-11-06 06:09:20|32123.2|32103.2|32123|32103|32123.2|32103.2|32123|32103|2
1730873390000|2024-11-06 06:09:50|32123.2|32103.2|32123|32103|32123.2|32103.2|32123|32103|2
1730873400000|2024-11-06 06:10:00|32124.4|32104.4|32123|32103|32127.5|32107.5|32123|32103|6
1730873410000|2024-11-06 06:10:10|32123.1|32103.1|32132.6|32107.6|32132.6|32110.4|32123|32103|8
1730873420000|2024-11-06 06:10:20|32132.5|32107.5|32132.6|32107.6|32132.6|32107.6|32132.5|32107.5|2
1730873430000|2024-11-06 06:10:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1730873440000|2024-11-06 06:10:40|32132.6|32107.6|32131.6|32106.6|32132.6|32107.6|32131.6|32106.6|3
1730873450000|2024-11-06 06:10:50|32132.6|32107.6|32132.4|32107.4|32132.6|32107.6|32132.4|32107.4|2
1730873460000|2024-11-06 06:11:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.4|32107.4|3
1730873470000|2024-11-06 06:11:10|32132.4|32107.4|32132.5|32107.5|32132.5|32107.5|32132.3|32107.3|4
1730873480000|2024-11-06 06:11:20|32132.9|32107.9|32132.4|32107.4|32132.9|32107.9|32132.4|32107.4|2
1730873490000|2024-11-06 06:11:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1730873510000|2024-11-06 06:11:50|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1730873520000|2024-11-06 06:12:00|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1730873530000|2024-11-06 06:12:10|32132.4|32107.4|32132.5|32107.5|32132.5|32107.5|32132.4|32107.4|2
1730873560000|2024-11-06 06:12:40|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1730873590000|2024-11-06 06:13:10|32132|32107|32129|32104|32132|32107|32129|32104|4
1730873600000|2024-11-06 06:13:20|32127.5|32102.5|32123.8|32098.8|32127.5|32102.5|32123.7|32098.7|3
1730873620000|2024-11-06 06:13:40|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1730873650000|2024-11-06 06:14:10|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|1
1730873660000|2024-11-06 06:14:20|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1730873670000|2024-11-06 06:14:30|32125|32100|32127.6|32102.6|32127.6|32102.6|32125|32100|3
1730873690000|2024-11-06 06:14:50|32131.4|32106.4|32131.9|32106.9|32131.9|32106.9|32131.4|32106.4|3
1730873710000|2024-11-06 06:15:10|32130|32105|32130.4|32105.4|32130.4|32105.4|32130|32105|3
1730873720000|2024-11-06 06:15:20|32131|32106|32131|32106|32131.2|32106.2|32131|32106|5
1730873730000|2024-11-06 06:15:30|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|1
1730873740000|2024-11-06 06:15:40|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1730873750000|2024-11-06 06:15:50|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|32131.4|32106.4|1
1730873760000|2024-11-06 06:16:00|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1730873770000|2024-11-06 06:16:10|32138|32113|32138.2|32113.2|32143|32115|32138|32107.2|4
1730873780000|2024-11-06 06:16:20|32135.3|32110.3|32138.3|32113.3|32140.6|32115.6|32135.3|32110.3|5
1730873790000|2024-11-06 06:16:30|32142.6|32117.6|32148.9|32123.9|32148.9|32123.9|32142.6|32117.6|6
1730873800000|2024-11-06 06:16:40|32148.1|32123.1|32148.5|32123.5|32148.9|32123.9|32148.1|32123.1|7
1730873810000|2024-11-06 06:16:50|32145.4|32120.4|32137.2|32112.2|32145.4|32120.4|32137.2|32112.2|4
1730873820000|2024-11-06 06:17:00|32137.4|32112.4|32137.7|32112.7|32137.7|32112.7|32137.4|32112.4|2
1730873830000|2024-11-06 06:17:10|32142.8|32107.6|32138.2|32113.2|32143.2|32113.9|32138.2|32107.6|4
1730873840000|2024-11-06 06:17:20|32138.5|32113.5|32141|32116|32141|32116|32138.5|32113.5|4
1730873850000|2024-11-06 06:17:30|32144.2|32119.2|32147.4|32122.4|32148.1|32123.1|32143.9|32118.9|11
1730873860000|2024-11-06 06:17:40|32146.5|32121.5|32147.5|32122.5|32147.5|32122.5|32144.5|32119.5|4
1730873870000|2024-11-06 06:17:50|32146.5|32121.5|32149.2|32129.2|32151.7|32129.2|32145.4|32120.4|6
1730873880000|2024-11-06 06:18:00|32149.8|32129.8|32152.4|32132.4|32153.2|32133.2|32149.8|32129.8|4
1730873890000|2024-11-06 06:18:10|32154.2|32134.2|32166.9|32146.9|32166.9|32146.9|32154.2|32134.2|15
1730873900000|2024-11-06 06:18:20|32166.8|32146.8|32165.1|32145.1|32166.8|32146.8|32165.1|32145.1|4
1730873910000|2024-11-06 06:18:30|32164.9|32144.9|32162.4|32142.4|32164.9|32144.9|32162.4|32142.4|6
1730873920000|2024-11-06 06:18:40|32162.5|32142.5|32160|32135|32168.4|32143.4|32157.5|32132.5|8
1730873930000|2024-11-06 06:18:50|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1730873950000|2024-11-06 06:19:10|32160|32135|32160|32135|32160|32135|32160|32135|1
1730873990000|2024-11-06 06:19:50|32155.6|32130.6|32156.7|32121.4|32156.7|32130.6|32151.6|32121.4|3
1730874000000|2024-11-06 06:20:00|32154|32129|32152.5|32127.5|32154|32129|32152.5|32127.5|3
1730874010000|2024-11-06 06:20:10|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|32152.6|32127.6|1
1730874020000|2024-11-06 06:20:20|32150.8|32125.8|32151.5|32112.9|32151.5|32125.8|32149.3|32112.9|8
1730874040000|2024-11-06 06:20:40|32151|32113.4|32150.8|32113.2|32151|32113.4|32150.8|32113.2|2
1730874050000|2024-11-06 06:20:50|32147.2|32122.2|32150.6|32110.4|32152|32122.2|32146.1|32109.8|5
1730874060000|2024-11-06 06:21:00|32150.9|32110.7|32151.8|32109.1|32151.8|32110.7|32150.9|32109.1|2
1730874070000|2024-11-06 06:21:10|32152|32109.3|32149.1|32112.1|32152|32112.1|32149.1|32109.3|2
1730874080000|2024-11-06 06:21:20|32148.4|32111.8|32144.7|32119.7|32149.7|32119.7|32142.2|32111.1|7
1730874090000|2024-11-06 06:21:30|32144.2|32119.2|32146.6|32105.6|32149.6|32119.2|32142|32105.6|8
1730874100000|2024-11-06 06:21:40|32143.4|32102.4|32149.1|32094.5|32149.6|32103.1|32141.7|32094|6
1730874110000|2024-11-06 06:21:50|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|32134.4|32109.4|1
1730874120000|2024-11-06 06:22:00|32138.7|32113.7|32147.7|32109.1|32153.7|32113.7|32138.7|32097.9|5
1730874130000|2024-11-06 06:22:10|32146.5|32103.2|32154.6|32105|32154.6|32107.7|32146.5|32103.2|9
1730874150000|2024-11-06 06:22:30|32153.1|32105.8|32142.3|32117.3|32153.5|32117.3|32142.3|32105.8|5
1730874160000|2024-11-06 06:22:40|32142.4|32117.4|32142.1|32117.1|32142.6|32117.6|32142.1|32117.1|3
1730874170000|2024-11-06 06:22:50|32144.3|32119.3|32145|32125|32145|32125|32144.3|32119.3|5
1730874200000|2024-11-06 06:23:20|32141.2|32121.2|32140.4|32120.4|32142.4|32122.4|32140.4|32120.4|8
1730874210000|2024-11-06 06:23:30|32140.5|32120.5|32140.6|32120.6|32140.6|32120.6|32140.5|32120.5|2
1730874220000|2024-11-06 06:23:40|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|1
1730874240000|2024-11-06 06:24:00|32151.2|32113.5|32151.2|32113.5|32151.2|32113.5|32151.2|32113.5|1
1730874250000|2024-11-06 06:24:10|32151.4|32113.7|32144.8|32119.8|32151.5|32119.9|32144.8|32113.7|5
1730874260000|2024-11-06 06:24:20|32146.4|32121.4|32162.7|32126.9|32162.7|32127.7|32146.4|32121.4|4
1730874270000|2024-11-06 06:24:30|32162.8|32126.1|32161.9|32115.1|32162.8|32131.6|32156.5|32114.8|7
1730874280000|2024-11-06 06:24:40|32162.4|32114.8|32150.2|32125.2|32164.4|32125.2|32150.2|32111|5
1730874290000|2024-11-06 06:24:50|32150.7|32125.7|32150.6|32125.6|32150.7|32125.7|32150.5|32125.5|4
1730874300000|2024-11-06 06:25:00|32150.2|32125.2|32151|32126|32151|32126|32150.2|32125.2|2
1730874310000|2024-11-06 06:25:10|32145.3|32125.3|32147.2|32127.2|32147.2|32127.2|32145.1|32125.1|3
1730874320000|2024-11-06 06:25:20|32145|32125|32145|32125|32145|32125|32145|32125|1
1730874340000|2024-11-06 06:25:40|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1730874350000|2024-11-06 06:25:50|32152.9|32127.9|32162.8|32127|32162.8|32132.3|32152.9|32127|5
1730874360000|2024-11-06 06:26:00|32159.2|32134.2|32167.7|32142.7|32174.7|32143.7|32159.2|32131.7|8
1730874370000|2024-11-06 06:26:10|32174.7|32130.3|32173.7|32131.9|32174.7|32137.2|32161|32130.3|7
1730874380000|2024-11-06 06:26:20|32165.3|32140.3|32165.4|32140.4|32165.4|32140.4|32165.3|32140.3|2
1730874390000|2024-11-06 06:26:30|32165.2|32140.2|32165.2|32140.2|32165.2|32140.2|32165.2|32140.2|1
1730874410000|2024-11-06 06:26:50|32166.6|32141.6|32167.5|32142.5|32167.5|32142.5|32166.6|32141.6|2
1730874420000|2024-11-06 06:27:00|32171.6|32146.6|32166.9|32141.9|32179.4|32146.6|32166.7|32141.7|4
1730874430000|2024-11-06 06:27:10|32167|32142|32171.3|32146.3|32172.9|32147.9|32167|32142|3
1730874440000|2024-11-06 06:27:20|32171.9|32146.9|32174.9|32149.9|32176.5|32151.5|32171.9|32146.9|6
1730874450000|2024-11-06 06:27:30|32176.5|32151.5|32177.5|32152.5|32177.5|32152.5|32176.5|32151.5|3
1730874460000|2024-11-06 06:27:40|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|1
1730874470000|2024-11-06 06:27:50|32175.8|32150.8|32177.4|32152.4|32177.4|32152.4|32175.8|32150.8|4
1730874480000|2024-11-06 06:28:00|32176|32151|32175|32150|32176|32151|32175|32150|3
1730874490000|2024-11-06 06:28:10|32175.5|32150.5|32175.6|32150.6|32176.6|32151.6|32175|32150|5
1730874520000|2024-11-06 06:28:40|32175|32150|32174.9|32149.9|32175|32150|32174.9|32149.9|4
1730874530000|2024-11-06 06:28:50|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|32174.7|32149.7|1
1730874540000|2024-11-06 06:29:00|32174.6|32149.6|32174.5|32149.5|32174.6|32149.6|32174.5|32149.5|2
1730874560000|2024-11-06 06:29:20|32174.4|32149.4|32174|32149|32174.4|32149.4|32174|32149|2
1730874570000|2024-11-06 06:29:30|32177.6|32152.6|32188|32163|32188|32163|32177.6|32152.6|6
1730874580000|2024-11-06 06:29:40|32187.6|32162.6|32187|32162|32187.6|32162.6|32187|32162|4
1730874640000|2024-11-06 06:30:40|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|32188.5|32163.5|1
1730874650000|2024-11-06 06:30:50|32188|32163|32188.5|32163.5|32188.5|32163.5|32188|32163|2
1730874660000|2024-11-06 06:31:00|32188.6|32163.6|32193.6|32168.6|32193.6|32168.6|32188|32163|4
1730874670000|2024-11-06 06:31:10|32195|32170|32196|32171|32198.7|32173.7|32193.6|32168.6|5
1730874680000|2024-11-06 06:31:20|32196.7|32171.7|32209|32184|32209|32184|32196.4|32171.4|13
1730874690000|2024-11-06 06:31:30|32213.2|32188.2|32240.8|32189.7|32246.1|32198.6|32213.2|32183.7|14
1730874700000|2024-11-06 06:31:40|32227.4|32189|32214|32189|32227.4|32193.2|32214|32186.4|6
1730874710000|2024-11-06 06:31:50|32213.6|32188.6|32216.7|32191.7|32216.7|32191.7|32213|32188|4
1730874720000|2024-11-06 06:32:00|32216.8|32191.8|32221.2|32196.2|32221.5|32196.5|32216.8|32191.8|7
1730874730000|2024-11-06 06:32:10|32220.9|32195.9|32225.9|32190.1|32225.9|32196.3|32220.3|32190.1|4
1730874740000|2024-11-06 06:32:20|32224.5|32188.4|32222.6|32197.6|32224.5|32197.6|32218.2|32188.4|5
1730874770000|2024-11-06 06:32:50|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1730874790000|2024-11-06 06:33:10|32223|32198|32223|32198|32223|32198|32223|32198|1
1730874800000|2024-11-06 06:33:20|32222.5|32197.5|32218.2|32193.2|32222.5|32197.5|32218.2|32193.2|3
1730874820000|2024-11-06 06:33:40|32220|32195|32220|32195|32220|32195|32220|32195|1
1730874870000|2024-11-06 06:34:30|32222.6|32197.6|32220|32195|32223|32198|32220|32195|4
1730874880000|2024-11-06 06:34:40|32217.5|32197.5|32215|32195|32217.5|32197.5|32215|32195|4
1730874890000|2024-11-06 06:34:50|32215.5|32195.5|32214|32194|32216|32196|32211|32191|6
1730874900000|2024-11-06 06:35:00|32214.4|32194.4|32214.4|32194.4|32214.4|32194.4|32214.4|32194.4|1
1730874910000|2024-11-06 06:35:10|32216.9|32191.9|32215.6|32190.6|32216.9|32191.9|32215.6|32190.6|2
1730874930000|2024-11-06 06:35:30|32211.5|32186.5|32210|32185|32211.5|32186.5|32210|32185|2
1730874940000|2024-11-06 06:35:40|32207.9|32182.9|32207.8|32182.8|32207.9|32182.9|32207.8|32182.8|2
1730874950000|2024-11-06 06:35:50|32207.9|32182.9|32211.5|32186.5|32214.3|32186.5|32205|32178.2|9
1730874960000|2024-11-06 06:36:00|32212.8|32187.8|32212.4|32187.4|32213.2|32188.2|32212.3|32187.3|6
1730874970000|2024-11-06 06:36:10|32212.1|32187.1|32211.4|32186.4|32212.1|32187.1|32211.4|32186.4|2
1730874980000|2024-11-06 06:36:20|32211.5|32186.5|32207.5|32182.5|32211.5|32186.5|32207.5|32182.5|3
1730874990000|2024-11-06 06:36:30|32205|32185|32205|32185|32205|32185|32205|32185|1
1730875010000|2024-11-06 06:36:50|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1730875020000|2024-11-06 06:37:00|32209|32189|32209.7|32189.7|32209.7|32189.7|32209|32189|2
1730875030000|2024-11-06 06:37:10|32212.1|32192.1|32210.7|32190.7|32212.5|32192.5|32210.7|32190.7|3
1730875040000|2024-11-06 06:37:20|32210.5|32190.5|32210.5|32190.5|32210.5|32190.5|32210.5|32190.5|1
1730875050000|2024-11-06 06:37:30|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|1
1730875080000|2024-11-06 06:38:00|32212|32192|32212.5|32192.5|32212.5|32192.5|32212|32192|2
1730875100000|2024-11-06 06:38:20|32214.6|32194.6|32215|32195|32215|32195|32214.6|32194.6|4
1730875110000|2024-11-06 06:38:30|32217.4|32197.4|32217.5|32197.5|32217.5|32197.5|32217.4|32197.4|2
1730875130000|2024-11-06 06:38:50|32220|32195|32222|32202|32222|32202|32217.5|32195|4
1730875140000|2024-11-06 06:39:00|32222.5|32202.5|32224.5|32204.5|32224.5|32204.5|32222.5|32202.5|5
1730875150000|2024-11-06 06:39:10|32224.4|32204.4|32224.2|32204.2|32224.4|32204.4|32224.2|32204.2|2
1730875160000|2024-11-06 06:39:20|32221.5|32201.5|32221.3|32201.3|32221.5|32201.5|32221.3|32201.3|2
1730875170000|2024-11-06 06:39:30|32223.7|32198.7|32224|32199|32224.9|32199.9|32223.7|32198.7|3
1730875190000|2024-11-06 06:39:50|32223.6|32198.6|32221.6|32196.6|32223.6|32198.6|32218.3|32193.3|7
1730875200000|2024-11-06 06:40:00|32222|32197|32228.6|32203.6|32232.5|32207.5|32222|32197|7
1730875210000|2024-11-06 06:40:10|32226.5|32201.5|32229.3|32204.3|32229.3|32204.3|32226.5|32201.5|4
1730875220000|2024-11-06 06:40:20|32229.5|32204.5|32229.5|32204.5|32229.6|32204.6|32229.3|32204.3|6
1730875230000|2024-11-06 06:40:30|32230|32205|32258.2|32209.7|32258.2|32224.1|32230|32205|8
1730875240000|2024-11-06 06:40:40|32247.5|32210.4|32250.3|32201.8|32251.1|32210.4|32247.5|32201.8|5
1730875250000|2024-11-06 06:40:50|32250.9|32202.4|32250|32202.7|32250.9|32202.7|32249.9|32202.4|3
1730875260000|2024-11-06 06:41:00|32248.1|32206.1|32246.1|32207.6|32248.1|32207.6|32246.1|32206.1|5
1730875270000|2024-11-06 06:41:10|32249.8|32203.4|32247.8|32208.3|32249.8|32208.3|32247.8|32203.4|3
1730875280000|2024-11-06 06:41:20|32246.7|32210.5|32247|32210|32247|32210.5|32246.7|32210|2
1730875290000|2024-11-06 06:41:30|32238.5|32213.5|32237.6|32212.6|32238.5|32213.5|32237.6|32212.6|2
1730875300000|2024-11-06 06:41:40|32237.7|32212.7|32237.5|32212.5|32237.7|32212.7|32237.5|32212.5|2
1730875310000|2024-11-06 06:41:50|32235|32210|32235|32210|32235|32210|32235|32210|1
1730875320000|2024-11-06 06:42:00|32236.6|32211.6|32237.5|32212.5|32237.5|32212.5|32236.6|32211.6|2
1730875350000|2024-11-06 06:42:30|32241.4|32216.4|32248|32223|32248|32223|32241.4|32216.4|5
1730875370000|2024-11-06 06:42:50|32245|32220|32246.6|32221.6|32246.6|32221.6|32244.7|32219.7|5
1730875380000|2024-11-06 06:43:00|32249.7|32224.7|32251.9|32226.9|32251.9|32226.9|32249.7|32224.7|2
1730875390000|2024-11-06 06:43:10|32247.2|32222.2|32245.7|32225.7|32248.1|32225.7|32245|32220|6
1730875410000|2024-11-06 06:43:30|32245.1|32225.1|32255.1|32235.1|32255.1|32235.1|32245.1|32225.1|5
1730875420000|2024-11-06 06:43:40|32255|32235|32253.8|32228.8|32255|32235|32251.2|32228.8|3
1730875430000|2024-11-06 06:43:50|32253.4|32228.4|32253.4|32228.4|32253.4|32228.4|32253.4|32228.4|1
1730875440000|2024-11-06 06:44:00|32256|32231|32256|32231|32256|32231|32256|32231|1
1730875450000|2024-11-06 06:44:10|32256.3|32231.3|32257|32232|32257|32232|32256.3|32231.3|2
1730875460000|2024-11-06 06:44:20|32256.5|32231.5|32254.8|32229.8|32256.5|32231.5|32254|32229|8
1730875470000|2024-11-06 06:44:30|32252.2|32232.2|32252|32232|32252.2|32232.2|32252|32232|2
1730875480000|2024-11-06 06:44:40|32251.7|32231.7|32250|32230|32251.7|32231.7|32250|32230|3
1730875500000|2024-11-06 06:45:00|32257.9|32232.9|32258.2|32233.2|32258.2|32233.2|32257.9|32232.9|2
1730875520000|2024-11-06 06:45:20|32260|32235|32260|32235|32260|32235|32260|32235|1
1730875540000|2024-11-06 06:45:40|32261.9|32236.9|32261.9|32236.9|32261.9|32236.9|32261.9|32236.9|1
1730875550000|2024-11-06 06:45:50|32294.2|32248.7|32283.6|32258.6|32294.2|32258.6|32283.6|32248.7|3
1730875560000|2024-11-06 06:46:00|32278.6|32253.6|32273.6|32248.6|32278.6|32253.6|32273.6|32248.6|3
1730875570000|2024-11-06 06:46:10|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|1
1730875580000|2024-11-06 06:46:20|32261.2|32236.2|32265|32240|32265|32240|32260|32235|4
1730875590000|2024-11-06 06:46:30|32276.7|32228.2|32276.7|32228.2|32276.7|32228.2|32276.7|32228.2|1
1730875610000|2024-11-06 06:46:50|32275.9|32227.4|32270.4|32221.9|32275.9|32227.4|32270.3|32221.8|3
1730875620000|2024-11-06 06:47:00|32269.8|32221.3|32267|32218.5|32269.8|32221.3|32267|32218.5|3
1730875630000|2024-11-06 06:47:10|32264.5|32225.5|32250|32225|32264.7|32225.8|32246.5|32221.5|10
1730875640000|2024-11-06 06:47:20|32248.4|32223.4|32245.6|32220.6|32252.8|32223.4|32245.6|32213.3|3
1730875650000|2024-11-06 06:47:30|32245.5|32220.5|32245.4|32220.4|32245.5|32220.5|32245.3|32220.3|3
1730875660000|2024-11-06 06:47:40|32245|32220|32245|32220|32245|32220|32245|32220|1
1730875670000|2024-11-06 06:47:50|32236.3|32216.3|32236.3|32216.3|32238.7|32216.3|32236.3|32213.7|3
1730875690000|2024-11-06 06:48:10|32240.6|32220.6|32241.3|32221.3|32241.3|32221.3|32240.6|32220.6|2
1730875700000|2024-11-06 06:48:20|32243.7|32218.7|32243.7|32218.7|32243.7|32221.3|32241.3|32218.7|3
1730875710000|2024-11-06 06:48:30|32247.5|32222.5|32245.1|32225.1|32247.5|32225.1|32245.1|32222.5|2
1730875720000|2024-11-06 06:48:40|32245|32225|32245|32225|32245|32225|32245|32225|1
1730875730000|2024-11-06 06:48:50|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|1
1730875750000|2024-11-06 06:49:10|32245|32225|32245|32225|32245|32225|32245|32225|1
1730875780000|2024-11-06 06:49:40|32247.5|32222.5|32245|32225|32247.5|32225|32245|32222.5|2
1730875790000|2024-11-06 06:49:50|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|1
1730875830000|2024-11-06 06:50:30|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|1
1730875840000|2024-11-06 06:50:40|32240.7|32220.7|32235|32215|32240.7|32220.7|32235|32215|3
1730875890000|2024-11-06 06:51:30|32235.2|32215.2|32235.1|32215.1|32235.2|32215.2|32235|32215|3
1730875910000|2024-11-06 06:51:50|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|1
1730875930000|2024-11-06 06:52:10|32237.7|32212.7|32235.3|32215.3|32237.7|32215.3|32235.3|32212.7|2
1730875940000|2024-11-06 06:52:20|32235.1|32215.1|32237.5|32212.5|32237.5|32215.1|32235.1|32212.5|2
1730875950000|2024-11-06 06:52:30|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730875980000|2024-11-06 06:53:00|32234.5|32214.5|32235.5|32215.5|32238|32215.5|32234.5|32213|5
1730875990000|2024-11-06 06:53:10|32243.1|32218.1|32247.3|32222.3|32247.3|32222.3|32243.1|32218.1|4
1730876000000|2024-11-06 06:53:20|32246.9|32221.9|32246.6|32221.6|32246.9|32221.9|32246.4|32221.4|3
1730876010000|2024-11-06 06:53:30|32243.6|32218.6|32243.1|32218.1|32243.6|32218.6|32243.1|32218.1|2
1730876040000|2024-11-06 06:54:00|32242.5|32217.5|32242.9|32217.9|32242.9|32217.9|32242.5|32217.5|5
1730876050000|2024-11-06 06:54:10|32242.7|32217.7|32242.9|32217.9|32242.9|32217.9|32242.5|32217.5|6
1730876070000|2024-11-06 06:54:30|32243|32218|32242.6|32217.6|32243|32218|32242.6|32217.6|2
1730876080000|2024-11-06 06:54:40|32242.5|32217.5|32237.9|32217.9|32242.5|32219.3|32237.9|32217.5|5
1730876090000|2024-11-06 06:54:50|32237.1|32217.1|32236.5|32216.5|32237.1|32217.1|32236.2|32216.2|4
1730876100000|2024-11-06 06:55:00|32236.8|32216.8|32236.2|32216.2|32236.8|32216.8|32236.2|32216.2|2
1730876110000|2024-11-06 06:55:10|32235.4|32215.4|32235.1|32215.1|32235.4|32215.4|32235.1|32215.1|2
1730876120000|2024-11-06 06:55:20|32231.3|32211.3|32226.5|32206.5|32233.8|32211.3|32226.5|32206.5|9
1730876130000|2024-11-06 06:55:30|32225.5|32205.5|32205|32180|32228.1|32205.5|32205|32179.6|11
1730876140000|2024-11-06 06:55:40|32205.3|32180.3|32208.8|32183.8|32208.8|32183.8|32205.3|32180.3|5
1730876150000|2024-11-06 06:55:50|32208.7|32183.7|32208.8|32183.8|32208.8|32183.8|32208.7|32183.7|2
1730876160000|2024-11-06 06:56:00|32210.7|32185.7|32210.7|32185.7|32210.7|32185.7|32210.7|32185.7|1
1730876170000|2024-11-06 06:56:10|32210.8|32185.8|32210.8|32185.8|32210.8|32185.8|32210.8|32185.8|1
1730876180000|2024-11-06 06:56:20|32210.7|32185.7|32210.7|32185.7|32210.7|32185.7|32210.7|32185.7|1
1730876220000|2024-11-06 06:57:00|32211.4|32186.4|32211.4|32186.4|32211.4|32186.4|32211.4|32186.4|1
1730876250000|2024-11-06 06:57:30|32214.2|32189.2|32214.2|32189.2|32214.2|32189.2|32214.2|32189.2|1
1730876340000|2024-11-06 06:59:00|32213.1|32188.1|32213.1|32188.1|32213.1|32188.1|32213.1|32188.1|1
1730876390000|2024-11-06 06:59:50|32215.9|32190.9|32223.8|32183.9|32225.9|32190.9|32215.9|32183.5|6
1730876400000|2024-11-06 07:00:00|32224.3|32177.1|32221.9|32173.4|32224.7|32178.3|32221.3|32173.4|7
1730876410000|2024-11-06 07:00:10|32210.1|32185.1|32210.1|32185.1|32210.1|32185.1|32210.1|32185.1|1
1730876420000|2024-11-06 07:00:20|32209.4|32184.4|32208|32183|32209.4|32184.4|32208|32183|4
1730876430000|2024-11-06 07:00:30|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|32207.9|32182.9|1
1730876440000|2024-11-06 07:00:40|32207.7|32182.7|32207.3|32182.3|32207.7|32182.7|32207.3|32182.3|2
1730876470000|2024-11-06 07:01:10|32203.6|32178.6|32203.3|32178.3|32203.6|32178.6|32203.3|32178.3|2
1730876500000|2024-11-06 07:01:40|32202.8|32177.8|32202.3|32177.3|32202.8|32177.8|32202.3|32177.3|2
1730876510000|2024-11-06 07:01:50|32201.5|32176.5|32210.4|32168|32210.4|32176.5|32201.2|32168|3
1730876520000|2024-11-06 07:02:00|32212.9|32165.5|32201.6|32176.6|32212.9|32176.6|32201.6|32165.5|3
1730876530000|2024-11-06 07:02:10|32210.4|32168|32201.1|32176.1|32210.4|32176.6|32201.1|32168|5
1730876540000|2024-11-06 07:02:20|32201.2|32176.2|32201.1|32176.1|32201.2|32176.2|32200.8|32175.8|3
1730876550000|2024-11-06 07:02:30|32201.4|32176.4|32201.7|32176.7|32201.8|32176.8|32201.4|32176.4|3
1730876590000|2024-11-06 07:03:10|32195|32170|32201.4|32176.4|32201.4|32176.4|32195|32170|10
1730876600000|2024-11-06 07:03:20|32195|32170|32197.5|32172.5|32204.3|32179.3|32195|32170|5
1730876610000|2024-11-06 07:03:30|32193.8|32168.8|32193.8|32168.8|32193.8|32168.8|32193.7|32168.7|3
1730876620000|2024-11-06 07:03:40|32193.7|32168.7|32197.6|32172.6|32197.6|32172.6|32192.1|32167.1|4
1730876630000|2024-11-06 07:03:50|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|32197.3|32172.3|1
1730876640000|2024-11-06 07:04:00|32197.6|32172.6|32195.1|32175.1|32197.6|32175.1|32195|32170|5
1730876660000|2024-11-06 07:04:20|32194.8|32174.8|32190.7|32170.7|32194.8|32174.8|32190.7|32170.7|3
1730876670000|2024-11-06 07:04:30|32191.2|32171.2|32188.7|32168.7|32191.2|32171.2|32188.7|32168.7|4
1730876690000|2024-11-06 07:04:50|32184.6|32164.6|32183.7|32163.7|32184.6|32164.6|32183.7|32163.7|2
1730876700000|2024-11-06 07:05:00|32183.5|32163.5|32185.1|32165.1|32185.1|32165.1|32183.5|32163.5|3
1730876720000|2024-11-06 07:05:20|32185|32165|32182.9|32162.9|32185|32165|32182.9|32162.9|3
1730876730000|2024-11-06 07:05:30|32181.2|32161.2|32179.5|32159.5|32181.2|32161.2|32179.5|32159.5|5
1730876740000|2024-11-06 07:05:40|32177.2|32157.2|32169.2|32149.2|32177.2|32157.2|32169.2|32149.2|3
1730876750000|2024-11-06 07:05:50|32168.7|32148.7|32168.3|32119.8|32170.9|32148.7|32157.2|32119.8|12
1730876760000|2024-11-06 07:06:00|32169.2|32120.7|32169.2|32120.7|32169.2|32120.7|32169.2|32120.7|1
1730876770000|2024-11-06 07:06:10|32174.2|32125.7|32184.2|32135.7|32184.2|32137.4|32162.4|32125.7|5
1730876780000|2024-11-06 07:06:20|32188.2|32139.7|32199.2|32150.7|32199.2|32150.7|32188.2|32139.7|3
1730876790000|2024-11-06 07:06:30|32196|32150|32195|32170|32196|32170|32187.5|32146.9|5
1730876800000|2024-11-06 07:06:40|32190|32165|32195|32170|32195|32170|32190|32165|2
1730876910000|2024-11-06 07:08:30|32196.4|32171.4|32208.9|32183.9|32208.9|32183.9|32196.4|32171.4|3
1730876920000|2024-11-06 07:08:40|32204.6|32179.6|32204.2|32179.2|32205.6|32180.6|32203.6|32178.6|5
1730876930000|2024-11-06 07:08:50|32203.6|32178.6|32203.6|32178.6|32203.6|32178.6|32203.6|32178.6|1
1730876970000|2024-11-06 07:09:30|32203.4|32178.4|32203.5|32178.5|32203.9|32178.9|32203.4|32178.4|3
1730876980000|2024-11-06 07:09:40|32203.9|32178.9|32200.6|32175.6|32203.9|32178.9|32200.6|32175.6|7
1730876990000|2024-11-06 07:09:50|32198.2|32173.2|32198|32173|32198.2|32173.2|32198|32173|2
1730877010000|2024-11-06 07:10:10|32196.2|32171.2|32190|32165|32197.4|32177.4|32190|32165|8
1730877020000|2024-11-06 07:10:20|32187.9|32162.9|32187.6|32162.6|32187.9|32162.9|32184.7|32159.7|5
1730877030000|2024-11-06 07:10:30|32187.8|32162.8|32189.9|32164.9|32189.9|32164.9|32181|32156|5
1730877040000|2024-11-06 07:10:40|32189.7|32164.7|32189.7|32164.7|32189.7|32164.7|32189.7|32164.7|1
1730877050000|2024-11-06 07:10:50|32188.6|32163.6|32195.9|32158.1|32195.9|32163.6|32187.5|32155.3|10
1730877060000|2024-11-06 07:11:00|32196.9|32159.1|32188|32146.9|32196.9|32166.7|32180|32146.9|10
1730877070000|2024-11-06 07:11:10|32187.5|32148.2|32187.2|32148.9|32187.5|32150.2|32186.7|32148.2|4
1730877080000|2024-11-06 07:11:20|32186.7|32149.3|32186.3|32150.4|32186.7|32150.4|32186.3|32149.3|3
1730877090000|2024-11-06 07:11:30|32186|32150.9|32181.3|32156.3|32186.2|32156.3|32181.3|32150.6|3
1730877100000|2024-11-06 07:11:40|32180.7|32155.7|32185.1|32148.5|32185.1|32155.7|32180.7|32148.5|2
1730877110000|2024-11-06 07:11:50|32185.2|32148.6|32185.2|32148.6|32185.2|32148.6|32185.2|32148.6|1
1730877120000|2024-11-06 07:12:00|32185.6|32149|32185.9|32147.3|32186.5|32149.4|32184.7|32147.3|7
1730877130000|2024-11-06 07:12:10|32185.4|32146.6|32184.5|32148.7|32185.4|32148.7|32184.1|32146.6|5
1730877140000|2024-11-06 07:12:20|32185.5|32147.7|32178.7|32153.7|32185.5|32153.7|32178.7|32147.5|3
1730877150000|2024-11-06 07:12:30|32178.8|32153.8|32177.2|32152.2|32178.8|32153.8|32177.2|32152.2|4
1730877160000|2024-11-06 07:12:40|32176.9|32151.9|32177.1|32152.1|32182.5|32152.1|32176.9|32146.7|3
1730877170000|2024-11-06 07:12:50|32177.2|32152.2|32177.4|32152.4|32177.4|32152.4|32177.2|32152.2|2
1730877180000|2024-11-06 07:13:00|32176|32151|32175.3|32150.3|32176|32151|32175.3|32150.3|2
1730877200000|2024-11-06 07:13:20|32172.7|32147.7|32176.5|32133.2|32176.5|32147.7|32170|32133.2|6
1730877210000|2024-11-06 07:13:30|32165|32140|32176.2|32127.9|32176.9|32140|32165|32127.9|4
1730877230000|2024-11-06 07:13:50|32172.7|32129.4|32172.7|32129.4|32172.7|32129.4|32172.7|32129.4|1
1730877240000|2024-11-06 07:14:00|32175.2|32126.9|32165|32140|32175.2|32140|32165|32126.9|2
1730877250000|2024-11-06 07:14:10|32174.5|32136.5|32191.7|32143.2|32191.7|32144.3|32174.5|32136.5|3
1730877260000|2024-11-06 07:14:20|32191.8|32143.3|32191.8|32143.3|32191.8|32143.3|32190.9|32142.4|3
1730877270000|2024-11-06 07:14:30|32188.8|32140.3|32178.2|32139.8|32188.8|32143.6|32177.5|32129|9
1730877280000|2024-11-06 07:14:40|32188|32139.5|32178|32129.5|32188|32139.8|32178|32129.5|7
1730877290000|2024-11-06 07:14:50|32182.7|32134.2|32170.9|32145.9|32182.7|32145.9|32170.8|32134.1|4
1730877300000|2024-11-06 07:15:00|32170.8|32145.8|32170.8|32145.8|32170.8|32145.8|32170.8|32145.8|1
1730877310000|2024-11-06 07:15:10|32165.7|32140.7|32166.3|32141.3|32166.5|32141.5|32165.7|32140.7|6
1730877320000|2024-11-06 07:15:20|32166.5|32141.5|32166.7|32141.7|32166.7|32141.7|32166.5|32141.5|2
1730877330000|2024-11-06 07:15:30|32166.8|32141.8|32166.8|32141.8|32166.8|32141.8|32166.8|32141.8|1
1730877350000|2024-11-06 07:15:50|32166.7|32141.7|32166.6|32141.6|32166.7|32141.7|32166.5|32141.5|3
1730877360000|2024-11-06 07:16:00|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|1
1730877380000|2024-11-06 07:16:20|32166.6|32141.6|32171.1|32146.1|32171.1|32146.1|32166.6|32141.6|3
1730877390000|2024-11-06 07:16:30|32171.2|32146.2|32171.3|32146.3|32171.3|32146.3|32171.2|32146.2|2
1730877400000|2024-11-06 07:16:40|32168.8|32148.8|32168.8|32148.8|32168.9|32148.9|32168.8|32148.8|3
1730877410000|2024-11-06 07:16:50|32168.9|32148.9|32168.9|32148.9|32168.9|32148.9|32168.9|32148.9|1
1730877420000|2024-11-06 07:17:00|32165.3|32145.3|32165|32145|32165.3|32145.3|32165|32145|2
1730877450000|2024-11-06 07:17:30|32167.5|32142.5|32165.7|32145.7|32167.5|32147.5|32164.6|32142.5|4
1730877460000|2024-11-06 07:17:40|32165.4|32145.4|32165.7|32145.7|32165.7|32145.7|32165.4|32145.4|2
1730877470000|2024-11-06 07:17:50|32165.4|32145.4|32160|32140|32165.4|32145.4|32160|32140|7
1730877480000|2024-11-06 07:18:00|32159.9|32139.9|32159.8|32139.8|32159.9|32139.9|32159.7|32139.7|3
1730877490000|2024-11-06 07:18:10|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|1
1730877500000|2024-11-06 07:18:20|32160|32140|32160|32140|32160|32140|32159.8|32139.8|3
1730877510000|2024-11-06 07:18:30|32159.6|32139.6|32159.8|32139.8|32159.8|32139.8|32159.6|32139.6|2
1730877530000|2024-11-06 07:18:50|32162.4|32142.4|32162.5|32142.5|32162.5|32142.5|32162.4|32142.4|2
1730877540000|2024-11-06 07:19:00|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|32164.4|32144.4|1
1730877560000|2024-11-06 07:19:20|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1730877580000|2024-11-06 07:19:40|32166|32146|32162.5|32142.5|32166|32146|32162.5|32142.5|2
1730877600000|2024-11-06 07:20:00|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|32159.6|32139.6|1
1730877610000|2024-11-06 07:20:10|32156.5|32136.5|32156|32136|32156.5|32136.5|32156|32136|2
1730877620000|2024-11-06 07:20:20|32155.5|32135.5|32156.5|32136.5|32156.5|32136.5|32155|32135|4
1730877630000|2024-11-06 07:20:30|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1730877650000|2024-11-06 07:20:50|32158.7|32138.7|32158.6|32138.6|32158.7|32138.7|32158.6|32138.6|2
1730877660000|2024-11-06 07:21:00|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1730877690000|2024-11-06 07:21:30|32160|32135|32160|32135|32160|32135|32160|32135|1
1730877720000|2024-11-06 07:22:00|32161|32136|32165|32140|32165|32140|32161|32136|3
1730877740000|2024-11-06 07:22:20|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1730877750000|2024-11-06 07:22:30|32164.5|32144.5|32164.4|32144.4|32164.5|32144.5|32164.4|32144.4|4
1730877770000|2024-11-06 07:22:50|32162.5|32142.5|32163|32143|32163|32143|32162.5|32142.5|2
1730877780000|2024-11-06 07:23:00|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|1
1730877820000|2024-11-06 07:23:40|32162.2|32142.2|32155.7|32135.7|32162.2|32142.2|32155.6|32135.6|7
1730877830000|2024-11-06 07:23:50|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|32158.2|32133.2|1
1730877840000|2024-11-06 07:24:00|32155.7|32135.7|32148.8|32128.8|32157.5|32137.5|32148.8|32128.8|5
1730877850000|2024-11-06 07:24:10|32148.6|32128.6|32141.2|32116.2|32148.6|32128.6|32140.4|32116.2|9
1730877860000|2024-11-06 07:24:20|32142|32117|32141.7|32116.7|32142|32117|32141.7|32116.7|3
1730877870000|2024-11-06 07:24:30|32139.3|32119.3|32139.3|32119.3|32139.3|32119.3|32139.3|32119.3|1
1730877880000|2024-11-06 07:24:40|32139.9|32119.9|32139.9|32119.9|32139.9|32119.9|32139.9|32119.9|1
1730877890000|2024-11-06 07:24:50|32139.5|32119.5|32139.3|32119.3|32139.5|32119.5|32139.3|32119.3|2
1730877900000|2024-11-06 07:25:00|32141.8|32116.8|32141.2|32116.2|32141.8|32116.8|32141.2|32116.2|2
1730877910000|2024-11-06 07:25:10|32141.3|32116.3|32148.4|32111.4|32151|32116.9|32141.3|32108.8|9
1730877920000|2024-11-06 07:25:20|32148.2|32109.4|32143.6|32118.6|32148.5|32124.6|32143.6|32109.4|9
1730877930000|2024-11-06 07:25:30|32145.6|32120.6|32158.6|32133.6|32158.8|32133.8|32142.5|32120|10
1730877970000|2024-11-06 07:26:10|32170.4|32121.9|32170.4|32121.9|32170.4|32121.9|32170.4|32121.9|1
1730877980000|2024-11-06 07:26:20|32170.2|32126|32170.4|32121.9|32174.5|32134.6|32158.6|32121.9|8
1730878000000|2024-11-06 07:26:40|32174.5|32126|32158.9|32133.9|32174.5|32134.1|32158.6|32126|4
1730878010000|2024-11-06 07:26:50|32160|32135|32173.6|32148.6|32174.4|32149.4|32160|32135|5
1730878020000|2024-11-06 07:27:00|32173.9|32148.9|32192.4|32167.4|32192.4|32167.4|32173.9|32148.9|7
1730878030000|2024-11-06 07:27:10|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|1
1730878040000|2024-11-06 07:27:20|32195.4|32170.4|32197.4|32172.4|32197.4|32172.4|32195.4|32170.4|2
1730878050000|2024-11-06 07:27:30|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|1
1730878070000|2024-11-06 07:27:50|32197.6|32172.6|32194.1|32169.1|32197.6|32172.6|32194.1|32169.1|2
1730878080000|2024-11-06 07:28:00|32193.6|32168.6|32187.5|32162.5|32193.6|32168.6|32187.5|32162.5|2
1730878090000|2024-11-06 07:28:10|32186.1|32161.1|32186.1|32161.1|32186.1|32161.1|32186.1|32161.1|1
1730878100000|2024-11-06 07:28:20|32183.6|32158.6|32177.5|32152.5|32183.6|32158.6|32177.5|32152.5|2
1730878110000|2024-11-06 07:28:30|32173.5|32148.5|32173.3|32148.3|32173.5|32148.5|32173.3|32148.3|2
1730878120000|2024-11-06 07:28:40|32168|32143|32165|32140|32168|32143|32165|32140|2
1730878130000|2024-11-06 07:28:50|32162.1|32137.1|32155|32130|32162.1|32137.1|32153|32128|6
1730878170000|2024-11-06 07:29:30|32149.4|32124.4|32156.4|32131.4|32156.4|32131.4|32148.8|32123.8|7
1730878180000|2024-11-06 07:29:40|32159.1|32134.1|32164.4|32139.4|32164.4|32139.4|32159.1|32134.1|3
1730878190000|2024-11-06 07:29:50|32164.9|32139.9|32174.7|32135.1|32181.7|32146|32160.5|32134.1|10
1730878200000|2024-11-06 07:30:00|32170.9|32131.3|32157.5|32132.5|32170.9|32132.5|32157.5|32129.6|4
1730878230000|2024-11-06 07:30:30|32158.2|32133.2|32159.2|32134.2|32164.7|32134.2|32158.2|32129.3|3
1730878240000|2024-11-06 07:30:40|32158.4|32133.4|32165.2|32129.3|32165.2|32133.5|32158.4|32129.3|3
1730878250000|2024-11-06 07:30:50|32159.4|32134.4|32159.1|32134.1|32164.5|32134.9|32159|32129.3|7
1730878260000|2024-11-06 07:31:00|32157.5|32132.5|32159.3|32134.3|32163.7|32138.7|32154.8|32132.5|8
1730878270000|2024-11-06 07:31:10|32160.2|32135.2|32160.4|32135.4|32160.4|32135.4|32160.2|32135.2|2
1730878280000|2024-11-06 07:31:20|32160.5|32135.5|32160.6|32135.6|32160.6|32135.6|32160.5|32135.5|2
1730878290000|2024-11-06 07:31:30|32161|32136|32160.8|32135.8|32161.1|32136.1|32160.7|32135.7|4
1730878310000|2024-11-06 07:31:50|32161.1|32136.1|32161.2|32136.2|32161.2|32136.2|32161.1|32136.1|2
1730878330000|2024-11-06 07:32:10|32160.8|32135.8|32161.8|32136.8|32161.8|32136.8|32160.8|32135.8|4
1730878340000|2024-11-06 07:32:20|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1730878350000|2024-11-06 07:32:30|32160.8|32135.8|32160.8|32135.8|32160.8|32135.8|32160.8|32135.8|1
1730878360000|2024-11-06 07:32:40|32161|32136|32161|32136|32161|32136|32161|32136|1
1730878370000|2024-11-06 07:32:50|32160.3|32135.3|32159.3|32134.3|32160.3|32135.3|32159.2|32134.2|3
1730878380000|2024-11-06 07:33:00|32159|32134|32158.9|32133.9|32159|32134|32158.9|32133.9|2
1730878390000|2024-11-06 07:33:10|32158.7|32133.7|32150.2|32130.2|32158.7|32133.7|32150.2|32130.2|7
1730878400000|2024-11-06 07:33:20|32146.2|32126.2|32135.8|32110.8|32146.2|32126.2|32135.8|32110.8|5
1730878410000|2024-11-06 07:33:30|32135.9|32110.9|32137.6|32112.6|32137.6|32112.6|32135.9|32110.9|4
1730878420000|2024-11-06 07:33:40|32144.9|32119.9|32147.5|32122.5|32147.7|32122.7|32144.9|32119.9|4
1730878430000|2024-11-06 07:33:50|32150|32125|32147.5|32122.5|32150|32125|32147.5|32122.5|2
1730878490000|2024-11-06 07:34:50|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1730878510000|2024-11-06 07:35:10|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|32147.8|32122.8|1
1730878520000|2024-11-06 07:35:20|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|1
1730878540000|2024-11-06 07:35:40|32142.9|32122.9|32145|32120|32146.2|32122.9|32142.9|32120|4
1730878560000|2024-11-06 07:36:00|32143.2|32118.2|32142.1|32117.1|32145|32120|32140.6|32115.6|11
1730878570000|2024-11-06 07:36:10|32141.8|32116.8|32131.1|32111.1|32141.8|32116.8|32131.1|32111.1|10
1730878580000|2024-11-06 07:36:20|32131.5|32111.5|32135.1|32115.1|32135.1|32115.1|32131.5|32111.5|4
1730878590000|2024-11-06 07:36:30|32133.3|32113.3|32137.5|32117.5|32137.5|32117.5|32133.2|32111.5|8
1730878600000|2024-11-06 07:36:40|32139.4|32119.4|32141.5|32121.5|32141.5|32121.5|32139.4|32119.4|3
1730878610000|2024-11-06 07:36:50|32141.7|32121.7|32141.7|32121.7|32141.7|32121.7|32141.7|32121.7|1
1730878620000|2024-11-06 07:37:00|32141.5|32121.5|32141.9|32121.9|32141.9|32121.9|32141.5|32121.5|2
1730878640000|2024-11-06 07:37:20|32142|32122|32142|32122|32142|32122|32142|32122|1
1730878670000|2024-11-06 07:37:50|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|1
1730878690000|2024-11-06 07:38:10|32142.2|32122.2|32141.9|32121.9|32142.2|32122.2|32141.9|32121.9|2
1730878700000|2024-11-06 07:38:20|32141.6|32121.6|32141.6|32121.6|32141.6|32121.6|32141.5|32121.5|3
1730878710000|2024-11-06 07:38:30|32141.5|32121.5|32141.6|32121.6|32141.6|32121.6|32141.5|32121.5|2
1730878720000|2024-11-06 07:38:40|32141.5|32121.5|32141.7|32121.7|32141.7|32121.7|32141.5|32121.5|2
1730878730000|2024-11-06 07:38:50|32141.8|32121.8|32141.8|32121.8|32141.8|32121.8|32141.8|32121.8|1
1730878740000|2024-11-06 07:39:00|32142|32122|32142.4|32122.4|32142.4|32122.4|32142|32122|5
1730878750000|2024-11-06 07:39:10|32142.5|32122.5|32143.5|32123.5|32143.5|32123.5|32142.5|32122.5|3
1730878770000|2024-11-06 07:39:30|32145.1|32125.1|32149.8|32129.8|32149.8|32129.8|32145.1|32125.1|3
1730878780000|2024-11-06 07:39:40|32152.3|32127.3|32148.8|32128.8|32152.3|32129|32148.8|32127.3|3
1730878790000|2024-11-06 07:39:50|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1730878820000|2024-11-06 07:40:20|32145.2|32125.2|32146.9|32126.9|32146.9|32126.9|32145.2|32125.2|7
1730878830000|2024-11-06 07:40:30|32145.5|32125.5|32147.5|32122.5|32147.5|32125.5|32145.5|32122.5|2
1730878870000|2024-11-06 07:41:10|32147.6|32122.6|32147.5|32122.5|32148|32123|32147.5|32122.5|3
1730878910000|2024-11-06 07:41:50|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|1
1730878920000|2024-11-06 07:42:00|32155|32130|32182.5|32134|32182.5|32134|32155|32121.6|6
1730878940000|2024-11-06 07:42:20|32180.2|32132|32175.2|32137|32180.2|32137|32175.2|32132|2
1730878950000|2024-11-06 07:42:30|32174.9|32137.3|32174.9|32137.3|32174.9|32137.3|32174.9|32137.3|1
1730878970000|2024-11-06 07:42:50|32174.6|32137.5|32174.6|32137.5|32174.6|32137.5|32174.6|32137.5|1
1730879000000|2024-11-06 07:43:20|32174.3|32137.8|32174.3|32137.8|32174.3|32137.8|32174.3|32137.8|1
1730879040000|2024-11-06 07:44:00|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|1
1730879150000|2024-11-06 07:45:50|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|32172.8|32147.8|1
1730879200000|2024-11-06 07:46:40|32178.5|32141.9|32173.2|32148.2|32178.5|32150|32168.6|32141.9|4
1730879210000|2024-11-06 07:46:50|32173.1|32148.1|32168.7|32143.7|32173.1|32148.1|32168.6|32143.6|6
1730879220000|2024-11-06 07:47:00|32167.8|32142.8|32162.4|32137.4|32167.8|32142.8|32162.4|32137.4|5
1730879230000|2024-11-06 07:47:10|32159.2|32134.2|32153.3|32128.3|32159.2|32134.2|32153.3|32128.3|4
1730879240000|2024-11-06 07:47:20|32153|32128|32154.6|32129.6|32154.6|32129.6|32153|32128|2
1730879250000|2024-11-06 07:47:30|32155.6|32130.6|32156.2|32131.2|32156.2|32131.2|32155.6|32130.6|4
1730879260000|2024-11-06 07:47:40|32155.9|32130.9|32156.2|32131.2|32156.2|32131.2|32155.9|32130.9|3
1730879270000|2024-11-06 07:47:50|32156.7|32131.7|32154.3|32134.3|32156.7|32134.3|32154.3|32131.7|2
1730879280000|2024-11-06 07:48:00|32154.7|32134.7|32155.3|32135.3|32155.4|32135.4|32154.7|32134.7|4
1730879290000|2024-11-06 07:48:10|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1730879300000|2024-11-06 07:48:20|32155.8|32135.8|32154.6|32134.6|32155.8|32135.8|32154.6|32134.6|7
1730879310000|2024-11-06 07:48:30|32154.7|32134.7|32154.7|32134.7|32154.7|32134.7|32154.7|32134.7|1
1730879320000|2024-11-06 07:48:40|32154.9|32134.9|32151.7|32131.7|32154.9|32134.9|32151.6|32131.6|7
1730879330000|2024-11-06 07:48:50|32151.8|32131.8|32151.9|32131.9|32151.9|32131.9|32151.8|32131.8|2
1730879340000|2024-11-06 07:49:00|32151.5|32131.5|32151.7|32131.7|32151.7|32131.7|32151.5|32131.5|2
1730879350000|2024-11-06 07:49:10|32151.8|32131.8|32147.7|32127.7|32151.9|32131.9|32147.7|32127.7|10
1730879360000|2024-11-06 07:49:20|32147.5|32127.5|32146.7|32126.7|32147.5|32127.5|32146.7|32126.7|5
1730879370000|2024-11-06 07:49:30|32146.6|32126.6|32146.5|32126.5|32146.6|32126.6|32146.5|32126.5|2
1730879380000|2024-11-06 07:49:40|32146.6|32126.6|32146.6|32126.6|32146.6|32126.6|32146.6|32126.6|1
1730879390000|2024-11-06 07:49:50|32146.7|32126.7|32147.3|32122.3|32149|32126.7|32146.5|32122.3|5
1730879400000|2024-11-06 07:50:00|32151.2|32126.2|32148.5|32123.5|32151.2|32126.2|32148.5|32123.5|3
1730879410000|2024-11-06 07:50:10|32151.2|32126.2|32148.6|32123.6|32151.2|32126.2|32148.6|32123.6|2
1730879420000|2024-11-06 07:50:20|32151.2|32126.2|32148.6|32123.6|32151.2|32126.2|32148.6|32123.6|2
1730879430000|2024-11-06 07:50:30|32146.9|32121.9|32139.7|32119.7|32146.9|32121.9|32139.7|32118|9
1730879440000|2024-11-06 07:50:40|32139.6|32119.6|32142.5|32117.5|32142.6|32122.1|32139.5|32117.5|7
1730879450000|2024-11-06 07:50:50|32142.2|32117.2|32147.4|32122.4|32147.4|32122.4|32142.2|32117.2|8
1730879460000|2024-11-06 07:51:00|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|32146.9|32121.9|1
1730879470000|2024-11-06 07:51:10|32145|32120|32147.7|32122.7|32147.7|32122.7|32145|32120|2
1730879510000|2024-11-06 07:51:50|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|1
1730879540000|2024-11-06 07:52:20|32153.2|32114.9|32153.2|32114.9|32153.2|32114.9|32153.2|32114.9|1
1730879610000|2024-11-06 07:53:30|32153.1|32115.1|32153.1|32115.1|32153.1|32115.1|32153.1|32115.1|1
1730879640000|2024-11-06 07:54:00|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|32147.7|32122.7|1
1730879650000|2024-11-06 07:54:10|32154.2|32116.2|32154.2|32116.2|32154.2|32116.2|32154.2|32116.2|1
1730879730000|2024-11-06 07:55:30|32151.4|32126.4|32151.4|32126.4|32151.4|32126.4|32151.4|32126.4|1
1730879810000|2024-11-06 07:56:50|32155|32130|32155|32130|32155|32130|32155|32130|1
1730879820000|2024-11-06 07:57:00|32155.1|32130.1|32155|32130|32155.1|32130.1|32155|32130|2
1730879830000|2024-11-06 07:57:10|32155.1|32130.1|32155.1|32135.1|32155.3|32135.1|32154.8|32130.1|4
1730879840000|2024-11-06 07:57:20|32155|32135|32165.2|32140.2|32165.2|32140.2|32155|32132.7|3
1730879850000|2024-11-06 07:57:30|32166.4|32141.4|32168.7|32143.7|32168.9|32143.9|32166.4|32141.4|5
1730879860000|2024-11-06 07:57:40|32168.5|32143.5|32168.9|32143.9|32168.9|32143.9|32167.6|32142.6|3
1730879870000|2024-11-06 07:57:50|32169|32144|32157.5|32132.5|32169|32144|32157.5|32132.5|6
1730879880000|2024-11-06 07:58:00|32152.1|32127.1|32151.7|32126.7|32152.1|32127.1|32151.7|32126.7|2
1730879890000|2024-11-06 07:58:10|32153.7|32128.7|32157.3|32132.3|32157.3|32132.3|32153.7|32128.7|3
1730879900000|2024-11-06 07:58:20|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1730879910000|2024-11-06 07:58:30|32167.9|32130.6|32163|32138|32169.3|32138.2|32163|32130.6|4
1730879920000|2024-11-06 07:58:40|32162.9|32137.9|32157.7|32132.7|32162.9|32137.9|32157.7|32132.7|3
1730879930000|2024-11-06 07:58:50|32155.5|32130.5|32155|32130|32155.5|32130.5|32155|32130|2
1730879940000|2024-11-06 07:59:00|32157.1|32132.1|32158.1|32133.1|32158.1|32133.1|32157.1|32132.1|3
1730879950000|2024-11-06 07:59:10|32161.1|32136.1|32157.6|32132.6|32163.2|32138.2|32157.6|32132.6|6
1730879960000|2024-11-06 07:59:20|32157.8|32132.8|32163.1|32138.1|32163.3|32138.3|32157.8|32132.8|4
1730879970000|2024-11-06 07:59:30|32167|32142|32170|32145|32170|32145|32167|32142|4
1730880000000|2024-11-06 08:00:00|32172.6|32147.6|32194.7|32157.1|32194.7|32157.1|32172.6|32147.6|6
1730880010000|2024-11-06 08:00:10|32198.2|32155.6|32207.9|32159.4|32207.9|32170.7|32195.7|32155.6|9
1730880020000|2024-11-06 08:00:20|32207.5|32159.7|32196.1|32171.1|32207.5|32171.1|32196.1|32159.7|3
1730880030000|2024-11-06 08:00:30|32195|32170|32195|32170|32195.2|32170.2|32195|32170|3
1730880060000|2024-11-06 08:01:00|32195.8|32170.8|32195.8|32170.8|32195.8|32170.8|32195.8|32170.8|1
1730880070000|2024-11-06 08:01:10|32189.8|32164.8|32182.8|32157.8|32189.8|32164.8|32182.8|32157.8|4
1730880080000|2024-11-06 08:01:20|32182.4|32157.4|32181.9|32156.9|32182.4|32157.4|32181.9|32156.9|2
1730880090000|2024-11-06 08:01:30|32179.9|32154.9|32176.9|32151.9|32179.9|32154.9|32176.9|32151.9|5
1730880100000|2024-11-06 08:01:40|32175.9|32150.9|32174.2|32149.2|32175.9|32150.9|32174.1|32149.1|6
1730880110000|2024-11-06 08:01:50|32173.2|32148.2|32173.3|32148.3|32173.3|32148.3|32173.2|32148.2|2
1730880120000|2024-11-06 08:02:00|32173.2|32148.2|32173|32148|32173.2|32148.2|32173|32148|2
1730880130000|2024-11-06 08:02:10|32172.9|32147.9|32171.9|32151.9|32172.9|32151.9|32170.6|32147.9|7
1730880140000|2024-11-06 08:02:20|32172.3|32152.3|32172.7|32152.7|32172.7|32152.7|32172.3|32152.3|2
1730880150000|2024-11-06 08:02:30|32172.9|32152.9|32172.7|32152.7|32173.5|32153.5|32172.7|32152.7|4
1730880160000|2024-11-06 08:02:40|32171.8|32151.8|32171.1|32151.1|32171.8|32151.8|32171.1|32151.1|5
1730880170000|2024-11-06 08:02:50|32171.2|32151.2|32179.1|32159.1|32179.1|32159.1|32171.2|32151.2|14
1730880180000|2024-11-06 08:03:00|32179|32159|32180.7|32155.7|32180.7|32159|32178.5|32155.7|3
1730880190000|2024-11-06 08:03:10|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|32180.5|32155.5|1
1730880200000|2024-11-06 08:03:20|32180.2|32155.2|32180|32155|32180.2|32155.2|32180|32155|2
1730880210000|2024-11-06 08:03:30|32181.6|32156.6|32181.4|32156.4|32181.6|32156.6|32181.4|32156.4|2
1730880220000|2024-11-06 08:03:40|32180.9|32155.9|32181.5|32156.5|32181.6|32156.6|32180.9|32155.9|4
1730880230000|2024-11-06 08:03:50|32176.6|32156.6|32176.8|32151.8|32177.6|32156.6|32176.6|32151.8|4
1730880240000|2024-11-06 08:04:00|32176.4|32151.4|32175.9|32150.9|32176.4|32151.4|32175.9|32150.9|2
1730880270000|2024-11-06 08:04:30|32176|32151|32175.9|32150.9|32176|32151|32175.9|32150.9|2
1730880280000|2024-11-06 08:04:40|32175.8|32150.8|32177.5|32152.5|32177.5|32155|32175|32150.8|4
1730880300000|2024-11-06 08:05:00|32177.8|32152.8|32177.4|32152.4|32177.8|32152.8|32177.4|32152.4|2
1730880310000|2024-11-06 08:05:10|32177.2|32157.2|32177.5|32157.5|32177.5|32157.5|32177.2|32157.2|2
1730880340000|2024-11-06 08:05:40|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|32175.7|32155.7|1
1730880360000|2024-11-06 08:06:00|32179.6|32159.6|32180.8|32160.8|32180.8|32160.8|32179.6|32159.6|3
1730880370000|2024-11-06 08:06:10|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|32181.1|32161.1|1
1730880380000|2024-11-06 08:06:20|32181|32161|32181.1|32161.1|32181.1|32161.1|32181|32161|2
1730880390000|2024-11-06 08:06:30|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|1
1730880400000|2024-11-06 08:06:40|32184.5|32164.5|32185.1|32165.1|32185.1|32165.1|32184.5|32164.5|2
1730880430000|2024-11-06 08:07:10|32184.5|32164.5|32184.3|32164.3|32184.5|32164.5|32184.3|32164.3|2
1730880440000|2024-11-06 08:07:20|32183.9|32163.9|32184.7|32164.7|32185.2|32165.2|32183.9|32163.9|3
1730880450000|2024-11-06 08:07:30|32184.5|32164.5|32184.1|32164.1|32184.5|32164.5|32184.1|32164.1|2
1730880460000|2024-11-06 08:07:40|32183.9|32163.9|32183.8|32163.8|32184.1|32164.1|32183.8|32163.8|3
1730880470000|2024-11-06 08:07:50|32184.2|32164.2|32184.2|32164.2|32184.2|32164.2|32184.2|32164.2|1
1730880480000|2024-11-06 08:08:00|32184.1|32164.1|32184.6|32164.6|32184.6|32164.6|32184.1|32164.1|3
1730880490000|2024-11-06 08:08:10|32185|32165|32185.1|32165.1|32185.1|32165.1|32185|32165|2
1730880500000|2024-11-06 08:08:20|32185|32165|32185|32165|32185|32165|32185|32165|1
1730880510000|2024-11-06 08:08:30|32187|32162|32187|32162|32187|32162|32187|32162|1
1730880530000|2024-11-06 08:08:50|32182.1|32162.1|32182.5|32157.5|32182.5|32162.1|32180|32157.5|3
1730880590000|2024-11-06 08:09:50|32185|32160|32185.4|32160.4|32185.4|32160.4|32185|32160|2
1730880600000|2024-11-06 08:10:00|32185.6|32160.6|32185.6|32160.6|32185.6|32160.6|32185.6|32160.6|1
1730880620000|2024-11-06 08:10:20|32186.1|32161.1|32184.5|32164.5|32186.4|32164.5|32184.2|32161.1|4
1730880630000|2024-11-06 08:10:30|32184.6|32164.6|32184.4|32164.4|32184.6|32164.6|32184.4|32164.4|2
1730880640000|2024-11-06 08:10:40|32184.6|32164.6|32186|32166|32186|32166|32184.6|32164.6|5
1730880650000|2024-11-06 08:10:50|32186.2|32166.2|32186.2|32166.2|32186.2|32166.2|32186.2|32166.2|1
1730880660000|2024-11-06 08:11:00|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|1
1730880670000|2024-11-06 08:11:10|32185.6|32165.6|32185.5|32165.5|32185.6|32165.6|32185.5|32165.5|2
1730880680000|2024-11-06 08:11:20|32185.9|32165.9|32187.1|32162.1|32187.3|32165.9|32185.3|32162.1|4
1730880690000|2024-11-06 08:11:30|32187.4|32162.4|32187.8|32162.8|32187.8|32162.8|32187.4|32162.4|3
1730880720000|2024-11-06 08:12:00|32187.9|32162.9|32185.5|32165.5|32187.9|32165.5|32185.5|32162.9|2
1730880730000|2024-11-06 08:12:10|32188.5|32168.5|32196.2|32171.2|32196.2|32171.2|32185.5|32165.5|8
1730880740000|2024-11-06 08:12:20|32196.5|32171.5|32200.9|32175.9|32200.9|32175.9|32196.5|32171.5|5
1730880750000|2024-11-06 08:12:30|32201.1|32176.1|32202.9|32177.9|32202.9|32177.9|32201.1|32176.1|5
1730880760000|2024-11-06 08:12:40|32203.1|32178.1|32202.9|32177.9|32203.1|32178.1|32202.7|32177.7|3
1730880770000|2024-11-06 08:12:50|32203.2|32178.2|32203.2|32178.2|32203.2|32178.2|32203.2|32178.2|1
1730880780000|2024-11-06 08:13:00|32203.4|32178.4|32203.8|32178.8|32203.8|32178.8|32203.4|32178.4|2
1730880790000|2024-11-06 08:13:10|32202.2|32177.2|32201.7|32176.7|32202.2|32177.2|32201.7|32176.7|2
1730880800000|2024-11-06 08:13:20|32202.1|32177.1|32203.2|32178.2|32203.2|32178.2|32202.1|32177.1|5
1730880810000|2024-11-06 08:13:30|32203.4|32178.4|32201|32181|32203.4|32181|32201|32178.4|2
1730880820000|2024-11-06 08:13:40|32198.8|32178.8|32195.3|32175.3|32198.8|32178.8|32195.3|32175.3|5
1730880830000|2024-11-06 08:13:50|32195.2|32175.2|32197.4|32172.4|32197.4|32175.5|32195.2|32172.3|4
1730880840000|2024-11-06 08:14:00|32196.5|32171.5|32196.4|32171.4|32196.5|32171.5|32196.4|32171.4|2
1730880850000|2024-11-06 08:14:10|32196.7|32171.7|32196.4|32171.4|32196.7|32171.7|32196.4|32171.4|2
1730880860000|2024-11-06 08:14:20|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|32196.5|32171.5|1
1730880870000|2024-11-06 08:14:30|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|32196.6|32171.6|1
1730880880000|2024-11-06 08:14:40|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|32196.3|32171.3|1
1730880890000|2024-11-06 08:14:50|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|32196.4|32171.4|1
1730880900000|2024-11-06 08:15:00|32197|32172|32195.4|32175.4|32197|32175.4|32195|32172|6
1730880910000|2024-11-06 08:15:10|32196|32176|32196.4|32176.4|32196.4|32176.4|32196|32176|2
1730880920000|2024-11-06 08:15:20|32196.5|32176.5|32196.4|32176.4|32196.6|32176.6|32196.4|32176.4|3
1730880930000|2024-11-06 08:15:30|32196.2|32176.2|32191.6|32171.6|32196.2|32176.2|32191.3|32171.3|6
1730880940000|2024-11-06 08:15:40|32191.3|32171.3|32191.2|32171.2|32191.3|32171.3|32191.2|32171.2|4
1730880950000|2024-11-06 08:15:50|32191.3|32171.3|32197.5|32172.5|32197.6|32175.1|32191.3|32171.3|4
1730880980000|2024-11-06 08:16:20|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|1
1730880990000|2024-11-06 08:16:30|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1730881050000|2024-11-06 08:17:30|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|32196.1|32171.1|1
1730881060000|2024-11-06 08:17:40|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|32197.5|32172.5|1
1730881140000|2024-11-06 08:19:00|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|32197.6|32172.6|1
1730881300000|2024-11-06 08:21:40|32195|32175|32195|32175|32195|32175|32195|32175|1
1730881310000|2024-11-06 08:21:50|32195.1|32175.1|32197.5|32172.5|32197.5|32175.1|32195.1|32172.5|2
1730881330000|2024-11-06 08:22:10|32193.7|32168.7|32188.7|32163.7|32193.7|32168.7|32188.7|32163.7|4
1730881340000|2024-11-06 08:22:20|32188.8|32163.8|32189.7|32164.7|32189.7|32164.7|32188.8|32163.8|2
1730881350000|2024-11-06 08:22:30|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|32192.4|32167.4|1
1730881360000|2024-11-06 08:22:40|32192.8|32167.8|32192.8|32167.8|32192.8|32167.8|32192.8|32167.8|1
1730881370000|2024-11-06 08:22:50|32192.6|32167.6|32192.5|32167.5|32193|32168|32192.5|32167.5|3
1730881400000|2024-11-06 08:23:20|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|32192.6|32167.6|1
1730881410000|2024-11-06 08:23:30|32190.1|32170.1|32190.1|32170.1|32190.1|32170.1|32190.1|32170.1|1
1730881520000|2024-11-06 08:25:20|32187.5|32167.5|32184.1|32164.1|32187.5|32167.5|32184.1|32164.1|3
1730881530000|2024-11-06 08:25:30|32184.5|32164.5|32183.6|32163.6|32184.5|32164.5|32183.6|32163.6|3
1730881540000|2024-11-06 08:25:40|32182.5|32162.5|32183.6|32163.6|32183.6|32163.6|32182.5|32162.5|2
1730881550000|2024-11-06 08:25:50|32182.5|32162.5|32183.6|32163.6|32183.6|32163.6|32182.5|32162.5|2
1730881560000|2024-11-06 08:26:00|32182.5|32162.5|32184.1|32164.1|32184.1|32164.1|32182.5|32162.5|11
1730881570000|2024-11-06 08:26:10|32182.5|32162.5|32184.1|32164.1|32184.3|32164.3|32182.5|32162.5|4
1730881580000|2024-11-06 08:26:20|32183.1|32163.1|32183.9|32163.9|32183.9|32163.9|32183.1|32163.1|5
1730881600000|2024-11-06 08:26:40|32183.7|32163.7|32184.1|32164.1|32184.1|32164.1|32183.7|32163.7|2
1730881630000|2024-11-06 08:27:10|32183.9|32163.9|32183.3|32163.3|32183.9|32163.9|32183.3|32163.3|2
1730881650000|2024-11-06 08:27:30|32183.1|32163.1|32183.7|32163.7|32183.7|32163.7|32183.1|32163.1|2
1730881660000|2024-11-06 08:27:40|32183.9|32163.9|32183.2|32163.2|32183.9|32163.9|32183.2|32163.2|2
1730881670000|2024-11-06 08:27:50|32183.5|32163.5|32183.5|32163.5|32183.8|32163.8|32183.4|32163.4|4
1730881690000|2024-11-06 08:28:10|32183.2|32163.2|32183.2|32163.2|32183.2|32163.2|32183.2|32163.2|1
1730881710000|2024-11-06 08:28:30|32182.3|32162.3|32183.2|32163.2|32183.2|32163.2|32182.3|32162.3|2
1730881720000|2024-11-06 08:28:40|32183.3|32163.3|32183.3|32163.3|32183.3|32163.3|32183.3|32163.3|1
1730881740000|2024-11-06 08:29:00|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|1
1730881750000|2024-11-06 08:29:10|32183.7|32163.7|32183.7|32163.7|32183.7|32163.7|32183.7|32163.7|1
1730881770000|2024-11-06 08:29:30|32182.7|32162.7|32182.5|32162.5|32182.7|32162.7|32182.5|32162.5|2
1730881780000|2024-11-06 08:29:40|32182.7|32162.7|32182.7|32162.7|32182.7|32162.7|32182.7|32162.7|1
1730881790000|2024-11-06 08:29:50|32184.6|32164.6|32184.5|32164.5|32184.6|32164.6|32184.5|32164.5|2
1730881800000|2024-11-06 08:30:00|32184.1|32164.1|32184.1|32164.1|32184.1|32164.1|32184.1|32164.1|1
1730881860000|2024-11-06 08:31:00|32187.5|32167.5|32187.8|32167.8|32187.8|32167.8|32187.5|32167.5|2
1730881870000|2024-11-06 08:31:10|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|1
1730881880000|2024-11-06 08:31:20|32187.8|32167.8|32183.9|32163.9|32187.8|32167.8|32183.9|32163.9|4
1730881890000|2024-11-06 08:31:30|32187.5|32167.5|32185.6|32165.6|32188.1|32168.1|32185.6|32165.6|7
1730881900000|2024-11-06 08:31:40|32186.8|32166.8|32185.6|32165.6|32187|32167|32185.6|32165.6|5
1730881910000|2024-11-06 08:31:50|32184.4|32164.4|32181.9|32161.9|32184.4|32164.4|32181.9|32161.9|5
1730881920000|2024-11-06 08:32:00|32181.2|32161.2|32181.3|32161.3|32181.3|32161.3|32181.2|32161.2|2
1730881930000|2024-11-06 08:32:10|32181.5|32161.5|32181.3|32161.3|32181.5|32161.5|32181.3|32161.3|2
1730881940000|2024-11-06 08:32:20|32181.4|32161.4|32181.5|32161.5|32181.6|32161.6|32181.4|32161.4|3
1730881950000|2024-11-06 08:32:30|32181.3|32161.3|32181.3|32161.3|32181.3|32161.3|32181.3|32161.3|1
1730881960000|2024-11-06 08:32:40|32181.1|32161.1|32180.8|32160.8|32181.1|32161.1|32180.8|32160.8|2
1730881970000|2024-11-06 08:32:50|32181|32161|32181.1|32161.1|32181.1|32161.1|32180.9|32160.9|4
1730881990000|2024-11-06 08:33:10|32181|32161|32180|32160|32181|32161|32179.6|32159.6|4
1730882010000|2024-11-06 08:33:30|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1730882070000|2024-11-06 08:34:30|32180.2|32160.2|32169.5|32144.5|32182|32160.2|32169.5|32144.5|11
1730882080000|2024-11-06 08:34:40|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|32169.6|32144.6|1
1730882100000|2024-11-06 08:35:00|32169.5|32144.5|32172.3|32147.3|32172.3|32147.3|32169.5|32144.5|3
1730882110000|2024-11-06 08:35:10|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|32172.4|32147.4|1
1730882140000|2024-11-06 08:35:40|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1730882150000|2024-11-06 08:35:50|32172.5|32147.5|32172.6|32147.6|32172.6|32147.6|32172.5|32147.5|2
1730882190000|2024-11-06 08:36:30|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1730882230000|2024-11-06 08:37:10|32172.6|32147.6|32170|32145|32172.6|32147.6|32166.6|32141.6|4
1730882250000|2024-11-06 08:37:30|32169.5|32144.5|32170|32145|32170|32145|32168.7|32143.7|4
1730882260000|2024-11-06 08:37:40|32165|32140|32160.9|32135.9|32165|32140|32160.5|32135.5|4
1730882270000|2024-11-06 08:37:50|32161.9|32136.9|32161.4|32136.4|32161.9|32136.9|32161.4|32136.4|2
1730882290000|2024-11-06 08:38:10|32161.5|32136.5|32161.4|32136.4|32161.5|32136.5|32161.4|32136.4|2
1730882310000|2024-11-06 08:38:30|32158.9|32133.9|32155.5|32130.5|32159.9|32133.9|32154.7|32124.5|8
1730882320000|2024-11-06 08:38:40|32155|32130|32154.3|32129.3|32155|32130|32154.3|32129.3|2
1730882360000|2024-11-06 08:39:20|32154|32129|32155.4|32130.4|32155.4|32130.4|32154|32129|2
1730882380000|2024-11-06 08:39:40|32154|32129|32153.9|32128.9|32154|32129|32153.9|32128.9|2
1730882390000|2024-11-06 08:39:50|32159.5|32134.5|32155|32135|32159.5|32135.5|32154.3|32134.3|6
1730882410000|2024-11-06 08:40:10|32154.4|32134.4|32147.5|32127.5|32154.4|32134.4|32147.5|32127.5|4
1730882430000|2024-11-06 08:40:30|32148.9|32128.9|32147.2|32127.2|32148.9|32128.9|32147.2|32127.2|3
1730882440000|2024-11-06 08:40:40|32147.5|32127.5|32147.5|32127.5|32148|32128|32147.3|32127.3|4
1730882450000|2024-11-06 08:40:50|32147.6|32127.6|32147.4|32127.4|32149|32129|32147.4|32127.4|7
1730882460000|2024-11-06 08:41:00|32147.5|32127.5|32147.5|32127.5|32147.7|32127.7|32147.5|32127.5|3
1730882470000|2024-11-06 08:41:10|32147.6|32127.6|32147.5|32127.5|32147.6|32127.6|32147.5|32127.5|2
1730882480000|2024-11-06 08:41:20|32148.7|32128.7|32147.5|32127.5|32148.7|32128.7|32147.5|32127.5|2
1730882490000|2024-11-06 08:41:30|32147.8|32127.8|32147.5|32127.5|32148|32128|32147.5|32127.5|4
1730882510000|2024-11-06 08:41:50|32150.5|32130.5|32148|32128|32151.6|32131.6|32147.5|32127.5|6
1730882520000|2024-11-06 08:42:00|32147.5|32127.5|32147.5|32127.5|32148.4|32128.4|32147.5|32127.5|6
1730882530000|2024-11-06 08:42:10|32148.4|32128.4|32147.5|32127.5|32148.4|32128.4|32147.5|32127.5|2
1730882540000|2024-11-06 08:42:20|32149.3|32129.3|32153|32133|32153|32133|32149.3|32129.3|5
1730882550000|2024-11-06 08:42:30|32153.4|32133.4|32155.8|32135.8|32155.8|32135.8|32153.4|32133.4|5
1730882560000|2024-11-06 08:42:40|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|1
1730882570000|2024-11-06 08:42:50|32156|32136|32156.6|32136.6|32156.6|32136.6|32156|32136|2
1730882580000|2024-11-06 08:43:00|32157|32137|32157.8|32137.8|32157.8|32137.8|32157|32137|5
1730882620000|2024-11-06 08:43:40|32157.4|32137.4|32157.2|32137.2|32157.4|32137.4|32157.2|32137.2|2
1730882680000|2024-11-06 08:44:40|32156.1|32136.1|32157.5|32137.5|32157.5|32137.5|32155|32135|5
1730882700000|2024-11-06 08:45:00|32157.1|32137.1|32159.2|32139.2|32159.2|32139.2|32157.1|32137.1|3
1730882760000|2024-11-06 08:46:00|32159.7|32139.7|32159.7|32139.7|32159.7|32139.7|32159.7|32139.7|1
1730882770000|2024-11-06 08:46:10|32159.8|32139.8|32159.8|32139.8|32159.8|32139.8|32159.8|32139.8|1
1730882800000|2024-11-06 08:46:40|32159.1|32139.1|32158.9|32138.9|32159.1|32139.1|32158.9|32138.9|2
1730882810000|2024-11-06 08:46:50|32157.9|32137.9|32154.2|32134.2|32157.9|32137.9|32154.2|32134.2|5
1730882820000|2024-11-06 08:47:00|32154|32134|32154|32134|32154|32134|32154|32134|1
1730882840000|2024-11-06 08:47:20|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|1
1730882850000|2024-11-06 08:47:30|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|32154.2|32134.2|1
1730882880000|2024-11-06 08:48:00|32154.6|32134.6|32155.1|32135.1|32155.1|32135.1|32154.6|32134.6|4
1730882890000|2024-11-06 08:48:10|32155.3|32135.3|32155.6|32135.6|32155.6|32135.6|32155.3|32135.3|2
1730882900000|2024-11-06 08:48:20|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|1
1730882910000|2024-11-06 08:48:30|32154.1|32134.1|32148.7|32128.7|32154.1|32134.1|32148.7|32128.7|3
1730882920000|2024-11-06 08:48:40|32148.9|32128.9|32145.5|32125.5|32148.9|32128.9|32145.2|32125.2|7
1730882940000|2024-11-06 08:49:00|32147|32122|32145|32120|32147|32122|32145|32120|3
1730882950000|2024-11-06 08:49:10|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|1
1730882960000|2024-11-06 08:49:20|32143.9|32118.9|32142.5|32117.5|32144.9|32119.9|32142.5|32117.5|3
1730882980000|2024-11-06 08:49:40|32141.5|32116.5|32138.6|32113.6|32141.6|32116.6|32138.6|32113.6|3
1730882990000|2024-11-06 08:49:50|32139|32114|32135.5|32110.5|32139|32114|32135.5|32110.5|3
1730883000000|2024-11-06 08:50:00|32138|32113|32138|32113|32138|32113|32138|32113|1
1730883010000|2024-11-06 08:50:10|32135.5|32115.5|32134.5|32114.5|32135.5|32115.5|32134.5|32114.5|4
1730883020000|2024-11-06 08:50:20|32134|32114|32134|32114|32134|32114|32134|32114|1
1730883030000|2024-11-06 08:50:30|32133.5|32113.5|32133.5|32113.5|32133.5|32113.5|32133.5|32113.5|1
1730883040000|2024-11-06 08:50:40|32134|32114|32133.5|32113.5|32134|32114|32133.5|32113.5|2
1730883070000|2024-11-06 08:51:10|32134|32114|32134|32114|32134|32114|32134|32114|1
1730883080000|2024-11-06 08:51:20|32133.5|32113.5|32125|32105|32133.5|32113.5|32124.4|32104.4|7
1730883090000|2024-11-06 08:51:30|32124|32104|32124|32104|32124|32104|32124|32104|1
1730883100000|2024-11-06 08:51:40|32124.5|32104.5|32128.5|32108.5|32128.5|32108.5|32124.5|32104.5|6
1730883110000|2024-11-06 08:51:50|32129|32109|32127.5|32107.5|32129|32109|32127|32107|5
1730883120000|2024-11-06 08:52:00|32128|32108|32129.5|32109.5|32129.5|32109.5|32128|32108|4
1730883130000|2024-11-06 08:52:10|32128.2|32108.2|32125|32105|32128.2|32108.2|32125|32105|3
1730883140000|2024-11-06 08:52:20|32123.6|32103.6|32127.5|32107.5|32128|32108|32123.6|32103.6|7
1730883160000|2024-11-06 08:52:40|32126.5|32106.5|32125|32100|32128.7|32106.5|32124.9|32099.9|7
1730883170000|2024-11-06 08:52:50|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|32124.9|32099.9|1
1730883180000|2024-11-06 08:53:00|32128|32103|32129.6|32104.6|32129.6|32104.6|32128|32103|3
1730883190000|2024-11-06 08:53:10|32129.2|32104.2|32121|32096|32129.2|32104.2|32121|32096|8
1730883200000|2024-11-06 08:53:20|32120|32095|32119.1|32094.1|32120.2|32095.2|32118.9|32093.9|5
1730883210000|2024-11-06 08:53:30|32119|32094|32110.2|32085.2|32119|32094|32110.1|32085.1|8
1730883220000|2024-11-06 08:53:40|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|1
1730883230000|2024-11-06 08:53:50|32111.4|32086.4|32111.4|32086.4|32111.4|32086.4|32111.4|32086.4|1
1730883240000|2024-11-06 08:54:00|32111.5|32086.5|32110.2|32085.2|32111.5|32086.5|32110.2|32085.2|2
1730883260000|2024-11-06 08:54:20|32110|32085|32105|32085|32110|32085.1|32105|32082.5|5
1730883270000|2024-11-06 08:54:30|32102.8|32082.8|32090.5|32065.5|32102.8|32082.8|32088.4|32065.5|9
1730883280000|2024-11-06 08:54:40|32090|32065|32093.1|32068.1|32093.1|32068.1|32089.9|32064.9|8
1730883290000|2024-11-06 08:54:50|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1730883300000|2024-11-06 08:55:00|32093.5|32068.5|32100|32075|32100|32075|32093.5|32068.5|4
1730883320000|2024-11-06 08:55:20|32096.4|32071.4|32092.8|32067.8|32096.4|32071.4|32092.8|32067.8|4
1730883330000|2024-11-06 08:55:30|32092.3|32067.3|32091.5|32066.5|32092.3|32067.3|32091.5|32066.5|5
1730883340000|2024-11-06 08:55:40|32091|32066|32092.5|32067.5|32092.5|32067.5|32091|32066|2
1730883350000|2024-11-06 08:55:50|32092.7|32067.7|32092.7|32067.7|32092.7|32067.7|32092.7|32067.7|1
1730883360000|2024-11-06 08:56:00|32090.1|32065.1|32090.1|32065.1|32090.1|32065.1|32090.1|32065.1|1
1730883370000|2024-11-06 08:56:10|32090.2|32065.2|32090.5|32065.5|32090.5|32065.5|32090.2|32065.2|2
1730883380000|2024-11-06 08:56:20|32091.1|32066.1|32090.9|32065.9|32091.1|32066.1|32090.9|32065.9|2
1730883390000|2024-11-06 08:56:30|32094.4|32069.4|32100|32075|32100|32075|32094.4|32069.4|3
1730883400000|2024-11-06 08:56:40|32100.1|32075.1|32101.4|32076.4|32101.4|32076.4|32100.1|32075.1|2
1730883410000|2024-11-06 08:56:50|32098.8|32073.8|32097.2|32072.2|32098.8|32073.8|32097.2|32072.2|3
1730883420000|2024-11-06 08:57:00|32096.2|32071.2|32087.8|32067.8|32096.2|32073.7|32087.8|32067.8|7
1730883430000|2024-11-06 08:57:10|32089.5|32069.5|32095|32075|32095|32075|32089|32069|6
1730883450000|2024-11-06 08:57:30|32094.8|32074.8|32094.8|32074.8|32094.8|32074.8|32094.8|32074.8|1
1730883470000|2024-11-06 08:57:50|32094.6|32074.6|32094.8|32074.8|32094.8|32074.8|32094.6|32074.6|4
1730883490000|2024-11-06 08:58:10|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|1
1730883510000|2024-11-06 08:58:30|32095|32075|32095.5|32075.5|32096.3|32076.3|32095|32075|6
1730883520000|2024-11-06 08:58:40|32095.3|32075.3|32095.1|32075.1|32095.3|32075.3|32095.1|32075.1|2
1730883530000|2024-11-06 08:58:50|32098|32078|32098.6|32078.6|32100.4|32080.4|32097.6|32077.6|9
1730883540000|2024-11-06 08:59:00|32099.4|32079.4|32098.4|32078.4|32099.4|32079.4|32098.4|32078.4|3
1730883550000|2024-11-06 08:59:10|32098.2|32078.2|32098.5|32078.5|32098.5|32078.5|32096.8|32076.8|3
1730883560000|2024-11-06 08:59:20|32101|32081|32104.8|32084.8|32104.9|32084.9|32101|32081|4
1730883570000|2024-11-06 08:59:30|32105|32085|32105|32085|32107.5|32085|32105|32082.5|3
1730883580000|2024-11-06 08:59:40|32105.2|32085.2|32105.2|32085.2|32105.2|32085.2|32105.2|32085.2|1
1730883590000|2024-11-06 08:59:50|32105|32085|32105.6|32085.6|32105.6|32085.6|32105|32085|3
1730883600000|2024-11-06 09:00:00|32105.9|32085.9|32110.1|32090.1|32110.1|32090.1|32105.9|32085.9|5
1730883610000|2024-11-06 09:00:10|32112.6|32087.6|32110.2|32090.2|32112.6|32090.2|32110.1|32087.6|3
1730883630000|2024-11-06 09:00:30|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|1
1730883640000|2024-11-06 09:00:40|32110.3|32090.3|32110.3|32090.3|32110.3|32090.3|32110.3|32090.3|1
1730883660000|2024-11-06 09:01:00|32110.2|32090.2|32111|32091|32111|32091|32110.2|32090.2|2
1730883670000|2024-11-06 09:01:10|32111.2|32091.2|32111.2|32091.2|32111.2|32091.2|32111.2|32091.2|1
1730883690000|2024-11-06 09:01:30|32111|32091|32111|32091|32111|32091|32111|32091|1
1730883700000|2024-11-06 09:01:40|32111.2|32091.2|32111.2|32091.2|32111.2|32091.2|32111.2|32091.2|1
1730883730000|2024-11-06 09:02:10|32111.3|32091.3|32111.5|32091.5|32111.5|32091.5|32111.3|32091.3|2
1730883740000|2024-11-06 09:02:20|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|1
1730883750000|2024-11-06 09:02:30|32111.6|32091.6|32111.8|32091.8|32111.8|32091.8|32111.5|32091.5|4
1730883760000|2024-11-06 09:02:40|32111.3|32091.3|32112.1|32092.1|32113.7|32092.4|32111.3|32088.7|5
1730883770000|2024-11-06 09:02:50|32112.2|32092.2|32113|32093|32113|32093|32112.1|32092.1|4
1730883780000|2024-11-06 09:03:00|32113.8|32093.8|32114|32094|32114.7|32094.7|32113.8|32093.8|3
1730883790000|2024-11-06 09:03:10|32114.3|32094.3|32114.3|32094.3|32114.3|32094.3|32114.3|32094.3|1
1730883800000|2024-11-06 09:03:20|32114.8|32094.8|32114.8|32094.8|32114.8|32094.8|32114.8|32094.8|1
1730883810000|2024-11-06 09:03:30|32115.3|32095.3|32115.1|32095.1|32115.9|32095.9|32115.1|32095.1|9
1730883830000|2024-11-06 09:03:50|32117.5|32092.5|32116.9|32091.9|32117.5|32092.5|32116.9|32091.9|2
1730883840000|2024-11-06 09:04:00|32117.1|32092.1|32117.5|32092.5|32117.5|32092.5|32116.3|32091.3|4
1730883850000|2024-11-06 09:04:10|32118.1|32093.1|32119.3|32094.3|32119.3|32094.3|32118.1|32093.1|3
1730883880000|2024-11-06 09:04:40|32118.7|32093.7|32119.7|32094.7|32119.7|32094.7|32118.7|32093.7|4
1730883990000|2024-11-06 09:06:30|32118.8|32093.8|32119.7|32094.7|32119.7|32094.7|32118.8|32093.8|2
1730884000000|2024-11-06 09:06:40|32119.6|32094.6|32119.6|32094.6|32120.2|32095.2|32119.6|32094.6|3
1730884010000|2024-11-06 09:06:50|32119.7|32094.7|32118.7|32093.7|32119.7|32094.7|32118.7|32093.7|2
1730884020000|2024-11-06 09:07:00|32118.8|32093.8|32125.5|32100.5|32125.5|32100.5|32118.8|32093.8|8
1730884030000|2024-11-06 09:07:10|32126.1|32101.1|32126.4|32101.4|32126.4|32101.4|32125.5|32100.5|4
1730884040000|2024-11-06 09:07:20|32125.9|32100.9|32130.8|32105.8|32130.8|32105.8|32125.9|32100.9|4
1730884050000|2024-11-06 09:07:30|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1730884080000|2024-11-06 09:08:00|32131.4|32106.4|32131.7|32106.7|32131.7|32106.7|32131.4|32106.4|3
1730884090000|2024-11-06 09:08:10|32129.5|32109.5|32131|32111|32131|32111|32129.5|32109.5|3
1730884110000|2024-11-06 09:08:30|32133.1|32113.1|32139.7|32119.7|32139.7|32119.7|32133.1|32113.1|4
1730884120000|2024-11-06 09:08:40|32140.8|32120.8|32141.2|32121.2|32141.2|32121.2|32140.8|32120.8|2
1730884140000|2024-11-06 09:09:00|32141.8|32121.8|32141.8|32121.8|32141.8|32121.8|32141.8|32121.8|1
1730884150000|2024-11-06 09:09:10|32141.9|32121.9|32141.8|32121.8|32141.9|32121.9|32141.8|32121.8|2
1730884160000|2024-11-06 09:09:20|32142|32122|32141.8|32121.8|32142|32122|32141.8|32121.8|2
1730884170000|2024-11-06 09:09:30|32142|32122|32140.6|32120.6|32142|32122|32140.6|32120.6|6
1730884180000|2024-11-06 09:09:40|32140.4|32120.4|32140.7|32120.7|32140.7|32120.7|32140.4|32120.4|2
1730884190000|2024-11-06 09:09:50|32140.6|32120.6|32140.8|32120.8|32140.8|32120.8|32140.6|32120.6|4
1730884200000|2024-11-06 09:10:00|32140.6|32120.6|32141|32121|32141|32121|32140.6|32120.6|4
1730884210000|2024-11-06 09:10:10|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|1
1730884220000|2024-11-06 09:10:20|32140.7|32120.7|32141|32121|32141|32121|32140.7|32120.7|4
1730884230000|2024-11-06 09:10:30|32140.8|32120.8|32140.9|32120.9|32141|32121|32140.8|32120.8|3
1730884240000|2024-11-06 09:10:40|32141.2|32121.2|32141.1|32121.1|32141.2|32121.2|32141|32121|3
1730884250000|2024-11-06 09:10:50|32140.8|32120.8|32140.6|32120.6|32140.8|32120.8|32140.4|32120.4|4
1730884260000|2024-11-06 09:11:00|32140.5|32120.5|32141.2|32121.2|32141.2|32121.2|32140.5|32120.5|3
1730884270000|2024-11-06 09:11:10|32141.5|32121.5|32140.9|32120.9|32141.5|32121.5|32140.9|32120.9|3
1730884280000|2024-11-06 09:11:20|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|1
1730884290000|2024-11-06 09:11:30|32141|32121|32130|32110|32141|32121|32130|32110|10
1730884300000|2024-11-06 09:11:40|32130.5|32110.5|32130.4|32110.4|32130.5|32110.5|32130.3|32110.3|3
1730884310000|2024-11-06 09:11:50|32130.6|32110.6|32130.8|32110.8|32130.8|32110.8|32130.6|32110.6|2
1730884320000|2024-11-06 09:12:00|32131.2|32111.2|32131.4|32111.4|32131.4|32111.4|32131.2|32111.2|2
1730884330000|2024-11-06 09:12:10|32131|32111|32133.7|32113.7|32133.7|32113.7|32131|32111|3
1730884340000|2024-11-06 09:12:20|32134.8|32114.8|32140|32120|32140|32120|32134.8|32114.8|5
1730884350000|2024-11-06 09:12:30|32140.4|32120.4|32140.8|32120.8|32140.8|32120.8|32140.4|32120.4|2
1730884360000|2024-11-06 09:12:40|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|32141.2|32121.2|1
1730884370000|2024-11-06 09:12:50|32141.4|32121.4|32141.4|32121.4|32141.7|32121.7|32141.4|32121.4|3
1730884380000|2024-11-06 09:13:00|32141.7|32121.7|32145.4|32125.4|32145.4|32125.4|32141.7|32121.7|4
1730884390000|2024-11-06 09:13:10|32145.6|32125.6|32146.1|32126.1|32146.1|32126.1|32145.6|32125.6|2
1730884400000|2024-11-06 09:13:20|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|1
1730884410000|2024-11-06 09:13:30|32146|32126|32146|32126|32146|32126|32146|32126|1
1730884420000|2024-11-06 09:13:40|32145|32125|32139.6|32119.6|32145|32125|32139.6|32119.6|8
1730884430000|2024-11-06 09:13:50|32139.7|32119.7|32139.1|32119.1|32139.7|32119.7|32139.1|32119.1|2
1730884480000|2024-11-06 09:14:40|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|32141.5|32116.5|1
1730884500000|2024-11-06 09:15:00|32142.5|32117.5|32142.2|32117.2|32142.5|32117.5|32142.2|32117.2|2
1730884510000|2024-11-06 09:15:10|32142.9|32117.9|32142.2|32117.2|32142.9|32117.9|32142.2|32117.2|2
1730884520000|2024-11-06 09:15:20|32142.5|32117.5|32144.8|32119.8|32144.8|32119.8|32142|32117|7
1730884530000|2024-11-06 09:15:30|32143.5|32118.5|32144.8|32119.8|32144.8|32119.8|32143.5|32118.5|2
1730884540000|2024-11-06 09:15:40|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|1
1730884570000|2024-11-06 09:16:10|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|32144.6|32119.6|1
1730884580000|2024-11-06 09:16:20|32143.9|32118.9|32143.1|32118.1|32143.9|32118.9|32143.1|32118.1|3
1730884590000|2024-11-06 09:16:30|32142.7|32117.7|32142.9|32117.9|32142.9|32117.9|32142.7|32117.7|2
1730884690000|2024-11-06 09:18:10|32144.8|32119.8|32143.9|32118.9|32144.8|32119.8|32143.9|32118.9|2
1730884790000|2024-11-06 09:19:50|32149|32113.8|32150.4|32125.4|32150.4|32125.4|32149|32113.8|3
1730884810000|2024-11-06 09:20:10|32146.6|32121.6|32144|32119|32146.6|32121.6|32144|32119|4
1730884820000|2024-11-06 09:20:20|32149.1|32113.8|32149.1|32113.8|32149.1|32113.8|32149.1|32113.8|1
1730884830000|2024-11-06 09:20:30|32144|32119|32143.9|32118.9|32144|32119|32143.9|32118.9|2
1730884850000|2024-11-06 09:20:50|32144|32119|32144|32119|32144|32119|32144|32119|1
1730884880000|2024-11-06 09:21:20|32150|32112.9|32150.7|32125.7|32150.7|32125.7|32150|32112.9|3
1730884890000|2024-11-06 09:21:30|32151.6|32126.6|32156.7|32121.4|32156.7|32126.6|32151.5|32121.4|4
1730884900000|2024-11-06 09:21:40|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|32151.5|32126.5|1
1730884910000|2024-11-06 09:21:50|32151.6|32126.6|32151.6|32126.6|32151.6|32126.6|32151.6|32126.6|1
1730884920000|2024-11-06 09:22:00|32154.9|32129.9|32154|32129|32155.4|32130.4|32154|32129|3
1730884930000|2024-11-06 09:22:10|32154.8|32129.8|32153.3|32128.3|32155.6|32130.6|32153.2|32128.2|8
1730884940000|2024-11-06 09:22:20|32153|32128|32153|32128|32153.6|32128.6|32153|32128|3
1730884950000|2024-11-06 09:22:30|32152.5|32127.5|32151.1|32126.1|32152.5|32127.5|32151.1|32126.1|4
1730884960000|2024-11-06 09:22:40|32151.5|32126.5|32153.7|32128.7|32153.7|32128.7|32151.5|32126.5|6
1730884970000|2024-11-06 09:22:50|32154.1|32129.1|32156.1|32131.1|32156.1|32131.1|32154.1|32129.1|7
1730884980000|2024-11-06 09:23:00|32156.5|32131.5|32143.6|32118.6|32156.9|32134.9|32142.5|32118.6|11
1730884990000|2024-11-06 09:23:10|32143.4|32118.4|32142.7|32117.7|32143.4|32118.4|32141.8|32116.8|7
1730885000000|2024-11-06 09:23:20|32143.4|32118.4|32145.8|32120.8|32145.8|32120.8|32143.4|32118.4|4
1730885010000|2024-11-06 09:23:30|32146.2|32121.2|32147.2|32122.2|32147.2|32122.2|32146.2|32121.2|4
1730885020000|2024-11-06 09:23:40|32147.4|32122.4|32145.3|32125.3|32147.4|32125.4|32145.2|32122.4|5
1730885030000|2024-11-06 09:23:50|32145.6|32125.6|32145.9|32125.9|32145.9|32125.9|32145.6|32125.6|3
1730885040000|2024-11-06 09:24:00|32146.2|32126.2|32146.5|32126.5|32146.5|32126.5|32146.2|32126.2|2
1730885050000|2024-11-06 09:24:10|32146.8|32126.8|32147.2|32127.2|32147.2|32127.2|32146.8|32126.8|3
1730885060000|2024-11-06 09:24:20|32146.9|32126.9|32147.2|32127.2|32147.2|32127.2|32146.9|32126.9|3
1730885070000|2024-11-06 09:24:30|32147.4|32127.4|32147.6|32127.6|32147.6|32127.6|32147.4|32127.4|2
1730885080000|2024-11-06 09:24:40|32144.1|32124.1|32144.9|32119.9|32145|32124.1|32143|32119.9|4
1730885090000|2024-11-06 09:24:50|32147.1|32122.1|32146.8|32126.8|32147.1|32126.8|32144.6|32122.1|4
1730885100000|2024-11-06 09:25:00|32146.2|32126.2|32151.7|32131.7|32154.6|32134.6|32146.2|32126.2|12
1730885110000|2024-11-06 09:25:10|32153.7|32133.7|32154|32134|32154|32134|32153.2|32133.2|4
1730885120000|2024-11-06 09:25:20|32154.6|32134.6|32155.6|32135.6|32155.6|32135.6|32154.6|32134.6|4
1730885130000|2024-11-06 09:25:30|32155.8|32135.8|32156.8|32136.8|32156.8|32136.8|32155.8|32135.8|5
1730885140000|2024-11-06 09:25:40|32157|32137|32156.1|32136.1|32157|32137|32156.1|32136.1|3
1730885150000|2024-11-06 09:25:50|32156|32136|32156.4|32136.4|32156.4|32136.4|32156|32136|2
1730885160000|2024-11-06 09:26:00|32156.6|32136.6|32156.5|32136.5|32156.6|32136.6|32156.5|32136.5|2
1730885170000|2024-11-06 09:26:10|32157|32137|32156.6|32136.6|32157|32137|32156.6|32136.6|2
1730885190000|2024-11-06 09:26:30|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|1
1730885200000|2024-11-06 09:26:40|32157|32137|32155.8|32135.8|32157|32137|32155.8|32135.8|3
1730885220000|2024-11-06 09:27:00|32156.2|32136.2|32156.2|32136.2|32156.2|32136.2|32156.1|32136.1|3
1730885230000|2024-11-06 09:27:10|32156.6|32136.6|32156.8|32136.8|32156.8|32136.8|32156.6|32136.6|2
1730885250000|2024-11-06 09:27:30|32155.6|32135.6|32155.1|32135.1|32155.6|32135.6|32155.1|32135.1|2
1730885260000|2024-11-06 09:27:40|32155.2|32135.2|32154.9|32134.9|32155.2|32135.2|32154.9|32134.9|2
1730885270000|2024-11-06 09:27:50|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|1
1730885280000|2024-11-06 09:28:00|32154.7|32134.7|32154.7|32134.7|32154.7|32134.7|32154.7|32134.7|1
1730885290000|2024-11-06 09:28:10|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|32154.5|32134.5|1
1730885310000|2024-11-06 09:28:30|32154.6|32134.6|32154.5|32134.5|32154.6|32134.6|32154.5|32134.5|2
1730885320000|2024-11-06 09:28:40|32154.8|32134.8|32155.1|32135.1|32155.3|32135.3|32154.5|32134.5|4
1730885350000|2024-11-06 09:29:10|32155.3|32135.3|32155.1|32135.1|32155.3|32135.3|32155.1|32135.1|2
1730885360000|2024-11-06 09:29:20|32155|32135|32156|32136|32156|32136|32155|32135|3
1730885370000|2024-11-06 09:29:30|32158|32138|32158|32138|32158.1|32138.1|32158|32138|3
1730885380000|2024-11-06 09:29:40|32159.1|32139.1|32158|32138|32159.1|32139.1|32158|32138|2
1730885440000|2024-11-06 09:30:40|32158.2|32138.2|32158|32138|32158.2|32138.2|32158|32138|2
1730885460000|2024-11-06 09:31:00|32160.5|32140.5|32158|32138|32160.5|32140.5|32158|32138|3
1730885630000|2024-11-06 09:33:50|32156.5|32136.5|32155.6|32135.6|32156.5|32136.5|32155.6|32135.6|3
1730885640000|2024-11-06 09:34:00|32155.5|32135.5|32155|32135|32155.5|32135.5|32155|32135|2
1730885650000|2024-11-06 09:34:10|32155.1|32135.1|32156.3|32136.3|32156.3|32136.3|32155.1|32135.1|3
1730885660000|2024-11-06 09:34:20|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|1
1730885670000|2024-11-06 09:34:30|32158.5|32133.5|32162|32137|32165|32140|32158.5|32133.5|7
1730885680000|2024-11-06 09:34:40|32160|32135|32158.8|32133.8|32160|32135|32157.6|32132.6|5
1730885690000|2024-11-06 09:34:50|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1730885700000|2024-11-06 09:35:00|32158|32133|32158|32133|32158|32133|32158|32133|1
1730885740000|2024-11-06 09:35:40|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1730885760000|2024-11-06 09:36:00|32157.6|32132.6|32158.1|32133.1|32158.1|32133.1|32157.6|32132.6|2
1730885780000|2024-11-06 09:36:20|32158|32133|32157.6|32132.6|32158|32133|32157.6|32132.6|2
1730885800000|2024-11-06 09:36:40|32158.3|32133.3|32154.6|32129.6|32158.3|32133.3|32154.1|32129.1|5
1730885810000|2024-11-06 09:36:50|32153.1|32128.1|32153.9|32128.9|32153.9|32128.9|32153|32128|3
1730885820000|2024-11-06 09:37:00|32153.1|32128.1|32152|32127|32153.1|32128.1|32152|32127|5
1730885830000|2024-11-06 09:37:10|32151.8|32126.8|32150.3|32125.3|32151.8|32126.8|32150.3|32125.3|3
1730885840000|2024-11-06 09:37:20|32151.1|32126.1|32152.1|32127.1|32152.1|32127.1|32151.1|32126.1|4
1730885850000|2024-11-06 09:37:30|32152.3|32127.3|32152.3|32127.3|32152.3|32127.3|32152.3|32127.3|1
1730885860000|2024-11-06 09:37:40|32151.1|32126.1|32150.9|32125.9|32151.1|32126.1|32150.9|32125.9|2
1730885880000|2024-11-06 09:38:00|32151.1|32126.1|32151.1|32126.1|32151.1|32126.1|32151.1|32126.1|1
1730885890000|2024-11-06 09:38:10|32151.5|32126.5|32151.6|32126.6|32152.1|32127.1|32151.5|32126.5|3
1730885910000|2024-11-06 09:38:30|32153.5|32128.5|32153.6|32128.6|32153.8|32128.8|32153.5|32128.5|4
1730885930000|2024-11-06 09:38:50|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|1
1730885950000|2024-11-06 09:39:10|32155.6|32130.6|32153.5|32128.5|32155.6|32130.6|32153.5|32128.5|2
1730885970000|2024-11-06 09:39:30|32155.7|32130.7|32155.8|32130.8|32155.8|32130.8|32155.7|32130.7|2
1730885980000|2024-11-06 09:39:40|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|32155.7|32130.7|1
1730885990000|2024-11-06 09:39:50|32153.5|32128.5|32153.6|32128.6|32153.6|32128.6|32153.5|32128.5|2
1730886000000|2024-11-06 09:40:00|32156.3|32131.3|32153.6|32128.6|32156.3|32131.3|32153.6|32128.6|3
1730886010000|2024-11-06 09:40:10|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|1
1730886030000|2024-11-06 09:40:30|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1730886040000|2024-11-06 09:40:40|32155|32130|32158|32133|32158.1|32133.1|32155|32130|6
1730886070000|2024-11-06 09:41:10|32158.1|32133.1|32157.8|32132.8|32158.1|32133.1|32157.8|32132.8|2
1730886140000|2024-11-06 09:42:20|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1730886200000|2024-11-06 09:43:20|32161.4|32136.4|32161.4|32136.4|32161.4|32136.4|32161.4|32136.4|1
1730886210000|2024-11-06 09:43:30|32159.7|32134.7|32158|32133|32159.7|32134.7|32158|32133|4
1730886220000|2024-11-06 09:43:40|32158.1|32133.1|32159.3|32134.3|32159.3|32134.3|32158.1|32133.1|2
1730886230000|2024-11-06 09:43:50|32158|32133|32158|32133|32158|32133|32158|32133|1
1730886240000|2024-11-06 09:44:00|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1730886250000|2024-11-06 09:44:10|32159.3|32134.3|32159.3|32134.3|32159.3|32134.3|32159.3|32134.3|1
1730886260000|2024-11-06 09:44:20|32158|32133|32158.1|32133.1|32158.1|32133.1|32158|32133|2
1730886270000|2024-11-06 09:44:30|32158|32133|32158.1|32133.1|32158.1|32133.1|32158|32133|2
1730886280000|2024-11-06 09:44:40|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|32158.5|32133.5|1
1730886300000|2024-11-06 09:45:00|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1730886310000|2024-11-06 09:45:10|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|32158.1|32133.1|1
1730886320000|2024-11-06 09:45:20|32159.1|32134.1|32161.7|32136.7|32161.7|32136.7|32159.1|32134.1|2
1730886330000|2024-11-06 09:45:30|32163.8|32138.8|32164.9|32139.9|32164.9|32139.9|32163.8|32138.8|4
1730886340000|2024-11-06 09:45:40|32164.5|32139.5|32165.1|32140.1|32165.1|32140.1|32164.5|32139.5|3
1730886350000|2024-11-06 09:45:50|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|1
1730886370000|2024-11-06 09:46:10|32165.1|32140.1|32164.9|32139.9|32165.1|32140.1|32164.9|32139.9|2
1730886380000|2024-11-06 09:46:20|32168.8|32143.8|32172.3|32147.3|32172.3|32147.3|32168.8|32143.8|6
1730886390000|2024-11-06 09:46:30|32173.1|32148.1|32173.3|32148.3|32173.3|32148.3|32172.5|32147.5|4
1730886400000|2024-11-06 09:46:40|32172.5|32147.5|32172.8|32147.8|32172.8|32147.8|32172.5|32147.5|2
1730886410000|2024-11-06 09:46:50|32173.1|32148.1|32173.3|32148.3|32173.3|32148.3|32173.1|32148.1|2
1730886420000|2024-11-06 09:47:00|32173.1|32148.1|32173|32148|32173.1|32148.1|32173|32148|2
1730886430000|2024-11-06 09:47:10|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|32173.3|32148.3|1
1730886440000|2024-11-06 09:47:20|32174.1|32149.1|32174.3|32149.3|32174.3|32149.3|32174.1|32149.1|2
1730886460000|2024-11-06 09:47:40|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|32174.5|32149.5|1
1730886480000|2024-11-06 09:48:00|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|32174.6|32149.6|1
1730886500000|2024-11-06 09:48:20|32174.4|32149.4|32173.5|32148.5|32174.4|32149.4|32173.5|32148.5|3
1730886540000|2024-11-06 09:49:00|32173.1|32148.1|32173.3|32148.3|32173.3|32148.3|32172.9|32147.9|3
1730886550000|2024-11-06 09:49:10|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|32173.5|32148.5|1
1730886590000|2024-11-06 09:49:50|32173.1|32148.1|32173.2|32148.2|32173.2|32148.2|32173.1|32148.1|2
1730886600000|2024-11-06 09:50:00|32172.7|32147.7|32172.4|32147.4|32172.7|32147.7|32172|32147|5
1730886610000|2024-11-06 09:50:10|32172.6|32147.6|32171.9|32146.9|32172.6|32147.6|32171.9|32146.9|2
1730886620000|2024-11-06 09:50:20|32172.2|32147.2|32172|32147|32172.6|32147.6|32172|32147|5
1730886630000|2024-11-06 09:50:30|32172.3|32147.3|32172.3|32147.3|32172.3|32147.3|32172.3|32147.3|1
1730886640000|2024-11-06 09:50:40|32172.4|32147.4|32172.1|32147.1|32172.4|32147.4|32172.1|32147.1|2
1730886650000|2024-11-06 09:50:50|32172|32147|32172|32147|32172|32147|32172|32147|1
1730886670000|2024-11-06 09:51:10|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|32172.1|32147.1|1
1730886690000|2024-11-06 09:51:30|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1730886710000|2024-11-06 09:51:50|32172|32147|32184.1|32159.1|32184.1|32159.1|32172|32147|8
1730886720000|2024-11-06 09:52:00|32184.3|32159.3|32185.1|32160.1|32185.1|32160.1|32184|32159|6
1730886750000|2024-11-06 09:52:30|32189|32164|32189.9|32164.9|32190.1|32165.1|32189|32164|3
1730886760000|2024-11-06 09:52:40|32190.3|32165.3|32189.9|32164.9|32190.3|32165.3|32189.9|32164.9|2
1730886770000|2024-11-06 09:52:50|32190|32165|32190|32165|32190|32165|32190|32165|1
1730886780000|2024-11-06 09:53:00|32194.2|32169.2|32190|32165|32194.2|32169.2|32190|32165|2
1730886790000|2024-11-06 09:53:10|32189.9|32164.9|32190.7|32165.7|32190.7|32165.7|32189.9|32164.9|2
1730886800000|2024-11-06 09:53:20|32189.9|32164.9|32190.7|32165.7|32190.7|32165.7|32189.9|32164.9|2
1730886820000|2024-11-06 09:53:40|32193|32168|32189.5|32164.5|32193|32168|32189.5|32164.5|4
1730886840000|2024-11-06 09:54:00|32193.9|32168.9|32193.9|32168.9|32193.9|32168.9|32193.9|32168.9|1
1730886850000|2024-11-06 09:54:10|32190|32165|32190|32165|32190|32165|32190|32165|1
1730886860000|2024-11-06 09:54:20|32189.6|32164.6|32189.6|32164.6|32194|32169|32189.6|32164.6|3
1730886870000|2024-11-06 09:54:30|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|1
1730886880000|2024-11-06 09:54:40|32187.1|32162.1|32187.1|32162.1|32187.1|32162.1|32187.1|32162.1|1
1730886890000|2024-11-06 09:54:50|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|32185.1|32160.1|1
1730886900000|2024-11-06 09:55:00|32185.9|32160.9|32184.9|32159.9|32185.9|32160.9|32184.9|32159.9|2
1730886920000|2024-11-06 09:55:20|32185|32160|32185|32160|32185|32160|32185|32160|1
1730886940000|2024-11-06 09:55:40|32189.2|32164.2|32189.1|32164.1|32189.2|32164.2|32189.1|32164.1|2
1730886950000|2024-11-06 09:55:50|32188.7|32163.7|32188|32163|32188.7|32163.7|32188|32163|2
1730886960000|2024-11-06 09:56:00|32188.2|32163.2|32188.4|32163.4|32188.4|32163.4|32188.2|32163.2|2
1730887020000|2024-11-06 09:57:00|32189|32164|32189|32164|32189|32164|32189|32164|1
1730887030000|2024-11-06 09:57:10|32188.9|32163.9|32188.9|32163.9|32188.9|32163.9|32188.9|32163.9|1
1730887050000|2024-11-06 09:57:30|32191|32166|32188.9|32163.9|32191|32166|32188.9|32163.9|3
1730887060000|2024-11-06 09:57:40|32189.8|32164.8|32190.3|32165.3|32190.3|32165.3|32189.8|32164.8|2
1730887070000|2024-11-06 09:57:50|32188.9|32163.9|32190.3|32165.3|32190.3|32165.3|32188.9|32163.9|2
1730887080000|2024-11-06 09:58:00|32188.9|32163.9|32190.3|32165.3|32190.3|32165.3|32188.9|32163.9|2
1730887090000|2024-11-06 09:58:10|32188.9|32163.9|32189.8|32164.8|32189.8|32164.8|32188.9|32163.9|3
1730887100000|2024-11-06 09:58:20|32192|32167|32189|32164|32192|32167|32189|32164|4
1730887120000|2024-11-06 09:58:40|32193.7|32168.7|32190|32165|32193.7|32168.7|32190|32165|2
1730887130000|2024-11-06 09:58:50|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|32189.9|32164.9|1
1730887140000|2024-11-06 09:59:00|32190.4|32165.4|32188.4|32163.4|32190.6|32165.6|32188.4|32163.4|5
1730887150000|2024-11-06 09:59:10|32189.8|32164.8|32189.8|32164.8|32189.8|32164.8|32189.8|32164.8|1
1730887170000|2024-11-06 09:59:30|32189|32164|32189|32164|32189|32164|32189|32164|1
1730887180000|2024-11-06 09:59:40|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|32189.1|32164.1|1
1730887190000|2024-11-06 09:59:50|32189|32164|32189|32164|32189|32164|32189|32164|1
1730887200000|2024-11-06 10:00:00|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|1
1730887220000|2024-11-06 10:00:20|32189.2|32164.2|32190.7|32165.7|32190.7|32165.7|32189.2|32164.2|2
1730887230000|2024-11-06 10:00:30|32191.5|32166.5|32189|32164|32192.1|32167.1|32189|32164|3
1730887240000|2024-11-06 10:00:40|32188.9|32163.9|32189|32164|32189|32164|32188.9|32163.9|2
1730887280000|2024-11-06 10:01:20|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|1
1730887290000|2024-11-06 10:01:30|32189|32164|32188.9|32163.9|32189|32164|32188.9|32163.9|2
1730887300000|2024-11-06 10:01:40|32189|32164|32188.9|32163.9|32189|32164|32188.9|32163.9|2
1730887320000|2024-11-06 10:02:00|32189|32164|32189|32164|32189|32164|32189|32164|1
1730887340000|2024-11-06 10:02:20|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|32193.7|32168.7|1
1730887360000|2024-11-06 10:02:40|32197.5|32161.4|32197.5|32161.4|32197.5|32161.4|32197.5|32161.4|1
1730887370000|2024-11-06 10:02:50|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|32193.4|32168.4|1
1730887400000|2024-11-06 10:03:20|32200.8|32160.9|32200.8|32160.9|32200.8|32160.9|32200.8|32160.9|1
1730887430000|2024-11-06 10:03:50|32200.2|32161.4|32200.2|32161.4|32200.2|32161.4|32200.2|32161.4|1
1730887440000|2024-11-06 10:04:00|32210.6|32171.8|32198.9|32173.9|32210.6|32173.9|32198.9|32171.8|2
1730887450000|2024-11-06 10:04:10|32199|32174|32204.5|32168.4|32204.5|32174|32199|32168.4|3
1730887460000|2024-11-06 10:04:20|32207|32165.9|32206.7|32166.2|32207|32166.2|32206.7|32165.9|2
1730887490000|2024-11-06 10:04:50|32206.4|32166.5|32206.4|32166.5|32206.4|32166.5|32206.4|32166.5|1
1730887520000|2024-11-06 10:05:20|32205.8|32167|32205.8|32167|32205.8|32167|32205.8|32167|1
1730887570000|2024-11-06 10:06:10|32198.9|32173.9|32198.9|32173.9|32198.9|32173.9|32198.9|32173.9|1
1730887580000|2024-11-06 10:06:20|32200.1|32175.1|32200.1|32175.1|32200.1|32175.1|32200.1|32175.1|1
1730887610000|2024-11-06 10:06:50|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|32202.5|32177.5|1
1730887620000|2024-11-06 10:07:00|32205.3|32180.3|32202.8|32182.8|32205.3|32182.8|32202.8|32180.3|2
1730887630000|2024-11-06 10:07:10|32199.1|32179.1|32199.9|32174.9|32200|32179.1|32197.5|32174.9|4
1730887650000|2024-11-06 10:07:30|32200|32175|32200|32175|32200|32175|32200|32175|1
1730887690000|2024-11-06 10:08:10|32204.2|32179.2|32204.2|32179.2|32204.2|32179.2|32204.1|32179.1|3
1730887730000|2024-11-06 10:08:50|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|1
1730887740000|2024-11-06 10:09:00|32200.6|32175.6|32200.6|32175.6|32200.6|32175.6|32200.6|32175.6|1
1730887760000|2024-11-06 10:09:20|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|1
1730887780000|2024-11-06 10:09:40|32204.4|32179.4|32204.2|32179.2|32204.4|32179.4|32200.1|32175.1|5
1730887830000|2024-11-06 10:10:30|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|1
1730887840000|2024-11-06 10:10:40|32200.1|32175.1|32200.1|32175.1|32200.1|32175.1|32200.1|32175.1|1
1730887890000|2024-11-06 10:11:30|32201.1|32176.1|32200.5|32175.5|32204|32179|32200.5|32175.5|5
1730887900000|2024-11-06 10:11:40|32200.6|32175.6|32200.5|32175.5|32200.6|32175.6|32200|32175|4
1730887910000|2024-11-06 10:11:50|32201.1|32176.1|32201.8|32176.8|32201.8|32176.8|32201.1|32176.1|2
1730887930000|2024-11-06 10:12:10|32204.3|32179.3|32212.1|32187.1|32212.1|32187.1|32204.3|32179.3|4
1730887940000|2024-11-06 10:12:20|32214.1|32189.1|32218.4|32193.4|32225.6|32193.4|32214.1|32179.5|9
1730887990000|2024-11-06 10:13:10|32214.6|32189.6|32214|32189|32214.6|32189.6|32214|32189|2
1730888020000|2024-11-06 10:13:40|32213.9|32188.9|32213.9|32188.9|32213.9|32188.9|32213.9|32188.9|1
1730888040000|2024-11-06 10:14:00|32208.9|32183.9|32209|32184|32209|32184|32208.9|32183.9|2
1730888050000|2024-11-06 10:14:10|32208.9|32183.9|32208.9|32183.9|32208.9|32183.9|32208.9|32183.9|1
1730888090000|2024-11-06 10:14:50|32205|32180|32203.9|32178.9|32205|32180|32203.9|32178.9|2
1730888200000|2024-11-06 10:16:40|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|1
1730888330000|2024-11-06 10:18:50|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|1
1730888340000|2024-11-06 10:19:00|32198|32178|32198|32178|32198|32178|32198|32178|1
1730888380000|2024-11-06 10:19:40|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|1
1730888390000|2024-11-06 10:19:50|32200.1|32180.1|32195.5|32175.5|32200.1|32180.1|32195.5|32175.5|4
1730888400000|2024-11-06 10:20:00|32195|32175|32195|32175|32195.5|32175.5|32195|32175|3
1730888410000|2024-11-06 10:20:10|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|1
1730888440000|2024-11-06 10:20:40|32196.2|32176.2|32198.1|32178.1|32198.5|32178.5|32196.2|32176.2|5
1730888450000|2024-11-06 10:20:50|32200.6|32175.6|32199.1|32179.1|32202|32179.1|32199.1|32175.6|3
1730888460000|2024-11-06 10:21:00|32199.6|32179.6|32195.8|32175.8|32199.6|32179.6|32195.8|32175.8|4
1730888470000|2024-11-06 10:21:10|32197.5|32177.5|32197.5|32177.5|32197.5|32177.5|32196.9|32176.9|4
1730888480000|2024-11-06 10:21:20|32197.1|32177.1|32197.1|32177.1|32197.1|32177.1|32197.1|32177.1|1
1730888500000|2024-11-06 10:21:40|32197|32177|32195.3|32175.3|32197|32177|32195.3|32175.3|4
1730888560000|2024-11-06 10:22:40|32195|32175|32195|32175|32195|32175|32195|32175|1
1730888570000|2024-11-06 10:22:50|32194.9|32174.9|32194.4|32174.4|32194.9|32174.9|32194.4|32174.4|3
1730888580000|2024-11-06 10:23:00|32194.3|32174.3|32195|32175|32195|32175|32194.3|32174.3|5
1730888590000|2024-11-06 10:23:10|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|1
1730888600000|2024-11-06 10:23:20|32194.8|32174.8|32195|32175|32195|32175|32194.8|32174.8|2
1730888610000|2024-11-06 10:23:30|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|1
1730888630000|2024-11-06 10:23:50|32195|32175|32195|32175|32195|32175|32195|32175|1
1730888640000|2024-11-06 10:24:00|32195.1|32175.1|32195.2|32175.2|32195.2|32175.2|32195.1|32175.1|2
1730888650000|2024-11-06 10:24:10|32191.6|32171.6|32185.1|32165.1|32191.6|32171.6|32184.8|32164.8|6
1730888660000|2024-11-06 10:24:20|32184.9|32164.9|32185.4|32165.4|32185.4|32165.4|32184.9|32164.9|2
1730888670000|2024-11-06 10:24:30|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|1
1730888680000|2024-11-06 10:24:40|32185.5|32165.5|32185.5|32165.5|32185.5|32165.5|32185.5|32165.5|1
1730888690000|2024-11-06 10:24:50|32185.4|32165.4|32185.5|32165.5|32185.5|32165.5|32185.4|32165.4|2
1730888700000|2024-11-06 10:25:00|32185.1|32165.1|32185.4|32165.4|32185.4|32165.4|32185.1|32165.1|3
1730888710000|2024-11-06 10:25:10|32185.2|32165.2|32185.4|32165.4|32185.4|32165.4|32185.2|32165.2|2
1730888720000|2024-11-06 10:25:20|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|1
1730888730000|2024-11-06 10:25:30|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|1
1730888750000|2024-11-06 10:25:50|32185.2|32165.2|32185.3|32165.3|32185.5|32165.5|32185.2|32165.2|4
1730888760000|2024-11-06 10:26:00|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|1
1730888770000|2024-11-06 10:26:10|32185.6|32165.6|32185.4|32165.4|32185.6|32165.6|32185.4|32165.4|2
1730888780000|2024-11-06 10:26:20|32185.2|32165.2|32185.3|32165.3|32185.3|32165.3|32185.2|32165.2|2
1730888790000|2024-11-06 10:26:30|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|1
1730888800000|2024-11-06 10:26:40|32185.5|32165.5|32185.5|32165.5|32185.7|32165.7|32185.5|32165.5|3
1730888810000|2024-11-06 10:26:50|32185.7|32165.7|32182.5|32162.5|32185.8|32165.8|32182.5|32162.5|7
1730888820000|2024-11-06 10:27:00|32181.4|32161.4|32180.1|32160.1|32182.9|32161.4|32180.1|32155.6|6
1730888830000|2024-11-06 10:27:10|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|1
1730888840000|2024-11-06 10:27:20|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|32179.1|32159.1|1
1730888910000|2024-11-06 10:28:30|32178.6|32158.6|32178.7|32158.7|32179.5|32159.5|32177.5|32157.5|10
1730888920000|2024-11-06 10:28:40|32179.1|32159.1|32177.5|32157.5|32179.1|32159.1|32177.5|32157.5|3
1730888930000|2024-11-06 10:28:50|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|32178.7|32158.7|1
1730889000000|2024-11-06 10:30:00|32179.5|32159.5|32182.1|32162.1|32182.1|32162.1|32179.3|32159.3|5
1730889010000|2024-11-06 10:30:10|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|1
1730889020000|2024-11-06 10:30:20|32183.5|32163.5|32185.8|32165.8|32185.8|32165.8|32183.5|32163.5|6
1730889030000|2024-11-06 10:30:30|32183.3|32163.3|32180|32160|32183.5|32163.5|32179.9|32159.9|8
1730889040000|2024-11-06 10:30:40|32181|32161|32178.6|32158.6|32181|32161|32178.6|32158.6|6
1730889050000|2024-11-06 10:30:50|32180.6|32160.6|32179.6|32159.6|32180.6|32160.6|32179|32159|3
1730889060000|2024-11-06 10:31:00|32178.6|32158.6|32183.4|32163.4|32184.2|32164.2|32178.6|32158.6|6
1730889070000|2024-11-06 10:31:10|32184.1|32164.1|32181.2|32156.2|32184.1|32164.1|32181.2|32156.2|8
1730889080000|2024-11-06 10:31:20|32183|32158|32183|32158|32183|32158|32182.4|32157.4|3
1730889090000|2024-11-06 10:31:30|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|32182.4|32157.4|1
1730889110000|2024-11-06 10:31:50|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|32182.6|32157.6|1
1730889140000|2024-11-06 10:32:20|32182.7|32157.7|32182.9|32157.9|32182.9|32157.9|32182.7|32157.7|2
1730889150000|2024-11-06 10:32:30|32183.2|32158.2|32185.5|32160.5|32185.5|32160.5|32183.2|32158.2|6
1730889170000|2024-11-06 10:32:50|32185.6|32160.6|32185.6|32160.6|32185.6|32160.6|32185.6|32160.6|1
1730889180000|2024-11-06 10:33:00|32186.1|32161.1|32179.6|32159.6|32186.1|32161.1|32179.6|32159.6|2
1730889190000|2024-11-06 10:33:10|32178.4|32158.4|32180.1|32155.1|32180.1|32158.4|32177.1|32153.9|7
1730889200000|2024-11-06 10:33:20|32180.6|32155.6|32181.1|32156.1|32181.1|32156.1|32180.6|32155.6|2
1730889210000|2024-11-06 10:33:30|32182|32157|32183.9|32158.9|32184.9|32159.9|32181.7|32156.7|6
1730889220000|2024-11-06 10:33:40|32184.5|32159.5|32185.1|32160.1|32186|32161|32184.5|32159.5|5
1730889230000|2024-11-06 10:33:50|32185.2|32160.2|32185.9|32160.9|32185.9|32160.9|32184.8|32159.8|4
1730889240000|2024-11-06 10:34:00|32186.4|32161.4|32185.5|32160.5|32186.4|32161.4|32185.5|32160.5|2
1730889260000|2024-11-06 10:34:20|32186.1|32161.1|32185.5|32160.5|32186.1|32161.1|32185.5|32160.5|2
1730889270000|2024-11-06 10:34:30|32185|32165|32185|32165|32185.1|32165.1|32185|32165|3
1730889300000|2024-11-06 10:35:00|32185.3|32165.3|32185.2|32165.2|32185.3|32165.3|32185.2|32165.2|2
1730889310000|2024-11-06 10:35:10|32185|32165|32185|32165|32185|32165|32185|32165|1
1730889320000|2024-11-06 10:35:20|32186.6|32166.6|32194.9|32169.9|32195|32171.3|32186.6|32166.6|9
1730889330000|2024-11-06 10:35:30|32196.7|32171.7|32199.1|32174.1|32199.1|32174.1|32196.7|32171.7|5
1730889340000|2024-11-06 10:35:40|32198.2|32173.2|32198.2|32173.2|32198.2|32173.2|32198.2|32173.2|1
1730889360000|2024-11-06 10:36:00|32199.6|32174.6|32199.9|32174.9|32200|32175|32199.6|32174.6|4
1730889370000|2024-11-06 10:36:10|32200|32175|32200|32175|32200|32175|32200|32175|1
1730889380000|2024-11-06 10:36:20|32199.2|32174.2|32199.2|32174.2|32199.2|32174.2|32199.2|32174.2|1
1730889390000|2024-11-06 10:36:30|32199.8|32174.8|32200.7|32175.7|32200.7|32175.7|32199.8|32174.8|3
1730889430000|2024-11-06 10:37:10|32200.2|32175.2|32202.2|32177.2|32202.2|32177.2|32200.2|32175.2|4
1730889440000|2024-11-06 10:37:20|32202.5|32177.5|32202|32182|32203|32183|32201.6|32177.5|7
1730889450000|2024-11-06 10:37:30|32202.1|32182.1|32200.8|32180.8|32202.1|32182.1|32200.8|32180.8|6
1730889460000|2024-11-06 10:37:40|32201.6|32181.6|32201.6|32181.6|32201.6|32181.6|32201.6|32181.6|1
1730889480000|2024-11-06 10:38:00|32200.8|32180.8|32201|32181|32201|32181|32200.8|32180.8|2
1730889490000|2024-11-06 10:38:10|32200.6|32180.6|32199.6|32179.6|32200.6|32180.6|32199.2|32179.2|5
1730889500000|2024-11-06 10:38:20|32199.2|32179.2|32199.6|32179.6|32199.6|32179.6|32199.2|32179.2|2
1730889510000|2024-11-06 10:38:30|32199.2|32179.2|32199.2|32179.2|32199.6|32179.6|32199.2|32179.2|3
1730889520000|2024-11-06 10:38:40|32199.6|32179.6|32199.9|32179.9|32199.9|32179.9|32199.6|32179.6|2
1730889550000|2024-11-06 10:39:10|32199.6|32179.6|32200.6|32180.6|32200.6|32180.6|32199.5|32179.5|4
1730889560000|2024-11-06 10:39:20|32200.4|32180.4|32200.4|32180.4|32200.4|32180.4|32200.4|32180.4|1
1730889570000|2024-11-06 10:39:30|32200.6|32180.6|32200.6|32180.6|32200.6|32180.6|32200.6|32180.6|1
1730889580000|2024-11-06 10:39:40|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|32203.1|32178.1|1
1730889600000|2024-11-06 10:40:00|32201|32181|32200.5|32180.5|32201|32181|32200.5|32180.5|2
1730889640000|2024-11-06 10:40:40|32203|32178|32200|32180|32203|32180.5|32199.9|32178|5
1730889650000|2024-11-06 10:40:50|32199.9|32179.9|32200.5|32180.5|32200.6|32180.6|32199.9|32179.9|7
1730889660000|2024-11-06 10:41:00|32200.3|32180.3|32200.2|32180.2|32200.3|32180.3|32200.2|32180.2|2
1730889670000|2024-11-06 10:41:10|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|1
1730889680000|2024-11-06 10:41:20|32200|32180|32199.9|32179.9|32200|32180|32199.9|32179.9|2
1730889690000|2024-11-06 10:41:30|32199.6|32179.6|32198.3|32178.3|32199.6|32179.6|32198.1|32178.1|7
1730889710000|2024-11-06 10:41:50|32198.2|32178.2|32198.2|32178.2|32198.2|32178.2|32198.2|32178.2|1
1730889720000|2024-11-06 10:42:00|32198.5|32178.5|32199|32179|32199|32179|32198.5|32178.5|2
1730889740000|2024-11-06 10:42:20|32199.5|32179.5|32200.2|32180.2|32200.2|32180.2|32199.5|32179.5|3
1730889750000|2024-11-06 10:42:30|32200.5|32180.5|32199|32179|32200.5|32180.5|32198.6|32178.6|4
1730889760000|2024-11-06 10:42:40|32198.6|32178.6|32199.3|32179.3|32199.3|32179.3|32198.6|32178.6|3
1730889770000|2024-11-06 10:42:50|32199.6|32179.6|32198.2|32178.2|32199.7|32179.7|32198.2|32178.2|5
1730889780000|2024-11-06 10:43:00|32198.6|32178.6|32200.6|32180.6|32200.6|32180.6|32198.6|32178.6|9
1730889790000|2024-11-06 10:43:10|32200.7|32180.7|32202|32182|32202|32182|32200.6|32180.6|8
1730889800000|2024-11-06 10:43:20|32202.3|32182.3|32201.6|32181.6|32202.4|32182.4|32201.6|32181.6|5
1730889830000|2024-11-06 10:43:50|32201.5|32181.5|32201.5|32181.5|32201.5|32181.5|32201.2|32181.2|3
1730889840000|2024-11-06 10:44:00|32201.4|32181.4|32201.4|32181.4|32201.5|32181.5|32201.2|32181.2|5
1730889860000|2024-11-06 10:44:20|32200.6|32180.6|32200.2|32180.2|32200.6|32180.6|32198.7|32178.7|6
1730889870000|2024-11-06 10:44:30|32201.7|32181.7|32202.5|32182.5|32206.4|32186.4|32201.7|32181.7|10
1730889880000|2024-11-06 10:44:40|32203.1|32183.1|32202.1|32182.1|32203.4|32183.4|32202.1|32182.1|7
1730889890000|2024-11-06 10:44:50|32202.2|32182.2|32199.6|32179.6|32202.2|32182.2|32199.5|32179.5|8
1730889900000|2024-11-06 10:45:00|32198.9|32178.9|32197.9|32177.9|32198.9|32178.9|32197.9|32177.9|4
1730889910000|2024-11-06 10:45:10|32197.6|32177.6|32192.4|32172.4|32197.6|32177.6|32192|32172|14
1730889920000|2024-11-06 10:45:20|32192.1|32172.1|32192.1|32172.1|32192.1|32172.1|32192.1|32172.1|1
1730889930000|2024-11-06 10:45:30|32192.6|32172.6|32193.6|32173.6|32193.6|32173.6|32192.2|32172.2|4
1730889940000|2024-11-06 10:45:40|32192.7|32172.7|32193.6|32173.6|32193.6|32173.6|32192.7|32172.7|2
1730889950000|2024-11-06 10:45:50|32192.7|32172.7|32192.7|32172.7|32192.7|32172.7|32192.7|32172.7|1
1730889960000|2024-11-06 10:46:00|32193.3|32173.3|32192.7|32172.7|32193.3|32173.3|32192.7|32172.7|2
1730889990000|2024-11-06 10:46:30|32195.2|32170.2|32195.2|32170.2|32195.2|32170.2|32195.2|32170.2|1
1730890000000|2024-11-06 10:46:40|32195.4|32170.4|32196.1|32171.1|32196.1|32171.1|32195.4|32170.4|2
1730891240000|2024-11-06 11:07:20|32201.1|32176.1|32205.8|32180.8|32205.8|32180.8|32201.1|32176.1|6
1730891260000|2024-11-06 11:07:40|32206.1|32181.1|32206.3|32181.3|32206.3|32181.3|32206.1|32181.1|3
1730891270000|2024-11-06 11:07:50|32206.4|32181.4|32206.4|32181.4|32206.4|32181.4|32206.4|32181.4|1
1730891280000|2024-11-06 11:08:00|32205.9|32180.9|32205.9|32180.9|32205.9|32180.9|32205.9|32180.9|1
1730891290000|2024-11-06 11:08:10|32206.4|32181.4|32206.4|32181.4|32206.4|32181.4|32206.4|32181.4|1
1730891330000|2024-11-06 11:08:50|32206.3|32181.3|32206.3|32181.3|32206.3|32181.3|32206.3|32181.3|1
1730891410000|2024-11-06 11:10:10|32206.5|32181.5|32206.5|32181.5|32206.5|32181.5|32206.5|32181.5|1
1730891420000|2024-11-06 11:10:20|32207.5|32182.5|32215.1|32190.1|32215.1|32190.1|32207.5|32182.5|5
1730891430000|2024-11-06 11:10:30|32216.1|32191.1|32220.1|32195.1|32220.1|32195.1|32216.1|32191.1|5
1730891440000|2024-11-06 11:10:40|32221.1|32196.1|32223.9|32198.9|32224.1|32199.1|32221.1|32196.1|5
1730891460000|2024-11-06 11:11:00|32224|32199|32224|32199|32224|32199|32224|32199|1
1730891550000|2024-11-06 11:12:30|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|32223.9|32198.9|1
1730891760000|2024-11-06 11:16:00|32225.1|32200.1|32225.5|32200.5|32225.5|32200.5|32225.1|32200.1|2
1730891800000|2024-11-06 11:16:40|32225.6|32200.6|32225.6|32200.6|32225.6|32200.6|32225.6|32200.6|1
1730891810000|2024-11-06 11:16:50|32233.7|32208.7|32233.6|32208.6|32234.9|32209.9|32228.9|32203.9|10
1730891820000|2024-11-06 11:17:00|32233.9|32208.9|32234.7|32209.7|32236.2|32211.2|32233|32208|13
1730891830000|2024-11-06 11:17:10|32234.4|32209.4|32234.7|32209.7|32241.4|32216.4|32233.9|32208.9|10
1730891840000|2024-11-06 11:17:20|32236.1|32211.1|32248.2|32223.2|32248.2|32223.2|32235.5|32210.5|13
1730891850000|2024-11-06 11:17:30|32248.1|32223.1|32250|32225|32251.7|32226.7|32248.1|32223.1|10
1730891860000|2024-11-06 11:17:40|32250.5|32225.5|32250.9|32225.9|32250.9|32225.9|32247.5|32222.5|5
1730891870000|2024-11-06 11:17:50|32250.7|32225.7|32250.4|32225.4|32250.7|32225.7|32248.7|32223.7|3
1730891880000|2024-11-06 11:18:00|32249.2|32224.2|32249.2|32224.2|32249.2|32224.2|32249.2|32224.2|1
1730891890000|2024-11-06 11:18:10|32250.4|32225.4|32251|32226|32251.1|32226.1|32249.7|32224.7|5
1730891900000|2024-11-06 11:18:20|32250.5|32225.5|32250.5|32225.5|32250.5|32225.5|32250.5|32225.5|1
1730891910000|2024-11-06 11:18:30|32250.6|32225.6|32250.6|32225.6|32250.6|32225.6|32250.6|32225.6|1
1730891920000|2024-11-06 11:18:40|32249.6|32224.6|32248.9|32223.9|32249.9|32224.9|32248.9|32223.9|3
1730891950000|2024-11-06 11:19:10|32250|32225|32249.6|32224.6|32250|32225|32249.6|32224.6|2
1730891960000|2024-11-06 11:19:20|32249.8|32224.8|32250.4|32225.4|32250.4|32225.4|32248.9|32223.9|5
1730891970000|2024-11-06 11:19:30|32251|32226|32252|32227|32252|32227|32249.9|32224.9|6
1730891980000|2024-11-06 11:19:40|32249.9|32224.9|32250.9|32225.9|32251|32226|32249.9|32224.9|3
1730891990000|2024-11-06 11:19:50|32251.4|32226.4|32250|32225|32251.4|32226.4|32250|32225|2
1730892000000|2024-11-06 11:20:00|32249|32224|32251.2|32226.2|32251.2|32226.2|32249|32224|5
1730892010000|2024-11-06 11:20:10|32251.7|32226.7|32250.5|32225.5|32251.8|32226.8|32250.5|32225.5|5
1730892050000|2024-11-06 11:20:50|32245.9|32220.9|32243.4|32218.4|32245.9|32220.9|32241|32216|5
1730892060000|2024-11-06 11:21:00|32243.5|32218.5|32247.9|32222.9|32247.9|32222.9|32243.5|32218.5|4
1730892070000|2024-11-06 11:21:10|32252.6|32227.6|32249.8|32224.8|32252.6|32227.6|32249.8|32224.8|2
1730892080000|2024-11-06 11:21:20|32249.9|32224.9|32249.8|32224.8|32250.6|32225.6|32249.8|32224.8|3
1730892090000|2024-11-06 11:21:30|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|1
1730892110000|2024-11-06 11:21:50|32251|32226|32250.6|32225.6|32252.4|32227.4|32250.6|32225.6|6
1730892120000|2024-11-06 11:22:00|32249.5|32224.5|32249.8|32224.8|32249.8|32224.8|32249|32224|4
1730892140000|2024-11-06 11:22:20|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|1
1730892160000|2024-11-06 11:22:40|32250.5|32225.5|32245.9|32220.9|32250.5|32225.5|32245.9|32220.9|5
1730892170000|2024-11-06 11:22:50|32246.1|32221.1|32253.5|32228.5|32253.6|32228.6|32246.1|32221.1|5
1730892180000|2024-11-06 11:23:00|32253|32228|32253.1|32228.1|32253.1|32228.1|32253|32228|2
1730892190000|2024-11-06 11:23:10|32253.3|32228.3|32252.9|32227.9|32253.3|32228.3|32252.9|32227.9|2
1730892200000|2024-11-06 11:23:20|32251.9|32226.9|32250.9|32225.9|32251.9|32226.9|32250.9|32225.9|2
1730892230000|2024-11-06 11:23:50|32251.3|32226.3|32250.3|32225.3|32251.3|32226.3|32250.3|32225.3|3
1730892240000|2024-11-06 11:24:00|32249.3|32224.3|32251.3|32226.3|32252.3|32227.3|32249.3|32224.3|4
1730892250000|2024-11-06 11:24:10|32249.8|32224.8|32248.7|32223.7|32249.8|32224.8|32248.2|32223.2|5
1730892260000|2024-11-06 11:24:20|32250.1|32225.1|32250.7|32225.7|32250.7|32225.7|32250.1|32225.1|3
1730892270000|2024-11-06 11:24:30|32250|32225|32250|32225|32250|32225|32250|32225|1
1730892280000|2024-11-06 11:24:40|32249.4|32224.4|32250.1|32225.1|32250.1|32225.1|32249.4|32224.4|2
1730892290000|2024-11-06 11:24:50|32249.9|32224.9|32250.1|32225.1|32250.1|32225.1|32249|32224|4
1730892350000|2024-11-06 11:25:50|32249.1|32224.1|32249.1|32224.1|32249.1|32224.1|32249.1|32224.1|1
1730892370000|2024-11-06 11:26:10|32249.5|32224.5|32250.1|32225.1|32250.1|32225.1|32249.5|32224.5|2
1730892380000|2024-11-06 11:26:20|32250.3|32225.3|32250.3|32225.3|32250.3|32225.3|32250.3|32225.3|1
1730892390000|2024-11-06 11:26:30|32249.3|32224.3|32249.5|32224.5|32249.5|32224.5|32249.3|32224.3|2
1730892410000|2024-11-06 11:26:50|32246.1|32221.1|32243.7|32199.1|32246.1|32221.1|32235|32199.1|8
1730892440000|2024-11-06 11:27:20|32243|32199.8|32243|32199.8|32243|32199.8|32243|32199.8|1
1730892450000|2024-11-06 11:27:30|32241.5|32201.3|32241.5|32201.3|32241.5|32201.3|32241.5|32201.3|1
1730892460000|2024-11-06 11:27:40|32240.9|32202|32240.9|32202|32240.9|32202|32240.9|32202|1
1730892500000|2024-11-06 11:28:20|32240.5|32202.3|32240.5|32202.3|32240.5|32202.3|32240.5|32202.3|1
1730892510000|2024-11-06 11:28:30|32240.2|32202.6|32240.2|32202.6|32240.2|32202.6|32240.2|32202.6|1
1730892530000|2024-11-06 11:28:50|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|1
1730892540000|2024-11-06 11:29:00|32234|32209|32234|32209|32234|32209|32234|32209|1
1730892550000|2024-11-06 11:29:10|32233.4|32208.4|32234|32209|32234|32209|32233.4|32208.4|2
1730892570000|2024-11-06 11:29:30|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|1
1730892580000|2024-11-06 11:29:40|32232.9|32207.9|32231.9|32206.9|32232.9|32207.9|32231.9|32206.9|2
1730892640000|2024-11-06 11:30:40|32229.3|32204.3|32229.3|32204.3|32229.3|32204.3|32229.3|32204.3|1
1730892650000|2024-11-06 11:30:50|32227.9|32202.9|32225.9|32200.9|32227.9|32202.9|32225.9|32200.9|4
1730892660000|2024-11-06 11:31:00|32224.9|32199.9|32226.1|32201.1|32226.1|32201.1|32224.9|32199.9|2
1730892670000|2024-11-06 11:31:10|32227.1|32202.1|32229.1|32204.1|32229.1|32204.1|32227.1|32202.1|2
1730892690000|2024-11-06 11:31:30|32231.1|32206.1|32231.1|32206.1|32231.1|32206.1|32231.1|32206.1|1
1730892810000|2024-11-06 11:33:30|32233.7|32208.7|32235.6|32210.6|32235.6|32210.6|32233.7|32208.7|3
1730892820000|2024-11-06 11:33:40|32236.1|32211.1|32236.6|32211.6|32236.6|32211.6|32236.1|32211.1|2
1730892830000|2024-11-06 11:33:50|32237|32212|32237|32212|32237|32212|32237|32212|1
1730892840000|2024-11-06 11:34:00|32236.5|32211.5|32234|32209|32236.5|32211.5|32233.9|32208.9|3
1730892850000|2024-11-06 11:34:10|32233.9|32208.9|32235.2|32210.2|32235.2|32210.2|32233.9|32208.9|2
1730892860000|2024-11-06 11:34:20|32236.1|32211.1|32237|32212|32237|32212|32236|32211|5
1730892870000|2024-11-06 11:34:30|32236.5|32211.5|32236.1|32211.1|32236.5|32211.5|32235.5|32210.5|3
1730892880000|2024-11-06 11:34:40|32236.6|32211.6|32235|32210|32236.6|32211.6|32235|32210|2
1730892890000|2024-11-06 11:34:50|32235.5|32210.5|32235.5|32210.5|32235.5|32210.5|32235.5|32210.5|1
1730892910000|2024-11-06 11:35:10|32236.1|32211.1|32236.1|32211.1|32236.1|32211.1|32236.1|32211.1|1
1730892920000|2024-11-06 11:35:20|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|1
1730892940000|2024-11-06 11:35:40|32236.5|32211.5|32236.5|32211.5|32236.5|32211.5|32236.5|32211.5|1
1730892990000|2024-11-06 11:36:30|32235.5|32210.5|32236.5|32211.5|32236.5|32211.5|32235.5|32210.5|2
1730893000000|2024-11-06 11:36:40|32234.7|32209.7|32237|32212|32237|32212|32234.7|32209.7|2
1730893010000|2024-11-06 11:36:50|32235.5|32210.5|32234.8|32209.8|32235.5|32210.5|32234.8|32209.8|2
1730893020000|2024-11-06 11:37:00|32234.5|32209.5|32234.5|32209.5|32234.5|32209.5|32234.5|32209.5|1
1730893060000|2024-11-06 11:37:40|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|32233.9|32208.9|1
1730893080000|2024-11-06 11:38:00|32234.1|32209.1|32236|32211|32236|32211|32234.1|32209.1|2
1730893090000|2024-11-06 11:38:10|32236.5|32211.5|32237|32212|32237|32212|32236.5|32211.5|2
1730893100000|2024-11-06 11:38:20|32235.9|32210.9|32235.9|32210.9|32235.9|32210.9|32235.9|32210.9|1
1730893120000|2024-11-06 11:38:40|32236.5|32211.5|32236.5|32211.5|32236.5|32211.5|32236.5|32211.5|1
1730893140000|2024-11-06 11:39:00|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|32236.6|32211.6|1
1730893170000|2024-11-06 11:39:30|32235.9|32210.9|32235.9|32210.9|32235.9|32210.9|32235.9|32210.9|1
1730893200000|2024-11-06 11:40:00|32236.9|32211.9|32236.9|32211.9|32236.9|32211.9|32236.9|32211.9|1
1730893220000|2024-11-06 11:40:20|32235.9|32210.9|32236.1|32211.1|32236.1|32211.1|32235.9|32210.9|2
1730893230000|2024-11-06 11:40:30|32239.5|32214.5|32235.9|32210.9|32239.5|32214.5|32235.9|32210.9|2
1730893240000|2024-11-06 11:40:40|32236.9|32211.9|32235.9|32210.9|32236.9|32211.9|32235.9|32210.9|2
1730893250000|2024-11-06 11:40:50|32238.9|32213.9|32249.1|32224.1|32249.1|32224.1|32238.9|32213.9|5
1730893270000|2024-11-06 11:41:10|32250.6|32225.6|32253.6|32228.6|32258.6|32228.6|32250.6|32223.5|3
1730893330000|2024-11-06 11:42:10|32253.5|32228.5|32253.6|32228.6|32253.6|32228.6|32253.5|32228.5|2
1730893340000|2024-11-06 11:42:20|32253.5|32228.5|32255.1|32230.1|32255.1|32230.1|32253.5|32228.5|2
1730893350000|2024-11-06 11:42:30|32259.2|32234.2|32259.8|32234.8|32259.8|32234.8|32259.2|32234.2|2
1730893360000|2024-11-06 11:42:40|32258.7|32233.7|32257.6|32232.6|32258.7|32233.7|32257.6|32232.6|2
1730893380000|2024-11-06 11:43:00|32260.3|32235.3|32261.2|32236.2|32261.2|32236.2|32257.6|32232.6|6
1730893390000|2024-11-06 11:43:10|32260.5|32235.5|32260.7|32235.7|32260.9|32235.9|32260.5|32235.5|4
1730893400000|2024-11-06 11:43:20|32260.9|32235.9|32260.7|32235.7|32260.9|32235.9|32260.7|32235.7|2
1730893410000|2024-11-06 11:43:30|32260.4|32235.4|32257.6|32232.6|32260.6|32235.6|32257.6|32232.6|6
1730893420000|2024-11-06 11:43:40|32258|32233|32259.7|32234.7|32259.7|32234.7|32258|32233|2
1730893440000|2024-11-06 11:44:00|32258.5|32233.5|32258.5|32233.5|32258.5|32233.5|32258|32233|3
1730893450000|2024-11-06 11:44:10|32259|32234|32259.7|32234.7|32259.7|32234.7|32259|32234|3
1730893460000|2024-11-06 11:44:20|32260|32235|32260|32235|32260|32235|32260|32235|1
1730893470000|2024-11-06 11:44:30|32274.7|32249.7|32294.6|32248.3|32295.3|32256.1|32274.7|32247.6|12
1730893480000|2024-11-06 11:44:40|32292.1|32250.8|32284.1|32259.1|32292.1|32259.1|32284.1|32250.8|4
1730893490000|2024-11-06 11:44:50|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|1
1730893510000|2024-11-06 11:45:10|32287.1|32262.1|32287.1|32262.1|32287.1|32262.1|32287.1|32262.1|1
1730893570000|2024-11-06 11:46:10|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|32287.2|32262.2|1
1730893580000|2024-11-06 11:46:20|32284.5|32259.5|32284|32259|32284.5|32259.5|32284|32259|2
1730893590000|2024-11-06 11:46:30|32284.5|32259.5|32284|32259|32284.5|32259.5|32284|32259|2
1730893600000|2024-11-06 11:46:40|32287.5|32262.5|32339.9|32291.4|32339.9|32294|32287.5|32262.5|10
1730893650000|2024-11-06 11:47:30|32339.8|32291.3|32339.8|32291.3|32339.8|32291.3|32339.8|32291.3|1
1730893670000|2024-11-06 11:47:50|32334.1|32288.8|32334.1|32288.8|32334.1|32288.8|32334.1|32288.8|1
1730893680000|2024-11-06 11:48:00|32333.4|32289.4|32333.4|32289.4|32333.4|32289.4|32333.4|32289.4|1
1730893700000|2024-11-06 11:48:20|32332.8|32290|32332.8|32290|32332.8|32290|32332.8|32290|1
1730893710000|2024-11-06 11:48:30|32320.2|32277.4|32310.7|32262.2|32320.2|32277.4|32306.9|32262.2|6
1730893770000|2024-11-06 11:49:30|32308.4|32264.4|32307.8|32265|32308.4|32265|32307.8|32264.4|2
1730893780000|2024-11-06 11:49:40|32307.4|32267.8|32307.4|32267.8|32307.4|32267.8|32307.4|32267.8|1
1730893790000|2024-11-06 11:49:50|32306.7|32268.4|32325.1|32276.6|32325.1|32276.9|32306.7|32265.3|10
1730893800000|2024-11-06 11:50:00|32324.7|32276.9|32324.7|32276.9|32324.7|32276.9|32324.7|32276.9|1
1730893820000|2024-11-06 11:50:20|32324.1|32277.5|32324.1|32283.1|32324.1|32283.1|32324.1|32277.5|2
1730893830000|2024-11-06 11:50:30|32321.9|32285.3|32321.9|32285.3|32321.9|32285.3|32321.9|32285.3|1
1730893840000|2024-11-06 11:50:40|32321.2|32285.9|32321.2|32285.9|32321.2|32285.9|32321.2|32285.9|1
1730893860000|2024-11-06 11:51:00|32316.1|32291.1|32316.1|32291.1|32316.1|32291.1|32316.1|32291.1|1
1730893870000|2024-11-06 11:51:10|32320.2|32295.2|32320.3|32295.3|32320.3|32295.3|32320.2|32295.2|2
1730893880000|2024-11-06 11:51:20|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|1
1730893960000|2024-11-06 11:52:40|32326.3|32289|32326.3|32289|32326.3|32289|32326.3|32289|1
1730893970000|2024-11-06 11:52:50|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|1
1730894040000|2024-11-06 11:54:00|32325.4|32289.9|32320.2|32295.2|32325.4|32295.2|32320.2|32289.9|2
1730894070000|2024-11-06 11:54:30|32320.8|32295.8|32319.6|32294.6|32320.8|32295.8|32319.6|32294.6|2
1730894110000|2024-11-06 11:55:10|32319.5|32294.5|32318.9|32293.9|32319.5|32294.5|32318.9|32293.9|2
1730894120000|2024-11-06 11:55:20|32310|32285|32304|32279|32310|32285|32304|32279|3
1730894150000|2024-11-06 11:55:50|32309.4|32273.5|32309.4|32273.5|32309.4|32273.5|32309.4|32273.5|1
1730894160000|2024-11-06 11:56:00|32304|32279|32309.4|32273.5|32309.4|32279|32304|32273.5|2
1730894170000|2024-11-06 11:56:10|32304|32279|32304|32279|32304|32279|32304|32279|1
1730894220000|2024-11-06 11:57:00|32308.9|32273.9|32304|32279|32308.9|32279|32304|32273.9|2
1730894240000|2024-11-06 11:57:20|32303.9|32278.9|32303.9|32278.9|32303.9|32278.9|32303.9|32278.9|1
1730894260000|2024-11-06 11:57:40|32309.9|32272.9|32303.9|32278.9|32309.9|32278.9|32303.9|32272.9|2
1730894270000|2024-11-06 11:57:50|32304|32279|32304|32279|32304|32279|32304|32279|1
1730894290000|2024-11-06 11:58:10|32309.7|32273.2|32309.7|32273.2|32309.7|32273.2|32309.7|32273.2|1
1730894300000|2024-11-06 11:58:20|32304|32279|32304|32279|32304|32279|32304|32279|1
1730894320000|2024-11-06 11:58:40|32295.1|32275.1|32295.1|32275.1|32295.1|32275.1|32295|32275|3
1730894340000|2024-11-06 11:59:00|32295|32275|32297.8|32277.8|32297.8|32277.8|32295|32275|2
1730894350000|2024-11-06 11:59:10|32295.1|32275.1|32305.6|32280.6|32306.6|32280.6|32295.1|32270.6|7
1730894360000|2024-11-06 11:59:20|32303.9|32278.9|32317.4|32275|32317.4|32278.9|32303.9|32272.7|4
1730894370000|2024-11-06 11:59:30|32314.3|32289.3|32314.3|32289.3|32314.3|32289.3|32314.3|32289.3|1
1730894380000|2024-11-06 11:59:40|32320.1|32282.7|32320.1|32282.7|32322.6|32282.7|32320.1|32280.2|3
1730894390000|2024-11-06 11:59:50|32322.6|32280.2|32317.6|32275.2|32322.6|32280.2|32315.1|32275.2|3
1730894400000|2024-11-06 12:00:00|32317.4|32275.4|32322.2|32280.2|32322.2|32283.9|32308.9|32275.4|4
1730894410000|2024-11-06 12:00:10|32314.9|32277.9|32314.9|32277.9|32314.9|32277.9|32314.9|32277.9|1
1730894420000|2024-11-06 12:00:20|32314.3|32277.3|32314.3|32277.3|32314.3|32277.3|32314.3|32277.3|1
1730894440000|2024-11-06 12:00:40|32313.9|32277.6|32313.9|32277.6|32313.9|32277.6|32313.9|32277.6|1
1730894460000|2024-11-06 12:01:00|32313.6|32277.9|32316.1|32275.4|32316.1|32277.9|32313.6|32275.4|2
1730894470000|2024-11-06 12:01:10|32310.4|32285.4|32318.1|32277.4|32318.1|32285.4|32310.4|32277.4|3
1730894480000|2024-11-06 12:01:20|32307.5|32282.5|32309.2|32284.2|32311.1|32286.1|32306.4|32281.4|6
1730894490000|2024-11-06 12:01:30|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|1
1730894500000|2024-11-06 12:01:40|32309.3|32284.3|32309.5|32284.5|32309.7|32284.7|32309.3|32284.3|3
1730894510000|2024-11-06 12:01:50|32304.6|32279.6|32300|32275|32304.6|32279.6|32299.9|32274.9|7
1730894530000|2024-11-06 12:02:10|32303.7|32278.7|32313.3|32269.8|32313.8|32282.1|32300.6|32268.8|7
1730894540000|2024-11-06 12:02:20|32307.1|32271|32307.8|32268.8|32307.8|32271|32307.1|32267.1|4
1730894550000|2024-11-06 12:02:30|32304.9|32279.9|32306|32261.1|32307.9|32280|32301.7|32259.4|9
1730894560000|2024-11-06 12:02:40|32307|32262.1|32306.3|32262.8|32307|32262.8|32306.3|32262.1|2
1730894570000|2024-11-06 12:02:50|32303.2|32259.7|32303.2|32259.7|32303.2|32259.7|32303.2|32259.7|1
1730894580000|2024-11-06 12:03:00|32307.9|32264.4|32304.9|32261.4|32307.9|32264.4|32304.9|32261.4|2
1730894590000|2024-11-06 12:03:10|32307.4|32259|32307.2|32268|32307.4|32268|32304.2|32259|4
1730894600000|2024-11-06 12:03:20|32307.9|32267.3|32307.2|32268|32307.9|32268|32307.2|32267.3|2
1730894640000|2024-11-06 12:04:00|32306.8|32268.3|32306.8|32268.3|32306.8|32268.3|32306.8|32268.3|1
1730894650000|2024-11-06 12:04:10|32300.1|32275.1|32300.1|32275.1|32300.1|32275.1|32300.1|32275.1|1
1730894670000|2024-11-06 12:04:30|32300.8|32275.8|32301.9|32276.9|32301.9|32276.9|32300|32275|3
1730894680000|2024-11-06 12:04:40|32300.7|32275.7|32300|32275|32301.7|32276.7|32300|32275|4
1730894720000|2024-11-06 12:05:20|32299.9|32274.9|32291|32266|32299.9|32274.9|32291|32266|5
1730894730000|2024-11-06 12:05:30|32286.5|32261.5|32290|32265|32290|32265|32286.5|32261.5|5
1730894740000|2024-11-06 12:05:40|32291.4|32266.4|32299.2|32274.2|32299.2|32274.2|32291.4|32266.4|3
1730894750000|2024-11-06 12:05:50|32299.3|32274.3|32299.7|32274.7|32299.7|32274.7|32299.3|32274.3|2
1730894760000|2024-11-06 12:06:00|32299.9|32274.9|32298.3|32273.3|32299.9|32274.9|32298.2|32273.2|3
1730894770000|2024-11-06 12:06:10|32297.2|32272.2|32297.9|32272.9|32297.9|32272.9|32297.2|32272.2|2
1730894780000|2024-11-06 12:06:20|32297.2|32272.2|32298.7|32273.7|32298.7|32273.7|32297.2|32272.2|5
1730894790000|2024-11-06 12:06:30|32298.2|32273.2|32300.8|32275.8|32300.8|32275.8|32298.2|32273.2|5
1730894800000|2024-11-06 12:06:40|32299.9|32274.9|32299.9|32274.9|32299.9|32274.9|32299.9|32274.9|1
1730894810000|2024-11-06 12:06:50|32300.1|32275.1|32298.8|32273.8|32300.1|32275.1|32298.7|32273.7|4
1730894820000|2024-11-06 12:07:00|32299.3|32274.3|32299.6|32274.6|32299.6|32274.6|32299.3|32274.3|3
1730894830000|2024-11-06 12:07:10|32298.6|32273.6|32298.6|32273.6|32298.6|32273.6|32298.6|32273.6|1
1730894840000|2024-11-06 12:07:20|32299.6|32274.6|32299.5|32274.5|32299.6|32274.6|32299.5|32274.5|2
1730894850000|2024-11-06 12:07:30|32299.7|32274.7|32299.8|32274.8|32300.1|32275.1|32299.3|32274.3|4
1730894860000|2024-11-06 12:07:40|32300.3|32275.3|32299.2|32274.2|32300.3|32275.3|32299.2|32274.2|3
1730894870000|2024-11-06 12:07:50|32299.8|32274.8|32304.9|32269.9|32304.9|32279.2|32298.6|32269.9|5
1730894900000|2024-11-06 12:08:20|32299.9|32274.9|32299.9|32274.9|32299.9|32274.9|32299.9|32274.9|1
1730894930000|2024-11-06 12:08:50|32299|32274|32299|32274|32299|32274|32299|32274|1
1730894980000|2024-11-06 12:09:40|32298.3|32273.3|32298.3|32273.3|32298.3|32273.3|32298.3|32273.3|1
1730895010000|2024-11-06 12:10:10|32295.9|32270.9|32298|32278|32298|32278|32294.8|32270.5|8
1730895020000|2024-11-06 12:10:20|32297|32277|32292.8|32267.8|32297|32277|32291.6|32267.8|14
1730895030000|2024-11-06 12:10:30|32292.5|32267.5|32291.4|32266.4|32292.6|32267.6|32291.3|32266.3|11
1730895040000|2024-11-06 12:10:40|32290.8|32265.8|32291.4|32266.4|32291.4|32266.4|32289.9|32264.9|6
1730895050000|2024-11-06 12:10:50|32290.8|32265.8|32291.2|32266.2|32291.2|32266.2|32289.8|32264.8|5
1730895060000|2024-11-06 12:11:00|32291.7|32266.7|32294.7|32269.7|32294.7|32269.7|32291.7|32266.7|8
1730895070000|2024-11-06 12:11:10|32293.7|32268.7|32291.7|32266.7|32293.8|32268.8|32291.7|32266.7|6
1730895090000|2024-11-06 12:11:30|32291.8|32266.8|32295.2|32270.2|32295.2|32270.2|32291.8|32266.8|5
1730895100000|2024-11-06 12:11:40|32295|32270|32297.4|32272.4|32297.4|32272.4|32295|32270|6
1730895110000|2024-11-06 12:11:50|32296.8|32271.8|32295.8|32270.8|32297|32272|32294.8|32269.8|7
1730895120000|2024-11-06 12:12:00|32295.7|32270.7|32294.5|32274.5|32297|32276.5|32294.5|32270.7|9
1730895130000|2024-11-06 12:12:10|32294.2|32274.2|32296.5|32276.5|32296.5|32276.5|32294.2|32274.2|8
1730895140000|2024-11-06 12:12:20|32296.2|32276.2|32296.3|32276.3|32296.5|32276.5|32296.2|32276.2|3
1730895150000|2024-11-06 12:12:30|32296|32276|32295.8|32275.8|32296|32276|32295.8|32275.8|2
1730895160000|2024-11-06 12:12:40|32295.5|32275.5|32294.8|32274.8|32295.5|32275.5|32294.8|32274.8|3
1730895170000|2024-11-06 12:12:50|32294.6|32274.6|32295.3|32275.3|32295.3|32275.3|32294.6|32274.6|4
1730895180000|2024-11-06 12:13:00|32295.1|32275.1|32294.9|32274.9|32295.1|32275.1|32294.9|32274.9|2
1730895190000|2024-11-06 12:13:10|32295.1|32275.1|32294.3|32274.3|32295.1|32275.1|32294.3|32274.3|4
1730895200000|2024-11-06 12:13:20|32294.9|32274.9|32294.2|32274.2|32294.9|32274.9|32294.2|32274.2|3
1730895210000|2024-11-06 12:13:30|32294.4|32274.4|32294.3|32274.3|32294.4|32274.4|32294.3|32274.3|2
1730895220000|2024-11-06 12:13:40|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|1
1730895230000|2024-11-06 12:13:50|32294.1|32274.1|32294.1|32274.1|32294.1|32274.1|32294.1|32274.1|1
1730895240000|2024-11-06 12:14:00|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|1
1730895260000|2024-11-06 12:14:20|32294|32274|32294.2|32274.2|32294.2|32274.2|32294|32274|2
1730895270000|2024-11-06 12:14:30|32294.4|32274.4|32294.4|32274.4|32294.4|32274.4|32294.4|32274.4|1
1730895390000|2024-11-06 12:16:30|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|1
1730895420000|2024-11-06 12:17:00|32294.4|32274.4|32294.4|32274.4|32294.4|32274.4|32294.4|32274.4|1
1730895430000|2024-11-06 12:17:10|32291.8|32271.8|32292|32272|32294.3|32274.3|32291.8|32271.8|4
1730895450000|2024-11-06 12:17:30|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|1
1730895460000|2024-11-06 12:17:40|32291.6|32271.6|32294.5|32274.5|32296.5|32274.5|32291.6|32271.5|7
1730895530000|2024-11-06 12:18:50|32294.9|32274.9|32294.2|32269.2|32295.2|32275|32294.2|32269.2|6
1730895570000|2024-11-06 12:19:30|32294.4|32269.4|32294.6|32269.6|32294.6|32269.6|32294.4|32269.4|2
1730895610000|2024-11-06 12:20:10|32294.7|32269.7|32294|32269|32294.7|32269.7|32294|32269|2
1730895620000|2024-11-06 12:20:20|32294.1|32269.1|32294.1|32269.1|32294.1|32269.1|32294.1|32269.1|1
1730895630000|2024-11-06 12:20:30|32295.1|32275.1|32300.5|32275.5|32301.5|32279.8|32295.1|32275.1|7
1730895660000|2024-11-06 12:21:00|32300.6|32275.6|32300.6|32275.6|32300.6|32275.6|32300.6|32275.6|1
1730895700000|2024-11-06 12:21:40|32304|32279|32315.6|32273.6|32317|32287.6|32304|32273.6|6
1730895710000|2024-11-06 12:21:50|32315.4|32273.4|32315.4|32273.4|32315.4|32273.4|32315.4|32273.4|1
1730895720000|2024-11-06 12:22:00|32314.7|32274.1|32314.7|32274.1|32314.7|32274.1|32314.7|32274.1|1
1730895730000|2024-11-06 12:22:10|32311.5|32272.5|32311.7|32271.1|32311.7|32272.5|32311.5|32271.1|2
1730895760000|2024-11-06 12:22:40|32311.4|32271.5|32311.4|32271.5|32311.4|32271.5|32311.4|32271.5|1
1730895780000|2024-11-06 12:23:00|32311.1|32271.8|32311.1|32271.8|32311.1|32271.8|32311.1|32271.8|1
1730895800000|2024-11-06 12:23:20|32310.7|32272.1|32310.7|32272.1|32310.7|32272.1|32310.7|32272.1|1
1730895820000|2024-11-06 12:23:40|32308.9|32273.9|32308.9|32273.9|32308.9|32273.9|32308.9|32273.9|1
1730895830000|2024-11-06 12:23:50|32304|32279|32304|32279|32304|32279|32304|32279|1
1730895890000|2024-11-06 12:24:50|32302.1|32277.1|32302.1|32277.1|32302.1|32277.1|32302.1|32277.1|1
1730895910000|2024-11-06 12:25:10|32300.6|32275.6|32302.5|32277.5|32302.5|32277.5|32300.6|32275.6|2
1730895920000|2024-11-06 12:25:20|32303.9|32278.9|32303.6|32278.6|32303.9|32278.9|32303.6|32278.6|2
1730895930000|2024-11-06 12:25:30|32303.1|32278.1|32300.6|32275.6|32303.1|32278.1|32300.6|32275.6|2
1730895940000|2024-11-06 12:25:40|32300.9|32275.9|32299.2|32274.2|32301.2|32276.2|32299.1|32274.1|6
1730895950000|2024-11-06 12:25:50|32299.7|32274.7|32300.2|32275.2|32300.2|32275.2|32299.7|32274.7|2
1730895990000|2024-11-06 12:26:30|32301.7|32276.7|32302.2|32277.2|32302.2|32277.2|32301.7|32276.7|2
1730896030000|2024-11-06 12:27:10|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1730896110000|2024-11-06 12:28:30|32305|32280|32305|32280|32305|32280|32305|32280|1
1730896210000|2024-11-06 12:30:10|32310.1|32285.1|32310.1|32285.1|32310.1|32285.1|32310.1|32285.1|1
1730896230000|2024-11-06 12:30:30|32312.5|32287.5|32324.1|32299.1|32324.1|32299.1|32312.5|32287.5|2
1730896240000|2024-11-06 12:30:40|32325|32300|32334.2|32293|32334.2|32300|32325|32293|5
1730896250000|2024-11-06 12:30:50|32333.5|32293.7|32333.5|32293.7|32333.5|32293.7|32333.5|32293.7|1
1730896270000|2024-11-06 12:31:10|32332.8|32294.4|32339|32303.2|32339|32310|32332.8|32294.4|4
1730896280000|2024-11-06 12:31:20|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1730896290000|2024-11-06 12:31:30|32333.7|32308.7|32333.7|32308.7|32333.7|32308.7|32333.7|32308.7|1
1730896300000|2024-11-06 12:31:40|32335|32310|32335|32310|32335|32310|32335|32310|1
1730896330000|2024-11-06 12:32:10|32336.4|32311.4|32342.5|32317.5|32342.5|32317.5|32336.4|32311.4|3
1730896340000|2024-11-06 12:32:20|32343.9|32318.9|32344.5|32319.5|32344.5|32319.5|32343.9|32318.9|3
1730896350000|2024-11-06 12:32:30|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|1
1730896360000|2024-11-06 12:32:40|32343.6|32318.6|32340.6|32315.6|32343.6|32318.6|32340.6|32315.6|5
1730896370000|2024-11-06 12:32:50|32344|32319|32340.1|32315.1|32344|32319|32340.1|32315.1|2
1730896380000|2024-11-06 12:33:00|32344|32319|32339.9|32314.9|32348.9|32319|32339.9|32313.4|6
1730896400000|2024-11-06 12:33:20|32340|32315|32340|32315|32340|32315|32340|32315|1
1730896410000|2024-11-06 12:33:30|32340.2|32315.2|32340|32315|32340.7|32315.7|32340|32315|3
1730896420000|2024-11-06 12:33:40|32340.5|32315.5|32342.6|32317.6|32342.6|32317.6|32340.5|32315.5|4
1730896430000|2024-11-06 12:33:50|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1730896450000|2024-11-06 12:34:10|32340.1|32320.1|32339.6|32314.6|32340.1|32320.1|32335.1|32313.5|5
1730896470000|2024-11-06 12:34:30|32339.4|32314.4|32339.6|32314.6|32339.6|32314.6|32339.4|32314.4|2
1730896480000|2024-11-06 12:34:40|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1730896500000|2024-11-06 12:35:00|32340.1|32315.1|32340.1|32315.1|32340.1|32315.1|32340.1|32315.1|1
1730896590000|2024-11-06 12:36:30|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1730896620000|2024-11-06 12:37:00|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|1
1730896630000|2024-11-06 12:37:10|32334.7|32309.7|32333.1|32308.1|32334.7|32309.7|32331.1|32306.1|9
1730896640000|2024-11-06 12:37:20|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|1
1730896660000|2024-11-06 12:37:40|32332.6|32307.6|32332.2|32307.2|32332.6|32307.6|32332.2|32307.2|2
1730896680000|2024-11-06 12:38:00|32332.3|32307.3|32331.5|32306.5|32332.3|32307.3|32331.5|32306.5|2
1730896690000|2024-11-06 12:38:10|32332.8|32307.8|32332.8|32307.8|32332.8|32307.8|32332.8|32307.8|1
1730896700000|2024-11-06 12:38:20|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1730896730000|2024-11-06 12:38:50|32331.6|32306.6|32331.6|32306.6|32333.7|32308.7|32330|32305|4
1730896740000|2024-11-06 12:39:00|32332.1|32307.1|32332.1|32307.1|32333.7|32308.7|32330.5|32305.5|4
1730896760000|2024-11-06 12:39:20|32331.4|32306.4|32331.4|32306.4|32331.4|32306.4|32331.4|32306.4|1
1730896770000|2024-11-06 12:39:30|32332.1|32307.1|32331.4|32306.4|32332.1|32307.1|32331.4|32306.4|3
1730896810000|2024-11-06 12:40:10|32331.2|32306.2|32331|32306|32331.2|32306.2|32331|32306|2
1730896820000|2024-11-06 12:40:20|32319.6|32294.6|32326.7|32286.1|32326.7|32294.6|32319.6|32286.1|7
1730896830000|2024-11-06 12:40:30|32323.4|32288.3|32325.1|32290|32325.5|32290.4|32323.4|32288.3|5
1730896840000|2024-11-06 12:40:40|32320.1|32295.1|32320.5|32295.5|32320.5|32295.5|32320.1|32295.1|2
1730896850000|2024-11-06 12:40:50|32320.1|32295.1|32319.9|32294.9|32320.5|32295.5|32319.9|32294.9|3
1730896860000|2024-11-06 12:41:00|32319.5|32294.5|32320.1|32295.1|32320.9|32295.9|32319.5|32294.5|4
1730896870000|2024-11-06 12:41:10|32320.5|32295.5|32320.5|32295.5|32320.5|32295.5|32320.5|32295.5|1
1730896880000|2024-11-06 12:41:20|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1730896890000|2024-11-06 12:41:30|32318.5|32293.5|32322.5|32297.5|32322.5|32297.5|32318.5|32293.5|2
1730896900000|2024-11-06 12:41:40|32325.4|32288.6|32325.4|32289.2|32325.7|32289.2|32325.4|32287.3|4
1730896910000|2024-11-06 12:41:50|32325.5|32289.3|32325.4|32289.2|32325.5|32289.3|32323.9|32288.9|3
1730896920000|2024-11-06 12:42:00|32325.1|32289.5|32318.2|32293.2|32325.1|32294.1|32318.2|32289.5|3
1730896930000|2024-11-06 12:42:10|32319.1|32294.1|32318.2|32293.2|32319.8|32294.8|32318.2|32293.2|3
1730896940000|2024-11-06 12:42:20|32319.8|32294.8|32322.6|32297.6|32322.6|32297.6|32319.8|32294.8|3
1730896960000|2024-11-06 12:42:40|32322.9|32297.9|32322.3|32297.3|32324.1|32299.1|32320.7|32295.7|6
1730896970000|2024-11-06 12:42:50|32320|32295|32319.7|32294.7|32320|32295|32319.7|32294.7|2
1730897020000|2024-11-06 12:43:40|32319.9|32294.9|32318.7|32293.7|32319.9|32294.9|32318.7|32293.7|2
1730897090000|2024-11-06 12:44:50|32318.8|32293.8|32318.8|32293.8|32318.8|32293.8|32318.8|32293.8|1
1730897100000|2024-11-06 12:45:00|32320.1|32295.1|32321.6|32296.6|32321.6|32296.6|32320.1|32295.1|2
1730897110000|2024-11-06 12:45:10|32322.6|32297.6|32320|32295|32322.6|32297.6|32320|32295|3
1730897120000|2024-11-06 12:45:20|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|1
1730897140000|2024-11-06 12:45:40|32320.5|32295.5|32320.5|32295.5|32320.5|32295.5|32320.5|32295.5|1
1730897150000|2024-11-06 12:45:50|32321.1|32296.1|32321.1|32296.1|32321.1|32296.1|32321.1|32296.1|1
1730897170000|2024-11-06 12:46:10|32315|32290|32310.7|32273.4|32315|32290|32304.5|32273.4|4
1730897190000|2024-11-06 12:46:30|32310.1|32274|32310.1|32274|32310.1|32274|32310.1|32274|1
1730897200000|2024-11-06 12:46:40|32310.2|32272.7|32310.2|32272.7|32310.2|32272.7|32310.2|32272.7|1
1730897210000|2024-11-06 12:46:50|32309.6|32273.3|32308.6|32272.3|32309.6|32282.6|32307.6|32272.3|4
1730897230000|2024-11-06 12:47:10|32308.3|32272|32308.3|32272|32308.3|32272|32308.3|32272|1
1730897240000|2024-11-06 12:47:20|32307.1|32270.8|32304.1|32279.1|32307.7|32279.1|32304.1|32270.8|3
1730897250000|2024-11-06 12:47:30|32303.2|32278.2|32303.2|32278.2|32303.2|32278.2|32303.2|32278.2|1
1730897260000|2024-11-06 12:47:40|32304.1|32279.1|32304.1|32279.1|32304.1|32279.1|32304.1|32279.1|1
1730897270000|2024-11-06 12:47:50|32301.7|32276.7|32301.8|32276.8|32302.5|32277.5|32301.7|32276.7|3
1730897280000|2024-11-06 12:48:00|32302.5|32277.5|32301.5|32276.5|32302.7|32277.7|32301.3|32276.3|4
1730897290000|2024-11-06 12:48:10|32300.8|32275.8|32301.3|32276.3|32302.7|32277.7|32300.8|32275.8|6
1730897300000|2024-11-06 12:48:20|32301.5|32276.5|32301.3|32276.3|32301.5|32276.5|32301.3|32276.3|2
1730897310000|2024-11-06 12:48:30|32302.1|32277.1|32302.6|32277.6|32302.6|32277.6|32302.1|32277.1|2
1730897320000|2024-11-06 12:48:40|32303.6|32283.6|32294.6|32274.6|32303.6|32283.6|32294.6|32273.3|8
1730897330000|2024-11-06 12:48:50|32294.9|32274.9|32296.6|32276.6|32296.6|32276.6|32294.9|32274.9|12
1730897340000|2024-11-06 12:49:00|32297|32277|32296.7|32276.7|32297.6|32277.6|32296.7|32276.7|3
1730897350000|2024-11-06 12:49:10|32297|32277|32297|32277|32297|32277|32296.2|32276.2|3
1730897360000|2024-11-06 12:49:20|32297.6|32277.6|32301.9|32276.9|32301.9|32277.6|32297.6|32275.6|4
1730897370000|2024-11-06 12:49:30|32302.5|32277.5|32305.9|32280.9|32305.9|32280.9|32302.5|32277.5|4
1730897380000|2024-11-06 12:49:40|32306.3|32281.3|32305.3|32280.3|32306.3|32281.3|32305.3|32280.3|2
1730897390000|2024-11-06 12:49:50|32304.9|32279.9|32306.3|32281.3|32306.3|32281.3|32304.9|32279.9|3
1730897400000|2024-11-06 12:50:00|32304.3|32284.3|32303.4|32283.4|32304.9|32284.9|32303.4|32283.4|3
1730897410000|2024-11-06 12:50:10|32303.9|32283.9|32301.9|32281.9|32303.9|32283.9|32301.4|32281.4|3
1730897420000|2024-11-06 12:50:20|32303.9|32278.9|32303.3|32278.3|32303.9|32278.9|32303.3|32278.3|2
1730897440000|2024-11-06 12:50:40|32305.6|32280.6|32306.1|32281.1|32306.1|32281.1|32305.6|32280.6|2
1730897450000|2024-11-06 12:50:50|32304.6|32279.6|32307.3|32282.3|32307.3|32282.3|32295.5|32270.5|4
1730897460000|2024-11-06 12:51:00|32307.5|32282.5|32298.7|32273.7|32307.5|32282.5|32298|32273|4
1730897560000|2024-11-06 12:52:40|32299.3|32274.3|32299.3|32274.3|32299.3|32274.3|32299.3|32274.3|1
1730897580000|2024-11-06 12:53:00|32300.3|32275.3|32300.3|32275.3|32300.3|32275.3|32300.3|32275.3|1
1730897590000|2024-11-06 12:53:10|32308.2|32283.2|32308.2|32283.2|32308.2|32283.2|32308.2|32283.2|1
1730897600000|2024-11-06 12:53:20|32313.4|32275.1|32303.9|32266.1|32313.7|32275.1|32303.9|32266.1|7
1730897610000|2024-11-06 12:53:30|32300.1|32264.8|32302.7|32264.9|32305.1|32267.3|32300.1|32264.8|4
1730897620000|2024-11-06 12:53:40|32296.9|32271.9|32311|32273.4|32311|32273.4|32295.7|32266.7|9
1730897630000|2024-11-06 12:53:50|32310.2|32274.5|32305.8|32280.8|32310.8|32280.8|32305.8|32274.5|4
1730897640000|2024-11-06 12:54:00|32305.2|32280.2|32310.4|32275.1|32310.4|32280.2|32305.2|32275.1|2
1730897650000|2024-11-06 12:54:10|32305.2|32280.2|32305.7|32280.7|32306.3|32281.3|32305.2|32280.2|5
1730897660000|2024-11-06 12:54:20|32305|32280|32305.7|32280.7|32305.7|32280.7|32305|32280|2
1730897670000|2024-11-06 12:54:30|32305|32280|32305.2|32280.2|32307.4|32282.4|32305|32280|5
1730897680000|2024-11-06 12:54:40|32305.5|32280.5|32305.9|32280.9|32305.9|32280.9|32305.2|32280.2|3
1730897690000|2024-11-06 12:54:50|32306.3|32281.3|32305.5|32280.5|32306.3|32281.3|32305.5|32280.5|2
1730897700000|2024-11-06 12:55:00|32306.3|32281.3|32306.3|32281.3|32306.3|32281.3|32306.3|32281.3|1
1730897710000|2024-11-06 12:55:10|32306.8|32281.8|32307.7|32282.7|32307.7|32282.7|32305.5|32280.5|4
1730897730000|2024-11-06 12:55:30|32308.2|32283.2|32305.7|32280.7|32308.7|32283.7|32305.2|32280.2|5
1730897750000|2024-11-06 12:55:50|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|1
1730897770000|2024-11-06 12:56:10|32307.3|32282.3|32307.5|32282.5|32307.5|32282.5|32307.3|32282.3|2
1730897880000|2024-11-06 12:58:00|32310|32285|32320.1|32295.1|32320.1|32295.1|32310|32285|5
1730897890000|2024-11-06 12:58:10|32318.6|32293.6|32321.1|32296.1|32321.1|32296.1|32318.6|32293.6|4
1730897900000|2024-11-06 12:58:20|32320.9|32295.9|32319.8|32294.8|32320.9|32295.9|32319.8|32294.8|2
1730897910000|2024-11-06 12:58:30|32319.1|32294.1|32319.1|32294.1|32319.1|32294.1|32318.1|32293.1|4
1730897920000|2024-11-06 12:58:40|32318.1|32293.1|32319.1|32294.1|32319.1|32294.1|32318.1|32293.1|2
1730897930000|2024-11-06 12:58:50|32318.5|32293.5|32316.9|32291.9|32318.5|32293.5|32316.9|32291.9|5
1730897940000|2024-11-06 12:59:00|32317.1|32292.1|32317.1|32292.1|32317.1|32292.1|32317.1|32292.1|1
1730897950000|2024-11-06 12:59:10|32316.1|32291.1|32316.1|32291.1|32316.1|32291.1|32316.1|32291.1|1
1730897960000|2024-11-06 12:59:20|32317.1|32292.1|32316.1|32291.1|32317.1|32292.1|32316.1|32291.1|2
1730897970000|2024-11-06 12:59:30|32317.1|32292.1|32317.1|32292.1|32317.1|32292.1|32317.1|32292.1|1
1730897980000|2024-11-06 12:59:40|32316.9|32291.9|32316.9|32291.9|32316.9|32291.9|32316.9|32291.9|1
1730898000000|2024-11-06 13:00:00|32317.5|32292.5|32317.6|32292.6|32317.6|32292.6|32317.5|32292.5|2
1730898010000|2024-11-06 13:00:10|32318.1|32293.1|32319.6|32294.6|32319.6|32294.6|32318.1|32293.1|2
1730898020000|2024-11-06 13:00:20|32318.6|32293.6|32319.6|32294.6|32319.6|32294.6|32318.6|32293.6|2
1730898030000|2024-11-06 13:00:30|32319|32294|32319.1|32294.1|32319.1|32294.1|32318.2|32293.2|4
1730898040000|2024-11-06 13:00:40|32318.1|32293.1|32317.6|32292.6|32318.1|32293.1|32316.6|32291.6|4
1730898050000|2024-11-06 13:00:50|32316.1|32291.1|32315.1|32290.1|32316.1|32291.1|32315.1|32290.1|2
1730898060000|2024-11-06 13:01:00|32314.1|32289.1|32313.1|32288.1|32314.1|32289.1|32309.6|32284.6|7
1730898070000|2024-11-06 13:01:10|32314.1|32289.1|32314.1|32289.1|32314.1|32289.1|32314.1|32289.1|1
1730898090000|2024-11-06 13:01:30|32315.5|32290.5|32315|32290|32316|32291|32315|32290|3
1730898100000|2024-11-06 13:01:40|32315.5|32290.5|32314.7|32289.7|32315.5|32290.5|32314.7|32289.7|2
1730898120000|2024-11-06 13:02:00|32313.1|32288.1|32312.1|32287.1|32313.1|32288.1|32312.1|32287.1|2
1730898130000|2024-11-06 13:02:10|32311.7|32286.7|32311.2|32286.2|32311.7|32286.7|32311.2|32286.2|2
1730898140000|2024-11-06 13:02:20|32309.9|32284.9|32308.2|32283.2|32310.1|32285.1|32308.2|32283.2|3
1730898150000|2024-11-06 13:02:30|32311.1|32286.1|32308.1|32283.1|32311.1|32286.1|32308.1|32283.1|4
1730898160000|2024-11-06 13:02:40|32308.3|32283.3|32308.3|32283.3|32308.3|32283.3|32308.3|32283.3|1
1730898170000|2024-11-06 13:02:50|32311.1|32286.1|32312.6|32287.6|32312.6|32287.6|32311.1|32286.1|3
1730898200000|2024-11-06 13:03:20|32313.1|32288.1|32313.3|32288.3|32313.3|32288.3|32313.1|32288.1|3
1730898290000|2024-11-06 13:04:50|32313|32288|32311|32291|32313.1|32291|32311|32288|3
1730898320000|2024-11-06 13:05:20|32312.5|32292.5|32312.9|32292.9|32312.9|32292.9|32312.5|32292.5|2
1730898330000|2024-11-06 13:05:30|32309.1|32289.1|32312.9|32292.9|32312.9|32292.9|32309.1|32289.1|3
1730898340000|2024-11-06 13:05:40|32315.6|32290.6|32314.7|32289.7|32315.6|32290.6|32312|32287|4
1730898350000|2024-11-06 13:05:50|32315.1|32290.1|32315|32290|32315.5|32290.5|32313.5|32288.5|4
1730898360000|2024-11-06 13:06:00|32312|32287|32315.5|32290.5|32315.5|32290.5|32312|32287|2
1730898370000|2024-11-06 13:06:10|32311.5|32286.5|32313.5|32288.5|32313.5|32288.5|32311.5|32286.5|4
1730898390000|2024-11-06 13:06:30|32314.1|32289.1|32311|32291|32314.1|32291|32311|32289.1|2
1730898410000|2024-11-06 13:06:50|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|1
1730898420000|2024-11-06 13:07:00|32312.6|32292.6|32313.1|32293.1|32313.1|32293.1|32312.6|32292.6|2
1730898430000|2024-11-06 13:07:10|32312.6|32292.6|32309.9|32289.9|32312.6|32292.6|32309.9|32289.9|3
1730898440000|2024-11-06 13:07:20|32309.6|32289.6|32310.5|32290.5|32310.6|32290.6|32309.3|32289.3|8
1730898450000|2024-11-06 13:07:30|32312.4|32292.4|32311.4|32291.4|32312.5|32292.5|32311.4|32291.4|4
1730898460000|2024-11-06 13:07:40|32310.3|32290.3|32311.6|32291.6|32311.6|32291.6|32310.3|32290.3|2
1730898470000|2024-11-06 13:07:50|32311.4|32291.4|32311.4|32291.4|32311.4|32291.4|32311.4|32291.4|1
1730898510000|2024-11-06 13:08:30|32312|32292|32315.1|32295.1|32315.1|32295.1|32312|32292|5
1730898520000|2024-11-06 13:08:40|32317.6|32292.6|32315.6|32290.6|32317.6|32292.6|32315.6|32290.6|4
1730898530000|2024-11-06 13:08:50|32314.6|32289.6|32314.6|32289.6|32314.6|32289.6|32314.6|32289.6|1
1730898540000|2024-11-06 13:09:00|32315.1|32290.1|32314.6|32289.6|32315.1|32290.1|32314.6|32289.6|8
1730898550000|2024-11-06 13:09:10|32315.1|32290.1|32315.3|32290.3|32315.6|32290.6|32314.6|32289.6|5
1730898560000|2024-11-06 13:09:20|32311.1|32291.1|32312|32292|32313.1|32293.1|32311.1|32291.1|4
1730898570000|2024-11-06 13:09:30|32312.6|32292.6|32312.6|32292.6|32312.6|32292.6|32312.6|32292.6|1
1730898580000|2024-11-06 13:09:40|32312.7|32292.7|32312.7|32292.7|32312.7|32292.7|32312.4|32292.4|3
1730898590000|2024-11-06 13:09:50|32313.1|32293.1|32313.6|32293.6|32313.6|32293.6|32312.9|32292.9|3
1730898600000|2024-11-06 13:10:00|32312.5|32292.5|32312|32292|32312.5|32292.5|32311.2|32291.2|5
1730898620000|2024-11-06 13:10:20|32311.4|32291.4|32314|32289|32314|32291.4|32311.4|32289|2
1730898640000|2024-11-06 13:10:40|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1730898650000|2024-11-06 13:10:50|32314.2|32289.2|32314|32289|32314.5|32289.5|32314|32289|3
1730898660000|2024-11-06 13:11:00|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32313.6|32288.6|3
1730898670000|2024-11-06 13:11:10|32311.3|32286.3|32310.6|32285.6|32311.3|32286.3|32310|32285|4
1730898680000|2024-11-06 13:11:20|32310|32285|32306|32281|32310|32285|32306|32281|3
1730898690000|2024-11-06 13:11:30|32303.7|32278.7|32306.6|32270.6|32306.6|32278.7|32296.3|32270.6|5
1730898710000|2024-11-06 13:11:50|32306.9|32270.3|32301.8|32265.8|32306.9|32270.8|32301.8|32265.8|5
1730898720000|2024-11-06 13:12:00|32302.1|32265.5|32301.8|32265.8|32302.1|32265.8|32301.8|32265.5|2
1730898740000|2024-11-06 13:12:20|32301.6|32266.1|32301.6|32266.1|32301.6|32266.1|32301.6|32266.1|1
1730898760000|2024-11-06 13:12:40|32296.4|32271.4|32306.3|32270.8|32306.3|32276.1|32296.4|32270.8|3
1730898770000|2024-11-06 13:12:50|32306.6|32270.6|32306.6|32270.6|32306.6|32270.6|32306.6|32270.6|1
1730898780000|2024-11-06 13:13:00|32306.3|32270.8|32306.3|32270.8|32306.3|32270.8|32306.3|32270.8|1
1730898790000|2024-11-06 13:13:10|32301.9|32265.8|32309.1|32268|32309.1|32270.8|32301.9|32263.3|8
1730898800000|2024-11-06 13:13:20|32308.8|32268.3|32308.8|32268.3|32308.8|32268.3|32308.8|32268.3|1
1730898820000|2024-11-06 13:13:40|32309.3|32267.9|32309.3|32267.9|32309.3|32267.9|32309.3|32267.9|1
1730898830000|2024-11-06 13:13:50|32309|32268.2|32309|32268.2|32309|32268.2|32309|32268.2|1
1730898860000|2024-11-06 13:14:20|32311.5|32265.7|32311.5|32265.7|32311.5|32265.7|32311.5|32265.7|1
1730898870000|2024-11-06 13:14:30|32310.9|32266.3|32308.4|32268.8|32310.9|32276.1|32301.1|32266.3|4
1730898940000|2024-11-06 13:15:40|32310.5|32285.5|32306.3|32281.3|32314.8|32285.5|32306.3|32272.8|7
1730898960000|2024-11-06 13:16:00|32305|32280|32307.6|32282.6|32307.6|32282.6|32305|32280|2
1730898970000|2024-11-06 13:16:10|32305|32280|32305|32280|32305|32280|32305|32280|1
1730899010000|2024-11-06 13:16:50|32306.7|32270.9|32301.3|32276.3|32306.7|32276.3|32301.3|32270.9|2
1730899140000|2024-11-06 13:19:00|32299.9|32274.9|32299.9|32274.9|32299.9|32274.9|32299.9|32274.9|1
1730899150000|2024-11-06 13:19:10|32299.7|32274.7|32299.7|32274.7|32299.7|32274.7|32299.7|32274.7|1
1730899160000|2024-11-06 13:19:20|32299.5|32274.5|32299.3|32274.3|32299.5|32274.5|32299.3|32274.3|2
1730899170000|2024-11-06 13:19:30|32299.1|32274.1|32299.1|32274.1|32299.1|32274.1|32299.1|32274.1|1
1730899200000|2024-11-06 13:20:00|32291.3|32266.3|32296.1|32271.1|32296.1|32271.1|32291.3|32266.3|2
1730899260000|2024-11-06 13:21:00|32300.1|32275.1|32300.1|32275.1|32300.1|32275.1|32300.1|32275.1|1
1730899300000|2024-11-06 13:21:40|32296.3|32271.3|32296.3|32271.3|32296.3|32271.3|32296.3|32271.3|1
1730899330000|2024-11-06 13:22:10|32295|32270|32295|32270|32295|32270|32295|32270|1
1730899420000|2024-11-06 13:23:40|32296.1|32271.1|32296.1|32271.1|32296.1|32271.1|32296.1|32271.1|1
1730899460000|2024-11-06 13:24:20|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1730899520000|2024-11-06 13:25:20|32295.1|32270.1|32297.1|32272.1|32297.1|32272.1|32295.1|32270.1|2
1730899580000|2024-11-06 13:26:20|32295.3|32270.3|32295.1|32270.1|32296.1|32271.1|32295.1|32270.1|6
1730899600000|2024-11-06 13:26:40|32294.3|32269.3|32299.2|32274.2|32299.2|32274.2|32294.3|32269.3|4
1730899620000|2024-11-06 13:27:00|32294.9|32269.9|32294.9|32269.9|32294.9|32269.9|32294.9|32269.9|1
1730899630000|2024-11-06 13:27:10|32295.1|32270.1|32295.1|32270.1|32295.1|32270.1|32295.1|32270.1|1
1730899640000|2024-11-06 13:27:20|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1730899700000|2024-11-06 13:28:20|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|1
1730899730000|2024-11-06 13:28:50|32295|32270|32295|32270|32295|32270|32295|32270|1
1730899740000|2024-11-06 13:29:00|32297.3|32272.3|32295|32270|32297.5|32272.5|32295|32270|3
1730899800000|2024-11-06 13:30:00|32296.4|32271.4|32296.4|32271.4|32296.4|32271.4|32296.4|32271.4|1
1730899820000|2024-11-06 13:30:20|32295|32270|32295|32270|32295|32270|32295|32270|1
1730899840000|2024-11-06 13:30:40|32294.8|32269.8|32294.8|32269.8|32294.8|32269.8|32294.8|32269.8|1
1730899850000|2024-11-06 13:30:50|32293.5|32268.5|32292.4|32267.4|32293.5|32268.5|32292.4|32267.4|2
1730899980000|2024-11-06 13:33:00|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|1
1730900130000|2024-11-06 13:35:30|32289.9|32269.9|32289.9|32269.9|32289.9|32269.9|32289.9|32269.9|1
1730900160000|2024-11-06 13:36:00|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|1
1730900230000|2024-11-06 13:37:10|32290.4|32265.4|32292.4|32267.4|32292.4|32267.4|32290.4|32265.4|2
1730900310000|2024-11-06 13:38:30|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1730900320000|2024-11-06 13:38:40|32292.7|32267.7|32292.7|32267.7|32292.7|32267.7|32292.7|32267.7|1
1730900340000|2024-11-06 13:39:00|32292.5|32267.5|32292.4|32267.4|32292.5|32267.5|32292.4|32267.4|2
1730900350000|2024-11-06 13:39:10|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|1
1730900360000|2024-11-06 13:39:20|32292.4|32267.4|32292.4|32267.4|32292.4|32267.4|32292.4|32267.4|1
1730900380000|2024-11-06 13:39:40|32292.5|32267.5|32292.7|32267.7|32292.7|32267.7|32292.5|32267.5|2
1730900390000|2024-11-06 13:39:50|32292.9|32267.9|32292.7|32267.7|32292.9|32267.9|32292.7|32267.7|2
1730900410000|2024-11-06 13:40:10|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|1
1730900420000|2024-11-06 13:40:20|32292.6|32267.6|32292.4|32267.4|32292.6|32267.6|32292.4|32267.4|2
1730900460000|2024-11-06 13:41:00|32292.7|32267.7|32292.7|32267.7|32292.7|32267.7|32292.7|32267.7|1
1730900470000|2024-11-06 13:41:10|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|1
1730900550000|2024-11-06 13:42:30|32292.4|32267.4|32292.4|32267.4|32292.4|32267.4|32292.4|32267.4|1
1730900580000|2024-11-06 13:43:00|32294.8|32269.8|32292.6|32267.6|32294.8|32269.8|32292.6|32267.6|3
1730900590000|2024-11-06 13:43:10|32292.5|32267.5|32292.6|32267.6|32292.6|32267.6|32292.5|32267.5|2
1730900620000|2024-11-06 13:43:40|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|1
1730900780000|2024-11-06 13:46:20|32293|32268|32293|32268|32293|32268|32293|32268|1
1730900790000|2024-11-06 13:46:30|32292.7|32267.7|32295.3|32270.3|32295.3|32270.3|32292.5|32267.5|4
1730900800000|2024-11-06 13:46:40|32298.6|32273.6|32318.8|32270.3|32318.9|32274.8|32292.5|32260.2|16
1730900810000|2024-11-06 13:46:50|32319.8|32271.3|32319.8|32271.3|32319.8|32271.3|32319.8|32271.3|1
1730900830000|2024-11-06 13:47:10|32320.1|32271.6|32321.5|32273|32321.5|32273|32320.1|32271.6|3
1730900840000|2024-11-06 13:47:20|32320.7|32272.2|32320.7|32272.2|32320.7|32272.2|32320.7|32272.2|1
1730900850000|2024-11-06 13:47:30|32321.1|32272.6|32320.7|32272.2|32321.1|32272.6|32320.7|32272.2|2
1730900870000|2024-11-06 13:47:50|32321|32274.1|32330.9|32282.4|32330.9|32282.4|32321|32274.1|3
1730900880000|2024-11-06 13:48:00|32330.8|32282.3|32330.8|32282.3|32330.8|32282.3|32330.8|32282.3|1
1730900890000|2024-11-06 13:48:10|32330.9|32282.4|32330.9|32282.4|32330.9|32282.4|32330.9|32282.4|1
1730900900000|2024-11-06 13:48:20|32330.8|32282.3|32330.8|32282.3|32330.8|32282.3|32330.8|32282.3|1
1730900910000|2024-11-06 13:48:30|32331|32282.5|32330.8|32283.6|32331|32283.6|32330.7|32282.2|4
1730900920000|2024-11-06 13:48:40|32329.7|32284.8|32319|32294|32329.7|32294.7|32319|32284.8|3
1730900930000|2024-11-06 13:48:50|32319.3|32294.3|32318.9|32293.9|32319.3|32294.3|32318.9|32293.9|3
1730900970000|2024-11-06 13:49:30|32319|32294|32319|32294|32319|32294|32319|32294|1
1730901000000|2024-11-06 13:50:00|32319.6|32294.6|32319.6|32294.6|32319.6|32294.6|32319.6|32294.6|1
1730901010000|2024-11-06 13:50:10|32319.7|32294.7|32319.5|32294.5|32319.7|32294.7|32319.5|32294.5|2
1730901020000|2024-11-06 13:50:20|32319.7|32294.7|32319|32294|32319.7|32294.7|32319|32294|2
1730901030000|2024-11-06 13:50:30|32319.7|32294.7|32319.5|32294.5|32320.3|32295.3|32319.5|32294.5|3
1730901050000|2024-11-06 13:50:50|32319.6|32294.6|32319.6|32294.6|32319.6|32294.6|32319.6|32294.6|1
1730901070000|2024-11-06 13:51:10|32314.7|32289.7|32304.6|32279.6|32314.7|32289.7|32304.5|32279.5|10
1730901080000|2024-11-06 13:51:20|32304.8|32279.8|32319.8|32281.4|32319.8|32281.4|32300.5|32267.9|8
1730901090000|2024-11-06 13:51:30|32319.3|32283.9|32319.1|32283.7|32320.7|32283.9|32319.1|32282.9|4
1730901100000|2024-11-06 13:51:40|32313.2|32275.1|32325.7|32277.2|32325.7|32277.2|32313.2|32275.1|3
1730901110000|2024-11-06 13:51:50|32325.6|32277.1|32325.6|32277.1|32325.6|32277.1|32325.6|32277.1|1
1730901120000|2024-11-06 13:52:00|32325.7|32277.2|32325.7|32277.2|32325.9|32277.4|32325.7|32277.2|3
1730901130000|2024-11-06 13:52:10|32326.3|32277.8|32324.7|32278.2|32326.3|32278.9|32324.7|32277.4|8
1730901140000|2024-11-06 13:52:20|32325.1|32278.6|32324.7|32278.2|32325.4|32278.9|32324.7|32278.2|4
1730901170000|2024-11-06 13:52:50|32324.3|32278.5|32319.3|32283.5|32324.3|32283.5|32319.3|32278.5|3
1730901190000|2024-11-06 13:53:10|32319.1|32283.8|32319.1|32283.8|32319.1|32283.8|32319.1|32283.8|1
1730901210000|2024-11-06 13:53:30|32313.9|32288.9|32313.9|32288.9|32313.9|32288.9|32313.9|32288.9|1
1730901220000|2024-11-06 13:53:40|32315.1|32290.1|32315.1|32290.1|32315.1|32290.1|32315.1|32290.1|1
1730901240000|2024-11-06 13:54:00|32307.2|32282.2|32320.7|32285|32320.7|32285|32307.2|32282.2|2
1730901250000|2024-11-06 13:54:10|32319.3|32283.6|32309.9|32270.2|32319.3|32283.6|32300.9|32267|9
1730901260000|2024-11-06 13:54:20|32310|32270.3|32310.7|32271|32310.7|32271|32310|32270.3|2
1730901270000|2024-11-06 13:54:30|32310.2|32271.5|32310.2|32271.5|32310.2|32271.5|32310.2|32271.5|1
1730901300000|2024-11-06 13:55:00|32310.7|32272|32310.2|32272.5|32310.7|32272.5|32310.2|32272|2
1730901320000|2024-11-06 13:55:20|32310.7|32273|32310.3|32272.6|32311|32273.3|32310.3|32272.6|3
1730901330000|2024-11-06 13:55:30|32310|32272.8|32310|32272.8|32310|32272.8|32310|32272.8|1
1730901340000|2024-11-06 13:55:40|32310.4|32273.2|32310.4|32273.2|32310.4|32273.2|32310.4|32273.2|1
1730901350000|2024-11-06 13:55:50|32310|32272.8|32318.1|32280.4|32318.1|32280.6|32310|32272.8|7
1730901360000|2024-11-06 13:56:00|32317.4|32281.1|32317.4|32281.1|32317.4|32281.1|32317.4|32281.1|1
1730901370000|2024-11-06 13:56:10|32311.8|32286.8|32311.8|32286.8|32311.8|32286.8|32311.8|32286.8|1
1730901380000|2024-11-06 13:56:20|32311.7|32286.7|32311.7|32286.7|32311.7|32286.7|32311.7|32286.7|1
1730901400000|2024-11-06 13:56:40|32311.8|32286.8|32311.8|32286.8|32311.8|32286.8|32311.8|32286.8|1
1730901420000|2024-11-06 13:57:00|32311.7|32286.7|32311.7|32286.7|32311.7|32286.7|32311.7|32286.7|1
1730901440000|2024-11-06 13:57:20|32312.3|32287.3|32312.3|32287.3|32312.3|32287.3|32312.3|32287.3|1
1730901450000|2024-11-06 13:57:30|32312.4|32287.4|32312.4|32287.4|32312.4|32287.4|32312.4|32287.4|1
1730901470000|2024-11-06 13:57:50|32312.6|32287.6|32312.6|32287.6|32312.6|32287.6|32312.6|32287.6|1
1730901480000|2024-11-06 13:58:00|32312.7|32287.7|32312.9|32287.9|32312.9|32287.9|32312.7|32287.7|2
1730901490000|2024-11-06 13:58:10|32313.4|32288.4|32313.4|32288.4|32313.4|32288.4|32313.4|32288.4|1
1730901500000|2024-11-06 13:58:20|32313.7|32288.7|32313.7|32288.7|32313.7|32288.7|32313.7|32288.7|1
1730901510000|2024-11-06 13:58:30|32314.4|32289.4|32315|32290|32315.4|32290.4|32314.4|32289.4|3
1730901520000|2024-11-06 13:58:40|32315.6|32290.6|32315.9|32290.9|32316.4|32291.4|32315.5|32290.5|5
1730901530000|2024-11-06 13:58:50|32317.1|32292.1|32315.3|32295.3|32317.1|32295.3|32314.7|32292.1|5
1730901540000|2024-11-06 13:59:00|32315.6|32295.6|32316.1|32291.1|32316.4|32295.6|32314|32291.1|4
1730901550000|2024-11-06 13:59:10|32316.3|32291.3|32317.4|32292.4|32317.4|32292.4|32316.3|32291.3|4
1730901560000|2024-11-06 13:59:20|32316.6|32291.6|32316.6|32291.6|32317.4|32292.4|32316.6|32291.6|3
1730901570000|2024-11-06 13:59:30|32317.2|32292.2|32314.6|32289.6|32317.2|32292.2|32314.6|32289.6|7
1730901590000|2024-11-06 13:59:50|32315.2|32290.2|32315.2|32290.2|32315.2|32290.2|32315.2|32290.2|1
1730901600000|2024-11-06 14:00:00|32315.7|32290.7|32315.7|32290.7|32315.7|32290.7|32315.7|32290.7|1
1730901660000|2024-11-06 14:01:00|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1730901690000|2024-11-06 14:01:30|32313.9|32288.9|32313.9|32288.9|32313.9|32288.9|32313.9|32288.9|1
1730901700000|2024-11-06 14:01:40|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1730901800000|2024-11-06 14:03:20|32312.4|32287.4|32311.8|32286.8|32312.4|32287.4|32311.8|32286.8|2
1730901810000|2024-11-06 14:03:30|32311.3|32286.3|32311.3|32286.3|32311.3|32286.3|32311.3|32286.3|1
1730901840000|2024-11-06 14:04:00|32310.8|32285.8|32310.8|32285.8|32310.8|32285.8|32310.8|32285.8|1
1730901850000|2024-11-06 14:04:10|32310.3|32285.3|32309.3|32284.3|32310.3|32285.3|32309.3|32284.3|2
1730901890000|2024-11-06 14:04:50|32309.8|32284.8|32310.2|32285.2|32310.2|32285.2|32309.8|32284.8|2
1730901900000|2024-11-06 14:05:00|32310.7|32285.7|32310.8|32285.8|32311.2|32286.2|32310.7|32285.7|3
1730901930000|2024-11-06 14:05:30|32311.5|32286.5|32311.9|32286.9|32311.9|32286.9|32311.5|32286.5|2
1730901940000|2024-11-06 14:05:40|32312.7|32287.7|32313.5|32288.5|32314.2|32289.2|32312.7|32287.7|4
1730901960000|2024-11-06 14:06:00|32314.6|32289.6|32323|32286.7|32323|32292.3|32314.6|32286.7|4
1730901970000|2024-11-06 14:06:10|32317.4|32292.4|32317.4|32292.4|32317.4|32292.4|32317.4|32292.4|1
1730901980000|2024-11-06 14:06:20|32317.3|32292.3|32318.6|32293.6|32318.6|32293.6|32317.3|32292.3|3
1730901990000|2024-11-06 14:06:30|32319.7|32294.7|32320.2|32295.2|32320.2|32295.2|32319.7|32294.7|2
1730902100000|2024-11-06 14:08:20|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|1
1730902110000|2024-11-06 14:08:30|32323.9|32298.9|32323.5|32298.5|32323.9|32298.9|32323.5|32298.5|2
1730902150000|2024-11-06 14:09:10|32322.9|32297.9|32325.9|32300.9|32326.6|32301.6|32322.9|32297.9|9
1730902160000|2024-11-06 14:09:20|32324.4|32299.4|32324.3|32299.3|32324.4|32299.4|32323.5|32298.5|5
1730902170000|2024-11-06 14:09:30|32325|32300|32326.8|32301.8|32326.8|32301.8|32325|32300|7
1730902180000|2024-11-06 14:09:40|32325.4|32300.4|32326|32301|32326.6|32301.6|32325.4|32300.4|4
1730902190000|2024-11-06 14:09:50|32325.9|32300.9|32325.4|32300.4|32326.4|32301.4|32324.9|32299.9|5
1730902200000|2024-11-06 14:10:00|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1730902230000|2024-11-06 14:10:30|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|1
1730902270000|2024-11-06 14:11:10|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1730902320000|2024-11-06 14:12:00|32324.2|32299.2|32324.2|32299.2|32324.2|32299.2|32324.2|32299.2|1
1730902330000|2024-11-06 14:12:10|32323.5|32298.5|32325.8|32300.8|32325.8|32300.8|32322.4|32297.4|10
1730902340000|2024-11-06 14:12:20|32326|32301|32327.5|32302.5|32327.5|32302.5|32326|32301|2
1730902360000|2024-11-06 14:12:40|32325|32300|32326.4|32301.4|32326.4|32301.4|32324.8|32299.8|4
1730902370000|2024-11-06 14:12:50|32326.5|32301.5|32327.4|32302.4|32327.5|32302.5|32324.8|32299.8|5
1730902390000|2024-11-06 14:13:10|32326.7|32301.7|32325.6|32300.6|32326.7|32301.7|32325.6|32300.6|3
1730902400000|2024-11-06 14:13:20|32326.8|32301.8|32327|32302|32327|32302|32325.9|32300.9|4
1730902410000|2024-11-06 14:13:30|32322.2|32297.2|32316.1|32291.1|32322.2|32297.2|32315.6|32290.6|7
1730902420000|2024-11-06 14:13:40|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|1
1730902430000|2024-11-06 14:13:50|32317|32292|32317|32292|32317|32292|32317|32292|1
1730902440000|2024-11-06 14:14:00|32319.8|32294.8|32313.9|32288.9|32326.2|32301.2|32313.9|32288.9|10
1730902450000|2024-11-06 14:14:10|32315.1|32290.1|32315.9|32290.9|32315.9|32290.9|32315.1|32290.1|2
1730902460000|2024-11-06 14:14:20|32317.5|32292.5|32316.6|32291.6|32317.5|32292.5|32316.6|32291.6|2
1730902470000|2024-11-06 14:14:30|32322.7|32286.2|32322.1|32285.6|32322.7|32286.2|32322.1|32285.6|2
1730902480000|2024-11-06 14:14:40|32322.2|32284.6|32322.4|32284.8|32322.4|32284.8|32322.2|32284.6|2
1730902490000|2024-11-06 14:14:50|32323.4|32285.8|32324.3|32287.8|32324.3|32287.8|32323.4|32285.8|3
1730902500000|2024-11-06 14:15:00|32325.8|32286.9|32325.1|32286.8|32325.8|32286.9|32325.1|32286.5|3
1730902510000|2024-11-06 14:15:10|32325.2|32286.9|32325.2|32286.9|32325.2|32286.9|32325.2|32286.9|1
1730902520000|2024-11-06 14:15:20|32324.9|32286.6|32324.9|32286.6|32324.9|32286.6|32324.9|32286.6|1
1730902530000|2024-11-06 14:15:30|32324.6|32286.9|32324.6|32286.9|32324.6|32286.9|32324.6|32286.9|1
1730902560000|2024-11-06 14:16:00|32325|32300|32324.1|32285.9|32326.5|32300|32324.1|32285.6|4
1730902590000|2024-11-06 14:16:30|32324.3|32286.1|32324.3|32286.1|32324.3|32286.1|32324.3|32286.1|1
1730902610000|2024-11-06 14:16:50|32324|32286.5|32324|32286.5|32324|32286.5|32324|32286.5|1
1730902630000|2024-11-06 14:17:10|32323.7|32286.8|32324.7|32287.8|32324.7|32287.8|32323.7|32286.8|3
1730902650000|2024-11-06 14:17:30|32327.3|32302.3|32328.9|32292|32328.9|32302.3|32327.3|32292|2
1730902660000|2024-11-06 14:17:40|32329.2|32291.7|32329.5|32291.3|32329.5|32291.7|32329.2|32291.3|2
1730902670000|2024-11-06 14:17:50|32329|32290.7|32328.2|32289.9|32329|32290.7|32328.2|32289.9|3
1730902680000|2024-11-06 14:18:00|32326.9|32288.7|32327.1|32289.4|32327.1|32289.4|32323|32285.3|10
1730902690000|2024-11-06 14:18:10|32327.6|32289.9|32324|32286.3|32328.6|32290.9|32324|32286.3|8
1730902700000|2024-11-06 14:18:20|32324.3|32286|32327.2|32288.9|32327.2|32288.9|32324.3|32286|4
1730902720000|2024-11-06 14:18:40|32326.9|32289.2|32326.9|32289.2|32326.9|32289.2|32326.9|32289.2|1
1730902750000|2024-11-06 14:19:10|32327.5|32289.8|32327.5|32289.8|32327.5|32289.8|32327.5|32289.8|1
1730902770000|2024-11-06 14:19:30|32327.1|32290.1|32327.6|32302.6|32327.6|32302.6|32326.7|32290.1|3
1730902780000|2024-11-06 14:19:40|32324.4|32299.4|32323.5|32298.5|32324.4|32299.4|32323.5|32298.5|2
1730902810000|2024-11-06 14:20:10|32320.4|32295.4|32319.1|32294.1|32320.4|32295.4|32318.9|32293.9|4
1730902820000|2024-11-06 14:20:20|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|1
1730902840000|2024-11-06 14:20:40|32320.6|32295.6|32320.6|32295.6|32320.6|32295.6|32320.6|32295.6|1
1730902850000|2024-11-06 14:20:50|32321.2|32296.2|32321.2|32296.2|32321.2|32296.2|32321.2|32296.2|1
1730902860000|2024-11-06 14:21:00|32320.4|32295.4|32318.9|32293.9|32320.4|32295.4|32318.9|32293.9|4
1730902870000|2024-11-06 14:21:10|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1730902900000|2024-11-06 14:21:40|32321.6|32296.6|32320.6|32295.6|32321.6|32296.6|32320.6|32295.6|2
1730902920000|2024-11-06 14:22:00|32320|32295|32325|32300|32325|32300|32320|32295|3
1730902940000|2024-11-06 14:22:20|32323|32298|32320.4|32295.4|32323|32298|32320.4|32295.4|3
1730902950000|2024-11-06 14:22:30|32321|32296|32321|32296|32321|32296|32321|32296|1
1730902960000|2024-11-06 14:22:40|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|1
1730902970000|2024-11-06 14:22:50|32320.4|32295.4|32322.6|32297.6|32322.6|32297.6|32320.4|32295.4|2
1730903060000|2024-11-06 14:24:20|32323|32298|32323|32298|32323|32298|32323|32298|1
1730903090000|2024-11-06 14:24:50|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|1
1730903140000|2024-11-06 14:25:40|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1730903180000|2024-11-06 14:26:20|32329.5|32304.5|32330|32305|32330|32305|32329.5|32304.5|2
1730903190000|2024-11-06 14:26:30|32332.6|32307.6|32335|32310|32335.2|32310.2|32332.6|32307.6|5
1730903200000|2024-11-06 14:26:40|32334.4|32309.4|32334.4|32309.4|32334.4|32309.4|32334.4|32309.4|1
1730903230000|2024-11-06 14:27:10|32335.2|32310.2|32335|32310|32335.2|32310.2|32335|32310|2
1730903320000|2024-11-06 14:28:40|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|1
1730903370000|2024-11-06 14:29:30|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|1
1730903380000|2024-11-06 14:29:40|32334.9|32309.9|32335.1|32310.1|32335.1|32310.1|32334.9|32309.9|2
1730903390000|2024-11-06 14:29:50|32334.9|32309.9|32335.8|32310.8|32335.8|32310.8|32334.9|32309.9|2
1730903410000|2024-11-06 14:30:10|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|1
1730903440000|2024-11-06 14:30:40|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|1
1730903450000|2024-11-06 14:30:50|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|1
1730903460000|2024-11-06 14:31:00|32335.1|32310.1|32334.9|32309.9|32335.1|32310.1|32334.9|32309.9|2
1730903470000|2024-11-06 14:31:10|32335.4|32310.4|32334.9|32309.9|32335.4|32310.4|32334.9|32309.9|2
1730903480000|2024-11-06 14:31:20|32335.8|32310.8|32334.1|32309.1|32335.8|32310.8|32334.1|32309.1|4
1730903490000|2024-11-06 14:31:30|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|1
1730903510000|2024-11-06 14:31:50|32335.4|32310.4|32335.4|32310.4|32335.4|32310.4|32335.4|32310.4|1
1730903530000|2024-11-06 14:32:10|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|1
1730903550000|2024-11-06 14:32:30|32340|32315|32340|32315|32340|32315|32340|32315|1
1730903610000|2024-11-06 14:33:30|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1730903620000|2024-11-06 14:33:40|32337.5|32312.5|32334|32309|32337.6|32312.6|32334|32309|3
1730903630000|2024-11-06 14:33:50|32333.9|32308.9|32333.9|32308.9|32333.9|32308.9|32333.9|32308.9|1
1730903640000|2024-11-06 14:34:00|32334.5|32309.5|32333.9|32308.9|32334.5|32309.5|32333.9|32308.9|2
1730903650000|2024-11-06 14:34:10|32334.5|32309.5|32343.2|32302.5|32343.2|32309.5|32331.6|32302.5|5
1730903660000|2024-11-06 14:34:20|32344.5|32298.4|32344.8|32298.7|32344.8|32298.7|32344.5|32298.4|2
1730903670000|2024-11-06 14:34:30|32344.4|32299.2|32344.4|32299.2|32344.4|32299.2|32344|32298.8|4
1730903680000|2024-11-06 14:34:40|32344|32298.8|32344.2|32300.7|32344.8|32300.7|32344|32298.8|3
1730903690000|2024-11-06 14:34:50|32343.6|32300.1|32344.6|32301.1|32344.6|32301.1|32343.6|32300.1|3
1730903700000|2024-11-06 14:35:00|32346.8|32298.9|32345.8|32297.9|32346.8|32298.9|32345.2|32296.7|9
1730903710000|2024-11-06 14:35:10|32345.2|32296.7|32345.2|32296.7|32345.2|32296.7|32345.2|32296.7|1
1730903720000|2024-11-06 14:35:20|32345.6|32297.1|32345.3|32296.8|32346.7|32298.2|32345.2|32296.7|5
1730903730000|2024-11-06 14:35:30|32344.5|32297.5|32344.5|32297.5|32345.3|32298.3|32344.5|32297.5|3
1730903740000|2024-11-06 14:35:40|32345.3|32298.3|32345|32299.8|32345.3|32299.8|32344.4|32298.3|3
1730903750000|2024-11-06 14:35:50|32344.5|32297.5|32344.5|32297.5|32344.7|32297.7|32344.5|32297.5|3
1730903760000|2024-11-06 14:36:00|32345.2|32298|32344.5|32297.5|32345.2|32298|32344.5|32297.5|4
1730903770000|2024-11-06 14:36:10|32333.5|32308.5|32333.6|32308.6|32333.6|32308.6|32333.5|32308.5|2
1730903780000|2024-11-06 14:36:20|32333.9|32308.9|32333.9|32308.9|32333.9|32308.9|32333.5|32308.5|3
1730903800000|2024-11-06 14:36:40|32345.6|32320.6|32341.2|32300.8|32345.6|32320.6|32340.9|32296.8|6
1730903830000|2024-11-06 14:37:10|32343.7|32298.3|32343.7|32298.3|32343.7|32298.3|32343.7|32298.3|1
1730903840000|2024-11-06 14:37:20|32341.2|32300.8|32343.7|32298.3|32343.7|32300.8|32341.2|32298.3|2
1730903860000|2024-11-06 14:37:40|32341.2|32300.8|32341.2|32300.8|32341.2|32300.8|32341.2|32300.8|1
1730903870000|2024-11-06 14:37:50|32338.7|32303.3|32345.3|32296.8|32345.3|32303.3|32338.7|32296.8|3
1730904020000|2024-11-06 14:40:20|32339.2|32298.8|32343.3|32294.8|32343.3|32298.8|32339.2|32294.8|4
1730904030000|2024-11-06 14:40:30|32341.7|32296.3|32343.3|32294.8|32343.3|32296.3|32341.7|32294.8|2
1730904120000|2024-11-06 14:42:00|32341.7|32296.3|32341.7|32296.3|32343.3|32296.3|32341.7|32294.8|3
1730904130000|2024-11-06 14:42:10|32343.3|32294.8|32343.3|32294.8|32343.3|32294.8|32343.3|32294.8|1
1730904140000|2024-11-06 14:42:20|32346.6|32306.2|32350.6|32302.1|32350.7|32306.2|32346.6|32302.1|3
1730904160000|2024-11-06 14:42:40|32350.7|32302.2|32350.3|32301.8|32350.7|32302.4|32349.6|32301.8|3
1730904170000|2024-11-06 14:42:50|32349.4|32302.6|32349.4|32302.6|32349.4|32302.6|32349.4|32302.6|1
1730904210000|2024-11-06 14:43:30|32349|32302.9|32349|32302.9|32349|32302.9|32349|32302.9|1
1730904230000|2024-11-06 14:43:50|32348.7|32303.2|32348.7|32303.2|32348.7|32303.2|32348.7|32303.2|1
1730904330000|2024-11-06 14:45:30|32341.2|32300.7|32333.5|32308.5|32341.2|32308.5|32333.5|32300.7|2
1730904530000|2024-11-06 14:48:50|32340.9|32305.3|32335.1|32310.1|32340.9|32310.1|32335.1|32305.3|2
1730904540000|2024-11-06 14:49:00|32333.5|32308.5|32333.5|32308.5|32340.9|32309.9|32333.5|32305.3|4
1730904550000|2024-11-06 14:49:10|32340.9|32305.3|32341.8|32306.3|32344.3|32306.3|32340.9|32303.8|6
1730904580000|2024-11-06 14:49:40|32337|32312|32337|32312|32337|32312|32337|32312|1
1730904610000|2024-11-06 14:50:10|32338.3|32313.3|32339.3|32314.3|32339.3|32314.3|32338.3|32313.3|3
1730904630000|2024-11-06 14:50:30|32350.9|32315.3|32343.5|32318.5|32350.9|32318.5|32343.5|32315.3|2
1730904640000|2024-11-06 14:50:40|32351.5|32314.6|32343.5|32318.5|32351.5|32318.5|32343.5|32314.6|2
1730904650000|2024-11-06 14:50:50|32351.2|32314.9|32354|32312.1|32354|32318.5|32343.5|32312.1|5
1730904660000|2024-11-06 14:51:00|32353.7|32312.4|32353.7|32312.4|32353.7|32312.4|32353.7|32312.4|1
1730904680000|2024-11-06 14:51:20|32353.4|32312.8|32353.4|32312.8|32353.4|32312.8|32353.4|32312.8|1
1730904770000|2024-11-06 14:52:50|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1730904780000|2024-11-06 14:53:00|32349.3|32306.8|32338.5|32313.5|32349.3|32313.5|32338.5|32306.8|2
1730904880000|2024-11-06 14:54:40|32343.7|32308.2|32336.7|32311.7|32343.7|32311.7|32334.9|32308.2|3
1730904890000|2024-11-06 14:54:50|32334.9|32309.9|32333.5|32308.5|32335.4|32310.4|32333.5|32308.5|5
1730904900000|2024-11-06 14:55:00|32334.1|32309.1|32335.6|32310.6|32335.6|32310.6|32334.1|32309.1|5
1730904910000|2024-11-06 14:55:10|32335.7|32310.7|32338.1|32313.1|32338.1|32313.1|32335.7|32310.7|10
1730904920000|2024-11-06 14:55:20|32338.3|32313.3|32336.7|32311.7|32338.3|32313.3|32336.7|32311.7|4
1730904930000|2024-11-06 14:55:30|32336.9|32311.9|32337.3|32312.3|32337.4|32312.4|32336.7|32311.7|5
1730904940000|2024-11-06 14:55:40|32338.1|32313.1|32338.1|32313.1|32338.1|32313.1|32338.1|32313.1|1
1730904950000|2024-11-06 14:55:50|32337.6|32312.6|32336.7|32311.7|32337.6|32312.6|32336.7|32311.7|3
1730904970000|2024-11-06 14:56:10|32335.9|32310.9|32336.2|32311.2|32336.2|32311.2|32334.9|32309.9|5
1730904980000|2024-11-06 14:56:20|32336.4|32311.4|32334.9|32309.9|32336.4|32311.4|32334.9|32309.9|3
1730904990000|2024-11-06 14:56:30|32334.4|32309.4|32335.8|32310.8|32335.8|32310.8|32334.4|32309.4|3
1730905000000|2024-11-06 14:56:40|32336.2|32311.2|32336.2|32311.2|32336.7|32311.7|32335.4|32310.4|5
1730905010000|2024-11-06 14:56:50|32335.4|32310.4|32334.4|32309.4|32335.7|32310.7|32334.4|32309.4|3
1730905020000|2024-11-06 14:57:00|32334.7|32309.7|32337.4|32312.4|32337.4|32312.4|32334.7|32309.7|5
1730905030000|2024-11-06 14:57:10|32337.1|32312.1|32335.4|32310.4|32337.1|32312.1|32335|32310|6
1730905040000|2024-11-06 14:57:20|32336.4|32311.4|32336.6|32311.6|32336.6|32311.6|32336.4|32311.4|2
1730905050000|2024-11-06 14:57:30|32336|32311|32334|32309|32336|32311|32333.5|32308.5|6
1730905060000|2024-11-06 14:57:40|32333.5|32308.5|32333.5|32308.5|32334.4|32309.4|32333.5|32308.5|5
1730905080000|2024-11-06 14:58:00|32333.9|32308.9|32333.9|32308.9|32333.9|32308.9|32333.9|32308.9|1
1730905090000|2024-11-06 14:58:10|32334.1|32309.1|32334.9|32309.9|32334.9|32309.9|32334.1|32309.1|4
1730905100000|2024-11-06 14:58:20|32334.4|32309.4|32334|32309|32335|32310|32334|32309|3
1730905140000|2024-11-06 14:59:00|32333.5|32308.5|32333.2|32308.2|32333.5|32308.5|32333.2|32308.2|2
1730905270000|2024-11-06 15:01:10|32335.1|32310.1|32334.9|32309.9|32335.1|32310.1|32334.9|32309.9|2
1730905340000|2024-11-06 15:02:20|32332.6|32307.6|32332.6|32307.6|32332.6|32307.6|32332.6|32307.6|1
1730905350000|2024-11-06 15:02:30|32321.5|32296.5|32319.6|32294.6|32321.5|32296.5|32319.6|32294.6|2
1730905360000|2024-11-06 15:02:40|32319.5|32294.5|32330|32305|32330|32305|32319.5|32294.5|2
1730905380000|2024-11-06 15:03:00|32324.1|32299.1|32336.2|32298.8|32336.2|32299.1|32324.1|32298.8|2
1730905400000|2024-11-06 15:03:20|32335.7|32299.2|32335.7|32299.2|32335.7|32299.2|32335.7|32299.2|1
1730905420000|2024-11-06 15:03:40|32335.3|32299.6|32335.3|32299.6|32335.3|32299.6|32335.3|32299.6|1
1730905430000|2024-11-06 15:03:50|32334.1|32298.4|32334.1|32285.6|32334.1|32298.4|32327.3|32278.8|8
1730905450000|2024-11-06 15:04:10|32334.2|32285.7|32334.7|32286.2|32334.7|32286.2|32333.7|32285.2|3
1730905460000|2024-11-06 15:04:20|32333.7|32285.2|32333.7|32285.2|32333.7|32285.2|32333.7|32285.2|1
1730905470000|2024-11-06 15:04:30|32337.2|32289.6|32337.2|32288.7|32337.2|32289.6|32337.2|32288.7|2
1730905510000|2024-11-06 15:05:10|32336.8|32288.9|32336.8|32288.9|32336.8|32288.9|32336.8|32288.9|1
1730905550000|2024-11-06 15:05:50|32325.4|32300.4|32325.4|32300.4|32325.4|32300.4|32325.4|32300.4|1
1730905560000|2024-11-06 15:06:00|32326.1|32301.1|32331.7|32296.4|32331.7|32301.1|32326.1|32296.4|2
1730905590000|2024-11-06 15:06:30|32325|32300|32325|32300|32325|32300|32325|32300|1
1730905600000|2024-11-06 15:06:40|32324.9|32299.9|32324.9|32299.9|32324.9|32299.9|32324.9|32299.9|1
1730905610000|2024-11-06 15:06:50|32321.9|32296.9|32330.1|32287.9|32331.6|32300.1|32317.9|32287.9|6
1730905630000|2024-11-06 15:07:10|32329.7|32288.4|32329.7|32288.4|32329.7|32288.4|32329.7|32288.4|1
1730905640000|2024-11-06 15:07:20|32319.9|32294.9|32319.9|32294.9|32319.9|32294.9|32319.9|32294.9|1
1730905660000|2024-11-06 15:07:40|32317.5|32292.5|32315.9|32290.9|32317.5|32292.5|32315.9|32290.9|2
1730905680000|2024-11-06 15:08:00|32317.5|32292.5|32323.4|32286.7|32323.4|32292.5|32314|32282.4|7
1730905690000|2024-11-06 15:08:10|32320.8|32284.9|32323.4|32286.7|32323.4|32286.7|32319.4|32274.7|4
1730905700000|2024-11-06 15:08:20|32325.2|32276.7|32318.3|32269.8|32325.2|32276.7|32318.3|32269.8|4
1730905740000|2024-11-06 15:09:00|32317.2|32268.7|32315.2|32266.7|32317.2|32268.7|32315.2|32266.7|2
1730905750000|2024-11-06 15:09:10|32315.3|32266.8|32313.9|32265.4|32315.3|32266.8|32313.9|32265.4|2
1730905770000|2024-11-06 15:09:30|32315.3|32266.8|32315.3|32266.8|32315.3|32266.8|32315.3|32266.8|1
1730905810000|2024-11-06 15:10:10|32312.9|32269.2|32315.3|32266.8|32315.3|32269.2|32312.9|32266.8|2
1730905830000|2024-11-06 15:10:30|32314.9|32267.1|32314.9|32267.1|32314.9|32267.1|32314.9|32267.1|1
1730905850000|2024-11-06 15:10:50|32315.3|32266.8|32314.4|32267.6|32315.3|32267.6|32314.4|32266.8|3
1730905870000|2024-11-06 15:11:10|32315.3|32266.8|32315.3|32266.8|32315.3|32266.8|32315.3|32266.8|1
1730905980000|2024-11-06 15:13:00|32310.4|32263.4|32309.9|32268.1|32312.4|32268.1|32309.9|32263.4|3
1730905990000|2024-11-06 15:13:10|32312.4|32265.6|32312.4|32265.6|32312.4|32265.6|32312.4|32265.6|1
1730906000000|2024-11-06 15:13:20|32309.9|32268.1|32309.9|32268.1|32309.9|32268.1|32309.9|32268.1|1
1730906010000|2024-11-06 15:13:30|32312.4|32265.6|32312.4|32265.6|32312.4|32265.6|32312.4|32265.6|1
1730906040000|2024-11-06 15:14:00|32313.3|32264.8|32313.3|32264.8|32313.3|32275|32300|32264.8|4
1730906050000|2024-11-06 15:14:10|32312.4|32265.6|32312.8|32266|32312.8|32266|32312.4|32265.6|2
1730906100000|2024-11-06 15:15:00|32313.7|32265.2|32313.7|32265.2|32313.7|32265.2|32313.7|32265.2|1
1730906120000|2024-11-06 15:15:20|32300|32275|32313.3|32264.8|32313.3|32275|32300|32264.8|2
1730906130000|2024-11-06 15:15:30|32309.9|32268.1|32309.9|32268.1|32309.9|32268.1|32309.9|32268.1|1
1730906200000|2024-11-06 15:16:40|32307.4|32270.6|32307.4|32270.6|32309.9|32270.6|32307.4|32268.1|3
1730906210000|2024-11-06 15:16:50|32309.9|32268.1|32309.9|32268.1|32309.9|32268.1|32309.9|32268.1|1
1730906250000|2024-11-06 15:17:30|32307.4|32270.6|32307.4|32270.6|32307.4|32270.6|32307.4|32270.6|1
1730906260000|2024-11-06 15:17:40|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|1
1730906330000|2024-11-06 15:18:50|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|1
1730906350000|2024-11-06 15:19:10|32300|32275|32300|32275|32300|32275|32300|32275|1
1730906390000|2024-11-06 15:19:50|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|1
1730906410000|2024-11-06 15:20:10|32304.2|32279.2|32300|32275|32304.2|32279.2|32300|32275|2
1730906570000|2024-11-06 15:22:50|32301.3|32276.3|32305|32280|32305.6|32280.6|32301.3|32276.3|4
1730906580000|2024-11-06 15:23:00|32305.6|32280.6|32306|32281|32306|32281|32305.5|32280.5|3
1730906590000|2024-11-06 15:23:10|32305.2|32280.2|32306|32281|32306|32281|32305|32280|4
1730906600000|2024-11-06 15:23:20|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1730906610000|2024-11-06 15:23:30|32311|32286|32306.6|32281.6|32311|32286|32306.2|32281.2|4
1730906620000|2024-11-06 15:23:40|32306|32281|32304.2|32279.2|32311.4|32281.1|32304.2|32274.6|5
1730906630000|2024-11-06 15:23:50|32311.4|32274.6|32312.4|32273.7|32312.4|32274.6|32311.4|32273.7|2
1730906640000|2024-11-06 15:24:00|32304.7|32279.7|32311.4|32272.7|32311.4|32280.1|32303.7|32272.7|6
1730906650000|2024-11-06 15:24:10|32310.9|32273.1|32310|32285|32310.9|32285.2|32308.1|32273.1|9
1730906660000|2024-11-06 15:24:20|32309.9|32284.9|32309.9|32284.9|32309.9|32284.9|32309.9|32284.9|1
1730906670000|2024-11-06 15:24:30|32310.1|32285.1|32309.2|32284.2|32310.1|32285.1|32308.8|32283.8|4
1730906680000|2024-11-06 15:24:40|32310.1|32285.1|32315.2|32290.2|32315.2|32290.2|32310.1|32285.1|5
1730906690000|2024-11-06 15:24:50|32312.6|32287.6|32310|32285|32312.6|32287.6|32310|32285|2
1730906700000|2024-11-06 15:25:00|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|32310.2|32285.2|1
1730906710000|2024-11-06 15:25:10|32309.8|32284.8|32310.2|32285.2|32310.2|32285.2|32309.8|32284.8|2
1730906720000|2024-11-06 15:25:20|32318.8|32279.2|32322.9|32278.3|32322.9|32280.8|32318.8|32276.7|5
1730906730000|2024-11-06 15:25:30|32320.4|32280.8|32322.9|32278.3|32322.9|32280.8|32320.4|32278.3|2
1730906740000|2024-11-06 15:25:40|32322.5|32278.8|32322.5|32278.8|32322.5|32278.8|32322.5|32278.8|1
1730906760000|2024-11-06 15:26:00|32320|32281.3|32320|32281.3|32320|32281.3|32320|32281.3|1
1730906780000|2024-11-06 15:26:20|32318.7|32280|32317.4|32280.6|32318.7|32280.6|32317.2|32280|3
1730906790000|2024-11-06 15:26:30|32309.9|32284.9|32315.1|32276.2|32317.8|32284.9|32309.9|32274.1|5
1730906800000|2024-11-06 15:26:40|32317.6|32273.7|32315.1|32276.2|32317.6|32276.2|32315.1|32273.7|2
1730906810000|2024-11-06 15:26:50|32313.6|32274.9|32312.4|32275.6|32313.6|32275.6|32312.2|32274.9|3
1730906830000|2024-11-06 15:27:10|32312|32276.1|32311.3|32275.4|32312|32286.2|32311.2|32275.4|3
1730906840000|2024-11-06 15:27:20|32306.1|32281.1|32305.3|32280.3|32306.1|32281.1|32305.3|32280.3|4
1730906850000|2024-11-06 15:27:30|32305.4|32280.4|32305.4|32280.4|32305.4|32280.4|32305.4|32280.4|1
1730906860000|2024-11-06 15:27:40|32306.1|32281.1|32306.1|32281.1|32306.1|32281.1|32306.1|32281.1|1
1730906870000|2024-11-06 15:27:50|32314.9|32273.1|32314.9|32273.1|32314.9|32273.1|32314.9|32273.1|1
1730906900000|2024-11-06 15:28:20|32312.4|32275.6|32312.4|32275.6|32312.4|32275.6|32312.4|32275.6|1
1730906920000|2024-11-06 15:28:40|32314.9|32273.1|32312.4|32275.4|32314.9|32275.4|32312.4|32273.1|2
1730906940000|2024-11-06 15:29:00|32314.9|32272.9|32312.4|32275.6|32314.9|32275.6|32312.4|32272.9|2
1730906950000|2024-11-06 15:29:10|32311.7|32276.3|32311.7|32276.3|32311.7|32276.3|32311.7|32276.3|1
1730906960000|2024-11-06 15:29:20|32314.2|32273.8|32307.5|32272.1|32314.2|32273.8|32307.5|32272.1|4
1730906970000|2024-11-06 15:29:30|32309.6|32269.2|32313|32265.8|32313|32271.7|32307.1|32265.8|6
1730906980000|2024-11-06 15:29:40|32312.5|32266.2|32307.5|32271.2|32312.5|32271.2|32307.5|32266.2|3
1730907000000|2024-11-06 15:30:00|32310|32268.7|32312.1|32266.7|32312.5|32268.7|32310|32266.2|3
1730907020000|2024-11-06 15:30:20|32309.6|32269.2|32312.1|32266.7|32312.1|32269.2|32309.6|32266.7|2
1730907160000|2024-11-06 15:32:40|32307.1|32271.6|32314.7|32273.4|32314.7|32281.6|32306.6|32271.6|4
1730907170000|2024-11-06 15:32:50|32315.1|32272.9|32314.7|32273.4|32315.1|32273.4|32314.7|32272.9|2
1730907190000|2024-11-06 15:33:10|32314.2|32273.8|32314.2|32273.8|32314.2|32273.8|32314.2|32273.8|1
1730907250000|2024-11-06 15:34:10|32300|32275|32297.6|32272.6|32300|32275|32295|32270|8
1730907270000|2024-11-06 15:34:30|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1730907320000|2024-11-06 15:35:20|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|1
1730907340000|2024-11-06 15:35:40|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1730907370000|2024-11-06 15:36:10|32298|32273|32298|32273|32300|32275|32297.6|32272.6|4
1730907390000|2024-11-06 15:36:30|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|1
1730907410000|2024-11-06 15:36:50|32298|32273|32297.6|32272.6|32298|32273|32297.6|32272.6|2
1730907430000|2024-11-06 15:37:10|32300|32275|32297.6|32272.6|32300|32275|32297.6|32272.6|2
1730907450000|2024-11-06 15:37:30|32298|32273|32304.6|32279.6|32305|32280|32298|32273|5
1730907470000|2024-11-06 15:37:50|32305.6|32280.6|32308.4|32283.4|32308.4|32283.4|32305.6|32280.6|4
1730907480000|2024-11-06 15:38:00|32314.5|32278.3|32314.1|32277.9|32314.5|32278.3|32314.1|32277.9|2
1730907490000|2024-11-06 15:38:10|32313.6|32278.3|32313.6|32278.3|32313.6|32278.3|32313.6|32278.3|1
1730907500000|2024-11-06 15:38:20|32314.6|32277.4|32314.6|32277.4|32314.6|32277.4|32314.6|32277.4|1
1730907510000|2024-11-06 15:38:30|32317.1|32274.9|32317.1|32274.9|32317.1|32274.9|32317.1|32274.9|1
1730907520000|2024-11-06 15:38:40|32313.6|32276.4|32313.6|32276.4|32313.6|32276.4|32313.6|32276.4|1
1730907540000|2024-11-06 15:39:00|32313.1|32276.8|32315.6|32274.3|32315.6|32276.8|32313.1|32274.3|2
1730907560000|2024-11-06 15:39:20|32315.2|32274.8|32315.2|32274.8|32315.2|32274.8|32315.2|32274.8|1
1730907960000|2024-11-06 15:46:00|32317.7|32272.3|32317.7|32272.3|32317.7|32272.3|32317.7|32272.3|1
1730907970000|2024-11-06 15:46:10|32299.9|32274.9|32302.6|32277.6|32302.6|32277.6|32299.9|32274.9|4
1730907980000|2024-11-06 15:46:20|32302.5|32277.5|32302.6|32277.6|32302.6|32277.6|32302.5|32277.5|2
1730908020000|2024-11-06 15:47:00|32300|32275|32302.6|32277.6|32302.6|32277.6|32300|32275|4
1730908030000|2024-11-06 15:47:10|32300|32275|32302.6|32277.6|32302.6|32277.6|32300|32275|2
1730908040000|2024-11-06 15:47:20|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32299.9|32274.9|3
1730908060000|2024-11-06 15:47:40|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|1
1730908090000|2024-11-06 15:48:10|32301.3|32276.3|32302.6|32277.6|32302.6|32277.6|32301.3|32276.3|2
1730908110000|2024-11-06 15:48:30|32299.9|32274.9|32299.9|32274.9|32302.6|32277.6|32299.9|32274.9|3
1730908150000|2024-11-06 15:49:10|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|1
1730908170000|2024-11-06 15:49:30|32300.4|32275.4|32300.1|32275.1|32300.4|32275.4|32300.1|32275.1|2
1730908190000|2024-11-06 15:49:50|32302.6|32277.6|32300.1|32275.1|32302.6|32277.6|32299.9|32274.9|3
1730908200000|2024-11-06 15:50:00|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|1
1730908210000|2024-11-06 15:50:10|32301.7|32266.3|32298.3|32273.3|32302.6|32273.3|32297.1|32265.4|6
1730908220000|2024-11-06 15:50:20|32298.4|32273.4|32306.9|32264.7|32306.9|32273.9|32296.7|32264.7|6
1730908230000|2024-11-06 15:50:30|32306.5|32265.2|32306.5|32265.2|32306.5|32265.2|32306.5|32265.2|1
1730908240000|2024-11-06 15:50:40|32303.6|32278.6|32303.6|32278.6|32303.6|32278.6|32303.6|32278.6|1
1730908250000|2024-11-06 15:50:50|32305|32280|32303.8|32278.8|32305|32280|32303.7|32278.7|5
1730908290000|2024-11-06 15:51:30|32308.5|32267.3|32303.2|32267.6|32308.9|32272.9|32297.9|32265.9|4
1730908310000|2024-11-06 15:51:50|32297.9|32272.9|32297.9|32272.9|32297.9|32272.9|32297.9|32272.9|1
1730908320000|2024-11-06 15:52:00|32297.5|32272.5|32304.1|32261.1|32304.1|32272.5|32292.9|32260.9|4
1730908360000|2024-11-06 15:52:40|32295.2|32270.2|32295.2|32270.2|32295.2|32270.2|32295.2|32270.2|1
1730908370000|2024-11-06 15:52:50|32292.6|32267.6|32295|32270|32295|32270|32292.6|32267.6|2
1730908380000|2024-11-06 15:53:00|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1730908400000|2024-11-06 15:53:20|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|32292.5|32267.5|1
1730908420000|2024-11-06 15:53:40|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1730908510000|2024-11-06 15:55:10|32295|32270|32292.6|32267.6|32295|32270|32292.6|32267.6|2
1730908630000|2024-11-06 15:57:10|32295|32270|32295|32270|32295|32270|32295|32270|1
1730908680000|2024-11-06 15:58:00|32297.6|32272.6|32294.4|32269.4|32297.6|32272.6|32294.4|32269.4|8
1730908690000|2024-11-06 15:58:10|32295.1|32270.1|32295.1|32270.1|32295.1|32270.1|32295.1|32270.1|1
1730908720000|2024-11-06 15:58:40|32297.6|32272.6|32294.9|32269.9|32297.6|32272.6|32294.9|32269.9|4
1730908770000|2024-11-06 15:59:30|32297.6|32272.6|32294.9|32269.9|32297.6|32272.6|32294.9|32269.9|2
1730908790000|2024-11-06 15:59:50|32295.5|32270.5|32295.5|32270.5|32295.5|32270.5|32295.5|32270.5|1
1730908830000|2024-11-06 16:00:30|32293.3|32268.3|32293.3|32268.3|32293.3|32268.3|32293.3|32268.3|1
1730908920000|2024-11-06 16:02:00|32295.5|32270.5|32295.5|32270.5|32295.5|32270.5|32295.5|32270.5|1
1730908930000|2024-11-06 16:02:10|32294.8|32269.8|32295.5|32270.5|32295.5|32270.5|32294.8|32269.8|3
1730908960000|2024-11-06 16:02:40|32292.8|32267.8|32292.8|32267.8|32292.8|32267.8|32292.8|32267.8|1
1730908970000|2024-11-06 16:02:50|32290.9|32265.9|32290|32265|32290.9|32265.9|32290|32265|3
1730908990000|2024-11-06 16:03:10|32290.2|32265.2|32290|32265|32290.2|32265.2|32290|32265|2
1730909000000|2024-11-06 16:03:20|32288.3|32263.3|32290.2|32265.2|32290.2|32265.2|32288.3|32263.3|4
1730909010000|2024-11-06 16:03:30|32288.8|32263.8|32287.7|32262.7|32290.2|32265.2|32287.7|32262.7|7
1730909020000|2024-11-06 16:03:40|32287.4|32262.4|32289.6|32264.6|32289.6|32264.6|32287.4|32262.4|4
1730909030000|2024-11-06 16:03:50|32288.9|32263.9|32289.6|32264.6|32290.2|32265.2|32288.9|32263.9|3
1730909040000|2024-11-06 16:04:00|32290.2|32265.2|32290.1|32265.1|32290.2|32265.2|32290.1|32265.1|2
1730909050000|2024-11-06 16:04:10|32289.4|32264.4|32288.6|32263.6|32289.6|32264.6|32288.6|32263.6|3
1730909060000|2024-11-06 16:04:20|32289.6|32264.6|32290.1|32265.1|32290.1|32265.1|32289.2|32264.2|3
1730909070000|2024-11-06 16:04:30|32289.2|32264.2|32288.6|32263.6|32289.6|32264.6|32288.6|32263.6|3
1730909080000|2024-11-06 16:04:40|32289.1|32264.1|32289.6|32264.6|32289.6|32264.6|32288.6|32263.6|5
1730909090000|2024-11-06 16:04:50|32288.8|32263.8|32288.2|32263.2|32289.2|32264.2|32288.2|32263.2|4
1730909100000|2024-11-06 16:05:00|32288|32263|32287.9|32262.9|32288|32263|32287.9|32262.9|2
1730909110000|2024-11-06 16:05:10|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|1
1730909120000|2024-11-06 16:05:20|32287.9|32262.9|32287.8|32262.8|32287.9|32262.9|32287.8|32262.8|2
1730909130000|2024-11-06 16:05:30|32287.9|32262.9|32288.4|32263.4|32288.4|32263.4|32287.9|32262.9|5
1730909160000|2024-11-06 16:06:00|32289.1|32264.1|32288.4|32263.4|32289.1|32264.1|32288.2|32263.2|3
1730909170000|2024-11-06 16:06:10|32288.9|32263.9|32289.6|32264.6|32289.6|32264.6|32288.9|32263.9|2
1730909210000|2024-11-06 16:06:50|32288.9|32263.9|32288.1|32263.1|32288.9|32263.9|32288.1|32263.1|2
1730909220000|2024-11-06 16:07:00|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|1
1730909240000|2024-11-06 16:07:20|32287.6|32262.6|32285|32260|32287.6|32262.6|32285|32260|2
1730909450000|2024-11-06 16:10:50|32287.3|32262.3|32288.6|32263.6|32288.6|32263.6|32287.3|32262.3|2
1730909490000|2024-11-06 16:11:30|32290.6|32265.6|32290.6|32265.6|32290.6|32265.6|32290.6|32265.6|1
1730909500000|2024-11-06 16:11:40|32290.8|32265.8|32290.8|32265.8|32290.8|32265.8|32290.8|32265.8|1
1730909510000|2024-11-06 16:11:50|32290.6|32265.6|32290.6|32265.6|32290.6|32265.6|32290.6|32265.6|1
1730909550000|2024-11-06 16:12:30|32288.6|32263.6|32288.6|32263.6|32288.6|32263.6|32288.6|32263.6|1
1730909570000|2024-11-06 16:12:50|32289|32264|32293|32268|32293|32268|32289|32264|3
1730909580000|2024-11-06 16:13:00|32290.5|32265.5|32292|32267|32294|32269|32289|32264|9
1730909590000|2024-11-06 16:13:10|32290|32265|32289.5|32264.5|32290|32265|32289.5|32264.5|2
1730909600000|2024-11-06 16:13:20|32291.7|32266.7|32289.5|32264.5|32291.7|32266.7|32289.5|32264.5|2
1730909620000|2024-11-06 16:13:40|32289.6|32264.6|32289.6|32264.6|32289.6|32264.6|32289.6|32264.6|1
1730909630000|2024-11-06 16:13:50|32295|32270|32288.5|32263.5|32295|32270|32288.5|32263.5|7
1730909640000|2024-11-06 16:14:00|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|1
1730909650000|2024-11-06 16:14:10|32289.2|32264.2|32288.6|32263.6|32293.6|32268.6|32288.6|32263.6|6
1730909660000|2024-11-06 16:14:20|32289.7|32264.7|32289.7|32264.7|32289.7|32264.7|32289.7|32264.7|1
1730909670000|2024-11-06 16:14:30|32292.4|32267.4|32288|32263|32294.6|32269.6|32288|32263|5
1730909680000|2024-11-06 16:14:40|32290.6|32265.6|32288|32263|32292|32267|32288|32263|6
1730909690000|2024-11-06 16:14:50|32290.6|32265.6|32287.5|32262.5|32297.5|32272.5|32287.5|32262.5|11
1730909700000|2024-11-06 16:15:00|32291.7|32266.7|32297.6|32272.6|32297.6|32272.6|32287.5|32262.5|9
1730909710000|2024-11-06 16:15:10|32297.7|32272.7|32295|32270|32305|32280|32295|32270|9
1730909730000|2024-11-06 16:15:30|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|1
1730909760000|2024-11-06 16:16:00|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1730909770000|2024-11-06 16:16:10|32300|32275|32300|32275|32300|32275|32300|32275|1
1730909790000|2024-11-06 16:16:30|32299.6|32274.6|32299.6|32274.6|32299.6|32274.6|32299.6|32274.6|1
1730909800000|2024-11-06 16:16:40|32305.1|32280.1|32305.4|32280.4|32307.2|32282.2|32305.1|32280.1|3
1730909810000|2024-11-06 16:16:50|32304.9|32279.9|32304.9|32279.9|32304.9|32279.9|32304.9|32279.9|1
1730909820000|2024-11-06 16:17:00|32312.1|32275.9|32315|32276.9|32315|32276.9|32312.1|32275.9|2
1730909830000|2024-11-06 16:17:10|32317.5|32274.4|32317.5|32274.4|32317.5|32276.9|32315|32274.4|3
1730909840000|2024-11-06 16:17:20|32310|32285|32317.5|32274.4|32317.5|32285|32310|32274.4|2
1730909850000|2024-11-06 16:17:30|32317.1|32274.9|32317.1|32274.9|32317.1|32274.9|32317.1|32274.9|1
1730909860000|2024-11-06 16:17:40|32314.6|32277.4|32314.6|32277.4|32314.6|32277.4|32314.6|32277.4|1
1730909900000|2024-11-06 16:18:20|32314.1|32277.8|32314.1|32277.8|32314.1|32277.8|32314.1|32277.8|1
1730909910000|2024-11-06 16:18:30|32316.6|32275.3|32316.6|32275.3|32316.6|32275.3|32316.6|32275.3|1
1730909920000|2024-11-06 16:18:40|32316.2|32275.8|32316.2|32275.8|32316.2|32275.8|32316.2|32275.8|1
1730909950000|2024-11-06 16:19:10|32304.9|32279.9|32304.9|32279.9|32304.9|32279.9|32304.9|32279.9|1
1730910010000|2024-11-06 16:20:10|32311.7|32276.3|32302.6|32277.6|32311.7|32281.1|32302.6|32276.3|3
1730910020000|2024-11-06 16:20:20|32306.1|32281.1|32302.6|32277.6|32306.1|32281.1|32302.6|32277.6|3
1730910080000|2024-11-06 16:21:20|32305.1|32280.1|32310.1|32285.1|32310.1|32285.1|32305.1|32280.1|2
1730910090000|2024-11-06 16:21:30|32309.4|32284.4|32309.1|32284.1|32309.6|32284.6|32309.1|32284.1|3
1730910110000|2024-11-06 16:21:50|32313.6|32278.3|32313.7|32278.4|32313.7|32278.4|32313.6|32278.3|2
1730910120000|2024-11-06 16:22:00|32314.6|32277.4|32314.6|32277.4|32314.6|32277.4|32314.6|32277.4|1
1730910150000|2024-11-06 16:22:30|32314.1|32277.8|32314.1|32277.8|32314.1|32277.8|32314.1|32277.8|1
1730910170000|2024-11-06 16:22:50|32313.7|32278.3|32313.7|32278.3|32313.7|32278.3|32313.7|32278.3|1
1730910180000|2024-11-06 16:23:00|32316.2|32275.8|32316.2|32275.8|32316.2|32275.8|32316.2|32275.8|1
1730910530000|2024-11-06 16:28:50|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1730910590000|2024-11-06 16:29:50|32313.7|32278.2|32313.7|32278.2|32313.7|32278.2|32313.7|32278.2|1
1730910600000|2024-11-06 16:30:00|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1730911450000|2024-11-06 16:44:10|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|1
1730911780000|2024-11-06 16:49:40|32311.6|32286.6|32311.6|32286.6|32311.6|32286.6|32311.6|32286.6|1
1730911790000|2024-11-06 16:49:50|32315.1|32290.1|32315.2|32290.2|32315.2|32290.2|32315.1|32290.1|2
1730911800000|2024-11-06 16:50:00|32315.1|32290.1|32315.1|32290.1|32315.1|32290.1|32315.1|32290.1|1
1730912120000|2024-11-06 16:55:20|32316.1|32291.1|32322.6|32297.6|32322.6|32297.6|32316.1|32291.1|6
1730912140000|2024-11-06 16:55:40|32326.5|32301.5|32327.6|32302.6|32327.6|32302.6|32326.5|32301.5|2
1730912270000|2024-11-06 16:57:50|32320|32295|32327.6|32302.6|32327.6|32302.6|32320|32295|5
1730912840000|2024-11-06 17:07:20|32327|32302|32327|32302|32327|32302|32327|32302|1
1730913050000|2024-11-06 17:10:50|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|1
1730913070000|2024-11-06 17:11:10|32325|32300|32321.7|32296.7|32325|32300|32321|32296|6
1730913080000|2024-11-06 17:11:20|32320.7|32295.7|32320|32295|32320.7|32295.7|32320|32295|2
1730913090000|2024-11-06 17:11:30|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|1
1730913100000|2024-11-06 17:11:40|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|32320.2|32295.2|1
1730913110000|2024-11-06 17:11:50|32320.1|32295.1|32320.1|32295.1|32320.1|32295.1|32320.1|32295.1|1
1730913130000|2024-11-06 17:12:10|32321.1|32296.1|32320.6|32295.6|32321.1|32296.1|32320.4|32295.4|4
1730913150000|2024-11-06 17:12:30|32318.9|32293.9|32319.1|32294.1|32319.1|32294.1|32318.9|32293.9|2
1730913190000|2024-11-06 17:13:10|32320.1|32295.1|32320.6|32295.6|32320.6|32295.6|32320.1|32295.1|2
1730913220000|2024-11-06 17:13:40|32319.9|32294.9|32318.9|32293.9|32319.9|32294.9|32318.9|32293.9|3
1730913270000|2024-11-06 17:14:30|32319.6|32294.6|32318.9|32293.9|32319.6|32294.6|32318.9|32293.9|2
1730913310000|2024-11-06 17:15:10|32319.6|32294.6|32320.1|32295.1|32320.1|32295.1|32319.6|32294.6|2
1730913320000|2024-11-06 17:15:20|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|1
1730913360000|2024-11-06 17:16:00|32320.1|32295.1|32320.1|32295.1|32320.1|32295.1|32319.4|32294.4|3
1730913370000|2024-11-06 17:16:10|32319.4|32294.4|32320.1|32295.1|32320.1|32295.1|32319.4|32294.4|2
1730913380000|2024-11-06 17:16:20|32319.4|32294.4|32320.1|32295.1|32320.1|32295.1|32319.4|32294.4|2
1730913390000|2024-11-06 17:16:30|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|1
1730913400000|2024-11-06 17:16:40|32320.1|32295.1|32320.1|32295.1|32320.1|32295.1|32320.1|32295.1|1
1730913410000|2024-11-06 17:16:50|32319.4|32294.4|32317.6|32292.6|32320.1|32295.1|32317.6|32292.6|5
1730913430000|2024-11-06 17:17:10|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|1
1730913490000|2024-11-06 17:18:10|32313.7|32288.7|32315|32290|32315|32290|32313.7|32288.7|3
1730913700000|2024-11-06 17:21:40|32316|32291|32318.5|32293.5|32318.5|32293.5|32316|32291|2
1730913710000|2024-11-06 17:21:50|32318.1|32293.1|32318|32293|32318.1|32293.1|32318|32293|2
1730913730000|2024-11-06 17:22:10|32315|32290|32315|32290|32315|32290|32315|32290|1
1730913750000|2024-11-06 17:22:30|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1730913760000|2024-11-06 17:22:40|32315.5|32290.5|32316|32291|32316|32291|32315.5|32290.5|2
1730913790000|2024-11-06 17:23:10|32315.7|32290.7|32315.5|32290.5|32315.7|32290.7|32315.5|32290.5|2
1730913880000|2024-11-06 17:24:40|32316.5|32291.5|32316|32291|32316.5|32291.5|32316|32291|3
1730913890000|2024-11-06 17:24:50|32317.2|32292.2|32317.2|32292.2|32317.2|32292.2|32317.2|32292.2|1
1730913900000|2024-11-06 17:25:00|32315.9|32290.9|32315.9|32290.9|32315.9|32290.9|32315.9|32290.9|1
1730913910000|2024-11-06 17:25:10|32316.6|32291.6|32316.6|32291.6|32316.6|32291.6|32316.6|32291.6|1
1730913930000|2024-11-06 17:25:30|32314.9|32289.9|32314.9|32289.9|32314.9|32289.9|32314.9|32289.9|1
1730913940000|2024-11-06 17:25:40|32314.3|32289.3|32314.3|32289.3|32314.3|32289.3|32314.3|32289.3|1
1730913960000|2024-11-06 17:26:00|32315.6|32290.6|32313.9|32288.9|32315.6|32290.6|32313.9|32288.9|3
1730913970000|2024-11-06 17:26:10|32313.3|32288.3|32313.3|32288.3|32313.3|32288.3|32313.3|32288.3|1
1730913980000|2024-11-06 17:26:20|32314.6|32289.6|32315|32290|32315.2|32290.2|32314.6|32289.6|3
1730913990000|2024-11-06 17:26:30|32313.3|32288.3|32313.3|32288.3|32313.3|32288.3|32313.3|32288.3|1
1730914020000|2024-11-06 17:27:00|32315.2|32290.2|32315.2|32290.2|32315.2|32290.2|32315.2|32290.2|1
1730914160000|2024-11-06 17:29:20|32314.4|32289.4|32307.9|32282.9|32314.4|32289.4|32307.5|32282.5|9
1730914170000|2024-11-06 17:29:30|32310.2|32285.2|32309.4|32284.4|32310.2|32285.2|32309.4|32284.4|2
1730914180000|2024-11-06 17:29:40|32307.5|32282.5|32305|32280|32307.5|32282.5|32305|32280|6
1730914240000|2024-11-06 17:30:40|32307.6|32282.6|32307.5|32282.5|32307.6|32282.6|32307.5|32282.5|2
1730914250000|2024-11-06 17:30:50|32307.6|32282.6|32307.6|32282.6|32307.6|32282.6|32307.6|32282.6|1
1730914260000|2024-11-06 17:31:00|32303.9|32278.9|32300.6|32275.6|32303.9|32278.9|32300.6|32275.6|4
1730914270000|2024-11-06 17:31:10|32300.4|32275.4|32297.6|32272.6|32302|32275.4|32295.1|32265.1|8
1730914280000|2024-11-06 17:31:20|32298.2|32273.2|32299.1|32274.1|32299.1|32274.1|32298.2|32273.2|2
1730914290000|2024-11-06 17:31:30|32298.9|32273.9|32299|32274|32299|32274|32298.9|32273.9|2
1730914300000|2024-11-06 17:31:40|32300.2|32275.2|32299.6|32274.6|32300.6|32275.6|32299.6|32274.6|4
1730914350000|2024-11-06 17:32:30|32299|32274|32298.4|32273.4|32299|32274|32298.4|32273.4|2
1730914420000|2024-11-06 17:33:40|32300.2|32275.2|32298.6|32273.6|32300.2|32275.2|32298.6|32273.6|2
1730914450000|2024-11-06 17:34:10|32299.6|32274.6|32298.2|32273.2|32299.6|32274.6|32298.2|32273.2|3
1730914460000|2024-11-06 17:34:20|32298.6|32273.6|32298.4|32273.4|32298.6|32273.6|32298.4|32273.4|2
1730914470000|2024-11-06 17:34:30|32299.2|32274.2|32299.4|32274.4|32300.2|32275.2|32299.2|32274.2|4
1730914480000|2024-11-06 17:34:40|32299.6|32274.6|32299.1|32274.1|32302.8|32274.6|32296.4|32267.2|6
1730914490000|2024-11-06 17:34:50|32299.6|32274.6|32299.1|32274.1|32299.6|32274.6|32296.9|32271.9|6
1730914500000|2024-11-06 17:35:00|32299.6|32274.6|32304.6|32279.6|32304.6|32279.6|32298.9|32273.9|5
1730914510000|2024-11-06 17:35:10|32309.3|32273.5|32308.5|32272.7|32309.3|32273.5|32308.5|32272.7|2
1730914520000|2024-11-06 17:35:20|32307.3|32271.5|32307.9|32270.1|32307.9|32271.5|32307.3|32270.1|2
1730914530000|2024-11-06 17:35:30|32308.9|32269.2|32309.9|32272.1|32309.9|32272.1|32308.9|32269.2|3
1730914560000|2024-11-06 17:36:00|32309.4|32272.7|32309.4|32272.7|32309.4|32272.7|32309.4|32272.7|1
1730914570000|2024-11-06 17:36:10|32310.3|32271.7|32312.8|32269.2|32312.8|32271.7|32310.3|32269.2|2
1730914580000|2024-11-06 17:36:20|32312.2|32269.7|32312.2|32269.7|32312.2|32269.7|32312.2|32269.7|1
1730914590000|2024-11-06 17:36:30|32310.2|32267.7|32310.2|32267.7|32310.2|32267.7|32310.2|32267.7|1
1730914710000|2024-11-06 17:38:30|32312.7|32265.2|32310.2|32267.7|32312.7|32267.7|32310.2|32265.2|2
1730914720000|2024-11-06 17:38:40|32312.7|32265.2|32310.2|32267.7|32312.7|32267.7|32310.2|32265.2|2
1730914760000|2024-11-06 17:39:20|32310.3|32267.8|32310.3|32267.8|32310.3|32267.8|32310.3|32267.8|1
1730914780000|2024-11-06 17:39:40|32307.8|32270.3|32310.3|32267.8|32310.3|32270.3|32307.8|32267.8|2
1730914870000|2024-11-06 17:41:10|32307.8|32270.3|32310.3|32267.8|32310.3|32270.3|32307.8|32267.8|2
1730914960000|2024-11-06 17:42:40|32307.8|32270.3|32310.3|32267.8|32310.3|32270.3|32307.8|32267.8|2
1730915000000|2024-11-06 17:43:20|32308.8|32271.3|32309.4|32273.8|32309.4|32273.8|32308.8|32271.3|3
1730915010000|2024-11-06 17:43:30|32308.8|32273.2|32309.2|32273.6|32309.2|32273.6|32308.8|32273.2|2
1730915020000|2024-11-06 17:43:40|32308.8|32273.2|32309|32273.4|32309|32273.4|32308.8|32273.2|2
1730915030000|2024-11-06 17:43:50|32308.8|32273.2|32308.8|32273.2|32309.7|32273.2|32308.8|32272.2|3
1730915060000|2024-11-06 17:44:20|32309.2|32273.6|32305.2|32280.2|32309.8|32280.2|32303.9|32273.2|6
1730915120000|2024-11-06 17:45:20|32305.4|32280.4|32304.4|32279.4|32305.4|32280.4|32304.4|32279.4|3
1730915130000|2024-11-06 17:45:30|32303.8|32278.8|32305.4|32280.4|32305.4|32280.4|32303.8|32278.8|4
1730915140000|2024-11-06 17:45:40|32305.8|32280.8|32305.8|32280.8|32305.8|32280.8|32305|32280|3
1730915150000|2024-11-06 17:45:50|32305|32280|32304.4|32279.4|32306.1|32281.1|32304.4|32279.4|4
1730915160000|2024-11-06 17:46:00|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|1
1730915210000|2024-11-06 17:46:50|32304.4|32279.4|32303.4|32278.4|32304.4|32279.4|32303.4|32278.4|2
1730915290000|2024-11-06 17:48:10|32302.4|32277.4|32301.9|32276.9|32302.4|32277.4|32301.9|32276.9|2
1730915400000|2024-11-06 17:50:00|32302.6|32277.6|32304.1|32279.1|32304.1|32279.1|32302.6|32277.6|2
1730915670000|2024-11-06 17:54:30|32305.1|32280.1|32305.1|32280.1|32305.1|32280.1|32305.1|32280.1|1
1730915730000|2024-11-06 17:55:30|32304.4|32279.4|32304.4|32279.4|32304.4|32279.4|32304.4|32279.4|1
1730915760000|2024-11-06 17:56:00|32305.1|32280.1|32305.1|32280.1|32305.1|32280.1|32305.1|32280.1|1
1730915860000|2024-11-06 17:57:40|32304.4|32279.4|32304.4|32279.4|32304.4|32279.4|32304.4|32279.4|1
1730915870000|2024-11-06 17:57:50|32305.1|32280.1|32305.1|32280.1|32305.1|32280.1|32305.1|32280.1|1
1730915990000|2024-11-06 17:59:50|32303.9|32278.9|32303.9|32278.9|32303.9|32278.9|32303.9|32278.9|1
1730916000000|2024-11-06 18:00:00|32305.1|32280.1|32305.1|32280.1|32305.1|32280.1|32304.4|32279.4|3
1730916120000|2024-11-06 18:02:00|32304.4|32279.4|32299.4|32274.4|32304.4|32279.4|32299.4|32274.4|5
1730916130000|2024-11-06 18:02:10|32300.2|32275.2|32300.6|32275.6|32300.6|32275.6|32300|32275|3
1730916140000|2024-11-06 18:02:20|32301.2|32276.2|32300.4|32275.4|32301.2|32276.2|32300.4|32275.4|2
1730916160000|2024-11-06 18:02:40|32299.9|32274.9|32298.9|32273.9|32299.9|32274.9|32298.9|32273.9|3
1730916170000|2024-11-06 18:02:50|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|1
1730916190000|2024-11-06 18:03:10|32299.1|32274.1|32298.3|32273.3|32299.6|32274.6|32298.3|32273.3|3
1730916210000|2024-11-06 18:03:30|32299.6|32274.6|32299.6|32274.6|32299.6|32274.6|32299.6|32274.6|1
1730916250000|2024-11-06 18:04:10|32298.5|32273.5|32290.6|32265.6|32298.5|32273.5|32288|32263|6
1730916260000|2024-11-06 18:04:20|32292.2|32267.2|32294.4|32269.4|32294.6|32269.6|32292.2|32267.2|4
1730916290000|2024-11-06 18:04:50|32295.2|32270.2|32295|32270|32295.2|32270.2|32295|32270|2
1730916300000|2024-11-06 18:05:00|32301.3|32264.4|32301.3|32264.4|32301.3|32264.4|32301.3|32264.4|1
1730916310000|2024-11-06 18:05:10|32300.9|32264|32300.3|32264.5|32300.9|32264.5|32300.3|32264|2
1730916340000|2024-11-06 18:05:40|32302.3|32262.6|32301.5|32265.7|32302.3|32265.7|32301.5|32262.6|2
1730916350000|2024-11-06 18:05:50|32302.9|32265.1|32304.9|32267.1|32304.9|32267.1|32302.9|32265.1|2
1730916380000|2024-11-06 18:06:20|32305.8|32266.1|32305.3|32266.7|32305.8|32266.7|32305.3|32266.1|2
1730916390000|2024-11-06 18:06:30|32307.8|32264.2|32304.3|32265.7|32307.8|32265.7|32304.3|32264.2|2
1730916410000|2024-11-06 18:06:50|32303.7|32266.2|32305.2|32262.7|32306.2|32266.2|32303.7|32262.7|3
1730916460000|2024-11-06 18:07:40|32301.8|32266.2|32305.3|32262.8|32305.3|32266.2|32301.8|32262.8|2
1730916700000|2024-11-06 18:11:40|32303.2|32260.5|32305.3|32262.8|32305.3|32262.8|32303.2|32260.5|2
1730916710000|2024-11-06 18:11:50|32305.7|32258|32305.3|32262.8|32305.7|32262.8|32305.3|32258|4
1730916720000|2024-11-06 18:12:00|32305.7|32258|32307.8|32260.3|32307.8|32262.8|32305.3|32258|7
1730916730000|2024-11-06 18:12:10|32302.9|32260.4|32302.9|32260.4|32302.9|32260.4|32302.9|32260.4|1
1730916820000|2024-11-06 18:13:40|32298.2|32255.5|32297.4|32249.9|32301.1|32255.5|32297.4|32249.9|3
1730916830000|2024-11-06 18:13:50|32297.9|32249.4|32297.9|32249.4|32297.9|32249.4|32297.9|32249.4|1
1730916990000|2024-11-06 18:16:30|32298.3|32249.8|32298.3|32249.8|32298.3|32249.8|32298.3|32249.8|1
1730917000000|2024-11-06 18:16:40|32294.8|32253.2|32294.8|32253.2|32294.8|32253.2|32294.8|32253.2|1
1730917150000|2024-11-06 18:19:10|32295.3|32248.5|32294.8|32253.2|32295.3|32253.2|32294.8|32248.5|2
1730917190000|2024-11-06 18:19:50|32295.3|32248.5|32294.8|32253.2|32295.3|32253.2|32294.8|32248.5|2
1730917250000|2024-11-06 18:20:50|32297.3|32250.7|32297.3|32250.7|32297.3|32250.7|32297.3|32250.7|1
1730917260000|2024-11-06 18:21:00|32298.3|32249.8|32298.3|32249.8|32298.3|32249.8|32298.3|32249.8|1
1730917350000|2024-11-06 18:22:30|32287.2|32244.7|32290.2|32241.7|32290.2|32244.7|32287.2|32241.7|3
1730917380000|2024-11-06 18:23:00|32273.5|32234.6|32274.6|32233.5|32274.6|32234.6|32273.5|32233.5|4
1730917390000|2024-11-06 18:23:10|32274.2|32233.8|32271.7|32236.3|32274.2|32236.3|32271.7|32233.8|2
1730917400000|2024-11-06 18:23:20|32265|32240|32265|32240|32265|32240|32265|32240|1
1730917410000|2024-11-06 18:23:30|32264.9|32239.9|32264.9|32239.9|32270|32239.9|32264.9|32234.8|3
1730917440000|2024-11-06 18:24:00|32265|32240|32265|32240|32265|32240|32265|32240|1
1730917480000|2024-11-06 18:24:40|32273.8|32228.1|32265.2|32240.2|32273.8|32240.2|32265.2|32228.1|2
1730917500000|2024-11-06 18:25:00|32263.3|32238.3|32263.3|32238.3|32263.3|32238.3|32263.3|32238.3|1
1730917510000|2024-11-06 18:25:10|32270.6|32230.9|32262.5|32237.5|32270.6|32237.5|32259.5|32230.9|3
1730917530000|2024-11-06 18:25:30|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|1
1730917540000|2024-11-06 18:25:40|32261.8|32236.8|32261.8|32236.8|32261.8|32236.8|32261.8|32236.8|1
1730917550000|2024-11-06 18:25:50|32262|32237|32262.5|32237.5|32262.6|32237.6|32262|32237|4
1730917590000|2024-11-06 18:26:30|32262.9|32237.9|32266.1|32241.1|32266.1|32241.1|32262.9|32237.9|4
1730917600000|2024-11-06 18:26:40|32265.4|32240.4|32265.4|32240.4|32265.4|32240.4|32265.4|32240.4|1
1730917610000|2024-11-06 18:26:50|32266.1|32241.1|32265.4|32240.4|32266.1|32241.1|32265.4|32240.4|2
1730917630000|2024-11-06 18:27:10|32266.1|32241.1|32260.5|32235.5|32266.1|32241.1|32260.5|32235.5|3
1730917640000|2024-11-06 18:27:20|32261.3|32236.3|32261.3|32236.3|32261.3|32236.3|32261.3|32236.3|1
1730917650000|2024-11-06 18:27:30|32262.9|32237.9|32265|32240|32265.6|32240.6|32262.9|32237.9|3
1730917700000|2024-11-06 18:28:20|32264.9|32239.9|32264.9|32239.9|32264.9|32239.9|32264.9|32239.9|1
1730917720000|2024-11-06 18:28:40|32265|32240|32265|32240|32265|32240|32265|32240|1
1730917740000|2024-11-06 18:29:00|32270|32245|32265.2|32240.2|32270|32245|32265|32240|3
1730917860000|2024-11-06 18:31:00|32265.1|32240.1|32265.1|32240.1|32265.1|32240.1|32265.1|32240.1|1
1730917870000|2024-11-06 18:31:10|32265.2|32240.2|32265.2|32240.2|32265.2|32240.2|32265.2|32240.2|1
1730917890000|2024-11-06 18:31:30|32265.1|32240.1|32265.2|32240.2|32265.2|32240.2|32265.1|32240.1|2
1730917920000|2024-11-06 18:32:00|32265.1|32240.1|32265.1|32240.1|32265.1|32240.1|32265.1|32240.1|1
1730917930000|2024-11-06 18:32:10|32265.2|32240.2|32265.2|32240.2|32265.2|32240.2|32265.2|32240.2|1
1730918200000|2024-11-06 18:36:40|32272.8|32235.3|32278.8|32243.2|32278.8|32243.2|32272.8|32235.3|2
1730918210000|2024-11-06 18:36:50|32282.3|32239.8|32294.3|32245.8|32294.3|32245.8|32282.3|32239.8|3
1730918270000|2024-11-06 18:37:50|32296|32248.1|32290.9|32243|32296|32248.1|32290.9|32243|2
1730918280000|2024-11-06 18:38:00|32291|32243.1|32291|32243.1|32291|32243.1|32291|32243.1|1
1730918290000|2024-11-06 18:38:10|32290.4|32243.6|32290.4|32243.6|32290.4|32243.6|32290.4|32243.6|1
1730918300000|2024-11-06 18:38:20|32286.9|32245.1|32288.8|32243.1|32289.4|32245.1|32286.9|32242.6|3
1730918310000|2024-11-06 18:38:30|32286.3|32245.6|32285.4|32244.7|32287.8|32245.6|32285.3|32242.1|4
1730918320000|2024-11-06 18:38:40|32287.9|32242.2|32280.2|32255.2|32287.9|32255.2|32279.2|32242.2|8
1730918330000|2024-11-06 18:38:50|32279|32254|32279|32254|32279|32254|32279|32254|1
1730918350000|2024-11-06 18:39:10|32279.2|32254.2|32278|32253|32279.2|32254.2|32278|32253|4
1730918360000|2024-11-06 18:39:20|32278.2|32253.2|32278|32253|32278.2|32253.2|32277|32252|4
1730918370000|2024-11-06 18:39:30|32278.2|32253.2|32275.2|32250.2|32278.2|32253.2|32275.2|32250.2|4
1730918380000|2024-11-06 18:39:40|32275.6|32250.6|32275.2|32250.2|32275.6|32250.6|32275|32250|3
1730918400000|2024-11-06 18:40:00|32275.1|32250.1|32275.1|32250.1|32275.1|32250.1|32275.1|32250.1|1
1730918420000|2024-11-06 18:40:20|32274.1|32249.1|32274.4|32249.4|32274.9|32249.9|32273.6|32248.6|5
1730918430000|2024-11-06 18:40:30|32273.6|32248.6|32273.6|32248.6|32273.6|32248.6|32273.6|32248.6|1
1730918440000|2024-11-06 18:40:40|32274.4|32249.4|32273.6|32248.6|32274.4|32249.4|32273.6|32248.6|2
1730918450000|2024-11-06 18:40:50|32274.4|32249.4|32275.4|32250.4|32275.4|32250.4|32274.4|32249.4|3
1730918460000|2024-11-06 18:41:00|32277|32252|32275.6|32250.6|32277|32252|32275.6|32250.6|2
1730918470000|2024-11-06 18:41:10|32276.4|32251.4|32276|32251|32276.4|32251.4|32275.6|32250.6|4
1730918480000|2024-11-06 18:41:20|32276.4|32251.4|32278.4|32253.4|32278.4|32253.4|32275.6|32250.6|5
1730918490000|2024-11-06 18:41:30|32276.6|32251.6|32278|32253|32278|32253|32276.6|32251.6|3
1730918500000|2024-11-06 18:41:40|32276.6|32251.6|32278.4|32253.4|32278.4|32253.4|32275.6|32250.6|5
1730918510000|2024-11-06 18:41:50|32278.9|32253.9|32279.4|32254.4|32279.4|32254.4|32278.9|32253.9|2
1730918530000|2024-11-06 18:42:10|32278.6|32253.6|32280.4|32255.4|32280.4|32255.4|32278.6|32253.6|4
1730918540000|2024-11-06 18:42:20|32279.2|32254.2|32279.4|32254.4|32279.4|32254.4|32279.2|32254.2|2
1730918560000|2024-11-06 18:42:40|32280|32255|32282.4|32257.4|32282.4|32257.4|32280|32255|3
1730918570000|2024-11-06 18:42:50|32281.1|32256.1|32282|32257|32282|32257|32281.1|32256.1|2
1730918580000|2024-11-06 18:43:00|32282.4|32257.4|32280.9|32255.9|32282.4|32257.4|32280.6|32255.6|3
1730918590000|2024-11-06 18:43:10|32280.1|32255.1|32282.9|32257.9|32282.9|32257.9|32280.1|32255.1|4
1730918600000|2024-11-06 18:43:20|32284.4|32259.4|32282.9|32257.9|32284.4|32259.4|32276.6|32251.6|12
1730918610000|2024-11-06 18:43:30|32288|32252.9|32286.2|32251.1|32288|32252.9|32286.2|32250.7|4
1730918620000|2024-11-06 18:43:40|32281.4|32256.4|32280.4|32255.4|32281.4|32256.4|32280|32255|4
1730918630000|2024-11-06 18:43:50|32279.2|32254.2|32278.4|32253.4|32279.2|32254.2|32278.4|32253.4|2
1730918640000|2024-11-06 18:44:00|32279.4|32254.4|32281.4|32256.4|32281.4|32256.4|32279.4|32254.4|5
1730918650000|2024-11-06 18:44:10|32279.6|32254.6|32282.1|32246.3|32282.1|32254.6|32279.1|32246.3|3
1730918660000|2024-11-06 18:44:20|32278.4|32253.4|32279.4|32254.4|32279.4|32254.4|32278.4|32253.4|4
1730918670000|2024-11-06 18:44:30|32279|32254|32279.4|32254.4|32279.4|32254.4|32279|32254|2
1730918680000|2024-11-06 18:44:40|32278.2|32253.2|32277|32252|32278.2|32253.2|32277|32252|3
1730918690000|2024-11-06 18:44:50|32278|32253|32277.4|32252.4|32278.4|32253.4|32276.1|32251.1|6
1730918700000|2024-11-06 18:45:00|32275.6|32250.6|32279.4|32254.4|32279.4|32254.4|32275.1|32250.1|7
1730918710000|2024-11-06 18:45:10|32280.4|32255.4|32280.4|32255.4|32280.4|32255.4|32280.4|32255.4|1
1730918720000|2024-11-06 18:45:20|32281.4|32256.4|32276.4|32251.4|32282.1|32256.4|32276.4|32246.3|6
1730918730000|2024-11-06 18:45:30|32281.4|32246.3|32279|32254|32285.2|32256.4|32277.4|32246.3|6
1730918740000|2024-11-06 18:45:40|32279.4|32254.4|32280|32255|32286|32256.4|32279.4|32248.3|7
1730918750000|2024-11-06 18:45:50|32280.9|32255.9|32281.4|32256.4|32281.4|32256.4|32280.9|32255.9|2
1730918760000|2024-11-06 18:46:00|32282.4|32257.4|32282.4|32257.4|32287.2|32257.9|32281.6|32252.1|6
1730918770000|2024-11-06 18:46:10|32280.6|32255.6|32278|32253|32280.6|32255.6|32278|32253|3
1730918780000|2024-11-06 18:46:20|32278.9|32253.9|32279|32254|32279.4|32254.4|32278.9|32253.9|4
1730918790000|2024-11-06 18:46:30|32279.4|32254.4|32271.2|32246.2|32279.4|32254.4|32271.2|32246.2|7
1730918810000|2024-11-06 18:46:50|32271.1|32246.1|32272.4|32247.4|32272.4|32247.4|32271.1|32246.1|2
1730918820000|2024-11-06 18:47:00|32271.1|32246.1|32271.1|32246.1|32272.4|32247.4|32271.1|32246.1|3
1730918830000|2024-11-06 18:47:10|32270.1|32245.1|32269.6|32244.6|32270.1|32245.1|32269.6|32244.6|2
1730918860000|2024-11-06 18:47:40|32271|32246|32270.6|32245.6|32272.4|32247.4|32269.6|32244.6|5
1730918870000|2024-11-06 18:47:50|32270.2|32245.2|32270|32245|32270.2|32245.2|32268.6|32243.6|3
1730918880000|2024-11-06 18:48:00|32271|32246|32271.4|32246.4|32271.4|32246.4|32271|32246|2
1730918890000|2024-11-06 18:48:10|32270.2|32245.2|32270.4|32245.4|32270.4|32245.4|32270.2|32245.2|2
1730918900000|2024-11-06 18:48:20|32269.2|32244.2|32267.6|32242.6|32269.2|32244.2|32267.6|32242.6|3
1730918910000|2024-11-06 18:48:30|32268.4|32243.4|32270|32245|32270|32245|32268.4|32243.4|6
1730918920000|2024-11-06 18:48:40|32268.6|32243.6|32269.4|32244.4|32269.4|32244.4|32268.6|32243.6|2
1730918930000|2024-11-06 18:48:50|32268.6|32243.6|32268.6|32243.6|32268.6|32243.6|32268.6|32243.6|1
1730918940000|2024-11-06 18:49:00|32269.9|32244.9|32267.9|32242.9|32269.9|32244.9|32267.9|32242.9|3
1730918960000|2024-11-06 18:49:20|32268|32243|32268|32243|32268|32243|32268|32243|1
1730918990000|2024-11-06 18:49:50|32267.4|32242.4|32266.4|32241.4|32267.4|32242.4|32266.4|32241.4|2
1730919000000|2024-11-06 18:50:00|32266|32241|32266.4|32241.4|32267.1|32242.1|32266|32241|5
1730919010000|2024-11-06 18:50:10|32267.1|32242.1|32267.9|32242.9|32273.8|32243.1|32267.1|32238.2|7
1730919020000|2024-11-06 18:50:20|32273.8|32238.2|32267.4|32242.4|32273.8|32242.9|32267.4|32238.2|5
1730919030000|2024-11-06 18:50:30|32268.2|32243.2|32269.4|32244.4|32270.1|32245.1|32268|32243|6
1730919040000|2024-11-06 18:50:40|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1730919080000|2024-11-06 18:51:20|32269.4|32244.4|32269.4|32244.4|32269.4|32244.4|32269.4|32244.4|1
1730919090000|2024-11-06 18:51:30|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1730919100000|2024-11-06 18:51:40|32269.4|32244.4|32267|32242|32269.4|32244.4|32267|32242|2
1730919110000|2024-11-06 18:51:50|32268.1|32243.1|32267|32242|32268.1|32243.1|32267|32242|6
1730919130000|2024-11-06 18:52:10|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|1
1730919160000|2024-11-06 18:52:40|32267|32242|32267|32242|32267|32242|32267|32242|1
1730919170000|2024-11-06 18:52:50|32268.1|32243.1|32272.6|32247.6|32272.6|32247.6|32268.1|32243.1|4
1730919180000|2024-11-06 18:53:00|32273.2|32248.2|32273.2|32248.2|32273.2|32248.2|32271.6|32246.6|3
1730919190000|2024-11-06 18:53:10|32273.1|32248.1|32273.1|32248.1|32273.1|32248.1|32273.1|32248.1|1
1730919210000|2024-11-06 18:53:30|32273.2|32248.2|32273.2|32248.2|32273.2|32248.2|32273.2|32248.2|1
1730919240000|2024-11-06 18:54:00|32272.4|32247.4|32272.4|32247.4|32272.4|32247.4|32272.4|32247.4|1
1730919280000|2024-11-06 18:54:40|32271.4|32246.4|32271.4|32246.4|32271.4|32246.4|32271.4|32246.4|1
1730919290000|2024-11-06 18:54:50|32272.2|32247.2|32272.2|32247.2|32272.2|32247.2|32272.2|32247.2|1
1730919340000|2024-11-06 18:55:40|32271.4|32246.4|32272.6|32247.6|32272.6|32247.6|32271.4|32246.4|4
1730919350000|2024-11-06 18:55:50|32272|32247|32268.4|32243.4|32272|32247|32268.4|32243.4|3
1730919360000|2024-11-06 18:56:00|32268|32243|32265.3|32240.3|32268|32243|32265.3|32240.3|5
1730919370000|2024-11-06 18:56:10|32265.4|32240.4|32265.1|32240.1|32265.4|32240.4|32265.1|32240.1|3
1730919390000|2024-11-06 18:56:30|32268.1|32243.1|32272.1|32247.1|32272.1|32247.1|32268.1|32243.1|4
1730919400000|2024-11-06 18:56:40|32271.4|32246.4|32269.6|32244.6|32271.4|32246.4|32267.6|32242.6|6
1730919410000|2024-11-06 18:56:50|32268.9|32243.9|32268.9|32243.9|32268.9|32243.9|32268.9|32243.9|1
1730919420000|2024-11-06 18:57:00|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|1
1730919430000|2024-11-06 18:57:10|32269|32244|32269|32244|32269|32244|32269|32244|1
1730919460000|2024-11-06 18:57:40|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|1
1730919470000|2024-11-06 18:57:50|32269|32244|32269|32244|32269|32244|32269|32244|1
1730919480000|2024-11-06 18:58:00|32270.2|32245.2|32273.1|32248.1|32273.1|32248.1|32270.2|32245.2|5
1730919490000|2024-11-06 18:58:10|32272.4|32247.4|32271.1|32246.1|32272.6|32247.6|32264.6|32239.6|8
1730919500000|2024-11-06 18:58:20|32271.5|32246.5|32271.9|32246.9|32272.6|32247.6|32271.5|32246.5|5
1730919510000|2024-11-06 18:58:30|32273.1|32248.1|32271.9|32246.9|32273.1|32248.1|32271.9|32246.9|6
1730919520000|2024-11-06 18:58:40|32272.6|32247.6|32271.9|32246.9|32272.6|32247.6|32271.9|32246.9|6
1730919530000|2024-11-06 18:58:50|32273.1|32248.1|32272.4|32247.4|32273.1|32248.1|32272.4|32247.4|2
1730919540000|2024-11-06 18:59:00|32271.5|32246.5|32271.9|32246.9|32272.1|32247.1|32271.5|32246.5|3
1730919550000|2024-11-06 18:59:10|32272.6|32247.6|32272|32247|32272.6|32247.6|32271.9|32246.9|3
1730919560000|2024-11-06 18:59:20|32273.2|32248.2|32272.6|32247.6|32273.2|32248.2|32272.6|32247.6|2
1730919570000|2024-11-06 18:59:30|32272|32247|32272.6|32247.6|32272.6|32247.6|32272|32247|2
1730919580000|2024-11-06 18:59:40|32281.8|32238.3|32275.5|32232.5|32281.8|32238.3|32275.5|32232.5|2
1730919590000|2024-11-06 18:59:50|32276.1|32231.9|32269.6|32233.7|32277.1|32233.7|32269.6|32231|3
1730919610000|2024-11-06 19:00:10|32269.4|32233.9|32269.4|32233.9|32269.4|32233.9|32269.4|32233.9|1
1730919620000|2024-11-06 19:00:20|32264.2|32239.2|32264.2|32239.2|32264.2|32239.2|32264.2|32239.2|1
1730919630000|2024-11-06 19:00:30|32265.1|32240.1|32265.1|32240.1|32265.1|32240.1|32265.1|32240.1|1
1730919640000|2024-11-06 19:00:40|32264.2|32239.2|32265.1|32240.1|32265.1|32240.1|32264.2|32239.2|2
1730919650000|2024-11-06 19:00:50|32264.2|32239.2|32264.2|32239.2|32264.2|32239.2|32264.2|32239.2|1
1730919670000|2024-11-06 19:01:10|32264.1|32239.1|32264.1|32239.1|32264.1|32239.1|32264.1|32239.1|1
1730919740000|2024-11-06 19:02:20|32269.4|32233.8|32269.4|32233.8|32269.4|32233.8|32269.4|32233.8|1
1730919750000|2024-11-06 19:02:30|32273.4|32232.8|32273.4|32232.8|32273.4|32232.8|32273.4|32232.8|1
1730919770000|2024-11-06 19:02:50|32271.5|32233.4|32271.5|32233.4|32271.5|32233.4|32271.5|32233.4|1
1730919780000|2024-11-06 19:03:00|32273.4|32232.8|32273.4|32232.8|32273.4|32232.8|32273.4|32232.8|1
1730919790000|2024-11-06 19:03:10|32273.1|32233|32273.1|32233|32273.1|32233|32273.1|32233|1
1730919810000|2024-11-06 19:03:30|32274.8|32232.4|32272.9|32232.8|32276.4|32232.8|32272.9|32231.6|4
1730919820000|2024-11-06 19:03:40|32274.8|32232.4|32272.9|32232.8|32274.8|32232.8|32272.9|32232.4|4
1730919830000|2024-11-06 19:03:50|32274.8|32232.4|32272.9|32232.8|32274.8|32232.8|32272.9|32232.4|2
1730919840000|2024-11-06 19:04:00|32274.8|32232.4|32274.6|32232.2|32277.4|32232.8|32272.9|32230.7|5
1730919850000|2024-11-06 19:04:10|32272.9|32232.8|32272.9|32232.8|32274.8|32232.8|32272.9|32232.4|3
1730919860000|2024-11-06 19:04:20|32271.3|32233.6|32273.1|32233|32273.1|32233.6|32271.3|32233|2
1730919870000|2024-11-06 19:04:30|32271.3|32233.6|32271.3|32233.6|32273.1|32233.6|32271.3|32233|3
1730919880000|2024-11-06 19:04:40|32269.5|32234.3|32269.5|32234.3|32269.5|32234.3|32269.5|32234.3|1
1730919900000|2024-11-06 19:05:00|32273.1|32233|32271.3|32233.6|32273.1|32233.6|32271.3|32233|4
1730919910000|2024-11-06 19:05:10|32273.1|32233|32271.3|32233.6|32273.1|32233.6|32271.3|32233|2
1730919920000|2024-11-06 19:05:20|32273.1|32233|32271.3|32233.6|32273.1|32233.6|32271.3|32233|4
1730919930000|2024-11-06 19:05:30|32273.1|32233|32271.3|32233.6|32273.1|32233.6|32271.3|32233|4
1730919940000|2024-11-06 19:05:40|32274.8|32232.4|32271.3|32233.6|32274.8|32233.6|32271.3|32232.4|2
1730919950000|2024-11-06 19:05:50|32273.1|32233|32272.9|32232.8|32274.8|32233|32272.9|32232.4|3
1730919960000|2024-11-06 19:06:00|32274.8|32232.4|32272.9|32232.8|32274.8|32232.8|32272.9|32232.4|2
1730919970000|2024-11-06 19:06:10|32274.8|32232.4|32271.3|32233.6|32274.8|32233.6|32271.3|32232.4|3
1730919980000|2024-11-06 19:06:20|32274.8|32232.4|32271.3|32233.6|32274.8|32233.6|32271.3|32232.4|2
1730919990000|2024-11-06 19:06:30|32273.1|32233|32272.9|32232.8|32273.1|32233|32272.9|32232.8|2
1730920000000|2024-11-06 19:06:40|32274.8|32232.4|32274.6|32232.2|32278.3|32232.6|32274.6|32229.8|6
1730920010000|2024-11-06 19:06:50|32277.4|32230.7|32272.9|32232.8|32277.4|32232.8|32272.9|32230.7|7
1730920020000|2024-11-06 19:07:00|32271.3|32233.6|32271.3|32233.6|32273.1|32233.6|32271.3|32233|3
1730920030000|2024-11-06 19:07:10|32273.1|32233|32269.5|32234.3|32273.1|32234.3|32269.5|32233|3
1730920040000|2024-11-06 19:07:20|32273.1|32233|32271.3|32233.6|32273.1|32234.3|32269.5|32233|6
1730920050000|2024-11-06 19:07:30|32271.5|32233.8|32275.3|32238.8|32275.3|32244.2|32269.2|32232.4|7
1730920060000|2024-11-06 19:07:40|32267.9|32242.9|32275.6|32238.6|32276.3|32242.9|32267.9|32237.9|5
1730920070000|2024-11-06 19:07:50|32276.9|32234.9|32273.9|32231.9|32276.9|32234.9|32273.9|32231.9|2
1730920080000|2024-11-06 19:08:00|32274.6|32231.2|32274.6|32231.2|32278.1|32232.4|32270.8|32230|4
1730920090000|2024-11-06 19:08:10|32276.4|32230.8|32274.6|32231.2|32276.4|32231.2|32274.6|32230.8|4
1730920100000|2024-11-06 19:08:20|32276.4|32230.8|32274.6|32231.2|32276.4|32231.2|32274.6|32230.8|4
1730920110000|2024-11-06 19:08:30|32276.2|32230.6|32274.6|32231.2|32276.4|32231.2|32274.6|32230.6|4
1730920120000|2024-11-06 19:08:40|32276.4|32230.8|32274.6|32231.2|32276.4|32231.2|32274.6|32230.8|4
1730920130000|2024-11-06 19:08:50|32278.1|32230|32273.9|32231.9|32278.1|32231.9|32273.9|32230|5
1730920140000|2024-11-06 19:09:00|32275.7|32231.4|32275.6|32231.3|32277.4|32231.9|32273.9|32230.6|4
1730920150000|2024-11-06 19:09:10|32277.4|32230.6|32274.9|32232|32277.7|32232|32274.9|32230.4|5
1730920160000|2024-11-06 19:09:20|32273.2|32232.6|32273.2|32232.6|32276.7|32232.6|32273.2|32231.3|4
1730920170000|2024-11-06 19:09:30|32276.7|32231.3|32273.2|32232.6|32276.7|32232.6|32273.2|32231.3|5
1730920190000|2024-11-06 19:09:50|32276.7|32231.3|32280.3|32231.8|32280.3|32232.4|32276.7|32231.3|5
1730920200000|2024-11-06 19:10:00|32279.4|32232.6|32278.4|32231.6|32279.4|32239.6|32264.6|32230.8|8
1730920210000|2024-11-06 19:10:10|32279.3|32230.8|32276.9|32234|32280.3|32234|32276.9|32230.8|7
1730920220000|2024-11-06 19:10:20|32278.7|32233.3|32277.9|32235|32280.7|32235.1|32277.9|32231.8|8
1730920230000|2024-11-06 19:10:30|32276.2|32235.6|32283.1|32242.2|32283.1|32243.6|32276.2|32233.3|8
1730920240000|2024-11-06 19:10:40|32283.8|32241.5|32283.8|32241.5|32283.8|32246.9|32271.9|32241.5|3
1730920260000|2024-11-06 19:11:00|32283.1|32242.2|32283.1|32242.2|32283.1|32242.2|32283.1|32242.2|1
1730920300000|2024-11-06 19:11:40|32282.4|32242.9|32282.4|32242.9|32282.4|32242.9|32282.4|32242.9|1
1730920320000|2024-11-06 19:12:00|32281.7|32243.6|32281.7|32243.6|32281.7|32243.6|32281.7|32243.6|1
1730920370000|2024-11-06 19:12:50|32282.2|32241.6|32281.6|32237.3|32283.7|32241.6|32280.9|32236.4|5
1730920380000|2024-11-06 19:13:00|32284.3|32235.8|32279.9|32237|32284.3|32238|32279.9|32235.4|7
1730920390000|2024-11-06 19:13:10|32280.7|32235.3|32280.7|32235.3|32282.3|32235.3|32280.7|32233.8|3
1730920400000|2024-11-06 19:13:20|32278.9|32236|32279.7|32234.3|32281.3|32236|32278.9|32232.7|8
1730920410000|2024-11-06 19:13:30|32280.6|32233.3|32283.1|32242.2|32283.3|32243.6|32279.7|32232.8|10
1730920460000|2024-11-06 19:14:20|32281.1|32242.7|32282.4|32242.9|32282.4|32243.4|32280.4|32242.7|5
1730920480000|2024-11-06 19:14:40|32280.4|32243.4|32279.7|32244.1|32280.4|32244.1|32279.7|32243.4|2
1730920490000|2024-11-06 19:14:50|32281.7|32243.6|32281.7|32243.6|32281.7|32244.1|32279.7|32243.6|3
1730920530000|2024-11-06 19:15:30|32279.7|32244.1|32279.7|32244.1|32281.7|32244.1|32279.7|32243.6|3
1730920540000|2024-11-06 19:15:40|32281.7|32243.6|32281.7|32243.6|32281.7|32243.6|32281.7|32243.6|1
1730920550000|2024-11-06 19:15:50|32279.7|32244.1|32279.5|32244.3|32281.7|32244.3|32279.5|32243.6|4
1730920560000|2024-11-06 19:16:00|32281.5|32243.8|32279.5|32244.3|32281.5|32244.3|32279.5|32243.8|4
1730920570000|2024-11-06 19:16:10|32281.5|32243.8|32279.5|32244.3|32281.5|32244.3|32279.5|32243.8|2
1730920580000|2024-11-06 19:16:20|32281.5|32243.8|32279.5|32244.3|32281.5|32244.3|32279.5|32243.8|2
1730920600000|2024-11-06 19:16:40|32272.4|32247.4|32272.4|32247.4|32272.4|32247.4|32272.4|32247.4|1
1730920610000|2024-11-06 19:16:50|32279.7|32244.5|32279.3|32230.8|32280.4|32244.5|32265.3|32230.8|4
1730920620000|2024-11-06 19:17:00|32280.3|32231.8|32263.4|32238.4|32281.3|32238.4|32263.4|32230.6|9
1730920630000|2024-11-06 19:17:10|32274.8|32231.4|32274.8|32231.4|32274.8|32231.4|32274.8|32231.4|1
1730920640000|2024-11-06 19:17:20|32278.1|32230|32276.2|32230.6|32278.1|32231.2|32274.6|32229.9|7
1730920650000|2024-11-06 19:17:30|32278.1|32230|32277.2|32231.6|32278.1|32231.8|32276.2|32230|4
1730920660000|2024-11-06 19:17:40|32279.3|32230.8|32265.4|32240.4|32279.3|32240.4|32265.4|32230.8|3
1730920670000|2024-11-06 19:17:50|32270|32234.1|32265.4|32240.4|32270|32240.4|32265.4|32234.1|2
1730920690000|2024-11-06 19:18:10|32265.9|32240.9|32265.9|32240.9|32265.9|32240.9|32265.9|32240.9|1
1730920700000|2024-11-06 19:18:20|32265.4|32240.4|32274.9|32232.9|32278.4|32240.4|32265.4|32231.6|6
1730920710000|2024-11-06 19:18:30|32275.6|32231.3|32273.9|32231.9|32278.3|32232.3|32271.8|32229.8|6
1730920720000|2024-11-06 19:18:40|32277.4|32230.6|32277.4|32230.6|32278.3|32231.9|32273.9|32229.8|6
1730920730000|2024-11-06 19:18:50|32278.3|32229.8|32275.9|32233|32279.3|32233|32275.9|32229.8|8
1730920740000|2024-11-06 19:19:00|32278.7|32231.4|32276.7|32231.3|32279.2|32233|32275.9|32230.7|6
1730920750000|2024-11-06 19:19:10|32278.3|32229.8|32274.9|32232|32278.3|32232|32274.9|32229.8|3
1730920770000|2024-11-06 19:19:30|32276.7|32231.3|32271.5|32233.4|32276.7|32233.4|32271.5|32231.3|4
1730920780000|2024-11-06 19:19:40|32275|32232.1|32271.5|32233.4|32275|32233.4|32271.5|32232.1|4
1730920790000|2024-11-06 19:19:50|32275|32232.1|32271.5|32233.4|32275|32233.4|32271.5|32232.1|4
1730920800000|2024-11-06 19:20:00|32273.4|32232.8|32271.5|32233.4|32273.4|32233.4|32271.5|32232.8|4
1730920810000|2024-11-06 19:20:10|32269.7|32234.1|32269.5|32234.3|32273.4|32234.3|32269.5|32232.8|4
1730920820000|2024-11-06 19:20:20|32273.1|32233|32271.5|32233.8|32273.1|32234.3|32269.5|32233|3
1730920830000|2024-11-06 19:20:30|32269.5|32234.3|32271.5|32233.8|32271.5|32234.3|32269.5|32233.8|2
1730920840000|2024-11-06 19:20:40|32269.5|32234.3|32271.5|32233.8|32271.5|32234.3|32269.5|32233.8|2
1730920880000|2024-11-06 19:21:20|32273.1|32233|32273.1|32233|32273.1|32233.6|32271.3|32233|3
1730920890000|2024-11-06 19:21:30|32269.5|32234.3|32273.1|32233|32273.1|32234.3|32269.5|32233|4
1730920900000|2024-11-06 19:21:40|32271.3|32233.6|32269.5|32234.3|32273.1|32234.3|32269.5|32233|4
1730920910000|2024-11-06 19:21:50|32273.1|32233|32271.3|32233.6|32273.1|32234.3|32269.5|32233|5
1730920920000|2024-11-06 19:22:00|32273.1|32233|32271.3|32233.6|32273.1|32233.6|32271.3|32233|4
1730920930000|2024-11-06 19:22:10|32273.1|32233|32271.3|32233.6|32273.1|32233.6|32271.3|32233|4
1730920940000|2024-11-06 19:22:20|32273.1|32233|32276.4|32231.6|32278.3|32233.6|32271.3|32229.8|6
1730920950000|2024-11-06 19:22:30|32274.6|32232.2|32273.3|32233.6|32276|32233.6|32273.3|32232|4
1730920960000|2024-11-06 19:22:40|32276|32232|32271.7|32234|32276|32234|32271.7|32232|5
1730920970000|2024-11-06 19:22:50|32275.1|32233|32270.1|32234.8|32275.1|32234.8|32270.1|32233|5
1730920980000|2024-11-06 19:23:00|32271.9|32234.2|32270.1|32234.8|32273.4|32234.8|32270.1|32233.7|4
1730920990000|2024-11-06 19:23:10|32271.9|32234.2|32270.1|32234.8|32271.9|32234.8|32270.1|32234.2|4
1730921000000|2024-11-06 19:23:20|32271.9|32234.2|32270.1|32234.8|32271.9|32234.8|32270.1|32234.2|2
1730921040000|2024-11-06 19:24:00|32270.3|32235|32275.2|32236.8|32275.2|32243.4|32262.5|32235|13
1730921050000|2024-11-06 19:24:10|32276.8|32236.1|32276.1|32236.7|32276.8|32237.3|32274|32236.1|5
1730921060000|2024-11-06 19:24:20|32275.3|32235.9|32275.5|32236.1|32275.5|32236.3|32273.4|32234.2|4
1730921070000|2024-11-06 19:24:30|32275.7|32236.3|32274.6|32235.2|32275.7|32236.6|32274.6|32235.2|4
1730921080000|2024-11-06 19:24:40|32275.5|32236.1|32274.7|32237|32275.5|32237|32274.7|32236.1|3
1730921100000|2024-11-06 19:25:00|32273.7|32236|32273.7|32236|32273.7|32236|32273.7|32236|1
1730921110000|2024-11-06 19:25:10|32274.9|32237.2|32274.9|32237.2|32274.9|32237.2|32273.7|32236|3
1730921120000|2024-11-06 19:25:20|32275.1|32237.4|32275.3|32237.6|32275.3|32237.6|32275.1|32237.4|2
1730921130000|2024-11-06 19:25:30|32274.7|32237|32275.5|32237.8|32275.5|32237.8|32274.7|32237|2
1730921150000|2024-11-06 19:25:50|32274.5|32236.8|32275.3|32237.6|32275.3|32237.6|32274.5|32236.8|2
1730921160000|2024-11-06 19:26:00|32274.3|32236.6|32273.7|32236|32274.5|32237.8|32273.1|32236|4
1730921170000|2024-11-06 19:26:10|32274.3|32236.6|32274.3|32236.6|32274.3|32236.6|32274.3|32236.6|1
1730921180000|2024-11-06 19:26:20|32269.2|32244.2|32274.3|32239|32274.3|32244.2|32269.2|32239|2
1730921190000|2024-11-06 19:26:30|32269.6|32244.6|32269.1|32244.1|32269.6|32244.6|32269.1|32244.1|2
1730921220000|2024-11-06 19:27:00|32269.6|32244.6|32269|32244|32269.6|32244.6|32269|32244|2
1730921230000|2024-11-06 19:27:10|32269.6|32244.6|32269.1|32244.1|32269.9|32244.9|32269.1|32244.1|3
1730921240000|2024-11-06 19:27:20|32270.2|32245.2|32269.3|32244.3|32270.2|32245.2|32269.3|32244.3|2
1730921250000|2024-11-06 19:27:30|32270.4|32245.4|32270.4|32245.4|32270.4|32245.4|32270.4|32245.4|1
1730921260000|2024-11-06 19:27:40|32269.6|32244.6|32269.4|32244.4|32270|32245|32269.4|32244.4|3
1730921270000|2024-11-06 19:27:50|32269.9|32244.9|32269.9|32244.9|32269.9|32244.9|32269.9|32244.9|1
1730921290000|2024-11-06 19:28:10|32269.2|32244.2|32269.2|32244.2|32269.2|32244.2|32269.2|32244.2|1
1730921310000|2024-11-06 19:28:30|32269.4|32244.4|32269.4|32244.4|32269.4|32244.4|32269.4|32244.4|1
1730921320000|2024-11-06 19:28:40|32268.6|32243.6|32269.6|32244.6|32269.6|32244.6|32268.6|32243.6|3
1730921340000|2024-11-06 19:29:00|32269|32244|32269|32244|32269|32244|32269|32244|1
1730921360000|2024-11-06 19:29:20|32270|32245|32270|32245|32270|32245|32270|32245|1
1730921380000|2024-11-06 19:29:40|32270.4|32245.4|32270.4|32245.4|32270.4|32245.4|32270.4|32245.4|1
1730921390000|2024-11-06 19:29:50|32269.6|32244.6|32269|32244|32270.2|32245.2|32269|32244|3
1730921400000|2024-11-06 19:30:00|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1730921410000|2024-11-06 19:30:10|32269.2|32244.2|32269.2|32244.2|32269.2|32244.2|32269.2|32244.2|1
1730921430000|2024-11-06 19:30:30|32269.3|32244.3|32269.4|32244.4|32269.4|32244.4|32269.3|32244.3|2
1730921440000|2024-11-06 19:30:40|32269.6|32244.6|32268.6|32243.6|32269.6|32244.6|32268.6|32243.6|2
1730921450000|2024-11-06 19:30:50|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|1
1730921460000|2024-11-06 19:31:00|32268.6|32243.6|32269.2|32244.2|32269.2|32244.2|32268.6|32243.6|2
1730921470000|2024-11-06 19:31:10|32268.2|32243.2|32268.2|32243.2|32268.2|32243.2|32268.2|32243.2|1
1730921480000|2024-11-06 19:31:20|32269.6|32244.6|32269.4|32244.4|32269.6|32244.6|32268.8|32243.8|3
1730921490000|2024-11-06 19:31:30|32270|32245|32270|32245|32270|32245|32270|32245|1
1730921510000|2024-11-06 19:31:50|32269|32244|32269|32244|32269|32244|32269|32244|1
1730921530000|2024-11-06 19:32:10|32270.4|32245.4|32269.8|32244.8|32270.4|32245.4|32269.8|32244.8|2
1730921540000|2024-11-06 19:32:20|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|32270.2|32245.2|1
1730921550000|2024-11-06 19:32:30|32268.6|32243.6|32269.8|32244.8|32269.8|32244.8|32268.6|32243.6|2
1730921570000|2024-11-06 19:32:50|32270.2|32245.2|32269.6|32244.6|32270.2|32245.2|32269.6|32244.6|2
1730921580000|2024-11-06 19:33:00|32270|32245|32270|32245|32270|32245|32270|32245|1
1730921590000|2024-11-06 19:33:10|32269|32244|32269|32244|32269|32244|32269|32244|1
1730921600000|2024-11-06 19:33:20|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32268.6|32243.6|4
1730921610000|2024-11-06 19:33:30|32268.6|32243.6|32269.6|32244.6|32269.6|32244.6|32268.6|32243.6|3
1730921620000|2024-11-06 19:33:40|32269.9|32244.9|32269.9|32244.9|32269.9|32244.9|32269.9|32244.9|1
1730921640000|2024-11-06 19:34:00|32275.3|32240|32275.3|32240|32275.3|32240|32275.3|32240|1
1730921670000|2024-11-06 19:34:30|32275.7|32238|32274.9|32237.2|32275.7|32238|32274.9|32237.2|2
1730921680000|2024-11-06 19:34:40|32275.9|32238.2|32275.9|32238.2|32275.9|32238.2|32275.9|32238.2|1
1730921690000|2024-11-06 19:34:50|32276.3|32236.6|32274.9|32237.2|32276.3|32237.2|32274.7|32235.6|4
1730921730000|2024-11-06 19:35:30|32275.3|32235.6|32275.3|32235.6|32275.3|32235.6|32275.3|32235.6|1
1730921790000|2024-11-06 19:36:30|32273.7|32236|32273.7|32236|32273.7|32236|32273.7|32236|1
1730921900000|2024-11-06 19:38:20|32274.9|32237.2|32274.9|32237.2|32274.9|32237.2|32274.9|32237.2|1
1730921930000|2024-11-06 19:38:50|32276.4|32236.7|32274.7|32237|32276.4|32237|32274.7|32236.7|4
1730921940000|2024-11-06 19:39:00|32276.4|32236.7|32274.7|32237|32276.4|32237|32274.7|32236.7|2
1730921950000|2024-11-06 19:39:10|32276.4|32236.7|32274.7|32237|32276.4|32237|32274.7|32236.7|2
1730921960000|2024-11-06 19:39:20|32276.4|32236.7|32274.7|32237|32276.4|32237|32274.7|32236.7|2
1730921970000|2024-11-06 19:39:30|32276.4|32236.7|32274.7|32237|32276.4|32237|32274.7|32236.7|2
1730921980000|2024-11-06 19:39:40|32276.4|32236.7|32274.7|32237|32276.4|32237|32274.7|32236.7|2
1730921990000|2024-11-06 19:39:50|32276.4|32236.7|32276.4|32236.7|32276.4|32236.7|32276.4|32236.7|1
1730922020000|2024-11-06 19:40:20|32274.7|32237|32275.3|32235.6|32275.3|32237|32274.7|32235.6|2
1730922080000|2024-11-06 19:41:20|32273.7|32236|32273.7|32236|32273.7|32236|32273.7|32236|1
1730922120000|2024-11-06 19:42:00|32275.4|32235.7|32273.7|32236|32275.4|32236|32273.7|32235.7|4
1730922130000|2024-11-06 19:42:10|32275.4|32235.7|32273.7|32236|32275.4|32236|32273.7|32235.7|2
1730922140000|2024-11-06 19:42:20|32275.4|32235.7|32275.3|32240|32275.4|32244.2|32269.2|32235.7|4
1730922250000|2024-11-06 19:44:10|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|32270.7|32245.7|1
1730922260000|2024-11-06 19:44:20|32275.1|32239.8|32271|32246|32275.1|32246.1|32270.7|32239.8|5
1730922270000|2024-11-06 19:44:30|32271.3|32246.3|32270.3|32245.3|32271.3|32246.3|32270.3|32245.3|4
1730922280000|2024-11-06 19:44:40|32271.6|32246.6|32271.6|32246.6|32271.6|32246.6|32271.6|32246.6|1
1730922290000|2024-11-06 19:44:50|32271.8|32246.8|32271.9|32246.9|32271.9|32246.9|32271.8|32246.8|2
1730922300000|2024-11-06 19:45:00|32271.7|32246.7|32271.1|32246.1|32271.7|32246.7|32271.1|32246.1|3
1730922310000|2024-11-06 19:45:10|32271.3|32246.3|32271.3|32246.3|32271.3|32246.3|32271.3|32246.3|1
1730922320000|2024-11-06 19:45:20|32271.5|32246.5|32271.9|32246.9|32271.9|32246.9|32271.5|32246.5|2
1730922330000|2024-11-06 19:45:30|32271.5|32246.5|32271.5|32246.5|32271.5|32246.5|32271.5|32246.5|1
1730922340000|2024-11-06 19:45:40|32271.3|32246.3|32271|32246|32271.3|32246.3|32271|32246|2
1730922350000|2024-11-06 19:45:50|32271.3|32246.3|32271.3|32246.3|32271.3|32246.3|32271.3|32246.3|1
1730922360000|2024-11-06 19:46:00|32271.1|32246.1|32270.7|32245.7|32271.1|32246.1|32270.6|32245.6|4
1730922370000|2024-11-06 19:46:10|32270.6|32245.6|32270.9|32245.9|32270.9|32245.9|32270.5|32245.5|3
1730922380000|2024-11-06 19:46:20|32271.1|32246.1|32271.1|32246.1|32271.1|32246.1|32271.1|32246.1|1
1730922390000|2024-11-06 19:46:30|32271.2|32246.2|32271.2|32246.2|32271.2|32246.2|32271.2|32246.2|1
1730922400000|2024-11-06 19:46:40|32271.3|32246.3|32271.1|32246.1|32271.4|32246.4|32271.1|32246.1|3
1730922410000|2024-11-06 19:46:50|32271.3|32246.3|32271.5|32246.5|32271.5|32246.5|32271.3|32246.3|2
1730922420000|2024-11-06 19:47:00|32271.4|32246.4|32271.4|32246.4|32271.4|32246.4|32271.4|32246.4|1
1730922430000|2024-11-06 19:47:10|32271.5|32246.5|32271.5|32246.5|32271.5|32246.5|32271.5|32246.5|1
1730922440000|2024-11-06 19:47:20|32272|32247|32271|32246|32272|32247|32267.2|32242.2|9
1730922450000|2024-11-06 19:47:30|32270.8|32245.8|32269.6|32244.6|32271.6|32246.6|32267.4|32242.4|8
1730922460000|2024-11-06 19:47:40|32269.9|32244.9|32268.4|32243.4|32269.9|32244.9|32268.4|32243.4|6
1730922470000|2024-11-06 19:47:50|32268.2|32243.2|32268|32243|32269.8|32244.8|32268|32243|5
1730922480000|2024-11-06 19:48:00|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|32269.6|32244.6|1
1730922490000|2024-11-06 19:48:10|32270.6|32245.6|32271.2|32246.2|32275.9|32246.2|32270.4|32239.9|5
1730922510000|2024-11-06 19:48:30|32271.1|32246.1|32271.3|32246.3|32271.5|32246.5|32270.8|32245.8|4
1730922520000|2024-11-06 19:48:40|32271.5|32246.5|32271.4|32246.4|32271.6|32246.6|32271.4|32246.4|3
1730922530000|2024-11-06 19:48:50|32271.5|32246.5|32271.6|32246.6|32271.6|32246.6|32271.5|32246.5|2
1730922540000|2024-11-06 19:49:00|32271.5|32246.5|32271.3|32246.3|32271.5|32246.5|32271.3|32246.3|2
1730922550000|2024-11-06 19:49:10|32271.2|32246.2|32271.2|32246.2|32271.2|32246.2|32271.2|32246.2|1
1730922570000|2024-11-06 19:49:30|32271.6|32246.6|32271.7|32246.7|32271.7|32246.7|32271.6|32246.6|2
1730922590000|2024-11-06 19:49:50|32271.1|32246.1|32271|32246|32271.1|32246.1|32271|32246|2
1730922610000|2024-11-06 19:50:10|32270.8|32245.8|32271.3|32246.3|32271.3|32246.3|32270.8|32245.8|2
1730922630000|2024-11-06 19:50:30|32271.8|32246.8|32271.5|32246.5|32271.8|32246.8|32271.5|32246.5|2
1730922640000|2024-11-06 19:50:40|32271.1|32246.1|32271.1|32246.1|32271.1|32246.1|32271.1|32246.1|1
1730922650000|2024-11-06 19:50:50|32271.5|32246.5|32272|32247|32272|32247|32271.5|32246.5|3
1730922660000|2024-11-06 19:51:00|32271.7|32246.7|32271.7|32246.7|32271.7|32246.7|32271.7|32246.7|1
1730922680000|2024-11-06 19:51:20|32271.8|32246.8|32269.8|32244.8|32272.1|32247.1|32268.3|32243.3|5
1730922690000|2024-11-06 19:51:30|32269.2|32244.2|32272.2|32247.2|32272.2|32247.2|32269.2|32244.2|2
1730922710000|2024-11-06 19:51:50|32272.1|32247.1|32271.9|32246.9|32272.1|32247.1|32271.9|32246.9|2
1730922720000|2024-11-06 19:52:00|32272.1|32247.1|32272.1|32247.1|32272.1|32247.1|32272.1|32247.1|1
1730922750000|2024-11-06 19:52:30|32271.5|32246.5|32271.5|32246.5|32271.5|32246.5|32271.5|32246.5|1
1730922760000|2024-11-06 19:52:40|32271.6|32246.6|32272.5|32247.5|32272.5|32247.5|32271.6|32246.6|2
1730922820000|2024-11-06 19:53:40|32279.5|32254.5|32280|32255|32280|32255|32277.5|32252.5|4
1730922830000|2024-11-06 19:53:50|32277.6|32252.6|32277.6|32252.6|32277.6|32252.6|32277.6|32252.6|1
1730922890000|2024-11-06 19:54:50|32277.5|32252.5|32277.5|32252.5|32277.5|32252.5|32277.5|32252.5|1
1730923270000|2024-11-06 20:01:10|32276.7|32251.7|32273.9|32248.9|32276.7|32251.7|32273.9|32248.9|3
1730923290000|2024-11-06 20:01:30|32273.4|32248.4|32273.4|32248.4|32274.1|32249.1|32273.4|32248.4|3
1730923320000|2024-11-06 20:02:00|32274.1|32249.1|32273.4|32248.4|32274.1|32249.1|32273.4|32248.4|2
1730923330000|2024-11-06 20:02:10|32272.9|32247.9|32272.9|32247.9|32272.9|32247.9|32272.9|32247.9|1
1730923350000|2024-11-06 20:02:30|32272.5|32247.5|32273.1|32248.1|32273.1|32248.1|32272.5|32247.5|2
1730923570000|2024-11-06 20:06:10|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|1
1730923580000|2024-11-06 20:06:20|32273.1|32248.1|32273.1|32248.1|32273.1|32248.1|32272.5|32247.5|3
1730923600000|2024-11-06 20:06:40|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|32272.5|32247.5|1
1730923630000|2024-11-06 20:07:10|32273.1|32248.1|32273.1|32248.1|32273.1|32248.1|32273.1|32248.1|1
1730923760000|2024-11-06 20:09:20|32277|32252|32277.5|32252.5|32277.5|32252.5|32277|32252|2
1730923770000|2024-11-06 20:09:30|32277.6|32252.6|32277.6|32252.6|32277.6|32252.6|32277.6|32252.6|1
1730923790000|2024-11-06 20:09:50|32277.5|32252.5|32277.5|32252.5|32277.5|32252.5|32277.5|32252.5|1
1730923920000|2024-11-06 20:12:00|32278.5|32253.5|32279|32254|32279|32254|32278.5|32253.5|2
1730923950000|2024-11-06 20:12:30|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|1
1730924020000|2024-11-06 20:13:40|32283.1|32258.1|32283.5|32258.5|32283.5|32258.5|32283.1|32258.1|2
1730924030000|2024-11-06 20:13:50|32283.6|32258.6|32283.6|32258.6|32283.6|32258.6|32283.6|32258.6|1
1730924060000|2024-11-06 20:14:20|32283.5|32258.5|32283.5|32258.5|32283.5|32258.5|32283.5|32258.5|1
1730924080000|2024-11-06 20:14:40|32283|32258|32283|32258|32283|32258|32283|32258|1
1730924110000|2024-11-06 20:15:10|32280|32255|32279|32254|32280|32255|32279|32254|2
1730924360000|2024-11-06 20:19:20|32278.5|32253.5|32279|32254|32279|32254|32278.5|32253.5|2
1730924370000|2024-11-06 20:19:30|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|1
1730924380000|2024-11-06 20:19:40|32279|32254|32279|32254|32279|32254|32279|32254|1
1730924400000|2024-11-06 20:20:00|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|1
1730924420000|2024-11-06 20:20:20|32279|32254|32279|32254|32279|32254|32279|32254|1
1730924430000|2024-11-06 20:20:30|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|1
1730924500000|2024-11-06 20:21:40|32278.3|32253.3|32278.3|32253.3|32278.3|32253.3|32278.3|32253.3|1
1730924530000|2024-11-06 20:22:10|32278|32253|32278|32253|32278|32253|32278|32253|1
1730924590000|2024-11-06 20:23:10|32278.3|32253.3|32278.5|32253.5|32278.5|32253.5|32278.3|32253.3|2
1730924600000|2024-11-06 20:23:20|32279|32254|32279|32254|32279|32254|32279|32254|1
1730924680000|2024-11-06 20:24:40|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|1
1730924720000|2024-11-06 20:25:20|32278|32253|32278|32253|32278|32253|32278|32253|1
1730924770000|2024-11-06 20:26:10|32278.3|32253.3|32278.3|32253.3|32278.3|32253.3|32278.3|32253.3|1
1730924790000|2024-11-06 20:26:30|32278.9|32253.9|32278.9|32253.9|32278.9|32253.9|32278.9|32253.9|1
1730924800000|2024-11-06 20:26:40|32279|32254|32278.5|32253.5|32279|32254|32278.5|32253.5|2
1730924820000|2024-11-06 20:27:00|32279|32254|32279|32254|32279|32254|32279|32254|1
1730924830000|2024-11-06 20:27:10|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|32278.5|32253.5|1
1730924850000|2024-11-06 20:27:30|32279|32254|32279|32254|32279|32254|32279|32254|1
1730925000000|2024-11-06 20:30:00|32278|32253|32278.5|32253.5|32279|32254|32277.5|32252.5|4
1730925060000|2024-11-06 20:31:00|32279|32254|32278|32253|32279|32254|32278|32253|3
1730925600000|2024-11-06 20:40:00|32277.9|32252.9|32277.9|32252.9|32277.9|32252.9|32277.9|32252.9|1
1730925610000|2024-11-06 20:40:10|32278|32253|32278|32253|32278|32253|32278|32253|1
1730925760000|2024-11-06 20:42:40|32278.1|32253.1|32278|32253|32278.1|32253.1|32278|32253|2
1730925770000|2024-11-06 20:42:50|32280.8|32255.8|32290.1|32265.1|32290.1|32265.1|32280.8|32255.8|4
1730925780000|2024-11-06 20:43:00|32289|32264|32288.5|32263.5|32289|32264|32288.5|32263.5|2
1730925790000|2024-11-06 20:43:10|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|1
1730925800000|2024-11-06 20:43:20|32288.5|32263.5|32288.5|32263.5|32288.5|32263.5|32288.5|32263.5|1
1730925820000|2024-11-06 20:43:40|32294.5|32257.4|32288.6|32263.6|32294.5|32263.6|32288.6|32257.4|2
1730925830000|2024-11-06 20:43:50|32288.5|32263.5|32288.5|32263.5|32288.5|32263.5|32288.5|32263.5|1
1730925840000|2024-11-06 20:44:00|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|32289.1|32264.1|1
1730926160000|2024-11-06 20:49:20|32289.6|32264.6|32288.9|32263.9|32289.6|32264.6|32288.9|32263.9|2
1730926170000|2024-11-06 20:49:30|32289.6|32264.6|32288.9|32263.9|32289.6|32264.6|32288.9|32263.9|2
1730926260000|2024-11-06 20:51:00|32289.6|32264.6|32289.6|32264.6|32289.6|32264.6|32289.6|32264.6|1
1730926290000|2024-11-06 20:51:30|32289.5|32264.5|32290.5|32265.5|32290.5|32265.5|32289.5|32264.5|2
1730926550000|2024-11-06 20:55:50|32290.6|32265.6|32290.6|32265.6|32290.6|32265.6|32290.6|32265.6|1
1730926560000|2024-11-06 20:56:00|32290.5|32265.5|32292.5|32267.5|32292.5|32267.5|32290.5|32265.5|3
1730926580000|2024-11-06 20:56:20|32293.5|32268.5|32294.5|32269.5|32294.5|32269.5|32293.5|32268.5|2
1730926590000|2024-11-06 20:56:30|32301.8|32262.2|32302.8|32263.2|32302.8|32263.2|32301.8|32262.2|2
1730926600000|2024-11-06 20:56:40|32303.8|32264.2|32303.8|32264.2|32303.8|32264.2|32303.8|32264.2|1
1730926610000|2024-11-06 20:56:50|32296.5|32271.5|32296.5|32271.5|32296.5|32271.5|32296.5|32271.5|1
1730926650000|2024-11-06 20:57:30|32295.9|32270.9|32295.5|32270.5|32295.9|32270.9|32295.5|32270.5|2
1730926740000|2024-11-06 20:59:00|32294.5|32269.5|32294.5|32269.5|32294.5|32269.5|32294.5|32269.5|1
1730926800000|2024-11-06 21:00:00|32295.5|32270.5|32295.5|32270.5|32295.5|32270.5|32295.5|32270.5|1
1730926810000|2024-11-06 21:00:10|32296.5|32271.5|32305.7|32270.3|32305.7|32274.5|32296.5|32269.3|6
1730926820000|2024-11-06 21:00:20|32300.5|32275.5|32300.5|32275.5|32300.5|32275.5|32300.5|32275.5|1
1730926850000|2024-11-06 21:00:50|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|1
1730926860000|2024-11-06 21:01:00|32312.2|32265.8|32317.3|32268.8|32317.3|32268.8|32312.2|32265.8|3
1730926870000|2024-11-06 21:01:10|32319.3|32270.8|32319.3|32270.8|32319.3|32270.8|32319.3|32270.8|1
1730926880000|2024-11-06 21:01:20|32320.3|32271.8|32320.3|32271.8|32320.3|32271.8|32320.3|32271.8|1
1730941260000|2024-11-07 01:01:00|32308.7|32260.2|32308.7|32260.2|32308.7|32260.2|32308.7|32260.2|1
1730941500000|2024-11-07 01:05:00|32308.8|32260.3|32306|32263|32308.8|32266.7|32302.3|32260.3|6
1730941630000|2024-11-07 01:07:10|32303.5|32265.5|32303.5|32265.5|32303.5|32265.5|32303.5|32265.5|1
1730941670000|2024-11-07 01:07:50|32297|32272|32297|32272|32297|32272|32297|32272|1
1730941680000|2024-11-07 01:08:00|32303.5|32265.5|32305.6|32262.6|32306|32272|32296.6|32262.6|7
1730941720000|2024-11-07 01:08:40|32292.6|32267.6|32300|32261.7|32300|32268.4|32291.6|32261.7|4
1730941760000|2024-11-07 01:09:20|32299.9|32261.9|32299.9|32261.9|32299.9|32261.9|32299.9|32261.9|1
1730941780000|2024-11-07 01:09:40|32302.4|32259.4|32302.4|32259.4|32302.4|32259.4|32302.4|32259.4|1
1730941790000|2024-11-07 01:09:50|32304.9|32256.9|32304.9|32256.9|32304.9|32256.9|32304.9|32256.9|1
1730941820000|2024-11-07 01:10:20|32305.2|32256.7|32305.2|32256.7|32305.2|32256.7|32305.2|32256.7|1
1730941830000|2024-11-07 01:10:30|32304.9|32256.9|32305.2|32256.7|32305.2|32256.9|32304.9|32256.7|2
1730941910000|2024-11-07 01:11:50|32304.9|32256.9|32305.2|32256.7|32305.2|32256.9|32304.9|32256.7|2
1730942020000|2024-11-07 01:13:40|32304.9|32256.9|32304.9|32256.9|32304.9|32256.9|32304.9|32256.9|1
1730942050000|2024-11-07 01:14:10|32283.6|32258.6|32283.6|32258.6|32283.6|32258.6|32283.6|32258.6|1
1730942060000|2024-11-07 01:14:20|32277.4|32252.4|32285.1|32248.6|32285.1|32252.4|32277.4|32248.6|2
1730942070000|2024-11-07 01:14:30|32291.1|32242.6|32290.3|32241.8|32291.1|32242.6|32290.3|32241.8|2
1730942080000|2024-11-07 01:14:40|32287.3|32238.8|32285.3|32236.8|32287.3|32238.8|32285.3|32236.8|3
1730942110000|2024-11-07 01:15:10|32284.3|32235.8|32284.3|32235.8|32284.3|32235.8|32284.3|32235.8|1
1730942160000|2024-11-07 01:16:00|32284.4|32235.9|32284.4|32235.9|32284.4|32235.9|32284.4|32235.9|1
1730942200000|2024-11-07 01:16:40|32285.2|32236.7|32285.2|32236.7|32285.2|32236.7|32285.2|32236.7|1
1730942220000|2024-11-07 01:17:00|32288.2|32239.7|32290.2|32241.7|32290.2|32241.7|32288.2|32239.7|2
1730942250000|2024-11-07 01:17:30|32291.2|32242.7|32302.1|32255.6|32303.2|32256.5|32291.2|32242.7|5
1730942260000|2024-11-07 01:17:40|32302.4|32255.4|32303.1|32256.6|32303.4|32256.6|32302.4|32255.4|3
1730942270000|2024-11-07 01:17:50|32304.1|32257.6|32304.1|32257.6|32304.1|32257.6|32304.1|32257.6|1
1730942290000|2024-11-07 01:18:10|32303.8|32257.9|32303.8|32257.9|32303.8|32257.9|32303.8|32257.9|1
1730942300000|2024-11-07 01:18:20|32303.3|32258.5|32303.3|32258.5|32303.3|32258.5|32303.3|32258.5|1
1730942330000|2024-11-07 01:18:50|32303|32258.8|32303|32258.8|32303|32258.8|32303|32258.8|1
1730942350000|2024-11-07 01:19:10|32303.5|32264.3|32305.8|32266|32305.8|32266.3|32303.5|32264.3|3
1730942360000|2024-11-07 01:19:20|32308.2|32263.5|32310.1|32261.6|32310.1|32263.5|32308.2|32261.6|2
1730942380000|2024-11-07 01:19:40|32316|32291|32333.5|32285|32333.5|32295.9|32316|32285|6
1730942390000|2024-11-07 01:19:50|32333.6|32285.1|32333.6|32285.1|32333.6|32285.1|32333.6|32285.1|1
1730942400000|2024-11-07 01:20:00|32335.5|32287|32339.2|32290.7|32339.2|32290.7|32335.5|32287|3
1730942430000|2024-11-07 01:20:30|32339.1|32290.6|32339.1|32290.6|32339.1|32290.6|32339.1|32290.6|1
1730942460000|2024-11-07 01:21:00|32339.2|32290.7|32339.2|32290.7|32339.2|32290.7|32339.2|32290.7|1
1730942470000|2024-11-07 01:21:10|32297.6|32272.6|32306.1|32258.8|32306.1|32272.6|32295.6|32256.6|12
1730942480000|2024-11-07 01:21:20|32306.4|32268.6|32305.4|32269.5|32306.4|32269.5|32305.4|32268.6|2
1730942490000|2024-11-07 01:21:30|32317.1|32268.6|32328.5|32280|32328.5|32280|32317.1|32268.6|4
1730942530000|2024-11-07 01:22:10|32329.2|32280.7|32329.2|32280.7|32329.2|32280.7|32329.2|32280.7|1
1730942540000|2024-11-07 01:22:20|32325.4|32276.9|32322.4|32273.9|32325.4|32276.9|32322.4|32273.9|2
1730942560000|2024-11-07 01:22:40|32322.3|32273.8|32322.3|32273.8|32322.3|32273.8|32322.3|32273.8|1
1730942570000|2024-11-07 01:22:50|32324.1|32275.6|32324.1|32275.6|32324.1|32275.6|32324.1|32275.6|1
1730942600000|2024-11-07 01:23:20|32324.2|32275.7|32324.2|32275.7|32324.2|32275.7|32324.2|32275.7|1
1730942620000|2024-11-07 01:23:40|32325.2|32276.7|32334.5|32286|32334.5|32286|32325.2|32276.7|4
1730942720000|2024-11-07 01:25:20|32309|32284|32307.6|32282.6|32309|32284|32307.6|32282.6|2
1730942730000|2024-11-07 01:25:30|32307.5|32282.5|32307.6|32282.6|32307.6|32282.6|32307.5|32282.5|2
1730942750000|2024-11-07 01:25:50|32303.5|32278.5|32310.5|32271|32310.5|32278.5|32303.5|32271|2
1730942760000|2024-11-07 01:26:00|32303.8|32278.8|32315.4|32266.9|32315.4|32278.8|32303.8|32266.8|7
1730942770000|2024-11-07 01:26:10|32309.5|32272.2|32303.7|32278.7|32314.1|32282.6|32303.6|32268.6|11
1730942780000|2024-11-07 01:26:20|32304.5|32279.5|32304.8|32279.8|32304.8|32279.8|32304.5|32279.5|2
1730942790000|2024-11-07 01:26:30|32303.7|32278.7|32307.5|32282.5|32307.5|32282.5|32303.7|32278.7|2
1730942840000|2024-11-07 01:27:20|32307.6|32282.6|32307.6|32282.6|32307.6|32282.6|32307.6|32282.6|1
1730942850000|2024-11-07 01:27:30|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|1
1730942860000|2024-11-07 01:27:40|32307.6|32282.6|32297.8|32272.8|32307.6|32282.6|32297.8|32272.8|19
1730942870000|2024-11-07 01:27:50|32297.7|32272.7|32297.6|32272.6|32297.7|32272.7|32297.6|32272.6|2
1730942880000|2024-11-07 01:28:00|32297.5|32272.5|32297.6|32272.6|32297.6|32272.6|32297.5|32272.5|2
1730942890000|2024-11-07 01:28:10|32297.5|32272.5|32302.1|32262.8|32302.1|32272.5|32293.7|32262.4|4
1730942910000|2024-11-07 01:28:30|32300.4|32263.6|32299.4|32262.6|32300.4|32263.6|32299.4|32262.6|2
1730942920000|2024-11-07 01:28:40|32298.4|32261.6|32296.6|32271.6|32303.2|32271.6|32296.6|32259.6|6
1730942930000|2024-11-07 01:28:50|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1730942950000|2024-11-07 01:29:10|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|1
1730942980000|2024-11-07 01:29:40|32297.5|32272.5|32297.6|32272.6|32297.6|32272.6|32297.5|32272.5|2
1730943010000|2024-11-07 01:30:10|32295.1|32275.1|32295.1|32275.1|32295.1|32275.1|32295.1|32275.1|1
1730943030000|2024-11-07 01:30:30|32292.5|32272.5|32295.1|32275.1|32295.1|32275.1|32292.5|32272.5|3
1730943040000|2024-11-07 01:30:40|32292.5|32272.5|32288.4|32268.4|32294.8|32274.8|32287.4|32267.4|11
1730943050000|2024-11-07 01:30:50|32288.2|32268.2|32288.1|32268.1|32288.2|32268.2|32288|32268|3
1730943060000|2024-11-07 01:31:00|32288|32268|32288.1|32268.1|32288.1|32268.1|32286.9|32266.9|3
1730943070000|2024-11-07 01:31:10|32288|32268|32288.5|32268.5|32288.5|32268.5|32288|32268|2
1730943080000|2024-11-07 01:31:20|32288|32268|32287|32267|32288|32268|32287|32267|2
1730943090000|2024-11-07 01:31:30|32287.5|32267.5|32287.5|32267.5|32287.5|32267.5|32287.5|32267.5|1
1730943100000|2024-11-07 01:31:40|32287|32267|32287|32267|32287|32267|32287|32267|1
1730943110000|2024-11-07 01:31:50|32285.1|32265.1|32285|32260|32286|32265.1|32285|32260|4
1730943130000|2024-11-07 01:32:10|32285.1|32265.1|32285|32265|32285.1|32265.1|32285|32265|2
1730943140000|2024-11-07 01:32:20|32282.5|32262.5|32287.5|32262.5|32287.6|32265|32282.5|32262.5|4
1730943150000|2024-11-07 01:32:30|32291.7|32266.7|32293.7|32268.7|32293.7|32268.7|32291.7|32266.7|2
1730943160000|2024-11-07 01:32:40|32293.8|32268.8|32311.4|32265.9|32311.4|32276.5|32293.8|32265.9|7
1730943170000|2024-11-07 01:32:50|32313|32264.7|32307.5|32282.5|32313|32282.5|32306|32264.7|4
1730943190000|2024-11-07 01:33:10|32311.3|32286.3|32324|32282.9|32324.9|32286.3|32311.3|32279.9|7
1730943200000|2024-11-07 01:33:20|32324.7|32281.5|32322|32280.9|32324.7|32283.7|32322|32280.5|6
1730943210000|2024-11-07 01:33:30|32321.7|32278.5|32321.4|32275.9|32323.2|32278.5|32321.4|32274.9|4
1730943230000|2024-11-07 01:33:50|32319.7|32276.5|32319.2|32277|32319.7|32277|32319.2|32276.5|2
1730943240000|2024-11-07 01:34:00|32317.8|32280.2|32307.9|32287.9|32322|32289.2|32307.9|32279.8|9
1730943250000|2024-11-07 01:34:10|32306.3|32286.3|32301.8|32281.8|32306.3|32286.3|32301.8|32281.8|6
1730943260000|2024-11-07 01:34:20|32301.4|32281.4|32300|32280|32301.4|32281.4|32299.8|32279.8|5
1730943270000|2024-11-07 01:34:30|32299.9|32279.9|32299.9|32279.9|32299.9|32279.9|32299.9|32279.9|1
1730943290000|2024-11-07 01:34:50|32303.8|32283.8|32306.7|32286.7|32306.7|32286.7|32303.8|32283.8|3
1730943300000|2024-11-07 01:35:00|32309.9|32284.9|32311.6|32286.6|32318.3|32286.6|32309.9|32279.7|6
1730943310000|2024-11-07 01:35:10|32318.1|32280.3|32317.2|32268.7|32318.3|32281.5|32305.7|32258.2|9
1730943320000|2024-11-07 01:35:20|32319.5|32273.5|32312|32287|32324.2|32287.4|32308.6|32273.5|6
1730943330000|2024-11-07 01:35:30|32311.6|32286.6|32312|32287|32312|32287|32311.6|32286.6|2
1730943340000|2024-11-07 01:35:40|32312.9|32287.9|32312.9|32287.9|32312.9|32287.9|32312.9|32287.9|1
1730943350000|2024-11-07 01:35:50|32308.6|32283.6|32316.5|32296.5|32320|32296.5|32307.5|32282.5|12
1730943360000|2024-11-07 01:36:00|32319.6|32294.6|32320|32295|32320|32295|32307.5|32287.5|6
1730943380000|2024-11-07 01:36:20|32317.4|32292.4|32319|32294|32319.6|32294.6|32317.4|32292.4|3
1730943390000|2024-11-07 01:36:30|32317|32292|32315|32290|32319|32294|32307.6|32282.6|11
1730943400000|2024-11-07 01:36:40|32315.5|32290.5|32315.5|32290.5|32315.5|32290.5|32315|32290|3
1730943410000|2024-11-07 01:36:50|32313|32288|32305|32285|32313.2|32288.2|32305|32282.5|6
1730943420000|2024-11-07 01:37:00|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|1
1730943440000|2024-11-07 01:37:20|32306.5|32286.5|32314.2|32289.2|32314.2|32289.2|32306.5|32286.5|6
1730943450000|2024-11-07 01:37:30|32314|32289|32314|32289|32314.4|32289.4|32310|32285|10
1730943460000|2024-11-07 01:37:40|32313.5|32288.5|32314|32289|32314|32289|32313|32288|7
1730943470000|2024-11-07 01:37:50|32313.8|32288.8|32313.8|32288.8|32313.8|32288.8|32313.8|32288.8|1
1730943480000|2024-11-07 01:38:00|32314|32289|32314|32289|32314|32289|32314|32289|1
1730943490000|2024-11-07 01:38:10|32313.8|32288.8|32313.8|32288.8|32313.8|32288.8|32313.8|32288.8|1
1730943500000|2024-11-07 01:38:20|32313.6|32288.6|32313.8|32288.8|32313.8|32288.8|32310|32285|9
1730943510000|2024-11-07 01:38:30|32313.6|32288.6|32313.8|32288.8|32313.8|32288.8|32313.6|32288.6|2
1730943530000|2024-11-07 01:38:50|32313.6|32288.6|32312|32287|32313.6|32288.6|32311.6|32286.6|7
1730943540000|2024-11-07 01:39:00|32312.3|32287.3|32311.1|32286.1|32312.3|32287.3|32309.6|32284.6|10
1730943550000|2024-11-07 01:39:10|32312.6|32287.6|32313.1|32288.1|32314|32289|32311.1|32286.1|6
1730943570000|2024-11-07 01:39:30|32313.2|32288.2|32312.6|32287.6|32313.2|32288.2|32312.6|32287.6|2
1730943580000|2024-11-07 01:39:40|32311.5|32286.5|32309.6|32284.6|32311.5|32286.5|32309.6|32284.6|4
1730943590000|2024-11-07 01:39:50|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|1
1730943610000|2024-11-07 01:40:10|32306.7|32281.7|32305.5|32285.5|32306.7|32285.5|32300.4|32280.4|6
1730943620000|2024-11-07 01:40:20|32308|32283|32300.6|32275.6|32308|32283|32300.6|32275.6|8
1730943630000|2024-11-07 01:40:30|32301.4|32276.4|32299.6|32274.6|32302|32277|32299.6|32274.6|5
1730943640000|2024-11-07 01:40:40|32299|32274|32298.1|32273.1|32299|32274|32298.1|32273.1|4
1730943650000|2024-11-07 01:40:50|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|1
1730943660000|2024-11-07 01:41:00|32297|32272|32294.6|32269.6|32297|32272|32294.6|32269.6|5
1730943670000|2024-11-07 01:41:10|32294.5|32269.5|32304.2|32264|32304.2|32269.5|32294.5|32264|3
1730943680000|2024-11-07 01:41:20|32303.3|32265.5|32294|32269|32303.3|32271.9|32294|32265.5|5
1730943690000|2024-11-07 01:41:30|32295|32270|32299.5|32274.5|32299.5|32274.5|32295|32270|3
1730943700000|2024-11-07 01:41:40|32294.3|32269.3|32294.1|32269.1|32294.3|32269.3|32294.1|32269.1|2
1730943710000|2024-11-07 01:41:50|32302.6|32265.8|32301.4|32264.8|32305.5|32270.5|32294.5|32262.2|5
1730943720000|2024-11-07 01:42:00|32294.5|32269.5|32293.7|32268.7|32294.8|32269.8|32289|32264|17
1730943730000|2024-11-07 01:42:10|32290|32265|32288.1|32263.1|32291.9|32266.9|32288.1|32263.1|3
1730943750000|2024-11-07 01:42:30|32290|32265|32290|32265|32290|32265|32290|32265|1
1730943760000|2024-11-07 01:42:40|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|1
1730943780000|2024-11-07 01:43:00|32290|32265|32290|32265|32290|32265|32290|32265|1
1730943820000|2024-11-07 01:43:40|32292|32267|32293|32268|32293|32268|32292|32267|2
1730943840000|2024-11-07 01:44:00|32293.5|32268.5|32293.5|32268.5|32293.5|32268.5|32293.5|32268.5|1
1730943880000|2024-11-07 01:44:40|32293|32268|32286.5|32261.5|32293|32268|32286.5|32261.5|5
1730943890000|2024-11-07 01:44:50|32286.6|32261.6|32285.5|32260.5|32286.6|32261.6|32285.5|32260.5|4
1730943900000|2024-11-07 01:45:00|32284.4|32259.4|32284.4|32259.4|32284.4|32259.4|32284.4|32259.4|1
1730943910000|2024-11-07 01:45:10|32284.5|32259.5|32284.5|32259.5|32284.5|32259.5|32284.5|32259.5|1
1730943920000|2024-11-07 01:45:20|32283.6|32258.6|32281.6|32256.6|32283.6|32258.6|32281.6|32256.6|2
1730943930000|2024-11-07 01:45:30|32281.9|32256.9|32281.6|32256.6|32281.9|32256.9|32281.6|32256.6|2
1730943950000|2024-11-07 01:45:50|32281.9|32256.9|32281.5|32256.5|32282.4|32257.4|32281.5|32256.5|3
1730943960000|2024-11-07 01:46:00|32282|32257|32283|32258|32283.4|32258.4|32282|32257|5
1730943970000|2024-11-07 01:46:10|32282.5|32257.5|32282.5|32257.5|32283.4|32258.4|32282.5|32257.5|4
1730943980000|2024-11-07 01:46:20|32282|32257|32278.6|32253.6|32282|32257|32277.6|32252.6|6
1730943990000|2024-11-07 01:46:30|32272.4|32252.4|32278.4|32253.4|32278.9|32253.9|32272.4|32252.4|3
1730944000000|2024-11-07 01:46:40|32274.9|32249.9|32278|32253|32278|32253|32274.9|32249.9|4
1730944010000|2024-11-07 01:46:50|32278.4|32253.4|32278.4|32253.4|32278.4|32253.4|32278.4|32253.4|1
1730944020000|2024-11-07 01:47:00|32278|32253|32273.9|32248.9|32279|32254|32273.9|32248.9|3
1730944030000|2024-11-07 01:47:10|32274|32249|32277.7|32252.7|32279|32254|32274|32249|15
1730944040000|2024-11-07 01:47:20|32278.2|32253.2|32279.5|32254.5|32279.5|32254.5|32278.2|32253.2|3
1730944050000|2024-11-07 01:47:30|32279|32254|32278.7|32253.7|32279|32254|32278.7|32253.7|2
1730944070000|2024-11-07 01:47:50|32278.4|32253.4|32276.7|32251.7|32278.4|32253.4|32276.7|32251.7|9
1730944090000|2024-11-07 01:48:10|32276.5|32251.5|32274.8|32249.8|32276.5|32251.5|32274.7|32249.7|6
1730944110000|2024-11-07 01:48:30|32274.5|32254.5|32270.3|32250.3|32276.6|32255.1|32270.3|32250.3|11
1730944120000|2024-11-07 01:48:40|32270.4|32250.4|32270.4|32250.4|32270.4|32250.4|32270.4|32250.4|1
1730944130000|2024-11-07 01:48:50|32271.3|32251.3|32272.3|32252.3|32272.9|32252.9|32271.3|32251.3|4
1730944140000|2024-11-07 01:49:00|32272.6|32252.6|32272.9|32252.9|32272.9|32252.9|32272.6|32252.6|2
1730944160000|2024-11-07 01:49:20|32272.5|32252.5|32270.5|32250.5|32272.5|32252.5|32267|32247|11
1730944190000|2024-11-07 01:49:50|32273|32253|32271|32251|32273|32253|32270.9|32250.9|3
1730944200000|2024-11-07 01:50:00|32273.5|32248.5|32271.1|32251.1|32273.5|32251.1|32271|32248.5|3
1730944210000|2024-11-07 01:50:10|32270.8|32250.8|32271|32251|32271|32251|32270.4|32250.4|9
1730944230000|2024-11-07 01:50:30|32271.1|32251.1|32270.5|32250.5|32271.1|32251.1|32270.5|32250.5|6
1730944240000|2024-11-07 01:50:40|32270.8|32250.8|32271|32251|32271|32251|32270.8|32250.8|2
1730944260000|2024-11-07 01:51:00|32274|32254|32276|32256|32276|32256|32274|32254|3
1730944270000|2024-11-07 01:51:10|32276.5|32256.5|32277.5|32257.5|32277.5|32257.5|32276.5|32256.5|3
1730944310000|2024-11-07 01:51:50|32277.1|32257.1|32276.5|32256.5|32277.1|32257.1|32276.5|32256.5|2
1730944320000|2024-11-07 01:52:00|32276.4|32256.4|32273|32253|32276.4|32256.4|32272.9|32252.9|6
1730944330000|2024-11-07 01:52:10|32273.3|32253.3|32272.3|32252.3|32273.3|32253.3|32272.3|32252.3|4
1730944340000|2024-11-07 01:52:20|32272.2|32252.2|32273.3|32253.3|32273.5|32253.5|32272.2|32252.2|5
1730944350000|2024-11-07 01:52:30|32274.3|32254.3|32275.6|32255.6|32275.9|32255.9|32274.3|32254.3|3
1730944360000|2024-11-07 01:52:40|32274.9|32254.9|32274.9|32254.9|32274.9|32254.9|32274.9|32254.9|1
1730944370000|2024-11-07 01:52:50|32273.8|32253.8|32269.4|32249.4|32274.8|32254.8|32269.4|32249.4|4
1730944380000|2024-11-07 01:53:00|32271.2|32251.2|32274.7|32254.7|32274.7|32254.7|32267.5|32247.5|7
1730944390000|2024-11-07 01:53:10|32275|32255|32275.5|32255.5|32275.5|32255.5|32275|32255|2
1730944410000|2024-11-07 01:53:30|32275|32255|32275.5|32255.5|32275.5|32255.5|32275|32255|2
1730944420000|2024-11-07 01:53:40|32276|32256|32277.9|32257.9|32277.9|32257.9|32276|32256|5
1730944430000|2024-11-07 01:53:50|32277.3|32257.3|32277.3|32257.3|32277.3|32257.3|32277.3|32257.3|1
1730944440000|2024-11-07 01:54:00|32275.7|32255.7|32275.7|32255.7|32275.7|32255.7|32275.3|32255.3|3
1730944460000|2024-11-07 01:54:20|32275.5|32255.5|32280|32255|32280|32257.9|32275.5|32255|6
1730944480000|2024-11-07 01:54:40|32280.1|32255.1|32278|32253|32280.1|32255.1|32278|32253|3
1730944490000|2024-11-07 01:54:50|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|1
1730944500000|2024-11-07 01:55:00|32275.6|32255.6|32275.6|32255.6|32275.6|32255.6|32275.6|32255.6|1
1730944510000|2024-11-07 01:55:10|32275.9|32255.9|32275.6|32255.6|32275.9|32255.9|32275.6|32255.6|2
1730944550000|2024-11-07 01:55:50|32275.4|32255.4|32275.4|32255.4|32275.4|32255.4|32275.4|32255.4|1
1730944560000|2024-11-07 01:56:00|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|1
1730944600000|2024-11-07 01:56:40|32275.4|32255.4|32275.4|32255.4|32275.4|32255.4|32275.4|32255.4|1
1730944610000|2024-11-07 01:56:50|32277|32257|32279.2|32259.2|32279.2|32259.2|32277|32257|3
1730944620000|2024-11-07 01:57:00|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|1
1730944630000|2024-11-07 01:57:10|32279.8|32259.8|32282.7|32257.7|32282.7|32260.2|32279.8|32257.7|3
1730944650000|2024-11-07 01:57:30|32283|32258|32283|32258|32283|32258|32283|32258|1
1730944700000|2024-11-07 01:58:20|32282.6|32257.6|32286.3|32261.3|32286.3|32261.3|32282.6|32257.6|2
1730944720000|2024-11-07 01:58:40|32286.5|32261.5|32292.5|32267.5|32292.5|32267.5|32286.5|32261.5|6
1730944730000|2024-11-07 01:58:50|32294|32269|32296.5|32276.5|32297|32276.5|32294|32269|10
1730944740000|2024-11-07 01:59:00|32298|32278|32308.5|32288.5|32308.5|32288.5|32298|32278|7
1730944760000|2024-11-07 01:59:20|32310|32285|32310|32285|32310|32285|32307|32282|5
1730944860000|2024-11-07 02:01:00|32312.5|32287.5|32310.6|32285.6|32312.5|32287.5|32309.4|32284.4|3
1730944870000|2024-11-07 02:01:10|32308|32288|32308|32288|32308|32288|32308|32288|1
1730944880000|2024-11-07 02:01:20|32308.1|32288.1|32309.1|32289.1|32309.1|32289.1|32308.1|32288.1|3
1730944890000|2024-11-07 02:01:30|32308.6|32288.6|32311.1|32291.1|32312.5|32292.5|32308.5|32288.5|6
1730944900000|2024-11-07 02:01:40|32311.2|32291.2|32311.1|32291.1|32311.2|32291.2|32311.1|32291.1|2
1730944910000|2024-11-07 02:01:50|32314.5|32294.5|32314.5|32294.5|32314.5|32294.5|32314.5|32294.5|1
1730944920000|2024-11-07 02:02:00|32315|32295|32315|32295|32315|32295|32315|32295|1
1730944930000|2024-11-07 02:02:10|32314.6|32294.6|32313|32288|32315.2|32294.6|32313|32288|3
1730944950000|2024-11-07 02:02:30|32312.9|32287.9|32312.9|32287.9|32312.9|32287.9|32312.9|32287.9|1
1730944980000|2024-11-07 02:03:00|32313|32288|32312.5|32287.5|32313|32288|32312.5|32287.5|4
1730944990000|2024-11-07 02:03:10|32312.6|32287.6|32312.5|32287.5|32312.6|32287.6|32312.5|32287.5|2
1730945000000|2024-11-07 02:03:20|32312.4|32287.4|32312.2|32287.2|32312.4|32287.4|32312.2|32287.2|2
1730945010000|2024-11-07 02:03:30|32312.6|32287.6|32312.2|32287.2|32312.6|32287.6|32312.2|32287.2|2
1730945020000|2024-11-07 02:03:40|32312.1|32287.1|32312|32287|32312.1|32287.1|32311.9|32286.9|3
1730945030000|2024-11-07 02:03:50|32310.9|32285.9|32310.4|32285.4|32310.9|32285.9|32310.4|32285.4|2
1730945040000|2024-11-07 02:04:00|32308|32283|32306|32281|32308|32283|32305.9|32280.9|7
1730945050000|2024-11-07 02:04:10|32304.9|32279.9|32302.9|32277.9|32305|32280|32302.9|32277.9|5
1730945080000|2024-11-07 02:04:40|32302.4|32277.4|32302.4|32277.4|32302.4|32277.4|32302.4|32277.4|1
1730945090000|2024-11-07 02:04:50|32303|32278|32303|32278|32303|32278|32303|32278|1
1730945110000|2024-11-07 02:05:10|32302.6|32277.6|32300.4|32275.4|32302.6|32277.6|32300.4|32275.4|3
1730945120000|2024-11-07 02:05:20|32301.9|32276.9|32302.5|32277.5|32302.5|32277.5|32301.9|32276.9|2
1730945140000|2024-11-07 02:05:40|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|32302.6|32277.6|1
1730945160000|2024-11-07 02:06:00|32302.7|32277.7|32302.7|32277.7|32302.7|32277.7|32302.7|32277.7|1
1730945170000|2024-11-07 02:06:10|32302.5|32277.5|32302.6|32277.6|32302.6|32277.6|32302.5|32277.5|2
1730945190000|2024-11-07 02:06:30|32302.8|32277.8|32295.2|32275.2|32302.8|32277.8|32295.2|32275.2|6
1730945200000|2024-11-07 02:06:40|32297.7|32272.7|32295|32270|32297.7|32272.7|32295|32270|3
1730945210000|2024-11-07 02:06:50|32293.1|32268.1|32287.7|32262.7|32295|32270|32287.1|32262.1|5
1730945220000|2024-11-07 02:07:00|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|1
1730945240000|2024-11-07 02:07:20|32288|32263|32288|32263|32288|32263|32288|32263|1
1730945250000|2024-11-07 02:07:30|32283.7|32258.7|32283.7|32258.7|32283.7|32258.7|32283.7|32258.7|1
1730945260000|2024-11-07 02:07:40|32283.8|32258.8|32283.8|32258.8|32283.8|32258.8|32283.8|32258.8|1
1730945270000|2024-11-07 02:07:50|32283.7|32258.7|32283.6|32258.6|32284|32259|32281.7|32256.7|6
1730945280000|2024-11-07 02:08:00|32283.4|32258.4|32282.5|32257.5|32283.4|32258.4|32282.5|32257.5|5
1730945290000|2024-11-07 02:08:10|32282.6|32257.6|32275.7|32255.7|32282.6|32257.6|32275.7|32252.7|6
1730945300000|2024-11-07 02:08:20|32275.2|32255.2|32274.4|32254.4|32275.2|32255.2|32272.5|32252.5|4
1730945320000|2024-11-07 02:08:40|32272.5|32252.5|32272.5|32252.5|32272.5|32252.5|32272.5|32252.5|1
1730945340000|2024-11-07 02:09:00|32274|32254|32272.5|32252.5|32274.8|32254.8|32272.5|32252.5|4
1730945360000|2024-11-07 02:09:20|32276|32256|32280.1|32260.1|32280.1|32260.1|32276|32256|5
1730945390000|2024-11-07 02:09:50|32280.4|32260.4|32282.5|32262.5|32282.5|32262.5|32280.4|32260.4|4
1730945400000|2024-11-07 02:10:00|32283.1|32263.1|32284.9|32264.9|32285.1|32265.1|32283.1|32263.1|5
1730945410000|2024-11-07 02:10:10|32286.5|32266.5|32286.5|32266.5|32286.5|32266.5|32286.5|32266.5|1
1730945420000|2024-11-07 02:10:20|32285.2|32265.2|32286.4|32266.4|32286.4|32266.4|32285.2|32265.2|4
1730945430000|2024-11-07 02:10:30|32286.5|32266.5|32285.7|32265.7|32286.5|32266.5|32285.7|32265.7|2
1730945440000|2024-11-07 02:10:40|32285.5|32265.5|32285.1|32265.1|32285.5|32265.5|32285.1|32265.1|3
1730945450000|2024-11-07 02:10:50|32285|32265|32285.5|32265.5|32285.5|32265.5|32285|32265|2
1730945460000|2024-11-07 02:11:00|32285.4|32265.4|32285.4|32265.4|32285.4|32265.4|32284.5|32264.5|4
1730945470000|2024-11-07 02:11:10|32287|32267|32287.5|32267.5|32287.5|32267.5|32287|32267|2
1730945480000|2024-11-07 02:11:20|32286.8|32266.8|32285.1|32265.1|32286.8|32266.8|32285.1|32265.1|6
1730945500000|2024-11-07 02:11:40|32285.5|32265.5|32285.5|32265.5|32285.5|32265.5|32285.5|32265.5|1
1730945570000|2024-11-07 02:12:50|32285.3|32265.3|32285.3|32265.3|32285.3|32265.3|32285.3|32265.3|1
1730945580000|2024-11-07 02:13:00|32283.2|32263.2|32282.5|32262.5|32283.2|32263.2|32282.5|32262.5|2
1730945590000|2024-11-07 02:13:10|32279.9|32259.9|32283.4|32263.4|32284.8|32264.8|32275.6|32255.6|9
1730945600000|2024-11-07 02:13:20|32282.9|32262.9|32282.9|32262.9|32282.9|32262.9|32282.9|32262.9|1
1730945610000|2024-11-07 02:13:30|32283|32263|32283.1|32263.1|32283.1|32263.1|32283|32263|2
1730945620000|2024-11-07 02:13:40|32282.9|32262.9|32283.1|32263.1|32283.1|32263.1|32282.9|32262.9|2
1730945630000|2024-11-07 02:13:50|32283|32263|32282.7|32262.7|32283.1|32263.1|32282.7|32262.7|4
1730945640000|2024-11-07 02:14:00|32282.5|32262.5|32282.7|32262.7|32282.7|32262.7|32282.5|32262.5|4
1730945650000|2024-11-07 02:14:10|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|32281|32261|11
1730945660000|2024-11-07 02:14:20|32281.5|32261.5|32281|32261|32282|32262|32280.5|32260.5|8
1730945670000|2024-11-07 02:14:30|32281.1|32261.1|32281|32261|32281.5|32261.5|32281|32261|3
1730945680000|2024-11-07 02:14:40|32280.1|32260.1|32280.1|32260.1|32280.5|32260.5|32280.1|32260.1|3
1730945700000|2024-11-07 02:15:00|32278.7|32258.7|32276.5|32256.5|32278.7|32258.7|32276.5|32256.5|3
1730945720000|2024-11-07 02:15:20|32274.9|32254.9|32273|32248|32274.9|32254.9|32272.6|32248|5
1730945730000|2024-11-07 02:15:30|32273.6|32248.6|32265.2|32240.2|32273.6|32248.6|32265.2|32240.2|13
1730945740000|2024-11-07 02:15:40|32265.6|32240.6|32259.6|32234.6|32265.6|32240.6|32258.9|32233.9|6
1730945750000|2024-11-07 02:15:50|32259.5|32234.5|32258.1|32238.1|32259.5|32238.3|32258.1|32234.5|3
1730945760000|2024-11-07 02:16:00|32257.7|32237.7|32260.6|32240.6|32261|32241|32257.5|32237.5|10
1730945770000|2024-11-07 02:16:10|32260.5|32240.5|32268.6|32243.6|32269|32244|32260.5|32240.5|5
1730945780000|2024-11-07 02:16:20|32269|32244|32263.9|32238.9|32269|32244|32263.9|32238.9|3
1730945790000|2024-11-07 02:16:30|32264|32239|32263.9|32238.9|32264|32239|32263.9|32238.9|2
1730945800000|2024-11-07 02:16:40|32268|32243|32268|32243|32268.6|32243.6|32268|32243|3
1730945810000|2024-11-07 02:16:50|32268.6|32243.6|32268|32243|32268.6|32243.6|32268|32243|2
1730945820000|2024-11-07 02:17:00|32267.6|32242.6|32269|32244|32269|32244|32267|32242|4
1730945840000|2024-11-07 02:17:20|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|1
1730945850000|2024-11-07 02:17:30|32268|32243|32267.6|32242.6|32268|32243|32267.6|32242.6|2
1730945860000|2024-11-07 02:17:40|32267|32242|32267|32242|32267|32242|32267|32242|1
1730945870000|2024-11-07 02:17:50|32267.6|32242.6|32267.6|32242.6|32268|32243|32267.6|32242.6|3
1730945880000|2024-11-07 02:18:00|32267.4|32242.4|32265.3|32245.3|32267.4|32245.3|32265.3|32242.4|2
1730945900000|2024-11-07 02:18:20|32265.4|32245.4|32266.1|32246.1|32266.1|32246.1|32265.3|32245.3|4
1730945910000|2024-11-07 02:18:30|32266|32246|32266|32246|32266|32246|32266|32246|1
1730945930000|2024-11-07 02:18:50|32265.9|32245.9|32265.8|32245.8|32265.9|32245.9|32265.7|32245.7|3
1730945940000|2024-11-07 02:19:00|32265.7|32245.7|32265.8|32245.8|32265.8|32245.8|32265.7|32245.7|2
1730945950000|2024-11-07 02:19:10|32264.9|32244.9|32264.6|32244.6|32265|32245|32264.2|32244.2|4
1730945960000|2024-11-07 02:19:20|32264.5|32244.5|32267.5|32247.5|32267.5|32247.5|32264.5|32244.5|4
1730945970000|2024-11-07 02:19:30|32267.6|32247.6|32267.5|32247.5|32267.6|32247.6|32267.5|32247.5|2
1730945980000|2024-11-07 02:19:40|32266.4|32246.4|32266.5|32246.5|32266.5|32246.5|32266.1|32246.1|5
1730945990000|2024-11-07 02:19:50|32264|32244|32262.6|32237.6|32264|32244|32260.4|32237.6|5
1730946000000|2024-11-07 02:20:00|32262.5|32237.5|32262|32237|32262.5|32237.5|32261.8|32236.8|5
1730946010000|2024-11-07 02:20:10|32262.4|32237.4|32265.1|32240.1|32265.1|32240.1|32262.4|32237.4|4
1730946030000|2024-11-07 02:20:30|32265.5|32240.5|32265.5|32240.5|32265.5|32240.5|32265.5|32240.5|1
1730946050000|2024-11-07 02:20:50|32265.2|32240.2|32265.2|32240.2|32265.2|32240.2|32265.2|32240.2|1
1730946060000|2024-11-07 02:21:00|32263.7|32243.7|32267.6|32247.6|32267.6|32247.6|32263.7|32243.7|6
1730946070000|2024-11-07 02:21:10|32269.6|32249.6|32270.6|32250.6|32270.6|32250.6|32269.6|32249.6|3
1730946090000|2024-11-07 02:21:30|32270.3|32250.3|32270.3|32250.3|32270.3|32250.3|32269.6|32249.6|5
1730946100000|2024-11-07 02:21:40|32270.4|32250.4|32264.4|32244.4|32270.4|32250.4|32264.4|32244.4|6
1730946110000|2024-11-07 02:21:50|32260.4|32240.4|32257.5|32237.5|32262.5|32242.5|32257.5|32237.5|14
1730946120000|2024-11-07 02:22:00|32258.1|32238.1|32259.3|32239.3|32259.3|32239.3|32257.5|32237.5|5
1730946130000|2024-11-07 02:22:10|32259.7|32239.7|32255.3|32235.3|32259.8|32239.8|32255.1|32235.1|8
1730946140000|2024-11-07 02:22:20|32254.5|32234.5|32249.5|32224.5|32254.5|32234.5|32249.5|32224.5|6
1730946150000|2024-11-07 02:22:30|32253.1|32228.1|32260|32235|32260|32235|32253.1|32228.1|5
1730946170000|2024-11-07 02:22:50|32257.2|32232.2|32250.4|32225.4|32257.2|32232.2|32250.4|32225.4|5
1730946180000|2024-11-07 02:23:00|32254|32229|32257.7|32232.7|32257.8|32232.8|32254|32229|4
1730946190000|2024-11-07 02:23:10|32256.4|32231.4|32255.6|32230.6|32256.4|32231.4|32255.6|32230.6|2
1730946200000|2024-11-07 02:23:20|32255.4|32230.4|32248.8|32223.8|32255.4|32230.4|32248.8|32223.8|7
1730946210000|2024-11-07 02:23:30|32252.8|32227.8|32255|32230|32255|32230|32252.8|32227.8|2
1730946220000|2024-11-07 02:23:40|32251.4|32226.4|32256|32231|32256|32231|32251.2|32226.2|5
1730946240000|2024-11-07 02:24:00|32257.6|32232.6|32255.1|32235.1|32258|32235.1|32248|32225.6|8
1730946250000|2024-11-07 02:24:10|32252.4|32232.4|32247.1|32227.1|32252.4|32232.4|32247.1|32227.1|6
1730946260000|2024-11-07 02:24:20|32246.9|32226.9|32246.9|32226.9|32246.9|32226.9|32246.9|32226.9|1
1730946270000|2024-11-07 02:24:30|32246.7|32226.7|32246.7|32226.7|32246.7|32226.7|32246.7|32226.7|1
1730946280000|2024-11-07 02:24:40|32246.8|32226.8|32246.7|32226.7|32246.8|32226.8|32246.7|32226.7|2
1730946300000|2024-11-07 02:25:00|32246.5|32226.5|32242.9|32222.9|32246.5|32226.5|32242.3|32222.3|8
1730946310000|2024-11-07 02:25:10|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|32243.6|32223.6|1
1730946320000|2024-11-07 02:25:20|32243.5|32223.5|32244.3|32224.3|32244.3|32224.3|32243.5|32223.5|2
1730946330000|2024-11-07 02:25:30|32244.2|32224.2|32244.5|32224.5|32244.5|32224.5|32244.2|32224.2|3
1730946350000|2024-11-07 02:25:50|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|1
1730946360000|2024-11-07 02:26:00|32244.5|32224.5|32244.6|32224.6|32244.6|32224.6|32244.5|32224.5|2
1730946390000|2024-11-07 02:26:30|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|1
1730946400000|2024-11-07 02:26:40|32244.7|32224.7|32247.8|32227.8|32247.8|32227.8|32244.7|32224.7|6
1730946410000|2024-11-07 02:26:50|32247.4|32227.4|32247.7|32227.7|32247.7|32227.7|32247.4|32227.4|2
1730946420000|2024-11-07 02:27:00|32248.3|32228.3|32252.5|32232.5|32252.5|32232.5|32248.3|32228.3|5
1730946430000|2024-11-07 02:27:10|32254.4|32234.4|32254.4|32234.4|32254.4|32234.4|32254.4|32234.4|1
1730946450000|2024-11-07 02:27:30|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|1
1730946490000|2024-11-07 02:28:10|32254.7|32234.7|32255.1|32235.1|32255.1|32235.1|32254.7|32234.7|2
1730946500000|2024-11-07 02:28:20|32258.8|32238.8|32258.8|32238.8|32258.8|32238.8|32258.8|32238.8|1
1730946510000|2024-11-07 02:28:30|32260.8|32240.8|32262.5|32242.5|32262.5|32242.5|32260.8|32240.8|2
1730946520000|2024-11-07 02:28:40|32266.7|32246.7|32265.1|32245.1|32267.5|32247.5|32265.1|32245.1|4
1730946550000|2024-11-07 02:29:10|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|1
1730946560000|2024-11-07 02:29:20|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|1
1730946580000|2024-11-07 02:29:40|32267.5|32242.5|32267.6|32242.6|32267.6|32242.6|32267.5|32242.5|2
1730946590000|2024-11-07 02:29:50|32267.8|32242.8|32267.8|32242.8|32267.8|32242.8|32267.8|32242.8|1
1730946630000|2024-11-07 02:30:30|32267.7|32242.7|32267.7|32242.7|32267.7|32242.7|32267.7|32242.7|1
1730946640000|2024-11-07 02:30:40|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|32267.6|32242.6|1
1730946650000|2024-11-07 02:30:50|32267.4|32242.4|32267.6|32242.6|32267.6|32242.6|32267.4|32242.4|2
1730946690000|2024-11-07 02:31:30|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|32267.5|32242.5|1
1730946720000|2024-11-07 02:32:00|32267.6|32242.6|32271.4|32246.4|32271.4|32246.4|32267.5|32242.5|4
1730946730000|2024-11-07 02:32:10|32270.8|32250.8|32276.6|32251.6|32279|32255.4|32270.8|32250.8|10
1730946740000|2024-11-07 02:32:20|32278.5|32253.5|32282.6|32257.6|32282.6|32257.6|32278.5|32253.5|2
1730946750000|2024-11-07 02:32:30|32280|32255|32277|32252|32280|32255|32277|32252|5
1730946770000|2024-11-07 02:32:50|32277.6|32252.6|32278|32253|32278|32253|32277.6|32252.6|2
1730946780000|2024-11-07 02:33:00|32275.1|32255.1|32271.1|32251.1|32275.5|32255.5|32271.1|32251.1|4
1730946790000|2024-11-07 02:33:10|32273.5|32248.5|32277.6|32252.6|32278|32253|32273.5|32248.5|5
1730946800000|2024-11-07 02:33:20|32276.6|32251.6|32272.6|32247.6|32276.6|32251.6|32270|32245|4
1730946820000|2024-11-07 02:33:40|32272.4|32247.4|32272.4|32247.4|32272.4|32247.4|32272.4|32247.4|1
1730946850000|2024-11-07 02:34:10|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|1
1730946860000|2024-11-07 02:34:20|32272.8|32247.8|32272.8|32247.8|32272.8|32247.8|32272.8|32247.8|1
1730946910000|2024-11-07 02:35:10|32272.7|32247.7|32272.7|32247.7|32272.7|32247.7|32272.7|32247.7|1
1730946920000|2024-11-07 02:35:20|32270.2|32250.2|32270.3|32250.3|32270.3|32250.3|32270.2|32250.2|2
1730946930000|2024-11-07 02:35:30|32270.1|32250.1|32270.1|32250.1|32270.1|32250.1|32270.1|32250.1|1
1730946970000|2024-11-07 02:36:10|32270.4|32250.4|32270.4|32250.4|32270.4|32250.4|32270.4|32250.4|1
1730946980000|2024-11-07 02:36:20|32270.5|32250.5|32270.3|32250.3|32270.5|32250.5|32270.3|32250.3|2
1730946990000|2024-11-07 02:36:30|32270.2|32250.2|32270.2|32250.2|32270.2|32250.2|32270.2|32250.2|1
1730947000000|2024-11-07 02:36:40|32270|32250|32272.5|32247.5|32272.5|32250.1|32270|32247.5|4
1730947040000|2024-11-07 02:37:20|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|32272.6|32247.6|1
1730947050000|2024-11-07 02:37:30|32272.7|32247.7|32270|32250|32272.7|32250.2|32270|32247.7|3
1730947060000|2024-11-07 02:37:40|32268.7|32248.7|32268.7|32248.7|32268.7|32248.7|32268.7|32248.7|1
1730947070000|2024-11-07 02:37:50|32267.5|32247.5|32267.5|32247.5|32267.5|32247.5|32267.5|32247.5|1
1730947080000|2024-11-07 02:38:00|32265.6|32245.6|32265.1|32245.1|32265.6|32245.6|32265|32245|4
1730947090000|2024-11-07 02:38:10|32265|32245|32265|32245|32265|32245|32265|32245|1
1730947100000|2024-11-07 02:38:20|32265.2|32245.2|32265.2|32245.2|32265.2|32245.2|32265.2|32245.2|1
1730947110000|2024-11-07 02:38:30|32265.4|32245.4|32265.2|32245.2|32265.4|32245.4|32265.2|32245.2|2
1730947120000|2024-11-07 02:38:40|32265.4|32245.4|32265.4|32245.4|32265.4|32245.4|32265.4|32245.4|1
1730947130000|2024-11-07 02:38:50|32266.5|32246.5|32267.5|32247.5|32267.5|32247.5|32266.5|32246.5|3
1730947140000|2024-11-07 02:39:00|32265.6|32245.6|32265.6|32245.6|32265.6|32245.6|32265.6|32245.6|1
1730947150000|2024-11-07 02:39:10|32265.7|32245.7|32265.6|32245.6|32265.7|32245.7|32265.6|32245.6|2
1730947160000|2024-11-07 02:39:20|32267.5|32247.5|32265.6|32245.6|32267.5|32247.5|32265.5|32245.5|3
1730947170000|2024-11-07 02:39:30|32265.5|32245.5|32265.6|32245.6|32265.6|32245.6|32265.5|32245.5|2
1730947180000|2024-11-07 02:39:40|32264.5|32244.5|32267.5|32247.5|32267.5|32247.5|32264.5|32244.5|3
1730947210000|2024-11-07 02:40:10|32265.5|32245.5|32265.6|32245.6|32265.6|32245.6|32265.5|32245.5|2
1730947220000|2024-11-07 02:40:20|32265.8|32245.8|32266.4|32246.4|32266.4|32246.4|32265.8|32245.8|2
1730947230000|2024-11-07 02:40:30|32268.8|32248.8|32270.1|32250.1|32270.1|32250.1|32268.8|32248.8|3
1730947240000|2024-11-07 02:40:40|32270|32250|32270|32250|32270|32250|32269.5|32249.5|3
1730947250000|2024-11-07 02:40:50|32272.5|32247.5|32268.5|32243.5|32272.5|32247.5|32268.5|32243.5|3
1730947260000|2024-11-07 02:41:00|32268.4|32243.4|32268.5|32243.5|32268.5|32243.5|32268.4|32243.4|2
1730947270000|2024-11-07 02:41:10|32271.5|32246.5|32272.4|32247.4|32272.4|32247.4|32271.5|32246.5|2
1730947290000|2024-11-07 02:41:30|32272.5|32247.5|32266.2|32246.2|32272.5|32247.5|32266.2|32243.8|3
1730947310000|2024-11-07 02:41:50|32270|32250|32269.9|32249.9|32270|32250|32269.9|32249.9|2
1730947320000|2024-11-07 02:42:00|32270.1|32250.1|32270.1|32250.1|32270.1|32250.1|32270.1|32250.1|1
1730947340000|2024-11-07 02:42:20|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|1
1730947350000|2024-11-07 02:42:30|32269.9|32249.9|32269.9|32249.9|32269.9|32249.9|32269.9|32249.9|1
1730947390000|2024-11-07 02:43:10|32269.5|32249.5|32272.3|32247.3|32272.3|32249.5|32269.5|32246.9|3
1730947430000|2024-11-07 02:43:50|32271.5|32246.5|32266.3|32246.3|32271.5|32249.1|32266.1|32246.1|4
1730947440000|2024-11-07 02:44:00|32265.5|32245.5|32265.6|32245.6|32265.6|32245.6|32265.5|32245.5|2
1730947450000|2024-11-07 02:44:10|32267.5|32247.5|32270|32245|32270|32247.5|32267.5|32245|2
1730947460000|2024-11-07 02:44:20|32269.6|32244.6|32269|32244|32269.6|32244.6|32269|32244|2
1730947500000|2024-11-07 02:45:00|32263.9|32238.9|32262.7|32237.7|32263.9|32238.9|32258.5|32233.5|10
1730947510000|2024-11-07 02:45:10|32266.8|32229.4|32267.9|32228.2|32267.9|32229.4|32266.8|32228.2|2
1730947520000|2024-11-07 02:45:20|32266.8|32229.4|32255|32230|32266.8|32231|32253.4|32227.4|6
1730947530000|2024-11-07 02:45:30|32258.2|32223.1|32250.9|32225.9|32258.2|32227.6|32250.9|32223.1|3
1730947550000|2024-11-07 02:45:50|32253.3|32228.3|32250.9|32225.9|32253.3|32228.3|32250.4|32225.4|4
1730947560000|2024-11-07 02:46:00|32251.4|32226.4|32251.4|32226.4|32251.4|32226.4|32251.4|32226.4|1
1730947570000|2024-11-07 02:46:10|32251.9|32226.9|32251.9|32226.9|32251.9|32226.9|32251.9|32226.9|1
1730947580000|2024-11-07 02:46:20|32252.4|32227.4|32251.9|32226.9|32252.4|32227.4|32251.9|32226.9|2
1730947590000|2024-11-07 02:46:30|32252.3|32227.3|32252.3|32227.3|32252.9|32227.9|32252.3|32227.3|3
1730947690000|2024-11-07 02:48:10|32255.9|32230.9|32256.4|32231.4|32256.4|32231.4|32255.9|32230.9|3
1730947700000|2024-11-07 02:48:20|32256|32231|32255.5|32230.5|32256|32231|32255.5|32230.5|2
1730947720000|2024-11-07 02:48:40|32254.8|32229.8|32255.5|32230.5|32255.5|32230.5|32254.8|32229.8|2
1730947730000|2024-11-07 02:48:50|32255|32230|32255.1|32235.1|32255.1|32235.1|32254.5|32230|3
1730947880000|2024-11-07 02:51:20|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|1
1730947890000|2024-11-07 02:51:30|32254.8|32234.8|32254.2|32234.2|32255.1|32235.1|32253.9|32233.9|6
1730947900000|2024-11-07 02:51:40|32254.5|32234.5|32252.9|32227.9|32254.5|32234.5|32252.9|32227.9|4
1730947910000|2024-11-07 02:51:50|32254|32229|32251|32226|32254|32229|32251|32226|3
1730947920000|2024-11-07 02:52:00|32249|32224|32247|32222|32249|32224|32247|32222|5
1730947930000|2024-11-07 02:52:10|32247.5|32222.5|32244.5|32219.5|32247.6|32222.6|32244.5|32219.5|5
1730947940000|2024-11-07 02:52:20|32245.6|32220.6|32241|32216|32245.6|32220.6|32241|32216|3
1730947950000|2024-11-07 02:52:30|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|1
1730947960000|2024-11-07 02:52:40|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|1
1730947970000|2024-11-07 02:52:50|32240|32215|32240|32215|32240|32215|32240|32215|1
1730947990000|2024-11-07 02:53:10|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|1
1730948000000|2024-11-07 02:53:20|32240|32215|32240.5|32215.5|32240.5|32215.5|32240|32215|2
1730948010000|2024-11-07 02:53:30|32240|32215|32240|32215|32240|32215|32240|32215|1
1730948040000|2024-11-07 02:54:00|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|32240.5|32215.5|1
1730948060000|2024-11-07 02:54:20|32239.5|32214.5|32231.3|32211.3|32239.5|32214.5|32231.3|32211.3|3
1730948070000|2024-11-07 02:54:30|32230.9|32210.9|32232.9|32207.9|32232.9|32210.9|32230.9|32207.9|2
1730948090000|2024-11-07 02:54:50|32234|32209|32234|32209|32234|32209|32234|32209|1
1730948110000|2024-11-07 02:55:10|32234.5|32209.5|32234.5|32209.5|32234.5|32209.5|32234.5|32209.5|1
1730948120000|2024-11-07 02:55:20|32234|32209|32234|32209|32234|32209|32234|32209|1
1730948130000|2024-11-07 02:55:30|32235|32210|32235|32210|32235|32210|32235|32210|1
1730948160000|2024-11-07 02:56:00|32242.9|32217.9|32260.2|32212.7|32260.2|32223|32242.9|32212.7|9
1730948170000|2024-11-07 02:56:10|32259.8|32213.2|32259.8|32213.2|32259.8|32213.2|32259.8|32213.2|1
1730948200000|2024-11-07 02:56:40|32259.4|32213.6|32259.4|32213.6|32259.4|32213.6|32259.4|32213.6|1
1730948210000|2024-11-07 02:56:50|32257.3|32215.6|32257.3|32215.6|32257.3|32215.6|32257.3|32215.6|1
1730948220000|2024-11-07 02:57:00|32252.9|32217.2|32252.9|32217.2|32252.9|32217.2|32252.9|32217.2|1
1730948240000|2024-11-07 02:57:20|32249.1|32213.4|32243.2|32218.2|32250.6|32218.2|32243.2|32210.9|3
1730948250000|2024-11-07 02:57:30|32243.3|32218.3|32243.2|32218.2|32243.3|32218.3|32243.2|32218.2|2
1730948260000|2024-11-07 02:57:40|32245|32220|32245|32220|32245|32220|32245|32220|1
1730948300000|2024-11-07 02:58:20|32244.6|32219.6|32245|32220|32245|32220|32244.6|32219.6|2
1730948310000|2024-11-07 02:58:30|32244.6|32219.6|32244.6|32219.6|32244.6|32219.6|32244.6|32219.6|1
1730948320000|2024-11-07 02:58:40|32244|32219|32244|32219|32244|32219|32244|32219|1
1730948330000|2024-11-07 02:58:50|32239.1|32214.1|32235.5|32210.5|32241.6|32216.6|32235.5|32210.5|8
1730948340000|2024-11-07 02:59:00|32240.8|32205.3|32241.9|32203.1|32241.9|32205.3|32240.8|32203.1|3
1730948350000|2024-11-07 02:59:10|32241.4|32203.5|32241.4|32203.5|32241.4|32203.5|32241.4|32203.5|1
1730948360000|2024-11-07 02:59:20|32234|32209|32239.4|32201.5|32239.6|32209|32234|32201.5|3
1730948370000|2024-11-07 02:59:30|32240.8|32200.9|32240.8|32200.9|32240.8|32200.9|32240.8|32200.9|1
1730948380000|2024-11-07 02:59:40|32238.8|32203.3|32230|32205|32238.8|32205|32230|32198.5|7
1730948390000|2024-11-07 02:59:50|32235.8|32200.3|32230.5|32205.5|32235.8|32205.5|32230|32200.3|6
1730948400000|2024-11-07 03:00:00|32228|32203|32227.6|32202.6|32228|32203|32227.6|32202.6|2
1730948430000|2024-11-07 03:00:30|32229.5|32204.5|32230|32205|32230|32205|32229.5|32204.5|3
1730948440000|2024-11-07 03:00:40|32230.3|32205.3|32230.3|32205.3|32230.3|32205.3|32230.3|32205.3|1
1730948460000|2024-11-07 03:01:00|32230|32205|32232.8|32207.8|32232.8|32207.8|32230|32205|3
1730948470000|2024-11-07 03:01:10|32233|32208|32232.5|32207.5|32233|32208|32232.5|32207.5|2
1730948480000|2024-11-07 03:01:20|32232.4|32207.4|32232.4|32207.4|32232.4|32207.4|32232.4|32207.4|1
1730948490000|2024-11-07 03:01:30|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|1
1730948500000|2024-11-07 03:01:40|32232.4|32207.4|32232.4|32207.4|32232.4|32207.4|32232.4|32207.4|1
1730948510000|2024-11-07 03:01:50|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|1
1730948520000|2024-11-07 03:02:00|32232|32207|32232|32207|32232|32207|32232|32207|1
1730948540000|2024-11-07 03:02:20|32232.5|32207.5|32232|32207|32232.5|32207.5|32232|32207|2
1730948570000|2024-11-07 03:02:50|32226.5|32206.5|32227.6|32202.6|32227.6|32206.5|32226.5|32202.5|3
1730948580000|2024-11-07 03:03:00|32229.4|32204.4|32229.5|32204.5|32229.5|32204.5|32229.4|32204.4|2
1730948620000|2024-11-07 03:03:40|32231|32206|32229.5|32204.5|32231|32206|32229.5|32204.5|2
1730948640000|2024-11-07 03:04:00|32230|32205|32231|32206|32231|32206|32230|32205|3
1730948650000|2024-11-07 03:04:10|32231.4|32206.4|32233|32208|32233|32208|32231.4|32206.4|3
1730948670000|2024-11-07 03:04:30|32232.5|32207.5|32231.5|32206.5|32232.5|32207.5|32231.5|32206.5|2
1730948680000|2024-11-07 03:04:40|32231|32206|32231|32206|32231|32206|32231|32206|1
1730948690000|2024-11-07 03:04:50|32231.5|32206.5|32231|32206|32231.5|32206.5|32231|32206|2
1730948700000|2024-11-07 03:05:00|32233.5|32208.5|32232|32207|32233.5|32208.5|32232|32207|2
1730948710000|2024-11-07 03:05:10|32231.8|32206.8|32231.8|32206.8|32231.8|32206.8|32231.8|32206.8|1
1730948720000|2024-11-07 03:05:20|32232|32207|32232|32207|32232|32207|32232|32207|1
1730948730000|2024-11-07 03:05:30|32232.1|32207.1|32232.1|32207.1|32232.1|32207.1|32232.1|32207.1|1
1730948740000|2024-11-07 03:05:40|32232|32207|32232.1|32207.1|32232.1|32207.1|32232|32207|2
1730948760000|2024-11-07 03:06:00|32234.5|32209.5|32237.6|32212.6|32237.6|32213.6|32233.6|32209.4|7
1730948770000|2024-11-07 03:06:10|32238.1|32213.1|32235.5|32210.5|32238.4|32213.4|32235.1|32210.1|11
1730948780000|2024-11-07 03:06:20|32235.1|32210.1|32241.9|32216.9|32242.4|32217.4|32235.1|32210.1|10
1730948790000|2024-11-07 03:06:30|32241.6|32216.6|32239.1|32214.1|32241.6|32216.6|32239.1|32214.1|3
1730948800000|2024-11-07 03:06:40|32238.5|32213.5|32235.1|32210.1|32238.5|32213.5|32235.1|32210.1|2
1730948810000|2024-11-07 03:06:50|32235.2|32210.2|32235.2|32210.2|32235.2|32210.2|32235.2|32210.2|1
1730948820000|2024-11-07 03:07:00|32235.4|32210.4|32235.4|32210.4|32235.4|32210.4|32235.4|32210.4|1
1730948830000|2024-11-07 03:07:10|32235.2|32210.2|32232.6|32212.6|32235.2|32212.6|32232.6|32210.1|3
1730948840000|2024-11-07 03:07:20|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|1
1730948870000|2024-11-07 03:07:50|32235|32210|32233|32213|32235.2|32213.5|32232.5|32210|6
1730948880000|2024-11-07 03:08:00|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|1
1730948890000|2024-11-07 03:08:10|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|1
1730948900000|2024-11-07 03:08:20|32235.1|32215.1|32235.5|32215.5|32235.5|32215.5|32235.1|32215.1|2
1730948920000|2024-11-07 03:08:40|32243|32218|32240.3|32220.3|32244.6|32222.5|32240.3|32216|12
1730948930000|2024-11-07 03:08:50|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|32240.2|32220.2|7
1730948950000|2024-11-07 03:09:10|32244.4|32224.4|32245|32225|32245|32225|32244.4|32224.4|3
1730948960000|2024-11-07 03:09:20|32247.5|32227.5|32256.5|32236.5|32260|32240|32247.5|32227.5|12
1730948970000|2024-11-07 03:09:30|32257|32237|32251|32231|32257|32237|32250.7|32230.7|6
1730949020000|2024-11-07 03:10:20|32250.9|32230.9|32250.9|32230.9|32250.9|32230.9|32250.9|32230.9|1
1730949030000|2024-11-07 03:10:30|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|1
1730949040000|2024-11-07 03:10:40|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|1
1730949060000|2024-11-07 03:11:00|32251|32231|32251|32231|32251|32231|32251|32231|1
1730949080000|2024-11-07 03:11:20|32252.5|32232.5|32250.2|32230.2|32252.5|32232.5|32250.2|32230.2|3
1730949090000|2024-11-07 03:11:30|32250.3|32230.3|32250.3|32230.3|32250.3|32230.3|32250.3|32230.3|1
1730949100000|2024-11-07 03:11:40|32250.7|32230.7|32254.7|32234.7|32254.7|32234.7|32250.7|32230.7|6
1730949110000|2024-11-07 03:11:50|32255|32235|32255.1|32235.1|32255.1|32235.1|32255|32235|2
1730949120000|2024-11-07 03:12:00|32255.5|32235.5|32255.5|32235.5|32255.5|32235.5|32255.5|32235.5|1
1730949160000|2024-11-07 03:12:40|32255.1|32235.1|32254.1|32234.1|32255.1|32235.1|32254.1|32234.1|3
1730949190000|2024-11-07 03:13:10|32254.9|32234.9|32254.9|32234.9|32254.9|32234.9|32254.9|32234.9|1
1730949200000|2024-11-07 03:13:20|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|1
1730949210000|2024-11-07 03:13:30|32255.3|32235.3|32255.3|32235.3|32255.3|32235.3|32255.3|32235.3|1
1730949230000|2024-11-07 03:13:50|32252.6|32232.6|32250.8|32230.8|32252.6|32232.6|32250.5|32230.5|5
1730949240000|2024-11-07 03:14:00|32250.9|32230.9|32250.9|32230.9|32250.9|32230.9|32250.9|32230.9|1
1730949250000|2024-11-07 03:14:10|32253.4|32233.4|32253.4|32233.4|32253.4|32233.4|32253.4|32233.4|1
1730949280000|2024-11-07 03:14:40|32253.1|32233.1|32253.1|32233.1|32253.1|32233.1|32253.1|32233.1|1
1730949290000|2024-11-07 03:14:50|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|1
1730949470000|2024-11-07 03:17:50|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|1
1730949490000|2024-11-07 03:18:10|32250.5|32230.5|32252.1|32232.1|32252.1|32232.1|32250.5|32230.5|2
1730949520000|2024-11-07 03:18:40|32251.7|32231.7|32241.5|32221.5|32251.7|32231.7|32241.5|32221.5|9
1730949530000|2024-11-07 03:18:50|32241.1|32221.1|32238.5|32218.5|32241.1|32221.1|32238.5|32218.5|4
1730949540000|2024-11-07 03:19:00|32239.1|32219.1|32239.1|32219.1|32239.1|32219.1|32239.1|32219.1|1
1730949660000|2024-11-07 03:21:00|32238.5|32218.5|32238.7|32218.7|32238.7|32218.7|32238.5|32218.5|2
1730949670000|2024-11-07 03:21:10|32238.5|32218.5|32238.5|32218.5|32238.5|32218.5|32238.5|32218.5|1
1730949700000|2024-11-07 03:21:40|32237.5|32217.5|32237.2|32217.2|32237.5|32217.5|32237.2|32217.2|2
1730949710000|2024-11-07 03:21:50|32237.1|32217.1|32236.1|32216.1|32237.1|32217.1|32236.1|32216.1|2
1730949850000|2024-11-07 03:24:10|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|1
1730949890000|2024-11-07 03:24:50|32236.8|32216.8|32246.4|32221.4|32246.5|32221.5|32236.8|32215.9|10
1730949910000|2024-11-07 03:25:10|32246.6|32221.6|32247.2|32222.2|32247.2|32222.2|32246.6|32221.6|2
1730949920000|2024-11-07 03:25:20|32247.3|32222.3|32247.3|32222.3|32247.3|32222.3|32247.3|32222.3|1
1730949930000|2024-11-07 03:25:30|32246.6|32221.6|32246.6|32221.6|32246.6|32221.6|32246.6|32221.6|1
1730949960000|2024-11-07 03:26:00|32247|32222|32247.6|32222.6|32248|32223|32247|32222|4
1730950000000|2024-11-07 03:26:40|32247.8|32222.8|32247.8|32222.8|32247.8|32222.8|32247.8|32222.8|1
1730950010000|2024-11-07 03:26:50|32248.8|32223.8|32249.2|32224.2|32249.2|32224.2|32248.8|32223.8|2
1730950020000|2024-11-07 03:27:00|32248.8|32223.8|32248.5|32223.5|32248.8|32223.8|32248.5|32223.5|2
1730950070000|2024-11-07 03:27:50|32251.5|32226.5|32251.6|32226.6|32251.6|32226.6|32251.5|32226.5|2
1730950090000|2024-11-07 03:28:10|32251.7|32226.7|32249.4|32224.4|32251.7|32226.7|32249.3|32224.3|4
1730950100000|2024-11-07 03:28:20|32248.9|32223.9|32248.6|32223.6|32248.9|32223.9|32248.6|32223.6|2
1730950140000|2024-11-07 03:29:00|32248.5|32223.5|32248.5|32223.5|32248.5|32223.5|32248.5|32223.5|1
1730950180000|2024-11-07 03:29:40|32247.3|32222.3|32247.4|32222.4|32247.4|32222.4|32247.3|32222.3|2
1730950190000|2024-11-07 03:29:50|32247.3|32222.3|32247.3|32222.3|32247.3|32222.3|32247.3|32222.3|1
1730950200000|2024-11-07 03:30:00|32246.7|32221.7|32246.7|32221.7|32246.7|32221.7|32246.7|32221.7|1
1730950230000|2024-11-07 03:30:30|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|1
1730950240000|2024-11-07 03:30:40|32246.5|32221.5|32246.5|32221.5|32246.5|32221.5|32246.5|32221.5|1
1730950250000|2024-11-07 03:30:50|32246.3|32221.3|32246.5|32221.5|32246.5|32221.5|32246.3|32221.3|2
1730950260000|2024-11-07 03:31:00|32246.4|32221.4|32246.5|32221.5|32246.5|32221.5|32246.4|32221.4|2
1730950270000|2024-11-07 03:31:10|32246.4|32221.4|32246.5|32221.5|32246.5|32221.5|32246.4|32221.4|2
1730950280000|2024-11-07 03:31:20|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|1
1730950290000|2024-11-07 03:31:30|32246.5|32221.5|32246.5|32221.5|32246.5|32221.5|32246.5|32221.5|1
1730950320000|2024-11-07 03:32:00|32247.5|32222.5|32242.9|32217.9|32247.5|32223.5|32240.4|32216.7|12
1730950330000|2024-11-07 03:32:10|32243.5|32218.5|32242|32222|32244|32224|32240.4|32218.5|10
1730950340000|2024-11-07 03:32:20|32242.1|32222.1|32242.1|32222.1|32242.1|32222.1|32242.1|32222.1|1
1730950370000|2024-11-07 03:32:50|32242|32222|32231.9|32211.9|32242|32222|32231.9|32211.9|8
1730950380000|2024-11-07 03:33:00|32233.3|32213.3|32234.3|32214.3|32234.3|32214.3|32233.3|32213.3|5
1730950390000|2024-11-07 03:33:10|32234.5|32214.5|32235.4|32210.4|32237|32214.5|32234.3|32210.4|8
1730950420000|2024-11-07 03:33:40|32235.3|32210.3|32235.5|32210.5|32235.5|32210.5|32235.3|32210.3|2
1730950440000|2024-11-07 03:34:00|32235.6|32210.6|32235.6|32210.6|32235.6|32210.6|32235.6|32210.6|1
1730950460000|2024-11-07 03:34:20|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|1
1730950480000|2024-11-07 03:34:40|32232.9|32212.9|32233.1|32213.1|32233.1|32213.1|32232.9|32212.9|2
1730950500000|2024-11-07 03:35:00|32233.2|32213.2|32236.7|32216.7|32236.7|32216.7|32233.2|32213.2|4
1730950510000|2024-11-07 03:35:10|32236.3|32216.3|32236.7|32216.7|32236.7|32216.7|32236.3|32216.3|3
1730950520000|2024-11-07 03:35:20|32237|32217|32236.3|32216.3|32237|32217|32236.3|32216.3|3
1730950530000|2024-11-07 03:35:30|32236|32216|32236|32216|32236|32216|32236|32216|1
1730950580000|2024-11-07 03:36:20|32236.6|32216.6|32236.6|32216.6|32236.6|32216.6|32236.6|32216.6|1
1730950590000|2024-11-07 03:36:30|32235.6|32215.6|32235.2|32215.2|32235.7|32215.7|32235.2|32215.2|6
1730950600000|2024-11-07 03:36:40|32234.9|32214.9|32235.2|32215.2|32235.2|32215.2|32234.9|32214.9|2
1730950610000|2024-11-07 03:36:50|32235.5|32215.5|32235.5|32215.5|32235.5|32215.5|32235.5|32215.5|1
1730950620000|2024-11-07 03:37:00|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|1
1730950630000|2024-11-07 03:37:10|32232.9|32212.9|32235.3|32215.3|32235.3|32215.3|32232.5|32212.5|4
1730950670000|2024-11-07 03:37:50|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|1
1730950690000|2024-11-07 03:38:10|32235|32215|32232.5|32212.5|32235|32215|32232.5|32212.5|3
1730950700000|2024-11-07 03:38:20|32233.5|32213.5|32233.5|32213.5|32234.4|32214.4|32233.4|32213.4|4
1730950740000|2024-11-07 03:39:00|32233.1|32213.1|32233.1|32213.1|32233.1|32213.1|32233.1|32213.1|1
1730950750000|2024-11-07 03:39:10|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|1
1730950760000|2024-11-07 03:39:20|32231.7|32211.7|32230.1|32210.1|32231.7|32211.7|32230.1|32210.1|3
1730950770000|2024-11-07 03:39:30|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|1
1730950790000|2024-11-07 03:39:50|32230.5|32210.5|32230.7|32210.7|32230.7|32210.7|32230.5|32210.5|2
1730950800000|2024-11-07 03:40:00|32230.1|32210.1|32230.1|32210.1|32230.1|32210.1|32230.1|32210.1|1
1730950810000|2024-11-07 03:40:10|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|1
1730950830000|2024-11-07 03:40:30|32230.1|32210.1|32230.1|32210.1|32230.1|32210.1|32230.1|32210.1|1
1730950850000|2024-11-07 03:40:50|32230.2|32210.2|32230.3|32210.3|32230.3|32210.3|32230.2|32210.2|2
1730950860000|2024-11-07 03:41:00|32229.8|32209.8|32229.5|32209.5|32229.8|32209.8|32229.5|32209.5|2
1730950870000|2024-11-07 03:41:10|32231.7|32211.7|32228.7|32208.7|32231.7|32211.7|32228.7|32208.7|5
1730950910000|2024-11-07 03:41:50|32228.6|32208.6|32228.6|32208.6|32228.6|32208.6|32228.6|32208.6|1
1730950930000|2024-11-07 03:42:10|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|32228.5|32208.5|1
1730950940000|2024-11-07 03:42:20|32228.1|32208.1|32228.3|32208.3|32228.3|32208.3|32228.1|32208.1|2
1730950960000|2024-11-07 03:42:40|32228.4|32208.4|32228.4|32208.4|32228.4|32208.4|32228.4|32208.4|1
1730950990000|2024-11-07 03:43:10|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|1
1730951040000|2024-11-07 03:44:00|32227.7|32207.7|32227.7|32207.7|32227.7|32207.7|32227.7|32207.7|1
1730951050000|2024-11-07 03:44:10|32227.8|32207.8|32227.8|32207.8|32227.8|32207.8|32227.8|32207.8|1
1730951090000|2024-11-07 03:44:50|32228|32208|32228|32208|32228|32208|32228|32208|1
1730951110000|2024-11-07 03:45:10|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|1
1730951120000|2024-11-07 03:45:20|32227.8|32207.8|32227.8|32207.8|32227.8|32207.8|32227.8|32207.8|1
1730951140000|2024-11-07 03:45:40|32228.1|32208.1|32228|32208|32228.1|32208.1|32228|32208|2
1730951170000|2024-11-07 03:46:10|32228.2|32208.2|32228.2|32208.2|32228.2|32208.2|32228.2|32208.2|1
1730951180000|2024-11-07 03:46:20|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|1
1730951190000|2024-11-07 03:46:30|32228.2|32208.2|32228.2|32208.2|32228.2|32208.2|32228.2|32208.2|1
1730951200000|2024-11-07 03:46:40|32228.3|32208.3|32228.2|32208.2|32228.3|32208.3|32228.2|32208.2|2
1730951230000|2024-11-07 03:47:10|32230.7|32205.7|32231.4|32206.4|32231.4|32206.4|32230.7|32205.7|3
1730951240000|2024-11-07 03:47:20|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|1
1730951310000|2024-11-07 03:48:30|32231.6|32206.6|32231.6|32206.6|32231.6|32206.6|32231.6|32206.6|1
1730951320000|2024-11-07 03:48:40|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|32231.5|32206.5|1
1730951340000|2024-11-07 03:49:00|32231|32206|32230.1|32205.1|32231|32206|32229.5|32204.5|3
1730951380000|2024-11-07 03:49:40|32231|32206|32228.5|32208.5|32231|32208.5|32228.5|32206|2
1730951410000|2024-11-07 03:50:10|32228.7|32208.7|32228.4|32208.4|32228.7|32208.7|32228.4|32208.4|2
1730951420000|2024-11-07 03:50:20|32228.6|32208.6|32228.4|32208.4|32228.6|32208.6|32228.4|32208.4|2
1730951430000|2024-11-07 03:50:30|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|1
1730951480000|2024-11-07 03:51:20|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|32230.6|32205.6|1
1730951500000|2024-11-07 03:51:40|32229.5|32204.5|32229.5|32204.5|32229.5|32204.5|32229.5|32204.5|1
1730951510000|2024-11-07 03:51:50|32230|32205|32230|32205|32230|32205|32230|32205|1
1730951530000|2024-11-07 03:52:10|32230.4|32205.4|32230.5|32205.5|32230.5|32205.5|32230.4|32205.4|2
1730951540000|2024-11-07 03:52:20|32230|32205|32230|32205|32230|32205|32230|32205|1
1730951550000|2024-11-07 03:52:30|32230.5|32205.5|32230|32205|32230.5|32205.5|32230|32205|2
1730951590000|2024-11-07 03:53:10|32229.5|32204.5|32230.5|32205.5|32230.5|32205.5|32229.5|32204.5|2
1730951600000|2024-11-07 03:53:20|32230.4|32205.4|32230.5|32205.5|32230.5|32205.5|32230.4|32205.4|2
1730951610000|2024-11-07 03:53:30|32230|32205|32230|32205|32230|32205|32230|32205|1
1730951620000|2024-11-07 03:53:40|32230.5|32205.5|32230.5|32205.5|32230.5|32205.5|32230.5|32205.5|1
1730951630000|2024-11-07 03:53:50|32231|32206|32231|32206|32231|32206|32231|32206|1
1730951650000|2024-11-07 03:54:10|32230.5|32205.5|32230|32205|32230.5|32205.5|32230|32205|2
1730951660000|2024-11-07 03:54:20|32229.4|32204.4|32230|32205|32230|32205|32229.4|32204.4|2
1730951680000|2024-11-07 03:54:40|32229.9|32204.9|32229.5|32204.5|32229.9|32204.9|32229.5|32204.5|2
1730951690000|2024-11-07 03:54:50|32229.7|32204.7|32229.7|32204.7|32229.7|32204.7|32229.7|32204.7|1
1730951700000|2024-11-07 03:55:00|32229.9|32204.9|32230|32205|32230|32205|32229.9|32204.9|2
1730951770000|2024-11-07 03:56:10|32229.7|32204.7|32229.7|32204.7|32229.7|32204.7|32229.7|32204.7|1
1730951780000|2024-11-07 03:56:20|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|1
1730951790000|2024-11-07 03:56:30|32229.4|32204.4|32229|32204|32229.4|32204.4|32229|32204|2
1730951800000|2024-11-07 03:56:40|32229.4|32204.4|32229.4|32204.4|32229.4|32204.4|32229.4|32204.4|1
1730951810000|2024-11-07 03:56:50|32229.1|32204.1|32229.4|32204.4|32229.4|32204.4|32228.5|32203.5|5
1730951820000|2024-11-07 03:57:00|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|1
1730951830000|2024-11-07 03:57:10|32229|32204|32228.9|32203.9|32229|32204|32228.5|32203.5|3
1730951840000|2024-11-07 03:57:20|32228.7|32203.7|32228.5|32203.5|32228.7|32203.7|32228.5|32203.5|2
1730951850000|2024-11-07 03:57:30|32228.7|32203.7|32228.7|32203.7|32228.7|32203.7|32228.7|32203.7|1
1730951930000|2024-11-07 03:58:50|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|1
1730951940000|2024-11-07 03:59:00|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|1
1730951950000|2024-11-07 03:59:10|32228.7|32203.7|32228.7|32203.7|32228.7|32203.7|32228.7|32203.7|1
1730951960000|2024-11-07 03:59:20|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|1
1730951970000|2024-11-07 03:59:30|32228.8|32203.8|32229|32204|32229|32204|32228.8|32203.8|2
1730951990000|2024-11-07 03:59:50|32229.2|32204.2|32229.2|32204.2|32229.2|32204.2|32229.2|32204.2|1
1730952000000|2024-11-07 04:00:00|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|1
1730952020000|2024-11-07 04:00:20|32229|32204|32229|32204|32229|32204|32229|32204|1
1730952040000|2024-11-07 04:00:40|32229.2|32204.2|32229.2|32204.2|32229.2|32204.2|32229.2|32204.2|1
1730952060000|2024-11-07 04:01:00|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|1
1730952070000|2024-11-07 04:01:10|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|1
1730952120000|2024-11-07 04:02:00|32226.9|32206.9|32226.7|32206.7|32226.9|32206.9|32226.7|32206.7|2
1730952130000|2024-11-07 04:02:10|32226.9|32206.9|32226.9|32206.9|32226.9|32206.9|32226.9|32206.9|1
1730952180000|2024-11-07 04:03:00|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|1
1730952220000|2024-11-07 04:03:40|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|1
1730952260000|2024-11-07 04:04:20|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|1
1730952300000|2024-11-07 04:05:00|32227.2|32207.2|32227.2|32207.2|32227.2|32207.2|32227.2|32207.2|1
1730952310000|2024-11-07 04:05:10|32227.3|32207.3|32230.7|32210.7|32230.7|32210.7|32227.3|32207.3|5
1730952320000|2024-11-07 04:05:20|32230.9|32210.9|32230.1|32210.1|32231.1|32211.1|32230.1|32210.1|3
1730952330000|2024-11-07 04:05:30|32230.3|32210.3|32242.5|32217.5|32242.6|32217.6|32230.2|32210.2|10
1730952340000|2024-11-07 04:05:40|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|1
1730952360000|2024-11-07 04:06:00|32240.1|32220.1|32241.8|32221.8|32241.8|32221.8|32240.1|32220.1|3
1730952370000|2024-11-07 04:06:10|32242.1|32222.1|32242.5|32222.5|32242.5|32222.5|32242.1|32222.1|2
1730952380000|2024-11-07 04:06:20|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|1
1730952390000|2024-11-07 04:06:30|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|1
1730952440000|2024-11-07 04:07:20|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|1
1730952460000|2024-11-07 04:07:40|32244.9|32219.9|32242.3|32222.3|32244.9|32222.5|32242.3|32219.9|3
1730952470000|2024-11-07 04:07:50|32242.1|32222.1|32242.5|32222.5|32242.5|32222.5|32242.1|32222.1|4
1730952540000|2024-11-07 04:09:00|32242.4|32222.4|32242.1|32222.1|32242.4|32222.4|32242.1|32222.1|2
1730952560000|2024-11-07 04:09:20|32239.3|32219.3|32237.5|32217.5|32239.3|32219.3|32237.5|32217.5|3
1730952600000|2024-11-07 04:10:00|32238.3|32218.3|32240.6|32220.6|32240.6|32220.6|32238.3|32218.3|3
1730952610000|2024-11-07 04:10:10|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|1
1730952620000|2024-11-07 04:10:20|32240.6|32220.6|32240.7|32220.7|32240.7|32220.7|32240.6|32220.6|2
1730952650000|2024-11-07 04:10:50|32240.8|32220.8|32240.8|32220.8|32240.8|32220.8|32240.8|32220.8|1
1730952660000|2024-11-07 04:11:00|32240.7|32220.7|32240.7|32220.7|32240.7|32220.7|32240.7|32220.7|1
1730952670000|2024-11-07 04:11:10|32241.1|32221.1|32242.4|32222.4|32242.4|32222.4|32241.1|32221.1|5
1730952680000|2024-11-07 04:11:20|32242.9|32222.9|32242.9|32222.9|32242.9|32222.9|32242.9|32222.9|1
1730952700000|2024-11-07 04:11:40|32242.8|32222.8|32242.8|32222.8|32242.8|32222.8|32242.8|32222.8|1
1730952710000|2024-11-07 04:11:50|32242.2|32222.2|32242.2|32222.2|32242.2|32222.2|32242.2|32222.2|1
1730952720000|2024-11-07 04:12:00|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|1
1730952730000|2024-11-07 04:12:10|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|1
1730952750000|2024-11-07 04:12:30|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|1
1730952760000|2024-11-07 04:12:40|32242.3|32222.3|32242.2|32222.2|32242.3|32222.3|32242.2|32222.2|2
1730952810000|2024-11-07 04:13:30|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|1
1730952830000|2024-11-07 04:13:50|32242.2|32222.2|32242.2|32222.2|32242.2|32222.2|32242.2|32222.2|1
1730952910000|2024-11-07 04:15:10|32241.7|32221.7|32241.8|32221.8|32241.8|32221.8|32241.4|32221.4|3
1730952920000|2024-11-07 04:15:20|32242|32222|32242|32222|32242|32222|32242|32222|1
1730952960000|2024-11-07 04:16:00|32241.9|32221.9|32241.9|32221.9|32241.9|32221.9|32241.9|32221.9|1
1730953000000|2024-11-07 04:16:40|32241.8|32221.8|32242|32222|32242|32222|32241.8|32221.8|2
1730953010000|2024-11-07 04:16:50|32241.6|32221.6|32243.4|32218.4|32243.5|32221.6|32241.1|32218.4|4
1730953040000|2024-11-07 04:17:20|32243.3|32218.3|32243.3|32218.3|32243.3|32218.3|32243.3|32218.3|1
1730953050000|2024-11-07 04:17:30|32240.9|32220.9|32240.8|32220.8|32240.9|32220.9|32240.8|32220.8|2
1730953060000|2024-11-07 04:17:40|32240.6|32220.6|32240.6|32220.6|32240.8|32220.8|32240.6|32220.6|3
1730953080000|2024-11-07 04:18:00|32239|32219|32238.3|32218.3|32239|32219|32238.2|32218.2|4
1730953100000|2024-11-07 04:18:20|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|1
1730953110000|2024-11-07 04:18:30|32237.3|32217.3|32237|32217|32237.3|32217.3|32237|32217|2
1730953160000|2024-11-07 04:19:20|32236.9|32216.9|32236.9|32216.9|32236.9|32216.9|32236.9|32216.9|1
1730953170000|2024-11-07 04:19:30|32236.4|32216.4|32236.4|32216.4|32236.4|32216.4|32236.4|32216.4|1
1730953190000|2024-11-07 04:19:50|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|1
1730953210000|2024-11-07 04:20:10|32236.6|32216.6|32236.6|32216.6|32236.6|32216.6|32236.6|32216.6|1
1730953220000|2024-11-07 04:20:20|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|1
1730953230000|2024-11-07 04:20:30|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|1
1730953240000|2024-11-07 04:20:40|32236.1|32216.1|32235.9|32215.9|32236.1|32216.1|32235.9|32215.9|2
1730953250000|2024-11-07 04:20:50|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|1
1730953260000|2024-11-07 04:21:00|32235.8|32215.8|32235.8|32215.8|32235.8|32215.8|32235.8|32215.8|1
1730953300000|2024-11-07 04:21:40|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|1
1730953330000|2024-11-07 04:22:10|32236|32216|32236|32216|32236|32216|32236|32216|1
1730953360000|2024-11-07 04:22:40|32236.1|32216.1|32235.7|32215.7|32236.1|32216.1|32235.7|32215.7|2
1730953370000|2024-11-07 04:22:50|32235.4|32215.4|32235.7|32215.7|32235.7|32215.7|32235.4|32215.4|2
1730953380000|2024-11-07 04:23:00|32235.4|32215.4|32235.4|32215.4|32235.4|32215.4|32235.4|32215.4|1
1730953440000|2024-11-07 04:24:00|32235.9|32215.9|32235.9|32215.9|32235.9|32215.9|32235.9|32215.9|1
1730953450000|2024-11-07 04:24:10|32235.7|32215.7|32235.7|32215.7|32235.7|32215.7|32235.7|32215.7|1
1730953480000|2024-11-07 04:24:40|32236.2|32216.2|32237.7|32217.7|32237.7|32217.7|32236.2|32216.2|5
1730953490000|2024-11-07 04:24:50|32236.7|32216.7|32235.3|32215.3|32236.7|32216.7|32235.3|32215.3|2
1730953500000|2024-11-07 04:25:00|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|1
1730953510000|2024-11-07 04:25:10|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|1
1730953520000|2024-11-07 04:25:20|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|1
1730953530000|2024-11-07 04:25:30|32232.5|32212.5|32234.1|32214.1|32234.1|32214.1|32230.3|32210.3|5
1730953590000|2024-11-07 04:26:30|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|1
1730953620000|2024-11-07 04:27:00|32234|32214|32234|32214|32234|32214|32234|32214|1
1730953630000|2024-11-07 04:27:10|32234.3|32214.3|32234|32214|32234.3|32214.3|32234|32214|2
1730953660000|2024-11-07 04:27:40|32232.6|32212.6|32232.5|32212.5|32232.6|32212.6|32230.5|32210.5|4
1730953850000|2024-11-07 04:30:50|32232.9|32212.9|32234.7|32214.7|32234.7|32214.7|32232.9|32212.9|3
1730953860000|2024-11-07 04:31:00|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|1
1730953900000|2024-11-07 04:31:40|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|1
1730953920000|2024-11-07 04:32:00|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730954040000|2024-11-07 04:34:00|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|1
1730954150000|2024-11-07 04:35:50|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|1
1730954190000|2024-11-07 04:36:30|32234.9|32214.9|32235.1|32215.1|32235.1|32215.1|32234.9|32214.9|2
1730954390000|2024-11-07 04:39:50|32235|32215|32235|32215|32235|32215|32235|32215|1
1730954400000|2024-11-07 04:40:00|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730954480000|2024-11-07 04:41:20|32235|32215|32235|32215|32235|32215|32235|32215|1
1730954590000|2024-11-07 04:43:10|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|1
1730954680000|2024-11-07 04:44:40|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|1
1730954710000|2024-11-07 04:45:10|32234.8|32214.8|32235.1|32215.1|32235.3|32215.3|32234.8|32214.8|3
1730954730000|2024-11-07 04:45:30|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|1
1730954740000|2024-11-07 04:45:40|32235|32215|32234.8|32214.8|32235|32215|32234.8|32214.8|2
1730954750000|2024-11-07 04:45:50|32234.9|32214.9|32234.2|32214.2|32234.9|32214.9|32234.2|32214.2|2
1730954760000|2024-11-07 04:46:00|32234|32214|32234|32214|32234|32214|32234|32214|1
1730954860000|2024-11-07 04:47:40|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|1
1730954880000|2024-11-07 04:48:00|32234.9|32214.9|32235.1|32215.1|32237.5|32215.1|32234.9|32212.5|4
1730955020000|2024-11-07 04:50:20|32234.6|32214.6|32233.5|32213.5|32234.6|32214.6|32233.5|32213.5|5
1730955240000|2024-11-07 04:54:00|32233.8|32213.8|32234.6|32214.6|32234.9|32214.9|32233.8|32213.8|4
1730955250000|2024-11-07 04:54:10|32234.7|32214.7|32234.8|32214.8|32234.8|32214.8|32234.7|32214.7|2
1730955260000|2024-11-07 04:54:20|32234.6|32214.6|32234.6|32214.6|32234.6|32214.6|32234.6|32214.6|1
1730955290000|2024-11-07 04:54:50|32235.5|32215.5|32235.6|32215.6|32239|32219|32235.5|32215.5|4
1730955300000|2024-11-07 04:55:00|32236.1|32216.1|32236|32216|32236.1|32216.1|32236|32216|2
1730955320000|2024-11-07 04:55:20|32235.4|32215.4|32235.4|32215.4|32235.4|32215.4|32235.4|32215.4|1
1730955390000|2024-11-07 04:56:30|32237.9|32217.9|32238.7|32218.7|32239.1|32219.1|32237.9|32217.9|3
1730955400000|2024-11-07 04:56:40|32238.9|32218.9|32241.1|32221.1|32241.1|32221.1|32238.9|32218.9|2
1730955410000|2024-11-07 04:56:50|32243.6|32218.6|32243.6|32218.6|32243.6|32218.6|32243.6|32218.6|1
1730955430000|2024-11-07 04:57:10|32243|32218|32243|32218|32243|32218|32243|32218|1
1730955440000|2024-11-07 04:57:20|32243.4|32218.4|32243.8|32218.8|32243.8|32218.8|32243.4|32218.4|2
1730955450000|2024-11-07 04:57:30|32244|32219|32244|32219|32244|32219|32244|32219|1
1730955550000|2024-11-07 04:59:10|32242.5|32217.5|32241|32216|32242.5|32217.5|32241|32216|2
1730955720000|2024-11-07 05:02:00|32240|32215|32240|32215|32240|32215|32240|32215|1
1730955740000|2024-11-07 05:02:20|32241|32216|32241|32216|32241|32216|32241|32216|1
1730955760000|2024-11-07 05:02:40|32240|32215|32240|32215|32240|32215|32240|32215|1
1730955780000|2024-11-07 05:03:00|32241.5|32216.5|32240|32215|32241.5|32216.5|32240|32215|2
1730955790000|2024-11-07 05:03:10|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|1
1730955800000|2024-11-07 05:03:20|32242|32217|32242|32217|32242|32217|32242|32217|1
1730955810000|2024-11-07 05:03:30|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1730955840000|2024-11-07 05:04:00|32243|32218|32244.5|32219.5|32244.5|32219.5|32243|32218|2
1730955850000|2024-11-07 05:04:10|32245|32220|32246|32221|32246|32221|32245|32220|3
1730955940000|2024-11-07 05:05:40|32245.5|32220.5|32245|32220|32245.5|32220.5|32245|32220|2
1730955970000|2024-11-07 05:06:10|32244.5|32219.5|32244.5|32219.5|32244.5|32219.5|32244.5|32219.5|1
1730955980000|2024-11-07 05:06:20|32245|32220|32245.5|32220.5|32245.5|32220.5|32245|32220|2
1730956020000|2024-11-07 05:07:00|32246|32221|32246|32221|32246|32221|32246|32221|1
1730956030000|2024-11-07 05:07:10|32245.5|32220.5|32245|32220|32245.5|32220.5|32245|32220|4
1730956070000|2024-11-07 05:07:50|32244.5|32219.5|32244.5|32219.5|32244.5|32219.5|32244.5|32219.5|1
1730956080000|2024-11-07 05:08:00|32243|32218|32241|32216|32243|32218|32241|32216|4
1730956090000|2024-11-07 05:08:10|32240.5|32215.5|32240|32215|32240.5|32215.5|32240|32215|2
1730956100000|2024-11-07 05:08:20|32239|32214|32239|32214|32239|32214|32239|32214|1
1730956120000|2024-11-07 05:08:40|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|32239.5|32214.5|1
1730956140000|2024-11-07 05:09:00|32239|32214|32239|32214|32239|32214|32239|32214|1
1730956150000|2024-11-07 05:09:10|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1730956220000|2024-11-07 05:10:20|32238|32213|32238.5|32213.5|32238.5|32213.5|32238|32213|2
1730956240000|2024-11-07 05:10:40|32237|32217|32237|32217|32237|32217|32237|32217|1
1730956270000|2024-11-07 05:11:10|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|1
1730956290000|2024-11-07 05:11:30|32239.2|32219.2|32239.4|32219.4|32239.4|32219.4|32239.2|32219.2|2
1730956310000|2024-11-07 05:11:50|32239.3|32219.3|32236.9|32216.9|32239.3|32219.3|32236.9|32216.9|3
1730956320000|2024-11-07 05:12:00|32237.3|32217.3|32239.6|32219.6|32239.6|32219.6|32237.3|32217.3|3
1730956330000|2024-11-07 05:12:10|32239.8|32219.8|32239.8|32219.8|32239.8|32219.8|32239.8|32219.8|1
1730956340000|2024-11-07 05:12:20|32241|32221|32241.4|32221.4|32241.4|32221.4|32241|32221|3
1730956360000|2024-11-07 05:12:40|32241.5|32221.5|32242.8|32222.8|32242.9|32222.9|32241.5|32221.5|5
1730956380000|2024-11-07 05:13:00|32243|32223|32243|32223|32243|32223|32243|32223|1
1730956390000|2024-11-07 05:13:10|32243.4|32223.4|32243.4|32223.4|32243.4|32223.4|32243.4|32223.4|1
1730956400000|2024-11-07 05:13:20|32243.5|32223.5|32243.6|32223.6|32243.6|32223.6|32243.5|32223.5|2
1730956420000|2024-11-07 05:13:40|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|1
1730956460000|2024-11-07 05:14:20|32243.4|32223.4|32243.4|32223.4|32243.4|32223.4|32243.4|32223.4|1
1730956480000|2024-11-07 05:14:40|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|1
1730956490000|2024-11-07 05:14:50|32243.4|32223.4|32243.4|32223.4|32243.4|32223.4|32243.4|32223.4|1
1730956500000|2024-11-07 05:15:00|32243.3|32223.3|32243.3|32223.3|32243.3|32223.3|32243.3|32223.3|1
1730956510000|2024-11-07 05:15:10|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|1
1730956540000|2024-11-07 05:15:40|32243.7|32223.7|32245.1|32225.1|32245.1|32225.1|32243.7|32223.7|2
1730956550000|2024-11-07 05:15:50|32245.3|32225.3|32245.3|32225.3|32245.3|32225.3|32245.3|32225.3|1
1730956560000|2024-11-07 05:16:00|32245|32225|32245|32225|32245|32225|32245|32225|1
1730956730000|2024-11-07 05:18:50|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|1
1730956740000|2024-11-07 05:19:00|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|1
1730956770000|2024-11-07 05:19:30|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|1
1730956930000|2024-11-07 05:22:10|32245.1|32225.1|32245.4|32225.4|32245.4|32225.4|32245.1|32225.1|2
1730956970000|2024-11-07 05:22:50|32243.5|32223.5|32239.6|32219.6|32243.5|32223.5|32239.6|32219.6|4
1730956980000|2024-11-07 05:23:00|32239.5|32219.5|32239.6|32219.6|32239.6|32219.6|32239.5|32219.5|2
1730956990000|2024-11-07 05:23:10|32239.7|32219.7|32239.5|32219.5|32240.5|32220.5|32238|32218|5
1730957000000|2024-11-07 05:23:20|32239.6|32219.6|32239.6|32219.6|32239.6|32219.6|32239.6|32219.6|1
1730957010000|2024-11-07 05:23:30|32238.4|32218.4|32238.4|32218.4|32238.4|32218.4|32238.4|32218.4|1
1730957020000|2024-11-07 05:23:40|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|1
1730957030000|2024-11-07 05:23:50|32237.7|32217.7|32237.5|32217.5|32237.7|32217.7|32237.5|32217.5|2
1730957040000|2024-11-07 05:24:00|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|1
1730957060000|2024-11-07 05:24:20|32237.5|32217.5|32237.5|32217.5|32237.5|32217.5|32237.5|32217.5|1
1730957070000|2024-11-07 05:24:30|32237.2|32217.2|32237.2|32217.2|32237.2|32217.2|32237.2|32217.2|1
1730957100000|2024-11-07 05:25:00|32237.1|32217.1|32237.5|32217.5|32237.5|32217.5|32237.1|32217.1|2
1730957110000|2024-11-07 05:25:10|32237.7|32217.7|32238.1|32218.1|32238.1|32218.1|32237.7|32217.7|2
1730957120000|2024-11-07 05:25:20|32238.2|32218.2|32238|32218|32238.2|32218.2|32237.5|32217.5|4
1730957130000|2024-11-07 05:25:30|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|1
1730957170000|2024-11-07 05:26:10|32237.9|32217.9|32237.9|32217.9|32237.9|32217.9|32237.9|32217.9|1
1730957200000|2024-11-07 05:26:40|32239.1|32219.1|32241.7|32221.7|32241.7|32221.7|32239.1|32219.1|3
1730957210000|2024-11-07 05:26:50|32241.2|32221.2|32240.9|32220.9|32241.2|32221.2|32240.9|32220.9|2
1730957230000|2024-11-07 05:27:10|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|1
1730957250000|2024-11-07 05:27:30|32241.2|32221.2|32243.5|32223.5|32244.1|32224.1|32241.2|32221.2|5
1730957280000|2024-11-07 05:28:00|32241.3|32221.3|32237.5|32217.5|32241.3|32221.3|32237.5|32217.5|2
1730957290000|2024-11-07 05:28:10|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|1
1730957320000|2024-11-07 05:28:40|32241.9|32221.9|32242.1|32222.1|32242.1|32222.1|32241.9|32221.9|2
1730957350000|2024-11-07 05:29:10|32240.7|32220.7|32240.7|32220.7|32240.7|32220.7|32240.7|32220.7|1
1730957360000|2024-11-07 05:29:20|32241.2|32221.2|32243.5|32223.5|32243.5|32223.5|32241.2|32221.2|3
1730957410000|2024-11-07 05:30:10|32244.1|32224.1|32244|32224|32244.1|32224.1|32244|32224|2
1730957430000|2024-11-07 05:30:30|32243.8|32223.8|32243|32223|32243.8|32223.8|32243|32223|2
1730957480000|2024-11-07 05:31:20|32244.3|32224.3|32243|32223|32244.3|32224.3|32243|32223|5
1730957490000|2024-11-07 05:31:30|32242.5|32222.5|32243.6|32223.6|32244.3|32224.3|32242.5|32222.5|5
1730957520000|2024-11-07 05:32:00|32243.5|32223.5|32243.7|32223.7|32243.8|32223.8|32243.5|32223.5|4
1730957530000|2024-11-07 05:32:10|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|1
1730957540000|2024-11-07 05:32:20|32243.6|32223.6|32245.5|32225.5|32245.5|32225.5|32243.6|32223.6|3
1730957580000|2024-11-07 05:33:00|32245|32225|32245|32225|32245|32225|32245|32225|1
1730957610000|2024-11-07 05:33:30|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|1
1730957650000|2024-11-07 05:34:10|32245.3|32225.3|32245|32225|32245.3|32225.3|32245|32225|2
1730957680000|2024-11-07 05:34:40|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|1
1730957730000|2024-11-07 05:35:30|32249.4|32229.4|32249.4|32229.4|32249.4|32229.4|32249.4|32229.4|1
1730957750000|2024-11-07 05:35:50|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|1
1730957780000|2024-11-07 05:36:20|32247.7|32227.7|32247.5|32227.5|32247.7|32227.7|32247.5|32227.5|2
1730957800000|2024-11-07 05:36:40|32247.7|32227.7|32247.5|32227.5|32247.7|32227.7|32247.5|32227.5|2
1730957810000|2024-11-07 05:36:50|32249|32229|32252.1|32232.1|32252.1|32232.1|32249|32229|5
1730957820000|2024-11-07 05:37:00|32249.5|32229.5|32248|32228|32249.5|32229.5|32247.5|32227.5|6
1730957830000|2024-11-07 05:37:10|32248.2|32228.2|32248.2|32228.2|32248.2|32228.2|32248.2|32228.2|1
1730957840000|2024-11-07 05:37:20|32249|32229|32252.2|32232.2|32252.2|32232.2|32249|32229|4
1730957900000|2024-11-07 05:38:20|32252.4|32232.4|32252.4|32232.4|32252.4|32232.4|32252.4|32232.4|1
1730957920000|2024-11-07 05:38:40|32253|32233|32257|32237|32257|32237|32253|32233|3
1730957940000|2024-11-07 05:39:00|32256.9|32236.9|32257.5|32237.5|32257.5|32237.5|32256.9|32236.9|3
1730958000000|2024-11-07 05:40:00|32256.4|32236.4|32257.6|32237.6|32257.6|32237.6|32256.4|32236.4|3
1730958010000|2024-11-07 05:40:10|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.4|32237.4|3
1730958020000|2024-11-07 05:40:20|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|1
1730958040000|2024-11-07 05:40:40|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.4|32237.4|3
1730958100000|2024-11-07 05:41:40|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|1
1730958140000|2024-11-07 05:42:20|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|1
1730958260000|2024-11-07 05:44:20|32258|32238|32258|32238|32258|32238|32258|32238|1
1730958280000|2024-11-07 05:44:40|32259.5|32239.5|32259.6|32239.6|32259.6|32239.6|32259.3|32239.3|3
1730958290000|2024-11-07 05:44:50|32259.5|32239.5|32259.5|32239.5|32259.5|32239.5|32259.5|32239.5|1
1730958300000|2024-11-07 05:45:00|32258|32238|32258|32238|32258|32238|32258|32238|1
1730958320000|2024-11-07 05:45:20|32257.9|32237.9|32257.9|32237.9|32257.9|32237.9|32257.9|32237.9|1
1730958340000|2024-11-07 05:45:40|32258|32238|32258|32238|32258|32238|32258|32238|1
1730958360000|2024-11-07 05:46:00|32257.8|32237.8|32257.8|32237.8|32257.8|32237.8|32257.8|32237.8|1
1730958430000|2024-11-07 05:47:10|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|1
1730958450000|2024-11-07 05:47:30|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|1
1730958510000|2024-11-07 05:48:30|32255.5|32235.5|32250.3|32230.3|32255.5|32235.5|32250.3|32230.3|15
1730958520000|2024-11-07 05:48:40|32251.6|32231.6|32251.6|32231.6|32251.6|32231.6|32251.6|32231.6|1
1730958530000|2024-11-07 05:48:50|32251.7|32231.7|32251.7|32231.7|32251.7|32231.7|32251.7|32231.7|1
1730958540000|2024-11-07 05:49:00|32251.9|32231.9|32249.3|32229.3|32251.9|32231.9|32249.3|32229.3|5
1730958550000|2024-11-07 05:49:10|32250.1|32230.1|32250|32230|32250.1|32230.1|32250|32230|2
1730958560000|2024-11-07 05:49:20|32250.3|32230.3|32250.3|32230.3|32250.3|32230.3|32250.3|32230.3|1
1730958570000|2024-11-07 05:49:30|32250.5|32230.5|32250.6|32230.6|32250.6|32230.6|32250.5|32230.5|2
1730958580000|2024-11-07 05:49:40|32250.5|32230.5|32251.2|32231.2|32251.6|32231.6|32250.5|32230.5|6
1730958590000|2024-11-07 05:49:50|32246.9|32226.9|32240.5|32220.5|32246.9|32226.9|32240.5|32220.5|4
1730958600000|2024-11-07 05:50:00|32240.4|32220.4|32244.4|32224.4|32247.5|32227.5|32240.4|32220.4|8
1730958610000|2024-11-07 05:50:10|32242.9|32222.9|32252.3|32227.3|32252.3|32227.3|32242.8|32222.8|8
1730958620000|2024-11-07 05:50:20|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|32252.6|32227.6|1
1730958630000|2024-11-07 05:50:30|32252.5|32227.5|32252.6|32227.6|32252.6|32227.6|32252.5|32227.5|2
1730958670000|2024-11-07 05:51:10|32252.5|32227.5|32252.5|32227.5|32252.5|32227.5|32252.5|32227.5|1
1730958690000|2024-11-07 05:51:30|32252.4|32227.4|32252.4|32227.4|32252.4|32227.4|32252.4|32227.4|1
1730958710000|2024-11-07 05:51:50|32252|32227|32250.8|32225.8|32252|32227|32250.8|32225.8|2
1730958720000|2024-11-07 05:52:00|32250.4|32225.4|32247|32227|32250.4|32227|32247|32224.6|3
1730958730000|2024-11-07 05:52:10|32247.1|32227.1|32244.7|32224.7|32247.1|32227.1|32244.7|32224.7|5
1730958750000|2024-11-07 05:52:30|32244.1|32224.1|32243.9|32223.9|32244.1|32224.1|32243.9|32223.9|2
1730958810000|2024-11-07 05:53:30|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|32243.5|32223.5|1
1730958860000|2024-11-07 05:54:20|32240.9|32220.9|32241.1|32221.1|32241.1|32221.1|32240.9|32220.9|2
1730958880000|2024-11-07 05:54:40|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|1
1730958940000|2024-11-07 05:55:40|32246|32226|32245|32225|32246|32226|32245|32225|3
1730958960000|2024-11-07 05:56:00|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|1
1730958980000|2024-11-07 05:56:20|32244.8|32224.8|32244.8|32224.8|32244.8|32224.8|32244.8|32224.8|1
1730959000000|2024-11-07 05:56:40|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|1
1730959030000|2024-11-07 05:57:10|32244.9|32224.9|32244.9|32224.9|32244.9|32224.9|32244.9|32224.9|1
1730959050000|2024-11-07 05:57:30|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|1
1730959190000|2024-11-07 05:59:50|32245|32225|32245|32225|32245|32225|32245|32225|1
1730959200000|2024-11-07 06:00:00|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|1
1730959210000|2024-11-07 06:00:10|32245|32225|32241|32221|32245|32225|32241|32221|3
1730959220000|2024-11-07 06:00:20|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|1
1730959230000|2024-11-07 06:00:30|32237.5|32217.5|32241.5|32221.5|32241.5|32221.5|32237.5|32217.5|3
1730959250000|2024-11-07 06:00:50|32243.1|32223.1|32243.3|32223.3|32243.3|32223.3|32243.1|32223.1|2
1730959260000|2024-11-07 06:01:00|32243.9|32223.9|32243.5|32223.5|32244.1|32224.1|32243.5|32223.5|3
1730959270000|2024-11-07 06:01:10|32244.1|32224.1|32246.1|32226.1|32246.1|32226.1|32244.1|32224.1|3
1730959280000|2024-11-07 06:01:20|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|1
1730959310000|2024-11-07 06:01:50|32245|32225|32244.5|32224.5|32245|32225|32244.5|32224.5|2
1730959320000|2024-11-07 06:02:00|32244.4|32224.4|32244.5|32224.5|32244.5|32224.5|32244.4|32224.4|2
1730959360000|2024-11-07 06:02:40|32245|32225|32245|32225|32245|32225|32245|32225|1
1730959370000|2024-11-07 06:02:50|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|32244.5|32224.5|1
1730959420000|2024-11-07 06:03:40|32245|32225|32251.6|32226.6|32251.6|32226.6|32245|32222.7|5
1730959430000|2024-11-07 06:03:50|32251.5|32226.5|32251.4|32226.4|32251.5|32226.5|32251.4|32226.4|2
1730959440000|2024-11-07 06:04:00|32252.3|32227.3|32253.5|32228.5|32254|32229|32252.3|32227.3|3
1730959450000|2024-11-07 06:04:10|32252.9|32227.9|32254|32229|32254|32229|32252.9|32227.9|3
1730959510000|2024-11-07 06:05:10|32248.1|32228.1|32247.5|32227.5|32248.1|32228.1|32247.5|32227.5|2
1730959530000|2024-11-07 06:05:30|32245.7|32225.7|32245.7|32225.7|32245.7|32225.7|32245.7|32225.7|1
1730959560000|2024-11-07 06:06:00|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|1
1730959570000|2024-11-07 06:06:10|32249.5|32229.5|32250.2|32230.2|32250.2|32230.2|32249.5|32229.5|2
1730959610000|2024-11-07 06:06:50|32250.5|32230.5|32250.3|32230.3|32250.5|32230.5|32250.3|32230.3|2
1730959630000|2024-11-07 06:07:10|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|32250.4|32230.4|3
1730959640000|2024-11-07 06:07:20|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|1
1730959650000|2024-11-07 06:07:30|32250.6|32230.6|32250.7|32230.7|32250.7|32230.7|32250.6|32230.6|2
1730959660000|2024-11-07 06:07:40|32250.6|32230.6|32250.6|32230.6|32250.6|32230.6|32250.6|32230.6|1
1730959670000|2024-11-07 06:07:50|32250.7|32230.7|32248.3|32228.3|32250.7|32230.7|32248.3|32228.3|4
1730959680000|2024-11-07 06:08:00|32247.5|32227.5|32249.6|32229.6|32249.6|32229.6|32247.5|32227.5|2
1730959690000|2024-11-07 06:08:10|32249.9|32229.9|32249.9|32229.9|32249.9|32229.9|32249.5|32229.5|3
1730959700000|2024-11-07 06:08:20|32251.1|32231.1|32251|32231|32251.1|32231.1|32248.7|32228.7|5
1730959720000|2024-11-07 06:08:40|32251.1|32231.1|32251.1|32231.1|32251.1|32231.1|32251.1|32231.1|1
1730959730000|2024-11-07 06:08:50|32251.2|32231.2|32247.5|32227.5|32251.2|32231.2|32247.5|32227.5|3
1730959740000|2024-11-07 06:09:00|32249.6|32229.6|32250|32230|32250|32230|32249.6|32229.6|2
1730959760000|2024-11-07 06:09:20|32249.9|32229.9|32251.1|32231.1|32251.1|32231.1|32249.9|32229.9|2
1730959770000|2024-11-07 06:09:30|32251|32231|32251|32231|32251|32231|32251|32231|1
1730959780000|2024-11-07 06:09:40|32251.2|32231.2|32251.1|32231.1|32251.2|32231.2|32251.1|32231.1|2
1730959800000|2024-11-07 06:10:00|32251.3|32231.3|32251.2|32231.2|32251.3|32231.3|32251.2|32231.2|2
1730959810000|2024-11-07 06:10:10|32250.7|32230.7|32250.8|32230.8|32250.8|32230.8|32250.7|32230.7|2
1730959820000|2024-11-07 06:10:20|32250.7|32230.7|32250.9|32230.9|32250.9|32230.9|32250.7|32230.7|3
1730959830000|2024-11-07 06:10:30|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|1
1730959840000|2024-11-07 06:10:40|32252.4|32232.4|32255.1|32235.1|32255.1|32235.1|32252.4|32232.4|4
1730959850000|2024-11-07 06:10:50|32257.2|32232.2|32257.6|32232.6|32257.6|32232.6|32257.2|32232.2|2
1730959870000|2024-11-07 06:11:10|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|1
1730959900000|2024-11-07 06:11:40|32257.8|32232.8|32257.8|32232.8|32257.8|32232.8|32257.8|32232.8|1
1730959910000|2024-11-07 06:11:50|32257.5|32232.5|32255|32235|32257.5|32235|32255|32232.5|2
1730959960000|2024-11-07 06:12:40|32255.5|32235.5|32255|32235|32255.5|32235.5|32255|32235|2
1730959980000|2024-11-07 06:13:00|32258.2|32238.2|32258.5|32238.5|32258.5|32238.5|32255.2|32235.2|4
1730959990000|2024-11-07 06:13:10|32257.5|32237.5|32258.5|32238.5|32258.5|32238.5|32257.5|32237.5|2
1730960000000|2024-11-07 06:13:20|32257.6|32237.6|32258.5|32238.5|32258.5|32238.5|32257.6|32237.6|3
1730960060000|2024-11-07 06:14:20|32261.2|32241.2|32265.1|32240.1|32272.1|32247.8|32261.2|32240.1|9
1730960070000|2024-11-07 06:14:30|32265|32240|32265|32240|32265|32240|32265|32240|1
1730960080000|2024-11-07 06:14:40|32263.6|32238.6|32260.9|32235.9|32263.6|32238.6|32260.9|32235.9|3
1730960090000|2024-11-07 06:14:50|32261|32236|32261.9|32236.9|32263.6|32238.6|32261|32236|3
1730960100000|2024-11-07 06:15:00|32261|32236|32260.9|32235.9|32261|32236|32260.9|32235.9|2
1730960110000|2024-11-07 06:15:10|32261|32236|32260.9|32235.9|32261|32236|32260.9|32235.9|2
1730960130000|2024-11-07 06:15:30|32260.3|32235.3|32261|32236|32261|32236|32260.3|32235.3|2
1730960180000|2024-11-07 06:16:20|32260.3|32235.3|32257.5|32232.5|32260.6|32235.6|32257.5|32232.5|6
1730960190000|2024-11-07 06:16:30|32257.2|32232.2|32257.2|32232.2|32257.2|32232.2|32257.2|32232.2|1
1730960210000|2024-11-07 06:16:50|32257.3|32232.3|32257.3|32232.3|32257.3|32232.3|32257.3|32232.3|1
1730960220000|2024-11-07 06:17:00|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|1
1730960230000|2024-11-07 06:17:10|32257|32232|32257.4|32232.4|32257.4|32232.4|32257|32232|3
1730960240000|2024-11-07 06:17:20|32257.3|32232.3|32257.3|32232.3|32257.3|32232.3|32257.3|32232.3|1
1730960250000|2024-11-07 06:17:30|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|1
1730960260000|2024-11-07 06:17:40|32253.8|32228.8|32253.5|32228.5|32253.8|32228.8|32253.5|32228.5|2
1730960270000|2024-11-07 06:17:50|32253.2|32228.2|32253.2|32228.2|32253.2|32228.2|32253.2|32228.2|1
1730960280000|2024-11-07 06:18:00|32257.2|32232.2|32257.4|32232.4|32257.4|32232.4|32257.2|32232.2|2
1730960290000|2024-11-07 06:18:10|32252.4|32227.4|32257.4|32232.4|32257.4|32232.4|32252.4|32227.4|3
1730960310000|2024-11-07 06:18:30|32256.8|32231.8|32256.8|32231.8|32256.8|32231.8|32256.8|32231.8|1
1730960320000|2024-11-07 06:18:40|32256.5|32231.5|32257.5|32232.5|32257.5|32232.5|32256.5|32231.5|2
1730960340000|2024-11-07 06:19:00|32255|32230|32256.9|32231.9|32256.9|32231.9|32255|32230|2
1730960360000|2024-11-07 06:19:20|32255|32230|32255|32230|32255|32230|32255|32230|1
1730960510000|2024-11-07 06:21:50|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|32252.5|32232.5|1
1730960550000|2024-11-07 06:22:30|32255.5|32235.5|32255|32235|32255.6|32235.6|32255|32235|4
1730960560000|2024-11-07 06:22:40|32253.5|32233.5|32255|32235|32255.4|32235.4|32253.5|32233.5|4
1730960580000|2024-11-07 06:23:00|32255.5|32235.5|32255.5|32235.5|32255.5|32235.5|32255.5|32235.5|1
1730960590000|2024-11-07 06:23:10|32255|32235|32255|32235|32255|32235|32255|32235|1
1730960600000|2024-11-07 06:23:20|32255.5|32235.5|32255.5|32235.5|32255.5|32235.5|32255.5|32235.5|1
1730960640000|2024-11-07 06:24:00|32255.2|32235.2|32255|32235|32255.2|32235.2|32255|32235|2
1730960710000|2024-11-07 06:25:10|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|1
1730960720000|2024-11-07 06:25:20|32255|32235|32255|32235|32255|32235|32255|32235|1
1730960730000|2024-11-07 06:25:30|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|1
1730960750000|2024-11-07 06:25:50|32255.1|32235.1|32257.5|32232.5|32257.5|32235.1|32255.1|32232.5|2
1730960960000|2024-11-07 06:29:20|32252.5|32234.9|32257.5|32232.5|32257.5|32234.9|32252.5|32232.5|3
1730961000000|2024-11-07 06:30:00|32257.6|32232.6|32261.3|32236.3|32261.5|32236.5|32257.6|32232.6|5
1730961010000|2024-11-07 06:30:10|32261.4|32236.4|32261.3|32236.3|32261.4|32236.4|32261.3|32236.3|2
1730961020000|2024-11-07 06:30:20|32261.9|32236.9|32257.6|32232.6|32261.9|32236.9|32257.6|32232.6|3
1730961030000|2024-11-07 06:30:30|32260|32235|32260|32235|32260|32235|32260|32235|1
1730961060000|2024-11-07 06:31:00|32258.2|32233.2|32257.5|32232.5|32258.2|32233.2|32257.5|32232.5|4
1730961080000|2024-11-07 06:31:20|32256.9|32231.9|32256.2|32231.2|32256.9|32231.9|32256.2|32231.2|2
1730961100000|2024-11-07 06:31:40|32257.3|32232.3|32257.3|32232.3|32257.3|32232.3|32257.3|32232.3|1
1730961120000|2024-11-07 06:32:00|32257|32232|32257.6|32232.6|32257.6|32232.6|32257|32232|2
1730961130000|2024-11-07 06:32:10|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|32257.5|32232.5|1
1730961160000|2024-11-07 06:32:40|32255.6|32237.5|32255.6|32235.6|32255.6|32237.5|32255.6|32235.6|2
1730961170000|2024-11-07 06:32:50|32260.9|32240.9|32268|32243|32268|32243.5|32260.9|32240.9|4
1730961180000|2024-11-07 06:33:00|32267.5|32242.5|32268|32243|32268|32243|32267.5|32242.5|2
1730961190000|2024-11-07 06:33:10|32267.6|32242.6|32266.6|32241.6|32267.6|32242.6|32266.6|32241.6|2
1730961200000|2024-11-07 06:33:20|32266.2|32241.2|32263.6|32238.6|32266.8|32241.8|32263.6|32238.6|7
1730961220000|2024-11-07 06:33:40|32260|32235|32260|32235|32260|32235|32260|32235|1
1730961280000|2024-11-07 06:34:40|32263.6|32238.6|32266.7|32241.7|32266.8|32241.8|32263.6|32238.6|5
1730961290000|2024-11-07 06:34:50|32267.6|32242.6|32260|32235|32267.7|32242.7|32260|32235|5
1730961300000|2024-11-07 06:35:00|32262.4|32237.4|32276.6|32235.4|32276.6|32241|32262.4|32235.4|5
1730961310000|2024-11-07 06:35:10|32278.2|32234.7|32277.8|32235.2|32278.2|32235.2|32277.8|32234.7|2
1730961320000|2024-11-07 06:35:20|32277.2|32236.9|32277.2|32236.9|32277.2|32236.9|32277.2|32236.9|1
1730961330000|2024-11-07 06:35:30|32275.2|32238.8|32274|32238.4|32275.4|32238.8|32274|32238.2|3
1730961340000|2024-11-07 06:35:40|32267.7|32242.7|32266.9|32241.9|32267.7|32242.7|32266.9|32241.9|2
1730961390000|2024-11-07 06:36:30|32268.8|32243.8|32268.6|32243.6|32269.3|32244.3|32268.6|32243.6|4
1730961490000|2024-11-07 06:38:10|32265|32240|32263.1|32238.1|32265|32240|32263.1|32238.1|3
1730961500000|2024-11-07 06:38:20|32262.6|32237.6|32263.1|32238.1|32263.1|32238.1|32262.6|32237.6|2
1730961510000|2024-11-07 06:38:30|32262.6|32237.6|32262.6|32237.6|32262.6|32237.6|32262.5|32237.5|3
1730961520000|2024-11-07 06:38:40|32265|32240|32265|32240|32265|32240|32265|32240|1
1730961570000|2024-11-07 06:39:30|32267.1|32242.1|32270.4|32245.4|32271.9|32246.9|32267.1|32242.1|4
1730961580000|2024-11-07 06:39:40|32272.5|32247.5|32271.3|32246.3|32272.5|32247.5|32270.3|32245.3|4
1730961590000|2024-11-07 06:39:50|32272.3|32247.3|32272.3|32247.3|32272.3|32247.3|32272.3|32247.3|1
1730961620000|2024-11-07 06:40:20|32269.8|32249.8|32269.6|32249.6|32269.8|32249.8|32269.6|32249.6|2
1730961630000|2024-11-07 06:40:30|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|1
1730961690000|2024-11-07 06:41:30|32270.1|32250.1|32270.1|32250.1|32270.1|32250.1|32270.1|32250.1|1
1730961750000|2024-11-07 06:42:30|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|1
1730961850000|2024-11-07 06:44:10|32269.4|32249.4|32270.7|32250.7|32270.7|32250.7|32269.4|32249.4|3
1730961860000|2024-11-07 06:44:20|32270.2|32250.2|32270.7|32250.7|32270.7|32250.7|32270.2|32250.2|2
1730961870000|2024-11-07 06:44:30|32272.5|32252.5|32272.5|32252.5|32272.5|32252.5|32272.5|32252.5|1
1730961880000|2024-11-07 06:44:40|32270.4|32250.4|32271.3|32251.3|32271.3|32251.3|32270.1|32250.1|3
1730961890000|2024-11-07 06:44:50|32271|32251|32271|32251|32271|32251|32271|32251|1
1730961900000|2024-11-07 06:45:00|32271.1|32251.1|32271.1|32251.1|32271.1|32251.1|32271.1|32251.1|1
1730961910000|2024-11-07 06:45:10|32271.2|32251.2|32271.2|32251.2|32271.2|32251.2|32271.2|32251.2|1
1730961920000|2024-11-07 06:45:20|32271|32251|32271|32251|32271|32251|32271|32251|1
1730961930000|2024-11-07 06:45:30|32270.9|32250.9|32270.8|32250.8|32270.9|32250.9|32270.8|32250.8|2
1730961960000|2024-11-07 06:46:00|32270.9|32250.9|32270.8|32250.8|32270.9|32250.9|32270.8|32250.8|2
1730961990000|2024-11-07 06:46:30|32270.9|32250.9|32270.9|32250.9|32270.9|32250.9|32270.9|32250.9|1
1730962000000|2024-11-07 06:46:40|32270.7|32250.7|32270.7|32250.7|32270.7|32250.7|32270.7|32250.7|1
1730962010000|2024-11-07 06:46:50|32271.1|32251.1|32271.3|32251.3|32271.3|32251.3|32271.1|32251.1|2
1730962040000|2024-11-07 06:47:20|32271.4|32251.4|32271.4|32251.4|32271.4|32251.4|32271.4|32251.4|1
1730962060000|2024-11-07 06:47:40|32271.3|32251.3|32271.3|32251.3|32271.3|32251.3|32271.3|32251.3|1
1730962070000|2024-11-07 06:47:50|32278.6|32253.6|32278.6|32253.6|32278.6|32253.6|32278.6|32253.6|1
1730962080000|2024-11-07 06:48:00|32281.8|32256.8|32282|32257|32282|32257|32281.8|32256.8|2
1730962100000|2024-11-07 06:48:20|32281.9|32256.9|32281.9|32256.9|32281.9|32256.9|32281.9|32256.9|1
1730962110000|2024-11-07 06:48:30|32282|32257|32280|32255|32282|32257|32280|32255|2
1730962130000|2024-11-07 06:48:50|32279.6|32254.6|32277.2|32252.2|32279.6|32254.6|32277|32252|5
1730962160000|2024-11-07 06:49:20|32277.4|32252.4|32274.5|32254.5|32277.4|32254.8|32274.5|32252.3|4
1730962180000|2024-11-07 06:49:40|32272.5|32252.5|32272.5|32252.5|32272.5|32252.5|32272.5|32252.5|1
1730962190000|2024-11-07 06:49:50|32273.5|32253.5|32271.5|32251.5|32273.5|32253.5|32270.8|32250.8|6
1730962200000|2024-11-07 06:50:00|32271.1|32251.1|32270.9|32250.9|32271.1|32251.1|32270.9|32250.9|2
1730962210000|2024-11-07 06:50:10|32270.6|32250.6|32270.1|32250.1|32270.6|32250.6|32270.1|32250.1|2
1730962230000|2024-11-07 06:50:30|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|1
1730962240000|2024-11-07 06:50:40|32269.9|32249.9|32269.8|32249.8|32269.9|32249.9|32269.8|32249.8|2
1730962250000|2024-11-07 06:50:50|32269.6|32249.6|32269.6|32249.6|32269.6|32249.6|32269.6|32249.6|1
1730962260000|2024-11-07 06:51:00|32270.4|32250.4|32270.4|32250.4|32270.4|32250.4|32270.4|32250.4|1
1730962280000|2024-11-07 06:51:20|32270.5|32250.5|32270.5|32250.5|32270.5|32250.5|32270.5|32250.5|1
1730962290000|2024-11-07 06:51:30|32270.7|32250.7|32270.7|32250.7|32270.7|32250.7|32270.7|32250.7|1
1730962300000|2024-11-07 06:51:40|32271|32251|32271.4|32251.4|32271.4|32251.4|32271|32251|3
1730962310000|2024-11-07 06:51:50|32271.7|32251.7|32271.7|32251.7|32271.7|32251.7|32271.7|32251.7|1
1730962330000|2024-11-07 06:52:10|32271.5|32251.5|32271.5|32251.5|32271.7|32251.7|32271.5|32251.5|3
1730962350000|2024-11-07 06:52:30|32271.6|32251.6|32271.6|32251.6|32271.6|32251.6|32271.6|32251.6|1
1730962360000|2024-11-07 06:52:40|32271.7|32251.7|32271.5|32251.5|32271.7|32251.7|32271.4|32251.4|4
1730962370000|2024-11-07 06:52:50|32271.8|32251.8|32274.3|32254.3|32274.3|32254.3|32271.8|32251.8|3
1730962380000|2024-11-07 06:53:00|32274.1|32254.1|32274.1|32254.1|32274.1|32254.1|32274.1|32254.1|1
1730962400000|2024-11-07 06:53:20|32276.1|32256.1|32278.1|32258.1|32278.1|32258.1|32276.1|32256.1|3
1730962410000|2024-11-07 06:53:30|32278.5|32258.5|32282.5|32262.5|32282.5|32262.5|32278.5|32258.5|3
1730962450000|2024-11-07 06:54:10|32284.4|32264.4|32286.5|32266.5|32286.5|32266.5|32284.4|32264.4|5
1730962460000|2024-11-07 06:54:20|32287.3|32267.3|32286.9|32266.9|32287.3|32267.3|32286.9|32266.9|2
1730962470000|2024-11-07 06:54:30|32286.5|32266.5|32286.5|32266.5|32286.5|32266.5|32286.5|32266.5|1
1730962480000|2024-11-07 06:54:40|32286.9|32266.9|32286.9|32266.9|32286.9|32266.9|32286.9|32266.9|1
1730962490000|2024-11-07 06:54:50|32286.6|32266.6|32286.8|32266.8|32286.8|32266.8|32286.3|32266.3|3
1730962500000|2024-11-07 06:55:00|32286.3|32266.3|32286.3|32266.3|32286.3|32266.3|32286.3|32266.3|1
1730962510000|2024-11-07 06:55:10|32286.7|32266.7|32292.7|32272.7|32292.7|32272.7|32286.7|32266.7|7
1730962520000|2024-11-07 06:55:20|32292.6|32272.6|32299.3|32274.3|32299.3|32277.5|32292.4|32272.4|5
1730962530000|2024-11-07 06:55:30|32299|32274|32297.6|32272.6|32299.1|32274.1|32297.6|32272.6|6
1730962540000|2024-11-07 06:55:40|32296.6|32271.6|32293.5|32268.5|32296.6|32271.6|32293.5|32268.5|4
1730962550000|2024-11-07 06:55:50|32291.5|32266.5|32291.5|32266.5|32291.5|32266.5|32291.5|32266.5|1
1730962560000|2024-11-07 06:56:00|32291.6|32266.6|32291.6|32266.6|32291.6|32266.6|32291.6|32266.6|1
1730962580000|2024-11-07 06:56:20|32292.9|32267.9|32293.3|32268.3|32293.3|32268.3|32292.9|32267.9|2
1730962590000|2024-11-07 06:56:30|32293.5|32268.5|32292.2|32267.2|32293.5|32268.5|32292.2|32267.2|3
1730962600000|2024-11-07 06:56:40|32292.3|32267.3|32292.4|32267.4|32292.4|32267.4|32292.3|32267.3|2
1730962610000|2024-11-07 06:56:50|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1730962620000|2024-11-07 06:57:00|32292.8|32267.8|32292.2|32267.2|32292.8|32267.8|32292.2|32267.2|2
1730962630000|2024-11-07 06:57:10|32291|32266|32291|32266|32291|32266|32291|32266|1
1730962640000|2024-11-07 06:57:20|32291.4|32266.4|32291.5|32266.5|32291.5|32266.5|32291.4|32266.4|2
1730962650000|2024-11-07 06:57:30|32291|32266|32291|32266|32291|32266|32291|32266|1
1730962660000|2024-11-07 06:57:40|32288.4|32263.4|32288.6|32263.6|32288.6|32263.6|32288.4|32263.4|5
1730962670000|2024-11-07 06:57:50|32288.8|32263.8|32288.8|32263.8|32288.8|32263.8|32288.8|32263.8|1
1730962680000|2024-11-07 06:58:00|32292.6|32267.6|32292.5|32267.5|32292.6|32267.6|32290.4|32265.4|4
1730962690000|2024-11-07 06:58:10|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|32292.6|32267.6|1
1730962700000|2024-11-07 06:58:20|32288.8|32263.8|32288.7|32263.7|32288.8|32263.8|32288.7|32263.7|2
1730962710000|2024-11-07 06:58:30|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|1
1730962720000|2024-11-07 06:58:40|32288.2|32263.2|32288.2|32263.2|32288.2|32263.2|32288.2|32263.2|1
1730962730000|2024-11-07 06:58:50|32290|32265|32290|32265|32290|32265|32290|32265|1
1730962780000|2024-11-07 06:59:40|32292|32267|32291.4|32266.4|32292.6|32267.6|32290.4|32265.4|4
1730962790000|2024-11-07 06:59:50|32292|32267|32292|32267|32292|32267|32292|32267|1
1730962800000|2024-11-07 07:00:00|32293|32268|32292|32267|32293.7|32268.7|32292|32267|4
1730962820000|2024-11-07 07:00:20|32293.2|32268.2|32293.2|32268.2|32293.2|32268.2|32293.2|32268.2|1
1730962840000|2024-11-07 07:00:40|32293.7|32268.7|32293.7|32268.7|32293.7|32268.7|32293.7|32268.7|1
1730962850000|2024-11-07 07:00:50|32293.2|32268.2|32293.7|32268.7|32293.7|32268.7|32293.2|32268.2|2
1730962860000|2024-11-07 07:01:00|32292.7|32267.7|32290.1|32270.1|32292.7|32270.1|32290.1|32267.6|3
1730962880000|2024-11-07 07:01:20|32289.5|32269.5|32290.1|32270.1|32290.1|32270.1|32289.5|32269.5|2
1730962950000|2024-11-07 07:02:30|32286.3|32266.3|32285.7|32265.7|32286.3|32266.3|32285.7|32265.7|3
1730962980000|2024-11-07 07:03:00|32287.5|32267.5|32285.7|32265.7|32287.5|32267.5|32285.7|32265.7|2
1730962990000|2024-11-07 07:03:10|32285.2|32265.2|32281.5|32261.5|32285.2|32265.2|32281.5|32261.5|4
1730963000000|2024-11-07 07:03:20|32282.5|32262.5|32282|32257|32287.6|32262.6|32282|32257|5
1730963010000|2024-11-07 07:03:30|32279.6|32254.6|32280.6|32255.6|32282|32257|32279.5|32254.5|5
1730963020000|2024-11-07 07:03:40|32280.9|32255.9|32287|32262|32287|32262|32280|32255|5
1730963030000|2024-11-07 07:03:50|32286.5|32261.5|32286.6|32261.6|32286.6|32261.6|32286|32261|3
1730963040000|2024-11-07 07:04:00|32283.6|32258.6|32278.7|32253.7|32283.6|32258.6|32278.7|32253.7|4
1730963050000|2024-11-07 07:04:10|32278|32253|32281.3|32256.3|32281.3|32256.3|32276.7|32251.7|4
1730963060000|2024-11-07 07:04:20|32281.4|32256.4|32281.5|32256.5|32281.5|32256.5|32281.4|32256.4|2
1730963070000|2024-11-07 07:04:30|32281.6|32256.6|32278.6|32253.6|32281.6|32256.6|32278.6|32253.6|2
1730963110000|2024-11-07 07:05:10|32278.9|32253.9|32279|32254|32279|32254|32278.9|32253.9|2
1730963120000|2024-11-07 07:05:20|32278.7|32253.7|32274.5|32249.5|32278.7|32253.7|32272|32247|7
1730963130000|2024-11-07 07:05:30|32274.1|32249.1|32271.5|32246.5|32278|32253|32270.8|32245.8|18
1730963140000|2024-11-07 07:05:40|32271.6|32246.6|32277.6|32252.6|32277.6|32252.6|32271.6|32246.6|6
1730963150000|2024-11-07 07:05:50|32277.4|32252.4|32277.4|32252.4|32277.4|32252.4|32277.4|32252.4|1
1730963160000|2024-11-07 07:06:00|32277.6|32252.6|32277.6|32252.6|32277.6|32252.6|32277.6|32252.6|1
1730963180000|2024-11-07 07:06:20|32277|32252|32267.5|32242.5|32277|32252|32267.5|32242.5|6
1730963190000|2024-11-07 07:06:30|32265|32240|32265|32240|32265|32240|32263|32238|5
1730963200000|2024-11-07 07:06:40|32260.1|32240.1|32260.7|32240.7|32260.7|32240.7|32260.1|32240.1|2
1730963210000|2024-11-07 07:06:50|32260.2|32240.2|32260.1|32240.1|32260.2|32240.2|32260|32240|3
1730963220000|2024-11-07 07:07:00|32260.5|32240.5|32260.5|32240.5|32260.5|32240.5|32260.5|32240.5|1
1730963230000|2024-11-07 07:07:10|32258.1|32238.1|32257.5|32237.5|32258.1|32238.1|32257.5|32237.5|2
1730963240000|2024-11-07 07:07:20|32259.5|32239.5|32257.7|32237.7|32261.7|32241.7|32257.5|32237.5|19
1730963250000|2024-11-07 07:07:30|32257.9|32237.9|32266|32246|32266|32246|32257.7|32237.7|13
1730963260000|2024-11-07 07:07:40|32263.5|32243.5|32261.5|32241.5|32263.5|32243.5|32261.5|32241.5|3
1730963290000|2024-11-07 07:08:10|32261|32241|32260.5|32240.5|32261|32241|32260.5|32240.5|2
1730963300000|2024-11-07 07:08:20|32258.1|32238.1|32255.1|32235.1|32258.1|32238.1|32255.1|32235.1|4
1730963310000|2024-11-07 07:08:30|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|1
1730963320000|2024-11-07 07:08:40|32259|32234|32256.5|32231.5|32259|32234|32256.5|32231.5|2
1730963330000|2024-11-07 07:08:50|32255|32230|32252.9|32227.9|32255|32230|32252.9|32227.9|5
1730963340000|2024-11-07 07:09:00|32253|32228|32252.9|32227.9|32253|32228|32252.9|32227.9|4
1730963350000|2024-11-07 07:09:10|32254|32229|32254|32229|32254|32229|32254|32229|1
1730963360000|2024-11-07 07:09:20|32253|32228|32251|32226|32253|32228|32251|32226|2
1730963380000|2024-11-07 07:09:40|32248.5|32228.5|32248.1|32228.1|32248.5|32228.5|32248.1|32228.1|2
1730963390000|2024-11-07 07:09:50|32249.4|32229.4|32250|32230|32250|32230|32249.4|32229.4|2
1730963400000|2024-11-07 07:10:00|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|1
1730963410000|2024-11-07 07:10:10|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|1
1730963430000|2024-11-07 07:10:30|32252.1|32232.1|32252.5|32232.5|32252.5|32232.5|32252.1|32232.1|2
1730963440000|2024-11-07 07:10:40|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|1
1730963450000|2024-11-07 07:10:50|32248.5|32228.5|32245.1|32225.1|32248.5|32228.5|32245.1|32225.1|4
1730963460000|2024-11-07 07:11:00|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|1
1730963470000|2024-11-07 07:11:10|32246.1|32226.1|32245.4|32225.4|32246.1|32226.1|32245|32225|5
1730963490000|2024-11-07 07:11:30|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|1
1730963500000|2024-11-07 07:11:40|32248|32223|32244.5|32224.5|32248|32224.5|32243.4|32223|4
1730963510000|2024-11-07 07:11:50|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|1
1730963530000|2024-11-07 07:12:10|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|1
1730963540000|2024-11-07 07:12:20|32243.8|32218.8|32240.7|32220.7|32243.8|32221.9|32237.9|32217.9|7
1730963550000|2024-11-07 07:12:30|32241.2|32221.2|32241.2|32221.2|32241.2|32221.2|32241.2|32221.2|1
1730963560000|2024-11-07 07:12:40|32240.7|32220.7|32242.5|32222.5|32242.5|32222.5|32240.5|32220.5|4
1730963570000|2024-11-07 07:12:50|32242.3|32222.3|32231.5|32211.5|32242.3|32222.3|32231.5|32211.5|7
1730963580000|2024-11-07 07:13:00|32231.1|32211.1|32222.5|32202.5|32231.1|32211.1|32222.5|32202.5|7
1730963590000|2024-11-07 07:13:10|32221|32201|32221|32201|32224|32201.1|32219.4|32199|5
1730963600000|2024-11-07 07:13:20|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|1
1730963610000|2024-11-07 07:13:30|32220.7|32200.7|32221.5|32201.5|32221.5|32201.5|32220.7|32200.7|3
1730963620000|2024-11-07 07:13:40|32221.8|32201.8|32222.3|32202.3|32222.3|32202.3|32221.7|32201.7|3
1730963630000|2024-11-07 07:13:50|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|1
1730963640000|2024-11-07 07:14:00|32222.7|32202.7|32229.7|32209.7|32229.7|32209.7|32222.7|32202.7|4
1730963650000|2024-11-07 07:14:10|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|1
1730963700000|2024-11-07 07:15:00|32232|32207|32232|32207|32232|32207|32232|32207|1
1730963710000|2024-11-07 07:15:10|32232.4|32207.4|32233.6|32208.6|32233.6|32208.6|32232|32207|3
1730963720000|2024-11-07 07:15:20|32231|32211|32231|32211|32231|32211|32231|32211|1
1730963730000|2024-11-07 07:15:30|32231.1|32211.1|32231.1|32211.1|32231.1|32211.1|32231.1|32211.1|1
1730963770000|2024-11-07 07:16:10|32234.1|32214.1|32234.8|32214.8|32234.8|32214.8|32234.1|32214.1|2
1730963790000|2024-11-07 07:16:30|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|1
1730963990000|2024-11-07 07:19:50|32234.4|32214.4|32234.5|32214.5|32234.5|32214.5|32234.4|32214.4|2
1730964040000|2024-11-07 07:20:40|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730964070000|2024-11-07 07:21:10|32235.7|32215.7|32237.2|32217.2|32237.2|32217.2|32235.7|32215.7|7
1730964080000|2024-11-07 07:21:20|32237.4|32217.4|32237.5|32217.5|32237.5|32217.5|32237.4|32217.4|2
1730964090000|2024-11-07 07:21:30|32239.9|32214.9|32238.2|32213.2|32239.9|32214.9|32238.2|32213.2|2
1730964100000|2024-11-07 07:21:40|32238|32213|32234.4|32214.4|32238|32214.4|32233.2|32213|3
1730964110000|2024-11-07 07:21:50|32234.9|32209.9|32228.1|32203.1|32234.9|32209.9|32228.1|32203.1|6
1730964120000|2024-11-07 07:22:00|32225|32200|32219.5|32194.5|32225|32200|32218.3|32193.3|11
1730964130000|2024-11-07 07:22:10|32218.2|32193.2|32216|32196|32218.2|32196.7|32215.7|32193.2|6
1730964140000|2024-11-07 07:22:20|32215.8|32195.8|32222.2|32202.2|32222.3|32202.3|32215.8|32195.8|8
1730964150000|2024-11-07 07:22:30|32223.1|32203.1|32223.6|32203.6|32223.7|32203.7|32223.1|32203.1|5
1730964170000|2024-11-07 07:22:50|32226.2|32201.2|32225.6|32200.6|32226.2|32201.2|32225.6|32200.6|2
1730964180000|2024-11-07 07:23:00|32225.5|32200.5|32225.6|32200.6|32225.6|32200.6|32225.5|32200.5|2
1730964190000|2024-11-07 07:23:10|32225.5|32200.5|32225.7|32200.7|32225.7|32200.7|32225.5|32200.5|2
1730964200000|2024-11-07 07:23:20|32224.9|32199.9|32224.4|32199.4|32224.9|32199.9|32224.4|32199.4|3
1730964210000|2024-11-07 07:23:30|32224.8|32199.8|32224.8|32199.8|32224.8|32199.8|32224.8|32199.8|1
1730964220000|2024-11-07 07:23:40|32224.9|32199.9|32224.9|32199.9|32224.9|32199.9|32224.9|32199.9|1
1730964230000|2024-11-07 07:23:50|32224.6|32199.6|32220.1|32195.1|32224.6|32199.6|32220.1|32195.1|4
1730964240000|2024-11-07 07:24:00|32219.9|32194.9|32219.9|32194.9|32219.9|32194.9|32219.9|32194.9|1
1730964250000|2024-11-07 07:24:10|32219.6|32194.6|32219.6|32194.6|32219.6|32194.6|32219.6|32194.6|1
1730964260000|2024-11-07 07:24:20|32219.4|32194.4|32219.8|32194.8|32219.8|32194.8|32219.4|32194.4|2
1730964270000|2024-11-07 07:24:30|32219.7|32194.7|32220|32195|32220|32195|32219.7|32194.7|2
1730964280000|2024-11-07 07:24:40|32220.4|32195.4|32220.4|32195.4|32220.4|32195.4|32220.4|32195.4|1
1730964300000|2024-11-07 07:25:00|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|1
1730964310000|2024-11-07 07:25:10|32219.1|32199.1|32219.1|32199.1|32219.1|32199.1|32219.1|32199.1|1
1730964340000|2024-11-07 07:25:40|32221.5|32196.5|32219.1|32199.1|32221.5|32199.1|32219.1|32196.5|2
1730964350000|2024-11-07 07:25:50|32219|32199|32219|32199|32219|32199|32219|32199|1
1730964360000|2024-11-07 07:26:00|32219.3|32199.3|32219.7|32199.7|32219.7|32199.7|32219.3|32199.3|2
1730964370000|2024-11-07 07:26:10|32219.5|32199.5|32220.9|32195.9|32222.6|32199.7|32219.5|32195.9|6
1730964380000|2024-11-07 07:26:20|32220.6|32195.6|32220.4|32195.4|32221.6|32196.6|32220.4|32195.4|4
1730964390000|2024-11-07 07:26:30|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|32218.3|32193.3|1
1730964410000|2024-11-07 07:26:50|32219.4|32194.4|32219.4|32194.4|32219.4|32194.4|32219.4|32194.4|1
1730964420000|2024-11-07 07:27:00|32219.5|32194.5|32221.4|32196.4|32221.4|32196.4|32217.7|32192.7|4
1730964430000|2024-11-07 07:27:10|32218.9|32198.9|32218.9|32198.9|32218.9|32198.9|32218.9|32198.9|1
1730964440000|2024-11-07 07:27:20|32218.8|32198.8|32219.3|32199.3|32220.1|32200.1|32218.8|32198.8|3
1730964450000|2024-11-07 07:27:30|32219.1|32199.1|32218.7|32198.7|32219.1|32199.1|32218.7|32198.7|2
1730964490000|2024-11-07 07:28:10|32218.9|32198.9|32218.9|32198.9|32218.9|32198.9|32218.9|32198.9|1
1730964500000|2024-11-07 07:28:20|32219.7|32199.7|32219.7|32199.7|32219.7|32199.7|32219.7|32199.7|1
1730964520000|2024-11-07 07:28:40|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|1
1730964540000|2024-11-07 07:29:00|32220.1|32200.1|32223|32198|32223|32200.7|32220.1|32197.7|6
1730964550000|2024-11-07 07:29:10|32223.5|32198.5|32226|32201|32226|32201|32223.5|32198.5|3
1730964560000|2024-11-07 07:29:20|32225|32200|32231|32206|32231|32206|32224|32199|8
1730964570000|2024-11-07 07:29:30|32232.5|32212.5|32233.1|32213.1|32233.4|32213.1|32232|32207|5
1730964580000|2024-11-07 07:29:40|32233.4|32208.4|32233|32208|32233.6|32213.1|32231.6|32206.6|7
1730964590000|2024-11-07 07:29:50|32233.1|32208.1|32232.6|32207.6|32233.1|32208.1|32232.6|32207.6|2
1730964600000|2024-11-07 07:30:00|32233|32208|32232|32207|32233|32208|32230|32205|4
1730964610000|2024-11-07 07:30:10|32232.3|32207.3|32237.9|32212.9|32238.3|32213.3|32232.3|32207.3|5
1730964620000|2024-11-07 07:30:20|32237.8|32212.8|32235.5|32215.5|32237.8|32215.5|32233.5|32208.6|8
1730964630000|2024-11-07 07:30:30|32235.8|32215.8|32236.1|32216.1|32236.2|32216.2|32235.8|32215.8|3
1730964640000|2024-11-07 07:30:40|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|32236.5|32216.5|1
1730964660000|2024-11-07 07:31:00|32235.1|32215.1|32238.6|32213.6|32238.6|32215.1|32235.1|32212.5|4
1730964670000|2024-11-07 07:31:10|32237.5|32212.5|32244|32219|32244|32222.8|32237.5|32212.5|7
1730964690000|2024-11-07 07:31:30|32248.6|32223.6|32249|32224|32249|32224|32248.6|32223.6|3
1730964730000|2024-11-07 07:32:10|32249.4|32224.4|32249.4|32224.4|32249.4|32224.4|32249.4|32224.4|1
1730964740000|2024-11-07 07:32:20|32249.6|32224.6|32246.6|32221.6|32249.6|32224.6|32246.6|32221.6|5
1730964770000|2024-11-07 07:32:50|32246.5|32221.5|32246|32221|32246.5|32221.5|32246|32221|2
1730964780000|2024-11-07 07:33:00|32245.7|32220.7|32245.3|32220.3|32245.7|32220.7|32245.3|32220.3|2
1730964790000|2024-11-07 07:33:10|32245.4|32220.4|32245.4|32220.4|32245.4|32220.4|32245.2|32220.2|3
1730964800000|2024-11-07 07:33:20|32245.3|32220.3|32245.3|32220.3|32245.3|32220.3|32245.3|32220.3|1
1730964810000|2024-11-07 07:33:30|32242.7|32222.7|32239.1|32219.1|32242.7|32222.7|32239.1|32219.1|9
1730964820000|2024-11-07 07:33:40|32239.2|32219.2|32237.7|32217.7|32239.2|32219.2|32237.6|32217.6|6
1730964830000|2024-11-07 07:33:50|32238.2|32218.2|32235.3|32215.3|32238.5|32218.5|32235.3|32215.3|3
1730964840000|2024-11-07 07:34:00|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730964870000|2024-11-07 07:34:30|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|1
1730964890000|2024-11-07 07:34:50|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|32234.9|32214.9|1
1730964910000|2024-11-07 07:35:10|32235|32215|32234.9|32214.9|32235|32215|32234.9|32214.9|2
1730964920000|2024-11-07 07:35:20|32233.7|32213.7|32234.5|32214.5|32235|32215|32233.7|32213.7|3
1730964930000|2024-11-07 07:35:30|32235|32215|32237.3|32217.3|32237.3|32217.3|32235|32215|4
1730964940000|2024-11-07 07:35:40|32237.2|32217.2|32237.2|32217.2|32237.2|32217.2|32237.2|32217.2|1
1730964950000|2024-11-07 07:35:50|32237.5|32217.5|32238.7|32218.7|32238.7|32218.7|32237.5|32217.5|2
1730964960000|2024-11-07 07:36:00|32238.9|32218.9|32243.2|32223.2|32243.5|32223.5|32238.9|32218.9|6
1730964980000|2024-11-07 07:36:20|32243.1|32223.1|32242.2|32222.2|32243.1|32223.1|32242.2|32222.2|4
1730964990000|2024-11-07 07:36:30|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|1
1730965050000|2024-11-07 07:37:30|32239.1|32219.1|32237.6|32212.6|32239.1|32219.1|32235|32212.5|6
1730965060000|2024-11-07 07:37:40|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730965070000|2024-11-07 07:37:50|32237.6|32212.6|32237.5|32212.5|32237.6|32212.6|32237.5|32212.5|2
1730965100000|2024-11-07 07:38:20||32217.5||32217.5||32217.5||32217.5|1
1730965110000|2024-11-07 07:38:30|32239.7|32219.7|32240|32215|32245.3|32220.3|32235.2|32215|13
1730965120000|2024-11-07 07:38:40|32237.6|32212.6|32239.2|32214.2|32239.2|32214.2|32237.6|32212.6|4
1730965150000|2024-11-07 07:39:10|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|32239.3|32214.3|1
1730965160000|2024-11-07 07:39:20|32236.8|32216.8|32236.8|32216.8|32236.8|32216.8|32236.8|32216.8|1
1730965170000|2024-11-07 07:39:30|32237.7|32217.7|32242.5|32217.5|32242.5|32217.7|32237.7|32217|3
1730965180000|2024-11-07 07:39:40|32235.5|32215.5|32237.7|32212.7|32237.7|32215.5|32235.5|32212.7|2
1730965200000|2024-11-07 07:40:00|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1730965210000|2024-11-07 07:40:10|32237.6|32212.6|32241.3|32216.3|32241.4|32216.4|32237.6|32212.6|3
1730965220000|2024-11-07 07:40:20|32241.5|32216.5|32243|32218|32243.6|32218.6|32241.5|32216.5|5
1730965240000|2024-11-07 07:40:40|32244.6|32219.6|32244.7|32219.7|32244.7|32219.7|32244.5|32219.5|3
1730965250000|2024-11-07 07:40:50|32245|32220|32244.6|32219.6|32245|32220|32244.6|32219.6|2
1730965260000|2024-11-07 07:41:00|32244.8|32219.8|32244.8|32219.8|32244.8|32219.8|32244.8|32219.8|1
1730965270000|2024-11-07 07:41:10|32244.7|32219.7|32244.7|32219.7|32244.7|32219.7|32244.7|32219.7|1
1730965290000|2024-11-07 07:41:30|32243.3|32218.3|32243.4|32218.4|32243.4|32218.4|32243.3|32218.3|2
1730965300000|2024-11-07 07:41:40|32243.7|32218.7|32245.3|32220.3|32245.4|32220.4|32243.7|32218.7|4
1730965310000|2024-11-07 07:41:50|32245.2|32220.2|32245.2|32220.2|32245.2|32220.2|32245.2|32220.2|1
1730965350000|2024-11-07 07:42:30|32245.4|32220.4|32240.5|32220.5|32245.4|32221.7|32240.5|32220.4|4
1730965390000|2024-11-07 07:43:10|32240.3|32220.3|32240.3|32220.3|32240.3|32220.3|32240.3|32220.3|1
1730965400000|2024-11-07 07:43:20|32240.1|32220.1|32240.3|32220.3|32240.3|32220.3|32240.1|32220.1|2
1730965410000|2024-11-07 07:43:30|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|1
1730965460000|2024-11-07 07:44:20|32240.3|32220.3|32240.3|32220.3|32240.3|32220.3|32240.3|32220.3|1
1730965480000|2024-11-07 07:44:40|32240.5|32220.5|32240.6|32220.6|32240.6|32220.6|32240.5|32220.5|2
1730965490000|2024-11-07 07:44:50|32240.7|32220.7|32240.4|32220.4|32241.1|32221.1|32240.4|32220.4|3
1730965500000|2024-11-07 07:45:00|32240.7|32220.7|32240.9|32220.9|32240.9|32220.9|32240.7|32220.7|2
1730965520000|2024-11-07 07:45:20|32238.9|32218.9|32237.5|32217.5|32238.9|32218.9|32237.5|32217.5|3
1730965530000|2024-11-07 07:45:30|32235.7|32215.7|32235.2|32215.2|32235.7|32215.7|32235.2|32215.2|3
1730965540000|2024-11-07 07:45:40|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730965550000|2024-11-07 07:45:50|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|32235.3|32215.3|1
1730965600000|2024-11-07 07:46:40|32235.1|32215.1|32234.9|32214.9|32235.1|32215.1|32234.7|32214.7|4
1730965620000|2024-11-07 07:47:00|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|1
1730965630000|2024-11-07 07:47:10|32234.8|32214.8|32234.9|32214.9|32234.9|32214.9|32234.8|32214.8|2
1730965640000|2024-11-07 07:47:20|32234.5|32214.5|32234.4|32214.4|32234.5|32214.5|32234.4|32214.4|2
1730965650000|2024-11-07 07:47:30|32234.9|32209.9|32233.1|32208.1|32234.9|32209.9|32232.1|32207.1|8
1730965660000|2024-11-07 07:47:40|32232.6|32207.6|32233.4|32208.4|32233.4|32208.4|32232.6|32207.6|3
1730965670000|2024-11-07 07:47:50|32233.3|32208.3|32233.4|32208.4|32234.7|32209.7|32233.3|32208.3|6
1730965680000|2024-11-07 07:48:00|32233|32208|32232.2|32207.2|32233.6|32209.1|32226.2|32204.2|13
1730965690000|2024-11-07 07:48:10|32229.8|32204.8|32228.6|32203.6|32229.8|32204.8|32228.6|32203.6|6
1730965700000|2024-11-07 07:48:20|32227.6|32202.6|32233.7|32208.7|32233.7|32208.7|32227.6|32202.6|5
1730965710000|2024-11-07 07:48:30|32233.6|32208.6|32233.5|32208.5|32234|32209|32233.5|32208.5|3
1730965730000|2024-11-07 07:48:50|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|32233.6|32208.6|1
1730965740000|2024-11-07 07:49:00|32233.8|32208.8|32230.5|32210.5|32233.8|32210.5|32230.5|32208.8|2
1730965750000|2024-11-07 07:49:10|32230.2|32210.2|32230.5|32210.5|32233|32210.5|32229.5|32207.8|6
1730965790000|2024-11-07 07:49:50|32230.2|32210.2|32226|32206|32230.2|32210.2|32226|32206|6
1730965800000|2024-11-07 07:50:00|32228.5|32208.5|32226.1|32206.1|32230.1|32210.1|32226.1|32206.1|10
1730965810000|2024-11-07 07:50:10|32226|32206|32228.5|32208.5|32228.5|32208.5|32224.3|32204.3|9
1730965820000|2024-11-07 07:50:20|32229.2|32209.2|32223|32203|32229.3|32209.3|32223|32203|10
1730965830000|2024-11-07 07:50:30|32222.9|32202.9|32221.4|32196.4|32226.3|32202.9|32221.4|32196.4|12
1730965840000|2024-11-07 07:50:40|32221.2|32196.2|32218.6|32193.6|32221.2|32196.2|32218.1|32193.1|13
1730965850000|2024-11-07 07:50:50|32219|32194|32219.5|32194.5|32219.5|32194.5|32218.9|32193.9|4
1730965860000|2024-11-07 07:51:00|32219.2|32194.2|32218.4|32193.4|32219.2|32194.2|32218.4|32193.4|6
1730965870000|2024-11-07 07:51:10|32218.1|32193.1|32215.1|32195.1|32218.1|32195.5|32215.1|32193.1|4
1730965880000|2024-11-07 07:51:20|32219.5|32194.5|32221.3|32196.3|32221.6|32196.6|32219.5|32194.5|9
1730965890000|2024-11-07 07:51:30|32221.1|32196.1|32216.3|32196.3|32221.1|32196.9|32216.3|32194.7|8
1730965900000|2024-11-07 07:51:40|32216.1|32196.1|32216.1|32196.1|32216.1|32196.1|32216.1|32196.1|1
1730965910000|2024-11-07 07:51:50|32216.2|32196.2|32216.9|32196.9|32216.9|32196.9|32216.1|32196.1|4
1730965930000|2024-11-07 07:52:10|32216.7|32196.7|32216.2|32196.2|32216.7|32196.7|32216.2|32196.2|3
1730965940000|2024-11-07 07:52:20|32216|32196|32214.7|32194.7|32216|32196|32214.7|32194.7|3
1730965950000|2024-11-07 07:52:30|32214.5|32194.5|32212.2|32192.2|32214.5|32194.5|32211|32191|5
1730965960000|2024-11-07 07:52:40|32212|32192|32211|32191|32212|32192|32211|32191|5
1730965970000|2024-11-07 07:52:50|32212.7|32192.7|32214.1|32194.1|32214.4|32194.4|32212.7|32192.7|4
1730965980000|2024-11-07 07:53:00|32213.9|32193.9|32213.9|32193.9|32213.9|32193.9|32213.9|32193.9|1
1730966000000|2024-11-07 07:53:20|32214|32194|32211.7|32191.7|32214|32194|32211.7|32191.7|3
1730966010000|2024-11-07 07:53:30|32211.5|32191.5|32212|32192|32212|32192|32211.5|32191.5|2
1730966030000|2024-11-07 07:53:50|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|1
1730966040000|2024-11-07 07:54:00|32212.3|32192.3|32212.3|32192.3|32212.3|32192.3|32212.3|32192.3|1
1730966050000|2024-11-07 07:54:10|32212.9|32192.9|32214.9|32194.9|32214.9|32194.9|32212.9|32192.9|4
1730966080000|2024-11-07 07:54:40|32215|32195|32217.2|32197.2|32217.2|32197.2|32215|32195|4
1730966090000|2024-11-07 07:54:50|32217.5|32197.5|32217.7|32197.7|32217.7|32197.7|32217.5|32197.5|2
1730966100000|2024-11-07 07:55:00|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1730966120000|2024-11-07 07:55:20|32218|32198|32219.5|32199.5|32219.5|32199.5|32218|32198|5
1730966130000|2024-11-07 07:55:30|32219.8|32199.8|32219.9|32199.9|32219.9|32199.9|32219.8|32199.8|2
1730966140000|2024-11-07 07:55:40|32220.1|32200.1|32221|32201|32221|32201|32220.1|32200.1|4
1730966150000|2024-11-07 07:55:50|32221.1|32201.1|32221.4|32201.4|32221.4|32201.4|32221.1|32201.1|3
1730966160000|2024-11-07 07:56:00|32221.5|32201.5|32224.1|32204.1|32224.1|32204.1|32221.5|32201.5|7
1730966170000|2024-11-07 07:56:10|32224.2|32204.2|32224.4|32204.4|32224.4|32204.4|32224.2|32204.2|3
1730966190000|2024-11-07 07:56:30|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1730966200000|2024-11-07 07:56:40|32224.3|32204.3|32224.2|32204.2|32224.3|32204.3|32224.2|32204.2|2
1730966220000|2024-11-07 07:57:00|32225.6|32205.6|32226.7|32206.7|32226.7|32206.7|32225.6|32205.6|2
1730966230000|2024-11-07 07:57:10|32226.8|32206.8|32227|32207|32227|32207|32226.8|32206.8|2
1730966250000|2024-11-07 07:57:30|32227.2|32207.2|32228.3|32208.3|32228.3|32208.3|32227.2|32207.2|2
1730966260000|2024-11-07 07:57:40|32228.2|32208.2|32227.6|32207.6|32228.2|32208.2|32227.6|32207.6|3
1730966270000|2024-11-07 07:57:50|32227.7|32207.7|32220.9|32200.9|32227.7|32207.7|32220.9|32200.9|5
1730966310000|2024-11-07 07:58:30|32223.3|32203.3|32220.5|32200.5|32223.3|32203.3|32220.5|32200.5|5
1730966350000|2024-11-07 07:59:10|32224.1|32204.1|32221.1|32201.1|32225.8|32205.8|32220.5|32200.5|4
1730966380000|2024-11-07 07:59:40|32223.5|32203.5|32229.5|32204.5|32229.5|32206.5|32223.5|32203.5|7
1730966400000|2024-11-07 08:00:00|32225.3|32205.3|32232.5|32207.5|32232.5|32209.5|32225.3|32205.3|10
1730966430000|2024-11-07 08:00:30|32233.1|32208.1|32237.5|32212.5|32237.5|32212.5|32233.1|32208.1|6
1730966450000|2024-11-07 08:00:50|32237.6|32212.6|32236.5|32216.5|32238.5|32216.5|32236.1|32212.6|5
1730966460000|2024-11-07 08:01:00|32236.4|32216.4|32239.5|32219.5|32239.5|32219.5|32236.4|32216.4|8
1730966480000|2024-11-07 08:01:20|32242|32217|32242|32217|32242|32217|32242|32217|1
1730966490000|2024-11-07 08:01:30|32242.1|32217.1|32242.1|32217.1|32242.1|32217.1|32242.1|32217.1|1
1730966500000|2024-11-07 08:01:40|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|1
1730966630000|2024-11-07 08:03:50|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1730966680000|2024-11-07 08:04:40|32242.8|32217.8|32243|32218|32243|32218|32242.8|32217.8|2
1730966690000|2024-11-07 08:04:50|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|32242.5|32222.5|1
1730966700000|2024-11-07 08:05:00|32244.5|32224.5|32256|32231|32256.4|32231.4|32244.5|32224.5|13
1730966710000|2024-11-07 08:05:10|32257.7|32232.7|32267.1|32242.1|32267.1|32242.1|32257.7|32232.7|13
1730966720000|2024-11-07 08:05:20|32267.5|32242.5|32265.8|32245.8|32267.5|32245.8|32264.7|32242.5|6
1730966730000|2024-11-07 08:05:30|32262.7|32242.7|32258.8|32238.8|32262.7|32242.7|32258.8|32238.8|6
1730966750000|2024-11-07 08:05:50|32258.7|32238.7|32258.7|32238.7|32258.7|32238.7|32258.7|32238.7|1
1730966770000|2024-11-07 08:06:10|32258.3|32238.3|32257.6|32237.6|32258.3|32238.3|32257.6|32237.6|2
1730966780000|2024-11-07 08:06:20|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|1
1730966790000|2024-11-07 08:06:30|32255.1|32235.1|32250.9|32230.9|32255.1|32235.1|32250.9|32230.9|7
1730966800000|2024-11-07 08:06:40|32251.3|32231.3|32251.3|32231.3|32251.3|32231.3|32251.3|32231.3|1
1730966810000|2024-11-07 08:06:50|32251.7|32231.7|32248.8|32228.8|32251.9|32231.9|32248.8|32228.8|5
1730966820000|2024-11-07 08:07:00|32248.7|32228.7|32248.4|32228.4|32248.7|32228.7|32248.4|32228.4|2
1730966830000|2024-11-07 08:07:10|32247.8|32227.8|32242.1|32222.1|32247.8|32227.8|32242.1|32222.1|9
1730966840000|2024-11-07 08:07:20|32241.9|32221.9|32240.4|32220.4|32241.9|32221.9|32240.2|32220.2|6
1730966850000|2024-11-07 08:07:30|32240.3|32220.3|32239.6|32219.6|32240.3|32220.3|32239.6|32219.6|3
1730966860000|2024-11-07 08:07:40|32239.7|32219.7|32236.4|32216.4|32239.7|32219.7|32236.4|32216.4|4
1730966870000|2024-11-07 08:07:50|32235.7|32215.7|32235.4|32215.4|32235.9|32215.9|32235.4|32215.4|5
1730966880000|2024-11-07 08:08:00|32235|32215|32235|32215|32235|32215|32235|32215|1
1730966890000|2024-11-07 08:08:10|32234.9|32214.9|32235|32215|32235|32215|32234.9|32214.9|2
1730966920000|2024-11-07 08:08:40|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1730966970000|2024-11-07 08:09:30|32238.7|32213.7|32238.7|32213.7|32238.7|32213.7|32238.7|32213.7|1
1730966980000|2024-11-07 08:09:40|32238.6|32213.6|32238.2|32213.2|32239.1|32214.1|32238.1|32213.1|5
1730966990000|2024-11-07 08:09:50|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|1
1730967000000|2024-11-07 08:10:00|32238.1|32213.1|32238.1|32213.1|32238.1|32213.1|32238.1|32213.1|1
1730967010000|2024-11-07 08:10:10|32238.7|32213.7|32238.7|32213.7|32238.7|32213.7|32238.7|32213.7|1
1730967020000|2024-11-07 08:10:20|32238.8|32213.8|32237.1|32212.1|32238.8|32213.8|32237.1|32212.1|3
1730967040000|2024-11-07 08:10:40|32236.6|32211.6|32236.9|32211.9|32236.9|32211.9|32236.6|32211.6|2
1730967050000|2024-11-07 08:10:50|32244|32219|32247.5|32222.5|32247.5|32222.5|32244|32219|2
1730967060000|2024-11-07 08:11:00|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|32247.6|32222.6|1
1730967110000|2024-11-07 08:11:50|32245|32220|32247.5|32222.5|32247.6|32222.6|32245|32220|3
1730967130000|2024-11-07 08:12:10|32248|32223|32246|32226|32248|32226|32245.4|32223|5
1730967140000|2024-11-07 08:12:20|32245.3|32225.3|32245.3|32225.3|32245.3|32225.3|32245.3|32225.3|1
1730967160000|2024-11-07 08:12:40|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|1
1730967170000|2024-11-07 08:12:50|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|1
1730967180000|2024-11-07 08:13:00|32246|32226|32246.5|32226.5|32246.5|32226.5|32246|32226|2
1730967210000|2024-11-07 08:13:30|32246.1|32226.1|32246.1|32226.1|32246.1|32226.1|32246.1|32226.1|1
1730967220000|2024-11-07 08:13:40|32246.3|32226.3|32246.1|32226.1|32246.3|32226.3|32246.1|32226.1|2
1730967230000|2024-11-07 08:13:50|32246.3|32226.3|32246.3|32226.3|32246.3|32226.3|32246.3|32226.3|1
1730967240000|2024-11-07 08:14:00|32245.9|32225.9|32245.1|32225.1|32245.9|32225.9|32245.1|32225.1|3
1730967250000|2024-11-07 08:14:10|32245.5|32225.5|32245.9|32225.9|32245.9|32225.9|32245.5|32225.5|2
1730967260000|2024-11-07 08:14:20|32246|32226|32245.7|32225.7|32246|32226|32245.7|32225.7|2
1730967270000|2024-11-07 08:14:30|32245.8|32225.8|32245.9|32225.9|32245.9|32225.9|32245.8|32225.8|2
1730967280000|2024-11-07 08:14:40|32246.3|32226.3|32245.7|32225.7|32246.3|32226.3|32245.7|32225.7|2
1730967290000|2024-11-07 08:14:50|32245.9|32225.9|32245.5|32225.5|32245.9|32225.9|32245.5|32225.5|2
1730967310000|2024-11-07 08:15:10|32244.2|32224.2|32244.7|32224.7|32244.7|32224.7|32244.2|32224.2|2
1730967320000|2024-11-07 08:15:20|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|1
1730967330000|2024-11-07 08:15:30|32243.9|32223.9|32241|32221|32243.9|32223.9|32241|32221|4
1730967340000|2024-11-07 08:15:40|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|32241.1|32221.1|1
1730967350000|2024-11-07 08:15:50|32240.9|32220.9|32242.1|32222.1|32242.1|32222.1|32240.5|32220.5|3
1730967410000|2024-11-07 08:16:50|32240.9|32220.9|32238.5|32218.5|32240.9|32220.9|32232.7|32212.7|12
1730967420000|2024-11-07 08:17:00|32238.8|32218.8|32239.2|32219.2|32239.2|32219.2|32238.3|32218.3|15
1730967430000|2024-11-07 08:17:10|32241.7|32216.7|32242.3|32217.3|32242.3|32217.3|32241.6|32216.6|5
1730967440000|2024-11-07 08:17:20|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|32241.5|32216.5|1
1730967460000|2024-11-07 08:17:40|32236.5|32215.2|32234.3|32214.3|32236.5|32215.2|32234.3|32214.3|4
1730967470000|2024-11-07 08:17:50|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|1
1730967490000|2024-11-07 08:18:10|32233.8|32213.8|32233.3|32213.3|32233.9|32213.9|32233.3|32213.3|4
1730967510000|2024-11-07 08:18:30|32233.1|32213.1|32232.7|32212.7|32233.1|32213.1|32232.7|32212.7|2
1730967520000|2024-11-07 08:18:40|32232.6|32212.6|32232.1|32212.1|32232.6|32212.6|32232.1|32212.1|3
1730967530000|2024-11-07 08:18:50|32232|32212|32232|32212|32232|32212|32232|32212|1
1730967540000|2024-11-07 08:19:00|32231.9|32211.9|32231.9|32211.9|32231.9|32211.9|32231.9|32211.9|1
1730967560000|2024-11-07 08:19:20|32230.5|32210.5|32230.3|32210.3|32230.5|32210.5|32230.3|32210.3|2
1730967570000|2024-11-07 08:19:30|32228.6|32208.6|32229.3|32209.3|32229.3|32209.3|32227.2|32207.2|4
1730967580000|2024-11-07 08:19:40|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|1
1730967590000|2024-11-07 08:19:50|32227.3|32207.3|32224.9|32204.9|32227.3|32207.3|32224.9|32204.9|5
1730967600000|2024-11-07 08:20:00|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|1
1730967610000|2024-11-07 08:20:10|32223.3|32203.3|32223.1|32203.1|32223.3|32203.3|32223.1|32203.1|2
1730967620000|2024-11-07 08:20:20|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|1
1730967630000|2024-11-07 08:20:30|32222.8|32202.8|32222.8|32202.8|32222.8|32202.8|32222.8|32202.8|1
1730967640000|2024-11-07 08:20:40|32223|32203|32223|32203|32223|32203|32223|32203|1
1730967690000|2024-11-07 08:21:30|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|32222.9|32202.9|1
1730967700000|2024-11-07 08:21:40|32222.7|32202.7|32220.5|32200.5|32222.7|32202.7|32220.5|32200.5|5
1730967720000|2024-11-07 08:22:00|32220|32200|32215.5|32195.5|32220|32200|32215.1|32195.1|7
1730967730000|2024-11-07 08:22:10|32214.5|32194.5|32213.1|32193.1|32214.5|32194.5|32213.1|32193.1|4
1730967740000|2024-11-07 08:22:20|32213.3|32193.3|32213|32193|32213.3|32193.3|32213|32193|2
1730967750000|2024-11-07 08:22:30|32213.2|32193.2|32214.6|32194.6|32214.6|32194.6|32213.2|32193.2|4
1730967760000|2024-11-07 08:22:40|32214.8|32194.8|32213.3|32193.3|32214.8|32194.8|32213.3|32193.3|4
1730967770000|2024-11-07 08:22:50|32213.2|32193.2|32213|32193|32213.2|32193.2|32212.6|32192.6|4
1730967780000|2024-11-07 08:23:00|32212.3|32192.3|32211.5|32191.5|32212.3|32192.3|32211.5|32191.5|3
1730967790000|2024-11-07 08:23:10|32211.3|32191.3|32214.4|32194.4|32215.3|32195.3|32211.3|32191.3|12
1730967800000|2024-11-07 08:23:20|32215.3|32195.3|32213.9|32193.9|32215.3|32195.3|32213.9|32193.9|4
1730967820000|2024-11-07 08:23:40|32213.5|32193.5|32213.3|32193.3|32213.5|32193.5|32213.3|32193.3|2
1730967830000|2024-11-07 08:23:50|32213.1|32193.1|32213.1|32193.1|32213.1|32193.1|32213.1|32193.1|1
1730967840000|2024-11-07 08:24:00|32213.2|32193.2|32213.1|32193.1|32213.3|32193.3|32213.1|32193.1|3
1730967860000|2024-11-07 08:24:20|32213.7|32193.7|32210.6|32190.6|32215.1|32195.1|32210.6|32190.6|6
1730967870000|2024-11-07 08:24:30|32211.1|32191.1|32210.6|32190.6|32211.2|32191.2|32210.6|32190.6|4
1730967880000|2024-11-07 08:24:40|32211.1|32191.1|32214|32194|32214.1|32194.1|32211.1|32191.1|5
1730967890000|2024-11-07 08:24:50|32214.1|32194.1|32214.1|32194.1|32214.1|32194.1|32214.1|32194.1|1
1730967900000|2024-11-07 08:25:00|32214.3|32194.3|32213.9|32193.9|32214.3|32194.3|32213.9|32193.9|2
1730967920000|2024-11-07 08:25:20|32213.5|32193.5|32214.7|32194.7|32214.7|32194.7|32213.5|32193.5|3
1730967930000|2024-11-07 08:25:30|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|1
1730967990000|2024-11-07 08:26:30|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|1
1730968020000|2024-11-07 08:27:00|32215.5|32195.5|32217.6|32197.6|32217.6|32197.6|32215.5|32195.5|4
1730968030000|2024-11-07 08:27:10|32218.1|32198.1|32218.3|32198.3|32218.9|32198.9|32218.1|32198.1|6
1730968040000|2024-11-07 08:27:20|32218.2|32198.2|32215.9|32195.9|32218.2|32198.2|32215.9|32195.9|4
1730968050000|2024-11-07 08:27:30|32216.1|32196.1|32216.1|32196.1|32216.1|32196.1|32216.1|32196.1|1
1730968080000|2024-11-07 08:28:00|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|1
1730968100000|2024-11-07 08:28:20|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|1
1730968110000|2024-11-07 08:28:30|32215.3|32195.3|32216|32196|32216|32196|32215.3|32195.3|3
1730968120000|2024-11-07 08:28:40|32216.5|32196.5|32216.5|32196.5|32216.5|32196.5|32216.5|32196.5|1
1730968130000|2024-11-07 08:28:50|32216.4|32196.4|32215.3|32195.3|32216.4|32196.4|32215.1|32195.1|5
1730968180000|2024-11-07 08:29:40|32215.2|32195.2|32215.1|32195.1|32215.3|32195.3|32215|32195|5
1730968260000|2024-11-07 08:31:00|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|1
1730968300000|2024-11-07 08:31:40|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|1
1730968310000|2024-11-07 08:31:50|32209.3|32189.3|32210|32190|32210|32190|32209.3|32189.3|3
1730968320000|2024-11-07 08:32:00|32210.5|32190.5|32211|32191|32215.6|32195.6|32210.5|32190.5|8
1730968330000|2024-11-07 08:32:10|32211.2|32191.2|32210.2|32190.2|32211.5|32191.5|32209.5|32189.5|7
1730968340000|2024-11-07 08:32:20|32210.5|32190.5|32216|32196|32216|32196|32210.5|32190.5|10
1730968350000|2024-11-07 08:32:30|32215.2|32195.2|32211.6|32191.6|32215.2|32195.2|32211.2|32191.2|3
1730968380000|2024-11-07 08:33:00|32212.4|32192.4|32214.5|32194.5|32214.5|32194.5|32212.4|32192.4|3
1730968400000|2024-11-07 08:33:20|32214.6|32194.6|32215|32195|32215|32195|32214.6|32194.6|2
1730968420000|2024-11-07 08:33:40|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|1
1730968430000|2024-11-07 08:33:50|32215.2|32195.2|32215|32195|32215.2|32195.2|32215|32195|3
1730968440000|2024-11-07 08:34:00|32216.4|32196.4|32217.4|32197.4|32217.4|32197.4|32216.4|32196.4|2
1730968450000|2024-11-07 08:34:10|32218|32198|32218.5|32198.5|32218.5|32198.5|32218|32198|3
1730968460000|2024-11-07 08:34:20|32218.9|32198.9|32219.1|32199.1|32219.1|32199.1|32218.9|32198.9|2
1730968470000|2024-11-07 08:34:30|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|1
1730968520000|2024-11-07 08:35:20|32218.9|32198.9|32218.9|32198.9|32218.9|32198.9|32218.9|32198.9|1
1730968530000|2024-11-07 08:35:30|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|1
1730968560000|2024-11-07 08:36:00|32218.9|32198.9|32219|32199|32219|32199|32218.9|32198.9|2
1730968580000|2024-11-07 08:36:20|32219.4|32199.4|32219.7|32199.7|32219.7|32199.7|32219.4|32199.4|2
1730968590000|2024-11-07 08:36:30|32214.9|32194.9|32216.1|32196.1|32216.4|32196.4|32214.9|32194.9|5
1730968620000|2024-11-07 08:37:00|32216.4|32196.4|32219.1|32199.1|32221.6|32199.1|32216.4|32196.4|4
1730968720000|2024-11-07 08:38:40|32216.5|32196.5|32215.6|32195.6|32217.5|32197.5|32215.5|32195.5|4
1730968730000|2024-11-07 08:38:50|32215.3|32195.3|32213.8|32193.8|32215.3|32195.3|32213.8|32193.8|5
1730968740000|2024-11-07 08:39:00|32213.6|32193.6|32213.6|32193.6|32213.6|32193.6|32213.6|32193.6|1
1730968750000|2024-11-07 08:39:10|32213|32193|32212.4|32192.4|32213|32193|32212.4|32192.4|2
1730968760000|2024-11-07 08:39:20|32212.2|32192.2|32219|32199|32219|32199|32212|32192|6
1730968800000|2024-11-07 08:40:00|32219.5|32199.5|32223|32203|32223|32203|32219.5|32199.5|5
1730968820000|2024-11-07 08:40:20|32223.8|32203.8|32226.5|32206.5|32226.5|32206.5|32223.8|32203.8|5
1730968860000|2024-11-07 08:41:00|32224|32204|32223.7|32203.7|32226.5|32206.5|32220|32200|12
1730968870000|2024-11-07 08:41:10|32224|32204|32224|32204|32224|32204|32224|32204|1
1730968890000|2024-11-07 08:41:30|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|1
1730968900000|2024-11-07 08:41:40|32224|32204|32224|32204|32224|32204|32224|32204|1
1730968910000|2024-11-07 08:41:50|32224.1|32204.1|32224|32204|32224.1|32204.1|32223.9|32203.9|3
1730968930000|2024-11-07 08:42:10|32223.7|32203.7|32224|32204|32224|32204|32223.7|32203.7|2
1730968940000|2024-11-07 08:42:20|32222.9|32202.9|32220.8|32200.8|32222.9|32202.9|32220.8|32200.8|3
1730968960000|2024-11-07 08:42:40|32220.7|32200.7|32220.7|32200.7|32220.7|32200.7|32220.7|32200.7|1
1730968980000|2024-11-07 08:43:00|32220.9|32200.9|32220.9|32200.9|32220.9|32200.9|32220.9|32200.9|1
1730969010000|2024-11-07 08:43:30|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|1
1730969030000|2024-11-07 08:43:50|32220.6|32200.6|32220.6|32200.6|32220.6|32200.6|32220.6|32200.6|1
1730969040000|2024-11-07 08:44:00|32220.7|32200.7|32220.7|32200.7|32220.7|32200.7|32220.7|32200.7|1
1730969050000|2024-11-07 08:44:10|32221.1|32201.1|32221.3|32201.3|32221.3|32201.3|32221.1|32201.1|2
1730969060000|2024-11-07 08:44:20|32221.7|32201.7|32221.9|32201.9|32221.9|32201.9|32221.2|32201.2|4
1730969070000|2024-11-07 08:44:30|32222.5|32202.5|32224.1|32204.1|32224.1|32204.1|32222.5|32202.5|5
1730969080000|2024-11-07 08:44:40|32224.3|32204.3|32223.3|32203.3|32224.3|32204.3|32223.3|32203.3|2
1730969090000|2024-11-07 08:44:50|32224.1|32204.1|32224.1|32204.1|32224.1|32204.1|32224.1|32204.1|1
1730969110000|2024-11-07 08:45:10|32223.1|32203.1|32219.1|32199.1|32223.1|32203.1|32219.1|32199.1|6
1730969120000|2024-11-07 08:45:20|32219|32199|32221|32201|32221|32201|32219|32199|4
1730969130000|2024-11-07 08:45:30|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|1
1730969150000|2024-11-07 08:45:50|32221|32201|32221|32201|32221|32201|32221|32201|1
1730969160000|2024-11-07 08:46:00|32220.6|32200.6|32221|32201|32221|32201|32220.6|32200.6|2
1730969170000|2024-11-07 08:46:10|32221.4|32201.4|32222.1|32202.1|32222.1|32202.1|32221.4|32201.4|2
1730969180000|2024-11-07 08:46:20|32222.8|32202.8|32222.8|32202.8|32222.8|32202.8|32222.8|32202.8|1
1730969190000|2024-11-07 08:46:30|32222.2|32202.2|32222.1|32202.1|32222.2|32202.2|32222.1|32202.1|2
1730969200000|2024-11-07 08:46:40|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|1
1730969210000|2024-11-07 08:46:50|32222.8|32202.8|32222.1|32202.1|32222.8|32202.8|32222.1|32202.1|2
1730969220000|2024-11-07 08:47:00|32221.9|32201.9|32221.9|32201.9|32221.9|32201.9|32221.9|32201.9|1
1730969230000|2024-11-07 08:47:10|32221.6|32201.6|32222|32202|32222|32202|32221.6|32201.6|2
1730969240000|2024-11-07 08:47:20|32223.2|32203.2|32223.4|32203.4|32223.4|32203.4|32223.2|32203.2|2
1730969270000|2024-11-07 08:47:50|32224.4|32204.4|32223.4|32203.4|32224.4|32204.4|32223.4|32203.4|2
1730969280000|2024-11-07 08:48:00|32220|32200|32215.5|32190.5|32220|32200|32213.8|32190.5|10
1730969290000|2024-11-07 08:48:10|32214.5|32189.5|32214.5|32189.5|32214.5|32189.5|32214.5|32189.5|1
1730969300000|2024-11-07 08:48:20|32214.4|32189.4|32214.5|32189.5|32214.5|32189.5|32214.4|32189.4|2
1730969310000|2024-11-07 08:48:30|32214|32189|32218.1|32193.1|32218.1|32193.1|32214|32189|5
1730969320000|2024-11-07 08:48:40|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|32218.2|32193.2|1
1730969330000|2024-11-07 08:48:50|32218|32193|32218|32193|32218|32193|32218|32193|1
1730969340000|2024-11-07 08:49:00|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|32218.1|32193.1|1
1730969350000|2024-11-07 08:49:10|32218.2|32193.2|32219.2|32194.2|32219.2|32194.2|32218.2|32193.2|4
1730969370000|2024-11-07 08:49:30|32220|32195|32218.9|32193.9|32220.4|32195.4|32218|32193|6
1730969380000|2024-11-07 08:49:40|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|32218.8|32193.8|1
1730969400000|2024-11-07 08:50:00|32218.4|32193.4|32217.8|32192.8|32218.4|32193.4|32217.8|32192.8|2
1730969410000|2024-11-07 08:50:10|32215.3|32195.3|32215.3|32195.3|32215.3|32195.3|32215.3|32195.3|1
1730969420000|2024-11-07 08:50:20|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|1
1730969430000|2024-11-07 08:50:30|32215|32195|32211.2|32191.2|32215.6|32195.6|32211.2|32191.2|5
1730969440000|2024-11-07 08:50:40|32210.5|32190.5|32213.8|32193.8|32213.8|32193.8|32210.5|32190.5|4
1730969460000|2024-11-07 08:51:00|32213.7|32193.7|32213.7|32193.7|32213.7|32193.7|32213.7|32193.7|1
1730969470000|2024-11-07 08:51:10|32213.6|32193.6|32213.7|32193.7|32213.7|32193.7|32213.6|32193.6|2
1730969480000|2024-11-07 08:51:20|32215.7|32195.7|32216.3|32196.3|32216.3|32196.3|32215.7|32195.7|3
1730969490000|2024-11-07 08:51:30|32216.2|32196.2|32216.2|32196.2|32216.2|32196.2|32216.2|32196.2|1
1730969510000|2024-11-07 08:51:50|32216|32196|32216|32196|32216|32196|32216|32196|1
1730969530000|2024-11-07 08:52:10|32216.2|32196.2|32216.2|32196.2|32216.2|32196.2|32216.2|32196.2|1
1730969540000|2024-11-07 08:52:20|32216.4|32196.4|32216.6|32196.6|32216.6|32196.6|32216.4|32196.4|2
1730969550000|2024-11-07 08:52:30|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|1
1730969570000|2024-11-07 08:52:50|32217.1|32197.1|32216.9|32196.9|32217.1|32197.1|32216.9|32196.9|2
1730969580000|2024-11-07 08:53:00|32216.3|32196.3|32211|32191|32216.3|32196.3|32211|32191|3
1730969590000|2024-11-07 08:53:10|32211.9|32191.9|32214.8|32194.8|32214.8|32194.8|32211.9|32191.9|6
1730969600000|2024-11-07 08:53:20|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|1
1730969610000|2024-11-07 08:53:30|32215.1|32195.1|32214|32194|32215.1|32195.1|32210.6|32190.6|3
1730969670000|2024-11-07 08:54:30|32213|32193|32212.5|32192.5|32213|32193|32212.5|32192.5|2
1730969690000|2024-11-07 08:54:50|32212.7|32192.7|32212.7|32192.7|32212.7|32192.7|32212.7|32192.7|1
1730969710000|2024-11-07 08:55:10|32209.3|32189.3|32210.5|32190.5|32210.5|32190.5|32207.9|32187.9|4
1730969730000|2024-11-07 08:55:30|32210.4|32190.4|32210.5|32190.5|32210.5|32190.5|32210.4|32190.4|2
1730969790000|2024-11-07 08:56:30|32210.4|32190.4|32210.4|32190.4|32210.4|32190.4|32210.4|32190.4|1
1730969810000|2024-11-07 08:56:50|32210.5|32190.5|32212|32192|32212|32192|32210.5|32190.5|5
1730969820000|2024-11-07 08:57:00|32206.5|32186.5|32204|32184|32206.5|32186.5|32201.7|32181.7|5
1730969830000|2024-11-07 08:57:10|32204.1|32184.1|32204.1|32184.1|32204.1|32184.1|32204.1|32184.1|1
1730969840000|2024-11-07 08:57:20|32204.4|32184.4|32204|32184|32205|32185|32204|32184|4
1730969860000|2024-11-07 08:57:40|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|1
1730969870000|2024-11-07 08:57:50|32199.5|32179.5|32202.9|32182.9|32202.9|32182.9|32195.5|32175.5|11
1730969880000|2024-11-07 08:58:00|32203.2|32183.2|32204.1|32184.1|32204.1|32184.1|32203.2|32183.2|5
1730969890000|2024-11-07 08:58:10|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|32203.5|32183.5|1
1730969900000|2024-11-07 08:58:20|32203.3|32183.3|32195.4|32175.4|32203.3|32183.3|32194|32174|6
1730969910000|2024-11-07 08:58:30|32195.8|32175.8|32199.5|32174.5|32199.5|32175.8|32195.8|32173.3|5
1730969920000|2024-11-07 08:58:40|32198.8|32173.8|32198.8|32173.8|32198.8|32173.8|32198.8|32173.8|1
1730969930000|2024-11-07 08:58:50|32199.1|32174.1|32200.6|32175.6|32201.6|32176.6|32198.7|32173.7|7
1730969940000|2024-11-07 08:59:00|32200.5|32175.5|32200.1|32175.1|32200.5|32175.5|32199.9|32174.9|3
1730969950000|2024-11-07 08:59:10|32200.5|32175.5|32195.5|32175.5|32200.5|32176.5|32194.9|32174.7|8
1730969960000|2024-11-07 08:59:20|32196.1|32176.1|32199.7|32179.7|32199.7|32179.7|32196.1|32176.1|8
1730969970000|2024-11-07 08:59:30|32199.8|32179.8|32196.2|32176.2|32200.3|32180.3|32196.2|32176.2|7
1730969980000|2024-11-07 08:59:40|32196.4|32176.4|32196.5|32176.5|32198.4|32178.4|32196.4|32176.4|8
1730969990000|2024-11-07 08:59:50|32197.5|32177.5|32198.2|32178.2|32198.2|32178.2|32197.5|32177.5|4
1730970000000|2024-11-07 09:00:00|32198.7|32178.7|32199.3|32179.3|32199.3|32179.3|32198.7|32178.7|3
1730970010000|2024-11-07 09:00:10|32198.9|32178.9|32199|32179|32199.1|32179.1|32198.9|32178.9|3
1730970020000|2024-11-07 09:00:20|32199.2|32179.2|32199.6|32179.6|32199.6|32179.6|32199.2|32179.2|2
1730970030000|2024-11-07 09:00:30|32199.8|32179.8|32196.1|32176.1|32200.7|32180.7|32195.5|32175.5|7
1730970040000|2024-11-07 09:00:40|32197.2|32177.2|32195.5|32175.5|32199.6|32179.6|32195.5|32175.5|9
1730970050000|2024-11-07 09:00:50|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|1
1730970080000|2024-11-07 09:01:20|32196.6|32176.6|32199.4|32179.4|32199.4|32179.4|32196.6|32176.6|8
1730970090000|2024-11-07 09:01:30|32199.2|32179.2|32199.3|32179.3|32199.3|32179.3|32199.2|32179.2|2
1730970110000|2024-11-07 09:01:50|32198.9|32178.9|32196.5|32176.5|32198.9|32178.9|32196.5|32176.5|5
1730970120000|2024-11-07 09:02:00|32196.6|32176.6|32196.6|32176.6|32196.6|32176.6|32196.6|32176.6|1
1730970130000|2024-11-07 09:02:10|32196.5|32176.5|32195|32175|32196.5|32176.5|32195|32175|3
1730970170000|2024-11-07 09:02:50|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|1
1730970180000|2024-11-07 09:03:00|32195.7|32175.7|32195.9|32175.9|32196.1|32176.1|32195.7|32175.7|4
1730970200000|2024-11-07 09:03:20|32195.7|32175.7|32195.7|32175.7|32195.7|32175.7|32195.7|32175.7|1
1730970210000|2024-11-07 09:03:30|32195.8|32175.8|32195.7|32175.7|32195.8|32175.8|32195.7|32175.7|2
1730970220000|2024-11-07 09:03:40|32195.5|32175.5|32195.7|32175.7|32195.7|32175.7|32195.5|32175.5|2
1730970240000|2024-11-07 09:04:00|32195.3|32175.3|32195.7|32175.7|32195.7|32175.7|32195.3|32175.3|2
1730970250000|2024-11-07 09:04:10|32195.9|32175.9|32196|32176|32196.1|32176.1|32195.9|32175.9|3
1730970300000|2024-11-07 09:05:00|32196.7|32176.7|32196.7|32176.7|32196.7|32176.7|32196.6|32176.6|3
1730970310000|2024-11-07 09:05:10|32196.2|32176.2|32196.2|32176.2|32196.2|32176.2|32196.2|32176.2|1
1730970320000|2024-11-07 09:05:20|32196.3|32176.3|32196.3|32176.3|32196.3|32176.3|32196.3|32176.3|1
1730970330000|2024-11-07 09:05:30|32197.1|32177.1|32197.1|32177.1|32197.1|32177.1|32197.1|32177.1|1
1730970340000|2024-11-07 09:05:40|32197|32177|32197|32177|32197|32177|32197|32177|1
1730970450000|2024-11-07 09:07:30|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|1
1730970460000|2024-11-07 09:07:40|32196.9|32176.9|32196.8|32176.8|32196.9|32176.9|32196.8|32176.8|2
1730970470000|2024-11-07 09:07:50|32197.2|32177.2|32198.2|32178.2|32199|32179|32197.2|32177.2|5
1730970500000|2024-11-07 09:08:20|32200.7|32175.7|32200.7|32175.7|32200.7|32175.7|32200.7|32175.7|1
1730970510000|2024-11-07 09:08:30|32198.1|32173.1|32196.6|32171.6|32198.1|32173.1|32196.5|32171.5|4
1730970540000|2024-11-07 09:09:00|32196|32171|32196|32171|32196|32171|32196|32171|1
1730970550000|2024-11-07 09:09:10|32195.6|32170.6|32196|32171|32196|32171|32195.6|32170.6|2
1730970570000|2024-11-07 09:09:30|32196.8|32171.8|32201|32176|32201|32176|32196|32171|8
1730970580000|2024-11-07 09:09:40|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|1
1730970590000|2024-11-07 09:09:50|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|32201.6|32176.6|1
1730970600000|2024-11-07 09:10:00|32201.5|32176.5|32203|32178|32203|32178|32201.5|32176.5|2
1730970610000|2024-11-07 09:10:10|32203.5|32178.5|32203.6|32178.6|32203.9|32178.9|32203.5|32178.5|3
1730970620000|2024-11-07 09:10:20|32204.5|32179.5|32204.5|32179.5|32205.6|32180.6|32204.5|32179.5|3
1730970640000|2024-11-07 09:10:40|32205|32180|32205|32180|32205|32180|32205|32180|1
1730970700000|2024-11-07 09:11:40|32201.6|32176.6|32204.6|32179.6|32204.6|32179.6|32201.6|32176.6|2
1730970710000|2024-11-07 09:11:50|32204|32179|32204|32179|32204|32179|32204|32179|1
1730970720000|2024-11-07 09:12:00|32205.5|32180.5|32204|32179|32206.5|32181.5|32204|32179|4
1730970750000|2024-11-07 09:12:30|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|32201.5|32176.5|1
1730970760000|2024-11-07 09:12:40|32203.5|32178.5|32204|32179|32204|32179|32203.5|32178.5|2
1730970810000|2024-11-07 09:13:30|32202.1|32177.1|32201|32176|32202.1|32177.1|32201|32176|3
1730970830000|2024-11-07 09:13:50|32204|32179|32197.5|32172.5|32204|32179|32197.5|32172.5|6
1730970840000|2024-11-07 09:14:00|32198|32173|32198.3|32173.3|32198.3|32173.3|32197.5|32172.5|3
1730970850000|2024-11-07 09:14:10|32198.4|32173.4|32201.8|32176.8|32201.8|32176.8|32198.4|32173.4|5
1730970870000|2024-11-07 09:14:30|32202|32177|32202.8|32177.8|32202.8|32177.8|32202|32177|4
1730970880000|2024-11-07 09:14:40|32203|32178|32203.8|32178.8|32203.8|32178.8|32203|32178|4
1730970890000|2024-11-07 09:14:50|32204|32179|32204|32179|32204|32179|32204|32179|1
1730970900000|2024-11-07 09:15:00|32203.8|32178.8|32203.8|32178.8|32203.8|32178.8|32203.8|32178.8|1
1730970910000|2024-11-07 09:15:10|32204.3|32179.3|32204|32179|32204.3|32179.3|32204|32179|2
1730970920000|2024-11-07 09:15:20|32203.4|32178.4|32204|32179|32204|32179|32203.4|32178.4|2
1730970930000|2024-11-07 09:15:30|32203.5|32178.5|32203.5|32178.5|32204|32179|32202.3|32177.3|7
1730970940000|2024-11-07 09:15:40|32203|32178|32200.2|32180.2|32203|32180.2|32200.2|32178|2
1730970950000|2024-11-07 09:15:50|32201|32181|32201.2|32181.2|32201.2|32181.2|32201|32181|2
1730970970000|2024-11-07 09:16:10|32201|32181|32201|32181|32201|32181|32201|32181|1
1730970980000|2024-11-07 09:16:20|32201.1|32181.1|32201.1|32181.1|32201.1|32181.1|32201.1|32181.1|1
1730970990000|2024-11-07 09:16:30|32201.2|32181.2|32201.3|32181.3|32201.4|32181.4|32200.8|32180.8|4
1730971000000|2024-11-07 09:16:40|32201.1|32181.1|32201.1|32181.1|32201.1|32181.1|32201.1|32181.1|1
1730971010000|2024-11-07 09:16:50|32200.2|32180.2|32199.9|32179.9|32200.2|32180.2|32199.9|32179.9|2
1730971020000|2024-11-07 09:17:00|32200.4|32180.4|32203.8|32183.8|32203.8|32183.8|32200.4|32180.4|5
1730971030000|2024-11-07 09:17:10|32205.1|32185.1|32206|32186|32206|32186|32205|32185|5
1730971040000|2024-11-07 09:17:20|32204.4|32184.4|32204|32184|32204.4|32184.4|32204|32184|2
1730971050000|2024-11-07 09:17:30|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|1
1730971060000|2024-11-07 09:17:40|32206.4|32186.4|32212.9|32192.9|32212.9|32192.9|32206.4|32186.4|7
1730971070000|2024-11-07 09:17:50|32213.4|32193.4|32213.5|32193.5|32213.8|32193.8|32213.4|32193.4|5
1730971080000|2024-11-07 09:18:00|32213.6|32193.6|32206.2|32186.2|32213.6|32193.6|32206.2|32186.2|6
1730971090000|2024-11-07 09:18:10|32205.9|32185.9|32205.3|32185.3|32205.9|32185.9|32205.3|32185.3|2
1730971100000|2024-11-07 09:18:20|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|1
1730971110000|2024-11-07 09:18:30|32207.1|32187.1|32207.5|32187.5|32207.5|32187.5|32207.1|32187.1|2
1730971130000|2024-11-07 09:18:50|32208|32188|32208|32188|32208|32188|32208|32188|1
1730971150000|2024-11-07 09:19:10|32209.5|32189.5|32210|32190|32210|32190|32209.5|32189.5|2
1730971160000|2024-11-07 09:19:20|32210.6|32190.6|32216|32196|32216|32196|32210.6|32190.6|5
1730971210000|2024-11-07 09:20:10|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|1
1730971260000|2024-11-07 09:21:00|32215|32195|32215|32195|32215|32195|32215|32195|1
1730971320000|2024-11-07 09:22:00|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|1
1730971350000|2024-11-07 09:22:30|32213.1|32193.1|32210.4|32190.4|32213.1|32193.1|32210.4|32190.4|4
1730971370000|2024-11-07 09:22:50|32211|32191|32211|32191|32211|32191|32211|32191|1
1730971410000|2024-11-07 09:23:30|32210.8|32190.8|32210.9|32190.9|32210.9|32190.9|32210.8|32190.8|2
1730971430000|2024-11-07 09:23:50|32211.5|32191.5|32211.5|32191.5|32211.5|32191.5|32211.5|32191.5|1
1730971500000|2024-11-07 09:25:00|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|1
1730971510000|2024-11-07 09:25:10|32211.6|32191.6|32212.2|32192.2|32212.2|32192.2|32211.6|32191.6|4
1730971520000|2024-11-07 09:25:20|32210.8|32190.8|32210.8|32190.8|32210.8|32190.8|32210.8|32190.8|1
1730971550000|2024-11-07 09:25:50|32210.9|32190.9|32210.4|32190.4|32210.9|32190.9|32210.4|32190.4|2
1730971560000|2024-11-07 09:26:00|32210.3|32190.3|32210.3|32190.3|32210.3|32190.3|32210.3|32190.3|1
1730971570000|2024-11-07 09:26:10|32210.1|32190.1|32209.9|32189.9|32210.1|32190.1|32209.9|32189.9|2
1730971580000|2024-11-07 09:26:20|32209.8|32189.8|32209.8|32189.8|32209.8|32189.8|32209.8|32189.8|1
1730971590000|2024-11-07 09:26:30|32209.7|32189.7|32209.3|32189.3|32209.7|32189.7|32209.3|32189.3|5
1730971600000|2024-11-07 09:26:40|32208.7|32188.7|32208.9|32188.9|32208.9|32188.9|32208.7|32188.7|2
1730971610000|2024-11-07 09:26:50|32208.5|32188.5|32205.6|32185.6|32208.5|32188.5|32205.2|32185.2|5
1730971620000|2024-11-07 09:27:00|32205.4|32185.4|32205.7|32185.7|32205.7|32185.7|32205.4|32185.4|20
1730971630000|2024-11-07 09:27:10|32205.6|32185.6|32200.4|32175.4|32205.7|32185.7|32200.4|32175.4|11
1730971640000|2024-11-07 09:27:20|32201|32176|32200|32175|32201|32176|32200|32175|3
1730971650000|2024-11-07 09:27:30|32199.7|32174.7|32197|32172|32199.7|32174.7|32197|32172|6
1730971660000|2024-11-07 09:27:40|32197.7|32172.7|32200.2|32175.2|32200.5|32175.5|32197.7|32172.7|4
1730971700000|2024-11-07 09:28:20|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|32200.5|32175.5|1
1730971720000|2024-11-07 09:28:40|32200.4|32175.4|32200.4|32175.4|32200.4|32175.4|32200.4|32175.4|1
1730971740000|2024-11-07 09:29:00|32196.4|32176.4|32195.2|32175.2|32196.4|32176.4|32195.2|32175.2|2
1730971750000|2024-11-07 09:29:10|32194.2|32174.2|32193.1|32173.1|32194.2|32174.2|32193.1|32173.1|3
1730971760000|2024-11-07 09:29:20|32194.3|32174.3|32196.6|32176.6|32196.6|32176.6|32194.3|32174.3|4
1730971800000|2024-11-07 09:30:00|32196.5|32176.5|32195.6|32175.6|32196.5|32176.5|32195|32175|5
1730971810000|2024-11-07 09:30:10|32195.7|32175.7|32195.7|32175.7|32195.7|32175.7|32195.7|32175.7|1
1730971820000|2024-11-07 09:30:20|32197.8|32177.8|32200.1|32180.1|32200.1|32180.1|32197.8|32177.8|3
1730971830000|2024-11-07 09:30:30|32202.1|32182.1|32202.5|32182.5|32202.5|32182.5|32202.1|32182.1|2
1730971840000|2024-11-07 09:30:40|32204.3|32184.3|32205|32185|32205.5|32185.5|32204.2|32184.2|5
1730971850000|2024-11-07 09:30:50|32204.1|32184.1|32203.9|32183.9|32204.5|32184.5|32203.9|32183.9|5
1730971880000|2024-11-07 09:31:20|32203.6|32183.6|32203.6|32183.6|32203.6|32183.6|32203.6|32183.6|1
1730971890000|2024-11-07 09:31:30|32204|32184|32204|32184|32204|32184|32204|32184|1
1730971910000|2024-11-07 09:31:50|32203.7|32183.7|32203.7|32183.7|32203.7|32183.7|32203.7|32183.7|1
1730971920000|2024-11-07 09:32:00|32203.9|32183.9|32203.9|32183.9|32203.9|32183.9|32203.9|32183.9|1
1730971930000|2024-11-07 09:32:10|32203.7|32183.7|32203.7|32183.7|32203.7|32183.7|32203.7|32183.7|1
1730971940000|2024-11-07 09:32:20|32203.5|32183.5|32203.2|32183.2|32203.5|32183.5|32203.2|32183.2|3
1730971950000|2024-11-07 09:32:30|32202.9|32182.9|32203.1|32183.1|32203.2|32183.2|32202.9|32182.9|3
1730971960000|2024-11-07 09:32:40|32202.9|32182.9|32208.7|32188.7|32208.7|32188.7|32202.9|32182.9|11
1730971970000|2024-11-07 09:32:50|32209.7|32189.7|32207.5|32187.5|32210.2|32190.2|32207.5|32187.5|8
1730971980000|2024-11-07 09:33:00|32207|32187|32208.5|32188.5|32208.5|32188.5|32207|32187|3
1730971990000|2024-11-07 09:33:10|32208.1|32188.1|32208.2|32188.2|32208.2|32188.2|32208.1|32188.1|2
1730972000000|2024-11-07 09:33:20|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|1
1730972030000|2024-11-07 09:33:50|32208|32188|32208.1|32188.1|32208.1|32188.1|32208|32188|2
1730972040000|2024-11-07 09:34:00|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|1
1730972050000|2024-11-07 09:34:10|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|1
1730972090000|2024-11-07 09:34:50|32208.3|32188.3|32208.7|32188.7|32208.7|32188.7|32208.1|32188.1|5
1730972100000|2024-11-07 09:35:00|32209.1|32189.1|32209.5|32189.5|32209.5|32189.5|32209.1|32189.1|2
1730972110000|2024-11-07 09:35:10|32209.9|32189.9|32210.3|32190.3|32210.3|32190.3|32209.9|32189.9|2
1730972170000|2024-11-07 09:36:10|32210.5|32190.5|32210.7|32190.7|32210.7|32190.7|32210.3|32190.3|3
1730972180000|2024-11-07 09:36:20|32211|32191|32211.9|32191.9|32211.9|32191.9|32211|32191|3
1730972210000|2024-11-07 09:36:50|32212.3|32192.3|32212.7|32192.7|32212.7|32192.7|32212.3|32192.3|2
1730972220000|2024-11-07 09:37:00|32212.9|32192.9|32215.5|32195.5|32215.5|32195.5|32212.9|32192.9|3
1730972230000|2024-11-07 09:37:10|32215.6|32195.6|32215.6|32195.6|32215.6|32195.6|32215.6|32195.6|1
1730972240000|2024-11-07 09:37:20|32216.4|32196.4|32218|32198|32218.5|32198.5|32216.4|32196.4|6
1730972260000|2024-11-07 09:37:40|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|1
1730972270000|2024-11-07 09:37:50|32218.9|32198.9|32223.4|32203.4|32223.5|32203.5|32218.9|32198.9|6
1730972280000|2024-11-07 09:38:00|32222.2|32202.2|32222.4|32202.4|32222.4|32202.4|32222.2|32202.2|2
1730972290000|2024-11-07 09:38:10|32223|32203|32223.4|32203.4|32223.4|32203.4|32223|32203|2
1730972300000|2024-11-07 09:38:20|32224.1|32204.1|32226.5|32206.5|32226.5|32206.5|32224.1|32204.1|7
1730972310000|2024-11-07 09:38:30|32226.8|32206.8|32222.4|32202.4|32226.8|32206.8|32222.4|32202.4|5
1730972320000|2024-11-07 09:38:40|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|1
1730972330000|2024-11-07 09:38:50|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|1
1730972340000|2024-11-07 09:39:00|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|1
1730972360000|2024-11-07 09:39:20|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|1
1730972380000|2024-11-07 09:39:40|32222.1|32202.1|32222.3|32202.3|32222.3|32202.3|32222.1|32202.1|2
1730972390000|2024-11-07 09:39:50|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|1
1730972400000|2024-11-07 09:40:00|32223.3|32203.3|32231.3|32211.3|32233.2|32213.2|32223.3|32203.3|15
1730972410000|2024-11-07 09:40:10|32231.2|32211.2|32225|32205|32233.6|32213.6|32225|32205|6
1730972420000|2024-11-07 09:40:20|32224.5|32204.5|32220.6|32200.6|32224.5|32204.5|32220.6|32200.6|7
1730972430000|2024-11-07 09:40:30|32219.8|32199.8|32221.8|32201.8|32221.8|32201.8|32219.8|32199.8|3
1730972440000|2024-11-07 09:40:40|32222.5|32202.5|32224.6|32204.6|32224.6|32204.6|32222.5|32202.5|5
1730972450000|2024-11-07 09:40:50|32223.8|32203.8|32221.8|32201.8|32223.8|32203.8|32221.5|32201.5|5
1730972460000|2024-11-07 09:41:00|32221.6|32201.6|32221|32201|32221.6|32201.6|32221|32201|2
1730972470000|2024-11-07 09:41:10|32219.3|32199.3|32215.5|32195.5|32219.3|32199.3|32215.5|32195.5|7
1730972480000|2024-11-07 09:41:20|32214.5|32194.5|32214.5|32194.5|32214.5|32194.5|32214.5|32194.5|1
1730972490000|2024-11-07 09:41:30|32215.5|32195.5|32215.6|32195.6|32215.6|32195.6|32215|32195|5
1730972500000|2024-11-07 09:41:40|32215.7|32195.7|32220.6|32200.6|32220.6|32200.6|32215.7|32195.7|8
1730972510000|2024-11-07 09:41:50|32220.8|32200.8|32222|32202|32222|32202|32220.8|32200.8|3
1730972530000|2024-11-07 09:42:10|32221.9|32201.9|32221.8|32201.8|32221.9|32201.9|32221.8|32201.8|2
1730972540000|2024-11-07 09:42:20|32221.9|32201.9|32221.9|32201.9|32221.9|32201.9|32221.9|32201.9|1
1730972550000|2024-11-07 09:42:30|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1730972570000|2024-11-07 09:42:50|32221.3|32201.3|32223.6|32203.6|32223.6|32203.6|32221.3|32201.3|2
1730972580000|2024-11-07 09:43:00|32223.2|32203.2|32221.6|32201.6|32223.2|32203.2|32221.6|32201.6|4
1730972590000|2024-11-07 09:43:10|32222|32202|32223.2|32203.2|32223.2|32203.2|32222|32202|3
1730972600000|2024-11-07 09:43:20|32223.4|32203.4|32223.5|32203.5|32223.5|32203.5|32223|32203|3
1730972610000|2024-11-07 09:43:30|32221.8|32201.8|32222|32202|32222|32202|32221.6|32201.6|3
1730972650000|2024-11-07 09:44:10|32221|32201|32221|32201|32221|32201|32221|32201|1
1730972660000|2024-11-07 09:44:20|32220.6|32195.6|32218|32193|32220.6|32195.6|32218|32193|4
1730972680000|2024-11-07 09:44:40|32215.5|32195.5|32215|32195|32215.5|32195.5|32215|32195|2
1730972730000|2024-11-07 09:45:30|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|1
1730972740000|2024-11-07 09:45:40|32215|32195|32215|32195|32215|32195|32215|32195|1
1730972750000|2024-11-07 09:45:50|32214.8|32194.8|32215|32195|32215|32195|32214.8|32194.8|2
1730972760000|2024-11-07 09:46:00|32215.3|32195.3|32215|32195|32215.3|32195.3|32215|32195|2
1730972770000|2024-11-07 09:46:10|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|1
1730972780000|2024-11-07 09:46:20|32215|32195|32215.2|32195.2|32215.2|32195.2|32215|32195|2
1730972790000|2024-11-07 09:46:30|32215.7|32195.7|32221|32201|32221.4|32201.4|32215.7|32195.7|9
1730973130000|2024-11-07 09:52:10|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|1
1730973140000|2024-11-07 09:52:20|32224.4|32204.4|32227.5|32207.5|32227.5|32207.5|32224.4|32204.4|4
1730973150000|2024-11-07 09:52:30|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|32228.1|32208.1|1
1730973170000|2024-11-07 09:52:50|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|32227.5|32207.5|1
1730973210000|2024-11-07 09:53:30|32227|32207|32227|32207|32227|32207|32227|32207|1
1730973220000|2024-11-07 09:53:40|32226.8|32206.8|32226.6|32206.6|32226.8|32206.8|32226.6|32206.6|2
1730973230000|2024-11-07 09:53:50|32227|32207|32227|32207|32227|32207|32227|32207|1
1730973250000|2024-11-07 09:54:10|32227.4|32207.4|32227.4|32207.4|32227.4|32207.4|32227.4|32207.4|1
1730973260000|2024-11-07 09:54:20|32226.6|32206.6|32227|32207|32227|32207|32226.6|32206.6|2
1730973300000|2024-11-07 09:55:00|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|1
1730973330000|2024-11-07 09:55:30|32225.8|32205.8|32225.7|32205.7|32225.8|32205.8|32225.7|32205.7|2
1730973350000|2024-11-07 09:55:50|32225.6|32205.6|32225.7|32205.7|32225.7|32205.7|32225.6|32205.6|2
1730973360000|2024-11-07 09:56:00|32226.2|32206.2|32226.4|32206.4|32226.4|32206.4|32226.2|32206.2|2
1730973370000|2024-11-07 09:56:10|32225.9|32205.9|32226.5|32206.5|32226.5|32206.5|32225.9|32205.9|3
1730973380000|2024-11-07 09:56:20|32226.4|32206.4|32226.4|32206.4|32226.4|32206.4|32226.4|32206.4|1
1730973390000|2024-11-07 09:56:30|32226.6|32206.6|32225.8|32205.8|32226.6|32206.6|32225.8|32205.8|2
1730973400000|2024-11-07 09:56:40|32226.4|32206.4|32226.6|32206.6|32226.6|32206.6|32226.4|32206.4|2
1730973410000|2024-11-07 09:56:50|32227.1|32207.1|32225.8|32205.8|32227.1|32207.1|32225.8|32205.8|2
1730973420000|2024-11-07 09:57:00|32226.6|32206.6|32225.8|32205.8|32226.6|32206.6|32225.8|32205.8|2
1730973430000|2024-11-07 09:57:10|32226.4|32206.4|32226.3|32206.3|32226.5|32206.5|32225.8|32205.8|4
1730973440000|2024-11-07 09:57:20|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|1
1730973570000|2024-11-07 09:59:30|32227|32207|32227|32207|32227|32207|32227|32207|1
1730973580000|2024-11-07 09:59:40|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|1
1730973590000|2024-11-07 09:59:50|32226.3|32206.3|32226.3|32206.3|32226.3|32206.3|32226.3|32206.3|1
1730973600000|2024-11-07 10:00:00|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|1
1730973660000|2024-11-07 10:01:00|32227|32207|32227|32207|32227|32207|32227|32207|1
1730973670000|2024-11-07 10:01:10|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|32226.5|32206.5|1
1730973710000|2024-11-07 10:01:50|32227|32207|32226.5|32206.5|32227|32207|32226.5|32206.5|2
1730973960000|2024-11-07 10:06:00|32226.3|32206.3|32226.5|32206.5|32226.5|32206.5|32226.3|32206.3|2
1730974440000|2024-11-07 10:14:00|32226.2|32206.2|32222.5|32202.5|32226.2|32206.2|32222.5|32202.5|5
1730974450000|2024-11-07 10:14:10|32223.1|32203.1|32225.9|32205.9|32226.1|32206.1|32223.1|32203.1|6
1730974470000|2024-11-07 10:14:30|32224.4|32204.4|32225.7|32205.7|32225.7|32205.7|32224.4|32204.4|3
1730974500000|2024-11-07 10:15:00|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1730974510000|2024-11-07 10:15:10|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|1
1730974520000|2024-11-07 10:15:20|32226.1|32206.1|32223.1|32203.1|32226.1|32206.1|32221.9|32201.9|4
1730974530000|2024-11-07 10:15:30|32223.5|32203.5|32224.5|32204.5|32224.5|32204.5|32223.5|32203.5|3
1730974550000|2024-11-07 10:15:50|32225.1|32205.1|32225.5|32205.5|32225.5|32205.5|32225.1|32205.1|2
1730974610000|2024-11-07 10:16:50|32226.1|32206.1|32226.1|32206.1|32226.1|32206.1|32226.1|32206.1|1
1730974680000|2024-11-07 10:18:00|32223.5|32203.5|32226|32206|32226|32206|32221.5|32201.5|7
1730974690000|2024-11-07 10:18:10|32225.5|32205.5|32224.4|32204.4|32225.5|32205.5|32224.4|32204.4|4
1730974700000|2024-11-07 10:18:20|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|32223.5|32203.5|1
1730974710000|2024-11-07 10:18:30|32221.6|32201.6|32221.5|32201.5|32221.6|32201.6|32221.2|32201.2|3
1730974730000|2024-11-07 10:18:50|32221.6|32201.6|32221.6|32201.6|32221.6|32201.6|32221.6|32201.6|1
1730974740000|2024-11-07 10:19:00|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|1
1730974820000|2024-11-07 10:20:20|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|32221.1|32201.1|1
1730974860000|2024-11-07 10:21:00|32220.7|32200.7|32220.5|32200.5|32220.7|32200.7|32220.5|32200.5|2
1730974960000|2024-11-07 10:22:40|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|1
1730974970000|2024-11-07 10:22:50|32218.3|32198.3|32215.6|32195.6|32218.3|32198.3|32215.6|32195.6|6
1730974980000|2024-11-07 10:23:00|32216.3|32196.3|32216.3|32196.3|32216.3|32196.3|32216.3|32196.3|1
1730975000000|2024-11-07 10:23:20|32216.1|32196.1|32217.1|32197.1|32217.1|32197.1|32216.1|32196.1|6
1730975020000|2024-11-07 10:23:40|32217.3|32197.3|32217.1|32197.1|32217.3|32197.3|32217.1|32197.1|2
1730975030000|2024-11-07 10:23:50|32217.7|32197.7|32217.9|32197.9|32217.9|32197.9|32217.7|32197.7|2
1730975040000|2024-11-07 10:24:00|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|1
1730975060000|2024-11-07 10:24:20|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|32218.1|32198.1|1
1730975100000|2024-11-07 10:25:00|32216.8|32196.8|32218.3|32198.3|32218.3|32198.3|32216.8|32196.8|5
1730975110000|2024-11-07 10:25:10|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|1
1730975120000|2024-11-07 10:25:20|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|1
1730975130000|2024-11-07 10:25:30|32218.8|32198.8|32218.6|32198.6|32218.8|32198.8|32218.6|32198.6|2
1730975150000|2024-11-07 10:25:50|32218.4|32198.4|32218.6|32198.6|32218.6|32198.6|32218.4|32198.4|2
1730975160000|2024-11-07 10:26:00|32218.8|32198.8|32218.6|32198.6|32218.8|32198.8|32218.6|32198.6|2
1730975170000|2024-11-07 10:26:10|32219|32199|32218.9|32198.9|32219|32199|32218.9|32198.9|2
1730975180000|2024-11-07 10:26:20|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|1
1730975190000|2024-11-07 10:26:30|32218.7|32198.7|32218.7|32198.7|32218.7|32198.7|32218.7|32198.7|1
1730975230000|2024-11-07 10:27:10|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|1
1730975240000|2024-11-07 10:27:20|32218.7|32198.7|32218.7|32198.7|32218.7|32198.7|32218.7|32198.7|1
1730975250000|2024-11-07 10:27:30|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|1
1730975270000|2024-11-07 10:27:50|32218.5|32198.5|32218.7|32198.7|32219.1|32199.1|32218.5|32198.5|3
1730975310000|2024-11-07 10:28:30|32219.9|32199.9|32220.5|32200.5|32220.5|32200.5|32219.9|32199.9|2
1730975370000|2024-11-07 10:29:30|32220.3|32200.3|32220.3|32200.3|32220.3|32200.3|32220.3|32200.3|1
1730975430000|2024-11-07 10:30:30|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|1
1730975450000|2024-11-07 10:30:50|32220.6|32200.6|32220.6|32200.6|32223.1|32200.6|32220.6|32198.1|3
1730975460000|2024-11-07 10:31:00|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|1
1730975470000|2024-11-07 10:31:10|32220.9|32200.9|32221.2|32201.2|32221.2|32201.2|32220.9|32200.9|2
1730975480000|2024-11-07 10:31:20|32221.4|32201.4|32222.4|32202.4|32222.6|32202.6|32221.4|32201.4|4
1730975570000|2024-11-07 10:32:50|32222.3|32202.3|32222.1|32202.1|32222.3|32202.3|32222.1|32202.1|2
1730975580000|2024-11-07 10:33:00|32222.3|32202.3|32223.1|32203.1|32223.1|32203.1|32222.3|32202.3|3
1730975590000|2024-11-07 10:33:10|32223.6|32203.6|32225|32205|32225.9|32205.9|32223.6|32203.6|6
1730975600000|2024-11-07 10:33:20|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1730975610000|2024-11-07 10:33:30|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|1
1730975620000|2024-11-07 10:33:40|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1730975680000|2024-11-07 10:34:40|32225.3|32205.3|32224.9|32204.9|32225.3|32205.3|32224.9|32204.9|2
1730975700000|2024-11-07 10:35:00|32224.8|32204.8|32224.8|32204.8|32225.9|32205.9|32224.8|32204.8|5
1730975720000|2024-11-07 10:35:20|32225.7|32205.7|32225.4|32205.4|32225.9|32205.9|32225.4|32205.4|3
1730975730000|2024-11-07 10:35:30|32225.9|32205.9|32225.9|32205.9|32225.9|32205.9|32225.9|32205.9|1
1730975740000|2024-11-07 10:35:40|32225|32205|32224.7|32204.7|32225|32205|32224.7|32204.7|2
1730975760000|2024-11-07 10:36:00|32224.9|32204.9|32224.8|32204.8|32224.9|32204.9|32224.8|32204.8|2
1730975780000|2024-11-07 10:36:20|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1730975820000|2024-11-07 10:37:00|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|1
1730975830000|2024-11-07 10:37:10|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1730975840000|2024-11-07 10:37:20|32225.8|32205.8|32224.8|32204.8|32226|32206|32224.6|32204.6|4
1730975850000|2024-11-07 10:37:30|32225.2|32205.2|32224.8|32204.8|32225.2|32205.2|32224.8|32204.8|2
1730975870000|2024-11-07 10:37:50|32224.6|32204.6|32225.7|32205.7|32225.7|32205.7|32224.6|32204.6|2
1730975880000|2024-11-07 10:38:00|32225.8|32205.8|32224.8|32204.8|32226|32206|32224.8|32204.8|4
1730975930000|2024-11-07 10:38:50|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|1
1730975940000|2024-11-07 10:39:00|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|1
1730975960000|2024-11-07 10:39:20|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|1
1730976010000|2024-11-07 10:40:10|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|1
1730976020000|2024-11-07 10:40:20|32225.7|32205.7|32226|32206|32226|32206|32225.7|32205.7|2
1730976030000|2024-11-07 10:40:30|32226.2|32206.2|32225.3|32205.3|32226.4|32206.4|32225.3|32205.3|4
1730976040000|2024-11-07 10:40:40|32225.7|32205.7|32225.3|32205.3|32225.7|32205.7|32225.3|32205.3|2
1730976060000|2024-11-07 10:41:00|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|1
1730976080000|2024-11-07 10:41:20|32225.6|32205.6|32225.6|32205.6|32225.6|32205.6|32225.6|32205.6|1
1730976090000|2024-11-07 10:41:30|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|1
1730976180000|2024-11-07 10:43:00|32225.3|32205.3|32225|32205|32225.3|32205.3|32225|32205|2
1730976190000|2024-11-07 10:43:10|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1730976230000|2024-11-07 10:43:50|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|1
1730976240000|2024-11-07 10:44:00|32225.8|32205.8|32226.3|32206.3|32226.3|32206.3|32225.8|32205.8|3
1730976250000|2024-11-07 10:44:10|32225.1|32205.1|32224.9|32204.9|32225.1|32205.1|32224.9|32204.9|2
1730976260000|2024-11-07 10:44:20|32225.9|32205.9|32225.3|32205.3|32226.5|32206.5|32225.3|32205.3|4
1730976270000|2024-11-07 10:44:30|32226.5|32206.5|32225.8|32205.8|32226.5|32206.5|32225.8|32205.8|2
1730976280000|2024-11-07 10:44:40|32225.3|32205.3|32224.6|32204.6|32225.3|32205.3|32224.6|32204.6|3
1730976290000|2024-11-07 10:44:50|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1730976300000|2024-11-07 10:45:00|32224.6|32204.6|32224.4|32204.4|32224.6|32204.6|32224.4|32204.4|2
1730976310000|2024-11-07 10:45:10|32224.3|32204.3|32224.3|32204.3|32224.3|32204.3|32224.3|32204.3|1
1730976320000|2024-11-07 10:45:20|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|1
1730976330000|2024-11-07 10:45:30|32224.7|32204.7|32225.5|32205.5|32225.5|32205.5|32224.7|32204.7|3
1730976340000|2024-11-07 10:45:40|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|32225.7|32205.7|1
1730976470000|2024-11-07 10:47:50|32225.3|32205.3|32224.7|32204.7|32225.3|32205.3|32224.7|32204.7|2
1730976480000|2024-11-07 10:48:00|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|32221.5|32201.5|1
1730976490000|2024-11-07 10:48:10|32221.9|32201.9|32222.6|32202.6|32222.6|32202.6|32221.1|32201.1|6
1730976500000|2024-11-07 10:48:20|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1730976510000|2024-11-07 10:48:30|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1730976600000|2024-11-07 10:50:00|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1730977210000|2024-11-07 11:00:10|32225.4|32205.4|32225.5|32205.5|32225.5|32205.5|32225.4|32205.4|2
1730977220000|2024-11-07 11:00:20|32226|32206|32226|32206|32226|32206|32226|32206|1
1730977270000|2024-11-07 11:01:10|32223|32203|32225.5|32205.5|32225.5|32205.5|32222.1|32202.1|4
1730977280000|2024-11-07 11:01:20|32226|32206|32226|32206|32226.1|32206.1|32226|32206|3
1730977300000|2024-11-07 11:01:40|32223.1|32203.1|32225.4|32205.4|32225.4|32205.4|32223.1|32203.1|3
1730977310000|2024-11-07 11:01:50|32225|32205|32225.3|32205.3|32225.3|32205.3|32225|32205|3
1730977330000|2024-11-07 11:02:10|32222.5|32202.5|32225.3|32205.3|32225.3|32205.3|32222.5|32202.5|5
1730977360000|2024-11-07 11:02:40|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1730977370000|2024-11-07 11:02:50|32225.3|32205.3|32225.9|32205.9|32226.1|32206.1|32225.3|32205.3|3
1730977380000|2024-11-07 11:03:00|32226.7|32206.7|32226.7|32206.7|32226.7|32206.7|32226.7|32206.7|1
1730977390000|2024-11-07 11:03:10|32226.5|32206.5|32224.3|32204.3|32226.5|32206.5|32224.3|32204.3|7
1730977400000|2024-11-07 11:03:20|32224.5|32204.5|32226.5|32206.5|32226.5|32206.5|32224.5|32204.5|3
1730977410000|2024-11-07 11:03:30|32225.5|32205.5|32225.2|32205.2|32225.5|32205.5|32225.2|32205.2|2
1730977420000|2024-11-07 11:03:40|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1730977470000|2024-11-07 11:04:30|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|1
1730977490000|2024-11-07 11:04:50|32227|32207|32241.1|32216.1|32241.1|32220.1|32227|32207|6
1730977500000|2024-11-07 11:05:00|32235.5|32210.5|32233.5|32208.5|32235.5|32210.5|32233.5|32208.5|7
1730977510000|2024-11-07 11:05:10|32234.1|32209.1|32232.5|32207.5|32234.1|32209.1|32232.5|32207.5|3
1730977540000|2024-11-07 11:05:40|32233|32208|32234.1|32209.1|32234.1|32209.1|32233|32208|2
1730977550000|2024-11-07 11:05:50|32234.4|32209.4|32234.6|32209.6|32234.6|32209.6|32234|32209|4
1730977560000|2024-11-07 11:06:00|32235.6|32210.6|32244.5|32219.5|32244.5|32219.5|32235.6|32210.6|6
1730977570000|2024-11-07 11:06:10|32245.1|32220.1|32243.5|32218.5|32245.8|32220.8|32243.5|32218.5|6
1730977580000|2024-11-07 11:06:20|32244.3|32219.3|32245.6|32220.6|32245.6|32220.6|32244.3|32219.3|4
1730977590000|2024-11-07 11:06:30|32245.8|32220.8|32245.9|32220.9|32246.4|32221.4|32245.8|32220.8|3
1730977600000|2024-11-07 11:06:40|32246.4|32221.4|32246.3|32221.3|32246.4|32221.4|32246.3|32221.3|2
1730977620000|2024-11-07 11:07:00|32245.5|32220.5|32245|32220|32245.8|32220.8|32245|32220|3
1730977630000|2024-11-07 11:07:10|32244.9|32219.9|32240|32215|32245.6|32220.6|32239.6|32214.6|7
1730977640000|2024-11-07 11:07:20|32240.2|32215.2|32240.8|32215.8|32240.8|32215.8|32240.2|32215.2|2
1730977650000|2024-11-07 11:07:30|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|32239.9|32214.9|1
1730977670000|2024-11-07 11:07:50|32241.1|32216.1|32237.6|32212.6|32241.1|32216.1|32237.6|32212.6|3
1730977710000|2024-11-07 11:08:30|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1730977720000|2024-11-07 11:08:40|32237.8|32212.8|32237.7|32212.7|32237.8|32212.8|32237.7|32212.7|2
1730977740000|2024-11-07 11:09:00|32235.2|32215.2|32235.2|32215.2|32235.2|32215.2|32235.2|32215.2|1
1730977790000|2024-11-07 11:09:50|32235.3|32215.3|32235.2|32215.2|32235.3|32215.3|32235.2|32215.2|2
1730977820000|2024-11-07 11:10:20|32235.4|32215.4|32242.7|32217.7|32242.7|32219.5|32235.4|32215.4|6
1730977830000|2024-11-07 11:10:30|32243.1|32218.1|32243|32218|32243.1|32218.1|32242.1|32217.1|6
1730977850000|2024-11-07 11:10:50|32243.4|32218.4|32242.9|32217.9|32243.4|32218.4|32242.6|32217.6|5
1730977870000|2024-11-07 11:11:10|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1730977880000|2024-11-07 11:11:20|32242.6|32217.6|32242.5|32217.5|32242.6|32217.6|32242.5|32217.5|2
1730977890000|2024-11-07 11:11:30|32242.6|32217.6|32242.5|32217.5|32242.6|32217.6|32242.5|32217.5|2
1730977940000|2024-11-07 11:12:20|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|32242.6|32217.6|1
1730977950000|2024-11-07 11:12:30|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|32242.5|32217.5|1
1730977980000|2024-11-07 11:13:00|32242.6|32217.6|32243|32218|32243|32218|32242.6|32217.6|3
1730978000000|2024-11-07 11:13:20|32243.7|32218.7|32243|32218|32243.7|32218.7|32243|32218|2
1730978010000|2024-11-07 11:13:30|32243.3|32218.3|32242|32217|32243.3|32218.3|32242|32217|3
1730978030000|2024-11-07 11:13:50|32241.5|32216.5|32241.5|32216.5|32242.5|32217.5|32240.9|32215.9|6
1730978040000|2024-11-07 11:14:00|32241.9|32216.9|32241.5|32216.5|32241.9|32216.9|32241.5|32216.5|2
1730978050000|2024-11-07 11:14:10|32241.8|32216.8|32242.5|32217.5|32242.5|32217.5|32241.8|32216.8|2
1730978060000|2024-11-07 11:14:20|32243.7|32218.7|32244.1|32219.1|32244.1|32219.1|32243.7|32218.7|4
1730978070000|2024-11-07 11:14:30|32242.9|32217.9|32242.9|32217.9|32242.9|32217.9|32242.9|32217.9|1
1730978080000|2024-11-07 11:14:40|32241.7|32216.7|32244.1|32219.1|32244.1|32219.1|32241.7|32216.7|3
1730978090000|2024-11-07 11:14:50|32243.9|32218.9|32245.1|32220.1|32245.4|32220.4|32243.7|32218.7|8
1730978100000|2024-11-07 11:15:00|32245.4|32220.4|32243.5|32218.5|32245.4|32220.4|32243.5|32218.5|5
1730978140000|2024-11-07 11:15:40|32243.8|32218.8|32243.8|32218.8|32243.8|32218.8|32243.8|32218.8|1
1730978160000|2024-11-07 11:16:00|32243.5|32218.5|32243.5|32218.5|32243.5|32218.5|32243.5|32218.5|1
1730978170000|2024-11-07 11:16:10|32243.8|32218.8|32243.8|32218.8|32243.8|32218.8|32241.7|32216.7|3
1730978180000|2024-11-07 11:16:20|32244.3|32219.3|32244.3|32219.3|32244.3|32219.3|32244.3|32219.3|1
1730978190000|2024-11-07 11:16:30|32244.7|32219.7|32243.5|32218.5|32244.7|32219.7|32243.5|32218.5|2
1730978200000|2024-11-07 11:16:40|32245.1|32220.1|32245.1|32220.1|32245.1|32220.1|32245.1|32220.1|1
1730978210000|2024-11-07 11:16:50|32243.2|32218.2|32243.8|32218.8|32243.8|32218.8|32243.2|32218.2|3
1730978220000|2024-11-07 11:17:00|32244.3|32219.3|32244.3|32219.3|32244.3|32219.3|32243.2|32218.2|3
1730978230000|2024-11-07 11:17:10|32243.4|32218.4|32243.4|32218.4|32243.4|32218.4|32243.4|32218.4|1
1730978260000|2024-11-07 11:17:40|32244.3|32219.3|32244.3|32219.3|32244.3|32219.3|32244.3|32219.3|1
1730978290000|2024-11-07 11:18:10|32243.4|32218.4|32244.7|32219.7|32244.7|32219.7|32243.4|32218.4|3
1730978300000|2024-11-07 11:18:20|32244.4|32219.4|32244.4|32219.4|32244.4|32219.4|32244.4|32219.4|1
1730978310000|2024-11-07 11:18:30|32244.7|32219.7|32245|32220|32245|32220|32244.7|32219.7|2
1730978320000|2024-11-07 11:18:40|32245.2|32220.2|32245.2|32220.2|32245.2|32220.2|32245.2|32220.2|1
1730978340000|2024-11-07 11:19:00|32245.5|32220.5|32245.5|32220.5|32245.5|32220.5|32245.5|32220.5|1
1730978350000|2024-11-07 11:19:10|32246|32221|32246.1|32221.1|32246.7|32221.7|32245.4|32220.4|5
1730978360000|2024-11-07 11:19:20|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|32246.4|32221.4|1
1730978400000|2024-11-07 11:20:00|32246.5|32221.5|32246.7|32221.7|32246.7|32221.7|32246.5|32221.5|2
1730978410000|2024-11-07 11:20:10|32247.1|32222.1|32247.2|32222.2|32247.2|32222.2|32247.1|32222.1|2
1730978430000|2024-11-07 11:20:30|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|1
1730978450000|2024-11-07 11:20:50|32247.6|32222.6|32247.5|32222.5|32247.6|32222.6|32247.5|32222.5|2
1730978480000|2024-11-07 11:21:20|32247.4|32222.4|32248.1|32223.1|32248.1|32223.1|32247.4|32222.4|2
1730978490000|2024-11-07 11:21:30|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|32247.5|32222.5|1
1730978500000|2024-11-07 11:21:40|32248.1|32223.1|32247.3|32222.3|32248.1|32223.1|32247.3|32222.3|3
1730978510000|2024-11-07 11:21:50|32248.5|32223.5|32247.4|32222.4|32248.5|32223.5|32247.4|32222.4|2
1730978520000|2024-11-07 11:22:00|32247.5|32222.5|32247.3|32222.3|32247.5|32222.5|32247.3|32222.3|2
1730978530000|2024-11-07 11:22:10|32247.1|32222.1|32247.1|32222.1|32247.1|32222.1|32247.1|32222.1|1
1730978540000|2024-11-07 11:22:20|32247.4|32222.4|32247.4|32222.4|32247.4|32222.4|32247.4|32222.4|1
1730978550000|2024-11-07 11:22:30|32247.5|32222.5|32247.6|32222.6|32247.6|32222.6|32247.5|32222.5|2
1730978560000|2024-11-07 11:22:40|32247.7|32222.7|32247.5|32222.5|32247.7|32222.7|32247.5|32222.5|2
1730978570000|2024-11-07 11:22:50|32247.7|32222.7|32247.7|32222.7|32247.7|32222.7|32247.7|32222.7|1
1730978580000|2024-11-07 11:23:00|32247.8|32222.8|32247.7|32222.7|32247.9|32222.9|32247.7|32222.7|3
1730978630000|2024-11-07 11:23:50|32247.5|32222.5|32247.3|32222.3|32247.5|32222.5|32247.3|32222.3|3
1730978640000|2024-11-07 11:24:00|32247.1|32222.1|32247.1|32222.1|32247.1|32222.1|32247.1|32222.1|1
1730978650000|2024-11-07 11:24:10|32247|32222|32244.5|32224.5|32247|32224.5|32244.5|32222|2
1730978680000|2024-11-07 11:24:40|32244.3|32224.3|32244.6|32224.6|32244.6|32224.6|32244.3|32224.3|2
1730978690000|2024-11-07 11:24:50|32244.7|32224.7|32245|32225|32245|32225|32244.7|32224.7|2
1730978700000|2024-11-07 11:25:00|32244.9|32224.9|32244.9|32224.9|32244.9|32224.9|32244.9|32224.9|1
1730978720000|2024-11-07 11:25:20|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|1
1730978730000|2024-11-07 11:25:30|32244.9|32224.9|32244.9|32224.9|32244.9|32224.9|32244.9|32224.9|1
1730978740000|2024-11-07 11:25:40|32244.8|32224.8|32243.9|32223.9|32244.8|32224.8|32243.9|32223.9|3
1730978750000|2024-11-07 11:25:50|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1730978770000|2024-11-07 11:26:10|32243.9|32223.9|32246|32226|32246|32226|32243.9|32223.9|3
1730978780000|2024-11-07 11:26:20|32246.4|32226.4|32246.4|32226.4|32246.4|32226.4|32246.4|32226.4|1
1730978810000|2024-11-07 11:26:50|32246.1|32226.1|32242.7|32222.7|32246.1|32226.1|32242.7|32222.7|4
1730978830000|2024-11-07 11:27:10|32242.6|32222.6|32244|32224|32244|32224|32242.6|32222.6|4
1730978840000|2024-11-07 11:27:20|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|1
1730978850000|2024-11-07 11:27:30|32243.6|32223.6|32243.8|32223.8|32243.8|32223.8|32243.6|32223.6|2
1730978860000|2024-11-07 11:27:40|32244|32224|32244.1|32224.1|32244.1|32224.1|32244|32224|2
1730978870000|2024-11-07 11:27:50|32244.3|32224.3|32244.3|32224.3|32244.3|32224.3|32244.3|32224.3|1
1730978920000|2024-11-07 11:28:40|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|32244.4|32224.4|1
1730978930000|2024-11-07 11:28:50|32245|32225|32246.8|32226.8|32246.8|32226.8|32245|32225|3
1730978940000|2024-11-07 11:29:00|32246.9|32226.9|32247.1|32227.1|32247.1|32227.1|32246.9|32226.9|2
1730978950000|2024-11-07 11:29:10|32246.8|32226.8|32248.6|32228.6|32248.6|32228.6|32246.8|32226.8|5
1730978970000|2024-11-07 11:29:30|32249|32229|32249|32229|32249|32229|32249|32229|1
1730978980000|2024-11-07 11:29:40|32249.3|32229.3|32249.3|32229.3|32249.3|32229.3|32249.3|32229.3|1
1730979000000|2024-11-07 11:30:00|32249|32229|32250.8|32230.8|32250.8|32230.8|32249|32229|4
1730979010000|2024-11-07 11:30:10|32250.9|32230.9|32250.9|32230.9|32250.9|32230.9|32250.9|32230.9|1
1730979050000|2024-11-07 11:30:50|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|1
1730979070000|2024-11-07 11:31:10|32250.4|32230.4|32249.8|32229.8|32250.4|32230.4|32249.8|32229.8|2
1730979090000|2024-11-07 11:31:30|32250.2|32230.2|32247.8|32227.8|32250.2|32230.2|32247.8|32227.8|3
1730979100000|2024-11-07 11:31:40|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|1
1730979110000|2024-11-07 11:31:50|32254.9|32229.9|32253.1|32228.1|32254.9|32229.9|32253.1|32228.1|2
1730979120000|2024-11-07 11:32:00|32253.2|32228.2|32253.2|32228.2|32253.2|32228.2|32253.2|32228.2|1
1730979130000|2024-11-07 11:32:10|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|32250.7|32230.7|1
1730979140000|2024-11-07 11:32:20|32250.6|32230.6|32251|32231|32251|32231|32250.6|32230.6|2
1730979150000|2024-11-07 11:32:30|32250|32230|32249|32229|32250|32230|32249|32229|2
1730979250000|2024-11-07 11:34:10|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|1
1730979280000|2024-11-07 11:34:40|32248.5|32228.5|32248.3|32228.3|32249.1|32229.1|32248.3|32228.3|7
1730979300000|2024-11-07 11:35:00|32248.7|32228.7|32248.9|32228.9|32248.9|32228.9|32248.7|32228.7|3
1730979310000|2024-11-07 11:35:10|32249.1|32229.1|32249.1|32229.1|32249.1|32229.1|32249.1|32229.1|1
1730979320000|2024-11-07 11:35:20|32249.5|32229.5|32249.7|32229.7|32249.7|32229.7|32249.5|32229.5|2
1730979340000|2024-11-07 11:35:40|32249.9|32229.9|32242.9|32222.9|32249.9|32229.9|32242.5|32222.5|5
1730979350000|2024-11-07 11:35:50|32243.1|32223.1|32243.7|32223.7|32243.8|32223.8|32243.1|32223.1|3
1730979370000|2024-11-07 11:36:10|32243.5|32223.5|32243.7|32223.7|32243.7|32223.7|32243.5|32223.5|2
1730979380000|2024-11-07 11:36:20|32243.9|32223.9|32244.3|32224.3|32244.3|32224.3|32243.9|32223.9|2
1730979390000|2024-11-07 11:36:30|32244.1|32224.1|32244.1|32224.1|32244.1|32224.1|32244.1|32224.1|1
1730979400000|2024-11-07 11:36:40|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|1
1730979420000|2024-11-07 11:37:00|32243.5|32223.5|32243.1|32223.1|32243.5|32223.5|32243.1|32223.1|2
1730979440000|2024-11-07 11:37:20|32242.8|32222.8|32242.6|32222.6|32242.8|32222.8|32242.6|32222.6|2
1730979450000|2024-11-07 11:37:30|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|1
1730979460000|2024-11-07 11:37:40|32241.4|32221.4|32241.1|32221.1|32241.4|32221.4|32241.1|32221.1|2
1730979470000|2024-11-07 11:37:50|32241|32221|32240.7|32220.7|32241|32221|32240.7|32220.7|2
1730979480000|2024-11-07 11:38:00|32240.8|32220.8|32240.8|32220.8|32240.8|32220.8|32240.8|32220.8|1
1730979490000|2024-11-07 11:38:10|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|1
1730979530000|2024-11-07 11:38:50|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|1
1730979550000|2024-11-07 11:39:10|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|1
1730979560000|2024-11-07 11:39:20|32238.3|32218.3|32234.7|32214.7|32238.3|32218.3|32234.6|32214.6|7
1730979610000|2024-11-07 11:40:10|32234.6|32214.6|32234.5|32214.5|32234.6|32214.6|32234.5|32214.5|2
1730979680000|2024-11-07 11:41:20|32234.6|32214.6|32234.8|32214.8|32234.8|32214.8|32234.6|32214.6|2
1730979690000|2024-11-07 11:41:30|32232.2|32212.2|32225.9|32200.9|32232.2|32212.2|32225.3|32200.9|7
1730979700000|2024-11-07 11:41:40|32226.4|32201.4|32225.9|32200.9|32226.5|32201.5|32225.9|32200.9|4
1730979710000|2024-11-07 11:41:50|32226.2|32201.2|32226.3|32201.3|32226.3|32201.3|32226.2|32201.2|2
1730979720000|2024-11-07 11:42:00|32226.7|32201.7|32227.3|32202.3|32227.3|32202.3|32226.7|32201.7|2
1730979740000|2024-11-07 11:42:20|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|1
1730979750000|2024-11-07 11:42:30|32227.6|32202.6|32227.8|32202.8|32227.8|32202.8|32227.6|32202.6|2
1730979760000|2024-11-07 11:42:40|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|1
1730979770000|2024-11-07 11:42:50|32227.5|32202.5|32227.2|32202.2|32227.5|32202.5|32227.2|32202.2|2
1730979780000|2024-11-07 11:43:00|32227.4|32202.4|32227.3|32202.3|32227.4|32202.4|32227.3|32202.3|2
1730979790000|2024-11-07 11:43:10|32227.4|32202.4|32227.7|32202.7|32227.7|32202.7|32227.4|32202.4|2
1730979820000|2024-11-07 11:43:40|32227.8|32202.8|32225.3|32205.3|32227.8|32205.3|32225.3|32202.8|2
1730979850000|2024-11-07 11:44:10|32225.1|32205.1|32224.8|32204.8|32225.1|32205.1|32224.8|32204.8|2
1730979870000|2024-11-07 11:44:30|32224.9|32204.9|32225.2|32205.2|32225.2|32205.2|32224.9|32204.9|2
1730979880000|2024-11-07 11:44:40|32225|32205|32225|32205|32225|32205|32225|32205|1
1730979890000|2024-11-07 11:44:50|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|1
1730979900000|2024-11-07 11:45:00|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|1
1730979910000|2024-11-07 11:45:10|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|1
1730979930000|2024-11-07 11:45:30|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|1
1730979940000|2024-11-07 11:45:40|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|1
1730979950000|2024-11-07 11:45:50|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|1
1730979960000|2024-11-07 11:46:00|32224.4|32204.4|32224.4|32204.4|32224.4|32204.4|32224.4|32204.4|1
1730979970000|2024-11-07 11:46:10|32224.6|32204.6|32225.6|32205.6|32225.6|32205.6|32224.6|32204.6|3
1730979990000|2024-11-07 11:46:30|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|1
1730980020000|2024-11-07 11:47:00|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|1
1730980050000|2024-11-07 11:47:30|32225|32205|32225.4|32205.4|32225.4|32205.4|32225|32205|3
1730980060000|2024-11-07 11:47:40|32225.6|32205.6|32225.6|32205.6|32225.6|32205.6|32225.6|32205.6|1
1730980110000|2024-11-07 11:48:30|32225.7|32205.7|32225.8|32205.8|32225.8|32205.8|32225.7|32205.7|2
1730980130000|2024-11-07 11:48:50|32225.9|32205.9|32225.9|32205.9|32225.9|32205.9|32225.9|32205.9|1
1730980150000|2024-11-07 11:49:10|32225.8|32205.8|32225.8|32205.8|32225.8|32205.8|32225.8|32205.8|1
1730980160000|2024-11-07 11:49:20|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|1
1730980190000|2024-11-07 11:49:50|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|1
1730980200000|2024-11-07 11:50:00|32225.3|32205.3|32225|32205|32225.3|32205.3|32225|32205|2
1730980210000|2024-11-07 11:50:10|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|1
1730980230000|2024-11-07 11:50:30|32225|32205|32225|32205|32225|32205|32225|32205|1
1730980240000|2024-11-07 11:50:40|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|1
1730980250000|2024-11-07 11:50:50|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1730980270000|2024-11-07 11:51:10|32224.3|32204.3|32224.1|32204.1|32224.3|32204.3|32224.1|32204.1|2
1730980290000|2024-11-07 11:51:30|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|1
1730980310000|2024-11-07 11:51:50|32224.1|32204.1|32224.2|32204.2|32224.2|32204.2|32224.1|32204.1|2
1730980320000|2024-11-07 11:52:00|32224.1|32204.1|32224.1|32204.1|32224.1|32204.1|32224.1|32204.1|1
1730980330000|2024-11-07 11:52:10|32224.2|32204.2|32225|32205|32225|32205|32224.2|32204.2|4
1730980350000|2024-11-07 11:52:30|32224.9|32204.9|32223.6|32203.6|32224.9|32204.9|32223.6|32203.6|4
1730980360000|2024-11-07 11:52:40|32223.5|32203.5|32224.1|32204.1|32224.1|32204.1|32223.5|32203.5|4
1730980370000|2024-11-07 11:52:50|32224.7|32204.7|32226.5|32206.5|32226.5|32206.5|32224.7|32204.7|7
1730980380000|2024-11-07 11:53:00|32226.7|32206.7|32227.1|32207.1|32227.1|32207.1|32226.7|32206.7|2
1730980400000|2024-11-07 11:53:20|32227.2|32207.2|32227.5|32207.5|32227.5|32207.5|32227.2|32207.2|2
1730980420000|2024-11-07 11:53:40|32227.1|32207.1|32226.9|32206.9|32227.1|32207.1|32226.9|32206.9|2
1730980440000|2024-11-07 11:54:00|32227.2|32207.2|32229.8|32204.8|32230.3|32207.2|32227.2|32204.8|3
1730980450000|2024-11-07 11:54:10|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|1
1730980460000|2024-11-07 11:54:20|32229.8|32204.8|32230.6|32205.6|32230.6|32205.6|32229.8|32204.8|2
1730980470000|2024-11-07 11:54:30|32230.8|32205.8|32230.2|32205.2|32230.8|32205.8|32230.2|32205.2|2
1730980480000|2024-11-07 11:54:40|32230.3|32205.3|32230.3|32205.3|32230.3|32205.3|32230.3|32205.3|1
1730980490000|2024-11-07 11:54:50|32230.1|32205.1|32230.1|32205.1|32230.1|32205.1|32230.1|32205.1|1
1730980500000|2024-11-07 11:55:00|32230.5|32205.5|32230.8|32205.8|32230.8|32205.8|32230.2|32205.2|5
1730980520000|2024-11-07 11:55:20|32230.5|32205.5|32230.9|32205.9|32230.9|32205.9|32230.5|32205.5|2
1730980530000|2024-11-07 11:55:30|32230|32205|32230|32205|32230|32205|32230|32205|1
1730980540000|2024-11-07 11:55:40|32230.2|32205.2|32230.2|32205.2|32230.2|32205.2|32230.2|32205.2|1
1730980550000|2024-11-07 11:55:50|32230|32205|32230|32205|32230|32205|32230|32205|1
1730980570000|2024-11-07 11:56:10|32230.2|32205.2|32230.2|32205.2|32230.2|32205.2|32230.2|32205.2|1
1730980580000|2024-11-07 11:56:20|32230.3|32205.3|32230.3|32205.3|32230.3|32205.3|32230.3|32205.3|1
1730980620000|2024-11-07 11:57:00|32229.4|32204.4|32229.6|32204.6|32229.6|32204.6|32228.9|32203.9|4
1730980700000|2024-11-07 11:58:20|32228.3|32203.3|32228.3|32203.3|32228.3|32203.3|32228.3|32203.3|1
1730980710000|2024-11-07 11:58:30|32229|32204|32229|32204|32229|32204|32229|32204|1
1730980750000|2024-11-07 11:59:10|32229.2|32204.2|32229.4|32204.4|32229.4|32204.4|32229.2|32204.2|2
1730980800000|2024-11-07 12:00:00|32229.9|32204.9|32229.5|32204.5|32229.9|32204.9|32229|32204|3
1730980810000|2024-11-07 12:00:10|32229|32204|32229|32204|32229|32204|32229|32204|1
1730980820000|2024-11-07 12:00:20|32230|32205|32229.6|32204.6|32230|32205|32229.6|32204.6|2
1730980830000|2024-11-07 12:00:30|32229.8|32204.8|32229.3|32204.3|32229.8|32204.8|32229.2|32204.2|3
1730980840000|2024-11-07 12:00:40|32229.5|32204.5|32228.9|32203.9|32229.5|32204.5|32228.9|32203.9|2
1730980850000|2024-11-07 12:00:50|32229.2|32204.2|32229.4|32204.4|32229.4|32204.4|32228.8|32203.8|6
1730980860000|2024-11-07 12:01:00|32228.7|32203.7|32229.3|32204.3|32229.3|32204.3|32228.7|32203.7|2
1730980870000|2024-11-07 12:01:10|32228.8|32203.8|32228.8|32203.8|32228.8|32203.8|32228.8|32203.8|1
1730980890000|2024-11-07 12:01:30|32229.5|32204.5|32228.7|32203.7|32229.5|32204.5|32228.7|32203.7|2
1730980900000|2024-11-07 12:01:40|32229.3|32204.3|32228.5|32203.5|32229.3|32204.3|32228.5|32203.5|2
1730980910000|2024-11-07 12:01:50|32229.3|32204.3|32228.7|32203.7|32229.3|32204.3|32228.7|32203.7|2
1730980930000|2024-11-07 12:02:10|32229.3|32204.3|32228.6|32203.6|32229.3|32204.3|32228.6|32203.6|2
1730980940000|2024-11-07 12:02:20|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|1
1730980950000|2024-11-07 12:02:30|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|1
1730980960000|2024-11-07 12:02:40|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|1
1730980980000|2024-11-07 12:03:00|32229|32204|32228.5|32203.5|32229|32204|32228.5|32203.5|2
1730980990000|2024-11-07 12:03:10|32229|32204|32229|32204|32229|32204|32229|32204|1
1730981000000|2024-11-07 12:03:20|32229.3|32204.3|32229.3|32204.3|32229.3|32204.3|32229.3|32204.3|1
1730981060000|2024-11-07 12:04:20|32229.6|32204.6|32229.6|32204.6|32229.6|32204.6|32229.2|32204.2|3
1730981070000|2024-11-07 12:04:30|32229.2|32204.2|32228.9|32203.9|32229.2|32204.2|32228.9|32203.9|2
1730981110000|2024-11-07 12:05:10|32229.6|32204.6|32229.6|32204.6|32229.6|32204.6|32229.6|32204.6|1
1730981170000|2024-11-07 12:06:10|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|1
1730981210000|2024-11-07 12:06:50|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|32229.1|32204.1|1
1730981230000|2024-11-07 12:07:10|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|1
1730981300000|2024-11-07 12:08:20|32228|32203|32228|32203|32228|32203|32228|32203|1
1730981350000|2024-11-07 12:09:10|32227.5|32202.5|32227.6|32202.6|32227.6|32202.6|32227.5|32202.5|2
1730981370000|2024-11-07 12:09:30|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1730981390000|2024-11-07 12:09:50|32227|32202|32227|32202|32227|32202|32227|32202|1
1730981490000|2024-11-07 12:11:30|32227.4|32202.4|32226.9|32201.9|32227.5|32202.5|32226.9|32201.9|3
1730981550000|2024-11-07 12:12:30|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|32227.4|32202.4|1
1730981560000|2024-11-07 12:12:40|32225|32200|32225.9|32200.9|32225.9|32200.9|32225|32200|2
1730981570000|2024-11-07 12:12:50|32227.5|32202.5|32226.4|32201.4|32227.5|32202.5|32226.4|32201.4|3
1730981580000|2024-11-07 12:13:00|32227.4|32202.4|32227.2|32202.2|32227.5|32202.5|32227.1|32202.1|5
1730981590000|2024-11-07 12:13:10|32227.3|32202.3|32227.1|32202.1|32227.3|32202.3|32227.1|32202.1|2
1730981600000|2024-11-07 12:13:20|32225.9|32200.9|32225.9|32200.9|32225.9|32200.9|32225.9|32200.9|1
1730981660000|2024-11-07 12:14:20|32227|32202|32227|32202|32227|32202|32227|32202|1
1730981680000|2024-11-07 12:14:40|32226.5|32201.5|32226.5|32201.5|32226.5|32201.5|32226.5|32201.5|1
1730981700000|2024-11-07 12:15:00|32225.3|32200.3|32225.3|32200.3|32225.3|32200.3|32225.3|32200.3|1
1730981710000|2024-11-07 12:15:10|32226|32201|32225.9|32200.9|32226.9|32201.9|32225.9|32200.9|3
1730981790000|2024-11-07 12:16:30|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1730981850000|2024-11-07 12:17:30|32226.3|32201.3|32226.3|32201.3|32226.3|32201.3|32226.3|32201.3|1
1730982190000|2024-11-07 12:23:10|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1730982260000|2024-11-07 12:24:20|32224.7|32199.7|32223.6|32198.6|32224.7|32199.7|32223.6|32198.6|2
1730982280000|2024-11-07 12:24:40|32225|32200|32227|32202|32227|32202|32225|32200|2
1730982300000|2024-11-07 12:25:00|32224.5|32199.5|32225|32200|32225|32200|32224.5|32199.5|4
1730982350000|2024-11-07 12:25:50|32220.7|32195.7|32208.6|32183.6|32220.7|32195.7|32208.5|32183.5|4
1730982360000|2024-11-07 12:26:00|32209.1|32184.1|32209.1|32184.1|32209.1|32184.1|32209.1|32184.1|1
1730982370000|2024-11-07 12:26:10|32208.6|32183.6|32208.5|32183.5|32208.6|32183.6|32208.5|32183.5|2
1730982410000|2024-11-07 12:26:50|32208.3|32183.3|32208.6|32183.6|32208.6|32183.6|32208.3|32183.3|2
1730982450000|2024-11-07 12:27:30|32208.4|32183.4|32208.4|32183.4|32208.4|32183.4|32208.4|32183.4|1
1730982460000|2024-11-07 12:27:40|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|1
1730982470000|2024-11-07 12:27:50|32209.5|32184.5|32208.6|32183.6|32209.5|32184.5|32208.6|32183.6|2
1730982480000|2024-11-07 12:28:00|32209.5|32184.5|32209.5|32184.5|32209.5|32184.5|32209.5|32184.5|1
1730982490000|2024-11-07 12:28:10|32209.2|32184.2|32208.9|32183.9|32209.2|32184.2|32207.8|32182.8|3
1730982500000|2024-11-07 12:28:20|32209.2|32184.2|32207.3|32182.3|32209.2|32184.2|32207.3|32182.3|2
1730982510000|2024-11-07 12:28:30|32208.2|32183.2|32208|32183|32208.2|32183.2|32208|32183|2
1730982520000|2024-11-07 12:28:40|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|1
1730982530000|2024-11-07 12:28:50|32208.2|32183.2|32212.5|32187.5|32212.5|32187.5|32208.2|32183.2|4
1730982570000|2024-11-07 12:29:30|32212|32187|32212|32187|32212|32187|32212|32187|1
1730982600000|2024-11-07 12:30:00|32211.5|32186.5|32211.6|32186.6|32211.6|32186.6|32211.5|32186.5|2
1730982660000|2024-11-07 12:31:00|32211.4|32186.4|32207|32182|32211.4|32186.4|32207|32182|4
1730982670000|2024-11-07 12:31:10|32206.9|32181.9|32206.9|32181.9|32206.9|32181.9|32206.9|32181.9|1
1730982680000|2024-11-07 12:31:20|32206.4|32181.4|32203.4|32178.4|32206.4|32181.4|32203.4|32178.4|4
1730982700000|2024-11-07 12:31:40|32203|32178|32203.6|32178.6|32203.6|32178.6|32203|32178|2
1730982720000|2024-11-07 12:32:00|32205.1|32180.1|32204.6|32179.6|32205.1|32180.1|32204.6|32179.6|2
1730982740000|2024-11-07 12:32:20|32204.5|32179.5|32204.5|32179.5|32204.5|32179.5|32204.5|32179.5|1
1730982750000|2024-11-07 12:32:30|32206|32181|32207.6|32182.6|32207.6|32182.6|32206|32181|3
1730982770000|2024-11-07 12:32:50|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|32207.8|32182.8|1
1730982780000|2024-11-07 12:33:00|32208|32183|32208|32183|32208|32183|32208|32183|1
1730982890000|2024-11-07 12:34:50|32207.9|32182.9|32207.8|32182.8|32209.7|32184.7|32207.8|32182.8|6
1730982910000|2024-11-07 12:35:10|32208|32183|32208|32183|32208|32183|32208|32183|1
1730982940000|2024-11-07 12:35:40|32210|32185|32210|32185|32210|32185|32210|32185|1
1730983040000|2024-11-07 12:37:20|32210.5|32185.5|32211|32186|32211|32186|32210.5|32185.5|2
1730983130000|2024-11-07 12:38:50|32211.3|32186.3|32211.5|32186.5|32211.5|32186.5|32211.3|32186.3|2
1730983230000|2024-11-07 12:40:30|32212|32187|32212|32187|32212|32187|32212|32187|1
1730983250000|2024-11-07 12:40:50|32210|32185|32212.3|32187.3|32212.3|32187.3|32210|32185|2
1730983270000|2024-11-07 12:41:10|32212|32187|32212|32187|32212|32187|32212|32187|1
1730983310000|2024-11-07 12:41:50|32214.5|32189.5|32215|32190|32215|32190|32214.5|32189.5|2
1730983390000|2024-11-07 12:43:10|32213.6|32188.6|32211.8|32186.8|32213.6|32188.6|32211.5|32186.5|3
1730983400000|2024-11-07 12:43:20|32211.9|32186.9|32211.8|32186.8|32211.9|32186.9|32211.8|32186.8|2
1730983410000|2024-11-07 12:43:30|32211|32186|32211|32186|32211|32186|32211|32186|1
1730983430000|2024-11-07 12:43:50|32211.3|32186.3|32211.5|32186.5|32211.5|32186.5|32211.3|32186.3|2
1730983450000|2024-11-07 12:44:10|32212|32187|32212|32187|32212|32187|32212|32187|1
1730983460000|2024-11-07 12:44:20|32211.5|32186.5|32211.5|32186.5|32211.5|32186.5|32211.5|32186.5|1
1730983470000|2024-11-07 12:44:30|32211.9|32186.9|32212|32187|32212|32187|32211.9|32186.9|2
1730983480000|2024-11-07 12:44:40|32212.5|32187.5|32212.9|32187.9|32212.9|32187.9|32212.5|32187.5|2
1730983490000|2024-11-07 12:44:50|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|1
1730983500000|2024-11-07 12:45:00|32212.8|32187.8|32213|32188|32213|32188|32212.8|32187.8|2
1730983510000|2024-11-07 12:45:10|32212.7|32187.7|32213|32188|32213|32188|32212.7|32187.7|2
1730983690000|2024-11-07 12:48:10|32212.2|32187.2|32213|32188|32213|32188|32212.2|32187.2|2
1730983700000|2024-11-07 12:48:20|32212.2|32187.2|32213.7|32188.7|32213.7|32188.7|32212.2|32187.2|4
1730983710000|2024-11-07 12:48:30|32213.4|32188.4|32213.6|32188.6|32213.6|32188.6|32213.4|32188.4|2
1730983720000|2024-11-07 12:48:40|32213.7|32188.7|32212.9|32187.9|32213.7|32188.7|32212.9|32187.9|2
1730983730000|2024-11-07 12:48:50|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1730983740000|2024-11-07 12:49:00|32212.9|32187.9|32213.7|32188.7|32213.7|32188.7|32212.9|32187.9|2
1730983750000|2024-11-07 12:49:10|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|32213.6|32188.6|1
1730983770000|2024-11-07 12:49:30|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|32213.5|32188.5|1
1730983780000|2024-11-07 12:49:40|32212.5|32187.5|32213|32188|32213|32188|32212.5|32187.5|3
1730983800000|2024-11-07 12:50:00|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|1
1730983830000|2024-11-07 12:50:30|32212|32187|32212|32187|32212|32187|32212|32187|1
1730983880000|2024-11-07 12:51:20|32212.3|32187.3|32212.5|32187.5|32212.5|32187.5|32212.3|32187.3|2
1730983920000|2024-11-07 12:52:00|32211.9|32186.9|32211.9|32186.9|32211.9|32186.9|32211.9|32186.9|1
1730983930000|2024-11-07 12:52:10|32211.3|32186.3|32211.3|32186.3|32211.3|32186.3|32211.3|32186.3|1
1730983940000|2024-11-07 12:52:20|32212.7|32187.7|32212.7|32187.7|32212.7|32187.7|32212.7|32187.7|1
1730983950000|2024-11-07 12:52:30|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|32212.5|32187.5|1
1730983970000|2024-11-07 12:52:50|32212.4|32187.4|32212.4|32187.4|32212.4|32187.4|32212.4|32187.4|1
1730983980000|2024-11-07 12:53:00|32212.3|32187.3|32212.3|32187.3|32212.3|32187.3|32212.3|32187.3|1
1730984000000|2024-11-07 12:53:20|32210|32185|32205|32180|32212.5|32187.5|32205|32180|5
1730984010000|2024-11-07 12:53:30|32202.1|32177.1|32203.7|32171.1|32204.7|32177.1|32202.1|32171.1|3
1730984020000|2024-11-07 12:53:40|32202.7|32170.1|32199.6|32174.6|32202.7|32175.1|32199.6|32170.1|3
1730984030000|2024-11-07 12:53:50|32198.9|32173.9|32199.6|32174.6|32199.6|32174.6|32196.3|32170|6
1730984040000|2024-11-07 12:54:00|32199.5|32174.5|32199.1|32174.1|32199.5|32174.5|32195.7|32170.7|3
1730984050000|2024-11-07 12:54:10|32199.5|32174.5|32188.6|32163.6|32199.5|32174.5|32188.6|32163.6|4
1730984090000|2024-11-07 12:54:50|32190|32165|32190|32165|32190|32165|32190|32165|1
1730984100000|2024-11-07 12:55:00|32188.6|32163.6|32186.3|32141.2|32191.9|32163.6|32184.4|32141.2|6
1730984110000|2024-11-07 12:55:10|32187.1|32140.5|32185.2|32142.3|32187.1|32142.3|32185.2|32140.5|2
1730984120000|2024-11-07 12:55:20|32184.6|32143|32178.2|32144.7|32184.6|32144.7|32178.2|32143|5
1730984130000|2024-11-07 12:55:30|32175.2|32147.7|32173|32148|32175.2|32148|32173|32147.7|2
1730984140000|2024-11-07 12:55:40|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|32172.5|32147.5|1
1730984150000|2024-11-07 12:55:50|32172.9|32147.9|32172.7|32147.7|32173|32148|32172.7|32147.7|3
1730984160000|2024-11-07 12:56:00|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|32172.9|32147.9|1
1730984170000|2024-11-07 12:56:10|32172.8|32147.8|32172.7|32147.7|32172.8|32147.8|32172.7|32147.7|2
1730984180000|2024-11-07 12:56:20|32171.3|32146.3|32171.1|32146.1|32171.3|32146.3|32171.1|32146.1|2
1730984190000|2024-11-07 12:56:30|32171.7|32146.7|32171.7|32146.7|32171.7|32146.7|32171.7|32146.7|1
1730984200000|2024-11-07 12:56:40|32171.3|32146.3|32170.9|32145.9|32171.3|32146.3|32170.9|32145.9|2
1730984210000|2024-11-07 12:56:50|32171.3|32146.3|32171.2|32146.2|32171.3|32146.3|32171.2|32146.2|2
1730984220000|2024-11-07 12:57:00|32170.9|32145.9|32171.1|32146.1|32171.3|32146.3|32170.9|32145.9|3
1730984230000|2024-11-07 12:57:10|32171.3|32146.3|32171.3|32146.3|32171.3|32146.3|32171.3|32146.3|1
1730984240000|2024-11-07 12:57:20|32171.1|32146.1|32170.9|32145.9|32171.1|32146.1|32170.9|32145.9|2
1730984250000|2024-11-07 12:57:30|32170.7|32145.7|32170.9|32145.9|32170.9|32145.9|32170.7|32145.7|2
1730984280000|2024-11-07 12:58:00|32171.1|32146.1|32170.9|32145.9|32171.1|32146.1|32170.9|32145.9|2
1730984290000|2024-11-07 12:58:10|32171.6|32146.6|32177.5|32152.5|32177.5|32152.5|32171.6|32146.6|5
1730984300000|2024-11-07 12:58:20|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|32177.4|32152.4|1
1730984310000|2024-11-07 12:58:30|32176.9|32151.9|32176.3|32151.3|32176.9|32151.9|32176.3|32151.3|2
1730984320000|2024-11-07 12:58:40|32176.9|32151.9|32176.7|32151.7|32176.9|32151.9|32176.7|32151.7|2
1730984330000|2024-11-07 12:58:50|32176.6|32151.6|32176.7|32151.7|32176.7|32151.7|32176.6|32151.6|2
1730984350000|2024-11-07 12:59:10|32177.1|32152.1|32177|32152|32177.1|32152.1|32177|32152|2
1730984360000|2024-11-07 12:59:20|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|1
1730984370000|2024-11-07 12:59:30|32177.7|32152.7|32178|32153|32178|32153|32177.7|32152.7|3
1730984400000|2024-11-07 13:00:00|32177.4|32152.4|32176.8|32151.8|32177.4|32152.4|32176.8|32151.8|2
1730984410000|2024-11-07 13:00:10|32177.4|32152.4|32176.8|32151.8|32177.4|32152.4|32176.8|32151.8|2
1730984420000|2024-11-07 13:00:20|32176.7|32151.7|32176.6|32151.6|32176.7|32151.7|32176.6|32151.6|2
1730984440000|2024-11-07 13:00:40|32175|32150|32175|32150|32175|32150|32175|32150|1
1730984450000|2024-11-07 13:00:50|32176.6|32151.6|32168.1|32143.1|32176.6|32151.6|32167|32142|17
1730984460000|2024-11-07 13:01:00|32168.8|32143.8|32169.2|32144.2|32169.3|32144.3|32168.5|32143.5|6
1730984470000|2024-11-07 13:01:10|32169.3|32144.3|32169.5|32144.5|32169.5|32144.5|32169.3|32144.3|2
1730984480000|2024-11-07 13:01:20|32169.3|32144.3|32168|32143|32169.3|32144.3|32168|32143|5
1730984490000|2024-11-07 13:01:30|32168.3|32143.3|32168.5|32143.5|32168.5|32143.5|32168.3|32143.3|2
1730984500000|2024-11-07 13:01:40|32168.6|32143.6|32168.5|32143.5|32168.6|32143.6|32168.5|32143.5|2
1730984510000|2024-11-07 13:01:50|32168.6|32143.6|32168.3|32143.3|32168.6|32143.6|32168.3|32143.3|3
1730984520000|2024-11-07 13:02:00|32168.1|32143.1|32167.2|32142.2|32168.1|32143.1|32167.2|32142.2|2
1730984540000|2024-11-07 13:02:20|32167.1|32142.1|32166.9|32141.9|32167.1|32142.1|32166.9|32141.9|4
1730984570000|2024-11-07 13:02:50|32166.7|32141.7|32166.8|32141.8|32166.8|32141.8|32166.7|32141.7|2
1730984580000|2024-11-07 13:03:00|32166.9|32141.9|32166.8|32141.8|32166.9|32141.9|32166.8|32141.8|2
1730984590000|2024-11-07 13:03:10|32166.7|32141.7|32166.8|32141.8|32166.8|32141.8|32166.7|32141.7|2
1730984610000|2024-11-07 13:03:30|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|32166.7|32141.7|1
1730984620000|2024-11-07 13:03:40|32166.9|32141.9|32166.9|32141.9|32166.9|32141.9|32166.9|32141.9|1
1730984630000|2024-11-07 13:03:50|32166.6|32141.6|32166.7|32141.7|32166.9|32141.9|32166.6|32141.6|3
1730984650000|2024-11-07 13:04:10|32166.6|32141.6|32166.3|32141.3|32166.6|32141.6|32166.3|32141.3|4
1730984690000|2024-11-07 13:04:50|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|1
1730984700000|2024-11-07 13:05:00|32166.2|32141.2|32166|32141|32166.2|32141.2|32166|32141|2
1730984710000|2024-11-07 13:05:10|32166.2|32141.2|32166.4|32141.4|32166.6|32141.6|32166.2|32141.2|4
1730984730000|2024-11-07 13:05:30|32166.5|32141.5|32166.5|32141.5|32166.6|32141.6|32166.5|32141.5|3
1730984740000|2024-11-07 13:05:40|32166.4|32141.4|32166.4|32141.4|32166.4|32141.4|32166.2|32141.2|3
1730984760000|2024-11-07 13:06:00|32166.2|32141.2|32166.2|32141.2|32166.2|32141.2|32166.2|32141.2|1
1730984770000|2024-11-07 13:06:10|32165.6|32140.6|32160.3|32135.3|32165.6|32140.6|32158.7|32133.7|12
1730984780000|2024-11-07 13:06:20|32160.1|32135.1|32160.5|32135.5|32160.5|32135.5|32160.1|32135.1|3
1730984800000|2024-11-07 13:06:40|32160.4|32135.4|32162.4|32137.4|32163.2|32138.2|32160.4|32135.4|7
1730984810000|2024-11-07 13:06:50|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|32162.3|32137.3|1
1730984820000|2024-11-07 13:07:00|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1730984830000|2024-11-07 13:07:10|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1730984840000|2024-11-07 13:07:20|32162.4|32137.4|32161.9|32136.9|32162.4|32137.4|32161.9|32136.9|3
1730984850000|2024-11-07 13:07:30|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|1
1730984860000|2024-11-07 13:07:40|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1730984870000|2024-11-07 13:07:50|32161.8|32136.8|32161.4|32136.4|32161.8|32136.8|32161.4|32136.4|2
1730984890000|2024-11-07 13:08:10|32161.2|32136.2|32161.8|32136.8|32162.2|32137.2|32161.2|32136.2|4
1730984900000|2024-11-07 13:08:20|32162.8|32137.8|32162.4|32137.4|32162.8|32137.8|32162.4|32137.4|2
1730984910000|2024-11-07 13:08:30|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1730984920000|2024-11-07 13:08:40|32161.9|32136.9|32161.1|32136.1|32161.9|32136.9|32161.1|32136.1|2
1730984930000|2024-11-07 13:08:50|32161.6|32136.6|32161.6|32136.6|32162|32137|32161.1|32136.1|5
1730984940000|2024-11-07 13:09:00|32162|32137|32160.5|32135.5|32162|32137|32160.5|32135.5|4
1730984970000|2024-11-07 13:09:30|32160.6|32135.6|32162.5|32137.5|32162.5|32137.5|32160.6|32135.6|6
1730984980000|2024-11-07 13:09:40|32162.4|32137.4|32162.3|32137.3|32162.4|32137.4|32162.3|32137.3|2
1730984990000|2024-11-07 13:09:50|32162.2|32137.2|32161.6|32136.6|32162.2|32137.2|32161.6|32136.6|3
1730985000000|2024-11-07 13:10:00|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|32161.8|32136.8|1
1730985010000|2024-11-07 13:10:10|32161.6|32136.6|32161.5|32136.5|32161.6|32136.6|32161.5|32136.5|2
1730985020000|2024-11-07 13:10:20|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|1
1730985030000|2024-11-07 13:10:30|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|32161.5|32136.5|1
1730985060000|2024-11-07 13:11:00|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1730985090000|2024-11-07 13:11:30|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1730985100000|2024-11-07 13:11:40|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|32161.7|32136.7|1
1730985110000|2024-11-07 13:11:50|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1730985120000|2024-11-07 13:12:00|32161.9|32136.9|32161.7|32136.7|32162.3|32137.3|32161.7|32136.7|4
1730985130000|2024-11-07 13:12:10|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|32161.9|32136.9|1
1730985170000|2024-11-07 13:12:50|32159.3|32134.3|32159|32134|32159.3|32134.3|32159|32134|2
1730985180000|2024-11-07 13:13:00|32158.4|32133.4|32152|32127|32158.4|32133.4|32152|32127|10
1730985190000|2024-11-07 13:13:10|32152.3|32127.3|32153.6|32126.9|32153.6|32127.4|32147|32122|5
1730985200000|2024-11-07 13:13:20|32147.1|32122.1|32147.5|32122.5|32156|32131|32147.1|32122.1|8
1730985210000|2024-11-07 13:13:30|32145.3|32120.3|32142.7|32117.7|32145.3|32120.3|32142.7|32117.7|2
1730985230000|2024-11-07 13:13:50|32146.2|32119.9|32149|32124|32155.8|32127.2|32146.2|32119.9|8
1730985240000|2024-11-07 13:14:00|32146.6|32121.6|32147.4|32117.8|32147.4|32121.6|32144.9|32116.4|4
1730985250000|2024-11-07 13:14:10|32146.6|32117|32146|32116.4|32147.4|32117.8|32146|32116.4|5
1730985260000|2024-11-07 13:14:20|32146.6|32117|32146.6|32117|32147.5|32117|32145.8|32116.2|6
1730985270000|2024-11-07 13:14:30|32145.1|32116.6|32145.8|32118.2|32146.2|32118.2|32144.4|32116.6|5
1730985280000|2024-11-07 13:14:40|32145|32117.4|32145.5|32117.9|32145.8|32118.2|32145|32117.4|3
1730985290000|2024-11-07 13:14:50|32145.8|32118.2|32145.2|32116.5|32145.8|32118.2|32145.2|32116.5|2
1730985300000|2024-11-07 13:15:00|32145.1|32117.5|32145.5|32117.3|32145.9|32117.7|32144.2|32116.9|6
1730985310000|2024-11-07 13:15:10|32145.9|32117.7|32145.1|32118.6|32145.9|32118.6|32145.1|32117.1|6
1730985320000|2024-11-07 13:15:20|32144.1|32117.6|32143.6|32118.6|32144.1|32118.9|32143.3|32117.6|5
1730985330000|2024-11-07 13:15:30|32143.2|32118.2|32143.6|32118.6|32143.6|32118.6|32143.2|32118.2|4
1730985340000|2024-11-07 13:15:40|32143.2|32118.2|32143.6|32118.6|32143.6|32118.6|32143.2|32118.2|2
1730985350000|2024-11-07 13:15:50|32143.5|32118.5|32145.6|32120.6|32145.6|32120.6|32143.5|32118.5|8
1730985360000|2024-11-07 13:16:00|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|32144.7|32119.7|3
1730985370000|2024-11-07 13:16:10|32145.1|32120.1|32147.5|32122.5|32147.5|32122.5|32145.1|32120.1|4
1730985390000|2024-11-07 13:16:30|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1730985420000|2024-11-07 13:17:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1730985440000|2024-11-07 13:17:20|32148.1|32123.1|32153.1|32128.1|32153.1|32128.1|32148.1|32123.1|7
1730985480000|2024-11-07 13:18:00|32152.7|32127.7|32153.1|32128.1|32153.1|32128.1|32152.7|32127.7|2
1730985490000|2024-11-07 13:18:10|32152.7|32127.7|32153.8|32128.8|32154.6|32129.6|32152.7|32127.7|6
1730985500000|2024-11-07 13:18:20|32154.6|32129.6|32154.5|32129.5|32155.1|32130.1|32154.2|32129.2|4
1730985510000|2024-11-07 13:18:30|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|32154.7|32129.7|3
1730985520000|2024-11-07 13:18:40|32154.4|32129.4|32155.1|32130.1|32155.1|32130.1|32154.4|32129.4|2
1730985530000|2024-11-07 13:18:50|32154.6|32129.6|32155.7|32130.7|32155.7|32130.7|32154.5|32129.5|14
1730985540000|2024-11-07 13:19:00|32156.1|32131.1|32156.5|32131.5|32156.5|32131.5|32155.7|32130.7|3
1730985560000|2024-11-07 13:19:20|32157.5|32132.5|32159.1|32134.1|32159.1|32134.1|32157.5|32132.5|7
1730985570000|2024-11-07 13:19:30|32159.5|32134.5|32154.6|32129.6|32159.5|32134.5|32154.6|32129.6|9
1730985580000|2024-11-07 13:19:40|32153.6|32128.6|32153.5|32128.5|32153.6|32128.6|32153.5|32128.5|2
1730985590000|2024-11-07 13:19:50|32153.6|32128.6|32154.1|32129.1|32154.1|32129.1|32153.6|32128.6|2
1730985600000|2024-11-07 13:20:00|32154.6|32129.6|32155.1|32130.1|32155.1|32130.1|32154.6|32129.6|3
1730985610000|2024-11-07 13:20:10|32155.6|32130.6|32156.6|32131.6|32156.6|32131.6|32155.6|32130.6|2
1730985630000|2024-11-07 13:20:30|32157.1|32132.1|32158.6|32133.6|32158.6|32133.6|32156.3|32131.3|5
1730985640000|2024-11-07 13:20:40|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|32159.6|32134.6|1
1730985650000|2024-11-07 13:20:50|32160.6|32135.6|32162.6|32137.6|32162.6|32137.6|32160.6|32135.6|3
1730985660000|2024-11-07 13:21:00|32161.9|32136.9|32161.6|32136.6|32161.9|32136.9|32161.6|32136.6|2
1730985680000|2024-11-07 13:21:20|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1730985690000|2024-11-07 13:21:30|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1730985710000|2024-11-07 13:21:50|32168.6|32143.6|32163|32138|32168.6|32143.6|32162.5|32136|4
1730985730000|2024-11-07 13:22:10|32165.2|32136|32165.1|32137|32165.2|32137|32165.1|32136|2
1730985750000|2024-11-07 13:22:30|32165.8|32136.3|32165.5|32134.9|32165.8|32136.3|32165.5|32134.9|2
1730985760000|2024-11-07 13:22:40|32164.6|32135.1|32164.6|32135.1|32164.6|32135.1|32164.6|32135.1|1
1730985780000|2024-11-07 13:23:00|32165.9|32135.3|32165|32135.5|32165.9|32135.5|32165|32135.3|2
1730985790000|2024-11-07 13:23:10|32164.9|32136.3|32164.9|32136.3|32164.9|32136.3|32164.1|32135.5|3
1730985800000|2024-11-07 13:23:20|32163.8|32134.3|32164.8|32135.3|32164.8|32135.3|32163.8|32134.3|2
1730985810000|2024-11-07 13:23:30|32163.7|32135.1|32163.8|32136.3|32163.8|32136.3|32163.7|32135.1|2
1730985820000|2024-11-07 13:23:40|32164.9||32164.9||32164.9||32164.9||1
1730985830000|2024-11-07 13:23:50|32163.1|32138.1|32162.3|32137.3|32163.1|32138.1|32162.3|32137.3|2
1730985840000|2024-11-07 13:24:00|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1730985860000|2024-11-07 13:24:20|32162.4|32137.4|32162.1|32137.1|32162.4|32137.4|32160.7|32135.7|7
1730985880000|2024-11-07 13:24:40|32162.6|32137.6|32163.1|32138.1|32163.1|32138.1|32162.6|32137.6|2
1730985900000|2024-11-07 13:25:00|32162|32137|32162.5|32137.5|32162.5|32137.5|32162|32137|2
1730985910000|2024-11-07 13:25:10|32162|32137|32162.5|32137.5|32162.5|32137.5|32162|32137|2
1730985960000|2024-11-07 13:26:00|32168.5|32143.5|32170.5|32144|32170.5|32144|32168.5|32143.5|2
1730985970000|2024-11-07 13:26:10|32169.4|32144.4|32170.5|32144|32170.5|32144.4|32169.4|32144|2
1730985980000|2024-11-07 13:26:20|32169.2|32137.7|32168.2|32135.8|32169.2|32137.7|32168.2|32135.7|3
1730985990000|2024-11-07 13:26:30|32167.2|32135.7|32167.2|32134.8|32167.2|32135.7|32167.2|32134.8|2
1730986010000|2024-11-07 13:26:50|32166.2|32134.7|32166.2|32134.7|32166.2|32134.7|32166.2|32134.7|1
1730986020000|2024-11-07 13:27:00|32167.3|32133.5|32168.4|32133.7|32168.4|32133.7|32167.3|32133.5|2
1730986030000|2024-11-07 13:27:10|32169.5|32133.5|32167.3|32133.5|32169.5|32133.5|32167.3|32133.5|3
1730986040000|2024-11-07 13:27:20|32169.5|32133.7|32169.3|32133.5|32169.5|32133.7|32169.3|32133.5|2
1730986050000|2024-11-07 13:27:30|32169.5|32133.7|32169.3|32133.5|32169.5|32133.7|32169.3|32133.5|2
1730986060000|2024-11-07 13:27:40|32169.5|32133.7|32169.5|32133.7|32169.5|32133.7|32169.5|32133.7|1
1730986070000|2024-11-07 13:27:50|32169.3|32133.5|32169.3|32133.5|32169.3|32133.5|32169.3|32133.5|1
1730986080000|2024-11-07 13:28:00|32170.5|32132.4|32163.6|32138.6|32170.5|32138.6|32163.6|32132.4|3
1730986090000|2024-11-07 13:28:10|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|32162.9|32137.9|1
1730986140000|2024-11-07 13:29:00|32167.2|32133.7|32167.2|32133.7|32167.2|32133.7|32167.2|32133.7|1
1730986150000|2024-11-07 13:29:10|32166.2|32133.8|32165.2|32133.7|32166.2|32133.8|32165.2|32133.7|2
1730986160000|2024-11-07 13:29:20|32166.3|32130.7|32166.2|32133.8|32166.3|32133.8|32166.2|32130.7|4
1730986170000|2024-11-07 13:29:30|32174.3|32125.8|32174.9|32126.4|32174.9|32126.4|32174.3|32125.8|2
1730986180000|2024-11-07 13:29:40|32173.2|32124.7|32173.8|32125.3|32173.8|32125.3|32173.2|32124.7|2
1730986190000|2024-11-07 13:29:50|32173.9|32125.4|32173.8|32125.3|32173.9|32125.4|32173.8|32125.3|2
1730986210000|2024-11-07 13:30:10|32171.3|32127.9|32169.1|32133.7|32171.3|32133.9|32169.1|32127.9|3
1730986230000|2024-11-07 13:30:30|32163.9|32138.9|32159.1|32134.1|32163.9|32138.9|32159|32134|20
1730986240000|2024-11-07 13:30:40|32162.5|32137.5|32162.3|32137.3|32162.5|32137.5|32162.3|32137.3|3
1730986250000|2024-11-07 13:30:50|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|32162.4|32137.4|1
1730986270000|2024-11-07 13:31:10|32169.9|32144.9|32174.3|32149.3|32174.3|32149.3|32169.3|32138.6|6
1730986280000|2024-11-07 13:31:20|32175|32150|32185|32152.7|32185|32152.7|32172.4|32140.1|10
1730986290000|2024-11-07 13:31:30|32184.4|32152|32187|32152.7|32187|32152.7|32184.4|32151.3|7
1730986300000|2024-11-07 13:31:40|32186.3|32153|32201.3|32167.1|32202.5|32168|32186.3|32153|13
1730986310000|2024-11-07 13:31:50|32201.4|32167.2|32201.1|32166.9|32202.5|32167.2|32201.1|32166.9|3
1730986320000|2024-11-07 13:32:00|32201.4|32167.2|32198.7|32167.4|32201.4|32167.4|32198.7|32166.5|4
1730986330000|2024-11-07 13:32:10|32199.8|32164.9|32198.9|32164.6|32199.8|32164.9|32198.9|32164.6|3
1730986340000|2024-11-07 13:32:20|32199.2|32164.9|32199.2|32164.9|32199.2|32164.9|32199.2|32164.9|1
1730986350000|2024-11-07 13:32:30|32198.7|32165.3|32199.5|32166.1|32199.5|32166.1|32198.7|32165.3|2
1730986380000|2024-11-07 13:33:00|32199.3|32166.4|32199.3|32166.4|32199.3|32166.4|32199.3|32166.4|1
1730986390000|2024-11-07 13:33:10|32198.9|32166.7|32198.9|32166.7|32198.9|32166.7|32198.9|32166.7|1
1730986400000|2024-11-07 13:33:20|32198.4|32167.2|32199.4|32169|32199.6|32169|32198.2|32167.2|5
1730986420000|2024-11-07 13:33:40|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|32196.7|32171.7|1
1730986430000|2024-11-07 13:33:50|32196.8|32171.8|32196.7|32171.7|32196.8|32171.8|32196.7|32171.7|2
1730986440000|2024-11-07 13:34:00|32196.5|32171.5|32196.6|32171.6|32196.6|32171.6|32196.5|32171.5|2
1730986450000|2024-11-07 13:34:10|32196|32171|32196|32171|32196|32171|32196|32171|1
1730986460000|2024-11-07 13:34:20|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|32195.9|32170.9|1
1730986470000|2024-11-07 13:34:30|32195.6|32170.6|32194.6|32169.6|32195.6|32170.6|32194.6|32169.6|3
1730986480000|2024-11-07 13:34:40|32193.6|32168.6|32192.6|32167.6|32193.6|32168.6|32192.6|32167.6|2
1730986490000|2024-11-07 13:34:50|32186.6|32161.6|32191.1|32161|32191.1|32161.6|32181.8|32152.8|8
1730986500000|2024-11-07 13:35:00|32191|32159.9|32190|32160.8|32191.3|32161|32190|32159.9|5
1730986510000|2024-11-07 13:35:10|32189.1|32161|32189|32159.8|32189.1|32161|32189|32159.8|2
1730986520000|2024-11-07 13:35:20|32189.1|32159|32182.3|32152.6|32189.1|32159|32182|32152.6|8
1730986530000|2024-11-07 13:35:30|32181.3|32152.7|32183|32153.8|32183.3|32153.8|32181.3|32152.7|4
1730986540000|2024-11-07 13:35:40|32182.1|32154|32180|32152.8|32183.1|32154|32180|32152.8|4
1730986550000|2024-11-07 13:35:50|32181.1|32153|32176.3|32145.8|32181.1|32153|32176|32144.9|6
1730986560000|2024-11-07 13:36:00|32176.1|32146|32176.1|32146|32176.1|32146|32175|32145.8|3
1730986570000|2024-11-07 13:36:10|32175|32145.8|32173.1|32145|32175.2|32146|32173.1|32145|3
1730986580000|2024-11-07 13:36:20|32172.7|32144.6|32164.6|32137.4|32172.7|32145.7|32164.6|32137.4|6
1730986590000|2024-11-07 13:36:30|32161.4|32134.2|32167.9|32137.4|32168.3|32137.8|32161.4|32134.2|6
1730986600000|2024-11-07 13:36:40|32167|32137.3|32167.7|32137.2|32169.4|32137.8|32167|32137.2|3
1730986610000|2024-11-07 13:36:50|32168.4|32136.8|32165.5|32140.5|32168.4|32140.5|32164.9|32136.4|7
1730986620000|2024-11-07 13:37:00|32165.4|32140.4|32164.2|32139.2|32165.4|32140.4|32164.2|32139.2|5
1730986630000|2024-11-07 13:37:10|32164.5|32139.5|32165.7|32140.7|32165.7|32140.7|32163.8|32138.8|5
1730986640000|2024-11-07 13:37:20|32166.1|32141.1|32166.6|32141.6|32167.1|32142.1|32166.1|32141.1|5
1730986650000|2024-11-07 13:37:30|32167.1|32142.1|32166.5|32141.5|32167.1|32142.1|32166.5|32141.5|4
1730986660000|2024-11-07 13:37:40|32167.1|32142.1|32166.8|32141.8|32167.1|32142.1|32166.5|32141.5|6
1730986670000|2024-11-07 13:37:50|32166.1|32141.1|32164.8|32139.8|32166.1|32141.1|32164.7|32139.7|3
1730986680000|2024-11-07 13:38:00|32165.1|32140.1|32166.5|32141.5|32166.5|32141.5|32165.1|32140.1|3
1730986700000|2024-11-07 13:38:20|32166.1|32141.1|32164.4|32139.4|32166.1|32141.1|32164.2|32139.2|7
1730986710000|2024-11-07 13:38:30|32164.9|32139.9|32164.8|32139.8|32164.9|32139.9|32164.7|32139.7|3
1730986720000|2024-11-07 13:38:40|32165|32140|32165|32140|32165|32140|32165|32140|1
1730986730000|2024-11-07 13:38:50|32166.1|32141.1|32173|32148|32173|32148|32166.1|32141.1|10
1730986740000|2024-11-07 13:39:00|32173.4|32148.4|32173.3|32148.3|32173.4|32148.4|32173.3|32148.3|2
1730986750000|2024-11-07 13:39:10|32173.5|32148.5|32170.6|32145.6|32176.3|32151.3|32170.6|32145.6|16
1730986760000|2024-11-07 13:39:20|32171.6|32146.6|32170.6|32145.6|32171.6|32146.6|32170.6|32145.6|2
1730986770000|2024-11-07 13:39:30|32170.9|32145.9|32169.9|32144.9|32171|32146|32169.9|32144.9|5
1730986780000|2024-11-07 13:39:40|32171|32146|32170.1|32145.1|32171|32146|32169.9|32144.9|3
1730986800000|2024-11-07 13:40:00|32169.9|32144.9|32171.1|32146.1|32171.1|32146.1|32169.9|32144.9|3
1730986810000|2024-11-07 13:40:10|32170.5|32145.5|32171.1|32146.1|32171.1|32146.1|32170.5|32145.5|2
1730986820000|2024-11-07 13:40:20|32170.3|32145.3|32169.8|32144.8|32170.3|32145.3|32169.8|32144.8|3
1730986830000|2024-11-07 13:40:30|32170.1|32145.1|32170.1|32145.1|32170.1|32145.1|32170.1|32145.1|1
1730986840000|2024-11-07 13:40:40|32170.5|32145.5|32171.1|32146.1|32171.1|32146.1|32170.5|32145.5|2
1730986850000|2024-11-07 13:40:50|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|32170.3|32145.3|1
1730986860000|2024-11-07 13:41:00|32169.9|32144.9|32170.9|32145.9|32172|32147|32169.9|32144.9|7
1730986880000|2024-11-07 13:41:20|32174.2|32145|32171.5|32146.5|32176.2|32148.9|32171.5|32145|7
1730986890000|2024-11-07 13:41:30|32169.7|32144.7|32173.9|32139|32173.9|32146.5|32169.7|32139|12
1730986900000|2024-11-07 13:41:40|32171.5|32141.6|32161.2|32125.7|32171.5|32145.1|32161|32125.7|9
1730986910000|2024-11-07 13:41:50|32162.3|32122.5|32163.4|32121.5|32164.1|32122.5|32162.3|32120.8|5
1730986940000|2024-11-07 13:42:20|32162.7|32122.2|32162.7|32122.2|32162.7|32122.2|32162.7|32122.2|1
1730986950000|2024-11-07 13:42:30|32162.3|32122.5|32162.3|32122.5|32162.3|32122.5|32162.3|32122.5|1
1730986970000|2024-11-07 13:42:50|32162.5|32122.7|32160.8|32123.3|32162.5|32123.3|32160.6|32122.7|5
1730986980000|2024-11-07 13:43:00|32162.1|32125.9|32162|32122.9|32162.1|32129|32161|32122.9|6
1730986990000|2024-11-07 13:43:10|32162.6|32123.5|32163|32132|32163|32132|32161.2|32122.1|4
1730987000000|2024-11-07 13:43:20|32163.3|32131.6|32163|32132|32163.3|32132|32163|32131.6|2
1730987010000|2024-11-07 13:43:30|32164.9|32133.9|32175.9|32137|32179.2|32141.9|32164.9|32133.9|10
1730987020000|2024-11-07 13:43:40|32176.3|32137.4|32169.3|32144.3|32176.3|32144.3|32169.3|32137.4|2
1730987030000|2024-11-07 13:43:50|32168.9|32143.9|32171.3|32146.3|32174.1|32149.1|32168.9|32143.9|5
1730987040000|2024-11-07 13:44:00|32169.8|32144.8|32173.8|32148.8|32173.8|32148.8|32169.1|32144.1|6
1730987050000|2024-11-07 13:44:10|32173.5|32148.5|32168|32143|32173.5|32148.5|32168|32143|8
1730987060000|2024-11-07 13:44:20|32168.8|32143.8|32168|32143|32168.8|32143.8|32168|32143|2
1730987070000|2024-11-07 13:44:30|32167.9|32142.9|32169.8|32144.8|32170.1|32145.1|32167.9|32142.9|4
1730987080000|2024-11-07 13:44:40|32169.4|32144.4|32169.1|32144.1|32169.8|32144.8|32168.9|32143.9|7
1730987090000|2024-11-07 13:44:50|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|32169.3|32144.3|1
1730987100000|2024-11-07 13:45:00|32169|32144|32168.9|32143.9|32169|32144|32168.9|32143.9|2
1730987130000|2024-11-07 13:45:30|32169.3|32144.3|32169.8|32144.8|32169.8|32144.8|32169.3|32144.3|3
1730987140000|2024-11-07 13:45:40|32170.4|32145.4|32169|32144|32170.4|32145.4|32169|32144|4
1730987150000|2024-11-07 13:45:50|32169.1|32144.1|32161.2|32136.2|32169.1|32144.1|32161.2|32136.2|4
1730987160000|2024-11-07 13:46:00|32161.4|32136.4|32164.1|32139.1|32164.1|32139.1|32161.4|32136.4|2
1730987170000|2024-11-07 13:46:10|32163.7|32138.7|32163.5|32138.5|32163.7|32138.7|32163.5|32138.5|2
1730987180000|2024-11-07 13:46:20|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1730987190000|2024-11-07 13:46:30|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|32164.1|32139.1|1
1730987200000|2024-11-07 13:46:40|32163.7|32138.7|32163.7|32138.7|32163.7|32138.7|32163.7|32138.7|1
1730987230000|2024-11-07 13:47:10|32164.1|32139.1|32164.6|32139.6|32166.6|32141.6|32164.1|32139.1|3
1730987240000|2024-11-07 13:47:20|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|1
1730987260000|2024-11-07 13:47:40|32164|32139|32164|32139|32164|32139|32164|32139|1
1730987290000|2024-11-07 13:48:10|32160.7|32135.7|32155.1|32130.1|32160.7|32135.7|32155.1|32130.1|3
1730987300000|2024-11-07 13:48:20|32157.2|32128|32156.7|32128.4|32159.7|32129.6|32156.6|32125.5|9
1730987310000|2024-11-07 13:48:30|32155.2|32128.5|32156.7|32128.4|32156.7|32128.5|32155.2|32128.4|2
1730987320000|2024-11-07 13:48:40|32156.4|32128.8|32154.5|32129.5|32156.4|32129.5|32154.5|32128.8|2
1730987330000|2024-11-07 13:48:50|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|1
1730987340000|2024-11-07 13:49:00|32155.5|32130.5|32155.5|32130.5|32155.5|32130.5|32155.5|32130.5|1
1730987350000|2024-11-07 13:49:10|32156|32128.4|32155.6|32128.7|32156|32128.7|32155.6|32128.4|2
1730987360000|2024-11-07 13:49:20|32154.6|32129.6|32153.5|32128.5|32154.6|32129.6|32153.5|32128.5|3
1730987380000|2024-11-07 13:49:40|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|32153.6|32128.6|1
1730987400000|2024-11-07 13:50:00|32153|32128|32153.6|32128.6|32153.6|32128.6|32153|32128|2
1730987410000|2024-11-07 13:50:10|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|32153.5|32128.5|1
1730987460000|2024-11-07 13:51:00|32153|32128|32152.5|32127.5|32153|32128|32152.5|32127.5|2
1730987470000|2024-11-07 13:51:10|32151.5|32126.5|32151.1|32126.1|32151.5|32126.5|32149.5|32124.5|5
1730987480000|2024-11-07 13:51:20|32150.5|32125.5|32150.5|32125.5|32151.6|32126.6|32150.5|32125.5|3
1730987490000|2024-11-07 13:51:30|32150|32125|32150.1|32125.1|32150.1|32125.1|32150|32125|2
1730987500000|2024-11-07 13:51:40|32149.3|32124.3|32149|32124|32149.5|32124.5|32149|32124|5
1730987510000|2024-11-07 13:51:50|32148.5|32123.5|32148.1|32123.1|32148.5|32123.5|32147.3|32122.3|5
1730987520000|2024-11-07 13:52:00|32148.5|32123.5|32146.2|32121.2|32148.5|32123.5|32145.3|32120.3|9
1730987530000|2024-11-07 13:52:10|32145.1|32120.1|32146.5|32121.5|32146.5|32121.5|32145.1|32120.1|2
1730987540000|2024-11-07 13:52:20|32145.6|32120.6|32146|32121|32146.1|32121.1|32145.6|32120.6|3
1730987550000|2024-11-07 13:52:30|32145|32120|32144.5|32119.5|32145.9|32120.9|32144.1|32119.1|4
1730987570000|2024-11-07 13:52:50|32145.1|32120.1|32144.2|32119.2|32145.1|32120.1|32144.2|32119.2|2
1730987580000|2024-11-07 13:53:00|32145.1|32120.1|32145.1|32120.1|32145.1|32120.1|32144.2|32119.2|3
1730987590000|2024-11-07 13:53:10|32145.5|32120.5|32145.5|32120.5|32145.5|32120.5|32145.1|32120.1|3
1730987600000|2024-11-07 13:53:20|32145|32120|32144|32119|32145|32120|32144|32119|4
1730987650000|2024-11-07 13:54:10|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|32144.5|32119.5|1
1730987670000|2024-11-07 13:54:30|32140.7|32115.7|32139.1|32114.1|32141|32116|32139.1|32114.1|3
1730987680000|2024-11-07 13:54:40|32140.5|32112.6|32140.1|32115.1|32141|32115.1|32140.1|32112.6|4
1730987700000|2024-11-07 13:55:00|32142.2|32113|32142.2|32113|32142.2|32113|32142.2|32113|1
1730987710000|2024-11-07 13:55:10|32142|32112.8|32141.4|32113.5|32142|32113.5|32141.4|32112.8|2
1730987720000|2024-11-07 13:55:20|32138.6|32113.6|32137.1|32112.1|32138.6|32113.6|32136.5|32111.5|5
1730987730000|2024-11-07 13:55:30|32136.5|32111.5|32138.2|32109|32138.2|32111.5|32134.9|32108|6
1730987740000|2024-11-07 13:55:40|32137.1|32112.1|32136.2|32107|32137.1|32112.1|32133.9|32107|6
1730987750000|2024-11-07 13:55:50|32135.5|32110.5|32139.5|32105.3|32139.5|32111.1|32135.5|32105.3|4
1730987760000|2024-11-07 13:56:00|32138.5|32104.3|32134|32104.8|32138.5|32104.8|32134|32104.3|2
1730987770000|2024-11-07 13:56:10|32134.4|32104.5|32133|32103.8|32134.4|32104.5|32133|32103.5|3
1730987780000|2024-11-07 13:56:20|32132|32102.8|32131|32101.8|32132|32102.8|32131|32101.8|2
1730987790000|2024-11-07 13:56:30|32133.5|32099.3|32129|32104|32133.5|32104|32129|32099.3|2
1730987800000|2024-11-07 13:56:40|32124.2|32093.5|32120.7|32072.2|32124.2|32093.5|32108.9|32072.2|5
1730987810000|2024-11-07 13:56:50|32116.6|32076.2|32116.6|32076.2|32116.6|32076.2|32116.6|32076.2|1
1730987820000|2024-11-07 13:57:00|32113.8|32083.4|32113.3|32083.8|32116.3|32083.8|32113.3|32080.9|4
1730987840000|2024-11-07 13:57:20|32112.8|32084.3|32112.8|32084.3|32112.8|32084.3|32112.8|32084.3|1
1730987850000|2024-11-07 13:57:30|32111.1|32086.1|32111.1|32086.1|32111.1|32086.1|32111.1|32086.1|1
1730987860000|2024-11-07 13:57:40|32110.9|32085.9|32111.1|32086.1|32111.1|32086.1|32110.9|32085.9|2
1730987870000|2024-11-07 13:57:50|32110.9|32085.9|32110.9|32085.9|32110.9|32085.9|32110.9|32085.9|1
1730987880000|2024-11-07 13:58:00|32110.6|32085.6|32111.1|32086.1|32111.1|32086.1|32110.6|32085.6|2
1730987890000|2024-11-07 13:58:10|32110.9|32085.9|32111|32086|32111|32086|32110.9|32085.9|2
1730987900000|2024-11-07 13:58:20|32110.6|32085.6|32111.1|32086.1|32111.1|32086.1|32110.6|32085.6|2
1730987910000|2024-11-07 13:58:30|32111|32086|32110|32085|32111|32086|32109.9|32084.9|4
1730987920000|2024-11-07 13:58:40|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|1
1730987970000|2024-11-07 13:59:30|32109.6|32084.6|32110.6|32085.6|32110.6|32085.6|32109.6|32084.6|3
1730987990000|2024-11-07 13:59:50|32109.9|32084.9|32109.6|32084.6|32109.9|32084.9|32109.6|32084.6|2
1730988000000|2024-11-07 14:00:00|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|1
1730988060000|2024-11-07 14:01:00|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|1
1730988090000|2024-11-07 14:01:30|32109|32084|32109|32084|32109|32084|32109|32084|1
1730988100000|2024-11-07 14:01:40|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|32109.6|32084.6|1
1730988110000|2024-11-07 14:01:50|32109|32084|32109|32084|32109|32084|32109|32084|1
1730988150000|2024-11-07 14:02:30|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1730988170000|2024-11-07 14:02:50|32109.2|32084.2|32108.6|32083.6|32109.2|32084.2|32108.4|32083.4|3
1730988180000|2024-11-07 14:03:00|32108.5|32083.5|32109.5|32084.5|32109.5|32084.5|32108.5|32083.5|5
1730988190000|2024-11-07 14:03:10|32109.4|32084.4|32109.4|32084.4|32109.4|32084.4|32109.4|32084.4|1
1730988200000|2024-11-07 14:03:20|32109.3|32084.3|32109.3|32084.3|32109.3|32084.3|32109.3|32084.3|1
1730988210000|2024-11-07 14:03:30|32109|32084|32109.2|32084.2|32109.2|32084.2|32108.8|32083.8|4
1730988220000|2024-11-07 14:03:40|32109|32084|32109|32084|32109|32084|32109|32084|1
1730988230000|2024-11-07 14:03:50|32109.2|32084.2|32109.2|32084.2|32109.2|32084.2|32109.2|32084.2|1
1730988250000|2024-11-07 14:04:10|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|1
1730988260000|2024-11-07 14:04:20|32107.4|32082.4|32110.6|32085.6|32110.6|32085.6|32107|32082|7
1730988270000|2024-11-07 14:04:30|32111.2|32086.2|32113.9|32087|32115.7|32088.1|32111.2|32081.1|12
1730988280000|2024-11-07 14:04:40|32113.3|32086.4|32112|32087|32113.3|32087|32111.9|32085.4|5
1730988290000|2024-11-07 14:04:50|32115.6|32090.6|32110.4|32085.4|32115.6|32090.6|32110.4|32085.4|3
1730988310000|2024-11-07 14:05:10|32111.2|32086.2|32115.4|32090.4|32115.4|32090.4|32111.2|32086.2|8
1730988320000|2024-11-07 14:05:20|32116|32091|32116.5|32091.5|32116.5|32091.5|32115.7|32090.7|4
1730988330000|2024-11-07 14:05:30|32116.4|32091.4|32115.8|32087.1|32118.5|32093.1|32115.8|32087.1|8
1730988340000|2024-11-07 14:05:40|32116.1|32085.6|32117|32088.3|32117|32088.3|32115.5|32083.4|5
1730988380000|2024-11-07 14:06:20|32115.3|32088.4|32115.3|32088.4|32115.3|32088.4|32115.3|32088.4|1
1730988390000|2024-11-07 14:06:30|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|1
1730988410000|2024-11-07 14:06:50|32117|32092|32120.5|32093.6|32120.5|32094.6|32117|32092|4
1730988440000|2024-11-07 14:07:20|32122|32097|32124.1|32099.1|32124.1|32099.1|32122|32097|2
1730988450000|2024-11-07 14:07:30|32125.1|32094.6|32118.6|32093.6|32125.1|32094.6|32118.6|32081.8|9
1730988460000|2024-11-07 14:07:40|32121.4|32092.8|32121.4|32092.8|32121.4|32092.8|32121.4|32092.8|1
1730988470000|2024-11-07 14:07:50|32122.8|32092.4|32122.8|32092.4|32122.8|32092.4|32122.8|32092.4|1
1730988480000|2024-11-07 14:08:00|32122.4|32092.8|32122.4|32092.8|32122.4|32092.8|32122.4|32092.8|1
1730988500000|2024-11-07 14:08:20|32123.7|32092.4|32123.7|32092.4|32123.7|32092.4|32123.7|32092.4|1
1730988510000|2024-11-07 14:08:30|32122.2|32092.6|32121.8|32093.1|32122.2|32093.1|32121.8|32092.6|2
1730988560000|2024-11-07 14:09:20|32121.3|32093.5|32120.6|32095.6|32121.3|32095.6|32120.6|32093.5|2
1730988650000|2024-11-07 14:10:50|32120.9|32093.9|32121.1|32094.1|32121.1|32094.1|32120.9|32093.9|2
1730988690000|2024-11-07 14:11:30|32122.5|32093.7|32122.5|32093.7|32122.5|32093.7|32122.5|32093.7|1
1730988720000|2024-11-07 14:12:00|32122.1|32095.1|32121.9|32094.9|32123.5|32095.1|32121.9|32094.7|3
1730988750000|2024-11-07 14:12:30|32125.6|32100.6|32122.3|32093.5|32125.6|32100.6|32121.9|32093.5|3
1730988760000|2024-11-07 14:12:40|32123.8|32093.4|32123.4|32093|32123.8|32093.4|32123.4|32093|2
1730988770000|2024-11-07 14:12:50|32123.8|32093.4|32123.8|32093.4|32123.8|32093.5|32122.3|32093.4|3
1730988780000|2024-11-07 14:13:00|32124|32093.6|32123.5|32094.7|32124|32094.7|32123.5|32093.6|2
1730988790000|2024-11-07 14:13:10|32121.9|32094.9|32124.6|32099.6|32124.6|32099.6|32121.9|32093.7|4
1730988870000|2024-11-07 14:14:30|32125.6|32095.2|32124.6|32099.6|32125.6|32099.6|32124.6|32095.2|2
1730988900000|2024-11-07 14:15:00|32124|32099|32124|32099|32124|32099|32124|32099|1
1730988950000|2024-11-07 14:15:50|32124.2|32099.2|32124|32099|32124.2|32099.2|32124|32099|2
1730988960000|2024-11-07 14:16:00|32124.2|32099.2|32124.2|32099.2|32124.2|32099.2|32124.2|32099.2|1
1730988970000|2024-11-07 14:16:10|32123.6|32098.6|32124.2|32099.2|32124.2|32099.2|32123.6|32098.6|2
1730988980000|2024-11-07 14:16:20|32123.2|32098.2|32123.3|32098.3|32123.4|32098.4|32123.2|32098.2|3
1730988990000|2024-11-07 14:16:30|32123.2|32098.2|32123.2|32098.2|32123.2|32098.2|32123.2|32098.2|1
1730989000000|2024-11-07 14:16:40|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|1
1730989070000|2024-11-07 14:17:50|32123.3|32098.3|32123.3|32098.3|32123.3|32098.3|32123.3|32098.3|1
1730989080000|2024-11-07 14:18:00|32123.1|32098.1|32122|32095|32123.1|32098.1|32122|32095|2
1730989090000|2024-11-07 14:18:10|32119|32094|32119.2|32094.2|32119.2|32094.2|32118.2|32093.2|5
1730989100000|2024-11-07 14:18:20|32119.6|32094.6|32118.8|32093.8|32119.6|32094.6|32118.8|32093.8|2
1730989110000|2024-11-07 14:18:30|32119.2|32094.2|32108.7|32083.7|32119.2|32094.2|32108.7|32083.7|4
1730989120000|2024-11-07 14:18:40|32110|32085|32117.2|32088|32117.2|32088|32110|32085|3
1730989130000|2024-11-07 14:18:50|32110|32085|32110|32085|32110|32085|32110|32085|1
1730989140000|2024-11-07 14:19:00|32111.9|32086.9|32111.9|32086.9|32111.9|32086.9|32111.9|32086.9|1
1730989150000|2024-11-07 14:19:10|32114.6|32089.6|32113.9|32088.9|32114.6|32089.6|32113.9|32088.9|2
1730989160000|2024-11-07 14:19:20|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1730989170000|2024-11-07 14:19:30|32115.1|32090.1|32115.6|32090.6|32115.6|32090.6|32115.1|32090.1|2
1730989250000|2024-11-07 14:20:50|32114.9|32089.9|32114.9|32089.9|32114.9|32089.9|32114.9|32089.9|1
1730989270000|2024-11-07 14:21:10|32115|32090|32115|32090|32115|32090|32115|32090|1
1730989280000|2024-11-07 14:21:20|32115.6|32090.6|32115.6|32090.6|32115.6|32090.6|32115.6|32090.6|1
1730989350000|2024-11-07 14:22:30|32115|32090|32115|32090|32115|32090|32115|32090|1
1730989360000|2024-11-07 14:22:40|32114.5|32089.5|32115|32090|32115.8|32090.8|32114.5|32089.5|4
1730989370000|2024-11-07 14:22:50|32114.7|32089.7|32114.6|32089.6|32114.7|32089.7|32114|32089|3
1730989380000|2024-11-07 14:23:00|32114|32089|32113.5|32088.5|32114|32089|32113.5|32088.5|2
1730989390000|2024-11-07 14:23:10|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1730989580000|2024-11-07 14:26:20|32115.2|32090.2|32115.2|32090.2|32115.2|32090.2|32115.2|32090.2|1
1730989600000|2024-11-07 14:26:40|32115.6|32090.6|32115.4|32090.4|32116.2|32091.2|32115|32090|4
1730989610000|2024-11-07 14:26:50|32116|32091|32116.2|32091.2|32116.2|32091.2|32116|32091|2
1730989620000|2024-11-07 14:27:00|32116|32091|32115.4|32090.4|32116|32091|32115.2|32090.2|3
1730989630000|2024-11-07 14:27:10|32114.4|32089.4|32115.4|32090.4|32115.4|32090.4|32114.4|32089.4|2
1730989640000|2024-11-07 14:27:20|32114.4|32089.4|32115.4|32090.4|32115.4|32090.4|32114.4|32089.4|2
1730989650000|2024-11-07 14:27:30|32115.6|32090.6|32115.6|32090.6|32115.6|32090.6|32115.6|32090.6|1
1730989670000|2024-11-07 14:27:50|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|1
1730989680000|2024-11-07 14:28:00|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1730989700000|2024-11-07 14:28:20|32110.6|32085.6|32110.5|32085.5|32110.6|32085.6|32109|32084|4
1730989720000|2024-11-07 14:28:40|32114.1|32089.1|32114.6|32089.6|32114.6|32089.6|32114.1|32089.1|2
1730989730000|2024-11-07 14:28:50|32113.9|32088.9|32113.9|32088.9|32113.9|32088.9|32113.9|32088.9|1
1730989740000|2024-11-07 14:29:00|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1730989750000|2024-11-07 14:29:10|32114.5|32089.5|32113.9|32088.9|32115.5|32090.5|32113.9|32088.9|4
1730989790000|2024-11-07 14:29:50|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|32114.6|32089.6|1
1730989800000|2024-11-07 14:30:00|32113.9|32088.9|32114.6|32089.6|32114.6|32089.6|32113.9|32088.9|2
1730989870000|2024-11-07 14:31:10|32114|32089|32114.2|32089.2|32114.4|32089.4|32114|32089|3
1730989880000|2024-11-07 14:31:20|32115|32090|32114|32089|32115.2|32090.2|32114|32089|4
1730989890000|2024-11-07 14:31:30|32114.8|32089.8|32115|32090|32115|32090|32114.8|32089.8|2
1730989900000|2024-11-07 14:31:40|32114.4|32089.4|32115|32090|32115|32090|32114.4|32089.4|2
1730989910000|2024-11-07 14:31:50|32114|32089|32112.2|32087.2|32115|32090|32112.2|32087.2|7
1730989920000|2024-11-07 14:32:00|32113.2|32088.2|32119.1|32094.1|32119.2|32094.2|32113.2|32088.2|9
1730989930000|2024-11-07 14:32:10|32118.9|32093.9|32118.9|32093.9|32118.9|32093.9|32118.9|32093.9|1
1730989940000|2024-11-07 14:32:20|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|1
1730989950000|2024-11-07 14:32:30|32118.9|32093.9|32118.4|32093.4|32119.6|32094.6|32118.4|32093.4|3
1730989960000|2024-11-07 14:32:40|32118.6|32093.6|32125.3|32100.3|32125.3|32100.3|32118.2|32093.2|11
1730989970000|2024-11-07 14:32:50|32124.4|32099.4|32125.4|32100.4|32125.4|32100.4|32124.4|32099.4|3
1730989980000|2024-11-07 14:33:00|32124.4|32099.4|32124.4|32099.4|32124.9|32099.9|32124.4|32099.4|3
1730990020000|2024-11-07 14:33:40|32125.1|32100.1|32127.1|32102.1|32127.1|32102.1|32125.1|32100.1|4
1730990040000|2024-11-07 14:34:00|32126.4|32101.4|32131.6|32106.6|32131.6|32106.6|32126.4|32101.4|2
1730990050000|2024-11-07 14:34:10|32131|32106|32127.7|32102.7|32131|32106|32127.6|32102.6|5
1730990060000|2024-11-07 14:34:20|32127.5|32102.5|32127.4|32102.4|32127.5|32102.5|32126.4|32101.4|3
1730990070000|2024-11-07 14:34:30|32126.9|32101.9|32126.6|32101.6|32127.4|32102.4|32126.6|32101.6|3
1730990080000|2024-11-07 14:34:40|32126.2|32101.2|32124.6|32099.6|32126.2|32101.2|32124.4|32099.4|9
1730990090000|2024-11-07 14:34:50|32124.4|32099.4|32120.9|32095.9|32124.4|32099.4|32120|32095|4
1730990100000|2024-11-07 14:35:00|32121.4|32096.4|32121.6|32096.6|32121.6|32096.6|32121.4|32096.4|2
1730990110000|2024-11-07 14:35:10|32120.4|32095.4|32121.1|32096.1|32121.1|32096.1|32120.4|32095.4|2
1730990120000|2024-11-07 14:35:20|32121.4|32096.4|32120.9|32095.9|32121.4|32096.4|32120.4|32095.4|4
1730990150000|2024-11-07 14:35:50|32121.4|32096.4|32121.4|32096.4|32121.4|32096.4|32121.4|32096.4|1
1730990160000|2024-11-07 14:36:00|32119.1|32094.1|32119.4|32094.4|32120.2|32095.2|32119|32094|7
1730990190000|2024-11-07 14:36:30|32120.2|32095.2|32120.2|32095.2|32120.2|32095.2|32119.6|32094.6|3
1730990230000|2024-11-07 14:37:10|32120.6|32095.6|32121.6|32096.6|32121.6|32096.6|32120.6|32095.6|4
1730990240000|2024-11-07 14:37:20|32121|32096|32121|32096|32121|32096|32121|32096|1
1730990280000|2024-11-07 14:38:00|32120.4|32095.4|32121|32096|32122.6|32097.6|32120.4|32095.4|6
1730990290000|2024-11-07 14:38:10|32121.2|32096.2|32122.2|32097.2|32122.2|32097.2|32120.4|32095.4|5
1730990300000|2024-11-07 14:38:20|32122|32097|32119.6|32094.6|32122|32097|32119.6|32094.6|4
1730990320000|2024-11-07 14:38:40|32119.3|32094.3|32118.6|32093.6|32119.6|32094.6|32118.6|32093.6|4
1730990340000|2024-11-07 14:39:00|32118.4|32093.4|32118.4|32093.4|32118.4|32093.4|32118.4|32093.4|1
1730990350000|2024-11-07 14:39:10|32118.5|32093.5|32119.2|32094.2|32119.2|32094.2|32118.5|32093.5|2
1730990380000|2024-11-07 14:39:40|32117.6|32092.6|32119.2|32094.2|32119.5|32094.5|32117.6|32092.6|3
1730990390000|2024-11-07 14:39:50|32119.5|32094.5|32117|32092|32119.5|32094.5|32117|32092|5
1730990400000|2024-11-07 14:40:00|32116.4|32091.4|32114.9|32089.9|32116.4|32091.4|32114.2|32089.2|5
1730990410000|2024-11-07 14:40:10|32114.5|32089.5|32113.4|32088.4|32114.5|32089.5|32111.3|32086.3|8
1730990420000|2024-11-07 14:40:20|32113|32088|32111.6|32086.6|32113.4|32088.4|32111.5|32086.5|5
1730990430000|2024-11-07 14:40:30|32111|32086|32110.4|32085.4|32111|32086|32110.4|32085.4|2
1730990440000|2024-11-07 14:40:40|32109.4|32084.4|32112.7|32073.3|32114.3|32084.4|32109.4|32073.3|4
1730990450000|2024-11-07 14:40:50|32110.7|32071.3|32110.7|32071.3|32110.7|32071.3|32110.7|32071.3|1
1730990490000|2024-11-07 14:41:30|32110.3|32071.7|32108.7|32069.3|32110.3|32073.1|32104.8|32069.3|5
1730990500000|2024-11-07 14:41:40|32108.3|32069.7|32108.3|32069.7|32108.3|32069.7|32108.3|32069.7|1
1730990510000|2024-11-07 14:41:50|32105.8|32072.2|32105.8|32072.2|32105.8|32072.2|32105.8|32072.2|1
1730990520000|2024-11-07 14:42:00|32108.3|32069.7|32107.9|32070.2|32108.3|32070.2|32107.9|32069.7|2
1730990530000|2024-11-07 14:42:10|32105.4|32072.7|32105.4|32072.7|32107.9|32072.7|32105.4|32070.2|3
1730990540000|2024-11-07 14:42:20|32104.4|32073.6|32103|32073.9|32104.4|32073.9|32103|32073.6|2
1730990550000|2024-11-07 14:42:30|32105.4|32072.7|32100.4|32075.4|32105.4|32076|32100.4|32072.7|5
1730990620000|2024-11-07 14:43:40|32099.4|32074.4|32105.8|32068.1|32105.8|32074.4|32099.4|32068.1|2
1730990630000|2024-11-07 14:43:50|32103.3|32070.6|32105.8|32068.1|32105.8|32070.6|32103.3|32068.1|2
1730990670000|2024-11-07 14:44:30|32102.4|32071.6|32102.4|32071.6|32102.4|32071.6|32102.4|32071.6|1
1730990680000|2024-11-07 14:44:40|32104.4|32073.6|32106.6|32076.6|32107.8|32077.9|32104.4|32073.6|10
1730990690000|2024-11-07 14:44:50|32106.3|32077.9|32113.7|32074.3|32113.7|32077.9|32106.3|32074.3|4
1730990700000|2024-11-07 14:45:00|32111.2|32076.8|32110.8|32077.2|32111.2|32077.2|32110.8|32076.8|2
1730990710000|2024-11-07 14:45:10|32110.9|32079.2|32110.9|32079.2|32111.8|32079.2|32110.9|32078.2|3
1730990720000|2024-11-07 14:45:20|32110.4|32079.6|32110.4|32079.6|32110.4|32079.6|32110.4|32079.6|1
1730990730000|2024-11-07 14:45:30|32110.1|32081|32110.1|32081|32110.1|32081|32110.1|32081|1
1730990740000|2024-11-07 14:45:40|32109.9|32082.3|32113.4|32082.6|32113.4|32084.2|32109.2|32082.3|4
1730990750000|2024-11-07 14:45:50|32113.9|32082.2|32116.4|32082.8|32119.3|32085.3|32112.9|32080.7|7
1730990760000|2024-11-07 14:46:00|32115.9|32084.2|32118.9|32081.2|32119.3|32084.2|32115.9|32080.7|3
1730990770000|2024-11-07 14:46:10|32117.4|32084.7|32117.4|32084.7|32117.4|32084.7|32117.4|32084.7|1
1730990780000|2024-11-07 14:46:20||32086.6||32086.6||32086.6||32086.6|1
1730990790000|2024-11-07 14:46:30|32117.1|32088|32117.1|32088|32117.1|32088|32117.1|32088|1
1730990800000|2024-11-07 14:46:40|32116.9|32089.3|32116.9|32089.3|32116.9|32089.3|32116.9|32089.3|1
1730990810000|2024-11-07 14:46:50|32116.2|32091.2|32119.3|32086.6|32119.3|32091.2|32115.6|32086.6|6
1730990820000|2024-11-07 14:47:00|32121.8|32084.1|32119.2|32074.8|32121.8|32084.1|32114.3|32074.8|7
1730990830000|2024-11-07 14:47:10|32115.7|32076.3|32118.2|32073.8|32118.2|32076.3|32115.7|32073.8|2
1730990840000|2024-11-07 14:47:20|32117.2|32072.8|32116.2|32071.8|32117.2|32072.8|32116.2|32071.8|2
1730990850000|2024-11-07 14:47:30|32115.2|32070.8|32114.2|32069.8|32115.2|32070.8|32114.2|32069.8|2
1730990860000|2024-11-07 14:47:40|32114|32069.6|32109.7|32070.3|32114|32070.3|32109.7|32068.8|3
1730990870000|2024-11-07 14:47:50|32108.7|32069.3|32108.7|32069.3|32108.7|32069.3|32108.7|32069.3|1
1730990880000|2024-11-07 14:48:00|32107.7|32068.3|32106.2|32071.8|32107.7|32073.2|32104|32068.3|4
1730990890000|2024-11-07 14:48:10|32105.2|32072.7|32104.8|32073.1|32105.2|32073.1|32104.8|32072.7|2
1730990910000|2024-11-07 14:48:30|32103.4|32073.4|32103|32073.9|32103.4|32073.9|32103|32073.4|2
1730990920000|2024-11-07 14:48:40|32101.7|32074.1|32101.7|32074.1|32101.7|32074.1|32101.7|32074.1|1
1730990970000|2024-11-07 14:49:30|32103.1|32074|32103.1|32074|32103.1|32074|32103.1|32074|1
1730990980000|2024-11-07 14:49:40|32104.4|32073.6|32104.4|32073.6|32104.4|32073.6|32104.4|32073.6|1
1730990990000|2024-11-07 14:49:50|32105.4|32072.7|32105.4|32072.7|32105.4|32072.7|32105.4|32072.7|1
1730991000000|2024-11-07 14:50:00|32103|32073.9|32103|32073.9|32103|32073.9|32103|32073.9|1
1730991010000|2024-11-07 14:50:10|32101.7|32074.1|32104.4|32073.6|32104.4|32074.1|32101.7|32073.6|3
1730991020000|2024-11-07 14:50:20|32103|32073.9|32099.4|32074.4|32103|32075|32099.4|32073.9|4
1730991040000|2024-11-07 14:50:40|32101.3|32068.6|32097.3|32068.9|32101.3|32069.3|32094.1|32068.6|5
1730991050000|2024-11-07 14:50:50|32095.8|32069.1|32095.8|32069.1|32097.3|32069.1|32095.8|32068.9|3
1730991060000|2024-11-07 14:51:00|32097.3|32068.9|32094.6|32069.6|32097.3|32070|32094.6|32068.9|6
1730991070000|2024-11-07 14:51:10|32095.2|32070.2|32095.2|32070.2|32095.2|32070.2|32094.4|32069.4|3
1730991090000|2024-11-07 14:51:30|32097.6|32072.6|32099.6|32074.6|32099.6|32074.6|32097.6|32072.6|3
1730991160000|2024-11-07 14:52:40|32099.7|32072.1|32095|32070|32099.7|32072.1|32095|32070|2
1730991170000|2024-11-07 14:52:50|32094.4|32069.4|32104.1|32079.1|32104.1|32079.1|32094.4|32068.7|9
1730991180000|2024-11-07 14:53:00|32103.8|32078.8|32104.1|32079.1|32104.1|32079.1|32103.8|32078.8|2
1730991190000|2024-11-07 14:53:10|32105.3|32074.4|32100.5|32069.6|32105.3|32074.4|32100.5|32069.6|2
1730991200000|2024-11-07 14:53:20|32099.9|32069|32099|32069.8|32100.5|32069.8|32099|32069|3
1730991210000|2024-11-07 14:53:30|32100.5|32069.6|32095.6|32068.1|32101|32069.6|32095.6|32067|6
1730991220000|2024-11-07 14:53:40|32099.5|32074.5|32096|32067.7|32103|32078|32095.6|32067.7|6
1730991230000|2024-11-07 14:53:50|32095.6|32068.1|32093.9|32068.9|32095.6|32068.9|32093.9|32068.1|2
1730991270000|2024-11-07 14:54:30|32093.6|32068.6|32095.4|32068.7|32095.4|32069.1|32093.6|32068.6|3
1730991300000|2024-11-07 14:55:00|32094.6|32069.6|32094.6|32069.6|32094.6|32069.6|32094.6|32069.6|1
1730991310000|2024-11-07 14:55:10|32094|32069|32094|32069|32094|32069|32094|32069|1
1730991350000|2024-11-07 14:55:50|32096.5|32071.5|32099.1|32074.1|32099.2|32074.2|32096.5|32071.5|3
1730991360000|2024-11-07 14:56:00|32100.4|32073.7|32097.3|32072.3|32100.8|32074.6|32092.9|32067.9|11
1730991370000|2024-11-07 14:56:10|32100.4|32073.7|32098.9|32073.9|32100.4|32073.9|32098.9|32073.7|2
1730991380000|2024-11-07 14:56:20|32090|32065|32101.5|32062.7|32105.4|32065|32090|32061.7|3
1730991390000|2024-11-07 14:56:30|32102.9|32062.4|32095.3|32064.4|32103.1|32064.6|32095.3|32062.2|6
1730991400000|2024-11-07 14:56:40|32094.8|32063.9|32095.1|32064.2|32095.1|32064.2|32094.8|32063.9|2
1730991410000|2024-11-07 14:56:50|32095.4|32064.3|32095.8|32064.2|32095.8|32064.3|32095.4|32064.2|2
1730991420000|2024-11-07 14:57:00|32095.4|32064.6|32094.7|32064.6|32095.4|32064.6|32094.7|32064.6|2
1730991430000|2024-11-07 14:57:10|32094.5|32064.4|32094.5|32064.4|32094.5|32064.4|32094.5|32064.4|1
1730991440000|2024-11-07 14:57:20|32095|32064.7|32095|32064.7|32095|32064.7|32095|32064.7|1
1730991460000|2024-11-07 14:57:40|32094.7|32064.6|32094.5|32064.4|32095|32064.7|32094.3|32064.2|5
1730991470000|2024-11-07 14:57:50|32094.1|32064.8|32094.9|32065.1|32094.9|32065.1|32094.1|32064.8|3
1730991480000|2024-11-07 14:58:00|32095|32065|32095|32065|32095|32065.1|32094.6|32065|3
1730991490000|2024-11-07 14:58:10|32094.6|32065.4|32094.6|32065.4|32094.6|32065.4|32094.6|32065.4|1
1730991500000|2024-11-07 14:58:20|32094.2|32065.7|32092.5|32067.5|32094.2|32067.5|32092.5|32065.7|2
1730991520000|2024-11-07 14:58:40|32092.8|32067.8|32092.8|32067.8|32092.8|32067.8|32092.8|32067.8|1
1730991550000|2024-11-07 14:59:10|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|32092.4|32067.4|1
1730991570000|2024-11-07 14:59:30|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1730991580000|2024-11-07 14:59:40|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|1
1730991590000|2024-11-07 14:59:50|32092.7|32067.7|32093.9|32068.9|32094.6|32069.6|32092.7|32067.7|7
1730991600000|2024-11-07 15:00:00|32094.2|32069.2|32094.2|32069.2|32094.2|32069.2|32094.2|32069.2|1
1730991610000|2024-11-07 15:00:10|32095.2|32070.2|32094.4|32069.4|32095.6|32070.6|32094.4|32069.4|4
1730991620000|2024-11-07 15:00:20|32094|32069|32094|32069|32094|32069|32094|32069|1
1730991630000|2024-11-07 15:00:30|32093.6|32068.6|32093.6|32068.6|32093.6|32068.6|32093.6|32068.6|1
1730991640000|2024-11-07 15:00:40|32095.2|32070.2|32095.2|32070.2|32095.2|32070.2|32095.2|32070.2|1
1730991650000|2024-11-07 15:00:50|32095|32070|32098.8|32072.1|32098.8|32073.2|32095|32070|5
1730991660000|2024-11-07 15:01:00|32099.3|32070.9|32097.5|32068.3|32099.3|32070.9|32097.5|32068.2|6
1730991670000|2024-11-07 15:01:10|32097.1|32068.7|32097.2|32072.2|32097.2|32072.2|32095.6|32068.7|4
1730991690000|2024-11-07 15:01:30|32098.2|32071.5|32097|32072|32098.2|32072|32097|32071.1|3
1730991720000|2024-11-07 15:02:00|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|32097.2|32072.2|1
1730991730000|2024-11-07 15:02:10|32097.4|32069.8|32096.9|32069.3|32097.4|32069.8|32096.5|32068.9|6
1730991740000|2024-11-07 15:02:20|32096.5|32068.9|32096.7|32069.1|32096.9|32069.3|32096.5|32068.9|3
1730991760000|2024-11-07 15:02:40|32098.1|32069|32093.9|32068.9|32098.1|32069|32093.9|32068.9|2
1730991770000|2024-11-07 15:02:50|32096.9|32069.3|32098|32068.9|32098.1|32069.3|32096.6|32068.9|6
1730991780000|2024-11-07 15:03:00|32096.7|32069.1|32098.1|32069|32098.1|32069.1|32096.7|32069|2
1730991790000|2024-11-07 15:03:10|32098.6|32073.6|32099.6|32074.6|32101.2|32075|32098.6|32073.6|6
1730991800000|2024-11-07 15:03:20|32099.3|32074.3|32101.4|32073.9|32101.4|32074.6|32099.3|32073.3|5
1730991810000|2024-11-07 15:03:30|32101|32073.5|32101|32074.3|32101|32074.6|32099.6|32072.9|4
1730991820000|2024-11-07 15:03:40|32100.8|32074.1|32100.8|32074.1|32100.8|32074.1|32100.8|32074.1|1
1730991830000|2024-11-07 15:03:50|32100|32075|32100|32075|32100|32075|32100|32075|1
1730991850000|2024-11-07 15:04:10|32099|32074|32099.6|32074.6|32099.6|32074.6|32099|32074|2
1730991860000|2024-11-07 15:04:20|32099|32074|32099.6|32074.6|32101.5|32076.5|32099|32074|5
1730991880000|2024-11-07 15:04:40|32102|32077|32100.6|32075.6|32102|32077|32100|32075|3
1730991930000|2024-11-07 15:05:30|32099.7|32074.7|32098.8|32073.8|32099.7|32074.7|32098.8|32073.8|4
1730991940000|2024-11-07 15:05:40|32099.2|32074.2|32099.2|32074.2|32099.2|32074.2|32099.2|32074.2|1
1730991950000|2024-11-07 15:05:50|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|1
1730991960000|2024-11-07 15:06:00|32099.2|32074.2|32099.2|32074.2|32099.2|32074.2|32099|32074|3
1730991970000|2024-11-07 15:06:10|32099|32074|32099.6|32074.6|32099.6|32074.6|32099|32074|2
1730991980000|2024-11-07 15:06:20|32098.6|32073.6|32099.2|32074.2|32099.2|32074.2|32098.6|32073.6|2
1730991990000|2024-11-07 15:06:30|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|1
1730992000000|2024-11-07 15:06:40|32098.2|32073.2|32099.6|32074.6|32099.6|32074.6|32098.2|32073.2|2
1730992020000|2024-11-07 15:07:00|32099|32074|32099.6|32074.6|32099.6|32074.6|32099|32074|2
1730992030000|2024-11-07 15:07:10|32098.6|32073.6|32099.6|32074.6|32099.6|32074.6|32098.6|32073.6|2
1730992070000|2024-11-07 15:07:50|32099.9|32074.9|32099.6|32074.6|32100.1|32075.1|32099.3|32074.3|4
1730992120000|2024-11-07 15:08:40|32099.3|32074.3|32099.3|32074.3|32099.3|32074.3|32099.3|32074.3|1
1730992130000|2024-11-07 15:08:50|32099.6|32074.6|32099|32074|32099.6|32074.6|32099|32074|2
1730992150000|2024-11-07 15:09:10|32099.6|32074.6|32099|32074|32099.6|32074.6|32099|32074|2
1730992170000|2024-11-07 15:09:30|32099.6|32074.6|32099.2|32074.2|32099.6|32074.6|32098.9|32073.9|3
1730992250000|2024-11-07 15:10:50|32099.6|32074.6|32099.2|32074.2|32099.6|32074.6|32098.8|32073.8|4
1730992260000|2024-11-07 15:11:00|32098.4|32073.4|32099|32074|32099.2|32074.2|32098.4|32073.4|3
1730992270000|2024-11-07 15:11:10|32098.4|32073.4|32099.6|32074.6|32099.6|32074.6|32098.4|32073.4|3
1730992290000|2024-11-07 15:11:30|32099.2|32074.2|32099.2|32074.2|32099.2|32074.2|32099|32074|3
1730992300000|2024-11-07 15:11:40|32099|32074|32099.6|32074.6|32099.6|32074.6|32099|32074|2
1730992320000|2024-11-07 15:12:00|32099.2|32074.2|32098.6|32073.6|32099.2|32074.2|32098.6|32073.6|3
1730992330000|2024-11-07 15:12:10|32099.2|32074.2|32098|32073|32099.2|32074.2|32098|32073|5
1730992340000|2024-11-07 15:12:20|32097.8|32072.8|32099.2|32074.2|32099.2|32074.2|32097.8|32072.8|4
1730992350000|2024-11-07 15:12:30|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|32099.6|32074.6|1
1730992380000|2024-11-07 15:13:00|32097.9|32072.9|32099.2|32074.2|32099.2|32074.2|32097.9|32072.9|2
1730992390000|2024-11-07 15:13:10|32099.6|32074.6|32097.4|32072.4|32099.7|32074.6|32097.4|32072.1|3
1730992400000|2024-11-07 15:13:20|32097|32072|32096.9|32069.3|32097|32072|32096.4|32068.8|4
1730992420000|2024-11-07 15:13:40|32096.7|32069.1|32094.4|32069.4|32096.7|32070.2|32094.4|32069.1|4
1730992470000|2024-11-07 15:14:30|32092.6|32067.6|32089|32053|32092.6|32067.6|32087.8|32053|8
1730992480000|2024-11-07 15:14:40|32086.7|32052.6|32090.1|32049.1|32090.1|32052.6|32086.7|32049.1|3
1730992490000|2024-11-07 15:14:50|32083.7|32049.6|32083.7|32049.6|32083.7|32049.6|32083.7|32049.6|1
1730992500000|2024-11-07 15:15:00|32084.6|32048.6|32087.1|32046.1|32087.1|32048.6|32084.6|32046.1|2
1730992510000|2024-11-07 15:15:10|32086.7|32046.5|32086.7|32046.5|32086.7|32046.5|32086.7|32046.5|1
1730992520000|2024-11-07 15:15:20|32086.1|32045.9|32086.1|32045.9|32086.1|32045.9|32086.1|32045.9|1
1730992540000|2024-11-07 15:15:40|32083|32047.8|32082.2|32047.8|32083|32047.8|32082.2|32047.8|2
1730992550000|2024-11-07 15:15:50|32082|32047.6|32084.1|32044.7|32084.1|32047.6|32081.6|32044.7|3
1730992570000|2024-11-07 15:16:10|32082.2|32047.8|32082.2|32047.8|32082.2|32047.8|32082.2|32047.8|1
1730992580000|2024-11-07 15:16:20|32084.7|32045.3|32085.4|32058.7|32085.4|32059.6|32082|32045.3|6
1730992590000|2024-11-07 15:16:30|32084.6|32059.6|32084.6|32059.6|32084.6|32059.6|32084.6|32059.6|1
1730992650000|2024-11-07 15:17:30|32087|32062|32087.5|32062.5|32087.5|32062.5|32087|32062|2
1730992670000|2024-11-07 15:17:50|32093.6|32068.6|32098|32073|32098|32073|32093.6|32068.6|3
1730992680000|2024-11-07 15:18:00|32098.6|32065.3|32090.2|32063.5|32098.6|32069.5|32090.2|32063.2|6
1730992690000|2024-11-07 15:18:10|32092|32067|32093.6|32068.6|32093.6|32068.6|32092|32067|2
1730992800000|2024-11-07 15:20:00|32094.2|32069.2|32094.2|32069.2|32094.2|32069.2|32094.2|32069.2|1
1730992830000|2024-11-07 15:20:30|32093.6|32068.6|32093.6|32068.6|32093.6|32068.6|32093.6|32068.6|1
1730992890000|2024-11-07 15:21:30|32093|32063.9|32089.6|32064.6|32093|32064.6|32089|32063.9|4
1730992900000|2024-11-07 15:21:40|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|1
1730992910000|2024-11-07 15:21:50|32091|32064.3|32089.4|32064.4|32091|32064.4|32089.4|32064.3|2
1730992920000|2024-11-07 15:22:00|32089|32064|32089|32064|32089|32064|32089|32064|1
1730992940000|2024-11-07 15:22:20|32089.6|32064.6|32089.6|32064.6|32089.6|32064.6|32089|32064|3
1730992950000|2024-11-07 15:22:30|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|1
1730992970000|2024-11-07 15:22:50|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|1
1730992980000|2024-11-07 15:23:00|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|1
1730992990000|2024-11-07 15:23:10|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|1
1730993000000|2024-11-07 15:23:20|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|32088.4|32063.4|1
1730993040000|2024-11-07 15:24:00|32088.6|32063.6|32089.2|32064.2|32089.2|32064.2|32088.6|32063.6|2
1730993050000|2024-11-07 15:24:10|32088.6|32063.6|32089.6|32064.6|32089.6|32064.6|32088.6|32063.6|4
1730993060000|2024-11-07 15:24:20|32089|32064|32089|32064|32089|32064|32089|32064|1
1730993080000|2024-11-07 15:24:40|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|32089.2|32064.2|1
1730993130000|2024-11-07 15:25:30|32087.9|32062.9|32089.2|32064.2|32089.2|32064.2|32087.9|32062.9|2
1730993140000|2024-11-07 15:25:40|32087.9|32062.9|32088.8|32063.8|32089.6|32064.6|32087.9|32062.9|4
1730993150000|2024-11-07 15:25:50|32089.6|32064.6|32089.6|32064.6|32089.6|32064.6|32089.6|32064.6|1
1730993160000|2024-11-07 15:26:00|32089.3|32064.3|32082.8|32052.8|32089.3|32064.3|32082.1|32052.8|6
1730993170000|2024-11-07 15:26:10|32083.4|32053.4|32085.6|32052.3|32085.6|32053.4|32083.4|32052.3|3
1730993180000|2024-11-07 15:26:20|32086.6|32051.4|32083.6|32048.4|32086.6|32051.4|32083.6|32048.4|2
1730993190000|2024-11-07 15:26:30|32086.1|32045.9|32086.1|32045.9|32086.1|32045.9|32086.1|32045.9|1
1730993210000|2024-11-07 15:26:50|32085.7|32046.3|32082.2|32047.8|32085.7|32047.8|32082.2|32046.3|2
1730993250000|2024-11-07 15:27:30|32080.2|32047.7|32081.2|32046.8|32081.2|32047.7|32080.2|32046.8|2
1730993260000|2024-11-07 15:27:40|32080.2|32047.7|32080.8|32047.2|32080.8|32048.1|32079.8|32047.2|3
1730993270000|2024-11-07 15:27:50|32079.8|32048.1|32077.1|32048.7|32079.8|32048.7|32077.1|32048.1|3
1730993280000|2024-11-07 15:28:00|32076.7|32049.1|32078.1|32049|32078.1|32049.1|32076.7|32049|2
1730993290000|2024-11-07 15:28:10|32076.7|32049.1|32074.8|32049.8|32076.7|32049.8|32074.8|32049.1|2
1730993300000|2024-11-07 15:28:20|32076.9|32049.3|32076.9|32049.3|32076.9|32049.3|32076.9|32049.3|1
1730993310000|2024-11-07 15:28:30|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1730993320000|2024-11-07 15:28:40|32076.3|32048.2|32076.3|32048.2|32076.3|32048.2|32076.3|32048.2|1
1730993330000|2024-11-07 15:28:50|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|1
1730993340000|2024-11-07 15:29:00|32074.6|32049.6|32074.6|32049.6|32074.6|32049.6|32074.6|32049.6|1
1730993400000|2024-11-07 15:30:00|32075.2|32050.2|32075.2|32050.2|32075.2|32050.2|32075.2|32050.2|1
1730993440000|2024-11-07 15:30:40|32075.6|32050.6|32075.4|32050.4|32076.2|32051.2|32075.4|32050.4|3
1730993460000|2024-11-07 15:31:00|32076.6|32051.6|32076.6|32051.6|32076.6|32051.6|32076.6|32051.6|1
1730993470000|2024-11-07 15:31:10|32077.6|32052.6|32077.4|32052.4|32078.2|32053.2|32077.4|32052.4|3
1730993480000|2024-11-07 15:31:20|32077|32052|32077.6|32052.6|32077.6|32052.6|32077|32052|2
1730993490000|2024-11-07 15:31:30|32077|32052|32075.4|32050.4|32077|32052|32075.4|32050.4|3
1730993540000|2024-11-07 15:32:20|32073.9|32048.9|32073.4|32048.4|32073.9|32048.9|32073.4|32048.4|2
1730993560000|2024-11-07 15:32:40|32073.1|32048.1|32073.1|32048.1|32073.1|32048.1|32073.1|32048.1|1
1730993570000|2024-11-07 15:32:50|32072.9|32047.9|32072.9|32047.9|32072.9|32047.9|32072.9|32047.9|1
1730993600000|2024-11-07 15:33:20|32072.6|32047.6|32072.6|32047.6|32072.6|32047.6|32072.6|32047.6|1
1730993720000|2024-11-07 15:35:20|32072.3|32047.3|32072.3|32047.3|32072.3|32047.3|32072.3|32047.3|1
1730993770000|2024-11-07 15:36:10|32072.6|32047.6|32072.6|32047.6|32072.6|32047.6|32072.6|32047.6|1
1730993780000|2024-11-07 15:36:20|32072|32047|32072|32047|32072|32047|32072|32047|1
1730993790000|2024-11-07 15:36:30|32074.1|32046.6|32072.3|32047.3|32074.1|32047.6|32072.3|32046.6|4
1730993800000|2024-11-07 15:36:40|32073.5|32046.7|32072|32047|32073.5|32047|32072|32046.7|2
1730993810000|2024-11-07 15:36:50|32072.3|32047.3|32072.3|32047.3|32072.3|32047.3|32072.3|32047.3|1
1730993820000|2024-11-07 15:37:00|32072.1|32047.1|32071.9|32046.9|32072.1|32047.1|32071.9|32046.9|2
1730993830000|2024-11-07 15:37:10|32071.8|32046.8|32071.8|32046.8|32071.8|32046.8|32071.8|32046.8|1
1730993840000|2024-11-07 15:37:20|32071.7|32046.7|32071.7|32046.7|32071.7|32046.7|32071.7|32046.7|1
1730993860000|2024-11-07 15:37:40|32071.8|32046.8|32071.9|32046.9|32071.9|32046.9|32071.8|32046.8|2
1730993870000|2024-11-07 15:37:50|32072.2|32047.2|32072.4|32047.4|32072.4|32047.4|32072.2|32047.2|2
1730993880000|2024-11-07 15:38:00|32073.4|32046.8|32073.4|32046.8|32073.4|32046.8|32073.4|32046.8|1
1730993890000|2024-11-07 15:38:10|32073.3|32046.9|32072.5|32047.5|32074.7|32047.5|32072.5|32046.1|4
1730993900000|2024-11-07 15:38:20|32072.4|32047.4|32072.5|32047.5|32072.5|32047.5|32072.4|32047.4|2
1730993910000|2024-11-07 15:38:30|32072.4|32047.4|32072.4|32047.4|32072.4|32047.4|32072.4|32047.4|1
1730993930000|2024-11-07 15:38:50|32072.2|32047.2|32071.5|32046.5|32072.2|32047.2|32071.5|32046.5|2
1730993940000|2024-11-07 15:39:00|32072|32047|32072|32047|32072|32047|32072|32047|1
1730993950000|2024-11-07 15:39:10|32072.3|32047.3|32075.6|32050.6|32076|32051|32072.3|32047.3|5
1730993960000|2024-11-07 15:39:20|32075.5|32050.5|32075.4|32050.4|32075.5|32050.5|32075.2|32050.2|5
1730993980000|2024-11-07 15:39:40|32075|32050|32075.2|32050.2|32075.8|32050.8|32074.6|32049.6|5
1730993990000|2024-11-07 15:39:50|32075.7|32050.7|32081.6|32056.6|32081.6|32056.6|32075.7|32050.7|5
1730994000000|2024-11-07 15:40:00|32080.7|32051.7|32077.8|32052.8|32080.7|32053|32077.8|32051.7|3
1730994010000|2024-11-07 15:40:10|32078|32053|32077.3|32052.3|32078|32053|32077.3|32052.3|4
1730994030000|2024-11-07 15:40:30|32077.8|32052.8|32076.8|32051.8|32077.8|32052.8|32076.8|32051.8|3
1730994060000|2024-11-07 15:41:00|32078|32053|32080.7|32052.6|32080.7|32053.6|32078|32052.6|3
1730994070000|2024-11-07 15:41:10|32080.2|32053.1|32080.2|32053.1|32080.2|32053.1|32080.2|32053.1|1
1730994090000|2024-11-07 15:41:30|32077.3|32052.3|32076.8|32051.8|32077.3|32052.3|32076.8|32051.8|2
1730994100000|2024-11-07 15:41:40|32076.6|32051.6|32076.6|32051.6|32076.6|32051.6|32076.6|32051.6|1
1730994140000|2024-11-07 15:42:20|32077.8|32052.8|32079.1|32054.1|32079.1|32054.1|32077.8|32052.8|3
1730994180000|2024-11-07 15:43:00|32078.2|32053.2|32077.4|32052.4|32078.2|32053.2|32077.4|32052.4|2
1730994190000|2024-11-07 15:43:10|32077.8|32052.8|32077.8|32052.8|32077.8|32052.8|32077.8|32052.8|1
1730994210000|2024-11-07 15:43:30|32077.4|32052.4|32077.4|32052.4|32077.4|32052.4|32077.4|32052.4|1
1730994240000|2024-11-07 15:44:00|32078.4|32053.4|32078.9|32053.9|32078.9|32053.9|32078.4|32053.4|2
1730994270000|2024-11-07 15:44:30|32078.2|32053.2|32076.1|32046|32078.2|32053.2|32074.9|32046|5
1730994290000|2024-11-07 15:44:50|32075.7|32047.6|32073.4|32048.4|32075.7|32048.4|32073.4|32047.6|2
1730994310000|2024-11-07 15:45:10|32076.6|32047.5|32076.6|32047.5|32076.6|32047.5|32076.6|32047.5|1
1730994330000|2024-11-07 15:45:30|32076.2|32048|32076.2|32048|32076.2|32048|32076.2|32048|1
1730994340000|2024-11-07 15:45:40|32075.3|32048.9|32075.3|32048.9|32075.3|32048.9|32075.3|32048.9|1
1730994360000|2024-11-07 15:46:00|32074.7|32048.3|32074.2|32049.2|32074.7|32049.2|32074.2|32048.3|2
1730994370000|2024-11-07 15:46:10|32075.3|32048.9|32075.3|32048.9|32075.3|32048.9|32075.3|32048.9|1
1730994380000|2024-11-07 15:46:20|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|1
1730994390000|2024-11-07 15:46:30|32073.4|32048.4|32074.1|32049.1|32074.1|32049.1|32073.4|32048.4|2
1730994400000|2024-11-07 15:46:40|32076.8|32051.8|32076.8|32051.8|32076.8|32051.8|32076.8|32051.8|1
1730994410000|2024-11-07 15:46:50|32078.6|32053.6|32078.9|32053.9|32079|32054|32078.6|32053.6|3
1730994420000|2024-11-07 15:47:00|32079|32054|32079|32054|32079|32054|32079|32054|1
1730994460000|2024-11-07 15:47:40|32079.2|32054.2|32077.3|32052.3|32079.2|32054.2|32077.3|32052.3|2
1730994480000|2024-11-07 15:48:00|32076.8|32051.8|32077.7|32052.7|32077.7|32052.7|32076.8|32051.8|3
1730994500000|2024-11-07 15:48:20|32077.3|32052.3|32077.3|32052.3|32077.3|32052.3|32077.3|32052.3|1
1730994510000|2024-11-07 15:48:30|32077.5|32052.5|32078.5|32053.5|32078.5|32053.5|32077.5|32052.5|2
1730994550000|2024-11-07 15:49:10|32078|32053|32076.8|32051.8|32078.5|32053.5|32076.8|32051.8|6
1730994570000|2024-11-07 15:49:30|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|1
1730994590000|2024-11-07 15:49:50|32077|32052|32074.4|32049.4|32077|32052|32074.4|32049.4|3
1730994600000|2024-11-07 15:50:00|32074.6|32049.6|32074|32049|32075.2|32050.2|32074|32049|4
1730994610000|2024-11-07 15:50:10|32074.6|32049.6|32074.6|32049.6|32074.6|32049.6|32074.6|32049.6|1
1730994620000|2024-11-07 15:50:20|32076.2|32048|32074.6|32049.6|32076.2|32049.6|32074.6|32048|2
1730994630000|2024-11-07 15:50:30|32074|32049|32074|32049|32074|32049|32074|32049|1
1730994640000|2024-11-07 15:50:40|32074.2|32049.2|32074.2|32049.2|32074.2|32049.2|32074.2|32049.2|1
1730994650000|2024-11-07 15:50:50|32074.1|32049.1|32074.1|32049.1|32074.1|32049.1|32074.1|32049.1|1
1730994660000|2024-11-07 15:51:00|32073.4|32048.4|32074.1|32049.1|32074.1|32049.1|32073.4|32048.4|2
1730994690000|2024-11-07 15:51:30|32073.9|32048.9|32074.4|32049.4|32074.4|32049.4|32073.9|32048.9|2
1730994750000|2024-11-07 15:52:30|32073.9|32048.9|32073.9|32048.9|32073.9|32048.9|32073.9|32048.9|1
1730994790000|2024-11-07 15:53:10|32072.6|32047.6|32074.1|32049.1|32074.1|32049.1|32072.1|32047.1|3
1730994800000|2024-11-07 15:53:20|32072.5|32047.5|32072.5|32047.5|32072.5|32047.5|32072.5|32047.5|1
1730994820000|2024-11-07 15:53:40|32065.5|32040.5|32065|32040|32065.5|32040.5|32059.9|32034.9|3
1730994830000|2024-11-07 15:53:50|32061.7|32036.7|32060.7|32033|32061.7|32036.7|32060.4|32033|3
1730994840000|2024-11-07 15:54:00|32061.2|32032.6|32061.2|32032.6|32061.2|32032.6|32061.2|32032.6|1
1730994850000|2024-11-07 15:54:10|32060.7|32033|32060.7|32033|32062.4|32033|32060.7|32032.9|3
1730994870000|2024-11-07 15:54:30|32062.4|32032.9|32061.9|32028.1|32062.4|32033|32061.8|32028.1|5
1730994880000|2024-11-07 15:54:40|32060.4|32029.8|32060.4|32029.8|32060.4|32029.8|32060.4|32029.8|1
1730994890000|2024-11-07 15:54:50|32055.9|32030.9|32055.6|32030.6|32055.9|32030.9|32055.6|32030.6|2
1730994900000|2024-11-07 15:55:00|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|1
1730994910000|2024-11-07 15:55:10|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|1
1730994920000|2024-11-07 15:55:20|32055.1|32030.1|32055.1|32030.1|32055.1|32030.1|32055.1|32030.1|1
1730994940000|2024-11-07 15:55:40|32056.2|32029|32056.2|32029|32056.2|32029|32056.2|32029|1
1730994950000|2024-11-07 15:55:50|32055.1|32030.1|32055.1|32030.1|32055.1|32030.1|32055.1|32030.1|1
1730994960000|2024-11-07 15:56:00|32057.7|32030.2|32057.7|32030.2|32057.7|32030.2|32057.7|32030.2|1
1730994970000|2024-11-07 15:56:10|32057.4|32030.6|32057.4|32030.6|32057.4|32030.6|32057.4|32030.6|1
1730994980000|2024-11-07 15:56:20|32056|32031|32057|32032|32058.4|32032|32056|32029.7|5
1730994990000|2024-11-07 15:56:30|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|1
1730995010000|2024-11-07 15:56:50|32057.1|32032.1|32056.4|32031.4|32057.1|32032.1|32056.4|32031.4|4
1730995020000|2024-11-07 15:57:00|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730995030000|2024-11-07 15:57:10|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|1
1730995040000|2024-11-07 15:57:20|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1730995050000|2024-11-07 15:57:30|32065.6|32037.4|32077.7|32037.6|32077.7|32039.8|32065.6|32037.4|9
1730995060000|2024-11-07 15:57:40|32076.2||32076.2||32076.2||32076.2||1
1730995070000|2024-11-07 15:57:50|32075.8|32037.9|32075.8|32037.9|32075.8|32037.9|32075.8|32037.9|1
1730995110000|2024-11-07 15:58:30|32076.1|32036.7|32076.5|32036.4|32076.5|32041.7|32069|32028.6|7
1730995120000|2024-11-07 15:58:40|32076.7|32035.1|32071.2|32032.6|32076.7|32035.1|32071.2|32032.4|3
1730995130000|2024-11-07 15:58:50|32071.5|32031.4|32064.8|32024|32071.5|32031.4|32064.5|32024|4
1730995140000|2024-11-07 15:59:00|32066|32025.2|32071.4|32027.8|32071.4|32027.8|32066|32025.2|3
1730995150000|2024-11-07 15:59:10|32071.2|32028.9|32075.4|32031.8|32077.4|32033.8|32071.2|32028.9|8
1730995160000|2024-11-07 15:59:20|32075|32032.1|32075|32032.1|32075|32032.1|32075|32032.1|1
1730995170000|2024-11-07 15:59:30|32068|32039.1|32068|32039.1|32068|32039.1|32068|32039.1|1
1730995180000|2024-11-07 15:59:40|32067.7|32039.5|32067.7|32039.5|32067.7|32039.5|32067.7|32039.5|1
1730995190000|2024-11-07 15:59:50|32066.3|32039.4|32067.9|32038.2|32067.9|32039.4|32066.3|32038.2|3
1730995200000|2024-11-07 16:00:00|32067.7|32039.5|32064|32039|32067.7|32041.1|32064|32039|6
1730995210000|2024-11-07 16:00:10|32065.1|32040.1|32065|32040|32065.1|32040.1|32064|32039|7
1730995220000|2024-11-07 16:00:20|32064.9|32039.9|32065.9|32040.9|32066.1|32041.1|32064.9|32039.9|4
1730995230000|2024-11-07 16:00:30|32065.4|32040.4|32073.5|32048.5|32073.5|32048.5|32065.4|32040.4|10
1730995240000|2024-11-07 16:00:40|32070.9|32045.9|32070.6|32045.6|32070.9|32045.9|32070.6|32045.6|2
1730995250000|2024-11-07 16:00:50|32069.9|32044.9|32069.4|32044.4|32069.9|32044.9|32069.4|32044.4|2
1730995280000|2024-11-07 16:01:20|32069.6|32044.6|32068.9|32043.9|32069.6|32044.6|32068.9|32043.9|2
1730995300000|2024-11-07 16:01:40|32070.2|32045.2|32070.6|32045.6|32070.6|32045.6|32070|32045|3
1730995310000|2024-11-07 16:01:50|32071.2|32046.2|32073|32048|32073|32048|32071|32046|5
1730995320000|2024-11-07 16:02:00|32073.6|32048.6|32073.4|32048.4|32073.6|32048.6|32073.4|32048.4|2
1730995340000|2024-11-07 16:02:20|32073|32048|32072.9|32047.9|32073|32048|32072.9|32047.9|2
1730995350000|2024-11-07 16:02:30|32073.6|32048.6|32073.4|32048.4|32073.6|32048.6|32073.4|32048.4|2
1730995370000|2024-11-07 16:02:50|32074.2|32049.2|32074.4|32049.4|32074.4|32049.4|32074.2|32049.2|2
1730995380000|2024-11-07 16:03:00|32075.2|32050.2|32075.2|32050.2|32075.2|32050.2|32075.2|32050.2|1
1730995390000|2024-11-07 16:03:10|32074.8|32049.8|32075.2|32050.2|32075.2|32050.2|32074.8|32049.8|2
1730995420000|2024-11-07 16:03:40|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1730995430000|2024-11-07 16:03:50|32075.2|32050.2|32075.2|32050.2|32075.2|32050.2|32075.2|32050.2|1
1730995440000|2024-11-07 16:04:00|32075|32050|32075|32050|32075|32050|32075|32050|1
1730995450000|2024-11-07 16:04:10|32075.4|32050.4|32075|32050|32075.8|32050.8|32075|32050|4
1730995460000|2024-11-07 16:04:20|32075.4|32050.4|32075.4|32050.4|32075.4|32050.4|32075.4|32050.4|1
1730995470000|2024-11-07 16:04:30|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1730995480000|2024-11-07 16:04:40|32077.5|32052.5|32077.5|32052.5|32077.5|32052.5|32077.5|32052.5|1
1730995500000|2024-11-07 16:05:00|32077.4|32052.4|32077.5|32052.5|32077.5|32052.5|32077.4|32052.4|2
1730995530000|2024-11-07 16:05:30|32077.6|32052.6|32077.6|32052.6|32077.6|32052.6|32077.6|32052.6|1
1730995550000|2024-11-07 16:05:50|32080.1|32055.1|32098.4|32067.4|32098.4|32068.5|32080.1|32055.1|9
1730995560000|2024-11-07 16:06:00|32098.7|32066.2|32092.7|32065|32098.7|32066.2|32089.8|32062.4|7
1730995570000|2024-11-07 16:06:10|32093.1|32065.4|32092.7|32065|32093.1|32065.4|32092.7|32065|2
1730995580000|2024-11-07 16:06:20|32093.1|32068.1|32090.9|32065.9|32101.4|32072|32090.9|32065.9|9
1730995590000|2024-11-07 16:06:30|32091|32066|32089|32064|32091.2|32066|32088.9|32063.9|5
1730995600000|2024-11-07 16:06:40|32090.4|32063.7|32089.6|32064.6|32090.4|32064.6|32089.6|32063.7|2
1730995670000|2024-11-07 16:07:50|32090.5|32065.5|32092.6|32067.6|32093.4|32068.4|32090.5|32065.5|5
1730995680000|2024-11-07 16:08:00|32091.4|32066.4|32089.4|32064.4|32091.4|32066.4|32089.4|32064.4|2
1730995750000|2024-11-07 16:09:10|32089.6|32064.6|32089.1|32064.1|32089.6|32064.6|32089.1|32064.1|2
1730995760000|2024-11-07 16:09:20|32089.6|32064.6|32116.7|32071.4|32116.7|32072.8|32089.6|32064.6|9
1730995770000|2024-11-07 16:09:30|32118.1|32072|32120|32078.1|32120|32082.8|32111|32072|6
1730995780000|2024-11-07 16:09:40|32116.5|32081.5|32102.5|32072.3|32116.5|32082.6|32102.5|32072.3|4
1730995800000|2024-11-07 16:10:00|32102.8|32072.6|32102.8|32072.6|32102.8|32072.6|32102.8|32072.6|1
1730995810000|2024-11-07 16:10:10|32103|32072.8|32102.5|32072.3|32103.6|32074|32102.5|32072.3|5
1730995820000|2024-11-07 16:10:20|32103.6|32073.4|32103.1|32074.6|32103.6|32074.6|32102.1|32073.4|3
1730995830000|2024-11-07 16:10:30|32102.7|32075|32101.9|32074.2|32102.7|32075.9|32100.9|32074.2|3
1730995840000|2024-11-07 16:10:40|32102.5|32074.8|32101.7|32074|32102.5|32074.8|32101.7|32074|2
1730995850000|2024-11-07 16:10:50|32102.5|32074.8|32102.1|32075.2|32102.5|32075.2|32102.1|32074.8|2
1730995860000|2024-11-07 16:11:00|32102.3|32075.4|32102.3|32075.4|32102.3|32075.4|32102.3|32075.4|1
1730995880000|2024-11-07 16:11:20|32100.9|32074|32100.6|32075.6|32101.5|32075.6|32100.6|32074|3
1730995890000|2024-11-07 16:11:30|32101|32076|32101|32076|32101|32076|32101|32076|1
1730995900000|2024-11-07 16:11:40|32101.2|32076.2|32101.2|32076.2|32101.2|32076.2|32101.2|32076.2|1
1730995910000|2024-11-07 16:11:50|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|1
1730995920000|2024-11-07 16:12:00|32100.8|32075.8|32099|32070.7|32100.8|32075.8|32098.6|32069.5|7
1730995930000|2024-11-07 16:12:10|32099.8|32071.5|32100.7|32070.9|32101.1|32071.5|32099.4|32069.7|7
1730995940000|2024-11-07 16:12:20|32100.5|32070.7|32099.4|32074.4|32101|32074.4|32099|32070.3|6
1730995960000|2024-11-07 16:12:40|32104.5|32079.5|32105|32080|32105|32080|32104.5|32079.5|2
1730996040000|2024-11-07 16:14:00|32106.6|32081.6|32118.7|32091|32119|32092.3|32106.4|32081.4|12
1730996050000|2024-11-07 16:14:10|32119.3|32091.6|32123.3|32095.6|32123.3|32095.7|32117.9|32091.6|12
1730996060000|2024-11-07 16:14:20|32123.5|32095.8|32124|32099|32126.5|32099.7|32122.1|32095|9
1730996070000|2024-11-07 16:14:30|32124.2|32099.2|32127.5|32102.5|32127.5|32102.5|32124.2|32099.2|6
1730996080000|2024-11-07 16:14:40|32127|32102|32128.5|32101.6|32128.5|32102.6|32126.8|32101.6|5
1730996090000|2024-11-07 16:14:50|32127.7|32100.8|32127.7|32100.8|32127.7|32100.8|32127.7|32100.8|1
1730996100000|2024-11-07 16:15:00|32126.8|32101.8|32128.8|32101.3|32128.8|32101.8|32126.8|32101.3|4
1730996110000|2024-11-07 16:15:10|32126.8|32101.8|32128.4|32101.7|32128.8|32101.8|32126.8|32101.3|3
1730996120000|2024-11-07 16:15:20|32127.4|32100.7|32124.4|32099.4|32127.8|32101.4|32124.4|32099.4|4
1730996130000|2024-11-07 16:15:30|32124|32099|32121.4|32096.4|32124|32099|32121.4|32096.4|2
1730996140000|2024-11-07 16:15:40|32123.2|32096.5|32124.6|32096.3|32124.6|32096.5|32122.8|32096.1|3
1730996150000|2024-11-07 16:15:50|32124|32095.7|32124.6|32099.6|32125.4|32099.6|32124|32095.7|4
1730996160000|2024-11-07 16:16:00|32126|32099.3|32129|32102.3|32129|32102.3|32126|32099.3|4
1730996170000|2024-11-07 16:16:10|32131|32104.3|32129.4|32104.4|32131|32104.4|32129.4|32104.3|2
1730996180000|2024-11-07 16:16:20|32132|32105.3|32134|32107.3|32134.2|32107.3|32132|32105.3|3
1730996190000|2024-11-07 16:16:30|32135|32108.3|32133.6|32108.6|32135|32108.6|32133.6|32106.7|4
1730996200000|2024-11-07 16:16:40|32133.8|32107.1|32134|32107.3|32134|32107.3|32133.8|32105.7|3
1730996210000|2024-11-07 16:16:50|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1730996220000|2024-11-07 16:17:00|32132.9|32107.9|32135.9|32108.3|32135.9|32108.3|32132.4|32106.1|5
1730996240000|2024-11-07 16:17:20|32141.8|32104.3|32158.9|32119.1|32158.9|32124.6|32141.8|32099.3|10
1730996250000|2024-11-07 16:17:30|32159.6|32118.5|32160|32118.1|32160|32118.5|32159.6|32118.1|2
1730996260000|2024-11-07 16:17:40|32162.5|32115.6|32166|32124.1|32166.5|32125.5|32160.5|32115.6|5
1730996270000|2024-11-07 16:17:50|32168.5|32121.6|32165.9|32124|32172.5|32125.6|32165.9|32121.6|4
1730996280000|2024-11-07 16:18:00|32164.9|32123|32164.9|32123|32164.9|32123|32164.9|32123|1
1730996290000|2024-11-07 16:18:10|32164.5|32123.4|32164.5|32123.4|32164.5|32123.4|32164.5|32123.4|1
1730996300000|2024-11-07 16:18:20|32162|32125.9|32164.5|32123.4|32164.5|32125.9|32162|32123.4|2
1730996310000|2024-11-07 16:18:30|32164.6|32123.5|32165.2|32124.9|32165.2|32124.9|32164.2|32123.5|3
1730996320000|2024-11-07 16:18:40|32164.7|32129.4|32167.2|32126.9|32167.2|32129.4|32164.7|32126.9|2
1730996330000|2024-11-07 16:18:50|32169.2|32128.9|32169.2|32128.9|32169.2|32128.9|32169.2|32128.9|1
1730996340000|2024-11-07 16:19:00|32171.2|32130.9|32167.7|32134.3|32171.2|32134.3|32167.7|32130.9|2
1730996350000|2024-11-07 16:19:10|32167.4|32135.7|32167.2|32137|32167.4|32137|32167.2|32135.7|2
1730996360000|2024-11-07 16:19:20|32168.4|32136.7|32159.6|32117.3|32168.5|32138.9|32158.5|32117.3|8
1730996370000|2024-11-07 16:19:30|32160|32116.9|32160.6|32116.7|32164.3|32116.9|32160|32115.1|9
1730996400000|2024-11-07 16:20:00|32155|32117.1|32153.9|32116.1|32155|32117.1|32153.9|32115.7|3
1730996420000|2024-11-07 16:20:20|32153.5|32116.5|32153.5|32116.5|32153.5|32116.5|32153.5|32116.5|1
1730996460000|2024-11-07 16:21:00|32153.1|32116.9|32152.8|32117.3|32153.1|32117.3|32152.8|32116.9|2
1730996480000|2024-11-07 16:21:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1730996510000|2024-11-07 16:21:50|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|32148.7|32123.7|1
1730996520000|2024-11-07 16:22:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1730996540000|2024-11-07 16:22:20|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1730996620000|2024-11-07 16:23:40|32148|32123|32148|32123|32148|32123|32148|32123|1
1730996820000|2024-11-07 16:27:00|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|1
1730996850000|2024-11-07 16:27:30|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|32149.3|32124.3|1
1730996880000|2024-11-07 16:28:00|32147|32122|32147|32122|32147|32122|32147|32122|1
1730996890000|2024-11-07 16:28:10|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|32148.5|32123.5|1
1730996900000|2024-11-07 16:28:20|32150.7|32125.7|32151.3|32126.3|32151.3|32126.3|32150.7|32125.7|2
1730996910000|2024-11-07 16:28:30|32151.7|32126.7|32150.3|32125.3|32151.7|32126.7|32150.3|32125.3|3
1730996920000|2024-11-07 16:28:40|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|32150.1|32125.1|1
1730996960000|2024-11-07 16:29:20|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|32150.3|32125.3|1
1730996990000|2024-11-07 16:29:50|32148|32123|32148|32123|32148|32123|32148|32123|1
1730997050000|2024-11-07 16:30:50|32147.1|32120.5|32146.4|32108.9|32149.4|32120.5|32144.2|32107.9|10
1730997060000|2024-11-07 16:31:00|32146|32107.4|32146.2|32109.9|32146.9|32109.9|32146|32107.4|3
1730997080000|2024-11-07 16:31:20|32145.7|32110.5|32149.6|32113.3|32151.9|32114.5|32145.7|32109.9|7
1730997090000|2024-11-07 16:31:30|32143.3|32115.3|32147.3|32108.7|32147.3|32115.3|32143.3|32107.8|7
1730997100000|2024-11-07 16:31:40|32143.1|32116.1|32153.2|32112.1|32153.2|32120.7|32143.1|32112.1|8
1730997110000|2024-11-07 16:31:50|32152.6|32112.7|32153|32110.7|32154|32112.7|32152.6|32110.7|5
1730997120000|2024-11-07 16:32:00|32153.8|32111.5|32152.6|32112.7|32153.8|32112.7|32152.6|32111.5|2
1730997130000|2024-11-07 16:32:10|32153.4|32113.5|32151.7|32113.1|32153.4|32114.1|32151.7|32113.1|3
1730997140000|2024-11-07 16:32:20|32151.2|32114.9|32153.5|32112.6|32153.5|32114.9|32151.2|32112.6|6
1730997150000|2024-11-07 16:32:30|32152.3|32111.4|32151.4|32113.9|32152.5|32113.9|32151.4|32111.4|4
1730997160000|2024-11-07 16:32:40|32151.8|32114.3|32150.1|32115.1|32151.8|32116.7|32149.5|32114.3|5
1730997190000|2024-11-07 16:33:10|32151|32116|32149.9|32114.9|32151|32116.7|32149.5|32114.9|3
1730997200000|2024-11-07 16:33:20|32149.4|32115.5|32149.4|32115.5|32149.4|32115.5|32149.4|32115.5|1
1730997210000|2024-11-07 16:33:30|32150.2|32116.3|32148.8|32117|32150.2|32117|32148.8|32116.3|2
1730997220000|2024-11-07 16:33:40|32148.2|32117.5|32148.2|32117.5|32148.2|32119.3|32147.9|32117.5|3
1730997250000|2024-11-07 16:34:10|32138.2|32107.5|32144.5|32112.8|32147.3|32112.8|32138.2|32105.9|7
1730997260000|2024-11-07 16:34:20|32144.8|32110.9|32140.4|32115.4|32144.8|32115.4|32140.4|32110.9|2
1730997300000|2024-11-07 16:35:00|32138.9|32113.9|32129.4|32104.4|32138.9|32113.9|32129.4|32104.4|3
1730997310000|2024-11-07 16:35:10|32130.1|32105.1|32132.9|32107.9|32133.6|32108.6|32130.1|32105.1|4
1730997320000|2024-11-07 16:35:20|32134.4|32107.7|32134.1|32109.1|32134.4|32109.1|32134.1|32107.7|2
1730997340000|2024-11-07 16:35:40|32133.4|32108.4|32133|32108|32133.4|32108.4|32133|32108|2
1730997350000|2024-11-07 16:35:50|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1730997370000|2024-11-07 16:36:10|32133.1|32108.1|32134.1|32109.1|32134.1|32109.1|32133.1|32108.1|2
1730997380000|2024-11-07 16:36:20|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1730997390000|2024-11-07 16:36:30|32133|32108|32133|32108|32133|32108|32133|32108|1
1730997460000|2024-11-07 16:37:40|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1730997490000|2024-11-07 16:38:10|32131.6|32106.6|32129.9|32104.9|32131.6|32106.6|32129.9|32104.9|2
1730997500000|2024-11-07 16:38:20|32130|32105|32130|32105|32130|32105|32130|32105|1
1730997510000|2024-11-07 16:38:30|32129.9|32104.9|32129.9|32104.9|32129.9|32104.9|32129.9|32104.9|1
1730997530000|2024-11-07 16:38:50|32129.4|32104.4|32130.1|32105.1|32130.1|32105.1|32129.4|32104.4|2
1730997540000|2024-11-07 16:39:00|32129.4|32104.4|32128.9|32103.9|32129.4|32104.4|32128.9|32103.9|2
1730997590000|2024-11-07 16:39:50|32130.5|32102.3|32130.5|32102.3|32130.5|32102.3|32130.5|32102.3|1
1730997620000|2024-11-07 16:40:20|32131.7|32103.5|32131.7|32103.5|32131.7|32103.5|32131.7|32103.5|1
1730997770000|2024-11-07 16:42:50|32131.9|32101.9|32131.7|32103.5|32131.9|32103.5|32131.7|32101.9|2
1730997780000|2024-11-07 16:43:00|32129.5|32101.3|32128.5|32100.3|32129.5|32101.7|32128|32100.3|3
1730997850000|2024-11-07 16:44:10|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|32126.9|32101.9|1
1730998010000|2024-11-07 16:46:50|32125.9|32100.9|32124.9|32099.9|32125.9|32100.9|32124.9|32099.9|2
1730998090000|2024-11-07 16:48:10|32124.4|32099.4|32124.4|32099.4|32124.4|32099.4|32124.4|32099.4|1
1730998100000|2024-11-07 16:48:20|32125.1|32100.1|32124.4|32099.4|32125.1|32100.1|32124.4|32099.4|2
1730998150000|2024-11-07 16:49:10|32123.9|32098.9|32119|32094|32123.9|32098.9|32118.9|32093.9|6
1730998160000|2024-11-07 16:49:20|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|1
1730998170000|2024-11-07 16:49:30|32116.5|32091.5|32117.5|32090.4|32117.9|32091.5|32116.5|32090.1|3
1730998180000|2024-11-07 16:49:40|32116.9|32089.8|32116.9|32089.8|32116.9|32089.8|32116.9|32089.8|1
1730998190000|2024-11-07 16:49:50|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1730998200000|2024-11-07 16:50:00|32116.3|32091.3|32114.9|32089.9|32116.3|32091.3|32113.7|32088.7|4
1730998210000|2024-11-07 16:50:10|32115.9|32088.8|32114.5|32089.5|32115.9|32089.5|32114.5|32088.8|3
1730998230000|2024-11-07 16:50:30|32113.9|32088.9|32113.9|32088.9|32113.9|32088.9|32113.9|32088.9|1
1730998240000|2024-11-07 16:50:40|32113.4|32088.4|32113.4|32088.4|32113.4|32088.4|32113.4|32088.4|1
1730998250000|2024-11-07 16:50:50|32114.3|32089.3|32113.4|32088.4|32114.3|32089.3|32113.4|32088.4|2
1730998280000|2024-11-07 16:51:20|32112.9|32087.9|32111.4|32086.4|32112.9|32087.9|32111.4|32086.4|5
1730998290000|2024-11-07 16:51:30|32112|32087|32112|32087|32112|32087|32112|32087|1
1730998300000|2024-11-07 16:51:40|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|32112.3|32087.3|1
1730998310000|2024-11-07 16:51:50|32111.4|32086.4|32111.4|32086.4|32111.4|32086.4|32111.4|32086.4|1
1730998380000|2024-11-07 16:53:00|32112|32087|32112|32087|32112|32087|32112|32087|1
1730998390000|2024-11-07 16:53:10|32112.4|32087.4|32112.4|32087.4|32112.4|32087.4|32112.4|32087.4|1
1730998420000|2024-11-07 16:53:40|32110.9|32085.9|32109.9|32084.9|32110.9|32085.9|32109.9|32084.9|2
1730998430000|2024-11-07 16:53:50|32109.5|32084.5|32109.5|32084.5|32110.1|32085.1|32109.5|32084.5|3
1730998440000|2024-11-07 16:54:00|32110.3|32085.3|32108.9|32083.9|32110.3|32085.3|32108.9|32083.9|5
1730998450000|2024-11-07 16:54:10|32109.7|32084.7|32109.7|32084.7|32109.7|32084.7|32108.9|32083.9|3
1730998460000|2024-11-07 16:54:20|32109.9|32084.9|32109.9|32084.9|32109.9|32084.9|32109.9|32084.9|1
1730998470000|2024-11-07 16:54:30|32108.9|32083.9|32108.3|32083.3|32108.9|32083.9|32107.9|32082.9|3
1730998480000|2024-11-07 16:54:40|32108.5|32083.5|32108.1|32083.1|32108.5|32083.5|32108.1|32083.1|2
1730998490000|2024-11-07 16:54:50|32107.5|32082.5|32107.5|32082.5|32108.1|32083.1|32107.5|32082.5|3
1730998500000|2024-11-07 16:55:00|32106.9|32081.9|32107.2|32080.7|32107.2|32081.9|32106.5|32080.7|3
1730998510000|2024-11-07 16:55:10|32105.5|32080.5|32106.2|32079.7|32106.2|32080.5|32105.5|32079.7|2
1730998520000|2024-11-07 16:55:20|32105.2|32078.7|32105.2|32078.7|32105.2|32078.7|32105.2|32078.7|1
1730998550000|2024-11-07 16:55:50|32104.2|32077.7|32104.2|32077.7|32104.2|32077.7|32104.2|32077.7|1
1730998560000|2024-11-07 16:56:00|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|32102.5|32077.5|1
1730998590000|2024-11-07 16:56:30|32103.1|32078.1|32102.3|32077.3|32103.1|32078.1|32102.3|32077.3|3
1730998610000|2024-11-07 16:56:50|32102.2|32075.7|32103.7|32072.2|32103.7|32075.7|32101.2|32072.2|3
1730998620000|2024-11-07 16:57:00|32102.7|32071.2|32101.7|32070.2|32102.7|32071.2|32101.7|32070.2|3
1730998630000|2024-11-07 16:57:10|32100.7|32069.2|32101.9|32065.4|32103.2|32069.2|32100.7|32065.4|5
1730998640000|2024-11-07 16:57:20|32101.2|32064.7|32100.2|32063.7|32101.2|32064.7|32100.2|32063.7|2
1730998650000|2024-11-07 16:57:30|32099.2|32062.7|32098.2|32061.7|32099.2|32062.7|32098.2|32061.7|2
1730998660000|2024-11-07 16:57:40|32097.2|32060.7|32095.2|32058.7|32097.2|32060.7|32095.2|32058.7|3
1730998670000|2024-11-07 16:57:50|32097.7|32056.2|32086.5|32046.8|32097.7|32056.2|32084.9|32046.8|7
1730998680000|2024-11-07 16:58:00|32086.2|32047.1|32086.2|32047.1|32086.2|32047.1|32086.2|32047.1|1
1730998710000|2024-11-07 16:58:30|32085.5|32046.4|32087.2|32042.7|32090.3|32046.4|32085.5|32041.7|4
1730998720000|2024-11-07 16:58:40|32089.2|32040.7|32091.7|32043.2|32092.4|32045.8|32084.9|32036.4|9
1730998740000|2024-11-07 16:59:00|32091.3|32043.6|32091.3|32043.6|32091.3|32043.6|32091.3|32043.6|1
1730998750000|2024-11-07 16:59:10|32090.2|32041.7|32091.5|32043.8|32091.5|32043.8|32090.2|32041.7|2
1730998770000|2024-11-07 16:59:30|32091|32044.2|32091|32044.2|32091|32044.2|32091|32044.2|1
1730998800000|2024-11-07 17:00:00|32091.3|32044|32089.5|32044.2|32092.7|32044.2|32089.5|32043.4|5
1730998810000|2024-11-07 17:00:10|32090.2|32053.9|32100.7|32053.5|32101.1|32054.9|32090.2|32052.6|8
1730998820000|2024-11-07 17:00:20|32101.9|32053.4|32102.3|32053.8|32102.3|32053.8|32101.9|32053.4|2
1730998830000|2024-11-07 17:00:30|32094.5|32055.5|32094|32055.6|32094.5|32055.7|32093.9|32055.5|3
1730998840000|2024-11-07 17:00:40|32087.4|32062.4|32085|32060|32087.4|32062.4|32085|32060|2
1730998920000|2024-11-07 17:02:00|32084.9|32059.9|32084.8|32059.8|32084.9|32059.9|32084.7|32059.7|3
1730998930000|2024-11-07 17:02:10|32087|32062|32087|32062|32087|32062|32087|32062|1
1730998940000|2024-11-07 17:02:20|32086.9|32061.9|32086.7|32061.7|32086.9|32061.9|32086.7|32061.7|2
1730998950000|2024-11-07 17:02:30|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1730998970000|2024-11-07 17:02:50|32086.5|32061.5|32087.5|32062.5|32087.5|32062.5|32086.5|32061.5|2
1730998980000|2024-11-07 17:03:00|32088|32063|32088|32063|32088|32063|32088|32063|1
1730998990000|2024-11-07 17:03:10|32088.2|32063.2|32088|32063|32088.6|32063.6|32088|32063|3
1730999000000|2024-11-07 17:03:20|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1730999010000|2024-11-07 17:03:30|32087.6|32062.6|32087.5|32062.5|32087.6|32062.6|32087.5|32062.5|2
1730999020000|2024-11-07 17:03:40|32084.9|32059.9|32083.9|32058.9|32087.9|32062.9|32083.9|32058.9|8
1730999030000|2024-11-07 17:03:50|32083.4|32058.4|32083.6|32058.6|32083.6|32058.6|32083.4|32058.4|2
1730999040000|2024-11-07 17:04:00|32083|32058|32081.8|32056.8|32083.1|32058.1|32081.8|32056.8|5
1730999050000|2024-11-07 17:04:10|32082.4|32057.4|32081.8|32056.8|32083.2|32057.4|32081.8|32056.5|4
1730999060000|2024-11-07 17:04:20|32081|32056|32083.1|32058.1|32083.1|32058.1|32081|32056|5
1730999070000|2024-11-07 17:04:30|32082.6|32057.6|32082.4|32057.4|32082.8|32057.8|32082.4|32057.4|3
1730999080000|2024-11-07 17:04:40|32082.3|32057.3|32084.2|32059.2|32084.2|32059.2|32082.3|32057.3|5
1730999090000|2024-11-07 17:04:50|32083.2|32058.2|32079.2|32054.2|32083.2|32058.2|32079.2|32054.2|9
1730999100000|2024-11-07 17:05:00|32079.6|32054.6|32078.6|32053.6|32079.6|32054.6|32078.6|32053.6|2
1730999110000|2024-11-07 17:05:10|32079.4|32052.7|32080.2|32055.2|32080.6|32055.6|32079.4|32052.7|6
1730999120000|2024-11-07 17:05:20|32080|32055|32079.2|32054.2|32080.2|32055.2|32079.2|32054.2|5
1730999130000|2024-11-07 17:05:30|32080.2|32055.2|32080|32055|32080.2|32055.2|32079.2|32054.2|6
1730999140000|2024-11-07 17:05:40|32079.4|32054.4|32073.9|32047.4|32079.4|32054.4|32072.6|32046.2|10
1730999150000|2024-11-07 17:05:50|32077.3|32043.9|32075.7|32042.3|32077.3|32045.8|32072.2|32042.3|4
1730999160000|2024-11-07 17:06:00|32074.7|32041.3|32074.7|32041.3|32074.7|32041.3|32074.7|32041.3|1
1730999170000|2024-11-07 17:06:10|32072.2|32043.8|32073.4|32040.6|32073.4|32044.5|32069.5|32040.6|4
1730999180000|2024-11-07 17:06:20|32072.4|32039.6|32070.6|32045.6|32072.4|32045.6|32070.6|32039.6|2
1730999190000|2024-11-07 17:06:30|32073.3|32040.4|32072.7|32037.3|32073.3|32040.4|32071.4|32037.3|4
1730999200000|2024-11-07 17:06:40|32072.3|32037.6|32071.3|32036.6|32072.3|32037.6|32071.3|32036.6|2
1730999210000|2024-11-07 17:06:50|32069.3|32034.6|32065.2|32034.8|32069.3|32035.1|32064.8|32032.3|9
1730999220000|2024-11-07 17:07:00|32064.1|32037|32058.8|32033.8|32064.1|32037|32058.6|32033.6|6
1730999230000|2024-11-07 17:07:10|32062.7|32029.8|32065.2|32040.2|32066.7|32040.2|32059.6|32029.8|4
1730999240000|2024-11-07 17:07:20|32068.7|32036.7|32065.2|32034.8|32068.7|32036.7|32065.2|32033.3|3
1730999250000|2024-11-07 17:07:30|32064.6|32039.6|32066.2|32041.2|32066.2|32041.2|32064.6|32039.6|2
1730999270000|2024-11-07 17:07:50|32065.4|32040.4|32065.4|32040.4|32065.4|32040.4|32065.4|32040.4|1
1730999280000|2024-11-07 17:08:00|32065.6|32040.6|32065|32040|32065.6|32040.6|32065|32040|2
1730999290000|2024-11-07 17:08:10|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|1
1730999310000|2024-11-07 17:08:30|32065.6|32040.6|32070.5|32045.5|32071|32046|32065.6|32040.6|6
1730999320000|2024-11-07 17:08:40|32071.1|32046.1|32071.1|32046.1|32071.1|32046.1|32071.1|32046.1|1
1730999330000|2024-11-07 17:08:50|32071.5|32046.5|32072.2|32047.2|32072.5|32047.5|32070.5|32045.5|12
1730999340000|2024-11-07 17:09:00|32071|32046|32071.4|32046.4|32073.2|32048.2|32071|32046|3
1730999350000|2024-11-07 17:09:10|32071|32046|32070|32045|32071|32046|32070|32045|2
1730999360000|2024-11-07 17:09:20|32069.5|32044.5|32069.5|32044.5|32069.5|32044.5|32069.5|32044.5|1
1730999370000|2024-11-07 17:09:30|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|1
1730999380000|2024-11-07 17:09:40|32065.8|32040.8|32063.4|32038.4|32065.8|32040.8|32063.4|32038.4|3
1730999390000|2024-11-07 17:09:50|32062.9|32037.9|32063|32038|32063|32038|32062.8|32037.8|4
1730999400000|2024-11-07 17:10:00|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|1
1730999410000|2024-11-07 17:10:10|32062|32037|32061.7|32036.7|32062|32037|32061.6|32036.6|4
1730999420000|2024-11-07 17:10:20|32061|32036|32061|32036|32061|32036|32061|32036|1
1730999430000|2024-11-07 17:10:30|32061.2|32036.2|32067.8|32042.8|32067.8|32042.8|32061.2|32036.2|6
1730999440000|2024-11-07 17:10:40|32067.5|32042.5|32067.6|32042.6|32067.6|32042.6|32067.4|32042.4|4
1730999450000|2024-11-07 17:10:50|32067.2|32042.2|32067.6|32042.6|32067.6|32042.6|32067.2|32042.2|3
1730999460000|2024-11-07 17:11:00|32067.2|32042.2|32068|32043|32068|32043|32067.2|32042.2|4
1730999470000|2024-11-07 17:11:10|32067.5|32042.5|32073.7|32043.1|32088.6|32063.6|32067.5|32042.5|10
1730999480000|2024-11-07 17:11:20|32072.5|32043.2|32072.5|32043.2|32072.5|32043.2|32072.5|32043.2|1
1730999490000|2024-11-07 17:11:30|32071.3|32043.5|32070.1|32043.7|32071.3|32043.7|32070.1|32043.5|2
1730999500000|2024-11-07 17:11:40|32069|32044|32069|32044|32069|32044|32069|32044|1
1730999520000|2024-11-07 17:12:00|32069.2|32044.2|32069|32044|32069.2|32044.2|32069|32044|2
1730999530000|2024-11-07 17:12:10|32069.2|32044.2|32069|32044|32069.2|32044.2|32069|32044|4
1730999540000|2024-11-07 17:12:20|32068.6|32043.6|32063.3|32038.3|32069.2|32044.2|32063.3|32038.3|7
1730999550000|2024-11-07 17:12:30|32063.5|32038.5|32063.4|32038.4|32064.2|32039.2|32063.4|32038.4|3
1730999560000|2024-11-07 17:12:40|32063.1|32038.1|32063.2|32038.2|32063.2|32038.2|32063.1|32038.1|2
1730999570000|2024-11-07 17:12:50|32063|32038|32061.4|32036.4|32063|32038|32061.4|32036.4|6
1730999580000|2024-11-07 17:13:00|32060.7|32035.7|32061.1|32036.1|32061.1|32036.1|32060.7|32035.7|3
1730999590000|2024-11-07 17:13:10|32060.9|32035.9|32062.5|32037.5|32062.5|32037.5|32060.9|32035.9|5
1730999600000|2024-11-07 17:13:20|32062.3|32037.3|32062.3|32037.3|32062.5|32037.5|32062.3|32037.3|3
1730999610000|2024-11-07 17:13:30|32062.4|32037.4|32062.3|32037.3|32062.4|32037.4|32062.3|32037.3|2
1730999620000|2024-11-07 17:13:40|32062.4|32037.4|32061.4|32036.4|32062.4|32037.4|32061.2|32036.2|4
1730999630000|2024-11-07 17:13:50|32061.2|32036.2|32061.9|32036.9|32061.9|32036.9|32060.6|32035.6|5
1730999640000|2024-11-07 17:14:00|32062.1|32037.1|32063.5|32038.5|32063.8|32038.8|32062.1|32037.1|7
1730999650000|2024-11-07 17:14:10|32062.8|32037.8|32063|32038|32063|32038|32062.7|32037.7|3
1730999660000|2024-11-07 17:14:20|32062.4|32037.4|32062.1|32037.1|32062.4|32037.4|32061.8|32036.8|6
1730999670000|2024-11-07 17:14:30|32061.9|32036.9|32063.8|32038.8|32063.8|32038.8|32061.9|32036.9|2
1730999680000|2024-11-07 17:14:40|32063.9|32038.9|32064.6|32039.6|32064.6|32039.6|32063.6|32038.6|4
1730999700000|2024-11-07 17:15:00|32064.8|32039.8|32065|32040|32065|32040|32063|32038|4
1730999720000|2024-11-07 17:15:20|32064.7|32039.7|32064|32039|32064.7|32039.7|32063.5|32038.5|5
1730999730000|2024-11-07 17:15:30|32064.3|32039.3|32064.6|32039.6|32064.6|32039.6|32064.3|32039.3|2
1730999740000|2024-11-07 17:15:40|32064.8|32039.8|32063.5|32038.5|32065|32040|32063.5|32038.5|4
1730999750000|2024-11-07 17:15:50|32063.6|32038.6|32063.6|32038.6|32064.5|32039.5|32063.4|32038.4|7
1730999760000|2024-11-07 17:16:00|32063.7|32038.7|32063|32038|32064.6|32039.6|32063|32038|9
1730999770000|2024-11-07 17:16:10|32062.6|32037.6|32064|32039|32064.2|32039.2|32062.6|32037.6|3
1730999780000|2024-11-07 17:16:20|32064.2|32039.2|32069.8|32044.8|32072.8|32047.8|32063.6|32038.6|13
1730999790000|2024-11-07 17:16:30|32070.3|32045.3|32075.6|32050.6|32075.6|32050.6|32070.3|32045.3|11
1730999800000|2024-11-07 17:16:40|32075.9|32050.9|32075.9|32050.9|32076.7|32051.7|32075.9|32050.9|4
1730999810000|2024-11-07 17:16:50|32076.4|32051.4|32068.2|32043.2|32076.4|32051.4|32064.7|32039.7|10
1730999820000|2024-11-07 17:17:00|32067.7|32039.2|32068.2|32041|32068.4|32041|32064.2|32039.2|7
1730999830000|2024-11-07 17:17:10|32067.5|32040.3|32066.1|32039.6|32067.5|32041|32066|32039.3|4
1730999850000|2024-11-07 17:17:30|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|1
1730999870000|2024-11-07 17:17:50|32064.4|32039.4|32063.9|32038.9|32064.4|32039.4|32063.9|32038.9|2
1730999890000|2024-11-07 17:18:10|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|32063.5|32038.5|1
1730999900000|2024-11-07 17:18:20|32065|32040|32067.1|32040.6|32071|32045.9|32065|32040|10
1730999910000|2024-11-07 17:18:30|32065.9|32040.9|32066|32041|32066|32041|32065.9|32040.9|2
1730999920000|2024-11-07 17:18:40|32066.4|32041.4|32067.4|32042.4|32067.4|32042.4|32066.4|32041.4|4
1730999930000|2024-11-07 17:18:50|32067.8|32042.8|32066.2|32041.2|32067.8|32042.8|32065.4|32040.4|5
1730999940000|2024-11-07 17:19:00|32066.4|32041.4|32066.6|32041.6|32066.6|32041.6|32066.4|32041.4|2
1730999950000|2024-11-07 17:19:10|32065.9|32040.9|32063.3|32038.3|32072.1|32047.1|32063.3|32038.3|10
1730999960000|2024-11-07 17:19:20|32064.1|32039.1|32070|32045|32070|32045|32063.1|32038.1|9
1730999970000|2024-11-07 17:19:30|32069.7|32044.7|32074|32049|32074|32049|32069.7|32044.7|4
1730999980000|2024-11-07 17:19:40|32074.6|32049.6|32073.5|32048.5|32074.6|32049.6|32073|32048|5
1730999990000|2024-11-07 17:19:50|32063.5|32038.5|32062.9|32037.9|32064.2|32039.2|32062.9|32037.9|10
1731000000000|2024-11-07 17:20:00|32063.2|32038.2|32062|32037|32063.2|32038.2|32062|32037|3
1731000010000|2024-11-07 17:20:10|32062.2|32037.2|32061.7|32036.7|32062.4|32037.4|32061.7|32036.7|7
1731000020000|2024-11-07 17:20:20|32061.3|32036.3|32061.3|32036.3|32061.5|32036.5|32061.3|32036.3|3
1731000040000|2024-11-07 17:20:40|32060.9|32035.9|32061.5|32036.5|32061.5|32036.5|32060.3|32035.3|3
1731000060000|2024-11-07 17:21:00|32061.6|32036.6|32060.7|32035.7|32061.6|32036.6|32060.4|32035.4|4
1731000070000|2024-11-07 17:21:10|32060.9|32035.9|32068.1|32043.1|32068.1|32043.1|32060.6|32035.6|7
1731000080000|2024-11-07 17:21:20|32068.3|32043.3|32065.1|32040.1|32068.5|32043.5|32063|32038|7
1731000090000|2024-11-07 17:21:30|32065|32040|32065.1|32040.1|32065.1|32040.1|32064.7|32039.7|10
1731000100000|2024-11-07 17:21:40|32065.2|32040.2|32065|32040|32065.2|32040.2|32064.9|32039.9|8
1731000110000|2024-11-07 17:21:50|32064|32039|32063.8|32038.8|32064|32039|32063.5|32038.5|6
1731000120000|2024-11-07 17:22:00|32063.7|32038.7|32069.7|32044.7|32070.2|32045.2|32063.7|32038.7|7
1731000130000|2024-11-07 17:22:10|32069.8|32044.8|32065.6|32040.6|32069.8|32044.8|32065.4|32040.4|9
1731000140000|2024-11-07 17:22:20|32065.7|32040.7|32065.4|32040.4|32066.3|32041.3|32065.4|32040.4|4
1731000150000|2024-11-07 17:22:30|32066.3|32041.3|32066|32041|32066.3|32041.3|32065.4|32040.4|5
1731000160000|2024-11-07 17:22:40|32065.4|32040.4|32066|32041|32066.4|32041.4|32065.4|32040.4|6
1731000170000|2024-11-07 17:22:50|32066.2|32041.2|32065.4|32040.4|32066.2|32041.2|32065.4|32040.4|2
1731000180000|2024-11-07 17:23:00|32066.1|32041.1|32066|32041|32067.4|32042.4|32066|32041|7
1731000190000|2024-11-07 17:23:10|32067.6|32042.6|32066.4|32041.4|32067.6|32042.6|32066.4|32041.4|2
1731000200000|2024-11-07 17:23:20|32067.2|32042.2|32066.4|32041.4|32067.5|32042.5|32066.4|32041.4|4
1731000210000|2024-11-07 17:23:30|32067.3|32042.3|32066.8|32041.8|32067.3|32042.3|32066.4|32041.4|3
1731000220000|2024-11-07 17:23:40|32068.8|32043.8|32068.1|32043.1|32068.8|32043.8|32067.9|32042.9|3
1731000240000|2024-11-07 17:24:00|32069.1|32044.1|32071.1|32046.1|32071.1|32046.1|32068.6|32043.6|14
1731000250000|2024-11-07 17:24:10|32069.9|32044.9|32070.6|32045.6|32070.6|32045.6|32069.4|32044.4|6
1731000260000|2024-11-07 17:24:20|32069.9|32044.9|32071.8|32045.4|32071.8|32045.6|32069.9|32044.9|5
1731000270000|2024-11-07 17:24:30|32070.4|32046.1|32072.6|32045.5|32072.6|32046.1|32070.4|32045.5|4
1731000280000|2024-11-07 17:24:40|32072.1|32047.1|32073.6|32046.5|32073.6|32047.1|32072.1|32046.5|2
1731000290000|2024-11-07 17:24:50|32073.2|32046.8|32074.2|32047.8|32074.2|32047.8|32073.2|32046.8|2
1731000300000|2024-11-07 17:25:00|32072.7|32047.7|32073.6|32048.6|32073.6|32048.6|32072.7|32047.7|2
1731000310000|2024-11-07 17:25:10|32074.1|32049.1|32076.2|32049.8|32076.2|32049.8|32074.1|32049.1|2
1731000330000|2024-11-07 17:25:30|32076.1|32051.1|32076.1|32051.1|32076.1|32051.1|32076.1|32051.1|1
1731000340000|2024-11-07 17:25:40|32075.4|32050.4|32068.2|32043.2|32075.6|32050.6|32068.2|32043.2|7
1731000350000|2024-11-07 17:25:50|32067.5|32042.5|32068.4|32043.4|32068.4|32043.4|32067.5|32042.5|4
1731000360000|2024-11-07 17:26:00|32068.2|32043.2|32068.2|32043.2|32068.2|32043.2|32067.9|32042.9|3
1731000370000|2024-11-07 17:26:10|32067.6|32042.6|32067.2|32042.2|32067.6|32042.6|32067.2|32042.2|2
1731000380000|2024-11-07 17:26:20|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|1
1731000390000|2024-11-07 17:26:30|32067.3|32042.3|32067.9|32042.9|32067.9|32042.9|32067.3|32042.3|3
1731000400000|2024-11-07 17:26:40|32068|32043|32068|32043|32068|32043|32068|32043|1
1731000410000|2024-11-07 17:26:50|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|1
1731000420000|2024-11-07 17:27:00|32067.5|32042.5|32067.5|32042.5|32067.7|32042.7|32067.5|32042.5|3
1731000430000|2024-11-07 17:27:10|32067.6|32042.6|32067.9|32042.9|32067.9|32042.9|32067.4|32042.4|4
1731000450000|2024-11-07 17:27:30|32068|32043|32072.1|32047.1|32072.6|32047.6|32067.6|32042.6|7
1731000460000|2024-11-07 17:27:40|32071.7|32046.7|32072.4|32047.4|32072.4|32047.4|32071.5|32046.5|5
1731000470000|2024-11-07 17:27:50|32072.2|32047.2|32071.9|32046.9|32072.5|32047.5|32071.7|32046.7|4
1731000480000|2024-11-07 17:28:00|32072.1|32047.1|32068|32043|32072.1|32047.1|32067.8|32042.8|9
1731000490000|2024-11-07 17:28:10|32068.3|32043.3|32070|32045|32070|32045|32068.3|32043.3|3
1731000500000|2024-11-07 17:28:20|32068.9|32043.9|32070|32045|32070.6|32045.6|32068.9|32043.9|4
1731000510000|2024-11-07 17:28:30|32069.4|32044.4|32068.6|32043.6|32069.4|32044.4|32068.6|32043.6|2
1731000520000|2024-11-07 17:28:40|32067.9|32042.9|32068.6|32043.6|32068.6|32043.6|32067.9|32042.9|2
1731000530000|2024-11-07 17:28:50|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|1
1731000550000|2024-11-07 17:29:10|32068.6|32043.6|32068.6|32043.6|32068.6|32043.6|32068.6|32043.6|1
1731000600000|2024-11-07 17:30:00|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|1
1731000640000|2024-11-07 17:30:40|32068|32043|32068|32043|32068|32043|32068|32043|1
1731000670000|2024-11-07 17:31:10|32067.5|32042.5|32064.7|32039.7|32067.5|32042.5|32064.7|32039.7|3
1731000680000|2024-11-07 17:31:20|32065|32040|32064.7|32039.7|32065|32040|32064.7|32039.7|2
1731000690000|2024-11-07 17:31:30|32065|32040|32065|32040|32065|32040|32065|32040|1
1731000700000|2024-11-07 17:31:40|32065.3|32040.3|32065|32040|32065.3|32040.3|32065|32040|2
1731000720000|2024-11-07 17:32:00|32065.3|32040.3|32065|32040|32065.3|32040.3|32065|32040|2
1731000730000|2024-11-07 17:32:10|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1731000760000|2024-11-07 17:32:40|32065|32040|32065|32040|32065|32040|32065|32040|1
1731000770000|2024-11-07 17:32:50|32064.7|32039.7|32064.7|32039.7|32064.7|32039.7|32064.7|32039.7|1
1731000780000|2024-11-07 17:33:00|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|32064.9|32039.9|1
1731000790000|2024-11-07 17:33:10|32064.8|32039.8|32064.9|32039.9|32064.9|32039.9|32064.8|32039.8|2
1731000800000|2024-11-07 17:33:20|32064.7|32039.7|32064.8|32039.8|32064.8|32039.8|32064.7|32039.7|2
1731000810000|2024-11-07 17:33:30|32064.7|32039.7|32064.9|32039.9|32064.9|32039.9|32064.7|32039.7|4
1731000820000|2024-11-07 17:33:40|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|1
1731000830000|2024-11-07 17:33:50|32066.9|32041.9|32066.7|32041.7|32067.1|32042.1|32066.7|32041.7|4
1731000860000|2024-11-07 17:34:20|32066.5|32041.5|32066.8|32041.8|32066.8|32041.8|32066.3|32041.3|5
1731000870000|2024-11-07 17:34:30|32066.3|32041.3|32066.7|32041.7|32066.7|32041.7|32066.3|32041.3|2
1731000880000|2024-11-07 17:34:40|32066.9|32041.9|32065.2|32040.2|32067.5|32042.5|32064.5|32039.5|6
1731000890000|2024-11-07 17:34:50|32065.5|32040.5|32068.5|32043.5|32068.5|32043.5|32065.5|32040.5|3
1731000900000|2024-11-07 17:35:00|32068|32043|32068|32043|32068|32043|32068|32043|1
1731000940000|2024-11-07 17:35:40|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|1
1731000970000|2024-11-07 17:36:10|32068.4|32043.4|32068|32043|32068.4|32043.4|32068|32043|2
1731001040000|2024-11-07 17:37:20|32068.5|32043.5|32069.1|32044.1|32069.1|32044.1|32068.5|32043.5|2
1731001130000|2024-11-07 17:38:50|32067.9|32042.9|32069.1|32044.1|32069.1|32044.1|32067.9|32042.9|2
1731001230000|2024-11-07 17:40:30|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|1
1731001320000|2024-11-07 17:42:00|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|1
1731001340000|2024-11-07 17:42:20|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|32068.5|32043.5|1
1731001410000|2024-11-07 17:43:30|32069.1|32044.1|32068.5|32043.5|32069.4|32044.4|32067.9|32042.9|5
1731001420000|2024-11-07 17:43:40|32068|32043|32068|32043|32068.5|32043.5|32067.9|32042.9|4
1731001430000|2024-11-07 17:43:50|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1731001600000|2024-11-07 17:46:40|32067.4|32042.4|32067.5|32042.5|32067.5|32042.5|32067.4|32042.4|2
1731001610000|2024-11-07 17:46:50|32067.3|32042.3|32067.5|32042.5|32067.5|32042.5|32067.3|32042.3|2
1731001620000|2024-11-07 17:47:00|32067.3|32042.3|32067.5|32042.5|32067.5|32042.5|32067.3|32042.3|4
1731001630000|2024-11-07 17:47:10|32067.3|32042.3|32067.5|32042.5|32067.5|32042.5|32067.3|32042.3|2
1731001640000|2024-11-07 17:47:20|32067.3|32042.3|32067.5|32042.5|32067.5|32042.5|32067.3|32042.3|2
1731001650000|2024-11-07 17:47:30|32067.2|32042.2|32067.5|32042.5|32067.5|32042.5|32067.2|32042.2|3
1731001660000|2024-11-07 17:47:40|32067.2|32042.2|32067.5|32042.5|32067.5|32042.5|32067.2|32042.2|5
1731001690000|2024-11-07 17:48:10|32068|32043|32068|32043|32068|32043|32068|32043|1
1731001710000|2024-11-07 17:48:30|32067.5|32042.5|32068|32043|32068|32043|32067.5|32042.5|2
1731001730000|2024-11-07 17:48:50|32068.4|32043.4|32067.9|32042.9|32071.1|32046.1|32067|32042|5
1731001760000|2024-11-07 17:49:20|32069.6|32044.6|32069.1|32044.1|32069.6|32044.6|32067.9|32042.9|4
1731001780000|2024-11-07 17:49:40|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|1
1731001810000|2024-11-07 17:50:10|32067.5|32042.5|32067.9|32042.9|32067.9|32042.9|32067.5|32042.5|2
1731001820000|2024-11-07 17:50:20|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|1
1731001830000|2024-11-07 17:50:30|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|32067.9|32042.9|1
1731001840000|2024-11-07 17:50:40|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|32067.7|32042.7|1
1731001860000|2024-11-07 17:51:00|32067.5|32042.5|32067.5|32042.5|32067.9|32042.9|32067.3|32042.3|5
1731001880000|2024-11-07 17:51:20|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|1
1731001890000|2024-11-07 17:51:30|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1731001900000|2024-11-07 17:51:40|32067.3|32042.3|32067.5|32042.5|32067.5|32042.5|32067.3|32042.3|2
1731001910000|2024-11-07 17:51:50|32067.2|32042.2|32065|32040|32067.5|32042.5|32065|32040|3
1731001920000|2024-11-07 17:52:00|32065.2|32040.2|32065.2|32040.2|32065.2|32040.2|32065.2|32040.2|1
1731001930000|2024-11-07 17:52:10|32065.8|32040.8|32068|32043|32069.4|32044.4|32065.8|32040.8|8
1731001940000|2024-11-07 17:52:20|32067.9|32042.9|32065.3|32040.3|32067.9|32042.9|32065|32040|4
1731001960000|2024-11-07 17:52:40|32065|32040|32065|32040|32065|32040|32065|32040|1
1731001980000|2024-11-07 17:53:00|32065.2|32040.2|32065.2|32040.2|32065.2|32040.2|32065.2|32040.2|1
1731001990000|2024-11-07 17:53:10|32065.3|32040.3|32065|32040|32065.3|32040.3|32065|32040|3
1731002000000|2024-11-07 17:53:20|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|32067.5|32042.5|1
1731002010000|2024-11-07 17:53:30|32061.7|32036.7|32054.9|32029.9|32061.7|32036.7|32054|32029|8
1731002020000|2024-11-07 17:53:40|32057.5|32032.5|32054.9|32029.9|32057.5|32032.5|32054.9|32029.9|4
1731002030000|2024-11-07 17:53:50|32057|32032|32056.1|32031.1|32057|32032|32056.1|32031.1|2
1731002060000|2024-11-07 17:54:20|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1731002070000|2024-11-07 17:54:30|32056.3|32031.3|32056.1|32031.1|32056.3|32031.3|32056.1|32031.1|2
1731002080000|2024-11-07 17:54:40|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|1
1731002090000|2024-11-07 17:54:50|32056.3|32031.3|32056.1|32031.1|32056.4|32031.4|32056.1|32031.1|4
1731002100000|2024-11-07 17:55:00|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|1
1731002110000|2024-11-07 17:55:10|32056.4|32031.4|32056.3|32031.3|32056.4|32031.4|32056.3|32031.3|2
1731002120000|2024-11-07 17:55:20|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|1
1731002130000|2024-11-07 17:55:30|32056.4|32031.4|32056.2|32031.2|32056.4|32031.4|32056.2|32031.2|2
1731002150000|2024-11-07 17:55:50|32056.4|32031.4|32056.2|32031.2|32056.4|32031.4|32056.2|32031.2|2
1731002160000|2024-11-07 17:56:00|32056.9|32031.9|32057|32032|32057|32032|32056.9|32031.9|2
1731002170000|2024-11-07 17:56:10|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|1
1731002180000|2024-11-07 17:56:20|32056.3|32031.3|32056.3|32031.3|32056.3|32031.3|32056.3|32031.3|1
1731002190000|2024-11-07 17:56:30|32056.7|32031.7|32056.4|32031.4|32056.7|32031.7|32056.4|32031.4|2
1731002200000|2024-11-07 17:56:40|32056.3|32031.3|32056.3|32031.3|32056.5|32031.5|32056.3|32031.3|3
1731002210000|2024-11-07 17:56:50|32056.6|32031.6|32056.5|32031.5|32056.6|32031.6|32056.5|32031.5|2
1731002220000|2024-11-07 17:57:00|32056.3|32031.3|32057|32032|32057.5|32032.5|32056.3|32031.3|6
1731002230000|2024-11-07 17:57:10|32056.8|32031.8|32057|32032|32057.1|32032.1|32056.8|32031.8|4
1731002240000|2024-11-07 17:57:20|32056.5|32031.5|32057.1|32032.1|32057.5|32032.5|32056.5|32031.5|6
1731002250000|2024-11-07 17:57:30|32056.9|32031.9|32058|32033|32058|32033|32056.5|32031.5|9
1731002260000|2024-11-07 17:57:40|32057.7|32032.7|32057.1|32032.1|32057.7|32032.7|32056.5|32031.5|9
1731002270000|2024-11-07 17:57:50|32057|32032|32057.1|32032.1|32057.1|32032.1|32057|32032|2
1731002300000|2024-11-07 17:58:20|32056.7|32031.7|32056.6|32031.6|32057.3|32032.3|32056.6|32031.6|3
1731002310000|2024-11-07 17:58:30|32056.8|32031.8|32056.5|32031.5|32056.8|32031.8|32056.5|32031.5|7
1731002320000|2024-11-07 17:58:40|32056.7|32031.7|32056.7|32031.7|32057.1|32032.1|32056.6|32031.6|5
1731002330000|2024-11-07 17:58:50|32056.8|32031.8|32056.7|32031.7|32056.9|32031.9|32056.7|32031.7|4
1731002340000|2024-11-07 17:59:00|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|1
1731002350000|2024-11-07 17:59:10|32057|32032|32056.7|32031.7|32057|32032|32056.3|32031.3|4
1731002360000|2024-11-07 17:59:20|32057.3|32032.3|32056.6|32031.6|32057.3|32032.3|32055.9|32030.9|6
1731002370000|2024-11-07 17:59:30|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|32056.7|32031.7|1
1731002380000|2024-11-07 17:59:40|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|32056.9|32031.9|1
1731002390000|2024-11-07 17:59:50|32057.5|32032.5|32057.2|32032.2|32057.5|32032.5|32057.1|32032.1|4
1731002400000|2024-11-07 18:00:00|32056.7|32031.7|32057.2|32032.2|32057.5|32032.5|32056.1|32031.1|17
1731002410000|2024-11-07 18:00:10|32057.1|32032.1|32056.6|32031.6|32057.7|32032.7|32056.6|32031.6|15
1731002420000|2024-11-07 18:00:20|32057.2|32032.2|32057|32032|32058|32033|32056.5|32031.5|14
1731002430000|2024-11-07 18:00:30|32056.1|32031.1|32056.1|32031.1|32056.9|32031.9|32056.1|32031.1|4
1731002460000|2024-11-07 18:01:00|32056.2|32031.2|32057.1|32032.1|32057.1|32032.1|32056.2|32031.2|4
1731002470000|2024-11-07 18:01:10|32056.8|32031.8|32057|32032|32057.3|32032.3|32056.8|32031.8|4
1731002480000|2024-11-07 18:01:20|32056.9|32031.9|32056.7|32031.7|32056.9|32031.9|32056.7|32031.7|2
1731002490000|2024-11-07 18:01:30|32056.9|32031.9|32056.9|32031.9|32057.5|32032.5|32056.8|32031.8|6
1731002500000|2024-11-07 18:01:40|32056.2|32031.2|32057|32032|32057.1|32032.1|32056.2|32031.2|6
1731002510000|2024-11-07 18:01:50|32057.3|32032.3|32056.7|32031.7|32057.3|32032.3|32056.1|32031.1|5
1731002520000|2024-11-07 18:02:00|32057.3|32032.3|32056.6|32031.6|32057.3|32032.3|32056.2|32031.2|7
1731002530000|2024-11-07 18:02:10|32056|32031|32056.6|32031.6|32056.9|32031.9|32056|32031|6
1731002540000|2024-11-07 18:02:20|32056.3|32031.3|32056.3|32031.3|32057.1|32032.1|32056.3|32031.3|7
1731002550000|2024-11-07 18:02:30|32056.6|32031.6|32056.1|32031.1|32058|32033|32056.1|32031.1|6
1731002560000|2024-11-07 18:02:40|32056.4|32031.4|32056.9|32031.9|32057|32032|32056.4|32031.4|7
1731002600000|2024-11-07 18:03:20|32056.5|32031.5|32058|32033|32058|32033|32056.5|32031.5|6
1731002610000|2024-11-07 18:03:30|32057.7|32032.7|32057.5|32032.5|32057.7|32032.7|32057.5|32032.5|2
1731002640000|2024-11-07 18:04:00|32058|32033|32057.5|32032.5|32058|32033|32057.5|32032.5|3
1731002650000|2024-11-07 18:04:10|32057.1|32032.1|32056.9|32031.9|32057.1|32032.1|32056.9|32031.9|2
1731002660000|2024-11-07 18:04:20|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057|32032|5
1731002670000|2024-11-07 18:04:30|32057|32032|32057.2|32032.2|32057.2|32032.2|32056.9|32031.9|3
1731002680000|2024-11-07 18:04:40|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1731002690000|2024-11-07 18:04:50|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1731002700000|2024-11-07 18:05:00|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|32056.9|32031.9|6
1731002710000|2024-11-07 18:05:10|32057|32032|32057.5|32032.5|32057.5|32032.5|32057|32032|3
1731002720000|2024-11-07 18:05:20|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|1
1731002730000|2024-11-07 18:05:30|32057|32032|32057.3|32032.3|32057.3|32032.3|32057|32032|4
1731002740000|2024-11-07 18:05:40|32057|32032|32056.5|32031.5|32057|32032|32056.5|32031.5|3
1731002780000|2024-11-07 18:06:20|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1731002790000|2024-11-07 18:06:30|32058|32033|32072.1|32047.1|32072.1|32047.1|32056.5|32031.5|10
1731002800000|2024-11-07 18:06:40|32074.3|32046.9|32072.9|32046|32076.5|32046.9|32068|32040.8|9
1731002810000|2024-11-07 18:06:50|32066|32041|32064.4|32039.4|32066|32041|32064.4|32039.4|2
1731002820000|2024-11-07 18:07:00|32063.8|32038.8|32064|32039|32064|32039|32063.8|32038.8|2
1731002830000|2024-11-07 18:07:10|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|32063.7|32038.7|1
1731002840000|2024-11-07 18:07:20|32063.2|32038.2|32069.8|32044.8|32069.8|32044.8|32063.2|32038.2|6
1731002850000|2024-11-07 18:07:30|32070|32045|32072.1|32047.1|32072.5|32047.5|32070|32045|8
1731002860000|2024-11-07 18:07:40|32072.3|32047.3|32072.4|32047.4|32072.4|32047.4|32071.7|32046.7|6
1731002870000|2024-11-07 18:07:50|32072.8|32047.8|32072.3|32047.3|32072.8|32047.8|32072|32047|3
1731002880000|2024-11-07 18:08:00|32072.7|32047.7|32073.8|32048.8|32073.8|32048.8|32071.8|32046.8|7
1731002890000|2024-11-07 18:08:10|32072.1|32047.1|32074.7|32049.7|32074.7|32049.7|32072.1|32047.1|6
1731002900000|2024-11-07 18:08:20|32075.3|32050.3|32074|32049|32075.5|32050.5|32073.5|32048.5|13
1731002910000|2024-11-07 18:08:30|32074.4|32049.4|32072.3|32047.3|32074.4|32049.4|32071.9|32046.9|6
1731002920000|2024-11-07 18:08:40|32072.9|32047.9|32072.7|32047.7|32073.3|32048.3|32072.4|32047.4|6
1731002930000|2024-11-07 18:08:50|32072.6|32047.6|32072.7|32047.7|32072.7|32047.7|32072.6|32047.6|2
1731002950000|2024-11-07 18:09:10|32072.9|32047.9|32072.5|32047.5|32072.9|32047.9|32072.5|32047.5|3
1731002960000|2024-11-07 18:09:20|32072.8|32047.8|32072.8|32047.8|32072.8|32047.8|32072.8|32047.8|1
1731002970000|2024-11-07 18:09:30|32072.9|32047.9|32072.8|32047.8|32072.9|32047.9|32072.5|32047.5|3
1731002980000|2024-11-07 18:09:40|32073|32048|32073|32048|32073|32048|32073|32048|1
1731002990000|2024-11-07 18:09:50|32073.3|32048.3|32068|32043|32073.4|32048.4|32068|32043|9
1731003000000|2024-11-07 18:10:00|32068.6|32043.6|32070.5|32045.5|32070.5|32045.5|32068.6|32043.6|2
1731003020000|2024-11-07 18:10:20|32071|32046|32071|32046|32071|32046|32071|32046|1
1731003050000|2024-11-07 18:10:50|32071.1|32046.1|32071.1|32046.1|32071.1|32046.1|32071.1|32046.1|1
1731003060000|2024-11-07 18:11:00|32071.5|32046.5|32071.5|32046.5|32071.5|32046.5|32071.5|32046.5|1
1731003150000|2024-11-07 18:12:30|32071.4|32046.4|32071.3|32046.3|32071.4|32046.4|32071.3|32046.3|2
1731003190000|2024-11-07 18:13:10|32071.1|32046.1|32071.3|32046.3|32071.3|32046.3|32071.1|32046.1|4
1731003200000|2024-11-07 18:13:20|32071.2|32046.2|32071.2|32046.2|32071.2|32046.2|32071.2|32046.2|1
1731003210000|2024-11-07 18:13:30|32071.3|32046.3|32071.3|32046.3|32071.3|32046.3|32071.3|32046.3|1
1731003220000|2024-11-07 18:13:40|32071.1|32046.1|32071.3|32046.3|32071.3|32046.3|32071.1|32046.1|2
1731003240000|2024-11-07 18:14:00|32070.7|32045.7|32070.5|32045.5|32070.7|32045.7|32070.5|32045.5|2
1731003300000|2024-11-07 18:15:00|32070.4|32045.4|32070.3|32045.3|32070.4|32045.4|32070.3|32045.3|2
1731003360000|2024-11-07 18:16:00|32069.7|32044.7|32069.5|32044.5|32069.7|32044.7|32069.5|32044.5|2
1731003370000|2024-11-07 18:16:10|32068.7|32043.7|32066.5|32041.5|32068.7|32043.7|32066.5|32041.5|4
1731003390000|2024-11-07 18:16:30|32066.9|32041.9|32066.5|32041.5|32066.9|32041.9|32066.5|32041.5|2
1731003400000|2024-11-07 18:16:40|32066.9|32041.9|32067|32042|32067|32042|32066.9|32041.9|2
1731003420000|2024-11-07 18:17:00|32067.1|32042.1|32067.3|32042.3|32067.3|32042.3|32067.1|32042.1|2
1731003430000|2024-11-07 18:17:10|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|1
1731003440000|2024-11-07 18:17:20|32067.2|32042.2|32067.2|32042.2|32067.2|32042.2|32067.2|32042.2|1
1731003450000|2024-11-07 18:17:30|32067|32042|32067.1|32042.1|32067.1|32042.1|32067|32042|2
1731003460000|2024-11-07 18:17:40|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|32067.3|32042.3|1
1731003470000|2024-11-07 18:17:50|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|1
1731003480000|2024-11-07 18:18:00|32067.7|32042.7|32067.3|32042.3|32067.7|32042.7|32067.3|32042.3|2
1731003500000|2024-11-07 18:18:20|32067.6|32042.6|32067.7|32042.7|32067.7|32042.7|32067.6|32042.6|2
1731003520000|2024-11-07 18:18:40|32068.9|32043.9|32068.7|32043.7|32069|32044|32068.7|32043.7|3
1731003540000|2024-11-07 18:19:00|32068.9|32043.9|32069|32044|32069|32044|32068.9|32043.9|2
1731003560000|2024-11-07 18:19:20|32069.2|32044.2|32069.2|32044.2|32069.2|32044.2|32069.2|32044.2|1
1731003570000|2024-11-07 18:19:30|32069|32044|32069|32044|32069|32044|32069|32044|1
1731003580000|2024-11-07 18:19:40|32069.3|32044.3|32069.3|32044.3|32069.3|32044.3|32069.3|32044.3|1
1731003590000|2024-11-07 18:19:50|32069.7|32044.7|32071.5|32046.5|32071.7|32046.7|32069.7|32044.7|5
1731003600000|2024-11-07 18:20:00|32071.4|32046.4|32071.7|32046.7|32071.7|32046.7|32071.4|32046.4|2
1731003610000|2024-11-07 18:20:10|32071.5|32046.5|32074.5|32049.5|32074.5|32049.5|32071.5|32046.5|3
1731003660000|2024-11-07 18:21:00|32073.7|32048.7|32073.5|32048.5|32073.7|32048.7|32073.5|32048.5|2
1731003700000|2024-11-07 18:21:40|32073.9|32048.9|32074.6|32049.6|32074.6|32049.6|32073.9|32048.9|2
1731003760000|2024-11-07 18:22:40|32073.7|32048.7|32074.7|32046.2|32074.7|32048.7|32073.7|32046.2|2
1731003920000|2024-11-07 18:25:20|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|1
1731003970000|2024-11-07 18:26:10|32073|32048|32075.9|32047.4|32075.9|32048|32073|32047.4|2
1731003980000|2024-11-07 18:26:20|32071.9|32046.9|32071.9|32046.9|32071.9|32046.9|32071.9|32046.9|1
1731003990000|2024-11-07 18:26:30|32071.3|32042.8|32072|32034.2|32072|32042.8|32070.4|32034.2|5
1731004000000|2024-11-07 18:26:40|32068.4|32034.9|32068.4|32034.9|32068.4|32034.9|32068.4|32034.9|1
1731004010000|2024-11-07 18:26:50|32072|32034.2|32072|32034.2|32072|32034.2|32072|32034.2|1
1731004020000|2024-11-07 18:27:00|32070.2|32034.6|32073.5|32033.7|32073.5|32034.6|32070.2|32033.7|4
1731004030000|2024-11-07 18:27:10|32071.8|32034|32071.8|32034|32072|32034.6|32070.2|32034|9
1731004040000|2024-11-07 18:27:20|32070.2|32034.6|32068.6|32035.1|32072|32035.1|32068.6|32034.2|5
1731004050000|2024-11-07 18:27:30|32067.1|32035.8|32066.5|32036.4|32067.1|32036.4|32066.5|32035.8|2
1731004060000|2024-11-07 18:27:40|32064.8|32037.3|32064.8|32037.3|32064.8|32037.3|32064.8|32037.3|1
1731004070000|2024-11-07 18:27:50|32063|32038|32065.6|32022.4|32066.7|32038|32063|32022.4|4
1731004080000|2024-11-07 18:28:00|32063.9|32022.9|32065.9|32022.2|32065.9|32022.9|32063.9|32022.2|3
1731004090000|2024-11-07 18:28:10|32064.2|32022.7|32062.4|32023.4|32064.2|32023.4|32062.4|32022.7|3
1731004100000|2024-11-07 18:28:20|32061.8|32024|32065|32023|32065|32024|32061.8|32023|3
1731004110000|2024-11-07 18:28:30|32063.3|32023.5|32061.8|32024|32063.3|32024|32061.8|32023.5|2
1731004120000|2024-11-07 18:28:40|32060.2|32024.6|32060.2|32024.6|32060.2|32024.6|32060.2|32024.6|1
1731004130000|2024-11-07 18:28:50|32058.6|32025.1|32060.4|32024.8|32060.4|32025.1|32058.6|32024.8|2
1731004140000|2024-11-07 18:29:00|32058.6|32025.1|32058.6|32025.1|32058.6|32025.1|32058.6|32025.1|1
1731004150000|2024-11-07 18:29:10|32057.1|32025.8|32054.8|32027.3|32057.3|32027.3|32054.8|32025.8|4
1731004160000|2024-11-07 18:29:20|32053|32028|32054.6|32029.6|32054.6|32029.6|32052.6|32027.6|5
1731004170000|2024-11-07 18:29:30|32054.2|32029.2|32053|32028|32054.2|32029.2|32053|32028|2
1731004180000|2024-11-07 18:29:40|32054|32029|32053|32028|32054.2|32029|32053|32027.9|3
1731004190000|2024-11-07 18:29:50|32054|32029|32053|32028|32054.2|32029|32053|32027.9|5
1731004200000|2024-11-07 18:30:00|32053.6|32028.6|32063.1|32031.8|32063.1|32032.8|32053.6|32028.6|5
1731004210000|2024-11-07 18:30:10|32061.4|32032.7|32066.9|32028.4|32070.9|32034.7|32061.4|32028.4|10
1731004220000|2024-11-07 18:30:20|32065|32028.7|32060.1|32030.8|32065|32030.8|32060.1|32028.7|2
1731004230000|2024-11-07 18:30:30|32061.8|32030.3|32061.8|32030.3|32061.8|32030.3|32061.8|32030.3|1
1731004240000|2024-11-07 18:30:40|32060.1|32030.8|32060.1|32030.8|32060.1|32030.8|32060.1|32030.8|1
1731004250000|2024-11-07 18:30:50|32059.5|32031.5|32059.5|32031.5|32059.5|32031.5|32059.5|32031.5|1
1731004270000|2024-11-07 18:31:10|32060.5|32031.1|32059.5|32031.5|32060.5|32031.5|32059.5|32031.1|2
1731004280000|2024-11-07 18:31:20|32059.3|32031.6|32059.8|32031.8|32059.8|32032.2|32058.7|32031.6|3
1731004290000|2024-11-07 18:31:30|32058.7|32032.2|32060.4|32031.7|32060.4|32032.2|32058.7|32031.7|4
1731004300000|2024-11-07 18:31:40|32060|32031.8|32059.6|32032|32060|32032.2|32058.7|32031.8|3
1731004310000|2024-11-07 18:31:50|32058.7|32032.2|32060.4|32031.7|32060.4|32032.2|32058.7|32031.7|6
1731004320000|2024-11-07 18:32:00|32058.7|32032.2|32058.7|32032.2|32058.7|32032.2|32058.7|32032.2|1
1731004330000|2024-11-07 18:32:10|32060.4|32031.7|32058|32033|32060.4|32033.2|32058|32031.7|5
1731004340000|2024-11-07 18:32:20|32059|32032.6|32058|32033|32059|32033.2|32058|32032.6|4
1731004350000|2024-11-07 18:32:30|32058.2|32033.2|32058|32033|32058.2|32033.2|32058|32033|6
1731004360000|2024-11-07 18:32:40|32058.2|32033.2|32058|32033|32058.2|32033.2|32058|32033|4
1731004370000|2024-11-07 18:32:50|32059.2|32032.9|32057.6|32032.6|32059.2|32033|32057.6|32032.6|3
1731004380000|2024-11-07 18:33:00|32060|32035|32062.7|32036.2|32062.7|32037|32060|32035|3
1731004400000|2024-11-07 18:33:20|32065.3|32038.8|32065.3|32038.8|32065.3|32038.8|32065.3|32038.8|1
1731004410000|2024-11-07 18:33:30|32067.7|32041.2|32062.7|32036.2|32068.1|32041.2|32062.7|32036.2|3
1731004440000|2024-11-07 18:34:00|32062.3|32035.8|32061.5|32036.5|32062.3|32036.5|32061.5|32035.8|2
1731004450000|2024-11-07 18:34:10|32064|32039|32067|32042|32067|32042|32064|32039|2
1731004460000|2024-11-07 18:34:20|32066.5|32041.5|32067|32042|32067|32042|32066.5|32041.5|2
1731004470000|2024-11-07 18:34:30|32066.6|32041.6|32066.5|32041.5|32066.6|32041.6|32066.5|32041.5|2
1731004490000|2024-11-07 18:34:50|32067|32042|32067|32042|32067|32042|32066.5|32041.5|3
1731004500000|2024-11-07 18:35:00|32066.5|32041.5|32066.5|32041.5|32067|32042|32066.5|32041.5|3
1731004530000|2024-11-07 18:35:30|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|1
1731004560000|2024-11-07 18:36:00|32066.5|32041.5|32066.5|32041.5|32066.5|32041.5|32066.5|32041.5|1
1731004570000|2024-11-07 18:36:10|32063.3|32038.3|32059.5|32034.5|32065|32040|32059.5|32034.5|11
1731004580000|2024-11-07 18:36:20|32060.4|32033.6|32060.4|32033.6|32064|32039|32059.7|32032|5
1731004590000|2024-11-07 18:36:30|32061.1|32031.8|32062.1|32028.8|32070.1|32031.8|32061.1|32021.6|5
1731004600000|2024-11-07 18:36:40|32060.5|32029.2|32059.1|32025.8|32062|32029.2|32059.1|32024.8|5
1731004610000|2024-11-07 18:36:50|32057.5|32026.2|32057.5|32026.2|32057.5|32026.2|32057.5|32026.2|1
1731004620000|2024-11-07 18:37:00|32057.7|32026.4|32056.1|32026.8|32057.7|32026.8|32056.1|32026.4|2
1731004630000|2024-11-07 18:37:10|32055.5|32027.4|32055.5|32027.4|32055.5|32027.4|32055.5|32027.4|1
1731004640000|2024-11-07 18:37:20|32054|32029|32054|32029|32054|32029|32054|32029|1
1731004650000|2024-11-07 18:37:30|32053.9|32028.9|32054.9|32027.9|32054.9|32028.9|32053.9|32027.9|2
1731004660000|2024-11-07 18:37:40|32055.1|32028.1|32055.1|32028.1|32055.1|32028.1|32055.1|32028.1|1
1731004670000|2024-11-07 18:37:50|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|1
1731004730000|2024-11-07 18:38:50|32053|32028|32053|32028|32053|32028|32053|32028|1
1731004830000|2024-11-07 18:40:30|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|1
1731004910000|2024-11-07 18:41:50|32053.4|32028.4|32053.4|32028.4|32053.4|32028.4|32053.4|32028.4|1
1731004920000|2024-11-07 18:42:00|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|32053.5|32028.5|1
1731004970000|2024-11-07 18:42:50|32053.3|32028.3|32053|32028|32053.3|32028.3|32053|32028|2
1731005000000|2024-11-07 18:43:20|32052.8|32027.8|32053|32028|32053|32028|32052.8|32027.8|5
1731005010000|2024-11-07 18:43:30|32052.8|32027.8|32052.8|32027.8|32052.8|32027.8|32052.8|32027.8|1
1731005020000|2024-11-07 18:43:40|32053|32028|32053|32028|32053|32028|32052.9|32027.9|3
1731005030000|2024-11-07 18:43:50|32052.8|32027.8|32055.1|32028.1|32055.1|32028.1|32052.6|32027.6|5
1731005040000|2024-11-07 18:44:00|32054|32027|32053.3|32028.3|32055.1|32028.5|32053.3|32027|6
1731005050000|2024-11-07 18:44:10|32053.4|32028.4|32056.1|32027.1|32056.6|32028.4|32053.2|32025.9|7
1731005060000|2024-11-07 18:44:20|32056.6|32027.6|32057.6|32026.5|32058.2|32027.6|32056|32026.5|8
1731005070000|2024-11-07 18:44:30|32058.2|32027.1|32057.6|32026.5|32058.2|32027.1|32057.6|32026.5|2
1731005080000|2024-11-07 18:44:40|32058.2|32027.1|32058.2|32027.1|32058.2|32027.4|32056.4|32026.3|5
1731005090000|2024-11-07 18:44:50|32057.2|32026.1|32058.2|32027.1|32058.2|32027.1|32057.2|32026.1|2
1731005100000|2024-11-07 18:45:00|32057.6|32026.5|32059.6|32026.5|32059.6|32027.1|32057.6|32026.1|5
1731005110000|2024-11-07 18:45:10|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|32061.1|32026.1|1
1731005160000|2024-11-07 18:46:00|32067.9|32019.4|32067.9|32019.4|32067.9|32019.4|32067.9|32019.4|1
1731005250000|2024-11-07 18:47:30|32068.3|32019.8|32068.3|32019.8|32068.3|32019.8|32068.3|32019.8|1
1731005270000|2024-11-07 18:47:50|32067.7|32019.2|32067.7|32019.2|32067.7|32019.2|32067.7|32019.2|1
1731005390000|2024-11-07 18:49:50|32068.3|32019.8|32067.7|32019.2|32068.3|32019.8|32067.7|32019.2|2
1731005410000|2024-11-07 18:50:10|32068.3|32019.8|32068.3|32019.8|32068.3|32019.8|32068.3|32019.8|1
1731005430000|2024-11-07 18:50:30|32067.7|32019.2|32068.9|32020.4|32068.9|32020.4|32067.7|32019.2|2
1731005460000|2024-11-07 18:51:00|32069.3|32020.8|32069.3|32020.8|32069.3|32020.8|32069.3|32020.8|1
1731005500000|2024-11-07 18:51:40|32069.9|32021.4|32069.9|32021.4|32069.9|32021.4|32069.9|32021.4|1
1731005580000|2024-11-07 18:53:00|32069.3|32020.8|32069.3|32020.8|32069.3|32020.8|32069.3|32020.8|1
1731005600000|2024-11-07 18:53:20|32068.2|32019.7|32068.2|32019.7|32068.2|32019.7|32068.2|32019.7|1
1731005620000|2024-11-07 18:53:40|32068.3|32019.8|32068.2|32019.7|32068.3|32019.8|32068.2|32019.7|2
1731005640000|2024-11-07 18:54:00|32070.9|32022.4|32071.3|32022.8|32071.3|32022.8|32070.9|32022.4|2
1731005670000|2024-11-07 18:54:30|32069.2|32020.7|32071.3|32022.8|32071.3|32022.8|32069.2|32020.7|2
1731005740000|2024-11-07 18:55:40|32071.9|32023.4|32071.1|32022.6|32071.9|32023.4|32071.1|32022.6|5
1731005750000|2024-11-07 18:55:50|32071.9|32023.4|32071.9|32023.4|32071.9|32023.4|32071.9|32023.4|1
1731005770000|2024-11-07 18:56:10|32071.1|32022.6|32071.9|32023.4|32071.9|32023.4|32071.1|32022.6|2
1731005780000|2024-11-07 18:56:20|32071.1|32022.6|32073.3|32024.8|32073.3|32024.8|32066.7|32018.2|6
1731005790000|2024-11-07 18:56:30|32074.3|32025.8|32075.3|32026.8|32075.3|32026.8|32074.3|32025.8|2
1731005800000|2024-11-07 18:56:40|32076.3|32027.8|32076.3|32027.8|32076.3|32027.8|32076.3|32027.8|1
1731005840000|2024-11-07 18:57:20|32080.3|32031.8|32082.3|32033.8|32082.3|32033.8|32080.3|32031.8|2
1731005880000|2024-11-07 18:58:00|32083.3|32034.8|32083.3|32034.8|32083.3|32034.8|32083.3|32034.8|1
1731005910000|2024-11-07 18:58:30|32084.3|32035.8|32084.3|32035.8|32084.3|32035.8|32084.3|32035.8|1
1731005940000|2024-11-07 18:59:00|32084.9|32036.4|32086.3|32037.8|32086.3|32037.8|32084.9|32036.4|3
1731005950000|2024-11-07 18:59:10|32087.3|32038.8|32088.3|32039.8|32088.3|32039.8|32087.3|32038.8|2
1731006140000|2024-11-07 19:02:20|32098.3|32049.8|32098.3|32049.8|32098.3|32049.8|32098.3|32049.8|1
1731006190000|2024-11-07 19:03:10|32099.3|32050.8|32099.3|32050.8|32099.3|32050.8|32099.3|32050.8|1
1731006210000|2024-11-07 19:03:30|32101.7|32053.2|32102.3|32053.8|32102.3|32053.8|32101.7|32053.2|2
1731006230000|2024-11-07 19:03:50|32104.3|32055.8|32104.3|32055.8|32104.3|32055.8|32104.3|32055.8|1
1731006280000|2024-11-07 19:04:40|32100.7|32059.3|32093.7|32062.3|32100.7|32062.3|32093.7|32059.3|3
1731006300000|2024-11-07 19:05:00|32093.3|32062.7|32093.3|32062.7|32093.3|32062.7|32093.3|32062.7|1
1731006340000|2024-11-07 19:05:40|32091.6|32066.6|32094.3|32063.7|32094.3|32066.6|32091.6|32063.7|2
1731006360000|2024-11-07 19:06:00|32092.5|32067.5|32095.3|32064.7|32095.3|32067.5|32092.5|32064.7|2
1731006370000|2024-11-07 19:06:10|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|32092.5|32067.5|1
1731006390000|2024-11-07 19:06:30|32095.3|32064.7|32096.1|32071.1|32096.1|32071.1|32094.6|32064.7|3
1731006420000|2024-11-07 19:07:00|32096.6|32071.6|32097.6|32072.6|32097.6|32072.6|32095.9|32070.9|3
1731006430000|2024-11-07 19:07:10|32097.5|32072.5|32097.6|32072.6|32097.6|32072.6|32097.5|32072.5|2
1731006450000|2024-11-07 19:07:30|32097.5|32072.5|32097.6|32072.6|32097.6|32072.6|32097.5|32072.5|2
1731006470000|2024-11-07 19:07:50|32097.5|32072.5|32096.6|32071.6|32097.5|32072.5|32096.5|32071.5|3
1731006490000|2024-11-07 19:08:10|32096.7|32071.7|32095.9|32070.9|32096.7|32071.7|32095.9|32070.9|4
1731006500000|2024-11-07 19:08:20|32095.5|32070.5|32099.8|32056.1|32099.9|32071.9|32085.9|32044.5|9
1731006510000|2024-11-07 19:08:30|32098.8|32055.1|32098.9|32055.2|32098.9|32055.2|32098.8|32055.1|2
1731006520000|2024-11-07 19:08:40|32098.8|32055.1|32098.9|32055.2|32098.9|32055.2|32098.8|32055.1|2
1731006530000|2024-11-07 19:08:50|32098.5|32055.5|32098.5|32055.5|32098.5|32055.5|32098.5|32055.5|1
1731006560000|2024-11-07 19:09:20|32098.1|32055.8|32098.1|32055.8|32098.1|32055.8|32098.1|32055.8|1
1731006570000|2024-11-07 19:09:30|32098.2|32055.9|32098.2|32055.9|32098.2|32055.9|32098.2|32055.9|1
1731006580000|2024-11-07 19:09:40|32098.1|32055.8|32098.2|32055.9|32098.2|32055.9|32098.1|32055.8|2
1731006590000|2024-11-07 19:09:50|32098.1|32055.8|32098.2|32055.9|32098.2|32055.9|32098.1|32055.8|2
1731006600000|2024-11-07 19:10:00|32098.1|32055.8|32098.2|32055.9|32098.2|32055.9|32098.1|32055.8|2
1731006610000|2024-11-07 19:10:10|32097.8|32056.2|32097.8|32056.2|32097.8|32056.2|32097.8|32056.2|1
1731006620000|2024-11-07 19:10:20|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|1
1731006640000|2024-11-07 19:10:40|32092.3|32061.7|32089.5|32064.5|32092.3|32064.5|32089.5|32061.7|2
1731006650000|2024-11-07 19:10:50|32089.7|32064.7|32090.5|32065.5|32090.5|32065.5|32089.7|32064.7|2
1731006660000|2024-11-07 19:11:00|32091.5|32066.5|32093.6|32068.6|32094|32069|32091.5|32066.5|4
1731006670000|2024-11-07 19:11:10|32094.2|32067.8|32093.6|32068.6|32094.2|32068.6|32093.6|32067.8|2
1731006680000|2024-11-07 19:11:20|32093.5|32068.5|32091.9|32066.9|32093.5|32068.5|32091.9|32066.9|3
1731006690000|2024-11-07 19:11:30|32092.6|32067.6|32091.5|32066.5|32095.3|32067.6|32091.5|32064.7|3
1731006700000|2024-11-07 19:11:40|32094.3|32063.7|32088.9|32063.9|32094.3|32066.3|32088.9|32063.7|4
1731006710000|2024-11-07 19:11:50|32089.6|32064.6|32090.2|32065.2|32090.2|32065.2|32089.6|32064.6|3
1731006720000|2024-11-07 19:12:00|32090.7|32065.7|32088.5|32063.5|32090.9|32065.9|32088.5|32063.5|7
1731006730000|2024-11-07 19:12:10|32089.2|32062.8|32088.5|32063.5|32089.2|32063.5|32088.5|32062.8|2
1731006760000|2024-11-07 19:12:40|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|1
1731006770000|2024-11-07 19:12:50|32087.5|32062.5|32087.5|32062.5|32088.6|32063.6|32087.5|32062.5|4
1731006780000|2024-11-07 19:13:00|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|32088.6|32063.6|1
1731006810000|2024-11-07 19:13:30|32088.2|32063.2|32088.6|32063.6|32088.6|32063.6|32087.5|32062.5|3
1731006820000|2024-11-07 19:13:40|32088.2|32063.2|32087.6|32062.6|32088.2|32063.2|32087.5|32062.5|3
1731006830000|2024-11-07 19:13:50|32086.8|32061.8|32087.6|32062.6|32087.6|32062.6|32086.8|32061.8|2
1731006840000|2024-11-07 19:14:00|32086.1|32061.1|32086.2|32061.2|32086.2|32061.2|32085.7|32060.7|3
1731006850000|2024-11-07 19:14:10|32085.3|32060.3|32085.2|32060.2|32085.8|32060.8|32084.6|32059.6|6
1731006860000|2024-11-07 19:14:20|32085.4|32060.4|32085.6|32060.6|32085.6|32060.6|32085.1|32060.1|3
1731006870000|2024-11-07 19:14:30|32085.1|32060.1|32085.3|32060.3|32085.3|32060.3|32085.1|32060.1|2
1731006880000|2024-11-07 19:14:40|32085|32060|32084.7|32059.7|32085.4|32060.4|32084.7|32059.7|3
1731006900000|2024-11-07 19:15:00|32085.2|32060.2|32083|32058|32085.4|32060.4|32082.7|32057.7|7
1731006910000|2024-11-07 19:15:10|32082.5|32057.5|32078.8|32053.8|32082.5|32057.5|32078.6|32053.6|7
1731006920000|2024-11-07 19:15:20|32078.5|32053.5|32076|32051|32078.5|32053.5|32076|32051|7
1731006930000|2024-11-07 19:15:30|32077.2|32052.2|32076.7|32051.7|32077.2|32052.2|32076.2|32051.2|7
1731006940000|2024-11-07 19:15:40|32076.1|32051.1|32074.9|32049.9|32076.5|32051.5|32074.2|32049.2|10
1731006950000|2024-11-07 19:15:50|32075|32050|32074.3|32049.3|32075|32050|32074.3|32049.3|4
1731006960000|2024-11-07 19:16:00|32074.2|32049.2|32072.6|32047.6|32074.2|32049.2|32072.2|32047.2|5
1731006970000|2024-11-07 19:16:10|32073.9|32048.9|32074.4|32049.4|32074.4|32049.4|32073.6|32048.6|3
1731006980000|2024-11-07 19:16:20|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|32073.6|32048.6|1
1731007010000|2024-11-07 19:16:50|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|1
1731007020000|2024-11-07 19:17:00|32074.1|32049.1|32074.6|32049.6|32074.6|32049.6|32074.1|32049.1|3
1731007030000|2024-11-07 19:17:10|32073.6|32048.6|32074.9|32049.9|32074.9|32049.9|32073.6|32048.6|2
1731007050000|2024-11-07 19:17:30|32073.6|32048.6|32074.4|32049.4|32074.4|32049.4|32073.6|32048.6|2
1731007060000|2024-11-07 19:17:40|32074.6|32049.6|32073.6|32048.6|32074.6|32049.6|32073.6|32048.6|2
1731007070000|2024-11-07 19:17:50|32072.8|32047.8|32072.6|32047.6|32073.4|32048.4|32072.6|32047.6|3
1731007080000|2024-11-07 19:18:00|32073.9|32048.9|32073.9|32048.9|32073.9|32048.9|32073.2|32048.2|3
1731007090000|2024-11-07 19:18:10|32073.1|32048.1|32073.1|32048.1|32073.1|32048.1|32073.1|32048.1|1
1731007110000|2024-11-07 19:18:30|32073.9|32048.9|32074.4|32049.4|32074.4|32049.4|32073.9|32048.9|2
1731007120000|2024-11-07 19:18:40|32074.1|32049.1|32074.4|32049.4|32075.4|32050.4|32074.1|32049.1|6
1731007130000|2024-11-07 19:18:50|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1731007150000|2024-11-07 19:19:10|32075|32050|32074.2|32049.2|32075|32050|32074.2|32049.2|2
1731007160000|2024-11-07 19:19:20|32075|32050|32073.9|32048.9|32075|32050|32073.9|32048.9|2
1731007200000|2024-11-07 19:20:00|32074|32049|32074|32049|32074|32049|32074|32049|1
1731007210000|2024-11-07 19:20:10|32074.4|32049.4|32073.4|32048.4|32074.4|32049.4|32073.4|32048.4|2
1731007220000|2024-11-07 19:20:20|32074.1|32049.1|32074.1|32049.1|32074.1|32049.1|32074.1|32049.1|1
1731007290000|2024-11-07 19:21:30|32074.2|32049.2|32074.2|32049.2|32074.2|32049.2|32074.2|32049.2|1
1731007300000|2024-11-07 19:21:40|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|1
1731007330000|2024-11-07 19:22:10|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1731007340000|2024-11-07 19:22:20|32074.9|32049.9|32074.9|32049.9|32074.9|32049.9|32074.9|32049.9|1
1731007350000|2024-11-07 19:22:30|32075|32050|32074.6|32049.6|32075|32050|32074.4|32049.4|3
1731007370000|2024-11-07 19:22:50|32074|32049|32074.5|32049.5|32074.5|32049.5|32074|32049|2
1731007380000|2024-11-07 19:23:00|32074|32049|32074|32049|32074|32049|32074|32049|1
1731007400000|2024-11-07 19:23:20|32074.5|32049.5|32075|32050|32075|32050|32074.5|32049.5|2
1731007410000|2024-11-07 19:23:30|32074|32049|32074.4|32049.4|32074.4|32049.4|32074|32049|2
1731007440000|2024-11-07 19:24:00|32074.6|32049.6|32074.7|32049.7|32074.7|32049.7|32074.6|32049.6|2
1731007450000|2024-11-07 19:24:10|32074|32049|32074|32049|32074|32049|32074|32049|1
1731007600000|2024-11-07 19:26:40|32074.9|32049.9|32076.8|32049.2|32076.8|32049.9|32074.9|32049.2|2
1731007610000|2024-11-07 19:26:50|32077.8|32050.2|32077.8|32050.2|32077.8|32050.2|32077.8|32050.2|1
1731007650000|2024-11-07 19:27:30|32077.6|32052.6|32077.6|32052.6|32077.6|32052.6|32077.6|32052.6|1
1731007770000|2024-11-07 19:29:30|32081.3|32048.7|32081.7|32049.1|32081.7|32049.1|32081.3|32048.7|2
1731007830000|2024-11-07 19:30:30|32086.7|32044.1|32086.7|32044.1|32086.7|32044.1|32086.7|32044.1|1
1731007840000|2024-11-07 19:30:40|32089.2|32041.6|32089.2|32041.6|32089.2|32041.6|32089.2|32041.6|1
1731007860000|2024-11-07 19:31:00|32089.7|32041.2|32089.7|32041.2|32089.7|32041.2|32089.7|32041.2|1
1731008220000|2024-11-07 19:37:00|32089.2|32041.6|32075.7|32042.3|32089.2|32042.7|32075.3|32041.6|3
1731008230000|2024-11-07 19:37:10|32076.1|32041.9|32076.1|32041.9|32076.1|32041.9|32076.1|32041.9|1
1731008260000|2024-11-07 19:37:40|32077.1|32042.9|32077.1|32042.9|32077.1|32042.9|32077.1|32042.9|1
1731008280000|2024-11-07 19:38:00|32076.1|32041.9|32075.7|32042.3|32076.1|32044.8|32073.2|32041.9|4
1731008290000|2024-11-07 19:38:10|32074.7|32041.3|32074.7|32041.3|32074.7|32041.3|32074.7|32041.3|1
1731008300000|2024-11-07 19:38:20|32072.2|32043.8|32071.8|32044.2|32074.7|32044.2|32071.8|32041.3|4
1731008310000|2024-11-07 19:38:30|32069.8|32042.2|32072.8|32045.2|32072.8|32046.6|32069.8|32042.2|6
1731008320000|2024-11-07 19:38:40|32071.5|32046.5|32072.8|32045.2|32072.8|32046.5|32071.5|32045.2|2
1731008340000|2024-11-07 19:39:00|32075.3|32042.7|32069.8|32042.2|32075.3|32043.2|32069.8|32040.7|6
1731008350000|2024-11-07 19:39:10|32069.6|32044.6|32071.8|32044.2|32071.8|32045.6|32069.6|32043.2|4
1731008360000|2024-11-07 19:39:20|32071.6|32046.6|32073.8|32046.2|32075.3|32046.6|32071.6|32042.7|4
1731008370000|2024-11-07 19:39:30|32076.3|32043.7|32076.3|32043.7|32076.3|32046.2|32073.8|32043.7|3
1731008380000|2024-11-07 19:39:40|32073.8|32046.2|32076.3|32043.7|32076.3|32047.6|32072.6|32043.7|4
1731008390000|2024-11-07 19:39:50|32073.8|32046.2|32073.8|32046.2|32073.8|32047.6|32072.6|32046.2|3
1731008400000|2024-11-07 19:40:00|32076.3|32043.7|32082.2|32053.8|32082.2|32053.8|32076.3|32043.7|8
1731008410000|2024-11-07 19:40:10|32082.6|32053.4|32085.1|32050.9|32085.1|32053.4|32082.6|32050.9|2
1731008420000|2024-11-07 19:40:20|32087.6|32048.4|32087.6|32048.4|32087.6|32048.4|32087.6|32048.4|1
1731008430000|2024-11-07 19:40:30|32101.1|32062.9|32110.3|32061.8|32111.3|32065.5|32101.1|32061.8|5
1731008460000|2024-11-07 19:41:00|32110.2|32061.7|32110.2|32061.7|32110.2|32061.7|32110.2|32061.7|1
1731008510000|2024-11-07 19:41:50|32110.3|32061.8|32110.3|32061.8|32110.3|32061.8|32110.3|32061.8|1
1731008540000|2024-11-07 19:42:20|32110.2|32061.7|32110.2|32061.7|32110.2|32061.7|32110.2|32061.7|1
1731008550000|2024-11-07 19:42:30|32106|32066|32106|32066|32106|32066|32106|32066|1
1731008570000|2024-11-07 19:42:50|32100.2|32075.2|32113.3|32064.8|32113.3|32075.2|32100.2|32064.8|2
1731008580000|2024-11-07 19:43:00|32117.9|32070.8|32123|32075|32123|32078|32117.9|32070.4|5
1731008590000|2024-11-07 19:43:10|32125.4|32077.4|32125.4|32077.4|32125.4|32077.4|32125.4|32077.4|1
1731008610000|2024-11-07 19:43:30|32125.7|32077.2|32125.6|32077.1|32125.7|32077.2|32125.6|32077.1|2
1731008640000|2024-11-07 19:44:00|32119.5|32082.4|32119.5|32082.4|32119.5|32082.4|32119.5|32082.4|1
1731008650000|2024-11-07 19:44:10|32119.1|32082.8|32138.9|32090.4|32138.9|32101.6|32119.1|32082.8|4
1731008690000|2024-11-07 19:44:50|32135.3|32086.8|32135.3|32086.8|32135.3|32086.8|32135.3|32086.8|1
1731008700000|2024-11-07 19:45:00|32135|32087|32135|32087|32135|32087|32135|32087|1
1731008720000|2024-11-07 19:45:20|32127.5|32084.5|32127.5|32084.5|32127.5|32084.5|32127.5|32084.5|1
1731008740000|2024-11-07 19:45:40|32123.2|32085.2|32125.1|32082.1|32125.1|32085.2|32122.6|32082.1|3
1731008750000|2024-11-07 19:45:50|32110.7|32084.1|32113.3|32068.7|32115.3|32084.1|32110.7|32066.8|6
1731008760000|2024-11-07 19:46:00|32115.3|32066.8|32115.3|32066.8|32115.3|32066.8|32115.3|32066.8|1
1731008820000|2024-11-07 19:47:00|32114.7|32066.2|32114.7|32066.2|32114.7|32066.2|32114.7|32066.2|1
1731008830000|2024-11-07 19:47:10|32114.6|32066.1|32114.6|32066.1|32114.6|32066.1|32114.6|32066.1|1
1731008840000|2024-11-07 19:47:20|32113.6|32065.1|32099.3|32050.8|32113.6|32065.1|32093.5|32050.8|5
1731008900000|2024-11-07 19:48:20|32099|32051|32099|32051|32099|32051|32099|32051|1
1731008940000|2024-11-07 19:49:00|32098.5|32051.4|32098.5|32051.4|32098.5|32051.4|32098.5|32051.4|1
1731008970000|2024-11-07 19:49:30|32095|32052.9|32093|32050.9|32095|32053.3|32093|32050.9|4
1731008980000|2024-11-07 19:49:40|32092|32049.9|32086.5|32043.5|32092|32049.9|32086|32043.5|8
1731008990000|2024-11-07 19:49:50|32086|32043.9|32086|32043.9|32086|32043.9|32086|32043.9|1
1731009010000|2024-11-07 19:50:10|32085|32042.9|32079.5|32042.4|32085|32043.4|32079.5|32042.4|3
1731009020000|2024-11-07 19:50:20|32078.5|32041.4|32079.6|32042.5|32079.6|32042.5|32078.5|32041.4|3
1731009040000|2024-11-07 19:50:40|32078.1|32046|32077.7|32046.4|32080.6|32046.4|32077.7|32043.5|10
1731009050000|2024-11-07 19:50:50|32080.2|32043.9|32080.2|32043.9|32080.2|32046.4|32077.7|32043.9|3
1731009060000|2024-11-07 19:51:00|32077.7|32046.4|32077.7|32046.4|32080.2|32046.4|32077.7|32043.9|7
1731009070000|2024-11-07 19:51:10|32080.2|32043.9|32076.6|32045.3|32080.2|32047.3|32076.6|32043.8|6
1731009080000|2024-11-07 19:51:20|32075.7|32046.3|32076.6|32045.3|32076.6|32046.3|32075.7|32045.3|2
1731009090000|2024-11-07 19:51:30|32075.7|32046.3|32075.3|32046.8|32075.7|32046.8|32075.3|32046.3|2
1731009100000|2024-11-07 19:51:40|32076.2|32045.8|32074.2|32045.7|32076.2|32045.8|32074.2|32045.7|2
1731009110000|2024-11-07 19:51:50|32075.2|32044.8|32077.7|32042.3|32077.7|32044.8|32075.2|32042.3|6
1731009120000|2024-11-07 19:52:00|32077.3|32042.7|32080.8|32041.2|32080.8|32046.2|32075.8|32041.2|7
1731009130000|2024-11-07 19:52:10|32078.3|32043.7|32078.3|32043.7|32080.8|32043.7|32078.3|32041.2|5
1731009140000|2024-11-07 19:52:20|32077.3|32042.7|32077.3|32042.7|32079.8|32042.7|32077.3|32040.2|3
1731009170000|2024-11-07 19:52:50|32078.3|32043.7|32081.3|32046.7|32081.3|32046.7|32078.3|32043.7|2
1731009180000|2024-11-07 19:53:00|32082.3|32047.7|32083.2|32046.9|32083.2|32047.7|32082.3|32046.9|3
1731009200000|2024-11-07 19:53:20|32083.1|32046.8|32082.1|32045.8|32083.1|32046.8|32082.1|32045.8|2
1731009210000|2024-11-07 19:53:30|32081.7|32046.3|32081.7|32046.3|32081.7|32046.3|32081.7|32046.3|1
1731009220000|2024-11-07 19:53:40|32080.7|32045.3|32080.7|32045.3|32080.7|32045.3|32080.7|32045.3|1
1731009230000|2024-11-07 19:53:50|32082.7|32047.3|32082.7|32047.3|32082.7|32047.3|32082.7|32047.3|1
1731009240000|2024-11-07 19:54:00|32081.7|32046.3|32080.7|32045.3|32081.7|32046.3|32080.7|32045.3|2
1731009260000|2024-11-07 19:54:20|32080.3|32045.7|32078.6|32037.3|32080.3|32045.7|32075.7|32037.3|6
1731009270000|2024-11-07 19:54:30|32076.1|32039.8|32076.1|32039.8|32076.1|32039.8|32076.1|32039.8|1
1731009300000|2024-11-07 19:55:00|32075.1|32038.8|32072.1|32035.8|32075.1|32038.8|32072.1|32035.8|2
1731009310000|2024-11-07 19:55:10|32071.1|32034.8|32069.1|32032.8|32071.1|32034.8|32069.1|32032.8|3
1731009320000|2024-11-07 19:55:20|32068.1|32031.8|32067.1|32030.8|32068.1|32031.8|32067.1|32030.8|2
1731009330000|2024-11-07 19:55:30|32063.6|32032.3|32063.6|32032.3|32063.6|32032.3|32063.6|32032.3|1
1731009340000|2024-11-07 19:55:40|32066.1|32029.8|32063.6|32032.3|32066.1|32032.3|32063.6|32029.8|2
1731009350000|2024-11-07 19:55:50|32066.1|32029.8|32066.1|32029.8|32066.1|32032.3|32063.6|32029.8|3
1731009360000|2024-11-07 19:56:00|32065.7|32030.3|32065.7|32030.3|32065.7|32030.3|32065.7|32030.3|1
1731009380000|2024-11-07 19:56:20|32065.3|32030.7|32065.3|32030.7|32065.3|32030.7|32065.3|32030.7|1
1731009420000|2024-11-07 19:57:00|32066.3|32031.7|32069.7|32034.3|32069.7|32034.7|32066.3|32031.7|4
1731009430000|2024-11-07 19:57:10|32070.2|32033.9|32069.7|32034.3|32070.2|32034.3|32069.7|32033.9|2
1731009450000|2024-11-07 19:57:30|32069.3|32034.7|32069.3|32034.7|32069.3|32034.7|32069.3|32034.7|1
1731009480000|2024-11-07 19:58:00|32068.3|32033.7|32068.3|32033.7|32068.3|32033.7|32068.3|32033.7|1
1731009490000|2024-11-07 19:58:10|32071.3|32036.7|32071.7|32036.3|32071.7|32036.7|32071.3|32036.3|2
1731009500000|2024-11-07 19:58:20|32071.3|32036.7|32071.3|32036.7|32071.3|32036.7|32071.3|32036.7|1
1731009530000|2024-11-07 19:58:50|32069.3|32034.7|32070.7|32035.3|32070.7|32035.3|32068.3|32033.3|4
1731009560000|2024-11-07 19:59:20|32070.3|32035.7|32070.3|32035.7|32070.3|32035.7|32070.3|32035.7|1
1731009580000|2024-11-07 19:59:40|32071.3|32036.7|32071.3|32036.7|32071.3|32036.7|32071.3|32036.7|1
1731009590000|2024-11-07 19:59:50|32072.3|32037.7|32078.2|32041.9|32078.2|32041.9|32072.3|32037.7|6
1731009600000|2024-11-07 20:00:00|32080.7|32039.4|32080.7|32039.4|32080.7|32039.4|32080.7|32039.4|1
1731009620000|2024-11-07 20:00:20|32080.2|32039.8|32080.2|32039.8|32080.2|32039.8|32080.2|32039.8|1
1731009640000|2024-11-07 20:00:40|32079.8|32040.2|32079.8|32040.2|32079.8|32040.2|32079.8|32040.2|1
1731009650000|2024-11-07 20:00:50|32082.3|32037.7|32082.3|32037.7|32082.3|32037.7|32082.3|32037.7|1
1731009710000|2024-11-07 20:01:50|32084.3|32035.8|32084.3|32035.8|32084.3|32035.8|32084.3|32035.8|1
1731009720000|2024-11-07 20:02:00|32082.3|32037.7|32079.8|32040.2|32082.3|32040.2|32079.8|32037.7|2
1731009750000|2024-11-07 20:02:30|32080.8|32041.2|32079.3|32044.7|32080.8|32044.7|32079.3|32041.2|2
1731009760000|2024-11-07 20:02:40|32081.8|32042.2|32079.3|32044.7|32081.8|32044.7|32079.3|32042.2|2
1731009780000|2024-11-07 20:03:00|32080.3|32045.7|32081.3|32046.7|32081.3|32046.7|32080.3|32045.7|2
1731009790000|2024-11-07 20:03:10|32083.8|32044.2|32081.3|32046.7|32083.8|32046.7|32081.3|32044.2|6
1731009800000|2024-11-07 20:03:20|32078.8|32049.2|32078.8|32049.2|32078.8|32049.2|32078.8|32049.2|1
1731009810000|2024-11-07 20:03:30|32081.3|32046.7|32078.8|32049.2|32081.3|32049.2|32078.8|32046.7|2
1731009820000|2024-11-07 20:03:40|32081.3|32046.7|32078.8|32049.2|32081.3|32049.2|32078.8|32046.7|4
1731009830000|2024-11-07 20:03:50|32081.3|32046.7|32078.8|32049.2|32081.3|32049.2|32078.8|32046.7|2
1731009840000|2024-11-07 20:04:00|32081.3|32046.7|32078.8|32049.2|32081.3|32049.2|32078.8|32046.7|2
1731009850000|2024-11-07 20:04:10|32081.3|32046.7|32081.3|32046.7|32081.3|32046.7|32081.3|32046.7|1
1731009870000|2024-11-07 20:04:30|32075.8|32046.2|32078.3|32043.7|32078.3|32046.2|32075.8|32043.7|2
1731009880000|2024-11-07 20:04:40|32075.6|32046|32077.9|32043.3|32077.9|32046|32075.4|32043.3|3
1731009890000|2024-11-07 20:04:50|32075.4|32045.8|32075.4|32045.8|32075.4|32045.8|32075.4|32045.8|1
1731009900000|2024-11-07 20:05:00|32077.9|32043.3|32072.7|32030.6|32077.9|32045.8|32065.5|32030.6|8
1731009910000|2024-11-07 20:05:10|32073.1|32030.1|32070.1|32027.1|32073.1|32032.6|32064.7|32027.1|4
1731009920000|2024-11-07 20:05:20|32056.6|32031.6|32055.7|32029.1|32056.6|32031.6|32055.7|32029.1|2
1731009950000|2024-11-07 20:05:50|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|32054.9|32029.9|1
1731009980000|2024-11-07 20:06:20|32055|32030|32055|32030|32055|32030|32055|32030|1
1731010240000|2024-11-07 20:10:40|32053.3|32028.3|32053.3|32028.3|32053.3|32028.3|32053.3|32028.3|1
1731010280000|2024-11-07 20:11:20|32056.1|32031.1|32057.5|32029.8|32061.3|32031.1|32056.1|32026.7|3
1731010290000|2024-11-07 20:11:30|32055|32030|32054.2|32029.2|32055|32030|32054.2|32029.2|2
1731010310000|2024-11-07 20:11:50|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|32055.2|32030.2|1
1731010320000|2024-11-07 20:12:00|32053.3|32028.3|32053.3|32028.3|32053.3|32028.3|32053.3|32028.3|1
1731010420000|2024-11-07 20:13:40|32054.1|32029.1|32052.5|32027.5|32054.1|32029.1|32052.5|32027.5|2
1731010450000|2024-11-07 20:14:10|32050|32025|32050|32025|32050|32025|32050|32025|1
1731010520000|2024-11-07 20:15:20|32054.2|32020.7|32046.6|32003.1|32054.2|32020.7|32042.2|32003.1|8
1731010530000|2024-11-07 20:15:30|32048.6|32001.1|32048.3|31999.8|32048.6|32001.9|32046.9|31999.8|4
1731010560000|2024-11-07 20:16:00|32043|32000.8|32045.2|31996.7|32045.2|32000.8|32043|31996.7|2
1731010570000|2024-11-07 20:16:10|32040.9|31994.3|32042.3|31993.8|32042.3|31994.3|32040.9|31993.8|2
1731010660000|2024-11-07 20:17:40|32040.4|31995.6|32042.3|31993.8|32042.3|31995.6|32040.4|31993.8|2
1731010670000|2024-11-07 20:17:50|32042.2|31993.7|32042.2|31993.7|32042.2|31993.7|32042.2|31993.7|1
1731010690000|2024-11-07 20:18:10|32041.6|31994.3|32041.6|31994.3|32041.6|31994.3|32041.6|31994.3|1
1731010700000|2024-11-07 20:18:20|32041.7|31994.4|32041.7|31994.4|32041.7|31994.4|32041.7|31994.4|1
1731010720000|2024-11-07 20:18:40|32042.7|31995.4|32042.7|31995.4|32042.7|31995.4|32042.7|31995.4|1
1731010730000|2024-11-07 20:18:50|32043.7|31996.4|32043.7|31996.4|32043.7|31996.4|32043.7|31996.4|1
1731010820000|2024-11-07 20:20:20|32043.4|31996.6|32044.4|31997.6|32044.4|31997.6|32043.4|31996.6|2
1731010870000|2024-11-07 20:21:10|32045.3|31996.8|32044.4|31997.6|32045.3|31997.6|32044.4|31996.8|4
1731011000000|2024-11-07 20:23:20|32042.9|32001.1|32042.4|32004.7|32042.9|32004.7|32042.4|32001.1|2
1731011010000|2024-11-07 20:23:30|32047.4|32000.6|32047.4|32000.6|32047.4|32000.6|32047.4|32000.6|1
1731011020000|2024-11-07 20:23:40|32048.4|32001.6|32049.4|32002.6|32049.4|32002.6|32048.4|32001.6|2
1731011030000|2024-11-07 20:23:50|32050.4|32003.6|32050.4|32003.6|32050.4|32003.6|32050.4|32003.6|1
1731011140000|2024-11-07 20:25:40|32037.2|32010.8|32049.4|32004.6|32049.4|32010.8|32037.2|32001.6|7
1731011150000|2024-11-07 20:25:50|32050|32004|32049.4|32004.6|32050|32004.6|32049.4|32004|2
1731011170000|2024-11-07 20:26:10|32050.4|32005.6|32050.4|32005.6|32050.4|32005.6|32050.4|32005.6|1
1731011200000|2024-11-07 20:26:40|32049.8|32006.3|32049.8|32006.3|32049.8|32006.3|32049.8|32006.3|1
1731011210000|2024-11-07 20:26:50|32052.3|32003.8|32052.3|32003.8|32052.3|32006.3|32049.8|32003.8|3
1731011220000|2024-11-07 20:27:00|32049.8|32006.3|32051.7|32004.4|32051.7|32006.9|32049.2|32004.4|3
1731011230000|2024-11-07 20:27:10|32049.2|32006.9|32048.9|32007.1|32051.7|32007.1|32048.9|32004.4|6
1731011260000|2024-11-07 20:27:40|32051.4|32004.6|32051.4|32004.6|32051.4|32004.6|32051.4|32004.6|1
1731011270000|2024-11-07 20:27:50|32048.9|32007.1|32051.4|32004.6|32051.4|32007.1|32048.9|32004.6|2
1731011280000|2024-11-07 20:28:00|32052.4|32005.6|32055.5|32012.6|32055.5|32015.9|32049.4|32005.6|6
1731011320000|2024-11-07 20:28:40|32054.8|32013.2|32062.3|32013.8|32062.3|32013.8|32054.8|32012.3|3
1731011370000|2024-11-07 20:29:30|32058.5|32025.6|32060.8|32024.4|32060.8|32025.6|32058.5|32024.4|2
1731011400000|2024-11-07 20:30:00|32063.9|32023.3|32073.3|32024.8|32073.3|32028.3|32063.9|32019.8|4
1731011440000|2024-11-07 20:30:40|32074.3|32025.8|32074.3|32025.8|32074.3|32025.8|32074.3|32025.8|1
1731011480000|2024-11-07 20:31:20|32072.8|32029.3|32072.8|32029.3|32072.8|32029.3|32072.8|32029.3|1
1731011500000|2024-11-07 20:31:40|32072.2|32029.9|32072.2|32029.9|32072.2|32029.9|32072.2|32029.9|1
1731011530000|2024-11-07 20:32:10|32072.1|32029.8|32072.1|32029.8|32072.1|32029.8|32072.1|32029.8|1
1731011540000|2024-11-07 20:32:20|32074.6|32027.3|32072.1|32029.8|32074.6|32029.8|32072.1|32027.3|2
1731011550000|2024-11-07 20:32:30|32074.2|32033.8|32074.2|32033.8|32074.2|32033.8|32074.2|32033.8|1
1731011560000|2024-11-07 20:32:40|32077.7|32030.4|32077.7|32030.4|32078.3|32030.4|32077.7|32029.8|3
1731011570000|2024-11-07 20:32:50|32074.6|32040.7|32080.5|32037.6|32080.5|32040.7|32074.6|32037.6|3
1731011610000|2024-11-07 20:33:30|32079.8|32038.2|32079.8|32038.2|32079.8|32038.2|32079.8|32038.2|1
1731011630000|2024-11-07 20:33:50|32079.2|32038.8|32079.2|32038.8|32079.2|32038.8|32079.2|32038.8|1
1731011700000|2024-11-07 20:35:00|32079|32039.1|32079|32039.1|32079|32039.1|32079|32039.1|1
1731011790000|2024-11-07 20:36:30|32080.4|32037.7|32080.4|32037.7|32080.4|32037.7|32080.4|32037.7|1
1731011970000|2024-11-07 20:39:30|32081.3|32036.7|32062.3|32013.8|32081.3|32036.7|32062.3|32013.8|6
1731011980000|2024-11-07 20:39:40|32062.2|32013.7|32062.2|32013.7|32062.2|32013.7|32062.2|32013.7|1
1731012020000|2024-11-07 20:40:20|32065.3|32016.8|32066.9|32018.4|32066.9|32018.4|32065.3|32016.8|2
1731012090000|2024-11-07 20:41:30|32063.3|32021.9|32063.3|32021.9|32063.3|32021.9|32063.3|32021.9|1
1731012110000|2024-11-07 20:41:50|32062.7|32022.6|32062.7|32022.6|32062.7|32022.6|32062.7|32022.6|1
1731012130000|2024-11-07 20:42:10|32056|32029.3|32056|32029.3|32056|32029.3|32056|32029.3|1
1731012140000|2024-11-07 20:42:20|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|32054.4|32029.4|1
1731012150000|2024-11-07 20:42:30|32060.7|32023.1|32060.7|32023.1|32060.7|32023.1|32060.7|32023.1|1
1731012160000|2024-11-07 20:42:40|32060.2|32023.6|32059.5|32024.2|32060.2|32024.2|32059.5|32023.6|2
1731012180000|2024-11-07 20:43:00|32058.9|32024.9|32058.9|32024.9|32058.9|32024.9|32058.9|32024.9|1
1731012320000|2024-11-07 20:45:20|32058.6|32025.1|32058.6|32025.1|32058.6|32025.1|32058.6|32025.1|1
1731012480000|2024-11-07 20:48:00|32060.6|32020.3|32060.6|32020.3|32060.6|32020.3|32060.6|32020.3|1
1731012510000|2024-11-07 20:48:30|32062.7|32018.1|32064.7|32016.2|32064.7|32018.1|32062.7|32016.2|2
1731012640000|2024-11-07 20:50:40|32058.7|32022.1|32058.7|32022.1|32058.7|32022.1|32058.7|32022.1|1
1731012960000|2024-11-07 20:56:00|32058|32033|32066.2|32031.9|32066.2|32035.2|32058|32031.9|5
1731012970000|2024-11-07 20:56:10|32066.6|32031.4|32066.2|32031.9|32066.6|32031.9|32066.2|32031.4|2
1731013000000|2024-11-07 20:56:40|32065.7|32032.3|32065.7|32032.3|32065.7|32032.3|32065.7|32032.3|1
1731013030000|2024-11-07 20:57:10|32068.2|32029.8|32068.2|32029.8|32068.2|32029.8|32068.2|32029.8|1
1731013050000|2024-11-07 20:57:30|32067.8|32030.3|32067.8|32030.3|32067.8|32030.3|32067.8|32030.3|1
1731013070000|2024-11-07 20:57:50|32067.3|32030.7|32069.7|32038.2|32069.7|32040.2|32065.2|32030.7|5
1731013120000|2024-11-07 20:58:40|32069.3|32038.7|32069.3|32038.7|32069.3|32038.7|32069.3|32038.7|1
1731013140000|2024-11-07 20:59:00|32068.8|32039.1|32072.3|32035.7|32072.3|32039.1|32068.8|32035.7|2
1731013150000|2024-11-07 20:59:10|32071.3|32034.7|32071.3|32034.7|32071.3|32034.7|32071.3|32034.7|1
1731013280000|2024-11-07 21:01:20|32069.3|32032.7|32069.3|32032.7|32069.3|32032.7|32069.3|32032.7|1
1731013300000|2024-11-07 21:01:40|32057.5|32032.5|32061.1|32020.9|32061.1|32032.5|32055.2|32020.9|6
1731013330000|2024-11-07 21:02:10|32060.6|32021.3|32060.6|32021.3|32060.6|32021.3|32060.6|32021.3|1
1731013340000|2024-11-07 21:02:20|32057.1|32022.8|32059.6|32020.3|32059.6|32022.8|32057.1|32020.3|2
1731013360000|2024-11-07 21:02:40|32059.2|32020.8|32059.2|32020.8|32059.2|32020.8|32059.2|32020.8|1
1731013370000|2024-11-07 21:02:50|32058.2|32019.8|32056.6|32017.3|32058.2|32019.8|32056.2|32017.3|4
1731013380000|2024-11-07 21:03:00|32056.2|32017.8|32056.2|32017.8|32056.2|32017.8|32056.2|32017.8|1
1731013410000|2024-11-07 21:03:30|32055.2|32016.8|32055.2|32016.8|32055.2|32016.8|32055.2|32016.8|1
1731013420000|2024-11-07 21:03:40|32054.2|32015.8|32053.2|32014.8|32054.2|32015.8|32053.2|32014.8|2
1731013440000|2024-11-07 21:04:00|32052.7|32015.2|32051.7|32014.2|32052.7|32015.2|32051.7|32014.2|2
1731013460000|2024-11-07 21:04:20|32051.3|32014.7|32051.3|32014.7|32051.3|32014.7|32051.3|32014.7|1
1731013920000|2024-11-07 21:12:00|32050.3|32013.7|32050.3|32013.7|32050.3|32013.7|32050.3|32013.7|1
1731014100000|2024-11-07 21:15:00|32051.9|32012|32051.9|32012|32051.9|32012|32051.9|32012|1
1731014750000|2024-11-07 21:25:50|32049.4|32014.5|32052.1|32023.1|32052.1|32023.8|32048|32014.5|4
1731014760000|2024-11-07 21:26:00|32052.8|32022.5|32052.8|32022.5|32052.8|32022.5|32052.8|32022.5|1
1731014770000|2024-11-07 21:26:10|32054.1|32022|32056.8|32021.2|32056.8|32022|32054.1|32021.2|2
1731014790000|2024-11-07 21:26:30|32056.2|32021.9|32056.2|32021.9|32056.2|32021.9|32056.2|32021.9|1
1731014810000|2024-11-07 21:26:50|32055.5|32022.5|32055.5|32022.5|32055.5|32022.5|32055.5|32022.5|1
1731014970000|2024-11-07 21:29:30|32056.6|32031.6|32059.1|32031|32059.1|32032.6|32056.6|32031|3
1731015010000|2024-11-07 21:30:10|32058.4|32031.6|32058.4|32031.6|32058.4|32031.6|32058.4|32031.6|1
1731015030000|2024-11-07 21:30:30|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|32057.6|32032.6|1
1731015420000|2024-11-07 21:37:00|32061.5|32033.8|32069|32029.1|32069|32033.8|32061.5|32029.1|2
1731015430000|2024-11-07 21:37:10|32069.6|32028.4|32073.3|32024.8|32073.3|32028.4|32069.6|32024.8|3
1731015800000|2024-11-07 21:43:20|32073.2|32024.7|32073.2|32024.7|32073.2|32024.7|32073.2|32024.7|1
1731027660000|2024-11-08 01:01:00|32074.3|32025.8|32074.3|32025.8|32074.3|32025.8|32074.3|32025.8|1
1731027900000|2024-11-08 01:05:00|32072.8|32027.2|32067.8|32032.2|32072.8|32032.2|32067.8|32027.2|3
1731028040000|2024-11-08 01:07:20|32062.5|32037.5|32064|32039|32064.4|32039.4|32062.5|32037.5|4
1731028050000|2024-11-08 01:07:30|32065.4|32040.4|32071.9|32033.9|32071.9|32040.4|32065.4|32033.9|2
1731028120000|2024-11-08 01:08:40|32065.4|32040.4|32065.4|32040.4|32065.4|32040.4|32065.4|32040.4|1
1731028130000|2024-11-08 01:08:50|32071.9|32033.9|32071.9|32033.9|32071.9|32033.9|32071.9|32033.9|1
1731028200000|2024-11-08 01:10:00|32065.4|32040.4|32065.4|32040.4|32065.4|32040.4|32065.4|32040.4|1
1731028210000|2024-11-08 01:10:10|32079|32054|32094.7|32053.1|32094.7|32054.2|32079|32053.1|7
1731028230000|2024-11-08 01:10:30|32094.5|32053.3|32094.5|32053.3|32094.5|32053.3|32094.5|32053.3|1
1731028240000|2024-11-08 01:10:40|32094.3|32053.5|32094.3|32053.5|32094.3|32053.5|32094.3|32053.5|1
1731028260000|2024-11-08 01:11:00|32095.3|32054.5|32095.3|32054.5|32095.3|32054.5|32095.3|32054.5|1
1731028270000|2024-11-08 01:11:10|32099.1|32050.6|32101.2|32052.7|32101.2|32052.7|32099.1|32050.6|4
1731028320000|2024-11-08 01:12:00|32101.1|32052.6|32101.1|32052.6|32101.1|32052.6|32101.1|32052.6|1
1731028330000|2024-11-08 01:12:10|32089.4|32064.4|32089.4|32064.4|32089.4|32064.4|32089.4|32064.4|1
1731028350000|2024-11-08 01:12:30|32089.2|32064.2|32088|32063|32089.2|32064.2|32088|32063|2
1731028390000|2024-11-08 01:13:10|32088.9|32063.9|32089.4|32064.4|32089.4|32064.4|32088.9|32063.9|2
1731028470000|2024-11-08 01:14:30|32101.2|32052.7|32101.2|32052.7|32101.2|32052.7|32101.2|32052.7|1
1731028500000|2024-11-08 01:15:00|32100.5|32053.2|32100.5|32054.8|32100.5|32055.7|32100.1|32053.2|3
1731028510000|2024-11-08 01:15:10|32101.5|32054.2|32101.2|32055.5|32102.5|32055.9|32100.3|32054.2|5
1731028520000|2024-11-08 01:15:20|32100.3|32055.9|32100.9|32055.8|32101.2|32055.9|32100.3|32055.5|3
1731028530000|2024-11-08 01:15:30|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|1
1731028590000|2024-11-08 01:16:30|32091.4|32066.4|32091.4|32066.4|32091.4|32066.4|32091.4|32066.4|1
1731028700000|2024-11-08 01:18:20|32097.8|32072.8|32094.5|32069.5|32097.8|32072.8|32093|32068|4
1731028730000|2024-11-08 01:18:50|32096.2|32071.2|32096.4|32071.4|32096.4|32071.4|32096.2|32071.2|2
1731028740000|2024-11-08 01:19:00|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|32097.9|32072.9|1
1731028750000|2024-11-08 01:19:10|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|32098.4|32073.4|1
1731028760000|2024-11-08 01:19:20|32099.5|32074.5|32100.9|32075.9|32100.9|32075.9|32099.5|32074.5|2
1731028780000|2024-11-08 01:19:40|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|32101.4|32076.4|1
1731028800000|2024-11-08 01:20:00|32100.6|32075.6|32100.6|32075.6|32100.6|32075.6|32100.6|32075.6|1
1731028810000|2024-11-08 01:20:10|32098.6|32073.6|32097.6|32072.6|32098.6|32073.6|32097.6|32072.6|2
1731028830000|2024-11-08 01:20:30|32104|32079|32105.3|32068.9|32105.3|32080|32101.6|32068.9|4
1731028840000|2024-11-08 01:20:40|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|32098.5|32073.5|1
1731028850000|2024-11-08 01:20:50|32108.5|32067.3|32101.7|32076.7|32108.5|32077.5|32101.7|32067.3|7
1731028860000|2024-11-08 01:21:00|32108|32083|32101.4|32076.4|32108|32083|32101.1|32076.1|7
1731028870000|2024-11-08 01:21:10|32101.1|32076.1|32101.1|32076.1|32101.1|32076.1|32101.1|32076.1|1
1731028880000|2024-11-08 01:21:20|32106.6|32081.6|32111.4|32086.4|32111.4|32086.4|32106.6|32081.6|3
1731028910000|2024-11-08 01:21:50|32114|32089|32115|32090|32115|32090|32114|32089|2
1731028920000|2024-11-08 01:22:00|32113.1|32088.1|32110.5|32085.5|32113.1|32088.1|32110.5|32085.5|3
1731028930000|2024-11-08 01:22:10|32111|32086|32111|32086|32111|32086|32111|32086|1
1731028940000|2024-11-08 01:22:20|32115.9|32090.9|32116.9|32091.9|32116.9|32093.8|32113.8|32090.9|3
1731028960000|2024-11-08 01:22:40|32117|32092|32116|32091|32117|32092|32115.5|32090.5|3
1731028970000|2024-11-08 01:22:50|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115|32090|3
1731028990000|2024-11-08 01:23:10|32115|32090|32116|32091|32116|32091|32115|32090|3
1731029070000|2024-11-08 01:24:30|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|32115.5|32090.5|1
1731029080000|2024-11-08 01:24:40|32114.6|32089.6|32114|32089|32114.6|32089.6|32114|32089|2
1731029100000|2024-11-08 01:25:00|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1731029110000|2024-11-08 01:25:10|32114|32089|32114.5|32089.5|32114.5|32089.5|32114|32089|2
1731029120000|2024-11-08 01:25:20|32115|32090|32115.5|32090.5|32115.5|32090.5|32115|32090|2
1731029130000|2024-11-08 01:25:30|32110.6|32085.6|32113.5|32088.5|32113.5|32088.5|32110.6|32085.6|3
1731029140000|2024-11-08 01:25:40|32113|32088|32112.6|32087.6|32113|32088|32112.6|32087.6|2
1731029150000|2024-11-08 01:25:50|32113|32088|32113.5|32088.5|32113.5|32088.5|32113|32088|2
1731029220000|2024-11-08 01:27:00|32113|32088|32113|32088|32113|32088|32113|32088|1
1731029230000|2024-11-08 01:27:10|32112.6|32087.6|32113|32088|32113|32088|32112.6|32087.6|2
1731029240000|2024-11-08 01:27:20|32109|32084|32113.5|32088.5|32113.5|32088.5|32109|32084|3
1731029250000|2024-11-08 01:27:30|32112|32087|32113.5|32088.5|32116.6|32091.6|32112|32087|7
1731029260000|2024-11-08 01:27:40|32114|32089|32114|32089|32114|32089|32113.5|32088.5|3
1731029270000|2024-11-08 01:27:50|32110.1|32090.1|32113.6|32093.6|32116.9|32093.9|32109.5|32089|8
1731029280000|2024-11-08 01:28:00|32114.4|32089.4|32113.5|32088.5|32114.4|32089.4|32113|32088|4
1731029290000|2024-11-08 01:28:10|32113|32088|32114|32089|32114.4|32089.5|32109.5|32088|6
1731029320000|2024-11-08 01:28:40|32114.1|32094.1|32115.1|32095.1|32115.1|32095.1|32114.1|32094.1|2
1731029340000|2024-11-08 01:29:00|32115.2|32095.2|32115.2|32095.2|32115.2|32095.2|32115.2|32095.2|1
1731029350000|2024-11-08 01:29:10|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|1
1731029390000|2024-11-08 01:29:50|32115|32095|32115|32095|32115|32095|32115|32095|1
1731029400000|2024-11-08 01:30:00|32115.1|32095.1|32120|32100|32120|32100|32115.1|32095.1|4
1731029410000|2024-11-08 01:30:10|32121|32101|32125|32100|32125|32102.9|32117.5|32092.5|10
1731029420000|2024-11-08 01:30:20|32127.3|32102.3|32127.5|32102.5|32128.5|32103.5|32127.3|32102.3|3
1731029430000|2024-11-08 01:30:30|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1731029460000|2024-11-08 01:31:00|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1731029490000|2024-11-08 01:31:30|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1731029510000|2024-11-08 01:31:50|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|32127.8|32102.8|1
1731029530000|2024-11-08 01:32:10|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|1
1731029540000|2024-11-08 01:32:20|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1731029550000|2024-11-08 01:32:30|32127.2|32107.2|32127.5|32107.5|32127.5|32107.5|32127.2|32107.2|2
1731029560000|2024-11-08 01:32:40|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|1
1731029570000|2024-11-08 01:32:50|32127.1|32107.1|32127.5|32107.5|32127.5|32107.5|32127.1|32107.1|2
1731029590000|2024-11-08 01:33:10|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|32125.1|32105.1|1
1731029660000|2024-11-08 01:34:20|32128.8|32108.8|32128.9|32108.9|32129.8|32109.8|32128.8|32108.8|5
1731029680000|2024-11-08 01:34:40|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|32125.5|32105.5|1
1731029700000|2024-11-08 01:35:00|32131.8|32106.8|32130.6|32110.6|32132.5|32112.5|32130.6|32106.3|8
1731029720000|2024-11-08 01:35:20|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|32132.5|32112.5|1
1731029750000|2024-11-08 01:35:50|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|1
1731029760000|2024-11-08 01:36:00|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|32130.1|32110.1|1
1731029770000|2024-11-08 01:36:10|32127.5|32107.5|32125.1|32105.1|32127.5|32107.5|32125.1|32105.1|4
1731029820000|2024-11-08 01:37:00|32125|32105|32125|32105|32125|32105|32125|32105|1
1731029830000|2024-11-08 01:37:10|32123.6|32098.6|32123.3|32098.3|32123.6|32098.6|32123.3|32098.3|2
1731029840000|2024-11-08 01:37:20|32123.1|32098.1|32123.3|32098.3|32123.3|32098.3|32123.1|32098.1|3
1731029850000|2024-11-08 01:37:30|32125|32100|32123.7|32098.7|32125|32100|32123.7|32098.7|3
1731029860000|2024-11-08 01:37:40|32123|32098|32120.7|32095.7|32123|32098|32120.7|32095.7|4
1731029870000|2024-11-08 01:37:50|32120.5|32095.5|32120.2|32095.2|32120.5|32095.5|32120.2|32095.2|3
1731029880000|2024-11-08 01:38:00|32118.2|32093.2|32119.8|32094.8|32119.8|32094.8|32118.2|32093.2|3
1731029890000|2024-11-08 01:38:10|32119.9|32094.9|32119.6|32094.6|32119.9|32094.9|32119.6|32094.6|2
1731029900000|2024-11-08 01:38:20|32121.1|32096.1|32121.1|32096.1|32121.1|32096.1|32121.1|32096.1|1
1731029910000|2024-11-08 01:38:30|32121.3|32096.3|32121.7|32096.7|32121.7|32096.7|32121.3|32096.3|2
1731029920000|2024-11-08 01:38:40|32119.2|32099.2|32124.5|32104.5|32124.5|32104.5|32119.2|32099.2|5
1731029940000|2024-11-08 01:39:00|32124.3|32104.3|32124.3|32104.3|32124.3|32104.3|32124.3|32104.3|1
1731029950000|2024-11-08 01:39:10|32122.5|32102.5|32121.2|32101.2|32122.5|32102.5|32120.7|32100.7|4
1731029960000|2024-11-08 01:39:20|32121.4|32101.4|32121.4|32101.4|32121.4|32101.4|32121.4|32101.4|1
1731029970000|2024-11-08 01:39:30|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|1
1731029980000|2024-11-08 01:39:40|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|1
1731029990000|2024-11-08 01:39:50|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|32124.7|32104.7|1
1731030000000|2024-11-08 01:40:00|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|32124.4|32104.4|3
1731030010000|2024-11-08 01:40:10|32123.8|32103.8|32113.2|32093.2|32123.8|32103.8|32113.2|32093.2|7
1731030020000|2024-11-08 01:40:20|32113.4|32093.4|32108|32083|32113.9|32093.9|32108|32083|4
1731030040000|2024-11-08 01:40:40|32108.1|32083.1|32117.3|32092.3|32117.3|32092.3|32108|32083|7
1731030050000|2024-11-08 01:40:50|32117|32092|32117.2|32092.2|32117.2|32092.2|32117|32092|2
1731030070000|2024-11-08 01:41:10|32117.5|32092.5|32117.6|32092.6|32117.6|32092.6|32117.5|32092.5|2
1731030080000|2024-11-08 01:41:20|32120|32095|32121|32096|32121|32096|32120|32095|2
1731030090000|2024-11-08 01:41:30|32122|32097|32122|32097|32122|32097|32122|32097|1
1731030100000|2024-11-08 01:41:40|32121.3|32096.3|32120.6|32095.6|32121.3|32096.3|32120.6|32095.6|3
1731030120000|2024-11-08 01:42:00|32120.8|32095.8|32120.6|32095.6|32120.8|32095.8|32120.6|32095.6|2
1731030140000|2024-11-08 01:42:20|32118.3|32098.3|32118.3|32098.3|32118.3|32098.3|32118.3|32098.3|1
1731030150000|2024-11-08 01:42:30|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|1
1731030200000|2024-11-08 01:43:20|32119|32099|32119|32099|32119|32099|32119|32099|1
1731030210000|2024-11-08 01:43:30|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|32119.1|32099.1|1
1731030220000|2024-11-08 01:43:40|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|1
1731030230000|2024-11-08 01:43:50|32120|32100|32120.9|32100.9|32120.9|32100.9|32120|32100|3
1731030240000|2024-11-08 01:44:00|32120.8|32100.8|32120.9|32100.9|32121|32101|32120.8|32100.8|5
1731030260000|2024-11-08 01:44:20|32121.1|32101.1|32115.7|32095.7|32121.1|32101.1|32115.5|32095.5|7
1731030280000|2024-11-08 01:44:40|32115.6|32095.6|32115.6|32095.6|32115.7|32095.7|32115.6|32095.6|3
1731030310000|2024-11-08 01:45:10|32116.9|32096.9|32121|32101|32121|32101|32116.9|32096.9|9
1731030320000|2024-11-08 01:45:20|32119.6|32099.6|32120|32100|32120|32100|32119.1|32099.1|3
1731030340000|2024-11-08 01:45:40|32120.1|32100.1|32122.1|32102.1|32122.1|32102.1|32120.1|32100.1|5
1731030370000|2024-11-08 01:46:10|32120.5|32100.5|32121.5|32096.5|32121.5|32100.5|32120.1|32096.5|3
1731030380000|2024-11-08 01:46:20|32120.9|32095.9|32120.9|32095.9|32120.9|32095.9|32120.9|32095.9|1
1731030390000|2024-11-08 01:46:30|32121.5|32096.5|32121|32096|32121.5|32096.5|32121|32096|2
1731030510000|2024-11-08 01:48:30|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|1
1731030530000|2024-11-08 01:48:50|32120|32095|32117.5|32092.5|32120|32095|32117.5|32092.5|3
1731030540000|2024-11-08 01:49:00|32113.4|32088.4|32105.5|32085.5|32113.6|32088.6|32105.5|32085.5|7
1731030550000|2024-11-08 01:49:10|32105.4|32085.4|32105.1|32085.1|32105.4|32085.4|32105.1|32085.1|2
1731030560000|2024-11-08 01:49:20|32102.1|32082.1|32101.5|32081.5|32102.1|32082.1|32101.5|32081.5|4
1731030570000|2024-11-08 01:49:30|32101.1|32081.1|32094.6|32074.6|32101.1|32081.1|32094.6|32074.6|6
1731030580000|2024-11-08 01:49:40|32094.7|32074.7|32092.5|32072.5|32094.7|32074.7|32092.5|32072.5|3
1731030590000|2024-11-08 01:49:50|32094.4|32074.4|32094.9|32074.9|32094.9|32074.9|32094.4|32074.4|4
1731030600000|2024-11-08 01:50:00|32095.1|32075.1|32094.7|32074.7|32095.1|32075.1|32094.7|32074.7|2
1731030610000|2024-11-08 01:50:10|32097.1|32077.1|32098.1|32078.1|32098.1|32078.1|32097.1|32077.1|2
1731030660000|2024-11-08 01:51:00|32097.5|32077.5|32097|32077|32097.5|32077.5|32097|32077|3
1731030670000|2024-11-08 01:51:10|32095.1|32075.1|32093.1|32073.1|32095.1|32075.1|32092.5|32072.5|5
1731030680000|2024-11-08 01:51:20|32094.6|32074.6|32092.5|32072.5|32094.6|32074.6|32092.5|32072.5|3
1731030690000|2024-11-08 01:51:30|32093.5|32073.5|32094|32074|32094.5|32074.5|32093.5|32073.5|5
1731030700000|2024-11-08 01:51:40|32093.5|32073.5|32094|32074|32094|32074|32093.5|32073.5|2
1731030730000|2024-11-08 01:52:10|32095|32075|32094.5|32074.5|32095|32075|32093.5|32073.5|6
1731030740000|2024-11-08 01:52:20|32094.4|32074.4|32094.8|32074.8|32095|32075|32094.1|32074.1|5
1731030750000|2024-11-08 01:52:30|32095.1|32075.1|32094.8|32074.8|32095.1|32075.1|32094.8|32074.8|2
1731030760000|2024-11-08 01:52:40|32094.1|32074.1|32094.5|32074.5|32095.1|32075.1|32094.1|32074.1|4
1731030770000|2024-11-08 01:52:50|32091|32071|32087.6|32062.6|32091|32071|32085|32062.5|6
1731030790000|2024-11-08 01:53:10|32082|32057|32063.4|32038.4|32082|32057|32057.9|32031.2|9
1731030800000|2024-11-08 01:53:20|32064.4|32039.4|32065.4|32040.4|32065.4|32040.4|32064.4|32039.4|3
1731030810000|2024-11-08 01:53:30|32065|32040|32065.4|32040.4|32065.4|32040.4|32065|32040|2
1731030830000|2024-11-08 01:53:50|32065.9|32040.9|32066.9|32041.9|32066.9|32041.9|32065.9|32040.9|3
1731030840000|2024-11-08 01:54:00|32067.4|32042.4|32067.4|32042.4|32067.4|32042.4|32067.4|32042.4|1
1731030850000|2024-11-08 01:54:10|32066.6|32041.6|32066|32041|32066.6|32041.6|32066|32041|2
1731030860000|2024-11-08 01:54:20|32067.4|32042.4|32067.4|32042.4|32067.4|32042.4|32067.4|32042.4|1
1731030870000|2024-11-08 01:54:30|32067|32042|32066.5|32041.5|32067|32042|32066.5|32041.5|2
1731030880000|2024-11-08 01:54:40|32067|32042|32067|32042|32067.4|32042.4|32067|32042|3
1731030890000|2024-11-08 01:54:50|32066.5|32041.5|32066|32041|32066.5|32041.5|32066|32041|2
1731030920000|2024-11-08 01:55:20|32065|32040|32065|32040|32065|32040|32064.5|32039.5|3
1731030940000|2024-11-08 01:55:40|32065.5|32040.5|32065|32040|32065.5|32040.5|32065|32040|2
1731030960000|2024-11-08 01:56:00|32064.5|32039.5|32064|32039|32064.5|32039.5|32064|32039|2
1731030990000|2024-11-08 01:56:30|32064.5|32039.5|32064.5|32039.5|32064.5|32039.5|32064.5|32039.5|1
1731031000000|2024-11-08 01:56:40|32065.5|32040.5|32065.5|32040.5|32065.5|32040.5|32065|32040|3
1731031010000|2024-11-08 01:56:50|32067|32042|32066.5|32041.5|32067|32042|32066.5|32041.5|2
1731031030000|2024-11-08 01:57:10|32066|32041|32065.5|32040.5|32066|32041|32065.5|32040.5|2
1731031040000|2024-11-08 01:57:20|32066|32041|32065.5|32040.5|32066|32041|32065.5|32040.5|2
1731031050000|2024-11-08 01:57:30|32065|32040|32065|32040|32065|32040|32065|32040|1
1731031080000|2024-11-08 01:58:00|32060.6|32035.6|32058.7|32033.7|32065.6|32040.6|32058.2|32033.2|8
1731031090000|2024-11-08 01:58:10|32055.6|32030.6|32047.5|32022.5|32055.6|32030.6|32047.5|32022.5|8
1731031110000|2024-11-08 01:58:30|32048.6|32023.6|32051.6|32026.6|32051.6|32026.6|32048.6|32023.6|3
1731031120000|2024-11-08 01:58:40|32052|32027|32052|32027|32052|32027|32052|32027|1
1731031130000|2024-11-08 01:58:50|32041.7|32016.7|32041.3|32016.3|32041.7|32016.7|32041.3|32016.3|2
1731031140000|2024-11-08 01:59:00|32039.5|32014.5|32041.3|32016.3|32041.3|32016.3|32039.5|32014.5|2
1731031150000|2024-11-08 01:59:10|32041|32016|32033.6|32008.6|32041|32016|32033.6|32008.6|5
1731031160000|2024-11-08 01:59:20|32033|32008|32033.6|32008.6|32033.6|32008.6|32033|32008|2
1731031170000|2024-11-08 01:59:30|32034|32009|32037.6|32012.6|32037.6|32012.6|32034|32009|3
1731031260000|2024-11-08 02:01:00|32025|32005|32025.1|32005.1|32025.1|32005.1|32025|32005|2
1731031300000|2024-11-08 02:01:40|32021.3|32001.3|32021|32001|32021.3|32001.3|32021|32001|3
1731031320000|2024-11-08 02:02:00|32024|32004|32024.5|32004.5|32024.5|32004.5|32024|32004|2
1731031340000|2024-11-08 02:02:20|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1731031360000|2024-11-08 02:02:40|32027.5|32002.5|32029.1|32009.1|32029.7|32009.7|32025.1|32002.5|7
1731031370000|2024-11-08 02:02:50|32029|32009|32029|32009|32029|32009|32029|32009|1
1731031380000|2024-11-08 02:03:00|32026|32006|32025.5|32005.5|32026|32006|32025.5|32005.5|2
1731031440000|2024-11-08 02:04:00|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|1
1731031450000|2024-11-08 02:04:10|32029.4|32009.4|32028.5|32008.5|32031.1|32011.1|32028.5|32008.5|4
1731031460000|2024-11-08 02:04:20|32029.1|32009.1|32030|32005|32037.1|32017.1|32029.1|32005|6
1731031470000|2024-11-08 02:04:30|32028.1|32003.1|32020.2|31995.2|32028.1|32003.1|32020.1|31995.1|7
1731031480000|2024-11-08 02:04:40|32020.6|31995.6|32020.2|31995.2|32020.6|31995.6|32020.2|31995.2|2
1731031490000|2024-11-08 02:04:50|32021.3|31996.3|32022|31997|32022|31997|32021.3|31996.3|3
1731031500000|2024-11-08 02:05:00|32021.7|31996.7|32021.7|31996.7|32021.7|31996.7|32021.7|31996.7|1
1731031510000|2024-11-08 02:05:10|32021.3|31996.3|32021.7|31996.7|32021.7|31996.7|32021.3|31996.3|2
1731031520000|2024-11-08 02:05:20|32021.4|31996.4|32023.4|31998.4|32023.4|31998.4|32020.5|31995.5|5
1731031530000|2024-11-08 02:05:30|32023.9|31998.9|32025.5|32000.5|32025.5|32000.5|32023.9|31998.9|4
1731031550000|2024-11-08 02:05:50|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|32025.6|32000.6|1
1731031560000|2024-11-08 02:06:00|32030.8|32005.8|32030.9|32005.9|32030.9|32005.9|32030.8|32005.8|2
1731031580000|2024-11-08 02:06:20|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|1
1731031590000|2024-11-08 02:06:30|32028.8|32008.8|32028.8|32008.8|32028.8|32008.8|32028.8|32008.8|1
1731031600000|2024-11-08 02:06:40|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1731031610000|2024-11-08 02:06:50|32028.8|32008.8|32029.4|32009.4|32029.4|32009.4|32028.8|32008.8|2
1731031630000|2024-11-08 02:07:10|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|32025.1|32005.1|1
1731031660000|2024-11-08 02:07:40|32027.5|32007.5|32027.5|32007.5|32029.4|32009.4|32025.7|32005.7|4
1731031670000|2024-11-08 02:07:50|32025.1|32005.1|32027.5|32007.5|32027.5|32007.5|32025.1|32005.1|4
1731031680000|2024-11-08 02:08:00|32029|32009|32048.5|32023.5|32048.5|32026.1|32029|32009|10
1731031690000|2024-11-08 02:08:10|32045.4|32020.4|32042.5|32017.5|32045.4|32020.4|32042.5|32017.5|2
1731031700000|2024-11-08 02:08:20|32043|32018|32045.5|32020.5|32045.5|32020.5|32043|32018|2
1731031710000|2024-11-08 02:08:30|32045.2|32020.2|32045|32020|32045.3|32020.3|32044.9|32019.9|6
1731031720000|2024-11-08 02:08:40|32045.1|32020.1|32045.1|32020.1|32045.1|32020.1|32045.1|32020.1|1
1731031730000|2024-11-08 02:08:50|32043.1|32018.1|32043|32018|32043.1|32018.1|32042.8|32017.8|3
1731031740000|2024-11-08 02:09:00|32043.3|32018.3|32041.6|32016.6|32045.3|32020.3|32041.6|32016.6|8
1731031750000|2024-11-08 02:09:10|32044.6|32019.6|32043.5|32018.5|32052.6|32027.6|32043.5|32018.5|8
1731031760000|2024-11-08 02:09:20|32041.9|32016.9|32036.2|32011.2|32041.9|32016.9|32036.2|32011.2|3
1731031770000|2024-11-08 02:09:30|32036.6|32011.6|32036.2|32011.2|32036.6|32011.6|32036.2|32011.2|2
1731031780000|2024-11-08 02:09:40|32036.1|32011.1|32036.1|32011.1|32036.1|32011.1|32036.1|32011.1|1
1731031790000|2024-11-08 02:09:50|32036.2|32011.2|32036.2|32011.2|32036.2|32011.2|32036.2|32011.2|1
1731031810000|2024-11-08 02:10:10|32036.5|32011.5|32036.3|32011.3|32036.5|32011.5|32036.3|32011.3|2
1731031840000|2024-11-08 02:10:40|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|32033.9|32013.9|1
1731031850000|2024-11-08 02:10:50|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|1
1731031870000|2024-11-08 02:11:10|32029.2|32009.2|32030.6|32010.6|32031.8|32011.8|32029.2|32009.2|5
1731031880000|2024-11-08 02:11:20|32032|32007|32028|32003|32032|32010.4|32025.7|32000.7|12
1731031890000|2024-11-08 02:11:30|32028.1|32003.1|32028.2|32003.2|32028.2|32003.2|32028.1|32003.1|2
1731031900000|2024-11-08 02:11:40|32028|32003|32027.6|32002.6|32028|32003|32027.6|32002.6|2
1731031910000|2024-11-08 02:11:50|32027|32002|32020.9|31995.9|32027|32002|32020.9|31995.9|5
1731031920000|2024-11-08 02:12:00|32020.6|31995.6|32020.5|31995.5|32020.6|31995.6|32020.5|31995.5|2
1731031930000|2024-11-08 02:12:10|32020.4|31995.4|32020.4|31995.4|32020.8|31995.8|32020.4|31995.4|3
1731031940000|2024-11-08 02:12:20|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|32020.6|31995.6|1
1731031950000|2024-11-08 02:12:30|32020|31995|32019|31994|32020|31995|32019|31994|3
1731031960000|2024-11-08 02:12:40|32018.6|31993.6|32017.6|31992.6|32018.6|31993.6|32017.6|31992.6|3
1731031970000|2024-11-08 02:12:50|32017.5|31992.5|32017.2|31992.2|32017.5|31992.5|32016.6|31991.6|3
1731031980000|2024-11-08 02:13:00|32017.1|31992.1|32017.9|31992.9|32017.9|31992.9|32017.1|31992.1|5
1731031990000|2024-11-08 02:13:10|32018|31993|32017|31992|32018|31993|32017|31992|3
1731032000000|2024-11-08 02:13:20|32016.6|31991.6|32015|31990|32016.6|31991.6|32015|31990|4
1731032010000|2024-11-08 02:13:30|32012.5|31987.5|32010.3|31985.3|32012.5|31987.5|32009.8|31984.8|8
1731032030000|2024-11-08 02:13:50|32010|31985|32012.9|31987.9|32012.9|31987.9|32010|31985|3
1731032040000|2024-11-08 02:14:00|32013.9|31988.9|32014.9|31989.9|32014.9|31989.9|32013.6|31988.6|5
1731032050000|2024-11-08 02:14:10|32015.4|31990.4|32015.6|31990.6|32015.9|31990.9|32015.4|31990.4|3
1731032060000|2024-11-08 02:14:20|32015.2|31990.2|32014.4|31989.4|32015.2|31990.2|32014.4|31989.4|3
1731032070000|2024-11-08 02:14:30|32015|31990|32015|31990|32015.4|31990.4|32015|31990|3
1731032090000|2024-11-08 02:14:50|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|1
1731032100000|2024-11-08 02:15:00|32015|31990|32015.6|31990.6|32016|31991|32015|31990|7
1731032110000|2024-11-08 02:15:10|32014.6|31989.6|32015.4|31990.4|32015.4|31990.4|32014.6|31989.6|9
1731032130000|2024-11-08 02:15:30|32016|31991|32017|31992|32017|31992|32016|31991|3
1731032140000|2024-11-08 02:15:40|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|32017.6|31992.6|1
1731032170000|2024-11-08 02:16:10|32017|31992|32016|31991|32018|31993|32016|31991|6
1731032190000|2024-11-08 02:16:30|32015.6|31990.6|32016|31991|32016|31991|32015|31990|4
1731032240000|2024-11-08 02:17:20|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|1
1731032250000|2024-11-08 02:17:30|32016|31991|32013.3|31988.3|32016|31991|32010.6|31985.6|6
1731032260000|2024-11-08 02:17:40|32013.5|31988.5|32005|31980|32014|31989|32005|31980|4
1731032270000|2024-11-08 02:17:50|32002.5|31977.5|31999.6|31979.6|32002.5|31979.6|31999.1|31976.6|7
1731032280000|2024-11-08 02:18:00|31999.8|31979.8|31999|31979|31999.8|31979.8|31999|31979|3
1731032290000|2024-11-08 02:18:10|31999.3|31979.3|32000.1|31980.1|32000.1|31980.1|31999.3|31979.3|3
1731032300000|2024-11-08 02:18:20|31999.8|31979.8|32000.1|31980.1|32000.1|31980.1|31999.7|31979.7|3
1731032330000|2024-11-08 02:18:50|31996.2|31976.2|31988.9|31968.9|31996.2|31976.2|31988.9|31968.9|4
1731032340000|2024-11-08 02:19:00|31989|31969|31992|31967|31992.2|31969|31989|31967|3
1731032360000|2024-11-08 02:19:20|31990.6|31965.6|31982.5|31962.5|31990.6|31965.6|31982.5|31962.5|7
1731032370000|2024-11-08 02:19:30|31982.3|31962.3|31979.8|31959.8|31983.9|31962.3|31979.8|31958.9|5
1731032380000|2024-11-08 02:19:40|31980.1|31960.1|31979.2|31959.2|31980.3|31960.3|31978.9|31958.9|7
1731032390000|2024-11-08 02:19:50|31979.4|31959.4|31979.2|31959.2|31979.4|31959.4|31978.8|31958.8|4
1731032400000|2024-11-08 02:20:00|31979.1|31959.1|31982.2|31957.2|31982.2|31959.5|31979.1|31957.2|3
1731032410000|2024-11-08 02:20:10|31983|31958|31983.2|31958.2|31983.2|31958.2|31983|31958|2
1731032430000|2024-11-08 02:20:30|31983.5|31958.5|31977|31952|31983.5|31958.5|31976.6|31951.6|4
1731032440000|2024-11-08 02:20:40|31978.9|31953.9|31982.8|31957.8|31982.8|31957.8|31978.9|31953.9|4
1731032450000|2024-11-08 02:20:50|31983|31958|31982.7|31957.7|31983|31958|31982.7|31957.7|2
1731032460000|2024-11-08 02:21:00|31982.5|31957.5|31982|31957|31982.5|31957.5|31982|31957|2
1731032500000|2024-11-08 02:21:40|31983|31958|31985.6|31960.6|31985.6|31960.6|31983|31958|3
1731032510000|2024-11-08 02:21:50|31987.5|31962.5|31989.5|31964.5|31989.5|31964.5|31987.5|31962.5|3
1731032520000|2024-11-08 02:22:00|31990.6|31965.6|31991|31966|31991|31966|31990.6|31965.6|2
1731032540000|2024-11-08 02:22:20|31990.6|31965.6|31991|31966|31991|31966|31990.6|31965.6|2
1731032550000|2024-11-08 02:22:30|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|1
1731032560000|2024-11-08 02:22:40|31992|31967|31993|31968|31993|31968|31991|31966|5
1731032570000|2024-11-08 02:22:50|31991.5|31966.5|31991|31966|31991.5|31966.5|31991|31966|2
1731032580000|2024-11-08 02:23:00|31991.5|31966.5|31990.5|31970.5|31991.5|31970.5|31990.1|31966|5
1731032590000|2024-11-08 02:23:10|31993|31968|31990.5|31970.5|31993|31970.5|31990.5|31968|2
1731032600000|2024-11-08 02:23:20|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|31991.1|31971.1|1
1731032610000|2024-11-08 02:23:30|31990.5|31970.5|31991.1|31971.1|31991.1|31971.1|31990.5|31970.5|2
1731032620000|2024-11-08 02:23:40|31994.4|31974.4|31993.9|31973.9|31994.4|31974.4|31993.9|31973.9|4
1731032630000|2024-11-08 02:23:50|31994.1|31974.1|31993.9|31973.9|31994.1|31974.1|31993.9|31973.9|2
1731032640000|2024-11-08 02:24:00|31990.5|31970.5|31992.5|31972.5|31992.5|31972.5|31990.5|31970.5|5
1731032660000|2024-11-08 02:24:20|31994.4|31974.4|31994.5|31974.5|31995.1|31975.1|31994.4|31974.4|3
1731032680000|2024-11-08 02:24:40|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|1
1731032690000|2024-11-08 02:24:50|32003.6|31978.6|32006.6|31981.6|32006.6|31981.6|32003.6|31978.6|2
1731032700000|2024-11-08 02:25:00|32010.8|31985.8|32007.5|31982.5|32013.5|31988.5|32005.5|31980.5|6
1731032710000|2024-11-08 02:25:10|32007.6|31982.6|32002|31977|32007.6|31982.6|32002|31977|3
1731032720000|2024-11-08 02:25:20|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1731032730000|2024-11-08 02:25:30|32001|31976|32001.5|31976.5|32001.5|31976.5|32001|31976|2
1731032750000|2024-11-08 02:25:50|32001|31976|32000.5|31975.5|32001|31976|32000.5|31975.5|2
1731032830000|2024-11-08 02:27:10|31999.5|31979.5|32002|31977|32006.5|31983.5|31999.5|31977|5
1731032840000|2024-11-08 02:27:20|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|32001.5|31976.5|1
1731032880000|2024-11-08 02:28:00|32002|31977|32001.7|31976.7|32002|31977|32000|31975|5
1731032890000|2024-11-08 02:28:10|32001|31976|32002|31977|32002|31977|32001|31976|2
1731032900000|2024-11-08 02:28:20|32001.6|31976.6|32002.7|31977.7|32002.7|31977.7|32001.6|31976.6|2
1731032910000|2024-11-08 02:28:30|32002.5|31977.5|32003.5|31978.5|32003.5|31978.5|32002.5|31977.5|3
1731032920000|2024-11-08 02:28:40|32004|31979|32004|31979|32004|31979|32004|31979|1
1731032930000|2024-11-08 02:28:50|32004.7|31979.7|32004.5|31979.5|32005.2|31980.2|32004.5|31979.5|4
1731032940000|2024-11-08 02:29:00|32005|31980|32005|31980|32005|31980|32005|31980|1
1731032960000|2024-11-08 02:29:20|32004.5|31979.5|32005|31980|32005|31980|32004.5|31979.5|2
1731033020000|2024-11-08 02:30:20|32009.6|31984.6|32010|31985|32010|31985|32009.6|31984.6|2
1731033030000|2024-11-08 02:30:30|32008.5|31983.5|32006.1|31981.1|32008.5|31983.5|32006.1|31981.1|2
1731033050000|2024-11-08 02:30:50|32006.2|31981.2|32007.6|31982.6|32007.6|31982.6|32006.2|31981.2|3
1731033070000|2024-11-08 02:31:10|32007.5|31982.5|32007.6|31982.6|32007.6|31982.6|32007.5|31982.5|2
1731033080000|2024-11-08 02:31:20|32003.8|31978.8|32002.9|31977.9|32003.8|31978.8|32002.7|31977.7|5
1731033090000|2024-11-08 02:31:30|32002.7|31977.7|32002.7|31977.7|32002.7|31977.7|32002.7|31977.7|1
1731033100000|2024-11-08 02:31:40|32003.3|31978.3|32003|31978|32003.5|31978.5|32003|31978|3
1731033130000|2024-11-08 02:32:10|32003.5|31978.5|32004.8|31979.8|32004.8|31979.8|32003.5|31978.5|2
1731033140000|2024-11-08 02:32:20|32004.7|31979.7|32004.7|31979.7|32004.7|31979.7|32004.7|31979.7|1
1731033150000|2024-11-08 02:32:30|32004.6|31979.6|32004.6|31979.6|32004.6|31979.6|32004.6|31979.6|1
1731033170000|2024-11-08 02:32:50|32005|31980|32005|31980|32005|31980|32005|31980|1
1731033190000|2024-11-08 02:33:10|32007|31982|32007.5|31987.5|32007.5|31987.5|32007|31982|3
1731033200000|2024-11-08 02:33:20|32009.4|31989.4|32009.4|31989.4|32011.3|31989.4|32009.4|31986.3|3
1731033210000|2024-11-08 02:33:30|32008.9|31988.9|32012.3|31987.3|32012.3|31988.9|32008.9|31986.3|4
1731033220000|2024-11-08 02:33:40|32012.2|31987.2|32017.1|31997.1|32017.1|31997.1|32012.2|31987.2|5
1731033230000|2024-11-08 02:33:50|32017.5|31997.5|32017.1|31997.1|32017.6|31997.5|32017.1|31992.6|3
1731033240000|2024-11-08 02:34:00|32018.1|31998.1|32017.1|31997.1|32018.1|31998.1|32015.5|31995.5|10
1731033250000|2024-11-08 02:34:10|32015.5|31995.5|32017.1|31997.1|32017.1|31997.1|32015.5|31995.5|5
1731033260000|2024-11-08 02:34:20|32016.5|31996.5|32017|31997|32017|31997|32015.5|31995.5|6
1731033270000|2024-11-08 02:34:30|32016|31996|32017.5|31997.5|32017.5|31997.5|32016|31996|2
1731033280000|2024-11-08 02:34:40|32019|31999|32022.5|31997.5|32022.5|32000.5|32019|31997.5|3
1731033290000|2024-11-08 02:34:50|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|32021.5|31996.5|1
1731033300000|2024-11-08 02:35:00|32017|31997|32016.5|31996.5|32017|31997|32016.5|31996.5|2
1731033340000|2024-11-08 02:35:40|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1731033350000|2024-11-08 02:35:50|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1731033390000|2024-11-08 02:36:30|32017.1|31997.1|32018.7|31998.7|32018.7|31998.7|32017.1|31997.1|5
1731033400000|2024-11-08 02:36:40|32019.1|31999.1|32031.6|32006.6|32031.6|32006.6|32019.1|31999.1|7
1731033410000|2024-11-08 02:36:50|32031.5|32006.5|32049.7|32024.7|32049.7|32024.7|32031.5|32006.5|9
1731033420000|2024-11-08 02:37:00|32050|32025|32049.7|32024.7|32050|32025|32049.6|32024.6|3
1731033430000|2024-11-08 02:37:10|32048.4|32023.4|32049.2|32024.2|32049.2|32024.2|32048.4|32023.4|2
1731033440000|2024-11-08 02:37:20|32049.6|32024.6|32043|32018|32049.6|32024.6|32043|32018|7
1731033450000|2024-11-08 02:37:30|32041.5|32016.5|32035.5|32010.5|32041.5|32016.5|32035.5|32010.5|4
1731033460000|2024-11-08 02:37:40|32037.6|32012.6|32037.5|32012.5|32037.6|32012.6|32037.5|32012.5|2
1731033500000|2024-11-08 02:38:20|32037|32012|32036.6|32011.6|32037|32012|32036.6|32011.6|2
1731033510000|2024-11-08 02:38:30|32036.5|32011.5|32035.9|32010.9|32036.5|32011.5|32035.7|32010.7|4
1731033520000|2024-11-08 02:38:40|32035.5|32010.5|32035.5|32010.5|32035.6|32010.6|32035.5|32010.5|3
1731033550000|2024-11-08 02:39:10|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|1
1731033560000|2024-11-08 02:39:20|32033.3|32013.3|32032.2|32012.2|32033.3|32013.3|32032.2|32012.2|4
1731033570000|2024-11-08 02:39:30|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|1
1731033580000|2024-11-08 02:39:40|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|32032.6|32012.6|1
1731033590000|2024-11-08 02:39:50|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|1
1731033600000|2024-11-08 02:40:00|32032.4|32012.4|32031.9|32011.9|32032.4|32012.4|32031.9|32011.9|2
1731033620000|2024-11-08 02:40:20|32031.6|32011.6|32028.3|32008.3|32031.7|32011.7|32028.3|32008.3|6
1731033640000|2024-11-08 02:40:40|32027.6|32007.6|32031.4|32011.4|32031.5|32011.5|32027.5|32007.5|6
1731033670000|2024-11-08 02:41:10|32031.2|32011.2|32034.4|32014.4|32034.4|32014.4|32031.1|32011.1|4
1731033680000|2024-11-08 02:41:20|32034.7|32014.7|32034.8|32014.8|32034.8|32014.8|32034.7|32014.7|2
1731033690000|2024-11-08 02:41:30|32035|32015|32039.4|32019.4|32039.5|32019.5|32035|32015|4
1731033700000|2024-11-08 02:41:40|32035.5|32015.5|32035.1|32015.1|32037.3|32017.3|32035.1|32015.1|6
1731033710000|2024-11-08 02:41:50|32037.1|32017.1|32034.8|32014.8|32037.1|32017.1|32034.8|32014.8|4
1731033740000|2024-11-08 02:42:20|32039|32014|32042.4|32017.4|32042.4|32017.4|32039|32014|7
1731033750000|2024-11-08 02:42:30|32042.5|32017.5|32043|32018|32043|32018|32042.5|32017.5|2
1731033810000|2024-11-08 02:43:30|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1731033850000|2024-11-08 02:44:10|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|1
1731033870000|2024-11-08 02:44:30|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1731033880000|2024-11-08 02:44:40|32041.2|32021.2|32046.5|32026.5|32046.5|32026.5|32041.2|32021.2|6
1731033890000|2024-11-08 02:44:50|32047.5|32027.5|32049.5|32029.5|32049.5|32029.5|32047.5|32027.5|5
1731033900000|2024-11-08 02:45:00|32049.9|32029.9|32050|32030|32050|32030|32049.9|32029.9|2
1731033910000|2024-11-08 02:45:10|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|1
1731033920000|2024-11-08 02:45:20|32047.5|32027.5|32047.2|32027.2|32047.5|32027.5|32047.2|32027.2|2
1731033930000|2024-11-08 02:45:30|32046.4|32026.4|32042.7|32022.7|32046.4|32026.4|32042.7|32022.7|3
1731033940000|2024-11-08 02:45:40|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|1
1731033950000|2024-11-08 02:45:50|32042.6|32022.6|32042.3|32022.3|32042.6|32022.6|32042.3|32022.3|3
1731033960000|2024-11-08 02:46:00|32042|32022|32041.9|32021.9|32042|32022|32041.9|32021.9|2
1731033980000|2024-11-08 02:46:20|32042|32022|32042|32022|32042|32022|32042|32022|1
1731034010000|2024-11-08 02:46:50|32041|32021|32034.9|32009.9|32041|32021|32033.3|32009.9|7
1731034020000|2024-11-08 02:47:00|32034.4|32009.4|32031.6|32006.6|32034.4|32011.9|32029|32006.6|7
1731034030000|2024-11-08 02:47:10|32031.5|32006.5|32031.5|32006.5|32031.5|32006.5|32031.5|32006.5|1
1731034040000|2024-11-08 02:47:20|32031.6|32006.6|32031.6|32006.6|32031.6|32006.6|32031.5|32006.5|3
1731034050000|2024-11-08 02:47:30|32032.5|32012.5|32034.1|32014.1|32034.2|32014.2|32032.5|32012.5|3
1731034070000|2024-11-08 02:47:50|32032|32012|32029.2|32009.2|32032|32012|32029.2|32009.2|4
1731034110000|2024-11-08 02:48:30|32029.4|32009.4|32030.4|32010.4|32030.4|32010.4|32029.4|32009.4|3
1731034130000|2024-11-08 02:48:50|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|32032.1|32012.1|1
1731034140000|2024-11-08 02:49:00|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|1
1731034180000|2024-11-08 02:49:40|32033.7|32013.7|32034.7|32014.7|32034.7|32014.7|32033.7|32013.7|3
1731034220000|2024-11-08 02:50:20|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|1
1731034270000|2024-11-08 02:51:10|32035.5|32015.5|32034.7|32014.7|32035.5|32015.5|32034.7|32014.7|3
1731034280000|2024-11-08 02:51:20|32034.6|32014.6|32031.3|32011.3|32034.7|32014.7|32031.3|32011.3|5
1731034290000|2024-11-08 02:51:30|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1731034300000|2024-11-08 02:51:40|32031|32011|32031|32011|32031|32011|32031|32011|1
1731034310000|2024-11-08 02:51:50|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|32030.8|32010.8|1
1731034320000|2024-11-08 02:52:00|32030.9|32010.9|32030.5|32010.5|32030.9|32010.9|32030.5|32010.5|2
1731034340000|2024-11-08 02:52:20|32030.4|32010.4|32030.2|32010.2|32030.5|32010.5|32030.2|32010.2|3
1731034350000|2024-11-08 02:52:30|32029.4|32009.4|32029.3|32009.3|32029.4|32009.4|32029.3|32009.3|2
1731034370000|2024-11-08 02:52:50|32028.9|32008.9|32036.3|32016.3|32036.3|32016.3|32028.9|32008.9|6
1731034380000|2024-11-08 02:53:00|32034.9|32014.9|32034.6|32014.6|32034.9|32014.9|32034.6|32014.6|2
1731034390000|2024-11-08 02:53:10|32038.6|32018.6|32039.1|32019.1|32039.1|32019.1|32038.6|32018.6|2
1731034400000|2024-11-08 02:53:20|32039.3|32019.3|32035.4|32015.4|32039.3|32019.3|32035.4|32015.4|4
1731034410000|2024-11-08 02:53:30|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|32034.8|32014.8|1
1731034420000|2024-11-08 02:53:40|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|1
1731034430000|2024-11-08 02:53:50|32034.6|32014.6|32034.5|32014.5|32034.6|32014.6|32034.5|32014.5|2
1731034450000|2024-11-08 02:54:10|32034.9|32014.9|32034.8|32014.8|32034.9|32014.9|32034.8|32014.8|2
1731034460000|2024-11-08 02:54:20|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1731034500000|2024-11-08 02:55:00|32034.8|32014.8|32029.3|32009.3|32034.8|32014.8|32029.3|32009.3|6
1731034510000|2024-11-08 02:55:10|32028.4|32008.4|32029|32009|32029|32009|32028.4|32008.4|2
1731034520000|2024-11-08 02:55:20|32028.6|32008.6|32028.6|32008.6|32028.6|32008.6|32028.6|32008.6|1
1731034530000|2024-11-08 02:55:30|32027.1|32007.1|32027.4|32007.4|32027.4|32007.4|32027.1|32007.1|2
1731034540000|2024-11-08 02:55:40|32027.1|32007.1|32024|32004|32027.5|32007.5|32024|32004|5
1731034550000|2024-11-08 02:55:50|32025|32005|32025|32005|32025|32005|32025|32005|1
1731034560000|2024-11-08 02:56:00|32025.4|32005.4|32026|32006|32026|32006|32025.4|32005.4|3
1731034570000|2024-11-08 02:56:10|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|32025.5|32005.5|1
1731034580000|2024-11-08 02:56:20|32026|32006|32026.5|32006.5|32026.5|32006.5|32026|32006|2
1731034590000|2024-11-08 02:56:30|32030|32005|32029.5|32004.5|32030|32005|32029.5|32004.5|2
1731034610000|2024-11-08 02:56:50|32030|32005|32029|32004|32030|32005|32029|32004|2
1731034660000|2024-11-08 02:57:40|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|32029.5|32004.5|1
1731034670000|2024-11-08 02:57:50|32029|32004|32029|32004|32029|32004|32029|32004|1
1731034700000|2024-11-08 02:58:20|32025.1|32005.1|32023.5|32003.5|32025.1|32005.1|32023.5|32003.5|3
1731034720000|2024-11-08 02:58:40|32023|32003|32023.5|32003.5|32023.5|32003.5|32023|32003|2
1731034770000|2024-11-08 02:59:30|32025|32000|32025|32000|32025|32000|32025|32000|1
1731034810000|2024-11-08 03:00:10|32020.6|31995.6|32023|31998|32023.5|31998.5|32019|31994|5
1731034820000|2024-11-08 03:00:20|32023.5|31998.5|32023.5|31998.5|32023.5|31998.5|32023|31998|3
1731034830000|2024-11-08 03:00:30|32023|31998|32023|31998|32023|31998|32023|31998|1
1731034840000|2024-11-08 03:00:40|32023.5|31998.5|32024|31999|32024|31999|32023.5|31998.5|2
1731034850000|2024-11-08 03:00:50|32019.6|31994.6|32016|31991|32019.6|31994.6|32013|31988|7
1731034860000|2024-11-08 03:01:00|32015.1|31990.1|32016|31991|32016|31991|32015.1|31990.1|2
1731034870000|2024-11-08 03:01:10|32015|31990|32014|31989|32015|31990|32014|31989|2
1731034880000|2024-11-08 03:01:20|32014.4|31989.4|32014|31989|32015|31990|32014|31989|3
1731034900000|2024-11-08 03:01:40|32012.6|31987.6|32010|31985|32012.6|31987.6|32010|31985|3
1731034910000|2024-11-08 03:01:50|32009.6|31984.6|32010.4|31985.4|32010.4|31985.4|32007.5|31982.5|6
1731034920000|2024-11-08 03:02:00|32011|31986|32011|31986|32011|31986|32011|31986|1
1731034940000|2024-11-08 03:02:20|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|32010.5|31985.5|1
1731034960000|2024-11-08 03:02:40|32011|31986|32010|31985|32011.5|31986.5|32010|31985|5
1731034980000|2024-11-08 03:03:00|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|32009.5|31984.5|1
1731035010000|2024-11-08 03:03:30|32010.5|31989.5|32011|31991|32011|31991|32010.5|31989.5|3
1731035050000|2024-11-08 03:04:10|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|32011.5|31991.5|1
1731035060000|2024-11-08 03:04:20|32012|31992|32012|31992|32012|31992|32012|31992|1
1731035120000|2024-11-08 03:05:20|32019.6|31994.6|32017.5|31992.5|32022.6|31997.6|32017.5|31992.5|5
1731035140000|2024-11-08 03:05:40|32017|31992|32018|31993|32018|31993|32017|31992|2
1731035150000|2024-11-08 03:05:50|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1731035170000|2024-11-08 03:06:10|32018|31993|32018|31993|32018|31993|32018|31993|1
1731035180000|2024-11-08 03:06:20|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|32017.5|31992.5|1
1731035200000|2024-11-08 03:06:40|32017|31992|32017.5|31992.5|32017.5|31992.5|32017|31992|2
1731035210000|2024-11-08 03:06:50|32017|31992|32017|31992|32017|31992|32017|31992|1
1731035240000|2024-11-08 03:07:20|32016.5|31991.5|32016|31991|32016.5|31991.5|32016|31991|2
1731035250000|2024-11-08 03:07:30|32015|31990|32014.5|31989.5|32015|31990|32014.5|31989.5|2
1731035280000|2024-11-08 03:08:00|32014|31989|31990.6|31965.6|32014|31989|31990.6|31965.6|14
1731035290000|2024-11-08 03:08:10|31995.6|31970.6|31997.6|31972.6|31999.5|31974.5|31995.6|31970.6|3
1731035300000|2024-11-08 03:08:20|31993.5|31968.5|31990.7|31954.2|31993.5|31968.5|31980|31951.3|8
1731035310000|2024-11-08 03:08:30|31984.5|31959.5|31984.5|31959.5|31984.6|31959.6|31984.5|31959.5|3
1731035350000|2024-11-08 03:09:10|31985|31960|31983.4|31958.4|31985|31960|31982|31957|4
1731035360000|2024-11-08 03:09:20|31984.2|31959.2|31984.9|31959.9|31984.9|31959.9|31984.2|31959.2|3
1731035370000|2024-11-08 03:09:30|31985.4|31960.4|31985.9|31960.9|31985.9|31960.9|31985.4|31960.4|2
1731035380000|2024-11-08 03:09:40|31985.6|31960.6|31984.2|31959.2|31985.6|31960.6|31984.2|31959.2|4
1731035390000|2024-11-08 03:09:50|31981.6|31956.6|31980|31955|31981.6|31956.6|31980|31955|3
1731035400000|2024-11-08 03:10:00|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|1
1731035410000|2024-11-08 03:10:10|31979.9|31954.9|31978.5|31953.5|31979.9|31954.9|31978.5|31953.5|4
1731035420000|2024-11-08 03:10:20|31978|31953|31977|31952|31978|31953|31977|31952|3
1731035440000|2024-11-08 03:10:40|31975|31950|31983|31958|31983|31958|31972.8|31947.8|7
1731035470000|2024-11-08 03:11:10|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|31982.6|31957.6|1
1731035480000|2024-11-08 03:11:20|31983.3|31958.3|31989.2|31964.2|31989.2|31964.2|31983.3|31958.3|6
1731035490000|2024-11-08 03:11:30|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|31989.4|31964.4|1
1731035500000|2024-11-08 03:11:40|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|31989.2|31964.2|1
1731035510000|2024-11-08 03:11:50|31989.4|31964.4|31989.3|31964.3|31989.4|31964.4|31989.3|31964.3|2
1731035520000|2024-11-08 03:12:00|31989|31964|31989|31964|31989|31964|31989|31964|1
1731035540000|2024-11-08 03:12:20|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|1
1731035550000|2024-11-08 03:12:30|31987|31967|31988.1|31963.1|31990|31970|31987|31963.1|4
1731035560000|2024-11-08 03:12:40|31984|31959|31985.6|31960.6|31986.6|31961.6|31984|31959|5
1731035570000|2024-11-08 03:12:50|31984.6|31959.6|31983.6|31958.6|31984.6|31959.6|31983.6|31958.6|2
1731035580000|2024-11-08 03:13:00|31983|31958|31977.1|31952.1|31983|31958|31977.1|31952.1|6
1731035590000|2024-11-08 03:13:10|31977.2|31952.2|31977.9|31952.9|31977.9|31952.9|31976.4|31951.4|3
1731035620000|2024-11-08 03:13:40|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|31977.6|31952.6|1
1731035630000|2024-11-08 03:13:50|31977.8|31952.8|31977|31952|31977.8|31952.8|31977|31952|3
1731035640000|2024-11-08 03:14:00|31976.5|31951.5|31976.6|31951.6|31976.6|31951.6|31976.5|31951.5|2
1731035710000|2024-11-08 03:15:10|31976|31951|31976|31951|31976|31951|31976|31951|1
1731035720000|2024-11-08 03:15:20|31975.5|31950.5|31974|31949|31975.5|31950.5|31974|31949|3
1731035750000|2024-11-08 03:15:50|31974.1|31954.1|31975.5|31955.5|31975.5|31955.5|31974.1|31954.1|3
1731035770000|2024-11-08 03:16:10|31978|31953|31979|31954|31979|31954|31978|31953|2
1731035860000|2024-11-08 03:17:40|31974.2|31949.2|31971.4|31951.4|31974.2|31951.4|31971.4|31949|3
1731035870000|2024-11-08 03:17:50|31971.3|31951.3|31971.3|31951.3|31971.3|31951.3|31971.3|31951.3|1
1731035880000|2024-11-08 03:18:00|31971.4|31951.4|31976|31956|31976|31956|31971.4|31951.4|3
1731035910000|2024-11-08 03:18:30|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|31976.5|31956.5|1
1731035950000|2024-11-08 03:19:10|31977|31957|31976.5|31956.5|31977|31957|31976.5|31956.5|2
1731035960000|2024-11-08 03:19:20|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|31977.2|31957.2|1
1731035970000|2024-11-08 03:19:30|31977.1|31957.1|31977.2|31957.2|31977.2|31957.2|31977.1|31957.1|2
1731035980000|2024-11-08 03:19:40|31977.3|31957.3|31977.3|31957.3|31977.3|31957.3|31977.3|31957.3|1
1731036000000|2024-11-08 03:20:00|31977.4|31957.4|31976.4|31956.4|31977.4|31957.4|31976.4|31956.4|4
1731036010000|2024-11-08 03:20:10|31976.1|31956.1|31978.6|31953.6|31978.6|31956.1|31976.1|31953.6|2
1731036020000|2024-11-08 03:20:20|31979.7|31954.7|31979.7|31954.7|31979.8|31954.8|31979.7|31954.7|3
1731036030000|2024-11-08 03:20:30|31977.8|31957.8|31978.1|31958.1|31978.1|31958.1|31977.8|31957.8|2
1731036040000|2024-11-08 03:20:40|31977.2|31957.2|31977.3|31957.3|31977.3|31957.3|31977.2|31957.2|2
1731036050000|2024-11-08 03:20:50|31979.5|31959.5|31980.5|31960.5|31980.5|31960.5|31979.5|31959.5|2
1731036080000|2024-11-08 03:21:20|31977.5|31957.5|31975.1|31955.1|31977.5|31957.5|31975.1|31955.1|3
1731036100000|2024-11-08 03:21:40|31977.5|31952.5|31973.1|31948.1|31977.5|31952.5|31973.1|31948.1|4
1731036110000|2024-11-08 03:21:50|31973.2|31948.2|31973.3|31948.3|31973.3|31948.3|31973.1|31948.1|3
1731036120000|2024-11-08 03:22:00|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|31975.4|31950.4|1
1731036130000|2024-11-08 03:22:10|31975.8|31950.8|31975.9|31950.9|31975.9|31950.9|31975.8|31950.8|2
1731036150000|2024-11-08 03:22:30|31976|31951|31976|31951|31976|31951|31976|31951|1
1731036160000|2024-11-08 03:22:40|31977.5|31952.5|31973.3|31948.3|31977.5|31952.5|31973.2|31948.2|5
1731036170000|2024-11-08 03:22:50|31973.4|31948.4|31981.5|31956.5|31981.5|31956.5|31973.4|31948.4|4
1731036180000|2024-11-08 03:23:00|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|31982.2|31957.2|1
1731036190000|2024-11-08 03:23:10|31982.3|31957.3|31981|31956|31982.3|31957.3|31981|31956|3
1731036200000|2024-11-08 03:23:20|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|31980.5|31955.5|1
1731036230000|2024-11-08 03:23:50|31979.7|31954.7|31979.5|31954.5|31979.7|31954.7|31979.5|31954.5|4
1731036240000|2024-11-08 03:24:00|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|31979.6|31954.6|1
1731036260000|2024-11-08 03:24:20|31979.4|31954.4|31979.2|31954.2|31979.4|31954.4|31979.2|31954.2|2
1731036280000|2024-11-08 03:24:40|31979.5|31954.5|31979|31954|31979.5|31954.5|31979|31954|2
1731036290000|2024-11-08 03:24:50|31978.7|31953.7|31979.6|31954.6|31980.5|31955.5|31978.7|31953.7|3
1731036320000|2024-11-08 03:25:20|31979.5|31954.5|31980|31955|31980|31955|31979.5|31954.5|2
1731036360000|2024-11-08 03:26:00|31980.1|31955.1|31980.1|31955.1|31980.1|31955.1|31980.1|31955.1|1
1731036380000|2024-11-08 03:26:20|31979.5|31959.5|31987.4|31962.4|31987.4|31962.4|31977.5|31957.5|9
1731036390000|2024-11-08 03:26:30|31983.7|31958.7|31983.4|31958.4|31983.7|31958.7|31983.1|31958.1|5
1731036400000|2024-11-08 03:26:40|31988.8|31963.8|31989.1|31964.1|31989.1|31964.1|31988.8|31963.8|3
1731036410000|2024-11-08 03:26:50|31994|31969|31994|31969|31994|31969|31994|31969|1
1731036420000|2024-11-08 03:27:00|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|31994.6|31969.6|1
1731036430000|2024-11-08 03:27:10|31995|31970|31995|31970|31995|31970|31995|31970|1
1731036440000|2024-11-08 03:27:20|31995.6|31970.6|31996.1|31976.1|31996.1|31976.1|31995.1|31970.6|4
1731036450000|2024-11-08 03:27:30|31996|31976|31996|31976|31996|31976|31996|31976|1
1731036510000|2024-11-08 03:28:30|31998.5|31973.5|32000|31975|32000|31975|31998.5|31973.5|2
1731036560000|2024-11-08 03:29:20|32000.5|31975.5|32001|31976|32001|31976|32000.5|31975.5|2
1731036570000|2024-11-08 03:29:30|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|32001.4|31976.4|1
1731036580000|2024-11-08 03:29:40|32001.3|31976.3|32001.3|31976.3|32001.3|31976.3|32001.3|31976.3|1
1731036600000|2024-11-08 03:30:00|32001.2|31976.2|32001.2|31976.2|32001.2|31976.2|32001.2|31976.2|1
1731036620000|2024-11-08 03:30:20|32001|31976|32001|31976|32001|31976|32001|31976|1
1731036640000|2024-11-08 03:30:40|32000.6|31975.6|32000.4|31975.4|32000.6|31975.6|32000.4|31975.4|2
1731036650000|2024-11-08 03:30:50|32000.9|31975.9|32000.8|31975.8|32000.9|31975.9|32000.8|31975.8|2
1731036670000|2024-11-08 03:31:10|32000.7|31975.7|32000.7|31975.7|32000.7|31975.7|32000.7|31975.7|1
1731036680000|2024-11-08 03:31:20|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|32000.3|31975.3|1
1731036700000|2024-11-08 03:31:40|32000.4|31975.4|32000.8|31975.8|32000.8|31975.8|32000.4|31975.4|2
1731036710000|2024-11-08 03:31:50|32000.7|31975.7|32000.4|31975.4|32000.7|31975.7|32000.4|31975.4|2
1731036720000|2024-11-08 03:32:00|32000.7|31975.7|31998.1|31978.1|32000.7|31978.1|31998|31975.7|3
1731036740000|2024-11-08 03:32:20|31998|31978|31998|31978|31998|31978|31998|31978|1
1731036750000|2024-11-08 03:32:30|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1731036770000|2024-11-08 03:32:50|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1731036780000|2024-11-08 03:33:00|31998.6|31978.6|31998.5|31978.5|31998.6|31978.6|31998.5|31978.5|4
1731036790000|2024-11-08 03:33:10|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|1
1731036800000|2024-11-08 03:33:20|31998.8|31978.8|32001.7|31981.7|32001.7|31981.7|31998.8|31978.8|6
1731036810000|2024-11-08 03:33:30|32002.5|31982.5|31999.2|31979.2|32002.7|31982.7|31999.2|31979.2|5
1731036830000|2024-11-08 03:33:50|31999.1|31979.1|31999.5|31979.5|31999.6|31979.6|31999.1|31979.1|4
1731036840000|2024-11-08 03:34:00|32000.3|31980.3|32000.8|31980.8|32000.8|31980.8|32000.3|31980.3|3
1731036850000|2024-11-08 03:34:10|32000.9|31980.9|32001.1|31981.1|32001.1|31981.1|32000.9|31980.9|2
1731036860000|2024-11-08 03:34:20|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|1
1731036920000|2024-11-08 03:35:20|32000.6|31980.6|32001.5|31981.5|32001.5|31981.5|32000.6|31980.6|4
1731036960000|2024-11-08 03:36:00|32003|31983|32008.1|31988.1|32008.1|31988.1|32003|31983|9
1731036970000|2024-11-08 03:36:10|32007.1|31987.1|32005.7|31985.7|32007.1|31987.1|32005.1|31985.1|7
1731036980000|2024-11-08 03:36:20|32005.5|31985.5|32017.5|31992.5|32017.5|31992.5|32005.1|31985.1|9
1731036990000|2024-11-08 03:36:30|32017.7|31992.7|32018.1|31993.1|32018.3|31993.3|32017.7|31992.7|4
1731037000000|2024-11-08 03:36:40|32017.8|31992.8|32019|31994|32019|31994|32017.8|31992.8|4
1731037010000|2024-11-08 03:36:50|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|32018.6|31993.6|1
1731037020000|2024-11-08 03:37:00|32019.4|31994.4|32022.5|31997.5|32022.5|31997.5|32019.4|31994.4|3
1731037040000|2024-11-08 03:37:20|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1731037050000|2024-11-08 03:37:30|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731037070000|2024-11-08 03:37:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|1
1731037080000|2024-11-08 03:38:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731037110000|2024-11-08 03:38:30|32016.1|31996.1|32018.7|31993.7|32018.7|31996.1|32016.1|31993|4
1731037130000|2024-11-08 03:38:50|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|32022.3|31997.3|1
1731037140000|2024-11-08 03:39:00|32021.4|31996.4|32021.8|31996.8|32021.8|31996.8|32020|31995|6
1731037170000|2024-11-08 03:39:30|32021.7|31996.7|32021.7|31996.7|32021.7|31996.7|32021.7|31996.7|1
1731037180000|2024-11-08 03:39:40|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|32021.8|31996.8|1
1731037190000|2024-11-08 03:39:50|32021.2|31996.2|32021.8|31996.8|32021.8|31996.8|32021.2|31996.2|2
1731037220000|2024-11-08 03:40:20|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|32021.6|31996.6|1
1731037240000|2024-11-08 03:40:40|32019.1|31994.1|32017.5|31992.5|32019.1|31994.1|32017.5|31992.5|4
1731037260000|2024-11-08 03:41:00|32017.6|31992.6|32017.5|31992.5|32017.6|31992.6|32017.5|31992.5|2
1731037270000|2024-11-08 03:41:10|32018|31993|32018.6|31993.6|32018.6|31993.6|32018|31993|3
1731037280000|2024-11-08 03:41:20|32018.7|31993.7|32018.5|31993.5|32018.7|31993.7|32018.5|31993.5|3
1731037310000|2024-11-08 03:41:50|32018.2|31993.2|32017.5|31992.5|32018.2|31993.2|32017.5|31992.5|2
1731037320000|2024-11-08 03:42:00|32017|31992|32016.5|31991.5|32017|31992|32016.5|31991.5|2
1731037330000|2024-11-08 03:42:10|32016|31991|32016|31991|32016|31991|32016|31991|1
1731037340000|2024-11-08 03:42:20|32015.5|31990.5|32015|31990|32015.5|31990.5|32015|31990|2
1731037350000|2024-11-08 03:42:30|32015.6|31990.6|32016|31991|32016|31991|32015.6|31990.6|2
1731037370000|2024-11-08 03:42:50|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|32016.6|31991.6|1
1731037390000|2024-11-08 03:43:10|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|1
1731037400000|2024-11-08 03:43:20|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|32016.5|31991.5|1
1731037420000|2024-11-08 03:43:40|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|32016.4|31991.4|1
1731037430000|2024-11-08 03:43:50|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1731037440000|2024-11-08 03:44:00|32016|31991|32015.1|31990.1|32016|31991|32015.1|31990.1|3
1731037450000|2024-11-08 03:44:10|32015|31990|32015.1|31990.1|32015.1|31990.1|32015|31990|6
1731037460000|2024-11-08 03:44:20|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1731037470000|2024-11-08 03:44:30|32015|31990|32015|31990|32015|31990|32015|31990|1
1731037480000|2024-11-08 03:44:40|32013.8|31993.8|32014.9|31989.9|32014.9|31993.8|32013.7|31989.7|12
1731037490000|2024-11-08 03:44:50|32015|31990|32015.5|31990.5|32015.5|31990.5|32015|31990|3
1731037510000|2024-11-08 03:45:10|32015.4|31990.4|32015.3|31990.3|32015.4|31990.4|32015.3|31990.3|2
1731037520000|2024-11-08 03:45:20|32013.8|31993.8|32015.5|31995.5|32015.5|31995.5|32013.8|31993.8|3
1731037530000|2024-11-08 03:45:30|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|32015.8|31995.8|1
1731037540000|2024-11-08 03:45:40|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|1
1731037550000|2024-11-08 03:45:50|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|1
1731037570000|2024-11-08 03:46:10|32020.3|32000.3|32018.9|31998.9|32020.3|32000.3|32018.2|31998.2|5
1731037580000|2024-11-08 03:46:20|32019.5|31999.5|32019|31999|32019.5|31999.5|32019|31999|2
1731037590000|2024-11-08 03:46:30|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1731037600000|2024-11-08 03:46:40|32019|31999|32019|31999|32019|31999|32019|31999|1
1731037620000|2024-11-08 03:47:00|32018.2|31998.2|32017|31992|32021.5|31998.2|32017|31992|4
1731037630000|2024-11-08 03:47:10|32012.6|31987.6|32011.6|31986.6|32012.6|31987.6|32008.5|31983.5|5
1731037640000|2024-11-08 03:47:20|32012|31987|32010|31985|32012|31987|32009|31984|4
1731037650000|2024-11-08 03:47:30|32009.8|31984.8|32009.8|31984.8|32009.8|31984.8|32009.8|31984.8|1
1731037670000|2024-11-08 03:47:50|32009.7|31984.7|32009.8|31984.8|32009.8|31984.8|32009.7|31984.7|2
1731037700000|2024-11-08 03:48:20|32010|31985|32010|31985|32010|31985|32010|31985|1
1731037710000|2024-11-08 03:48:30|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|1
1731037720000|2024-11-08 03:48:40|32010|31985|32009.9|31984.9|32010|31985|32009.9|31984.9|2
1731037730000|2024-11-08 03:48:50|32010|31985|32010|31985|32010|31985|32010|31985|1
1731037830000|2024-11-08 03:50:30|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|1
1731037850000|2024-11-08 03:50:50|32010|31985|32007.5|31987.5|32010|31987.5|32007.5|31985|2
1731037880000|2024-11-08 03:51:20|32010|31985|32010|31985|32010|31985|32010|31985|1
1731037890000|2024-11-08 03:51:30|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|32009.9|31984.9|1
1731037900000|2024-11-08 03:51:40|32010|31985|32009.9|31984.9|32010|31985|32009.9|31984.9|2
1731037910000|2024-11-08 03:51:50|32011.8|31986.8|32011.9|31986.9|32011.9|31986.9|32011.8|31986.8|2
1731037920000|2024-11-08 03:52:00|32012.3|31987.3|32012.5|31987.5|32012.5|31987.5|32012.3|31987.3|2
1731037940000|2024-11-08 03:52:20|32013.1|31988.1|32012.9|31987.9|32013.1|31988.1|32012.9|31987.9|2
1731037950000|2024-11-08 03:52:30|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|32012.8|31987.8|1
1731037990000|2024-11-08 03:53:10|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|32012.7|31987.7|1
1731038000000|2024-11-08 03:53:20|32012.8|31987.8|32010.5|31990.5|32012.8|31990.5|32010.2|31987.8|3
1731038010000|2024-11-08 03:53:30|32010.1|31990.1|32010.9|31985.9|32011.3|31990.1|32010.1|31985.8|4
1731038020000|2024-11-08 03:53:40|32010.8|31985.8|32010.8|31985.8|32010.8|31985.8|32010.8|31985.8|1
1731038030000|2024-11-08 03:53:50|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|32010.7|31985.7|1
1731038040000|2024-11-08 03:54:00|32010.8|31985.8|32010.6|31985.6|32010.8|31985.8|32010.6|31985.6|2
1731038050000|2024-11-08 03:54:10|32010.7|31985.7|32010.6|31985.6|32010.7|31985.7|32010.6|31985.6|2
1731038060000|2024-11-08 03:54:20|32008|31988|32008|31988|32008|31988|32008|31988|1
1731038080000|2024-11-08 03:54:40|32008.6|31988.6|32010.5|31990.5|32010.5|31990.5|32008.6|31988.6|5
1731038100000|2024-11-08 03:55:00|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1731038130000|2024-11-08 03:55:30|32010.5|31990.5|32010.3|31990.3|32010.5|31990.5|32010.3|31990.3|2
1731038140000|2024-11-08 03:55:40|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1731038150000|2024-11-08 03:55:50|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|32010.3|31990.3|1
1731038160000|2024-11-08 03:56:00|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1731038170000|2024-11-08 03:56:10|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|32010.4|31990.4|1
1731038180000|2024-11-08 03:56:20|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|32010.5|31990.5|1
1731038200000|2024-11-08 03:56:40|32010.4|31990.4|32010.4|31990.4|32010.5|31990.5|32010.4|31990.4|3
1731038210000|2024-11-08 03:56:50|32010.5|31990.5|32010.2|31990.2|32010.5|31990.5|32010.2|31990.2|2
1731038240000|2024-11-08 03:57:20|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|32010.1|31990.1|1
1731038260000|2024-11-08 03:57:40|32010.3|31990.3|32010.5|31990.5|32010.5|31990.5|32010.3|31990.3|2
1731038270000|2024-11-08 03:57:50|32009.7|31989.7|32009.1|31989.1|32009.7|31989.7|32008.2|31988.2|5
1731038280000|2024-11-08 03:58:00|32009.5|31989.5|32011.5|31991.5|32011.5|31991.5|32009.5|31989.5|5
1731038290000|2024-11-08 03:58:10|32010.9|31990.9|32009.5|31989.5|32010.9|31990.9|32009.5|31989.5|7
1731038300000|2024-11-08 03:58:20|32010.5|31990.5|32009.9|31989.9|32011.1|31991.1|32009.9|31989.9|4
1731038320000|2024-11-08 03:58:40|32009.7|31989.7|32009.5|31989.5|32009.7|31989.7|32009.5|31989.5|2
1731038330000|2024-11-08 03:58:50|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32008.9|31988.9|6
1731038340000|2024-11-08 03:59:00|32009.6|31989.6|32009.3|31989.3|32009.6|31989.6|32009.1|31989.1|3
1731038350000|2024-11-08 03:59:10|32009.5|31989.5|32008.8|31988.8|32009.5|31989.5|32008.8|31988.8|5
1731038360000|2024-11-08 03:59:20|32009.2|31989.2|32009.4|31989.4|32009.4|31989.4|32009.2|31989.2|3
1731038370000|2024-11-08 03:59:30|32009.1|31989.1|32009.3|31989.3|32009.3|31989.3|32008.9|31988.9|3
1731038380000|2024-11-08 03:59:40|32009.1|31989.1|32009.2|31989.2|32009.2|31989.2|32008.9|31988.9|3
1731038390000|2024-11-08 03:59:50|32009.3|31989.3|32009.3|31989.3|32009.3|31989.3|32008.9|31988.9|6
1731038400000|2024-11-08 04:00:00|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1731038410000|2024-11-08 04:00:10|32009.3|31989.3|32009.1|31989.1|32009.3|31989.3|32009.1|31989.1|2
1731038420000|2024-11-08 04:00:20|32009.2|31989.2|32009.1|31989.1|32009.2|31989.2|32009.1|31989.1|2
1731038440000|2024-11-08 04:00:40|32009.3|31989.3|32009.1|31989.1|32009.3|31989.3|32009.1|31989.1|4
1731038460000|2024-11-08 04:01:00|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|1
1731038470000|2024-11-08 04:01:10|32009.5|31989.5|32008.1|31988.1|32009.5|31989.5|32008.1|31988.1|4
1731038480000|2024-11-08 04:01:20|32009.5|31989.5|32008.6|31988.6|32009.5|31989.5|32008.6|31988.6|2
1731038490000|2024-11-08 04:01:30|32009.1|31989.1|32012.7|31992.7|32012.7|31992.7|32009.1|31989.1|9
1731038500000|2024-11-08 04:01:40|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1731038510000|2024-11-08 04:01:50|32013.3|31993.3|32013.8|31993.8|32013.8|31993.8|32013.3|31993.3|2
1731038520000|2024-11-08 04:02:00|32014.1|31994.1|32014.1|31994.1|32014.2|31994.2|32014.1|31994.1|3
1731038530000|2024-11-08 04:02:10|32014.8|31994.8|32012.5|31992.5|32014.8|31994.8|32012.5|31992.5|5
1731038540000|2024-11-08 04:02:20|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1731038550000|2024-11-08 04:02:30|32014|31994|32014|31994|32014|31994|32014|31994|1
1731038560000|2024-11-08 04:02:40|32013.6|31993.6|32013.1|31993.1|32013.6|31993.6|32013.1|31993.1|3
1731038630000|2024-11-08 04:03:50|32013|31993|32012.9|31992.9|32013|31993|32012.8|31992.8|4
1731038650000|2024-11-08 04:04:10|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|32013.1|31993.1|1
1731038660000|2024-11-08 04:04:20|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|1
1731038670000|2024-11-08 04:04:30|32009.1|31989.1|32005.6|31985.6|32009.1|31989.1|32005.4|31985.4|3
1731038680000|2024-11-08 04:04:40|32005.5|31985.5|32009.2|31989.2|32009.2|31989.2|32005.5|31985.5|6
1731038690000|2024-11-08 04:04:50|32009.5|31989.5|32008.7|31988.7|32010.5|31990.5|32008.5|31988.5|7
1731038700000|2024-11-08 04:05:00|32008.5|31988.5|32008.2|31988.2|32008.5|31988.5|32008.2|31988.2|3
1731038710000|2024-11-08 04:05:10|32008.5|31988.5|32008.7|31988.7|32008.7|31988.7|32008.5|31988.5|2
1731038740000|2024-11-08 04:05:40|32008.8|31988.8|32008.5|31988.5|32008.8|31988.8|32008.5|31988.5|2
1731038750000|2024-11-08 04:05:50|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|1
1731038790000|2024-11-08 04:06:30|32009.5|31989.5|32010.5|31990.5|32010.5|31990.5|32009.5|31989.5|3
1731038820000|2024-11-08 04:07:00|32011.1|31991.1|32013.5|31988.5|32013.6|31991.1|32011.1|31988.5|3
1731038840000|2024-11-08 04:07:20|32012|31987|32012|31987|32012|31987|32012|31987|1
1731038850000|2024-11-08 04:07:30|32012.6|31987.6|32013.5|31988.5|32013.5|31988.5|32012.6|31987.6|3
1731038860000|2024-11-08 04:07:40|32012.1|31992.1|32012.1|31992.1|32020.8|31995.8|32012.1|31992.1|4
1731038870000|2024-11-08 04:07:50|32016.3|31991.3|32017.7|31992.7|32020.8|31995.8|32016.3|31991.3|8
1731038960000|2024-11-08 04:09:20|32019.6|31994.6|32020.6|31995.6|32020.6|31995.6|32019.6|31994.6|2
1731038970000|2024-11-08 04:09:30|32020.4|31995.4|32020.4|31995.4|32020.4|31995.4|32020.4|31995.4|1
1731039010000|2024-11-08 04:10:10|32021.5|32001.5|32020.7|32000.7|32021.5|32001.5|32020.7|32000.7|2
1731039030000|2024-11-08 04:10:30|32022.5|32002.5|32020.7|32000.7|32022.5|32002.5|32020.7|32000.7|2
1731039050000|2024-11-08 04:10:50|32021.5|32001.5|32023.1|32003.1|32023.1|32003.1|32021.5|32001.5|2
1731039090000|2024-11-08 04:11:30|32023.5|32003.5|32024.1|32004.1|32024.1|32004.1|32023.5|32003.5|2
1731039100000|2024-11-08 04:11:40|32024.5|32004.5|32025.1|32005.1|32025.1|32005.1|32024.5|32004.5|2
1731039110000|2024-11-08 04:11:50|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|32024.5|32004.5|1
1731039130000|2024-11-08 04:12:10|32022.5|32002.5|32020.5|32000.5|32022.5|32002.5|32020.5|32000.5|2
1731039150000|2024-11-08 04:12:30|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|1
1731039160000|2024-11-08 04:12:40|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731039170000|2024-11-08 04:12:50|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1731039190000|2024-11-08 04:13:10|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32017.8|31997.8|7
1731039200000|2024-11-08 04:13:20|32019.5|31999.5|32019.8|31999.8|32019.8|31999.8|32019.5|31999.5|3
1731039210000|2024-11-08 04:13:30|32019.2|31999.2|32018.3|31998.3|32019.2|31999.2|32018.3|31998.3|2
1731039220000|2024-11-08 04:13:40|32018.1|31998.1|32016.2|31996.2|32018.1|31998.1|32016.2|31996.2|6
1731039230000|2024-11-08 04:13:50|32015.7|31995.7|32024|31999|32025.6|32000.6|32014.7|31994.7|8
1731039240000|2024-11-08 04:14:00|32023.5|31998.5|32024|31999|32024|31999|32023.5|31998.5|2
1731039250000|2024-11-08 04:14:10|32026.4|32001.4|32026.2|32001.2|32026.4|32001.4|32026.2|32001.2|2
1731039280000|2024-11-08 04:14:40|32026.5|32001.5|32026.5|32001.5|32026.5|32001.5|32026.5|32001.5|1
1731039290000|2024-11-08 04:14:50|32026.6|32001.6|32018|31993|32026.6|32001.6|32018|31993|6
1731039300000|2024-11-08 04:15:00|32018.5|31993.5|32015.9|31995.9|32018.5|31995.9|32015.4|31993|4
1731039310000|2024-11-08 04:15:10|32016.1|31996.1|32014|31994|32016.1|31996.1|32014|31994|3
1731039320000|2024-11-08 04:15:20|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|1
1731039330000|2024-11-08 04:15:30|32014.2|31994.2|32013.9|31993.9|32014.2|31994.2|32013.9|31993.9|2
1731039350000|2024-11-08 04:15:50|32013.8|31993.8|32014.1|31994.1|32014.4|31994.4|32013.8|31993.8|4
1731039360000|2024-11-08 04:16:00|32014.4|31994.4|32012|31992|32014.4|31994.4|32012|31992|5
1731039370000|2024-11-08 04:16:10|32011.6|31991.6|32012.4|31992.4|32012.4|31992.4|32011.5|31991.5|6
1731039380000|2024-11-08 04:16:20|32012.6|31992.6|32012.7|31992.7|32013.5|31993.5|32011.7|31991.7|8
1731039390000|2024-11-08 04:16:30|32012.8|31992.8|32011.8|31991.8|32012.8|31992.8|32011.8|31991.8|4
1731039400000|2024-11-08 04:16:40|32012|31992|32012.7|31992.7|32012.7|31992.7|32012|31992|4
1731039410000|2024-11-08 04:16:50|32012.3|31992.3|32012.5|31992.5|32012.5|31992.5|32011.8|31991.8|5
1731039420000|2024-11-08 04:17:00|32012|31992|32011.7|31991.7|32012|31992|32011.6|31991.6|3
1731039430000|2024-11-08 04:17:10|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|1
1731039440000|2024-11-08 04:17:20|32011.5|31991.5|32012.2|31992.2|32012.2|31992.2|32011.5|31991.5|3
1731039450000|2024-11-08 04:17:30|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|1
1731039490000|2024-11-08 04:18:10|32014.6|31989.6|32015.3|31990.3|32015.3|31990.3|32014.6|31989.6|3
1731039500000|2024-11-08 04:18:20|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|32015.2|31990.2|4
1731039510000|2024-11-08 04:18:30|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1731039520000|2024-11-08 04:18:40|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|32015.4|31990.4|1
1731039590000|2024-11-08 04:19:50|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|32015.6|31990.6|1
1731039630000|2024-11-08 04:20:30|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|32015.5|31990.5|1
1731039640000|2024-11-08 04:20:40|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|32015.2|31990.2|1
1731039730000|2024-11-08 04:22:10|32015|31990|32015|31990|32015|31990|32015|31990|1
1731039760000|2024-11-08 04:22:40|32015.5|31990.5|32015.9|31990.9|32015.9|31990.9|32015.5|31990.5|2
1731039810000|2024-11-08 04:23:30|32015|31990|32015|31990|32015|31990|32015|31990|1
1731039830000|2024-11-08 04:23:50|32016|31991|32016|31991|32016|31991|32016|31991|1
1731039940000|2024-11-08 04:25:40|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|32016.1|31991.1|1
1731039970000|2024-11-08 04:26:10|32016.2|31991.2|32016.6|31991.6|32016.6|31991.6|32016.2|31991.2|2
1731039990000|2024-11-08 04:26:30|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1731040000000|2024-11-08 04:26:40|32014|31994|32014|31994|32014|31994|32014|31994|1
1731040010000|2024-11-08 04:26:50|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|1
1731040030000|2024-11-08 04:27:10|32016.3|31991.3|32016.3|31991.3|32016.3|31991.3|32016.3|31991.3|1
1731040100000|2024-11-08 04:28:20|32016.8|31991.8|32016.8|31991.8|32016.8|31991.8|32016.8|31991.8|1
1731040130000|2024-11-08 04:28:50|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|32016.7|31991.7|1
1731040150000|2024-11-08 04:29:10|32017.5|31992.5|32017.3|31992.3|32017.5|31992.5|32017.3|31992.3|2
1731040160000|2024-11-08 04:29:20|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1731040200000|2024-11-08 04:30:00|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|1
1731040210000|2024-11-08 04:30:10|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1731040230000|2024-11-08 04:30:30|32014.7|31994.7|32014.4|31994.4|32014.7|31994.7|32014.4|31994.4|2
1731040240000|2024-11-08 04:30:40|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|1
1731040250000|2024-11-08 04:30:50|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|1
1731040270000|2024-11-08 04:31:10|32013.2|31993.2|32013.5|31993.5|32013.5|31993.5|32013.2|31993.2|2
1731040280000|2024-11-08 04:31:20|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|32013.4|31993.4|1
1731040300000|2024-11-08 04:31:40|32013.2|31993.2|32013.4|31993.4|32013.4|31993.4|32012.7|31992.7|4
1731040310000|2024-11-08 04:31:50|32013.3|31993.3|32014.4|31994.4|32014.4|31994.4|32013.3|31993.3|3
1731040350000|2024-11-08 04:32:30|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1731040370000|2024-11-08 04:32:50|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|32014.4|31994.4|1
1731040430000|2024-11-08 04:33:50|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1731040820000|2024-11-08 04:40:20|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1731040830000|2024-11-08 04:40:30|32014.9|31994.9|32014.6|31994.6|32014.9|31994.9|32014.6|31994.6|3
1731040840000|2024-11-08 04:40:40|32014.7|31994.7|32014.6|31994.6|32015.1|31995.1|32014.6|31994.6|7
1731040850000|2024-11-08 04:40:50|32014.7|31994.7|32016.1|31996.1|32016.1|31996.1|32014.6|31994.6|4
1731040860000|2024-11-08 04:41:00|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1731040870000|2024-11-08 04:41:10|32016.2|31996.2|32016.3|31996.3|32016.3|31996.3|32016.1|31996.1|3
1731040880000|2024-11-08 04:41:20|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|32016.5|31996.5|1
1731040890000|2024-11-08 04:41:30|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|1
1731040900000|2024-11-08 04:41:40|32016.5|31996.5|32016.7|31996.7|32016.7|31996.7|32016.5|31996.5|2
1731040930000|2024-11-08 04:42:10|32016.2|31996.2|32016.2|31996.2|32016.2|31996.2|32016.1|31996.1|3
1731040940000|2024-11-08 04:42:20|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|32015.9|31995.9|1
1731041020000|2024-11-08 04:43:40|32016.1|31996.1|32016.5|31996.5|32016.5|31996.5|32016.1|31996.1|2
1731041040000|2024-11-08 04:44:00|32016.6|31996.6|32016.7|31996.7|32016.7|31996.7|32016.6|31996.6|2
1731041070000|2024-11-08 04:44:30|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1731041080000|2024-11-08 04:44:40|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1731041110000|2024-11-08 04:45:10|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|32016.9|31996.9|1
1731041120000|2024-11-08 04:45:20|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1731041180000|2024-11-08 04:46:20|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1731041190000|2024-11-08 04:46:30|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1731041230000|2024-11-08 04:47:10|32019.8|31999.8|32019.1|31999.1|32019.8|31999.8|32019.1|31999.1|2
1731041240000|2024-11-08 04:47:20|32019.4|31999.4|32020.2|32000.2|32020.2|32000.2|32019.4|31999.4|3
1731041250000|2024-11-08 04:47:30|32019.7|31999.7|32019.9|31999.9|32019.9|31999.9|32019.7|31999.7|2
1731041260000|2024-11-08 04:47:40|32019.5|31999.5|32019.2|31999.2|32019.5|31999.5|32019.2|31999.2|2
1731041270000|2024-11-08 04:47:50|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|32018.8|31998.8|1
1731041290000|2024-11-08 04:48:10|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|1
1731041310000|2024-11-08 04:48:30|32019|31999|32019|31999|32019|31999|32019|31999|1
1731041330000|2024-11-08 04:48:50|32018.9|31998.9|32019.1|31999.1|32019.1|31999.1|32018.9|31998.9|2
1731041340000|2024-11-08 04:49:00|32019|31999|32019.1|31999.1|32019.1|31999.1|32019|31999|2
1731041350000|2024-11-08 04:49:10|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|32019.4|31999.4|1
1731041360000|2024-11-08 04:49:20|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1731041370000|2024-11-08 04:49:30|32019.7|31999.7|32019.8|31999.8|32019.8|31999.8|32019.7|31999.7|2
1731041400000|2024-11-08 04:50:00|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1731041410000|2024-11-08 04:50:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731041430000|2024-11-08 04:50:30|32020.3|32000.3|32020.4|32000.4|32020.4|32000.4|32020.3|32000.3|2
1731041480000|2024-11-08 04:51:20|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|1
1731041530000|2024-11-08 04:52:10|32019.3|31999.3|32018.5|31998.5|32019.3|31999.3|32018.5|31998.5|5
1731041540000|2024-11-08 04:52:20|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|1
1731041650000|2024-11-08 04:54:10|32018.3|31998.3|32018.4|31998.4|32018.4|31998.4|32018.3|31998.3|2
1731041660000|2024-11-08 04:54:20|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1731041680000|2024-11-08 04:54:40|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|32018.4|31998.4|1
1731041720000|2024-11-08 04:55:20|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|32018.3|31998.3|1
1731041730000|2024-11-08 04:55:30|32018.2|31998.2|32018.2|31998.2|32018.2|31998.2|32018.2|31998.2|1
1731041770000|2024-11-08 04:56:10|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1731041790000|2024-11-08 04:56:30|32019.1|31999.1|32018.5|31998.5|32021|31999.1|32018.5|31996|4
1731041850000|2024-11-08 04:57:30|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1731041860000|2024-11-08 04:57:40|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1731042000000|2024-11-08 05:00:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731042060000|2024-11-08 05:01:00|32019.9|31999.9|32020.1|32000.1|32020.1|32000.1|32019.9|31999.9|2
1731042260000|2024-11-08 05:04:20|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1731042270000|2024-11-08 05:04:30|32020.1|32000.1|32020.2|32000.2|32020.2|32000.2|32020.1|32000.1|2
1731042290000|2024-11-08 05:04:50|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731042320000|2024-11-08 05:05:20|32020.2|32000.2|32020.1|32000.1|32020.2|32000.2|32020.1|32000.1|2
1731042330000|2024-11-08 05:05:30|32019.7|31999.7|32019.5|31999.5|32019.7|31999.7|32019.5|31999.5|2
1731042410000|2024-11-08 05:06:50|32020.7|32000.7|32020.9|32000.9|32020.9|32000.9|32020.7|32000.7|2
1731042430000|2024-11-08 05:07:10|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|32020.8|32000.8|1
1731042460000|2024-11-08 05:07:40|32021.1|32001.1|32020.5|32000.5|32021.1|32001.1|32020.5|32000.5|2
1731042480000|2024-11-08 05:08:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731042940000|2024-11-08 05:15:40|32020.3|32000.3|32020.5|32000.5|32020.5|32000.5|32020.3|32000.3|2
1731042960000|2024-11-08 05:16:00|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|1
1731043140000|2024-11-08 05:19:00|32020.1|32000.1|32020.2|32000.2|32020.2|32000.2|32020.1|32000.1|2
1731043180000|2024-11-08 05:19:40|32019.7|31999.7|32019.9|31999.9|32019.9|31999.9|32019.7|31999.7|2
1731043190000|2024-11-08 05:19:50|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1731043200000|2024-11-08 05:20:00|32020|32000|32019.8|31999.8|32020|32000|32019.8|31999.8|2
1731043220000|2024-11-08 05:20:20|32019.3|31999.3|32019.2|31999.2|32019.3|31999.3|32019.2|31999.2|2
1731043370000|2024-11-08 05:22:50|32018.9|31998.9|32019.1|31999.1|32019.1|31999.1|32018.9|31998.9|2
1731043380000|2024-11-08 05:23:00|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1731043460000|2024-11-08 05:24:20|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1731043520000|2024-11-08 05:25:20|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|32019.2|31999.2|1
1731043530000|2024-11-08 05:25:30|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1731043540000|2024-11-08 05:25:40|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1731043590000|2024-11-08 05:26:30|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731043920000|2024-11-08 05:32:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1731043930000|2024-11-08 05:32:10|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|32019.7|31999.7|1
1731044110000|2024-11-08 05:35:10|32019.9|31999.9|32019.7|31999.7|32019.9|31999.9|32019.7|31999.7|2
1731044170000|2024-11-08 05:36:10|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|1
1731044260000|2024-11-08 05:37:40|32017.9|31997.9|32017.5|31997.5|32017.9|31997.9|32017.5|31997.5|2
1731044300000|2024-11-08 05:38:20|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|32015.7|31995.7|1
1731044320000|2024-11-08 05:38:40|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|1
1731044460000|2024-11-08 05:41:00|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|32017.1|31997.1|1
1731044490000|2024-11-08 05:41:30|32015.4|31995.4|32015.1|31995.1|32015.4|31995.4|32015.1|31995.1|2
1731044520000|2024-11-08 05:42:00|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|1
1731044530000|2024-11-08 05:42:10|32014.9|31994.9|32014.7|31994.7|32014.9|31994.9|32014.7|31994.7|2
1731044550000|2024-11-08 05:42:30|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1731044900000|2024-11-08 05:48:20|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|32015.1|31995.1|1
1731044980000|2024-11-08 05:49:40|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|1
1731045000000|2024-11-08 05:50:00|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1731045010000|2024-11-08 05:50:10|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1731045110000|2024-11-08 05:51:50|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|32014.5|31994.5|1
1731045120000|2024-11-08 05:52:00|32014|31994|32009.3|31989.3|32014|31994|32009.3|31989.3|5
1731045130000|2024-11-08 05:52:10|32009.2|31989.2|32009.3|31989.3|32009.3|31989.3|32009.2|31989.2|2
1731045140000|2024-11-08 05:52:20|32009.7|31989.7|32007.5|31987.5|32009.8|31989.8|32007.5|31987.5|6
1731045150000|2024-11-08 05:52:30|32006.5|31986.5|32007.5|31987.5|32007.5|31987.5|32006.5|31986.5|2
1731045190000|2024-11-08 05:53:10|32005.5|31985.5|31998.3|31978.3|32005.5|31985.5|31998.3|31978.3|5
1731045200000|2024-11-08 05:53:20|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|31999.4|31979.4|1
1731045210000|2024-11-08 05:53:30|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|1
1731045220000|2024-11-08 05:53:40|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1731045230000|2024-11-08 05:53:50|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|31997.5|31977.5|1
1731045330000|2024-11-08 05:55:30|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|31997.1|31977.1|1
1731045380000|2024-11-08 05:56:20|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|31997.3|31977.3|1
1731045440000|2024-11-08 05:57:20|31997.4|31977.4|31997.5|31977.5|31997.5|31977.5|31997.4|31977.4|2
1731045450000|2024-11-08 05:57:30|31997.3|31977.3|31999.8|31979.8|31999.8|31979.8|31997.3|31977.3|3
1731045460000|2024-11-08 05:57:40|31999.7|31979.7|31999.2|31979.2|31999.7|31979.7|31999.2|31979.2|2
1731045470000|2024-11-08 05:57:50|31999|31979|31997.5|31977.5|31999.4|31979.4|31997.5|31977.5|3
1731045600000|2024-11-08 06:00:00|31999.5|31979.5|32001.1|31981.1|32001.1|31981.1|31999.5|31979.5|2
1731045620000|2024-11-08 06:00:20|32000|31980|32000.5|31980.5|32000.5|31980.5|32000|31980|3
1731045640000|2024-11-08 06:00:40|32000.1|31980.1|32000.5|31980.5|32000.5|31980.5|32000.1|31980.1|2
1731045650000|2024-11-08 06:00:50|32000.1|31980.1|32000.5|31980.5|32000.5|31980.5|32000.1|31980.1|2
1731045660000|2024-11-08 06:01:00|32000.1|31980.1|32000.1|31980.1|32000.5|31980.5|32000.1|31980.1|7
1731045670000|2024-11-08 06:01:10|32000.5|31980.5|32004.3|31984.3|32004.3|31984.3|32000.1|31980.1|6
1731045680000|2024-11-08 06:01:20|32004.2|31984.2|32004.2|31984.2|32004.2|31984.2|32004.2|31984.2|1
1731045690000|2024-11-08 06:01:30|32004.3|31984.3|32002.5|31982.5|32004.5|31984.5|32002.5|31982.5|4
1731045750000|2024-11-08 06:02:30|31999.7|31979.7|31996.5|31976.5|31999.7|31979.7|31996.5|31976.5|5
1731045760000|2024-11-08 06:02:40|31997.4|31977.4|32001|31981|32001|31981|31997.4|31977.4|4
1731045770000|2024-11-08 06:02:50|32000.5|31980.5|32000.7|31980.7|32000.7|31980.7|32000.5|31980.5|2
1731045780000|2024-11-08 06:03:00|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|1
1731045810000|2024-11-08 06:03:30|32000.9|31980.9|32000.4|31980.4|32000.9|31980.9|32000.4|31980.4|2
1731045820000|2024-11-08 06:03:40|32000.9|31980.9|32002.3|31982.3|32002.3|31982.3|32000.9|31980.9|3
1731045830000|2024-11-08 06:03:50|32002.4|31982.4|32000.5|31980.5|32002.4|31982.4|32000.5|31980.5|3
1731045840000|2024-11-08 06:04:00|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|32000.9|31980.9|1
1731045870000|2024-11-08 06:04:30|32001.1|31981.1|32001.3|31981.3|32001.3|31981.3|32001.1|31981.1|2
1731045910000|2024-11-08 06:05:10|32002|31982|32002.5|31982.5|32002.5|31982.5|32002|31982|2
1731045930000|2024-11-08 06:05:30|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1731045950000|2024-11-08 06:05:50|32002.5|31982.5|32002.3|31982.3|32002.5|31982.5|32002.3|31982.3|2
1731045960000|2024-11-08 06:06:00|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|32001.9|31981.9|1
1731045990000|2024-11-08 06:06:30|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|1
1731046000000|2024-11-08 06:06:40|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.2|31982.2|3
1731046020000|2024-11-08 06:07:00|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|32002.4|31982.4|1
1731046030000|2024-11-08 06:07:10|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1731046040000|2024-11-08 06:07:20|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|32002.5|31982.5|1
1731046090000|2024-11-08 06:08:10|31999.5|31979.5|31997.5|31977.5|31999.5|31979.5|31997.5|31977.5|3
1731046130000|2024-11-08 06:08:50|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|31998.1|31978.1|1
1731046140000|2024-11-08 06:09:00|31997.5|31977.5|31997.5|31977.5|31998.1|31978.1|31997.5|31977.5|3
1731046150000|2024-11-08 06:09:10|31998.1|31978.1|31990.1|31970.1|31998.1|31978.1|31990|31970|7
1731046160000|2024-11-08 06:09:20|31989.5|31969.5|31991.1|31971.1|31991.1|31971.1|31989.5|31969.5|3
1731046170000|2024-11-08 06:09:30|31991.3|31971.3|31987.5|31967.5|31991.3|31971.3|31987.5|31967.5|3
1731046210000|2024-11-08 06:10:10|31989.6|31969.6|31989.9|31969.9|31989.9|31969.9|31989.6|31969.6|3
1731046230000|2024-11-08 06:10:30|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|31989.5|31969.5|1
1731046240000|2024-11-08 06:10:40|31990.3|31970.3|31990.5|31970.5|31990.5|31970.5|31990.3|31970.3|2
1731046250000|2024-11-08 06:10:50|31993.1|31973.1|31995.3|31975.3|31995.5|31975.5|31993.1|31973.1|3
1731046260000|2024-11-08 06:11:00|31995.4|31975.4|31994.9|31974.9|31995.4|31975.4|31994.9|31974.9|2
1731046270000|2024-11-08 06:11:10|31995.1|31975.1|31997.4|31977.4|31997.4|31977.4|31994.5|31974.5|5
1731046280000|2024-11-08 06:11:20|31997.5|31977.5|31999.5|31979.5|31999.5|31979.5|31997.4|31977.4|4
1731046290000|2024-11-08 06:11:30|32000.3|31980.3|32002.2|31982.2|32002.2|31982.2|32000.3|31980.3|3
1731046300000|2024-11-08 06:11:40|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|32002.3|31982.3|1
1731046320000|2024-11-08 06:12:00|32000.3|31980.3|32000.5|31980.5|32000.7|31980.7|32000.3|31980.3|3
1731046330000|2024-11-08 06:12:10|32000.1|31980.1|32000.2|31980.2|32000.2|31980.2|32000.1|31980.1|2
1731046340000|2024-11-08 06:12:20|32000|31980|32000|31980|32000|31980|32000|31980|1
1731046370000|2024-11-08 06:12:50|32002|31982|32002|31982|32002.1|31982.1|32001.8|31981.8|4
1731046380000|2024-11-08 06:13:00|32002.1|31982.1|32002.2|31982.2|32002.2|31982.2|32002.1|31982.1|2
1731046390000|2024-11-08 06:13:10|32002|31982|32002|31982|32002|31982|32002|31982|1
1731046400000|2024-11-08 06:13:20|32002.1|31982.1|32002.3|31982.3|32002.3|31982.3|32002|31982|4
1731046410000|2024-11-08 06:13:30|32004.1|31984.1|32005.1|31985.1|32005.1|31985.1|32004.1|31984.1|2
1731046420000|2024-11-08 06:13:40|32008.8|31988.8|32015|31990|32016.8|31991.8|32005.6|31982.5|12
1731046510000|2024-11-08 06:15:10|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|1
1731046520000|2024-11-08 06:15:20|32014.4|31994.4|32016.7|31996.7|32016.7|31996.7|32014.4|31994.4|3
1731046550000|2024-11-08 06:15:50|32017.6|31997.6|32017.8|31997.8|32017.8|31997.8|32017.6|31997.6|2
1731046560000|2024-11-08 06:16:00|32018.3|31998.3|32018.8|31998.8|32018.8|31998.8|32018.3|31998.3|2
1731046570000|2024-11-08 06:16:10|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|1
1731046580000|2024-11-08 06:16:20|32018.8|31998.8|32018.7|31998.7|32018.8|31998.8|32018.7|31998.7|2
1731046600000|2024-11-08 06:16:40|32019.4|31999.4|32019.5|31999.5|32019.5|31999.5|32019.4|31999.4|2
1731046610000|2024-11-08 06:16:50|32019.3|31999.3|32019.9|31999.9|32019.9|31999.9|32019.3|31999.3|2
1731046620000|2024-11-08 06:17:00|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731046650000|2024-11-08 06:17:30|32020.3|32000.3|32020.2|32000.2|32020.3|32000.3|32020.2|32000.2|2
1731046660000|2024-11-08 06:17:40|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|32019.6|31999.6|1
1731046700000|2024-11-08 06:18:20|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1731046740000|2024-11-08 06:19:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|1
1731046750000|2024-11-08 06:19:10|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|32020.1|32000.1|1
1731046780000|2024-11-08 06:19:40|32019.9|31999.9|32023.9|32003.9|32024.4|32004.4|32019.9|31999.9|5
1731046800000|2024-11-08 06:20:00|32020.5|32000.5|32020.3|32000.3|32020.5|32000.5|32020.3|32000.3|2
1731046810000|2024-11-08 06:20:10|32020.2|32000.2|32020.3|32000.3|32020.3|32000.3|32020.2|32000.2|2
1731046880000|2024-11-08 06:21:20|32023.8|32003.8|32027|32002|32027|32003.8|32023.8|32001.9|4
1731046890000|2024-11-08 06:21:30|32025.3|32000.3|32026.6|32001.6|32027.5|32002.5|32025.3|32000.3|6
1731046900000|2024-11-08 06:21:40|32028|32003|32028|32003|32029|32004|32028|32003|3
1731046910000|2024-11-08 06:21:50|32029|32004|32028.6|32003.6|32029|32004|32028.6|32003.6|2
1731046920000|2024-11-08 06:22:00|32029.1|32009.1|32030.1|32010.1|32030.1|32010.1|32029.1|32009.1|3
1731046930000|2024-11-08 06:22:10|32032.6|32007.6|32032.5|32007.5|32032.7|32007.7|32032.5|32007.5|3
1731046950000|2024-11-08 06:22:30|32032.6|32007.6|32032.8|32007.8|32032.8|32007.8|32032.6|32007.6|2
1731046960000|2024-11-08 06:22:40|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|1
1731046970000|2024-11-08 06:22:50|32031.5|32011.5|32030.1|32010.1|32031.5|32011.5|32030.1|32010.1|4
1731046980000|2024-11-08 06:23:00|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|1
1731046990000|2024-11-08 06:23:10|32031.5|32011.5|32030.3|32010.3|32031.5|32011.5|32030.1|32010.1|4
1731047000000|2024-11-08 06:23:20|32031.5|32011.5|32030.3|32010.3|32032.1|32012.1|32030.1|32010.1|6
1731047010000|2024-11-08 06:23:30|32033|32013|32030.1|32010.1|32033|32013|32030.1|32010.1|3
1731047030000|2024-11-08 06:23:50|32030|32010|32029.3|32009.3|32030|32010|32029.3|32009.3|2
1731047070000|2024-11-08 06:24:30|32029.4|32009.4|32029.9|32009.9|32029.9|32009.9|32029.4|32009.4|2
1731047100000|2024-11-08 06:25:00|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|32029.6|32009.6|1
1731047140000|2024-11-08 06:25:40|32029.7|32009.7|32029.1|32009.1|32029.7|32009.7|32029.1|32009.1|2
1731047150000|2024-11-08 06:25:50|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1731047160000|2024-11-08 06:26:00|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|1
1731047190000|2024-11-08 06:26:30|32029.6|32009.6|32029.7|32009.7|32029.7|32009.7|32029.6|32009.6|2
1731047200000|2024-11-08 06:26:40|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|32029.5|32009.5|1
1731047220000|2024-11-08 06:27:00|32029.3|32009.3|32029.3|32009.3|32029.5|32009.5|32028.6|32008.6|5
1731047230000|2024-11-08 06:27:10|32029.4|32009.4|32030.9|32010.9|32030.9|32010.9|32029.4|32009.4|5
1731047240000|2024-11-08 06:27:20|32031.2|32011.2|32031|32011|32031.2|32011.2|32031|32011|2
1731047250000|2024-11-08 06:27:30|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|1
1731047270000|2024-11-08 06:27:50|32034.1|32014.1|32037.4|32012.4|32037.4|32014.1|32034.1|32012.3|3
1731047280000|2024-11-08 06:28:00|32037.5|32012.5|32036.2|32011.2|32037.7|32012.7|32036.2|32011.2|3
1731047290000|2024-11-08 06:28:10|32036.1|32011.1|32036.4|32011.4|32036.4|32011.4|32035.5|32010.5|7
1731047300000|2024-11-08 06:28:20|32036.5|32011.5|32037.1|32012.1|32037.1|32012.1|32036.5|32011.5|2
1731047310000|2024-11-08 06:28:30|32037.5|32012.5|32037.7|32012.7|32037.7|32012.7|32037.5|32012.5|2
1731047320000|2024-11-08 06:28:40|32037.2|32012.2|32037|32012|32037.2|32012.2|32037|32012|3
1731047330000|2024-11-08 06:28:50|32036.9|32011.9|32037.3|32012.3|32037.3|32012.3|32036.9|32011.9|2
1731047340000|2024-11-08 06:29:00|32036.7|32011.7|32036.7|32011.7|32036.7|32011.7|32036.7|32011.7|1
1731047350000|2024-11-08 06:29:10|32036.6|32011.6|32036.2|32011.2|32036.6|32011.6|32036.2|32011.2|3
1731047360000|2024-11-08 06:29:20|32036.1|32011.1|32036.1|32011.1|32036.4|32011.4|32036.1|32011.1|4
1731047380000|2024-11-08 06:29:40|32036.3|32011.3|32036.3|32011.3|32036.3|32011.3|32036.3|32011.3|1
1731047390000|2024-11-08 06:29:50|32036.4|32011.4|32036.4|32011.4|32036.4|32011.4|32036.4|32011.4|1
1731047400000|2024-11-08 06:30:00|32036.3|32011.3|32036.2|32011.2|32036.3|32011.3|32036.2|32011.2|2
1731047410000|2024-11-08 06:30:10|32036.1|32011.1|32035.7|32010.7|32036.1|32011.1|32035.7|32010.7|4
1731047430000|2024-11-08 06:30:30|32035.6|32010.6|32035.7|32010.7|32035.7|32010.7|32035.6|32010.6|2
1731047440000|2024-11-08 06:30:40|32034.1|32014.1|32035.4|32015.4|32035.4|32015.4|32034.1|32014.1|2
1731047450000|2024-11-08 06:30:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|1
1731047460000|2024-11-08 06:31:00|32038.2|32018.2|32038.6|32018.6|32038.8|32018.8|32038.2|32018.2|4
1731047470000|2024-11-08 06:31:10|32038.4|32018.4|32038.1|32018.1|32038.7|32018.7|32038.1|32018.1|5
1731047500000|2024-11-08 06:31:40|32038|32018|32038|32018|32038|32018|32038|32018|1
1731047520000|2024-11-08 06:32:00|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1731047530000|2024-11-08 06:32:10|32038.3|32018.3|32038.3|32018.3|32038.3|32018.3|32038.3|32018.3|1
1731047540000|2024-11-08 06:32:20|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1731047550000|2024-11-08 06:32:30|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|1
1731047560000|2024-11-08 06:32:40|32038.4|32018.4|32038.4|32018.4|32038.4|32018.4|32038.4|32018.4|1
1731047570000|2024-11-08 06:32:50|32040.3|32020.3|32040.6|32020.6|32040.6|32020.6|32040.3|32020.3|2
1731047600000|2024-11-08 06:33:20|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|32040.7|32020.7|1
1731047630000|2024-11-08 06:33:50|32040.5|32020.5|32040.2|32020.2|32040.5|32020.5|32040.2|32020.2|2
1731047640000|2024-11-08 06:34:00|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|1
1731047710000|2024-11-08 06:35:10|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|1
1731047730000|2024-11-08 06:35:30|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|32040.5|32020.5|1
1731047750000|2024-11-08 06:35:50|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|32040.9|32020.9|1
1731047790000|2024-11-08 06:36:30|32041.1|32021.1|32041.2|32021.2|32041.2|32021.2|32041.1|32021.1|2
1731047840000|2024-11-08 06:37:20|32042.5|32022.5|32043.5|32023.5|32043.5|32023.5|32042.5|32022.5|5
1731047850000|2024-11-08 06:37:30|32045.1|32025.1|32045.5|32025.5|32045.5|32025.5|32045.1|32025.1|2
1731047860000|2024-11-08 06:37:40|32045.7|32025.7|32048.1|32028.1|32048.1|32028.1|32045.7|32025.7|3
1731047870000|2024-11-08 06:37:50|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|1
1731047880000|2024-11-08 06:38:00|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|1
1731047890000|2024-11-08 06:38:10|32047.8|32027.8|32051.6|32031.6|32052.3|32032.3|32047.8|32027.8|9
1731047900000|2024-11-08 06:38:20|32052.7|32032.7|32050.5|32030.5|32052.7|32032.7|32050.5|32030.5|10
1731047920000|2024-11-08 06:38:40|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|32050.5|32030.5|3
1731047930000|2024-11-08 06:38:50|32050.8|32030.8|32050.5|32030.5|32050.9|32030.9|32050.5|32030.5|6
1731047940000|2024-11-08 06:39:00|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|1
1731047960000|2024-11-08 06:39:20|32050.9|32030.9|32050.7|32030.7|32050.9|32030.9|32050.7|32030.7|2
1731047970000|2024-11-08 06:39:30|32050.2|32030.2|32049.9|32029.9|32050.2|32030.2|32049.9|32029.9|2
1731047980000|2024-11-08 06:39:40|32049.8|32029.8|32050.1|32030.1|32050.1|32030.1|32049.8|32029.8|2
1731047990000|2024-11-08 06:39:50|32050|32030|32050.2|32030.2|32050.2|32030.2|32050|32030|2
1731048000000|2024-11-08 06:40:00|32050|32030|32050.2|32030.2|32050.2|32030.2|32050|32030|5
1731048010000|2024-11-08 06:40:10|32050.1|32030.1|32050.1|32030.1|32050.2|32030.2|32050.1|32030.1|5
1731048020000|2024-11-08 06:40:20|32049.6|32029.6|32048.8|32028.8|32049.6|32029.6|32048.8|32028.8|4
1731048030000|2024-11-08 06:40:30|32048.9|32028.9|32049|32029|32049|32029|32048.9|32028.9|2
1731048040000|2024-11-08 06:40:40|32048.6|32028.6|32048.6|32028.6|32048.6|32028.6|32048.6|32028.6|1
1731048050000|2024-11-08 06:40:50|32048.8|32028.8|32048.9|32028.9|32048.9|32028.9|32048.7|32028.7|3
1731048060000|2024-11-08 06:41:00|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|32048.8|32028.8|1
1731048080000|2024-11-08 06:41:20|32049.5|32029.5|32049.6|32029.6|32049.6|32029.6|32049.5|32029.5|2
1731048100000|2024-11-08 06:41:40|32049.8|32029.8|32049.1|32029.1|32049.8|32029.8|32049.1|32029.1|3
1731048120000|2024-11-08 06:42:00|32049.3|32029.3|32049.3|32029.3|32049.3|32029.3|32049.3|32029.3|1
1731048140000|2024-11-08 06:42:20|32049.2|32029.2|32049|32024|32052.9|32032.9|32048.5|32024|8
1731048160000|2024-11-08 06:42:40|32049.3|32024.3|32050.8|32025.8|32050.8|32025.8|32049.3|32024.3|3
1731048170000|2024-11-08 06:42:50|32050.6|32025.6|32048.7|32023.7|32050.6|32025.6|32048.4|32023.4|7
1731048180000|2024-11-08 06:43:00|32048.9|32023.9|32048.5|32023.5|32048.9|32023.9|32048.5|32023.5|2
1731048200000|2024-11-08 06:43:20|32049|32024|32049.6|32024.6|32050|32025|32049|32024|4
1731048210000|2024-11-08 06:43:30|32050|32025|32050|32025|32050|32025|32050|32025|1
1731048230000|2024-11-08 06:43:50|32049.9|32024.9|32049.9|32024.9|32049.9|32024.9|32049.9|32024.9|1
1731048240000|2024-11-08 06:44:00|32049.7|32024.7|32050|32025|32050|32025|32049.7|32024.7|2
1731048270000|2024-11-08 06:44:30|32045|32020|32049.3|32024.3|32050|32025|32045|32020|5
1731048280000|2024-11-08 06:44:40|32050|32025|32050|32025|32050|32025|32050|32025|1
1731048290000|2024-11-08 06:44:50|32049.9|32024.9|32049.9|32024.9|32049.9|32024.9|32049.9|32024.9|1
1731048310000|2024-11-08 06:45:10|32049.5|32024.5|32049|32024|32049.5|32024.5|32049|32024|2
1731048320000|2024-11-08 06:45:20|32049.5|32024.5|32050|32025|32050|32025|32049|32024|3
1731048330000|2024-11-08 06:45:30|32049.5|32024.5|32050|32025|32050|32025|32049|32024|3
1731048340000|2024-11-08 06:45:40|32049.5|32024.5|32049.5|32024.5|32049.5|32024.5|32049.5|32024.5|1
1731048380000|2024-11-08 06:46:20|32049|32024|32043|32018|32049|32024|32043|32018|4
1731048390000|2024-11-08 06:46:30|32042.9|32017.9|32042.9|32017.9|32042.9|32017.9|32042.9|32017.9|1
1731048400000|2024-11-08 06:46:40|32039|32019|32039|32014|32039.5|32019|32036.9|32014|5
1731048410000|2024-11-08 06:46:50|32038.9|32013.9|32040.1|32015.1|32040.3|32015.3|32038.9|32013.9|4
1731048420000|2024-11-08 06:47:00|32040.5|32015.5|32040.4|32015.4|32040.5|32015.5|32040.4|32015.4|2
1731048430000|2024-11-08 06:47:10|32040.5|32015.5|32040|32015|32040.5|32015.5|32040|32015|2
1731048440000|2024-11-08 06:47:20|32038|32013|32036.7|32011.7|32039.6|32014.6|32036.7|32011.7|8
1731048450000|2024-11-08 06:47:30|32037.4|32012.4|32041.3|32016.3|32041.6|32016.6|32036.7|32011.7|12
1731048460000|2024-11-08 06:47:40|32041.6|32016.6|32041.3|32016.3|32041.7|32016.7|32041.3|32016.3|4
1731048470000|2024-11-08 06:47:50|32041.4|32016.4|32041.7|32016.7|32041.7|32016.7|32041.4|32016.4|2
1731048480000|2024-11-08 06:48:00|32034.2|32009.2|32034.8|32009.8|32034.9|32009.9|32028.5|32007.4|6
1731048490000|2024-11-08 06:48:10|32035.4|32010.4|32035|32010|32035.4|32010.4|32035|32010|4
1731048500000|2024-11-08 06:48:20|32034.5|32009.5|32031.9|32006.9|32034.5|32009.5|32030.9|32005.9|5
1731048510000|2024-11-08 06:48:30|32030|32005|32031.6|32006.6|32031.9|32006.9|32028.9|32003.9|7
1731048520000|2024-11-08 06:48:40|32031|32006|32030.5|32005.5|32031|32006|32030.5|32005.5|2
1731048530000|2024-11-08 06:48:50|32030|32005|32030|32005|32030|32005|32030|32005|1
1731048540000|2024-11-08 06:49:00|32029.6|32004.6|32028.6|32003.6|32029.6|32004.6|32028.6|32003.6|3
1731048550000|2024-11-08 06:49:10|32028.5|32003.5|32027.4|32002.4|32028.5|32003.5|32027.4|32002.4|3
1731048560000|2024-11-08 06:49:20|32027.3|32002.3|32023.9|31998.9|32027.3|32002.3|32023.9|31998.9|3
1731048570000|2024-11-08 06:49:30|32024.1|31999.1|32027|32002|32027.5|32002.5|32024.1|31999.1|3
1731048580000|2024-11-08 06:49:40|32026.5|32001.5|32026|32001|32026.5|32001.5|32026|32001|3
1731048590000|2024-11-08 06:49:50|32025.3|32000.3|32026.5|32001.5|32026.9|32001.9|32025.3|32000.3|5
1731048600000|2024-11-08 06:50:00|32026|32001|32026|32001|32026|32001|32026|32001|1
1731048610000|2024-11-08 06:50:10|32026.3|32001.3|32026|32001|32026.4|32001.4|32026|32001|3
1731048630000|2024-11-08 06:50:30|32026.2|32001.2|32024.4|31999.4|32026.2|32001.2|32024.4|31999.4|2
1731048640000|2024-11-08 06:50:40|32024.2|31999.2|32024.2|31999.2|32024.2|31999.2|32024.2|31999.2|1
1731048650000|2024-11-08 06:50:50|32024.3|31999.3|32025|32000|32025.6|32000.6|32024.1|31999.1|5
1731048660000|2024-11-08 06:51:00|32026|32001|32026.5|32001.5|32026.5|32001.5|32026|32001|2
1731048670000|2024-11-08 06:51:10|32027|32002|32034.5|32009.5|32034.6|32009.6|32027|32002|6
1731048690000|2024-11-08 06:51:30|32035|32010|32035|32010|32035|32010|32035|32010|1
1731048730000|2024-11-08 06:52:10|32034.5|32009.5|32034.5|32009.5|32035|32010|32034.5|32009.5|3
1731048740000|2024-11-08 06:52:20|32034.6|32009.6|32035|32010|32035|32010|32034.6|32009.6|2
1731048780000|2024-11-08 06:53:00|32036|32011|32042.5|32017.5|32042.5|32017.5|32036|32011|8
1731048790000|2024-11-08 06:53:10|32042.2|32017.2|32044.7|32019.7|32044.8|32019.8|32042.2|32017.2|3
1731048800000|2024-11-08 06:53:20|32044.9|32019.9|32043.4|32023.4|32044.9|32023.4|32043.2|32018.4|5
1731048810000|2024-11-08 06:53:30|32043.5|32023.5|32043.6|32023.6|32043.6|32023.6|32043.5|32023.5|2
1731048820000|2024-11-08 06:53:40|32043.2|32023.2|32042.8|32022.8|32043.2|32023.2|32042.4|32022.4|4
1731048830000|2024-11-08 06:53:50|32042.4|32022.4|32045|32025|32045|32025|32042.4|32022.4|5
1731048840000|2024-11-08 06:54:00|32044.9|32024.9|32046.2|32026.2|32046.2|32026.2|32044.9|32024.9|3
1731048850000|2024-11-08 06:54:10|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|1
1731048860000|2024-11-08 06:54:20|32046.5|32026.5|32046|32026|32046.5|32026.5|32046|32026|2
1731048870000|2024-11-08 06:54:30|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1731048880000|2024-11-08 06:54:40|32046.1|32026.1|32046.1|32026.1|32046.2|32026.2|32046.1|32026.1|3
1731048890000|2024-11-08 06:54:50|32046.2|32026.2|32045.1|32025.1|32046.2|32026.2|32044.9|32024.9|5
1731048900000|2024-11-08 06:55:00|32045.3|32025.3|32045.4|32025.4|32045.4|32025.4|32045.3|32025.3|2
1731048910000|2024-11-08 06:55:10|32046.3|32026.3|32046.3|32026.3|32049.3|32029.3|32045.9|32025.9|7
1731048920000|2024-11-08 06:55:20|32046.2|32026.2|32044.7|32024.7|32046.2|32026.2|32044.1|32024.1|8
1731048930000|2024-11-08 06:55:30|32045.2|32025.2|32045.7|32025.7|32045.7|32025.7|32044.2|32024.2|4
1731048940000|2024-11-08 06:55:40|32044.3|32024.3|32045.1|32025.1|32045.1|32025.1|32044.3|32024.3|2
1731048950000|2024-11-08 06:55:50|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|1
1731048960000|2024-11-08 06:56:00|32045.1|32025.1|32047.3|32027.3|32051.2|32031.2|32043.7|32023.7|10
1731048970000|2024-11-08 06:56:10|32045.8|32025.8|32045.3|32025.3|32045.9|32025.9|32044.5|32024.5|4
1731048980000|2024-11-08 06:56:20|32045.8|32025.8|32045.7|32025.7|32045.8|32025.8|32045.7|32025.7|2
1731048990000|2024-11-08 06:56:30|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|32045.9|32025.9|1
1731049000000|2024-11-08 06:56:40|32046.3|32026.3|32042.1|32022.1|32049.5|32029.5|32042.1|32022.1|6
1731049010000|2024-11-08 06:56:50|32042|32022|32041.9|32021.9|32042|32022|32041.9|32021.9|2
1731049020000|2024-11-08 06:57:00|32041.6|32021.6|32041.6|32021.6|32041.9|32021.9|32041.6|32021.6|3
1731049030000|2024-11-08 06:57:10|32041.5|32021.5|32041.8|32021.8|32041.8|32021.8|32041.5|32021.5|2
1731049050000|2024-11-08 06:57:30|32041|32021|32040.5|32020.5|32042.8|32022.8|32039.9|32019.9|10
1731049060000|2024-11-08 06:57:40|32039.6|32019.6|32039.9|32019.9|32039.9|32019.9|32039.5|32019.5|4
1731049070000|2024-11-08 06:57:50|32039.7|32019.7|32040|32020|32040|32020|32039.5|32019.5|7
1731049080000|2024-11-08 06:58:00|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1731049110000|2024-11-08 06:58:30|32040|32020|32039.7|32019.7|32040.3|32020.3|32039.6|32019.6|5
1731049120000|2024-11-08 06:58:40|32039|32019|32039.2|32019.2|32039.2|32019.2|32039|32019|2
1731049130000|2024-11-08 06:58:50|32039.3|32019.3|32039.3|32019.3|32039.3|32019.3|32039.3|32019.3|1
1731049140000|2024-11-08 06:59:00|32039.2|32019.2|32039.2|32019.2|32039.2|32019.2|32039.2|32019.2|1
1731049150000|2024-11-08 06:59:10|32039.5|32019.5|32039.6|32019.6|32039.6|32019.6|32039.5|32019.5|2
1731049160000|2024-11-08 06:59:20|32039.9|32019.9|32040.1|32020.1|32040.1|32020.1|32039.9|32019.9|3
1731049170000|2024-11-08 06:59:30|32040|32020|32040.3|32020.3|32040.3|32020.3|32040|32020|2
1731049180000|2024-11-08 06:59:40|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|1
1731049190000|2024-11-08 06:59:50|32040.1|32020.1|32040.3|32020.3|32040.3|32020.3|32040|32020|3
1731049200000|2024-11-08 07:00:00|32040.2|32020.2|32040.6|32020.6|32040.8|32020.8|32040.2|32020.2|4
1731049210000|2024-11-08 07:00:10|32040.2|32020.2|32039.9|32019.9|32040.2|32020.2|32039.9|32019.9|2
1731049220000|2024-11-08 07:00:20|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|32039.8|32019.8|1
1731049240000|2024-11-08 07:00:40|32039.6|32019.6|32041.5|32021.5|32041.5|32021.5|32039.6|32019.6|3
1731049310000|2024-11-08 07:01:50|32041.2|32021.2|32040.1|32020.1|32041.2|32021.2|32040.1|32020.1|4
1731049320000|2024-11-08 07:02:00|32039.5|32019.5|32037.6|32017.6|32039.5|32019.5|32037.6|32017.6|5
1731049330000|2024-11-08 07:02:10|32037.5|32017.5|32037.7|32017.7|32037.7|32017.7|32036.2|32016.2|8
1731049340000|2024-11-08 07:02:20|32036.3|32016.3|32037.5|32017.5|32037.5|32017.5|32036.3|32016.3|4
1731049350000|2024-11-08 07:02:30|32037.7|32017.7|32039.5|32019.5|32039.5|32019.5|32037.7|32017.7|3
1731049380000|2024-11-08 07:03:00|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32039.5|32019.5|3
1731049390000|2024-11-08 07:03:10|32039.5|32019.5|32040.1|32020.1|32040.1|32020.1|32039.5|32019.5|4
1731049410000|2024-11-08 07:03:30|32039.9|32019.9|32040.1|32020.1|32040.1|32020.1|32039.9|32019.9|2
1731049430000|2024-11-08 07:03:50|32040|32020|32040|32020|32040|32020|32040|32020|1
1731049440000|2024-11-08 07:04:00|32040.1|32020.1|32039.9|32019.9|32040.1|32020.1|32039.9|32019.9|2
1731049450000|2024-11-08 07:04:10|32040|32020|32040|32020|32040|32020|32040|32020|1
1731049460000|2024-11-08 07:04:20|32039.9|32019.9|32039.9|32019.9|32040.4|32020.4|32039.9|32019.9|3
1731049490000|2024-11-08 07:04:50|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1731049510000|2024-11-08 07:05:10|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|1
1731049520000|2024-11-08 07:05:20|32040.9|32020.9|32041.7|32021.7|32041.7|32021.7|32039.9|32019.9|5
1731049540000|2024-11-08 07:05:40|32041.2|32021.2|32041.5|32021.5|32041.5|32021.5|32041.2|32021.2|2
1731049550000|2024-11-08 07:05:50|32041.7|32021.7|32041.5|32021.5|32041.7|32021.7|32041.5|32021.5|2
1731049570000|2024-11-08 07:06:10|32042|32022|32041.7|32021.7|32042.1|32022.1|32041.7|32021.7|3
1731049580000|2024-11-08 07:06:20|32042|32022|32042|32022|32042|32022|32042|32022|1
1731049590000|2024-11-08 07:06:30|32042.1|32022.1|32041.9|32021.9|32042.1|32022.1|32041.7|32021.7|5
1731049600000|2024-11-08 07:06:40|32042.1|32022.1|32041.9|32021.9|32042.1|32022.1|32041.7|32021.7|3
1731049620000|2024-11-08 07:07:00|32042|32022|32042|32022|32042|32022|32042|32022|1
1731049630000|2024-11-08 07:07:10|32041.9|32021.9|32041.9|32021.9|32042.1|32022.1|32041.7|32021.7|7
1731049640000|2024-11-08 07:07:20|32042|32022|32041.9|32021.9|32042|32022|32041.9|32021.9|2
1731049670000|2024-11-08 07:07:50|32042.4|32022.4|32042.1|32022.1|32042.4|32022.4|32041.9|32021.9|3
1731049720000|2024-11-08 07:08:40|32040.8|32020.8|32037.4|32017.4|32040.8|32020.8|32037.4|32017.4|6
1731049730000|2024-11-08 07:08:50|32037.8|32017.8|32037.8|32017.8|32037.8|32017.8|32037.8|32017.8|1
1731049770000|2024-11-08 07:09:30|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|1
1731049790000|2024-11-08 07:09:50|32037.8|32017.8|32037.4|32017.4|32037.8|32017.8|32037.4|32017.4|2
1731049810000|2024-11-08 07:10:10|32038.4|32018.4|32039.4|32019.4|32039.4|32019.4|32038.4|32018.4|2
1731049820000|2024-11-08 07:10:20|32040.4|32020.4|32041.8|32021.8|32041.8|32021.8|32040.4|32020.4|3
1731049840000|2024-11-08 07:10:40|32041.4|32021.4|32041.4|32021.4|32041.4|32021.4|32041.4|32021.4|1
1731049850000|2024-11-08 07:10:50|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|32040.8|32020.8|1
1731049910000|2024-11-08 07:11:50|32042.1|32022.1|32044.5|32024.5|32045.7|32025.7|32042.1|32022.1|5
1731049950000|2024-11-08 07:12:30|32044.9|32024.9|32047.5|32027.5|32047.5|32027.5|32044.5|32024.5|5
1731049960000|2024-11-08 07:12:40|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|32048.3|32028.3|1
1731049970000|2024-11-08 07:12:50|32048|32028|32057|32037|32057|32037|32048|32028|9
1731049980000|2024-11-08 07:13:00|32058.9|32038.9|32059.3|32039.3|32059.3|32039.3|32058.6|32038.6|5
1731049990000|2024-11-08 07:13:10|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|1
1731050010000|2024-11-08 07:13:30|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|1
1731050020000|2024-11-08 07:13:40|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|32058.9|32038.9|1
1731050030000|2024-11-08 07:13:50|32058.8|32038.8|32059.3|32039.3|32059.3|32039.3|32058.8|32038.8|2
1731050040000|2024-11-08 07:14:00|32059.2|32039.2|32058.6|32038.6|32059.2|32039.2|32058.6|32038.6|3
1731050050000|2024-11-08 07:14:10|32058.5|32038.5|32056.9|32036.9|32059|32039|32056.9|32036.9|3
1731050060000|2024-11-08 07:14:20|32057.2|32037.2|32053.5|32033.5|32057.2|32037.2|32053.5|32033.5|3
1731050070000|2024-11-08 07:14:30|32053.7|32033.7|32053.6|32033.6|32053.7|32033.7|32053.6|32033.6|2
1731050080000|2024-11-08 07:14:40|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1731050090000|2024-11-08 07:14:50|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|32053.8|32033.8|1
1731050100000|2024-11-08 07:15:00|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1731050110000|2024-11-08 07:15:10|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|32053.7|32033.7|1
1731050120000|2024-11-08 07:15:20|32053.4|32033.4|32053.7|32033.7|32053.7|32033.7|32053.4|32033.4|3
1731050130000|2024-11-08 07:15:30|32054.2|32034.2|32055.1|32035.1|32055.1|32035.1|32054.2|32034.2|4
1731050140000|2024-11-08 07:15:40|32055.2|32035.2|32055.3|32035.3|32055.3|32035.3|32055.2|32035.2|2
1731050150000|2024-11-08 07:15:50|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|1
1731050160000|2024-11-08 07:16:00|32055.9|32035.9|32056.1|32036.1|32056.1|32036.1|32055.9|32035.9|3
1731050190000|2024-11-08 07:16:30|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|1
1731050200000|2024-11-08 07:16:40|32056.9|32036.9|32057.5|32037.5|32057.5|32037.5|32056.9|32036.9|3
1731050220000|2024-11-08 07:17:00|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|1
1731050230000|2024-11-08 07:17:10|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|32057.5|32037.5|1
1731050250000|2024-11-08 07:17:30|32054.8|32034.8|32052.7|32032.7|32054.8|32034.8|32052.7|32032.7|3
1731050260000|2024-11-08 07:17:40|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|32054.5|32034.5|1
1731050270000|2024-11-08 07:17:50|32056.5|32036.5|32063|32043|32066.7|32046.7|32056.5|32036.5|10
1731050280000|2024-11-08 07:18:00|32062.1|32042.1|32058.3|32038.3|32062.1|32042.1|32056.8|32036.8|7
1731050290000|2024-11-08 07:18:10|32058.8|32038.8|32058.9|32038.9|32058.9|32038.9|32058.8|32038.8|2
1731050300000|2024-11-08 07:18:20|32058.7|32038.7|32058.4|32038.4|32058.7|32038.7|32058.4|32038.4|2
1731050310000|2024-11-08 07:18:30|32061.4|32041.4|32063.8|32043.8|32063.8|32043.8|32061.4|32041.4|4
1731050320000|2024-11-08 07:18:40|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|32063.9|32043.9|1
1731050330000|2024-11-08 07:18:50|32062.9|32042.9|32062.1|32042.1|32062.9|32042.9|32060.3|32040.3|5
1731050340000|2024-11-08 07:19:00|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|1
1731050350000|2024-11-08 07:19:10|32062.3|32042.3|32062.5|32042.5|32062.5|32042.5|32062.3|32042.3|3
1731050360000|2024-11-08 07:19:20|32063.5|32043.5|32063.3|32043.3|32063.5|32043.5|32062.9|32042.9|5
1731050370000|2024-11-08 07:19:30|32062.7|32042.7|32062.3|32042.3|32062.7|32042.7|32062.3|32042.3|2
1731050380000|2024-11-08 07:19:40|32062.5|32042.5|32066.1|32046.1|32066.1|32046.1|32062.5|32042.5|8
1731050390000|2024-11-08 07:19:50|32066.4|32046.4|32066.4|32046.4|32066.4|32046.4|32066.4|32046.4|1
1731050400000|2024-11-08 07:20:00|32066.2|32046.2|32066.5|32046.5|32066.5|32046.5|32066.2|32046.2|2
1731050420000|2024-11-08 07:20:20|32066.4|32046.4|32066.4|32046.4|32066.4|32046.4|32066.4|32046.4|1
1731050430000|2024-11-08 07:20:30|32063.9|32043.9|32064.7|32044.7|32064.7|32044.7|32062.9|32042.9|8
1731050440000|2024-11-08 07:20:40|32064.6|32044.6|32064.6|32044.6|32064.6|32044.6|32064.6|32044.6|1
1731050450000|2024-11-08 07:20:50|32064.7|32044.7|32064.7|32044.7|32064.7|32044.7|32064.7|32044.7|1
1731050460000|2024-11-08 07:21:00|32064.4|32044.4|32061.5|32041.5|32064.4|32044.4|32061.5|32041.5|3
1731050470000|2024-11-08 07:21:10|32061.3|32041.3|32061.3|32041.3|32061.3|32041.3|32061.3|32041.3|1
1731050480000|2024-11-08 07:21:20|32062.3|32042.3|32061.8|32041.8|32062.3|32042.3|32061.8|32041.8|2
1731050500000|2024-11-08 07:21:40|32062|32042|32062|32042|32062|32042|32062|32042|1
1731050510000|2024-11-08 07:21:50|32062.2|32042.2|32062.2|32042.2|32062.7|32042.7|32061.6|32041.6|9
1731050520000|2024-11-08 07:22:00|32062.4|32042.4|32062.7|32042.7|32062.9|32042.9|32062.2|32042.2|7
1731050530000|2024-11-08 07:22:10|32062.2|32042.2|32061.6|32041.6|32062.4|32042.4|32060|32040|9
1731050540000|2024-11-08 07:22:20|32061.7|32041.7|32060.2|32040.2|32061.7|32041.7|32060.2|32040.2|5
1731050550000|2024-11-08 07:22:30|32060.7|32040.7|32060|32040|32060.7|32040.7|32060|32040|4
1731050560000|2024-11-08 07:22:40|32059.9|32039.9|32059.8|32039.8|32059.9|32039.9|32059.8|32039.8|2
1731050570000|2024-11-08 07:22:50|32060.1|32040.1|32059.9|32039.9|32060.1|32040.1|32059.9|32039.9|2
1731050580000|2024-11-08 07:23:00|32059.8|32039.8|32059.7|32039.7|32059.8|32039.8|32059.7|32039.7|2
1731050590000|2024-11-08 07:23:10|32059.8|32039.8|32059.9|32039.9|32059.9|32039.9|32059.8|32039.8|2
1731050660000|2024-11-08 07:24:20|32060.1|32040.1|32060|32040|32060.1|32040.1|32060|32040|2
1731050710000|2024-11-08 07:25:10|32059.9|32039.9|32061|32041|32061.1|32041.1|32059.7|32039.7|5
1731050720000|2024-11-08 07:25:20|32061.4|32041.4|32061.4|32041.4|32061.4|32041.4|32061.4|32041.4|1
1731050730000|2024-11-08 07:25:30|32061.2|32041.2|32061.2|32041.2|32061.2|32041.2|32061.2|32041.2|1
1731050750000|2024-11-08 07:25:50|32061.1|32041.1|32060.5|32040.5|32061.1|32041.1|32060.5|32040.5|2
1731050760000|2024-11-08 07:26:00|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|1
1731050770000|2024-11-08 07:26:10|32061.5|32041.5|32061.1|32041.1|32061.5|32041.5|32061.1|32041.1|2
1731050800000|2024-11-08 07:26:40|32060.6|32040.6|32060.5|32040.5|32060.6|32040.6|32060.5|32040.5|2
1731050960000|2024-11-08 07:29:20|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|32062.5|32037.5|1
1731051060000|2024-11-08 07:31:00|32066.5|32041.5|32067.4|32042.4|32067.4|32042.4|32066.5|32041.5|3
1731051070000|2024-11-08 07:31:10|32067.6|32042.6|32067.6|32042.6|32067.6|32042.6|32067.5|32042.5|3
1731051120000|2024-11-08 07:32:00|32066.6|32041.6|32066|32041|32066.6|32041.6|32066|32041|2
1731051350000|2024-11-08 07:35:50|32066.4|32041.4|32066.9|32041.9|32066.9|32041.9|32066.4|32041.4|3
1731051360000|2024-11-08 07:36:00|32067|32042|32062.7|32037.7|32067|32042|32060.2|32037.7|3
1731051390000|2024-11-08 07:36:30|32062|32037|32062|32037|32062|32037|32062|32037|1
1731051430000|2024-11-08 07:37:10|32061.7|32036.7|32060.5|32035.5|32061.7|32036.7|32060.5|32035.5|2
1731051450000|2024-11-08 07:37:30|32060|32035|32053.6|32028.6|32060|32035|32053.5|32028.5|5
1731051460000|2024-11-08 07:37:40|32053.5|32028.5|32053.5|32028.5|32053.6|32028.6|32053.5|32028.5|3
1731051610000|2024-11-08 07:40:10|32053.3|32028.3|32053.5|32028.5|32053.5|32028.5|32053.3|32028.3|2
1731051620000|2024-11-08 07:40:20|32054|32029|32046.1|32021.1|32054|32029|32046|32021|7
1731051630000|2024-11-08 07:40:30|32046|32021|32046|32021|32046|32021|32046|32021|1
1731051640000|2024-11-08 07:40:40|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|1
1731051650000|2024-11-08 07:40:50|32045|32020|32044.7|32019.7|32045|32020|32044.6|32019.6|3
1731051660000|2024-11-08 07:41:00|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|32044.6|32019.6|1
1731051710000|2024-11-08 07:41:50|32045|32020|32045|32020|32045|32020|32045|32020|1
1731051740000|2024-11-08 07:42:20|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|32045.6|32020.6|1
1731051750000|2024-11-08 07:42:30|32045|32020|32045|32020|32045|32020|32045|32020|1
1731051800000|2024-11-08 07:43:20|32045.6|32020.6|32063.6|32027.6|32063.6|32033.1|32045.6|32020.6|9
1731051810000|2024-11-08 07:43:30|32065.3|32026|32065.3|32026|32065.3|32026|32065.3|32026|1
1731051820000|2024-11-08 07:43:40|32063.3|32028|32063.3|32028|32063.3|32028|32063.3|32028|1
1731051830000|2024-11-08 07:43:50|32059.1|32034.1|32066.9|32031.2|32066.9|32034.1|32059.1|32030.9|3
1731051840000|2024-11-08 07:44:00|32061.4|32036.4|32061.6|32036.6|32067|32036.6|32061.4|32031.1|3
1731051880000|2024-11-08 07:44:40|32061|32036|32061|32036|32061|32036|32061|32036|1
1731051980000|2024-11-08 07:46:20|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|32060.9|32035.9|1
1731051990000|2024-11-08 07:46:30|32061|32036|32060.9|32035.9|32061|32036|32060.9|32035.9|2
1731052010000|2024-11-08 07:46:50|32061|32036|32061|32036|32061|32036|32061|32036|1
1731052020000|2024-11-08 07:47:00|32060.9|32035.9|32061|32036|32061|32036|32060.9|32035.9|2
1731052060000|2024-11-08 07:47:40|32058|32038|32058|32038|32058|32038|32058|32038|1
1731052070000|2024-11-08 07:47:50|32058.2|32038.2|32058.9|32038.9|32058.9|32038.9|32058.2|32038.2|3
1731052090000|2024-11-08 07:48:10|32059|32039|32059.2|32039.2|32059.2|32039.2|32059|32039|2
1731052120000|2024-11-08 07:48:40|32059|32039|32057.8|32037.8|32059|32039|32057.8|32037.8|2
1731052140000|2024-11-08 07:49:00|32058.6|32038.6|32058|32038|32058.8|32038.8|32058|32038|5
1731052150000|2024-11-08 07:49:10|32058.8|32038.8|32058.1|32038.1|32058.8|32038.8|32058.1|32038.1|2
1731052160000|2024-11-08 07:49:20|32058.6|32038.6|32058.8|32038.8|32058.8|32038.8|32058.6|32038.6|2
1731052200000|2024-11-08 07:50:00|32059|32039|32059|32039|32059|32039|32059|32039|1
1731052220000|2024-11-08 07:50:20|32058.3|32038.3|32058.2|32038.2|32058.3|32038.3|32058.2|32038.2|2
1731052240000|2024-11-08 07:50:40|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|1
1731052250000|2024-11-08 07:50:50|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|1
1731052260000|2024-11-08 07:51:00|32058.9|32038.9|32061.5|32036.5|32061.5|32039.1|32058.9|32036.5|3
1731052280000|2024-11-08 07:51:20|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|32060.7|32035.7|1
1731052290000|2024-11-08 07:51:30|32058.2|32038.2|32058.6|32038.6|32058.6|32038.6|32058.2|32038.2|4
1731052300000|2024-11-08 07:51:40|32056.7|32036.7|32043.5|32023.5|32056.7|32036.7|32043.5|32023.5|11
1731052340000|2024-11-08 07:52:20|32046.2|32021.2|32046|32021|32046.3|32021.3|32046|32021|3
1731052350000|2024-11-08 07:52:30|32048.6|32023.6|32048.6|32023.6|32048.6|32023.6|32048.6|32023.6|1
1731052360000|2024-11-08 07:52:40|32048.7|32023.7|32048.6|32023.6|32048.7|32023.7|32048.6|32023.6|2
1731052370000|2024-11-08 07:52:50|32048.7|32023.7|32048.7|32023.7|32048.7|32023.7|32048.7|32023.7|1
1731052380000|2024-11-08 07:53:00|32048.8|32023.8|32049|32024|32049|32024|32048.7|32023.7|3
1731052390000|2024-11-08 07:53:10|32048.9|32023.9|32048.9|32023.9|32048.9|32023.9|32048.9|32023.9|1
1731052410000|2024-11-08 07:53:30|32049.1|32024.1|32048.7|32023.7|32049.1|32024.1|32048.7|32023.7|2
1731052430000|2024-11-08 07:53:50|32048.5|32023.5|32048.5|32023.5|32048.5|32023.5|32048.5|32023.5|1
1731052460000|2024-11-08 07:54:20|32051|32026|32054|32029|32054|32029|32051|32026|3
1731052480000|2024-11-08 07:54:40|32056.6|32031.6|32057.5|32032.5|32058|32033|32056.6|32031.6|3
1731052520000|2024-11-08 07:55:20|32056.1|32036.1|32065|32040|32066.6|32041.6|32056.1|32036.1|8
1731052540000|2024-11-08 07:55:40|32064.9|32039.9|32064.8|32039.8|32064.9|32039.9|32064.8|32039.8|2
1731052560000|2024-11-08 07:56:00|32062|32037|32059.6|32034.6|32062|32037|32059.6|32034.6|3
1731052600000|2024-11-08 07:56:40|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1731052610000|2024-11-08 07:56:50|32059.6|32034.6|32059.2|32034.2|32059.6|32034.6|32059.2|32034.2|3
1731052620000|2024-11-08 07:57:00|32059.3|32034.3|32059.5|32034.5|32059.5|32034.5|32059.3|32034.3|2
1731052650000|2024-11-08 07:57:30|32059.6|32034.6|32059.5|32034.5|32059.6|32034.6|32059.5|32034.5|2
1731052660000|2024-11-08 07:57:40|32059.7|32034.7|32059.7|32034.7|32059.7|32034.7|32059.7|32034.7|1
1731052670000|2024-11-08 07:57:50|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|32059.5|32034.5|1
1731052680000|2024-11-08 07:58:00|32059.8|32034.8|32059.9|32034.9|32059.9|32034.9|32059.8|32034.8|2
1731052690000|2024-11-08 07:58:10|32060.5|32035.5|32061|32036|32061|32036|32060.5|32035.5|2
1731052700000|2024-11-08 07:58:20|32061.6|32036.6|32062.9|32037.9|32062.9|32037.9|32061.6|32036.6|2
1731052710000|2024-11-08 07:58:30|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|32063.2|32038.2|1
1731052720000|2024-11-08 07:58:40|32061.7|32036.7|32061|32036|32061.7|32036.7|32061|32036|2
1731052730000|2024-11-08 07:58:50|32061.1|32036.1|32061.4|32036.4|32061.4|32036.4|32061.1|32036.1|2
1731052740000|2024-11-08 07:59:00|32061.6|32036.6|32061.9|32036.9|32061.9|32036.9|32061.6|32036.6|2
1731052750000|2024-11-08 07:59:10|32062.1|32037.1|32062.7|32037.7|32062.7|32037.7|32062.1|32037.1|2
1731052760000|2024-11-08 07:59:20|32063.1|32038.1|32060.7|32040.7|32063.1|32040.7|32060.7|32038.1|2
1731052770000|2024-11-08 07:59:30|32060.3|32040.3|32059.5|32039.5|32060.3|32040.3|32059.5|32039.5|3
1731052780000|2024-11-08 07:59:40|32058.2|32038.2|32057.9|32037.9|32058.2|32038.2|32057.9|32037.9|2
1731052790000|2024-11-08 07:59:50|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|32058.3|32038.3|1
1731052800000|2024-11-08 08:00:00|32058.1|32038.1|32058.1|32038.1|32058.1|32038.1|32058.1|32038.1|1
1731052810000|2024-11-08 08:00:10|32058.6|32038.6|32059.1|32039.1|32059.1|32039.1|32058.6|32038.6|3
1731052820000|2024-11-08 08:00:20|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|1
1731052830000|2024-11-08 08:00:30|32057.8|32037.8|32055.9|32035.9|32057.8|32037.8|32055.9|32035.9|4
1731052840000|2024-11-08 08:00:40|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|32055.7|32035.7|1
1731052880000|2024-11-08 08:01:20|32054|32034|32052.7|32032.7|32054|32034|32052.7|32032.7|2
1731052890000|2024-11-08 08:01:30|32054.5|32034.5|32054.4|32034.4|32054.5|32034.5|32054.4|32034.4|2
1731052900000|2024-11-08 08:01:40|32050.5|32030.5|32048.5|32028.5|32050.5|32030.5|32048.5|32028.5|5
1731052920000|2024-11-08 08:02:00|32047.9|32027.9|32047.5|32027.5|32047.9|32027.9|32047.5|32027.5|2
1731052930000|2024-11-08 08:02:10|32047.9|32027.9|32048|32028|32048.3|32028.3|32047.9|32027.9|3
1731052990000|2024-11-08 08:03:10|32048.5|32028.5|32046.5|32026.5|32048.5|32028.5|32046.5|32026.5|4
1731053000000|2024-11-08 08:03:20|32049.3|32029.3|32057.5|32037.5|32062|32042|32049.2|32029.2|13
1731053010000|2024-11-08 08:03:30|32056.5|32036.5|32056.6|32031.6|32057|32036.5|32056.5|32031.6|3
1731053020000|2024-11-08 08:03:40|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|32056.5|32031.5|1
1731053050000|2024-11-08 08:04:10|32056.6|32031.6|32056.5|32031.5|32056.6|32031.6|32056.5|32031.5|2
1731053070000|2024-11-08 08:04:30|32060|32035|32062.5|32037.5|32062.6|32037.6|32060|32035|7
1731053080000|2024-11-08 08:04:40|32061.6|32036.6|32063.5|32038.5|32063.5|32038.5|32060|32035|4
1731053090000|2024-11-08 08:04:50|32062|32037|32060.6|32035.6|32062|32037|32060|32035|3
1731053100000|2024-11-08 08:05:00|32067|32042|32069.5|32044.5|32069.5|32044.5|32067|32042|2
1731053110000|2024-11-08 08:05:10|32071.9|32046.9|32098.5|32050.4|32098.5|32067|32071.9|32045.1|16
1731053120000|2024-11-08 08:05:20|32098.4|32062.6|32104.7|32056.2|32106.3|32064.6|32098.4|32056.2|6
1731053130000|2024-11-08 08:05:30|32104.8|32056.3|32104.8|32056.3|32104.8|32056.3|32104.8|32056.3|1
1731053140000|2024-11-08 08:05:40|32102.6|32062.4|32098.7|32073.7|32103.6|32073.7|32095|32061.4|7
1731053150000|2024-11-08 08:05:50|32097|32072|32097.3|32072.3|32097.3|32072.3|32097|32072|2
1731053160000|2024-11-08 08:06:00|32101.4|32076.4|32101.5|32076.5|32102.4|32077.4|32101.2|32076.2|7
1731053170000|2024-11-08 08:06:10|32103.5|32078.5|32105|32080|32107.4|32082.4|32097.9|32072.9|10
1731053180000|2024-11-08 08:06:20|32110.7|32085.7|32110.9|32085.9|32110.9|32085.9|32110.7|32085.7|2
1731053190000|2024-11-08 08:06:30|32111|32086|32109.1|32084.1|32111|32086|32108|32083|5
1731053200000|2024-11-08 08:06:40|32114.9|32077.3|32121.5|32096.5|32122.9|32097.5|32114.9|32075.9|10
1731053210000|2024-11-08 08:06:50|32121.2|32096.2|32123.9|32086.3|32124.2|32096.2|32119.1|32085|6
1731053220000|2024-11-08 08:07:00|32126.4|32083.8|32120|32078.2|32126.4|32092.7|32101.5|32074|11
1731053230000|2024-11-08 08:07:10|32112|32074.4|32116.2|32074|32117.1|32078.2|32111|32069|10
1731053240000|2024-11-08 08:07:20|32115.2|32073|32115|32073.2|32115.2|32073.2|32115|32073|2
1731053250000|2024-11-08 08:07:30|32115.1|32073.3|32121|32079.2|32121.1|32079.3|32115.1|32073.3|5
1731053260000|2024-11-08 08:07:40|32121.7|32079.9|32115.2|32090.2|32121.7|32090.7|32114.1|32079.9|6
1731053270000|2024-11-08 08:07:50|32115.4|32090.4|32115.4|32090.4|32115.4|32090.4|32115.4|32090.4|1
1731053280000|2024-11-08 08:08:00|32116.4|32091.4|32119|32094|32119|32094|32116.4|32091.4|6
1731053290000|2024-11-08 08:08:10|32119.5|32094.5|32122.2|32102.2|32125.7|32102.2|32119.5|32094.5|7
1731053300000|2024-11-08 08:08:20|32126.6|32101.6|32127.2|32102.2|32127.2|32102.2|32126.6|32101.6|5
1731053310000|2024-11-08 08:08:30|32127|32102|32121.5|32096.5|32127|32102|32121.5|32096.5|13
1731053320000|2024-11-08 08:08:40|32119.1|32094.1|32125.6|32100.6|32125.6|32100.6|32118.1|32093.1|10
1731053340000|2024-11-08 08:09:00|32125.4|32100.4|32125.2|32100.2|32125.4|32100.4|32125.1|32100.1|4
1731053350000|2024-11-08 08:09:10|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|1
1731053360000|2024-11-08 08:09:20|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|32123.5|32103.5|1
1731053370000|2024-11-08 08:09:30|32128.4|32108.4|32128.9|32108.9|32128.9|32108.9|32128.4|32108.4|4
1731053390000|2024-11-08 08:09:50|32128.7|32108.7|32131|32106|32131|32108.7|32124.4|32102.9|7
1731053400000|2024-11-08 08:10:00|32131.6|32106.6|32130.5|32105.5|32131.9|32106.9|32129|32104|4
1731053420000|2024-11-08 08:10:20|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|32130.6|32105.6|1
1731053430000|2024-11-08 08:10:30|32131|32106|32131.6|32106.6|32134.4|32109.4|32131|32106|4
1731053440000|2024-11-08 08:10:40|32133.9|32108.9|32137|32112|32137|32112|32133.9|32108.9|4
1731053450000|2024-11-08 08:10:50|32139.4|32114.4|32146.7|32121.7|32157.7|32132.7|32139.4|32114.4|10
1731053460000|2024-11-08 08:11:00|32147.3|32122.3|32145.6|32120.6|32147.3|32122.3|32145.6|32120.6|4
1731053470000|2024-11-08 08:11:10|32146|32121|32149.6|32124.6|32150|32125|32146|32121|5
1731053480000|2024-11-08 08:11:20|32149.1|32124.1|32149.7|32124.7|32149.7|32124.7|32149.1|32124.1|2
1731053490000|2024-11-08 08:11:30|32149.1|32124.1|32149.8|32124.8|32149.8|32124.8|32149.1|32124.1|4
1731053510000|2024-11-08 08:11:50|32149.9|32124.9|32149.4|32124.4|32149.9|32124.9|32149.4|32124.4|2
1731053530000|2024-11-08 08:12:10|32149.9|32124.9|32145.9|32125.9|32150.4|32126|32144.5|32124.4|7
1731053540000|2024-11-08 08:12:20|32143.9|32123.9|32143.6|32118.6|32146.2|32124.4|32143.2|32118.6|10
1731053550000|2024-11-08 08:12:30|32142.1|32117.1|32143|32118|32143|32118|32142.1|32117.1|5
1731053560000|2024-11-08 08:12:40|32142.6|32117.6|32143|32118|32143|32118|32141.6|32116.6|5
1731053570000|2024-11-08 08:12:50|32143.5|32118.5|32145|32120|32145|32120|32143.5|32118.5|7
1731053600000|2024-11-08 08:13:20|32144|32119|32143.6|32118.6|32144|32119|32143.6|32118.6|2
1731053610000|2024-11-08 08:13:30|32137|32117|32135|32110|32137|32117|32135|32110|8
1731053620000|2024-11-08 08:13:40|32131.6|32106.6|32130.4|32105.4|32131.6|32106.6|32130.4|32105.4|5
1731053630000|2024-11-08 08:13:50|32130.9|32105.9|32131.5|32106.5|32131.5|32106.5|32130.9|32105.9|3
1731053640000|2024-11-08 08:14:00|32132|32107|32132|32107|32132.5|32107.5|32132|32107|3
1731053650000|2024-11-08 08:14:10|32131.6|32106.6|32126|32101|32131.6|32106.6|32126|32101|5
1731053660000|2024-11-08 08:14:20|32125.5|32100.5|32125|32100|32125.5|32100.5|32124.5|32099.5|4
1731053670000|2024-11-08 08:14:30|32123.6|32098.6|32110.7|32072|32123.6|32098.6|32110.5|32070.8|10
1731053680000|2024-11-08 08:14:40|32110.5|32074.4|32110.5|32074.4|32112.5|32074.4|32110.5|32072.5|3
1731053690000|2024-11-08 08:14:50|32110.2|32074.7|32110.2|32074.7|32110.2|32074.7|32110.2|32074.7|1
1731053700000|2024-11-08 08:15:00|32114.6|32076.3|32107.4|32082.4|32115|32083.6|32104.9|32074.8|8
1731053710000|2024-11-08 08:15:10|32106.9|32081.9|32107.6|32082.6|32107.9|32082.9|32106.1|32081.1|10
1731053720000|2024-11-08 08:15:20|32108.4|32083.4|32107.9|32082.9|32108.4|32083.4|32107.6|32082.6|8
1731053730000|2024-11-08 08:15:30|32107.6|32082.6|32108.4|32083.4|32114.7|32083.4|32107.6|32077.1|8
1731053740000|2024-11-08 08:15:40|32108.9|32083.9|32110|32085|32110|32085|32108.9|32083.9|3
1731053760000|2024-11-08 08:16:00|32109.5|32084.5|32109|32084|32109.5|32084.5|32109|32084|2
1731053770000|2024-11-08 08:16:10|32108.5|32083.5|32110.5|32085.5|32110.5|32085.5|32108.5|32083.5|4
1731053780000|2024-11-08 08:16:20|32110.3|32085.3|32110.4|32085.4|32110.5|32086.3|32106.1|32084.4|6
1731053790000|2024-11-08 08:16:30|32110.5|32085.5|32109.5|32084.5|32110.5|32085.5|32109.5|32084.5|3
1731053800000|2024-11-08 08:16:40|32109|32084|32108|32083|32109|32084|32108|32083|2
1731053820000|2024-11-08 08:17:00|32106.1|32081.1|32105|32080|32106.1|32081.1|32105|32080|2
1731053830000|2024-11-08 08:17:10|32102.6|32077.6|32097.6|32072.6|32102.6|32077.6|32097.6|32072.6|9
1731053840000|2024-11-08 08:17:20|32098|32073|32098.1|32073.1|32098.4|32073.4|32097.6|32072.6|7
1731053860000|2024-11-08 08:17:40|32098.4|32073.4|32090|32065|32098.4|32073.4|32090|32065|9
1731053870000|2024-11-08 08:17:50|32089.5|32064.5|32085.8|32060.8|32089.5|32064.5|32085.8|32060.8|8
1731053880000|2024-11-08 08:18:00|32083.9|32058.9|32077.4|32052.4|32083.9|32058.9|32073.4|32048.4|16
1731053890000|2024-11-08 08:18:10|32075.9|32050.9|32089.6|32064.6|32089.6|32064.6|32074.4|32049.4|17
1731053900000|2024-11-08 08:18:20|32089|32064|32090|32065|32090|32065|32088.6|32063.6|5
1731053910000|2024-11-08 08:18:30|32090.9|32065.9|32093|32068|32093.4|32068.4|32090.9|32065.9|6
1731053920000|2024-11-08 08:18:40|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|32092.6|32067.6|1
1731053930000|2024-11-08 08:18:50|32093|32068|32093|32068|32093|32068|32092.6|32067.6|3
1731053940000|2024-11-08 08:19:00|32092.6|32067.6|32096.1|32071.1|32096.1|32071.1|32091.5|32066.5|5
1731053950000|2024-11-08 08:19:10|32096.4|32071.4|32095.6|32070.6|32096.4|32071.4|32095.6|32070.6|3
1731053960000|2024-11-08 08:19:20|32096.1|32071.1|32096.9|32071.9|32096.9|32071.9|32096.1|32071.1|3
1731053970000|2024-11-08 08:19:30|32097.1|32072.1|32102.8|32077.8|32102.8|32077.8|32096.6|32071.6|10
1731053980000|2024-11-08 08:19:40|32103|32078|32103|32078|32103|32078|32103|32078|1
1731053990000|2024-11-08 08:19:50|32103.1|32078.1|32103.3|32078.3|32103.3|32078.3|32103.1|32078.1|3
1731054000000|2024-11-08 08:20:00|32103.2|32078.2|32103.3|32078.3|32103.3|32078.3|32103.2|32078.2|2
1731054010000|2024-11-08 08:20:10|32100.8|32080.8|32097.6|32072.6|32101.2|32081.2|32097.6|32072.6|8
1731054020000|2024-11-08 08:20:20|32097.4|32072.4|32097.6|32072.6|32097.9|32072.9|32097.4|32072.4|5
1731054030000|2024-11-08 08:20:30|32097.3|32072.3|32098.7|32073.7|32098.7|32073.7|32097.3|32072.3|4
1731054040000|2024-11-08 08:20:40|32096.4|32076.4|32097.5|32072.5|32097.5|32076.4|32092.5|32070.3|13
1731054050000|2024-11-08 08:20:50|32098.4|32073.4|32097|32072|32098.7|32073.7|32097|32072|4
1731054060000|2024-11-08 08:21:00|32096.9|32071.9|32086.5|32066.5|32096.9|32072.3|32086.5|32066.5|10
1731054070000|2024-11-08 08:21:10|32086.4|32066.4|32085|32065|32086.4|32066.4|32085|32065|4
1731054080000|2024-11-08 08:21:20|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|1
1731054090000|2024-11-08 08:21:30|32084.5|32064.5|32084.5|32064.5|32084.5|32064.5|32084.5|32064.5|1
1731054100000|2024-11-08 08:21:40|32083.9|32063.9|32076|32056|32083.9|32063.9|32076|32056|12
1731054110000|2024-11-08 08:21:50|32075.8|32055.8|32075.5|32055.5|32075.9|32055.9|32075.5|32055.5|3
1731054120000|2024-11-08 08:22:00|32075|32055|32074.3|32054.3|32075|32055|32074.3|32054.3|7
1731054130000|2024-11-08 08:22:10|32074.6|32054.6|32078.4|32053.4|32078.4|32054.6|32074.6|32051.4|6
1731054140000|2024-11-08 08:22:20|32077.9|32052.9|32078.1|32053.1|32078.2|32053.2|32077.7|32052.7|5
1731054150000|2024-11-08 08:22:30|32077.7|32052.7|32077.7|32052.7|32077.7|32052.7|32077.7|32052.7|1
1731054160000|2024-11-08 08:22:40|32078.1|32053.1|32076.2|32051.2|32078.1|32053.1|32076.2|32051.2|3
1731054170000|2024-11-08 08:22:50|32075.7|32050.7|32075.7|32050.7|32075.7|32050.7|32075.7|32050.7|1
1731054180000|2024-11-08 08:23:00|32072.4|32052.4|32071.3|32051.3|32072.4|32052.4|32071.3|32051.3|4
1731054190000|2024-11-08 08:23:10|32071.5|32051.5|32075.3|32050.3|32075.3|32052.4|32071.3|32050.3|5
1731054200000|2024-11-08 08:23:20|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1731054210000|2024-11-08 08:23:30|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|1
1731054220000|2024-11-08 08:23:40|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1731054230000|2024-11-08 08:23:50|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|32074.4|32049.4|1
1731054240000|2024-11-08 08:24:00|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1731054260000|2024-11-08 08:24:20|32075.3|32050.3|32074.9|32049.9|32075.3|32050.3|32074.8|32049.8|5
1731054270000|2024-11-08 08:24:30|32074.8|32049.8|32072.8|32052.8|32075.3|32052.8|32072.8|32049.8|3
1731054280000|2024-11-08 08:24:40|32072.7|32052.7|32072.7|32052.7|32072.7|32052.7|32072.7|32052.7|1
1731054300000|2024-11-08 08:25:00|32073.2|32053.2|32072.8|32052.8|32073.2|32053.2|32072.8|32052.8|2
1731054310000|2024-11-08 08:25:10|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|1
1731054320000|2024-11-08 08:25:20|32072.8|32052.8|32075.8|32050.8|32075.8|32053.2|32072.8|32050.8|3
1731054330000|2024-11-08 08:25:30|32075.7|32050.7|32075.7|32050.7|32075.7|32050.7|32075.7|32050.7|1
1731054380000|2024-11-08 08:26:20|32076.2|32051.2|32076.2|32051.2|32076.2|32051.2|32076.2|32051.2|1
1731054410000|2024-11-08 08:26:50|32075.4|32050.4|32078.2|32053.2|32078.2|32053.2|32075.4|32050.4|5
1731054420000|2024-11-08 08:27:00|32078.6|32053.6|32080.5|32055.5|32080.5|32055.5|32078.2|32053.2|5
1731054430000|2024-11-08 08:27:10|32080.6|32055.6|32080.5|32055.5|32080.6|32055.6|32080.5|32055.5|2
1731054450000|2024-11-08 08:27:30|32079.3|32054.3|32077.6|32052.6|32079.3|32054.3|32077.6|32052.6|2
1731054470000|2024-11-08 08:27:50|32078.2|32053.2|32079.6|32054.6|32079.6|32054.6|32078.2|32053.2|2
1731054480000|2024-11-08 08:28:00|32082.6|32057.6|32083.6|32058.6|32083.6|32058.6|32082.6|32057.6|3
1731054490000|2024-11-08 08:28:10|32083|32058|32082.6|32057.6|32083|32058|32082.6|32057.6|2
1731054510000|2024-11-08 08:28:30|32082.1|32057.1|32080.2|32055.2|32082.1|32057.1|32080.2|32055.2|4
1731054520000|2024-11-08 08:28:40|32079.6|32054.6|32081|32056|32081|32056|32079.6|32054.6|4
1731054530000|2024-11-08 08:28:50|32082|32057|32082.6|32057.6|32082.6|32057.6|32082|32057|4
1731054540000|2024-11-08 08:29:00|32082|32057|32082|32057|32082|32057|32082|32057|1
1731054550000|2024-11-08 08:29:10|32082.6|32057.6|32081.6|32056.6|32082.6|32057.6|32081.6|32056.6|3
1731054560000|2024-11-08 08:29:20|32081|32056|32082.4|32057.4|32082.4|32057.4|32081|32056|3
1731054570000|2024-11-08 08:29:30|32082|32057|32081|32056|32082|32057|32081|32056|4
1731054580000|2024-11-08 08:29:40|32081.6|32056.6|32082|32057|32082|32057|32081.6|32056.6|2
1731054600000|2024-11-08 08:30:00|32080.9|32055.9|32080.9|32055.9|32080.9|32055.9|32080.9|32055.9|1
1731054660000|2024-11-08 08:31:00|32070.6|32045.6|32072.8|32047.8|32072.8|32047.8|32070.1|32045.1|8
1731054670000|2024-11-08 08:31:10|32073.4|32048.4|32069.3|32044.3|32073.4|32048.4|32069.3|32044.3|8
1731054680000|2024-11-08 08:31:20|32070.3|32045.3|32070.4|32045.4|32070.4|32045.4|32070.3|32045.3|2
1731054690000|2024-11-08 08:31:30|32069.4|32044.4|32062.3|32037.3|32071.5|32046.5|32062.3|32037.3|10
1731054730000|2024-11-08 08:32:10|32063.1|32038.1|32062.3|32037.3|32063.1|32038.1|32062.3|32037.3|2
1731054740000|2024-11-08 08:32:20|32063.1|32038.1|32055.8|32030.8|32064.3|32039.3|32055.8|32030.8|11
1731054750000|2024-11-08 08:32:30|32054.7|32029.7|32063.6|32038.6|32064.1|32039.1|32048|32023|15
1731054760000|2024-11-08 08:32:40|32064.1|32039.1|32061.9|32036.9|32064.1|32039.1|32061.9|32036.9|2
1731054770000|2024-11-08 08:32:50|32062.1|32037.1|32061.6|32036.6|32062.1|32037.1|32059.7|32034.7|7
1731054780000|2024-11-08 08:33:00|32060.9|32035.9|32063.6|32038.6|32063.6|32038.6|32060.9|32035.9|3
1731054790000|2024-11-08 08:33:10|32064.1|32039.1|32068.2|32043.2|32068.2|32043.2|32064.1|32039.1|6
1731054800000|2024-11-08 08:33:20|32067.9|32042.9|32070.1|32045.1|32070.1|32045.1|32067.9|32042.9|3
1731054810000|2024-11-08 08:33:30|32069.4|32044.4|32069.6|32044.6|32069.6|32044.6|32069.4|32044.4|2
1731054820000|2024-11-08 08:33:40|32069.4|32044.4|32069.4|32044.4|32069.4|32044.4|32069.4|32044.4|1
1731054830000|2024-11-08 08:33:50|32069.8|32044.8|32072.2|32047.2|32072.2|32047.2|32069.4|32044.4|7
1731054840000|2024-11-08 08:34:00|32072.4|32047.4|32075.8|32050.8|32075.9|32050.9|32072.4|32047.4|8
1731054850000|2024-11-08 08:34:10|32076.1|32051.1|32077.2|32052.2|32077.2|32052.2|32076.1|32051.1|4
1731054860000|2024-11-08 08:34:20|32077.1|32052.1|32077.3|32052.3|32077.3|32052.3|32077.1|32052.1|2
1731054870000|2024-11-08 08:34:30|32077.7|32052.7|32077.7|32052.7|32077.7|32052.7|32077.7|32052.7|1
1731054880000|2024-11-08 08:34:40|32077.8|32052.8|32074.8|32049.8|32077.8|32052.8|32074.8|32049.8|6
1731054890000|2024-11-08 08:34:50|32075|32050|32072|32047|32075|32050|32072|32047|4
1731054900000|2024-11-08 08:35:00|32072.5|32047.5|32072.6|32047.6|32072.6|32047.6|32072.5|32047.5|2
1731054910000|2024-11-08 08:35:10|32073.3|32048.3|32073.1|32048.1|32073.3|32048.3|32072|32047|4
1731054920000|2024-11-08 08:35:20|32073.5|32048.5|32074|32049|32074|32049|32073.5|32048.5|3
1731054930000|2024-11-08 08:35:30|32074.1|32049.1|32073|32048|32074.1|32049.1|32073|32048|3
1731054940000|2024-11-08 08:35:40|32068.6|32043.6|32063.9|32038.9|32068.6|32043.6|32063.9|32038.9|5
1731054950000|2024-11-08 08:35:50|32064.1|32039.1|32059|32034|32064.1|32039.1|32059|32034|7
1731054960000|2024-11-08 08:36:00|32058.6|32033.6|32059.6|32034.6|32059.6|32034.6|32055.2|32030.2|10
1731054970000|2024-11-08 08:36:10|32058.7|32033.7|32057.6|32032.6|32058.7|32033.7|32057.6|32032.6|4
1731054980000|2024-11-08 08:36:20|32057.5|32032.5|32058.1|32033.1|32058.1|32033.1|32057.2|32032.2|5
1731055050000|2024-11-08 08:37:30|32060.1|32035.1|32060.5|32035.5|32060.5|32035.5|32060.1|32035.1|2
1731055060000|2024-11-08 08:37:40|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|32059.9|32034.9|1
1731055080000|2024-11-08 08:38:00|32060|32035|32060|32035|32060|32035|32060|32035|1
1731055090000|2024-11-08 08:38:10|32061.1|32036.1|32062.5|32037.5|32062.5|32037.5|32061.1|32036.1|2
1731055100000|2024-11-08 08:38:20|32062|32037|32062|32037|32062|32037|32062|32037|1
1731055110000|2024-11-08 08:38:30|32062.5|32037.5|32064.1|32039.1|32064.1|32039.1|32062.5|32037.5|3
1731055120000|2024-11-08 08:38:40|32065.1|32040.1|32064.5|32039.5|32065.1|32040.1|32064.5|32039.5|2
1731055130000|2024-11-08 08:38:50|32064|32039|32064.6|32039.6|32064.6|32039.6|32062.9|32037.9|6
1731055140000|2024-11-08 08:39:00|32065.1|32040.1|32068.5|32043.5|32069.1|32044.1|32065.1|32040.1|6
1731055150000|2024-11-08 08:39:10|32069.1|32044.1|32069|32044|32070.1|32045.1|32069|32044|4
1731055160000|2024-11-08 08:39:20|32068.5|32043.5|32068|32043|32068.5|32043.5|32068|32043|2
1731055170000|2024-11-08 08:39:30|32067.6|32042.6|32067.5|32042.5|32067.6|32042.6|32067.5|32042.5|2
1731055200000|2024-11-08 08:40:00|32068.1|32043.1|32068.1|32043.1|32068.1|32043.1|32068.1|32043.1|1
1731055230000|2024-11-08 08:40:30|32067.5|32042.5|32067|32042|32067.5|32042.5|32067|32042|2
1731055240000|2024-11-08 08:40:40|32066.5|32041.5|32066|32041|32066.5|32041.5|32066|32041|2
1731055250000|2024-11-08 08:40:50|32065.5|32040.5|32061.9|32036.9|32065.5|32040.5|32061.9|32036.9|4
1731055260000|2024-11-08 08:41:00|32062|32037|32063.5|32038.5|32063.5|32038.5|32060.5|32035.5|5
1731055270000|2024-11-08 08:41:10|32063|32038|32062.6|32037.6|32063.1|32038.1|32062.6|32037.6|4
1731055280000|2024-11-08 08:41:20|32062|32037|32065.1|32040.1|32065.1|32040.1|32062|32037|5
1731055290000|2024-11-08 08:41:30|32066.1|32041.1|32066.1|32041.1|32066.1|32041.1|32066.1|32041.1|1
1731055300000|2024-11-08 08:41:40|32065.6|32040.6|32069.1|32044.1|32069.1|32044.1|32065|32040|6
1731055310000|2024-11-08 08:41:50|32068.6|32043.6|32070.6|32045.6|32070.6|32045.6|32068.6|32043.6|3
1731055320000|2024-11-08 08:42:00|32071.1|32046.1|32071.1|32046.1|32071.1|32046.1|32071.1|32046.1|1
1731055330000|2024-11-08 08:42:10|32072.1|32047.1|32073.1|32048.1|32074.1|32049.1|32072.1|32047.1|7
1731055350000|2024-11-08 08:42:30|32073.6|32048.6|32074.1|32049.1|32074.1|32049.1|32073.6|32048.6|2
1731055360000|2024-11-08 08:42:40|32073.5|32048.5|32073.5|32048.5|32073.5|32048.5|32073.5|32048.5|1
1731055370000|2024-11-08 08:42:50|32073|32048|32073.6|32048.6|32073.6|32048.6|32073|32048|2
1731055400000|2024-11-08 08:43:20|32073.5|32048.5|32076.1|32051.1|32076.1|32051.1|32073.5|32048.5|5
1731055450000|2024-11-08 08:44:10|32075|32050|32075.4|32050.4|32075.6|32050.6|32075|32050|3
1731055460000|2024-11-08 08:44:20|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|32074.8|32049.8|1
1731055470000|2024-11-08 08:44:30|32075.1|32050.1|32075.1|32050.1|32075.1|32050.1|32075.1|32050.1|1
1731055480000|2024-11-08 08:44:40|32074.8|32049.8|32076.6|32051.6|32076.6|32051.6|32074.8|32049.8|3
1731055530000|2024-11-08 08:45:30|32076|32051|32076.1|32051.1|32076.1|32051.1|32076|32051|2
1731055550000|2024-11-08 08:45:50|32075.6|32050.6|32076.1|32051.1|32076.1|32051.1|32075.6|32050.6|2
1731055560000|2024-11-08 08:46:00|32076|32051|32076|32051|32076|32051|32076|32051|1
1731055600000|2024-11-08 08:46:40|32079.6|32054.6|32079.1|32054.1|32079.6|32054.6|32077.5|32052.5|4
1731055610000|2024-11-08 08:46:50|32079.5|32054.5|32080.5|32055.5|32080.5|32055.5|32079.5|32054.5|2
1731055620000|2024-11-08 08:47:00|32081.1|32056.1|32084.1|32059.1|32084.1|32059.1|32081.1|32056.1|3
1731055630000|2024-11-08 08:47:10|32084.6|32059.6|32085.1|32060.1|32085.1|32060.1|32084.6|32059.6|2
1731055640000|2024-11-08 08:47:20|32085.5|32060.5|32082.9|32057.9|32085.5|32060.5|32082.9|32057.9|4
1731055650000|2024-11-08 08:47:30|32083.6|32058.6|32083.6|32058.6|32083.6|32058.6|32082.9|32057.9|3
1731055660000|2024-11-08 08:47:40|32084.1|32059.1|32086.2|32061.2|32086.2|32061.2|32084.1|32059.1|4
1731055670000|2024-11-08 08:47:50|32086.4|32061.4|32086.6|32061.6|32086.6|32061.6|32086.3|32061.3|4
1731055680000|2024-11-08 08:48:00|32087|32062|32087|32062|32087|32062|32087|32062|1
1731055710000|2024-11-08 08:48:30|32087.3|32062.3|32087.4|32062.4|32087.4|32062.4|32087.3|32062.3|2
1731055720000|2024-11-08 08:48:40|32087.6|32062.6|32087.4|32062.4|32087.6|32062.6|32087.4|32062.4|3
1731055730000|2024-11-08 08:48:50|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731055750000|2024-11-08 08:49:10|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1731055770000|2024-11-08 08:49:30|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731055790000|2024-11-08 08:49:50|32087.6|32062.6|32087.4|32062.4|32087.6|32062.6|32087.4|32062.4|2
1731055820000|2024-11-08 08:50:20|32087.1|32062.1|32087|32062|32087.1|32062.1|32087|32062|2
1731055890000|2024-11-08 08:51:30|32087.4|32062.4|32087.4|32062.4|32087.4|32062.4|32087.4|32062.4|1
1731055900000|2024-11-08 08:51:40|32087.3|32062.3|32087.4|32062.4|32087.4|32062.4|32087.3|32062.3|2
1731055910000|2024-11-08 08:51:50|32087.3|32062.3|32087.3|32062.3|32087.3|32062.3|32087.3|32062.3|1
1731055920000|2024-11-08 08:52:00|32087.4|32062.4|32087.3|32062.3|32087.4|32062.4|32087.3|32062.3|2
1731055940000|2024-11-08 08:52:20|32087.8|32062.8|32088.3|32063.3|32088.3|32063.3|32087.8|32062.8|2
1731055950000|2024-11-08 08:52:30|32087.7|32062.7|32087.5|32062.5|32087.7|32062.7|32087.5|32062.5|2
1731055960000|2024-11-08 08:52:40|32087.6|32062.6|32088.5|32063.5|32088.5|32063.5|32087.6|32062.6|2
1731055970000|2024-11-08 08:52:50|32088.7|32063.7|32087.5|32062.5|32088.7|32063.7|32087.5|32062.5|3
1731055990000|2024-11-08 08:53:10|32088.3|32063.3|32089.5|32064.5|32089.5|32064.5|32088.3|32063.3|3
1731056000000|2024-11-08 08:53:20|32089.7|32064.7|32088.7|32063.7|32089.7|32064.7|32088.7|32063.7|3
1731056010000|2024-11-08 08:53:30|32087.5|32062.5|32087.5|32062.5|32087.7|32062.7|32087.5|32062.5|3
1731056020000|2024-11-08 08:53:40|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|32087.7|32062.7|1
1731056030000|2024-11-08 08:53:50|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731056050000|2024-11-08 08:54:10|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|32087.9|32062.9|1
1731056060000|2024-11-08 08:54:20|32085.4|32060.4|32090.7|32065.7|32090.7|32065.7|32085.4|32060.4|6
1731056070000|2024-11-08 08:54:30|32090.8|32065.8|32090.7|32065.7|32090.8|32065.8|32090.7|32065.7|2
1731056080000|2024-11-08 08:54:40|32088.9|32063.9|32089.2|32064.2|32089.3|32064.3|32088.9|32063.9|3
1731056090000|2024-11-08 08:54:50|32089.5|32064.5|32089.3|32064.3|32089.5|32064.5|32089.3|32064.3|2
1731056100000|2024-11-08 08:55:00|32089.1|32064.1|32089.1|32064.1|32089.1|32064.1|32089.1|32064.1|1
1731056120000|2024-11-08 08:55:20|32088.9|32063.9|32089.1|32064.1|32089.1|32064.1|32088.9|32063.9|2
1731056140000|2024-11-08 08:55:40|32088.7|32063.7|32084.7|32059.7|32088.7|32063.7|32084.6|32059.6|4
1731056150000|2024-11-08 08:55:50|32084.5|32059.5|32084.6|32059.6|32084.7|32059.7|32084.5|32059.5|5
1731056160000|2024-11-08 08:56:00|32084.7|32059.7|32084.7|32059.7|32084.7|32059.7|32084.7|32059.7|1
1731056170000|2024-11-08 08:56:10|32084.8|32059.8|32087.6|32062.6|32087.6|32062.6|32084.8|32059.8|2
1731056180000|2024-11-08 08:56:20|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731056200000|2024-11-08 08:56:40|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|32087.6|32062.6|1
1731056210000|2024-11-08 08:56:50|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731056220000|2024-11-08 08:57:00|32088|32063|32095.7|32070.7|32095.7|32070.7|32088|32063|6
1731056240000|2024-11-08 08:57:20|32093.9|32068.9|32093.6|32068.6|32094.3|32069.3|32093.6|32068.6|3
1731056250000|2024-11-08 08:57:30|32093.8|32068.8|32094.5|32069.5|32094.7|32069.7|32093.8|32068.8|4
1731056270000|2024-11-08 08:57:50|32094.7|32069.7|32095.9|32070.9|32095.9|32070.9|32094.5|32069.5|3
1731056280000|2024-11-08 08:58:00|32095.8|32070.8|32095.3|32070.3|32095.8|32070.8|32094.5|32069.5|4
1731056290000|2024-11-08 08:58:10|32096.6|32071.6|32094.5|32069.5|32096.6|32071.6|32093.9|32068.9|6
1731056300000|2024-11-08 08:58:20|32095.5|32070.5|32095.5|32070.5|32095.5|32070.5|32095.5|32070.5|1
1731056310000|2024-11-08 08:58:30|32093.9|32068.9|32091.5|32066.5|32094.5|32069.5|32091.5|32066.5|8
1731056330000|2024-11-08 08:58:50|32092.1|32067.1|32106.5|32081.5|32106.6|32081.6|32092.1|32067.1|11
1731056340000|2024-11-08 08:59:00|32111.6|32073.3|32107.5|32082.5|32111.6|32084.7|32101.5|32073.3|7
1731056350000|2024-11-08 08:59:10|32105|32080|32107.6|32082.6|32107.6|32082.6|32105|32080|3
1731056380000|2024-11-08 08:59:40|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1731056410000|2024-11-08 09:00:10|32105|32080|32107.5|32082.5|32107.5|32082.5|32105|32080|2
1731056430000|2024-11-08 09:00:30|32104.7|32079.7|32102.5|32077.5|32104.7|32079.7|32102.5|32077.5|2
1731056440000|2024-11-08 09:00:40|32100|32075|32100|32075|32100|32075|32100|32075|1
1731056450000|2024-11-08 09:00:50|32095.9|32070.9|32100.8|32075.8|32100.8|32075.8|32095.9|32070.9|4
1731056460000|2024-11-08 09:01:00|32100.5|32075.5|32104.7|32068.2|32104.7|32075.5|32100.5|32068.2|2
1731056470000|2024-11-08 09:01:10|32104.3|32068.6|32104.3|32068.6|32104.3|32068.6|32104.3|32068.6|1
1731056480000|2024-11-08 09:01:20|32098.9|32073.9|32105.6|32067.2|32105.6|32073.9|32098.9|32067.2|2
1731056490000|2024-11-08 09:01:30|32098.9|32073.9|32099.6|32074.6|32099.6|32074.6|32097.9|32072.9|3
1731056500000|2024-11-08 09:01:40|32099|32074|32099|32074|32099|32074|32099|32074|1
1731056510000|2024-11-08 09:01:50|32097.5|32072.5|32098.1|32073.1|32098.1|32073.1|32097.5|32072.5|2
1731056520000|2024-11-08 09:02:00|32097|32072|32097|32072|32098.5|32073.5|32097|32072|5
1731056530000|2024-11-08 09:02:10|32096.5|32071.5|32095|32070|32097.6|32072.6|32095|32070|5
1731056540000|2024-11-08 09:02:20|32094.6|32069.6|32090.6|32065.6|32094.6|32069.6|32090.6|32065.6|7
1731056550000|2024-11-08 09:02:30|32091.1|32066.1|32091.1|32066.1|32091.1|32066.1|32090.6|32065.6|7
1731056560000|2024-11-08 09:02:40|32090.6|32065.6|32090.6|32065.6|32090.6|32065.6|32090.6|32065.6|1
1731056570000|2024-11-08 09:02:50|32090.9|32065.9|32091|32066|32091|32066|32090.9|32065.9|2
1731056580000|2024-11-08 09:03:00|32091.6|32066.6|32091.5|32066.5|32091.6|32066.6|32091.5|32066.5|2
1731056590000|2024-11-08 09:03:10|32092|32067|32092|32067|32092|32067|32092|32067|1
1731056600000|2024-11-08 09:03:20|32091.3|32066.3|32092|32067|32092|32067|32091.3|32066.3|3
1731056620000|2024-11-08 09:03:40|32091.2|32066.2|32091.2|32066.2|32091.2|32066.2|32091.2|32066.2|1
1731056640000|2024-11-08 09:04:00|32092.9|32067.9|32091.6|32066.6|32092.9|32067.9|32091.2|32066.2|3
1731056650000|2024-11-08 09:04:10|32092.3|32067.3|32091|32066|32092.5|32067.5|32091|32066|4
1731056660000|2024-11-08 09:04:20|32091.4|32066.4|32091.6|32066.6|32092.7|32067.7|32091.4|32066.4|3
1731056670000|2024-11-08 09:04:30|32090.8|32065.8|32091.1|32066.1|32091.1|32066.1|32090.8|32065.8|2
1731056680000|2024-11-08 09:04:40|32091.3|32066.3|32092|32067|32092|32067|32091|32066|3
1731056690000|2024-11-08 09:04:50|32092.7|32067.7|32091.6|32066.6|32092.7|32067.7|32091.6|32066.6|2
1731056700000|2024-11-08 09:05:00|32092|32067|32092.2|32067.2|32092.2|32067.2|32092|32067|2
1731056710000|2024-11-08 09:05:10|32091.6|32066.6|32090.8|32065.8|32091.6|32066.6|32090.8|32065.8|2
1731056720000|2024-11-08 09:05:20|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|1
1731056730000|2024-11-08 09:05:30|32089|32064|32081.6|32056.6|32089|32064|32081.5|32056.5|7
1731056740000|2024-11-08 09:05:40|32081.5|32056.5|32077.8|32052.8|32081.5|32056.5|32077.8|32052.8|5
1731056750000|2024-11-08 09:05:50|32077.9|32052.9|32078|32053|32078|32053|32077.9|32052.9|2
1731056760000|2024-11-08 09:06:00|32077.7|32052.7|32077.5|32052.5|32078|32053|32077.5|32052.5|4
1731056780000|2024-11-08 09:06:20|32075.7|32050.7|32075|32050|32081.8|32056.8|32075|32050|9
1731056880000|2024-11-08 09:08:00|32073|32048|32070.3|32045.3|32075|32050|32070.3|32045.3|5
1731056890000|2024-11-08 09:08:10|32071.5|32046.5|32071.7|32046.7|32071.7|32046.7|32071.5|32046.5|3
1731056900000|2024-11-08 09:08:20|32071.8|32046.8|32070.9|32045.9|32071.8|32046.8|32070.9|32045.9|2
1731056910000|2024-11-08 09:08:30|32071|32046|32071|32046|32071|32046|32071|32046|1
1731056940000|2024-11-08 09:09:00|32071.2|32046.2|32071.2|32046.2|32071.2|32046.2|32071.2|32046.2|1
1731056960000|2024-11-08 09:09:20|32069.4|32044.4|32066.4|32041.4|32069.4|32044.4|32066.4|32041.4|5
1731056980000|2024-11-08 09:09:40|32066.6|32041.6|32066.5|32041.5|32066.6|32041.6|32066.5|32041.5|2
1731056990000|2024-11-08 09:09:50|32066.7|32041.7|32062|32037|32066.7|32041.7|32062|32037|4
1731057010000|2024-11-08 09:10:10|32064.4|32039.4|32065.7|32040.7|32065.7|32040.7|32064.4|32039.4|3
1731057020000|2024-11-08 09:10:20|32066.2|32041.2|32064.9|32039.9|32066.2|32041.2|32064.9|32039.9|2
1731057030000|2024-11-08 09:10:30|32065.3|32040.3|32065.4|32040.4|32065.4|32040.4|32065.3|32040.3|2
1731057040000|2024-11-08 09:10:40|32064.6|32039.6|32063.9|32038.9|32064.6|32039.6|32063.9|32038.9|2
1731057060000|2024-11-08 09:11:00|32064|32039|32064.4|32039.4|32064.4|32039.4|32064|32039|2
1731057070000|2024-11-08 09:11:10|32063|32038|32062.5|32037.5|32063.3|32038.3|32061.6|32036.6|7
1731057080000|2024-11-08 09:11:20|32061.7|32036.7|32062.1|32037.1|32062.1|32037.1|32061.5|32036.5|5
1731057090000|2024-11-08 09:11:30|32061.5|32036.5|32062.6|32037.6|32063.1|32038.1|32061.5|32036.5|6
1731057100000|2024-11-08 09:11:40|32062|32037|32062.6|32037.6|32062.6|32037.6|32062|32037|5
1731057110000|2024-11-08 09:11:50|32061.5|32036.5|32060.5|32035.5|32063.1|32038.1|32060.5|32035.5|8
1731057120000|2024-11-08 09:12:00|32061.5|32036.5|32060.9|32035.9|32062.1|32037.1|32060.9|32035.9|5
1731057130000|2024-11-08 09:12:10|32062.1|32037.1|32062.6|32037.6|32062.6|32037.6|32060.9|32035.9|5
1731057140000|2024-11-08 09:12:20|32060.9|32035.9|32062.5|32037.5|32063.1|32038.1|32060.9|32035.9|7
1731057150000|2024-11-08 09:12:30|32062|32037|32062.5|32037.5|32063.1|32038.1|32062|32037|6
1731057160000|2024-11-08 09:12:40|32062|32037|32062|32037|32062|32037|32062|32037|1
1731057200000|2024-11-08 09:13:20|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|32061.5|32036.5|1
1731057210000|2024-11-08 09:13:30|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|32062.1|32037.1|1
1731057230000|2024-11-08 09:13:50|32062.6|32037.6|32062|32037|32062.6|32037.6|32062|32037|12
1731057240000|2024-11-08 09:14:00|32062.6|32037.6|32065.1|32040.1|32065.1|32040.1|32062|32037|4
1731057260000|2024-11-08 09:14:20|32065.5|32040.5|32066.5|32041.5|32066.5|32041.5|32065.5|32040.5|3
1731057270000|2024-11-08 09:14:30|32066|32041|32066|32041|32066|32041|32066|32041|1
1731057280000|2024-11-08 09:14:40|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|1
1731057290000|2024-11-08 09:14:50|32066|32041|32066|32041|32066|32041|32066|32041|1
1731057300000|2024-11-08 09:15:00|32066.6|32041.6|32066|32041|32066.6|32041.6|32064.9|32039.9|5
1731057310000|2024-11-08 09:15:10|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|32066|32041|3
1731057320000|2024-11-08 09:15:20|32065.5|32040.5|32065.5|32040.5|32066.6|32041.6|32064.9|32039.9|6
1731057330000|2024-11-08 09:15:30|32066.5|32041.5|32065.9|32040.9|32066.5|32041.5|32065.6|32040.6|6
1731057340000|2024-11-08 09:15:40|32066.5|32041.5|32065.5|32040.5|32066.6|32041.6|32065.5|32040.5|5
1731057350000|2024-11-08 09:15:50|32066.1|32041.1|32066.6|32041.6|32067.1|32042.1|32065.5|32040.5|6
1731057360000|2024-11-08 09:16:00|32065.5|32040.5|32065.5|32040.5|32066.1|32041.1|32065.5|32040.5|3
1731057370000|2024-11-08 09:16:10|32067|32042|32065|32040|32067|32042|32064.5|32039.5|5
1731057400000|2024-11-08 09:16:40|32065.1|32040.1|32065.1|32040.1|32065.1|32040.1|32065.1|32040.1|1
1731057410000|2024-11-08 09:16:50|32064.5|32039.5|32059.9|32034.9|32064.5|32039.5|32059.7|32034.7|6
1731057420000|2024-11-08 09:17:00|32061.2|32036.2|32059.6|32034.6|32061.2|32036.2|32059.6|32034.6|2
1731057430000|2024-11-08 09:17:10|32061.2|32036.2|32060.1|32035.1|32061.4|32036.4|32059.5|32034.5|4
1731057440000|2024-11-08 09:17:20|32058|32033|32058|32033|32061.4|32036.4|32058|32033|5
1731057450000|2024-11-08 09:17:30|32057.9|32032.9|32061.2|32036.2|32061.2|32036.2|32057.9|32032.9|3
1731057460000|2024-11-08 09:17:40|32061.4|32036.4|32059.5|32034.5|32061.4|32036.4|32058.5|32033.5|6
1731057470000|2024-11-08 09:17:50|32061.3|32036.3|32061.3|32036.3|32061.3|32036.3|32061.3|32036.3|1
1731057480000|2024-11-08 09:18:00|32059.6|32034.6|32060.1|32035.1|32060.1|32035.1|32059.6|32034.6|2
1731057490000|2024-11-08 09:18:10|32060.3|32035.3|32060.6|32035.6|32060.6|32035.6|32060.3|32035.3|2
1731057500000|2024-11-08 09:18:20|32059|32034|32058.2|32033.2|32059|32034|32058.2|32033.2|2
1731057510000|2024-11-08 09:18:30|32058.4|32033.4|32058|32033|32058.4|32033.4|32058|32033|2
1731057520000|2024-11-08 09:18:40|32058.4|32033.4|32058.3|32033.3|32058.4|32033.4|32058.3|32033.3|2
1731057530000|2024-11-08 09:18:50|32058.4|32033.4|32058.4|32033.4|32058.4|32033.4|32058.4|32033.4|1
1731057540000|2024-11-08 09:19:00|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|32058.7|32033.7|1
1731057560000|2024-11-08 09:19:20|32058.8|32033.8|32058.8|32033.8|32058.8|32033.8|32058.8|32033.8|1
1731057570000|2024-11-08 09:19:30|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|32055.6|32035.6|1
1731057580000|2024-11-08 09:19:40|32055.5|32035.5|32047.6|32027.6|32055.5|32035.5|32047.6|32027.6|7
1731057590000|2024-11-08 09:19:50|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|32047.1|32027.1|1
1731057600000|2024-11-08 09:20:00|32044.2|32024.2|32045.3|32020.3|32046.5|32024.2|32043.7|32020.3|5
1731057610000|2024-11-08 09:20:10|32045.6|32020.6|32043.7|32018.7|32045.6|32020.6|32043.7|32018.7|4
1731057620000|2024-11-08 09:20:20|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|1
1731057640000|2024-11-08 09:20:40|32041.1|32021.1|32041.3|32021.3|32041.3|32021.3|32041.1|32021.1|2
1731057650000|2024-11-08 09:20:50|32041.2|32021.2|32041.5|32021.5|32041.5|32021.5|32041.2|32021.2|3
1731057660000|2024-11-08 09:21:00|32041|32021|32041|32021|32041|32021|32041|32021|1
1731057670000|2024-11-08 09:21:10|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|1
1731057700000|2024-11-08 09:21:40|32041.2|32021.2|32041.1|32021.1|32041.2|32021.2|32041.1|32021.1|2
1731057710000|2024-11-08 09:21:50|32041.2|32021.2|32040.8|32020.8|32041.2|32021.2|32040.8|32020.8|4
1731057720000|2024-11-08 09:22:00|32041|32021|32041|32021|32041|32021|32041|32021|1
1731057760000|2024-11-08 09:22:40|32040.6|32020.6|32040.4|32020.4|32040.6|32020.6|32040.4|32020.4|2
1731057770000|2024-11-08 09:22:50|32041|32021|32040.4|32020.4|32041|32021|32040.4|32020.4|3
1731057780000|2024-11-08 09:23:00|32040.6|32020.6|32041|32021|32041|32021|32040.6|32020.6|2
1731057790000|2024-11-08 09:23:10|32040.6|32020.6|32044.1|32024.1|32044.1|32024.1|32039.8|32019.8|7
1731057800000|2024-11-08 09:23:20|32044.5|32024.5|32045.3|32025.3|32045.3|32025.3|32041.2|32021.2|9
1731057810000|2024-11-08 09:23:30|32045.6|32025.6|32044|32024|32045.8|32025.8|32044|32024|4
1731057840000|2024-11-08 09:24:00|32044.1|32024.1|32044|32024|32044.1|32024.1|32044|32024|2
1731057850000|2024-11-08 09:24:10|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|32043.9|32023.9|1
1731057860000|2024-11-08 09:24:20|32043.8|32023.8|32047.5|32027.5|32048|32028|32043.8|32023.8|6
1731057880000|2024-11-08 09:24:40|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|1
1731057890000|2024-11-08 09:24:50|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|1
1731057910000|2024-11-08 09:25:10|32047|32022|32047|32022|32047|32022|32047|32022|1
1731057920000|2024-11-08 09:25:20|32053.5|32028.5|32047.5|32022.5|32053.5|32028.5|32047.5|32022.5|3
1731057970000|2024-11-08 09:26:10|32048.2|32023.2|32048.8|32023.8|32049|32024|32048.2|32023.2|6
1731057980000|2024-11-08 09:26:20|32048.2|32023.2|32047.7|32022.7|32048.2|32023.2|32047.7|32022.7|2
1731057990000|2024-11-08 09:26:30|32047.8|32022.8|32048|32023|32048|32023|32047.8|32022.8|2
1731058000000|2024-11-08 09:26:40|32047.9|32022.9|32047.9|32022.9|32047.9|32022.9|32047.9|32022.9|1
1731058010000|2024-11-08 09:26:50|32048.2|32023.2|32048|32023|32048.2|32023.2|32048|32023|2
1731058030000|2024-11-08 09:27:10|32048.2|32023.2|32047.9|32022.9|32048.2|32023.2|32047.5|32022.5|4
1731058040000|2024-11-08 09:27:20|32048.1|32023.1|32047.7|32022.7|32048.1|32023.1|32047.7|32022.7|2
1731058050000|2024-11-08 09:27:30|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|1
1731058060000|2024-11-08 09:27:40|32048|32023|32047.8|32022.8|32048|32023|32047.8|32022.8|2
1731058070000|2024-11-08 09:27:50|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|32047.9|32022.9|3
1731058080000|2024-11-08 09:28:00|32048|32023|32048.4|32023.4|32048.4|32023.4|32048|32023|2
1731058090000|2024-11-08 09:28:10|32048.3|32023.3|32048.5|32023.5|32048.5|32023.5|32048.3|32023.3|2
1731058100000|2024-11-08 09:28:20|32048.7|32023.7|32048.7|32023.7|32048.7|32023.7|32048.7|32023.7|1
1731058110000|2024-11-08 09:28:30|32050.8|32025.8|32048|32023|32050.8|32025.8|32047.8|32022.8|5
1731058120000|2024-11-08 09:28:40|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|32047.8|32022.8|1
1731058130000|2024-11-08 09:28:50|32048|32023|32050.3|32025.3|32050.3|32025.3|32047.7|32022.7|4
1731058140000|2024-11-08 09:29:00|32050.5|32025.5|32050.5|32025.5|32050.5|32025.5|32050.5|32025.5|1
1731058150000|2024-11-08 09:29:10|32047.9|32022.9|32047.9|32022.9|32047.9|32022.9|32047.9|32022.9|1
1731058160000|2024-11-08 09:29:20|32047.7|32022.7|32048|32023|32048|32023|32047.7|32022.7|2
1731058170000|2024-11-08 09:29:30|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|32048.2|32023.2|1
1731058190000|2024-11-08 09:29:50|32048.6|32023.6|32048.2|32023.2|32048.6|32023.6|32048.2|32023.2|2
1731058200000|2024-11-08 09:30:00|32047.8|32022.8|32050.8|32025.8|32051.4|32026.4|32047.8|32022.8|5
1731058210000|2024-11-08 09:30:10|32051.3|32026.3|32051|32026|32051.3|32026.3|32050.4|32025.4|4
1731058220000|2024-11-08 09:30:20|32049.2|32024.2|32047.7|32022.7|32049.2|32024.2|32047.7|32022.7|2
1731058230000|2024-11-08 09:30:30|32048.3|32023.3|32049.7|32024.7|32049.7|32024.7|32048.3|32023.3|2
1731058240000|2024-11-08 09:30:40|32049.3|32024.3|32049.3|32024.3|32049.3|32024.3|32049.3|32024.3|1
1731058250000|2024-11-08 09:30:50|32051.1|32026.1|32050.9|32025.9|32051.1|32026.1|32050.9|32025.9|2
1731058270000|2024-11-08 09:31:10|32048.9|32023.9|32049.1|32024.1|32049.1|32024.1|32048.9|32023.9|2
1731058280000|2024-11-08 09:31:20|32049.4|32024.4|32058.1|32033.1|32058.5|32033.5|32049.4|32024.4|8
1731058290000|2024-11-08 09:31:30|32058.2|32033.2|32058.8|32033.8|32058.8|32033.8|32058.2|32033.2|2
1731058300000|2024-11-08 09:31:40|32058.4|32033.4|32063.5|32038.5|32063.5|32038.5|32058.4|32033.4|3
1731058310000|2024-11-08 09:31:50|32063.9|32038.9|32064.6|32039.6|32065.1|32040.1|32063.9|32038.9|5
1731058320000|2024-11-08 09:32:00|32064.9|32039.9|32064.8|32039.8|32064.9|32039.9|32064.8|32039.8|2
1731058330000|2024-11-08 09:32:10|32061.2|32036.2|32056.7|32031.7|32061.2|32036.2|32056.7|32031.7|4
1731058350000|2024-11-08 09:32:30|32056.8|32031.8|32056.8|32031.8|32056.8|32031.8|32056.8|32031.8|1
1731058360000|2024-11-08 09:32:40|32057|32032|32057|32032|32057|32032|32055.8|32030.8|5
1731058370000|2024-11-08 09:32:50|32057.2|32032.2|32057.2|32032.2|32057.2|32032.2|32057.2|32032.2|1
1731058380000|2024-11-08 09:33:00|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|32057.1|32032.1|1
1731058390000|2024-11-08 09:33:10|32057.3|32032.3|32057.2|32032.2|32057.7|32032.7|32057.2|32032.2|4
1731058400000|2024-11-08 09:33:20|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|32057.3|32032.3|1
1731058410000|2024-11-08 09:33:30|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|32057.5|32032.5|1
1731058430000|2024-11-08 09:33:50|32057.9|32032.9|32057.9|32032.9|32057.9|32032.9|32057.9|32032.9|1
1731058440000|2024-11-08 09:34:00|32058|32033|32057.8|32032.8|32058|32033|32055.9|32030.9|5
1731058460000|2024-11-08 09:34:20|32058.2|32033.2|32058.4|32033.4|32058.4|32033.4|32058.2|32033.2|2
1731058470000|2024-11-08 09:34:30|32058.2|32033.2|32058.1|32033.1|32058.2|32033.2|32058.1|32033.1|2
1731058480000|2024-11-08 09:34:40|32058.3|32033.3|32057.5|32032.5|32058.3|32033.3|32057.5|32032.5|2
1731058490000|2024-11-08 09:34:50|32057.1|32032.1|32056.5|32031.5|32057.1|32032.1|32054.7|32029.7|4
1731058510000|2024-11-08 09:35:10|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|32056.2|32031.2|1
1731058520000|2024-11-08 09:35:20|32056.5|32031.5|32056.3|32031.3|32056.5|32031.5|32056.3|32031.3|2
1731058540000|2024-11-08 09:35:40|32056.6|32031.6|32056.7|32031.7|32056.7|32031.7|32056.6|32031.6|2
1731058550000|2024-11-08 09:35:50|32056|32031|32055|32030|32056|32031|32055|32030|4
1731058560000|2024-11-08 09:36:00|32056.7|32031.7|32056.8|32031.8|32056.8|32031.8|32055|32030|4
1731058580000|2024-11-08 09:36:20|32056.2|32031.2|32055.9|32030.9|32056.2|32031.2|32055.9|32030.9|2
1731058590000|2024-11-08 09:36:30|32056|32031|32056|32031|32056|32031|32056|32031|1
1731058610000|2024-11-08 09:36:50|32056.8|32031.8|32056|32031|32057.4|32032.4|32056|32031|7
1731058670000|2024-11-08 09:37:50|32057.2|32032.2|32056.2|32031.2|32057.2|32032.2|32056.2|32031.2|2
1731058700000|2024-11-08 09:38:20|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|32056.4|32031.4|1
1731058710000|2024-11-08 09:38:30|32059.8|32034.8|32061.6|32036.6|32061.6|32036.6|32059.6|32034.6|5
1731058720000|2024-11-08 09:38:40|32059.5|32034.5|32062.1|32037.1|32062.1|32037.1|32058.7|32033.7|7
1731058730000|2024-11-08 09:38:50|32062.3|32037.3|32067.4|32042.4|32067.4|32042.4|32062.3|32037.3|6
1731058740000|2024-11-08 09:39:00|32066.5|32041.5|32067.3|32042.3|32067.3|32042.3|32066.5|32041.5|3
1731058750000|2024-11-08 09:39:10|32066.9|32041.9|32066.9|32041.9|32066.9|32041.9|32066.9|32041.9|1
1731058760000|2024-11-08 09:39:20|32067.3|32042.3|32066.9|32041.9|32067.7|32042.7|32066.9|32041.9|3
1731058770000|2024-11-08 09:39:30|32067.4|32042.4|32066.9|32041.9|32067.5|32042.5|32066.9|32041.9|5
1731058780000|2024-11-08 09:39:40|32067.7|32042.7|32067.2|32042.2|32067.7|32042.7|32067.1|32042.1|3
1731058810000|2024-11-08 09:40:10|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|32067.1|32042.1|1
1731058820000|2024-11-08 09:40:20|32066.9|32041.9|32066.9|32041.9|32066.9|32041.9|32066.9|32041.9|1
1731058840000|2024-11-08 09:40:40|32067.5|32042.5|32067.3|32042.3|32067.5|32042.5|32067.3|32042.3|2
1731058850000|2024-11-08 09:40:50|32066.9|32041.9|32067.3|32042.3|32067.3|32042.3|32066.9|32041.9|3
1731058860000|2024-11-08 09:41:00|32067.7|32042.7|32068.5|32043.5|32068.5|32043.5|32067|32042|4
1731058880000|2024-11-08 09:41:20|32069.2|32044.2|32069.3|32044.3|32069.3|32044.3|32069.2|32044.2|2
1731058890000|2024-11-08 09:41:30|32068|32043|32068|32043|32068|32043|32068|32043|1
1731058900000|2024-11-08 09:41:40|32067.4|32042.4|32067|32042|32067.4|32042.4|32061|32036|7
1731058910000|2024-11-08 09:41:50|32067.5|32042.5|32067.5|32042.5|32067.7|32042.7|32067.5|32042.5|3
1731058920000|2024-11-08 09:42:00|32065.5|32040.5|32065.6|32040.6|32065.6|32040.6|32065.5|32040.5|2
1731058930000|2024-11-08 09:42:10|32065.5|32040.5|32065.5|32040.5|32065.5|32040.5|32065.5|32040.5|1
1731058940000|2024-11-08 09:42:20|32069.4|32044.4|32071.6|32046.6|32072|32047|32069.4|32044.4|3
1731058950000|2024-11-08 09:42:30|32068.6|32043.6|32071.6|32046.6|32071.6|32046.6|32068.6|32043.6|2
1731058960000|2024-11-08 09:42:40|32070.5|32045.5|32070.5|32045.5|32070.5|32045.5|32070.5|32045.5|1
1731058980000|2024-11-08 09:43:00|32071.7|32046.7|32072.2|32047.2|32072.2|32047.2|32071.7|32046.7|2
1731059000000|2024-11-08 09:43:20|32072.7|32047.7|32072.7|32047.7|32072.7|32047.7|32072.7|32047.7|1
1731059020000|2024-11-08 09:43:40|32072.6|32047.6|32073.6|32048.6|32073.6|32048.6|32072.6|32047.6|3
1731059030000|2024-11-08 09:43:50|32074.5|32049.5|32074.1|32049.1|32074.5|32049.5|32073.6|32048.6|4
1731059060000|2024-11-08 09:44:20|32073.5|32048.5|32074.1|32049.1|32074.1|32049.1|32073.5|32048.5|2
1731059120000|2024-11-08 09:45:20|32074.5|32049.5|32074.5|32049.5|32074.5|32049.5|32073.9|32048.9|3
1731059130000|2024-11-08 09:45:30|32075.1|32050.1|32073.9|32048.9|32075.1|32050.1|32073.9|32048.9|3
1731059150000|2024-11-08 09:45:50|32073.5|32048.5|32073.5|32048.5|32073.5|32048.5|32073.5|32048.5|1
1731059160000|2024-11-08 09:46:00|32074.1|32049.1|32075.1|32050.1|32075.1|32050.1|32074.1|32049.1|2
1731059180000|2024-11-08 09:46:20|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|1
1731059190000|2024-11-08 09:46:30|32075|32050|32075.5|32050.5|32075.5|32050.5|32075|32050|2
1731059210000|2024-11-08 09:46:50|32079.3|32054.3|32079.1|32054.1|32079.3|32054.3|32077.1|32052.1|3
1731059240000|2024-11-08 09:47:20|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|32078.5|32053.5|1
1731059260000|2024-11-08 09:47:40|32077.9|32052.9|32077.5|32052.5|32077.9|32052.9|32077.5|32052.5|2
1731059270000|2024-11-08 09:47:50|32077.6|32052.6|32077.6|32052.6|32077.6|32052.6|32077.6|32052.6|1
1731059280000|2024-11-08 09:48:00|32078.1|32053.1|32078.1|32053.1|32078.1|32053.1|32078.1|32053.1|1
1731059310000|2024-11-08 09:48:30|32078.5|32053.5|32079.1|32054.1|32079.1|32054.1|32078.5|32053.5|2
1731059320000|2024-11-08 09:48:40|32079.6|32054.6|32080.1|32055.1|32080.1|32055.1|32079.6|32054.6|2
1731059340000|2024-11-08 09:49:00|32081.1|32056.1|32081.1|32056.1|32081.1|32056.1|32081.1|32056.1|1
1731059350000|2024-11-08 09:49:10|32081.5|32056.5|32082.1|32057.1|32082.1|32057.1|32081.5|32056.5|2
1731059450000|2024-11-08 09:50:50|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|1
1731059490000|2024-11-08 09:51:30|32083.1|32058.1|32084.1|32059.1|32084.1|32059.1|32083.1|32058.1|3
1731059500000|2024-11-08 09:51:40|32084.5|32059.5|32084.5|32059.5|32084.5|32059.5|32084.5|32059.5|1
1731059520000|2024-11-08 09:52:00|32083.9|32058.9|32083.9|32058.9|32083.9|32058.9|32083.9|32058.9|1
1731059540000|2024-11-08 09:52:20|32084.5|32059.5|32084.5|32059.5|32084.5|32059.5|32084.5|32059.5|1
1731059550000|2024-11-08 09:52:30|32085.1|32060.1|32091.5|32066.5|32093.9|32068.9|32085.1|32060.1|9
1731059570000|2024-11-08 09:52:50|32090.6|32065.6|32091.5|32066.5|32091.9|32066.9|32090.6|32065.6|4
1731059580000|2024-11-08 09:53:00|32092|32067|32093.9|32068.9|32093.9|32068.9|32092|32067|4
1731059590000|2024-11-08 09:53:10|32094.2|32069.2|32094.5|32069.5|32094.5|32069.5|32094.2|32069.2|3
1731059600000|2024-11-08 09:53:20|32096.6|32071.6|32094.5|32069.5|32096.6|32071.6|32094.5|32069.5|2
1731059610000|2024-11-08 09:53:30|32097.1|32072.1|32095.5|32070.5|32097.1|32072.1|32093.5|32068.5|5
1731059620000|2024-11-08 09:53:40|32096.6|32071.6|32094.5|32069.5|32096.6|32071.6|32094.5|32069.5|2
1731059640000|2024-11-08 09:54:00|32096.5|32071.5|32094.6|32069.6|32096.5|32071.5|32094.5|32069.5|3
1731059650000|2024-11-08 09:54:10|32096.1|32071.1|32093.6|32068.6|32096.1|32071.1|32093.6|32068.6|3
1731059660000|2024-11-08 09:54:20|32095.9|32070.9|32093.6|32068.6|32095.9|32070.9|32093.6|32068.6|4
1731059670000|2024-11-08 09:54:30|32096.4|32071.4|32102.1|32077.1|32103.7|32078.7|32093.6|32068.6|13
1731059680000|2024-11-08 09:54:40|32104.3|32079.3|32107|32082|32107|32082|32104.3|32079.3|12
1731059690000|2024-11-08 09:54:50|32105.2|32080.2|32105.9|32080.9|32105.9|32080.9|32105.2|32080.2|2
1731059700000|2024-11-08 09:55:00|32104.2|32079.2|32105.1|32080.1|32105.1|32080.1|32104.2|32079.2|2
1731059720000|2024-11-08 09:55:20|32104.5|32079.5|32104.5|32079.5|32104.5|32079.5|32104.5|32079.5|1
1731059730000|2024-11-08 09:55:30|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|32104.8|32079.8|1
1731059740000|2024-11-08 09:55:40|32104.9|32079.9|32105.3|32080.3|32106.1|32081.1|32103|32078|8
1731059750000|2024-11-08 09:55:50|32104.7|32079.7|32106.1|32081.1|32106.1|32081.1|32104.7|32079.7|3
1731059770000|2024-11-08 09:56:10|32106.2|32081.2|32105.3|32080.3|32106.2|32081.2|32105.3|32080.3|2
1731059780000|2024-11-08 09:56:20|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|32106.3|32081.3|1
1731059810000|2024-11-08 09:56:50|32105.8|32080.8|32105.8|32080.8|32105.8|32080.8|32105.8|32080.8|1
1731059830000|2024-11-08 09:57:10|32107|32082|32105.8|32080.8|32107.2|32082.2|32105.5|32080.5|5
1731059840000|2024-11-08 09:57:20|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|32106.1|32081.1|1
1731059850000|2024-11-08 09:57:30|32106.3|32081.3|32106.6|32081.6|32106.6|32081.6|32106.3|32081.3|2
1731059860000|2024-11-08 09:57:40|32104|32079|32101.9|32076.9|32104|32079|32101.9|32076.9|3
1731059870000|2024-11-08 09:57:50|32102|32077|32102|32077|32102|32077|32102|32077|1
1731059880000|2024-11-08 09:58:00|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|32101.5|32076.5|1
1731059910000|2024-11-08 09:58:30|32101.6|32076.6|32101.6|32076.6|32101.6|32076.6|32101.6|32076.6|1
1731059970000|2024-11-08 09:59:30|32104.6|32079.6|32103.1|32078.1|32104.6|32079.6|32101.9|32076.9|3
1731059990000|2024-11-08 09:59:50|32102.5|32077.5|32103.8|32078.8|32103.8|32078.8|32102.5|32077.5|5
1731060000000|2024-11-08 10:00:00|32102.9|32077.9|32105.1|32080.1|32105.1|32080.1|32102.9|32077.9|6
1731060010000|2024-11-08 10:00:10|32105.5|32080.5|32101|32076|32105.5|32080.5|32101|32076|4
1731060050000|2024-11-08 10:00:50|32102.1|32077.1|32101|32076|32102.1|32077.1|32101|32076|2
1731060080000|2024-11-08 10:01:20|32102.1|32077.1|32101.1|32076.1|32112.5|32080.1|32097.8|32072.7|11
1731060090000|2024-11-08 10:01:30|32094|32069|32092.5|32067.5|32106.8|32069|32091.6|32058.3|13
1731060100000|2024-11-08 10:01:40|32091.6|32066.6|32093.4|32068.4|32094.1|32069.1|32091.6|32066.6|4
1731060120000|2024-11-08 10:02:00|32092.6|32067.6|32092.1|32067.1|32092.6|32067.6|32092.1|32067.1|3
1731060130000|2024-11-08 10:02:10|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|32092.3|32067.3|1
1731060180000|2024-11-08 10:03:00|32092|32067|32092|32067|32092|32067|32092|32067|1
1731060190000|2024-11-08 10:03:10|32095|32070|32103|32078|32103|32078|32092|32067|9
1731060200000|2024-11-08 10:03:20|32102.5|32077.5|32103.6|32078.6|32103.6|32078.6|32102.5|32077.5|4
1731060220000|2024-11-08 10:03:40|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1731060240000|2024-11-08 10:04:00|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|1
1731060260000|2024-11-08 10:04:20|32103.4|32078.4|32103|32078|32103.6|32078.6|32103|32078|3
1731060280000|2024-11-08 10:04:40|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|32103.5|32078.5|1
1731060350000|2024-11-08 10:05:50|32103.6|32078.6|32104|32079|32104|32079|32103.6|32078.6|2
1731060360000|2024-11-08 10:06:00|32103.2|32078.2|32103|32078|32103.2|32078.2|32103|32078|2
1731060370000|2024-11-08 10:06:10|32101.7|32076.7|32103|32078|32103|32078|32101.7|32076.7|2
1731060390000|2024-11-08 10:06:30|32102.1|32077.1|32106.7|32081.7|32106.7|32081.7|32102.1|32077.1|3
1731060400000|2024-11-08 10:06:40|32107.5|32082.5|32108.5|32083.5|32108.5|32083.5|32107.2|32082.2|5
1731060410000|2024-11-08 10:06:50|32109.1|32084.1|32108.5|32083.5|32109.1|32084.1|32108.5|32083.5|2
1731060420000|2024-11-08 10:07:00|32109.1|32084.1|32108.5|32083.5|32109.1|32084.1|32108.5|32083.5|2
1731060450000|2024-11-08 10:07:30|32108|32083|32108|32083|32108|32083|32108|32083|1
1731060470000|2024-11-08 10:07:50|32108.6|32083.6|32109.1|32084.1|32109.1|32084.1|32108.6|32083.6|2
1731060500000|2024-11-08 10:08:20|32109|32084|32109|32084|32109|32084|32109|32084|1
1731060540000|2024-11-08 10:09:00|32109.5|32084.5|32111.1|32086.1|32111.1|32086.1|32109.5|32084.5|2
1731060560000|2024-11-08 10:09:20|32112.1|32087.1|32115.4|32090.4|32115.4|32090.4|32112.1|32087.1|6
1731060580000|2024-11-08 10:09:40|32115.6|32090.6|32114.6|32089.6|32115.6|32090.6|32114.6|32089.6|3
1731060590000|2024-11-08 10:09:50|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|32114.5|32089.5|1
1731060610000|2024-11-08 10:10:10|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|1
1731060620000|2024-11-08 10:10:20|32115.9|32090.9|32115|32090|32115.9|32090.9|32115|32090|2
1731060630000|2024-11-08 10:10:30|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|1
1731060640000|2024-11-08 10:10:40|32115.6|32090.6|32116.1|32091.1|32116.1|32091.1|32115.6|32090.6|2
1731060650000|2024-11-08 10:10:50|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|32116.6|32091.6|1
1731060670000|2024-11-08 10:11:10|32117.1|32092.1|32117.1|32092.1|32117.1|32092.1|32117.1|32092.1|1
1731060680000|2024-11-08 10:11:20|32116.5|32091.5|32116.5|32091.5|32116.5|32091.5|32116.5|32091.5|1
1731060690000|2024-11-08 10:11:30|32116|32091|32116.5|32091.5|32116.5|32091.5|32116|32091|2
1731060710000|2024-11-08 10:11:50|32116|32091|32117.1|32092.1|32117.1|32092.1|32116|32091|3
1731060790000|2024-11-08 10:13:10|32117.7|32092.7|32120.8|32095.8|32120.8|32095.8|32117.7|32092.7|5
1731060800000|2024-11-08 10:13:20|32120.5|32095.5|32122|32097|32122|32097|32120.5|32095.5|4
1731060810000|2024-11-08 10:13:30|32121.6|32096.6|32121.8|32096.8|32121.8|32096.8|32121.6|32096.6|2
1731060820000|2024-11-08 10:13:40|32124.6|32099.6|32132.5|32107.5|32133.1|32108.1|32124.6|32099.6|8
1731060830000|2024-11-08 10:13:50|32132.8|32107.8|32132.8|32107.8|32132.8|32107.8|32132|32107|4
1731060840000|2024-11-08 10:14:00|32133.2|32108.2|32133|32108|32133.2|32108.2|32132.6|32107.6|3
1731060850000|2024-11-08 10:14:10|32133.2|32108.2|32132.6|32107.6|32133.3|32108.3|32132.6|32107.6|3
1731060860000|2024-11-08 10:14:20|32133.4|32108.4|32133.1|32108.1|32133.4|32108.4|32133.1|32108.1|3
1731060880000|2024-11-08 10:14:40|32133.7|32108.7|32133.2|32108.2|32133.7|32108.7|32133.2|32108.2|2
1731060900000|2024-11-08 10:15:00|32133.7|32108.7|32133.2|32108.2|32133.7|32108.7|32133.2|32108.2|2
1731060910000|2024-11-08 10:15:10|32134|32109|32133.5|32108.5|32134|32109|32133.5|32108.5|2
1731060950000|2024-11-08 10:15:50|32133.9|32108.9|32136.5|32111.5|32136.5|32111.5|32133.2|32108.2|7
1731060960000|2024-11-08 10:16:00|32137|32112|32137.5|32112.5|32137.5|32112.5|32137|32112|2
1731060980000|2024-11-08 10:16:20|32137.2|32112.2|32136.5|32111.5|32137.2|32112.2|32136.5|32111.5|2
1731060990000|2024-11-08 10:16:30|32137.3|32112.3|32136.3|32111.3|32137.3|32112.3|32136.3|32111.3|3
1731061000000|2024-11-08 10:16:40|32137.2|32112.2|32136.6|32111.6|32137.2|32112.2|32136.6|32111.6|5
1731061010000|2024-11-08 10:16:50|32134.2|32109.2|32131.1|32106.1|32134.2|32109.2|32126.5|32101.5|10
1731061020000|2024-11-08 10:17:00|32131.3|32106.3|32135.5|32110.5|32135.5|32110.5|32128.1|32103.1|12
1731061030000|2024-11-08 10:17:10|32136.3|32111.3|32136.5|32111.5|32136.5|32111.5|32135.9|32110.9|4
1731061070000|2024-11-08 10:17:50|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|32136.9|32111.9|1
1731061090000|2024-11-08 10:18:10|32137|32112|32137|32112|32137|32112|32137|32112|1
1731061100000|2024-11-08 10:18:20|32129.3|32109.3|32132|32112|32132.1|32112.1|32129.3|32109.3|5
1731061110000|2024-11-08 10:18:30|32132.1|32112.1|32132.1|32112.1|32132.1|32112.1|32132.1|32112.1|1
1731061140000|2024-11-08 10:19:00|32131.3|32111.3|32131.3|32111.3|32131.3|32111.3|32131.3|32111.3|1
1731061210000|2024-11-08 10:20:10|32133.8|32108.8|32134|32109|32134|32109|32133.8|32108.8|2
1731061220000|2024-11-08 10:20:20|32133.6|32108.6|32133|32108|32133.6|32108.6|32133|32108|2
1731061260000|2024-11-08 10:21:00|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1731061270000|2024-11-08 10:21:10|32133|32108|32133|32108|32133|32108|32133|32108|1
1731061280000|2024-11-08 10:21:20|32133.6|32108.6|32133|32108|32133.6|32108.6|32133|32108|2
1731061310000|2024-11-08 10:21:50|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1731061320000|2024-11-08 10:22:00|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|1
1731061330000|2024-11-08 10:22:10|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|32133.6|32108.6|1
1731061340000|2024-11-08 10:22:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1731061370000|2024-11-08 10:22:50|32135.5|32110.5|32132.5|32107.5|32135.5|32110.5|32132.5|32107.5|4
1731061500000|2024-11-08 10:25:00|32134.1|32109.1|32130|32105|32134.1|32109.1|32130|32105|2
1731061600000|2024-11-08 10:26:40|32131.6|32106.6|32130|32105|32131.6|32106.6|32130|32105|2
1731061620000|2024-11-08 10:27:00|32128.2|32103.2|32127.6|32102.6|32128.2|32103.2|32127.6|32102.6|2
1731061690000|2024-11-08 10:28:10|32127.1|32102.1|32127|32102|32127.1|32102.1|32127|32102|2
1731061960000|2024-11-08 10:32:40|32126.5|32101.5|32126.5|32101.5|32126.5|32101.5|32126.5|32101.5|1
1731061990000|2024-11-08 10:33:10|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|1
1731062000000|2024-11-08 10:33:20|32126.9|32101.9|32120.9|32095.9|32126.9|32101.9|32120.9|32095.9|8
1731062010000|2024-11-08 10:33:30|32121.1|32096.1|32120.5|32095.5|32121.6|32096.6|32119.7|32094.7|8
1731062060000|2024-11-08 10:34:20|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|1
1731062090000|2024-11-08 10:34:50|32119.9|32094.9|32119.9|32094.9|32119.9|32094.9|32119.9|32094.9|1
1731062150000|2024-11-08 10:35:50|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|1
1731062170000|2024-11-08 10:36:10|32120.3|32095.3|32121.1|32096.1|32121.1|32096.1|32120.3|32095.3|5
1731062180000|2024-11-08 10:36:20|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|1
1731062260000|2024-11-08 10:37:40|32119.7|32094.7|32119.7|32094.7|32119.7|32094.7|32119.7|32094.7|1
1731062290000|2024-11-08 10:38:10|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|1
1731062390000|2024-11-08 10:39:50|32119.5|32094.5|32119.5|32094.5|32119.5|32094.5|32119.5|32094.5|1
1731062430000|2024-11-08 10:40:30|32118.9|32093.9|32118.9|32093.9|32118.9|32093.9|32118.9|32093.9|1
1731062520000|2024-11-08 10:42:00|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|1
1731062540000|2024-11-08 10:42:20|32119.5|32094.5|32119.5|32094.5|32119.5|32094.5|32119.5|32094.5|1
1731062550000|2024-11-08 10:42:30|32120.1|32095.1|32119.5|32094.5|32120.1|32095.1|32119.5|32094.5|2
1731062560000|2024-11-08 10:42:40|32118.9|32093.9|32118.9|32093.9|32118.9|32093.9|32118.9|32093.9|1
1731062590000|2024-11-08 10:43:10|32119.1|32094.1|32119.4|32094.4|32119.5|32094.5|32119.1|32094.1|3
1731062610000|2024-11-08 10:43:30|32120|32095|32119.6|32094.6|32120.2|32095.2|32119.6|32094.6|3
1731062620000|2024-11-08 10:43:40|32119.5|32094.5|32119.4|32094.4|32119.5|32094.5|32119.4|32094.4|2
1731062630000|2024-11-08 10:43:50|32119.3|32094.3|32119.3|32094.3|32119.3|32094.3|32119.3|32094.3|1
1731062660000|2024-11-08 10:44:20|32119.7|32094.7|32119.9|32094.9|32119.9|32094.9|32119.7|32094.7|2
1731062690000|2024-11-08 10:44:50|32120|32095|32120|32095|32120|32095|32120|32095|1
1731062700000|2024-11-08 10:45:00|32119.9|32094.9|32120.5|32095.5|32120.5|32095.5|32119.9|32094.9|4
1731062710000|2024-11-08 10:45:10|32120.3|32095.3|32120.4|32095.4|32120.4|32095.4|32120.3|32095.3|2
1731062730000|2024-11-08 10:45:30|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|32120.5|32095.5|1
1731062750000|2024-11-08 10:45:50|32120.4|32095.4|32120.4|32095.4|32120.4|32095.4|32120.4|32095.4|1
1731062760000|2024-11-08 10:46:00|32120|32095|32121|32096|32121|32096|32119.9|32094.9|4
1731062770000|2024-11-08 10:46:10|32119.7|32094.7|32119.5|32094.5|32119.7|32094.7|32117.9|32092.9|8
1731062780000|2024-11-08 10:46:20|32120|32095|32118.3|32093.3|32121|32096|32118|32093|10
1731062790000|2024-11-08 10:46:30|32119|32094|32120.2|32095.2|32120.2|32095.2|32119|32094|5
1731062800000|2024-11-08 10:46:40|32120|32095|32121.6|32096.6|32121.9|32096.9|32120|32095|4
1731062810000|2024-11-08 10:46:50|32121|32096|32119.3|32094.3|32121|32096|32118.8|32093.8|7
1731062820000|2024-11-08 10:47:00|32119.2|32094.2|32120.6|32095.6|32121.4|32096.4|32119.2|32094.2|5
1731062830000|2024-11-08 10:47:10|32121|32096|32121|32096|32121|32096|32121|32096|1
1731062840000|2024-11-08 10:47:20|32121.4|32096.4|32121.9|32096.9|32122.4|32097.4|32121.4|32096.4|4
1731062850000|2024-11-08 10:47:30|32121.5|32096.5|32119|32094|32121.5|32096.5|32118.8|32093.8|6
1731062860000|2024-11-08 10:47:40|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|32119.4|32094.4|1
1731062890000|2024-11-08 10:48:10|32120|32095|32121.4|32096.4|32121.4|32096.4|32120|32095|2
1731062920000|2024-11-08 10:48:40|32121|32096|32121|32096|32121|32096|32121|32096|1
1731062930000|2024-11-08 10:48:50|32121.4|32096.4|32121.4|32096.4|32121.4|32096.4|32121.4|32096.4|1
1731063000000|2024-11-08 10:50:00|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|1
1731063020000|2024-11-08 10:50:20|32121.7|32096.7|32121.7|32096.7|32121.7|32096.7|32121.7|32096.7|1
1731063030000|2024-11-08 10:50:30|32122.5|32097.5|32122.7|32097.7|32122.7|32097.7|32122.5|32097.5|2
1731063090000|2024-11-08 10:51:30|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|1
1731063100000|2024-11-08 10:51:40|32122.2|32097.2|32122.2|32097.2|32122.2|32097.2|32122.2|32097.2|1
1731063110000|2024-11-08 10:51:50|32122.3|32097.3|32122.8|32097.8|32122.8|32097.8|32122.3|32097.3|2
1731063130000|2024-11-08 10:52:10|32122.7|32097.7|32122.4|32097.4|32122.7|32097.7|32122.4|32097.4|2
1731063140000|2024-11-08 10:52:20|32122.2|32097.2|32122.1|32097.1|32122.2|32097.2|32122|32097|3
1731063160000|2024-11-08 10:52:40|32122|32097|32122|32097|32122|32097|32122|32097|1
1731063170000|2024-11-08 10:52:50|32121.7|32096.7|32121.7|32096.7|32121.7|32096.7|32121.7|32096.7|1
1731063190000|2024-11-08 10:53:10|32122|32097|32121.7|32096.7|32122.3|32097.3|32121.7|32096.7|6
1731063200000|2024-11-08 10:53:20|32122|32097|32122|32097|32122|32097|32122|32097|1
1731063210000|2024-11-08 10:53:30|32121.7|32096.7|32122|32097|32122|32097|32121.7|32096.7|2
1731063260000|2024-11-08 10:54:20|32125|32100|32121.6|32096.6|32125|32100|32121.6|32096.6|3
1731063270000|2024-11-08 10:54:30|32121.8|32096.8|32121.8|32096.8|32121.8|32096.8|32121.8|32096.8|1
1731063280000|2024-11-08 10:54:40|32121.5|32096.5|32121.9|32096.9|32121.9|32096.9|32121.5|32096.5|2
1731063290000|2024-11-08 10:54:50|32121.5|32096.5|32121.9|32096.9|32121.9|32096.9|32121.4|32096.4|4
1731063300000|2024-11-08 10:55:00|32122.1|32097.1|32122.1|32097.1|32122.1|32097.1|32122.1|32097.1|1
1731063310000|2024-11-08 10:55:10|32122.2|32097.2|32120.9|32095.9|32122.2|32097.2|32120.9|32095.9|3
1731063350000|2024-11-08 10:55:50|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|32121.6|32096.6|1
1731063390000|2024-11-08 10:56:30|32120.9|32095.9|32120.9|32095.9|32120.9|32095.9|32120.9|32095.9|1
1731063600000|2024-11-08 11:00:00|32119.9|32094.9|32119.9|32094.9|32119.9|32094.9|32119.9|32094.9|1
1731063690000|2024-11-08 11:01:30|32119.2|32094.2|32120.1|32095.1|32120.1|32095.1|32119.2|32094.2|2
1731063750000|2024-11-08 11:02:30|32119.5|32094.5|32118.9|32093.9|32119.5|32094.5|32118.9|32093.9|2
1731064080000|2024-11-08 11:08:00|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|1
1731064100000|2024-11-08 11:08:20|32118|32093|32118|32093|32118|32093|32118|32093|1
1731064110000|2024-11-08 11:08:30|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|1
1731064130000|2024-11-08 11:08:50|32118|32093|32118|32093|32118|32093|32118|32093|1
1731064140000|2024-11-08 11:09:00|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|1
1731064170000|2024-11-08 11:09:30|32118|32093|32118|32093|32118|32093|32118|32093|1
1731064340000|2024-11-08 11:12:20|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|32118.6|32093.6|1
1731064560000|2024-11-08 11:16:00|32118.5|32093.5|32112.7|32064.2|32119.7|32093.5|32108.9|32064.2|12
1731064570000|2024-11-08 11:16:10|32111.1|32065.7|32110.2|32066.7|32111.1|32066.7|32110.2|32065.7|2
1731064580000|2024-11-08 11:16:20|32112.7|32064.2|32110|32066.8|32112.7|32066.8|32110|32064.2|2
1731064590000|2024-11-08 11:16:30|32112.5|32064.3|32110|32066.8|32112.5|32066.8|32110|32064.3|2
1731064600000|2024-11-08 11:16:40|32109|32065.8|32108.6|32066.3|32109|32066.3|32108.6|32065.8|2
1731064610000|2024-11-08 11:16:50|32107.6|32065.3|32107.6|32065.3|32107.6|32065.3|32107.6|32065.3|1
1731064620000|2024-11-08 11:17:00|32104.1|32066.8|32103.1|32065.8|32106.6|32066.8|32103.1|32064.3|3
1731064630000|2024-11-08 11:17:10|32105.6|32063.3|32095.9|32070.9|32105.6|32070.9|32095.9|32063.3|4
1731064640000|2024-11-08 11:17:20|32096.1|32071.1|32094.9|32069.9|32103|32071.1|32094.9|32063.8|7
1731064650000|2024-11-08 11:17:30|32093.9|32068.9|32093.9|32068.9|32093.9|32068.9|32093.9|32068.9|1
1731064660000|2024-11-08 11:17:40|32093.5|32068.5|32094.1|32069.1|32094.1|32069.1|32093.5|32068.5|3
1731064680000|2024-11-08 11:18:00|32094.5|32069.5|32094.9|32069.9|32095.1|32070.1|32094.5|32069.5|8
1731064690000|2024-11-08 11:18:10|32095.1|32070.1|32093.5|32068.5|32095.1|32070.1|32093.5|32068.5|4
1731064700000|2024-11-08 11:18:20|32093.1|32068.1|32093.1|32068.1|32093.1|32068.1|32093.1|32068.1|1
1731064710000|2024-11-08 11:18:30|32092|32067|32092.6|32067.6|32092.6|32067.6|32092|32067|6
1731064720000|2024-11-08 11:18:40|32092|32067|32091.6|32066.6|32092|32067|32091.6|32066.6|2
1731064730000|2024-11-08 11:18:50|32091.5|32066.5|32091.5|32066.5|32091.5|32066.5|32091.5|32066.5|1
1731064740000|2024-11-08 11:19:00|32091|32066|32091|32066|32091|32066|32091|32066|1
1731065020000|2024-11-08 11:23:40|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|1
1731065140000|2024-11-08 11:25:40|32092.1|32067.1|32092.1|32067.1|32092.1|32067.1|32091.5|32066.5|3
1731065150000|2024-11-08 11:25:50|32091.5|32066.5|32092.1|32067.1|32092.1|32067.1|32091.5|32066.5|12
1731065160000|2024-11-08 11:26:00|32091.5|32066.5|32091.5|32066.5|32092.1|32067.1|32091.5|32066.5|3
1731065170000|2024-11-08 11:26:10|32092.1|32067.1|32091.5|32066.5|32092.1|32067.1|32091.5|32066.5|2
1731065240000|2024-11-08 11:27:20|32092.1|32067.1|32092.1|32067.1|32092.1|32067.1|32092.1|32067.1|1
1731065330000|2024-11-08 11:28:50|32091.5|32066.5|32091.5|32066.5|32091.5|32066.5|32091.5|32066.5|1
1731065370000|2024-11-08 11:29:30|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|1
1731065440000|2024-11-08 11:30:40|32093.1|32068.1|32091.9|32066.9|32093.1|32068.1|32091.9|32066.9|2
1731065460000|2024-11-08 11:31:00|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|32090.9|32065.9|1
1731065610000|2024-11-08 11:33:30|32091|32066|32091|32066|32091|32066|32091|32066|1
1731065670000|2024-11-08 11:34:30|32093.1|32068.1|32091.5|32066.5|32093.1|32068.1|32091.5|32066.5|2
1731065690000|2024-11-08 11:34:50|32091.6|32066.6|32090.9|32065.9|32091.6|32066.6|32090.9|32065.9|2
1731065750000|2024-11-08 11:35:50|32091|32066|32091|32066|32091|32066|32091|32066|1
1731065780000|2024-11-08 11:36:20|32090.5|32065.5|32090.5|32065.5|32090.5|32065.5|32090.5|32065.5|1
1731065880000|2024-11-08 11:38:00|32090|32065|32090|32065|32090|32065|32090|32065|1
1731065930000|2024-11-08 11:38:50|32090.9|32065.9|32090|32065|32090.9|32065.9|32090|32065|2
1731066070000|2024-11-08 11:41:10|32090.1|32065.1|32090.6|32065.6|32090.8|32065.8|32090.1|32065.1|3
1731066080000|2024-11-08 11:41:20|32090.5|32065.5|32089.9|32064.9|32090.7|32065.7|32089.9|32064.9|3
1731066100000|2024-11-08 11:41:40|32089.6|32064.6|32090.1|32065.1|32090.1|32065.1|32088.9|32063.9|4
1731066110000|2024-11-08 11:41:50|32089.6|32064.6|32090.6|32065.6|32090.6|32065.6|32089.6|32064.6|2
1731066120000|2024-11-08 11:42:00|32091.1|32066.1|32091.1|32066.1|32091.1|32066.1|32090|32065|4
1731066130000|2024-11-08 11:42:10|32090.6|32065.6|32091.1|32066.1|32091.1|32066.1|32090.6|32065.6|2
1731066140000|2024-11-08 11:42:20|32092.1|32067.1|32093.1|32068.1|32093.1|32068.1|32092.1|32067.1|3
1731066150000|2024-11-08 11:42:30|32093.6|32068.6|32092.1|32067.1|32093.6|32068.6|32089.9|32064.9|6
1731066190000|2024-11-08 11:43:10|32091.1|32066.1|32092.1|32067.1|32092.1|32067.1|32091.1|32066.1|2
1731066200000|2024-11-08 11:43:20|32085.5|32060.5|32092|32067|32092.6|32067.6|32085.5|32060.5|6
1731066210000|2024-11-08 11:43:30|32090.5|32065.5|32088.9|32063.9|32090.5|32065.5|32088.9|32063.9|6
1731066220000|2024-11-08 11:43:40|32087.7|32062.7|32089.1|32064.1|32089.1|32064.1|32087.7|32062.7|3
1731066230000|2024-11-08 11:43:50|32089.6|32064.6|32090.1|32065.1|32090.1|32065.1|32089.6|32064.6|2
1731066250000|2024-11-08 11:44:10|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|1
1731066260000|2024-11-08 11:44:20|32090.1|32065.1|32090.1|32065.1|32090.1|32065.1|32090.1|32065.1|1
1731066270000|2024-11-08 11:44:30|32091.1|32066.1|32090|32065|32091.1|32066.1|32090|32065|4
1731066280000|2024-11-08 11:44:40|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|32089.5|32064.5|1
1731066290000|2024-11-08 11:44:50|32089|32064|32089|32064|32089|32064|32089|32064|1
1731066320000|2024-11-08 11:45:20|32088.5|32063.5|32088|32063|32088.5|32063.5|32088|32063|2
1731066330000|2024-11-08 11:45:30|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731066340000|2024-11-08 11:45:40|32087|32062|32087|32062|32087|32062|32087|32062|1
1731066350000|2024-11-08 11:45:50|32086.5|32061.5|32086.5|32061.5|32086.5|32061.5|32086.5|32061.5|1
1731066380000|2024-11-08 11:46:20|32086|32061|32085.1|32060.1|32086|32061|32085.1|32060.1|2
1731066390000|2024-11-08 11:46:30|32084.5|32059.5|32084|32059|32084.5|32059.5|32084|32059|2
1731066400000|2024-11-08 11:46:40|32083.2|32058.2|32083.1|32058.1|32083.2|32058.2|32082.1|32057.1|3
1731066410000|2024-11-08 11:46:50|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|32082.5|32057.5|1
1731066430000|2024-11-08 11:47:10|32082|32057|32080.2|32055.2|32082|32057|32080.2|32055.2|6
1731066440000|2024-11-08 11:47:20|32078.7|32053.7|32074.5|32049.5|32078.7|32053.7|32074.3|32049.3|10
1731066450000|2024-11-08 11:47:30|32074.9|32049.9|32074.9|32049.9|32074.9|32049.9|32074.9|32049.9|1
1731066460000|2024-11-08 11:47:40|32073.8|32048.8|32076|32051|32076.1|32051.1|32073.8|32048.8|3
1731066490000|2024-11-08 11:48:10|32075.6|32050.6|32075.6|32050.6|32075.6|32050.6|32075.6|32050.6|1
1731066500000|2024-11-08 11:48:20|32075.5|32050.5|32075|32050|32075.5|32050.5|32075|32050|2
1731066520000|2024-11-08 11:48:40|32074.6|32049.6|32074.6|32049.6|32074.6|32049.6|32074.6|32049.6|1
1731066530000|2024-11-08 11:48:50|32075.1|32050.1|32075.1|32050.1|32075.1|32050.1|32075.1|32050.1|1
1731066580000|2024-11-08 11:49:40|32076.1|32051.1|32076.1|32051.1|32076.1|32051.1|32076.1|32051.1|1
1731066700000|2024-11-08 11:51:40|32075.6|32050.6|32075|32050|32075.6|32050.6|32075|32050|2
1731066730000|2024-11-08 11:52:10|32075.5|32050.5|32076.1|32051.1|32076.1|32051.1|32075.5|32050.5|2
1731066740000|2024-11-08 11:52:20|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|1
1731066760000|2024-11-08 11:52:40|32075|32050|32075|32050|32075|32050|32075|32050|1
1731066790000|2024-11-08 11:53:10|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|1
1731066810000|2024-11-08 11:53:30|32075|32050|32074.5|32049.5|32075|32050|32074.5|32049.5|2
1731066830000|2024-11-08 11:53:50|32074|32049|32074|32049|32074|32049|32074|32049|1
1731066860000|2024-11-08 11:54:20|32074.5|32049.5|32074.5|32049.5|32074.5|32049.5|32074.5|32049.5|1
1731066900000|2024-11-08 11:55:00|32075.1|32050.1|32076|32051|32077.1|32052.1|32075.1|32050.1|6
1731066910000|2024-11-08 11:55:10|32076.5|32051.5|32076.5|32051.5|32076.5|32051.5|32076.5|32051.5|1
1731066920000|2024-11-08 11:55:20|32076|32051|32076|32051|32076|32051|32076|32051|1
1731066930000|2024-11-08 11:55:30|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|1
1731066940000|2024-11-08 11:55:40|32075|32050|32074.5|32049.5|32075|32050|32074.5|32049.5|2
1731066990000|2024-11-08 11:56:30|32075.1|32050.1|32075.5|32050.5|32075.5|32050.5|32075.1|32050.1|2
1731067020000|2024-11-08 11:57:00|32075.7|32050.7|32075.4|32050.4|32075.7|32050.7|32075.4|32050.4|4
1731067090000|2024-11-08 11:58:10|32075|32050|32075|32050|32075|32050|32075|32050|1
1731067100000|2024-11-08 11:58:20|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|1
1731067140000|2024-11-08 11:59:00|32075.6|32050.6|32075.6|32050.6|32075.6|32050.6|32075.6|32050.6|1
1731067150000|2024-11-08 11:59:10|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|32075.5|32050.5|1
1731067210000|2024-11-08 12:00:10|32075|32050|32074.7|32049.7|32075|32050|32074.6|32049.6|3
1731067240000|2024-11-08 12:00:40|32074|32049|32075.1|32050.1|32075.1|32050.1|32074|32049|2
1731067250000|2024-11-08 12:00:50|32075.7|32050.7|32077.6|32052.6|32077.6|32052.6|32075.7|32050.7|4
1731067290000|2024-11-08 12:01:30|32078.5|32053.5|32085.1|32060.1|32085.2|32060.2|32078.5|32053.5|12
1731067300000|2024-11-08 12:01:40|32085.5|32060.5|32085.6|32060.6|32085.9|32060.9|32085.5|32060.5|3
1731067310000|2024-11-08 12:01:50|32086|32061|32086.5|32061.5|32086.7|32061.7|32086|32061|4
1731067320000|2024-11-08 12:02:00|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|32086.6|32061.6|1
1731067330000|2024-11-08 12:02:10|32087.1|32062.1|32086.6|32061.6|32087.1|32062.1|32086.6|32061.6|2
1731067340000|2024-11-08 12:02:20|32086.5|32061.5|32087.1|32062.1|32087.1|32062.1|32086.5|32061.5|2
1731067380000|2024-11-08 12:03:00|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731067410000|2024-11-08 12:03:30|32087|32062|32086.5|32061.5|32087|32062|32086.5|32061.5|2
1731067430000|2024-11-08 12:03:50|32087.1|32062.1|32087.1|32062.1|32087.1|32062.1|32087.1|32062.1|1
1731067440000|2024-11-08 12:04:00|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|32087.5|32062.5|1
1731067610000|2024-11-08 12:06:50|32088.1|32063.1|32088.5|32063.5|32088.5|32063.5|32088.1|32063.1|2
1731067620000|2024-11-08 12:07:00|32089.5|32064.5|32091.5|32066.5|32091.5|32066.5|32089.5|32064.5|3
1731067670000|2024-11-08 12:07:50|32092.5|32067.5|32093.5|32068.5|32093.5|32068.5|32092.5|32067.5|3
1731067700000|2024-11-08 12:08:20|32093.6|32068.6|32097.6|32072.6|32098.1|32073.1|32093.6|32068.6|7
1731067710000|2024-11-08 12:08:30|32098.1|32073.1|32095.5|32070.5|32098.1|32073.1|32095.5|32070.5|4
1731067740000|2024-11-08 12:09:00|32095.6|32070.6|32095.6|32070.6|32095.6|32070.6|32095.6|32070.6|1
1731067780000|2024-11-08 12:09:40|32097.1|32072.1|32097.6|32072.6|32097.6|32072.6|32097.1|32072.1|2
1731067790000|2024-11-08 12:09:50|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|32098.1|32073.1|1
1731067800000|2024-11-08 12:10:00|32098.6|32073.6|32100.1|32075.1|32100.1|32075.1|32098.6|32073.6|4
1731067810000|2024-11-08 12:10:10|32100.6|32075.6|32100.6|32075.6|32100.6|32075.6|32100.6|32075.6|1
1731067820000|2024-11-08 12:10:20|32099.9|32074.9|32102.1|32077.1|32102.1|32077.1|32099.9|32074.9|4
1731067830000|2024-11-08 12:10:30|32102.6|32077.6|32102.9|32077.9|32102.9|32077.9|32102.6|32077.6|2
1731067850000|2024-11-08 12:10:50|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|32103.6|32078.6|1
1731067860000|2024-11-08 12:11:00|32105.1|32080.1|32104.9|32079.9|32105.1|32080.1|32104.9|32079.9|2
1731067880000|2024-11-08 12:11:20|32105.6|32080.6|32106.1|32081.1|32106.1|32081.1|32105.6|32080.6|2
1731067890000|2024-11-08 12:11:30|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|32106.6|32081.6|1
1731067900000|2024-11-08 12:11:40|32105.9|32080.9|32104.6|32079.6|32105.9|32080.9|32104.6|32079.6|2
1731067930000|2024-11-08 12:12:10|32105.1|32080.1|32105.6|32080.6|32105.6|32080.6|32105.1|32080.1|2
1731067940000|2024-11-08 12:12:20|32106.1|32081.1|32107.6|32082.6|32107.6|32082.6|32106.1|32081.1|2
1731068020000|2024-11-08 12:13:40|32106.5|32081.5|32104.9|32079.9|32106.5|32081.5|32104.9|32079.9|2
1731068030000|2024-11-08 12:13:50|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|1
1731068150000|2024-11-08 12:15:50|32104.9|32079.9|32104.6|32079.6|32104.9|32079.9|32104.6|32079.6|2
1731068180000|2024-11-08 12:16:20|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|32105.1|32080.1|1
1731068220000|2024-11-08 12:17:00|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|32105.6|32080.6|1
1731068250000|2024-11-08 12:17:30|32106.6|32081.6|32106.9|32081.9|32107.6|32082.6|32106.6|32081.6|3
1731068260000|2024-11-08 12:17:40|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1731068390000|2024-11-08 12:19:50|32114|32089|32131.8|32086.3|32131.8|32094.5|32114|32086.3|8
1731068410000|2024-11-08 12:20:10|32131|32087.1|32131|32087.1|32131|32087.1|32131|32087.1|1
1731068420000|2024-11-08 12:20:20|32130.4|32087.6|32130.4|32087.6|32130.4|32087.6|32130.4|32087.6|1
1731068440000|2024-11-08 12:20:40|32130|32088|32130|32088|32130|32088|32130|32088|1
1731068460000|2024-11-08 12:21:00|32130.5|32088.5|32129.9|32090.1|32130.5|32090.1|32129.5|32088.5|4
1731068470000|2024-11-08 12:21:10|32129.1|32091|32129.1|32091|32129.1|32091|32129.1|32091|1
1731068490000|2024-11-08 12:21:30|32119|32094|32118|32093|32119|32094|32118|32093|2
1731068550000|2024-11-08 12:22:30|32120.5|32095.5|32125.6|32100.6|32125.6|32100.6|32120.5|32095.5|6
1731068560000|2024-11-08 12:22:40|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|1
1731068590000|2024-11-08 12:23:10|32129.4|32104.4|32131.1|32095|32131.1|32104.4|32127.5|32095|3
1731068600000|2024-11-08 12:23:20|32130.7|32095.3|32130.7|32095.3|32130.7|32095.3|32130.7|32095.3|1
1731068630000|2024-11-08 12:23:50|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|1
1731068650000|2024-11-08 12:24:10|32129.6|32093.3|32130.2|32090.7|32130.2|32093.3|32129.6|32090.7|3
1731068660000|2024-11-08 12:24:20|32129.9|32092.1|32129.9|32092.1|32129.9|32092.1|32129.9|32092.1|1
1731068680000|2024-11-08 12:24:40|32129.7|32093.4|32129.7|32093.4|32129.7|32093.4|32129.7|32093.4|1
1731068690000|2024-11-08 12:24:50|32124.1|32099.1|32128.8|32092.5|32128.8|32099.1|32124.1|32092.5|2
1731068700000|2024-11-08 12:25:00|32129.2|32092.9|32129.2|32092.9|32129.2|32092.9|32129.2|32092.9|1
1731068710000|2024-11-08 12:25:10|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|32123.6|32098.6|1
1731068720000|2024-11-08 12:25:20|32124.1|32099.1|32124.1|32099.1|32124.1|32099.1|32124.1|32099.1|1
1731068730000|2024-11-08 12:25:30|32123.6|32098.6|32122.9|32097.9|32123.6|32098.6|32122.9|32097.9|2
1731068750000|2024-11-08 12:25:50|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1731068760000|2024-11-08 12:26:00|32123.1|32098.1|32123.1|32098.1|32123.1|32098.1|32123.1|32098.1|1
1731068770000|2024-11-08 12:26:10|32123.6|32098.6|32124.1|32099.1|32124.1|32099.1|32123.6|32098.6|2
1731068780000|2024-11-08 12:26:20|32123.9|32098.9|32123.6|32098.6|32123.9|32098.9|32123.6|32098.6|2
1731068790000|2024-11-08 12:26:30|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|32122.9|32097.9|1
1731068800000|2024-11-08 12:26:40|32123.6|32098.6|32125.6|32100.6|32125.6|32100.6|32123.6|32098.6|4
1731068810000|2024-11-08 12:26:50|32124.6|32099.6|32124.6|32099.6|32125.1|32100.1|32124.6|32099.6|3
1731068820000|2024-11-08 12:27:00|32125.1|32100.1|32124.6|32099.6|32125.1|32100.1|32123.9|32098.9|4
1731068850000|2024-11-08 12:27:30|32123.9|32098.9|32123.9|32098.9|32124.6|32099.6|32123.9|32098.9|3
1731068860000|2024-11-08 12:27:40|32124.6|32099.6|32123.6|32098.6|32124.6|32099.6|32123.6|32098.6|2
1731068870000|2024-11-08 12:27:50|32123|32098|32122.6|32097.6|32123|32098|32122.6|32097.6|2
1731068880000|2024-11-08 12:28:00|32121.9|32096.9|32121.6|32096.6|32121.9|32096.9|32121.6|32096.6|2
1731068950000|2024-11-08 12:29:10|32121|32096|32120.6|32095.6|32121|32096|32120.6|32095.6|2
1731068960000|2024-11-08 12:29:20|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|32119.6|32094.6|1
1731068990000|2024-11-08 12:29:50|32119|32094|32118.6|32093.6|32119|32094|32118.6|32093.6|2
1731069000000|2024-11-08 12:30:00|32119.1|32094.1|32118|32093|32119.1|32094.1|32118|32093|3
1731069010000|2024-11-08 12:30:10|32118.6|32093.6|32119.6|32094.6|32119.6|32094.6|32118.6|32093.6|3
1731069020000|2024-11-08 12:30:20|32118.9|32093.9|32119|32094|32119|32094|32118.9|32093.9|2
1731069030000|2024-11-08 12:30:30|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|32118.5|32093.5|1
1731069060000|2024-11-08 12:31:00|32119.1|32094.1|32122.5|32097.5|32122.5|32097.5|32119.1|32094.1|5
1731069150000|2024-11-08 12:32:30|32122.9|32097.9|32123.5|32098.5|32123.5|32098.5|32122.9|32097.9|2
1731069160000|2024-11-08 12:32:40|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|1
1731069190000|2024-11-08 12:33:10|32123.5|32098.5|32123.5|32098.5|32123.5|32098.5|32122.5|32097.5|4
1731069200000|2024-11-08 12:33:20|32124.2|32099.2|32124|32099|32124.5|32099.5|32124|32099|3
1731069250000|2024-11-08 12:34:10|32123|32098|32123|32098|32123|32098|32123|32098|1
1731069260000|2024-11-08 12:34:20|32120.9|32095.9|32112.6|32087.6|32121.3|32096.3|32112.6|32087.6|10
1731069270000|2024-11-08 12:34:30|32111.5|32086.5|32113.5|32088.5|32113.5|32088.5|32111|32086|4
1731069280000|2024-11-08 12:34:40|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|1
1731069320000|2024-11-08 12:35:20|32114.1|32089.1|32112.9|32087.9|32114.9|32089.9|32112.9|32087.9|5
1731069330000|2024-11-08 12:35:30|32113.1|32088.1|32113.6|32088.6|32113.6|32088.6|32113.1|32088.1|2
1731069360000|2024-11-08 12:36:00|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|32113.5|32088.5|1
1731069380000|2024-11-08 12:36:20|32113|32088|32113|32088|32113|32088|32113|32088|1
1731069390000|2024-11-08 12:36:30|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|32112.5|32087.5|1
1731069400000|2024-11-08 12:36:40|32112.6|32087.6|32111|32086|32112.6|32087.6|32110.9|32085.9|4
1731069410000|2024-11-08 12:36:50|32110|32085|32109.9|32084.9|32110.1|32085.1|32109.9|32084.9|5
1731069420000|2024-11-08 12:37:00|32110.1|32085.1|32110.1|32085.1|32110.1|32085.1|32110.1|32085.1|1
1731069460000|2024-11-08 12:37:40|32109.9|32084.9|32109.9|32084.9|32109.9|32084.9|32109.9|32084.9|1
1731069470000|2024-11-08 12:37:50|32110.1|32085.1|32110.1|32085.1|32110.1|32085.1|32110.1|32085.1|1
1731069480000|2024-11-08 12:38:00|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1731069530000|2024-11-08 12:38:50|32109.9|32084.9|32107|32082|32109.9|32084.9|32106.9|32081.9|4
1731069540000|2024-11-08 12:39:00|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|1
1731069560000|2024-11-08 12:39:20|32107.6|32082.6|32108.1|32083.1|32108.1|32083.1|32107.6|32082.6|2
1731069570000|2024-11-08 12:39:30|32107.6|32082.6|32107.6|32082.6|32108.1|32083.1|32106.6|32081.6|5
1731069580000|2024-11-08 12:39:40|32108.1|32083.1|32109.1|32084.1|32109.1|32084.1|32108.1|32083.1|2
1731069590000|2024-11-08 12:39:50|32108.6|32083.6|32107.9|32082.9|32108.6|32083.6|32107.9|32082.9|2
1731069600000|2024-11-08 12:40:00|32107.6|32082.6|32106.6|32081.6|32107.6|32082.6|32106.6|32081.6|2
1731069640000|2024-11-08 12:40:40|32107.1|32082.1|32104.6|32079.6|32107.6|32082.6|32104.6|32079.6|4
1731069650000|2024-11-08 12:40:50|32103.9|32078.9|32107.1|32082.1|32107.1|32082.1|32103.9|32078.9|5
1731069660000|2024-11-08 12:41:00|32105.9|32080.9|32105.9|32080.9|32105.9|32080.9|32105.9|32080.9|1
1731069670000|2024-11-08 12:41:10|32105.6|32080.6|32104.5|32079.5|32106.5|32081.5|32104.5|32079.5|7
1731069680000|2024-11-08 12:41:20|32106.5|32081.5|32106.5|32081.5|32107.5|32082.5|32106.5|32081.5|4
1731069690000|2024-11-08 12:41:30|32107.1|32082.1|32107.5|32082.5|32108.1|32083.1|32107.1|32082.1|4
1731069730000|2024-11-08 12:42:10|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1731069740000|2024-11-08 12:42:20|32108.1|32083.1|32108.1|32083.1|32108.1|32083.1|32108.1|32083.1|1
1731069760000|2024-11-08 12:42:40|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|32107.6|32082.6|1
1731069780000|2024-11-08 12:43:00|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|32106.9|32081.9|1
1731069790000|2024-11-08 12:43:10|32107|32082|32107|32082|32108.1|32083.1|32107|32082|3
1731069810000|2024-11-08 12:43:30|32106.6|32081.6|32115|32090|32115|32090|32104.9|32079.9|4
1731069820000|2024-11-08 12:43:40|32117.2|32076.9|32115|32077.1|32117.2|32077.5|32114.6|32076.9|3
1731069830000|2024-11-08 12:43:50|32114.6|32077.5|32114.6|32077.5|32114.6|32077.5|32114.6|32077.5|1
1731069840000|2024-11-08 12:44:00|32115.2|32074.9|32115|32076.2|32115.2|32076.2|32115|32074.9|2
1731069850000|2024-11-08 12:44:10|32115.2|32074.9|32115|32076.2|32115.2|32076.2|32115|32074.9|2
1731069860000|2024-11-08 12:44:20|32114.6|32076.5|32114.6|32076.5|32114.6|32076.5|32114.6|32076.5|1
1731069870000|2024-11-08 12:44:30|32114.2|32077.8|32114.2|32077.8|32114.2|32077.8|32114.2|32077.8|1
1731069880000|2024-11-08 12:44:40|32113.8|32078.2|32113.8|32078.2|32113.8|32078.2|32113.8|32078.2|1
1731069920000|2024-11-08 12:45:20|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|32108.6|32083.6|1
1731069960000|2024-11-08 12:46:00|32109.1|32084.1|32109.5|32084.5|32109.6|32084.6|32109.1|32084.1|3
1731069980000|2024-11-08 12:46:20|32108.6|32083.6|32108|32083|32108.6|32083.6|32108|32083|2
1731069990000|2024-11-08 12:46:30|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1731070060000|2024-11-08 12:47:40|32109.1|32084.1|32109.1|32084.1|32109.1|32084.1|32109.1|32084.1|1
1731070070000|2024-11-08 12:47:50|32108.5|32083.5|32109.1|32084.1|32109.1|32084.1|32108.5|32083.5|2
1731070080000|2024-11-08 12:48:00|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|1
1731070130000|2024-11-08 12:48:50|32109|32084|32109|32084|32109|32084|32109|32084|1
1731070150000|2024-11-08 12:49:10|32108.6|32083.6|32107.5|32082.5|32108.6|32083.6|32107|32082|3
1731070160000|2024-11-08 12:49:20|32108.1|32083.1|32108.1|32083.1|32108.1|32083.1|32108.1|32083.1|1
1731070170000|2024-11-08 12:49:30|32108.5|32083.5|32109.1|32084.1|32109.1|32084.1|32108.5|32083.5|2
1731070270000|2024-11-08 12:51:10|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1731070280000|2024-11-08 12:51:20|32107.6|32082.6|32108.1|32083.1|32108.1|32083.1|32107.6|32082.6|2
1731070310000|2024-11-08 12:51:50|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1731070320000|2024-11-08 12:52:00|32109.1|32084.1|32109.5|32084.5|32109.5|32084.5|32109.1|32084.1|2
1731070450000|2024-11-08 12:54:10|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1731070470000|2024-11-08 12:54:30|32109.1|32084.1|32110.5|32085.5|32111.1|32086.1|32108.7|32083.7|6
1731070480000|2024-11-08 12:54:40|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1731070500000|2024-11-08 12:55:00|32111.1|32086.1|32110.9|32085.9|32111.1|32086.1|32110.9|32085.9|2
1731070510000|2024-11-08 12:55:10|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731070530000|2024-11-08 12:55:30|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1731070560000|2024-11-08 12:56:00|32110.5|32085.5|32110.5|32085.5|32110.6|32085.6|32110.5|32085.5|3
1731070590000|2024-11-08 12:56:30|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1731070600000|2024-11-08 12:56:40|32110.5|32085.5|32110.6|32085.6|32110.6|32085.6|32110.5|32085.5|2
1731070620000|2024-11-08 12:57:00|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1731070640000|2024-11-08 12:57:20|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731070650000|2024-11-08 12:57:30|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|32110.7|32085.7|1
1731070660000|2024-11-08 12:57:40|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731070690000|2024-11-08 12:58:10|32110.6|32085.6|32110.5|32085.5|32110.6|32085.6|32110.5|32085.5|2
1731070720000|2024-11-08 12:58:40|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1731070760000|2024-11-08 12:59:20|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731070780000|2024-11-08 12:59:40|32110.1|32085.1|32109.2|32084.2|32110.1|32085.1|32109.2|32084.2|2
1731070790000|2024-11-08 12:59:50|32110.1|32085.1|32110.7|32085.7|32110.7|32085.7|32110.1|32085.1|2
1731070800000|2024-11-08 13:00:00|32110.5|32085.5|32110.6|32085.6|32110.6|32085.6|32110.1|32085.1|4
1731070810000|2024-11-08 13:00:10|32110.5|32085.5|32110.5|32085.5|32111.6|32086.6|32110.5|32085.5|3
1731070820000|2024-11-08 13:00:20|32110.1|32085.1|32109.6|32084.6|32110.5|32085.5|32109.6|32084.6|3
1731070830000|2024-11-08 13:00:30|32112.2|32087.2|32112.2|32087.2|32112.2|32087.2|32112.2|32087.2|1
1731070840000|2024-11-08 13:00:40|32111.6|32086.6|32110.5|32085.5|32112.2|32087.2|32110.5|32085.5|3
1731070860000|2024-11-08 13:01:00|32111.1|32086.1|32110.9|32085.9|32111.1|32086.1|32110.9|32085.9|2
1731070940000|2024-11-08 13:02:20|32110.5|32085.5|32110.7|32085.7|32110.7|32085.7|32110.5|32085.5|3
1731070950000|2024-11-08 13:02:30|32110.5|32085.5|32110.6|32085.6|32111.1|32086.1|32110.5|32085.5|5
1731070960000|2024-11-08 13:02:40|32111.1|32086.1|32111.6|32086.6|32111.6|32086.6|32110.9|32085.9|4
1731070980000|2024-11-08 13:03:00|32110.9|32085.9|32110.9|32085.9|32110.9|32085.9|32110.9|32085.9|1
1731071160000|2024-11-08 13:06:00|32110.5|32085.5|32110.6|32085.6|32110.6|32085.6|32110.5|32085.5|2
1731071200000|2024-11-08 13:06:40|32111.1|32086.1|32110.9|32085.9|32111.1|32086.1|32110.9|32085.9|2
1731071210000|2024-11-08 13:06:50|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731071250000|2024-11-08 13:07:30|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1731071260000|2024-11-08 13:07:40|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731071270000|2024-11-08 13:07:50|32110.9|32085.9|32110.9|32085.9|32110.9|32085.9|32110.9|32085.9|1
1731071280000|2024-11-08 13:08:00|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731071320000|2024-11-08 13:08:40|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1731071330000|2024-11-08 13:08:50|32110.5|32085.5|32110.6|32085.6|32110.6|32085.6|32110|32085|3
1731071340000|2024-11-08 13:09:00|32110|32085|32109.5|32084.5|32110.5|32085.5|32109.5|32084.5|3
1731071350000|2024-11-08 13:09:10|32110|32085|32110.6|32085.6|32110.6|32085.6|32110|32085|3
1731071360000|2024-11-08 13:09:20|32111|32086|32111|32086|32111.1|32086.1|32111|32086|3
1731071370000|2024-11-08 13:09:30|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|32110.5|32085.5|1
1731071400000|2024-11-08 13:10:00|32109|32084|32106.6|32081.6|32109|32084|32106.6|32081.6|3
1731071410000|2024-11-08 13:10:10|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|1
1731071490000|2024-11-08 13:11:30|32107.1|32082.1|32107|32082|32107.5|32082.5|32106.5|32081.5|5
1731071500000|2024-11-08 13:11:40|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|32106.5|32081.5|1
1731071510000|2024-11-08 13:11:50|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|32107.5|32082.5|1
1731071520000|2024-11-08 13:12:00|32108.1|32083.1|32108.5|32083.5|32108.5|32083.5|32108.1|32083.1|2
1731071540000|2024-11-08 13:12:20|32109.1|32084.1|32109.1|32084.1|32109.1|32084.1|32109.1|32084.1|1
1731071550000|2024-11-08 13:12:30|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|32108.5|32083.5|1
1731071590000|2024-11-08 13:13:10|32109.1|32084.1|32109.1|32084.1|32109.1|32084.1|32109.1|32084.1|1
1731071610000|2024-11-08 13:13:30|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|32109.5|32084.5|1
1731071630000|2024-11-08 13:13:50|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|32110.6|32085.6|1
1731071640000|2024-11-08 13:14:00|32110|32085|32110|32085|32110|32085|32110|32085|1
1731071650000|2024-11-08 13:14:10|32110.6|32085.6|32111.7|32086.7|32111.7|32086.7|32110.6|32085.6|3
1731071660000|2024-11-08 13:14:20|32112.1|32087.1|32112.6|32087.6|32113.1|32088.1|32112.1|32087.1|3
1731071670000|2024-11-08 13:14:30|32112|32087|32111|32086|32112|32087|32111|32086|3
1731071680000|2024-11-08 13:14:40|32110.5|32085.5|32109.5|32084.5|32110.5|32085.5|32109.5|32084.5|3
1731071690000|2024-11-08 13:14:50|32108.9|32083.9|32111.1|32086.1|32111.1|32086.1|32108.9|32083.9|4
1731071700000|2024-11-08 13:15:00|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|1
1731071740000|2024-11-08 13:15:40|32111|32086|32111|32086|32111|32086|32111|32086|1
1731071750000|2024-11-08 13:15:50|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|32111.5|32086.5|1
1731071800000|2024-11-08 13:16:40|32112.1|32087.1|32112.5|32087.5|32112.5|32087.5|32112.1|32087.1|2
1731071840000|2024-11-08 13:17:20|32111.6|32086.6|32111.5|32086.5|32111.6|32086.6|32111|32086|3
1731071900000|2024-11-08 13:18:20|32112.5|32087.5|32114.5|32089.5|32115.1|32090.1|32112.5|32087.5|4
1731071910000|2024-11-08 13:18:30|32114|32089|32114.5|32089.5|32114.5|32089.5|32114|32089|2
1731071960000|2024-11-08 13:19:20|32115.5|32090.5|32116.1|32091.1|32116.1|32091.1|32115.5|32090.5|2
1731072010000|2024-11-08 13:20:10|32119.3|32094.3|32124.5|32099.5|32124.6|32099.6|32119.3|32094.3|6
1731072020000|2024-11-08 13:20:20|32125.1|32100.1|32125.5|32100.5|32125.5|32100.5|32125|32100|4
1731072030000|2024-11-08 13:20:30|32125|32100|32125.6|32100.6|32125.6|32100.6|32124.9|32099.9|5
1731072040000|2024-11-08 13:20:40|32124.9|32099.9|32126.1|32101.1|32126.1|32101.1|32124.9|32099.9|5
1731072050000|2024-11-08 13:20:50|32125.6|32100.6|32126.1|32101.1|32126.1|32101.1|32125.6|32100.6|2
1731072060000|2024-11-08 13:21:00|32125.6|32100.6|32126.1|32101.1|32126.1|32101.1|32125.5|32100.5|4
1731072070000|2024-11-08 13:21:10|32125.5|32100.5|32126.1|32101.1|32126.1|32101.1|32125.5|32100.5|2
1731072080000|2024-11-08 13:21:20|32125.5|32100.5|32125|32100|32126.1|32101.1|32125|32100|3
1731072090000|2024-11-08 13:21:30|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|1
1731072100000|2024-11-08 13:21:40|32124.9|32099.9|32126.1|32101.1|32126.1|32101.1|32124.9|32099.9|4
1731072150000|2024-11-08 13:22:30|32125|32100|32126.1|32101.1|32126.1|32101.1|32125|32100|2
1731072160000|2024-11-08 13:22:40|32125|32100|32126.1|32101.1|32126.1|32101.1|32125|32100|2
1731072170000|2024-11-08 13:22:50|32124.9|32099.9|32126.1|32101.1|32126.1|32101.1|32124.9|32099.9|4
1731072180000|2024-11-08 13:23:00|32124.9|32099.9|32126.1|32101.1|32126.1|32101.1|32124.9|32099.9|4
1731072190000|2024-11-08 13:23:10|32124.9|32099.9|32126.1|32101.1|32126.1|32101.1|32124.9|32099.9|4
1731072200000|2024-11-08 13:23:20|32125.5|32100.5|32125.5|32100.5|32126.1|32101.1|32124.9|32099.9|5
1731072220000|2024-11-08 13:23:40|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32125.5|32100.5|3
1731072230000|2024-11-08 13:23:50|32125.5|32100.5|32125.5|32100.5|32126.1|32101.1|32125.5|32100.5|3
1731072240000|2024-11-08 13:24:00|32126.1|32101.1|32125.5|32100.5|32126.1|32101.1|32125.5|32100.5|4
1731072250000|2024-11-08 13:24:10|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32125.5|32100.5|3
1731072260000|2024-11-08 13:24:20|32125.5|32100.5|32126.1|32101.1|32126.1|32101.1|32125.5|32100.5|4
1731072270000|2024-11-08 13:24:30|32125.5|32100.5|32126.1|32101.1|32126.1|32101.1|32125.5|32100.5|2
1731072280000|2024-11-08 13:24:40|32126.6|32101.6|32126.6|32101.6|32126.6|32101.6|32126|32101|3
1731072290000|2024-11-08 13:24:50|32126|32101|32126|32101|32126.6|32101.6|32126|32101|3
1731072370000|2024-11-08 13:26:10|32126.5|32101.5|32128.3|32103.3|32128.3|32103.3|32126.5|32101.5|2
1731072380000|2024-11-08 13:26:20|32128.2|32103.2|32126|32101|32128.2|32103.2|32126|32101|2
1731072390000|2024-11-08 13:26:30|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|1
1731072410000|2024-11-08 13:26:50|32124.5|32099.5|32124.5|32099.5|32124.5|32099.5|32124.5|32099.5|1
1731072420000|2024-11-08 13:27:00|32123.5|32098.5|32123.5|32098.5|32124.1|32099.1|32123.5|32098.5|3
1731072430000|2024-11-08 13:27:10|32123.2|32098.2|32123.2|32098.2|32123.2|32098.2|32123.2|32098.2|1
1731072440000|2024-11-08 13:27:20|32123.4|32098.4|32121.2|32096.2|32123.5|32098.5|32121.2|32096.2|8
1731072450000|2024-11-08 13:27:30|32121|32096|32121.8|32096.8|32121.8|32096.8|32121|32096|3
1731072470000|2024-11-08 13:27:50|32120.8|32095.8|32119.2|32094.2|32120.8|32095.8|32119.2|32094.2|4
1731072480000|2024-11-08 13:28:00|32119|32094|32119|32094|32119|32094|32119|32094|1
1731072500000|2024-11-08 13:28:20|32118.4|32093.4|32119|32094|32119|32094|32118.4|32093.4|2
1731072550000|2024-11-08 13:29:10|32119.2|32094.2|32119.2|32094.2|32119.2|32094.2|32119.2|32094.2|1
1731072580000|2024-11-08 13:29:40|32118.7|32093.7|32118.7|32093.7|32118.7|32093.7|32118.7|32093.7|1
1731072590000|2024-11-08 13:29:50|32119.2|32094.2|32119.2|32094.2|32119.2|32094.2|32119.2|32094.2|1
1731072600000|2024-11-08 13:30:00|32118.8|32093.8|32120.6|32095.6|32120.6|32095.6|32118.2|32093.2|6
1731072610000|2024-11-08 13:30:10|32120.2|32095.2|32120.5|32095.5|32120.5|32095.5|32120.2|32095.2|2
1731072620000|2024-11-08 13:30:20|32120.2|32095.2|32124|32099|32124.1|32099.1|32120.2|32095.2|7
1731072630000|2024-11-08 13:30:30|32124.5|32099.5|32124.1|32099.1|32124.5|32099.5|32124.1|32099.1|2
1731072640000|2024-11-08 13:30:40|32123.2|32098.2|32123.1|32098.1|32123.4|32098.4|32123.1|32098.1|3
1731072650000|2024-11-08 13:30:50|32123.5|32098.5|32124.1|32099.1|32124.1|32099.1|32122.9|32097.9|5
1731072660000|2024-11-08 13:31:00|32124.5|32099.5|32124.5|32099.5|32124.5|32099.5|32124.5|32099.5|1
1731072670000|2024-11-08 13:31:10|32125.1|32100.1|32125.5|32100.5|32125.5|32100.5|32125.1|32100.1|2
1731072680000|2024-11-08 13:31:20|32124.9|32099.9|32125.5|32100.5|32125.5|32100.5|32124.9|32099.9|6
1731072690000|2024-11-08 13:31:30|32124.7|32099.7|32125.5|32100.5|32125.5|32100.5|32124.7|32099.7|2
1731072700000|2024-11-08 13:31:40|32125.2|32100.2|32125.2|32100.2|32125.2|32100.2|32125.2|32100.2|1
1731072710000|2024-11-08 13:31:50|32125.5|32100.5|32124.9|32099.9|32125.5|32100.5|32124.6|32099.6|5
1731072720000|2024-11-08 13:32:00|32125.5|32100.5|32125.5|32100.5|32125.5|32100.5|32124.9|32099.9|5
1731072730000|2024-11-08 13:32:10|32126.1|32101.1|32125.5|32100.5|32129.4|32104.4|32125.5|32100.5|5
1731072740000|2024-11-08 13:32:20|32124.9|32099.9|32125.5|32100.5|32125.5|32100.5|32124.9|32099.9|2
1731072750000|2024-11-08 13:32:30|32124.6|32099.6|32125.1|32100.1|32125.1|32100.1|32124.6|32099.6|2
1731072760000|2024-11-08 13:32:40|32124.5|32099.5|32125.1|32100.1|32125.1|32100.1|32124.5|32099.5|2
1731072770000|2024-11-08 13:32:50|32125.5|32100.5|32125|32100|32125.5|32100.5|32124.6|32099.6|4
1731072780000|2024-11-08 13:33:00|32123.9|32098.9|32124.5|32099.5|32124.5|32099.5|32122.9|32097.9|6
1731072790000|2024-11-08 13:33:10|32123.9|32098.9|32125.5|32100.5|32125.5|32100.5|32123.9|32098.9|4
1731072800000|2024-11-08 13:33:20|32124.6|32099.6|32125.5|32100.5|32125.5|32100.5|32124.6|32099.6|4
1731072810000|2024-11-08 13:33:30|32124.6|32099.6|32125.5|32100.5|32125.5|32100.5|32124.6|32099.6|4
1731072820000|2024-11-08 13:33:40|32126.1|32101.1|32125.5|32100.5|32126.1|32101.1|32124.6|32099.6|8
1731072830000|2024-11-08 13:33:50|32125|32100|32124.6|32099.6|32125|32100|32122|32097|9
1731072840000|2024-11-08 13:34:00|32125.1|32100.1|32125|32100|32125.5|32100.5|32124.7|32099.7|8
1731072850000|2024-11-08 13:34:10|32125.1|32100.1|32125.1|32100.1|32125.1|32100.1|32123.7|32098.7|9
1731072860000|2024-11-08 13:34:20|32124.7|32099.7|32124|32099|32126.1|32101.1|32123.5|32098.5|7
1731072870000|2024-11-08 13:34:30|32124.5|32099.5|32126.6|32101.6|32126.6|32101.6|32124.5|32099.5|6
1731072880000|2024-11-08 13:34:40|32127|32102|32127|32102|32129.2|32104.2|32126.5|32101.5|5
1731072890000|2024-11-08 13:34:50|32129.6|32104.6|32130.6|32105.6|32132|32107|32127.5|32102.5|8
1731072910000|2024-11-08 13:35:10|32131.1|32106.1|32131.6|32106.6|32134.3|32109.3|32129.9|32104.9|5
1731072920000|2024-11-08 13:35:20|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1731072990000|2024-11-08 13:36:30|32132.5|32107.5|32128.6|32103.6|32132.5|32107.5|32128.5|32103.5|4
1731073010000|2024-11-08 13:36:50|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32126.6|32101.6|3
1731073020000|2024-11-08 13:37:00|32129.6|32104.6|32132.6|32107.6|32132.6|32107.6|32129.6|32104.6|4
1731073030000|2024-11-08 13:37:10|32132.5|32107.5|32132|32107|32132.5|32107.5|32132|32107|2
1731073040000|2024-11-08 13:37:20|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1731073060000|2024-11-08 13:37:40|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1731073080000|2024-11-08 13:38:00|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1731073090000|2024-11-08 13:38:10|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1731073130000|2024-11-08 13:38:50|32134.4|32109.4|32132.5|32107.5|32134.4|32109.4|32132.5|32107.5|3
1731073280000|2024-11-08 13:41:20|32132.2|32107.2|32132|32107|32132.2|32107.2|32132|32107|2
1731073330000|2024-11-08 13:42:10|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|32132.2|32107.2|1
1731073420000|2024-11-08 13:43:40|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|1
1731073430000|2024-11-08 13:43:50|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1731073440000|2024-11-08 13:44:00|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|32131.3|32106.3|1
1731073450000|2024-11-08 13:44:10|32130|32105|32130|32105|32130|32105|32130|32105|1
1731073480000|2024-11-08 13:44:40|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|32130.5|32105.5|1
1731073510000|2024-11-08 13:45:10|32130.7|32105.7|32131.7|32106.7|32131.7|32106.7|32130.7|32105.7|3
1731073520000|2024-11-08 13:45:20|32129.6|32104.6|32128.9|32103.9|32129.6|32104.6|32128.9|32103.9|2
1731073530000|2024-11-08 13:45:30|32129.1|32104.1|32132.4|32107.4|32134.5|32109.5|32129.1|32104.1|7
1731073550000|2024-11-08 13:45:50|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1731073560000|2024-11-08 13:46:00|32132.6|32107.6|32132.3|32107.3|32132.6|32107.6|32132.3|32107.3|2
1731073570000|2024-11-08 13:46:10|32132.6|32107.6|32132.6|32107.6|32132.9|32107.9|32132.6|32107.6|3
1731073590000|2024-11-08 13:46:30|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1731073600000|2024-11-08 13:46:40|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1731073610000|2024-11-08 13:46:50|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1731073650000|2024-11-08 13:47:30|32134.5|32109.5|32133.5|32108.5|32134.5|32109.5|32133.5|32108.5|2
1731073670000|2024-11-08 13:47:50|32133|32108|32132.7|32107.7|32133|32108|32132.7|32107.7|2
1731073700000|2024-11-08 13:48:20|32132.5|32107.5|32132.7|32107.7|32132.7|32107.7|32132.5|32107.5|2
1731073720000|2024-11-08 13:48:40|32133|32108|32132.7|32107.7|32133|32108|32132.7|32107.7|2
1731073730000|2024-11-08 13:48:50|32133|32108|32132.7|32107.7|32133|32108|32132.7|32107.7|2
1731073750000|2024-11-08 13:49:10|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1731073770000|2024-11-08 13:49:30|32132.7|32107.7|32132.5|32107.5|32132.7|32107.7|32132.5|32107.5|2
1731073800000|2024-11-08 13:50:00|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1731073810000|2024-11-08 13:50:10|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1731073820000|2024-11-08 13:50:20|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1731073890000|2024-11-08 13:51:30|32132.4|32107.4|32132.4|32107.4|32132.6|32107.6|32132.4|32107.4|3
1731073910000|2024-11-08 13:51:50|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1731073940000|2024-11-08 13:52:20|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1731073950000|2024-11-08 13:52:30|32132.4|32107.4|32132.2|32107.2|32132.4|32107.4|32131.5|32106.5|5
1731073960000|2024-11-08 13:52:40|32132.5|32107.5|32133|32108|32133.1|32108.1|32132.5|32107.5|4
1731073970000|2024-11-08 13:52:50|32133.3|32108.3|32132.6|32107.6|32133.3|32108.3|32132.6|32107.6|3
1731073980000|2024-11-08 13:53:00|32132.4|32107.4|32132.9|32107.9|32132.9|32107.9|32132.4|32107.4|3
1731073990000|2024-11-08 13:53:10|32133.1|32108.1|32133.3|32108.3|32133.3|32108.3|32133.1|32108.1|3
1731074000000|2024-11-08 13:53:20|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|32133.5|32108.5|1
1731074010000|2024-11-08 13:53:30|32133.8|32108.8|32133.7|32108.7|32133.8|32108.8|32133.7|32108.7|2
1731074020000|2024-11-08 13:53:40|32133.5|32108.5|32133.3|32108.3|32133.5|32108.5|32133.3|32108.3|2
1731074030000|2024-11-08 13:53:50|32133.1|32108.1|32132.4|32107.4|32133.1|32108.1|32132.4|32107.4|2
1731074040000|2024-11-08 13:54:00|32132.7|32107.7|32133.3|32108.3|32133.3|32108.3|32132.7|32107.7|3
1731074060000|2024-11-08 13:54:20|32133.5|32108.5|32133.2|32108.2|32133.5|32108.5|32133.2|32108.2|2
1731074070000|2024-11-08 13:54:30|32133.1|32108.1|32132.9|32107.9|32133.1|32108.1|32132.9|32107.9|2
1731074080000|2024-11-08 13:54:40|32133.2|32108.2|32132.5|32107.5|32133.2|32108.2|32132.5|32107.5|3
1731074120000|2024-11-08 13:55:20|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1731074130000|2024-11-08 13:55:30|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1731074140000|2024-11-08 13:55:40|32132.4|32107.4|32129.9|32104.9|32132.4|32107.4|32129.9|32104.9|3
1731074150000|2024-11-08 13:55:50|32129.2|32104.2|32129.2|32104.2|32129.2|32104.2|32129.2|32104.2|1
1731074160000|2024-11-08 13:56:00|32129.5|32104.5|32130.8|32105.8|32130.8|32105.8|32129.5|32104.5|3
1731074170000|2024-11-08 13:56:10|32131|32106|32131.5|32106.5|32131.8|32106.8|32131|32106|8
1731074180000|2024-11-08 13:56:20|32131.9|32106.9|32131.7|32106.7|32131.9|32106.9|32131|32106|6
1731074190000|2024-11-08 13:56:30|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|32130.8|32105.8|1
1731074200000|2024-11-08 13:56:40|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1731074210000|2024-11-08 13:56:50|32131.7|32106.7|32131.8|32106.8|32131.8|32106.8|32131.7|32106.7|2
1731074220000|2024-11-08 13:57:00|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|32131.5|32106.5|1
1731074290000|2024-11-08 13:58:10|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|32131.7|32106.7|1
1731074310000|2024-11-08 13:58:30|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|32130.9|32105.9|1
1731074340000|2024-11-08 13:59:00|32131.1|32106.1|32130.6|32105.6|32131.1|32106.1|32130.6|32105.6|2
1731074360000|2024-11-08 13:59:20|32132.5|32107.5|32129.7|32104.7|32132.5|32107.5|32129.7|32104.7|2
1731074380000|2024-11-08 13:59:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1731074400000|2024-11-08 14:00:00|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1731074590000|2024-11-08 14:03:10|32132|32107|32132|32107|32132|32107|32132|32107|1
1731074650000|2024-11-08 14:04:10|32132.4|32107.4|32132.6|32107.6|32132.6|32107.6|32132.4|32107.4|2
1731074660000|2024-11-08 14:04:20|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1731074900000|2024-11-08 14:08:20|32132.7|32107.7|32132|32107|32132.7|32107.7|32132|32107|3
1731074910000|2024-11-08 14:08:30|32132.4|32107.4|32132.5|32107.5|32132.5|32107.5|32132.4|32107.4|2
1731074930000|2024-11-08 14:08:50|32132.4|32107.4|32132|32107|32132.4|32107.4|32132|32107|2
1731074970000|2024-11-08 14:09:30|32131.6|32106.6|32132|32107|32132|32107|32131.6|32106.6|2
1731075000000|2024-11-08 14:10:00|32132.1|32107.1|32132|32107|32132.1|32107.1|32132|32107|2
1731075020000|2024-11-08 14:10:20|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|32132.1|32107.1|1
1731075090000|2024-11-08 14:11:30|32132|32107|32132|32107|32132|32107|32132|32107|1
1731075170000|2024-11-08 14:12:50|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|32132.3|32107.3|1
1731075180000|2024-11-08 14:13:00|32132|32107|32132.6|32107.6|32132.6|32107.6|32132|32107|3
1731075200000|2024-11-08 14:13:20|32132.3|32107.3|32132.6|32107.6|32132.6|32107.6|32132.3|32107.3|2
1731075260000|2024-11-08 14:14:20|32133|32108|32131.5|32106.5|32133|32108|32131.5|32106.5|3
1731075280000|2024-11-08 14:14:40|32131.9|32106.9|32132.6|32107.6|32132.6|32107.6|32131.9|32106.9|2
1731075300000|2024-11-08 14:15:00|32132|32107|32132|32107|32132|32107|32132|32107|1
1731075390000|2024-11-08 14:16:30|32132.3|32107.3|32132.6|32107.6|32132.6|32107.6|32132.3|32107.3|2
1731075580000|2024-11-08 14:19:40|32137.9|32112.9|32135|32110|32137.9|32112.9|32135|32110|2
1731075590000|2024-11-08 14:19:50|32133.5|32108.5|32132.6|32107.6|32133.5|32108.5|32132.6|32107.6|2
1731075700000|2024-11-08 14:21:40|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|32132.5|32107.5|1
1731075990000|2024-11-08 14:26:30|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|32132.6|32107.6|1
1731076010000|2024-11-08 14:26:50|32130|32105|32130|32105|32130|32105|32130|32105|1
1731076030000|2024-11-08 14:27:10|32123.5|32098.5|32125|32100|32125|32100|32122.6|32097.6|3
1731076040000|2024-11-08 14:27:20|32124.3|32099.3|32124.3|32099.3|32124.3|32099.3|32124.3|32099.3|1
1731076070000|2024-11-08 14:27:50|32125|32100|32125|32100|32125|32100|32125|32100|1
1731076090000|2024-11-08 14:28:10|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1731076130000|2024-11-08 14:28:50|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1731076140000|2024-11-08 14:29:00|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|32122.8|32097.8|1
1731076150000|2024-11-08 14:29:10|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|32122.7|32097.7|1
1731076160000|2024-11-08 14:29:20|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|32122.6|32097.6|1
1731076180000|2024-11-08 14:29:40|32120|32095|32123.5|32098.5|32125|32100|32120|32095|3
1731076190000|2024-11-08 14:29:50|32123.1|32098.1|32122.5|32097.5|32123.1|32098.1|32122.5|32097.5|2
1731076210000|2024-11-08 14:30:10|32123.3|32098.3|32123.3|32098.3|32123.3|32098.3|32123.3|32098.3|1
1731076230000|2024-11-08 14:30:30|32123.4|32098.4|32123.4|32098.4|32123.4|32098.4|32123.4|32098.4|1
1731076240000|2024-11-08 14:30:40|32123.3|32098.3|32123.3|32098.3|32123.3|32098.3|32123.3|32098.3|1
1731076250000|2024-11-08 14:30:50|32123.4|32098.4|32123.3|32098.3|32123.4|32098.4|32123.3|32098.3|2
1731076270000|2024-11-08 14:31:10|32123.4|32098.4|32123.7|32098.7|32123.7|32098.7|32123.4|32098.4|2
1731076330000|2024-11-08 14:32:10|32122.7|32097.7|32122.6|32097.6|32122.7|32097.7|32122.6|32097.6|2
1731076380000|2024-11-08 14:33:00|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|32122.5|32097.5|1
1731076390000|2024-11-08 14:33:10|32121|32096|32120.7|32095.7|32121|32096|32120.7|32095.7|2
1731076470000|2024-11-08 14:34:30|32121.9|32096.9|32122.5|32097.5|32122.5|32097.5|32121.9|32096.9|2
1731076490000|2024-11-08 14:34:50|32122.3|32097.3|32122.5|32097.5|32122.5|32097.5|32122.3|32097.3|2
1731076500000|2024-11-08 14:35:00|32121|32096|32121.6|32096.6|32121.6|32096.6|32121|32096|2
1731076510000|2024-11-08 14:35:10|32122.1|32097.1|32122|32097|32122.4|32097.4|32122|32097|3
1731076560000|2024-11-08 14:36:00|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|1
1731076580000|2024-11-08 14:36:20|32121.3|32096.3|32121.3|32096.3|32121.3|32096.3|32121.3|32096.3|1
1731076650000|2024-11-08 14:37:30|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|1
1731076680000|2024-11-08 14:38:00|32123.5|32098.5|32123.7|32098.7|32124.7|32099.7|32123.5|32098.5|3
1731076730000|2024-11-08 14:38:50|32123.6|32098.6|32123.5|32098.5|32123.6|32098.6|32123.5|32098.5|2
1731076740000|2024-11-08 14:39:00|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|32121.5|32096.5|1
1731076900000|2024-11-08 14:41:40|32121.9|32096.9|32121.3|32096.3|32122.6|32097.6|32120|32095|4
1731076960000|2024-11-08 14:42:40|32121.8|32096.8|32122.7|32097.7|32122.7|32097.7|32121.8|32096.8|2
1731076970000|2024-11-08 14:42:50|32120.1|32095.1|32121.7|32096.7|32121.7|32096.7|32120|32095|4
1731076980000|2024-11-08 14:43:00|32123.5|32098.5|32122.7|32097.7|32123.5|32098.5|32122.5|32097.5|3
1731077000000|2024-11-08 14:43:20|32123.1|32098.1|32120|32095|32124.7|32099.7|32120|32095|5
1731077020000|2024-11-08 14:43:40|32121.3|32096.3|32121.3|32096.3|32121.3|32096.3|32121.3|32096.3|1
1731077030000|2024-11-08 14:43:50|32121|32096|32120|32095|32121|32096|32120|32095|2
1731077050000|2024-11-08 14:44:10|32120.3|32095.3|32120|32095|32121.7|32096.7|32120|32095|4
1731077090000|2024-11-08 14:44:50|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|32117.6|32092.6|1
1731077160000|2024-11-08 14:46:00|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|32117.5|32092.5|1
1731077180000|2024-11-08 14:46:20|32120|32095|32125|32100|32125|32100|32120|32095|3
1731077200000|2024-11-08 14:46:40|32127|32102|32133.6|32108.6|32133.6|32108.6|32127|32102|5
1731077230000|2024-11-08 14:47:10|32133.5|32108.5|32134|32109|32134|32109|32133.5|32108.5|2
1731077280000|2024-11-08 14:48:00|32133|32108|32132|32107|32133|32108|32132|32107|2
1731077310000|2024-11-08 14:48:30|32131.7|32106.7|32131|32106|32131.7|32106.7|32131|32106|4
1731077370000|2024-11-08 14:49:30|32130|32105|32130|32105|32130|32105|32130|32105|1
1731077390000|2024-11-08 14:49:50|32129|32104|32115.4|32090.4|32129|32104|32115.4|32090.4|5
1731077400000|2024-11-08 14:50:00|32116.5|32091.5|32117|32092|32117|32092|32116.5|32091.5|2
1731077410000|2024-11-08 14:50:10|32117.3|32092.3|32117.6|32092.6|32117.6|32092.6|32117.3|32092.3|2
1731077500000|2024-11-08 14:51:40|32117.2|32092.2|32119.6|32094.6|32119.6|32094.6|32117.2|32092.2|4
1731077510000|2024-11-08 14:51:50|32119|32094|32119.6|32094.6|32119.6|32094.6|32119|32094|5
1731077520000|2024-11-08 14:52:00|32118.4|32093.4|32119|32094|32119|32094|32118.4|32093.4|2
1731077530000|2024-11-08 14:52:10|32119.2|32094.2|32118.6|32093.6|32119.6|32094.6|32118|32093|4
1731077540000|2024-11-08 14:52:20|32116.6|32091.6|32118.6|32093.6|32118.6|32093.6|32116.6|32091.6|2
1731077570000|2024-11-08 14:52:50|32118.8|32093.8|32116.2|32091.2|32118.8|32093.8|32116.2|32091.2|3
1731077600000|2024-11-08 14:53:20|32115.4|32090.4|32115.6|32090.6|32115.6|32090.6|32115.4|32090.4|2
1731077680000|2024-11-08 14:54:40|32114.9|32089.9|32114.4|32089.4|32114.9|32089.9|32114.4|32089.4|2
1731077710000|2024-11-08 14:55:10|32119.2|32083.7|32118.2|32082.7|32119.2|32083.7|32118.2|32082.7|2
1731077730000|2024-11-08 14:55:30|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|32113.6|32088.6|1
1731077760000|2024-11-08 14:56:00|32118.2|32082.7|32112.4|32087.4|32118.2|32087.4|32112.4|32082.7|2
1731077780000|2024-11-08 14:56:20|32117.2|32081.7|32116.9|32078|32117.5|32081.7|32116.5|32078|4
1731077790000|2024-11-08 14:56:30|32118.4|32077.7|32117.7|32080.4|32118.4|32080.4|32117.7|32077.7|3
1731077800000|2024-11-08 14:56:40|32116.2|32080.7|32116.9|32078|32116.9|32080.7|32116.2|32078|2
1731077810000|2024-11-08 14:56:50|32115.5|32078.2|32115.9|32077|32115.9|32078.2|32115.5|32077|2
1731077820000|2024-11-08 14:57:00|32118|32074.8|32118.5|32073.5|32118.5|32074.8|32118|32073.5|2
1731077830000|2024-11-08 14:57:10|32120.2|32071.7|32120.2|32071.7|32120.2|32071.7|32120.2|32071.7|1
1731077840000|2024-11-08 14:57:20|32119.4|32072.5|32117.9|32076.3|32119.4|32076.3|32117.9|32072.5|2
1731077850000|2024-11-08 14:57:30|32116.3|32076.5|32116.9|32075.3|32116.9|32082|32107|32075.3|4
1731077860000|2024-11-08 14:57:40|32115.3|32075.5|32115.3|32075.5|32115.3|32075.5|32115.3|32075.5|1
1731077870000|2024-11-08 14:57:50|32115.1|32077.1|32119.7|32078.1|32120|32078.7|32115.1|32077.1|6
1731077880000|2024-11-08 14:58:00|32121.8|32076|32121.7|32077.6|32121.8|32077.6|32121.7|32076|2
1731077890000|2024-11-08 14:58:10|32121.2|32078.9|32128.3|32079.8|32128.8|32086.5|32121.2|32078.9|4
1731077900000|2024-11-08 14:58:20||32080.9||32080.9||32080.9||32080.9|1
1731077940000|2024-11-08 14:59:00|32128.8|32080.3|32128.8|32080.3|32128.8|32080.3|32128.8|32080.3|1
1731077970000|2024-11-08 14:59:30|32128.9|32080.4|32128.9|32080.4|32128.9|32080.4|32128.9|32080.4|1
1731077980000|2024-11-08 14:59:40|32129.4|32080.9|32128.3|32079.8|32129.9|32081.4|32128.3|32079.8|4
1731078010000|2024-11-08 15:00:10|32120.3|32071.8|32072.4|32023.9|32120.3|32071.8|32070.3|32021.8|5
1731078020000|2024-11-08 15:00:20|32073.3|32024.8|32103.3|32054.8|32103.3|32054.8|32073.3|32024.8|3
1731078050000|2024-11-08 15:00:50|32112.3|32063.8|32112.3|32063.8|32112.3|32063.8|32112.3|32063.8|1
1731078060000|2024-11-08 15:01:00|32112.4|32063.9|32112.4|32063.9|32112.4|32063.9|32112.4|32063.9|1
1731078070000|2024-11-08 15:01:10|32113.3|32064.8|32113.3|32064.8|32113.3|32064.8|32113.3|32064.8|1
1731078080000|2024-11-08 15:01:20|32123.3|32074.8|32123.3|32074.8|32123.3|32074.8|32123.3|32074.8|1
1731078100000|2024-11-08 15:01:40|32124.3|32075.8|32124.3|32075.8|32124.3|32075.8|32124.3|32075.8|1
1731078110000|2024-11-08 15:01:50|32125.3|32076.8|32125.3|32076.8|32125.3|32076.8|32125.3|32076.8|1
1731078120000|2024-11-08 15:02:00|32126.3|32077.8|32124.9|32081.2|32126.3|32081.2|32124.9|32077.8|2
1731078130000|2024-11-08 15:02:10|32119.2|32094.2|32125.9|32089.4|32125.9|32094.2|32119.2|32089.4|2
1731078140000|2024-11-08 15:02:20|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|32120.1|32095.1|1
1731078150000|2024-11-08 15:02:30|32127.2|32090.6|32132.5|32085.5|32132.5|32090.6|32127.2|32085.5|2
1731078160000|2024-11-08 15:02:40|32133.5|32086.5|32135.5|32088.5|32135.5|32088.5|32133.5|32086.5|3
1731078170000|2024-11-08 15:02:50|32136.3|32087.8|32135.6|32090.4|32136.3|32090.4|32135.6|32087.8|2
1731078180000|2024-11-08 15:03:00|32136.6|32091.4|32136.6|32091.4|32136.6|32091.4|32136.6|32091.4|1
1731078190000|2024-11-08 15:03:10|32137.6|32092.4|32137.6|32092.4|32137.6|32092.4|32137.6|32092.4|1
1731078200000|2024-11-08 15:03:20|32138.6|32093.4|32138.1|32093.9|32138.6|32093.9|32138.1|32093.4|2
1731078210000|2024-11-08 15:03:30|32139.1|32094.9|32138.1|32099.8|32139.1|32100.4|32137.7|32094.9|4
1731078220000|2024-11-08 15:03:40|32137.2|32100.8|32137.2|32100.8|32137.2|32100.8|32137.2|32100.8|1
1731078230000|2024-11-08 15:03:50|32138.1|32099.8|32137.2|32100.8|32138.1|32100.8|32137.2|32099.8|2
1731078240000|2024-11-08 15:04:00|32136.8|32101.2|32132.1|32107.1|32136.8|32107.1|32132.1|32101.2|2
1731078260000|2024-11-08 15:04:20|32136.8|32101.2|32136.8|32101.2|32136.8|32101.2|32136.8|32101.2|1
1731078270000|2024-11-08 15:04:30|32131.5|32106.5|32139.8|32098.2|32139.8|32106.5|32131.5|32098.2|2
1731078280000|2024-11-08 15:04:40|32138.8|32097.2|32138.8|32097.2|32138.8|32097.2|32138.8|32097.2|1
1731078300000|2024-11-08 15:05:00|32136.3|32099.7|32129.4|32104.4|32138.8|32106.6|32129.4|32097.2|6
1731078310000|2024-11-08 15:05:10|32117.9|32092.9|32125.9|32100.9|32125.9|32100.9|32117.9|32092.9|2
1731078330000|2024-11-08 15:05:30|32123.5|32098.5|32121.1|32096.1|32123.5|32098.5|32120.9|32095.9|3
1731078370000|2024-11-08 15:06:10|32121.2|32096.2|32121.2|32096.2|32121.2|32096.2|32121.2|32096.2|1
1731078420000|2024-11-08 15:07:00|32120.4|32095.4|32119.6|32094.6|32120.4|32095.4|32119.6|32094.6|3
1731078430000|2024-11-08 15:07:10|32118.9|32093.9|32119.1|32094.1|32119.1|32094.1|32118.4|32093.4|3
1731078450000|2024-11-08 15:07:30|32118.4|32093.4|32119.6|32094.6|32119.6|32094.6|32118.4|32093.4|4
1731078480000|2024-11-08 15:08:00|32118.9|32093.9|32120.6|32095.6|32120.6|32095.6|32118.6|32093.6|4
1731078490000|2024-11-08 15:08:10|32119.9|32094.9|32120.6|32095.6|32120.6|32095.6|32119.9|32094.9|3
1731078510000|2024-11-08 15:08:30|32119.9|32094.9|32119.6|32094.6|32119.9|32094.9|32119.6|32094.6|2
1731078520000|2024-11-08 15:08:40|32120.1|32095.1|32119.6|32094.6|32120.1|32095.1|32119.1|32094.1|4
1731078550000|2024-11-08 15:09:10|32120.1|32095.1|32120.6|32095.6|32120.6|32095.6|32120.1|32095.1|2
1731078560000|2024-11-08 15:09:20|32119.9|32094.9|32120.1|32095.1|32120.1|32095.1|32119.9|32094.9|2
1731078570000|2024-11-08 15:09:30|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|1
1731078600000|2024-11-08 15:10:00|32119.9|32094.9|32120.6|32095.6|32120.6|32095.6|32119.9|32094.9|3
1731078610000|2024-11-08 15:10:10|32119.9|32094.9|32120.1|32095.1|32120.1|32095.1|32119.9|32094.9|2
1731078630000|2024-11-08 15:10:30|32119|32094|32120.1|32095.1|32120.1|32095.1|32119|32094|2
1731078640000|2024-11-08 15:10:40|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|32120.6|32095.6|1
1731078650000|2024-11-08 15:10:50|32119.9|32094.9|32115.6|32090.6|32120.1|32095.1|32115.6|32090.6|6
1731078660000|2024-11-08 15:11:00|32114.9|32089.9|32114.9|32089.9|32115.6|32090.6|32114.9|32089.9|4
1731078670000|2024-11-08 15:11:10|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|32114.4|32089.4|1
1731078680000|2024-11-08 15:11:20|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|32115.1|32090.1|1
1731078720000|2024-11-08 15:12:00|32115.6|32090.6|32116.6|32091.6|32116.6|32091.6|32115.6|32090.6|2
1731078760000|2024-11-08 15:12:40|32117.2|32092.2|32117.6|32092.6|32117.6|32092.6|32117.2|32092.2|2
1731078780000|2024-11-08 15:13:00|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|32116.9|32091.9|1
1731078830000|2024-11-08 15:13:50|32116.4|32091.4|32119.6|32094.6|32119.6|32094.6|32115.9|32090.9|4
1731078840000|2024-11-08 15:14:00|32118.9|32093.9|32118.4|32093.4|32118.9|32093.9|32117.4|32092.4|6
1731078880000|2024-11-08 15:14:40|32120.1|32095.1|32119.9|32094.9|32120.6|32095.6|32119.9|32094.9|3
1731078900000|2024-11-08 15:15:00|32120.6|32095.6|32122.5|32097.5|32122.5|32097.5|32120.6|32095.6|2
1731078920000|2024-11-08 15:15:20|32125|32100|32127.6|32102.6|32127.6|32102.6|32124.2|32099.2|6
1731078930000|2024-11-08 15:15:30|32125|32100|32125.6|32100.6|32125.6|32100.6|32125|32100|2
1731078940000|2024-11-08 15:15:40|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|32126.1|32101.1|1
1731078960000|2024-11-08 15:16:00|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|1
1731078970000|2024-11-08 15:16:10|32127.6|32102.6|32126.6|32101.6|32130.2|32105.2|32126.6|32101.6|4
1731079020000|2024-11-08 15:17:00|32126.5|32101.5|32126.5|32101.5|32126.5|32101.5|32126.5|32101.5|1
1731079040000|2024-11-08 15:17:20|32126.6|32101.6|32126|32101|32126.6|32101.6|32126|32101|2
1731079050000|2024-11-08 15:17:30|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|1
1731079060000|2024-11-08 15:17:40|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|1
1731079070000|2024-11-08 15:17:50|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|1
1731079080000|2024-11-08 15:18:00|32124.9|32099.9|32125.6|32100.6|32125.6|32100.6|32124.9|32099.9|2
1731079090000|2024-11-08 15:18:10|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|32125.4|32100.4|3
1731079120000|2024-11-08 15:18:40|32125.4|32100.4|32126.2|32101.2|32126.2|32101.2|32125.4|32100.4|2
1731079140000|2024-11-08 15:19:00|32125.4|32100.4|32124.9|32099.9|32125.4|32100.4|32124.9|32099.9|2
1731079150000|2024-11-08 15:19:10|32125.6|32100.6|32124.9|32099.9|32125.6|32100.6|32124.9|32099.9|2
1731079160000|2024-11-08 15:19:20|32125.6|32100.6|32125.6|32100.6|32125.6|32100.6|32124.9|32099.9|3
1731079170000|2024-11-08 15:19:30|32124.9|32099.9|32125.6|32100.6|32125.6|32100.6|32124.9|32099.9|2
1731079180000|2024-11-08 15:19:40|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|1
1731079200000|2024-11-08 15:20:00|32125.4|32100.4|32124.9|32099.9|32125.6|32100.6|32124.9|32099.9|4
1731079240000|2024-11-08 15:20:40|32125.6|32100.6|32126.2|32101.2|32126.2|32101.2|32125.6|32100.6|2
1731079250000|2024-11-08 15:20:50|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|32125.4|32100.4|1
1731079260000|2024-11-08 15:21:00|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|32126.2|32101.2|1
1731079290000|2024-11-08 15:21:30|32127.6|32102.6|32127.7|32102.7|32127.7|32102.7|32127.6|32102.6|2
1731079300000|2024-11-08 15:21:40|32129.4|32104.4|32129.2|32104.2|32134|32109|32127.5|32102.5|5
1731079310000|2024-11-08 15:21:50|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1731079320000|2024-11-08 15:22:00|32129.6|32104.6|32129.9|32104.9|32133.2|32108.2|32127.5|32102.5|6
1731079330000|2024-11-08 15:22:10|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|32127.5|32102.5|1
1731079340000|2024-11-08 15:22:20|32129.2|32104.2|32130.9|32105.9|32130.9|32105.9|32129.2|32104.2|2
1731079350000|2024-11-08 15:22:30|32130|32105|32130|32105|32130|32105|32130|32105|1
1731079400000|2024-11-08 15:23:20|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|32127.6|32102.6|1
1731079440000|2024-11-08 15:24:00|32134.5|32109.5|32136.3|32111.3|32136.4|32111.4|32134.5|32109.5|7
1731079450000|2024-11-08 15:24:10|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|32136.4|32111.4|1
1731079460000|2024-11-08 15:24:20|32135.2|32110.2|32129.1|32104.1|32135.2|32110.2|32129.1|32104.1|4
1731079470000|2024-11-08 15:24:30|32130.4|32105.4|32130.4|32105.4|32130.4|32105.4|32130.4|32105.4|1
1731079480000|2024-11-08 15:24:40|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|32133.7|32108.7|1
1731079500000|2024-11-08 15:25:00|32131.5|32106.5|32131.1|32106.1|32131.5|32106.5|32130.9|32105.9|3
1731079510000|2024-11-08 15:25:10|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1731079520000|2024-11-08 15:25:20|32130.4|32105.4|32131.2|32106.2|32131.2|32106.2|32130.4|32105.4|3
1731079540000|2024-11-08 15:25:40|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|32131.1|32106.1|1
1731079610000|2024-11-08 15:26:50|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|32131.2|32106.2|1
1731079640000|2024-11-08 15:27:20|32132.6|32107.6|32131.9|32106.9|32132.6|32107.6|32131.9|32106.9|2
1731079650000|2024-11-08 15:27:30|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|32132.4|32107.4|1
1731079660000|2024-11-08 15:27:40|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|32132.9|32107.9|1
1731079670000|2024-11-08 15:27:50|32132.4|32107.4|32132.9|32107.9|32132.9|32107.9|32132.4|32107.4|2
1731079680000|2024-11-08 15:28:00|32133.3|32108.3|32133.7|32108.7|32133.7|32108.7|32133.3|32108.3|2
1731079700000|2024-11-08 15:28:20|32136.6|32111.6|32135.6|32110.6|32136.6|32111.6|32135.6|32110.6|4
1731079710000|2024-11-08 15:28:30|32136.6|32111.6|32137.3|32112.3|32137.3|32112.3|32136.6|32111.6|2
1731079720000|2024-11-08 15:28:40|32140|32115|32140|32115|32140|32115|32140|32115|1
1731079730000|2024-11-08 15:28:50|32140.7|32115.7|32140.7|32115.7|32140.7|32115.7|32140.7|32115.7|1
1731079740000|2024-11-08 15:29:00|32140|32115|32140|32115|32140|32115|32140|32115|1
1731079760000|2024-11-08 15:29:20|32142.5|32117.5|32140|32115|32142.5|32117.5|32140|32115|2
1731079780000|2024-11-08 15:29:40|32142.3|32117.3|32140|32115|32142.3|32117.3|32140|32115|2
1731079800000|2024-11-08 15:30:00|32142.3|32117.3|32141.3|32116.3|32142.3|32117.3|32140|32115|5
1731079810000|2024-11-08 15:30:10|32140|32115|32144.1|32119.1|32144.2|32119.2|32140|32115|5
1731079820000|2024-11-08 15:30:20|32142.5|32117.5|32140|32115|32142.6|32117.6|32140|32115|4
1731079830000|2024-11-08 15:30:30|32142.6|32117.6|32141.4|32116.4|32142.6|32117.6|32140|32115|4
1731079840000|2024-11-08 15:30:40|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|1
1731079860000|2024-11-08 15:31:00|32141.8|32116.8|32141.3|32116.3|32141.8|32116.8|32141.3|32116.3|2
1731079870000|2024-11-08 15:31:10|32142.6|32117.6|32144.7|32119.7|32144.7|32119.7|32142.6|32117.6|3
1731079880000|2024-11-08 15:31:20|32142.2|32117.2|32144.7|32119.7|32144.7|32119.7|32140|32115|7
1731079890000|2024-11-08 15:31:30|32142.2|32117.2|32141.9|32116.9|32142.2|32117.2|32141.3|32116.3|3
1731079900000|2024-11-08 15:31:40|32141.3|32116.3|32141.9|32116.9|32141.9|32116.9|32141.3|32116.3|4
1731079960000|2024-11-08 15:32:40|32140.4|32115.4|32139|32114|32140.4|32115.4|32139|32114|5
1731079970000|2024-11-08 15:32:50|32140.3|32115.3|32139.8|32114.8|32140.3|32115.3|32139.8|32114.8|2
1731079980000|2024-11-08 15:33:00|32139.7|32114.7|32139.7|32114.7|32139.7|32114.7|32139.7|32114.7|1
1731080000000|2024-11-08 15:33:20|32140.3|32115.3|32140.3|32115.3|32140.3|32115.3|32140.3|32115.3|1
1731080010000|2024-11-08 15:33:30|32141.7|32116.7|32141.8|32116.8|32141.8|32116.8|32141.3|32116.3|3
1731080070000|2024-11-08 15:34:30|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|32141.1|32116.1|1
1731080080000|2024-11-08 15:34:40|32142.3|32117.3|32140|32115|32142.3|32117.3|32140|32115|2
1731080180000|2024-11-08 15:36:20|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|1
1731080240000|2024-11-08 15:37:20|32140|32115|32140|32115|32140|32115|32140|32115|1
1731080260000|2024-11-08 15:37:40|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|32141.3|32116.3|1
1731080300000|2024-11-08 15:38:20|32141.7|32116.7|32143|32118|32143|32118|32141.7|32116.7|2
1731080310000|2024-11-08 15:38:30|32143.1|32118.1|32142.6|32117.6|32143.1|32118.1|32142.6|32117.6|2
1731080330000|2024-11-08 15:38:50|32143|32118|32143|32118|32143|32118|32143|32118|1
1731080390000|2024-11-08 15:39:50|32145.3|32120.3|32145.3|32120.3|32145.3|32120.3|32145.3|32120.3|1
1731080400000|2024-11-08 15:40:00|32145.8|32120.8|32143.7|32118.7|32145.8|32120.8|32143.7|32118.7|2
1731080410000|2024-11-08 15:40:10|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|32143.8|32118.8|1
1731080420000|2024-11-08 15:40:20|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|32146.5|32121.5|1
1731080460000|2024-11-08 15:41:00|32143.7|32118.7|32137.5|32112.5|32143.7|32118.7|32136.2|32104.8|8
1731080470000|2024-11-08 15:41:10|32137|32112|32137|32112|32137.1|32112.1|32137|32112|3
1731080510000|2024-11-08 15:41:50|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|32136.5|32111.5|1
1731080520000|2024-11-08 15:42:00|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1731080550000|2024-11-08 15:42:30|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|1
1731080590000|2024-11-08 15:43:10|32139.5|32114.5|32139.5|32114.5|32139.5|32114.5|32139.5|32114.5|1
1731080600000|2024-11-08 15:43:20|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|32139.6|32114.6|1
1731080610000|2024-11-08 15:43:30|32136.6|32111.6|32136.5|32111.5|32136.6|32111.6|32136.5|32111.5|2
1731080620000|2024-11-08 15:43:40|32136.6|32111.6|32136.5|32111.5|32136.6|32111.6|32136.5|32111.5|2
1731080630000|2024-11-08 15:43:50|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|32135.9|32110.9|1
1731080640000|2024-11-08 15:44:00|32136|32111|32136|32111|32136|32111|32136|32111|1
1731080660000|2024-11-08 15:44:20|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1731080690000|2024-11-08 15:44:50|32134|32109|32137.6|32112.6|32137.6|32112.6|32134|32109|3
1731080700000|2024-11-08 15:45:00|32144.2|32109.1|32140.6|32115.6|32145.2|32115.6|32138.4|32109.1|4
1731080710000|2024-11-08 15:45:10|32141.4|32116.4|32140.4|32115.4|32141.4|32116.4|32140.4|32115.4|2
1731080720000|2024-11-08 15:45:20|32145|32109.9|32140.6|32115.6|32145|32115.6|32140.6|32109.9|2
1731080750000|2024-11-08 15:45:50|32139.4|32114.4|32140.6|32115.6|32140.6|32115.6|32139.4|32114.4|2
1731080760000|2024-11-08 15:46:00|32145|32109.9|32145|32109.9|32145|32109.9|32145|32109.9|1
1731080770000|2024-11-08 15:46:10|32140.6|32115.6|32145|32109.9|32145|32115.6|32140.6|32109.9|2
1731080780000|2024-11-08 15:46:20|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1731080810000|2024-11-08 15:46:50|32141.2|32116.2|32140.6|32115.6|32141.2|32116.2|32139.9|32114.9|3
1731080830000|2024-11-08 15:47:10|32138|32113|32140.1|32115.1|32140.6|32115.6|32138|32113|3
1731080860000|2024-11-08 15:47:40|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|32140.6|32115.6|1
1731080900000|2024-11-08 15:48:20|32141.7|32116.7|32141|32116|32141.7|32116.7|32141|32116|2
1731080910000|2024-11-08 15:48:30|32140.6|32115.6|32140.6|32115.6|32141.7|32116.7|32140.6|32115.6|4
1731080920000|2024-11-08 15:48:40|32141.7|32116.7|32141.4|32116.4|32142.2|32117.2|32141|32116|5
1731080930000|2024-11-08 15:48:50|32141|32116|32141|32116|32141|32116|32141|32116|1
1731080940000|2024-11-08 15:49:00|32139.9|32114.9|32140.6|32115.6|32140.6|32115.6|32139.9|32114.9|2
1731080980000|2024-11-08 15:49:40|32141.7|32116.7|32140.4|32115.4|32141.7|32116.7|32140.4|32115.4|2
1731081020000|2024-11-08 15:50:20|32141.7|32116.7|32140.4|32115.4|32141.7|32116.7|32140.4|32115.4|4
1731081030000|2024-11-08 15:50:30|32147.3|32110.9|32141|32116|32147.3|32116|32141|32110.9|2
1731081040000|2024-11-08 15:50:40|32140.4|32115.4|32140.4|32115.4|32140.4|32115.4|32140.4|32115.4|1
1731081050000|2024-11-08 15:50:50|32141.2|32116.2|32141.2|32116.2|32141.2|32116.2|32141.2|32116.2|1
1731081060000|2024-11-08 15:51:00|32142.6|32117.6|32145|32120|32146.3|32121.3|32142.6|32117.6|4
1731081090000|2024-11-08 15:51:30|32147.6|32122.6|32145.7|32120.7|32147.6|32122.6|32145|32120|3
1731081100000|2024-11-08 15:51:40|32148.1|32123.1|32145|32120|32148.1|32123.1|32145|32120|2
1731081110000|2024-11-08 15:51:50|32147.6|32122.6|32145|32120|32147.6|32122.6|32145|32120|2
1731081160000|2024-11-08 15:52:40|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1731081170000|2024-11-08 15:52:50|32145|32120|32145.7|32120.7|32150|32125|32145|32120|8
1731081180000|2024-11-08 15:53:00|32147.2|32122.2|32148|32123|32148|32123|32147.2|32122.2|2
1731081190000|2024-11-08 15:53:10|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1731081200000|2024-11-08 15:53:20|32148|32123|32148.7|32123.7|32148.7|32123.7|32148|32123|2
1731081240000|2024-11-08 15:54:00|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|32148.6|32123.6|1
1731081290000|2024-11-08 15:54:50|32151|32126|32151.3|32126.3|32151.3|32126.3|32151|32126|2
1731081300000|2024-11-08 15:55:00|32152|32127|32150|32125|32152|32127|32150|32125|2
1731081310000|2024-11-08 15:55:10|32152.3|32127.3|32152|32127|32152.3|32127.3|32150|32125|5
1731081450000|2024-11-08 15:57:30|32154.3|32129.3|32153.8|32128.8|32154.3|32129.3|32153.8|32128.8|2
1731081510000|2024-11-08 15:58:30|32152|32127|32153.8|32128.8|32154.3|32129.3|32152|32127|3
1731081520000|2024-11-08 15:58:40|32154.3|32129.3|32153.8|32128.8|32154.3|32129.3|32153.8|32128.8|2
1731081560000|2024-11-08 15:59:20|32153.7|32128.7|32153.7|32128.7|32153.7|32128.7|32153.7|32128.7|1
1731081570000|2024-11-08 15:59:30|32153.8|32128.8|32153|32128|32156.6|32131.6|32153|32128|8
1731081580000|2024-11-08 15:59:40|32152.7|32127.7|32153.6|32128.6|32158|32133|32152.7|32127.7|5
1731081600000|2024-11-08 16:00:00|32153|32128|32152|32127|32153|32128|32152|32127|3
1731081610000|2024-11-08 16:00:10|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|32152.5|32127.5|1
1731081670000|2024-11-08 16:01:10|32155|32130|32155|32130|32155|32130|32155|32130|1
1731081770000|2024-11-08 16:02:50|32160.5|32123.6|32156.3|32131.3|32160.5|32131.3|32155|32123.6|3
1731081800000|2024-11-08 16:03:20|32159.8|32134.8|32155|32130|32159.8|32134.8|32155|32130|2
1731081810000|2024-11-08 16:03:30|32157.5|32132.5|32155|32130|32157.5|32132.5|32155|32130|2
1731081820000|2024-11-08 16:03:40|32157.5|32132.5|32155|32130|32157.5|32132.5|32155|32130|6
1731081850000|2024-11-08 16:04:10|32157.3|32132.3|32157.5|32132.5|32157.5|32132.5|32157.3|32132.3|2
1731081870000|2024-11-08 16:04:30|32160|32135|32157.5|32132.5|32160|32135|32157.5|32132.5|3
1731081880000|2024-11-08 16:04:40|32160|32135|32160|32135|32160|32135|32160|32135|1
1731081930000|2024-11-08 16:05:30|32156.3|32131.3|32155|32130|32156.3|32131.3|32155|32130|2
1731081940000|2024-11-08 16:05:40|32157.5|32132.5|32155|32130|32160|32135|32155|32130|4
1731081960000|2024-11-08 16:06:00|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1731081970000|2024-11-08 16:06:10|32155|32130|32155|32130|32155|32130|32155|32130|1
1731081980000|2024-11-08 16:06:20|32157.6|32132.6|32157.5|32132.5|32157.6|32132.6|32157.5|32132.5|2
1731081990000|2024-11-08 16:06:30|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|32157.6|32132.6|1
1731082010000|2024-11-08 16:06:50|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|32157.5|32132.5|1
1731082040000|2024-11-08 16:07:20|32160|32135|32161.3|32136.3|32161.3|32136.3|32160|32135|2
1731082050000|2024-11-08 16:07:30|32162.6|32137.6|32162.5|32137.5|32162.6|32137.6|32162.5|32137.5|2
1731082060000|2024-11-08 16:07:40|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|32162.6|32137.6|1
1731082080000|2024-11-08 16:08:00|32162.5|32137.5|32172.9|32124.4|32176.2|32137.5|32161.6|32124.4|7
1731082090000|2024-11-08 16:08:10|32172.2|32123.7|32173.9|32131.1|32173.9|32131.7|32172.2|32123.7|3
1731082120000|2024-11-08 16:08:40|32173.2|32131.7|32173.2|32131.7|32173.2|32131.7|32173.2|32131.7|1
1731082140000|2024-11-08 16:09:00|32171.2|32129.7|32172.8|32126.2|32172.8|32129.7|32171.2|32126.2|3
1731082150000|2024-11-08 16:09:10|32172.1|32126.8|32172.1|32126.8|32172.1|32126.8|32172.1|32126.8|1
1731082160000|2024-11-08 16:09:20|32170.7|32128.3|32171.5|32126.6|32171.5|32128.3|32170.7|32126.6|3
1731082170000|2024-11-08 16:09:30|32170.9|32127.2|32170.9|32127.2|32170.9|32127.2|32170.9|32127.2|1
1731082180000|2024-11-08 16:09:40|32171.7|32125.1|32171.9|32125.3|32171.9|32125.3|32171.7|32125.1|2
1731082200000|2024-11-08 16:10:00|32172.1|32123.6|32165.6|32130.5|32172.3|32130.5|32165.6|32123.6|3
1731082240000|2024-11-08 16:10:40|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|32160.6|32135.6|1
1731082250000|2024-11-08 16:10:50|32161.1|32136.1|32161.1|32136.1|32161.1|32136.1|32161.1|32136.1|1
1731082260000|2024-11-08 16:11:00|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1731082270000|2024-11-08 16:11:10|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|32160.4|32135.4|1
1731082280000|2024-11-08 16:11:20|32165.4|32130.3|32160.4|32135.4|32165.4|32135.4|32160.4|32130.3|2
1731082310000|2024-11-08 16:11:50|32161.1|32136.1|32161.1|32136.1|32161.1|32136.1|32161.1|32136.1|1
1731082370000|2024-11-08 16:12:50|32167.9|32131.3|32160.9|32135.9|32167.9|32135.9|32160.9|32131.3|2
1731082410000|2024-11-08 16:13:30|32160.4|32135.4|32161.1|32136.1|32161.1|32136.1|32160.4|32135.4|4
1731082420000|2024-11-08 16:13:40|32160.4|32135.4|32161.1|32136.1|32161.1|32136.1|32160.4|32135.4|2
1731082480000|2024-11-08 16:14:40|32167.9|32131.3|32160.9|32135.9|32167.9|32135.9|32160.9|32131.3|2
1731082500000|2024-11-08 16:15:00|32160.4|32135.4|32161.1|32136.1|32161.1|32136.1|32160.4|32135.4|4
1731082510000|2024-11-08 16:15:10|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|32162.1|32137.1|1
1731082520000|2024-11-08 16:15:20|32160.9|32135.9|32160.4|32135.4|32161.1|32136.1|32160.4|32135.4|4
1731082530000|2024-11-08 16:15:30|32161.1|32136.1|32167.7|32130.8|32167.7|32136.1|32160.4|32130.8|3
1731082540000|2024-11-08 16:15:40|32161.1|32136.1|32161.1|32136.1|32161.1|32136.1|32161.1|32136.1|1
1731082560000|2024-11-08 16:16:00|32158.6|32133.6|32160|32135|32160|32135|32157.6|32132.6|4
1731082580000|2024-11-08 16:16:20|32159.6|32134.6|32161.1|32136.1|32161.1|32136.1|32159.6|32134.6|2
1731082610000|2024-11-08 16:16:50|32161.6|32136.6|32162.6|32137.6|32164.6|32139.6|32161.6|32136.6|4
1731082620000|2024-11-08 16:17:00|32164.6|32139.6|32177|32138.2|32177|32142.6|32164.6|32133.2|7
1731082630000|2024-11-08 16:17:10|32177.6|32137.7|32177.6|32137.7|32177.6|32137.7|32177.6|32137.7|1
1731082650000|2024-11-08 16:17:30|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|32167.6|32142.6|1
1731082690000|2024-11-08 16:18:10|32170|32145|32170|32145|32170|32145|32170|32145|1
1731082740000|2024-11-08 16:19:00|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|32166.3|32141.3|1
1731082750000|2024-11-08 16:19:10|32165|32140|32162.6|32137.6|32165|32140|32162.6|32137.6|3
1731082880000|2024-11-08 16:21:20|32165|32140|32165|32140|32165|32140|32165|32140|1
1731082910000|2024-11-08 16:21:50|32169.6|32134.5|32162.6|32137.6|32170.6|32138|32162.6|32134.5|9
1731082920000|2024-11-08 16:22:00|32164.1|32139.1|32162.6|32137.6|32164.1|32139.1|32162.6|32137.6|2
1731082930000|2024-11-08 16:22:10|32165|32140|32162.6|32137.6|32170.8|32145|32162.6|32133.3|7
1731083010000|2024-11-08 16:23:30|32164.1|32139.1|32170.6|32135.5|32170.6|32140.6|32164.1|32135.5|3
1731083020000|2024-11-08 16:23:40|32166.6|32141.6|32168|32143|32168|32143|32166.6|32141.6|3
1731083050000|2024-11-08 16:24:10|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|32168.6|32143.6|1
1731083070000|2024-11-08 16:24:30|32169|32144|32169|32144|32169|32144|32169|32144|1
1731083120000|2024-11-08 16:25:20|32170.8|32145.8|32170.8|32145.8|32170.8|32145.8|32170.8|32145.8|1
1731083130000|2024-11-08 16:25:30|32171|32146|32170|32145|32171|32146|32170|32145|2
1731083240000|2024-11-08 16:27:20|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|32170.6|32145.6|1
1731083250000|2024-11-08 16:27:30|32170|32145|32170|32145|32170|32145|32170|32145|1
1731083280000|2024-11-08 16:28:00|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|32167.5|32142.5|1
1731083350000|2024-11-08 16:29:10|32165|32140|32165|32140|32165|32140|32165|32140|1
1731083360000|2024-11-08 16:29:20|32167.5|32142.5|32163.8|32138.8|32167.5|32142.5|32163.3|32138.3|3
1731083380000|2024-11-08 16:29:40|32162.8|32137.8|32163.2|32138.2|32163.2|32138.2|32162.5|32137.5|3
1731083390000|2024-11-08 16:29:50|32162.5|32137.5|32166.5|32141.5|32166.6|32141.6|32162.5|32137.5|5
1731083400000|2024-11-08 16:30:00|32172|32134.8|32172.2|32135|32172.2|32135|32172|32134.8|2
1731083410000|2024-11-08 16:30:10|32161|32136|32160|32135|32161|32136|32160|32135|2
1731083440000|2024-11-08 16:30:40|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|32161.3|32136.3|1
1731083500000|2024-11-08 16:31:40|32162|32137|32160|32135|32162|32137|32160|32135|2
1731083510000|2024-11-08 16:31:50|32161.5|32136.5|32175.4|32137.6|32175.4|32144|32161.5|32136.5|6
1731083520000|2024-11-08 16:32:00|32175.1|32137.3|32174.9|32137.1|32175.1|32137.3|32174.9|32137.1|2
1731083530000|2024-11-08 16:32:10|32174.2|32137.9|32174.2|32137.9|32174.2|32137.9|32174.2|32137.9|1
1731083540000|2024-11-08 16:32:20|32173.6|32137.3|32173.6|32137.3|32173.6|32137.3|32173.6|32137.3|1
1731083560000|2024-11-08 16:32:40|32171.2|32134.9|32168.6|32132.3|32171.2|32134.9|32168.6|32132.3|2
1731083570000|2024-11-08 16:32:50|32168.5|32131.9|32168.8|32131.2|32168.8|32131.9|32168.5|32131.2|2
1731083590000|2024-11-08 16:33:10|32168|32132|32168|32132|32168|32132|32168|32132|1
1731083600000|2024-11-08 16:33:20|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|32162.5|32137.5|1
1731083610000|2024-11-08 16:33:30|32165|32140|32165|32140|32165|32140|32165|32140|1
1731083640000|2024-11-08 16:34:00|32166.3|32141.3|32170|32145|32170|32145|32166.3|32141.3|3
1731083650000|2024-11-08 16:34:10|32172|32147|32170|32145|32172|32147|32170|32145|4
1731083660000|2024-11-08 16:34:20|32172|32147|32170|32145|32172|32147|32170|32145|2
1731083760000|2024-11-08 16:36:00|32172.3|32147.3|32173.7|32148.7|32173.7|32148.7|32172.3|32147.3|2
1731083790000|2024-11-08 16:36:30|32173|32148|32173.2|32148.2|32173.2|32148.2|32173|32148|2
1731083830000|2024-11-08 16:37:10|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|32172.6|32147.6|1
1731083970000|2024-11-08 16:39:30|32175|32150|32175|32150|32175|32150|32175|32150|1
1731083990000|2024-11-08 16:39:50|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|32175.1|32150.1|1
1731084000000|2024-11-08 16:40:00|32176.3|32151.3|32176.3|32151.3|32176.3|32151.3|32176.3|32151.3|1
1731084070000|2024-11-08 16:41:10|32176.8|32151.8|32176.8|32151.8|32176.8|32151.8|32176.8|32151.8|1
1731084080000|2024-11-08 16:41:20|32176.6|32151.6|32176.3|32151.3|32176.6|32151.6|32176.3|32151.3|2
1731084090000|2024-11-08 16:41:30|32177|32152|32178|32153|32178|32153|32177|32152|2
1731084140000|2024-11-08 16:42:20|32177.6|32152.6|32178|32153|32178|32153|32177.6|32152.6|2
1731084150000|2024-11-08 16:42:30|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1731084240000|2024-11-08 16:44:00|32177|32152|32177|32152|32177|32152|32177|32152|1
1731084400000|2024-11-08 16:46:40|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|32176.6|32151.6|1
1731084720000|2024-11-08 16:52:00|32176.9|32151.9|32177|32152|32177|32152|32176.9|32151.9|2
1731084750000|2024-11-08 16:52:30|32177.2|32152.2|32177.6|32152.6|32177.6|32152.6|32177|32152|4
1731084970000|2024-11-08 16:56:10|32177.8|32152.8|32177.8|32152.8|32177.8|32152.8|32177.8|32152.8|1
1731085010000|2024-11-08 16:56:50|32182|32157|32180|32155|32182|32157|32177.6|32152.6|4
1731085130000|2024-11-08 16:58:50|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|32177.6|32152.6|1
1731085140000|2024-11-08 16:59:00|32180|32155|32180|32155|32180|32155|32180|32155|1
1731085180000|2024-11-08 16:59:40|32185|32148.2|32177.6|32152.6|32185|32152.6|32177.6|32148.2|2
1731085190000|2024-11-08 16:59:50|32188.8|32146.5|32178|32153|32188.8|32153|32177.6|32146.5|4
1731085200000|2024-11-08 17:00:00|32191.2|32144.1|32177.5|32152.5|32191.2|32152.5|32177.5|32144.1|2
1731085240000|2024-11-08 17:00:40|32184|32159|32190.1|32152.4|32190.1|32159|32183.7|32152.4|5
1731085250000|2024-11-08 17:00:50|32190.9|32151.5|32191.3|32153.6|32194.9|32157.2|32190.1|32151.5|5
1731085260000|2024-11-08 17:01:00|32191.9|32154.2|32191.9|32154.2|32191.9|32154.2|32191.9|32154.2|1
1731085270000|2024-11-08 17:01:10|32191.3|32153.6|32194.9|32157.2|32194.9|32157.2|32191.3|32153.6|2
1731085290000|2024-11-08 17:01:30|32195.3|32157.6|32196.3|32158.6|32199.6|32160.5|32195.3|32157.6|4
1731085310000|2024-11-08 17:01:50|32201.3|32163.6|32201.3|32163.6|32201.3|32163.6|32201.3|32163.6|1
1731085320000|2024-11-08 17:02:00|32196.3|32158.6|32212.9|32164.4|32212.9|32164.4|32196.3|32158.6|5
1731085330000|2024-11-08 17:02:10|32213.3|32164.8|32213.3|32164.8|32213.3|32164.8|32213.3|32164.8|1
1731085340000|2024-11-08 17:02:20|32212.7|32164.2|32212.7|32164.2|32212.7|32164.2|32212.7|32164.2|1
1731085350000|2024-11-08 17:02:30|32213.4|32164.9|32217.9|32169.4|32217.9|32169.4|32213.4|32164.9|2
1731085360000|2024-11-08 17:02:40|32217.2|32168.7|32217.2|32168.7|32217.2|32168.7|32217.2|32168.7|1
1731085370000|2024-11-08 17:02:50|32213.7|32167.2|32214.1|32166|32214.1|32167.2|32213.7|32166|2
1731085380000|2024-11-08 17:03:00|32215.9|32167.4|32214.1|32166|32215.9|32167.4|32214.1|32166|2
1731085390000|2024-11-08 17:03:10|32213.1|32166.9|32213.1|32166.9|32213.1|32166.9|32213.1|32166.9|1
1731085400000|2024-11-08 17:03:20|32215.9|32167.4|32218.5|32170|32218.5|32170|32213.1|32166.9|5
1731085410000|2024-11-08 17:03:30|32216.7|32168.2|32222.2|32173.7|32224.7|32176.2|32216.7|32168.2|8
1731085430000|2024-11-08 17:03:50|32223.3|32174.8|32233.3|32184.8|32233.3|32184.8|32223.3|32174.8|3
1731085440000|2024-11-08 17:04:00|32237.1|32188.6|32236.3|32187.8|32237.1|32188.6|32236.3|32187.8|2
1731085450000|2024-11-08 17:04:10|32236.2|32187.7|32236.2|32187.7|32236.2|32187.7|32236.2|32187.7|1
1731085470000|2024-11-08 17:04:30|32238.7|32190.2|32238.7|32190.2|32238.7|32190.2|32238.7|32190.2|1
1731085490000|2024-11-08 17:04:50|32238.2|32189.7|32238.2|32189.7|32238.2|32189.7|32238.2|32189.7|1
1731085500000|2024-11-08 17:05:00|32238.3|32189.8|32238.3|32189.8|32238.3|32189.8|32238.3|32189.8|1
1731085510000|2024-11-08 17:05:10|32240.7|32192.2|32239.2|32190.7|32240.7|32192.2|32239.2|32190.7|2
1731085520000|2024-11-08 17:05:20|32239.9|32191.4|32239.9|32191.4|32239.9|32191.4|32239.3|32190.8|3
1731085530000|2024-11-08 17:05:30|32239.3|32190.8|32239.2|32190.7|32239.3|32190.8|32239.2|32190.7|2
1731085540000|2024-11-08 17:05:40|32239.3|32190.8|32239.3|32190.8|32239.3|32190.8|32239.3|32190.8|1
1731085570000|2024-11-08 17:06:10|32239.2|32190.7|32238.3|32189.8|32239.2|32190.7|32238.3|32189.8|3
1731085580000|2024-11-08 17:06:20|32239.3|32190.8|32239.9|32191.4|32242.9|32194.4|32239.3|32190.8|7
1731085590000|2024-11-08 17:06:30|32240.7|32192.2|32240.8|32192.3|32240.9|32192.4|32240.3|32191.8|4
1731085600000|2024-11-08 17:06:40|32239.7|32191.2|32240.3|32191.8|32240.3|32191.8|32239.1|32190.6|4
1731085610000|2024-11-08 17:06:50|32240.8|32192.3|32237.1|32188.6|32240.8|32192.3|32236.3|32188.6|3
1731085640000|2024-11-08 17:07:20|32237.2|32188.7|32237.2|32188.7|32237.2|32188.7|32237.2|32188.7|1
1731085650000|2024-11-08 17:07:30|32238.9|32190.4|32237.1|32188.6|32241.9|32197.2|32232.9|32188.6|6
1731085660000|2024-11-08 17:07:40|32238.8|32190.3|32237.1|32188.6|32239.3|32190.8|32237.1|32188.6|4
1731085670000|2024-11-08 17:07:50|32239.3|32190.8|32237.1|32188.6|32239.3|32190.8|32237.1|32188.6|2
1731085680000|2024-11-08 17:08:00|32237.2|32188.7|32246.3|32197.8|32246.3|32197.8|32237.2|32188.7|4
1731085690000|2024-11-08 17:08:10|32249.6|32201.1|32250.6|32202.1|32250.6|32202.1|32249.6|32201.1|2
1731085700000|2024-11-08 17:08:20|32253.3|32204.8|32253.3|32204.8|32253.3|32204.8|32253.3|32204.8|1
1731085710000|2024-11-08 17:08:30|32254.3|32205.8|32257.6|32209.1|32257.6|32209.1|32254.3|32205.8|2
1731085730000|2024-11-08 17:08:50|32258.3|32209.8|32258.3|32209.8|32258.3|32209.8|32258.3|32209.8|1
1731085740000|2024-11-08 17:09:00|32259.3|32210.8|32260.2|32211.7|32260.9|32212.4|32259.3|32210.8|6
1731085750000|2024-11-08 17:09:10|32259.2|32210.7|32259.3|32210.8|32259.3|32210.8|32259.2|32210.7|2
1731085760000|2024-11-08 17:09:20|32260.3|32211.8|32260.9|32212.4|32266.8|32218.3|32260.2|32211.7|6
1731085780000|2024-11-08 17:09:40|32262.3|32213.8|32261.9|32213.4|32262.3|32213.8|32260.7|32212.2|5
1731085790000|2024-11-08 17:09:50|32262.4|32213.9|32262.4|32213.9|32262.4|32213.9|32262.4|32213.9|1
1731085800000|2024-11-08 17:10:00|32264.3|32215.8|32263.9|32215.4|32264.3|32215.8|32262.2|32213.7|3
1731085810000|2024-11-08 17:10:10|32267.6|32219.1|32271.7|32223.2|32271.7|32223.2|32267.6|32219.1|3
1731085830000|2024-11-08 17:10:30|32271.6|32223.1|32271.6|32223.1|32271.6|32223.1|32271.6|32223.1|1
1731085880000|2024-11-08 17:11:20|32271.7|32223.2|32271.7|32223.2|32271.7|32223.2|32271.7|32223.2|1
1731085910000|2024-11-08 17:11:50|32271.6|32223.1|32271.6|32223.1|32271.6|32223.1|32271.6|32223.1|1
1731085930000|2024-11-08 17:12:10|32271.7|32223.2|32271.7|32223.2|32271.7|32223.2|32271.7|32223.2|1
1731085960000|2024-11-08 17:12:40|32273.3|32224.8|32273.3|32224.8|32273.3|32224.8|32273.3|32224.8|1
1731085970000|2024-11-08 17:12:50|32272.6|32226.6|32272.6|32226.6|32272.6|32226.6|32272.6|32226.6|1
1731086030000|2024-11-08 17:13:50|32274.3|32225.8|32276.3|32227.8|32276.3|32227.8|32274.3|32225.8|2
1731086040000|2024-11-08 17:14:00|32277.3|32228.8|32290.3|32241.8|32290.3|32241.8|32277.3|32228.8|4
1731086050000|2024-11-08 17:14:10|32292.3|32243.8|32292.3|32243.8|32292.3|32243.8|32292.3|32243.8|1
1731086080000|2024-11-08 17:14:40|32293.3|32244.8|32293.3|32244.8|32293.3|32244.8|32293.3|32244.8|1
1731086090000|2024-11-08 17:14:50|32294.3|32245.8|32294.3|32245.8|32294.3|32245.8|32294.3|32245.8|1
1731086100000|2024-11-08 17:15:00|32295.3|32246.8|32295.3|32246.8|32295.3|32246.8|32295.3|32246.8|1
1731086120000|2024-11-08 17:15:20|32295.2|32246.7|32290.2|32241.7|32295.2|32246.7|32290.2|32241.7|4
1731086130000|2024-11-08 17:15:30|32289.2|32240.7|32289.2|32240.7|32289.2|32240.7|32289.2|32240.7|1
1731086140000|2024-11-08 17:15:40|32288.2|32239.7|32288.2|32239.7|32288.2|32239.7|32288.2|32239.7|1
1731086150000|2024-11-08 17:15:50|32288.3|32239.8|32287.3|32238.8|32288.3|32239.8|32287.3|32238.8|2
1731086160000|2024-11-08 17:16:00|32276.5|32232.4|32281.3|32232.8|32281.3|32232.8|32276.5|32232.4|2
1731086170000|2024-11-08 17:16:10|32278.3|32229.8|32281.2|32232.7|32281.2|32232.7|32278.3|32229.8|2
1731086180000|2024-11-08 17:16:20|32281.3|32232.8|32281.3|32232.8|32281.3|32232.8|32281.3|32232.8|1
1731086200000|2024-11-08 17:16:40|32280.3|32231.8|32280.3|32231.8|32280.3|32231.8|32280.3|32231.8|1
1731086210000|2024-11-08 17:16:50|32279.3|32230.8|32279.3|32230.8|32279.3|32230.8|32279.3|32230.8|1
1731086220000|2024-11-08 17:17:00|32279.2|32230.7|32278.9|32230.4|32279.2|32230.7|32278.9|32230.4|2
1731086230000|2024-11-08 17:17:10|32275.2|32226.7|32275.3|32226.8|32275.3|32226.8|32275.2|32226.7|2
1731086240000|2024-11-08 17:17:20|32275.2|32226.7|32275.2|32226.7|32275.2|32226.7|32275.2|32226.7|1
1731086280000|2024-11-08 17:18:00|32274.2|32225.7|32274.2|32225.7|32274.2|32225.7|32274.2|32225.7|1
1731086290000|2024-11-08 17:18:10|32273.3|32224.8|32273.3|32224.8|32273.3|32224.8|32273.3|32224.8|1
1731086400000|2024-11-08 17:20:00|32273.9|32225.4|32273.9|32225.4|32273.9|32225.4|32273.9|32225.4|1
1731086420000|2024-11-08 17:20:20|32273.8|32225.3|32273.8|32225.3|32273.8|32225.3|32273.8|32225.3|1
1731086450000|2024-11-08 17:20:50|32273.2|32224.7|32273.2|32224.7|32273.2|32224.7|32273.2|32224.7|1
1731086540000|2024-11-08 17:22:20|32273.8|32225.3|32273.2|32224.7|32273.8|32225.3|32273.2|32224.7|2
1731086600000|2024-11-08 17:23:20|32271.1|32222.6|32255.7|32207.2|32271.1|32222.6|32255.7|32207.2|3
1731086610000|2024-11-08 17:23:30|32255.3|32206.8|32255.3|32206.8|32255.3|32206.8|32255.3|32206.8|1
1731086670000|2024-11-08 17:24:30|32254.3|32205.8|32254.3|32205.8|32254.3|32205.8|32254.3|32205.8|1
1731086690000|2024-11-08 17:24:50|32254.2|32205.7|32254.2|32205.7|32254.2|32205.7|32254.2|32205.7|1
1731086700000|2024-11-08 17:25:00|32254.3|32205.8|32254.3|32205.8|32254.3|32205.8|32254.3|32205.8|1
1731086710000|2024-11-08 17:25:10|32253.3|32204.8|32253.3|32204.8|32253.3|32204.8|32253.3|32204.8|1
1731086720000|2024-11-08 17:25:20|32253.2|32204.7|32253.2|32204.7|32253.2|32204.7|32253.2|32204.7|1
1731086740000|2024-11-08 17:25:40|32253.3|32204.8|32253.9|32205.4|32253.9|32205.4|32253.3|32204.8|2
1731086770000|2024-11-08 17:26:10|32250.7|32202.2|32250.3|32201.8|32250.7|32202.2|32250.3|32201.8|2
1731086790000|2024-11-08 17:26:30|32249.7|32201.2|32249.7|32201.2|32250.3|32201.8|32249.7|32201.2|3
1731086800000|2024-11-08 17:26:40|32244.3|32206.6|32250.3|32201.8|32250.3|32206.6|32244.3|32201.8|3
1731086820000|2024-11-08 17:27:00|32250.2|32201.7|32252.9|32204.4|32252.9|32204.4|32250.2|32201.7|4
1731086840000|2024-11-08 17:27:20|32252.8|32204.3|32252.8|32204.3|32252.8|32204.3|32252.8|32204.3|1
1731086990000|2024-11-08 17:29:50|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1731087000000|2024-11-08 17:30:00|32242.6|32207.5|32242.6|32207.5|32242.6|32207.5|32242.6|32207.5|1
1731087020000|2024-11-08 17:30:20|32242.8|32205.5|32242.9|32194.4|32246.1|32205.5|32233|32191.4|8
1731087050000|2024-11-08 17:30:50|32243.3|32194.8|32244.3|32195.8|32244.3|32195.8|32243.3|32194.8|2
1731087080000|2024-11-08 17:31:20|32243.7|32195.2|32243.7|32195.2|32243.7|32195.2|32243.7|32195.2|1
1731087170000|2024-11-08 17:32:50|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731087210000|2024-11-08 17:33:30|32239.2|32201|32239.2|32201|32239.2|32201|32239.2|32201|1
1731087220000|2024-11-08 17:33:40|32240.5|32199.7|32240.5|32199.7|32240.5|32199.7|32240.5|32199.7|1
1731087230000|2024-11-08 17:33:50|32242.1|32199.1|32242.1|32199.1|32242.1|32199.1|32242.1|32199.1|1
1731087270000|2024-11-08 17:34:30|32240.9|32197.9|32239.7|32192.3|32241.7|32197.9|32239.7|32192.3|4
1731087280000|2024-11-08 17:34:40|32240.3|32191.8|32238.8|32191.2|32240.3|32191.8|32238.8|32191.2|3
1731087290000|2024-11-08 17:34:50|32236.9|32191.9|32238.2|32189.7|32238.2|32191.9|32236.9|32189.7|3
1731087300000|2024-11-08 17:35:00|32237.2|32188.7|32237.2|32188.7|32237.2|32188.7|32237.2|32188.7|1
1731087310000|2024-11-08 17:35:10|32237|32188.9|32237|32188.9|32237|32188.9|32237|32188.9|1
1731087320000|2024-11-08 17:35:20|32235.1|32190.8|32238.4|32196.8|32238.4|32203|32228|32190.8|6
1731087340000|2024-11-08 17:35:40|32240.2|32191.7|32236.3|32188.5|32240.2|32191.7|32235.6|32188.5|3
1731087350000|2024-11-08 17:35:50|32237.3|32188.8|32237.3|32188.8|32237.3|32188.8|32237.3|32188.8|1
1731087360000|2024-11-08 17:36:00|32238.3|32189.8|32238.2|32189.7|32238.3|32189.8|32238.2|32189.7|2
1731087380000|2024-11-08 17:36:20|32247.3|32198.8|32241.3|32192.8|32247.3|32198.8|32237.6|32191.2|3
1731087460000|2024-11-08 17:37:40|32242.1|32195.9|32243.1|32196.9|32243.1|32196.9|32242.1|32195.9|2
1731087470000|2024-11-08 17:37:50|32244|32195.9|32244.3|32195.8|32244.3|32196.2|32244|32195.7|4
1731087480000|2024-11-08 17:38:00|32244.2|32195.9|32244.2|32195.9|32244.2|32195.9|32244.2|32195.9|1
1731087490000|2024-11-08 17:38:10|32244.8|32196.5|32245|32196.9|32245|32197.9|32244.3|32196.5|3
1731087500000|2024-11-08 17:38:20|32245.2|32196.7|32243.1|32196.9|32245.2|32196.9|32243.1|32195.9|3
1731087520000|2024-11-08 17:38:40|32244|32195.9|32244|32195.9|32244|32195.9|32244|32195.9|1
1731087530000|2024-11-08 17:38:50|32243.1|32196.9|32243.1|32196.9|32243.1|32196.9|32243.1|32196.9|1
1731087550000|2024-11-08 17:39:10|32242.8|32197.3|32242.8|32197.3|32242.8|32197.3|32242.8|32197.3|1
1731087560000|2024-11-08 17:39:20|32243.7|32196.3|32243.3|32200.3|32243.7|32200.3|32243.3|32196.3|2
1731087640000|2024-11-08 17:40:40|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|1
1731087650000|2024-11-08 17:40:50|32241.6|32203.3|32247.8|32204.5|32247.8|32204.7|32241.6|32198.2|5
1731087660000|2024-11-08 17:41:00|32247.6|32204.7|32246.7|32203.4|32247.6|32204.7|32246.5|32203.4|3
1731087670000|2024-11-08 17:41:10|32246.5|32203.6|32246.5|32203.6|32246.5|32203.6|32246.5|32203.6|1
1731087690000|2024-11-08 17:41:30|32251.9|32203.4|32247.6|32204.7|32251.9|32204.7|32246.5|32203.4|3
1731087700000|2024-11-08 17:41:40|32246.5|32203.6|32246.5|32203.6|32246.5|32203.6|32246.5|32203.6|1
1731087770000|2024-11-08 17:42:50|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|32237.6|32212.6|1
1731087910000|2024-11-08 17:45:10|32240|32215|32240|32215|32240|32215|32240|32215|1
1731087920000|2024-11-08 17:45:20|32241|32216|32243.5|32218.5|32243.5|32218.5|32241|32216|2
1731087930000|2024-11-08 17:45:30|32240|32215|32240|32215|32243|32218|32240|32215|3
1731087940000|2024-11-08 17:45:40|32239|32214|32238.7|32213.7|32239|32214|32238.7|32213.7|2
1731087970000|2024-11-08 17:46:10|32241.7|32216.7|32241.3|32216.3|32241.7|32216.7|32241.3|32216.3|2
1731088030000|2024-11-08 17:47:10|32238.5|32213.5|32245.4|32202.7|32245.4|32213.5|32238.5|32202.7|5
1731088060000|2024-11-08 17:47:40|32245.7|32203|32245.4|32204.6|32246.4|32204.6|32245.4|32203|3
1731088080000|2024-11-08 17:48:00|32244.4|32205.6|32244.4|32205.6|32244.4|32205.6|32244.4|32205.6|1
1731088130000|2024-11-08 17:48:50|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|32237.5|32212.5|1
1731088220000|2024-11-08 17:50:20|32237|32212|32232.6|32207.6|32242.1|32212|32232.5|32204.7|5
1731088290000|2024-11-08 17:51:30|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|1
1731088400000|2024-11-08 17:53:20|32230|32205|32233.9|32190.9|32233.9|32205|32228.3|32190.9|3
1731088410000|2024-11-08 17:53:30|32233.2|32193|32238.8|32190.3|32238.8|32193|32233.2|32189.4|6
1731088430000|2024-11-08 17:53:50|32238.9|32190.4|32238.9|32190.4|32238.9|32190.4|32238.9|32190.4|1
1731088500000|2024-11-08 17:55:00|32238.8||32238.8||32238.8||32238.8||1
1731088610000|2024-11-08 17:56:50|32238.3|32189.8|32238.8|32190.4|32238.8|32190.4|32238.3|32189.8|2
1731088620000|2024-11-08 17:57:00|32238|32192.1|32238|32192.1|32238|32192.1|32238|32192.1|1
1731088660000|2024-11-08 17:57:40|32238.3|32189.8|32238.8|32190.4|32238.8|32190.4|32238.3|32189.8|2
1731088670000|2024-11-08 17:57:50|32238|32192.1|32238|32192.1|32238|32192.1|32238|32192.1|1
1731088770000|2024-11-08 17:59:30|32240.3|32191.8|32239.6|32191.2|32240.3|32191.8|32239.6|32191.2|2
1731088800000|2024-11-08 18:00:00|32238.6|32190.2|32238.6|32190.2|32238.6|32190.2|32238.6|32190.2|1
1731088950000|2024-11-08 18:02:30|32238.3|32189.8|32238.3|32189.8|32238.3|32189.8|32238.3|32189.8|1
1731088990000|2024-11-08 18:03:10|32238.8|32190.4|32238.8|32190.4|32238.8|32190.4|32238.8|32190.4|1
1731089010000|2024-11-08 18:03:30|32238.3|32189.8|32238.3|32189.8|32238.3|32189.8|32238.3|32189.8|1
1731089110000|2024-11-08 18:05:10|32236.2|32187.7|32238.3|32189.8|32238.3|32189.8|32236.2|32187.7|2
1731089120000|2024-11-08 18:05:20|32238.2|32189.7|32236.6|32188.2|32238.2|32189.7|32236.6|32188.2|2
1731089160000|2024-11-08 18:06:00|32236.3|32187.8|32236.2|32187.7|32236.3|32187.8|32236.2|32187.7|2
1731089170000|2024-11-08 18:06:10|32236.3|32187.8|32236.3|32187.8|32236.3|32187.8|32236.3|32187.8|1
1731089180000|2024-11-08 18:06:20|32236.8|32188.4|32236.6|32188.2|32236.8|32188.4|32235.3|32186.8|6
1731089190000|2024-11-08 18:06:30|32235.3|32186.8|32235.6|32187.2|32237.3|32188.8|32235.3|32186.8|5
1731089200000|2024-11-08 18:06:40|32236.6|32188.2|32236.6|32188.2|32236.6|32188.2|32236.6|32188.2|1
1731089210000|2024-11-08 18:06:50|32236.3|32187.8|32236.3|32187.8|32236.3|32187.8|32236.3|32187.8|1
1731089220000|2024-11-08 18:07:00|32236.2|32187.7|32235.2|32186.7|32236.2|32187.7|32235.2|32186.7|2
1731089230000|2024-11-08 18:07:10|32235.3|32186.8|32235.3|32186.8|32235.3|32186.8|32235.3|32186.8|1
1731089240000|2024-11-08 18:07:20|32236.3|32187.8|32236.3|32187.8|32236.3|32187.8|32236.3|32187.8|1
1731089250000|2024-11-08 18:07:30|32236.2|32187.7|32236.2|32187.7|32236.2|32187.7|32236.2|32187.7|1
1731089260000|2024-11-08 18:07:40|32235.2|32186.7|32235.2|32186.7|32235.3|32186.8|32235.2|32186.7|3
1731089270000|2024-11-08 18:07:50|32234.6|32186.2|32234.3|32185.8|32234.6|32186.2|32234.2|32185.7|3
1731089280000|2024-11-08 18:08:00|32234.2|32185.7|32234.2|32185.7|32234.2|32185.7|32234.2|32185.7|1
1731089300000|2024-11-08 18:08:20|32234.3|32185.8|32206.5|32158|32234.3|32185.8|32206.5|32158|4
1731089310000|2024-11-08 18:08:30|32217.3|32168.8|32125.2|32076.7|32217.3|32168.8|32125.2|32076.7|5
1731089460000|2024-11-08 18:11:00|32196.3|32147.8|32196.3|32147.8|32196.3|32147.8|32196.3|32147.8|1
1731089550000|2024-11-08 18:12:30|32203.3|32154.8|32205.3|32156.8|32205.3|32156.8|32203.3|32154.8|2
1731089560000|2024-11-08 18:12:40|32206.3|32157.8|32212.4|32163.9|32212.4|32163.9|32206.3|32157.8|3
1731089570000|2024-11-08 18:12:50|32213.3|32164.8|32213.3|32164.8|32213.3|32164.8|32213.3|32164.8|1
1731089620000|2024-11-08 18:13:40|32214.3|32165.8|32214.3|32165.8|32214.3|32165.8|32214.3|32165.8|1
1731089630000|2024-11-08 18:13:50|32215.3|32166.8|32216.3|32167.8|32216.3|32167.8|32215.3|32166.8|2
1731089720000|2024-11-08 18:15:20|32217.3|32168.8|32217.3|32168.8|32217.3|32168.8|32217.3|32168.8|1
1731089790000|2024-11-08 18:16:30|32218.3|32169.8|32218.3|32169.8|32218.3|32169.8|32218.3|32169.8|1
1731089810000|2024-11-08 18:16:50|32219.3|32170.8|32219.3|32170.8|32219.3|32170.8|32219.3|32170.8|1
1731089820000|2024-11-08 18:17:00|32223.3|32174.8|32223.3|32174.8|32223.3|32174.8|32223.3|32174.8|1
1731089850000|2024-11-08 18:17:30|32223.2|32174.7|32222.2|32173.7|32223.2|32174.7|32222.2|32173.7|2
1731089870000|2024-11-08 18:17:50|32222.3|32173.8|32222.3|32173.8|32222.3|32173.8|32222.3|32173.8|1
1731089960000|2024-11-08 18:19:20|32222.2|32173.7|32222.2|32173.7|32222.2|32173.7|32222.2|32173.7|1
1731090070000|2024-11-08 18:21:10|32222.3|32173.8|32222.3|32173.8|32222.3|32173.8|32222.3|32173.8|1
1731090130000|2024-11-08 18:22:10|32224.3|32175.8|32224.3|32175.8|32224.3|32175.8|32224.3|32175.8|1
1731090140000|2024-11-08 18:22:20|32225.3|32176.8|32225.3|32176.8|32225.3|32176.8|32225.3|32176.8|1
1731090190000|2024-11-08 18:23:10|32225.2|32176.7|32225.3|32176.8|32225.3|32176.8|32225.2|32176.7|2
1731090400000|2024-11-08 18:26:40|32225.2|32176.7|32225.2|32176.7|32225.2|32176.7|32225.2|32176.7|1
1731090420000|2024-11-08 18:27:00|32225.3|32176.8|32225.3|32176.8|32225.3|32176.8|32225.3|32176.8|1
1731090440000|2024-11-08 18:27:20|32225.2|32176.7|32225.2|32176.7|32225.2|32176.7|32225.2|32176.7|1
1731090450000|2024-11-08 18:27:30|32227.6|32179.1|32227.6|32179.1|32227.6|32179.1|32227.6|32179.1|1
1731090570000|2024-11-08 18:29:30|32228.6|32180.1|32229.3|32180.8|32229.3|32180.8|32228.6|32180.1|2
1731090580000|2024-11-08 18:29:40|32231.6|32183.1|32238.3|32189.8|32238.3|32189.8|32231.6|32183.1|2
1731090590000|2024-11-08 18:29:50|32239.6|32191.1|32239.7|32191.2|32239.7|32191.2|32239.6|32191.1|2
1731090610000|2024-11-08 18:30:10|32239.6|32191.1|32240.3|32191.8|32240.3|32191.8|32239.6|32191.1|2
1731090620000|2024-11-08 18:30:20|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|1
1731090640000|2024-11-08 18:30:40|32238.9|32195.1|32238.9|32195.1|32238.9|32195.1|32238.9|32195.1|1
1731090660000|2024-11-08 18:31:00|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|1
1731090720000|2024-11-08 18:32:00|32242.3|32193.8|32237.8|32198.3|32242.3|32198.3|32237.8|32193.8|2
1731090730000|2024-11-08 18:32:10|32242.3|32193.8|32242.3|32193.8|32242.3|32193.8|32242.3|32193.8|1
1731090740000|2024-11-08 18:32:20|32242.2|32193.7|32241.3|32192.8|32242.2|32193.7|32241.3|32192.8|2
1731091120000|2024-11-08 18:38:40|32242.8|32194.3|32243.3|32194.8|32243.3|32194.8|32242.8|32194.3|2
1731091130000|2024-11-08 18:38:50|32242.2|32193.7|32242.2|32193.7|32242.2|32193.7|32242.2|32193.7|1
1731091160000|2024-11-08 18:39:20|32242.8|32194.3|32242.8|32194.3|32242.8|32194.3|32242.8|32194.3|1
1731091360000|2024-11-08 18:42:40|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731091400000|2024-11-08 18:43:20|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731091420000|2024-11-08 18:43:40|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731091480000|2024-11-08 18:44:40|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731091500000|2024-11-08 18:45:00|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731091550000|2024-11-08 18:45:50|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731091810000|2024-11-08 18:50:10|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731091870000|2024-11-08 18:51:10|32247.3|32198.8|32244.3|32195.8|32247.3|32198.8|32244.3|32195.8|2
1731091890000|2024-11-08 18:51:30|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731091910000|2024-11-08 18:51:50|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731091960000|2024-11-08 18:52:40|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731091980000|2024-11-08 18:53:00|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731092180000|2024-11-08 18:56:20|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731092450000|2024-11-08 19:00:50|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731092460000|2024-11-08 19:01:00|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731092490000|2024-11-08 19:01:30|32238.9|32195.9|32238.9|32195.9|32238.9|32195.9|32238.9|32195.9|1
1731093010000|2024-11-08 19:10:10|32242.8|32194.4|32244.3|32195.8|32244.3|32195.8|32242.8|32194.4|3
1731093150000|2024-11-08 19:12:30|32238|32197.8|32238.9|32195.9|32238.9|32197.8|32238|32195.9|2
1731093360000|2024-11-08 19:16:00|32242.8|32194.4|32244.3|32195.8|32244.3|32195.8|32242.8|32194.4|2
1731093520000|2024-11-08 19:18:40|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731093590000|2024-11-08 19:19:50|32244.3|32195.8|32244.2|32195.7|32244.3|32195.8|32244.2|32195.7|2
1731093620000|2024-11-08 19:20:20|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731093630000|2024-11-08 19:20:30|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731093640000|2024-11-08 19:20:40|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731094030000|2024-11-08 19:27:10|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|32244.2|32195.7|1
1731095900000|2024-11-08 19:58:20|32241.2|32192.7|32241.2|32192.7|32241.2|32192.7|32241.2|32192.7|1
1731095910000|2024-11-08 19:58:30|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|1
1731096770000|2024-11-08 20:12:50|32240.2|32191.7|32240.3|32191.8|32240.3|32191.8|32240.2|32191.7|2
1731096840000|2024-11-08 20:14:00|32242.3|32193.8|32242.3|32193.8|32242.3|32193.8|32242.3|32193.8|1
1731097570000|2024-11-08 20:26:10|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|32241.3|32192.8|1
1731097780000|2024-11-08 20:29:40|32238.7|32193.2|32240.3|32191.8|32240.3|32193.2|32238.7|32191.8|2
1731098160000|2024-11-08 20:36:00|32239.7|32192.3|32240.3|32191.8|32240.3|32192.3|32239.7|32191.8|2
1731098270000|2024-11-08 20:37:50|32242.3|32193.8|32240|32215|32242.3|32215|32240|32193.8|2
1731098280000|2024-11-08 20:38:00|32244.4|32201.4|32244.2|32195.7|32247.4|32201.4|32244.2|32195.7|4
1731098440000|2024-11-08 20:40:40|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|32244.3|32195.8|1
1731098470000|2024-11-08 20:41:10|32243.3|32194.8|32243.3|32194.8|32243.3|32194.8|32243.3|32194.8|1
1731098670000|2024-11-08 20:44:30|32238.2|32199.7|32238.2|32199.7|32238.2|32199.7|32238.2|32199.7|1
1731098900000|2024-11-08 20:48:20|32228.5|32203.5|32235.2|32196.7|32235.2|32203.5|32228.5|32196.7|2
1731100250000|2024-11-08 21:10:50|32236.7|32195.2|32236.7|32195.2|32236.7|32195.2|32236.7|32195.2|1
1731100500000|2024-11-08 21:15:00|32238.7|32193.3|32238.7|32193.3|32238.7|32193.3|32238.7|32193.3|1
1731101050000|2024-11-08 21:24:10|32240.2|32191.7|32240.2|32191.7|32240.2|32191.7|32240.2|32191.7|1
1731102520000|2024-11-08 21:48:40|32240.3|32191.8|32240.3|32191.8|32240.3|32191.8|32240.3|32191.8|1
1731286860000|2024-11-11 01:01:00|32175.5|32133.5|32175.5|32133.5|32175.5|32133.5|32175.5|32133.5|1
1731287040000|2024-11-11 01:04:00|32186.3|32144.3|32186.3|32144.3|32186.3|32144.3|32186.3|32144.3|1
1731287100000|2024-11-11 01:05:00|32182.8|32147.6|32177.8|32152.8|32182.8|32152.8|32177.7|32147.6|3
1731287140000|2024-11-11 01:05:40|32178.4|32153.4|32178.4|32153.4|32178.4|32153.4|32178.4|32153.4|1
1731287150000|2024-11-11 01:05:50|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1731287160000|2024-11-11 01:06:00|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1731287170000|2024-11-11 01:06:10|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1731287180000|2024-11-11 01:06:20|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1731287190000|2024-11-11 01:06:30|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|32178.9|32153.9|1
1731287200000|2024-11-11 01:06:40|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|32178.6|32153.6|1
1731287210000|2024-11-11 01:06:50|32178.9|32153.9|32187.8|32162.8|32191.7|32162.8|32178.9|32148.9|9
1731287220000|2024-11-11 01:07:00|32187.7|32162.7|32192.8|32157.6|32192.8|32162.7|32187.7|32157.6|2
1731287230000|2024-11-11 01:07:10|32187.8|32162.8|32187.8|32162.8|32187.8|32162.8|32187.8|32162.8|1
1731287250000|2024-11-11 01:07:30|32188.4|32163.4|32188.4|32163.4|32188.4|32163.4|32188.4|32163.4|1
1731287260000|2024-11-11 01:07:40|32189.4|32164.4|32191.4|32166.4|32191.4|32166.4|32189.4|32164.4|3
1731287270000|2024-11-11 01:07:50|32192.4|32167.4|32196.4|32171.4|32196.4|32171.4|32192.4|32167.4|4
1731287280000|2024-11-11 01:08:00|32197.8|32172.8|32197.8|32172.8|32197.8|32172.8|32197.7|32172.7|3
1731287300000|2024-11-11 01:08:20|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|32198.4|32173.4|1
1731287320000|2024-11-11 01:08:40|32199.4|32174.4|32202.4|32177.4|32202.4|32177.4|32199.4|32174.4|4
1731287330000|2024-11-11 01:08:50|32203.4|32178.4|32203.9|32178.9|32203.9|32178.9|32203.4|32178.4|2
1731287340000|2024-11-11 01:09:00|32204.4|32179.4|32204.1|32179.1|32205|32180|32204.1|32179.1|4
1731287350000|2024-11-11 01:09:10|32204.4|32179.4|32204.4|32179.4|32204.4|32179.4|32204.4|32179.4|1
1731287360000|2024-11-11 01:09:20|32205|32180|32205|32180|32205|32180|32205|32180|1
1731287370000|2024-11-11 01:09:30|32203.6|32178.6|32203|32178|32203.6|32178.6|32203|32178|2
1731287390000|2024-11-11 01:09:50|32202.5|32177.5|32199.7|32174.7|32202.5|32177.5|32199.7|32174.7|4
1731287400000|2024-11-11 01:10:00|32199|32174|32196|32171|32199|32174|32196|32171|3
1731287410000|2024-11-11 01:10:10|32194.6|32169.6|32192.6|32167.6|32194.6|32169.6|32192.6|32167.6|4
1731287420000|2024-11-11 01:10:20|32192|32167|32191.5|32166.5|32192|32167|32191.5|32166.5|2
1731287430000|2024-11-11 01:10:30|32190.5|32165.5|32189.5|32164.5|32190.5|32165.5|32189.5|32164.5|2
1731287460000|2024-11-11 01:11:00|32189|32164|32188.6|32163.6|32189|32164|32188.5|32163.5|3
1731287470000|2024-11-11 01:11:10|32188|32163|32185|32160|32188|32163|32183.9|32158.9|8
1731287480000|2024-11-11 01:11:20|32184.5|32159.5|32182.5|32157.5|32184.5|32159.5|32182.5|32157.5|4
1731287490000|2024-11-11 01:11:30|32183|32158|32183.5|32158.5|32183.5|32158.5|32183|32158|2
1731287500000|2024-11-11 01:11:40|32184|32159|32183.4|32158.4|32188.3|32163.3|32180.2|32155.2|11
1731287510000|2024-11-11 01:11:50|32182.6|32157.6|32183.6|32158.6|32183.9|32158.9|32182.6|32157.6|7
1731287520000|2024-11-11 01:12:00|32182|32157|32176.9|32151.9|32182|32157|32176.6|32151.6|7
1731287530000|2024-11-11 01:12:10|32176.3|32151.3|32174.9|32149.9|32176.3|32151.3|32174.3|32149.3|4
1731287540000|2024-11-11 01:12:20|32174.6|32149.6|32174.4|32149.4|32174.9|32149.9|32173.4|32148.4|6
1731287560000|2024-11-11 01:12:40|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|32178.5|32153.5|1
1731287570000|2024-11-11 01:12:50|32180|32155|32182.2|32157.2|32182.2|32157.2|32180|32155|6
1731287580000|2024-11-11 01:13:00|32183|32158|32183|32158|32183.6|32158.6|32183|32158|4
1731287590000|2024-11-11 01:13:10|32183.6|32158.6|32183.6|32158.6|32184|32159|32183.6|32158.6|3
1731287600000|2024-11-11 01:13:20|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|32183.5|32158.5|1
1731287620000|2024-11-11 01:13:40|32184|32159|32183.5|32158.5|32184|32159|32183.5|32158.5|2
1731287630000|2024-11-11 01:13:50|32182.6|32157.6|32183|32158|32183|32158|32182.6|32157.6|2
1731287640000|2024-11-11 01:14:00|32184|32159|32184|32159|32184|32159|32184|32159|1
1731287650000|2024-11-11 01:14:10|32183|32158|32180.5|32155.5|32183|32158|32180.5|32155.5|5
1731287660000|2024-11-11 01:14:20|32180|32155|32179|32154|32180|32155|32179|32154|3
1731287670000|2024-11-11 01:14:30|32184.9|32148|32186.1|32147.9|32188.2|32148|32184.9|32147.5|5
1731287680000|2024-11-11 01:14:40|32184.9|32148|32185.9|32147.7|32186.1|32148|32184.9|32147.7|3
1731287700000|2024-11-11 01:15:00|32185.7|32148.7|32185.9|32147.7|32185.9|32149|32185.7|32147.7|5
1731287710000|2024-11-11 01:15:10|32184.9|32148|32187.6|32150.7|32187.8|32156.3|32177.6|32148|8
1731287720000|2024-11-11 01:15:20|32188.3|32150.1|32189.2|32148.5|32189.8|32150.7|32187.6|32148.5|5
1731287730000|2024-11-11 01:15:30|32188.8|32148.1|32183.8|32148.2|32188.9|32148.2|32183.8|32147.1|6
1731287740000|2024-11-11 01:15:40|32177.6|32152.6|32181.4|32156.4|32188.3|32156.4|32177.6|32150|8
1731287760000|2024-11-11 01:16:00|32178|32153|32178|32153|32183.5|32153|32177.6|32147.9|5
1731287770000|2024-11-11 01:16:10|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|32177.5|32152.5|1
1731287780000|2024-11-11 01:16:20|32177.6|32152.6|32177.4|32152.4|32177.6|32152.6|32177.4|32152.4|2
1731287800000|2024-11-11 01:16:40|32177|32152|32177|32152|32177|32152|32177|32152|1
1731287810000|2024-11-11 01:16:50|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|32177.1|32152.1|1
1731287820000|2024-11-11 01:17:00|32177.3|32152.3|32177.4|32152.4|32177.4|32152.4|32177.3|32152.3|2
1731287830000|2024-11-11 01:17:10|32177.3|32152.3|32177.4|32152.4|32177.4|32152.4|32177.3|32152.3|2
1731287840000|2024-11-11 01:17:20|32172.7|32147.7|32173|32148|32178.7|32148|32172.7|32142.9|8
1731287850000|2024-11-11 01:17:30|32172.7|32147.7|32174.1|32149.1|32174.1|32149.1|32172.2|32147.2|4
1731287870000|2024-11-11 01:17:50|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|32174.2|32149.2|1
1731287900000|2024-11-11 01:18:20|32174.1|32149.1|32179.3|32154.3|32179.3|32154.3|32174.1|32149.1|5
1731287910000|2024-11-11 01:18:30|32179.9|32154.9|32179.1|32154.1|32180.1|32155.1|32179.1|32154.1|4
1731287920000|2024-11-11 01:18:40|32178.3|32153.3|32179.1|32154.1|32179.1|32154.1|32178.3|32153.3|3
1731287930000|2024-11-11 01:18:50|32178.2|32153.2|32176.2|32151.2|32178.2|32153.2|32176.2|32151.2|3
1731287950000|2024-11-11 01:19:10|32180.7|32145.3|32170.8|32145.8|32180.7|32149|32170.8|32142.2|7
1731287960000|2024-11-11 01:19:20|32170.9|32145.9|32175.7|32140.3|32175.7|32145.9|32170.9|32140.3|2
1731287990000|2024-11-11 01:19:50|32170.8|32145.8|32170.9|32145.9|32170.9|32145.9|32170.8|32145.8|2
1731288000000|2024-11-11 01:20:00|32170.3|32145.3|32167.9|32142.9|32170.3|32145.3|32167.9|32142.9|3
1731288010000|2024-11-11 01:20:10|32167.5|32142.5|32167.2|32142.2|32167.5|32142.5|32167.2|32142.2|2
1731288020000|2024-11-11 01:20:20|32163.1|32143.1|32158.3|32133.3|32163.1|32143.1|32157.3|32132.3|9
1731288030000|2024-11-11 01:20:30|32156.2|32131.2|32153|32128|32156.2|32131.2|32149.4|32124.4|9
1731288040000|2024-11-11 01:20:40|32155.4|32130.4|32158|32133|32158.9|32133.9|32155.4|32130.4|6
1731288050000|2024-11-11 01:20:50|32158.4|32133.4|32153.4|32128.4|32158.4|32133.4|32147.5|32122.5|11
1731288060000|2024-11-11 01:21:00|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|32153.9|32128.9|1
1731288080000|2024-11-11 01:21:20|32154.4|32129.4|32153.5|32128.5|32155|32130|32153.5|32128.5|7
1731288090000|2024-11-11 01:21:30|32152.6|32127.6|32149|32124|32152.6|32127.6|32149|32124|7
1731288100000|2024-11-11 01:21:40|32147.3|32122.3|32145|32120|32147.5|32122.5|32145|32120|8
1731288110000|2024-11-11 01:21:50|32144|32119|32142|32117|32144|32119|32141.5|32116.5|8
1731288120000|2024-11-11 01:22:00|32140|32115|32135.5|32110.5|32140|32115|32135.5|32110.5|7
1731288130000|2024-11-11 01:22:10|32135|32110|32136|32111|32136|32111|32134.5|32109.5|5
1731288140000|2024-11-11 01:22:20|32136.6|32111.6|32137.6|32112.6|32137.6|32112.6|32136.6|32111.6|3
1731288160000|2024-11-11 01:22:40|32136.6|32111.6|32134.6|32109.6|32137|32112|32134.6|32109.6|8
1731288170000|2024-11-11 01:22:50|32134|32109|32134|32109|32134.6|32109.6|32134|32109|3
1731288180000|2024-11-11 01:23:00|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|32134.5|32109.5|1
1731288220000|2024-11-11 01:23:40|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|32134.6|32109.6|1
1731288230000|2024-11-11 01:23:50|32135|32110|32137|32112|32137|32112|32135|32110|5
1731288240000|2024-11-11 01:24:00|32136.2|32111.2|32135.6|32110.6|32136.2|32111.2|32135.6|32110.6|2
1731288260000|2024-11-11 01:24:20|32136|32111|32136|32111|32136|32111|32136|32111|1
1731288270000|2024-11-11 01:24:30|32136.6|32111.6|32136|32111|32136.6|32111.6|32136|32111|3
1731288280000|2024-11-11 01:24:40|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|32135.6|32110.6|1
1731288310000|2024-11-11 01:25:10|32135.7|32110.7|32133.9|32108.9|32135.7|32110.7|32133.8|32108.8|4
1731288320000|2024-11-11 01:25:20|32133.4|32108.4|32133.6|32108.6|32133.6|32108.6|32133.4|32108.4|2
1731288330000|2024-11-11 01:25:30|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|32133.4|32108.4|1
1731288340000|2024-11-11 01:25:40|32133|32108|32135.2|32110.2|32135.2|32110.2|32133|32108|4
1731288350000|2024-11-11 01:25:50|32135.6|32110.6|32137.5|32112.5|32137.5|32112.5|32135|32110|5
1731288360000|2024-11-11 01:26:00|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|32137.6|32112.6|1
1731288370000|2024-11-11 01:26:10|32141.4|32116.4|32147.6|32122.6|32150.6|32125.6|32141.4|32116.4|7
1731288380000|2024-11-11 01:26:20|32146.6|32121.6|32147.6|32122.6|32147.6|32122.6|32146.6|32121.6|2
1731288390000|2024-11-11 01:26:30|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1731288400000|2024-11-11 01:26:40|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1731288440000|2024-11-11 01:27:20|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1731288460000|2024-11-11 01:27:40|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|32147.6|32122.6|1
1731288480000|2024-11-11 01:28:00|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|32147.5|32122.5|1
1731288500000|2024-11-11 01:28:20|32148|32123|32147.5|32122.5|32148|32123|32147.5|32122.5|2
1731288540000|2024-11-11 01:29:00|32148|32123|32148|32123|32148|32123|32148|32123|1
1731288600000|2024-11-11 01:30:00|32145.6|32120.6|32146|32121|32146|32121|32145.6|32120.6|2
1731288610000|2024-11-11 01:30:10|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|32145.6|32120.6|1
1731288620000|2024-11-11 01:30:20|32144|32119|32142.5|32117.5|32144|32119|32142.5|32117.5|3
1731288630000|2024-11-11 01:30:30|32142|32117|32139|32114|32142|32117|32139|32114|3
1731288640000|2024-11-11 01:30:40|32140|32115|32139.5|32114.5|32140|32115|32139.5|32114.5|2
1731288650000|2024-11-11 01:30:50|32140|32115|32140.5|32115.5|32140.5|32115.5|32139.5|32114.5|4
1731288660000|2024-11-11 01:31:00|32140|32115|32140|32115|32140|32115|32140|32115|1
1731288670000|2024-11-11 01:31:10|32140.5|32115.5|32140|32115|32140.5|32115.5|32140|32115|2
1731288690000|2024-11-11 01:31:30|32139.5|32114.5|32139.5|32114.5|32139.5|32114.5|32139.5|32114.5|1
1731288700000|2024-11-11 01:31:40|32138.5|32113.5|32138|32113|32138.5|32113.5|32137.5|32112.5|3
1731288710000|2024-11-11 01:31:50|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|32138.5|32113.5|1
1731288740000|2024-11-11 01:32:20|32138.6|32113.6|32139|32114|32139|32114|32138.6|32113.6|2
1731288750000|2024-11-11 01:32:30|32140|32115|32140|32115|32140|32115|32140|32115|1
1731288770000|2024-11-11 01:32:50|32139.5|32114.5|32136|32111|32140|32115|32136|32111|5
1731288780000|2024-11-11 01:33:00|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|32135.5|32110.5|1
1731288800000|2024-11-11 01:33:20|32136.9|32111.9|32139|32114|32139|32114|32136.9|32111.9|3
1731288820000|2024-11-11 01:33:40|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|32138.6|32113.6|1
1731288850000|2024-11-11 01:34:10|32139|32114|32139.6|32114.6|32139.6|32114.6|32139|32114|2
1731288860000|2024-11-11 01:34:20|32141|32116|32143.1|32118.1|32143.5|32118.5|32141|32116|5
1731288870000|2024-11-11 01:34:30|32142.7|32117.7|32144.9|32119.9|32144.9|32119.9|32142.7|32117.7|3
1731288880000|2024-11-11 01:34:40|32145.4|32120.4|32152|32127|32152|32127|32145.4|32120.4|7
1731288890000|2024-11-11 01:34:50|32152.5|32127.5|32153|32128|32153|32128|32152.5|32127.5|3
1731288900000|2024-11-11 01:35:00|32153.6|32128.6|32154.5|32129.5|32155.6|32130.6|32153.6|32128.6|6
1731288910000|2024-11-11 01:35:10|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|32155.1|32130.1|1
1731288920000|2024-11-11 01:35:20|32158|32133|32159.1|32134.1|32159.2|32134.2|32156.6|32131.6|5
1731288930000|2024-11-11 01:35:30|32159.2|32134.2|32159.2|32134.2|32159.2|32134.2|32159.2|32134.2|1
1731288950000|2024-11-11 01:35:50|32159.4|32134.4|32159.6|32134.6|32159.9|32134.9|32159.4|32134.4|3
1731288960000|2024-11-11 01:36:00|32156.7|32131.7|32157.5|32132.5|32157.5|32132.5|32156|32131|3
1731288980000|2024-11-11 01:36:20|32158.6|32133.6|32162.7|32137.7|32162.8|32137.8|32158.6|32133.6|4
1731288990000|2024-11-11 01:36:30|32161.6|32136.6|32165|32140|32165|32140|32161.6|32136.6|5
1731289030000|2024-11-11 01:37:10|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|32165.5|32140.5|1
1731289040000|2024-11-11 01:37:20|32165.6|32140.6|32166.5|32141.5|32166.5|32141.5|32165.6|32140.6|3
1731289060000|2024-11-11 01:37:40|32165.5|32140.5|32165|32140|32165.5|32140.5|32165|32140|2
1731289080000|2024-11-11 01:38:00|32158.5|32138.5|32155|32135|32158.5|32138.5|32155|32135|3
1731289090000|2024-11-11 01:38:10|32160.4|32135.4|32164|32139|32164|32139|32160.4|32135.4|3
1731289160000|2024-11-11 01:39:20|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|32163.6|32138.6|1
1731289170000|2024-11-11 01:39:30|32162.6|32137.6|32154.5|32134.5|32162.6|32137.6|32154.5|32134.5|5
1731289240000|2024-11-11 01:40:40|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|32156.5|32131.5|1
1731289250000|2024-11-11 01:40:50|32156|32131|32156|32131|32156|32131|32156|32131|1
1731289260000|2024-11-11 01:41:00|32155|32130|32155.6|32130.6|32155.6|32130.6|32155|32130|2
1731289290000|2024-11-11 01:41:30|32150.5|32130.5|32149.5|32129.5|32150.5|32130.5|32149.5|32129.5|3
1731289300000|2024-11-11 01:41:40|32154|32129|32155.5|32130.5|32156.4|32131.4|32154|32129|6
1731289310000|2024-11-11 01:41:50|32157.4|32132.4|32158.9|32133.9|32158.9|32133.9|32157.4|32132.4|4
1731289320000|2024-11-11 01:42:00|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|32158.6|32133.6|1
1731289330000|2024-11-11 01:42:10|32156|32131|32156|32131|32156|32131|32156|32131|1
1731289510000|2024-11-11 01:45:10|32157|32132|32160.6|32135.6|32160.6|32135.6|32157|32132|4
1731289520000|2024-11-11 01:45:20|32161|32136|32164|32139|32164|32139|32161|32136|3
1731289540000|2024-11-11 01:45:40|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|32164.5|32139.5|1
1731289560000|2024-11-11 01:46:00|32160.4|32140.4|32164.5|32139.5|32164.5|32140.4|32160.4|32139.5|2
1731289590000|2024-11-11 01:46:30|32164|32139|32164.1|32144.1|32164.1|32144.1|32164|32139|2
1731289600000|2024-11-11 01:46:40|32163|32138|32161.1|32141.1|32163|32141.1|32161.1|32138|2
1731289620000|2024-11-11 01:47:00|32164.1|32144.1|32164.5|32139.5|32164.5|32144.1|32162.1|32139.5|3
1731289630000|2024-11-11 01:47:10|32165|32140|32165|32140|32165|32140|32165|32140|1
1731289650000|2024-11-11 01:47:30|32161.1|32141.1|32159.5|32139.5|32161.1|32141.1|32159.5|32139.5|3
1731289660000|2024-11-11 01:47:40|32158.5|32138.5|32157.5|32137.5|32158.5|32138.5|32157.5|32137.5|3
1731289690000|2024-11-11 01:48:10|32156.1|32136.1|32154.5|32134.5|32156.1|32136.1|32154.5|32134.5|3
1731289710000|2024-11-11 01:48:30|32153.8|32133.8|32154.5|32134.5|32154.5|32134.5|32153.8|32133.8|2
1731289720000|2024-11-11 01:48:40|32155|32135|32155|32135|32155|32135|32155|32135|1
1731289730000|2024-11-11 01:48:50|32159|32139|32162|32137|32163|32139.6|32159|32137|5
1731289740000|2024-11-11 01:49:00|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|32161.6|32136.6|1
1731289760000|2024-11-11 01:49:20|32162|32137|32163|32138|32163|32138|32162|32137|2
1731289780000|2024-11-11 01:49:40|32163.4|32138.4|32162.3|32142.3|32164.5|32142.3|32160.8|32138.4|7
1731289790000|2024-11-11 01:49:50|32161.1|32141.1|32161.1|32136.1|32161.3|32141.1|32158.8|32136.1|7
1731289840000|2024-11-11 01:50:40|32161.4|32136.4|32161.4|32136.4|32161.4|32136.4|32161.4|32136.4|1
1731289850000|2024-11-11 01:50:50|32161.2|32136.2|32160.4|32135.4|32161.2|32136.2|32159.7|32134.7|6
1731289870000|2024-11-11 01:51:10|32156.1|32136.1|32155.4|32135.4|32156.1|32136.1|32155.4|32135.4|2
1731289920000|2024-11-11 01:52:00|32154.6|32134.6|32153.7|32133.7|32154.6|32134.6|32153.7|32133.7|4
1731289940000|2024-11-11 01:52:20|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|1
1731289950000|2024-11-11 01:52:30|32154.1|32134.1|32155.5|32135.5|32155.5|32135.5|32154.1|32134.1|2
1731290000000|2024-11-11 01:53:20|32155.6|32135.6|32155.9|32135.9|32155.9|32135.9|32155.6|32135.6|2
1731290010000|2024-11-11 01:53:30|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|1
1731290070000|2024-11-11 01:54:30|32155.8|32135.8|32156.1|32136.1|32156.1|32136.1|32155.8|32135.8|3
1731290080000|2024-11-11 01:54:40|32157.2|32137.2|32157.5|32137.5|32157.5|32137.5|32157.2|32137.2|2
1731290100000|2024-11-11 01:55:00|32157.4|32137.4|32156.4|32136.4|32157.4|32137.4|32155.6|32135.6|4
1731290120000|2024-11-11 01:55:20|32156.8|32136.8|32157.4|32137.4|32157.4|32137.4|32156.8|32136.8|2
1731290170000|2024-11-11 01:56:10|32157.5|32137.5|32158|32138|32158|32138|32157.5|32137.5|2
1731290240000|2024-11-11 01:57:20|32159.6|32139.6|32162|32142|32162|32142|32159.6|32139.6|3
1731290250000|2024-11-11 01:57:30|32162.3|32142.3|32162.4|32142.4|32162.4|32142.4|32162.3|32142.3|2
1731290260000|2024-11-11 01:57:40|32162.5|32142.5|32162.4|32142.4|32162.5|32142.5|32162.4|32142.4|2
1731290270000|2024-11-11 01:57:50|32162.8|32142.8|32165|32145|32165|32145|32162.4|32142.4|6
1731290320000|2024-11-11 01:58:40|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|32164.5|32144.5|1
1731290330000|2024-11-11 01:58:50|32167.3|32147.3|32167.9|32147.9|32167.9|32147.9|32167.3|32147.3|2
1731290350000|2024-11-11 01:59:10|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1731290360000|2024-11-11 01:59:20|32167|32147|32167|32147|32167|32147|32167|32147|1
1731290460000|2024-11-11 02:01:00|32166.6|32146.6|32169.1|32149.1|32169.1|32149.1|32166.6|32146.6|4
1731290480000|2024-11-11 02:01:20|32172.2|32152.2|32172.2|32152.2|32172.2|32152.2|32172.2|32152.2|1
1731290500000|2024-11-11 02:01:40|32169.8|32149.8|32184.7|32164.7|32184.7|32164.7|32169.8|32147.4|7
1731290510000|2024-11-11 02:01:50|32189|32164|32196.9|32171.9|32197.6|32172.6|32189|32164|7
1731290520000|2024-11-11 02:02:00|32199|32174|32215.7|32190.7|32215.7|32190.7|32199|32174|8
1731290530000|2024-11-11 02:02:10|32215|32190|32213.5|32188.5|32215|32190|32213.3|32188.3|6
1731290540000|2024-11-11 02:02:20|32213|32188|32211.9|32186.9|32213.4|32188.4|32211.8|32186.8|5
1731290560000|2024-11-11 02:02:40|32212|32187|32209.2|32184.2|32212|32187|32208.6|32183.6|4
1731290570000|2024-11-11 02:02:50|32209.1|32184.1|32209.1|32184.1|32209.1|32184.1|32209.1|32184.1|1
1731290580000|2024-11-11 02:03:00|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|32208.6|32183.6|1
1731290590000|2024-11-11 02:03:10|32207.1|32182.1|32201.5|32176.5|32207.1|32182.1|32201.5|32176.5|5
1731290600000|2024-11-11 02:03:20|32199|32174|32196.6|32171.6|32199|32174|32196|32171|6
1731290610000|2024-11-11 02:03:30|32196|32171|32195.6|32170.6|32196|32171|32195.6|32170.6|2
1731290620000|2024-11-11 02:03:40|32195.1|32170.1|32194.9|32169.9|32195.6|32170.6|32194.6|32169.6|5
1731290630000|2024-11-11 02:03:50|32195|32170|32194.6|32169.6|32195|32170|32194.6|32169.6|2
1731290640000|2024-11-11 02:04:00|32194|32169|32194|32169|32194|32169|32194|32169|1
1731290670000|2024-11-11 02:04:30|32194.2|32169.2|32189.5|32164.5|32194.2|32169.2|32189.5|32164.5|7
1731290680000|2024-11-11 02:04:40|32190.6|32165.6|32190|32165|32190.6|32165.6|32188|32163|5
1731290690000|2024-11-11 02:04:50|32190.3|32165.3|32188.6|32163.6|32190.3|32165.3|32188.6|32163.6|5
1731290710000|2024-11-11 02:05:10|32188.8|32163.8|32188.6|32163.6|32188.8|32166.4|32186.4|32163.6|3
1731290720000|2024-11-11 02:05:20|32189.6|32164.6|32189.6|32164.6|32189.6|32164.6|32189.6|32164.6|1
1731290750000|2024-11-11 02:05:50|32189.5|32164.5|32188.5|32163.5|32189.5|32164.5|32188.5|32163.5|4
1731290800000|2024-11-11 02:06:40|32189|32164|32188.5|32163.5|32189.5|32164.5|32188.5|32163.5|4
1731290810000|2024-11-11 02:06:50|32189|32164|32189|32164|32189|32164|32189|32164|1
1731290820000|2024-11-11 02:07:00|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|1
1731290840000|2024-11-11 02:07:20|32192|32167|32194.5|32169.5|32194.5|32169.5|32192|32167|3
1731290850000|2024-11-11 02:07:30|32194.6|32169.6|32194.6|32169.6|32194.6|32169.6|32194.6|32169.6|1
1731290860000|2024-11-11 02:07:40|32194.5|32169.5|32190|32165|32195.5|32171.1|32189.5|32165|8
1731290870000|2024-11-11 02:07:50|32189.6|32164.6|32189.6|32164.6|32189.6|32164.6|32189.6|32164.6|1
1731290910000|2024-11-11 02:08:30|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|32189.5|32164.5|1
1731290980000|2024-11-11 02:09:40|32194|32169|32189.5|32164.5|32194|32169|32189.5|32164.5|6
1731290990000|2024-11-11 02:09:50|32190.5|32165.5|32192.5|32167.5|32192.5|32167.5|32190.5|32165.5|3
1731291010000|2024-11-11 02:10:10|32193|32168|32193|32168|32193|32168|32193|32168|1
1731291020000|2024-11-11 02:10:20|32190.5|32170.5|32190.5|32170.5|32190.5|32170.5|32190.5|32170.5|1
1731291030000|2024-11-11 02:10:30|32190.2|32170.2|32190.2|32170.2|32190.2|32170.2|32190.2|32170.2|1
1731291050000|2024-11-11 02:10:50|32189.9|32169.9|32190.4|32170.4|32190.4|32170.4|32189.9|32169.9|2
1731291070000|2024-11-11 02:11:10|32190.6|32170.6|32191.2|32171.2|32191.2|32171.2|32190.6|32170.6|2
1731291080000|2024-11-11 02:11:20|32191.1|32171.1|32188|32168|32191.1|32171.1|32188|32168|4
1731291090000|2024-11-11 02:11:30|32186|32166|32183.3|32163.3|32186|32166|32183.3|32163.3|11
1731291100000|2024-11-11 02:11:40|32182.8|32162.8|32182.6|32162.6|32182.8|32162.8|32182.6|32162.6|2
1731291120000|2024-11-11 02:12:00|32182.9|32162.9|32184|32164|32184.1|32164.1|32182.9|32162.9|4
1731291130000|2024-11-11 02:12:10|32183.7|32163.7|32183.9|32163.9|32183.9|32163.9|32183.7|32163.7|2
1731291140000|2024-11-11 02:12:20|32184|32164|32184|32164|32184|32164|32184|32164|1
1731291150000|2024-11-11 02:12:30|32184.2|32164.2|32184.5|32164.5|32184.5|32164.5|32184.2|32164.2|2
1731291160000|2024-11-11 02:12:40|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|1
1731291170000|2024-11-11 02:12:50|32185|32165|32184.6|32164.6|32185|32165|32184.5|32164.5|4
1731291210000|2024-11-11 02:13:30|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|1
1731291220000|2024-11-11 02:13:40|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|1
1731291250000|2024-11-11 02:14:10|32185.2|32165.2|32184.4|32164.4|32185.2|32165.2|32184.4|32164.4|2
1731291270000|2024-11-11 02:14:30|32184.5|32164.5|32184.4|32164.4|32184.5|32164.5|32184.4|32164.4|2
1731291310000|2024-11-11 02:15:10|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|1
1731291330000|2024-11-11 02:15:30|32184.7|32164.7|32184.7|32164.7|32184.7|32164.7|32184.7|32164.7|1
1731291340000|2024-11-11 02:15:40|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|1
1731291400000|2024-11-11 02:16:40|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|32184.9|32164.9|1
1731291410000|2024-11-11 02:16:50|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|32185.1|32165.1|1
1731291420000|2024-11-11 02:17:00|32186.1|32166.1|32185.1|32165.1|32186.1|32166.1|32185.1|32165.1|2
1731291430000|2024-11-11 02:17:10|32185.3|32165.3|32185.5|32165.5|32185.5|32165.5|32185.3|32165.3|2
1731291490000|2024-11-11 02:18:10|32185|32165|32185|32165|32185|32165|32185|32165|1
1731291520000|2024-11-11 02:18:40|32184.3|32164.3|32185|32165|32185|32165|32184.3|32164.3|2
1731291550000|2024-11-11 02:19:10|32185.5|32165.5|32208|32183|32209.6|32184.6|32185.5|32165.5|12
1731291560000|2024-11-11 02:19:20|32208.6|32183.6|32208|32183|32208.6|32183.6|32208|32183|2
1731291570000|2024-11-11 02:19:30|32206.5|32181.5|32205|32180|32206.5|32181.5|32204.4|32179.4|5
1731291580000|2024-11-11 02:19:40|32206|32181|32206.5|32181.5|32206.5|32181.5|32206|32181|2
1731291590000|2024-11-11 02:19:50|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|32205.5|32180.5|1
1731291600000|2024-11-11 02:20:00|32205.4|32180.4|32205.5|32180.5|32205.5|32180.5|32205.4|32180.4|2
1731291630000|2024-11-11 02:20:30|32205.6|32180.6|32205.6|32180.6|32205.6|32180.6|32205.6|32180.6|1
1731291660000|2024-11-11 02:21:00|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|32206.6|32181.6|1
1731291670000|2024-11-11 02:21:10|32207|32182|32207.6|32182.6|32207.6|32182.6|32207|32182|2
1731291680000|2024-11-11 02:21:20|32207|32182|32205.6|32180.6|32207|32182|32205.6|32180.6|5
1731291700000|2024-11-11 02:21:40|32205|32180|32205|32180|32205|32180|32205|32180|1
1731291710000|2024-11-11 02:21:50|32208|32183|32215|32190|32215|32190|32208|32183|3
1731291730000|2024-11-11 02:22:10|32213|32188|32210.7|32185.7|32213|32188|32210.7|32185.7|5
1731291740000|2024-11-11 02:22:20|32206.5|32181.5|32206.6|32181.6|32206.6|32181.6|32206.5|32181.5|2
1731291750000|2024-11-11 02:22:30|32206.7|32181.7|32206.8|32181.8|32206.8|32181.8|32206.7|32181.7|2
1731291760000|2024-11-11 02:22:40|32204.6|32179.6|32204.6|32179.6|32204.6|32179.6|32204.6|32179.6|1
1731291780000|2024-11-11 02:23:00|32199.5|32179.5|32207.2|32187.2|32207.2|32187.2|32199.5|32179.5|6
1731291790000|2024-11-11 02:23:10|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|32207.5|32187.5|1
1731291800000|2024-11-11 02:23:20|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|1
1731291810000|2024-11-11 02:23:30|32207.5|32187.5|32210.5|32190.5|32210.5|32190.5|32207.5|32187.5|3
1731291840000|2024-11-11 02:24:00|32211.5|32191.5|32210.5|32190.5|32211.5|32191.5|32210.5|32190.5|2
1731291880000|2024-11-11 02:24:40|32212.5|32192.5|32215.5|32195.5|32216.1|32196.1|32212.5|32192.5|3
1731291900000|2024-11-11 02:25:00|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|1
1731291910000|2024-11-11 02:25:10|32215.5|32195.5|32216|32196|32216|32196|32215.5|32195.5|2
1731291920000|2024-11-11 02:25:20|32216.5|32196.5|32219.7|32194.7|32220.6|32196.5|32216.5|32194.7|4
1731291930000|2024-11-11 02:25:30|32220.2|32195.2|32220.5|32195.5|32220.5|32195.5|32220.2|32195.2|2
1731291970000|2024-11-11 02:26:10|32221|32196|32221.5|32196.5|32221.5|32196.5|32221|32196|2
1731292000000|2024-11-11 02:26:40|32221|32196|32220.5|32195.5|32221|32196|32220.5|32195.5|2
1731292030000|2024-11-11 02:27:10|32220.2|32195.2|32220.2|32195.2|32220.2|32195.2|32220.2|32195.2|1
1731292060000|2024-11-11 02:27:40|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|1
1731292070000|2024-11-11 02:27:50|32217.8|32197.8|32217.9|32197.9|32217.9|32197.9|32217.6|32197.6|3
1731292080000|2024-11-11 02:28:00|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|1
1731292090000|2024-11-11 02:28:10|32217.9|32197.9|32220.4|32195.4|32220.4|32197.9|32217.9|32195.4|2
1731292100000|2024-11-11 02:28:20|32220.9|32195.9|32220.7|32195.7|32220.9|32195.9|32220.7|32195.7|2
1731292130000|2024-11-11 02:28:50|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|1
1731292140000|2024-11-11 02:29:00|32220|32195|32220|32195|32220|32195|32220|32195|1
1731292150000|2024-11-11 02:29:10|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|32220.6|32195.6|1
1731292180000|2024-11-11 02:29:40|32220|32195|32220|32195|32220|32195|32220|32195|1
1731292190000|2024-11-11 02:29:50|32220.6|32195.6|32225.4|32200.4|32225.4|32200.4|32220.6|32195.6|3
1731292200000|2024-11-11 02:30:00|32225.1|32200.1|32225.2|32200.2|32225.2|32200.2|32225.1|32200.1|2
1731292210000|2024-11-11 02:30:10|32222|32197|32222|32197|32222|32197|32222|32197|1
1731292220000|2024-11-11 02:30:20|32221.9|32196.9|32221.9|32196.9|32221.9|32196.9|32221.9|32196.9|1
1731292230000|2024-11-11 02:30:30|32222|32197|32222|32197|32222|32197|32222|32197|1
1731292240000|2024-11-11 02:30:40|32221.9|32196.9|32221.9|32196.9|32221.9|32196.9|32221.9|32196.9|1
1731292260000|2024-11-11 02:31:00|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|32221.6|32196.6|1
1731292280000|2024-11-11 02:31:20|32219.6|32194.6|32218.6|32193.6|32219.6|32194.6|32218.6|32193.6|4
1731292300000|2024-11-11 02:31:40|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|32218.9|32193.9|1
1731292310000|2024-11-11 02:31:50|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|1
1731292320000|2024-11-11 02:32:00|32218.6|32193.6|32218.6|32193.6|32218.6|32193.6|32218.3|32193.3|5
1731292330000|2024-11-11 02:32:10|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|32218.5|32193.5|1
1731292360000|2024-11-11 02:32:40|32218.4|32193.4|32218.5|32193.5|32218.5|32193.5|32218.4|32193.4|2
1731292370000|2024-11-11 02:32:50|32217.7|32192.7|32217.3|32192.3|32217.7|32192.7|32217.1|32192.1|4
1731292380000|2024-11-11 02:33:00|32215.9|32190.9|32215.7|32190.7|32215.9|32190.9|32215.7|32190.7|2
1731292410000|2024-11-11 02:33:30|32215.6|32190.6|32215.5|32190.5|32215.6|32190.6|32215.5|32190.5|2
1731292420000|2024-11-11 02:33:40|32215.7|32190.7|32215.7|32190.7|32215.7|32190.7|32215.7|32190.7|1
1731292440000|2024-11-11 02:34:00|32215.5|32190.5|32215.8|32190.8|32215.8|32190.8|32215.5|32190.5|2
1731292460000|2024-11-11 02:34:20|32215.7|32190.7|32215.4|32190.4|32215.7|32190.7|32215.3|32190.3|4
1731292480000|2024-11-11 02:34:40|32215.3|32190.3|32215.3|32190.3|32215.3|32190.3|32215.3|32190.3|1
1731292490000|2024-11-11 02:34:50|32215.7|32190.7|32215.7|32190.7|32215.7|32190.7|32215.7|32190.7|1
1731292500000|2024-11-11 02:35:00|32215.4|32190.4|32215.4|32190.4|32215.4|32190.4|32215.4|32190.4|1
1731292530000|2024-11-11 02:35:30|32215.7|32190.7|32215.6|32190.6|32215.7|32190.7|32215.6|32190.6|2
1731292540000|2024-11-11 02:35:40|32216|32191|32216|32191|32216|32191|32216|32191|1
1731292560000|2024-11-11 02:36:00|32216.1|32191.1|32216.1|32191.1|32216.1|32191.1|32216.1|32191.1|1
1731292580000|2024-11-11 02:36:20|32216.2|32191.2|32216.2|32191.2|32216.2|32191.2|32216.2|32191.2|1
1731292600000|2024-11-11 02:36:40|32217.2|32192.2|32217.5|32192.5|32217.6|32192.6|32217.2|32192.2|3
1731292620000|2024-11-11 02:37:00|32221.4|32196.4|32226|32201|32226|32201|32221.4|32196.4|3
1731292630000|2024-11-11 02:37:10|32226.2|32201.2|32226.2|32201.2|32226.2|32201.2|32226.2|32201.2|1
1731292640000|2024-11-11 02:37:20|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|32226.9|32201.9|1
1731292660000|2024-11-11 02:37:40|32225|32200|32225|32200|32225|32200|32225|32200|1
1731292690000|2024-11-11 02:38:10|32224.5|32199.5|32221|32196|32224.5|32199.5|32221|32196|5
1731292710000|2024-11-11 02:38:30|32221.2|32196.2|32221.1|32196.1|32221.2|32196.2|32221.1|32196.1|2
1731292720000|2024-11-11 02:38:40|32220.8|32195.8|32220.8|32195.8|32220.8|32195.8|32220.8|32195.8|1
1731292730000|2024-11-11 02:38:50|32220.7|32195.7|32220.7|32195.7|32220.7|32195.7|32220.7|32195.7|1
1731292740000|2024-11-11 02:39:00|32220.8|32195.8|32221.1|32196.1|32221.1|32196.1|32220.8|32195.8|2
1731292760000|2024-11-11 02:39:20|32221|32196|32221.1|32196.1|32221.1|32196.1|32220.4|32195.4|3
1731292780000|2024-11-11 02:39:40|32220.9|32195.9|32221|32196|32221|32196|32220.4|32195.4|3
1731292790000|2024-11-11 02:39:50|32221.3|32196.3|32221.3|32196.3|32221.3|32196.3|32221.3|32196.3|1
1731292810000|2024-11-11 02:40:10|32219|32194|32222.3|32197.3|32222.3|32197.3|32219|32194|3
1731292820000|2024-11-11 02:40:20|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|32222.5|32197.5|1
1731292830000|2024-11-11 02:40:30|32222.3|32197.3|32222.3|32197.3|32222.3|32197.3|32222.3|32197.3|1
1731292880000|2024-11-11 02:41:20|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1731292890000|2024-11-11 02:41:30|32222.9|32197.9|32225|32200|32227.3|32202.3|32222.9|32197.9|5
1731292900000|2024-11-11 02:41:40|32227.1|32202.1|32229.5|32204.5|32229.5|32204.5|32227.1|32202.1|3
1731292910000|2024-11-11 02:41:50|32230|32205|32227.7|32202.7|32230|32205|32227.7|32202.7|4
1731292920000|2024-11-11 02:42:00|32228.6|32203.6|32228|32203|32228.6|32203.6|32228|32203|2
1731292930000|2024-11-11 02:42:10|32233.3|32208.3|32235.6|32210.6|32236|32211|32233.3|32208.3|4
1731292940000|2024-11-11 02:42:20|32235.7|32210.7|32235.8|32210.8|32235.8|32210.8|32235.7|32210.7|2
1731292950000|2024-11-11 02:42:30|32235.7|32210.7|32235.6|32210.6|32235.7|32210.7|32235.6|32210.6|2
1731292970000|2024-11-11 02:42:50|32235.5|32210.5|32235.5|32210.5|32235.5|32210.5|32235.5|32210.5|1
1731293000000|2024-11-11 02:43:20|32236|32211|32235.5|32210.5|32236|32211|32235.5|32210.5|2
1731293010000|2024-11-11 02:43:30|32233.3|32208.3|32233.1|32208.1|32233.3|32208.3|32233.1|32208.1|2
1731293020000|2024-11-11 02:43:40|32232.7|32207.7|32228.3|32203.3|32232.7|32207.7|32228.3|32203.3|3
1731293030000|2024-11-11 02:43:50|32228.9|32203.9|32229|32204|32229|32204|32228.9|32203.9|2
1731293040000|2024-11-11 02:44:00|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|32228.5|32203.5|1
1731293060000|2024-11-11 02:44:20|32231.7|32206.7|32231.7|32206.7|32231.7|32206.7|32231.7|32206.7|1
1731293090000|2024-11-11 02:44:50|32231.6|32206.6|32231.6|32206.6|32231.6|32206.6|32231.6|32206.6|1
1731293100000|2024-11-11 02:45:00|32231.7|32206.7|32232.9|32207.9|32232.9|32207.9|32230.9|32205.9|6
1731293110000|2024-11-11 02:45:10|32232.7|32207.7|32232.7|32207.7|32232.7|32207.7|32232.7|32207.7|1
1731293150000|2024-11-11 02:45:50|32233|32208|32233.5|32208.5|32233.5|32208.5|32233|32208|3
1731293190000|2024-11-11 02:46:30|32233|32208|32232.6|32207.6|32233|32208|32232.6|32207.6|2
1731293200000|2024-11-11 02:46:40|32231.5|32206.5|32230.2|32205.2|32231.5|32206.5|32230.2|32205.2|2
1731293210000|2024-11-11 02:46:50|32231.5|32206.5|32232.4|32207.4|32232.4|32207.4|32231.5|32206.5|2
1731293220000|2024-11-11 02:47:00|32231.7|32206.7|32227.6|32202.6|32231.7|32206.7|32227.6|32202.6|4
1731293240000|2024-11-11 02:47:20|32228|32203|32227|32202|32228.2|32203.2|32227|32202|4
1731293250000|2024-11-11 02:47:30|32226.7|32201.7|32227|32202|32227|32202|32224.4|32199.4|4
1731293260000|2024-11-11 02:47:40|32225|32200|32222.2|32197.2|32225|32200|32221.5|32196.5|4
1731293270000|2024-11-11 02:47:50|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|32222.6|32197.6|1
1731293300000|2024-11-11 02:48:20|32222|32197|32221.8|32196.8|32222|32197|32221.8|32196.8|2
1731293310000|2024-11-11 02:48:30|32221.5|32196.5|32221|32196|32221.5|32196.5|32221|32196|2
1731293320000|2024-11-11 02:48:40|32221.2|32196.2|32221.2|32196.2|32221.2|32196.2|32221.2|32196.2|1
1731293340000|2024-11-11 02:49:00|32221.1|32196.1|32226.3|32201.3|32226.3|32201.3|32221.1|32196.1|4
1731293350000|2024-11-11 02:49:10|32226.2|32201.2|32226.2|32201.2|32226.2|32201.2|32226.2|32201.2|1
1731293360000|2024-11-11 02:49:20|32226.3|32201.3|32229.7|32204.7|32229.7|32204.7|32226.3|32201.3|4
1731293370000|2024-11-11 02:49:30|32229.3|32204.3|32229.3|32204.3|32229.3|32204.3|32229.3|32204.3|1
1731293400000|2024-11-11 02:50:00|32230.4|32205.4|32232.5|32207.5|32232.5|32207.5|32230.4|32205.4|2
1731293460000|2024-11-11 02:51:00|32232|32207|32232|32207|32232|32207|32232|32207|1
1731293470000|2024-11-11 02:51:10|32232.3|32207.3|32232.3|32207.3|32232.3|32207.3|32232.3|32207.3|1
1731293500000|2024-11-11 02:51:40|32229.5|32204.5|32225.3|32200.3|32229.5|32204.5|32225.3|32200.3|5
1731293530000|2024-11-11 02:52:10|32225.9|32200.9|32229.4|32204.4|32229.4|32204.4|32225.9|32200.9|3
1731293540000|2024-11-11 02:52:20|32229.3|32204.3|32229.4|32204.4|32229.4|32204.4|32229.3|32204.3|2
1731293550000|2024-11-11 02:52:30|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|32228.9|32203.9|1
1731293560000|2024-11-11 02:52:40|32229.1|32204.1|32229.2|32204.2|32229.2|32204.2|32229.1|32204.1|2
1731293570000|2024-11-11 02:52:50|32229.1|32204.1|32228|32203|32229.1|32204.1|32228|32203|3
1731293580000|2024-11-11 02:53:00|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|32227.5|32202.5|1
1731293610000|2024-11-11 02:53:30|32229.9|32204.9|32229.7|32204.7|32229.9|32204.9|32229.7|32204.7|2
1731293620000|2024-11-11 02:53:40|32229.5|32204.5|32229.5|32204.5|32229.5|32204.5|32229.5|32204.5|1
1731293630000|2024-11-11 02:53:50|32228.8|32203.8|32227.6|32202.6|32228.8|32203.8|32227.6|32202.6|3
1731293640000|2024-11-11 02:54:00|32227.5|32202.5|32227.6|32202.6|32227.6|32202.6|32227.5|32202.5|2
1731293660000|2024-11-11 02:54:20|32228|32203|32228|32203|32228|32203|32228|32203|1
1731293690000|2024-11-11 02:54:50|32231|32206|32231|32206|32231|32206|32231|32206|1
1731293700000|2024-11-11 02:55:00|32232.1|32207.1|32232.3|32207.3|32232.3|32207.3|32232.1|32207.1|2
1731293770000|2024-11-11 02:56:10|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|32232.5|32207.5|1
1731293790000|2024-11-11 02:56:30|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|32232.6|32207.6|1
1731293810000|2024-11-11 02:56:50|32232.7|32207.7|32232.2|32207.2|32232.7|32207.7|32232.2|32207.2|2
1731293820000|2024-11-11 02:57:00|32230.1|32205.1|32230|32205|32230.1|32205.1|32230|32205|2
1731293840000|2024-11-11 02:57:20|32228.6|32203.6|32226.6|32201.6|32230|32205|32226|32201|8
1731293850000|2024-11-11 02:57:30|32227|32202|32225|32200|32227|32202|32225|32200|3
1731293870000|2024-11-11 02:57:50|32225.5|32200.5|32225.5|32200.5|32225.5|32200.5|32225.5|32200.5|1
1731293880000|2024-11-11 02:58:00|32226|32201|32225|32200|32226|32201|32225|32200|3
1731293890000|2024-11-11 02:58:10|32225.6|32200.6|32225|32200|32225.6|32200.6|32225|32200|2
1731293910000|2024-11-11 02:58:30|32225.1|32200.1|32225.1|32200.1|32225.1|32200.1|32225.1|32200.1|1
1731293930000|2024-11-11 02:58:50|32225.5|32200.5|32225.4|32200.4|32225.5|32200.5|32225.3|32200.3|3
1731293940000|2024-11-11 02:59:00|32222.8|32202.8|32225.3|32200.3|32225.3|32202.8|32222.8|32200.3|2
1731293960000|2024-11-11 02:59:20|32225.6|32200.6|32226.5|32201.5|32226.5|32201.5|32225.6|32200.6|2
1731293970000|2024-11-11 02:59:30|32220.3|32200.3|32220.3|32200.3|32220.3|32200.3|32220.3|32200.3|1
1731293980000|2024-11-11 02:59:40|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|1
1731293990000|2024-11-11 02:59:50|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|1
1731294000000|2024-11-11 03:00:00|32219.3|32199.3|32219.1|32199.1|32219.3|32199.3|32218.9|32198.9|4
1731294010000|2024-11-11 03:00:10|32219.4|32199.4|32219.4|32199.4|32219.4|32199.4|32219.4|32199.4|1
1731294020000|2024-11-11 03:00:20|32218.8|32198.8|32218.6|32198.6|32218.8|32198.8|32218.6|32198.6|2
1731294030000|2024-11-11 03:00:30|32218|32198|32218|32198|32218|32198|32218|32198|1
1731294040000|2024-11-11 03:00:40|32218.6|32198.6|32218.5|32198.5|32218.6|32198.6|32218.5|32198.5|2
1731294070000|2024-11-11 03:01:10|32218.4|32198.4|32218.6|32198.6|32218.6|32198.6|32218.4|32198.4|2
1731294080000|2024-11-11 03:01:20|32218.5|32198.5|32218.6|32198.6|32218.6|32198.6|32218.5|32198.5|2
1731294090000|2024-11-11 03:01:30|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|1
1731294100000|2024-11-11 03:01:40|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|1
1731294110000|2024-11-11 03:01:50|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|1
1731294120000|2024-11-11 03:02:00|32219.2|32199.2|32220.2|32200.2|32220.2|32200.2|32219.2|32199.2|3
1731294160000|2024-11-11 03:02:40|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|1
1731294180000|2024-11-11 03:03:00|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|1
1731294190000|2024-11-11 03:03:10|32220|32200|32220|32200|32220|32200|32220|32200|1
1731294220000|2024-11-11 03:03:40|32219.6|32199.6|32219.6|32199.6|32219.6|32199.6|32219.6|32199.6|1
1731294290000|2024-11-11 03:04:50|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|1
1731294300000|2024-11-11 03:05:00|32220.4|32200.4|32220.2|32200.2|32220.4|32200.4|32220.2|32200.2|2
1731294330000|2024-11-11 03:05:30|32220.4|32200.4|32220.5|32200.5|32220.5|32200.5|32220.4|32200.4|2
1731294340000|2024-11-11 03:05:40|32220.3|32200.3|32216.2|32196.2|32220.3|32200.3|32216.2|32196.2|5
1731294360000|2024-11-11 03:06:00|32220|32200|32220|32200|32220|32200|32220|32200|1
1731294380000|2024-11-11 03:06:20|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|1
1731294390000|2024-11-11 03:06:30|32220|32200|32220.1|32200.1|32220.1|32200.1|32220|32200|2
1731294400000|2024-11-11 03:06:40|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1731294420000|2024-11-11 03:07:00|32220.3|32200.3|32220.6|32200.6|32220.6|32200.6|32220.3|32200.3|2
1731294440000|2024-11-11 03:07:20|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1731294470000|2024-11-11 03:07:50|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|1
1731294480000|2024-11-11 03:08:00|32222.1|32202.1|32222.1|32202.1|32222.1|32202.1|32222.1|32202.1|1
1731294490000|2024-11-11 03:08:10|32222.4|32202.4|32222.5|32202.5|32222.5|32202.5|32222.4|32202.4|2
1731294570000|2024-11-11 03:09:30|32222|32202|32222|32202|32222|32202|32222|32202|1
1731294650000|2024-11-11 03:10:50|32222.1|32202.1|32222|32202|32222.1|32202.1|32219.8|32199.8|8
1731294700000|2024-11-11 03:11:40|32220.5|32200.5|32222.3|32202.3|32222.3|32202.3|32220.5|32200.5|3
1731294710000|2024-11-11 03:11:50|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|1
1731294760000|2024-11-11 03:12:40|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1731294780000|2024-11-11 03:13:00|32220.5|32200.5|32220.6|32200.6|32220.6|32200.6|32220.1|32200.1|5
1731294790000|2024-11-11 03:13:10|32220.5|32200.5|32218|32198|32220.5|32200.5|32218|32198|3
1731294910000|2024-11-11 03:15:10|32220.5|32200.5|32222.5|32202.5|32222.5|32202.5|32218|32198|4
1731294940000|2024-11-11 03:15:40|32222|32202|32221.5|32201.5|32222|32202|32219.6|32199.6|7
1731294950000|2024-11-11 03:15:50|32221.2|32201.2|32220|32200|32221.2|32201.2|32220|32200|2
1731294960000|2024-11-11 03:16:00|32221.5|32201.5|32222.5|32202.5|32223.2|32203.2|32221.5|32201.5|4
1731294990000|2024-11-11 03:16:30|32220.5|32200.5|32222.4|32202.4|32222.4|32202.4|32220.5|32200.5|3
1731295030000|2024-11-11 03:17:10|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|32222.5|32202.5|1
1731295200000|2024-11-11 03:20:00|32224.4|32204.4|32223|32203|32224.4|32204.4|32222.4|32202.4|4
1731295210000|2024-11-11 03:20:10|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1731295220000|2024-11-11 03:20:20|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|1
1731295230000|2024-11-11 03:20:30|32224.4|32204.4|32224.4|32204.4|32224.4|32204.4|32224.4|32204.4|1
1731295240000|2024-11-11 03:20:40|32224.8|32204.8|32224.7|32204.7|32224.8|32204.8|32224.7|32204.7|2
1731295290000|2024-11-11 03:21:30|32223.4|32203.4|32224.9|32204.9|32224.9|32204.9|32223.4|32203.4|6
1731295310000|2024-11-11 03:21:50|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|1
1731295320000|2024-11-11 03:22:00|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1731295340000|2024-11-11 03:22:20|32226.6|32206.6|32224.5|32204.5|32226.6|32206.6|32224.5|32204.5|3
1731295450000|2024-11-11 03:24:10|32225|32205|32225|32205|32225|32205|32225|32205|1
1731295510000|2024-11-11 03:25:10|32228.8|32208.8|32230|32210|32232.2|32212.2|32228.8|32208.8|5
1731295520000|2024-11-11 03:25:20|32230.8|32210.8|32230|32210|32230.8|32210.8|32230|32210|2
1731295540000|2024-11-11 03:25:40|32230.5|32210.5|32230.5|32210.5|32230.5|32210.5|32230.5|32210.5|1
1731295580000|2024-11-11 03:26:20|32233.9|32213.9|32242|32222|32242.1|32222.1|32233.9|32213.9|5
1731295600000|2024-11-11 03:26:40|32241.5|32221.5|32257.5|32232.5|32257.5|32232.5|32241.5|32221.5|7
1731295610000|2024-11-11 03:26:50|32257|32232|32257|32232|32257|32232|32257|32232|1
1731295650000|2024-11-11 03:27:30|32256.6|32231.6|32256.6|32231.6|32256.6|32231.6|32256.6|32231.6|1
1731295660000|2024-11-11 03:27:40|32256.5|32231.5|32257|32232|32257|32232|32256.5|32231.5|2
1731295690000|2024-11-11 03:28:10|32256|32231|32256.6|32231.6|32256.6|32231.6|32256|32231|2
1731295700000|2024-11-11 03:28:20|32257|32232|32257|32232|32257|32232|32257|32232|1
1731295710000|2024-11-11 03:28:30|32256.9|32231.9|32257|32232|32257|32232|32256.9|32231.9|2
1731295720000|2024-11-11 03:28:40|32256.9|32231.9|32275.6|32250.6|32275.6|32250.6|32256.9|32231.9|13
1731295730000|2024-11-11 03:28:50|32271.9|32246.9|32266.6|32241.6|32271.9|32246.9|32266.5|32241.5|8
1731295740000|2024-11-11 03:29:00|32266.5|32241.5|32266.6|32241.6|32266.7|32241.7|32266.5|32241.5|3
1731295750000|2024-11-11 03:29:10|32266.4|32241.4|32261.3|32236.3|32266.4|32241.4|32257|32232|8
1731295760000|2024-11-11 03:29:20|32259|32234|32257.3|32232.3|32259|32234|32257.3|32232.3|3
1731295770000|2024-11-11 03:29:30|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|32257.4|32232.4|1
1731295780000|2024-11-11 03:29:40|32257.3|32232.3|32257.5|32232.5|32257.5|32232.5|32257.3|32232.3|2
1731295810000|2024-11-11 03:30:10|32257.6|32232.6|32257.6|32232.6|32257.6|32232.6|32257|32232|3
1731295850000|2024-11-11 03:30:50|32255|32230|32255|32230|32255|32230|32255|32230|1
1731295900000|2024-11-11 03:31:40|32255.5|32230.5|32254.1|32234.1|32256.6|32234.1|32254.1|32230.5|3
1731295920000|2024-11-11 03:32:00|32253.5|32233.5|32253.5|32233.5|32253.5|32233.5|32253.5|32233.5|1
1731295930000|2024-11-11 03:32:10|32254.1|32234.1|32254.1|32234.1|32254.1|32234.1|32254.1|32234.1|1
1731295970000|2024-11-11 03:32:50|32253.5|32233.5|32249.5|32229.5|32253.5|32233.5|32248.5|32228.5|8
1731296120000|2024-11-11 03:35:20|32251.2|32231.2|32251.2|32231.2|32251.2|32231.2|32251.2|32231.2|1
1731296140000|2024-11-11 03:35:40|32250.6|32230.6|32249.4|32229.4|32250.6|32230.6|32249.4|32229.4|2
1731296150000|2024-11-11 03:35:50|32249.3|32229.3|32254.8|32234.8|32257.1|32237.1|32249.3|32229.3|7
1731296160000|2024-11-11 03:36:00|32255.2|32235.2|32255.5|32235.5|32255.5|32235.5|32255.2|32235.2|2
1731296190000|2024-11-11 03:36:30|32255.4|32235.4|32255.5|32235.5|32255.5|32235.5|32255.4|32235.4|2
1731296210000|2024-11-11 03:36:50|32254.5|32234.5|32254.4|32234.4|32254.5|32234.5|32254.4|32234.4|2
1731296220000|2024-11-11 03:37:00|32254.3|32234.3|32254.3|32234.3|32254.3|32234.3|32254.3|32234.3|1
1731296230000|2024-11-11 03:37:10|32254.4|32234.4|32254.4|32234.4|32254.4|32234.4|32254.4|32234.4|1
1731296260000|2024-11-11 03:37:40|32253.8|32233.8|32254.9|32234.9|32254.9|32234.9|32253.8|32233.8|3
1731296270000|2024-11-11 03:37:50|32255.6|32235.6|32262.2|32242.2|32262.2|32242.2|32255.6|32235.6|3
1731296280000|2024-11-11 03:38:00|32262.8|32242.8|32264.1|32244.1|32264.1|32244.1|32262.7|32242.7|7
1731296300000|2024-11-11 03:38:20|32264|32244|32264.1|32244.1|32264.1|32244.1|32264|32244|2
1731296320000|2024-11-11 03:38:40|32264.2|32244.2|32264.3|32244.3|32264.9|32244.9|32264.1|32244.1|5
1731296330000|2024-11-11 03:38:50|32264.8|32244.8|32264|32244|32264.8|32244.8|32264|32244|3
1731296340000|2024-11-11 03:39:00|32263.6|32243.6|32263.4|32243.4|32263.6|32243.6|32263.4|32243.4|2
1731296360000|2024-11-11 03:39:20|32266|32241|32266|32241|32266|32241|32266|32241|1
1731296370000|2024-11-11 03:39:30|32265.9|32240.9|32266.2|32241.2|32266.2|32241.2|32265.9|32240.9|2
1731296380000|2024-11-11 03:39:40|32266|32241|32265.2|32240.2|32266|32241|32254.9|32232|17
1731296390000|2024-11-11 03:39:50|32264.9|32239.9|32265.2|32240.2|32265.2|32240.2|32264.9|32239.9|2
1731296400000|2024-11-11 03:40:00|32265|32240|32265.6|32240.6|32265.7|32240.7|32265|32240|4
1731296410000|2024-11-11 03:40:10|32266.4|32241.4|32266.6|32241.6|32266.6|32241.6|32266.4|32241.4|3
1731296430000|2024-11-11 03:40:30|32267.2|32242.2|32267.2|32242.2|32267.2|32242.2|32267.2|32242.2|1
1731296440000|2024-11-11 03:40:40|32267.3|32242.3|32266.9|32241.9|32267.3|32242.3|32266.9|32241.9|2
1731296450000|2024-11-11 03:40:50|32266.8|32241.8|32266.8|32241.8|32266.8|32241.8|32266.8|32241.8|1
1731296480000|2024-11-11 03:41:20|32266.6|32241.6|32267.2|32242.2|32267.2|32242.2|32266.6|32241.6|2
1731296490000|2024-11-11 03:41:30|32264|32244|32264|32244|32264|32244|32264|32244|1
1731296500000|2024-11-11 03:41:40|32263.8|32243.8|32263.8|32243.8|32263.8|32243.8|32263.8|32243.8|1
1731296510000|2024-11-11 03:41:50|32263.6|32243.6|32263.6|32243.6|32263.6|32243.6|32263.6|32243.6|1
1731296520000|2024-11-11 03:42:00|32263.3|32243.3|32263.3|32243.3|32263.3|32243.3|32263.3|32243.3|1
1731296530000|2024-11-11 03:42:10|32263.4|32243.4|32263.4|32243.4|32263.4|32243.4|32263.4|32243.4|1
1731296550000|2024-11-11 03:42:30|32263.3|32243.3|32263.3|32243.3|32263.3|32243.3|32263.3|32243.3|1
1731296580000|2024-11-11 03:43:00|32263.2|32243.2|32263.2|32243.2|32263.2|32243.2|32263.2|32243.2|1
1731296600000|2024-11-11 03:43:20|32263.4|32243.4|32263.4|32243.4|32263.4|32243.4|32263.4|32243.4|1
1731296620000|2024-11-11 03:43:40|32263.5|32243.5|32263.5|32243.5|32263.5|32243.5|32263.5|32243.5|1
1731296630000|2024-11-11 03:43:50|32263.1|32243.1|32263.1|32243.1|32263.1|32243.1|32263.1|32243.1|1
1731296650000|2024-11-11 03:44:10|32264.7|32244.7|32265.3|32245.3|32265.3|32245.3|32264.7|32244.7|2
1731296660000|2024-11-11 03:44:20|32265.5|32245.5|32265.5|32245.5|32265.5|32245.5|32265.5|32245.5|1
1731296670000|2024-11-11 03:44:30|32265.3|32245.3|32265.3|32245.3|32265.3|32245.3|32265.3|32245.3|1
1731296700000|2024-11-11 03:45:00|32265.5|32245.5|32265.9|32245.9|32265.9|32245.9|32265.5|32245.5|2
1731296720000|2024-11-11 03:45:20|32266.1|32246.1|32266.1|32246.1|32266.1|32246.1|32266.1|32246.1|1
1731296740000|2024-11-11 03:45:40|32266|32246|32266|32246|32266|32246|32266|32246|1
1731296750000|2024-11-11 03:45:50|32266.1|32246.1|32266.1|32246.1|32266.1|32246.1|32266.1|32246.1|1
1731296760000|2024-11-11 03:46:00|32263.8|32243.8|32262.5|32242.5|32263.8|32243.8|32262.5|32242.5|2
1731296770000|2024-11-11 03:46:10|32259.8|32239.8|32260.7|32240.7|32260.7|32240.7|32259.8|32239.8|2
1731296780000|2024-11-11 03:46:20|32260.6|32240.6|32260.6|32240.6|32260.6|32240.6|32260.6|32240.6|1
1731296790000|2024-11-11 03:46:30|32262.4|32242.4|32262.4|32242.4|32262.4|32242.4|32262.4|32242.4|1
1731296800000|2024-11-11 03:46:40|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|1
1731296810000|2024-11-11 03:46:50|32260.4|32240.4|32260.5|32240.5|32260.5|32240.5|32260.4|32240.4|2
1731296820000|2024-11-11 03:47:00|32260.7|32240.7|32260.6|32240.6|32260.7|32240.7|32260.4|32240.4|4
1731296830000|2024-11-11 03:47:10|32260.7|32240.7|32260.7|32240.7|32260.7|32240.7|32260.7|32240.7|1
1731296840000|2024-11-11 03:47:20|32262.5|32242.5|32260.6|32240.6|32262.5|32242.5|32260.5|32240.5|3
1731296860000|2024-11-11 03:47:40|32260.5|32240.5|32260.7|32240.7|32260.7|32240.7|32260.5|32240.5|2
1731296880000|2024-11-11 03:48:00|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|1
1731296900000|2024-11-11 03:48:20|32264.5|32244.5|32267.5|32247.5|32267.5|32247.5|32264.5|32244.5|3
1731296910000|2024-11-11 03:48:30|32265.5|32245.5|32267.5|32247.5|32267.5|32247.5|32265.4|32245.4|4
1731296920000|2024-11-11 03:48:40|32264.1|32244.1|32267.5|32247.5|32267.5|32247.5|32262.5|32242.5|5
1731296930000|2024-11-11 03:48:50|32265.4|32245.4|32267.5|32247.5|32267.5|32247.5|32265.4|32245.4|2
1731296940000|2024-11-11 03:49:00|32267.1|32247.1|32263|32243|32267.1|32247.1|32263|32243|6
1731296950000|2024-11-11 03:49:10|32265.5|32245.5|32264.8|32244.8|32267.1|32247.1|32262.5|32242.5|11
1731296960000|2024-11-11 03:49:20|32264.5|32244.5|32265|32245|32265|32245|32264.4|32244.4|4
1731296980000|2024-11-11 03:49:40|32264.6|32244.6|32264|32244|32265|32245|32264|32244|4
1731297010000|2024-11-11 03:50:10|32263.6|32243.6|32263.5|32243.5|32263.6|32243.6|32263.5|32243.5|2
1731297050000|2024-11-11 03:50:50|32264.1|32244.1|32264.1|32244.1|32264.1|32244.1|32264.1|32244.1|1
1731297100000|2024-11-11 03:51:40|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|1
1731297120000|2024-11-11 03:52:00|32260.5|32240.5|32260.7|32240.7|32260.7|32240.7|32260.5|32240.5|2
1731297140000|2024-11-11 03:52:20|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|1
1731297200000|2024-11-11 03:53:20|32264.5|32244.5|32266.5|32246.5|32267.1|32247.1|32264.5|32244.5|3
1731297210000|2024-11-11 03:53:30|32267.5|32247.5|32267.5|32247.5|32267.5|32247.5|32267.5|32247.5|1
1731297220000|2024-11-11 03:53:40|32268.8|32248.8|32269.5|32249.5|32269.5|32249.5|32268.8|32248.8|3
1731297230000|2024-11-11 03:53:50|32269.1|32249.1|32269.1|32249.1|32269.1|32249.1|32269.1|32249.1|1
1731297370000|2024-11-11 03:56:10|32270.9|32250.9|32271.5|32251.5|32271.5|32251.5|32270.9|32250.9|2
1731297400000|2024-11-11 03:56:40|32270.5|32250.5|32269.1|32249.1|32270.5|32250.5|32267.5|32247.5|7
1731297450000|2024-11-11 03:57:30|32269.2|32249.2|32269.3|32249.3|32269.3|32249.3|32269.2|32249.2|2
1731297490000|2024-11-11 03:58:10|32269.4|32249.4|32269.4|32249.4|32269.4|32249.4|32269.4|32249.4|1
1731297500000|2024-11-11 03:58:20|32269.5|32249.5|32269.1|32249.1|32269.5|32249.5|32269.1|32249.1|2
1731297510000|2024-11-11 03:58:30|32269.5|32249.5|32269.1|32249.1|32269.5|32249.5|32269.1|32249.1|2
1731297520000|2024-11-11 03:58:40|32269.4|32249.4|32269.4|32249.4|32269.4|32249.4|32269.4|32249.4|1
1731297560000|2024-11-11 03:59:20|32269.5|32249.5|32269.4|32249.4|32269.5|32249.5|32269.4|32249.4|2
1731297580000|2024-11-11 03:59:40|32271.5|32251.5|32272.1|32252.1|32272.1|32252.1|32271.5|32251.5|2
1731297590000|2024-11-11 03:59:50|32273.9|32253.9|32280|32260|32280|32260|32273.9|32253.9|3
1731297600000|2024-11-11 04:00:00|32280.1|32260.1|32280|32260|32280.1|32260.1|32280|32260|2
1731297610000|2024-11-11 04:00:10|32280.2|32260.2|32285.4|32265.4|32285.4|32265.4|32280.2|32260.2|4
1731297620000|2024-11-11 04:00:20|32285.6|32265.6|32285.6|32265.6|32285.6|32265.6|32285.6|32265.6|1
1731297640000|2024-11-11 04:00:40|32285.4|32265.4|32285.4|32265.4|32285.4|32265.4|32285.4|32265.4|1
1731297650000|2024-11-11 04:00:50|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|1
1731297660000|2024-11-11 04:01:00|32288.1|32263.1|32288|32263|32288.1|32263.1|32288|32263|2
1731297680000|2024-11-11 04:01:20|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|1
1731297690000|2024-11-11 04:01:30|32287.5|32262.5|32284.8|32264.8|32287.5|32264.8|32284.8|32262.5|2
1731297710000|2024-11-11 04:01:50|32285.1|32265.1|32285.1|32265.1|32285.1|32265.1|32285.1|32265.1|1
1731297760000|2024-11-11 04:02:40|32285|32265|32285|32265|32285|32265|32285|32265|1
1731297780000|2024-11-11 04:03:00|32285.1|32265.1|32285.1|32265.1|32285.1|32265.1|32285.1|32265.1|1
1731297900000|2024-11-11 04:05:00|32286.4|32266.4|32285.1|32265.1|32287.5|32267.5|32285.1|32265.1|4
1731297910000|2024-11-11 04:05:10|32285|32265|32289.6|32269.6|32289.6|32269.6|32285|32265|6
1731297930000|2024-11-11 04:05:30|32289.5|32269.5|32289.6|32269.6|32289.6|32269.6|32289.5|32269.5|2
1731297950000|2024-11-11 04:05:50|32288.6|32268.6|32288.6|32268.6|32288.6|32268.6|32288.6|32268.6|1
1731297960000|2024-11-11 04:06:00|32288.5|32268.5|32291.5|32271.5|32291.5|32271.5|32288.5|32268.5|3
1731297970000|2024-11-11 04:06:10|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|1
1731297980000|2024-11-11 04:06:20|32293.2|32273.2|32294|32274|32294|32274|32293.2|32273.2|2
1731297990000|2024-11-11 04:06:30|32293.5|32273.5|32294|32274|32294|32274|32293.5|32273.5|2
1731298000000|2024-11-11 04:06:40|32294.8|32274.8|32293.2|32273.2|32294.8|32274.8|32293.2|32273.2|3
1731298010000|2024-11-11 04:06:50|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|1
1731298200000|2024-11-11 04:10:00|32292.1|32272.1|32291.5|32271.5|32292.5|32272.5|32291.5|32271.5|5
1731298300000|2024-11-11 04:11:40|32292.1|32272.1|32293.5|32273.5|32293.9|32273.9|32292.1|32272.1|3
1731298310000|2024-11-11 04:11:50|32294.5|32274.5|32294.8|32274.8|32295.7|32275.7|32293.3|32273.3|8
1731298320000|2024-11-11 04:12:00|32293.1|32273.1|32295|32275|32295|32275|32292.5|32272.5|4
1731298330000|2024-11-11 04:12:10|32294.7|32274.7|32294.6|32274.6|32294.7|32274.7|32294.6|32274.6|2
1731298340000|2024-11-11 04:12:20|32293.3|32273.3|32292.7|32272.7|32293.3|32273.3|32292.7|32272.7|3
1731298350000|2024-11-11 04:12:30|32292.5|32272.5|32294.6|32274.6|32295|32275|32292.5|32272.5|7
1731298370000|2024-11-11 04:12:50|32293.2|32273.2|32293.2|32273.2|32293.2|32273.2|32292.7|32272.7|3
1731298390000|2024-11-11 04:13:10|32292.9|32272.9|32292.4|32272.4|32292.9|32272.9|32292.4|32272.4|4
1731298400000|2024-11-11 04:13:20|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|1
1731298410000|2024-11-11 04:13:30|32292.5|32272.5|32290.3|32270.3|32292.5|32272.5|32290.3|32270.3|3
1731298420000|2024-11-11 04:13:40|32289.3|32269.3|32288.5|32268.5|32289.3|32269.3|32288.3|32268.3|5
1731298440000|2024-11-11 04:14:00|32290.5|32270.5|32292.4|32272.4|32292.4|32272.4|32290.5|32270.5|3
1731298450000|2024-11-11 04:14:10|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|1
1731298490000|2024-11-11 04:14:50|32293.7|32273.7|32294.5|32274.5|32294.5|32274.5|32293.7|32273.7|2
1731298500000|2024-11-11 04:15:00|32296.4|32276.4|32303.3|32283.3|32303.3|32283.3|32296.4|32276.4|5
1731298510000|2024-11-11 04:15:10|32303.9|32283.9|32303.4|32283.4|32303.9|32283.9|32303.4|32283.4|3
1731298520000|2024-11-11 04:15:20|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|1
1731298550000|2024-11-11 04:15:50|32302.8|32282.8|32302.8|32282.8|32302.8|32282.8|32302.8|32282.8|1
1731298560000|2024-11-11 04:16:00|32302.7|32282.7|32302.8|32282.8|32302.8|32282.8|32302.7|32282.7|2
1731298610000|2024-11-11 04:16:50|32303.1|32283.1|32303.1|32283.1|32303.1|32283.1|32303.1|32283.1|1
1731298630000|2024-11-11 04:17:10|32305.7|32285.7|32305.7|32285.7|32307.5|32287.5|32305.3|32285.3|6
1731298640000|2024-11-11 04:17:20|32305.3|32285.3|32305.9|32285.9|32305.9|32285.9|32305.3|32285.3|3
1731298650000|2024-11-11 04:17:30|32306.1|32286.1|32308.1|32288.1|32308.1|32288.1|32306.1|32286.1|4
1731298660000|2024-11-11 04:17:40|32308|32288|32308|32288|32308|32288|32308|32288|1
1731298680000|2024-11-11 04:18:00|32306.4|32286.4|32306.5|32286.5|32306.5|32286.5|32306.4|32286.4|4
1731298700000|2024-11-11 04:18:20|32306.4|32286.4|32306.3|32286.3|32306.4|32286.4|32306.2|32286.2|3
1731298710000|2024-11-11 04:18:30|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|1
1731298720000|2024-11-11 04:18:40|32306.5|32286.5|32306.5|32286.5|32306.5|32286.5|32306.5|32286.5|1
1731298810000|2024-11-11 04:20:10|32305.5|32285.5|32305|32285|32305.5|32285.5|32305|32285|2
1731298890000|2024-11-11 04:21:30|32305.3|32285.3|32305.1|32285.1|32305.5|32285.5|32305|32285|4
1731298960000|2024-11-11 04:22:40|32304.1|32284.1|32301.5|32281.5|32304.1|32284.1|32301.5|32281.5|3
1731298970000|2024-11-11 04:22:50|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|1
1731298980000|2024-11-11 04:23:00|32300.3|32280.3|32299.5|32279.5|32300.3|32280.3|32299.5|32279.5|2
1731299120000|2024-11-11 04:25:20|32300.1|32280.1|32300.1|32280.1|32300.1|32280.1|32300.1|32280.1|1
1731299160000|2024-11-11 04:26:00|32299.5|32279.5|32296.1|32276.1|32299.5|32279.5|32296.1|32276.1|3
1731299180000|2024-11-11 04:26:20|32299.1|32279.1|32299.5|32279.5|32299.5|32279.5|32299.1|32279.1|3
1731299620000|2024-11-11 04:33:40|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|1
1731299940000|2024-11-11 04:39:00|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|1
1731299950000|2024-11-11 04:39:10|32298.1|32278.1|32298.1|32278.1|32298.1|32278.1|32298.1|32278.1|1
1731299960000|2024-11-11 04:39:20|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|1
1731299970000|2024-11-11 04:39:30|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|1
1731299980000|2024-11-11 04:39:40|32300.1|32280.1|32300.1|32280.1|32300.1|32280.1|32300.1|32280.1|1
1731300030000|2024-11-11 04:40:30|32299.7|32279.7|32300.1|32280.1|32300.1|32280.1|32299.7|32279.7|2
1731300190000|2024-11-11 04:43:10|32303.8|32283.8|32305.3|32285.3|32305.9|32285.9|32303.8|32283.8|4
1731300200000|2024-11-11 04:43:20|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|1
1731300210000|2024-11-11 04:43:30|32308.8|32288.8|32309.6|32289.6|32309.6|32289.6|32308.8|32288.8|3
1731300230000|2024-11-11 04:43:50|32309.7|32289.7|32308.6|32288.6|32309.7|32289.7|32308.6|32288.6|2
1731300240000|2024-11-11 04:44:00|32309.2|32289.2|32319.5|32299.5|32319.5|32299.5|32309.2|32289.2|5
1731300250000|2024-11-11 04:44:10|32320|32300|32319.4|32299.4|32331.9|32306.9|32319.3|32299.3|5
1731300260000|2024-11-11 04:44:20|32319.3|32299.3|32318.1|32298.1|32319.3|32299.3|32318.1|32298.1|2
1731300280000|2024-11-11 04:44:40|32317.8|32297.8|32317.5|32297.5|32317.8|32297.8|32317.5|32297.5|3
1731300290000|2024-11-11 04:44:50|32317.2|32297.2|32320.3|32295.3|32320.3|32297.2|32317.2|32295.3|2
1731300300000|2024-11-11 04:45:00|32320.4|32295.4|32320.7|32295.7|32320.7|32295.7|32320.4|32295.4|2
1731300310000|2024-11-11 04:45:10|32321.3|32296.3|32321.3|32296.3|32321.3|32296.3|32321.3|32296.3|1
1731300320000|2024-11-11 04:45:20|32320.4|32295.4|32320.4|32295.4|32320.4|32295.4|32320.4|32295.4|1
1731300340000|2024-11-11 04:45:40|32320.7|32295.7|32320.4|32295.4|32320.8|32295.8|32320.4|32295.4|3
1731300360000|2024-11-11 04:46:00|32317.2|32297.2|32317.5|32297.5|32317.5|32297.5|32317.2|32297.2|3
1731300370000|2024-11-11 04:46:10|32317.2|32297.2|32316.5|32296.5|32317.2|32297.2|32316.4|32296.4|3
1731300380000|2024-11-11 04:46:20|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|1
1731300390000|2024-11-11 04:46:30|32314.8|32294.8|32313.2|32293.2|32314.8|32294.8|32313.2|32293.2|3
1731300400000|2024-11-11 04:46:40|32311.8|32291.8|32310.3|32290.3|32311.8|32291.8|32310.3|32290.3|3
1731300410000|2024-11-11 04:46:50|32310|32290|32310|32290|32310|32290|32310|32290|1
1731300430000|2024-11-11 04:47:10|32309.7|32289.7|32308.1|32288.1|32309.7|32289.7|32308.1|32288.1|4
1731300490000|2024-11-11 04:48:10|32308|32288|32307.9|32287.9|32308|32288|32307.9|32287.9|2
1731300510000|2024-11-11 04:48:30|32308|32288|32308|32288|32308|32288|32308|32288|1
1731300520000|2024-11-11 04:48:40|32308.1|32288.1|32308.1|32288.1|32308.1|32288.1|32308.1|32288.1|1
1731300540000|2024-11-11 04:49:00|32307.9|32287.9|32307.5|32287.5|32307.9|32287.9|32307.5|32287.5|3
1731300810000|2024-11-11 04:53:30|32306.7|32286.7|32301.2|32281.2|32306.7|32286.7|32301.2|32281.2|5
1731300820000|2024-11-11 04:53:40|32300.5|32280.5|32300.2|32280.2|32300.5|32280.5|32300.2|32280.2|2
1731300830000|2024-11-11 04:53:50|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|1
1731300840000|2024-11-11 04:54:00|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|1
1731300850000|2024-11-11 04:54:10|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|1
1731300860000|2024-11-11 04:54:20|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|1
1731300870000|2024-11-11 04:54:30|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|1
1731300880000|2024-11-11 04:54:40|32299.3|32279.3|32300.3|32280.3|32300.3|32280.3|32299.3|32279.3|2
1731300900000|2024-11-11 04:55:00|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|1
1731300950000|2024-11-11 04:55:50|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|1
1731300970000|2024-11-11 04:56:10|32299.2|32279.2|32299.1|32279.1|32299.2|32279.2|32299.1|32279.1|2
1731301000000|2024-11-11 04:56:40|32299|32279|32299|32279|32299|32279|32299|32279|1
1731301010000|2024-11-11 04:56:50|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|1
1731301090000|2024-11-11 04:58:10|32298.5|32278.5|32298.1|32278.1|32298.5|32278.5|32298.1|32278.1|2
1731301140000|2024-11-11 04:59:00|32299.9|32279.9|32300|32280|32300|32280|32299.9|32279.9|2
1731301150000|2024-11-11 04:59:10|32299.6|32279.6|32299.5|32279.5|32299.6|32279.6|32299.5|32279.5|2
1731301180000|2024-11-11 04:59:40|32299.8|32279.8|32300.5|32280.5|32300.5|32280.5|32299.8|32279.8|2
1731301200000|2024-11-11 05:00:00|32300.1|32280.1|32299.7|32279.7|32300.1|32280.1|32299.7|32279.7|2
1731301210000|2024-11-11 05:00:10|32299.8|32279.8|32299.9|32279.9|32299.9|32279.9|32299.8|32279.8|2
1731301220000|2024-11-11 05:00:20|32298.1|32278.1|32294.4|32269.4|32298.1|32278.1|32294.4|32269.4|7
1731301230000|2024-11-11 05:00:30|32295.5|32270.5|32297.4|32272.4|32297.4|32272.4|32295.5|32270.5|3
1731301240000|2024-11-11 05:00:40|32297.2|32272.2|32297.2|32272.2|32297.2|32272.2|32297.2|32272.2|1
1731301250000|2024-11-11 05:00:50|32297.1|32272.1|32297.1|32272.1|32297.1|32272.1|32297.1|32272.1|1
1731301260000|2024-11-11 05:01:00|32296.9|32271.9|32297.1|32272.1|32297.1|32272.1|32296.7|32271.7|3
1731301280000|2024-11-11 05:01:20|32297.3|32272.3|32297.5|32272.5|32297.5|32272.5|32297.3|32272.3|2
1731301310000|2024-11-11 05:01:50|32297.3|32272.3|32297.5|32272.5|32297.5|32272.5|32297.3|32272.3|2
1731301340000|2024-11-11 05:02:20|32297.2|32272.2|32297|32272|32297.2|32272.2|32297|32272|2
1731301360000|2024-11-11 05:02:40|32297.2|32272.2|32297.8|32272.8|32297.8|32272.8|32297.2|32272.2|2
1731301380000|2024-11-11 05:03:00|32297.7|32272.7|32297.6|32272.6|32297.7|32272.7|32297.6|32272.6|2
1731301400000|2024-11-11 05:03:20|32295.1|32275.1|32295.1|32275.1|32295.1|32275.1|32295.1|32275.1|1
1731301430000|2024-11-11 05:03:50|32295.5|32275.5|32295.1|32275.1|32295.5|32275.5|32295.1|32275.1|2
1731301440000|2024-11-11 05:04:00|32296.5|32276.5|32294.5|32274.5|32297.5|32277.5|32292.5|32272.5|7
1731301450000|2024-11-11 05:04:10|32296.5|32276.5|32294.1|32274.1|32297.1|32277.1|32294.1|32274.1|12
1731301470000|2024-11-11 05:04:30|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|1
1731301510000|2024-11-11 05:05:10|32294.6|32274.6|32294.6|32274.6|32294.6|32274.6|32294.6|32274.6|1
1731301530000|2024-11-11 05:05:30|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|1
1731301590000|2024-11-11 05:06:30|32295.1|32275.1|32295.1|32275.1|32295.1|32275.1|32295.1|32275.1|1
1731301710000|2024-11-11 05:08:30|32297.1|32277.1|32297.5|32277.5|32297.5|32277.5|32297.1|32277.1|2
1731301740000|2024-11-11 05:09:00|32295.6|32275.6|32295.7|32275.7|32295.7|32275.7|32295.5|32275.5|3
1731301760000|2024-11-11 05:09:20|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|1
1731301820000|2024-11-11 05:10:20|32295.6|32275.6|32295.1|32275.1|32295.6|32275.6|32295.1|32275.1|3
1731301830000|2024-11-11 05:10:30|32294|32274|32292.1|32272.1|32294|32274|32292.1|32272.1|5
1731301840000|2024-11-11 05:10:40|32292|32272|32292|32272|32292|32272|32292|32272|1
1731301850000|2024-11-11 05:10:50|32291.5|32271.5|32291.5|32271.5|32291.5|32271.5|32291.5|32271.5|1
1731301860000|2024-11-11 05:11:00|32290.7|32270.7|32286.8|32266.8|32290.7|32270.7|32286.3|32266.3|5
1731301870000|2024-11-11 05:11:10|32287|32267|32286.5|32266.5|32287.1|32267.1|32286.5|32266.5|3
1731301880000|2024-11-11 05:11:20|32286.4|32266.4|32286.4|32266.4|32286.4|32266.4|32286.4|32266.4|1
1731301890000|2024-11-11 05:11:30|32286|32266|32286|32266|32286|32266|32286|32266|1
1731301940000|2024-11-11 05:12:20|32287.2|32267.2|32287.8|32267.8|32287.8|32267.8|32287.2|32267.2|2
1731301950000|2024-11-11 05:12:30|32287.9|32267.9|32287.9|32267.9|32287.9|32267.9|32287.9|32267.9|1
1731301960000|2024-11-11 05:12:40|32288.7|32268.7|32290.2|32270.2|32290.2|32270.2|32288.7|32268.7|3
1731301970000|2024-11-11 05:12:50|32290.1|32270.1|32290.1|32270.1|32290.1|32270.1|32290.1|32270.1|1
1731301980000|2024-11-11 05:13:00|32290.2|32270.2|32289.8|32269.8|32290.2|32270.2|32289.8|32269.8|3
1731302040000|2024-11-11 05:14:00|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|1
1731302050000|2024-11-11 05:14:10|32289.6|32269.6|32291.5|32271.5|32291.5|32271.5|32289.6|32269.6|3
1731302080000|2024-11-11 05:14:40|32291.7|32271.7|32291.7|32271.7|32291.7|32271.7|32291.7|32271.7|1
1731302090000|2024-11-11 05:14:50|32291.5|32271.5|32291.5|32271.5|32291.5|32271.5|32291.5|32271.5|1
1731302100000|2024-11-11 05:15:00|32290.7|32270.7|32289.9|32269.9|32290.7|32270.7|32289.9|32269.9|3
1731302160000|2024-11-11 05:16:00|32290.2|32270.2|32290.2|32270.2|32290.2|32270.2|32290.2|32270.2|1
1731302170000|2024-11-11 05:16:10|32289.9|32269.9|32289.9|32269.9|32289.9|32269.9|32289.9|32269.9|1
1731302220000|2024-11-11 05:17:00|32290.2|32270.2|32290.2|32270.2|32290.2|32270.2|32290.2|32270.2|1
1731302230000|2024-11-11 05:17:10|32289.9|32269.9|32289.8|32269.8|32289.9|32269.9|32289.8|32269.8|2
1731302270000|2024-11-11 05:17:50|32289.9|32269.9|32290|32270|32290|32270|32289.9|32269.9|2
1731302290000|2024-11-11 05:18:10|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|1
1731302320000|2024-11-11 05:18:40|32291.1|32271.1|32292.8|32272.8|32292.8|32272.8|32291.1|32271.1|3
1731302340000|2024-11-11 05:19:00|32292.2|32272.2|32292.2|32272.2|32292.2|32272.2|32292.2|32272.2|1
1731302390000|2024-11-11 05:19:50|32292.1|32272.1|32292.1|32272.1|32292.1|32272.1|32292.1|32272.1|1
1731302400000|2024-11-11 05:20:00|32293.7|32273.7|32299.8|32279.8|32299.8|32279.8|32293.7|32273.7|8
1731302410000|2024-11-11 05:20:10|32300.1|32280.1|32300.3|32280.3|32300.7|32280.7|32300.1|32280.1|4
1731302430000|2024-11-11 05:20:30|32300.2|32280.2|32300.2|32280.2|32300.2|32280.2|32300.2|32280.2|1
1731302460000|2024-11-11 05:21:00|32300|32280|32300|32280|32300|32280|32300|32280|1
1731302470000|2024-11-11 05:21:10|32300.7|32280.7|32300.7|32280.7|32300.7|32280.7|32300.7|32280.7|1
1731302500000|2024-11-11 05:21:40|32300.6|32280.6|32300.6|32280.6|32300.6|32280.6|32300.6|32280.6|1
1731302520000|2024-11-11 05:22:00|32299.6|32279.6|32299.1|32279.1|32299.6|32279.6|32299.1|32279.1|2
1731302530000|2024-11-11 05:22:10|32299|32279|32299.1|32279.1|32299.1|32279.1|32299|32279|2
1731302590000|2024-11-11 05:23:10|32300.5|32280.5|32299.3|32279.3|32300.5|32280.5|32299.3|32279.3|2
1731302650000|2024-11-11 05:24:10|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|1
1731302670000|2024-11-11 05:24:30|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|1
1731302740000|2024-11-11 05:25:40|32298.5|32278.5|32296.7|32276.7|32298.5|32278.5|32296.4|32276.4|4
1731302760000|2024-11-11 05:26:00|32296.5|32276.5|32296.5|32276.5|32296.5|32276.5|32296.5|32276.5|1
1731302780000|2024-11-11 05:26:20|32296.2|32276.2|32296.2|32276.2|32296.2|32276.2|32296.2|32276.2|1
1731302820000|2024-11-11 05:27:00|32296.5|32276.5|32296.5|32276.5|32296.5|32276.5|32296.5|32276.5|1
1731303120000|2024-11-11 05:32:00|32296.7|32276.7|32296.1|32276.1|32296.7|32276.7|32296.1|32276.1|2
1731303170000|2024-11-11 05:32:50|32296.7|32276.7|32296.7|32276.7|32296.7|32276.7|32296.7|32276.7|1
1731303180000|2024-11-11 05:33:00|32295.9|32275.9|32296.1|32276.1|32296.1|32276.1|32295.9|32275.9|2
1731303270000|2024-11-11 05:34:30|32296.8|32276.8|32297.1|32277.1|32297.1|32277.1|32296.8|32276.8|2
1731303280000|2024-11-11 05:34:40|32296.6|32276.6|32296.1|32276.1|32296.6|32276.6|32296|32276|4
1731303290000|2024-11-11 05:34:50|32297.1|32277.1|32297.1|32277.1|32297.1|32277.1|32297.1|32277.1|1
1731303300000|2024-11-11 05:35:00|32297.2|32277.2|32297.2|32277.2|32297.2|32277.2|32297.2|32277.2|1
1731303320000|2024-11-11 05:35:20|32299.3|32279.3|32298.5|32278.5|32299.3|32279.3|32298.5|32278.5|2
1731303330000|2024-11-11 05:35:30|32300.5|32280.5|32298.5|32278.5|32300.5|32280.5|32298.5|32278.5|3
1731303340000|2024-11-11 05:35:40|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|1
1731303360000|2024-11-11 05:36:00|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|1
1731303460000|2024-11-11 05:37:40|32299.1|32279.1|32299.5|32279.5|32299.5|32279.5|32299.1|32279.1|2
1731303470000|2024-11-11 05:37:50|32298.1|32278.1|32298.1|32278.1|32299.2|32279.2|32298.1|32278.1|3
1731303490000|2024-11-11 05:38:10|32300.5|32280.5|32305.4|32285.4|32305.4|32285.4|32300.5|32280.5|4
1731303500000|2024-11-11 05:38:20|32305.5|32285.5|32307.2|32287.2|32307.2|32287.2|32305.5|32285.5|4
1731303510000|2024-11-11 05:38:30|32306.5|32286.5|32306.1|32286.1|32306.5|32286.5|32306.1|32286.1|2
1731303550000|2024-11-11 05:39:10|32305.8|32285.8|32306.1|32286.1|32306.2|32286.2|32305.8|32285.8|3
1731303580000|2024-11-11 05:39:40|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|1
1731303610000|2024-11-11 05:40:10|32303.5|32283.5|32303.2|32283.2|32303.5|32283.5|32302.5|32282.5|3
1731303620000|2024-11-11 05:40:20|32304|32284|32305.7|32285.7|32305.7|32285.7|32304|32284|3
1731303630000|2024-11-11 05:40:30|32306.4|32286.4|32306.4|32286.4|32306.4|32286.4|32306.4|32286.4|1
1731303640000|2024-11-11 05:40:40|32306.3|32286.3|32305.5|32285.5|32306.3|32286.3|32305.5|32285.5|2
1731303650000|2024-11-11 05:40:50|32305.4|32285.4|32305.4|32285.4|32305.4|32285.4|32305.4|32285.4|1
1731303670000|2024-11-11 05:41:10|32305.3|32285.3|32305.3|32285.3|32305.3|32285.3|32305.3|32285.3|1
1731303710000|2024-11-11 05:41:50|32305.4|32285.4|32305.6|32285.6|32305.9|32285.9|32305.4|32285.4|4
1731303730000|2024-11-11 05:42:10|32305.5|32285.5|32305.2|32285.2|32305.5|32285.5|32305.2|32285.2|2
1731303770000|2024-11-11 05:42:50|32303.2|32283.2|32300.6|32280.6|32303.2|32283.2|32300.6|32280.6|4
1731303780000|2024-11-11 05:43:00|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|1
1731303790000|2024-11-11 05:43:10|32303.2|32283.2|32303.2|32283.2|32303.2|32283.2|32303.2|32283.2|1
1731303800000|2024-11-11 05:43:20|32301.5|32281.5|32300.6|32280.6|32301.5|32281.5|32300.1|32280.1|4
1731303820000|2024-11-11 05:43:40|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|1
1731303850000|2024-11-11 05:44:10|32302|32282|32302|32282|32302|32282|32302|32282|1
1731303860000|2024-11-11 05:44:20|32302.1|32282.1|32302.1|32282.1|32302.1|32282.1|32302.1|32282.1|1
1731303920000|2024-11-11 05:45:20|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|1
1731303940000|2024-11-11 05:45:40|32302.1|32282.1|32300.7|32280.7|32302.1|32282.1|32300.7|32280.7|2
1731303950000|2024-11-11 05:45:50|32300.2|32280.2|32299.7|32279.7|32300.7|32280.7|32299.7|32279.7|3
1731303960000|2024-11-11 05:46:00|32298.7|32278.7|32297.5|32277.5|32298.7|32278.7|32297.5|32277.5|4
1731303970000|2024-11-11 05:46:10|32297.6|32277.6|32297.6|32277.6|32297.6|32277.6|32297.6|32277.6|1
1731304020000|2024-11-11 05:47:00|32298.3|32278.3|32301.1|32281.1|32301.1|32281.1|32298.3|32278.3|6
1731304200000|2024-11-11 05:50:00|32301.5|32281.5|32301.5|32281.5|32301.5|32281.5|32301.5|32281.5|1
1731304210000|2024-11-11 05:50:10|32301.3|32281.3|32301.3|32281.3|32301.3|32281.3|32301.3|32281.3|1
1731304230000|2024-11-11 05:50:30|32301.7|32281.7|32301.9|32281.9|32301.9|32281.9|32301.7|32281.7|2
1731304240000|2024-11-11 05:50:40|32301.5|32281.5|32301.5|32281.5|32301.5|32281.5|32301.5|32281.5|1
1731304260000|2024-11-11 05:51:00|32301.2|32281.2|32300.7|32280.7|32301.2|32281.2|32300.7|32280.7|2
1731304270000|2024-11-11 05:51:10|32299.1|32279.1|32297.5|32277.5|32299.1|32279.1|32297.5|32277.5|3
1731304500000|2024-11-11 05:55:00|32299.4|32279.4|32300.5|32280.5|32300.5|32280.5|32299.4|32279.4|2
1731304510000|2024-11-11 05:55:10|32300.6|32280.6|32301.5|32281.5|32301.5|32281.5|32300.6|32280.6|3
1731304520000|2024-11-11 05:55:20|32302.1|32282.1|32306.6|32286.6|32306.6|32286.6|32302.1|32282.1|6
1731304530000|2024-11-11 05:55:30|32306.5|32286.5|32306.6|32286.6|32306.6|32286.6|32306.5|32286.5|2
1731304540000|2024-11-11 05:55:40|32306.7|32286.7|32306.7|32286.7|32306.7|32286.7|32306.7|32286.7|1
1731304550000|2024-11-11 05:55:50|32306.5|32286.5|32306.4|32286.4|32306.5|32286.5|32306.4|32286.4|2
1731304560000|2024-11-11 05:56:00|32306.3|32286.3|32306.5|32286.5|32306.5|32286.5|32306.3|32286.3|2
1731304570000|2024-11-11 05:56:10|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|1
1731304590000|2024-11-11 05:56:30|32306|32286|32306.2|32286.2|32306.2|32286.2|32306|32286|2
1731304630000|2024-11-11 05:57:10|32306.3|32286.3|32306.7|32286.7|32306.7|32286.7|32306.3|32286.3|2
1731304640000|2024-11-11 05:57:20|32306.1|32286.1|32306.1|32286.1|32306.1|32286.1|32306.1|32286.1|1
1731304660000|2024-11-11 05:57:40|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|1
1731304680000|2024-11-11 05:58:00|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|1
1731304690000|2024-11-11 05:58:10|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|1
1731304710000|2024-11-11 05:58:30|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|1
1731304720000|2024-11-11 05:58:40|32306.5|32286.5|32306.5|32286.5|32306.5|32286.5|32306.5|32286.5|1
1731304730000|2024-11-11 05:58:50|32306.2|32286.2|32306.3|32286.3|32306.3|32286.3|32306.2|32286.2|2
1731304760000|2024-11-11 05:59:20|32306.1|32286.1|32309.7|32289.7|32309.7|32289.7|32306.1|32286.1|8
1731304780000|2024-11-11 05:59:40|32308.5|32288.5|32308.5|32288.5|32308.5|32288.5|32308.5|32288.5|1
1731304790000|2024-11-11 05:59:50|32308.2|32288.2|32308.2|32288.2|32308.2|32288.2|32308.2|32288.2|1
1731304800000|2024-11-11 06:00:00|32307.7|32287.7|32306.6|32286.6|32307.7|32287.7|32306.6|32286.6|3
1731304820000|2024-11-11 06:00:20|32306.2|32286.2|32306.3|32286.3|32306.3|32286.3|32306.2|32286.2|2
1731304830000|2024-11-11 06:00:30|32307.2|32287.2|32310.5|32290.5|32311.3|32291.3|32307.2|32287.2|7
1731304840000|2024-11-11 06:00:40|32310.4|32290.4|32310.4|32290.4|32310.4|32290.4|32310.4|32290.4|1
1731304850000|2024-11-11 06:00:50|32310.5|32290.5|32310.6|32290.6|32310.6|32290.6|32310.5|32290.5|2
1731304860000|2024-11-11 06:01:00|32309.6|32289.6|32309.6|32289.6|32309.6|32289.6|32309.6|32289.6|1
1731304870000|2024-11-11 06:01:10|32309.4|32289.4|32309.9|32289.9|32309.9|32289.9|32309.4|32289.4|3
1731304880000|2024-11-11 06:01:20|32309.8|32289.8|32309.7|32289.7|32309.8|32289.8|32309.7|32289.7|2
1731304890000|2024-11-11 06:01:30|32309.4|32289.4|32308.7|32288.7|32309.4|32289.4|32308.7|32288.7|2
1731304910000|2024-11-11 06:01:50|32308.9|32288.9|32308.9|32288.9|32308.9|32288.9|32308.9|32288.9|1
1731304920000|2024-11-11 06:02:00|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|1
1731304930000|2024-11-11 06:02:10|32309.1|32289.1|32306.4|32286.4|32309.1|32289.1|32306.4|32286.4|3
1731304940000|2024-11-11 06:02:20|32306.2|32286.2|32309.1|32289.1|32309.1|32289.1|32306.2|32286.2|2
1731304950000|2024-11-11 06:02:30|32309.4|32289.4|32309.3|32289.3|32309.6|32289.6|32309.3|32289.3|4
1731304960000|2024-11-11 06:02:40|32309.4|32289.4|32307.5|32287.5|32309.4|32289.4|32307.5|32287.5|4
1731304990000|2024-11-11 06:03:10|32309.3|32289.3|32309.1|32289.1|32309.3|32289.3|32308.6|32288.6|3
1731305010000|2024-11-11 06:03:30|32308.5|32288.5|32308.5|32288.5|32308.5|32288.5|32308.5|32288.5|1
1731305030000|2024-11-11 06:03:50|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|1
1731305050000|2024-11-11 06:04:10|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|1
1731305060000|2024-11-11 06:04:20|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|1
1731305100000|2024-11-11 06:05:00|32309.2|32289.2|32309.2|32289.2|32309.2|32289.2|32309.2|32289.2|1
1731305110000|2024-11-11 06:05:10|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|1
1731305120000|2024-11-11 06:05:20|32308.5|32288.5|32308.5|32288.5|32308.5|32288.5|32308.5|32288.5|1
1731305130000|2024-11-11 06:05:30|32306.1|32286.1|32305.9|32285.9|32306.2|32286.2|32305.9|32285.9|4
1731305140000|2024-11-11 06:05:40|32305.7|32285.7|32305|32285|32305.7|32285.7|32305|32285|4
1731305150000|2024-11-11 06:05:50|32304|32284|32303.1|32283.1|32304|32284|32303|32283|3
1731305170000|2024-11-11 06:06:10|32302.5|32282.5|32301|32281|32302.5|32282.5|32301|32281|5
1731305180000|2024-11-11 06:06:20|32299.5|32279.5|32292.9|32272.9|32299.5|32279.5|32290.6|32270.6|11
1731305190000|2024-11-11 06:06:30|32293.1|32273.1|32293.2|32273.2|32293.2|32273.2|32293.1|32273.1|2
1731305200000|2024-11-11 06:06:40|32292.6|32272.6|32296|32276|32296.9|32276.9|32292.6|32272.6|6
1731305210000|2024-11-11 06:06:50|32295.5|32275.5|32295.1|32275.1|32295.5|32275.5|32294|32274|8
1731305220000|2024-11-11 06:07:00|32294.4|32274.4|32294.4|32274.4|32294.4|32274.4|32294.4|32274.4|1
1731305230000|2024-11-11 06:07:10|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|1
1731305250000|2024-11-11 06:07:30|32290.7|32270.7|32290.7|32270.7|32290.7|32270.7|32290.7|32270.7|1
1731305270000|2024-11-11 06:07:50|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|1
1731305360000|2024-11-11 06:09:20|32292.7|32272.7|32292.5|32272.5|32292.7|32272.7|32292.5|32272.5|2
1731305420000|2024-11-11 06:10:20|32292.2|32272.2|32291|32271|32292.2|32272.2|32291|32271|3
1731305430000|2024-11-11 06:10:30|32292|32272|32292.5|32272.5|32292.5|32272.5|32292|32272|2
1731305450000|2024-11-11 06:10:50|32292.7|32272.7|32292.7|32272.7|32292.7|32272.7|32292.7|32272.7|1
1731305460000|2024-11-11 06:11:00|32292.5|32272.5|32292.5|32272.5|32292.7|32272.7|32292.5|32272.5|7
1731305470000|2024-11-11 06:11:10|32292.9|32272.9|32292.5|32272.5|32292.9|32272.9|32292.5|32272.5|3
1731305490000|2024-11-11 06:11:30|32292.4|32272.4|32292.5|32272.5|32292.5|32272.5|32292.4|32272.4|2
1731305530000|2024-11-11 06:12:10|32295.4|32275.4|32298.3|32278.3|32298.5|32278.5|32295.4|32275.4|6
1731305550000|2024-11-11 06:12:30|32298.4|32278.4|32300.8|32280.8|32300.8|32280.8|32298.4|32278.4|6
1731305560000|2024-11-11 06:12:40|32300.7|32280.7|32300.7|32280.7|32300.7|32280.7|32300.7|32280.7|1
1731305590000|2024-11-11 06:13:10|32300.6|32280.6|32300.9|32280.9|32300.9|32280.9|32300.6|32280.6|2
1731305640000|2024-11-11 06:14:00|32300.8|32280.8|32300.9|32280.9|32300.9|32280.9|32300.8|32280.8|2
1731305650000|2024-11-11 06:14:10|32300.8|32280.8|32302.6|32282.6|32302.6|32282.6|32300.8|32280.8|3
1731305660000|2024-11-11 06:14:20|32302.7|32282.7|32302.8|32282.8|32302.8|32282.8|32302.7|32282.7|2
1731305680000|2024-11-11 06:14:40|32302.7|32282.7|32302.8|32282.8|32302.8|32282.8|32302.7|32282.7|2
1731305720000|2024-11-11 06:15:20|32304.7|32284.7|32308.5|32288.5|32308.5|32288.5|32304.7|32284.7|3
1731305740000|2024-11-11 06:15:40|32306.6|32286.6|32311.5|32286.5|32311.5|32289|32306.6|32286.5|3
1731305750000|2024-11-11 06:15:50|32311.8|32286.8|32311.8|32286.8|32311.8|32286.8|32311.8|32286.8|1
1731305760000|2024-11-11 06:16:00|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|1
1731305770000|2024-11-11 06:16:10|32309.1|32284.1|32308.9|32283.9|32309.1|32284.1|32308.9|32283.9|2
1731305780000|2024-11-11 06:16:20|32306.4|32286.4|32306.4|32286.4|32306.4|32286.4|32306.4|32286.4|1
1731305790000|2024-11-11 06:16:30|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|1
1731305800000|2024-11-11 06:16:40|32305.5|32285.5|32309.4|32289.4|32309.4|32289.4|32305.1|32285.1|10
1731305820000|2024-11-11 06:17:00|32307.6|32287.6|32307.6|32287.6|32307.6|32287.6|32307.6|32287.6|1
1731305840000|2024-11-11 06:17:20|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|1
1731305860000|2024-11-11 06:17:40|32306.1|32286.1|32305.1|32285.1|32306.1|32286.1|32305.1|32285.1|2
1731305890000|2024-11-11 06:18:10|32302.5|32282.5|32305.1|32285.1|32305.1|32285.1|32302.5|32282.5|3
1731305910000|2024-11-11 06:18:30|32304.5|32284.5|32304.5|32284.5|32304.5|32284.5|32304.5|32284.5|1
1731305920000|2024-11-11 06:18:40|32304.2|32284.2|32304.2|32284.2|32304.2|32284.2|32304.2|32284.2|1
1731305930000|2024-11-11 06:18:50|32302.1|32282.1|32300.1|32280.1|32302.1|32282.1|32300.1|32280.1|4
1731305960000|2024-11-11 06:19:20|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|1
1731306030000|2024-11-11 06:20:30|32298.1|32278.1|32298.5|32278.5|32298.5|32278.5|32298.1|32278.1|2
1731306060000|2024-11-11 06:21:00|32299|32279|32298.7|32278.7|32299|32279|32298.7|32278.7|2
1731306070000|2024-11-11 06:21:10|32299.1|32279.1|32300.1|32280.1|32300.1|32280.1|32299.1|32279.1|2
1731306140000|2024-11-11 06:22:20|32302.1|32282.1|32305.5|32285.5|32305.5|32285.5|32302.1|32282.1|3
1731306170000|2024-11-11 06:22:50|32305.8|32285.8|32306.1|32286.1|32306.1|32286.1|32305.8|32285.8|2
1731306240000|2024-11-11 06:24:00|32305.5|32285.5|32305.1|32285.1|32305.5|32285.5|32305.1|32285.1|2
1731306250000|2024-11-11 06:24:10|32304.5|32284.5|32304.5|32284.5|32304.5|32284.5|32304.5|32284.5|1
1731306280000|2024-11-11 06:24:40|32305.5|32285.5|32305.1|32285.1|32306.1|32286.1|32305.1|32285.1|4
1731306290000|2024-11-11 06:24:50|32304.5|32284.5|32304.5|32284.5|32305.1|32285.1|32304.5|32284.5|3
1731306330000|2024-11-11 06:25:30|32304.1|32284.1|32304.1|32284.1|32304.1|32284.1|32304.1|32284.1|1
1731306420000|2024-11-11 06:27:00|32299.1|32279.1|32297.5|32277.5|32299.1|32279.1|32297.5|32277.5|3
1731306570000|2024-11-11 06:29:30|32297.9|32277.9|32298.5|32278.5|32298.5|32278.5|32297.9|32277.9|2
1731306580000|2024-11-11 06:29:40|32299.5|32279.5|32297.9|32277.9|32299.5|32279.5|32297.9|32277.9|2
1731306590000|2024-11-11 06:29:50|32297.6|32277.6|32297.5|32277.5|32297.6|32277.6|32297.5|32277.5|2
1731306630000|2024-11-11 06:30:30|32295.7|32275.7|32295.7|32275.7|32295.7|32275.7|32295.7|32275.7|1
1731306650000|2024-11-11 06:30:50|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|1
1731306660000|2024-11-11 06:31:00|32297.7|32277.7|32299.6|32279.6|32299.6|32279.6|32297.7|32277.7|3
1731306670000|2024-11-11 06:31:10|32299.7|32279.7|32299.9|32279.9|32300|32280|32299.7|32279.7|3
1731306680000|2024-11-11 06:31:20|32300|32280|32299.9|32279.9|32300|32280|32299.9|32279.9|2
1731306690000|2024-11-11 06:31:30|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|1
1731306700000|2024-11-11 06:31:40|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|1
1731306730000|2024-11-11 06:32:10|32299.9|32279.9|32299.9|32279.9|32299.9|32279.9|32299.9|32279.9|1
1731306750000|2024-11-11 06:32:30|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|1
1731306760000|2024-11-11 06:32:40|32299.9|32279.9|32299.9|32279.9|32299.9|32279.9|32299.9|32279.9|1
1731306770000|2024-11-11 06:32:50|32299.5|32279.5|32299.9|32279.9|32299.9|32279.9|32299.5|32279.5|2
1731306780000|2024-11-11 06:33:00|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|1
1731306870000|2024-11-11 06:34:30|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|1
1731306900000|2024-11-11 06:35:00|32298.4|32278.4|32298.4|32278.4|32298.4|32278.4|32298.4|32278.4|1
1731306920000|2024-11-11 06:35:20|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|1
1731306930000|2024-11-11 06:35:30|32298.7|32278.7|32298.7|32278.7|32298.7|32278.7|32298.7|32278.7|1
1731306980000|2024-11-11 06:36:20|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|1
1731306990000|2024-11-11 06:36:30|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|1
1731307000000|2024-11-11 06:36:40|32299.4|32279.4|32299.3|32279.3|32299.4|32279.4|32299.3|32279.3|2
1731307020000|2024-11-11 06:37:00|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|1
1731307050000|2024-11-11 06:37:30|32298.7|32278.7|32298.5|32278.5|32298.7|32278.7|32298.5|32278.5|2
1731307070000|2024-11-11 06:37:50|32298.3|32278.3|32298.5|32278.5|32298.5|32278.5|32298.1|32278.1|3
1731307090000|2024-11-11 06:38:10|32298.4|32278.4|32298.4|32278.4|32298.4|32278.4|32298.4|32278.4|1
1731307110000|2024-11-11 06:38:30|32298.7|32278.7|32298.9|32278.9|32299.1|32279.1|32298.7|32278.7|3
1731307120000|2024-11-11 06:38:40|32298.5|32278.5|32298.7|32278.7|32299.3|32279.3|32298.5|32278.5|3
1731307130000|2024-11-11 06:38:50|32299.1|32279.1|32298.5|32278.5|32299.1|32279.1|32298.5|32278.5|2
1731307170000|2024-11-11 06:39:30|32295.7|32275.7|32295.9|32275.9|32296.1|32276.1|32295.7|32275.7|3
1731307180000|2024-11-11 06:39:40|32296.1|32276.1|32295.9|32275.9|32296.1|32276.1|32295.9|32275.9|2
1731307190000|2024-11-11 06:39:50|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|32298.5|32278.5|1
1731307260000|2024-11-11 06:41:00|32297.5|32277.5|32295.7|32275.7|32297.5|32277.5|32295.2|32275.2|3
1731307280000|2024-11-11 06:41:20|32295.2|32275.2|32295|32270|32295.2|32275.2|32292.5|32270|3
1731307290000|2024-11-11 06:41:30|32298.6|32273.6|32300|32275|32300|32275|32298.6|32273.6|3
1731307300000|2024-11-11 06:41:40|32297.8|32272.8|32298.2|32273.2|32298.2|32273.2|32297.8|32272.8|2
1731307310000|2024-11-11 06:41:50|32297.8|32272.8|32298.2|32273.2|32298.2|32273.2|32297.8|32272.8|2
1731307320000|2024-11-11 06:42:00|32300|32275|32293|32273|32300|32275|32292.1|32272.1|7
1731307330000|2024-11-11 06:42:10|32296.3|32271.3|32296.3|32271.3|32296.3|32271.3|32296.3|32271.3|1
1731307340000|2024-11-11 06:42:20|32292.7|32267.7|32292.3|32267.3|32292.7|32267.7|32292.3|32267.3|2
1731307350000|2024-11-11 06:42:30|32292|32267|32291.5|32266.5|32292|32267|32291.5|32266.5|2
1731307360000|2024-11-11 06:42:40|32288.5|32268.5|32289|32269|32289|32269|32288.5|32268.5|2
1731307410000|2024-11-11 06:43:30|32289.5|32269.5|32289.5|32269.5|32289.5|32269.5|32289.5|32269.5|1
1731307480000|2024-11-11 06:44:40|32289.4|32269.4|32289.4|32269.4|32289.4|32269.4|32289.4|32269.4|1
1731307490000|2024-11-11 06:44:50|32289.1|32269.1|32289.1|32269.1|32289.1|32269.1|32289.1|32269.1|1
1731307500000|2024-11-11 06:45:00|32289|32269|32289|32269|32289|32269|32289|32269|1
1731307510000|2024-11-11 06:45:10|32288.7|32268.7|32288.7|32268.7|32288.7|32268.7|32288.7|32268.7|1
1731307520000|2024-11-11 06:45:20|32289.1|32269.1|32289.1|32269.1|32289.1|32269.1|32289.1|32269.1|1
1731307530000|2024-11-11 06:45:30|32289.3|32269.3|32289.3|32269.3|32289.3|32269.3|32289.3|32269.3|1
1731307540000|2024-11-11 06:45:40|32289.1|32269.1|32289.5|32269.5|32289.5|32269.5|32289.1|32269.1|4
1731307600000|2024-11-11 06:46:40|32289.3|32269.3|32288.5|32268.5|32289.3|32269.3|32288.5|32268.5|4
1731307640000|2024-11-11 06:47:20|32287.1|32267.1|32283.5|32263.5|32287.1|32267.1|32283.5|32263.5|5
1731307650000|2024-11-11 06:47:30|32283.1|32263.1|32284.6|32264.6|32285.1|32265.1|32283.1|32263.1|4
1731307660000|2024-11-11 06:47:40|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|1
1731307670000|2024-11-11 06:47:50|32285.1|32265.1|32285.1|32265.1|32285.1|32265.1|32285.1|32265.1|1
1731307690000|2024-11-11 06:48:10|32285|32265|32285|32265|32285|32265|32285|32265|1
1731307700000|2024-11-11 06:48:20|32285.1|32265.1|32282.5|32262.5|32285.1|32265.1|32282.5|32262.5|4
1731307720000|2024-11-11 06:48:40|32282.9|32262.9|32282.9|32262.9|32282.9|32262.9|32282.9|32262.9|1
1731307760000|2024-11-11 06:49:20|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|1
1731307800000|2024-11-11 06:50:00|32280.5|32260.5|32279.8|32259.8|32280.5|32260.5|32279.8|32259.8|3
1731307810000|2024-11-11 06:50:10|32279.5|32259.5|32279.5|32259.5|32279.5|32259.5|32279.1|32259.1|3
1731307820000|2024-11-11 06:50:20|32279.2|32259.2|32279.1|32259.1|32279.2|32259.2|32279.1|32259.1|2
1731307840000|2024-11-11 06:50:40|32279.4|32259.4|32279.5|32259.5|32279.5|32259.5|32279.3|32259.3|4
1731307870000|2024-11-11 06:51:10|32279.7|32259.7|32281.9|32261.9|32281.9|32261.9|32279.7|32259.7|3
1731307900000|2024-11-11 06:51:40|32282.1|32262.1|32282.5|32262.5|32282.5|32262.5|32282.1|32262.1|2
1731307930000|2024-11-11 06:52:10|32284.4|32264.4|32284.4|32264.4|32284.4|32264.4|32284.4|32264.4|1
1731307970000|2024-11-11 06:52:50|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|1
1731307990000|2024-11-11 06:53:10|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|1
1731308070000|2024-11-11 06:54:30|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|1
1731308130000|2024-11-11 06:55:30|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731308150000|2024-11-11 06:55:50|32282.3|32262.3|32282.5|32262.5|32282.5|32262.5|32282.1|32262.1|3
1731308160000|2024-11-11 06:56:00|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731308180000|2024-11-11 06:56:20|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|1
1731308200000|2024-11-11 06:56:40|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|1
1731308210000|2024-11-11 06:56:50|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|1
1731308220000|2024-11-11 06:57:00|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|1
1731308250000|2024-11-11 06:57:30|32282.4|32262.4|32282.5|32262.5|32282.5|32262.5|32282.4|32262.4|2
1731308260000|2024-11-11 06:57:40|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|1
1731308290000|2024-11-11 06:58:10|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731308300000|2024-11-11 06:58:20|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|1
1731308310000|2024-11-11 06:58:30|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731308320000|2024-11-11 06:58:40|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|1
1731308350000|2024-11-11 06:59:10|32282.1|32262.1|32280.5|32260.5|32282.1|32262.1|32280.5|32260.5|4
1731308360000|2024-11-11 06:59:20|32280.4|32260.4|32280.4|32260.4|32280.4|32260.4|32280.4|32260.4|1
1731308370000|2024-11-11 06:59:30|32280.1|32260.1|32278.9|32258.9|32280.1|32260.1|32278.9|32258.9|4
1731308380000|2024-11-11 06:59:40|32279.1|32259.1|32279.1|32259.1|32279.1|32259.1|32279.1|32259.1|1
1731308390000|2024-11-11 06:59:50|32278.1|32258.1|32277.5|32257.5|32278.1|32258.1|32277.5|32257.5|2
1731308400000|2024-11-11 07:00:00|32277.4|32257.4|32277.5|32257.5|32277.5|32257.5|32277.4|32257.4|2
1731308470000|2024-11-11 07:01:10|32278.1|32258.1|32278.2|32258.2|32279.3|32259.3|32278.1|32258.1|3
1731308480000|2024-11-11 07:01:20|32277.8|32257.8|32276.9|32256.9|32277.8|32257.8|32276.9|32256.9|3
1731308490000|2024-11-11 07:01:30|32274.3|32254.3|32274.4|32249.4|32274.4|32254.3|32268.1|32247.2|9
1731308500000|2024-11-11 07:01:40|32274.8|32249.8|32273|32253|32275|32253|32273|32248.5|7
1731308510000|2024-11-11 07:01:50|32272.1|32252.1|32271|32251|32272.5|32252.5|32271|32251|4
1731308520000|2024-11-11 07:02:00|32270.7|32250.7|32271.5|32251.5|32271.5|32251.5|32270.7|32250.7|2
1731308530000|2024-11-11 07:02:10|32271|32251|32270.5|32250.5|32271|32251|32270.5|32250.5|2
1731308560000|2024-11-11 07:02:40|32269.5|32249.5|32269|32249|32269.5|32249.5|32269|32249|2
1731308570000|2024-11-11 07:02:50|32269.5|32249.5|32269|32249|32269.5|32249.5|32269|32249|2
1731308580000|2024-11-11 07:03:00|32269.1|32249.1|32270.1|32250.1|32270.1|32250.1|32269.1|32249.1|5
1731308590000|2024-11-11 07:03:10|32272.1|32252.1|32272.5|32252.5|32272.5|32252.5|32272.1|32252.1|2
1731308600000|2024-11-11 07:03:20|32274.7|32254.7|32277.5|32257.5|32277.5|32257.5|32274.7|32254.7|3
1731308630000|2024-11-11 07:03:50|32277.1|32257.1|32276.1|32256.1|32277.1|32257.1|32276.1|32256.1|3
1731308670000|2024-11-11 07:04:30|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|1
1731308690000|2024-11-11 07:04:50|32277.1|32257.1|32277.5|32257.5|32277.5|32257.5|32277.1|32257.1|2
1731308710000|2024-11-11 07:05:10|32278.5|32258.5|32277.5|32257.5|32278.5|32258.5|32277.5|32257.5|3
1731308720000|2024-11-11 07:05:20|32281.1|32261.1|32282.4|32262.4|32282.4|32262.4|32281.1|32261.1|3
1731308750000|2024-11-11 07:05:50|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731308770000|2024-11-11 07:06:10|32281.1|32261.1|32280.1|32260.1|32281.1|32261.1|32280.1|32260.1|3
1731308780000|2024-11-11 07:06:20|32280|32260|32280|32260|32280|32260|32280|32260|1
1731308790000|2024-11-11 07:06:30|32279.5|32259.5|32279.5|32259.5|32279.5|32259.5|32279.5|32259.5|1
1731308800000|2024-11-11 07:06:40|32279.8|32259.8|32277.5|32257.5|32280|32260|32277.5|32257.5|4
1731308830000|2024-11-11 07:07:10|32277.4|32257.4|32277.4|32257.4|32277.4|32257.4|32277.4|32257.4|1
1731308840000|2024-11-11 07:07:20|32277.5|32257.5|32277.5|32257.5|32277.5|32257.5|32277.5|32257.5|1
1731308930000|2024-11-11 07:08:50|32279.4|32259.4|32279.9|32259.9|32280.1|32260.1|32279.4|32259.4|3
1731308940000|2024-11-11 07:09:00|32279.8|32259.8|32279.8|32259.8|32279.8|32259.8|32279.8|32259.8|1
1731308950000|2024-11-11 07:09:10|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|1
1731308990000|2024-11-11 07:09:50|32279.9|32259.9|32279.8|32259.8|32279.9|32259.9|32279.8|32259.8|2
1731309040000|2024-11-11 07:10:40|32281.7|32261.7|32282.5|32262.5|32282.5|32262.5|32281.7|32261.7|2
1731309080000|2024-11-11 07:11:20|32282.7|32262.7|32282.7|32262.7|32282.7|32262.7|32282.7|32262.7|1
1731309140000|2024-11-11 07:12:20|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|32282.5|32262.5|1
1731309170000|2024-11-11 07:12:50|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731309180000|2024-11-11 07:13:00|32280.3|32260.3|32280.3|32260.3|32280.3|32260.3|32280.3|32260.3|1
1731309190000|2024-11-11 07:13:10|32280.5|32260.5|32280.5|32260.5|32280.5|32260.5|32280.5|32260.5|1
1731309200000|2024-11-11 07:13:20|32280.4|32260.4|32280.5|32260.5|32280.5|32260.5|32280.4|32260.4|2
1731309210000|2024-11-11 07:13:30|32280.4|32260.4|32280.5|32260.5|32280.5|32260.5|32280.4|32260.4|2
1731309230000|2024-11-11 07:13:50|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731309270000|2024-11-11 07:14:30|32280.4|32260.4|32280.5|32260.5|32280.5|32260.5|32280.4|32260.4|4
1731309280000|2024-11-11 07:14:40|32280.2|32260.2|32280.5|32260.5|32280.5|32260.5|32280.2|32260.2|2
1731309300000|2024-11-11 07:15:00|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|1
1731309310000|2024-11-11 07:15:10|32280.5|32260.5|32280.4|32260.4|32282.1|32262.1|32280.4|32260.4|3
1731309320000|2024-11-11 07:15:20|32280.1|32260.1|32280.1|32260.1|32280.1|32260.1|32280.1|32260.1|1
1731309420000|2024-11-11 07:17:00|32279.9|32259.9|32279.9|32259.9|32279.9|32259.9|32279.9|32259.9|1
1731309480000|2024-11-11 07:18:00|32281.3|32261.3|32282.5|32262.5|32282.5|32262.5|32281.3|32261.3|2
1731309490000|2024-11-11 07:18:10|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|32282.3|32262.3|1
1731309500000|2024-11-11 07:18:20|32280.9|32260.9|32282.5|32262.5|32282.5|32262.5|32280.9|32260.9|6
1731309580000|2024-11-11 07:19:40|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|1
1731309640000|2024-11-11 07:20:40|32282.6|32262.6|32303.3|32278.3|32317.3|32280.8|32282.6|32262.6|13
1731309650000|2024-11-11 07:20:50|32302.9|32277.9|32303|32278|32303|32278|32302.9|32277.9|2
1731309660000|2024-11-11 07:21:00|32302.1|32277.1|32302.6|32277.6|32302.7|32277.7|32302.1|32277.1|3
1731309670000|2024-11-11 07:21:10|32302.1|32277.1|32302.1|32277.1|32302.1|32277.1|32302.1|32277.1|1
1731309680000|2024-11-11 07:21:20|32301.7|32276.7|32301.8|32276.8|32301.8|32276.8|32301.7|32276.7|2
1731309700000|2024-11-11 07:21:40|32301.7|32276.7|32301.7|32276.7|32301.7|32276.7|32301.7|32276.7|1
1731309710000|2024-11-11 07:21:50|32301.8|32276.8|32301.7|32276.7|32301.8|32276.8|32301.7|32276.7|2
1731309720000|2024-11-11 07:22:00|32301.8|32276.8|32301.8|32276.8|32301.8|32276.8|32301.8|32276.8|1
1731309730000|2024-11-11 07:22:10|32301.7|32276.7|32301.7|32276.7|32301.7|32276.7|32301.7|32276.7|1
1731309740000|2024-11-11 07:22:20|32302.2|32277.2|32302.2|32277.2|32302.2|32277.2|32302.2|32277.2|1
1731309750000|2024-11-11 07:22:30|32302.1|32277.1|32302.1|32277.1|32302.1|32277.1|32302.1|32277.1|1
1731309770000|2024-11-11 07:22:50|32302.2|32277.2|32302.5|32277.5|32302.5|32277.5|32302.1|32277.1|4
1731309800000|2024-11-11 07:23:20|32300|32280|32300|32280|32300|32280|32300|32280|1
1731309810000|2024-11-11 07:23:30|32300.1|32280.1|32303.6|32278.6|32304|32280.1|32300.1|32278|4
1731309820000|2024-11-11 07:23:40|32304|32279|32305|32280|32305|32280|32304|32279|2
1731309850000|2024-11-11 07:24:10|32306|32281|32306|32281|32306|32281|32306|32281|1
1731309870000|2024-11-11 07:24:30|32307.5|32282.5|32309.3|32289.3|32309.3|32289.3|32306.1|32282.5|3
1731309880000|2024-11-11 07:24:40|32313.7|32288.7|32315.2|32290.2|32315.2|32290.2|32313.7|32288.7|4
1731309890000|2024-11-11 07:24:50|32314.8|32289.8|32314.8|32289.8|32314.8|32289.8|32314.2|32289.2|3
1731309900000|2024-11-11 07:25:00|32314.7|32289.7|32314.9|32289.9|32315.4|32290.4|32314.7|32289.7|4
1731309910000|2024-11-11 07:25:10|32315|32290|32314|32289|32315.4|32290.4|32313.6|32288.6|6
1731309930000|2024-11-11 07:25:30|32313.8|32288.8|32314.5|32289.5|32314.5|32291.6|32311.2|32288.8|5
1731309940000|2024-11-11 07:25:40|32314.6|32289.6|32314.6|32289.6|32314.6|32289.6|32314.6|32289.6|1
1731309950000|2024-11-11 07:25:50|32314.4|32289.4|32314.4|32289.4|32314.4|32289.4|32314.4|32289.4|1
1731309970000|2024-11-11 07:26:10|32315|32290|32315|32290|32315|32290|32315|32290|1
1731309990000|2024-11-11 07:26:30|32309.3|32289.3|32308.1|32288.1|32309.3|32289.3|32308.1|32288.1|5
1731310000000|2024-11-11 07:26:40|32310.8|32285.8|32310.8|32285.8|32310.8|32285.8|32310.8|32285.8|1
1731310010000|2024-11-11 07:26:50|32310.9|32285.9|32308.9|32283.9|32310.9|32285.9|32308.9|32283.9|3
1731310020000|2024-11-11 07:27:00|32308.6|32283.6|32307.9|32282.9|32308.6|32283.6|32307.9|32282.9|3
1731310070000|2024-11-11 07:27:50|32303.9|32283.9|32302.4|32282.4|32303.9|32283.9|32302.4|32282.4|3
1731310080000|2024-11-11 07:28:00|32302.2|32282.2|32301.5|32281.5|32302.2|32282.2|32301.5|32281.5|3
1731310100000|2024-11-11 07:28:20|32301.3|32281.3|32301.5|32281.5|32301.5|32281.5|32301.3|32281.3|2
1731310120000|2024-11-11 07:28:40|32301.3|32281.3|32301.1|32281.1|32301.3|32281.3|32301.1|32281.1|3
1731310140000|2024-11-11 07:29:00|32301|32281|32301|32281|32301|32281|32301|32281|1
1731310150000|2024-11-11 07:29:10|32301.1|32281.1|32301.1|32281.1|32301.1|32281.1|32301.1|32281.1|1
1731310170000|2024-11-11 07:29:30|32301|32281|32301|32281|32301|32281|32301|32281|1
1731310210000|2024-11-11 07:30:10|32300.9|32280.9|32300.9|32280.9|32300.9|32280.9|32300.9|32280.9|1
1731310230000|2024-11-11 07:30:30|32299.6|32279.6|32299.2|32279.2|32299.6|32279.6|32299.2|32279.2|2
1731310240000|2024-11-11 07:30:40|32299.3|32279.3|32299.3|32279.3|32299.3|32279.3|32299.3|32279.3|1
1731310260000|2024-11-11 07:31:00|32302.6|32277.6|32305.3|32280.3|32305.3|32280.3|32302.6|32277.6|4
1731310270000|2024-11-11 07:31:10|32306|32281|32306.9|32281.9|32306.9|32281.9|32305.9|32280.9|3
1731310280000|2024-11-11 07:31:20|32307.2|32282.2|32307.2|32282.2|32307.2|32282.2|32307.2|32282.2|1
1731310300000|2024-11-11 07:31:40|32307.7|32282.7|32308.3|32283.3|32308.3|32283.3|32307.7|32282.7|2
1731310320000|2024-11-11 07:32:00|32308.1|32283.1|32308.6|32283.6|32308.9|32283.9|32308.1|32283.1|3
1731310420000|2024-11-11 07:33:40|32308.9|32283.9|32309.2|32284.2|32309.2|32284.2|32308.9|32283.9|2
1731310450000|2024-11-11 07:34:10|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|1
1731310470000|2024-11-11 07:34:30|32309.9|32284.9|32311|32286|32311.4|32286.4|32309.9|32284.9|4
1731310480000|2024-11-11 07:34:40|32311.5|32286.5|32311.5|32286.5|32312|32287|32311.5|32286.5|3
1731310490000|2024-11-11 07:34:50|32312|32287|32311.9|32286.9|32312.4|32287.4|32311.5|32286.5|11
1731310500000|2024-11-11 07:35:00|32312|32287|32312|32287|32312|32287|32312|32287|1
1731310510000|2024-11-11 07:35:10|32311.9|32286.9|32312|32287|32312|32287|32311.9|32286.9|2
1731310580000|2024-11-11 07:36:20|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|1
1731310640000|2024-11-11 07:37:20|32318|32293|32318|32293|32318|32293|32314.5|32289.5|5
1731310660000|2024-11-11 07:37:40|32316.1|32291.1|32310.5|32285.5|32317.7|32292.7|32310.5|32285.5|16
1731310670000|2024-11-11 07:37:50|32310|32285|32306.6|32281.6|32314|32289|32306.6|32281.6|13
1731310680000|2024-11-11 07:38:00|32307.6|32282.6|32305|32280|32307.6|32282.6|32305|32280|2
1731310690000|2024-11-11 07:38:10|32307.3|32282.3|32310|32285|32310|32285|32307.3|32282.3|3
1731310790000|2024-11-11 07:39:50|32309.9|32284.9|32305.8|32280.8|32309.9|32284.9|32305.2|32280.2|5
1731310800000|2024-11-11 07:40:00|32305.5|32280.5|32305.5|32280.5|32305.5|32280.5|32305.5|32280.5|1
1731310810000|2024-11-11 07:40:10|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|32305.2|32280.2|1
1731310830000|2024-11-11 07:40:30|32304.6|32279.6|32301.9|32276.9|32304.6|32279.6|32301.9|32276.9|2
1731310840000|2024-11-11 07:40:40|32302.3|32277.3|32300.8|32275.8|32302.3|32277.3|32300.8|32275.8|2
1731310850000|2024-11-11 07:40:50|32300.9|32275.9|32300.9|32275.9|32300.9|32275.9|32300.9|32275.9|1
1731310860000|2024-11-11 07:41:00|32303.8|32278.8|32307.8|32282.8|32307.8|32282.8|32303.8|32278.8|4
1731310950000|2024-11-11 07:42:30|32305.3|32285.3|32305.3|32285.3|32305.3|32285.3|32305.3|32285.3|1
1731310960000|2024-11-11 07:42:40|32305.4|32285.4|32305.4|32285.4|32305.4|32285.4|32305.4|32285.4|1
1731311030000|2024-11-11 07:43:50|32306.4|32286.4|32308.3|32288.3|32308.3|32288.3|32306.4|32286.4|3
1731311040000|2024-11-11 07:44:00|32308.5|32288.5|32309.8|32289.8|32309.8|32289.8|32308.5|32288.5|2
1731311050000|2024-11-11 07:44:10|32308.4|32288.4|32309.9|32289.9|32310.6|32290.6|32308.4|32288.4|5
1731311060000|2024-11-11 07:44:20|32309.6|32289.6|32310|32290|32311.3|32291.3|32309.4|32289.4|6
1731311070000|2024-11-11 07:44:30|32310.4|32290.4|32310.6|32290.6|32310.6|32290.6|32310.4|32290.4|2
1731311090000|2024-11-11 07:44:50|32312.4|32292.4|32312.4|32292.4|32312.4|32292.4|32312.4|32292.4|1
1731311100000|2024-11-11 07:45:00|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|1
1731311120000|2024-11-11 07:45:20|32312.4|32292.4|32316.2|32296.2|32316.2|32296.2|32312.4|32292.4|6
1731311130000|2024-11-11 07:45:30|32314.1|32294.1|32312.3|32292.3|32314.2|32294.2|32312.3|32292.3|6
1731311140000|2024-11-11 07:45:40|32314.2|32294.2|32315.1|32295.1|32315.3|32295.3|32312.2|32292.2|9
1731311150000|2024-11-11 07:45:50|32315.3|32295.3|32315.3|32295.3|32315.3|32295.3|32315.3|32295.3|1
1731311180000|2024-11-11 07:46:20|32312.7|32292.7|32312.3|32292.3|32312.7|32292.7|32312.3|32292.3|4
1731311190000|2024-11-11 07:46:30|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|1
1731311200000|2024-11-11 07:46:40|32312.4|32292.4|32312.4|32292.4|32312.4|32292.4|32312.4|32292.4|1
1731311220000|2024-11-11 07:47:00|32312.5|32292.5|32312.4|32292.4|32312.6|32292.6|32312.4|32292.4|3
1731311230000|2024-11-11 07:47:10|32313.2|32293.2|32314.9|32294.9|32314.9|32294.9|32313.2|32293.2|2
1731311240000|2024-11-11 07:47:20|32315.2|32295.2|32318|32293|32318|32296|32315.2|32293|4
1731311250000|2024-11-11 07:47:30|32318.3|32293.3|32319.3|32294.3|32319.7|32294.7|32318.3|32293.3|4
1731311280000|2024-11-11 07:48:00|32319.7|32294.7|32319.7|32294.7|32319.7|32294.7|32319.7|32294.7|1
1731311290000|2024-11-11 07:48:10|32319.3|32294.3|32319.3|32294.3|32319.3|32294.3|32319.3|32294.3|1
1731311300000|2024-11-11 07:48:20|32319.7|32294.7|32319.7|32294.7|32319.7|32294.7|32319.7|32294.7|1
1731311310000|2024-11-11 07:48:30|32319.3|32294.3|32317.7|32292.7|32319.3|32294.3|32317.6|32292.6|3
1731311330000|2024-11-11 07:48:50|32319.3|32294.3|32319.3|32294.3|32319.3|32294.3|32319.3|32294.3|1
1731311350000|2024-11-11 07:49:10|32320|32295|32321.9|32296.9|32321.9|32296.9|32317.6|32292.6|7
1731311360000|2024-11-11 07:49:20|32324|32299|32323.1|32298.1|32324|32299|32321.6|32296.6|3
1731311400000|2024-11-11 07:50:00|32322.3|32297.3|32322.3|32297.3|32322.7|32297.7|32317.8|32292.8|12
1731311410000|2024-11-11 07:50:10|32321.9|32296.9|32321.9|32296.9|32321.9|32296.9|32321.9|32296.9|1
1731311420000|2024-11-11 07:50:20|32322.3|32297.3|32322.3|32297.3|32322.3|32297.3|32320.1|32295.1|4
1731311430000|2024-11-11 07:50:30|32316.9|32291.9|32316.9|32291.9|32317.5|32292.5|32315|32290|4
1731311440000|2024-11-11 07:50:40|32313|32288|32313.2|32288.2|32315|32290|32312.8|32287.8|4
1731311450000|2024-11-11 07:50:50|32312.8|32287.8|32310|32285|32315|32290|32310|32285|14
1731311460000|2024-11-11 07:51:00|32312.3|32287.3|32315|32290|32315|32290|32312.3|32287.3|2
1731311470000|2024-11-11 07:51:10|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|1
1731311570000|2024-11-11 07:52:50|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|1
1731311580000|2024-11-11 07:53:00|32310.5|32290.5|32310|32290|32312.5|32292.5|32309.2|32289.2|10
1731311630000|2024-11-11 07:53:50|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|1
1731311740000|2024-11-11 07:55:40|32310|32290|32310|32290|32310|32290|32310|32290|1
1731311760000|2024-11-11 07:56:00|32307.6|32287.6|32305.4|32285.4|32307.6|32287.6|32305.4|32285.4|4
1731311770000|2024-11-11 07:56:10|32305.3|32285.3|32305.2|32285.2|32305.3|32285.3|32305.2|32285.2|2
1731311780000|2024-11-11 07:56:20|32303.6|32283.6|32307.2|32287.2|32307.2|32287.2|32302.8|32282.8|4
1731311820000|2024-11-11 07:57:00|32307.4|32287.4|32307.5|32287.5|32307.5|32287.5|32307.4|32287.4|2
1731311830000|2024-11-11 07:57:10|32305.6|32285.6|32305.6|32285.6|32305.6|32285.6|32305.6|32285.6|1
1731311840000|2024-11-11 07:57:20|32305.5|32285.5|32304.4|32284.4|32305.5|32285.5|32304.3|32284.3|4
1731311860000|2024-11-11 07:57:40|32304.1|32284.1|32304.1|32284.1|32304.1|32284.1|32304.1|32284.1|1
1731311880000|2024-11-11 07:58:00|32306.5|32286.5|32314|32289|32314|32289|32306.5|32285.8|5
1731311890000|2024-11-11 07:58:10|32314.6|32289.6|32314.9|32289.9|32314.9|32289.9|32314.5|32289.5|3
1731311900000|2024-11-11 07:58:20|32312.4|32292.4|32312.4|32292.4|32312.4|32292.4|32312.4|32292.4|1
1731311920000|2024-11-11 07:58:40|32312.7|32292.7|32312.7|32292.7|32312.7|32292.7|32312.7|32292.7|1
1731311940000|2024-11-11 07:59:00|32312.9|32292.9|32312.9|32292.9|32312.9|32292.9|32312.9|32292.9|1
1731311980000|2024-11-11 07:59:40|32311.8|32291.8|32310.3|32290.3|32311.8|32291.8|32310.3|32290.3|3
1731312000000|2024-11-11 08:00:00|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|1
1731312020000|2024-11-11 08:00:20|32309.4|32289.4|32309.4|32289.4|32309.4|32289.4|32309.4|32289.4|1
1731312030000|2024-11-11 08:00:30|32309.1|32289.1|32309.1|32289.1|32309.1|32289.1|32309.1|32289.1|1
1731312050000|2024-11-11 08:00:50|32309|32289|32309.2|32289.2|32309.2|32289.2|32309|32289|2
1731312060000|2024-11-11 08:01:00|32310|32290|32310|32290|32310|32290|32310|32290|1
1731312140000|2024-11-11 08:02:20|32310.5|32290.5|32310.5|32290.5|32310.5|32290.5|32310.5|32290.5|1
1731312160000|2024-11-11 08:02:40|32311|32291|32311.4|32291.4|32311.5|32291.5|32311|32291|4
1731312180000|2024-11-11 08:03:00|32312.9|32292.9|32314.6|32294.6|32314.6|32294.6|32312.9|32292.9|3
1731312240000|2024-11-11 08:04:00|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|1
1731312250000|2024-11-11 08:04:10|32315|32295|32314.6|32294.6|32315|32295|32314.6|32294.6|2
1731312260000|2024-11-11 08:04:20|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|1
1731312290000|2024-11-11 08:04:50|32315|32295|32314.6|32294.6|32315|32295|32314.6|32294.6|2
1731312310000|2024-11-11 08:05:10|32314.5|32294.5|32314.6|32294.6|32314.6|32294.6|32314.5|32294.5|2
1731312500000|2024-11-11 08:08:20|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|1
1731312620000|2024-11-11 08:10:20|32319.2|32294.2|32320.4|32300.4|32320.4|32300.4|32319.2|32294.2|2
1731312640000|2024-11-11 08:10:40|32324.1|32304.1|32324.4|32304.4|32324.4|32304.4|32324.1|32304.1|2
1731312650000|2024-11-11 08:10:50|32324.3|32304.3|32322.7|32302.7|32324.3|32304.3|32322.7|32302.7|3
1731312660000|2024-11-11 08:11:00|32320.3|32300.3|32319.9|32299.9|32320.3|32300.3|32319.9|32299.9|3
1731312670000|2024-11-11 08:11:10|32319.1|32299.1|32318.9|32298.9|32319.1|32299.1|32318.9|32298.9|2
1731312680000|2024-11-11 08:11:20|32318.7|32298.7|32318.7|32298.7|32318.7|32298.7|32318.7|32298.7|1
1731312690000|2024-11-11 08:11:30|32318.6|32298.6|32318.6|32298.6|32318.6|32298.6|32318.6|32298.6|1
1731312700000|2024-11-11 08:11:40|32317.6|32297.6|32315.1|32295.1|32317.6|32297.6|32315.1|32295.1|5
1731312720000|2024-11-11 08:12:00|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|1
1731312730000|2024-11-11 08:12:10|32314.6|32294.6|32314.8|32294.8|32314.8|32294.8|32314.6|32294.6|2
1731312780000|2024-11-11 08:13:00|32317.4|32292.4|32317.4|32292.4|32317.4|32292.4|32317.4|32292.4|1
1731312820000|2024-11-11 08:13:40|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|1
1731312830000|2024-11-11 08:13:50|32317.4|32292.4|32317.4|32292.4|32317.4|32292.4|32317.4|32292.4|1
1731312860000|2024-11-11 08:14:20|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|1
1731312890000|2024-11-11 08:14:50|32316.3|32296.3|32316.3|32296.3|32316.3|32296.3|32316.3|32296.3|1
1731312900000|2024-11-11 08:15:00|32316.5|32296.5|32316.5|32296.5|32316.5|32296.5|32316.5|32296.5|1
1731312910000|2024-11-11 08:15:10|32316.7|32296.7|32316.7|32296.7|32316.7|32296.7|32316.7|32296.7|1
1731312940000|2024-11-11 08:15:40|32316.5|32296.5|32318.2|32298.2|32318.9|32298.9|32316.5|32296.5|8
1731312950000|2024-11-11 08:15:50|32317.9|32297.9|32318|32298|32318|32298|32317.2|32297.2|4
1731312960000|2024-11-11 08:16:00|32316.9|32296.9|32317|32297|32317|32297|32316.6|32296.6|4
1731312970000|2024-11-11 08:16:10|32316.9|32296.9|32316.3|32296.3|32316.9|32296.9|32316.3|32296.3|3
1731313020000|2024-11-11 08:17:00|32316.8|32296.8|32316.8|32296.8|32316.8|32296.8|32316.8|32296.8|1
1731313040000|2024-11-11 08:17:20|32317.3|32297.3|32317.7|32297.7|32317.7|32297.7|32317.3|32297.3|2
1731313050000|2024-11-11 08:17:30|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|1
1731313060000|2024-11-11 08:17:40|32318|32298|32317.6|32297.6|32318|32298|32317.6|32297.6|2
1731313070000|2024-11-11 08:17:50|32318.1|32298.1|32318.2|32298.2|32318.2|32298.2|32318.1|32298.1|2
1731313120000|2024-11-11 08:18:40|32318.6|32298.6|32318.6|32298.6|32318.6|32298.6|32318.6|32298.6|1
1731313130000|2024-11-11 08:18:50|32319|32299|32318.1|32298.1|32319|32299|32318.1|32298.1|3
1731313140000|2024-11-11 08:19:00|32318.2|32298.2|32317.7|32297.7|32318.2|32298.2|32317.7|32297.7|2
1731313150000|2024-11-11 08:19:10|32318.5|32298.5|32317.7|32297.7|32318.5|32298.5|32317.7|32297.7|2
1731313160000|2024-11-11 08:19:20|32318.2|32298.2|32318.2|32298.2|32318.2|32298.2|32318.2|32298.2|1
1731313170000|2024-11-11 08:19:30|32319.5|32299.5|32322.7|32302.7|32322.7|32302.7|32319.5|32299.5|7
1731313180000|2024-11-11 08:19:40|32321.9|32301.9|32322.6|32302.6|32322.6|32302.6|32321.9|32301.9|3
1731313190000|2024-11-11 08:19:50|32322.5|32302.5|32322.5|32302.5|32322.5|32302.5|32322.5|32302.5|1
1731313230000|2024-11-11 08:20:30|32322.6|32302.6|32323.2|32303.2|32323.2|32303.2|32322.6|32302.6|2
1731313240000|2024-11-11 08:20:40|32323|32303|32325.4|32305.4|32325.4|32305.4|32322.5|32302.5|5
1731313250000|2024-11-11 08:20:50|32325.5|32305.5|32328.5|32308.5|32328.5|32308.5|32325.5|32305.5|4
1731313270000|2024-11-11 08:21:10|32327|32307|32327|32307|32327|32307|32327|32307|1
1731313280000|2024-11-11 08:21:20|32328.9|32308.9|32337.7|32312.7|32337.7|32315|32328.9|32308.9|12
1731313290000|2024-11-11 08:21:30|32337.8|32312.8|32338|32313|32338|32313|32337.8|32312.8|2
1731313300000|2024-11-11 08:21:40|32337.5|32312.5|32337.4|32312.4|32338.4|32313.4|32337.4|32312.4|5
1731313310000|2024-11-11 08:21:50|32336.7|32311.7|32330.6|32305.6|32336.7|32311.7|32330.6|32305.6|5
1731313320000|2024-11-11 08:22:00|32330.1|32305.1|32330|32305|32332|32307|32330|32305|4
1731313330000|2024-11-11 08:22:10|32327.5|32307.5|32327.5|32307.5|32330.7|32310.7|32327.5|32307.5|7
1731313340000|2024-11-11 08:22:20|32328.1|32308.1|32330.3|32310.3|32330.5|32310.5|32328.1|32308.1|6
1731313360000|2024-11-11 08:22:40|32330|32310|32330.3|32310.3|32330.3|32310.3|32330|32310|2
1731313380000|2024-11-11 08:23:00|32330|32310|32330.6|32310.6|32330.6|32310.6|32330|32310|2
1731313390000|2024-11-11 08:23:10|32330.3|32310.3|32325.7|32305.7|32330.3|32310.3|32325.5|32305.5|7
1731313400000|2024-11-11 08:23:20|32326.5|32306.5|32329.5|32309.5|32329.5|32309.5|32326.5|32306.5|7
1731313410000|2024-11-11 08:23:30|32330.5|32310.5|32330.4|32310.4|32330.5|32310.5|32329.9|32309.9|5
1731313430000|2024-11-11 08:23:50|32330.3|32310.3|32329|32309|32330.3|32310.3|32329|32309|3
1731313440000|2024-11-11 08:24:00|32328.9|32308.9|32331.7|32311.7|32331.7|32311.7|32328.9|32308.9|5
1731313450000|2024-11-11 08:24:10|32332.2|32312.2|32333.3|32313.3|32333.3|32313.3|32332.2|32312.2|6
1731313460000|2024-11-11 08:24:20|32334.4|32314.4|32333.6|32313.6|32334.4|32314.4|32333.6|32313.6|2
1731313470000|2024-11-11 08:24:30|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|1
1731313480000|2024-11-11 08:24:40|32333.7|32313.7|32332.2|32312.2|32333.7|32313.7|32332.2|32312.2|5
1731313490000|2024-11-11 08:24:50|32332.1|32312.1|32332.2|32312.2|32332.2|32312.2|32332.1|32312.1|2
1731313530000|2024-11-11 08:25:30|32332.5|32312.5|32332.4|32312.4|32332.5|32312.5|32332.3|32312.3|4
1731313540000|2024-11-11 08:25:40|32332.8|32312.8|32332.7|32312.7|32332.8|32312.8|32332.7|32312.7|2
1731313550000|2024-11-11 08:25:50|32332.8|32312.8|32332.8|32312.8|32332.8|32312.8|32332.8|32312.8|1
1731313560000|2024-11-11 08:26:00|32334.9|32309.9|32335|32310|32335|32310|32334.9|32309.9|2
1731313570000|2024-11-11 08:26:10|32335.2|32310.2|32335|32310|32335.2|32310.2|32334.9|32309.9|3
1731313580000|2024-11-11 08:26:20|32332.5|32312.5|32332.6|32312.6|32333|32313|32332.5|32312.5|5
1731313590000|2024-11-11 08:26:30|32333|32313|32333|32313|32333|32313|32333|32313|1
1731313600000|2024-11-11 08:26:40|32332.9|32312.9|32332.4|32312.4|32332.9|32312.9|32332.4|32312.4|3
1731313610000|2024-11-11 08:26:50|32332.5|32312.5|32335.1|32315.1|32335.1|32315.1|32332.5|32312.5|4
1731313620000|2024-11-11 08:27:00|32335|32315|32333.6|32313.6|32337|32317|32333.6|32313.6|10
1731313630000|2024-11-11 08:27:10|32333.8|32313.8|32335|32315|32336.3|32316.3|32333.8|32313.8|5
1731313640000|2024-11-11 08:27:20|32333.5|32313.5|32336.5|32316.5|32336.5|32316.5|32333.5|32313.5|2
1731313650000|2024-11-11 08:27:30|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|1
1731313660000|2024-11-11 08:27:40|32335.1|32315.1|32334.8|32314.8|32335.3|32315.3|32334.5|32314.5|4
1731313670000|2024-11-11 08:27:50|32334.5|32314.5|32334.5|32314.5|32334.5|32314.5|32334.5|32314.5|1
1731313680000|2024-11-11 08:28:00|32334.3|32314.3|32334.3|32314.3|32334.3|32314.3|32334.3|32314.3|1
1731313690000|2024-11-11 08:28:10|32332.8|32312.8|32329.3|32309.3|32332.8|32312.8|32329.3|32309.3|5
1731313700000|2024-11-11 08:28:20|32328.9|32308.9|32328.9|32308.9|32328.9|32308.9|32328.9|32308.9|1
1731313710000|2024-11-11 08:28:30|32331.4|32306.4|32323.6|32298.6|32331.4|32306.4|32323.6|32298.6|3
1731313720000|2024-11-11 08:28:40|32323|32298|32315.9|32290.9|32323|32298|32315.8|32290.8|7
1731313730000|2024-11-11 08:28:50|32316.4|32291.4|32316.5|32291.5|32316.5|32291.5|32316.4|32291.4|2
1731313750000|2024-11-11 08:29:10|32318|32293|32318|32293|32318|32293|32318|32293|1
1731313760000|2024-11-11 08:29:20|32319|32294|32320|32295|32320|32295|32319|32294|3
1731313770000|2024-11-11 08:29:30|32322|32297|32324.3|32299.3|32324.3|32299.3|32322|32297|3
1731313780000|2024-11-11 08:29:40|32324.5|32299.5|32325.5|32300.5|32325.5|32300.5|32324.5|32299.5|3
1731313860000|2024-11-11 08:31:00|32325|32300|32325.5|32300.5|32325.5|32300.5|32325|32300|2
1731313920000|2024-11-11 08:32:00|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|1
1731313960000|2024-11-11 08:32:40|32326.6|32306.6|32327|32307|32327|32307|32326.6|32306.6|2
1731313970000|2024-11-11 08:32:50|32330.1|32305.1|32330|32305|32330.1|32305.1|32330|32305|2
1731313980000|2024-11-11 08:33:00|32330.5|32305.5|32333|32308|32333|32308|32330.5|32305.5|6
1731313990000|2024-11-11 08:33:10|32333.5|32308.5|32336.1|32311.1|32336.1|32311.1|32333.5|32308.5|5
1731314050000|2024-11-11 08:34:10|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|1
1731314060000|2024-11-11 08:34:20|32331.5|32311.5|32331.1|32306.1|32331.5|32311.5|32328.4|32306.1|7
1731314070000|2024-11-11 08:34:30|32330.1|32305.1|32329.9|32304.9|32330.5|32305.5|32329.9|32304.9|3
1731314090000|2024-11-11 08:34:50|32329.8|32304.8|32329.9|32304.9|32329.9|32304.9|32329.8|32304.8|2
1731314120000|2024-11-11 08:35:20|32330|32305|32330|32305|32330|32305|32330|32305|1
1731314130000|2024-11-11 08:35:30|32327.5|32307.5|32327.7|32307.7|32327.7|32307.7|32327.2|32307.2|3
1731314150000|2024-11-11 08:35:50|32328|32308|32328|32308|32328|32308|32328|32308|1
1731314160000|2024-11-11 08:36:00|32328.6|32308.6|32325.5|32305.5|32328.6|32308.6|32325.4|32305.4|4
1731314190000|2024-11-11 08:36:30|32325.3|32305.3|32325.3|32305.3|32325.3|32305.3|32325.3|32305.3|1
1731314220000|2024-11-11 08:37:00|32325.4|32305.4|32325.4|32305.4|32325.4|32305.4|32325.4|32305.4|1
1731314230000|2024-11-11 08:37:10|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|1
1731314240000|2024-11-11 08:37:20|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|1
1731314260000|2024-11-11 08:37:40|32325.5|32305.5|32325.5|32305.5|32325.5|32305.5|32325.5|32305.5|1
1731314320000|2024-11-11 08:38:40|32325.2|32305.2|32325.8|32305.8|32325.8|32305.8|32325.2|32305.2|3
1731314330000|2024-11-11 08:38:50|32326.5|32306.5|32326.1|32306.1|32326.5|32306.5|32326.1|32306.1|2
1731314350000|2024-11-11 08:39:10|32326.5|32306.5|32326.3|32306.3|32326.5|32306.5|32326.3|32306.3|2
1731314360000|2024-11-11 08:39:20|32326.7|32306.7|32326.7|32306.7|32326.7|32306.7|32326.7|32306.7|1
1731314370000|2024-11-11 08:39:30|32327.1|32307.1|32328|32308|32328|32308|32327.1|32307.1|4
1731314380000|2024-11-11 08:39:40|32326.7|32306.7|32327.6|32307.6|32327.6|32307.6|32326.7|32306.7|2
1731314390000|2024-11-11 08:39:50|32328|32308|32327.2|32307.2|32328|32308|32327.2|32307.2|2
1731314400000|2024-11-11 08:40:00|32327.1|32307.1|32325|32305|32327.1|32307.1|32317|32297|8
1731314410000|2024-11-11 08:40:10|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|1
1731314440000|2024-11-11 08:40:40|32325|32305|32325|32305|32325|32305|32325|32305|1
1731314450000|2024-11-11 08:40:50|32326.1|32306.1|32325.4|32305.4|32326.3|32306.3|32325.4|32305.4|3
1731314480000|2024-11-11 08:41:20|32325.9|32305.9|32326|32306|32326|32306|32325.9|32305.9|2
1731314490000|2024-11-11 08:41:30|32325.6|32305.6|32326|32306|32326|32306|32325.2|32305.2|3
1731314500000|2024-11-11 08:41:40|32325|32305|32325.1|32305.1|32325.1|32305.1|32325|32305|2
1731314510000|2024-11-11 08:41:50|32325.5|32305.5|32325.5|32305.5|32325.5|32305.5|32325.5|32305.5|1
1731314520000|2024-11-11 08:42:00|32325.4|32305.4|32325.5|32305.5|32325.5|32305.5|32325.4|32305.4|2
1731314530000|2024-11-11 08:42:10|32325.4|32305.4|32325.4|32305.4|32325.4|32305.4|32325.4|32305.4|1
1731314540000|2024-11-11 08:42:20|32325.5|32305.5|32325.5|32305.5|32325.5|32305.5|32325.5|32305.5|1
1731314580000|2024-11-11 08:43:00|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|1
1731314620000|2024-11-11 08:43:40|32325|32305|32324.5|32304.5|32325|32305|32324.5|32304.5|2
1731314650000|2024-11-11 08:44:10|32327|32302|32326.6|32301.6|32327|32302|32326.6|32301.6|2
1731314680000|2024-11-11 08:44:40|32326|32301|32326.6|32301.6|32326.6|32301.6|32326|32301|4
1731314700000|2024-11-11 08:45:00|32326.5|32301.5|32325.9|32300.9|32326.5|32301.5|32325.9|32300.9|2
1731314720000|2024-11-11 08:45:20|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1731314730000|2024-11-11 08:45:30|32325.9|32300.9|32326.5|32301.5|32326.5|32301.5|32325.9|32300.9|2
1731314750000|2024-11-11 08:45:50|32325.9|32300.9|32325.6|32300.6|32325.9|32300.9|32325.6|32300.6|2
1731314790000|2024-11-11 08:46:30|32325|32300|32324.7|32299.7|32325.6|32300.6|32324.7|32299.7|3
1731314870000|2024-11-11 08:47:50|32323|32298|32315.6|32290.6|32323|32298|32315.5|32290.5|5
1731314880000|2024-11-11 08:48:00|32315.5|32290.5|32315.5|32290.5|32315.6|32290.6|32315.5|32290.5|5
1731314900000|2024-11-11 08:48:20|32315.6|32290.6|32315.5|32290.5|32315.6|32290.6|32315.5|32290.5|2
1731314930000|2024-11-11 08:48:50|32315.6|32290.6|32315.5|32290.5|32315.6|32290.6|32315.5|32290.5|2
1731314960000|2024-11-11 08:49:20|32315.6|32290.6|32315.6|32290.6|32315.6|32290.6|32315.6|32290.6|1
1731314980000|2024-11-11 08:49:40|32315|32290|32314.4|32289.4|32315|32290|32314.4|32289.4|2
1731314990000|2024-11-11 08:49:50|32311.9|32291.9|32311.9|32291.9|32311.9|32291.9|32311.9|32291.9|1
1731315000000|2024-11-11 08:50:00|32311.8|32291.8|32311.8|32291.8|32311.8|32291.8|32311.8|32291.8|1
1731315010000|2024-11-11 08:50:10|32313.6|32293.6|32314.4|32294.4|32314.4|32294.4|32312.5|32292.5|6
1731315020000|2024-11-11 08:50:20|32314.5|32294.5|32314.6|32294.6|32314.6|32294.6|32314.4|32294.4|3
1731315030000|2024-11-11 08:50:30|32316|32296|32316.3|32296.3|32316.3|32296.3|32316|32296|2
1731315040000|2024-11-11 08:50:40|32316.6|32296.6|32316.6|32296.6|32316.6|32296.6|32316.6|32296.6|1
1731315050000|2024-11-11 08:50:50|32316.4|32296.4|32317|32297|32317|32297|32316.4|32296.4|2
1731315070000|2024-11-11 08:51:10|32317.2|32297.2|32317.2|32297.2|32317.2|32297.2|32317.2|32297.2|1
1731315080000|2024-11-11 08:51:20|32316.9|32296.9|32316.9|32296.9|32316.9|32296.9|32316.9|32296.9|1
1731315090000|2024-11-11 08:51:30|32317|32297|32320.7|32300.7|32320.7|32300.7|32317|32297|5
1731315100000|2024-11-11 08:51:40|32320.6|32300.6|32321.2|32301.2|32322.4|32302.4|32320.6|32300.6|4
1731315120000|2024-11-11 08:52:00|32321.6|32301.6|32324.9|32304.9|32324.9|32304.9|32321.6|32301.6|4
1731315130000|2024-11-11 08:52:10|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|1
1731315160000|2024-11-11 08:52:40|32327.5|32302.5|32327.6|32302.6|32327.6|32302.6|32327.5|32302.5|2
1731315230000|2024-11-11 08:53:50|32327.2|32302.2|32327.2|32302.2|32327.2|32302.2|32327.2|32302.2|1
1731315260000|2024-11-11 08:54:20|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|1
1731315380000|2024-11-11 08:56:20|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|1
1731315420000|2024-11-11 08:57:00|32328.3|32303.3|32329.1|32304.1|32329.1|32304.1|32328.3|32303.3|2
1731315430000|2024-11-11 08:57:10|32329.2|32304.2|32329.8|32304.8|32329.8|32304.8|32329.2|32304.2|2
1731315450000|2024-11-11 08:57:30|32329.4|32304.4|32329.4|32304.4|32329.4|32304.4|32329.4|32304.4|1
1731315540000|2024-11-11 08:59:00|32328.7|32303.7|32327.6|32302.6|32330.8|32305.8|32327.6|32302.6|5
1731315550000|2024-11-11 08:59:10|32328.8|32303.8|32328.8|32303.8|32328.8|32303.8|32326.4|32301.4|3
1731315560000|2024-11-11 08:59:20|32328.6|32303.6|32328.7|32303.7|32328.8|32303.8|32328.6|32303.6|3
1731315570000|2024-11-11 08:59:30|32326.2|32301.2|32328.8|32303.8|32328.8|32303.8|32326.2|32301.2|3
1731315580000|2024-11-11 08:59:40|32329.7|32304.7|32329|32304|32329.7|32304.7|32328.6|32303.6|4
1731315590000|2024-11-11 08:59:50|32328.5|32303.5|32323.6|32298.6|32328.5|32303.5|32323.6|32298.6|6
1731315600000|2024-11-11 09:00:00|32323.7|32298.7|32324.6|32299.6|32324.6|32299.6|32323.7|32298.7|5
1731315610000|2024-11-11 09:00:10|32324.8|32299.8|32326.5|32301.5|32327|32302|32324.6|32299.6|4
1731315620000|2024-11-11 09:00:20|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|1
1731315630000|2024-11-11 09:00:30|32327|32302|32327.5|32302.5|32327.5|32302.5|32327|32302|2
1731315640000|2024-11-11 09:00:40|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|1
1731315650000|2024-11-11 09:00:50|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1731315680000|2024-11-11 09:01:20|32327.2|32302.2|32327.2|32302.2|32327.2|32302.2|32327.2|32302.2|1
1731315690000|2024-11-11 09:01:30|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1731315720000|2024-11-11 09:02:00|32327.2|32302.2|32327.5|32302.5|32327.5|32302.5|32327.2|32302.2|2
1731315770000|2024-11-11 09:02:50|32324.6|32299.6|32325.5|32300.5|32325.5|32300.5|32324.6|32299.6|2
1731315780000|2024-11-11 09:03:00|32326|32301|32325|32300|32326|32301|32325|32300|2
1731315820000|2024-11-11 09:03:40|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1731315840000|2024-11-11 09:04:00|32325.6|32300.6|32322.4|32302.4|32325.6|32302.5|32322.4|32300.6|3
1731315850000|2024-11-11 09:04:10|32322.6|32302.6|32322.6|32302.6|32322.6|32302.6|32322.6|32302.6|1
1731315860000|2024-11-11 09:04:20|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|1
1731315880000|2024-11-11 09:04:40|32321.6|32301.6|32320.5|32300.5|32321.6|32301.6|32319.6|32299.6|5
1731315890000|2024-11-11 09:04:50|32320.9|32300.9|32321|32301|32321.4|32301.4|32320.6|32300.6|6
1731315900000|2024-11-11 09:05:00|32321.4|32301.4|32320.6|32300.6|32321.4|32301.4|32320.6|32300.6|3
1731315910000|2024-11-11 09:05:10|32321|32301|32321|32301|32321|32301|32321|32301|1
1731315920000|2024-11-11 09:05:20|32320.6|32300.6|32320.6|32300.6|32320.6|32300.6|32320.6|32300.6|1
1731315930000|2024-11-11 09:05:30|32321|32301|32321|32301|32321|32301|32321|32301|1
1731315980000|2024-11-11 09:06:20|32321.2|32301.2|32321.2|32301.2|32321.2|32301.2|32321.2|32301.2|1
1731316000000|2024-11-11 09:06:40|32321.4|32301.4|32321.4|32301.4|32321.4|32301.4|32321.4|32301.4|1
1731316040000|2024-11-11 09:07:20|32321.5|32301.5|32321.5|32301.5|32321.5|32301.5|32321.5|32301.5|1
1731316050000|2024-11-11 09:07:30|32322|32302|32322.4|32302.4|32322.4|32302.4|32322|32302|2
1731316100000|2024-11-11 09:08:20|32322.5|32302.5|32322.3|32302.3|32322.5|32302.5|32322.3|32302.3|2
1731316170000|2024-11-11 09:09:30|32322.5|32302.5|32322.4|32302.4|32322.5|32302.5|32322.4|32302.4|2
1731316180000|2024-11-11 09:09:40|32322.5|32302.5|32322.5|32302.5|32322.5|32302.5|32322.5|32302.5|1
1731316200000|2024-11-11 09:10:00|32322.1|32302.1|32322.1|32302.1|32322.1|32302.1|32322.1|32302.1|1
1731316460000|2024-11-11 09:14:20|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1731316500000|2024-11-11 09:15:00|32324.6|32299.6|32324.6|32299.6|32324.6|32299.6|32324.6|32299.6|1
1731316590000|2024-11-11 09:16:30|32325.1|32300.1|32324.6|32299.6|32325.1|32300.1|32324.6|32299.6|2
1731316750000|2024-11-11 09:19:10|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1731316760000|2024-11-11 09:19:20|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|1
1731316780000|2024-11-11 09:19:40|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1731316790000|2024-11-11 09:19:50|32324|32299|32324|32299|32324|32299|32324|32299|1
1731316800000|2024-11-11 09:20:00|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1731316830000|2024-11-11 09:20:30|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1731316920000|2024-11-11 09:22:00|32322.7|32297.7|32323|32298|32323|32298|32322.7|32297.7|2
1731316930000|2024-11-11 09:22:10|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|1
1731316940000|2024-11-11 09:22:20|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1731316960000|2024-11-11 09:22:40|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|32322.7|32297.7|1
1731317000000|2024-11-11 09:23:20|32322.9|32297.9|32323|32298|32323|32298|32322.9|32297.9|2
1731317010000|2024-11-11 09:23:30|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|1
1731317020000|2024-11-11 09:23:40|32323.4|32298.4|32323.9|32298.9|32323.9|32298.9|32322.5|32297.5|3
1731317030000|2024-11-11 09:23:50|32323|32298|32323.9|32298.9|32323.9|32298.9|32323|32298|2
1731317040000|2024-11-11 09:24:00|32323.4|32298.4|32323.4|32298.4|32323.4|32298.4|32323.4|32298.4|1
1731317050000|2024-11-11 09:24:10|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1731317060000|2024-11-11 09:24:20|32323|32298|32322.6|32297.6|32323|32298|32322.5|32297.5|3
1731317070000|2024-11-11 09:24:30|32322.1|32297.1|32322.7|32297.7|32322.7|32297.7|32322.1|32297.1|2
1731317250000|2024-11-11 09:27:30|32323.3|32298.3|32323.7|32298.7|32323.7|32298.7|32323.3|32298.3|2
1731317260000|2024-11-11 09:27:40|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|32323.9|32298.9|1
1731317270000|2024-11-11 09:27:50|32324|32299|32324|32299|32324|32299|32324|32299|1
1731317290000|2024-11-11 09:28:10|32324.4|32299.4|32324.5|32299.5|32324.5|32299.5|32324|32299|3
1731317310000|2024-11-11 09:28:30|32324|32299|32324.2|32299.2|32324.2|32299.2|32324|32299|2
1731317320000|2024-11-11 09:28:40|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|1
1731317340000|2024-11-11 09:29:00|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1731317360000|2024-11-11 09:29:20|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1731317380000|2024-11-11 09:29:40|32329.1|32304.1|32333.3|32308.3|32333.4|32308.4|32329.1|32304.1|5
1731317390000|2024-11-11 09:29:50|32333.4|32308.4|32335.3|32310.3|32335.3|32310.3|32333.4|32308.4|5
1731317400000|2024-11-11 09:30:00|32333|32308|32333.5|32308.5|32333.5|32308.5|32332|32307|6
1731317410000|2024-11-11 09:30:10|32333|32308|32333|32308|32333|32308|32333|32308|1
1731317420000|2024-11-11 09:30:20|32333.5|32308.5|32334.5|32309.5|32334.5|32309.5|32333.5|32308.5|2
1731317430000|2024-11-11 09:30:30|32334|32309|32338.5|32313.5|32339.8|32314.8|32334|32309|6
1731317440000|2024-11-11 09:30:40|32337.6|32312.6|32352.1|32316.8|32352.1|32320.9|32337.6|32312.6|10
1731317450000|2024-11-11 09:30:50|32347.2|32322.2|32350.7|32313.4|32351.1|32322.2|32347.2|32313.4|3
1731317460000|2024-11-11 09:31:00|32353|32313.3|32352.5|32313.8|32353|32313.8|32352.5|32313.3|2
1731317470000|2024-11-11 09:31:10|32350.1|32313.9|32355.5|32316.8|32355.5|32316.8|32350.1|32313.8|3
1731317480000|2024-11-11 09:31:20|32349.2|32324.2|32355.1|32318.9|32358|32324.2|32349.2|32317.8|6
1731317490000|2024-11-11 09:31:30|32355.8|32317.1|32353.8|32315.1|32357|32317.1|32353.8|32315.1|6
1731317500000|2024-11-11 09:31:40|32352.8|32314.1|32355.9|32319.4|32355.9|32323.2|32347.1|32313.8|5
1731317510000|2024-11-11 09:31:50|32350.1|32325.1|32350.1|32325.1|32350.1|32325.1|32350.1|32325.1|1
1731317520000|2024-11-11 09:32:00|32348.9|32323.9|32346|32321|32348.9|32323.9|32345.5|32320.5|6
1731317530000|2024-11-11 09:32:10|32351|32326|32353.5|32328.5|32353.5|32328.5|32351|32326|2
1731317550000|2024-11-11 09:32:30|32352.7|32327.7|32346.6|32321.6|32352.7|32327.7|32346.6|32321.6|7
1731317560000|2024-11-11 09:32:40|32346.5|32321.5|32354|32329|32354|32329|32346.5|32321.5|2
1731317700000|2024-11-11 09:35:00|32356|32331|32356|32331|32356|32331|32356|32331|1
1731317720000|2024-11-11 09:35:20|32354|32329|32354|32329|32354|32329|32354|32329|1
1731317740000|2024-11-11 09:35:40|32352.4|32327.4|32352.3|32327.3|32352.6|32327.6|32352.3|32327.3|3
1731317750000|2024-11-11 09:35:50|32352.4|32327.4|32352.2|32327.2|32352.4|32327.4|32352.2|32327.2|2
1731317760000|2024-11-11 09:36:00|32352|32327|32352|32327|32352|32327|32352|32327|1
1731317780000|2024-11-11 09:36:20|32355.3|32330.3|32358.6|32333.6|32358.6|32333.6|32355.3|32330.3|5
1731317810000|2024-11-11 09:36:50|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1731317820000|2024-11-11 09:37:00|32355.2|32335.2|32354.8|32334.8|32355.2|32335.2|32354.8|32334.8|2
1731317830000|2024-11-11 09:37:10|32356.4|32336.4|32361|32341|32363.7|32343.7|32356.4|32336.4|7
1731317840000|2024-11-11 09:37:20|32360.6|32340.6|32357.7|32337.7|32360.6|32340.6|32357.7|32337.7|4
1731317850000|2024-11-11 09:37:30|32357.4|32337.4|32357.4|32337.4|32357.4|32337.4|32357.4|32337.4|1
1731317880000|2024-11-11 09:38:00|32357.2|32337.2|32357.5|32337.5|32357.5|32337.5|32357.2|32337.2|2
1731317890000|2024-11-11 09:38:10|32357.4|32337.4|32357.4|32337.4|32357.4|32337.4|32357.4|32337.4|1
1731317900000|2024-11-11 09:38:20|32359.9|32334.9|32359.9|32334.9|32359.9|32334.9|32359.9|32334.9|1
1731317910000|2024-11-11 09:38:30|32360|32335|32357.5|32337.5|32360|32337.5|32357.5|32335|2
1731317940000|2024-11-11 09:39:00|32357.4|32337.4|32357.4|32337.4|32357.5|32337.5|32357.4|32337.4|3
1731317950000|2024-11-11 09:39:10|32357.7|32337.7|32357.5|32337.5|32357.7|32337.7|32357.5|32337.5|2
1731317970000|2024-11-11 09:39:30|32358|32338|32358.2|32338.2|32358.2|32338.2|32358|32338|2
1731317990000|2024-11-11 09:39:50|32358.4|32338.4|32359.8|32339.8|32360.2|32340.2|32358.4|32338.4|3
1731318000000|2024-11-11 09:40:00|32359.5|32339.5|32359.5|32339.5|32359.5|32339.5|32359.5|32339.5|1
1731318010000|2024-11-11 09:40:10|32360.5|32340.5|32360.5|32340.5|32360.5|32340.5|32360.5|32340.5|1
1731318020000|2024-11-11 09:40:20|32361.1|32341.1|32361.1|32341.1|32361.1|32341.1|32361.1|32341.1|1
1731318040000|2024-11-11 09:40:40|32360|32340|32359.5|32339.5|32360|32340|32359.5|32339.5|2
1731318050000|2024-11-11 09:40:50|32360|32340|32360|32340|32360|32340|32360|32340|1
1731318060000|2024-11-11 09:41:00|32363.1|32338.1|32364|32339|32364.1|32339.1|32363.1|32338.1|5
1731318070000|2024-11-11 09:41:10|32363.5|32338.5|32363.5|32338.5|32364.7|32339.7|32363.5|32338.5|4
1731318080000|2024-11-11 09:41:20|32363|32338|32363|32338|32363|32338|32363|32338|1
1731318090000|2024-11-11 09:41:30|32363.6|32338.6|32361.5|32336.5|32363.6|32338.6|32360.5|32335.5|5
1731318100000|2024-11-11 09:41:40|32360.5|32340.5|32358|32338|32360.5|32340.5|32358|32338|5
1731318110000|2024-11-11 09:41:50|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|1
1731318120000|2024-11-11 09:42:00|32360.5|32335.5|32360|32335|32360.5|32335.5|32360|32335|2
1731318130000|2024-11-11 09:42:10|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1731318160000|2024-11-11 09:42:40|32364.4|32339.4|32358.9|32338.9|32367.4|32347.4|32358.5|32338.5|13
1731318170000|2024-11-11 09:42:50|32358.8|32338.8|32358.1|32338.1|32361.6|32341.6|32358.1|32338.1|9
1731318180000|2024-11-11 09:43:00|32358|32338|32360.6|32340.6|32360.6|32340.6|32358|32338|3
1731318190000|2024-11-11 09:43:10|32360.7|32340.7|32360.5|32340.5|32360.7|32340.7|32360.5|32340.5|2
1731318210000|2024-11-11 09:43:30|32361.3|32341.3|32361.6|32341.6|32361.6|32341.6|32361.3|32341.3|2
1731318220000|2024-11-11 09:43:40|32362|32342|32361.7|32341.7|32362|32342|32361.7|32341.7|2
1731318230000|2024-11-11 09:43:50|32362.2|32342.2|32362.6|32342.6|32362.6|32342.6|32362.2|32342.2|2
1731318250000|2024-11-11 09:44:10|32362.5|32342.5|32362.6|32342.6|32362.6|32342.6|32362.5|32342.5|2
1731318270000|2024-11-11 09:44:30|32362.4|32342.4|32362.6|32342.6|32363.1|32343.1|32362.4|32342.4|4
1731318280000|2024-11-11 09:44:40|32365.1|32340.1|32365|32340|32365.1|32340.1|32365|32340|2
1731318290000|2024-11-11 09:44:50|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|1
1731318320000|2024-11-11 09:45:20|32362.4|32342.4|32363.4|32343.4|32363.7|32343.7|32362.4|32342.4|3
1731318330000|2024-11-11 09:45:30|32363|32343|32363|32343|32363|32343|32363|32343|1
1731318350000|2024-11-11 09:45:50|32363.2|32343.2|32363.2|32343.2|32363.2|32343.2|32363.2|32343.2|1
1731318360000|2024-11-11 09:46:00|32363|32343|32363.8|32343.8|32363.8|32343.8|32363|32343|2
1731318370000|2024-11-11 09:46:10|32364|32344|32365.5|32345.5|32366.5|32346.5|32364|32344|7
1731318380000|2024-11-11 09:46:20|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|1
1731318390000|2024-11-11 09:46:30|32365.7|32345.7|32366|32346|32366|32346|32365.7|32345.7|2
1731318400000|2024-11-11 09:46:40|32363.5|32343.5|32364.5|32344.5|32364.5|32344.5|32362.1|32342.1|6
1731318410000|2024-11-11 09:46:50|32364.6|32344.6|32361.1|32341.1|32365|32345|32361|32341|9
1731318430000|2024-11-11 09:47:10|32360.7|32340.7|32362.8|32342.8|32363|32343|32360.5|32340.5|4
1731318450000|2024-11-11 09:47:30|32363|32343|32361.8|32341.8|32363.5|32343.5|32361.8|32341.8|3
1731318480000|2024-11-11 09:48:00|32362|32342|32362|32342|32362|32342|32362|32342|1
1731318490000|2024-11-11 09:48:10|32361|32341|32361|32341|32361|32341|32361|32341|1
1731318500000|2024-11-11 09:48:20|32362|32342|32362.8|32342.8|32362.8|32342.8|32362|32342|2
1731318510000|2024-11-11 09:48:30|32362|32342|32362|32342|32362|32342|32362|32342|1
1731318520000|2024-11-11 09:48:40|32361.1|32341.1|32360.6|32340.6|32361.7|32341.7|32360.6|32340.6|5
1731318540000|2024-11-11 09:49:00|32360.7|32340.7|32360.7|32340.7|32360.7|32340.7|32360.7|32340.7|1
1731318570000|2024-11-11 09:49:30|32361.4|32341.4|32360.9|32340.9|32361.4|32341.4|32360.9|32340.9|2
1731318620000|2024-11-11 09:50:20|32360.4|32340.4|32357.9|32337.9|32360.4|32340.4|32357.6|32337.6|6
1731318630000|2024-11-11 09:50:30|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|1
1731318660000|2024-11-11 09:51:00|32357.9|32337.9|32359.9|32339.9|32359.9|32339.9|32357.9|32337.9|4
1731318670000|2024-11-11 09:51:10|32358.2|32338.2|32360|32340|32360|32340|32357.5|32337.5|4
1731318690000|2024-11-11 09:51:30|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|1
1731318700000|2024-11-11 09:51:40|32357.5|32337.5|32360.1|32340.1|32360.1|32340.1|32357.5|32337.5|8
1731318720000|2024-11-11 09:52:00|32359|32339|32359|32339|32359|32339|32359|32339|1
1731318740000|2024-11-11 09:52:20|32356|32336|32359|32339|32359|32339|32356|32336|3
1731318760000|2024-11-11 09:52:40|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|1
1731318850000|2024-11-11 09:54:10|32358|32338|32358|32338|32358|32338|32358|32338|1
1731318860000|2024-11-11 09:54:20|32361.5|32341.5|32361.7|32336.7|32364.4|32341.5|32361.5|32336.7|4
1731318890000|2024-11-11 09:54:50|32362|32337|32362.5|32337.5|32362.5|32337.5|32362|32337|2
1731318900000|2024-11-11 09:55:00|32363|32338|32363|32338|32363|32338|32363|32338|1
1731318950000|2024-11-11 09:55:50|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1731318970000|2024-11-11 09:56:10|32365|32340|32365|32340|32365|32340|32365|32340|1
1731319000000|2024-11-11 09:56:40|32364.8|32339.8|32365|32340|32365|32340|32364.8|32339.8|2
1731319010000|2024-11-11 09:56:50|32364.5|32339.5|32365|32340|32365|32340|32364.5|32339.5|2
1731319020000|2024-11-11 09:57:00|32365.4|32340.4|32365|32340|32365.4|32340.4|32365|32340|3
1731319030000|2024-11-11 09:57:10|32365.4|32340.4|32364|32339|32365.4|32340.4|32364|32339|3
1731319040000|2024-11-11 09:57:20|32364.6|32339.6|32364|32339|32364.6|32339.6|32364|32339|2
1731319050000|2024-11-11 09:57:30|32363.6|32338.6|32363.8|32338.8|32364.6|32339.6|32363.6|32338.6|4
1731319060000|2024-11-11 09:57:40|32364.8|32339.8|32364|32339|32364.8|32339.8|32364|32339|5
1731319070000|2024-11-11 09:57:50|32364.6|32339.6|32364.6|32339.6|32365|32340|32364.4|32339.4|4
1731319080000|2024-11-11 09:58:00|32364|32339|32364|32339|32364|32339|32364|32339|1
1731319090000|2024-11-11 09:58:10|32364.2|32339.2|32364.2|32339.2|32364.2|32339.2|32364.2|32339.2|1
1731319120000|2024-11-11 09:58:40|32364|32339|32365.7|32340.7|32367.6|32342.6|32363.1|32338.1|9
1731319130000|2024-11-11 09:58:50|32365.5|32340.5|32364|32339|32365.5|32340.5|32363.6|32338.6|4
1731319140000|2024-11-11 09:59:00|32363|32338|32360.5|32335.5|32363.6|32338.6|32359.2|32334.2|7
1731319150000|2024-11-11 09:59:10|32359.5|32334.5|32360.8|32335.8|32360.8|32335.8|32357.7|32332.7|5
1731319160000|2024-11-11 09:59:20|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1731319180000|2024-11-11 09:59:40|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|1
1731319190000|2024-11-11 09:59:50|32357|32337|32357|32337|32357|32337|32357|32337|1
1731319210000|2024-11-11 10:00:10|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|1
1731319220000|2024-11-11 10:00:20|32358.4|32338.4|32360.6|32340.6|32360.6|32340.6|32358.4|32338.4|6
1731319250000|2024-11-11 10:00:50|32360.7|32340.7|32360.7|32340.7|32360.7|32340.7|32360.7|32340.7|1
1731319280000|2024-11-11 10:01:20|32360.5|32340.5|32360.5|32340.5|32360.5|32340.5|32360.5|32340.5|1
1731319340000|2024-11-11 10:02:20|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|1
1731319360000|2024-11-11 10:02:40|32361|32341|32361|32341|32361|32341|32361|32341|1
1731319390000|2024-11-11 10:03:10|32361.4|32341.4|32361.4|32341.4|32361.4|32341.4|32361.4|32341.4|1
1731319460000|2024-11-11 10:04:20|32361.5|32341.5|32361.5|32341.5|32361.5|32341.5|32361.5|32341.5|1
1731319480000|2024-11-11 10:04:40|32361.1|32341.1|32361.1|32341.1|32361.1|32341.1|32361.1|32341.1|1
1731319690000|2024-11-11 10:08:10|32360.5|32340.5|32359.1|32339.1|32360.5|32340.5|32359.1|32339.1|4
1731319730000|2024-11-11 10:08:50|32358.1|32338.1|32355.5|32335.5|32358.1|32338.1|32355.5|32335.5|4
1731319740000|2024-11-11 10:09:00|32356|32336|32356.5|32336.5|32356.9|32336.9|32354.6|32334.6|8
1731319750000|2024-11-11 10:09:10|32357|32337|32356|32336|32357.2|32337.2|32354.8|32334.8|8
1731319760000|2024-11-11 10:09:20|32357.9|32337.9|32358.4|32338.4|32359.4|32339.4|32357.9|32337.9|8
1731319770000|2024-11-11 10:09:30|32357.3|32337.3|32356|32336|32357.4|32337.4|32354.2|32334.2|9
1731319800000|2024-11-11 10:10:00|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1731319810000|2024-11-11 10:10:10|32356.5|32336.5|32356.5|32336.5|32356.5|32336.5|32356.5|32336.5|1
1731319840000|2024-11-11 10:10:40|32356.4|32336.4|32356.1|32336.1|32356.4|32336.4|32356.1|32336.1|2
1731319860000|2024-11-11 10:11:00|32357|32337|32357|32337|32357|32337|32357|32337|1
1731319890000|2024-11-11 10:11:30|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1731319920000|2024-11-11 10:12:00|32356.5|32336.5|32361|32341|32361|32341|32356.5|32336.5|9
1731319930000|2024-11-11 10:12:10|32361.2|32341.2|32362.8|32342.8|32362.8|32342.8|32358.9|32338.9|9
1731319940000|2024-11-11 10:12:20|32362.9|32342.9|32360.1|32340.1|32363.6|32343.6|32360.1|32340.1|8
1731319950000|2024-11-11 10:12:30|32361.1|32341.1|32361.5|32341.5|32361.5|32341.5|32361.1|32341.1|2
1731319960000|2024-11-11 10:12:40|32361.8|32341.8|32364.3|32344.3|32364.3|32344.3|32361.8|32341.8|5
1731319970000|2024-11-11 10:12:50|32364.6|32344.6|32365|32345|32365.6|32345.6|32364.6|32344.6|4
1731319980000|2024-11-11 10:13:00|32365.6|32345.6|32366.5|32341.5|32368.1|32345.8|32365.6|32341.5|4
1731320000000|2024-11-11 10:13:20|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1731320020000|2024-11-11 10:13:40|32366.5|32341.5|32368.6|32343.6|32368.6|32343.6|32366.5|32341.5|2
1731320030000|2024-11-11 10:13:50|32364.9|32339.9|32364.4|32339.4|32365|32340|32364.4|32339.4|3
1731320050000|2024-11-11 10:14:10|32368.6|32343.6|32364.9|32339.9|32368.6|32343.6|32364.9|32339.9|2
1731320060000|2024-11-11 10:14:20|32364.3|32339.3|32367.9|32342.9|32367.9|32342.9|32364.3|32339.3|2
1731320070000|2024-11-11 10:14:30|32368.6|32343.6|32366.5|32341.5|32368.6|32343.6|32366.5|32341.5|2
1731320080000|2024-11-11 10:14:40|32364.9|32339.9|32366.5|32341.5|32366.5|32341.5|32364.9|32339.9|2
1731320090000|2024-11-11 10:14:50|32366.3|32341.3|32365.7|32340.7|32366.3|32341.3|32365.5|32340.5|4
1731320100000|2024-11-11 10:15:00|32365.5|32340.5|32366.1|32341.1|32366.1|32341.1|32365.5|32340.5|2
1731320110000|2024-11-11 10:15:10|32366.2|32341.2|32366|32341|32366.2|32341.2|32366|32341|2
1731320120000|2024-11-11 10:15:20|32365.8|32340.8|32361.7|32336.7|32365.8|32340.8|32361.7|32336.7|6
1731320130000|2024-11-11 10:15:30|32361.8|32336.8|32361.5|32336.5|32361.8|32336.8|32361.5|32336.5|2
1731320150000|2024-11-11 10:15:50|32362.3|32337.3|32361.5|32336.5|32362.3|32337.3|32361.5|32336.5|3
1731320170000|2024-11-11 10:16:10|32359.9|32334.9|32361|32336|32361.6|32336.6|32359.9|32334.9|3
1731320190000|2024-11-11 10:16:30|32358.5|32338.5|32358.5|32338.5|32358.5|32338.5|32358.5|32338.5|1
1731320220000|2024-11-11 10:17:00|32358.2|32338.2|32357.5|32337.5|32358.2|32338.2|32357.5|32337.5|2
1731320230000|2024-11-11 10:17:10|32358.1|32338.1|32359.5|32339.5|32359.5|32339.5|32358.1|32338.1|3
1731320240000|2024-11-11 10:17:20|32359.8|32339.8|32359.8|32339.8|32359.8|32339.8|32358.5|32338.5|5
1731320250000|2024-11-11 10:17:30|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|1
1731320260000|2024-11-11 10:17:40|32358.8|32338.8|32357.2|32337.2|32359.7|32339.7|32356.3|32336.3|5
1731320270000|2024-11-11 10:17:50|32358.2|32338.2|32361.1|32336.1|32361.1|32338.2|32358|32335.5|6
1731320280000|2024-11-11 10:18:00|32361.3|32336.3|32359.5|32339.5|32362.2|32339.5|32357.3|32335.7|7
1731320290000|2024-11-11 10:18:10|32358.1|32338.1|32357.5|32337.5|32358.1|32338.1|32357.5|32337.5|2
1731320300000|2024-11-11 10:18:20|32357.7|32337.7|32357.7|32337.7|32357.7|32337.7|32357.7|32337.7|1
1731320310000|2024-11-11 10:18:30|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|1
1731320330000|2024-11-11 10:18:50|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|1
1731320380000|2024-11-11 10:19:40|32356.5|32336.5|32357.1|32337.1|32357.1|32337.1|32356.5|32336.5|2
1731320390000|2024-11-11 10:19:50|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|1
1731320470000|2024-11-11 10:21:10|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|1
1731320550000|2024-11-11 10:22:30|32359.1|32339.1|32362.1|32342.1|32362.1|32342.1|32359.1|32339.1|5
1731320560000|2024-11-11 10:22:40|32362|32342|32362|32342|32362|32342|32362|32342|1
1731320570000|2024-11-11 10:22:50|32361.1|32341.1|32359|32339|32361.1|32341.1|32359|32339|4
1731320590000|2024-11-11 10:23:10|32362.1|32337.1|32359.1|32339.1|32362.1|32342|32359.1|32337.1|6
1731320600000|2024-11-11 10:23:20|32359|32339|32359.1|32339.1|32359.1|32339.1|32359|32339|2
1731320710000|2024-11-11 10:25:10|32359|32339|32359.6|32339.6|32359.6|32339.6|32359|32339|2
1731320720000|2024-11-11 10:25:20|32362.5|32337.5|32361.5|32336.5|32362.5|32337.5|32361.5|32336.5|2
1731320830000|2024-11-11 10:27:10|32360.9|32335.9|32360.5|32335.5|32360.9|32335.9|32360.5|32335.5|2
1731320840000|2024-11-11 10:27:20|32361.1|32336.1|32362|32337|32363.5|32338.5|32361.1|32336.1|4
1731320850000|2024-11-11 10:27:30|32361.5|32336.5|32361|32336|32361.5|32336.5|32361|32336|2
1731320870000|2024-11-11 10:27:50|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|1
1731320910000|2024-11-11 10:28:30|32361|32336|32361|32336|32361|32336|32361|32336|1
1731320970000|2024-11-11 10:29:30|32360.5|32335.5|32360|32335|32360.5|32335.5|32360|32335|2
1731320980000|2024-11-11 10:29:40|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32357.9|32332.9|4
1731321000000|2024-11-11 10:30:00|32358|32333|32358|32333|32358|32333|32358|32333|1
1731321210000|2024-11-11 10:33:30|32355.5|32335.5|32359.1|32334.1|32359.1|32335.5|32355.5|32333|3
1731321220000|2024-11-11 10:33:40|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1731321230000|2024-11-11 10:33:50|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1731321240000|2024-11-11 10:34:00|32357|32332|32356.7|32331.7|32357|32332|32356.7|32331.7|2
1731321300000|2024-11-11 10:35:00|32356.8|32331.8|32356.7|32331.7|32356.8|32331.8|32356.7|32331.7|2
1731321430000|2024-11-11 10:37:10|32359.2|32334.2|32361|32336|32361|32336|32359.2|32334.2|2
1731321440000|2024-11-11 10:37:20|32361.5|32336.5|32357.4|32332.4|32361.5|32336.5|32357.4|32332.4|4
1731321450000|2024-11-11 10:37:30|32356.8|32331.8|32358|32333|32358|32333|32356.8|32331.8|2
1731321500000|2024-11-11 10:38:20|32360.5|32335.5|32361.6|32336.6|32361.6|32336.6|32360.5|32335.5|3
1731321510000|2024-11-11 10:38:30|32359|32334|32358|32333|32359|32334|32358|32333|2
1731321540000|2024-11-11 10:39:00|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|1
1731321560000|2024-11-11 10:39:20|32356.7|32331.7|32356.7|32331.7|32356.7|32331.7|32356.7|32331.7|1
1731321570000|2024-11-11 10:39:30|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|1
1731321790000|2024-11-11 10:43:10|32356|32331|32356|32331|32356|32331|32356|32331|1
1731321970000|2024-11-11 10:46:10|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|1
1731322030000|2024-11-11 10:47:10|32353.6|32333.6|32353.6|32333.6|32353.6|32333.6|32353.6|32333.6|1
1731322110000|2024-11-11 10:48:30|32354|32334|32354.1|32334.1|32354.4|32334.4|32354|32334|3
1731322130000|2024-11-11 10:48:50|32354.4|32334.4|32352.9|32332.9|32354.4|32334.4|32352.9|32332.9|2
1731322140000|2024-11-11 10:49:00|32354|32334|32354.4|32334.4|32354.4|32334.4|32354|32334|2
1731322160000|2024-11-11 10:49:20|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|1
1731322270000|2024-11-11 10:51:10|32354.8|32334.8|32354.8|32334.8|32354.8|32334.8|32354.8|32334.8|1
1731322280000|2024-11-11 10:51:20|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|1
1731322300000|2024-11-11 10:51:40|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|1
1731322310000|2024-11-11 10:51:50|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|1
1731322320000|2024-11-11 10:52:00|32354|32334|32354.2|32334.2|32354.2|32334.2|32354|32334|2
1731322330000|2024-11-11 10:52:10|32354|32334|32353.8|32333.8|32354|32334|32353.8|32333.8|2
1731322340000|2024-11-11 10:52:20|32353.9|32333.9|32354.2|32334.2|32354.2|32334.2|32353.9|32333.9|2
1731322350000|2024-11-11 10:52:30|32354|32334|32353.8|32333.8|32354|32334|32353.8|32333.8|2
1731322370000|2024-11-11 10:52:50|32353.9|32333.9|32353.8|32333.8|32354.2|32334.2|32353.8|32333.8|4
1731322380000|2024-11-11 10:53:00|32354|32334|32354|32334|32354|32334|32354|32334|1
1731322400000|2024-11-11 10:53:20|32354.4|32334.4|32354.4|32334.4|32354.4|32334.4|32354.4|32334.4|1
1731322680000|2024-11-11 10:58:00|32354.6|32334.6|32354.6|32334.6|32354.6|32334.6|32354.6|32334.6|1
1731322740000|2024-11-11 10:59:00|32354.8|32334.8|32359|32339|32359.5|32339.5|32354.8|32334.8|4
1731322750000|2024-11-11 10:59:10|32359.1|32339.1|32359.1|32339.1|32359.1|32339.1|32359.1|32339.1|1
1731322760000|2024-11-11 10:59:20|32359|32339|32359|32339|32359|32339|32359|32339|1
1731322820000|2024-11-11 11:00:20|32359.4|32339.4|32359.4|32339.4|32359.4|32339.4|32359.4|32339.4|1
1731322830000|2024-11-11 11:00:30|32359|32339|32361.5|32336.5|32361.5|32339|32359|32336.5|2
1731322860000|2024-11-11 11:01:00|32359|32339|32360.5|32340.5|32360.5|32340.5|32359|32339|3
1731322870000|2024-11-11 11:01:10|32363|32338|32363|32338|32363|32338|32363|32338|1
1731322890000|2024-11-11 11:01:30|32364.6|32339.6|32365.6|32340.6|32365.6|32340.6|32364.6|32339.6|2
1731322900000|2024-11-11 11:01:40|32366.7|32341.7|32366.7|32341.7|32366.7|32341.7|32366.7|32341.7|1
1731322910000|2024-11-11 11:01:50|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731322920000|2024-11-11 11:02:00|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|1
1731322930000|2024-11-11 11:02:10|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731323000000|2024-11-11 11:03:20|32366|32341|32366.6|32341.6|32366.6|32341.6|32366|32341|2
1731323050000|2024-11-11 11:04:10|32366|32341|32366|32341|32366|32341|32366|32341|1
1731323080000|2024-11-11 11:04:40|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731323170000|2024-11-11 11:06:10|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731323180000|2024-11-11 11:06:20|32366.6|32341.6|32367.1|32342.1|32367.1|32342.1|32366.6|32341.6|2
1731323190000|2024-11-11 11:06:30|32367.6|32342.6|32368.6|32343.6|32368.6|32343.6|32367.6|32342.6|2
1731323200000|2024-11-11 11:06:40|32370.1|32345.1|32366|32346|32370.1|32348.2|32366|32345.1|6
1731323230000|2024-11-11 11:07:10|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|1
1731323240000|2024-11-11 11:07:20|32367|32347|32367|32347|32367|32347|32367|32347|1
1731323280000|2024-11-11 11:08:00|32367.2|32347.2|32367|32347|32367.2|32347.2|32367|32347|4
1731323310000|2024-11-11 11:08:30|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1731323320000|2024-11-11 11:08:40|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1731323330000|2024-11-11 11:08:50|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1731323370000|2024-11-11 11:09:30|32369|32344|32369|32344|32369|32344|32369|32344|1
1731323380000|2024-11-11 11:09:40|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1731323430000|2024-11-11 11:10:30|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1731323440000|2024-11-11 11:10:40|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1731323480000|2024-11-11 11:11:20|32370|32345|32369.5|32344.5|32370|32345|32369.5|32344.5|2
1731323490000|2024-11-11 11:11:30|32370|32345|32369.5|32344.5|32370|32345|32369.5|32344.5|2
1731323530000|2024-11-11 11:12:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1731323540000|2024-11-11 11:12:20|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1731323620000|2024-11-11 11:13:40|32370|32345|32369.5|32344.5|32370|32345|32369.5|32344.5|2
1731323630000|2024-11-11 11:13:50|32370|32345|32370|32345|32370|32345|32370|32345|1
1731323640000|2024-11-11 11:14:00|32369.5|32344.5|32370|32345|32370|32345|32369.5|32344.5|2
1731323650000|2024-11-11 11:14:10|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1731323660000|2024-11-11 11:14:20|32372.3|32347.3|32371.5|32346.5|32372.3|32347.3|32371|32346|3
1731323670000|2024-11-11 11:14:30|32372|32347|32372|32347|32372|32347|32372|32347|1
1731323690000|2024-11-11 11:14:50|32371.5|32346.5|32370.5|32345.5|32371.5|32346.5|32370.5|32345.5|3
1731323700000|2024-11-11 11:15:00|32370|32345|32370.7|32345.7|32370.7|32345.7|32370|32345|2
1731323710000|2024-11-11 11:15:10|32371.1|32346.1|32371.5|32346.5|32371.5|32346.5|32371.1|32346.1|2
1731323780000|2024-11-11 11:16:20|32371|32346|32371|32346|32371|32346|32371|32346|1
1731323790000|2024-11-11 11:16:30|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1731323830000|2024-11-11 11:17:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1731323990000|2024-11-11 11:19:50|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1731324010000|2024-11-11 11:20:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1731324050000|2024-11-11 11:20:50|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1731324140000|2024-11-11 11:22:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1731324160000|2024-11-11 11:22:40|32375.3|32350.3|32375.3|32350.3|32375.3|32350.3|32375.3|32350.3|1
1731324180000|2024-11-11 11:23:00|32372.6|32347.6|32372.5|32347.5|32372.6|32347.6|32372.5|32347.5|2
1731324190000|2024-11-11 11:23:10|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1731324200000|2024-11-11 11:23:20|32372.5|32347.5|32372.6|32347.6|32372.6|32347.6|32372.5|32347.5|2
1731324260000|2024-11-11 11:24:20|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1731324540000|2024-11-11 11:29:00|32374|32349|32371.6|32346.6|32374|32349|32371.6|32346.6|2
1731324640000|2024-11-11 11:30:40|32373.8|32348.8|32373.8|32348.8|32373.8|32348.8|32373.8|32348.8|1
1731324650000|2024-11-11 11:30:50|32371.2|32351.2|32371.2|32351.2|32371.2|32351.2|32371.2|32351.2|1
1731324660000|2024-11-11 11:31:00|32371.6|32351.6|32371.6|32351.6|32371.6|32351.6|32371.6|32351.6|1
1731324680000|2024-11-11 11:31:20|32370|32350|32370|32350|32370|32350|32370|32350|1
1731324720000|2024-11-11 11:32:00|32370.5|32350.5|32371.1|32351.1|32371.1|32351.1|32370.5|32350.5|2
1731324730000|2024-11-11 11:32:10|32373.5|32348.5|32375.2|32350.2|32375.2|32350.2|32373.5|32348.5|3
1731324740000|2024-11-11 11:32:20|32375|32350|32375|32350|32375|32350|32375|32350|1
1731324920000|2024-11-11 11:35:20|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1731324980000|2024-11-11 11:36:20|32375|32350|32375|32350|32375|32350|32375|32350|1
1731325040000|2024-11-11 11:37:20|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1731325110000|2024-11-11 11:38:30|32373.9|32348.9|32369.6|32344.6|32373.9|32348.9|32369.5|32344.5|4
1731325140000|2024-11-11 11:39:00|32367.9|32342.9|32367|32342|32368.1|32343.1|32367|32342|4
1731325150000|2024-11-11 11:39:10|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1731325170000|2024-11-11 11:39:30|32367.5|32342.5|32372.5|32347.5|32372.5|32347.5|32367.5|32342.5|3
1731325190000|2024-11-11 11:39:50|32370.5|32345.5|32369|32344|32370.5|32345.5|32369|32344|3
1731325200000|2024-11-11 11:40:00|32369.5|32344.5|32369|32344|32369.5|32344.5|32369|32344|2
1731325250000|2024-11-11 11:40:50|32371.1|32346.1|32367.5|32342.5|32371.1|32346.1|32367.5|32342.5|2
1731325260000|2024-11-11 11:41:00|32370.5|32345.5|32371.2|32346.2|32371.2|32346.2|32370.5|32345.5|2
1731325270000|2024-11-11 11:41:10|32369|32344|32371.2|32346.2|32371.2|32346.2|32369|32344|2
1731325280000|2024-11-11 11:41:20|32367|32342|32369|32344|32369|32344|32367|32342|2
1731325290000|2024-11-11 11:41:30|32367.5|32342.5|32369|32344|32369|32344|32367.5|32342.5|2
1731325300000|2024-11-11 11:41:40|32367|32342|32369|32344|32369|32344|32367|32342|2
1731325330000|2024-11-11 11:42:10|32370.5|32345.5|32369|32344|32370.5|32345.5|32369|32344|2
1731325340000|2024-11-11 11:42:20|32370.5|32345.5|32369|32344|32370.5|32345.5|32369|32344|2
1731325350000|2024-11-11 11:42:30|32370|32345|32373.6|32348.6|32373.8|32348.8|32370|32345|6
1731325360000|2024-11-11 11:42:40|32370.6|32345.6|32370.6|32345.6|32371.8|32346.8|32370.6|32345.6|7
1731325370000|2024-11-11 11:42:50|32369.9|32344.9|32371.6|32346.6|32371.6|32346.6|32368.4|32343.4|10
1731325380000|2024-11-11 11:43:00|32371.4|32346.4|32372|32347|32374.1|32349.1|32371.4|32346.4|6
1731325390000|2024-11-11 11:43:10|32371.2|32346.2|32365.5|32340.5|32371.2|32346.2|32365.5|32340.5|8
1731325400000|2024-11-11 11:43:20|32366.1|32341.1|32372.3|32347.3|32372.3|32347.3|32366.1|32341.1|11
1731325410000|2024-11-11 11:43:30|32371.9|32346.9|32372.1|32347.1|32372.1|32347.1|32371.9|32346.9|2
1731325420000|2024-11-11 11:43:40|32371.9|32346.9|32370|32345|32371.9|32346.9|32370|32345|8
1731325510000|2024-11-11 11:45:10|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1731325610000|2024-11-11 11:46:50|32370|32345|32370|32345|32370|32345|32370|32345|1
1731325640000|2024-11-11 11:47:20|32369.6|32344.6|32368.6|32343.6|32369.6|32344.6|32368.6|32343.6|2
1731325650000|2024-11-11 11:47:30|32368.8|32343.8|32368|32343|32368.8|32343.8|32368|32343|3
1731325660000|2024-11-11 11:47:40|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1731325690000|2024-11-11 11:48:10|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1731325700000|2024-11-11 11:48:20|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1731325710000|2024-11-11 11:48:30|32367.1|32342.1|32366.5|32341.5|32367.1|32342.1|32366.5|32341.5|2
1731325740000|2024-11-11 11:49:00|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1731325810000|2024-11-11 11:50:10|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731325820000|2024-11-11 11:50:20|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1731325860000|2024-11-11 11:51:00|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731325870000|2024-11-11 11:51:10|32365.5|32340.5|32366.1|32341.1|32366.1|32341.1|32365.5|32340.5|2
1731325880000|2024-11-11 11:51:20|32366.5|32341.5|32365.5|32340.5|32366.5|32341.5|32365.5|32340.5|3
1731325890000|2024-11-11 11:51:30|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731325900000|2024-11-11 11:51:40|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1731325910000|2024-11-11 11:51:50|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731325920000|2024-11-11 11:52:00|32365.5|32340.5|32365.5|32340.5|32366.1|32341.1|32365.5|32340.5|3
1731325930000|2024-11-11 11:52:10|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731325940000|2024-11-11 11:52:20|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1731325950000|2024-11-11 11:52:30|32367.1|32342.1|32366.5|32341.5|32367.1|32342.1|32366.5|32341.5|2
1731325980000|2024-11-11 11:53:00|32365.9|32340.9|32365.9|32340.9|32365.9|32340.9|32365.9|32340.9|1
1731326090000|2024-11-11 11:54:50|32365.5|32340.5|32366.1|32341.1|32366.1|32341.1|32365.5|32340.5|2
1731326100000|2024-11-11 11:55:00|32364.9|32339.9|32364.9|32339.9|32365.5|32340.5|32364.9|32339.9|3
1731326130000|2024-11-11 11:55:30|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1731326150000|2024-11-11 11:55:50|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|1
1731326160000|2024-11-11 11:56:00|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1731326170000|2024-11-11 11:56:10|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|1
1731326340000|2024-11-11 11:59:00|32365.5|32340.5|32364.9|32339.9|32365.5|32340.5|32364.9|32339.9|2
1731326350000|2024-11-11 11:59:10|32365.5|32340.5|32365.9|32340.9|32366.5|32341.5|32365.5|32340.5|5
1731326360000|2024-11-11 11:59:20|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1731326370000|2024-11-11 11:59:30|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|32364.9|32339.9|1
1731326380000|2024-11-11 11:59:40|32365.5|32340.5|32365.9|32340.9|32366.5|32341.5|32365.5|32340.5|4
1731326390000|2024-11-11 11:59:50|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1731326400000|2024-11-11 12:00:00|32366.6|32341.6|32365|32340|32366.6|32341.6|32365|32340|3
1731326410000|2024-11-11 12:00:10|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731326420000|2024-11-11 12:00:20|32365.6|32340.6|32365|32340|32365.6|32340.6|32365|32340|2
1731326450000|2024-11-11 12:00:50|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731326460000|2024-11-11 12:01:00|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731326480000|2024-11-11 12:01:20|32366.6|32341.6|32366|32341|32366.6|32341.6|32366|32341|2
1731326490000|2024-11-11 12:01:30|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731326500000|2024-11-11 12:01:40|32365|32340|32365|32340|32365|32340|32365|32340|1
1731326530000|2024-11-11 12:02:10|32365.6|32340.6|32366.1|32341.1|32366.1|32341.1|32365.6|32340.6|2
1731326540000|2024-11-11 12:02:20|32365.6|32340.6|32365|32340|32365.6|32340.6|32365|32340|2
1731326580000|2024-11-11 12:03:00|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731326590000|2024-11-11 12:03:10|32365|32340|32365|32340|32365|32340|32365|32340|1
1731326600000|2024-11-11 12:03:20|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731326610000|2024-11-11 12:03:30|32365|32340|32365|32340|32365|32340|32365|32340|1
1731326710000|2024-11-11 12:05:10|32365.3|32340.3|32365.7|32340.7|32365.7|32340.7|32365|32340|3
1731326720000|2024-11-11 12:05:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1731326730000|2024-11-11 12:05:30|32365.1|32340.1|32365|32340|32365.1|32340.1|32365|32340|2
1731326790000|2024-11-11 12:06:30|32364.6|32339.6|32365.1|32340.1|32365.1|32340.1|32364.6|32339.6|2
1731326800000|2024-11-11 12:06:40|32364.6|32339.6|32365.1|32340.1|32365.7|32340.7|32364.6|32339.6|5
1731326810000|2024-11-11 12:06:50|32364.6|32339.6|32365.1|32340.1|32365.1|32340.1|32364.6|32339.6|4
1731326820000|2024-11-11 12:07:00|32364.6|32339.6|32365.1|32340.1|32365.1|32340.1|32364.6|32339.6|4
1731326830000|2024-11-11 12:07:10|32364.6|32339.6|32365.1|32340.1|32365.1|32340.1|32364.6|32339.6|4
1731326840000|2024-11-11 12:07:20|32365.6|32340.6|32365|32340|32365.6|32340.6|32365|32340|2
1731326870000|2024-11-11 12:07:50|32365.7|32340.7|32365.7|32340.7|32365.7|32340.7|32365.7|32340.7|1
1731326890000|2024-11-11 12:08:10|32365|32340|32365|32340|32365.1|32340.1|32365|32340|3
1731326920000|2024-11-11 12:08:40|32365.7|32340.7|32365.6|32340.6|32365.7|32340.7|32365.6|32340.6|2
1731326930000|2024-11-11 12:08:50|32365|32340|32365.6|32340.6|32365.6|32340.6|32365|32340|2
1731326940000|2024-11-11 12:09:00|32366.1|32341.1|32365.9|32340.9|32366.1|32341.1|32365.6|32340.6|6
1731326950000|2024-11-11 12:09:10|32366.1|32341.1|32365.6|32340.6|32366.2|32341.2|32365.6|32340.6|4
1731326960000|2024-11-11 12:09:20|32366.2|32341.2|32365.6|32340.6|32366.2|32341.2|32365.6|32340.6|2
1731326970000|2024-11-11 12:09:30|32366.2|32341.2|32365.6|32340.6|32366.2|32341.2|32365.6|32340.6|2
1731326990000|2024-11-11 12:09:50|32366.1|32341.1|32366.6|32341.6|32366.6|32341.6|32366.1|32341.1|2
1731327000000|2024-11-11 12:10:00|32366.4|32341.4|32366|32341|32366.6|32341.6|32366|32341|3
1731327020000|2024-11-11 12:10:20|32365.6|32340.6|32365.7|32340.7|32365.7|32340.7|32365|32340|3
1731327030000|2024-11-11 12:10:30|32365|32340|32365|32340|32365|32340|32365|32340|1
1731327050000|2024-11-11 12:10:50|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1731327070000|2024-11-11 12:11:10|32365|32340|32365|32340|32365|32340|32365|32340|1
1731327080000|2024-11-11 12:11:20|32365.6|32340.6|32366.1|32341.1|32366.1|32341.1|32365.6|32340.6|2
1731327090000|2024-11-11 12:11:30|32365.6|32340.6|32365|32340|32365.6|32340.6|32365|32340|2
1731327100000|2024-11-11 12:11:40|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731327110000|2024-11-11 12:11:50|32365|32340|32365|32340|32365|32340|32365|32340|1
1731327240000|2024-11-11 12:14:00|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731327250000|2024-11-11 12:14:10|32365|32340|32365|32340|32365|32340|32365|32340|1
1731327300000|2024-11-11 12:15:00|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1731327310000|2024-11-11 12:15:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1731327360000|2024-11-11 12:16:00|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1731327780000|2024-11-11 12:23:00|32369.5|32344.5|32362.5|32337.5|32369.5|32344.5|32362.5|32337.5|5
1731327800000|2024-11-11 12:23:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1731327820000|2024-11-11 12:23:40|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1731327960000|2024-11-11 12:26:00|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|1
1731327980000|2024-11-11 12:26:20|32362.5|32337.5|32364.6|32339.6|32364.6|32339.6|32362.5|32337.5|3
1731327990000|2024-11-11 12:26:30|32365.1|32340.1|32365.1|32340.1|32365.1|32340.1|32365.1|32340.1|1
1731328000000|2024-11-11 12:26:40|32365.6|32340.6|32365|32340|32365.6|32340.6|32365|32340|2
1731328020000|2024-11-11 12:27:00|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|1
1731328030000|2024-11-11 12:27:10|32365.1|32340.1|32364.6|32339.6|32365.1|32340.1|32364.6|32339.6|2
1731328040000|2024-11-11 12:27:20|32365.1|32340.1|32365.1|32340.1|32365.1|32340.1|32365.1|32340.1|1
1731328060000|2024-11-11 12:27:40|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1731328070000|2024-11-11 12:27:50|32366.1|32341.1|32365.6|32340.6|32366.1|32341.1|32365.6|32340.6|2
1731328080000|2024-11-11 12:28:00|32366.1|32341.1|32365.6|32340.6|32366.1|32341.1|32365.6|32340.6|2
1731328090000|2024-11-11 12:28:10|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|1
1731328100000|2024-11-11 12:28:20|32365.1|32340.1|32365.1|32340.1|32365.1|32340.1|32365.1|32340.1|1
1731328110000|2024-11-11 12:28:30|32364.6|32339.6|32365.6|32340.6|32365.6|32340.6|32364.6|32339.6|2
1731328120000|2024-11-11 12:28:40|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|1
1731328130000|2024-11-11 12:28:50|32365.1|32340.1|32367.5|32342.5|32369.5|32344.5|32365|32340|6
1731328170000|2024-11-11 12:29:30|32366.6|32341.6|32365.2|32340.2|32366.6|32341.6|32365|32340|3
1731328180000|2024-11-11 12:29:40|32365|32340|32370|32345|32370|32345|32365|32340|6
1731328190000|2024-11-11 12:29:50|32367.5|32342.5|32372.5|32347.5|32372.5|32347.5|32367.5|32342.5|3
1731328310000|2024-11-11 12:31:50|32375.3|32350.3|32375.3|32350.3|32375.3|32350.3|32375.3|32350.3|1
1731328330000|2024-11-11 12:32:10|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1731328360000|2024-11-11 12:32:40|32375.3|32350.3|32375.3|32350.3|32375.3|32350.3|32375.3|32350.3|1
1731328380000|2024-11-11 12:33:00|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1731328740000|2024-11-11 12:39:00|32371|32346|32372.2|32347.2|32372.2|32347.2|32371|32346|2
1731328750000|2024-11-11 12:39:10|32371|32346|32371.1|32346.1|32371.1|32346.1|32370.6|32345.6|3
1731328770000|2024-11-11 12:39:30|32370.6|32345.6|32370.2|32345.2|32370.6|32345.6|32370.2|32345.2|2
1731328790000|2024-11-11 12:39:50|32374.3|32349.3|32369|32344|32374.3|32349.3|32369|32344|5
1731328810000|2024-11-11 12:40:10|32369.4|32344.4|32369|32344|32369.4|32344.4|32369|32344|2
1731328830000|2024-11-11 12:40:30|32374|32349|32371.9|32346.9|32374|32349|32370.5|32345.5|8
1731328840000|2024-11-11 12:40:40|32371.6|32346.6|32369.6|32344.6|32371.6|32346.6|32369|32344|4
1731328870000|2024-11-11 12:41:10|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1731328900000|2024-11-11 12:41:40|32368|32343|32368|32343|32368|32343|32368|32343|1
1731329110000|2024-11-11 12:45:10|32368.8|32343.8|32369.1|32344.1|32369.1|32344.1|32368.8|32343.8|2
1731329150000|2024-11-11 12:45:50|32369.4|32344.4|32369.4|32344.4|32369.4|32344.4|32369.4|32344.4|1
1731329160000|2024-11-11 12:46:00|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|1
1731329180000|2024-11-11 12:46:20|32368.6|32343.6|32368|32343|32368.6|32343.6|32368|32343|2
1731329250000|2024-11-11 12:47:30|32368.1|32343.1|32367.6|32342.6|32368.1|32343.1|32367.6|32342.6|2
1731329260000|2024-11-11 12:47:40|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|1
1731329270000|2024-11-11 12:47:50|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|1
1731329280000|2024-11-11 12:48:00|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|1
1731329310000|2024-11-11 12:48:30|32368.4|32343.4|32368.4|32343.4|32368.4|32343.4|32368.4|32343.4|1
1731329320000|2024-11-11 12:48:40|32367.9|32342.9|32368.4|32343.4|32368.4|32343.4|32367.9|32342.9|2
1731329360000|2024-11-11 12:49:20|32368|32343|32368|32343|32368|32343|32368|32343|1
1731329410000|2024-11-11 12:50:10|32373.6|32348.6|32369.5|32344.5|32373.6|32348.6|32367.9|32342.9|3
1731329420000|2024-11-11 12:50:20|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1731329450000|2024-11-11 12:50:50|32369.5|32344.5|32368.9|32343.9|32369.5|32344.5|32368.9|32343.9|2
1731329480000|2024-11-11 12:51:20|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1731329510000|2024-11-11 12:51:50|32375.5|32339.7|32371.1|32346.1|32375.5|32346.1|32371.1|32339.7|2
1731329520000|2024-11-11 12:52:00|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1731329530000|2024-11-11 12:52:10|32371.1|32346.1|32370.6|32345.6|32371.1|32346.1|32369.9|32344.9|4
1731329540000|2024-11-11 12:52:20|32370.1|32345.1|32372.5|32347.5|32372.5|32347.5|32370.1|32345.1|3
1731329550000|2024-11-11 12:52:30|32372.2|32347.2|32371|32346|32372.2|32347.2|32371|32346|3
1731329560000|2024-11-11 12:52:40|32375|32350|32370|32345|32375|32350|32370|32345|7
1731329600000|2024-11-11 12:53:20|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1731329610000|2024-11-11 12:53:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1731329620000|2024-11-11 12:53:40|32370.1|32345.1|32370|32345|32370.1|32345.1|32370|32345|2
1731329640000|2024-11-11 12:54:00|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1731329650000|2024-11-11 12:54:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1731329730000|2024-11-11 12:55:30|32374.5|32349.5|32370.6|32345.6|32374.5|32349.5|32370.6|32345.6|2
1731329740000|2024-11-11 12:55:40|32370|32345|32370|32345|32370|32345|32370|32345|1
1731329760000|2024-11-11 12:56:00|32368.6|32343.6|32369.1|32344.1|32369.1|32344.1|32368|32343|4
1731329770000|2024-11-11 12:56:10|32368|32343|32368.1|32343.1|32368.6|32343.6|32367.6|32342.6|4
1731329780000|2024-11-11 12:56:20|32369.1|32344.1|32368|32343|32370.1|32345.1|32368|32343|5
1731329790000|2024-11-11 12:56:30|32370.1|32345.1|32369.6|32344.6|32370.1|32345.1|32369|32344|4
1731329800000|2024-11-11 12:56:40|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1731329820000|2024-11-11 12:57:00|32369|32344|32369.6|32344.6|32369.6|32344.6|32369|32344|2
1731329830000|2024-11-11 12:57:10|32370.1|32345.1|32369|32344|32370.1|32345.1|32369|32344|4
1731329840000|2024-11-11 12:57:20|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1731329850000|2024-11-11 12:57:30|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1731329860000|2024-11-11 12:57:40|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1731329880000|2024-11-11 12:58:00|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|1
1731329890000|2024-11-11 12:58:10|32371.6|32346.6|32370|32345|32373.3|32348.3|32370|32345|8
1731329900000|2024-11-11 12:58:20|32370.4|32345.4|32368.4|32343.4|32371.6|32346.6|32366.5|32341.5|8
1731329910000|2024-11-11 12:58:30|32369.5|32344.5|32369.6|32344.6|32370.4|32345.4|32369.5|32344.5|3
1731329920000|2024-11-11 12:58:40|32369.1|32344.1|32372.6|32347.6|32375.7|32348.5|32368|32337.3|8
1731329940000|2024-11-11 12:59:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1731329950000|2024-11-11 12:59:10|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1731330040000|2024-11-11 13:00:40|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1731330120000|2024-11-11 13:02:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1731330160000|2024-11-11 13:02:40|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|1
1731330180000|2024-11-11 13:03:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1731330210000|2024-11-11 13:03:30|32373|32348|32372.2|32347.2|32373|32348|32371.6|32346.6|3
1731330230000|2024-11-11 13:03:50|32371|32346|32371|32346|32371|32346|32371|32346|1
1731330240000|2024-11-11 13:04:00|32371.1|32346.1|32370|32345|32371.1|32346.1|32370|32345|4
1731330260000|2024-11-11 13:04:20|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1731330270000|2024-11-11 13:04:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1731330360000|2024-11-11 13:06:00|32370.6|32345.6|32370|32345|32370.6|32345.6|32370|32345|2
1731330380000|2024-11-11 13:06:20|32370.1|32345.1|32372.2|32347.2|32372.2|32347.2|32370.1|32345.1|4
1731330390000|2024-11-11 13:06:30|32372.1|32347.1|32372.2|32347.2|32372.2|32347.2|32372.1|32347.1|2
1731330410000|2024-11-11 13:06:50|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1731330420000|2024-11-11 13:07:00|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1731330440000|2024-11-11 13:07:20|32371.6|32346.6|32371.6|32346.6|32372|32347|32371.6|32346.6|3
1731330450000|2024-11-11 13:07:30|32372|32347|32371.8|32346.8|32372.7|32347.7|32371.8|32346.8|3
1731330460000|2024-11-11 13:07:40|32371.2|32346.2|32372|32347|32372|32347|32371.2|32346.2|3
1731330480000|2024-11-11 13:08:00|32376.3|32351.3|32371.2|32346.2|32376.3|32351.3|32371.2|32346.2|4
1731330490000|2024-11-11 13:08:10|32370.6|32345.6|32372|32347|32373|32348|32370.6|32345.6|4
1731330510000|2024-11-11 13:08:30|32371.5|32346.5|32372.3|32347.3|32372.3|32347.3|32371.5|32346.5|2
1731330540000|2024-11-11 13:09:00|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1731330570000|2024-11-11 13:09:30|32371|32346|32371|32346|32371|32346|32371|32346|1
1731330590000|2024-11-11 13:09:50|32371.7|32346.7|32371.4|32346.4|32371.7|32346.7|32371.4|32346.4|2
1731330600000|2024-11-11 13:10:00|32371.7|32346.7|32371.4|32346.4|32371.7|32346.7|32371.4|32346.4|2
1731330610000|2024-11-11 13:10:10|32371.7|32346.7|32371.7|32346.7|32371.7|32346.7|32370|32345|6
1731330620000|2024-11-11 13:10:20|32371.4|32346.4|32371.7|32346.7|32371.7|32346.7|32370.5|32345.5|6
1731330630000|2024-11-11 13:10:30|32371.2|32346.2|32371.7|32346.7|32371.7|32346.7|32369.6|32344.6|4
1731330640000|2024-11-11 13:10:40|32372|32347|32370.6|32345.6|32372|32347|32370.6|32345.6|3
1731330650000|2024-11-11 13:10:50|32371.7|32346.7|32371.6|32346.6|32372|32347|32371.6|32346.6|3
1731330660000|2024-11-11 13:11:00|32372|32347|32371.6|32346.6|32372|32347|32371.6|32346.6|2
1731330670000|2024-11-11 13:11:10|32372.7|32347.7|32371.6|32346.6|32372.7|32347.7|32371.6|32346.6|2
1731330680000|2024-11-11 13:11:20|32375.7|32350.7|32371.6|32346.6|32375.7|32350.7|32371.6|32346.6|4
1731330690000|2024-11-11 13:11:30|32372|32347|32377.8|32352.8|32377.8|32352.8|32371.6|32346.6|8
1731330710000|2024-11-11 13:11:50|32376.7|32351.7|32372.8|32347.8|32376.7|32351.7|32372.8|32347.8|3
1731330740000|2024-11-11 13:12:20|32376.4|32351.4|32372.8|32347.8|32376.4|32351.4|32372.8|32347.8|2
1731330750000|2024-11-11 13:12:30|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|1
1731330770000|2024-11-11 13:12:50|32371.7|32346.7|32371.7|32346.7|32371.7|32346.7|32371.7|32346.7|1
1731330780000|2024-11-11 13:13:00|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1731330790000|2024-11-11 13:13:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1731330800000|2024-11-11 13:13:20|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1731330910000|2024-11-11 13:15:10|32372|32347|32372.7|32347.7|32372.7|32347.7|32372|32347|2
1731330920000|2024-11-11 13:15:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1731330950000|2024-11-11 13:15:50|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|1
1731330970000|2024-11-11 13:16:10|32372|32347|32377.8|32352.8|32377.8|32352.8|32372|32347|5
1731330980000|2024-11-11 13:16:20|32376.9|32351.9|32372.5|32347.5|32376.9|32351.9|32372.1|32347.1|7
1731330990000|2024-11-11 13:16:30|32376.2|32351.2|32372.9|32347.9|32376.2|32351.2|32372.9|32347.9|2
1731331000000|2024-11-11 13:16:40|32372.8|32347.8|32372.8|32347.8|32372.8|32347.8|32372.8|32347.8|1
1731331040000|2024-11-11 13:17:20|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|1
1731331100000|2024-11-11 13:18:20|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1731331120000|2024-11-11 13:18:40|32373.1|32348.1|32373.1|32348.1|32373.6|32348.6|32373.1|32348.1|3
1731331140000|2024-11-11 13:19:00|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.1|32348.1|3
1731331170000|2024-11-11 13:19:30|32376.9|32351.9|32381.1|32356.1|32381.1|32356.1|32376.9|32351.9|4
1731331240000|2024-11-11 13:20:40|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|1
1731331260000|2024-11-11 13:21:00|32381.9|32356.9|32381.9|32356.9|32381.9|32356.9|32381.9|32356.9|1
1731331340000|2024-11-11 13:22:20|32380|32355|32380|32355|32380|32355|32380|32355|1
1731331440000|2024-11-11 13:24:00|32382|32357|32380|32355|32382|32357|32380|32355|2
1731331500000|2024-11-11 13:25:00|32384.5|32359.5|32382.5|32357.5|32384.5|32359.5|32382.5|32357.5|3
1731331610000|2024-11-11 13:26:50|32385|32360|32385|32360|32385|32360|32385|32360|1
1731331620000|2024-11-11 13:27:00|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1731331630000|2024-11-11 13:27:10|32382.7|32357.7|32386.4|32361.4|32386.4|32361.4|32382.7|32357.7|3
1731331650000|2024-11-11 13:27:30|32385.8|32360.8|32382.5|32357.5|32385.8|32360.8|32382.5|32357.5|3
1731331660000|2024-11-11 13:27:40|32382.6|32357.6|32385.3|32360.3|32385.3|32360.3|32382.6|32357.6|2
1731331670000|2024-11-11 13:27:50|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1731331680000|2024-11-11 13:28:00|32385.3|32360.3|32382.7|32357.7|32385.3|32360.3|32382.7|32357.7|2
1731331750000|2024-11-11 13:29:10|32385.3|32360.3|32385.3|32360.3|32386.8|32361.8|32385.3|32360.3|3
1731331760000|2024-11-11 13:29:20|32385.8|32360.8|32385.8|32360.8|32385.8|32360.8|32385.8|32360.8|1
1731331770000|2024-11-11 13:29:30|32385.3|32360.3|32382.5|32357.5|32385.3|32360.3|32382.5|32357.5|2
1731331780000|2024-11-11 13:29:40|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1731331790000|2024-11-11 13:29:50|32382.5|32357.5|32385.5|32360.5|32385.5|32360.5|32382.5|32357.5|5
1731331800000|2024-11-11 13:30:00|32386.1|32361.1|32386.8|32361.8|32386.8|32361.8|32386.1|32361.1|2
1731331870000|2024-11-11 13:31:10|32386|32361|32386|32361|32386|32361|32386|32361|1
1731331890000|2024-11-11 13:31:30|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1731331910000|2024-11-11 13:31:50|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1731331990000|2024-11-11 13:33:10|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|32387.6|32362.6|4
1731332000000|2024-11-11 13:33:20|32388|32363|32392.1|32367.1|32392.1|32367.1|32387.6|32362.6|8
1731332010000|2024-11-11 13:33:30|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|1
1731332020000|2024-11-11 13:33:40|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|1
1731332030000|2024-11-11 13:33:50|32394.1|32369.1|32393.9|32368.9|32394.1|32369.1|32393.9|32368.9|2
1731332040000|2024-11-11 13:34:00|32394.1|32369.1|32393.5|32368.5|32394.1|32369.1|32392.7|32367.7|5
1731332050000|2024-11-11 13:34:10|32394.1|32369.1|32393.8|32368.8|32394.5|32369.5|32393.7|32368.7|4
1731332060000|2024-11-11 13:34:20|32394.1|32369.1|32393.3|32368.3|32394.5|32369.5|32392.7|32367.7|9
1731332070000|2024-11-11 13:34:30|32394.4|32369.4|32394.2|32369.2|32394.8|32369.8|32394.2|32369.2|5
1731332080000|2024-11-11 13:34:40|32394.4|32369.4|32394.8|32369.8|32394.8|32369.8|32393.8|32368.8|6
1731332090000|2024-11-11 13:34:50|32394.5|32369.5|32395.6|32370.6|32395.6|32370.6|32394.5|32369.5|2
1731332100000|2024-11-11 13:35:00|32398.9|32373.9|32397.6|32372.6|32400.1|32375.1|32397.6|32372.6|7
1731332110000|2024-11-11 13:35:10|32400.1|32375.1|32397.6|32372.6|32400.1|32375.1|32397.6|32372.6|2
1731332130000|2024-11-11 13:35:30|32400.1|32375.1|32400.3|32375.3|32400.3|32375.3|32400|32375|3
1731332140000|2024-11-11 13:35:40|32402.2|32377.2|32402|32377|32402.3|32377.3|32401.9|32376.9|6
1731332150000|2024-11-11 13:35:50|32401.9|32376.9|32402.2|32377.2|32402.2|32377.2|32401.9|32376.9|2
1731332160000|2024-11-11 13:36:00|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1731332180000|2024-11-11 13:36:20|32398.4|32373.4|32398.2|32373.2|32398.4|32373.4|32398|32373|3
1731332190000|2024-11-11 13:36:30|32398.5|32373.5|32398|32373|32398.5|32373.5|32398|32373|3
1731332200000|2024-11-11 13:36:40|32397.6|32372.6|32396.5|32371.5|32397.6|32372.6|32396.5|32371.5|3
1731332210000|2024-11-11 13:36:50|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1731332230000|2024-11-11 13:37:10|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|1
1731332260000|2024-11-11 13:37:40|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1731332280000|2024-11-11 13:38:00|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1731332290000|2024-11-11 13:38:10|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1731332300000|2024-11-11 13:38:20|32396|32371|32396.9|32371.9|32397|32372|32396|32371|3
1731332310000|2024-11-11 13:38:30|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32396.9|32371.9|4
1731332320000|2024-11-11 13:38:40|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1731332330000|2024-11-11 13:38:50|32397.6|32372.6|32397.7|32372.7|32397.7|32372.7|32395.4|32370.4|10
1731332340000|2024-11-11 13:39:00|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1731332350000|2024-11-11 13:39:10|32394.7|32369.7|32393.5|32368.5|32394.7|32369.7|32393|32368|5
1731332370000|2024-11-11 13:39:30|32393.3|32368.3|32393.3|32368.3|32393.3|32368.3|32393.3|32368.3|1
1731332380000|2024-11-11 13:39:40|32390.4|32365.4|32391.1|32366.1|32391.4|32366.4|32388.8|32363.8|5
1731332390000|2024-11-11 13:39:50|32392.7|32367.7|32388.9|32363.9|32392.7|32367.7|32388.9|32363.9|2
1731332410000|2024-11-11 13:40:10|32388.8|32363.8|32388.8|32363.8|32388.8|32363.8|32388.8|32363.8|1
1731332420000|2024-11-11 13:40:20|32390.7|32365.7|32392.3|32367.3|32392.3|32367.3|32390.7|32365.7|2
1731332430000|2024-11-11 13:40:30|32392.4|32367.4|32392.4|32367.4|32392.4|32367.4|32392|32367|3
1731332440000|2024-11-11 13:40:40|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|1
1731332450000|2024-11-11 13:40:50|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|1
1731332460000|2024-11-11 13:41:00|32395.7|32370.7|32397|32372|32397.4|32372.4|32395.7|32370.7|4
1731332470000|2024-11-11 13:41:10|32398.9|32373.9|32402|32377|32402|32377|32398.9|32373.9|3
1731332480000|2024-11-11 13:41:20|32402.1|32377.1|32402|32377|32402.1|32377.1|32402|32377|2
1731332520000|2024-11-11 13:42:00|32401.9|32376.9|32402.4|32377.4|32402.4|32377.4|32401.9|32376.9|3
1731332530000|2024-11-11 13:42:10|32402.8|32377.8|32401.9|32376.9|32402.8|32377.8|32401.9|32376.9|2
1731332540000|2024-11-11 13:42:20|32401.8|32376.8|32402.1|32377.1|32402.1|32377.1|32401.8|32376.8|2
1731332550000|2024-11-11 13:42:30|32402.2|32377.2|32402.2|32377.2|32402.2|32377.2|32402.2|32377.2|1
1731332570000|2024-11-11 13:42:50|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|1
1731332580000|2024-11-11 13:43:00|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1731332590000|2024-11-11 13:43:10|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|1
1731332600000|2024-11-11 13:43:20|32403.4|32378.4|32402.7|32377.7|32403.4|32378.4|32402.3|32377.3|3
1731332630000|2024-11-11 13:43:50|32401.9|32376.9|32402.7|32377.7|32402.7|32377.7|32401.9|32376.9|4
1731332680000|2024-11-11 13:44:40|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|1
1731332690000|2024-11-11 13:44:50|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1731332720000|2024-11-11 13:45:20|32402|32377|32402.2|32377.2|32402.2|32377.2|32402|32377|3
1731332740000|2024-11-11 13:45:40|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1731332760000|2024-11-11 13:46:00|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|1
1731332770000|2024-11-11 13:46:10|32401.9|32376.9|32402|32377|32402|32377|32401.9|32376.9|2
1731332780000|2024-11-11 13:46:20|32401.9|32376.9|32401.9|32376.9|32402|32377|32398.8|32373.8|5
1731332790000|2024-11-11 13:46:30|32402|32377|32402.2|32377.2|32402.2|32377.2|32401.9|32376.9|5
1731332800000|2024-11-11 13:46:40|32401.9|32376.9|32402.3|32377.3|32402.3|32377.3|32401.9|32376.9|3
1731332830000|2024-11-11 13:47:10|32401.9|32376.9|32402|32377|32402|32377|32401.9|32376.9|2
1731332840000|2024-11-11 13:47:20|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|1
1731332850000|2024-11-11 13:47:30|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1731332860000|2024-11-11 13:47:40|32402.9|32377.9|32402.6|32377.6|32403.5|32378.5|32401.9|32376.9|5
1731332870000|2024-11-11 13:47:50|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1731332880000|2024-11-11 13:48:00|32402|32377|32402.3|32377.3|32402.3|32377.3|32402|32377|2
1731332980000|2024-11-11 13:49:40|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1731333030000|2024-11-11 13:50:30|32402.8|32377.8|32398.8|32373.8|32402.8|32377.8|32398.8|32373.8|3
1731333040000|2024-11-11 13:50:40|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1731333050000|2024-11-11 13:50:50|32401.3|32376.3|32401.7|32376.7|32401.7|32376.7|32401.3|32376.3|2
1731333060000|2024-11-11 13:51:00|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|1
1731333070000|2024-11-11 13:51:10|32398.3|32373.3|32397|32372|32398.3|32373.3|32396.9|32371.9|4
1731333100000|2024-11-11 13:51:40|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|1
1731333140000|2024-11-11 13:52:20|32396.7|32371.7|32396.7|32371.7|32396.7|32371.7|32396.7|32371.7|1
1731333170000|2024-11-11 13:52:50|32399.2|32374.2|32398.7|32373.7|32399.2|32374.2|32397.9|32372.9|3
1731333180000|2024-11-11 13:53:00|32398.8|32373.8|32399.3|32374.3|32400|32375|32398.8|32373.8|5
1731333190000|2024-11-11 13:53:10|32400|32375|32401|32376|32401|32376|32400|32375|2
1731333200000|2024-11-11 13:53:20|32401.7|32376.7|32401.6|32376.6|32401.7|32376.7|32401.6|32376.6|2
1731333210000|2024-11-11 13:53:30|32401.3|32376.3|32401.2|32376.2|32401.3|32376.3|32401.2|32376.2|2
1731333220000|2024-11-11 13:53:40|32401.3|32376.3|32401.3|32376.3|32401.3|32376.3|32401.3|32376.3|1
1731333230000|2024-11-11 13:53:50|32402|32377|32402|32377|32402|32377|32402|32377|1
1731333250000|2024-11-11 13:54:10|32396.2|32371.2|32396.4|32371.4|32396.4|32371.4|32396.2|32371.2|2
1731333260000|2024-11-11 13:54:20|32394.5|32369.5|32395|32370|32395|32370|32394.5|32369.5|2
1731333270000|2024-11-11 13:54:30|32394.5|32369.5|32394.7|32369.7|32394.7|32369.7|32394.5|32369.5|2
1731333280000|2024-11-11 13:54:40|32395.6|32370.6|32396.5|32371.5|32396.5|32371.5|32395.6|32370.6|2
1731333290000|2024-11-11 13:54:50|32394.4|32369.4|32393.9|32368.9|32394.4|32369.4|32393.9|32368.9|3
1731333310000|2024-11-11 13:55:10|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|1
1731333350000|2024-11-11 13:55:50|32393.1|32368.1|32394.8|32369.8|32394.8|32369.8|32393.1|32368.1|2
1731333360000|2024-11-11 13:56:00|32393.8|32368.8|32392.7|32367.7|32393.8|32368.8|32392.7|32367.7|3
1731333370000|2024-11-11 13:56:10|32393.7|32368.7|32395.2|32370.2|32395.2|32370.2|32393.7|32368.7|2
1731333380000|2024-11-11 13:56:20|32394.8|32369.8|32393.7|32368.7|32394.8|32369.8|32393.7|32368.7|2
1731333450000|2024-11-11 13:57:30|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|1
1731333460000|2024-11-11 13:57:40|32391.2|32366.2|32391.2|32366.2|32393.1|32368.1|32391.2|32366.2|3
1731333510000|2024-11-11 13:58:30|32389.7|32364.7|32386.4|32361.4|32389.7|32364.7|32386.2|32361.2|4
1731333530000|2024-11-11 13:58:50|32384.4|32359.4|32382.5|32357.5|32384.4|32359.4|32382.5|32357.5|3
1731333540000|2024-11-11 13:59:00|32382.9|32357.9|32383.4|32358.4|32383.4|32358.4|32382.9|32357.9|3
1731333550000|2024-11-11 13:59:10|32381.4|32356.4|32381.4|32356.4|32381.4|32356.4|32381.4|32356.4|1
1731333560000|2024-11-11 13:59:20|32379.9|32354.9|32377.7|32352.7|32379.9|32354.9|32377.7|32352.7|8
1731333570000|2024-11-11 13:59:30|32378.8|32353.8|32378.8|32353.8|32378.8|32353.8|32378.8|32353.8|1
1731333600000|2024-11-11 14:00:00|32376.2|32351.2|32378.2|32353.2|32378.6|32353.6|32376.2|32351.2|3
1731333660000|2024-11-11 14:01:00|32379.3|32354.3|32373.4|32348.4|32379.3|32354.3|32373.4|32348.4|3
1731333700000|2024-11-11 14:01:40|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|1
1731333710000|2024-11-11 14:01:50|32373|32348|32373|32348|32373|32348|32373|32348|1
1731333720000|2024-11-11 14:02:00|32374|32349|32378.1|32353.1|32378.1|32353.1|32374|32349|4
1731333730000|2024-11-11 14:02:10|32378|32353|32378|32353|32378|32353|32378|32353|1
1731333770000|2024-11-11 14:02:50|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1731333810000|2024-11-11 14:03:30|32385.2|32360.2|32383.7|32358.7|32385.2|32360.2|32383.7|32358.7|2
1731333820000|2024-11-11 14:03:40|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1731333830000|2024-11-11 14:03:50|32382.1|32357.1|32381.6|32356.6|32382.1|32357.1|32381.6|32356.6|2
1731333850000|2024-11-11 14:04:10|32381.3|32356.3|32379.9|32354.9|32381.3|32356.3|32379.9|32354.9|3
1731333860000|2024-11-11 14:04:20|32379|32354|32379|32354|32379|32354|32379|32354|1
1731333900000|2024-11-11 14:05:00|32379.3|32354.3|32379.6|32354.6|32379.6|32354.6|32379.3|32354.3|2
1731333930000|2024-11-11 14:05:30|32379.5|32354.5|32379.1|32354.1|32379.5|32354.5|32379.1|32354.1|2
1731334000000|2024-11-11 14:06:40|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|1
1731334100000|2024-11-11 14:08:20|32379.1|32354.1|32379.1|32354.1|32379.1|32354.1|32379.1|32354.1|1
1731334110000|2024-11-11 14:08:30|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|1
1731334120000|2024-11-11 14:08:40|32379.6|32354.6|32379.4|32354.4|32379.6|32354.6|32379.4|32354.4|2
1731334170000|2024-11-11 14:09:30|32378.2|32353.2|32376.7|32351.7|32378.2|32353.2|32376.7|32351.7|4
1731334210000|2024-11-11 14:10:10|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|1
1731334240000|2024-11-11 14:10:40|32376.6|32351.6|32374.1|32349.1|32376.6|32351.6|32374.1|32349.1|3
1731334370000|2024-11-11 14:12:50|32374.2|32349.2|32374.2|32349.2|32374.2|32349.2|32374.2|32349.2|1
1731334380000|2024-11-11 14:13:00|32376.8|32351.8|32376.9|32351.9|32377.4|32352.4|32376.8|32351.8|6
1731334410000|2024-11-11 14:13:30|32377.4|32352.4|32377.4|32352.4|32377.4|32352.4|32377.4|32352.4|1
1731334440000|2024-11-11 14:14:00|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|1
1731334450000|2024-11-11 14:14:10|32375.7|32350.7|32375.7|32350.7|32375.7|32350.7|32375.7|32350.7|1
1731334460000|2024-11-11 14:14:20|32376|32351|32376|32351|32376|32351|32376|32351|1
1731334470000|2024-11-11 14:14:30|32377.2|32352.2|32377.2|32352.2|32377.2|32352.2|32377.2|32352.2|1
1731334490000|2024-11-11 14:14:50|32377.8|32352.8|32377.5|32352.5|32377.8|32352.8|32377.5|32352.5|2
1731334500000|2024-11-11 14:15:00|32376.7|32351.7|32377.8|32352.8|32377.8|32352.8|32376.7|32351.7|4
1731334610000|2024-11-11 14:16:50|32379.1|32354.1|32379.1|32354.1|32379.1|32354.1|32379.1|32354.1|1
1731334630000|2024-11-11 14:17:10|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.1|32356.1|3
1731334640000|2024-11-11 14:17:20|32383.6|32358.6|32384.1|32359.1|32384.1|32359.1|32383.6|32358.6|2
1731334680000|2024-11-11 14:18:00|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1731334700000|2024-11-11 14:18:20|32382.2|32357.2|32380.6|32355.6|32382.4|32357.4|32380.4|32355.4|5
1731334710000|2024-11-11 14:18:30|32379|32354|32379|32354|32379|32354|32379|32354|1
1731334720000|2024-11-11 14:18:40|32379.8|32354.8|32380.4|32355.4|32380.8|32355.8|32379.8|32354.8|3
1731334750000|2024-11-11 14:19:10|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1731334770000|2024-11-11 14:19:30|32381.8|32356.8|32381.9|32356.9|32381.9|32356.9|32381.8|32356.8|2
1731334810000|2024-11-11 14:20:10|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1731334820000|2024-11-11 14:20:20|32380.5|32355.5|32381.1|32356.1|32381.1|32356.1|32380.5|32355.5|2
1731334830000|2024-11-11 14:20:30|32381.6|32356.6|32380.6|32355.6|32381.8|32356.8|32380.6|32355.6|5
1731334850000|2024-11-11 14:20:50|32380.8|32355.8|32380.8|32355.8|32380.8|32355.8|32380.8|32355.8|1
1731334900000|2024-11-11 14:21:40|32380.6|32355.6|32380.8|32355.8|32380.8|32355.8|32380.6|32355.6|2
1731334950000|2024-11-11 14:22:30|32380.4|32355.4|32380.4|32355.4|32380.4|32355.4|32380.4|32355.4|1
1731334970000|2024-11-11 14:22:50|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|1
1731334980000|2024-11-11 14:23:00|32379.9|32354.9|32379.9|32354.9|32379.9|32354.9|32379.9|32354.9|1
1731335070000|2024-11-11 14:24:30|32378.6|32353.6|32378.2|32353.2|32378.6|32353.6|32378.2|32353.2|2
1731335100000|2024-11-11 14:25:00|32378.4|32353.4|32378.6|32353.6|32378.6|32353.6|32378.2|32353.2|3
1731335110000|2024-11-11 14:25:10|32378.4|32353.4|32378.2|32353.2|32378.4|32353.4|32378.2|32353.2|2
1731335120000|2024-11-11 14:25:20|32378.4|32353.4|32378.4|32353.4|32378.4|32353.4|32378.4|32353.4|1
1731335130000|2024-11-11 14:25:30|32378.3|32353.3|32378.1|32353.1|32378.8|32353.8|32378.1|32353.1|3
1731335140000|2024-11-11 14:25:40|32378.2|32353.2|32378.1|32353.1|32378.4|32353.4|32378.1|32353.1|4
1731335150000|2024-11-11 14:25:50|32378.2|32353.2|32378.2|32353.2|32378.2|32353.2|32378.2|32353.2|1
1731335310000|2024-11-11 14:28:30|32378.8|32353.8|32379.3|32354.3|32379.5|32354.5|32378.8|32353.8|3
1731335320000|2024-11-11 14:28:40|32379.6|32354.6|32380.6|32355.6|32380.6|32355.6|32379.6|32354.6|3
1731335340000|2024-11-11 14:29:00|32381|32356|32381|32356|32381|32356|32381|32356|1
1731335350000|2024-11-11 14:29:10|32382|32357|32381.6|32356.6|32382|32357|32381.6|32356.6|2
1731335390000|2024-11-11 14:29:50|32380.3|32355.3|32379.8|32354.8|32380.3|32355.3|32379.8|32354.8|2
1731335400000|2024-11-11 14:30:00|32379.7|32354.7|32379.6|32354.6|32380.2|32355.2|32379.6|32354.6|3
1731335410000|2024-11-11 14:30:10|32379|32354|32379.4|32354.4|32379.4|32354.4|32379|32354|3
1731335430000|2024-11-11 14:30:30|32379.8|32354.8|32379.6|32354.6|32379.8|32354.8|32379.6|32354.6|2
1731335440000|2024-11-11 14:30:40|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|1
1731335450000|2024-11-11 14:30:50|32380.2|32355.2|32379.9|32354.9|32380.2|32355.2|32379.9|32354.9|2
1731335460000|2024-11-11 14:31:00|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|1
1731335470000|2024-11-11 14:31:10|32380.1|32355.1|32380.7|32355.7|32380.7|32355.7|32379.3|32354.3|5
1731335480000|2024-11-11 14:31:20|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32379.6|32354.6|3
1731335500000|2024-11-11 14:31:40|32380|32355|32378.8|32353.8|32380.6|32355.6|32378.8|32353.8|3
1731335510000|2024-11-11 14:31:50|32380.8|32355.8|32379.6|32354.6|32380.8|32355.8|32379.6|32354.6|2
1731335520000|2024-11-11 14:32:00|32378.8|32353.8|32378.8|32353.8|32378.8|32353.8|32378.8|32353.8|1
1731335540000|2024-11-11 14:32:20|32380.1|32355.1|32378.8|32353.8|32380.1|32355.1|32378.8|32353.8|2
1731335550000|2024-11-11 14:32:30|32380.1|32355.1|32381.3|32356.3|32381.3|32356.3|32380.1|32355.1|2
1731335560000|2024-11-11 14:32:40|32379.6|32354.6|32378.8|32353.8|32379.6|32354.6|32378.8|32353.8|2
1731335570000|2024-11-11 14:32:50|32378.2|32353.2|32380.1|32355.1|32380.1|32355.1|32378.2|32353.2|2
1731335580000|2024-11-11 14:33:00|32378.4|32353.4|32378.4|32353.4|32378.4|32353.4|32378.4|32353.4|1
1731335590000|2024-11-11 14:33:10|32377.9|32352.9|32377.8|32352.8|32377.9|32352.9|32377.8|32352.8|2
1731335610000|2024-11-11 14:33:30|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|1
1731335620000|2024-11-11 14:33:40|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|1
1731335630000|2024-11-11 14:33:50|32377.8|32352.8|32379.8|32354.8|32382.1|32357.1|32377.8|32352.8|11
1731335640000|2024-11-11 14:34:00|32380.1|32355.1|32379.9|32354.9|32380.9|32355.9|32379.9|32354.9|5
1731335650000|2024-11-11 14:34:10|32378.7|32353.7|32379.9|32354.9|32379.9|32354.9|32378.7|32353.7|3
1731335660000|2024-11-11 14:34:20|32380.1|32355.1|32380.5|32355.5|32380.5|32355.5|32379.9|32354.9|4
1731335670000|2024-11-11 14:34:30|32380.8|32355.8|32379.9|32354.9|32380.8|32355.8|32379.9|32354.9|4
1731335680000|2024-11-11 14:34:40|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|1
1731335690000|2024-11-11 14:34:50|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1731335750000|2024-11-11 14:35:50|32380.2|32355.2|32379.8|32354.8|32380.4|32355.4|32379.8|32354.8|3
1731335760000|2024-11-11 14:36:00|32379.2|32354.2|32377.8|32352.8|32379.2|32354.2|32377.6|32352.6|5
1731335770000|2024-11-11 14:36:10|32378.2|32353.2|32379.8|32354.8|32379.8|32354.8|32378.2|32353.2|4
1731335820000|2024-11-11 14:37:00|32380.8|32355.8|32381.2|32356.2|32381.2|32356.2|32380.8|32355.8|2
1731335830000|2024-11-11 14:37:10|32381.8|32356.8|32381.8|32356.8|32381.8|32356.8|32381.8|32356.8|1
1731335850000|2024-11-11 14:37:30|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|1
1731335890000|2024-11-11 14:38:10|32381.8|32356.8|32382.8|32357.8|32382.8|32357.8|32381.8|32356.8|3
1731335920000|2024-11-11 14:38:40|32383.2|32358.2|32383.7|32358.7|32383.7|32358.7|32383.2|32358.2|2
1731336000000|2024-11-11 14:40:00|32383.2|32358.2|32382.8|32357.8|32383.2|32358.2|32382.8|32357.8|2
1731336040000|2024-11-11 14:40:40|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1731336050000|2024-11-11 14:40:50|32382.8|32357.8|32382.8|32357.8|32382.8|32357.8|32382.8|32357.8|1
1731336060000|2024-11-11 14:41:00|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1731336070000|2024-11-11 14:41:10|32382.8|32357.8|32382.8|32357.8|32382.8|32357.8|32382.8|32357.8|1
1731336080000|2024-11-11 14:41:20|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1731336090000|2024-11-11 14:41:30|32382.8|32357.8|32383.2|32358.2|32383.2|32358.2|32382.8|32357.8|2
1731336180000|2024-11-11 14:43:00|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1731336190000|2024-11-11 14:43:10|32384.7|32359.7|32382.8|32357.8|32384.7|32359.7|32382.8|32357.8|4
1731336210000|2024-11-11 14:43:30|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1731336220000|2024-11-11 14:43:40|32383.3|32358.3|32383.2|32358.2|32383.3|32358.3|32383.2|32358.2|2
1731336290000|2024-11-11 14:44:50|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1731336300000|2024-11-11 14:45:00|32384.6|32359.6|32384.8|32359.8|32384.8|32359.8|32383.6|32358.6|4
1731336310000|2024-11-11 14:45:10|32384.7|32359.7|32384.7|32359.7|32384.7|32359.7|32384.7|32359.7|1
1731336320000|2024-11-11 14:45:20|32385.2|32360.2|32396|32371|32396.7|32371.7|32385.2|32360.2|8
1731336330000|2024-11-11 14:45:30|32396.1|32371.1|32401.2|32376.2|32401.2|32376.2|32396.1|32371.1|5
1731336340000|2024-11-11 14:45:40|32401.6|32376.6|32401.5|32376.5|32401.6|32376.6|32401.5|32376.5|2
1731336380000|2024-11-11 14:46:20|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|1
1731336390000|2024-11-11 14:46:30|32401|32376|32401|32376|32401|32376|32401|32376|1
1731336410000|2024-11-11 14:46:50|32402|32377|32402|32377|32402|32377|32402|32377|1
1731336430000|2024-11-11 14:47:10|32402.3|32377.3|32408|32383|32408|32383|32402.3|32377.3|3
1731336470000|2024-11-11 14:47:50|32407|32382|32406.5|32381.5|32407|32382|32406.5|32381.5|2
1731336490000|2024-11-11 14:48:10|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1731336510000|2024-11-11 14:48:30|32403.6|32378.6|32403.2|32378.2|32403.6|32378.6|32403.2|32378.2|3
1731336520000|2024-11-11 14:48:40|32403.3|32378.3|32403.2|32378.2|32403.3|32378.3|32403.2|32378.2|2
1731336550000|2024-11-11 14:49:10|32403.3|32378.3|32403.2|32378.2|32403.3|32378.3|32403.2|32378.2|2
1731336610000|2024-11-11 14:50:10|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1731336620000|2024-11-11 14:50:20|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|1
1731336630000|2024-11-11 14:50:30|32406.2|32381.2|32406.3|32381.3|32406.3|32381.3|32406.2|32381.2|2
1731336650000|2024-11-11 14:50:50|32405.8|32380.8|32407.2|32382.2|32407.2|32382.2|32405.8|32380.8|2
1731336720000|2024-11-11 14:52:00|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|1
1731336730000|2024-11-11 14:52:10|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1731336750000|2024-11-11 14:52:30|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|1
1731336760000|2024-11-11 14:52:40|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1731336780000|2024-11-11 14:53:00|32408.1|32383.1|32408.2|32383.2|32408.2|32383.2|32408.1|32383.1|2
1731336790000|2024-11-11 14:53:10|32407.6|32382.6|32407.2|32382.2|32407.6|32382.6|32407.2|32382.2|2
1731336800000|2024-11-11 14:53:20|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|1
1731336880000|2024-11-11 14:54:40|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|1
1731336930000|2024-11-11 14:55:30|32407.9|32382.9|32407.8|32382.8|32407.9|32382.9|32407.8|32382.8|2
1731336950000|2024-11-11 14:55:50|32409.2|32384.2|32413.8|32388.8|32414.8|32389.8|32409.2|32384.2|3
1731336960000|2024-11-11 14:56:00|32413.1|32388.1|32419.4|32394.4|32425.1|32400.1|32409.2|32384.2|15
1731337000000|2024-11-11 14:56:40|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|1
1731337030000|2024-11-11 14:57:10|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|1
1731337090000|2024-11-11 14:58:10|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1731337180000|2024-11-11 14:59:40|32416.2|32391.2|32408.5|32383.5|32416.2|32391.2|32408.2|32383.2|7
1731337190000|2024-11-11 14:59:50|32406.6|32381.6|32406|32381|32406.6|32381.6|32406|32381|2
1731337200000|2024-11-11 15:00:00|32407|32382|32406|32381|32407|32382|32405.7|32380.7|4
1731337210000|2024-11-11 15:00:10|32409.3|32384.3|32409.3|32384.3|32409.3|32384.3|32409.3|32384.3|1
1731337230000|2024-11-11 15:00:30|32405.5|32380.5|32404.3|32379.3|32405.5|32380.5|32404.3|32379.3|3
1731337250000|2024-11-11 15:00:50|32400.7|32375.7|32400.2|32375.2|32400.7|32375.7|32400.2|32375.2|2
1731337260000|2024-11-11 15:01:00|32400|32375|32401|32376|32401|32376|32400|32375|2
1731337270000|2024-11-11 15:01:10|32400.7|32375.7|32400.3|32375.3|32400.7|32375.7|32400.2|32375.2|3
1731337350000|2024-11-11 15:02:30|32400|32375|32400.3|32375.3|32400.3|32375.3|32394.1|32369.1|13
1731337360000|2024-11-11 15:02:40|32399.8|32374.8|32400.7|32375.7|32401.8|32376.8|32399.2|32374.2|6
1731337370000|2024-11-11 15:02:50|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|1
1731337380000|2024-11-11 15:03:00|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1731337390000|2024-11-11 15:03:10|32401|32376|32401|32376|32401|32376|32401|32376|1
1731337400000|2024-11-11 15:03:20|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731337420000|2024-11-11 15:03:40|32401|32376|32401|32376|32401|32376|32401|32376|1
1731337430000|2024-11-11 15:03:50|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|1
1731337450000|2024-11-11 15:04:10|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1731337460000|2024-11-11 15:04:20|32401|32376|32401|32376|32401|32376|32401|32376|1
1731337480000|2024-11-11 15:04:40|32400.7|32375.7|32400.2|32375.2|32400.7|32375.7|32400.2|32375.2|2
1731337490000|2024-11-11 15:04:50|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1731337500000|2024-11-11 15:05:00|32401|32376|32400.7|32375.7|32401|32376|32400.7|32375.7|2
1731337510000|2024-11-11 15:05:10|32401|32376|32400.7|32375.7|32401|32376|32400.7|32375.7|2
1731337520000|2024-11-11 15:05:20|32401|32376|32401|32376|32401|32376|32401|32376|1
1731337530000|2024-11-11 15:05:30|32400.7|32375.7|32401|32376|32401|32376|32400.7|32375.7|2
1731337540000|2024-11-11 15:05:40|32401.8|32376.8|32396.5|32371.5|32401.8|32376.8|32396.5|32371.5|3
1731337620000|2024-11-11 15:07:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1731337630000|2024-11-11 15:07:10|32397|32372|32396.5|32371.5|32398.8|32373.8|32396.5|32371.5|8
1731337670000|2024-11-11 15:07:50|32397.3|32372.3|32402.4|32377.4|32402.4|32377.4|32397.3|32372.3|6
1731337680000|2024-11-11 15:08:00|32402.3|32377.3|32401|32376|32403.3|32378.3|32401|32376|3
1731337690000|2024-11-11 15:08:10|32401.8|32376.8|32396|32371|32401.8|32376.8|32396|32371|3
1731337740000|2024-11-11 15:09:00|32397|32372|32396|32371|32397|32372|32396|32371|2
1731337750000|2024-11-11 15:09:10|32397.8|32372.8|32399.4|32374.4|32399.4|32374.4|32395.7|32370.7|8
1731337770000|2024-11-11 15:09:30|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|1
1731337780000|2024-11-11 15:09:40|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|1
1731337800000|2024-11-11 15:10:00|32400.3|32375.3|32402.4|32377.4|32402.4|32377.4|32400.3|32375.3|3
1731337810000|2024-11-11 15:10:10|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|1
1731337820000|2024-11-11 15:10:20|32403.4|32378.4|32403.8|32378.8|32403.8|32378.8|32403.4|32378.4|2
1731337830000|2024-11-11 15:10:30|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|1
1731337860000|2024-11-11 15:11:00|32407.5|32382.5|32410|32385|32410|32385|32407.5|32382.5|2
1731337900000|2024-11-11 15:11:40|32409.3|32384.3|32405.7|32380.7|32409.3|32384.3|32405.7|32380.7|4
1731337910000|2024-11-11 15:11:50|32406|32381|32402.5|32377.5|32406|32381|32402.5|32377.5|4
1731337920000|2024-11-11 15:12:00|32405|32380|32405|32380|32407.5|32382.5|32405|32380|3
1731337930000|2024-11-11 15:12:10|32407.5|32382.5|32405|32380|32407.5|32382.5|32405|32380|2
1731337960000|2024-11-11 15:12:40|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1731338090000|2024-11-11 15:14:50|32405|32380|32405|32380|32407.5|32382.5|32405|32380|3
1731338240000|2024-11-11 15:17:20|32403.1|32378.1|32397.5|32372.5|32403.1|32378.1|32397.5|32372.5|5
1731338250000|2024-11-11 15:17:30|32396.1|32371.1|32395.3|32370.3|32396.1|32371.1|32395.2|32370.2|4
1731338270000|2024-11-11 15:17:50|32396|32371|32396|32371|32396|32371|32396|32371|1
1731338320000|2024-11-11 15:18:40|32397.8|32372.8|32399.8|32374.8|32399.8|32374.8|32397.8|32372.8|3
1731338360000|2024-11-11 15:19:20|32408|32383|32405.7|32369.7|32411.4|32383|32396|32365.7|7
1731338380000|2024-11-11 15:19:40|32405.3|32370.1|32405.3|32370.1|32405.3|32370.1|32405.3|32370.1|1
1731338410000|2024-11-11 15:20:10|32400.3|32375.3|32405.3|32370.1|32405.3|32375.3|32400.3|32370.1|2
1731338460000|2024-11-11 15:21:00|32400.3|32375.3|32402.5|32377.5|32405.3|32377.5|32400.3|32370.1|3
1731338510000|2024-11-11 15:21:50|32404.3|32379.3|32405|32380|32407.5|32382.5|32404.3|32379.3|3
1731338520000|2024-11-11 15:22:00|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1731338530000|2024-11-11 15:22:10|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|1
1731338570000|2024-11-11 15:22:50|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1731338630000|2024-11-11 15:23:50|32406.5|32381.5|32408.5|32383.5|32408.5|32383.5|32406.5|32381.5|2
1731339060000|2024-11-11 15:31:00|32406|32381|32406|32381|32406|32381|32406|32381|1
1731339070000|2024-11-11 15:31:10|32404.5|32379.5|32402.5|32377.5|32404.5|32379.5|32402.5|32377.5|2
1731339110000|2024-11-11 15:31:50|32405|32380|32405.3|32380.3|32405.3|32380.3|32405|32380|2
1731339130000|2024-11-11 15:32:10|32405|32380|32405|32380|32405|32380|32405|32380|1
1731339170000|2024-11-11 15:32:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1731339220000|2024-11-11 15:33:40|32405|32380|32405|32380|32405|32380|32405|32380|1
1731339280000|2024-11-11 15:34:40|32407.4|32382.4|32405|32380|32407.4|32382.4|32405|32380|2
1731339360000|2024-11-11 15:36:00|32403.3|32378.3|32401.5|32376.5|32403.3|32378.3|32401.5|32376.5|2
1731339380000|2024-11-11 15:36:20|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|1
1731339390000|2024-11-11 15:36:30|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731339610000|2024-11-11 15:40:10|32405|32380|32400.7|32375.7|32405|32380|32400.7|32375.7|4
1731339960000|2024-11-11 15:46:00|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1731339970000|2024-11-11 15:46:10|32405.7|32380.7|32402.5|32377.5|32405.7|32380.7|32402.5|32377.5|2
1731340030000|2024-11-11 15:47:10|32402.7|32377.7|32402.8|32377.8|32402.8|32377.8|32402.7|32377.7|2
1731340040000|2024-11-11 15:47:20|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|1
1731340080000|2024-11-11 15:48:00|32403.1|32378.1|32405.3|32380.3|32406.3|32381.3|32403.1|32378.1|3
1731340140000|2024-11-11 15:49:00|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1731340150000|2024-11-11 15:49:10|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1731340240000|2024-11-11 15:50:40|32404.4|32379.4|32402.5|32377.5|32404.4|32379.4|32402.5|32377.5|2
1731340250000|2024-11-11 15:50:50|32404.8|32379.8|32405.4|32380.4|32405.4|32380.4|32404.8|32379.8|2
1731340490000|2024-11-11 15:54:50|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|1
1731340540000|2024-11-11 15:55:40|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|1
1731340590000|2024-11-11 15:56:30|32406|32381|32406|32381|32406|32381|32406|32381|1
1731340600000|2024-11-11 15:56:40|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|1
1731340620000|2024-11-11 15:57:00|32406|32381|32405.8|32380.8|32406|32381|32405.8|32380.8|2
1731340680000|2024-11-11 15:58:00|32406|32381|32406|32381|32406|32381|32406|32381|1
1731340690000|2024-11-11 15:58:10|32405.2|32380.2|32405.4|32380.4|32405.4|32380.4|32405.2|32380.2|2
1731340800000|2024-11-11 16:00:00|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|1
1731340810000|2024-11-11 16:00:10|32402.5|32377.5|32404.3|32379.3|32404.3|32379.3|32402.5|32377.5|2
1731340830000|2024-11-11 16:00:30|32410|32385|32408.8|32383.8|32410|32385|32408.7|32383.7|3
1731340840000|2024-11-11 16:00:40|32405.8|32380.8|32410|32385|32410|32385|32405.8|32380.8|2
1731340910000|2024-11-11 16:01:50|32405.7|32380.7|32407|32382|32407|32382|32405.7|32380.7|2
1731340920000|2024-11-11 16:02:00|32406|32381|32407|32382|32407|32382|32406|32381|2
1731340930000|2024-11-11 16:02:10|32404.5|32379.5|32401.5|32376.5|32404.5|32379.5|32401.5|32376.5|4
1731340950000|2024-11-11 16:02:30|32401|32376|32401|32376|32401|32376|32401|32376|1
1731340970000|2024-11-11 16:02:50|32400.8|32375.8|32400.8|32375.8|32400.8|32375.8|32400.8|32375.8|1
1731341000000|2024-11-11 16:03:20|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731341050000|2024-11-11 16:04:10|32402.4|32377.4|32404.8|32379.8|32404.8|32379.8|32402.4|32377.4|4
1731341090000|2024-11-11 16:04:50|32410.7|32373.9|32411.9|32372.6|32411.9|32373.9|32410.7|32372.6|2
1731341100000|2024-11-11 16:05:00|32402|32377|32406.8|32368.6|32406.8|32377|32400.7|32368.6|4
1731341140000|2024-11-11 16:05:40|32406.1|32369.3|32412.2|32371.5|32412.3|32371.5|32406.1|32368.4|4
1731341150000|2024-11-11 16:05:50|32412.9|32370.9|32412.2|32371.5|32412.9|32371.5|32412.2|32370.9|2
1731341190000|2024-11-11 16:06:30|32411.5|32372.2|32411.5|32372.2|32411.5|32372.2|32411.5|32372.2|1
1731341230000|2024-11-11 16:07:10|32410.7|32373.9|32405.3|32380.3|32410.7|32380.3|32405.3|32373.9|2
1731341260000|2024-11-11 16:07:40|32411.1|32374.3|32411.1|32374.3|32411.1|32374.3|32411.1|32374.3|1
1731341280000|2024-11-11 16:08:00|32412.8|32372.6|32412.8|32372.6|32412.8|32372.6|32412.8|32372.6|1
1731341290000|2024-11-11 16:08:10|32411.6|32374.1|32411.6|32374.1|32411.6|32374.1|32411.6|32374.1|1
1731341400000|2024-11-11 16:10:00|32412.8|32372.6|32412.8|32372.6|32412.8|32372.6|32412.8|32372.6|1
1731341410000|2024-11-11 16:10:10|32411.6|32374.1|32412.8|32372.6|32412.8|32374.1|32411.6|32372.6|2
1731341420000|2024-11-11 16:10:20|32411.6|32374.1|32411.6|32374.1|32411.6|32374.1|32411.6|32374.1|1
1731341530000|2024-11-11 16:12:10|32412.8|32372.6|32412.8|32372.6|32412.8|32372.6|32412.8|32372.6|1
1731341600000|2024-11-11 16:13:20|32413.2|32371.2|32413.2|32371.2|32413.2|32371.2|32413.2|32371.2|1
1731341610000|2024-11-11 16:13:30|32412.6|32372.4|32412.6|32372.4|32412.6|32372.4|32412.6|32372.4|1
1731341620000|2024-11-11 16:13:40|32413.2|32371.2|32412.8|32372.6|32413.2|32374.1|32411.6|32371.2|3
1731341680000|2024-11-11 16:14:40|32413.7|32371.7|32413.7|32371.7|32413.7|32371.7|32413.7|32371.7|1
1731341710000|2024-11-11 16:15:10|32413.3|32371.3|32413.3|32371.3|32413.3|32371.3|32413.3|32371.3|1
1731341760000|2024-11-11 16:16:00|32412.2|32370.2|32412.2|32370.2|32412.2|32370.2|32412.2|32370.2|1
1731341770000|2024-11-11 16:16:10|32412.3|32370.3|32412.7|32370.7|32412.9|32370.9|32412.3|32370.3|3
1731341780000|2024-11-11 16:16:20|32407.9|32370.1|32409.2|32367.2|32409.2|32370.1|32407.9|32367.2|2
1731341880000|2024-11-11 16:18:00|32409.9|32367.9|32413.3|32371.3|32413.3|32371.3|32409.9|32367.9|2
1731341900000|2024-11-11 16:18:20|32412.6|32370.6|32412.9|32370.9|32412.9|32370.9|32412.6|32370.6|2
1731341910000|2024-11-11 16:18:30|32413.3|32371.3|32413.3|32371.3|32413.3|32371.3|32413.3|32371.3|1
1731341970000|2024-11-11 16:19:30|32415.5|32373.5|32413.7|32371.7|32415.5|32373.5|32413.7|32371.7|2
1731341980000|2024-11-11 16:19:40|32414.4|32372.4|32414.4|32372.4|32414.4|32372.4|32414.4|32372.4|1
1731342010000|2024-11-11 16:20:10|32414.2|32372.2|32414.2|32372.2|32414.2|32372.2|32414.2|32372.2|1
1731342030000|2024-11-11 16:20:30|32413.7|32371.7|32413.7|32371.7|32413.7|32371.7|32413.7|32371.7|1
1731342060000|2024-11-11 16:21:00|32408|32372.4|32407.9|32370.1|32408|32372.4|32407.9|32370.1|2
1731342110000|2024-11-11 16:21:50|32408.9|32368|32408.9|32368|32408.9|32368|32408.9|32368|1
1731342120000|2024-11-11 16:22:00|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|1
1731342130000|2024-11-11 16:22:10|32408.9|32368|32408.9|32368|32408.9|32368|32408.9|32368|1
1731342150000|2024-11-11 16:22:30|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|1
1731342170000|2024-11-11 16:22:50|32409.1|32368.2|32409.1|32368.2|32409.1|32368.2|32409.1|32368.2|1
1731342180000|2024-11-11 16:23:00|32407.6|32370.8|32407.6|32370.8|32407.6|32370.8|32407.6|32370.8|1
1731342200000|2024-11-11 16:23:20|32409.2|32367.2|32409.2|32367.2|32409.2|32367.2|32409.2|32367.2|1
1731342220000|2024-11-11 16:23:40|32408.7|32366.7|32408.7|32366.7|32408.7|32366.7|32408.7|32366.7|1
1731342230000|2024-11-11 16:23:50|32408.8|32366.8|32408.8|32366.8|32408.8|32366.8|32408.8|32366.8|1
1731342260000|2024-11-11 16:24:20|32408.7|32366.7|32408.7|32366.7|32408.7|32366.7|32408.7|32366.7|1
1731342270000|2024-11-11 16:24:30|32408.3|32366.3|32408.3|32366.3|32408.3|32366.3|32408.3|32366.3|1
1731342300000|2024-11-11 16:25:00|32408.8|32366.8|32408.8|32366.8|32408.8|32366.8|32408.8|32366.8|1
1731342330000|2024-11-11 16:25:30|32408.7|32366.7|32406.8|32364.8|32408.7|32366.7|32406.8|32364.8|2
1731342350000|2024-11-11 16:25:50|32405.9|32365|32406.2|32364.2|32406.2|32365|32405.9|32364.2|2
1731342360000|2024-11-11 16:26:00|32405.9|32365|32399.7|32357.7|32406.8|32365|32399.2|32357.2|5
1731342420000|2024-11-11 16:27:00|32398.5|32356.5|32398.5|32356.5|32398.5|32356.5|32398.5|32356.5|1
1731342450000|2024-11-11 16:27:30|32398.2|32356.2|32398.2|32356.2|32398.2|32356.2|32398.2|32356.2|1
1731342490000|2024-11-11 16:28:10|32398.9|32358|32398.9|32358|32398.9|32358|32398.9|32358|1
1731342500000|2024-11-11 16:28:20|32399.1|32358.2|32398.9|32358|32399.1|32358.2|32398.9|32358|2
1731342510000|2024-11-11 16:28:30|32400.9|32358.9|32401.3|32359.3|32401.3|32359.3|32400.9|32358.9|2
1731342520000|2024-11-11 16:28:40|32401.7|32359.7|32401.8|32359.8|32401.8|32359.8|32401.7|32359.7|2
1731342530000|2024-11-11 16:28:50|32401.9|32361|32402.8|32360.8|32402.8|32361|32401.9|32360.8|2
1731342550000|2024-11-11 16:29:10|32402.9|32360.9|32403.2|32361.7|32403.2|32361.7|32402.9|32360.9|2
1731342560000|2024-11-11 16:29:20|32402.9|32362|32402.9|32362|32402.9|32362|32402.9|32362|1
1731342600000|2024-11-11 16:30:00|32403.8|32361.8|32403.8|32361.8|32403.8|32361.8|32403.8|32361.8|1
1731342640000|2024-11-11 16:30:40|32403.7|32361.7|32402.8|32367.2|32404.3|32368.7|32402.8|32361.7|3
1731342680000|2024-11-11 16:31:20|32406.9|32369.1|32413.3|32371.3|32413.3|32371.3|32406.9|32369.1|2
1731342690000|2024-11-11 16:31:30|32413.9|32371.9|32413.9|32371.9|32413.9|32371.9|32413.9|32371.9|1
1731342700000|2024-11-11 16:31:40|32414.3|32372.3|32414.3|32372.3|32414.3|32372.3|32414.3|32372.3|1
1731342710000|2024-11-11 16:31:50|32415.8|32376.2|32417.9|32375.9|32417.9|32376.2|32413.1|32375.6|4
1731342720000|2024-11-11 16:32:00|32409.4|32384.4|32409.4|32384.4|32409.4|32384.4|32409.4|32384.4|1
1731342830000|2024-11-11 16:33:50|32409.6|32384.6|32410|32385|32410|32385|32409.6|32384.6|2
1731342840000|2024-11-11 16:34:00|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|1
1731342860000|2024-11-11 16:34:20|32410|32385|32410.6|32385.6|32410.6|32385.6|32410|32385|3
1731342890000|2024-11-11 16:34:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1731342940000|2024-11-11 16:35:40|32411|32386|32411|32386|32411|32386|32411|32386|1
1731342950000|2024-11-11 16:35:50|32410.8|32385.8|32410.8|32385.8|32410.8|32385.8|32410.8|32385.8|1
1731342990000|2024-11-11 16:36:30|32411.2|32386.2|32410.8|32385.8|32411.2|32386.2|32410.8|32385.8|3
1731343000000|2024-11-11 16:36:40|32410|32385|32406.9|32381.9|32410|32385|32406.9|32381.9|4
1731343010000|2024-11-11 16:36:50|32409.4|32384.4|32410|32385|32410|32385|32409.4|32384.4|2
1731343020000|2024-11-11 16:37:00|32407.5|32382.5|32404.8|32379.8|32407.5|32382.5|32403.4|32378.4|4
1731343070000|2024-11-11 16:37:50|32403.8|32378.8|32401.8|32376.8|32403.8|32378.8|32400.9|32375.9|4
1731343100000|2024-11-11 16:38:20|32402|32377|32402|32377|32402|32377|32402|32377|1
1731343110000|2024-11-11 16:38:30|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|1
1731343130000|2024-11-11 16:38:50|32402|32377|32402|32377|32402|32377|32402|32377|1
1731343140000|2024-11-11 16:39:00|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|1
1731343160000|2024-11-11 16:39:20|32398.5|32373.5|32397.3|32372.3|32398.5|32373.5|32397.3|32372.3|3
1731343180000|2024-11-11 16:39:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1731343230000|2024-11-11 16:40:30|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1731343240000|2024-11-11 16:40:40|32400|32375|32400|32375|32400|32375|32400|32375|1
1731343290000|2024-11-11 16:41:30|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1731343560000|2024-11-11 16:46:00|32403.5|32366.5|32403.5|32366.5|32403.5|32366.5|32403.5|32366.5|1
1731343670000|2024-11-11 16:47:50|32404.3|32367|32407.5|32365.5|32407.5|32367|32404.3|32365.5|2
1731343680000|2024-11-11 16:48:00|32407.9|32365.9|32407.9|32365.9|32407.9|32365.9|32407.9|32365.9|1
1731343740000|2024-11-11 16:49:00|32409.3|32367.3|32409.3|32367.3|32409.3|32367.3|32409.3|32367.3|1
1731343750000|2024-11-11 16:49:10|32409.9|32367.9|32409.9|32367.9|32409.9|32367.9|32409.9|32367.9|1
1731343770000|2024-11-11 16:49:30|32409.5|32367.5|32408.8|32367.7|32409.5|32367.7|32408.8|32367.2|4
1731343780000|2024-11-11 16:49:40|32400.8|32375.8|32400.8|32375.8|32400.8|32375.8|32400.8|32375.8|1
1731343810000|2024-11-11 16:50:10|32401|32376|32400.8|32375.8|32401|32376|32400.8|32375.8|2
1731343830000|2024-11-11 16:50:30|32397.7|32372.7|32397.8|32372.8|32397.8|32372.8|32397.7|32372.7|2
1731343840000|2024-11-11 16:50:40|32397|32372|32397|32372|32397|32372|32397|32372|1
1731343850000|2024-11-11 16:50:50|32396.6|32371.6|32395.2|32370.2|32396.6|32371.6|32395.2|32370.2|2
1731343880000|2024-11-11 16:51:20|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|1
1731343930000|2024-11-11 16:52:10|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1731344070000|2024-11-11 16:54:30|32400.3|32375.3|32400|32375|32400.3|32375.3|32400|32375|2
1731344120000|2024-11-11 16:55:20|32399.6|32374.6|32400.5|32375.5|32400.5|32375.5|32398.3|32373.3|3
1731344130000|2024-11-11 16:55:30|32401.3|32376.3|32400|32375|32401.3|32376.3|32400|32375|2
1731344340000|2024-11-11 16:59:00|32398.8|32373.8|32394.5|32369.5|32398.8|32373.8|32393.5|32368.5|7
1731344350000|2024-11-11 16:59:10|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1731344360000|2024-11-11 16:59:20|32400|32375|32396|32371|32400|32375|32396|32371|3
1731344370000|2024-11-11 16:59:30|32395.8|32370.8|32395|32370|32395.8|32370.8|32395|32370|2
1731344380000|2024-11-11 16:59:40|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|1
1731344400000|2024-11-11 17:00:00|32394|32369|32394|32369|32394|32369|32394|32369|1
1731344440000|2024-11-11 17:00:40|32393.8|32368.8|32391.8|32366.8|32393.8|32368.8|32391.8|32366.8|2
1731344450000|2024-11-11 17:00:50|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|1
1731344460000|2024-11-11 17:01:00|32390.8|32365.8|32390.8|32365.8|32390.8|32365.8|32390.8|32365.8|1
1731344470000|2024-11-11 17:01:10|32390|32365|32390|32365|32390|32365|32390|32365|1
1731344480000|2024-11-11 17:01:20|32389.8|32364.8|32397|32372|32397|32372|32389.8|32364.8|3
1731344490000|2024-11-11 17:01:30|32397.5|32372.5|32390.8|32365.8|32397.5|32372.5|32390.8|32365.8|4
1731344520000|2024-11-11 17:02:00|32390.2|32365.2|32389.8|32364.8|32390.2|32365.2|32389.8|32364.8|2
1731344610000|2024-11-11 17:03:30|32389.7|32364.7|32389.7|32364.7|32389.7|32364.7|32389.7|32364.7|1
1731344940000|2024-11-11 17:09:00|32387.5|32362.5|32389.3|32364.3|32389.3|32364.3|32387.5|32362.5|3
1731345000000|2024-11-11 17:10:00|32389|32364|32389|32364|32389|32364|32389|32364|1
1731345040000|2024-11-11 17:10:40|32394|32369|32390.7|32365.7|32397.5|32372.5|32390.7|32365.7|5
1731345060000|2024-11-11 17:11:00|32390|32365|32389.7|32364.7|32390|32365|32389.7|32364.7|2
1731345080000|2024-11-11 17:11:20|32389|32364|32389|32364|32397.5|32372.5|32389|32364|7
1731345410000|2024-11-11 17:16:50|32388.7|32363.7|32387.7|32362.7|32388.7|32363.7|32387.7|32362.7|2
1731345420000|2024-11-11 17:17:00|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1731345460000|2024-11-11 17:17:40|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|1
1731345470000|2024-11-11 17:17:50|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1731345540000|2024-11-11 17:19:00|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|1
1731345550000|2024-11-11 17:19:10|32387.2|32362.2|32386.2|32361.2|32387.2|32362.2|32386.2|32361.2|2
1731345570000|2024-11-11 17:19:30|32385.7|32360.7|32386.2|32344.2|32389.3|32360.7|32384.9|32344.2|7
1731345580000|2024-11-11 17:19:40|32386|32344.5|32386|32344.5|32386|32344.5|32386|32344.5|1
1731345590000|2024-11-11 17:19:50|32386.2|32344.2|32383.4|32341.9|32386.8|32351.8|32376|32341.9|9
1731345600000|2024-11-11 17:20:00|32383.8|32341.8|32385.2|32343.2|32385.8|32344.9|32381.7|32341.8|7
1731345610000|2024-11-11 17:20:10|32385|32343.5|32384.4|32342.9|32385|32344.7|32383.8|32342.9|3
1731345620000|2024-11-11 17:20:20|32381.1|32344.3|32383.4|32341.9|32383.8|32344.3|32381.1|32341.8|3
1731345640000|2024-11-11 17:20:40|32381.8|32342.7|32381.1|32343.3|32381.8|32343.3|32381.1|32342.7|2
1731345650000|2024-11-11 17:20:50|32379.4|32343.9|32380.8|32340.6|32380.8|32343.9|32379.4|32340.6|2
1731345660000|2024-11-11 17:21:00|32379.1|32341.3|32379.1|32341.3|32379.1|32341.3|32379.1|32341.3|1
1731345680000|2024-11-11 17:21:20|32377.4|32341.9|32377.4|32341.9|32377.4|32341.9|32377.4|32341.9|1
1731345690000|2024-11-11 17:21:30|32372.2|32347.2|32379.2|32337.2|32379.2|32347.2|32372.2|32337.2|4
1731345700000|2024-11-11 17:21:40|32378.7|32336.7|32378.7|32336.7|32378.7|32336.7|32378.7|32336.7|1
1731345720000|2024-11-11 17:22:00|32378.2|32336.2|32377.7|32335.7|32378.2|32336.2|32377.7|32335.7|2
1731345740000|2024-11-11 17:22:20|32377.2|32335.2|32376.7|32334.7|32377.2|32335.2|32376.7|32334.7|2
1731345770000|2024-11-11 17:22:50|32376.2|32334.2|32375.7|32333.7|32376.2|32334.2|32375.7|32333.7|2
1731345780000|2024-11-11 17:23:00|32375.8|32333.8|32375.8|32333.8|32375.8|32333.8|32375.8|32333.8|1
1731345810000|2024-11-11 17:23:30|32375.7|32333.7|32375.7|32333.7|32375.7|32333.7|32375.7|32333.7|1
1731345850000|2024-11-11 17:24:10|32375.9|32333.9|32376.9|32334.9|32376.9|32334.9|32375.9|32333.9|2
1731345880000|2024-11-11 17:24:40|32376.8|32334.8|32376.8|32334.8|32376.8|32334.8|32376.8|32334.8|1
1731345930000|2024-11-11 17:25:30|32376.7|32334.7|32376.7|32334.7|32376.7|32334.7|32376.7|32334.7|1
1731345940000|2024-11-11 17:25:40|32376.2|32334.2|32375.2|32333.2|32376.2|32334.2|32375.2|32333.2|3
1731345950000|2024-11-11 17:25:50|32376.1|32334.1|32376.5|32334.5|32376.5|32334.5|32376.1|32334.1|2
1731345990000|2024-11-11 17:26:30|32376.8|32334.8|32377.3|32335.3|32377.3|32335.3|32376.8|32334.8|2
1731346040000|2024-11-11 17:27:20|32368.8|32343.8|32368.8|32343.8|32368.8|32343.8|32368.8|32343.8|1
1731346060000|2024-11-11 17:27:40|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|1
1731346110000|2024-11-11 17:28:30|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|1
1731346360000|2024-11-11 17:32:40|32376.1|32339.2|32376.1|32339.2|32376.1|32339.2|32376.1|32339.2|1
1731346390000|2024-11-11 17:33:10|32377.8|32338.5|32379.2|32337.2|32379.2|32338.5|32377.8|32337.2|2
1731346520000|2024-11-11 17:35:20|32379.1|32337.6|32379.1|32337.6|32379.1|32337.6|32379.1|32337.6|1
1731346620000|2024-11-11 17:37:00|32379.4|32337.4|32385.4|32343.4|32385.4|32350.7|32369.8|32336.3|7
1731346640000|2024-11-11 17:37:20|32386.4|32344.4|32387.4|32345.4|32387.4|32345.4|32386.4|32344.4|2
1731346650000|2024-11-11 17:37:30|32388.4|32346.4|32388.2|32346.2|32388.4|32346.4|32388.2|32346.2|2
1731346660000|2024-11-11 17:37:40|32387.1|32347.4|32386.4|32348.1|32387.1|32348.1|32386.4|32347.4|2
1731346670000|2024-11-11 17:37:50|32385.9|32349.8|32385.9|32349.8|32385.9|32349.8|32385.9|32349.8|1
1731346680000|2024-11-11 17:38:00|32380.8|32355.8|32380.8|32355.8|32380.8|32355.8|32380.8|32355.8|1
1731346710000|2024-11-11 17:38:30|32388.5|32349.2|32388.5|32349.2|32388.5|32349.2|32388.5|32349.2|1
1731346900000|2024-11-11 17:41:40|32387.7|32350.8|32387.7|32350.8|32387.7|32350.8|32387.7|32350.8|1
1731346970000|2024-11-11 17:42:50|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|1
1731347000000|2024-11-11 17:43:20|32380.7|32355.7|32380.2|32355.2|32380.7|32355.7|32380.2|32355.2|2
1731347250000|2024-11-11 17:47:30|32390.4|32348.4|32389.1|32352.2|32390.4|32352.2|32389.1|32348.4|2
1731347260000|2024-11-11 17:47:40|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|1
1731347410000|2024-11-11 17:50:10|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|1
1731347430000|2024-11-11 17:50:30|32381.2|32356.2|32380.7|32355.7|32381.2|32356.2|32380.7|32355.7|2
1731347460000|2024-11-11 17:51:00|32380.2|32355.2|32379.7|32354.7|32380.2|32355.2|32379.7|32354.7|2
1731347500000|2024-11-11 17:51:40|32388.5|32349.2|32387.7|32350.8|32388.5|32350.8|32387.7|32349.2|2
1731347520000|2024-11-11 17:52:00|32391.1|32349.6|32391.1|32349.6|32391.1|32349.6|32391.1|32349.6|1
1731347550000|2024-11-11 17:52:30|32389.8|32350.5|32389.8|32350.5|32389.8|32350.5|32389.8|32350.5|1
1731347560000|2024-11-11 17:52:40|32391.1|32349.6|32391.4|32349.4|32391.4|32349.6|32391.1|32349.4|2
1731347590000|2024-11-11 17:53:10|32391.1|32349.6|32391.1|32349.6|32391.1|32349.6|32391.1|32349.6|1
1731347650000|2024-11-11 17:54:10|32391.4|32349.4|32391.4|32349.4|32391.4|32349.4|32391.4|32349.4|1
1731347690000|2024-11-11 17:54:50|32391.1|32349.6|32380.3|32355.3|32391.1|32355.3|32380.2|32349.6|3
1731347700000|2024-11-11 17:55:00|32386.7|32349.8|32386.7|32349.8|32386.7|32349.8|32386.7|32349.8|1
1731347710000|2024-11-11 17:55:10|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|1
1731347720000|2024-11-11 17:55:20|32380.2|32355.2|32379.7|32354.7|32380.2|32355.2|32379.7|32354.7|2
1731347750000|2024-11-11 17:55:50|32379.2|32354.2|32379.2|32354.2|32379.2|32354.2|32379.2|32354.2|1
1731347790000|2024-11-11 17:56:30|32378.7|32353.7|32378.2|32353.2|32378.7|32353.7|32378.2|32353.2|2
1731347810000|2024-11-11 17:56:50|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1731347820000|2024-11-11 17:57:00|32375.7|32350.7|32396.3|32358.2|32396.3|32364.4|32372.5|32347.5|9
1731347850000|2024-11-11 17:57:30|32395.6|32358.9|32395.6|32358.9|32395.6|32358.9|32395.6|32358.9|1
1731347890000|2024-11-11 17:58:10|32394.9|32359.6|32394.9|32359.6|32394.9|32359.6|32394.9|32359.6|1
1731347940000|2024-11-11 17:59:00|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|1
1731348000000|2024-11-11 18:00:00|32389.7|32364.7|32389.8|32364.8|32389.8|32364.8|32389.7|32364.7|2
1731348050000|2024-11-11 18:00:50|32389.7|32364.7|32389.7|32364.7|32389.7|32364.7|32389.7|32364.7|1
1731348100000|2024-11-11 18:01:40|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|1
1731348380000|2024-11-11 18:06:20|32390.3|32365.3|32391.2|32366.2|32397.9|32369|32390.3|32360.8|7
1731348390000|2024-11-11 18:06:30|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1731348410000|2024-11-11 18:06:50|32393.5|32368.5|32394.3|32369.3|32394.3|32369.3|32393.5|32368.5|2
1731348440000|2024-11-11 18:07:20|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|1
1731348800000|2024-11-11 18:13:20|32397.5|32372.5|32399|32374|32399|32374|32397.5|32372.5|2
1731348990000|2024-11-11 18:16:30|32401.5|32376.5|32403|32378|32403|32378|32401.5|32376.5|2
1731349010000|2024-11-11 18:16:50|32402|32377|32402|32377|32402|32377|32402|32377|1
1731349350000|2024-11-11 18:22:30|32402.1|32377.1|32402.3|32377.3|32402.3|32377.3|32402.1|32377.1|2
1731349390000|2024-11-11 18:23:10|32402.6|32377.6|32403.2|32378.2|32403.2|32378.2|32402.6|32377.6|2
1731349400000|2024-11-11 18:23:20|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|1
1731349490000|2024-11-11 18:24:50|32403.4|32378.4|32402.7|32377.7|32403.4|32378.4|32402.7|32377.7|3
1731349570000|2024-11-11 18:26:10|32403|32378|32403|32378|32403|32378|32403|32378|1
1731349700000|2024-11-11 18:28:20|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1731349750000|2024-11-11 18:29:10|32402.7|32377.7|32403.1|32378.1|32403.1|32378.1|32402.7|32377.7|2
1731349760000|2024-11-11 18:29:20|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|1
1731349810000|2024-11-11 18:30:10|32402.1|32377.1|32401.7|32376.7|32402.1|32377.1|32401.7|32376.7|2
1731349870000|2024-11-11 18:31:10|32410.3|32368.3|32401.7|32376.7|32410.3|32376.7|32401.7|32368.3|2
1731349940000|2024-11-11 18:32:20|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731350210000|2024-11-11 18:36:50|32406.1|32369.2|32406.1|32369.2|32406.1|32369.2|32406.1|32369.2|1
1731350290000|2024-11-11 18:38:10|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|1
1731350310000|2024-11-11 18:38:30|32406.1|32369.2|32406.1|32369.2|32406.1|32369.2|32406.1|32369.2|1
1731350320000|2024-11-11 18:38:40|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|1
1731350410000|2024-11-11 18:40:10|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1731350540000|2024-11-11 18:42:20|32400.6|32375.6|32401.5|32376.5|32401.5|32376.5|32400.6|32375.6|2
1731350550000|2024-11-11 18:42:30|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731350560000|2024-11-11 18:42:40|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|1
1731350600000|2024-11-11 18:43:20|32400.7|32375.7|32401.5|32376.5|32401.5|32376.5|32400.7|32375.7|2
1731350620000|2024-11-11 18:43:40|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731350630000|2024-11-11 18:43:50|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|1
1731350640000|2024-11-11 18:44:00|32400.7|32375.7|32407.1|32370.2|32407.1|32375.7|32400.7|32370.2|2
1731350650000|2024-11-11 18:44:10|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731350660000|2024-11-11 18:44:20|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|1
1731350670000|2024-11-11 18:44:30|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731350700000|2024-11-11 18:45:00|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|1
1731350710000|2024-11-11 18:45:10|32401.8|32376.8|32401.7|32376.7|32401.8|32376.8|32401.7|32376.7|2
1731350740000|2024-11-11 18:45:40|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|1
1731350760000|2024-11-11 18:46:00|32399.7|32374.7|32400.4|32375.4|32400.4|32375.4|32399.7|32374.7|2
1731350780000|2024-11-11 18:46:20|32400.5|32375.5|32400.7|32375.7|32400.7|32375.7|32400.5|32375.5|2
1731350790000|2024-11-11 18:46:30|32406.1|32369.2|32406.1|32369.2|32406.1|32369.2|32406.1|32369.2|1
1731350880000|2024-11-11 18:48:00|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|1
1731350910000|2024-11-11 18:48:30|32399.7|32374.7|32405.1|32368.2|32405.1|32374.7|32399.7|32368.2|2
1731350920000|2024-11-11 18:48:40|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|1
1731351030000|2024-11-11 18:50:30|32405.1|32368.2|32405.1|32368.2|32405.1|32368.2|32405.1|32368.2|1
1731351050000|2024-11-11 18:50:50|32399.8|32374.8|32406.9|32370|32406.9|32374.8|32399.8|32370|2
1731351060000|2024-11-11 18:51:00|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|1
1731351080000|2024-11-11 18:51:20|32407.3|32370.4|32401.7|32376.7|32407.3|32376.7|32401.7|32370.4|2
1731351090000|2024-11-11 18:51:30|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|32407.1|32370.2|1
1731351180000|2024-11-11 18:53:00|32407.3|32370.4|32407.3|32370.4|32407.3|32370.4|32407.3|32370.4|1
1731351190000|2024-11-11 18:53:10|32407.1|32370.2|32407.3|32370.4|32407.3|32370.4|32407.1|32370.2|2
1731351360000|2024-11-11 18:56:00|32407.1|32370.2|32400.7|32375.7|32407.1|32375.7|32400.7|32370.2|2
1731351390000|2024-11-11 18:56:30|32400.2|32375.2|32400.6|32375.6|32400.6|32375.6|32400.2|32375.2|2
1731351400000|2024-11-11 18:56:40|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|1
1731351410000|2024-11-11 18:56:50|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1731351600000|2024-11-11 19:00:00|32406.7|32369.8|32406.7|32369.8|32406.7|32369.8|32406.7|32369.8|1
1731351680000|2024-11-11 19:01:20|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731351990000|2024-11-11 19:06:30|32406.1|32369.2|32399.7|32374.7|32406.1|32374.7|32399.7|32369.2|2
1731352050000|2024-11-11 19:07:30|32399.8|32374.8|32400.3|32375.3|32400.3|32375.3|32399.8|32374.8|2
1731354970000|2024-11-11 19:56:10|32406.7|32369.8|32401.3|32376.3|32406.7|32376.3|32401.3|32369.8|2
1731355000000|2024-11-11 19:56:40|32398|32373|32396.6|32371.6|32400.1|32373|32396.6|32363.2|3
1731355010000|2024-11-11 19:56:50|32402.2|32365.9|32402.2|32365.9|32402.2|32365.9|32402.2|32365.9|1
1731355030000|2024-11-11 19:57:10|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1731355060000|2024-11-11 19:57:40|32401.1|32364.2|32401.1|32364.2|32404.1|32364.2|32401.1|32362.6|4
1731355070000|2024-11-11 19:57:50|32404.1|32362.6|32401.1|32364.2|32404.1|32364.2|32401.1|32362.6|3
1731355080000|2024-11-11 19:58:00|32404.1|32362.6|32401.1|32364.2|32404.1|32364.2|32401.1|32362.6|2
1731355090000|2024-11-11 19:58:10|32401.8|32362.5|32401.8|32362.5|32401.8|32362.5|32401.8|32362.5|1
1731355100000|2024-11-11 19:58:20|32400.1|32363.2|32400.7|32363.8|32400.7|32363.8|32400.1|32363.2|2
1731355110000|2024-11-11 19:58:30|32402.5|32363.2|32402.7|32365.8|32402.7|32365.8|32402.5|32363.2|2
1731355120000|2024-11-11 19:58:40|32404.5|32365.2|32408.1|32366.6|32408.1|32366.6|32404.5|32365.2|3
1731355140000|2024-11-11 19:59:00|32407.5|32368.2|32407.5|32368.2|32407.5|32368.2|32407.5|32368.2|1
1731355170000|2024-11-11 19:59:30|32406.7|32369.8|32406.7|32369.8|32406.7|32369.8|32406.7|32369.8|1
1731355190000|2024-11-11 19:59:50|32408.5|32369.2|32410.4|32368.4|32410.4|32369.2|32408.5|32368.4|2
1731355200000|2024-11-11 20:00:00|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|1
1731355220000|2024-11-11 20:00:20|32411.4|32369.4|32411.4|32369.4|32411.4|32369.4|32411.4|32369.4|1
1731355230000|2024-11-11 20:00:30|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|1
1731355240000|2024-11-11 20:00:40|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|1
1731355260000|2024-11-11 20:01:00|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|1
1731355290000|2024-11-11 20:01:30|32411.7|32369.7|32411.7|32369.7|32411.7|32369.7|32411.7|32369.7|1
1731355300000|2024-11-11 20:01:40|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|1
1731355330000|2024-11-11 20:02:10|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|1
1731355610000|2024-11-11 20:06:50|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|1
1731355620000|2024-11-11 20:07:00|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|1
1731355740000|2024-11-11 20:09:00|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|1
1731355750000|2024-11-11 20:09:10|32410.5|32371.2|32411.4|32369.9|32411.4|32371.2|32410.5|32369.9|2
1731355760000|2024-11-11 20:09:20|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|32410.5|32371.2|1
1731355790000|2024-11-11 20:09:50|32411.4|32369.9|32410.5|32371.2|32411.4|32371.2|32410.5|32369.9|2
1731356640000|2024-11-11 20:24:00|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|1
1731356690000|2024-11-11 20:24:50|32411.7|32369.7|32411.7|32369.7|32411.7|32369.7|32411.7|32369.7|1
1731356700000|2024-11-11 20:25:00|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|32411.4|32369.9|1
1731356760000|2024-11-11 20:26:00|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|1
1731356930000|2024-11-11 20:28:50|32398|32373|32400.3|32365|32400.3|32373|32395.2|32365|3
1731356980000|2024-11-11 20:29:40|32395.2|32370.2|32395.2|32370.2|32395.2|32370.2|32395.2|32370.2|1
1731357020000|2024-11-11 20:30:20|32403.5|32364.2|32407.4|32365.4|32407.4|32365.4|32403.5|32364.2|2
1731357030000|2024-11-11 20:30:30|32408.4|32366.4|32408.4|32366.4|32408.4|32366.4|32408.4|32366.4|1
1731357060000|2024-11-11 20:31:00|32409.4|32367.4|32409.4|32367.4|32409.4|32367.4|32409.4|32367.4|1
1731357100000|2024-11-11 20:31:40|32410.4|32368.4|32410.4|32368.4|32410.4|32368.4|32410.4|32368.4|1
1731357250000|2024-11-11 20:34:10|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|32411.1|32369.6|1
1731357260000|2024-11-11 20:34:20|32400.7|32375.7|32405.1|32368.2|32405.1|32375.7|32400.7|32368.2|2
1731357320000|2024-11-11 20:35:20|32405.8|32366.5|32405.8|32366.5|32405.8|32366.5|32405.8|32366.5|1
1731357620000|2024-11-11 20:40:20|32406.4|32364.9|32406.4|32364.9|32406.4|32364.9|32406.4|32364.9|1
1731358650000|2024-11-11 20:57:30|32406.7|32364.7|32406.7|32364.7|32406.7|32364.7|32406.7|32364.7|1
1731358800000|2024-11-11 21:00:00|32406.4|32364.9|32406.4|32364.9|32406.4|32364.9|32406.4|32364.9|1
1731359700000|2024-11-11 21:15:00|32406.6|32364.6|32406.6|32364.6|32406.6|32364.6|32406.6|32364.6|1
1731373260000|2024-11-12 01:01:00|32407.6|32365.6|32407.6|32365.6|32407.6|32365.6|32407.6|32365.6|1
1731373310000|2024-11-12 01:01:50|32405|32363|32403.4|32361.4|32405|32363|32403.4|32361.4|2
1731373330000|2024-11-12 01:02:10|32403.5|32361.5|32404|32362|32404|32362|32403.4|32361.4|3
1731373460000|2024-11-12 01:04:20|32403.4|32361.4|32403.4|32361.4|32403.4|32361.4|32403.4|32361.4|1
1731373470000|2024-11-12 01:04:30|32404|32362|32404|32362|32404|32362|32404|32362|1
1731373500000|2024-11-12 01:05:00|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1731373660000|2024-11-12 01:07:40|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|1
1731373680000|2024-11-12 01:08:00|32395|32370|32395.6|32370.6|32395.6|32370.6|32395|32370|2
1731373700000|2024-11-12 01:08:20|32395|32370|32395|32370|32395|32370|32395|32370|1
1731373720000|2024-11-12 01:08:40|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1731373780000|2024-11-12 01:09:40|32391.6|32366.6|32385.4|32365.4|32391.6|32368|32385.4|32365.4|4
1731373800000|2024-11-12 01:10:00|32385.3|32365.3|32386.5|32366.5|32386.5|32366.5|32385.3|32365.3|3
1731373810000|2024-11-12 01:10:10|32381.5|32361.5|32392.6|32367.6|32392.6|32367.6|32381.5|32361.5|4
1731373820000|2024-11-12 01:10:20|32388.3|32363.3|32387.5|32362.5|32388.3|32363.3|32387.5|32362.5|2
1731373830000|2024-11-12 01:10:30|32384|32359|32392.6|32367.6|32392.6|32367.6|32384|32359|3
1731373860000|2024-11-12 01:11:00|32385.6|32360.6|32386.4|32348.6|32386.4|32360.6|32380|32348.6|6
1731373870000|2024-11-12 01:11:10|32386|32348.9|32386|32348.9|32386|32348.9|32386|32348.9|1
1731373890000|2024-11-12 01:11:30|32387.5|32348.5|32387.5|32348.5|32387.5|32348.5|32387.5|32348.5|1
1731373900000|2024-11-12 01:11:40|32387.2|32348.9|32387.2|32348.9|32387.2|32348.9|32387.2|32348.9|1
1731373910000|2024-11-12 01:11:50|32385.5|32350.5|32385.5|32350.5|32385.5|32350.5|32385.5|32350.5|1
1731373940000|2024-11-12 01:12:20|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1731373950000|2024-11-12 01:12:30|32380|32355|32381.1|32356.1|32386.7|32356.1|32380|32348.3|6
1731373970000|2024-11-12 01:12:50|32381.5|32356.5|32382.1|32357.1|32382.1|32357.1|32381.5|32356.5|2
1731373990000|2024-11-12 01:13:10|32381.5|32356.5|32382.1|32357.1|32382.1|32357.1|32381.5|32356.5|2
1731374000000|2024-11-12 01:13:20|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1731374010000|2024-11-12 01:13:30|32381|32356|32381|32356|32381|32356|32381|32356|1
1731374020000|2024-11-12 01:13:40|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1731374040000|2024-11-12 01:14:00|32381.1|32356.1|32381.1|32356.1|32381.1|32356.1|32381.1|32356.1|1
1731374070000|2024-11-12 01:14:30|32389.6|32347.6|32389.6|32347.6|32389.6|32347.6|32389.6|32347.6|1
1731374080000|2024-11-12 01:14:40|32389.8|32351.1|32388.6|32351.4|32393|32351.4|32388.6|32350.6|4
1731374100000|2024-11-12 01:15:00|32388.1|32351.9|32388|32352.4|32388.1|32352.4|32387.7|32351.9|3
1731374110000|2024-11-12 01:15:10|32387.4|32352.3|32387.4|32352.3|32387.4|32352.3|32387.4|32352.3|1
1731374120000|2024-11-12 01:15:20|32387.3||32387.3||32387.3||32387.3||1
1731374130000|2024-11-12 01:15:30|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|1
1731374140000|2024-11-12 01:15:40|32384.5|32359.5|32384.5|32364.5|32386.9|32364.5|32384.4|32359.5|4
1731374150000|2024-11-12 01:15:50|32384.4|32364.4|32384.4|32364.4|32384.4|32364.4|32384.4|32364.4|1
1731374160000|2024-11-12 01:16:00|32380.6|32360.6|32380.5|32360.5|32380.7|32360.7|32380.5|32360.5|5
1731374170000|2024-11-12 01:16:10|32380.7|32360.7|32382.2|32362.2|32382.2|32362.2|32380.7|32360.7|3
1731374180000|2024-11-12 01:16:20|32385|32365|32385|32365|32385|32365|32385|32365|1
1731374230000|2024-11-12 01:17:10|32386|32366|32385.7|32365.7|32386|32366|32385.7|32365.7|2
1731374280000|2024-11-12 01:18:00|32386.7|32366.7|32396.2|32376.2|32396.2|32376.2|32386.7|32366.7|5
1731374290000|2024-11-12 01:18:10|32396.6|32376.6|32396.6|32376.6|32396.6|32376.6|32396.6|32376.6|1
1731374300000|2024-11-12 01:18:20|32397.5|32377.5|32397.7|32377.7|32397.7|32377.7|32397.5|32377.5|2
1731374310000|2024-11-12 01:18:30|32397.8|32377.8|32397.9|32377.9|32398.4|32378.4|32397.8|32377.8|4
1731374320000|2024-11-12 01:18:40|32399.4|32379.4|32399.2|32379.2|32399.4|32379.4|32399.2|32379.2|2
1731374330000|2024-11-12 01:18:50|32399|32379|32398.7|32378.7|32399|32379|32398.7|32378.7|2
1731374340000|2024-11-12 01:19:00|32399.4|32379.4|32405.4|32380.4|32405.4|32382.9|32399.4|32378.8|9
1731374350000|2024-11-12 01:19:10|32405|32380|32399.4|32379.4|32405|32380|32398.8|32376.4|6
1731374360000|2024-11-12 01:19:20|32398.9|32378.9|32398.8|32378.8|32398.9|32378.9|32398.8|32378.8|2
1731374370000|2024-11-12 01:19:30|32398.6|32378.6|32397|32377|32398.6|32378.6|32397|32377|3
1731374380000|2024-11-12 01:19:40|32397.5|32377.5|32396.5|32376.5|32398.8|32378.8|32396.5|32376.5|6
1731374400000|2024-11-12 01:20:00|32396.3|32376.3|32396.3|32376.3|32396.3|32376.3|32396.3|32376.3|1
1731374410000|2024-11-12 01:20:10|32396.4|32376.4|32396.5|32376.5|32396.5|32376.5|32396.4|32376.4|2
1731374430000|2024-11-12 01:20:30|32396.3|32376.3|32396.3|32376.3|32396.3|32376.3|32396.3|32376.3|1
1731374460000|2024-11-12 01:21:00|32396.4|32376.4|32396.4|32376.4|32396.4|32376.4|32396.4|32376.4|1
1731374470000|2024-11-12 01:21:10|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|1
1731374490000|2024-11-12 01:21:30|32397.1|32377.1|32396.4|32376.4|32397.1|32377.1|32396.4|32376.4|3
1731374500000|2024-11-12 01:21:40|32396.6|32376.6|32396.8|32376.8|32397.4|32377.4|32396.6|32376.6|4
1731374510000|2024-11-12 01:21:50|32396.6|32376.6|32396.6|32376.6|32397.3|32377.3|32396.6|32376.6|4
1731374520000|2024-11-12 01:22:00|32396.2|32376.2|32396.5|32376.5|32397|32377|32396.2|32376.2|4
1731374530000|2024-11-12 01:22:10|32397|32377|32397|32377|32397|32377|32397|32377|1
1731374540000|2024-11-12 01:22:20|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|1
1731374570000|2024-11-12 01:22:50|32397|32377|32396.5|32376.5|32397|32377|32396.5|32376.5|2
1731374580000|2024-11-12 01:23:00|32396.8|32376.8|32396.5|32376.5|32397|32377|32396.5|32376.5|4
1731374590000|2024-11-12 01:23:10|32397|32377|32397|32377|32397|32377|32397|32377|1
1731374610000|2024-11-12 01:23:30|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|1
1731374650000|2024-11-12 01:24:10|32397|32377|32397|32377|32397|32377|32396.5|32376.5|4
1731374660000|2024-11-12 01:24:20|32396.6|32376.6|32399.2|32379.2|32399.3|32379.3|32396.6|32376.6|5
1731374670000|2024-11-12 01:24:30|32399.1|32379.1|32402.5|32382.5|32402.5|32382.5|32399.1|32379.1|3
1731374680000|2024-11-12 01:24:40|32403|32383|32402.5|32382.5|32403|32383|32402.5|32382.5|2
1731374750000|2024-11-12 01:25:50|32403|32383|32402.7|32382.7|32403|32383|32402.7|32382.7|2
1731374760000|2024-11-12 01:26:00|32402.6|32382.6|32402.9|32382.9|32402.9|32382.9|32402.5|32382.5|3
1731374770000|2024-11-12 01:26:10|32400.4|32380.4|32402.6|32377.6|32402.6|32380.7|32399|32377.6|7
1731374780000|2024-11-12 01:26:20|32402.4|32377.4|32402.6|32377.6|32402.6|32377.6|32402.4|32377.4|2
1731374800000|2024-11-12 01:26:40|32400|32375|32400|32375|32400|32375|32400|32375|1
1731374810000|2024-11-12 01:26:50|32402.6|32377.6|32403|32378|32403|32378|32402.6|32377.6|2
1731374820000|2024-11-12 01:27:00|32403.6|32378.6|32406.5|32386.5|32407.5|32387.5|32403.6|32378.6|5
1731374830000|2024-11-12 01:27:10|32407.5|32387.5|32416.6|32391.6|32416.6|32391.6|32406.5|32386.5|8
1731374840000|2024-11-12 01:27:20|32419|32394|32420|32395|32420|32395|32419|32394|3
1731374860000|2024-11-12 01:27:40|32424.5|32399.5|32425.5|32400.5|32425.7|32400.7|32424.5|32399.5|4
1731374870000|2024-11-12 01:27:50|32426|32401|32426.7|32401.7|32426.7|32401.7|32426|32401|2
1731374890000|2024-11-12 01:28:10|32426|32401|32426.6|32401.6|32426.6|32401.6|32426|32401|2
1731374910000|2024-11-12 01:28:30|32442.7|32401|32445.9|32403.9|32445.9|32404|32442.7|32400.9|4
1731374920000|2024-11-12 01:28:40|32445.7|32404|32443.3|32406.3|32445.7|32406.3|32443.3|32404|3
1731374930000|2024-11-12 01:28:50|32445.8|32403.8|32443.3|32406.3|32445.8|32406.3|32443.3|32403.8|2
1731374940000|2024-11-12 01:29:00|32444.1|32407.1|32439.1|32414.1|32444.1|32414.1|32439.1|32407.1|2
1731374950000|2024-11-12 01:29:10|32445.1|32408.1|32444.7|32407.7|32445.1|32413.7|32438.7|32407.7|3
1731374960000|2024-11-12 01:29:20|32444.5|32407.5|32443.7|32406.7|32444.5|32407.5|32443.7|32406.7|2
1731374970000|2024-11-12 01:29:30|32443.4|32407|32443.4|32407|32443.4|32407|32443.4|32407|1
1731374990000|2024-11-12 01:29:50|32437.7|32412.7|32437.8|32412.8|32437.8|32412.8|32437.7|32412.7|2
1731375020000|2024-11-12 01:30:20|32444.6|32405.9|32444.6|32405.9|32444.6|32405.9|32444.6|32405.9|1
1731375060000|2024-11-12 01:31:00|32437.8|32412.8|32439.1|32414.1|32444.6|32414.1|32437.8|32405.9|4
1731375070000|2024-11-12 01:31:10|32435|32410|32434|32409|32435|32410|32434|32409|3
1731375090000|2024-11-12 01:31:30|32434.1|32409.1|32430.5|32405.5|32434.1|32409.1|32430.5|32405.5|3
1731375110000|2024-11-12 01:31:50|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1731375120000|2024-11-12 01:32:00|32431.1|32406.1|32432.5|32407.5|32433.6|32408.6|32427.5|32402.5|9
1731375130000|2024-11-12 01:32:10|32426.5|32401.5|32432.4|32407.4|32439.9|32407.4|32426.5|32399.8|6
1731375140000|2024-11-12 01:32:20|32432.3|32407.3|32432.1|32407.1|32437.7|32407.3|32425|32400|8
1731375150000|2024-11-12 01:32:30|32431.8|32406.8|32432.7|32407.7|32432.7|32407.7|32431.8|32406.8|4
1731375160000|2024-11-12 01:32:40|32433.3|32408.3|32432.8|32407.8|32433.3|32408.3|32432.8|32407.8|3
1731375180000|2024-11-12 01:33:00|32425.5|32400.5|32429.1|32404.1|32429.1|32404.1|32421.7|32396.7|10
1731375190000|2024-11-12 01:33:10|32429.5|32404.5|32423.1|32398.1|32429.5|32404.5|32422.9|32397.9|6
1731375200000|2024-11-12 01:33:20|32423.2|32398.2|32423.3|32398.3|32423.3|32398.3|32423.2|32398.2|2
1731375210000|2024-11-12 01:33:30|32421.1|32396.1|32423.3|32398.3|32423.3|32398.3|32421|32396|3
1731375220000|2024-11-12 01:33:40|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|1
1731375230000|2024-11-12 01:33:50|32423.5|32398.5|32423.3|32398.3|32426.4|32401.4|32423.3|32398.3|6
1731375240000|2024-11-12 01:34:00|32420.8|32400.8|32420.9|32400.9|32420.9|32400.9|32420.8|32400.8|2
1731375250000|2024-11-12 01:34:10|32424|32404|32424.8|32404.8|32424.8|32404.8|32424|32404|2
1731375270000|2024-11-12 01:34:30|32424.2|32404.2|32424.5|32404.5|32424.5|32404.5|32424.2|32404.2|2
1731375280000|2024-11-12 01:34:40|32424.1|32404.1|32424.4|32404.4|32424.5|32404.5|32424.1|32404.1|3
1731375290000|2024-11-12 01:34:50|32424.7|32404.7|32425.7|32405.7|32425.7|32405.7|32424.7|32404.7|2
1731375300000|2024-11-12 01:35:00|32426|32406|32423.7|32403.7|32426.1|32406.1|32423.1|32403.1|6
1731375310000|2024-11-12 01:35:10|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|1
1731375320000|2024-11-12 01:35:20|32422.9|32402.9|32425|32405|32425|32405|32422.5|32402.5|4
1731375340000|2024-11-12 01:35:40|32424.9|32404.9|32427.5|32407.5|32427.5|32407.5|32422.5|32402.5|6
1731375350000|2024-11-12 01:35:50|32429.4|32409.4|32439.6|32414.6|32439.6|32414.6|32429.4|32409.4|5
1731375360000|2024-11-12 01:36:00|32438.5|32413.5|32433|32408|32438.5|32413.5|32433|32408|5
1731375420000|2024-11-12 01:37:00|32433.1|32408.1|32433.5|32408.5|32433.5|32408.5|32433.1|32408.1|2
1731375430000|2024-11-12 01:37:10|32433.7|32408.7|32436.7|32411.7|32436.7|32413.4|32431.3|32408.5|8
1731375440000|2024-11-12 01:37:20|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|32436.6|32411.6|3
1731375450000|2024-11-12 01:37:30|32431.8|32414.3|32435.1|32415.1|32435.1|32415.1|32431.8|32414.3|3
1731375470000|2024-11-12 01:37:50|32434.8|32414.8|32432.5|32412.5|32435.4|32415.4|32432.5|32412.5|8
1731375480000|2024-11-12 01:38:00|32433|32413|32432.8|32412.8|32433|32413|32432.8|32412.8|2
1731375500000|2024-11-12 01:38:20|32432.4|32412.4|32432.3|32412.3|32432.5|32412.5|32432.2|32412.2|5
1731375530000|2024-11-12 01:38:50|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|1
1731375540000|2024-11-12 01:39:00|32431.6|32411.6|32431.8|32411.8|32431.9|32411.9|32431.4|32411.4|5
1731375550000|2024-11-12 01:39:10|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|1
1731375560000|2024-11-12 01:39:20|32431.2|32411.2|32430.5|32410.5|32433.5|32411.2|32430.5|32408.5|3
1731375570000|2024-11-12 01:39:30|32431|32411|32421.2|32401.2|32431|32411|32421.1|32401.1|4
1731375580000|2024-11-12 01:39:40|32421.4|32401.4|32421.5|32401.5|32421.5|32401.5|32421.4|32401.4|2
1731375590000|2024-11-12 01:39:50|32420.8|32400.8|32420.4|32400.4|32420.8|32400.8|32420.4|32400.4|3
1731375600000|2024-11-12 01:40:00|32420.9|32400.9|32420.5|32400.5|32425.1|32405.1|32420.5|32400.5|5
1731375620000|2024-11-12 01:40:20|32420.4|32400.4|32421.1|32401.1|32425.1|32405.1|32420.4|32400.4|5
1731375630000|2024-11-12 01:40:30|32420.2|32400.2|32415.9|32395.9|32420.2|32400.2|32415.9|32393.7|10
1731375640000|2024-11-12 01:40:40|32412.5|32392.5|32410.1|32390.1|32412.5|32392.5|32410.1|32390.1|3
1731375650000|2024-11-12 01:40:50|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1731375660000|2024-11-12 01:41:00|32409.1|32389.1|32405.1|32385.1|32409.5|32389.5|32405.1|32385.1|5
1731375690000|2024-11-12 01:41:30|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1731375700000|2024-11-12 01:41:40|32404.6|32384.6|32404.4|32384.4|32404.6|32384.6|32404.4|32384.4|4
1731375710000|2024-11-12 01:41:50|32403.6|32383.6|32403.6|32383.6|32404.1|32384.1|32403.6|32383.6|3
1731375720000|2024-11-12 01:42:00|32403.4|32383.4|32403.4|32383.4|32403.4|32383.4|32403.4|32383.4|1
1731375730000|2024-11-12 01:42:10|32403.6|32383.6|32403.6|32383.6|32403.6|32383.6|32403.6|32383.6|1
1731375750000|2024-11-12 01:42:30|32403.8|32383.8|32404.1|32384.1|32404.1|32384.1|32403.8|32383.8|2
1731375780000|2024-11-12 01:43:00|32404|32384|32403.7|32383.7|32404|32384|32403.7|32383.7|2
1731375790000|2024-11-12 01:43:10|32404.1|32384.1|32404|32384|32404.1|32384.1|32404|32384|2
1731375830000|2024-11-12 01:43:50|32403.6|32383.6|32403|32383|32403.6|32383.6|32403|32383|2
1731375840000|2024-11-12 01:44:00|32400.6|32380.6|32400.9|32380.9|32401.1|32381.1|32400.6|32380.6|3
1731375860000|2024-11-12 01:44:20|32403.6|32383.6|32404|32384|32407.5|32384.5|32403.5|32382.5|6
1731375900000|2024-11-12 01:45:00|32403.3|32378.3|32398.6|32373.6|32403.3|32378.3|32398.5|32373.5|5
1731375910000|2024-11-12 01:45:10|32398|32373|32398|32373|32398.6|32373.6|32398|32373|3
1731375920000|2024-11-12 01:45:20|32398.1|32373.1|32379|32354|32398.1|32373.5|32375.2|32352.3|14
1731375930000|2024-11-12 01:45:30|32380|32355|32385.7|32360.7|32386|32361|32379.5|32355|7
1731375940000|2024-11-12 01:45:40|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|1
1731375950000|2024-11-12 01:45:50|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1731375960000|2024-11-12 01:46:00|32387.3|32362.3|32391.1|32366.1|32391.1|32366.1|32387.3|32362.3|3
1731375970000|2024-11-12 01:46:10|32391.5|32366.5|32391.9|32371.9|32391.9|32371.9|32390.3|32366.4|5
1731375980000|2024-11-12 01:46:20|32389.9|32369.9|32388.7|32368.7|32389.9|32369.9|32388.6|32368.6|6
1731375990000|2024-11-12 01:46:30|32388.8|32368.8|32388.5|32368.5|32388.8|32368.8|32388.5|32368.5|3
1731376010000|2024-11-12 01:46:50|32387.5|32367.5|32389.5|32364.5|32389.5|32367.5|32387.5|32364.5|2
1731376040000|2024-11-12 01:47:20|32390.5|32365.5|32390|32365|32390.5|32365.5|32390|32365|2
1731376050000|2024-11-12 01:47:30|32391.1|32366.1|32390|32365|32391.1|32366.1|32390|32365|3
1731376060000|2024-11-12 01:47:40|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1731376070000|2024-11-12 01:47:50|32388|32363|32388.1|32363.1|32388.1|32363.1|32387.5|32362.5|3
1731376100000|2024-11-12 01:48:20|32388.6|32363.6|32388.5|32363.5|32389.1|32364.1|32388.5|32363.5|3
1731376130000|2024-11-12 01:48:50|32389|32364|32390.5|32365.5|32390.5|32365.5|32389|32364|3
1731376150000|2024-11-12 01:49:10|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1731376160000|2024-11-12 01:49:20|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|1
1731376190000|2024-11-12 01:49:50|32385.4|32365.4|32390.1|32365.1|32390.1|32365.4|32385.4|32365.1|2
1731376270000|2024-11-12 01:51:10|32390.3|32365.3|32389.7|32364.7|32390.3|32365.3|32389.7|32364.7|2
1731376280000|2024-11-12 01:51:20|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1731376300000|2024-11-12 01:51:40|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|1
1731376310000|2024-11-12 01:51:50|32390|32365|32389.7|32369.7|32390.2|32369.7|32389.7|32365|3
1731376320000|2024-11-12 01:52:00|32391.5|32371.5|32391.9|32371.9|32391.9|32371.9|32391.5|32371.5|2
1731376340000|2024-11-12 01:52:20|32392|32372|32392|32372|32392|32372|32392|32372|1
1731376360000|2024-11-12 01:52:40|32391.5|32371.5|32394|32369|32394.6|32374.6|32391.5|32369|4
1731376370000|2024-11-12 01:52:50|32394.6|32374.6|32394.4|32369.4|32394.6|32374.6|32394.4|32369.4|3
1731376380000|2024-11-12 01:53:00|32395|32375|32391.5|32366.5|32395|32375|32391.4|32366.4|6
1731376390000|2024-11-12 01:53:10|32391|32366|32391.1|32366.1|32391.6|32371.6|32391|32366|5
1731376400000|2024-11-12 01:53:20|32391.2|32366.2|32394|32369|32394|32369|32391|32366|7
1731376410000|2024-11-12 01:53:30|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|1
1731376420000|2024-11-12 01:53:40|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1731376430000|2024-11-12 01:53:50|32394.3|32369.3|32394|32369|32394.3|32369.3|32394|32369|2
1731376440000|2024-11-12 01:54:00|32399|32374|32400.4|32375.4|32400.4|32375.4|32399|32374|2
1731376450000|2024-11-12 01:54:10|32402.6|32377.6|32406.3|32381.3|32406.3|32381.3|32402.6|32377.6|4
1731376460000|2024-11-12 01:54:20|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1731376470000|2024-11-12 01:54:30|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|1
1731376480000|2024-11-12 01:54:40|32402.6|32377.6|32406.3|32381.3|32406.3|32381.3|32402.6|32377.6|2
1731376490000|2024-11-12 01:54:50|32406.5|32381.5|32407.5|32387.5|32410|32387.5|32406.5|32381.5|4
1731376500000|2024-11-12 01:55:00|32409.4|32389.4|32413.7|32393.7|32413.7|32393.7|32409.4|32389.4|4
1731376510000|2024-11-12 01:55:10|32413.2|32393.2|32411.5|32391.5|32413.2|32393.2|32410.8|32390.8|5
1731376520000|2024-11-12 01:55:20|32411.7|32391.7|32410.8|32390.8|32411.7|32391.7|32410.8|32390.8|3
1731376530000|2024-11-12 01:55:30|32409.2|32389.2|32410.1|32390.1|32410.4|32390.4|32409.2|32389.2|7
1731376550000|2024-11-12 01:55:50|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|1
1731376560000|2024-11-12 01:56:00|32414.6|32394.6|32414.6|32394.6|32414.7|32394.7|32414.6|32394.6|3
1731376570000|2024-11-12 01:56:10|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|1
1731376580000|2024-11-12 01:56:20|32414.5|32394.5|32411.3|32386.3|32415.4|32394.6|32411.3|32386.3|11
1731376590000|2024-11-12 01:56:30|32411.7|32386.7|32412.7|32387.7|32412.7|32387.7|32410.9|32385.9|4
1731376600000|2024-11-12 01:56:40|32412.8|32387.8|32412|32387|32412.8|32387.8|32412|32387|2
1731376610000|2024-11-12 01:56:50|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|1
1731376620000|2024-11-12 01:57:00|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|1
1731376630000|2024-11-12 01:57:10|32410.7|32385.7|32411.1|32386.1|32412.1|32387.1|32410.7|32385.7|4
1731376640000|2024-11-12 01:57:20|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|1
1731376690000|2024-11-12 01:58:10|32409.9|32384.9|32407.3|32382.3|32409.9|32384.9|32407.3|32382.3|3
1731376700000|2024-11-12 01:58:20|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1731376760000|2024-11-12 01:59:20|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|1
1731376860000|2024-11-12 02:01:00|32405.8|32380.8|32405.6|32380.6|32405.8|32380.8|32405.5|32380.5|3
1731376870000|2024-11-12 02:01:10|32405.5|32380.5|32404.8|32379.8|32405.5|32380.5|32404.8|32379.8|2
1731376880000|2024-11-12 02:01:20|32404.5|32379.5|32403.8|32378.8|32404.7|32379.7|32402.7|32377.7|6
1731376890000|2024-11-12 02:01:30|32404.4|32379.4|32397.6|32372.6|32404.4|32379.4|32397.5|32372.5|6
1731376900000|2024-11-12 02:01:40|32397.5|32372.5|32396.6|32371.6|32397.6|32372.6|32396.6|32371.6|5
1731376910000|2024-11-12 02:01:50|32397.1|32372.1|32391.6|32366.6|32397.1|32372.1|32390.9|32365.9|6
1731376920000|2024-11-12 02:02:00|32391.7|32366.7|32390.9|32365.9|32391.7|32366.7|32390.9|32365.9|2
1731376930000|2024-11-12 02:02:10|32391|32366|32391|32366|32391|32366|32391|32366|1
1731376940000|2024-11-12 02:02:20|32390|32365|32397.1|32372.1|32397.1|32372.1|32390|32365|6
1731376950000|2024-11-12 02:02:30|32397.4|32372.4|32396.7|32360.5|32397.5|32372.4|32392.3|32360.5|4
1731376960000|2024-11-12 02:02:40|32387.6|32362.6|32388.5|32363.5|32388.5|32363.5|32387.6|32362.6|4
1731376970000|2024-11-12 02:02:50|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1731376980000|2024-11-12 02:03:00|32388.3|32363.3|32389.8|32364.8|32391|32366|32388.3|32363.3|3
1731376990000|2024-11-12 02:03:10|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1731377000000|2024-11-12 02:03:20|32389.6|32364.6|32390|32365|32390|32365|32389.6|32364.6|3
1731377010000|2024-11-12 02:03:30|32390.1|32365.1|32390.3|32365.3|32390.3|32365.3|32390.1|32365.1|2
1731377020000|2024-11-12 02:03:40|32390.6|32365.6|32390.2|32365.2|32390.6|32365.6|32390.2|32365.2|2
1731377030000|2024-11-12 02:03:50|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1731377050000|2024-11-12 02:04:10|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1731377090000|2024-11-12 02:04:50|32388.5|32363.5|32389.6|32364.6|32389.6|32364.6|32388.5|32363.5|2
1731377100000|2024-11-12 02:05:00|32388.5|32363.5|32386.1|32361.1|32388.5|32363.5|32381|32356|10
1731377110000|2024-11-12 02:05:10|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1731377130000|2024-11-12 02:05:30|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1731377150000|2024-11-12 02:05:50|32382.6|32357.6|32384.9|32359.9|32386.7|32361.7|32382.6|32357.6|3
1731377160000|2024-11-12 02:06:00|32385.7|32360.7|32385.7|32360.7|32385.7|32360.7|32385.7|32360.7|1
1731377170000|2024-11-12 02:06:10|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1731377200000|2024-11-12 02:06:40|32388.8|32363.8|32388.8|32363.8|32388.8|32363.8|32388.8|32363.8|1
1731377210000|2024-11-12 02:06:50|32391.6|32366.6|32391.3|32366.3|32391.6|32366.6|32391.3|32366.3|2
1731377230000|2024-11-12 02:07:10|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1731377240000|2024-11-12 02:07:20|32390|32365|32390|32365|32390|32365|32390|32365|1
1731377250000|2024-11-12 02:07:30|32391.9|32366.9|32391.9|32366.9|32391.9|32366.9|32391.9|32366.9|1
1731377260000|2024-11-12 02:07:40|32392.6|32367.6|32391.9|32366.9|32392.6|32367.6|32390|32365|7
1731377280000|2024-11-12 02:08:00|32392.4|32367.4|32396.6|32371.6|32396.6|32371.6|32392.4|32367.4|3
1731377290000|2024-11-12 02:08:10|32398.8|32373.8|32400.4|32375.4|32400.4|32375.4|32398.8|32373.8|5
1731377300000|2024-11-12 02:08:20|32397.9|32377.9|32398.1|32378.1|32398.1|32378.1|32397.9|32377.9|2
1731377310000|2024-11-12 02:08:30|32397.9|32377.9|32399.5|32374.5|32400.5|32377.9|32397.9|32374.5|3
1731377320000|2024-11-12 02:08:40|32399.3|32374.3|32399.6|32374.6|32399.6|32374.6|32399.3|32374.3|3
1731377330000|2024-11-12 02:08:50|32398.9|32373.9|32398.6|32373.6|32399.1|32374.1|32398.3|32373.3|4
1731377360000|2024-11-12 02:09:20|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1731377380000|2024-11-12 02:09:40|32400.1|32375.1|32400.5|32375.5|32400.5|32375.5|32400.1|32375.1|2
1731377550000|2024-11-12 02:12:30|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1731377560000|2024-11-12 02:12:40|32400.5|32375.5|32395.1|32375.1|32400.5|32375.5|32395.1|32374.9|3
1731377600000|2024-11-12 02:13:20|32396|32376|32395.2|32375.2|32396|32376|32394.9|32374.9|3
1731377610000|2024-11-12 02:13:30|32395|32375|32393.5|32373.5|32395|32375|32393.5|32373.5|5
1731377620000|2024-11-12 02:13:40|32394|32374|32394|32374|32394|32374|32394|32374|1
1731377630000|2024-11-12 02:13:50|32394.5|32374.5|32395|32375|32395|32375|32394.5|32374.5|2
1731377650000|2024-11-12 02:14:10|32394|32374|32393.5|32373.5|32394|32374|32393.5|32373.5|2
1731377660000|2024-11-12 02:14:20|32394|32374|32395|32375|32395|32375|32394|32374|2
1731377700000|2024-11-12 02:15:00|32396|32376|32395.5|32370.5|32398.6|32377|32395.5|32370.5|7
1731377770000|2024-11-12 02:16:10|32395|32370|32395|32370|32395|32370|32395|32370|1
1731377780000|2024-11-12 02:16:20|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1731377810000|2024-11-12 02:16:50|32395.3|32370.3|32394.9|32369.9|32395.3|32370.3|32394.9|32369.9|2
1731377820000|2024-11-12 02:17:00|32392.5|32372.5|32392.5|32372.5|32392.5|32372.5|32392|32372|3
1731377830000|2024-11-12 02:17:10|32392.4|32372.4|32392.4|32372.4|32392.4|32372.4|32392.4|32372.4|1
1731377850000|2024-11-12 02:17:30|32392.5|32372.5|32392.5|32372.5|32392.5|32372.5|32392.5|32372.5|1
1731377860000|2024-11-12 02:17:40|32393.1|32373.1|32394.7|32374.7|32394.7|32374.7|32393.1|32373.1|2
1731377870000|2024-11-12 02:17:50|32394.5|32374.5|32395|32375|32395|32375|32394.5|32374.5|2
1731377890000|2024-11-12 02:18:10|32397.1|32372.1|32395|32370|32397.1|32372.1|32395|32370|5
1731377910000|2024-11-12 02:18:30|32395.7|32370.7|32396.7|32371.7|32396.7|32371.7|32395.7|32370.7|2
1731377920000|2024-11-12 02:18:40|32396.2|32371.2|32396.2|32371.2|32396.2|32371.2|32396.2|32371.2|1
1731377930000|2024-11-12 02:18:50|32396.4|32371.4|32396.4|32371.4|32396.4|32371.4|32396.4|32371.4|1
1731377940000|2024-11-12 02:19:00|32396.2|32371.2|32390|32365|32396.2|32371.2|32388.2|32363.2|6
1731377960000|2024-11-12 02:19:20|32387.4|32362.4|32385|32360|32387.4|32362.4|32385|32360|3
1731377970000|2024-11-12 02:19:30|32384.9|32359.9|32383.7|32358.7|32384.9|32359.9|32383.7|32358.7|2
1731377980000|2024-11-12 02:19:40|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1731377990000|2024-11-12 02:19:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1731378020000|2024-11-12 02:20:20|32381.4|32361.4|32381.1|32361.1|32381.4|32361.4|32381.1|32361.1|2
1731378030000|2024-11-12 02:20:30|32380.9|32360.9|32380.2|32360.2|32380.9|32360.9|32380.2|32360.2|4
1731378050000|2024-11-12 02:20:50|32378.6|32358.6|32371|32351|32380|32360|32371|32351|6
1731378060000|2024-11-12 02:21:00|32370.9|32350.9|32374.4|32354.4|32374.4|32354.4|32370.8|32350.8|7
1731378070000|2024-11-12 02:21:10|32375.5|32355.5|32375.6|32355.6|32375.6|32355.6|32375.5|32355.5|2
1731378080000|2024-11-12 02:21:20|32375.2|32355.2|32375.2|32355.2|32375.2|32355.2|32375.2|32355.2|1
1731378100000|2024-11-12 02:21:40|32376|32356|32376.5|32356.5|32376.5|32356.5|32376|32356|2
1731378110000|2024-11-12 02:21:50|32375.7|32355.7|32375.5|32355.5|32375.7|32355.7|32375.5|32355.5|2
1731378130000|2024-11-12 02:22:10|32375.6|32355.6|32375.6|32355.6|32375.6|32355.6|32375.6|32355.6|1
1731378140000|2024-11-12 02:22:20|32375.5|32355.5|32375.3|32355.3|32375.6|32355.6|32375.2|32355.2|4
1731378160000|2024-11-12 02:22:40|32375|32355|32372.5|32352.5|32375.2|32355.2|32372.5|32352.5|4
1731378170000|2024-11-12 02:22:50|32372.1|32352.1|32370.5|32350.5|32372.1|32352.1|32370.4|32350.4|4
1731378190000|2024-11-12 02:23:10|32370.2|32350.2|32370|32350|32370.2|32350.2|32370|32350|2
1731378200000|2024-11-12 02:23:20|32369.4|32349.4|32369.4|32349.4|32369.4|32349.4|32369.4|32349.4|1
1731378220000|2024-11-12 02:23:40|32369.6|32349.6|32369.3|32349.3|32369.6|32349.6|32369.3|32349.3|2
1731378230000|2024-11-12 02:23:50|32369.7|32349.7|32369.7|32349.7|32369.7|32349.7|32369.7|32349.7|1
1731378240000|2024-11-12 02:24:00|32370|32350|32370.4|32350.4|32370.4|32350.4|32370|32350|2
1731378250000|2024-11-12 02:24:10|32370.2|32350.2|32370.2|32350.2|32370.2|32350.2|32370.2|32350.2|1
1731378260000|2024-11-12 02:24:20|32370.3|32350.3|32370.2|32350.2|32370.3|32350.3|32370.2|32350.2|2
1731378270000|2024-11-12 02:24:30|32370.4|32350.4|32370.4|32350.4|32370.4|32350.4|32370.4|32350.4|1
1731378280000|2024-11-12 02:24:40|32370.5|32350.5|32370.1|32350.1|32370.5|32350.5|32370.1|32350.1|2
1731378290000|2024-11-12 02:24:50|32370.3|32350.3|32370.3|32350.3|32370.3|32350.3|32370.3|32350.3|1
1731378300000|2024-11-12 02:25:00|32370.7|32350.7|32370.7|32350.7|32370.7|32350.7|32370.7|32350.7|1
1731378330000|2024-11-12 02:25:30|32370.8|32350.8|32370.8|32350.8|32370.8|32350.8|32370.8|32350.8|1
1731378350000|2024-11-12 02:25:50|32371.8|32351.8|32374.9|32354.9|32374.9|32354.9|32371.8|32351.8|3
1731378360000|2024-11-12 02:26:00|32375|32355|32375|32355|32375|32355|32375|32355|1
1731378390000|2024-11-12 02:26:30|32375.1|32355.1|32374.1|32354.1|32375.2|32355.2|32374.1|32354.1|6
1731378400000|2024-11-12 02:26:40|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|1
1731378410000|2024-11-12 02:26:50|32370.8|32350.8|32370.2|32350.2|32370.8|32350.8|32370|32350|4
1731378420000|2024-11-12 02:27:00|32370.6|32350.6|32370.8|32350.8|32370.8|32350.8|32370.6|32350.6|2
1731378430000|2024-11-12 02:27:10|32373|32353|32374.1|32354.1|32374.4|32354.4|32373|32353|4
1731378450000|2024-11-12 02:27:30|32373.5|32353.5|32373|32353|32373.5|32353.5|32373|32353|2
1731378530000|2024-11-12 02:28:50|32372.8|32352.8|32370.5|32350.5|32372.8|32352.8|32370.5|32350.5|3
1731378540000|2024-11-12 02:29:00|32368.5|32348.5|32367.4|32347.4|32368.5|32348.5|32367.4|32347.4|3
1731378580000|2024-11-12 02:29:40|32368.7|32348.7|32369.2|32349.2|32369.2|32349.2|32368.7|32348.7|2
1731378590000|2024-11-12 02:29:50|32369.4|32349.4|32369.4|32349.4|32369.4|32349.4|32369.4|32349.4|1
1731378600000|2024-11-12 02:30:00|32369.1|32349.1|32369.1|32349.1|32369.2|32349.2|32369.1|32349.1|3
1731378670000|2024-11-12 02:31:10|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|1
1731378680000|2024-11-12 02:31:20|32369.2|32349.2|32368.6|32348.6|32369.2|32349.2|32368.6|32348.6|2
1731378690000|2024-11-12 02:31:30|32368.2|32348.2|32368.2|32348.2|32368.2|32348.2|32368.2|32348.2|1
1731378700000|2024-11-12 02:31:40|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|1
1731378730000|2024-11-12 02:32:10|32367.3|32347.3|32365.4|32345.4|32367.3|32347.3|32365.4|32345.4|4
1731378750000|2024-11-12 02:32:30|32365|32345|32365|32345|32365|32345|32365|32345|1
1731378760000|2024-11-12 02:32:40|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|1
1731378770000|2024-11-12 02:32:50|32365|32345|32365|32345|32365|32345|32365|32345|1
1731378780000|2024-11-12 02:33:00|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|1
1731378790000|2024-11-12 02:33:10|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|1
1731378810000|2024-11-12 02:33:30|32365.3|32345.3|32365.3|32345.3|32365.3|32345.3|32365.3|32345.3|1
1731378820000|2024-11-12 02:33:40|32365|32345|32365|32345|32365|32345|32365|32345|1
1731378830000|2024-11-12 02:33:50|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|1
1731378860000|2024-11-12 02:34:20|32366|32346|32366|32346|32366|32346|32366|32346|1
1731378870000|2024-11-12 02:34:30|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|1
1731378950000|2024-11-12 02:35:50|32369.1|32349.1|32369.9|32349.9|32369.9|32349.9|32369.1|32349.1|3
1731378960000|2024-11-12 02:36:00|32370|32350|32370|32350|32370|32350|32370|32350|1
1731378970000|2024-11-12 02:36:10|32369.8|32349.8|32370.4|32350.4|32370.4|32350.4|32369.8|32349.8|2
1731378980000|2024-11-12 02:36:20|32370.7|32350.7|32373.6|32348.6|32373.6|32350.7|32370.7|32348.6|2
1731378990000|2024-11-12 02:36:30|32373|32348|32373|32348|32373|32348|32373|32348|1
1731379000000|2024-11-12 02:36:40|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1731379030000|2024-11-12 02:37:10|32373.5|32353.5|32377.6|32352.6|32377.6|32353.5|32373.5|32352.6|2
1731379060000|2024-11-12 02:37:40|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1731379100000|2024-11-12 02:38:20|32381.3|32356.3|32380.4|32360.4|32383.4|32360.4|32380.4|32356.3|4
1731379110000|2024-11-12 02:38:30|32380.5|32360.5|32380.3|32360.3|32380.5|32360.5|32380.2|32360.2|4
1731379120000|2024-11-12 02:38:40|32380.2|32360.2|32381.1|32361.1|32381.1|32361.1|32380.2|32360.2|3
1731379130000|2024-11-12 02:38:50|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1731379140000|2024-11-12 02:39:00|32384|32359|32382.5|32357.5|32384|32359|32382.5|32357.5|3
1731379160000|2024-11-12 02:39:20||32362.5||32362.5||32362.5||32362.5|1
1731379170000|2024-11-12 02:39:30|32384.4|32364.4|32384.4|32364.4|32384.4|32364.4|32384.4|32364.4|1
1731379180000|2024-11-12 02:39:40|32384.8|32364.8|32389|32364|32389|32364.8|32384.8|32362.5|5
1731379190000|2024-11-12 02:39:50|32390|32365|32392.6|32367.6|32392.6|32367.6|32390|32365|3
1731379200000|2024-11-12 02:40:00|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|1
1731379210000|2024-11-12 02:40:10|32393.8|32373.8|32393.8|32373.8|32393.8|32373.8|32393.8|32373.8|1
1731379220000|2024-11-12 02:40:20|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1731379270000|2024-11-12 02:41:10|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1731379300000|2024-11-12 02:41:40|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1731379360000|2024-11-12 02:42:40|32389.9|32369.9|32389.7|32369.7|32389.9|32369.9|32389.7|32369.7|2
1731379370000|2024-11-12 02:42:50|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1731379380000|2024-11-12 02:43:00|32389.7|32369.7|32389.7|32369.7|32389.7|32369.7|32389.7|32369.7|1
1731379390000|2024-11-12 02:43:10|32388.3|32368.3|32387.7|32367.7|32388.3|32368.3|32387.7|32367.7|2
1731379400000|2024-11-12 02:43:20|32387.5|32367.5|32387.7|32367.7|32387.7|32367.7|32387.5|32367.5|2
1731379410000|2024-11-12 02:43:30|32388.7|32368.7|32390.1|32370.1|32390.1|32370.1|32388.7|32368.7|2
1731379420000|2024-11-12 02:43:40|32393.9|32373.9|32395.6|32375.6|32395.6|32375.6|32393.9|32373.9|2
1731379440000|2024-11-12 02:44:00|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1731379470000|2024-11-12 02:44:30|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|1
1731379480000|2024-11-12 02:44:40|32402|32382|32404|32384|32404.1|32384.1|32402|32382|6
1731379500000|2024-11-12 02:45:00|32403.6|32383.6|32404.5|32384.5|32404.5|32384.5|32403.6|32383.6|5
1731379530000|2024-11-12 02:45:30|32404.7|32384.7|32405|32385|32405|32385|32404.7|32384.7|2
1731379540000|2024-11-12 02:45:40|32414.3|32394.3|32416|32396|32416|32396|32414.3|32394.3|5
1731379550000|2024-11-12 02:45:50|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1731379560000|2024-11-12 02:46:00|32415|32395|32414|32394|32415|32395|32414|32394|2
1731379570000|2024-11-12 02:46:10|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|1
1731379610000|2024-11-12 02:46:50|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|1
1731379630000|2024-11-12 02:47:10|32414.2|32394.2|32414.1|32394.1|32414.2|32394.2|32414.1|32394.1|2
1731379640000|2024-11-12 02:47:20|32414.4|32394.4|32414.7|32394.7|32414.7|32394.7|32414.4|32394.4|2
1731379650000|2024-11-12 02:47:30|32414.8|32394.8|32414.5|32394.5|32414.8|32394.8|32412.2|32392.2|5
1731379660000|2024-11-12 02:47:40|32413.7|32393.7|32413|32393|32413.7|32393.7|32413|32393|2
1731379670000|2024-11-12 02:47:50|32412.9|32392.9|32415|32395|32415|32395|32412.9|32392.9|4
1731379680000|2024-11-12 02:48:00|32414.9|32394.9|32414.9|32394.9|32414.9|32394.9|32414.9|32394.9|1
1731379690000|2024-11-12 02:48:10|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1731379740000|2024-11-12 02:49:00|32417.2|32397.2|32422.3|32402.3|32422.3|32402.3|32417.2|32397.2|5
1731379750000|2024-11-12 02:49:10|32422.4|32402.4|32422.4|32402.4|32422.4|32402.4|32422.4|32402.4|1
1731379760000|2024-11-12 02:49:20|32423|32403|32423|32403|32423|32403|32423|32403|1
1731379770000|2024-11-12 02:49:30|32422.6|32402.6|32422.4|32402.4|32422.6|32402.6|32422.4|32402.4|2
1731379820000|2024-11-12 02:50:20|32422.2|32402.2|32422|32402|32422.2|32402.2|32422|32402|2
1731379830000|2024-11-12 02:50:30|32421.2|32401.2|32421.6|32401.6|32421.6|32401.6|32420.8|32400.8|3
1731379840000|2024-11-12 02:50:40|32420.8|32400.8|32420.8|32400.8|32420.8|32400.8|32420.8|32400.8|1
1731379880000|2024-11-12 02:51:20|32421.6|32401.6|32422.4|32402.4|32422.4|32402.4|32418.5|32398.5|9
1731379890000|2024-11-12 02:51:30|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1731379900000|2024-11-12 02:51:40|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|32420.3|32400.3|5
1731379910000|2024-11-12 02:51:50|32420.2|32400.2|32420.1|32400.1|32420.2|32400.2|32420.1|32400.1|2
1731379920000|2024-11-12 02:52:00|32420|32400|32420|32400|32420|32400|32420|32400|1
1731379930000|2024-11-12 02:52:10|32420.2|32400.2|32421|32401|32421|32401|32420.2|32400.2|3
1731379940000|2024-11-12 02:52:20|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|1
1731379950000|2024-11-12 02:52:30|32418.6|32398.6|32415.3|32395.3|32418.6|32398.6|32415.3|32395.3|3
1731379960000|2024-11-12 02:52:40|32415|32395|32415|32395|32415|32395|32415|32395|1
1731379970000|2024-11-12 02:52:50|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1731379980000|2024-11-12 02:53:00|32415|32395|32414.6|32394.6|32415|32395|32414.6|32394.6|2
1731379990000|2024-11-12 02:53:10|32415|32395|32415|32395|32415|32395|32415|32395|1
1731380000000|2024-11-12 02:53:20|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|1
1731380010000|2024-11-12 02:53:30|32414.2|32394.2|32413.6|32393.6|32414.2|32394.2|32413.6|32393.6|2
1731380020000|2024-11-12 02:53:40|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|1
1731380030000|2024-11-12 02:53:50|32413.6|32393.6|32413.8|32393.8|32413.8|32393.8|32413.6|32393.6|2
1731380050000|2024-11-12 02:54:10|32413.6|32393.6|32417.5|32397.5|32417.5|32397.5|32413.6|32393.6|4
1731380080000|2024-11-12 02:54:40|32415.4|32395.4|32410.5|32390.5|32417.5|32397.5|32410.5|32390.5|10
1731380090000|2024-11-12 02:54:50|32410|32390|32406.9|32386.9|32410|32390|32406.9|32386.9|4
1731380100000|2024-11-12 02:55:00|32407.2|32387.2|32406|32386|32407.5|32387.5|32406|32386|3
1731380110000|2024-11-12 02:55:10|32406.1|32386.1|32401|32381|32406.1|32386.1|32401|32381|3
1731380160000|2024-11-12 02:56:00|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|1
1731380190000|2024-11-12 02:56:30|32399.5|32379.5|32398|32378|32399.5|32379.5|32398|32378|4
1731380210000|2024-11-12 02:56:50|32398.5|32378.5|32395.8|32375.8|32398.5|32378.5|32395.8|32375.8|4
1731380220000|2024-11-12 02:57:00|32395.6|32375.6|32395.6|32375.6|32396.1|32376.1|32395.6|32375.6|3
1731380230000|2024-11-12 02:57:10|32395.7|32375.7|32397.5|32377.5|32397.5|32377.5|32395.6|32375.6|3
1731380240000|2024-11-12 02:57:20|32399.5|32379.5|32399.1|32379.1|32399.5|32379.5|32399.1|32379.1|3
1731380250000|2024-11-12 02:57:30|32401.5|32381.5|32404.7|32384.7|32404.7|32384.7|32401.5|32381.5|4
1731380260000|2024-11-12 02:57:40|32404.2|32384.2|32401.5|32381.5|32404.2|32384.2|32401.5|32381.5|3
1731380270000|2024-11-12 02:57:50|32401.8|32381.8|32401.5|32381.5|32401.8|32381.8|32401.5|32381.5|2
1731380280000|2024-11-12 02:58:00|32402|32382|32402.5|32382.5|32402.6|32382.6|32401.8|32381.8|4
1731380310000|2024-11-12 02:58:30|32402.6|32382.6|32402.5|32382.5|32402.6|32382.6|32402.5|32382.5|2
1731380320000|2024-11-12 02:58:40|32402.6|32382.6|32403.1|32383.1|32403.1|32383.1|32402.6|32382.6|2
1731380340000|2024-11-12 02:59:00|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|1
1731380370000|2024-11-12 02:59:30|32402.7|32382.7|32401.7|32381.7|32402.7|32382.7|32401.7|32381.7|2
1731380380000|2024-11-12 02:59:40|32403|32383|32403|32383|32403|32383|32403|32383|1
1731380390000|2024-11-12 02:59:50|32403.4|32383.4|32403.4|32383.4|32403.4|32383.4|32403.4|32383.4|1
1731380400000|2024-11-12 03:00:00|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|1
1731380410000|2024-11-12 03:00:10|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|1
1731380440000|2024-11-12 03:00:40|32401.6|32381.6|32398.2|32378.2|32401.6|32381.6|32398.2|32378.2|4
1731380450000|2024-11-12 03:00:50|32396.8|32376.8|32395.4|32375.4|32396.8|32376.8|32395.4|32375.4|5
1731380460000|2024-11-12 03:01:00|32394.4|32374.4|32391.1|32371.1|32394.4|32374.4|32388|32368|9
1731380470000|2024-11-12 03:01:10|32392.1|32372.1|32387.5|32367.5|32392.1|32372.1|32387.5|32367.5|4
1731380480000|2024-11-12 03:01:20|32388.5|32368.5|32391.7|32371.7|32391.7|32371.7|32388.5|32368.5|3
1731380490000|2024-11-12 03:01:30|32392|32372|32394.5|32374.5|32394.5|32374.5|32392|32372|4
1731380500000|2024-11-12 03:01:40|32394.6|32374.6|32395|32375|32395.1|32375.1|32394.6|32374.6|3
1731380510000|2024-11-12 03:01:50|32394|32374|32394|32374|32394|32374|32394|32374|1
1731380520000|2024-11-12 03:02:00|32393.9|32373.9|32394.6|32374.6|32394.6|32374.6|32393.9|32373.9|3
1731380540000|2024-11-12 03:02:20|32394.5|32374.5|32394.7|32374.7|32394.7|32374.7|32394.5|32374.5|2
1731380560000|2024-11-12 03:02:40|32395|32375|32394.7|32374.7|32395|32375|32394.7|32374.7|2
1731380570000|2024-11-12 03:02:50|32394.6|32374.6|32393.8|32373.8|32394.6|32374.6|32393.8|32373.8|3
1731380580000|2024-11-12 03:03:00|32392.8|32372.8|32387|32362|32392.8|32372.8|32384.8|32361.7|11
1731380590000|2024-11-12 03:03:10|32386.9|32361.9|32387|32362|32387|32362|32386.9|32361.9|2
1731380600000|2024-11-12 03:03:20|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|1
1731380610000|2024-11-12 03:03:30|32383.8|32363.8|32383|32363|32383.8|32363.8|32383|32363|7
1731380620000|2024-11-12 03:03:40|32382.9|32362.9|32383.1|32363.1|32383.1|32363.1|32382.9|32362.9|3
1731380630000|2024-11-12 03:03:50|32382.9|32362.9|32383.5|32363.5|32383.5|32363.5|32382.9|32362.9|2
1731380640000|2024-11-12 03:04:00|32383.2|32363.2|32386|32361|32386|32363.5|32383.2|32361|3
1731380650000|2024-11-12 03:04:10|32386.3|32361.3|32385|32360|32386.6|32361.6|32385|32360|4
1731380660000|2024-11-12 03:04:20|32386.1|32366.1|32393.7|32368.7|32393.7|32368.7|32386.1|32366.1|3
1731380670000|2024-11-12 03:04:30|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|1
1731380680000|2024-11-12 03:04:40|32392.3|32367.3|32386.6|32361.6|32392.3|32367.3|32386.6|32361.6|4
1731380690000|2024-11-12 03:04:50|32386.5|32361.5|32386.6|32361.6|32386.6|32361.6|32386.5|32361.5|2
1731380700000|2024-11-12 03:05:00|32387|32362|32383.9|32358.9|32387|32362|32383.9|32358.9|5
1731380710000|2024-11-12 03:05:10|32384.3|32359.3|32384|32359|32384.4|32359.4|32384|32359|3
1731380720000|2024-11-12 03:05:20|32384.2|32359.2|32386|32361|32386|32361|32384.2|32359.2|2
1731380730000|2024-11-12 03:05:30|32385.9|32360.9|32385.5|32360.5|32386|32361|32385.5|32360.5|3
1731380760000|2024-11-12 03:06:00|32386.1|32361.1|32386.5|32361.5|32386.5|32361.5|32386.1|32361.1|3
1731380770000|2024-11-12 03:06:10|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|1
1731380780000|2024-11-12 03:06:20|32386.5|32361.5|32385|32360|32386.5|32361.5|32385|32360|3
1731380800000|2024-11-12 03:06:40|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1731380840000|2024-11-12 03:07:20|32384.1|32359.1|32384|32359|32384.5|32359.5|32384|32359|3
1731380850000|2024-11-12 03:07:30|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32383.5|32358.5|5
1731380870000|2024-11-12 03:07:50|32383.5|32358.5|32384.5|32359.5|32384.5|32359.5|32383.5|32358.5|4
1731380880000|2024-11-12 03:08:00|32384|32359|32384.5|32359.5|32384.5|32359.5|32384|32359|4
1731380920000|2024-11-12 03:08:40|32380.5|32360.5|32380|32360|32380.5|32360.5|32379.5|32359.5|3
1731380940000|2024-11-12 03:09:00|32379|32359|32378|32358|32379|32359|32378|32358|2
1731380960000|2024-11-12 03:09:20|32377.5|32357.5|32385.5|32360.5|32385.5|32361.5|32377|32354.5|8
1731380970000|2024-11-12 03:09:30|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|1
1731380990000|2024-11-12 03:09:50|32387.1|32362.1|32389.6|32364.6|32389.6|32364.6|32387.1|32362.1|3
1731381000000|2024-11-12 03:10:00|32389|32364|32389.2|32364.2|32389.5|32364.5|32389|32364|6
1731381010000|2024-11-12 03:10:10|32390.1|32365.1|32389.5|32364.5|32390.1|32365.1|32389.5|32364.5|3
1731381050000|2024-11-12 03:10:50|32389.7|32364.7|32389.9|32364.9|32390|32365|32389.7|32364.7|3
1731381060000|2024-11-12 03:11:00|32389.7|32364.7|32389.7|32364.7|32389.7|32364.7|32389.7|32364.7|1
1731381080000|2024-11-12 03:11:20|32389.6|32364.6|32390.1|32365.1|32390.1|32365.1|32389.6|32364.6|2
1731381090000|2024-11-12 03:11:30|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|1
1731381100000|2024-11-12 03:11:40|32390.1|32365.1|32389.1|32364.1|32390.1|32365.1|32389.1|32364.1|2
1731381110000|2024-11-12 03:11:50|32389.9|32364.9|32389.9|32364.9|32390.1|32365.1|32389.1|32364.1|5
1731381120000|2024-11-12 03:12:00|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1731381130000|2024-11-12 03:12:10|32385.1|32358.5|32382.5|32357.5|32385.1|32358.5|32382.5|32357.5|4
1731381140000|2024-11-12 03:12:20|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1731381150000|2024-11-12 03:12:30|32382|32357|32381|32356|32382|32357|32381|32356|2
1731381180000|2024-11-12 03:13:00|32382.5|32357.5|32383.5|32358.5|32383.5|32358.5|32382.5|32357.5|2
1731381240000|2024-11-12 03:14:00|32383.7|32358.7|32385|32365|32385|32365|32383.5|32358.7|3
1731381250000|2024-11-12 03:14:10|32384.5|32364.5|32388.5|32363.5|32388.5|32364.5|32384.5|32363.5|2
1731381260000|2024-11-12 03:14:20|32389|32364|32387.5|32362.5|32389|32364|32387.5|32362.5|2
1731381340000|2024-11-12 03:15:40|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1731381400000|2024-11-12 03:16:40|32387|32362|32387.5|32362.5|32387.5|32362.5|32387|32362|2
1731381410000|2024-11-12 03:16:50|32387|32362|32387|32362|32387|32362|32387|32362|1
1731381420000|2024-11-12 03:17:00|32385|32365|32385|32365|32385|32365|32385|32365|1
1731381450000|2024-11-12 03:17:30|32384.7|32364.7|32384.9|32364.9|32384.9|32364.9|32384.4|32364.4|3
1731381460000|2024-11-12 03:17:40|32385.2|32365.2|32386.5|32366.5|32386.5|32366.5|32385.2|32365.2|3
1731381490000|2024-11-12 03:18:10|32386.7|32366.7|32386.7|32366.7|32386.7|32366.7|32386.7|32366.7|1
1731381520000|2024-11-12 03:18:40|32386.8|32366.8|32387|32367|32387|32367|32386.8|32366.8|2
1731381530000|2024-11-12 03:18:50|32390|32365|32388.5|32363.5|32390|32365|32388.5|32363.5|2
1731381570000|2024-11-12 03:19:30|32389.9|32364.9|32389.5|32364.5|32389.9|32364.9|32389.5|32364.5|2
1731381580000|2024-11-12 03:19:40|32389|32364|32389.3|32364.3|32389.3|32364.3|32389|32364|2
1731381590000|2024-11-12 03:19:50|32386|32366|32385.1|32365.1|32386|32366|32385.1|32365.1|2
1731381610000|2024-11-12 03:20:10|32382.2|32357.2|32380|32355|32382.2|32357.2|32380|32355|4
1731381620000|2024-11-12 03:20:20|32379.2|32354.2|32376.2|32351.2|32379.2|32354.2|32376.2|32351.2|2
1731381630000|2024-11-12 03:20:30|32375.7|32350.7|32375.1|32350.1|32375.7|32350.7|32375.1|32350.1|3
1731381640000|2024-11-12 03:20:40|32374.2|32354.2|32375|32355|32375|32355|32374.2|32354.2|2
1731381650000|2024-11-12 03:20:50|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|1
1731381660000|2024-11-12 03:21:00|32375|32355|32374.4|32354.4|32375|32355|32374.1|32354.1|3
1731381670000|2024-11-12 03:21:10|32374.1|32354.1|32374.1|32354.1|32374.1|32354.1|32374.1|32354.1|1
1731381690000|2024-11-12 03:21:30|32374.6|32354.6|32374.3|32354.3|32374.6|32354.6|32374.3|32354.3|2
1731381700000|2024-11-12 03:21:40|32374.2|32354.2|32374.2|32354.2|32374.2|32354.2|32374.2|32354.2|1
1731381720000|2024-11-12 03:22:00|32374.5|32354.5|32374.4|32354.4|32374.5|32354.5|32374.4|32354.4|4
1731381730000|2024-11-12 03:22:10|32372|32352|32370.5|32350.5|32372|32352|32370.2|32350.2|5
1731381740000|2024-11-12 03:22:20|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|1
1731381760000|2024-11-12 03:22:40|32369.2|32349.2|32369.2|32349.2|32369.2|32349.2|32369.2|32349.2|1
1731381770000|2024-11-12 03:22:50|32368.5|32348.5|32367.6|32347.6|32368.6|32348.6|32367.6|32347.6|3
1731381780000|2024-11-12 03:23:00|32367.2|32347.2|32367.2|32347.2|32367.2|32347.2|32367.2|32347.2|1
1731381790000|2024-11-12 03:23:10|32367.7|32347.7|32367.2|32347.2|32367.7|32347.7|32367.2|32347.2|2
1731381810000|2024-11-12 03:23:30|32367.1|32347.1|32367.3|32347.3|32367.3|32347.3|32367.1|32347.1|3
1731381830000|2024-11-12 03:23:50|32367.4|32347.4|32364|32344|32367.4|32347.4|32363.4|32343.4|6
1731381840000|2024-11-12 03:24:00|32365.1|32345.1|32360.9|32340.9|32365.6|32345.6|32360.9|32340.9|5
1731381850000|2024-11-12 03:24:10|32361|32341|32361.1|32341.1|32361.1|32341.1|32361|32341|2
1731381860000|2024-11-12 03:24:20|32364.1|32344.1|32366.8|32346.8|32367|32347|32364|32344|10
1731381880000|2024-11-12 03:24:40|32366.7|32346.7|32366.5|32346.5|32366.8|32346.8|32366.5|32346.5|3
1731381890000|2024-11-12 03:24:50|32366.3|32346.3|32365.8|32345.8|32366.4|32346.4|32365.8|32345.8|3
1731381900000|2024-11-12 03:25:00|32366.4|32346.4|32366.4|32346.4|32366.4|32346.4|32366.4|32346.4|1
1731381910000|2024-11-12 03:25:10|32369.3|32344.3|32369.8|32344.8|32369.8|32344.8|32369.3|32344.3|2
1731381920000|2024-11-12 03:25:20|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1731381940000|2024-11-12 03:25:40|32367.3|32347.3|32366.8|32346.8|32367.3|32347.3|32366.8|32346.8|2
1731381950000|2024-11-12 03:25:50|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|1
1731381960000|2024-11-12 03:26:00|32369.1|32344.1|32369.2|32344.2|32369.2|32344.2|32369.1|32344.1|2
1731381970000|2024-11-12 03:26:10|32369|32344|32369.2|32344.2|32369.2|32344.2|32369|32344|2
1731381980000|2024-11-12 03:26:20|32369.6|32344.6|32370|32345|32370|32345|32369.6|32344.6|2
1731382000000|2024-11-12 03:26:40|32369.9|32344.9|32370|32345|32370|32345|32369.9|32344.9|2
1731382030000|2024-11-12 03:27:10|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32369.8|32344.8|2
1731382040000|2024-11-12 03:27:20|32369.7|32344.7|32369.9|32344.9|32369.9|32344.9|32369.6|32344.6|3
1731382060000|2024-11-12 03:27:40|32369.8|32344.8|32370|32345|32370|32345|32369.8|32344.8|2
1731382080000|2024-11-12 03:28:00|32366.5|32346.5|32365.5|32345.5|32366.5|32346.5|32365.5|32345.5|4
1731382100000|2024-11-12 03:28:20|32365.2|32345.2|32367.6|32342.6|32367.6|32345.2|32365.2|32342.6|2
1731382170000|2024-11-12 03:29:30|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|1
1731382210000|2024-11-12 03:30:10|32365.3|32345.3|32365.3|32345.3|32365.3|32345.3|32365.3|32345.3|1
1731382220000|2024-11-12 03:30:20|32365.7|32345.7|32365.7|32345.7|32365.7|32345.7|32365.7|32345.7|1
1731382230000|2024-11-12 03:30:30|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|1
1731382270000|2024-11-12 03:31:10|32364.9|32344.9|32362|32342|32364.9|32344.9|32362|32342|5
1731382290000|2024-11-12 03:31:30|32362.7|32342.7|32362.4|32342.4|32362.7|32342.7|32362.4|32342.4|2
1731382300000|2024-11-12 03:31:40|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|1
1731382320000|2024-11-12 03:32:00|32363.1|32343.1|32364.6|32344.6|32364.6|32344.6|32363.1|32343.1|2
1731382330000|2024-11-12 03:32:10|32364.8|32344.8|32364.8|32344.8|32364.8|32344.8|32364.8|32344.8|1
1731382340000|2024-11-12 03:32:20|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|1
1731382380000|2024-11-12 03:33:00|32367|32347|32367|32347|32367.4|32347.4|32366.9|32346.9|5
1731382390000|2024-11-12 03:33:10|32366.6|32346.6|32365.2|32345.2|32366.6|32346.6|32365.2|32345.2|4
1731382410000|2024-11-12 03:33:30|32366.8|32346.8|32367.4|32347.4|32367.4|32347.4|32366.8|32346.8|2
1731382420000|2024-11-12 03:33:40|32367.5|32347.5|32367.1|32347.1|32367.5|32347.5|32367.1|32347.1|3
1731382430000|2024-11-12 03:33:50|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|1
1731382450000|2024-11-12 03:34:10|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|1
1731382480000|2024-11-12 03:34:40|32367.3|32347.3|32367|32347|32367.3|32347.3|32367|32347|2
1731382510000|2024-11-12 03:35:10|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|1
1731382530000|2024-11-12 03:35:30|32367.9|32347.9|32371.9|32351.9|32371.9|32351.9|32367.9|32347.9|4
1731382550000|2024-11-12 03:35:50|32372|32352|32372|32352|32372|32352|32372|32352|1
1731382570000|2024-11-12 03:36:10|32372.1|32352.1|32372.1|32352.1|32372.1|32352.1|32372|32352|3
1731382640000|2024-11-12 03:37:20|32373.4|32353.4|32375.1|32355.1|32375.1|32355.1|32373.4|32353.4|2
1731382650000|2024-11-12 03:37:30|32375.2|32355.2|32375.2|32355.2|32375.2|32355.2|32375.2|32355.2|1
1731382660000|2024-11-12 03:37:40|32375.6|32355.6|32372.8|32352.8|32375.6|32355.6|32372.8|32352.8|3
1731382670000|2024-11-12 03:37:50|32372.5|32352.5|32372.5|32352.5|32372.5|32352.5|32372.5|32352.5|1
1731382680000|2024-11-12 03:38:00|32374.5|32354.5|32374.5|32354.5|32374.9|32354.9|32373|32353|4
1731382690000|2024-11-12 03:38:10|32374.4|32354.4|32374.4|32354.4|32374.4|32354.4|32374.4|32354.4|1
1731382700000|2024-11-12 03:38:20|32376|32356|32377.5|32357.5|32377.5|32357.5|32376|32356|2
1731382730000|2024-11-12 03:38:50|32378|32358|32378|32358|32378|32358|32378|32358|1
1731382750000|2024-11-12 03:39:10|32378.5|32358.5|32385.8|32365.8|32385.8|32365.8|32378.5|32358.5|6
1731382760000|2024-11-12 03:39:20|32386|32366|32378|32358|32386|32366|32377.5|32357.5|6
1731382780000|2024-11-12 03:39:40|32379.8|32359.8|32378|32358|32379.8|32359.8|32378|32358|3
1731382790000|2024-11-12 03:39:50|32381|32361|32378|32358|32381|32361|32378|32358|3
1731382890000|2024-11-12 03:41:30|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|1
1731382900000|2024-11-12 03:41:40|32377|32357|32372.5|32352.5|32377|32357|32372.5|32352.5|3
1731382910000|2024-11-12 03:41:50|32373|32353|32372.5|32352.5|32373|32353|32372.5|32352.5|2
1731382920000|2024-11-12 03:42:00|32374.4|32354.4|32373.7|32353.7|32376.5|32356.5|32373.7|32353.7|5
1731382930000|2024-11-12 03:42:10|32372.5|32352.5|32374.9|32354.9|32374.9|32354.9|32372.5|32352.5|3
1731382950000|2024-11-12 03:42:30|32374.6|32354.6|32374.8|32354.8|32374.8|32354.8|32374.6|32354.6|2
1731382980000|2024-11-12 03:43:00|32374.9|32354.9|32374.9|32354.9|32374.9|32354.9|32374.9|32354.9|1
1731382990000|2024-11-12 03:43:10|32375.2|32355.2|32377.5|32357.5|32377.5|32357.5|32375.2|32355.2|3
1731383020000|2024-11-12 03:43:40|32377.6|32357.6|32377.6|32357.6|32377.6|32357.6|32377.6|32357.6|1
1731383040000|2024-11-12 03:44:00|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|1
1731383100000|2024-11-12 03:45:00|32377.8|32357.8|32377.8|32357.8|32377.8|32357.8|32377.8|32357.8|1
1731383140000|2024-11-12 03:45:40|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|1
1731383210000|2024-11-12 03:46:50|32377.9|32357.9|32377.9|32357.9|32377.9|32357.9|32377.9|32357.9|1
1731383220000|2024-11-12 03:47:00|32378|32358|32378|32358|32378|32358|32378|32358|1
1731383240000|2024-11-12 03:47:20|32379.6|32359.6|32381|32361|32381.3|32361.3|32379.6|32359.6|3
1731383270000|2024-11-12 03:47:50|32381.2|32361.2|32381|32361|32381.2|32361.2|32381|32361|2
1731383300000|2024-11-12 03:48:20|32381.2|32361.2|32381.2|32361.2|32381.2|32361.2|32381.2|32361.2|1
1731383310000|2024-11-12 03:48:30|32381.3|32361.3|32381.3|32361.3|32381.3|32361.3|32381.1|32361.1|4
1731383320000|2024-11-12 03:48:40|32381.6|32361.6|32381.6|32361.6|32381.6|32361.6|32381.6|32361.6|1
1731383330000|2024-11-12 03:48:50|32383.5|32363.5|32393.9|32373.9|32393.9|32373.9|32383.5|32363.5|6
1731383340000|2024-11-12 03:49:00|32393.7|32373.7|32394|32374|32394|32374|32393.5|32373.5|3
1731383350000|2024-11-12 03:49:10|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|1
1731383370000|2024-11-12 03:49:30|32393.6|32373.6|32393.6|32373.6|32393.6|32373.6|32393.6|32373.6|1
1731383380000|2024-11-12 03:49:40|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|1
1731383390000|2024-11-12 03:49:50|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|1
1731383400000|2024-11-12 03:50:00|32395.2|32375.2|32395.6|32375.6|32395.6|32375.6|32392.5|32372.5|6
1731383410000|2024-11-12 03:50:10|32393.4|32373.4|32395.2|32375.2|32395.2|32375.2|32393.4|32373.4|2
1731383420000|2024-11-12 03:50:20|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|1
1731383430000|2024-11-12 03:50:30|32395.4|32375.4|32395.4|32375.4|32395.4|32375.4|32395.4|32375.4|1
1731383450000|2024-11-12 03:50:50|32395.8|32375.8|32400.4|32380.4|32400.4|32380.4|32395.8|32375.8|8
1731383470000|2024-11-12 03:51:10|32400.1|32380.1|32400|32380|32400.1|32380.1|32399.8|32379.8|4
1731383480000|2024-11-12 03:51:20|32400.4|32380.4|32400.4|32380.4|32400.6|32380.6|32400.4|32380.4|3
1731383490000|2024-11-12 03:51:30|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|1
1731383510000|2024-11-12 03:51:50|32400.4|32380.4|32400.4|32380.4|32400.4|32380.4|32400.4|32380.4|1
1731383520000|2024-11-12 03:52:00|32400.3|32380.3|32400.3|32380.3|32400.3|32380.3|32400.3|32380.3|1
1731383540000|2024-11-12 03:52:20|32400.4|32380.4|32400.4|32380.4|32400.4|32380.4|32400.4|32380.4|1
1731383550000|2024-11-12 03:52:30|32399.9|32379.9|32399.6|32379.6|32399.9|32379.9|32399.6|32379.6|2
1731383560000|2024-11-12 03:52:40|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|1
1731383570000|2024-11-12 03:52:50|32399.4|32379.4|32398.7|32378.7|32399.9|32379.9|32398.7|32378.7|4
1731383600000|2024-11-12 03:53:20|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|1
1731383640000|2024-11-12 03:54:00|32399.8|32379.8|32400|32380|32400|32380|32399.8|32379.8|3
1731383650000|2024-11-12 03:54:10|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|1
1731383660000|2024-11-12 03:54:20|32400.5|32380.5|32401|32381|32401|32381|32400.5|32380.5|2
1731383680000|2024-11-12 03:54:40|32400.6|32380.6|32400.6|32380.6|32400.6|32380.6|32400.6|32380.6|1
1731383700000|2024-11-12 03:55:00|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|1
1731383720000|2024-11-12 03:55:20|32400.3|32380.3|32400.6|32380.6|32400.6|32380.6|32400.3|32380.3|2
1731383730000|2024-11-12 03:55:30|32400.3|32380.3|32400.3|32380.3|32400.3|32380.3|32400.3|32380.3|1
1731383750000|2024-11-12 03:55:50|32400.8|32380.8|32400.9|32380.9|32400.9|32380.9|32400.8|32380.8|2
1731383820000|2024-11-12 03:57:00|32401.4|32381.4|32404.6|32379.6|32404.6|32381.4|32401.4|32379.6|2
1731383850000|2024-11-12 03:57:30|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|1
1731383860000|2024-11-12 03:57:40|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1731383870000|2024-11-12 03:57:50|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1731383880000|2024-11-12 03:58:00|32401.1|32381.1|32400.5|32380.5|32401.1|32381.1|32400.5|32380.5|2
1731383890000|2024-11-12 03:58:10|32400|32380|32398|32378|32400|32380|32398|32378|2
1731383900000|2024-11-12 03:58:20|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1731383940000|2024-11-12 03:59:00|32400.8|32375.8|32400.7|32375.7|32400.8|32375.8|32400.7|32375.7|2
1731383960000|2024-11-12 03:59:20|32401.2|32376.2|32401.2|32376.2|32401.2|32376.2|32401.2|32376.2|1
1731383990000|2024-11-12 03:59:50|32400.7|32375.7|32400.5|32375.5|32400.7|32375.7|32400.5|32375.5|2
1731384000000|2024-11-12 04:00:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1731384030000|2024-11-12 04:00:30|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|1
1731384040000|2024-11-12 04:00:40|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1731384070000|2024-11-12 04:01:10|32399|32374|32399|32374|32399|32374|32399|32374|1
1731384100000|2024-11-12 04:01:40|32397.9|32372.9|32394.5|32369.5|32397.9|32372.9|32394.5|32369.5|4
1731384110000|2024-11-12 04:01:50|32393|32368|32393|32368|32393|32368|32393|32368|1
1731384160000|2024-11-12 04:02:40|32392|32367|32388.5|32363.5|32392|32367|32388.5|32363.5|4
1731384190000|2024-11-12 04:03:10|32388|32363|32387.1|32362.1|32388|32363|32387|32362|4
1731384200000|2024-11-12 04:03:20|32387|32362|32387|32362|32387|32362|32387|32362|1
1731384220000|2024-11-12 04:03:40|32386.6|32361.6|32386.2|32361.2|32386.6|32361.6|32386.1|32361.1|3
1731384250000|2024-11-12 04:04:10|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|1
1731384260000|2024-11-12 04:04:20|32386|32361|32386.2|32361.2|32386.2|32361.2|32386|32361|2
1731384290000|2024-11-12 04:04:50|32386|32361|32386|32361|32386|32361|32386|32361|1
1731384300000|2024-11-12 04:05:00|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1731384320000|2024-11-12 04:05:20|32387.1|32362.1|32387.3|32362.3|32387.3|32362.3|32387.1|32362.1|2
1731384370000|2024-11-12 04:06:10|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1731384390000|2024-11-12 04:06:30|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1731384410000|2024-11-12 04:06:50|32386|32361|32386.1|32361.1|32386.1|32361.1|32386|32361|2
1731384440000|2024-11-12 04:07:20|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1731384450000|2024-11-12 04:07:30|32384.5|32364.5|32384.4|32364.4|32384.5|32364.5|32384.4|32364.4|2
1731384460000|2024-11-12 04:07:40|32384.5|32364.5|32384.2|32364.2|32384.5|32364.5|32384|32364|3
1731384470000|2024-11-12 04:07:50|32384.4|32364.4|32384.4|32364.4|32384.4|32364.4|32384.4|32364.4|1
1731384480000|2024-11-12 04:08:00|32384.5|32364.5|32384.5|32364.5|32384.5|32364.5|32384.5|32364.5|1
1731384500000|2024-11-12 04:08:20|32384|32364|32384|32364|32384|32364|32384|32364|1
1731384590000|2024-11-12 04:09:50|32385.1|32365.1|32386.5|32366.5|32386.6|32366.6|32385.1|32365.1|5
1731384600000|2024-11-12 04:10:00|32386.6|32366.6|32386.6|32366.6|32386.6|32366.6|32386.6|32366.6|1
1731384630000|2024-11-12 04:10:30|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1731384690000|2024-11-12 04:11:30|32389|32369|32393.5|32373.5|32393.5|32373.5|32389|32369|4
1731384710000|2024-11-12 04:11:50|32394.5|32374.5|32395.1|32375.1|32395.1|32375.1|32394.5|32374.5|2
1731384720000|2024-11-12 04:12:00|32395.5|32375.5|32400|32380|32400|32380|32395.5|32375.5|7
1731384740000|2024-11-12 04:12:20|32399.8|32379.8|32399.9|32379.9|32399.9|32379.9|32399.8|32379.8|2
1731384760000|2024-11-12 04:12:40|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731384780000|2024-11-12 04:13:00|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|1
1731384790000|2024-11-12 04:13:10|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731384800000|2024-11-12 04:13:20|32400.3|32380.3|32400.4|32380.4|32400.4|32380.4|32400.3|32380.3|2
1731384830000|2024-11-12 04:13:50|32400.6|32380.6|32400.8|32380.8|32400.8|32380.8|32400.6|32380.6|2
1731384840000|2024-11-12 04:14:00|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|1
1731384850000|2024-11-12 04:14:10|32403|32378|32403|32378|32403|32378|32403|32378|1
1731384910000|2024-11-12 04:15:10|32403.2|32378.2|32403.3|32378.3|32403.3|32378.3|32403.2|32378.2|2
1731384920000|2024-11-12 04:15:20|32403.5|32378.5|32407.3|32382.3|32407.3|32382.3|32403.5|32378.5|3
1731384960000|2024-11-12 04:16:00|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|1
1731385000000|2024-11-12 04:16:40|32407.8|32382.8|32409.3|32384.3|32409.3|32384.3|32407.8|32382.8|3
1731385010000|2024-11-12 04:16:50|32409.5|32384.5|32411|32386|32411|32386|32409.5|32384.5|3
1731385020000|2024-11-12 04:17:00|32410.5|32385.5|32410.5|32385.5|32411|32386|32410.5|32385.5|3
1731385030000|2024-11-12 04:17:10|32411|32386|32420.6|32395.6|32420.6|32397|32411|32386|6
1731385040000|2024-11-12 04:17:20|32420.8|32395.8|32425.7|32400.7|32425.7|32400.7|32420.4|32395.4|11
1731385050000|2024-11-12 04:17:30|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1731385060000|2024-11-12 04:17:40|32425|32400|32420.5|32395.5|32425.4|32400.4|32420.5|32395.5|5
1731385100000|2024-11-12 04:18:20|32420.3|32395.3|32420.3|32395.3|32420.3|32395.3|32420.3|32395.3|1
1731385120000|2024-11-12 04:18:40|32417.8|32397.8|32417.8|32397.8|32417.8|32397.8|32417.8|32397.8|1
1731385130000|2024-11-12 04:18:50|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1731385140000|2024-11-12 04:19:00|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1731385150000|2024-11-12 04:19:10|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1731385160000|2024-11-12 04:19:20|32417.8|32397.8|32420|32400|32420|32400|32415.5|32395.5|5
1731385170000|2024-11-12 04:19:30|32420.8|32400.8|32421.4|32401.4|32421.4|32401.4|32420.8|32400.8|3
1731385180000|2024-11-12 04:19:40|32421.6|32401.6|32421.6|32401.6|32421.6|32401.6|32421.6|32401.6|1
1731385190000|2024-11-12 04:19:50|32421.1|32401.1|32420.7|32400.7|32421.1|32401.1|32420.7|32400.7|2
1731385200000|2024-11-12 04:20:00|32420.6|32400.6|32420.5|32400.5|32420.6|32400.6|32420.5|32400.5|2
1731385210000|2024-11-12 04:20:10|32420.4|32400.4|32420.3|32400.3|32420.4|32400.4|32420.3|32400.3|2
1731385220000|2024-11-12 04:20:20|32420.4|32400.4|32413.7|32393.7|32420.4|32400.4|32413.5|32393.5|9
1731385230000|2024-11-12 04:20:30|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1731385240000|2024-11-12 04:20:40|32416.5|32391.5|32417.9|32392.9|32417.9|32392.9|32416.5|32391.5|2
1731385250000|2024-11-12 04:20:50|32417.5|32392.5|32416.5|32391.5|32417.5|32392.5|32416.5|32391.5|2
1731385260000|2024-11-12 04:21:00|32416.6|32391.6|32415.6|32390.6|32416.6|32391.6|32415.5|32390.5|3
1731385270000|2024-11-12 04:21:10|32415.5|32390.5|32415.6|32390.6|32415.6|32390.6|32415.5|32390.5|2
1731385280000|2024-11-12 04:21:20|32415.1|32390.1|32412.7|32387.7|32415.3|32390.3|32412.7|32387.7|5
1731385300000|2024-11-12 04:21:40|32412.8|32387.8|32414.4|32389.4|32414.4|32389.4|32412.8|32387.8|7
1731385310000|2024-11-12 04:21:50|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414|32389|3
1731385320000|2024-11-12 04:22:00|32412.6|32387.6|32412.4|32387.4|32412.6|32387.6|32411.7|32386.7|3
1731385330000|2024-11-12 04:22:10|32413.1|32388.1|32412.6|32387.6|32413.1|32388.1|32412.6|32387.6|2
1731385340000|2024-11-12 04:22:20|32412.2|32387.2|32411.6|32386.6|32412.2|32387.2|32411.6|32386.6|2
1731385350000|2024-11-12 04:22:30|32411|32386|32415.1|32390.1|32415.1|32390.1|32411|32386|5
1731385370000|2024-11-12 04:22:50|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1731385400000|2024-11-12 04:23:20|32414.9|32389.9|32413.5|32388.5|32415.1|32390.1|32413.5|32388.5|3
1731385430000|2024-11-12 04:23:50|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1731385450000|2024-11-12 04:24:10|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1731385460000|2024-11-12 04:24:20|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|1
1731385470000|2024-11-12 04:24:30|32413.5|32388.5|32414.1|32389.1|32414.1|32389.1|32411.6|32386.6|6
1731385490000|2024-11-12 04:24:50|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|1
1731385520000|2024-11-12 04:25:20|32414.3|32389.3|32414.5|32389.5|32414.5|32389.5|32413.9|32388.9|3
1731385540000|2024-11-12 04:25:40|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|1
1731385580000|2024-11-12 04:26:20|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1731385640000|2024-11-12 04:27:20|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|1
1731385660000|2024-11-12 04:27:40|32413.1|32388.1|32412.6|32387.6|32413.1|32388.1|32412.6|32387.6|2
1731385700000|2024-11-12 04:28:20|32411.6|32386.6|32412.6|32387.6|32412.6|32387.6|32411.6|32386.6|3
1731385720000|2024-11-12 04:28:40|32412.5|32387.5|32411|32386|32413.1|32388.1|32411|32386|5
1731385760000|2024-11-12 04:29:20|32410.6|32385.6|32409|32384|32410.6|32385.6|32409|32384|4
1731385770000|2024-11-12 04:29:30|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1731385800000|2024-11-12 04:30:00|32408.4|32383.4|32408.2|32383.2|32408.4|32383.4|32408.2|32383.2|2
1731385820000|2024-11-12 04:30:20|32407.7|32382.7|32406.4|32381.4|32407.7|32382.7|32406.4|32381.4|3
1731385830000|2024-11-12 04:30:30|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|1
1731385840000|2024-11-12 04:30:40|32405.7|32380.7|32402.1|32377.1|32405.7|32380.7|32402.1|32377.1|4
1731385880000|2024-11-12 04:31:20|32402.4|32377.4|32402.4|32377.4|32402.4|32377.4|32402.4|32377.4|1
1731385890000|2024-11-12 04:31:30|32399.7|32379.7|32399.6|32379.6|32399.7|32379.7|32399.6|32379.6|2
1731385910000|2024-11-12 04:31:50|32399.8|32379.8|32399.8|32379.8|32399.8|32379.8|32399.8|32379.8|1
1731385920000|2024-11-12 04:32:00|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|1
1731385940000|2024-11-12 04:32:20|32399.2|32379.2|32399.6|32379.6|32399.6|32379.6|32399.2|32379.2|2
1731385970000|2024-11-12 04:32:50|32399.4|32379.4|32400.6|32380.6|32400.6|32380.6|32399.4|32379.4|3
1731385980000|2024-11-12 04:33:00|32401|32381|32401|32381|32401|32381|32401|32381|1
1731386000000|2024-11-12 04:33:20|32400.9|32380.9|32400.9|32380.9|32400.9|32380.9|32400.9|32380.9|1
1731386010000|2024-11-12 04:33:30|32401|32381|32401|32381|32401|32381|32401|32381|1
1731386020000|2024-11-12 04:33:40|32400.9|32380.9|32400.9|32380.9|32400.9|32380.9|32400.9|32380.9|1
1731386030000|2024-11-12 04:33:50|32400.8|32380.8|32400.8|32380.8|32400.8|32380.8|32400.8|32380.8|1
1731386040000|2024-11-12 04:34:00|32401|32381|32400.9|32380.9|32401|32381|32400.9|32380.9|2
1731386050000|2024-11-12 04:34:10|32401|32381|32401|32381|32401|32381|32401|32381|1
1731386060000|2024-11-12 04:34:20|32400.8|32380.8|32400.8|32380.8|32400.8|32380.8|32400.8|32380.8|1
1731386070000|2024-11-12 04:34:30|32400.9|32380.9|32400.8|32380.8|32400.9|32380.9|32400.8|32380.8|2
1731386080000|2024-11-12 04:34:40|32401.2|32381.2|32401.6|32381.6|32401.6|32381.6|32401.2|32381.2|2
1731386100000|2024-11-12 04:35:00|32401.9|32381.9|32405|32385|32405.3|32385.3|32401.9|32381.9|8
1731386140000|2024-11-12 04:35:40|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|1
1731386150000|2024-11-12 04:35:50|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1731386180000|2024-11-12 04:36:20|32404.7|32384.7|32404.8|32384.8|32404.8|32384.8|32404.7|32384.7|2
1731386200000|2024-11-12 04:36:40|32404.6|32384.6|32404.7|32384.7|32404.7|32384.7|32404.6|32384.6|2
1731386220000|2024-11-12 04:37:00|32404.6|32384.6|32404.5|32384.5|32404.8|32384.8|32404.5|32384.5|3
1731386230000|2024-11-12 04:37:10|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1731386260000|2024-11-12 04:37:40|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1731386270000|2024-11-12 04:37:50|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|1
1731386300000|2024-11-12 04:38:20|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1731386310000|2024-11-12 04:38:30|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1731386320000|2024-11-12 04:38:40|32404|32384|32403.3|32383.3|32404|32384|32403.3|32383.3|3
1731386340000|2024-11-12 04:39:00|32403.4|32383.4|32403.4|32383.4|32403.4|32383.4|32403.4|32383.4|1
1731386360000|2024-11-12 04:39:20|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1731386380000|2024-11-12 04:39:40|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|1
1731386390000|2024-11-12 04:39:50|32403.3|32383.3|32403.3|32383.3|32403.3|32383.3|32403.3|32383.3|1
1731386410000|2024-11-12 04:40:10|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1731386430000|2024-11-12 04:40:30|32404.3|32384.3|32405|32385|32405|32385|32404.3|32384.3|2
1731386470000|2024-11-12 04:41:10|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1731386480000|2024-11-12 04:41:20|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|1
1731386490000|2024-11-12 04:41:30|32405|32385|32405|32385|32405|32385|32405|32385|1
1731386510000|2024-11-12 04:41:50|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|1
1731386530000|2024-11-12 04:42:10|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1731386570000|2024-11-12 04:42:50|32405|32385|32405.4|32385.4|32405.4|32385.4|32405|32385|2
1731386590000|2024-11-12 04:43:10|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1731386600000|2024-11-12 04:43:20|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1731386610000|2024-11-12 04:43:30|32405.3|32385.3|32405.5|32385.5|32405.5|32385.5|32405.3|32385.3|3
1731386640000|2024-11-12 04:44:00|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1731386650000|2024-11-12 04:44:10|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|1
1731386660000|2024-11-12 04:44:20|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1731386690000|2024-11-12 04:44:50|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|1
1731386700000|2024-11-12 04:45:00|32407.3|32382.3|32407.4|32382.4|32407.4|32382.4|32407.3|32382.3|2
1731386710000|2024-11-12 04:45:10|32407.3|32382.3|32407.1|32382.1|32407.3|32382.3|32407.1|32382.1|2
1731386760000|2024-11-12 04:46:00|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|1
1731386800000|2024-11-12 04:46:40|32407.5|32382.5|32407.6|32382.6|32407.6|32382.6|32407.5|32382.5|2
1731386820000|2024-11-12 04:47:00|32408.1|32383.1|32408.3|32383.3|32408.3|32383.3|32407.5|32382.5|3
1731386830000|2024-11-12 04:47:10|32413.8|32388.8|32416.9|32391.9|32416.9|32391.9|32413.8|32388.8|3
1731386850000|2024-11-12 04:47:30|32418|32393|32418.6|32393.6|32418.6|32393.6|32418|32393|3
1731386880000|2024-11-12 04:48:00|32419.1|32394.1|32418.7|32393.7|32419.1|32394.1|32418.7|32393.7|2
1731386890000|2024-11-12 04:48:10|32419.1|32394.1|32418|32393|32419.1|32394.1|32418|32393|3
1731386910000|2024-11-12 04:48:30|32415.5|32395.5|32415.1|32395.1|32415.5|32395.5|32415.1|32395.1|2
1731386920000|2024-11-12 04:48:40|32415|32395|32415|32395|32415|32395|32415|32395|1
1731386970000|2024-11-12 04:49:30|32417.6|32392.6|32417.5|32392.5|32417.6|32392.6|32417.5|32392.5|2
1731386980000|2024-11-12 04:49:40|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1731387010000|2024-11-12 04:50:10|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1731387050000|2024-11-12 04:50:50|32415.1|32395.1|32414.5|32394.5|32415.1|32395.1|32414.5|32394.5|2
1731387130000|2024-11-12 04:52:10|32414|32394|32414|32394|32414|32394|32414|32394|1
1731387160000|2024-11-12 04:52:40|32416.5|32396.5|32418.5|32398.5|32418.5|32398.5|32415.2|32395.2|5
1731387170000|2024-11-12 04:52:50|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1731387180000|2024-11-12 04:53:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1731387200000|2024-11-12 04:53:20|32415.3|32395.3|32417.5|32397.5|32417.5|32397.5|32415.3|32395.3|3
1731387220000|2024-11-12 04:53:40|32416.5|32396.5|32406.2|32386.2|32416.5|32396.5|32406.2|32386.2|8
1731387230000|2024-11-12 04:53:50|32406.7|32381.7|32404|32379|32406.7|32381.7|32404|32379|4
1731387240000|2024-11-12 04:54:00|32404.1|32379.1|32405.5|32380.5|32405.5|32380.5|32404.1|32379.1|2
1731387250000|2024-11-12 04:54:10|32406|32381|32405.6|32380.6|32406|32381|32405.5|32380.5|3
1731387280000|2024-11-12 04:54:40|32405|32380|32405|32380|32405|32380|32405|32380|1
1731387370000|2024-11-12 04:56:10|32404.5|32379.5|32404|32379|32404.5|32379.5|32404|32379|2
1731387400000|2024-11-12 04:56:40|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1731387410000|2024-11-12 04:56:50|32402|32377|32402|32377|32402|32377|32402|32377|1
1731387420000|2024-11-12 04:57:00|32401|32376|32401|32376|32401|32376|32401|32376|1
1731387480000|2024-11-12 04:58:00|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|1
1731387500000|2024-11-12 04:58:20|32400.5|32375.5|32399.6|32374.6|32400.5|32375.5|32399.6|32374.6|2
1731387540000|2024-11-12 04:59:00|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|1
1731387550000|2024-11-12 04:59:10|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1731387590000|2024-11-12 04:59:50|32401.1|32376.1|32400.9|32375.9|32401.1|32376.1|32400.9|32375.9|2
1731387600000|2024-11-12 05:00:00|32400.6|32375.6|32400.1|32375.1|32400.6|32375.6|32399.9|32374.9|3
1731387610000|2024-11-12 05:00:10|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|1
1731387680000|2024-11-12 05:01:20|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|1
1731387700000|2024-11-12 05:01:40|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|1
1731387750000|2024-11-12 05:02:30|32397.5|32372.5|32393.6|32368.6|32397.5|32372.5|32393.6|32368.6|8
1731387760000|2024-11-12 05:02:40|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|1
1731387810000|2024-11-12 05:03:30|32393.5|32368.5|32394.1|32369.1|32394.1|32369.1|32393.5|32368.5|3
1731387860000|2024-11-12 05:04:20|32393.5|32368.5|32394.1|32369.1|32394.1|32369.1|32393.5|32368.5|2
1731387890000|2024-11-12 05:04:50|32393.6|32368.6|32394.1|32369.1|32394.1|32369.1|32393.6|32368.6|2
1731387960000|2024-11-12 05:06:00|32393.6|32368.6|32394.1|32369.1|32394.1|32369.1|32393.6|32368.6|2
1731387980000|2024-11-12 05:06:20|32397|32372|32399.2|32374.2|32399.2|32374.2|32397|32372|3
1731387990000|2024-11-12 05:06:30|32399.6|32374.6|32401.1|32376.1|32401.1|32376.1|32399.6|32374.6|3
1731388000000|2024-11-12 05:06:40|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1731388010000|2024-11-12 05:06:50|32400.1|32375.1|32400.2|32375.2|32400.2|32375.2|32400.1|32375.1|2
1731388050000|2024-11-12 05:07:30|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|1
1731388190000|2024-11-12 05:09:50|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|1
1731388380000|2024-11-12 05:13:00|32397.2|32377.2|32396.6|32376.6|32397.2|32377.2|32396.6|32376.6|2
1731388420000|2024-11-12 05:13:40|32397.2|32377.2|32397.2|32377.2|32397.2|32377.2|32397.2|32377.2|1
1731388450000|2024-11-12 05:14:10|32396.6|32376.6|32396.6|32376.6|32396.6|32376.6|32396.6|32376.6|1
1731388590000|2024-11-12 05:16:30|32398|32373|32398|32373|32398|32373|32398|32373|1
1731388640000|2024-11-12 05:17:20|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1731388710000|2024-11-12 05:18:30|32398.5|32373.5|32398.1|32373.1|32398.6|32373.6|32398.1|32373.1|3
1731388740000|2024-11-12 05:19:00|32398|32373|32398|32373|32398|32373|32398|32373|1
1731388750000|2024-11-12 05:19:10|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1731388770000|2024-11-12 05:19:30|32398.5|32373.5|32398.6|32373.6|32398.6|32373.6|32398.5|32373.5|2
1731388810000|2024-11-12 05:20:10|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1731388860000|2024-11-12 05:21:00|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1731388870000|2024-11-12 05:21:10|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1731388880000|2024-11-12 05:21:20|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1731388920000|2024-11-12 05:22:00|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1731388950000|2024-11-12 05:22:30|32398.1|32373.1|32399.2|32374.2|32399.2|32374.2|32398.1|32373.1|2
1731388960000|2024-11-12 05:22:40|32399.7|32374.7|32400.2|32375.2|32400.2|32375.2|32399.7|32374.7|2
1731389020000|2024-11-12 05:23:40|32400.7|32375.7|32402.7|32377.7|32402.7|32377.7|32400.7|32375.7|3
1731389060000|2024-11-12 05:24:20|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|1
1731389070000|2024-11-12 05:24:30|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1731389100000|2024-11-12 05:25:00|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|1
1731389130000|2024-11-12 05:25:30|32404.2|32379.2|32404.7|32379.7|32404.7|32379.7|32404.2|32379.2|2
1731389200000|2024-11-12 05:26:40|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1731389220000|2024-11-12 05:27:00|32405|32380|32404.7|32379.7|32405|32380|32404.7|32379.7|2
1731389260000|2024-11-12 05:27:40|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1731389270000|2024-11-12 05:27:50|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1731389290000|2024-11-12 05:28:10|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1731389350000|2024-11-12 05:29:10|32407|32382|32406.2|32386.2|32407|32386.2|32406.2|32382|2
1731389370000|2024-11-12 05:29:30|32406.6|32386.6|32406.6|32386.6|32406.6|32386.6|32406.6|32386.6|1
1731389450000|2024-11-12 05:30:50|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1731389490000|2024-11-12 05:31:30|32406|32386|32406|32386|32406|32386|32406|32386|1
1731389530000|2024-11-12 05:32:10|32405|32385|32406|32386|32406|32386|32404.5|32384.5|4
1731389560000|2024-11-12 05:32:40|32406.1|32386.1|32406.1|32386.1|32406.1|32386.1|32406.1|32386.1|1
1731389570000|2024-11-12 05:32:50|32406|32386|32406|32386|32406|32386|32406|32386|1
1731389590000|2024-11-12 05:33:10|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|1
1731389600000|2024-11-12 05:33:20|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1731389620000|2024-11-12 05:33:40|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|1
1731389630000|2024-11-12 05:33:50|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1731389700000|2024-11-12 05:35:00|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|1
1731389720000|2024-11-12 05:35:20|32405.5|32385.5|32405.8|32385.8|32405.8|32385.8|32405.5|32385.5|3
1731389740000|2024-11-12 05:35:40|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|1
1731389840000|2024-11-12 05:37:20|32406.2|32386.2|32406.4|32386.4|32406.4|32386.4|32406.2|32386.2|2
1731389850000|2024-11-12 05:37:30|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|1
1731389920000|2024-11-12 05:38:40|32406|32386|32406|32386|32406|32386|32406|32386|1
1731389980000|2024-11-12 05:39:40|32405.6|32385.6|32414.5|32394.5|32414.5|32394.5|32405.4|32385.4|7
1731390010000|2024-11-12 05:40:10|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|1
1731390040000|2024-11-12 05:40:40|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1731390070000|2024-11-12 05:41:10|32412.3|32392.3|32413.9|32393.9|32413.9|32393.9|32411.7|32391.7|3
1731390090000|2024-11-12 05:41:30|32413.7|32393.7|32404.5|32384.5|32413.7|32393.7|32404.5|32384.5|11
1731390100000|2024-11-12 05:41:40|32404.2|32384.2|32405.5|32380.5|32405.8|32384.2|32404|32380.5|4
1731390110000|2024-11-12 05:41:50|32405.1|32380.1|32405.2|32380.2|32405.2|32380.2|32405|32380|3
1731390120000|2024-11-12 05:42:00|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1731390130000|2024-11-12 05:42:10|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|1
1731390140000|2024-11-12 05:42:20|32405.1|32380.1|32404.8|32379.8|32405.1|32380.1|32404.8|32379.8|2
1731390150000|2024-11-12 05:42:30|32404.6|32379.6|32405.1|32380.1|32405.1|32380.1|32404.6|32379.6|3
1731390170000|2024-11-12 05:42:50|32406.1|32381.1|32412.5|32392.5|32412.5|32392.5|32406.1|32381.1|3
1731390210000|2024-11-12 05:43:30|32410.4|32390.4|32412|32392|32412|32392|32410.2|32390.2|3
1731390220000|2024-11-12 05:43:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1731390240000|2024-11-12 05:44:00|32411.5|32391.5|32407.5|32387.5|32411.5|32391.5|32407.5|32387.5|5
1731390280000|2024-11-12 05:44:40|32407.2|32387.2|32407.1|32387.1|32407.2|32387.2|32407.1|32387.1|2
1731390310000|2024-11-12 05:45:10|32406.6|32386.6|32406.5|32386.5|32406.6|32386.6|32406.5|32386.5|2
1731390330000|2024-11-12 05:45:30|32406.2|32386.2|32405|32385|32406.2|32386.2|32405|32385|4
1731390340000|2024-11-12 05:45:40|32404.5|32384.5|32405.5|32385.5|32405.5|32385.5|32404|32384|3
1731390370000|2024-11-12 05:46:10|32401.3|32381.3|32399.7|32379.7|32401.3|32381.3|32399.7|32379.7|2
1731390380000|2024-11-12 05:46:20|32399.3|32379.3|32388.5|32368.5|32399.3|32379.3|32388.1|32368.1|9
1731390390000|2024-11-12 05:46:30|32387.5|32367.5|32382.6|32357.6|32387.5|32367.5|32382.6|32357.6|8
1731390410000|2024-11-12 05:46:50|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1731390430000|2024-11-12 05:47:10|32383.1|32358.1|32383.5|32358.5|32383.5|32358.5|32383.1|32358.1|2
1731390440000|2024-11-12 05:47:20|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1731390450000|2024-11-12 05:47:30|32385|32360|32386.1|32361.1|32386.1|32361.1|32385|32360|2
1731390460000|2024-11-12 05:47:40|32386.5|32361.5|32387.1|32362.1|32387.1|32362.1|32386.5|32361.5|2
1731390470000|2024-11-12 05:47:50|32386.9|32361.9|32390.4|32365.4|32390.7|32365.7|32386.9|32361.9|6
1731390480000|2024-11-12 05:48:00|32391.1|32366.1|32395.2|32370.2|32395.2|32370.2|32391.1|32366.1|5
1731390490000|2024-11-12 05:48:10|32396.1|32371.1|32399.5|32374.5|32399.5|32374.5|32396.1|32371.1|4
1731390500000|2024-11-12 05:48:20|32398.7|32373.7|32399.1|32374.1|32399.1|32374.1|32398.7|32373.7|2
1731390510000|2024-11-12 05:48:30|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1731390520000|2024-11-12 05:48:40|32396.8|32371.8|32396.7|32371.7|32397.1|32372.1|32396.7|32371.7|3
1731390530000|2024-11-12 05:48:50|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1731390540000|2024-11-12 05:49:00|32396.4|32371.4|32396.1|32371.1|32397.1|32372.1|32396.1|32371.1|3
1731390550000|2024-11-12 05:49:10|32397.1|32372.1|32396.5|32371.5|32397.1|32372.1|32396.5|32371.5|2
1731390570000|2024-11-12 05:49:30|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1731390590000|2024-11-12 05:49:50|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1731390610000|2024-11-12 05:50:10|32396.4|32371.4|32396.4|32371.4|32396.4|32371.4|32396.4|32371.4|1
1731390620000|2024-11-12 05:50:20|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1731390630000|2024-11-12 05:50:30|32395.4|32370.4|32395.5|32370.5|32395.5|32370.5|32394.9|32369.9|5
1731390660000|2024-11-12 05:51:00|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1731390690000|2024-11-12 05:51:30|32396.5|32371.5|32395.7|32370.7|32396.5|32371.5|32395.7|32370.7|2
1731390700000|2024-11-12 05:51:40|32396.5|32371.5|32395.7|32370.7|32396.5|32371.5|32395.7|32370.7|2
1731390710000|2024-11-12 05:51:50|32396.5|32371.5|32397.8|32372.8|32397.8|32372.8|32396.5|32371.5|2
1731390720000|2024-11-12 05:52:00|32398.5|32373.5|32401.4|32376.4|32401.5|32376.5|32398.5|32373.5|6
1731390730000|2024-11-12 05:52:10|32402.1|32377.1|32403.1|32378.1|32403.1|32378.1|32401.8|32376.8|4
1731390740000|2024-11-12 05:52:20|32402.4|32377.4|32402.4|32377.4|32403.1|32378.1|32402.4|32377.4|3
1731390750000|2024-11-12 05:52:30|32403.1|32378.1|32403|32378|32403.1|32378.1|32402.4|32377.4|4
1731390760000|2024-11-12 05:52:40|32403.1|32378.1|32404.1|32379.1|32404.1|32379.1|32403|32378|4
1731390780000|2024-11-12 05:53:00|32403.5|32378.5|32403.3|32378.3|32403.5|32378.5|32403.3|32378.3|2
1731390790000|2024-11-12 05:53:10|32408.1|32383.1|32407.1|32382.1|32408.1|32383.1|32404.1|32379.1|5
1731390800000|2024-11-12 05:53:20|32410.1|32385.1|32415.1|32390.1|32415.1|32390.1|32410.1|32385.1|6
1731390810000|2024-11-12 05:53:30|32414.3|32389.3|32415.1|32390.1|32415.1|32390.1|32414.3|32389.3|2
1731390820000|2024-11-12 05:53:40|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1731390840000|2024-11-12 05:54:00|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|1
1731390850000|2024-11-12 05:54:10|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1731390860000|2024-11-12 05:54:20|32414.6|32389.6|32414.5|32389.5|32414.6|32389.6|32414.5|32389.5|2
1731390870000|2024-11-12 05:54:30|32414.8|32389.8|32414.9|32389.9|32414.9|32389.9|32414.8|32389.8|2
1731390890000|2024-11-12 05:54:50|32414.8|32389.8|32414.8|32389.8|32414.8|32389.8|32414.8|32389.8|1
1731390960000|2024-11-12 05:56:00|32414.7|32389.7|32414.8|32389.8|32414.8|32389.8|32414.7|32389.7|2
1731390970000|2024-11-12 05:56:10|32415.2|32390.2|32415.6|32390.6|32415.6|32390.6|32415.2|32390.2|2
1731390980000|2024-11-12 05:56:20|32415.3|32390.3|32415.9|32390.9|32415.9|32390.9|32415.3|32390.3|3
1731391020000|2024-11-12 05:57:00|32416.4|32391.4|32416.4|32391.4|32416.4|32391.4|32416.4|32391.4|1
1731391030000|2024-11-12 05:57:10|32416|32391|32414.2|32394.2|32416.1|32396.1|32413.5|32391|5
1731391040000|2024-11-12 05:57:20|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|1
1731391060000|2024-11-12 05:57:40|32413.9|32393.9|32413.6|32393.6|32413.9|32393.9|32413.6|32393.6|2
1731391080000|2024-11-12 05:58:00|32413.7|32393.7|32416.6|32391.6|32416.6|32393.7|32413.5|32391.6|3
1731391090000|2024-11-12 05:58:10|32417|32392|32417.6|32392.6|32417.6|32392.6|32417|32392|2
1731391100000|2024-11-12 05:58:20|32420|32395|32422|32397|32422|32397|32420|32395|3
1731391110000|2024-11-12 05:58:30|32419.5|32394.5|32418.2|32393.2|32419.5|32394.5|32417.6|32392.6|4
1731391120000|2024-11-12 05:58:40|32418.1|32393.1|32425|32400|32425|32400|32418.1|32393.1|4
1731391130000|2024-11-12 05:58:50|32421.7|32396.7|32421|32379|32421.7|32396.7|32416|32379|8
1731391140000|2024-11-12 05:59:00|32422|32380|32422.5|32380.5|32422.6|32380.6|32422|32380|3
1731391150000|2024-11-12 05:59:10|32422.6|32380.6|32422.5|32380.5|32422.6|32380.6|32422.5|32380.5|2
1731391160000|2024-11-12 05:59:20|32422.4|32380.4|32420.3|32381.4|32422.5|32382.1|32420.3|32380.4|5
1731391170000|2024-11-12 05:59:30|32421.8|32379.9|32421|32379.1|32421.8|32381|32419.9|32379.1|3
1731391180000|2024-11-12 05:59:40|32420|32381.1|32421.5|32379.6|32421.5|32381.1|32420|32379.6|2
1731391190000|2024-11-12 05:59:50|32421|32382.1|32421|32382.1|32421|32382.1|32421|32382.1|1
1731391200000|2024-11-12 06:00:00|32415.6|32390.6|32416.7|32391.7|32416.7|32391.7|32415.6|32390.6|2
1731391210000|2024-11-12 06:00:10|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1731391230000|2024-11-12 06:00:30|32416|32391|32415.6|32390.6|32416|32391|32415.6|32390.6|2
1731391240000|2024-11-12 06:00:40|32416|32391|32417.6|32392.6|32417.6|32392.6|32415.6|32390.6|3
1731391250000|2024-11-12 06:00:50|32418.4|32393.4|32422.7|32397.7|32422.8|32397.8|32418.4|32393.4|5
1731391280000|2024-11-12 06:01:20|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|1
1731391300000|2024-11-12 06:01:40|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1731391320000|2024-11-12 06:02:00|32422.9|32397.9|32422.7|32397.7|32422.9|32397.9|32422.7|32397.7|2
1731391330000|2024-11-12 06:02:10|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1731391340000|2024-11-12 06:02:20|32422.3|32397.3|32423|32398|32423|32398|32422.3|32397.3|4
1731391350000|2024-11-12 06:02:30|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1731391390000|2024-11-12 06:03:10|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1731391410000|2024-11-12 06:03:30|32424.7|32399.7|32423.5|32398.5|32424.7|32399.7|32423.5|32398.5|3
1731391430000|2024-11-12 06:03:50|32423.1|32398.1|32422|32397|32423.1|32398.1|32422|32397|5
1731391450000|2024-11-12 06:04:10|32420.1|32400.1|32420.1|32400.1|32420.1|32400.1|32420.1|32400.1|1
1731391460000|2024-11-12 06:04:20|32420|32400|32422.5|32397.5|32422.5|32400|32420|32397.5|2
1731391470000|2024-11-12 06:04:30|32422.4|32402.4|32422.5|32402.5|32422.5|32402.5|32422.4|32402.4|2
1731391490000|2024-11-12 06:04:50|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|1
1731391500000|2024-11-12 06:05:00|32422.6|32402.6|32420.3|32400.3|32422.6|32402.6|32420.3|32400.3|5
1731391510000|2024-11-12 06:05:10|32420|32400|32418.5|32398.5|32420|32400|32417.8|32397.8|7
1731391520000|2024-11-12 06:05:20|32418.7|32398.7|32418.5|32398.5|32418.7|32398.7|32418.5|32398.5|2
1731391530000|2024-11-12 06:05:30|32418.7|32398.7|32420|32395|32420|32398.7|32418.7|32395|2
1731391540000|2024-11-12 06:05:40|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|1
1731391550000|2024-11-12 06:05:50|32419.7|32394.7|32419.7|32394.7|32419.7|32394.7|32419.7|32394.7|1
1731391560000|2024-11-12 06:06:00|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|1
1731391580000|2024-11-12 06:06:20|32420.1|32395.1|32417.6|32397.6|32420.1|32397.6|32417.6|32395|3
1731391590000|2024-11-12 06:06:30|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1731391610000|2024-11-12 06:06:50|32414.4|32394.4|32407.7|32387.7|32416|32395.1|32407.7|32387.7|10
1731391620000|2024-11-12 06:07:00|32405|32385|32407.4|32387.4|32407.4|32387.4|32404.8|32384.8|5
1731391630000|2024-11-12 06:07:10|32408.3|32388.3|32405.9|32385.9|32408.3|32388.3|32405.9|32385.9|5
1731391640000|2024-11-12 06:07:20|32406.1|32386.1|32407.4|32382.4|32407.5|32386.1|32406.1|32382.4|3
1731391650000|2024-11-12 06:07:30|32407.3|32382.3|32407.2|32382.2|32407.3|32382.3|32407|32382|3
1731391660000|2024-11-12 06:07:40|32409.1|32384.1|32410.3|32385.3|32410.6|32385.6|32409.1|32384.1|5
1731391670000|2024-11-12 06:07:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1731391690000|2024-11-12 06:08:10|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|1
1731391700000|2024-11-12 06:08:20|32409.7|32384.7|32407.1|32387.1|32409.7|32387.1|32407.1|32384.7|2
1731391710000|2024-11-12 06:08:30|32410.6|32390.6|32412.3|32392.3|32414.5|32394.5|32410.6|32390.6|4
1731391720000|2024-11-12 06:08:40|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1731391730000|2024-11-12 06:08:50|32414.7|32389.7|32414.7|32389.7|32414.7|32389.7|32414.7|32389.7|1
1731391760000|2024-11-12 06:09:20|32415|32390|32415|32390|32415|32390|32415|32390|1
1731391770000|2024-11-12 06:09:30|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|1
1731391780000|2024-11-12 06:09:40|32413|32393|32414.4|32394.4|32414.4|32394.4|32413|32393|2
1731391790000|2024-11-12 06:09:50|32412.5|32392.5|32412.1|32392.1|32412.5|32392.5|32412.1|32392.1|2
1731391800000|2024-11-12 06:10:00|32412.3|32392.3|32412.3|32392.3|32412.3|32392.3|32412.3|32392.3|1
1731391820000|2024-11-12 06:10:20|32412.4|32392.4|32412|32392|32412.4|32392.4|32412|32392|2
1731391860000|2024-11-12 06:11:00|32409.8|32389.8|32408|32388|32409.8|32389.8|32408|32388|4
1731391870000|2024-11-12 06:11:10|32407.5|32387.5|32407.6|32387.6|32407.6|32387.6|32407.5|32387.5|2
1731391910000|2024-11-12 06:11:50|32410.1|32390.1|32412.1|32392.1|32412.1|32392.1|32410.1|32390.1|2
1731391920000|2024-11-12 06:12:00|32412.5|32392.5|32411.4|32391.4|32412.5|32392.5|32410.4|32390.4|4
1731391930000|2024-11-12 06:12:10|32411.5|32391.5|32412.5|32392.5|32412.5|32392.5|32411.5|32391.5|3
1731391940000|2024-11-12 06:12:20|32412.6|32392.6|32413.2|32393.2|32413.2|32393.2|32412.6|32392.6|2
1731391970000|2024-11-12 06:12:50|32412.4|32392.4|32411.5|32391.5|32412.4|32392.4|32409.9|32389.9|4
1731391980000|2024-11-12 06:13:00|32411.8|32391.8|32412|32392|32412|32392|32411.7|32391.7|3
1731391990000|2024-11-12 06:13:10|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|1
1731392010000|2024-11-12 06:13:30|32411.9|32391.9|32412|32392|32412|32392|32411.9|32391.9|2
1731392020000|2024-11-12 06:13:40|32412.1|32392.1|32412|32392|32412.1|32392.1|32411.8|32391.8|3
1731392030000|2024-11-12 06:13:50|32411.8|32391.8|32411.8|32391.8|32411.8|32391.8|32411.8|32391.8|1
1731392050000|2024-11-12 06:14:10|32411.7|32391.7|32411.6|32391.6|32411.7|32391.7|32411.6|32391.6|2
1731392060000|2024-11-12 06:14:20|32412|32392|32413.6|32388.6|32413.6|32392|32412|32388.6|2
1731392090000|2024-11-12 06:14:50|32414|32389|32414|32389|32414|32389|32414|32389|1
1731392140000|2024-11-12 06:15:40|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1731392150000|2024-11-12 06:15:50|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|1
1731392160000|2024-11-12 06:16:00|32411.3|32391.3|32411.1|32391.1|32411.3|32391.3|32411.1|32391.1|2
1731392170000|2024-11-12 06:16:10|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1731392200000|2024-11-12 06:16:40|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|1
1731392220000|2024-11-12 06:17:00|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|1
1731392240000|2024-11-12 06:17:20|32410.6|32390.6|32410.7|32390.7|32411.1|32391.1|32410.6|32390.6|3
1731392250000|2024-11-12 06:17:30|32410.8|32390.8|32410.8|32390.8|32410.8|32390.8|32410.8|32390.8|1
1731392260000|2024-11-12 06:17:40|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|1
1731392270000|2024-11-12 06:17:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1731392280000|2024-11-12 06:18:00|32411.9|32391.9|32416|32391|32416|32392.7|32411.9|32390.2|4
1731392320000|2024-11-12 06:18:40|32415.9|32390.9|32415.9|32390.9|32415.9|32390.9|32415.9|32390.9|1
1731392330000|2024-11-12 06:18:50|32416|32391|32416.7|32391.7|32416.7|32391.7|32416|32391|2
1731392340000|2024-11-12 06:19:00|32416.1|32391.1|32415.7|32390.7|32416.1|32391.1|32415.7|32390.7|3
1731392360000|2024-11-12 06:19:20|32415.8|32390.8|32415.8|32390.8|32415.8|32390.8|32415.8|32390.8|1
1731392370000|2024-11-12 06:19:30|32417|32392|32417|32392|32417|32392|32417|32392|1
1731392380000|2024-11-12 06:19:40|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|1
1731392400000|2024-11-12 06:20:00|32417|32397|32417|32397|32417|32397|32417|32397|1
1731392430000|2024-11-12 06:20:30|32416.9|32396.9|32412.6|32392.6|32416.9|32396.9|32412.6|32392.6|5
1731392460000|2024-11-12 06:21:00|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1731392470000|2024-11-12 06:21:10|32412.4|32392.4|32412.2|32392.2|32412.4|32392.4|32411.9|32391.9|5
1731392480000|2024-11-12 06:21:20|32411.8|32391.8|32411.6|32391.6|32411.9|32391.9|32411.6|32391.6|3
1731392490000|2024-11-12 06:21:30|32411.9|32391.9|32412.2|32392.2|32412.6|32392.6|32411.9|32391.9|4
1731392500000|2024-11-12 06:21:40|32412.1|32392.1|32412.4|32392.4|32412.4|32392.4|32412.1|32392.1|2
1731392520000|2024-11-12 06:22:00|32412.3|32392.3|32412.3|32392.3|32412.3|32392.3|32412.3|32392.3|1
1731392560000|2024-11-12 06:22:40|32411.5|32391.5|32410.3|32390.3|32411.5|32391.5|32410.3|32390.3|4
1731392570000|2024-11-12 06:22:50|32409.7|32389.7|32409|32384|32410.5|32389.7|32404.5|32383.5|12
1731392580000|2024-11-12 06:23:00|32408.5|32383.5|32403.6|32378.6|32408.5|32383.5|32403.6|32378.6|6
1731392590000|2024-11-12 06:23:10|32403|32378|32403|32378|32403|32378|32403|32378|1
1731392600000|2024-11-12 06:23:20|32401.6|32381.6|32401|32381|32401.6|32381.6|32401|32381|2
1731392610000|2024-11-12 06:23:30|32401.2|32381.2|32401.2|32381.2|32401.2|32381.2|32401.2|32381.2|1
1731392620000|2024-11-12 06:23:40|32401.3|32381.3|32401.3|32381.3|32401.3|32381.3|32401.3|32381.3|1
1731392630000|2024-11-12 06:23:50|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|1
1731392650000|2024-11-12 06:24:10|32401.2|32381.2|32401.4|32381.4|32401.4|32381.4|32401.1|32381.1|3
1731392670000|2024-11-12 06:24:30|32400.6|32380.6|32399.6|32379.6|32400.6|32380.6|32399.6|32379.6|2
1731392690000|2024-11-12 06:24:50|32400.8|32380.8|32399.4|32379.4|32400.8|32380.8|32399.4|32379.4|4
1731392730000|2024-11-12 06:25:30|32399.5|32379.5|32399.4|32379.4|32399.5|32379.5|32399.4|32379.4|2
1731392740000|2024-11-12 06:25:40|32399.3|32379.3|32399.4|32379.4|32399.4|32379.4|32399.2|32379.2|3
1731392770000|2024-11-12 06:26:10|32399.5|32379.5|32399.3|32379.3|32399.5|32379.5|32399.3|32379.3|2
1731392790000|2024-11-12 06:26:30|32399.2|32379.2|32399.3|32379.3|32399.5|32379.5|32399.2|32379.2|3
1731392810000|2024-11-12 06:26:50|32399.2|32379.2|32399|32379|32399.2|32379.2|32399|32379|2
1731392830000|2024-11-12 06:27:10|32399.1|32379.1|32399.1|32379.1|32399.1|32379.1|32399.1|32379.1|1
1731392850000|2024-11-12 06:27:30|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|1
1731392860000|2024-11-12 06:27:40|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|1
1731392870000|2024-11-12 06:27:50|32398.5|32378.5|32398.5|32378.5|32398.5|32378.5|32398.5|32378.5|1
1731392880000|2024-11-12 06:28:00|32398|32378|32398|32378|32398|32378|32398|32378|1
1731392890000|2024-11-12 06:28:10|32398.5|32378.5|32396.4|32376.4|32398.5|32378.5|32396.4|32376.4|3
1731392900000|2024-11-12 06:28:20|32396.8|32376.8|32396.4|32376.4|32396.8|32376.8|32396.4|32376.4|2
1731392910000|2024-11-12 06:28:30|32398|32378|32398.5|32378.5|32398.5|32378.5|32398|32378|2
1731392920000|2024-11-12 06:28:40|32397|32377|32397.5|32377.5|32397.5|32377.5|32397|32377|2
1731392940000|2024-11-12 06:29:00|32395.5|32375.5|32395.1|32375.1|32395.5|32375.5|32395.1|32375.1|3
1731392970000|2024-11-12 06:29:30|32391.2|32371.2|32390.5|32370.5|32391.3|32371.3|32390.5|32370.5|5
1731392980000|2024-11-12 06:29:40|32390.3|32370.3|32387.5|32367.5|32390.3|32370.3|32387.5|32367.5|3
1731392990000|2024-11-12 06:29:50|32386.5|32366.5|32386.5|32366.5|32386.5|32366.5|32386.5|32366.5|1
1731393000000|2024-11-12 06:30:00|32388.1|32368.1|32389.7|32369.7|32390.1|32370.1|32388.1|32368.1|5
1731393010000|2024-11-12 06:30:10|32391|32371|32387.5|32367.5|32391.5|32371.5|32387.5|32367.5|8
1731393020000|2024-11-12 06:30:20|32387.6|32367.6|32387.7|32367.7|32387.7|32367.7|32387.6|32367.6|2
1731393040000|2024-11-12 06:30:40|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1731393050000|2024-11-12 06:30:50|32388|32368|32397.1|32377.1|32397.1|32377.1|32388|32368|6
1731393060000|2024-11-12 06:31:00|32396.6|32376.6|32390.2|32370.2|32396.6|32376.6|32390.2|32370.2|8
1731393080000|2024-11-12 06:31:20|32391.5|32371.5|32389.2|32369.2|32392.4|32372.4|32389.2|32369.2|7
1731393100000|2024-11-12 06:31:40|32391.1|32371.1|32392.8|32372.8|32392.8|32372.8|32391.1|32371.1|5
1731393110000|2024-11-12 06:31:50|32392.6|32372.6|32392.6|32372.6|32392.6|32372.6|32392.6|32372.6|1
1731393120000|2024-11-12 06:32:00|32392.8|32372.8|32392.2|32372.2|32392.8|32372.8|32392.2|32372.2|4
1731393130000|2024-11-12 06:32:10|32392.1|32372.1|32392.7|32372.7|32392.7|32372.7|32392.1|32372.1|3
1731393140000|2024-11-12 06:32:20|32392.8|32372.8|32392.3|32372.3|32392.8|32372.8|32392.3|32372.3|2
1731393150000|2024-11-12 06:32:30|32391.8|32371.8|32390|32370|32391.8|32371.8|32390|32370|4
1731393190000|2024-11-12 06:33:10|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1731393200000|2024-11-12 06:33:20|32386.3|32366.3|32385.5|32365.5|32386.3|32366.3|32385.5|32365.5|4
1731393210000|2024-11-12 06:33:30|32385.4|32365.4|32385.2|32365.2|32385.4|32365.4|32385.2|32365.2|2
1731393220000|2024-11-12 06:33:40|32386|32366|32386|32366|32386|32366|32386|32366|1
1731393270000|2024-11-12 06:34:30|32386.4|32366.4|32386.5|32366.5|32386.5|32366.5|32386.4|32366.4|2
1731393320000|2024-11-12 06:35:20|32389|32364|32389|32364|32389|32364|32389|32364|1
1731393330000|2024-11-12 06:35:30|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|1
1731393340000|2024-11-12 06:35:40|32384|32364|32383.5|32363.5|32384|32364|32383.5|32363.5|2
1731393350000|2024-11-12 06:35:50|32384.3|32364.3|32389.6|32369.6|32389.6|32369.6|32384.3|32364.3|7
1731393360000|2024-11-12 06:36:00|32389.7|32369.7|32389.6|32369.6|32389.7|32369.7|32389.6|32369.6|2
1731393370000|2024-11-12 06:36:10|32389.2|32369.2|32389|32369|32389.2|32369.2|32389|32369|2
1731393420000|2024-11-12 06:37:00|32388.9|32368.9|32389.9|32369.9|32389.9|32369.9|32388.9|32368.9|4
1731393560000|2024-11-12 06:39:20|32389.8|32369.8|32389.8|32369.8|32389.8|32369.8|32389.8|32369.8|1
1731393630000|2024-11-12 06:40:30|32390.1|32370.1|32389.8|32369.8|32390.1|32370.1|32389.8|32369.8|2
1731393640000|2024-11-12 06:40:40|32390|32370|32396.2|32376.2|32396.4|32376.4|32390|32370|5
1731393650000|2024-11-12 06:40:50|32396.4|32376.4|32396.4|32376.4|32396.4|32376.4|32396.4|32376.4|1
1731393660000|2024-11-12 06:41:00|32396.9|32376.9|32396.9|32376.9|32396.9|32376.9|32396.9|32376.9|1
1731393670000|2024-11-12 06:41:10|32397.2|32377.2|32397.4|32377.4|32397.4|32377.4|32397.2|32377.2|2
1731393690000|2024-11-12 06:41:30|32397.8|32377.8|32400.8|32380.8|32400.8|32380.8|32397.8|32377.8|4
1731393700000|2024-11-12 06:41:40|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|1
1731393720000|2024-11-12 06:42:00|32400.7|32380.7|32400.5|32380.5|32400.8|32380.8|32400.5|32380.5|3
1731393740000|2024-11-12 06:42:20|32400.9|32380.9|32400.8|32380.8|32400.9|32380.9|32400.8|32380.8|2
1731393750000|2024-11-12 06:42:30|32403|32378|32403.7|32378.7|32403.7|32378.7|32402.6|32377.6|4
1731393760000|2024-11-12 06:42:40|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1731393780000|2024-11-12 06:43:00|32403.1|32378.1|32403|32378|32403.6|32378.6|32403|32378|3
1731393790000|2024-11-12 06:43:10|32403.5|32378.5|32403|32378|32404.5|32379.5|32403|32378|4
1731393800000|2024-11-12 06:43:20|32404|32379|32407.5|32382.5|32407.5|32382.5|32404|32379|3
1731393810000|2024-11-12 06:43:30|32408|32383|32408|32383|32408|32383|32408|32383|1
1731393830000|2024-11-12 06:43:50|32407.5|32382.5|32407.5|32382.5|32408|32383|32407.5|32382.5|3
1731393840000|2024-11-12 06:44:00|32408|32383|32412.6|32387.6|32412.6|32387.6|32408|32383|5
1731393850000|2024-11-12 06:44:10|32411.7|32386.7|32411.1|32386.1|32411.7|32386.7|32410.5|32385.5|3
1731393860000|2024-11-12 06:44:20|32411|32386|32411.6|32386.6|32411.6|32386.6|32411|32386|2
1731393870000|2024-11-12 06:44:30|32412.5|32387.5|32413.5|32388.5|32413.5|32388.5|32405|32383.8|9
1731393880000|2024-11-12 06:44:40|32414|32389|32414|32389|32414.6|32389.6|32407.5|32387.5|8
1731393900000|2024-11-12 06:45:00|32414.5|32389.5|32412.8|32387.8|32417.6|32392.6|32409|32387.8|9
1731393910000|2024-11-12 06:45:10|32414.2|32389.2|32414|32389|32414.2|32389.2|32414|32389|2
1731393920000|2024-11-12 06:45:20|32415|32390|32415|32390|32415|32390|32415|32390|1
1731393930000|2024-11-12 06:45:30|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1731393940000|2024-11-12 06:45:40|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1731393990000|2024-11-12 06:46:30|32414|32389|32414|32389|32414|32389|32414|32389|1
1731394000000|2024-11-12 06:46:40|32414.1|32394.1|32411.1|32391.1|32414.1|32394.1|32411.1|32391.1|2
1731394020000|2024-11-12 06:47:00|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1731394030000|2024-11-12 06:47:10|32414|32394|32413.9|32393.9|32414|32394|32413.9|32393.9|2
1731394040000|2024-11-12 06:47:20|32413.5|32393.5|32413.1|32393.1|32413.6|32393.6|32413.1|32393.1|3
1731394050000|2024-11-12 06:47:30|32413.8|32393.8|32415.2|32395.2|32415.3|32395.3|32413.8|32393.8|7
1731394060000|2024-11-12 06:47:40|32415|32395|32415.2|32395.2|32415.2|32395.2|32415|32395|2
1731394080000|2024-11-12 06:48:00|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|1
1731394110000|2024-11-12 06:48:30|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1731394130000|2024-11-12 06:48:50|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1731394190000|2024-11-12 06:49:50|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1731394200000|2024-11-12 06:50:00|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1731394260000|2024-11-12 06:51:00|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|1
1731394320000|2024-11-12 06:52:00|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|1
1731394350000|2024-11-12 06:52:30|32414.5|32394.5|32414.6|32394.6|32414.6|32394.6|32414.5|32394.5|2
1731394360000|2024-11-12 06:52:40|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|32414.2|32394.2|3
1731394370000|2024-11-12 06:52:50|32414.6|32394.6|32414.3|32394.3|32414.6|32394.6|32414.3|32394.3|2
1731394410000|2024-11-12 06:53:30|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|1
1731394440000|2024-11-12 06:54:00|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1731394470000|2024-11-12 06:54:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1731394490000|2024-11-12 06:54:50|32414.8|32394.8|32414.1|32394.1|32414.8|32394.8|32414.1|32394.1|2
1731394500000|2024-11-12 06:55:00|32414.2|32394.2|32414|32394|32414.2|32394.2|32414|32394|2
1731394530000|2024-11-12 06:55:30|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|1
1731394540000|2024-11-12 06:55:40|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1731394550000|2024-11-12 06:55:50|32410.9|32390.9|32410.1|32390.1|32410.9|32390.9|32410.1|32390.1|4
1731394560000|2024-11-12 06:56:00|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1731394600000|2024-11-12 06:56:40|32412.6|32387.6|32409.8|32389.8|32412.6|32389.8|32409.8|32387|3
1731394610000|2024-11-12 06:56:50|32410|32390|32409.5|32389.5|32410|32390|32409.5|32389.5|4
1731394660000|2024-11-12 06:57:40|32409.6|32389.6|32409.6|32389.6|32409.6|32389.6|32409.5|32389.5|3
1731394670000|2024-11-12 06:57:50|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1731394700000|2024-11-12 06:58:20|32409.8|32389.8|32409.6|32389.6|32410|32390|32409.6|32389.6|3
1731394760000|2024-11-12 06:59:20|32409.5|32389.5|32410.1|32390.1|32410.1|32390.1|32409.5|32389.5|2
1731394770000|2024-11-12 06:59:30|32410|32390|32409.6|32389.6|32410|32390|32409.6|32389.6|4
1731394780000|2024-11-12 06:59:40|32409.8|32389.8|32409.6|32389.6|32409.8|32389.8|32409.6|32389.6|4
1731394790000|2024-11-12 06:59:50|32409.5|32389.5|32409.6|32389.6|32409.6|32389.6|32409.5|32389.5|2
1731394800000|2024-11-12 07:00:00|32409.4|32389.4|32409.8|32389.8|32409.8|32389.8|32409.4|32389.4|3
1731394810000|2024-11-12 07:00:10|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1731394830000|2024-11-12 07:00:30|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|1
1731394890000|2024-11-12 07:01:30|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1731394900000|2024-11-12 07:01:40|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|1
1731394930000|2024-11-12 07:02:10|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1731394950000|2024-11-12 07:02:30|32410|32390|32410|32390|32410|32390|32410|32390|1
1731395050000|2024-11-12 07:04:10|32411.8|32391.8|32412.5|32392.5|32412.5|32392.5|32411.8|32391.8|2
1731395120000|2024-11-12 07:05:20|32412.4|32392.4|32412.3|32392.3|32412.4|32392.4|32412.3|32392.3|2
1731395140000|2024-11-12 07:05:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1731395180000|2024-11-12 07:06:20|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|1
1731395200000|2024-11-12 07:06:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1731395210000|2024-11-12 07:06:50|32414.5|32394.5|32414.8|32394.8|32414.8|32394.8|32414.5|32394.5|3
1731395230000|2024-11-12 07:07:10|32414|32394|32414|32394|32414|32394|32414|32394|1
1731395240000|2024-11-12 07:07:20|32416|32396|32420.2|32400.2|32420.2|32400.2|32416|32396|4
1731395250000|2024-11-12 07:07:30|32420.3|32400.3|32420.4|32400.4|32420.4|32400.4|32420.3|32400.3|2
1731395270000|2024-11-12 07:07:50|32420.2|32400.2|32420.2|32400.2|32420.2|32400.2|32420.2|32400.2|1
1731395300000|2024-11-12 07:08:20|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|1
1731395340000|2024-11-12 07:09:00|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|1
1731395360000|2024-11-12 07:09:20|32422.8|32402.8|32428.2|32408.2|32428.2|32408.2|32422.8|32402.8|3
1731395370000|2024-11-12 07:09:30|32430.4|32410.4|32446.8|32426.8|32446.8|32426.8|32430.4|32410.4|11
1731395380000|2024-11-12 07:09:40|32446.5|32426.5|32446.5|32426.5|32446.8|32426.8|32446.5|32426.5|3
1731395390000|2024-11-12 07:09:50|32448|32428|32448|32428|32448|32428|32448|32428|1
1731395400000|2024-11-12 07:10:00|32449|32429|32449.5|32429.5|32449.5|32429.5|32449|32429|2
1731395420000|2024-11-12 07:10:20|32448.8|32428.8|32449.7|32429.7|32452|32429.7|32448.8|32427|5
1731395430000|2024-11-12 07:10:30|32452.2|32427.2|32451.9|32426.9|32452.2|32427.2|32451.9|32426.9|2
1731395440000|2024-11-12 07:10:40|32452.4|32427.4|32453.9|32433.9|32455.9|32435.9|32452.4|32427.4|6
1731395450000|2024-11-12 07:10:50|32453.5|32433.5|32454.1|32434.1|32454.1|32434.1|32453.5|32433.5|2
1731395470000|2024-11-12 07:11:10|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32453.5|32433.5|3
1731395480000|2024-11-12 07:11:20|32455|32435|32455|32435|32455|32435|32455|32435|1
1731395490000|2024-11-12 07:11:30|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1731395500000|2024-11-12 07:11:40|32454.5|32434.5|32456|32431|32456|32434.5|32453.5|32431|3
1731395510000|2024-11-12 07:11:50|32453.5|32433.5|32454.3|32434.3|32454.4|32434.4|32453|32433|5
1731395520000|2024-11-12 07:12:00|32453.7|32433.7|32453.7|32433.7|32453.7|32433.7|32453.7|32433.7|1
1731395530000|2024-11-12 07:12:10|32453.2|32433.2|32455|32430|32455.2|32433.2|32453.2|32430|3
1731395540000|2024-11-12 07:12:20|32450.6|32425.6|32454.5|32429.5|32454.5|32429.5|32450|32425|4
1731395560000|2024-11-12 07:12:40|32459.6|32434.6|32458.3|32433.3|32459.6|32434.6|32458.3|32433.3|2
1731395580000|2024-11-12 07:13:00|32462.7|32437.7|32465|32440|32465|32440|32462.7|32437.7|3
1731395590000|2024-11-12 07:13:10|32465.6|32440.6|32467.6|32442.6|32467.6|32442.6|32465.6|32440.6|3
1731395600000|2024-11-12 07:13:20|32469.4|32444.4|32472.6|32447.6|32472.6|32447.6|32469.2|32444.2|3
1731395610000|2024-11-12 07:13:30|32472.2|32447.2|32472.2|32447.2|32472.2|32447.2|32472|32447|4
1731395620000|2024-11-12 07:13:40|32472.5|32447.5|32485.6|32460.6|32485.6|32464|32471.2|32447.1|7
1731395630000|2024-11-12 07:13:50|32485.7|32460.7|32485|32460|32485.7|32460.7|32485|32460|3
1731395640000|2024-11-12 07:14:00|32496.5|32476.5|32495.2|32475.2|32499.7|32476.5|32495.2|32474.7|4
1731395650000|2024-11-12 07:14:10|32496.2|32476.2|32498.9|32473.9|32498.9|32476.2|32495.6|32473.9|5
1731395660000|2024-11-12 07:14:20|32498.3|32473.3|32497.9|32472.9|32498.3|32473.3|32497.9|32472.9|2
1731395670000|2024-11-12 07:14:30|32499|32474|32497.6|32472.6|32499|32474|32497.6|32472.6|4
1731395680000|2024-11-12 07:14:40|32498|32473|32492.4|32467.4|32498.7|32473.7|32492.4|32467.4|10
1731395700000|2024-11-12 07:15:00|32491.9|32466.9|32486.4|32461.4|32491.9|32466.9|32486.4|32461.4|7
1731395710000|2024-11-12 07:15:10|32483.1|32463.1|32485.4|32460.4|32485.9|32463.1|32482.9|32460|13
1731395720000|2024-11-12 07:15:20|32485|32460|32485.1|32460.1|32485.5|32460.5|32484.4|32459.4|15
1731395730000|2024-11-12 07:15:30|32484.2|32459.2|32481|32461|32484.2|32462.6|32481|32459.2|3
1731395740000|2024-11-12 07:15:40|32480.9|32460.9|32474.6|32449.6|32483.4|32460.9|32474.5|32449.5|6
1731395750000|2024-11-12 07:15:50|32474.3|32449.3|32470|32445|32477.4|32452.4|32470|32445|7
1731395760000|2024-11-12 07:16:00|32468|32443|32465.2|32440.2|32470|32445|32465.2|32440.2|9
1731395770000|2024-11-12 07:16:10|32465.5|32440.5|32465.1|32440.1|32476.4|32444.5|32465.1|32437.7|7
1731395780000|2024-11-12 07:16:20|32465|32440|32465.4|32440.4|32465.6|32440.6|32465|32440|3
1731395790000|2024-11-12 07:16:30|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731395800000|2024-11-12 07:16:40|32465.1|32440.1|32464.5|32439.5|32465.1|32440.1|32464.5|32439.5|2
1731395810000|2024-11-12 07:16:50|32465.3|32440.3|32463.8|32438.8|32465.3|32440.3|32463.8|32438.8|4
1731395820000|2024-11-12 07:17:00|32463.7|32438.7|32471.3|32446.3|32471.3|32446.3|32463.7|32438.7|8
1731395830000|2024-11-12 07:17:10|32472.4|32447.4|32471.9|32446.9|32472.4|32447.4|32471.8|32446.8|4
1731395840000|2024-11-12 07:17:20|32468.9|32443.9|32465|32445|32468.9|32445|32465|32442.5|3
1731395850000|2024-11-12 07:17:30|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|1
1731395860000|2024-11-12 07:17:40|32466.2|32446.2|32466.2|32446.2|32466.2|32446.2|32466.2|32446.2|1
1731395870000|2024-11-12 07:17:50|32466.4|32446.4|32467.1|32447.1|32467.1|32447.1|32466.4|32446.4|2
1731395890000|2024-11-12 07:18:10|32467|32447|32467.3|32447.3|32467.3|32447.3|32467|32447|4
1731395900000|2024-11-12 07:18:20|32467.2|32447.2|32466.8|32446.8|32467.3|32447.3|32466.8|32446.8|3
1731395910000|2024-11-12 07:18:30|32466.2|32446.2|32466.5|32446.5|32467.8|32447.8|32466.2|32446.2|5
1731395920000|2024-11-12 07:18:40|32466|32446|32466|32446|32466|32446|32466|32446|1
1731395930000|2024-11-12 07:18:50|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1731395940000|2024-11-12 07:19:00|32462.8|32442.8|32459.7|32439.7|32462.8|32442.8|32457.3|32437.3|7
1731395950000|2024-11-12 07:19:10|32459.5|32439.5|32458.8|32438.8|32459.6|32439.6|32458.5|32438.5|5
1731395960000|2024-11-12 07:19:20|32458.9|32438.9|32458.9|32438.9|32458.9|32438.9|32458.9|32438.9|1
1731395970000|2024-11-12 07:19:30|32458.7|32438.7|32455.5|32430.5|32461.2|32438.7|32455.5|32430.5|5
1731395980000|2024-11-12 07:19:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1731395990000|2024-11-12 07:19:50|32454.8|32429.8|32454.5|32429.5|32454.8|32429.8|32454.5|32429.5|5
1731396020000|2024-11-12 07:20:20|32449.6|32424.6|32448.1|32412.4|32457.2|32424.6|32446.5|32410.8|12
1731396030000|2024-11-12 07:20:30|32450.7|32409.7|32450.8|32408.8|32450.9|32409.7|32450.7|32408.8|3
1731396040000|2024-11-12 07:20:40|32451.3|32409.3|32457.3|32415.3|32457.3|32415.3|32451.3|32409.3|4
1731396050000|2024-11-12 07:20:50|32454.3|32418.1|32454.6|32418.4|32454.6|32418.4|32454.3|32418.1|2
1731396060000|2024-11-12 07:21:00|32454.3|32418.1|32449.6|32424.6|32454.3|32424.6|32449.5|32418.1|4
1731396070000|2024-11-12 07:21:10|32449.7|32424.7|32448|32423|32449.7|32424.7|32447.7|32422.7|6
1731396080000|2024-11-12 07:21:20|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1731396090000|2024-11-12 07:21:30|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1731396110000|2024-11-12 07:21:50|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1731396130000|2024-11-12 07:22:10|32447.6|32422.6|32445.1|32425.1|32447.6|32425.1|32445.1|32422.5|3
1731396140000|2024-11-12 07:22:20|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|1
1731396160000|2024-11-12 07:22:40|32447.2|32422.2|32446.8|32421.8|32447.6|32422.6|32446.8|32421.8|3
1731396170000|2024-11-12 07:22:50|32444.2|32424.2|32444.2|32424.2|32444.2|32424.2|32444.2|32424.2|1
1731396180000|2024-11-12 07:23:00|32444.4|32424.4|32444.5|32424.5|32444.5|32424.5|32444.4|32424.4|2
1731396190000|2024-11-12 07:23:10|32444.4|32424.4|32444.3|32424.3|32444.5|32424.5|32444.2|32424.2|4
1731396200000|2024-11-12 07:23:20|32444.1|32424.1|32444.3|32424.3|32444.3|32424.3|32444.1|32424.1|2
1731396230000|2024-11-12 07:23:50|32444.2|32424.2|32444.3|32424.3|32444.3|32424.3|32444.2|32424.2|2
1731396260000|2024-11-12 07:24:20|32444.4|32424.4|32452.2|32432.2|32452.2|32432.2|32444.4|32424.4|8
1731396270000|2024-11-12 07:24:30|32452.8|32432.8|32452.4|32432.4|32452.8|32432.8|32452.4|32432.4|3
1731396290000|2024-11-12 07:24:50|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|1
1731396300000|2024-11-12 07:25:00|32452.4|32432.4|32452.6|32432.6|32452.6|32432.6|32452.4|32432.4|2
1731396310000|2024-11-12 07:25:10|32452.2|32432.2|32451.8|32431.8|32452.2|32432.2|32451.8|32431.8|3
1731396320000|2024-11-12 07:25:20|32452.2|32432.2|32457.5|32437.5|32464.2|32444.2|32452.2|32432.2|15
1731396330000|2024-11-12 07:25:30|32459.8|32439.8|32464.9|32444.9|32464.9|32444.9|32457.5|32437.5|15
1731396340000|2024-11-12 07:25:40|32463.2|32443.2|32462.2|32442.2|32463.2|32443.2|32462.2|32442.2|4
1731396350000|2024-11-12 07:25:50|32462.3|32442.3|32461.4|32441.4|32462.3|32442.3|32461.4|32441.4|3
1731396360000|2024-11-12 07:26:00|32461.6|32441.6|32462.5|32442.5|32462.5|32442.5|32461.6|32441.6|3
1731396370000|2024-11-12 07:26:10|32462.8|32442.8|32463.6|32443.6|32463.6|32443.6|32462.8|32442.8|4
1731396380000|2024-11-12 07:26:20|32463.5|32443.5|32463.7|32443.7|32463.7|32443.7|32463.5|32443.5|2
1731396400000|2024-11-12 07:26:40|32463.6|32443.6|32463.2|32443.2|32463.6|32443.6|32463.2|32443.2|2
1731396410000|2024-11-12 07:26:50|32463.4|32443.4|32463.4|32443.4|32463.4|32443.4|32463.4|32443.4|1
1731396420000|2024-11-12 07:27:00|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|1
1731396440000|2024-11-12 07:27:20|32465.8|32440.8|32463.6|32443.6|32465.8|32443.6|32463.6|32440.8|2
1731396450000|2024-11-12 07:27:30|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1731396460000|2024-11-12 07:27:40|32463.8|32443.8|32462.6|32442.6|32463.8|32443.8|32462.6|32442.6|3
1731396470000|2024-11-12 07:27:50|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1731396490000|2024-11-12 07:28:10|32463.8|32443.8|32457.5|32437.5|32463.8|32443.8|32457.5|32437.5|5
1731396500000|2024-11-12 07:28:20|32455.2|32435.2|32455.6|32435.6|32455.6|32435.6|32455.2|32435.2|2
1731396520000|2024-11-12 07:28:40|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1731396540000|2024-11-12 07:29:00|32453.5|32433.5|32457.5|32437.5|32457.5|32437.5|32453.5|32433.5|2
1731396560000|2024-11-12 07:29:20|32456.5|32436.5|32452.7|32432.7|32456.5|32436.5|32452.1|32432.1|7
1731396580000|2024-11-12 07:29:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731396590000|2024-11-12 07:29:50|32454.6|32429.6|32452.5|32427.5|32454.6|32429.6|32452|32427|6
1731396600000|2024-11-12 07:30:00|32448.9|32428.9|32447.5|32427.5|32448.9|32428.9|32447.5|32427.5|2
1731396640000|2024-11-12 07:30:40|32446.2|32426.2|32444.1|32424.1|32446.2|32426.2|32443.5|32423.5|5
1731396660000|2024-11-12 07:31:00|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|1
1731396680000|2024-11-12 07:31:20|32444.6|32424.6|32444.8|32424.8|32444.8|32424.8|32444.6|32424.6|2
1731396720000|2024-11-12 07:32:00|32444.9|32424.9|32444.7|32424.7|32444.9|32424.9|32444.7|32424.7|2
1731396730000|2024-11-12 07:32:10|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|1
1731396750000|2024-11-12 07:32:30|32445|32425|32445|32425|32445|32425|32445|32425|1
1731396790000|2024-11-12 07:33:10|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|1
1731396830000|2024-11-12 07:33:50|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1731396840000|2024-11-12 07:34:00|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|1
1731396890000|2024-11-12 07:34:50|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1731396900000|2024-11-12 07:35:00|32446.9|32426.9|32445.7|32425.7|32451.4|32431.4|32445.7|32425.7|5
1731396910000|2024-11-12 07:35:10|32445|32425|32446|32426|32446|32426|32445|32425|4
1731396930000|2024-11-12 07:35:30|32446.1|32426.1|32449.1|32429.1|32449.9|32429.9|32446.1|32426.1|10
1731396940000|2024-11-12 07:35:40|32449.6|32429.6|32449.1|32429.1|32449.6|32429.6|32449.1|32429.1|2
1731396950000|2024-11-12 07:35:50|32449.3|32429.3|32449.1|32429.1|32449.3|32429.3|32449.1|32429.1|2
1731396960000|2024-11-12 07:36:00|32449.3|32429.3|32453.1|32433.1|32453.1|32433.1|32449.3|32429.3|5
1731396990000|2024-11-12 07:36:30|32453.5|32433.5|32455.5|32435.5|32455.5|32435.5|32453.5|32433.5|3
1731397000000|2024-11-12 07:36:40|32455.9|32435.9|32457|32437|32457|32437|32455.9|32435.9|3
1731397010000|2024-11-12 07:36:50|32456.5|32436.5|32455.8|32435.8|32456.5|32436.5|32455.8|32435.8|2
1731397020000|2024-11-12 07:37:00|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|1
1731397030000|2024-11-12 07:37:10|32456.6|32436.6|32453.4|32433.4|32456.6|32436.6|32453.3|32433.3|5
1731397050000|2024-11-12 07:37:30|32453.2|32433.2|32455.6|32430.6|32455.9|32433.2|32453.2|32430.6|3
1731397070000|2024-11-12 07:37:50|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|1
1731397090000|2024-11-12 07:38:10|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1731397110000|2024-11-12 07:38:30|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1731397120000|2024-11-12 07:38:40|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1731397130000|2024-11-12 07:38:50|32448.7|32428.7|32447.5|32427.5|32452.2|32432.2|32447.5|32427.5|18
1731397140000|2024-11-12 07:39:00|32449.7|32429.7|32446.1|32426.1|32452.6|32432.6|32446.1|32426.1|16
1731397150000|2024-11-12 07:39:10|32445.4|32425.4|32441|32421|32445.6|32425.6|32441|32421|7
1731397170000|2024-11-12 07:39:30|32443.8|32423.8|32442.5|32422.5|32443.8|32423.8|32442.5|32422.5|2
1731397200000|2024-11-12 07:40:00|32441.8|32421.8|32438.2|32418.2|32441.8|32421.8|32438.2|32418.2|7
1731397210000|2024-11-12 07:40:10|32438.3|32418.3|32438.3|32418.3|32438.3|32418.3|32438.3|32418.3|1
1731397220000|2024-11-12 07:40:20|32438.2|32418.2|32438.5|32418.5|32438.5|32418.5|32438.2|32418.2|2
1731397230000|2024-11-12 07:40:30|32437.2|32417.2|32434.5|32409.5|32437.2|32417.2|32434.5|32409.5|5
1731397240000|2024-11-12 07:40:40|32434.4|32409.4|32433.9|32408.9|32434.4|32409.4|32433.9|32408.9|2
1731397250000|2024-11-12 07:40:50|32433.5|32408.5|32432.6|32407.6|32433.5|32408.5|32432.1|32407.1|6
1731397260000|2024-11-12 07:41:00|32432.5|32407.5|32432.2|32407.2|32432.5|32407.5|32431.5|32406.5|3
1731397270000|2024-11-12 07:41:10|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1731397280000|2024-11-12 07:41:20|32432.7|32407.7|32423.1|32403.1|32432.7|32407.7|32423.1|32403.1|5
1731397300000|2024-11-12 07:41:40|32421.9|32401.9|32421.3|32396.3|32422.6|32401.9|32419.7|32396.3|4
1731397310000|2024-11-12 07:41:50|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1731397320000|2024-11-12 07:42:00|32421|32396|32420.6|32395.6|32421|32396|32420.6|32395.6|2
1731397330000|2024-11-12 07:42:10|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1731397350000|2024-11-12 07:42:30|32420.6|32395.6|32420.7|32395.7|32420.7|32395.7|32420.6|32395.6|2
1731397370000|2024-11-12 07:42:50|32421.6|32396.6|32426.9|32401.9|32426.9|32401.9|32421.6|32396.6|4
1731397380000|2024-11-12 07:43:00|32424.4|32404.4|32424.5|32404.5|32424.5|32404.5|32424.4|32404.4|2
1731397390000|2024-11-12 07:43:10|32424.4|32404.4|32428.6|32408.6|32428.7|32408.7|32424.4|32404.4|6
1731397400000|2024-11-12 07:43:20|32430.1|32410.1|32429.7|32409.7|32431.1|32411.1|32429.5|32409.5|7
1731397420000|2024-11-12 07:43:40|32430|32410|32430|32410|32430|32410|32429.5|32409.5|6
1731397430000|2024-11-12 07:43:50|32429.9|32409.9|32435.4|32410.4|32435.4|32410.6|32429.9|32408|5
1731397440000|2024-11-12 07:44:00|32434.7|32409.7|32435.3|32410.3|32435.3|32410.3|32434.7|32409.7|2
1731397450000|2024-11-12 07:44:10|32434.9|32409.9|32435.2|32410.2|32435.3|32410.3|32429.2|32408.5|8
1731397460000|2024-11-12 07:44:20|32434.6|32409.6|32432.2|32412.2|32434.6|32412.2|32429.2|32409.2|7
1731397470000|2024-11-12 07:44:30|32430.3|32410.3|32429.3|32409.3|32430.3|32410.3|32429.2|32409.2|4
1731397480000|2024-11-12 07:44:40|32429.2|32409.2|32429|32409|32429.3|32409.3|32429|32409|4
1731397490000|2024-11-12 07:44:50|32428.2|32408.2|32425.7|32405.7|32428.2|32408.2|32425.7|32405.7|5
1731397500000|2024-11-12 07:45:00|32424.1|32404.1|32423.8|32403.8|32424.1|32404.1|32423.3|32403.3|5
1731397510000|2024-11-12 07:45:10|32424|32404|32424.2|32404.2|32424.2|32404.2|32424|32404|2
1731397530000|2024-11-12 07:45:30|32424.3|32404.3|32421.8|32401.8|32424.3|32404.3|32421.8|32401.8|4
1731397550000|2024-11-12 07:45:50|32421.1|32401.1|32420.5|32400.5|32421.1|32401.1|32420.5|32400.5|2
1731397560000|2024-11-12 07:46:00|32420.3|32400.3|32420.3|32400.3|32420.3|32400.3|32420.3|32400.3|1
1731397570000|2024-11-12 07:46:10|32420|32400|32419.9|32399.9|32420|32400|32419.9|32399.9|2
1731397590000|2024-11-12 07:46:30|32415.6|32395.6|32415.2|32395.2|32415.6|32395.6|32415.1|32395.1|6
1731397600000|2024-11-12 07:46:40|32415.4|32395.4|32415.4|32395.4|32415.4|32395.4|32415.4|32395.4|1
1731397610000|2024-11-12 07:46:50|32415|32395|32414.1|32394.1|32415|32395|32411.7|32391.7|7
1731397620000|2024-11-12 07:47:00|32413.9|32393.9|32414.5|32394.5|32414.5|32394.5|32413.5|32393.5|6
1731397630000|2024-11-12 07:47:10|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32414.4|32394.4|5
1731397650000|2024-11-12 07:47:30|32417.1|32397.1|32419.1|32399.1|32419.1|32399.1|32417.1|32397.1|5
1731397660000|2024-11-12 07:47:40|32419.5|32399.5|32415.9|32395.9|32419.5|32399.5|32415.5|32395.5|7
1731397670000|2024-11-12 07:47:50|32420.4|32395.4|32420.4|32395.4|32420.4|32395.4|32420.4|32395.4|1
1731397680000|2024-11-12 07:48:00|32420.3|32395.3|32415.3|32395.3|32420.3|32399.9|32415.3|32395.3|5
1731397700000|2024-11-12 07:48:20|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|1
1731397710000|2024-11-12 07:48:30|32415.8|32395.8|32414.5|32394.5|32415.8|32395.8|32414.5|32394.5|2
1731397720000|2024-11-12 07:48:40|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1731397730000|2024-11-12 07:48:50|32417.1|32397.1|32418|32398|32418|32398|32417.1|32397.1|3
1731397740000|2024-11-12 07:49:00|32420.1|32400.1|32421.5|32401.5|32421.5|32401.5|32420.1|32400.1|2
1731397750000|2024-11-12 07:49:10|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1731397760000|2024-11-12 07:49:20|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1731397770000|2024-11-12 07:49:30|32419.2|32399.2|32419.2|32399.2|32419.2|32399.2|32419.2|32399.2|1
1731397780000|2024-11-12 07:49:40|32419|32399|32419|32399|32419|32399|32419|32399|1
1731397790000|2024-11-12 07:49:50|32421.2|32401.2|32423.6|32403.6|32423.6|32403.6|32421.2|32401.2|4
1731397800000|2024-11-12 07:50:00|32422|32402|32420|32400|32422|32402|32420|32400|3
1731397810000|2024-11-12 07:50:10|32419.2|32399.2|32418.5|32398.5|32419.2|32399.2|32418.5|32398.5|3
1731397820000|2024-11-12 07:50:20|32418.4|32398.4|32418.4|32398.4|32418.4|32398.4|32418.4|32398.4|1
1731397830000|2024-11-12 07:50:30|32418.7|32398.7|32418.7|32398.7|32418.7|32398.7|32418.7|32398.7|1
1731397840000|2024-11-12 07:50:40|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1731397850000|2024-11-12 07:50:50|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1731397860000|2024-11-12 07:51:00|32417.4|32397.4|32417.6|32397.6|32417.6|32397.6|32417.4|32397.4|2
1731397880000|2024-11-12 07:51:20|32417.4|32397.4|32419|32394|32419.8|32397.4|32417.4|32394|3
1731397890000|2024-11-12 07:51:30|32419.3|32394.3|32423.5|32398.5|32423.5|32398.5|32419.3|32394.3|4
1731397900000|2024-11-12 07:51:40|32422.9|32397.9|32424|32399|32424|32399|32422.9|32397.9|3
1731397960000|2024-11-12 07:52:40|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|1
1731397980000|2024-11-12 07:53:00|32421.3|32401.3|32421.4|32401.4|32421.4|32401.4|32421|32401|3
1731397990000|2024-11-12 07:53:10|32421.5|32401.5|32416|32396|32421.5|32401.5|32415.9|32395.9|5
1731398010000|2024-11-12 07:53:30|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1731398020000|2024-11-12 07:53:40|32416|32396|32416.2|32396.2|32416.2|32396.2|32416|32396|2
1731398030000|2024-11-12 07:53:50|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1731398040000|2024-11-12 07:54:00|32419.4|32399.4|32419.6|32399.6|32419.6|32399.6|32419.4|32399.4|2
1731398060000|2024-11-12 07:54:20|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|1
1731398080000|2024-11-12 07:54:40|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|1
1731398090000|2024-11-12 07:54:50|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|1
1731398100000|2024-11-12 07:55:00|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|1
1731398160000|2024-11-12 07:56:00|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|1
1731398180000|2024-11-12 07:56:20|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|1
1731398190000|2024-11-12 07:56:30|32418.9|32398.9|32417.7|32397.7|32418.9|32398.9|32417.6|32397.6|5
1731398230000|2024-11-12 07:57:10|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1731398240000|2024-11-12 07:57:20|32417.7|32397.7|32417.7|32397.7|32417.7|32397.7|32417.7|32397.7|1
1731398290000|2024-11-12 07:58:10|32420.1|32400.1|32423.9|32398.9|32425.4|32405.4|32420.1|32398.9|9
1731398310000|2024-11-12 07:58:30|32423|32398|32419.6|32399.6|32423|32399.6|32419.6|32398|2
1731398330000|2024-11-12 07:58:50|32419.5|32399.5|32419.6|32399.6|32419.6|32399.6|32419.5|32399.5|2
1731398340000|2024-11-12 07:59:00|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|1
1731398390000|2024-11-12 07:59:50|32419.8|32399.8|32423.2|32403.2|32424.1|32404.1|32419.8|32399.8|6
1731398410000|2024-11-12 08:00:10|32424|32404|32424|32404|32424|32404|32424|32404|1
1731398420000|2024-11-12 08:00:20|32424.8|32404.8|32423.2|32403.2|32424.8|32404.8|32423.2|32403.2|2
1731398440000|2024-11-12 08:00:40|32424|32404|32424|32404|32424|32404|32424|32404|1
1731398500000|2024-11-12 08:01:40|32424.8|32404.8|32427|32407|32427|32407|32424.8|32404.8|5
1731398510000|2024-11-12 08:01:50|32426.6|32406.6|32427.2|32407.2|32427.2|32407.2|32426.5|32406.5|3
1731398530000|2024-11-12 08:02:10|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1731398540000|2024-11-12 08:02:20|32427.6|32407.6|32430.5|32410.5|32431.6|32411.6|32427.6|32407.6|12
1731398550000|2024-11-12 08:02:30|32429.9|32409.9|32429.9|32409.9|32429.9|32409.9|32429.9|32409.9|1
1731398560000|2024-11-12 08:02:40|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|1
1731398570000|2024-11-12 08:02:50|32428.6|32408.6|32437.6|32417.6|32437.6|32417.6|32427.5|32407.5|5
1731398580000|2024-11-12 08:03:00|32439.4|32419.4|32438.5|32418.5|32439.4|32419.4|32438.5|32418.5|2
1731398590000|2024-11-12 08:03:10|32438.8|32418.8|32438.8|32418.8|32438.8|32418.8|32438.8|32418.8|1
1731398600000|2024-11-12 08:03:20|32437.2|32417.2|32436.8|32416.8|32437.2|32417.2|32436.8|32416.8|3
1731398610000|2024-11-12 08:03:30|32437.2|32417.2|32435.6|32415.6|32437.5|32417.5|32435.5|32415.5|6
1731398620000|2024-11-12 08:03:40|32435.2|32415.2|32432.7|32412.7|32435.2|32415.2|32432.7|32412.7|5
1731398630000|2024-11-12 08:03:50|32432.5|32412.5|32432.7|32412.7|32432.7|32412.7|32432.5|32412.5|2
1731398650000|2024-11-12 08:04:10|32432.8|32412.8|32430.5|32410.5|32432.8|32412.8|32430.5|32410.5|4
1731398660000|2024-11-12 08:04:20|32429.8|32409.8|32429.7|32409.7|32429.8|32409.8|32429.7|32409.7|2
1731398670000|2024-11-12 08:04:30|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|1
1731398680000|2024-11-12 08:04:40|32429.4|32409.4|32429|32409|32429.4|32409.4|32429|32409|4
1731398690000|2024-11-12 08:04:50|32429.7|32409.7|32429.7|32409.7|32429.7|32409.7|32429.7|32409.7|1
1731398700000|2024-11-12 08:05:00|32429.9|32409.9|32429.9|32409.9|32429.9|32409.9|32429.9|32409.9|1
1731398710000|2024-11-12 08:05:10|32430.2|32410.2|32430.2|32410.2|32430.2|32410.2|32430.2|32410.2|1
1731398750000|2024-11-12 08:05:50|32430|32410|32431.8|32411.8|32431.8|32411.8|32430|32410|5
1731398770000|2024-11-12 08:06:10|32432|32412|32432.4|32412.4|32432.4|32412.4|32432|32412|2
1731398780000|2024-11-12 08:06:20|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1731398800000|2024-11-12 08:06:40|32432.7|32412.7|32433|32413|32433|32413|32432.7|32412.7|2
1731398810000|2024-11-12 08:06:50|32433.8|32413.8|32434.1|32409.1|32435|32415|32430.2|32408.1|13
1731398820000|2024-11-12 08:07:00|32434.2|32409.2|32436.6|32411.6|32436.6|32411.6|32433.2|32408.2|4
1731398830000|2024-11-12 08:07:10|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1731398840000|2024-11-12 08:07:20|32434.5|32409.5|32432.5|32407.5|32434.5|32409.5|32432.5|32407.5|3
1731398850000|2024-11-12 08:07:30|32433.3|32408.3|32429.2|32409.2|32433.4|32411.3|32429.2|32408.3|4
1731398870000|2024-11-12 08:07:50|32430|32410|32430|32410|32430|32410|32430|32410|1
1731398900000|2024-11-12 08:08:20|32427.5|32407.5|32426.5|32406.5|32427.5|32407.5|32426.5|32406.5|2
1731398990000|2024-11-12 08:09:50|32427.1|32407.1|32429|32409|32429|32409|32427.1|32407.1|3
1731399010000|2024-11-12 08:10:10|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1731399020000|2024-11-12 08:10:20|32431.6|32406.6|32429.5|32409.5|32431.6|32409.5|32429.3|32406.6|3
1731399050000|2024-11-12 08:10:50|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|1
1731399060000|2024-11-12 08:11:00|32430|32410|32428.2|32408.2|32430|32410|32428.2|32408.2|2
1731399070000|2024-11-12 08:11:10|32426.9|32406.9|32426.5|32406.5|32427|32407|32426.5|32406.5|4
1731399080000|2024-11-12 08:11:20|32423.9|32403.9|32426.5|32406.5|32426.5|32406.5|32423.1|32403.1|6
1731399090000|2024-11-12 08:11:30|32423.5|32403.5|32423.9|32403.9|32423.9|32403.9|32423.5|32403.5|2
1731399100000|2024-11-12 08:11:40|32423.5|32403.5|32419|32399|32425.7|32403.5|32419|32399|5
1731399120000|2024-11-12 08:12:00|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1731399140000|2024-11-12 08:12:20|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|1
1731399150000|2024-11-12 08:12:30|32419.6|32399.6|32419.3|32399.3|32419.6|32399.6|32419.1|32399.1|3
1731399160000|2024-11-12 08:12:40|32419.2|32399.2|32419.3|32399.3|32419.3|32399.3|32419.2|32399.2|2
1731399180000|2024-11-12 08:13:00|32419.1|32399.1|32419|32399|32419.1|32399.1|32419|32399|2
1731399190000|2024-11-12 08:13:10|32419.6|32399.6|32419.6|32399.6|32419.6|32399.6|32419.6|32399.6|1
1731399240000|2024-11-12 08:14:00|32419.3|32399.3|32419.3|32399.3|32419.3|32399.3|32419.3|32399.3|1
1731399300000|2024-11-12 08:15:00|32421|32401|32420.6|32400.6|32421|32401|32420.6|32400.6|2
1731399310000|2024-11-12 08:15:10|32421.4|32401.4|32425.1|32405.1|32425.1|32405.1|32421.4|32401.4|3
1731399320000|2024-11-12 08:15:20|32425.3|32405.3|32425.2|32405.2|32425.3|32405.3|32425.2|32405.2|2
1731399330000|2024-11-12 08:15:30|32424.5|32404.5|32425|32405|32425|32405|32424.5|32404.5|2
1731399340000|2024-11-12 08:15:40|32426.3|32406.3|32430|32410|32430|32410|32426.3|32406.3|3
1731399360000|2024-11-12 08:16:00|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1731399370000|2024-11-12 08:16:10|32430|32410|32430.5|32410.5|32430.5|32410.5|32430|32410|2
1731399420000|2024-11-12 08:17:00|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|1
1731399440000|2024-11-12 08:17:20|32429.6|32409.6|32427.8|32407.8|32429.6|32409.6|32427.8|32407.8|3
1731399450000|2024-11-12 08:17:30|32427.5|32407.5|32426.6|32406.6|32427.5|32407.5|32426.6|32406.6|2
1731399460000|2024-11-12 08:17:40|32425.6|32405.6|32423.9|32403.9|32425.6|32405.6|32423.9|32403.9|3
1731399470000|2024-11-12 08:17:50|32423.6|32403.6|32423.6|32403.6|32423.6|32403.6|32423.6|32403.6|1
1731399480000|2024-11-12 08:18:00|32423.2|32403.2|32423.2|32403.2|32423.2|32403.2|32423.2|32403.2|1
1731399510000|2024-11-12 08:18:30|32423.1|32403.1|32423.1|32403.1|32423.2|32403.2|32423.1|32403.1|3
1731399530000|2024-11-12 08:18:50|32424.9|32404.9|32425.2|32405.2|32425.2|32405.2|32424.9|32404.9|2
1731399560000|2024-11-12 08:19:20|32425.5|32405.5|32425.2|32405.2|32425.5|32405.5|32425.2|32405.2|2
1731399570000|2024-11-12 08:19:30|32425.5|32405.5|32425.2|32405.2|32425.5|32405.5|32425.2|32405.2|3
1731399580000|2024-11-12 08:19:40|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|1
1731399590000|2024-11-12 08:19:50|32425.2|32405.2|32425.3|32405.3|32425.3|32405.3|32425.2|32405.2|2
1731399610000|2024-11-12 08:20:10|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|1
1731399630000|2024-11-12 08:20:30|32427.5|32407.5|32429.4|32409.4|32429.4|32409.4|32425.6|32405.6|3
1731399640000|2024-11-12 08:20:40|32429.7|32409.7|32433.7|32408.7|32433.7|32411.6|32429.7|32408.7|4
1731399650000|2024-11-12 08:20:50|32433.8|32408.8|32433.8|32408.8|32433.8|32408.8|32433.8|32408.8|1
1731399660000|2024-11-12 08:21:00|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1731399670000|2024-11-12 08:21:10|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1731399680000|2024-11-12 08:21:20|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1731399700000|2024-11-12 08:21:40|32436.5|32411.5|32437.5|32412.5|32437.6|32412.6|32436.5|32411.5|3
1731399710000|2024-11-12 08:21:50|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1731399720000|2024-11-12 08:22:00|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.6|32412.6|2
1731399730000|2024-11-12 08:22:10|32441.5|32416.5|32446|32421|32446|32421|32441.3|32416.3|7
1731399740000|2024-11-12 08:22:20|32448.6|32423.6|32444.6|32419.6|32448.6|32423.6|32444.6|32419.6|5
1731399750000|2024-11-12 08:22:30|32444|32419|32443.5|32418.5|32444|32419|32443.5|32418.5|2
1731399760000|2024-11-12 08:22:40|32443|32418|32442.5|32417.5|32443.7|32418.7|32442.5|32417.5|3
1731399770000|2024-11-12 08:22:50|32442|32417|32448.1|32423.1|32452.9|32427.9|32441.5|32416.5|7
1731399780000|2024-11-12 08:23:00|32450.1|32425.1|32448.2|32423.2|32450.1|32425.1|32448.2|32423.2|3
1731399800000|2024-11-12 08:23:20|32448.5|32423.5|32450.4|32425.4|32450.4|32425.4|32448.5|32423.5|3
1731399810000|2024-11-12 08:23:30|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1731399820000|2024-11-12 08:23:40|32452.1|32427.1|32460.2|32435.2|32460.2|32435.2|32452.1|32427.1|10
1731399830000|2024-11-12 08:23:50|32460.4|32435.4|32460.3|32435.3|32460.4|32435.4|32460.3|32435.3|2
1731399840000|2024-11-12 08:24:00|32460.1|32435.1|32460.4|32435.4|32460.4|32435.4|32460.1|32435.1|5
1731399860000|2024-11-12 08:24:20|32460|32435|32460.2|32435.2|32460.2|32435.2|32460|32435|2
1731399870000|2024-11-12 08:24:30|32460|32435|32455.6|32435.6|32460|32436.1|32455.6|32435|3
1731399880000|2024-11-12 08:24:40|32455.4|32435.4|32454.9|32434.9|32455.4|32435.4|32454.6|32434.6|3
1731399890000|2024-11-12 08:24:50|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1731399940000|2024-11-12 08:25:40|32457.3|32432.3|32454.8|32434.8|32457.3|32434.8|32454.8|32432.3|2
1731399950000|2024-11-12 08:25:50|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|1
1731399960000|2024-11-12 08:26:00|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1731399970000|2024-11-12 08:26:10|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1731400010000|2024-11-12 08:26:50|32454.8|32434.8|32454.7|32434.7|32454.8|32434.8|32454.7|32434.7|2
1731400060000|2024-11-12 08:27:40|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1731400070000|2024-11-12 08:27:50|32455|32435|32455|32435|32455|32435|32455|32435|1
1731400090000|2024-11-12 08:28:10|32460.4|32440.4|32461.7|32441.7|32461.7|32441.7|32460.4|32440.4|3
1731400100000|2024-11-12 08:28:20|32462|32442|32462.3|32442.3|32462.3|32442.3|32462|32442|2
1731400110000|2024-11-12 08:28:30|32465.6|32445.6|32467.3|32447.3|32467.3|32447.3|32465.6|32445.6|3
1731400120000|2024-11-12 08:28:40|32467.2|32447.2|32467.3|32447.3|32467.3|32447.3|32467.2|32447.2|2
1731400130000|2024-11-12 08:28:50|32468.3|32448.3|32468.7|32448.7|32468.7|32448.7|32468.3|32448.3|3
1731400140000|2024-11-12 08:29:00|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|1
1731400150000|2024-11-12 08:29:10|32469.6|32449.6|32470|32450|32470|32450|32469.6|32449.6|3
1731400160000|2024-11-12 08:29:20|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|1
1731400170000|2024-11-12 08:29:30|32470|32450|32470|32450|32470|32450|32470|32450|1
1731400180000|2024-11-12 08:29:40|32471|32451|32471.8|32451.8|32471.8|32451.8|32471|32451|2
1731400190000|2024-11-12 08:29:50|32472.1|32452.1|32472.1|32452.1|32472.1|32452.1|32472.1|32452.1|1
1731400260000|2024-11-12 08:31:00|32474.9|32454.9|32474.5|32454.5|32474.9|32454.9|32474.5|32454.5|2
1731400280000|2024-11-12 08:31:20|32474.9|32454.9|32476.5|32451.5|32476.5|32454.9|32474.5|32451.5|3
1731400300000|2024-11-12 08:31:40|32474|32454|32474|32454|32474|32454|32474|32454|1
1731400320000|2024-11-12 08:32:00|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|1
1731400330000|2024-11-12 08:32:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1731400340000|2024-11-12 08:32:20|32476|32451|32476|32451|32476|32451|32476|32451|1
1731400350000|2024-11-12 08:32:30|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|1
1731400360000|2024-11-12 08:32:40|32474.1|32454.1|32474|32454|32474.1|32454.1|32473.5|32453.5|4
1731400380000|2024-11-12 08:33:00|32473.1|32453.1|32476.5|32451.5|32476.5|32453.6|32473.1|32451.5|3
1731400400000|2024-11-12 08:33:20|32475.7|32450.7|32474.1|32454.1|32475.7|32454.1|32473.6|32450.7|3
1731400420000|2024-11-12 08:33:40|32474.3|32454.3|32474|32454|32474.3|32454.3|32474|32454|2
1731400440000|2024-11-12 08:34:00|32473.5|32453.5|32474.2|32454.2|32474.2|32454.2|32473.5|32453.5|2
1731400450000|2024-11-12 08:34:10|32476.3|32451.3|32476|32451|32476.5|32451.5|32476|32451|5
1731400460000|2024-11-12 08:34:20|32476.6|32451.6|32477.1|32452.1|32477.1|32452.1|32476.6|32451.6|2
1731400470000|2024-11-12 08:34:30|32476.4|32451.4|32477|32452|32477|32452|32476.4|32451.4|4
1731400480000|2024-11-12 08:34:40|32474|32454|32474|32454|32474|32454|32474|32454|1
1731400500000|2024-11-12 08:35:00|32474.1|32454.1|32473.8|32453.8|32474.1|32454.1|32473.8|32453.8|2
1731400510000|2024-11-12 08:35:10|32474|32454|32473.9|32453.9|32474.1|32454.1|32473.2|32453.2|4
1731400520000|2024-11-12 08:35:20|32474.5|32454.5|32474.7|32454.7|32474.7|32454.7|32474.5|32454.5|2
1731400530000|2024-11-12 08:35:30|32475.2|32455.2|32474.5|32454.5|32475.2|32455.2|32474.5|32454.5|2
1731400540000|2024-11-12 08:35:40|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|1
1731400550000|2024-11-12 08:35:50|32475.1|32455.1|32476.1|32456.1|32476.5|32456.5|32475.1|32455.1|4
1731400560000|2024-11-12 08:36:00|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1731400570000|2024-11-12 08:36:10|32476.2|32456.2|32476.2|32456.2|32476.2|32456.2|32476.2|32456.2|1
1731400580000|2024-11-12 08:36:20|32476.7|32456.7|32479.7|32459.7|32479.7|32459.7|32476.7|32456.7|2
1731400590000|2024-11-12 08:36:30|32480.4|32460.4|32474.9|32454.9|32481.3|32461.3|32474.9|32454.9|8
1731400600000|2024-11-12 08:36:40|32475.1|32455.1|32480.1|32460.1|32480.1|32460.1|32475.1|32455.1|5
1731400610000|2024-11-12 08:36:50|32479.8|32459.8|32479.8|32459.8|32479.8|32459.8|32479.8|32459.8|1
1731400620000|2024-11-12 08:37:00|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|1
1731400630000|2024-11-12 08:37:10|32477.9|32457.9|32478.2|32453.2|32478.5|32457.9|32476.1|32453.2|5
1731400640000|2024-11-12 08:37:20|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1731400650000|2024-11-12 08:37:30|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|1
1731400680000|2024-11-12 08:38:00|32474|32454|32475.5|32455.5|32475.5|32455.5|32474|32454|2
1731400720000|2024-11-12 08:38:40|32475|32455|32474.1|32454.1|32475|32455|32474.1|32454.1|2
1731400730000|2024-11-12 08:38:50|32471.4|32451.4|32472.5|32452.5|32472.5|32452.5|32471.4|32451.4|4
1731400740000|2024-11-12 08:39:00|32470.3|32450.3|32471.1|32446.1|32475.1|32450.3|32469|32446|10
1731400750000|2024-11-12 08:39:10|32466.1|32445.1|32465|32445|32466.1|32445.1|32465|32445|3
1731400760000|2024-11-12 08:39:20|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|1
1731400800000|2024-11-12 08:40:00|32465|32445|32465|32445|32465|32445|32465|32445|1
1731400810000|2024-11-12 08:40:10|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1731400830000|2024-11-12 08:40:30|32464.6|32439.6|32457.5|32432.5|32464.6|32439.6|32457.5|32432.5|7
1731400840000|2024-11-12 08:40:40|32456.6|32431.6|32455.5|32430.5|32456.6|32431.6|32455.5|32430.5|4
1731400850000|2024-11-12 08:40:50|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|1
1731400880000|2024-11-12 08:41:20|32455.6|32430.6|32453.1|32433.1|32455.6|32433.1|32453.1|32430.6|2
1731400890000|2024-11-12 08:41:30|32454.3|32434.3|32454.4|32434.4|32454.4|32434.4|32454.3|32434.3|2
1731400900000|2024-11-12 08:41:40|32454.5|32434.5|32454.4|32434.4|32454.5|32434.5|32454.4|32434.4|2
1731400920000|2024-11-12 08:42:00|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1731400960000|2024-11-12 08:42:40|32454.7|32434.7|32454.7|32434.7|32454.7|32434.7|32454.7|32434.7|1
1731401020000|2024-11-12 08:43:40|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1731401030000|2024-11-12 08:43:50|32455.1|32435.1|32455.3|32435.3|32458|32435.5|32452.5|32432.5|8
1731401040000|2024-11-12 08:44:00|32455|32435|32455|32435|32455|32435|32455|32435|1
1731401170000|2024-11-12 08:46:10|32457.5|32432.5|32455|32430|32457.5|32432.5|32452.8|32427.8|5
1731401180000|2024-11-12 08:46:20|32452.8|32427.8|32455|32430|32455|32430|32452.8|32427.8|3
1731401190000|2024-11-12 08:46:30|32452.8|32427.8|32452.5|32427.5|32455|32430|32451.4|32426.4|5
1731401200000|2024-11-12 08:46:40|32451.4|32426.4|32449.7|32429.7|32451.6|32429.7|32449.1|32426.4|4
1731401270000|2024-11-12 08:47:50|32449.6|32429.6|32450|32430|32450|32430|32449.6|32429.6|2
1731401290000|2024-11-12 08:48:10|32450.1|32430.1|32450|32430|32450.1|32430.1|32450|32430|2
1731401300000|2024-11-12 08:48:20|32449.7|32429.7|32450|32430|32450|32430|32449.7|32429.7|2
1731401310000|2024-11-12 08:48:30|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1731401400000|2024-11-12 08:50:00|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1731401420000|2024-11-12 08:50:20|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|1
1731401440000|2024-11-12 08:50:40|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|1
1731401460000|2024-11-12 08:51:00|32450.1|32430.1|32450.3|32430.3|32450.3|32430.3|32450.1|32430.1|2
1731401480000|2024-11-12 08:51:20|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|1
1731401490000|2024-11-12 08:51:30|32450.5|32430.5|32450.2|32430.2|32450.5|32430.5|32450.2|32430.2|2
1731401500000|2024-11-12 08:51:40|32450.1|32430.1|32446.5|32426.5|32450.1|32430.1|32444.7|32424.7|5
1731401510000|2024-11-12 08:51:50|32446.8|32426.8|32446.8|32426.8|32446.8|32426.8|32446.8|32426.8|1
1731401520000|2024-11-12 08:52:00|32447.1|32427.1|32446.9|32426.9|32447.1|32427.1|32446.9|32426.9|2
1731401590000|2024-11-12 08:53:10|32447.2|32427.2|32447.6|32427.6|32447.6|32427.6|32447.2|32427.2|3
1731401600000|2024-11-12 08:53:20|32447.7|32427.7|32447.7|32427.7|32447.7|32427.7|32447.7|32427.7|1
1731401620000|2024-11-12 08:53:40|32447.6|32427.6|32447.5|32427.5|32447.6|32427.6|32447.5|32427.5|2
1731401630000|2024-11-12 08:53:50|32446|32426|32445.2|32425.2|32446|32426|32445.2|32425.2|3
1731401660000|2024-11-12 08:54:20|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|1
1731401670000|2024-11-12 08:54:30|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731401690000|2024-11-12 08:54:50|32445.4|32425.4|32444.9|32424.9|32445.4|32425.4|32444.9|32424.9|3
1731401700000|2024-11-12 08:55:00|32445.4|32425.4|32444.2|32424.2|32445.4|32425.4|32444.1|32424.1|3
1731401710000|2024-11-12 08:55:10|32445.5|32425.5|32445.1|32425.1|32445.5|32425.5|32445.1|32425.1|2
1731401720000|2024-11-12 08:55:20|32444.6|32424.6|32446.1|32426.1|32446.1|32426.1|32444.6|32424.6|3
1731401730000|2024-11-12 08:55:30|32445.6|32425.6|32443.5|32423.5|32445.6|32425.6|32443.5|32423.5|2
1731401740000|2024-11-12 08:55:40|32443.3|32423.3|32444.5|32424.5|32444.5|32424.5|32443.3|32423.3|4
1731401750000|2024-11-12 08:55:50|32444.2|32424.2|32443.1|32423.1|32444.2|32424.2|32442.9|32422.9|4
1731401760000|2024-11-12 08:56:00|32443|32423|32443|32423|32443|32423|32443|32423|1
1731401780000|2024-11-12 08:56:20|32442.7|32422.7|32442.1|32422.1|32442.7|32422.7|32442.1|32422.1|2
1731401790000|2024-11-12 08:56:30|32444.5|32419.5|32443.5|32418.5|32445|32420|32443.5|32418.5|3
1731401800000|2024-11-12 08:56:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1731401820000|2024-11-12 08:57:00|32442.2|32417.2|32439.3|32414.3|32442.2|32417.2|32439.3|32414.3|6
1731401830000|2024-11-12 08:57:10|32440.5|32415.5|32440|32415|32440.5|32415.5|32440|32415|2
1731401860000|2024-11-12 08:57:40|32439.9|32414.9|32439.9|32414.9|32439.9|32414.9|32439.9|32414.9|1
1731401880000|2024-11-12 08:58:00|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32439.5|32414.5|3
1731401900000|2024-11-12 08:58:20|32439.9|32414.9|32439.7|32414.7|32440.1|32415.1|32439.7|32414.7|3
1731401910000|2024-11-12 08:58:30|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32439.5|32414.5|3
1731401950000|2024-11-12 08:59:10|32440|32415|32451|32426|32451|32426|32438.9|32413.9|7
1731401960000|2024-11-12 08:59:20|32448.6|32423.6|32442.9|32417.9|32449|32424|32442.9|32417.9|7
1731401980000|2024-11-12 08:59:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1731402000000|2024-11-12 09:00:00|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1731402010000|2024-11-12 09:00:10|32442.6|32417.6|32441.6|32416.6|32442.6|32417.6|32441.6|32416.6|3
1731402020000|2024-11-12 09:00:20|32442.6|32417.6|32443.1|32418.1|32443.1|32418.1|32442|32417|6
1731402030000|2024-11-12 09:00:30|32443.5|32418.5|32444.1|32419.1|32444.1|32419.1|32443.1|32418.1|4
1731402040000|2024-11-12 09:00:40|32444.6|32419.6|32445.6|32420.6|32445.6|32420.6|32444.4|32419.4|4
1731402050000|2024-11-12 09:00:50|32444.4|32419.4|32444.6|32419.6|32444.6|32419.6|32444.4|32419.4|2
1731402060000|2024-11-12 09:01:00|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1731402070000|2024-11-12 09:01:10|32443|32418|32440.9|32415.9|32443.1|32418.1|32440.9|32415.9|7
1731402080000|2024-11-12 09:01:20|32440.4|32415.4|32440.1|32415.1|32440.4|32415.4|32440.1|32415.1|3
1731402100000|2024-11-12 09:01:40|32439.6|32414.6|32439.1|32414.1|32439.6|32414.6|32439.1|32414.1|2
1731402110000|2024-11-12 09:01:50|32437.9|32412.9|32439.3|32419.3|32441.7|32419.5|32437.9|32412.9|7
1731402130000|2024-11-12 09:02:10|32439.5|32419.5|32444.8|32424.8|32445.7|32425.7|32439.5|32419.5|9
1731402140000|2024-11-12 09:02:20|32443.9|32423.9|32437.7|32417.7|32443.9|32423.9|32437.7|32417.7|11
1731402150000|2024-11-12 09:02:30|32438|32418|32436.3|32416.3|32438|32418|32436.2|32416.2|8
1731402180000|2024-11-12 09:03:00|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|1
1731402200000|2024-11-12 09:03:20|32436.3|32416.3|32436.2|32416.2|32436.3|32416.3|32436.2|32416.2|2
1731402220000|2024-11-12 09:03:40|32436.3|32416.3|32436.2|32416.2|32436.3|32416.3|32436.2|32416.2|2
1731402240000|2024-11-12 09:04:00|32436.7|32416.7|32436.2|32416.2|32436.7|32416.7|32436.2|32416.2|3
1731402250000|2024-11-12 09:04:10|32435.9|32415.9|32435.3|32415.3|32435.9|32415.9|32435.3|32415.3|4
1731402260000|2024-11-12 09:04:20|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1731402300000|2024-11-12 09:05:00|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|1
1731402320000|2024-11-12 09:05:20|32435.4|32415.4|32437.7|32417.7|32437.7|32417.7|32435.4|32415.4|5
1731402340000|2024-11-12 09:05:40|32437.5|32417.5|32437.1|32417.1|32437.6|32417.6|32437.1|32417.1|3
1731402350000|2024-11-12 09:05:50|32436.6|32416.6|32437.7|32417.7|32437.7|32417.7|32436.6|32416.6|3
1731402370000|2024-11-12 09:06:10|32438|32418|32438|32418|32438|32418|32438|32418|1
1731402390000|2024-11-12 09:06:30|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|1
1731402400000|2024-11-12 09:06:40|32438.2|32418.2|32438.1|32418.1|32438.2|32418.2|32438.1|32418.1|2
1731402430000|2024-11-12 09:07:10|32439.1|32419.1|32440.8|32420.8|32440.8|32420.8|32439.1|32419.1|3
1731402440000|2024-11-12 09:07:20|32441|32421|32441.2|32421.2|32441.2|32421.2|32441|32421|2
1731402460000|2024-11-12 09:07:40|32441.3|32421.3|32441.6|32421.6|32441.6|32421.6|32441.3|32421.3|3
1731402480000|2024-11-12 09:08:00|32442.1|32422.1|32442.1|32422.1|32442.1|32422.1|32442|32422|3
1731402540000|2024-11-12 09:09:00|32442.5|32422.5|32442.1|32422.1|32442.5|32422.5|32442.1|32422.1|2
1731402610000|2024-11-12 09:10:10|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731402670000|2024-11-12 09:11:10|32443.3|32423.3|32443.6|32423.6|32443.6|32423.6|32443.1|32423.1|3
1731402680000|2024-11-12 09:11:20|32443.9|32423.9|32444.3|32424.3|32444.3|32424.3|32443.9|32423.9|3
1731402690000|2024-11-12 09:11:30|32444.1|32424.1|32444.3|32424.3|32444.4|32424.4|32444.1|32424.1|3
1731402700000|2024-11-12 09:11:40|32444.7|32424.7|32444.5|32424.5|32444.7|32424.7|32444.5|32424.5|2
1731402710000|2024-11-12 09:11:50|32444.9|32424.9|32444.5|32424.5|32444.9|32424.9|32444.5|32424.5|2
1731402740000|2024-11-12 09:12:20|32446.9|32421.9|32447.6|32422.6|32447.6|32422.6|32446.9|32421.9|2
1731402750000|2024-11-12 09:12:30|32446.9|32421.9|32447.1|32422.1|32447.1|32422.1|32446.6|32421.6|4
1731402810000|2024-11-12 09:13:30|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1731402820000|2024-11-12 09:13:40|32448.5|32423.5|32449.6|32424.6|32449.6|32424.6|32448.5|32423.5|2
1731402840000|2024-11-12 09:14:00|32454.6|32429.6|32457.6|32432.6|32457.6|32432.6|32454.6|32429.6|4
1731402860000|2024-11-12 09:14:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1731402890000|2024-11-12 09:14:50|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1731402930000|2024-11-12 09:15:30|32455|32435|32455|32435|32455|32435|32455|32435|1
1731403020000|2024-11-12 09:17:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1731403160000|2024-11-12 09:19:20|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1731403190000|2024-11-12 09:19:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1731403320000|2024-11-12 09:22:00|32461.4|32436.4|32465.1|32440.1|32465.1|32440.1|32461.4|32436.4|3
1731403330000|2024-11-12 09:22:10|32464.5|32439.5|32465.8|32440.8|32465.8|32440.8|32464.5|32439.5|4
1731403340000|2024-11-12 09:22:20|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1731403380000|2024-11-12 09:23:00|32465.1|32440.1|32465.7|32440.7|32465.7|32440.7|32465.1|32440.1|2
1731403390000|2024-11-12 09:23:10|32466.3|32441.3|32464.9|32439.9|32466.3|32441.3|32464.9|32439.9|4
1731403400000|2024-11-12 09:23:20|32465.6|32440.6|32465.8|32440.8|32465.8|32440.8|32465.6|32440.6|2
1731403410000|2024-11-12 09:23:30|32465.7|32440.7|32465.5|32440.5|32465.7|32440.7|32465.3|32440.3|3
1731403420000|2024-11-12 09:23:40|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731403430000|2024-11-12 09:23:50|32465|32440|32465.3|32440.3|32465.5|32440.5|32465|32440|4
1731403440000|2024-11-12 09:24:00|32465.7|32440.7|32466.1|32441.1|32466.1|32441.1|32465.5|32440.5|3
1731403450000|2024-11-12 09:24:10|32465.5|32440.5|32466.1|32441.1|32466.1|32441.1|32465.5|32440.5|2
1731403460000|2024-11-12 09:24:20|32466.6|32441.6|32465.9|32440.9|32466.6|32441.6|32465.9|32440.9|2
1731403470000|2024-11-12 09:24:30|32466.6|32441.6|32465.9|32440.9|32466.6|32441.6|32465.9|32440.9|2
1731403480000|2024-11-12 09:24:40|32465.6|32440.6|32469.1|32444.1|32469.1|32444.1|32465.6|32440.6|4
1731403490000|2024-11-12 09:24:50|32468.9|32443.9|32469.6|32444.6|32469.6|32444.6|32468.9|32443.9|4
1731403500000|2024-11-12 09:25:00|32474.4|32449.4|32476.7|32451.7|32476.7|32451.7|32469.9|32444.9|6
1731403510000|2024-11-12 09:25:10|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|1
1731403520000|2024-11-12 09:25:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1731403530000|2024-11-12 09:25:30|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1731403580000|2024-11-12 09:26:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1731403620000|2024-11-12 09:27:00|32477.2|32452.2|32481.2|32456.2|32481.2|32456.2|32477.2|32452.2|6
1731403630000|2024-11-12 09:27:10|32478.6|32453.6|32479.1|32454.1|32479.1|32454.1|32478.6|32453.6|2
1731403640000|2024-11-12 09:27:20|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1731403670000|2024-11-12 09:27:50|32479|32454|32479|32454|32479|32454|32479|32454|1
1731403690000|2024-11-12 09:28:10|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|1
1731403700000|2024-11-12 09:28:20|32479.6|32454.6|32479|32454|32479.6|32454.6|32478.9|32453.9|3
1731403720000|2024-11-12 09:28:40|32479.2|32454.2|32481.2|32456.2|32481.2|32456.2|32479.2|32454.2|2
1731403730000|2024-11-12 09:28:50|32483.2|32458.2|32483.3|32458.3|32483.3|32458.3|32483.2|32458.2|2
1731403740000|2024-11-12 09:29:00|32483.5|32458.5|32482.9|32457.9|32483.7|32458.7|32482.9|32457.9|3
1731403760000|2024-11-12 09:29:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1731403780000|2024-11-12 09:29:40|32482|32457|32481.2|32456.2|32482|32457|32481.2|32456.2|3
1731403790000|2024-11-12 09:29:50|32481|32456|32481.2|32456.2|32481.2|32456.2|32481|32456|2
1731403800000|2024-11-12 09:30:00|32483|32458|32483|32458|32483|32458|32482.2|32457.2|4
1731403810000|2024-11-12 09:30:10|32482.2|32457.2|32482.7|32457.7|32482.7|32457.7|32482.2|32457.2|2
1731403820000|2024-11-12 09:30:20|32483|32458|32483.5|32458.5|32483.5|32458.5|32482.8|32457.8|4
1731403830000|2024-11-12 09:30:30|32483.6|32458.6|32484.2|32459.2|32484.2|32459.2|32483.6|32458.6|2
1731403840000|2024-11-12 09:30:40|32484.6|32459.6|32482.9|32462.9|32485.2|32462.9|32482.9|32459.6|3
1731403860000|2024-11-12 09:31:00|32483|32463|32483.7|32463.7|32483.7|32463.7|32482.1|32462.1|5
1731403870000|2024-11-12 09:31:10|32484.3|32464.3|32485.1|32465.1|32485.3|32465.3|32484.3|32464.3|4
1731403920000|2024-11-12 09:32:00|32485.2|32465.2|32485.5|32465.5|32485.5|32465.5|32485.2|32465.2|2
1731403940000|2024-11-12 09:32:20|32485.3|32465.3|32485.5|32465.5|32485.5|32465.5|32485.3|32465.3|2
1731403950000|2024-11-12 09:32:30|32485.3|32465.3|32485.3|32465.3|32485.3|32465.3|32485.3|32465.3|1
1731403960000|2024-11-12 09:32:40|32485.4|32465.4|32485.8|32465.8|32485.8|32465.8|32485.3|32465.3|3
1731403980000|2024-11-12 09:33:00|32485.5|32465.5|32485.6|32465.6|32485.6|32465.6|32485.1|32465.1|3
1731404000000|2024-11-12 09:33:20|32485.3|32465.3|32484.9|32464.9|32485.3|32465.3|32484.6|32464.6|3
1731404060000|2024-11-12 09:34:20|32483.7|32463.7|32482.9|32462.9|32483.7|32463.7|32482.9|32462.9|2
1731404070000|2024-11-12 09:34:30|32482.7|32462.7|32482.5|32462.5|32482.7|32462.7|32482.5|32462.5|2
1731404180000|2024-11-12 09:36:20|32481|32461|32480.3|32460.3|32481|32461|32480.3|32460.3|2
1731404200000|2024-11-12 09:36:40|32480.2|32460.2|32480.3|32460.3|32480.3|32460.3|32480.2|32460.2|2
1731404210000|2024-11-12 09:36:50|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|1
1731404340000|2024-11-12 09:39:00|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1731404350000|2024-11-12 09:39:10|32483.8|32458.8|32482.6|32457.6|32483.8|32458.8|32482.6|32457.6|2
1731404420000|2024-11-12 09:40:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1731404460000|2024-11-12 09:41:00|32482.9|32457.9|32482.8|32457.8|32482.9|32457.9|32482.8|32457.8|2
1731404470000|2024-11-12 09:41:10|32480.3|32460.3|32480.3|32460.3|32480.3|32460.3|32480.3|32460.3|1
1731404490000|2024-11-12 09:41:30|32481.5|32461.5|32481.4|32461.4|32481.5|32461.5|32481.4|32461.4|2
1731404500000|2024-11-12 09:41:40|32481.7|32461.7|32481.7|32461.7|32481.7|32461.7|32481.7|32461.7|1
1731404540000|2024-11-12 09:42:20|32481.9|32461.9|32481.9|32461.9|32481.9|32461.9|32481.9|32461.9|1
1731404570000|2024-11-12 09:42:50|32482.1|32462.1|32482.1|32462.1|32482.1|32462.1|32482.1|32462.1|1
1731404640000|2024-11-12 09:44:00|32481.9|32461.9|32482.5|32462.5|32482.5|32462.5|32481.9|32461.9|2
1731404660000|2024-11-12 09:44:20|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|1
1731404670000|2024-11-12 09:44:30|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731404720000|2024-11-12 09:45:20|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|1
1731404760000|2024-11-12 09:46:00|32482.7|32462.7|32482.3|32462.3|32482.8|32462.8|32482|32462|7
1731404770000|2024-11-12 09:46:10|32482.1|32462.1|32482.7|32462.7|32483.4|32463.4|32481.8|32461.8|5
1731404780000|2024-11-12 09:46:20|32482.8|32462.8|32482.5|32462.5|32482.8|32462.8|32482.5|32462.5|3
1731404790000|2024-11-12 09:46:30|32482.4|32462.4|32482.6|32462.6|32482.6|32462.6|32482.4|32462.4|2
1731404820000|2024-11-12 09:47:00|32483|32463|32483|32463|32483|32463|32483|32463|1
1731404840000|2024-11-12 09:47:20|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|1
1731404880000|2024-11-12 09:48:00|32482.7|32462.7|32482.7|32462.7|32482.7|32462.7|32482.7|32462.7|1
1731404890000|2024-11-12 09:48:10|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|32482.9|32462.9|1
1731404910000|2024-11-12 09:48:30|32483|32463|32483|32463|32483|32463|32483|32463|1
1731404920000|2024-11-12 09:48:40|32483.2|32463.2|32483.1|32463.1|32483.5|32463.5|32483.1|32463.1|3
1731404950000|2024-11-12 09:49:10|32483|32463|32483|32463|32483|32463|32483|32463|1
1731404960000|2024-11-12 09:49:20|32483.3|32463.3|32482.1|32462.1|32483.5|32463.5|32482.1|32462.1|3
1731404970000|2024-11-12 09:49:30|32483.5|32463.5|32483|32463|32483.5|32463.5|32483|32463|2
1731404980000|2024-11-12 09:49:40|32480.5|32460.5|32480|32460|32480.5|32460.5|32480|32460|2
1731405000000|2024-11-12 09:50:00|32477.8|32457.8|32479.3|32459.3|32479.3|32459.3|32477.8|32457.8|3
1731405010000|2024-11-12 09:50:10|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|1
1731405020000|2024-11-12 09:50:20|32479.3|32459.3|32479.3|32459.3|32479.3|32459.3|32479.3|32459.3|1
1731405050000|2024-11-12 09:50:50|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1731405070000|2024-11-12 09:51:10|32479.1|32459.1|32479.5|32459.5|32479.5|32459.5|32479.1|32459.1|2
1731405200000|2024-11-12 09:53:20|32478.3|32458.3|32479.5|32459.5|32479.5|32459.5|32478.3|32458.3|2
1731405220000|2024-11-12 09:53:40|32480.3|32460.3|32479.5|32459.5|32480.3|32460.3|32479.5|32459.5|2
1731405230000|2024-11-12 09:53:50|32479.8|32459.8|32480.3|32460.3|32480.3|32460.3|32479.8|32459.8|2
1731405240000|2024-11-12 09:54:00|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1731405250000|2024-11-12 09:54:10|32478.7|32458.7|32479.8|32459.8|32479.8|32459.8|32478.7|32458.7|2
1731405260000|2024-11-12 09:54:20|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1731405330000|2024-11-12 09:55:30|32480|32460|32480|32460|32480|32460|32480|32460|1
1731405340000|2024-11-12 09:55:40|32479.5|32459.5|32479.9|32459.9|32479.9|32459.9|32478.8|32458.8|3
1731405350000|2024-11-12 09:55:50|32477|32457|32475|32455|32477|32457|32475|32455|4
1731405360000|2024-11-12 09:56:00|32475.4|32455.4|32475.3|32455.3|32475.6|32455.6|32475.3|32455.3|4
1731405370000|2024-11-12 09:56:10|32475.2|32455.2|32474.1|32454.1|32475.2|32455.2|32474.1|32454.1|2
1731405380000|2024-11-12 09:56:20|32474.5|32454.5|32475|32455|32475|32455|32474.5|32454.5|2
1731405390000|2024-11-12 09:56:30|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|32475.2|32455.2|3
1731405400000|2024-11-12 09:56:40|32475.5|32455.5|32476.2|32456.2|32476.3|32456.3|32474.7|32454.7|7
1731405420000|2024-11-12 09:57:00|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|1
1731405430000|2024-11-12 09:57:10|32475.8|32455.8|32476.1|32456.1|32476.1|32456.1|32475.8|32455.8|2
1731405450000|2024-11-12 09:57:30|32475.8|32455.8|32476.3|32456.3|32476.3|32456.3|32475.8|32455.8|2
1731405480000|2024-11-12 09:58:00|32475|32455|32475|32455|32475|32455|32475|32455|1
1731405490000|2024-11-12 09:58:10|32476.3|32456.3|32476.3|32456.3|32476.3|32456.3|32476.3|32456.3|1
1731405500000|2024-11-12 09:58:20|32475.8|32455.8|32475.8|32455.8|32475.8|32455.8|32475.8|32455.8|1
1731405550000|2024-11-12 09:59:10|32475.2|32455.2|32474.8|32454.8|32475.2|32455.2|32474.8|32454.8|2
1731405560000|2024-11-12 09:59:20|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1731405580000|2024-11-12 09:59:40|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|1
1731405590000|2024-11-12 09:59:50|32472.1|32452.1|32472.1|32452.1|32472.1|32452.1|32472.1|32452.1|1
1731405600000|2024-11-12 10:00:00|32471.2|32451.2|32471.2|32451.2|32471.2|32451.2|32471.2|32451.2|1
1731405620000|2024-11-12 10:00:20|32472.5|32452.5|32473.1|32453.1|32473.5|32453.5|32472.5|32452.5|4
1731405640000|2024-11-12 10:00:40|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|1
1731405650000|2024-11-12 10:00:50|32473.7|32453.7|32474.1|32454.1|32474.1|32454.1|32473.7|32453.7|2
1731405670000|2024-11-12 10:01:10|32474.5|32454.5|32474.7|32454.7|32474.7|32454.7|32474.5|32454.5|2
1731405690000|2024-11-12 10:01:30|32474.9|32454.9|32475.5|32455.5|32475.5|32455.5|32474.9|32454.9|3
1731405790000|2024-11-12 10:03:10|32475.3|32455.3|32476.2|32456.2|32476.2|32456.2|32475.3|32455.3|3
1731405810000|2024-11-12 10:03:30|32478.3|32458.3|32477.7|32457.7|32480.5|32460.5|32477.7|32457.7|6
1731405820000|2024-11-12 10:03:40|32479.4|32459.4|32477.5|32457.5|32479.4|32459.4|32477.5|32457.5|5
1731405830000|2024-11-12 10:03:50|32479.4|32459.4|32478.9|32458.9|32479.4|32459.4|32478.9|32458.9|2
1731405840000|2024-11-12 10:04:00|32479.4|32459.4|32478.9|32458.9|32479.4|32459.4|32478.9|32458.9|2
1731405860000|2024-11-12 10:04:20|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1731405890000|2024-11-12 10:04:50|32476.5|32456.5|32475.5|32455.5|32476.5|32456.5|32475.5|32455.5|2
1731405900000|2024-11-12 10:05:00|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|1
1731405910000|2024-11-12 10:05:10|32475|32455|32475|32455|32475|32455|32475|32455|1
1731406140000|2024-11-12 10:09:00|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|1
1731406150000|2024-11-12 10:09:10|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|1
1731406170000|2024-11-12 10:09:30|32478|32458|32478|32458|32478|32458|32478|32458|1
1731406190000|2024-11-12 10:09:50|32475.5|32455.5|32475.1|32455.1|32475.5|32455.5|32475.1|32455.1|2
1731406250000|2024-11-12 10:10:50|32475|32455|32475|32455|32475|32455|32475|32455|1
1731406430000|2024-11-12 10:13:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1731406510000|2024-11-12 10:15:10|32477.9|32452.9|32477.5|32452.5|32477.9|32452.9|32477.5|32452.5|2
1731406630000|2024-11-12 10:17:10|32480|32455|32477.5|32452.5|32480|32455|32477.5|32452.5|2
1731406680000|2024-11-12 10:18:00|32483.4|32458.4|32487|32462|32487|32462|32483.4|32458.4|3
1731406740000|2024-11-12 10:19:00|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1731406780000|2024-11-12 10:19:40|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731406800000|2024-11-12 10:20:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1731406810000|2024-11-12 10:20:10|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731407050000|2024-11-12 10:24:10|32485.5|32465.5|32484.1|32464.1|32485.5|32465.5|32484.1|32464.1|2
1731407060000|2024-11-12 10:24:20|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1731407070000|2024-11-12 10:24:30|32479.7|32459.7|32482.6|32457.6|32483|32459.7|32479.7|32457.6|3
1731407080000|2024-11-12 10:24:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1731407090000|2024-11-12 10:24:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1731407100000|2024-11-12 10:25:00|32482|32457|32480.6|32455.6|32482|32457|32480.6|32455.6|2
1731407110000|2024-11-12 10:25:10|32481|32456|32481|32456|32481|32456|32481|32456|1
1731407120000|2024-11-12 10:25:20|32480.6|32455.6|32482.6|32457.6|32482.6|32457.6|32479.9|32454.9|6
1731407140000|2024-11-12 10:25:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1731407230000|2024-11-12 10:27:10|32485|32460|32485|32460|32485|32460|32485|32460|1
1731407370000|2024-11-12 10:29:30|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|1
1731407510000|2024-11-12 10:31:50|32488|32463|32488.7|32463.7|32488.7|32463.7|32488|32463|3
1731407520000|2024-11-12 10:32:00|32486.2|32466.2|32486.2|32466.2|32486.2|32466.2|32486.2|32466.2|1
1731407530000|2024-11-12 10:32:10|32487.2|32467.2|32487.2|32467.2|32487.2|32467.2|32487.2|32467.2|1
1731407540000|2024-11-12 10:32:20|32489.7|32464.7|32489.7|32464.7|32489.7|32464.7|32489.7|32464.7|1
1731407550000|2024-11-12 10:32:30|32487.2|32467.2|32489.7|32464.7|32489.7|32467.2|32487.2|32464.7|2
1731407610000|2024-11-12 10:33:30|32490.9|32465.9|32490.9|32465.9|32490.9|32465.9|32490.9|32465.9|1
1731407630000|2024-11-12 10:33:50|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|1
1731407880000|2024-11-12 10:38:00|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1731407900000|2024-11-12 10:38:20|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|1
1731408260000|2024-11-12 10:44:20|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1731408280000|2024-11-12 10:44:40|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|1
1731408390000|2024-11-12 10:46:30|32490|32465|32490|32465|32490|32465|32490|32465|1
1731408400000|2024-11-12 10:46:40|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|32490.2|32465.2|1
1731408410000|2024-11-12 10:46:50|32490|32465|32483.4|32458.4|32490|32465|32483.4|32458.4|4
1731408420000|2024-11-12 10:47:00|32482.1|32457.1|32481.6|32456.6|32482.1|32457.1|32480.9|32455.9|7
1731408430000|2024-11-12 10:47:10|32481|32456|32481|32456|32481|32456|32481|32456|1
1731408440000|2024-11-12 10:47:20|32480.3|32455.3|32479.9|32454.9|32480.4|32455.4|32479.9|32454.9|4
1731408450000|2024-11-12 10:47:30|32479.6|32454.6|32479.9|32454.9|32479.9|32454.9|32479.4|32454.4|3
1731408460000|2024-11-12 10:47:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1731408520000|2024-11-12 10:48:40|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1731408540000|2024-11-12 10:49:00|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1731408550000|2024-11-12 10:49:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1731408560000|2024-11-12 10:49:20|32478|32458|32478|32458|32478|32458|32478|32458|1
1731408570000|2024-11-12 10:49:30|32479.3|32459.3|32480.1|32460.1|32480.1|32460.1|32479.3|32459.3|4
1731408580000|2024-11-12 10:49:40|32479.6|32459.6|32478.9|32458.9|32480.1|32460.1|32478.9|32458.9|4
1731408590000|2024-11-12 10:49:50|32480.1|32460.1|32478.9|32458.9|32480.1|32460.1|32478.9|32458.9|2
1731408600000|2024-11-12 10:50:00|32480.1|32460.1|32477.7|32457.7|32480.1|32460.1|32477.7|32457.7|2
1731408610000|2024-11-12 10:50:10|32480.1|32460.1|32478.1|32458.1|32480.1|32460.1|32478.1|32458.1|2
1731408620000|2024-11-12 10:50:20|32478.9|32458.9|32479.7|32459.7|32479.7|32459.7|32478.9|32458.9|2
1731408630000|2024-11-12 10:50:30|32478.9|32458.9|32478.9|32458.9|32478.9|32458.9|32478.9|32458.9|1
1731408640000|2024-11-12 10:50:40|32479|32459|32480.5|32460.5|32480.5|32460.5|32477.5|32457.5|9
1731408650000|2024-11-12 10:50:50|32480.3|32460.3|32480.3|32460.3|32480.3|32460.3|32480.3|32460.3|1
1731408660000|2024-11-12 10:51:00|32480|32460|32475.1|32455.1|32480|32460|32475|32455|7
1731408670000|2024-11-12 10:51:10|32475|32455|32475.1|32455.1|32475.1|32455.1|32475|32455|2
1731408700000|2024-11-12 10:51:40|32474.6|32454.6|32474.4|32454.4|32474.6|32454.6|32474.4|32454.4|2
1731408730000|2024-11-12 10:52:10|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|1
1731408740000|2024-11-12 10:52:20|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|1
1731408800000|2024-11-12 10:53:20|32474.7|32454.7|32474.5|32454.5|32475.9|32455.9|32474.5|32454.5|4
1731408810000|2024-11-12 10:53:30|32475|32455|32475.1|32455.1|32475.9|32455.9|32475|32455|3
1731408830000|2024-11-12 10:53:50|32475.9|32455.9|32475.9|32455.9|32475.9|32455.9|32475.9|32455.9|1
1731408840000|2024-11-12 10:54:00|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|1
1731408850000|2024-11-12 10:54:10|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|1
1731408920000|2024-11-12 10:55:20|32475.9|32455.9|32475.9|32455.9|32475.9|32455.9|32475.9|32455.9|1
1731408930000|2024-11-12 10:55:30|32474.5|32454.5|32475.9|32455.9|32475.9|32455.9|32474.5|32454.5|3
1731408940000|2024-11-12 10:55:40|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|1
1731408950000|2024-11-12 10:55:50|32475.9|32455.9|32475.9|32455.9|32475.9|32455.9|32475.9|32455.9|1
1731408960000|2024-11-12 10:56:00|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1731408980000|2024-11-12 10:56:20|32476|32456|32476|32456|32476|32456|32476|32456|1
1731408990000|2024-11-12 10:56:30|32476.5|32456.5|32476.3|32456.3|32476.5|32456.5|32476.3|32456.3|2
1731409010000|2024-11-12 10:56:50|32476|32456|32478.5|32453.5|32478.5|32456|32476|32453.5|2
1731409020000|2024-11-12 10:57:00|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|1
1731409030000|2024-11-12 10:57:10|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|1
1731409040000|2024-11-12 10:57:20|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1731409100000|2024-11-12 10:58:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1731409200000|2024-11-12 11:00:00|32477.9|32452.9|32477.4|32452.4|32477.9|32452.9|32477.4|32452.4|3
1731409230000|2024-11-12 11:00:30|32477|32452|32476.9|32451.9|32477|32452|32476.9|32451.9|2
1731409260000|2024-11-12 11:01:00|32476.7|32451.7|32476|32451|32476.7|32451.7|32476|32451|2
1731409290000|2024-11-12 11:01:30|32475.7|32450.7|32473.6|32448.6|32475.7|32450.7|32473.6|32448.6|4
1731409300000|2024-11-12 11:01:40|32473|32448|32472.6|32447.6|32473|32448|32472.6|32447.6|2
1731409340000|2024-11-12 11:02:20|32472.8|32447.8|32471.9|32446.9|32472.8|32447.8|32471.9|32446.9|2
1731409470000|2024-11-12 11:04:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1731409500000|2024-11-12 11:05:00|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1731409520000|2024-11-12 11:05:20|32472.9|32447.9|32475.2|32450.2|32475.7|32450.7|32472.9|32447.9|4
1731409560000|2024-11-12 11:06:00|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|1
1731409570000|2024-11-12 11:06:10|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|1
1731409590000|2024-11-12 11:06:30|32475.3|32450.3|32474.5|32449.5|32475.3|32450.3|32474.5|32449.5|2
1731409600000|2024-11-12 11:06:40|32474.6|32449.6|32474.1|32449.1|32474.6|32449.6|32473.7|32448.7|3
1731409630000|2024-11-12 11:07:10|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1731409660000|2024-11-12 11:07:40|32474|32449|32474|32449|32474|32449|32474|32449|1
1731409730000|2024-11-12 11:08:50|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1731409740000|2024-11-12 11:09:00|32474.1|32449.1|32466.1|32446.1|32474.1|32449.1|32466.1|32446.1|3
1731409750000|2024-11-12 11:09:10|32467|32447|32473.5|32448.5|32473.5|32448.5|32467|32447|3
1731409760000|2024-11-12 11:09:20|32470.5|32445.5|32465.6|32440.6|32470.5|32445.5|32465.6|32440.6|6
1731409770000|2024-11-12 11:09:30|32465|32440|32464|32439|32465|32440|32464|32439|2
1731409780000|2024-11-12 11:09:40|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|1
1731409790000|2024-11-12 11:09:50|32462.5|32437.5|32464|32439|32464|32439|32462.5|32437.5|2
1731409800000|2024-11-12 11:10:00|32464.3|32439.3|32463|32438|32464.3|32439.3|32462.8|32437.8|3
1731409810000|2024-11-12 11:10:10|32462.8|32437.8|32465.5|32440.5|32465.7|32440.7|32462.8|32437.8|3
1731409820000|2024-11-12 11:10:20|32466.2|32441.2|32462.5|32437.5|32466.2|32441.2|32462.5|32437.5|3
1731409830000|2024-11-12 11:10:30|32466.1|32441.1|32464.7|32439.7|32466.1|32441.1|32463.7|32438.7|3
1731409840000|2024-11-12 11:10:40|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1731409890000|2024-11-12 11:11:30|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1731409900000|2024-11-12 11:11:40|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731409910000|2024-11-12 11:11:50|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|1
1731409920000|2024-11-12 11:12:00|32464.8|32439.8|32461.5|32441.5|32464.8|32441.5|32461.5|32438.8|3
1731409930000|2024-11-12 11:12:10|32461.4|32441.4|32461.1|32436.1|32461.9|32441.9|32458.7|32436.1|5
1731409950000|2024-11-12 11:12:30|32461.2|32436.2|32461.2|32436.2|32461.2|32436.2|32461.2|32436.2|1
1731409980000|2024-11-12 11:13:00|32463|32438|32462.3|32437.3|32463|32438|32462.3|32437.3|2
1731410010000|2024-11-12 11:13:30|32460|32440|32462.9|32437.9|32462.9|32440|32460|32437.9|2
1731410020000|2024-11-12 11:13:40|32462|32437|32462|32437|32462|32437|32462|32437|1
1731410070000|2024-11-12 11:14:30|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|1
1731410080000|2024-11-12 11:14:40|32460|32440|32460|32440|32460|32440|32460|32440|1
1731410100000|2024-11-12 11:15:00|32459|32439|32459|32439|32459|32439|32459|32439|1
1731410110000|2024-11-12 11:15:10|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|1
1731410160000|2024-11-12 11:16:00|32458.3|32438.3|32459.4|32439.4|32459.4|32439.4|32458.3|32438.3|2
1731410190000|2024-11-12 11:16:30|32458.3|32438.3|32458.3|32438.3|32458.3|32438.3|32458.3|32438.3|1
1731410220000|2024-11-12 11:17:00|32458.1|32438.1|32458.3|32438.3|32458.3|32438.3|32458.1|32438.1|2
1731410240000|2024-11-12 11:17:20|32459.4|32439.4|32460.6|32440.6|32460.6|32440.6|32459.4|32439.4|2
1731410250000|2024-11-12 11:17:30|32460.9|32440.9|32460.5|32440.5|32461.2|32441.2|32460.1|32440.1|4
1731410260000|2024-11-12 11:17:40|32459.8|32439.8|32463.9|32438.9|32463.9|32441.4|32459|32438.9|6
1731410270000|2024-11-12 11:17:50|32464.1|32439.1|32463|32438|32464.1|32439.1|32462.5|32437.5|3
1731410280000|2024-11-12 11:18:00|32462.7|32437.7|32463|32438|32463|32438|32462.7|32437.7|2
1731410290000|2024-11-12 11:18:10|32462.7|32437.7|32462.6|32437.6|32462.7|32437.7|32461.5|32436.5|3
1731410310000|2024-11-12 11:18:30|32462.8|32437.8|32460.6|32435.6|32462.8|32437.8|32460.6|32435.6|2
1731410340000|2024-11-12 11:19:00|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|1
1731410380000|2024-11-12 11:19:40|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1731410390000|2024-11-12 11:19:50|32460.5|32435.5|32459.6|32434.6|32460.5|32435.5|32458.7|32433.7|4
1731410400000|2024-11-12 11:20:00|32458.9|32433.9|32459.6|32434.6|32459.6|32434.6|32458.9|32433.9|3
1731410420000|2024-11-12 11:20:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1731410430000|2024-11-12 11:20:30|32459.1|32434.1|32460.6|32435.6|32460.6|32435.6|32459.1|32434.1|4
1731410440000|2024-11-12 11:20:40|32460|32435|32460.6|32435.6|32460.6|32435.6|32460|32435|2
1731410450000|2024-11-12 11:20:50|32460.5|32435.5|32461.1|32436.1|32461.1|32436.1|32459.7|32434.7|4
1731410460000|2024-11-12 11:21:00|32460.2|32435.2|32460.5|32435.5|32460.5|32435.5|32460.2|32435.2|2
1731410470000|2024-11-12 11:21:10|32461.1|32436.1|32460.5|32435.5|32461.1|32436.1|32460.5|32435.5|2
1731410480000|2024-11-12 11:21:20|32460|32435|32459.6|32434.6|32460|32435|32459.6|32434.6|2
1731410510000|2024-11-12 11:21:50|32459|32434|32459.6|32434.6|32459.6|32434.6|32459|32434|2
1731410520000|2024-11-12 11:22:00|32460.1|32435.1|32462.1|32437.1|32462.1|32437.1|32460.1|32435.1|4
1731410530000|2024-11-12 11:22:10|32461.5|32436.5|32460.7|32435.7|32461.5|32436.5|32460.7|32435.7|2
1731410540000|2024-11-12 11:22:20|32461.1|32436.1|32460.7|32435.7|32462.1|32437.1|32459.6|32434.6|8
1731410550000|2024-11-12 11:22:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1731410560000|2024-11-12 11:22:40|32459|32434|32459.6|32434.6|32460.6|32435.6|32459|32434|4
1731410570000|2024-11-12 11:22:50|32460.1|32435.1|32459.6|32434.6|32460.1|32435.1|32459.6|32434.6|2
1731410600000|2024-11-12 11:23:20|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|1
1731410610000|2024-11-12 11:23:30|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1731410650000|2024-11-12 11:24:10|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|1
1731410660000|2024-11-12 11:24:20|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1731410690000|2024-11-12 11:24:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1731410700000|2024-11-12 11:25:00|32459.6|32434.6|32460.1|32435.1|32460.1|32435.1|32459|32434|3
1731410710000|2024-11-12 11:25:10|32461.1|32436.1|32462.1|32437.1|32462.1|32437.1|32461|32436|5
1731410720000|2024-11-12 11:25:20|32461.2|32436.2|32461.1|32436.1|32461.2|32436.2|32460.6|32435.6|3
1731410730000|2024-11-12 11:25:30|32461.6|32436.6|32461.1|32436.1|32461.6|32436.6|32460.6|32435.6|4
1731410740000|2024-11-12 11:25:40|32460.5|32435.5|32460.6|32435.6|32461.1|32436.1|32459.7|32434.7|4
1731410750000|2024-11-12 11:25:50|32461.1|32436.1|32460.7|32435.7|32465.1|32440.1|32460.7|32435.7|7
1731410760000|2024-11-12 11:26:00|32461.6|32436.6|32460.6|32435.6|32461.6|32436.6|32460.6|32435.6|3
1731410780000|2024-11-12 11:26:20|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|1
1731410800000|2024-11-12 11:26:40|32460.5|32435.5|32461.6|32436.6|32461.6|32436.6|32460.5|32435.5|3
1731410810000|2024-11-12 11:26:50|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|1
1731410840000|2024-11-12 11:27:20|32462|32437|32462.1|32437.1|32462.6|32437.6|32462|32437|4
1731410850000|2024-11-12 11:27:30|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|1
1731410860000|2024-11-12 11:27:40|32460.4|32435.4|32460|32435|32460.5|32435.5|32460|32435|3
1731410870000|2024-11-12 11:27:50|32460.6|32435.6|32460|32435|32460.6|32435.6|32460|32435|2
1731410890000|2024-11-12 11:28:10|32459.6|32434.6|32460|32435|32460.1|32435.1|32459.6|32434.6|3
1731410900000|2024-11-12 11:28:20|32460.6|32435.6|32461.6|32436.6|32461.6|32436.6|32460.6|32435.6|3
1731410930000|2024-11-12 11:28:50|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|1
1731410940000|2024-11-12 11:29:00|32460.6|32435.6|32458.3|32433.3|32460.6|32435.6|32458.3|32433.3|4
1731410950000|2024-11-12 11:29:10|32460.1|32435.1|32459.3|32434.3|32460.1|32435.1|32459.3|32434.3|2
1731410960000|2024-11-12 11:29:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1731410990000|2024-11-12 11:29:50|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|1
1731411000000|2024-11-12 11:30:00|32460.5|32435.5|32461.1|32436.1|32461.1|32436.1|32459|32434|5
1731411010000|2024-11-12 11:30:10|32460.5|32435.5|32460.1|32435.1|32460.5|32435.5|32460|32435|3
1731411020000|2024-11-12 11:30:20|32459|32434|32459.4|32434.4|32459.6|32434.6|32458.6|32433.6|5
1731411030000|2024-11-12 11:30:30|32460.4|32435.4|32460.9|32435.9|32461.8|32436.8|32460.4|32435.4|4
1731411040000|2024-11-12 11:30:40|32461.9|32436.9|32458.6|32433.6|32461.9|32436.9|32458.6|32433.6|3
1731411050000|2024-11-12 11:30:50|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|1
1731411060000|2024-11-12 11:31:00|32459.1|32434.1|32458.5|32433.5|32459.1|32434.1|32458.5|32433.5|2
1731411090000|2024-11-12 11:31:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1731411100000|2024-11-12 11:31:40|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1731411140000|2024-11-12 11:32:20|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1731411150000|2024-11-12 11:32:30|32456|32436|32456|32436|32456|32436|32456|32436|1
1731411190000|2024-11-12 11:33:10|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1731411200000|2024-11-12 11:33:20|32457.4|32437.4|32458|32438|32458|32438|32457.4|32437.4|2
1731411240000|2024-11-12 11:34:00|32456.4|32436.4|32456|32436|32456.4|32436.4|32456|32436|2
1731411290000|2024-11-12 11:34:50|32456.4|32436.4|32456.4|32436.4|32456.4|32436.4|32456.4|32436.4|1
1731411300000|2024-11-12 11:35:00|32457|32437|32456.4|32436.4|32457.4|32437.4|32456|32436|4
1731411310000|2024-11-12 11:35:10|32457|32437|32457.4|32437.4|32457.4|32437.4|32457|32437|2
1731411320000|2024-11-12 11:35:20|32455.8|32435.8|32458.2|32438.2|32458.2|32438.2|32454.6|32434.6|8
1731411330000|2024-11-12 11:35:30|32459.4|32439.4|32457.8|32437.8|32459.4|32439.4|32457.8|32437.8|3
1731411340000|2024-11-12 11:35:40|32457.4|32437.4|32456.7|32436.7|32457.4|32437.4|32456.7|32436.7|2
1731411350000|2024-11-12 11:35:50|32456.5|32436.5|32459.8|32439.8|32459.8|32439.8|32456.5|32436.5|2
1731411360000|2024-11-12 11:36:00|32459|32439|32456.5|32436.5|32459|32439|32456.5|32436.5|2
1731411370000|2024-11-12 11:36:10|32457.6|32437.6|32457.5|32437.5|32457.6|32437.6|32456.4|32436.4|4
1731411380000|2024-11-12 11:36:20|32457|32437|32457.8|32437.8|32457.8|32437.8|32457|32437|3
1731411390000|2024-11-12 11:36:30|32458.6|32438.6|32461.5|32441.5|32461.5|32441.5|32458.6|32438.6|7
1731411400000|2024-11-12 11:36:40|32462|32442|32462.2|32442.2|32462.2|32442.2|32462|32442|2
1731411410000|2024-11-12 11:36:50|32462.4|32442.4|32463.3|32443.3|32463.4|32443.4|32462.4|32442.4|4
1731411420000|2024-11-12 11:37:00|32463.8|32443.8|32465.3|32445.3|32465.3|32445.3|32463.8|32443.8|5
1731411430000|2024-11-12 11:37:10|32463.2|32443.2|32463.2|32443.2|32463.2|32443.2|32463.2|32443.2|1
1731411440000|2024-11-12 11:37:20|32462|32442|32459.7|32434.7|32462|32442|32457.4|32434.7|7
1731411450000|2024-11-12 11:37:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1731411460000|2024-11-12 11:37:40|32459.7|32434.7|32459|32434|32459.7|32434.7|32459|32434|2
1731411470000|2024-11-12 11:37:50|32459.2|32434.2|32459.6|32434.6|32459.6|32434.6|32459.2|32434.2|3
1731411480000|2024-11-12 11:38:00|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.5|32434.5|3
1731411490000|2024-11-12 11:38:10|32460.6|32435.6|32461|32436|32461|32436|32460.6|32435.6|4
1731411500000|2024-11-12 11:38:20|32461.2|32436.2|32461.9|32436.9|32461.9|32436.9|32461.2|32436.2|2
1731411510000|2024-11-12 11:38:30|32459.5|32434.5|32459.9|32434.9|32459.9|32434.9|32459.5|32434.5|3
1731411520000|2024-11-12 11:38:40|32462.3|32437.3|32462.5|32437.5|32463.3|32438.3|32461.7|32436.7|5
1731411530000|2024-11-12 11:38:50|32463.1|32438.1|32462.2|32437.2|32463.8|32438.8|32462.2|32437.2|3
1731411540000|2024-11-12 11:39:00|32461.3|32436.3|32458.7|32433.7|32461.3|32436.3|32458.7|32433.7|3
1731411550000|2024-11-12 11:39:10|32459.8|32434.8|32459.1|32434.1|32459.8|32434.8|32458.7|32433.7|3
1731411570000|2024-11-12 11:39:30|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|1
1731411590000|2024-11-12 11:39:50|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|1
1731411600000|2024-11-12 11:40:00|32461.8|32436.8|32461.8|32436.8|32461.8|32436.8|32461|32436|3
1731411620000|2024-11-12 11:40:20|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1731411630000|2024-11-12 11:40:30|32457.2|32437.2|32457.2|32437.2|32457.2|32437.2|32457.2|32437.2|1
1731411640000|2024-11-12 11:40:40|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|1
1731411680000|2024-11-12 11:41:20|32460.8|32435.8|32460.8|32435.8|32460.8|32435.8|32460.8|32435.8|1
1731411690000|2024-11-12 11:41:30|32460.2|32435.2|32461.2|32436.2|32461.3|32436.3|32460.2|32435.2|3
1731411710000|2024-11-12 11:41:50|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1731411720000|2024-11-12 11:42:00|32462|32437|32456.1|32436.1|32462.6|32437.6|32456.1|32436.1|6
1731411730000|2024-11-12 11:42:10|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|1
1731411780000|2024-11-12 11:43:00|32460.3|32435.3|32458|32438|32460.3|32438|32455.5|32434.4|5
1731411790000|2024-11-12 11:43:10|32457.5|32437.5|32458.5|32438.5|32458.5|32438.5|32457.5|32437.5|2
1731411820000|2024-11-12 11:43:40|32456.4|32436.4|32455.5|32435.5|32456.4|32436.4|32455.5|32435.5|3
1731411830000|2024-11-12 11:43:50|32455.4|32435.4|32455.4|32435.4|32459.6|32435.4|32455.4|32434.6|3
1731411840000|2024-11-12 11:44:00|32456.1|32436.1|32456.3|32436.3|32456.3|32436.3|32456.1|32436.1|2
1731411850000|2024-11-12 11:44:10|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1731411870000|2024-11-12 11:44:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1731411890000|2024-11-12 11:44:50|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1731411910000|2024-11-12 11:45:10|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|1
1731411920000|2024-11-12 11:45:20|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|1
1731411940000|2024-11-12 11:45:40|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1731411960000|2024-11-12 11:46:00|32459.3|32434.3|32458|32433|32459.7|32434.7|32458|32433|3
1731411970000|2024-11-12 11:46:10|32459.7|32434.7|32459.5|32434.5|32459.7|32434.7|32458.1|32433.1|3
1731411980000|2024-11-12 11:46:20|32460.6|32435.6|32460.4|32435.4|32461|32436|32459.8|32434.8|5
1731411990000|2024-11-12 11:46:30|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1731412000000|2024-11-12 11:46:40|32460.3|32435.3|32457.4|32437.4|32460.3|32437.8|32457.2|32435.3|12
1731412010000|2024-11-12 11:46:50|32457.9|32437.9|32462.5|32437.5|32462.5|32437.9|32457.6|32436.4|7
1731412020000|2024-11-12 11:47:00|32463.6|32438.6|32462.2|32437.2|32463.8|32438.8|32462.2|32437.2|4
1731412030000|2024-11-12 11:47:10|32463.1|32438.1|32463.8|32438.8|32463.8|32438.8|32462.2|32437.2|3
1731412040000|2024-11-12 11:47:20|32464.5|32439.5|32464.7|32439.7|32464.7|32439.7|32463.9|32438.9|3
1731412050000|2024-11-12 11:47:30|32463.9|32438.9|32463.9|32438.9|32464.1|32439.1|32463.9|32438.9|3
1731412060000|2024-11-12 11:47:40|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731412070000|2024-11-12 11:47:50|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|1
1731412080000|2024-11-12 11:48:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731412170000|2024-11-12 11:49:30|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|1
1731412180000|2024-11-12 11:49:40|32464.5|32439.5|32464.4|32439.4|32464.5|32439.5|32464.4|32439.4|2
1731412190000|2024-11-12 11:49:50|32464.5|32439.5|32464.4|32439.4|32464.5|32439.5|32464.4|32439.4|2
1731412200000|2024-11-12 11:50:00|32464.5|32439.5|32470.1|32445.1|32470.1|32445.1|32464.5|32439.5|9
1731412210000|2024-11-12 11:50:10|32470.5|32445.5|32470.3|32445.3|32471.5|32446.5|32470.3|32445.3|4
1731412220000|2024-11-12 11:50:20|32471.5|32446.5|32470.9|32445.9|32471.5|32446.5|32470.9|32445.9|2
1731412230000|2024-11-12 11:50:30|32471.1|32446.1|32470.5|32445.5|32471.1|32446.1|32470|32445|4
1731412240000|2024-11-12 11:50:40|32469.6|32444.6|32468.5|32443.5|32469.6|32444.6|32468.5|32443.5|4
1731412250000|2024-11-12 11:50:50|32467.6|32442.6|32467.5|32442.5|32467.6|32442.6|32467.5|32442.5|2
1731412260000|2024-11-12 11:51:00|32466.6|32441.6|32466.7|32441.7|32466.7|32441.7|32466.6|32441.6|2
1731412270000|2024-11-12 11:51:10|32466.2|32441.2|32466.5|32441.5|32466.5|32441.5|32465.9|32440.9|4
1731412290000|2024-11-12 11:51:30|32465.9|32440.9|32467.2|32442.2|32467.2|32442.2|32465.9|32440.9|3
1731412350000|2024-11-12 11:52:30|32467.6|32442.6|32469.9|32444.9|32470.3|32445.3|32467.6|32442.6|5
1731412360000|2024-11-12 11:52:40|32470.2|32445.2|32472.2|32447.2|32472.2|32447.2|32470.2|32445.2|4
1731412370000|2024-11-12 11:52:50|32472.7|32447.7|32472.7|32447.7|32472.7|32447.7|32472.4|32447.4|3
1731412380000|2024-11-12 11:53:00|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1731412390000|2024-11-12 11:53:10|32473.2|32448.2|32475.2|32450.2|32475.2|32450.2|32473.2|32448.2|5
1731412400000|2024-11-12 11:53:20|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|1
1731412420000|2024-11-12 11:53:40|32475.2|32450.2|32473.9|32448.9|32475.2|32450.2|32473.9|32448.9|2
1731412430000|2024-11-12 11:53:50|32474.2|32449.2|32475.2|32450.2|32475.2|32450.2|32474|32449|3
1731412440000|2024-11-12 11:54:00|32473.6|32448.6|32473.9|32448.9|32473.9|32449.5|32469.2|32447.4|9
1731412450000|2024-11-12 11:54:10|32473.5|32448.5|32474.4|32449.4|32474.4|32449.4|32473.5|32448.5|3
1731412460000|2024-11-12 11:54:20|32475.2|32450.2|32473.4|32448.4|32475.2|32450.2|32473.4|32448.4|5
1731412470000|2024-11-12 11:54:30|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|1
1731412480000|2024-11-12 11:54:40|32471.7|32451.7|32470.9|32450.9|32471.7|32451.7|32470.6|32450.6|4
1731412490000|2024-11-12 11:54:50|32470.6|32450.6|32471.9|32451.9|32471.9|32451.9|32470.6|32450.6|3
1731412530000|2024-11-12 11:55:30|32474.7|32449.7|32473.4|32448.4|32474.7|32449.7|32473.4|32448.4|2
1731412540000|2024-11-12 11:55:40|32474.7|32449.7|32475|32450|32475|32450|32474.7|32449.7|2
1731412550000|2024-11-12 11:55:50|32473.4|32448.4|32474.7|32449.7|32474.7|32449.7|32473.4|32448.4|2
1731412560000|2024-11-12 11:56:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1731412570000|2024-11-12 11:56:10|32473.4|32448.4|32474.7|32449.7|32474.7|32449.7|32473.4|32448.4|2
1731412590000|2024-11-12 11:56:30|32474.2|32449.2|32472|32452|32474.2|32452|32472|32449.2|2
1731412650000|2024-11-12 11:57:30|32472.3|32452.3|32471.5|32451.5|32472.3|32452.3|32471.5|32451.5|2
1731412730000|2024-11-12 11:58:50|32474.4|32449.4|32473.9|32448.9|32474.4|32449.4|32473.9|32448.9|2
1731412760000|2024-11-12 11:59:20|32474.2|32449.2|32473.2|32448.2|32474.2|32449.2|32473.2|32448.2|2
1731412770000|2024-11-12 11:59:30|32474.2|32449.2|32473.5|32448.5|32474.2|32449.2|32473.4|32448.4|4
1731412780000|2024-11-12 11:59:40|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1731412810000|2024-11-12 12:00:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1731412910000|2024-11-12 12:01:50|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1731412950000|2024-11-12 12:02:30|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1731413010000|2024-11-12 12:03:30|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|1
1731413050000|2024-11-12 12:04:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1731413190000|2024-11-12 12:06:30|32474.5|32449.5|32473.5|32448.5|32474.5|32449.5|32472.7|32447.7|4
1731413200000|2024-11-12 12:06:40|32472.7|32447.7|32474.9|32449.9|32476.1|32451.1|32472.7|32447.7|4
1731413210000|2024-11-12 12:06:50|32472.9|32447.9|32475|32450|32475|32450|32464.7|32444.5|11
1731413220000|2024-11-12 12:07:00|32473.7|32448.7|32472|32447|32474.5|32449.5|32472|32447|8
1731413230000|2024-11-12 12:07:10|32472.5|32447.5|32472.5|32447.5|32477.5|32452.5|32472|32447|18
1731413240000|2024-11-12 12:07:20|32472|32447|32459.5|32434.5|32472|32447|32459.5|32434.5|15
1731413250000|2024-11-12 12:07:30|32461.1|32436.1|32460.5|32435.5|32461.6|32436.6|32460.5|32435.5|5
1731413270000|2024-11-12 12:07:50|32461|32436|32461|32436|32461|32436|32461|32436|1
1731413280000|2024-11-12 12:08:00|32464.4|32439.4|32469.1|32444.1|32469.1|32444.1|32464.4|32439.4|5
1731413300000|2024-11-12 12:08:20|32469.5|32444.5|32469.8|32444.8|32469.8|32444.8|32469.5|32444.5|2
1731413310000|2024-11-12 12:08:30|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1731413340000|2024-11-12 12:09:00|32470|32445|32470.1|32445.1|32470.1|32445.1|32469.6|32444.6|3
1731413420000|2024-11-12 12:10:20|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1731413440000|2024-11-12 12:10:40|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1731413450000|2024-11-12 12:10:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1731413460000|2024-11-12 12:11:00|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1731413560000|2024-11-12 12:12:40|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1731413570000|2024-11-12 12:12:50|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1731413580000|2024-11-12 12:13:00|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1731413590000|2024-11-12 12:13:10|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1731413600000|2024-11-12 12:13:20|32469.5|32444.5|32470.1|32445.1|32470.1|32445.1|32469.5|32444.5|2
1731413610000|2024-11-12 12:13:30|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1731413620000|2024-11-12 12:13:40|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1731413660000|2024-11-12 12:14:20|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1731413670000|2024-11-12 12:14:30|32467.5|32447.5|32471.5|32446.5|32471.5|32448.5|32467.5|32446.1|4
1731413680000|2024-11-12 12:14:40|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1731413700000|2024-11-12 12:15:00|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1731413730000|2024-11-12 12:15:30|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1731413740000|2024-11-12 12:15:40|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1731413770000|2024-11-12 12:16:10|32472.8|32447.8|32472.2|32447.2|32472.8|32447.8|32472.2|32447.2|2
1731414030000|2024-11-12 12:20:30|32473.6|32448.6|32474.3|32449.3|32474.3|32449.3|32473.6|32448.6|2
1731414040000|2024-11-12 12:20:40|32471.4|32451.4|32472|32452|32472|32452|32471.4|32451.4|2
1731414080000|2024-11-12 12:21:20|32473.4|32453.4|32472|32452|32473.4|32453.4|32472|32452|2
1731414090000|2024-11-12 12:21:30|32470.6|32450.6|32472.5|32452.5|32472.5|32452.5|32470.6|32450.6|3
1731414100000|2024-11-12 12:21:40|32473.1|32453.1|32473.1|32453.1|32473.1|32453.1|32473.1|32453.1|1
1731414130000|2024-11-12 12:22:10|32475.8|32450.8|32476|32451|32476.1|32451.1|32475.4|32450.4|4
1731414160000|2024-11-12 12:22:40|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|1
1731414170000|2024-11-12 12:22:50|32475.9|32450.9|32476.1|32451.1|32476.1|32451.1|32475.9|32450.9|2
1731414180000|2024-11-12 12:23:00|32475.9|32450.9|32476.7|32451.7|32476.7|32451.7|32475.9|32450.9|2
1731414190000|2024-11-12 12:23:10|32475.3|32450.3|32476.1|32451.1|32476.1|32451.1|32475.3|32450.3|3
1731414200000|2024-11-12 12:23:20|32475.5|32450.5|32476.1|32451.1|32476.1|32451.1|32475.5|32450.5|2
1731414210000|2024-11-12 12:23:30|32475.9|32450.9|32475.5|32450.5|32476.1|32451.1|32475.5|32450.5|3
1731414220000|2024-11-12 12:23:40|32476.1|32451.1|32475.6|32450.6|32476.1|32451.1|32475.6|32450.6|2
1731414230000|2024-11-12 12:23:50|32476.1|32451.1|32476.6|32451.6|32476.6|32451.6|32476.1|32451.1|2
1731414240000|2024-11-12 12:24:00|32475.9|32450.9|32476.5|32451.5|32476.5|32451.5|32475.9|32450.9|2
1731414260000|2024-11-12 12:24:20|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1731414280000|2024-11-12 12:24:40|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1731414300000|2024-11-12 12:25:00|32474|32454|32474|32454|32474|32454|32473.5|32453.5|3
1731414310000|2024-11-12 12:25:10|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1731414320000|2024-11-12 12:25:20|32475|32455|32475.5|32455.5|32477.8|32455.5|32475|32452.8|4
1731414340000|2024-11-12 12:25:40|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|1
1731414350000|2024-11-12 12:25:50|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1731414360000|2024-11-12 12:26:00|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|1
1731414380000|2024-11-12 12:26:20|32476|32456|32475.4|32455.4|32476|32456|32475.4|32455.4|2
1731414390000|2024-11-12 12:26:30|32475|32455|32477|32452|32477.1|32455|32468.3|32446.5|15
1731414400000|2024-11-12 12:26:40|32477.3|32452.3|32477.1|32452.1|32477.3|32452.3|32476.9|32451.9|3
1731414410000|2024-11-12 12:26:50|32476.9|32451.9|32476.9|32451.9|32477.3|32452.3|32476.9|32451.9|4
1731414430000|2024-11-12 12:27:10|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1731414440000|2024-11-12 12:27:20|32476.9|32451.9|32476.6|32451.6|32476.9|32451.9|32476.3|32451.3|3
1731414450000|2024-11-12 12:27:30|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1731414480000|2024-11-12 12:28:00|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1731414570000|2024-11-12 12:29:30|32477.5|32452.5|32479.3|32454.3|32479.3|32454.3|32477.5|32452.5|4
1731414580000|2024-11-12 12:29:40|32479.6|32454.6|32478.9|32453.9|32479.6|32454.6|32478.9|32453.9|2
1731414610000|2024-11-12 12:30:10|32478.5|32453.5|32479.1|32454.1|32479.1|32454.1|32478.5|32453.5|2
1731414640000|2024-11-12 12:30:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1731414650000|2024-11-12 12:30:50|32479.5|32454.5|32479.5|32454.5|32480.1|32455.1|32479.5|32454.5|3
1731414660000|2024-11-12 12:31:00|32478.9|32453.9|32478.5|32453.5|32478.9|32453.9|32478.5|32453.5|2
1731414670000|2024-11-12 12:31:10|32479.1|32454.1|32478.5|32453.5|32479.1|32454.1|32478.5|32453.5|2
1731414680000|2024-11-12 12:31:20|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1731414690000|2024-11-12 12:31:30|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|1
1731414700000|2024-11-12 12:31:40|32479.7|32454.7|32479.5|32454.5|32479.7|32454.7|32479.5|32454.5|2
1731414730000|2024-11-12 12:32:10|32480.1|32455.1|32480.7|32455.7|32480.7|32455.7|32480.1|32455.1|2
1731414740000|2024-11-12 12:32:20|32479.4|32454.4|32479.3|32454.3|32480.5|32455.5|32479.3|32454.3|3
1731414750000|2024-11-12 12:32:30|32479.6|32454.6|32477.7|32452.7|32481.4|32456.4|32477.7|32452.7|3
1731414760000|2024-11-12 12:32:40|32479.1|32454.1|32478.2|32453.2|32481.4|32456.4|32478.2|32453.2|4
1731414770000|2024-11-12 12:32:50|32480.1|32455.1|32479.5|32454.5|32480.1|32455.1|32479.3|32454.3|3
1731414780000|2024-11-12 12:33:00|32480.1|32455.1|32479.3|32454.3|32480.5|32455.5|32479.3|32454.3|3
1731414790000|2024-11-12 12:33:10|32480.6|32455.6|32478.9|32453.9|32480.6|32455.6|32478.9|32453.9|4
1731414810000|2024-11-12 12:33:30|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|1
1731414860000|2024-11-12 12:34:20|32480.9|32455.9|32480.6|32455.6|32481.3|32456.3|32480.6|32455.6|3
1731414870000|2024-11-12 12:34:30|32480.3|32455.3|32480.6|32455.6|32480.6|32455.6|32480.3|32455.3|2
1731414880000|2024-11-12 12:34:40|32481.3|32456.3|32480.3|32455.3|32481.3|32456.3|32480.3|32455.3|2
1731414890000|2024-11-12 12:34:50|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1731414900000|2024-11-12 12:35:00|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|1
1731414910000|2024-11-12 12:35:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1731414940000|2024-11-12 12:35:40|32480|32455|32479|32454|32480.1|32455.1|32479|32454|3
1731414950000|2024-11-12 12:35:50|32478.6|32453.6|32479.1|32454.1|32479.1|32454.1|32478.6|32453.6|2
1731414960000|2024-11-12 12:36:00|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1731414970000|2024-11-12 12:36:10|32478.8|32453.8|32471.5|32446.5|32478.8|32453.8|32471.5|32446.5|5
1731414980000|2024-11-12 12:36:20|32471.4|32446.4|32470.7|32445.7|32471.4|32446.4|32470.7|32445.7|2
1731414990000|2024-11-12 12:36:30|32470.5|32445.5|32471.1|32446.1|32471.1|32446.1|32470.5|32445.5|2
1731415000000|2024-11-12 12:36:40|32470.5|32445.5|32471.1|32446.1|32471.1|32446.1|32470.5|32445.5|4
1731415010000|2024-11-12 12:36:50|32471.5|32446.5|32470.5|32445.5|32471.5|32446.5|32470.5|32445.5|4
1731415020000|2024-11-12 12:37:00|32469.9|32444.9|32469.9|32444.9|32470.5|32445.5|32469.9|32444.9|3
1731415030000|2024-11-12 12:37:10|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1731415040000|2024-11-12 12:37:20|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1731415050000|2024-11-12 12:37:30|32468.3|32443.3|32469.6|32444.6|32469.6|32444.6|32468.3|32443.3|2
1731415080000|2024-11-12 12:38:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1731415140000|2024-11-12 12:39:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1731415160000|2024-11-12 12:39:20|32465.9|32440.9|32467.5|32442.5|32467.5|32442.5|32465.9|32440.9|2
1731415170000|2024-11-12 12:39:30|32465.5|32440.5|32459.6|32434.6|32465.5|32440.5|32459.5|32434.5|5
1731415180000|2024-11-12 12:39:40|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1731415190000|2024-11-12 12:39:50|32455|32430|32459.9|32434.9|32461.1|32436.1|32455|32430|5
1731415220000|2024-11-12 12:40:20|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1731415260000|2024-11-12 12:41:00|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1731415370000|2024-11-12 12:42:50|32460.5|32435.5|32455|32430|32460.5|32435.5|32455|32430|4
1731415380000|2024-11-12 12:43:00|32457.4|32432.4|32460.5|32435.5|32461.1|32436.1|32457.4|32432.4|5
1731415390000|2024-11-12 12:43:10|32460.2|32435.2|32459.9|32434.9|32460.5|32435.5|32459.9|32434.9|4
1731415420000|2024-11-12 12:43:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1731415450000|2024-11-12 12:44:10|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1731415540000|2024-11-12 12:45:40|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1731415550000|2024-11-12 12:45:50|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1731415560000|2024-11-12 12:46:00|32459.6|32434.6|32460.1|32435.1|32460.1|32435.1|32459.6|32434.6|2
1731415610000|2024-11-12 12:46:50|32460.6|32435.6|32460|32435|32460.6|32435.6|32460|32435|2
1731415630000|2024-11-12 12:47:10|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1731415640000|2024-11-12 12:47:20|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1731415650000|2024-11-12 12:47:30|32459.6|32434.6|32459|32434|32459.6|32434.6|32459|32434|2
1731415670000|2024-11-12 12:47:50|32460.1|32435.1|32459|32434|32460.1|32435.1|32459|32434|2
1731415680000|2024-11-12 12:48:00|32460.1|32435.1|32459.6|32434.6|32460.1|32435.1|32459.6|32434.6|2
1731415720000|2024-11-12 12:48:40|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1731415730000|2024-11-12 12:48:50|32456|32431|32455.2|32430.2|32456.1|32431.1|32455.2|32430.2|6
1731415750000|2024-11-12 12:49:10|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1731415760000|2024-11-12 12:49:20|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1731415770000|2024-11-12 12:49:30|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1731415800000|2024-11-12 12:50:00|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1731415840000|2024-11-12 12:50:40|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1731415970000|2024-11-12 12:52:50|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|1
1731415990000|2024-11-12 12:53:10|32453.9|32428.9|32447.1|32422.1|32453.9|32428.9|32446.3|32421.3|4
1731416000000|2024-11-12 12:53:20|32443|32418|32455.1|32430.1|32455.1|32430.1|32443|32418|4
1731416030000|2024-11-12 12:53:50|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1731416050000|2024-11-12 12:54:10|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1731416100000|2024-11-12 12:55:00|32454.4|32429.4|32453|32428|32454.4|32429.4|32453|32428|3
1731416110000|2024-11-12 12:55:10|32452.9|32427.9|32452.8|32427.8|32452.9|32427.9|32452.8|32427.8|2
1731416120000|2024-11-12 12:55:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1731416130000|2024-11-12 12:55:30|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731416160000|2024-11-12 12:56:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1731416170000|2024-11-12 12:56:10|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731416180000|2024-11-12 12:56:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1731416200000|2024-11-12 12:56:40|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731416220000|2024-11-12 12:57:00|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1731416280000|2024-11-12 12:58:00|32450.2|32425.2|32453.6|32428.6|32453.6|32428.6|32450.2|32425.2|2
1731416290000|2024-11-12 12:58:10|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1731416320000|2024-11-12 12:58:40|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731416370000|2024-11-12 12:59:30|32454.1|32429.1|32453.6|32428.6|32454.1|32429.1|32453.6|32428.6|2
1731416420000|2024-11-12 13:00:20|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1731416440000|2024-11-12 13:00:40|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731416460000|2024-11-12 13:01:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1731416470000|2024-11-12 13:01:10|32452.3|32427.3|32453.7|32428.7|32457.5|32432.5|32452.3|32427.3|5
1731416480000|2024-11-12 13:01:20|32453.6|32428.6|32453.3|32428.3|32453.6|32428.6|32453.3|32428.3|2
1731416490000|2024-11-12 13:01:30|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1731416500000|2024-11-12 13:01:40|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1731416510000|2024-11-12 13:01:50|32452.6|32427.6|32453.3|32428.3|32453.3|32428.3|32452.6|32427.6|2
1731416520000|2024-11-12 13:02:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1731416550000|2024-11-12 13:02:30|32454|32429|32453.8|32428.8|32454|32429|32453.8|32428.8|2
1731416570000|2024-11-12 13:02:50|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|1
1731416580000|2024-11-12 13:03:00|32453|32428|32452.5|32427.5|32453.1|32428.1|32452.5|32427.5|3
1731416590000|2024-11-12 13:03:10|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1731416600000|2024-11-12 13:03:20|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1731416610000|2024-11-12 13:03:30|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1731416620000|2024-11-12 13:03:40|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|1
1731416640000|2024-11-12 13:04:00|32452.6|32427.6|32452.9|32427.9|32452.9|32427.9|32452.6|32427.6|2
1731416650000|2024-11-12 13:04:10|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1731416660000|2024-11-12 13:04:20|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|1
1731416680000|2024-11-12 13:04:40|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1731416830000|2024-11-12 13:07:10|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1731416850000|2024-11-12 13:07:30|32451.9|32426.9|32452.4|32427.4|32452.4|32427.4|32451.9|32426.9|2
1731416910000|2024-11-12 13:08:30|32452.6|32427.6|32451.7|32426.7|32452.6|32427.6|32451.7|32426.7|4
1731416920000|2024-11-12 13:08:40|32451.9|32426.9|32452.3|32427.3|32452.3|32427.3|32451.9|32426.9|2
1731416940000|2024-11-12 13:09:00|32451.7|32426.7|32452.3|32427.3|32452.3|32427.3|32451.7|32426.7|3
1731416960000|2024-11-12 13:09:20|32452.4|32427.4|32453.6|32428.6|32453.6|32428.6|32452.4|32427.4|3
1731416970000|2024-11-12 13:09:30|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1731416980000|2024-11-12 13:09:40|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731417030000|2024-11-12 13:10:30|32452.9|32427.9|32452.9|32427.9|32452.9|32427.9|32452.9|32427.9|1
1731417060000|2024-11-12 13:11:00|32453|32428|32454.3|32429.3|32454.3|32429.3|32453|32428|3
1731417070000|2024-11-12 13:11:10|32453.9|32428.9|32457.6|32432.6|32457.6|32432.6|32453.9|32428.9|5
1731417140000|2024-11-12 13:12:20|32455.5|32430.5|32453.5|32428.5|32455.5|32430.5|32453.5|32428.5|3
1731417160000|2024-11-12 13:12:40|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1731417170000|2024-11-12 13:12:50|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1731417200000|2024-11-12 13:13:20|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|1
1731417250000|2024-11-12 13:14:10|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1731417300000|2024-11-12 13:15:00|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|1
1731417310000|2024-11-12 13:15:10|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1731417360000|2024-11-12 13:16:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1731417370000|2024-11-12 13:16:10|32446.4|32421.4|32451.8|32426.8|32451.8|32426.8|32446.4|32421.4|3
1731417380000|2024-11-12 13:16:20|32451.7|32426.7|32451.5|32426.5|32451.7|32426.7|32451.4|32426.4|3
1731417430000|2024-11-12 13:17:10|32451|32426|32451|32426|32451|32426|32451|32426|1
1731417440000|2024-11-12 13:17:20|32451.5|32426.5|32451.6|32426.6|32451.6|32426.6|32451|32426|4
1731417490000|2024-11-12 13:18:10|32451.9|32426.9|32452|32427|32452|32427|32451.9|32426.9|2
1731417530000|2024-11-12 13:18:50|32451|32426|32428.6|32403.6|32451.5|32426.5|32428.6|32403.6|8
1731417540000|2024-11-12 13:19:00|32433.7|32396.7|32436.9|32396.2|32437.6|32397.1|32433.7|32395.6|7
1731417550000|2024-11-12 13:19:10|32435.3|32396.7|32447.1|32407.7|32447.2|32407.8|32435.3|32396.7|5
1731417560000|2024-11-12 13:19:20|32441.9|32402.5|32446.7|32407.3|32447.2|32407.8|32440.8|32401.2|18
1731417580000|2024-11-12 13:19:40|32447.2|32407.8|32446.3|32408.7|32447.2|32408.7|32446.3|32407.8|2
1731417590000|2024-11-12 13:19:50|32444.8|32403.3|32433.1|32396.1|32444.8|32408|32425.7|32395.9|9
1731417600000|2024-11-12 13:20:00|32426.5|32401.5|32430.5|32395.5|32431.9|32401.5|32426.5|32394.9|3
1731417610000|2024-11-12 13:20:10|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731417620000|2024-11-12 13:20:20|32431.2|32396|32431|32395.8|32431.2|32396|32431|32395.8|2
1731417630000|2024-11-12 13:20:30|32426|32401|32426|32401|32426|32401|32426|32401|1
1731417640000|2024-11-12 13:20:40|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731417660000|2024-11-12 13:21:00|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1731417670000|2024-11-12 13:21:10|32426.1|32401.1|32425.9|32400.9|32426.1|32401.1|32425.9|32400.9|2
1731417680000|2024-11-12 13:21:20|32426|32401|32426|32401|32426|32401|32426|32401|1
1731417690000|2024-11-12 13:21:30|32426.5|32401.5|32429.5|32404.5|32432.2|32404.5|32426.5|32397|3
1731417700000|2024-11-12 13:21:40|32435.2|32400|32430.5|32405.5|32435.2|32406.5|32430.5|32400|5
1731417710000|2024-11-12 13:21:50|32429.6|32404.6|32426|32401|32429.6|32404.6|32426|32401|4
1731417720000|2024-11-12 13:22:00|32425.6|32400.6|32427.5|32402.5|32427.5|32402.5|32425.6|32400.6|4
1731417730000|2024-11-12 13:22:10|32427|32402|32426.9|32401.9|32427|32402|32426.9|32401.9|2
1731417740000|2024-11-12 13:22:20|32427|32402|32427|32402|32427|32402|32427|32402|1
1731417750000|2024-11-12 13:22:30|32427.6|32402.6|32428.6|32403.6|32428.6|32403.6|32427.6|32402.6|2
1731417760000|2024-11-12 13:22:40|32429.1|32404.1|32430.6|32405.6|32430.6|32405.6|32429.1|32404.1|2
1731417770000|2024-11-12 13:22:50|32431.1|32406.1|32433.6|32408.6|32433.6|32408.6|32431.1|32406.1|4
1731417780000|2024-11-12 13:23:00|32434.6|32409.6|32432.5|32407.5|32434.6|32409.6|32432.5|32407.5|5
1731417790000|2024-11-12 13:23:10|32433.5|32408.5|32431.9|32406.9|32433.5|32408.5|32431.9|32406.9|3
1731417800000|2024-11-12 13:23:20|32432.5|32407.5|32429.5|32404.5|32432.5|32407.5|32429.5|32404.5|5
1731417810000|2024-11-12 13:23:30|32428.9|32403.9|32438|32413|32438|32413|32428.9|32403.9|4
1731417820000|2024-11-12 13:23:40|32441.7|32401.1|32427.5|32402.5|32441.7|32411|32427.5|32396|8
1731417830000|2024-11-12 13:23:50|32432.9|32394|32433.8|32392.2|32433.8|32394|32432.9|32392.2|3
1731417840000|2024-11-12 13:24:00|32433.3|32392.6|32433.3|32392.6|32433.3|32392.6|32433.3|32392.6|1
1731417850000|2024-11-12 13:24:10|32432.5|32392.8|32432.5|32392|32432.5|32392.8|32432.5|32392|2
1731417870000|2024-11-12 13:24:30|32432.1|32392.5|32432.1|32392.5|32432.1|32392.5|32432.1|32392.5|1
1731417880000|2024-11-12 13:24:40|32430.7|32394.4|32430.1|32393.8|32430.7|32394.4|32430.1|32393.8|3
1731417900000|2024-11-12 13:25:00|32423|32398|32422.6|32397.6|32423|32398|32422.6|32397.6|2
1731417920000|2024-11-12 13:25:20|32422.5|32397.5|32422|32397|32422.5|32397.5|32422|32397|3
1731417960000|2024-11-12 13:26:00|32422.6|32397.6|32422.9|32397.9|32424.4|32399.4|32422.6|32397.6|8
1731417970000|2024-11-12 13:26:10|32422.6|32397.6|32421.1|32396.1|32422.6|32397.6|32421.1|32396.1|3
1731418040000|2024-11-12 13:27:20|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1731418050000|2024-11-12 13:27:30|32422.1|32397.1|32423.1|32398.1|32423.1|32398.1|32422.1|32397.1|3
1731418060000|2024-11-12 13:27:40|32422.7|32397.7|32422.9|32397.9|32423.5|32398.5|32422.7|32397.7|3
1731418080000|2024-11-12 13:28:00|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1731418100000|2024-11-12 13:28:20|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1731418110000|2024-11-12 13:28:30|32423.3|32398.3|32423.7|32398.7|32423.7|32398.7|32423.3|32398.3|2
1731418120000|2024-11-12 13:28:40|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1731418130000|2024-11-12 13:28:50|32423.7|32398.7|32422.9|32397.9|32423.7|32398.7|32422.9|32397.9|2
1731418180000|2024-11-12 13:29:40|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|32423.8|32398.8|3
1731418210000|2024-11-12 13:30:10|32423.6|32398.6|32422.9|32397.9|32423.6|32398.6|32422.9|32397.9|2
1731418290000|2024-11-12 13:31:30|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1731418300000|2024-11-12 13:31:40|32422.9|32397.9|32423.5|32398.5|32423.5|32398.5|32422.9|32397.9|4
1731418310000|2024-11-12 13:31:50|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|1
1731418320000|2024-11-12 13:32:00|32423.6|32398.6|32422.9|32397.9|32423.6|32398.6|32422.9|32397.9|2
1731418330000|2024-11-12 13:32:10|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1731418350000|2024-11-12 13:32:30|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1731418360000|2024-11-12 13:32:40|32423.5|32398.5|32424.1|32399.1|32424.1|32399.1|32423.5|32398.5|2
1731418370000|2024-11-12 13:32:50|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32422.9|32397.9|3
1731418380000|2024-11-12 13:33:00|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1731418390000|2024-11-12 13:33:10|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1731418400000|2024-11-12 13:33:20|32422.9|32397.9|32423.6|32398.6|32423.6|32398.6|32422.9|32397.9|2
1731418410000|2024-11-12 13:33:30|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1731418420000|2024-11-12 13:33:40|32423.6|32398.6|32421.5|32396.5|32423.6|32398.6|32421.5|32396.5|4
1731418430000|2024-11-12 13:33:50|32422.1|32397.1|32422.6|32397.6|32422.6|32397.6|32422.1|32397.1|2
1731418500000|2024-11-12 13:35:00|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1731418510000|2024-11-12 13:35:10|32422.6|32397.6|32421.1|32396.1|32422.6|32397.6|32420.6|32395.6|5
1731418530000|2024-11-12 13:35:30|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1731418570000|2024-11-12 13:36:10|32422.1|32397.1|32421.9|32396.9|32422.6|32397.6|32421.9|32396.9|3
1731418600000|2024-11-12 13:36:40|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1731418630000|2024-11-12 13:37:10|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32421.9|32396.9|3
1731418640000|2024-11-12 13:37:20|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1731418650000|2024-11-12 13:37:30|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1731418660000|2024-11-12 13:37:40|32422.1|32397.1|32420.9|32395.9|32422.1|32397.1|32420.9|32395.9|2
1731418670000|2024-11-12 13:37:50|32420.6|32395.6|32422.1|32397.1|32422.1|32397.1|32420.6|32395.6|3
1731418680000|2024-11-12 13:38:00|32420.9|32395.9|32421.6|32396.6|32421.6|32396.6|32420.9|32395.9|3
1731418700000|2024-11-12 13:38:20|32422.1|32397.1|32424.5|32399.5|32425.1|32400.1|32422.1|32397.1|5
1731418710000|2024-11-12 13:38:30|32425.1|32400.1|32425.5|32400.5|32425.5|32400.5|32425.1|32400.1|2
1731418730000|2024-11-12 13:38:50|32426.1|32401.1|32429.6|32404.6|32429.6|32404.6|32426.1|32401.1|5
1731418740000|2024-11-12 13:39:00|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|1
1731418750000|2024-11-12 13:39:10|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1731418760000|2024-11-12 13:39:20|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1731418790000|2024-11-12 13:39:50|32431.1|32406.1|32431.1|32406.1|32431.1|32406.1|32431.1|32406.1|1
1731418800000|2024-11-12 13:40:00|32431.5|32406.5|32432.1|32407.1|32432.1|32407.1|32431.5|32406.5|2
1731418810000|2024-11-12 13:40:10|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1731418820000|2024-11-12 13:40:20|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1731418830000|2024-11-12 13:40:30|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1731418840000|2024-11-12 13:40:40|32433.6|32408.6|32440.1|32415.1|32440.1|32415.1|32433.6|32408.6|3
1731418850000|2024-11-12 13:40:50|32440.6|32415.6|32441.1|32416.1|32441.1|32416.1|32440.5|32415.5|3
1731418870000|2024-11-12 13:41:10|32443.3|32418.3|32444.5|32419.5|32444.5|32419.5|32442.9|32417.9|6
1731418880000|2024-11-12 13:41:20|32443.9|32418.9|32444.1|32419.1|32444.1|32419.1|32443|32418|5
1731418890000|2024-11-12 13:41:30|32444.5|32419.5|32444.5|32419.5|32445.1|32420.1|32444.5|32419.5|3
1731418900000|2024-11-12 13:41:40|32443|32418|32441.8|32416.8|32443.1|32418.1|32441.4|32416.4|9
1731418910000|2024-11-12 13:41:50|32440.4|32415.4|32447|32422|32448.4|32423.4|32440.4|32415.4|10
1731418920000|2024-11-12 13:42:00|32446.9|32421.9|32447|32422|32447|32422|32446.9|32421.9|2
1731418940000|2024-11-12 13:42:20|32446.5|32421.5|32446.6|32421.6|32446.6|32421.6|32446|32421|3
1731418950000|2024-11-12 13:42:30|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731418970000|2024-11-12 13:42:50|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1731419000000|2024-11-12 13:43:20|32445.9|32420.9|32446.5|32421.5|32446.5|32421.5|32445.9|32420.9|2
1731419010000|2024-11-12 13:43:30|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731419060000|2024-11-12 13:44:20|32448.1|32423.1|32450|32425|32450.6|32425.6|32448.1|32423.1|5
1731419070000|2024-11-12 13:44:30|32448.9|32423.9|32445.1|32420.1|32448.9|32423.9|32445|32420|6
1731419080000|2024-11-12 13:44:40|32446.1|32421.1|32447.5|32422.5|32447.5|32422.5|32446.1|32421.1|3
1731419090000|2024-11-12 13:44:50|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1731419100000|2024-11-12 13:45:00|32447|32422|32449.1|32424.1|32449.1|32424.1|32446.5|32421.5|5
1731419110000|2024-11-12 13:45:10|32450.1|32425.1|32451.9|32426.9|32451.9|32426.9|32450.1|32425.1|3
1731419120000|2024-11-12 13:45:20|32452.2|32427.2|32451.3|32426.3|32453.2|32428.2|32450.8|32425.8|8
1731419130000|2024-11-12 13:45:30|32450.7|32425.7|32451.4|32426.4|32451.4|32426.4|32450.7|32425.7|2
1731419160000|2024-11-12 13:46:00|32448.5|32423.5|32446.1|32421.1|32448.5|32423.5|32445|32420|8
1731419170000|2024-11-12 13:46:10|32445.6|32420.6|32445|32420|32445.6|32420.6|32445|32420|2
1731419180000|2024-11-12 13:46:20|32445.6|32420.6|32445.6|32420.6|32446.5|32421.5|32445.4|32420.4|5
1731419190000|2024-11-12 13:46:30|32445|32420|32446|32421|32446.3|32421.3|32444.9|32419.9|10
1731419200000|2024-11-12 13:46:40|32446.1|32421.1|32439.9|32414.9|32446.1|32421.1|32439.9|32414.9|7
1731419210000|2024-11-12 13:46:50|32439.6|32414.6|32441.1|32416.1|32441.1|32416.1|32439.6|32414.6|3
1731419220000|2024-11-12 13:47:00|32441.5|32416.5|32443|32418|32443.5|32418.5|32441.5|32416.5|8
1731419230000|2024-11-12 13:47:10|32443.1|32418.1|32447.7|32422.7|32450|32425|32443.1|32418.1|5
1731419240000|2024-11-12 13:47:20|32446|32421|32446.5|32421.5|32446.5|32421.5|32444|32419|7
1731419250000|2024-11-12 13:47:30|32445.9|32420.9|32449.2|32424.2|32449.9|32424.9|32445.9|32420.9|10
1731419260000|2024-11-12 13:47:40|32449|32424|32448.8|32423.8|32449|32424|32446.4|32421.4|8
1731419270000|2024-11-12 13:47:50|32450.2|32425.2|32449.5|32424.5|32458.2|32427.6|32449.5|32423|7
1731419280000|2024-11-12 13:48:00|32449|32424|32449|32424|32451.3|32426.3|32447.6|32422.6|10
1731419290000|2024-11-12 13:48:10|32448|32423|32446.1|32421.1|32448|32423|32444.6|32419.6|10
1731419300000|2024-11-12 13:48:20|32445.6|32420.6|32446.6|32421.6|32446.6|32421.6|32445.6|32420.6|2
1731419310000|2024-11-12 13:48:30|32446|32421|32446.6|32421.6|32446.6|32421.6|32446|32421|2
1731419320000|2024-11-12 13:48:40|32445.5|32420.5|32445.5|32420.5|32446.1|32421.1|32445.5|32420.5|3
1731419330000|2024-11-12 13:48:50|32445.6|32420.6|32446.9|32421.9|32446.9|32421.9|32445.6|32420.6|7
1731419350000|2024-11-12 13:49:10|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|3
1731419390000|2024-11-12 13:49:50|32444|32424|32444|32424|32444|32424|32444|32424|1
1731419450000|2024-11-12 13:50:50|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1731419480000|2024-11-12 13:51:20|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1731419490000|2024-11-12 13:51:30|32443.1|32423.1|32443.1|32423.1|32443.1|32423.1|32443.1|32423.1|1
1731419510000|2024-11-12 13:51:50|32445.8|32420.8|32445.5|32420.5|32445.8|32420.8|32445.5|32420.5|2
1731419520000|2024-11-12 13:52:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1731419540000|2024-11-12 13:52:20|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1731419550000|2024-11-12 13:52:30|32445.1|32420.1|32445.5|32420.5|32445.5|32420.5|32445.1|32420.1|2
1731419560000|2024-11-12 13:52:40|32444.9|32419.9|32444.9|32419.9|32445.5|32420.5|32444.9|32419.9|4
1731419630000|2024-11-12 13:53:50|32445.7|32420.7|32444.9|32419.9|32445.7|32420.7|32444.9|32419.9|2
1731419640000|2024-11-12 13:54:00|32445.2|32420.2|32444.7|32419.7|32445.2|32420.2|32444.4|32419.4|3
1731419650000|2024-11-12 13:54:10|32443|32418|32445|32425|32445|32425|32442.8|32417.8|10
1731419660000|2024-11-12 13:54:20|32444.7|32424.7|32443|32418|32445.7|32424.7|32442.3|32417.3|8
1731419670000|2024-11-12 13:54:30|32443.6|32418.6|32445.1|32420.1|32447|32422|32443.6|32418.6|11
1731419680000|2024-11-12 13:54:40|32444.5|32419.5|32444.2|32419.2|32444.8|32419.8|32443.4|32418.4|4
1731419690000|2024-11-12 13:54:50|32444.6|32419.6|32443.8|32418.8|32444.6|32419.6|32443.8|32418.8|2
1731419700000|2024-11-12 13:55:00|32444.6|32419.6|32444|32419|32445.1|32420.1|32444|32419|5
1731419710000|2024-11-12 13:55:10|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1731419720000|2024-11-12 13:55:20|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1731419730000|2024-11-12 13:55:30|32444.3|32419.3|32443.9|32418.9|32444.3|32419.3|32443.9|32418.9|4
1731419760000|2024-11-12 13:56:00|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1731419790000|2024-11-12 13:56:30|32444.7|32419.7|32444.4|32424.4|32445.5|32424.4|32444.4|32419.7|4
1731419800000|2024-11-12 13:56:40|32441.6|32421.6|32440.7|32420.7|32441.7|32421.7|32440.7|32420.7|5
1731419810000|2024-11-12 13:56:50|32440.3|32420.3|32440.3|32420.3|32440.3|32420.3|32440.3|32420.3|1
1731419820000|2024-11-12 13:57:00|32440.7|32420.7|32440.3|32420.3|32440.7|32420.7|32440.3|32420.3|2
1731419830000|2024-11-12 13:57:10|32442.7|32422.7|32441.7|32421.7|32442.7|32422.7|32441.6|32421.6|4
1731419840000|2024-11-12 13:57:20|32441.1|32421.1|32442.1|32422.1|32442.1|32422.1|32441.1|32421.1|2
1731419850000|2024-11-12 13:57:30|32445.1|32420.1|32445|32420|32445.1|32420.1|32445|32420|2
1731419870000|2024-11-12 13:57:50|32445.6|32420.6|32443.2|32423.2|32445.6|32423.2|32443.2|32420.6|2
1731419880000|2024-11-12 13:58:00|32443.4|32423.4|32443.5|32423.5|32446.4|32424.4|32443.4|32420.6|7
1731419890000|2024-11-12 13:58:10|32443|32423|32443.5|32423.5|32444.8|32424.8|32442.5|32422.5|8
1731419900000|2024-11-12 13:58:20|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|32443.3|32423.3|3
1731419910000|2024-11-12 13:58:30|32446|32426|32446|32426|32446|32426|32445.6|32425.6|4
1731419920000|2024-11-12 13:58:40|32446.8|32426.8|32450.6|32425.6|32451|32429.1|32444.7|32424.7|9
1731419930000|2024-11-12 13:58:50|32450|32425|32450.1|32425.1|32450.4|32425.4|32449.6|32424.6|4
1731419940000|2024-11-12 13:59:00|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1731419950000|2024-11-12 13:59:10|32450.3|32425.3|32450|32425|32450.3|32425.3|32450|32425|2
1731419960000|2024-11-12 13:59:20|32450.3|32425.3|32450.1|32425.1|32450.3|32425.3|32450.1|32425.1|2
1731419970000|2024-11-12 13:59:30|32449.9|32424.9|32450.3|32425.3|32450.3|32425.3|32449.9|32424.9|3
1731420000000|2024-11-12 14:00:00|32450.5|32425.5|32450.5|32425.5|32450.6|32425.6|32450.5|32425.5|3
1731420060000|2024-11-12 14:01:00|32451.5|32426.5|32453.8|32428.8|32453.8|32428.8|32451.5|32426.5|5
1731420070000|2024-11-12 14:01:10|32454.6|32429.6|32457.1|32432.1|32457.2|32432.2|32454.6|32429.6|5
1731420090000|2024-11-12 14:01:30|32457.2|32432.2|32458.5|32433.5|32458.5|32433.5|32457.2|32432.2|4
1731420100000|2024-11-12 14:01:40|32458.6|32433.6|32458.5|32433.5|32458.6|32433.6|32458.5|32433.5|2
1731420120000|2024-11-12 14:02:00|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|1
1731420150000|2024-11-12 14:02:30|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|1
1731420160000|2024-11-12 14:02:40|32459.2|32434.2|32458.7|32433.7|32459.2|32434.2|32458.7|32433.7|2
1731420170000|2024-11-12 14:02:50|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1731420180000|2024-11-12 14:03:00|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|1
1731420200000|2024-11-12 14:03:20|32459.8|32434.8|32460.8|32435.8|32460.8|32435.8|32459.8|32434.8|2
1731420210000|2024-11-12 14:03:30|32459.4|32434.4|32460.4|32435.4|32460.4|32435.4|32459.4|32434.4|2
1731420220000|2024-11-12 14:03:40|32460.2|32435.2|32461.6|32436.6|32461.6|32436.6|32459.3|32434.3|4
1731420230000|2024-11-12 14:03:50|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1731420240000|2024-11-12 14:04:00|32461|32436|32461|32436|32461|32436|32461|32436|1
1731420250000|2024-11-12 14:04:10|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1731420260000|2024-11-12 14:04:20|32461|32436|32461|32436|32461|32436|32461|32436|1
1731420280000|2024-11-12 14:04:40|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1731420290000|2024-11-12 14:04:50|32461|32436|32461|32436|32461|32436|32461|32436|1
1731420360000|2024-11-12 14:06:00|32460.7|32435.7|32460.6|32435.6|32460.7|32435.7|32460.6|32435.6|2
1731420600000|2024-11-12 14:10:00|32460.2|32435.2|32460|32435|32460.2|32435.2|32459|32434|4
1731420610000|2024-11-12 14:10:10|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1731420620000|2024-11-12 14:10:20|32459.5|32434.5|32459.9|32434.9|32459.9|32434.9|32459.5|32434.5|3
1731420690000|2024-11-12 14:11:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1731420780000|2024-11-12 14:13:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1731420840000|2024-11-12 14:14:00|32457.6|32432.6|32457.5|32432.5|32457.6|32432.6|32457.5|32432.5|2
1731420870000|2024-11-12 14:14:30|32454.7|32429.7|32454.8|32429.8|32455.9|32430.9|32454|32429|5
1731420880000|2024-11-12 14:14:40|32454.2|32429.2|32454.3|32429.3|32454.3|32429.3|32454|32429|3
1731420900000|2024-11-12 14:15:00|32454.2|32429.2|32454.2|32429.2|32454.2|32429.2|32454.2|32429.2|1
1731420910000|2024-11-12 14:15:10|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|1
1731420920000|2024-11-12 14:15:20|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|1
1731420950000|2024-11-12 14:15:50|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1731420970000|2024-11-12 14:16:10|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1731421020000|2024-11-12 14:17:00|32454.2|32429.2|32450.4|32425.4|32454.2|32429.2|32450.4|32425.4|8
1731421030000|2024-11-12 14:17:10|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731421040000|2024-11-12 14:17:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1731421060000|2024-11-12 14:17:40|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731421070000|2024-11-12 14:17:50|32446.2|32421.2|32445.8|32420.8|32446.2|32421.2|32445.2|32420.2|6
1731421080000|2024-11-12 14:18:00|32445.2|32420.2|32444.8|32419.8|32445.3|32420.3|32444.8|32419.8|3
1731421090000|2024-11-12 14:18:10|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1731421100000|2024-11-12 14:18:20|32444|32419|32445.2|32420.2|32445.2|32420.2|32444|32419|2
1731421110000|2024-11-12 14:18:30|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1731421120000|2024-11-12 14:18:40|32443.9|32418.9|32444.7|32419.7|32444.8|32419.8|32443.9|32418.9|4
1731421140000|2024-11-12 14:19:00|32443.8|32418.8|32443.6|32418.6|32443.8|32418.8|32443.6|32418.6|2
1731421160000|2024-11-12 14:19:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1731421170000|2024-11-12 14:19:30|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|1
1731421200000|2024-11-12 14:20:00|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1731421220000|2024-11-12 14:20:20|32444|32419|32444.6|32419.6|32444.6|32419.6|32444|32419|2
1731421230000|2024-11-12 14:20:30|32446.5|32421.5|32449.4|32424.4|32449.4|32424.4|32446.5|32421.5|4
1731421260000|2024-11-12 14:21:00|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1731421270000|2024-11-12 14:21:10|32448.8|32423.8|32449.3|32424.3|32449.3|32424.3|32448.8|32423.8|2
1731421300000|2024-11-12 14:21:40|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|1
1731421310000|2024-11-12 14:21:50|32448.4|32423.4|32448.7|32423.7|32449.3|32424.3|32448.4|32423.4|3
1731421320000|2024-11-12 14:22:00|32448.4|32423.4|32449.3|32424.3|32449.3|32424.3|32448.4|32423.4|2
1731421360000|2024-11-12 14:22:40|32448.8|32423.8|32448.6|32423.6|32448.8|32423.8|32448.6|32423.6|2
1731421390000|2024-11-12 14:23:10|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|1
1731421400000|2024-11-12 14:23:20|32448.1|32423.1|32449.4|32424.4|32449.4|32424.4|32448.1|32423.1|5
1731421410000|2024-11-12 14:23:30|32448.9|32423.9|32448.6|32423.6|32448.9|32423.9|32448.6|32423.6|2
1731421420000|2024-11-12 14:23:40|32448.7|32423.7|32449.5|32424.5|32449.5|32424.5|32448.7|32423.7|4
1731421430000|2024-11-12 14:23:50|32449.8|32424.8|32450.1|32425.1|32450.4|32425.4|32449.8|32424.8|5
1731421440000|2024-11-12 14:24:00|32450.4|32425.4|32451.3|32426.3|32451.3|32426.3|32450.4|32425.4|5
1731421460000|2024-11-12 14:24:20|32451.2|32426.2|32450.6|32425.6|32451.2|32426.2|32450.6|32425.6|3
1731421470000|2024-11-12 14:24:30|32450.5|32425.5|32451.2|32426.2|32451.2|32426.2|32450.5|32425.5|3
1731421490000|2024-11-12 14:24:50|32452.1|32427.1|32450.5|32425.5|32452.1|32427.1|32450.5|32425.5|2
1731421500000|2024-11-12 14:25:00|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1731421510000|2024-11-12 14:25:10|32451.8|32426.8|32451.9|32426.9|32452.5|32427.5|32451.6|32426.6|9
1731421520000|2024-11-12 14:25:20|32451.6|32426.6|32450.1|32425.1|32451.6|32426.6|32450.1|32425.1|2
1731421530000|2024-11-12 14:25:30|32449.5|32424.5|32452.1|32427.1|32452.1|32427.1|32449.5|32424.5|3
1731421540000|2024-11-12 14:25:40|32449.7|32424.7|32450|32425|32450|32425|32449.5|32424.5|4
1731421550000|2024-11-12 14:25:50|32450.9|32425.9|32451.5|32426.5|32451.5|32426.5|32450.9|32425.9|3
1731421560000|2024-11-12 14:26:00|32451.9|32426.9|32451.8|32426.8|32451.9|32426.9|32451.7|32426.7|3
1731421570000|2024-11-12 14:26:10|32451.4|32426.4|32451.8|32426.8|32452|32427|32451.4|32426.4|4
1731421580000|2024-11-12 14:26:20|32452|32427|32452|32427|32452|32427|32452|32427|1
1731421610000|2024-11-12 14:26:50|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1731421620000|2024-11-12 14:27:00|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1731421640000|2024-11-12 14:27:20|32452|32427|32452|32427|32452|32427|32452|32427|1
1731421650000|2024-11-12 14:27:30|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1731421660000|2024-11-12 14:27:40|32452.9|32427.9|32454.4|32429.4|32454.4|32429.4|32452.9|32427.9|3
1731421670000|2024-11-12 14:27:50|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|1
1731421680000|2024-11-12 14:28:00|32455.8|32430.8|32458|32433|32458|32433|32455.8|32430.8|2
1731421690000|2024-11-12 14:28:10|32459.4|32434.4|32458.8|32433.8|32459.4|32434.4|32458.7|32433.7|5
1731421760000|2024-11-12 14:29:20|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|1
1731421780000|2024-11-12 14:29:40|32460|32435|32460.3|32435.3|32460.3|32435.3|32460|32435|2
1731421850000|2024-11-12 14:30:50|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|1
1731421860000|2024-11-12 14:31:00|32460.3|32435.3|32460.2|32435.2|32460.3|32435.3|32460.2|32435.2|2
1731421870000|2024-11-12 14:31:10|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|1
1731421880000|2024-11-12 14:31:20|32460.4|32435.4|32462.6|32437.6|32462.6|32437.6|32460.4|32435.4|2
1731421900000|2024-11-12 14:31:40|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731422100000|2024-11-12 14:35:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1731422160000|2024-11-12 14:36:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731422260000|2024-11-12 14:37:40|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|1
1731422280000|2024-11-12 14:38:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731422290000|2024-11-12 14:38:10|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1731422330000|2024-11-12 14:38:50|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|1
1731422340000|2024-11-12 14:39:00|32462.3|32437.3|32461.3|32436.3|32462.3|32437.3|32461.3|32436.3|2
1731422350000|2024-11-12 14:39:10|32461.5|32436.5|32461.3|32436.3|32461.5|32436.5|32461.3|32436.3|2
1731422360000|2024-11-12 14:39:20|32461.6|32436.6|32465|32440|32465|32440|32460|32435|10
1731422370000|2024-11-12 14:39:30|32462.5|32437.5|32460|32435|32462.5|32437.5|32458.6|32433.6|5
1731422380000|2024-11-12 14:39:40|32461.7|32436.7|32460|32435|32461.7|32436.7|32460|32435|2
1731422400000|2024-11-12 14:40:00|32460.2|32435.2|32460|32435|32460.2|32435.2|32460|32435|2
1731422420000|2024-11-12 14:40:20|32458.7|32433.7|32458.5|32433.5|32458.7|32433.7|32458.5|32433.5|2
1731422440000|2024-11-12 14:40:40|32458.1|32433.1|32455|32430|32458.1|32433.1|32454.7|32429.7|10
1731422450000|2024-11-12 14:40:50|32454.5|32429.5|32455|32430|32455|32430|32452.5|32427.5|4
1731422460000|2024-11-12 14:41:00|32456.5|32431.5|32453.7|32428.7|32456.5|32431.5|32453.3|32428.3|5
1731422480000|2024-11-12 14:41:20|32453.3|32428.3|32451.5|32426.5|32453.3|32428.3|32451.5|32426.5|3
1731422500000|2024-11-12 14:41:40|32454.5|32429.5|32455|32430|32455|32430|32454.5|32429.5|2
1731422520000|2024-11-12 14:42:00|32456|32431|32456|32431|32456.5|32431.5|32456|32431|3
1731422530000|2024-11-12 14:42:10|32455.5|32430.5|32454|32429|32455.5|32430.5|32454|32429|2
1731422540000|2024-11-12 14:42:20|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1731422560000|2024-11-12 14:42:40|32458.5|32433.5|32458.9|32433.9|32460|32435|32458.5|32433.5|3
1731422570000|2024-11-12 14:42:50|32456.5|32431.5|32455.2|32430.2|32456.5|32431.5|32455|32430|6
1731422580000|2024-11-12 14:43:00|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|1
1731422600000|2024-11-12 14:43:20|32454.5|32429.5|32454.3|32429.3|32454.5|32429.5|32453.8|32428.8|6
1731422610000|2024-11-12 14:43:30|32453.9|32428.9|32453.8|32428.8|32453.9|32428.9|32453.8|32428.8|2
1731422620000|2024-11-12 14:43:40|32455.8|32430.8|32457.2|32432.2|32457.2|32432.2|32455.8|32430.8|2
1731422640000|2024-11-12 14:44:00|32456.9|32431.9|32460|32435|32460|32435|32456.9|32431.9|3
1731422670000|2024-11-12 14:44:30|32461.5|32436.5|32460.5|32435.5|32461.7|32436.7|32460.5|32435.5|4
1731422680000|2024-11-12 14:44:40|32460.3|32435.3|32460.4|32435.4|32460.4|32435.4|32460.3|32435.3|2
1731422710000|2024-11-12 14:45:10|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1731422730000|2024-11-12 14:45:30|32457.7|32432.7|32457.8|32432.8|32457.8|32432.8|32457.7|32432.7|2
1731422740000|2024-11-12 14:45:40|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1731422770000|2024-11-12 14:46:10|32457.2|32432.2|32456.5|32431.5|32457.2|32432.2|32456.5|32431.5|2
1731422780000|2024-11-12 14:46:20|32456.4|32431.4|32456.1|32431.1|32456.4|32431.4|32456.1|32431.1|2
1731422790000|2024-11-12 14:46:30|32456|32431|32454.7|32429.7|32456|32431|32454.7|32429.7|2
1731422800000|2024-11-12 14:46:40|32454.6|32429.6|32455|32430|32455|32430|32454.6|32429.6|2
1731422810000|2024-11-12 14:46:50|32454.9|32429.9|32454.7|32429.7|32454.9|32429.9|32454.7|32429.7|2
1731422850000|2024-11-12 14:47:30|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1731422870000|2024-11-12 14:47:50|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1731422880000|2024-11-12 14:48:00|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1731422990000|2024-11-12 14:49:50|32453.9|32428.9|32453.2|32428.2|32453.9|32428.9|32453.2|32428.2|3
1731423000000|2024-11-12 14:50:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1731423030000|2024-11-12 14:50:30|32452.9|32427.9|32453|32428|32453|32428|32452.9|32427.9|2
1731423070000|2024-11-12 14:51:10|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|1
1731423080000|2024-11-12 14:51:20|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|1
1731423090000|2024-11-12 14:51:30|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|1
1731423100000|2024-11-12 14:51:40|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1731423110000|2024-11-12 14:51:50|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1731423120000|2024-11-12 14:52:00|32453.3|32428.3|32453|32428|32453.3|32428.3|32453|32428|3
1731423130000|2024-11-12 14:52:10|32455.3|32430.3|32458.6|32433.6|32458.6|32433.6|32455.3|32430.3|4
1731423140000|2024-11-12 14:52:20|32458.5|32433.5|32458|32433|32458.5|32433.5|32458|32433|2
1731423180000|2024-11-12 14:53:00|32458.1|32433.1|32457.9|32432.9|32458.1|32433.1|32457.9|32432.9|2
1731423220000|2024-11-12 14:53:40|32457.5|32432.5|32456.4|32431.4|32457.5|32432.5|32456.4|32431.4|2
1731423230000|2024-11-12 14:53:50|32456.1|32431.1|32455.4|32430.4|32456.1|32431.1|32455.3|32430.3|4
1731423240000|2024-11-12 14:54:00|32455.3|32430.3|32455.4|32430.4|32455.4|32430.4|32455|32430|4
1731423250000|2024-11-12 14:54:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1731423260000|2024-11-12 14:54:20|32455.4|32430.4|32452.4|32427.4|32455.4|32430.4|32452.4|32427.4|5
1731423270000|2024-11-12 14:54:30|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|1
1731423280000|2024-11-12 14:54:40|32452.2|32427.2|32451|32426|32452.2|32427.2|32450.8|32425.8|4
1731423290000|2024-11-12 14:54:50|32450.9|32425.9|32457.9|32432.9|32457.9|32432.9|32450.9|32425.9|5
1731423320000|2024-11-12 14:55:20|32457.6|32432.6|32450.7|32425.7|32457.6|32432.6|32450.7|32425.7|7
1731423330000|2024-11-12 14:55:30|32451|32426|32451.2|32426.2|32451.2|32426.2|32451|32426|2
1731423340000|2024-11-12 14:55:40|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1731423350000|2024-11-12 14:55:50|32450.6|32425.6|32451.1|32426.1|32451.1|32426.1|32450.6|32425.6|3
1731423360000|2024-11-12 14:56:00|32451.4|32426.4|32450.8|32425.8|32451.4|32426.4|32450.8|32425.8|2
1731423370000|2024-11-12 14:56:10|32450.2|32425.2|32450.8|32425.8|32450.8|32425.8|32450.2|32425.2|2
1731423390000|2024-11-12 14:56:30|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1731423440000|2024-11-12 14:57:20|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1731423450000|2024-11-12 14:57:30|32451.4|32426.4|32452.7|32427.7|32452.7|32427.7|32451.4|32426.4|2
1731423460000|2024-11-12 14:57:40|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1731423470000|2024-11-12 14:57:50|32451.4|32426.4|32450.4|32425.4|32451.4|32426.4|32450.4|32425.4|4
1731423480000|2024-11-12 14:58:00|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1731423490000|2024-11-12 14:58:10|32451.7|32426.7|32451.1|32426.1|32451.7|32426.7|32451.1|32426.1|2
1731423500000|2024-11-12 14:58:20|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|1
1731423510000|2024-11-12 14:58:30|32450|32425|32454|32429|32454|32429|32450|32425|4
1731423520000|2024-11-12 14:58:40|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1731423530000|2024-11-12 14:58:50|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1731423580000|2024-11-12 14:59:40|32454|32429|32453.7|32428.7|32454|32429|32453.7|32428.7|2
1731423590000|2024-11-12 14:59:50|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731423600000|2024-11-12 15:00:00|32452.5|32427.5|32451.7|32426.7|32452.5|32427.5|32451.7|32426.7|5
1731423620000|2024-11-12 15:00:20|32451|32426|32449.8|32424.8|32451|32426|32449.8|32424.8|4
1731423630000|2024-11-12 15:00:30|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731423690000|2024-11-12 15:01:30|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1731423760000|2024-11-12 15:02:40|32450.4|32425.4|32450.8|32425.8|32450.8|32425.8|32450.4|32425.4|2
1731423770000|2024-11-12 15:02:50|32451.4|32426.4|32451.2|32426.2|32451.4|32426.4|32451.2|32426.2|2
1731423780000|2024-11-12 15:03:00|32451.4|32426.4|32451.2|32426.2|32451.4|32426.4|32451.2|32426.2|2
1731423790000|2024-11-12 15:03:10|32455.5|32430.5|32454|32429|32455.5|32430.5|32452.7|32427.7|3
1731423820000|2024-11-12 15:03:40|32453.2|32428.2|32450.2|32425.2|32453.2|32428.2|32450.2|32425.2|3
1731423830000|2024-11-12 15:03:50|32450.7|32425.7|32451.8|32426.8|32451.8|32426.8|32450.7|32425.7|3
1731423850000|2024-11-12 15:04:10|32452.3|32427.3|32452.8|32427.8|32452.8|32427.8|32452.3|32427.3|2
1731423870000|2024-11-12 15:04:30|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1731423880000|2024-11-12 15:04:40|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|1
1731423890000|2024-11-12 15:04:50|32452.2|32427.2|32451.2|32426.2|32452.2|32427.2|32451.2|32426.2|3
1731423900000|2024-11-12 15:05:00|32450.8|32425.8|32452.8|32427.8|32452.8|32427.8|32450.8|32425.8|4
1731423910000|2024-11-12 15:05:10|32452.2|32427.2|32451.8|32426.8|32452.2|32427.2|32451.8|32426.8|2
1731423940000|2024-11-12 15:05:40|32452.1|32427.1|32453|32428|32453|32428|32452.1|32427.1|4
1731423950000|2024-11-12 15:05:50|32452.2|32427.2|32452.5|32427.5|32452.5|32427.5|32452.2|32427.2|3
1731423960000|2024-11-12 15:06:00|32452.2|32427.2|32454.8|32429.8|32454.8|32429.8|32452.2|32427.2|4
1731423970000|2024-11-12 15:06:10|32452|32427|32454.4|32429.4|32454.4|32429.4|32451.8|32426.8|4
1731423980000|2024-11-12 15:06:20|32452|32427|32454.3|32429.3|32454.4|32429.4|32452|32427|4
1731423990000|2024-11-12 15:06:30|32453.5|32428.5|32452.6|32427.6|32454.5|32429.5|32452.6|32427.6|7
1731424000000|2024-11-12 15:06:40|32453.1|32428.1|32453.6|32428.6|32453.6|32428.6|32453.1|32428.1|3
1731424010000|2024-11-12 15:06:50|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|1
1731424020000|2024-11-12 15:07:00|32454|32429|32455.2|32430.2|32456.6|32431.6|32454|32429|7
1731424030000|2024-11-12 15:07:10|32456.2|32431.2|32456|32431|32456.2|32431.2|32456|32431|2
1731424050000|2024-11-12 15:07:30|32455.9|32430.9|32455.8|32430.8|32455.9|32430.9|32455.8|32430.8|2
1731424060000|2024-11-12 15:07:40|32455.2|32430.2|32455.2|32430.2|32455.2|32430.2|32455.2|32430.2|1
1731424080000|2024-11-12 15:08:00|32455.7|32430.7|32455.2|32430.2|32455.7|32430.7|32455.2|32430.2|2
1731424090000|2024-11-12 15:08:10|32454.9|32429.9|32456.1|32431.1|32456.1|32431.1|32454.9|32429.9|3
1731424100000|2024-11-12 15:08:20|32455.2|32430.2|32455.2|32430.2|32455.2|32430.2|32455.2|32430.2|1
1731424110000|2024-11-12 15:08:30|32455.6|32430.6|32455.2|32430.2|32455.6|32430.6|32455.2|32430.2|2
1731424130000|2024-11-12 15:08:50|32456|32431|32456|32431|32456|32431|32456|32431|1
1731424140000|2024-11-12 15:09:00|32454.5|32429.5|32456.5|32431.5|32456.5|32431.5|32454.5|32429.5|4
1731424150000|2024-11-12 15:09:10|32457.3|32432.3|32454.8|32429.8|32457.3|32432.3|32454.8|32429.8|4
1731424160000|2024-11-12 15:09:20|32453.7|32428.7|32451.7|32426.7|32455|32430|32451.7|32426.7|7
1731424170000|2024-11-12 15:09:30|32451.4|32426.4|32450.3|32425.3|32451.4|32426.4|32450.3|32425.3|6
1731424180000|2024-11-12 15:09:40|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1731424190000|2024-11-12 15:09:50|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.2|32427.2|3
1731424200000|2024-11-12 15:10:00|32452.2|32427.2|32451.8|32426.8|32452.2|32427.2|32451.8|32426.8|3
1731424220000|2024-11-12 15:10:20|32451.7|32426.7|32451.3|32426.3|32451.8|32426.8|32451.3|32426.3|4
1731424230000|2024-11-12 15:10:30|32451.4|32426.4|32450.4|32425.4|32451.4|32426.4|32450.1|32425.1|5
1731424240000|2024-11-12 15:10:40|32450.2|32425.2|32450.2|32425.2|32450.2|32425.2|32450.2|32425.2|1
1731424250000|2024-11-12 15:10:50|32453.8|32428.8|32450.2|32425.2|32453.8|32428.8|32450.2|32425.2|4
1731424270000|2024-11-12 15:11:10|32450.4|32425.4|32454.3|32429.3|32454.4|32429.4|32450.4|32425.4|5
1731424290000|2024-11-12 15:11:30|32454.4|32429.4|32451|32426|32454.4|32429.4|32451|32426|3
1731424300000|2024-11-12 15:11:40|32450.2|32425.2|32450|32425|32450.2|32425.2|32450|32425|2
1731424310000|2024-11-12 15:11:50|32455|32430|32450.2|32425.2|32455|32430|32450.2|32425.2|4
1731424320000|2024-11-12 15:12:00|32449.7|32424.7|32452.6|32427.6|32452.6|32427.6|32449.7|32424.7|3
1731424330000|2024-11-12 15:12:10|32451.2|32426.2|32448.6|32423.6|32451.2|32426.2|32448.6|32423.6|3
1731424340000|2024-11-12 15:12:20|32448.8|32423.8|32448.3|32423.3|32448.8|32423.8|32448.3|32423.3|2
1731424350000|2024-11-12 15:12:30|32447.9|32422.9|32448.3|32423.3|32448.3|32423.3|32447.9|32422.9|5
1731424360000|2024-11-12 15:12:40|32448.5|32423.5|32449.6|32424.6|32449.6|32424.6|32448.5|32423.5|3
1731424370000|2024-11-12 15:12:50|32449.2|32424.2|32449.7|32424.7|32449.8|32424.8|32449.2|32424.2|4
1731424390000|2024-11-12 15:13:10|32449.5|32424.5|32450|32425|32450|32425|32449.5|32424.5|3
1731424400000|2024-11-12 15:13:20|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731424410000|2024-11-12 15:13:30|32449|32424|32448.4|32423.4|32449|32424|32448.4|32423.4|2
1731424420000|2024-11-12 15:13:40|32448.8|32423.8|32449.4|32424.4|32449.4|32424.4|32448.8|32423.8|2
1731424430000|2024-11-12 15:13:50|32449.8|32424.8|32449.4|32424.4|32449.8|32424.8|32449.4|32424.4|3
1731424460000|2024-11-12 15:14:20|32449|32424|32449|32424|32449|32424|32449|32424|1
1731424470000|2024-11-12 15:14:30|32449.2|32424.2|32449|32424|32449.2|32424.2|32449|32424|2
1731424480000|2024-11-12 15:14:40|32447.8|32422.8|32445.2|32420.2|32447.8|32422.8|32445.2|32420.2|8
1731424490000|2024-11-12 15:14:50|32445.3|32420.3|32444.1|32419.1|32445.3|32420.3|32444.1|32419.1|7
1731424500000|2024-11-12 15:15:00|32444|32419|32444.4|32419.4|32444.4|32419.4|32444|32419|2
1731424510000|2024-11-12 15:15:10|32444|32419|32444.8|32419.8|32444.8|32419.8|32443.6|32418.6|4
1731424520000|2024-11-12 15:15:20|32445|32420|32445|32420|32445|32420|32443.6|32418.6|7
1731424530000|2024-11-12 15:15:30|32447.3|32422.3|32449.4|32424.4|32449.4|32424.4|32447.3|32422.3|4
1731424560000|2024-11-12 15:16:00|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1731424570000|2024-11-12 15:16:10|32449.2|32424.2|32449.6|32424.6|32449.6|32424.6|32449.2|32424.2|2
1731424600000|2024-11-12 15:16:40|32449.4|32424.4|32449.2|32424.2|32449.4|32424.4|32449.2|32424.2|2
1731424610000|2024-11-12 15:16:50|32449.4|32424.4|32449.2|32424.2|32449.4|32424.4|32449.2|32424.2|2
1731424620000|2024-11-12 15:17:00|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731424640000|2024-11-12 15:17:20|32449|32424|32446.2|32421.2|32449|32424|32446.2|32421.2|7
1731424670000|2024-11-12 15:17:50|32445.8|32420.8|32444.8|32419.8|32445.8|32420.8|32444.8|32419.8|4
1731424680000|2024-11-12 15:18:00|32445.6|32420.6|32446.4|32421.4|32446.8|32421.8|32445.6|32420.6|5
1731424690000|2024-11-12 15:18:10|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|1
1731424700000|2024-11-12 15:18:20|32445.4|32420.4|32445.4|32420.4|32445.8|32420.8|32445|32420|7
1731424710000|2024-11-12 15:18:30|32445.6|32420.6|32444.4|32419.4|32445.8|32420.8|32444.4|32419.4|5
1731424720000|2024-11-12 15:18:40|32444.8|32419.8|32445.2|32420.2|32445.4|32420.4|32444.4|32419.4|6
1731424730000|2024-11-12 15:18:50|32445.4|32420.4|32446.2|32421.2|32446.5|32421.5|32445.4|32420.4|5
1731424790000|2024-11-12 15:19:50|32446.4|32421.4|32446.8|32421.8|32446.8|32421.8|32446.4|32421.4|2
1731424800000|2024-11-12 15:20:00|32447.4|32422.4|32447.8|32422.8|32447.8|32422.8|32447.4|32422.4|2
1731424810000|2024-11-12 15:20:10|32447.9|32422.9|32448|32423|32448|32423|32446.8|32421.8|4
1731424830000|2024-11-12 15:20:30|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1731424840000|2024-11-12 15:20:40|32446.9|32421.9|32449|32424|32449|32424|32446.9|32421.9|2
1731424850000|2024-11-12 15:20:50|32447.8|32422.8|32448.8|32423.8|32448.8|32423.8|32447.8|32422.8|4
1731424860000|2024-11-12 15:21:00|32449.2|32424.2|32447.8|32422.8|32449.2|32424.2|32446.8|32421.8|9
1731424910000|2024-11-12 15:21:50|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1731424930000|2024-11-12 15:22:10|32451.5|32426.5|32452.6|32427.6|32452.6|32427.6|32451.5|32426.5|3
1731424950000|2024-11-12 15:22:30|32451.4|32426.4|32451|32426|32451.4|32426.4|32451|32426|3
1731424960000|2024-11-12 15:22:40|32450.2|32425.2|32450.3|32425.3|32450.3|32425.3|32450.2|32425.2|2
1731424970000|2024-11-12 15:22:50|32450.4|32425.4|32450.2|32425.2|32451|32426|32450.2|32425.2|3
1731424980000|2024-11-12 15:23:00|32451|32426|32450.8|32425.8|32451|32426|32450.8|32425.8|2
1731425080000|2024-11-12 15:24:40|32451.8|32426.8|32453.8|32428.8|32453.8|32428.8|32451.8|32426.8|4
1731425090000|2024-11-12 15:24:50|32453.9|32428.9|32454.2|32429.2|32454.3|32429.3|32453.9|32428.9|3
1731425230000|2024-11-12 15:27:10|32457|32432|32454.2|32429.2|32457|32432|32454.2|32429.2|6
1731425260000|2024-11-12 15:27:40|32457|32432|32454.2|32429.2|32457|32432|32454.2|32429.2|4
1731425340000|2024-11-12 15:29:00|32452|32427|32451|32426|32452|32427|32451|32426|3
1731425350000|2024-11-12 15:29:10|32450.8|32425.8|32450.2|32425.2|32450.8|32425.8|32450.2|32425.2|2
1731425390000|2024-11-12 15:29:50|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731425400000|2024-11-12 15:30:00|32449|32424|32449.4|32424.4|32449.4|32424.4|32448.8|32423.8|4
1731425420000|2024-11-12 15:30:20|32449|32424|32448.4|32423.4|32449|32424|32448.4|32423.4|3
1731425430000|2024-11-12 15:30:30|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1731425520000|2024-11-12 15:32:00|32448.4|32423.4|32448.2|32423.2|32448.4|32423.4|32448.2|32423.2|2
1731425530000|2024-11-12 15:32:10|32448.4|32423.4|32448.8|32423.8|32448.8|32423.8|32448.4|32423.4|2
1731425570000|2024-11-12 15:32:50|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731425590000|2024-11-12 15:33:10|32449.2|32424.2|32449.2|32424.2|32450.4|32425.4|32449.2|32424.2|3
1731425600000|2024-11-12 15:33:20|32449.4|32424.4|32446.7|32421.7|32449.4|32424.4|32446.7|32421.7|6
1731425610000|2024-11-12 15:33:30|32446.8|32421.8|32449.4|32424.4|32449.4|32424.4|32446.8|32421.8|5
1731425620000|2024-11-12 15:33:40|32449.9|32424.9|32450.4|32425.4|32450.4|32425.4|32449.9|32424.9|2
1731425630000|2024-11-12 15:33:50|32449.7|32424.7|32449.6|32424.6|32449.7|32424.7|32449|32424|4
1731425640000|2024-11-12 15:34:00|32449.2|32424.2|32448.8|32423.8|32449.2|32424.2|32448.8|32423.8|2
1731425660000|2024-11-12 15:34:20|32449|32424|32449.4|32424.4|32449.4|32424.4|32449|32424|2
1731425690000|2024-11-12 15:34:50|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1731425800000|2024-11-12 15:36:40|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|1
1731425810000|2024-11-12 15:36:50|32450.2|32425.2|32449.8|32424.8|32450.2|32425.2|32449.8|32424.8|2
1731425820000|2024-11-12 15:37:00|32450.4|32425.4|32449.8|32424.8|32450.4|32425.4|32449.8|32424.8|3
1731425830000|2024-11-12 15:37:10|32449.2|32424.2|32449.4|32424.4|32449.4|32424.4|32449.2|32424.2|2
1731425840000|2024-11-12 15:37:20|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|1
1731425850000|2024-11-12 15:37:30|32450.2|32425.2|32449.8|32424.8|32450.2|32425.2|32449.8|32424.8|2
1731425890000|2024-11-12 15:38:10|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1731425900000|2024-11-12 15:38:20|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731425920000|2024-11-12 15:38:40|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1731425940000|2024-11-12 15:39:00|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1731425950000|2024-11-12 15:39:10|32449.2|32424.2|32449.3|32424.3|32449.3|32424.3|32449.2|32424.2|2
1731425960000|2024-11-12 15:39:20|32449.2|32424.2|32450.3|32425.3|32450.3|32425.3|32449.2|32424.2|3
1731425970000|2024-11-12 15:39:30|32450.2|32425.2|32450.2|32425.2|32450.2|32425.2|32450.2|32425.2|1
1731425980000|2024-11-12 15:39:40|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1731426020000|2024-11-12 15:40:20|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1731426050000|2024-11-12 15:40:50|32449.4|32424.4|32449.2|32424.2|32449.4|32424.4|32449.2|32424.2|2
1731426060000|2024-11-12 15:41:00|32449.4|32424.4|32449.2|32424.2|32449.4|32424.4|32449.2|32424.2|2
1731426080000|2024-11-12 15:41:20|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731426090000|2024-11-12 15:41:30|32449.8|32424.8|32449.8|32424.8|32450.4|32425.4|32449.8|32424.8|3
1731426120000|2024-11-12 15:42:00|32450.4|32425.4|32449.8|32424.8|32450.4|32425.4|32449.8|32424.8|3
1731426140000|2024-11-12 15:42:20|32448.8|32423.8|32448.2|32423.2|32448.8|32423.8|32448.2|32423.2|2
1731426170000|2024-11-12 15:42:50|32448.8|32423.8|32449.2|32424.2|32449.4|32424.4|32448.8|32423.8|3
1731426190000|2024-11-12 15:43:10|32449.4|32424.4|32449.2|32424.2|32449.4|32424.4|32449.2|32424.2|2
1731426210000|2024-11-12 15:43:30|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731426220000|2024-11-12 15:43:40|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1731426260000|2024-11-12 15:44:20|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1731426270000|2024-11-12 15:44:30|32449.2|32424.2|32449.7|32424.7|32449.7|32424.7|32449.2|32424.2|2
1731426280000|2024-11-12 15:44:40|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1731426300000|2024-11-12 15:45:00|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|32449.4|32424.4|1
1731426310000|2024-11-12 15:45:10|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1731426320000|2024-11-12 15:45:20|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|1
1731426330000|2024-11-12 15:45:30|32450.2|32425.2|32449.8|32424.8|32450.4|32425.4|32449.8|32424.8|4
1731426340000|2024-11-12 15:45:40|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1731426370000|2024-11-12 15:46:10|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1731426380000|2024-11-12 15:46:20|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1731426400000|2024-11-12 15:46:40|32449.6|32424.6|32449.2|32424.2|32449.6|32424.6|32449.2|32424.2|2
1731426470000|2024-11-12 15:47:50|32449.4|32424.4|32448.2|32423.2|32449.4|32424.4|32448.2|32423.2|4
1731426490000|2024-11-12 15:48:10|32447.8|32422.8|32449.2|32424.2|32449.4|32424.4|32447.8|32422.8|5
1731426500000|2024-11-12 15:48:20|32448.2|32423.2|32447.8|32422.8|32448.2|32423.2|32447|32422|6
1731426530000|2024-11-12 15:48:50|32447.2|32422.2|32447.4|32422.4|32447.4|32422.4|32447.2|32422.2|2
1731426540000|2024-11-12 15:49:00|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1731426550000|2024-11-12 15:49:10|32448.8|32423.8|32448.2|32423.2|32448.8|32423.8|32448.2|32423.2|2
1731426600000|2024-11-12 15:50:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1731426620000|2024-11-12 15:50:20|32447.4|32422.4|32447.8|32422.8|32447.8|32422.8|32447.4|32422.4|2
1731426630000|2024-11-12 15:50:30|32448.8|32423.8|32448.2|32423.2|32448.8|32423.8|32448.2|32423.2|2
1731426640000|2024-11-12 15:50:40|32448.8|32423.8|32449.2|32424.2|32449.8|32424.8|32448.8|32423.8|3
1731426650000|2024-11-12 15:50:50|32451.5|32426.5|32453.5|32428.5|32453.6|32428.6|32451.5|32426.5|6
1731426700000|2024-11-12 15:51:40|32453|32428|32452.7|32427.7|32453|32428|32452.7|32427.7|2
1731426720000|2024-11-12 15:52:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1731426730000|2024-11-12 15:52:10|32453.3|32428.3|32453|32428|32453.7|32428.7|32453|32428|3
1731426760000|2024-11-12 15:52:40|32452.9|32427.9|32453.5|32428.5|32454|32429|32452.9|32427.9|3
1731426840000|2024-11-12 15:54:00|32454|32429|32454.3|32429.3|32454.3|32429.3|32454|32429|2
1731426920000|2024-11-12 15:55:20|32454.9|32429.9|32453.9|32428.9|32454.9|32429.9|32453.9|32428.9|2
1731426930000|2024-11-12 15:55:30|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|1
1731426950000|2024-11-12 15:55:50|32454.1|32429.1|32454.3|32429.3|32454.3|32429.3|32454.1|32429.1|2
1731426980000|2024-11-12 15:56:20|32454|32429|32449.2|32424.2|32454|32429|32449|32424|7
1731426990000|2024-11-12 15:56:30|32449.3|32424.3|32448.7|32423.7|32449.3|32424.3|32448.7|32423.7|4
1731427000000|2024-11-12 15:56:40|32448.6|32423.6|32448.3|32423.3|32448.6|32423.6|32447.9|32422.9|3
1731427010000|2024-11-12 15:56:50|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1731427040000|2024-11-12 15:57:20|32444|32419|32440.2|32415.2|32444|32419|32440.2|32415.2|4
1731427050000|2024-11-12 15:57:30|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|1
1731427060000|2024-11-12 15:57:40|32441.6|32416.6|32445.8|32420.8|32446.8|32421.8|32441.6|32416.6|9
1731427070000|2024-11-12 15:57:50|32445.5|32420.5|32444.9|32419.9|32445.5|32420.5|32444.9|32419.9|2
1731427080000|2024-11-12 15:58:00|32444.8|32419.8|32444.2|32419.2|32444.8|32419.8|32444.2|32419.2|4
1731427100000|2024-11-12 15:58:20|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|1
1731427140000|2024-11-12 15:59:00|32450|32425|32447.1|32422.1|32452.5|32427.5|32446.7|32421.7|8
1731427150000|2024-11-12 15:59:10|32446.4|32421.4|32452.5|32427.5|32452.5|32427.5|32445.2|32420.2|4
1731427170000|2024-11-12 15:59:30|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1731427180000|2024-11-12 15:59:40|32448.9|32423.9|32447.7|32422.7|32448.9|32423.9|32447.7|32422.7|5
1731427190000|2024-11-12 15:59:50|32447.2|32422.2|32446.2|32421.2|32447.2|32422.2|32446.2|32421.2|2
1731427200000|2024-11-12 16:00:00|32445.7|32420.7|32447.1|32422.1|32447.1|32422.1|32445.2|32420.2|4
1731427210000|2024-11-12 16:00:10|32446.7|32421.7|32445.8|32420.8|32446.7|32421.7|32445.8|32420.8|3
1731427220000|2024-11-12 16:00:20|32445.7|32420.7|32445.8|32420.8|32445.8|32420.8|32445.7|32420.7|2
1731427270000|2024-11-12 16:01:10|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1731427300000|2024-11-12 16:01:40|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1731427320000|2024-11-12 16:02:00|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1731427330000|2024-11-12 16:02:10|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1731427340000|2024-11-12 16:02:20|32446.2|32421.2|32445.8|32420.8|32446.2|32421.2|32445.8|32420.8|2
1731427370000|2024-11-12 16:02:50|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1731427410000|2024-11-12 16:03:30|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1731427420000|2024-11-12 16:03:40|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1731427430000|2024-11-12 16:03:50|32445.9|32420.9|32445.8|32420.8|32445.9|32420.9|32445.8|32420.8|2
1731427440000|2024-11-12 16:04:00|32445.2|32420.2|32446|32421|32446|32421|32445.2|32420.2|2
1731427450000|2024-11-12 16:04:10|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1731427460000|2024-11-12 16:04:20|32446.3|32421.3|32446|32421|32446.6|32421.6|32446|32421|3
1731427470000|2024-11-12 16:04:30|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1731427480000|2024-11-12 16:04:40|32446.7|32421.7|32445.8|32420.8|32446.7|32421.7|32445.8|32420.8|4
1731427490000|2024-11-12 16:04:50|32445.4|32420.4|32445.8|32420.8|32445.8|32420.8|32445.4|32420.4|3
1731427500000|2024-11-12 16:05:00|32446|32421|32446.4|32421.4|32446.4|32421.4|32445.8|32420.8|4
1731427510000|2024-11-12 16:05:10|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|1
1731427520000|2024-11-12 16:05:20|32446|32421|32446.2|32421.2|32446.2|32421.2|32446|32421|2
1731427530000|2024-11-12 16:05:30|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1731427590000|2024-11-12 16:06:30|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1731427600000|2024-11-12 16:06:40|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.6|32422.6|3
1731427660000|2024-11-12 16:07:40|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1731427680000|2024-11-12 16:08:00|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1731427700000|2024-11-12 16:08:20|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1731427720000|2024-11-12 16:08:40|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1731427730000|2024-11-12 16:08:50|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1731427870000|2024-11-12 16:11:10|32448|32423|32447.8|32422.8|32448|32423|32447.8|32422.8|2
1731427970000|2024-11-12 16:12:50|32446.6|32421.6|32445.8|32420.8|32446.6|32421.6|32445.8|32420.8|2
1731428000000|2024-11-12 16:13:20|32445.2|32420.2|32445.4|32420.4|32445.4|32420.4|32445.2|32420.2|2
1731428010000|2024-11-12 16:13:30|32445.3|32420.3|32445.4|32420.4|32445.4|32420.4|32445.3|32420.3|2
1731428020000|2024-11-12 16:13:40|32445.2|32420.2|32445.5|32420.5|32445.5|32420.5|32445.2|32420.2|2
1731428040000|2024-11-12 16:14:00|32446|32421|32445.4|32420.4|32446|32421|32445.4|32420.4|2
1731428050000|2024-11-12 16:14:10|32446|32421|32445.4|32420.4|32446|32421|32445.4|32420.4|2
1731428060000|2024-11-12 16:14:20|32446|32421|32446|32421|32446|32421|32446|32421|1
1731428080000|2024-11-12 16:14:40|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1731428090000|2024-11-12 16:14:50|32447.1|32422.1|32444.8|32419.8|32447.1|32422.1|32444.8|32419.8|2
1731428100000|2024-11-12 16:15:00|32445|32420|32445|32420|32445.8|32420.8|32445|32420|3
1731428110000|2024-11-12 16:15:10|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1731428120000|2024-11-12 16:15:20|32444.5|32419.5|32446.5|32421.5|32446.7|32421.7|32444.5|32419.5|4
1731428130000|2024-11-12 16:15:30|32445.2|32420.2|32445.9|32420.9|32445.9|32420.9|32445.2|32420.2|2
1731428140000|2024-11-12 16:15:40|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1731428170000|2024-11-12 16:16:10|32444.6|32419.6|32444.1|32419.1|32444.6|32419.6|32444.1|32419.1|3
1731428180000|2024-11-12 16:16:20|32444.3|32419.3|32444.1|32419.1|32444.4|32419.4|32444.1|32419.1|3
1731428190000|2024-11-12 16:16:30|32444.2|32419.2|32444.4|32419.4|32444.4|32419.4|32444|32419|3
1731428200000|2024-11-12 16:16:40|32444.7|32419.7|32445|32420|32445|32420|32444.7|32419.7|2
1731428230000|2024-11-12 16:17:10|32444.4|32419.4|32444.4|32419.4|32444.4|32419.4|32444.4|32419.4|1
1731428240000|2024-11-12 16:17:20|32445.9|32420.9|32446|32421|32446|32421|32445.9|32420.9|2
1731428310000|2024-11-12 16:18:30|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1731428400000|2024-11-12 16:20:00|32446|32421|32446|32421|32446|32421|32446|32421|1
1731428520000|2024-11-12 16:22:00|32445.6|32420.6|32444.7|32419.7|32445.6|32420.6|32444.7|32419.7|3
1731428560000|2024-11-12 16:22:40|32444|32419|32444|32419|32444|32419|32444|32419|1
1731428590000|2024-11-12 16:23:10|32444.2|32419.2|32444.2|32419.2|32444.3|32419.3|32444.2|32419.2|3
1731428610000|2024-11-12 16:23:30|32444.8|32419.8|32445.2|32420.2|32445.2|32420.2|32444.8|32419.8|2
1731428650000|2024-11-12 16:24:10|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1731428660000|2024-11-12 16:24:20|32445|32420|32445|32420|32445|32420|32445|32420|1
1731428680000|2024-11-12 16:24:40|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|1
1731428690000|2024-11-12 16:24:50|32445.2|32420.2|32445.1|32420.1|32445.4|32420.4|32444.8|32419.8|5
1731428700000|2024-11-12 16:25:00|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1731428730000|2024-11-12 16:25:30|32444.2|32419.2|32443.2|32418.2|32444.2|32419.2|32443.2|32418.2|2
1731428740000|2024-11-12 16:25:40|32441.8|32416.8|32443.5|32418.5|32443.5|32418.5|32441.8|32416.8|3
1731428780000|2024-11-12 16:26:20|32442.8|32417.8|32443.5|32418.5|32443.5|32418.5|32442.8|32417.8|2
1731428790000|2024-11-12 16:26:30|32443.9|32418.9|32444.5|32419.5|32444.5|32419.5|32443.9|32418.9|4
1731428820000|2024-11-12 16:27:00|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|1
1731428830000|2024-11-12 16:27:10|32443.8|32418.8|32442.8|32417.8|32443.8|32418.8|32442.8|32417.8|2
1731428840000|2024-11-12 16:27:20|32442.2|32417.2|32444.5|32419.5|32444.5|32419.5|32441.8|32416.8|8
1731428850000|2024-11-12 16:27:30|32444.9|32419.9|32445.4|32420.4|32445.4|32420.4|32444.9|32419.9|2
1731428880000|2024-11-12 16:28:00|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1731428930000|2024-11-12 16:28:50|32444.2|32419.2|32444.8|32419.8|32444.8|32419.8|32444.2|32419.2|3
1731428950000|2024-11-12 16:29:10|32445.3|32420.3|32445.9|32420.9|32445.9|32420.9|32445.3|32420.3|2
1731428980000|2024-11-12 16:29:40|32446.4|32421.4|32446.2|32421.2|32446.4|32421.4|32446.2|32421.2|2
1731428990000|2024-11-12 16:29:50|32445.8|32420.8|32447.4|32422.4|32447.4|32422.4|32444.4|32419.4|10
1731429000000|2024-11-12 16:30:00|32447.2|32422.2|32446.2|32421.2|32447.2|32422.2|32446.2|32421.2|3
1731429010000|2024-11-12 16:30:10|32446.4|32421.4|32446.8|32421.8|32446.8|32421.8|32446.4|32421.4|2
1731429070000|2024-11-12 16:31:10|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1731429080000|2024-11-12 16:31:20|32446.8|32421.8|32445.2|32420.2|32446.8|32421.8|32444.7|32419.7|8
1731429150000|2024-11-12 16:32:30|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1731429160000|2024-11-12 16:32:40|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1731429170000|2024-11-12 16:32:50|32444.8|32419.8|32444.4|32419.4|32444.8|32419.8|32442.8|32417.8|8
1731429190000|2024-11-12 16:33:10|32445.8|32420.8|32445.8|32420.8|32446.5|32421.5|32445.8|32420.8|3
1731429200000|2024-11-12 16:33:20|32445.2|32420.2|32446|32421|32446|32421|32445|32420|3
1731429210000|2024-11-12 16:33:30|32445.2|32420.2|32443.5|32418.5|32445.2|32420.2|32442.2|32417.2|6
1731429220000|2024-11-12 16:33:40|32443.9|32418.9|32444.4|32419.4|32444.4|32419.4|32443.9|32418.9|3
1731429250000|2024-11-12 16:34:10|32444.9|32419.9|32445.4|32420.4|32445.4|32420.4|32444.9|32419.9|2
1731429260000|2024-11-12 16:34:20|32445|32420|32444.2|32419.2|32445|32420|32444.2|32419.2|2
1731429280000|2024-11-12 16:34:40|32444.4|32419.4|32444.2|32419.2|32444.4|32419.4|32444.2|32419.2|2
1731429290000|2024-11-12 16:34:50|32444.5|32419.5|32442.4|32417.4|32445|32420|32442.4|32417.4|4
1731429300000|2024-11-12 16:35:00|32441.8|32416.8|32444.4|32419.4|32444.4|32419.4|32441.8|32416.8|4
1731429360000|2024-11-12 16:36:00|32445.8|32420.8|32446.5|32421.5|32446.5|32421.5|32445.8|32420.8|2
1731429380000|2024-11-12 16:36:20|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1731429390000|2024-11-12 16:36:30|32445|32420|32445.3|32420.3|32445.3|32420.3|32445|32420|2
1731429400000|2024-11-12 16:36:40|32445.4|32420.4|32445.2|32420.2|32446|32421|32445.2|32420.2|3
1731429410000|2024-11-12 16:36:50|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|1
1731429420000|2024-11-12 16:37:00|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1731429440000|2024-11-12 16:37:20|32444.8|32419.8|32444.2|32419.2|32444.8|32419.8|32444.2|32419.2|2
1731429450000|2024-11-12 16:37:30|32444.3|32419.3|32445.5|32420.5|32445.5|32420.5|32444.3|32419.3|2
1731429460000|2024-11-12 16:37:40|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1731429510000|2024-11-12 16:38:30|32444.8|32419.8|32445|32420|32445|32420|32444.2|32419.2|4
1731429540000|2024-11-12 16:39:00|32452|32427|32452|32427|32457|32432|32452|32427|9
1731429550000|2024-11-12 16:39:10|32455.1|32430.1|32452|32427|32455.1|32430.1|32452|32427|2
1731429560000|2024-11-12 16:39:20|32454.5|32429.5|32456|32431|32456.5|32431.5|32452|32427|16
1731429570000|2024-11-12 16:39:30|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1731429580000|2024-11-12 16:39:40|32456|32431|32456|32431|32456|32431|32456|32431|1
1731429630000|2024-11-12 16:40:30|32456.6|32431.6|32458.6|32433.6|32458.6|32433.6|32456.6|32431.6|2
1731429660000|2024-11-12 16:41:00|32459|32434|32459|32434|32459|32434|32459|32434|1
1731429810000|2024-11-12 16:43:30|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1731429840000|2024-11-12 16:44:00|32459|32434|32459.4|32434.4|32459.4|32434.4|32459|32434|2
1731429970000|2024-11-12 16:46:10|32459.8|32434.8|32460|32435|32460|32435|32459.8|32434.8|2
1731429980000|2024-11-12 16:46:20|32460.2|32435.2|32460.8|32435.8|32460.8|32435.8|32460.2|32435.2|2
1731430000000|2024-11-12 16:46:40|32460.2|32435.2|32465|32440|32465|32440|32460.2|32435.2|2
1731430070000|2024-11-12 16:47:50|32466.3|32441.3|32465|32440|32469.5|32444.5|32465|32440|4
1731430110000|2024-11-12 16:48:30|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1731430140000|2024-11-12 16:49:00|32466.9|32441.9|32470.8|32445.8|32471.6|32446.6|32466.9|32441.9|9
1731430150000|2024-11-12 16:49:10|32470.7|32445.7|32468.3|32443.3|32471.8|32446.8|32468.3|32443.3|6
1731430160000|2024-11-12 16:49:20|32468.4|32443.4|32468|32443|32468.4|32443.4|32468|32443|3
1731430200000|2024-11-12 16:50:00|32467.9|32442.9|32467.8|32442.8|32467.9|32442.9|32467.8|32442.8|2
1731430210000|2024-11-12 16:50:10|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731430220000|2024-11-12 16:50:20|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1731430230000|2024-11-12 16:50:30|32470.4|32445.4|32470.2|32445.2|32470.4|32445.4|32470.2|32445.2|3
1731430250000|2024-11-12 16:50:50|32470.5|32445.5|32471.6|32446.6|32471.6|32446.6|32470.5|32445.5|2
1731430260000|2024-11-12 16:51:00|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1731430270000|2024-11-12 16:51:10|32471.8|32446.8|32475.8|32450.8|32476.2|32451.2|32471.8|32446.8|9
1731430280000|2024-11-12 16:51:20|32475.2|32450.2|32475.3|32450.3|32475.3|32450.3|32475.2|32450.2|2
1731430290000|2024-11-12 16:51:30|32475.4|32450.4|32473|32448|32475.4|32450.4|32473|32448|4
1731430300000|2024-11-12 16:51:40|32472.2|32447.2|32471.4|32446.4|32472.2|32447.2|32471.4|32446.4|3
1731430310000|2024-11-12 16:51:50|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1731430320000|2024-11-12 16:52:00|32471.5|32446.5|32471.5|32446.5|32473|32448|32471.5|32446.5|4
1731430340000|2024-11-12 16:52:20|32472.3|32447.3|32470.1|32445.1|32472.3|32447.3|32469.7|32444.7|3
1731430390000|2024-11-12 16:53:10|32470|32445|32470|32445|32470|32445|32470|32445|1
1731430400000|2024-11-12 16:53:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731430410000|2024-11-12 16:53:30|32467.9|32442.9|32467.7|32442.7|32467.9|32442.9|32467.7|32442.7|2
1731430420000|2024-11-12 16:53:40|32467.9|32442.9|32467.6|32442.6|32467.9|32442.9|32467.6|32442.6|2
1731430430000|2024-11-12 16:53:50|32467.9|32442.9|32467.6|32442.6|32467.9|32442.9|32467.6|32442.6|2
1731430450000|2024-11-12 16:54:10|32465.5|32440.5|32458|32433|32465.5|32440.5|32458|32433|4
1731430460000|2024-11-12 16:54:20|32457.9|32432.9|32457.3|32432.3|32457.9|32432.9|32457.3|32432.3|2
1731430490000|2024-11-12 16:54:50|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1731430510000|2024-11-12 16:55:10|32457.3|32432.3|32454.7|32429.7|32457.3|32432.3|32454.7|32429.7|3
1731430520000|2024-11-12 16:55:20|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|1
1731430530000|2024-11-12 16:55:30|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1731430550000|2024-11-12 16:55:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731430590000|2024-11-12 16:56:30|32457.9|32432.9|32458|32433|32458|32433|32457.9|32432.9|2
1731430600000|2024-11-12 16:56:40|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1731430620000|2024-11-12 16:57:00|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1731430630000|2024-11-12 16:57:10|32457.6|32432.6|32457.9|32432.9|32457.9|32432.9|32457.3|32432.3|4
1731430650000|2024-11-12 16:57:30|32459.7|32434.7|32460|32435|32460|32435|32459.7|32434.7|2
1731430670000|2024-11-12 16:57:50|32458.7|32433.7|32457.7|32432.7|32458.7|32433.7|32457.7|32432.7|2
1731430720000|2024-11-12 16:58:40|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1731430730000|2024-11-12 16:58:50|32457.7|32432.7|32458|32433|32458|32433|32457.7|32432.7|2
1731430740000|2024-11-12 16:59:00|32457.7|32432.7|32457.5|32432.5|32457.7|32432.7|32457.5|32432.5|2
1731430790000|2024-11-12 16:59:50|32460.3|32435.3|32460|32435|32461.2|32436.2|32460|32435|4
1731430850000|2024-11-12 17:00:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1731430970000|2024-11-12 17:02:50|32458.3|32433.3|32458.5|32433.5|32458.5|32433.5|32458.3|32433.3|2
1731430980000|2024-11-12 17:03:00|32457.7|32432.7|32457.5|32432.5|32457.7|32432.7|32457.5|32432.5|2
1731431000000|2024-11-12 17:03:20|32458|32433|32461.3|32436.3|32461.3|32436.3|32458|32433|3
1731431060000|2024-11-12 17:04:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1731431070000|2024-11-12 17:04:30|32461.5|32436.5|32460.5|32435.5|32461.5|32436.5|32460.5|32435.5|2
1731431080000|2024-11-12 17:04:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1731431090000|2024-11-12 17:04:50|32461.7|32436.7|32460.5|32435.5|32461.7|32436.7|32460.5|32435.5|2
1731431120000|2024-11-12 17:05:20|32460.1|32435.1|32460|32435|32464|32439|32460|32435|4
1731431130000|2024-11-12 17:05:30|32463.5|32438.5|32460.1|32435.1|32465.1|32440.1|32460.1|32435.1|5
1731431150000|2024-11-12 17:05:50|32460|32435|32468.5|32443.5|32469.6|32444.6|32460|32435|6
1731431170000|2024-11-12 17:06:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1731431190000|2024-11-12 17:06:30|32467.7|32442.7|32463.8|32438.8|32468.3|32443.3|32463.8|32438.8|4
1731431200000|2024-11-12 17:06:40|32463.7|32438.7|32457.9|32432.9|32463.7|32438.7|32457.9|32432.9|4
1731431210000|2024-11-12 17:06:50|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1731431230000|2024-11-12 17:07:10|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1731431240000|2024-11-12 17:07:20|32457|32432|32457|32432|32457|32432|32457|32432|1
1731431250000|2024-11-12 17:07:30|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1731431280000|2024-11-12 17:08:00|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|1
1731431290000|2024-11-12 17:08:10|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1731431320000|2024-11-12 17:08:40|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1731431400000|2024-11-12 17:10:00|32457.1|32432.1|32457.2|32432.2|32457.2|32432.2|32457.1|32432.1|2
1731431410000|2024-11-12 17:10:10|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1731431450000|2024-11-12 17:10:50|32457|32432|32457|32432|32457|32432|32457|32432|1
1731431460000|2024-11-12 17:11:00|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1731431470000|2024-11-12 17:11:10|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1731431500000|2024-11-12 17:11:40|32459.6|32434.6|32460|32435|32460|32435|32459.6|32434.6|2
1731431540000|2024-11-12 17:12:20|32459.3|32434.3|32458.5|32433.5|32459.3|32434.3|32458.5|32433.5|2
1731431550000|2024-11-12 17:12:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1731431560000|2024-11-12 17:12:40|32461.3|32436.3|32461.3|32436.3|32461.3|32436.3|32461.3|32436.3|1
1731431570000|2024-11-12 17:12:50|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731431580000|2024-11-12 17:13:00|32460.7|32435.7|32469.6|32444.6|32469.6|32444.6|32460|32435|18
1731431590000|2024-11-12 17:13:10|32469.5|32444.5|32468.7|32443.7|32469.5|32444.5|32468.7|32443.7|2
1731431600000|2024-11-12 17:13:20|32468.9|32443.9|32465.7|32440.7|32468.9|32443.9|32465.7|32440.7|4
1731431610000|2024-11-12 17:13:30|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|1
1731431630000|2024-11-12 17:13:50|32465|32440|32464|32439|32465|32440|32464|32439|3
1731431640000|2024-11-12 17:14:00|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1731431670000|2024-11-12 17:14:30|32465.5|32440.5|32460.7|32435.7|32465.5|32440.5|32460.7|32435.7|4
1731431680000|2024-11-12 17:14:40|32461.7|32436.7|32465|32440|32465|32440|32461.7|32436.7|2
1731431700000|2024-11-12 17:15:00|32465.2|32440.2|32467.6|32442.6|32467.6|32442.6|32465.2|32440.2|2
1731431710000|2024-11-12 17:15:10|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1731431720000|2024-11-12 17:15:20|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1731431730000|2024-11-12 17:15:30|32468.3|32443.3|32471.3|32446.3|32471.7|32446.7|32468|32443|6
1731431740000|2024-11-12 17:15:40|32472|32447|32471.7|32446.7|32472|32447|32471.7|32446.7|2
1731431750000|2024-11-12 17:15:50|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1731431760000|2024-11-12 17:16:00|32471.7|32446.7|32471.8|32446.8|32471.8|32446.8|32471.7|32446.7|2
1731431780000|2024-11-12 17:16:20|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1731431800000|2024-11-12 17:16:40|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1731431810000|2024-11-12 17:16:50|32471.2|32446.2|32470.8|32445.8|32471.2|32446.2|32470.8|32445.8|2
1731431920000|2024-11-12 17:18:40|32471.8|32446.8|32471.8|32446.8|32473.2|32448.2|32471.8|32446.8|3
1731431960000|2024-11-12 17:19:20|32472.8|32447.8|32473.6|32448.6|32473.6|32448.6|32471.8|32446.8|7
1731431980000|2024-11-12 17:19:40|32474.2|32449.2|32473.7|32448.7|32474.2|32449.2|32473.7|32448.7|2
1731432010000|2024-11-12 17:20:10|32474.6|32449.6|32473.2|32448.2|32474.6|32449.6|32473.2|32448.2|5
1731432030000|2024-11-12 17:20:30|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1731432040000|2024-11-12 17:20:40|32474.1|32449.1|32473.8|32448.8|32474.1|32449.1|32473.8|32448.8|2
1731432060000|2024-11-12 17:21:00|32474.1|32449.1|32474.2|32449.2|32475|32450|32474.1|32449.1|4
1731432100000|2024-11-12 17:21:40|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|1
1731432170000|2024-11-12 17:22:50|32477.5|32452.5|32480.2|32455.2|32480.6|32455.6|32477.5|32452.5|4
1731432190000|2024-11-12 17:23:10|32480.4|32455.4|32480.2|32455.2|32480.4|32455.4|32480.2|32455.2|2
1731432330000|2024-11-12 17:25:30|32480.4|32455.4|32484.6|32459.6|32484.6|32459.6|32480.4|32455.4|4
1731432360000|2024-11-12 17:26:00|32485.2|32460.2|32483.8|32458.8|32485.2|32460.2|32483.8|32458.8|2
1731432420000|2024-11-12 17:27:00|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1731432430000|2024-11-12 17:27:10|32483.8|32458.8|32486.1|32461.1|32486.2|32461.2|32483.8|32458.8|4
1731432490000|2024-11-12 17:28:10|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|1
1731432540000|2024-11-12 17:29:00|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|1
1731432700000|2024-11-12 17:31:40|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|1
1731432800000|2024-11-12 17:33:20|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|1
1731432810000|2024-11-12 17:33:30|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|1
1731433110000|2024-11-12 17:38:30|32485.4|32460.4|32485.4|32460.4|32485.4|32460.4|32485.4|32460.4|1
1731433150000|2024-11-12 17:39:10|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1731433160000|2024-11-12 17:39:20|32481.7|32456.7|32481.6|32456.6|32481.7|32456.7|32481.6|32456.6|2
1731433170000|2024-11-12 17:39:30|32481.3|32456.3|32480.8|32455.8|32481.3|32456.3|32480.8|32455.8|2
1731433180000|2024-11-12 17:39:40|32478.3|32453.3|32477.5|32452.5|32478.3|32453.3|32477.5|32452.5|2
1731433200000|2024-11-12 17:40:00|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|1
1731433220000|2024-11-12 17:40:20|32477.3|32452.3|32476.7|32451.7|32477.3|32452.3|32476.7|32451.7|2
1731433230000|2024-11-12 17:40:30|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1731433240000|2024-11-12 17:40:40|32476.3|32451.3|32476|32451|32476.3|32451.3|32476|32451|3
1731433270000|2024-11-12 17:41:10|32476.1|32451.1|32475.2|32450.2|32476.1|32451.1|32475.2|32450.2|2
1731433320000|2024-11-12 17:42:00|32474.8|32449.8|32477.5|32452.5|32477.5|32452.5|32474.8|32449.8|3
1731433330000|2024-11-12 17:42:10|32480|32455|32480|32455|32480|32455|32480|32455|1
1731433400000|2024-11-12 17:43:20|32478.4|32453.4|32478|32453|32478.4|32453.4|32478|32453|2
1731433410000|2024-11-12 17:43:30|32477.9|32452.9|32477.8|32452.8|32477.9|32452.9|32477.8|32452.8|2
1731433450000|2024-11-12 17:44:10|32478|32453|32477.8|32452.8|32478|32453|32477.8|32452.8|2
1731433460000|2024-11-12 17:44:20|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|1
1731433500000|2024-11-12 17:45:00|32477.7|32452.7|32477.5|32452.5|32477.7|32452.7|32477.5|32452.5|2
1731433700000|2024-11-12 17:48:20|32477.3|32452.3|32477|32452|32477.3|32452.3|32477|32452|4
1731433880000|2024-11-12 17:51:20|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1731433910000|2024-11-12 17:51:50|32477|32452|32477|32452|32477|32452|32477|32452|1
1731433920000|2024-11-12 17:52:00|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1731434000000|2024-11-12 17:53:20|32474.9|32449.9|32469.9|32444.9|32474.9|32449.9|32469.9|32444.9|5
1731434010000|2024-11-12 17:53:30|32469.4|32444.4|32469.8|32444.8|32469.8|32444.8|32469.4|32444.4|2
1731434030000|2024-11-12 17:53:50|32470.4|32445.4|32468.7|32443.7|32470.4|32445.4|32468.7|32443.7|3
1731434040000|2024-11-12 17:54:00|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1731434060000|2024-11-12 17:54:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1731434080000|2024-11-12 17:54:40|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1731434100000|2024-11-12 17:55:00|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1731434110000|2024-11-12 17:55:10|32465.8|32440.8|32464.8|32439.8|32465.8|32440.8|32464.8|32439.8|2
1731434170000|2024-11-12 17:56:10|32465.4|32440.4|32467.3|32442.3|32467.3|32442.3|32465.4|32440.4|2
1731434180000|2024-11-12 17:56:20|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|1
1731434190000|2024-11-12 17:56:30|32465.8|32440.8|32463.2|32438.2|32465.8|32440.8|32463.2|32438.2|4
1731434210000|2024-11-12 17:56:50|32463.8|32438.8|32457.5|32432.5|32463.8|32438.8|32457.5|32432.5|3
1731434230000|2024-11-12 17:57:10|32457.7|32432.7|32457.5|32432.5|32457.8|32432.8|32457.5|32432.5|3
1731434390000|2024-11-12 17:59:50|32460|32435|32457.5|32432.5|32460|32435|32457.5|32432.5|2
1731434400000|2024-11-12 18:00:00|32462.9|32437.9|32471.8|32446.8|32479.7|32447.8|32462.9|32437.9|15
1731434410000|2024-11-12 18:00:10|32477|32441.9|32477.5|32441.7|32478.1|32441.9|32477|32441.1|3
1731434420000|2024-11-12 18:00:20|32478.1|32440.2|32479.6|32439.9|32479.6|32440.2|32478.1|32439.9|2
1731434430000|2024-11-12 18:00:30|32478.8|32440.9|32480.6|32440.9|32480.6|32440.9|32478.8|32440.9|2
1731434440000|2024-11-12 18:00:40|32480|32441.5|32479.5|32442|32480|32442|32479.5|32441.5|2
1731434450000|2024-11-12 18:00:50|32480.1|32441.2|32480.1|32441.2|32480.1|32441.2|32480.1|32441.2|1
1731434470000|2024-11-12 18:01:10|32479.4|32441.9|32479.4|32441.9|32479.4|32443|32478.7|32441.9|3
1731434480000|2024-11-12 18:01:20|32478.8|32442.5|32473.4|32448.4|32478.8|32448.4|32473.4|32442.5|2
1731434490000|2024-11-12 18:01:30|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1731434520000|2024-11-12 18:02:00|32473.7|32448.7|32473.7|32448.7|32473.8|32448.8|32473.7|32448.7|5
1731434550000|2024-11-12 18:02:30|32478.2|32443.1|32478.2|32443.1|32478.2|32443.1|32478.2|32443.1|1
1731434560000|2024-11-12 18:02:40|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1731434570000|2024-11-12 18:02:50|32478.2|32443.1|32473.3|32448.3|32478.2|32448.3|32473.1|32443.1|3
1731434580000|2024-11-12 18:03:00|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1731434600000|2024-11-12 18:03:20|32469.5|32444.5|32467.4|32442.4|32469.5|32444.5|32466.9|32441.9|5
1731434620000|2024-11-12 18:03:40|32465.8|32440.8|32464.8|32439.8|32465.8|32440.8|32464.8|32439.8|2
1731434630000|2024-11-12 18:03:50|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1731434650000|2024-11-12 18:04:10|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1731434800000|2024-11-12 18:06:40|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|1
1731434880000|2024-11-12 18:08:00|32462.9|32437.9|32460.8|32435.8|32462.9|32437.9|32460.8|32435.8|3
1731434970000|2024-11-12 18:09:30|32461.4|32436.4|32462.3|32437.3|32462.3|32437.3|32461.4|32436.4|2
1731435070000|2024-11-12 18:11:10|32461.7|32436.7|32461.7|32436.7|32461.7|32436.7|32461.7|32436.7|1
1731435120000|2024-11-12 18:12:00|32462.3|32437.3|32462.1|32437.1|32462.3|32437.3|32462.1|32437.1|2
1731435130000|2024-11-12 18:12:10|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1731435240000|2024-11-12 18:14:00|32462.1|32437.1|32462.3|32437.3|32462.3|32437.3|32462.1|32437.1|2
1731435310000|2024-11-12 18:15:10|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|1
1731435390000|2024-11-12 18:16:30|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1731435530000|2024-11-12 18:18:50|32463.8|32438.8|32468.3|32443.3|32468.4|32443.4|32463.8|32438.8|5
1731435540000|2024-11-12 18:19:00|32465.2|32440.2|32467.6|32442.6|32468.2|32443.2|32465.2|32440.2|6
1731435700000|2024-11-12 18:21:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1731435740000|2024-11-12 18:22:20|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1731435770000|2024-11-12 18:22:50|32472|32447|32477.6|32452.6|32477.6|32452.6|32472|32447|3
1731435780000|2024-11-12 18:23:00|32481|32456|32477.6|32452.6|32481|32456|32477.6|32452.6|3
1731435830000|2024-11-12 18:23:50|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|2
1731435840000|2024-11-12 18:24:00|32479|32454|32477.6|32452.6|32479|32454|32477.6|32452.6|3
1731435900000|2024-11-12 18:25:00|32474.7|32449.7|32474.3|32449.3|32474.7|32449.7|32474.3|32449.3|2
1731435910000|2024-11-12 18:25:10|32472.8|32447.8|32474.3|32449.3|32474.3|32449.3|32472.8|32447.8|2
1731435960000|2024-11-12 18:26:00|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|1
1731436260000|2024-11-12 18:31:00|32475.5|32450.5|32475.2|32450.2|32475.5|32450.5|32475.2|32450.2|2
1731436400000|2024-11-12 18:33:20|32474|32449|32465.7|32440.7|32474|32449|32465.7|32440.7|5
1731436410000|2024-11-12 18:33:30|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|1
1731436890000|2024-11-12 18:41:30|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1731437200000|2024-11-12 18:46:40|32463|32438|32463|32438|32463|32438|32463|32438|1
1731437350000|2024-11-12 18:49:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1731437370000|2024-11-12 18:49:30|32464.2|32439.2|32463|32438|32464.2|32439.2|32463|32438|2
1731437520000|2024-11-12 18:52:00|32463.4|32438.4|32466|32441|32466|32441|32463.4|32438.4|5
1731437530000|2024-11-12 18:52:10|32465.6|32440.6|32464.9|32439.9|32465.6|32440.6|32464.9|32439.9|2
1731437550000|2024-11-12 18:52:30|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731437590000|2024-11-12 18:53:10|32464.9|32439.9|32464.8|32439.8|32464.9|32439.9|32464.8|32439.8|2
1731437600000|2024-11-12 18:53:20|32464.7|32439.7|32464.8|32439.8|32464.8|32439.8|32464.7|32439.7|4
1731437610000|2024-11-12 18:53:30|32464.7|32439.7|32464.8|32439.8|32464.8|32439.8|32464.7|32439.7|4
1731437620000|2024-11-12 18:53:40|32464.7|32439.7|32464.7|32439.7|32464.8|32439.8|32464.7|32439.7|3
1731437630000|2024-11-12 18:53:50|32464.8|32439.8|32464.7|32439.7|32464.8|32439.8|32464.7|32439.7|2
1731437640000|2024-11-12 18:54:00|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731437720000|2024-11-12 18:55:20|32464.9|32439.9|32464.8|32439.8|32464.9|32439.9|32464.8|32439.8|2
1731437730000|2024-11-12 18:55:30|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731437800000|2024-11-12 18:56:40|32465.4|32440.4|32465.2|32440.2|32465.4|32440.4|32465.2|32440.2|2
1731437810000|2024-11-12 18:56:50|32465|32440|32464.9|32439.9|32465|32440|32464.9|32439.9|2
1731437940000|2024-11-12 18:59:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731437950000|2024-11-12 18:59:10|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731437960000|2024-11-12 18:59:20|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1731437990000|2024-11-12 18:59:50|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731438000000|2024-11-12 19:00:00|32463.9|32438.9|32463.9|32438.9|32463.9|32438.9|32463.9|32438.9|1
1731438230000|2024-11-12 19:03:50|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731438280000|2024-11-12 19:04:40|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|1
1731438290000|2024-11-12 19:04:50|32463.7|32438.7|32464.4|32439.4|32464.4|32439.4|32463.7|32438.7|2
1731438300000|2024-11-12 19:05:00|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731438310000|2024-11-12 19:05:10|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1731438380000|2024-11-12 19:06:20|32460|32435|32457|32432|32460|32435|32457|32432|2
1731438420000|2024-11-12 19:07:00|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|1
1731438720000|2024-11-12 19:12:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1731439000000|2024-11-12 19:16:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1731439010000|2024-11-12 19:16:50|32460|32435|32457.8|32432.8|32460|32435|32457.8|32432.8|3
1731439030000|2024-11-12 19:17:10|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1731439070000|2024-11-12 19:17:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1731439450000|2024-11-12 19:24:10|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|1
1731439510000|2024-11-12 19:25:10|32458|32433|32458|32433|32458|32433|32458|32433|1
1731439790000|2024-11-12 19:29:50|32460|32435|32458|32433|32460|32435|32458|32433|4
1731439860000|2024-11-12 19:31:00|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1731439890000|2024-11-12 19:31:30|32455.4|32430.4|32455.6|32430.6|32455.6|32430.6|32455.4|32430.4|2
1731439920000|2024-11-12 19:32:00|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731440790000|2024-11-12 19:46:30|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1731440800000|2024-11-12 19:46:40|32461.8|32436.8|32463.2|32438.2|32468.8|32438.4|32461.8|32433.3|5
1731440810000|2024-11-12 19:46:50|32463.8|32438.8|32469.5|32433.3|32469.7|32438.8|32463.8|32433.3|3
1731440830000|2024-11-12 19:47:10|32470.1|32431.6|32469.1|32430.6|32470.1|32431.6|32469.1|32430.6|3
1731440850000|2024-11-12 19:47:30|32468.4|32431.2|32468.4|32431.2|32468.4|32431.2|32468.4|32431.2|1
1731440860000|2024-11-12 19:47:40|32470|32430.8|32470|32430.8|32470|32430.8|32470|32430.8|1
1731440870000|2024-11-12 19:47:50|32464.8|32439.8|32470.4|32431.9|32470.4|32440.2|32464.8|32431.9|4
1731440880000|2024-11-12 19:48:00|32470.1|32431.6|32469.1|32430.6|32470.7|32431.6|32469.1|32430.1|3
1731440900000|2024-11-12 19:48:20|32468.4|32431.2|32468.4|32431.2|32468.4|32431.2|32468.4|32431.2|1
1731440940000|2024-11-12 19:49:00|32467.7|32431.9|32467.7|32431.9|32467.7|32431.9|32467.7|32431.9|1
1731441030000|2024-11-12 19:50:30|32469.3|32431.5|32469.3|32431.5|32469.3|32431.5|32469.3|32431.5|1
1731441080000|2024-11-12 19:51:20|32461.5|32436.5|32460.6|32435.6|32461.5|32436.5|32460.6|32435.6|2
1731441090000|2024-11-12 19:51:30|32468.3|32430.5|32468.3|32430.5|32468.3|32430.5|32468.3|32430.5|1
1731441130000|2024-11-12 19:52:10|32460.6|32435.6|32468.3|32430.5|32468.3|32435.6|32460.6|32430.5|2
1731441240000|2024-11-12 19:54:00|32461.1|32436.1|32459.8|32434.8|32461.1|32436.1|32459.8|32434.8|2
1731441530000|2024-11-12 19:58:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731441600000|2024-11-12 20:00:00|32459|32434|32459.8|32434.8|32459.8|32434.8|32459|32434|2
1731441640000|2024-11-12 20:00:40|32460|32435|32475.4|32433.4|32475.4|32440.4|32460|32430.5|5
1731441690000|2024-11-12 20:01:30|32476.4|32434.4|32476.4|32434.4|32476.4|32434.4|32476.4|32434.4|1
1731441710000|2024-11-12 20:01:50|32477.4|32435.4|32478.4|32436.4|32478.4|32436.4|32477.4|32435.4|2
1731442260000|2024-11-12 20:11:00|32466|32441|32464.8|32439.8|32466|32441|32464.4|32439.4|3
1731442280000|2024-11-12 20:11:20|32469.8|32433.6|32471.6|32429.6|32471.6|32433.6|32469.8|32429.6|2
1731442290000|2024-11-12 20:11:30|32457|32432|32457|32432|32457|32432|32457|32432|1
1731442320000|2024-11-12 20:12:00|32464.6|32429.1|32464.6|32429.1|32464.6|32429.1|32464.6|32429.1|1
1731442350000|2024-11-12 20:12:30|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1731442420000|2024-11-12 20:13:40|32465|32440|32477.7|32435.7|32478.8|32444.8|32465|32435.7|5
1731442480000|2024-11-12 20:14:40|32480.4|32438.4|32480.4|32438.4|32480.4|32438.4|32480.4|32438.4|1
1731442500000|2024-11-12 20:15:00|32467.5|32442.5|32467.6|32442.6|32467.6|32442.6|32467.5|32442.5|2
1731442520000|2024-11-12 20:15:20|32470.4|32435|32472.2|32430.2|32472.2|32435|32470.4|32430.2|2
1731442530000|2024-11-12 20:15:30|32471.6|32429.6|32471.6|32429.6|32471.6|32429.6|32471.6|32429.6|1
1731442560000|2024-11-12 20:16:00|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|1
1731442590000|2024-11-12 20:16:30|32468.1|32429.6|32464.8|32439.8|32470.4|32439.8|32464.8|32428.4|3
1731442620000|2024-11-12 20:17:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731442670000|2024-11-12 20:17:50|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1731442740000|2024-11-12 20:19:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1731442850000|2024-11-12 20:20:50|32458|32433|32457.4|32432.4|32458|32433|32456.4|32431.4|5
1731442950000|2024-11-12 20:22:30|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731443080000|2024-11-12 20:24:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1731443140000|2024-11-12 20:25:40|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731443430000|2024-11-12 20:30:30|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|1
1731443490000|2024-11-12 20:31:30|32457|32432|32457|32432|32457|32432|32457|32432|1
1731443630000|2024-11-12 20:33:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731443880000|2024-11-12 20:38:00|32455|32430|32454.8|32429.8|32455|32430|32454.8|32429.8|2
1731443890000|2024-11-12 20:38:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1731443900000|2024-11-12 20:38:20|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|32454.6|32429.6|3
1731443940000|2024-11-12 20:39:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1731444180000|2024-11-12 20:43:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1731444190000|2024-11-12 20:43:10|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1731444230000|2024-11-12 20:43:50|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1731444360000|2024-11-12 20:46:00|32452|32427|32453.8|32428.8|32455|32430|32452|32427|5
1731444390000|2024-11-12 20:46:30|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1731444450000|2024-11-12 20:47:30|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1731444580000|2024-11-12 20:49:40|32452|32427|32452|32427|32452|32427|32451|32426|3
1731444590000|2024-11-12 20:49:50|32453|32428|32456.8|32431.8|32456.8|32431.8|32453|32428|3
1731444600000|2024-11-12 20:50:00|32456.7|32431.7|32456.7|32431.7|32456.7|32431.7|32456.7|32431.7|1
1731444610000|2024-11-12 20:50:10|32456.4|32431.4|32455.4|32430.4|32456.4|32431.4|32455.4|32430.4|3
1731444620000|2024-11-12 20:50:20|32454.9|32429.9|32459.3|32434.3|32459.3|32434.3|32454.9|32429.9|2
1731444630000|2024-11-12 20:50:30|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1731444640000|2024-11-12 20:50:40|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|1
1731444680000|2024-11-12 20:51:20|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1731444800000|2024-11-12 20:53:20|32454|32429|32454|32429|32454|32429|32454|32429|1
1731445290000|2024-11-12 21:01:30|32452|32427|32451.7|32426.7|32452|32427|32451.7|32426.7|3
1731445350000|2024-11-12 21:02:30|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1731445720000|2024-11-12 21:08:40|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1731446100000|2024-11-12 21:15:00|32457.1|32417|32457.1|32417|32457.1|32417|32457.1|32417|1
1731446160000|2024-11-12 21:16:00|32456.1|32416|32456.1|32416|32456.1|32416|32456.1|32416|1
1731446220000|2024-11-12 21:17:00|32457.1|32417|32457.1|32417|32457.1|32417|32457.1|32417|1
1731446460000|2024-11-12 21:21:00|32455.5|32415.4|32453.5|32413.4|32455.5|32415.4|32453.5|32413.4|3
1731446470000|2024-11-12 21:21:10|32453.2|32413.1|32451.7|32411.6|32453.2|32413.1|32451.7|32411.6|4
1731446480000|2024-11-12 21:21:20|32451.3|32411.2|32451.3|32411.2|32451.3|32411.2|32451.3|32411.2|1
1731446490000|2024-11-12 21:21:30|32450.7|32410.6|32450.7|32410.6|32450.7|32410.6|32450.7|32410.6|1
1731446510000|2024-11-12 21:21:50|32451|32409.3|32447.7|32407.6|32451|32409.3|32447.7|32407.6|3
1731446800000|2024-11-12 21:26:40|32448.7|32406.7|32448.7|32406.7|32448.7|32406.7|32448.7|32406.7|1
1731446840000|2024-11-12 21:27:20|32449.8|32407.8|32451.4|32409.4|32451.4|32409.4|32449.8|32407.8|3
1731446860000|2024-11-12 21:27:40|32452.4|32410.4|32452.4|32410.4|32452.4|32410.4|32452.4|32410.4|1
1731446870000|2024-11-12 21:27:50|32446.5|32404.5|32453.4|32411.4|32453.4|32411.4|32446.5|32404.5|2
1731447010000|2024-11-12 21:30:10|32454.4|32412.4|32454.4|32412.4|32454.4|32412.4|32454.4|32412.4|1
1731447170000|2024-11-12 21:32:50|32447.5|32405.5|32446|32404|32447.5|32405.5|32446|32404|3
1731447180000|2024-11-12 21:33:00|32446.1|32404.1|32446|32404|32446.1|32404.1|32446|32404|2
1731447190000|2024-11-12 21:33:10|32450.4|32408.4|32453.4|32411.4|32453.4|32411.4|32450.4|32408.4|2
1731447200000|2024-11-12 21:33:20|32452.7|32410.7|32446.1|32404.1|32452.7|32410.7|32446.1|32404.1|3
1731447210000|2024-11-12 21:33:30|32446|32404|32446.1|32404.1|32446.1|32404.1|32446|32404|2
1731447280000|2024-11-12 21:34:40|32446|32404|32446|32404|32446|32404|32446|32404|1
1731447440000|2024-11-12 21:37:20|32446.1|32404.1|32446.1|32404.1|32446.1|32404.1|32446.1|32404.1|1
1731447590000|2024-11-12 21:39:50|32443.3|32401.3|32443.2|32401.2|32443.3|32401.3|32443.2|32401.2|2
1731447600000|2024-11-12 21:40:00|32439.7|32404.7|32439.7|32404.7|32439.7|32404.7|32439.7|32404.7|1
1731447640000|2024-11-12 21:40:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1731447650000|2024-11-12 21:40:50|32435.5|32410.5|32450.4|32408.4|32450.4|32410.5|32435.5|32408.4|3
1731447670000|2024-11-12 21:41:10|32451.4|32409.4|32452.4|32410.4|32452.4|32410.4|32451.4|32409.4|2
1731447680000|2024-11-12 21:41:20|32453.4|32411.4|32453.4|32411.4|32453.4|32411.4|32453.4|32411.4|1
1731447690000|2024-11-12 21:41:30|32454.4|32412.4|32455.4|32413.4|32455.4|32413.4|32454.4|32412.4|2
1731447710000|2024-11-12 21:41:50|32456.4|32414.4|32456.4|32414.4|32456.4|32414.4|32456.4|32414.4|1
1731447720000|2024-11-12 21:42:00|32457.4|32415.4|32457.4|32415.4|32457.4|32415.4|32457.4|32415.4|1
1731447930000|2024-11-12 21:45:30|32458.4|32416.4|32458.4|32416.4|32458.4|32416.4|32458.4|32416.4|1
1731448720000|2024-11-12 21:58:40|32459.4|32417.4|32459.4|32417.4|32459.4|32417.4|32459.4|32417.4|1
1731459660000|2024-11-13 01:01:00|32464.6|32422.6|32464.6|32422.6|32464.6|32422.6|32464.6|32422.6|1
1731459720000|2024-11-13 01:02:00|32465.6|32423.6|32465.6|32423.6|32465.6|32423.6|32465.6|32423.6|1
1731459780000|2024-11-13 01:03:00|32466.6|32424.6|32466.6|32424.6|32466.6|32424.6|32466.6|32424.6|1
1731459790000|2024-11-13 01:03:10|32465.4|32423.4|32466|32424|32466.5|32424.5|32465.4|32423.4|3
1731459800000|2024-11-13 01:03:20|32473.5|32431.5|32473.5|32431.5|32473.5|32431.5|32473.5|32431.5|1
1731459870000|2024-11-13 01:04:30|32473.2|32431.2|32473.9|32431.9|32473.9|32431.9|32473.2|32431.2|2
1731459900000|2024-11-13 01:05:00|32459.7|32434.7|32463|32438|32463|32438|32459.7|32434.7|3
1731459920000|2024-11-13 01:05:20|32462.3|32437.3|32462.2|32437.2|32462.3|32437.3|32462.2|32437.2|2
1731459930000|2024-11-13 01:05:30|32462.3|32437.3|32461.6|32441.6|32462.3|32441.6|32460.2|32437.3|3
1731459960000|2024-11-13 01:06:00|32462.2|32442.2|32463.8|32443.8|32463.8|32443.8|32462.2|32442.2|3
1731459970000|2024-11-13 01:06:10|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|1
1731460000000|2024-11-13 01:06:40|32463.6|32443.6|32463.6|32443.6|32463.6|32443.6|32463.6|32443.6|1
1731460010000|2024-11-13 01:06:50|32462.9|32442.9|32463.6|32443.6|32463.6|32443.6|32462.9|32442.9|2
1731460020000|2024-11-13 01:07:00|32464.5|32444.5|32462.8|32442.8|32465.2|32445.2|32460.9|32440.9|6
1731460030000|2024-11-13 01:07:10|32464.2|32444.2|32459.9|32439.9|32464.2|32444.2|32459.9|32439.9|6
1731460060000|2024-11-13 01:07:40|32459.3|32439.3|32457.9|32437.9|32459.3|32439.3|32457.9|32437.9|4
1731460070000|2024-11-13 01:07:50|32457.3|32437.3|32456.9|32436.9|32457.3|32437.3|32456.9|32436.9|2
1731460080000|2024-11-13 01:08:00|32456.3|32436.3|32455.9|32435.9|32456.3|32436.3|32455.9|32435.9|2
1731460090000|2024-11-13 01:08:10|32456.6|32436.6|32454.9|32434.9|32456.6|32436.6|32454.9|32434.9|3
1731460110000|2024-11-13 01:08:30|32456.2|32436.2|32454.9|32434.9|32456.2|32436.2|32454.9|32434.9|2
1731460120000|2024-11-13 01:08:40|32453.9|32433.9|32452.9|32432.9|32453.9|32433.9|32452.9|32432.9|3
1731460130000|2024-11-13 01:08:50|32452.3|32432.3|32451.9|32431.9|32452.3|32432.3|32451.9|32431.9|2
1731460140000|2024-11-13 01:09:00|32453.2|32433.2|32453.3|32433.3|32455.8|32435.8|32453.2|32433.2|3
1731460150000|2024-11-13 01:09:10|32452.9|32432.9|32451.9|32431.9|32452.9|32432.9|32451.9|32431.9|3
1731460210000|2024-11-13 01:10:10|32453.2|32433.2|32455.5|32435.5|32455.5|32435.5|32453.2|32433.2|2
1731460220000|2024-11-13 01:10:20|32452.9|32432.9|32451.9|32431.9|32452.9|32432.9|32451.9|32431.9|3
1731460280000|2024-11-13 01:11:20|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|1
1731460290000|2024-11-13 01:11:30|32451.9|32431.9|32451.3|32431.3|32451.9|32431.9|32451.3|32431.3|2
1731460300000|2024-11-13 01:11:40|32451.6|32431.6|32452.9|32432.9|32455.8|32435.8|32451.6|32431.6|7
1731460310000|2024-11-13 01:11:50|32452.3|32432.3|32452.9|32432.9|32455.8|32435.8|32451.9|32431.9|6
1731460320000|2024-11-13 01:12:00|32452.3|32432.3|32451.9|32431.9|32452.3|32432.3|32451.9|32431.9|2
1731460330000|2024-11-13 01:12:10|32452.6|32432.6|32455.8|32435.8|32455.8|32435.8|32452.6|32432.6|2
1731460340000|2024-11-13 01:12:20|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|1
1731460360000|2024-11-13 01:12:40|32455.8|32435.8|32455.8|32435.8|32455.8|32435.8|32455.8|32435.8|1
1731460380000|2024-11-13 01:13:00|32458.6|32438.6|32469.8|32444.8|32470.3|32445.3|32455.8|32435.8|9
1731460390000|2024-11-13 01:13:10|32469.9|32444.9|32461.7|32436.7|32470.3|32445.3|32460.8|32435.8|9
1731460400000|2024-11-13 01:13:20|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1731460420000|2024-11-13 01:13:40|32462.9|32437.9|32466.8|32441.8|32466.8|32441.8|32462.9|32437.9|4
1731460440000|2024-11-13 01:14:00|32466.1|32441.1|32465.5|32440.5|32466.1|32441.1|32465.1|32440.1|3
1731460450000|2024-11-13 01:14:10|32465.8|32440.8|32466.7|32441.7|32466.8|32441.8|32465.8|32440.8|4
1731460460000|2024-11-13 01:14:20|32466.2|32441.2|32465.8|32440.8|32466.2|32441.2|32465.8|32440.8|2
1731460470000|2024-11-13 01:14:30|32467.9|32442.9|32466.6|32441.6|32467.9|32442.9|32466.6|32441.6|2
1731460480000|2024-11-13 01:14:40|32467.3|32442.3|32466.6|32441.6|32467.3|32442.3|32466.6|32441.6|2
1731460500000|2024-11-13 01:15:00|32467.3|32442.3|32465.9|32440.9|32467.3|32442.3|32465.9|32440.9|2
1731460510000|2024-11-13 01:15:10|32464.6|32439.6|32455.6|32430.6|32466.7|32439.6|32455.6|32430.6|9
1731460520000|2024-11-13 01:15:20|32456.1|32431.1|32457.8|32417|32460.8|32431.1|32456.1|32417|5
1731460530000|2024-11-13 01:15:30|32454.3|32418.5|32438.5|32401.7|32454.3|32421.9|32438.5|32401.7|10
1731460540000|2024-11-13 01:15:40|32441.5|32399.5|32444.7|32419.7|32446.3|32419.7|32427.1|32392.2|21
1731460550000|2024-11-13 01:15:50|32445.3|32420.3|32440.1|32415.1|32462.6|32427.7|32436.3|32411.3|16
1731460560000|2024-11-13 01:16:00|32438|32413|32440|32415|32440|32415|32435.2|32410.2|16
1731460570000|2024-11-13 01:16:10|32441|32416|32445.6|32420.6|32445.6|32420.6|32441|32416|16
1731460580000|2024-11-13 01:16:20|32444.9|32419.9|32444.1|32419.1|32445.6|32420.6|32444|32419|8
1731460590000|2024-11-13 01:16:30|32445.1|32420.1|32447|32422|32448.6|32423.6|32445.1|32420.1|9
1731460600000|2024-11-13 01:16:40|32446|32421|32446|32421|32446|32421|32446|32421|1
1731460610000|2024-11-13 01:16:50|32442.9|32417.9|32440|32415|32442.9|32417.9|32440|32415|5
1731460620000|2024-11-13 01:17:00|32437|32412|32434|32409|32444.5|32413|32434|32404.4|9
1731460630000|2024-11-13 01:17:10|32442.6|32402.5|32439.5|32397.5|32443.5|32407|32432|32397.5|14
1731460640000|2024-11-13 01:17:20|32432|32394.9|32434.6|32392.6|32434.6|32394.9|32432|32391.6|5
1731460680000|2024-11-13 01:18:00|32430.4|32388.4|32430.4|32388.4|32430.4|32388.4|32430.4|32388.4|1
1731460690000|2024-11-13 01:18:10|32430.5|32388.5|32430.5|32388.5|32430.5|32388.5|32430.5|32388.5|1
1731460700000|2024-11-13 01:18:20|32427.5|32385.5|32427.5|32385.5|32427.5|32385.5|32427.5|32385.5|1
1731460710000|2024-11-13 01:18:30|32426.5|32384.5|32426.5|32384.5|32426.5|32384.5|32426.5|32384.5|1
1731460720000|2024-11-13 01:18:40|32424.5|32382.5|32419.6|32377.6|32424.5|32382.5|32419.6|32377.6|5
1731460730000|2024-11-13 01:18:50|32417.1|32377|32407.5|32365.5|32417.1|32377|32407.4|32365.4|5
1731460740000|2024-11-13 01:19:00|32407.6|32365.6|32408.6|32366.6|32408.6|32366.6|32407.6|32365.6|2
1731460750000|2024-11-13 01:19:10|32414.6|32372.6|32414.6|32372.6|32414.6|32372.6|32414.6|32372.6|1
1731460780000|2024-11-13 01:19:40|32424.6|32382.6|32424.6|32382.6|32424.6|32382.6|32424.6|32382.6|1
1731460790000|2024-11-13 01:19:50|32424.5|32382.5|32422.9|32384|32424.6|32384|32422.9|32382.5|4
1731460800000|2024-11-13 01:20:00|32424.5|32382.6|32422.7|32386.2|32424.5|32386.4|32422.7|32382.6|3
1731460810000|2024-11-13 01:20:10|32421.9|32385.4|32424.7|32382.7|32424.7|32385.4|32421.9|32382.7|2
1731460820000|2024-11-13 01:20:20|32424.3|32383|32424.5|32382.5|32424.5|32383|32424|32382.5|3
1731460830000|2024-11-13 01:20:30|32424.4|32382.4|32424.4|32382.4|32424.4|32382.4|32424.4|32382.4|1
1731460840000|2024-11-13 01:20:40|32424.1|32383.1|32424.1|32383.1|32424.1|32383.1|32424.1|32383.1|1
1731460860000|2024-11-13 01:21:00|32423.4|32383.7|32423.4|32383.7|32423.4|32383.7|32423.4|32383.7|1
1731460870000|2024-11-13 01:21:10|32423.1|32384|32423.1|32384|32423.1|32384|32423.1|32384|1
1731460890000|2024-11-13 01:21:30|32422.8|32384.4|32422.8|32384.4|32422.8|32384.4|32422.8|32384.4|1
1731460920000|2024-11-13 01:22:00|32423.8|32385.4|32417.1|32392.1|32423.8|32392.1|32417.1|32385.4|2
1731460930000|2024-11-13 01:22:10|32420.1|32395.1|32420.5|32395.5|32420.5|32395.5|32420.1|32395.1|2
1731460970000|2024-11-13 01:22:50|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1731461020000|2024-11-13 01:23:40|32420|32395|32420.6|32395.6|32420.6|32395.6|32420|32395|2
1731461030000|2024-11-13 01:23:50|32420|32395|32420.6|32395.6|32420.6|32395.6|32420|32395|2
1731461040000|2024-11-13 01:24:00|32421.1|32396.1|32421.1|32396.1|32421.1|32396.1|32421.1|32396.1|1
1731461050000|2024-11-13 01:24:10|32421.5|32396.5|32421|32396|32421.5|32396.5|32421|32396|2
1731461070000|2024-11-13 01:24:30|32421.6|32396.6|32422|32397|32423|32398|32421.6|32396.6|4
1731461080000|2024-11-13 01:24:40|32421.6|32396.6|32422.5|32397.5|32422.5|32397.5|32421.6|32396.6|2
1731461090000|2024-11-13 01:24:50|32422|32397|32422.5|32397.5|32422.5|32397.5|32422|32397|2
1731461100000|2024-11-13 01:25:00|32422|32397|32421.6|32396.6|32422.5|32397.5|32421.6|32396.6|3
1731461110000|2024-11-13 01:25:10|32422.1|32397.1|32424.9|32399.9|32424.9|32399.9|32422.1|32397.1|4
1731461120000|2024-11-13 01:25:20|32425.1|32400.1|32439|32414|32439|32414|32425.1|32400.1|7
1731461130000|2024-11-13 01:25:30|32442|32417|32441|32403|32455.5|32418.7|32441|32401.7|13
1731461140000|2024-11-13 01:25:40|32438.2|32413.2|32443.1|32403.7|32443.3|32413.7|32438.2|32403.7|4
1731461150000|2024-11-13 01:25:50|32443|32405|32442.7|32406.2|32443|32407.2|32442.7|32405|5
1731461170000|2024-11-13 01:26:10|32442.6|32407.5|32445.1|32420.1|32445.1|32420.1|32440.6|32407.5|5
1731461220000|2024-11-13 01:27:00|32446.1|32421.1|32447.1|32422.1|32447.1|32422.1|32446.1|32421.1|2
1731461240000|2024-11-13 01:27:20|32447.6|32422.6|32448.1|32423.1|32448.1|32423.1|32447.6|32422.6|2
1731461260000|2024-11-13 01:27:40|32449|32424|32453.9|32428.9|32459.3|32434.3|32449|32424|10
1731461280000|2024-11-13 01:28:00|32447.1|32422.1|32450.9|32425.9|32451.6|32426.6|32447.1|32422.1|3
1731461290000|2024-11-13 01:28:10|32442.5|32417.5|32447.5|32422.5|32447.5|32422.5|32442.5|32417.5|2
1731461300000|2024-11-13 01:28:20|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32447.6|32422.6|3
1731461320000|2024-11-13 01:28:40|32447.9|32422.9|32446.5|32421.5|32447.9|32422.9|32446.5|32421.5|4
1731461330000|2024-11-13 01:28:50|32446|32421|32446.5|32421.5|32446.5|32421.5|32446|32421|2
1731461340000|2024-11-13 01:29:00|32445.9|32420.9|32448.1|32423.1|32448.1|32423.1|32445.9|32420.9|4
1731461400000|2024-11-13 01:30:00|32449.1|32424.1|32448.9|32423.9|32449.5|32424.5|32448.9|32423.9|3
1731461410000|2024-11-13 01:30:10|32449.5|32424.5|32448.9|32423.9|32449.5|32424.5|32448.9|32423.9|2
1731461420000|2024-11-13 01:30:20|32447|32422|32444.9|32419.9|32447|32422|32444.9|32419.9|2
1731461430000|2024-11-13 01:30:30|32445.3|32420.3|32444.9|32419.9|32445.5|32420.5|32444.9|32419.9|3
1731461450000|2024-11-13 01:30:50|32445.9|32420.9|32445.2|32420.2|32445.9|32420.9|32444.9|32419.9|3
1731461460000|2024-11-13 01:31:00|32444.3|32419.3|32444.5|32419.5|32444.5|32419.5|32444.3|32419.3|2
1731461470000|2024-11-13 01:31:10|32442.5|32417.5|32442.4|32417.4|32442.5|32417.5|32442.4|32417.4|2
1731461480000|2024-11-13 01:31:20|32442.1|32417.1|32440|32415|32442.1|32417.1|32440|32415|2
1731461490000|2024-11-13 01:31:30|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1731461500000|2024-11-13 01:31:40|32439|32414|32438.5|32413.5|32439|32414|32438.5|32413.5|2
1731461520000|2024-11-13 01:32:00|32433.3|32408.3|32432.3|32407.3|32433.3|32408.3|32432.3|32407.3|3
1731461530000|2024-11-13 01:32:10|32435.8|32410.8|32432.6|32407.6|32435.8|32410.8|32432.5|32407.5|6
1731461540000|2024-11-13 01:32:20|32430.6|32405.6|32430.7|32405.7|32430.7|32405.7|32430.5|32405.5|3
1731461550000|2024-11-13 01:32:30|32430.8|32405.8|32430.8|32405.8|32430.8|32405.8|32430.8|32405.8|1
1731461560000|2024-11-13 01:32:40|32430.6|32405.6|32431.1|32406.1|32431.1|32406.1|32430.6|32405.6|3
1731461590000|2024-11-13 01:33:10|32431.3|32406.3|32431.8|32406.8|32432|32407|32431.3|32406.3|3
1731461600000|2024-11-13 01:33:20|32433.2|32408.2|32436.2|32411.2|32436.4|32414.1|32432.8|32407.8|8
1731461610000|2024-11-13 01:33:30|32436.4|32411.4|32431.5|32406.5|32436.4|32411.4|32429.5|32406.5|6
1731461640000|2024-11-13 01:34:00|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|1
1731461650000|2024-11-13 01:34:10|32431.4|32406.4|32431.4|32406.4|32431.4|32406.4|32431.4|32406.4|1
1731461660000|2024-11-13 01:34:20|32431.3|32406.3|32431.3|32406.3|32431.3|32406.3|32431.3|32406.3|1
1731461670000|2024-11-13 01:34:30|32431.5|32406.5|32431|32406|32431.5|32406.5|32431|32406|3
1731461700000|2024-11-13 01:35:00|32430|32405|32430.2|32405.2|32430.4|32405.4|32430|32405|3
1731461710000|2024-11-13 01:35:10|32430.4|32405.4|32430.1|32405.1|32430.4|32405.4|32430.1|32405.1|2
1731461720000|2024-11-13 01:35:20|32427.5|32407.5|32426.7|32406.7|32427.8|32407.8|32426.6|32406.6|4
1731461730000|2024-11-13 01:35:30|32425|32405|32423.8|32403.8|32425|32405|32423.8|32403.8|3
1731461740000|2024-11-13 01:35:40|32423.7|32403.7|32422.6|32397.6|32423.7|32403.7|32421.2|32397.6|3
1731461750000|2024-11-13 01:35:50|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1731461760000|2024-11-13 01:36:00|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1731461770000|2024-11-13 01:36:10|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1731461780000|2024-11-13 01:36:20|32422.2|32397.2|32421.5|32396.5|32422.2|32397.2|32421.5|32396.5|2
1731461790000|2024-11-13 01:36:30|32420.9|32395.9|32415.2|32390.2|32420.9|32395.9|32415.2|32390.2|6
1731461800000|2024-11-13 01:36:40|32415.4|32390.4|32415.1|32390.1|32415.5|32390.5|32415.1|32390.1|5
1731461810000|2024-11-13 01:36:50|32415.2|32390.2|32415.2|32390.2|32415.2|32390.2|32415.2|32390.2|1
1731461820000|2024-11-13 01:37:00|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|1
1731461830000|2024-11-13 01:37:10|32415.2|32390.2|32415.2|32390.2|32415.2|32390.2|32415.2|32390.2|1
1731461840000|2024-11-13 01:37:20|32415|32390|32415.1|32390.1|32415.1|32390.1|32415|32390|2
1731461860000|2024-11-13 01:37:40|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.4|32390.4|3
1731461880000|2024-11-13 01:38:00|32415.3|32390.3|32415.2|32390.2|32415.3|32390.3|32415.2|32390.2|2
1731461930000|2024-11-13 01:38:50|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1731461940000|2024-11-13 01:39:00|32415.2|32390.2|32415.3|32390.3|32415.3|32390.3|32414.5|32389.5|5
1731461950000|2024-11-13 01:39:10|32415.2|32390.2|32415.2|32390.2|32415.2|32390.2|32415.2|32390.2|1
1731461970000|2024-11-13 01:39:30|32415.3|32390.3|32415.3|32390.3|32415.3|32390.3|32415.3|32390.3|1
1731461980000|2024-11-13 01:39:40|32414.7|32389.7|32414|32389|32414.7|32389.7|32414|32389|2
1731462000000|2024-11-13 01:40:00|32413.6|32388.6|32414.1|32389.1|32414.1|32389.1|32413.6|32388.6|2
1731462010000|2024-11-13 01:40:10|32414.4|32389.4|32414.1|32389.1|32414.4|32389.4|32414.1|32389.1|2
1731462020000|2024-11-13 01:40:20|32414|32389|32414.6|32389.6|32414.6|32389.6|32414|32389|2
1731462080000|2024-11-13 01:41:20|32414.4|32389.4|32414.4|32389.4|32414.4|32389.4|32414.4|32389.4|1
1731462100000|2024-11-13 01:41:40|32413.2|32388.2|32410.5|32385.5|32413.2|32388.2|32410.5|32385.5|3
1731462110000|2024-11-13 01:41:50|32411.1|32386.1|32411.1|32386.1|32411.1|32386.1|32411.1|32386.1|1
1731462120000|2024-11-13 01:42:00|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|1
1731462130000|2024-11-13 01:42:10|32411|32386|32411.6|32386.6|32411.6|32386.6|32411|32386|4
1731462140000|2024-11-13 01:42:20|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|1
1731462150000|2024-11-13 01:42:30|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1731462160000|2024-11-13 01:42:40|32411.1|32386.1|32411.1|32386.1|32411.1|32386.1|32410.6|32385.6|5
1731462170000|2024-11-13 01:42:50|32411.7|32386.7|32411.7|32386.7|32411.7|32386.7|32411.7|32386.7|1
1731462180000|2024-11-13 01:43:00|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|1
1731462200000|2024-11-13 01:43:20|32411.7|32386.7|32410.1|32385.1|32411.7|32386.7|32410.1|32385.1|2
1731462210000|2024-11-13 01:43:30|32409.9|32384.9|32408.9|32383.9|32409.9|32384.9|32408.9|32383.9|2
1731462220000|2024-11-13 01:43:40|32408.3|32383.3|32401|32376|32408.3|32383.3|32401|32376|6
1731462230000|2024-11-13 01:43:50|32400.2|32375.2|32398.1|32378.1|32400.6|32378.1|32398.1|32375.2|4
1731462240000|2024-11-13 01:44:00|32398|32378|32398|32378|32398|32378|32398|32378|1
1731462250000|2024-11-13 01:44:10|32397.3|32377.3|32396.1|32376.1|32397.3|32377.3|32396.1|32376.1|4
1731462270000|2024-11-13 01:44:30|32396|32376|32398.5|32373.5|32398.6|32376.1|32396|32373.5|5
1731462290000|2024-11-13 01:44:50|32398.4|32373.4|32392|32367|32398.4|32373.4|32392|32367|4
1731462300000|2024-11-13 01:45:00|32391.5|32366.5|32399.5|32357.5|32399.5|32366.5|32385|32357|4
1731462310000|2024-11-13 01:45:10|32400|32358|32400.1|32358.1|32400.1|32358.1|32400|32358|2
1731462320000|2024-11-13 01:45:20|32399.5|32357.5|32398.5|32356.5|32399.5|32357.5|32398.5|32356.5|3
1731462330000|2024-11-13 01:45:30|32399.1|32357.1|32388|32363|32399.1|32363|32388|32357|5
1731462340000|2024-11-13 01:45:40|32387.6|32362.6|32392.7|32352.3|32394|32362.6|32387.6|32352|4
1731462350000|2024-11-13 01:45:50|32391.2|32352.8|32391.2|32352.8|32392.9|32352.8|32391.2|32351.2|3
1731462360000|2024-11-13 01:46:00|32390.8|32353.2|32390.8|32353.2|32390.8|32353.2|32390.8|32353.2|1
1731462370000|2024-11-13 01:46:10|32384.5|32359.5|32384|32359|32384.5|32359.5|32382.5|32357.5|5
1731462380000|2024-11-13 01:46:20|32383|32358|32379|32354|32383|32358|32379|32354|4
1731462400000|2024-11-13 01:46:40|32378.6|32353.6|32379.5|32354.5|32379.5|32354.5|32378.6|32353.6|3
1731462410000|2024-11-13 01:46:50|32378.8|32353.8|32374.4|32349.4|32378.9|32353.9|32374.4|32349.4|5
1731462420000|2024-11-13 01:47:00|32374.3|32349.3|32375.1|32350.1|32375.1|32350.1|32374.3|32349.3|2
1731462430000|2024-11-13 01:47:10|32375.2|32350.2|32375.5|32350.5|32375.5|32350.5|32375.2|32350.2|3
1731462440000|2024-11-13 01:47:20|32375.8|32350.8|32374.8|32349.8|32375.8|32350.8|32374.7|32349.7|4
1731462450000|2024-11-13 01:47:30|32375.2|32350.2|32376.5|32351.5|32376.5|32351.5|32374.2|32349.2|4
1731462460000|2024-11-13 01:47:40|32376.4|32351.4|32375.9|32350.9|32376.4|32351.4|32375.9|32350.9|2
1731462470000|2024-11-13 01:47:50|32375.5|32350.5|32376.2|32351.2|32376.2|32351.2|32375.5|32350.5|4
1731462480000|2024-11-13 01:48:00|32376|32351|32379.7|32354.7|32379.7|32354.7|32376|32351|3
1731462490000|2024-11-13 01:48:10|32379.2|32354.2|32383.4|32358.4|32383.4|32358.4|32379.2|32354.2|5
1731462500000|2024-11-13 01:48:20|32383.3|32358.3|32393|32368|32393|32368|32383.3|32358.3|7
1731462510000|2024-11-13 01:48:30|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|1
1731462520000|2024-11-13 01:48:40|32393.1|32368.1|32393.2|32368.2|32393.2|32368.2|32393.1|32368.1|2
1731462540000|2024-11-13 01:49:00|32393.4|32368.4|32389.1|32364.1|32393.4|32368.4|32388.7|32363.7|5
1731462550000|2024-11-13 01:49:10|32389|32364|32388.6|32363.6|32389.2|32364.2|32388.6|32363.6|5
1731462560000|2024-11-13 01:49:20|32388.7|32363.7|32389.8|32364.8|32390|32365|32388.7|32363.7|3
1731462570000|2024-11-13 01:49:30|32389.9|32364.9|32389.8|32364.8|32390.2|32365.2|32389.8|32364.8|4
1731462590000|2024-11-13 01:49:50|32388.3|32363.3|32387.4|32362.4|32388.3|32363.3|32387.4|32362.4|3
1731462600000|2024-11-13 01:50:00|32387.2|32362.2|32386.3|32361.3|32387.3|32362.3|32386.3|32361.3|4
1731462610000|2024-11-13 01:50:10|32385.7|32360.7|32385.9|32360.9|32385.9|32360.9|32385.7|32360.7|2
1731462620000|2024-11-13 01:50:20|32387.7|32362.7|32385.8|32360.8|32387.7|32362.7|32385.8|32360.8|3
1731462630000|2024-11-13 01:50:30|32385.6|32360.6|32383.1|32363.1|32385.6|32363.1|32383.1|32360.6|2
1731462640000|2024-11-13 01:50:40|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|1
1731462650000|2024-11-13 01:50:50|32383.1|32363.1|32383.4|32363.4|32383.4|32363.4|32383.1|32363.1|2
1731462660000|2024-11-13 01:51:00|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|1
1731462670000|2024-11-13 01:51:10|32383.4|32363.4|32383.5|32363.5|32383.5|32363.5|32383.4|32363.4|2
1731462690000|2024-11-13 01:51:30|32386|32361|32386|32361|32386|32361|32386|32361|1
1731462700000|2024-11-13 01:51:40|32385|32360|32385|32360|32385|32360|32385|32360|1
1731462720000|2024-11-13 01:52:00|32385.5|32360.5|32386|32361|32386|32361|32385.5|32360.5|2
1731462730000|2024-11-13 01:52:10|32385.6|32360.6|32388.3|32363.3|32388.3|32363.3|32385.6|32360.6|3
1731462740000|2024-11-13 01:52:20|32389.6|32364.6|32390.5|32365.5|32391|32366|32389.6|32364.6|3
1731462760000|2024-11-13 01:52:40|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|1
1731462770000|2024-11-13 01:52:50|32390.5|32365.5|32390.6|32365.6|32390.6|32365.6|32390.5|32365.5|2
1731462780000|2024-11-13 01:53:00|32393.6|32368.6|32406.4|32368.7|32407.6|32375|32393.6|32365.6|9
1731462790000|2024-11-13 01:53:10|32407.8|32367.1|32406.3|32368.6|32408.8|32376.1|32401.1|32367.1|7
1731462800000|2024-11-13 01:53:20|32405.7|32370.3|32406.7|32371.3|32407.4|32379.1|32403|32369.6|7
1731462810000|2024-11-13 01:53:30|32402.1|32377.1|32402|32377|32402.1|32377.1|32402|32377|2
1731462820000|2024-11-13 01:53:40|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1731462830000|2024-11-13 01:53:50|32402|32377|32402|32377|32402|32377|32401.9|32376.9|3
1731462840000|2024-11-13 01:54:00|32401.6|32376.6|32402.6|32377.6|32402.6|32377.6|32401.6|32376.6|2
1731462850000|2024-11-13 01:54:10|32402|32377|32401|32376|32402|32377|32401|32376|3
1731462860000|2024-11-13 01:54:20|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1731462870000|2024-11-13 01:54:30|32399.5|32374.5|32401.5|32376.5|32401.5|32376.5|32398.6|32373.6|3
1731462880000|2024-11-13 01:54:40|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|1
1731462890000|2024-11-13 01:54:50|32405.1|32380.1|32404.9|32379.9|32405.1|32380.1|32404.9|32379.9|3
1731462920000|2024-11-13 01:55:20|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1731462930000|2024-11-13 01:55:30|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|1
1731462950000|2024-11-13 01:55:50|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1731462960000|2024-11-13 01:56:00|32406|32381|32404.7|32379.7|32406|32381|32404.7|32379.7|3
1731462980000|2024-11-13 01:56:20|32405.1|32380.1|32404.6|32379.6|32405.1|32380.1|32404.6|32379.6|2
1731462990000|2024-11-13 01:56:30|32406.5|32381.5|32400.4|32380.4|32406.6|32381.6|32400.4|32380.4|8
1731463000000|2024-11-13 01:56:40|32400.1|32380.1|32399.8|32379.8|32400.1|32380.1|32399.8|32379.8|2
1731463010000|2024-11-13 01:56:50|32397.5|32377.5|32393.7|32368.7|32397.5|32377.5|32393.7|32368.7|7
1731463020000|2024-11-13 01:57:00|32393.6|32368.6|32398.8|32373.8|32398.8|32373.8|32391.7|32368.1|10
1731463040000|2024-11-13 01:57:20|32398.9|32373.9|32398.8|32373.8|32399.2|32374.2|32398.8|32373.8|4
1731463050000|2024-11-13 01:57:30|32398.7|32373.7|32400.3|32375.3|32400.3|32375.3|32398.7|32373.7|4
1731463070000|2024-11-13 01:57:50|32400.4|32375.4|32400.5|32375.5|32400.5|32377.8|32397.8|32375.1|5
1731463080000|2024-11-13 01:58:00|32401|32376|32400.9|32375.9|32401.4|32376.4|32400.9|32375.9|3
1731463090000|2024-11-13 01:58:10|32401.4|32376.4|32400.6|32375.6|32401.4|32376.4|32400.5|32375.5|4
1731463100000|2024-11-13 01:58:20|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|1
1731463110000|2024-11-13 01:58:30|32400.4|32375.4|32400.2|32375.2|32400.4|32375.4|32400.2|32375.2|2
1731463120000|2024-11-13 01:58:40|32400.4|32375.4|32400.5|32375.5|32400.5|32375.5|32400.4|32375.4|2
1731463130000|2024-11-13 01:58:50|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|1
1731463140000|2024-11-13 01:59:00|32400.4|32375.4|32400.2|32375.2|32400.6|32375.6|32400.2|32375.2|3
1731463150000|2024-11-13 01:59:10|32400.1|32375.1|32398.7|32373.7|32400.1|32375.1|32398.7|32373.7|4
1731463160000|2024-11-13 01:59:20|32398.3|32378.3|32399.1|32379.1|32399.1|32379.1|32398.3|32378.3|2
1731463180000|2024-11-13 01:59:40|32398.8|32378.8|32395.2|32375.2|32398.8|32378.8|32395.2|32375.2|3
1731463190000|2024-11-13 01:59:50|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|1
1731463260000|2024-11-13 02:01:00|32390|32365|32392.5|32367.5|32392.5|32367.5|32390|32365|2
1731463270000|2024-11-13 02:01:10|32392|32367|32391|32366|32392|32367|32391|32366|3
1731463280000|2024-11-13 02:01:20|32392|32367|32392|32367|32392|32367|32392|32367|1
1731463290000|2024-11-13 02:01:30|32391.6|32366.6|32392.6|32367.6|32392.6|32367.6|32391.6|32366.6|2
1731463310000|2024-11-13 02:01:50|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1731463340000|2024-11-13 02:02:20|32392.3|32367.3|32390.6|32365.6|32392.3|32367.3|32390.6|32365.6|2
1731463370000|2024-11-13 02:02:50|32389.7|32369.7|32390.1|32370.1|32391.3|32371.3|32389.5|32369.5|8
1731463380000|2024-11-13 02:03:00|32392|32372|32392.1|32372.1|32392.3|32372.3|32392|32372|3
1731463400000|2024-11-13 02:03:20|32392.2|32372.2|32392.5|32372.5|32392.5|32372.5|32392.2|32372.2|2
1731463410000|2024-11-13 02:03:30|32392.3|32372.3|32392.2|32372.2|32392.3|32372.3|32392.1|32372.1|3
1731463420000|2024-11-13 02:03:40|32393.5|32373.5|32394.2|32374.2|32394.2|32374.2|32393.5|32373.5|2
1731463430000|2024-11-13 02:03:50|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|1
1731463450000|2024-11-13 02:04:10|32393.1|32373.1|32394.9|32374.9|32394.9|32374.9|32393.1|32373.1|3
1731463460000|2024-11-13 02:04:20|32395|32375|32395|32375|32395|32375|32395|32375|1
1731463470000|2024-11-13 02:04:30|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|1
1731463490000|2024-11-13 02:04:50|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|1
1731463520000|2024-11-13 02:05:20|32391.9|32371.9|32390.3|32370.3|32391.9|32371.9|32390.3|32370.3|2
1731463530000|2024-11-13 02:05:30|32390|32370|32390.1|32370.1|32390.1|32370.1|32390|32370|2
1731463570000|2024-11-13 02:06:10|32389.9|32369.9|32389.7|32369.7|32389.9|32369.9|32389.7|32369.7|2
1731463610000|2024-11-13 02:06:50|32391.5|32371.5|32392|32372|32392.1|32372.1|32391.5|32371.5|4
1731463640000|2024-11-13 02:07:20|32392.3|32372.3|32391.8|32371.8|32392.3|32372.3|32391.8|32371.8|2
1731463650000|2024-11-13 02:07:30|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|1
1731463670000|2024-11-13 02:07:50|32394.6|32369.6|32394.4|32374.4|32394.6|32374.4|32393.9|32369.6|3
1731463690000|2024-11-13 02:08:10|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|1
1731463700000|2024-11-13 02:08:20|32395|32375|32395|32375|32395|32375|32395|32375|1
1731463710000|2024-11-13 02:08:30|32394.9|32374.9|32395|32375|32397.5|32377.5|32392.7|32372.7|10
1731463750000|2024-11-13 02:09:10|32394.9|32374.9|32394.9|32374.9|32395|32375|32394.9|32374.9|3
1731463760000|2024-11-13 02:09:20|32395|32375|32395|32375|32395|32375|32395|32375|1
1731463790000|2024-11-13 02:09:50|32395.1|32375.1|32395.1|32375.1|32396.3|32376.3|32394.5|32374.5|7
1731463800000|2024-11-13 02:10:00|32394.5|32374.5|32395.1|32375.1|32395.1|32375.1|32394.5|32374.5|3
1731463810000|2024-11-13 02:10:10|32395|32375|32395.1|32375.1|32395.1|32375.1|32395|32375|2
1731463860000|2024-11-13 02:11:00|32395|32375|32395|32375|32395|32375|32395|32375|1
1731463910000|2024-11-13 02:11:50|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|1
1731463930000|2024-11-13 02:12:10|32395|32375|32395|32375|32395|32375|32395|32375|1
1731463960000|2024-11-13 02:12:40|32398|32378|32395.4|32375.4|32398|32378|32395.4|32375.4|5
1731463970000|2024-11-13 02:12:50|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|1
1731463990000|2024-11-13 02:13:10|32397.5|32377.5|32402.5|32382.5|32402.5|32382.5|32397.4|32375.2|6
1731464010000|2024-11-13 02:13:30|32405|32385|32405.7|32385.7|32405.7|32385.7|32405|32385|2
1731464030000|2024-11-13 02:13:50|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1731464050000|2024-11-13 02:14:10|32406|32386|32405.1|32385.1|32406|32386|32405.1|32385.1|2
1731464070000|2024-11-13 02:14:30|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1731464090000|2024-11-13 02:14:50|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|1
1731464100000|2024-11-13 02:15:00|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1731464120000|2024-11-13 02:15:20|32405.2|32385.2|32410.4|32390.4|32410.4|32390.4|32405.2|32385.2|4
1731464130000|2024-11-13 02:15:30|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|1
1731464160000|2024-11-13 02:16:00|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|1
1731464170000|2024-11-13 02:16:10|32410.9|32390.9|32412.5|32387.5|32412.5|32390.9|32410.9|32387.5|2
1731464180000|2024-11-13 02:16:20|32411.6|32386.6|32412.5|32387.5|32412.5|32387.5|32411.6|32386.6|2
1731464200000|2024-11-13 02:16:40|32411.6|32386.6|32410.4|32385.4|32411.6|32386.6|32410|32385|3
1731464210000|2024-11-13 02:16:50|32406|32381|32403.4|32378.4|32406|32381|32402.5|32377.5|6
1731464230000|2024-11-13 02:17:10|32403.7|32378.7|32403.6|32378.6|32403.7|32378.7|32403.3|32378.3|3
1731464240000|2024-11-13 02:17:20|32403.9|32378.9|32403.9|32378.9|32403.9|32378.9|32403.9|32378.9|1
1731464260000|2024-11-13 02:17:40|32404|32379|32403.9|32378.9|32404|32379|32403.9|32378.9|2
1731464270000|2024-11-13 02:17:50|32406.6|32381.6|32411.2|32386.2|32411.2|32386.2|32406.6|32381.6|10
1731464290000|2024-11-13 02:18:10|32412.8|32387.8|32412.6|32387.6|32413.3|32388.3|32412.6|32387.6|4
1731464300000|2024-11-13 02:18:20|32412.8|32387.8|32412.6|32387.6|32412.8|32387.8|32412.6|32387.6|2
1731464310000|2024-11-13 02:18:30|32413|32388|32413.5|32388.5|32413.6|32388.6|32413|32388|3
1731464320000|2024-11-13 02:18:40|32416|32391|32416|32391|32416|32391|32416|32391|1
1731464340000|2024-11-13 02:19:00|32417.4|32392.4|32417.9|32392.9|32418.1|32393.1|32417.4|32392.4|3
1731464360000|2024-11-13 02:19:20|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1731464370000|2024-11-13 02:19:30|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1731464380000|2024-11-13 02:19:40|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1731464390000|2024-11-13 02:19:50|32417|32392|32417|32392|32417|32392|32417|32392|1
1731464410000|2024-11-13 02:20:10|32416.8|32391.8|32416.8|32391.8|32416.8|32391.8|32416.8|32391.8|1
1731464420000|2024-11-13 02:20:20|32414.6|32394.6|32415.2|32395.2|32415.2|32395.2|32414.6|32394.6|2
1731464430000|2024-11-13 02:20:30|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1731464440000|2024-11-13 02:20:40|32422.9|32397.9|32423.1|32398.1|32423.1|32398.1|32422.9|32397.9|3
1731464450000|2024-11-13 02:20:50|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|1
1731464460000|2024-11-13 02:21:00|32424|32399|32425.5|32400.5|32425.5|32400.5|32424|32399|2
1731464470000|2024-11-13 02:21:10|32423.2|32398.2|32422.9|32397.9|32423.2|32398.2|32422.9|32397.9|2
1731464480000|2024-11-13 02:21:20|32423.4|32398.4|32423.1|32398.1|32423.5|32398.5|32422.7|32397.7|5
1731464490000|2024-11-13 02:21:30|32423.2|32398.2|32421.1|32401.1|32423.6|32401.1|32421.1|32398.2|3
1731464520000|2024-11-13 02:22:00|32421.3|32401.3|32420.9|32400.9|32421.5|32401.5|32420.9|32400.9|3
1731464530000|2024-11-13 02:22:10|32422.3|32402.3|32422.5|32402.5|32422.5|32402.5|32422.3|32402.3|2
1731464540000|2024-11-13 02:22:20|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|1
1731464550000|2024-11-13 02:22:30|32422.8|32402.8|32425.6|32405.6|32425.6|32405.6|32422.8|32402.8|4
1731464560000|2024-11-13 02:22:40|32425.8|32405.8|32425.8|32405.8|32425.8|32405.8|32425.8|32405.8|1
1731464580000|2024-11-13 02:23:00|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|1
1731464630000|2024-11-13 02:23:50|32426.9|32406.9|32427.5|32407.5|32427.5|32407.5|32426.9|32406.9|2
1731464640000|2024-11-13 02:24:00|32427.3|32407.3|32427.3|32407.3|32427.3|32407.3|32427.3|32407.3|1
1731464650000|2024-11-13 02:24:10|32427.5|32407.5|32435.4|32415.4|32435.4|32415.4|32427.5|32407.5|4
1731464660000|2024-11-13 02:24:20|32434.7|32414.7|32435.1|32415.1|32435.1|32415.1|32434.7|32414.7|2
1731464680000|2024-11-13 02:24:40|32435|32415|32435|32415|32435.1|32415.1|32435|32415|3
1731464700000|2024-11-13 02:25:00|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|1
1731464710000|2024-11-13 02:25:10|32435.6|32415.6|32435.8|32415.8|32435.8|32415.8|32435.6|32415.6|2
1731464720000|2024-11-13 02:25:20|32438.2|32418.2|32444.9|32424.9|32444.9|32424.9|32438.2|32418.2|8
1731464730000|2024-11-13 02:25:30|32444.8|32424.8|32444.7|32424.7|32444.8|32424.8|32444.2|32424.2|3
1731464740000|2024-11-13 02:25:40|32442.9|32422.9|32439.9|32419.9|32442.9|32422.9|32439.9|32419.9|3
1731464750000|2024-11-13 02:25:50|32439.7|32419.7|32439.7|32419.7|32439.7|32419.7|32439.7|32419.7|1
1731464780000|2024-11-13 02:26:20|32439.6|32419.6|32439.8|32419.8|32439.8|32419.8|32439.6|32419.6|2
1731464790000|2024-11-13 02:26:30|32439.4|32419.4|32439.7|32419.7|32439.7|32419.7|32439.4|32419.4|2
1731464810000|2024-11-13 02:26:50|32438.6|32418.6|32437.5|32417.5|32438.6|32418.6|32437.5|32417.5|2
1731464830000|2024-11-13 02:27:10|32436.5|32416.5|32435.5|32415.5|32436.5|32416.5|32435.5|32415.5|2
1731464850000|2024-11-13 02:27:30|32435|32415|32435|32415|32435|32415|32435|32415|1
1731464880000|2024-11-13 02:28:00|32436|32416|32435|32415|32436|32416|32435|32415|2
1731464890000|2024-11-13 02:28:10|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1731464920000|2024-11-13 02:28:40|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1731464980000|2024-11-13 02:29:40|32433.9|32413.9|32433.5|32413.5|32433.9|32413.9|32433.5|32413.5|2
1731464990000|2024-11-13 02:29:50|32434.1|32414.1|32433.5|32413.5|32434.1|32414.1|32433.5|32413.5|2
1731465020000|2024-11-13 02:30:20|32434.1|32414.1|32433.5|32413.5|32434.1|32414.1|32433.5|32413.5|2
1731465040000|2024-11-13 02:30:40|32433.3|32413.3|32433.3|32413.3|32433.3|32413.3|32433.3|32413.3|1
1731465060000|2024-11-13 02:31:00|32433.5|32413.5|32433.1|32413.1|32433.5|32413.5|32433.1|32413.1|2
1731465070000|2024-11-13 02:31:10|32433.4|32413.4|32433.2|32413.2|32433.4|32413.4|32433.2|32413.2|2
1731465120000|2024-11-13 02:32:00|32433.4|32413.4|32433.4|32413.4|32433.4|32413.4|32433.4|32413.4|1
1731465170000|2024-11-13 02:32:50|32432.9|32412.9|32428.9|32408.9|32432.9|32412.9|32428.6|32408.6|7
1731465180000|2024-11-13 02:33:00|32428.4|32408.4|32429.8|32409.8|32429.8|32409.8|32428.4|32408.4|3
1731465190000|2024-11-13 02:33:10|32430.1|32410.1|32426.4|32406.4|32430.1|32410.1|32426.4|32406.4|5
1731465200000|2024-11-13 02:33:20|32425.4|32405.4|32425.6|32405.6|32425.8|32405.8|32425.4|32405.4|3
1731465220000|2024-11-13 02:33:40|32425.8|32405.8|32425.6|32405.6|32425.8|32405.8|32425.6|32405.6|2
1731465230000|2024-11-13 02:33:50|32425.9|32405.9|32430.1|32410.1|32430.1|32410.1|32425.9|32405.9|5
1731465240000|2024-11-13 02:34:00|32430|32410|32430|32410|32430|32410|32430|32410|1
1731465260000|2024-11-13 02:34:20|32430.2|32410.2|32430.2|32410.2|32430.2|32410.2|32430.2|32410.2|1
1731465320000|2024-11-13 02:35:20|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|1
1731465340000|2024-11-13 02:35:40|32428.4|32408.4|32427.6|32407.6|32428.4|32408.4|32427.6|32407.6|2
1731465350000|2024-11-13 02:35:50|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1731465400000|2024-11-13 02:36:40|32426.1|32406.1|32425|32405|32426.1|32406.1|32425|32405|2
1731465410000|2024-11-13 02:36:50|32422.5|32402.5|32424.1|32404.1|32424.1|32404.1|32422.5|32402.5|2
1731465420000|2024-11-13 02:37:00|32425|32405|32425|32405|32425.7|32405.7|32425|32405|3
1731465440000|2024-11-13 02:37:20|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|32421|32401|3
1731465450000|2024-11-13 02:37:30|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|1
1731465460000|2024-11-13 02:37:40|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1731465490000|2024-11-13 02:38:10|32420.6|32400.6|32417.5|32397.5|32420.6|32400.6|32417.5|32397.5|5
1731465500000|2024-11-13 02:38:20|32419.7|32399.7|32425|32405|32425|32405|32419.7|32399.7|4
1731465530000|2024-11-13 02:38:50|32425.1|32405.1|32419.3|32399.3|32425.1|32405.1|32419|32399|4
1731465540000|2024-11-13 02:39:00|32420.9|32400.9|32423.5|32398.5|32423.5|32401.5|32420.9|32398.5|3
1731465560000|2024-11-13 02:39:20|32423.9|32398.9|32424.6|32399.6|32424.6|32399.6|32423.9|32398.9|2
1731465570000|2024-11-13 02:39:30|32424.5|32399.5|32420.3|32400.3|32424.5|32401|32420.3|32399.5|3
1731465580000|2024-11-13 02:39:40|32420.2|32400.2|32420.2|32400.2|32420.2|32400.2|32420.2|32400.2|1
1731465590000|2024-11-13 02:39:50|32420|32400|32421.6|32401.6|32421.6|32401.6|32420|32400|4
1731465600000|2024-11-13 02:40:00|32421.8|32401.8|32421.8|32401.8|32421.8|32401.8|32421.8|32401.8|1
1731465610000|2024-11-13 02:40:10|32421.6|32401.6|32421.6|32401.6|32421.6|32401.6|32421.6|32401.6|1
1731465620000|2024-11-13 02:40:20|32421.8|32401.8|32421.8|32401.8|32421.8|32401.8|32421.8|32401.8|1
1731465640000|2024-11-13 02:40:40|32421.9|32401.9|32424.5|32399.5|32424.5|32401.9|32421.9|32399.5|2
1731465650000|2024-11-13 02:40:50|32424.7|32399.7|32425.5|32400.5|32425.5|32400.5|32424.7|32399.7|2
1731465660000|2024-11-13 02:41:00|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|1
1731465670000|2024-11-13 02:41:10|32425|32400|32424.5|32399.5|32425|32400|32424.3|32399.3|4
1731465680000|2024-11-13 02:41:20|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|1
1731465690000|2024-11-13 02:41:30|32424.5|32399.5|32424.5|32404.5|32424.5|32404.5|32424.1|32399.5|3
1731465700000|2024-11-13 02:41:40|32424.3|32404.3|32423|32403|32424.3|32404.3|32423|32403|3
1731465720000|2024-11-13 02:42:00|32422.4|32402.4|32422.6|32402.6|32422.6|32402.6|32422.2|32402.2|3
1731465730000|2024-11-13 02:42:10|32422.8|32402.8|32422.9|32402.9|32422.9|32402.9|32422.8|32402.8|2
1731465740000|2024-11-13 02:42:20|32423.1|32403.1|32423.1|32403.1|32423.1|32403.1|32423.1|32403.1|1
1731465750000|2024-11-13 02:42:30|32422.9|32402.9|32423.1|32403.1|32423.1|32403.1|32422.2|32402.2|3
1731465760000|2024-11-13 02:42:40|32422.8|32402.8|32421.9|32401.9|32422.8|32402.8|32421.6|32401.6|3
1731465770000|2024-11-13 02:42:50|32422.1|32402.1|32422.1|32402.1|32422.1|32402.1|32422.1|32402.1|1
1731465780000|2024-11-13 02:43:00|32422.2|32402.2|32422.1|32402.1|32422.2|32402.2|32422.1|32402.1|2
1731465800000|2024-11-13 02:43:20|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|1
1731465810000|2024-11-13 02:43:30|32422.1|32402.1|32422.1|32402.1|32422.1|32402.1|32422.1|32402.1|1
1731465830000|2024-11-13 02:43:50|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|1
1731465850000|2024-11-13 02:44:10|32422.3|32402.3|32422.3|32402.3|32422.3|32402.3|32422.3|32402.3|1
1731465970000|2024-11-13 02:46:10|32422.2|32402.2|32421.5|32401.5|32422.2|32402.2|32421.5|32401.5|2
1731466010000|2024-11-13 02:46:50|32422|32402|32422.1|32402.1|32422.1|32402.1|32422|32402|2
1731466020000|2024-11-13 02:47:00|32421.6|32401.6|32422.1|32402.1|32422.1|32402.1|32421.5|32401.5|4
1731466040000|2024-11-13 02:47:20|32422|32402|32422|32402|32422|32402|32422|32402|1
1731466050000|2024-11-13 02:47:30|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|1
1731466060000|2024-11-13 02:47:40|32424|32399|32423.8|32398.8|32424|32399|32423.8|32398.8|2
1731466090000|2024-11-13 02:48:10|32423.5|32398.5|32423.1|32398.1|32423.5|32398.5|32423.1|32398.1|2
1731466140000|2024-11-13 02:49:00|32423.6|32398.6|32423.1|32398.1|32423.6|32398.6|32423.1|32398.1|2
1731466150000|2024-11-13 02:49:10|32417.6|32397.6|32417.5|32392.5|32417.6|32397.6|32414.5|32392.5|5
1731466160000|2024-11-13 02:49:20|32413.6|32388.6|32413.4|32388.4|32413.7|32388.7|32413.3|32388.3|4
1731466170000|2024-11-13 02:49:30|32413.7|32388.7|32407.5|32387.5|32413.7|32389.5|32407.5|32387.5|4
1731466180000|2024-11-13 02:49:40|32405.6|32385.6|32408.9|32383.9|32409|32386.2|32405.6|32383.9|4
1731466190000|2024-11-13 02:49:50|32408.8|32383.8|32408.7|32383.7|32408.8|32383.8|32408.5|32383.5|5
1731466200000|2024-11-13 02:50:00|32412.5|32387.5|32412.6|32387.6|32412.6|32387.6|32412.5|32387.5|2
1731466210000|2024-11-13 02:50:10|32412.5|32387.5|32415.1|32395.1|32415.1|32395.1|32410.5|32387.5|4
1731466220000|2024-11-13 02:50:20|32414.5|32394.5|32414.3|32394.3|32415.1|32395.1|32414.3|32394.3|3
1731466230000|2024-11-13 02:50:30|32413.2|32393.2|32412.1|32392.1|32413.2|32393.2|32411.5|32391.5|3
1731466240000|2024-11-13 02:50:40|32413.1|32393.1|32413.5|32393.5|32413.5|32393.5|32413.1|32393.1|2
1731466260000|2024-11-13 02:51:00|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1731466280000|2024-11-13 02:51:20|32414|32394|32414|32394|32414|32394|32414|32394|1
1731466320000|2024-11-13 02:52:00|32413.4|32393.4|32413|32393|32413.4|32393.4|32413|32393|2
1731466330000|2024-11-13 02:52:10|32412.5|32392.5|32411.5|32391.5|32412.5|32392.5|32411.5|32391.5|3
1731466350000|2024-11-13 02:52:30|32410.1|32390.1|32405.6|32385.6|32410.1|32390.1|32405.6|32385.6|4
1731466360000|2024-11-13 02:52:40|32404|32384|32403.5|32383.5|32407.5|32387.5|32403.5|32383.5|5
1731466370000|2024-11-13 02:52:50|32402.5|32382.5|32401.5|32381.5|32402.5|32382.5|32401|32381|5
1731466390000|2024-11-13 02:53:10|32401|32381|32402|32382|32402|32382|32401|32381|2
1731466400000|2024-11-13 02:53:20|32402.4|32382.4|32403.4|32383.4|32403.4|32383.4|32402.4|32382.4|3
1731466410000|2024-11-13 02:53:30|32403|32383|32403|32383|32403|32383|32403|32383|1
1731466430000|2024-11-13 02:53:50|32404.5|32384.5|32402.6|32382.6|32404.7|32384.7|32402.6|32382.6|5
1731466440000|2024-11-13 02:54:00|32402.9|32382.9|32403|32383|32403|32383|32402.9|32382.9|2
1731466460000|2024-11-13 02:54:20|32401.1|32381.1|32400.1|32380.1|32401.1|32381.1|32400.1|32380.1|2
1731466500000|2024-11-13 02:55:00|32400.3|32380.3|32397.5|32377.5|32400.3|32380.3|32397.5|32377.5|3
1731466520000|2024-11-13 02:55:20|32401.1|32381.1|32404|32384|32404|32384|32401.1|32381.1|4
1731466530000|2024-11-13 02:55:30|32404.4|32384.4|32406.8|32386.8|32406.8|32386.8|32404.4|32384.4|4
1731466540000|2024-11-13 02:55:40|32407|32387|32406.8|32386.8|32407|32387|32406.8|32386.8|2
1731466580000|2024-11-13 02:56:20|32408|32388|32410.2|32390.2|32410.5|32390.5|32408|32388|6
1731466590000|2024-11-13 02:56:30|32409|32389|32407.5|32387.5|32409.1|32389.1|32407.5|32387.5|3
1731466600000|2024-11-13 02:56:40|32410.5|32390.5|32410.9|32390.9|32410.9|32390.9|32410.5|32390.5|2
1731466610000|2024-11-13 02:56:50|32410.8|32390.8|32410.8|32390.8|32410.8|32390.8|32410.8|32390.8|1
1731466620000|2024-11-13 02:57:00|32413|32393|32413.5|32393.5|32413.5|32393.5|32413|32393|2
1731466630000|2024-11-13 02:57:10|32413|32393|32413.5|32393.5|32413.5|32393.5|32413|32393|2
1731466650000|2024-11-13 02:57:30|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1731466680000|2024-11-13 02:58:00|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1731466710000|2024-11-13 02:58:30|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1731466730000|2024-11-13 02:58:50|32414.5|32394.5|32413.6|32393.6|32414.5|32394.5|32413.6|32393.6|2
1731466740000|2024-11-13 02:59:00|32414.1|32394.1|32414.2|32394.2|32414.2|32394.2|32414.1|32394.1|2
1731466780000|2024-11-13 02:59:40|32414.4|32394.4|32415.1|32395.1|32415.1|32395.1|32414.4|32394.4|2
1731466790000|2024-11-13 02:59:50|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|1
1731466810000|2024-11-13 03:00:10|32415.2|32395.2|32412.8|32392.8|32415.2|32395.2|32412.8|32392.8|4
1731466830000|2024-11-13 03:00:30|32413|32393|32412.8|32392.8|32413|32393|32412.8|32392.8|2
1731466840000|2024-11-13 03:00:40|32415.8|32395.8|32417.5|32397.5|32417.5|32397.5|32415.8|32395.8|3
1731466850000|2024-11-13 03:00:50|32417|32397|32414.2|32394.2|32417|32397|32414.2|32394.2|4
1731466860000|2024-11-13 03:01:00|32413|32393|32415.8|32395.8|32415.8|32395.8|32412.8|32392.8|8
1731466870000|2024-11-13 03:01:10|32416.4|32396.4|32418.8|32398.8|32420.1|32400.1|32416.4|32396.4|6
1731466880000|2024-11-13 03:01:20|32419|32399|32419|32399|32419|32399|32419|32399|1
1731466900000|2024-11-13 03:01:40|32418.8|32398.8|32419.3|32399.3|32419.4|32399.4|32418.8|32398.8|3
1731466910000|2024-11-13 03:01:50|32421.3|32401.3|32422|32402|32424|32404|32421.2|32401.2|10
1731466920000|2024-11-13 03:02:00|32422.2|32402.2|32422.9|32402.9|32422.9|32402.9|32422.2|32402.2|2
1731466940000|2024-11-13 03:02:20|32423.3|32403.3|32426.5|32406.5|32426.9|32406.9|32423.3|32403.3|10
1731466950000|2024-11-13 03:02:30|32426.4|32406.4|32426.4|32406.4|32426.4|32406.4|32426.4|32406.4|1
1731466960000|2024-11-13 03:02:40|32427.5|32407.5|32429.1|32409.1|32429.1|32409.1|32427.5|32407.5|3
1731466970000|2024-11-13 03:02:50|32429.2|32409.2|32429.8|32409.8|32429.8|32409.8|32429.2|32409.2|2
1731466990000|2024-11-13 03:03:10|32430|32410|32430|32410|32430|32410|32430|32410|1
1731467000000|2024-11-13 03:03:20|32429.9|32409.9|32430.5|32410.5|32430.5|32410.5|32429.9|32409.9|2
1731467010000|2024-11-13 03:03:30|32431.8|32411.8|32436.5|32416.5|32436.5|32416.5|32431.8|32411.8|5
1731467020000|2024-11-13 03:03:40|32438.2|32418.2|32443.9|32423.9|32443.9|32423.9|32438.2|32418.2|6
1731467030000|2024-11-13 03:03:50|32443.8|32423.8|32447.6|32427.6|32447.8|32427.8|32443.8|32423.8|7
1731467040000|2024-11-13 03:04:00|32448.6|32428.6|32453.5|32433.5|32453.5|32433.5|32448.6|32428.6|6
1731467050000|2024-11-13 03:04:10|32453.4|32433.4|32454|32429|32455.1|32435.1|32453.4|32429|5
1731467080000|2024-11-13 03:04:40|32447.5|32427.5|32444.6|32424.6|32447.5|32427.5|32444.6|32424.6|5
1731467100000|2024-11-13 03:05:00|32443|32423|32441.4|32421.4|32443|32423|32441.4|32421.4|5
1731467110000|2024-11-13 03:05:10|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|1
1731467120000|2024-11-13 03:05:20|32441.6|32421.6|32441.3|32421.3|32441.6|32421.6|32441.3|32421.3|2
1731467130000|2024-11-13 03:05:30|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|1
1731467140000|2024-11-13 03:05:40|32441.5|32421.5|32441.4|32421.4|32441.5|32421.5|32441.4|32421.4|2
1731467160000|2024-11-13 03:06:00|32441.5|32421.5|32441.4|32421.4|32441.5|32421.5|32441.4|32421.4|2
1731467170000|2024-11-13 03:06:10|32442.9|32422.9|32442.9|32422.9|32442.9|32422.9|32442.9|32422.9|1
1731467180000|2024-11-13 03:06:20|32443.2|32423.2|32442.7|32422.7|32443.2|32423.2|32442.7|32422.7|2
1731467200000|2024-11-13 03:06:40|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|1
1731467220000|2024-11-13 03:07:00|32442.5|32422.5|32439.8|32419.8|32442.5|32422.5|32439.3|32419.3|3
1731467230000|2024-11-13 03:07:10|32439.9|32419.9|32440.5|32420.5|32440.5|32420.5|32439.9|32419.9|2
1731467270000|2024-11-13 03:07:50|32441|32421|32441|32421|32441|32421|32441|32421|1
1731467280000|2024-11-13 03:08:00|32440.2|32420.2|32435.6|32415.6|32440.2|32420.2|32435.6|32415.6|7
1731467300000|2024-11-13 03:08:20|32435.7|32415.7|32434.8|32414.8|32435.7|32415.7|32434.7|32414.7|6
1731467330000|2024-11-13 03:08:50|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1731467340000|2024-11-13 03:09:00|32435|32415|32435|32415|32435|32415|32435|32415|1
1731467350000|2024-11-13 03:09:10|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|1
1731467360000|2024-11-13 03:09:20|32435|32415|32435|32415|32435|32415|32435|32415|1
1731467410000|2024-11-13 03:10:10|32434.8|32414.8|32435.5|32415.5|32435.5|32415.5|32434.8|32414.8|2
1731467420000|2024-11-13 03:10:20|32436.3|32416.3|32437.3|32417.3|32437.3|32417.3|32436.3|32416.3|3
1731467530000|2024-11-13 03:12:10|32437.7|32417.7|32438.6|32418.6|32438.6|32418.6|32437.7|32417.7|3
1731467550000|2024-11-13 03:12:30|32439|32419|32440.3|32420.3|32440.3|32420.3|32439|32419|4
1731467600000|2024-11-13 03:13:20|32440.7|32420.7|32442.4|32422.4|32442.6|32422.6|32440.7|32420.7|5
1731467610000|2024-11-13 03:13:30|32442.6|32422.6|32443.3|32423.3|32443.3|32423.3|32442.6|32422.6|2
1731467620000|2024-11-13 03:13:40|32442.9|32422.9|32442.9|32422.9|32442.9|32422.9|32442.9|32422.9|1
1731467630000|2024-11-13 03:13:50|32442.7|32422.7|32442.7|32422.7|32442.7|32422.7|32442.7|32422.7|1
1731467640000|2024-11-13 03:14:00|32439|32419|32438.1|32418.1|32439|32419|32438|32418|3
1731467650000|2024-11-13 03:14:10|32439.1|32419.1|32440.3|32420.3|32440.3|32420.3|32439.1|32419.1|2
1731467660000|2024-11-13 03:14:20|32442.8|32417.8|32440.6|32415.6|32442.8|32417.8|32440.6|32415.6|2
1731467670000|2024-11-13 03:14:30|32439.5|32414.5|32435.3|32410.3|32439.5|32414.5|32435.2|32410.2|6
1731467680000|2024-11-13 03:14:40|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1731467700000|2024-11-13 03:15:00|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1731467710000|2024-11-13 03:15:10|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1731467720000|2024-11-13 03:15:20|32435.2|32410.2|32435.3|32410.3|32435.3|32410.3|32435.2|32410.2|2
1731467800000|2024-11-13 03:16:40|32435.5|32410.5|32435.6|32415.6|32437.2|32415.6|32434.6|32410.5|4
1731467810000|2024-11-13 03:16:50|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1731467820000|2024-11-13 03:17:00|32435.3|32415.3|32432.9|32412.9|32435.3|32415.3|32432.9|32412.9|3
1731467830000|2024-11-13 03:17:10|32433.1|32413.1|32432.9|32412.9|32433.1|32413.1|32432.9|32412.9|2
1731467850000|2024-11-13 03:17:30|32433|32413|32433|32413|32433|32413|32433|32413|1
1731467870000|2024-11-13 03:17:50|32432.8|32412.8|32433|32413|32433|32413|32432.8|32412.8|2
1731467920000|2024-11-13 03:18:40|32433.1|32413.1|32433.1|32413.1|32433.1|32413.1|32433.1|32413.1|1
1731467940000|2024-11-13 03:19:00|32433|32413|32433|32413|32433|32413|32433|32413|1
1731467950000|2024-11-13 03:19:10|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|1
1731467970000|2024-11-13 03:19:30|32433|32413|32432.8|32412.8|32433|32413|32432.8|32412.8|2
1731468020000|2024-11-13 03:20:20|32435.6|32415.6|32437.5|32417.5|32437.5|32417.5|32435.6|32415.6|4
1731468030000|2024-11-13 03:20:30|32435.5|32415.5|32432.4|32412.4|32435.5|32415.5|32432.4|32412.4|6
1731468040000|2024-11-13 03:20:40|32432.7|32412.7|32432.9|32412.9|32432.9|32412.9|32432.6|32412.6|4
1731468080000|2024-11-13 03:21:20|32433.1|32413.1|32432.9|32412.9|32433.1|32413.1|32432.9|32412.9|2
1731468090000|2024-11-13 03:21:30|32432.8|32412.8|32432.9|32412.9|32432.9|32412.9|32432.8|32412.8|2
1731468170000|2024-11-13 03:22:50|32433.2|32413.2|32433.1|32413.1|32433.2|32413.2|32433.1|32413.1|2
1731468180000|2024-11-13 03:23:00|32432.9|32412.9|32433.4|32413.4|32433.5|32413.5|32432.9|32412.9|3
1731468250000|2024-11-13 03:24:10|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731468290000|2024-11-13 03:24:50|32436.9|32411.9|32437.4|32412.4|32437.4|32412.4|32436.9|32411.9|2
1731468360000|2024-11-13 03:26:00|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1731468370000|2024-11-13 03:26:10|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1731468400000|2024-11-13 03:26:40|32437.3|32412.3|32434.9|32414.9|32437.3|32414.9|32434.9|32412.3|2
1731468420000|2024-11-13 03:27:00|32435|32415|32435.1|32415.1|32435.4|32415.4|32435|32415|3
1731468440000|2024-11-13 03:27:20|32436|32416|32436|32416|32436|32416|32436|32416|1
1731468450000|2024-11-13 03:27:30|32435.8|32415.8|32443.9|32423.9|32443.9|32423.9|32435.8|32415.8|12
1731468460000|2024-11-13 03:27:40|32446.2|32426.2|32450.2|32425.2|32450.2|32426.2|32446.2|32425|3
1731468470000|2024-11-13 03:27:50|32453.1|32428.1|32455|32430|32455|32430|32453.1|32428.1|4
1731468480000|2024-11-13 03:28:00|32451.3|32426.3|32449.3|32424.3|32451.3|32426.3|32449.3|32424.3|3
1731468490000|2024-11-13 03:28:10|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|1
1731468500000|2024-11-13 03:28:20|32447|32422|32450.5|32425.5|32451.1|32426.1|32447|32422|4
1731468520000|2024-11-13 03:28:40|32450.2|32425.2|32448.6|32423.6|32450.2|32425.2|32448.6|32423.6|2
1731468530000|2024-11-13 03:28:50|32449.1|32424.1|32449.4|32424.4|32449.4|32424.4|32449.1|32424.1|3
1731468540000|2024-11-13 03:29:00|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1731468550000|2024-11-13 03:29:10|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1731468610000|2024-11-13 03:30:10|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1731468640000|2024-11-13 03:30:40|32449.4|32424.4|32449|32424|32449.4|32424.4|32449|32424|2
1731468650000|2024-11-13 03:30:50|32449.3|32424.3|32449.4|32424.4|32449.6|32424.6|32449.3|32424.3|3
1731468660000|2024-11-13 03:31:00|32449|32424|32449|32424|32449|32424|32449|32424|1
1731468670000|2024-11-13 03:31:10|32449.2|32424.2|32449|32424|32449.5|32424.5|32449|32424|3
1731468680000|2024-11-13 03:31:20|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1731468730000|2024-11-13 03:32:10|32446.9|32426.9|32446.9|32426.9|32446.9|32426.9|32446.9|32426.9|1
1731468740000|2024-11-13 03:32:20|32447|32427|32447|32427|32447|32427|32447|32427|1
1731468760000|2024-11-13 03:32:40|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1731468810000|2024-11-13 03:33:30|32446.8|32426.8|32447|32427|32447|32427|32446.8|32426.8|2
1731468830000|2024-11-13 03:33:50|32446.6|32426.6|32446.6|32426.6|32446.6|32426.6|32446.6|32426.6|1
1731468840000|2024-11-13 03:34:00|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.4|32426.4|3
1731469060000|2024-11-13 03:37:40|32447|32427|32447|32427|32447|32427|32447|32427|1
1731469120000|2024-11-13 03:38:40|32446.5|32426.5|32441.5|32421.5|32446.5|32426.5|32441.5|32421.5|7
1731469130000|2024-11-13 03:38:50|32440.8|32420.8|32437|32417|32440.8|32420.8|32436.5|32416.5|8
1731469150000|2024-11-13 03:39:10|32436|32416|32435.9|32415.9|32436|32416|32435.9|32415.9|2
1731469160000|2024-11-13 03:39:20|32434.1|32414.1|32437|32412|32437|32414.6|32434.1|32411.6|6
1731469170000|2024-11-13 03:39:30|32436.5|32411.5|32437|32412|32437|32412|32436.5|32411.5|2
1731469190000|2024-11-13 03:39:50|32437.2|32412.2|32437|32412|32438.6|32413.6|32437|32412|4
1731469200000|2024-11-13 03:40:00|32437.6|32412.6|32437|32412|32437.6|32412.6|32437|32412|2
1731469250000|2024-11-13 03:40:50|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1731469290000|2024-11-13 03:41:30|32438|32413|32441.5|32416.5|32441.5|32416.5|32438|32413|4
1731469300000|2024-11-13 03:41:40|32441.6|32416.6|32437.6|32412.6|32441.6|32416.6|32436.5|32411.5|7
1731469310000|2024-11-13 03:41:50|32437|32412|32437|32412|32437|32412|32437|32412|1
1731469320000|2024-11-13 03:42:00|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1731469340000|2024-11-13 03:42:20|32437|32412|32437|32412|32437|32412|32437|32412|1
1731469450000|2024-11-13 03:44:10|32436.5|32411.5|32432.7|32412.7|32436.5|32413.5|32432.5|32411.5|5
1731469460000|2024-11-13 03:44:20|32433|32413|32433|32413|32433|32413|32433|32413|1
1731469470000|2024-11-13 03:44:30|32432.8|32412.8|32434|32414|32434|32414|32432.8|32412.8|2
1731469540000|2024-11-13 03:45:40|32433.5|32413.5|32433|32413|32433.5|32413.5|32433|32413|2
1731469630000|2024-11-13 03:47:10|32437.1|32412.1|32440.8|32420.8|32440.8|32420.8|32437.1|32412.1|7
1731469640000|2024-11-13 03:47:20|32441.2|32421.2|32441.2|32421.2|32441.2|32421.2|32441.2|32421.2|1
1731469650000|2024-11-13 03:47:30|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1731469660000|2024-11-13 03:47:40|32448|32423|32450|32425|32450|32425|32447|32422|5
1731469680000|2024-11-13 03:48:00|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731469730000|2024-11-13 03:48:50|32449.8|32429.8|32454.9|32434.9|32454.9|32434.9|32449.8|32429.8|6
1731469740000|2024-11-13 03:49:00|32455.1|32435.1|32455.8|32435.8|32455.8|32435.8|32455.1|32435.1|2
1731469760000|2024-11-13 03:49:20|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|1
1731469770000|2024-11-13 03:49:30|32455.7|32435.7|32455.5|32435.5|32455.7|32435.7|32455.5|32435.5|2
1731469790000|2024-11-13 03:49:50|32456.1|32436.1|32455.5|32435.5|32456.1|32436.1|32455.5|32435.5|2
1731469810000|2024-11-13 03:50:10|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1731469820000|2024-11-13 03:50:20|32456.5|32436.5|32455.1|32435.1|32456.5|32436.5|32455.1|32435.1|3
1731469840000|2024-11-13 03:50:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731469860000|2024-11-13 03:51:00|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1731469960000|2024-11-13 03:52:40|32453|32428|32456.3|32431.3|32456.3|32431.3|32453|32428|2
1731469970000|2024-11-13 03:52:50|32457.6|32432.6|32456.9|32431.9|32457.6|32432.6|32456.9|32431.9|2
1731469980000|2024-11-13 03:53:00|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731470070000|2024-11-13 03:54:30|32456.4|32431.4|32455|32430|32457.6|32432.6|32452.6|32427.6|5
1731470080000|2024-11-13 03:54:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731470110000|2024-11-13 03:55:10|32452|32432|32452|32432|32452|32432|32452|32432|1
1731470120000|2024-11-13 03:55:20|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731470140000|2024-11-13 03:55:40|32451|32431|32443|32423|32451.5|32431.5|32443|32423|6
1731470150000|2024-11-13 03:55:50|32443.4|32423.4|32443.4|32423.4|32443.4|32423.4|32443.4|32423.4|1
1731470160000|2024-11-13 03:56:00|32443|32423|32442.5|32422.5|32443|32423|32442.5|32422.5|2
1731470180000|2024-11-13 03:56:20|32442|32422|32436|32416|32442|32422|32436|32416|4
1731470190000|2024-11-13 03:56:30|32435|32415|32436.2|32411.2|32436.5|32415|32433.9|32411.2|7
1731470200000|2024-11-13 03:56:40|32436.1|32411.1|32435.8|32410.8|32436.1|32411.1|32435.8|32410.8|3
1731470210000|2024-11-13 03:56:50|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1731470220000|2024-11-13 03:57:00|32433.3|32413.3|32433.4|32413.4|32433.4|32413.4|32433.3|32413.3|2
1731470240000|2024-11-13 03:57:20|32433.2|32413.2|32433.4|32413.4|32433.4|32413.4|32433.2|32413.2|2
1731470250000|2024-11-13 03:57:30|32433.5|32413.5|32433.7|32413.7|32433.7|32413.7|32433|32413|3
1731470260000|2024-11-13 03:57:40|32433.4|32413.4|32434.1|32414.1|32434.1|32414.1|32433.4|32413.4|3
1731470270000|2024-11-13 03:57:50|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1731470300000|2024-11-13 03:58:20|32434.2|32414.2|32434.5|32414.5|32434.5|32414.5|32434.2|32414.2|2
1731470310000|2024-11-13 03:58:30|32435|32415|32435|32415|32435|32415|32435|32415|1
1731470320000|2024-11-13 03:58:40|32435.4|32415.4|32434.8|32414.8|32435.4|32415.4|32434.8|32414.8|2
1731470350000|2024-11-13 03:59:10|32436.8|32416.8|32437.6|32417.6|32437.6|32417.6|32436.8|32416.8|3
1731470380000|2024-11-13 03:59:40|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|1
1731470410000|2024-11-13 04:00:10|32437.8|32417.8|32437.9|32417.9|32437.9|32417.9|32437.8|32417.8|2
1731470430000|2024-11-13 04:00:30|32439.5|32419.5|32441.4|32416.4|32441.4|32419.5|32437.5|32416.4|6
1731470440000|2024-11-13 04:00:40|32441.6|32416.6|32443.9|32423.9|32443.9|32423.9|32437.5|32416.6|7
1731470450000|2024-11-13 04:00:50|32444|32424|32444|32424|32444|32424|32444|32424|1
1731470480000|2024-11-13 04:01:20|32443.8|32423.8|32443.8|32423.8|32443.8|32423.8|32443.8|32423.8|1
1731470500000|2024-11-13 04:01:40|32444|32424|32444|32424|32444|32424|32444|32424|1
1731470510000|2024-11-13 04:01:50|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|1
1731470550000|2024-11-13 04:02:30|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1731470710000|2024-11-13 04:05:10|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|1
1731470720000|2024-11-13 04:05:20|32442.1|32422.1|32440.8|32420.8|32442.1|32422.1|32440.8|32420.8|4
1731470740000|2024-11-13 04:05:40|32441.1|32421.1|32441.1|32421.1|32441.1|32421.1|32441.1|32421.1|1
1731470750000|2024-11-13 04:05:50|32441.2|32421.2|32441.2|32421.2|32441.2|32421.2|32441.2|32421.2|1
1731470760000|2024-11-13 04:06:00|32439.5|32419.5|32439.2|32419.2|32439.7|32419.7|32439.2|32419.2|3
1731470770000|2024-11-13 04:06:10|32439|32419|32439|32419|32439|32419|32439|32419|1
1731470820000|2024-11-13 04:07:00|32439.3|32419.3|32439.2|32419.2|32439.3|32419.3|32439.2|32419.2|2
1731470830000|2024-11-13 04:07:10|32439|32419|32439|32419|32439|32419|32439|32419|1
1731470840000|2024-11-13 04:07:20|32437.1|32417.1|32435.5|32415.5|32437.1|32417.1|32435.5|32415.5|3
1731470850000|2024-11-13 04:07:30|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1731470870000|2024-11-13 04:07:50|32435.5|32415.5|32435.4|32415.4|32435.5|32415.5|32435.4|32415.4|2
1731470880000|2024-11-13 04:08:00|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1731470900000|2024-11-13 04:08:20|32434.9|32414.9|32434.9|32414.9|32434.9|32414.9|32434.9|32414.9|1
1731470910000|2024-11-13 04:08:30|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|1
1731470920000|2024-11-13 04:08:40|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1731470930000|2024-11-13 04:08:50|32435.3|32415.3|32434.6|32414.6|32435.3|32415.3|32434.6|32414.6|2
1731470950000|2024-11-13 04:09:10|32434.5|32414.5|32434.5|32414.5|32434.6|32414.6|32434.5|32414.5|3
1731470960000|2024-11-13 04:09:20|32434.6|32414.6|32435.3|32415.3|32435.3|32415.3|32434.6|32414.6|2
1731470980000|2024-11-13 04:09:40|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|1
1731471020000|2024-11-13 04:10:20|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.3|32415.3|3
1731471050000|2024-11-13 04:10:50|32434.9|32414.9|32435|32415|32435|32415|32434.9|32414.9|2
1731471080000|2024-11-13 04:11:20|32434.9|32414.9|32434.6|32414.6|32434.9|32414.9|32434.6|32414.6|2
1731471090000|2024-11-13 04:11:30|32436|32416|32436|32416|32436|32416|32435.7|32415.7|3
1731471100000|2024-11-13 04:11:40|32439.2|32419.2|32437.5|32417.5|32440.5|32420.5|32437.5|32417.5|7
1731471110000|2024-11-13 04:11:50|32441.3|32421.3|32442.4|32417.4|32443.5|32423.5|32437.5|32417.4|13
1731471120000|2024-11-13 04:12:00|32442.2|32417.2|32442.4|32417.4|32442.4|32417.4|32442.2|32417.2|2
1731471130000|2024-11-13 04:12:10|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1731471140000|2024-11-13 04:12:20|32442.9|32417.9|32442.6|32417.6|32442.9|32417.9|32442.6|32417.6|3
1731471160000|2024-11-13 04:12:40|32442.9|32417.9|32443.3|32418.3|32443.3|32418.3|32442.9|32417.9|3
1731471180000|2024-11-13 04:13:00|32443.4|32418.4|32436.6|32416.6|32443.4|32418.4|32436.6|32415.7|4
1731471190000|2024-11-13 04:13:10|32435.4|32415.4|32434.2|32414.2|32435.4|32415.4|32434.2|32414.2|4
1731471200000|2024-11-13 04:13:20|32434|32414|32434|32414|32434|32414|32434|32414|1
1731471210000|2024-11-13 04:13:30|32434.1|32414.1|32434.6|32414.6|32434.6|32414.6|32434.1|32414.1|3
1731471240000|2024-11-13 04:14:00|32435.2|32415.2|32435.4|32415.4|32435.4|32415.4|32435.2|32415.2|2
1731471270000|2024-11-13 04:14:30|32435.9|32415.9|32435.6|32415.6|32435.9|32415.9|32435.6|32415.6|2
1731471280000|2024-11-13 04:14:40|32435.7|32415.7|32435.7|32415.7|32435.7|32415.7|32435.7|32415.7|1
1731471310000|2024-11-13 04:15:10|32436.1|32416.1|32436.3|32416.3|32436.3|32416.3|32436.1|32416.1|2
1731471320000|2024-11-13 04:15:20|32438.7|32418.7|32436.3|32416.3|32438.7|32418.7|32435.7|32415.7|4
1731471330000|2024-11-13 04:15:30|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|1
1731471360000|2024-11-13 04:16:00|32436.3|32416.3|32436.3|32416.3|32436.3|32416.3|32436.3|32416.3|1
1731471390000|2024-11-13 04:16:30|32436.9|32416.9|32436.9|32416.9|32436.9|32416.9|32436.9|32416.9|1
1731471400000|2024-11-13 04:16:40|32440.5|32420.5|32438.1|32418.1|32444.1|32424.1|32438.1|32418.1|7
1731471410000|2024-11-13 04:16:50|32439.8|32419.8|32445.1|32420.1|32445.4|32425.4|32439.8|32419.8|9
1731471420000|2024-11-13 04:17:00|32445|32420|32444.5|32419.5|32445|32420|32444.5|32419.5|2
1731471430000|2024-11-13 04:17:10|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1731471450000|2024-11-13 04:17:30|32444.2|32419.2|32443.6|32418.6|32444.2|32419.2|32443.6|32418.6|2
1731471460000|2024-11-13 04:17:40|32443.5|32418.5|32444.1|32419.1|32444.1|32419.1|32443.5|32418.5|4
1731471470000|2024-11-13 04:17:50|32443.3|32423.3|32444.9|32424.9|32444.9|32424.9|32443.3|32423.3|3
1731471480000|2024-11-13 04:18:00|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731471500000|2024-11-13 04:18:20|32445.4|32425.4|32445.5|32425.5|32445.5|32425.5|32445.4|32425.4|2
1731471510000|2024-11-13 04:18:30|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|1
1731471530000|2024-11-13 04:18:50|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731471540000|2024-11-13 04:19:00|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|1
1731471550000|2024-11-13 04:19:10|32443.7|32423.7|32442.7|32422.7|32443.7|32423.7|32442.7|32422.7|3
1731471570000|2024-11-13 04:19:30|32442.5|32422.5|32442.6|32422.6|32442.6|32422.6|32442.5|32422.5|2
1731471590000|2024-11-13 04:19:50|32445.1|32420.1|32444.6|32419.6|32445.1|32420.1|32444.6|32419.6|3
1731471600000|2024-11-13 04:20:00|32444.8|32419.8|32443|32418|32445|32420|32443|32418|3
1731471610000|2024-11-13 04:20:10|32442.9|32417.9|32440.2|32420.2|32442.9|32420.2|32440.2|32417.9|2
1731471620000|2024-11-13 04:20:20|32442|32422|32442.5|32422.5|32442.5|32422.5|32442|32422|2
1731471640000|2024-11-13 04:20:40|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|1
1731471650000|2024-11-13 04:20:50|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731471680000|2024-11-13 04:21:20|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|1
1731471720000|2024-11-13 04:22:00|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731471760000|2024-11-13 04:22:40|32442|32422|32442|32422|32442|32422|32442|32422|1
1731471790000|2024-11-13 04:23:10|32441.2|32421.2|32441|32421|32441.2|32421.2|32441|32421|2
1731471820000|2024-11-13 04:23:40|32440.7|32420.7|32440.7|32420.7|32440.7|32420.7|32440.7|32420.7|1
1731471850000|2024-11-13 04:24:10|32440.6|32420.6|32440.6|32420.6|32440.6|32420.6|32440.6|32420.6|1
1731471880000|2024-11-13 04:24:40|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|1
1731471890000|2024-11-13 04:24:50|32439.5|32419.5|32434|32414|32439.5|32419.5|32434|32414|7
1731471910000|2024-11-13 04:25:10|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1731471950000|2024-11-13 04:25:50|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1731471990000|2024-11-13 04:26:30|32434.5|32414.5|32434.1|32414.1|32434.5|32414.5|32434.1|32414.1|4
1731472000000|2024-11-13 04:26:40|32434.5|32414.5|32434.1|32414.1|32434.5|32414.5|32434.1|32414.1|2
1731472010000|2024-11-13 04:26:50|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1731472050000|2024-11-13 04:27:30|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1731472070000|2024-11-13 04:27:50|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1731472080000|2024-11-13 04:28:00|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1731472130000|2024-11-13 04:28:50|32433.4|32413.4|32433.4|32413.4|32433.4|32413.4|32433.4|32413.4|1
1731472140000|2024-11-13 04:29:00|32433.6|32413.6|32433.6|32413.6|32433.6|32413.6|32433.6|32413.6|1
1731472180000|2024-11-13 04:29:40|32433.8|32413.8|32433.8|32413.8|32433.8|32413.8|32433.8|32413.8|1
1731472210000|2024-11-13 04:30:10|32433.6|32413.6|32433.6|32413.6|32433.6|32413.6|32433.6|32413.6|1
1731472220000|2024-11-13 04:30:20|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|1
1731472340000|2024-11-13 04:32:20|32431.5|32411.5|32430.5|32410.5|32431.5|32411.5|32430.1|32410.1|3
1731472390000|2024-11-13 04:33:10|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1731472530000|2024-11-13 04:35:30|32431.1|32411.1|32430.5|32410.5|32431.1|32411.1|32430.5|32410.5|3
1731472550000|2024-11-13 04:35:50|32432.1|32412.1|32431.5|32411.5|32432.1|32412.1|32431.5|32411.5|2
1731472560000|2024-11-13 04:36:00|32433.1|32413.1|32433.1|32413.1|32433.1|32413.1|32433.1|32413.1|1
1731472630000|2024-11-13 04:37:10|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|1
1731472770000|2024-11-13 04:39:30|32433.1|32413.1|32433.1|32413.1|32433.1|32413.1|32433.1|32413.1|1
1731472880000|2024-11-13 04:41:20|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|1
1731472960000|2024-11-13 04:42:40|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1731472980000|2024-11-13 04:43:00|32433.9|32413.9|32434.4|32414.4|32434.4|32414.4|32433.9|32413.9|2
1731473030000|2024-11-13 04:43:50|32433.8|32413.8|32434.4|32414.4|32434.4|32414.4|32433.8|32413.8|4
1731473100000|2024-11-13 04:45:00|32434.2|32414.2|32435.1|32415.1|32436.4|32416.4|32434.2|32414.2|5
1731473110000|2024-11-13 04:45:10|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.1|32415.1|3
1731473300000|2024-11-13 04:48:20|32435.7|32415.7|32435.5|32415.5|32435.7|32415.7|32435.5|32415.5|2
1731473340000|2024-11-13 04:49:00|32435.4|32415.4|32435.5|32415.5|32435.5|32415.5|32435.4|32415.4|2
1731473360000|2024-11-13 04:49:20|32435.1|32415.1|32435.4|32415.4|32435.4|32415.4|32435.1|32415.1|2
1731473370000|2024-11-13 04:49:30|32435|32415|32435|32415|32435|32415|32435|32415|1
1731473390000|2024-11-13 04:49:50|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1731473450000|2024-11-13 04:50:50|32435|32415|32435|32415|32435|32415|32435|32415|1
1731473490000|2024-11-13 04:51:30|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1731473540000|2024-11-13 04:52:20|32435|32415|32435|32415|32435|32415|32435|32415|1
1731473600000|2024-11-13 04:53:20|32435.3|32415.3|32435.1|32415.1|32435.3|32415.3|32435|32415|3
1731473610000|2024-11-13 04:53:30|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1731473620000|2024-11-13 04:53:40|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|1
1731474000000|2024-11-13 05:00:00|32437|32417|32437|32417|32437|32417|32437|32417|1
1731474010000|2024-11-13 05:00:10|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1731474020000|2024-11-13 05:00:20|32441|32421|32446.4|32426.4|32446.4|32426.4|32441|32421|5
1731474030000|2024-11-13 05:00:30|32448.1|32428.1|32445|32425|32450|32430|32445|32425|4
1731474070000|2024-11-13 05:01:10|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731474090000|2024-11-13 05:01:30|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1731474140000|2024-11-13 05:02:20|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731474170000|2024-11-13 05:02:50|32445|32425|32445|32425|32445|32425|32445|32425|1
1731474180000|2024-11-13 05:03:00|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1731474220000|2024-11-13 05:03:40|32447|32427|32447|32427|32447|32427|32447|32427|1
1731474230000|2024-11-13 05:03:50|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731474240000|2024-11-13 05:04:00|32448|32428|32448|32428|32448|32428|32448|32428|1
1731474250000|2024-11-13 05:04:10|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731474300000|2024-11-13 05:05:00|32448|32428|32448|32428|32448|32428|32448|32428|1
1731474340000|2024-11-13 05:05:40|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731474480000|2024-11-13 05:08:00|32447.2|32427.2|32449.5|32424.5|32449.5|32427.2|32447.2|32424.5|2
1731474490000|2024-11-13 05:08:10|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1731474540000|2024-11-13 05:09:00|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1731474560000|2024-11-13 05:09:20|32449.8|32424.8|32450.1|32425.1|32450.1|32425.1|32449.8|32424.8|2
1731474580000|2024-11-13 05:09:40|32448.8|32428.8|32450.5|32430.5|32455.1|32431.5|32448.8|32428.8|6
1731474680000|2024-11-13 05:11:20|32450.4|32430.4|32452.6|32427.6|32452.6|32430.4|32450.4|32427.6|2
1731474690000|2024-11-13 05:11:30|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1731474820000|2024-11-13 05:13:40|32454.7|32429.7|32454.6|32429.6|32455.2|32430.2|32454.6|32429.6|4
1731474830000|2024-11-13 05:13:50|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1731474840000|2024-11-13 05:14:00|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1731474860000|2024-11-13 05:14:20|32454.5|32429.5|32454.5|32429.5|32454.9|32429.9|32454.5|32429.5|3
1731474950000|2024-11-13 05:15:50|32454|32429|32454.8|32429.8|32454.8|32429.8|32454|32429|3
1731474960000|2024-11-13 05:16:00|32454.5|32429.5|32454.5|32429.5|32454.8|32429.8|32454.5|32429.5|3
1731474980000|2024-11-13 05:16:20|32456.5|32431.5|32455.5|32435.5|32456.5|32436|32455.5|32431.5|4
1731474990000|2024-11-13 05:16:30|32456|32436|32456|32436|32456|32436|32456|32436|1
1731475020000|2024-11-13 05:17:00|32456.6|32436.6|32460.4|32435.4|32460.4|32439.9|32456.6|32435.4|4
1731475030000|2024-11-13 05:17:10|32461.2|32436.2|32461|32436|32461.2|32436.2|32460.5|32435.5|3
1731475040000|2024-11-13 05:17:20|32460.5|32435.5|32463.7|32438.7|32463.7|32442|32460.5|32435.5|5
1731475050000|2024-11-13 05:17:30|32466|32441|32466|32441|32466|32441|32466|32441|1
1731475060000|2024-11-13 05:17:40|32466.1|32441.1|32465.6|32440.6|32466.1|32441.1|32465.6|32440.6|2
1731475070000|2024-11-13 05:17:50|32465.5|32440.5|32466|32441|32466|32441|32465.5|32440.5|2
1731475080000|2024-11-13 05:18:00|32465.9|32440.9|32466.4|32441.4|32466.4|32441.4|32465.9|32440.9|2
1731475110000|2024-11-13 05:18:30|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1731475120000|2024-11-13 05:18:40|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1731475160000|2024-11-13 05:19:20|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1731475190000|2024-11-13 05:19:50|32466.4|32441.4|32465.5|32440.5|32466.4|32441.4|32465.5|32440.5|2
1731475200000|2024-11-13 05:20:00|32467|32442|32467|32447|32467.1|32447.1|32466.1|32442|5
1731475250000|2024-11-13 05:20:50|32467.1|32447.1|32467.5|32447.5|32467.5|32447.5|32467.1|32447.1|2
1731475280000|2024-11-13 05:21:20|32468.1|32448.1|32477|32452|32477.7|32452.7|32468.1|32448.1|10
1731475290000|2024-11-13 05:21:30|32478.7|32453.7|32480|32455|32480.7|32455.7|32478.5|32453.5|5
1731475300000|2024-11-13 05:21:40|32480.5|32455.5|32482|32457|32482|32457|32480.5|32455.5|5
1731475310000|2024-11-13 05:21:50|32481.9|32456.9|32478.4|32453.4|32481.9|32456.9|32478.4|32453.4|4
1731475320000|2024-11-13 05:22:00|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1731475330000|2024-11-13 05:22:10|32478|32453|32475.1|32455.1|32478|32456|32475.1|32453|7
1731475350000|2024-11-13 05:22:30|32474.7|32454.7|32474.5|32454.5|32475.1|32455.1|32474.5|32454.5|4
1731475530000|2024-11-13 05:25:30|32472.8|32452.8|32473.1|32453.1|32473.1|32453.1|32472.8|32452.8|2
1731475570000|2024-11-13 05:26:10|32473.2|32453.2|32473.4|32453.4|32473.4|32453.4|32473.2|32453.2|2
1731475580000|2024-11-13 05:26:20|32472.6|32452.6|32470.8|32450.8|32472.6|32452.6|32470.8|32450.8|5
1731475590000|2024-11-13 05:26:30|32470.9|32450.9|32470.8|32450.8|32470.9|32450.9|32470.8|32450.8|2
1731475600000|2024-11-13 05:26:40|32471|32451|32470.7|32450.7|32471|32451|32470.7|32450.7|2
1731475610000|2024-11-13 05:26:50|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|1
1731475640000|2024-11-13 05:27:20|32470.8|32450.8|32470.5|32450.5|32470.8|32450.8|32470.5|32450.5|2
1731475670000|2024-11-13 05:27:50|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|1
1731475750000|2024-11-13 05:29:10|32470.9|32450.9|32470.6|32450.6|32470.9|32450.9|32470.6|32450.6|2
1731475860000|2024-11-13 05:31:00|32470.5|32450.5|32470.6|32450.6|32470.6|32450.6|32470.5|32450.5|2
1731475930000|2024-11-13 05:32:10|32469|32449|32465.6|32445.6|32469|32449|32465.6|32445.6|2
1731475940000|2024-11-13 05:32:20|32466.8|32446.8|32467.4|32447.4|32468.7|32448.7|32466.8|32446.8|8
1731475950000|2024-11-13 05:32:30|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|1
1731475980000|2024-11-13 05:33:00|32466.8|32446.8|32467|32447|32467|32447|32466.8|32446.8|2
1731475990000|2024-11-13 05:33:10|32467.4|32447.4|32467.9|32447.9|32468.2|32448.2|32467.4|32447.4|3
1731476000000|2024-11-13 05:33:20|32468|32448|32468|32448|32468|32448|32468|32448|1
1731476050000|2024-11-13 05:34:10|32468.3|32448.3|32468.3|32448.3|32468.3|32448.3|32468.3|32448.3|1
1731476090000|2024-11-13 05:34:50|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1731476100000|2024-11-13 05:35:00|32468.4|32448.4|32468.4|32448.4|32468.4|32448.4|32468.4|32448.4|1
1731476110000|2024-11-13 05:35:10|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|1
1731476120000|2024-11-13 05:35:20|32468.4|32448.4|32468.4|32448.4|32468.4|32448.4|32468.4|32448.4|1
1731476130000|2024-11-13 05:35:30|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1731476140000|2024-11-13 05:35:40|32468.2|32448.2|32468.2|32448.2|32468.2|32448.2|32468.2|32448.2|1
1731476190000|2024-11-13 05:36:30|32468|32448|32468|32448|32468|32448|32468|32448|1
1731476200000|2024-11-13 05:36:40|32467.6|32447.6|32465.7|32445.7|32467.6|32447.6|32465.7|32445.7|3
1731476270000|2024-11-13 05:37:50|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1731476380000|2024-11-13 05:39:40|32464.5|32444.5|32464.6|32444.6|32464.6|32444.6|32464.1|32444.1|3
1731476390000|2024-11-13 05:39:50|32464.5|32444.5|32464|32444|32464.5|32444.5|32464|32444|2
1731476440000|2024-11-13 05:40:40|32463.9|32443.9|32463.9|32443.9|32463.9|32443.9|32463.9|32443.9|1
1731476450000|2024-11-13 05:40:50|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|1
1731476460000|2024-11-13 05:41:00|32463.1|32443.1|32455|32430|32463.1|32443.1|32452.9|32428.3|9
1731476500000|2024-11-13 05:41:40|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|1
1731476510000|2024-11-13 05:41:50|32452.8|32432.8|32452.8|32432.8|32453.1|32433.1|32452.8|32432.8|3
1731476520000|2024-11-13 05:42:00|32452.9|32432.9|32452.3|32432.3|32452.9|32432.9|32452.3|32432.3|2
1731476560000|2024-11-13 05:42:40|32452.1|32432.1|32451.4|32431.4|32452.1|32432.1|32451.4|32431.4|4
1731476590000|2024-11-13 05:43:10|32451.5|32431.5|32451.4|32431.4|32451.5|32431.5|32451.4|32431.4|2
1731476630000|2024-11-13 05:43:50|32451.5|32431.5|32451.4|32431.4|32451.5|32431.5|32451.4|32431.4|2
1731476660000|2024-11-13 05:44:20|32451.5|32431.5|32451.4|32431.4|32451.5|32431.5|32451.4|32431.4|2
1731476700000|2024-11-13 05:45:00|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731476760000|2024-11-13 05:46:00|32451.4|32431.4|32451.4|32431.4|32451.4|32431.4|32451.4|32431.4|1
1731476800000|2024-11-13 05:46:40|32451.1|32431.1|32450.8|32430.8|32451.1|32431.1|32450.8|32430.8|2
1731476820000|2024-11-13 05:47:00|32450.9|32430.9|32450.8|32430.8|32450.9|32430.9|32450.8|32430.8|2
1731476840000|2024-11-13 05:47:20|32451|32431|32451|32431|32451|32431|32451|32431|1
1731476860000|2024-11-13 05:47:40|32451.2|32431.2|32451.2|32431.2|32451.2|32431.2|32451.2|32431.2|1
1731476880000|2024-11-13 05:48:00|32450.8|32430.8|32451.2|32431.2|32451.2|32431.2|32450.8|32430.8|2
1731476930000|2024-11-13 05:48:50|32450.8|32430.8|32449.8|32429.8|32450.8|32430.8|32449.8|32429.8|4
1731476990000|2024-11-13 05:49:50|32450.2|32430.2|32450.5|32430.5|32450.5|32430.5|32450.2|32430.2|2
1731477000000|2024-11-13 05:50:00|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|1
1731477030000|2024-11-13 05:50:30|32450.7|32430.7|32451.3|32431.3|32451.3|32431.3|32450.7|32430.7|2
1731477050000|2024-11-13 05:50:50|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731477090000|2024-11-13 05:51:30|32451.2|32431.2|32451.2|32431.2|32451.2|32431.2|32451.2|32431.2|1
1731477130000|2024-11-13 05:52:10|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|1
1731477140000|2024-11-13 05:52:20|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731477150000|2024-11-13 05:52:30|32451|32431|32451.4|32431.4|32451.5|32431.5|32451|32431|10
1731477160000|2024-11-13 05:52:40|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731477220000|2024-11-13 05:53:40|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|1
1731477240000|2024-11-13 05:54:00|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731477250000|2024-11-13 05:54:10|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|1
1731477280000|2024-11-13 05:54:40|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731477290000|2024-11-13 05:54:50|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|1
1731477350000|2024-11-13 05:55:50|32450.2|32430.2|32449.8|32429.8|32450.2|32430.2|32449.8|32429.8|2
1731477360000|2024-11-13 05:56:00|32449.7|32429.7|32450.6|32425.6|32451|32429.7|32449.5|32425.6|4
1731477370000|2024-11-13 05:56:10|32449.9|32424.9|32450.6|32425.6|32450.6|32425.6|32449.9|32424.9|3
1731477380000|2024-11-13 05:56:20|32449.9|32424.9|32449.9|32424.9|32449.9|32424.9|32449.9|32424.9|1
1731477440000|2024-11-13 05:57:20|32450|32425|32447|32427|32451.1|32427|32447|32424.8|5
1731477450000|2024-11-13 05:57:30|32446.8|32426.8|32446.4|32426.4|32446.8|32426.8|32446.4|32426.4|3
1731477460000|2024-11-13 05:57:40|32446.7|32426.7|32446.7|32426.7|32446.7|32426.7|32446.7|32426.7|1
1731477490000|2024-11-13 05:58:10|32447.7|32427.7|32450.2|32430.2|32450.2|32430.2|32447.7|32427.7|4
1731477500000|2024-11-13 05:58:20|32450.6|32430.6|32452.9|32432.9|32452.9|32432.9|32450.6|32430.6|5
1731477510000|2024-11-13 05:58:30|32454.1|32434.1|32454.6|32434.6|32454.6|32434.6|32454.1|32434.1|3
1731477530000|2024-11-13 05:58:50|32452.8|32432.8|32448.8|32428.8|32452.8|32432.8|32448.8|32428.8|7
1731477560000|2024-11-13 05:59:20|32449.3|32429.3|32449.2|32429.2|32449.3|32429.3|32449.2|32429.2|2
1731477570000|2024-11-13 05:59:30|32449.3|32429.3|32448.5|32428.5|32449.3|32429.3|32448.4|32428.4|4
1731477580000|2024-11-13 05:59:40|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|1
1731477590000|2024-11-13 05:59:50|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|1
1731477600000|2024-11-13 06:00:00|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|1
1731477610000|2024-11-13 06:00:10|32448.5|32428.5|32448.4|32428.4|32448.5|32428.5|32448.4|32428.4|4
1731477650000|2024-11-13 06:00:50|32447|32427|32442.5|32422.5|32447|32427|32442.4|32422.4|4
1731477660000|2024-11-13 06:01:00|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|1
1731477680000|2024-11-13 06:01:20|32442.5|32422.5|32443.1|32423.1|32443.1|32423.1|32442.5|32422.5|4
1731477690000|2024-11-13 06:01:30|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|1
1731477710000|2024-11-13 06:01:50|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731477720000|2024-11-13 06:02:00|32442.2|32422.2|32442|32422|32442.2|32422.2|32442|32422|2
1731477730000|2024-11-13 06:02:10|32441.4|32421.4|32441.4|32421.4|32441.4|32421.4|32441.4|32421.4|1
1731477810000|2024-11-13 06:03:30|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|1
1731477860000|2024-11-13 06:04:20|32442|32422|32441.7|32421.7|32442|32422|32441.7|32421.7|4
1731477890000|2024-11-13 06:04:50|32442.3|32422.3|32444.8|32419.8|32444.8|32422.3|32442.1|32419.8|3
1731477900000|2024-11-13 06:05:00|32445.5|32420.5|32450.1|32430.1|32450.1|32430.1|32445.5|32420.5|6
1731477910000|2024-11-13 06:05:10|32450.2|32430.2|32454|32429|32454|32430.9|32450.2|32428.2|6
1731477920000|2024-11-13 06:05:20|32454.8|32429.8|32455.8|32430.8|32456.4|32431.4|32454.8|32429.8|4
1731477930000|2024-11-13 06:05:30|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|1
1731477940000|2024-11-13 06:05:40|32456.4|32431.4|32465|32440|32465|32441.7|32456.4|32431.4|8
1731477950000|2024-11-13 06:05:50|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731477960000|2024-11-13 06:06:00|32465.6|32440.6|32467.5|32442.5|32469|32445.5|32464.5|32440|11
1731477970000|2024-11-13 06:06:10|32469|32444|32475|32450|32475|32450|32467.4|32444|14
1731477980000|2024-11-13 06:06:20|32474.5|32449.5|32473.5|32448.5|32474.5|32451.1|32469.8|32448.5|4
1731478000000|2024-11-13 06:06:40|32472|32447|32468.4|32448.4|32472|32448.4|32468.4|32446.5|5
1731478020000|2024-11-13 06:07:00|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|1
1731478030000|2024-11-13 06:07:10|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|1
1731478040000|2024-11-13 06:07:20|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|1
1731478060000|2024-11-13 06:07:40|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|1
1731478070000|2024-11-13 06:07:50|32468.4|32448.4|32467.2|32447.2|32468.4|32448.4|32467.2|32447.2|4
1731478080000|2024-11-13 06:08:00|32471.2|32451.2|32470.6|32450.6|32471.4|32451.4|32470.2|32450.2|7
1731478100000|2024-11-13 06:08:20|32470.9|32450.9|32474.5|32449.5|32475.5|32455.5|32470.9|32449.5|9
1731478110000|2024-11-13 06:08:30|32470.1|32450.1|32469.5|32449.5|32471|32451|32468.4|32448.4|8
1731478120000|2024-11-13 06:08:40|32470|32450|32476.5|32456.5|32476.5|32456.5|32470|32450|5
1731478130000|2024-11-13 06:08:50|32474.4|32454.4|32474.5|32449.5|32475.8|32455.8|32473.8|32449.5|6
1731478140000|2024-11-13 06:09:00|32472.1|32452.1|32474.6|32449.6|32474.6|32452.1|32472.1|32449|5
1731478150000|2024-11-13 06:09:10|32474.7|32449.7|32474.7|32449.7|32474.9|32449.9|32474.7|32449.7|3
1731478160000|2024-11-13 06:09:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1731478170000|2024-11-13 06:09:30|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1731478180000|2024-11-13 06:09:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1731478190000|2024-11-13 06:09:50|32475.5|32450.5|32477|32452|32477|32452|32475.5|32450.5|4
1731478200000|2024-11-13 06:10:00|32472.8|32452.8|32474.5|32454.5|32474.5|32454.5|32472.8|32452.8|2
1731478210000|2024-11-13 06:10:10|32474|32454|32474|32454|32474|32454|32474|32454|1
1731478230000|2024-11-13 06:10:30|32474.5|32454.5|32475.4|32455.4|32476.5|32456.5|32474.5|32454.5|6
1731478250000|2024-11-13 06:10:50|32474.7|32449.7|32471|32446|32474.7|32449.7|32471|32446|2
1731478260000|2024-11-13 06:11:00|32472.6|32447.6|32474.5|32449.5|32474.5|32449.5|32469.3|32444.3|6
1731478270000|2024-11-13 06:11:10|32475.9|32450.9|32475|32450|32478.6|32453.6|32475|32450|6
1731478280000|2024-11-13 06:11:20|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|1
1731478290000|2024-11-13 06:11:30|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.2|32453.2|5
1731478300000|2024-11-13 06:11:40|32478.4|32453.4|32478.5|32453.5|32478.5|32453.5|32478.4|32453.4|2
1731478310000|2024-11-13 06:11:50|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|1
1731478320000|2024-11-13 06:12:00|32480|32455|32475.2|32455.2|32480|32458.7|32475.2|32455|6
1731478340000|2024-11-13 06:12:20|32475.7|32455.7|32475.7|32455.7|32475.7|32455.7|32475.7|32455.7|1
1731478370000|2024-11-13 06:12:50|32475.6|32455.6|32475.6|32455.6|32475.7|32455.7|32475.6|32455.6|3
1731478380000|2024-11-13 06:13:00|32478.2|32453.2|32477.8|32452.8|32478.2|32453.2|32477.8|32452.8|2
1731478390000|2024-11-13 06:13:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1731478410000|2024-11-13 06:13:30|32478.3|32453.3|32478.3|32453.3|32478.3|32453.3|32478.3|32453.3|1
1731478490000|2024-11-13 06:14:50|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|1
1731478500000|2024-11-13 06:15:00|32477.6|32452.6|32475.6|32450.6|32477.6|32452.6|32475.1|32450.1|4
1731478510000|2024-11-13 06:15:10|32475.8|32450.8|32476|32451|32476|32451|32475.8|32450.8|2
1731478520000|2024-11-13 06:15:20|32474.9|32449.9|32474.7|32449.7|32474.9|32449.9|32474.7|32449.7|2
1731478530000|2024-11-13 06:15:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1731478540000|2024-11-13 06:15:40|32474.5|32449.5|32480|32455|32480|32455|32474.5|32449.5|4
1731478580000|2024-11-13 06:16:20|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|1
1731478590000|2024-11-13 06:16:30|32480|32455|32480.1|32455.1|32480.3|32455.3|32480|32455|3
1731478600000|2024-11-13 06:16:40|32480|32455|32480.1|32455.1|32480.1|32455.1|32480|32455|2
1731478610000|2024-11-13 06:16:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1731478630000|2024-11-13 06:17:10|32480.1|32455.1|32479.7|32459.7|32480.1|32460|32477.5|32455.1|5
1731478640000|2024-11-13 06:17:20|32478.2|32458.2|32481.5|32461.5|32481.5|32461.5|32477.5|32457.5|4
1731478650000|2024-11-13 06:17:30|32480.6|32460.6|32479.5|32459.5|32480.6|32460.6|32479.5|32459.5|2
1731478660000|2024-11-13 06:17:40|32481.5|32461.5|32482.5|32462.5|32482.5|32462.5|32481.5|32461.5|3
1731478670000|2024-11-13 06:17:50|32480.4|32460.4|32482.5|32462.5|32482.5|32462.5|32480.4|32460.4|2
1731478780000|2024-11-13 06:19:40|32484.4|32464.4|32485.5|32465.5|32485.5|32465.5|32482.5|32462.5|4
1731478790000|2024-11-13 06:19:50|32483.5|32463.5|32482.5|32462.5|32486|32466|32482.5|32462.5|13
1731478800000|2024-11-13 06:20:00|32484.6|32464.6|32484.9|32464.9|32484.9|32464.9|32484.4|32464.4|3
1731478810000|2024-11-13 06:20:10|32485|32465|32484.9|32464.9|32485|32465|32484.9|32464.9|2
1731478820000|2024-11-13 06:20:20|32484.7|32464.7|32485.6|32465.6|32485.6|32465.6|32484.7|32464.7|3
1731478830000|2024-11-13 06:20:30|32483.6|32463.6|32482.5|32462.5|32483.6|32463.6|32482.5|32462.5|3
1731478910000|2024-11-13 06:21:50|32480.6|32460.6|32486.2|32466.2|32487|32467|32480.6|32460.6|6
1731478920000|2024-11-13 06:22:00|32487.5|32467.5|32483|32463|32487.5|32467.5|32483|32463|3
1731478930000|2024-11-13 06:22:10|32483.6|32463.6|32484.1|32464.1|32484.1|32464.1|32483.6|32463.6|3
1731478940000|2024-11-13 06:22:20|32483.9|32463.9|32483.5|32463.5|32483.9|32463.9|32483.5|32463.5|3
1731478950000|2024-11-13 06:22:30|32482.5|32462.5|32480.6|32460.6|32482.5|32462.5|32480.6|32460.6|2
1731478960000|2024-11-13 06:22:40|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1731478970000|2024-11-13 06:22:50|32479.4|32459.4|32482.5|32462.5|32482.5|32462.5|32479.4|32459.4|3
1731478980000|2024-11-13 06:23:00|32481.8|32461.8|32480.5|32460.5|32481.8|32461.8|32480.5|32460.5|2
1731478990000|2024-11-13 06:23:10|32480.3|32460.3|32480.2|32460.2|32480.3|32460.3|32480.2|32460.2|2
1731479000000|2024-11-13 06:23:20|32480.5|32460.5|32479.3|32459.3|32480.5|32460.5|32479.3|32459.3|5
1731479010000|2024-11-13 06:23:30|32479|32459|32479|32459|32479|32459|32479|32459|1
1731479020000|2024-11-13 06:23:40|32479.6|32459.6|32479.6|32459.6|32479.6|32459.6|32479.6|32459.6|1
1731479040000|2024-11-13 06:24:00|32479.2|32459.2|32477.5|32457.5|32479.2|32459.2|32477.5|32457.5|2
1731479060000|2024-11-13 06:24:20|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|1
1731479080000|2024-11-13 06:24:40|32475.5|32455.5|32474.1|32454.1|32475.5|32455.5|32474.1|32454.1|3
1731479090000|2024-11-13 06:24:50|32476.1|32456.1|32477.6|32457.6|32477.7|32457.7|32476.1|32456.1|4
1731479100000|2024-11-13 06:25:00|32479.4|32459.4|32482.5|32462.5|32482.5|32462.5|32479.4|32459.4|3
1731479110000|2024-11-13 06:25:10|32482.6|32462.6|32482.6|32462.6|32482.6|32462.6|32482.6|32462.6|1
1731479140000|2024-11-13 06:25:40|32482.5|32462.5|32478|32458|32482.5|32462.5|32478|32458|2
1731479160000|2024-11-13 06:26:00|32480.5|32460.5|32482.4|32462.4|32482.4|32462.4|32480.5|32460.5|2
1731479170000|2024-11-13 06:26:10|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731479200000|2024-11-13 06:26:40|32480.6|32460.6|32478.6|32458.6|32480.6|32460.6|32478.6|32458.6|2
1731479210000|2024-11-13 06:26:50|32478|32458|32478.5|32458.5|32478.5|32458.5|32478|32458|2
1731479250000|2024-11-13 06:27:30|32478|32458|32478|32458|32478|32458|32478|32458|1
1731479300000|2024-11-13 06:28:20|32478.5|32458.5|32478.6|32458.6|32478.6|32458.6|32478.5|32458.5|2
1731479310000|2024-11-13 06:28:30|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|1
1731479410000|2024-11-13 06:30:10|32479.5|32459.5|32480|32460|32480.5|32460.5|32479.5|32459.5|3
1731479440000|2024-11-13 06:30:40|32480.5|32460.5|32481|32461|32481|32461|32480.5|32460.5|2
1731479450000|2024-11-13 06:30:50|32480.6|32460.6|32477.5|32457.5|32481|32461|32477.5|32457.5|5
1731479680000|2024-11-13 06:34:40|32479.1|32459.1|32480.1|32460.1|32481.1|32461.1|32479.1|32459.1|5
1731479690000|2024-11-13 06:34:50|32479.7|32459.7|32479.7|32459.7|32479.7|32459.7|32479.7|32459.7|1
1731479700000|2024-11-13 06:35:00|32480.1|32460.1|32479.8|32459.8|32480.3|32460.3|32479.8|32459.8|3
1731479730000|2024-11-13 06:35:30|32480.1|32460.1|32480|32460|32480.1|32460.1|32480|32460|2
1731479750000|2024-11-13 06:35:50|32480.2|32460.2|32488|32468|32488.1|32468.1|32480.2|32460.2|10
1731479760000|2024-11-13 06:36:00|32487.6|32467.6|32487.6|32467.6|32487.6|32467.6|32487.6|32467.6|1
1731479810000|2024-11-13 06:36:50|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1731479860000|2024-11-13 06:37:40|32484.5|32464.5|32483|32463|32484.5|32464.5|32482.4|32462.4|3
1731479870000|2024-11-13 06:37:50|32483.4|32463.4|32484.8|32464.8|32487.3|32467.3|32483.4|32463.4|5
1731479930000|2024-11-13 06:38:50|32484.7|32464.7|32484.7|32464.7|32484.7|32464.7|32484.7|32464.7|1
1731480020000|2024-11-13 06:40:20|32485|32465|32484.9|32464.9|32485|32465|32484.9|32464.9|2
1731480030000|2024-11-13 06:40:30|32485.1|32465.1|32484.5|32464.5|32485.1|32465.1|32484.5|32464.5|5
1731480050000|2024-11-13 06:40:50|32484.6|32464.6|32484.5|32464.5|32484.6|32464.6|32484.5|32464.5|2
1731480190000|2024-11-13 06:43:10|32482.5|32462.5|32483|32463|32484.9|32464.9|32482.5|32462.5|3
1731480200000|2024-11-13 06:43:20|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731480210000|2024-11-13 06:43:30|32483|32463|32483|32463|32483|32463|32483|32463|1
1731480230000|2024-11-13 06:43:50|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731480300000|2024-11-13 06:45:00|32484.6|32464.6|32484.4|32464.4|32484.6|32464.6|32484.4|32464.4|2
1731480320000|2024-11-13 06:45:20|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731480340000|2024-11-13 06:45:40|32483|32463|32483|32463|32483|32463|32483|32463|1
1731480350000|2024-11-13 06:45:50|32484.6|32464.6|32484|32464|32485.4|32465.4|32484|32464|3
1731480360000|2024-11-13 06:46:00|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1731480370000|2024-11-13 06:46:10|32483|32463|32483|32463|32483|32463|32483|32463|1
1731480410000|2024-11-13 06:46:50|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|1
1731480430000|2024-11-13 06:47:10|32484.8|32464.8|32483.1|32463.1|32485.3|32465.3|32483.1|32463.1|4
1731480440000|2024-11-13 06:47:20|32486.1|32466.1|32485.7|32465.7|32486.1|32466.1|32485.3|32465.3|7
1731480450000|2024-11-13 06:47:30|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|1
1731480470000|2024-11-13 06:47:50|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1731480510000|2024-11-13 06:48:30|32488|32468|32488|32468|32488|32468|32488|32468|1
1731480530000|2024-11-13 06:48:50|32487.5|32467.5|32485.5|32465.5|32487.5|32467.5|32485.5|32465.5|4
1731480540000|2024-11-13 06:49:00|32486|32466|32485.5|32465.5|32486|32466|32485.5|32465.5|2
1731480550000|2024-11-13 06:49:10|32485|32465|32485.5|32465.5|32485.5|32465.5|32485|32465|2
1731480590000|2024-11-13 06:49:50|32485.2|32465.2|32485|32465|32485.2|32465.2|32485|32465|2
1731480630000|2024-11-13 06:50:30|32484.5|32464.5|32484|32464|32484.5|32464.5|32484|32464|2
1731480710000|2024-11-13 06:51:50|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1731480720000|2024-11-13 06:52:00|32483.1|32463.1|32484.1|32464.1|32484.1|32464.1|32480.2|32460.2|4
1731480730000|2024-11-13 06:52:10|32484.2|32464.2|32480.4|32460.4|32484.8|32464.8|32480.4|32460.4|5
1731480740000|2024-11-13 06:52:20|32480.6|32460.6|32481.9|32461.9|32481.9|32461.9|32480.6|32460.6|4
1731480750000|2024-11-13 06:52:30|32484.5|32464.5|32481.5|32461.5|32484.5|32464.5|32477.5|32457.5|4
1731480770000|2024-11-13 06:52:50|32481.4|32461.4|32480.9|32460.9|32481.4|32461.4|32480.9|32460.9|2
1731480780000|2024-11-13 06:53:00|32480.7|32460.7|32480.9|32460.9|32480.9|32460.9|32480.7|32460.7|2
1731480790000|2024-11-13 06:53:10|32481.1|32461.1|32481.1|32461.1|32481.1|32461.1|32481.1|32461.1|1
1731480830000|2024-11-13 06:53:50|32481|32461|32482.5|32462.5|32482.5|32462.5|32481|32461|2
1731480920000|2024-11-13 06:55:20|32480.5|32460.5|32480.1|32460.1|32480.5|32460.5|32480.1|32460.1|2
1731480930000|2024-11-13 06:55:30|32480.4|32460.4|32480.5|32460.5|32480.5|32460.5|32480.4|32460.4|2
1731480940000|2024-11-13 06:55:40|32480.3|32460.3|32480.4|32460.4|32480.4|32460.4|32479.9|32459.9|3
1731480960000|2024-11-13 06:56:00|32480.1|32460.1|32480|32460|32480.1|32460.1|32480|32460|2
1731480980000|2024-11-13 06:56:20|32482.1|32462.1|32484.1|32464.1|32484.1|32464.1|32482.1|32462.1|5
1731480990000|2024-11-13 06:56:30|32483.9|32463.9|32483.9|32463.9|32483.9|32463.9|32483.9|32463.9|1
1731481000000|2024-11-13 06:56:40|32481|32461|32480.4|32460.4|32481|32461|32480.4|32460.4|2
1731481010000|2024-11-13 06:56:50|32480.1|32460.1|32480|32460|32480.1|32460.1|32480|32460|2
1731481040000|2024-11-13 06:57:20|32479.8|32459.8|32480|32460|32480|32460|32479.8|32459.8|2
1731481050000|2024-11-13 06:57:30|32479.8|32459.8|32479.8|32459.8|32479.8|32459.8|32479.8|32459.8|1
1731481080000|2024-11-13 06:58:00|32479.9|32459.9|32479.9|32459.9|32479.9|32459.9|32479.9|32459.9|1
1731481090000|2024-11-13 06:58:10|32478.9|32458.9|32478.9|32458.9|32478.9|32458.9|32478.9|32458.9|1
1731481100000|2024-11-13 06:58:20|32478.7|32458.7|32478.7|32458.7|32478.7|32458.7|32478.7|32458.7|1
1731481220000|2024-11-13 07:00:20|32479|32459|32478.8|32458.8|32479|32459|32478.8|32458.8|2
1731481230000|2024-11-13 07:00:30|32478.9|32458.9|32479.5|32459.5|32479.5|32459.5|32478.9|32458.9|3
1731481310000|2024-11-13 07:01:50|32481.5|32461.5|32478.9|32458.9|32481.5|32461.5|32478.5|32458.5|6
1731481320000|2024-11-13 07:02:00|32479|32459|32479|32459|32479|32459|32479|32459|1
1731481360000|2024-11-13 07:02:40|32479.1|32459.1|32479|32459|32479.1|32459.1|32479|32459|2
1731481500000|2024-11-13 07:05:00|32478.5|32458.5|32478.8|32458.8|32478.8|32458.8|32478.5|32458.5|2
1731481520000|2024-11-13 07:05:20|32478.5|32458.5|32477.5|32457.5|32478.5|32458.5|32477.5|32457.5|2
1731481530000|2024-11-13 07:05:30|32475.7|32455.7|32475.4|32455.4|32475.7|32455.7|32475.4|32455.4|2
1731481540000|2024-11-13 07:05:40|32474.1|32454.1|32472.5|32452.5|32474.1|32454.1|32472.5|32452.5|2
1731481550000|2024-11-13 07:05:50|32472.4|32452.4|32470|32450|32472.4|32452.4|32470|32450|2
1731481560000|2024-11-13 07:06:00|32469.8|32449.8|32469.8|32449.8|32469.8|32449.8|32469.8|32449.8|1
1731481570000|2024-11-13 07:06:10|32470.2|32450.2|32469.7|32449.7|32470.4|32450.4|32469.7|32449.7|8
1731481580000|2024-11-13 07:06:20|32470.2|32450.2|32469.9|32449.9|32470.5|32450.5|32469.9|32449.9|4
1731481590000|2024-11-13 07:06:30|32470.4|32450.4|32469.8|32449.8|32470.4|32450.4|32469.8|32449.8|3
1731481600000|2024-11-13 07:06:40|32470.3|32450.3|32470.3|32450.3|32470.3|32450.3|32469.8|32449.8|3
1731481610000|2024-11-13 07:06:50|32469.8|32449.8|32470.3|32450.3|32470.3|32450.3|32469.8|32449.8|2
1731481620000|2024-11-13 07:07:00|32469.8|32449.8|32469.6|32449.6|32469.8|32449.8|32469.6|32449.6|2
1731481630000|2024-11-13 07:07:10|32470|32450|32470|32450|32470|32450|32470|32450|1
1731481640000|2024-11-13 07:07:20|32469.8|32449.8|32469.8|32449.8|32469.8|32449.8|32469.8|32449.8|1
1731481650000|2024-11-13 07:07:30|32470|32450|32470.6|32450.6|32470.6|32450.6|32469.6|32449.6|3
1731481660000|2024-11-13 07:07:40|32471.6|32451.6|32472.6|32452.6|32472.7|32452.7|32471.6|32451.6|5
1731481670000|2024-11-13 07:07:50|32472.2|32452.2|32472.6|32452.6|32472.6|32452.6|32472.2|32452.2|2
1731481680000|2024-11-13 07:08:00|32471.6|32451.6|32471|32451|32471.6|32451.6|32470|32450|7
1731481700000|2024-11-13 07:08:20|32470.9|32450.9|32470.9|32450.9|32470.9|32450.9|32470.9|32450.9|1
1731481730000|2024-11-13 07:08:50|32469.8|32449.8|32470.3|32450.3|32470.3|32450.3|32469.8|32449.8|3
1731481740000|2024-11-13 07:09:00|32468.8|32448.8|32467.1|32447.1|32468.8|32448.8|32467.1|32447.1|5
1731481770000|2024-11-13 07:09:30|32467.2|32447.2|32467.2|32447.2|32467.2|32447.2|32467.2|32447.2|1
1731481790000|2024-11-13 07:09:50|32467|32447|32467.2|32447.2|32467.2|32447.2|32467|32447|2
1731481800000|2024-11-13 07:10:00|32467.3|32447.3|32467.3|32447.3|32467.3|32447.3|32467.3|32447.3|1
1731481810000|2024-11-13 07:10:10|32467.6|32447.6|32472.1|32452.1|32472.1|32452.1|32467.6|32447.6|6
1731481820000|2024-11-13 07:10:20|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|1
1731481850000|2024-11-13 07:10:50|32472.5|32452.5|32472.7|32452.7|32473.2|32453.2|32472.5|32452.5|3
1731481880000|2024-11-13 07:11:20|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1731481940000|2024-11-13 07:12:20|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|1
1731481980000|2024-11-13 07:13:00|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1731481990000|2024-11-13 07:13:10|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|1
1731482000000|2024-11-13 07:13:20|32472.5|32452.5|32472.6|32452.6|32472.6|32452.6|32472.4|32452.4|3
1731482020000|2024-11-13 07:13:40|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1731482030000|2024-11-13 07:13:50|32472.9|32452.9|32473|32453|32473|32453|32472.9|32452.9|2
1731482080000|2024-11-13 07:14:40|32472.9|32452.9|32472.9|32452.9|32472.9|32452.9|32472.9|32452.9|1
1731482100000|2024-11-13 07:15:00|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|1
1731482110000|2024-11-13 07:15:10|32471.4|32451.4|32470.4|32450.4|32471.4|32451.4|32470.4|32450.4|2
1731482410000|2024-11-13 07:20:10|32471.2|32451.2|32471.2|32451.2|32471.2|32451.2|32471.2|32451.2|1
1731482420000|2024-11-13 07:20:20|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|1
1731482430000|2024-11-13 07:20:30|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1731482440000|2024-11-13 07:20:40|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|1
1731482450000|2024-11-13 07:20:50|32470.8|32450.8|32470.8|32450.8|32470.8|32450.8|32470.8|32450.8|1
1731482510000|2024-11-13 07:21:50|32470.5|32450.5|32470.1|32450.1|32470.5|32450.5|32470.1|32450.1|2
1731482620000|2024-11-13 07:23:40|32470.3|32450.3|32470.3|32450.3|32470.3|32450.3|32470.3|32450.3|1
1731482660000|2024-11-13 07:24:20|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|1
1731482810000|2024-11-13 07:26:50|32471|32451|32471|32451|32471|32451|32471|32451|1
1731482820000|2024-11-13 07:27:00|32470.1|32450.1|32461.1|32441.1|32470.1|32450.1|32461.1|32441.1|6
1731482830000|2024-11-13 07:27:10|32458.4|32438.4|32459.2|32434.2|32459.2|32438.4|32453.6|32432.7|9
1731482840000|2024-11-13 07:27:20|32460.7|32435.7|32461.7|32436.7|32461.7|32436.7|32460.2|32435.2|3
1731482850000|2024-11-13 07:27:30|32462|32437|32460.9|32435.9|32462|32437|32460.9|32435.9|2
1731482870000|2024-11-13 07:27:50|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1731482890000|2024-11-13 07:28:10|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1731482900000|2024-11-13 07:28:20|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1731482910000|2024-11-13 07:28:30|32457.6|32437.6|32457.7|32437.7|32457.7|32437.7|32457.6|32437.6|2
1731482940000|2024-11-13 07:29:00|32456.3|32436.3|32456.3|32436.3|32456.4|32436.4|32456.2|32436.2|4
1731482950000|2024-11-13 07:29:10|32456.2|32436.2|32454.6|32434.6|32456.2|32436.2|32454.6|32434.6|3
1731482960000|2024-11-13 07:29:20|32454.2|32434.2|32453.2|32433.2|32454.2|32434.2|32453.2|32433.2|2
1731482980000|2024-11-13 07:29:40|32453.1|32433.1|32453.1|32433.1|32453.1|32433.1|32453.1|32433.1|1
1731483000000|2024-11-13 07:30:00|32453.3|32433.3|32453.2|32433.2|32453.3|32433.3|32453.2|32433.2|2
1731483020000|2024-11-13 07:30:20|32454|32434|32453.2|32433.2|32454|32434|32453.2|32433.2|2
1731483050000|2024-11-13 07:30:50|32453|32433|32452.6|32432.6|32453|32433|32452.2|32432.2|3
1731483100000|2024-11-13 07:31:40|32453.2|32433.2|32452.8|32432.8|32453.2|32433.2|32452.8|32432.8|2
1731483120000|2024-11-13 07:32:00|32453.1|32433.1|32453.1|32433.1|32453.1|32433.1|32453.1|32433.1|1
1731483140000|2024-11-13 07:32:20|32453.5|32433.5|32454.5|32434.5|32454.5|32434.5|32453.5|32433.5|2
1731483150000|2024-11-13 07:32:30|32455.1|32435.1|32455.5|32435.5|32455.5|32435.5|32455|32435|3
1731483170000|2024-11-13 07:32:50|32457.5|32437.5|32461.5|32441.5|32461.5|32441.5|32457.5|32437.5|6
1731483180000|2024-11-13 07:33:00|32460.1|32440.1|32463|32443|32463|32443|32460.1|32440.1|2
1731483190000|2024-11-13 07:33:10|32461.5|32441.5|32462.5|32442.5|32462.5|32442.5|32461.5|32441.5|2
1731483220000|2024-11-13 07:33:40|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|1
1731483240000|2024-11-13 07:34:00|32464.5|32444.5|32466.6|32446.6|32466.6|32446.6|32464.5|32444.5|4
1731483260000|2024-11-13 07:34:20|32467|32447|32467.2|32447.2|32467.2|32447.2|32467|32447|2
1731483280000|2024-11-13 07:34:40|32467|32447|32467|32447|32467|32447|32467|32447|1
1731483300000|2024-11-13 07:35:00|32465.6|32445.6|32465.2|32445.2|32465.6|32445.6|32465.2|32445.2|2
1731483320000|2024-11-13 07:35:20|32465.3|32445.3|32465.3|32445.3|32465.3|32445.3|32465.3|32445.3|1
1731483350000|2024-11-13 07:35:50|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1731483370000|2024-11-13 07:36:10|32464.9|32444.9|32464.9|32444.9|32464.9|32444.9|32464.9|32444.9|1
1731483380000|2024-11-13 07:36:20|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1731483400000|2024-11-13 07:36:40|32463.2|32443.2|32462.5|32442.5|32463.2|32443.2|32462.5|32442.5|2
1731483410000|2024-11-13 07:36:50|32460.5|32440.5|32459.4|32439.4|32460.5|32440.5|32458.8|32438.8|10
1731483440000|2024-11-13 07:37:20|32459.3|32439.3|32459.3|32439.3|32459.3|32439.3|32459.3|32439.3|1
1731483450000|2024-11-13 07:37:30|32459.1|32439.1|32454|32434|32459.1|32439.1|32454|32434|4
1731483460000|2024-11-13 07:37:40|32453.6|32433.6|32453.5|32433.5|32453.6|32433.6|32453.5|32433.5|2
1731483470000|2024-11-13 07:37:50|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731483490000|2024-11-13 07:38:10|32452.7|32432.7|32451.1|32431.1|32452.7|32432.7|32451.1|32431.1|4
1731483510000|2024-11-13 07:38:30|32450.9|32430.9|32451|32431|32451|32431|32450.9|32430.9|2
1731483520000|2024-11-13 07:38:40|32450.6|32430.6|32450.8|32430.8|32450.8|32430.8|32450.6|32430.6|2
1731483530000|2024-11-13 07:38:50|32450.6|32430.6|32450.9|32430.9|32450.9|32430.9|32450.6|32430.6|2
1731483540000|2024-11-13 07:39:00|32450.6|32430.6|32450.5|32430.5|32450.6|32430.6|32450.5|32430.5|2
1731483580000|2024-11-13 07:39:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731483590000|2024-11-13 07:39:50|32454.3|32434.3|32454.8|32434.8|32454.8|32434.8|32454.3|32434.3|3
1731483610000|2024-11-13 07:40:10|32455.4|32435.4|32455.6|32435.6|32455.6|32435.6|32455.4|32435.4|2
1731483620000|2024-11-13 07:40:20|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|1
1731483680000|2024-11-13 07:41:20|32455.3|32435.3|32455.3|32435.3|32455.3|32435.3|32455.3|32435.3|1
1731483700000|2024-11-13 07:41:40|32455|32435|32454.2|32434.2|32455|32435|32454.2|32434.2|3
1731483800000|2024-11-13 07:43:20|32453.9|32433.9|32453.9|32433.9|32453.9|32433.9|32453.9|32433.9|1
1731483830000|2024-11-13 07:43:50|32453.8|32433.8|32453.8|32433.8|32453.8|32433.8|32453.8|32433.8|1
1731483850000|2024-11-13 07:44:10|32453.6|32433.6|32453.6|32433.6|32453.6|32433.6|32453.6|32433.6|1
1731483920000|2024-11-13 07:45:20|32453.4|32433.4|32453.4|32433.4|32453.4|32433.4|32453.4|32433.4|1
1731483990000|2024-11-13 07:46:30|32453.7|32433.7|32453.7|32433.7|32453.7|32433.7|32453.7|32433.7|1
1731484000000|2024-11-13 07:46:40|32453.8|32433.8|32453.9|32433.9|32453.9|32433.9|32453.8|32433.8|2
1731484050000|2024-11-13 07:47:30|32455|32435|32456|32436|32456|32436|32455|32435|3
1731484060000|2024-11-13 07:47:40|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|1
1731484070000|2024-11-13 07:47:50|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|1
1731484100000|2024-11-13 07:48:20|32455.2|32435.2|32454.5|32434.5|32455.2|32435.2|32454.5|32434.5|2
1731484160000|2024-11-13 07:49:20|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1731484170000|2024-11-13 07:49:30|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|1
1731484210000|2024-11-13 07:50:10|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1731484220000|2024-11-13 07:50:20|32455|32435|32455|32435|32455|32435|32455|32435|1
1731484240000|2024-11-13 07:50:40|32456.8|32436.8|32463.6|32443.6|32463.7|32443.7|32456.8|32436.8|11
1731484250000|2024-11-13 07:50:50|32463.7|32443.7|32463.7|32443.7|32463.7|32443.7|32463.7|32443.7|1
1731484270000|2024-11-13 07:51:10|32463.6|32443.6|32463.6|32443.6|32463.7|32443.7|32463.6|32443.6|3
1731484290000|2024-11-13 07:51:30|32463.7|32443.7|32463.7|32443.7|32463.7|32443.7|32463.7|32443.7|1
1731484300000|2024-11-13 07:51:40|32463.8|32443.8|32463.8|32443.8|32463.8|32443.8|32463.8|32443.8|1
1731484320000|2024-11-13 07:52:00|32463.9|32443.9|32463.9|32443.9|32463.9|32443.9|32463.9|32443.9|1
1731484330000|2024-11-13 07:52:10|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|1
1731484340000|2024-11-13 07:52:20|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1731484360000|2024-11-13 07:52:40|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|1
1731484400000|2024-11-13 07:53:20|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|1
1731484420000|2024-11-13 07:53:40|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1731484430000|2024-11-13 07:53:50|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1731484450000|2024-11-13 07:54:10|32465|32445|32464.8|32444.8|32465|32445|32464.8|32444.8|2
1731484470000|2024-11-13 07:54:30|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1731484490000|2024-11-13 07:54:50|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1731484510000|2024-11-13 07:55:10|32464.7|32444.7|32464.8|32444.8|32464.8|32444.8|32464.4|32444.4|3
1731484520000|2024-11-13 07:55:20|32465.5|32445.5|32466.2|32446.2|32466.2|32446.2|32465.5|32445.5|3
1731484530000|2024-11-13 07:55:30|32466|32446|32466|32446|32466|32446|32466|32446|1
1731484550000|2024-11-13 07:55:50|32466.1|32446.1|32466.8|32446.8|32466.8|32446.8|32466|32446|4
1731484560000|2024-11-13 07:56:00|32463.9|32443.9|32462.3|32442.3|32463.9|32443.9|32460.2|32440.2|8
1731484570000|2024-11-13 07:56:10|32462.1|32442.1|32462.7|32442.7|32462.7|32442.7|32462.1|32442.1|2
1731484580000|2024-11-13 07:56:20|32459.6|32439.6|32457.5|32437.5|32459.6|32439.6|32457.5|32437.5|3
1731484590000|2024-11-13 07:56:30|32453.7|32433.7|32457.5|32437.5|32457.5|32437.5|32453.7|32433.7|2
1731484600000|2024-11-13 07:56:40|32453.4|32433.4|32457.1|32437.1|32457.1|32437.1|32453.4|32433.4|4
1731484610000|2024-11-13 07:56:50|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1731484620000|2024-11-13 07:57:00|32456|32436|32447.2|32422.2|32456|32436|32445.1|32422.2|9
1731484630000|2024-11-13 07:57:10|32445.5|32420.5|32444.4|32419.4|32445.6|32420.6|32444|32419|6
1731484640000|2024-11-13 07:57:20|32444.7|32419.7|32444.4|32419.4|32444.7|32419.7|32444.4|32419.4|2
1731484650000|2024-11-13 07:57:30|32444.3|32419.3|32448.1|32423.1|32448.3|32423.3|32444.3|32419.3|5
1731484660000|2024-11-13 07:57:40|32448|32423|32447.7|32422.7|32448|32423|32447.7|32422.7|2
1731484670000|2024-11-13 07:57:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1731484680000|2024-11-13 07:58:00|32446.7|32421.7|32447|32422|32447|32422|32446.7|32421.7|2
1731484700000|2024-11-13 07:58:20|32446.6|32421.6|32446.8|32421.8|32448|32423|32446.6|32421.6|3
1731484710000|2024-11-13 07:58:30|32446.7|32421.7|32446.1|32421.1|32446.7|32421.7|32446.1|32421.1|3
1731484730000|2024-11-13 07:58:50|32447.3|32427.3|32459.4|32434.4|32459.4|32436.5|32447.3|32427.3|10
1731484760000|2024-11-13 07:59:20|32459.5|32434.5|32459.9|32434.9|32459.9|32434.9|32459.5|32434.5|2
1731484780000|2024-11-13 07:59:40|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1731484790000|2024-11-13 07:59:50|32459.2|32434.2|32456|32431|32459.5|32434.5|32456|32431|7
1731484800000|2024-11-13 08:00:00|32455.6|32430.6|32453|32428|32455.6|32430.6|32453|32428|5
1731484830000|2024-11-13 08:00:30|32455|32430|32462.5|32442.5|32462.5|32442.5|32455|32430|4
1731484840000|2024-11-13 08:00:40|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|1
1731484850000|2024-11-13 08:00:50|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|1
1731484860000|2024-11-13 08:01:00|32463.4|32443.4|32463.5|32443.5|32463.5|32443.5|32463.4|32443.4|2
1731484870000|2024-11-13 08:01:10|32464.5|32444.5|32467.1|32447.1|32467.5|32447.5|32464.5|32444.5|4
1731484880000|2024-11-13 08:01:20|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1731484890000|2024-11-13 08:01:30|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|1
1731484910000|2024-11-13 08:01:50|32467|32447|32467|32447|32467|32447|32467|32447|1
1731484930000|2024-11-13 08:02:10|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1731485040000|2024-11-13 08:04:00|32467.5|32447.5|32466.1|32446.1|32467.5|32447.5|32466.1|32446.1|3
1731485050000|2024-11-13 08:04:10|32467|32447|32469.9|32449.9|32469.9|32449.9|32467|32447|7
1731485060000|2024-11-13 08:04:20|32469|32449|32467.5|32447.5|32469|32449|32467.5|32447.5|6
1731485070000|2024-11-13 08:04:30|32467|32447|32467|32447|32467|32447|32467|32447|1
1731485080000|2024-11-13 08:04:40|32465.8|32445.8|32464.9|32444.9|32465.8|32445.8|32464.9|32444.9|2
1731485090000|2024-11-13 08:04:50|32464|32444|32463.5|32443.5|32464|32444|32463.5|32443.5|2
1731485100000|2024-11-13 08:05:00|32463.3|32443.3|32462.5|32442.5|32463.3|32443.3|32462|32442|5
1731485110000|2024-11-13 08:05:10|32462|32442|32462|32442|32462.5|32442.5|32461.9|32441.9|5
1731485120000|2024-11-13 08:05:20|32461.5|32441.5|32461.7|32441.7|32462|32442|32461.5|32441.5|4
1731485130000|2024-11-13 08:05:30|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|1
1731485150000|2024-11-13 08:05:50|32461.3|32441.3|32460.9|32440.9|32461.5|32441.5|32460.9|32440.9|6
1731485160000|2024-11-13 08:06:00|32461.2|32441.2|32460.9|32440.9|32461.2|32441.2|32460.9|32440.9|2
1731485180000|2024-11-13 08:06:20|32461.3|32441.3|32461.7|32441.7|32461.9|32441.9|32461.3|32441.3|3
1731485190000|2024-11-13 08:06:30|32461.5|32441.5|32459.5|32439.5|32461.5|32441.5|32459.5|32439.5|5
1731485200000|2024-11-13 08:06:40|32459|32439|32459|32439|32459|32439|32459|32439|1
1731485210000|2024-11-13 08:06:50|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1731485220000|2024-11-13 08:07:00|32459.6|32439.6|32459|32439|32459.6|32439.6|32459|32439|3
1731485230000|2024-11-13 08:07:10|32460.1|32440.1|32458.7|32438.7|32460.1|32440.1|32458.7|32438.7|5
1731485240000|2024-11-13 08:07:20|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|1
1731485270000|2024-11-13 08:07:50|32458.9|32438.9|32458.9|32438.9|32458.9|32438.9|32458.9|32438.9|1
1731485280000|2024-11-13 08:08:00|32457.2|32437.2|32458|32438|32458|32438|32457.2|32437.2|2
1731485290000|2024-11-13 08:08:10|32458.5|32438.5|32459|32439|32459|32439|32458.5|32438.5|2
1731485300000|2024-11-13 08:08:20|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1731485350000|2024-11-13 08:09:10|32459.8|32439.8|32462.7|32437.7|32462.7|32439.8|32459.8|32437.5|3
1731485360000|2024-11-13 08:09:20|32463.2|32438.2|32463|32438|32463.2|32438.2|32463|32438|2
1731485390000|2024-11-13 08:09:50|32465|32440|32465.2|32440.2|32465.2|32440.2|32465|32440|2
1731485420000|2024-11-13 08:10:20|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|1
1731485430000|2024-11-13 08:10:30|32464.7|32439.7|32464.5|32439.5|32464.7|32439.7|32464.5|32439.5|2
1731485570000|2024-11-13 08:12:50|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731485640000|2024-11-13 08:14:00|32464|32439|32464.5|32439.5|32464.5|32439.5|32464|32439|2
1731485660000|2024-11-13 08:14:20|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|1
1731485670000|2024-11-13 08:14:30|32465.8|32440.8|32466.3|32441.3|32466.3|32441.3|32465.8|32440.8|2
1731485680000|2024-11-13 08:14:40|32464.6|32439.6|32466.5|32441.5|32466.5|32441.5|32464.6|32439.6|3
1731485690000|2024-11-13 08:14:50|32466|32441|32465.8|32440.8|32466|32441|32465.8|32440.8|2
1731485700000|2024-11-13 08:15:00|32464.6|32439.6|32459.3|32439.3|32464.6|32439.6|32458.6|32438.6|5
1731485710000|2024-11-13 08:15:10|32459.2|32439.2|32466.2|32441.2|32469|32446.3|32459.2|32437.2|12
1731485720000|2024-11-13 08:15:20|32465.5|32440.5|32466.1|32441.1|32466.1|32441.1|32465.5|32440.5|2
1731485780000|2024-11-13 08:16:20|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1731485790000|2024-11-13 08:16:30|32465.3|32440.3|32462|32442|32465.3|32442.3|32462|32440.3|3
1731485800000|2024-11-13 08:16:40|32461.7|32441.7|32462.6|32437.6|32462.6|32441.7|32461.7|32437.6|2
1731485810000|2024-11-13 08:16:50|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|1
1731485830000|2024-11-13 08:17:10|32465.1|32440.1|32465.8|32440.8|32465.8|32440.8|32465.1|32440.1|3
1731485840000|2024-11-13 08:17:20|32465.3|32440.3|32465.1|32440.1|32465.3|32440.3|32465.1|32440.1|2
1731485850000|2024-11-13 08:17:30|32462.6|32442.6|32462.6|32442.6|32462.6|32442.6|32462.6|32442.6|1
1731485880000|2024-11-13 08:18:00|32462.2|32442.2|32461.5|32441.5|32462.2|32442.2|32461.5|32441.5|2
1731485910000|2024-11-13 08:18:30|32461.2|32441.2|32460.1|32440.1|32461.2|32441.2|32460.1|32440.1|3
1731485920000|2024-11-13 08:18:40|32461|32441|32462.6|32442.6|32462.6|32442.6|32461|32441|5
1731485930000|2024-11-13 08:18:50|32462|32442|32461.9|32441.9|32462|32442|32461.9|32441.9|2
1731485940000|2024-11-13 08:19:00|32461.6|32441.6|32461.5|32441.5|32461.6|32441.6|32461.5|32441.5|2
1731485950000|2024-11-13 08:19:10|32461.3|32441.3|32460.6|32440.6|32461.3|32441.3|32460.6|32440.6|3
1731485960000|2024-11-13 08:19:20|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1731485970000|2024-11-13 08:19:30|32462|32442|32464.6|32444.6|32464.6|32444.6|32462|32442|2
1731485980000|2024-11-13 08:19:40|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|1
1731486020000|2024-11-13 08:20:20|32462.4|32442.4|32460.8|32440.8|32462.4|32442.4|32460.8|32440.8|2
1731486030000|2024-11-13 08:20:30|32459.6|32439.6|32458.4|32438.4|32459.6|32439.6|32458.4|32438.4|4
1731486040000|2024-11-13 08:20:40|32457.2|32437.2|32456.4|32436.4|32457.2|32437.2|32456.4|32436.4|6
1731486050000|2024-11-13 08:20:50|32456.2|32436.2|32455.9|32435.9|32456.2|32436.2|32455.2|32435.2|4
1731486060000|2024-11-13 08:21:00|32455.2|32435.2|32456.4|32436.4|32456.4|32436.4|32455.2|32435.2|2
1731486070000|2024-11-13 08:21:10|32455.2|32435.2|32456.4|32436.4|32456.4|32436.4|32455.2|32435.2|2
1731486080000|2024-11-13 08:21:20|32456.3|32436.3|32454.8|32434.8|32456.3|32436.3|32454.5|32434.5|4
1731486090000|2024-11-13 08:21:30|32455.2|32435.2|32456.1|32436.1|32456.1|32436.1|32455.2|32435.2|2
1731486100000|2024-11-13 08:21:40|32455.9|32435.9|32455.9|32435.9|32455.9|32435.9|32455.9|32435.9|1
1731486130000|2024-11-13 08:22:10|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|1
1731486160000|2024-11-13 08:22:40|32455.9|32435.9|32455.9|32435.9|32455.9|32435.9|32455.9|32435.9|1
1731486220000|2024-11-13 08:23:40|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|1
1731486250000|2024-11-13 08:24:10|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1731486260000|2024-11-13 08:24:20|32454.4|32434.4|32454.5|32434.5|32454.5|32434.5|32454.4|32434.4|2
1731486270000|2024-11-13 08:24:30|32455|32435|32454|32434|32455|32435|32454|32434|4
1731486290000|2024-11-13 08:24:50|32454.2|32434.2|32454|32434|32454.4|32434.4|32454|32434|3
1731486300000|2024-11-13 08:25:00|32453.7|32433.7|32454|32434|32454|32434|32453.7|32433.7|2
1731486310000|2024-11-13 08:25:10|32454.4|32434.4|32450.7|32430.7|32454.4|32434.4|32450.7|32430.7|5
1731486320000|2024-11-13 08:25:20|32450.5|32430.5|32450.2|32430.2|32450.5|32430.5|32450.2|32430.2|4
1731486330000|2024-11-13 08:25:30|32450|32430|32450.1|32430.1|32450.1|32430.1|32450|32430|2
1731486340000|2024-11-13 08:25:40|32449.5|32429.5|32448.2|32428.2|32449.5|32429.5|32448.2|32428.2|4
1731486350000|2024-11-13 08:25:50|32447.5|32427.5|32445.1|32425.1|32447.5|32427.5|32445.1|32425.1|3
1731486370000|2024-11-13 08:26:10|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1731486380000|2024-11-13 08:26:20|32447.1|32427.1|32447.9|32427.9|32448|32428|32447.1|32427.1|3
1731486390000|2024-11-13 08:26:30|32447.6|32427.6|32447.2|32427.2|32447.6|32427.6|32447.2|32427.2|2
1731486410000|2024-11-13 08:26:50|32447.8|32427.8|32448.3|32428.3|32448.3|32428.3|32447.8|32427.8|2
1731486420000|2024-11-13 08:27:00|32448.2|32428.2|32449.1|32429.1|32449.1|32429.1|32448.2|32428.2|3
1731486430000|2024-11-13 08:27:10|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|1
1731486440000|2024-11-13 08:27:20|32448.8|32428.8|32449.3|32429.3|32449.3|32429.3|32447.8|32427.8|5
1731486450000|2024-11-13 08:27:30|32448.4|32428.4|32448.2|32428.2|32448.4|32428.4|32447.8|32427.8|3
1731486470000|2024-11-13 08:27:50|32448|32428|32448|32428|32448|32428|32448|32428|1
1731486480000|2024-11-13 08:28:00|32448.4|32428.4|32449.1|32429.1|32449.1|32429.1|32448.4|32428.4|2
1731486520000|2024-11-13 08:28:40|32449.2|32429.2|32449.2|32429.2|32449.2|32429.2|32449.2|32429.2|1
1731486560000|2024-11-13 08:29:20|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1731486580000|2024-11-13 08:29:40|32450.9|32430.9|32453|32433|32453|32433|32450.9|32430.9|5
1731486590000|2024-11-13 08:29:50|32452.9|32432.9|32452.9|32432.9|32452.9|32432.9|32452.9|32432.9|1
1731486660000|2024-11-13 08:31:00|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731486680000|2024-11-13 08:31:20|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|1
1731486730000|2024-11-13 08:32:10|32451.9|32431.9|32451.4|32431.4|32451.9|32431.9|32451.4|32431.4|3
1731486890000|2024-11-13 08:34:50|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731486920000|2024-11-13 08:35:20|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1731486930000|2024-11-13 08:35:30|32451.5|32431.5|32450.1|32430.1|32451.5|32431.5|32450.1|32430.1|5
1731486940000|2024-11-13 08:35:40|32450.2|32430.2|32450.1|32430.1|32450.2|32430.2|32450.1|32430.1|2
1731486950000|2024-11-13 08:35:50|32453|32428|32453|32428|32453|32428|32453|32428|1
1731486960000|2024-11-13 08:36:00|32452.9|32427.9|32452.8|32427.8|32452.9|32427.9|32452.5|32427.5|3
1731486970000|2024-11-13 08:36:10|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1731486980000|2024-11-13 08:36:20|32451.1|32426.1|32451|32426|32451.1|32426.1|32451|32426|2
1731486990000|2024-11-13 08:36:30|32451.1|32426.1|32451.2|32426.2|32451.3|32426.3|32451.1|32426.1|3
1731487050000|2024-11-13 08:37:30|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1731487060000|2024-11-13 08:37:40|32451.2|32426.2|32451.2|32426.2|32453.2|32428.2|32451.2|32426.2|10
1731487090000|2024-11-13 08:38:10|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731487160000|2024-11-13 08:39:20|32451|32426|32451|32426|32451|32426|32451|32426|1
1731487180000|2024-11-13 08:39:40|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1731487190000|2024-11-13 08:39:50|32451|32426|32450.8|32425.8|32451|32426|32450.8|32425.8|2
1731487200000|2024-11-13 08:40:00|32451|32426|32450|32425|32451.1|32426.1|32449.6|32424.6|5
1731487210000|2024-11-13 08:40:10|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1731487220000|2024-11-13 08:40:20|32441|32416|32437.8|32412.8|32441|32416|32437.8|32412.8|9
1731487230000|2024-11-13 08:40:30|32438.3|32413.3|32438.6|32413.6|32438.6|32413.6|32438.3|32413.3|2
1731487240000|2024-11-13 08:40:40|32438.5|32413.5|32436|32411|32438.5|32413.5|32436|32411|5
1731487300000|2024-11-13 08:41:40|32436.5|32411.5|32436.6|32411.6|32436.6|32411.6|32435.9|32410.9|4
1731487310000|2024-11-13 08:41:50|32436.3|32411.3|32436.6|32411.6|32436.6|32411.6|32436.3|32411.3|2
1731487340000|2024-11-13 08:42:20|32434|32414|32434|32414|32434|32414|32434|32414|1
1731487400000|2024-11-13 08:43:20|32433.1|32413.1|32432.4|32412.4|32433.1|32413.1|32432.2|32412.2|3
1731487410000|2024-11-13 08:43:30|32433|32413|32433|32413|32433.5|32413.5|32433|32413|3
1731487430000|2024-11-13 08:43:50|32432.2|32412.2|32433|32413|32433.5|32413.5|32432.2|32412.2|5
1731487440000|2024-11-13 08:44:00|32433.5|32413.5|32433|32413|32433.5|32413.5|32433|32413|2
1731487450000|2024-11-13 08:44:10|32432.6|32412.6|32433|32413|32433|32413|32432.6|32412.6|2
1731487460000|2024-11-13 08:44:20|32432|32412|32431|32411|32432|32412|32431|32411|3
1731487500000|2024-11-13 08:45:00|32430.4|32410.4|32430|32410|32430.4|32410.4|32430|32410|2
1731487580000|2024-11-13 08:46:20|32429.5|32409.5|32427.4|32407.4|32429.5|32409.5|32427.4|32407.4|3
1731487610000|2024-11-13 08:46:50|32425.5|32405.5|32423.6|32403.6|32425.5|32405.5|32422.4|32402.4|8
1731487630000|2024-11-13 08:47:10|32423.2|32403.2|32423.2|32403.2|32423.2|32403.2|32423.2|32403.2|1
1731487640000|2024-11-13 08:47:20|32423.6|32403.6|32422.1|32402.1|32423.6|32403.6|32422.1|32402.1|2
1731487650000|2024-11-13 08:47:30|32422|32402|32422|32402|32422|32402|32422|32402|1
1731487670000|2024-11-13 08:47:50|32421.6|32401.6|32421.4|32401.4|32421.6|32401.6|32421.4|32401.4|2
1731487680000|2024-11-13 08:48:00|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|1
1731487690000|2024-11-13 08:48:10|32421|32401|32416.6|32396.6|32422|32401|32416.5|32394.8|10
1731487700000|2024-11-13 08:48:20|32416.5|32396.5|32416.6|32396.6|32416.6|32396.6|32416.5|32396.5|2
1731487710000|2024-11-13 08:48:30|32416.5|32396.5|32417.2|32397.2|32417.2|32397.2|32416.5|32396.5|4
1731487720000|2024-11-13 08:48:40|32416.3|32396.3|32410.9|32390.9|32416.3|32396.3|32410.5|32387.9|9
1731487730000|2024-11-13 08:48:50|32411.1|32391.1|32411.5|32391.5|32411.5|32391.5|32411.1|32391.1|4
1731487740000|2024-11-13 08:49:00|32411.9|32391.9|32412.2|32392.2|32412.2|32392.2|32411.6|32391.6|3
1731487750000|2024-11-13 08:49:10|32412.1|32392.1|32413.1|32393.1|32413.1|32393.1|32412.1|32392.1|2
1731487760000|2024-11-13 08:49:20|32412.8|32392.8|32412.7|32392.7|32412.8|32392.8|32412.7|32392.7|2
1731487780000|2024-11-13 08:49:40|32412.5|32392.5|32412.8|32392.8|32412.8|32392.8|32412.5|32392.5|2
1731487800000|2024-11-13 08:50:00|32412.7|32392.7|32412.7|32392.7|32412.7|32392.7|32412.7|32392.7|1
1731487810000|2024-11-13 08:50:10|32412.8|32392.8|32412.8|32392.8|32412.8|32392.8|32412.8|32392.8|1
1731487840000|2024-11-13 08:50:40|32415.4|32390.4|32415.3|32390.3|32415.4|32390.4|32415.3|32390.3|2
1731487880000|2024-11-13 08:51:20|32416.9|32396.9|32419.6|32399.6|32419.6|32399.6|32416.9|32396.9|5
1731487890000|2024-11-13 08:51:30|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|1
1731487900000|2024-11-13 08:51:40|32419.4|32399.4|32421.9|32396.9|32421.9|32399.4|32419.4|32396.9|2
1731487940000|2024-11-13 08:52:20|32422|32397|32421.9|32396.9|32422|32397|32421.9|32396.9|2
1731487970000|2024-11-13 08:52:50|32422|32397|32422.6|32397.6|32422.6|32397.6|32422|32397|2
1731487980000|2024-11-13 08:53:00|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1731487990000|2024-11-13 08:53:10|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1731488030000|2024-11-13 08:53:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1731488040000|2024-11-13 08:54:00|32422|32397|32422|32397|32422|32397|32422|32397|1
1731488050000|2024-11-13 08:54:10|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1731488060000|2024-11-13 08:54:20|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1731488070000|2024-11-13 08:54:30|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1731488080000|2024-11-13 08:54:40|32424.6|32399.6|32425.9|32400.9|32425.9|32400.9|32424.6|32399.6|2
1731488090000|2024-11-13 08:54:50|32426.6|32401.6|32432.3|32407.3|32432.3|32407.3|32426.6|32401.6|8
1731488100000|2024-11-13 08:55:00|32432.2|32407.2|32431.8|32406.8|32432.2|32407.2|32431.8|32406.8|2
1731488120000|2024-11-13 08:55:20|32432.2|32407.2|32432|32407|32432.2|32407.2|32432|32407|2
1731488130000|2024-11-13 08:55:30|32432.2|32407.2|32429.8|32409.8|32432.3|32409.9|32429.8|32407.2|4
1731488140000|2024-11-13 08:55:40|32429|32409|32428.9|32408.9|32429|32409|32428.9|32408.9|2
1731488150000|2024-11-13 08:55:50|32428.5|32408.5|32425.1|32405.1|32428.5|32408.5|32422.4|32402.4|8
1731488160000|2024-11-13 08:56:00|32423.9|32403.9|32417.6|32392.6|32423.9|32403.9|32415.1|32392.6|10
1731488170000|2024-11-13 08:56:10|32419|32394|32419.6|32394.6|32419.6|32394.6|32419|32394|3
1731488180000|2024-11-13 08:56:20|32416.6|32396.6|32416.4|32396.4|32416.6|32396.6|32416.4|32396.4|2
1731488210000|2024-11-13 08:56:50|32416.2|32396.2|32415.5|32395.5|32416.2|32396.2|32415.5|32395.5|4
1731488220000|2024-11-13 08:57:00|32415.6|32395.6|32415.6|32395.6|32415.6|32395.6|32415.6|32395.6|1
1731488230000|2024-11-13 08:57:10|32416.1|32396.1|32412|32392|32416.1|32396.1|32412|32392|5
1731488240000|2024-11-13 08:57:20|32411|32391|32406.5|32386.5|32411|32391|32406|32384.1|11
1731488250000|2024-11-13 08:57:30|32406.2|32386.2|32407.1|32387.1|32407.6|32387.6|32406.1|32386.1|6
1731488260000|2024-11-13 08:57:40|32407|32387|32406.8|32386.8|32407.6|32387.6|32406|32386|6
1731488280000|2024-11-13 08:58:00|32407|32387|32407.1|32387.1|32407.1|32387.1|32406.8|32386.8|4
1731488290000|2024-11-13 08:58:10|32407.3|32387.3|32406.9|32386.9|32407.3|32387.3|32406.9|32386.9|3
1731488320000|2024-11-13 08:58:40|32406.7|32386.7|32406.7|32386.7|32406.7|32386.7|32406.7|32386.7|1
1731488340000|2024-11-13 08:59:00|32408|32388|32408|32388|32408|32388|32408|32388|1
1731488350000|2024-11-13 08:59:10|32409.1|32389.1|32411.5|32391.5|32411.9|32391.9|32407.5|32387.5|9
1731488360000|2024-11-13 08:59:20|32413.5|32393.5|32413.3|32393.3|32414.8|32394.8|32413.3|32393.3|9
1731488370000|2024-11-13 08:59:30|32413.5|32393.5|32407.8|32387.8|32413.7|32393.7|32407.6|32387.6|11
1731488380000|2024-11-13 08:59:40|32408|32388|32411.5|32391.5|32411.5|32391.5|32407.2|32387.2|9
1731488390000|2024-11-13 08:59:50|32410.5|32390.5|32410.1|32390.1|32410.5|32390.5|32410.1|32390.1|2
1731488410000|2024-11-13 09:00:10|32409.7|32389.7|32408.4|32388.4|32409.7|32389.7|32408.2|32388.2|8
1731488420000|2024-11-13 09:00:20|32409|32389|32407|32387|32409.2|32389.2|32407|32387|6
1731488430000|2024-11-13 09:00:30|32406.4|32386.4|32406.7|32386.7|32406.7|32386.7|32406.4|32386.4|2
1731488440000|2024-11-13 09:00:40|32407.3|32387.3|32406.9|32386.9|32407.3|32387.3|32406.9|32386.9|5
1731488460000|2024-11-13 09:01:00|32408.9|32388.9|32409.9|32389.9|32409.9|32389.9|32408.9|32388.9|2
1731488470000|2024-11-13 09:01:10|32410.8|32390.8|32410.3|32390.3|32410.8|32390.8|32410.3|32390.3|2
1731488490000|2024-11-13 09:01:30|32410|32390|32410|32390|32410|32390|32410|32390|1
1731488510000|2024-11-13 09:01:50|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|1
1731488520000|2024-11-13 09:02:00|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1731488570000|2024-11-13 09:02:50|32410.1|32390.1|32409.8|32389.8|32410.1|32390.1|32409.8|32389.8|3
1731488600000|2024-11-13 09:03:20|32407.1|32387.1|32407.5|32387.5|32407.5|32387.5|32405.9|32385.9|3
1731488620000|2024-11-13 09:03:40|32408.1|32388.1|32408.1|32388.1|32408.1|32388.1|32408.1|32388.1|1
1731488630000|2024-11-13 09:03:50|32409.1|32389.1|32409.1|32389.1|32409.1|32389.1|32409.1|32389.1|1
1731488650000|2024-11-13 09:04:10|32409.2|32389.2|32409.4|32389.4|32409.4|32389.4|32409.2|32389.2|2
1731488670000|2024-11-13 09:04:30|32409.6|32389.6|32409.6|32389.6|32409.6|32389.6|32409.6|32389.6|1
1731488680000|2024-11-13 09:04:40|32409.8|32389.8|32409.9|32389.9|32409.9|32389.9|32409.8|32389.8|2
1731488700000|2024-11-13 09:05:00|32409.3|32389.3|32409.8|32389.8|32409.9|32389.9|32409.3|32389.3|3
1731488710000|2024-11-13 09:05:10|32410.6|32390.6|32421.9|32396.9|32422.6|32398.7|32410.6|32390.6|8
1731488720000|2024-11-13 09:05:20|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|1
1731488740000|2024-11-13 09:05:40|32421.8|32396.8|32421.9|32396.9|32421.9|32396.9|32421.8|32396.8|2
1731488770000|2024-11-13 09:06:10|32422.4|32397.4|32422.6|32397.6|32422.6|32397.6|32422.3|32397.3|3
1731488780000|2024-11-13 09:06:20|32421|32396|32421|32396|32421|32396|32421|32396|1
1731488790000|2024-11-13 09:06:30|32420|32395|32420|32395|32420|32395|32420|32395|1
1731488800000|2024-11-13 09:06:40|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|1
1731488850000|2024-11-13 09:07:30|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|1
1731488870000|2024-11-13 09:07:50|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|1
1731488970000|2024-11-13 09:09:30|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1731488980000|2024-11-13 09:09:40|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|1
1731489000000|2024-11-13 09:10:00|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1731489010000|2024-11-13 09:10:10|32417.7|32397.7|32417.5|32397.5|32417.7|32397.7|32417.5|32397.5|2
1731489020000|2024-11-13 09:10:20|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|1
1731489050000|2024-11-13 09:10:50|32418.3|32398.3|32418.3|32398.3|32418.3|32398.3|32418.3|32398.3|1
1731489060000|2024-11-13 09:11:00|32417.6|32397.6|32417.5|32397.5|32417.6|32397.6|32417.5|32397.5|2
1731489070000|2024-11-13 09:11:10|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|1
1731489080000|2024-11-13 09:11:20|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|1
1731489100000|2024-11-13 09:11:40|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|1
1731489130000|2024-11-13 09:12:10|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1731489150000|2024-11-13 09:12:30|32417.5|32397.5|32418.1|32398.1|32418.1|32398.1|32417.5|32397.5|3
1731489290000|2024-11-13 09:14:50|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|1
1731489300000|2024-11-13 09:15:00|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1731489340000|2024-11-13 09:15:40|32419|32399|32419|32399|32419|32399|32419|32399|1
1731489350000|2024-11-13 09:15:50|32419.5|32399.5|32417.3|32397.3|32419.5|32399.5|32417.3|32397.3|4
1731489370000|2024-11-13 09:16:10|32417.6|32397.6|32416.5|32396.5|32419.1|32399.1|32416.3|32396.3|6
1731489380000|2024-11-13 09:16:20|32417.1|32397.1|32414.6|32394.6|32417.1|32397.1|32414.6|32394.6|7
1731489390000|2024-11-13 09:16:30|32414.8|32394.8|32417.5|32397.5|32418.5|32398.5|32414.8|32394.8|8
1731489400000|2024-11-13 09:16:40|32417.7|32397.7|32418|32398|32418|32398|32417.6|32397.6|3
1731489440000|2024-11-13 09:17:20|32417.4|32397.4|32417.4|32397.4|32417.4|32397.4|32417.4|32397.4|1
1731489460000|2024-11-13 09:17:40|32417.6|32397.6|32417.4|32397.4|32417.6|32397.6|32417.4|32397.4|2
1731489540000|2024-11-13 09:19:00|32416.4|32396.4|32416|32396|32416.4|32396.4|32416|32396|2
1731489570000|2024-11-13 09:19:30|32415.5|32395.5|32416|32396|32416|32396|32415.5|32395.5|2
1731489600000|2024-11-13 09:20:00|32415.9|32395.9|32416|32396|32416|32396|32415.9|32395.9|2
1731489620000|2024-11-13 09:20:20|32415.1|32395.1|32415|32395|32415.1|32395.1|32415|32395|2
1731489690000|2024-11-13 09:21:30|32414.4|32394.4|32413.4|32393.4|32414.4|32394.4|32413.4|32393.4|3
1731489750000|2024-11-13 09:22:30|32413.1|32393.1|32412.4|32392.4|32413.1|32393.1|32412.4|32392.4|2
1731489760000|2024-11-13 09:22:40|32412.1|32392.1|32411.1|32391.1|32412.1|32392.1|32411.1|32391.1|3
1731489770000|2024-11-13 09:22:50|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|1
1731489790000|2024-11-13 09:23:10|32409.5|32389.5|32409|32384|32410.5|32389.5|32404.1|32384|5
1731489810000|2024-11-13 09:23:30|32408.8|32383.8|32408.8|32383.8|32408.8|32383.8|32408.8|32383.8|1
1731489820000|2024-11-13 09:23:40|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1731489830000|2024-11-13 09:23:50|32408.4|32383.4|32408.2|32383.2|32408.5|32383.5|32408.2|32383.2|4
1731489840000|2024-11-13 09:24:00|32408.4|32383.4|32408.1|32383.1|32408.6|32383.6|32408.1|32383.1|5
1731489850000|2024-11-13 09:24:10|32407.8|32382.8|32407.5|32382.5|32407.8|32382.8|32407.5|32382.5|2
1731489860000|2024-11-13 09:24:20|32407.4|32382.4|32405.1|32380.1|32407.4|32382.4|32404.3|32379.3|8
1731489870000|2024-11-13 09:24:30|32409.5|32384.5|32404.9|32379.9|32409.5|32384.5|32404.9|32379.9|3
1731489890000|2024-11-13 09:24:50|32404.6|32379.6|32404.6|32379.6|32409.3|32384.3|32404|32379|6
1731489900000|2024-11-13 09:25:00|32406.2|32381.2|32404.9|32379.9|32406.2|32381.2|32404.9|32379.9|2
1731489910000|2024-11-13 09:25:10|32403.6|32378.6|32402.6|32377.6|32406.6|32381.6|32402.6|32377.6|5
1731489920000|2024-11-13 09:25:20|32406.5|32381.5|32405.4|32380.4|32406.5|32381.5|32405.4|32380.4|2
1731489930000|2024-11-13 09:25:30|32401.6|32376.6|32402.6|32377.6|32402.6|32377.6|32401.6|32376.6|3
1731489940000|2024-11-13 09:25:40|32402.2|32377.2|32404|32379|32404|32379|32402.2|32377.2|2
1731489950000|2024-11-13 09:25:50|32402.2|32377.2|32410.1|32385.1|32410.1|32385.1|32402.2|32377.2|5
1731489960000|2024-11-13 09:26:00|32410.2|32385.2|32410.6|32385.6|32410.6|32385.6|32410.2|32385.2|2
1731489970000|2024-11-13 09:26:10|32410.5|32385.5|32410.9|32385.9|32410.9|32385.9|32410.5|32385.5|2
1731489980000|2024-11-13 09:26:20|32410.5|32385.5|32408.1|32383.1|32410.5|32385.5|32407.5|32382.5|8
1731489990000|2024-11-13 09:26:30|32408.5|32383.5|32407|32382|32410|32385|32407|32382|7
1731490000000|2024-11-13 09:26:40|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|1
1731490020000|2024-11-13 09:27:00|32408.5|32383.5|32407.5|32382.5|32408.5|32383.5|32407.5|32382.5|2
1731490030000|2024-11-13 09:27:10|32405.9|32380.9|32406|32381|32408.7|32383.7|32405.9|32380.9|4
1731490040000|2024-11-13 09:27:20|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32404.9|32379.9|3
1731490060000|2024-11-13 09:27:40|32406.1|32381.1|32406.6|32381.6|32406.6|32381.6|32405.6|32380.6|4
1731490080000|2024-11-13 09:28:00|32407.1|32382.1|32405|32380|32407.1|32384.5|32402.5|32380|9
1731490090000|2024-11-13 09:28:10|32403.9|32378.9|32404.5|32379.5|32409.6|32384.6|32403.9|32378.9|7
1731490100000|2024-11-13 09:28:20|32404.6|32379.6|32410.5|32385.5|32411.1|32386.1|32404.6|32379.6|9
1731490110000|2024-11-13 09:28:30|32411.1|32386.1|32411|32386|32411.5|32386.5|32411|32386|3
1731490120000|2024-11-13 09:28:40|32410.5|32385.5|32421.7|32396.7|32421.8|32396.8|32410.5|32385.5|10
1731490130000|2024-11-13 09:28:50|32420.9|32395.9|32426.1|32401.1|32426.6|32401.6|32420.9|32395.9|12
1731490140000|2024-11-13 09:29:00|32426.4|32401.4|32425.1|32400.1|32426.6|32401.6|32425|32400|7
1731490150000|2024-11-13 09:29:10|32425.4|32400.4|32421.7|32401.7|32426.3|32404.5|32421.7|32400.4|8
1731490160000|2024-11-13 09:29:20|32422.5|32402.5|32424.8|32404.8|32424.9|32404.9|32422.5|32402.5|11
1731490170000|2024-11-13 09:29:30|32424.5|32404.5|32422.2|32397.2|32425.5|32404.5|32419.1|32395.1|8
1731490190000|2024-11-13 09:29:50|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|1
1731490200000|2024-11-13 09:30:00|32419.7|32399.7|32419.9|32399.9|32419.9|32399.9|32419.7|32399.7|2
1731490210000|2024-11-13 09:30:10|32419.7|32399.7|32419.6|32399.6|32419.7|32399.7|32419.6|32399.6|2
1731490220000|2024-11-13 09:30:20|32419|32399|32419|32399|32419|32399|32419|32399|1
1731490230000|2024-11-13 09:30:30|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1731490240000|2024-11-13 09:30:40|32421.6|32396.6|32410|32385|32421.6|32396.6|32409.5|32384.5|6
1731490250000|2024-11-13 09:30:50|32411.2|32386.2|32412.1|32387.1|32412.1|32387.1|32407|32382|6
1731490260000|2024-11-13 09:31:00|32411.7|32386.7|32411.5|32386.5|32412.1|32387.1|32408|32383|7
1731490270000|2024-11-13 09:31:10|32412.1|32387.1|32412.5|32387.5|32413.1|32388.1|32411.8|32386.8|5
1731490280000|2024-11-13 09:31:20|32413.1|32388.1|32411.9|32386.9|32413.1|32388.1|32411.9|32386.9|5
1731490290000|2024-11-13 09:31:30|32412.1|32387.1|32411.5|32386.5|32412.1|32387.1|32411|32386|3
1731490310000|2024-11-13 09:31:50|32411.6|32386.6|32412.5|32387.5|32412.5|32387.5|32410.9|32385.9|4
1731490320000|2024-11-13 09:32:00|32412.9|32387.9|32409.6|32384.6|32412.9|32387.9|32409.6|32384.6|5
1731490330000|2024-11-13 09:32:10|32407.6|32382.6|32407.8|32382.8|32408.1|32383.1|32407.6|32382.6|4
1731490340000|2024-11-13 09:32:20|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1731490350000|2024-11-13 09:32:30|32407.9|32382.9|32407.9|32382.9|32408.1|32383.1|32407.9|32382.9|3
1731490360000|2024-11-13 09:32:40|32408|32383|32405.1|32385.1|32408|32385.5|32405|32383|4
1731490380000|2024-11-13 09:33:00|32405.6|32385.6|32405.5|32385.5|32405.6|32385.6|32405.5|32385.5|2
1731490390000|2024-11-13 09:33:10|32405.6|32385.6|32405.7|32385.7|32405.8|32385.8|32405.6|32385.6|3
1731490410000|2024-11-13 09:33:30|32405.6|32385.6|32405.5|32385.5|32405.6|32385.6|32405.5|32385.5|2
1731490420000|2024-11-13 09:33:40|32407.3|32387.3|32407.9|32387.9|32408|32388|32407.3|32387.3|4
1731490430000|2024-11-13 09:33:50|32406.8|32386.8|32407.1|32387.1|32407.1|32387.1|32406.3|32386.3|5
1731490440000|2024-11-13 09:34:00|32408.1|32388.1|32409.5|32389.5|32410.8|32390.8|32408.1|32388.1|6
1731490450000|2024-11-13 09:34:10|32409.2|32389.2|32406.1|32386.1|32410.1|32390.1|32406.1|32386.1|8
1731490460000|2024-11-13 09:34:20|32405.8|32385.8|32405.3|32385.3|32405.8|32385.8|32404.6|32384.6|7
1731490480000|2024-11-13 09:34:40|32405.2|32385.2|32405.1|32385.1|32405.3|32385.3|32405.1|32385.1|3
1731490510000|2024-11-13 09:35:10|32404.9|32384.9|32404.4|32384.4|32405.2|32385.2|32404|32384|6
1731490520000|2024-11-13 09:35:20|32404|32384|32404.2|32384.2|32404.4|32384.4|32404|32384|9
1731490540000|2024-11-13 09:35:40|32406.8|32381.8|32406.1|32381.1|32406.8|32381.8|32405.9|32380.9|3
1731490590000|2024-11-13 09:36:30|32407.1|32382.1|32407.2|32382.2|32407.2|32382.2|32407.1|32382.1|2
1731490600000|2024-11-13 09:36:40|32407.6|32382.6|32404.9|32384.9|32407.6|32384.9|32404.9|32382.6|2
1731490620000|2024-11-13 09:37:00|32405.1|32385.1|32405.1|32385.1|32405.1|32385.1|32405.1|32385.1|1
1731490630000|2024-11-13 09:37:10|32405|32385|32405.5|32385.5|32405.8|32385.8|32405|32385|4
1731490650000|2024-11-13 09:37:30|32405.8|32385.8|32405.4|32385.4|32405.8|32385.8|32405.4|32385.4|2
1731490660000|2024-11-13 09:37:40|32406|32386|32406|32386|32406|32386|32406|32386|1
1731490700000|2024-11-13 09:38:20|32405|32385|32410.8|32385.8|32410.8|32385.8|32405|32385|3
1731490720000|2024-11-13 09:38:40|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|1
1731490730000|2024-11-13 09:38:50|32410.5|32385.5|32409.6|32384.6|32410.5|32385.5|32409.6|32384.6|2
1731490750000|2024-11-13 09:39:10|32408.8|32383.8|32408.5|32383.5|32409.1|32384.1|32408.5|32383.5|3
1731490780000|2024-11-13 09:39:40|32408.8|32383.8|32408.8|32383.8|32408.8|32383.8|32408.8|32383.8|1
1731490800000|2024-11-13 09:40:00|32409.3|32384.3|32410.3|32385.3|32410.3|32385.3|32409.3|32384.3|3
1731490850000|2024-11-13 09:40:50|32410.8|32385.8|32410.2|32385.2|32410.8|32385.8|32410.2|32385.2|2
1731490860000|2024-11-13 09:41:00|32410.6|32385.6|32410.4|32385.4|32410.6|32385.6|32410.4|32385.4|2
1731490940000|2024-11-13 09:42:20|32412.4|32387.4|32412.6|32387.6|32412.6|32387.6|32412.4|32387.4|2
1731490980000|2024-11-13 09:43:00|32412.4|32387.4|32412.4|32387.4|32412.4|32387.4|32412.4|32387.4|1
1731491000000|2024-11-13 09:43:20|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1731491010000|2024-11-13 09:43:30|32415.5|32390.5|32416|32391|32416|32391|32415.5|32390.5|2
1731491020000|2024-11-13 09:43:40|32415.1|32390.1|32415.5|32390.5|32415.5|32390.5|32414.5|32389.5|6
1731491030000|2024-11-13 09:43:50|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1731491040000|2024-11-13 09:44:00|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|1
1731491050000|2024-11-13 09:44:10|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|1
1731491060000|2024-11-13 09:44:20|32410.9|32390.9|32412|32392|32412|32392|32410.9|32390.9|3
1731491070000|2024-11-13 09:44:30|32412.1|32392.1|32412.4|32392.4|32412.4|32392.4|32412.1|32392.1|2
1731491200000|2024-11-13 09:46:40|32412.3|32392.3|32412.3|32392.3|32412.3|32392.3|32412.3|32392.3|1
1731491240000|2024-11-13 09:47:20|32412.1|32392.1|32412.1|32392.1|32412.1|32392.1|32412.1|32392.1|1
1731491270000|2024-11-13 09:47:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1731491280000|2024-11-13 09:48:00|32411.1|32391.1|32411|32391|32411.1|32391.1|32411|32391|2
1731491310000|2024-11-13 09:48:30|32411.3|32391.3|32410.2|32390.2|32411.3|32391.3|32410.2|32390.2|2
1731491350000|2024-11-13 09:49:10|32407.5|32387.5|32410.3|32390.3|32410.8|32390.8|32407.5|32387.5|3
1731491400000|2024-11-13 09:50:00|32410.4|32390.4|32410|32390|32410.4|32390.4|32410|32390|3
1731491410000|2024-11-13 09:50:10|32409.7|32389.7|32409.2|32389.2|32409.7|32389.7|32409.2|32389.2|3
1731491440000|2024-11-13 09:50:40|32409.4|32389.4|32409|32389|32409.4|32389.4|32409|32389|2
1731491460000|2024-11-13 09:51:00|32408.4|32388.4|32407|32387|32408.4|32388.4|32407|32387|3
1731491470000|2024-11-13 09:51:10|32406.4|32386.4|32406.4|32386.4|32406.4|32386.4|32406.4|32386.4|1
1731491490000|2024-11-13 09:51:30|32406.6|32386.6|32405|32385|32406.6|32386.6|32405|32385|2
1731491530000|2024-11-13 09:52:10|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1731491550000|2024-11-13 09:52:30|32406|32386|32406.6|32386.6|32406.6|32386.6|32406|32386|2
1731491570000|2024-11-13 09:52:50|32406|32386|32406|32386|32406|32386|32406|32386|1
1731491620000|2024-11-13 09:53:40|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|1
1731491700000|2024-11-13 09:55:00|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|1
1731491710000|2024-11-13 09:55:10|32405.5|32385.5|32408.1|32383.1|32408.5|32385.5|32405.5|32383.1|3
1731491720000|2024-11-13 09:55:20|32408|32383|32408|32383|32408|32383|32408|32383|1
1731491740000|2024-11-13 09:55:40|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|1
1731491790000|2024-11-13 09:56:30|32408|32383|32408|32383|32408|32383|32408|32383|1
1731491800000|2024-11-13 09:56:40|32407.9|32382.9|32409.9|32384.9|32409.9|32384.9|32407.9|32382.9|2
1731491930000|2024-11-13 09:58:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1731491960000|2024-11-13 09:59:20|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1731491980000|2024-11-13 09:59:40|32410|32385|32410|32385|32410|32385|32410|32385|1
1731491990000|2024-11-13 09:59:50|32410.2|32385.2|32409.5|32384.5|32410.3|32385.3|32409.5|32384.5|5
1731492010000|2024-11-13 10:00:10|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1731492020000|2024-11-13 10:00:20|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1731492070000|2024-11-13 10:01:10|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1731492080000|2024-11-13 10:01:20|32409.5|32384.5|32409.9|32384.9|32411.5|32386.5|32409.5|32384.5|4
1731492090000|2024-11-13 10:01:30|32410.5|32385.5|32411.5|32386.5|32411.5|32386.5|32410.5|32385.5|2
1731492100000|2024-11-13 10:01:40|32410.9|32385.9|32410.5|32385.5|32410.9|32385.9|32410.5|32385.5|2
1731492130000|2024-11-13 10:02:10|32411.1|32386.1|32411.1|32386.1|32411.1|32386.1|32411.1|32386.1|1
1731492190000|2024-11-13 10:03:10|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|32409|32384|3
1731492200000|2024-11-13 10:03:20|32411|32386|32411.1|32386.1|32411.1|32386.1|32410.6|32385.6|3
1731492210000|2024-11-13 10:03:30|32411.5|32386.5|32411.5|32386.5|32412.1|32387.1|32409|32384|5
1731492260000|2024-11-13 10:04:20|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1731492400000|2024-11-13 10:06:40|32411|32386|32411|32386|32411|32386|32411|32386|1
1731492410000|2024-11-13 10:06:50|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1731492430000|2024-11-13 10:07:10|32412|32387|32412|32387|32412|32387|32412|32387|1
1731492440000|2024-11-13 10:07:20|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1731492450000|2024-11-13 10:07:30|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|1
1731492460000|2024-11-13 10:07:40|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|1
1731492470000|2024-11-13 10:07:50|32412|32387|32412|32387|32412|32387|32412|32387|1
1731492480000|2024-11-13 10:08:00|32410.1|32385.1|32412|32387|32412|32387|32410.1|32385.1|2
1731492510000|2024-11-13 10:08:30|32411.8|32386.8|32412.6|32387.6|32412.6|32387.6|32411.8|32386.8|4
1731492520000|2024-11-13 10:08:40|32412|32387|32411.6|32386.6|32412|32387|32411.6|32386.6|2
1731492530000|2024-11-13 10:08:50|32411.4|32386.4|32411.6|32386.6|32411.6|32386.6|32411.4|32386.4|2
1731492540000|2024-11-13 10:09:00|32412.2|32387.2|32412|32387|32412.2|32387.2|32412|32387|2
1731492580000|2024-11-13 10:09:40|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|1
1731492590000|2024-11-13 10:09:50|32411.6|32386.6|32411.8|32386.8|32411.8|32386.8|32411.6|32386.6|2
1731492600000|2024-11-13 10:10:00|32412|32387|32412|32387|32412|32387|32412|32387|1
1731492750000|2024-11-13 10:12:30|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|1
1731492760000|2024-11-13 10:12:40|32412|32387|32412|32387|32412|32387|32412|32387|1
1731492800000|2024-11-13 10:13:20|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1731492970000|2024-11-13 10:16:10|32410.9|32385.9|32410.9|32385.9|32410.9|32385.9|32410.9|32385.9|1
1731493070000|2024-11-13 10:17:50|32408.5|32383.5|32406.6|32381.6|32411.1|32386.1|32406.6|32381.6|5
1731493220000|2024-11-13 10:20:20|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|1
1731493270000|2024-11-13 10:21:10|32405.9|32380.9|32406|32381|32406|32381|32405.9|32380.9|2
1731493280000|2024-11-13 10:21:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1731493290000|2024-11-13 10:21:30|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|1
1731493310000|2024-11-13 10:21:50|32404.6|32379.6|32405.2|32380.2|32405.2|32380.2|32404.6|32379.6|2
1731493320000|2024-11-13 10:22:00|32404.6|32379.6|32403.9|32378.9|32404.6|32379.6|32403.9|32378.9|2
1731493340000|2024-11-13 10:22:20|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1731493380000|2024-11-13 10:23:00|32405.4|32380.4|32404.6|32379.6|32405.4|32380.4|32404.6|32379.6|4
1731493440000|2024-11-13 10:24:00|32408.9|32383.9|32412.6|32387.6|32415|32390|32408.9|32383.9|9
1731493460000|2024-11-13 10:24:20|32413.2|32388.2|32412.5|32387.5|32413.2|32388.2|32412.5|32387.5|2
1731493470000|2024-11-13 10:24:30|32415.6|32390.6|32412.5|32387.5|32417|32392|32412.5|32387.5|6
1731493480000|2024-11-13 10:24:40|32413|32388|32413|32388|32413.5|32388.5|32413|32388|3
1731493490000|2024-11-13 10:24:50|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1731493510000|2024-11-13 10:25:10|32413|32388|32414.1|32389.1|32414.1|32389.1|32413|32388|2
1731493520000|2024-11-13 10:25:20|32413.5|32388.5|32414.1|32389.1|32414.1|32389.1|32413.5|32388.5|2
1731493530000|2024-11-13 10:25:30|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1731493540000|2024-11-13 10:25:40|32413|32388|32414.1|32389.1|32414.6|32389.6|32413|32388|4
1731493560000|2024-11-13 10:26:00|32414.6|32389.6|32418.6|32393.6|32418.6|32393.6|32414.2|32389.2|5
1731493570000|2024-11-13 10:26:10|32419|32394|32418.2|32393.2|32419|32394|32417.6|32392.6|4
1731493580000|2024-11-13 10:26:20|32417|32392|32417.2|32392.2|32417.2|32392.2|32417|32392|2
1731493590000|2024-11-13 10:26:30|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1731493600000|2024-11-13 10:26:40|32417.8|32392.8|32417.1|32392.1|32417.8|32392.8|32417|32392|4
1731493610000|2024-11-13 10:26:50|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|1
1731493620000|2024-11-13 10:27:00|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32416.1|32391.1|5
1731493630000|2024-11-13 10:27:10|32416.4|32391.4|32416.6|32391.6|32416.6|32391.6|32416|32391|4
1731493680000|2024-11-13 10:28:00|32416.4|32391.4|32415.6|32390.6|32416.4|32391.4|32415.6|32390.6|2
1731493690000|2024-11-13 10:28:10|32416.2|32391.2|32416.6|32391.6|32416.6|32391.6|32415.6|32390.6|6
1731493700000|2024-11-13 10:28:20|32416|32391|32415.6|32390.6|32416|32391|32415.6|32390.6|2
1731493720000|2024-11-13 10:28:40|32416.6|32391.6|32415.6|32390.6|32416.6|32391.6|32415.6|32390.6|4
1731493750000|2024-11-13 10:29:10|32416|32391|32416|32391|32416|32391|32416|32391|1
1731493760000|2024-11-13 10:29:20|32416.5|32391.5|32416.6|32391.6|32416.6|32391.6|32416.5|32391.5|2
1731493770000|2024-11-13 10:29:30|32416|32391|32416|32391|32416|32391|32416|32391|1
1731493780000|2024-11-13 10:29:40|32417.2|32392.2|32415.5|32390.5|32417.2|32392.2|32415.5|32390.5|4
1731493800000|2024-11-13 10:30:00|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|1
1731493830000|2024-11-13 10:30:30|32415.5|32390.5|32416.1|32391.1|32416.1|32391.1|32415.5|32390.5|2
1731493840000|2024-11-13 10:30:40|32417.3|32392.3|32416.2|32391.2|32417.3|32392.3|32416|32391|3
1731493860000|2024-11-13 10:31:00|32416|32391|32416|32391|32416|32391|32416|32391|1
1731493880000|2024-11-13 10:31:20|32416.3|32391.3|32416.4|32391.4|32416.4|32391.4|32416.3|32391.3|2
1731493890000|2024-11-13 10:31:30|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|1
1731493910000|2024-11-13 10:31:50|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|1
1731493920000|2024-11-13 10:32:00|32415.9|32390.9|32417.2|32392.2|32417.2|32392.2|32415.9|32390.9|2
1731493950000|2024-11-13 10:32:30|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|1
1731493960000|2024-11-13 10:32:40|32416.7|32391.7|32418.4|32393.4|32418.4|32393.4|32416.7|32391.7|3
1731493970000|2024-11-13 10:32:50|32418.6|32393.6|32420.7|32395.7|32420.7|32395.7|32418.6|32393.6|2
1731493980000|2024-11-13 10:33:00|32418.9|32393.9|32420.1|32395.1|32420.1|32395.1|32418.9|32393.9|2
1731493990000|2024-11-13 10:33:10|32420.3|32395.3|32419.5|32394.5|32420.3|32395.3|32419.5|32394.5|2
1731494000000|2024-11-13 10:33:20|32419.7|32394.7|32419.5|32394.5|32419.7|32394.7|32419.5|32394.5|2
1731494010000|2024-11-13 10:33:30|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1731494020000|2024-11-13 10:33:40|32419.5|32394.5|32419|32394|32419.5|32394.5|32419|32394|2
1731494030000|2024-11-13 10:33:50|32420.5|32395.5|32421.9|32396.9|32422.3|32397.3|32420.5|32395.5|3
1731494040000|2024-11-13 10:34:00|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1731494070000|2024-11-13 10:34:30|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1731494100000|2024-11-13 10:35:00|32422.6|32397.6|32422.8|32397.8|32422.8|32397.8|32422.6|32397.6|2
1731494120000|2024-11-13 10:35:20|32423.3|32398.3|32422.5|32397.5|32423.3|32398.3|32422.5|32397.5|2
1731494130000|2024-11-13 10:35:30|32423.8|32398.8|32423.6|32398.6|32423.8|32398.8|32422.9|32397.9|3
1731494140000|2024-11-13 10:35:40|32422.9|32397.9|32422.9|32397.9|32423.6|32398.6|32422.9|32397.9|3
1731494150000|2024-11-13 10:35:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1731494160000|2024-11-13 10:36:00|32425.1|32400.1|32427.9|32402.9|32433.5|32403|32425.1|32397.3|6
1731494170000|2024-11-13 10:36:10|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|1
1731494190000|2024-11-13 10:36:30|32429.4|32404.4|32428.7|32403.7|32429.4|32404.4|32428.7|32403.7|2
1731494200000|2024-11-13 10:36:40|32433.2|32397.6|32429.4|32404.4|32433.2|32404.4|32429.4|32397.6|2
1731494210000|2024-11-13 10:36:50|32429.3|32404.3|32429.3|32404.3|32429.3|32404.3|32429.3|32404.3|1
1731494220000|2024-11-13 10:37:00|32428.6|32403.6|32428|32403|32428.6|32403.6|32428|32403|2
1731494250000|2024-11-13 10:37:30|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1731494260000|2024-11-13 10:37:40|32428|32403|32428|32403|32428|32403|32428|32403|1
1731494280000|2024-11-13 10:38:00|32429.1|32404.1|32429.1|32404.1|32429.1|32404.1|32429.1|32404.1|1
1731494290000|2024-11-13 10:38:10|32428|32403|32428|32403|32428|32403|32428|32403|1
1731494310000|2024-11-13 10:38:30|32428.5|32403.5|32428|32403|32428.5|32403.5|32428|32403|2
1731494410000|2024-11-13 10:40:10|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1731494420000|2024-11-13 10:40:20|32428|32403|32428|32403|32428|32403|32428|32403|1
1731494440000|2024-11-13 10:40:40|32428.1|32403.1|32429.7|32404.7|32429.7|32404.7|32428.1|32403.1|4
1731494450000|2024-11-13 10:40:50|32428.2|32403.2|32428.6|32403.6|32428.6|32403.6|32428.2|32403.2|2
1731494460000|2024-11-13 10:41:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1731494480000|2024-11-13 10:41:20|32428.5|32403.5|32431.1|32406.1|32431.1|32406.1|32428.5|32403.5|2
1731494490000|2024-11-13 10:41:30|32432.5|32407.5|32433.7|32408.7|32433.7|32408.7|32432|32407|5
1731494500000|2024-11-13 10:41:40|32434.2|32409.2|32435.2|32410.2|32435.2|32410.2|32434.1|32409.1|3
1731494510000|2024-11-13 10:41:50|32434.6|32409.6|32433.6|32408.6|32434.6|32409.6|32433.6|32408.6|2
1731494530000|2024-11-13 10:42:10|32433.5|32408.5|32433.7|32408.7|32433.7|32408.7|32433.5|32408.5|2
1731494540000|2024-11-13 10:42:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1731494570000|2024-11-13 10:42:50|32434.1|32409.1|32433.5|32408.5|32434.1|32409.1|32433.5|32408.5|2
1731494580000|2024-11-13 10:43:00|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|32433.5|32408.5|3
1731494590000|2024-11-13 10:43:10|32433.5|32408.5|32433.5|32408.5|32434.1|32409.1|32433.5|32408.5|3
1731494600000|2024-11-13 10:43:20|32433.3|32408.3|32433.3|32408.3|32433.3|32408.3|32433.3|32408.3|1
1731494610000|2024-11-13 10:43:30|32433.5|32408.5|32434.1|32409.1|32434.1|32409.1|32433.5|32408.5|2
1731494620000|2024-11-13 10:43:40|32433.5|32408.5|32434.9|32409.9|32434.9|32409.9|32433.5|32408.5|3
1731494630000|2024-11-13 10:43:50|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1731494640000|2024-11-13 10:44:00|32434.1|32409.1|32434.4|32409.4|32434.4|32409.4|32434.1|32409.1|2
1731494650000|2024-11-13 10:44:10|32431.8|32411.8|32432|32412|32432|32412|32431.8|32411.8|2
1731494660000|2024-11-13 10:44:20|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1731494700000|2024-11-13 10:45:00|32435.4|32410.4|32436|32411|32436|32411|32435.4|32410.4|2
1731494710000|2024-11-13 10:45:10|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|1
1731494730000|2024-11-13 10:45:30|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1731494750000|2024-11-13 10:45:50|32435.5|32410.5|32434.5|32409.5|32435.5|32410.5|32434.5|32409.5|2
1731494760000|2024-11-13 10:46:00|32435.5|32410.5|32434.5|32409.5|32435.5|32410.5|32434.5|32409.5|2
1731494770000|2024-11-13 10:46:10|32435.5|32410.5|32435.9|32410.9|32435.9|32410.9|32434.5|32409.5|4
1731494780000|2024-11-13 10:46:20|32434.5|32409.5|32434.9|32409.9|32434.9|32409.9|32434.5|32409.5|2
1731494790000|2024-11-13 10:46:30|32435.4|32410.4|32434.9|32409.9|32436.2|32411.2|32434.9|32409.9|5
1731494800000|2024-11-13 10:46:40|32436.2|32411.2|32434.9|32409.9|32436.2|32411.2|32434.9|32409.9|2
1731494810000|2024-11-13 10:46:50|32436.2|32411.2|32435.3|32410.3|32436.2|32411.2|32435.3|32410.3|2
1731494820000|2024-11-13 10:47:00|32434.9|32409.9|32434.5|32409.5|32434.9|32409.9|32434.5|32409.5|2
1731495220000|2024-11-13 10:53:40|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|1
1731495230000|2024-11-13 10:53:50|32434.9|32409.9|32434.1|32409.1|32434.9|32409.9|32434.1|32409.1|3
1731495240000|2024-11-13 10:54:00|32434.5|32409.5|32434.1|32409.1|32434.5|32409.5|32434.1|32409.1|2
1731495250000|2024-11-13 10:54:10|32434.3|32409.3|32434.4|32409.4|32434.9|32409.9|32434.3|32409.3|3
1731495260000|2024-11-13 10:54:20|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|1
1731495280000|2024-11-13 10:54:40|32434.4|32409.4|32434.1|32409.1|32434.4|32409.4|32434.1|32409.1|2
1731495310000|2024-11-13 10:55:10|32434.3|32409.3|32434.3|32409.3|32434.3|32409.3|32434.3|32409.3|1
1731495320000|2024-11-13 10:55:20|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|1
1731495360000|2024-11-13 10:56:00|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|1
1731495410000|2024-11-13 10:56:50|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1731495420000|2024-11-13 10:57:00|32433.8|32408.8|32433.8|32408.8|32433.8|32408.8|32433.8|32408.8|1
1731495430000|2024-11-13 10:57:10|32434.4|32409.4|32433.8|32408.8|32434.4|32409.4|32433.8|32408.8|2
1731495440000|2024-11-13 10:57:20|32434.1|32409.1|32433.8|32408.8|32434.1|32409.1|32433.8|32408.8|2
1731495470000|2024-11-13 10:57:50|32433.6|32408.6|32433.6|32408.6|32433.7|32408.7|32433.6|32408.6|3
1731495480000|2024-11-13 10:58:00|32434.1|32409.1|32433.6|32408.6|32434.1|32409.1|32433.6|32408.6|2
1731495500000|2024-11-13 10:58:20|32433.9|32408.9|32434.5|32409.5|32434.5|32409.5|32433.9|32408.9|2
1731495550000|2024-11-13 10:59:10|32434.4|32409.4|32433.5|32408.5|32434.4|32409.4|32433.5|32408.5|2
1731495570000|2024-11-13 10:59:30|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|1
1731495600000|2024-11-13 11:00:00|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|1
1731495620000|2024-11-13 11:00:20|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1731495640000|2024-11-13 11:00:40|32433.5|32408.5|32433.4|32408.4|32433.5|32408.5|32433.4|32408.4|2
1731495660000|2024-11-13 11:01:00|32432.5|32407.5|32432.5|32407.5|32433.2|32408.2|32432.5|32407.5|3
1731495690000|2024-11-13 11:01:30|32433.3|32408.3|32433.2|32408.2|32433.8|32408.8|32433.2|32408.2|3
1731495720000|2024-11-13 11:02:00|32433.3|32408.3|32433.3|32408.3|32433.3|32408.3|32433.3|32408.3|1
1731495780000|2024-11-13 11:03:00|32433.2|32408.2|32432.2|32407.2|32433.2|32408.2|32432.2|32407.2|2
1731495840000|2024-11-13 11:04:00|32433|32408|32433|32408|32433|32408|32433|32408|1
1731495870000|2024-11-13 11:04:30|32432.9|32407.9|32432.8|32407.8|32432.9|32407.9|32432.8|32407.8|2
1731495900000|2024-11-13 11:05:00|32432.7|32407.7|32434.6|32409.6|32434.8|32409.8|32432.7|32407.7|6
1731495910000|2024-11-13 11:05:10|32434.8|32409.8|32435.3|32410.3|32435.3|32410.3|32434.8|32409.8|2
1731495930000|2024-11-13 11:05:30|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|1
1731495940000|2024-11-13 11:05:40|32436|32411|32436|32411|32436|32411|32436|32411|1
1731495970000|2024-11-13 11:06:10|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1731495980000|2024-11-13 11:06:20|32437|32412|32437.4|32412.4|32437.4|32412.4|32437|32412|2
1731495990000|2024-11-13 11:06:30|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1731496010000|2024-11-13 11:06:50|32436.4|32411.4|32437|32412|32437|32412|32436.4|32411.4|3
1731496020000|2024-11-13 11:07:00|32436.6|32411.6|32437|32412|32437|32412|32436.6|32411.6|2
1731496030000|2024-11-13 11:07:10|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1731496040000|2024-11-13 11:07:20|32437|32412|32436.6|32411.6|32437|32412|32436.4|32411.4|4
1731496050000|2024-11-13 11:07:30|32437|32412|32437|32412|32437|32412|32437|32412|1
1731496060000|2024-11-13 11:07:40|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1731496070000|2024-11-13 11:07:50|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731496080000|2024-11-13 11:08:00|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|1
1731496100000|2024-11-13 11:08:20|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731496110000|2024-11-13 11:08:30|32436.6|32411.6|32437.1|32412.1|32437.1|32412.1|32436.6|32411.6|2
1731496120000|2024-11-13 11:08:40|32436.6|32411.6|32437.2|32412.2|32437.2|32412.2|32436.6|32411.6|2
1731496150000|2024-11-13 11:09:10|32437|32412|32436.5|32411.5|32437|32412|32436.5|32411.5|2
1731496180000|2024-11-13 11:09:40|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|1
1731496200000|2024-11-13 11:10:00|32436|32411|32436|32411|32436|32411|32436|32411|1
1731496210000|2024-11-13 11:10:10|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|1
1731496230000|2024-11-13 11:10:30|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1731496260000|2024-11-13 11:11:00|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|1
1731496290000|2024-11-13 11:11:30|32436|32411|32436|32411|32436|32411|32436|32411|1
1731496300000|2024-11-13 11:11:40|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|1
1731496310000|2024-11-13 11:11:50|32436|32411|32436|32411|32436|32411|32436|32411|1
1731496320000|2024-11-13 11:12:00|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|1
1731496340000|2024-11-13 11:12:20|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|1
1731496360000|2024-11-13 11:12:40|32437|32412|32437.2|32412.2|32437.2|32412.2|32437|32412|2
1731496370000|2024-11-13 11:12:50|32437|32412|32437|32412|32437|32412|32437|32412|1
1731496420000|2024-11-13 11:13:40|32436.8|32411.8|32437.2|32412.2|32437.2|32412.2|32436.8|32411.8|2
1731496440000|2024-11-13 11:14:00|32437.1|32412.1|32437|32412|32437.1|32412.1|32437|32412|2
1731496470000|2024-11-13 11:14:30|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1731496480000|2024-11-13 11:14:40|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1731496490000|2024-11-13 11:14:50|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|1
1731496500000|2024-11-13 11:15:00|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1731496510000|2024-11-13 11:15:10|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1731496520000|2024-11-13 11:15:20|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|1
1731496540000|2024-11-13 11:15:40|32434|32409|32434.4|32409.4|32434.4|32409.4|32434|32409|2
1731496550000|2024-11-13 11:15:50|32434|32409|32434|32409|32434|32409|32434|32409|1
1731496570000|2024-11-13 11:16:10|32434.1|32409.1|32434.6|32409.6|32434.6|32409.6|32434.1|32409.1|2
1731496580000|2024-11-13 11:16:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1731496640000|2024-11-13 11:17:20|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1731496650000|2024-11-13 11:17:30|32434|32409|32434.6|32409.6|32434.6|32409.6|32434|32409|2
1731496660000|2024-11-13 11:17:40|32434.1|32409.1|32434|32409|32434.1|32409.1|32434|32409|2
1731496670000|2024-11-13 11:17:50|32434.1|32409.1|32434.3|32409.3|32434.3|32409.3|32434.1|32409.1|2
1731496680000|2024-11-13 11:18:00|32434|32409|32434|32409|32434|32409|32434|32409|1
1731496820000|2024-11-13 11:20:20|32433.5|32408.5|32432.5|32407.5|32433.5|32408.5|32432.5|32407.5|3
1731496830000|2024-11-13 11:20:30|32433.1|32408.1|32433|32408|32433.1|32408.1|32433|32408|2
1731496840000|2024-11-13 11:20:40|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1731496870000|2024-11-13 11:21:10|32433|32408|32433.1|32408.1|32433.1|32408.1|32433|32408|2
1731496890000|2024-11-13 11:21:30|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1731496970000|2024-11-13 11:22:50|32433.7|32408.7|32432.5|32407.5|32433.7|32408.7|32432.5|32407.5|2
1731496980000|2024-11-13 11:23:00|32433.7|32408.7|32432.5|32407.5|32433.7|32408.7|32432.5|32407.5|2
1731497000000|2024-11-13 11:23:20|32433.2|32408.2|32432.5|32407.5|32433.2|32408.2|32432.5|32407.5|2
1731497060000|2024-11-13 11:24:20|32433.7|32408.7|32432.5|32407.5|32433.7|32408.7|32432.5|32407.5|2
1731497080000|2024-11-13 11:24:40|32432.8|32407.8|32434|32409|32434.5|32409.5|32432.8|32407.8|5
1731497090000|2024-11-13 11:24:50|32435|32410|32433.4|32408.4|32435|32410|32433.4|32408.4|2
1731497100000|2024-11-13 11:25:00|32435.7|32410.7|32435|32410|32435.7|32410.7|32435|32410|2
1731497130000|2024-11-13 11:25:30|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1731497180000|2024-11-13 11:26:20|32435.3|32410.3|32436.5|32411.5|32436.5|32411.5|32435.3|32410.3|5
1731497190000|2024-11-13 11:26:30|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1731497200000|2024-11-13 11:26:40|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1731497250000|2024-11-13 11:27:30|32436|32411|32436.5|32411.5|32436.5|32411.5|32436|32411|2
1731497270000|2024-11-13 11:27:50|32436.1|32411.1|32436.5|32411.5|32436.5|32411.5|32436.1|32411.1|2
1731497280000|2024-11-13 11:28:00|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1731497290000|2024-11-13 11:28:10|32436|32411|32436|32411|32436|32411|32436|32411|1
1731497330000|2024-11-13 11:28:50|32435.7|32410.7|32436|32411|32436|32411|32435.7|32410.7|2
1731497340000|2024-11-13 11:29:00|32436.3|32411.3|32434.8|32409.8|32436.9|32411.9|32434.8|32409.8|5
1731497350000|2024-11-13 11:29:10|32435|32410|32436.9|32411.9|32436.9|32411.9|32435|32410|2
1731497360000|2024-11-13 11:29:20|32438.4|32413.4|32436.9|32411.9|32438.4|32413.4|32436.9|32411.9|2
1731497370000|2024-11-13 11:29:30|32437.3|32412.3|32436.8|32411.8|32437.3|32412.3|32434.4|32409.4|5
1731497380000|2024-11-13 11:29:40|32437|32412|32437|32412|32437|32412|32437|32412|1
1731497390000|2024-11-13 11:29:50|32436|32411|32437.5|32412.5|32437.5|32412.5|32436|32411|2
1731497400000|2024-11-13 11:30:00|32435.1|32410.1|32436|32411|32436|32411|32435.1|32410.1|2
1731497490000|2024-11-13 11:31:30|32435.1|32410.1|32436|32411|32436|32411|32435.1|32410.1|2
1731497510000|2024-11-13 11:31:50|32435.1|32410.1|32433.5|32408.5|32436.1|32411.1|32433.5|32408.5|4
1731497520000|2024-11-13 11:32:00|32433.6|32408.6|32434.6|32409.6|32435.5|32410.5|32433.6|32408.6|5
1731497530000|2024-11-13 11:32:10|32435.5|32410.5|32438.7|32413.7|32439.2|32414.2|32435.5|32410.5|4
1731497540000|2024-11-13 11:32:20|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731497550000|2024-11-13 11:32:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1731497560000|2024-11-13 11:32:40|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1731497570000|2024-11-13 11:32:50|32438|32413|32438|32413|32438|32413|32438|32413|1
1731497600000|2024-11-13 11:33:20|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1731497810000|2024-11-13 11:36:50|32438.2|32413.2|32438.5|32413.5|32439.5|32414.5|32438.2|32413.2|3
1731497820000|2024-11-13 11:37:00|32439.4|32414.4|32440|32415|32440|32415|32439.4|32414.4|2
1731497840000|2024-11-13 11:37:20|32441.2|32416.2|32446|32421|32446.8|32421.8|32441.2|32416.2|4
1731497850000|2024-11-13 11:37:30|32446.7|32421.7|32446.9|32421.9|32446.9|32421.9|32446.7|32421.7|2
1731497860000|2024-11-13 11:37:40|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1731497870000|2024-11-13 11:37:50|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731497880000|2024-11-13 11:38:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1731497900000|2024-11-13 11:38:20|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731497910000|2024-11-13 11:38:30|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1731497920000|2024-11-13 11:38:40|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1731497930000|2024-11-13 11:38:50|32446.8|32421.8|32446.5|32421.5|32446.8|32421.8|32446.5|32421.5|2
1731497940000|2024-11-13 11:39:00|32446.7|32421.7|32446.6|32421.6|32447.4|32422.4|32446.6|32421.6|4
1731497950000|2024-11-13 11:39:10|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1731497960000|2024-11-13 11:39:20|32445|32420|32444.9|32419.9|32445|32420|32444.9|32419.9|2
1731497970000|2024-11-13 11:39:30|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1731498000000|2024-11-13 11:40:00|32445.7|32420.7|32444.9|32419.9|32445.7|32420.7|32444.9|32419.9|2
1731498010000|2024-11-13 11:40:10|32446|32421|32446|32421|32446|32421|32446|32421|1
1731498030000|2024-11-13 11:40:30|32445.6|32420.6|32444.9|32419.9|32445.6|32420.6|32444.5|32419.5|3
1731498040000|2024-11-13 11:40:40|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1731498050000|2024-11-13 11:40:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1731498060000|2024-11-13 11:41:00|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1731498080000|2024-11-13 11:41:20|32442|32417|32441.6|32416.6|32442|32417|32441.6|32416.6|2
1731498160000|2024-11-13 11:42:40|32441|32416|32441.5|32416.5|32441.5|32416.5|32441|32416|2
1731498170000|2024-11-13 11:42:50|32442.1|32417.1|32441.6|32416.6|32442.1|32417.1|32441.6|32416.6|2
1731498180000|2024-11-13 11:43:00|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1731498190000|2024-11-13 11:43:10|32441|32416|32441|32416|32441|32416|32441|32416|1
1731498200000|2024-11-13 11:43:20|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1731498210000|2024-11-13 11:43:30|32441.5|32416.5|32440.6|32415.6|32441.5|32416.5|32440.6|32415.6|3
1731498220000|2024-11-13 11:43:40|32440|32415|32440|32415|32440|32415|32440|32415|1
1731498330000|2024-11-13 11:45:30|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1731498360000|2024-11-13 11:46:00|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731498400000|2024-11-13 11:46:40|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1731498410000|2024-11-13 11:46:50|32439|32414|32439|32414|32439|32414|32439|32414|1
1731498460000|2024-11-13 11:47:40|32437.9|32412.9|32437.6|32412.6|32437.9|32412.9|32437.6|32412.6|2
1731498470000|2024-11-13 11:47:50|32436.9|32411.9|32434.6|32409.6|32436.9|32411.9|32434.6|32409.6|2
1731498500000|2024-11-13 11:48:20|32434|32409|32430.9|32405.9|32434|32409|32430.9|32405.9|2
1731498510000|2024-11-13 11:48:30|32430.6|32405.6|32430.4|32405.4|32430.9|32405.9|32429.7|32404.7|5
1731498520000|2024-11-13 11:48:40|32430|32405|32430|32405|32430|32405|32430|32405|1
1731498540000|2024-11-13 11:49:00|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1731498550000|2024-11-13 11:49:10|32429.1|32404.1|32429.1|32404.1|32429.1|32404.1|32429.1|32404.1|1
1731498560000|2024-11-13 11:49:20|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1731498570000|2024-11-13 11:49:30|32428.7|32403.7|32429.1|32404.1|32429.1|32404.1|32428.7|32403.7|2
1731498580000|2024-11-13 11:49:40|32428.6|32403.6|32427|32402|32428.6|32403.6|32427|32402|4
1731498590000|2024-11-13 11:49:50|32425.8|32400.8|32426.6|32401.6|32426.6|32401.6|32424.8|32399.8|6
1731498600000|2024-11-13 11:50:00|32425.8|32400.8|32425.6|32400.6|32426.1|32401.1|32425.6|32400.6|3
1731498610000|2024-11-13 11:50:10|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1731498620000|2024-11-13 11:50:20|32425.6|32400.6|32425.4|32400.4|32425.6|32400.6|32425.4|32400.4|2
1731498640000|2024-11-13 11:50:40|32425.5|32400.5|32425.8|32400.8|32425.8|32400.8|32425.4|32400.4|3
1731498650000|2024-11-13 11:50:50|32424.8|32399.8|32425.4|32400.4|32425.4|32400.4|32424.8|32399.8|2
1731498680000|2024-11-13 11:51:20|32425.1|32400.1|32425.2|32400.2|32426.8|32401.8|32425.1|32400.1|5
1731498690000|2024-11-13 11:51:30|32424.2|32399.2|32426.4|32401.4|32426.4|32401.4|32424.1|32399.1|8
1731498700000|2024-11-13 11:51:40|32426.2|32401.2|32423.6|32398.6|32426.2|32401.2|32423.6|32398.6|4
1731498710000|2024-11-13 11:51:50|32421.7|32396.7|32419.9|32394.9|32421.7|32396.7|32418.7|32393.7|10
1731498720000|2024-11-13 11:52:00|32420.4|32395.4|32419.9|32394.9|32420.4|32395.4|32418.3|32393.3|7
1731498730000|2024-11-13 11:52:10|32419.4|32394.4|32418.4|32393.4|32419.4|32394.4|32418.4|32393.4|4
1731498740000|2024-11-13 11:52:20|32418.2|32393.2|32419|32394|32419|32394|32418.2|32393.2|3
1731498780000|2024-11-13 11:53:00|32418.8|32393.8|32419|32394|32419|32394|32418.8|32393.8|2
1731498810000|2024-11-13 11:53:30|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1731498820000|2024-11-13 11:53:40|32419.3|32394.3|32419.5|32394.5|32419.5|32394.5|32419.3|32394.3|2
1731498830000|2024-11-13 11:53:50|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|1
1731498870000|2024-11-13 11:54:30|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1731498910000|2024-11-13 11:55:10|32419.4|32394.4|32421.1|32386.1|32421.1|32394.4|32412.2|32386.1|7
1731498920000|2024-11-13 11:55:20|32421.5|32385.6|32421.1|32386.1|32421.5|32386.1|32421.1|32385.6|2
1731499030000|2024-11-13 11:57:10|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|1
1731499160000|2024-11-13 11:59:20|32412|32387|32410.6|32385.6|32412|32387|32410.6|32385.6|3
1731499190000|2024-11-13 11:59:50|32409|32384|32409|32384|32409|32384|32409|32384|1
1731499210000|2024-11-13 12:00:10|32408.9|32383.9|32408.9|32383.9|32408.9|32383.9|32408.9|32383.9|1
1731499270000|2024-11-13 12:01:10|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|1
1731499290000|2024-11-13 12:01:30|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1731499300000|2024-11-13 12:01:40|32407|32382|32404.9|32379.9|32407|32382|32404.9|32379.9|3
1731499390000|2024-11-13 12:03:10|32408.7|32383.7|32408.1|32383.1|32408.7|32383.7|32408.1|32383.1|2
1731499400000|2024-11-13 12:03:20|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|1
1731499420000|2024-11-13 12:03:40|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1731499440000|2024-11-13 12:04:00|32416|32391|32429.8|32391.4|32429.8|32396.6|32416|32391|4
1731499450000|2024-11-13 12:04:10|32429.9|32391.2|32419.5|32394.5|32431.2|32394.5|32419.5|32390|8
1731499460000|2024-11-13 12:04:20|32423.4|32386.6|32424|32382.8|32424|32386.6|32423.4|32382.8|2
1731499480000|2024-11-13 12:04:40|32423.8|32383|32423.5|32383.4|32423.8|32383.4|32423.5|32383|2
1731499490000|2024-11-13 12:04:50|32421.5|32381.4|32421.5|32381.4|32421.5|32381.4|32421.5|32381.4|1
1731499500000|2024-11-13 12:05:00|32421.1|32381.7|32421.1|32381.7|32421.1|32381.7|32421.1|32381.7|1
1731499530000|2024-11-13 12:05:30|32420.8|32382.1|32420.6|32382.2|32420.8|32382.2|32420.6|32382.1|2
1731499550000|2024-11-13 12:05:50|32420.3|32382.6|32420.3|32382.6|32420.3|32382.6|32420.3|32382.6|1
1731499560000|2024-11-13 12:06:00|32414|32389|32414|32389|32414|32389|32414|32389|1
1731499590000|2024-11-13 12:06:30|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|1
1731499620000|2024-11-13 12:07:00|32406.5|32381.5|32405|32380|32406.5|32381.5|32404.9|32379.9|4
1731499650000|2024-11-13 12:07:30|32404.9|32379.9|32408.7|32383.7|32415.4|32383.7|32404.9|32377|3
1731499660000|2024-11-13 12:07:40|32411.1|32386.1|32414|32389|32417.6|32392.6|32411.1|32386.1|4
1731499670000|2024-11-13 12:07:50|32419|32383.9|32414|32389|32419|32389|32414|32383.9|2
1731499680000|2024-11-13 12:08:00|32419|32383.9|32413.9|32388.9|32419|32388.9|32413.9|32383.9|2
1731499710000|2024-11-13 12:08:30|32414|32389|32414|32389|32414|32389|32414|32389|1
1731499720000|2024-11-13 12:08:40|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1731499730000|2024-11-13 12:08:50|32414.2|32389.2|32414.5|32389.5|32414.5|32389.5|32414.2|32389.2|2
1731499740000|2024-11-13 12:09:00|32415.1|32390.1|32415.5|32390.5|32415.5|32390.5|32415.1|32390.1|2
1731499770000|2024-11-13 12:09:30|32416.1|32391.1|32416.6|32391.6|32416.6|32391.6|32416.1|32391.1|2
1731499780000|2024-11-13 12:09:40|32414|32394|32414|32394|32414.8|32394.8|32414|32394|3
1731499860000|2024-11-13 12:11:00|32414.5|32394.5|32414|32394|32414.5|32394.5|32414|32394|2
1731499870000|2024-11-13 12:11:10|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1731499880000|2024-11-13 12:11:20|32413.4|32393.4|32413.4|32393.4|32413.4|32393.4|32413.4|32393.4|1
1731499890000|2024-11-13 12:11:30|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1731499900000|2024-11-13 12:11:40|32414.1|32394.1|32420.1|32395.1|32420.1|32396.7|32414.1|32394.1|4
1731499910000|2024-11-13 12:11:50|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|1
1731499920000|2024-11-13 12:12:00|32420.5|32395.5|32423.9|32398.9|32423.9|32398.9|32419.8|32394.8|6
1731499930000|2024-11-13 12:12:10|32424.7|32399.7|32423.9|32398.9|32424.7|32399.7|32423.9|32398.9|2
1731499950000|2024-11-13 12:12:30|32425.1|32400.1|32425.5|32400.5|32425.5|32400.5|32425.1|32400.1|2
1731499970000|2024-11-13 12:12:50|32425.6|32400.6|32426.1|32401.1|32426.1|32401.1|32425.6|32400.6|2
1731500050000|2024-11-13 12:14:10|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|1
1731500060000|2024-11-13 12:14:20|32425.6|32400.6|32426.1|32401.1|32426.1|32401.1|32425.6|32400.6|2
1731500110000|2024-11-13 12:15:10|32426.7|32401.7|32426.9|32401.9|32426.9|32401.9|32425.9|32400.9|10
1731500120000|2024-11-13 12:15:20|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1731500130000|2024-11-13 12:15:30|32426.3|32401.3|32426.5|32401.5|32426.5|32401.5|32426.3|32401.3|2
1731500140000|2024-11-13 12:15:40|32425.6|32400.6|32426.5|32401.5|32426.5|32401.5|32425.6|32400.6|4
1731500180000|2024-11-13 12:16:20|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1731500210000|2024-11-13 12:16:50|32425.6|32400.6|32425|32400|32425.6|32400.6|32425|32400|2
1731500240000|2024-11-13 12:17:20|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731500250000|2024-11-13 12:17:30|32425|32400|32425.3|32400.3|32425.3|32400.3|32425|32400|4
1731500260000|2024-11-13 12:17:40|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731500280000|2024-11-13 12:18:00|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|2
1731500300000|2024-11-13 12:18:20|32424|32399|32421.8|32396.8|32424|32399|32421.8|32396.8|6
1731500310000|2024-11-13 12:18:30|32422.1|32397.1|32423.1|32398.1|32423.1|32398.1|32421.8|32396.8|5
1731500320000|2024-11-13 12:18:40|32423.3|32398.3|32425.6|32400.6|32425.6|32400.6|32423.3|32398.3|5
1731500330000|2024-11-13 12:18:50|32425|32400|32425|32400|32425|32400|32425|32400|1
1731500340000|2024-11-13 12:19:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731500390000|2024-11-13 12:19:50|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1731500430000|2024-11-13 12:20:30|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731500440000|2024-11-13 12:20:40|32425|32400|32425|32400|32425|32400|32425|32400|1
1731500450000|2024-11-13 12:20:50|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1731500460000|2024-11-13 12:21:00|32424|32399|32424|32399|32424.3|32399.3|32424|32399|3
1731500470000|2024-11-13 12:21:10|32424.1|32399.1|32424.5|32399.5|32424.5|32399.5|32424.1|32399.1|2
1731500500000|2024-11-13 12:21:40|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|1
1731500510000|2024-11-13 12:21:50|32425.4|32400.4|32425|32400|32425.6|32400.6|32425|32400|3
1731500520000|2024-11-13 12:22:00|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1731500580000|2024-11-13 12:23:00|32425.6|32400.6|32425.6|32400.6|32426|32401|32425.6|32400.6|4
1731500600000|2024-11-13 12:23:20|32424.7|32399.7|32425.6|32400.6|32425.6|32400.6|32424.7|32399.7|9
1731500610000|2024-11-13 12:23:30|32424.7|32399.7|32413.7|32393.7|32425.4|32403|32413.7|32393.7|14
1731500620000|2024-11-13 12:23:40|32419.1|32394.1|32425.5|32400.5|32425.6|32400.6|32419.1|32394.1|7
1731500650000|2024-11-13 12:24:10|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731500770000|2024-11-13 12:26:10|32424.8|32399.8|32425.6|32400.6|32425.6|32400.6|32424.8|32399.8|2
1731500880000|2024-11-13 12:28:00|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1731500890000|2024-11-13 12:28:10|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.5|32400.5|3
1731500900000|2024-11-13 12:28:20|32424.5|32399.5|32425.1|32400.1|32425.1|32400.1|32424.5|32399.5|2
1731500910000|2024-11-13 12:28:30|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32424.9|32399.9|4
1731500920000|2024-11-13 12:28:40|32424|32399|32425.1|32400.1|32425.1|32400.1|32424|32399|2
1731500930000|2024-11-13 12:28:50|32424.1|32399.1|32424.6|32399.6|32425.1|32400.1|32423.5|32398.5|13
1731500940000|2024-11-13 12:29:00|32425.1|32400.1|32425.6|32400.6|32425.6|32400.6|32423.5|32398.5|12
1731500950000|2024-11-13 12:29:10|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.1|32399.1|3
1731500960000|2024-11-13 12:29:20|32425.1|32400.1|32425.6|32400.6|32425.6|32400.6|32425.1|32400.1|2
1731501350000|2024-11-13 12:35:50|32425|32400|32425.6|32400.6|32425.6|32400.6|32425|32400|2
1731501420000|2024-11-13 12:37:00|32422|32402|32422.1|32402.1|32422.1|32402.1|32422|32402|2
1731501450000|2024-11-13 12:37:30|32423|32403|32423.5|32403.5|32423.5|32403.5|32423|32403|3
1731501460000|2024-11-13 12:37:40|32422.6|32402.6|32420.1|32395.1|32422.6|32402.6|32418.3|32395.1|9
1731501470000|2024-11-13 12:37:50|32418.7|32393.7|32421|32396|32421|32396|32418.7|32393.7|4
1731501490000|2024-11-13 12:38:10|32421.5|32396.5|32424.5|32399.5|32424.5|32399.5|32421.5|32396.5|4
1731501500000|2024-11-13 12:38:20|32419.6|32399.6|32418.9|32398.9|32419.6|32399.6|32418.5|32398.5|5
1731501510000|2024-11-13 12:38:30|32417.6|32397.6|32416.9|32396.9|32418|32398|32416.5|32396.5|6
1731501520000|2024-11-13 12:38:40|32416.5|32396.5|32416.6|32396.6|32416.6|32396.6|32416.5|32396.5|2
1731501540000|2024-11-13 12:39:00|32417|32397|32421|32396|32421|32398|32417|32396|3
1731501550000|2024-11-13 12:39:10|32421.5|32396.5|32424.5|32399.5|32424.5|32399.5|32421.5|32396.5|5
1731501590000|2024-11-13 12:39:50|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1731501600000|2024-11-13 12:40:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731501610000|2024-11-13 12:40:10|32422|32402|32420.6|32400.6|32422|32402|32420.6|32400.6|2
1731501620000|2024-11-13 12:40:20|32418.5|32398.5|32424.8|32404.8|32424.8|32404.8|32418.5|32398.5|9
1731501630000|2024-11-13 12:40:30|32423.4|32403.4|32420.6|32400.6|32423.4|32403.4|32417|32397|13
1731501640000|2024-11-13 12:40:40|32420.4|32400.4|32422.9|32397.9|32422.9|32400.6|32419.4|32397.6|5
1731501660000|2024-11-13 12:41:00|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1731501670000|2024-11-13 12:41:10|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|1
1731501680000|2024-11-13 12:41:20|32424.5|32399.5|32424.1|32399.1|32424.5|32399.5|32423.4|32398.4|11
1731501690000|2024-11-13 12:41:30|32423.9|32398.9|32422.9|32397.9|32424.5|32399.5|32422.5|32397.5|9
1731501700000|2024-11-13 12:41:40|32424.5|32399.5|32424|32399|32424.5|32399.5|32424|32399|2
1731501710000|2024-11-13 12:41:50|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|1
1731501720000|2024-11-13 12:42:00|32424.1|32399.1|32424.5|32399.5|32424.5|32399.5|32424.1|32399.1|2
1731501730000|2024-11-13 12:42:10|32423.9|32398.9|32422.6|32402.6|32423.9|32402.6|32421|32398.9|3
1731501740000|2024-11-13 12:42:20|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1731501750000|2024-11-13 12:42:30|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1731501760000|2024-11-13 12:42:40|32425.6|32400.6|32425|32400|32425.6|32400.6|32425|32400|2
1731501770000|2024-11-13 12:42:50|32424.9|32399.9|32420.6|32395.6|32425.1|32400.1|32419.2|32394.2|12
1731501780000|2024-11-13 12:43:00|32421.1|32396.1|32424|32399|32424.5|32399.5|32421.1|32396.1|6
1731501790000|2024-11-13 12:43:10|32424.5|32399.5|32425.1|32400.1|32425.1|32400.1|32424.5|32399.5|2
1731501800000|2024-11-13 12:43:20|32424.5|32399.5|32423.1|32398.1|32424.5|32399.5|32421.9|32396.9|7
1731501810000|2024-11-13 12:43:30|32423.5|32398.5|32423.1|32398.1|32424.1|32399.1|32422.4|32397.4|5
1731501820000|2024-11-13 12:43:40|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|1
1731501830000|2024-11-13 12:43:50|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1731501840000|2024-11-13 12:44:00|32428.9|32403.9|32424|32399|32428.9|32403.9|32424|32399|3
1731501870000|2024-11-13 12:44:30|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1731501920000|2024-11-13 12:45:20|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|1
1731501980000|2024-11-13 12:46:20|32422.2|32397.2|32422.2|32397.2|32423.1|32398.1|32422.2|32397.2|5
1731501990000|2024-11-13 12:46:30|32423.1|32398.1|32423.7|32398.7|32424.6|32399.6|32422.2|32397.2|9
1731502000000|2024-11-13 12:46:40|32422.2|32397.2|32424.4|32399.4|32424.6|32399.6|32422.2|32397.2|10
1731502020000|2024-11-13 12:47:00|32423.7|32398.7|32424.4|32399.4|32424.6|32399.6|32423.7|32398.7|3
1731502030000|2024-11-13 12:47:10|32424.6|32399.6|32423.7|32398.7|32425.2|32400.2|32423.7|32398.7|4
1731502040000|2024-11-13 12:47:20|32425.2|32400.2|32423.7|32398.7|32425.2|32400.2|32423.7|32398.7|2
1731502130000|2024-11-13 12:48:50|32422.7|32397.7|32422.6|32397.6|32422.8|32397.8|32421.7|32396.7|4
1731502140000|2024-11-13 12:49:00|32421.8|32396.8|32422.6|32397.6|32422.6|32397.6|32421.8|32396.8|2
1731502160000|2024-11-13 12:49:20|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|1
1731502170000|2024-11-13 12:49:30|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1731502180000|2024-11-13 12:49:40|32420.9|32395.9|32419.7|32394.7|32420.9|32395.9|32419.3|32394.3|6
1731502210000|2024-11-13 12:50:10|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|1
1731502230000|2024-11-13 12:50:30|32419|32394|32418.9|32393.9|32419.6|32394.6|32418.9|32393.9|3
1731502240000|2024-11-13 12:50:40|32418.4|32393.4|32419|32394|32419|32394|32417.8|32392.8|5
1731502250000|2024-11-13 12:50:50|32417.8|32392.8|32417.2|32392.2|32418|32393|32417.2|32392.2|3
1731502260000|2024-11-13 12:51:00|32418|32393|32416.3|32396.3|32418|32396.5|32415|32392.9|5
1731502270000|2024-11-13 12:51:10|32416.5|32396.5|32404.9|32379.9|32416.5|32396.5|32404.9|32379.9|7
1731502280000|2024-11-13 12:51:20|32405.6|32380.6|32405.1|32380.1|32409.1|32384.1|32404.5|32379.5|8
1731502290000|2024-11-13 12:51:30|32408.9|32383.9|32404.9|32379.9|32409.9|32384.9|32404.9|32379.9|7
1731502300000|2024-11-13 12:51:40|32406.1|32381.1|32404.5|32379.5|32409.5|32384.5|32404.5|32379.5|7
1731502310000|2024-11-13 12:51:50|32406.5|32381.5|32410.7|32385.7|32410.9|32385.9|32405.6|32380.6|9
1731502320000|2024-11-13 12:52:00|32405.5|32380.5|32409.2|32384.2|32409.2|32384.2|32405|32380|5
1731502330000|2024-11-13 12:52:10|32409|32384|32404.6|32379.6|32409|32384|32404.6|32379.6|5
1731502360000|2024-11-13 12:52:40|32414|32389|32405|32380|32414|32389|32405|32380|3
1731502380000|2024-11-13 12:53:00|32406.1|32381.1|32405|32380|32410|32385|32405|32380|6
1731502420000|2024-11-13 12:53:40|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|1
1731502440000|2024-11-13 12:54:00|32406.1|32381.1|32406|32381|32407.2|32382.2|32406|32381|3
1731502450000|2024-11-13 12:54:10|32406.4|32381.4|32404.9|32379.9|32409.5|32384.5|32404.9|32379.9|6
1731502470000|2024-11-13 12:54:30|32410|32385|32410|32385|32410|32385|32410|32385|1
1731502480000|2024-11-13 12:54:40|32413.5|32388.5|32415.1|32390.1|32415.1|32390.1|32413.5|32388.5|2
1731502500000|2024-11-13 12:55:00|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|1
1731502510000|2024-11-13 12:55:10|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|1
1731502520000|2024-11-13 12:55:20|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1731502530000|2024-11-13 12:55:30|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1731502590000|2024-11-13 12:56:30|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1731502670000|2024-11-13 12:57:50|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|1
1731502680000|2024-11-13 12:58:00|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1731502720000|2024-11-13 12:58:40|32425.5|32400.5|32429.1|32404.1|32429.1|32404.1|32425.5|32400.5|3
1731502780000|2024-11-13 12:59:40|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1731502890000|2024-11-13 13:01:30|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|1
1731502990000|2024-11-13 13:03:10|32432|32412|32435.1|32410.1|32435.1|32414.9|32432|32409.9|6
1731503010000|2024-11-13 13:03:30|32440|32415|32435.6|32410.6|32440|32415|32435.6|32410.6|7
1731503030000|2024-11-13 13:03:50|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1731503040000|2024-11-13 13:04:00|32435.1|32410.1|32434.5|32409.5|32435.1|32410.1|32434.5|32409.5|2
1731503050000|2024-11-13 13:04:10|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|1
1731503060000|2024-11-13 13:04:20|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|1
1731503070000|2024-11-13 13:04:30|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1731503120000|2024-11-13 13:05:20|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|1
1731503130000|2024-11-13 13:05:30|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.1|32409.1|3
1731503210000|2024-11-13 13:06:50|32434|32409|32434.1|32409.1|32434.1|32409.1|32434|32409|2
1731503230000|2024-11-13 13:07:10|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1731503310000|2024-11-13 13:08:30|32434|32409|32434|32409|32434|32409|32434|32409|1
1731503340000|2024-11-13 13:09:00|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1731503370000|2024-11-13 13:09:30|32434|32409|32434|32409|32434|32409|32434|32409|1
1731503380000|2024-11-13 13:09:40|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|1
1731503420000|2024-11-13 13:10:20|32431.6|32406.6|32430.5|32405.5|32431.6|32406.6|32430.5|32405.5|3
1731503490000|2024-11-13 13:11:30|32429.7|32404.7|32431.3|32406.3|32431.3|32406.3|32429.7|32404.7|3
1731503500000|2024-11-13 13:11:40|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|1
1731503530000|2024-11-13 13:12:10|32434.5|32409.5|32440|32415|32440|32415|32434.5|32409.5|3
1731503540000|2024-11-13 13:12:20|32437.6|32412.6|32433.5|32408.5|32437.6|32412.6|32433.5|32408.5|4
1731503550000|2024-11-13 13:12:30|32438.2|32402.7|32438.3|32402.8|32438.3|32402.8|32438.2|32402.7|2
1731503560000|2024-11-13 13:12:40|32438.2|32402.7|32433|32408|32438.2|32408|32433|32402.7|2
1731503590000|2024-11-13 13:13:10|32433.1|32408.1|32432.5|32407.5|32433.1|32408.1|32431.9|32406.9|3
1731503600000|2024-11-13 13:13:20|32433.1|32408.1|32435.1|32410.1|32435.1|32410.1|32432.9|32407.9|5
1731503610000|2024-11-13 13:13:30|32435|32410|32435.5|32410.5|32435.5|32410.5|32435|32410|2
1731503690000|2024-11-13 13:14:50|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1731503720000|2024-11-13 13:15:20|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1731503750000|2024-11-13 13:15:50|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1731503780000|2024-11-13 13:16:20|32435.5|32410.5|32435.5|32410.5|32436.1|32411.1|32435.5|32410.5|3
1731503800000|2024-11-13 13:16:40|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1731503860000|2024-11-13 13:17:40|32435.5|32410.5|32436.4|32411.4|32436.4|32411.4|32435.5|32410.5|2
1731503910000|2024-11-13 13:18:30|32435.6|32410.6|32435.6|32410.6|32436.4|32411.4|32435.6|32410.6|3
1731503920000|2024-11-13 13:18:40|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731503990000|2024-11-13 13:19:50|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1731504000000|2024-11-13 13:20:00|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|32435.6|32410.6|3
1731504070000|2024-11-13 13:21:10|32435.2|32410.2|32422.4|32397.4|32435.8|32410.8|32422.4|32397.4|14
1731504080000|2024-11-13 13:21:20|32422.2|32397.2|32442|32400|32442|32404.8|32422.2|32393.5|10
1731504090000|2024-11-13 13:21:30|32441.2|32399.2|32440.9|32398.9|32442.7|32400.7|32440.9|32398.9|6
1731504100000|2024-11-13 13:21:40|32442.1|32400.1|32441.2|32399.2|32442.1|32400.1|32441.2|32399.2|2
1731504120000|2024-11-13 13:22:00|32440.2|32398.6|32440.2|32398.6|32440.2|32398.6|32440.2|32398.6|1
1731504130000|2024-11-13 13:22:10|32440.6|32399.6|32441.6|32399.6|32441.6|32399.6|32440.6|32399.6|2
1731504150000|2024-11-13 13:22:30|32441.2|32399.2|32441.6|32399.6|32441.6|32399.6|32441.2|32399.2|2
1731504170000|2024-11-13 13:22:50|32441.5|32399.5|32441.6|32399.6|32441.6|32399.6|32441.5|32399.5|2
1731504180000|2024-11-13 13:23:00|32441.2|32399.2|32441.2|32399.2|32441.2|32399.2|32441.2|32399.2|1
1731504190000|2024-11-13 13:23:10|32441.6|32399.6|32441.6|32399.6|32441.6|32399.6|32441.6|32399.6|1
1731504200000|2024-11-13 13:23:20|32441.2|32399.2|32441.6|32399.6|32441.6|32399.6|32441.2|32399.2|2
1731504210000|2024-11-13 13:23:30|32440.7|32398.7|32440.7|32398.7|32440.7|32398.7|32440.7|32398.7|1
1731504220000|2024-11-13 13:23:40|32441.6|32399.6|32441.6|32399.6|32441.6|32399.6|32441.6|32399.6|1
1731504390000|2024-11-13 13:26:30|32441.2|32399.2|32441.6|32399.6|32441.6|32399.6|32441.2|32399.2|2
1731504400000|2024-11-13 13:26:40|32440.9|32398.9|32441.6|32399.6|32441.6|32399.6|32440.9|32398.9|2
1731504410000|2024-11-13 13:26:50|32440.6|32398.6|32441.1|32399.1|32441.1|32399.1|32440.6|32398.6|2
1731504420000|2024-11-13 13:27:00|32441.6|32399.6|32441.6|32399.6|32441.6|32399.6|32441.6|32399.6|1
1731504460000|2024-11-13 13:27:40|32441|32399|32440.2|32398.2|32441|32399|32440.2|32398.2|3
1731504470000|2024-11-13 13:27:50|32440.3|32398.3|32435.1|32393.1|32442.7|32400.7|32435.1|32393.1|12
1731504480000|2024-11-13 13:28:00|32435|32393|32441.3|32399.3|32442.6|32400.6|32435|32393|7
1731504490000|2024-11-13 13:28:10|32442.6|32400.6|32442.4|32400.4|32442.6|32400.6|32442.4|32400.4|2
1731504500000|2024-11-13 13:28:20|32442.6|32400.6|32439.4|32397.4|32442.6|32400.6|32439.4|32397.4|4
1731504510000|2024-11-13 13:28:30|32441.6|32399.6|32440|32398|32442.8|32400.8|32439.7|32397.7|7
1731504520000|2024-11-13 13:28:40|32440.6|32398.6|32441.6|32399.6|32441.6|32399.6|32440.6|32398.6|2
1731504530000|2024-11-13 13:28:50|32441|32399|32441|32399|32441|32399|32441|32399|1
1731504540000|2024-11-13 13:29:00|32441.1|32399.1|32441.2|32399.2|32441.2|32399.2|32440.2|32398.2|3
1731504550000|2024-11-13 13:29:10|32442|32400|32442.6|32400.6|32442.6|32400.6|32442|32400|2
1731504560000|2024-11-13 13:29:20|32442|32400|32441.5|32399.5|32442|32400|32441.5|32399.5|2
1731504570000|2024-11-13 13:29:30|32442.1|32400.1|32442.1|32400.1|32442.1|32400.1|32440.5|32398.5|7
1731504580000|2024-11-13 13:29:40|32441|32399|32441.6|32399.6|32441.6|32399.6|32441|32399|2
1731504600000|2024-11-13 13:30:00|32437.5|32395.5|32437.5|32395.5|32437.5|32395.5|32437.5|32395.5|1
1731504610000|2024-11-13 13:30:10|32435.5|32393.5|32435.5|32393.5|32435.5|32393.5|32435.5|32393.5|1
1731504630000|2024-11-13 13:30:30|32435.4|32393.4|32404.8|32362.8|32435.4|32393.4|32404.8|32362.8|7
1731504640000|2024-11-13 13:30:40|32411.6|32369.6|32411.6|32369.6|32411.6|32369.6|32411.6|32369.6|1
1731504660000|2024-11-13 13:31:00|32411.3|32369.3|32410.4|32368.4|32411.3|32369.3|32410.4|32368.4|3
1731504680000|2024-11-13 13:31:20|32392.5|32350.5|32392.5|32350.5|32392.5|32350.5|32392.5|32350.5|1
1731504690000|2024-11-13 13:31:30|32392.4|32350.4|32392.4|32350.4|32392.4|32350.4|32392.4|32350.4|1
1731504700000|2024-11-13 13:31:40|32391|32349|32393.6|32351.6|32393.6|32351.6|32391|32349|2
1731504730000|2024-11-13 13:32:10|32393.5|32351.7|32393.5|32351.7|32393.5|32351.7|32393.5|32351.7|1
1731504740000|2024-11-13 13:32:20|32383.7|32348.4|32392.9|32352.3|32393.5|32352.3|32383.7|32348.4|3
1731504760000|2024-11-13 13:32:40|32387.5|32362.5|32399.6|32357.6|32399.6|32365.3|32387.5|32357.6|3
1731504770000|2024-11-13 13:32:50|32400.6|32358.6|32402.5|32360.7|32402.6|32360.7|32400.6|32358.6|3
1731504780000|2024-11-13 13:33:00|32404.5|32362.7|32405.5|32365.7|32406.5|32365.7|32404.5|32362.7|4
1731504800000|2024-11-13 13:33:20|32404.3|32366.9|32403.7|32367.4|32404.3|32367.4|32403.7|32366.9|2
1731504840000|2024-11-13 13:34:00|32403.4|32367.7|32403.4|32367.7|32403.4|32367.7|32403.4|32367.7|1
1731504860000|2024-11-13 13:34:20|32403.1|32368|32399.1|32374.1|32403.1|32374.1|32398.1|32368|3
1731504870000|2024-11-13 13:34:30|32397.2|32372.2|32398.9|32373.9|32399.1|32374.1|32397.2|32372.2|3
1731504880000|2024-11-13 13:34:40|32395.9|32370.9|32395|32370|32395.9|32370.9|32395|32370|3
1731504930000|2024-11-13 13:35:30|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1731504940000|2024-11-13 13:35:40|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|1
1731504950000|2024-11-13 13:35:50|32394.2|32369.2|32393.5|32368.5|32395.1|32370.1|32393.5|32368.5|3
1731504980000|2024-11-13 13:36:20|32392.6|32367.6|32387.5|32362.5|32392.6|32367.6|32387.5|32362.5|5
1731505020000|2024-11-13 13:37:00|32388.5|32363.5|32387.6|32362.6|32388.5|32363.5|32387.6|32362.6|2
1731505030000|2024-11-13 13:37:10|32386.6|32361.6|32385.1|32360.1|32386.6|32361.6|32385.1|32360.1|2
1731505040000|2024-11-13 13:37:20|32383.6|32358.6|32378.5|32353.5|32383.6|32358.6|32378.5|32353.5|7
1731505050000|2024-11-13 13:37:30|32378.8|32353.8|32378.8|32353.8|32378.8|32353.8|32378.8|32353.8|1
1731505060000|2024-11-13 13:37:40|32378.1|32353.1|32381.5|32356.5|32381.5|32356.5|32377.5|32352.5|7
1731505070000|2024-11-13 13:37:50|32380.4|32355.4|32384|32359|32384|32359|32380|32355|4
1731505080000|2024-11-13 13:38:00|32379.3|32354.3|32375.5|32350.5|32379.3|32354.3|32375.3|32350.3|7
1731505090000|2024-11-13 13:38:10|32376.1|32351.1|32376.6|32351.6|32378.6|32353.6|32373.1|32348.1|9
1731505100000|2024-11-13 13:38:20|32378.6|32353.6|32379.1|32354.1|32379.1|32354.1|32373.8|32348.8|9
1731505110000|2024-11-13 13:38:30|32378.5|32353.5|32378.5|32353.5|32378.6|32353.6|32378.5|32353.5|3
1731505120000|2024-11-13 13:38:40|32377.5|32352.5|32373.5|32348.5|32377.5|32352.5|32373.5|32348.5|5
1731505140000|2024-11-13 13:39:00|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32368.1|32343.1|6
1731505150000|2024-11-13 13:39:10|32374.5|32349.5|32369.6|32344.6|32375.1|32350.1|32369.6|32344.6|6
1731505160000|2024-11-13 13:39:20|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|1
1731505170000|2024-11-13 13:39:30|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32369.1|32344.1|3
1731505180000|2024-11-13 13:39:40|32372.1|32347.1|32374.1|32349.1|32375.1|32350.1|32372.1|32347.1|6
1731505190000|2024-11-13 13:39:50|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1731505200000|2024-11-13 13:40:00|32374.5|32349.5|32383.6|32358.6|32384.1|32359.1|32374.5|32349.5|8
1731505210000|2024-11-13 13:40:10|32384|32359|32384|32359|32384|32359|32384|32359|1
1731505230000|2024-11-13 13:40:30|32383.9|32358.9|32385.1|32360.1|32385.1|32360.1|32383.9|32358.9|4
1731505240000|2024-11-13 13:40:40|32385|32360|32384|32359|32385.1|32360.1|32384|32359|5
1731505250000|2024-11-13 13:40:50|32385|32360|32385|32360|32385|32360|32385|32360|1
1731505260000|2024-11-13 13:41:00|32384.6|32359.6|32384.9|32349|32384.9|32359.6|32379.5|32349|9
1731505270000|2024-11-13 13:41:10|32379|32354|32385.8|32349.9|32385.8|32355.1|32378|32349.6|8
1731505280000|2024-11-13 13:41:20|32386.8|32350.9|32385.9|32350|32386.8|32356|32381|32350|4
1731505290000|2024-11-13 13:41:30|32385.5|32350.4|32386.1|32351|32386.1|32351|32385.5|32350.4|2
1731505300000|2024-11-13 13:41:40|32380.2|32355.2|32381.1|32356.1|32381.1|32356.1|32380.2|32355.2|2
1731505320000|2024-11-13 13:42:00|32382.1|32357.1|32391.2|32349.2|32391.6|32358.8|32376.7|32347.6|7
1731505330000|2024-11-13 13:42:10|32391.6|32349.6|32392.6|32350.6|32392.6|32350.6|32391.6|32349.6|2
1731505340000|2024-11-13 13:42:20|32392.5|32350.5|32392.5|32350.5|32392.5|32350.5|32392.5|32350.5|1
1731505360000|2024-11-13 13:42:40|32392.6|32350.6|32392.6|32350.6|32392.6|32350.6|32392.6|32350.6|1
1731505390000|2024-11-13 13:43:10|32393.1|32351.1|32393.1|32351.1|32393.1|32351.1|32393.1|32351.1|1
1731505400000|2024-11-13 13:43:20|32393.6|32351.6|32398|32356|32398.1|32356.1|32393.6|32351.6|4
1731505420000|2024-11-13 13:43:40|32398.1|32356.1|32398.1|32356.1|32398.1|32356.1|32398.1|32356.1|1
1731505440000|2024-11-13 13:44:00|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1731505460000|2024-11-13 13:44:20|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1731505500000|2024-11-13 13:45:00|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1731505530000|2024-11-13 13:45:30|32390|32365|32390|32365|32390|32365|32390|32365|1
1731505550000|2024-11-13 13:45:50|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1731505590000|2024-11-13 13:46:30|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1731505610000|2024-11-13 13:46:50|32393.7|32368.7|32395.1|32370.1|32395.1|32370.1|32393.7|32368.7|3
1731505620000|2024-11-13 13:47:00|32396.4|32371.4|32395.5|32370.5|32396.4|32371.4|32395.5|32370.5|2
1731505630000|2024-11-13 13:47:10|32396.4|32371.4|32396.4|32371.4|32396.4|32371.4|32395.5|32370.5|4
1731505640000|2024-11-13 13:47:20|32395.8|32370.8|32395.4|32370.4|32395.8|32370.8|32395.4|32370.4|2
1731505650000|2024-11-13 13:47:30|32395.5|32370.5|32394.9|32369.9|32395.5|32370.5|32394.9|32369.9|2
1731505660000|2024-11-13 13:47:40|32399.1|32374.1|32394.9|32369.9|32399.1|32374.1|32394.9|32369.9|2
1731505670000|2024-11-13 13:47:50|32394.5|32369.5|32395.1|32370.1|32395.1|32370.1|32394.5|32369.5|2
1731505680000|2024-11-13 13:48:00|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1731505690000|2024-11-13 13:48:10|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|1
1731505700000|2024-11-13 13:48:20|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1731505710000|2024-11-13 13:48:30|32397.5|32372.5|32400.5|32375.5|32400.5|32375.5|32397.5|32372.5|4
1731505730000|2024-11-13 13:48:50|32403.7|32378.7|32405.1|32380.1|32405.1|32380.1|32403.1|32378.1|6
1731505740000|2024-11-13 13:49:00|32406.1|32381.1|32425.8|32383.8|32425.8|32386.1|32406.1|32381|6
1731505760000|2024-11-13 13:49:20|32426.6|32384.6|32420.8|32395.8|32426.6|32395.8|32419.9|32384.6|5
1731505800000|2024-11-13 13:50:00|32420.3|32395.3|32419.8|32394.8|32420.3|32395.3|32419.8|32394.8|2
1731505810000|2024-11-13 13:50:10|32422.7|32397.7|32427.6|32387.5|32428|32397.7|32420.8|32386.3|6
1731505820000|2024-11-13 13:50:20|32427.5|32387.4|32421.8|32386.7|32427.5|32387.7|32421.8|32384.7|7
1731505830000|2024-11-13 13:50:30|32420.8|32385.7|32426.6|32386.5|32426.6|32387|32420.8|32383.2|6
1731505840000|2024-11-13 13:50:40|32425.8|32387.4|32425.8|32387.4|32425.8|32394.1|32419.1|32387.4|3
1731505850000|2024-11-13 13:50:50|32419.1|32394.1|32421.1|32396.1|32421.1|32396.1|32419.1|32394.1|2
1731505860000|2024-11-13 13:51:00|32422.1|32397.1|32415|32390|32423.1|32398.1|32415|32390|6
1731505870000|2024-11-13 13:51:10|32410|32385|32405|32380|32410|32385|32405|32380|3
1731505880000|2024-11-13 13:51:20|32409.2|32384.2|32405|32380|32409.2|32384.2|32405|32380|3
1731505890000|2024-11-13 13:51:30|32408.7|32383.7|32410|32385|32419.4|32386.6|32408.7|32383.7|5
1731505910000|2024-11-13 13:51:50|32414.2|32378.6|32409.6|32384.6|32414.2|32384.6|32409.6|32378.6|2
1731505950000|2024-11-13 13:52:30|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1731505990000|2024-11-13 13:53:10|32409|32384|32409.5|32384.5|32409.5|32384.5|32409|32384|3
1731506000000|2024-11-13 13:53:20|32409|32384|32409.5|32384.5|32409.5|32384.5|32409|32384|2
1731506010000|2024-11-13 13:53:30|32409|32384|32409|32384|32409|32384|32409|32384|1
1731506020000|2024-11-13 13:53:40|32408|32383|32408|32383|32408|32383|32408|32383|1
1731506030000|2024-11-13 13:53:50|32408.1|32383.1|32409.5|32384.5|32409.5|32384.5|32408.1|32383.1|6
1731506040000|2024-11-13 13:54:00|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1731506050000|2024-11-13 13:54:10|32409.6|32384.6|32409|32384|32409.6|32384.6|32409|32384|2
1731506060000|2024-11-13 13:54:20|32408.5|32383.5|32408.1|32383.1|32408.5|32383.5|32408|32383|3
1731506070000|2024-11-13 13:54:30|32408.6|32383.6|32410.1|32385.1|32410.1|32385.1|32408.6|32383.6|6
1731506080000|2024-11-13 13:54:40|32410.4|32385.4|32409|32384|32410.4|32385.4|32409|32384|2
1731506090000|2024-11-13 13:54:50|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|32408.4|32383.4|3
1731506100000|2024-11-13 13:55:00|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1731506110000|2024-11-13 13:55:10|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|1
1731506120000|2024-11-13 13:55:20|32408.1|32383.1|32409.5|32384.5|32409.5|32384.5|32408.1|32383.1|3
1731506140000|2024-11-13 13:55:40|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|32409.1|32384.1|1
1731506150000|2024-11-13 13:55:50|32408.3|32383.3|32409.5|32384.5|32409.5|32384.5|32408.3|32383.3|3
1731506160000|2024-11-13 13:56:00|32408.9|32383.9|32409.1|32384.1|32409.1|32384.1|32408.4|32383.4|3
1731506170000|2024-11-13 13:56:10|32408.4|32383.4|32408.4|32383.4|32408.4|32383.4|32408.4|32383.4|1
1731506180000|2024-11-13 13:56:20|32409.1|32384.1|32408.4|32383.4|32409.1|32384.1|32408.4|32383.4|2
1731506190000|2024-11-13 13:56:30|32409.1|32384.1|32408.4|32383.4|32409.1|32384.1|32408.4|32383.4|2
1731506200000|2024-11-13 13:56:40|32407|32382|32405.4|32380.4|32407|32382|32405.3|32380.3|5
1731506210000|2024-11-13 13:56:50|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1731506230000|2024-11-13 13:57:10|32403.6|32383.6|32406.1|32381.1|32406.1|32383.6|32403.1|32381.1|4
1731506240000|2024-11-13 13:57:20|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1731506250000|2024-11-13 13:57:30|32405.1|32380.1|32395.4|32370.4|32405.1|32380.1|32395.1|32370.1|12
1731506260000|2024-11-13 13:57:40|32394|32369|32394.1|32369.1|32394.1|32369.1|32393.5|32368.5|4
1731506270000|2024-11-13 13:57:50|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.1|32369.1|3
1731506280000|2024-11-13 13:58:00|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1731506330000|2024-11-13 13:58:50|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1731506340000|2024-11-13 13:59:00|32396.1|32371.1|32397|32372|32397|32372|32396.1|32371.1|2
1731506350000|2024-11-13 13:59:10|32397.2|32372.2|32397.1|32372.1|32397.2|32372.2|32396.9|32371.9|3
1731506360000|2024-11-13 13:59:20|32396|32371|32395.6|32370.6|32396|32371|32395.6|32370.6|2
1731506380000|2024-11-13 13:59:40|32396.4|32371.4|32397.9|32372.9|32398.1|32373.1|32396|32371|6
1731506390000|2024-11-13 13:59:50|32397.5|32372.5|32398.1|32373.1|32398.1|32373.1|32397.5|32372.5|2
1731506400000|2024-11-13 14:00:00|32399|32374|32399|32374|32399|32374|32399|32374|1
1731506460000|2024-11-13 14:01:00|32394.9|32369.9|32389.1|32364.1|32394.9|32369.9|32389.1|32364.1|7
1731506470000|2024-11-13 14:01:10|32389.8|32364.8|32390.8|32365.8|32390.8|32365.8|32389.7|32364.7|4
1731506480000|2024-11-13 14:01:20|32389.3|32364.3|32399.7|32374.7|32399.7|32374.7|32389.3|32364.3|8
1731506490000|2024-11-13 14:01:30|32399.8|32374.8|32398.7|32373.7|32399.8|32374.8|32398.7|32373.7|3
1731506500000|2024-11-13 14:01:40|32397.9|32372.9|32394.8|32369.8|32398.8|32373.8|32394.8|32369.8|7
1731506520000|2024-11-13 14:02:00|32394.7|32369.7|32389|32364|32394.7|32369.7|32389|32364|5
1731506570000|2024-11-13 14:02:50|32389.3|32364.3|32391.3|32366.3|32391.3|32366.3|32389.3|32364.3|4
1731506580000|2024-11-13 14:03:00|32390.9|32365.9|32391.3|32366.3|32391.3|32366.3|32390.9|32365.9|3
1731506590000|2024-11-13 14:03:10|32392.3|32367.3|32393.8|32368.8|32393.8|32368.8|32392.3|32367.3|3
1731506610000|2024-11-13 14:03:30|32393.6|32368.6|32392.9|32367.9|32393.6|32368.6|32392.9|32367.9|2
1731506620000|2024-11-13 14:03:40|32393|32368|32398.8|32373.8|32398.8|32373.8|32393|32368|8
1731506630000|2024-11-13 14:03:50|32398.4|32373.4|32398.6|32373.6|32399.3|32374.3|32398.4|32373.4|5
1731506650000|2024-11-13 14:04:10|32398.8|32373.8|32398.8|32373.8|32398.8|32373.8|32398.8|32373.8|1
1731506670000|2024-11-13 14:04:30|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|1
1731506720000|2024-11-13 14:05:20|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1731506740000|2024-11-13 14:05:40|32398.7|32373.7|32398.3|32373.3|32398.7|32373.7|32398.3|32373.3|3
1731506750000|2024-11-13 14:05:50|32398.1|32373.1|32394.8|32369.8|32398.1|32373.1|32394.8|32369.8|2
1731506760000|2024-11-13 14:06:00|32394.3|32369.3|32394.1|32369.1|32394.6|32369.6|32394.1|32369.1|4
1731506780000|2024-11-13 14:06:20|32394|32369|32393.4|32368.4|32394|32369|32393.2|32368.2|4
1731506790000|2024-11-13 14:06:30|32393.7|32368.7|32395|32370|32395|32370|32393.7|32368.7|4
1731506800000|2024-11-13 14:06:40|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1731506810000|2024-11-13 14:06:50|32394.4|32369.4|32395.4|32370.4|32395.4|32370.4|32394.4|32369.4|4
1731506820000|2024-11-13 14:07:00|32395.2|32370.2|32395.4|32370.4|32395.4|32370.4|32395|32370|4
1731506840000|2024-11-13 14:07:20|32395.1|32370.1|32395|32370|32395.1|32370.1|32395|32370|2
1731506870000|2024-11-13 14:07:50|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|1
1731507020000|2024-11-13 14:10:20|32390.9|32365.9|32387.6|32362.6|32390.9|32365.9|32387.6|32362.6|5
1731507030000|2024-11-13 14:10:30|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|1
1731507040000|2024-11-13 14:10:40|32388|32363|32390.6|32365.6|32390.6|32365.6|32388|32363|5
1731507050000|2024-11-13 14:10:50|32392|32367|32394.5|32369.5|32394.5|32369.5|32392|32367|5
1731507060000|2024-11-13 14:11:00|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|1
1731507070000|2024-11-13 14:11:10|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1731507090000|2024-11-13 14:11:30|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1731507140000|2024-11-13 14:12:20|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1731507190000|2024-11-13 14:13:10|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1731507250000|2024-11-13 14:14:10|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1731507270000|2024-11-13 14:14:30|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1731507300000|2024-11-13 14:15:00|32394.5|32369.5|32394.9|32369.9|32394.9|32369.9|32394.5|32369.5|2
1731507310000|2024-11-13 14:15:10|32395.2|32370.2|32395.5|32370.5|32395.5|32370.5|32395.2|32370.2|2
1731507320000|2024-11-13 14:15:20|32395.3|32370.3|32395.2|32370.2|32395.3|32370.3|32395.2|32370.2|2
1731507330000|2024-11-13 14:15:30|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|1
1731507340000|2024-11-13 14:15:40|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|1
1731507370000|2024-11-13 14:16:10|32396.4|32371.4|32397.5|32372.5|32397.5|32372.5|32396.4|32371.4|3
1731507380000|2024-11-13 14:16:20|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|1
1731507390000|2024-11-13 14:16:30|32397.5|32372.5|32401.1|32376.1|32401.1|32376.1|32397.5|32372.5|5
1731507400000|2024-11-13 14:16:40|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|1
1731507420000|2024-11-13 14:17:00|32402.8|32377.8|32404.3|32379.3|32404.4|32379.4|32402.8|32377.8|3
1731507460000|2024-11-13 14:17:40|32404.2|32379.2|32404.4|32379.4|32404.4|32379.4|32404.2|32379.2|3
1731507480000|2024-11-13 14:18:00|32404.8|32379.8|32405.3|32380.3|32405.3|32380.3|32404.8|32379.8|2
1731507500000|2024-11-13 14:18:20|32405.2|32380.2|32405.3|32380.3|32405.3|32380.3|32405.2|32380.2|2
1731507520000|2024-11-13 14:18:40|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|1
1731507530000|2024-11-13 14:18:50|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1731507540000|2024-11-13 14:19:00|32406|32381|32406|32381|32406|32381|32406|32381|1
1731507550000|2024-11-13 14:19:10|32405.7|32380.7|32406|32381|32406|32381|32405.7|32380.7|2
1731507560000|2024-11-13 14:19:20|32406.6|32381.6|32406|32381|32406.6|32381.6|32406|32381|3
1731507570000|2024-11-13 14:19:30|32406.2|32381.2|32405.3|32380.3|32406.2|32381.2|32405.3|32380.3|2
1731507580000|2024-11-13 14:19:40|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1731507670000|2024-11-13 14:21:10|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1731507700000|2024-11-13 14:21:40|32407.2|32382.2|32410.6|32385.6|32410.6|32385.6|32407.2|32382.2|4
1731507710000|2024-11-13 14:21:50|32411|32386|32411|32386|32411|32386|32411|32386|1
1731507720000|2024-11-13 14:22:00|32415|32390|32416.2|32391.2|32416.2|32391.2|32414.4|32389.4|7
1731507730000|2024-11-13 14:22:10|32417.1|32392.1|32417.3|32392.3|32417.4|32392.4|32417.1|32392.1|3
1731507740000|2024-11-13 14:22:20|32414.8|32389.8|32412.5|32387.5|32414.8|32389.8|32412.5|32387.5|4
1731507750000|2024-11-13 14:22:30|32413.3|32388.3|32413.2|32388.2|32413.3|32388.3|32413.2|32388.2|2
1731507760000|2024-11-13 14:22:40|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|1
1731507770000|2024-11-13 14:22:50|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|1
1731507780000|2024-11-13 14:23:00|32412.5|32387.5|32412.4|32387.4|32412.5|32387.5|32412.4|32387.4|2
1731507790000|2024-11-13 14:23:10|32412|32387|32416.2|32391.2|32416.2|32391.2|32412|32387|4
1731507800000|2024-11-13 14:23:20|32416.8|32391.8|32416.9|32391.9|32417.1|32392.1|32416.8|32391.8|3
1731507810000|2024-11-13 14:23:30|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|1
1731507830000|2024-11-13 14:23:50|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|1
1731507860000|2024-11-13 14:24:20|32416.5|32391.5|32417|32392|32417|32392|32416.5|32391.5|3
1731507880000|2024-11-13 14:24:40|32416.4|32391.4|32416.2|32391.2|32416.4|32391.4|32416.2|32391.2|2
1731507890000|2024-11-13 14:24:50|32416.4|32391.4|32416.4|32391.4|32416.4|32391.4|32416.4|32391.4|1
1731507900000|2024-11-13 14:25:00|32416.2|32391.2|32416.2|32391.2|32416.2|32391.2|32416.2|32391.2|1
1731507910000|2024-11-13 14:25:10|32415|32390|32415|32390|32415|32390|32415|32390|1
1731507920000|2024-11-13 14:25:20|32415.2|32390.2|32415.8|32390.8|32415.8|32390.8|32415.2|32390.2|3
1731507930000|2024-11-13 14:25:30|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1731507940000|2024-11-13 14:25:40|32415.4|32390.4|32415|32390|32415.4|32390.4|32415|32390|2
1731508000000|2024-11-13 14:26:40|32415.2|32390.2|32415.6|32390.6|32415.6|32390.6|32415.2|32390.2|2
1731508010000|2024-11-13 14:26:50|32415.4|32390.4|32415.4|32390.4|32415.4|32390.4|32415.4|32390.4|1
1731508020000|2024-11-13 14:27:00|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1731508030000|2024-11-13 14:27:10|32415.5|32390.5|32415.7|32390.7|32415.7|32390.7|32415.5|32390.5|2
1731508040000|2024-11-13 14:27:20|32414.8|32389.8|32413|32388|32414.8|32389.8|32413|32388|4
1731508050000|2024-11-13 14:27:30|32413.3|32388.3|32413|32388|32413.6|32388.6|32413|32388|3
1731508060000|2024-11-13 14:27:40|32413.6|32388.6|32413.8|32388.8|32414.7|32389.7|32413.6|32388.6|7
1731508080000|2024-11-13 14:28:00|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1731508090000|2024-11-13 14:28:10|32413.8|32388.8|32414.1|32389.1|32414.1|32389.1|32413.8|32388.8|2
1731508100000|2024-11-13 14:28:20|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|1
1731508120000|2024-11-13 14:28:40|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1731508130000|2024-11-13 14:28:50|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|1
1731508140000|2024-11-13 14:29:00|32415.6|32390.6|32414.1|32389.1|32415.6|32390.6|32414.1|32389.1|2
1731508150000|2024-11-13 14:29:10|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1731508220000|2024-11-13 14:30:20|32416|32391|32418.8|32393.8|32418.8|32393.8|32416|32391|2
1731508230000|2024-11-13 14:30:30|32418.9|32393.9|32418.9|32393.9|32419.4|32394.4|32418.9|32393.9|3
1731508240000|2024-11-13 14:30:40|32419.5|32394.5|32418.9|32393.9|32419.5|32394.5|32418.9|32393.9|2
1731508250000|2024-11-13 14:30:50|32419.5|32394.5|32418.9|32393.9|32419.5|32394.5|32418.9|32393.9|2
1731508280000|2024-11-13 14:31:20|32419.3|32394.3|32418|32393|32419.3|32394.3|32418|32393|2
1731508290000|2024-11-13 14:31:30|32417.3|32392.3|32420.8|32395.8|32421.5|32396.5|32417.3|32392.3|4
1731508300000|2024-11-13 14:31:40|32422|32397|32422|32397|32422|32397|32422|32397|1
1731508310000|2024-11-13 14:31:50|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1731508320000|2024-11-13 14:32:00|32422|32397|32422|32397|32422|32397|32422|32397|1
1731508330000|2024-11-13 14:32:10|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1731508360000|2024-11-13 14:32:40|32421.7|32396.7|32428.8|32403.8|32428.8|32403.8|32421.7|32396.7|5
1731508370000|2024-11-13 14:32:50|32430|32405|32429.3|32404.3|32430|32405|32429.2|32404.2|3
1731508390000|2024-11-13 14:33:10|32429.8|32404.8|32430.3|32405.3|32430.3|32405.3|32429.8|32404.8|2
1731508410000|2024-11-13 14:33:30|32430.4|32405.4|32430.4|32405.4|32430.4|32405.4|32430.4|32405.4|1
1731508420000|2024-11-13 14:33:40|32431|32406|32431|32406|32431|32406|32431|32406|1
1731508430000|2024-11-13 14:33:50|32431.4|32406.4|32438.7|32413.7|32438.7|32413.7|32431.4|32406.4|7
1731508440000|2024-11-13 14:34:00|32438.8|32413.8|32438.2|32413.2|32439.2|32414.2|32438.2|32413.2|6
1731508450000|2024-11-13 14:34:10|32438.8|32413.8|32438.2|32413.2|32438.8|32413.8|32438.2|32413.2|2
1731508460000|2024-11-13 14:34:20|32439.8|32414.8|32445.3|32405.4|32445.3|32414.8|32439.8|32403.5|5
1731508470000|2024-11-13 14:34:30|32445.1|32406.5|32444.8|32408.8|32445.1|32408.8|32444.8|32406.5|3
1731508490000|2024-11-13 14:34:50|32448.3|32408.4|32448.3|32408.4|32448.3|32408.4|32448.3|32408.4|1
1731508500000|2024-11-13 14:35:00|32452.1|32413.5|32455.7|32415.1|32455.7|32415.4|32452.1|32413.4|4
1731508520000|2024-11-13 14:35:20|32456.7|32416.1|32457.7|32417.1|32457.7|32417.1|32456.7|32416.1|2
1731508530000|2024-11-13 14:35:30|32459.7|32419.1|32459.7|32419.1|32459.7|32419.1|32459.7|32419.1|1
1731508540000|2024-11-13 14:35:40|32459.3|32419.4|32460.1|32421.5|32460.3|32421.5|32459.3|32419.4|3
1731508550000|2024-11-13 14:35:50|32459.9|32422.7|32455.3|32430.3|32459.9|32430.3|32454.8|32422.7|4
1731508560000|2024-11-13 14:36:00|32460.2|32424.2|32459.8|32423.8|32460.5|32424.2|32459.8|32421.9|5
1731508580000|2024-11-13 14:36:20|32454.3|32429.3|32454.8|32429.8|32454.8|32429.8|32454.3|32429.3|2
1731508590000|2024-11-13 14:36:30|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|1
1731508600000|2024-11-13 14:36:40|32455.2|32430.2|32458.2|32433.2|32458.4|32433.4|32455.2|32430.2|6
1731508610000|2024-11-13 14:36:50|32458|32433|32457.5|32432.5|32458|32433|32457.5|32432.5|5
1731508620000|2024-11-13 14:37:00|32459.4|32434.4|32460.9|32435.9|32460.9|32435.9|32459.4|32434.4|5
1731508630000|2024-11-13 14:37:10|32466.4|32441.4|32461.9|32436.9|32466.4|32441.4|32458.9|32433.9|4
1731508640000|2024-11-13 14:37:20|32462.9|32437.9|32463.4|32438.4|32463.4|32438.4|32462.9|32437.9|2
1731508650000|2024-11-13 14:37:30|32463.9|32438.9|32464.7|32439.7|32465.9|32440.9|32463.9|32438.9|4
1731508660000|2024-11-13 14:37:40|32464.2|32439.2|32464.2|32439.2|32464.3|32439.3|32464.2|32439.2|3
1731508670000|2024-11-13 14:37:50|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731508680000|2024-11-13 14:38:00|32464.2|32439.2|32464.2|32439.2|32465.2|32440.2|32464.2|32439.2|4
1731508690000|2024-11-13 14:38:10|32465.1|32440.1|32464.6|32439.6|32465.6|32440.6|32464.2|32439.2|4
1731508700000|2024-11-13 14:38:20|32464.2|32439.2|32456|32431|32464.2|32439.2|32456|32431|5
1731508710000|2024-11-13 14:38:30|32455.8|32430.8|32455.8|32430.8|32455.8|32430.8|32455.8|32430.8|1
1731508720000|2024-11-13 14:38:40|32455.7|32430.7|32455.2|32430.2|32455.7|32430.7|32455.2|32430.2|2
1731508730000|2024-11-13 14:38:50|32454.7|32429.7|32454.8|32429.8|32454.8|32429.8|32454.7|32429.7|2
1731508740000|2024-11-13 14:39:00|32454.7|32429.7|32453.7|32428.7|32454.7|32429.7|32453.7|32428.7|3
1731508760000|2024-11-13 14:39:20|32453.2|32428.2|32452.2|32427.2|32453.2|32428.2|32452.2|32427.2|4
1731508780000|2024-11-13 14:39:40|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1731508790000|2024-11-13 14:39:50|32452.9|32427.9|32452.8|32427.8|32452.9|32427.9|32452.4|32427.4|5
1731508800000|2024-11-13 14:40:00|32453.4|32428.4|32452.9|32427.9|32453.4|32428.4|32452.5|32427.5|3
1731508810000|2024-11-13 14:40:10|32453.4|32428.4|32453.8|32428.8|32453.8|32428.8|32453.4|32428.4|2
1731508850000|2024-11-13 14:40:50|32449|32424|32445.2|32420.2|32449|32424|32445.2|32420.2|5
1731508860000|2024-11-13 14:41:00|32445.8|32420.8|32447.9|32422.9|32447.9|32422.9|32445.8|32420.8|3
1731508880000|2024-11-13 14:41:20|32447.8|32422.8|32447.3|32422.3|32447.8|32422.8|32447.3|32422.3|2
1731508890000|2024-11-13 14:41:30|32447.9|32422.9|32447.3|32422.3|32447.9|32422.9|32447.3|32422.3|3
1731508900000|2024-11-13 14:41:40|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1731508910000|2024-11-13 14:41:50|32447.8|32422.8|32444.8|32419.8|32447.9|32422.9|32444.8|32419.8|5
1731508920000|2024-11-13 14:42:00|32444.7|32419.7|32442.3|32417.3|32444.7|32419.7|32440.6|32415.6|8
1731508930000|2024-11-13 14:42:10|32443|32418|32441.7|32416.7|32443.3|32418.3|32441.6|32416.6|9
1731508940000|2024-11-13 14:42:20|32441.6|32416.6|32441.9|32416.9|32442.3|32417.3|32440.9|32415.9|6
1731508950000|2024-11-13 14:42:30|32441|32416|32441.3|32416.3|32441.3|32416.3|32440|32415|4
1731508960000|2024-11-13 14:42:40|32440.7|32415.7|32440.3|32415.3|32440.7|32415.7|32440.2|32415.2|4
1731508980000|2024-11-13 14:43:00|32440.4|32415.4|32437.6|32412.6|32440.4|32415.4|32437.5|32412.5|4
1731508990000|2024-11-13 14:43:10|32438.8|32413.8|32439.2|32414.2|32439.6|32414.6|32438.8|32413.8|4
1731509000000|2024-11-13 14:43:20|32439.3|32414.3|32440.4|32415.4|32440.4|32415.4|32439.3|32414.3|4
1731509010000|2024-11-13 14:43:30|32440.2|32415.2|32440.4|32415.4|32440.4|32415.4|32440.2|32415.2|2
1731509020000|2024-11-13 14:43:40|32439.9|32414.9|32428.3|32403.3|32439.9|32414.9|32425.2|32400.2|13
1731509030000|2024-11-13 14:43:50|32428.8|32403.8|32429.8|32404.8|32429.8|32404.8|32428.8|32403.8|2
1731509040000|2024-11-13 14:44:00|32430.4|32405.4|32435.9|32410.9|32435.9|32410.9|32430.4|32405.4|4
1731509100000|2024-11-13 14:45:00|32442.1|32404.7|32432.1|32407.1|32442.1|32407.1|32432.1|32404.7|2
1731509110000|2024-11-13 14:45:10|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1731509130000|2024-11-13 14:45:30|32432.3|32407.3|32432.3|32407.3|32432.3|32407.3|32432.3|32407.3|1
1731509170000|2024-11-13 14:46:10|32432.4|32407.4|32432.1|32407.1|32432.4|32407.4|32432.1|32407.1|2
1731509190000|2024-11-13 14:46:30|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1731509210000|2024-11-13 14:46:50|32432|32407|32432.3|32407.3|32432.3|32407.3|32432|32407|2
1731509220000|2024-11-13 14:47:00|32432.1|32407.1|32432.2|32407.2|32432.2|32407.2|32432.1|32407.1|2
1731509230000|2024-11-13 14:47:10|32432.3|32407.3|32425.2|32400.2|32432.3|32407.3|32425.2|32400.2|6
1731509240000|2024-11-13 14:47:20|32425.8|32400.8|32425.8|32400.8|32425.8|32400.8|32425.8|32400.8|1
1731509270000|2024-11-13 14:47:50|32426.3|32401.3|32428.3|32403.3|32428.3|32403.3|32426.3|32401.3|3
1731509280000|2024-11-13 14:48:00|32430.9|32405.9|32434.9|32409.9|32434.9|32409.9|32430.9|32405.9|3
1731509300000|2024-11-13 14:48:20|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|1
1731509340000|2024-11-13 14:49:00|32436.2|32411.2|32436.9|32411.9|32436.9|32411.9|32436.2|32411.2|2
1731509350000|2024-11-13 14:49:10|32442.7|32406|32442.7|32406|32442.7|32406|32442.7|32406|1
1731509360000|2024-11-13 14:49:20|32436.9|32411.9|32434.3|32409.3|32437.3|32412.3|32433.6|32408.6|9
1731509370000|2024-11-13 14:49:30|32435.9|32410.9|32441.9|32416.9|32441.9|32416.9|32435.9|32410.9|6
1731509380000|2024-11-13 14:49:40|32442.1|32417.1|32443.1|32418.1|32443.3|32418.3|32442.1|32417.1|4
1731509390000|2024-11-13 14:49:50|32443.5|32418.5|32443.3|32418.3|32443.5|32418.5|32443.2|32418.2|3
1731509400000|2024-11-13 14:50:00|32443.1|32418.1|32444.6|32419.6|32445.2|32420.2|32443.1|32418.1|6
1731509410000|2024-11-13 14:50:10|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32443.7|32418.7|6
1731509440000|2024-11-13 14:50:40|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1731509450000|2024-11-13 14:50:50|32443.4|32418.4|32444.8|32419.8|32444.8|32419.8|32443.4|32418.4|4
1731509490000|2024-11-13 14:51:30|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|1
1731509500000|2024-11-13 14:51:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1731509520000|2024-11-13 14:52:00|32445.4|32420.4|32443.4|32418.4|32445.4|32420.4|32443.4|32418.4|3
1731509530000|2024-11-13 14:52:10|32443.3|32418.3|32443.4|32418.4|32443.4|32418.4|32443.3|32418.3|2
1731509540000|2024-11-13 14:52:20|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1731509550000|2024-11-13 14:52:30|32443.6|32418.6|32443.7|32418.7|32443.8|32418.8|32443.6|32418.6|4
1731509560000|2024-11-13 14:52:40|32444.2|32419.2|32444.6|32419.6|32444.6|32419.6|32444.1|32419.1|3
1731509570000|2024-11-13 14:52:50|32445|32420|32448.9|32423.9|32449|32424|32445|32420|8
1731509580000|2024-11-13 14:53:00|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|1
1731509590000|2024-11-13 14:53:10|32450.8|32425.8|32456.8|32431.8|32456.8|32431.8|32450.8|32425.8|7
1731509600000|2024-11-13 14:53:20|32456.2|32431.2|32470.4|32445.4|32470.4|32445.4|32456.2|32431.2|10
1731509660000|2024-11-13 14:54:20|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1731509690000|2024-11-13 14:54:50|32470.2|32445.2|32469.4|32444.4|32470.2|32445.2|32469.4|32444.4|3
1731509700000|2024-11-13 14:55:00|32468.9|32443.9|32468.3|32443.3|32468.9|32443.9|32467.5|32442.5|6
1731509720000|2024-11-13 14:55:20|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1731509830000|2024-11-13 14:57:10|32467.3|32442.3|32468.2|32443.2|32468.3|32443.3|32466.9|32441.9|4
1731509850000|2024-11-13 14:57:30|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1731509860000|2024-11-13 14:57:40|32468.2|32443.2|32468.2|32443.2|32468.3|32443.3|32468.2|32443.2|3
1731509880000|2024-11-13 14:58:00|32466.4|32441.4|32465.4|32440.4|32466.9|32441.9|32464.9|32439.9|8
1731509890000|2024-11-13 14:58:10|32464.9|32439.9|32463.4|32438.4|32464.9|32439.9|32463.3|32438.3|5
1731509900000|2024-11-13 14:58:20|32463.8|32438.8|32463.4|32438.4|32463.8|32438.8|32462.9|32437.9|3
1731509910000|2024-11-13 14:58:30|32463|32438|32460.2|32435.2|32463|32438|32460.2|32435.2|7
1731509920000|2024-11-13 14:58:40|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1731509930000|2024-11-13 14:58:50|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1731509940000|2024-11-13 14:59:00|32460.4|32435.4|32460.2|32435.2|32460.4|32435.4|32460.2|32435.2|2
1731509950000|2024-11-13 14:59:10|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1731509990000|2024-11-13 14:59:50|32459.8|32434.8|32459.6|32434.6|32459.8|32434.8|32459.6|32434.6|2
1731510030000|2024-11-13 15:00:30|32459.8|32434.8|32460.3|32435.3|32460.3|32435.3|32459.8|32434.8|2
1731510110000|2024-11-13 15:01:50|32460.4|32435.4|32459.6|32434.6|32460.4|32435.4|32459.6|32434.6|2
1731510120000|2024-11-13 15:02:00|32459.5|32434.5|32459.6|32434.6|32459.6|32434.6|32459.5|32434.5|2
1731510130000|2024-11-13 15:02:10|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1731510140000|2024-11-13 15:02:20|32459.2|32434.2|32459.3|32434.3|32459.3|32434.3|32459.2|32434.2|2
1731510240000|2024-11-13 15:04:00|32458.4|32433.4|32459.4|32434.4|32459.4|32434.4|32458.4|32433.4|2
1731510250000|2024-11-13 15:04:10|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|1
1731510260000|2024-11-13 15:04:20|32458.7|32433.7|32462.4|32427.1|32463.3|32433.7|32458.7|32427.1|3
1731510270000|2024-11-13 15:04:30|32458.3|32433.3|32458.3|32433.3|32458.3|32433.3|32457.3|32432.3|5
1731510280000|2024-11-13 15:04:40|32458.8|32433.8|32457.8|32432.8|32458.8|32433.8|32457.4|32432.4|6
1731510290000|2024-11-13 15:04:50|32457.3|32432.3|32458.4|32433.4|32458.4|32433.4|32457.3|32432.3|3
1731510300000|2024-11-13 15:05:00|32457.9|32432.9|32458.4|32433.4|32458.8|32433.8|32457.9|32432.9|4
1731510330000|2024-11-13 15:05:30|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1731510340000|2024-11-13 15:05:40|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1731510350000|2024-11-13 15:05:50|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1731510370000|2024-11-13 15:06:10|32459.4|32434.4|32467.9|32430.2|32472.7|32436.3|32459.4|32430.2|3
1731510380000|2024-11-13 15:06:20|32468.6|32427.9|32467.9|32430.2|32468.6|32430.2|32467.9|32427.9|2
1731510410000|2024-11-13 15:06:50|32468.6|32427.9|32468.6|32427.9|32468.6|32427.9|32468.6|32427.9|1
1731510420000|2024-11-13 15:07:00|32468.2|32431.8|32468.2|32431.8|32468.2|32431.8|32468.2|32431.8|1
1731510430000|2024-11-13 15:07:10|32472.2|32431.5|32472.2|32431.5|32472.2|32434.3|32468.2|32431.5|4
1731510440000|2024-11-13 15:07:20|32473.3|32431.3|32478.8|32436.8|32478.8|32437.5|32473.3|32431.3|6
1731510460000|2024-11-13 15:07:40|32479.3|32437.6|32479.3|32437.6|32479.3|32437.6|32479.3|32437.6|1
1731510470000|2024-11-13 15:07:50|32480.3|32438.3|32483.3|32441.3|32483.3|32441.3|32480.3|32438.3|3
1731510480000|2024-11-13 15:08:00|32483.2|32441.2|32483.3|32441.3|32483.3|32441.3|32483.2|32441.2|2
1731510490000|2024-11-13 15:08:10|32483.2|32441.2|32483.2|32441.2|32483.2|32441.2|32483.2|32441.2|1
1731510500000|2024-11-13 15:08:20|32474.7|32449.7|32477.7|32452.7|32477.7|32452.7|32474.7|32449.7|5
1731510600000|2024-11-13 15:10:00|32475.2|32450.2|32474.8|32449.8|32475.2|32450.2|32474.8|32449.8|2
1731510660000|2024-11-13 15:11:00|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731510670000|2024-11-13 15:11:10|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|1
1731510680000|2024-11-13 15:11:20|32474.2|32449.2|32470.8|32445.8|32474.2|32449.2|32470.8|32445.8|5
1731510690000|2024-11-13 15:11:30|32471|32446|32479.2|32443.4|32482.3|32449.8|32471|32435|10
1731510700000|2024-11-13 15:11:40|32474.4|32449.4|32473.8|32448.8|32474.4|32449.4|32473.8|32448.8|2
1731510720000|2024-11-13 15:12:00|32473.6|32448.6|32473.8|32448.8|32473.8|32448.8|32473.3|32448.3|5
1731510730000|2024-11-13 15:12:10|32473.3|32448.3|32473.8|32448.8|32473.8|32448.8|32473.3|32448.3|2
1731510750000|2024-11-13 15:12:30|32473.9|32448.9|32473.8|32448.8|32474.3|32449.3|32473.8|32448.8|4
1731510760000|2024-11-13 15:12:40|32474|32449|32474|32449|32474|32449|32474|32449|1
1731510770000|2024-11-13 15:12:50|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1731510780000|2024-11-13 15:13:00|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|1
1731510800000|2024-11-13 15:13:20|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1731510810000|2024-11-13 15:13:30|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1731510840000|2024-11-13 15:14:00|32472.5|32447.5|32470.8|32445.8|32472.5|32447.5|32470.7|32445.7|4
1731510850000|2024-11-13 15:14:10|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|1
1731510860000|2024-11-13 15:14:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1731510870000|2024-11-13 15:14:30|32470.2|32445.2|32470.2|32445.2|32470.6|32445.6|32470.2|32445.2|5
1731510880000|2024-11-13 15:14:40|32470.6|32445.6|32470.8|32445.8|32470.9|32445.9|32470.2|32445.2|7
1731510890000|2024-11-13 15:14:50|32472.2|32447.2|32472.5|32447.5|32472.5|32447.5|32472.2|32447.2|2
1731510900000|2024-11-13 15:15:00|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1731510910000|2024-11-13 15:15:10|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1731510960000|2024-11-13 15:16:00|32466.5|32441.5|32465|32440|32466.5|32441.5|32465|32440|2
1731510970000|2024-11-13 15:16:10|32466.9|32441.9|32469.8|32444.8|32469.8|32444.8|32466.9|32441.9|3
1731510980000|2024-11-13 15:16:20|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1731510990000|2024-11-13 15:16:30|32470.1|32445.1|32470.1|32445.1|32470.4|32445.4|32470.1|32445.1|3
1731511000000|2024-11-13 15:16:40|32470|32445|32469.8|32444.8|32470|32445|32469.7|32444.7|3
1731511020000|2024-11-13 15:17:00|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1731511030000|2024-11-13 15:17:10|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1731511040000|2024-11-13 15:17:20|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|1
1731511050000|2024-11-13 15:17:30|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|32469.3|32444.3|3
1731511060000|2024-11-13 15:17:40|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1731511070000|2024-11-13 15:17:50|32469.2|32444.2|32469.2|32444.2|32469.4|32444.4|32469.2|32444.2|3
1731511080000|2024-11-13 15:18:00|32469.4|32444.4|32469.3|32444.3|32469.8|32444.8|32469.1|32444.1|6
1731511090000|2024-11-13 15:18:10|32469.1|32444.1|32469.3|32444.3|32469.3|32444.3|32469|32444|3
1731511100000|2024-11-13 15:18:20|32469|32444|32469.3|32444.3|32469.3|32444.3|32469|32444|2
1731511120000|2024-11-13 15:18:40|32468.8|32443.8|32469.3|32444.3|32469.3|32444.3|32468.6|32443.6|3
1731511130000|2024-11-13 15:18:50|32469|32444|32469.3|32444.3|32469.3|32444.3|32469|32444|4
1731511140000|2024-11-13 15:19:00|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1731511150000|2024-11-13 15:19:10|32468.9|32443.9|32469.8|32444.8|32469.8|32444.8|32468.9|32443.9|3
1731511160000|2024-11-13 15:19:20|32469.7|32444.7|32469.3|32444.3|32469.7|32444.7|32468.8|32443.8|3
1731511190000|2024-11-13 15:19:50|32469.8|32444.8|32469.4|32444.4|32469.8|32444.8|32469.4|32444.4|4
1731511200000|2024-11-13 15:20:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1731511210000|2024-11-13 15:20:10|32467.4|32442.4|32469.8|32444.8|32469.8|32444.8|32467.4|32442.4|3
1731511220000|2024-11-13 15:20:20|32469.4|32444.4|32469.8|32444.8|32469.8|32444.8|32469.4|32444.4|4
1731511230000|2024-11-13 15:20:30|32469.4|32444.4|32469.8|32444.8|32469.8|32444.8|32469.4|32444.4|2
1731511240000|2024-11-13 15:20:40|32469.6|32444.6|32469.8|32444.8|32469.8|32444.8|32469.6|32444.6|2
1731511250000|2024-11-13 15:20:50|32469.4|32444.4|32469.4|32444.4|32469.8|32444.8|32469.4|32444.4|3
1731511260000|2024-11-13 15:21:00|32469.8|32444.8|32469.6|32444.6|32469.8|32444.8|32469.6|32444.6|2
1731511270000|2024-11-13 15:21:10|32469.8|32444.8|32470.2|32445.2|32470.5|32445.5|32469.6|32444.6|4
1731511280000|2024-11-13 15:21:20|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1731511290000|2024-11-13 15:21:30|32469.8|32444.8|32470.5|32445.5|32470.5|32445.5|32469.8|32444.8|3
1731511300000|2024-11-13 15:21:40|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1731511310000|2024-11-13 15:21:50|32470.7|32445.7|32470.1|32445.1|32470.7|32445.7|32470.1|32445.1|3
1731511320000|2024-11-13 15:22:00|32470.3|32445.3|32470.2|32445.2|32470.3|32445.3|32470.2|32445.2|2
1731511330000|2024-11-13 15:22:10|32469.7|32444.7|32470.3|32445.3|32470.3|32445.3|32469.6|32444.6|3
1731511340000|2024-11-13 15:22:20|32471.3|32446.3|32471.8|32446.8|32471.8|32446.8|32471.3|32446.3|2
1731511350000|2024-11-13 15:22:30|32474.3|32449.3|32474.8|32449.8|32474.8|32449.8|32474.2|32449.2|3
1731511360000|2024-11-13 15:22:40|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731511420000|2024-11-13 15:23:40|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|1
1731511470000|2024-11-13 15:24:30|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731511510000|2024-11-13 15:25:10|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|1
1731511530000|2024-11-13 15:25:30|32475.4|32450.4|32475.4|32450.4|32475.4|32450.4|32475.4|32450.4|1
1731511540000|2024-11-13 15:25:40|32476|32451|32476|32451|32476.1|32451.1|32476|32451|3
1731511630000|2024-11-13 15:27:10|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|1
1731511660000|2024-11-13 15:27:40|32476.2|32451.2|32476.5|32451.5|32476.5|32451.5|32476.2|32451.2|2
1731511670000|2024-11-13 15:27:50|32477|32452|32477|32452|32477|32452|32477|32452|1
1731511680000|2024-11-13 15:28:00|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1731511710000|2024-11-13 15:28:30|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1731511720000|2024-11-13 15:28:40|32476.9|32451.9|32476.6|32451.6|32476.9|32451.9|32476.6|32451.6|2
1731511730000|2024-11-13 15:28:50|32476.9|32451.9|32476.5|32451.5|32476.9|32451.9|32476.3|32451.3|4
1731511740000|2024-11-13 15:29:00|32476|32451|32476|32451|32476|32451|32476|32451|1
1731511820000|2024-11-13 15:30:20|32475.9|32450.9|32475.6|32450.6|32475.9|32450.9|32475.6|32450.6|3
1731511830000|2024-11-13 15:30:30|32475.5|32450.5|32475.5|32450.5|32475.6|32450.6|32475.5|32450.5|3
1731511840000|2024-11-13 15:30:40|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1731511870000|2024-11-13 15:31:10|32475.4|32450.4|32475|32450|32475.4|32450.4|32475|32450|3
1731511880000|2024-11-13 15:31:20|32475.2|32450.2|32475.5|32450.5|32475.5|32450.5|32475.2|32450.2|2
1731511890000|2024-11-13 15:31:30|32475.4|32450.4|32475.5|32450.5|32475.5|32450.5|32475.4|32450.4|2
1731511900000|2024-11-13 15:31:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1731511930000|2024-11-13 15:32:10|32475.1|32450.1|32475.3|32450.3|32475.3|32450.3|32475.1|32450.1|2
1731511940000|2024-11-13 15:32:20|32474.9|32449.9|32475.3|32450.3|32475.3|32450.3|32474.9|32449.9|2
1731511950000|2024-11-13 15:32:30|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1731512030000|2024-11-13 15:33:50|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1731512080000|2024-11-13 15:34:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1731512090000|2024-11-13 15:34:50|32465.5|32440.5|32470|32445|32470|32445|32464|32439|6
1731512100000|2024-11-13 15:35:00|32470.1|32445.1|32471|32446|32471|32446|32464.5|32439.5|5
1731512110000|2024-11-13 15:35:10|32465|32440|32463.3|32438.3|32465|32440|32463.3|32438.3|3
1731512120000|2024-11-13 15:35:20|32467.5|32442.5|32471|32446|32471|32446|32467.5|32442.5|2
1731512150000|2024-11-13 15:35:50|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|1
1731512190000|2024-11-13 15:36:30|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1731512220000|2024-11-13 15:37:00|32470.3|32445.3|32467.5|32442.5|32470.3|32445.3|32467.5|32442.5|2
1731512260000|2024-11-13 15:37:40|32468|32443|32468.5|32443.5|32468.5|32443.5|32468|32443|2
1731512350000|2024-11-13 15:39:10|32471.3|32446.3|32470.5|32445.5|32471.3|32446.3|32470.5|32445.5|2
1731512400000|2024-11-13 15:40:00|32471.7|32446.7|32471.9|32446.9|32471.9|32446.9|32471.7|32446.7|2
1731512410000|2024-11-13 15:40:10|32471.3|32446.3|32471.2|32446.2|32471.3|32446.3|32471.2|32446.2|2
1731512420000|2024-11-13 15:40:20|32471.1|32446.1|32474.4|32449.4|32474.6|32449.6|32471.1|32446.1|4
1731512440000|2024-11-13 15:40:40|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.3|32449.3|3
1731512460000|2024-11-13 15:41:00|32474.4|32449.4|32477.3|32452.3|32477.3|32452.3|32474.2|32449.2|4
1731512470000|2024-11-13 15:41:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1731512480000|2024-11-13 15:41:20|32477.1|32452.1|32475.7|32450.7|32477.1|32452.1|32475.7|32450.7|3
1731512500000|2024-11-13 15:41:40|32475.2|32450.2|32471.1|32446.1|32475.2|32450.2|32471.1|32446.1|3
1731512510000|2024-11-13 15:41:50|32471.2|32446.2|32471|32446|32471.2|32446.2|32471|32446|2
1731512710000|2024-11-13 15:45:10|32472.4|32447.4|32474.8|32449.8|32474.8|32449.8|32472.4|32447.4|2
1731512770000|2024-11-13 15:46:10|32472|32447|32471|32446|32472|32447|32471|32446|3
1731512850000|2024-11-13 15:47:30|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1731512860000|2024-11-13 15:47:40|32468.5|32443.5|32468.5|32443.5|32468.6|32443.6|32468.5|32443.5|3
1731512880000|2024-11-13 15:48:00|32467.9|32442.9|32467.5|32442.5|32467.9|32442.9|32467.5|32442.5|2
1731513050000|2024-11-13 15:50:50|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|1
1731513120000|2024-11-13 15:52:00|32465.7|32440.7|32462.6|32437.6|32465.7|32440.7|32460.5|32435.5|4
1731513160000|2024-11-13 15:52:40|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731513320000|2024-11-13 15:55:20|32460|32435|32462|32437|32462|32437|32460|32435|2
1731513330000|2024-11-13 15:55:30|32462.5|32437.5|32462.3|32437.3|32462.5|32437.5|32462.3|32437.3|2
1731513350000|2024-11-13 15:55:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731513390000|2024-11-13 15:56:30|32460|32435|32459.5|32434.5|32460|32435|32459.5|32434.5|4
1731513400000|2024-11-13 15:56:40|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1731513410000|2024-11-13 15:56:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1731513420000|2024-11-13 15:57:00|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1731513430000|2024-11-13 15:57:10|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1731513440000|2024-11-13 15:57:20|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1731513450000|2024-11-13 15:57:30|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|32452.9|32427.9|5
1731513460000|2024-11-13 15:57:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1731513490000|2024-11-13 15:58:10|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1731513520000|2024-11-13 15:58:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1731513530000|2024-11-13 15:58:50|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|32454.8|32429.8|1
1731513540000|2024-11-13 15:59:00|32455.4|32430.4|32454.8|32429.8|32455.4|32430.4|32454.8|32429.8|2
1731513560000|2024-11-13 15:59:20|32455.4|32430.4|32454.8|32429.8|32455.4|32430.4|32454.8|32429.8|2
1731513570000|2024-11-13 15:59:30|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1731513580000|2024-11-13 15:59:40|32451.5|32426.5|32450.6|32425.6|32451.5|32426.5|32450.6|32425.6|2
1731513790000|2024-11-13 16:03:10|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|32450.4|32425.4|1
1731513800000|2024-11-13 16:03:20|32450.6|32425.6|32450.4|32425.4|32450.6|32425.6|32450.4|32425.4|2
1731513810000|2024-11-13 16:03:30|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1731513820000|2024-11-13 16:03:40|32450.4|32425.4|32452.5|32427.5|32452.5|32427.5|32450.4|32425.4|3
1731513830000|2024-11-13 16:03:50|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|1
1731513840000|2024-11-13 16:04:00|32452.3|32427.3|32452.5|32427.5|32452.5|32427.5|32452.3|32427.3|2
1731513870000|2024-11-13 16:04:30|32455|32430|32455.1|32430.1|32455.1|32430.1|32455|32430|2
1731513880000|2024-11-13 16:04:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1731513890000|2024-11-13 16:04:50|32455.7|32430.7|32455.3|32430.3|32455.7|32430.7|32455.3|32430.3|2
1731513900000|2024-11-13 16:05:00|32456.3|32431.3|32458.8|32433.8|32458.8|32433.8|32456.3|32431.3|3
1731513910000|2024-11-13 16:05:10|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1731513940000|2024-11-13 16:05:40|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|1
1731513950000|2024-11-13 16:05:50|32460.3|32435.3|32461.3|32436.3|32461.3|32436.3|32460.3|32435.3|2
1731513990000|2024-11-13 16:06:30|32462|32437|32462|32437|32462|32437|32462|32437|1
1731514070000|2024-11-13 16:07:50|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1731514090000|2024-11-13 16:08:10|32463.2|32438.2|32463.7|32438.7|32463.7|32438.7|32463.2|32438.2|2
1731514100000|2024-11-13 16:08:20|32467.4|32442.4|32468|32443|32468|32443|32467.4|32442.4|2
1731514210000|2024-11-13 16:10:10|32470|32445|32471.3|32446.3|32471.3|32446.3|32470|32445|2
1731514270000|2024-11-13 16:11:10|32470.6|32445.6|32470.3|32445.3|32470.6|32445.6|32470.3|32445.3|2
1731514300000|2024-11-13 16:11:40|32470.8|32445.8|32476|32451|32476|32451|32470.8|32445.8|2
1731514320000|2024-11-13 16:12:00|32473.5|32448.5|32471.5|32446.5|32473.5|32448.5|32471.5|32446.5|2
1731514360000|2024-11-13 16:12:40|32469|32444|32468|32443|32469|32444|32468|32443|2
1731514390000|2024-11-13 16:13:10|32471.3|32446.3|32475|32450|32475.4|32450.4|32471.3|32446.3|6
1731514400000|2024-11-13 16:13:20|32475.2|32450.2|32475.1|32450.1|32475.2|32450.2|32475.1|32450.1|2
1731514410000|2024-11-13 16:13:30|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|32475.2|32450.2|3
1731514470000|2024-11-13 16:14:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1731514580000|2024-11-13 16:16:20|32476.5|32451.5|32471.5|32446.5|32476.5|32451.5|32471.5|32446.5|4
1731514590000|2024-11-13 16:16:30|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|1
1731514620000|2024-11-13 16:17:00|32470.2|32445.2|32470.1|32445.1|32470.2|32445.2|32469.7|32444.7|3
1731514630000|2024-11-13 16:17:10|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1731514640000|2024-11-13 16:17:20|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1731514670000|2024-11-13 16:17:50|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1731514690000|2024-11-13 16:18:10|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|1
1731514710000|2024-11-13 16:18:30|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1731514780000|2024-11-13 16:19:40|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1731514790000|2024-11-13 16:19:50|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1731514810000|2024-11-13 16:20:10|32467.7|32442.7|32467.5|32442.5|32467.7|32442.7|32467.5|32442.5|2
1731514830000|2024-11-13 16:20:30|32465|32440|32464.9|32439.9|32467|32442|32464.3|32439.3|4
1731514850000|2024-11-13 16:20:50|32465.1|32440.1|32463.7|32438.7|32465.1|32440.1|32463.7|32438.7|4
1731514860000|2024-11-13 16:21:00|32463.4|32438.4|32463.2|32438.2|32463.4|32438.4|32463.2|32438.2|2
1731514870000|2024-11-13 16:21:10|32461.5|32436.5|32460.7|32435.7|32461.5|32436.5|32460.7|32435.7|2
1731514920000|2024-11-13 16:22:00|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1731514950000|2024-11-13 16:22:30|32460.5|32435.5|32459.8|32434.8|32460.5|32435.5|32459.8|32434.8|2
1731514960000|2024-11-13 16:22:40|32459.4|32434.4|32459.3|32434.3|32459.4|32434.4|32459.3|32434.3|2
1731514990000|2024-11-13 16:23:10|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1731515000000|2024-11-13 16:23:20|32457.2|32432.2|32455.7|32430.7|32457.2|32432.2|32455.7|32430.7|2
1731515010000|2024-11-13 16:23:30|32455.2|32430.2|32455.7|32430.7|32456.8|32431.8|32455.2|32430.2|6
1731515020000|2024-11-13 16:23:40|32458|32433|32459.6|32434.6|32459.6|32434.6|32458|32433|3
1731515040000|2024-11-13 16:24:00|32457.7|32432.7|32459.6|32434.6|32459.6|32434.6|32457.7|32432.7|2
1731515050000|2024-11-13 16:24:10|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1731515060000|2024-11-13 16:24:20|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1731515070000|2024-11-13 16:24:30|32457.7|32432.7|32459.6|32434.6|32459.6|32434.6|32457.7|32432.7|2
1731515090000|2024-11-13 16:24:50|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1731515120000|2024-11-13 16:25:20|32457.8|32432.8|32457.2|32432.2|32457.8|32432.8|32457.2|32432.2|2
1731515140000|2024-11-13 16:25:40|32456.2|32431.2|32453.2|32428.2|32456.2|32431.2|32453.2|32428.2|3
1731515150000|2024-11-13 16:25:50|32453.3|32428.3|32453.2|32428.2|32453.3|32428.3|32453.2|32428.2|2
1731515170000|2024-11-13 16:26:10|32453.8|32428.8|32454.2|32429.2|32454.4|32429.4|32453.8|32428.8|3
1731515180000|2024-11-13 16:26:20|32453.7|32428.7|32452.2|32427.2|32453.7|32428.7|32452.2|32427.2|4
1731515190000|2024-11-13 16:26:30|32451.2|32426.2|32451.3|32426.3|32451.3|32426.3|32451.2|32426.2|4
1731515210000|2024-11-13 16:26:50|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1731515230000|2024-11-13 16:27:10|32450.7|32425.7|32450.2|32425.2|32450.7|32425.7|32450.2|32425.2|2
1731515240000|2024-11-13 16:27:20|32452.5|32427.5|32454.4|32429.4|32454.4|32429.4|32452.5|32427.5|2
1731515250000|2024-11-13 16:27:30|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|1
1731515260000|2024-11-13 16:27:40|32453.2|32428.2|32454.3|32429.3|32454.3|32429.3|32453.2|32428.2|2
1731515270000|2024-11-13 16:27:50|32454.4|32429.4|32454.4|32429.4|32454.4|32429.4|32454.4|32429.4|1
1731515280000|2024-11-13 16:28:00|32453.5|32428.5|32454|32429|32454|32429|32453.5|32428.5|2
1731515290000|2024-11-13 16:28:10|32453.1|32428.1|32452.2|32427.2|32453.1|32428.1|32452.2|32427.2|2
1731515320000|2024-11-13 16:28:40|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1731515330000|2024-11-13 16:28:50|32451.2|32426.2|32450.2|32425.2|32451.2|32426.2|32450.2|32425.2|2
1731515350000|2024-11-13 16:29:10|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|1
1731515360000|2024-11-13 16:29:20|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731515370000|2024-11-13 16:29:30|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1731515390000|2024-11-13 16:29:50|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731515400000|2024-11-13 16:30:00|32450.7|32425.7|32450.8|32425.8|32450.8|32425.8|32450.7|32425.7|2
1731515410000|2024-11-13 16:30:10|32450.7|32425.7|32450.8|32425.8|32450.8|32425.8|32450.7|32425.7|2
1731515420000|2024-11-13 16:30:20|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1731515430000|2024-11-13 16:30:30|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731515450000|2024-11-13 16:30:50|32450.7|32425.7|32450.2|32425.2|32450.7|32425.7|32450.2|32425.2|2
1731515460000|2024-11-13 16:31:00|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|1
1731515510000|2024-11-13 16:31:50|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731515540000|2024-11-13 16:32:20|32451.4|32426.4|32451.2|32426.2|32451.4|32426.4|32451.2|32426.2|2
1731515550000|2024-11-13 16:32:30|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1731515560000|2024-11-13 16:32:40|32448.5|32423.5|32449.8|32424.8|32449.8|32424.8|32448.5|32423.5|2
1731515570000|2024-11-13 16:32:50|32449.7|32424.7|32449.8|32424.8|32449.8|32424.8|32449.7|32424.7|2
1731515590000|2024-11-13 16:33:10|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|1
1731515600000|2024-11-13 16:33:20|32451.4|32426.4|32451.2|32426.2|32451.7|32426.7|32451.2|32426.2|3
1731515630000|2024-11-13 16:33:50|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1731515650000|2024-11-13 16:34:10|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731515660000|2024-11-13 16:34:20|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1731515670000|2024-11-13 16:34:30|32451.4|32426.4|32450.7|32425.7|32451.4|32426.4|32450.7|32425.7|3
1731515680000|2024-11-13 16:34:40|32450.2|32425.2|32450.2|32425.2|32450.2|32425.2|32450.2|32425.2|1
1731515700000|2024-11-13 16:35:00|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1731515710000|2024-11-13 16:35:10|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1731515820000|2024-11-13 16:37:00|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1731515890000|2024-11-13 16:38:10|32452.8|32427.8|32452.7|32427.7|32452.8|32427.8|32452.7|32427.7|2
1731515910000|2024-11-13 16:38:30|32453.1|32428.1|32453.2|32428.2|32453.4|32428.4|32453.1|32428.1|3
1731515970000|2024-11-13 16:39:30|32453.4|32428.4|32453.4|32428.4|32453.4|32428.4|32453.4|32428.4|1
1731515980000|2024-11-13 16:39:40|32453.2|32428.2|32453.2|32428.2|32453.3|32428.3|32453.2|32428.2|3
1731516040000|2024-11-13 16:40:40|32453.8|32428.8|32456.3|32431.3|32456.3|32431.3|32453.8|32428.8|3
1731516080000|2024-11-13 16:41:20|32456.8|32431.8|32457.3|32432.3|32457.3|32432.3|32456.8|32431.8|2
1731516100000|2024-11-13 16:41:40|32459|32434|32459.8|32434.8|32459.8|32434.8|32459|32434|2
1731516130000|2024-11-13 16:42:10|32462.5|32437.5|32460.2|32435.2|32462.5|32437.5|32460.2|32435.2|2
1731516330000|2024-11-13 16:45:30|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1731516340000|2024-11-13 16:45:40|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|32460|32435|3
1731516370000|2024-11-13 16:46:10|32460|32435|32460.1|32435.1|32460.1|32435.1|32460|32435|2
1731516420000|2024-11-13 16:47:00|32460.2|32435.2|32460.6|32435.6|32460.6|32435.6|32460.2|32435.2|2
1731516440000|2024-11-13 16:47:20|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1731516490000|2024-11-13 16:48:10|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1731516590000|2024-11-13 16:49:50|32460.2|32435.2|32460.6|32435.6|32460.6|32435.6|32460.2|32435.2|2
1731516710000|2024-11-13 16:51:50|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|1
1731516910000|2024-11-13 16:55:10|32462.5|32437.5|32459.7|32434.7|32462.5|32437.5|32459.7|32434.7|3
1731516920000|2024-11-13 16:55:20|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1731516930000|2024-11-13 16:55:30|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1731516940000|2024-11-13 16:55:40|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1731516970000|2024-11-13 16:56:10|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1731516990000|2024-11-13 16:56:30|32459.8|32434.8|32459.7|32434.7|32459.8|32434.8|32459.7|32434.7|2
1731517020000|2024-11-13 16:57:00|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1731517040000|2024-11-13 16:57:20|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1731517060000|2024-11-13 16:57:40|32459.8|32434.8|32459.7|32434.7|32459.8|32434.8|32459.7|32434.7|2
1731517120000|2024-11-13 16:58:40|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1731517130000|2024-11-13 16:58:50|32460.3|32435.3|32460.2|32435.2|32460.3|32435.3|32460.2|32435.2|2
1731517240000|2024-11-13 17:00:40|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1731517310000|2024-11-13 17:01:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731517360000|2024-11-13 17:02:40|32460.3|32435.3|32464|32439|32464|32439|32460.3|32435.3|4
1731517370000|2024-11-13 17:02:50|32464.2|32439.2|32464.8|32439.8|32464.8|32439.8|32464.2|32439.2|3
1731517390000|2024-11-13 17:03:10|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1731517400000|2024-11-13 17:03:20|32465.3|32440.3|32465.6|32440.6|32465.6|32440.6|32465.3|32440.3|2
1731517410000|2024-11-13 17:03:30|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|1
1731517430000|2024-11-13 17:03:50|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1731517450000|2024-11-13 17:04:10|32468|32443|32469.4|32444.4|32469.4|32444.4|32468|32443|2
1731517460000|2024-11-13 17:04:20|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|1
1731517470000|2024-11-13 17:04:30|32469.4|32444.4|32469.8|32444.8|32469.8|32444.8|32469.4|32444.4|2
1731517480000|2024-11-13 17:04:40|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731517510000|2024-11-13 17:05:10|32472.6|32447.6|32473.6|32448.6|32473.6|32448.6|32472.6|32447.6|2
1731517520000|2024-11-13 17:05:20|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1731517530000|2024-11-13 17:05:30|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1731517580000|2024-11-13 17:06:20|32473.7|32448.7|32474.4|32449.4|32474.4|32449.4|32473.7|32448.7|2
1731517590000|2024-11-13 17:06:30|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|1
1731517600000|2024-11-13 17:06:40|32474|32449|32474|32449|32474|32449|32474|32449|1
1731517610000|2024-11-13 17:06:50|32473.7|32448.7|32473.9|32448.9|32473.9|32448.9|32473.7|32448.7|2
1731517620000|2024-11-13 17:07:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1731517630000|2024-11-13 17:07:10|32473.8|32448.8|32472.6|32447.6|32473.9|32448.9|32472.6|32447.6|4
1731517640000|2024-11-13 17:07:20|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1731517650000|2024-11-13 17:07:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1731517690000|2024-11-13 17:08:10|32472.8|32447.8|32472.8|32447.8|32472.8|32447.8|32472.8|32447.8|1
1731517700000|2024-11-13 17:08:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1731517720000|2024-11-13 17:08:40|32472.6|32447.6|32472.3|32447.3|32472.6|32447.6|32472.3|32447.3|2
1731517730000|2024-11-13 17:08:50|32472.4|32447.4|32472.2|32447.2|32472.6|32447.6|32472.2|32447.2|3
1731517740000|2024-11-13 17:09:00|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1731517750000|2024-11-13 17:09:10|32471.4|32446.4|32470.7|32445.7|32471.4|32446.4|32470.7|32445.7|3
1731517760000|2024-11-13 17:09:20|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|1
1731517790000|2024-11-13 17:09:50|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1731517810000|2024-11-13 17:10:10|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1731517830000|2024-11-13 17:10:30|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1731517850000|2024-11-13 17:10:50|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1731517870000|2024-11-13 17:11:10|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1731517880000|2024-11-13 17:11:20|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1731518000000|2024-11-13 17:13:20|32476.5|32451.5|32473.2|32448.2|32478|32453|32473.2|32448.2|4
1731518010000|2024-11-13 17:13:30|32479.5|32454.5|32467.6|32442.6|32479.5|32454.5|32467.5|32442.5|7
1731518020000|2024-11-13 17:13:40|32469.4|32444.4|32470.8|32445.8|32476.6|32445.8|32469.4|32441.5|3
1731518030000|2024-11-13 17:13:50|32465.9|32440.9|32466.3|32441.3|32466.3|32441.3|32465.9|32440.9|2
1731518050000|2024-11-13 17:14:10|32467|32442|32469.9|32444.9|32469.9|32444.9|32465|32440|6
1731518060000|2024-11-13 17:14:20|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1731518070000|2024-11-13 17:14:30|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1731518080000|2024-11-13 17:14:40|32470.3|32445.3|32470|32445|32470.3|32445.3|32470|32445|2
1731518110000|2024-11-13 17:15:10|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1731518140000|2024-11-13 17:15:40|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1731518210000|2024-11-13 17:16:50|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1731518230000|2024-11-13 17:17:10|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1731518250000|2024-11-13 17:17:30|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1731518280000|2024-11-13 17:18:00|32469.9|32444.9|32470.4|32445.4|32470.4|32445.4|32469.9|32444.9|2
1731518300000|2024-11-13 17:18:20|32469.9|32444.9|32470.1|32445.1|32470.1|32445.1|32469.9|32444.9|2
1731518310000|2024-11-13 17:18:30|32469.9|32444.9|32470.3|32445.3|32470.3|32445.3|32469.9|32444.9|2
1731518330000|2024-11-13 17:18:50|32470.2|32445.2|32470.3|32445.3|32470.3|32445.3|32470.2|32445.2|2
1731518340000|2024-11-13 17:19:00|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731518380000|2024-11-13 17:19:40|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1731518390000|2024-11-13 17:19:50|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1731518410000|2024-11-13 17:20:10|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1731518480000|2024-11-13 17:21:20|32472.3|32447.3|32474.6|32449.6|32474.6|32449.6|32472.3|32447.3|3
1731518490000|2024-11-13 17:21:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1731518600000|2024-11-13 17:23:20|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|1
1731518620000|2024-11-13 17:23:40|32475.6|32450.6|32475.3|32450.3|32475.6|32450.6|32475.3|32450.3|2
1731518630000|2024-11-13 17:23:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1731518660000|2024-11-13 17:24:20|32475.2|32450.2|32475|32450|32475.2|32450.2|32475|32450|2
1731518680000|2024-11-13 17:24:40|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|1
1731518710000|2024-11-13 17:25:10|32475|32450|32475.3|32450.3|32475.3|32450.3|32475|32450|2
1731518720000|2024-11-13 17:25:20|32475.6|32450.6|32475.9|32450.9|32475.9|32450.9|32475.6|32450.6|3
1731518730000|2024-11-13 17:25:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1731518760000|2024-11-13 17:26:00|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|1
1731518770000|2024-11-13 17:26:10|32475.3|32450.3|32476|32451|32476|32451|32475.3|32450.3|3
1731518790000|2024-11-13 17:26:30|32477.7|32452.7|32481.1|32456.1|32481.1|32456.1|32477.7|32452.7|4
1731518800000|2024-11-13 17:26:40|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1731518810000|2024-11-13 17:26:50|32481.3|32456.3|32481|32456|32481.3|32456.3|32481|32456|2
1731518840000|2024-11-13 17:27:20|32481.3|32456.3|32481.7|32456.7|32481.7|32456.7|32481.3|32456.3|2
1731518850000|2024-11-13 17:27:30|32481.8|32456.8|32482.1|32457.1|32482.1|32457.1|32481.8|32456.8|2
1731518870000|2024-11-13 17:27:50|32482.3|32457.3|32482.8|32457.8|32482.8|32457.8|32482.3|32457.3|2
1731518880000|2024-11-13 17:28:00|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|1
1731518900000|2024-11-13 17:28:20|32479.1|32454.1|32475.2|32450.2|32479.1|32454.1|32475.2|32450.2|4
1731518930000|2024-11-13 17:28:50|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|1
1731518950000|2024-11-13 17:29:10|32475.2|32450.2|32475.3|32450.3|32475.3|32450.3|32475.2|32450.2|4
1731518960000|2024-11-13 17:29:20|32475.2|32450.2|32480|32455|32480|32455|32475.2|32450.2|4
1731518990000|2024-11-13 17:29:50|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1731519000000|2024-11-13 17:30:00|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1731519050000|2024-11-13 17:30:50|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1731519070000|2024-11-13 17:31:10|32478.6|32453.6|32481|32456|32481|32456|32478.6|32453.6|2
1731519080000|2024-11-13 17:31:20|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|1
1731519110000|2024-11-13 17:31:50|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|1
1731519120000|2024-11-13 17:32:00|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1731519130000|2024-11-13 17:32:10|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|1
1731519170000|2024-11-13 17:32:50|32484|32459|32484|32459|32484|32459|32484|32459|1
1731519190000|2024-11-13 17:33:10|32484.4|32459.4|32480|32455|32484.4|32459.4|32480|32455|2
1731519330000|2024-11-13 17:35:30|32478.6|32453.6|32476.6|32451.6|32478.9|32453.9|32476.6|32451.6|3
1731519360000|2024-11-13 17:36:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1731519500000|2024-11-13 17:38:20|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1731519530000|2024-11-13 17:38:50|32477|32452|32477|32452|32477|32452|32477|32452|1
1731519650000|2024-11-13 17:40:50|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1731519830000|2024-11-13 17:43:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1731519960000|2024-11-13 17:46:00|32478.6|32453.6|32476.1|32451.1|32478.6|32453.6|32476.1|32451.1|3
1731519980000|2024-11-13 17:46:20|32476|32451|32476|32451|32476|32451|32476|32451|1
1731520010000|2024-11-13 17:46:50|32476.6|32451.6|32472|32447|32476.6|32451.6|32472|32447|3
1731520020000|2024-11-13 17:47:00|32471.6|32446.6|32471.5|32446.5|32471.6|32446.6|32471.5|32446.5|2
1731520050000|2024-11-13 17:47:30|32471.3|32446.3|32471.5|32446.5|32471.5|32446.5|32471.3|32446.3|2
1731520070000|2024-11-13 17:47:50|32471.6|32446.6|32472.3|32447.3|32472.3|32447.3|32471.6|32446.6|2
1731520080000|2024-11-13 17:48:00|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1731520140000|2024-11-13 17:49:00|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1731520200000|2024-11-13 17:50:00|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1731520210000|2024-11-13 17:50:10|32473|32448|32473.6|32448.6|32473.6|32448.6|32473|32448|2
1731520230000|2024-11-13 17:50:30|32473.9|32448.9|32474.4|32449.4|32474.4|32449.4|32473.9|32448.9|3
1731520790000|2024-11-13 17:59:50|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1731520860000|2024-11-13 18:01:00|32474.2|32449.2|32473.3|32448.3|32474.2|32449.2|32473.3|32448.3|3
1731520880000|2024-11-13 18:01:20|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1731520890000|2024-11-13 18:01:30|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1731520910000|2024-11-13 18:01:50|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1731520930000|2024-11-13 18:02:10|32473.2|32448.2|32473.8|32448.8|32474.4|32449.4|32473.2|32448.2|3
1731520950000|2024-11-13 18:02:30|32474|32449|32473.8|32448.8|32474|32449|32473.8|32448.8|2
1731520960000|2024-11-13 18:02:40|32474.4|32449.4|32473.6|32448.6|32474.4|32449.4|32473.6|32448.6|3
1731520970000|2024-11-13 18:02:50|32473|32448|32471.4|32446.4|32473|32448|32471.4|32446.4|2
1731520980000|2024-11-13 18:03:00|32471.6|32446.6|32469.6|32444.6|32471.6|32446.6|32469.6|32444.6|5
1731520990000|2024-11-13 18:03:10|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731521010000|2024-11-13 18:03:30|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1731521190000|2024-11-13 18:06:30|32476|32451|32477.5|32452.5|32477.6|32452.6|32476|32451|3
1731521250000|2024-11-13 18:07:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1731521360000|2024-11-13 18:09:20|32475|32450|32474.7|32449.7|32475|32450|32474.7|32449.7|2
1731521380000|2024-11-13 18:09:40|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1731521420000|2024-11-13 18:10:20|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1731521740000|2024-11-13 18:15:40|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1731521910000|2024-11-13 18:18:30|32476.6|32451.6|32476.8|32451.8|32476.8|32451.8|32476.6|32451.6|2
1731521960000|2024-11-13 18:19:20|32477|32452|32477|32452|32477|32452|32477|32452|1
1731522000000|2024-11-13 18:20:00|32479.4|32454.4|32477.8|32452.8|32479.4|32454.4|32477.8|32452.8|2
1731522060000|2024-11-13 18:21:00|32482.7|32457.7|32482.9|32457.9|32483|32458|32482.7|32457.7|3
1731522070000|2024-11-13 18:21:10|32484|32459|32484.7|32459.7|32484.7|32459.7|32484|32459|2
1731522080000|2024-11-13 18:21:20|32484.9|32459.9|32484.9|32459.9|32484.9|32459.9|32484.9|32459.9|1
1731522110000|2024-11-13 18:21:50|32485|32460|32485|32460|32485|32460|32485|32460|1
1731522120000|2024-11-13 18:22:00|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1731522140000|2024-11-13 18:22:20|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1731522580000|2024-11-13 18:29:40|32487.4|32462.4|32487.4|32462.4|32487.6|32462.6|32487.4|32462.4|3
1731522680000|2024-11-13 18:31:20|32485|32460|32476.6|32451.6|32485|32460|32476.5|32451.5|6
1731522690000|2024-11-13 18:31:30|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1731522720000|2024-11-13 18:32:00|32477.9|32452.9|32485|32460|32485|32460|32477.9|32452.9|4
1731522730000|2024-11-13 18:32:10|32482.8|32457.8|32480.7|32455.7|32482.8|32457.8|32480.7|32455.7|2
1731522740000|2024-11-13 18:32:20|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1731522990000|2024-11-13 18:36:30|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|1
1731523040000|2024-11-13 18:37:20|32472|32447|32475.2|32450.2|32475.2|32450.2|32472|32447|2
1731523060000|2024-11-13 18:37:40|32480.8|32444.8|32475.8|32450.8|32480.8|32450.8|32475.8|32444.8|2
1731523080000|2024-11-13 18:38:00|32482.5|32446|32482.5|32446|32482.5|32446|32482.5|32446|1
1731523160000|2024-11-13 18:39:20|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1731524170000|2024-11-13 18:56:10|32473|32448|32472.6|32447.6|32473|32448|32472.6|32447.6|2
1731524180000|2024-11-13 18:56:20|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1731524190000|2024-11-13 18:56:30|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1731524390000|2024-11-13 18:59:50|32473|32448|32473|32448|32473|32448|32473|32448|1
1731524400000|2024-11-13 19:00:00|32471|32446|32471|32446|32471|32446|32471|32446|1
1731524420000|2024-11-13 19:00:20|32472.6|32447.6|32473.6|32448.6|32473.6|32448.6|32472.6|32447.6|2
1731524460000|2024-11-13 19:01:00|32473|32448|32472.6|32447.6|32473|32448|32472.6|32447.6|2
1731524630000|2024-11-13 19:03:50|32480|32455|32480|32455|32482.6|32457.6|32480|32455|5
1731524690000|2024-11-13 19:04:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1731524700000|2024-11-13 19:05:00|32480|32455|32479.5|32454.5|32480|32455|32479.5|32454.5|2
1731524760000|2024-11-13 19:06:00|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1731524780000|2024-11-13 19:06:20|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1731524900000|2024-11-13 19:08:20|32479.2|32454.2|32479.2|32454.2|32479.2|32454.2|32479.2|32454.2|1
1731524910000|2024-11-13 19:08:30|32477.2|32452.2|32477.1|32452.1|32477.2|32452.2|32477.1|32452.1|2
1731524930000|2024-11-13 19:08:50|32476.7|32451.7|32475.6|32450.6|32476.7|32451.7|32475.6|32450.6|2
1731525100000|2024-11-13 19:11:40|32475.8|32450.8|32476.4|32451.4|32476.4|32451.4|32475.8|32450.8|2
1731525110000|2024-11-13 19:11:50|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1731525200000|2024-11-13 19:13:20|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1731525350000|2024-11-13 19:15:50|32476.2|32451.2|32475.7|32450.7|32476.4|32451.4|32475.7|32450.7|3
1731525360000|2024-11-13 19:16:00|32475.2|32450.2|32474.8|32449.8|32475.2|32450.2|32474.7|32449.7|3
1731525430000|2024-11-13 19:17:10|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731525440000|2024-11-13 19:17:20|32474.1|32449.1|32474.2|32449.2|32474.8|32449.8|32473.6|32448.6|5
1731525450000|2024-11-13 19:17:30|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|1
1731525550000|2024-11-13 19:19:10|32475.4|32450.4|32476.8|32451.8|32476.8|32451.8|32475.4|32450.4|2
1731525560000|2024-11-13 19:19:20|32481.6|32456.6|32479.4|32454.4|32481.6|32456.6|32477.2|32452.2|4
1731525580000|2024-11-13 19:19:40|32482|32457|32482.5|32457.5|32482.6|32457.6|32482|32457|3
1731525590000|2024-11-13 19:19:50|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1731525660000|2024-11-13 19:21:00|32480|32455|32477.5|32452.5|32480|32455|32477.5|32452.5|3
1731525710000|2024-11-13 19:21:50|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1731525940000|2024-11-13 19:25:40|32475|32450|32474|32449|32475|32450|32474|32449|3
1731525950000|2024-11-13 19:25:50|32475.6|32450.6|32474.9|32449.9|32475.6|32450.6|32474.9|32449.9|2
1731525970000|2024-11-13 19:26:10|32474.4|32449.4|32474.8|32449.8|32474.8|32449.8|32474.4|32449.4|2
1731525980000|2024-11-13 19:26:20|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1731526530000|2024-11-13 19:35:30|32469.6|32444.6|32469.3|32444.3|32469.6|32444.6|32469.3|32444.3|2
1731526540000|2024-11-13 19:35:40|32470.7|32445.7|32470.2|32445.2|32470.7|32445.7|32470.2|32445.2|2
1731527730000|2024-11-13 19:55:30|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1731527810000|2024-11-13 19:56:50|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|1
1731528000000|2024-11-13 20:00:00|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1731528120000|2024-11-13 20:02:00|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1731528150000|2024-11-13 20:02:30|32473.3|32448.3|32473.3|32448.3|32473.3|32448.3|32473.3|32448.3|1
1731528160000|2024-11-13 20:02:40|32477.6|32452.6|32480|32455|32480|32455|32477.6|32452.6|2
1731528170000|2024-11-13 20:02:50|32482.6|32457.6|32485|32460|32485|32460|32482.6|32457.6|6
1731528220000|2024-11-13 20:03:40|32482.3|32457.3|32481|32456|32482.3|32457.3|32481|32456|2
1731528230000|2024-11-13 20:03:50|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1731528240000|2024-11-13 20:04:00|32477.7|32452.7|32478.2|32453.2|32480.2|32455.2|32477.7|32452.7|3
1731528260000|2024-11-13 20:04:20|32478.3|32453.3|32477.2|32452.2|32478.3|32453.3|32477.2|32452.2|4
1731528280000|2024-11-13 20:04:40|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|1
1731528320000|2024-11-13 20:05:20|32475.2|32450.2|32473.7|32448.7|32475.2|32450.2|32473.7|32448.7|2
1731528340000|2024-11-13 20:05:40|32468.6|32443.6|32467.6|32442.6|32468.6|32443.6|32467.6|32442.6|2
1731528360000|2024-11-13 20:06:00|32467.8|32442.8|32467.6|32442.6|32467.8|32442.8|32467.6|32442.6|2
1731528720000|2024-11-13 20:12:00|32473.3|32448.3|32477.6|32452.6|32477.6|32452.6|32473.3|32448.3|3
1731528730000|2024-11-13 20:12:10|32480|32455|32483.7|32458.7|32484.4|32459.4|32480|32455|6
1731528740000|2024-11-13 20:12:20|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1731528770000|2024-11-13 20:12:50|32483.3|32458.3|32480.6|32455.6|32483.3|32458.3|32480.6|32455.6|4
1731528780000|2024-11-13 20:13:00|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1731528800000|2024-11-13 20:13:20|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|1
1731528810000|2024-11-13 20:13:30|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1731528830000|2024-11-13 20:13:50|32480.3|32455.3|32480.2|32455.2|32480.3|32455.3|32480.2|32455.2|2
1731528840000|2024-11-13 20:14:00|32480.4|32455.4|32480.3|32455.3|32480.4|32455.4|32480.3|32455.3|2
1731528860000|2024-11-13 20:14:20|32480.2|32455.2|32480.2|32455.2|32480.2|32455.2|32480.2|32455.2|1
1731528890000|2024-11-13 20:14:50|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1731528980000|2024-11-13 20:16:20|32480.6|32455.6|32480|32455|32480.6|32455.6|32480|32455|2
1731529000000|2024-11-13 20:16:40|32480.6|32455.6|32480.2|32455.2|32480.6|32455.6|32480.2|32455.2|2
1731529060000|2024-11-13 20:17:40|32480|32455|32477.6|32452.6|32480|32455|32477.6|32452.6|2
1731529800000|2024-11-13 20:30:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1731529860000|2024-11-13 20:31:00|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1731530260000|2024-11-13 20:37:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1731530330000|2024-11-13 20:38:50|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|1
1731530340000|2024-11-13 20:39:00|32474.6|32449.6|32474.9|32449.9|32474.9|32449.9|32474.6|32449.6|2
1731530350000|2024-11-13 20:39:10|32475|32450|32474.6|32449.6|32475|32450|32474.6|32449.6|3
1731530360000|2024-11-13 20:39:20|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|1
1731530380000|2024-11-13 20:39:40|32474.8|32449.8|32474.6|32449.6|32474.8|32449.8|32474.6|32449.6|2
1731530420000|2024-11-13 20:40:20|32475|32450|32475.2|32450.2|32475.2|32450.2|32475|32450|2
1731530440000|2024-11-13 20:40:40|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|1
1731530480000|2024-11-13 20:41:20|32475|32450|32475|32450|32475|32450|32475|32450|1
1731530510000|2024-11-13 20:41:50|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|1
1731530630000|2024-11-13 20:43:50|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|1
1731530680000|2024-11-13 20:44:40|32475.1|32450.1|32475.2|32450.2|32475.2|32450.2|32475.1|32450.1|2
1731530830000|2024-11-13 20:47:10|32477|32452|32480.3|32455.3|32482.8|32457.8|32475.7|32450.7|6
1731530840000|2024-11-13 20:47:20|32481|32456|32481|32456|32481|32456|32481|32456|1
1731530860000|2024-11-13 20:47:40|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|1
1731530870000|2024-11-13 20:47:50|32481|32456|32477.6|32452.6|32481|32456|32477.6|32452.6|3
1731531050000|2024-11-13 20:50:50|32480.6|32455.6|32481.3|32456.3|32481.3|32456.3|32480.6|32455.6|2
1731531060000|2024-11-13 20:51:00|32481.7|32456.7|32481.3|32456.3|32481.7|32456.7|32481.3|32456.3|2
1731531070000|2024-11-13 20:51:10|32481|32456|32481|32456|32481|32456|32481|32456|1
1731531140000|2024-11-13 20:52:20|32480.7|32455.7|32480.2|32455.2|32480.7|32455.7|32480.2|32455.2|2
1731531480000|2024-11-13 20:58:00|32481.2|32456.2|32484.8|32459.8|32484.8|32459.8|32481.2|32456.2|3
1731531520000|2024-11-13 20:58:40|32487|32462|32502.7|32466|32502.7|32471.3|32487|32458.5|7
1731531530000|2024-11-13 20:58:50|32503.2|32465.6|32503.2|32465.6|32503.2|32465.6|32503.2|32465.6|1
1731531550000|2024-11-13 20:59:10|32502.7|32466|32502.7|32466|32502.7|32466|32502.7|32466|1
1731531560000|2024-11-13 20:59:20|32490|32465|32490|32465|32490|32465|32490|32465|1
1731531570000|2024-11-13 20:59:30|32495.1|32470.1|32490|32465|32495.1|32470.1|32490|32465|2
1731531580000|2024-11-13 20:59:40|32495|32470|32498.1|32473.1|32498.1|32473.1|32495|32470|3
1731531610000|2024-11-13 21:00:10|32498.3|32473.3|32489.2|32464.2|32498.3|32473.3|32489.2|32464.2|5
1731531620000|2024-11-13 21:00:20|32488.7|32463.7|32488.1|32463.1|32488.7|32463.7|32488.1|32463.1|2
1731531650000|2024-11-13 21:00:50|32485.8|32460.8|32485.3|32460.3|32485.8|32460.8|32485.3|32460.3|2
1731531660000|2024-11-13 21:01:00|32485.2|32460.2|32483.1|32458.1|32486.2|32461.2|32483.1|32458.1|3
1731531690000|2024-11-13 21:01:30|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1731531720000|2024-11-13 21:02:00|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|1
1731531810000|2024-11-13 21:03:30|32467.8|32442.8|32467.6|32442.6|32467.8|32442.8|32467.6|32442.6|2
1731531820000|2024-11-13 21:03:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731531870000|2024-11-13 21:04:30|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1731531930000|2024-11-13 21:05:30|32472.8|32447.8|32467.6|32442.6|32472.8|32447.8|32467.6|32442.6|3
1731531940000|2024-11-13 21:05:40|32472.6|32447.6|32475.3|32450.3|32475.3|32450.3|32472.6|32447.6|2
1731531950000|2024-11-13 21:05:50|32479.3|32454.3|32474.2|32449.2|32479.3|32454.3|32473.2|32448.2|5
1731531960000|2024-11-13 21:06:00|32474.6|32449.6|32473.2|32448.2|32474.6|32449.6|32471.7|32446.7|4
1731531980000|2024-11-13 21:06:20|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1731532030000|2024-11-13 21:07:10|32471.9|32446.9|32471.7|32446.7|32471.9|32446.9|32471.7|32446.7|2
1731532090000|2024-11-13 21:08:10|32471.9|32446.9|32471.7|32446.7|32471.9|32446.9|32471.7|32446.7|2
1731532800000|2024-11-13 21:20:00|32471.9|32446.9|32479.1|32439.7|32479.1|32446.9|32471.9|32439.7|2
1731533050000|2024-11-13 21:24:10|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1731533080000|2024-11-13 21:24:40|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1731533260000|2024-11-13 21:27:40|32472|32447|32472.1|32447.1|32472.5|32447.5|32472|32447|3
1731533350000|2024-11-13 21:29:10|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1731533400000|2024-11-13 21:30:00|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1731534100000|2024-11-13 21:41:40|32479.1|32439.7|32479.1|32439.7|32479.1|32439.7|32479.1|32439.7|1
1731534110000|2024-11-13 21:41:50|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1731534120000|2024-11-13 21:42:00|32479.1|32439.7|32479.1|32439.7|32479.1|32439.7|32479.1|32439.7|1
1731534170000|2024-11-13 21:42:50|32471.9|32446.9|32472.5|32447.5|32472.5|32447.5|32471.9|32446.9|2
1731534180000|2024-11-13 21:43:00|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|1
1731534320000|2024-11-13 21:45:20|32479.3|32439.9|32479.3|32439.9|32479.3|32439.9|32479.3|32439.9|1
1731534330000|2024-11-13 21:45:30|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|1
1731534650000|2024-11-13 21:50:50|32480.1|32440.7|32484.1|32444.7|32484.1|32449.8|32474.8|32440.7|3
1731534670000|2024-11-13 21:51:10|32485.1|32445.7|32485.1|32445.7|32485.1|32445.7|32485.1|32445.7|1
1731534690000|2024-11-13 21:51:30|32486.1|32446.7|32486.1|32446.7|32486.1|32446.7|32486.1|32446.7|1
1731534710000|2024-11-13 21:51:50|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|1
1731535080000|2024-11-13 21:58:00|32487.1|32447.7|32479.9|32454.9|32487.1|32454.9|32479.9|32447.7|10
1731535090000|2024-11-13 21:58:10|32487.1|32447.7|32487.1|32447.7|32487.1|32454.9|32479.9|32447.7|11
1731535100000|2024-11-13 21:58:20|32479.9|32454.9|32487.1|32447.7|32487.1|32454.9|32479.9|32447.7|12
1731535110000|2024-11-13 21:58:30|32479.9|32454.9|32479.9|32454.9|32487.1|32454.9|32479.9|32447.7|5
1731535120000|2024-11-13 21:58:40|32487.1|32447.7|32487.1|32447.7|32487.1|32454.9|32479.9|32447.7|13
1731535130000|2024-11-13 21:58:50|32479.9|32454.9|32479.9|32454.9|32487.1|32454.9|32479.9|32447.7|7
1731546060000|2024-11-14 01:01:00|32476.5|32434.5|32476.5|32434.5|32476.5|32434.5|32476.5|32434.5|1
1731546130000|2024-11-14 01:02:10|32480.6|32438.6|32482.6|32440.6|32482.6|32440.6|32480.6|32438.6|3
1731546180000|2024-11-14 01:03:00|32482.4|32440.4|32481.4|32439.4|32482.4|32440.4|32481.1|32439.1|6
1731546190000|2024-11-14 01:03:10|32481.1|32439.1|32479.4|32437.4|32481.1|32439.1|32479.4|32437.4|5
1731546200000|2024-11-14 01:03:20|32480.1|32438.1|32479.4|32437.4|32480.1|32438.1|32479.4|32437.4|2
1731546210000|2024-11-14 01:03:30|32480.1|32438.1|32479.4|32437.4|32480.1|32438.1|32479.4|32437.4|2
1731546230000|2024-11-14 01:03:50|32479|32437|32479.6|32437.6|32479.6|32437.6|32479|32437|2
1731546250000|2024-11-14 01:04:10|32480.4|32438.4|32482.6|32440.6|32482.6|32440.6|32480.4|32438.4|2
1731546270000|2024-11-14 01:04:30|32483.6|32441.6|32483.1|32441.1|32483.6|32441.6|32482.4|32440.4|3
1731546290000|2024-11-14 01:04:50|32483.6|32441.6|32483.6|32441.6|32483.6|32441.6|32483.6|32441.6|1
1731546300000|2024-11-14 01:05:00|32475.1|32450.1|32476.1|32451.1|32476.1|32451.1|32475.1|32450.1|2
1731546310000|2024-11-14 01:05:10|32476.6|32451.6|32477.1|32452.1|32477.1|32452.1|32476.6|32451.6|2
1731546320000|2024-11-14 01:05:20|32478.1|32453.1|32476.9|32451.9|32478.1|32453.1|32476.9|32451.9|2
1731546340000|2024-11-14 01:05:40|32478.1|32453.1|32476.9|32451.9|32478.1|32453.1|32476.9|32451.9|2
1731546400000|2024-11-14 01:06:40|32478.1|32453.1|32479.1|32454.1|32479.1|32454.1|32478.1|32453.1|2
1731546410000|2024-11-14 01:06:50|32479.5|32454.5|32479.6|32454.6|32480.1|32455.1|32478.9|32453.9|5
1731546420000|2024-11-14 01:07:00|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1731546530000|2024-11-14 01:08:50|32477|32452|32473.9|32453.9|32477|32454.2|32470.5|32450.5|8
1731546540000|2024-11-14 01:09:00|32477.5|32457.5|32470.5|32450.5|32477.5|32457.5|32470.5|32450.5|2
1731546600000|2024-11-14 01:10:00|32476.7|32451.7|32473.9|32453.9|32477|32454.1|32473.9|32451.4|5
1731546610000|2024-11-14 01:10:10|32477|32452|32481.2|32456.2|32481.2|32458.9|32473.9|32452|10
1731546620000|2024-11-14 01:10:20|32481|32456|32481.3|32456.3|32481.3|32456.3|32481|32456|2
1731546630000|2024-11-14 01:10:30|32481.4|32456.4|32482.5|32462.5|32482.5|32462.5|32481.4|32456.4|3
1731546640000|2024-11-14 01:10:40|32483|32463|32487.8|32467.8|32487.8|32467.8|32483|32463|3
1731546650000|2024-11-14 01:10:50|32490.5|32470.5|32491|32471|32491.1|32471.1|32490.5|32470.5|3
1731546660000|2024-11-14 01:11:00|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1731546670000|2024-11-14 01:11:10|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1731546680000|2024-11-14 01:11:20|32493.8|32468.8|32495|32470|32495|32470|32493.8|32468.8|2
1731546690000|2024-11-14 01:11:30|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.1|32470.1|3
1731546700000|2024-11-14 01:11:40|32495.6|32470.6|32499.6|32474.6|32499.6|32474.6|32495.6|32470.6|4
1731546710000|2024-11-14 01:11:50|32499.5|32474.5|32500.1|32475.1|32500.1|32475.1|32499.5|32474.5|2
1731546720000|2024-11-14 01:12:00|32500.5|32475.5|32502.6|32477.6|32502.6|32477.6|32500.5|32475.5|4
1731546730000|2024-11-14 01:12:10|32504.1|32479.1|32504|32479|32504.1|32479.1|32504|32479|2
1731546750000|2024-11-14 01:12:30|32504.1|32479.1|32505.6|32480.6|32505.6|32480.6|32504.1|32479.1|4
1731546770000|2024-11-14 01:12:50|32505|32480|32505|32480|32505|32480|32505|32480|1
1731546780000|2024-11-14 01:13:00|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|1
1731546800000|2024-11-14 01:13:20|32504.1|32479.1|32504.5|32479.5|32504.5|32479.5|32504.1|32479.1|2
1731546810000|2024-11-14 01:13:30|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|1
1731546820000|2024-11-14 01:13:40|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|1
1731546830000|2024-11-14 01:13:50|32505|32480|32505|32480|32505|32480|32505|32480|1
1731546840000|2024-11-14 01:14:00|32504.5|32479.5|32505.1|32480.1|32505.1|32480.1|32504.5|32479.5|2
1731546850000|2024-11-14 01:14:10|32505.6|32480.6|32504.5|32479.5|32505.6|32480.6|32504.5|32479.5|2
1731546860000|2024-11-14 01:14:20|32505.1|32480.1|32505.6|32480.6|32505.6|32480.6|32505.1|32480.1|2
1731546870000|2024-11-14 01:14:30|32514.1|32472.1|32514.1|32472.1|32514.1|32472.1|32514.1|32472.1|1
1731546880000|2024-11-14 01:14:40|32513|32471|32512.6|32470.6|32513|32471|32512.4|32470.4|5
1731546890000|2024-11-14 01:14:50|32513.1|32471.1|32513.1|32471.1|32513.8|32472.3|32513.1|32471.1|3
1731546900000|2024-11-14 01:15:00|32513.3|32471.3|32512.5|32470.5|32513.3|32471.3|32512.5|32470.5|3
1731546910000|2024-11-14 01:15:10|32513.2|32471.2|32513.1|32471.1|32513.8|32472.3|32513.1|32471.1|4
1731546920000|2024-11-14 01:15:20|32505.7|32463.7|32499.4|32474.4|32508.5|32474.4|32499.4|32463.7|7
1731546930000|2024-11-14 01:15:30|32499.6|32474.6|32499.4|32474.4|32499.8|32474.8|32499.1|32474.1|7
1731546940000|2024-11-14 01:15:40|32498.7|32473.7|32499.7|32474.7|32499.7|32474.7|32498.7|32473.7|2
1731546950000|2024-11-14 01:15:50|32498.9|32473.9|32500.1|32475.1|32500.1|32475.1|32498.9|32473.9|3
1731546960000|2024-11-14 01:16:00|32499.9|32474.9|32500.3|32475.3|32500.3|32475.3|32499.6|32474.6|3
1731546970000|2024-11-14 01:16:10|32500.5|32475.5|32498.9|32473.9|32500.5|32475.5|32498.9|32473.9|3
1731546980000|2024-11-14 01:16:20|32499.1|32474.1|32498|32473|32499.1|32474.1|32493|32468|8
1731546990000|2024-11-14 01:16:30|32496.9|32471.9|32498.6|32473.6|32498.6|32473.6|32496.9|32471.9|4
1731547000000|2024-11-14 01:16:40|32498|32473|32495.6|32470.6|32498|32473|32495.5|32470.5|5
1731547040000|2024-11-14 01:17:20|32496.1|32471.1|32496.1|32471.1|32496.1|32471.1|32496.1|32471.1|1
1731547100000|2024-11-14 01:18:20|32495.6|32470.6|32494.6|32469.6|32495.6|32470.6|32493.5|32468.5|5
1731547110000|2024-11-14 01:18:30|32495.1|32470.1|32497.1|32472.1|32497.1|32472.1|32495.1|32470.1|5
1731547120000|2024-11-14 01:18:40|32496|32471|32495.5|32470.5|32496|32471|32495.5|32470.5|2
1731547140000|2024-11-14 01:19:00|32495.4|32470.4|32495.4|32470.4|32495.4|32470.4|32495.4|32470.4|1
1731547150000|2024-11-14 01:19:10|32494.7|32469.7|32494.5|32469.5|32494.7|32469.7|32494.5|32469.5|2
1731547190000|2024-11-14 01:19:50|32493.9|32468.9|32492.9|32467.9|32493.9|32468.9|32492.6|32467.6|3
1731547200000|2024-11-14 01:20:00|32486.4|32466.4|32485|32465|32486.4|32466.4|32484.5|32464.5|4
1731547210000|2024-11-14 01:20:10|32484.6|32464.6|32484|32464|32484.6|32464.6|32484|32464|3
1731547220000|2024-11-14 01:20:20|32484.2|32464.2|32484.3|32464.3|32484.3|32464.3|32484.2|32464.2|2
1731547230000|2024-11-14 01:20:30|32485.1|32465.1|32484.7|32464.7|32485.1|32465.1|32484.7|32464.7|2
1731547240000|2024-11-14 01:20:40|32485|32465|32485|32465|32485|32465|32485|32465|1
1731547250000|2024-11-14 01:20:50|32484.7|32464.7|32484.3|32464.3|32484.7|32464.7|32484.3|32464.3|2
1731547260000|2024-11-14 01:21:00|32484.6|32464.6|32485.3|32465.3|32485.3|32465.3|32484.6|32464.6|3
1731547270000|2024-11-14 01:21:10|32485.4|32465.4|32484.9|32464.9|32485.4|32465.4|32484.9|32464.9|2
1731547310000|2024-11-14 01:21:50|32485.2|32465.2|32485.6|32465.6|32485.6|32465.6|32485.2|32465.2|2
1731547320000|2024-11-14 01:22:00|32485.3|32465.3|32485|32465|32485.3|32465.3|32485|32465|2
1731547330000|2024-11-14 01:22:10|32485.2|32465.2|32484.8|32464.8|32485.4|32465.4|32484.8|32464.8|3
1731547340000|2024-11-14 01:22:20|32485|32465|32485|32465|32485|32465|32485|32465|1
1731547360000|2024-11-14 01:22:40|32484.7|32464.7|32485|32465|32485.3|32465.3|32484.6|32464.6|5
1731547380000|2024-11-14 01:23:00|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|1
1731547390000|2024-11-14 01:23:10|32485.2|32465.2|32485.5|32465.5|32486.4|32466.4|32485.2|32465.2|6
1731547400000|2024-11-14 01:23:20|32485|32465|32485.5|32465.5|32485.5|32465.5|32485|32465|2
1731547410000|2024-11-14 01:23:30|32489.6|32464.6|32489.5|32464.5|32489.6|32464.6|32489.5|32464.5|2
1731547420000|2024-11-14 01:23:40|32490|32465|32488|32463|32490|32465|32488|32463|5
1731547430000|2024-11-14 01:23:50|32488.6|32463.6|32488.6|32463.6|32489|32464|32488|32463|5
1731547440000|2024-11-14 01:24:00|32488|32463|32488|32463|32488|32463|32488|32463|1
1731547450000|2024-11-14 01:24:10|32488.6|32463.6|32490.7|32465.7|32490.7|32465.7|32488.6|32463.6|3
1731547460000|2024-11-14 01:24:20|32490.2|32465.2|32485.5|32465.5|32491|32466|32485.5|32465|6
1731547550000|2024-11-14 01:25:50|32489.5|32464.5|32490.5|32465.5|32490.5|32465.5|32489.5|32464.5|2
1731547560000|2024-11-14 01:26:00|32491|32466|32491|32466|32491|32466|32491|32466|1
1731547570000|2024-11-14 01:26:10|32492|32467|32492|32467|32492|32467|32492|32467|1
1731547610000|2024-11-14 01:26:50|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1731547620000|2024-11-14 01:27:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1731547650000|2024-11-14 01:27:30|32487.1|32467.1|32485.5|32465.5|32487.1|32467.1|32485.5|32465.5|2
1731547660000|2024-11-14 01:27:40|32491.7|32466.7|32492.4|32467.4|32492.4|32467.4|32491.7|32466.7|2
1731547670000|2024-11-14 01:27:50|32492.3|32467.3|32492|32467|32492.3|32467.3|32492|32467|5
1731547680000|2024-11-14 01:28:00|32492.1|32467.1|32488|32463|32492.1|32467.1|32488|32463|4
1731547790000|2024-11-14 01:29:50|32491.7|32466.7|32492.2|32467.2|32492.3|32467.3|32491.7|32466.7|3
1731547800000|2024-11-14 01:30:00|32491.9|32466.9|32491.4|32466.4|32491.9|32466.9|32491.4|32466.4|2
1731547810000|2024-11-14 01:30:10|32491.3|32466.3|32480.9|32460.9|32491.3|32468.8|32480.6|32460.6|6
1731547820000|2024-11-14 01:30:20|32480.7|32460.7|32483.3|32458.3|32483.3|32460.7|32480.7|32458.2|3
1731547830000|2024-11-14 01:30:30|32482.8|32457.8|32483.8|32458.8|32483.8|32458.8|32482.8|32457.8|3
1731547840000|2024-11-14 01:30:40|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1731547850000|2024-11-14 01:30:50|32481.3|32461.3|32484.4|32459.4|32486.6|32462.6|32481.3|32459.4|9
1731547860000|2024-11-14 01:31:00|32484.5|32459.5|32480.5|32460.5|32484.5|32460.5|32480.5|32459.3|4
1731547870000|2024-11-14 01:31:10|32480.3|32460.3|32480.3|32460.3|32480.3|32460.3|32480.3|32460.3|1
1731547900000|2024-11-14 01:31:40|32479.8|32459.8|32480.6|32460.6|32480.6|32460.6|32479.8|32459.8|3
1731547920000|2024-11-14 01:32:00|32478.9|32458.9|32479.8|32459.8|32479.8|32459.8|32478.9|32458.9|2
1731547930000|2024-11-14 01:32:10|32479.2|32459.2|32478.4|32458.4|32479.2|32459.2|32478.4|32458.4|3
1731547940000|2024-11-14 01:32:20|32479.1|32459.1|32478.9|32458.9|32482.4|32459.1|32478.4|32457.4|4
1731547950000|2024-11-14 01:32:30|32480.2|32460.2|32480.2|32460.2|32480.4|32460.4|32480.2|32460.2|3
1731547970000|2024-11-14 01:32:50|32480.7|32460.7|32480.9|32460.9|32481.9|32461.9|32480.7|32460.7|4
1731547990000|2024-11-14 01:33:10|32481.5|32461.5|32480.7|32460.7|32481.5|32461.5|32480.7|32460.7|3
1731548000000|2024-11-14 01:33:20|32485.6|32460.6|32483.2|32458.2|32485.6|32460.6|32482.9|32457.9|4
1731548010000|2024-11-14 01:33:30|32483.6|32458.6|32483.4|32458.4|32484|32459|32483.1|32458.1|5
1731548020000|2024-11-14 01:33:40|32483.3|32458.3|32483.3|32458.3|32483.3|32458.3|32483.3|32458.3|1
1731548030000|2024-11-14 01:33:50|32483.7|32458.7|32483.8|32458.8|32484.2|32459.2|32483.7|32458.7|3
1731548040000|2024-11-14 01:34:00|32484.5|32459.5|32483.9|32458.9|32484.5|32459.5|32483.9|32458.9|2
1731548050000|2024-11-14 01:34:10|32484.8|32459.8|32483.9|32458.9|32484.8|32459.8|32483.9|32458.9|3
1731548060000|2024-11-14 01:34:20|32484.7|32459.7|32484.3|32459.3|32484.7|32459.7|32483.9|32458.9|3
1731548070000|2024-11-14 01:34:30|32483.9|32458.9|32484.7|32459.7|32484.7|32459.7|32483.9|32458.9|2
1731548080000|2024-11-14 01:34:40|32485|32460|32484.6|32459.6|32485|32460|32483.9|32458.9|3
1731548090000|2024-11-14 01:34:50|32483.9|32458.9|32485.8|32460.8|32485.8|32460.8|32483.9|32458.9|3
1731548100000|2024-11-14 01:35:00|32485.6|32460.6|32506.1|32481.1|32506.1|32481.1|32485.6|32460.6|10
1731548110000|2024-11-14 01:35:10|32506.4|32481.4|32506.3|32481.3|32506.6|32481.6|32506.3|32481.3|3
1731548120000|2024-11-14 01:35:20|32507|32482|32507|32482|32507|32482|32507|32482|1
1731548130000|2024-11-14 01:35:30|32504.9|32479.9|32507.5|32482.5|32507.5|32482.5|32504.9|32479.9|3
1731548140000|2024-11-14 01:35:40|32507.1|32482.1|32507.4|32482.4|32507.4|32482.4|32507.1|32482.1|2
1731548150000|2024-11-14 01:35:50|32507.5|32482.5|32508.8|32488.8|32511.3|32488.8|32507.5|32482.5|4
1731548170000|2024-11-14 01:36:10|32509|32489|32508.8|32488.8|32509|32489|32508.8|32488.8|2
1731548180000|2024-11-14 01:36:20|32508.7|32488.7|32504.7|32484.7|32508.7|32488.7|32504.7|32484.7|2
1731548190000|2024-11-14 01:36:30|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|1
1731548200000|2024-11-14 01:36:40|32504.6|32484.6|32505|32485|32505.3|32485.3|32504.6|32484.6|3
1731548220000|2024-11-14 01:37:00|32505.4|32485.4|32505.6|32485.6|32505.9|32485.9|32505.4|32485.4|3
1731548230000|2024-11-14 01:37:10|32506.1|32486.1|32506|32486|32506.1|32486.1|32505.8|32485.8|4
1731548240000|2024-11-14 01:37:20|32505.8|32485.8|32505.7|32485.7|32505.8|32485.8|32505.7|32485.7|2
1731548250000|2024-11-14 01:37:30|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1731548260000|2024-11-14 01:37:40|32505.4|32485.4|32523|32498|32523|32500.1|32505.4|32485.4|11
1731548270000|2024-11-14 01:37:50|32520.5|32500.5|32521|32501|32521|32501|32520.5|32500.5|2
1731548280000|2024-11-14 01:38:00|32519.6|32499.6|32521|32501|32521|32501|32518.7|32498.7|5
1731548290000|2024-11-14 01:38:10|32518.4|32498.4|32519.9|32494.9|32520.3|32498.4|32518.4|32494.9|4
1731548300000|2024-11-14 01:38:20|32520.4|32495.4|32517.5|32492.5|32520.4|32495.4|32517.5|32492.5|4
1731548310000|2024-11-14 01:38:30|32521.5|32496.5|32520.3|32495.3|32522|32497|32520.3|32495.3|4
1731548320000|2024-11-14 01:38:40|32520.2|32495.2|32520.4|32495.4|32520.4|32495.4|32520.2|32495.2|2
1731548330000|2024-11-14 01:38:50|32520.6|32495.6|32523.8|32503.8|32523.8|32503.8|32520.1|32495.6|6
1731548340000|2024-11-14 01:39:00|32524.1|32504.1|32528.5|32508.5|32528.5|32508.5|32524.1|32504.1|3
1731548350000|2024-11-14 01:39:10|32529|32509|32529|32509|32529|32509|32529|32509|1
1731548360000|2024-11-14 01:39:20|32528|32508|32528|32508|32528|32508|32528|32508|1
1731548370000|2024-11-14 01:39:30|32529.5|32509.5|32529.6|32509.6|32529.6|32509.6|32529.5|32509.5|2
1731548380000|2024-11-14 01:39:40|32529.8|32509.8|32529.8|32509.8|32529.8|32509.8|32529.8|32509.8|1
1731548390000|2024-11-14 01:39:50|32547|32522|32547|32522|32547|32522|32547|32522|1
1731548400000|2024-11-14 01:40:00|32547.5|32522.5|32548|32523|32548|32523|32547.5|32522.5|2
1731548420000|2024-11-14 01:40:20|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1731548440000|2024-11-14 01:40:40|32545|32520|32541.5|32521.5|32545|32521.5|32541.5|32520|2
1731548460000|2024-11-14 01:41:00|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|1
1731548470000|2024-11-14 01:41:10|32542.4|32522.4|32539.8|32519.8|32542.4|32522.4|32539.8|32519.8|3
1731548480000|2024-11-14 01:41:20|32539.4|32519.4|32537.4|32517.4|32539.4|32519.4|32537.3|32517.3|7
1731548490000|2024-11-14 01:41:30|32537.9|32517.9|32535.7|32515.7|32537.9|32517.9|32535.7|32515.7|6
1731548500000|2024-11-14 01:41:40|32535.2|32515.2|32535.7|32515.7|32535.9|32515.9|32535.2|32515.2|6
1731548510000|2024-11-14 01:41:50|32535.5|32515.5|32534.9|32514.9|32535.5|32515.5|32534.9|32514.9|3
1731548520000|2024-11-14 01:42:00|32535.2|32515.2|32533.8|32513.8|32535.3|32515.3|32533.8|32513.8|6
1731548530000|2024-11-14 01:42:10|32534.1|32514.1|32533.2|32513.2|32534.1|32514.1|32533.2|32513.2|3
1731548540000|2024-11-14 01:42:20|32532.6|32512.6|32529.6|32509.6|32532.6|32512.6|32529.6|32509.6|2
1731548550000|2024-11-14 01:42:30|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|1
1731548560000|2024-11-14 01:42:40|32527.8|32507.8|32529.6|32504.6|32531.7|32509.2|32525.9|32504.6|7
1731548570000|2024-11-14 01:42:50|32527.7|32502.7|32528.7|32503.7|32528.8|32503.8|32527.7|32502.7|5
1731548580000|2024-11-14 01:43:00|32529.1|32504.1|32529.2|32504.2|32529.2|32504.2|32529.1|32504.1|2
1731548590000|2024-11-14 01:43:10|32528.7|32503.7|32527.6|32502.6|32529.2|32504.2|32527.6|32502.6|5
1731548610000|2024-11-14 01:43:30|32527.5|32502.5|32527.6|32502.6|32527.6|32502.6|32527.5|32502.5|2
1731548650000|2024-11-14 01:44:10|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1731548660000|2024-11-14 01:44:20|32537.7|32512.7|32534.5|32509.5|32537.7|32512.7|32534.5|32509.5|4
1731548670000|2024-11-14 01:44:30|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1731548680000|2024-11-14 01:44:40|32535.5|32510.5|32536|32511|32536|32511|32535.5|32510.5|2
1731548690000|2024-11-14 01:44:50|32536.5|32511.5|32536|32511|32536.5|32511.5|32536|32511|2
1731548700000|2024-11-14 01:45:00|32540.9|32515.9|32535.1|32510.1|32540.9|32515.9|32534.5|32509.5|4
1731548710000|2024-11-14 01:45:10|32535.6|32510.6|32536|32511|32536|32511|32535.6|32510.6|2
1731548720000|2024-11-14 01:45:20|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|1
1731548730000|2024-11-14 01:45:30|32536|32511|32537.1|32512.1|32537.1|32512.1|32536|32511|5
1731548740000|2024-11-14 01:45:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1731548750000|2024-11-14 01:45:50|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1731548760000|2024-11-14 01:46:00|32537|32512|32539.4|32514.4|32541.2|32516.2|32537|32512|7
1731548770000|2024-11-14 01:46:10|32539.6|32514.6|32535.6|32515.6|32541.9|32516.9|32535.4|32514.4|12
1731548790000|2024-11-14 01:46:30|32535|32515|32533.1|32508.1|32535|32515|32531.1|32508|4
1731548800000|2024-11-14 01:46:40|32535.4|32510.4|32535.1|32510.1|32535.4|32510.4|32534.9|32509.9|5
1731548810000|2024-11-14 01:46:50|32535.2|32510.2|32535.4|32510.4|32535.4|32510.4|32535.2|32510.2|2
1731548820000|2024-11-14 01:47:00|32535.3|32510.3|32533|32513|32535.3|32513.2|32533|32510.3|5
1731548840000|2024-11-14 01:47:20|32531.3|32511.3|32530.2|32510.2|32531.3|32511.3|32530.2|32510.2|3
1731548860000|2024-11-14 01:47:40|32529.6|32509.6|32528.1|32508.1|32529.6|32509.6|32528.1|32508.1|2
1731548870000|2024-11-14 01:47:50|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|1
1731548880000|2024-11-14 01:48:00|32527.1|32507.1|32525.9|32505.9|32527.1|32507.1|32525.9|32505.9|4
1731548890000|2024-11-14 01:48:10|32524.3|32504.3|32526.8|32501.8|32527|32504.3|32524.3|32501.8|3
1731548900000|2024-11-14 01:48:20|32527|32502|32525.7|32500.7|32527|32502|32525.7|32500.7|3
1731548910000|2024-11-14 01:48:30|32525.3|32500.3|32518.2|32498.2|32525.3|32500.5|32518.2|32498.2|6
1731548920000|2024-11-14 01:48:40|32517.8|32497.8|32517.8|32497.8|32517.8|32497.8|32517.8|32497.8|1
1731548940000|2024-11-14 01:49:00|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|1
1731548950000|2024-11-14 01:49:10|32519.1|32499.1|32519.6|32499.6|32519.6|32499.6|32519.1|32499.1|2
1731548960000|2024-11-14 01:49:20|32521|32501|32522.6|32502.6|32522.6|32502.6|32521|32501|3
1731548970000|2024-11-14 01:49:30|32522.5|32502.5|32515.4|32495.4|32522.5|32502.5|32515.4|32495.4|6
1731548980000|2024-11-14 01:49:40|32515.2|32495.2|32515.5|32495.5|32515.5|32495.5|32515.1|32495.1|3
1731548990000|2024-11-14 01:49:50|32513|32493|32515.1|32495.1|32515.1|32495.1|32513|32493|3
1731549000000|2024-11-14 01:50:00|32514.6|32494.6|32507.5|32487.5|32515.1|32495.1|32507.5|32487.5|5
1731549020000|2024-11-14 01:50:20|32505.4|32485.4|32505.2|32485.2|32505.4|32485.4|32505.2|32485.2|2
1731549040000|2024-11-14 01:50:40|32503|32483|32506|32486|32506.5|32486.5|32503|32483|3
1731549050000|2024-11-14 01:50:50|32506.2|32486.2|32510.4|32490.4|32510.4|32490.4|32506.2|32486.2|6
1731549070000|2024-11-14 01:51:10|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|1
1731549120000|2024-11-14 01:52:00|32510.4|32490.4|32510.4|32490.4|32510.4|32490.4|32510.4|32490.4|1
1731549130000|2024-11-14 01:52:10|32510.2|32490.2|32507.5|32487.5|32510.2|32490.2|32507.5|32487.5|3
1731549140000|2024-11-14 01:52:20|32509.5|32489.5|32510.6|32490.6|32510.6|32490.6|32509.5|32489.5|4
1731549150000|2024-11-14 01:52:30|32510|32490|32510.2|32490.2|32510.2|32490.2|32510|32490|2
1731549160000|2024-11-14 01:52:40|32510.1|32490.1|32510.2|32490.2|32510.2|32490.2|32510.1|32490.1|2
1731549190000|2024-11-14 01:53:10|32510.4|32490.4|32510.4|32490.4|32510.4|32490.4|32510.4|32490.4|1
1731549210000|2024-11-14 01:53:30|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|1
1731549220000|2024-11-14 01:53:40|32511.8|32491.8|32512.4|32492.4|32512.4|32492.4|32511.8|32491.8|3
1731549230000|2024-11-14 01:53:50|32512|32492|32514.6|32494.6|32514.6|32494.6|32512|32492|5
1731549240000|2024-11-14 01:54:00|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|1
1731549260000|2024-11-14 01:54:20|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|1
1731549280000|2024-11-14 01:54:40|32515.6|32495.6|32515.7|32495.7|32515.7|32495.7|32515.6|32495.6|2
1731549290000|2024-11-14 01:54:50|32515.3|32495.3|32519.4|32499.4|32519.5|32499.5|32515.3|32495.3|5
1731549300000|2024-11-14 01:55:00|32519.8|32499.8|32521.9|32496.9|32522|32499.8|32519.4|32496.9|4
1731549320000|2024-11-14 01:55:20|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|1
1731549330000|2024-11-14 01:55:30|32522.2|32497.2|32525.1|32505.1|32526.6|32505.1|32522.1|32497.2|6
1731549340000|2024-11-14 01:55:40|32525.7|32505.7|32526|32506|32526|32506|32525.7|32505.7|2
1731549360000|2024-11-14 01:56:00|32526.1|32506.1|32525.5|32505.5|32526.1|32506.1|32525.5|32505.5|2
1731549370000|2024-11-14 01:56:10|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731549510000|2024-11-14 01:58:30|32531.3|32506.3|32529|32509|32531.3|32509|32529|32506.3|2
1731549520000|2024-11-14 01:58:40|32528.8|32508.8|32540.5|32520.5|32540.5|32520.5|32528.8|32508.8|5
1731549530000|2024-11-14 01:58:50|32542|32522|32544|32519|32544|32522.5|32541.5|32518.5|6
1731549540000|2024-11-14 01:59:00|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1731549550000|2024-11-14 01:59:10|32542.9|32517.9|32542.1|32517.1|32543.5|32518.5|32542.1|32517.1|13
1731549560000|2024-11-14 01:59:20|32543.1|32518.1|32543.7|32518.7|32543.7|32518.7|32543.1|32518.1|2
1731549570000|2024-11-14 01:59:30|32542.8|32517.8|32543.9|32518.9|32543.9|32518.9|32542.8|32517.8|5
1731549580000|2024-11-14 01:59:40|32543|32518|32544|32519|32544.4|32519.4|32543|32518|5
1731549590000|2024-11-14 01:59:50|32543|32518|32543.3|32518.3|32543.3|32518.3|32543|32518|2
1731549660000|2024-11-14 02:01:00|32541.4|32521.4|32541.7|32521.7|32541.7|32521.7|32541.4|32521.4|2
1731549680000|2024-11-14 02:01:20|32542.1|32522.1|32541.9|32521.9|32542.1|32522.1|32541.9|32521.9|2
1731549690000|2024-11-14 02:01:30|32542.1|32522.1|32544.9|32524.9|32544.9|32524.9|32542.1|32522.1|3
1731549710000|2024-11-14 02:01:50|32554.5|32529.5|32556|32531|32556|32531|32554.5|32529.5|3
1731549720000|2024-11-14 02:02:00|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|1
1731549730000|2024-11-14 02:02:10|32555|32530|32555.6|32530.6|32555.6|32530.6|32555|32530|2
1731549740000|2024-11-14 02:02:20|32555|32530|32555|32530|32555|32530|32555|32530|1
1731549780000|2024-11-14 02:03:00|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|1
1731549790000|2024-11-14 02:03:10|32556|32531|32556.5|32531.5|32556.5|32531.5|32556|32531|2
1731549820000|2024-11-14 02:03:40|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1731549830000|2024-11-14 02:03:50|32554|32534|32554|32534|32554|32534|32554|32534|1
1731549840000|2024-11-14 02:04:00|32554.5|32534.5|32554.4|32534.4|32554.6|32534.6|32554.4|32534.4|3
1731549860000|2024-11-14 02:04:20|32552.3|32532.3|32552|32532|32552.3|32532.3|32551.9|32531.9|6
1731549870000|2024-11-14 02:04:30|32550.6|32530.6|32549.6|32529.6|32550.6|32530.6|32549.6|32529.6|3
1731549880000|2024-11-14 02:04:40|32549.8|32529.8|32550.3|32530.3|32551.6|32531.6|32549.8|32529.8|7
1731549890000|2024-11-14 02:04:50|32552.5|32532.5|32553.4|32528.4|32554.1|32533.1|32550.2|32528.4|8
1731549900000|2024-11-14 02:05:00|32554.1|32529.1|32553.6|32528.6|32554.1|32529.1|32553.6|32528.6|3
1731549910000|2024-11-14 02:05:10|32554.1|32529.1|32553.5|32528.5|32554.1|32529.1|32553.5|32528.5|2
1731549920000|2024-11-14 02:05:20|32553|32528|32553|32528|32553|32528|32553|32528|1
1731549930000|2024-11-14 02:05:30|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1731549950000|2024-11-14 02:05:50|32554.5|32534.5|32554.6|32529.6|32555.5|32534.5|32554.5|32529.6|4
1731549970000|2024-11-14 02:06:10|32554.4|32529.4|32554.6|32529.6|32554.6|32529.6|32554.4|32529.4|2
1731549980000|2024-11-14 02:06:20|32554.8|32529.8|32554.8|32529.8|32554.8|32529.8|32554.8|32529.8|1
1731549990000|2024-11-14 02:06:30|32553.7|32528.7|32553.7|32528.7|32553.8|32528.8|32553.7|32528.7|3
1731550010000|2024-11-14 02:06:50|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1731550020000|2024-11-14 02:07:00|32553|32528|32553|32528|32553|32528|32551.8|32526.8|4
1731550040000|2024-11-14 02:07:20|32552.8|32527.8|32552.8|32527.8|32552.8|32527.8|32552.8|32527.8|1
1731550070000|2024-11-14 02:07:50|32552.6|32527.6|32552.4|32527.4|32552.6|32527.6|32552.4|32527.4|2
1731550080000|2024-11-14 02:08:00|32552.6|32527.6|32552.4|32527.4|32552.6|32527.6|32552.4|32527.4|3
1731550090000|2024-11-14 02:08:10|32552|32527|32552|32527|32552|32527|32552|32527|1
1731550100000|2024-11-14 02:08:20|32550.4|32525.4|32545.9|32520.9|32550.4|32525.4|32545.9|32520.9|6
1731550110000|2024-11-14 02:08:30|32546.1|32521.1|32545.9|32520.9|32546.1|32521.1|32545.9|32520.9|2
1731550120000|2024-11-14 02:08:40|32546.1|32521.1|32545.9|32520.9|32546.1|32521.1|32545.9|32520.9|2
1731550130000|2024-11-14 02:08:50|32545.7|32520.7|32545.1|32520.1|32545.7|32520.7|32545.1|32520.1|3
1731550140000|2024-11-14 02:09:00|32541.5|32521.5|32541|32516|32541.5|32521.5|32540.8|32515.8|3
1731550150000|2024-11-14 02:09:10|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|1
1731550170000|2024-11-14 02:09:30|32541.8|32516.8|32540.4|32515.4|32541.8|32516.8|32540.4|32515.4|3
1731550190000|2024-11-14 02:09:50|32540.3|32515.3|32540.3|32515.3|32540.3|32515.3|32540.3|32515.3|1
1731550240000|2024-11-14 02:10:40|32536.3|32516.3|32534.8|32514.8|32536.3|32516.3|32534.8|32514.8|3
1731550250000|2024-11-14 02:10:50|32534.3|32514.3|32534.1|32514.1|32534.3|32514.3|32534.1|32514.1|2
1731550260000|2024-11-14 02:11:00|32534.7|32514.7|32534.8|32514.8|32534.8|32514.8|32534.7|32514.7|2
1731550280000|2024-11-14 02:11:20|32537.3|32512.3|32534.8|32514.8|32537.3|32514.8|32534.8|32512.3|2
1731550300000|2024-11-14 02:11:40|32535|32515|32535|32515|32535|32515|32535|32515|1
1731550320000|2024-11-14 02:12:00|32535.4|32515.4|32535.4|32515.4|32535.4|32515.4|32535.4|32515.4|1
1731550330000|2024-11-14 02:12:10|32534.4|32514.4|32534.1|32514.1|32534.4|32514.4|32534.1|32514.1|3
1731550350000|2024-11-14 02:12:30|32537|32512|32537|32512|32537|32512|32537|32512|1
1731550360000|2024-11-14 02:12:40|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1731550370000|2024-11-14 02:12:50|32537|32512|32537|32512|32537|32512|32537|32512|1
1731550400000|2024-11-14 02:13:20|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1731550480000|2024-11-14 02:14:40|32535|32510|32533.1|32508.1|32535|32510|32533.1|32508.1|2
1731550490000|2024-11-14 02:14:50|32532.7|32507.7|32532.5|32507.5|32532.7|32507.7|32532|32507|3
1731550510000|2024-11-14 02:15:10|32531|32506|32530|32505|32531.5|32506.5|32529|32504|7
1731550540000|2024-11-14 02:15:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1731550560000|2024-11-14 02:16:00|32531|32506|32531|32506|32531|32506|32531|32506|1
1731550570000|2024-11-14 02:16:10|32530.5|32505.5|32531.1|32506.1|32531.1|32506.1|32530.5|32505.5|3
1731550590000|2024-11-14 02:16:30|32530.5|32505.5|32530.6|32505.6|32530.6|32505.6|32530.5|32505.5|2
1731550620000|2024-11-14 02:17:00|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1731550640000|2024-11-14 02:17:20|32531|32506|32531|32506|32531|32506|32531|32506|1
1731550660000|2024-11-14 02:17:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1731550690000|2024-11-14 02:18:10|32531.6|32506.6|32536.4|32511.4|32536.4|32511.4|32531.6|32506.6|5
1731550710000|2024-11-14 02:18:30|32536|32511|32536|32511|32536|32511|32536|32511|1
1731550720000|2024-11-14 02:18:40|32535.5|32510.5|32532.5|32507.5|32535.5|32510.5|32532.5|32507.5|4
1731550730000|2024-11-14 02:18:50|32532.6|32507.6|32550|32525|32550|32525|32532.6|32507.6|6
1731550740000|2024-11-14 02:19:00|32556.7|32518.3|32556.2|32518.7|32556.7|32518.7|32556.2|32518.3|2
1731550750000|2024-11-14 02:19:10|32548.6|32523.6|32544.1|32519.1|32552.7|32523.6|32544|32517.4|5
1731550760000|2024-11-14 02:19:20|32544|32519|32544|32519|32544.5|32519.5|32544|32519|3
1731550770000|2024-11-14 02:19:30|32543.6|32518.6|32541.6|32516.6|32543.6|32518.6|32541.6|32516.6|3
1731550780000|2024-11-14 02:19:40|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1731550800000|2024-11-14 02:20:00|32540|32515|32538|32513|32540|32515|32538|32513|2
1731550810000|2024-11-14 02:20:10|32537.6|32512.6|32536.5|32511.5|32537.6|32512.6|32536.5|32511.5|3
1731550820000|2024-11-14 02:20:20|32536|32511|32535|32510|32536|32511|32535|32510|3
1731550830000|2024-11-14 02:20:30|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1731550840000|2024-11-14 02:20:40|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1731550880000|2024-11-14 02:21:20|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1731550930000|2024-11-14 02:22:10|32532.8|32507.8|32532.9|32507.9|32532.9|32507.9|32532.8|32507.8|2
1731550940000|2024-11-14 02:22:20|32539|32514|32535.5|32510.5|32541.9|32516.9|32535.1|32510.1|7
1731550950000|2024-11-14 02:22:30|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1731550960000|2024-11-14 02:22:40|32540|32515|32541.9|32516.9|32541.9|32516.9|32540|32515|2
1731550970000|2024-11-14 02:22:50|32542.4|32517.4|32541.9|32516.9|32542.4|32517.4|32541.9|32516.9|2
1731550980000|2024-11-14 02:23:00|32542.3|32517.3|32540|32515|32542.3|32517.3|32540|32515|2
1731550990000|2024-11-14 02:23:10|32541|32516|32540|32515|32541|32516|32540|32515|2
1731551010000|2024-11-14 02:23:30|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1731551040000|2024-11-14 02:24:00|32538.1|32518.1|32538.5|32518.5|32538.5|32518.5|32538.1|32518.1|2
1731551060000|2024-11-14 02:24:20|32541.5|32521.5|32538.5|32518.5|32541.5|32521.5|32538.5|32518.5|2
1731551100000|2024-11-14 02:25:00|32537.5|32517.5|32538.1|32518.1|32539.7|32519.7|32537.5|32517.5|3
1731551110000|2024-11-14 02:25:10|32541.5|32521.5|32545.5|32525.5|32546|32526|32541.5|32521.5|5
1731551120000|2024-11-14 02:25:20|32548|32523|32545|32525|32548|32526|32545|32523|5
1731551140000|2024-11-14 02:25:40|32545.1|32525.1|32545.2|32525.2|32545.2|32525.2|32545.1|32525.1|2
1731551200000|2024-11-14 02:26:40|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1731551210000|2024-11-14 02:26:50|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1731551220000|2024-11-14 02:27:00|32551.3|32526.3|32552.8|32527.8|32553.5|32528.5|32551.3|32526.3|4
1731551230000|2024-11-14 02:27:10|32552.7|32527.7|32553|32528|32553|32528|32552.7|32527.7|2
1731551240000|2024-11-14 02:27:20|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1731551290000|2024-11-14 02:28:10|32551.1|32531.1|32550.7|32530.7|32551.1|32531.1|32550.7|32530.7|2
1731551300000|2024-11-14 02:28:20|32551.7|32531.7|32551|32531|32551.7|32531.7|32551|32531|3
1731551310000|2024-11-14 02:28:30|32550.7|32530.7|32550.6|32530.6|32551|32531|32550.6|32530.6|3
1731551340000|2024-11-14 02:29:00|32551|32531|32553.3|32533.3|32553.4|32533.4|32551|32531|5
1731551350000|2024-11-14 02:29:10|32552.4|32532.4|32550.8|32530.8|32552.4|32532.4|32550.8|32530.8|3
1731551380000|2024-11-14 02:29:40|32551|32531|32551.1|32531.1|32551.1|32531.1|32550.3|32530.3|3
1731551390000|2024-11-14 02:29:50|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1731551400000|2024-11-14 02:30:00|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1731551410000|2024-11-14 02:30:10|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|1
1731551440000|2024-11-14 02:30:40|32550.3|32530.3|32550.3|32530.3|32550.3|32530.3|32550.3|32530.3|1
1731551460000|2024-11-14 02:31:00|32550.2|32530.2|32550.6|32530.6|32550.6|32530.6|32550.2|32530.2|3
1731551480000|2024-11-14 02:31:20|32550.7|32530.7|32550.6|32530.6|32550.7|32530.7|32550.6|32530.6|2
1731551500000|2024-11-14 02:31:40|32550.4|32530.4|32547.5|32527.5|32551.1|32531.1|32547.5|32527.5|8
1731551510000|2024-11-14 02:31:50|32549|32529|32550.5|32530.5|32551.1|32531.1|32549|32529|4
1731551520000|2024-11-14 02:32:00|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|1
1731551530000|2024-11-14 02:32:10|32548.8|32528.8|32545|32525|32548.8|32528.8|32545|32525|4
1731551570000|2024-11-14 02:32:50|32546.8|32526.8|32547.4|32527.4|32547.4|32527.4|32546.8|32526.8|2
1731551610000|2024-11-14 02:33:30|32547.6|32527.6|32547.6|32527.6|32547.6|32527.6|32547.6|32527.6|1
1731551620000|2024-11-14 02:33:40|32547.3|32527.3|32547.6|32527.6|32547.6|32527.6|32547.3|32527.3|2
1731551630000|2024-11-14 02:33:50|32547.2|32527.2|32545.2|32525.2|32547.2|32527.2|32545.2|32525.2|3
1731551660000|2024-11-14 02:34:20|32545.1|32525.1|32545.2|32525.2|32545.2|32525.2|32545.1|32525.1|2
1731551670000|2024-11-14 02:34:30|32545.1|32525.1|32545|32525|32545.1|32525.1|32545|32525|2
1731551680000|2024-11-14 02:34:40|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1731551690000|2024-11-14 02:34:50|32547.1|32527.1|32546.5|32526.5|32547.1|32527.1|32546.5|32526.5|2
1731551700000|2024-11-14 02:35:00|32547.1|32527.1|32547.1|32527.1|32547.1|32527.1|32546.5|32526.5|13
1731551710000|2024-11-14 02:35:10|32546.5|32526.5|32547.1|32527.1|32547.1|32527.1|32546.5|32526.5|8
1731551720000|2024-11-14 02:35:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1731551780000|2024-11-14 02:36:20|32544.5|32524.5|32546.9|32526.9|32546.9|32526.9|32544.5|32524.5|3
1731551790000|2024-11-14 02:36:30|32544.6|32524.6|32545.1|32525.1|32545.1|32525.1|32544.6|32524.6|2
1731551800000|2024-11-14 02:36:40|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1731551810000|2024-11-14 02:36:50|32543.4|32523.4|32545|32525|32545|32525|32543.4|32523.4|3
1731551820000|2024-11-14 02:37:00|32545.2|32525.2|32542.5|32522.5|32545.2|32525.2|32542.5|32522.5|3
1731551830000|2024-11-14 02:37:10|32544.5|32524.5|32543|32523|32547|32527|32543|32523|4
1731551840000|2024-11-14 02:37:20|32544.6|32524.6|32550.2|32530.2|32550.2|32530.2|32544.6|32524.6|2
1731551860000|2024-11-14 02:37:40|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1731551900000|2024-11-14 02:38:20|32550.4|32530.4|32550.3|32530.3|32550.4|32530.4|32550.3|32530.3|2
1731551910000|2024-11-14 02:38:30|32550.4|32530.4|32551|32531|32551|32531|32550.4|32530.4|2
1731551930000|2024-11-14 02:38:50|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32550.5|32530.5|7
1731551980000|2024-11-14 02:39:40|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|1
1731551990000|2024-11-14 02:39:50|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|1
1731552010000|2024-11-14 02:40:10|32553.5|32533.5|32552.5|32532.5|32553.5|32533.5|32552.5|32532.5|2
1731552060000|2024-11-14 02:41:00|32555|32530|32555|32530|32555|32530|32555|32530|1
1731552070000|2024-11-14 02:41:10|32556.5|32531.5|32557.5|32532.5|32557.5|32532.5|32556.5|32531.5|2
1731552080000|2024-11-14 02:41:20|32555.1|32535.1|32555.3|32535.3|32555.3|32535.3|32555|32535|3
1731552110000|2024-11-14 02:41:50|32555.4|32535.4|32555.4|32535.4|32555.4|32535.4|32555.4|32535.4|1
1731552150000|2024-11-14 02:42:30|32555|32535|32555.4|32535.4|32555.4|32535.4|32555|32535|2
1731552170000|2024-11-14 02:42:50|32555.3|32535.3|32555.3|32535.3|32555.3|32535.3|32555.3|32535.3|1
1731552180000|2024-11-14 02:43:00|32555.1|32535.1|32555.4|32535.4|32555.4|32535.4|32555.1|32535.1|2
1731552200000|2024-11-14 02:43:20|32555.2|32535.2|32555|32535|32555.2|32535.2|32555|32535|2
1731552220000|2024-11-14 02:43:40|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1731552230000|2024-11-14 02:43:50|32555|32535|32555|32535|32555|32535|32555|32535|1
1731552240000|2024-11-14 02:44:00|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|1
1731552250000|2024-11-14 02:44:10|32555|32535|32555|32535|32555|32535|32555|32535|1
1731552260000|2024-11-14 02:44:20|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|1
1731552350000|2024-11-14 02:45:50|32555.3|32535.3|32555.4|32535.4|32555.4|32535.4|32555.3|32535.3|2
1731552360000|2024-11-14 02:46:00|32553.2|32533.2|32555.3|32535.3|32555.3|32535.3|32553.2|32533.2|3
1731552390000|2024-11-14 02:46:30|32556.9|32536.9|32557.4|32537.4|32557.4|32537.4|32556.9|32536.9|2
1731552400000|2024-11-14 02:46:40|32557.8|32537.8|32565.8|32545.8|32565.8|32545.8|32557.8|32537.8|4
1731552410000|2024-11-14 02:46:50|32566.6|32546.6|32568|32548|32568|32548|32566.6|32546.6|3
1731552420000|2024-11-14 02:47:00|32569.6|32549.6|32567.8|32547.8|32570|32550|32567.8|32547.8|8
1731552430000|2024-11-14 02:47:10|32569.5|32549.5|32568.5|32548.5|32569.6|32549.6|32567.8|32547.8|6
1731552440000|2024-11-14 02:47:20|32568|32548|32567.6|32547.6|32568|32548|32567.6|32547.6|3
1731552470000|2024-11-14 02:47:50|32569.5|32549.5|32567.7|32547.7|32569.5|32549.5|32567.7|32547.7|4
1731552480000|2024-11-14 02:48:00|32567.6|32547.6|32568|32548|32568|32548|32567.6|32547.6|2
1731552500000|2024-11-14 02:48:20|32567.7|32547.7|32567.6|32547.6|32568.1|32548.1|32567.6|32547.6|4
1731552510000|2024-11-14 02:48:30|32568|32548|32567.6|32547.6|32568|32548|32567.6|32547.6|2
1731552520000|2024-11-14 02:48:40|32569.5|32549.5|32572.7|32552.7|32572.7|32552.7|32569.5|32549.5|2
1731552530000|2024-11-14 02:48:50|32573|32553|32576.8|32556.8|32576.8|32556.8|32573|32553|4
1731552540000|2024-11-14 02:49:00|32577.2|32557.2|32577.5|32557.5|32577.5|32557.5|32577.2|32557.2|3
1731552550000|2024-11-14 02:49:10|32577|32557|32575|32555|32577|32557|32575|32555|3
1731552570000|2024-11-14 02:49:30|32575.4|32555.4|32575.9|32555.9|32575.9|32555.9|32575.4|32555.4|2
1731552580000|2024-11-14 02:49:40|32574|32554|32582.6|32562.6|32582.6|32562.6|32573|32553|5
1731552590000|2024-11-14 02:49:50|32583.6|32563.6|32583.1|32563.1|32583.6|32563.6|32583.1|32563.1|2
1731552600000|2024-11-14 02:50:00|32584.4|32564.4|32583|32563|32584.4|32564.4|32582.5|32562.5|5
1731552610000|2024-11-14 02:50:10|32581.2|32561.2|32578.2|32558.2|32581.2|32561.2|32578.2|32558.2|6
1731552620000|2024-11-14 02:50:20|32577.5|32557.5|32579.9|32559.9|32582|32562|32575.6|32555.6|6
1731552630000|2024-11-14 02:50:30|32580.1|32560.1|32580.1|32560.1|32580.1|32560.1|32580.1|32560.1|1
1731552640000|2024-11-14 02:50:40|32579.6|32559.6|32579.5|32559.5|32579.6|32559.6|32579.5|32559.5|2
1731552650000|2024-11-14 02:50:50|32578.6|32558.6|32575.6|32555.6|32578.6|32558.6|32575.6|32555.6|2
1731552660000|2024-11-14 02:51:00|32573|32553|32572.5|32552.5|32573|32553|32572.5|32552.5|3
1731552670000|2024-11-14 02:51:10|32571.9|32551.9|32567.5|32547.5|32571.9|32551.9|32567.5|32547.5|5
1731552680000|2024-11-14 02:51:20|32569.5|32549.5|32572.6|32552.6|32572.7|32552.7|32569.5|32549.5|7
1731552700000|2024-11-14 02:51:40|32572.5|32552.5|32571.2|32551.2|32572.5|32552.5|32571.1|32551.1|5
1731552710000|2024-11-14 02:51:50|32571.3|32551.3|32571.3|32551.3|32571.3|32551.3|32571.3|32551.3|1
1731552730000|2024-11-14 02:52:10|32571.4|32551.4|32571.2|32551.2|32571.4|32551.4|32571.2|32551.2|2
1731552770000|2024-11-14 02:52:50|32570.9|32550.9|32570.9|32550.9|32570.9|32550.9|32570.9|32550.9|1
1731552780000|2024-11-14 02:53:00|32571.3|32551.3|32571|32551|32571.4|32551.4|32571|32551|3
1731552790000|2024-11-14 02:53:10|32571.8|32551.8|32572|32552|32572|32552|32571.4|32551.4|4
1731552820000|2024-11-14 02:53:40|32571.8|32551.8|32571.3|32551.3|32571.8|32551.8|32571.3|32551.3|3
1731552830000|2024-11-14 02:53:50|32571.2|32551.2|32571.2|32551.2|32571.2|32551.2|32571.2|32551.2|1
1731552840000|2024-11-14 02:54:00|32571.8|32551.8|32572.2|32552.2|32572.5|32552.5|32571.8|32551.8|3
1731552860000|2024-11-14 02:54:20|32572.9|32552.9|32574.8|32554.8|32574.8|32554.8|32572.9|32552.9|2
1731552870000|2024-11-14 02:54:30|32574.6|32554.6|32574.6|32554.6|32574.6|32554.6|32574.6|32554.6|1
1731552880000|2024-11-14 02:54:40|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|1
1731552900000|2024-11-14 02:55:00|32574.5|32554.5|32574.6|32554.6|32574.6|32554.6|32574.5|32554.5|2
1731552920000|2024-11-14 02:55:20|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|1
1731552930000|2024-11-14 02:55:30|32574.4|32554.4|32574.2|32554.2|32574.4|32554.4|32574.2|32554.2|2
1731552940000|2024-11-14 02:55:40|32574.1|32554.1|32585|32560|32585|32560|32574.1|32554.1|3
1731553020000|2024-11-14 02:57:00|32583|32558|32586.9|32561.9|32587.2|32562.2|32583|32558|4
1731553040000|2024-11-14 02:57:20|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1731553050000|2024-11-14 02:57:30|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|32580.5|32560.5|3
1731553060000|2024-11-14 02:57:40|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1731553070000|2024-11-14 02:57:50|32582|32562|32582|32562|32582|32562|32582|32562|1
1731553110000|2024-11-14 02:58:30|32580.3|32560.3|32575.4|32555.4|32580.3|32560.3|32575.2|32555.2|3
1731553120000|2024-11-14 02:58:40|32576.4|32556.4|32576.4|32556.4|32576.4|32556.4|32576.4|32556.4|1
1731553140000|2024-11-14 02:59:00|32578.5|32558.5|32579.5|32559.5|32579.5|32559.5|32578.5|32558.5|2
1731553150000|2024-11-14 02:59:10|32579.8|32559.8|32579.8|32559.8|32579.8|32559.8|32579.8|32559.8|1
1731553160000|2024-11-14 02:59:20|32579.6|32559.6|32578.8|32558.8|32579.6|32559.6|32578.8|32558.8|5
1731553180000|2024-11-14 02:59:40|32578.4|32558.4|32578.1|32558.1|32578.4|32558.4|32578.1|32558.1|2
1731553190000|2024-11-14 02:59:50|32579.2|32559.2|32579.7|32559.7|32579.7|32559.7|32579.2|32559.2|2
1731553200000|2024-11-14 03:00:00|32580.1|32560.1|32579.7|32559.7|32580.1|32560.1|32579.7|32559.7|2
1731553210000|2024-11-14 03:00:10|32578.9|32558.9|32578.9|32558.9|32578.9|32558.9|32578.9|32558.9|1
1731553230000|2024-11-14 03:00:30|32578.7|32558.7|32578.7|32558.7|32578.7|32558.7|32578.7|32558.7|1
1731553240000|2024-11-14 03:00:40|32578.4|32558.4|32578.3|32558.3|32578.4|32558.4|32578.3|32558.3|2
1731553250000|2024-11-14 03:00:50|32578.8|32558.8|32579.2|32559.2|32579.2|32559.2|32578.8|32558.8|2
1731553260000|2024-11-14 03:01:00|32578.9|32558.9|32578.9|32558.9|32578.9|32558.9|32578.7|32558.7|3
1731553270000|2024-11-14 03:01:10|32578.3|32558.3|32576.1|32556.1|32578.3|32558.3|32576.1|32556.1|3
1731553280000|2024-11-14 03:01:20|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1731553300000|2024-11-14 03:01:40|32574.7|32554.7|32574.5|32554.5|32574.7|32554.7|32574.5|32554.5|2
1731553320000|2024-11-14 03:02:00|32574.4|32554.4|32572.5|32552.5|32574.4|32554.4|32572.2|32552.2|4
1731553330000|2024-11-14 03:02:10|32573.5|32553.5|32574.5|32554.5|32574.7|32554.7|32573.5|32553.5|3
1731553350000|2024-11-14 03:02:30|32574.3|32554.3|32574.3|32554.3|32574.3|32554.3|32574.3|32554.3|1
1731553360000|2024-11-14 03:02:40|32574.1|32554.1|32574.1|32554.1|32574.1|32554.1|32574.1|32554.1|1
1731553380000|2024-11-14 03:03:00|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|1
1731553390000|2024-11-14 03:03:10|32574.7|32554.7|32574.9|32554.9|32574.9|32554.9|32574.7|32554.7|2
1731553400000|2024-11-14 03:03:20|32575.2|32555.2|32573.7|32553.7|32575.3|32555.3|32573.7|32553.7|6
1731553410000|2024-11-14 03:03:30|32573.2|32553.2|32565.7|32545.7|32573.2|32553.2|32565.7|32545.7|4
1731553420000|2024-11-14 03:03:40|32565.9|32545.9|32567.5|32547.5|32567.5|32547.5|32565.8|32545.8|4
1731553430000|2024-11-14 03:03:50|32568.7|32548.7|32574|32549|32574.4|32549.4|32568.7|32548.6|6
1731553450000|2024-11-14 03:04:10|32574.3|32549.3|32574.4|32549.4|32574.4|32549.4|32574.3|32549.3|2
1731553460000|2024-11-14 03:04:20|32574.6|32549.6|32574.3|32549.3|32574.6|32549.6|32574.3|32549.3|3
1731553470000|2024-11-14 03:04:30|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.2|32549.2|3
1731553480000|2024-11-14 03:04:40|32574.2|32549.2|32574.7|32549.7|32574.7|32549.7|32574.2|32549.2|5
1731553510000|2024-11-14 03:05:10|32575|32550|32574.8|32549.8|32575|32550|32574.8|32549.8|2
1731553520000|2024-11-14 03:05:20|32574.9|32549.9|32574.5|32549.5|32574.9|32549.9|32574.1|32549.1|3
1731553530000|2024-11-14 03:05:30|32573.9|32548.9|32573.9|32548.9|32573.9|32548.9|32573.9|32548.9|1
1731553540000|2024-11-14 03:05:40|32574.1|32549.1|32574.1|32549.1|32574.1|32549.1|32573.3|32548.3|3
1731553560000|2024-11-14 03:06:00|32573|32548|32574.3|32549.3|32574.3|32549.3|32573|32548|3
1731553570000|2024-11-14 03:06:10|32574.5|32549.5|32573.5|32548.5|32574.5|32549.5|32573.5|32548.5|6
1731553580000|2024-11-14 03:06:20|32573.1|32548.1|32573.1|32548.1|32573.1|32548.1|32573.1|32548.1|1
1731553590000|2024-11-14 03:06:30|32573.3|32548.3|32573.3|32548.3|32573.3|32548.3|32573.3|32548.3|1
1731553600000|2024-11-14 03:06:40|32573|32548|32572.7|32547.7|32573.1|32548.1|32572.7|32547.7|5
1731553610000|2024-11-14 03:06:50|32573|32548|32573|32548|32573|32548|32573|32548|1
1731553620000|2024-11-14 03:07:00|32572.9|32547.9|32572.9|32547.9|32572.9|32547.9|32572.9|32547.9|1
1731553630000|2024-11-14 03:07:10|32572.6|32547.6|32572.5|32547.5|32572.6|32547.6|32572.5|32547.5|2
1731553640000|2024-11-14 03:07:20|32573.1|32548.1|32574.1|32549.1|32574.1|32549.1|32573|32548|6
1731553650000|2024-11-14 03:07:30|32574.3|32549.3|32574.3|32549.3|32574.3|32549.3|32574.3|32549.3|1
1731553660000|2024-11-14 03:07:40|32574.1|32549.1|32574.3|32549.3|32574.3|32549.3|32574.1|32549.1|2
1731553670000|2024-11-14 03:07:50|32574|32549|32573.8|32548.8|32574.3|32549.3|32573.8|32548.8|4
1731553680000|2024-11-14 03:08:00|32568.6|32548.6|32568.6|32548.6|32568.6|32548.6|32568.6|32548.6|1
1731553690000|2024-11-14 03:08:10|32565.4|32545.4|32567.5|32542.5|32567.5|32545.4|32565.1|32542.5|3
1731553700000|2024-11-14 03:08:20|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|1
1731553710000|2024-11-14 03:08:30|32567.8|32542.8|32567.8|32542.8|32567.8|32542.8|32567.8|32542.8|1
1731553720000|2024-11-14 03:08:40|32567.9|32542.9|32567.6|32542.6|32568.2|32543.2|32567.6|32542.6|3
1731553730000|2024-11-14 03:08:50|32565.3|32540.3|32567|32542|32567.2|32542.2|32565.3|32540.3|4
1731553740000|2024-11-14 03:09:00|32566.5|32541.5|32566.5|32541.5|32566.5|32541.5|32566.5|32541.5|1
1731553750000|2024-11-14 03:09:10|32561.5|32537.6|32561|32536|32562.6|32537.6|32561|32536|4
1731553770000|2024-11-14 03:09:30|32558.6|32533.6|32553.5|32528.5|32558.6|32533.6|32553.5|32528.5|7
1731553780000|2024-11-14 03:09:40|32553.6|32528.6|32552.6|32527.6|32555|32530|32552.6|32527.6|4
1731553790000|2024-11-14 03:09:50|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|1
1731553800000|2024-11-14 03:10:00|32552.6|32527.6|32555.3|32530.3|32555.5|32530.5|32552.6|32527.6|5
1731553820000|2024-11-14 03:10:20|32555.4|32530.4|32556.7|32531.7|32556.8|32531.8|32555.4|32530.4|3
1731553830000|2024-11-14 03:10:30|32557.3|32532.3|32554.8|32534.8|32557.3|32534.8|32554.8|32532.3|2
1731553850000|2024-11-14 03:10:50|32557.6|32532.6|32557.5|32532.5|32557.6|32532.6|32557.5|32532.5|2
1731553920000|2024-11-14 03:12:00|32557.3|32532.3|32557.3|32532.3|32557.3|32532.3|32557.3|32532.3|1
1731553950000|2024-11-14 03:12:30|32557.4|32532.4|32557.4|32532.4|32557.4|32532.4|32557.4|32532.4|1
1731553980000|2024-11-14 03:13:00|32554|32534|32554|32534|32554|32534|32554|32534|1
1731553990000|2024-11-14 03:13:10|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1731554010000|2024-11-14 03:13:30|32550.8|32530.8|32548.5|32528.5|32550.8|32530.8|32548.5|32528.5|3
1731554020000|2024-11-14 03:13:40|32548|32528|32548.5|32528.5|32548.5|32528.5|32548|32528|2
1731554030000|2024-11-14 03:13:50|32548.1|32528.1|32548.5|32528.5|32548.5|32528.5|32547|32522|7
1731554040000|2024-11-14 03:14:00|32545.7|32525.7|32546.3|32521.3|32546.3|32525.7|32545.7|32521|3
1731554050000|2024-11-14 03:14:10|32544|32519|32547.1|32522.1|32547.1|32522.1|32544|32519|4
1731554060000|2024-11-14 03:14:20|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1731554090000|2024-11-14 03:14:50|32547.5|32522.5|32545|32520|32547.5|32522.5|32545|32520|3
1731554100000|2024-11-14 03:15:00|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1731554170000|2024-11-14 03:16:10|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1731554180000|2024-11-14 03:16:20|32547.5|32522.5|32544.7|32524.7|32547.5|32524.7|32544.7|32522.5|2
1731554190000|2024-11-14 03:16:30|32544.5|32524.5|32545.1|32525.1|32545.1|32525.1|32544.5|32524.5|3
1731554200000|2024-11-14 03:16:40|32546.7|32526.7|32547.5|32527.5|32547.5|32527.5|32546.7|32526.7|2
1731554210000|2024-11-14 03:16:50|32547.2|32527.2|32547.2|32527.2|32547.2|32527.2|32547.2|32527.2|1
1731554220000|2024-11-14 03:17:00|32548|32528|32549.3|32529.3|32549.3|32529.3|32548|32528|3
1731554230000|2024-11-14 03:17:10|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|1
1731554250000|2024-11-14 03:17:30|32549.1|32529.1|32549.1|32529.1|32549.1|32529.1|32549.1|32529.1|1
1731554270000|2024-11-14 03:17:50|32553.1|32528.1|32553.8|32528.8|32553.8|32528.8|32553.1|32528.1|3
1731554280000|2024-11-14 03:18:00|32553.3|32528.3|32549.4|32529.4|32553.6|32529.4|32547.6|32527.6|4
1731554290000|2024-11-14 03:18:10|32548.8|32528.8|32547.5|32527.5|32548.8|32528.8|32547.2|32527.2|4
1731554310000|2024-11-14 03:18:30|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|1
1731554320000|2024-11-14 03:18:40|32545.6|32525.6|32545.6|32525.6|32545.7|32525.7|32545.6|32525.6|3
1731554330000|2024-11-14 03:18:50|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1731554340000|2024-11-14 03:19:00|32547.1|32527.1|32547.1|32527.1|32547.1|32527.1|32547.1|32527.1|1
1731554350000|2024-11-14 03:19:10|32547|32527|32547|32527|32547|32527|32547|32527|1
1731554430000|2024-11-14 03:20:30|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1731554490000|2024-11-14 03:21:30|32547|32527|32547|32527|32547|32527|32547|32527|1
1731554510000|2024-11-14 03:21:50|32545.5|32525.5|32545.6|32525.6|32545.6|32525.6|32545.4|32525.4|3
1731554520000|2024-11-14 03:22:00|32545.4|32525.4|32545.5|32525.5|32545.6|32525.6|32545.4|32525.4|3
1731554530000|2024-11-14 03:22:10|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|1
1731554540000|2024-11-14 03:22:20|32547.5|32527.5|32547|32527|32547.5|32527.5|32547|32527|2
1731554550000|2024-11-14 03:22:30|32546.5|32526.5|32547|32527|32547|32527|32546.5|32526.5|2
1731554570000|2024-11-14 03:22:50|32546.5|32526.5|32545.5|32525.5|32546.5|32526.5|32545.5|32525.5|2
1731554580000|2024-11-14 03:23:00|32545.2|32525.2|32545.5|32525.5|32545.5|32525.5|32545.2|32525.2|2
1731554600000|2024-11-14 03:23:20|32547|32527|32547|32527|32547|32527|32547|32527|1
1731554650000|2024-11-14 03:24:10|32545.4|32525.4|32540.5|32520.5|32545.4|32525.4|32540.5|32520.5|3
1731554660000|2024-11-14 03:24:20|32541|32521|32540.5|32520.5|32541|32521|32540.5|32520.5|2
1731554680000|2024-11-14 03:24:40|32541|32521|32541|32521|32541|32521|32540.5|32520.5|3
1731554690000|2024-11-14 03:24:50|32540.8|32520.8|32540.2|32520.2|32540.8|32520.8|32540.2|32520.2|5
1731554700000|2024-11-14 03:25:00|32540.4|32520.4|32540.4|32520.4|32540.4|32520.4|32540.4|32520.4|1
1731554710000|2024-11-14 03:25:10|32540.2|32520.2|32540.2|32520.2|32540.2|32520.2|32540.2|32520.2|1
1731554720000|2024-11-14 03:25:20|32539.8|32519.8|32539.5|32519.5|32539.8|32519.8|32539.5|32519.5|2
1731554740000|2024-11-14 03:25:40|32539.4|32519.4|32539.3|32519.3|32539.4|32519.4|32539.3|32519.3|2
1731554750000|2024-11-14 03:25:50|32539.7|32519.7|32539.7|32519.7|32539.9|32519.9|32539.7|32519.7|3
1731554760000|2024-11-14 03:26:00|32539.9|32519.9|32540.4|32520.4|32540.4|32520.4|32539.8|32519.8|5
1731554770000|2024-11-14 03:26:10|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|1
1731554780000|2024-11-14 03:26:20|32540.9|32520.9|32540.9|32520.9|32540.9|32520.9|32540.9|32520.9|1
1731554790000|2024-11-14 03:26:30|32541.1|32521.1|32541.1|32521.1|32541.1|32521.1|32541.1|32521.1|1
1731554810000|2024-11-14 03:26:50|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|1
1731554840000|2024-11-14 03:27:20|32539|32519|32539|32519|32539|32519|32539|32519|1
1731554850000|2024-11-14 03:27:30|32542|32517|32541.5|32516.5|32542|32517|32541.5|32516.5|4
1731554880000|2024-11-14 03:28:00|32543.5|32518.5|32544|32519|32544|32519|32543.5|32518.5|2
1731554890000|2024-11-14 03:28:10|32543.5|32518.5|32542.8|32517.8|32543.5|32518.5|32542.8|32517.8|2
1731554920000|2024-11-14 03:28:40|32543.4|32518.4|32543.9|32518.9|32543.9|32518.9|32543.4|32518.4|2
1731554930000|2024-11-14 03:28:50|32543.4|32518.4|32543|32518|32543.4|32518.4|32543|32518|2
1731554940000|2024-11-14 03:29:00|32543.4|32518.4|32543.4|32518.4|32543.4|32518.4|32543.4|32518.4|1
1731554960000|2024-11-14 03:29:20|32543.9|32518.9|32544|32519|32544|32519|32543.9|32518.9|2
1731554980000|2024-11-14 03:29:40|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|1
1731554990000|2024-11-14 03:29:50|32547.6|32522.6|32545|32520|32547.6|32522.6|32545|32520|2
1731555030000|2024-11-14 03:30:30|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1731555040000|2024-11-14 03:30:40|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|1
1731555070000|2024-11-14 03:31:10|32547.6|32522.6|32547.8|32522.8|32547.8|32522.8|32547.6|32522.6|2
1731555080000|2024-11-14 03:31:20|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|1
1731555100000|2024-11-14 03:31:40|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1731555130000|2024-11-14 03:32:10|32547.9|32522.9|32550|32525|32550|32525|32547.9|32522.9|2
1731555140000|2024-11-14 03:32:20|32551.9|32526.9|32555.2|32530.2|32555.2|32530.2|32551.9|32526.9|7
1731555150000|2024-11-14 03:32:30|32555.3|32530.3|32549.1|32529.1|32555.3|32533.1|32549|32529|6
1731555160000|2024-11-14 03:32:40|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|1
1731555170000|2024-11-14 03:32:50|32552|32532|32549.5|32529.5|32553|32533|32549.5|32529.5|7
1731555190000|2024-11-14 03:33:10|32552.3|32532.3|32549.1|32529.1|32552.3|32532.3|32549.1|32529.1|3
1731555240000|2024-11-14 03:34:00|32551.5|32531.5|32562.1|32537.1|32562.1|32539.1|32551.5|32531.5|9
1731555250000|2024-11-14 03:34:10|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|1
1731555270000|2024-11-14 03:34:30|32562|32537|32562.6|32537.6|32562.6|32537.6|32562|32537|2
1731555280000|2024-11-14 03:34:40|32563|32538|32562.5|32537.5|32563|32538|32562.5|32537.5|3
1731555290000|2024-11-14 03:34:50|32563|32538|32563|32538|32563|32538|32563|32538|1
1731555340000|2024-11-14 03:35:40|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|1
1731555410000|2024-11-14 03:36:50|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|1
1731555420000|2024-11-14 03:37:00|32560|32540|32560|32540|32560|32540|32560|32540|1
1731555430000|2024-11-14 03:37:10|32560.3|32540.3|32560.3|32540.3|32560.3|32540.3|32560.3|32540.3|1
1731555440000|2024-11-14 03:37:20|32560.1|32540.1|32560|32540|32560.1|32540.1|32559.8|32539.8|4
1731555450000|2024-11-14 03:37:30|32560.1|32540.1|32560.3|32540.3|32560.6|32540.6|32560.1|32540.1|3
1731555470000|2024-11-14 03:37:50|32560.1|32540.1|32560.1|32540.1|32560.5|32540.5|32560.1|32540.1|3
1731555480000|2024-11-14 03:38:00|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|1
1731555490000|2024-11-14 03:38:10|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|1
1731555530000|2024-11-14 03:38:50|32559.5|32539.5|32559.9|32539.9|32559.9|32539.9|32559.3|32539.3|3
1731555540000|2024-11-14 03:39:00|32560.5|32540.5|32554.6|32534.6|32560.5|32540.5|32554.6|32534.6|12
1731555550000|2024-11-14 03:39:10|32557.1|32537.1|32558.1|32538.1|32559.1|32539.1|32557.1|32537.1|5
1731555620000|2024-11-14 03:40:20|32559.1|32539.1|32560.1|32540.1|32560.1|32540.1|32559.1|32539.1|3
1731555680000|2024-11-14 03:41:20|32557.5|32537.5|32554.9|32534.9|32557.5|32537.5|32554.5|32534.5|5
1731555720000|2024-11-14 03:42:00|32555|32535|32555|32535|32555|32535|32555|32535|1
1731555740000|2024-11-14 03:42:20|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|1
1731555760000|2024-11-14 03:42:40|32554.9|32534.9|32554.9|32534.9|32554.9|32534.9|32554.9|32534.9|1
1731555780000|2024-11-14 03:43:00|32554.7|32534.7|32554.9|32534.9|32555|32535|32554.7|32534.7|4
1731555800000|2024-11-14 03:43:20|32554.7|32534.7|32554.5|32534.5|32554.7|32534.7|32554.5|32534.5|2
1731555820000|2024-11-14 03:43:40|32554.3|32534.3|32554.7|32534.7|32554.7|32534.7|32554.3|32534.3|2
1731555830000|2024-11-14 03:43:50|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|1
1731555840000|2024-11-14 03:44:00|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|1
1731555850000|2024-11-14 03:44:10|32554.9|32534.9|32555|32535|32555|32535|32554.9|32534.9|2
1731555870000|2024-11-14 03:44:30|32554.6|32534.6|32554.1|32534.1|32554.6|32534.6|32554.1|32534.1|2
1731555880000|2024-11-14 03:44:40|32554.7|32534.7|32554.6|32534.6|32554.7|32534.7|32554.1|32534.1|4
1731555890000|2024-11-14 03:44:50|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|1
1731555900000|2024-11-14 03:45:00|32554.3|32534.3|32555.2|32535.2|32555.2|32535.2|32554.1|32534.1|3
1731555910000|2024-11-14 03:45:10|32554.8|32534.8|32555.2|32535.2|32555.2|32535.2|32554.8|32534.8|2
1731555920000|2024-11-14 03:45:20|32555|32535|32554.7|32534.7|32555|32535|32554.7|32534.7|2
1731555930000|2024-11-14 03:45:30|32555|32535|32555|32535|32555|32535|32555|32535|1
1731555940000|2024-11-14 03:45:40|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|1
1731555970000|2024-11-14 03:46:10|32554.8|32534.8|32554.1|32534.1|32554.8|32534.8|32554.1|32534.1|3
1731555990000|2024-11-14 03:46:30|32554.4|32534.4|32554.9|32534.9|32555.3|32535.3|32554.4|32534.4|3
1731556000000|2024-11-14 03:46:40|32554.3|32534.3|32554.1|32534.1|32554.3|32534.3|32554.1|32534.1|2
1731556020000|2024-11-14 03:47:00|32554.4|32534.4|32554.8|32534.8|32554.8|32534.8|32554.4|32534.4|2
1731556050000|2024-11-14 03:47:30|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|1
1731556060000|2024-11-14 03:47:40|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|1
1731556070000|2024-11-14 03:47:50|32554.9|32534.9|32554.9|32534.9|32554.9|32534.9|32554.9|32534.9|1
1731556090000|2024-11-14 03:48:10|32554.3|32534.3|32554.1|32534.1|32555.3|32535.3|32554.1|32534.1|6
1731556100000|2024-11-14 03:48:20|32555.3|32535.3|32554.9|32534.9|32555.3|32535.3|32554.9|32534.9|2
1731556130000|2024-11-14 03:48:50|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|1
1731556140000|2024-11-14 03:49:00|32554.1|32534.1|32553.9|32533.9|32554.1|32534.1|32553.1|32533.1|5
1731556160000|2024-11-14 03:49:20|32553.5|32533.5|32553.4|32533.4|32553.5|32533.5|32553.4|32533.4|2
1731556170000|2024-11-14 03:49:30|32553.3|32533.3|32553.3|32533.3|32553.3|32533.3|32553.3|32533.3|1
1731556180000|2024-11-14 03:49:40|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|1
1731556190000|2024-11-14 03:49:50|32553|32533|32555.1|32535.1|32555.1|32535.1|32553|32533|4
1731556280000|2024-11-14 03:51:20|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.5|32534.5|4
1731556290000|2024-11-14 03:51:30|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|1
1731556300000|2024-11-14 03:51:40|32555.9|32535.9|32556.3|32536.3|32556.3|32536.3|32555.9|32535.9|2
1731556320000|2024-11-14 03:52:00|32556|32536|32556|32536|32556|32536|32556|32536|1
1731556350000|2024-11-14 03:52:30|32555.6|32535.6|32554.9|32534.9|32555.6|32535.6|32554.9|32534.9|3
1731556360000|2024-11-14 03:52:40|32555.8|32535.8|32556.2|32536.2|32556.4|32536.4|32555.8|32535.8|3
1731556370000|2024-11-14 03:52:50|32555.5|32535.5|32554.8|32534.8|32555.5|32535.5|32554.8|32534.8|3
1731556390000|2024-11-14 03:53:10|32556|32536|32556.3|32536.3|32556.3|32536.3|32556|32536|2
1731556410000|2024-11-14 03:53:30|32556|32536|32556|32536|32556|32536|32556|32536|1
1731556430000|2024-11-14 03:53:50|32556.2|32536.2|32556.5|32536.5|32557|32537|32556.2|32536.2|3
1731556440000|2024-11-14 03:54:00|32557|32537|32557|32537|32557|32537|32552.5|32532.5|7
1731556450000|2024-11-14 03:54:10|32557.1|32537.1|32557|32537|32557.1|32537.1|32557|32537|2
1731556470000|2024-11-14 03:54:30|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|1
1731556490000|2024-11-14 03:54:50|32557|32537|32561|32541|32561|32541|32556|32536|4
1731556500000|2024-11-14 03:55:00|32562.5|32542.5|32563|32543|32563.5|32543.5|32561.7|32541.7|12
1731556510000|2024-11-14 03:55:10|32563.2|32543.2|32563|32543|32563.2|32543.2|32563|32543|2
1731556550000|2024-11-14 03:55:50|32563.6|32543.6|32563.6|32543.6|32563.6|32543.6|32563.6|32543.6|1
1731556560000|2024-11-14 03:56:00|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|1
1731556570000|2024-11-14 03:56:10|32563.4|32543.4|32566.2|32541.2|32566.2|32543.4|32563.2|32541.2|3
1731556580000|2024-11-14 03:56:20|32566.1|32541.1|32565.5|32540.5|32566.1|32541.1|32565.5|32540.5|2
1731556610000|2024-11-14 03:56:50|32565|32540|32564.6|32539.6|32565|32540|32564.6|32539.6|2
1731556620000|2024-11-14 03:57:00|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1731556630000|2024-11-14 03:57:10|32564.4|32539.4|32564|32539|32564.4|32539.4|32564|32539|2
1731556640000|2024-11-14 03:57:20|32563.4|32538.4|32562|32537|32563.4|32538.4|32562|32537|2
1731556650000|2024-11-14 03:57:30|32562.5|32537.5|32561.7|32536.7|32562.5|32537.5|32561.7|32536.7|2
1731556670000|2024-11-14 03:57:50|32562.5|32537.5|32561.9|32536.9|32562.5|32537.5|32561.9|32536.9|2
1731556680000|2024-11-14 03:58:00|32561.6|32536.6|32561.9|32536.9|32561.9|32536.9|32561.4|32536.4|3
1731556690000|2024-11-14 03:58:10|32562.5|32537.5|32562.3|32537.3|32562.5|32537.5|32562.3|32537.3|3
1731556710000|2024-11-14 03:58:30|32561.5|32536.5|32562.5|32537.5|32562.5|32537.5|32561.5|32536.5|2
1731556720000|2024-11-14 03:58:40|32561.7|32536.7|32561.7|32536.7|32561.7|32536.7|32561.7|32536.7|1
1731556730000|2024-11-14 03:58:50|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|1
1731556750000|2024-11-14 03:59:10|32561.9|32536.9|32561.9|32536.9|32561.9|32536.9|32561.9|32536.9|1
1731556760000|2024-11-14 03:59:20|32561.7|32536.7|32561.7|32536.7|32561.7|32536.7|32561.7|32536.7|1
1731556770000|2024-11-14 03:59:30|32561.2|32536.2|32561|32536|32561.2|32536.2|32561|32536|2
1731556780000|2024-11-14 03:59:40|32561.1|32536.1|32561.1|32536.1|32561.1|32536.1|32561.1|32536.1|1
1731556790000|2024-11-14 03:59:50|32560.1|32535.1|32560.1|32535.1|32560.1|32535.1|32560.1|32535.1|1
1731556800000|2024-11-14 04:00:00|32560.3|32535.3|32559.5|32534.5|32560.3|32535.3|32559.5|32534.5|2
1731556820000|2024-11-14 04:00:20|32560|32535|32562.9|32542.9|32565.4|32542.9|32560|32535|4
1731556850000|2024-11-14 04:00:50|32563|32543|32563|32543|32563|32543|32563|32543|1
1731556870000|2024-11-14 04:01:10|32563.2|32543.2|32562.9|32542.9|32563.2|32543.2|32562.9|32542.9|2
1731556910000|2024-11-14 04:01:50|32562.8|32542.8|32562.8|32542.8|32562.8|32542.8|32562.8|32542.8|1
1731556920000|2024-11-14 04:02:00|32562.9|32542.9|32562.9|32542.9|32562.9|32542.9|32562.9|32542.9|1
1731556930000|2024-11-14 04:02:10|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|1
1731556940000|2024-11-14 04:02:20|32563.2|32543.2|32563.5|32543.5|32563.5|32543.5|32563.2|32543.2|2
1731556950000|2024-11-14 04:02:30|32563.2|32543.2|32563.5|32543.5|32563.5|32543.5|32563.2|32543.2|2
1731556990000|2024-11-14 04:03:10|32563.3|32543.3|32563.3|32543.3|32563.3|32543.3|32563.3|32543.3|1
1731557000000|2024-11-14 04:03:20|32563.4|32543.4|32561.2|32541.2|32565.5|32545.5|32561.2|32541.2|5
1731557010000|2024-11-14 04:03:30|32561.4|32541.4|32561.4|32541.4|32561.4|32541.4|32561.4|32541.4|1
1731557020000|2024-11-14 04:03:40|32565.1|32545.1|32565.3|32545.3|32565.3|32545.3|32565.1|32545.1|2
1731557060000|2024-11-14 04:04:20|32565|32545|32565|32545|32565|32545|32565|32545|1
1731557120000|2024-11-14 04:05:20|32565.1|32545.1|32565.2|32545.2|32565.2|32545.2|32565.1|32545.1|2
1731557130000|2024-11-14 04:05:30|32565.4|32545.4|32565.4|32545.4|32565.4|32545.4|32565.4|32545.4|1
1731557140000|2024-11-14 04:05:40|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|1
1731557190000|2024-11-14 04:06:30|32565.2|32545.2|32565.2|32545.2|32565.2|32545.2|32565.2|32545.2|1
1731557200000|2024-11-14 04:06:40|32565.4|32545.4|32565.9|32545.9|32566|32546|32565.4|32545.4|3
1731557220000|2024-11-14 04:07:00|32566.1|32546.1|32565|32545|32566.1|32546.1|32565|32545|2
1731557230000|2024-11-14 04:07:10|32565.8|32545.8|32565.5|32545.5|32566.1|32546.1|32565|32545|6
1731557240000|2024-11-14 04:07:20|32565.9|32545.9|32565.9|32545.9|32565.9|32545.9|32565.9|32545.9|1
1731557250000|2024-11-14 04:07:30|32565.6|32545.6|32565.8|32545.8|32565.8|32545.8|32565|32545|3
1731557280000|2024-11-14 04:08:00|32565.9|32545.9|32565.9|32545.9|32565.9|32545.9|32565.9|32545.9|1
1731557290000|2024-11-14 04:08:10|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|1
1731557310000|2024-11-14 04:08:30|32565.9|32545.9|32565.9|32545.9|32565.9|32545.9|32565.9|32545.9|1
1731557420000|2024-11-14 04:10:20|32565.6|32545.6|32565.5|32545.5|32565.6|32545.6|32565.5|32545.5|2
1731557440000|2024-11-14 04:10:40|32566.3|32546.3|32567.6|32547.6|32567.6|32547.6|32566.3|32546.3|3
1731557450000|2024-11-14 04:10:50|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1731557480000|2024-11-14 04:11:20|32567.4|32547.4|32567.5|32547.5|32567.5|32547.5|32567.4|32547.4|2
1731557540000|2024-11-14 04:12:20|32567.4|32547.4|32567.4|32547.4|32567.4|32547.4|32567.4|32547.4|1
1731557550000|2024-11-14 04:12:30|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|1
1731557590000|2024-11-14 04:13:10|32567.7|32547.7|32568.2|32548.2|32568.2|32548.2|32567.7|32547.7|2
1731557620000|2024-11-14 04:13:40|32568.3|32548.3|32568.3|32548.3|32568.3|32548.3|32568.3|32548.3|1
1731557630000|2024-11-14 04:13:50|32568.2|32548.2|32568.5|32548.5|32568.5|32548.5|32568.2|32548.2|2
1731557650000|2024-11-14 04:14:10|32568.4|32548.4|32568.2|32548.2|32568.4|32548.4|32568.2|32548.2|2
1731557660000|2024-11-14 04:14:20|32568.1|32548.1|32568.1|32548.1|32568.1|32548.1|32568.1|32548.1|1
1731557670000|2024-11-14 04:14:30|32568.2|32548.2|32568.8|32548.8|32568.8|32548.8|32568.2|32548.2|3
1731557710000|2024-11-14 04:15:10|32568.5|32548.5|32568.5|32548.5|32568.5|32548.5|32568.5|32548.5|1
1731557770000|2024-11-14 04:16:10|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|1
1731557800000|2024-11-14 04:16:40|32568.3|32548.3|32568.3|32548.3|32568.3|32548.3|32568.3|32548.3|1
1731557810000|2024-11-14 04:16:50|32569.5|32549.5|32569.6|32549.6|32569.6|32549.6|32569.2|32549.2|3
1731557830000|2024-11-14 04:17:10|32568.2|32548.2|32567.8|32547.8|32568.2|32548.2|32567.8|32547.8|2
1731557860000|2024-11-14 04:17:40|32567.9|32547.9|32567.9|32547.9|32567.9|32547.9|32567.8|32547.8|3
1731557890000|2024-11-14 04:18:10|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|1
1731557910000|2024-11-14 04:18:30|32567.7|32547.7|32567.7|32547.7|32567.7|32547.7|32567.7|32547.7|1
1731557940000|2024-11-14 04:19:00|32567.8|32547.8|32567.6|32547.6|32567.8|32547.8|32567.6|32547.6|2
1731557960000|2024-11-14 04:19:20|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1731557970000|2024-11-14 04:19:30|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|1
1731558000000|2024-11-14 04:20:00|32567.5|32547.5|32567.6|32547.6|32567.6|32547.6|32567.5|32547.5|2
1731558100000|2024-11-14 04:21:40|32567.4|32547.4|32567.4|32547.4|32567.4|32547.4|32567.4|32547.4|1
1731558120000|2024-11-14 04:22:00|32567.5|32547.5|32567.4|32547.4|32567.5|32547.5|32567.4|32547.4|2
1731558170000|2024-11-14 04:22:50|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|1
1731558220000|2024-11-14 04:23:40|32567.2|32547.2|32568.5|32548.5|32568.5|32548.5|32567|32547|5
1731558250000|2024-11-14 04:24:10|32568.4|32548.4|32568.4|32548.4|32568.4|32548.4|32568.4|32548.4|1
1731558260000|2024-11-14 04:24:20|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|1
1731558280000|2024-11-14 04:24:40|32568.3|32548.3|32567.7|32547.7|32568.3|32548.3|32567.7|32547.7|3
1731558290000|2024-11-14 04:24:50|32567.9|32547.9|32567.8|32547.8|32568.1|32548.1|32567.6|32547.6|6
1731558300000|2024-11-14 04:25:00|32568.1|32548.1|32567.9|32547.9|32568.1|32548.1|32567.9|32547.9|2
1731558340000|2024-11-14 04:25:40|32567.8|32547.8|32567.5|32547.5|32567.8|32547.8|32567.5|32547.5|2
1731558360000|2024-11-14 04:26:00|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|1
1731558380000|2024-11-14 04:26:20|32567.4|32547.4|32567.6|32547.6|32567.6|32547.6|32567.4|32547.4|2
1731558400000|2024-11-14 04:26:40|32566.1|32546.1|32563.1|32543.1|32566.1|32546.1|32562.9|32542.9|6
1731558410000|2024-11-14 04:26:50|32562.9|32542.9|32562.9|32542.9|32563.5|32543.5|32562.9|32542.9|3
1731558440000|2024-11-14 04:27:20|32560.4|32540.4|32561.7|32541.7|32561.7|32541.7|32560.4|32540.4|3
1731558460000|2024-11-14 04:27:40|32561.6|32541.6|32561.7|32541.7|32561.7|32541.7|32561.6|32541.6|2
1731558520000|2024-11-14 04:28:40|32561.5|32541.5|32561.5|32541.5|32561.5|32541.5|32561.5|32541.5|1
1731558560000|2024-11-14 04:29:20|32560.5|32540.5|32556.5|32536.5|32560.5|32540.5|32556.5|32536.5|4
1731558670000|2024-11-14 04:31:10|32556.6|32536.6|32556.6|32536.6|32556.6|32536.6|32556.6|32536.6|1
1731558680000|2024-11-14 04:31:20|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|1
1731558730000|2024-11-14 04:32:10|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|1
1731558810000|2024-11-14 04:33:30|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|1
1731558850000|2024-11-14 04:34:10|32557|32537|32557|32537|32557|32537|32557|32537|1
1731558870000|2024-11-14 04:34:30|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|1
1731558880000|2024-11-14 04:34:40|32557.4|32537.4|32557.4|32537.4|32557.4|32537.4|32557.4|32537.4|1
1731558920000|2024-11-14 04:35:20|32557.6|32537.6|32557.6|32537.6|32557.6|32537.6|32557.6|32537.6|1
1731558930000|2024-11-14 04:35:30|32559.5|32539.5|32558.1|32538.1|32559.5|32539.5|32558.1|32538.1|3
1731558940000|2024-11-14 04:35:40|32557.6|32537.6|32557.8|32537.8|32557.9|32537.9|32557.6|32537.6|3
1731558970000|2024-11-14 04:36:10|32558.1|32538.1|32558.6|32538.6|32558.6|32538.6|32558.1|32538.1|2
1731559040000|2024-11-14 04:37:20|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1731559140000|2024-11-14 04:39:00|32558.1|32538.1|32558.6|32538.6|32558.6|32538.6|32558.1|32538.1|3
1731559170000|2024-11-14 04:39:30|32558.8|32538.8|32558.8|32538.8|32558.8|32538.8|32558.8|32538.8|1
1731559200000|2024-11-14 04:40:00|32558.9|32538.9|32558.9|32538.9|32558.9|32538.9|32558.9|32538.9|1
1731559210000|2024-11-14 04:40:10|32558.8|32538.8|32558.8|32538.8|32558.8|32538.8|32558.8|32538.8|1
1731559220000|2024-11-14 04:40:20|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|1
1731559230000|2024-11-14 04:40:30|32559|32539|32559|32539|32559|32539|32559|32539|1
1731559240000|2024-11-14 04:40:40|32558.9|32538.9|32558.9|32538.9|32558.9|32538.9|32558.9|32538.9|1
1731559260000|2024-11-14 04:41:00|32559|32539|32559|32539|32559.2|32539.2|32559|32539|3
1731559300000|2024-11-14 04:41:40|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|1
1731559310000|2024-11-14 04:41:50|32559|32539|32558.4|32538.4|32559|32539|32558.4|32538.4|3
1731559380000|2024-11-14 04:43:00|32558.5|32538.5|32558.4|32538.4|32558.5|32538.5|32558.4|32538.4|2
1731559450000|2024-11-14 04:44:10|32558.3|32538.3|32558.3|32538.3|32558.3|32538.3|32558.3|32538.3|1
1731559500000|2024-11-14 04:45:00|32558.4|32538.4|32558.4|32538.4|32558.4|32538.4|32558.4|32538.4|1
1731559510000|2024-11-14 04:45:10|32558.3|32538.3|32558.3|32538.3|32558.3|32538.3|32558.3|32538.3|1
1731559520000|2024-11-14 04:45:20|32558.4|32538.4|32558.4|32538.4|32558.4|32538.4|32558.4|32538.4|1
1731559560000|2024-11-14 04:46:00|32558|32538|32558|32538|32558|32538|32558|32538|1
1731559590000|2024-11-14 04:46:30|32560|32535|32560|32535|32560|32535|32560|32535|1
1731559620000|2024-11-14 04:47:00|32560.3|32535.3|32561|32536|32561|32536|32560.3|32535.3|2
1731559650000|2024-11-14 04:47:30|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1731559730000|2024-11-14 04:48:50|32560.9|32535.9|32561|32536|32561|32536|32560.9|32535.9|2
1731559860000|2024-11-14 04:51:00|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|1
1731559910000|2024-11-14 04:51:50|32561|32536|32561|32536|32561|32536|32561|32536|1
1731559950000|2024-11-14 04:52:30|32560.5|32535.5|32561|32536|32561|32536|32560.5|32535.5|2
1731560070000|2024-11-14 04:54:30|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1731560220000|2024-11-14 04:57:00|32560|32535|32555|32535|32560|32536.1|32555|32535|3
1731560280000|2024-11-14 04:58:00|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|1
1731560460000|2024-11-14 05:01:00|32555|32535|32555|32535|32555|32535|32555|32535|1
1731560780000|2024-11-14 05:06:20|32561.4|32536.4|32562.5|32542.5|32562.5|32542.5|32561|32536.4|3
1731560800000|2024-11-14 05:06:40|32563.5|32543.5|32577.5|32552.5|32577.5|32555|32563.5|32543.5|4
1731560810000|2024-11-14 05:06:50|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|32577.5|32552.5|3
1731560840000|2024-11-14 05:07:20|32578|32553|32578|32553|32578|32553|32578|32553|1
1731560860000|2024-11-14 05:07:40|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|1
1731560910000|2024-11-14 05:08:30|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|1
1731561040000|2024-11-14 05:10:40|32575|32555|32574.9|32554.9|32575|32555|32574.9|32554.9|2
1731561050000|2024-11-14 05:10:50|32574.5|32554.5|32574.8|32554.8|32574.8|32554.8|32574.5|32554.5|2
1731561090000|2024-11-14 05:11:30|32574.7|32554.7|32574.8|32554.8|32574.8|32554.8|32574.7|32554.7|2
1731561100000|2024-11-14 05:11:40|32574.7|32554.7|32574.7|32554.7|32574.7|32554.7|32574.7|32554.7|1
1731561140000|2024-11-14 05:12:20|32574.6|32554.6|32574.6|32554.6|32574.6|32554.6|32574.6|32554.6|1
1731561150000|2024-11-14 05:12:30|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|1
1731561190000|2024-11-14 05:13:10|32574.6|32554.6|32574.4|32554.4|32574.6|32554.6|32574.4|32554.4|2
1731561270000|2024-11-14 05:14:30|32573|32553|32569.3|32549.3|32573|32553|32568.9|32548.9|4
1731561280000|2024-11-14 05:14:40|32566.2|32546.2|32566.4|32546.4|32566.4|32546.4|32566.2|32546.2|2
1731561300000|2024-11-14 05:15:00|32566.2|32546.2|32568.6|32548.6|32568.9|32548.9|32566.2|32546.2|4
1731561310000|2024-11-14 05:15:10|32569.2|32549.2|32569.4|32549.4|32569.4|32549.4|32569.2|32549.2|2
1731561320000|2024-11-14 05:15:20|32568.8|32548.8|32568.8|32548.8|32568.8|32548.8|32568.8|32548.8|1
1731561340000|2024-11-14 05:15:40|32569.1|32549.1|32571.5|32546.5|32571.5|32549.1|32569.1|32546.5|2
1731561350000|2024-11-14 05:15:50|32572|32547|32572|32547|32572|32547|32572|32547|1
1731561370000|2024-11-14 05:16:10|32571.5|32546.5|32571.5|32546.5|32571.5|32546.5|32571.5|32546.5|1
1731561500000|2024-11-14 05:18:20|32571|32546|32571|32546|32571|32546|32571|32546|1
1731561730000|2024-11-14 05:22:10|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1731561740000|2024-11-14 05:22:20|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1731561890000|2024-11-14 05:24:50|32571|32546|32571|32546|32571|32546|32571|32546|1
1731561900000|2024-11-14 05:25:00|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1731561920000|2024-11-14 05:25:20|32565.5|32545|32565.1|32545.1|32565.5|32545.1|32565|32545|3
1731561950000|2024-11-14 05:25:50|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|1
1731561960000|2024-11-14 05:26:00|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|1
1731561980000|2024-11-14 05:26:20|32567.5|32547.5|32565.1|32545.1|32567.5|32547.5|32565.1|32545.1|2
1731562000000|2024-11-14 05:26:40|32565.3|32545.3|32565|32545|32565.6|32545.6|32565|32545|3
1731562010000|2024-11-14 05:26:50|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|1
1731562020000|2024-11-14 05:27:00|32564.5|32544.5|32564.5|32544.5|32564.5|32544.5|32564.5|32544.5|1
1731562030000|2024-11-14 05:27:10|32564.4|32544.4|32562.5|32542.5|32564.4|32544.4|32562.5|32542.5|3
1731562130000|2024-11-14 05:28:50|32560.6|32540.6|32558.2|32538.2|32560.6|32540.6|32558.2|32538.2|3
1731562140000|2024-11-14 05:29:00|32557.8|32537.8|32546.6|32526.6|32557.8|32537.8|32546.6|32526.6|7
1731562150000|2024-11-14 05:29:10|32546.8|32526.8|32542.4|32522.4|32546.8|32526.8|32542.4|32522.4|5
1731562160000|2024-11-14 05:29:20|32542.2|32522.2|32541.7|32521.7|32542.2|32522.2|32541.3|32521.3|3
1731562170000|2024-11-14 05:29:30|32543.6|32523.6|32543.4|32523.4|32543.6|32523.6|32540.8|32520.8|7
1731562180000|2024-11-14 05:29:40|32543.7|32523.7|32541.4|32521.4|32544.2|32524.2|32541.4|32521.4|7
1731562190000|2024-11-14 05:29:50|32541.8|32521.8|32541.1|32521.1|32543.4|32523.4|32541.1|32521.1|5
1731562200000|2024-11-14 05:30:00|32540.6|32520.6|32540|32520|32541|32521|32540|32520|7
1731562210000|2024-11-14 05:30:10|32541|32521|32540|32520|32541|32521|32539.5|32519.5|4
1731562220000|2024-11-14 05:30:20|32540.5|32520.5|32541|32521|32541|32521|32540|32520|5
1731562230000|2024-11-14 05:30:30|32540|32520|32540|32520|32541|32521|32540|32520|3
1731562240000|2024-11-14 05:30:40|32539.5|32519.5|32539.5|32519.5|32540|32520|32539.5|32519.5|3
1731562250000|2024-11-14 05:30:50|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|1
1731562270000|2024-11-14 05:31:10|32540.1|32520.1|32540.1|32520.1|32540.5|32520.5|32540.1|32520.1|3
1731562280000|2024-11-14 05:31:20|32540.5|32520.5|32540.1|32520.1|32540.5|32520.5|32540.1|32520.1|2
1731562310000|2024-11-14 05:31:50|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1731562320000|2024-11-14 05:32:00|32540.1|32520.1|32540.5|32520.5|32540.5|32520.5|32540.1|32520.1|2
1731562330000|2024-11-14 05:32:10|32540.1|32520.1|32539.5|32519.5|32540.1|32520.1|32539.5|32519.5|2
1731562370000|2024-11-14 05:32:50|32541.5|32521.5|32542|32522|32542|32522|32541.5|32521.5|2
1731562380000|2024-11-14 05:33:00|32541.5|32521.5|32542|32522|32542|32522|32539.1|32519.1|6
1731562460000|2024-11-14 05:34:20|32541.5|32521.5|32541.5|32521.5|32541.5|32521.5|32541.5|32521.5|1
1731562630000|2024-11-14 05:37:10|32542.8|32522.8|32544.1|32524.1|32544.5|32524.5|32542.8|32522.8|5
1731562660000|2024-11-14 05:37:40|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|1
1731562690000|2024-11-14 05:38:10|32544|32524|32544|32524|32544|32524|32544|32524|1
1731562710000|2024-11-14 05:38:30|32543.5|32523.5|32544|32524|32544|32524|32543.5|32523.5|2
1731562720000|2024-11-14 05:38:40|32543.5|32523.5|32543.5|32523.5|32544|32524|32543.5|32523.5|3
1731562730000|2024-11-14 05:38:50|32544|32524|32543.5|32523.5|32544|32524|32543.5|32523.5|2
1731562740000|2024-11-14 05:39:00|32543.9|32523.9|32545.6|32525.6|32546.1|32526.1|32543.3|32523.3|7
1731562750000|2024-11-14 05:39:10|32546|32526|32546|32526|32546|32526|32546|32526|1
1731562760000|2024-11-14 05:39:20|32549|32529|32551|32531|32553|32533|32549|32529|5
1731562770000|2024-11-14 05:39:30|32553.4|32528.4|32552.2|32527.2|32554.4|32529.4|32552.2|32527.2|5
1731562780000|2024-11-14 05:39:40|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1731562840000|2024-11-14 05:40:40|32551.9|32526.9|32552.5|32527.5|32552.5|32527.5|32551.9|32526.9|2
1731562850000|2024-11-14 05:40:50|32551.9|32526.9|32552.5|32527.5|32552.5|32527.5|32551.9|32526.9|2
1731562940000|2024-11-14 05:42:20|32553.1|32528.1|32552.5|32527.5|32553.1|32528.1|32552.5|32527.5|2
1731563010000|2024-11-14 05:43:30|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|1
1731563070000|2024-11-14 05:44:30|32552.7|32527.7|32552.5|32527.5|32553.1|32528.1|32552.5|32527.5|3
1731563110000|2024-11-14 05:45:10|32553.5|32528.5|32553.1|32533.1|32553.5|32533.1|32552.5|32528.5|3
1731563150000|2024-11-14 05:45:50|32554.4|32534.4|32561.2|32541.2|32561.2|32541.2|32554.4|32534.4|6
1731563170000|2024-11-14 05:46:10|32561.1|32541.1|32561.1|32541.1|32561.1|32541.1|32561.1|32541.1|1
1731563180000|2024-11-14 05:46:20|32561.2|32541.2|32563.2|32543.2|32563.2|32543.2|32561.2|32541.2|3
1731563190000|2024-11-14 05:46:30|32563.7|32543.7|32567|32542|32567.4|32544.2|32563.7|32542|4
1731563200000|2024-11-14 05:46:40|32567.4|32542.4|32567|32542|32567.4|32542.4|32567|32542|2
1731563210000|2024-11-14 05:46:50|32566.9|32541.9|32567.3|32542.3|32567.4|32542.4|32566.6|32541.6|7
1731563220000|2024-11-14 05:47:00|32566.6|32541.6|32568.1|32548.1|32568.2|32548.2|32566.6|32541.6|3
1731563240000|2024-11-14 05:47:20|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|1
1731563250000|2024-11-14 05:47:30|32569.8|32549.8|32571.5|32551.5|32571.7|32551.7|32569.8|32549.8|5
1731563260000|2024-11-14 05:47:40|32571.7|32551.7|32571.7|32551.7|32571.7|32551.7|32571.7|32551.7|1
1731563270000|2024-11-14 05:47:50|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|1
1731563280000|2024-11-14 05:48:00|32571.7|32551.7|32572.1|32552.1|32572.1|32552.1|32571.7|32551.7|2
1731563300000|2024-11-14 05:48:20|32571.6|32551.6|32571.5|32551.5|32571.6|32551.6|32571.5|32551.5|2
1731563360000|2024-11-14 05:49:20|32572|32552|32574.5|32549.5|32574.6|32552|32572|32549.5|3
1731563380000|2024-11-14 05:49:40|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|1
1731563400000|2024-11-14 05:50:00|32574.5|32554.5|32575.5|32555.5|32575.5|32555.5|32574.5|32554.5|3
1731563490000|2024-11-14 05:51:30|32576.1|32556.1|32570.5|32550.5|32576.1|32556.1|32570.5|32550.5|3
1731563530000|2024-11-14 05:52:10|32576.7|32551.7|32576.4|32551.4|32576.7|32551.7|32576.4|32551.4|2
1731563550000|2024-11-14 05:52:30|32573|32548|32573|32548|32573|32548|32573|32548|1
1731563570000|2024-11-14 05:52:50|32576.5|32551.5|32577.5|32552.5|32577.5|32552.5|32576.5|32551.5|4
1731563600000|2024-11-14 05:53:20|32578|32553|32578|32553|32578|32553|32578|32553|1
1731563640000|2024-11-14 05:54:00|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|1
1731563670000|2024-11-14 05:54:30|32576.5|32556.5|32575.6|32555.6|32577.5|32557.5|32575.5|32555.5|5
1731563690000|2024-11-14 05:54:50|32575.7|32555.7|32578.1|32558.1|32578.1|32558.1|32575.7|32555.7|3
1731563700000|2024-11-14 05:55:00|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1731563720000|2024-11-14 05:55:20|32578|32558|32578|32558|32578|32558|32577.8|32557.8|3
1731563730000|2024-11-14 05:55:30|32574.9|32554.9|32574|32554|32576.4|32556.4|32572.5|32552.5|7
1731563740000|2024-11-14 05:55:40|32573|32553|32570.4|32550.4|32573|32553|32570.4|32550.4|5
1731563760000|2024-11-14 05:56:00|32570.8|32550.8|32572.3|32552.3|32572.3|32552.3|32570.8|32550.8|4
1731563770000|2024-11-14 05:56:10|32573|32553|32575.6|32555.6|32575.6|32555.6|32573|32553|4
1731563790000|2024-11-14 05:56:30|32576.3|32556.3|32575.7|32555.7|32576.3|32556.3|32575.7|32555.7|2
1731563800000|2024-11-14 05:56:40|32576.2|32556.2|32576.3|32556.3|32576.3|32556.3|32576.2|32556.2|2
1731563810000|2024-11-14 05:56:50|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|1
1731563830000|2024-11-14 05:57:10|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|1
1731563840000|2024-11-14 05:57:20|32575|32555|32575|32555|32575|32555|32575|32555|1
1731563850000|2024-11-14 05:57:30|32574.5|32554.5|32574.6|32554.6|32574.6|32554.6|32574.5|32554.5|2
1731563860000|2024-11-14 05:57:40|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|1
1731563890000|2024-11-14 05:58:10|32575.2|32555.2|32575.4|32555.4|32575.4|32555.4|32575.2|32555.2|2
1731563900000|2024-11-14 05:58:20|32574.4|32554.4|32574.3|32554.3|32574.5|32554.5|32574.3|32554.3|3
1731563910000|2024-11-14 05:58:30|32574.4|32554.4|32574.3|32554.3|32574.4|32554.4|32574.3|32554.3|2
1731563920000|2024-11-14 05:58:40|32574.4|32554.4|32574.4|32554.4|32574.4|32554.4|32574.4|32554.4|1
1731563930000|2024-11-14 05:58:50|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|1
1731563940000|2024-11-14 05:59:00|32574.9|32554.9|32574.3|32554.3|32574.9|32554.9|32574.3|32554.3|2
1731563950000|2024-11-14 05:59:10|32572.9|32552.9|32573.4|32553.4|32573.4|32553.4|32572.9|32552.9|2
1731563960000|2024-11-14 05:59:20|32574.8|32554.8|32574.5|32554.5|32574.8|32554.8|32574.5|32554.5|2
1731563980000|2024-11-14 05:59:40|32574.9|32554.9|32575.4|32555.4|32575.4|32555.4|32574.9|32554.9|2
1731563990000|2024-11-14 05:59:50|32574.7|32554.7|32574.3|32554.3|32575.1|32555.1|32574.3|32554.3|4
1731564000000|2024-11-14 06:00:00|32575|32555|32575.1|32555.1|32575.1|32555.1|32575|32555|2
1731564010000|2024-11-14 06:00:10|32575.2|32555.2|32575.1|32555.1|32576|32556|32575.1|32555.1|4
1731564050000|2024-11-14 06:00:50|32575.3|32555.3|32575.9|32555.9|32575.9|32555.9|32575.3|32555.3|3
1731564070000|2024-11-14 06:01:10|32576.7|32556.7|32576.7|32556.7|32577.1|32557.1|32576.7|32556.7|3
1731564080000|2024-11-14 06:01:20|32576.9|32556.9|32576.9|32556.9|32576.9|32556.9|32576.9|32556.9|1
1731564090000|2024-11-14 06:01:30|32576.7|32556.7|32577.3|32557.3|32577.3|32557.3|32576.7|32556.7|2
1731564100000|2024-11-14 06:01:40|32576.7|32556.7|32576.7|32556.7|32576.7|32556.7|32576.1|32556.1|4
1731564110000|2024-11-14 06:01:50|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|1
1731564130000|2024-11-14 06:02:10|32574.9|32554.9|32574.9|32554.9|32574.9|32554.9|32574.9|32554.9|1
1731564140000|2024-11-14 06:02:20|32575.1|32555.1|32574.5|32554.5|32575.1|32555.1|32574.5|32554.5|2
1731564180000|2024-11-14 06:03:00|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|1
1731564190000|2024-11-14 06:03:10|32576|32556|32576.2|32556.2|32576.2|32556.2|32576|32556|2
1731564200000|2024-11-14 06:03:20|32576.4|32556.4|32574.5|32554.5|32576.4|32556.4|32574.5|32554.5|3
1731564210000|2024-11-14 06:03:30|32573.6|32553.6|32566.6|32541.6|32573.6|32553.6|32561|32536|8
1731564220000|2024-11-14 06:03:40|32565.9|32540.9|32562.1|32537.1|32566.7|32541.7|32561.7|32536.7|10
1731564230000|2024-11-14 06:03:50|32562.6|32537.6|32562.7|32537.7|32562.7|32537.7|32562.6|32537.6|2
1731564240000|2024-11-14 06:04:00|32563.1|32538.1|32564|32539|32564.9|32539.9|32562.7|32537.7|7
1731564270000|2024-11-14 06:04:30|32563.7|32538.7|32562.8|32537.8|32563.7|32538.7|32562.8|32537.8|3
1731564280000|2024-11-14 06:04:40|32562.1|32537.1|32562.2|32537.2|32562.3|32537.3|32562.1|32537.1|4
1731564290000|2024-11-14 06:04:50|32562.9|32537.9|32562.9|32537.9|32562.9|32537.9|32562.9|32537.9|1
1731564320000|2024-11-14 06:05:20|32561|32536|32561|32536|32561.6|32536.6|32561|32536|3
1731564330000|2024-11-14 06:05:30|32561.1|32536.1|32561.1|32536.1|32561.1|32536.1|32561.1|32536.1|1
1731564370000|2024-11-14 06:06:10|32561.8|32536.8|32561.4|32536.4|32561.8|32536.8|32561.4|32536.4|2
1731564380000|2024-11-14 06:06:20|32561.7|32536.7|32561.4|32536.4|32561.7|32536.7|32561.4|32536.4|2
1731564390000|2024-11-14 06:06:30|32561.2|32536.2|32559.8|32534.8|32561.5|32536.5|32559.8|32534.8|4
1731564400000|2024-11-14 06:06:40|32560|32535|32548.5|32523.5|32560|32535|32548.5|32523.5|9
1731564420000|2024-11-14 06:07:00|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731564430000|2024-11-14 06:07:10|32548|32523|32549|32524|32549|32524|32548|32523|2
1731564470000|2024-11-14 06:07:50|32548|32523|32548|32523|32548|32523|32548|32523|1
1731564480000|2024-11-14 06:08:00|32547.6|32522.6|32552.6|32527.6|32552.6|32527.6|32547.6|32522.6|4
1731564520000|2024-11-14 06:08:40|32552.5|32527.5|32552.5|32527.5|32553|32528|32552.5|32527.5|3
1731564550000|2024-11-14 06:09:10|32547.5||32547.5||32547.5||32547.5||1
1731564560000|2024-11-14 06:09:20|32545.7|32525.7|32548|32523|32548|32525.7|32543.5|32519.5|7
1731564570000|2024-11-14 06:09:30|32547.7|32522.7|32545.3|32525.3|32547.7|32525.3|32545.3|32522.7|2
1731564580000|2024-11-14 06:09:40|32545.4|32525.4|32545.4|32525.4|32545.4|32525.4|32545.4|32525.4|1
1731564590000|2024-11-14 06:09:50|32547.4|32527.4|32545.6|32525.6|32547.4|32527.4|32545.6|32525.6|2
1731564600000|2024-11-14 06:10:00|32545.9|32525.9|32546.9|32526.9|32546.9|32526.9|32545.9|32525.9|3
1731564610000|2024-11-14 06:10:10|32546.4|32526.4|32549.9|32529.9|32549.9|32529.9|32546.4|32526.4|3
1731564630000|2024-11-14 06:10:30|32549.8|32529.8|32549.8|32529.8|32549.8|32529.8|32549.8|32529.8|1
1731564640000|2024-11-14 06:10:40|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|1
1731564660000|2024-11-14 06:11:00|32551.8|32531.8|32550.6|32530.6|32551.8|32531.8|32550.3|32530.3|3
1731564670000|2024-11-14 06:11:10|32550.7|32530.7|32552.6|32532.6|32552.6|32532.6|32550.7|32530.7|3
1731564680000|2024-11-14 06:11:20|32550.8|32530.8|32553.2|32533.2|32553.2|32533.2|32550.8|32530.8|2
1731564690000|2024-11-14 06:11:30|32553|32533|32553|32533|32553|32533|32553|32533|1
1731564700000|2024-11-14 06:11:40|32552.9|32532.9|32552.7|32532.7|32552.9|32532.9|32552.7|32532.7|2
1731564710000|2024-11-14 06:11:50|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1731564720000|2024-11-14 06:12:00|32552.9|32532.9|32552.9|32532.9|32552.9|32532.9|32552.9|32532.9|1
1731564740000|2024-11-14 06:12:20|32552.8|32532.8|32552.8|32532.8|32552.8|32532.8|32552.8|32532.8|1
1731564750000|2024-11-14 06:12:30|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1731564760000|2024-11-14 06:12:40|32552.4|32532.4|32552.6|32532.6|32552.6|32532.6|32552.4|32532.4|2
1731564770000|2024-11-14 06:12:50|32552.7|32532.7|32552.7|32532.7|32552.7|32532.7|32552.7|32532.7|1
1731564780000|2024-11-14 06:13:00|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1731564790000|2024-11-14 06:13:10|32552.1|32532.1|32552.7|32532.7|32552.7|32532.7|32552.1|32532.1|3
1731564820000|2024-11-14 06:13:40|32552.4|32532.4|32552.4|32532.4|32552.4|32532.4|32552.4|32532.4|1
1731564830000|2024-11-14 06:13:50|32552.6|32532.6|32552.4|32532.4|32552.6|32532.6|32552.4|32532.4|2
1731564840000|2024-11-14 06:14:00|32553.6|32533.6|32555|32535|32555|32535|32553.6|32533.6|2
1731564850000|2024-11-14 06:14:10|32554.9|32534.9|32555|32535|32555|32535|32554.9|32534.9|2
1731564860000|2024-11-14 06:14:20|32555.2|32535.2|32554.8|32534.8|32555.6|32535.6|32554.8|32534.8|3
1731564870000|2024-11-14 06:14:30|32557|32537|32565.3|32545.3|32565.3|32545.3|32557|32535|18
1731564880000|2024-11-14 06:14:40|32568.1|32548.1|32575.1|32550.1|32576.5|32553.7|32568.1|32548.1|12
1731564900000|2024-11-14 06:15:00|32575|32550|32574.5|32549.5|32575|32550|32574.5|32549.5|3
1731564920000|2024-11-14 06:15:20|32574.1|32549.1|32574.1|32549.1|32574.1|32549.1|32574.1|32549.1|1
1731564930000|2024-11-14 06:15:30|32571.7|32551.7|32567.5|32547.5|32572.1|32552.1|32567.5|32547.5|5
1731564940000|2024-11-14 06:15:40|32567|32547|32565.5|32545.5|32567|32547|32565.5|32545.5|3
1731565010000|2024-11-14 06:16:50|32563|32543|32564.4|32544.4|32564.4|32544.4|32563|32543|2
1731565020000|2024-11-14 06:17:00|32564.2|32544.2|32562.1|32542.1|32564.2|32544.2|32559|32539|6
1731565030000|2024-11-14 06:17:10|32561.2|32541.2|32558.5|32538.5|32562.6|32542.6|32558|32538|7
1731565050000|2024-11-14 06:17:30|32558.2|32538.2|32558.2|32538.2|32558.2|32538.2|32558.2|32538.2|1
1731565090000|2024-11-14 06:18:10|32557.6|32537.6|32559.6|32539.6|32559.6|32539.6|32557.6|32537.6|3
1731565100000|2024-11-14 06:18:20|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|1
1731565150000|2024-11-14 06:19:10|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|1
1731565190000|2024-11-14 06:19:50|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|1
1731565220000|2024-11-14 06:20:20|32560|32540|32560|32540|32560|32540|32560|32540|1
1731565230000|2024-11-14 06:20:30|32560.1|32540.1|32560|32540|32560.1|32540.1|32560|32540|2
1731565410000|2024-11-14 06:23:30|32557.6|32537.6|32556.5|32536.5|32557.6|32537.6|32556.5|32536.5|2
1731565420000|2024-11-14 06:23:40|32555|32535|32555.4|32535.4|32555.4|32535.4|32555|32535|2
1731565430000|2024-11-14 06:23:50|32554.5|32534.5|32552|32532|32554.5|32534.5|32552|32532|3
1731565450000|2024-11-14 06:24:10|32551.7|32531.7|32551|32531|32551.7|32531.7|32551|32531|3
1731565470000|2024-11-14 06:24:30|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1731565480000|2024-11-14 06:24:40|32551|32531|32546.8|32526.8|32551|32531|32546.5|32526.5|3
1731565510000|2024-11-14 06:25:10|32545.3|32525.3|32546.8|32526.8|32546.8|32526.8|32545.3|32525.3|2
1731565530000|2024-11-14 06:25:30|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|1
1731565540000|2024-11-14 06:25:40|32544.5|32524.5|32541|32521|32544.5|32524.5|32538.5|32518.5|8
1731565550000|2024-11-14 06:25:50|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1731565560000|2024-11-14 06:26:00|32543|32518|32543|32518|32543|32518|32543|32518|1
1731565580000|2024-11-14 06:26:20|32542.6|32517.6|32543|32518|32543|32518|32542.6|32517.6|2
1731565620000|2024-11-14 06:27:00|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1731565670000|2024-11-14 06:27:50|32543|32518|32543|32518|32543|32518|32543|32518|1
1731565700000|2024-11-14 06:28:20|32542.5|32522.5|32544.7|32524.7|32544.7|32524.7|32542.5|32522.5|4
1731565720000|2024-11-14 06:28:40|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|1
1731565740000|2024-11-14 06:29:00|32546.2|32526.2|32550|32525|32550|32526.2|32546.2|32525|2
1731565760000|2024-11-14 06:29:20|32551|32526|32552|32527|32552|32527|32551|32526|2
1731565770000|2024-11-14 06:29:30|32552.6|32527.6|32552.4|32527.4|32552.6|32527.6|32552.4|32527.4|2
1731565780000|2024-11-14 06:29:40|32552.6|32527.6|32552.4|32527.4|32552.6|32527.6|32552.4|32527.4|2
1731565800000|2024-11-14 06:30:00|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|1
1731565810000|2024-11-14 06:30:10|32551.3|32526.3|32550.6|32525.6|32551.3|32526.3|32550.3|32525.3|3
1731565820000|2024-11-14 06:30:20|32550|32525|32550|32525|32550|32525|32550|32525|1
1731565830000|2024-11-14 06:30:30|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|1
1731565840000|2024-11-14 06:30:40|32549.6|32524.6|32547.6|32522.6|32549.8|32524.8|32547.6|32522.6|5
1731565860000|2024-11-14 06:31:00|32548|32523|32548.5|32523.5|32548.5|32523.5|32548|32523|2
1731565870000|2024-11-14 06:31:10|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731565880000|2024-11-14 06:31:20|32548.6|32523.6|32548.2|32523.2|32548.6|32523.6|32548.2|32523.2|2
1731565890000|2024-11-14 06:31:30|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|32545.6|32525.6|3
1731565900000|2024-11-14 06:31:40|32545.6|32525.6|32546|32526|32546|32526|32545.6|32525.6|2
1731565910000|2024-11-14 06:31:50|32545.8|32525.8|32550.2|32530.2|32550.2|32530.2|32545.8|32525.8|4
1731565920000|2024-11-14 06:32:00|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|1
1731565930000|2024-11-14 06:32:10|32550.1|32530.1|32553.1|32528.1|32553.1|32530.1|32550.1|32527.8|3
1731565950000|2024-11-14 06:32:30|32556.4|32531.4|32556.2|32531.2|32556.4|32531.4|32556.2|32531.2|2
1731565960000|2024-11-14 06:32:40|32556.3|32531.3|32556.4|32531.4|32556.4|32531.4|32556.3|32531.3|2
1731565970000|2024-11-14 06:32:50|32553|32528|32553|32528|32553|32528|32553|32528|1
1731565990000|2024-11-14 06:33:10|32556.4|32531.4|32553.9|32533.9|32556.4|32533.9|32553.8|32531.3|4
1731566020000|2024-11-14 06:33:40|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|1
1731566040000|2024-11-14 06:34:00|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1731566080000|2024-11-14 06:34:40|32551.5|32531.5|32550.5|32530.5|32551.5|32531.5|32550.5|32530.5|3
1731566090000|2024-11-14 06:34:50|32551.1|32531.1|32550.5|32530.5|32551.1|32531.1|32550.5|32530.5|2
1731566100000|2024-11-14 06:35:00|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1731566130000|2024-11-14 06:35:30|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|1
1731566150000|2024-11-14 06:35:50|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1731566170000|2024-11-14 06:36:10|32551.2|32531.2|32550.8|32530.8|32551.2|32531.2|32550.8|32530.8|2
1731566190000|2024-11-14 06:36:30|32550.9|32530.9|32550.9|32530.9|32550.9|32530.9|32550.9|32530.9|1
1731566200000|2024-11-14 06:36:40|32550.8|32530.8|32550.8|32530.8|32550.8|32530.8|32550.8|32530.8|1
1731566230000|2024-11-14 06:37:10|32550.9|32530.9|32550.6|32530.6|32550.9|32530.9|32550.6|32530.6|2
1731566240000|2024-11-14 06:37:20|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1731566260000|2024-11-14 06:37:40|32550.9|32530.9|32550.8|32530.8|32550.9|32530.9|32550.8|32530.8|2
1731566270000|2024-11-14 06:37:50|32550.9|32530.9|32550.8|32530.8|32550.9|32530.9|32550.8|32530.8|2
1731566290000|2024-11-14 06:38:10|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1731566300000|2024-11-14 06:38:20|32554.1|32534.1|32554|32534|32554.1|32534.1|32554|32534|2
1731566310000|2024-11-14 06:38:30|32553.9|32533.9|32554.1|32534.1|32554.1|32534.1|32553.9|32533.9|2
1731566340000|2024-11-14 06:39:00|32551.1|32531.1|32550.5|32530.5|32551.1|32531.1|32550.3|32530.3|3
1731566350000|2024-11-14 06:39:10|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|1
1731566390000|2024-11-14 06:39:50|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|1
1731566400000|2024-11-14 06:40:00|32550.7|32530.7|32550.5|32530.5|32550.7|32530.7|32550.5|32530.5|2
1731566420000|2024-11-14 06:40:20|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|1
1731566440000|2024-11-14 06:40:40|32553.9|32533.9|32553.9|32533.9|32553.9|32533.9|32553.9|32533.9|1
1731566460000|2024-11-14 06:41:00|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|1
1731566470000|2024-11-14 06:41:10|32550.5|32530.5|32550.6|32530.6|32550.6|32530.6|32550.5|32530.5|2
1731566480000|2024-11-14 06:41:20|32551|32531|32551|32531|32551|32531|32551|32531|1
1731566490000|2024-11-14 06:41:30|32551.3|32531.3|32550.9|32530.9|32551.3|32531.3|32550.9|32530.9|2
1731566500000|2024-11-14 06:41:40|32551.2|32531.2|32551.2|32531.2|32551.2|32531.2|32551.1|32531.1|3
1731566510000|2024-11-14 06:41:50|32550.9|32530.9|32550.9|32530.9|32550.9|32530.9|32550.9|32530.9|1
1731566540000|2024-11-14 06:42:20|32550.8|32530.8|32550.6|32530.6|32550.8|32530.8|32550.6|32530.6|2
1731566640000|2024-11-14 06:44:00|32552.2|32532.2|32552.3|32532.3|32552.3|32532.3|32552.2|32532.2|2
1731566650000|2024-11-14 06:44:10|32552.2|32532.2|32552.2|32532.2|32552.2|32532.2|32552.2|32532.2|1
1731566660000|2024-11-14 06:44:20|32552.4|32532.4|32552.4|32532.4|32552.4|32532.4|32552.4|32532.4|1
1731566680000|2024-11-14 06:44:40|32554.6|32529.6|32552.1|32532.1|32554.6|32532.1|32552.1|32529.6|2
1731566690000|2024-11-14 06:44:50|32552.4|32532.4|32550.6|32530.6|32552.4|32532.4|32550.6|32530.6|4
1731566710000|2024-11-14 06:45:10|32551|32531|32550.6|32530.6|32551|32531|32550.6|32530.6|2
1731566730000|2024-11-14 06:45:30|32550.7|32530.7|32550.7|32530.7|32550.7|32530.7|32550.7|32530.7|1
1731566800000|2024-11-14 06:46:40|32553.9|32533.9|32554.1|32534.1|32554.1|32534.1|32553.9|32533.9|2
1731566820000|2024-11-14 06:47:00|32551.1|32531.1|32550.6|32530.6|32551.1|32531.1|32550.6|32530.6|3
1731566830000|2024-11-14 06:47:10|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1731566840000|2024-11-14 06:47:20|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|1
1731566850000|2024-11-14 06:47:30|32553.9|32533.9|32554.1|32534.1|32554.1|32534.1|32553.9|32533.9|2
1731566880000|2024-11-14 06:48:00|32551.1|32531.1|32550.7|32530.7|32551.1|32531.1|32550.7|32530.7|2
1731566890000|2024-11-14 06:48:10|32550.6|32530.6|32550.8|32530.8|32551.1|32531.1|32550.6|32530.6|3
1731566900000|2024-11-14 06:48:20|32551.8|32531.8|32552.5|32532.5|32552.5|32532.5|32551.8|32531.8|2
1731566930000|2024-11-14 06:48:50|32552.1|32532.1|32554.5|32534.5|32554.5|32534.5|32552.1|32532.1|6
1731566940000|2024-11-14 06:49:00|32554.3|32534.3|32555.1|32535.1|32555.1|32535.1|32554.3|32534.3|2
1731566960000|2024-11-14 06:49:20|32554.3|32534.3|32554.4|32534.4|32555.1|32535.1|32554.3|32534.3|3
1731566970000|2024-11-14 06:49:30|32553.7|32533.7|32552.5|32532.5|32553.7|32533.7|32552.5|32532.5|4
1731566980000|2024-11-14 06:49:40|32553|32533|32553|32533|32553|32533|32553|32533|1
1731566990000|2024-11-14 06:49:50|32553.5|32533.5|32555.1|32535.1|32555.1|32535.1|32553.5|32533.5|2
1731567040000|2024-11-14 06:50:40|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|1
1731567050000|2024-11-14 06:50:50|32554|32534|32554|32534|32554|32534|32554|32534|1
1731567070000|2024-11-14 06:51:10|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|1
1731567080000|2024-11-14 06:51:20|32554|32534|32557.2|32537.2|32557.3|32537.3|32554|32534|3
1731567100000|2024-11-14 06:51:40|32555|32535|32555|32535|32555|32535|32555|32535|1
1731567120000|2024-11-14 06:52:00|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1731567130000|2024-11-14 06:52:10|32559.4|32539.4|32567.9|32542.9|32567.9|32545.5|32559.4|32539.4|5
1731567150000|2024-11-14 06:52:30|32568|32543|32567.9|32542.9|32568|32543|32567.9|32542.9|2
1731567160000|2024-11-14 06:52:40|32568|32543|32568|32543|32568|32543|32568|32543|1
1731567170000|2024-11-14 06:52:50|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|1
1731567180000|2024-11-14 06:53:00|32568|32543|32568|32543|32568.1|32543.1|32568|32543|3
1731567190000|2024-11-14 06:53:10|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|1
1731567200000|2024-11-14 06:53:20|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|1
1731567220000|2024-11-14 06:53:40|32567.5|32547.5|32567.5|32547.5|32576.5|32556.5|32567.5|32547.5|8
1731567270000|2024-11-14 06:54:30|32567|32547|32566.5|32546.5|32567|32547|32566.5|32546.5|2
1731567280000|2024-11-14 06:54:40|32565.5|32545.5|32564.5|32544.5|32565.5|32545.5|32564.5|32544.5|3
1731567300000|2024-11-14 06:55:00|32564|32544|32561.1|32541.1|32564|32544|32561.1|32541.1|5
1731567310000|2024-11-14 06:55:10|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|1
1731567320000|2024-11-14 06:55:20|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|1
1731567360000|2024-11-14 06:56:00|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|1
1731567380000|2024-11-14 06:56:20|32561.1|32541.1|32557.5|32537.5|32561.1|32541.1|32557.5|32537.5|3
1731567420000|2024-11-14 06:57:00|32558.4|32538.4|32557.5|32537.5|32560.4|32540.4|32557.5|32537.5|5
1731567440000|2024-11-14 06:57:20|32557.7|32537.7|32557.7|32537.7|32557.7|32537.7|32557.7|32537.7|1
1731567450000|2024-11-14 06:57:30|32559.8|32539.8|32557.5|32537.5|32559.8|32539.8|32557.5|32537.5|2
1731567460000|2024-11-14 06:57:40|32558.2|32538.2|32557.6|32537.6|32558.2|32538.2|32557.6|32537.6|2
1731567470000|2024-11-14 06:57:50|32557.9|32537.9|32557.9|32537.9|32557.9|32537.9|32557.9|32537.9|1
1731567480000|2024-11-14 06:58:00|32559.7|32539.7|32557.5|32537.5|32560.5|32540.5|32557.5|32537.5|12
1731567490000|2024-11-14 06:58:10|32557.7|32537.7|32557.7|32537.7|32557.7|32537.7|32557.7|32537.7|1
1731567510000|2024-11-14 06:58:30|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|1
1731567520000|2024-11-14 06:58:40|32559.5|32539.5|32563.5|32543.5|32563.5|32543.5|32559.5|32539.5|4
1731567530000|2024-11-14 06:58:50|32564.5|32544.5|32564.9|32544.9|32565.2|32545.2|32564.5|32544.5|4
1731567540000|2024-11-14 06:59:00|32567.8|32542.8|32567.6|32542.6|32567.8|32542.8|32567.6|32542.6|2
1731567630000|2024-11-14 07:00:30|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|1
1731567640000|2024-11-14 07:00:40|32568|32543|32568|32543|32568|32543|32568|32543|1
1731567660000|2024-11-14 07:01:00|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1731567680000|2024-11-14 07:01:20|32567.1|32547.1|32566.5|32546.5|32567.1|32547.1|32566.5|32546.5|2
1731567720000|2024-11-14 07:02:00|32565.7|32545.7|32557.5|32537.5|32565.7|32545.7|32557.5|32537.5|6
1731567780000|2024-11-14 07:03:00|32558|32538|32558|32538|32558|32538|32558|32538|1
1731567800000|2024-11-14 07:03:20|32557|32537|32557|32537|32557|32537|32557|32537|1
1731567840000|2024-11-14 07:04:00|32556.6|32536.6|32556.5|32536.5|32556.6|32536.6|32556.5|32536.5|2
1731567860000|2024-11-14 07:04:20|32556.2|32536.2|32556.6|32536.6|32556.6|32536.6|32556.2|32536.2|2
1731567880000|2024-11-14 07:04:40|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1731568200000|2024-11-14 07:10:00|32555.5|32535.5|32555.2|32535.2|32555.5|32535.5|32555.2|32535.2|2
1731568220000|2024-11-14 07:10:20|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|1
1731568320000|2024-11-14 07:12:00|32556.4|32536.4|32556.2|32536.2|32556.4|32536.4|32556.2|32536.2|2
1731568340000|2024-11-14 07:12:20|32556.6|32536.6|32556.6|32536.6|32556.6|32536.6|32556.6|32536.6|1
1731568390000|2024-11-14 07:13:10|32556.8|32536.8|32557.6|32537.6|32557.6|32537.6|32556.8|32536.8|2
1731568430000|2024-11-14 07:13:50|32557.1|32537.1|32555.4|32535.4|32557.1|32537.1|32555.4|32535.4|3
1731568440000|2024-11-14 07:14:00|32555.2|32535.2|32555.2|32535.2|32555.2|32535.2|32555.2|32535.2|1
1731568450000|2024-11-14 07:14:10|32553.8|32533.8|32552.6|32532.6|32553.8|32533.8|32552.6|32532.6|3
1731568460000|2024-11-14 07:14:20|32551.2|32531.2|32547.5|32527.5|32551.2|32531.2|32547.5|32527.5|3
1731568560000|2024-11-14 07:16:00|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|1
1731568580000|2024-11-14 07:16:20|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1731568600000|2024-11-14 07:16:40|32545.6|32525.6|32545.2|32525.2|32545.6|32525.6|32545.2|32525.2|2
1731568610000|2024-11-14 07:16:50|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|1
1731568620000|2024-11-14 07:17:00|32545.3|32525.3|32545.3|32525.3|32545.3|32525.3|32545.3|32525.3|1
1731568630000|2024-11-14 07:17:10|32546.6|32526.6|32545.4|32525.4|32546.6|32526.6|32544.2|32524.2|3
1731568640000|2024-11-14 07:17:20|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|1
1731568650000|2024-11-14 07:17:30|32545.9|32525.9|32545.9|32525.9|32545.9|32525.9|32545.9|32525.9|1
1731568700000|2024-11-14 07:18:20|32547|32527|32547.6|32527.6|32547.6|32527.6|32547|32527|2
1731568730000|2024-11-14 07:18:50|32549.4|32529.4|32554.7|32534.7|32554.7|32534.7|32549.4|32529.4|3
1731568740000|2024-11-14 07:19:00|32555.1|32535.1|32555.8|32535.8|32555.8|32535.8|32555.1|32535.1|3
1731568760000|2024-11-14 07:19:20|32555.6|32535.6|32550.4|32530.4|32555.6|32535.6|32549.7|32529.7|4
1731568770000|2024-11-14 07:19:30|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1731568780000|2024-11-14 07:19:40|32548.8|32528.8|32545.6|32525.6|32548.8|32528.8|32545.6|32525.6|3
1731568790000|2024-11-14 07:19:50|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|1
1731568800000|2024-11-14 07:20:00|32546.8|32526.8|32550.3|32530.3|32550.3|32530.3|32546.8|32526.8|4
1731568820000|2024-11-14 07:20:20|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|1
1731568840000|2024-11-14 07:20:40|32550.5|32530.5|32543.5|32523.5|32552.2|32532.2|32542.6|32522.6|6
1731568870000|2024-11-14 07:21:10|32544.8|32524.8|32549.1|32529.1|32549.1|32529.1|32544.8|32524.8|7
1731568880000|2024-11-14 07:21:20|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|1
1731568890000|2024-11-14 07:21:30|32549.1|32529.1|32549.1|32529.1|32549.1|32529.1|32549.1|32529.1|1
1731568900000|2024-11-14 07:21:40|32549.2|32529.2|32549|32529|32549.2|32529.2|32549|32529|2
1731568910000|2024-11-14 07:21:50|32547.4|32527.4|32545.8|32525.8|32547.4|32527.4|32545.8|32525.8|3
1731568920000|2024-11-14 07:22:00|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|1
1731568940000|2024-11-14 07:22:20|32545.2|32525.2|32544.8|32524.8|32545.2|32525.2|32544.8|32524.8|2
1731568970000|2024-11-14 07:22:50|32544.4|32524.4|32544|32524|32544.4|32524.4|32544|32524|2
1731569080000|2024-11-14 07:24:40|32544.1|32524.1|32544|32524|32544.1|32524.1|32544|32524|2
1731569130000|2024-11-14 07:25:30|32546.3|32526.3|32546.5|32526.5|32546.5|32526.5|32544|32524|4
1731569160000|2024-11-14 07:26:00|32545.1|32525.1|32544|32524|32545.1|32525.1|32544|32524|2
1731569170000|2024-11-14 07:26:10|32545.8|32525.8|32546.5|32526.5|32546.5|32526.5|32545.8|32525.8|2
1731569260000|2024-11-14 07:27:40|32547.6|32527.6|32549.9|32529.9|32550.4|32530.4|32547.6|32527.6|5
1731569280000|2024-11-14 07:28:00|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|1
1731569320000|2024-11-14 07:28:40|32551.8|32531.8|32552.5|32532.5|32552.5|32532.5|32551.8|32531.8|2
1731569340000|2024-11-14 07:29:00|32550.4|32530.4|32552.5|32532.5|32552.5|32532.5|32550.4|32530.4|4
1731569360000|2024-11-14 07:29:20|32550.5|32530.5|32550.1|32530.1|32550.5|32530.5|32550.1|32530.1|2
1731569370000|2024-11-14 07:29:30|32550.5|32530.5|32550.6|32530.6|32550.6|32530.6|32550.5|32530.5|2
1731569380000|2024-11-14 07:29:40|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1731569390000|2024-11-14 07:29:50|32550.5|32530.5|32548.1|32528.1|32550.5|32530.5|32548.1|32528.1|3
1731569400000|2024-11-14 07:30:00|32547.2|32527.2|32542.7|32522.7|32547.2|32527.2|32542.7|32522.7|5
1731569410000|2024-11-14 07:30:10|32542.5|32522.5|32541.2|32521.2|32542.6|32522.6|32541.2|32521.2|4
1731569420000|2024-11-14 07:30:20|32539.3|32519.3|32541.6|32521.6|32541.6|32521.6|32539.3|32519.3|3
1731569430000|2024-11-14 07:30:30|32539.6|32519.6|32536|32516|32539.6|32519.6|32536|32516|4
1731569440000|2024-11-14 07:30:40|32536.2|32516.2|32536.2|32516.2|32536.2|32516.2|32536.2|32516.2|1
1731569450000|2024-11-14 07:30:50|32535.8|32515.8|32535.2|32515.2|32535.8|32515.8|32535.2|32515.2|2
1731569460000|2024-11-14 07:31:00|32535.8|32515.8|32535.8|32515.8|32535.8|32515.8|32535.8|32515.8|1
1731569470000|2024-11-14 07:31:10|32535.6|32515.6|32535.6|32515.6|32535.6|32515.6|32535.6|32515.6|1
1731569480000|2024-11-14 07:31:20|32535.7|32515.7|32535.7|32515.7|32535.7|32515.7|32535.7|32515.7|1
1731569490000|2024-11-14 07:31:30|32535.6|32515.6|32536|32516|32536.4|32516.4|32535.6|32515.6|3
1731569500000|2024-11-14 07:31:40|32533.8|32513.8|32532.5|32512.5|32533.8|32513.8|32532.5|32512.5|2
1731569510000|2024-11-14 07:31:50|32532.7|32512.7|32521.6|32501.6|32532.7|32512.7|32521.6|32501.6|6
1731569520000|2024-11-14 07:32:00|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|1
1731569530000|2024-11-14 07:32:10|32521.6|32501.6|32527.8|32507.8|32528|32508|32521.6|32501.6|5
1731569540000|2024-11-14 07:32:20|32526.5|32506.5|32527.7|32507.7|32527.7|32507.7|32526.5|32506.5|5
1731569560000|2024-11-14 07:32:40|32528|32508|32528|32508|32528|32508|32528|32508|1
1731569600000|2024-11-14 07:33:20|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|1
1731569640000|2024-11-14 07:34:00|32527.6|32507.6|32527.6|32507.6|32527.6|32507.6|32527.6|32507.6|1
1731569650000|2024-11-14 07:34:10|32527.5|32507.5|32525.6|32505.6|32527.5|32507.5|32525.6|32505.6|2
1731569660000|2024-11-14 07:34:20|32526.2|32506.2|32522.9|32502.9|32527.8|32507.8|32522.9|32502.9|5
1731569670000|2024-11-14 07:34:30|32522.8|32502.8|32523|32503|32523|32503|32522.8|32502.8|2
1731569680000|2024-11-14 07:34:40|32522.9|32502.9|32522.5|32502.5|32522.9|32502.9|32522.5|32502.5|2
1731569700000|2024-11-14 07:35:00|32521.5|32501.5|32520.8|32500.8|32521.5|32501.5|32520.8|32500.8|2
1731569710000|2024-11-14 07:35:10|32520.6|32500.6|32515|32495|32520.7|32500.7|32515|32495|5
1731569770000|2024-11-14 07:36:10|32515.4|32495.4|32516.4|32496.4|32516.4|32496.4|32515.4|32495.4|2
1731569790000|2024-11-14 07:36:30|32516.2|32496.2|32515.2|32495.2|32516.2|32496.2|32515.2|32495.2|2
1731569800000|2024-11-14 07:36:40|32515.4|32495.4|32515.7|32495.7|32515.7|32495.7|32515.4|32495.4|2
1731569810000|2024-11-14 07:36:50|32515.2|32495.2|32507.5|32487.5|32515.2|32495.2|32507.5|32487.5|5
1731569820000|2024-11-14 07:37:00|32509.6|32489.6|32507.5|32487.5|32510.3|32490.3|32507.5|32487.5|5
1731569880000|2024-11-14 07:38:00|32509.5|32489.5|32511|32491|32511|32491|32509.5|32489.5|3
1731569900000|2024-11-14 07:38:20|32511.2|32491.2|32513.9|32493.9|32513.9|32493.9|32511.2|32491.2|7
1731569930000|2024-11-14 07:38:50|32514|32494|32514|32494|32514|32494|32514|32494|1
1731569970000|2024-11-14 07:39:30|32514.7|32494.7|32515|32495|32515|32495|32514.7|32494.7|2
1731569990000|2024-11-14 07:39:50|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1731570050000|2024-11-14 07:40:50|32516.5|32496.5|32520.1|32500.1|32520.1|32500.1|32516.5|32496.5|5
1731570140000|2024-11-14 07:42:20|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|1
1731570190000|2024-11-14 07:43:10|32523.6|32503.6|32524.6|32504.6|32524.6|32504.6|32523.6|32503.6|3
1731570200000|2024-11-14 07:43:20|32524.2|32504.2|32523.4|32503.4|32524.2|32504.2|32523.4|32503.4|4
1731570230000|2024-11-14 07:43:50|32523.3|32503.3|32523.3|32503.3|32523.3|32503.3|32523.3|32503.3|1
1731570240000|2024-11-14 07:44:00|32522.4|32502.4|32521.7|32501.7|32522.5|32502.5|32521.7|32501.7|4
1731570250000|2024-11-14 07:44:10|32521|32501|32521|32501|32521|32501|32521|32501|1
1731570260000|2024-11-14 07:44:20|32521.2|32501.2|32521.5|32501.5|32522.1|32502.1|32521.2|32501.2|5
1731570280000|2024-11-14 07:44:40|32521.8|32501.8|32521.5|32501.5|32521.8|32501.8|32521.5|32501.5|2
1731570290000|2024-11-14 07:44:50|32521.7|32501.7|32522|32502|32522|32502|32521.7|32501.7|2
1731570300000|2024-11-14 07:45:00|32523.4|32503.4|32524.6|32504.6|32524.6|32504.6|32523.4|32503.4|2
1731570310000|2024-11-14 07:45:10|32524.8|32504.8|32524.8|32504.8|32524.8|32504.8|32524.8|32504.8|1
1731570330000|2024-11-14 07:45:30|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731570380000|2024-11-14 07:46:20|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|1
1731570410000|2024-11-14 07:46:50|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731570430000|2024-11-14 07:47:10|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|1
1731570480000|2024-11-14 07:48:00|32525|32505|32525|32505|32525|32505|32525|32505|1
1731570490000|2024-11-14 07:48:10|32523.6|32503.6|32522.8|32502.8|32523.6|32503.6|32522.8|32502.8|4
1731570600000|2024-11-14 07:50:00|32523|32503|32522.8|32502.8|32523|32503|32522.8|32502.8|2
1731570620000|2024-11-14 07:50:20|32523|32503|32522.8|32502.8|32523|32503|32522.8|32502.8|4
1731570640000|2024-11-14 07:50:40|32522.6|32502.6|32521.9|32501.9|32522.6|32502.6|32521.9|32501.9|2
1731570650000|2024-11-14 07:50:50|32521.6|32501.6|32519|32494|32521.6|32501.6|32519|32494|6
1731570660000|2024-11-14 07:51:00|32518.6|32493.6|32517|32492|32518.6|32493.6|32517|32492|3
1731570680000|2024-11-14 07:51:20|32515|32490|32513.1|32488.1|32515|32490|32513.1|32488.1|2
1731570690000|2024-11-14 07:51:30|32510.5|32485.5|32503.1|32483.1|32510.5|32485.6|32503.1|32483.1|4
1731570700000|2024-11-14 07:51:40|32502.1|32482.1|32502.1|32482.1|32502.1|32482.1|32502.1|32482.1|1
1731570710000|2024-11-14 07:51:50|32501|32481|32499.2|32479.2|32501|32481|32499.2|32479.2|5
1731570720000|2024-11-14 07:52:00|32497.2|32477.2|32494|32474|32497.2|32477.2|32494|32474|5
1731570730000|2024-11-14 07:52:10|32493.8|32473.8|32490.6|32470.6|32493.8|32473.8|32490.4|32470.4|6
1731570740000|2024-11-14 07:52:20|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|1
1731570760000|2024-11-14 07:52:40|32492|32472|32492|32472|32492|32472|32492|32472|1
1731570770000|2024-11-14 07:52:50|32492.5|32472.5|32494.4|32474.4|32494.7|32474.7|32492.5|32472.5|6
1731570780000|2024-11-14 07:53:00|32494.7|32474.7|32493|32473|32496.4|32476.4|32493|32473|12
1731570790000|2024-11-14 07:53:10|32494.2|32474.2|32493|32473|32496.4|32476.4|32493|32473|11
1731570800000|2024-11-14 07:53:20|32494.7|32474.7|32500|32480|32500|32480|32493|32473|15
1731570810000|2024-11-14 07:53:30|32500.5|32480.5|32500.7|32480.7|32500.8|32480.8|32499.8|32479.8|5
1731570820000|2024-11-14 07:53:40|32501.2|32481.2|32510.2|32490.2|32510.2|32490.2|32501.2|32481.2|13
1731570830000|2024-11-14 07:53:50|32509.8|32489.8|32508.1|32488.1|32509.8|32489.8|32508.1|32488.1|4
1731570840000|2024-11-14 07:54:00|32507.5|32487.5|32505|32485|32507.5|32487.5|32505|32485|4
1731570860000|2024-11-14 07:54:20|32504.5|32484.5|32500|32480|32504.5|32484.5|32500|32480|4
1731570870000|2024-11-14 07:54:30|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|1
1731570890000|2024-11-14 07:54:50|32500|32480|32500|32480|32500|32480|32500|32480|1
1731570900000|2024-11-14 07:55:00|32500.3|32480.3|32500.3|32480.3|32500.3|32480.3|32500.3|32480.3|1
1731570910000|2024-11-14 07:55:10|32501.8|32481.8|32504.5|32484.5|32504.5|32484.5|32501.8|32481.8|6
1731570920000|2024-11-14 07:55:20|32504.7|32484.7|32504.7|32484.7|32504.7|32484.7|32504.6|32484.6|3
1731570930000|2024-11-14 07:55:30|32503|32483|32502.1|32482.1|32503.1|32483.1|32502.1|32482.1|3
1731570940000|2024-11-14 07:55:40|32501.9|32481.9|32501.7|32481.7|32501.9|32481.9|32501.7|32481.7|2
1731570950000|2024-11-14 07:55:50|32501.9|32481.9|32501.9|32481.9|32501.9|32481.9|32501.9|32481.9|1
1731570960000|2024-11-14 07:56:00|32502.2|32482.2|32502.5|32482.5|32502.5|32482.5|32502.2|32482.2|2
1731570980000|2024-11-14 07:56:20|32502.2|32482.2|32502.2|32482.2|32502.2|32482.2|32502.2|32482.2|1
1731571000000|2024-11-14 07:56:40|32500.3|32480.3|32500.1|32480.1|32500.3|32480.3|32500.1|32480.1|2
1731571070000|2024-11-14 07:57:50|32500.3|32480.3|32500.5|32480.5|32500.5|32480.5|32500.3|32480.3|2
1731571180000|2024-11-14 07:59:40|32501.1|32481.1|32501.1|32481.1|32501.1|32481.1|32501.1|32481.1|1
1731571200000|2024-11-14 08:00:00|32500.3|32480.3|32501.1|32481.1|32501.1|32481.1|32500.3|32480.3|3
1731571210000|2024-11-14 08:00:10|32502.5|32482.5|32505.1|32485.1|32505.1|32485.1|32502.5|32482.5|3
1731571220000|2024-11-14 08:00:20|32507.5|32482.5|32507.5|32487.5|32507.5|32487.5|32506.1|32482.5|3
1731571240000|2024-11-14 08:00:40|32512.5|32491|32508.1|32488.1|32512.5|32491|32507.5|32487.5|9
1731571250000|2024-11-14 08:00:50|32510|32490|32515.6|32490.6|32515.6|32490.6|32507.5|32487.5|15
1731571260000|2024-11-14 08:01:00|32516.6|32491.6|32512.5|32487.5|32516.6|32491.6|32511.5|32487.5|3
1731571270000|2024-11-14 08:01:10|32513.5|32488.5|32510|32485|32516.6|32491.6|32510|32485|5
1731571280000|2024-11-14 08:01:20|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|1
1731571290000|2024-11-14 08:01:30|32513.3|32488.3|32517.1|32492.1|32517.2|32492.2|32513.3|32488.3|4
1731571310000|2024-11-14 08:01:50|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517|32492|3
1731571340000|2024-11-14 08:02:20|32517|32492|32517|32492|32517|32492|32517|32492|1
1731571350000|2024-11-14 08:02:30|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1731571380000|2024-11-14 08:03:00|32517|32492|32515.1|32495.1|32517|32495.1|32515.1|32492|2
1731571390000|2024-11-14 08:03:10|32516|32496|32519.5|32499.5|32519.5|32499.5|32516|32496|3
1731571430000|2024-11-14 08:03:50|32519|32499|32519|32499|32519|32499|32519|32499|1
1731571450000|2024-11-14 08:04:10|32519.5|32499.5|32520|32500|32520|32500|32519.5|32499.5|2
1731571460000|2024-11-14 08:04:20|32519|32499|32518|32498|32519|32499|32518|32498|3
1731571560000|2024-11-14 08:06:00|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1731571570000|2024-11-14 08:06:10|32518|32498|32517.5|32497.5|32518|32498|32517.5|32497.5|6
1731571600000|2024-11-14 08:06:40|32518.5|32498.5|32519.5|32499.5|32519.5|32499.5|32518.5|32498.5|3
1731571610000|2024-11-14 08:06:50|32518.9|32498.9|32519.1|32499.1|32519.1|32499.1|32518.9|32498.9|2
1731571620000|2024-11-14 08:07:00|32519|32499|32519|32499|32519|32499|32519|32499|1
1731571630000|2024-11-14 08:07:10|32521|32501|32521|32501|32521|32501|32521|32501|1
1731571640000|2024-11-14 08:07:20|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|1
1731571650000|2024-11-14 08:07:30|32520.2|32500.2|32520.9|32500.9|32520.9|32500.9|32520.2|32500.2|2
1731571660000|2024-11-14 08:07:40|32520.8|32500.8|32521.2|32501.2|32521.2|32501.2|32520.7|32500.7|3
1731571670000|2024-11-14 08:07:50|32521.3|32501.3|32521.3|32501.3|32521.3|32501.3|32521.3|32501.3|1
1731571680000|2024-11-14 08:08:00|32521.2|32501.2|32521.2|32501.2|32521.2|32501.2|32521.2|32501.2|1
1731571730000|2024-11-14 08:08:50|32519.2|32499.2|32515.4|32495.4|32519.2|32499.2|32515.4|32495.4|4
1731571740000|2024-11-14 08:09:00|32515.5|32495.5|32515.4|32495.4|32515.5|32495.5|32515.4|32495.4|2
1731571760000|2024-11-14 08:09:20|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1731571770000|2024-11-14 08:09:30|32514.7|32494.7|32514.4|32494.4|32515|32495|32514.4|32494.4|4
1731571790000|2024-11-14 08:09:50|32514.1|32494.1|32514.1|32494.1|32514.1|32494.1|32514.1|32494.1|1
1731571800000|2024-11-14 08:10:00|32514.5|32494.5|32514.1|32494.1|32514.5|32494.5|32514.1|32494.1|2
1731571810000|2024-11-14 08:10:10|32513.5|32493.5|32514.1|32494.1|32514.1|32494.1|32513.5|32493.5|2
1731571820000|2024-11-14 08:10:20|32514.4|32494.4|32514|32494|32514.4|32494.4|32514|32494|2
1731571840000|2024-11-14 08:10:40|32513.6|32493.6|32513|32493|32513.6|32493.6|32513|32493|3
1731571850000|2024-11-14 08:10:50|32515.1|32495.1|32515.2|32495.2|32516|32496|32515.1|32495.1|4
1731571870000|2024-11-14 08:11:10|32514.8|32494.8|32514.8|32494.8|32514.8|32494.8|32514.8|32494.8|1
1731571880000|2024-11-14 08:11:20|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1731571890000|2024-11-14 08:11:30|32514.3|32494.3|32514.2|32494.2|32514.3|32494.3|32514.2|32494.2|2
1731571900000|2024-11-14 08:11:40|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|1
1731571970000|2024-11-14 08:12:50|32514.5|32494.5|32514.4|32494.4|32514.5|32494.5|32514.4|32494.4|2
1731571980000|2024-11-14 08:13:00|32514.5|32494.5|32514.6|32494.6|32514.6|32494.6|32514.5|32494.5|2
1731572000000|2024-11-14 08:13:20|32514.8|32494.8|32514.5|32494.5|32514.8|32494.8|32514.5|32494.5|4
1731572010000|2024-11-14 08:13:30|32514.4|32494.4|32514|32494|32514.4|32494.4|32514|32494|3
1731572020000|2024-11-14 08:13:40|32515.2|32495.2|32514.5|32494.5|32515.2|32495.2|32514.5|32494.5|4
1731572040000|2024-11-14 08:14:00|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1731572050000|2024-11-14 08:14:10|32515|32495|32515|32495|32515|32495|32515|32495|1
1731572060000|2024-11-14 08:14:20|32514.6|32494.6|32515.1|32495.1|32515.1|32495.1|32514.6|32494.6|3
1731572090000|2024-11-14 08:14:50|32515|32495|32515.1|32495.1|32515.1|32495.1|32515|32495|2
1731572120000|2024-11-14 08:15:20|32515|32495|32521.8|32496.8|32521.8|32499.8|32515|32495|4
1731572130000|2024-11-14 08:15:30|32522|32497|32519.9|32499.9|32522|32499.9|32519.3|32496.8|6
1731572140000|2024-11-14 08:15:40|32519.5|32499.5|32518.5|32498.5|32520.4|32500.4|32518.5|32498.5|8
1731572150000|2024-11-14 08:15:50|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|1
1731572170000|2024-11-14 08:16:10|32520|32500|32520|32500|32520|32500|32520|32500|1
1731572180000|2024-11-14 08:16:20|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|1
1731572200000|2024-11-14 08:16:40|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731572210000|2024-11-14 08:16:50|32520.4|32500.4|32529.7|32504.7|32529.8|32504.8|32520.4|32500.4|5
1731572220000|2024-11-14 08:17:00|32529.8|32504.8|32529.6|32504.6|32529.9|32504.9|32529.2|32504.2|6
1731572230000|2024-11-14 08:17:10|32529.7|32504.7|32530.4|32505.4|32530.4|32505.4|32529.7|32504.7|3
1731572250000|2024-11-14 08:17:30|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|1
1731572260000|2024-11-14 08:17:40|32530.1|32505.1|32529.6|32504.6|32530.1|32505.1|32529.6|32504.6|2
1731572280000|2024-11-14 08:18:00|32530.2|32505.2|32527.3|32507.3|32530.2|32507.3|32527.2|32504.7|7
1731572290000|2024-11-14 08:18:10|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731572340000|2024-11-14 08:19:00|32530|32505|32529.3|32504.3|32530|32505|32529.3|32504.3|3
1731572350000|2024-11-14 08:19:10|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|1
1731572360000|2024-11-14 08:19:20|32529.8|32504.8|32531.8|32506.8|32531.8|32506.8|32529.8|32504.8|4
1731572380000|2024-11-14 08:19:40|32531.7|32506.7|32532.7|32507.7|32532.7|32507.7|32531.7|32506.7|3
1731572390000|2024-11-14 08:19:50|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1731572410000|2024-11-14 08:20:10|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|1
1731572430000|2024-11-14 08:20:30|32530.1|32510.1|32530|32510|32530.2|32510.2|32530|32510|3
1731572440000|2024-11-14 08:20:40|32530.1|32510.1|32530.3|32510.3|32530.3|32510.3|32530.1|32510.1|2
1731572460000|2024-11-14 08:21:00|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1731572470000|2024-11-14 08:21:10|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|1
1731572490000|2024-11-14 08:21:30|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|1
1731572500000|2024-11-14 08:21:40|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|1
1731572510000|2024-11-14 08:21:50|32530.4|32510.4|32530.9|32510.9|32530.9|32510.9|32530.2|32510.2|4
1731572520000|2024-11-14 08:22:00|32530.4|32510.4|32533.5|32508.5|32533.5|32510.4|32530.4|32508.1|3
1731572530000|2024-11-14 08:22:10|32533.7|32508.7|32533.7|32508.7|32533.7|32508.7|32533.7|32508.7|1
1731572540000|2024-11-14 08:22:20|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1731572550000|2024-11-14 08:22:30|32533.6|32508.6|32534.5|32509.5|32534.5|32509.5|32533.6|32508.6|3
1731572570000|2024-11-14 08:22:50|32535.1|32510.1|32534.5|32509.5|32535.1|32510.1|32534.5|32509.5|2
1731572580000|2024-11-14 08:23:00|32535.1|32510.1|32534.9|32509.9|32535.1|32510.1|32534.9|32509.9|2
1731572590000|2024-11-14 08:23:10|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1731572600000|2024-11-14 08:23:20|32534.7|32509.7|32534.5|32509.5|32534.7|32509.7|32534.5|32509.5|2
1731572610000|2024-11-14 08:23:30|32535.2|32510.2|32534.5|32509.5|32535.2|32510.2|32534.5|32509.5|3
1731572640000|2024-11-14 08:24:00|32535.1|32510.1|32535.5|32510.5|32535.5|32510.5|32535.1|32510.1|2
1731572660000|2024-11-14 08:24:20|32534.9|32515.5|32534|32514|32534.9|32515.5|32534|32514|4
1731572690000|2024-11-14 08:24:50|32534.2|32514.2|32534.5|32514.5|32534.5|32514.5|32534.2|32514.2|2
1731572720000|2024-11-14 08:25:20|32534.2|32514.2|32533|32513|32534.2|32514.2|32533|32513|4
1731572730000|2024-11-14 08:25:30|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1731572930000|2024-11-14 08:28:50|32534|32514|32534|32514|32534|32514|32534|32514|1
1731572940000|2024-11-14 08:29:00|32533.7|32513.7|32533.5|32513.5|32533.7|32513.7|32533.5|32513.5|2
1731572960000|2024-11-14 08:29:20|32536|32511|32535.5|32510.5|32536|32511|32535.5|32510.5|2
1731573060000|2024-11-14 08:31:00|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1731573080000|2024-11-14 08:31:20|32535.6|32510.6|32534.6|32509.6|32535.6|32510.6|32534.6|32509.6|3
1731573120000|2024-11-14 08:32:00|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1731573130000|2024-11-14 08:32:10|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32535.6|32510.6|3
1731573140000|2024-11-14 08:32:20|32535.6|32510.6|32536.1|32511.1|32536.1|32511.1|32535.6|32510.6|2
1731573160000|2024-11-14 08:32:40|32535.6|32510.6|32536.1|32511.1|32536.1|32511.1|32535.6|32510.6|2
1731573230000|2024-11-14 08:33:50|32539.5|32514.5|32536.6|32511.6|32539.5|32514.5|32536.6|32511.6|4
1731573270000|2024-11-14 08:34:30|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1731573410000|2024-11-14 08:36:50|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1731573500000|2024-11-14 08:38:20|32539.3|32514.3|32542.1|32517.1|32542.1|32517.1|32535.6|32510.6|7
1731573510000|2024-11-14 08:38:30|32544.1|32519.1|32546.2|32521.2|32546.2|32521.2|32544.1|32519.1|7
1731573560000|2024-11-14 08:39:20|32546.4|32521.4|32546.9|32521.9|32546.9|32521.9|32546.4|32521.4|2
1731573570000|2024-11-14 08:39:30|32546.4|32521.4|32546.4|32521.4|32546.4|32521.4|32546.4|32521.4|1
1731573610000|2024-11-14 08:40:10|32545|32520|32545|32520|32545|32520|32545|32520|1
1731573620000|2024-11-14 08:40:20|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|1
1731573630000|2024-11-14 08:40:30|32544.5|32519.5|32545.7|32520.7|32545.7|32520.7|32544.5|32519.5|2
1731573650000|2024-11-14 08:40:50|32545|32520|32545|32520|32545|32520|32545|32520|1
1731573660000|2024-11-14 08:41:00|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1731573670000|2024-11-14 08:41:10|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1731573700000|2024-11-14 08:41:40|32543.6|32518.6|32543.6|32518.6|32545.2|32520.2|32542.9|32517.9|5
1731573710000|2024-11-14 08:41:50|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|1
1731573720000|2024-11-14 08:42:00|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1731573730000|2024-11-14 08:42:10|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|1
1731573740000|2024-11-14 08:42:20|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|1
1731573760000|2024-11-14 08:42:40|32544.3|32519.3|32544.3|32519.3|32544.3|32519.3|32544.3|32519.3|1
1731573770000|2024-11-14 08:42:50|32544.9|32519.9|32543.9|32518.9|32544.9|32519.9|32543.9|32518.9|2
1731573780000|2024-11-14 08:43:00|32545|32520|32545|32520|32545|32520|32545|32520|1
1731573810000|2024-11-14 08:43:30|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|1
1731573860000|2024-11-14 08:44:20|32545|32520|32545|32520|32545|32520|32545|32520|1
1731573880000|2024-11-14 08:44:40|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1731573890000|2024-11-14 08:44:50|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1731573900000|2024-11-14 08:45:00|32545|32520|32545|32520|32545|32520|32545|32520|1
1731573910000|2024-11-14 08:45:10|32545.3|32520.3|32546.4|32521.4|32546.4|32521.4|32545.3|32520.3|3
1731573920000|2024-11-14 08:45:20|32546.7|32521.7|32546.7|32521.7|32546.7|32521.7|32546.7|32521.7|1
1731573930000|2024-11-14 08:45:30|32546.2|32521.2|32546.2|32521.2|32546.2|32521.2|32546.2|32521.2|1
1731573950000|2024-11-14 08:45:50|32546.4|32521.4|32546.8|32521.8|32547.3|32522.3|32546.4|32521.4|3
1731573960000|2024-11-14 08:46:00|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|1
1731574010000|2024-11-14 08:46:50|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|1
1731574030000|2024-11-14 08:47:10|32551|32526|32552.6|32527.6|32552.6|32527.6|32550.2|32525.2|5
1731574080000|2024-11-14 08:48:00|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1731574090000|2024-11-14 08:48:10|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1731574100000|2024-11-14 08:48:20|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1731574120000|2024-11-14 08:48:40|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1731574170000|2024-11-14 08:49:30|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1731574190000|2024-11-14 08:49:50|32552.3|32527.3|32554.1|32529.1|32555.3|32530.3|32552.3|32527.3|6
1731574200000|2024-11-14 08:50:00|32553.9|32528.9|32554.3|32529.3|32554.3|32529.3|32552.6|32527.6|6
1731574210000|2024-11-14 08:50:10|32553.1|32528.1|32552.2|32527.2|32553.1|32528.1|32552.2|32527.2|2
1731574220000|2024-11-14 08:50:20|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|1
1731574230000|2024-11-14 08:50:30|32553.1|32528.1|32553.9|32528.9|32553.9|32528.9|32553.1|32528.1|2
1731574240000|2024-11-14 08:50:40|32552|32527|32552|32527|32552|32527|32552|32527|1
1731574250000|2024-11-14 08:50:50|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|1
1731574260000|2024-11-14 08:51:00|32552.8|32527.8|32552.6|32527.6|32552.8|32527.8|32552.6|32527.6|2
1731574280000|2024-11-14 08:51:20|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|1
1731574290000|2024-11-14 08:51:30|32552.8|32527.8|32552.6|32527.6|32552.8|32527.8|32552.6|32527.6|2
1731574300000|2024-11-14 08:51:40|32552.7|32527.7|32556.8|32531.8|32556.9|32531.9|32552.7|32527.7|4
1731574310000|2024-11-14 08:51:50|32557|32532|32556.6|32531.6|32557|32532|32556.6|32531.6|2
1731574320000|2024-11-14 08:52:00|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|1
1731574330000|2024-11-14 08:52:10|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1731574340000|2024-11-14 08:52:20|32556.9|32531.9|32556.9|32531.9|32556.9|32531.9|32556.9|32531.9|1
1731574360000|2024-11-14 08:52:40|32556.7|32531.7|32556.1|32531.1|32556.7|32531.7|32555.9|32530.9|3
1731574370000|2024-11-14 08:52:50|32555.9|32530.9|32555.9|32530.9|32555.9|32530.9|32555.9|32530.9|1
1731574400000|2024-11-14 08:53:20|32556.3|32531.3|32556.5|32531.5|32556.5|32531.5|32556.3|32531.3|2
1731574480000|2024-11-14 08:54:40|32556.1|32531.1|32556.1|32531.1|32556.1|32531.1|32556.1|32531.1|1
1731574500000|2024-11-14 08:55:00|32556.4|32531.4|32556.6|32531.6|32556.6|32531.6|32556.1|32531.1|3
1731574530000|2024-11-14 08:55:30|32556.5|32531.5|32556.7|32531.7|32556.7|32531.7|32556.4|32531.4|3
1731574550000|2024-11-14 08:55:50|32556.4|32531.4|32556.4|32531.4|32556.4|32531.4|32556.4|32531.4|1
1731574560000|2024-11-14 08:56:00|32556.6|32531.6|32557.1|32532.1|32557.1|32532.1|32556.4|32531.4|6
1731574570000|2024-11-14 08:56:10|32557|32532|32556.3|32531.3|32557|32532|32556.3|32531.3|4
1731574580000|2024-11-14 08:56:20|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|1
1731574640000|2024-11-14 08:57:20|32556.8|32531.8|32556.9|32531.9|32556.9|32531.9|32556.8|32531.8|2
1731574650000|2024-11-14 08:57:30|32556.7|32531.7|32557|32532|32557|32532|32556.7|32531.7|3
1731574660000|2024-11-14 08:57:40|32556.6|32531.6|32555.9|32530.9|32556.6|32531.6|32555.9|32530.9|5
1731574670000|2024-11-14 08:57:50|32556|32531|32555.5|32530.5|32557|32532|32555.5|32530.5|7
1731574680000|2024-11-14 08:58:00|32556.3|32531.3|32555.7|32530.7|32556.3|32531.3|32555.7|32530.7|2
1731574700000|2024-11-14 08:58:20|32555.4|32530.4|32555.4|32530.4|32555.4|32530.4|32555.4|32530.4|1
1731574740000|2024-11-14 08:59:00|32555.3|32530.3|32555.5|32530.5|32556.3|32531.3|32554.8|32529.8|7
1731574750000|2024-11-14 08:59:10|32555.2|32530.2|32546.5|32507.6|32555.2|32530.2|32541.6|32507.6|18
1731574760000|2024-11-14 08:59:20|32537.4|32498.5|32553.3|32517.1|32553.7|32521.8|32537.4|32498.5|10
1731574770000|2024-11-14 08:59:30|32554.8|32513.6|32540.5|32515.5|32554.8|32521.9|32539.9|32498.5|11
1731574780000|2024-11-14 08:59:40|32543.7|32506.3|32543.4|32518.4|32550.4|32518.4|32537.5|32503|16
1731574790000|2024-11-14 08:59:50|32550|32512.6|32543.6|32503.5|32553.4|32514.7|32536.1|32502.5|11
1731574800000|2024-11-14 09:00:00|32545.5|32504|32544|32502|32546|32509.5|32534.5|32500.6|6
1731574810000|2024-11-14 09:00:10|32544.6|32502.6|32545.2|32503.2|32545.6|32503.6|32544.6|32502.6|4
1731574820000|2024-11-14 09:00:20|32545.6|32503.6|32545.4|32503.4|32545.6|32503.6|32545.4|32503.4|2
1731574830000|2024-11-14 09:00:30|32545.6|32503.6|32544.9|32506|32546.9|32506|32544.9|32503.6|5
1731574840000|2024-11-14 09:00:40|32545.6|32504.4|32546.1|32504.9|32546.1|32504.9|32545.6|32504.4|2
1731574850000|2024-11-14 09:00:50|32545.4|32505.5|32545.4|32505.5|32545.4|32505.5|32545.4|32505.5|1
1731574870000|2024-11-14 09:01:10|32544.8|32506.1|32544.8|32506.1|32544.8|32506.1|32544.8|32506.1|1
1731574880000|2024-11-14 09:01:20|32539|32514|32539|32514|32539|32514|32539|32514|1
1731574890000|2024-11-14 09:01:30|32544.4|32505.7|32544.8|32508.4|32544.8|32513.6|32538.6|32505.7|5
1731574900000|2024-11-14 09:01:40|32546.4|32507.7|32542.2|32517.2|32548.2|32517.2|32542.2|32507.7|4
1731574910000|2024-11-14 09:01:50|32543|32518|32551.4|32512.7|32551.6|32518|32543|32512.7|4
1731574920000|2024-11-14 09:02:00|32553.2|32514.5|32553.1|32511.1|32553.2|32514.5|32550.4|32511.1|5
1731574930000|2024-11-14 09:02:10|32551.3|32512.7|32544.5|32519.5|32552.7|32519.5|32544.5|32511.6|4
1731574940000|2024-11-14 09:02:20|32549.8|32513.1|32544.6|32519.6|32549.8|32519.6|32544.5|32513.1|3
1731574990000|2024-11-14 09:03:10|32545.6|32520.6|32557.2|32517.2|32557.2|32524.4|32545.6|32516.8|6
1731575000000|2024-11-14 09:03:20|32555.8|32518.3|32553.6|32528.6|32558|32528.7|32551.1|32518.3|7
1731575010000|2024-11-14 09:03:30|32553.5|32528.5|32560.4|32518.4|32560.4|32529.1|32553.5|32518.4|7
1731575020000|2024-11-14 09:03:40|32559.5|32521.7|32560.4|32518.4|32560.4|32521.7|32559.5|32518.4|2
1731575030000|2024-11-14 09:03:50|32553.5|32528.5|32559.4|32519.4|32559.4|32528.6|32553.5|32519.4|4
1731575040000|2024-11-14 09:04:00|32558.8|32521.3|32553.6|32528.6|32558.8|32529.1|32553.6|32521.3|3
1731575050000|2024-11-14 09:04:10|32558.2|32522.6|32558.2|32522.6|32558.2|32522.6|32558.2|32522.6|1
1731575070000|2024-11-14 09:04:30|32552.9|32527.9|32559.7|32524.3|32559.7|32528.1|32552.9|32524.3|3
1731575080000|2024-11-14 09:04:40|32560|32524.4|32560.4|32524.8|32561.5|32524.8|32560|32523.3|4
1731575090000|2024-11-14 09:04:50|32554.9|32529.9|32554.9|32529.9|32554.9|32529.9|32554.9|32529.9|1
1731575110000|2024-11-14 09:05:10|32555.6|32530.6|32556.9|32531.9|32556.9|32531.9|32555.6|32530.6|4
1731575120000|2024-11-14 09:05:20|32562.3|32524.5|32559.8|32534.8|32564.4|32534.8|32558.1|32524.5|5
1731575130000|2024-11-14 09:05:30|32564.8|32527.3|32560.1|32535.1|32564.8|32535.1|32560.1|32527.3|3
1731575140000|2024-11-14 09:05:40|32560.3|32535.3|32565|32529.4|32565|32535.3|32559.6|32529.4|3
1731575150000|2024-11-14 09:05:50|32559.7|32534.7|32560.7|32535.7|32560.7|32535.7|32559.7|32534.7|2
1731575160000|2024-11-14 09:06:00|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731575180000|2024-11-14 09:06:20|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|1
1731575200000|2024-11-14 09:06:40|32560.4|32535.4|32560.4|32535.4|32560.4|32535.4|32560.4|32535.4|1
1731575210000|2024-11-14 09:06:50|32559.6|32534.6|32559.4|32534.4|32559.6|32534.6|32559.4|32534.4|2
1731575230000|2024-11-14 09:07:10|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|1
1731575240000|2024-11-14 09:07:20|32560.1|32535.1|32560.1|32535.1|32560.1|32535.1|32560.1|32535.1|1
1731575250000|2024-11-14 09:07:30|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|1
1731575260000|2024-11-14 09:07:40|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|1
1731575280000|2024-11-14 09:08:00|32559|32534|32559.1|32534.1|32559.1|32534.1|32559|32534|2
1731575290000|2024-11-14 09:08:10|32558.4|32533.4|32557.9|32532.9|32558.4|32533.4|32557.8|32532.8|3
1731575300000|2024-11-14 09:08:20|32558.4|32533.4|32558.1|32533.1|32558.4|32533.4|32558.1|32533.1|2
1731575310000|2024-11-14 09:08:30|32558.8|32533.8|32558.8|32533.8|32558.8|32533.8|32558.8|32533.8|1
1731575320000|2024-11-14 09:08:40|32560|32535|32560.4|32535.4|32560.4|32535.4|32559.4|32534.4|3
1731575350000|2024-11-14 09:09:10|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|1
1731575380000|2024-11-14 09:09:40|32560.2|32535.2|32558.6|32533.6|32560.2|32535.2|32558.4|32533.4|5
1731575390000|2024-11-14 09:09:50|32558.4|32533.4|32558.4|32533.4|32558.4|32533.4|32558.4|32533.4|1
1731575430000|2024-11-14 09:10:30|32559.8|32534.8|32560.6|32535.6|32560.6|32535.6|32559.8|32534.8|3
1731575450000|2024-11-14 09:10:50|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1731575470000|2024-11-14 09:11:10|32561.2|32536.2|32560.6|32535.6|32561.2|32536.2|32560.6|32535.6|2
1731575480000|2024-11-14 09:11:20|32561.6|32536.6|32559.6|32534.6|32561.6|32536.6|32559.6|32534.6|5
1731575490000|2024-11-14 09:11:30|32559.3|32534.3|32559.3|32534.3|32559.3|32534.3|32559.3|32534.3|1
1731575510000|2024-11-14 09:11:50|32559|32534|32559|32534|32559|32534|32559|32534|1
1731575520000|2024-11-14 09:12:00|32559.2|32534.2|32559.6|32534.6|32559.6|32534.6|32559.2|32534.2|2
1731575540000|2024-11-14 09:12:20|32559.7|32534.7|32559.7|32534.7|32559.7|32534.7|32559.7|32534.7|1
1731575550000|2024-11-14 09:12:30|32559.6|32534.6|32559.7|32534.7|32559.7|32534.7|32559.6|32534.6|2
1731575560000|2024-11-14 09:12:40|32559.3|32534.3|32559.8|32534.8|32559.8|32534.8|32559.3|32534.3|2
1731575580000|2024-11-14 09:13:00|32559.4|32534.4|32558.5|32533.5|32559.4|32534.4|32558.4|32533.4|4
1731575590000|2024-11-14 09:13:10|32558.4|32533.4|32558.1|32533.1|32558.4|32533.4|32558.1|32533.1|2
1731575610000|2024-11-14 09:13:30|32559.5|32534.5|32559.1|32534.1|32560.1|32535.1|32559.1|32534.1|3
1731575620000|2024-11-14 09:13:40|32558.8|32533.8|32560|32535|32560|32535|32558.8|32533.8|3
1731575630000|2024-11-14 09:13:50|32561.7|32536.7|32559.4|32534.4|32561.7|32536.7|32559.4|32534.4|3
1731575640000|2024-11-14 09:14:00|32559.9|32534.9|32558|32533|32559.9|32534.9|32558|32533|2
1731575650000|2024-11-14 09:14:10|32558.2|32533.2|32557.8|32532.8|32558.2|32533.2|32557.2|32532.2|8
1731575660000|2024-11-14 09:14:20|32558|32533|32558|32533|32558|32533|32558|32533|1
1731575670000|2024-11-14 09:14:30|32558.6|32533.6|32558.9|32533.9|32558.9|32533.9|32558.6|32533.6|2
1731575680000|2024-11-14 09:14:40|32559|32534|32559.3|32534.3|32559.3|32534.3|32559|32534|2
1731575690000|2024-11-14 09:14:50|32559|32534|32559.4|32534.4|32559.4|32534.4|32559|32534|2
1731575700000|2024-11-14 09:15:00|32559|32534|32559|32534|32559|32534|32559|32534|1
1731575770000|2024-11-14 09:16:10|32560.1|32535.1|32561.1|32536.1|32561.1|32536.1|32560.1|32535.1|3
1731575780000|2024-11-14 09:16:20|32560.4|32535.4|32560.1|32535.1|32560.5|32535.5|32559.6|32534.6|5
1731575810000|2024-11-14 09:16:50|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731575820000|2024-11-14 09:17:00|32558|32533|32558|32533|32558|32533|32558|32533|1
1731575830000|2024-11-14 09:17:10|32558.6|32533.6|32558.6|32533.6|32559.6|32534.6|32558.6|32533.6|3
1731575860000|2024-11-14 09:17:40|32558|32533|32557.6|32532.6|32558|32533|32557.6|32532.6|2
1731575870000|2024-11-14 09:17:50|32559.1|32534.1|32560.6|32535.6|32560.6|32535.6|32559.1|32534.1|3
1731575880000|2024-11-14 09:18:00|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731575900000|2024-11-14 09:18:20|32560.1|32535.1|32559.6|32534.6|32560.1|32535.1|32559.6|32534.6|2
1731576000000|2024-11-14 09:20:00|32558.6|32533.6|32559.1|32534.1|32559.1|32534.1|32558.6|32533.6|2
1731576030000|2024-11-14 09:20:30|32559.6|32534.6|32559.1|32534.1|32559.6|32534.6|32559.1|32534.1|2
1731576070000|2024-11-14 09:21:10|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731576110000|2024-11-14 09:21:50|32558.6|32533.6|32558|32533|32558.6|32533.6|32558|32533|2
1731576130000|2024-11-14 09:22:10|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|1
1731576140000|2024-11-14 09:22:20|32558.1|32533.1|32558.6|32533.6|32558.6|32533.6|32558.1|32533.1|2
1731576230000|2024-11-14 09:23:50|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731576260000|2024-11-14 09:24:20|32559|32534|32559|32534|32559|32534|32559|32534|1
1731576290000|2024-11-14 09:24:50|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731576320000|2024-11-14 09:25:20|32560.5|32535.5|32565|32540|32565|32540|32560.5|32535.5|2
1731576330000|2024-11-14 09:25:30|32565.8|32540.8|32565.8|32540.8|32565.8|32540.8|32565.8|32540.8|1
1731576420000|2024-11-14 09:27:00|32565|32540|32565|32540|32565|32540|32565|32540|1
1731576430000|2024-11-14 09:27:10|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1731576460000|2024-11-14 09:27:40|32565.5|32540.5|32565.9|32540.9|32565.9|32540.9|32565.5|32540.5|2
1731576490000|2024-11-14 09:28:10|32565.6|32540.6|32566|32541|32566|32541|32565.6|32540.6|2
1731576510000|2024-11-14 09:28:30|32565.6|32540.6|32564.6|32539.6|32565.6|32540.6|32564.6|32539.6|2
1731576540000|2024-11-14 09:29:00|32564.8|32539.8|32563.6|32538.6|32566|32541|32563.6|32538.6|5
1731576560000|2024-11-14 09:29:20|32564.9|32539.9|32566|32541|32566|32541|32564.9|32539.9|2
1731576580000|2024-11-14 09:29:40|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1731576610000|2024-11-14 09:30:10|32564|32539|32564|32539|32564|32539|32564|32539|1
1731576630000|2024-11-14 09:30:30|32564.6|32539.6|32564|32539|32564.6|32539.6|32564|32539|2
1731576640000|2024-11-14 09:30:40|32564.8|32539.8|32566.2|32541.2|32566.2|32541.2|32564.8|32539.8|2
1731576650000|2024-11-14 09:30:50|32565.6|32540.6|32564.6|32539.6|32565.6|32540.6|32564.6|32539.6|2
1731576660000|2024-11-14 09:31:00|32566.2|32541.2|32566.2|32541.2|32566.2|32541.2|32566.2|32541.2|1
1731576670000|2024-11-14 09:31:10|32566.8|32541.8|32566.4|32541.4|32566.8|32541.8|32566|32541|3
1731576690000|2024-11-14 09:31:30|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1731576700000|2024-11-14 09:31:40|32566.4|32541.4|32566.4|32541.4|32566.4|32541.4|32566.4|32541.4|1
1731576710000|2024-11-14 09:31:50|32566.9|32541.9|32570|32545|32575.6|32550.6|32566|32541|6
1731576720000|2024-11-14 09:32:00|32571|32546|32566.9|32541.9|32571|32546|32566.6|32541.6|4
1731576730000|2024-11-14 09:32:10|32566.6|32541.6|32566|32541|32569.8|32544.8|32566|32541|3
1731576740000|2024-11-14 09:32:20|32566.8|32541.8|32566|32541|32566.8|32541.8|32566|32541|2
1731576750000|2024-11-14 09:32:30|32567.2|32542.2|32567.2|32542.2|32567.2|32542.2|32567.2|32542.2|1
1731576770000|2024-11-14 09:32:50|32566.6|32541.6|32567.2|32542.2|32567.2|32542.2|32566.6|32541.6|2
1731576780000|2024-11-14 09:33:00|32566.6|32541.6|32566.5|32541.5|32566.6|32541.6|32566.5|32541.5|2
1731576790000|2024-11-14 09:33:10|32567|32542|32567|32542|32567|32542|32567|32542|1
1731576800000|2024-11-14 09:33:20|32567.1|32542.1|32567.1|32542.1|32567.1|32542.1|32567.1|32542.1|1
1731576810000|2024-11-14 09:33:30|32567|32542|32567|32542|32567|32542|32567|32542|1
1731576830000|2024-11-14 09:33:50|32567.2|32542.2|32567.2|32542.2|32567.2|32542.2|32567.2|32542.2|1
1731576840000|2024-11-14 09:34:00|32566.5|32541.5|32567.1|32542.1|32567.1|32542.1|32566.5|32541.5|2
1731576850000|2024-11-14 09:34:10|32567|32542|32567|32542|32567|32542|32567|32542|1
1731576860000|2024-11-14 09:34:20|32567.3|32542.3|32566|32541|32567.3|32542.3|32566|32541|2
1731576900000|2024-11-14 09:35:00|32569.6|32544.6|32574.5|32549.5|32574.5|32549.5|32566|32541|9
1731576910000|2024-11-14 09:35:10|32575.2|32550.2|32579|32554|32579|32554|32575.2|32550.2|5
1731576920000|2024-11-14 09:35:20|32583.4|32558.4|32587.9|32562.9|32587.9|32562.9|32583.4|32558.4|4
1731576930000|2024-11-14 09:35:30|32588.5|32563.5|32592.9|32567.9|32592.9|32567.9|32588.5|32563.5|3
1731576940000|2024-11-14 09:35:40|32592.8|32567.8|32592.7|32567.7|32592.8|32567.8|32592.7|32567.7|4
1731576950000|2024-11-14 09:35:50|32593.2|32568.2|32592.9|32567.9|32593.2|32568.2|32592.9|32567.9|2
1731576980000|2024-11-14 09:36:20|32590.4|32570.4|32589.7|32569.7|32590.4|32570.4|32589.7|32569.7|2
1731576990000|2024-11-14 09:36:30|32589.4|32569.4|32589.2|32569.2|32589.4|32569.4|32589.2|32569.2|2
1731577000000|2024-11-14 09:36:40|32589.4|32569.4|32589.7|32569.7|32589.7|32569.7|32589.4|32569.4|3
1731577010000|2024-11-14 09:36:50|32589.6|32569.6|32590.1|32570.1|32590.1|32570.1|32589.6|32569.6|3
1731577020000|2024-11-14 09:37:00|32590.3|32570.3|32590.3|32570.3|32590.3|32570.3|32590.3|32570.3|1
1731577030000|2024-11-14 09:37:10|32590.5|32570.5|32590.7|32570.7|32590.7|32570.7|32590.3|32570.3|3
1731577040000|2024-11-14 09:37:20|32590.6|32570.6|32590.6|32570.6|32590.6|32570.6|32590.6|32570.6|1
1731577050000|2024-11-14 09:37:30|32590.8|32570.8|32590.1|32570.1|32590.9|32570.9|32590.1|32570.1|3
1731577060000|2024-11-14 09:37:40|32589.7|32569.7|32589.9|32569.9|32589.9|32569.9|32589.7|32569.7|2
1731577070000|2024-11-14 09:37:50|32589.7|32569.7|32590.1|32570.1|32590.1|32570.1|32589.7|32569.7|2
1731577090000|2024-11-14 09:38:10|32589.4|32569.4|32589.4|32569.4|32589.4|32569.4|32589.4|32569.4|1
1731577100000|2024-11-14 09:38:20|32589.2|32569.2|32589.1|32569.1|32589.2|32569.2|32589.1|32569.1|2
1731577110000|2024-11-14 09:38:30|32589.3|32569.3|32589.3|32569.3|32589.3|32569.3|32589.3|32569.3|1
1731577150000|2024-11-14 09:39:10|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1731577200000|2024-11-14 09:40:00|32589.3|32569.3|32589.3|32569.3|32589.3|32569.3|32589.3|32569.3|1
1731577230000|2024-11-14 09:40:30|32588.9|32568.9|32589.1|32569.1|32589.1|32569.1|32588.9|32568.9|2
1731577260000|2024-11-14 09:41:00|32589.4|32569.4|32589.4|32569.4|32589.4|32569.4|32589.4|32569.4|1
1731577280000|2024-11-14 09:41:20|32589.1|32569.1|32589.1|32569.1|32589.1|32569.1|32589.1|32569.1|1
1731577290000|2024-11-14 09:41:30|32588.9|32568.9|32589.1|32569.1|32589.1|32569.1|32588.9|32568.9|2
1731577300000|2024-11-14 09:41:40|32588.7|32568.7|32588.4|32568.4|32588.7|32568.7|32588.4|32568.4|2
1731577310000|2024-11-14 09:41:50|32587.9|32567.9|32587.9|32567.9|32587.9|32567.9|32587.9|32567.9|1
1731577340000|2024-11-14 09:42:20|32587.7|32567.7|32587.7|32567.7|32587.7|32567.7|32587.7|32567.7|1
1731577350000|2024-11-14 09:42:30|32587.9|32567.9|32587.9|32567.9|32587.9|32567.9|32587.9|32567.9|1
1731577400000|2024-11-14 09:43:20|32588.3|32568.3|32588.3|32568.3|32588.3|32568.3|32588.3|32568.3|1
1731577410000|2024-11-14 09:43:30|32588.5|32568.5|32588.2|32568.2|32588.5|32568.5|32588.2|32568.2|2
1731577430000|2024-11-14 09:43:50|32587.9|32567.9|32587.5|32567.5|32587.9|32567.9|32587.5|32567.5|2
1731577450000|2024-11-14 09:44:10|32587.6|32567.6|32587.7|32567.7|32587.9|32567.9|32587.6|32567.6|3
1731577460000|2024-11-14 09:44:20|32587.9|32567.9|32587.7|32567.7|32587.9|32567.9|32587.7|32567.7|2
1731577470000|2024-11-14 09:44:30|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|1
1731577480000|2024-11-14 09:44:40|32587.7|32567.7|32587.7|32567.7|32587.7|32567.7|32587.7|32567.7|1
1731577500000|2024-11-14 09:45:00|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|1
1731577530000|2024-11-14 09:45:30|32588.2|32568.2|32588.2|32568.2|32588.2|32568.2|32588.2|32568.2|1
1731577540000|2024-11-14 09:45:40|32589.5|32569.5|32590.2|32570.2|32590.2|32570.2|32589.5|32569.5|2
1731577550000|2024-11-14 09:45:50|32587|32567|32587|32567|32587|32567|32587|32567|1
1731577560000|2024-11-14 09:46:00|32587.3|32567.3|32587.6|32567.6|32587.6|32567.6|32587.3|32567.3|2
1731577580000|2024-11-14 09:46:20|32587.1|32567.1|32586.4|32566.4|32587.1|32567.1|32586.4|32566.4|2
1731577590000|2024-11-14 09:46:30|32587.1|32567.1|32587.1|32567.1|32587.1|32567.1|32587.1|32567.1|1
1731577650000|2024-11-14 09:47:30|32587.6|32567.6|32588.6|32568.6|32588.6|32568.6|32587.6|32567.6|3
1731577660000|2024-11-14 09:47:40|32588.1|32568.1|32586.9|32566.9|32588.1|32568.1|32586.9|32566.9|4
1731577670000|2024-11-14 09:47:50|32587.6|32567.6|32588.6|32568.6|32588.6|32568.6|32587.6|32567.6|3
1731577680000|2024-11-14 09:48:00|32588.1|32568.1|32586.9|32566.9|32588.1|32568.1|32586.9|32566.9|4
1731577690000|2024-11-14 09:48:10|32587.1|32567.1|32587.1|32567.1|32587.1|32567.1|32587.1|32567.1|1
1731577700000|2024-11-14 09:48:20|32587.6|32567.6|32588.1|32568.1|32588.5|32568.5|32587.4|32567.4|4
1731577710000|2024-11-14 09:48:30|32589.4|32569.4|32585.4|32565.4|32589.4|32569.4|32585.4|32565.4|7
1731577750000|2024-11-14 09:49:10|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|1
1731577770000|2024-11-14 09:49:30|32586.2|32566.2|32584.6|32564.6|32586.5|32566.5|32584.6|32564.6|3
1731577780000|2024-11-14 09:49:40|32585.7|32565.7|32585.1|32565.1|32585.7|32565.7|32585.1|32565.1|4
1731577790000|2024-11-14 09:49:50|32584.1|32564.1|32583.9|32563.9|32584.7|32564.7|32583.3|32563.3|5
1731577800000|2024-11-14 09:50:00|32584.6|32564.6|32585.6|32565.6|32585.8|32565.8|32584.6|32564.6|5
1731577820000|2024-11-14 09:50:20|32584.9|32564.9|32586.2|32566.2|32586.2|32566.2|32584.9|32564.9|5
1731577830000|2024-11-14 09:50:30|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|1
1731577870000|2024-11-14 09:51:10|32584.5|32564.5|32584.1|32564.1|32584.5|32564.5|32584.1|32564.1|2
1731577880000|2024-11-14 09:51:20|32585|32565|32585.5|32565.5|32585.5|32565.5|32585|32565|2
1731577890000|2024-11-14 09:51:30|32585.1|32565.1|32585.1|32565.1|32585.1|32565.1|32585.1|32565.1|1
1731577960000|2024-11-14 09:52:40|32585|32565|32584.5|32564.5|32585|32565|32584.5|32564.5|3
1731577970000|2024-11-14 09:52:50|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|1
1731577980000|2024-11-14 09:53:00|32583.7|32563.7|32584.5|32564.5|32584.5|32564.5|32583.7|32563.7|2
1731577990000|2024-11-14 09:53:10|32586.3|32566.3|32585.5|32565.5|32587|32567|32585.5|32565.5|5
1731578000000|2024-11-14 09:53:20|32585.1|32565.1|32586.1|32566.1|32586.1|32566.1|32584.1|32564.1|7
1731578010000|2024-11-14 09:53:30|32586.5|32566.5|32587.4|32567.4|32588.5|32568.5|32586.5|32566.5|8
1731578020000|2024-11-14 09:53:40|32587.1|32567.1|32587|32567|32588|32568|32585.7|32565.7|9
1731578030000|2024-11-14 09:53:50|32586.7|32566.7|32587.9|32567.9|32587.9|32567.9|32585.5|32565.5|5
1731578040000|2024-11-14 09:54:00|32587.1|32567.1|32587|32567|32587.1|32567.1|32587|32567|2
1731578060000|2024-11-14 09:54:20|32587.2|32567.2|32587.2|32567.2|32587.2|32567.2|32587.2|32567.2|1
1731578070000|2024-11-14 09:54:30|32587.1|32567.1|32587.1|32567.1|32587.1|32567.1|32587.1|32567.1|1
1731578080000|2024-11-14 09:54:40|32586.8|32566.8|32586.7|32566.7|32586.8|32566.8|32586.7|32566.7|2
1731578110000|2024-11-14 09:55:10|32586.6|32566.6|32586.6|32566.6|32586.6|32566.6|32586.6|32566.6|1
1731578120000|2024-11-14 09:55:20|32586.7|32566.7|32586.7|32566.7|32586.7|32566.7|32586.7|32566.7|1
1731578140000|2024-11-14 09:55:40|32586.6|32566.6|32586.2|32566.2|32586.6|32566.6|32586|32566|5
1731578180000|2024-11-14 09:56:20|32585.9|32565.9|32585.9|32565.9|32585.9|32565.9|32585.9|32565.9|1
1731578250000|2024-11-14 09:57:30|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|1
1731578300000|2024-11-14 09:58:20|32585.8|32565.8|32585.8|32565.8|32585.8|32565.8|32585.8|32565.8|1
1731578310000|2024-11-14 09:58:30|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|1
1731578320000|2024-11-14 09:58:40|32586|32566|32585.7|32565.7|32586|32566|32585.7|32565.7|2
1731578340000|2024-11-14 09:59:00|32586.1|32566.1|32585.6|32565.6|32586.1|32566.1|32585.6|32565.6|2
1731578380000|2024-11-14 09:59:40|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|1
1731578390000|2024-11-14 09:59:50|32585.6|32565.6|32586.3|32566.3|32586.7|32566.7|32585.6|32565.6|3
1731578400000|2024-11-14 10:00:00|32586.2|32566.2|32587.5|32567.5|32587.5|32567.5|32585.6|32565.6|5
1731578410000|2024-11-14 10:00:10|32588|32568|32588|32568|32588|32568|32588|32568|1
1731578530000|2024-11-14 10:02:10|32587.7|32567.7|32588|32568|32588|32568|32587.5|32567.5|3
1731578730000|2024-11-14 10:05:30|32587.7|32567.7|32593.7|32568.7|32593.7|32568.7|32587.7|32565.6|4
1731578750000|2024-11-14 10:05:50|32591.2|32571.2|32589.8|32569.8|32591.2|32571.2|32589.8|32569.8|2
1731578770000|2024-11-14 10:06:10|32591.2|32571.2|32591.2|32571.2|32591.2|32571.2|32591.2|32571.2|1
1731578800000|2024-11-14 10:06:40|32589.8|32569.8|32589.8|32569.8|32589.8|32569.8|32589.8|32569.8|1
1731578810000|2024-11-14 10:06:50|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1731578830000|2024-11-14 10:07:10|32591.2|32571.2|32591.2|32571.2|32591.2|32571.2|32591.2|32571.2|1
1731578930000|2024-11-14 10:08:50|32589.5|32569.5|32591.2|32571.2|32591.2|32571.2|32589.5|32569.5|2
1731578940000|2024-11-14 10:09:00|32593.3|32573.3|32592.8|32572.8|32593.3|32573.3|32592.8|32572.8|2
1731578960000|2024-11-14 10:09:20|32590|32570|32589.5|32569.5|32590|32570|32589.5|32569.5|2
1731578980000|2024-11-14 10:09:40|32589|32569|32590.7|32570.7|32590.7|32570.7|32589|32569|2
1731579000000|2024-11-14 10:10:00|32591.5|32566.5|32590.6|32565.6|32591.5|32566.5|32590.6|32565.6|2
1731579010000|2024-11-14 10:10:10|32591.1|32566.1|32593.9|32568.9|32594.1|32569.1|32591.1|32566.1|4
1731579020000|2024-11-14 10:10:20|32596.5|32571.5|32606.9|32581.9|32607|32582|32596.5|32571.5|13
1731579030000|2024-11-14 10:10:30|32607.7|32582.7|32605|32580|32607.7|32582.7|32605|32580|3
1731579040000|2024-11-14 10:10:40|32604.5|32579.5|32605.5|32580.5|32608|32583|32604.5|32579.5|3
1731579060000|2024-11-14 10:11:00|32605.7|32580.7|32605|32580|32605.7|32580.7|32604.9|32579.9|5
1731579080000|2024-11-14 10:11:20|32605.5|32580.5|32606.6|32581.6|32606.6|32581.6|32605.5|32580.5|3
1731579090000|2024-11-14 10:11:30|32607.1|32582.1|32607.6|32582.6|32607.6|32582.6|32607|32582|5
1731579110000|2024-11-14 10:11:50|32607.5|32582.5|32610.1|32585.1|32610.1|32585.1|32607.5|32582.5|7
1731579120000|2024-11-14 10:12:00|32610.3|32585.3|32611.1|32586.1|32611.1|32586.1|32610.3|32585.3|2
1731579140000|2024-11-14 10:12:20|32612.1|32587.1|32612.1|32587.1|32612.1|32587.1|32612.1|32587.1|1
1731579160000|2024-11-14 10:12:40|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32611.6|32586.6|3
1731579170000|2024-11-14 10:12:50|32613.1|32588.1|32612.9|32587.9|32613.1|32588.1|32612.9|32587.9|2
1731579180000|2024-11-14 10:13:00|32613.1|32588.1|32613.1|32588.1|32613.1|32588.1|32612.5|32587.5|3
1731579240000|2024-11-14 10:14:00|32614.1|32589.1|32615.3|32590.3|32618.7|32593.7|32614.1|32589.1|4
1731579250000|2024-11-14 10:14:10|32623.5|32598.5|32638.1|32599.9|32638.1|32607.5|32623.5|32598.5|7
1731579260000|2024-11-14 10:14:20|32638|32602.9|32640.6|32604.9|32640.8|32604.9|32637.8|32601.4|4
1731579270000|2024-11-14 10:14:30|32640.7|32604.6|32632.9|32607.9|32640.7|32607.9|32632.9|32599.9|6
1731579280000|2024-11-14 10:14:40|32633.4|32608.4|32633.1|32608.1|32633.4|32608.4|32632.3|32607.3|3
1731579290000|2024-11-14 10:14:50|32635.3|32610.3|32635.6|32610.6|32635.6|32610.6|32635.3|32610.3|2
1731579310000|2024-11-14 10:15:10|32635.7|32610.7|32635.6|32610.6|32635.7|32610.7|32635.6|32610.6|2
1731579320000|2024-11-14 10:15:20|32633.3|32608.3|32632.7|32607.7|32633.3|32608.3|32632.1|32607.1|5
1731579360000|2024-11-14 10:16:00|32632.9|32607.9|32632.7|32607.7|32633|32608|32632.7|32607.7|3
1731579380000|2024-11-14 10:16:20|32633.1|32608.1|32635.5|32610.5|32635.5|32610.5|32633.1|32608.1|2
1731579390000|2024-11-14 10:16:30|32635.3|32610.3|32635.5|32610.5|32635.5|32610.5|32635.3|32610.3|2
1731579400000|2024-11-14 10:16:40|32635.6|32610.6|32630.4|32610.4|32635.6|32613|32630.4|32610.4|5
1731579410000|2024-11-14 10:16:50|32630.2|32610.2|32630.2|32610.2|32630.2|32610.2|32630.2|32610.2|1
1731579450000|2024-11-14 10:17:30|32630.4|32610.4|32630.2|32610.2|32630.4|32610.4|32630.2|32610.2|2
1731579460000|2024-11-14 10:17:40|32630.4|32610.4|32630.4|32610.4|32630.4|32610.4|32630.4|32610.4|1
1731579470000|2024-11-14 10:17:50|32630.2|32610.2|32630.2|32610.2|32630.2|32610.2|32630.2|32610.2|1
1731579500000|2024-11-14 10:18:20|32630.4|32610.4|32630.4|32610.4|32630.4|32610.4|32630.4|32610.4|1
1731579510000|2024-11-14 10:18:30|32630.2|32610.2|32630.5|32610.5|32632.8|32612.8|32630|32610|6
1731579520000|2024-11-14 10:18:40|32630.2|32610.2|32633.1|32613.1|32633.1|32613.1|32630.2|32610.2|3
1731579540000|2024-11-14 10:19:00|32633.2|32613.2|32646.1|32621.1|32646.1|32621.1|32633.2|32613.2|5
1731579550000|2024-11-14 10:19:10|32645.5|32620.5|32645.5|32620.5|32645.5|32620.5|32645.5|32620.5|1
1731579560000|2024-11-14 10:19:20|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1731579570000|2024-11-14 10:19:30|32644.6|32619.6|32643.6|32618.6|32644.6|32619.6|32643.1|32618.1|3
1731579590000|2024-11-14 10:19:50|32644.1|32619.1|32644.1|32619.1|32644.1|32619.1|32644.1|32619.1|1
1731579600000|2024-11-14 10:20:00|32645.1|32620.1|32645.6|32620.6|32645.6|32620.6|32645.1|32620.1|2
1731579650000|2024-11-14 10:20:50|32644.9|32619.9|32644.5|32619.5|32644.9|32619.9|32644.5|32619.5|2
1731579660000|2024-11-14 10:21:00|32643.9|32618.9|32643.6|32618.6|32645.1|32620.1|32643.6|32618.6|8
1731579670000|2024-11-14 10:21:10|32643.5|32618.5|32644.1|32619.1|32644.1|32619.1|32643.5|32618.5|2
1731579680000|2024-11-14 10:21:20|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|1
1731579690000|2024-11-14 10:21:30|32645.1|32620.1|32645.6|32620.6|32645.6|32620.6|32645.1|32620.1|2
1731579700000|2024-11-14 10:21:40|32645.2|32620.2|32645.2|32620.2|32645.2|32620.2|32645.2|32620.2|1
1731579720000|2024-11-14 10:22:00|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1731579730000|2024-11-14 10:22:10|32645.2|32620.2|32645.2|32620.2|32645.2|32620.2|32645.2|32620.2|1
1731579740000|2024-11-14 10:22:20|32645.6|32620.6|32645.2|32620.2|32646.1|32621.1|32645.2|32620.2|5
1731579780000|2024-11-14 10:23:00|32645.6|32620.6|32646|32621|32646|32621|32645.6|32620.6|2
1731579860000|2024-11-14 10:24:20|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1731579890000|2024-11-14 10:24:50|32646|32621|32643.5|32623.5|32646|32623.5|32643.5|32621|2
1731579900000|2024-11-14 10:25:00|32646|32621|32645.1|32620.1|32646|32621|32645.1|32620.1|4
1731579920000|2024-11-14 10:25:20|32644.3|32619.3|32644|32619|32645.1|32620.1|32644|32619|3
1731579930000|2024-11-14 10:25:30|32644.6|32619.6|32642.1|32617.1|32644.6|32619.6|32641.7|32616.7|7
1731579950000|2024-11-14 10:25:50|32642.3|32617.3|32642.3|32617.3|32642.4|32617.4|32642.3|32617.3|3
1731579960000|2024-11-14 10:26:00|32641.9|32616.9|32641.7|32616.7|32641.9|32616.9|32641.7|32616.7|2
1731580080000|2024-11-14 10:28:00|32645.1|32620.1|32650.6|32625.6|32650.6|32625.6|32645.1|32620.1|2
1731580090000|2024-11-14 10:28:10|32651.1|32626.1|32651.5|32626.5|32651.5|32626.5|32651.1|32626.1|2
1731580100000|2024-11-14 10:28:20|32653.1|32628.1|32654.3|32629.3|32659.5|32634.5|32652.9|32627.9|7
1731580110000|2024-11-14 10:28:30|32654.8|32629.8|32654|32629|32655.6|32630.6|32654|32629|7
1731580120000|2024-11-14 10:28:40|32655|32630|32654.6|32629.6|32655|32630|32654.6|32629.6|2
1731580130000|2024-11-14 10:28:50|32654.8|32629.8|32654.8|32629.8|32654.9|32629.9|32654.8|32629.8|3
1731580140000|2024-11-14 10:29:00|32654.6|32629.6|32654.8|32629.8|32654.8|32629.8|32654.6|32629.6|2
1731580160000|2024-11-14 10:29:20|32654.7|32629.7|32650.6|32625.6|32654.9|32629.9|32650.6|32625.6|5
1731580170000|2024-11-14 10:29:30|32650.2|32625.2|32648.5|32623.5|32650.6|32625.6|32648.3|32623.3|5
1731580180000|2024-11-14 10:29:40|32647.8|32622.8|32645.1|32620.1|32647.8|32622.8|32644.5|32619.5|8
1731580190000|2024-11-14 10:29:50|32646.1|32621.1|32644.5|32619.5|32646.5|32621.5|32644.1|32619.1|5
1731580200000|2024-11-14 10:30:00|32645.1|32620.1|32650.7|32625.7|32650.7|32625.7|32645.1|32620.1|10
1731580210000|2024-11-14 10:30:10|32651.3|32626.3|32645.6|32620.6|32651.3|32626.3|32644.5|32619.5|11
1731580220000|2024-11-14 10:30:20|32647.5|32622.5|32649.6|32624.6|32649.8|32624.8|32647.5|32622.5|4
1731580240000|2024-11-14 10:30:40|32649.9|32624.9|32650.3|32625.3|32650.3|32625.3|32649.9|32624.9|2
1731580250000|2024-11-14 10:30:50|32650.5|32625.5|32650.3|32625.3|32650.5|32625.5|32650.3|32625.3|2
1731580260000|2024-11-14 10:31:00|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|1
1731580270000|2024-11-14 10:31:10|32652.1|32627.1|32652.6|32627.6|32652.6|32627.6|32652.1|32627.1|2
1731580280000|2024-11-14 10:31:20|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1731580290000|2024-11-14 10:31:30|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|1
1731580310000|2024-11-14 10:31:50|32652.7|32627.7|32650|32630|32652.7|32630|32650|32627.6|3
1731580330000|2024-11-14 10:32:10|32649.7|32629.7|32649|32629|32649.9|32629.9|32649|32629|5
1731580350000|2024-11-14 10:32:30|32649.1|32629.1|32651|32626|32651|32629.1|32649.1|32626|2
1731580370000|2024-11-14 10:32:50|32650.5|32625.5|32650|32625|32650.5|32625.5|32650|32625|2
1731580390000|2024-11-14 10:33:10|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1731580400000|2024-11-14 10:33:20|32652|32632|32650.5|32625.5|32652|32632|32650.5|32625.5|3
1731580410000|2024-11-14 10:33:30|32650|32625|32650.5|32625.5|32652.5|32632.5|32649.5|32624.5|9
1731580420000|2024-11-14 10:33:40|32650.6|32625.6|32650.5|32625.5|32650.6|32625.6|32650.5|32625.5|2
1731580450000|2024-11-14 10:34:10|32650|32630|32650|32630|32650|32630|32650|32630|1
1731580470000|2024-11-14 10:34:30|32651.1|32631.1|32654.5|32629.5|32654.5|32631.1|32651.1|32629.5|2
1731580620000|2024-11-14 10:37:00|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|1
1731580650000|2024-11-14 10:37:30|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1731580670000|2024-11-14 10:37:50|32654.1|32629.1|32653.1|32628.1|32654.1|32629.1|32652.9|32627.9|3
1731580680000|2024-11-14 10:38:00|32652.4|32627.4|32652.4|32627.4|32652.4|32627.4|32652.4|32627.4|1
1731580700000|2024-11-14 10:38:20|32651.7|32626.7|32651.7|32626.7|32651.7|32626.7|32651.7|32626.7|1
1731580710000|2024-11-14 10:38:30|32651.5|32626.5|32651.5|32626.5|32651.5|32626.5|32651.5|32626.5|1
1731580720000|2024-11-14 10:38:40|32651.6|32626.6|32651.6|32626.6|32651.8|32626.8|32651.6|32626.6|3
1731580730000|2024-11-14 10:38:50|32652.2|32627.2|32652.4|32627.4|32652.4|32627.4|32652.2|32627.2|2
1731580740000|2024-11-14 10:39:00|32651.6|32626.6|32651|32626|32652.6|32627.6|32651|32626|4
1731580780000|2024-11-14 10:39:40|32650|32625|32650|32625|32650|32625|32650|32625|1
1731580790000|2024-11-14 10:39:50|32645|32620|32639|32614|32645|32620|32639|32614|9
1731580800000|2024-11-14 10:40:00|32638.9|32613.9|32638.5|32613.5|32638.9|32613.9|32638.5|32613.5|2
1731580810000|2024-11-14 10:40:10|32637.9|32612.9|32639.5|32614.5|32644.8|32614.5|32634.6|32606.4|4
1731580820000|2024-11-14 10:40:20|32645.3|32609.9|32638.5|32613.5|32645.3|32614.1|32638.5|32609.9|6
1731580830000|2024-11-14 10:40:30|32638|32613|32635|32610|32638.5|32613.5|32635|32610|4
1731580840000|2024-11-14 10:40:40|32634.5|32609.5|32634|32609|32634.5|32609.5|32634|32609|2
1731580860000|2024-11-14 10:41:00|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|1
1731580870000|2024-11-14 10:41:10|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1731580880000|2024-11-14 10:41:20|32634|32609|32634|32609|32634|32609|32634|32609|1
1731580890000|2024-11-14 10:41:30|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|1
1731580910000|2024-11-14 10:41:50|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1731580920000|2024-11-14 10:42:00|32631|32606|32614.4|32572.4|32631|32606|32611|32572.4|10
1731580930000|2024-11-14 10:42:10|32614.5|32572.5|32614.5|32572.5|32614.5|32572.5|32614.4|32572.4|3
1731580940000|2024-11-14 10:42:20|32617.6|32575.6|32617.6|32575.6|32617.6|32575.6|32617.6|32575.6|1
1731580960000|2024-11-14 10:42:40|32609.1|32584.1|32609.1|32584.1|32609.1|32584.1|32609.1|32584.1|1
1731580970000|2024-11-14 10:42:50|32609|32584|32609|32584|32609|32584|32609|32584|1
1731580980000|2024-11-14 10:43:00|32608.5|32583.5|32605.5|32580.5|32608.5|32583.5|32605.5|32580.5|5
1731580990000|2024-11-14 10:43:10|32604.9|32579.9|32601.5|32576.5|32604.9|32579.9|32601.5|32576.5|5
1731581000000|2024-11-14 10:43:20|32601.6|32576.6|32599.6|32574.6|32601.6|32576.6|32599.6|32574.6|4
1731581020000|2024-11-14 10:43:40|32605|32580|32610.6|32585.6|32610.6|32585.6|32605|32580|3
1731581030000|2024-11-14 10:43:50|32610.5|32585.5|32610.6|32585.6|32610.6|32585.6|32610.5|32585.5|2
1731581060000|2024-11-14 10:44:20|32609.9|32584.9|32606.5|32581.5|32609.9|32584.9|32606.5|32581.5|2
1731581090000|2024-11-14 10:44:50|32607.1|32582.1|32605.5|32580.5|32607.1|32582.1|32605.5|32580.5|4
1731581100000|2024-11-14 10:45:00|32605|32580|32605|32580|32605|32580|32605|32580|1
1731581110000|2024-11-14 10:45:10|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|1
1731581160000|2024-11-14 10:46:00|32603.5|32578.5|32601.9|32576.9|32603.5|32578.5|32601.9|32576.9|3
1731581200000|2024-11-14 10:46:40|32601.6|32576.6|32602.1|32577.1|32602.1|32577.1|32601.6|32576.6|2
1731581210000|2024-11-14 10:46:50|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|1
1731581230000|2024-11-14 10:47:10|32600.9|32575.9|32600.5|32575.5|32600.9|32575.9|32600.5|32575.5|2
1731581260000|2024-11-14 10:47:40|32599.9|32574.9|32590|32565|32599.9|32574.9|32589.9|32564.9|9
1731581270000|2024-11-14 10:47:50|32589.5|32564.5|32586|32561|32592.1|32567.1|32586|32561|9
1731581280000|2024-11-14 10:48:00|32587.1|32562.1|32585|32560|32587.1|32562.1|32585|32560|4
1731581310000|2024-11-14 10:48:30|32585.5|32560.5|32586.5|32561.5|32586.5|32561.5|32585.5|32560.5|3
1731581330000|2024-11-14 10:48:50|32586|32561|32585.6|32560.6|32586.1|32561.1|32585.6|32560.6|3
1731581360000|2024-11-14 10:49:20|32593|32568|32597.2|32561.7|32601.2|32575.5|32593|32561.7|5
1731581370000|2024-11-14 10:49:30|32597.4|32561.4|32597.7|32561.1|32597.7|32561.4|32597.4|32561.1|2
1731581380000|2024-11-14 10:49:40|32597.4|32561.4|32597.4|32561.4|32597.4|32561.4|32597.4|32561.4|1
1731581390000|2024-11-14 10:49:50|32596.6|32571.6|32600.1|32575.1|32600.1|32575.1|32596.6|32571.6|2
1731581470000|2024-11-14 10:51:10|32600.6|32575.6|32600.6|32575.6|32600.6|32575.6|32600|32575|3
1731581480000|2024-11-14 10:51:20|32599.9|32574.9|32600.6|32575.6|32600.6|32575.6|32599.9|32574.9|2
1731581490000|2024-11-14 10:51:30|32599.9|32574.9|32599.9|32574.9|32599.9|32574.9|32599.9|32574.9|1
1731581500000|2024-11-14 10:51:40|32599.5|32574.5|32605.9|32580.9|32607.1|32582.1|32599.5|32574.5|10
1731581510000|2024-11-14 10:51:50|32606.1|32581.1|32606.1|32581.1|32606.1|32581.1|32605.5|32580.5|6
1731581520000|2024-11-14 10:52:00|32606.7|32581.7|32605.9|32580.9|32606.7|32581.7|32605.9|32580.9|4
1731581530000|2024-11-14 10:52:10|32604.7|32579.7|32606.3|32581.3|32606.3|32581.3|32604.7|32579.7|3
1731581540000|2024-11-14 10:52:20|32607.3|32582.3|32608.7|32583.7|32608.7|32583.7|32607.1|32582.1|4
1731581550000|2024-11-14 10:52:30|32607.6|32582.6|32607.6|32582.6|32607.7|32582.7|32607|32582|4
1731581560000|2024-11-14 10:52:40|32607.7|32582.7|32608.8|32583.8|32608.8|32583.8|32607.7|32582.7|2
1731581570000|2024-11-14 10:52:50|32609.8|32584.8|32610.3|32585.3|32610.3|32585.3|32609.8|32584.8|2
1731581590000|2024-11-14 10:53:10|32610.7|32585.7|32611.1|32586.1|32611.1|32586.1|32610.7|32585.7|2
1731581600000|2024-11-14 10:53:20|32610|32585|32611.1|32586.1|32611.1|32586.1|32610|32585|2
1731581610000|2024-11-14 10:53:30|32611.3|32586.3|32609.7|32584.7|32611.3|32586.3|32609.7|32584.7|4
1731581620000|2024-11-14 10:53:40|32611.9|32586.9|32608.7|32583.7|32611.9|32586.9|32608.7|32583.7|2
1731581630000|2024-11-14 10:53:50|32612.7|32587.7|32609.7|32584.7|32612.7|32587.7|32609.7|32584.7|2
1731581640000|2024-11-14 10:54:00|32608.7|32583.7|32611.9|32586.9|32611.9|32586.9|32608.7|32583.7|3
1731581650000|2024-11-14 10:54:10|32612.1|32587.1|32609.7|32584.7|32612.1|32587.1|32609.7|32584.7|2
1731581660000|2024-11-14 10:54:20|32611.9|32586.9|32612.4|32587.4|32612.4|32587.4|32610.9|32585.9|4
1731581670000|2024-11-14 10:54:30|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|1
1731581680000|2024-11-14 10:54:40|32611.7|32586.7|32611.8|32586.8|32611.8|32586.8|32611.7|32586.7|2
1731581700000|2024-11-14 10:55:00|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|1
1731581710000|2024-11-14 10:55:10|32611.6|32586.6|32611.6|32586.6|32611.6|32586.6|32611.6|32586.6|1
1731581720000|2024-11-14 10:55:20|32610.5|32585.5|32610.5|32585.5|32610.5|32585.5|32610.5|32585.5|1
1731581740000|2024-11-14 10:55:40|32609.9|32584.9|32609.1|32584.1|32609.9|32584.9|32608.9|32583.9|3
1731581750000|2024-11-14 10:55:50|32609.5|32584.5|32608.9|32583.9|32609.5|32584.5|32608.9|32583.9|2
1731581760000|2024-11-14 10:56:00|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1731581800000|2024-11-14 10:56:40|32608.9|32583.9|32608.9|32583.9|32608.9|32583.9|32608.9|32583.9|1
1731581820000|2024-11-14 10:57:00|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1731581840000|2024-11-14 10:57:20|32610.3|32585.3|32609.5|32584.5|32610.3|32585.3|32609.5|32584.5|2
1731581850000|2024-11-14 10:57:30|32610.8|32585.8|32611|32586|32611.3|32586.3|32610.8|32585.8|3
1731581860000|2024-11-14 10:57:40|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|1
1731581920000|2024-11-14 10:58:40|32611|32586|32611.2|32586.2|32611.2|32586.2|32611|32586|2
1731581940000|2024-11-14 10:59:00|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|1
1731581950000|2024-11-14 10:59:10|32611|32586|32611.6|32586.6|32611.8|32586.8|32610.5|32585.5|5
1731581960000|2024-11-14 10:59:20|32611|32586|32611|32586|32611.3|32586.3|32611|32586|4
1731581970000|2024-11-14 10:59:30|32611.3|32586.3|32611|32586|32611.6|32586.6|32611|32586|3
1731581980000|2024-11-14 10:59:40|32611.6|32586.6|32611|32586|32611.6|32586.6|32611|32586|2
1731581990000|2024-11-14 10:59:50|32611.6|32586.6|32611.6|32586.6|32611.6|32586.6|32611.6|32586.6|1
1731582000000|2024-11-14 11:00:00|32611|32586|32611|32586|32611|32586|32611|32586|1
1731582050000|2024-11-14 11:00:50|32611.8|32586.8|32613|32588|32613.9|32588.9|32611.8|32586.8|3
1731582070000|2024-11-14 11:01:10|32612.5|32587.5|32613|32588|32614.2|32589.2|32612.5|32587.5|3
1731582080000|2024-11-14 11:01:20|32611.9|32586.9|32613.4|32593.4|32613.4|32593.4|32611.1|32586.1|4
1731582090000|2024-11-14 11:01:30|32614|32589|32615.9|32590.9|32615.9|32590.9|32614|32589|7
1731582100000|2024-11-14 11:01:40|32614.2|32589.2|32614.5|32589.5|32614.5|32589.5|32614.2|32589.2|3
1731582110000|2024-11-14 11:01:50|32616.1|32591.1|32615|32590|32616.1|32591.1|32615|32590|2
1731582160000|2024-11-14 11:02:40|32615.8|32590.8|32617.9|32592.9|32617.9|32592.9|32615.8|32590.8|4
1731582180000|2024-11-14 11:03:00|32618.2|32593.2|32621.5|32596.5|32621.8|32596.8|32618.1|32593.1|7
1731582200000|2024-11-14 11:03:20|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|1
1731582230000|2024-11-14 11:03:50|32622.2|32597.2|32623.9|32598.9|32623.9|32598.9|32622.1|32597.1|3
1731582240000|2024-11-14 11:04:00|32622.5|32597.5|32622.9|32597.9|32622.9|32597.9|32622.5|32597.5|2
1731582270000|2024-11-14 11:04:30|32621.4|32596.4|32622.9|32597.9|32622.9|32597.9|32621.4|32596.4|2
1731582280000|2024-11-14 11:04:40|32621.4|32596.4|32621.7|32596.7|32622.5|32597.5|32621.4|32596.4|3
1731582290000|2024-11-14 11:04:50|32623.8|32598.8|32621.2|32596.2|32623.8|32598.8|32621.2|32596.2|2
1731582300000|2024-11-14 11:05:00|32623.8|32598.8|32622.6|32597.6|32623.8|32598.8|32622.6|32597.6|2
1731582310000|2024-11-14 11:05:10|32623.8|32598.8|32621.2|32596.2|32623.8|32598.8|32621.2|32596.2|2
1731582320000|2024-11-14 11:05:20|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|1
1731582340000|2024-11-14 11:05:40|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1731582350000|2024-11-14 11:05:50|32623.1|32598.1|32623.1|32598.1|32623.1|32598.1|32623.1|32598.1|1
1731582360000|2024-11-14 11:06:00|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1731582390000|2024-11-14 11:06:30|32622.8|32597.8|32621.8|32596.8|32622.8|32597.8|32621.8|32596.8|2
1731582400000|2024-11-14 11:06:40|32622|32597|32622|32597|32622|32597|32622|32597|1
1731582410000|2024-11-14 11:06:50|32622.1|32597.1|32621.4|32596.4|32622.1|32597.1|32621.4|32596.4|4
1731582420000|2024-11-14 11:07:00|32622.1|32597.1|32622.5|32597.5|32622.5|32597.5|32622|32597|3
1731582620000|2024-11-14 11:10:20|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|1
1731582640000|2024-11-14 11:10:40|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.4|32597.4|3
1731582650000|2024-11-14 11:10:50|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|1
1731582670000|2024-11-14 11:11:10|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|1
1731582750000|2024-11-14 11:12:30|32620.9|32595.9|32620.9|32595.9|32620.9|32595.9|32620.9|32595.9|1
1731582760000|2024-11-14 11:12:40|32621.5|32596.5|32616.1|32591.1|32621.5|32596.5|32615.9|32590.9|8
1731582770000|2024-11-14 11:12:50|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|1
1731582780000|2024-11-14 11:13:00|32610.5|32589.1|32609.1|32584.1|32610.6|32589.1|32608.5|32583.5|7
1731582790000|2024-11-14 11:13:10|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|1
1731582800000|2024-11-14 11:13:20|32609.1|32584.1|32609.1|32584.1|32609.1|32584.1|32609.1|32584.1|1
1731582820000|2024-11-14 11:13:40|32613.1|32588.1|32614.1|32589.1|32614.1|32589.1|32613.1|32588.1|2
1731582830000|2024-11-14 11:13:50|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|1
1731582840000|2024-11-14 11:14:00|32615.1|32590.1|32616.1|32591.1|32616.1|32591.1|32615.1|32590.1|2
1731582860000|2024-11-14 11:14:20|32615.5|32590.5|32615|32590|32615.5|32590.5|32615|32590|2
1731582890000|2024-11-14 11:14:50|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|1
1731582900000|2024-11-14 11:15:00|32616.1|32591.1|32616.1|32591.1|32616.1|32591.1|32616.1|32591.1|1
1731582920000|2024-11-14 11:15:20|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|1
1731582940000|2024-11-14 11:15:40|32616.1|32591.1|32616.1|32591.1|32616.1|32591.1|32616.1|32591.1|1
1731582970000|2024-11-14 11:16:10|32615|32590|32615.1|32590.1|32615.6|32590.6|32614.6|32589.6|5
1731582980000|2024-11-14 11:16:20|32614.5|32589.5|32613.9|32588.9|32614.5|32589.5|32613.9|32588.9|2
1731583010000|2024-11-14 11:16:50|32613.5|32588.5|32613.5|32588.5|32613.5|32588.5|32613.5|32588.5|1
1731583040000|2024-11-14 11:17:20|32612.9|32587.9|32612.9|32587.9|32612.9|32587.9|32612.9|32587.9|1
1731583050000|2024-11-14 11:17:30|32613.5|32588.5|32612.5|32587.5|32613.5|32588.5|32612.5|32587.5|2
1731583360000|2024-11-14 11:22:40|32611.9|32586.9|32610.9|32585.9|32611.9|32586.9|32610.9|32585.9|2
1731583370000|2024-11-14 11:22:50|32610.6|32585.6|32610.5|32585.5|32610.6|32585.6|32609.9|32584.9|3
1731583380000|2024-11-14 11:23:00|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1731583390000|2024-11-14 11:23:10|32608.9|32583.9|32608.5|32583.5|32608.9|32583.9|32608.5|32583.5|2
1731583430000|2024-11-14 11:23:50|32607.5|32582.5|32604.5|32579.5|32607.5|32582.5|32604.5|32579.5|3
1731583440000|2024-11-14 11:24:00|32604|32579|32601.9|32576.9|32604|32579|32601.9|32576.9|4
1731583450000|2024-11-14 11:24:10|32598|32573|32597|32572|32598|32573|32597|32572|2
1731583490000|2024-11-14 11:24:50|32596.8|32571.8|32596.8|32571.8|32596.8|32571.8|32596.8|32571.8|1
1731583500000|2024-11-14 11:25:00|32597|32572|32597|32572|32597|32572|32597|32572|1
1731583550000|2024-11-14 11:25:50|32595|32570|32595|32570|32595|32570|32595|32570|1
1731583570000|2024-11-14 11:26:10|32596.5|32571.5|32597|32572|32597|32572|32596.5|32571.5|2
1731583850000|2024-11-14 11:30:50|32599.5|32574.5|32604.7|32579.7|32605.6|32580.6|32599.5|32574.5|8
1731583870000|2024-11-14 11:31:10|32604.8|32579.8|32605.1|32580.1|32605.1|32580.1|32604.8|32579.8|2
1731584080000|2024-11-14 11:34:40|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1731584090000|2024-11-14 11:34:50|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1731584120000|2024-11-14 11:35:20|32604.6|32579.6|32605.5|32580.5|32605.5|32580.5|32604.6|32579.6|2
1731584230000|2024-11-14 11:37:10|32604.5|32579.5|32603.9|32578.9|32604.5|32579.5|32603.9|32578.9|2
1731584240000|2024-11-14 11:37:20|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|1
1731584260000|2024-11-14 11:37:40|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|1
1731584300000|2024-11-14 11:38:20|32600.9|32575.9|32600.9|32575.9|32600.9|32575.9|32600.9|32575.9|1
1731584310000|2024-11-14 11:38:30|32600.5|32575.5|32600.1|32575.1|32600.5|32575.5|32599.9|32574.9|3
1731584320000|2024-11-14 11:38:40|32599.9|32574.9|32600.1|32575.1|32600.1|32575.1|32599.9|32574.9|2
1731584330000|2024-11-14 11:38:50|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|1
1731584350000|2024-11-14 11:39:10|32598.9|32573.9|32595|32575|32598.9|32575|32595|32572.5|3
1731584490000|2024-11-14 11:41:30|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|1
1731584640000|2024-11-14 11:44:00|32590.6|32569.5|32589.5|32564.5|32590.6|32569.5|32588.5|32563.5|5
1731584650000|2024-11-14 11:44:10|32588.2|32563.2|32590.1|32565.1|32590.1|32565.1|32588.2|32563.2|3
1731584660000|2024-11-14 11:44:20|32590.5|32565.5|32584.5|32559.5|32590.5|32565.5|32584|32559|6
1731584670000|2024-11-14 11:44:30|32583.9|32558.9|32577.7|32552.7|32583.9|32558.9|32577.7|32552.7|4
1731584690000|2024-11-14 11:44:50|32577.3|32552.3|32575.7|32550.7|32577.3|32552.3|32575.7|32550.7|7
1731584700000|2024-11-14 11:45:00|32573.7|32548.7|32574.1|32549.1|32574.1|32549.1|32573.7|32548.7|2
1731584710000|2024-11-14 11:45:10|32575.1|32550.1|32575.1|32550.1|32575.1|32550.1|32575.1|32550.1|1
1731584720000|2024-11-14 11:45:20|32575|32550|32575|32550|32575|32550|32575|32550|1
1731584740000|2024-11-14 11:45:40|32574|32549|32573|32548|32574|32549|32573|32548|2
1731584750000|2024-11-14 11:45:50|32573.5|32548.5|32572.5|32547.5|32573.5|32548.5|32572.5|32547.5|3
1731584760000|2024-11-14 11:46:00|32572|32547|32572|32547|32572|32547|32572|32547|1
1731584770000|2024-11-14 11:46:10|32572.5|32547.5|32572|32547|32572.5|32547.5|32572|32547|2
1731584780000|2024-11-14 11:46:20|32571.5|32546.5|32571.1|32546.1|32571.5|32546.5|32571|32546|3
1731584790000|2024-11-14 11:46:30|32572.5|32547.5|32571|32546|32572.5|32547.5|32571|32546|3
1731584800000|2024-11-14 11:46:40|32571.5|32546.5|32567|32542|32571.5|32546.5|32567|32542|4
1731584810000|2024-11-14 11:46:50|32566.9|32541.9|32563.5|32538.5|32566.9|32541.9|32563.5|32538.5|7
1731584820000|2024-11-14 11:47:00|32563.2|32538.2|32563.1|32538.1|32563.2|32538.2|32563.1|32538.1|2
1731584830000|2024-11-14 11:47:10|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1731584870000|2024-11-14 11:47:50|32562.6|32537.6|32561.9|32536.9|32562.6|32537.6|32561.9|32536.9|2
1731584880000|2024-11-14 11:48:00|32562.6|32537.6|32563.1|32538.1|32563.1|32538.1|32562.6|32537.6|2
1731584910000|2024-11-14 11:48:30|32564.1|32539.1|32565.1|32540.1|32565.1|32540.1|32564.1|32539.1|2
1731584940000|2024-11-14 11:49:00|32565.6|32540.6|32566.6|32541.6|32566.6|32541.6|32565.6|32540.6|2
1731584950000|2024-11-14 11:49:10|32567.1|32542.1|32567.1|32542.1|32567.1|32542.1|32567.1|32542.1|1
1731584970000|2024-11-14 11:49:30|32566.6|32541.6|32567.5|32542.5|32567.5|32542.5|32566.6|32541.6|2
1731585000000|2024-11-14 11:50:00|32568|32543|32566.5|32541.5|32571.5|32546.5|32566.5|32541.5|7
1731585010000|2024-11-14 11:50:10|32567.7|32542.7|32567.1|32542.1|32567.7|32542.7|32565.5|32540.5|5
1731585020000|2024-11-14 11:50:20|32568.3|32543.3|32570.1|32545.1|32570.1|32545.1|32565.7|32540.7|9
1731585030000|2024-11-14 11:50:30|32568.5|32543.5|32565.7|32540.7|32568.5|32543.5|32565.7|32540.7|5
1731585040000|2024-11-14 11:50:40|32564.5|32539.5|32563.5|32538.5|32564.7|32539.7|32563.3|32538.3|6
1731585050000|2024-11-14 11:50:50|32563.6|32538.6|32564.1|32539.1|32564.1|32539.1|32563.6|32538.6|4
1731585070000|2024-11-14 11:51:10|32565.1|32540.1|32565|32540|32565.6|32540.6|32565|32540|3
1731585080000|2024-11-14 11:51:20|32564.6|32539.6|32567.6|32542.6|32567.6|32542.6|32564.6|32539.6|5
1731585090000|2024-11-14 11:51:30|32566.9|32541.9|32566|32541|32566.9|32541.9|32566|32541|2
1731585100000|2024-11-14 11:51:40|32566.6|32541.6|32565.6|32540.6|32566.6|32541.6|32565.6|32540.6|3
1731585110000|2024-11-14 11:51:50|32566.1|32541.1|32565.3|32540.3|32566.2|32541.2|32565.3|32540.3|3
1731585120000|2024-11-14 11:52:00|32564.9|32539.9|32564.9|32539.9|32564.9|32539.9|32564.9|32539.9|1
1731585130000|2024-11-14 11:52:10|32565.6|32540.6|32564.9|32539.9|32565.6|32540.6|32564.9|32539.9|2
1731585150000|2024-11-14 11:52:30|32563.9|32538.9|32564.6|32539.6|32565.1|32540.1|32563.9|32538.9|3
1731585160000|2024-11-14 11:52:40|32563.9|32538.9|32563.9|32538.9|32565.1|32540.1|32563.9|32538.9|6
1731585170000|2024-11-14 11:52:50|32564.6|32539.6|32565.6|32540.6|32565.6|32540.6|32564.6|32539.6|3
1731585290000|2024-11-14 11:54:50|32566.1|32541.1|32566.1|32541.1|32566.1|32541.1|32566.1|32541.1|1
1731585320000|2024-11-14 11:55:20|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|1
1731585340000|2024-11-14 11:55:40|32574.5|32533.5|32572.2|32535.8|32574.5|32535.8|32572.2|32533.5|2
1731585360000|2024-11-14 11:56:00|32565.9|32540.9|32565.9|32540.9|32565.9|32540.9|32565.9|32540.9|1
1731585430000|2024-11-14 11:57:10|32567.1|32542.1|32565.9|32540.9|32567.1|32542.1|32565.9|32540.9|2
1731585440000|2024-11-14 11:57:20|32567.1|32542.1|32580.5|32538.5|32580.5|32542.6|32567.1|32536.6|7
1731585450000|2024-11-14 11:57:30|32580.4|32538.4|32580.6|32538.6|32580.6|32538.6|32580.4|32538.4|2
1731585460000|2024-11-14 11:57:40|32580|32538|32573.4|32548.4|32581.6|32548.4|32573.4|32538|5
1731585470000|2024-11-14 11:57:50|32573|32548|32581.1|32540.5|32581.1|32548|32573|32540.5|2
1731585480000|2024-11-14 11:58:00|32579.8|32541.9|32579.8|32541.9|32579.8|32541.9|32579.8|32541.9|1
1731585490000|2024-11-14 11:58:10|32581.1|32539.1|32581.4|32539.4|32581.4|32539.4|32581.1|32539.1|2
1731585500000|2024-11-14 11:58:20|32580.4|32542.5|32573|32548|32580.4|32548|32573|32541.5|3
1731585530000|2024-11-14 11:58:50|32573.3|32548.3|32573.3|32548.3|32573.3|32548.3|32573.3|32548.3|1
1731585580000|2024-11-14 11:59:40|32572.9|32547.9|32572.9|32547.9|32572.9|32547.9|32572.9|32547.9|1
1731585600000|2024-11-14 12:00:00|32573|32548|32578.8|32543.3|32578.8|32549.1|32573|32543.3|3
1731585620000|2024-11-14 12:00:20|32573.8|32548.8|32574|32549|32574|32549|32573.8|32548.8|2
1731585640000|2024-11-14 12:00:40|32573.2|32548.2|32574|32549|32579|32549|32573.2|32543.3|5
1731585650000|2024-11-14 12:00:50|32575.8|32550.8|32586.3|32548.5|32586.3|32555.1|32575.8|32548.5|8
1731585660000|2024-11-14 12:01:00|32580.4|32555.4|32580.4|32555.4|32580.4|32555.4|32580.4|32555.4|1
1731585670000|2024-11-14 12:01:10|32580|32555|32580|32555|32580|32555|32580|32555|1
1731585730000|2024-11-14 12:02:10|32579.5|32554.5|32579.1|32554.1|32579.5|32554.5|32579.1|32554.1|2
1731585740000|2024-11-14 12:02:20|32578.6|32553.6|32578.1|32553.1|32579.1|32554.1|32578.1|32553.1|4
1731585770000|2024-11-14 12:02:50|32578.6|32553.6|32578.1|32553.1|32578.6|32553.6|32578.1|32553.1|2
1731585780000|2024-11-14 12:03:00|32578.6|32553.6|32579.6|32554.6|32579.6|32554.6|32578.6|32553.6|3
1731586170000|2024-11-14 12:09:30|32585|32560|32593.5|32551.5|32593.5|32560.6|32585|32551.5|3
1731586180000|2024-11-14 12:09:40|32593.4|32551.4|32593.2|32552.6|32593.4|32552.6|32593.2|32551.4|2
1731586190000|2024-11-14 12:09:50|32593.4|32551.4|32593.4|32551.4|32593.4|32551.4|32593.4|32551.4|1
1731586200000|2024-11-14 12:10:00|32593.7|32551.7|32593.3|32551.3|32593.7|32551.7|32593.3|32551.3|2
1731586260000|2024-11-14 12:11:00|32593.7|32551.7|32593.7|32551.7|32593.7|32551.7|32593.7|32551.7|1
1731586290000|2024-11-14 12:11:30|32593.3|32551.3|32584.8|32559.8|32593.3|32559.8|32584.8|32551.3|2
1731586330000|2024-11-14 12:12:10|32585.4|32560.4|32585.4|32560.4|32585.4|32560.4|32585.4|32560.4|1
1731586480000|2024-11-14 12:14:40|32586.3|32561.3|32586.8|32561.8|32586.8|32561.8|32586.3|32561.3|2
1731586490000|2024-11-14 12:14:50|32585|32560|32585|32560|32585|32560|32585|32560|1
1731586540000|2024-11-14 12:15:40|32590.4|32552.4|32590.4|32552.4|32590.4|32552.4|32590.4|32552.4|1
1731586550000|2024-11-14 12:15:50|32590.2|32554.7|32590.6|32555.1|32590.6|32555.1|32590.2|32554.7|2
1731586560000|2024-11-14 12:16:00|32589.8|32554.3|32589.8|32554.3|32589.8|32554.3|32589.8|32554.3|1
1731586570000|2024-11-14 12:16:10|32590.2|32554.7|32590.6|32555.1|32590.6|32555.1|32590.2|32554.7|2
1731586580000|2024-11-14 12:16:20|32585|32560|32585|32560|32585|32560|32585|32560|1
1731586590000|2024-11-14 12:16:30|32585.8|32560.8|32585|32560|32586.3|32561.3|32585|32560|6
1731586600000|2024-11-14 12:16:40|32585.9|32560.9|32586.4|32561.4|32586.4|32561.4|32585.9|32560.9|3
1731586610000|2024-11-14 12:16:50|32586.8|32561.8|32586.8|32561.8|32586.8|32561.8|32586.8|32561.8|1
1731586660000|2024-11-14 12:17:40|32580.3|32555.3|32590.6|32548.6|32590.6|32555.3|32580.3|32541.7|7
1731586670000|2024-11-14 12:17:50|32592.1|32550.1|32592.6|32550.6|32592.6|32550.6|32591.4|32549.4|3
1731586680000|2024-11-14 12:18:00|32591.5|32549.5|32588.4|32546.4|32591.5|32549.5|32588.4|32546.4|2
1731586700000|2024-11-14 12:18:20|32588|32546|32588|32546|32588|32546|32588|32546|1
1731586730000|2024-11-14 12:18:50|32588.1|32546.1|32588.6|32546.6|32588.9|32546.9|32588.1|32546.1|3
1731586740000|2024-11-14 12:19:00|32587.4|32545.4|32590|32548|32590.2|32548.2|32587.4|32545.4|4
1731586750000|2024-11-14 12:19:10|32590.6|32548.6|32589.6|32547.6|32590.6|32548.6|32589.1|32547.1|5
1731586760000|2024-11-14 12:19:20|32592.2|32550.2|32593.5|32551.5|32593.5|32551.5|32592.1|32550.1|7
1731586770000|2024-11-14 12:19:30|32594.1|32552.1|32593|32551|32594.2|32552.2|32593|32551|6
1731586780000|2024-11-14 12:19:40|32591.4|32552.5|32590.9|32554.3|32591.6|32554.3|32590.9|32552.5|3
1731586790000|2024-11-14 12:19:50|32592.2|32553.5|32591.4|32552.7|32592.2|32558.3|32583.3|32552.7|4
1731586800000|2024-11-14 12:20:00|32590.9|32554.3|32591.1|32554.5|32591.1|32559.6|32583.6|32554.3|4
1731586820000|2024-11-14 12:20:20|32583.8|32558.8|32586.3|32561.3|32586.3|32561.3|32583.8|32558.8|2
1731586830000|2024-11-14 12:20:30|32590.7|32554.1|32586.8|32561.8|32590.7|32561.8|32586.8|32554.1|2
1731586840000|2024-11-14 12:20:40|32589.9|32553.3|32591.1|32554.5|32591.1|32554.5|32589.9|32553.3|2
1731586850000|2024-11-14 12:20:50|32589.9|32553.3|32586.8|32561.8|32589.9|32561.8|32586.8|32553.3|2
1731586860000|2024-11-14 12:21:00|32590.7|32554.1|32586.3|32561.3|32590.7|32561.3|32585.7|32554.1|4
1731586870000|2024-11-14 12:21:10|32586|32561|32586|32561|32586|32561|32586|32561|1
1731586890000|2024-11-14 12:21:30|32585.9|32560.9|32585.9|32560.9|32586.9|32561.9|32585.9|32560.9|4
1731586900000|2024-11-14 12:21:40|32586.9|32561.9|32586.9|32561.9|32586.9|32561.9|32586.9|32561.9|1
1731586920000|2024-11-14 12:22:00|32587.1|32562.1|32584.1|32559.1|32587.1|32562.1|32584.1|32559.1|2
1731586930000|2024-11-14 12:22:10|32587.2|32562.2|32584.1|32559.1|32587.2|32562.2|32584.1|32559.1|4
1731586940000|2024-11-14 12:22:20|32586.9|32561.9|32586.9|32561.9|32586.9|32561.9|32586.9|32561.9|1
1731586950000|2024-11-14 12:22:30|32584.7|32559.7|32584.7|32559.7|32584.7|32559.7|32584.7|32559.7|1
1731586970000|2024-11-14 12:22:50|32586.9|32561.9|32587.7|32562.7|32587.7|32562.7|32586.9|32561.9|2
1731586980000|2024-11-14 12:23:00|32586|32561|32586|32561|32586|32561|32586|32561|1
1731587010000|2024-11-14 12:23:30|32585.9|32560.9|32585.9|32560.9|32585.9|32560.9|32585.9|32560.9|1
1731587040000|2024-11-14 12:24:00|32587.1|32562.1|32587.1|32562.1|32587.1|32562.1|32587.1|32562.1|1
1731587050000|2024-11-14 12:24:10|32584.1|32559.1|32584.1|32559.1|32584.1|32559.1|32584.1|32559.1|1
1731587060000|2024-11-14 12:24:20|32587.7|32562.7|32584.1|32559.1|32587.7|32562.7|32584.1|32559.1|2
1731587070000|2024-11-14 12:24:30|32586.9|32561.9|32587.7|32562.7|32587.7|32562.7|32586.9|32561.9|2
1731587080000|2024-11-14 12:24:40|32585.9|32560.9|32587.7|32562.7|32587.7|32562.7|32585.9|32560.9|2
1731587090000|2024-11-14 12:24:50|32584.2|32559.2|32584.2|32559.2|32584.2|32559.2|32584.2|32559.2|1
1731587100000|2024-11-14 12:25:00|32585.3|32560.3|32586.9|32561.9|32586.9|32561.9|32585.3|32560.3|2
1731587220000|2024-11-14 12:27:00|32584.2|32559.2|32584.2|32559.2|32584.2|32559.2|32584.2|32559.2|1
1731587230000|2024-11-14 12:27:10|32584.1|32559.1|32585.3|32560.3|32585.3|32560.3|32584.1|32559.1|2
1731587240000|2024-11-14 12:27:20|32584.1|32559.1|32587.2|32562.2|32587.2|32562.2|32584.1|32559.1|3
1731587250000|2024-11-14 12:27:30|32586|32561|32587.2|32562.2|32587.2|32562.2|32586|32561|2
1731587260000|2024-11-14 12:27:40|32586|32561|32584.1|32559.1|32586|32561|32584.1|32559.1|2
1731587270000|2024-11-14 12:27:50|32586.9|32561.9|32586.9|32561.9|32586.9|32561.9|32586.9|32561.9|1
1731587280000|2024-11-14 12:28:00|32586.5|32561.5|32586.7|32561.7|32586.7|32561.7|32586.5|32561.5|2
1731587300000|2024-11-14 12:28:20|32586.8|32561.8|32586.8|32561.8|32586.8|32561.8|32586.8|32561.8|1
1731587310000|2024-11-14 12:28:30|32585.9|32560.9|32586.5|32561.5|32586.5|32561.5|32585.9|32560.9|2
1731587330000|2024-11-14 12:28:50|32586.6|32561.6|32586.8|32561.8|32586.8|32561.8|32586.6|32561.6|2
1731587350000|2024-11-14 12:29:10|32585.6|32560.6|32586|32561|32586.9|32561.9|32585.6|32560.6|6
1731587360000|2024-11-14 12:29:20|32586.7|32561.7|32586.7|32561.7|32586.7|32561.7|32586.7|32561.7|1
1731587380000|2024-11-14 12:29:40|32586|32561|32586.6|32561.6|32586.6|32561.6|32586|32561|3
1731587390000|2024-11-14 12:29:50|32586|32561|32586|32561|32586|32561|32586|32561|1
1731587400000|2024-11-14 12:30:00|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|1
1731587420000|2024-11-14 12:30:20|32585|32560|32585.1|32560.1|32585.1|32560.1|32585|32560|2
1731587440000|2024-11-14 12:30:40|32589.8|32554.3|32589.8|32554.3|32589.8|32554.3|32589.8|32554.3|1
1731587490000|2024-11-14 12:31:30|32590.2|32554.7|32585.1|32560.1|32590.2|32560.1|32585.1|32554.7|2
1731587690000|2024-11-14 12:34:50|32589.6|32554.5|32589.6|32554.5|32589.6|32554.5|32589.6|32554.5|1
1731587710000|2024-11-14 12:35:10|32585.1|32560.1|32585.1|32560.1|32585.1|32560.1|32585.1|32560.1|1
1731587830000|2024-11-14 12:37:10|32586.3|32561.3|32586.8|32561.8|32586.8|32561.8|32586.3|32561.3|2
1731587840000|2024-11-14 12:37:20|32585.6|32560.6|32586.6|32561.6|32586.8|32561.8|32585.6|32560.6|3
1731587860000|2024-11-14 12:37:40|32587.2|32562.2|32586|32561|32587.2|32562.2|32586|32561|2
1731587870000|2024-11-14 12:37:50|32586.8|32561.8|32586.8|32561.8|32586.8|32561.8|32586.8|32561.8|1
1731587880000|2024-11-14 12:38:00|32588|32563|32587.2|32562.2|32588|32563|32587.2|32562.2|3
1731587890000|2024-11-14 12:38:10|32586.8|32561.8|32588.6|32563.6|32588.6|32563.6|32583.8|32558.8|8
1731587900000|2024-11-14 12:38:20|32587.2|32562.2|32590.4|32554.7|32590.4|32562.6|32584.6|32554.7|7
1731587910000|2024-11-14 12:38:30|32590.9|32553.2|32589.7|32554|32590.9|32558.8|32583.8|32553|5
1731587920000|2024-11-14 12:38:40|32583.6|32558.6|32584.4|32559.4|32589.7|32559.4|32583.6|32554|3
1731587930000|2024-11-14 12:38:50|32584|32559|32586.4|32550.7|32586.4|32559|32582|32550.7|3
1731587940000|2024-11-14 12:39:00|32589.6|32549.5|32580.4|32544.7|32589.6|32553|32575.2|32544.7|4
1731587950000|2024-11-14 12:39:10|32580.3|32544.6|32586.6|32544.6|32586.6|32544.6|32580.3|32543.5|6
1731587960000|2024-11-14 12:39:20|32587|32545|32586|32546.1|32587|32548|32585.9|32545|4
1731587970000|2024-11-14 12:39:30|32585.4|32546.6|32579.9|32554.9|32585.4|32554.9|32579.9|32546.6|2
1731587980000|2024-11-14 12:39:40|32585.4|32546.6|32585.4|32546.6|32585.4|32546.6|32585.4|32546.6|1
1731587990000|2024-11-14 12:39:50|32578.5|32548.6|32583.8|32547|32583.8|32553.5|32578.5|32547|3
1731588000000|2024-11-14 12:40:00|32585.4|32546.6|32580.4|32555.4|32585.4|32555.4|32580|32546.6|3
1731588010000|2024-11-14 12:40:10|32580.5|32555.5|32579.1|32554.1|32580.9|32555.9|32578.9|32553.9|5
1731588020000|2024-11-14 12:40:20|32583.8|32547|32583.3|32547.6|32583.8|32547.6|32583.3|32547|2
1731588040000|2024-11-14 12:40:40|32579.2|32554.2|32579.6|32554.6|32579.6|32554.6|32579.2|32554.2|2
1731588050000|2024-11-14 12:40:50|32580|32555|32580.6|32555.6|32585.9|32555.6|32580|32549.6|4
1731588080000|2024-11-14 12:41:20|32581.2|32556.2|32581.2|32556.2|32581.2|32556.2|32581.2|32556.2|1
1731588130000|2024-11-14 12:42:10|32579.6|32554.6|32579.1|32554.1|32579.8|32554.8|32579.1|32554.1|3
1731588140000|2024-11-14 12:42:20|32583.8|32548.3|32578.1|32542.7|32583.8|32550.6|32572.9|32542.7|6
1731588160000|2024-11-14 12:42:40|32573|32548|32573|32548|32573.1|32548.1|32573|32548|3
1731588170000|2024-11-14 12:42:50|32578.1|32541.9|32579.1|32542.9|32579.1|32542.9|32578.1|32541.9|2
1731588180000|2024-11-14 12:43:00|32579.7|32541.1|32578.7|32540.1|32579.7|32541.1|32578.7|32540.1|2
1731588190000|2024-11-14 12:43:10|32578.1|32541.9|32572.5|32547.5|32578.1|32547.5|32572.5|32541.9|2
1731588210000|2024-11-14 12:43:30|32576.9|32541.9|32576.9|32541.9|32576.9|32541.9|32576.9|32541.9|1
1731588230000|2024-11-14 12:43:50|32571.5|32546.5|32571|32546|32571.5|32546.5|32571|32546|2
1731588390000|2024-11-14 12:46:30|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1731588400000|2024-11-14 12:46:40|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1731588410000|2024-11-14 12:46:50|32571.1|32546.1|32571.1|32546.1|32571.1|32546.1|32571.1|32546.1|1
1731588460000|2024-11-14 12:47:40|32571.6|32546.6|32571.6|32546.6|32571.6|32546.6|32571.6|32546.6|1
1731588470000|2024-11-14 12:47:50|32572.1|32547.1|32572.1|32547.1|32572.1|32547.1|32572.1|32547.1|1
1731588480000|2024-11-14 12:48:00|32572.6|32547.6|32573.1|32548.1|32573.1|32548.1|32572.6|32547.6|2
1731588490000|2024-11-14 12:48:10|32572.6|32547.6|32573.1|32548.1|32573.1|32548.1|32572.6|32547.6|2
1731588500000|2024-11-14 12:48:20|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|1
1731588510000|2024-11-14 12:48:30|32573.1|32548.1|32573.6|32548.6|32573.6|32548.6|32572.6|32547.6|4
1731588520000|2024-11-14 12:48:40|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|1
1731588540000|2024-11-14 12:49:00|32573.9|32548.9|32573.9|32548.9|32573.9|32548.9|32573.9|32548.9|1
1731588580000|2024-11-14 12:49:40|32574.9|32549.9|32573.9|32548.9|32574.9|32549.9|32573.9|32548.9|2
1731588660000|2024-11-14 12:51:00|32572.9|32547.9|32574.1|32549.1|32574.1|32549.1|32572.9|32547.9|2
1731588680000|2024-11-14 12:51:20|32573.3|32548.3|32574.1|32549.1|32574.1|32549.1|32571.9|32546.9|4
1731588690000|2024-11-14 12:51:30|32574.8|32549.8|32574.9|32549.9|32575.6|32550.6|32574.8|32549.8|3
1731588700000|2024-11-14 12:51:40|32576.1|32551.1|32576.1|32551.1|32576.1|32551.1|32575.9|32550.9|3
1731588710000|2024-11-14 12:51:50|32574.9|32549.9|32576.1|32551.1|32576.1|32551.1|32573.9|32548.9|5
1731588720000|2024-11-14 12:52:00|32577.1|32552.1|32576.9|32551.9|32579.5|32554.5|32576.9|32551.9|9
1731588760000|2024-11-14 12:52:40|32577.1|32552.1|32577.4|32552.4|32577.4|32552.4|32577.1|32552.1|2
1731588770000|2024-11-14 12:52:50|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|1
1731588790000|2024-11-14 12:53:10|32577|32552|32577|32552|32577|32552|32577|32552|1
1731588810000|2024-11-14 12:53:30|32577.5|32552.5|32576.9|32551.9|32577.9|32552.9|32576.9|32551.9|4
1731588820000|2024-11-14 12:53:40|32577.1|32552.1|32577.1|32552.1|32577.1|32552.1|32577.1|32552.1|1
1731588880000|2024-11-14 12:54:40|32576.9|32551.9|32580.1|32555.1|32580.1|32555.1|32576.9|32551.9|4
1731588900000|2024-11-14 12:55:00|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|1
1731588910000|2024-11-14 12:55:10|32579.5|32554.5|32580.1|32555.1|32580.1|32555.1|32579.5|32554.5|2
1731588920000|2024-11-14 12:55:20|32578.6|32553.6|32579.1|32554.1|32579.1|32554.1|32578.6|32553.6|2
1731588930000|2024-11-14 12:55:30|32580.9|32555.9|32579.9|32554.9|32580.9|32555.9|32579.9|32554.9|2
1731588940000|2024-11-14 12:55:40|32581|32556|32581|32556|32581|32556|32581|32556|1
1731588950000|2024-11-14 12:55:50|32579.9|32554.9|32578.6|32553.6|32579.9|32554.9|32578.6|32553.6|2
1731588960000|2024-11-14 12:56:00|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|1
1731589000000|2024-11-14 12:56:40|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|1
1731589010000|2024-11-14 12:56:50|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|1
1731589040000|2024-11-14 12:57:20|32579.5|32554.5|32580.6|32555.6|32580.6|32555.6|32579.5|32554.5|3
1731589050000|2024-11-14 12:57:30|32580.2|32555.2|32580.6|32555.6|32580.6|32555.6|32579.5|32554.5|3
1731589060000|2024-11-14 12:57:40|32580.2|32555.2|32579.9|32554.9|32580.2|32555.2|32579.9|32554.9|2
1731589100000|2024-11-14 12:58:20|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1731589200000|2024-11-14 13:00:00|32580.8|32555.8|32581.1|32556.1|32581.1|32556.1|32580.8|32555.8|2
1731589220000|2024-11-14 13:00:20|32581.3|32556.3|32581.1|32556.1|32581.3|32556.3|32580.9|32555.9|3
1731589270000|2024-11-14 13:01:10|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1731589330000|2024-11-14 13:02:10|32581.1|32556.1|32581.1|32556.1|32581.1|32556.1|32581.1|32556.1|1
1731589360000|2024-11-14 13:02:40|32580.7|32555.7|32581.1|32556.1|32581.1|32556.1|32580.7|32555.7|2
1731589370000|2024-11-14 13:02:50|32580.5|32555.5|32581.1|32556.1|32581.1|32556.1|32580.5|32555.5|2
1731589390000|2024-11-14 13:03:10|32581.5|32556.5|32582.5|32557.5|32582.5|32557.5|32581.3|32556.3|3
1731589400000|2024-11-14 13:03:20|32581.7|32556.7|32582.3|32557.3|32583.1|32558.1|32581.7|32556.7|4
1731589410000|2024-11-14 13:03:30|32583.1|32558.1|32583.1|32558.1|32583.1|32558.1|32582.3|32557.3|3
1731589420000|2024-11-14 13:03:40|32582.3|32557.3|32582.3|32557.3|32582.3|32557.3|32582.3|32557.3|1
1731589430000|2024-11-14 13:03:50|32583.1|32558.1|32582.3|32557.3|32583.1|32558.1|32582.3|32557.3|2
1731589440000|2024-11-14 13:04:00|32582.7|32557.7|32582.7|32557.7|32582.7|32557.7|32582.7|32557.7|1
1731589630000|2024-11-14 13:07:10|32582.8|32557.8|32583|32558|32583|32558|32582.8|32557.8|2
1731589640000|2024-11-14 13:07:20|32582.2|32557.2|32582.2|32557.2|32582.2|32557.2|32582.2|32557.2|1
1731589660000|2024-11-14 13:07:40|32582.6|32557.6|32583.1|32558.1|32583.1|32558.1|32582.6|32557.6|2
1731589680000|2024-11-14 13:08:00|32582.6|32557.6|32582.6|32557.6|32582.6|32557.6|32582.6|32557.6|1
1731589720000|2024-11-14 13:08:40|32582|32557|32579.9|32554.9|32582|32557|32579.9|32554.9|2
1731589760000|2024-11-14 13:09:20|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1731589860000|2024-11-14 13:11:00|32579.9|32554.9|32579.9|32554.9|32579.9|32554.9|32579.9|32554.9|1
1731589920000|2024-11-14 13:12:00|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1731589940000|2024-11-14 13:12:20|32581.1|32556.1|32581.1|32556.1|32581.1|32556.1|32581.1|32556.1|1
1731589960000|2024-11-14 13:12:40|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1731590020000|2024-11-14 13:13:40|32581.1|32556.1|32581.1|32556.1|32581.1|32556.1|32581.1|32556.1|1
1731590030000|2024-11-14 13:13:50|32579|32554|32579|32554|32579|32554|32579|32554|1
1731590060000|2024-11-14 13:14:20|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|1
1731590090000|2024-11-14 13:14:50|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|1
1731590100000|2024-11-14 13:15:00|32580.4|32555.4|32578.8|32553.8|32580.4|32555.4|32578.8|32553.8|6
1731590110000|2024-11-14 13:15:10|32580|32555|32580|32555|32580|32555|32580|32555|1
1731590120000|2024-11-14 13:15:20|32578.8|32553.8|32578.8|32553.8|32578.8|32553.8|32578.8|32553.8|1
1731590130000|2024-11-14 13:15:30|32579|32554|32579.5|32554.5|32579.5|32559|32577.5|32554|5
1731590140000|2024-11-14 13:15:40|32578.8|32553.8|32574.6|32554.6|32578.8|32554.6|32574.6|32553.8|2
1731590150000|2024-11-14 13:15:50|32574.1|32554.1|32574.1|32554.1|32574.1|32554.1|32574.1|32554.1|1
1731590170000|2024-11-14 13:16:10|32574.2|32554.2|32579.1|32554.1|32579.1|32556.9|32574.2|32554.1|4
1731590200000|2024-11-14 13:16:40|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|1
1731590210000|2024-11-14 13:16:50|32579|32554|32579.5|32554.5|32579.5|32554.5|32579|32554|2
1731590250000|2024-11-14 13:17:30|32580.1|32555.1|32579.9|32554.9|32580.1|32555.1|32579.9|32554.9|2
1731590300000|2024-11-14 13:18:20|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|32580.1|32555.1|1
1731590310000|2024-11-14 13:18:30|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|1
1731590320000|2024-11-14 13:18:40|32578.1|32553.1|32578.1|32553.1|32578.1|32553.1|32578.1|32553.1|1
1731590330000|2024-11-14 13:18:50|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|32579.5|32554.5|1
1731590340000|2024-11-14 13:19:00|32578.1|32553.1|32578.1|32553.1|32578.1|32553.1|32578.1|32553.1|1
1731590350000|2024-11-14 13:19:10|32579.1|32554.1|32579.5|32554.5|32579.5|32554.5|32579.1|32554.1|2
1731590360000|2024-11-14 13:19:20|32574.4|32554.4|32571.1|32546.1|32578.4|32554.4|32567.9|32538.7|11
1731590370000|2024-11-14 13:19:30|32578.4|32538.7|32571.1|32546.1|32578.4|32546.1|32571.1|32538.7|2
1731590390000|2024-11-14 13:19:50|32570.9|32545.9|32571.1|32546.1|32571.1|32546.1|32570.9|32545.9|2
1731590400000|2024-11-14 13:20:00|32576.1|32541|32576.1|32541|32576.1|32541|32576.1|32541|1
1731590410000|2024-11-14 13:20:10|32578.6|32538.5|32575.7|32540.6|32578.6|32540.6|32575.7|32538.5|2
1731590420000|2024-11-14 13:20:20|32578.2|32538.1|32572.1|32537|32578.2|32541.8|32565.9|32533.5|5
1731590440000|2024-11-14 13:20:40|32567|32542|32567|32542|32567|32542|32567|32542|1
1731590450000|2024-11-14 13:20:50|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|1
1731590460000|2024-11-14 13:21:00|32565.9|32540.9|32566.6|32541.6|32566.6|32541.6|32565.9|32540.9|2
1731590480000|2024-11-14 13:21:20|32565.9|32540.9|32565.9|32540.9|32565.9|32540.9|32565.9|32540.9|1
1731590490000|2024-11-14 13:21:30|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|1
1731590500000|2024-11-14 13:21:40|32565.9|32540.9|32565.9|32540.9|32565.9|32540.9|32565.9|32540.9|1
1731590510000|2024-11-14 13:21:50|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1731590540000|2024-11-14 13:22:20|32564.9|32539.9|32564.9|32539.9|32564.9|32539.9|32564.9|32539.9|1
1731590560000|2024-11-14 13:22:40|32566.1|32541.1|32566.1|32541.1|32566.1|32541.1|32566.1|32541.1|1
1731590580000|2024-11-14 13:23:00|32564.9|32539.9|32566.1|32541.1|32566.1|32541.1|32564.9|32539.9|2
1731590590000|2024-11-14 13:23:10|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1731590600000|2024-11-14 13:23:20|32564.9|32539.9|32564.9|32539.9|32564.9|32539.9|32564.9|32539.9|1
1731590690000|2024-11-14 13:24:50|32561.2|32536.2|32561.9|32536.9|32562.6|32537.6|32561.1|32536.1|5
1731590740000|2024-11-14 13:25:40|32569.1|32544.1|32573.1|32534|32573.6|32544.1|32563.5|32531.6|7
1731590750000|2024-11-14 13:25:50|32574.6|32532.6|32575.1|32536|32575.6|32542|32567|32532.6|5
1731590760000|2024-11-14 13:26:00|32576.6|32534.6|32573|32533.9|32576.6|32534.6|32573|32533.9|2
1731590820000|2024-11-14 13:27:00|32574.4|32532.4|32574.4|32532.4|32574.4|32532.4|32574.4|32532.4|1
1731590850000|2024-11-14 13:27:30|32566|32541|32566|32541|32566|32541|32566|32541|1
1731590870000|2024-11-14 13:27:50|32571.6|32535.3|32571.6|32535.3|32571.6|32535.3|32571.6|32535.3|1
1731590880000|2024-11-14 13:28:00|32573|32533.9|32573|32533.9|32573|32533.9|32573|32533.9|1
1731590890000|2024-11-14 13:28:10|32566|32541|32566|32541|32566|32541|32566|32541|1
1731590910000|2024-11-14 13:28:30|32563.9|32524.1|32572.6|32530.6|32577.9|32535.9|32563.9|32524.1|3
1731590920000|2024-11-14 13:28:40|32572.5|32530.5|32572.6|32530.6|32572.6|32530.6|32572.5|32530.5|2
1731590950000|2024-11-14 13:29:10|32574.6|32532.6|32575.6|32533.6|32575.6|32533.6|32574.6|32532.6|2
1731590980000|2024-11-14 13:29:40|32576.6|32534.6|32576.6|32534.6|32576.6|32534.6|32576.6|32534.6|1
1731591080000|2024-11-14 13:31:20|32579.6|32537.6|32593.5|32551.5|32593.5|32560|32579.6|32537.6|6
1731591100000|2024-11-14 13:31:40|32593|32551.8|32593|32551.8|32593|32551.8|32593|32551.8|1
1731591130000|2024-11-14 13:32:10|32592.7|32552.1|32592.7|32552.1|32592.7|32552.1|32592.7|32552.1|1
1731591150000|2024-11-14 13:32:30|32592.4|32552.4|32592.4|32552.4|32592.4|32552.4|32592.4|32552.4|1
1731591170000|2024-11-14 13:32:50|32592.2|32552.7|32592.2|32552.7|32592.2|32552.7|32592.2|32552.7|1
1731591200000|2024-11-14 13:33:20|32591.9|32553|32591.9|32553|32591.9|32553|32591.9|32553|1
1731591240000|2024-11-14 13:34:00|32591.3|32553.6|32591.3|32553.6|32591.3|32553.6|32591.3|32553.6|1
1731591250000|2024-11-14 13:34:10|32586.1|32561.1|32590.1|32565.1|32595.6|32565.1|32586.1|32559.6|3
1731591280000|2024-11-14 13:34:40|32589|32564|32589|32564|32589|32564|32589|32564|1
1731591310000|2024-11-14 13:35:10|32588|32563|32588|32563|32588|32563|32588|32563|1
1731591330000|2024-11-14 13:35:30|32586|32561|32586.1|32561.1|32586.1|32561.1|32586|32561|2
1731591340000|2024-11-14 13:35:40|32587.1|32562.1|32590.1|32565.1|32590.1|32565.1|32587.1|32562.1|4
1731591350000|2024-11-14 13:35:50|32591.4|32566.4|32591.4|32566.4|32591.4|32566.4|32591.4|32566.4|1
1731591360000|2024-11-14 13:36:00|32592.1|32567.1|32600.4|32575.4|32600.4|32575.4|32592.1|32567.1|6
1731591370000|2024-11-14 13:36:10|32600.3|32575.3|32600.3|32575.3|32600.3|32575.3|32600.3|32575.3|1
1731591380000|2024-11-14 13:36:20|32600.5|32575.5|32600.9|32575.9|32600.9|32575.9|32600.5|32575.5|2
1731591390000|2024-11-14 13:36:30|32601|32576|32602|32577|32602|32577|32601|32576|3
1731591400000|2024-11-14 13:36:40|32601.9|32576.9|32601.9|32576.9|32601.9|32576.9|32601.9|32576.9|1
1731591410000|2024-11-14 13:36:50|32602|32577|32603|32578|32603|32578|32602|32577|3
1731591420000|2024-11-14 13:37:00|32605.5|32580.5|32606.5|32581.5|32606.5|32581.5|32605.5|32580.5|2
1731591430000|2024-11-14 13:37:10|32602.5|32577.5|32598.5|32573.5|32602.5|32577.5|32598.5|32573.5|5
1731591440000|2024-11-14 13:37:20|32600|32575|32603.6|32578.6|32611.6|32580.5|32600|32571.6|6
1731591450000|2024-11-14 13:37:30|32611.6|32571.6|32604.5|32579.5|32611.6|32579.5|32604.5|32571.6|4
1731591460000|2024-11-14 13:37:40|32610.6|32574.5|32610.6|32574.5|32610.6|32580.5|32605.5|32574.3|5
1731591470000|2024-11-14 13:37:50|32610.5|32574.4|32604.6|32579.6|32612|32579.6|32604.6|32572.9|5
1731591480000|2024-11-14 13:38:00|32610.1|32575|32605.6|32580.6|32610.1|32580.6|32605.6|32575|2
1731591490000|2024-11-14 13:38:10|32610|32574.9|32610|32574.9|32610|32574.9|32610|32574.9|1
1731591500000|2024-11-14 13:38:20|32605.6|32580.6|32604.9|32579.9|32610|32580.6|32604.9|32574.9|4
1731591510000|2024-11-14 13:38:30|32610.4|32574.4|32610.4|32574.4|32612.9|32574.4|32610.4|32571.9|3
1731591530000|2024-11-14 13:38:50|32609.4|32573.4|32607.4|32571.4|32609.9|32573.4|32607.4|32568.9|3
1731591550000|2024-11-14 13:39:10|32609.9|32568.9|32607.4|32571.4|32609.9|32571.4|32607.4|32568.9|2
1731591560000|2024-11-14 13:39:20|32601.9|32576.9|32601.9|32576.9|32601.9|32576.9|32601.9|32576.9|1
1731591590000|2024-11-14 13:39:50|32600.9|32575.9|32601.1|32576.1|32601.1|32576.1|32600.9|32575.9|2
1731591600000|2024-11-14 13:40:00|32600.9|32575.9|32606.4|32570.4|32606.4|32575.9|32600.9|32570.4|2
1731591610000|2024-11-14 13:40:10|32600.9|32575.9|32606.4|32570.4|32606.4|32575.9|32600.9|32570.4|2
1731591620000|2024-11-14 13:40:20|32600.9|32575.9|32602.1|32577.1|32606.4|32577.1|32600.9|32570.4|5
1731591650000|2024-11-14 13:40:50|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|1
1731591660000|2024-11-14 13:41:00|32601.9|32576.9|32602.5|32577.5|32602.5|32577.5|32601.9|32576.9|2
1731591680000|2024-11-14 13:41:20|32601.9|32576.9|32601.9|32576.9|32602.5|32577.5|32601.9|32576.9|3
1731591700000|2024-11-14 13:41:40|32607.4|32571.4|32600.5|32575.5|32607.4|32575.9|32599.9|32571.4|4
1731591710000|2024-11-14 13:41:50|32599.9|32574.9|32600.5|32575.5|32600.5|32575.5|32599.9|32574.9|2
1731591720000|2024-11-14 13:42:00|32599.9|32574.9|32599.9|32574.9|32599.9|32574.9|32599.9|32574.9|1
1731591730000|2024-11-14 13:42:10|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|1
1731591750000|2024-11-14 13:42:30|32598.9|32573.9|32598.9|32573.9|32599.1|32574.1|32598.9|32573.9|3
1731591760000|2024-11-14 13:42:40|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|1
1731591780000|2024-11-14 13:43:00|32600.1|32575.1|32600.1|32575.1|32600.1|32575.1|32600.1|32575.1|1
1731591800000|2024-11-14 13:43:20|32599.6|32574.6|32598.6|32573.6|32599.6|32574.6|32598.6|32573.6|2
1731591810000|2024-11-14 13:43:30|32599.1|32574.1|32599.1|32574.1|32599.1|32574.1|32599.1|32574.1|1
1731591830000|2024-11-14 13:43:50|32598.6|32573.6|32599.1|32574.1|32599.1|32574.1|32598.6|32573.6|2
1731591840000|2024-11-14 13:44:00|32598.6|32573.6|32598.6|32573.6|32598.6|32573.6|32598.6|32573.6|1
1731591850000|2024-11-14 13:44:10|32597.9|32572.9|32597.6|32572.6|32597.9|32572.9|32597.6|32572.6|2
1731591880000|2024-11-14 13:44:40|32598.1|32573.1|32598.1|32573.1|32598.1|32573.1|32598.1|32573.1|1
1731591890000|2024-11-14 13:44:50|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|1
1731591900000|2024-11-14 13:45:00|32598.1|32573.1|32598.6|32573.6|32598.6|32573.6|32598.1|32573.1|2
1731591910000|2024-11-14 13:45:10|32599.1|32574.1|32599.1|32574.1|32599.1|32574.1|32599.1|32574.1|1
1731591920000|2024-11-14 13:45:20|32598.6|32573.6|32604.1|32566.8|32604.1|32573.6|32598|32566.8|3
1731591930000|2024-11-14 13:45:30|32603.1|32565.8|32596|32571|32603.1|32571|32596|32565.8|2
1731591940000|2024-11-14 13:45:40|32597.1|32572.1|32597.1|32572.1|32597.1|32572.1|32597.1|32572.1|1
1731591960000|2024-11-14 13:46:00|32597.6|32572.6|32598.1|32573.1|32598.1|32573.1|32597.6|32572.6|2
1731591970000|2024-11-14 13:46:10|32597|32572|32598.6|32573.6|32598.6|32573.6|32597|32572|2
1731591980000|2024-11-14 13:46:20|32598|32573|32598.6|32573.6|32598.6|32573.6|32598|32573|2
1731591990000|2024-11-14 13:46:30|32596.6|32571.6|32596.1|32571.1|32596.6|32571.6|32595|32570|6
1731592020000|2024-11-14 13:47:00|32596.6|32571.6|32596|32571|32596.6|32571.6|32596|32571|2
1731592050000|2024-11-14 13:47:30|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1731592060000|2024-11-14 13:47:40|32595|32570|32595|32570|32595|32570|32595|32570|1
1731592070000|2024-11-14 13:47:50|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1731592080000|2024-11-14 13:48:00|32595|32570|32595|32570|32595|32570|32595|32570|1
1731592100000|2024-11-14 13:48:20|32594.5|32569.5|32598.3|32562.6|32598.3|32569.5|32593|32562.6|5
1731592110000|2024-11-14 13:48:30|32592|32567|32592|32567|32597.4|32567|32592|32561.7|3
1731592120000|2024-11-14 13:48:40|32591.5|32566.5|32588.3|32549.2|32595.8|32566.5|32584.5|32549.2|12
1731592130000|2024-11-14 13:48:50|32589.8|32547.8|32579.9|32540.8|32589.8|32548.4|32579.9|32540.8|8
1731592140000|2024-11-14 13:49:00|32579.7|32540.6|32583.6|32543.6|32583.6|32543.6|32579.7|32539.2|8
1731592150000|2024-11-14 13:49:10|32584.6|32542.6|32580|32540|32584.6|32542.6|32580|32540|5
1731592160000|2024-11-14 13:49:20|32581|32539|32581.6|32539.6|32581.6|32540.6|32580.6|32539|3
1731592180000|2024-11-14 13:49:40|32580.1|32541|32577.6|32541.5|32580.1|32541.5|32577.6|32539.1|7
1731592190000|2024-11-14 13:49:50|32572.5|32547.5|32571.2|32533.8|32580|32548.5|32569.3|32528.8|7
1731592200000|2024-11-14 13:50:00|32571.7|32533.3|32568.6|32526.6|32571.7|32533.8|32568.6|32526.6|7
1731592210000|2024-11-14 13:50:10|32569.1|32527.1|32570.6|32528.6|32570.6|32528.6|32569.1|32527.1|3
1731592260000|2024-11-14 13:51:00|32570.5|32528.5|32570.5|32528.5|32570.5|32528.5|32570.5|32528.5|1
1731592270000|2024-11-14 13:51:10|32570.1|32528.1|32569.6|32527.6|32570.1|32528.1|32569.6|32527.6|2
1731592280000|2024-11-14 13:51:20|32569.1|32527.1|32568.4|32526.4|32569.1|32527.1|32568.4|32526.4|2
1731592290000|2024-11-14 13:51:30|32568.5|32526.5|32568.5|32526.5|32568.5|32526.5|32568.5|32526.5|1
1731592310000|2024-11-14 13:51:50|32560|32535|32560|32535|32560|32535|32560|32535|1
1731592320000|2024-11-14 13:52:00|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731592340000|2024-11-14 13:52:20|32559|32534|32559|32534|32559|32534|32559|32534|1
1731592350000|2024-11-14 13:52:30|32559.6|32534.6|32560.1|32535.1|32560.1|32535.1|32559.6|32534.6|2
1731592390000|2024-11-14 13:53:10|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1731592400000|2024-11-14 13:53:20|32560|32535|32560|32535|32560|32535|32560|32535|1
1731592410000|2024-11-14 13:53:30|32560.5|32535.5|32561.1|32536.1|32561.1|32536.1|32560.5|32535.5|2
1731592420000|2024-11-14 13:53:40|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1731592430000|2024-11-14 13:53:50|32560|32535|32560|32535|32560|32535|32560|32535|1
1731592500000|2024-11-14 13:55:00|32560.5|32535.5|32561.1|32536.1|32561.1|32536.1|32560.5|32535.5|2
1731592510000|2024-11-14 13:55:10|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1731592520000|2024-11-14 13:55:20|32561.1|32536.1|32560.5|32535.5|32561.1|32536.1|32560.5|32535.5|2
1731592530000|2024-11-14 13:55:30|32563|32538|32564.1|32539.1|32564.1|32539.1|32563|32538|2
1731592540000|2024-11-14 13:55:40|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1731592550000|2024-11-14 13:55:50|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|1
1731592560000|2024-11-14 13:56:00|32567.5|32542.5|32570.1|32545.1|32570.1|32545.1|32567.5|32542.5|4
1731592630000|2024-11-14 13:57:10|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1731592750000|2024-11-14 13:59:10|32570.6|32545.6|32570.5|32545.5|32570.6|32545.6|32570.5|32545.5|2
1731592760000|2024-11-14 13:59:20|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1731592780000|2024-11-14 13:59:40|32571.1|32546.1|32571.1|32546.1|32571.1|32546.1|32571.1|32546.1|1
1731592790000|2024-11-14 13:59:50|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1731592800000|2024-11-14 14:00:00|32571.1|32546.1|32572|32547|32572|32547|32571.1|32546.1|2
1731592860000|2024-11-14 14:01:00|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|1
1731592880000|2024-11-14 14:01:20|32571.8|32546.8|32570.8|32545.8|32571.8|32546.8|32570.8|32545.8|3
1731592900000|2024-11-14 14:01:40|32570.2|32545.2|32569.8|32544.8|32570.2|32545.2|32569.8|32544.8|2
1731592950000|2024-11-14 14:02:30|32568.8|32543.8|32568.9|32543.9|32568.9|32543.9|32568.8|32543.8|2
1731592970000|2024-11-14 14:02:50|32568.8|32543.8|32567.2|32542.2|32568.8|32543.8|32567.2|32542.2|4
1731593000000|2024-11-14 14:03:20|32567.4|32542.4|32567.4|32542.4|32567.4|32542.4|32567.4|32542.4|1
1731593020000|2024-11-14 14:03:40|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|1
1731593030000|2024-11-14 14:03:50|32567.2|32542.2|32567.2|32542.2|32567.2|32542.2|32567.2|32542.2|1
1731593100000|2024-11-14 14:05:00|32567.1|32542.1|32565.4|32540.4|32567.1|32542.1|32563.8|32538.8|7
1731593110000|2024-11-14 14:05:10|32564.8|32539.8|32564.9|32539.9|32564.9|32539.9|32564.8|32539.8|2
1731593120000|2024-11-14 14:05:20|32564.8|32539.8|32564.9|32539.9|32564.9|32539.9|32564.8|32539.8|2
1731593130000|2024-11-14 14:05:30|32564.8|32539.8|32564.8|32539.8|32564.9|32539.9|32564.8|32539.8|3
1731593150000|2024-11-14 14:05:50|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|1
1731593160000|2024-11-14 14:06:00|32564.4|32539.4|32564.9|32539.9|32564.9|32539.9|32564.4|32539.4|2
1731593180000|2024-11-14 14:06:20|32564.8|32539.8|32564.8|32539.8|32564.8|32539.8|32564.8|32539.8|1
1731593190000|2024-11-14 14:06:30|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|1
1731593200000|2024-11-14 14:06:40|32563.8|32538.8|32563.8|32538.8|32563.8|32538.8|32563.8|32538.8|1
1731593240000|2024-11-14 14:07:20|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|1
1731593260000|2024-11-14 14:07:40|32564.4|32539.4|32564.4|32539.4|32564.4|32539.4|32564.4|32539.4|1
1731593270000|2024-11-14 14:07:50|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|1
1731593320000|2024-11-14 14:08:40|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1731593330000|2024-11-14 14:08:50|32563.9|32538.9|32564.4|32539.4|32564.4|32539.4|32563.9|32538.9|2
1731593340000|2024-11-14 14:09:00|32563.5|32538.5|32563.8|32538.8|32563.8|32538.8|32563.5|32538.5|2
1731593350000|2024-11-14 14:09:10|32564.4|32539.4|32564.4|32539.4|32564.4|32539.4|32563.9|32538.9|3
1731593360000|2024-11-14 14:09:20|32564.3|32539.3|32560.8|32535.8|32564.3|32539.3|32560.8|32535.8|5
1731593370000|2024-11-14 14:09:30|32561.1|32536.1|32561.1|32536.1|32561.1|32536.1|32561.1|32536.1|1
1731593380000|2024-11-14 14:09:40|32560.8|32535.8|32560.8|32535.8|32560.8|32535.8|32560.8|32535.8|1
1731593410000|2024-11-14 14:10:10|32560.6|32535.6|32560.4|32535.4|32560.6|32535.6|32560|32535|4
1731593420000|2024-11-14 14:10:20|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|1
1731593430000|2024-11-14 14:10:30|32560.4|32535.4|32560.1|32535.1|32560.4|32535.4|32559.2|32534.2|6
1731593440000|2024-11-14 14:10:40|32559.6|32534.6|32560|32535|32560|32535|32559.6|32534.6|2
1731593460000|2024-11-14 14:11:00|32559.6|32534.6|32559.8|32534.8|32560|32535|32559.6|32534.6|5
1731593470000|2024-11-14 14:11:10|32558.9|32533.9|32558.7|32533.7|32559.8|32534.8|32558.7|32533.7|4
1731593480000|2024-11-14 14:11:20|32559|32534|32559.4|32534.4|32559.4|32534.4|32559|32534|2
1731593490000|2024-11-14 14:11:30|32559.8|32534.8|32558.6|32533.6|32559.8|32534.8|32558.6|32533.6|2
1731593500000|2024-11-14 14:11:40|32559.4|32534.4|32559|32534|32559.4|32534.4|32558.7|32533.7|4
1731593510000|2024-11-14 14:11:50|32559.8|32534.8|32558.7|32533.7|32559.8|32534.8|32558.7|32533.7|3
1731593520000|2024-11-14 14:12:00|32559|32534|32559.4|32534.4|32559.4|32534.4|32559|32534|2
1731593530000|2024-11-14 14:12:10|32559.8|32534.8|32559.9|32534.9|32559.9|32534.9|32559.8|32534.8|2
1731593540000|2024-11-14 14:12:20|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1731593550000|2024-11-14 14:12:30|32559.7|32534.7|32559.7|32534.7|32559.7|32534.7|32559.7|32534.7|1
1731593580000|2024-11-14 14:13:00|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|32559.8|32534.8|1
1731593600000|2024-11-14 14:13:20|32558.7|32533.7|32558.3|32533.3|32558.7|32533.7|32558.3|32533.3|3
1731593610000|2024-11-14 14:13:30|32558|32533|32559.4|32534.4|32559.4|32534.4|32558|32533|4
1731593620000|2024-11-14 14:13:40|32557.7|32532.7|32559.4|32534.4|32559.4|32534.4|32557.7|32532.7|3
1731593630000|2024-11-14 14:13:50|32557.7|32532.7|32556.7|32531.7|32559.4|32534.4|32556.7|32531.7|4
1731593640000|2024-11-14 14:14:00|32555.7|32530.7|32554.7|32529.7|32555.7|32530.7|32554.1|32529.1|3
1731593650000|2024-11-14 14:14:10|32554.2|32529.2|32554.7|32529.7|32554.7|32529.7|32554.2|32529.2|2
1731593690000|2024-11-14 14:14:50|32554.4|32529.4|32554.4|32529.4|32554.4|32529.4|32554.4|32529.4|1
1731593700000|2024-11-14 14:15:00|32554.7|32529.7|32554.7|32529.7|32554.7|32529.7|32554.7|32529.7|1
1731593710000|2024-11-14 14:15:10|32555.1|32530.1|32555.3|32530.3|32555.3|32530.3|32555.1|32530.1|2
1731593720000|2024-11-14 14:15:20|32555.6|32530.6|32555|32530|32555.6|32530.6|32555|32530|3
1731593780000|2024-11-14 14:16:20|32557.6|32532.6|32547.5|32522.5|32557.6|32532.6|32547.5|32522.5|4
1731593790000|2024-11-14 14:16:30|32546|32521|32546|32521|32547.5|32522.5|32546|32521|3
1731593810000|2024-11-14 14:16:50|32545.2|32520.2|32547.5|32522.5|32547.5|32522.5|32545.2|32520.2|2
1731593820000|2024-11-14 14:17:00|32545.2|32520.2|32547.6|32522.6|32547.6|32522.6|32545.2|32520.2|3
1731593850000|2024-11-14 14:17:30|32545.8|32520.8|32547.6|32522.6|32547.6|32522.6|32543.6|32518.6|5
1731593860000|2024-11-14 14:17:40|32545.8|32520.8|32545.2|32520.2|32547.6|32522.6|32545.2|32520.2|3
1731593890000|2024-11-14 14:18:10|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1731593910000|2024-11-14 14:18:30|32545|32520|32545.2|32520.2|32545.8|32520.8|32545|32520|3
1731593920000|2024-11-14 14:18:40|32547.5|32522.5|32543.7|32518.7|32547.5|32522.5|32543.7|32518.7|4
1731593930000|2024-11-14 14:18:50|32545|32520|32545|32520|32545|32520|32545|32520|1
1731593980000|2024-11-14 14:19:40|32547.5|32522.5|32544.8|32519.8|32548.3|32523.3|32544.3|32519.3|7
1731593990000|2024-11-14 14:19:50|32542.9|32517.9|32545|32520|32545|32520|32540|32515|3
1731594010000|2024-11-14 14:20:10|32544.6|32519.6|32545.3|32520.3|32545.3|32520.3|32543.4|32518.4|5
1731594020000|2024-11-14 14:20:20|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1731594040000|2024-11-14 14:20:40|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|1
1731594070000|2024-11-14 14:21:10|32549|32524|32549|32524|32549|32524|32549|32524|1
1731594080000|2024-11-14 14:21:20|32552.6|32527.6|32550.8|32525.8|32553|32528|32549.3|32524.3|4
1731594090000|2024-11-14 14:21:30|32550.7|32525.7|32549.7|32524.7|32550.7|32525.7|32549.7|32524.7|3
1731594100000|2024-11-14 14:21:40|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|1
1731594130000|2024-11-14 14:22:10|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|1
1731594140000|2024-11-14 14:22:20|32549.8|32524.8|32550.6|32525.6|32550.6|32525.6|32549.7|32524.7|4
1731594200000|2024-11-14 14:23:20|32552.7|32527.7|32549.7|32524.7|32552.7|32527.7|32549.7|32524.7|3
1731594220000|2024-11-14 14:23:40|32548.5|32523.5|32543.7|32518.7|32548.5|32523.5|32543.7|32518.7|5
1731594230000|2024-11-14 14:23:50|32543.1|32518.1|32541.9|32516.9|32543.1|32518.1|32541.9|32516.9|8
1731594240000|2024-11-14 14:24:00|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|1
1731594280000|2024-11-14 14:24:40|32541.2|32516.2|32540.8|32515.8|32541.2|32516.2|32540.8|32515.8|2
1731594300000|2024-11-14 14:25:00|32540.2|32515.2|32540.2|32515.2|32540.2|32515.2|32540.2|32515.2|1
1731594310000|2024-11-14 14:25:10|32538.5|32513.5|32535.7|32510.7|32538.5|32513.5|32535.7|32510.7|3
1731594320000|2024-11-14 14:25:20|32535.8|32510.8|32536.4|32511.4|32536.4|32511.4|32535.8|32510.8|2
1731594340000|2024-11-14 14:25:40|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|1
1731594350000|2024-11-14 14:25:50|32536.4|32511.4|32536.2|32511.2|32536.4|32511.4|32536.2|32511.2|2
1731594370000|2024-11-14 14:26:10|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|1
1731594400000|2024-11-14 14:26:40|32535.2|32510.2|32535.4|32510.4|32535.4|32510.4|32535.2|32510.2|2
1731594410000|2024-11-14 14:26:50|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|1
1731594420000|2024-11-14 14:27:00|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|1
1731594440000|2024-11-14 14:27:20|32537|32512|32534.7|32509.7|32537|32512|32534.7|32509.7|3
1731594450000|2024-11-14 14:27:30|32534.8|32509.8|32537|32512|32537|32512|32534.8|32509.8|6
1731594460000|2024-11-14 14:27:40|32539|32514|32539.8|32514.8|32540.4|32515.4|32539|32514|4
1731594470000|2024-11-14 14:27:50|32539.7|32514.7|32539.7|32514.7|32539.7|32514.7|32539.7|32514.7|1
1731594480000|2024-11-14 14:28:00|32539.1|32514.1|32539.4|32514.4|32539.4|32514.4|32539.1|32514.1|2
1731594490000|2024-11-14 14:28:10|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|1
1731594500000|2024-11-14 14:28:20|32539.4|32514.4|32538.8|32513.8|32539.4|32514.4|32538.8|32513.8|4
1731594510000|2024-11-14 14:28:30|32539.4|32514.4|32536.7|32511.7|32539.4|32514.4|32534.4|32509.4|6
1731594520000|2024-11-14 14:28:40|32535.7|32510.7|32535.2|32510.2|32535.7|32510.7|32535.2|32510.2|2
1731594540000|2024-11-14 14:29:00|32534.8|32509.8|32533.6|32508.6|32534.8|32509.8|32533.6|32508.6|2
1731594550000|2024-11-14 14:29:10|32534|32509|32534.4|32509.4|32534.4|32509.4|32534|32509|2
1731594560000|2024-11-14 14:29:20|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1731594610000|2024-11-14 14:30:10|32535.4|32510.4|32534.2|32509.2|32535.8|32510.8|32534.2|32509.2|3
1731594630000|2024-11-14 14:30:30|32534|32509|32533.7|32508.7|32534|32509|32533.7|32508.7|2
1731594640000|2024-11-14 14:30:40|32534|32509|32534.4|32509.4|32534.4|32509.4|32534|32509|2
1731594660000|2024-11-14 14:31:00|32534.8|32509.8|32535.2|32510.2|32535.4|32510.4|32534.8|32509.8|3
1731594670000|2024-11-14 14:31:10|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1731594760000|2024-11-14 14:32:40|32535.4|32510.4|32535.8|32510.8|32535.8|32510.8|32535.4|32510.4|2
1731594770000|2024-11-14 14:32:50|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|1
1731594780000|2024-11-14 14:33:00|32536.1|32511.1|32535.2|32510.2|32536.1|32511.1|32535.2|32510.2|3
1731594790000|2024-11-14 14:33:10|32536|32511|32537.6|32512.6|32537.6|32512.6|32536|32511|2
1731594800000|2024-11-14 14:33:20|32537.7|32512.7|32534.9|32509.9|32537.7|32512.7|32534.7|32509.7|6
1731594810000|2024-11-14 14:33:30|32535.4|32510.4|32534.6|32509.6|32535.4|32510.4|32534.6|32509.6|5
1731594820000|2024-11-14 14:33:40|32536.7|32511.7|32534.8|32509.8|32536.7|32511.7|32534.6|32509.6|5
1731594830000|2024-11-14 14:33:50|32534.6|32509.6|32536.8|32511.8|32536.8|32511.8|32534.6|32509.6|6
1731594840000|2024-11-14 14:34:00|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1731594950000|2024-11-14 14:35:50|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|1
1731594960000|2024-11-14 14:36:00|32535.4|32510.4|32534.6|32509.6|32535.4|32510.4|32534.6|32509.6|2
1731594970000|2024-11-14 14:36:10|32533.9|32508.9|32534.4|32509.4|32534.4|32509.4|32530.5|32505.5|6
1731594990000|2024-11-14 14:36:30|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1731595010000|2024-11-14 14:36:50|32533.8|32508.8|32534.4|32509.4|32534.4|32509.4|32533.5|32508.5|4
1731595040000|2024-11-14 14:37:20|32532.6|32507.6|32528.8|32503.8|32532.6|32507.6|32528.8|32503.8|5
1731595050000|2024-11-14 14:37:30|32527.7|32502.7|32525.7|32500.7|32531.6|32502.7|32525.6|32495.4|6
1731595060000|2024-11-14 14:37:40|32525.6|32500.6|32528|32492.1|32529.5|32500.6|32523.1|32492.1|5
1731595080000|2024-11-14 14:38:00|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1731595100000|2024-11-14 14:38:20|32522.9|32497.9|32520.9|32495.9|32522.9|32497.9|32520.9|32495.9|4
1731595130000|2024-11-14 14:38:50|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1731595140000|2024-11-14 14:39:00|32513.6|32488.6|32518.6|32482.3|32518.6|32488.6|32513.6|32482.3|3
1731595150000|2024-11-14 14:39:10|32521|32484.7|32532.5|32495.2|32533.8|32499.8|32521|32484.7|9
1731595160000|2024-11-14 14:39:20|32532.1|32495.5|32532.1|32495.5|32532.1|32495.5|32532.1|32495.5|1
1731595170000|2024-11-14 14:39:30|32525.8|32500.8|32525.3|32490|32530.9|32500.8|32520.8|32490|7
1731595200000|2024-11-14 14:40:00|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|1
1731595280000|2024-11-14 14:41:20|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1731595290000|2024-11-14 14:41:30|32525.5|32500.5|32524.8|32499.8|32525.5|32500.5|32524.3|32499.3|3
1731595300000|2024-11-14 14:41:40|32530|32505|32533.6|32508.6|32533.6|32508.6|32530|32505|5
1731595310000|2024-11-14 14:41:50|32532.2|32507.2|32530.2|32505.2|32532.2|32507.2|32530.2|32505.2|2
1731595380000|2024-11-14 14:43:00|32530.3|32505.3|32539.7|32500.7|32546.7|32518|32530.3|32500.7|7
1731595390000|2024-11-14 14:43:10|32540.1|32500.3|32538.8|32501.7|32540.1|32501.7|32538.8|32500.3|5
1731595400000|2024-11-14 14:43:20|32538.9|32500.5|32538.5|32500.9|32538.9|32501.6|32538|32500.5|4
1731595410000|2024-11-14 14:43:30|32538|32501.6|32538|32501.6|32538|32501.6|32538|32501.6|1
1731595430000|2024-11-14 14:43:50|32538.5|32500.9|32538.5|32500.9|32538.5|32500.9|32538.5|32500.9|1
1731595440000|2024-11-14 14:44:00|32540.7|32498.7|32538|32501.6|32540.7|32501.6|32538|32498.7|3
1731595450000|2024-11-14 14:44:10|32537.6|32502|32537.6|32502|32537.6|32502|32537.6|32502|1
1731595480000|2024-11-14 14:44:40|32537|32501.4|32537|32501.4|32537|32501.4|32537|32501.4|1
1731595490000|2024-11-14 14:44:50|32531.8|32506.8|32531.8|32506.8|32531.8|32506.8|32531.8|32506.8|1
1731595510000|2024-11-14 14:45:10|32529.8|32504.8|32528|32503|32529.8|32504.8|32527.9|32502.9|4
1731595520000|2024-11-14 14:45:20|32527.4|32502.4|32525.9|32500.9|32527.4|32502.4|32525.9|32500.9|5
1731595530000|2024-11-14 14:45:30|32526|32501|32526|32501|32526|32501|32526|32501|1
1731595540000|2024-11-14 14:45:40|32526.9|32501.9|32526|32501|32526.9|32501.9|32526|32501|2
1731595550000|2024-11-14 14:45:50|32526.4|32501.4|32526.4|32501.4|32526.4|32501.4|32526.4|32501.4|1
1731595570000|2024-11-14 14:46:10|32526|32501|32525.9|32500.9|32526|32501|32525.9|32500.9|2
1731595590000|2024-11-14 14:46:30|32526|32501|32526.3|32501.3|32526.3|32501.3|32526|32501|2
1731595600000|2024-11-14 14:46:40|32525.4|32500.4|32524.8|32499.8|32525.4|32500.4|32524.8|32499.8|2
1731595610000|2024-11-14 14:46:50|32525.8|32500.8|32525.6|32500.6|32526.3|32501.3|32525.6|32500.6|4
1731595620000|2024-11-14 14:47:00|32525.4|32500.4|32526.4|32501.4|32526.4|32501.4|32525.4|32500.4|3
1731595630000|2024-11-14 14:47:10|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1731595640000|2024-11-14 14:47:20|32527.9|32502.9|32533.7|32508.7|32533.7|32508.7|32527.9|32502.9|8
1731595650000|2024-11-14 14:47:30|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|1
1731595660000|2024-11-14 14:47:40|32533.3|32508.3|32533.3|32508.3|32533.3|32508.3|32533.3|32508.3|1
1731595680000|2024-11-14 14:48:00|32533.4|32508.4|32535.6|32510.6|32535.6|32510.6|32533.4|32508.4|5
1731595690000|2024-11-14 14:48:10|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731595700000|2024-11-14 14:48:20|32535.6|32510.6|32535.5|32510.5|32535.6|32510.6|32535.5|32510.5|2
1731595710000|2024-11-14 14:48:30|32534|32509|32534.3|32509.3|32534.3|32509.3|32530.1|32505.1|10
1731595720000|2024-11-14 14:48:40|32534.2|32509.2|32533.7|32508.7|32534.2|32509.2|32533.7|32508.7|2
1731595730000|2024-11-14 14:48:50|32533.8|32508.8|32533.7|32508.7|32533.8|32508.8|32533.7|32508.7|2
1731595740000|2024-11-14 14:49:00|32533.8|32508.8|32535.1|32510.1|32535.1|32510.1|32533.8|32508.8|3
1731595750000|2024-11-14 14:49:10|32534.7|32509.7|32535.3|32510.3|32535.3|32510.3|32534.7|32509.7|2
1731595760000|2024-11-14 14:49:20|32533.7|32508.7|32535.3|32510.3|32535.3|32510.3|32533.7|32508.7|2
1731595770000|2024-11-14 14:49:30|32535.2|32510.2|32534.3|32509.3|32535.2|32510.2|32534.2|32509.2|6
1731595800000|2024-11-14 14:50:00|32534.4|32509.4|32534.2|32509.2|32534.4|32509.4|32534.2|32509.2|7
1731595810000|2024-11-14 14:50:10|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|1
1731595820000|2024-11-14 14:50:20|32534.8|32509.8|32533.8|32508.8|32535.4|32510.4|32533.8|32508.8|5
1731595830000|2024-11-14 14:50:30|32534.4|32509.4|32535.2|32510.2|32535.4|32510.4|32534.4|32509.4|3
1731595840000|2024-11-14 14:50:40|32535.4|32510.4|32534.8|32509.8|32535.4|32510.4|32534.8|32509.8|2
1731595850000|2024-11-14 14:50:50|32535.3|32510.3|32536.4|32511.4|32536.4|32511.4|32535.3|32510.3|3
1731595860000|2024-11-14 14:51:00|32536.8|32511.8|32535.6|32510.6|32536.8|32511.8|32534.8|32509.8|8
1731595870000|2024-11-14 14:51:10|32535.2|32510.2|32534.8|32509.8|32535.2|32510.2|32534.8|32509.8|2
1731595880000|2024-11-14 14:51:20|32533.8|32508.8|32528.6|32503.6|32533.8|32508.8|32526.2|32501.2|8
1731595890000|2024-11-14 14:51:30|32527.5|32502.5|32524.7|32499.7|32527.5|32502.5|32524.6|32499.6|7
1731595900000|2024-11-14 14:51:40|32525|32500|32528.3|32503.3|32528.3|32503.3|32525|32500|6
1731595910000|2024-11-14 14:51:50|32528.8|32503.8|32530.3|32505.3|32530.3|32505.3|32528.8|32503.8|4
1731595920000|2024-11-14 14:52:00|32530.2|32505.2|32530.3|32505.3|32530.3|32505.3|32529.1|32504.1|6
1731595930000|2024-11-14 14:52:10|32530.9|32505.9|32532.7|32507.7|32532.7|32507.7|32530.9|32505.9|6
1731595940000|2024-11-14 14:52:20|32532.2|32507.2|32532.3|32507.3|32532.3|32507.3|32532.2|32507.2|2
1731595950000|2024-11-14 14:52:30|32532.2|32507.2|32532.3|32507.3|32532.3|32507.3|32532.2|32507.2|2
1731595960000|2024-11-14 14:52:40|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|1
1731595970000|2024-11-14 14:52:50|32532.3|32507.3|32532.2|32507.2|32532.4|32507.4|32532.2|32507.2|3
1731595980000|2024-11-14 14:53:00|32531.7|32506.7|32531.8|32506.8|32531.8|32506.8|32531.7|32506.7|2
1731595990000|2024-11-14 14:53:10|32540.1|32498.5|32537.2|32501.3|32540.1|32501.3|32537.2|32498.5|3
1731596000000|2024-11-14 14:53:20|32531.7|32506.7|32531.7|32506.7|32531.7|32506.7|32531.7|32506.7|1
1731596010000|2024-11-14 14:53:30|32531.8|32506.8|32531.8|32506.8|32531.8|32506.8|32531.8|32506.8|1
1731596020000|2024-11-14 14:53:40|32531.2|32506.2|32530.8|32505.8|32531.2|32506.2|32530.8|32505.8|2
1731596040000|2024-11-14 14:54:00|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|1
1731596050000|2024-11-14 14:54:10|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|32530.2|32505.2|3
1731596060000|2024-11-14 14:54:20|32530.9|32505.9|32541.4|32504.6|32541.4|32509.8|32530.9|32504.6|6
1731596070000|2024-11-14 14:54:30|32541.8|32505|32533.4|32508.4|32541.8|32508.7|32531.7|32504.6|8
1731596080000|2024-11-14 14:54:40|32540.8|32502.8|32541.1|32505.4|32541.1|32510.4|32534.4|32502.8|6
1731596090000|2024-11-14 14:54:50|32535.8|32510.8|32534.7|32509.7|32535.8|32510.8|32534.7|32509.7|3
1731596100000|2024-11-14 14:55:00|32536.3|32511.3|32534.7|32509.7|32536.3|32511.3|32534.7|32509.7|2
1731596110000|2024-11-14 14:55:10|32535.3|32510.3|32534.7|32509.7|32535.3|32510.3|32534.7|32509.7|2
1731596120000|2024-11-14 14:55:20|32535.3|32510.3|32535.1|32498.2|32546.5|32513.3|32529.8|32498.2|11
1731596130000|2024-11-14 14:55:30|32535.8|32497.5|32535.8|32497.5|32535.8|32499|32535.2|32497.5|3
1731596140000|2024-11-14 14:55:40|32536.5|32495.9|32536.7|32494.7|32536.7|32495.9|32536.5|32494.7|2
1731596150000|2024-11-14 14:55:50|32536.2|32495.1|32535.6|32495.6|32536.2|32495.6|32535.6|32495.1|2
1731596160000|2024-11-14 14:56:00|32534.2|32496.2|32534.2|32496.2|32534.2|32496.2|32534.2|32496.2|1
1731596170000|2024-11-14 14:56:10|32533.1|32497.4|32534.8|32496.8|32534.8|32502.8|32527.8|32496.8|4
1731596180000|2024-11-14 14:56:20|32533.5|32497.8|32533.5|32497.8|32533.5|32497.8|32533.5|32497.8|1
1731596190000|2024-11-14 14:56:30|32527.8|32502.8|32532.6|32507.6|32532.6|32507.6|32526.8|32501.8|4
1731596200000|2024-11-14 14:56:40|32532.5|32507.5|32532.6|32507.6|32532.6|32507.6|32532.5|32507.5|2
1731596230000|2024-11-14 14:57:10|32535.8|32510.8|32536.8|32511.8|32541.1|32511.8|32535.8|32505.4|4
1731596240000|2024-11-14 14:57:20|32541.5|32505.8|32539.6|32514.6|32542.8|32514.6|32538.6|32504.8|4
1731596310000|2024-11-14 14:58:30|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|1
1731596320000|2024-11-14 14:58:40|32540.7|32515.7|32541.1|32516.1|32541.1|32516.1|32540.7|32515.7|2
1731596370000|2024-11-14 14:59:30|32539.8|32514.8|32539.8|32514.8|32539.8|32514.8|32539.8|32514.8|1
1731596440000|2024-11-14 15:00:40|32539.2|32514.2|32539.2|32514.2|32539.2|32514.2|32539.2|32514.2|1
1731596460000|2024-11-14 15:01:00|32539.4|32514.4|32539.2|32514.2|32539.4|32514.4|32539.2|32514.2|2
1731596470000|2024-11-14 15:01:10|32539.4|32514.4|32539.4|32514.4|32539.4|32514.4|32539.4|32514.4|1
1731596480000|2024-11-14 15:01:20|32539.2|32514.2|32541.4|32516.4|32541.4|32516.4|32539.2|32514.2|3
1731596500000|2024-11-14 15:01:40|32542.4|32517.4|32543.2|32505.2|32546.7|32517.8|32536.7|32504.7|7
1731596510000|2024-11-14 15:01:50|32541.5|32505.8|32535.8|32510.8|32541.5|32510.8|32535.8|32505.8|2
1731596520000|2024-11-14 15:02:00|32535.7|32510.7|32535.2|32510.2|32535.7|32510.7|32535.2|32510.2|2
1731596530000|2024-11-14 15:02:10|32534.7|32509.7|32534|32509|32534.7|32509.7|32534|32509|2
1731596570000|2024-11-14 15:02:50|32534.3|32509.3|32534.8|32509.8|32534.8|32509.8|32534.3|32509.3|2
1731596590000|2024-11-14 15:03:10|32535.4|32510.4|32535.2|32510.2|32535.4|32510.4|32535.2|32510.2|2
1731596610000|2024-11-14 15:03:30|32534.7|32509.7|32534|32509|32535.4|32510.4|32534|32509|4
1731596690000|2024-11-14 15:04:50|32536.5|32511.5|32538|32513|32538|32513|32536.5|32511.5|2
1731596760000|2024-11-14 15:06:00|32540|32515|32541.5|32516.5|32541.5|32516.5|32540|32515|2
1731596770000|2024-11-14 15:06:10|32543|32518|32543|32518|32543|32518|32543|32518|1
1731596800000|2024-11-14 15:06:40|32542.7|32517.7|32542.7|32517.7|32542.7|32517.7|32542.7|32517.7|1
1731596850000|2024-11-14 15:07:30|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|1
1731596880000|2024-11-14 15:08:00|32542.2|32517.2|32540.4|32515.4|32542.2|32517.2|32540.4|32515.4|4
1731596890000|2024-11-14 15:08:10|32539|32514|32539|32514|32539|32514|32539|32514|1
1731596900000|2024-11-14 15:08:20|32539.8|32514.8|32540.4|32515.4|32540.4|32515.4|32539.8|32514.8|2
1731596930000|2024-11-14 15:08:50|32540|32515|32540.4|32515.4|32540.4|32515.4|32540|32515|2
1731596940000|2024-11-14 15:09:00|32538|32502.9|32539.8|32514.8|32547.8|32514.8|32533|32502.9|6
1731596950000|2024-11-14 15:09:10|32535|32510|32535|32510|32535|32510|32535|32510|1
1731597010000|2024-11-14 15:10:10|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1731597090000|2024-11-14 15:11:30|32536|32511|32535|32510|32536|32511|32535|32510|2
1731597100000|2024-11-14 15:11:40|32534.1|32509.1|32530|32505|32534.1|32509.1|32530|32505|3
1731597120000|2024-11-14 15:12:00|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731597180000|2024-11-14 15:13:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1731597190000|2024-11-14 15:13:10|32526.3|32501.3|32525|32500|32527.3|32502.3|32525|32500|3
1731597210000|2024-11-14 15:13:30|32524.5|32499.5|32523.3|32498.3|32524.5|32499.5|32523.3|32498.3|3
1731597250000|2024-11-14 15:14:10|32523.4|32498.4|32524.1|32499.1|32525.5|32500.5|32523.3|32498.3|10
1731597270000|2024-11-14 15:14:30|32525.1|32500.1|32524.7|32499.7|32525.5|32500.5|32524.7|32499.7|4
1731597280000|2024-11-14 15:14:40|32525|32500|32525|32500|32525.3|32500.3|32525|32500|9
1731597290000|2024-11-14 15:14:50|32525.6|32500.6|32538.4|32513.4|32541.1|32516.1|32525.6|32500.6|15
1731597300000|2024-11-14 15:15:00|32538.2|32513.2|32539|32514|32539|32514|32538.2|32513.2|2
1731597330000|2024-11-14 15:15:30|32538.7|32513.7|32538.2|32513.2|32538.7|32513.7|32538.2|32513.2|2
1731597430000|2024-11-14 15:17:10|32537.7|32512.7|32537.8|32512.8|32537.8|32512.8|32537.7|32512.7|2
1731597440000|2024-11-14 15:17:20|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1731597490000|2024-11-14 15:18:10|32536.8|32511.8|32537.2|32512.2|32537.3|32512.3|32536.8|32511.8|3
1731597500000|2024-11-14 15:18:20|32535.8|32510.8|32535.2|32510.2|32535.8|32510.8|32534.7|32509.7|4
1731597510000|2024-11-14 15:18:30|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1731597550000|2024-11-14 15:19:10|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|1
1731597570000|2024-11-14 15:19:30|32535|32510|32534.6|32509.6|32535|32510|32534.6|32509.6|2
1731597580000|2024-11-14 15:19:40|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.5|32509.5|3
1731597590000|2024-11-14 15:19:50|32534.6|32509.6|32534.7|32509.7|32534.7|32509.7|32534.6|32509.6|2
1731597640000|2024-11-14 15:20:40|32534|32509|32534|32509|32534|32509|32534|32509|1
1731597670000|2024-11-14 15:21:10|32530|32505|32530.2|32505.2|32530.2|32505.2|32529|32504|4
1731597680000|2024-11-14 15:21:20|32529.7|32504.7|32528.5|32503.5|32529.7|32504.7|32528.5|32503.5|2
1731597690000|2024-11-14 15:21:30|32529.3|32504.3|32529.8|32504.8|32529.8|32504.8|32529.3|32504.3|2
1731597700000|2024-11-14 15:21:40|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1731597710000|2024-11-14 15:21:50|32529.8|32504.8|32529.8|32504.8|32529.8|32504.8|32529.8|32504.8|1
1731597720000|2024-11-14 15:22:00|32529.6|32504.6|32529.8|32504.8|32529.8|32504.8|32529.6|32504.6|2
1731597790000|2024-11-14 15:23:10|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731597820000|2024-11-14 15:23:40|32530.7|32505.7|32529.3|32504.3|32530.7|32505.7|32529.2|32504.2|4
1731597830000|2024-11-14 15:23:50|32529.4|32504.4|32528.5|32503.5|32529.4|32504.4|32528|32503|4
1731597840000|2024-11-14 15:24:00|32527.7|32502.7|32526.4|32501.4|32528.5|32503.5|32526.4|32501.4|3
1731597850000|2024-11-14 15:24:10|32528.4|32503.4|32528.5|32503.5|32528.5|32503.5|32528.4|32503.4|2
1731597860000|2024-11-14 15:24:20|32527.8|32502.8|32523|32498|32527.8|32502.8|32522.9|32497.9|5
1731597870000|2024-11-14 15:24:30|32522.9|32497.9|32524.3|32499.3|32524.3|32499.3|32522.9|32497.9|3
1731597890000|2024-11-14 15:24:50|32524|32499|32524.3|32499.3|32524.3|32499.3|32524|32499|2
1731597900000|2024-11-14 15:25:00|32524.8|32499.8|32523.6|32498.6|32524.8|32499.8|32523.6|32498.6|3
1731597920000|2024-11-14 15:25:20|32521.9|32496.9|32520|32495|32521.9|32496.9|32519.9|32494.9|4
1731597930000|2024-11-14 15:25:30|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731597960000|2024-11-14 15:26:00|32520|32495|32520|32495|32520|32495|32520|32495|1
1731597990000|2024-11-14 15:26:30|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1731598000000|2024-11-14 15:26:40|32519.8|32494.8|32519.6|32494.6|32519.8|32494.8|32519.6|32494.6|2
1731598010000|2024-11-14 15:26:50|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1731598020000|2024-11-14 15:27:00|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1731598030000|2024-11-14 15:27:10|32519.6|32494.6|32519.5|32494.5|32519.6|32494.6|32519.5|32494.5|2
1731598040000|2024-11-14 15:27:20|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1731598050000|2024-11-14 15:27:30|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1731598060000|2024-11-14 15:27:40|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.6|32494.6|3
1731598070000|2024-11-14 15:27:50|32519.5|32494.5|32519.8|32494.8|32519.8|32494.8|32519|32494|3
1731598080000|2024-11-14 15:28:00|32519.5|32494.5|32519.8|32494.8|32519.8|32494.8|32519|32494|3
1731598090000|2024-11-14 15:28:10|32519.5|32494.5|32519|32494|32519.5|32494.5|32519|32494|2
1731598100000|2024-11-14 15:28:20|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1731598130000|2024-11-14 15:28:50|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1731598140000|2024-11-14 15:29:00|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.7|32494.7|3
1731598150000|2024-11-14 15:29:10|32519.6|32494.6|32519.8|32494.8|32519.8|32494.8|32519.6|32494.6|2
1731598170000|2024-11-14 15:29:30|32520.4|32495.4|32519.6|32494.6|32520.4|32495.4|32519.6|32494.6|2
1731598180000|2024-11-14 15:29:40|32520.4|32495.4|32518.9|32493.9|32520.4|32495.4|32518.9|32493.9|2
1731598190000|2024-11-14 15:29:50|32520.4|32495.4|32520.4|32495.4|32520.4|32495.4|32520.2|32495.2|5
1731598200000|2024-11-14 15:30:00|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|1
1731598220000|2024-11-14 15:30:20|32523.6|32498.6|32524|32499|32524|32499|32523.6|32498.6|2
1731598290000|2024-11-14 15:31:30|32524.4|32499.4|32524.8|32499.8|32524.8|32499.8|32524.4|32499.4|2
1731598320000|2024-11-14 15:32:00|32530|32505|32532.6|32507.6|32532.6|32507.6|32530|32505|3
1731598370000|2024-11-14 15:32:50|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731598410000|2024-11-14 15:33:30|32533|32508|32532.5|32507.5|32533|32508|32532.5|32507.5|2
1731598420000|2024-11-14 15:33:40|32532.6|32507.6|32532.3|32507.3|32532.6|32507.6|32532.3|32507.3|2
1731598430000|2024-11-14 15:33:50|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731598470000|2024-11-14 15:34:30|32535|32510|32534.3|32509.3|32535|32510|32534.3|32509.3|3
1731598480000|2024-11-14 15:34:40|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1731598510000|2024-11-14 15:35:10|32535|32510|32535|32510|32537.1|32512.1|32535|32510|5
1731598540000|2024-11-14 15:35:40|32537.2|32512.2|32542.5|32517.5|32542.5|32517.5|32537.2|32512.2|3
1731598550000|2024-11-14 15:35:50|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1731598600000|2024-11-14 15:36:40|32542.5|32517.5|32542.5|32517.5|32542.6|32517.6|32542.5|32517.5|3
1731598650000|2024-11-14 15:37:30|32544.5|32519.5|32545.5|32520.5|32545.5|32520.5|32544.5|32519.5|2
1731598670000|2024-11-14 15:37:50|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1731598680000|2024-11-14 15:38:00|32546.9|32521.9|32548.5|32523.5|32548.5|32523.5|32546.9|32521.9|5
1731598700000|2024-11-14 15:38:20|32548.1|32523.1|32547.7|32522.7|32548.1|32523.1|32547.7|32522.7|2
1731598710000|2024-11-14 15:38:30|32547|32522|32547|32522|32547|32522|32547|32522|1
1731598720000|2024-11-14 15:38:40|32546|32521|32546|32521|32546|32521|32546|32521|1
1731598730000|2024-11-14 15:38:50|32545.1|32520.1|32545|32520|32545.1|32520.1|32545|32520|2
1731598780000|2024-11-14 15:39:40|32545.6|32520.6|32547.3|32522.3|32547.3|32522.3|32545|32520|4
1731598810000|2024-11-14 15:40:10|32548|32523|32547.7|32522.7|32548|32523|32547.7|32522.7|2
1731598920000|2024-11-14 15:42:00|32547.2|32522.2|32549|32524|32549|32524|32547.2|32522.2|2
1731599120000|2024-11-14 15:45:20|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1731599130000|2024-11-14 15:45:30|32548.8|32523.8|32546.2|32521.2|32548.8|32523.8|32546.2|32521.2|4
1731599150000|2024-11-14 15:45:50|32545.8|32520.8|32545.2|32520.2|32545.8|32520.8|32545.2|32520.2|2
1731599230000|2024-11-14 15:47:10|32545.8|32520.8|32545.8|32520.8|32545.8|32520.8|32545.8|32520.8|1
1731599250000|2024-11-14 15:47:30|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1731599260000|2024-11-14 15:47:40|32545.4|32520.4|32545.4|32520.4|32545.4|32520.4|32545.4|32520.4|1
1731599270000|2024-11-14 15:47:50|32543.5|32518.5|32544.5|32519.5|32544.7|32519.7|32543.5|32518.5|4
1731599280000|2024-11-14 15:48:00|32544|32519|32543.5|32518.5|32544.5|32519.5|32543.5|32518.5|3
1731599290000|2024-11-14 15:48:10|32544.5|32519.5|32532.5|32507.5|32544.5|32519.5|32532.5|32507.5|5
1731599300000|2024-11-14 15:48:20|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1731599310000|2024-11-14 15:48:30|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731599350000|2024-11-14 15:49:10|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1731599360000|2024-11-14 15:49:20|32530|32505|32526|32501|32530|32505|32526|32501|2
1731599370000|2024-11-14 15:49:30|32525.7|32500.7|32525.2|32500.2|32525.7|32500.7|32525.2|32500.2|2
1731599380000|2024-11-14 15:49:40|32522.5|32497.5|32521|32496|32522.5|32497.5|32521|32496|2
1731599450000|2024-11-14 15:50:50|32520.7|32495.7|32520.2|32495.2|32520.7|32495.7|32520.2|32495.2|2
1731599470000|2024-11-14 15:51:10|32521|32496|32521|32496|32521|32496|32521|32496|1
1731599520000|2024-11-14 15:52:00|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|1
1731599720000|2024-11-14 15:55:20|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|1
1731599730000|2024-11-14 15:55:30|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|1
1731599780000|2024-11-14 15:56:20|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1731599790000|2024-11-14 15:56:30|32522.2|32497.2|32522.2|32497.2|32522.4|32497.4|32522.2|32497.2|5
1731599800000|2024-11-14 15:56:40|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1731599810000|2024-11-14 15:56:50|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|1
1731599820000|2024-11-14 15:57:00|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1731599830000|2024-11-14 15:57:10|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|1
1731599840000|2024-11-14 15:57:20|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1731599860000|2024-11-14 15:57:40|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|1
1731599910000|2024-11-14 15:58:30|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1731599970000|2024-11-14 15:59:30|32522.2|32497.2|32522.4|32497.4|32522.4|32497.4|32522.2|32497.2|2
1731599980000|2024-11-14 15:59:40|32522.2|32497.2|32521.8|32496.8|32522.4|32497.4|32521.8|32496.8|6
1731600000000|2024-11-14 16:00:00|32522.4|32497.4|32522.8|32497.8|32522.8|32497.8|32522.4|32497.4|2
1731600010000|2024-11-14 16:00:10|32522.2|32497.2|32522.4|32497.4|32522.4|32497.4|32522.2|32497.2|2
1731600020000|2024-11-14 16:00:20|32522.2|32497.2|32522.8|32497.8|32522.8|32497.8|32522.2|32497.2|3
1731600110000|2024-11-14 16:01:50|32523.8|32498.8|32523.8|32498.8|32523.8|32498.8|32523.8|32498.8|1
1731600120000|2024-11-14 16:02:00|32523.2|32498.2|32523.4|32498.4|32523.4|32498.4|32523.2|32498.2|2
1731600130000|2024-11-14 16:02:10|32523.8|32498.8|32523.8|32498.8|32523.8|32498.8|32523.8|32498.8|1
1731600140000|2024-11-14 16:02:20|32531|32491.6|32529.7|32492.7|32531|32492.7|32529.7|32491.6|2
1731600150000|2024-11-14 16:02:30|32531|32491.6|32531|32491.6|32531|32491.6|32531|32491.6|1
1731600170000|2024-11-14 16:02:50|32529.7|32492.7|32528.7|32491.7|32529.7|32498.2|32523.2|32491.7|3
1731600180000|2024-11-14 16:03:00|32522.8|32497.8|32533|32493.6|32533|32499|32522.8|32493.6|3
1731600210000|2024-11-14 16:03:30|32532.3|32495.3|32532.3|32495.3|32532.3|32495.3|32532.3|32495.3|1
1731600220000|2024-11-14 16:03:40|32541.4|32500.6|32546.1|32504.1|32546.1|32504.1|32541.1|32499.1|4
1731600230000|2024-11-14 16:03:50|32545.3|32503.3|32538.7|32496.7|32545.3|32503.3|32538.7|32496.7|2
1731600240000|2024-11-14 16:04:00|32538.8|32496.8|32534.5|32492.5|32538.8|32496.8|32534.5|32492.5|2
1731600310000|2024-11-14 16:05:10|32534.2|32492.2|32533.7|32491.7|32534.2|32492.2|32533.7|32491.7|2
1731600340000|2024-11-14 16:05:40|32532.3|32493|32532.3|32493|32532.3|32493|32532.3|32493|1
1731600350000|2024-11-14 16:05:50|32531.7|32493.6|32531.7|32493.6|32531.7|32493.6|32531.7|32493.6|1
1731600360000|2024-11-14 16:06:00|32531.1|32494.3|32531.1|32494.3|32531.2|32494.4|32531.1|32494.3|3
1731600390000|2024-11-14 16:06:30|32530.4|32495|32530.4|32495|32530.4|32495|32530.4|32495|1
1731600430000|2024-11-14 16:07:10|32531.9|32493.5|32531.9|32493.5|32531.9|32493.5|32531.9|32493.5|1
1731600440000|2024-11-14 16:07:20|32530|32505|32537.9|32495.9|32539.2|32508.9|32529.2|32495.3|8
1731600450000|2024-11-14 16:07:30|32538.3|32496.3|32539.3|32497.3|32539.3|32497.3|32538.3|32496.3|2
1731600460000|2024-11-14 16:07:40|32539.4|32497.4|32539.2|32497.2|32539.4|32497.4|32539.2|32497.2|2
1731600470000|2024-11-14 16:07:50|32539.3|32497.3|32539.3|32497.3|32539.3|32497.3|32539.3|32497.3|1
1731600490000|2024-11-14 16:08:10|32539.9|32497.9|32539.9|32497.9|32539.9|32497.9|32539.9|32497.9|1
1731600510000|2024-11-14 16:08:30|32539.3|32498.3|32539.3|32498.3|32539.3|32498.3|32539.3|32498.3|1
1731600580000|2024-11-14 16:09:40|32537.5|32500.1|32537.5|32500.1|32537.5|32500.1|32537.5|32500.1|1
1731600610000|2024-11-14 16:10:10|32538.6|32498.8|32538.6|32498.8|32538.6|32498.8|32538.6|32498.8|1
1731600620000|2024-11-14 16:10:20|32537.5|32500.1|32537.5|32500.1|32537.5|32500.1|32537.5|32500.1|1
1731600820000|2024-11-14 16:13:40|32546.6|32505.5|32540.2|32498.2|32546.6|32505.5|32540.2|32498.2|2
1731600830000|2024-11-14 16:13:50|32540.8|32498.8|32540.8|32498.8|32540.8|32498.8|32540.8|32498.8|1
1731600850000|2024-11-14 16:14:10|32546.3|32506.6|32541.3|32499.3|32546.3|32506.6|32539.3|32497.7|4
1731600880000|2024-11-14 16:14:40|32545.5|32507.5|32541.3|32499.3|32545.5|32507.5|32541.2|32499.2|5
1731600890000|2024-11-14 16:14:50|32541.9|32499.9|32541.9|32499.9|32541.9|32499.9|32541.9|32499.9|1
1731600910000|2024-11-14 16:15:10|32541.7|32499.7|32541.7|32499.7|32541.7|32499.7|32541.7|32499.7|1
1731600920000|2024-11-14 16:15:20|32541.9|32499.9|32540.5|32498.5|32541.9|32499.9|32540.4|32498.4|4
1731600930000|2024-11-14 16:15:30|32540.4|32498.4|32540.4|32498.4|32540.4|32498.4|32540.4|32498.4|1
1731600940000|2024-11-14 16:15:40|32540.3|32498.3|32540.3|32498.3|32540.3|32498.3|32540.3|32498.3|1
1731600960000|2024-11-14 16:16:00|32540.9|32498.9|32540.9|32498.9|32540.9|32498.9|32540.7|32498.7|3
1731600970000|2024-11-14 16:16:10|32540.2|32498.2|32540.9|32498.9|32540.9|32498.9|32540.2|32498.2|2
1731600980000|2024-11-14 16:16:20|32540.5|32498.5|32540.9|32498.9|32540.9|32498.9|32540.5|32498.5|2
1731600990000|2024-11-14 16:16:30|32540.3|32498.3|32539.9|32497.9|32540.3|32498.3|32539.9|32497.9|2
1731601000000|2024-11-14 16:16:40|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|1
1731601020000|2024-11-14 16:17:00|32530|32505|32529.8|32504.8|32530|32505|32529.8|32504.8|2
1731601030000|2024-11-14 16:17:10|32529.2|32504.2|32528.8|32503.8|32529.2|32504.2|32528.8|32503.8|2
1731601050000|2024-11-14 16:17:30|32528.2|32503.2|32527.4|32502.4|32528.2|32503.2|32527.4|32502.4|4
1731601060000|2024-11-14 16:17:40|32527.2|32502.2|32526.8|32501.8|32527.2|32502.2|32526.8|32501.8|2
1731601080000|2024-11-14 16:18:00|32526.2|32501.2|32525.8|32500.8|32526.2|32501.2|32525.8|32500.8|2
1731601090000|2024-11-14 16:18:10|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|1
1731601100000|2024-11-14 16:18:20|32525.4|32500.4|32527.7|32502.7|32534|32504.8|32525.4|32497.3|6
1731601110000|2024-11-14 16:18:30|32533|32496.3|32526.7|32501.7|32533|32501.7|32526.7|32496.3|2
1731601120000|2024-11-14 16:18:40|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|1
1731601130000|2024-11-14 16:18:50|32527.4|32502.4|32527.8|32502.8|32527.8|32502.8|32527.4|32502.4|2
1731601140000|2024-11-14 16:19:00|32528.4|32503.4|32529.4|32504.4|32529.4|32504.4|32528.4|32503.4|3
1731601160000|2024-11-14 16:19:20|32528.7|32503.7|32536.3|32494.3|32536.3|32509.5|32527|32493.8|6
1731601180000|2024-11-14 16:19:40|32536.8|32494.8|32537.1|32495.1|32537.3|32495.3|32536.8|32494.8|3
1731601190000|2024-11-14 16:19:50|32536.9|32494.9|32535.7|32493.7|32536.9|32494.9|32535.6|32493.6|5
1731601200000|2024-11-14 16:20:00|32535|32493|32535.9|32493.9|32535.9|32493.9|32535|32493|5
1731601210000|2024-11-14 16:20:10|32535.7|32493.7|32534.3|32492.3|32535.7|32493.7|32534.3|32492.3|4
1731601220000|2024-11-14 16:20:20|32533.9|32491.9|32535.3|32493.3|32535.3|32493.3|32533.9|32491.9|3
1731601230000|2024-11-14 16:20:30|32535.9|32493.9|32535.6|32493.6|32535.9|32493.9|32535.6|32493.6|3
1731601240000|2024-11-14 16:20:40|32535.3|32493.3|32535.3|32493.3|32535.3|32493.3|32535.3|32493.3|1
1731601280000|2024-11-14 16:21:20|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|1
1731601290000|2024-11-14 16:21:30|32525.8|32500.8|32526.4|32501.4|32526.4|32501.4|32524.8|32499.8|4
1731601300000|2024-11-14 16:21:40|32525.2|32500.2|32523.8|32498.8|32525.2|32500.2|32523.8|32498.8|2
1731601310000|2024-11-14 16:21:50|32524.8|32499.8|32524.8|32499.8|32524.8|32499.8|32524.8|32499.8|1
1731601320000|2024-11-14 16:22:00|32523.8|32498.8|32521.8|32496.8|32523.8|32498.8|32521.8|32496.8|4
1731601330000|2024-11-14 16:22:10|32521.2|32496.2|32521.3|32496.3|32521.3|32496.3|32521.2|32496.2|2
1731601340000|2024-11-14 16:22:20|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|1
1731601350000|2024-11-14 16:22:30|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|1
1731601390000|2024-11-14 16:23:10|32522.3|32497.3|32524.4|32499.4|32524.4|32499.4|32522.3|32497.3|4
1731601510000|2024-11-14 16:25:10|32523.7|32498.7|32523.8|32498.8|32523.8|32498.8|32523.7|32498.7|2
1731601540000|2024-11-14 16:25:40|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|1
1731601550000|2024-11-14 16:25:50|32519.5|32494.5|32523.4|32498.4|32523.4|32498.4|32519.5|32494.5|2
1731601570000|2024-11-14 16:26:10|32519|32494|32521.8|32496.8|32523.4|32498.4|32519|32494|3
1731601610000|2024-11-14 16:26:50|32520.8|32495.8|32520.2|32495.2|32520.8|32495.8|32520.2|32495.2|2
1731601620000|2024-11-14 16:27:00|32520.6|32495.6|32520.2|32495.2|32520.6|32495.6|32520.2|32495.2|2
1731601630000|2024-11-14 16:27:10|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1731601640000|2024-11-14 16:27:20|32520.2|32495.2|32520.8|32495.8|32520.8|32495.8|32520.2|32495.2|2
1731601690000|2024-11-14 16:28:10|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|1
1731601710000|2024-11-14 16:28:30|32520.4|32495.4|32520.2|32495.2|32520.4|32495.4|32520.2|32495.2|2
1731601720000|2024-11-14 16:28:40|32520.4|32495.4|32520.4|32495.4|32520.4|32495.4|32520.4|32495.4|1
1731601780000|2024-11-14 16:29:40|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|1
1731601800000|2024-11-14 16:30:00|32520.6|32495.6|32520.2|32495.2|32520.6|32495.6|32520.2|32495.2|4
1731601810000|2024-11-14 16:30:10|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1731601870000|2024-11-14 16:31:10|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|1
1731601920000|2024-11-14 16:32:00|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1731601980000|2024-11-14 16:33:00|32520.8|32495.8|32520.2|32495.2|32520.8|32495.8|32520.2|32495.2|2
1731601990000|2024-11-14 16:33:10|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|1
1731602000000|2024-11-14 16:33:20|32520.2|32495.2|32520.8|32495.8|32520.8|32495.8|32520.2|32495.2|2
1731602010000|2024-11-14 16:33:30|32520.7|32495.7|32520.2|32495.2|32520.7|32495.7|32520.2|32495.2|2
1731602030000|2024-11-14 16:33:50|32520.7|32495.7|32520.2|32495.2|32520.7|32495.7|32520.2|32495.2|2
1731602050000|2024-11-14 16:34:10|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|1
1731602060000|2024-11-14 16:34:20|32521.6|32496.6|32528.4|32503.4|32528.4|32503.4|32521.6|32496.6|5
1731602080000|2024-11-14 16:34:40|32529.4|32504.4|32529.4|32504.4|32529.4|32504.4|32529.4|32504.4|1
1731602250000|2024-11-14 16:37:30|32529.8|32504.8|32531.8|32506.8|32531.8|32506.8|32529.8|32504.8|2
1731602280000|2024-11-14 16:38:00|32532.1|32507.1|32532.8|32507.8|32532.8|32507.8|32531.7|32506.7|3
1731602340000|2024-11-14 16:39:00|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|32533.7|32508.7|3
1731602420000|2024-11-14 16:40:20|32533.9|32508.9|32534.4|32509.4|32534.4|32509.4|32533.9|32508.9|3
1731602590000|2024-11-14 16:43:10|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|1
1731602630000|2024-11-14 16:43:50|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|1
1731602710000|2024-11-14 16:45:10|32534.2|32509.2|32534.2|32509.2|32534.2|32509.2|32534.2|32509.2|1
1731602720000|2024-11-14 16:45:20|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|1
1731602800000|2024-11-14 16:46:40|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|1
1731602830000|2024-11-14 16:47:10|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|1
1731602840000|2024-11-14 16:47:20|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1731602850000|2024-11-14 16:47:30|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|1
1731602860000|2024-11-14 16:47:40|32534.8|32509.8|32536.1|32511.1|32536.1|32511.1|32534.8|32509.8|3
1731602870000|2024-11-14 16:47:50|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1731602990000|2024-11-14 16:49:50|32534.2|32509.2|32534.4|32509.4|32534.4|32509.4|32534.2|32509.2|2
1731603010000|2024-11-14 16:50:10|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1731603140000|2024-11-14 16:52:20|32537.6|32512.6|32543.8|32518.8|32544.6|32519.6|32537.6|32512.6|4
1731603150000|2024-11-14 16:52:30|32541.5|32516.5|32540.2|32515.2|32541.5|32516.5|32540.2|32515.2|2
1731603160000|2024-11-14 16:52:40|32542|32517|32542.5|32517.5|32542.5|32517.5|32542|32517|2
1731603180000|2024-11-14 16:53:00|32542.6|32517.6|32542.6|32517.6|32545.7|32520.7|32542.6|32517.6|4
1731603220000|2024-11-14 16:53:40|32545|32520|32545|32520|32545|32520|32545|32520|1
1731603230000|2024-11-14 16:53:50|32545.7|32520.7|32545.4|32520.4|32545.7|32520.7|32545.4|32520.4|2
1731603240000|2024-11-14 16:54:00|32543|32518|32545.4|32520.4|32545.7|32520.7|32542.6|32517.6|4
1731603250000|2024-11-14 16:54:10|32543|32518|32550|32525|32550|32525|32542.6|32517.6|3
1731603260000|2024-11-14 16:54:20|32547.6|32522.6|32546|32521|32547.6|32522.6|32546|32521|2
1731603270000|2024-11-14 16:54:30|32543.5|32518.5|32545.4|32520.4|32545.6|32520.6|32542.5|32517.5|4
1731603280000|2024-11-14 16:54:40|32543|32518|32545.4|32520.4|32546.3|32521.3|32543|32518|3
1731603290000|2024-11-14 16:54:50|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|1
1731603300000|2024-11-14 16:55:00|32547.2|32522.2|32542.6|32517.6|32547.2|32522.2|32542.6|32517.6|4
1731603310000|2024-11-14 16:55:10|32543.7|32518.7|32545.3|32520.3|32546.1|32521.1|32543.7|32518.7|3
1731603320000|2024-11-14 16:55:20|32547.2|32522.2|32547.2|32522.2|32547.2|32522.2|32547.2|32522.2|1
1731603330000|2024-11-14 16:55:30|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|1
1731603370000|2024-11-14 16:56:10|32545.8|32520.8|32545.8|32520.8|32545.8|32520.8|32545.8|32520.8|1
1731603390000|2024-11-14 16:56:30|32544.6|32519.6|32544|32519|32544.6|32519.6|32544|32519|2
1731603410000|2024-11-14 16:56:50|32542.5|32517.5|32542.5|32517.5|32543.7|32518.7|32542.5|32517.5|3
1731603610000|2024-11-14 17:00:10|32543|32518|32543.5|32518.5|32543.5|32518.5|32543|32518|2
1731603660000|2024-11-14 17:01:00|32543.1|32518.1|32543.1|32518.1|32543.1|32518.1|32543.1|32518.1|1
1731603670000|2024-11-14 17:01:10|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1731603690000|2024-11-14 17:01:30|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1731603720000|2024-11-14 17:02:00|32547|32522|32546.5|32521.5|32548.5|32523.5|32546.5|32521.5|3
1731603740000|2024-11-14 17:02:20|32546|32521|32546|32521|32546|32521|32546|32521|1
1731603750000|2024-11-14 17:02:30|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1731603760000|2024-11-14 17:02:40|32545|32520|32545|32520|32545|32520|32545|32520|1
1731603780000|2024-11-14 17:03:00|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1731603840000|2024-11-14 17:04:00|32549|32524|32545.5|32520.5|32549|32524|32545.5|32520.5|2
1731603850000|2024-11-14 17:04:10|32545.1|32520.1|32546.1|32521.1|32546.1|32521.1|32544.6|32519.6|3
1731603860000|2024-11-14 17:04:20|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1731603880000|2024-11-14 17:04:40|32545.5|32520.5|32544.6|32519.6|32545.5|32520.5|32544.5|32519.5|3
1731603890000|2024-11-14 17:04:50|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1731603900000|2024-11-14 17:05:00|32544.6|32519.6|32544.4|32519.4|32544.6|32519.6|32544.4|32519.4|2
1731603910000|2024-11-14 17:05:10|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1731603920000|2024-11-14 17:05:20|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1731603970000|2024-11-14 17:06:10|32549|32524|32544.7|32519.7|32549|32524|32544|32519|4
1731603980000|2024-11-14 17:06:20|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1731604110000|2024-11-14 17:08:30|32544|32519|32543.5|32518.5|32544|32519|32543.5|32518.5|2
1731604130000|2024-11-14 17:08:50|32544|32519|32544|32519|32544|32519|32544|32519|1
1731604190000|2024-11-14 17:09:50|32543|32518|32543|32518|32543|32518|32543|32518|1
1731604260000|2024-11-14 17:11:00|32542.9|32517.9|32543|32518|32543|32518|32542.9|32517.9|2
1731604460000|2024-11-14 17:14:20|32542.7|32517.7|32542.7|32517.7|32542.7|32517.7|32542.7|32517.7|1
1731604520000|2024-11-14 17:15:20|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|1
1731604560000|2024-11-14 17:16:00|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|1
1731604600000|2024-11-14 17:16:40|32547|32522|32546.5|32521.5|32547|32522|32546.5|32521.5|2
1731604660000|2024-11-14 17:17:40|32547|32522|32547|32522|32547|32522|32547|32522|1
1731604670000|2024-11-14 17:17:50|32549|32524|32551.5|32526.5|32551.5|32526.5|32549|32524|3
1731604680000|2024-11-14 17:18:00|32549|32524|32549|32524|32549|32524|32549|32524|1
1731604700000|2024-11-14 17:18:20|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1731604820000|2024-11-14 17:20:20|32548.1|32523.1|32547.5|32522.5|32548.1|32523.1|32547.5|32522.5|2
1731604890000|2024-11-14 17:21:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1731605010000|2024-11-14 17:23:30|32548.1|32523.1|32548.1|32523.1|32548.5|32523.5|32548.1|32523.1|3
1731605020000|2024-11-14 17:23:40|32548|32523|32548|32523|32548|32523|32548|32523|1
1731605200000|2024-11-14 17:26:40|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1731605210000|2024-11-14 17:26:50|32548.2|32523.2|32549.1|32524.1|32549.1|32524.1|32548.2|32523.2|2
1731605220000|2024-11-14 17:27:00|32549|32524|32549|32524|32549|32524|32549|32524|1
1731605260000|2024-11-14 17:27:40|32550|32525|32549.8|32524.8|32550|32525|32549.8|32524.8|2
1731605280000|2024-11-14 17:28:00|32549.4|32524.4|32548.6|32523.6|32549.4|32524.4|32548.6|32523.6|3
1731605300000|2024-11-14 17:28:20|32548.7|32523.7|32548.9|32523.9|32548.9|32523.9|32548.7|32523.7|2
1731605340000|2024-11-14 17:29:00|32548.4|32523.4|32547.4|32522.4|32548.4|32523.4|32547.4|32522.4|4
1731605360000|2024-11-14 17:29:20|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1731605400000|2024-11-14 17:30:00|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1731605410000|2024-11-14 17:30:10|32548.2|32523.2|32548.4|32523.4|32548.4|32523.4|32548.2|32523.2|2
1731605430000|2024-11-14 17:30:30|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731605440000|2024-11-14 17:30:40|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.2|32523.2|3
1731605470000|2024-11-14 17:31:10|32548.2|32523.2|32548.4|32523.4|32548.4|32523.4|32548.2|32523.2|2
1731605560000|2024-11-14 17:32:40|32548|32523|32548|32523|32548|32523|32548|32523|1
1731605630000|2024-11-14 17:33:50|32547.6|32522.6|32547.8|32522.8|32547.8|32522.8|32547.6|32522.6|2
1731605680000|2024-11-14 17:34:40|32547.4|32522.4|32547.8|32522.8|32547.8|32522.8|32547.4|32522.4|2
1731605690000|2024-11-14 17:34:50|32547.7|32522.7|32547.4|32522.4|32547.7|32522.7|32547.4|32522.4|2
1731605700000|2024-11-14 17:35:00|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1731605860000|2024-11-14 17:37:40|32547.6|32522.6|32547.8|32522.8|32547.8|32522.8|32547.6|32522.6|2
1731605880000|2024-11-14 17:38:00|32547.6|32522.6|32547.8|32522.8|32547.8|32522.8|32547.6|32522.6|2
1731605900000|2024-11-14 17:38:20|32547.2|32522.2|32547.4|32522.4|32547.4|32522.4|32547.2|32522.2|2
1731606030000|2024-11-14 17:40:30|32547.3|32522.3|32547.4|32522.4|32547.4|32522.4|32547.3|32522.3|2
1731606060000|2024-11-14 17:41:00|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|1
1731606070000|2024-11-14 17:41:10|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1731606100000|2024-11-14 17:41:40|32549|32524|32549|32524|32549|32524|32549|32524|1
1731606130000|2024-11-14 17:42:10|32549.4|32524.4|32550.4|32525.4|32550.4|32525.4|32549.4|32524.4|2
1731606200000|2024-11-14 17:43:20|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1731606440000|2024-11-14 17:47:20|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|1
1731606460000|2024-11-14 17:47:40|32551.4|32526.4|32551.4|32526.4|32551.4|32526.4|32551.4|32526.4|1
1731606580000|2024-11-14 17:49:40|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|1
1731606690000|2024-11-14 17:51:30|32551.4|32526.4|32551.4|32526.4|32551.4|32526.4|32551.4|32526.4|1
1731606700000|2024-11-14 17:51:40|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|1
1731606710000|2024-11-14 17:51:50|32553.2|32528.2|32553.2|32528.2|32553.2|32528.2|32553.2|32528.2|1
1731606720000|2024-11-14 17:52:00|32552.2|32527.2|32553.2|32528.2|32553.2|32528.2|32552.2|32527.2|2
1731606740000|2024-11-14 17:52:20|32552.2|32527.2|32552.2|32527.2|32552.2|32527.2|32552.2|32527.2|1
1731606800000|2024-11-14 17:53:20|32551.7|32526.7|32550.7|32525.7|32551.7|32526.7|32550.7|32525.7|2
1731606840000|2024-11-14 17:54:00|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|1
1731606850000|2024-11-14 17:54:10|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|1
1731606870000|2024-11-14 17:54:30|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|1
1731606890000|2024-11-14 17:54:50|32548.2|32523.2|32547.8|32522.8|32548.2|32523.2|32547.8|32522.8|2
1731606900000|2024-11-14 17:55:00|32547.2|32522.2|32547.2|32522.2|32547.2|32522.2|32547.2|32522.2|1
1731606940000|2024-11-14 17:55:40|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|1
1731607120000|2024-11-14 17:58:40|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|1
1731607140000|2024-11-14 17:59:00|32547|32522|32547|32522|32547|32522|32547|32522|1
1731607150000|2024-11-14 17:59:10|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|1
1731607200000|2024-11-14 18:00:00|32546.9|32521.9|32545.2|32520.2|32546.9|32521.9|32545.2|32520.2|3
1731607220000|2024-11-14 18:00:20|32544.7|32519.7|32544.7|32519.7|32544.7|32519.7|32544.7|32519.7|1
1731607300000|2024-11-14 18:01:40|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|1
1731607340000|2024-11-14 18:02:20|32545.8|32520.8|32546.8|32521.8|32546.8|32521.8|32545.8|32520.8|2
1731607350000|2024-11-14 18:02:30|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1731607400000|2024-11-14 18:03:20|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1731607770000|2024-11-14 18:09:30|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|1
1731608110000|2024-11-14 18:15:10|32549|32524|32549.4|32524.4|32549.4|32524.4|32549|32524|2
1731608400000|2024-11-14 18:20:00|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|1
1731608990000|2024-11-14 18:29:50|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1731609000000|2024-11-14 18:30:00|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731609050000|2024-11-14 18:30:50|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1731609070000|2024-11-14 18:31:10|32548.6|32523.6|32548.2|32523.2|32548.6|32523.6|32548.2|32523.2|2
1731609080000|2024-11-14 18:31:20|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731609090000|2024-11-14 18:31:30|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731609140000|2024-11-14 18:32:20|32548.4|32523.4|32548.2|32523.2|32548.4|32523.4|32548.2|32523.2|2
1731609190000|2024-11-14 18:33:10|32548.4|32523.4|32548.6|32523.6|32548.6|32523.6|32548.4|32523.4|2
1731609210000|2024-11-14 18:33:30|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731609220000|2024-11-14 18:33:40|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731609230000|2024-11-14 18:33:50|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731609240000|2024-11-14 18:34:00|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731609250000|2024-11-14 18:34:10|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|1
1731609280000|2024-11-14 18:34:40|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731609290000|2024-11-14 18:34:50|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731609310000|2024-11-14 18:35:10|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731609320000|2024-11-14 18:35:20|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1731609360000|2024-11-14 18:36:00|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731609420000|2024-11-14 18:37:00|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1731609800000|2024-11-14 18:43:20|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1731609950000|2024-11-14 18:45:50|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1731609960000|2024-11-14 18:46:00|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1731610180000|2024-11-14 18:49:40|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|1
1731610270000|2024-11-14 18:51:10|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1731610330000|2024-11-14 18:52:10|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|1
1731610360000|2024-11-14 18:52:40|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1731610470000|2024-11-14 18:54:30|32547|32522|32547|32522|32547|32522|32547|32522|1
1731610480000|2024-11-14 18:54:40|32547.1|32522.1|32547.3|32522.3|32547.3|32522.3|32547.1|32522.1|2
1731610500000|2024-11-14 18:55:00|32546.8|32521.8|32545.3|32520.3|32546.8|32521.8|32545.3|32520.3|2
1731610510000|2024-11-14 18:55:10|32545.2|32520.2|32545.3|32520.3|32545.3|32520.3|32545.2|32520.2|2
1731610540000|2024-11-14 18:55:40|32545.1|32520.1|32544.9|32519.9|32545.1|32520.1|32544.9|32519.9|2
1731610620000|2024-11-14 18:57:00|32545|32520|32545|32520|32545|32520|32545|32520|1
1731610660000|2024-11-14 18:57:40|32544.4|32519.4|32544.4|32519.4|32544.4|32519.4|32544.4|32519.4|1
1731610680000|2024-11-14 18:58:00|32544|32519|32544|32519|32544|32519|32544|32519|1
1731610710000|2024-11-14 18:58:30|32544.4|32519.4|32544.4|32519.4|32544.4|32519.4|32544.4|32519.4|1
1731610720000|2024-11-14 18:58:40|32544.3|32519.3|32543.6|32518.6|32544.3|32519.3|32543.4|32518.4|3
1731610730000|2024-11-14 18:58:50|32543.4|32518.4|32543.2|32518.2|32543.4|32518.4|32543|32518|3
1731610770000|2024-11-14 18:59:30|32543.1|32518.1|32543.6|32518.6|32543.6|32518.6|32543.1|32518.1|2
1731610800000|2024-11-14 19:00:00|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|1
1731610870000|2024-11-14 19:01:10|32542.5|32517.5|32538.7|32513.7|32542.5|32517.5|32538|32513|3
1731610880000|2024-11-14 19:01:20|32538.2|32513.2|32539.8|32514.8|32539.8|32514.8|32537.3|32512.3|6
1731610890000|2024-11-14 19:01:30|32545|32520|32542.6|32517.6|32545|32520|32540.8|32515.8|4
1731610900000|2024-11-14 19:01:40|32542.4|32517.4|32541.4|32516.4|32542.4|32517.4|32541.4|32516.4|5
1731610910000|2024-11-14 19:01:50|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731610940000|2024-11-14 19:02:20|32542.4|32517.4|32541.6|32516.6|32542.4|32517.4|32541.4|32516.4|3
1731610970000|2024-11-14 19:02:50|32541.8|32516.8|32542.2|32517.2|32542.2|32517.2|32541.8|32516.8|2
1731610980000|2024-11-14 19:03:00|32541.4|32516.4|32541.6|32516.6|32541.6|32516.6|32541.4|32516.4|2
1731610990000|2024-11-14 19:03:10|32541.8|32516.8|32541.4|32516.4|32541.8|32516.8|32541.4|32516.4|2
1731611060000|2024-11-14 19:04:20|32542|32517|32542.2|32517.2|32542.2|32517.2|32541.8|32516.8|3
1731611100000|2024-11-14 19:05:00|32542.1|32517.1|32541.6|32516.6|32542.1|32517.1|32541.6|32516.6|2
1731611130000|2024-11-14 19:05:30|32542|32517|32541.6|32516.6|32542|32517|32541.6|32516.6|2
1731611160000|2024-11-14 19:06:00|32541.8|32516.8|32542.2|32517.2|32542.4|32517.4|32541.8|32516.8|4
1731611240000|2024-11-14 19:07:20|32542|32517|32541.4|32516.4|32542|32517|32541.4|32516.4|2
1731611270000|2024-11-14 19:07:50|32541.8|32516.8|32542.4|32517.4|32542.4|32517.4|32541.8|32516.8|2
1731611280000|2024-11-14 19:08:00|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|1
1731611290000|2024-11-14 19:08:10|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731611350000|2024-11-14 19:09:10|32542|32517|32542|32517|32542|32517|32542|32517|1
1731611370000|2024-11-14 19:09:30|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731611400000|2024-11-14 19:10:00|32542.1|32517.1|32543.2|32518.2|32543.2|32518.2|32542.1|32517.1|2
1731611470000|2024-11-14 19:11:10|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|1
1731611480000|2024-11-14 19:11:20|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|1
1731611490000|2024-11-14 19:11:30|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|1
1731611510000|2024-11-14 19:11:50|32543.2|32518.2|32541.8|32516.8|32543.2|32518.2|32541.6|32516.6|3
1731611520000|2024-11-14 19:12:00|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731611530000|2024-11-14 19:12:10|32541.8|32516.8|32542.2|32517.2|32542.2|32517.2|32541.8|32516.8|2
1731611580000|2024-11-14 19:13:00|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|1
1731611610000|2024-11-14 19:13:30|32542|32517|32542|32517|32542|32517|32542|32517|1
1731611630000|2024-11-14 19:13:50|32542.4|32517.4|32542.4|32517.4|32542.4|32517.4|32542.4|32517.4|1
1731611650000|2024-11-14 19:14:10|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|1
1731611660000|2024-11-14 19:14:20|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731611690000|2024-11-14 19:14:50|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1731611700000|2024-11-14 19:15:00|32542.8|32517.8|32542.2|32517.2|32543.2|32518.2|32541.6|32516.6|5
1731611730000|2024-11-14 19:15:30|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|1
1731611740000|2024-11-14 19:15:40|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731611750000|2024-11-14 19:15:50|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|1
1731611760000|2024-11-14 19:16:00|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|1
1731611830000|2024-11-14 19:17:10|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731611840000|2024-11-14 19:17:20|32542.1|32517.1|32541.8|32516.8|32542.6|32517.6|32541.8|32516.8|4
1731611860000|2024-11-14 19:17:40|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1731611870000|2024-11-14 19:17:50|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|1
1731611880000|2024-11-14 19:18:00|32541.7|32516.7|32541.4|32516.4|32541.7|32516.7|32541.4|32516.4|2
1731611910000|2024-11-14 19:18:30|32541.8|32516.8|32542.6|32517.6|32542.6|32517.6|32541.8|32516.8|2
1731611920000|2024-11-14 19:18:40|32542.2|32517.2|32541.6|32516.6|32542.2|32517.2|32541.6|32516.6|2
1731611930000|2024-11-14 19:18:50|32541.8|32516.8|32541.4|32516.4|32541.8|32516.8|32541.4|32516.4|2
1731611940000|2024-11-14 19:19:00|32542|32517|32542.2|32517.2|32542.2|32517.2|32542|32517|2
1731611960000|2024-11-14 19:19:20|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1731612000000|2024-11-14 19:20:00|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1731612010000|2024-11-14 19:20:10|32541.8|32516.8|32541.4|32516.4|32541.8|32516.8|32541.4|32516.4|2
1731612020000|2024-11-14 19:20:20|32542.2|32517.2|32541.8|32516.8|32542.2|32517.2|32541.8|32516.8|2
1731612100000|2024-11-14 19:21:40|32541.7|32516.7|32541.6|32516.6|32541.7|32516.7|32541.4|32516.4|3
1731612130000|2024-11-14 19:22:10|32541.8|32516.8|32542.6|32517.6|32542.6|32517.6|32541.8|32516.8|2
1731612140000|2024-11-14 19:22:20|32542.2|32517.2|32541.6|32516.6|32542.2|32517.2|32541.6|32516.6|2
1731612160000|2024-11-14 19:22:40|32541.7|32516.7|32541|32516|32541.7|32516.7|32541|32516|2
1731612190000|2024-11-14 19:23:10|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1731612200000|2024-11-14 19:23:20|32541|32516|32541|32516|32541|32516|32541|32516|1
1731612220000|2024-11-14 19:23:40|32541.2|32516.2|32541.6|32516.6|32541.6|32516.6|32541.2|32516.2|2
1731612680000|2024-11-14 19:31:20|32541.2|32516.2|32540.2|32515.2|32541.2|32516.2|32540.2|32515.2|2
1731612690000|2024-11-14 19:31:30|32538.7|32513.7|32538.2|32513.2|32538.7|32513.7|32538.2|32513.2|2
1731612700000|2024-11-14 19:31:40|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1731612910000|2024-11-14 19:35:10|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1731612940000|2024-11-14 19:35:40|32537.2|32512.2|32538.6|32513.6|32538.6|32513.6|32537.2|32512.2|3
1731612950000|2024-11-14 19:35:50|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|1
1731612960000|2024-11-14 19:36:00|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1731612970000|2024-11-14 19:36:10|32538.2|32513.2|32538.2|32513.2|32538.6|32513.6|32538.2|32513.2|3
1731612980000|2024-11-14 19:36:20|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1731613000000|2024-11-14 19:36:40|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1731613010000|2024-11-14 19:36:50|32539.2|32514.2|32538.2|32513.2|32539.2|32514.2|32538.2|32513.2|2
1731613020000|2024-11-14 19:37:00|32539.1|32514.1|32539.1|32514.1|32539.1|32514.1|32539.1|32514.1|1
1731613030000|2024-11-14 19:37:10|32538.2|32513.2|32537.2|32512.2|32538.2|32513.2|32537.2|32512.2|3
1731613040000|2024-11-14 19:37:20|32537.6|32512.6|32538.5|32513.5|32538.5|32513.5|32537.6|32512.6|2
1731613050000|2024-11-14 19:37:30|32539.1|32514.1|32538.7|32513.7|32539.1|32514.1|32537.7|32512.7|3
1731613060000|2024-11-14 19:37:40|32538.2|32513.2|32537.7|32512.7|32538.2|32513.2|32537.7|32512.7|2
1731613070000|2024-11-14 19:37:50|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1731613320000|2024-11-14 19:42:00|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1731613350000|2024-11-14 19:42:30|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1731613410000|2024-11-14 19:43:30|32543|32506.3|32537.2|32512.2|32543|32512.2|32537.2|32506.3|2
1731613420000|2024-11-14 19:43:40|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1731613430000|2024-11-14 19:43:50|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1731613510000|2024-11-14 19:45:10|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1731613520000|2024-11-14 19:45:20|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1731614410000|2024-11-14 20:00:10|32538.9|32513.9|32538.9|32513.9|32538.9|32513.9|32538.9|32513.9|1
1731614430000|2024-11-14 20:00:30|32541.9|32516.9|32544.9|32519.9|32544.9|32519.9|32541.9|32516.9|3
1731614440000|2024-11-14 20:00:40|32555.3|32530.3|32563.7|32527.2|32564.1|32532.9|32555.3|32526.8|6
1731614450000|2024-11-14 20:00:50|32563.4|32526.9|32557.6|32532.6|32570.2|32535.6|32557.6|32526.8|6
1731614460000|2024-11-14 20:01:00|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1731614490000|2024-11-14 20:01:30|32560.5|32535.5|32557.7|32532.7|32560.5|32535.5|32557.7|32532.7|3
1731614500000|2024-11-14 20:01:40|32557.5|32532.5|32557.8|32532.8|32560|32535|32557.5|32532.5|4
1731614510000|2024-11-14 20:01:50|32557.7|32532.7|32557.5|32532.5|32557.7|32532.7|32557.5|32532.5|2
1731614570000|2024-11-14 20:02:50|32560.7|32535.7|32567.5|32542.5|32567.5|32542.5|32560.7|32535.7|7
1731614580000|2024-11-14 20:03:00|32564.7|32539.7|32565.7|32540.7|32565.7|32540.7|32564.7|32539.7|2
1731614600000|2024-11-14 20:03:20|32565.2|32540.2|32565.2|32540.2|32565.2|32540.2|32564.8|32539.8|3
1731614690000|2024-11-14 20:04:50|32565.8|32540.8|32566|32541|32566|32541|32565.4|32540.4|3
1731614710000|2024-11-14 20:05:10|32565.8|32540.8|32565.8|32540.8|32566.1|32541.1|32565.8|32540.8|3
1731614780000|2024-11-14 20:06:20|32565.7|32540.7|32565.7|32540.7|32565.7|32540.7|32565.7|32540.7|1
1731614790000|2024-11-14 20:06:30|32567.6|32542.6|32567.6|32542.6|32568.2|32543.2|32567.6|32542.6|3
1731614800000|2024-11-14 20:06:40|32570|32545|32570|32545|32570|32545|32570|32545|1
1731614810000|2024-11-14 20:06:50|32573.6|32548.6|32570|32545|32575|32550|32570|32545|6
1731614840000|2024-11-14 20:07:20|32574|32549|32577|32552|32577|32552|32574|32549|3
1731614860000|2024-11-14 20:07:40|32579.4|32554.4|32576.6|32551.6|32579.4|32554.4|32576.6|32551.6|3
1731614890000|2024-11-14 20:08:10|32576.2|32551.2|32576|32551|32576.2|32551.2|32576|32551|2
1731614930000|2024-11-14 20:08:50|32577.8|32552.8|32576|32551|32577.8|32552.8|32576|32551|2
1731614960000|2024-11-14 20:09:20|32577.8|32552.8|32576|32551|32577.8|32552.8|32576|32551|2
1731614980000|2024-11-14 20:09:40|32578.3|32553.3|32575.7|32550.7|32578.3|32553.3|32575.7|32550.7|7
1731615020000|2024-11-14 20:10:20|32577.3|32552.3|32583.1|32558.1|32583.1|32558.1|32577.3|32552.3|3
1731615030000|2024-11-14 20:10:30|32581.2|32556.2|32589.4|32547.4|32589.4|32556.2|32579.8|32547.4|4
1731615070000|2024-11-14 20:11:10|32584.3|32559.3|32584.8|32559.8|32584.8|32559.8|32584.3|32559.3|2
1731615170000|2024-11-14 20:12:50|32583.8|32558.8|32579.2|32554.2|32583.8|32558.8|32579.2|32554.2|3
1731615180000|2024-11-14 20:13:00|32588.4|32546.4|32588.4|32546.4|32588.4|32546.4|32588.4|32546.4|1
1731615230000|2024-11-14 20:13:50|32588|32546.7|32588|32546.7|32588|32546.7|32588|32546.7|1
1731615290000|2024-11-14 20:14:50|32587.8|32547|32587.8|32547|32587.8|32547|32587.8|32547|1
1731615330000|2024-11-14 20:15:30|32576.5|32551.5|32578.9|32543.5|32578.9|32551.5|32573.1|32542.6|6
1731615340000|2024-11-14 20:15:40|32581.7|32539.7|32581.7|32539.7|32581.7|32539.7|32581.7|32539.7|1
1731615400000|2024-11-14 20:16:40|32581.3|32540|32581.3|32540|32581.3|32540|32581.3|32540|1
1731615460000|2024-11-14 20:17:40|32581|32540.2|32581|32540.2|32581|32540.2|32581|32540.2|1
1731615500000|2024-11-14 20:18:20|32581.8|32541|32581.8|32541|32581.8|32541|32581.8|32541|1
1731615510000|2024-11-14 20:18:30|32582.8|32542|32584.8|32544|32584.8|32544|32582.8|32542|2
1731615520000|2024-11-14 20:18:40|32585|32543.7|32590.4|32548.4|32590.4|32555.8|32580.8|32543.7|4
1731615530000|2024-11-14 20:18:50|32588.1|32546.1|32587.7|32546.4|32588.1|32546.4|32587.7|32546.1|2
1731615540000|2024-11-14 20:19:00|32578.1|32536.9|32576|32534|32578.1|32536.9|32575.6|32534|6
1731615550000|2024-11-14 20:19:10|32578.5|32536.5|32578.5|32536.5|32578.5|32536.5|32578.5|32536.5|1
1731615560000|2024-11-14 20:19:20|32576|32534|32573.5|32531.5|32576|32534|32573.5|32531.5|2
1731615570000|2024-11-14 20:19:30|32572.8|32530.8|32573.2|32531.2|32573.7|32531.7|32572.8|32530.8|3
1731615610000|2024-11-14 20:20:10|32573.3|32531.3|32573.3|32531.3|32573.3|32531.3|32573.3|32531.3|1
1731615660000|2024-11-14 20:21:00|32564.8|32539.8|32564.4|32539.4|32564.8|32539.8|32563.7|32538.7|3
1731615700000|2024-11-14 20:21:40|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|32564.3|32539.3|1
1731615740000|2024-11-14 20:22:20|32564.2|32539.2|32565.6|32540.6|32565.6|32540.6|32563.7|32538.7|3
1731615950000|2024-11-14 20:25:50|32564.2|32539.2|32564.2|32539.2|32564.2|32539.2|32564.2|32539.2|1
1731615960000|2024-11-14 20:26:00|32563.7|32538.7|32560.2|32535.2|32563.7|32538.7|32560.2|32535.2|2
1731615970000|2024-11-14 20:26:10|32559.8|32534.8|32565.9|32525.3|32565.9|32534.8|32559.8|32525.3|2
1731615990000|2024-11-14 20:26:30|32565.4|32525.9|32565.4|32525.9|32565.4|32525.9|32565.4|32525.9|1
1731616040000|2024-11-14 20:27:20|32565.1|32526.1|32565.1|32526.1|32565.1|32526.1|32565.1|32526.1|1
1731616070000|2024-11-14 20:27:50|32564.1|32525.1|32564.1|32525.1|32564.1|32525.1|32564.1|32525.1|1
1731616260000|2024-11-14 20:31:00|32554.2|32529.2|32560.1|32521.1|32560.1|32529.2|32554.2|32521.1|2
1731616270000|2024-11-14 20:31:10|32560.7|32520.6|32560.1|32521.1|32560.7|32521.1|32560.1|32520.6|4
1731616370000|2024-11-14 20:32:50|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|1
1731616650000|2024-11-14 20:37:30|32554.8|32529.8|32554.8|32529.8|32554.8|32529.8|32554.8|32529.8|1
1731616710000|2024-11-14 20:38:30|32556.9|32531.9|32555.2|32530.2|32556.9|32531.9|32555.2|32530.2|3
1731616810000|2024-11-14 20:40:10|32554.8|32529.8|32556.9|32531.9|32556.9|32531.9|32554.8|32529.8|2
1731616910000|2024-11-14 20:41:50|32555.7|32530.7|32559.9|32534.9|32559.9|32534.9|32555.7|32530.7|3
1731616920000|2024-11-14 20:42:00|32557|32532|32555.2|32530.2|32566|32541|32555.2|32530.2|10
1731616930000|2024-11-14 20:42:10|32562.2|32525.4|32567.6|32542.6|32567.6|32542.6|32562.2|32525.4|3
1731616940000|2024-11-14 20:42:20|32561.6|32536.6|32564.7|32526.2|32564.7|32536.6|32558.4|32526.2|5
1731616950000|2024-11-14 20:42:30|32564.4|32525.9|32555.2|32530.2|32564.4|32530.2|32555.2|32521.7|3
1731616960000|2024-11-14 20:42:40|32563.2|32522.2|32565.4|32523.4|32565.4|32523.4|32563.2|32521.8|3
1731617190000|2024-11-14 20:46:30|32573|32533|32576.1|32534.1|32576.1|32535|32573|32533|6
1731617240000|2024-11-14 20:47:20|32576|32534|32576|32534|32576|32534|32576|32534|1
1731617270000|2024-11-14 20:47:50|32576.1|32534.1|32576.1|32534.1|32576.1|32534.1|32576.1|32534.1|1
1731617290000|2024-11-14 20:48:10|32575.7|32534.4|32575.7|32534.4|32575.7|32534.4|32575.7|32534.4|1
1731617310000|2024-11-14 20:48:30|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|1
1731617320000|2024-11-14 20:48:40|32569.8|32544.8|32567.6|32542.6|32569.8|32544.8|32567.6|32542.6|2
1731617340000|2024-11-14 20:49:00|32567.5|32542.5|32585.4|32543.4|32585.4|32550.8|32567.5|32538.4|8
1731617380000|2024-11-14 20:49:40|32575.2|32550.2|32575.2|32550.2|32575.2|32550.2|32575.2|32550.2|1
1731617560000|2024-11-14 20:52:40|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|1
1731617570000|2024-11-14 20:52:50|32577.5|32552.5|32588.2|32550.6|32588.2|32554.3|32577.5|32550.6|3
1731617580000|2024-11-14 20:53:00|32590.4|32548.4|32590.4|32548.4|32590.4|32550.7|32586.9|32548.4|4
1731617610000|2024-11-14 20:53:30|32584.8|32559.8|32595.4|32553.4|32595.4|32559.8|32584.8|32553.4|2
1731617770000|2024-11-14 20:56:10|32588.7|32563.7|32596.7|32554.7|32596.7|32563.7|32588.7|32554.7|2
1731617860000|2024-11-14 20:57:40|32595.7|32553.7|32594.7|32552.7|32595.7|32553.7|32594.7|32552.7|2
1731618000000|2024-11-14 21:00:00|32593.7|32551.7|32593.7|32551.7|32593.7|32551.7|32593.7|32551.7|1
1731618120000|2024-11-14 21:02:00|32591.7|32549.7|32590.7|32548.7|32591.7|32549.7|32590.7|32548.7|2
1731618900000|2024-11-14 21:15:00|32588.6|32546.6|32588.6|32546.6|32588.6|32546.6|32588.6|32546.6|1
1731619080000|2024-11-14 21:18:00|32587.7|32548.8|32590.4|32548.4|32590.4|32548.8|32587.7|32548.4|2
1731619710000|2024-11-14 21:28:30|32598.6|32556.6|32598.6|32556.6|32598.7|32556.7|32598.6|32556.6|3
1731619720000|2024-11-14 21:28:40|32598.7|32556.7|32600.4|32558.4|32600.4|32558.4|32598.6|32556.6|4
1731619770000|2024-11-14 21:29:30|32601.4|32559.4|32601.4|32559.4|32601.4|32559.4|32601.4|32559.4|1
1731619870000|2024-11-14 21:31:10|32598.6|32556.6|32598.6|32556.6|32598.6|32556.6|32598.6|32556.6|1
1731620060000|2024-11-14 21:34:20|32600.4|32558.4|32600.4|32558.4|32600.4|32558.4|32600.4|32558.4|1
1731620180000|2024-11-14 21:36:20|32599.6|32557.6|32598.6|32556.6|32599.6|32557.6|32598.6|32556.6|2
1731632460000|2024-11-15 01:01:00|32607.4|32565.4|32607.4|32565.4|32607.4|32565.4|32607.4|32565.4|1
1731632700000|2024-11-15 01:05:00|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|1
1731632720000|2024-11-15 01:05:20|32594.9|32569.9|32594.9|32569.9|32594.9|32569.9|32594.9|32569.9|1
1731632730000|2024-11-15 01:05:30|32593.9|32568.9|32590.5|32565.5|32593.9|32568.9|32590.5|32565.5|4
1731632740000|2024-11-15 01:05:40|32590.6|32565.6|32591|32566|32591|32566|32590.6|32565.6|2
1731632750000|2024-11-15 01:05:50|32590.5|32565.5|32588.5|32563.5|32590.5|32565.5|32588.5|32563.5|5
1731632760000|2024-11-15 01:06:00|32587.6|32562.6|32585.5|32560.5|32587.6|32562.6|32585.5|32560.5|4
1731632770000|2024-11-15 01:06:10|32586|32561|32586|32561|32586|32561|32586|32561|1
1731632780000|2024-11-15 01:06:20|32585.5|32560.5|32587|32562|32587.5|32562.5|32585.5|32560.5|5
1731632800000|2024-11-15 01:06:40|32587.5|32562.5|32586.5|32561.5|32587.5|32562.5|32586.5|32561.5|2
1731632830000|2024-11-15 01:07:10|32585|32560|32585|32560|32585|32560|32582|32557|5
1731632840000|2024-11-15 01:07:20|32583.5|32558.5|32583|32558|32583.5|32558.5|32583|32558|2
1731632860000|2024-11-15 01:07:40|32582.5|32557.5|32584.5|32559.5|32584.5|32559.5|32582.5|32557.5|3
1731632870000|2024-11-15 01:07:50|32585.5|32560.5|32585|32560|32585.5|32560.5|32585|32560|2
1731632890000|2024-11-15 01:08:10|32572.2|32547.2|32576|32534|32577.7|32547.2|32561.5|32529.9|12
1731632930000|2024-11-15 01:08:50|32575.6|32533.6|32575.2|32533.2|32575.6|32533.6|32575.2|32533.2|2
1731632950000|2024-11-15 01:09:10|32574.4|32533|32572.9|32530.9|32574.4|32533|32572.9|32530.9|4
1731632960000|2024-11-15 01:09:20|32572.8|32530.8|32572.8|32530.8|32572.8|32530.8|32572.8|32530.8|1
1731632970000|2024-11-15 01:09:30|32572.9|32530.9|32569.5|32532.6|32572.9|32534.5|32569.5|32530.6|8
1731632980000|2024-11-15 01:09:40|32568.2|32532.7|32570.9|32532.2|32570.9|32532.7|32568.2|32532.2|2
1731632990000|2024-11-15 01:09:50|32569.5|32532.6|32569.5|32532.6|32569.5|32532.6|32569.5|32532.6|1
1731633000000|2024-11-15 01:10:00|32569.2|32532.9|32569.2|32532.9|32569.2|32532.9|32569.2|32532.9|1
1731633010000|2024-11-15 01:10:10|32563|32538|32562|32537|32563|32538|32562|32537|2
1731633020000|2024-11-15 01:10:20|32561.5|32536.5|32562|32537|32562|32537|32560.9|32535.9|4
1731633030000|2024-11-15 01:10:30|32561.5|32536.5|32561.5|32536.5|32561.5|32536.5|32561.5|32536.5|1
1731633040000|2024-11-15 01:10:40|32562|32537|32562|32537|32562|32537|32562|32537|1
1731633060000|2024-11-15 01:11:00|32561.5|32536.5|32561.5|32536.5|32561.5|32536.5|32561|32536|4
1731633090000|2024-11-15 01:11:30|32561|32536|32560.7|32535.7|32561|32536|32560.7|32535.7|3
1731633100000|2024-11-15 01:11:40|32560.5|32535.5|32559.7|32534.7|32560.5|32535.5|32559.7|32534.7|3
1731633110000|2024-11-15 01:11:50|32559.5|32534.5|32559.5|32534.5|32560.5|32535.5|32559.5|32534.5|4
1731633120000|2024-11-15 01:12:00|32559.7|32534.7|32559.7|32534.7|32559.7|32534.7|32559.7|32534.7|1
1731633140000|2024-11-15 01:12:20|32560.3|32535.3|32560.5|32535.5|32560.5|32535.5|32560.3|32535.3|2
1731633160000|2024-11-15 01:12:40|32560|32535|32560|32535|32560|32535|32560|32535|1
1731633190000|2024-11-15 01:13:10|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|32560.2|32535.2|1
1731633200000|2024-11-15 01:13:20|32560|32535|32559.9|32534.9|32560|32535|32559.9|32534.9|2
1731633210000|2024-11-15 01:13:30|32559.7|32534.7|32556|32531|32559.7|32534.7|32555.7|32530.7|5
1731633230000|2024-11-15 01:13:50|32555.5|32530.5|32554.5|32529.5|32555.5|32530.5|32554.5|32529.5|2
1731633240000|2024-11-15 01:14:00|32554|32529|32555|32530|32555|32530|32554|32529|2
1731633250000|2024-11-15 01:14:10|32556|32531|32556|32531|32556|32531|32556|32531|1
1731633260000|2024-11-15 01:14:20|32554.9|32529.9|32554.9|32529.9|32554.9|32529.9|32554.9|32529.9|1
1731633270000|2024-11-15 01:14:30|32562.4|32522.4|32562.1|32524.9|32562.4|32524.9|32562.1|32522.4|3
1731633290000|2024-11-15 01:14:50|32564.6|32524.6|32564.3|32525.8|32564.6|32525.8|32564.3|32524.6|2
1731633300000|2024-11-15 01:15:00|32563.5|32525.9|32566.6|32525.4|32566.6|32525.9|32563.1|32525.4|5
1731633310000|2024-11-15 01:15:10|32565.4|32525.8|32563.1|32525.9|32565.4|32525.9|32563.1|32525.8|3
1731633320000|2024-11-15 01:15:20|32563.4|32523.4|32563.4|32523.4|32563.4|32523.4|32563.4|32523.4|1
1731633330000|2024-11-15 01:15:30|32563.3|32524.8|32563.3|32524.8|32563.3|32524.8|32563.3|32524.8|1
1731633340000|2024-11-15 01:15:40|32563.1|32525.9|32563.1|32525.9|32563.1|32525.9|32563.1|32525.9|1
1731633350000|2024-11-15 01:15:50|32565.6|32525.6|32568.1|32530.9|32568.3|32530.9|32565.1|32525.6|4
1731633360000|2024-11-15 01:16:00|32569.1|32531.9|32570.4|32530.4|32570.4|32532.9|32569.1|32530.4|5
1731633370000|2024-11-15 01:16:10|32570.3|32531.8|32570.1|32532.9|32570.3|32532.9|32570.1|32531.8|2
1731633420000|2024-11-15 01:17:00|32570.4|32530.4|32570.4|32530.4|32570.4|32530.4|32570.4|32530.4|1
1731633430000|2024-11-15 01:17:10|32570.3|32531.8|32570.3|32531.8|32570.3|32531.8|32570.3|32531.8|1
1731633460000|2024-11-15 01:17:40|32570.4|32530.4|32570.3|32531.8|32570.4|32531.8|32570.3|32530.4|2
1731633510000|2024-11-15 01:18:30|32570.6|32529.4|32570.6|32530.6|32570.6|32530.6|32570.6|32529.4|2
1731633520000|2024-11-15 01:18:40|32570.3|32531.8|32570.3|32531.8|32570.3|32531.8|32570.3|32531.8|1
1731633570000|2024-11-15 01:19:30|32571.6|32531.6|32571.1|32533.9|32571.8|32533.9|32571.1|32531.6|3
1731633600000|2024-11-15 01:20:00|32565|32540|32565|32540|32565|32540|32565|32540|1
1731633610000|2024-11-15 01:20:10|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1731633620000|2024-11-15 01:20:20|32565|32540|32565|32540|32565|32540|32565|32540|1
1731633640000|2024-11-15 01:20:40|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1731633650000|2024-11-15 01:20:50|32565|32540|32565|32540|32565|32540|32565|32540|1
1731633680000|2024-11-15 01:21:20|32563.9|32538.9|32563.9|32538.9|32563.9|32538.9|32563.9|32538.9|1
1731633700000|2024-11-15 01:21:40|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1731633710000|2024-11-15 01:21:50|32565|32540|32565|32540|32565|32540|32565|32540|1
1731633730000|2024-11-15 01:22:10|32563|32538|32560.8|32535.8|32563|32538|32560.8|32535.8|3
1731633740000|2024-11-15 01:22:20|32560.9|32535.9|32558.6|32538.6|32560.9|32538.6|32558.4|32535.7|4
1731633760000|2024-11-15 01:22:40|32558.3|32538.3|32558.6|32538.6|32558.6|32538.6|32558.3|32538.3|2
1731633780000|2024-11-15 01:23:00|32558.3|32538.3|32558.3|32538.3|32558.3|32538.3|32558.3|32538.3|1
1731633790000|2024-11-15 01:23:10|32557|32537|32551.7|32526.7|32557|32537|32551.7|32526.7|7
1731633800000|2024-11-15 01:23:20|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|1
1731633810000|2024-11-15 01:23:30|32551.2|32526.2|32551.2|32526.2|32551.2|32526.2|32551.2|32526.2|1
1731633820000|2024-11-15 01:23:40|32551.4|32526.4|32551.3|32526.3|32551.4|32526.4|32551.3|32526.3|2
1731633830000|2024-11-15 01:23:50|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|1
1731633840000|2024-11-15 01:24:00|32551|32526|32551.3|32526.3|32551.3|32526.3|32551|32526|2
1731633860000|2024-11-15 01:24:20|32551.4|32526.4|32551|32526|32551.4|32526.4|32551|32526|2
1731633890000|2024-11-15 01:24:50|32552|32527|32552|32527|32552|32527|32552|32527|1
1731633900000|2024-11-15 01:25:00|32551|32526|32552|32527|32552|32527|32551|32526|2
1731633910000|2024-11-15 01:25:10|32551|32526|32551|32526|32551|32526|32551|32526|1
1731633960000|2024-11-15 01:26:00|32551.4|32526.4|32550.7|32525.7|32551.4|32526.4|32550.7|32525.7|3
1731633970000|2024-11-15 01:26:10|32551|32526|32554.6|32529.6|32555|32530|32551|32526|4
1731633980000|2024-11-15 01:26:20|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|1
1731633990000|2024-11-15 01:26:30|32554.2|32529.2|32555.6|32530.6|32555.6|32530.6|32553.2|32528.2|5
1731634000000|2024-11-15 01:26:40|32554.9|32529.9|32555.6|32530.6|32555.6|32530.6|32554.9|32529.9|2
1731634010000|2024-11-15 01:26:50|32557.5|32532.5|32558.5|32533.5|32558.5|32533.5|32557.5|32532.5|3
1731634020000|2024-11-15 01:27:00|32557.8|32532.8|32557.5|32532.5|32557.9|32532.9|32557.5|32532.5|5
1731634030000|2024-11-15 01:27:10|32557.9|32532.9|32557.8|32532.8|32557.9|32532.9|32557.8|32532.8|2
1731634040000|2024-11-15 01:27:20|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|1
1731634050000|2024-11-15 01:27:30|32557.2|32532.2|32556.8|32531.8|32557.2|32532.2|32556.8|32531.8|2
1731634060000|2024-11-15 01:27:40|32555.9|32530.9|32554|32529|32555.9|32530.9|32553.6|32528.6|4
1731634070000|2024-11-15 01:27:50|32553.6|32528.6|32545|32525|32554|32529|32545|32525|9
1731634080000|2024-11-15 01:28:00|32545.1|32525.1|32553.3|32528.3|32553.6|32529.1|32545.1|32525.1|8
1731634090000|2024-11-15 01:28:10|32552.6|32527.6|32553|32528|32553|32528|32552.6|32527.6|2
1731634100000|2024-11-15 01:28:20|32552.8|32527.8|32552.6|32527.6|32552.8|32527.8|32552.6|32527.6|2
1731634110000|2024-11-15 01:28:30|32552.5|32527.5|32553.3|32528.3|32553.5|32528.5|32552.5|32527.5|4
1731634120000|2024-11-15 01:28:40|32552.6|32527.6|32551.9|32526.9|32552.6|32527.6|32551.7|32526.7|5
1731634140000|2024-11-15 01:29:00|32552|32527|32552|32527|32552|32527|32552|32527|1
1731634280000|2024-11-15 01:31:20|32552.5|32527.5|32553|32528|32553|32528|32552.5|32527.5|2
1731634300000|2024-11-15 01:31:40|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|1
1731634310000|2024-11-15 01:31:50|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1731634320000|2024-11-15 01:32:00|32552.3|32527.3|32552.9|32527.9|32552.9|32527.9|32552.3|32527.3|2
1731634350000|2024-11-15 01:32:30|32553.4|32528.4|32552.7|32532.7|32554.5|32532.7|32552.7|32528.4|3
1731634360000|2024-11-15 01:32:40|32555.1|32530.1|32562.3|32537.3|32562.3|32539.8|32552.7|32530.1|8
1731634370000|2024-11-15 01:32:50|32561|32536|32561|32536|32561|32536|32560.5|32535.5|3
1731634450000|2024-11-15 01:34:10|32562|32537|32562|32537|32562|32537|32562|32537|1
1731634470000|2024-11-15 01:34:30|32562.5|32537.5|32563.5|32538.5|32563.5|32538.5|32562.5|32537.5|2
1731634480000|2024-11-15 01:34:40|32561.9|32536.9|32563.1|32538.1|32563.1|32538.1|32561.6|32536.6|5
1731634490000|2024-11-15 01:34:50|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1731634510000|2024-11-15 01:35:10|32563.5|32538.5|32564|32539|32564|32539|32563.5|32538.5|2
1731634620000|2024-11-15 01:37:00|32564.5|32539.5|32565.5|32540.5|32565.5|32540.5|32564.5|32539.5|2
1731634630000|2024-11-15 01:37:10|32565|32540|32565|32540|32565|32540|32565|32540|1
1731634660000|2024-11-15 01:37:40|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|1
1731634670000|2024-11-15 01:37:50|32565|32540|32565|32540|32565|32540|32565|32540|1
1731634680000|2024-11-15 01:38:00|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1731634690000|2024-11-15 01:38:10|32563.9|32538.9|32564|32539|32564|32539|32563.9|32538.9|2
1731634700000|2024-11-15 01:38:20|32563.5|32538.5|32566|32541|32566|32541|32563.5|32538.5|4
1731634730000|2024-11-15 01:38:50|32565.5|32540.5|32565|32540|32565.5|32540.5|32565|32540|2
1731634740000|2024-11-15 01:39:00|32564.5|32539.5|32564|32544|32564.5|32544|32563.5|32539.5|3
1731634780000|2024-11-15 01:39:40|32563.5|32543.5|32562.5|32542.5|32563.5|32543.5|32562.5|32542.5|3
1731634810000|2024-11-15 01:40:10|32564.5|32544.5|32565|32545|32565|32545|32564.5|32544.5|2
1731634900000|2024-11-15 01:41:40|32568.8|32548.8|32582|32557|32582|32557|32568.8|32548.8|13
1731634910000|2024-11-15 01:41:50|32584.6|32559.6|32584.9|32559.9|32585.1|32560.1|32584.6|32559.6|3
1731634920000|2024-11-15 01:42:00|32585.3|32560.3|32585.3|32560.3|32585.3|32560.3|32585.3|32560.3|1
1731634930000|2024-11-15 01:42:10|32585|32560|32586|32561|32586|32561|32585|32560|3
1731634940000|2024-11-15 01:42:20|32586.1|32561.1|32586|32561|32586.1|32561.1|32586|32561|2
1731634950000|2024-11-15 01:42:30|32585|32560|32585|32560|32585|32560|32585|32560|1
1731634970000|2024-11-15 01:42:50|32585.5|32560.5|32585|32560|32585.5|32560.5|32585|32560|2
1731634980000|2024-11-15 01:43:00|32584|32559|32584|32559|32584|32559|32584|32559|1
1731635000000|2024-11-15 01:43:20|32585|32560|32585|32560|32585|32560|32585|32560|1
1731635010000|2024-11-15 01:43:30|32583.9|32558.9|32585|32560|32585|32560|32583.9|32558.9|2
1731635020000|2024-11-15 01:43:40|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|1
1731635030000|2024-11-15 01:43:50|32587.5|32562.5|32609|32584|32609|32584|32587.5|32562.5|13
1731635040000|2024-11-15 01:44:00|32607|32582|32605|32580|32609|32584|32601.6|32576.6|8
1731635050000|2024-11-15 01:44:10|32605.5|32580.5|32607|32582|32607|32582.5|32602.5|32580|5
1731635060000|2024-11-15 01:44:20|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|1
1731635070000|2024-11-15 01:44:30|32606|32581|32606.5|32581.5|32606.6|32581.6|32606|32581|3
1731635080000|2024-11-15 01:44:40|32606.2|32581.2|32606.2|32581.2|32606.2|32581.2|32606.2|32581.2|1
1731635090000|2024-11-15 01:44:50|32606.3|32581.3|32606.3|32581.3|32606.3|32581.3|32606.3|32581.3|1
1731635100000|2024-11-15 01:45:00|32605.3|32580.3|32604.9|32579.9|32605.3|32580.3|32604.5|32579.5|3
1731635110000|2024-11-15 01:45:10|32604.8|32579.8|32604.8|32579.8|32604.8|32579.8|32604.8|32579.8|1
1731635120000|2024-11-15 01:45:20|32605.2|32580.2|32596.2|32571.2|32605.2|32580.2|32596.2|32571.2|4
1731635130000|2024-11-15 01:45:30|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|1
1731635140000|2024-11-15 01:45:40|32593|32568|32591|32566|32593|32568|32591|32566|2
1731635190000|2024-11-15 01:46:30|32592|32567|32592|32567|32592|32567|32592|32567|1
1731635200000|2024-11-15 01:46:40|32592.3|32567.3|32592.3|32567.3|32592.3|32567.3|32591.2|32566.2|4
1731635210000|2024-11-15 01:46:50|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1731635220000|2024-11-15 01:47:00|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|1
1731635230000|2024-11-15 01:47:10|32594|32569|32594.1|32569.1|32594.6|32569.6|32593.5|32568.5|6
1731635240000|2024-11-15 01:47:20|32594.6|32569.6|32593.6|32568.6|32594.6|32569.6|32593.6|32568.6|3
1731635250000|2024-11-15 01:47:30|32594.1|32569.1|32590.6|32565.6|32594.6|32569.6|32590.6|32565.6|4
1731635260000|2024-11-15 01:47:40|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1731635270000|2024-11-15 01:47:50|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|1
1731635310000|2024-11-15 01:48:30|32590.4|32565.4|32590.4|32565.4|32590.4|32565.4|32590|32565|3
1731635320000|2024-11-15 01:48:40|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|1
1731635360000|2024-11-15 01:49:20|32590|32565|32590|32565|32590|32565|32590|32565|1
1731635370000|2024-11-15 01:49:30|32590.6|32565.6|32590.1|32565.1|32590.6|32565.6|32589.6|32564.6|4
1731635380000|2024-11-15 01:49:40|32589.6|32564.6|32589.6|32564.6|32589.6|32564.6|32589.6|32564.6|1
1731635390000|2024-11-15 01:49:50|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|1
1731635400000|2024-11-15 01:50:00|32585|32560|32582.6|32557.6|32585|32560|32582.1|32557.1|4
1731635410000|2024-11-15 01:50:10|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|1
1731635420000|2024-11-15 01:50:20|32582.6|32557.6|32582.5|32557.5|32582.6|32557.6|32582.5|32557.5|2
1731635450000|2024-11-15 01:50:50|32582.7|32557.7|32582.7|32557.7|32582.7|32557.7|32582.7|32557.7|1
1731635470000|2024-11-15 01:51:10|32582.8|32557.8|32584|32559|32584.5|32559.5|32582.8|32557.8|4
1731635490000|2024-11-15 01:51:30|32584.4|32559.4|32584|32559|32584.6|32559.6|32584|32559|3
1731635500000|2024-11-15 01:51:40|32582|32557|32581.1|32556.1|32582|32557|32581.1|32556.1|2
1731635520000|2024-11-15 01:52:00|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|1
1731635540000|2024-11-15 01:52:20|32581.3|32556.3|32581.4|32556.4|32581.4|32556.4|32581.2|32556.2|3
1731635560000|2024-11-15 01:52:40|32580.6|32555.6|32577.4|32557.4|32580.6|32557.4|32577.4|32554.9|3
1731635620000|2024-11-15 01:53:40|32577.6|32557.6|32577.6|32557.6|32577.6|32557.6|32577.6|32557.6|1
1731635630000|2024-11-15 01:53:50|32577.1|32557.1|32576.4|32556.4|32577.1|32557.1|32576|32556|7
1731635640000|2024-11-15 01:54:00|32575.7|32555.7|32574.4|32554.4|32575.7|32555.7|32574.3|32554.3|3
1731635650000|2024-11-15 01:54:10|32573.9|32553.9|32572.9|32552.9|32573.9|32553.9|32572.9|32552.9|3
1731635660000|2024-11-15 01:54:20|32572.8|32552.8|32572.8|32552.8|32572.8|32552.8|32572.8|32552.8|1
1731635670000|2024-11-15 01:54:30|32572|32552|32570.9|32550.9|32572.5|32552.5|32569.1|32549.1|5
1731635680000|2024-11-15 01:54:40|32572.4|32552.4|32570.5|32550.5|32572.4|32552.4|32568.8|32548.8|8
1731635720000|2024-11-15 01:55:20|32570.1|32550.1|32570.2|32550.2|32570.2|32550.2|32570.1|32550.1|2
1731635730000|2024-11-15 01:55:30|32570.1|32550.1|32570|32550|32570.1|32550.1|32570|32550|2
1731635740000|2024-11-15 01:55:40|32568|32548|32570|32550|32570|32550|32568|32548|3
1731635750000|2024-11-15 01:55:50|32569.8|32549.8|32569.9|32549.9|32569.9|32549.9|32569.8|32549.8|10
1731635760000|2024-11-15 01:56:00|32569.8|32549.8|32569.9|32549.9|32569.9|32549.9|32569.6|32549.6|9
1731635800000|2024-11-15 01:56:40|32569.5|32549.5|32569.2|32549.2|32569.5|32549.5|32569.2|32549.2|2
1731635830000|2024-11-15 01:57:10|32567.9|32547.9|32567.7|32547.7|32567.9|32547.9|32567.7|32547.7|2
1731635850000|2024-11-15 01:57:30|32566.8|32546.8|32565.4|32545.4|32566.8|32546.8|32565.4|32545.4|2
1731635900000|2024-11-15 01:58:20|32566.7|32546.7|32566.7|32546.7|32566.7|32546.7|32566.7|32546.7|1
1731635930000|2024-11-15 01:58:50|32566.6|32546.6|32566.6|32546.6|32566.6|32546.6|32566.6|32546.6|1
1731635950000|2024-11-15 01:59:10|32566.7|32546.7|32566.7|32546.7|32566.7|32546.7|32566.7|32546.7|1
1731635960000|2024-11-15 01:59:20|32566.6|32546.6|32566.6|32546.6|32566.6|32546.6|32566.6|32546.6|1
1731635970000|2024-11-15 01:59:30|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|1
1731635990000|2024-11-15 01:59:50|32566.8|32546.8|32567|32547|32567|32547|32566.8|32546.8|2
1731636060000|2024-11-15 02:01:00|32553|32528|32551.8|32526.8|32553|32528|32551.8|32526.8|2
1731636110000|2024-11-15 02:01:50|32550.6|32525.6|32550.5|32525.5|32550.6|32525.6|32550.5|32525.5|2
1731636120000|2024-11-15 02:02:00|32550.9|32525.9|32550.8|32525.8|32550.9|32525.9|32550.8|32525.8|2
1731636130000|2024-11-15 02:02:10|32551.1|32526.1|32548.7|32528.7|32551.1|32528.7|32548.7|32526.1|2
1731636140000|2024-11-15 02:02:20|32549.1|32529.1|32549.4|32529.4|32549.4|32529.4|32549.1|32529.1|2
1731636150000|2024-11-15 02:02:30|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|1
1731636160000|2024-11-15 02:02:40|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|1
1731636170000|2024-11-15 02:02:50|32548.7|32528.7|32548.7|32528.7|32548.7|32528.7|32548.7|32528.7|1
1731636200000|2024-11-15 02:03:20|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|1
1731636230000|2024-11-15 02:03:50|32548.5|32528.5|32548.5|32528.5|32548.5|32528.5|32548.5|32528.5|1
1731636250000|2024-11-15 02:04:10|32548.6|32528.6|32550.6|32530.6|32551.5|32531.5|32548.6|32528.6|8
1731636260000|2024-11-15 02:04:20|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|1
1731636280000|2024-11-15 02:04:40|32551.9|32531.9|32552.9|32532.9|32552.9|32532.9|32551.9|32531.9|2
1731636290000|2024-11-15 02:04:50|32553.3|32533.3|32553.3|32533.3|32553.3|32533.3|32553.3|32533.3|1
1731636300000|2024-11-15 02:05:00|32553.1|32533.1|32553.4|32533.4|32554.4|32534.4|32553.1|32533.1|8
1731636340000|2024-11-15 02:05:40|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|1
1731636400000|2024-11-15 02:06:40|32553.4|32533.4|32553.4|32533.4|32553.4|32533.4|32553.4|32533.4|1
1731636460000|2024-11-15 02:07:40|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|1
1731636510000|2024-11-15 02:08:30|32553.4|32533.4|32553.9|32533.9|32553.9|32533.9|32553.4|32533.4|2
1731636520000|2024-11-15 02:08:40|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1731636560000|2024-11-15 02:09:20|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|1
1731636570000|2024-11-15 02:09:30|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|1
1731636610000|2024-11-15 02:10:10|32554.9|32534.9|32554.9|32534.9|32554.9|32534.9|32554.9|32534.9|1
1731636680000|2024-11-15 02:11:20|32553.7|32533.7|32553.7|32533.7|32553.7|32533.7|32553.7|32533.7|1
1731636730000|2024-11-15 02:12:10|32553.4|32533.4|32553.7|32533.7|32553.7|32533.7|32553.3|32533.3|5
1731636810000|2024-11-15 02:13:30|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|1
1731636820000|2024-11-15 02:13:40|32553.3|32533.3|32552.7|32532.7|32553.3|32533.3|32552.7|32532.7|2
1731636850000|2024-11-15 02:14:10|32552.6|32532.6|32552.6|32532.6|32552.6|32532.6|32552.6|32532.6|1
1731636860000|2024-11-15 02:14:20|32552.7|32532.7|32553.3|32533.3|32553.3|32533.3|32552.7|32532.7|3
1731636900000|2024-11-15 02:15:00|32552|32532|32550.4|32530.4|32552|32532|32550.4|32530.4|3
1731636910000|2024-11-15 02:15:10|32550|32530|32545.1|32525.1|32550|32530|32545.1|32525.1|6
1731636940000|2024-11-15 02:15:40|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|1
1731636950000|2024-11-15 02:15:50|32544.6|32524.6|32540.5|32520.5|32544.6|32524.6|32539|32519|4
1731636960000|2024-11-15 02:16:00|32540.8|32520.8|32542.4|32522.4|32542.4|32522.4|32540.8|32520.8|3
1731637010000|2024-11-15 02:16:50|32541.6|32521.6|32536|32516|32541.6|32521.6|32536|32516|9
1731637020000|2024-11-15 02:17:00|32535.9|32515.9|32535.9|32515.9|32535.9|32515.9|32535.9|32515.9|1
1731637030000|2024-11-15 02:17:10|32535.6|32515.6|32535.5|32515.5|32535.6|32515.6|32535.5|32515.5|2
1731637080000|2024-11-15 02:18:00|32535.6|32515.6|32535.9|32515.9|32535.9|32515.9|32535.6|32515.6|2
1731637090000|2024-11-15 02:18:10|32536.9|32516.9|32538.3|32518.3|32538.3|32518.3|32536.9|32516.9|4
1731637100000|2024-11-15 02:18:20|32538.2|32518.2|32538.6|32518.6|32538.6|32518.6|32538.2|32518.2|2
1731637120000|2024-11-15 02:18:40|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|1
1731637220000|2024-11-15 02:20:20|32538.4|32518.4|32538.4|32518.4|32538.4|32518.4|32538.4|32518.4|1
1731637230000|2024-11-15 02:20:30|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|1
1731637290000|2024-11-15 02:21:30|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|1
1731637300000|2024-11-15 02:21:40|32539.5|32519.5|32540.6|32520.6|32540.6|32520.6|32539.5|32519.5|3
1731637320000|2024-11-15 02:22:00|32542|32522|32543.1|32523.1|32543.1|32523.1|32542|32522|3
1731637350000|2024-11-15 02:22:30|32542.9|32522.9|32542.9|32522.9|32542.9|32522.9|32542.9|32522.9|1
1731637390000|2024-11-15 02:23:10|32543.4|32523.4|32544.5|32524.5|32544.5|32524.5|32543.4|32523.4|3
1731637400000|2024-11-15 02:23:20|32543.5|32523.5|32543.5|32523.5|32543.7|32523.7|32543.5|32523.5|3
1731637410000|2024-11-15 02:23:30|32543.6|32523.6|32543.6|32523.6|32543.6|32523.6|32543.6|32523.6|1
1731637450000|2024-11-15 02:24:10|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|1
1731637460000|2024-11-15 02:24:20|32543.1|32523.1|32543.1|32523.1|32543.1|32523.1|32543.1|32523.1|1
1731637470000|2024-11-15 02:24:30|32542.9|32522.9|32542.5|32522.5|32542.9|32522.9|32542.5|32522.5|2
1731637500000|2024-11-15 02:25:00|32541.6|32521.6|32540.5|32520.5|32541.6|32521.6|32540.5|32520.5|2
1731637510000|2024-11-15 02:25:10|32538.7|32518.7|32538|32518|32538.7|32518.7|32537.8|32517.8|4
1731637520000|2024-11-15 02:25:20|32538.2|32518.2|32538.2|32518.2|32538.2|32518.2|32538.2|32518.2|1
1731637540000|2024-11-15 02:25:40|32538.3|32518.3|32538.2|32518.2|32538.3|32518.3|32538.2|32518.2|2
1731637550000|2024-11-15 02:25:50|32540.7|32515.7|32540.7|32515.7|32540.7|32515.7|32540.7|32515.7|1
1731637560000|2024-11-15 02:26:00|32536.3|32516.3|32536.3|32516.3|32536.3|32516.3|32536.3|32516.3|1
1731637570000|2024-11-15 02:26:10|32535.7|32515.7|32535.7|32515.7|32535.7|32515.7|32535.7|32515.7|1
1731637600000|2024-11-15 02:26:40|32533.2|32513.2|32532.5|32512.5|32533.2|32513.2|32532.5|32512.5|2
1731637610000|2024-11-15 02:26:50|32530.7|32510.7|32530|32510|32530.7|32510.7|32530|32510|3
1731637620000|2024-11-15 02:27:00|32529.5|32509.5|32524.5|32504.5|32529.5|32509.5|32524.5|32504.5|5
1731637630000|2024-11-15 02:27:10|32524|32504|32524|32504|32524|32504|32524|32504|1
1731637640000|2024-11-15 02:27:20|32523.8|32503.8|32524.1|32504.1|32524.1|32504.1|32523.8|32503.8|2
1731637650000|2024-11-15 02:27:30|32524.5|32504.5|32524|32504|32524.5|32504.5|32524|32504|2
1731637670000|2024-11-15 02:27:50|32523.9|32503.9|32529.5|32504.5|32529.5|32504.5|32522.2|32498.9|10
1731637680000|2024-11-15 02:28:00|32529.1|32504.1|32529.1|32504.1|32529.1|32504.1|32529.1|32504.1|1
1731637690000|2024-11-15 02:28:10|32529.9|32504.9|32530.7|32505.7|32530.7|32505.7|32529.9|32504.9|2
1731637740000|2024-11-15 02:29:00|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1731637750000|2024-11-15 02:29:10|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|1
1731637790000|2024-11-15 02:29:50|32528.7|32503.7|32527.5|32502.5|32528.7|32503.7|32527.5|32502.5|3
1731637800000|2024-11-15 02:30:00|32527.7|32502.7|32528|32503|32528|32503|32527.7|32502.7|2
1731637810000|2024-11-15 02:30:10|32527.9|32502.9|32528.6|32503.6|32528.6|32503.6|32527.9|32502.9|2
1731637820000|2024-11-15 02:30:20|32527.9|32502.9|32530.1|32505.1|32530.1|32505.1|32527.9|32502.9|4
1731637830000|2024-11-15 02:30:30|32529.8|32504.8|32526.5|32506.5|32529.8|32506.5|32525.8|32504.8|4
1731637840000|2024-11-15 02:30:40|32524.9|32504.9|32525|32505|32525|32505|32524.9|32504.9|2
1731637850000|2024-11-15 02:30:50|32524.7|32504.7|32525.1|32505.1|32525.2|32505.2|32524.4|32504.4|5
1731637860000|2024-11-15 02:31:00|32524.4|32504.4|32528.8|32503.8|32529.4|32504.4|32524.4|32501.4|11
1731637870000|2024-11-15 02:31:10|32528.7|32503.7|32529|32504|32529|32504|32528.7|32503.7|2
1731637880000|2024-11-15 02:31:20|32528.9|32503.9|32528|32503|32528.9|32503.9|32527.9|32502.9|8
1731637890000|2024-11-15 02:31:30|32527.1|32502.1|32527.5|32502.5|32528.3|32503.3|32527.1|32502.1|4
1731637900000|2024-11-15 02:31:40|32527.4|32502.4|32528.8|32503.8|32528.8|32503.8|32527.3|32502.3|3
1731637910000|2024-11-15 02:31:50|32526.1|32506.1|32525.4|32505.4|32526.1|32506.1|32524.9|32504.9|3
1731637930000|2024-11-15 02:32:10|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|1
1731637940000|2024-11-15 02:32:20|32525.4|32505.4|32524.6|32504.6|32525.4|32505.4|32524.6|32504.6|2
1731637990000|2024-11-15 02:33:10|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731638020000|2024-11-15 02:33:40|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|1
1731638100000|2024-11-15 02:35:00|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1731638130000|2024-11-15 02:35:30|32521.6|32501.6|32519.9|32499.9|32521.6|32501.6|32519.7|32499.7|4
1731638140000|2024-11-15 02:35:40|32519.8|32499.8|32519.8|32499.8|32522.5|32502.5|32519.8|32499.8|5
1731638170000|2024-11-15 02:36:10|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|1
1731638180000|2024-11-15 02:36:20|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731638210000|2024-11-15 02:36:50|32520.4|32500.4|32520.5|32500.5|32520.5|32500.5|32520.4|32500.4|2
1731638250000|2024-11-15 02:37:30|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731638270000|2024-11-15 02:37:50|32520.5|32500.5|32520.4|32500.4|32520.5|32500.5|32520.4|32500.4|2
1731638350000|2024-11-15 02:39:10|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|1
1731638360000|2024-11-15 02:39:20|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731638370000|2024-11-15 02:39:30|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1731638390000|2024-11-15 02:39:50|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1731638520000|2024-11-15 02:42:00|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731638590000|2024-11-15 02:43:10|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|1
1731638600000|2024-11-15 02:43:20|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|1
1731638640000|2024-11-15 02:44:00|32521.7|32496.7|32518.5|32493.5|32521.7|32496.7|32518.5|32493.5|3
1731638650000|2024-11-15 02:44:10|32516.7|32491.7|32507.9|32482.9|32516.7|32491.7|32507.9|32482.9|8
1731638660000|2024-11-15 02:44:20|32508|32483|32508|32483|32508|32483|32508|32483|1
1731638670000|2024-11-15 02:44:30|32511.2|32486.2|32515.3|32490.3|32515.3|32490.3|32511.2|32486.2|3
1731638680000|2024-11-15 02:44:40|32515.4|32490.4|32515.9|32490.9|32516|32491|32515.4|32490.4|3
1731638700000|2024-11-15 02:45:00|32516|32491|32516|32491|32516|32491|32516|32491|1
1731638710000|2024-11-15 02:45:10|32516.1|32491.1|32516.1|32491.1|32516.1|32491.1|32516.1|32491.1|1
1731638720000|2024-11-15 02:45:20|32516|32491|32516|32491|32516|32491|32516|32491|1
1731638730000|2024-11-15 02:45:30|32516.4|32491.4|32516.4|32491.4|32516.4|32491.4|32516.4|32491.4|1
1731638740000|2024-11-15 02:45:40|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1731638770000|2024-11-15 02:46:10|32516.4|32491.4|32516.4|32491.4|32516.4|32491.4|32516.4|32491.4|1
1731638800000|2024-11-15 02:46:40|32516.3|32491.3|32516.8|32491.8|32516.8|32491.8|32516.3|32491.3|3
1731638810000|2024-11-15 02:46:50|32512.5|32487.5|32507.4|32482.4|32512.5|32487.5|32507.4|32482.4|3
1731638820000|2024-11-15 02:47:00|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|1
1731638830000|2024-11-15 02:47:10|32507|32482|32507.5|32482.5|32507.5|32482.5|32507|32482|2
1731638870000|2024-11-15 02:47:50|32503.7|32478.7|32502.5|32477.5|32503.7|32478.7|32502.5|32477.5|4
1731638880000|2024-11-15 02:48:00|32502.2|32477.2|32502.6|32477.6|32502.6|32477.6|32502.2|32477.2|3
1731638890000|2024-11-15 02:48:10|32502.7|32477.7|32498.7|32473.7|32502.7|32477.7|32498.6|32473.6|4
1731638910000|2024-11-15 02:48:30|32498.6|32473.6|32496|32471|32498.6|32473.6|32496|32471|2
1731638950000|2024-11-15 02:49:10|32496.3|32471.3|32503.1|32478.1|32503.1|32478.1|32496.3|32471.3|4
1731638960000|2024-11-15 02:49:20|32503.2|32478.2|32505|32480|32505|32480|32499|32474|7
1731638970000|2024-11-15 02:49:30|32510.5|32485.5|32511.4|32486.4|32512.8|32487.8|32509.5|32484.5|10
1731638980000|2024-11-15 02:49:40|32511.9|32486.9|32522.4|32497.4|32523|32498|32511.9|32486.9|7
1731638990000|2024-11-15 02:49:50|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32521.5|32496.5|5
1731639000000|2024-11-15 02:50:00|32522.6|32497.6|32523|32498|32523.6|32498.6|32521.7|32496.7|6
1731639010000|2024-11-15 02:50:10|32523.1|32498.1|32515.4|32495.4|32523.1|32498.1|32515.4|32495.4|4
1731639020000|2024-11-15 02:50:20|32515.5|32495.5|32510.5|32490.5|32515.5|32495.5|32506.7|32486.7|8
1731639040000|2024-11-15 02:50:40|32510.2|32490.2|32505.4|32485.4|32510.2|32490.2|32505.4|32485.4|6
1731639060000|2024-11-15 02:51:00|32505.3|32485.3|32505.3|32485.3|32505.3|32485.3|32505.3|32485.3|1
1731639100000|2024-11-15 02:51:40|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1731639110000|2024-11-15 02:51:50|32505.4|32485.4|32505.5|32485.5|32505.5|32485.5|32505.4|32485.4|2
1731639130000|2024-11-15 02:52:10|32505.1|32485.1|32502.5|32482.5|32505.1|32485.1|32502.5|32482.5|3
1731639180000|2024-11-15 02:53:00|32500.4|32480.4|32497.9|32477.9|32500.4|32480.4|32497.9|32477.9|4
1731639190000|2024-11-15 02:53:10|32497.8|32477.8|32497.9|32477.9|32497.9|32477.9|32497.8|32477.8|2
1731639200000|2024-11-15 02:53:20|32497.8|32477.8|32497.8|32477.8|32497.8|32477.8|32497.8|32477.8|1
1731639210000|2024-11-15 02:53:30|32498.1|32478.1|32498.1|32478.1|32498.1|32478.1|32498.1|32478.1|1
1731639220000|2024-11-15 02:53:40|32498|32478|32497.9|32477.9|32498|32478|32497.9|32477.9|2
1731639230000|2024-11-15 02:53:50|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|1
1731639240000|2024-11-15 02:54:00|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|1
1731639250000|2024-11-15 02:54:10|32499.6|32479.6|32500.4|32480.4|32500.4|32480.4|32499.5|32479.5|3
1731639260000|2024-11-15 02:54:20|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1731639280000|2024-11-15 02:54:40|32502.5|32482.5|32503.5|32483.5|32503.5|32483.5|32502.5|32482.5|4
1731639300000|2024-11-15 02:55:00|32503.8|32483.8|32505.5|32485.5|32505.5|32485.5|32503.8|32483.8|3
1731639320000|2024-11-15 02:55:20|32505.8|32485.8|32506.1|32486.1|32506.1|32486.1|32505.8|32485.8|3
1731639370000|2024-11-15 02:56:10|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|1
1731639380000|2024-11-15 02:56:20|32508.5|32488.5|32514.5|32494.5|32514.5|32494.5|32508.5|32488.5|8
1731639410000|2024-11-15 02:56:50|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|1
1731639430000|2024-11-15 02:57:10|32514.6|32494.6|32518.1|32498.1|32518.1|32498.1|32514.6|32494.6|3
1731639440000|2024-11-15 02:57:20|32519.9|32499.9|32521.4|32501.4|32522.7|32502.7|32519.9|32499.9|10
1731639450000|2024-11-15 02:57:30|32521.5|32501.5|32521.4|32501.4|32521.5|32501.5|32521.4|32501.4|2
1731639460000|2024-11-15 02:57:40|32521.3|32501.3|32521.3|32501.3|32521.3|32501.3|32521.3|32501.3|1
1731639470000|2024-11-15 02:57:50|32521.4|32501.4|32521.4|32501.4|32521.4|32501.4|32521.3|32501.3|3
1731639480000|2024-11-15 02:58:00|32520.9|32500.9|32521.1|32501.1|32521.4|32501.4|32520.9|32500.9|4
1731639490000|2024-11-15 02:58:10|32520.9|32500.9|32519.5|32499.5|32520.9|32500.9|32519.5|32499.5|2
1731639500000|2024-11-15 02:58:20|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|1
1731639520000|2024-11-15 02:58:40|32520|32500|32520|32500|32520|32500|32520|32500|1
1731639530000|2024-11-15 02:58:50|32522|32502|32525.6|32505.6|32525.7|32505.7|32522|32502|5
1731639540000|2024-11-15 02:59:00|32525.5|32505.5|32528.5|32508.5|32528.5|32508.5|32525.5|32505.5|4
1731639550000|2024-11-15 02:59:10|32529.5|32509.5|32530.9|32510.9|32530.9|32510.9|32529.5|32509.5|4
1731639560000|2024-11-15 02:59:20|32531.4|32511.4|32531.3|32511.3|32531.4|32511.4|32530.9|32510.9|3
1731639570000|2024-11-15 02:59:30|32529.8|32509.8|32523.9|32503.9|32531.4|32511.4|32523.9|32503.9|7
1731639580000|2024-11-15 02:59:40|32523.7|32503.7|32523.7|32503.7|32523.7|32503.7|32523.7|32503.7|1
1731639590000|2024-11-15 02:59:50|32523.6|32503.6|32523.4|32503.4|32523.6|32503.6|32523.4|32503.4|2
1731639600000|2024-11-15 03:00:00|32523.3|32503.3|32525|32500|32525|32503.3|32523.1|32500|3
1731639620000|2024-11-15 03:00:20|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1731639630000|2024-11-15 03:00:30|32525|32500|32525|32500|32525.5|32500.5|32525|32500|3
1731639640000|2024-11-15 03:00:40|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1731639660000|2024-11-15 03:01:00|32525.2|32500.2|32525.5|32500.5|32525.5|32500.5|32525.2|32500.2|4
1731639680000|2024-11-15 03:01:20|32523|32503|32523|32503|32523|32503|32523|32503|1
1731639800000|2024-11-15 03:03:20|32521.9|32501.9|32522.9|32502.9|32522.9|32502.9|32520.5|32500.5|6
1731639810000|2024-11-15 03:03:30|32525.3|32500.3|32525.3|32500.3|32525.3|32500.3|32525.3|32500.3|1
1731639850000|2024-11-15 03:04:10|32526|32501|32525.7|32500.7|32526|32501|32525.5|32500.5|3
1731639860000|2024-11-15 03:04:20|32523.6|32498.6|32522.1|32497.1|32523.6|32498.6|32518.3|32493.3|7
1731639870000|2024-11-15 03:04:30|32521.8|32496.8|32518.9|32498.9|32521.8|32498.9|32518.9|32496.4|3
1731639880000|2024-11-15 03:04:40|32515.5|32495.5|32515|32495|32515.5|32495.5|32515|32495|2
1731639890000|2024-11-15 03:04:50|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|1
1731639910000|2024-11-15 03:05:10|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1731639970000|2024-11-15 03:06:10|32516.4|32496.4|32532.8|32507.8|32532.8|32509.5|32516.4|32496.4|11
1731639980000|2024-11-15 03:06:20|32532.9|32507.9|32532.8|32507.8|32532.9|32507.9|32532.8|32507.8|2
1731639990000|2024-11-15 03:06:30|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1731640000000|2024-11-15 03:06:40|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|1
1731640010000|2024-11-15 03:06:50|32533|32508|32533|32508|32533|32508|32533|32508|1
1731640020000|2024-11-15 03:07:00|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1731640030000|2024-11-15 03:07:10|32533|32508|32533|32508|32533|32508|32533|32508|1
1731640050000|2024-11-15 03:07:30|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1731640060000|2024-11-15 03:07:40|32532.5|32507.5|32533|32508|32533|32508|32532.5|32507.5|2
1731640090000|2024-11-15 03:08:10|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1731640100000|2024-11-15 03:08:20|32533|32508|32526.1|32501.1|32533|32508|32524.7|32501.1|6
1731640130000|2024-11-15 03:08:50|32525.9|32500.9|32525.9|32500.9|32525.9|32500.9|32525.9|32500.9|1
1731640140000|2024-11-15 03:09:00|32525.8|32500.8|32525.4|32500.4|32525.8|32500.8|32525.3|32500.3|3
1731640150000|2024-11-15 03:09:10|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1731640160000|2024-11-15 03:09:20|32521.1|32501.1|32520.6|32495.6|32521.1|32501.1|32519.5|32495.4|6
1731640180000|2024-11-15 03:09:40|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731640230000|2024-11-15 03:10:30|32520.7|32495.7|32520.8|32495.8|32520.8|32495.8|32520.7|32495.7|2
1731640280000|2024-11-15 03:11:20|32519.4|32494.4|32519|32494|32519.4|32494.4|32519|32494|2
1731640300000|2024-11-15 03:11:40|32518.9|32493.9|32518.4|32493.4|32518.9|32493.9|32518.4|32493.4|2
1731640310000|2024-11-15 03:11:50|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|1
1731640320000|2024-11-15 03:12:00|32516.4|32491.4|32516.9|32491.9|32516.9|32491.9|32516.4|32491.4|2
1731640330000|2024-11-15 03:12:10|32516.8|32491.8|32516.8|32491.8|32516.8|32491.8|32516.8|32491.8|1
1731640350000|2024-11-15 03:12:30|32516.5|32491.5|32511.5|32491.5|32516.6|32491.6|32511.5|32491.5|3
1731640360000|2024-11-15 03:12:40|32509.5|32489.5|32508.9|32488.9|32509.5|32489.5|32508.8|32488.8|4
1731640420000|2024-11-15 03:13:40|32508.8|32488.8|32507.6|32487.6|32508.8|32488.8|32507.5|32487.5|4
1731640430000|2024-11-15 03:13:50|32507.3|32487.3|32507.5|32487.5|32507.7|32487.7|32507.3|32487.3|3
1731640440000|2024-11-15 03:14:00|32507.7|32487.7|32507.9|32487.9|32507.9|32487.9|32507.6|32487.6|3
1731640460000|2024-11-15 03:14:20|32507.6|32487.6|32507.6|32487.6|32507.6|32487.6|32507.6|32487.6|1
1731640470000|2024-11-15 03:14:30|32508|32488|32508|32488|32508|32488|32508|32488|1
1731640480000|2024-11-15 03:14:40|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|1
1731640490000|2024-11-15 03:14:50|32508.1|32488.1|32511.4|32491.4|32511.4|32491.4|32508.1|32488.1|5
1731640500000|2024-11-15 03:15:00|32511.9|32491.9|32509.3|32489.3|32511.9|32491.9|32509.3|32489.3|4
1731640510000|2024-11-15 03:15:10|32512|32487|32513.5|32488.5|32513.5|32488.5|32512|32487|3
1731640550000|2024-11-15 03:15:50|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|1
1731640560000|2024-11-15 03:16:00|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|1
1731640570000|2024-11-15 03:16:10|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|1
1731640590000|2024-11-15 03:16:30|32513.9|32488.9|32513.9|32488.9|32513.9|32488.9|32513.9|32488.9|1
1731640610000|2024-11-15 03:16:50|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|1
1731640660000|2024-11-15 03:17:40|32513.9|32488.9|32515|32490|32515|32490|32513.9|32488.9|4
1731640700000|2024-11-15 03:18:20|32515.5|32490.5|32516|32491|32516|32491|32515.5|32490.5|2
1731640710000|2024-11-15 03:18:30|32516.1|32496.1|32517.6|32497.6|32517.6|32497.6|32516.1|32496.1|3
1731640720000|2024-11-15 03:18:40|32517.7|32497.7|32517.6|32497.6|32517.7|32497.7|32517.6|32497.6|2
1731640730000|2024-11-15 03:18:50|32520.3|32500.3|32523.1|32498.1|32523.1|32500.3|32520.3|32498.1|2
1731640740000|2024-11-15 03:19:00|32519.3|32499.3|32520.6|32500.6|32520.6|32500.6|32519.3|32499.3|2
1731640760000|2024-11-15 03:19:20|32521|32501|32522.6|32502.6|32522.6|32502.6|32521|32501|2
1731640770000|2024-11-15 03:19:30|32523.6|32503.6|32524.2|32504.2|32525.2|32505.2|32523.6|32503.6|5
1731640780000|2024-11-15 03:19:40|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|1
1731640790000|2024-11-15 03:19:50|32524.1|32504.1|32524.2|32504.2|32524.2|32504.2|32524.1|32504.1|2
1731640820000|2024-11-15 03:20:20|32523.9|32503.9|32520.9|32500.9|32523.9|32503.9|32520.9|32500.9|5
1731640830000|2024-11-15 03:20:30|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1731640850000|2024-11-15 03:20:50|32521.4|32501.4|32521.4|32501.4|32521.4|32501.4|32521.4|32501.4|1
1731640860000|2024-11-15 03:21:00|32524|32499|32524|32499|32524|32499|32524|32499|1
1731640890000|2024-11-15 03:21:30|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|1
1731640900000|2024-11-15 03:21:40|32525|32500|32525|32500|32525|32500|32525|32500|1
1731640920000|2024-11-15 03:22:00|32526|32501|32526|32501|32526|32501|32526|32501|1
1731641010000|2024-11-15 03:23:30|32528|32503|32530|32505|32530|32505|32528|32503|5
1731641020000|2024-11-15 03:23:40|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1731641030000|2024-11-15 03:23:50|32527|32502|32527|32502|32527|32506.6|32526.6|32502|3
1731641060000|2024-11-15 03:24:20|32528.1|32503.1|32528.1|32503.1|32528.1|32503.1|32528.1|32503.1|1
1731641070000|2024-11-15 03:24:30|32527.6|32502.6|32530|32505|32530|32505|32527.6|32502.6|2
1731641080000|2024-11-15 03:24:40|32530.6|32505.6|32533|32508|32533.7|32508.7|32530.6|32505.6|6
1731641090000|2024-11-15 03:24:50|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1731641100000|2024-11-15 03:25:00|32533|32508|32533|32508|32533|32508|32533|32508|1
1731641130000|2024-11-15 03:25:30|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731641210000|2024-11-15 03:26:50|32533|32508|32533|32508|32533|32508|32533|32508|1
1731641220000|2024-11-15 03:27:00|32532.6|32507.6|32533.1|32508.1|32533.1|32508.1|32532.6|32507.6|2
1731641250000|2024-11-15 03:27:30|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1731641260000|2024-11-15 03:27:40|32534|32509|32533.6|32508.6|32534|32509|32533.6|32508.6|2
1731641270000|2024-11-15 03:27:50|32533.4|32508.4|32533|32508|32533.4|32508.4|32533|32508|2
1731641340000|2024-11-15 03:29:00|32533.5|32508.5|32534|32509|32534|32509|32533.5|32508.5|2
1731641350000|2024-11-15 03:29:10|32532|32507|32533|32508|32533|32508|32532|32507|2
1731641370000|2024-11-15 03:29:30|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|1
1731641380000|2024-11-15 03:29:40|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|1
1731641390000|2024-11-15 03:29:50|32531.2|32506.2|32531|32506|32531.2|32506.2|32531|32506|2
1731641400000|2024-11-15 03:30:00|32531.5|32506.5|32532|32507|32532|32507|32531.5|32506.5|2
1731641460000|2024-11-15 03:31:00|32533|32508|32534|32509|32534|32509|32533|32508|2
1731641480000|2024-11-15 03:31:20|32534.1|32514.1|32535|32515|32535|32515|32534.1|32514.1|2
1731641600000|2024-11-15 03:33:20|32534.5|32514.5|32533.1|32513.1|32534.5|32514.5|32533.1|32513.1|4
1731641620000|2024-11-15 03:33:40|32533|32513|32531.6|32511.6|32533|32513|32531.6|32511.6|3
1731641630000|2024-11-15 03:33:50|32531.1|32511.1|32528|32503|32535|32512|32528|32503|8
1731641640000|2024-11-15 03:34:00|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1731641650000|2024-11-15 03:34:10|32529.4|32504.4|32535.3|32510.3|32535.3|32510.3|32529.4|32504.4|5
1731641660000|2024-11-15 03:34:20|32535.5|32510.5|32535.4|32510.4|32535.5|32510.5|32535.4|32510.4|2
1731641670000|2024-11-15 03:34:30|32535|32510|32535|32510|32535|32510|32535|32510|1
1731641680000|2024-11-15 03:34:40|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1731641690000|2024-11-15 03:34:50|32535.6|32510.6|32535.1|32510.1|32535.6|32510.6|32535.1|32510.1|2
1731641700000|2024-11-15 03:35:00|32535.2|32510.2|32536.5|32511.5|32536.5|32511.5|32535.2|32510.2|3
1731641730000|2024-11-15 03:35:30|32536.4|32511.4|32536.5|32511.5|32536.5|32511.5|32536.4|32511.4|2
1731641880000|2024-11-15 03:38:00|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1731641900000|2024-11-15 03:38:20|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|1
1731641920000|2024-11-15 03:38:40|32534|32514|32533.3|32513.3|32534|32514|32533.3|32513.3|2
1731641960000|2024-11-15 03:39:20|32532.6|32512.6|32531.7|32511.7|32532.6|32512.6|32531.7|32511.7|3
1731641970000|2024-11-15 03:39:30|32531.8|32511.8|32531.8|32511.8|32531.8|32511.8|32531.8|32511.8|1
1731641990000|2024-11-15 03:39:50|32531.9|32511.9|32531.9|32511.9|32531.9|32511.9|32531.9|32511.9|1
1731642000000|2024-11-15 03:40:00|32530.5|32510.5|32530|32510|32530.5|32510.5|32530|32510|3
1731642050000|2024-11-15 03:40:50|32530.1|32510.1|32530|32510|32530.1|32510.1|32530|32510|2
1731642060000|2024-11-15 03:41:00|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|1
1731642110000|2024-11-15 03:41:50|32530|32510|32530|32510|32530|32510|32530|32510|1
1731642140000|2024-11-15 03:42:20|32528.6|32508.6|32528.6|32508.6|32528.6|32508.6|32528.6|32508.6|1
1731642150000|2024-11-15 03:42:30|32527.5|32507.5|32527.1|32507.1|32527.5|32507.5|32527.1|32507.1|2
1731642160000|2024-11-15 03:42:40|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|1
1731642170000|2024-11-15 03:42:50|32529.4|32509.4|32529.7|32509.7|32529.7|32509.7|32529.4|32509.4|2
1731642180000|2024-11-15 03:43:00|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|1
1731642190000|2024-11-15 03:43:10|32529.2|32509.2|32526.3|32506.3|32529.2|32509.2|32526.3|32506.3|5
1731642200000|2024-11-15 03:43:20|32528.5|32508.5|32529.5|32509.5|32529.5|32509.5|32528.5|32508.5|2
1731642220000|2024-11-15 03:43:40|32530|32510|32530|32510|32530|32510|32530|32510|1
1731642230000|2024-11-15 03:43:50|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1731642240000|2024-11-15 03:44:00|32532.2|32512.2|32532.5|32512.5|32532.5|32512.5|32532.2|32512.2|2
1731642280000|2024-11-15 03:44:40|32531.6|32511.6|32529.6|32509.6|32531.6|32511.6|32529.6|32509.6|3
1731642290000|2024-11-15 03:44:50|32530|32510|32529.6|32509.6|32530|32510|32529.6|32509.6|2
1731642350000|2024-11-15 03:45:50|32529.1|32509.1|32526.2|32506.2|32529.1|32509.1|32526.2|32506.2|5
1731642400000|2024-11-15 03:46:40|32526.3|32506.3|32525.1|32505.1|32526.3|32506.3|32525.1|32505.1|2
1731642410000|2024-11-15 03:46:50|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|1
1731642460000|2024-11-15 03:47:40|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|1
1731642470000|2024-11-15 03:47:50|32524.4|32504.4|32524.2|32504.2|32524.4|32504.4|32524.2|32504.2|3
1731642490000|2024-11-15 03:48:10|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|1
1731642520000|2024-11-15 03:48:40|32524.4|32504.4|32524.6|32504.6|32524.6|32504.6|32524.4|32504.4|2
1731642550000|2024-11-15 03:49:10|32524.9|32504.9|32525.2|32505.2|32525.2|32505.2|32524.9|32504.9|2
1731642610000|2024-11-15 03:50:10|32525.1|32505.1|32525.2|32505.2|32525.2|32505.2|32525.1|32505.1|2
1731642630000|2024-11-15 03:50:30|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|1
1731642640000|2024-11-15 03:50:40|32525.8|32505.8|32526|32506|32526|32506|32525.8|32505.8|2
1731642650000|2024-11-15 03:50:50|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|1
1731642670000|2024-11-15 03:51:10|32528.6|32503.6|32528|32503|32528.6|32503.6|32528|32503|2
1731642680000|2024-11-15 03:51:20|32528.6|32503.6|32528|32503|32528.6|32503.6|32528|32503|2
1731642740000|2024-11-15 03:52:20|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|1
1731642790000|2024-11-15 03:53:10|32528.4|32503.4|32529.1|32504.1|32529.1|32504.1|32528.4|32503.4|4
1731642830000|2024-11-15 03:53:50|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|1
1731642840000|2024-11-15 03:54:00|32525.8|32505.8|32526|32506|32526.2|32506.2|32525.8|32505.8|8
1731642860000|2024-11-15 03:54:20|32529|32509|32531.9|32511.9|32531.9|32511.9|32529|32509|6
1731642870000|2024-11-15 03:54:30|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1731642880000|2024-11-15 03:54:40|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|1
1731642890000|2024-11-15 03:54:50|32531.7|32511.7|32530.2|32510.2|32531.7|32511.7|32529.9|32509.9|4
1731642930000|2024-11-15 03:55:30|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1731642960000|2024-11-15 03:56:00|32529.1|32509.1|32532.5|32512.5|32534.7|32512.5|32528.5|32508.5|5
1731642980000|2024-11-15 03:56:20|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|1
1731643020000|2024-11-15 03:57:00|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1731643070000|2024-11-15 03:57:50|32532.2|32512.2|32531.9|32511.9|32532.2|32512.2|32531.9|32511.9|2
1731643150000|2024-11-15 03:59:10|32531.8|32511.8|32531.8|32511.8|32531.8|32511.8|32531.8|32511.8|1
1731643180000|2024-11-15 03:59:40|32531.7|32511.7|32531.6|32511.6|32531.7|32511.7|32531.6|32511.6|2
1731643210000|2024-11-15 04:00:10|32531.8|32511.8|32531.8|32511.8|32531.8|32511.8|32531.8|32511.8|1
1731643230000|2024-11-15 04:00:30|32531.7|32511.7|32531.6|32511.6|32531.7|32511.7|32531.6|32511.6|2
1731643240000|2024-11-15 04:00:40|32531.7|32511.7|32533.1|32513.1|32533.1|32513.1|32531.7|32511.7|3
1731643310000|2024-11-15 04:01:50|32533.2|32513.2|32533.2|32513.2|32533.2|32513.2|32533.2|32513.2|1
1731643410000|2024-11-15 04:03:30|32529.5|32509.5|32529.5|32509.5|32529.5|32509.5|32529.5|32509.5|1
1731643420000|2024-11-15 04:03:40|32528.2|32508.2|32527.5|32507.5|32528.2|32508.2|32527.5|32507.5|2
1731643440000|2024-11-15 04:04:00|32527.2|32507.2|32524.3|32504.3|32527.2|32507.2|32524.3|32504.3|3
1731643480000|2024-11-15 04:04:40|32524.4|32504.4|32523.5|32503.5|32524.4|32504.4|32523.5|32503.5|3
1731643490000|2024-11-15 04:04:50|32520.6|32500.6|32515.5|32495.5|32520.6|32500.6|32515.5|32495.5|7
1731643500000|2024-11-15 04:05:00|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|1
1731643510000|2024-11-15 04:05:10|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|1
1731643520000|2024-11-15 04:05:20|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1731643650000|2024-11-15 04:07:30|32515|32495|32514.8|32494.8|32515|32495|32514.8|32494.8|2
1731643660000|2024-11-15 04:07:40|32514.6|32494.6|32514.5|32494.5|32514.6|32494.6|32514.5|32494.5|2
1731643740000|2024-11-15 04:09:00|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|1
1731643750000|2024-11-15 04:09:10|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1731643880000|2024-11-15 04:11:20|32515.2|32495.2|32514.5|32494.5|32515.2|32495.2|32509.2|32489.2|11
1731643900000|2024-11-15 04:11:40|32514.6|32494.6|32514.8|32494.8|32514.8|32494.8|32514.3|32494.3|3
1731643910000|2024-11-15 04:11:50|32515.1|32495.1|32515.5|32495.5|32515.5|32495.5|32515.1|32495.1|2
1731643940000|2024-11-15 04:12:20|32515.4|32495.4|32515.6|32495.6|32515.7|32495.7|32515.4|32495.4|3
1731643950000|2024-11-15 04:12:30|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1731643980000|2024-11-15 04:13:00|32515.4|32495.4|32515.2|32495.2|32515.4|32495.4|32515.2|32495.2|2
1731644010000|2024-11-15 04:13:30|32515.3|32495.3|32515.4|32495.4|32515.4|32495.4|32515.3|32495.3|2
1731644020000|2024-11-15 04:13:40|32513.8|32493.8|32512.9|32492.9|32513.8|32493.8|32512.9|32492.9|3
1731644030000|2024-11-15 04:13:50|32511.6|32491.6|32510|32490|32511.6|32491.6|32510|32490|4
1731644050000|2024-11-15 04:14:10|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|1
1731644070000|2024-11-15 04:14:30|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|1
1731644090000|2024-11-15 04:14:50|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|1
1731644100000|2024-11-15 04:15:00|32509.3|32489.3|32505.5|32485.5|32509.3|32489.3|32505.5|32485.5|3
1731644120000|2024-11-15 04:15:20|32505.2|32485.2|32504.5|32484.5|32505.2|32485.2|32504.5|32484.5|3
1731644140000|2024-11-15 04:15:40|32504.4|32484.4|32504.1|32484.1|32504.4|32484.4|32504.1|32484.1|2
1731644150000|2024-11-15 04:15:50|32503.8|32483.8|32503.3|32483.3|32503.8|32483.8|32503.3|32483.3|2
1731644160000|2024-11-15 04:16:00|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|1
1731644170000|2024-11-15 04:16:10|32503.3|32483.3|32503.5|32483.5|32503.5|32483.5|32503.3|32483.3|2
1731644180000|2024-11-15 04:16:20|32503.3|32483.3|32503.2|32483.2|32503.3|32483.3|32503.2|32483.2|2
1731644190000|2024-11-15 04:16:30|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|1
1731644270000|2024-11-15 04:17:50|32503.5|32483.5|32503.5|32483.5|32503.5|32483.5|32503.5|32483.5|1
1731644290000|2024-11-15 04:18:10|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|1
1731644310000|2024-11-15 04:18:30|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|1
1731644330000|2024-11-15 04:18:50|32503|32483|32502.1|32482.1|32503|32483|32502.1|32482.1|4
1731644370000|2024-11-15 04:19:30|32502|32482|32499.5|32479.5|32502|32482|32499.5|32479.5|6
1731644380000|2024-11-15 04:19:40|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|1
1731644400000|2024-11-15 04:20:00|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|1
1731644410000|2024-11-15 04:20:10|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|1
1731644420000|2024-11-15 04:20:20|32498.6|32478.6|32499.1|32479.1|32499.1|32479.1|32498.6|32478.6|3
1731644480000|2024-11-15 04:21:20|32499.3|32479.3|32499|32479|32499.3|32479.3|32499|32479|3
1731644490000|2024-11-15 04:21:30|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|1
1731644510000|2024-11-15 04:21:50|32497.5|32477.5|32497|32477|32497.5|32477.5|32497|32477|3
1731644520000|2024-11-15 04:22:00|32496.9|32476.9|32496.4|32476.4|32496.9|32476.9|32496.4|32476.4|2
1731644530000|2024-11-15 04:22:10|32496.3|32476.3|32495.8|32475.8|32496.3|32476.3|32495.8|32475.8|2
1731644540000|2024-11-15 04:22:20|32495.7|32475.7|32495.7|32475.7|32495.7|32475.7|32495.7|32475.7|1
1731644550000|2024-11-15 04:22:30|32495.6|32475.6|32495.6|32475.6|32495.6|32475.6|32495.6|32475.6|1
1731644560000|2024-11-15 04:22:40|32495.4|32475.4|32495.4|32475.4|32495.4|32475.4|32495.4|32475.4|1
1731644570000|2024-11-15 04:22:50|32495.3|32475.3|32495.3|32475.3|32495.3|32475.3|32495.3|32475.3|1
1731644590000|2024-11-15 04:23:10|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|1
1731644630000|2024-11-15 04:23:50|32495.3|32475.3|32495.3|32475.3|32495.3|32475.3|32495.3|32475.3|1
1731644650000|2024-11-15 04:24:10|32495.7|32475.7|32495.6|32475.6|32495.7|32475.7|32495.6|32475.6|2
1731644660000|2024-11-15 04:24:20|32495.5|32475.5|32495.3|32475.3|32495.5|32475.5|32495.3|32475.3|2
1731644680000|2024-11-15 04:24:40|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|1
1731644740000|2024-11-15 04:25:40|32494.5|32474.5|32494.5|32474.5|32494.5|32474.5|32494.5|32474.5|1
1731644770000|2024-11-15 04:26:10|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|1
1731644810000|2024-11-15 04:26:50|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|1
1731644850000|2024-11-15 04:27:30|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32493.6|32473.6|3
1731644870000|2024-11-15 04:27:50|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|1
1731644880000|2024-11-15 04:28:00|32495.5|32475.5|32495.6|32475.6|32496.1|32476.1|32495.5|32475.5|3
1731644900000|2024-11-15 04:28:20|32495.2|32475.2|32495.5|32475.5|32495.5|32475.5|32495.2|32475.2|2
1731644930000|2024-11-15 04:28:50|32495.2|32475.2|32495|32475|32495.2|32475.2|32495|32475|2
1731645000000|2024-11-15 04:30:00|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1731645080000|2024-11-15 04:31:20|32498.5|32473.5|32499.3|32474.3|32499.3|32474.3|32498.5|32473.5|3
1731645100000|2024-11-15 04:31:40|32499.2|32474.2|32499.8|32474.8|32499.8|32474.8|32499.2|32474.2|2
1731645110000|2024-11-15 04:31:50|32499.7|32474.7|32499.7|32474.7|32499.7|32474.7|32499.7|32474.7|1
1731645140000|2024-11-15 04:32:20|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|1
1731645200000|2024-11-15 04:33:20|32499.4|32474.4|32499.6|32474.6|32499.6|32474.6|32499.4|32474.4|2
1731645220000|2024-11-15 04:33:40|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|1
1731645230000|2024-11-15 04:33:50|32499.5|32474.5|32499.9|32474.9|32500|32475|32499.5|32474.5|3
1731645240000|2024-11-15 04:34:00|32500.1|32475.1|32500.1|32475.1|32500.1|32475.1|32500.1|32475.1|1
1731645280000|2024-11-15 04:34:40|32499.9|32474.9|32499.9|32474.9|32499.9|32474.9|32499.9|32474.9|1
1731645290000|2024-11-15 04:34:50|32500|32475|32500|32475|32500|32475|32500|32475|1
1731645410000|2024-11-15 04:36:50|32499.7|32474.7|32499|32474|32499.7|32474.7|32499|32474|2
1731645530000|2024-11-15 04:38:50|32500.5|32475.5|32502.5|32477.5|32502.5|32477.5|32500.5|32475.5|3
1731645550000|2024-11-15 04:39:10|32503|32478|32515|32490|32515|32490|32503|32478|9
1731645610000|2024-11-15 04:40:10|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1731645640000|2024-11-15 04:40:40|32515|32490|32515|32490|32515|32490|32515|32490|1
1731645690000|2024-11-15 04:41:30|32518|32493|32519|32494|32519|32494|32518|32493|2
1731645700000|2024-11-15 04:41:40|32519.6|32494.6|32518.6|32493.6|32519.6|32494.6|32518.6|32493.6|5
1731645710000|2024-11-15 04:41:50|32519|32494|32519|32494|32519|32494|32519|32494|1
1731645800000|2024-11-15 04:43:20|32518.6|32493.6|32519|32494|32519|32494|32518.6|32493.6|2
1731645810000|2024-11-15 04:43:30|32518|32493|32518|32493|32518|32493|32518|32493|1
1731645850000|2024-11-15 04:44:10|32518.5|32493.5|32519|32494|32519|32494|32518.5|32493.5|2
1731646360000|2024-11-15 04:52:40|32518|32493|32517.5|32492.5|32518|32493|32517.5|32492.5|2
1731646370000|2024-11-15 04:52:50|32517|32492|32517|32492|32517|32492|32517|32492|1
1731646500000|2024-11-15 04:55:00|32516|32491|32516.5|32491.5|32516.5|32491.5|32516|32491|2
1731646550000|2024-11-15 04:55:50|32517|32492|32517|32492|32517|32492|32517|32492|1
1731646590000|2024-11-15 04:56:30|32517.5|32492.5|32517|32492|32517.5|32492.5|32517|32492|2
1731646810000|2024-11-15 05:00:10|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1731646820000|2024-11-15 05:00:20|32517|32492|32517|32492|32517|32492|32517|32492|1
1731646860000|2024-11-15 05:01:00|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1731646870000|2024-11-15 05:01:10|32517|32492|32517|32492|32517|32492|32517|32492|1
1731646880000|2024-11-15 05:01:20|32516.5|32491.5|32517|32492|32517|32492|32516.5|32491.5|2
1731646890000|2024-11-15 05:01:30|32516.5|32491.5|32517|32492|32517|32492|32516.5|32491.5|3
1731646910000|2024-11-15 05:01:50|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1731646920000|2024-11-15 05:02:00|32516.8|32491.8|32516.6|32491.6|32517|32492|32516.6|32491.6|3
1731646940000|2024-11-15 05:02:20|32516.3|32491.3|32513.9|32493.9|32516.3|32493.9|32513.9|32491.3|2
1731646950000|2024-11-15 05:02:30|32516.4|32491.4|32513.9|32493.9|32516.4|32493.9|32513.9|32491.4|2
1731646960000|2024-11-15 05:02:40|32513.8|32493.8|32513.8|32493.8|32513.8|32493.8|32513.8|32493.8|1
1731647000000|2024-11-15 05:03:20|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1731647010000|2024-11-15 05:03:30|32514|32494|32514.6|32494.6|32514.6|32494.6|32514|32494|2
1731647040000|2024-11-15 05:04:00|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|1
1731647140000|2024-11-15 05:05:40|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|1
1731647150000|2024-11-15 05:05:50|32514.2|32494.2|32514.2|32494.2|32514.2|32494.2|32514.2|32494.2|1
1731647190000|2024-11-15 05:06:30|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1731647210000|2024-11-15 05:06:50|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|1
1731647300000|2024-11-15 05:08:20|32515.9|32495.9|32516.2|32496.2|32516.2|32496.2|32515.9|32495.9|2
1731647360000|2024-11-15 05:09:20|32516.1|32496.1|32515.5|32495.5|32516.1|32496.1|32515.5|32495.5|3
1731647380000|2024-11-15 05:09:40|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|1
1731647410000|2024-11-15 05:10:10|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|1
1731647420000|2024-11-15 05:10:20|32515.8|32495.8|32515.6|32495.6|32515.8|32495.8|32515.6|32495.6|2
1731647440000|2024-11-15 05:10:40|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|1
1731647450000|2024-11-15 05:10:50|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|1
1731647470000|2024-11-15 05:11:10|32514.1|32494.1|32509.4|32489.4|32514.1|32494.1|32509.4|32489.4|4
1731647480000|2024-11-15 05:11:20|32509.5|32489.5|32509.5|32489.5|32509.5|32489.5|32509.5|32489.5|1
1731647490000|2024-11-15 05:11:30|32509.4|32489.4|32502.9|32482.9|32509.4|32489.4|32502.9|32482.9|4
1731647500000|2024-11-15 05:11:40|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|1
1731647510000|2024-11-15 05:11:50|32503|32483|32503.3|32483.3|32503.3|32483.3|32503|32483|2
1731647520000|2024-11-15 05:12:00|32503.1|32483.1|32503.4|32483.4|32503.5|32483.5|32503.1|32483.1|3
1731647530000|2024-11-15 05:12:10|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|1
1731647540000|2024-11-15 05:12:20|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|1
1731647550000|2024-11-15 05:12:30|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|1
1731647590000|2024-11-15 05:13:10|32503.6|32483.6|32503.6|32483.6|32503.6|32483.6|32503.6|32483.6|1
1731647600000|2024-11-15 05:13:20|32503.2|32483.2|32503.4|32483.4|32503.4|32483.4|32503.2|32483.2|2
1731647610000|2024-11-15 05:13:30|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|1
1731647630000|2024-11-15 05:13:50|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|1
1731647640000|2024-11-15 05:14:00|32504.2|32484.2|32504.5|32484.5|32504.5|32484.5|32504.2|32484.2|2
1731647650000|2024-11-15 05:14:10|32505|32485|32505|32485|32505|32485|32505|32485|1
1731647720000|2024-11-15 05:15:20|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|1
1731647750000|2024-11-15 05:15:50|32505|32485|32505|32485|32505|32485|32505|32485|1
1731647970000|2024-11-15 05:19:30|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|1
1731648010000|2024-11-15 05:20:10|32505|32485|32505|32485|32505|32485|32505|32485|1
1731648020000|2024-11-15 05:20:20|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|1
1731648110000|2024-11-15 05:21:50|32505|32485|32505|32485|32505|32485|32505|32485|1
1731648630000|2024-11-15 05:30:30|32506.5|32481.5|32497.6|32472.6|32506.5|32481.5|32497.5|32472.5|4
1731648640000|2024-11-15 05:30:40|32498|32473|32497.6|32472.6|32502|32477|32497.6|32472.6|4
1731648670000|2024-11-15 05:31:10|32498.2|32473.2|32501.5|32476.5|32501.5|32476.5|32496.6|32471.6|7
1731648680000|2024-11-15 05:31:20|32501.9|32476.9|32502|32477|32502|32477|32501.9|32476.9|2
1731648690000|2024-11-15 05:31:30|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1731648700000|2024-11-15 05:31:40|32503.6|32478.6|32504|32479|32504|32479|32503.6|32478.6|2
1731648760000|2024-11-15 05:32:40|32504.6|32479.6|32504.6|32479.6|32504.6|32479.6|32504.6|32479.6|1
1731648860000|2024-11-15 05:34:20|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|1
1731648870000|2024-11-15 05:34:30|32504.4|32479.4|32504.4|32479.4|32504.4|32479.4|32504.4|32479.4|1
1731648910000|2024-11-15 05:35:10|32504|32479|32504|32479|32504|32479|32504|32479|1
1731649160000|2024-11-15 05:39:20|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|1
1731649170000|2024-11-15 05:39:30|32504|32479|32504|32479|32504|32479|32504|32479|1
1731649200000|2024-11-15 05:40:00|32504.4|32479.4|32505|32480|32505.6|32480.6|32504.4|32479.4|3
1731649210000|2024-11-15 05:40:10|32505.2|32480.2|32505.3|32480.3|32505.3|32480.3|32505.2|32480.2|2
1731649220000|2024-11-15 05:40:20|32505.1|32480.1|32508.2|32483.2|32508.3|32483.3|32505.1|32480.1|6
1731649230000|2024-11-15 05:40:30|32508.5|32483.5|32509.2|32484.2|32509.2|32484.2|32508.5|32483.5|3
1731649270000|2024-11-15 05:41:10|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|1
1731649320000|2024-11-15 05:42:00|32509.2|32484.2|32509.2|32484.2|32509.2|32484.2|32509.2|32484.2|1
1731649330000|2024-11-15 05:42:10|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|1
1731649340000|2024-11-15 05:42:20|32509|32484|32509.1|32484.1|32509.1|32484.1|32509|32484|2
1731649350000|2024-11-15 05:42:30|32509|32484|32509.1|32484.1|32509.1|32484.1|32509|32484|2
1731649370000|2024-11-15 05:42:50|32509.2|32484.2|32509.1|32484.1|32509.2|32484.2|32509.1|32484.1|2
1731649420000|2024-11-15 05:43:40|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731649470000|2024-11-15 05:44:30|32506.7|32486.7|32506.7|32486.7|32506.7|32486.7|32506.7|32486.7|1
1731649480000|2024-11-15 05:44:40|32506.6|32486.6|32506.5|32486.5|32506.6|32486.6|32506.5|32486.5|2
1731649700000|2024-11-15 05:48:20|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731649720000|2024-11-15 05:48:40|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1731649770000|2024-11-15 05:49:30|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731649820000|2024-11-15 05:50:20|32506.5|32486.5|32506.9|32486.9|32506.9|32486.9|32506.5|32486.5|2
1731649830000|2024-11-15 05:50:30|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731649920000|2024-11-15 05:52:00|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1731649950000|2024-11-15 05:52:30|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731649960000|2024-11-15 05:52:40|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1731649970000|2024-11-15 05:52:50|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731650050000|2024-11-15 05:54:10|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1731650080000|2024-11-15 05:54:40|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731650150000|2024-11-15 05:55:50|32506.3|32486.3|32506|32486|32506.3|32486.3|32506|32486|2
1731650160000|2024-11-15 05:56:00|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|1
1731650170000|2024-11-15 05:56:10|32506.1|32486.1|32506.3|32486.3|32506.3|32486.3|32506.1|32486.1|2
1731650180000|2024-11-15 05:56:20|32506.2|32486.2|32506.3|32486.3|32506.3|32486.3|32506.2|32486.2|2
1731650190000|2024-11-15 05:56:30|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|1
1731650200000|2024-11-15 05:56:40|32506.3|32486.3|32506.3|32486.3|32506.3|32486.3|32506.3|32486.3|1
1731650230000|2024-11-15 05:57:10|32506.2|32486.2|32506.5|32486.5|32506.5|32486.5|32506.2|32486.2|2
1731650240000|2024-11-15 05:57:20|32506|32486|32505.4|32485.4|32506|32486|32505.2|32485.2|4
1731650250000|2024-11-15 05:57:30|32504.8|32484.8|32504.4|32484.4|32504.8|32484.8|32504.4|32484.4|3
1731650270000|2024-11-15 05:57:50|32504|32484|32500.8|32480.8|32504|32484|32500.8|32480.8|4
1731650290000|2024-11-15 05:58:10|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1731650300000|2024-11-15 05:58:20|32503|32478|32503|32478|32503|32478|32503|32478|1
1731650310000|2024-11-15 05:58:30|32503.3|32478.3|32504|32479|32504|32479|32503.3|32478.3|2
1731650320000|2024-11-15 05:58:40|32504.3|32479.3|32504.7|32479.7|32504.7|32479.7|32504.3|32479.3|2
1731650360000|2024-11-15 05:59:20|32504.9|32479.9|32505.2|32480.2|32505.2|32480.2|32504.9|32479.9|2
1731650390000|2024-11-15 05:59:50|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|1
1731650410000|2024-11-15 06:00:10|32504.9|32479.9|32504.9|32479.9|32504.9|32479.9|32504.9|32479.9|1
1731650440000|2024-11-15 06:00:40|32505|32480|32505.4|32480.4|32505.4|32480.4|32505|32480|2
1731650540000|2024-11-15 06:02:20|32505|32480|32505.4|32480.4|32505.4|32480.4|32505|32480|2
1731650550000|2024-11-15 06:02:30|32505|32480|32505.4|32480.4|32505.4|32480.4|32505|32480|2
1731650560000|2024-11-15 06:02:40|32505|32480|32505.4|32480.4|32505.4|32480.4|32505|32480|2
1731650570000|2024-11-15 06:02:50|32505|32480|32505|32480|32505|32480|32505|32480|1
1731650580000|2024-11-15 06:03:00|32505.4|32480.4|32505|32480|32505.4|32480.4|32505|32480|2
1731650730000|2024-11-15 06:05:30|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1731650790000|2024-11-15 06:06:30|32500.5|32469.4|32486|32461|32500.5|32469.4|32483.5|32461|9
1731650830000|2024-11-15 06:07:10|32485.9|32460.9|32486|32461|32486|32461|32485.9|32460.9|2
1731650840000|2024-11-15 06:07:20|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|1
1731650850000|2024-11-15 06:07:30|32485.7|32460.7|32485.3|32460.3|32485.7|32460.7|32485.3|32460.3|2
1731650860000|2024-11-15 06:07:40|32485.4|32460.4|32485.4|32460.4|32485.4|32460.4|32485.4|32460.4|1
1731650890000|2024-11-15 06:08:10|32486|32461|32486|32461|32486|32461|32486|32461|1
1731650950000|2024-11-15 06:09:10|32485.7|32460.7|32482.8|32462.8|32485.7|32462.8|32482.8|32460.7|2
1731650960000|2024-11-15 06:09:20|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731651000000|2024-11-15 06:10:00|32482.4|32462.4|32482.3|32462.3|32482.4|32462.4|32482.3|32462.3|2
1731651010000|2024-11-15 06:10:10|32484.3|32464.3|32484.8|32464.8|32484.9|32464.9|32484.3|32464.3|3
1731651030000|2024-11-15 06:10:30|32484.9|32464.9|32486.6|32466.6|32486.6|32466.6|32484.9|32464.9|4
1731651050000|2024-11-15 06:10:50|32486.4|32466.4|32486.4|32466.4|32486.4|32466.4|32486.4|32466.4|1
1731651060000|2024-11-15 06:11:00|32485.6|32465.6|32485.8|32465.8|32485.8|32465.8|32485.6|32465.6|2
1731651070000|2024-11-15 06:11:10|32486|32466|32485.3|32465.3|32486|32466|32485.3|32465.3|2
1731651090000|2024-11-15 06:11:30|32485.5|32465.5|32485.5|32465.5|32485.7|32465.7|32485.5|32465.5|3
1731651120000|2024-11-15 06:12:00|32488.9|32468.9|32488.9|32468.9|32488.9|32468.9|32488.9|32468.9|1
1731651140000|2024-11-15 06:12:20|32489|32469|32485.7|32465.7|32489|32469|32485.7|32465.7|2
1731651150000|2024-11-15 06:12:30|32485.5|32465.5|32485|32465|32485.5|32465.5|32485|32465|2
1731651240000|2024-11-15 06:14:00|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1731651250000|2024-11-15 06:14:10|32484|32464|32484.5|32464.5|32484.5|32464.5|32484|32464|2
1731651300000|2024-11-15 06:15:00|32484.1|32464.1|32484.5|32464.5|32484.5|32464.5|32484.1|32464.1|2
1731651310000|2024-11-15 06:15:10|32484.1|32464.1|32484.5|32464.5|32484.5|32464.5|32484.1|32464.1|2
1731651320000|2024-11-15 06:15:20|32484.1|32464.1|32484.1|32464.1|32484.1|32464.1|32484.1|32464.1|1
1731651370000|2024-11-15 06:16:10|32485|32465|32485|32465|32485|32465|32485|32465|1
1731651380000|2024-11-15 06:16:20|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1731651390000|2024-11-15 06:16:30|32484.7|32464.7|32485|32465|32485|32465|32484.7|32464.7|2
1731651400000|2024-11-15 06:16:40|32484.5|32464.5|32484.4|32464.4|32484.5|32464.5|32484.4|32464.4|2
1731651410000|2024-11-15 06:16:50|32486.1|32466.1|32487.5|32467.5|32487.5|32467.5|32486.1|32466.1|2
1731651480000|2024-11-15 06:18:00|32489.4|32469.4|32490.1|32470.1|32490.1|32470.1|32489.4|32469.4|2
1731651490000|2024-11-15 06:18:10|32491.5|32471.5|32494.3|32474.3|32496.9|32476.9|32491.5|32471.5|11
1731651500000|2024-11-15 06:18:20|32493.6|32473.6|32491|32471|32493.6|32473.6|32491|32471|5
1731651510000|2024-11-15 06:18:30|32490.6|32470.6|32491.2|32471.2|32491.2|32471.2|32490.5|32470.5|4
1731651520000|2024-11-15 06:18:40|32492|32472|32492.5|32472.5|32492.5|32472.5|32492|32472|2
1731651530000|2024-11-15 06:18:50|32492.2|32472.2|32492.2|32472.2|32492.2|32472.2|32492.2|32472.2|1
1731651540000|2024-11-15 06:19:00|32492.3|32472.3|32492.4|32472.4|32492.5|32472.5|32492.3|32472.3|3
1731651560000|2024-11-15 06:19:20|32492.8|32472.8|32492.8|32472.8|32492.8|32472.8|32492.8|32472.8|1
1731651620000|2024-11-15 06:20:20|32492.6|32472.6|32493.1|32473.1|32493.1|32473.1|32492.6|32472.6|2
1731651650000|2024-11-15 06:20:50|32493|32473|32493|32473|32493|32473|32493|32473|1
1731651680000|2024-11-15 06:21:20|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|1
1731651690000|2024-11-15 06:21:30|32493|32473|32492.6|32472.6|32493|32473|32492.6|32472.6|2
1731651700000|2024-11-15 06:21:40|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|1
1731651780000|2024-11-15 06:23:00|32492|32472|32492|32472|32492|32472|32492|32472|1
1731651810000|2024-11-15 06:23:30|32492.5|32472.5|32491.5|32471.5|32492.5|32472.5|32491.5|32471.5|3
1731651820000|2024-11-15 06:23:40|32491|32471|32491.1|32471.1|32491.1|32471.1|32491|32471|2
1731651830000|2024-11-15 06:23:50|32491.3|32471.3|32491|32471|32491.3|32471.3|32491|32471|2
1731651840000|2024-11-15 06:24:00|32491.1|32471.1|32492|32472|32492|32472|32491|32471|3
1731651860000|2024-11-15 06:24:20|32490.5|32470.5|32490.1|32470.1|32490.5|32470.5|32490.1|32470.1|3
1731651870000|2024-11-15 06:24:30|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|1
1731651920000|2024-11-15 06:25:20|32491.5|32471.5|32489.1|32469.1|32491.5|32471.5|32489.1|32469.1|3
1731651930000|2024-11-15 06:25:30|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1731652170000|2024-11-15 06:29:30|32488|32468|32488|32468|32488|32468|32488|32468|1
1731652190000|2024-11-15 06:29:50|32488.6|32468.6|32488|32468|32488.6|32468.6|32488|32468|2
1731652260000|2024-11-15 06:31:00|32485|32465|32480.6|32460.6|32485.7|32465.7|32480.6|32460.6|9
1731652270000|2024-11-15 06:31:10|32480.1|32460.1|32479.5|32459.5|32480.6|32460.6|32479.5|32459.5|5
1731652280000|2024-11-15 06:31:20|32482|32457|32483|32458|32483|32458|32482|32457|2
1731652290000|2024-11-15 06:31:30|32482.7|32457.7|32482.6|32457.6|32482.7|32457.7|32482.6|32457.6|2
1731652310000|2024-11-15 06:31:50|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|1
1731652320000|2024-11-15 06:32:00|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1731652330000|2024-11-15 06:32:10|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|1
1731652340000|2024-11-15 06:32:20|32481|32456|32481.3|32456.3|32481.4|32456.4|32480.8|32455.8|4
1731652350000|2024-11-15 06:32:30|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|1
1731652360000|2024-11-15 06:32:40|32480.2|32455.2|32474|32449|32480.2|32455.2|32474|32449|8
1731652370000|2024-11-15 06:32:50|32473.7|32448.7|32473.9|32448.9|32473.9|32448.9|32473.7|32448.7|2
1731652380000|2024-11-15 06:33:00|32475.2|32450.2|32477.5|32452.5|32477.6|32452.6|32475.2|32450.2|5
1731652390000|2024-11-15 06:33:10|32477.4|32452.4|32477.5|32452.5|32477.5|32452.5|32477.4|32452.4|2
1731652400000|2024-11-15 06:33:20|32477.4|32452.4|32477.6|32452.6|32477.6|32452.6|32477.4|32452.4|5
1731652430000|2024-11-15 06:33:50|32478.5|32453.5|32477.6|32452.6|32478.5|32453.5|32477.6|32452.6|2
1731652450000|2024-11-15 06:34:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1731652460000|2024-11-15 06:34:20|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|1
1731652550000|2024-11-15 06:35:50|32474.6|32454.6|32472.2|32452.2|32474.6|32454.6|32472.2|32452.2|5
1731652560000|2024-11-15 06:36:00|32472.6|32452.6|32472.5|32452.5|32472.6|32452.6|32472.5|32452.5|2
1731652590000|2024-11-15 06:36:30|32471.5|32451.5|32469.1|32449.1|32471.5|32451.5|32469.1|32449.1|3
1731652650000|2024-11-15 06:37:30|32468.5|32448.5|32468.1|32448.1|32468.5|32448.5|32468.1|32448.1|2
1731652680000|2024-11-15 06:38:00|32466.5|32446.5|32460.5|32440.5|32466.5|32446.5|32460.5|32440.5|3
1731652720000|2024-11-15 06:38:40|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1731652760000|2024-11-15 06:39:20|32458.2|32438.2|32458.1|32438.1|32458.2|32438.2|32458.1|32438.1|2
1731652780000|2024-11-15 06:39:40|32457|32437|32457|32437|32457|32437|32457|32437|1
1731652790000|2024-11-15 06:39:50|32456.6|32436.6|32456.4|32436.4|32456.6|32436.6|32456.4|32436.4|2
1731652800000|2024-11-15 06:40:00|32457.5|32437.5|32456.1|32436.1|32457.5|32437.5|32456.1|32436.1|3
1731652820000|2024-11-15 06:40:20|32455.5|32435.5|32454.5|32434.5|32455.5|32435.5|32454.5|32434.5|2
1731652830000|2024-11-15 06:40:30|32456.6|32436.6|32455.6|32435.6|32456.6|32436.6|32455.6|32435.6|2
1731652870000|2024-11-15 06:41:10|32455.2|32435.2|32454.6|32434.6|32455.6|32435.6|32454.1|32434.1|4
1731652880000|2024-11-15 06:41:20|32455|32435|32457.5|32437.5|32458.6|32438.6|32455|32435|6
1731652890000|2024-11-15 06:41:30|32456.5|32436.5|32455.1|32435.1|32456.5|32436.5|32455.1|32435.1|3
1731652900000|2024-11-15 06:41:40|32454.5|32434.5|32454.5|32434.5|32456.6|32436.6|32454.5|32434.5|4
1731652950000|2024-11-15 06:42:30|32454.1|32434.1|32455.2|32435.2|32455.6|32435.6|32454.1|32434.1|3
1731652980000|2024-11-15 06:43:00|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|1
1731653100000|2024-11-15 06:45:00|32455.1|32435.1|32454.5|32434.5|32455.1|32435.1|32454.5|32434.5|2
1731653110000|2024-11-15 06:45:10|32455.3|32435.3|32455.2|32435.2|32455.3|32435.3|32455.2|32435.2|2
1731653150000|2024-11-15 06:45:50|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|32456.2|32436.2|1
1731653170000|2024-11-15 06:46:10|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|1
1731653190000|2024-11-15 06:46:30|32456.2|32436.2|32452.5|32432.5|32456.2|32436.2|32452.5|32432.5|3
1731653230000|2024-11-15 06:47:10|32452.4|32432.4|32452.5|32432.5|32452.5|32432.5|32452.4|32432.4|2
1731653290000|2024-11-15 06:48:10|32450.6|32430.6|32450.5|32430.5|32450.6|32430.6|32450.5|32430.5|2
1731653300000|2024-11-15 06:48:20|32450.2|32430.2|32448.4|32428.4|32450.2|32430.2|32448.4|32428.4|3
1731653310000|2024-11-15 06:48:30|32448|32428|32448|32428|32448|32428|32448|32428|1
1731653320000|2024-11-15 06:48:40|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|1
1731653370000|2024-11-15 06:49:30|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32448.5|32428.5|4
1731653380000|2024-11-15 06:49:40|32450.1|32430.1|32452.5|32432.5|32452.5|32432.5|32450|32430|8
1731653390000|2024-11-15 06:49:50|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|1
1731653400000|2024-11-15 06:50:00|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|1
1731653410000|2024-11-15 06:50:10|32452|32432|32452|32432|32452|32432|32452|32432|1
1731653420000|2024-11-15 06:50:20|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|1
1731653450000|2024-11-15 06:50:50|32451.8|32431.8|32452.2|32432.2|32452.2|32432.2|32451.8|32431.8|2
1731653460000|2024-11-15 06:51:00|32451.2|32431.2|32450.4|32430.4|32451.2|32431.2|32450.4|32430.4|4
1731653470000|2024-11-15 06:51:10|32450.3|32430.3|32450.2|32430.2|32450.4|32430.4|32450.2|32430.2|3
1731653500000|2024-11-15 06:51:40|32450|32430|32450|32430|32450|32430|32450|32430|1
1731653560000|2024-11-15 06:52:40|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1731653580000|2024-11-15 06:53:00|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|1
1731653590000|2024-11-15 06:53:10|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|1
1731653670000|2024-11-15 06:54:30|32450.5|32430.5|32450.1|32430.1|32450.5|32430.5|32450.1|32430.1|2
1731653720000|2024-11-15 06:55:20|32450|32430|32450|32430|32450|32430|32450|32430|1
1731653760000|2024-11-15 06:56:00|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1731654020000|2024-11-15 07:00:20|32447.5|32427.5|32452.6|32427.6|32452.6|32429.4|32447.5|32427.5|3
1731654180000|2024-11-15 07:03:00|32453|32433|32462|32437|32462|32437|32453|32433|5
1731654190000|2024-11-15 07:03:10|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|2
1731654220000|2024-11-15 07:03:40|32460.6|32435.6|32461.9|32436.9|32461.9|32436.9|32460.6|32435.6|2
1731654230000|2024-11-15 07:03:50|32462.4|32437.4|32463.6|32438.6|32463.6|32438.6|32462.4|32437.4|2
1731654260000|2024-11-15 07:04:20|32462.6|32437.6|32462.4|32437.4|32462.6|32437.6|32462.4|32437.4|2
1731654290000|2024-11-15 07:04:50|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1731654310000|2024-11-15 07:05:10|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|1
1731654340000|2024-11-15 07:05:40|32462.5|32437.5|32462.6|32437.6|32462.7|32437.7|32462.5|32437.5|3
1731654350000|2024-11-15 07:05:50|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|1
1731654360000|2024-11-15 07:06:00|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|1
1731654370000|2024-11-15 07:06:10|32458.4|32438.4|32462.5|32442.5|32462.5|32442.5|32457.5|32437.5|3
1731654390000|2024-11-15 07:06:30|32464.4|32444.4|32467.5|32447.5|32467.5|32447.5|32464.4|32444.4|3
1731654410000|2024-11-15 07:06:50|32467.7|32447.7|32467.5|32447.5|32467.7|32447.7|32467.5|32447.5|2
1731654420000|2024-11-15 07:07:00|32465.7|32445.7|32465.3|32445.3|32465.7|32445.7|32465.3|32445.3|3
1731654430000|2024-11-15 07:07:10|32465.4|32445.4|32465.3|32445.3|32465.4|32445.4|32465.2|32445.2|3
1731654440000|2024-11-15 07:07:20|32465.1|32445.1|32465.5|32445.5|32465.5|32445.5|32465.1|32445.1|2
1731654470000|2024-11-15 07:07:50|32463.7|32443.7|32460.1|32440.1|32463.7|32443.7|32460.1|32440.1|5
1731654500000|2024-11-15 07:08:20|32460.6|32440.6|32460.1|32440.1|32460.6|32440.6|32460.1|32440.1|2
1731654530000|2024-11-15 07:08:50|32459.7|32439.7|32459.7|32439.7|32459.7|32439.7|32459.7|32439.7|1
1731654540000|2024-11-15 07:09:00|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|1
1731654550000|2024-11-15 07:09:10|32459.7|32439.7|32459.3|32439.3|32459.7|32439.7|32459.3|32439.3|2
1731654580000|2024-11-15 07:09:40|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1731654600000|2024-11-15 07:10:00|32459|32439|32459|32439|32459|32439|32459|32439|1
1731654610000|2024-11-15 07:10:10|32458.5|32438.5|32455.1|32435.1|32458.5|32438.5|32453.5|32433.5|8
1731654640000|2024-11-15 07:10:40|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1731654670000|2024-11-15 07:11:10|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1731654680000|2024-11-15 07:11:20|32455.3|32435.3|32455.3|32435.3|32455.3|32435.3|32455.3|32435.3|1
1731654700000|2024-11-15 07:11:40|32455.1|32435.1|32455|32435|32455.1|32435.1|32454.8|32434.8|3
1731654710000|2024-11-15 07:11:50|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1731654720000|2024-11-15 07:12:00|32455|32435|32454.9|32434.9|32455|32435|32454.9|32434.9|2
1731654820000|2024-11-15 07:13:40|32454.1|32434.1|32451.7|32431.7|32454.1|32434.1|32451.7|32431.7|3
1731654830000|2024-11-15 07:13:50|32452.5|32432.5|32451.7|32431.7|32452.5|32432.5|32451.7|32431.7|2
1731654840000|2024-11-15 07:14:00|32451.9|32431.9|32451.8|32431.8|32451.9|32431.9|32451.8|32431.8|2
1731654900000|2024-11-15 07:15:00|32452|32432|32452|32432|32452|32432|32452|32432|1
1731654910000|2024-11-15 07:15:10|32451.7|32431.7|32451.7|32431.7|32451.7|32431.7|32451.7|32431.7|1
1731654920000|2024-11-15 07:15:20|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|1
1731654960000|2024-11-15 07:16:00|32452|32432|32452.9|32432.9|32452.9|32432.9|32452|32432|3
1731654990000|2024-11-15 07:16:30|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1731655000000|2024-11-15 07:16:40|32456|32431|32456|32431|32456|32431|32456|32431|1
1731655010000|2024-11-15 07:16:50|32455.3|32430.3|32452.8|32432.8|32455.3|32433.1|32452.8|32430.3|5
1731655020000|2024-11-15 07:17:00|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|1
1731655030000|2024-11-15 07:17:10|32448.6|32428.6|32447.5|32427.5|32448.6|32428.6|32447.5|32427.5|2
1731655060000|2024-11-15 07:17:40|32446.5|32426.5|32446.6|32426.6|32446.6|32426.6|32445.5|32425.5|3
1731655070000|2024-11-15 07:17:50|32445.5|32425.5|32446.2|32426.2|32446.5|32426.5|32445.5|32425.5|3
1731655080000|2024-11-15 07:18:00|32446.4|32426.4|32445.2|32425.2|32446.5|32426.5|32445.1|32425.1|5
1731655110000|2024-11-15 07:18:30|32446|32426|32445.1|32425.1|32446|32426|32445.1|32425.1|3
1731655120000|2024-11-15 07:18:40|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|1
1731655130000|2024-11-15 07:18:50|32442.5|32422.5|32439.6|32419.6|32442.5|32422.5|32438.6|32418.6|3
1731655140000|2024-11-15 07:19:00|32439|32419|32438|32418|32439|32419|32438|32418|3
1731655150000|2024-11-15 07:19:10|32437|32417|32436.5|32416.5|32437|32417|32436.5|32416.5|3
1731655160000|2024-11-15 07:19:20|32436.6|32416.6|32436.6|32416.6|32436.6|32416.6|32436.6|32416.6|1
1731655190000|2024-11-15 07:19:50|32437|32417|32437.2|32417.2|32437.2|32417.2|32437|32417|2
1731655200000|2024-11-15 07:20:00|32437.4|32417.4|32438.3|32418.3|32438.3|32418.3|32437.4|32417.4|2
1731655220000|2024-11-15 07:20:20|32437.9|32417.9|32437.9|32417.9|32437.9|32417.9|32437.8|32417.8|3
1731655230000|2024-11-15 07:20:30|32438|32418|32438|32418|32438.1|32418.1|32438|32418|3
1731655240000|2024-11-15 07:20:40|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|1
1731655290000|2024-11-15 07:21:30|32440.7|32415.7|32438.1|32418.1|32440.7|32418.1|32438.1|32415.7|2
1731655300000|2024-11-15 07:21:40|32438.3|32418.3|32439|32419|32439|32419|32438.3|32418.3|2
1731655330000|2024-11-15 07:22:10|32441.5|32416.5|32444|32424|32447.5|32427.5|32441.5|32416.5|10
1731655340000|2024-11-15 07:22:20|32445.6|32420.6|32446.4|32421.4|32446.6|32421.6|32445.6|32420.6|4
1731655350000|2024-11-15 07:22:30|32446.3|32421.3|32445.8|32420.8|32446.4|32421.4|32445.8|32420.8|4
1731655360000|2024-11-15 07:22:40|32445.5|32420.5|32445.4|32420.4|32445.5|32420.5|32445.1|32420.1|4
1731655380000|2024-11-15 07:23:00|32445.3|32420.3|32445.1|32420.1|32445.3|32420.3|32445.1|32420.1|3
1731655390000|2024-11-15 07:23:10|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1731655400000|2024-11-15 07:23:20|32444.3|32424.3|32444.7|32424.7|32444.7|32424.7|32444.3|32424.3|2
1731655410000|2024-11-15 07:23:30|32445|32425|32445|32425|32445|32425|32445|32425|1
1731655420000|2024-11-15 07:23:40|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1731655440000|2024-11-15 07:24:00|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|1
1731655460000|2024-11-15 07:24:20|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1731655470000|2024-11-15 07:24:30|32445|32425|32445|32425|32445|32425|32445|32425|1
1731655490000|2024-11-15 07:24:50|32444.9|32424.9|32444.5|32424.5|32444.9|32424.9|32444.5|32424.5|3
1731655520000|2024-11-15 07:25:20|32444.6|32424.6|32444.9|32424.9|32444.9|32424.9|32444.6|32424.6|2
1731655530000|2024-11-15 07:25:30|32444.6|32424.6|32444.8|32424.8|32444.8|32424.8|32444.6|32424.6|2
1731655550000|2024-11-15 07:25:50|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1731655570000|2024-11-15 07:26:10|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|1
1731655600000|2024-11-15 07:26:40|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|1
1731655680000|2024-11-15 07:28:00|32444.8|32424.8|32444.9|32424.9|32444.9|32424.9|32444.8|32424.8|2
1731655710000|2024-11-15 07:28:30|32445|32425|32445.2|32425.2|32445.2|32425.2|32445|32425|2
1731655770000|2024-11-15 07:29:30|32446.8|32426.8|32451.6|32431.6|32451.6|32431.6|32446.8|32426.8|5
1731655780000|2024-11-15 07:29:40|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1731655800000|2024-11-15 07:30:00|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|1
1731655810000|2024-11-15 07:30:10|32451.7|32431.7|32451.7|32431.7|32451.7|32431.7|32451.7|32431.7|1
1731655820000|2024-11-15 07:30:20|32452|32432|32452|32432|32452|32432|32452|32432|1
1731655830000|2024-11-15 07:30:30|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|1
1731655880000|2024-11-15 07:31:20|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|1
1731655890000|2024-11-15 07:31:30|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|1
1731655910000|2024-11-15 07:31:50|32453|32428|32453.5|32428.5|32453.5|32428.5|32453|32428|2
1731655960000|2024-11-15 07:32:40|32453|32428|32453|32428|32453|32428|32453|32428|1
1731655980000|2024-11-15 07:33:00|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1731656070000|2024-11-15 07:34:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1731656100000|2024-11-15 07:35:00|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1731656120000|2024-11-15 07:35:20|32452.5|32427.5|32450.5|32425.5|32452.5|32427.5|32450.5|32425.5|3
1731656230000|2024-11-15 07:37:10|32450|32425|32450.5|32425.5|32450.5|32425.5|32450|32425|2
1731656240000|2024-11-15 07:37:20|32448.5|32423.5|32447.7|32422.7|32448.5|32423.5|32447.4|32422.4|5
1731656250000|2024-11-15 07:37:30|32445.6|32420.6|32445|32420|32445.6|32420.6|32444.8|32419.8|4
1731656260000|2024-11-15 07:37:40|32445.4|32420.4|32439|32414|32445.7|32420.7|32439|32414|5
1731656270000|2024-11-15 07:37:50|32438.6|32413.6|32438.5|32413.5|32438.6|32413.6|32438.5|32413.5|2
1731656280000|2024-11-15 07:38:00|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1731656290000|2024-11-15 07:38:10|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|1
1731656320000|2024-11-15 07:38:40|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|1
1731656340000|2024-11-15 07:39:00|32436.5|32416.5|32438.8|32418.8|32439.1|32419.1|32435.9|32415.9|5
1731656350000|2024-11-15 07:39:10|32438.6|32418.6|32437.8|32417.8|32438.6|32418.6|32437.8|32417.8|2
1731656360000|2024-11-15 07:39:20|32438.8|32418.8|32436.3|32416.3|32438.8|32418.8|32436.3|32416.3|2
1731656380000|2024-11-15 07:39:40|32436|32416|32436.3|32416.3|32436.3|32416.3|32436|32416|2
1731656390000|2024-11-15 07:39:50|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|1
1731656400000|2024-11-15 07:40:00|32433.5|32413.5|32435.8|32415.8|32436.8|32416.8|32433.5|32413.5|3
1731656410000|2024-11-15 07:40:10|32437.8|32417.8|32436|32416|32437.8|32417.8|32435.6|32415.6|5
1731656460000|2024-11-15 07:41:00|32437.3|32417.3|32436|32416|32437.3|32417.3|32436|32416|3
1731656480000|2024-11-15 07:41:20|32436.8|32416.8|32436.9|32416.9|32437.2|32417.2|32435.8|32415.8|6
1731656490000|2024-11-15 07:41:30|32438.4|32418.4|32440.1|32420.1|32440.1|32420.1|32438.4|32418.4|3
1731656500000|2024-11-15 07:41:40|32442.1|32422.1|32444.4|32424.4|32444.9|32424.9|32442.1|32422.1|5
1731656530000|2024-11-15 07:42:10|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1731656540000|2024-11-15 07:42:20|32444.2|32424.2|32444.2|32424.2|32444.2|32424.2|32444.2|32424.2|1
1731656550000|2024-11-15 07:42:30|32444.4|32424.4|32444.2|32424.2|32444.4|32424.4|32444.2|32424.2|2
1731656570000|2024-11-15 07:42:50|32444.4|32424.4|32444.2|32424.2|32444.4|32424.4|32444.2|32424.2|2
1731656590000|2024-11-15 07:43:10|32444.4|32424.4|32444.5|32424.5|32444.5|32424.5|32444.4|32424.4|2
1731656600000|2024-11-15 07:43:20|32444.9|32424.9|32445.4|32425.4|32445.4|32425.4|32444.9|32424.9|2
1731656630000|2024-11-15 07:43:50|32445.5|32425.5|32445.4|32425.4|32445.5|32425.5|32445.4|32425.4|2
1731656640000|2024-11-15 07:44:00|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|1
1731656660000|2024-11-15 07:44:20|32445.5|32425.5|32447|32427|32447|32427|32445.5|32425.5|3
1731656670000|2024-11-15 07:44:30|32447.5|32427.5|32452.5|32427.5|32452.5|32429|32447.5|32427.5|3
1731656680000|2024-11-15 07:44:40|32447.5|32426.1|32442.5|32422.5|32447.5|32426.1|32442.5|32422.5|5
1731656690000|2024-11-15 07:44:50|32444.9|32424.9|32445.5|32425.5|32445.5|32425.5|32444.9|32424.9|3
1731656710000|2024-11-15 07:45:10|32447|32427|32445.1|32420.1|32449|32429|32445.1|32420.1|5
1731656720000|2024-11-15 07:45:20|32445.2|32420.2|32445|32420|32445.2|32420.2|32445|32420|2
1731656830000|2024-11-15 07:47:10|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731656850000|2024-11-15 07:47:30|32443.4|32423.4|32448.8|32428.8|32449.5|32429.5|32443.4|32423.4|8
1731656860000|2024-11-15 07:47:40|32448.9|32428.9|32448.8|32428.8|32448.9|32428.9|32448.8|32428.8|2
1731656870000|2024-11-15 07:47:50|32450.6|32430.6|32452.4|32432.4|32452.4|32432.4|32450.6|32430.6|2
1731656880000|2024-11-15 07:48:00|32452.3|32432.3|32452.4|32432.4|32452.4|32432.4|32452.3|32432.3|2
1731656900000|2024-11-15 07:48:20|32451.9|32431.9|32452.2|32432.2|32452.3|32432.3|32451.9|32431.9|4
1731656910000|2024-11-15 07:48:30|32452.3|32432.3|32452.1|32432.1|32452.3|32432.3|32452.1|32432.1|2
1731656930000|2024-11-15 07:48:50|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|1
1731656940000|2024-11-15 07:49:00|32451.6|32431.6|32452.1|32432.1|32452.1|32432.1|32451.6|32431.6|2
1731657050000|2024-11-15 07:50:50|32452.4|32432.4|32452.5|32432.5|32452.5|32432.5|32452.4|32432.4|2
1731657130000|2024-11-15 07:52:10|32451.6|32431.6|32450.6|32430.6|32451.6|32431.6|32450.6|32430.6|2
1731657160000|2024-11-15 07:52:40|32449.5|32429.5|32448.5|32428.5|32449.5|32429.5|32448.5|32428.5|3
1731657240000|2024-11-15 07:54:00|32448.8|32428.8|32453.5|32428.5|32453.5|32428.8|32448.8|32426.1|5
1731657270000|2024-11-15 07:54:30|32449|32424|32448.4|32423.4|32449|32424|32448.4|32423.4|3
1731657290000|2024-11-15 07:54:50|32451|32426|32451|32426|32451|32426|32451|32426|1
1731657370000|2024-11-15 07:56:10|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1731657410000|2024-11-15 07:56:50|32451|32426|32440.1|32420.1|32451|32426|32440|32420|8
1731657420000|2024-11-15 07:57:00|32440.5|32420.5|32440|32415|32440.5|32420.5|32440|32415|3
1731657430000|2024-11-15 07:57:10|32438.1|32413.1|32436.6|32411.6|32438.1|32413.1|32436.6|32411.6|3
1731657440000|2024-11-15 07:57:20|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1731657450000|2024-11-15 07:57:30|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|1
1731657460000|2024-11-15 07:57:40|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1731657480000|2024-11-15 07:58:00|32436.5|32411.5|32437.2|32412.2|32437.2|32412.2|32436.5|32411.5|3
1731657490000|2024-11-15 07:58:10|32437.6|32412.6|32437.7|32412.7|32437.7|32412.7|32437.6|32412.6|2
1731657530000|2024-11-15 07:58:50|32437.9|32412.9|32437.7|32412.7|32437.9|32412.9|32437.7|32412.7|2
1731657540000|2024-11-15 07:59:00|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|1
1731657590000|2024-11-15 07:59:50|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1731657600000|2024-11-15 08:00:00|32435.1|32415.1|32435.1|32415.1|32435.3|32415.3|32435.1|32415.1|5
1731657620000|2024-11-15 08:00:20|32435|32415|32435|32415|32435|32415|32435|32415|1
1731657660000|2024-11-15 08:01:00|32435.1|32415.1|32435.2|32415.2|32435.2|32415.2|32435.1|32415.1|2
1731657670000|2024-11-15 08:01:10|32435|32415|32435|32415|32435|32415|32435|32415|1
1731657690000|2024-11-15 08:01:30|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1731657710000|2024-11-15 08:01:50|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|1
1731657730000|2024-11-15 08:02:10|32435|32415|32435|32415|32435|32415|32435|32415|1
1731657790000|2024-11-15 08:03:10|32434.6|32414.6|32436|32411|32436.6|32416.6|32434.6|32410.5|8
1731657800000|2024-11-15 08:03:20|32435.5|32410.5|32435.6|32410.6|32436.1|32411.1|32435.5|32410.5|3
1731657810000|2024-11-15 08:03:30|32435.5|32410.5|32436|32411|32436|32411|32435.5|32410.5|2
1731657840000|2024-11-15 08:04:00|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1731657860000|2024-11-15 08:04:20|32436|32411|32435.5|32410.5|32436|32411|32435.5|32410.5|4
1731657870000|2024-11-15 08:04:30|32436|32411|32435.9|32410.9|32436|32411|32435.9|32410.9|2
1731657880000|2024-11-15 08:04:40|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|1
1731657930000|2024-11-15 08:05:30|32435.6|32415.6|32435.2|32415.2|32435.6|32415.6|32433.8|32413.8|5
1731657940000|2024-11-15 08:05:40|32435.5|32415.5|32435|32415|32437.2|32417.2|32435|32415|3
1731657960000|2024-11-15 08:06:00|32438.8|32418.8|32439.4|32419.4|32439.4|32419.4|32438.8|32418.8|3
1731657980000|2024-11-15 08:06:20|32439.9|32419.9|32437.2|32417.2|32439.9|32419.9|32435|32415|5
1731658060000|2024-11-15 08:07:40|32439.3|32419.3|32439.2|32419.2|32439.3|32419.3|32439.1|32419.1|4
1731658080000|2024-11-15 08:08:00|32437|32417|32436.1|32416.1|32437|32417|32436.1|32416.1|3
1731658120000|2024-11-15 08:08:40|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|1
1731658140000|2024-11-15 08:09:00|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1731658150000|2024-11-15 08:09:10|32438|32418|32438|32418|32438|32418|32438|32418|1
1731658220000|2024-11-15 08:10:20|32439.5|32419.5|32439.2|32419.2|32439.5|32419.5|32439.2|32419.2|2
1731658240000|2024-11-15 08:10:40|32437|32417|32436.5|32416.5|32437|32417|32436.5|32416.5|2
1731658340000|2024-11-15 08:12:20|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1731658360000|2024-11-15 08:12:40|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1731658370000|2024-11-15 08:12:50|32433|32413|32436.1|32416.1|32437.3|32416.1|32433|32412.3|3
1731658380000|2024-11-15 08:13:00|32433.5|32413.5|32434.4|32414.4|32434.4|32414.4|32433.5|32413.5|4
1731658390000|2024-11-15 08:13:10|32434.1|32414.1|32436.6|32416.6|32436.6|32416.6|32434.1|32414.1|5
1731658400000|2024-11-15 08:13:20|32437|32417|32448.5|32428.5|32450.2|32430.2|32437|32417|10
1731658410000|2024-11-15 08:13:30|32449.1|32429.1|32442.5|32417.5|32449.1|32429.1|32442.5|32417.5|7
1731658420000|2024-11-15 08:13:40|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1731658440000|2024-11-15 08:14:00|32445|32420|32453.2|32428.2|32455.7|32430.7|32445|32420|9
1731658450000|2024-11-15 08:14:10|32452.6|32427.6|32453|32428|32453|32428|32452.6|32427.6|2
1731658460000|2024-11-15 08:14:20|32452|32427|32452.3|32427.3|32452.4|32427.4|32451|32426|5
1731658470000|2024-11-15 08:14:30|32451.6|32426.6|32451.7|32426.7|32451.7|32426.7|32451.6|32426.6|2
1731658480000|2024-11-15 08:14:40|32451.5|32426.5|32447.2|32427.2|32451.5|32427.2|32445|32425|5
1731658490000|2024-11-15 08:14:50|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731658500000|2024-11-15 08:15:00|32448.8|32428.8|32448.8|32428.8|32448.8|32428.8|32448.8|32428.8|1
1731658520000|2024-11-15 08:15:20|32449.4|32429.4|32447.5|32427.5|32450.2|32430.2|32447.5|32427.5|5
1731658550000|2024-11-15 08:15:50|32449.9|32429.9|32452.2|32432.2|32452.2|32432.2|32449.9|32429.9|3
1731658560000|2024-11-15 08:16:00|32450.8|32430.8|32450|32430|32450.8|32430.8|32450|32430|2
1731658570000|2024-11-15 08:16:10|32452.2|32432.2|32452.2|32432.2|32452.2|32432.2|32452.2|32432.2|1
1731658580000|2024-11-15 08:16:20|32450|32430|32450.5|32430.5|32450.5|32430.5|32450|32430|2
1731658590000|2024-11-15 08:16:30|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|1
1731658600000|2024-11-15 08:16:40|32450.8|32430.8|32451.2|32431.2|32451.2|32431.2|32450.8|32430.8|2
1731658610000|2024-11-15 08:16:50|32450.7|32430.7|32450.4|32430.4|32450.7|32430.7|32450.4|32430.4|2
1731658620000|2024-11-15 08:17:00|32450.6|32430.6|32450.6|32430.6|32450.6|32430.6|32450.6|32430.6|1
1731658630000|2024-11-15 08:17:10|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|1
1731658640000|2024-11-15 08:17:20|32448.3|32428.3|32448.6|32428.6|32448.6|32428.6|32448.3|32428.3|2
1731658660000|2024-11-15 08:17:40|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731658700000|2024-11-15 08:18:20|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|1
1731658710000|2024-11-15 08:18:30|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731658720000|2024-11-15 08:18:40|32447.6|32427.6|32447.5|32427.5|32447.6|32427.6|32446.8|32426.8|7
1731658730000|2024-11-15 08:18:50|32448|32428|32447.5|32427.5|32448|32428|32447.5|32427.5|2
1731658790000|2024-11-15 08:19:50|32447.6|32427.6|32447.5|32427.5|32447.7|32427.7|32447.5|32427.5|3
1731658830000|2024-11-15 08:20:30|32452.3|32427.3|32453.7|32428.7|32453.7|32428.7|32452.3|32427.3|2
1731658840000|2024-11-15 08:20:40|32453.8|32428.8|32456.6|32431.6|32456.6|32431.6|32453.8|32428.8|2
1731658860000|2024-11-15 08:21:00|32453.9|32428.9|32454.9|32429.9|32454.9|32429.9|32453.9|32428.9|2
1731658870000|2024-11-15 08:21:10|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|1
1731658880000|2024-11-15 08:21:20|32457.7|32432.7|32457.5|32432.5|32457.7|32432.7|32457.5|32432.5|2
1731658890000|2024-11-15 08:21:30|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1731658900000|2024-11-15 08:21:40|32459.5|32434.5|32460|32435|32460|32435|32458.7|32433.7|4
1731658910000|2024-11-15 08:21:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1731658920000|2024-11-15 08:22:00|32461.9|32436.9|32463.5|32438.5|32464|32439|32461.9|32436.9|3
1731658930000|2024-11-15 08:22:10|32463.7|32438.7|32462.8|32437.8|32463.7|32438.7|32462.8|32437.8|3
1731658960000|2024-11-15 08:22:40|32463|32438|32463|32438|32463|32438|32462.7|32437.7|3
1731658970000|2024-11-15 08:22:50|32462.6|32437.6|32463|32438|32463|32438|32462.6|32437.6|2
1731658990000|2024-11-15 08:23:10|32462.9|32437.9|32463.1|32438.1|32463.1|32438.1|32462.9|32437.9|5
1731659000000|2024-11-15 08:23:20|32463|32438|32462.7|32437.7|32463|32438|32462.7|32437.7|4
1731659010000|2024-11-15 08:23:30|32463|32438|32463|32438|32463.2|32438.2|32463|32438|3
1731659020000|2024-11-15 08:23:40|32463.4|32438.4|32466|32441|32466|32441|32463.4|32438.4|2
1731659040000|2024-11-15 08:24:00|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|1
1731659060000|2024-11-15 08:24:20|32466|32441|32465|32440|32470|32445|32465|32440|5
1731659070000|2024-11-15 08:24:30|32464.5|32439.5|32461.2|32436.2|32464.5|32439.5|32461.2|32436.2|3
1731659080000|2024-11-15 08:24:40|32461.4|32436.4|32461.7|32436.7|32461.7|32436.7|32461.4|32436.4|2
1731659090000|2024-11-15 08:24:50|32461.2|32436.2|32461.2|32436.2|32461.2|32436.2|32461|32436|3
1731659100000|2024-11-15 08:25:00|32463.2|32438.2|32464.7|32439.7|32464.7|32439.7|32463.2|32438.2|3
1731659130000|2024-11-15 08:25:30|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|1
1731659140000|2024-11-15 08:25:40|32460.7|32435.7|32462.6|32426.7|32462.6|32435.7|32457.1|32426.7|4
1731659150000|2024-11-15 08:25:50|32462.7|32426.6|32457.7|32432.7|32462.7|32432.7|32457.7|32426.6|2
1731659160000|2024-11-15 08:26:00|32462.6|32426.7|32457.7|32432.7|32462.6|32432.7|32457.7|32426.7|2
1731659170000|2024-11-15 08:26:10|32459|32434|32457.7|32432.7|32459|32434|32457.7|32432.7|2
1731659220000|2024-11-15 08:27:00|32457.1|32432.1|32453.7|32428.7|32457.1|32432.1|32453.7|32428.7|3
1731659230000|2024-11-15 08:27:10|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1731659240000|2024-11-15 08:27:20|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|1
1731659250000|2024-11-15 08:27:30|32453.7|32428.7|32453.5|32428.5|32453.7|32428.7|32452.9|32427.9|6
1731659260000|2024-11-15 08:27:40|32453.3|32428.3|32456|32431|32456.5|32431.5|32453.3|32428.3|4
1731659270000|2024-11-15 08:27:50|32453.9|32428.9|32452.9|32427.9|32453.9|32428.9|32452.9|32427.9|2
1731659300000|2024-11-15 08:28:20|32453.4|32428.4|32453.4|32428.4|32453.4|32428.4|32453.4|32428.4|1
1731659330000|2024-11-15 08:28:50|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1731659350000|2024-11-15 08:29:10|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|1
1731659360000|2024-11-15 08:29:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1731659460000|2024-11-15 08:31:00|32454|32429|32452.6|32427.6|32454|32429|32452.6|32427.6|2
1731659470000|2024-11-15 08:31:10|32455.3|32430.3|32455.1|32430.1|32455.3|32430.3|32453.5|32428.5|4
1731659480000|2024-11-15 08:31:20|32455.5|32430.5|32456.1|32431.1|32456.1|32431.1|32455|32430|3
1731659510000|2024-11-15 08:31:50|32455.5|32430.5|32455.1|32430.1|32455.5|32430.5|32455.1|32430.1|2
1731659530000|2024-11-15 08:32:10|32455.5|32430.5|32456.1|32431.1|32456.1|32431.1|32455.5|32430.5|4
1731659540000|2024-11-15 08:32:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1731659550000|2024-11-15 08:32:30|32453|32428|32450.1|32425.1|32453|32428|32449.7|32424.7|5
1731659560000|2024-11-15 08:32:40|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|1
1731659570000|2024-11-15 08:32:50|32450.4|32425.4|32449.6|32424.6|32450.4|32425.4|32449.6|32424.6|2
1731659580000|2024-11-15 08:33:00|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1731659600000|2024-11-15 08:33:20|32454.6|32429.6|32449|32424|32454.6|32429.6|32448.2|32423.2|7
1731659610000|2024-11-15 08:33:30|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1731659630000|2024-11-15 08:33:50|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1731659640000|2024-11-15 08:34:00|32452.3|32427.3|32452.8|32427.8|32452.8|32427.8|32452.3|32427.3|2
1731659660000|2024-11-15 08:34:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1731659670000|2024-11-15 08:34:30|32452.8|32427.8|32453|32428|32453|32428|32452.8|32427.8|2
1731659690000|2024-11-15 08:34:50|32452.3|32427.3|32452.8|32427.8|32452.8|32427.8|32452.3|32427.3|2
1731659700000|2024-11-15 08:35:00|32450.3|32425.3|32448.5|32423.5|32450.3|32425.3|32448.5|32423.5|2
1731659720000|2024-11-15 08:35:20|32448|32423|32447.7|32422.7|32448|32423|32447.7|32422.7|2
1731659730000|2024-11-15 08:35:30|32447.8|32422.8|32448|32423|32448|32423|32447.8|32422.8|2
1731659740000|2024-11-15 08:35:40|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1731659750000|2024-11-15 08:35:50|32448|32423|32450.3|32425.3|32450.3|32425.3|32448|32423|6
1731659760000|2024-11-15 08:36:00|32450.8|32425.8|32451.8|32426.8|32451.8|32426.8|32450.6|32425.6|7
1731659770000|2024-11-15 08:36:10|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1731659780000|2024-11-15 08:36:20|32452.6|32427.6|32452.7|32427.7|32452.7|32427.7|32452.6|32427.6|2
1731659790000|2024-11-15 08:36:30|32452.1|32427.1|32453.3|32428.3|32453.3|32428.3|32452.1|32427.1|2
1731659800000|2024-11-15 08:36:40|32451.6|32426.6|32453.3|32428.3|32453.3|32428.3|32451.2|32426.2|4
1731659810000|2024-11-15 08:36:50|32452.7|32427.7|32453.4|32428.4|32453.4|32428.4|32452.7|32427.7|3
1731659820000|2024-11-15 08:37:00|32451.6|32426.6|32453.4|32428.4|32453.4|32428.4|32451.6|32426.6|3
1731659830000|2024-11-15 08:37:10|32452|32427|32453.1|32428.1|32453.1|32428.1|32451.9|32426.9|3
1731659840000|2024-11-15 08:37:20|32451.9|32426.9|32451.4|32426.4|32451.9|32426.9|32451.4|32426.4|5
1731659850000|2024-11-15 08:37:30|32452.1|32427.1|32452|32427|32452.1|32427.1|32452|32427|2
1731659860000|2024-11-15 08:37:40|32451.9|32426.9|32451.8|32426.8|32451.9|32426.9|32451.5|32426.5|3
1731659880000|2024-11-15 08:38:00|32451.7|32426.7|32452.4|32427.4|32452.4|32427.4|32451.6|32426.6|6
1731659900000|2024-11-15 08:38:20|32452.3|32427.3|32452|32427|32452.3|32427.3|32452|32427|2
1731659910000|2024-11-15 08:38:30|32451.6|32426.6|32449.3|32424.3|32452|32427|32449.3|32424.3|9
1731659920000|2024-11-15 08:38:40|32448.8|32423.8|32447.5|32422.5|32448.8|32423.8|32447.1|32422.1|5
1731659930000|2024-11-15 08:38:50|32447.1|32422.1|32445.1|32420.1|32447.1|32422.1|32445.1|32420.1|11
1731659940000|2024-11-15 08:39:00|32445.3|32420.3|32445.3|32420.3|32445.5|32420.5|32445.3|32420.3|3
1731659970000|2024-11-15 08:39:30|32444.9|32419.9|32444.5|32419.5|32444.9|32419.9|32444.5|32419.5|2
1731659980000|2024-11-15 08:39:40|32444.6|32419.6|32444.5|32419.5|32444.6|32419.6|32444.5|32419.5|2
1731660050000|2024-11-15 08:40:50|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1731660080000|2024-11-15 08:41:20|32444.8|32419.8|32445|32420|32445|32420|32444.8|32419.8|2
1731660110000|2024-11-15 08:41:50|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1731660140000|2024-11-15 08:42:20|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1731660150000|2024-11-15 08:42:30|32445.2|32420.2|32445.6|32420.6|32445.6|32420.6|32445.2|32420.2|2
1731660160000|2024-11-15 08:42:40|32444.8|32419.8|32445|32420|32445.7|32420.7|32444.5|32419.5|7
1731660170000|2024-11-15 08:42:50|32444.5|32419.5|32443.9|32418.9|32444.6|32419.6|32443.9|32418.9|7
1731660180000|2024-11-15 08:43:00|32443.5|32418.5|32442|32417|32444.1|32419.1|32442|32417|5
1731660190000|2024-11-15 08:43:10|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1731660230000|2024-11-15 08:43:50|32441|32416|32441|32416|32441|32416|32441|32416|1
1731660240000|2024-11-15 08:44:00|32444.6|32419.6|32443.1|32418.1|32444.6|32419.6|32441.5|32416.5|9
1731660250000|2024-11-15 08:44:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1731660260000|2024-11-15 08:44:20|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1731660280000|2024-11-15 08:44:40|32443.4|32418.4|32444.3|32419.3|32444.3|32419.3|32443.4|32418.4|4
1731660290000|2024-11-15 08:44:50|32444.5|32419.5|32445|32420|32446.2|32421.2|32444.5|32419.5|6
1731660300000|2024-11-15 08:45:00|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|1
1731660310000|2024-11-15 08:45:10|32444.7|32419.7|32445|32420|32445|32420|32444.7|32419.7|2
1731660330000|2024-11-15 08:45:30|32444|32419|32443.2|32418.2|32444|32419|32443.2|32418.2|4
1731660340000|2024-11-15 08:45:40|32443|32418|32442.9|32417.9|32443|32418|32442.9|32417.9|2
1731660350000|2024-11-15 08:45:50|32442.7|32417.7|32441.4|32416.4|32442.7|32417.7|32441.4|32416.4|3
1731660360000|2024-11-15 08:46:00|32441.3|32416.3|32441.1|32416.1|32441.3|32416.3|32440.6|32415.6|6
1731660370000|2024-11-15 08:46:10|32439.4|32414.4|32436.6|32411.6|32439.4|32414.4|32436.5|32411.5|4
1731660380000|2024-11-15 08:46:20|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731660390000|2024-11-15 08:46:30|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|1
1731660400000|2024-11-15 08:46:40|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731660410000|2024-11-15 08:46:50|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|1
1731660420000|2024-11-15 08:47:00|32436.4|32411.4|32436.6|32411.6|32436.6|32411.6|32436.4|32411.4|2
1731660430000|2024-11-15 08:47:10|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1731660460000|2024-11-15 08:47:40|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|1
1731660480000|2024-11-15 08:48:00|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1731660500000|2024-11-15 08:48:20|32436.8|32411.8|32437.4|32412.4|32437.4|32412.4|32436.8|32411.8|2
1731660510000|2024-11-15 08:48:30|32437.1|32412.1|32436.6|32411.6|32437.1|32412.1|32436.6|32411.6|2
1731660550000|2024-11-15 08:49:10|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|1
1731660560000|2024-11-15 08:49:20|32436.6|32411.6|32437.5|32412.5|32440.1|32415.1|32436.6|32411.6|5
1731660590000|2024-11-15 08:49:50|32438|32413|32438|32413|32438|32413|32438|32413|1
1731660600000|2024-11-15 08:50:00|32440.1|32415.1|32437.7|32412.7|32440.1|32415.1|32437.7|32412.7|3
1731660620000|2024-11-15 08:50:20|32437.9|32412.9|32435|32410|32437.9|32412.9|32435|32410|3
1731660630000|2024-11-15 08:50:30|32436.4|32411.4|32433.1|32408.1|32436.4|32411.4|32433.1|32408.1|3
1731660640000|2024-11-15 08:50:40|32433.2|32408.2|32433.1|32408.1|32433.2|32408.2|32433.1|32408.1|2
1731660650000|2024-11-15 08:50:50|32433.9|32408.9|32433.9|32408.9|32433.9|32408.9|32433.9|32408.9|1
1731660660000|2024-11-15 08:51:00|32433.5|32408.5|32432.9|32407.9|32435|32410|32432.9|32407.9|3
1731660680000|2024-11-15 08:51:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1731660730000|2024-11-15 08:52:10|32436.3|32411.3|32435.7|32410.7|32436.3|32411.3|32435.7|32410.7|2
1731660740000|2024-11-15 08:52:20|32436.4|32411.4|32432.9|32407.9|32437.2|32412.2|32432.9|32407.9|4
1731660750000|2024-11-15 08:52:30|32433|32408|32433.1|32408.1|32433.1|32408.1|32433|32408|4
1731660760000|2024-11-15 08:52:40|32436.2|32411.2|32435.8|32410.8|32436.3|32411.3|32435.7|32410.7|5
1731660770000|2024-11-15 08:52:50|32436.4|32411.4|32435.7|32410.7|32436.4|32411.4|32435.7|32410.7|3
1731660780000|2024-11-15 08:53:00|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|1
1731660790000|2024-11-15 08:53:10|32436.4|32411.4|32435.8|32410.8|32436.4|32411.4|32435.8|32410.8|2
1731660800000|2024-11-15 08:53:20|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1731660810000|2024-11-15 08:53:30|32433.6|32408.6|32435.7|32410.7|32436.3|32411.3|32433.6|32408.6|4
1731660820000|2024-11-15 08:53:40|32435.8|32410.8|32435.8|32410.8|32436.4|32411.4|32435.8|32410.8|3
1731660840000|2024-11-15 08:54:00|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1731660850000|2024-11-15 08:54:10|32436.3|32411.3|32433|32408|32436.3|32411.3|32433|32408|3
1731660870000|2024-11-15 08:54:30|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1731660900000|2024-11-15 08:55:00|32436.3|32411.3|32435.8|32410.8|32436.3|32411.3|32435.8|32410.8|2
1731660920000|2024-11-15 08:55:20|32435.6|32410.6|32434.1|32409.1|32435.6|32410.6|32433.6|32408.6|3
1731660970000|2024-11-15 08:56:10|32434|32409|32434|32409|32434|32409|32434|32409|1
1731660990000|2024-11-15 08:56:30|32435|32410|32435.8|32410.8|32435.8|32410.8|32435|32410|2
1731661000000|2024-11-15 08:56:40|32436.4|32411.4|32437.2|32412.2|32437.2|32412.2|32436.4|32411.4|2
1731661010000|2024-11-15 08:56:50|32434.8|32409.8|32434.1|32409.1|32434.8|32409.8|32434.1|32409.1|2
1731661050000|2024-11-15 08:57:30|32434.4|32409.4|32434.8|32409.8|32434.8|32409.8|32434.4|32409.4|2
1731661060000|2024-11-15 08:57:40|32434.4|32409.4|32434|32409|32434.4|32409.4|32433.6|32408.6|3
1731661070000|2024-11-15 08:57:50|32434.4|32409.4|32437|32412|32437|32412|32434.4|32409.4|3
1731661080000|2024-11-15 08:58:00|32436.7|32411.7|32436.6|32411.6|32436.7|32411.7|32436.6|32411.6|2
1731661100000|2024-11-15 08:58:20|32436.4|32411.4|32436.6|32411.6|32436.6|32411.6|32436.1|32411.1|3
1731661140000|2024-11-15 08:59:00|32434|32409|32436.6|32411.6|32436.6|32411.6|32433.6|32408.6|4
1731661150000|2024-11-15 08:59:10|32437.5|32412.5|32438.5|32413.5|32441.3|32416.3|32435.6|32410.6|9
1731661160000|2024-11-15 08:59:20|32438.4|32413.4|32439.5|32414.5|32440.2|32415.2|32438.4|32413.4|3
1731661170000|2024-11-15 08:59:30|32439.6|32414.6|32439.7|32414.7|32439.7|32414.7|32439.6|32414.6|2
1731661180000|2024-11-15 08:59:40|32441.5|32416.5|32439.9|32414.9|32441.5|32416.5|32439.9|32414.9|2
1731661190000|2024-11-15 08:59:50|32440.4|32415.4|32441.6|32416.6|32441.6|32416.6|32440.4|32415.4|3
1731661200000|2024-11-15 09:00:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1731661240000|2024-11-15 09:00:40|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1731661250000|2024-11-15 09:00:50|32440|32415|32440|32415|32440|32415|32440|32415|1
1731661260000|2024-11-15 09:01:00|32443.5|32418.5|32440|32415|32447|32422|32440|32415|4
1731661280000|2024-11-15 09:01:20|32441.5|32416.5|32453|32428|32453.2|32428.2|32441.5|32416.5|12
1731661290000|2024-11-15 09:01:30|32452.5|32427.5|32453.1|32428.1|32453.1|32428.1|32452.5|32427.5|4
1731661300000|2024-11-15 09:01:40|32452.5|32427.5|32451.8|32426.8|32452.5|32427.5|32451.8|32426.8|3
1731661310000|2024-11-15 09:01:50|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1731661320000|2024-11-15 09:02:00|32451.5|32426.5|32450.4|32425.4|32451.5|32426.5|32450.3|32425.3|4
1731661370000|2024-11-15 09:02:50|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1731661380000|2024-11-15 09:03:00|32450.6|32425.6|32450.5|32425.5|32450.7|32425.7|32450.5|32425.5|4
1731661390000|2024-11-15 09:03:10|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.4|32425.4|4
1731661400000|2024-11-15 09:03:20|32450.4|32425.4|32450.6|32425.6|32450.6|32425.6|32450.4|32425.4|2
1731661440000|2024-11-15 09:04:00|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1731661470000|2024-11-15 09:04:30|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1731661520000|2024-11-15 09:05:20|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1731661550000|2024-11-15 09:05:50|32451|32426|32450.7|32425.7|32451|32426|32450.7|32425.7|3
1731661580000|2024-11-15 09:06:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1731661600000|2024-11-15 09:06:40|32450.6|32425.6|32450.5|32425.5|32450.6|32425.6|32450.5|32425.5|2
1731661610000|2024-11-15 09:06:50|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1731661640000|2024-11-15 09:07:20|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|1
1731661660000|2024-11-15 09:07:40|32443.5|32418.5|32442.9|32417.9|32443.5|32418.5|32442.5|32417.5|3
1731661670000|2024-11-15 09:07:50|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1731661700000|2024-11-15 09:08:20|32444|32419|32444|32419|32444|32419|32444|32419|1
1731661720000|2024-11-15 09:08:40|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|1
1731661730000|2024-11-15 09:08:50|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1731661740000|2024-11-15 09:09:00|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|1
1731661750000|2024-11-15 09:09:10|32442|32422|32442|32422|32442|32422|32442|32422|1
1731661820000|2024-11-15 09:10:20|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1731661830000|2024-11-15 09:10:30|32442|32422|32442|32422|32442|32422|32442|32422|1
1731661970000|2024-11-15 09:12:50|32440.9|32420.9|32440.9|32420.9|32440.9|32420.9|32440.9|32420.9|1
1731662020000|2024-11-15 09:13:40|32439.7|32419.7|32441.6|32416.6|32441.6|32419.7|32439.7|32416.5|3
1731662160000|2024-11-15 09:16:00|32442.6|32417.6|32443.1|32418.1|32443.1|32418.1|32442.6|32417.6|2
1731662170000|2024-11-15 09:16:10|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1731662190000|2024-11-15 09:16:30|32443.5|32418.5|32442.9|32417.9|32443.5|32418.5|32442.9|32417.9|3
1731662200000|2024-11-15 09:16:40|32443.4|32418.4|32443.5|32418.5|32443.5|32418.5|32443.4|32418.4|2
1731662220000|2024-11-15 09:17:00|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1731662230000|2024-11-15 09:17:10|32443.2|32418.2|32442.6|32417.6|32443.2|32418.2|32442.2|32417.2|3
1731662270000|2024-11-15 09:17:50|32442.9|32417.9|32443.9|32418.9|32443.9|32418.9|32442.9|32417.9|3
1731662280000|2024-11-15 09:18:00|32443.6|32418.6|32444.3|32419.3|32444.3|32419.3|32443.6|32418.6|2
1731662320000|2024-11-15 09:18:40|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|1
1731662410000|2024-11-15 09:20:10|32443.5|32418.5|32442.5|32417.5|32443.5|32418.5|32442.5|32417.5|4
1731662420000|2024-11-15 09:20:20|32442.9|32417.9|32443.6|32418.6|32443.6|32418.6|32442.9|32417.9|3
1731662530000|2024-11-15 09:22:10|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.5|32417.5|3
1731662540000|2024-11-15 09:22:20|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1731662570000|2024-11-15 09:22:50|32441.5|32416.5|32440.5|32415.5|32441.5|32416.5|32440.5|32415.5|2
1731662600000|2024-11-15 09:23:20|32440.2|32415.2|32439.2|32414.2|32440.2|32415.2|32439.2|32414.2|2
1731662610000|2024-11-15 09:23:30|32439.4|32414.4|32437|32417|32439.4|32417|32437|32414.4|2
1731662630000|2024-11-15 09:23:50|32439.5|32414.5|32439.9|32414.9|32439.9|32414.9|32439.5|32414.5|2
1731662650000|2024-11-15 09:24:10|32440.6|32415.6|32441.6|32416.6|32441.6|32416.6|32440.6|32415.6|3
1731662660000|2024-11-15 09:24:20|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1731662670000|2024-11-15 09:24:30|32443|32418|32443|32418|32443|32418|32443|32418|1
1731662680000|2024-11-15 09:24:40|32444.1|32419.1|32445.1|32420.1|32445.1|32420.1|32444.1|32419.1|2
1731662810000|2024-11-15 09:26:50|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1731662860000|2024-11-15 09:27:40|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1731662900000|2024-11-15 09:28:20|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|1
1731662910000|2024-11-15 09:28:30|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|1
1731662920000|2024-11-15 09:28:40|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1731662970000|2024-11-15 09:29:30|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1731662990000|2024-11-15 09:29:50|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1731663010000|2024-11-15 09:30:10|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|1
1731663090000|2024-11-15 09:31:30|32443.4|32418.4|32443|32418|32443.4|32418.4|32443|32418|2
1731663100000|2024-11-15 09:31:40|32443.4|32418.4|32443|32418|32443.4|32418.4|32443|32418|2
1731663170000|2024-11-15 09:32:50|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1731663180000|2024-11-15 09:33:00|32443|32418|32443|32418|32443|32418|32443|32418|1
1731663190000|2024-11-15 09:33:10|32443.1|32418.1|32443|32418|32443.1|32418.1|32443|32418|2
1731663220000|2024-11-15 09:33:40|32443.1|32418.1|32443|32418|32443.1|32418.1|32443|32418|2
1731663230000|2024-11-15 09:33:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1731663370000|2024-11-15 09:36:10|32442|32417|32442.1|32417.1|32442.1|32417.1|32441.5|32416.5|3
1731663380000|2024-11-15 09:36:20|32440.9|32415.9|32435.8|32415.8|32440.9|32415.9|32435.8|32415.8|2
1731663390000|2024-11-15 09:36:30|32432.9|32412.9|32433.3|32413.3|32433.3|32413.3|32432.9|32412.9|2
1731663410000|2024-11-15 09:36:50|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|1
1731663420000|2024-11-15 09:37:00|32433.6|32413.6|32437.5|32417.5|32437.5|32417.5|32433.6|32413.6|4
1731663440000|2024-11-15 09:37:20|32437.6|32417.6|32437.5|32417.5|32437.6|32417.6|32437.5|32417.5|2
1731663450000|2024-11-15 09:37:30|32437.7|32417.7|32437.8|32417.8|32437.9|32417.9|32437.7|32417.7|3
1731663470000|2024-11-15 09:37:50|32438.3|32418.3|32437.8|32417.8|32438.3|32418.3|32437.5|32417.5|4
1731663520000|2024-11-15 09:38:40|32438.3|32418.3|32437.9|32417.9|32438.3|32418.3|32437.9|32417.9|2
1731663530000|2024-11-15 09:38:50|32437.8|32417.8|32437.8|32417.8|32437.8|32417.8|32437.8|32417.8|1
1731663540000|2024-11-15 09:39:00|32437.3|32417.3|32437.3|32417.3|32437.9|32417.9|32437.3|32417.3|4
1731663550000|2024-11-15 09:39:10|32437.1|32417.1|32437.1|32417.1|32437.1|32417.1|32437.1|32417.1|1
1731663560000|2024-11-15 09:39:20|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1731663570000|2024-11-15 09:39:30|32437.7|32417.7|32438.1|32418.1|32438.1|32418.1|32437.7|32417.7|3
1731663600000|2024-11-15 09:40:00|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1731663640000|2024-11-15 09:40:40|32435.5|32414.5|32436|32411|32436|32414.5|32434.5|32411|3
1731663660000|2024-11-15 09:41:00|32428.5|32408.5|32417.5|32392.5|32428.5|32408.5|32417.5|32392.5|6
1731663670000|2024-11-15 09:41:10|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1731663680000|2024-11-15 09:41:20|32418.1|32393.1|32418.6|32393.6|32418.6|32393.6|32418.1|32393.1|2
1731663690000|2024-11-15 09:41:30|32412|32387|32407.6|32382.6|32412|32387|32407.6|32382.6|6
1731663700000|2024-11-15 09:41:40|32411.1|32386.1|32420.6|32395.6|32420.6|32395.6|32411.1|32382.9|6
1731663720000|2024-11-15 09:42:00|32420.2|32395.2|32419.6|32394.6|32420.2|32395.2|32419.6|32394.6|3
1731663730000|2024-11-15 09:42:10|32419|32394|32418.6|32393.6|32419|32394|32418.6|32393.6|2
1731663740000|2024-11-15 09:42:20|32418.2|32393.2|32417|32392|32418.2|32393.2|32417|32392|4
1731663750000|2024-11-15 09:42:30|32416.4|32391.4|32416.2|32391.2|32416.4|32391.4|32416.1|32391.1|3
1731663770000|2024-11-15 09:42:50|32416.3|32391.3|32416.6|32391.6|32416.6|32391.6|32416.3|32391.3|3
1731663780000|2024-11-15 09:43:00|32416.5|32391.5|32417|32392|32417|32392|32416.4|32391.4|3
1731663790000|2024-11-15 09:43:10|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|1
1731663800000|2024-11-15 09:43:20|32417.4|32392.4|32417.1|32392.1|32417.4|32392.4|32417.1|32392.1|2
1731663810000|2024-11-15 09:43:30|32417|32392|32417|32392|32417|32392|32417|32392|1
1731663820000|2024-11-15 09:43:40|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|1
1731663840000|2024-11-15 09:44:00|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|1
1731663850000|2024-11-15 09:44:10|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1731663870000|2024-11-15 09:44:30|32417.1|32392.1|32417|32392|32417.1|32392.1|32417|32392|2
1731663890000|2024-11-15 09:44:50|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1731663920000|2024-11-15 09:45:20|32414.6|32394.6|32414.5|32394.5|32414.6|32394.6|32414.5|32394.5|2
1731663940000|2024-11-15 09:45:40|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1731663950000|2024-11-15 09:45:50|32415.5|32395.5|32415.5|32395.5|32416|32396|32415.5|32395.5|3
1731663960000|2024-11-15 09:46:00|32416|32396|32418.2|32398.2|32418.2|32398.2|32416|32396|6
1731663970000|2024-11-15 09:46:10|32419|32399|32420.7|32400.7|32420.7|32400.7|32419|32399|6
1731664010000|2024-11-15 09:46:50|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|32420|32400|3
1731664020000|2024-11-15 09:47:00|32421.2|32401.2|32419.7|32399.7|32421.2|32401.2|32419.7|32399.7|4
1731664030000|2024-11-15 09:47:10|32419.8|32399.8|32420.3|32400.3|32420.3|32400.3|32419.8|32399.8|3
1731664090000|2024-11-15 09:48:10|32420.4|32400.4|32420.7|32400.7|32420.7|32400.7|32420.4|32400.4|2
1731664120000|2024-11-15 09:48:40|32420.5|32400.5|32420|32400|32420.7|32400.7|32420|32400|3
1731664130000|2024-11-15 09:48:50|32420.7|32400.7|32421.7|32401.7|32422|32402|32420.7|32400.7|3
1731664140000|2024-11-15 09:49:00|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|1
1731664150000|2024-11-15 09:49:10|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|1
1731664160000|2024-11-15 09:49:20|32420.7|32400.7|32419.2|32399.2|32420.7|32400.7|32419.2|32399.2|5
1731664170000|2024-11-15 09:49:30|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|1
1731664180000|2024-11-15 09:49:40|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|1
1731664200000|2024-11-15 09:50:00|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|1
1731664270000|2024-11-15 09:51:10|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|1
1731664280000|2024-11-15 09:51:20|32423.6|32403.6|32430.3|32410.3|32430.3|32410.3|32423.6|32403.6|8
1731664290000|2024-11-15 09:51:30|32430.5|32410.5|32430.4|32410.4|32430.5|32410.5|32430.4|32410.4|2
1731664300000|2024-11-15 09:51:40|32430.2|32410.2|32435.8|32415.8|32435.8|32415.8|32430.2|32410.2|5
1731664310000|2024-11-15 09:51:50|32435.9|32415.9|32439.1|32419.1|32439.1|32419.1|32435.9|32415.9|5
1731664320000|2024-11-15 09:52:00|32438.6|32418.6|32438.8|32418.8|32438.8|32418.8|32438.6|32418.6|3
1731664330000|2024-11-15 09:52:10|32438.7|32418.7|32438.5|32418.5|32438.7|32418.7|32438.5|32418.5|2
1731664350000|2024-11-15 09:52:30|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|1
1731664360000|2024-11-15 09:52:40|32441.5|32416.5|32444.9|32419.9|32444.9|32419.9|32441.5|32416.5|2
1731664370000|2024-11-15 09:52:50|32444.1|32419.1|32449.7|32424.7|32449.7|32424.7|32443.6|32418.6|8
1731664400000|2024-11-15 09:53:20|32448|32423|32444.9|32419.9|32448|32423|32444.9|32419.9|4
1731664410000|2024-11-15 09:53:30|32444.6|32419.6|32448.7|32423.7|32448.7|32423.7|32444.6|32419.6|4
1731664420000|2024-11-15 09:53:40|32447.9|32422.9|32445.1|32420.1|32447.9|32422.9|32444.6|32419.6|4
1731664440000|2024-11-15 09:54:00|32446.3|32421.3|32446.6|32421.6|32449.7|32424.7|32446.3|32421.3|6
1731664450000|2024-11-15 09:54:10|32448.2|32423.2|32449.7|32424.7|32449.7|32424.7|32448.2|32423.2|3
1731664460000|2024-11-15 09:54:20|32449.9|32424.9|32450.4|32425.4|32450.4|32425.4|32449.9|32424.9|2
1731664470000|2024-11-15 09:54:30|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1731664490000|2024-11-15 09:54:50|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1731664500000|2024-11-15 09:55:00|32450|32425|32446.6|32421.6|32450|32425|32446.6|32421.6|5
1731664530000|2024-11-15 09:55:30|32446|32421|32446|32421|32446|32421|32446|32421|1
1731664580000|2024-11-15 09:56:20|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1731664590000|2024-11-15 09:56:30|32446|32421|32446.1|32421.1|32446.1|32421.1|32446|32421|2
1731664600000|2024-11-15 09:56:40|32446|32421|32446|32421|32446|32421|32446|32421|1
1731664630000|2024-11-15 09:57:10|32446.1|32421.1|32443|32423|32446.1|32423|32443|32421|3
1731664640000|2024-11-15 09:57:20|32442.5|32422.5|32443|32423|32443|32423|32442.5|32422.5|2
1731664670000|2024-11-15 09:57:50|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731664680000|2024-11-15 09:58:00|32441|32421|32443.5|32423.5|32443.5|32423.5|32440|32420|4
1731664690000|2024-11-15 09:58:10|32444|32424|32440.4|32420.4|32444|32424|32440|32420|6
1731664700000|2024-11-15 09:58:20|32442|32422|32439.8|32419.8|32442|32422|32439.5|32419.5|4
1731664710000|2024-11-15 09:58:30|32440.4|32420.4|32442|32422|32442|32422|32439.8|32419.8|3
1731664720000|2024-11-15 09:58:40|32439.8|32419.8|32442|32422|32442|32422|32439.5|32419.5|4
1731664740000|2024-11-15 09:59:00|32443.7|32423.7|32446.5|32421.5|32446.5|32424.7|32443.7|32420.1|6
1731664780000|2024-11-15 09:59:40|32447.4|32422.4|32444.6|32419.6|32447.4|32422.4|32444.6|32419.6|2
1731664790000|2024-11-15 09:59:50|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1731664800000|2024-11-15 10:00:00|32447.4|32422.4|32448.1|32423.1|32449|32424|32447.4|32422.4|3
1731664810000|2024-11-15 10:00:10|32448.8|32423.8|32448.1|32423.1|32448.8|32423.8|32446.6|32421.6|4
1731664820000|2024-11-15 10:00:20|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1731664830000|2024-11-15 10:00:30|32448.9|32423.9|32449.1|32424.1|32449.4|32424.4|32448|32423|4
1731664850000|2024-11-15 10:00:50|32448.5|32423.5|32447.5|32422.5|32448.5|32423.5|32447.5|32422.5|3
1731664870000|2024-11-15 10:01:10|32447|32422|32447|32422|32447|32422|32447|32422|1
1731664930000|2024-11-15 10:02:10|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731664940000|2024-11-15 10:02:20|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1731664950000|2024-11-15 10:02:30|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1731664960000|2024-11-15 10:02:40|32445.6|32420.6|32444.1|32419.1|32445.6|32420.6|32444.1|32419.1|2
1731665020000|2024-11-15 10:03:40|32445.1|32420.1|32445.6|32420.6|32446.1|32421.1|32445.1|32420.1|4
1731665070000|2024-11-15 10:04:30|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1731665380000|2024-11-15 10:09:40|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|1
1731665390000|2024-11-15 10:09:50|32445.1|32420.1|32445.5|32420.5|32445.5|32420.5|32444.2|32419.2|4
1731665400000|2024-11-15 10:10:00|32446.5|32421.5|32447.1|32422.1|32447.1|32422.1|32446.5|32421.5|2
1731665430000|2024-11-15 10:10:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1731665440000|2024-11-15 10:10:40|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1731665470000|2024-11-15 10:11:10|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1731665490000|2024-11-15 10:11:30|32444.5|32419.5|32446.1|32421.1|32446.1|32421.1|32444.5|32419.5|2
1731665540000|2024-11-15 10:12:20|32444.9|32419.9|32446.1|32421.1|32446.1|32421.1|32444.9|32419.9|2
1731665650000|2024-11-15 10:14:10|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731665660000|2024-11-15 10:14:20|32445.5|32420.5|32447.1|32422.1|32447.1|32422.1|32444.5|32419.5|4
1731665700000|2024-11-15 10:15:00|32445.5|32420.5|32446.1|32421.1|32446.1|32421.1|32444.9|32419.9|3
1731665710000|2024-11-15 10:15:10|32446.5|32421.5|32446.5|32421.5|32447.1|32422.1|32446.5|32421.5|3
1731665750000|2024-11-15 10:15:50|32445.5|32420.5|32446.1|32421.1|32446.1|32421.1|32445.5|32420.5|2
1731665760000|2024-11-15 10:16:00|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731665770000|2024-11-15 10:16:10|32445.9|32420.9|32444.9|32419.9|32445.9|32420.9|32444.9|32419.9|2
1731665780000|2024-11-15 10:16:20|32443.9|32418.9|32445.1|32420.1|32445.1|32420.1|32443.9|32418.9|2
1731665840000|2024-11-15 10:17:20|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1731665870000|2024-11-15 10:17:50|32443.7|32418.7|32444.1|32419.1|32444.1|32419.1|32443.7|32418.7|2
1731665880000|2024-11-15 10:18:00|32449.4|32413.8|32449.4|32413.8|32449.4|32413.8|32449.4|32413.8|1
1731665890000|2024-11-15 10:18:10|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1731665900000|2024-11-15 10:18:20|32449.4|32413.8|32444.1|32419.1|32449.4|32419.1|32444.1|32413.8|2
1731665910000|2024-11-15 10:18:30|32449.4|32413.8|32443.5|32418.5|32449.4|32419.1|32443.5|32413.8|3
1731665920000|2024-11-15 10:18:40|32448.8|32413.2|32448.8|32413.2|32448.8|32413.2|32448.8|32413.2|1
1731665970000|2024-11-15 10:19:30|32443.5|32418.5|32444.5|32419.5|32444.5|32419.5|32443.5|32418.5|2
1731665980000|2024-11-15 10:19:40|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1731665990000|2024-11-15 10:19:50|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1731666000000|2024-11-15 10:20:00|32445.1|32420.1|32443.9|32418.9|32446.1|32421.1|32443.9|32418.9|4
1731666030000|2024-11-15 10:20:30|32443.5|32418.5|32442.9|32417.9|32443.5|32418.5|32442.9|32417.9|2
1731666040000|2024-11-15 10:20:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1731666060000|2024-11-15 10:21:00|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1731666080000|2024-11-15 10:21:20|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1731666160000|2024-11-15 10:22:40|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1731666170000|2024-11-15 10:22:50|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1731666180000|2024-11-15 10:23:00|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1731666200000|2024-11-15 10:23:20|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1731666210000|2024-11-15 10:23:30|32442.1|32417.1|32441.5|32416.5|32442.1|32417.1|32441.5|32416.5|2
1731666220000|2024-11-15 10:23:40|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1731666410000|2024-11-15 10:26:50|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32440.9|32415.9|3
1731666420000|2024-11-15 10:27:00|32440.3|32415.3|32440.1|32415.1|32440.3|32415.3|32439.9|32414.9|3
1731666440000|2024-11-15 10:27:20|32438.8|32413.8|32438.8|32413.8|32438.8|32413.8|32438.8|32413.8|1
1731666450000|2024-11-15 10:27:30|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731666460000|2024-11-15 10:27:40|32438.9|32413.9|32439.5|32414.5|32439.5|32414.5|32438.2|32413.2|3
1731666470000|2024-11-15 10:27:50|32438.2|32413.2|32439.1|32414.1|32439.1|32414.1|32438.2|32413.2|2
1731666480000|2024-11-15 10:28:00|32440.1|32415.1|32438.7|32413.7|32440.1|32415.1|32438.7|32413.7|2
1731666490000|2024-11-15 10:28:10|32440.1|32415.1|32439.6|32414.6|32440.1|32415.1|32438.3|32413.3|4
1731666500000|2024-11-15 10:28:20|32438.3|32413.3|32440.1|32415.1|32440.1|32415.1|32438.3|32413.3|3
1731666510000|2024-11-15 10:28:30|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|1
1731666520000|2024-11-15 10:28:40|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731666560000|2024-11-15 10:29:20|32439.5|32414.5|32438.9|32413.9|32439.5|32414.5|32438.9|32413.9|2
1731666570000|2024-11-15 10:29:30|32440.1|32415.1|32438.9|32413.9|32440.1|32415.1|32438.9|32413.9|2
1731666580000|2024-11-15 10:29:40|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731666600000|2024-11-15 10:30:00|32441.1|32416.1|32440.1|32415.1|32441.1|32416.1|32439.5|32414.5|3
1731666610000|2024-11-15 10:30:10|32440.5|32415.5|32440.3|32415.3|32442.1|32417.1|32440.3|32415.3|5
1731666620000|2024-11-15 10:30:20|32438.1|32413.1|32437.6|32412.6|32438.1|32413.1|32437.6|32412.6|2
1731666640000|2024-11-15 10:30:40|32439.1|32414.1|32440.5|32415.5|32440.5|32415.5|32439.1|32414.1|2
1731666660000|2024-11-15 10:31:00|32439.7|32414.7|32437.9|32412.9|32439.7|32414.7|32437.9|32412.9|2
1731666670000|2024-11-15 10:31:10|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1731666680000|2024-11-15 10:31:20|32439.5|32414.5|32441.3|32416.3|32442.1|32417.1|32438.5|32413.5|14
1731666690000|2024-11-15 10:31:30|32441.5|32416.5|32440.1|32415.1|32441.6|32416.6|32440.1|32415.1|7
1731666700000|2024-11-15 10:31:40|32441.1|32416.1|32440.1|32415.1|32441.1|32416.1|32440.1|32415.1|2
1731666710000|2024-11-15 10:31:50|32439.1|32414.1|32438.1|32413.1|32439.1|32414.1|32438.1|32413.1|2
1731666720000|2024-11-15 10:32:00|32438.8|32413.8|32440.1|32415.1|32440.1|32415.1|32438.8|32413.8|2
1731666730000|2024-11-15 10:32:10|32439.9|32414.9|32441.5|32416.5|32441.5|32416.5|32438.1|32413.1|10
1731666740000|2024-11-15 10:32:20|32443.2|32418.2|32440.5|32415.5|32443.2|32418.2|32440.5|32415.5|3
1731666750000|2024-11-15 10:32:30|32439.7|32414.7|32436.8|32411.8|32439.7|32414.7|32436.8|32411.8|4
1731666760000|2024-11-15 10:32:40|32437.6|32412.6|32437.1|32412.1|32438.5|32413.5|32436.8|32411.8|4
1731666770000|2024-11-15 10:32:50|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1731666780000|2024-11-15 10:33:00|32439.4|32414.4|32437.9|32412.9|32439.4|32414.4|32437.9|32412.9|2
1731666800000|2024-11-15 10:33:20|32438.8|32413.8|32437.9|32412.9|32438.8|32413.8|32437.9|32412.9|3
1731666880000|2024-11-15 10:34:40|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1731666890000|2024-11-15 10:34:50|32436.1|32416.1|32439.1|32414.1|32439.1|32416.1|32436.1|32414.1|2
1731666950000|2024-11-15 10:35:50|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1731666960000|2024-11-15 10:36:00|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731666970000|2024-11-15 10:36:10|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1731667000000|2024-11-15 10:36:40|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1731667010000|2024-11-15 10:36:50|32435.5|32415.5|32439.1|32414.1|32439.1|32415.5|32435.5|32414.1|2
1731667020000|2024-11-15 10:37:00|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731667030000|2024-11-15 10:37:10|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1731667060000|2024-11-15 10:37:40|32435.6|32415.6|32435|32415|32435.6|32415.6|32435|32415|2
1731667070000|2024-11-15 10:37:50|32434.8|32414.8|32440.1|32415.1|32440.1|32416.1|32434.8|32414.1|4
1731667090000|2024-11-15 10:38:10|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1731667110000|2024-11-15 10:38:30|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731667120000|2024-11-15 10:38:40|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|1
1731667130000|2024-11-15 10:38:50|32440.1|32415.1|32437.9|32412.9|32440.1|32415.8|32435.4|32412.9|4
1731667140000|2024-11-15 10:39:00|32436.6|32411.6|32439.1|32414.1|32439.1|32414.1|32436.6|32411.6|3
1731667150000|2024-11-15 10:39:10|32437.9|32412.9|32439.9|32414.9|32440.1|32415.1|32437.9|32412.9|6
1731667160000|2024-11-15 10:39:20|32440|32415|32440.5|32415.5|32440.5|32415.5|32439.9|32414.9|3
1731667170000|2024-11-15 10:39:30|32439.9|32414.9|32428.1|32403.1|32439.9|32414.9|32425.8|32400.8|8
1731667230000|2024-11-15 10:40:30|32428.6|32403.6|32428.5|32403.5|32428.6|32403.6|32428.5|32403.5|2
1731667240000|2024-11-15 10:40:40|32427.9|32402.9|32427.9|32402.9|32427.9|32402.9|32427.9|32402.9|1
1731667250000|2024-11-15 10:40:50|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1731667270000|2024-11-15 10:41:10|32427.9|32402.9|32427.9|32402.9|32428.5|32403.5|32427.9|32402.9|3
1731667280000|2024-11-15 10:41:20|32427.5|32402.5|32426.9|32401.9|32427.5|32402.5|32426.9|32401.9|2
1731667290000|2024-11-15 10:41:30|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1731667330000|2024-11-15 10:42:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1731667340000|2024-11-15 10:42:20|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1731667350000|2024-11-15 10:42:30|32427|32402|32427|32402|32427|32402|32427|32402|1
1731667500000|2024-11-15 10:45:00|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|1
1731667540000|2024-11-15 10:45:40|32426.6|32401.6|32425.6|32400.6|32426.6|32401.6|32424.9|32399.9|4
1731667550000|2024-11-15 10:45:50|32426.1|32401.1|32424.9|32399.9|32426.1|32401.1|32424.9|32399.9|3
1731667560000|2024-11-15 10:46:00|32424.6|32399.6|32425|32400|32425|32400|32424.6|32399.6|2
1731667570000|2024-11-15 10:46:10|32424.5|32399.5|32424|32399|32424.5|32399.5|32424|32399|2
1731667580000|2024-11-15 10:46:20|32423.5|32398.5|32423|32398|32423.5|32398.5|32423|32398|2
1731667590000|2024-11-15 10:46:30|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1731667620000|2024-11-15 10:47:00|32424|32399|32424|32399|32424|32399|32424|32399|1
1731667690000|2024-11-15 10:48:10|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1731667750000|2024-11-15 10:49:10|32425|32400|32425|32400|32425|32400|32425|32400|1
1731667760000|2024-11-15 10:49:20|32423.6|32398.6|32424.1|32399.1|32424.1|32399.1|32423.6|32398.6|2
1731667820000|2024-11-15 10:50:20|32424.8|32399.8|32425|32400|32426.6|32401.6|32424.8|32399.8|4
1731667870000|2024-11-15 10:51:10|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1731668120000|2024-11-15 10:55:20|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1731668140000|2024-11-15 10:55:40|32425|32400|32425|32400|32425|32400|32425|32400|1
1731668170000|2024-11-15 10:56:10|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1731668180000|2024-11-15 10:56:20|32425.6|32400.6|32426|32401|32426|32401|32425.6|32400.6|2
1731668190000|2024-11-15 10:56:30|32425|32400|32425|32400|32425|32400|32425|32400|1
1731668200000|2024-11-15 10:56:40|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1731668210000|2024-11-15 10:56:50|32424|32399|32425.6|32400.6|32425.6|32400.6|32424|32399|2
1731668220000|2024-11-15 10:57:00|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1731668230000|2024-11-15 10:57:10|32425|32400|32425|32400|32425|32400|32425|32400|1
1731668240000|2024-11-15 10:57:20|32425.6|32400.6|32426.1|32401.1|32426.1|32401.1|32425.6|32400.6|2
1731668290000|2024-11-15 10:58:10|32426|32401|32426.1|32401.1|32426.1|32401.1|32426|32401|2
1731668320000|2024-11-15 10:58:40|32426.9|32401.9|32426|32401|32426.9|32401.9|32426|32401|2
1731668330000|2024-11-15 10:58:50|32427.4|32402.4|32424.5|32399.5|32427.4|32402.4|32424.5|32399.5|2
1731668340000|2024-11-15 10:59:00|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1731668350000|2024-11-15 10:59:10|32427.4|32402.4|32426|32401|32427.4|32402.4|32426|32401|2
1731668360000|2024-11-15 10:59:20|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1731668370000|2024-11-15 10:59:30|32424.7|32399.7|32426.5|32401.5|32426.5|32401.5|32424.7|32399.7|3
1731668490000|2024-11-15 11:01:30|32425.7|32400.7|32425.7|32400.7|32425.7|32400.7|32425.7|32400.7|1
1731668520000|2024-11-15 11:02:00|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1731668560000|2024-11-15 11:02:40|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|1
1731668570000|2024-11-15 11:02:50|32427|32402|32426.2|32401.2|32429.4|32404.4|32426.2|32401.2|10
1731668580000|2024-11-15 11:03:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1731668590000|2024-11-15 11:03:10|32425.8|32400.8|32425.9|32400.9|32425.9|32400.9|32422.6|32397.6|9
1731668600000|2024-11-15 11:03:20|32425.3|32400.3|32423.9|32398.9|32425.3|32400.3|32422.6|32397.6|7
1731668610000|2024-11-15 11:03:30|32425.1|32400.1|32426|32401|32426.7|32401.7|32425.1|32400.1|7
1731668620000|2024-11-15 11:03:40|32426.5|32401.5|32426.9|32401.9|32426.9|32401.9|32426.5|32401.5|2
1731668650000|2024-11-15 11:04:10|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|1
1731668680000|2024-11-15 11:04:40|32424|32404|32424|32404|32424|32404|32424|32404|1
1731668690000|2024-11-15 11:04:50|32423.6|32403.6|32423.6|32403.6|32423.6|32403.6|32423.6|32403.6|1
1731668700000|2024-11-15 11:05:00|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1731668710000|2024-11-15 11:05:10|32424.7|32404.7|32427|32402|32427|32404.7|32424.7|32402|2
1731668720000|2024-11-15 11:05:20|32427.6|32402.6|32427.2|32402.2|32427.6|32402.6|32427.2|32402.2|2
1731668730000|2024-11-15 11:05:30|32427|32402|32427|32402|32427|32402|32427|32402|1
1731668750000|2024-11-15 11:05:50|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1731668830000|2024-11-15 11:07:10|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1731668860000|2024-11-15 11:07:40|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|1
1731668890000|2024-11-15 11:08:10|32428|32403|32428|32403|32428|32403|32428|32403|1
1731669000000|2024-11-15 11:10:00|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1731669140000|2024-11-15 11:12:20|32428.5|32403.5|32433.1|32408.1|32433.1|32408.1|32428.5|32403.5|4
1731669200000|2024-11-15 11:13:20|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1731669790000|2024-11-15 11:23:10|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1731669850000|2024-11-15 11:24:10|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1731669910000|2024-11-15 11:25:10|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1731669960000|2024-11-15 11:26:00|32432.6|32407.6|32433.1|32408.1|32433.1|32408.1|32432.6|32407.6|2
1731669970000|2024-11-15 11:26:10|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1731669990000|2024-11-15 11:26:30|32432.5|32407.5|32431.9|32406.9|32432.5|32407.5|32431.9|32406.9|2
1731670030000|2024-11-15 11:27:10|32432.3|32407.3|32431.9|32406.9|32432.3|32407.3|32431.9|32406.9|2
1731670220000|2024-11-15 11:30:20|32432.5|32407.5|32433.1|32408.1|32433.1|32408.1|32432.5|32407.5|2
1731670230000|2024-11-15 11:30:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1731670240000|2024-11-15 11:30:40|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1731670250000|2024-11-15 11:30:50|32433.6|32408.6|32435.7|32410.7|32437.4|32412.4|32433.6|32408.6|9
1731670260000|2024-11-15 11:31:00|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436|32411|4
1731670420000|2024-11-15 11:33:40|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|1
1731670440000|2024-11-15 11:34:00|32436.5|32411.5|32437.5|32412.5|32437.5|32412.5|32436.5|32411.5|3
1731670450000|2024-11-15 11:34:10|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1731670560000|2024-11-15 11:36:00|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1731670580000|2024-11-15 11:36:20|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1731670590000|2024-11-15 11:36:30|32438.6|32413.6|32437.9|32412.9|32438.6|32413.6|32437.9|32412.9|2
1731670600000|2024-11-15 11:36:40|32438.1|32413.1|32437.9|32412.9|32438.1|32413.1|32437.9|32412.9|2
1731670610000|2024-11-15 11:36:50|32438.6|32413.6|32437.9|32412.9|32438.6|32413.6|32437.9|32412.9|2
1731670650000|2024-11-15 11:37:30|32438.5|32413.5|32439.1|32414.1|32439.1|32414.1|32438.5|32413.5|2
1731670660000|2024-11-15 11:37:40|32439.2|32414.2|32439|32414|32439.2|32414.2|32439|32414|2
1731670670000|2024-11-15 11:37:50|32439.1|32414.1|32439|32414|32439.1|32414.1|32438.5|32413.5|3
1731670690000|2024-11-15 11:38:10|32439.5|32414.5|32440.5|32415.5|32440.5|32415.5|32439.5|32414.5|3
1731670720000|2024-11-15 11:38:40|32440.6|32415.6|32441|32416|32441|32416|32440.6|32415.6|2
1731670770000|2024-11-15 11:39:30|32441.3|32416.3|32442.3|32417.3|32442.3|32417.3|32441.3|32416.3|4
1731670780000|2024-11-15 11:39:40|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1731670800000|2024-11-15 11:40:00|32442.2|32417.2|32442.5|32417.5|32442.5|32417.5|32442.2|32417.2|2
1731670840000|2024-11-15 11:40:40|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1731670860000|2024-11-15 11:41:00|32443.5|32418.5|32444.5|32419.5|32444.5|32419.5|32443.5|32418.5|2
1731670870000|2024-11-15 11:41:10|32444.3|32419.3|32445.7|32420.7|32445.7|32420.7|32444.3|32419.3|5
1731670890000|2024-11-15 11:41:30|32443.6|32418.6|32442.2|32417.2|32443.6|32418.6|32442|32417|3
1731670900000|2024-11-15 11:41:40|32441.4|32416.4|32443.7|32418.7|32443.7|32418.7|32441.2|32416.2|8
1731670910000|2024-11-15 11:41:50|32444.1|32419.1|32445.5|32420.5|32445.5|32420.5|32444.1|32419.1|3
1731670970000|2024-11-15 11:42:50|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1731670980000|2024-11-15 11:43:00|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1731671020000|2024-11-15 11:43:40|32444|32419|32440.9|32415.9|32444|32419|32440.8|32415.8|5
1731671030000|2024-11-15 11:43:50|32440.6|32415.6|32439.8|32414.8|32440.6|32415.6|32439.8|32414.8|2
1731671040000|2024-11-15 11:44:00|32439.1|32414.1|32439.6|32414.6|32439.6|32414.6|32439.1|32414.1|2
1731671050000|2024-11-15 11:44:10|32440.2|32415.2|32438.7|32413.7|32440.2|32415.2|32438.7|32413.7|2
1731671060000|2024-11-15 11:44:20|32440.7|32415.7|32440.4|32415.4|32440.9|32415.9|32440.4|32415.4|3
1731671070000|2024-11-15 11:44:30|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1731671080000|2024-11-15 11:44:40|32439|32414|32440.4|32415.4|32440.4|32415.4|32439|32414|2
1731671090000|2024-11-15 11:44:50|32438.1|32413.1|32439|32414|32439|32414|32438.1|32413.1|2
1731671100000|2024-11-15 11:45:00|32440.4|32415.4|32437.6|32412.6|32440.4|32415.4|32437.6|32412.6|2
1731671110000|2024-11-15 11:45:10|32439|32414|32439.6|32414.6|32439.6|32414.6|32439|32414|3
1731671120000|2024-11-15 11:45:20|32439.5|32414.5|32439|32414|32439.5|32414.5|32439|32414|3
1731671130000|2024-11-15 11:45:30|32439.3|32414.3|32439.5|32414.5|32439.6|32414.6|32439.3|32414.3|3
1731671140000|2024-11-15 11:45:40|32440|32415|32440.3|32415.3|32440.3|32415.3|32440|32415|2
1731671190000|2024-11-15 11:46:30|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1731671200000|2024-11-15 11:46:40|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1731671210000|2024-11-15 11:46:50|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1731671220000|2024-11-15 11:47:00|32439.6|32414.6|32440.3|32415.3|32440.3|32415.3|32439.6|32414.6|2
1731671240000|2024-11-15 11:47:20|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|1
1731671250000|2024-11-15 11:47:30|32440.3|32415.3|32439.6|32414.6|32440.3|32415.3|32439.6|32414.6|2
1731671260000|2024-11-15 11:47:40|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1731671290000|2024-11-15 11:48:10|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|1
1731671300000|2024-11-15 11:48:20|32440.3|32415.3|32439.6|32414.6|32440.3|32415.3|32439.6|32414.6|2
1731671310000|2024-11-15 11:48:30|32441.8|32416.8|32439.1|32414.1|32441.8|32416.8|32439.1|32414.1|3
1731671320000|2024-11-15 11:48:40|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1731671830000|2024-11-15 11:57:10|32440.4|32415.4|32440.3|32415.3|32440.4|32415.4|32440.3|32415.3|2
1731671860000|2024-11-15 11:57:40|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1731671870000|2024-11-15 11:57:50|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1731671890000|2024-11-15 11:58:10|32439.6|32414.6|32440.3|32415.3|32440.3|32415.3|32439.6|32414.6|2
1731671900000|2024-11-15 11:58:20|32440.8|32415.8|32441.1|32416.1|32441.1|32416.1|32439.8|32414.8|4
1731671910000|2024-11-15 11:58:30|32440.6|32415.6|32440.3|32415.3|32440.6|32415.6|32439.1|32414.1|3
1731671920000|2024-11-15 11:58:40|32439.1|32414.1|32440.9|32415.9|32440.9|32415.9|32439.1|32414.1|2
1731671930000|2024-11-15 11:58:50|32441.4|32416.4|32441.5|32416.5|32442.1|32417.1|32441.4|32416.4|4
1731671940000|2024-11-15 11:59:00|32442.1|32417.1|32441.1|32416.1|32442.1|32417.1|32441.1|32416.1|2
1731672000000|2024-11-15 12:00:00|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1731672010000|2024-11-15 12:00:10|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1731672020000|2024-11-15 12:00:20|32442.4|32417.4|32441.3|32416.3|32442.4|32417.4|32441.3|32416.3|2
1731672030000|2024-11-15 12:00:30|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1731672050000|2024-11-15 12:00:50|32442.4|32417.4|32440.6|32415.6|32442.4|32417.4|32440.6|32415.6|2
1731672060000|2024-11-15 12:01:00|32441.9|32416.9|32441.3|32416.3|32441.9|32416.9|32441.3|32416.3|2
1731672130000|2024-11-15 12:02:10|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1731672140000|2024-11-15 12:02:20|32441.3|32416.3|32440.1|32415.1|32441.3|32416.3|32440.1|32415.1|2
1731672150000|2024-11-15 12:02:30|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1731672160000|2024-11-15 12:02:40|32440.6|32415.6|32440.1|32415.1|32440.6|32415.6|32440.1|32415.1|2
1731672170000|2024-11-15 12:02:50|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1731672180000|2024-11-15 12:03:00|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1731672410000|2024-11-15 12:06:50|32441.6|32416.6|32441.3|32416.3|32441.6|32416.6|32441.3|32416.3|2
1731672450000|2024-11-15 12:07:30|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1731672460000|2024-11-15 12:07:40|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1731672470000|2024-11-15 12:07:50|32441|32416|32441.3|32416.3|32441.3|32416.3|32440.8|32415.8|4
1731672480000|2024-11-15 12:08:00|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1731672510000|2024-11-15 12:08:30|32441.2|32416.2|32440.6|32415.6|32441.2|32416.2|32440.6|32415.6|2
1731672590000|2024-11-15 12:09:50|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1731672600000|2024-11-15 12:10:00|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|1
1731672610000|2024-11-15 12:10:10|32441.5|32416.5|32441.8|32416.8|32441.8|32416.8|32441.5|32416.5|2
1731672650000|2024-11-15 12:10:50|32441.3|32416.3|32441.5|32416.5|32441.5|32416.5|32441.3|32416.3|2
1731672660000|2024-11-15 12:11:00|32440.6|32415.6|32441.1|32416.1|32441.1|32416.1|32440.5|32415.5|4
1731672680000|2024-11-15 12:11:20|32439.6|32414.6|32440.4|32415.4|32440.5|32415.5|32439.6|32414.6|3
1731672700000|2024-11-15 12:11:40|32441.1|32416.1|32440.4|32415.4|32441.1|32416.1|32440.4|32415.4|3
1731672720000|2024-11-15 12:12:00|32439.9|32414.9|32441.1|32416.1|32441.1|32416.1|32439.9|32414.9|3
1731672730000|2024-11-15 12:12:10|32439.6|32414.6|32441.9|32416.9|32441.9|32416.9|32439.6|32414.6|3
1731672740000|2024-11-15 12:12:20|32443|32418|32443.5|32418.5|32443.5|32418.5|32443|32418|2
1731672780000|2024-11-15 12:13:00|32444|32419|32444|32419|32444|32419|32444|32419|1
1731672800000|2024-11-15 12:13:20|32443.7|32418.7|32444|32419|32444|32419|32443.7|32418.7|2
1731672810000|2024-11-15 12:13:30|32446.6|32421.6|32445.9|32420.9|32446.6|32421.6|32445.9|32420.9|2
1731672830000|2024-11-15 12:13:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1731672850000|2024-11-15 12:14:10|32446.4|32421.4|32448|32423|32448|32423|32446.4|32421.4|2
1731672860000|2024-11-15 12:14:20|32448.7|32423.7|32448|32423|32448.7|32423.7|32448|32423|2
1731672870000|2024-11-15 12:14:30|32449.5|32424.5|32490.5|32448.5|32490.5|32460.7|32449.5|32424.5|12
1731672880000|2024-11-15 12:14:40|32487.7|32447.2|32479.3|32454.3|32487.7|32454.3|32474.9|32447.2|10
1731672890000|2024-11-15 12:14:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1731672900000|2024-11-15 12:15:00|32479.7|32454.7|32479.8|32454.8|32479.8|32454.8|32479|32454|3
1731672910000|2024-11-15 12:15:10|32479|32454|32476.5|32451.5|32479.4|32454.4|32476.5|32451.5|3
1731672920000|2024-11-15 12:15:20|32475.9|32450.9|32474.9|32449.9|32478.8|32453.8|32474.9|32449.9|7
1731672930000|2024-11-15 12:15:30|32470.5|32445.5|32472.7|32447.7|32478|32448.1|32470.5|32439.8|5
1731672950000|2024-11-15 12:15:50|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1731673010000|2024-11-15 12:16:50|32472.6|32447.6|32470.6|32445.6|32472.6|32447.6|32470.6|32445.6|4
1731673030000|2024-11-15 12:17:10|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1731673050000|2024-11-15 12:17:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1731673070000|2024-11-15 12:17:50|32467.9|32442.9|32468.5|32443.5|32468.5|32443.5|32467.9|32442.9|2
1731673080000|2024-11-15 12:18:00|32466.9|32441.9|32468|32443|32468|32443|32466.9|32441.9|2
1731673090000|2024-11-15 12:18:10|32467.5|32442.5|32466.9|32441.9|32467.5|32442.5|32466.9|32441.9|2
1731673100000|2024-11-15 12:18:20|32466.5|32441.5|32466.1|32441.1|32466.5|32441.5|32465.9|32440.9|3
1731673110000|2024-11-15 12:18:30|32465.5|32440.5|32464.9|32439.9|32465.5|32440.5|32464.9|32439.9|2
1731673120000|2024-11-15 12:18:40|32463.9|32438.9|32461.9|32436.9|32463.9|32438.9|32461.9|32436.9|6
1731673130000|2024-11-15 12:18:50|32462.5|32437.5|32461.1|32436.1|32462.5|32437.5|32460.5|32435.5|5
1731673140000|2024-11-15 12:19:00|32460|32435|32460.5|32435.5|32460.5|32435.5|32460|32435|2
1731673150000|2024-11-15 12:19:10|32460|32435|32460.5|32435.5|32460.5|32435.5|32460|32435|2
1731673160000|2024-11-15 12:19:20|32459.6|32434.6|32459|32434|32459.6|32434.6|32459|32434|3
1731673170000|2024-11-15 12:19:30|32458.6|32433.6|32457|32432|32458.6|32433.6|32457|32432|4
1731673180000|2024-11-15 12:19:40|32458.1|32433.1|32458.6|32433.6|32458.6|32433.6|32456.9|32431.9|4
1731673190000|2024-11-15 12:19:50|32457.5|32432.5|32456.9|32431.9|32457.5|32432.5|32456.9|32431.9|2
1731673200000|2024-11-15 12:20:00|32458.6|32433.6|32455.9|32430.9|32458.6|32433.6|32455.9|32430.9|5
1731673210000|2024-11-15 12:20:10|32455|32430|32455.5|32430.5|32455.5|32430.5|32455|32430|3
1731673220000|2024-11-15 12:20:20|32456.1|32431.1|32456.6|32431.6|32456.6|32431.6|32456.1|32431.1|2
1731673230000|2024-11-15 12:20:30|32457.6|32432.6|32453.9|32428.9|32457.6|32432.6|32453.9|32428.9|5
1731673240000|2024-11-15 12:20:40|32454.5|32429.5|32453.6|32428.6|32454.5|32429.5|32453|32428|3
1731673250000|2024-11-15 12:20:50|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1731673260000|2024-11-15 12:21:00|32453|32428|32453.6|32428.6|32453.6|32428.6|32453|32428|2
1731673270000|2024-11-15 12:21:10|32454.6|32429.6|32453.6|32428.6|32454.6|32429.6|32453.6|32428.6|2
1731673280000|2024-11-15 12:21:20|32454.1|32429.1|32454.6|32429.6|32454.6|32429.6|32454.1|32429.1|2
1731673290000|2024-11-15 12:21:30|32453.9|32428.9|32454.6|32429.6|32455.2|32430.2|32453.9|32428.9|4
1731673300000|2024-11-15 12:21:40|32455.7|32430.7|32454|32429|32455.7|32430.7|32454|32429|2
1731673310000|2024-11-15 12:21:50|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454|32429|4
1731673320000|2024-11-15 12:22:00|32454|32429|32454|32429|32454.6|32429.6|32454|32429|3
1731673330000|2024-11-15 12:22:10|32454.6|32429.6|32455.2|32430.2|32455.2|32430.2|32454.6|32429.6|2
1731673340000|2024-11-15 12:22:20|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|1
1731673350000|2024-11-15 12:22:30|32454.5|32429.5|32451.6|32426.6|32454.5|32429.5|32451.6|32426.6|4
1731673360000|2024-11-15 12:22:40|32450.6|32425.6|32453.6|32428.6|32453.6|32428.6|32450.6|32425.6|3
1731673370000|2024-11-15 12:22:50|32454.1|32429.1|32455|32430|32456|32431|32454.1|32429.1|5
1731673380000|2024-11-15 12:23:00|32455.6|32430.6|32452.6|32427.6|32455.6|32430.6|32452.6|32427.6|5
1731673400000|2024-11-15 12:23:20|32451.6|32426.6|32455.6|32430.6|32455.6|32430.6|32451.6|32426.6|7
1731673410000|2024-11-15 12:23:30|32456.1|32431.1|32453.9|32428.9|32456.1|32431.1|32453.9|32428.9|8
1731673420000|2024-11-15 12:23:40|32454.5|32429.5|32453.6|32428.6|32454.5|32429.5|32453.6|32428.6|2
1731673430000|2024-11-15 12:23:50|32453|32428|32454.1|32429.1|32454.1|32429.1|32453|32428|3
1731673440000|2024-11-15 12:24:00|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1731673450000|2024-11-15 12:24:10|32455.4|32430.4|32452.7|32427.7|32456.1|32431.1|32452.7|32427.7|6
1731673460000|2024-11-15 12:24:20|32453.1|32428.1|32454.9|32429.9|32455.6|32430.6|32453.1|32428.1|7
1731673470000|2024-11-15 12:24:30|32455.7|32430.7|32456.6|32431.6|32456.6|32431.6|32453.6|32428.6|7
1731673480000|2024-11-15 12:24:40|32454.6|32429.6|32457.6|32432.6|32457.6|32432.6|32453.6|32428.6|6
1731673490000|2024-11-15 12:24:50|32456.8|32431.8|32452.9|32427.9|32456.8|32431.8|32452.9|32427.9|8
1731673500000|2024-11-15 12:25:00|32453.1|32428.1|32453.2|32428.2|32453.2|32428.2|32453.1|32428.1|2
1731673510000|2024-11-15 12:25:10|32452.8|32427.8|32453.6|32428.6|32453.6|32428.6|32452.8|32427.8|2
1731673520000|2024-11-15 12:25:20|32454.2|32429.2|32455.7|32430.7|32455.7|32430.7|32454.1|32429.1|5
1731673530000|2024-11-15 12:25:30|32454.9|32429.9|32458.2|32433.2|32458.2|32433.2|32454.9|32429.9|5
1731673540000|2024-11-15 12:25:40|32458.1|32433.1|32463|32438|32464.6|32439.6|32458.1|32433.1|10
1731673550000|2024-11-15 12:25:50|32463.4|32438.4|32466.4|32441.4|32466.4|32441.4|32463.4|32438.4|4
1731673560000|2024-11-15 12:26:00|32464.9|32439.9|32466.4|32441.4|32466.4|32441.4|32464.9|32439.9|2
1731673570000|2024-11-15 12:26:10|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1731673580000|2024-11-15 12:26:20|32465.6|32440.6|32464.1|32439.1|32465.6|32440.6|32464|32439|3
1731673590000|2024-11-15 12:26:30|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1731673660000|2024-11-15 12:27:40|32464|32439|32464|32439|32464|32439|32464|32439|1
1731673670000|2024-11-15 12:27:50|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1731673690000|2024-11-15 12:28:10|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1731673760000|2024-11-15 12:29:20|32462.9|32437.9|32462.6|32437.6|32462.9|32437.9|32462.6|32437.6|2
1731673870000|2024-11-15 12:31:10|32463.1|32438.1|32464.1|32439.1|32464.1|32439.1|32463.1|32438.1|3
1731673900000|2024-11-15 12:31:40|32464.6|32439.6|32466.6|32441.6|32466.6|32441.6|32464.6|32439.6|4
1731673910000|2024-11-15 12:31:50|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1731673920000|2024-11-15 12:32:00|32467.6|32442.6|32468.1|32443.1|32468.1|32443.1|32467.6|32442.6|2
1731673930000|2024-11-15 12:32:10|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1731673940000|2024-11-15 12:32:20|32469.1|32444.1|32469.6|32444.6|32469.6|32444.6|32469.1|32444.1|2
1731673960000|2024-11-15 12:32:40|32470.1|32445.1|32470|32445|32470.6|32445.6|32470|32445|3
1731673970000|2024-11-15 12:32:50|32470.7|32445.7|32470.6|32445.6|32470.7|32445.7|32470.6|32445.6|2
1731673980000|2024-11-15 12:33:00|32471.2|32446.2|32471.6|32446.6|32471.7|32446.7|32471.2|32446.2|3
1731674000000|2024-11-15 12:33:20|32472.2|32447.2|32473.2|32448.2|32473.2|32448.2|32472.2|32447.2|3
1731674010000|2024-11-15 12:33:30|32472.9|32447.9|32474.6|32449.6|32474.6|32449.6|32472.9|32447.9|3
1731674020000|2024-11-15 12:33:40|32473.6|32448.6|32475.1|32450.1|32475.1|32450.1|32473.6|32448.6|3
1731674030000|2024-11-15 12:33:50|32474.5|32449.5|32473.6|32448.6|32474.5|32449.5|32473.6|32448.6|2
1731674040000|2024-11-15 12:34:00|32474.1|32449.1|32473.6|32448.6|32474.6|32449.6|32473.6|32448.6|4
1731674060000|2024-11-15 12:34:20|32474.1|32449.1|32474.6|32449.6|32474.6|32449.6|32474.1|32449.1|2
1731674160000|2024-11-15 12:36:00|32475.1|32450.1|32474.9|32449.9|32475.6|32450.6|32474.9|32449.9|3
1731674170000|2024-11-15 12:36:10|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1731674180000|2024-11-15 12:36:20|32475.1|32450.1|32475.6|32450.6|32475.6|32450.6|32474.9|32449.9|3
1731674190000|2024-11-15 12:36:30|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|1
1731674240000|2024-11-15 12:37:20|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1731674250000|2024-11-15 12:37:30|32476.1|32451.1|32475.6|32450.6|32476.1|32451.1|32475.6|32450.6|2
1731674260000|2024-11-15 12:37:40|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|1
1731674270000|2024-11-15 12:37:50|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1731674290000|2024-11-15 12:38:10|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|1
1731674430000|2024-11-15 12:40:30|32475.6|32450.6|32474.6|32449.6|32475.6|32450.6|32474.6|32449.6|3
1731674460000|2024-11-15 12:41:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1731674470000|2024-11-15 12:41:10|32475.1|32450.1|32474.5|32449.5|32475.5|32450.5|32474.5|32449.5|3
1731674520000|2024-11-15 12:42:00|32475.1|32450.1|32475.5|32450.5|32475.5|32450.5|32475.1|32450.1|2
1731674550000|2024-11-15 12:42:30|32474.9|32449.9|32474.5|32449.5|32474.9|32449.9|32474.5|32449.5|2
1731674750000|2024-11-15 12:45:50|32473.9|32448.9|32472.9|32447.9|32473.9|32448.9|32472.9|32447.9|3
1731674760000|2024-11-15 12:46:00|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1731674780000|2024-11-15 12:46:20|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|1
1731674810000|2024-11-15 12:46:50|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1731674820000|2024-11-15 12:47:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1731674880000|2024-11-15 12:48:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1731674910000|2024-11-15 12:48:30|32475.4|32450.4|32475|32450|32475.4|32450.4|32475|32450|2
1731675030000|2024-11-15 12:50:30|32474.5|32449.5|32473.9|32448.9|32474.5|32449.5|32473.9|32448.9|2
1731675050000|2024-11-15 12:50:50|32473.5|32448.5|32471.9|32446.9|32473.5|32448.5|32471.9|32446.9|3
1731675060000|2024-11-15 12:51:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1731675070000|2024-11-15 12:51:10|32471.9|32446.9|32471.5|32446.5|32471.9|32446.9|32471.5|32446.5|2
1731675090000|2024-11-15 12:51:30|32470.9|32445.9|32471.5|32446.5|32471.5|32446.5|32470.9|32445.9|2
1731675100000|2024-11-15 12:51:40|32470.9|32445.9|32470.5|32445.5|32470.9|32445.9|32470.5|32445.5|2
1731675120000|2024-11-15 12:52:00|32470|32445|32470.5|32445.5|32470.5|32445.5|32469.5|32444.5|3
1731675130000|2024-11-15 12:52:10|32470|32445|32469.5|32444.5|32470|32445|32469.5|32444.5|2
1731675140000|2024-11-15 12:52:20|32469|32444|32469.1|32444.1|32469.1|32444.1|32468|32443|4
1731675150000|2024-11-15 12:52:30|32468.5|32443.5|32467.5|32442.5|32468.5|32443.5|32467.5|32442.5|3
1731675180000|2024-11-15 12:53:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1731675190000|2024-11-15 12:53:10|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1731675200000|2024-11-15 12:53:20|32466|32441|32466|32441|32466|32441|32466|32441|1
1731675210000|2024-11-15 12:53:30|32465.5|32440.5|32468.1|32443.1|32468.1|32443.1|32465.5|32440.5|3
1731675220000|2024-11-15 12:53:40|32468.5|32443.5|32468.1|32443.1|32468.5|32443.5|32467.5|32442.5|3
1731675240000|2024-11-15 12:54:00|32467.5|32442.5|32468.1|32443.1|32468.1|32443.1|32467.5|32442.5|4
1731675260000|2024-11-15 12:54:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731675340000|2024-11-15 12:55:40|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1731675360000|2024-11-15 12:56:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731675390000|2024-11-15 12:56:30|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1731675400000|2024-11-15 12:56:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731675410000|2024-11-15 12:56:50|32468.1|32443.1|32473.1|32448.1|32473.1|32448.1|32468.1|32443.1|4
1731675420000|2024-11-15 12:57:00|32473.5|32448.5|32479.6|32454.6|32479.6|32454.6|32473.5|32448.5|8
1731675430000|2024-11-15 12:57:10|32478.9|32453.9|32479.6|32454.6|32479.6|32454.6|32478.9|32453.9|2
1731675440000|2024-11-15 12:57:20|32478.9|32453.9|32478.9|32453.9|32479.5|32454.5|32478.5|32453.5|5
1731675460000|2024-11-15 12:57:40|32478.5|32453.5|32477.9|32452.9|32478.5|32453.5|32477.9|32452.9|2
1731675470000|2024-11-15 12:57:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1731675480000|2024-11-15 12:58:00|32478.6|32453.6|32479.1|32454.1|32479.1|32454.1|32478.6|32453.6|2
1731675500000|2024-11-15 12:58:20|32479.6|32454.6|32479|32454|32479.6|32454.6|32479|32454|2
1731675520000|2024-11-15 12:58:40|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|1
1731675540000|2024-11-15 12:59:00|32480.1|32455.1|32480|32455|32480.1|32455.1|32480|32455|2
1731675550000|2024-11-15 12:59:10|32480.5|32455.5|32481.1|32456.1|32481.1|32456.1|32480.5|32455.5|2
1731675590000|2024-11-15 12:59:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1731675650000|2024-11-15 13:00:50|32479.5|32454.5|32478.5|32453.5|32479.5|32454.5|32478.5|32453.5|3
1731675660000|2024-11-15 13:01:00|32477.5|32452.5|32476.5|32451.5|32477.5|32452.5|32476.5|32451.5|3
1731675670000|2024-11-15 13:01:10|32475.9|32450.9|32474.9|32449.9|32475.9|32450.9|32474.9|32449.9|3
1731675680000|2024-11-15 13:01:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1731675690000|2024-11-15 13:01:30|32473.9|32448.9|32473.5|32448.5|32473.9|32448.9|32473.5|32448.5|2
1731675710000|2024-11-15 13:01:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1731675720000|2024-11-15 13:02:00|32473.5|32448.5|32478.1|32453.1|32482.1|32453.1|32473.5|32447|5
1731675730000|2024-11-15 13:02:10|32478.6|32453.6|32475.9|32450.9|32479.1|32454.1|32475.9|32450.9|5
1731675740000|2024-11-15 13:02:20|32476.6|32451.6|32484.6|32448.6|32484.6|32453.6|32476.6|32448.6|4
1731675750000|2024-11-15 13:02:30|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|32479.6|32454.6|3
1731675760000|2024-11-15 13:02:40|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|2
1731675770000|2024-11-15 13:02:50|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1731675890000|2024-11-15 13:04:50|32478.5|32453.5|32476.9|32451.9|32478.5|32453.5|32476.9|32451.9|2
1731675910000|2024-11-15 13:05:10|32476.5|32451.5|32472.5|32447.5|32476.5|32451.5|32472.5|32447.5|3
1731675920000|2024-11-15 13:05:20|32472.6|32447.6|32474.6|32449.6|32474.6|32449.6|32470.9|32445.9|5
1731675930000|2024-11-15 13:05:30|32473.9|32448.9|32471.9|32446.9|32473.9|32448.9|32471.9|32446.9|3
1731675940000|2024-11-15 13:05:40|32472.6|32447.6|32471.9|32446.9|32473.1|32448.1|32471.9|32446.9|3
1731675950000|2024-11-15 13:05:50|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1731675960000|2024-11-15 13:06:00|32473.1|32448.1|32468.7|32443.7|32473.3|32448.3|32468.7|32443.7|5
1731675970000|2024-11-15 13:06:10|32466.7|32441.7|32466.1|32441.1|32466.7|32441.7|32464.3|32439.3|6
1731675980000|2024-11-15 13:06:20|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1731675990000|2024-11-15 13:06:30|32465.9|32440.9|32465.5|32440.5|32465.9|32440.9|32465.5|32440.5|2
1731676010000|2024-11-15 13:06:50|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1731676030000|2024-11-15 13:07:10|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731676070000|2024-11-15 13:07:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731676080000|2024-11-15 13:08:00|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731676090000|2024-11-15 13:08:10|32463.4|32438.4|32463.4|32438.4|32463.4|32438.4|32463.4|32438.4|1
1731676100000|2024-11-15 13:08:20|32463.5|32438.5|32462.9|32437.9|32463.5|32438.5|32462.9|32437.9|2
1731676120000|2024-11-15 13:08:40|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731676140000|2024-11-15 13:09:00|32461.9|32436.9|32463.1|32438.1|32463.1|32438.1|32461.9|32436.9|2
1731676150000|2024-11-15 13:09:10|32462.5|32437.5|32463.5|32438.5|32463.5|32438.5|32462.5|32437.5|2
1731676160000|2024-11-15 13:09:20|32462.5|32437.5|32462|32437|32462.5|32437.5|32462|32437|2
1731676170000|2024-11-15 13:09:30|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1731676210000|2024-11-15 13:10:10|32458.5|32433.5|32460.5|32435.5|32460.5|32435.5|32454.7|32429.7|7
1731676220000|2024-11-15 13:10:20|32461.1|32436.1|32462.5|32437.5|32462.5|32437.5|32461.1|32436.1|3
1731676230000|2024-11-15 13:10:30|32460.9|32435.9|32462.5|32437.5|32462.5|32437.5|32460.9|32435.9|2
1731676240000|2024-11-15 13:10:40|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1731676250000|2024-11-15 13:10:50|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1731676270000|2024-11-15 13:11:10|32461.6|32436.6|32462.1|32437.1|32462.1|32437.1|32461.6|32436.6|2
1731676280000|2024-11-15 13:11:20|32462.5|32437.5|32461.5|32436.5|32462.5|32437.5|32461.5|32436.5|2
1731676300000|2024-11-15 13:11:40|32460.9|32435.9|32460.6|32435.6|32460.9|32435.9|32460.6|32435.6|2
1731676320000|2024-11-15 13:12:00|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1731676340000|2024-11-15 13:12:20|32455.7|32430.7|32464.1|32429|32464.6|32431.5|32452.2|32422.5|9
1731676350000|2024-11-15 13:12:30|32464.6|32428.6|32457.9|32432.9|32464.6|32433.5|32457.9|32428.6|3
1731676370000|2024-11-15 13:12:50|32457.5|32432.5|32456.5|32431.5|32457.5|32432.5|32456.5|32431.5|2
1731676390000|2024-11-15 13:13:10|32457.6|32432.6|32458.1|32433.1|32458.1|32433.1|32457.6|32432.6|2
1731676400000|2024-11-15 13:13:20|32457.6|32432.6|32456|32431|32461.5|32432.6|32456|32426.4|4
1731676410000|2024-11-15 13:13:30|32460.5|32425.4|32454|32429|32460.5|32429.6|32454|32425.4|3
1731676430000|2024-11-15 13:13:50|32453.6|32428.6|32452.5|32427.5|32453.6|32428.6|32452.5|32427.5|2
1731676440000|2024-11-15 13:14:00|32451.9|32426.9|32449.9|32424.9|32452.1|32427.1|32449.9|32424.9|4
1731676510000|2024-11-15 13:15:10|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1731676590000|2024-11-15 13:16:30|32447.5|32422.5|32446.5|32421.5|32447.5|32422.5|32445.9|32420.9|3
1731676600000|2024-11-15 13:16:40|32447.5|32422.5|32447.5|32422.5|32448.1|32423.1|32446.9|32421.9|5
1731676610000|2024-11-15 13:16:50|32446.9|32421.9|32447.5|32422.5|32447.5|32422.5|32446.9|32421.9|2
1731676620000|2024-11-15 13:17:00|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|1
1731676630000|2024-11-15 13:17:10|32445.5|32420.5|32447.5|32422.5|32447.5|32422.5|32445.5|32420.5|2
1731676680000|2024-11-15 13:18:00|32446.7|32421.7|32447.5|32422.5|32447.5|32422.5|32446.7|32421.7|2
1731676710000|2024-11-15 13:18:30|32447.4|32422.4|32447.5|32422.5|32447.5|32422.5|32447.4|32422.4|2
1731676740000|2024-11-15 13:19:00|32446.5|32421.5|32447.1|32422.1|32447.1|32422.1|32445.9|32420.9|3
1731676750000|2024-11-15 13:19:10|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1731676760000|2024-11-15 13:19:20|32445.9|32420.9|32444.9|32419.9|32445.9|32420.9|32444.9|32419.9|3
1731676770000|2024-11-15 13:19:30|32446|32421|32444.9|32419.9|32446.1|32421.1|32444.9|32419.9|5
1731676780000|2024-11-15 13:19:40|32446.1|32421.1|32445.5|32420.5|32446.1|32421.1|32445.5|32420.5|2
1731676790000|2024-11-15 13:19:50|32444.9|32419.9|32446.1|32421.1|32451.7|32421.1|32444.5|32413.4|7
1731676800000|2024-11-15 13:20:00|32452.4|32414.7|32445.5|32420.5|32452.4|32421|32445.5|32414.7|3
1731676810000|2024-11-15 13:20:10|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|1
1731676820000|2024-11-15 13:20:20|32444.5|32419.5|32443.9|32418.9|32444.5|32419.5|32443.9|32418.9|2
1731677100000|2024-11-15 13:25:00|32449.2|32413.6|32442.5|32417.5|32449.4|32417.5|32442.5|32410|5
1731677110000|2024-11-15 13:25:10|32449.6|32412.4|32446.4|32410.8|32449.6|32417.5|32441.9|32410.8|4
1731677120000|2024-11-15 13:25:20|32450.6|32408.6|32446.4|32410.8|32450.6|32416.4|32440.5|32408.6|6
1731677130000|2024-11-15 13:25:30|32447.6|32410.4|32445.6|32410|32447.6|32410.4|32445.6|32410|2
1731677150000|2024-11-15 13:25:50|32440.5|32415.5|32446.4|32410.8|32446.4|32415.5|32440.5|32410.8|2
1731677160000|2024-11-15 13:26:00|32447.6|32410.4|32441.4|32416.4|32447.6|32416.4|32441.4|32410.4|2
1731677190000|2024-11-15 13:26:30|32447.4|32411.8|32447.4|32411.8|32447.4|32411.8|32447.4|32411.8|1
1731677200000|2024-11-15 13:26:40|32441.2|32405.6|32449.6|32407.6|32450.6|32415.5|32439.5|32405.6|6
1731677210000|2024-11-15 13:26:50|32448|32408.9|32449.6|32407.6|32449.6|32408.9|32444.8|32407.5|4
1731677250000|2024-11-15 13:27:30|32449.5|32407.5|32449.5|32407.5|32449.5|32407.5|32449.5|32407.5|1
1731677280000|2024-11-15 13:28:00|32449.6|32407.6|32449.6|32407.6|32449.6|32407.6|32449.6|32407.6|1
1731677290000|2024-11-15 13:28:10|32449.9|32407.9|32450.5|32408.5|32450.6|32408.6|32449.9|32407.9|3
1731677320000|2024-11-15 13:28:40|32450.6|32408.6|32452.6|32410.6|32452.6|32410.6|32448.5|32406.5|8
1731677400000|2024-11-15 13:30:00|32454.6|32412.6|32454.6|32412.6|32454.6|32412.6|32454.6|32412.6|1
1731677420000|2024-11-15 13:30:20|32448.5|32406.5|32463.8|32421.8|32467.2|32425.2|32443.4|32401.4|5
1731677500000|2024-11-15 13:31:40|32469.6|32427.6|32471.8|32429.8|32471.8|32429.8|32469.6|32427.6|3
1731677510000|2024-11-15 13:31:50|32471.9|32429.9|32471.9|32429.9|32471.9|32429.9|32471.9|32429.9|1
1731677530000|2024-11-15 13:32:10|32471.8|32429.8|32471.8|32429.8|32471.8|32429.8|32471.8|32429.8|1
1731677550000|2024-11-15 13:32:30|32479.6|32437.6|32479.6|32437.6|32479.6|32437.6|32479.6|32437.6|1
1731677560000|2024-11-15 13:32:40|32494.6|32452.6|32495.2|32453.2|32495.2|32453.2|32494.6|32452.6|3
1731677580000|2024-11-15 13:33:00|32499.6|32457.6|32499.6|32457.6|32499.6|32457.6|32499.6|32457.6|1
1731677590000|2024-11-15 13:33:10|32519.6|32477.6|32502.5|32460.5|32519.6|32477.6|32494|32460.5|3
1731677610000|2024-11-15 13:33:30|32491.1|32466.1|32499.6|32457.6|32499.6|32466.1|32491.1|32457.6|2
1731677620000|2024-11-15 13:33:40|32509.6|32467.6|32510.6|32468.6|32510.6|32468.6|32509.6|32467.6|2
1731677630000|2024-11-15 13:33:50|32514.6|32472.6|32509.6|32467.6|32514.6|32472.6|32509.6|32467.6|2
1731677640000|2024-11-15 13:34:00|32513.6|32471.6|32517.6|32475.6|32517.6|32475.6|32497|32471.6|3
1731677770000|2024-11-15 13:36:10|32516.9|32476.3|32516.9|32476.3|32516.9|32476.3|32516.9|32476.3|1
1731677790000|2024-11-15 13:36:30|32514.4|32478.8|32509.1|32484.1|32514.4|32484.1|32509.1|32478.8|2
1731677810000|2024-11-15 13:36:50|32510.1|32485.1|32504|32479|32510.1|32485.1|32504|32479|10
1731677820000|2024-11-15 13:37:00|32503.5|32478.5|32499|32474|32508.5|32478.5|32498.9|32472.3|6
1731677830000|2024-11-15 13:37:10|32495|32470|32500.9|32464|32500.9|32470|32495|32464|2
1731677840000|2024-11-15 13:37:20|32495|32470|32495|32470|32500.9|32470|32495|32464|3
1731677850000|2024-11-15 13:37:30|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|1
1731677860000|2024-11-15 13:37:40|32500.5|32464.3|32494.9|32469.9|32500.5|32469.9|32494.9|32464.3|2
1731677870000|2024-11-15 13:37:50|32500.5|32464.3|32488|32463|32500.5|32464.6|32487.9|32458.3|6
1731677880000|2024-11-15 13:38:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1731677890000|2024-11-15 13:38:10|32485|32460|32484|32459|32485|32460|32484|32459|2
1731677900000|2024-11-15 13:38:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1731677920000|2024-11-15 13:38:40|32479.9|32454.9|32479.9|32454.9|32485.5|32454.9|32479.9|32449.3|3
1731677930000|2024-11-15 13:38:50|32485.5|32449.3|32479.9|32454.9|32485.5|32454.9|32479.9|32449.3|2
1731677940000|2024-11-15 13:39:00|32485.5|32449.3|32485.5|32449.3|32485.5|32449.3|32485.5|32449.3|1
1731677950000|2024-11-15 13:39:10|32479.9|32454.9|32479.9|32454.9|32485.2|32454.9|32479.9|32449.6|3
1731677960000|2024-11-15 13:39:20|32485.2|32449.6|32479.9|32454.9|32485.2|32454.9|32479.9|32449.6|2
1731678000000|2024-11-15 13:40:00|32478.7|32453.7|32478.1|32453.1|32478.7|32453.7|32478.1|32453.1|2
1731678010000|2024-11-15 13:40:10|32477.7|32452.7|32474.7|32449.7|32477.7|32452.7|32474|32449|4
1731678020000|2024-11-15 13:40:20|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1731678030000|2024-11-15 13:40:30|32470|32445|32469.5|32444.5|32471.1|32446.1|32469.5|32444.5|3
1731678040000|2024-11-15 13:40:40|32467.5|32442.5|32467.1|32442.1|32468.1|32443.1|32467.1|32442.1|3
1731678050000|2024-11-15 13:40:50|32465|32440|32465.1|32440.1|32465.1|32440.1|32464.5|32439.5|4
1731678060000|2024-11-15 13:41:00|32464.5|32439.5|32465.1|32440.1|32465.5|32440.5|32464.5|32439.5|4
1731678110000|2024-11-15 13:41:50|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1731678120000|2024-11-15 13:42:00|32466.9|32441.9|32468.3|32443.3|32468.3|32443.3|32466.9|32441.9|3
1731678190000|2024-11-15 13:43:10|32469.1|32444.1|32468.9|32443.9|32469.1|32444.1|32468.9|32443.9|2
1731678200000|2024-11-15 13:43:20|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1731678220000|2024-11-15 13:43:40|32468.9|32443.9|32469.5|32444.5|32469.5|32444.5|32468.9|32443.9|3
1731678280000|2024-11-15 13:44:40|32470.1|32445.1|32462.1|32437.1|32470.1|32445.1|32461.3|32436.3|9
1731678290000|2024-11-15 13:44:50|32460.5|32435.5|32460.6|32435.6|32460.6|32435.6|32460.5|32435.5|2
1731678310000|2024-11-15 13:45:10|32460|32435|32458.6|32433.6|32460|32435|32458.6|32433.6|5
1731678330000|2024-11-15 13:45:30|32458.5|32433.5|32457.5|32432.5|32458.5|32433.5|32457.1|32432.1|3
1731678340000|2024-11-15 13:45:40|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1731678350000|2024-11-15 13:45:50|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1731678360000|2024-11-15 13:46:00|32456.1|32431.1|32454.6|32429.6|32456.1|32431.1|32454.6|32429.6|2
1731678370000|2024-11-15 13:46:10|32455.1|32430.1|32452.1|32427.1|32455.1|32430.1|32452.1|32427.1|2
1731678380000|2024-11-15 13:46:20|32453.1|32428.1|32451.6|32426.6|32453.1|32428.1|32451.6|32426.6|3
1731678390000|2024-11-15 13:46:30|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1731678400000|2024-11-15 13:46:40|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1731678410000|2024-11-15 13:46:50|32450.6|32425.6|32450.3|32425.3|32451.1|32426.1|32450.3|32425.3|3
1731678420000|2024-11-15 13:47:00|32451.5|32426.5|32453.5|32428.5|32453.5|32428.5|32451.5|32426.5|5
1731678430000|2024-11-15 13:47:10|32453|32428|32467.2|32429.9|32467.2|32436.9|32453|32428|9
1731678440000|2024-11-15 13:47:20|32463.4|32438.4|32468.5|32431.2|32468.5|32438.4|32462|32431.2|6
1731678450000|2024-11-15 13:47:30|32461|32436|32461|32436|32461|32436|32461|32436|1
1731678460000|2024-11-15 13:47:40|32461.6|32436.6|32461.5|32436.5|32461.6|32436.6|32460.9|32435.9|4
1731678470000|2024-11-15 13:47:50|32460.9|32435.9|32460.9|32435.9|32460.9|32435.9|32460.9|32435.9|1
1731678490000|2024-11-15 13:48:10|32461|32436|32461|32436|32461|32436|32461|32436|1
1731678500000|2024-11-15 13:48:20|32461.6|32436.6|32462.1|32437.1|32462.1|32437.1|32461.6|32436.6|2
1731678530000|2024-11-15 13:48:50|32461.5|32436.5|32462.5|32437.5|32462.5|32437.5|32461.5|32436.5|2
1731678540000|2024-11-15 13:49:00|32461.9|32436.9|32457.5|32432.5|32461.9|32436.9|32457.5|32432.5|5
1731678550000|2024-11-15 13:49:10|32456.8|32431.8|32457.1|32432.1|32457.1|32432.1|32456.8|32431.8|2
1731678570000|2024-11-15 13:49:30|32458.1|32433.1|32458.5|32433.5|32458.5|32433.5|32458.1|32433.1|2
1731678580000|2024-11-15 13:49:40|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1731678600000|2024-11-15 13:50:00|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|1
1731678620000|2024-11-15 13:50:20|32459.7|32434.7|32460.2|32435.2|32460.2|32435.2|32459.1|32434.1|3
1731678630000|2024-11-15 13:50:30|32461.3|32436.3|32460.5|32435.5|32461.3|32436.3|32460.5|32435.5|5
1731678640000|2024-11-15 13:50:40|32460.2|32435.2|32460.6|32435.6|32460.6|32435.6|32460.2|32435.2|2
1731678650000|2024-11-15 13:50:50|32460.9|32435.9|32460.8|32435.8|32461|32436|32460|32435|5
1731678660000|2024-11-15 13:51:00|32458.5|32433.5|32446.2|32421.2|32458.5|32433.5|32446.2|32421.2|10
1731678670000|2024-11-15 13:51:10|32446.3|32421.3|32445.5|32420.5|32446.3|32421.3|32445.5|32420.5|2
1731678680000|2024-11-15 13:51:20|32446.5|32421.5|32447.3|32422.3|32447.3|32422.3|32446.5|32421.5|2
1731678690000|2024-11-15 13:51:30|32446.3|32421.3|32446.2|32421.2|32446.3|32421.3|32446.2|32421.2|2
1731678730000|2024-11-15 13:52:10|32446.8|32421.8|32447.1|32422.1|32447.1|32422.1|32446.8|32421.8|2
1731678740000|2024-11-15 13:52:20|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1731678750000|2024-11-15 13:52:30|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1731678770000|2024-11-15 13:52:50|32447.4|32422.4|32447.2|32422.2|32447.9|32422.9|32446.6|32421.6|7
1731678780000|2024-11-15 13:53:00|32447.6|32422.6|32451.9|32426.9|32452.6|32427.6|32447.6|32422.6|7
1731678790000|2024-11-15 13:53:10|32452.6|32427.6|32453.3|32428.3|32453.5|32428.5|32451.9|32426.9|6
1731678800000|2024-11-15 13:53:20|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1731678810000|2024-11-15 13:53:30|32455.1|32430.1|32455.5|32430.5|32455.5|32430.5|32455.1|32430.1|2
1731678820000|2024-11-15 13:53:40|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|1
1731678830000|2024-11-15 13:53:50|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|1
1731678860000|2024-11-15 13:54:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457|32432|3
1731678870000|2024-11-15 13:54:30|32457|32432|32457.1|32432.1|32457.1|32432.1|32457|32432|2
1731678890000|2024-11-15 13:54:50|32455.9|32430.9|32457.1|32432.1|32457.1|32432.1|32455.9|32430.9|2
1731678900000|2024-11-15 13:55:00|32455.9|32430.9|32456.5|32431.5|32456.5|32431.5|32455.9|32430.9|2
1731678910000|2024-11-15 13:55:10|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1731678920000|2024-11-15 13:55:20|32456.5|32431.5|32456.5|32431.5|32457.1|32432.1|32455.9|32430.9|4
1731678930000|2024-11-15 13:55:30|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1731678940000|2024-11-15 13:55:40|32456.5|32431.5|32456.5|32431.5|32457.6|32432.6|32456.5|32431.5|4
1731678950000|2024-11-15 13:55:50|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1731678970000|2024-11-15 13:56:10|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1731679070000|2024-11-15 13:57:50|32458.1|32433.1|32458.5|32433.5|32458.6|32433.6|32458.1|32433.1|3
1731679090000|2024-11-15 13:58:10|32459.1|32434.1|32459.5|32434.5|32459.5|32434.5|32459.1|32434.1|2
1731679100000|2024-11-15 13:58:20|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|1
1731679140000|2024-11-15 13:59:00|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1731679200000|2024-11-15 14:00:00|32465.3|32426.8|32458.6|32433.6|32465.3|32433.6|32458.6|32426.8|2
1731679390000|2024-11-15 14:03:10|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1731679400000|2024-11-15 14:03:20|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|32459.3|32434.3|1
1731679420000|2024-11-15 14:03:40|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1731679430000|2024-11-15 14:03:50|32460.8|32435.8|32461.3|32436.3|32461.3|32436.3|32460.8|32435.8|2
1731679440000|2024-11-15 14:04:00|32461.2|32436.2|32464.7|32439.7|32465.4|32440.4|32461.2|32436.2|4
1731679460000|2024-11-15 14:04:20|32464.2|32439.2|32463.7|32438.7|32464.2|32439.2|32463.7|32438.7|2
1731679470000|2024-11-15 14:04:30|32463.8|32438.8|32464.4|32439.4|32464.4|32439.4|32463.8|32438.8|2
1731679510000|2024-11-15 14:05:10|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1731679520000|2024-11-15 14:05:20|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1731679530000|2024-11-15 14:05:30|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|1
1731679540000|2024-11-15 14:05:40|32462.8|32437.8|32463.3|32438.3|32463.3|32438.3|32462.7|32437.7|3
1731679550000|2024-11-15 14:05:50|32462.7|32437.7|32468|32431.3|32468|32437.7|32462.7|32431.3|2
1731679560000|2024-11-15 14:06:00|32462.8|32437.8|32463.3|32438.3|32463.3|32438.3|32462.8|32437.8|2
1731679570000|2024-11-15 14:06:10|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|1
1731679600000|2024-11-15 14:06:40|32464.4|32439.4|32466.4|32441.4|32466.4|32441.4|32464.4|32439.4|2
1731679610000|2024-11-15 14:06:50|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1731679630000|2024-11-15 14:07:10|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1731679670000|2024-11-15 14:07:50|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1731679740000|2024-11-15 14:09:00|32466.8|32441.8|32468.3|32443.3|32468.3|32443.3|32466.8|32441.8|3
1731679750000|2024-11-15 14:09:10|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|1
1731679760000|2024-11-15 14:09:20|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1731679770000|2024-11-15 14:09:30|32470.4|32445.4|32470.8|32445.8|32470.8|32445.8|32470.4|32445.4|2
1731679780000|2024-11-15 14:09:40|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1731679790000|2024-11-15 14:09:50|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1731679800000|2024-11-15 14:10:00|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1731679810000|2024-11-15 14:10:10|32469.3|32444.3|32469.2|32444.2|32469.3|32444.3|32469.2|32444.2|2
1731679830000|2024-11-15 14:10:30|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1731679980000|2024-11-15 14:13:00|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1731679990000|2024-11-15 14:13:10|32467.7|32442.7|32468.4|32443.4|32468.4|32443.4|32467.7|32442.7|2
1731680000000|2024-11-15 14:13:20|32474|32437.3|32474|32437.3|32474|32437.3|32474|32437.3|1
1731680010000|2024-11-15 14:13:30|32468.4|32443.4|32466.2|32441.2|32476.7|32443.4|32466.2|32434.7|4
1731680060000|2024-11-15 14:14:20|32466.4|32441.4|32472.7|32436|32472.7|32441.4|32466.4|32436|2
1731680070000|2024-11-15 14:14:30|32466.7|32441.7|32466.2|32441.2|32466.7|32441.7|32466.2|32441.2|2
1731680080000|2024-11-15 14:14:40|32472.7|32436|32466.2|32441.2|32472.7|32441.7|32466.2|32436|3
1731680090000|2024-11-15 14:14:50|32474.8|32432.8|32474.8|32432.8|32474.8|32432.8|32474.8|32432.8|1
1731680160000|2024-11-15 14:16:00|32465.7|32440.7|32465.7|32440.7|32465.7|32440.7|32465.7|32440.7|1
1731680170000|2024-11-15 14:16:10|32465.8|32440.8|32467.2|32442.2|32467.3|32442.3|32465.8|32440.8|4
1731680180000|2024-11-15 14:16:20|32467.3|32442.3|32467.8|32442.8|32467.8|32442.8|32467.3|32442.3|2
1731680190000|2024-11-15 14:16:30|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1731680250000|2024-11-15 14:17:30|32469|32444|32482.4|32440.4|32482.4|32446.3|32469|32440.4|3
1731680260000|2024-11-15 14:17:40|32482.9|32440.9|32473.2|32448.2|32483.1|32448.7|32473.2|32440.9|5
1731680280000|2024-11-15 14:18:00|32473.4|32448.4|32473.2|32448.2|32473.4|32448.4|32473.2|32448.2|2
1731680290000|2024-11-15 14:18:10|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1731680300000|2024-11-15 14:18:20|32473.3|32448.3|32473.3|32448.3|32473.3|32448.3|32473.3|32448.3|1
1731680310000|2024-11-15 14:18:30|32473.2|32448.2|32473.3|32448.3|32473.3|32448.3|32473.2|32448.2|2
1731680340000|2024-11-15 14:19:00|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1731680350000|2024-11-15 14:19:10|32473.8|32448.8|32474.3|32449.3|32474.3|32449.3|32473.8|32448.8|4
1731680360000|2024-11-15 14:19:20|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731680370000|2024-11-15 14:19:30|32474.3|32449.3|32474.2|32449.2|32474.3|32449.3|32474.2|32449.2|2
1731680380000|2024-11-15 14:19:40|32477|32452|32490.6|32448.6|32490.7|32452|32477|32446.7|7
1731680390000|2024-11-15 14:19:50|32490.7|32448.7|32490.7|32448.7|32490.7|32448.7|32490.7|32448.7|1
1731680440000|2024-11-15 14:20:40|32490.6|32448.6|32490.6|32448.6|32490.6|32448.6|32490.6|32448.6|1
1731680480000|2024-11-15 14:21:20|32490.7|32448.7|32490.7|32448.7|32490.7|32448.7|32490.7|32448.7|1
1731680500000|2024-11-15 14:21:40|32492.4|32450.4|32492.4|32450.4|32492.4|32450.4|32492.4|32450.4|1
1731680540000|2024-11-15 14:22:20|32490.7|32454|32485.8|32460.8|32490.7|32460.8|32485.4|32454|3
1731680550000|2024-11-15 14:22:30|32485.7|32460.7|32485.8|32460.8|32485.8|32460.8|32485.7|32460.7|2
1731680590000|2024-11-15 14:23:10|32486.3|32461.3|32486.2|32461.2|32486.7|32461.7|32486.2|32461.2|3
1731680610000|2024-11-15 14:23:30|32491|32454.3|32491|32454.3|32491|32460.4|32485.4|32454.3|3
1731680620000|2024-11-15 14:23:40|32485.4|32460.4|32485.8|32460.8|32485.8|32460.8|32485.4|32460.4|2
1731680640000|2024-11-15 14:24:00|32486.8|32461.8|32487.3|32462.3|32487.3|32462.3|32486.8|32461.8|2
1731680650000|2024-11-15 14:24:10|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|1
1731680660000|2024-11-15 14:24:20|32487.7|32462.7|32487.8|32462.8|32487.8|32462.8|32487.2|32462.2|5
1731680680000|2024-11-15 14:24:40|32488.8|32463.8|32488.7|32463.7|32488.8|32463.8|32488.7|32463.7|2
1731680700000|2024-11-15 14:25:00|32488.2|32463.2|32486.8|32461.8|32488.2|32463.2|32486.7|32461.7|4
1731680720000|2024-11-15 14:25:20|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1731680730000|2024-11-15 14:25:30|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1731680740000|2024-11-15 14:25:40|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1731681060000|2024-11-15 14:31:00|32488.3|32463.3|32486.2|32461.2|32488.3|32463.3|32486.2|32461.2|6
1731681070000|2024-11-15 14:31:10|32487.1|32462.1|32485.8|32460.8|32487.1|32462.1|32485.7|32460.7|4
1731681080000|2024-11-15 14:31:20|32486.3|32461.3|32488.3|32463.3|32488.3|32463.3|32486.3|32461.3|7
1731681110000|2024-11-15 14:31:50|32488.8|32463.8|32489.3|32464.3|32489.3|32464.3|32488.8|32463.8|2
1731681120000|2024-11-15 14:32:00|32489|32464|32489|32464|32489|32464|32489|32464|1
1731681130000|2024-11-15 14:32:10|32489.3|32464.3|32489.3|32464.3|32489.3|32464.3|32489.3|32464.3|1
1731681150000|2024-11-15 14:32:30|32489|32464|32489|32464|32489|32464|32489|32464|1
1731681220000|2024-11-15 14:33:40|32489.3|32464.3|32489.3|32464.3|32489.3|32464.3|32489.3|32464.3|1
1731681230000|2024-11-15 14:33:50|32489.8|32464.8|32489.8|32464.8|32489.8|32464.8|32489.8|32464.8|1
1731681240000|2024-11-15 14:34:00|32489.7|32464.7|32505.5|32465.3|32510.7|32480.2|32489.7|32464.7|7
1731681250000|2024-11-15 14:34:10|32505.9|32464.9|32506.7|32468.6|32506.9|32468.6|32502.9|32461.9|7
1731681260000|2024-11-15 14:34:20|32507.1|32466.1|32514.1|32473.1|32514.1|32473.1|32507.1|32466.1|4
1731681270000|2024-11-15 14:34:30|32519.1|32478.1|32521.6|32479.6|32521.6|32479.6|32519.1|32478.1|2
1731681280000|2024-11-15 14:34:40|32524.1|32483.1|32524.1|32483.1|32524.1|32483.1|32524.1|32483.1|1
1731681290000|2024-11-15 14:34:50|32524.6|32482.6|32527.6|32485.6|32527.6|32486.1|32524.6|32482.6|3
1731681310000|2024-11-15 14:35:10|32518.4|32476.4|32517.6|32475.6|32518.4|32476.4|32517.6|32475.6|2
1731681380000|2024-11-15 14:36:20|32516.6|32474.6|32512.4|32472.8|32516.6|32474.6|32512.4|32472.8|2
1731681400000|2024-11-15 14:36:40|32495.7|32470.7|32500.8|32460.4|32500.8|32470.7|32493.1|32460.4|7
1731681410000|2024-11-15 14:36:50|32501.2|32460|32496.6|32471.6|32501.2|32471.6|32496.6|32460|4
1731681420000|2024-11-15 14:37:00|32496.1|32471.1|32496|32471|32496.1|32471.1|32496|32471|2
1731681430000|2024-11-15 14:37:10|32511.8|32472.2|32518.3|32476.3|32518.3|32476.3|32511.8|32472.2|2
1731681440000|2024-11-15 14:37:20|32518.6|32476.6|32516.9|32474.9|32518.7|32476.7|32515.2|32473.2|7
1731681450000|2024-11-15 14:37:30|32516.7|32474.7|32535.4|32493.4|32535.4|32493.4|32516.7|32474.7|6
1731681460000|2024-11-15 14:37:40|32538.6|32496.6|32534.8|32492.8|32538.7|32496.7|32528.5|32486.5|5
1731681470000|2024-11-15 14:37:50|32535.4|32493.4|32535.4|32493.4|32535.4|32493.4|32528.5|32486.5|3
1731681480000|2024-11-15 14:38:00|32540.1|32498.1|32538.6|32496.6|32540.1|32498.1|32538.6|32496.6|2
1731681540000|2024-11-15 14:39:00|32537.6|32495.6|32538.9|32496.9|32538.9|32496.9|32537.6|32495.6|3
1731681550000|2024-11-15 14:39:10|32539.3|32497.3|32540.2|32498.2|32542.1|32500.1|32539.3|32497.3|4
1731681560000|2024-11-15 14:39:20|32539.7|32497.7|32538.7|32496.7|32539.7|32497.7|32538.7|32496.7|3
1731681570000|2024-11-15 14:39:30|32539.3|32497.3|32540.8|32498.8|32540.8|32498.8|32539.3|32497.3|4
1731681580000|2024-11-15 14:39:40|32540.7|32498.7|32540.8|32498.8|32540.9|32498.9|32540.2|32498.2|5
1731681590000|2024-11-15 14:39:50|32541.3|32499.3|32539.2|32501.1|32541.3|32502.3|32538.2|32499.3|3
1731681600000|2024-11-15 14:40:00|32539.6|32499.6|32538.2|32500.1|32539.6|32500.1|32538.2|32499.6|2
1731681610000|2024-11-15 14:40:10|32537.2|32501.3|32537.6|32501.7|32538.9|32501.7|32537.2|32500.8|3
1731681620000|2024-11-15 14:40:20|32538.6|32498.6|32537.3|32500.3|32538.6|32500.3|32537.3|32498.6|3
1731681630000|2024-11-15 14:40:30|32531.2|32506.2|32532.8|32507.8|32537.3|32507.8|32531.2|32500.3|5
1731681640000|2024-11-15 14:40:40|32538.7|32501.7|32531.8|32506.8|32538.7|32507.2|32531.8|32501.7|3
1731681650000|2024-11-15 14:40:50|32537.7|32500.7|32537.7|32500.7|32537.7|32500.7|32537.7|32500.7|1
1731681660000|2024-11-15 14:41:00|32538.1|32499.2|32536.7|32499.7|32538.1|32499.7|32536.7|32499.2|2
1731681670000|2024-11-15 14:41:10|32537.1|32498.2|32538.6|32496.6|32538.7|32498.2|32537.1|32496.6|3
1731681680000|2024-11-15 14:41:20|32536.5|32498.7|32535.8|32499.9|32536.5|32499.9|32535.8|32498.7|2
1731681690000|2024-11-15 14:41:30|32531.4|32506.4|32532.8|32507.8|32536.9|32508.4|32531.4|32501|6
1731681700000|2024-11-15 14:41:40|32538.5|32500.7|32532.8|32507.8|32538.5|32507.8|32531.8|32500.7|7
1731681710000|2024-11-15 14:41:50|32533.4|32508.4|32533.4|32508.4|32533.4|32508.4|32533.4|32508.4|1
1731681730000|2024-11-15 14:42:10|32533.8|32508.8|32534.8|32509.8|32534.8|32509.8|32533.8|32508.8|3
1731681740000|2024-11-15 14:42:20|32535.4|32510.4|32536.1|32500.2|32536.1|32510.4|32531.8|32500.2|4
1731681750000|2024-11-15 14:42:30|32536.7|32499.7|32530.2|32505.2|32536.7|32505.2|32530.2|32499.7|2
1731681760000|2024-11-15 14:42:40|32535.8|32499.9|32535.8|32499.9|32535.8|32499.9|32535.8|32499.9|1
1731681790000|2024-11-15 14:43:10|32539.4|32497.4|32536.1|32500.2|32539.4|32500.2|32536.1|32497.4|3
1731681800000|2024-11-15 14:43:20|32536.8|32500.9|32531.2|32506.2|32536.8|32506.4|32531.2|32500.9|3
1731681830000|2024-11-15 14:43:50|32532.4|32507.4|32530.4|32505.4|32538.7|32507.4|32530.4|32496.7|3
1731681840000|2024-11-15 14:44:00|32531.3|32506.3|32532.2|32507.2|32532.8|32507.8|32531.3|32506.3|5
1731681850000|2024-11-15 14:44:10|32532.3|32507.3|32534.2|32509.2|32541.3|32509.3|32532.3|32499.3|7
1731681860000|2024-11-15 14:44:20|32533.3|32508.3|32539.2|32497.2|32539.2|32508.3|32530.7|32497.2|6
1731681870000|2024-11-15 14:44:30|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|1
1731681880000|2024-11-15 14:44:40|32531.3|32506.3|32531.8|32506.8|32532.8|32507.8|32531.2|32506.2|7
1731681890000|2024-11-15 14:44:50|32531.7|32506.7|32531.8|32506.8|32531.8|32506.8|32531.2|32506.2|4
1731681900000|2024-11-15 14:45:00|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|1
1731681910000|2024-11-15 14:45:10|32532.8|32507.8|32529.8|32504.8|32538.7|32508.3|32529.8|32495.7|5
1731681920000|2024-11-15 14:45:20|32529.2|32504.2|32528.7|32503.7|32529.2|32504.2|32528.7|32503.7|2
1731681930000|2024-11-15 14:45:30|32528.4|32503.4|32528.4|32503.4|32528.4|32503.4|32528.4|32503.4|1
1731681940000|2024-11-15 14:45:40|32528.3|32503.3|32531.4|32489.4|32531.4|32503.3|32523.2|32487.4|7
1731681950000|2024-11-15 14:45:50|32528.8|32503.8|32534.2|32496.1|32534.2|32504.7|32528.7|32496.1|6
1731681960000|2024-11-15 14:46:00|32533.2|32497.3|32534.2|32496.1|32534.2|32497.3|32533.2|32496.1|2
1731681970000|2024-11-15 14:46:10|32533.7|32496.7|32526.7|32501.7|32533.7|32502.3|32526.7|32496.7|4
1731681980000|2024-11-15 14:46:20|32533.7|32491.7|32518.6|32476.6|32533.7|32491.7|32518.6|32476.6|10
1731681990000|2024-11-15 14:46:30|32517.6|32475.6|32517.6|32475.6|32517.6|32475.6|32517.6|32475.6|1
1731682010000|2024-11-15 14:46:50|32517.7|32475.7|32517.7|32475.7|32517.7|32475.7|32517.7|32475.7|1
1731682030000|2024-11-15 14:47:10|32517.6|32475.6|32517.6|32475.6|32517.6|32475.6|32517.6|32475.6|1
1731682070000|2024-11-15 14:47:50|32517.7|32475.7|32517.7|32475.7|32517.7|32475.7|32517.7|32475.7|1
1731682110000|2024-11-15 14:48:30|32518.4|32476.4|32520.4|32478.4|32520.4|32478.4|32518.4|32476.4|3
1731682120000|2024-11-15 14:48:40|32521.4|32479.4|32522.4|32480.4|32522.4|32480.4|32521.4|32479.4|2
1731682130000|2024-11-15 14:48:50|32523.4|32481.4|32525.4|32483.4|32525.4|32483.4|32523.4|32481.4|3
1731682140000|2024-11-15 14:49:00|32526.4|32484.4|32526.4|32484.4|32526.4|32484.4|32526.4|32484.4|1
1731682180000|2024-11-15 14:49:40|32527.4|32485.4|32528.4|32486.4|32528.4|32486.4|32527.4|32485.4|2
1731682190000|2024-11-15 14:49:50|32529.3|32491.5|32529.3|32491.5|32529.3|32491.5|32529.3|32491.5|1
1731682200000|2024-11-15 14:50:00|32528.8|32492.9|32535.4|32493.4|32535.4|32499.8|32523.8|32492.9|5
1731682230000|2024-11-15 14:50:30|32534.6|32492.6|32523.4|32481.4|32534.6|32492.6|32523.4|32481.4|5
1731682290000|2024-11-15 14:51:30|32526.4|32484.4|32528.4|32486.4|32528.4|32486.4|32526.4|32484.4|2
1731682310000|2024-11-15 14:51:50|32529.4|32487.4|32529.4|32487.4|32529.4|32487.4|32529.4|32487.4|1
1731682330000|2024-11-15 14:52:10|32528.7|32486.7|32528.7|32486.7|32528.7|32486.7|32528.7|32486.7|1
1731682360000|2024-11-15 14:52:40|32528.6|32486.6|32528.6|32486.6|32528.6|32486.6|32528.6|32486.6|1
1731682400000|2024-11-15 14:53:20|32528.7|32486.7|32528.7|32486.7|32528.7|32486.7|32528.7|32486.7|1
1731682540000|2024-11-15 14:55:40|32526.7|32484.7|32525.7|32483.7|32526.7|32484.7|32525.7|32483.7|2
1731682550000|2024-11-15 14:55:50|32523.7|32481.7|32522.7|32480.7|32523.7|32481.7|32522.7|32480.7|2
1731682560000|2024-11-15 14:56:00|32518|32481.3|32517.1|32481.2|32520.4|32486.7|32511.7|32478.4|6
1731682570000|2024-11-15 14:56:10|32511.2|32486.2|32511.2|32486.2|32511.2|32486.2|32511.2|32486.2|1
1731682580000|2024-11-15 14:56:20|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|1
1731682630000|2024-11-15 14:57:10|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|1
1731682640000|2024-11-15 14:57:20|32510.3|32485.3|32510.7|32485.7|32510.8|32485.8|32510.3|32485.3|3
1731682650000|2024-11-15 14:57:30|32511.4|32486.4|32510.7|32485.7|32511.4|32486.4|32510.7|32485.7|2
1731682670000|2024-11-15 14:57:50|32515.7|32477.6|32515.7|32473.7|32515.7|32477.6|32513|32473.6|5
1731682730000|2024-11-15 14:58:50|32514.7|32472.7|32512.7|32470.7|32514.7|32472.7|32512.7|32470.7|3
1731682760000|2024-11-15 14:59:20|32511.7|32469.7|32511.7|32469.7|32511.7|32469.7|32511.7|32469.7|1
1731682780000|2024-11-15 14:59:40|32508|32471.3|32501.7|32476.7|32508|32476.7|32501.7|32471.3|2
1731682790000|2024-11-15 14:59:50|32510.4|32468.4|32510.4|32468.4|32510.4|32468.4|32510.4|32468.4|1
1731682810000|2024-11-15 15:00:10|32513.4|32471.4|32513.4|32471.4|32513.4|32471.4|32513.4|32471.4|1
1731682820000|2024-11-15 15:00:20|32515.4|32473.4|32515.4|32473.4|32515.4|32473.4|32515.4|32473.4|1
1731682940000|2024-11-15 15:02:20|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|1
1731682970000|2024-11-15 15:02:50|32509.4|32484.4|32505.7|32480.7|32509.4|32484.4|32505.7|32480.7|5
1731682980000|2024-11-15 15:03:00|32505.2|32480.2|32505.2|32480.2|32505.3|32480.3|32505.2|32480.2|3
1731682990000|2024-11-15 15:03:10|32505.3|32480.3|32505.8|32480.8|32505.8|32480.8|32505.3|32480.3|2
1731683000000|2024-11-15 15:03:20|32505.7|32480.7|32505.3|32480.3|32505.7|32480.7|32505.2|32480.2|3
1731683020000|2024-11-15 15:03:40|32505.2|32480.2|32504.8|32479.8|32505.2|32480.2|32504.7|32479.7|3
1731683030000|2024-11-15 15:03:50|32504.7|32479.7|32504.8|32479.8|32504.8|32479.8|32504.7|32479.7|2
1731683040000|2024-11-15 15:04:00|32504.7|32479.7|32504|32479|32504.7|32479.7|32504|32479|2
1731683060000|2024-11-15 15:04:20|32504.3|32479.3|32504|32479|32504.3|32479.3|32504|32479|2
1731683070000|2024-11-15 15:04:30|32504.3|32479.3|32504|32479|32504.3|32479.3|32504|32479|4
1731683080000|2024-11-15 15:04:40|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1731683100000|2024-11-15 15:05:00|32504|32479|32504.7|32479.7|32505.3|32480.3|32504|32479|3
1731683110000|2024-11-15 15:05:10|32505.3|32480.3|32506.2|32481.2|32506.8|32481.8|32505.3|32480.3|3
1731683160000|2024-11-15 15:06:00|32505.7|32480.7|32505.3|32480.3|32505.7|32480.7|32505.2|32480.2|3
1731683180000|2024-11-15 15:06:20|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|1
1731683190000|2024-11-15 15:06:30|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|1
1731683230000|2024-11-15 15:07:10|32505.2|32480.2|32504.7|32479.7|32505.2|32480.2|32504.7|32479.7|2
1731683250000|2024-11-15 15:07:30|32505|32480|32505.5|32480.5|32505.5|32480.5|32505|32480|2
1731683260000|2024-11-15 15:07:40|32505.9|32480.9|32505.5|32480.5|32505.9|32480.9|32505.2|32480.2|4
1731683270000|2024-11-15 15:07:50|32506.1|32481.1|32506.1|32481.1|32506.1|32481.1|32506.1|32481.1|1
1731683280000|2024-11-15 15:08:00|32505.7|32480.7|32505.7|32480.7|32505.7|32480.7|32505.7|32480.7|1
1731683290000|2024-11-15 15:08:10|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|1
1731683320000|2024-11-15 15:08:40|32502.7|32477.7|32494.1|32458.7|32502.7|32477.7|32487.2|32458.7|7
1731683330000|2024-11-15 15:08:50|32489.9|32464.9|32494.4|32469.4|32494.4|32469.4|32489.9|32464.9|3
1731683360000|2024-11-15 15:09:20|32494.2|32469.2|32487.5|32462.5|32494.2|32469.2|32487.5|32462.5|7
1731683380000|2024-11-15 15:09:40|32484.7|32459.7|32485.2|32460.2|32485.2|32460.2|32484.7|32459.7|2
1731683440000|2024-11-15 15:10:40|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|1
1731683450000|2024-11-15 15:10:50|32484.8|32459.8|32484.7|32459.7|32484.8|32459.8|32484.7|32459.7|2
1731683460000|2024-11-15 15:11:00|32484.8|32459.8|32484.7|32459.7|32484.8|32459.8|32484.7|32459.7|2
1731683470000|2024-11-15 15:11:10|32484.8|32459.8|32484.8|32459.8|32484.8|32459.8|32484.8|32459.8|1
1731683480000|2024-11-15 15:11:20|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|1
1731683490000|2024-11-15 15:11:30|32491|32466|32484.7|32459.7|32491|32466|32484.7|32459.7|3
1731683500000|2024-11-15 15:11:40|32483.6|32458.6|32483.3|32458.3|32483.6|32458.6|32483.3|32458.3|3
1731683510000|2024-11-15 15:11:50|32483.2|32458.2|32483.3|32458.3|32483.3|32458.3|32483.2|32458.2|2
1731683520000|2024-11-15 15:12:00|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1731683530000|2024-11-15 15:12:10|32483.3|32458.3|32483.3|32458.3|32483.3|32458.3|32483.3|32458.3|1
1731683540000|2024-11-15 15:12:20|32483|32458|32484.3|32459.3|32484.3|32459.3|32482.9|32457.9|4
1731683600000|2024-11-15 15:13:20|32485.3|32460.3|32487.2|32462.2|32492.1|32462.2|32485.3|32456.5|3
1731683610000|2024-11-15 15:13:30|32490.9|32465.9|32493.1|32468.1|32499.4|32468.1|32490.7|32457.4|9
1731683620000|2024-11-15 15:13:40|32492.8|32467.8|32495.6|32470.6|32499.8|32470.6|32492.8|32463.9|5
1731683630000|2024-11-15 15:13:50|32496.2|32471.2|32500.6|32475.6|32506.4|32475.6|32496.2|32463.4|9
1731683640000|2024-11-15 15:14:00|32507.7|32465.7|32507.6|32465.6|32507.7|32465.7|32507.6|32465.6|2
1731683650000|2024-11-15 15:14:10|32506.3|32468.5|32508.4|32466.4|32508.4|32468.5|32506.3|32466.4|2
1731683660000|2024-11-15 15:14:20|32509.4|32467.4|32509.4|32467.4|32509.4|32467.4|32509.4|32467.4|1
1731683680000|2024-11-15 15:14:40|32510.4|32468.4|32510.4|32468.4|32510.4|32468.4|32510.4|32468.4|1
1731683690000|2024-11-15 15:14:50|32511.5|32473.7|32511.5|32473.7|32511.5|32473.7|32511.5|32473.7|1
1731683700000|2024-11-15 15:15:00|32513.6|32471.6|32513.6|32471.6|32513.6|32471.6|32513.6|32471.6|1
1731683710000|2024-11-15 15:15:10|32512.6|32470.6|32511.6|32469.6|32512.6|32470.6|32511.6|32469.6|2
1731683720000|2024-11-15 15:15:20|32508.5|32470.7|32511.4|32469.4|32511.4|32470.7|32508.5|32468.6|3
1731683740000|2024-11-15 15:15:40|32508.7|32472|32508.7|32472|32508.7|32472|32508.7|32472|1
1731683750000|2024-11-15 15:15:50|32511.4|32469.4|32511.4|32469.4|32511.4|32469.4|32511.4|32469.4|1
1731683760000|2024-11-15 15:16:00|32508|32471.3|32510.7|32468.7|32510.7|32471.3|32508|32468.7|2
1731683770000|2024-11-15 15:16:10|32507|32470.3|32507|32470.3|32507|32470.3|32507|32470.3|1
1731683800000|2024-11-15 15:16:40|32500.7|32475.7|32508.7|32466.7|32508.7|32475.7|32500.7|32466.7|2
1731683810000|2024-11-15 15:16:50|32501.1|32476.1|32501.1|32476.1|32501.1|32476.1|32501.1|32476.1|1
1731683840000|2024-11-15 15:17:20|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|1
1731683850000|2024-11-15 15:17:30|32508|32471.3|32508|32471.3|32510.7|32471.3|32508|32468.7|3
1731683860000|2024-11-15 15:17:40|32508.7|32470.6|32505.8|32480.8|32510.7|32480.8|32503.8|32468.7|6
1731683870000|2024-11-15 15:17:50|32513.7|32471.7|32515.7|32473.7|32515.7|32476.3|32513|32471.7|4
1731683880000|2024-11-15 15:18:00|32515.6|32473.6|32512.5|32474.7|32516.4|32476.5|32512|32473.6|8
1731683890000|2024-11-15 15:18:10|32512|32475.3|32514.7|32472.7|32514.7|32475.3|32512|32472.7|2
1731683900000|2024-11-15 15:18:20|32515.4|32473.4|32515.1|32479.2|32515.4|32479.2|32513.7|32473.4|4
1731683910000|2024-11-15 15:18:30|32509.2|32484.2|32509.2|32484.2|32509.2|32484.2|32509.2|32484.2|1
1731683920000|2024-11-15 15:18:40|32508.8|32483.8|32508.7|32483.7|32508.8|32483.8|32508.7|32483.7|2
1731683930000|2024-11-15 15:18:50|32508.2|32483.2|32511.1|32475.2|32512.5|32483.2|32506.7|32474.7|5
1731683940000|2024-11-15 15:19:00|32505.2|32480.2|32505.2|32480.2|32505.2|32480.2|32505.2|32480.2|1
1731683950000|2024-11-15 15:19:10|32504.7|32479.7|32504.2|32479.2|32505.2|32480.2|32504.2|32479.2|4
1731683980000|2024-11-15 15:19:40|32504.4|32479.4|32504.4|32479.4|32504.4|32479.4|32504.4|32479.4|1
1731683990000|2024-11-15 15:19:50|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|1
1731684000000|2024-11-15 15:20:00|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1731684020000|2024-11-15 15:20:20|32503.8|32478.8|32503.8|32478.8|32503.8|32478.8|32503.8|32478.8|1
1731684030000|2024-11-15 15:20:30|32509|32472.3|32509.7|32473|32511.7|32478.4|32503.4|32469.7|5
1731684040000|2024-11-15 15:20:40|32504.8|32479.8|32509.4|32484.4|32509.8|32484.8|32504.8|32479.8|4
1731684060000|2024-11-15 15:21:00|32509.9|32484.9|32512.4|32487.4|32512.4|32487.4|32509.9|32484.9|4
1731684070000|2024-11-15 15:21:10|32512.2|32487.2|32512.3|32487.3|32512.3|32487.3|32512.2|32487.2|2
1731684100000|2024-11-15 15:21:40|32513|32488|32513.3|32488.3|32513.3|32488.3|32513|32488|2
1731684120000|2024-11-15 15:22:00|32513|32488|32513|32488|32513|32488|32513|32488|1
1731684130000|2024-11-15 15:22:10|32513.3|32488.3|32513.3|32488.3|32513.3|32488.3|32513.3|32488.3|1
1731684140000|2024-11-15 15:22:20|32511.7|32486.7|32511.7|32486.7|32511.7|32486.7|32511.7|32486.7|1
1731684150000|2024-11-15 15:22:30|32511.2|32486.2|32512.3|32487.3|32512.3|32487.3|32511.2|32486.2|2
1731684170000|2024-11-15 15:22:50|32512.8|32487.8|32514.3|32489.3|32514.3|32489.3|32512.8|32487.8|3
1731684180000|2024-11-15 15:23:00|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|1
1731684220000|2024-11-15 15:23:40|32516.3|32491.3|32517.3|32492.3|32517.3|32492.3|32516.3|32491.3|2
1731684230000|2024-11-15 15:23:50|32516.7|32491.7|32516.7|32491.7|32516.7|32491.7|32516.7|32491.7|1
1731684240000|2024-11-15 15:24:00|32516|32491|32515|32490|32516|32491|32515|32490|3
1731684250000|2024-11-15 15:24:10|32514.7|32489.7|32511.7|32486.7|32514.7|32489.7|32511.7|32486.7|5
1731684260000|2024-11-15 15:24:20|32511|32486|32511|32486|32511.3|32486.3|32511|32486|3
1731684270000|2024-11-15 15:24:30|32511.3|32486.3|32513.7|32488.7|32515|32490|32511.3|32486.3|8
1731684280000|2024-11-15 15:24:40|32513.2|32488.2|32512.3|32487.3|32513.2|32488.2|32512.2|32487.2|5
1731684290000|2024-11-15 15:24:50|32511.2|32486.2|32508.4|32483.4|32511.2|32486.2|32506.9|32481.9|8
1731684300000|2024-11-15 15:25:00|32508.2|32483.2|32508.4|32483.4|32508.4|32483.4|32508.2|32483.2|2
1731684310000|2024-11-15 15:25:10|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|1
1731684320000|2024-11-15 15:25:20|32508.2|32483.2|32508.2|32483.2|32508.2|32483.2|32508.2|32483.2|1
1731684330000|2024-11-15 15:25:30|32507.7|32482.7|32507.7|32482.7|32507.7|32482.7|32507.7|32482.7|1
1731684340000|2024-11-15 15:25:40|32507.9|32482.9|32507.9|32482.9|32507.9|32482.9|32507.9|32482.9|1
1731684350000|2024-11-15 15:25:50|32508|32483|32508|32483|32508|32483|32508|32483|1
1731684360000|2024-11-15 15:26:00|32507.7|32482.7|32507.7|32482.7|32507.7|32482.7|32507.7|32482.7|1
1731684370000|2024-11-15 15:26:10|32508.9|32483.9|32508.7|32483.7|32508.9|32483.9|32508.2|32483.2|3
1731684430000|2024-11-15 15:27:10|32507.7|32482.7|32507.7|32482.7|32507.7|32482.7|32507.7|32482.7|1
1731684480000|2024-11-15 15:28:00|32508.1|32483.1|32508.3|32483.3|32508.3|32483.3|32508.1|32483.1|2
1731684500000|2024-11-15 15:28:20|32502|32477|32509.8|32472.7|32509.8|32477|32497.5|32469.8|6
1731684510000|2024-11-15 15:28:30|32510.2|32472.3|32509.1|32473.4|32510.2|32473.4|32509.1|32472.3|3
1731684530000|2024-11-15 15:28:50|32509.8|32472.7|32509.8|32472.7|32509.8|32472.7|32509.8|32472.7|1
1731684540000|2024-11-15 15:29:00|32509.1|32473.4|32503.2|32478.2|32509.1|32478.2|32503.2|32473.4|2
1731684550000|2024-11-15 15:29:10|32502.7|32477.7|32502.7|32477.7|32502.7|32477.7|32502.7|32477.7|1
1731684600000|2024-11-15 15:30:00|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|1
1731684610000|2024-11-15 15:30:10|32502.3|32477.3|32501.8|32476.8|32502.3|32477.3|32501.7|32476.7|3
1731684620000|2024-11-15 15:30:20|32502.3|32477.3|32502.3|32477.3|32502.3|32477.3|32502.3|32477.3|1
1731684630000|2024-11-15 15:30:30|32501.7|32476.7|32495.2|32470.2|32501.7|32476.7|32495.2|32470.2|4
1731684640000|2024-11-15 15:30:40|32495.1|32470.1|32495.4|32470.4|32495.4|32470.4|32495.1|32470.1|2
1731684660000|2024-11-15 15:31:00|32495.3|32470.3|32494.9|32469.9|32495.3|32470.3|32494.9|32469.9|2
1731684700000|2024-11-15 15:31:40|32494.7|32469.7|32494.7|32469.7|32494.7|32469.7|32494.7|32469.7|1
1731684710000|2024-11-15 15:31:50|32494.8|32469.8|32494.4|32469.4|32494.8|32469.8|32494.4|32469.4|3
1731684730000|2024-11-15 15:32:10|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1731684740000|2024-11-15 15:32:20|32494.2|32469.2|32494.3|32469.3|32494.3|32469.3|32494.2|32469.2|2
1731684760000|2024-11-15 15:32:40|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1731684770000|2024-11-15 15:32:50|32494.4|32469.4|32494.4|32469.4|32494.4|32469.4|32494.4|32469.4|1
1731684780000|2024-11-15 15:33:00|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1731684800000|2024-11-15 15:33:20|32494.4|32469.4|32494.5|32469.5|32494.5|32469.5|32494.4|32469.4|2
1731684810000|2024-11-15 15:33:30|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|1
1731684820000|2024-11-15 15:33:40|32494.2|32469.2|32494.2|32469.2|32494.2|32469.2|32494.2|32469.2|1
1731684830000|2024-11-15 15:33:50|32494.5|32469.5|32494.4|32469.4|32494.7|32469.7|32494.4|32469.4|3
1731684850000|2024-11-15 15:34:10|32494.7|32469.7|32494.8|32469.8|32494.8|32469.8|32494.7|32469.7|2
1731684860000|2024-11-15 15:34:20|32494.5|32469.5|32494.8|32469.8|32494.8|32469.8|32494.5|32469.5|2
1731684870000|2024-11-15 15:34:30|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|1
1731684880000|2024-11-15 15:34:40|32495.1|32470.1|32494.7|32469.7|32495.1|32470.1|32494.7|32469.7|2
1731684890000|2024-11-15 15:34:50|32494.4|32469.4|32494.4|32469.4|32494.4|32469.4|32494.4|32469.4|1
1731684910000|2024-11-15 15:35:10|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1731684920000|2024-11-15 15:35:20|32495.1|32470.1|32494.8|32469.8|32495.1|32470.1|32494.8|32469.8|2
1731685030000|2024-11-15 15:37:10|32500|32475|32509.3|32484.3|32509.3|32484.3|32500|32475|5
1731685040000|2024-11-15 15:37:20|32509.2|32484.2|32507.8|32482.8|32509.2|32484.2|32507.8|32482.8|3
1731685050000|2024-11-15 15:37:30|32509|32484|32509|32484|32509|32484|32509|32484|1
1731685060000|2024-11-15 15:37:40|32510.4|32485.4|32510.6|32485.6|32510.6|32485.6|32510.4|32485.4|2
1731685090000|2024-11-15 15:38:10|32510.2|32485.2|32510.2|32485.2|32510.2|32485.2|32510.2|32485.2|1
1731685100000|2024-11-15 15:38:20|32509.8|32484.8|32507.8|32482.8|32509.8|32484.8|32507.8|32482.8|4
1731685110000|2024-11-15 15:38:30|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|1
1731685120000|2024-11-15 15:38:40|32507.3|32482.3|32507.2|32482.2|32507.3|32482.3|32507.2|32482.2|2
1731685140000|2024-11-15 15:39:00|32506.7|32481.7|32506.3|32481.3|32506.7|32481.7|32505.7|32480.7|4
1731685200000|2024-11-15 15:40:00|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|1
1731685260000|2024-11-15 15:41:00|32506.7|32481.7|32505.7|32480.7|32506.7|32481.7|32505.7|32480.7|2
1731685280000|2024-11-15 15:41:20|32505|32480|32504.7|32479.7|32505|32480|32504.7|32479.7|2
1731685290000|2024-11-15 15:41:30|32504.8|32479.8|32505.3|32480.3|32505.3|32480.3|32504.8|32479.8|2
1731685310000|2024-11-15 15:41:50|32505.8|32480.8|32505.8|32480.8|32505.8|32480.8|32505.8|32480.8|1
1731685320000|2024-11-15 15:42:00|32505.7|32480.7|32505.7|32480.7|32505.7|32480.7|32505.7|32480.7|1
1731685340000|2024-11-15 15:42:20|32505.8|32480.8|32505.8|32480.8|32505.8|32480.8|32505.8|32480.8|1
1731685360000|2024-11-15 15:42:40|32505.7|32480.7|32504.8|32479.8|32505.8|32480.8|32504.8|32479.8|4
1731685370000|2024-11-15 15:42:50|32505.4|32480.4|32505.4|32480.4|32505.4|32480.4|32505.4|32480.4|1
1731685380000|2024-11-15 15:43:00|32505.8|32480.8|32505.8|32480.8|32505.8|32480.8|32505.8|32480.8|1
1731685400000|2024-11-15 15:43:20|32506.4|32481.4|32506.4|32481.4|32506.4|32481.4|32506.4|32481.4|1
1731685410000|2024-11-15 15:43:30|32508.5|32483.5|32513.3|32488.3|32513.4|32488.4|32508.5|32483.5|4
1731685420000|2024-11-15 15:43:40|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|1
1731685430000|2024-11-15 15:43:50|32513.2|32488.2|32512.4|32487.4|32513.2|32488.2|32512.2|32487.2|3
1731685450000|2024-11-15 15:44:10|32512.3|32487.3|32512.3|32487.3|32512.3|32487.3|32512.3|32487.3|1
1731685470000|2024-11-15 15:44:30|32513|32488|32513|32488|32513|32488|32513|32488|1
1731685480000|2024-11-15 15:44:40|32513.3|32488.3|32513.1|32488.1|32513.3|32488.3|32513.1|32488.1|2
1731685490000|2024-11-15 15:44:50|32513.3|32488.3|32513.2|32488.2|32513.4|32488.4|32513.2|32488.2|3
1731685510000|2024-11-15 15:45:10|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|32513.4|32488.4|3
1731685530000|2024-11-15 15:45:30|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|1
1731685570000|2024-11-15 15:46:10|32513|32488|32513.4|32488.4|32514|32489|32513|32488|7
1731685580000|2024-11-15 15:46:20|32513.6|32488.6|32515|32490|32515|32490|32513.6|32488.6|3
1731685590000|2024-11-15 15:46:30|32514.6|32489.6|32514.7|32489.7|32514.7|32489.7|32514.6|32489.6|2
1731685600000|2024-11-15 15:46:40|32514.2|32489.2|32515|32490|32515|32490|32514.2|32489.2|3
1731685610000|2024-11-15 15:46:50|32514.8|32489.8|32514.6|32489.6|32514.8|32489.8|32514.4|32489.4|3
1731685620000|2024-11-15 15:47:00|32514.4|32489.4|32514|32489|32514.4|32489.4|32514|32489|2
1731685650000|2024-11-15 15:47:30|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1731685740000|2024-11-15 15:49:00|32514.2|32489.2|32513.8|32488.8|32514.2|32489.2|32513.8|32488.8|2
1731685790000|2024-11-15 15:49:50|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|1
1731685860000|2024-11-15 15:51:00|32513|32488|32511.4|32486.4|32513|32488|32511.4|32486.4|2
1731685870000|2024-11-15 15:51:10|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1731685890000|2024-11-15 15:51:30|32510.9|32485.9|32511.1|32486.1|32511.5|32486.5|32510.9|32485.9|3
1731685900000|2024-11-15 15:51:40|32510.6|32485.6|32509.7|32484.7|32510.6|32485.6|32509.7|32484.7|2
1731685970000|2024-11-15 15:52:50|32510.6|32485.6|32511.3|32486.3|32511.3|32486.3|32510.6|32485.6|3
1731685980000|2024-11-15 15:53:00|32511.6|32486.6|32513.3|32488.3|32513.3|32488.3|32511.6|32486.6|5
1731685990000|2024-11-15 15:53:10|32512.4|32487.4|32511.9|32486.9|32512.4|32487.4|32511.4|32486.4|4
1731686000000|2024-11-15 15:53:20|32512.4|32487.4|32512.9|32487.9|32512.9|32487.9|32512.3|32487.3|6
1731686010000|2024-11-15 15:53:30|32512.3|32487.3|32512.9|32487.9|32512.9|32487.9|32512.3|32487.3|2
1731686020000|2024-11-15 15:53:40|32512.3|32487.3|32512.9|32487.9|32512.9|32487.9|32512.3|32487.3|2
1731686030000|2024-11-15 15:53:50|32512.3|32487.3|32511.9|32486.9|32512.3|32487.3|32511.9|32486.9|2
1731686040000|2024-11-15 15:54:00|32511.4|32486.4|32511|32486|32511.4|32486.4|32511|32486|2
1731686050000|2024-11-15 15:54:10|32510.4|32485.4|32509.6|32484.6|32510.4|32485.4|32509.6|32484.6|5
1731686060000|2024-11-15 15:54:20|32510.3|32485.3|32511.4|32486.4|32511.4|32486.4|32510.3|32485.3|3
1731686100000|2024-11-15 15:55:00|32511.2|32486.2|32511.4|32486.4|32511.4|32486.4|32511.2|32486.2|2
1731686110000|2024-11-15 15:55:10|32511.2|32486.2|32511.2|32486.2|32511.2|32486.2|32511.2|32486.2|1
1731686130000|2024-11-15 15:55:30|32511.4|32486.4|32511.4|32486.4|32511.4|32486.4|32511.4|32486.4|1
1731686140000|2024-11-15 15:55:40|32511.2|32486.2|32500.2|32475.2|32511.2|32486.2|32500.2|32475.2|5
1731686150000|2024-11-15 15:55:50|32509.3|32472.3|32505.8|32480.8|32509.3|32480.8|32505.7|32472.3|4
1731686160000|2024-11-15 15:56:00|32505.7|32480.7|32505.7|32480.7|32505.7|32480.7|32505.7|32480.7|1
1731686170000|2024-11-15 15:56:10|32505.2|32480.2|32505.2|32480.2|32505.2|32480.2|32505.2|32480.2|1
1731686180000|2024-11-15 15:56:20|32504.8|32479.8|32504|32479|32504.8|32479.8|32504|32479|2
1731686220000|2024-11-15 15:57:00|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1731686230000|2024-11-15 15:57:10|32504|32479|32504|32479|32504.3|32479.3|32504|32479|3
1731686240000|2024-11-15 15:57:20|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1731686250000|2024-11-15 15:57:30|32504.4|32479.4|32504.8|32479.8|32504.8|32479.8|32504|32479|3
1731686260000|2024-11-15 15:57:40|32504|32479|32504|32479|32504|32479|32504|32479|1
1731686410000|2024-11-15 16:00:10|32504.4|32479.4|32504.4|32479.4|32504.4|32479.4|32504.4|32479.4|1
1731686440000|2024-11-15 16:00:40|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1731686480000|2024-11-15 16:01:20|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|1
1731686510000|2024-11-15 16:01:50|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1731686560000|2024-11-15 16:02:40|32502.6|32477.6|32501|32476|32502.6|32477.6|32501|32476|2
1731686570000|2024-11-15 16:02:50|32500.8|32475.8|32500.7|32475.7|32500.8|32475.8|32500.7|32475.7|2
1731686600000|2024-11-15 16:03:20|32500.2|32475.2|32498.7|32473.7|32500.2|32475.2|32498.7|32473.7|4
1731686610000|2024-11-15 16:03:30|32498.2|32473.2|32494.2|32469.2|32498.2|32473.2|32494.2|32469.2|4
1731686620000|2024-11-15 16:03:40|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|1
1731686630000|2024-11-15 16:03:50|32493.2|32468.2|32492.7|32467.7|32493.2|32468.2|32492.7|32467.7|2
1731686640000|2024-11-15 16:04:00|32492|32467|32492.7|32467.7|32492.8|32467.8|32492|32467|4
1731686650000|2024-11-15 16:04:10|32492|32467|32491.7|32466.7|32492|32467|32491.7|32466.7|2
1731686660000|2024-11-15 16:04:20|32491|32466|32491|32466|32491|32466|32491|32466|1
1731686680000|2024-11-15 16:04:40|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|1
1731686690000|2024-11-15 16:04:50|32491.8|32466.8|32491.8|32466.8|32491.8|32466.8|32491.8|32466.8|1
1731686700000|2024-11-15 16:05:00|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|1
1731686710000|2024-11-15 16:05:10|32491|32466|32491|32466|32491|32466|32491|32466|1
1731686740000|2024-11-15 16:05:40|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|1
1731686960000|2024-11-15 16:09:20|32490.8|32465.8|32490.8|32465.8|32490.8|32465.8|32490.8|32465.8|1
1731686980000|2024-11-15 16:09:40|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|1
1731686990000|2024-11-15 16:09:50|32491.7|32466.7|32491.7|32466.7|32491.8|32466.8|32491.7|32466.7|3
1731687050000|2024-11-15 16:10:50|32491|32466|32487.2|32462.2|32491|32466|32487.2|32462.2|5
1731687060000|2024-11-15 16:11:00|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|1
1731687080000|2024-11-15 16:11:20|32487.3|32462.3|32488.3|32463.3|32488.3|32463.3|32487.3|32462.3|2
1731687160000|2024-11-15 16:12:40|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1731687170000|2024-11-15 16:12:50|32489.3|32464.3|32489.2|32464.2|32489.3|32464.3|32489.2|32464.2|2
1731687200000|2024-11-15 16:13:20|32488.7|32463.7|32488.8|32463.8|32488.8|32463.8|32488.7|32463.7|2
1731687210000|2024-11-15 16:13:30|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1731687240000|2024-11-15 16:14:00|32488.8|32463.8|32488.7|32463.7|32488.8|32463.8|32488.7|32463.7|2
1731687270000|2024-11-15 16:14:30|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|1
1731687310000|2024-11-15 16:15:10|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1731687320000|2024-11-15 16:15:20|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1731687350000|2024-11-15 16:15:50|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1731687360000|2024-11-15 16:16:00|32489.3|32464.3|32489.2|32464.2|32489.3|32464.3|32489.2|32464.2|2
1731687370000|2024-11-15 16:16:10|32489.3|32464.3|32489.3|32464.3|32489.3|32464.3|32489.3|32464.3|1
1731687390000|2024-11-15 16:16:30|32489.2|32464.2|32489.2|32464.2|32489.3|32464.3|32489.2|32464.2|3
1731687410000|2024-11-15 16:16:50|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1731687450000|2024-11-15 16:17:30|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1731687460000|2024-11-15 16:17:40|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1731687490000|2024-11-15 16:18:10|32491.5|32466.5|32490.7|32465.7|32491.7|32466.7|32490.7|32465.7|3
1731687500000|2024-11-15 16:18:20|32492.5|32467.5|32493.9|32468.9|32493.9|32468.9|32492.5|32467.5|3
1731687520000|2024-11-15 16:18:40|32493|32468|32492.7|32467.7|32493|32468|32492.7|32467.7|2
1731687550000|2024-11-15 16:19:10|32492.5|32467.5|32491.7|32466.7|32492.5|32467.5|32491.7|32466.7|2
1731687570000|2024-11-15 16:19:30|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|1
1731687580000|2024-11-15 16:19:40|32490.5|32465.5|32490.1|32465.1|32490.5|32465.5|32490.1|32465.1|2
1731687620000|2024-11-15 16:20:20|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|1
1731687630000|2024-11-15 16:20:30|32490.1|32465.1|32490.1|32465.1|32490.1|32465.1|32490.1|32465.1|1
1731687640000|2024-11-15 16:20:40|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1731687650000|2024-11-15 16:20:50|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1731687670000|2024-11-15 16:21:10|32488.7|32463.7|32487.3|32462.3|32488.7|32463.7|32487.3|32462.3|5
1731687700000|2024-11-15 16:21:40|32487.7|32462.7|32487.9|32462.9|32487.9|32462.9|32487.7|32462.7|2
1731687710000|2024-11-15 16:21:50|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|1
1731687770000|2024-11-15 16:22:50|32487.3|32462.3|32486.3|32461.3|32487.3|32462.3|32486.3|32461.3|2
1731687780000|2024-11-15 16:23:00|32486.8|32461.8|32487.3|32462.3|32487.3|32462.3|32486.8|32461.8|2
1731687800000|2024-11-15 16:23:20|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1731687830000|2024-11-15 16:23:50|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|1
1731687840000|2024-11-15 16:24:00|32485.2|32460.2|32484.2|32459.2|32485.2|32460.2|32484.2|32459.2|3
1731687850000|2024-11-15 16:24:10|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1731687900000|2024-11-15 16:25:00|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1731687910000|2024-11-15 16:25:10|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1731687930000|2024-11-15 16:25:30|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1731687940000|2024-11-15 16:25:40|32483.7|32458.7|32483.9|32458.9|32484.3|32459.3|32483.7|32458.7|4
1731687980000|2024-11-15 16:26:20|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|1
1731688000000|2024-11-15 16:26:40|32484.6|32459.6|32485.8|32460.8|32485.8|32460.8|32484.6|32459.6|4
1731688020000|2024-11-15 16:27:00|32485.7|32460.7|32485.7|32460.7|32485.7|32460.7|32485.7|32460.7|1
1731688040000|2024-11-15 16:27:20|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|1
1731688060000|2024-11-15 16:27:40|32489.5|32464.5|32494.4|32469.4|32494.6|32469.6|32489.5|32464.5|6
1731688070000|2024-11-15 16:27:50|32491.4|32466.4|32487.2|32462.2|32491.4|32466.4|32487.2|32462.2|4
1731688090000|2024-11-15 16:28:10|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1731688100000|2024-11-15 16:28:20|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1731688150000|2024-11-15 16:29:10|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1731688210000|2024-11-15 16:30:10|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1731688220000|2024-11-15 16:30:20|32488.3|32463.3|32488.8|32463.8|32488.8|32463.8|32488.3|32463.3|2
1731688260000|2024-11-15 16:31:00|32489.3|32464.3|32493.1|32468.1|32493.1|32468.1|32489.3|32464.3|7
1731688270000|2024-11-15 16:31:10|32493.8|32468.8|32493.8|32468.8|32493.8|32468.8|32493.8|32468.8|1
1731688320000|2024-11-15 16:32:00|32494.1|32469.1|32493.9|32468.9|32494.1|32469.1|32493.9|32468.9|2
1731688440000|2024-11-15 16:34:00|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|1
1731688460000|2024-11-15 16:34:20|32493.8|32468.8|32496.3|32471.3|32496.3|32471.3|32493.8|32468.8|4
1731688500000|2024-11-15 16:35:00|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|1
1731688510000|2024-11-15 16:35:10|32496|32471|32495.9|32470.9|32496.1|32471.1|32495.9|32470.9|3
1731688540000|2024-11-15 16:35:40|32496.1|32471.1|32496.1|32471.1|32496.1|32471.1|32496.1|32471.1|1
1731688560000|2024-11-15 16:36:00|32495.9|32470.9|32495.5|32470.5|32495.9|32470.9|32495.5|32470.5|4
1731688570000|2024-11-15 16:36:10|32495.6|32470.6|32494.5|32469.5|32496.1|32471.1|32494.5|32469.5|5
1731688580000|2024-11-15 16:36:20|32492.7|32467.7|32492.5|32467.5|32492.7|32467.7|32492.5|32467.5|2
1731688650000|2024-11-15 16:37:30|32494|32469|32497.5|32472.5|32497.5|32472.5|32494|32469|3
1731688690000|2024-11-15 16:38:10|32500.5|32475.5|32502.8|32477.8|32502.8|32477.8|32500.5|32475.5|3
1731688710000|2024-11-15 16:38:30|32502.7|32477.7|32502.7|32477.7|32502.7|32477.7|32502.7|32477.7|1
1731688730000|2024-11-15 16:38:50|32502.8|32477.8|32502.8|32477.8|32502.8|32477.8|32502.8|32477.8|1
1731688760000|2024-11-15 16:39:20|32504|32479|32505.3|32480.3|32505.3|32480.3|32504|32479|3
1731688770000|2024-11-15 16:39:30|32505.8|32480.8|32505.8|32480.8|32505.8|32480.8|32505.7|32480.7|3
1731688780000|2024-11-15 16:39:40|32506.3|32481.3|32506.3|32481.3|32506.3|32481.3|32506.3|32481.3|1
1731688800000|2024-11-15 16:40:00|32506.8|32481.8|32506.8|32481.8|32506.8|32481.8|32506.8|32481.8|1
1731688810000|2024-11-15 16:40:10|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|1
1731688960000|2024-11-15 16:42:40|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|1
1731689120000|2024-11-15 16:45:20|32507.8|32482.8|32508.2|32483.2|32508.3|32483.3|32507.8|32482.8|3
1731689160000|2024-11-15 16:46:00|32508.3|32483.3|32508.2|32483.2|32508.3|32483.3|32508.2|32483.2|2
1731689300000|2024-11-15 16:48:20|32507.2|32482.2|32511.9|32476.6|32511.9|32482.2|32507.2|32476.6|2
1731689320000|2024-11-15 16:48:40|32506.2|32481.2|32505.8|32480.8|32510.9|32481.2|32505.8|32475.6|3
1731689330000|2024-11-15 16:48:50|32511.5|32476.2|32511.5|32476.2|32511.5|32476.2|32511.5|32476.2|1
1731689360000|2024-11-15 16:49:20|32506.2|32481.2|32506.2|32481.2|32506.2|32481.2|32506.2|32481.2|1
1731689370000|2024-11-15 16:49:30|32511.5|32476.2|32511.5|32476.2|32511.5|32476.2|32511.5|32476.2|1
1731689380000|2024-11-15 16:49:40|32506.8|32481.8|32506.2|32481.2|32506.8|32481.8|32506.2|32481.2|2
1731689390000|2024-11-15 16:49:50|32506.3|32481.3|32506.3|32481.3|32506.3|32481.3|32506.3|32481.3|1
1731689400000|2024-11-15 16:50:00|32508|32483|32509.8|32484.8|32509.8|32484.8|32508|32483|2
1731689410000|2024-11-15 16:50:10|32514.9|32479.6|32509.2|32484.2|32514.9|32484.2|32509.2|32479.6|2
1731689460000|2024-11-15 16:51:00|32508.2|32483.2|32507.8|32482.8|32508.2|32483.2|32507.8|32482.8|2
1731689540000|2024-11-15 16:52:20|32507.2|32482.2|32511.7|32469.7|32511.8|32482.2|32494|32462.3|9
1731689550000|2024-11-15 16:52:30|32511.3|32469.3|32510.3|32468.3|32511.3|32469.3|32502.3|32466.7|4
1731689560000|2024-11-15 16:52:40|32510.8|32468.8|32510.9|32468.9|32510.9|32468.9|32510.8|32468.8|2
1731689570000|2024-11-15 16:52:50|32510.7|32468.7|32510|32468.4|32510.7|32468.7|32510|32468.4|2
1731689580000|2024-11-15 16:53:00|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|1
1731689590000|2024-11-15 16:53:10|32501.9|32466.5|32502.7|32462.7|32503.1|32466.5|32501.9|32462.2|4
1731689630000|2024-11-15 16:53:50|32502.4|32462.4|32502|32462.9|32502.4|32462.9|32502|32462.4|2
1731689660000|2024-11-15 16:54:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1731689680000|2024-11-15 16:54:40|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|1
1731689720000|2024-11-15 16:55:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1731689730000|2024-11-15 16:55:30|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|1
1731689810000|2024-11-15 16:56:50|32494.6|32469.6|32494.8|32469.8|32494.8|32469.8|32494.6|32469.6|2
1731689820000|2024-11-15 16:57:00|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1731689860000|2024-11-15 16:57:40|32494.8|32469.8|32494.6|32469.6|32494.8|32469.8|32494.6|32469.6|2
1731689880000|2024-11-15 16:58:00|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|1
1731689890000|2024-11-15 16:58:10|32494.6|32469.6|32494.8|32469.8|32494.8|32469.8|32494.6|32469.6|2
1731690000000|2024-11-15 17:00:00|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|1
1731690010000|2024-11-15 17:00:10|32497.8|32472.8|32497.8|32472.8|32497.8|32472.8|32497.8|32472.8|1
1731690130000|2024-11-15 17:02:10|32491.5|32466.5|32501.2|32461|32501.2|32466.5|32485.3|32456.2|9
1731690140000|2024-11-15 17:02:20|32500.7|32461.4|32500.7|32459.8|32500.7|32461.4|32500.5|32459.8|3
1731690150000|2024-11-15 17:02:30|32499.7|32460.4|32499.7|32460.4|32499.7|32460.4|32499.7|32460.4|1
1731690160000|2024-11-15 17:02:40|32486.1|32461.1|32497.3|32455.3|32500|32461.1|32482.6|32454.2|7
1731690170000|2024-11-15 17:02:50|32499|32458.6|32499|32458.6|32499|32458.6|32499|32458.6|1
1731690180000|2024-11-15 17:03:00|32499.3|32458.9|32498.8|32459.3|32499.3|32459.3|32498.8|32458.9|2
1731690200000|2024-11-15 17:03:20|32498.6|32459.1|32498.2|32460.3|32498.6|32460.3|32498.2|32459.1|2
1731690210000|2024-11-15 17:03:30|32498|32458.5|32498.8|32456.8|32498.8|32458.5|32495.6|32455.8|6
1731690220000|2024-11-15 17:03:40|32498.2|32457.1|32498.2|32456.2|32498.2|32457.1|32498.2|32456.2|2
1731690240000|2024-11-15 17:04:00|32498.4|32456.4|32497.2|32455.2|32498.8|32456.8|32497.2|32455.2|4
1731690250000|2024-11-15 17:04:10|32497.1|32455.6|32496.1|32454.2|32497.1|32455.6|32495.8|32454.2|3
1731690260000|2024-11-15 17:04:20|32494.8|32454.6|32490.8|32449.7|32495.1|32454.6|32490.4|32449.7|6
1731690280000|2024-11-15 17:04:40|32490.7|32449.8|32482.8|32457.8|32490.7|32457.8|32482.8|32449.8|3
1731690310000|2024-11-15 17:05:10|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|1
1731690320000|2024-11-15 17:05:20|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|1
1731690330000|2024-11-15 17:05:30|32482.7|32457.7|32482.8|32457.8|32482.8|32457.8|32482.7|32457.7|2
1731690340000|2024-11-15 17:05:40|32482.2|32457.2|32482.4|32457.4|32482.4|32457.4|32481.8|32456.8|3
1731690350000|2024-11-15 17:05:50|32482.2|32457.2|32481.8|32456.8|32482.2|32457.2|32481.8|32456.8|2
1731690390000|2024-11-15 17:06:30|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|1
1731690820000|2024-11-15 17:13:40|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1731690830000|2024-11-15 17:13:50|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|1
1731690840000|2024-11-15 17:14:00|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1731690850000|2024-11-15 17:14:10|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|1
1731690860000|2024-11-15 17:14:20|32480.7|32455.7|32480.6|32455.6|32480.7|32455.7|32480.6|32455.6|2
1731690870000|2024-11-15 17:14:30|32480.2|32455.2|32480.6|32455.6|32480.6|32455.6|32480.2|32455.2|2
1731690880000|2024-11-15 17:14:40|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1731690950000|2024-11-15 17:15:50|32483.5|32458.5|32484.8|32459.8|32484.8|32459.8|32483.5|32458.5|3
1731690970000|2024-11-15 17:16:10|32484.7|32459.7|32485.2|32460.2|32485.2|32460.2|32484.7|32459.7|2
1731690990000|2024-11-15 17:16:30|32485.4|32460.4|32486.9|32461.9|32486.9|32461.9|32485.4|32460.4|2
1731691010000|2024-11-15 17:16:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1731691250000|2024-11-15 17:20:50|32487.4|32462.4|32487.3|32462.3|32487.4|32462.4|32487.3|32462.3|2
1731691260000|2024-11-15 17:21:00|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1731691590000|2024-11-15 17:26:30|32487.6|32462.6|32487.1|32462.1|32487.6|32462.6|32487.1|32462.1|3
1731691770000|2024-11-15 17:29:30|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1731691780000|2024-11-15 17:29:40|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|1
1731691810000|2024-11-15 17:30:10|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1731691830000|2024-11-15 17:30:30|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|1
1731691860000|2024-11-15 17:31:00|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1731691870000|2024-11-15 17:31:10|32487.6|32462.6|32487.3|32462.3|32487.7|32462.7|32487.3|32462.3|3
1731691880000|2024-11-15 17:31:20|32487.6|32462.6|32487.4|32462.4|32487.6|32462.6|32487.4|32462.4|2
1731691890000|2024-11-15 17:31:30|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|1
1731691900000|2024-11-15 17:31:40|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1731691980000|2024-11-15 17:33:00|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1731692000000|2024-11-15 17:33:20|32487.4|32462.4|32487.4|32462.4|32487.6|32462.6|32487.4|32462.4|3
1731692020000|2024-11-15 17:33:40|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1731692040000|2024-11-15 17:34:00|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1731692090000|2024-11-15 17:34:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1731692140000|2024-11-15 17:35:40|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1731692160000|2024-11-15 17:36:00|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1731692200000|2024-11-15 17:36:40|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1731692340000|2024-11-15 17:39:00|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1731692350000|2024-11-15 17:39:10|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1731692430000|2024-11-15 17:40:30|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1731692500000|2024-11-15 17:41:40|32487.3|32462.3|32485.2|32460.2|32487.3|32462.3|32485.2|32460.2|2
1731692510000|2024-11-15 17:41:50|32484.9|32459.9|32484.7|32459.7|32484.9|32459.9|32484.7|32459.7|2
1731692560000|2024-11-15 17:42:40|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|32486.9|32461.9|1
1731692580000|2024-11-15 17:43:00|32486.6|32461.6|32487|32462|32487|32462|32486.6|32461.6|2
1731692590000|2024-11-15 17:43:10|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1731692610000|2024-11-15 17:43:30|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1731692950000|2024-11-15 17:49:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1731693030000|2024-11-15 17:50:30|32490|32465|32490|32465|32490|32465|32490|32465|1
1731693180000|2024-11-15 17:53:00|32488.1|32463.1|32487.9|32462.9|32488.1|32463.1|32487.8|32462.8|5
1731693190000|2024-11-15 17:53:10|32487.8|32462.8|32487.6|32462.6|32487.8|32462.8|32487.6|32462.6|2
1731694070000|2024-11-15 18:07:50|32486.6|32461.6|32485|32460|32486.6|32461.6|32481.7|32456.7|3
1731694080000|2024-11-15 18:08:00|32482.7|32457.7|32480.2|32442.7|32482.7|32457.7|32474.4|32442.7|8
1731694090000|2024-11-15 18:08:10|32478.9|32443.6|32479.2|32441.7|32481.1|32443.6|32478.9|32441.3|4
1731694100000|2024-11-15 18:08:20|32479.8|32440|32482.3|32440.3|32482.3|32440.3|32479.8|32440|2
1731694120000|2024-11-15 18:08:40|32482.8|32440.8|32482.9|32440.9|32482.9|32440.9|32482.8|32440.8|2
1731694130000|2024-11-15 18:08:50|32483.1|32441.1|32482|32441.4|32483.1|32441.4|32482|32441.1|2
1731694150000|2024-11-15 18:09:10|32481.8|32441.2|32481.2|32441.7|32481.8|32441.7|32481.2|32441.2|2
1731694170000|2024-11-15 18:09:30|32480.5|32442.4|32480.5|32442.4|32480.5|32442.4|32480.5|32442.4|1
1731694200000|2024-11-15 18:10:00|32480.1|32442|32480.1|32442|32480.1|32442|32480.1|32442|1
1731694210000|2024-11-15 18:10:10|32480.3|32442.2|32479.6|32442.9|32480.3|32442.9|32479.6|32442.2|2
1731694240000|2024-11-15 18:10:40|32479.4|32442.7|32479.4|32442.7|32479.4|32442.7|32479.4|32442.7|1
1731694260000|2024-11-15 18:11:00|32479.6|32442.9|32479.6|32442.9|32479.6|32442.9|32479.6|32442.9|1
1731694290000|2024-11-15 18:11:30|32479.4|32442.7|32479.4|32442.7|32479.4|32442.7|32479.4|32442.7|1
1731694300000|2024-11-15 18:11:40|32479|32442.3|32477.1|32440.2|32479|32442.3|32477|32440.2|4
1731694340000|2024-11-15 18:12:20|32470.8|32445.8|32470.7|32445.7|32470.8|32445.8|32470.7|32445.7|2
1731694360000|2024-11-15 18:12:40|32474.4|32438.2|32476|32435.2|32477.3|32438.2|32474.4|32435.2|3
1731694370000|2024-11-15 18:12:50|32476.3|32435|32474.5|32435.9|32476.3|32435.9|32474.5|32435|3
1731694380000|2024-11-15 18:13:00|32472.8|32436.6|32473.5|32434.9|32473.5|32436.6|32472.8|32434.9|2
1731694390000|2024-11-15 18:13:10|32471.5|32435.3|32473.1|32434.5|32473.1|32435.3|32471.5|32434.5|2
1731694620000|2024-11-15 18:17:00|32472.4|32436.2|32472.4|32436.2|32472.4|32436.2|32472.4|32436.2|1
1731694710000|2024-11-15 18:18:30|32469|32444|32470.3|32445.3|32470.3|32445.3|32469|32444|2
1731694740000|2024-11-15 18:19:00|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1731694760000|2024-11-15 18:19:20|32468.6|32443.6|32477.3|32439.2|32477.3|32443.6|32468.6|32439.2|4
1731694770000|2024-11-15 18:19:30|32477.1|32439|32477.1|32439|32477.1|32439|32477.1|32439|1
1731694780000|2024-11-15 18:19:40|32477.3|32439.2|32478.3|32440.2|32478.3|32440.2|32477.3|32439.2|2
1731694790000|2024-11-15 18:19:50|32477.6|32440.9|32477.6|32440.9|32477.6|32440.9|32477.6|32440.9|1
1731694800000|2024-11-15 18:20:00|32477.7|32440.8|32471.6|32446.6|32477.7|32446.6|32471.6|32440.8|2
1731694810000|2024-11-15 18:20:10|32477.6|32440.9|32477.7|32440.8|32477.7|32440.9|32477.6|32440.8|2
1731694820000|2024-11-15 18:20:20|32477.6|32440.9|32477.6|32440.9|32477.6|32440.9|32477.6|32440.9|1
1731694830000|2024-11-15 18:20:30|32477.7|32440.8|32477.4|32441|32477.7|32441|32477.4|32440.8|2
1731694840000|2024-11-15 18:20:40||32441.2||32441.2||32441.2||32441.2|1
1731694880000|2024-11-15 18:21:20||32441||32441.2||32441.2||32441|2
1731694890000|2024-11-15 18:21:30|32477.1|32440.9|32477.1|32440.9|32477.1|32440.9|32477.1|32440.9|1
1731694900000|2024-11-15 18:21:40|32477.4|32441.2|32477.4|32441.2|32477.4|32441.2|32477.4|32441.2|1
1731694910000|2024-11-15 18:21:50|32477.1|32440.9|32477.1|32440.9|32477.1|32440.9|32477.1|32440.9|1
1731694930000|2024-11-15 18:22:10|32477.4|32441.2|32477.4|32441.2|32477.4|32441.2|32477.4|32441.2|1
1731694940000|2024-11-15 18:22:20|32477.1|32440.9|32477.1|32440.9|32477.1|32440.9|32477.1|32440.9|1
1731694990000|2024-11-15 18:23:10|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1731695000000|2024-11-15 18:23:20|32470.8|32445.8|32470.9|32445.9|32470.9|32445.9|32470.8|32445.8|2
1731695020000|2024-11-15 18:23:40|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1731695030000|2024-11-15 18:23:50|32477.4|32441.2|32471.3|32446.3|32477.4|32446.3|32471.3|32441.2|2
1731695040000|2024-11-15 18:24:00|32477.4|32441.2|32477.4|32441.2|32477.4|32441.2|32477.4|32441.2|1
1731695110000|2024-11-15 18:25:10|32470.8|32445.8|32470.4|32445.4|32470.8|32445.8|32470.4|32445.4|2
1731695120000|2024-11-15 18:25:20|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1731695130000|2024-11-15 18:25:30|32470.4|32445.4|32470.3|32445.3|32470.4|32445.4|32470.3|32445.3|2
1731695140000|2024-11-15 18:25:40|32470.4|32445.4|32470|32445|32470.4|32445.4|32470|32445|2
1731695150000|2024-11-15 18:25:50|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731695170000|2024-11-15 18:26:10|32470.2|32445.2|32470.4|32445.4|32470.4|32445.4|32469.9|32444.9|3
1731695430000|2024-11-15 18:30:30|32470.8|32445.8|32477.4|32441.2|32477.4|32445.8|32470.8|32441.2|2
1731695440000|2024-11-15 18:30:40|32471.5|32446.5|32470.9|32445.9|32471.5|32446.5|32470.9|32445.9|2
1731695460000|2024-11-15 18:31:00|32470.6|32445.6|32470.8|32445.8|32470.8|32445.8|32470.6|32445.6|2
1731695470000|2024-11-15 18:31:10|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1731695490000|2024-11-15 18:31:30|32477.4|32441.2|32471.3|32446.3|32480.3|32446.3|32471.3|32438.3|4
1731695520000|2024-11-15 18:32:00|32471.8|32446.8|32477.4|32441.2|32477.4|32446.8|32471.8|32441.2|2
1731695580000|2024-11-15 18:33:00|32479.1|32440.5|32480.1|32441.5|32480.1|32441.5|32479.1|32440.5|2
1731695630000|2024-11-15 18:33:50|32479.4|32443.2|32479.4|32443.2|32479.4|32443.2|32479.4|32443.2|1
1731695680000|2024-11-15 18:34:40|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1731695690000|2024-11-15 18:34:50|32479.4|32443.2|32479.4|32443.2|32479.4|32443.2|32479.4|32443.2|1
1731695950000|2024-11-15 18:39:10|32477.6|32452.6|32483.1|32444.5|32483.1|32452.6|32477.6|32444.5|2
1731695970000|2024-11-15 18:39:30|32482.4|32446.2|32482.4|32446.2|32482.4|32446.2|32482.4|32446.2|1
1731696010000|2024-11-15 18:40:10|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1731696030000|2024-11-15 18:40:30|32476|32451|32475.8|32450.8|32476|32451|32475.8|32450.8|2
1731696140000|2024-11-15 18:42:20|32476|32451|32476|32451|32476|32451|32476|32451|1
1731696190000|2024-11-15 18:43:10|32475.8|32450.8|32476|32451|32476|32451|32475.8|32450.8|2
1731696200000|2024-11-15 18:43:20|32475.8|32450.8|32473.3|32448.3|32475.8|32450.8|32472.3|32447.3|4
1731696210000|2024-11-15 18:43:30|32473|32448|32470.8|32445.8|32473|32448|32470.8|32445.8|3
1731696360000|2024-11-15 18:46:00|32470|32445|32470.4|32445.4|32470.4|32445.4|32470|32445|2
1731696370000|2024-11-15 18:46:10|32470|32445|32470|32445|32470|32445|32470|32445|1
1731696380000|2024-11-15 18:46:20|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731696390000|2024-11-15 18:46:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1731696400000|2024-11-15 18:46:40|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731696520000|2024-11-15 18:48:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1731696530000|2024-11-15 18:48:50|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1731696550000|2024-11-15 18:49:10|32470.2|32445.2|32470.4|32445.4|32470.4|32445.4|32470.2|32445.2|2
1731696600000|2024-11-15 18:50:00|32467.7|32442.7|32468.2|32443.2|32468.2|32443.2|32467.7|32442.7|2
1731696610000|2024-11-15 18:50:10|32467.7|32442.7|32467|32442|32467.7|32442.7|32467|32442|2
1731696630000|2024-11-15 18:50:30|32466.7|32441.7|32466.8|32441.8|32466.8|32441.8|32466.7|32441.7|2
1731696670000|2024-11-15 18:51:10|32464.4|32439.4|32466.8|32441.8|32466.8|32441.8|32464.4|32439.4|2
1731696690000|2024-11-15 18:51:30|32466.4|32441.4|32460|32435|32466.4|32441.4|32460|32435|3
1731696770000|2024-11-15 18:52:50|32458.6|32433.6|32464|32439|32464|32439|32458.6|32433.6|4
1731696780000|2024-11-15 18:53:00|32465|32440|32463.4|32438.4|32465|32440|32463.4|32438.4|2
1731696800000|2024-11-15 18:53:20|32465.8|32440.8|32460|32435|32465.8|32440.8|32460|32435|3
1731697340000|2024-11-15 19:02:20|32460.4|32435.4|32459|32434|32460.4|32435.4|32459|32434|2
1731697360000|2024-11-15 19:02:40|32461|32436|32466|32441|32466|32441|32461|32436|4
1731697380000|2024-11-15 19:03:00|32465.7|32440.7|32466|32441|32466|32441|32465.7|32440.7|2
1731697410000|2024-11-15 19:03:30|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1731697430000|2024-11-15 19:03:50|32466|32441|32466|32441|32466|32441|32466|32441|1
1731697440000|2024-11-15 19:04:00|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|1
1731697510000|2024-11-15 19:05:10|32465.7|32440.7|32465.7|32440.7|32465.7|32440.7|32465.7|32440.7|1
1731697530000|2024-11-15 19:05:30|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731697570000|2024-11-15 19:06:10|32465.8|32440.8|32465.7|32440.7|32465.8|32440.8|32465.7|32440.7|2
1731697590000|2024-11-15 19:06:30|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|1
1731697620000|2024-11-15 19:07:00|32465.4|32440.4|32465.4|32440.4|32465.4|32440.4|32465.4|32440.4|1
1731697640000|2024-11-15 19:07:20|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|1
1731697750000|2024-11-15 19:09:10|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|1
1731697810000|2024-11-15 19:10:10|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731698050000|2024-11-15 19:14:10|32465.4|32440.4|32465.4|32440.4|32465.4|32440.4|32465.4|32440.4|1
1731698060000|2024-11-15 19:14:20|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731698650000|2024-11-15 19:24:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731698830000|2024-11-15 19:27:10|32469|32444|32472.3|32447.3|32472.3|32447.3|32469|32444|4
1731698840000|2024-11-15 19:27:20|32469|32444|32468|32443|32469|32444|32468|32443|2
1731699550000|2024-11-15 19:39:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731701140000|2024-11-15 20:05:40|32468.7|32443.7|32472.8|32447.8|32472.8|32447.8|32468.7|32443.7|4
1731701150000|2024-11-15 20:05:50|32472.7|32447.7|32472.7|32447.7|32472.7|32447.7|32472.7|32447.7|1
1731701160000|2024-11-15 20:06:00|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1731701170000|2024-11-15 20:06:10|32472.7|32447.7|32472.7|32447.7|32472.7|32447.7|32472.7|32447.7|1
1731701180000|2024-11-15 20:06:20|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1731701430000|2024-11-15 20:10:30|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1731701460000|2024-11-15 20:11:00|32473.1|32448.1|32479.1|32439.7|32479.1|32448.1|32473.1|32439.7|2
1731701780000|2024-11-15 20:16:20|32473.8|32448.8|32474.2|32449.2|32474.2|32449.2|32473.8|32448.8|2
1731702430000|2024-11-15 20:27:10|32474.4|32449.4|32474.4|32449.4|32474.4|32449.4|32474.4|32449.4|1
1731702450000|2024-11-15 20:27:30|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731702600000|2024-11-15 20:30:00|32474.4|32449.4|32474.4|32449.4|32474.4|32449.4|32474.4|32449.4|1
1731702610000|2024-11-15 20:30:10|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731704030000|2024-11-15 20:53:50|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1731704310000|2024-11-15 20:58:30|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731704340000|2024-11-15 20:59:00|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|1
1731704350000|2024-11-15 20:59:10|32474.2|32449.2|32474.4|32449.4|32474.4|32449.4|32474.2|32449.2|3
1731704390000|2024-11-15 20:59:50|32474.2|32449.2|32473.7|32448.7|32474.3|32449.3|32473.7|32448.7|3
1731704400000|2024-11-15 21:00:00|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1731704420000|2024-11-15 21:00:20|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|1
1731704430000|2024-11-15 21:00:30|32473.7|32448.7|32474.4|32449.4|32474.4|32449.4|32473.7|32448.7|3
1731704440000|2024-11-15 21:00:40|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731704460000|2024-11-15 21:01:00|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|1
1731704470000|2024-11-15 21:01:10|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731704480000|2024-11-15 21:01:20|32474.4|32449.4|32474|32449|32474.4|32449.4|32474|32449|2
1731704490000|2024-11-15 21:01:30|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1731704570000|2024-11-15 21:02:50|32474.5|32449.5|32474.2|32449.2|32474.8|32449.8|32474.2|32449.2|5
1731704630000|2024-11-15 21:03:50|32474.5|32449.5|32474.2|32449.2|32474.8|32449.8|32474.2|32449.2|3
1731704770000|2024-11-15 21:06:10|32474.5|32449.5|32474.2|32449.2|32474.5|32449.5|32474.2|32449.2|2
1731704900000|2024-11-15 21:08:20|32482.7|32440.7|32482.7|32440.7|32482.7|32440.7|32482.7|32440.7|1
1731705310000|2024-11-15 21:15:10|32482.2|32440.2|32482.2|32440.2|32482.2|32440.2|32482.2|32440.2|1
1731705470000|2024-11-15 21:17:50|32477.3|32435.3|32476.5|32434.5|32477.3|32435.3|32476.5|32434.5|2
1731705480000|2024-11-15 21:18:00|32476.1|32434.1|32476.1|32434.1|32476.1|32434.1|32476.1|32434.1|1
1731705560000|2024-11-15 21:19:20|32476|32434|32476|32434|32476|32434|32476|32434|1
1731706000000|2024-11-15 21:26:40|32478.3|32436.3|32473.5|32431.5|32478.3|32436.3|32473.5|32431.5|2
1731707240000|2024-11-15 21:47:20|32477.5|32435.5|32478.4|32436.4|32478.4|32436.4|32476.4|32434.4|4
1731707250000|2024-11-15 21:47:30|32479.4|32437.4|32479.4|32437.4|32479.4|32437.4|32479.4|32437.4|1
1731707630000|2024-11-15 21:53:50|32480.4|32438.4|32482.4|32440.4|32482.4|32440.4|32480.4|32438.4|2
1731891660000|2024-11-18 01:01:00|32446|32404|32446|32404|32446|32404|32446|32404|1
1731891770000|2024-11-18 01:02:50|32442.4|32400.4|32442.4|32400.4|32442.4|32400.4|32442.4|32400.4|1
1731891790000|2024-11-18 01:03:10|32441.4|32399.4|32441.4|32399.4|32441.4|32399.4|32441.4|32399.4|1
1731891800000|2024-11-18 01:03:20|32437.4|32395.4|32437.5|32395.5|32437.5|32395.5|32437.4|32395.4|2
1731891810000|2024-11-18 01:03:30|32436.5|32394.5|32435.5|32393.5|32436.5|32394.5|32435.5|32393.5|2
1731891820000|2024-11-18 01:03:40|32434.5|32392.5|32434.5|32392.5|32434.5|32392.5|32434.5|32392.5|1
1731891830000|2024-11-18 01:03:50|32433.5|32391.5|32429.5|32387.5|32433.5|32391.5|32429.5|32387.5|4
1731891900000|2024-11-18 01:05:00|32415.6|32390.6|32420.7|32382.2|32420.7|32390.6|32415.6|32382.2|3
1731891910000|2024-11-18 01:05:10|32421.1|32381.8|32412.2|32370.3|32421.1|32384|32403.7|32370.3|8
1731891920000|2024-11-18 01:05:20|32411.9|32370.6|32408.1|32366.1|32411.9|32371.1|32408.1|32366.1|5
1731891930000|2024-11-18 01:05:30|32407.5|32365.5|32410.5|32369.6|32410.5|32370|32407|32365|6
1731891940000|2024-11-18 01:05:40|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1731891950000|2024-11-18 01:05:50|32405|32380|32403.1|32378.1|32405|32380|32403.1|32378.1|2
1731891970000|2024-11-18 01:06:10|32406.9|32381.9|32423.1|32383.9|32423.6|32386.5|32406.9|32381.4|7
1731891980000|2024-11-18 01:06:20|32424|32382.1|32439.6|32397.6|32439.6|32397.6|32421|32382.1|7
1731891990000|2024-11-18 01:06:30|32440.1|32398.1|32434.4|32392.4|32440.6|32398.6|32434.4|32392.4|5
1731892000000|2024-11-18 01:06:40|32435.1|32393.1|32438.4|32396.4|32439.4|32397.4|32435.1|32393.1|6
1731892010000|2024-11-18 01:06:50|32439.1|32397.1|32444|32402|32444.1|32403.4|32439.1|32397.1|6
1731892020000|2024-11-18 01:07:00|32443.4|32401.4|32444|32402|32444|32402|32443.4|32401.4|2
1731892030000|2024-11-18 01:07:10|32443.6|32403.4|32443.6|32403.4|32443.6|32403.4|32443.6|32403.4|1
1731892040000|2024-11-18 01:07:20|32443.1|32403.9|32442.2|32405.8|32443.1|32405.8|32442.2|32403.9|2
1731892050000|2024-11-18 01:07:30|32437|32412|32458.1|32416.1|32458.6|32416.6|32437|32405.9|7
1731892060000|2024-11-18 01:07:40|32458.6|32416.6|32453.4|32411.4|32458.6|32416.6|32453.4|32411.4|3
1731892070000|2024-11-18 01:07:50|32453.6|32411.6|32453.6|32411.6|32453.6|32411.6|32453.6|32411.6|1
1731892080000|2024-11-18 01:08:00|32452.4|32410.4|32452.4|32410.4|32452.4|32410.4|32452.4|32410.4|1
1731892090000|2024-11-18 01:08:10|32451.6|32409.6|32453.6|32411.6|32453.6|32411.6|32451.6|32409.6|3
1731892110000|2024-11-18 01:08:30|32453.5|32411.5|32453.5|32411.5|32453.5|32411.5|32453.5|32411.5|1
1731892120000|2024-11-18 01:08:40|32452.5|32410.5|32452.5|32410.5|32452.5|32410.5|32452.5|32410.5|1
1731892130000|2024-11-18 01:08:50|32449.5|32407.5|32449.5|32407.5|32449.5|32407.5|32449.5|32407.5|1
1731892160000|2024-11-18 01:09:20|32447.5|32405.5|32446.6|32404.6|32447.5|32405.5|32446.5|32404.5|3
1731892170000|2024-11-18 01:09:30|32445.4|32405.1|32443.7|32405.1|32445.4|32405.1|32443.7|32405.1|2
1731892180000|2024-11-18 01:09:40|32443.3|32405.6|32443.3|32405.6|32443.3|32405.6|32443.3|32405.6|1
1731892200000|2024-11-18 01:10:00|32442.8|32406|32442.8|32406|32442.8|32406|32442.8|32406|1
1731892210000|2024-11-18 01:10:10|32443.5|32404.5|32440.6|32398.6|32443.5|32404.5|32438.5|32397.5|5
1731892230000|2024-11-18 01:10:30|32439|32399.1|32437.3|32399.6|32439|32399.6|32437.3|32399.1|2
1731892240000|2024-11-18 01:10:40|32436.8|32400|32436.8|32400|32436.8|32400|32436.8|32400|1
1731892260000|2024-11-18 01:11:00|32430.9|32405.9|32437|32401|32437|32405.9|32430.9|32401|2
1731892270000|2024-11-18 01:11:10|32430.9|32405.9|32430.9|32405.9|32430.9|32405.9|32430.9|32405.9|1
1731892290000|2024-11-18 01:11:30|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32430.9|32405.9|3
1731892300000|2024-11-18 01:11:40|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|1
1731892310000|2024-11-18 01:11:50|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32430.9|32405.9|3
1731892320000|2024-11-18 01:12:00|32430.9|32405.9|32430.9|32405.9|32430.9|32405.9|32430.9|32405.9|1
1731892350000|2024-11-18 01:12:30|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1731892360000|2024-11-18 01:12:40|32429.9|32404.9|32428.1|32403.1|32429.9|32404.9|32426.5|32401.5|3
1731892390000|2024-11-18 01:13:10|32427.5|32402.5|32422.1|32397.1|32428.1|32403.1|32422.1|32397.1|5
1731892400000|2024-11-18 01:13:20|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1731892420000|2024-11-18 01:13:40|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1731892440000|2024-11-18 01:14:00|32423.7|32398.7|32424.9|32399.9|32425|32400|32423.7|32398.7|3
1731892460000|2024-11-18 01:14:20|32425|32400|32425|32400|32425|32400|32425|32400|1
1731892470000|2024-11-18 01:14:30|32433.5|32391.5|32433.5|32391.5|32433.5|32391.5|32433.5|32391.5|1
1731892490000|2024-11-18 01:14:50|32433.4|32391.4|32433.4|32391.4|32433.4|32391.4|32433.4|32391.4|1
1731892500000|2024-11-18 01:15:00|32433|32391.9|32438.5|32396.5|32438.5|32396.5|32433|32391.9|7
1731892510000|2024-11-18 01:15:10|32438.4|32396.4|32441.7|32399.7|32441.7|32399.7|32438.4|32396.4|4
1731892520000|2024-11-18 01:15:20|32441|32399|32441|32399|32441|32399|32441|32399|1
1731892530000|2024-11-18 01:15:30|32441.7|32399.7|32441.7|32399.7|32441.7|32399.7|32441|32399|3
1731892550000|2024-11-18 01:15:50|32441.1|32399.1|32424.3|32382.3|32441.1|32399.1|32424.3|32382.3|5
1731892560000|2024-11-18 01:16:00|32422.5|32380.5|32422.4|32380.4|32422.5|32380.5|32422|32380|5
1731892570000|2024-11-18 01:16:10|32418.4|32376.4|32416.2|32374.2|32418.4|32376.4|32416.2|32374.2|2
1731892580000|2024-11-18 01:16:20|32414.2|32372.2|32406.8|32364.8|32414.2|32372.2|32406.8|32364.8|9
1731892590000|2024-11-18 01:16:30|32407|32365|32410.5|32368.5|32411.7|32369.7|32407|32365|5
1731892620000|2024-11-18 01:17:00|32413.1|32371.1|32413.5|32371.5|32413.5|32371.5|32413.1|32371.1|2
1731892630000|2024-11-18 01:17:10|32415.8|32373.8|32415.9|32373.9|32415.9|32373.9|32415.8|32373.8|2
1731892650000|2024-11-18 01:17:30|32416.5|32374.5|32416.5|32374.5|32416.5|32374.5|32416.5|32374.5|1
1731892660000|2024-11-18 01:17:40|32422|32380|32424.6|32382.6|32424.6|32382.6|32422|32380|2
1731892670000|2024-11-18 01:17:50|32424|32382|32424|32382|32424|32382|32424|32382|1
1731892680000|2024-11-18 01:18:00|32424.6|32382.6|32424.6|32382.6|32424.6|32382.6|32424.6|32382.6|1
1731892690000|2024-11-18 01:18:10|32423.1|32381.1|32414.1|32372.1|32423.1|32381.1|32414.1|32372.1|5
1731892700000|2024-11-18 01:18:20|32413.5|32371.5|32416.6|32374.6|32416.6|32374.6|32413.4|32371.4|4
1731892710000|2024-11-18 01:18:30|32417.5|32375.5|32421.4|32379.4|32421.4|32379.4|32417.5|32375.5|2
1731892720000|2024-11-18 01:18:40|32422.1|32380.1|32427.3|32385.3|32427.3|32385.3|32422.1|32380.1|4
1731892730000|2024-11-18 01:18:50|32427.4|32385.4|32427.4|32385.4|32427.4|32385.4|32427.4|32385.4|1
1731892740000|2024-11-18 01:19:00|32428.1|32386.1|32434.6|32392.6|32434.6|32392.6|32428.1|32386.1|7
1731892750000|2024-11-18 01:19:10|32435|32393|32435.4|32393.4|32435.4|32393.4|32435|32393|2
1731892760000|2024-11-18 01:19:20|32438.6|32396.6|32440.6|32398.6|32440.6|32398.6|32438.6|32396.6|2
1731892780000|2024-11-18 01:19:40|32441.6|32399.6|32442.6|32400.6|32442.6|32400.6|32441.6|32399.6|2
1731892790000|2024-11-18 01:19:50|32443.6|32401.6|32443.6|32401.6|32443.6|32401.6|32443.6|32401.6|1
1731892800000|2024-11-18 01:20:00|32443.1|32402.1|32443.1|32402.1|32443.1|32402.1|32443.1|32402.1|1
1731892810000|2024-11-18 01:20:10|32444.1|32403.1|32437.1|32412.1|32444.1|32412.1|32437.1|32403.1|3
1731892820000|2024-11-18 01:20:20|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1731892830000|2024-11-18 01:20:30|32443.8|32407.4|32456.1|32415.1|32456.6|32415.1|32443.8|32407.4|9
1731892840000|2024-11-18 01:20:40|32444.9|32419.9|32456.9|32415.9|32457.6|32419.9|32444.9|32412.1|7
1731892850000|2024-11-18 01:20:50|32454.4|32418.4|32445.3|32403.6|32454.4|32418.4|32439.9|32403.6|4
1731892860000|2024-11-18 01:21:00|32445.4|32403.4|32444.4|32402.4|32445.6|32405.7|32443.1|32402.4|5
1731892870000|2024-11-18 01:21:10|32444.3|32402.6|32443.3|32401.6|32444.3|32402.6|32443.3|32401.6|2
1731892880000|2024-11-18 01:21:20|32442.3|32400.6|32442.3|32400.6|32442.3|32403.1|32439.8|32400.6|3
1731892890000|2024-11-18 01:21:30|32439.9|32403.2|32442.3|32400.6|32442.3|32403.2|32439.9|32400.6|2
1731892900000|2024-11-18 01:21:40|32441.9|32400.9|32438.4|32402.4|32441.9|32402.4|32438.4|32400.9|2
1731892910000|2024-11-18 01:21:50|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1731892920000|2024-11-18 01:22:00|32431.5|32406.5|32436.5|32411.5|32436.7|32411.7|32431.5|32406.5|6
1731892930000|2024-11-18 01:22:10|32437.3|32412.3|32444.6|32408.6|32444.6|32412.3|32436.9|32408.6|3
1731892940000|2024-11-18 01:22:20|32440.1|32415.1|32440.5|32415.5|32440.5|32415.5|32440.1|32415.1|2
1731892950000|2024-11-18 01:22:30|32441.1|32416.1|32440.9|32415.9|32441.5|32416.5|32440.6|32415.6|5
1731892960000|2024-11-18 01:22:40|32442.1|32417.1|32441.9|32416.9|32442.1|32417.1|32441.9|32416.9|2
1731892970000|2024-11-18 01:22:50|32442.1|32417.1|32441.9|32416.9|32442.5|32417.5|32441.9|32416.9|3
1731892980000|2024-11-18 01:23:00|32440.5|32415.5|32439.1|32414.1|32440.5|32415.5|32439.1|32414.1|3
1731892990000|2024-11-18 01:23:10|32438.1|32413.1|32437.5|32412.5|32438.5|32413.5|32437.5|32412.5|4
1731893000000|2024-11-18 01:23:20|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1731893020000|2024-11-18 01:23:40|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1731893030000|2024-11-18 01:23:50|32438|32413|32439.1|32414.1|32439.1|32414.1|32438|32413|3
1731893060000|2024-11-18 01:24:20|32439.5|32414.5|32440.3|32415.3|32440.3|32415.3|32439.5|32414.5|2
1731893070000|2024-11-18 01:24:30|32439.8|32414.8|32439.8|32414.8|32439.8|32414.8|32439.8|32414.8|1
1731893100000|2024-11-18 01:25:00|32437.7|32412.7|32441.3|32416.3|32441.9|32416.9|32437.5|32412.5|5
1731893110000|2024-11-18 01:25:10|32441|32416|32447.8|32422.8|32451.1|32426.1|32437.7|32412.7|12
1731893120000|2024-11-18 01:25:20|32447.7|32422.7|32444.7|32419.7|32448.2|32423.2|32444.7|32419.7|4
1731893130000|2024-11-18 01:25:30|32443.4|32418.4|32442.1|32417.1|32443.5|32418.5|32442.1|32417.1|4
1731893140000|2024-11-18 01:25:40|32443.2|32418.2|32442.5|32417.5|32443.2|32418.2|32442.5|32417.5|3
1731893150000|2024-11-18 01:25:50|32442.4|32417.4|32443.4|32418.4|32443.4|32418.4|32442.4|32417.4|3
1731893160000|2024-11-18 01:26:00|32443.5|32418.5|32443.1|32418.1|32444.1|32419.1|32442.4|32417.4|8
1731893170000|2024-11-18 01:26:10|32444.1|32419.1|32439.9|32414.9|32444.4|32419.4|32439.9|32414.9|9
1731893180000|2024-11-18 01:26:20|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1731893190000|2024-11-18 01:26:30|32440.3|32415.3|32442.6|32417.6|32442.6|32417.6|32440.3|32415.3|2
1731893200000|2024-11-18 01:26:40|32442.7|32417.7|32442.4|32417.4|32442.8|32417.8|32442.2|32417.2|4
1731893220000|2024-11-18 01:27:00|32442.3|32417.3|32442.6|32417.6|32442.6|32417.6|32442.3|32417.3|2
1731893230000|2024-11-18 01:27:10|32440.8|32420.8|32443.1|32423.1|32443.1|32423.1|32440.8|32420.8|3
1731893240000|2024-11-18 01:27:20|32444.1|32424.1|32451.3|32426.3|32451.3|32426.9|32444.1|32424.1|8
1731893250000|2024-11-18 01:27:30|32451.2|32426.2|32450.8|32425.8|32451.2|32426.2|32450.8|32425.8|4
1731893270000|2024-11-18 01:27:50|32450.9|32425.9|32451.4|32426.4|32451.4|32426.4|32450.9|32425.9|2
1731893280000|2024-11-18 01:28:00|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1731893290000|2024-11-18 01:28:10|32451|32426|32451|32426|32451.1|32426.1|32450.8|32425.8|4
1731893300000|2024-11-18 01:28:20|32451.3|32426.3|32451|32426|32451.5|32426.5|32450.7|32425.7|5
1731893310000|2024-11-18 01:28:30|32450.8|32425.8|32451.1|32426.1|32451.1|32426.1|32450.8|32425.8|2
1731893320000|2024-11-18 01:28:40|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|1
1731893330000|2024-11-18 01:28:50|32451.1|32426.1|32450.9|32425.9|32451.1|32426.1|32450.9|32425.9|2
1731893340000|2024-11-18 01:29:00|32451.3|32426.3|32446.4|32421.4|32451.3|32426.3|32446.4|32421.4|6
1731893350000|2024-11-18 01:29:10|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1731893410000|2024-11-18 01:30:10|32446.8|32421.8|32444.4|32424.4|32446.8|32424.4|32444.4|32421.8|2
1731893420000|2024-11-18 01:30:20|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1731893450000|2024-11-18 01:30:50|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|1
1731893460000|2024-11-18 01:31:00|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1731893470000|2024-11-18 01:31:10|32445.9|32425.9|32445.7|32425.7|32445.9|32425.9|32445.7|32425.7|2
1731893480000|2024-11-18 01:31:20|32442.6|32422.6|32440.8|32420.8|32442.6|32422.6|32440.8|32420.8|3
1731893490000|2024-11-18 01:31:30|32442.4|32422.4|32440.7|32420.7|32443|32423|32440.7|32420.7|6
1731893500000|2024-11-18 01:31:40|32442.6|32422.6|32446.2|32426.2|32446.2|32426.2|32442.6|32422.6|3
1731893510000|2024-11-18 01:31:50|32446|32426|32445.8|32425.8|32446|32426|32445.8|32425.8|2
1731893520000|2024-11-18 01:32:00|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1731893530000|2024-11-18 01:32:10|32447|32427|32446.8|32426.8|32447|32427|32446.7|32426.7|3
1731893540000|2024-11-18 01:32:20|32448.8|32428.8|32452|32427|32453.1|32428.8|32448.8|32426.9|7
1731893550000|2024-11-18 01:32:30|32452.4|32427.4|32450.6|32425.6|32452.4|32427.4|32450.6|32425.6|4
1731893560000|2024-11-18 01:32:40|32451.1|32426.1|32444.9|32424.9|32451.1|32426.1|32444.9|32424.9|3
1731893580000|2024-11-18 01:33:00|32444.6|32424.6|32444.6|32424.6|32444.9|32424.9|32444.6|32424.6|3
1731893590000|2024-11-18 01:33:10|32443.4|32423.4|32442.5|32422.5|32443.4|32423.4|32442.4|32422.4|3
1731893620000|2024-11-18 01:33:40|32440.3|32420.3|32440.1|32420.1|32440.3|32420.3|32440.1|32420.1|2
1731893630000|2024-11-18 01:33:50|32439.5|32419.5|32440.1|32420.1|32440.1|32420.1|32439.5|32419.5|2
1731893640000|2024-11-18 01:34:00|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|1
1731893650000|2024-11-18 01:34:10|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|1
1731893680000|2024-11-18 01:34:40|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|1
1731893750000|2024-11-18 01:35:50|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1731893770000|2024-11-18 01:36:10|32435.6|32415.6|32435.5|32415.5|32435.6|32415.6|32435.5|32415.5|2
1731893790000|2024-11-18 01:36:30|32437|32417|32437|32417|32437|32417|32437|32417|1
1731893820000|2024-11-18 01:37:00|32435.2|32415.2|32434.3|32414.3|32435.2|32415.2|32433.8|32413.8|3
1731893830000|2024-11-18 01:37:10|32433|32413|32432.5|32412.5|32433.5|32413.5|32432.5|32412.5|3
1731893950000|2024-11-18 01:39:10|32432.7|32412.7|32433|32413|32433|32413|32432.7|32412.7|2
1731893970000|2024-11-18 01:39:30|32433.4|32413.4|32433.6|32413.6|32433.6|32413.6|32433.4|32413.4|2
1731893980000|2024-11-18 01:39:40|32434|32414|32434|32414|32434|32414|32434|32414|1
1731893990000|2024-11-18 01:39:50|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1731894010000|2024-11-18 01:40:10|32434.6|32414.6|32434.4|32414.4|32434.6|32414.6|32434.4|32414.4|2
1731894030000|2024-11-18 01:40:30|32434.6|32414.6|32434.6|32414.6|32434.6|32414.6|32434.6|32414.6|1
1731894100000|2024-11-18 01:41:40|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1731894120000|2024-11-18 01:42:00|32434|32414|32434|32414|32434|32414|32434|32414|1
1731894130000|2024-11-18 01:42:10|32434.4|32414.4|32434.9|32414.9|32434.9|32414.9|32434.2|32414.2|3
1731894230000|2024-11-18 01:43:50|32435|32415|32435|32415|32435|32415|32435|32415|1
1731894300000|2024-11-18 01:45:00|32434.7|32414.7|32434.6|32414.6|32434.7|32414.7|32434.6|32414.6|2
1731894310000|2024-11-18 01:45:10|32433.8|32413.8|32432.5|32412.5|32433.8|32413.8|32432.5|32412.5|5
1731894320000|2024-11-18 01:45:20|32430.4|32410.4|32425.7|32405.7|32430.4|32410.4|32425.7|32405.7|4
1731894330000|2024-11-18 01:45:30|32424.5|32404.5|32422.5|32402.5|32424.5|32404.5|32422.5|32402.5|2
1731894340000|2024-11-18 01:45:40|32422.1|32402.1|32420.1|32395.1|32422.1|32402.1|32417.5|32394.3|6
1731894360000|2024-11-18 01:46:00||32400.1||32400.1||32400.1||32400.1|1
1731894370000|2024-11-18 01:46:10|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1731894400000|2024-11-18 01:46:40|32421.5|32401.5|32429.9|32409.9|32429.9|32409.9|32421.5|32401.5|9
1731894410000|2024-11-18 01:46:50|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1731894460000|2024-11-18 01:47:40|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1731894470000|2024-11-18 01:47:50|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1731894480000|2024-11-18 01:48:00|32430.5|32410.5|32431|32411|32431|32411|32430.5|32410.5|2
1731894520000|2024-11-18 01:48:40|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1731894620000|2024-11-18 01:50:20|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1731894660000|2024-11-18 01:51:00|32425.2|32405.2|32424.4|32404.4|32425.2|32405.2|32424.4|32404.4|3
1731894710000|2024-11-18 01:51:50|32424.2|32404.2|32424|32404|32424.2|32404.2|32424|32404|2
1731894730000|2024-11-18 01:52:10|32424.2|32404.2|32424.5|32404.5|32424.5|32404.5|32424.2|32404.2|2
1731894750000|2024-11-18 01:52:30|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|1
1731894790000|2024-11-18 01:53:10|32423.2|32403.2|32422.3|32402.3|32423.2|32403.2|32422.3|32402.3|2
1731894800000|2024-11-18 01:53:20|32424.2|32404.2|32424|32404|32424.2|32404.2|32424|32404|2
1731894820000|2024-11-18 01:53:40|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|1
1731894830000|2024-11-18 01:53:50|32423.6|32403.6|32423.5|32403.5|32423.6|32403.6|32423.5|32403.5|2
1731894840000|2024-11-18 01:54:00|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|1
1731894870000|2024-11-18 01:54:30|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|1
1731895010000|2024-11-18 01:56:50|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1731895030000|2024-11-18 01:57:10|32422|32402|32422|32402|32422|32402|32422|32402|1
1731895080000|2024-11-18 01:58:00|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1731895090000|2024-11-18 01:58:10|32424.4|32404.4|32424.9|32404.9|32424.9|32404.9|32424.4|32404.4|2
1731895110000|2024-11-18 01:58:30|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1731895120000|2024-11-18 01:58:40|32424|32404|32424.1|32404.1|32424.1|32404.1|32424|32404|2
1731895150000|2024-11-18 01:59:10|32424.5|32404.5|32424.1|32404.1|32424.5|32404.5|32424.1|32404.1|2
1731895180000|2024-11-18 01:59:40|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1731895260000|2024-11-18 02:01:00|32431.9|32406.9|32437.7|32412.7|32437.7|32412.7|32431.9|32406.9|6
1731895270000|2024-11-18 02:01:10|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1731895280000|2024-11-18 02:01:20|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|1
1731895300000|2024-11-18 02:01:40|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1731895350000|2024-11-18 02:02:30|32434.6|32414.6|32434.4|32414.4|32434.6|32414.6|32434|32414|3
1731895360000|2024-11-18 02:02:40|32434|32414|32434.3|32414.3|32434.3|32414.3|32434|32414|2
1731895370000|2024-11-18 02:02:50|32435|32415|32435|32415|32435|32415|32435|32415|1
1731895380000|2024-11-18 02:03:00|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1731895390000|2024-11-18 02:03:10|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1731895430000|2024-11-18 02:03:50|32435|32415|32434.8|32414.8|32435|32415|32434.8|32414.8|2
1731895450000|2024-11-18 02:04:10|32435|32415|32435|32415|32435|32415|32435|32415|1
1731895460000|2024-11-18 02:04:20|32434.9|32414.9|32434.9|32414.9|32434.9|32414.9|32434.9|32414.9|1
1731895470000|2024-11-18 02:04:30|32435|32415|32435|32415|32435|32415|32435|32415|1
1731895510000|2024-11-18 02:05:10|32437|32417|32439.4|32419.4|32439.4|32419.4|32437|32417|3
1731895530000|2024-11-18 02:05:30|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1731895550000|2024-11-18 02:05:50|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|1
1731895570000|2024-11-18 02:06:10|32437.5|32417.5|32439.4|32419.4|32439.4|32419.4|32437.5|32417.5|2
1731895580000|2024-11-18 02:06:20|32438.9|32418.9|32438.1|32418.1|32438.9|32418.9|32438.1|32418.1|4
1731895590000|2024-11-18 02:06:30|32438.9|32418.9|32434.5|32414.5|32438.9|32418.9|32434.5|32414.5|4
1731895630000|2024-11-18 02:07:10|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1731895670000|2024-11-18 02:07:50|32437|32417|32437|32417|32437|32417|32437|32417|1
1731895680000|2024-11-18 02:08:00|32439.4|32419.4|32439.4|32419.4|32439.5|32419.5|32439.4|32419.4|3
1731895700000|2024-11-18 02:08:20|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1731895710000|2024-11-18 02:08:30|32439.4|32419.4|32439.7|32419.7|32439.7|32419.7|32439.4|32419.4|2
1731895730000|2024-11-18 02:08:50|32439.9|32419.9|32439.7|32419.7|32439.9|32419.9|32439.7|32419.7|2
1731895740000|2024-11-18 02:09:00|32439.9|32419.9|32437.5|32417.5|32439.9|32419.9|32437.5|32417.5|2
1731895760000|2024-11-18 02:09:20|32439.4|32419.4|32442.5|32422.5|32442.5|32422.5|32439.4|32419.4|4
1731895780000|2024-11-18 02:09:40|32444.4|32424.4|32447.5|32427.5|32448.3|32428.3|32444.4|32424.4|5
1731895790000|2024-11-18 02:09:50|32450.8|32430.8|32449.5|32429.5|32452.5|32432.5|32449.5|32429.5|8
1731895800000|2024-11-18 02:10:00|32449.7|32429.7|32449.7|32429.7|32449.7|32429.7|32449.5|32429.5|3
1731895810000|2024-11-18 02:10:10|32450.1|32430.1|32450.3|32430.3|32450.3|32430.3|32450.1|32430.1|2
1731895830000|2024-11-18 02:10:30|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|1
1731895840000|2024-11-18 02:10:40|32452.7|32427.7|32450.3|32430.3|32452.7|32430.3|32450.3|32427.7|2
1731895850000|2024-11-18 02:10:50|32450.1|32430.1|32450.3|32430.3|32450.3|32430.3|32450.1|32430.1|2
1731895860000|2024-11-18 02:11:00|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1731895870000|2024-11-18 02:11:10|32450.3|32430.3|32450.1|32430.1|32450.3|32430.3|32450.1|32430.1|2
1731895880000|2024-11-18 02:11:20|32448|32428|32450.1|32430.1|32450.1|32430.1|32448|32428|3
1731895890000|2024-11-18 02:11:30|32448|32428|32447.5|32427.5|32448|32428|32447.5|32427.5|2
1731895900000|2024-11-18 02:11:40|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|1
1731895920000|2024-11-18 02:12:00|32445.4|32425.4|32445.6|32425.6|32445.6|32425.6|32445.4|32425.4|3
1731895940000|2024-11-18 02:12:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731895980000|2024-11-18 02:13:00|32445.3|32425.3|32445.6|32425.6|32445.6|32425.6|32445.3|32425.3|2
1731896000000|2024-11-18 02:13:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731896050000|2024-11-18 02:14:10|32447|32427|32447|32427|32447|32427|32447|32427|1
1731896070000|2024-11-18 02:14:30|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447|32427|3
1731896080000|2024-11-18 02:14:40|32447|32427|32443|32423|32447|32427|32443|32423|5
1731896120000|2024-11-18 02:15:20|32442.5|32422.5|32443|32423|32443|32423|32442.5|32422.5|2
1731896130000|2024-11-18 02:15:30|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731896140000|2024-11-18 02:15:40|32442.8|32422.8|32443|32423|32443|32423|32442.8|32422.8|2
1731896150000|2024-11-18 02:15:50|32442|32422|32442|32422|32442|32422|32442|32422|1
1731896190000|2024-11-18 02:16:30|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731896280000|2024-11-18 02:18:00|32444.4|32424.4|32444|32424|32445.5|32425.5|32444|32424|5
1731896290000|2024-11-18 02:18:10|32443|32423|32445.6|32425.6|32446.1|32426.1|32443|32423|4
1731896310000|2024-11-18 02:18:30|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731896350000|2024-11-18 02:19:10|32445.5|32425.5|32447.5|32427.5|32447.5|32427.5|32445.5|32425.5|5
1731896380000|2024-11-18 02:19:40|32447.7|32427.7|32447.6|32427.6|32447.7|32427.7|32447.5|32427.5|4
1731896410000|2024-11-18 02:20:10|32447.7|32427.7|32447.7|32427.7|32447.7|32427.7|32447.7|32427.7|1
1731896420000|2024-11-18 02:20:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731896500000|2024-11-18 02:21:40|32451|32431|32450|32430|32451|32431|32450|32430|3
1731896510000|2024-11-18 02:21:50|32449.8|32429.8|32447.5|32427.5|32450|32430|32447.5|32427.5|4
1731896520000|2024-11-18 02:22:00|32449.1|32429.1|32449.8|32429.8|32449.8|32429.8|32449.1|32429.1|2
1731896530000|2024-11-18 02:22:10|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|1
1731896540000|2024-11-18 02:22:20|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1731896560000|2024-11-18 02:22:40|32449.5|32429.5|32450|32430|32450|32430|32449.5|32429.5|2
1731896590000|2024-11-18 02:23:10|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1731896610000|2024-11-18 02:23:30|32450|32430|32451.1|32431.1|32451.1|32431.1|32450|32430|3
1731896660000|2024-11-18 02:24:20|32451.5|32431.5|32451.1|32431.1|32451.5|32431.5|32451.1|32431.1|2
1731896670000|2024-11-18 02:24:30|32451.5|32431.5|32450.9|32430.9|32451.5|32431.5|32450.9|32430.9|3
1731896680000|2024-11-18 02:24:40|32451.1|32431.1|32450.9|32430.9|32451.1|32431.1|32448.5|32428.5|4
1731896700000|2024-11-18 02:25:00|32451.4|32431.4|32451.5|32431.5|32451.5|32431.5|32451.4|32431.4|2
1731896710000|2024-11-18 02:25:10|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731896720000|2024-11-18 02:25:20|32449|32429|32450.6|32430.6|32452|32432|32448.1|32428.1|21
1731896730000|2024-11-18 02:25:30|32450.5|32430.5|32450.6|32430.6|32450.6|32430.6|32450.5|32430.5|2
1731896770000|2024-11-18 02:26:10|32449.1|32429.1|32450.5|32430.5|32451.6|32431.6|32449.1|32429.1|3
1731896830000|2024-11-18 02:27:10|32450.3|32430.3|32450.2|32430.2|32450.3|32430.3|32450.2|32430.2|2
1731896850000|2024-11-18 02:27:30|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1731896860000|2024-11-18 02:27:40|32451.6|32431.6|32450.1|32430.1|32452.5|32432.5|32450.1|32430.1|4
1731896920000|2024-11-18 02:28:40|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|1
1731896980000|2024-11-18 02:29:40|32450.8|32430.8|32451.4|32431.4|32451.4|32431.4|32450.8|32430.8|2
1731897030000|2024-11-18 02:30:30|32452.4|32432.4|32452.5|32432.5|32452.5|32432.5|32452.4|32432.4|2
1731897180000|2024-11-18 02:33:00|32454.4|32434.4|32455.2|32435.2|32456.4|32436.4|32454.4|32434.4|3
1731897190000|2024-11-18 02:33:10|32455.3|32435.3|32457.5|32437.5|32457.5|32437.5|32455.3|32435.3|4
1731897210000|2024-11-18 02:33:30|32459.5|32439.5|32458.2|32438.2|32464|32444|32457.5|32437.5|17
1731897220000|2024-11-18 02:33:40|32458.5|32438.5|32462.5|32442.5|32462.5|32442.5|32458.5|32438.5|9
1731897230000|2024-11-18 02:33:50|32462.8|32442.8|32462.9|32442.9|32462.9|32442.9|32462.8|32442.8|2
1731897240000|2024-11-18 02:34:00|32462.8|32442.8|32462.9|32442.9|32462.9|32442.9|32462.8|32442.8|2
1731897260000|2024-11-18 02:34:20|32463|32443|32463|32443|32463|32443|32463|32443|1
1731897270000|2024-11-18 02:34:30|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|1
1731897290000|2024-11-18 02:34:50|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|1
1731897300000|2024-11-18 02:35:00|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|1
1731897310000|2024-11-18 02:35:10|32464.8|32444.8|32464.6|32444.6|32464.8|32444.8|32464.6|32444.6|2
1731897320000|2024-11-18 02:35:20|32464.4|32444.4|32464.5|32444.5|32464.5|32444.5|32464.4|32444.4|2
1731897340000|2024-11-18 02:35:40|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1731897350000|2024-11-18 02:35:50|32464.5|32444.5|32464.8|32444.8|32464.8|32444.8|32464.5|32444.5|3
1731897370000|2024-11-18 02:36:10|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|1
1731897380000|2024-11-18 02:36:20|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1731897430000|2024-11-18 02:37:10|32465|32445|32465|32445|32465|32445|32465|32445|1
1731897440000|2024-11-18 02:37:20|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1731897500000|2024-11-18 02:38:20|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|1
1731897510000|2024-11-18 02:38:30|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|1
1731897520000|2024-11-18 02:38:40|32464.6|32444.6|32464.8|32444.8|32464.8|32444.8|32464.6|32444.6|2
1731897530000|2024-11-18 02:38:50|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1731897540000|2024-11-18 02:39:00|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1731897570000|2024-11-18 02:39:30|32466.4|32446.4|32467.5|32447.5|32467.5|32447.5|32466.4|32446.4|2
1731897620000|2024-11-18 02:40:20|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|1
1731897640000|2024-11-18 02:40:40|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1731897650000|2024-11-18 02:40:50|32469.5|32449.5|32470.7|32450.7|32470.7|32450.7|32469.5|32449.5|2
1731897660000|2024-11-18 02:41:00|32468.4|32448.4|32468.4|32448.4|32468.4|32448.4|32468.4|32448.4|1
1731897670000|2024-11-18 02:41:10|32467.5|32447.5|32467.5|32447.5|32470.7|32450.7|32467.5|32447.5|4
1731897690000|2024-11-18 02:41:30|32468.6|32448.6|32470.4|32450.4|32470.5|32450.5|32468.6|32448.6|4
1731897700000|2024-11-18 02:41:40|32470.5|32450.5|32472.5|32452.5|32472.5|32452.5|32470.5|32450.5|3
1731897710000|2024-11-18 02:41:50|32474.6|32454.6|32477.5|32457.5|32477.5|32457.5|32474.6|32454.6|3
1731897770000|2024-11-18 02:42:50|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|1
1731897810000|2024-11-18 02:43:30|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1731897830000|2024-11-18 02:43:50|32480.5|32460.5|32482.5|32462.5|32483.1|32463.1|32480.5|32460.5|3
1731897850000|2024-11-18 02:44:10|32484.7|32464.7|32487.5|32467.5|32487.5|32467.5|32484.7|32464.7|3
1731897970000|2024-11-18 02:46:10|32485.6|32465.6|32485.6|32465.6|32485.6|32465.6|32485.6|32465.6|1
1731897980000|2024-11-18 02:46:20|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1731897990000|2024-11-18 02:46:30|32485.1|32465.1|32485.4|32465.4|32485.4|32465.4|32485.1|32465.1|2
1731898040000|2024-11-18 02:47:20|32486.9|32466.9|32487.5|32467.5|32487.5|32467.5|32486.9|32466.9|2
1731898060000|2024-11-18 02:47:40|32489.4|32469.4|32497.2|32477.2|32497.2|32477.2|32489.4|32469.4|5
1731898070000|2024-11-18 02:47:50|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|1
1731898090000|2024-11-18 02:48:10|32497.3|32477.3|32497.5|32477.5|32497.5|32477.5|32497.3|32477.3|2
1731898100000|2024-11-18 02:48:20|32497.6|32477.6|32502|32482|32503|32483|32497.6|32477.6|6
1731898110000|2024-11-18 02:48:30|32501.4|32481.4|32497.5|32477.5|32501.4|32481.4|32497|32477|6
1731898120000|2024-11-18 02:48:40|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|1
1731898130000|2024-11-18 02:48:50|32498.4|32478.4|32498.2|32478.2|32498.5|32478.5|32498.2|32478.2|3
1731898140000|2024-11-18 02:49:00|32498|32478|32497.7|32477.7|32498|32478|32497.6|32477.6|3
1731898150000|2024-11-18 02:49:10|32498|32478|32498|32478|32498|32478|32498|32478|1
1731898160000|2024-11-18 02:49:20|32498.1|32478.1|32495.2|32475.2|32498.2|32478.2|32495.1|32475.1|6
1731898170000|2024-11-18 02:49:30|32495|32475|32494.8|32474.8|32495.4|32475.4|32494.8|32474.8|3
1731898180000|2024-11-18 02:49:40|32494.9|32474.9|32494.9|32474.9|32494.9|32474.9|32494.9|32474.9|1
1731898190000|2024-11-18 02:49:50|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|1
1731898200000|2024-11-18 02:50:00|32496.1|32476.1|32497.5|32477.5|32497.5|32477.5|32496.1|32476.1|4
1731898220000|2024-11-18 02:50:20|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|1
1731898230000|2024-11-18 02:50:30|32497.7|32477.7|32499|32479|32499.5|32479.5|32497.7|32477.7|3
1731898250000|2024-11-18 02:50:50|32499.3|32479.3|32499.3|32479.3|32499.3|32479.3|32499.3|32479.3|1
1731898270000|2024-11-18 02:51:10|32498.5|32478.5|32498.2|32478.2|32498.5|32478.5|32498.2|32478.2|2
1731898280000|2024-11-18 02:51:20|32501.2|32476.2|32501.2|32476.2|32501.2|32476.2|32501.2|32476.2|1
1731898290000|2024-11-18 02:51:30|32500.7|32475.7|32501|32481|32501|32481|32496.5|32475.7|4
1731898330000|2024-11-18 02:52:10|32502.5|32477.5|32502|32477|32502.5|32477.5|32502|32477|2
1731898350000|2024-11-18 02:52:30|32502.5|32482.5|32500.5|32480.5|32502.5|32482.5|32500.5|32480.5|3
1731898360000|2024-11-18 02:52:40|32500.7|32480.7|32500.7|32480.7|32500.7|32480.7|32500.7|32480.7|1
1731898370000|2024-11-18 02:52:50|32502.5|32482.5|32500.6|32480.6|32502.5|32482.5|32500.6|32480.6|3
1731898380000|2024-11-18 02:53:00|32500.7|32480.7|32500.7|32480.7|32500.7|32480.7|32500.7|32480.7|1
1731898390000|2024-11-18 02:53:10|32500.5|32480.5|32499.4|32479.4|32500.5|32480.5|32499.4|32479.4|3
1731898440000|2024-11-18 02:54:00|32498.5|32478.5|32497.5|32477.5|32498.5|32478.5|32497.4|32477.4|5
1731898460000|2024-11-18 02:54:20|32495.1|32475.1|32492.8|32472.8|32495.1|32475.1|32492.8|32472.8|3
1731898470000|2024-11-18 02:54:30|32495.4|32475.4|32497.5|32477.5|32497.5|32477.5|32495.4|32475.4|4
1731898500000|2024-11-18 02:55:00|32495.6|32475.6|32494|32474|32495.6|32475.6|32492.8|32472.8|7
1731898520000|2024-11-18 02:55:20|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|1
1731898530000|2024-11-18 02:55:30|32496.5|32476.5|32500.1|32475.1|32500.1|32477|32494.8|32474.8|6
1731898550000|2024-11-18 02:55:50|32498.8|32480.1|32498.8|32478.8|32498.8|32480.1|32498.8|32478.8|2
1731898580000|2024-11-18 02:56:20|32495.7|32475.7|32495.1|32475.1|32500.1|32475.7|32494.4|32474.4|5
1731898620000|2024-11-18 02:57:00|32491.3|32471.3|32491.3|32471.3|32491.3|32471.3|32491.3|32471.3|1
1731898630000|2024-11-18 02:57:10|32490.8|32470.8|32491.3|32471.3|32491.3|32471.3|32490.8|32470.8|2
1731898640000|2024-11-18 02:57:20|32495.1|32475.1|32494.5|32474.5|32495.1|32475.1|32493.8|32473.8|4
1731898650000|2024-11-18 02:57:30|32493|32473|32493.5|32468.5|32493.6|32473|32490|32465|6
1731898660000|2024-11-18 02:57:40|32493.4|32468.4|32493.5|32468.5|32493.6|32468.6|32493.4|32468.4|3
1731898670000|2024-11-18 02:57:50|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1731898680000|2024-11-18 02:58:00|32492.7|32467.7|32492.9|32467.9|32493|32468|32492.7|32467.7|4
1731898690000|2024-11-18 02:58:10|32492.7|32467.7|32493|32468|32493|32468|32492.7|32467.7|2
1731898700000|2024-11-18 02:58:20|32493.2|32468.2|32492.8|32467.8|32493.2|32468.2|32492.8|32467.8|2
1731898710000|2024-11-18 02:58:30|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.7|32467.7|3
1731898730000|2024-11-18 02:58:50|32492.7|32467.7|32490|32470|32492.7|32470|32490|32467.7|2
1731898740000|2024-11-18 02:59:00|32490.1|32470.1|32489.9|32469.9|32490.2|32470.2|32489.9|32469.9|3
1731898760000|2024-11-18 02:59:20|32490|32470|32490.1|32470.1|32490.1|32470.1|32490|32470|2
1731898770000|2024-11-18 02:59:30|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|1
1731898810000|2024-11-18 03:00:10|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1731898820000|2024-11-18 03:00:20|32489.9|32469.9|32489.5|32469.5|32490|32470|32489.5|32469.5|3
1731898830000|2024-11-18 03:00:30|32490|32470|32484.5|32464.5|32490|32470|32484.1|32464.1|6
1731898840000|2024-11-18 03:00:40|32483.5|32463.5|32480.7|32460.7|32483.5|32463.5|32480.7|32460.7|6
1731898850000|2024-11-18 03:00:50|32481|32461|32481|32461|32481|32461|32481|32461|1
1731898910000|2024-11-18 03:01:50|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|1
1731898930000|2024-11-18 03:02:10|32481|32461|32481|32461|32481|32461|32481|32461|1
1731898940000|2024-11-18 03:02:20|32481.1|32461.1|32481.1|32461.1|32481.1|32461.1|32481.1|32461.1|1
1731898960000|2024-11-18 03:02:40|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|1
1731899010000|2024-11-18 03:03:30|32486|32466|32487.5|32467.5|32491.5|32471.5|32486|32466|8
1731899020000|2024-11-18 03:03:40|32489.5|32469.5|32487.5|32467.5|32490.1|32470.1|32487.5|32467.5|3
1731899170000|2024-11-18 03:06:10|32487|32467|32487.1|32467.1|32487.1|32467.1|32487|32467|2
1731899180000|2024-11-18 03:06:20|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|1
1731899190000|2024-11-18 03:06:30|32487.1|32467.1|32484.7|32464.7|32487.1|32467.1|32483.6|32463.6|7
1731899200000|2024-11-18 03:06:40|32483.5|32463.5|32484.2|32464.2|32484.7|32464.7|32483.5|32463.5|5
1731899210000|2024-11-18 03:06:50|32486.2|32466.2|32488|32468|32488|32468|32486.2|32466.2|3
1731899350000|2024-11-18 03:09:10|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1731899400000|2024-11-18 03:10:00|32488|32468|32488|32468|32488|32468|32488|32468|1
1731899440000|2024-11-18 03:10:40|32489.6|32469.6|32490.5|32470.5|32491|32471|32489.6|32469.6|4
1731899450000|2024-11-18 03:10:50|32491.5|32471.5|32497|32477|32497|32477|32491.5|32471.5|7
1731899460000|2024-11-18 03:11:00|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|1
1731899470000|2024-11-18 03:11:10|32497|32477|32496.7|32476.7|32497|32477|32496.7|32476.7|2
1731899510000|2024-11-18 03:11:50|32496.9|32476.9|32496.9|32476.9|32496.9|32476.9|32496.9|32476.9|1
1731899520000|2024-11-18 03:12:00|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1731899550000|2024-11-18 03:12:30|32497.3|32477.3|32497.3|32477.3|32497.3|32477.3|32497.3|32477.3|1
1731899570000|2024-11-18 03:12:50|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|1
1731899580000|2024-11-18 03:13:00|32497.3|32477.3|32498.5|32478.5|32498.5|32478.5|32497.3|32477.3|3
1731899690000|2024-11-18 03:14:50|32499|32479|32499|32479|32499|32479|32499|32479|1
1731899750000|2024-11-18 03:15:50|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|1
1731899880000|2024-11-18 03:18:00|32499|32479|32499|32479|32499|32479|32499|32479|1
1731899890000|2024-11-18 03:18:10|32499.9|32479.9|32510.5|32490.5|32510.8|32490.8|32499.9|32479.9|8
1731899900000|2024-11-18 03:18:20|32510.6|32490.6|32510.7|32490.7|32510.7|32490.7|32510.6|32490.6|2
1731899910000|2024-11-18 03:18:30|32512.9|32492.9|32516.1|32496.1|32516.1|32496.1|32512.9|32492.9|5
1731899920000|2024-11-18 03:18:40|32517.1|32497.1|32515.2|32495.2|32517.1|32497.1|32515.2|32495.2|4
1731899940000|2024-11-18 03:19:00|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|1
1731899950000|2024-11-18 03:19:10|32514.5|32494.5|32514.6|32494.6|32514.6|32494.6|32514.5|32494.5|2
1731899960000|2024-11-18 03:19:20|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|1
1731899970000|2024-11-18 03:19:30|32514.5|32494.5|32514.4|32494.4|32514.5|32494.5|32514.4|32494.4|2
1731899990000|2024-11-18 03:19:50|32514.3|32494.3|32514.3|32494.3|32514.3|32494.3|32514.3|32494.3|1
1731900000000|2024-11-18 03:20:00|32513.8|32493.8|32513.9|32493.9|32513.9|32493.9|32513.8|32493.8|2
1731900010000|2024-11-18 03:20:10|32513.8|32493.8|32513.8|32493.8|32513.8|32493.8|32513.8|32493.8|1
1731900020000|2024-11-18 03:20:20|32514|32494|32514|32494|32514|32494|32514|32494|1
1731900030000|2024-11-18 03:20:30|32514.1|32494.1|32513.8|32493.8|32514.1|32494.1|32513.8|32493.8|3
1731900040000|2024-11-18 03:20:40|32514|32494|32514|32494|32514|32494|32514|32494|1
1731900080000|2024-11-18 03:21:20|32514.1|32494.1|32514.1|32494.1|32514.1|32494.1|32514.1|32494.1|1
1731900090000|2024-11-18 03:21:30|32513.9|32493.9|32513.4|32493.4|32513.9|32493.9|32513.4|32493.4|3
1731900100000|2024-11-18 03:21:40|32512|32492|32508.1|32488.1|32512|32492|32508.1|32488.1|6
1731900130000|2024-11-18 03:22:10|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|32506.6|32486.6|1
1731900140000|2024-11-18 03:22:20|32503.6|32483.6|32500|32480|32503.6|32483.6|32498|32478|8
1731900150000|2024-11-18 03:22:30|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|1
1731900160000|2024-11-18 03:22:40|32499.5|32479.5|32497|32477|32499.5|32479.5|32496.5|32476.5|4
1731900170000|2024-11-18 03:22:50|32496.7|32476.7|32493.5|32473.5|32497.2|32477.2|32493.5|32473.5|5
1731900180000|2024-11-18 03:23:00|32494.9|32474.9|32496.4|32476.4|32496.4|32476.4|32494.9|32474.9|2
1731900190000|2024-11-18 03:23:10|32496.3|32476.3|32496.3|32476.3|32496.3|32476.3|32496.3|32476.3|1
1731900210000|2024-11-18 03:23:30|32497|32477|32497|32477|32497|32477|32497|32477|1
1731900220000|2024-11-18 03:23:40|32498.6|32478.6|32499|32479|32499.5|32479.5|32498.6|32478.6|4
1731900230000|2024-11-18 03:23:50|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|1
1731900240000|2024-11-18 03:24:00|32500.8|32480.8|32501.1|32481.1|32501.1|32481.1|32500.5|32480.5|3
1731900250000|2024-11-18 03:24:10|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1731900260000|2024-11-18 03:24:20|32503.9|32483.9|32507.5|32487.5|32507.5|32487.5|32503.9|32483.9|2
1731900290000|2024-11-18 03:24:50|32505.2|32485.2|32508|32488|32508|32488|32505.2|32485.2|3
1731900300000|2024-11-18 03:25:00|32509|32489|32519.9|32499.9|32519.9|32499.9|32509|32489|9
1731900310000|2024-11-18 03:25:10|32519.6|32499.6|32519.8|32499.8|32519.8|32499.8|32519.6|32499.6|2
1731900320000|2024-11-18 03:25:20|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|1
1731900330000|2024-11-18 03:25:30|32519.8|32499.8|32517|32497|32519.8|32499.8|32517|32497|3
1731900340000|2024-11-18 03:25:40|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|1
1731900350000|2024-11-18 03:25:50|32519.6|32499.6|32522.4|32502.4|32522.4|32502.4|32519.6|32499.6|5
1731900360000|2024-11-18 03:26:00|32523|32503|32522.6|32502.6|32523|32503|32522.6|32502.6|2
1731900410000|2024-11-18 03:26:50|32522.7|32502.7|32522.6|32502.6|32522.9|32502.9|32522.2|32502.2|6
1731900420000|2024-11-18 03:27:00|32522.2|32502.2|32520.4|32500.4|32522.6|32502.6|32520.4|32500.4|7
1731900460000|2024-11-18 03:27:40|32520.5|32500.5|32520.4|32500.4|32520.5|32500.5|32520.4|32500.4|2
1731900470000|2024-11-18 03:27:50|32520.6|32500.6|32523.2|32503.2|32523.2|32503.2|32520.6|32500.6|4
1731900480000|2024-11-18 03:28:00|32523|32503|32535.4|32515.4|32536.8|32516.8|32523|32503|11
1731900490000|2024-11-18 03:28:10|32536.2|32516.2|32536.6|32516.6|32536.6|32516.6|32536.2|32516.2|2
1731900500000|2024-11-18 03:28:20|32536.4|32516.4|32536.2|32516.2|32536.4|32516.4|32536.2|32516.2|2
1731900510000|2024-11-18 03:28:30|32537|32517|32537|32517|32537|32517|32537|32517|1
1731900550000|2024-11-18 03:29:10|32536.2|32516.2|32535.7|32515.7|32536.2|32516.2|32535.7|32515.7|2
1731900580000|2024-11-18 03:29:40|32533|32513|32532.8|32512.8|32533|32513|32532.8|32512.8|2
1731900620000|2024-11-18 03:30:20|32532.4|32512.4|32530.2|32510.2|32532.4|32512.4|32530.2|32510.2|3
1731900630000|2024-11-18 03:30:30|32530|32510|32532.5|32512.5|32532.8|32512.8|32530|32510|4
1731900640000|2024-11-18 03:30:40|32532.8|32512.8|32532.5|32512.5|32532.8|32512.8|32532.5|32512.5|2
1731900700000|2024-11-18 03:31:40|32532.7|32512.7|32532.7|32512.7|32532.7|32512.7|32532.7|32512.7|1
1731900710000|2024-11-18 03:31:50|32533.8|32513.8|32533.7|32513.7|32533.8|32513.8|32533.7|32513.7|2
1731900720000|2024-11-18 03:32:00|32533.8|32513.8|32533.8|32513.8|32533.8|32513.8|32533.4|32513.4|3
1731900730000|2024-11-18 03:32:10|32534.3|32514.3|32534.3|32514.3|32534.3|32514.3|32534.3|32514.3|1
1731900750000|2024-11-18 03:32:30|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|1
1731900760000|2024-11-18 03:32:40|32534.7|32514.7|32534.6|32514.6|32534.7|32514.7|32534.6|32514.6|2
1731900770000|2024-11-18 03:32:50|32534.8|32514.8|32534.8|32514.8|32534.8|32514.8|32534.8|32514.8|1
1731900780000|2024-11-18 03:33:00|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|1
1731900790000|2024-11-18 03:33:10|32535.5|32515.5|32535.5|32515.5|32535.5|32515.5|32535.5|32515.5|1
1731900870000|2024-11-18 03:34:30|32537.5|32517.5|32537.4|32517.4|32537.5|32517.5|32537.4|32517.4|2
1731900890000|2024-11-18 03:34:50|32535.2|32515.2|32534.4|32514.4|32535.2|32515.2|32533.8|32513.8|3
1731901030000|2024-11-18 03:37:10|32533|32513|32530.3|32510.3|32533|32513|32530.3|32510.3|3
1731901050000|2024-11-18 03:37:30|32531.1|32511.1|32531.1|32511.1|32531.1|32511.1|32531.1|32511.1|1
1731901080000|2024-11-18 03:38:00|32530.8|32510.8|32532.5|32512.5|32532.5|32512.5|32530.8|32510.8|2
1731901090000|2024-11-18 03:38:10|32531.8|32511.8|32530.8|32510.8|32531.8|32511.8|32530.8|32510.8|3
1731901140000|2024-11-18 03:39:00|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1731901160000|2024-11-18 03:39:20|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|1
1731901200000|2024-11-18 03:40:00|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|1
1731901220000|2024-11-18 03:40:20|32530.7|32510.7|32530.9|32510.9|32530.9|32510.9|32530.7|32510.7|2
1731901260000|2024-11-18 03:41:00|32531|32511|32531|32511|32531|32511|32531|32511|1
1731901320000|2024-11-18 03:42:00|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|1
1731901360000|2024-11-18 03:42:40|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1731901370000|2024-11-18 03:42:50|32530.4|32510.4|32528.4|32508.4|32530.4|32510.4|32528.4|32508.4|4
1731901430000|2024-11-18 03:43:50|32528.2|32508.2|32528.2|32508.2|32528.2|32508.2|32528.2|32508.2|1
1731901490000|2024-11-18 03:44:50|32529.6|32509.6|32530|32510|32530|32510|32529.6|32509.6|2
1731901520000|2024-11-18 03:45:20|32529.7|32509.7|32529.7|32509.7|32529.7|32509.7|32529.7|32509.7|1
1731901530000|2024-11-18 03:45:30|32530|32510|32530|32510|32530|32510|32530|32510|1
1731901630000|2024-11-18 03:47:10|32529.1|32509.1|32536.4|32511.4|32536.5|32511.5|32529|32509|6
1731901640000|2024-11-18 03:47:20|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1731901650000|2024-11-18 03:47:30|32536.3|32511.3|32532.5|32507.5|32536.4|32511.4|32532.5|32507.5|4
1731901680000|2024-11-18 03:48:00|32530.2|32512.5|32530|32510|32530.2|32512.5|32530|32510|3
1731901690000|2024-11-18 03:48:10|32529.9|32509.9|32529.9|32509.9|32529.9|32509.9|32529.9|32509.9|1
1731901750000|2024-11-18 03:49:10|32529.8|32509.8|32529.8|32509.8|32529.8|32509.8|32529.8|32509.8|1
1731901780000|2024-11-18 03:49:40|32532|32507|32531.2|32506.2|32532|32507|32531.2|32506.2|2
1731901790000|2024-11-18 03:49:50|32531.6|32506.6|32526|32506|32531.6|32507.1|32526|32506|3
1731901800000|2024-11-18 03:50:00|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|1
1731901810000|2024-11-18 03:50:10|32526|32506|32526|32506|32526|32506|32526|32506|1
1731901850000|2024-11-18 03:50:50|32525.6|32505.6|32525.8|32505.8|32525.8|32505.8|32525.6|32505.6|2
1731901860000|2024-11-18 03:51:00|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|1
1731901910000|2024-11-18 03:51:50|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|1
1731901930000|2024-11-18 03:52:10|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|1
1731901950000|2024-11-18 03:52:30|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|1
1731901990000|2024-11-18 03:53:10|32527.1|32507.1|32527.5|32507.5|32527.5|32507.5|32527.1|32507.1|2
1731902030000|2024-11-18 03:53:50|32527.2|32507.2|32526.2|32506.2|32527.2|32507.2|32526.2|32506.2|2
1731902040000|2024-11-18 03:54:00|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|1
1731902070000|2024-11-18 03:54:30|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|1
1731902080000|2024-11-18 03:54:40|32526.3|32506.3|32526.2|32506.2|32526.3|32506.3|32526.2|32506.2|2
1731902120000|2024-11-18 03:55:20|32527.2|32507.2|32527.5|32507.5|32527.5|32507.5|32527.2|32507.2|2
1731902200000|2024-11-18 03:56:40|32525.5|32505.5|32525.3|32505.3|32525.5|32505.5|32525.3|32505.3|4
1731902220000|2024-11-18 03:57:00|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|1
1731902260000|2024-11-18 03:57:40|32526.3|32506.3|32526.3|32506.3|32526.3|32506.3|32526.3|32506.3|1
1731902270000|2024-11-18 03:57:50|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|1
1731902280000|2024-11-18 03:58:00|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|1
1731902330000|2024-11-18 03:58:50|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|1
1731902340000|2024-11-18 03:59:00|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|1
1731902360000|2024-11-18 03:59:20|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|1
1731902370000|2024-11-18 03:59:30|32526.9|32506.9|32527.5|32507.5|32527.5|32507.5|32526.9|32506.9|2
1731902420000|2024-11-18 04:00:20|32524.5|32504.5|32523.1|32503.1|32524.5|32504.5|32523|32503|3
1731902490000|2024-11-18 04:01:30|32523|32503|32523|32503|32523|32503|32523|32503|1
1731902580000|2024-11-18 04:03:00|32521.8|32501.8|32520.4|32500.4|32521.8|32501.8|32520|32500|4
1731902610000|2024-11-18 04:03:30|32520.6|32500.6|32520.6|32500.6|32520.7|32500.7|32520.6|32500.6|3
1731902620000|2024-11-18 04:03:40|32520.7|32500.7|32520.7|32500.7|32520.7|32500.7|32520.7|32500.7|1
1731902630000|2024-11-18 04:03:50|32519.9|32499.9|32514.7|32494.7|32519.9|32499.9|32514.6|32494.6|5
1731902700000|2024-11-18 04:05:00|32513.3|32493.3|32513.7|32493.7|32514|32494|32513.3|32493.3|4
1731902710000|2024-11-18 04:05:10|32513.3|32493.3|32513.5|32493.5|32513.5|32493.5|32513.3|32493.3|2
1731902730000|2024-11-18 04:05:30|32513.3|32493.3|32513.5|32493.5|32513.5|32493.5|32513.3|32493.3|2
1731902750000|2024-11-18 04:05:50|32513.4|32493.4|32512.7|32492.7|32513.4|32493.4|32512.7|32492.7|3
1731902760000|2024-11-18 04:06:00|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|1
1731902780000|2024-11-18 04:06:20|32509.5|32489.5|32510.3|32490.3|32510.3|32490.3|32506.8|32486.8|6
1731902790000|2024-11-18 04:06:30|32511.7|32491.7|32511.8|32491.8|32511.8|32491.8|32511.7|32491.7|2
1731902800000|2024-11-18 04:06:40|32511.7|32491.7|32511.7|32491.7|32511.7|32491.7|32511.7|32491.7|1
1731902810000|2024-11-18 04:06:50|32511.9|32491.9|32511.9|32491.9|32511.9|32491.9|32511.9|32491.9|1
1731902820000|2024-11-18 04:07:00|32512.1|32492.1|32511.9|32491.9|32512.1|32492.1|32511.9|32491.9|2
1731902830000|2024-11-18 04:07:10|32512.1|32492.1|32512.1|32492.1|32512.1|32492.1|32512.1|32492.1|1
1731902840000|2024-11-18 04:07:20|32512.3|32492.3|32512.3|32492.3|32512.3|32492.3|32512.3|32492.3|1
1731902860000|2024-11-18 04:07:40|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1731902880000|2024-11-18 04:08:00|32512.6|32492.6|32512.6|32492.6|32512.6|32492.6|32512.6|32492.6|1
1731902890000|2024-11-18 04:08:10|32512.2|32492.2|32512.2|32492.2|32512.2|32492.2|32512.2|32492.2|1
1731902900000|2024-11-18 04:08:20|32511.7|32491.7|32510.1|32490.1|32511.7|32491.7|32510.1|32490.1|3
1731902910000|2024-11-18 04:08:30|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|1
1731902950000|2024-11-18 04:09:10|32509.8|32489.8|32510|32490|32510|32490|32509.8|32489.8|2
1731903000000|2024-11-18 04:10:00|32511|32491|32512.2|32492.2|32512.2|32492.2|32511|32491|2
1731903020000|2024-11-18 04:10:20|32512|32492|32512|32492|32512|32492|32512|32492|1
1731903060000|2024-11-18 04:11:00|32512.2|32492.2|32512.1|32492.1|32512.2|32492.2|32512.1|32492.1|2
1731903070000|2024-11-18 04:11:10|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|1
1731903080000|2024-11-18 04:11:20|32513|32493|32513|32493|32513|32493|32513|32493|1
1731903100000|2024-11-18 04:11:40|32512.9|32492.9|32512.9|32492.9|32512.9|32492.9|32512.9|32492.9|1
1731903110000|2024-11-18 04:11:50|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|1
1731903130000|2024-11-18 04:12:10|32513|32493|32513|32493|32513|32493|32513|32493|1
1731903180000|2024-11-18 04:13:00|32512.9|32492.9|32513.1|32493.1|32513.1|32493.1|32512.9|32492.9|2
1731903240000|2024-11-18 04:14:00|32513.6|32493.6|32513.6|32493.6|32513.6|32493.6|32513.6|32493.6|1
1731903260000|2024-11-18 04:14:20|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1731903330000|2024-11-18 04:15:30|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1731903360000|2024-11-18 04:16:00|32515.9|32490.9|32515.8|32490.8|32515.9|32490.9|32515.8|32490.8|2
1731903400000|2024-11-18 04:16:40|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1731903480000|2024-11-18 04:18:00|32515|32490|32515|32490|32515|32490|32515|32490|1
1731903550000|2024-11-18 04:19:10|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1731903770000|2024-11-18 04:22:50|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1731903820000|2024-11-18 04:23:40|32515.8|32490.8|32515.6|32490.6|32515.8|32490.8|32515.6|32490.6|2
1731903850000|2024-11-18 04:24:10|32515.8|32490.8|32515.8|32490.8|32515.8|32490.8|32515.8|32490.8|1
1731903860000|2024-11-18 04:24:20|32515.3|32490.3|32515.1|32490.1|32515.3|32490.3|32514.5|32489.5|3
1731903870000|2024-11-18 04:24:30|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1731903880000|2024-11-18 04:24:40|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1731903890000|2024-11-18 04:24:50|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1731903900000|2024-11-18 04:25:00|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1731904030000|2024-11-18 04:27:10|32515.6|32490.6|32515|32490|32515.6|32490.6|32515|32490|2
1731904050000|2024-11-18 04:27:30|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1731904210000|2024-11-18 04:30:10|32515|32490|32515.6|32490.6|32515.6|32490.6|32515|32490|2
1731904560000|2024-11-18 04:36:00|32515|32490|32515|32490|32515|32490|32515|32490|1
1731904660000|2024-11-18 04:37:40|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1731904680000|2024-11-18 04:38:00|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1731904770000|2024-11-18 04:39:30|32513|32488|32511.6|32486.6|32513|32488|32511.6|32486.6|3
1731904780000|2024-11-18 04:39:40|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1731904800000|2024-11-18 04:40:00|32512.2|32487.2|32512.1|32487.1|32512.2|32487.2|32512.1|32487.1|2
1731904810000|2024-11-18 04:40:10|32512.2|32487.2|32512.2|32487.2|32512.2|32487.2|32512.2|32487.2|1
1731904830000|2024-11-18 04:40:30|32512.4|32487.4|32512.4|32487.4|32512.4|32487.4|32512.4|32487.4|1
1731904850000|2024-11-18 04:40:50|32512.3|32487.3|32512.3|32487.3|32512.3|32487.3|32512.3|32487.3|1
1731904950000|2024-11-18 04:42:30|32512|32487|32512.3|32487.3|32512.3|32487.3|32512|32487|2
1731904970000|2024-11-18 04:42:50|32512.5|32487.5|32510.6|32490.6|32512.5|32490.6|32510.1|32487.5|3
1731904990000|2024-11-18 04:43:10|32510|32490|32510|32490|32510|32490|32510|32490|1
1731905140000|2024-11-18 04:45:40|32516.6|32491.6|32516|32491|32517.6|32497.5|32516|32491|6
1731905160000|2024-11-18 04:46:00|32517.6|32492.6|32517.5|32492.5|32517.6|32492.6|32517.5|32492.5|2
1731905260000|2024-11-18 04:47:40|32518|32493|32518|32493|32518|32493|32518|32493|1
1731905280000|2024-11-18 04:48:00|32518.1|32493.1|32518.1|32493.1|32518.1|32493.1|32518.1|32493.1|1
1731905310000|2024-11-18 04:48:30|32518|32493|32518|32493|32518|32493|32518|32493|1
1731905320000|2024-11-18 04:48:40|32517.8|32492.8|32512.5|32492.5|32517.8|32495.9|32512.5|32492.5|5
1731905350000|2024-11-18 04:49:10|32510.4|32490.4|32509|32489|32510.4|32490.4|32508|32488|4
1731905360000|2024-11-18 04:49:20|32508.7|32488.7|32508.7|32488.7|32508.7|32488.7|32508.7|32488.7|1
1731905380000|2024-11-18 04:49:40|32508.2|32488.2|32508.2|32488.2|32508.2|32488.2|32508.2|32488.2|1
1731905430000|2024-11-18 04:50:30|32507.9|32487.9|32508.5|32488.5|32508.5|32488.5|32507.9|32487.9|2
1731905460000|2024-11-18 04:51:00|32508|32488|32508|32488|32508|32488|32508|32488|1
1731905470000|2024-11-18 04:51:10|32508.5|32488.5|32508.5|32488.5|32508.5|32488.5|32508.5|32488.5|1
1731905490000|2024-11-18 04:51:30|32508.2|32488.2|32507.8|32487.8|32508.2|32488.2|32507.8|32487.8|2
1731905540000|2024-11-18 04:52:20|32508.5|32488.5|32508.5|32488.5|32508.5|32488.5|32508.5|32488.5|1
1731905550000|2024-11-18 04:52:30|32508|32488|32506.4|32486.4|32508|32488|32506.4|32486.4|3
1731905560000|2024-11-18 04:52:40|32504.6|32484.6|32504.7|32484.7|32504.7|32484.7|32504.6|32484.6|2
1731905580000|2024-11-18 04:53:00|32504.6|32484.6|32504.2|32484.2|32504.6|32484.6|32503.8|32483.8|5
1731905590000|2024-11-18 04:53:10|32503.9|32483.9|32503.7|32483.7|32503.9|32483.9|32503.7|32483.7|2
1731905630000|2024-11-18 04:53:50|32503.6|32483.6|32503.7|32483.7|32503.7|32483.7|32503.6|32483.6|2
1731905670000|2024-11-18 04:54:30|32503.6|32483.6|32503.6|32483.6|32503.6|32483.6|32503.6|32483.6|1
1731905750000|2024-11-18 04:55:50|32505.2|32485.2|32505.1|32485.1|32505.2|32485.2|32505.1|32485.1|2
1731905790000|2024-11-18 04:56:30|32505|32485|32505.1|32485.1|32505.1|32485.1|32505|32485|2
1731905850000|2024-11-18 04:57:30|32505.4|32485.4|32505.4|32485.4|32505.4|32485.4|32505.4|32485.4|1
1731905860000|2024-11-18 04:57:40|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|1
1731905870000|2024-11-18 04:57:50|32507|32487|32507|32487|32507|32487|32507|32487|1
1731905880000|2024-11-18 04:58:00|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|1
1731905890000|2024-11-18 04:58:10|32507.3|32487.3|32507.3|32487.3|32507.3|32487.3|32507.3|32487.3|1
1731905900000|2024-11-18 04:58:20|32507.5|32487.5|32510.4|32485.4|32510.4|32487.5|32507.5|32485.4|2
1731905930000|2024-11-18 04:58:50|32510.5|32485.5|32510.7|32485.7|32510.7|32485.7|32510.5|32485.5|2
1731906010000|2024-11-18 05:00:10|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1731906020000|2024-11-18 05:00:20|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|1
1731906080000|2024-11-18 05:01:20|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1731906180000|2024-11-18 05:03:00|32512|32487|32515|32495|32515|32495|32512|32487|5
1731906240000|2024-11-18 05:04:00|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|1
1731906260000|2024-11-18 05:04:20|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1731906270000|2024-11-18 05:04:30|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|1
1731906300000|2024-11-18 05:05:00|32515|32495|32515|32495|32515|32495|32515|32495|1
1731906440000|2024-11-18 05:07:20|32515.4|32495.4|32514.9|32494.9|32515.4|32495.4|32514.9|32494.9|2
1731906450000|2024-11-18 05:07:30|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1731906470000|2024-11-18 05:07:50|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|1
1731906480000|2024-11-18 05:08:00|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|1
1731906540000|2024-11-18 05:09:00|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1731906580000|2024-11-18 05:09:40|32515.4|32495.4|32515.3|32495.3|32515.4|32495.4|32515.3|32495.3|2
1731906600000|2024-11-18 05:10:00|32515.5|32495.5|32519.4|32499.4|32519.4|32499.4|32515.5|32495.5|3
1731906610000|2024-11-18 05:10:10|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|1
1731906630000|2024-11-18 05:10:30|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|1
1731906660000|2024-11-18 05:11:00|32519|32499|32519|32499|32519|32499|32519|32499|1
1731906690000|2024-11-18 05:11:30|32519.5|32499.5|32519|32499|32519.5|32499.5|32519|32499|2
1731906830000|2024-11-18 05:13:50|32518|32498|32518|32498|32518|32498|32518|32498|1
1731906940000|2024-11-18 05:15:40|32520|32495|32520|32495|32520|32495|32520|32495|1
1731906960000|2024-11-18 05:16:00|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731907000000|2024-11-18 05:16:40|32520|32495|32520|32495|32520|32495|32520|32495|1
1731907030000|2024-11-18 05:17:10|32519|32499|32519|32499|32519|32499|32519|32499|1
1731907210000|2024-11-18 05:20:10|32517|32497|32518|32498|32518|32498|32517|32497|4
1731907220000|2024-11-18 05:20:20|32517.1|32497.1|32516.5|32496.5|32517.1|32497.1|32516|32496|3
1731907230000|2024-11-18 05:20:30|32516|32496|32520.4|32500.4|32521.1|32501.1|32516|32496|4
1731907240000|2024-11-18 05:20:40|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1731907250000|2024-11-18 05:20:50|32519.5|32499.5|32519|32499|32519.5|32499.5|32519|32499|2
1731907300000|2024-11-18 05:21:40|32519.5|32499.5|32519.1|32499.1|32519.5|32499.5|32519|32499|3
1731907330000|2024-11-18 05:22:10|32519.5|32499.5|32519.1|32499.1|32519.5|32499.5|32519.1|32499.1|2
1731907380000|2024-11-18 05:23:00|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|1
1731907460000|2024-11-18 05:24:20|32520|32500|32520|32500|32520|32500|32520|32500|1
1731907490000|2024-11-18 05:24:50|32519.5|32499.5|32517.5|32497.5|32519.5|32499.5|32517.5|32497.5|2
1731907500000|2024-11-18 05:25:00|32519.6|32499.6|32519.8|32499.8|32519.8|32499.8|32519.6|32499.6|2
1731907520000|2024-11-18 05:25:20|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|1
1731907760000|2024-11-18 05:29:20|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|1
1731907780000|2024-11-18 05:29:40|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1731907930000|2024-11-18 05:32:10|32521|32501|32519.4|32499.4|32521|32501|32519.4|32499.4|3
1731907950000|2024-11-18 05:32:30|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1731907980000|2024-11-18 05:33:00|32519.6|32499.6|32520.4|32500.4|32521.5|32501.5|32519.6|32499.6|3
1731908000000|2024-11-18 05:33:20|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1731908010000|2024-11-18 05:33:30|32520.5|32500.5|32519.5|32499.5|32520.5|32500.5|32519.5|32499.5|2
1731908020000|2024-11-18 05:33:40|32519.2|32499.2|32519.1|32499.1|32519.2|32499.2|32519|32499|3
1731908400000|2024-11-18 05:40:00|32517.5|32497.5|32519.8|32499.8|32519.8|32499.8|32517.5|32497.5|2
1731908410000|2024-11-18 05:40:10|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|1
1731908430000|2024-11-18 05:40:30|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1731908680000|2024-11-18 05:44:40|32515.6|32495.6|32516.1|32496.1|32516.5|32496.5|32512.5|32492.5|4
1731908690000|2024-11-18 05:44:50|32513.5|32493.5|32512.5|32492.5|32513.5|32493.5|32512.5|32492.5|2
1731908730000|2024-11-18 05:45:30|32513.5|32493.5|32514|32494|32514|32494|32513.5|32493.5|2
1731908740000|2024-11-18 05:45:40|32514.4|32494.4|32514.5|32494.5|32514.5|32494.5|32514.4|32494.4|2
1731908750000|2024-11-18 05:45:50|32514.8|32494.8|32515|32495|32515|32495|32514.8|32494.8|2
1731908860000|2024-11-18 05:47:40|32512.5|32492.5|32512|32492|32512.5|32492.5|32512|32492|2
1731908910000|2024-11-18 05:48:30|32516|32496|32517.5|32497.5|32517.5|32497.5|32516|32496|2
1731908920000|2024-11-18 05:48:40|32517.1|32497.1|32516|32496|32517.1|32497.1|32516|32496|2
1731908930000|2024-11-18 05:48:50|32515.7|32495.7|32515.5|32495.5|32515.7|32495.7|32515.5|32495.5|2
1731909110000|2024-11-18 05:51:50|32516.5|32496.5|32518.5|32498.5|32518.5|32498.5|32516.5|32496.5|3
1731909120000|2024-11-18 05:52:00|32518|32498|32518|32498|32518|32498|32518|32498|1
1731909140000|2024-11-18 05:52:20|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1731909190000|2024-11-18 05:53:10|32522.5|32497.5|32522.8|32497.8|32522.8|32497.8|32522.5|32497.5|2
1731909240000|2024-11-18 05:54:00|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1731909250000|2024-11-18 05:54:10|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731909300000|2024-11-18 05:55:00|32523|32498|32523|32498|32523|32498|32523|32498|1
1731909310000|2024-11-18 05:55:10|32522.5|32502.5|32520.5|32500.5|32522.5|32502.5|32520|32500|4
1731909320000|2024-11-18 05:55:20|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731909330000|2024-11-18 05:55:30|32524.9|32504.9|32525.5|32505.5|32525.5|32505.5|32524.9|32504.9|2
1731909420000|2024-11-18 05:57:00|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|1
1731909430000|2024-11-18 05:57:10|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1731909550000|2024-11-18 05:59:10|32528|32503|32527.6|32502.6|32528|32503|32527.6|32502.6|3
1731909570000|2024-11-18 05:59:30|32527.4|32502.4|32527.6|32502.6|32527.6|32502.6|32527.4|32502.4|2
1731909580000|2024-11-18 05:59:40|32530|32505|32530|32505|32530|32505|32530|32505|1
1731909610000|2024-11-18 06:00:10|32529.6|32504.6|32528.5|32503.5|32529.6|32504.6|32528.5|32503.5|3
1731909670000|2024-11-18 06:01:10|32531.5|32506.5|32531.8|32506.8|32531.8|32506.8|32531.5|32506.5|4
1731909680000|2024-11-18 06:01:20|32531.7|32506.7|32531.8|32506.8|32531.8|32506.8|32531.7|32506.7|2
1731909690000|2024-11-18 06:01:30|32531.9|32506.9|32530|32505|32531.9|32506.9|32530|32505|2
1731909700000|2024-11-18 06:01:40|32531.9|32506.9|32533.5|32508.5|32535|32510|32531.9|32506.9|6
1731909720000|2024-11-18 06:02:00|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|1
1731909740000|2024-11-18 06:02:20|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1731909750000|2024-11-18 06:02:30|32533|32508|32533|32508|32533|32508|32533|32508|1
1731909760000|2024-11-18 06:02:40|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1731909810000|2024-11-18 06:03:30|32536.5|32511.5|32535|32510|32538.9|32513.9|32535|32510|4
1731909820000|2024-11-18 06:03:40|32538.6|32513.6|32541|32521|32542|32521|32535|32510|10
1731909830000|2024-11-18 06:03:50|32543.6|32518.6|32544|32519|32544|32519|32543.6|32518.6|2
1731909840000|2024-11-18 06:04:00|32544.6|32519.6|32540|32515|32544.6|32519.6|32540|32515|3
1731909850000|2024-11-18 06:04:10|32538|32513|32534.8|32509.8|32538|32513|32534.8|32509.8|3
1731909860000|2024-11-18 06:04:20|32534|32509|32534|32509|32534|32509|32534|32509|1
1731909870000|2024-11-18 06:04:30|32533.7|32508.7|32533.2|32508.2|32533.7|32508.7|32533.2|32508.2|4
1731909900000|2024-11-18 06:05:00|32533.1|32508.1|32530|32505|32533.1|32508.1|32530|32505|3
1731909910000|2024-11-18 06:05:10|32532.1|32507.1|32530|32505|32532.3|32507.3|32530|32505|8
1731909920000|2024-11-18 06:05:20|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|2
1731909930000|2024-11-18 06:05:30|32529|32504|32529|32504|32529|32504|32529|32504|1
1731909950000|2024-11-18 06:05:50|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1731909960000|2024-11-18 06:06:00|32529|32504|32529|32504|32529|32504|32529|32504|1
1731909980000|2024-11-18 06:06:20|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1731910010000|2024-11-18 06:06:50|32530|32505|32530|32505|32530|32505|32530|32505|1
1731910020000|2024-11-18 06:07:00|32527.8|32502.8|32528.2|32503.2|32528.2|32503.2|32527.7|32502.7|3
1731910040000|2024-11-18 06:07:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1731910060000|2024-11-18 06:07:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1731910080000|2024-11-18 06:08:00|32532.2|32507.2|32533.1|32508.1|32533.1|32508.1|32532.2|32507.2|3
1731910100000|2024-11-18 06:08:20|32531.6|32506.6|32528.2|32503.2|32531.6|32506.6|32528.2|32503.2|3
1731910110000|2024-11-18 06:08:30|32529|32504|32529|32504|32529|32504|32529|32504|1
1731910130000|2024-11-18 06:08:50|32528.7|32503.7|32528.5|32503.5|32528.7|32503.7|32528.5|32503.5|2
1731910220000|2024-11-18 06:10:20|32531.6|32506.6|32530.4|32510.4|32531.6|32510.4|32529.8|32506.6|4
1731910250000|2024-11-18 06:10:50|32531.9|32506.9|32531.2|32506.2|32531.9|32506.9|32531.2|32506.2|3
1731910260000|2024-11-18 06:11:00|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1731910270000|2024-11-18 06:11:10|32528.4|32503.4|32532.5|32507.5|32532.5|32507.5|32528.4|32503.4|5
1731910280000|2024-11-18 06:11:20|32535.2|32510.2|32530|32505|32535.2|32510.2|32530|32505|3
1731910310000|2024-11-18 06:11:50|32527.9|32502.9|32531.1|32506.1|32531.1|32506.1|32527.6|32502.6|10
1731910320000|2024-11-18 06:12:00|32530.8|32505.8|32530.7|32505.7|32530.8|32505.8|32530.7|32505.7|2
1731910330000|2024-11-18 06:12:10|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1731910340000|2024-11-18 06:12:20|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|1
1731910350000|2024-11-18 06:12:30|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|1
1731910360000|2024-11-18 06:12:40|32530.5|32505.5|32530.7|32505.7|32530.7|32505.7|32530.5|32505.5|2
1731910370000|2024-11-18 06:12:50|32528.1|32503.1|32532.9|32507.9|32535|32510|32528.1|32503.1|6
1731910380000|2024-11-18 06:13:00|32530.6|32505.6|32531.9|32506.9|32531.9|32506.9|32530.6|32505.6|2
1731910390000|2024-11-18 06:13:10|32532.3|32507.3|32532.9|32507.9|32532.9|32507.9|32532.3|32507.3|2
1731910400000|2024-11-18 06:13:20|32533|32508|32533.3|32508.3|32533.3|32508.3|32533|32508|2
1731910410000|2024-11-18 06:13:30|32531.6|32506.6|32530.8|32505.8|32531.6|32506.6|32530.8|32505.8|3
1731910420000|2024-11-18 06:13:40|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|1
1731910430000|2024-11-18 06:13:50|32528.7|32503.7|32528.2|32503.2|32528.7|32503.7|32528.2|32503.2|2
1731910460000|2024-11-18 06:14:20|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|1
1731910470000|2024-11-18 06:14:30|32527.8|32502.8|32527.8|32502.8|32527.8|32502.8|32527.8|32502.8|1
1731910480000|2024-11-18 06:14:40|32528.2|32503.2|32528.2|32503.2|32528.2|32503.2|32528.2|32503.2|1
1731910490000|2024-11-18 06:14:50|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|1
1731910500000|2024-11-18 06:15:00|32526.1|32506.1|32529.4|32509.4|32529.4|32509.4|32526|32506|3
1731910520000|2024-11-18 06:15:20|32529.8|32509.8|32530.5|32510.5|32531|32511|32529.8|32509.8|6
1731910550000|2024-11-18 06:15:50|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|1
1731910560000|2024-11-18 06:16:00|32530.6|32510.6|32530.6|32510.6|32530.6|32510.6|32530.6|32510.6|1
1731910610000|2024-11-18 06:16:50|32530.7|32510.7|32532.5|32512.5|32532.5|32512.5|32530.7|32510.7|2
1731910630000|2024-11-18 06:17:10|32532.8|32512.8|32532.8|32512.8|32532.8|32512.8|32532.8|32512.8|1
1731910640000|2024-11-18 06:17:20|32532.6|32512.6|32530.8|32510.8|32532.8|32512.8|32530.8|32510.8|4
1731910680000|2024-11-18 06:18:00|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|1
1731910740000|2024-11-18 06:19:00|32529|32509|32525.6|32505.6|32529|32509|32525.6|32505.6|6
1731910750000|2024-11-18 06:19:10|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|1
1731910760000|2024-11-18 06:19:20|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1731910790000|2024-11-18 06:19:50|32527.1|32507.1|32531.4|32506.4|32531.4|32507.1|32527.1|32504.8|3
1731910810000|2024-11-18 06:20:10|32532.2|32507.2|32532.5|32507.5|32532.5|32507.5|32532.2|32507.2|2
1731910820000|2024-11-18 06:20:20|32530.3|32510.3|32530.2|32510.2|32530.3|32510.3|32530|32510|3
1731910830000|2024-11-18 06:20:30|32530.3|32510.3|32530.2|32510.2|32530.3|32510.3|32530.2|32510.2|2
1731910840000|2024-11-18 06:20:40|32530.4|32510.4|32530.3|32510.3|32530.4|32510.4|32530.3|32510.3|2
1731910850000|2024-11-18 06:20:50|32530.4|32510.4|32530.4|32510.4|32530.5|32510.5|32530.4|32510.4|3
1731910870000|2024-11-18 06:21:10|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1731910920000|2024-11-18 06:22:00|32530.4|32510.4|32528.5|32508.5|32530.4|32510.4|32528.5|32508.5|4
1731910930000|2024-11-18 06:22:10|32531.5|32511.5|32531.6|32511.6|32531.6|32511.6|32531.5|32511.5|2
1731910940000|2024-11-18 06:22:20|32531.5|32511.5|32531.5|32511.5|32531.5|32511.5|32531.5|32511.5|1
1731910950000|2024-11-18 06:22:30|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1731910960000|2024-11-18 06:22:40|32531.2|32506.2|32530.7|32505.7|32531.2|32506.2|32530.7|32505.7|3
1731910970000|2024-11-18 06:22:50|32535.5|32510.5|32535.6|32510.6|32535.6|32510.6|32535.5|32510.5|2
1731910980000|2024-11-18 06:23:00|32532.8|32507.8|32532.5|32507.5|32532.8|32507.8|32532.5|32507.5|2
1731911140000|2024-11-18 06:25:40|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1731911210000|2024-11-18 06:26:50|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1731911230000|2024-11-18 06:27:10|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|1
1731911240000|2024-11-18 06:27:20|32530|32510|32530|32510|32530|32510|32530|32510|1
1731911420000|2024-11-18 06:30:20|32530.6|32510.6|32527.5|32507.5|32530.6|32510.6|32527.5|32507.5|3
1731911460000|2024-11-18 06:31:00|32529.9|32509.9|32530.5|32510.5|32530.5|32510.5|32529.9|32509.9|2
1731911470000|2024-11-18 06:31:10|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|1
1731911560000|2024-11-18 06:32:40|32528.6|32508.6|32527.5|32507.5|32528.6|32508.6|32527.5|32507.5|2
1731911620000|2024-11-18 06:33:40|32527|32507|32526|32506|32527|32507|32526|32506|2
1731911630000|2024-11-18 06:33:50|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|1
1731911640000|2024-11-18 06:34:00|32524.2|32504.2|32522.7|32502.7|32524.8|32504.8|32522.5|32502.5|6
1731911670000|2024-11-18 06:34:30|32524.9|32504.9|32523.1|32503.1|32524.9|32504.9|32522.5|32502.5|4
1731911680000|2024-11-18 06:34:40|32522.7|32502.7|32522.5|32502.5|32522.7|32502.7|32522.5|32502.5|2
1731911750000|2024-11-18 06:35:50|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1731911770000|2024-11-18 06:36:10|32520.5|32500.5|32516|32496|32520.5|32500.5|32516|32496|4
1731911780000|2024-11-18 06:36:20|32516.1|32496.1|32516.5|32496.5|32516.5|32496.5|32516.1|32496.1|2
1731911790000|2024-11-18 06:36:30|32519.2|32499.2|32519.2|32499.2|32519.2|32499.2|32519.2|32499.2|1
1731911810000|2024-11-18 06:36:50|32516.5|32496.5|32522.7|32497.7|32522.7|32497.7|32516.5|32493|7
1731911820000|2024-11-18 06:37:00|32522.9|32497.9|32524.7|32499.7|32524.7|32499.7|32522.9|32497.9|4
1731911830000|2024-11-18 06:37:10|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1731911840000|2024-11-18 06:37:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1731911870000|2024-11-18 06:37:50|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|1
1731911880000|2024-11-18 06:38:00|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1731911890000|2024-11-18 06:38:10|32525.8|32500.8|32525.6|32500.6|32525.8|32500.8|32523.1|32498.1|9
1731911910000|2024-11-18 06:38:30|32527|32502|32527.2|32502.2|32527.2|32502.2|32527|32502|2
1731911930000|2024-11-18 06:38:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1731911940000|2024-11-18 06:39:00|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|1
1731911960000|2024-11-18 06:39:20|32526|32501|32526|32501|32526|32501|32526|32501|1
1731911970000|2024-11-18 06:39:30|32525.6|32500.6|32527|32502|32527|32502|32525.6|32500.6|2
1731911980000|2024-11-18 06:39:40|32524.4|32499.4|32522.5|32502.5|32525|32502.5|32522.5|32498.6|4
1731911990000|2024-11-18 06:39:50|32523.5|32503.5|32524.1|32504.1|32524.1|32504.1|32523.5|32503.5|2
1731912000000|2024-11-18 06:40:00|32523.5|32503.5|32524.1|32504.1|32524.1|32504.1|32523.5|32503.5|4
1731912010000|2024-11-18 06:40:10|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|1
1731912020000|2024-11-18 06:40:20|32524.9|32504.9|32528|32508|32528|32508|32524.9|32504.9|2
1731912030000|2024-11-18 06:40:30|32528.1|32508.1|32528.1|32508.1|32528.1|32508.1|32526.7|32506.7|7
1731912050000|2024-11-18 06:40:50|32527|32507|32527.1|32507.1|32528.1|32508.1|32526.2|32506.2|7
1731912090000|2024-11-18 06:41:30|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731912140000|2024-11-18 06:42:20|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|1
1731912210000|2024-11-18 06:43:30|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731912320000|2024-11-18 06:45:20|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|1
1731912340000|2024-11-18 06:45:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731912350000|2024-11-18 06:45:50|32527.2|32507.2|32524.8|32504.8|32527.2|32507.2|32524.7|32504.7|3
1731912370000|2024-11-18 06:46:10|32524.1|32504.1|32523.5|32503.5|32524.1|32504.1|32522.8|32502.8|5
1731912390000|2024-11-18 06:46:30|32523.1|32503.1|32523.1|32503.1|32523.1|32503.1|32523.1|32503.1|1
1731912400000|2024-11-18 06:46:40|32523|32503|32523|32503|32523|32503|32523|32503|1
1731912600000|2024-11-18 06:50:00|32522.6|32502.6|32522.6|32502.6|32522.6|32502.6|32522.6|32502.6|1
1731912620000|2024-11-18 06:50:20|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|1
1731912670000|2024-11-18 06:51:10|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731912770000|2024-11-18 06:52:50|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|1
1731912800000|2024-11-18 06:53:20|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731912810000|2024-11-18 06:53:30|32523|32503|32523|32503|32523|32503|32523|32503|1
1731912830000|2024-11-18 06:53:50|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731912840000|2024-11-18 06:54:00|32523.4|32503.4|32527.1|32507.1|32527.1|32507.1|32523.4|32503.4|6
1731912850000|2024-11-18 06:54:10|32526.9|32506.9|32527.5|32507.5|32527.5|32507.5|32526.9|32506.9|2
1731912940000|2024-11-18 06:55:40|32525|32505|32518.6|32493.6|32525|32505|32516.3|32491.3|9
1731912950000|2024-11-18 06:55:50|32521.4|32496.4|32522|32497|32522.1|32497.1|32521.4|32496.4|4
1731912960000|2024-11-18 06:56:00|32521.8|32496.8|32522.2|32497.2|32522.2|32497.2|32521.8|32496.8|4
1731912970000|2024-11-18 06:56:10|32521.3|32496.3|32519.5|32494.5|32521.3|32496.3|32519.5|32494.5|4
1731912980000|2024-11-18 06:56:20|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|1
1731913000000|2024-11-18 06:56:40|32519.4|32494.4|32520|32495|32520|32495|32519.4|32494.4|4
1731913020000|2024-11-18 06:57:00|32520.2|32495.2|32517.3|32497.3|32520.2|32497.3|32517.3|32494.8|3
1731913180000|2024-11-18 06:59:40|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|1
1731913200000|2024-11-18 07:00:00|32518.6|32498.6|32519.7|32499.7|32519.7|32499.7|32518.6|32498.6|2
1731913210000|2024-11-18 07:00:10|32520|32500|32520|32500|32520|32500|32520|32500|1
1731913220000|2024-11-18 07:00:20|32520.5|32500.5|32519.8|32499.8|32520.5|32500.5|32519.4|32499.4|3
1731913250000|2024-11-18 07:00:50|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731913270000|2024-11-18 07:01:10|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|1
1731913290000|2024-11-18 07:01:30|32520.8|32500.8|32520.8|32500.8|32520.8|32500.8|32520.8|32500.8|1
1731913300000|2024-11-18 07:01:40|32522|32502|32522.5|32502.5|32522.5|32502.5|32522|32502|2
1731913310000|2024-11-18 07:01:50|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731913340000|2024-11-18 07:02:20|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731913360000|2024-11-18 07:02:40|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731913390000|2024-11-18 07:03:10|32522.5|32502.5|32524.4|32504.4|32524.4|32504.4|32522.5|32502.5|2
1731913400000|2024-11-18 07:03:20|32524.5|32504.5|32524.6|32504.6|32524.6|32504.6|32524.5|32504.5|2
1731913420000|2024-11-18 07:03:40|32525.9|32505.9|32525.3|32505.3|32527.5|32507.5|32525.3|32505.3|4
1731913430000|2024-11-18 07:03:50|32525.4|32505.4|32525.5|32505.5|32525.5|32505.5|32525.4|32505.4|2
1731913440000|2024-11-18 07:04:00|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|1
1731913450000|2024-11-18 07:04:10|32527.1|32507.1|32527.1|32507.1|32527.1|32507.1|32527.1|32507.1|1
1731913460000|2024-11-18 07:04:20|32529.4|32509.4|32529.4|32509.4|32529.5|32509.5|32529.4|32509.4|3
1731913480000|2024-11-18 07:04:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731913630000|2024-11-18 07:07:10|32525.6|32505.6|32525.3|32505.3|32525.6|32505.6|32525.3|32505.3|2
1731913640000|2024-11-18 07:07:20|32523.5|32503.5|32525.5|32505.5|32525.5|32505.5|32522.5|32502.5|5
1731913650000|2024-11-18 07:07:30|32524|32504|32523.5|32503.5|32524|32504|32523.5|32503.5|2
1731913670000|2024-11-18 07:07:50|32522.5|32502.5|32520.2|32500.2|32522.5|32502.5|32520.1|32500.1|5
1731913680000|2024-11-18 07:08:00|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|1
1731913690000|2024-11-18 07:08:10|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|1
1731913700000|2024-11-18 07:08:20|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731913720000|2024-11-18 07:08:40|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|1
1731913740000|2024-11-18 07:09:00|32520.5|32500.5|32520.3|32500.3|32520.5|32500.5|32520.3|32500.3|2
1731913750000|2024-11-18 07:09:10|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|1
1731913770000|2024-11-18 07:09:30|32523.5|32498.5|32524.5|32499.5|32524.5|32499.5|32523.5|32498.5|3
1731913780000|2024-11-18 07:09:40|32524.6|32499.6|32524.5|32499.5|32524.6|32499.6|32524.5|32499.5|2
1731913800000|2024-11-18 07:10:00|32526.9|32501.9|32527.5|32502.5|32527.5|32502.5|32526.9|32501.9|2
1731913820000|2024-11-18 07:10:20|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1731913870000|2024-11-18 07:11:10|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731913910000|2024-11-18 07:11:50|32528|32503|32528|32503|32528|32503|32528|32503|1
1731913920000|2024-11-18 07:12:00|32526.5|32506.5|32529.4|32509.4|32529.4|32509.4|32526.5|32506.5|3
1731913940000|2024-11-18 07:12:20|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731913980000|2024-11-18 07:13:00|32526.5|32506.5|32525|32505|32526.5|32506.5|32525|32505|3
1731914000000|2024-11-18 07:13:20|32525.4|32505.4|32526|32506|32526|32506|32525.4|32505.4|3
1731914020000|2024-11-18 07:13:40|32525.7|32505.7|32525.4|32505.4|32525.7|32505.7|32525.4|32505.4|3
1731914050000|2024-11-18 07:14:10|32525.5|32505.5|32525.7|32505.7|32525.7|32505.7|32525.5|32505.5|2
1731914100000|2024-11-18 07:15:00|32525.8|32505.8|32523.4|32503.4|32525.8|32505.8|32523.4|32503.4|4
1731914110000|2024-11-18 07:15:10|32525|32505|32525.2|32505.2|32525.2|32505.2|32525|32505|2
1731914120000|2024-11-18 07:15:20|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|1
1731914150000|2024-11-18 07:15:50|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|1
1731914170000|2024-11-18 07:16:10|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|1
1731914190000|2024-11-18 07:16:30|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|1
1731914210000|2024-11-18 07:16:50|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|32525.9|32505.9|1
1731914230000|2024-11-18 07:17:10|32525.6|32505.6|32525.4|32505.4|32525.6|32505.6|32525.4|32505.4|2
1731914250000|2024-11-18 07:17:30|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|1
1731914260000|2024-11-18 07:17:40|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1731914400000|2024-11-18 07:20:00|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|1
1731914490000|2024-11-18 07:21:30|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1731914500000|2024-11-18 07:21:40|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1731914520000|2024-11-18 07:22:00|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|1
1731914560000|2024-11-18 07:22:40|32525.3|32505.3|32525.4|32505.4|32525.4|32505.4|32525.3|32505.3|2
1731914590000|2024-11-18 07:23:10|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731914690000|2024-11-18 07:24:50|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|1
1731914710000|2024-11-18 07:25:10|32530.5|32510.5|32532.5|32512.5|32532.5|32512.5|32530.5|32510.5|2
1731914750000|2024-11-18 07:25:50|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|1
1731914770000|2024-11-18 07:26:10|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1731914900000|2024-11-18 07:28:20|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|1
1731914920000|2024-11-18 07:28:40|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1731914930000|2024-11-18 07:28:50|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1731914940000|2024-11-18 07:29:00|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|1
1731914960000|2024-11-18 07:29:20|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1731914990000|2024-11-18 07:29:50|32529.9|32509.9|32531.5|32511.5|32533.5|32513.5|32529|32509|8
1731915000000|2024-11-18 07:30:00|32529|32509|32527.5|32507.5|32529|32509|32527.5|32507.5|2
1731915030000|2024-11-18 07:30:30|32527|32507|32527.5|32507.5|32527.5|32507.5|32526.1|32506.1|5
1731915070000|2024-11-18 07:31:10|32528|32508|32529|32509|32529.1|32509.1|32528|32508|3
1731915080000|2024-11-18 07:31:20|32530|32510|32528.5|32508.5|32531.1|32511.1|32528.5|32508.5|3
1731915090000|2024-11-18 07:31:30|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|1
1731915100000|2024-11-18 07:31:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731915120000|2024-11-18 07:32:00|32525.5|32505.5|32524|32504|32525.5|32505.5|32524|32504|3
1731915130000|2024-11-18 07:32:10|32525|32505|32525|32505|32525|32505|32525|32505|1
1731915190000|2024-11-18 07:33:10|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1731915250000|2024-11-18 07:34:10|32526.8|32506.8|32527.5|32507.5|32527.5|32507.5|32526.8|32506.8|2
1731915380000|2024-11-18 07:36:20|32525.4|32505.4|32525|32505|32525.4|32505.4|32525|32505|2
1731915410000|2024-11-18 07:36:50|32525.1|32505.1|32522.5|32502.5|32525.1|32505.1|32522.5|32502.5|3
1731915430000|2024-11-18 07:37:10|32525|32505|32524.5|32504.5|32525.5|32505.5|32524.5|32504.5|3
1731915550000|2024-11-18 07:39:10|32524.4|32504.4|32524.3|32504.3|32524.4|32504.4|32524.3|32504.3|2
1731915620000|2024-11-18 07:40:20|32522.8|32502.8|32522.5|32502.5|32522.8|32502.8|32522.5|32502.5|2
1731915640000|2024-11-18 07:40:40|32524.6|32504.6|32524.8|32504.8|32524.8|32504.8|32524.6|32504.6|2
1731915660000|2024-11-18 07:41:00|32524.2|32504.2|32524.2|32504.2|32524.2|32504.2|32524.2|32504.2|1
1731915850000|2024-11-18 07:44:10|32522.6|32502.6|32522.5|32502.5|32522.6|32502.6|32522.5|32502.5|2
1731915880000|2024-11-18 07:44:40|32523.5|32503.5|32524.1|32504.1|32524.1|32504.1|32523.5|32503.5|2
1731915900000|2024-11-18 07:45:00|32522.6|32502.6|32522.5|32502.5|32522.6|32502.6|32522.5|32502.5|2
1731915910000|2024-11-18 07:45:10|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1731915930000|2024-11-18 07:45:30|32521.5|32496.5|32515.6|32495.6|32521.5|32496.7|32515.6|32495.6|5
1731915940000|2024-11-18 07:45:40|32515.5|32495.5|32516.1|32496.1|32516.7|32496.7|32515.5|32495.5|4
1731915950000|2024-11-18 07:45:50|32516.5|32496.5|32517.8|32497.8|32517.8|32497.8|32516.5|32496.5|4
1731915960000|2024-11-18 07:46:00|32518.1|32498.1|32518.1|32498.1|32518.1|32498.1|32518.1|32498.1|1
1731915970000|2024-11-18 07:46:10|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|1
1731915980000|2024-11-18 07:46:20|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|1
1731916180000|2024-11-18 07:49:40|32520|32500|32520.2|32500.2|32520.2|32500.2|32520|32500|2
1731916230000|2024-11-18 07:50:30|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|1
1731916250000|2024-11-18 07:50:50|32519.2|32499.2|32518.9|32498.9|32519.4|32499.4|32518.9|32498.9|3
1731916270000|2024-11-18 07:51:10|32519.3|32499.3|32518.4|32498.4|32519.3|32499.3|32518.4|32498.4|2
1731916430000|2024-11-18 07:53:50|32518.3|32498.3|32518.3|32498.3|32518.3|32498.3|32518.3|32498.3|1
1731916440000|2024-11-18 07:54:00|32519.8|32499.8|32520.1|32500.1|32520.1|32500.1|32519.8|32499.8|2
1731916500000|2024-11-18 07:55:00|32520|32500|32520|32500|32520|32500|32520|32500|1
1731916530000|2024-11-18 07:55:30|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731916540000|2024-11-18 07:55:40|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1731916620000|2024-11-18 07:57:00|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|1
1731916660000|2024-11-18 07:57:40|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1731916750000|2024-11-18 07:59:10|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731916840000|2024-11-18 08:00:40|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1731916860000|2024-11-18 08:01:00|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731916930000|2024-11-18 08:02:10|32523|32503|32522.5|32502.5|32523|32503|32522.5|32502.5|2
1731916940000|2024-11-18 08:02:20|32522.6|32502.6|32522.5|32502.5|32524.6|32504.6|32522.5|32502.5|3
1731916960000|2024-11-18 08:02:40|32520.6|32500.6|32520.5|32500.5|32520.6|32500.6|32520.5|32500.5|2
1731916980000|2024-11-18 08:03:00|32522|32502|32522.2|32502.2|32522.2|32502.2|32522|32502|2
1731916990000|2024-11-18 08:03:10|32521.7|32501.7|32518|32498|32521.7|32501.7|32518|32498|4
1731917020000|2024-11-18 08:03:40|32517.5|32497.5|32514.2|32494.2|32517.6|32497.6|32514.2|32494.2|5
1731917030000|2024-11-18 08:03:50|32512.5|32492.5|32507.6|32487.6|32512.5|32492.5|32507.6|32487.6|2
1731917040000|2024-11-18 08:04:00|32509.6|32489.6|32511|32491|32514.2|32494.2|32509.6|32489.6|9
1731917050000|2024-11-18 08:04:10|32512.3|32492.3|32512.1|32492.1|32514.8|32494.8|32512.1|32492.1|5
1731917060000|2024-11-18 08:04:20|32511.9|32491.9|32511.6|32491.6|32514.6|32494.6|32511.4|32491.4|7
1731917070000|2024-11-18 08:04:30|32512.8|32492.8|32511.9|32491.9|32512.8|32492.8|32511.9|32491.9|3
1731917080000|2024-11-18 08:04:40|32511.6|32491.6|32511.6|32491.6|32511.6|32491.6|32511.6|32491.6|1
1731917090000|2024-11-18 08:04:50|32512.8|32492.8|32515|32495|32515|32495|32512.8|32492.8|4
1731917110000|2024-11-18 08:05:10|32514.7|32494.7|32515.1|32495.1|32515.7|32495.7|32514.7|32494.7|5
1731917120000|2024-11-18 08:05:20|32515|32495|32515.4|32495.4|32515.4|32495.4|32515|32495|2
1731917140000|2024-11-18 08:05:40|32516.4|32496.4|32515.7|32495.7|32516.4|32496.4|32515.7|32495.7|5
1731917150000|2024-11-18 08:05:50|32515.2|32495.2|32515.7|32495.7|32515.7|32495.7|32515.2|32495.2|2
1731917160000|2024-11-18 08:06:00|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1731917170000|2024-11-18 08:06:10|32515|32495|32515|32495|32515|32495|32515|32495|1
1731917200000|2024-11-18 08:06:40|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1731917220000|2024-11-18 08:07:00|32515|32495|32515.9|32495.9|32515.9|32495.9|32515|32495|5
1731917230000|2024-11-18 08:07:10|32515.6|32495.6|32515.8|32495.8|32515.8|32495.8|32515.6|32495.6|2
1731917240000|2024-11-18 08:07:20|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|1
1731917250000|2024-11-18 08:07:30|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1731917260000|2024-11-18 08:07:40|32512.2|32492.2|32514.6|32494.6|32514.6|32494.6|32506.8|32486.8|4
1731917270000|2024-11-18 08:07:50|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|1
1731917330000|2024-11-18 08:08:50|32515.5|32495.5|32520.4|32500.4|32524.2|32504.2|32515.5|32495.5|5
1731917370000|2024-11-18 08:09:30|32520.8|32500.8|32520.4|32500.4|32520.8|32500.8|32520.4|32500.4|3
1731917390000|2024-11-18 08:09:50|32520.6|32500.6|32520.7|32500.7|32520.7|32500.7|32520.4|32500.4|3
1731917420000|2024-11-18 08:10:20|32520.6|32500.6|32521.7|32501.7|32521.7|32501.7|32520.6|32500.6|5
1731917430000|2024-11-18 08:10:30|32521.4|32501.4|32521.4|32501.4|32521.4|32501.4|32521.3|32501.3|3
1731917450000|2024-11-18 08:10:50|32521.7|32501.7|32521.1|32501.1|32521.7|32501.7|32521.1|32501.1|2
1731917460000|2024-11-18 08:11:00|32522.5|32502.5|32524.3|32504.3|32524.4|32504.4|32522.5|32502.5|4
1731917470000|2024-11-18 08:11:10|32524.2|32504.2|32524.2|32504.2|32524.2|32504.2|32524.2|32504.2|1
1731917480000|2024-11-18 08:11:20|32524.3|32504.3|32522|32502|32524.3|32504.3|32522|32502|3
1731917500000|2024-11-18 08:11:40|32523|32498|32523|32498|32523|32498|32523|32498|1
1731917540000|2024-11-18 08:12:20|32522.7|32497.7|32522.5|32497.5|32522.7|32497.7|32522.5|32497.5|2
1731917630000|2024-11-18 08:13:50|32522.6|32497.6|32522.5|32497.5|32522.8|32497.8|32522.5|32497.5|3
1731917650000|2024-11-18 08:14:10|32524.6|32499.6|32525|32500|32525|32500|32524.6|32499.6|2
1731917660000|2024-11-18 08:14:20|32525.3|32500.3|32525.6|32500.6|32525.6|32500.6|32525.3|32500.3|4
1731917670000|2024-11-18 08:14:30|32526|32501|32525.6|32500.6|32526|32501|32525.6|32500.6|2
1731917730000|2024-11-18 08:15:30|32525.8|32500.8|32525.6|32500.6|32525.8|32500.8|32525.6|32500.6|2
1731917740000|2024-11-18 08:15:40|32525.5|32500.5|32525.6|32500.6|32525.6|32500.6|32525.5|32500.5|2
1731917760000|2024-11-18 08:16:00|32523|32498|32521|32496|32523|32498|32521|32496|3
1731917810000|2024-11-18 08:16:50|32520.6|32495.6|32521.4|32496.4|32521.4|32496.4|32520.6|32495.6|3
1731917820000|2024-11-18 08:17:00|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|1
1731917840000|2024-11-18 08:17:20|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|1
1731917850000|2024-11-18 08:17:30|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|32519.2|32499.2|3
1731917860000|2024-11-18 08:17:40|32519.5|32499.5|32525.8|32500.8|32525.8|32500.8|32519.5|32499|4
1731917870000|2024-11-18 08:17:50|32525.9|32500.9|32531.2|32506.2|32531.2|32508.7|32525.9|32500.9|6
1731917880000|2024-11-18 08:18:00|32531.6|32506.6|32531.8|32506.8|32531.8|32506.8|32531.4|32506.4|6
1731917890000|2024-11-18 08:18:10|32531|32506|32531|32506|32531|32506|32531|32506|1
1731917900000|2024-11-18 08:18:20|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|1
1731917910000|2024-11-18 08:18:30|32528.8|32508.8|32528.5|32508.5|32528.8|32508.8|32528.2|32508.2|4
1731917920000|2024-11-18 08:18:40|32527.7|32507.7|32527.8|32507.8|32527.8|32507.8|32527.5|32507.5|3
1731917930000|2024-11-18 08:18:50|32528.1|32508.1|32531|32506|32531|32508.7|32528.1|32506|3
1731917940000|2024-11-18 08:19:00|32530.7|32505.7|32530.5|32505.5|32530.7|32505.7|32530.5|32505.5|2
1731917950000|2024-11-18 08:19:10|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|1
1731917960000|2024-11-18 08:19:20|32530.5|32505.5|32530.9|32505.9|32530.9|32505.9|32530.5|32505.5|3
1731917980000|2024-11-18 08:19:40|32530.6|32505.6|32530|32505|32530.6|32505.6|32530|32505|2
1731918000000|2024-11-18 08:20:00|32530.9|32505.9|32530.5|32505.5|32530.9|32505.9|32530.5|32505.5|2
1731918030000|2024-11-18 08:20:30|32528|32508|32529.8|32509.8|32529.8|32509.8|32528|32508|3
1731918040000|2024-11-18 08:20:40|32530.3|32510.3|32528.8|32508.8|32530.3|32510.3|32528.8|32508.8|3
1731918050000|2024-11-18 08:20:50|32531|32506|32530.6|32505.6|32531|32506|32530.5|32505.5|3
1731918100000|2024-11-18 08:21:40|32530.5|32505.5|32530.7|32505.7|32530.7|32505.7|32530.5|32505.5|2
1731918130000|2024-11-18 08:22:10|32530.2|32505.2|32528.1|32508.1|32530.2|32508.1|32528.1|32505.2|2
1731918140000|2024-11-18 08:22:20|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|1
1731918150000|2024-11-18 08:22:30|32528.2|32508.2|32527.8|32507.8|32528.2|32508.2|32527.8|32507.8|2
1731918160000|2024-11-18 08:22:40|32527.5|32507.5|32526.4|32506.4|32527.5|32507.5|32526.4|32506.4|2
1731918170000|2024-11-18 08:22:50|32526|32506|32526.5|32506.5|32526.5|32506.5|32525.3|32505.3|5
1731918180000|2024-11-18 08:23:00|32525.8|32505.8|32526.1|32506.1|32526.1|32506.1|32524.9|32504.9|5
1731918190000|2024-11-18 08:23:10|32526.8|32506.8|32526|32506|32526.8|32506.8|32526|32506|4
1731918200000|2024-11-18 08:23:20|32525.2|32505.2|32524.2|32504.2|32525.2|32505.2|32524.2|32504.2|3
1731918210000|2024-11-18 08:23:30|32524.6|32504.6|32525.4|32505.4|32525.4|32505.4|32524.6|32504.6|2
1731918220000|2024-11-18 08:23:40|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|1
1731918230000|2024-11-18 08:23:50|32524.9|32504.9|32524.4|32504.4|32525.7|32505.7|32524.4|32504.4|4
1731918240000|2024-11-18 08:24:00|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1731918260000|2024-11-18 08:24:20|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731918270000|2024-11-18 08:24:30|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|1
1731918280000|2024-11-18 08:24:40|32524.2|32504.2|32523.8|32503.8|32524.2|32504.2|32523.8|32503.8|2
1731918290000|2024-11-18 08:24:50|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|1
1731918300000|2024-11-18 08:25:00|32524|32504|32524.8|32504.8|32524.8|32504.8|32524|32504|2
1731918310000|2024-11-18 08:25:10|32525|32505|32525|32505|32525|32505|32525|32505|1
1731918320000|2024-11-18 08:25:20|32525.2|32505.2|32525.1|32505.1|32525.5|32505.5|32525.1|32505.1|3
1731918330000|2024-11-18 08:25:30|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1731918340000|2024-11-18 08:25:40|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|1
1731918430000|2024-11-18 08:27:10|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1731918440000|2024-11-18 08:27:20|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1731918450000|2024-11-18 08:27:30|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1731918500000|2024-11-18 08:28:20|32528|32503|32527.6|32502.6|32528|32503|32527.6|32502.6|2
1731918510000|2024-11-18 08:28:30|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731918530000|2024-11-18 08:28:50|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1731918540000|2024-11-18 08:29:00|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1731918560000|2024-11-18 08:29:20|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731918570000|2024-11-18 08:29:30|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1731918590000|2024-11-18 08:29:50|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1731918660000|2024-11-18 08:31:00|32520.9|32500.9|32522.5|32502.5|32522.5|32502.5|32520.9|32500.9|3
1731918670000|2024-11-18 08:31:10|32525|32500|32525|32500|32525|32500|32525|32500|1
1731918710000|2024-11-18 08:31:50|32527.8|32502.8|32527.9|32502.9|32529|32504|32527.8|32502.8|4
1731918730000|2024-11-18 08:32:10|32529.3|32504.3|32530|32505|32530|32505|32529.3|32504.3|2
1731918750000|2024-11-18 08:32:30|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|1
1731918770000|2024-11-18 08:32:50|32530|32505|32530|32505|32530|32505|32530|32505|1
1731918810000|2024-11-18 08:33:30|32530.7|32505.7|32530|32505|32532.4|32507.4|32530|32505|5
1731918850000|2024-11-18 08:34:10|32530.2|32505.2|32532.4|32507.4|32532.4|32507.4|32530.2|32505.2|3
1731918860000|2024-11-18 08:34:20|32531.1|32506.1|32530|32505|32531.1|32506.1|32530|32505|2
1731919010000|2024-11-18 08:36:50|32529.2|32504.2|32528.6|32503.6|32529.2|32504.2|32528.6|32503.6|2
1731919020000|2024-11-18 08:37:00|32528|32503|32528.2|32503.2|32528.2|32503.2|32528|32503|2
1731919040000|2024-11-18 08:37:20|32528|32503|32528|32503|32528|32503|32528|32503|1
1731919170000|2024-11-18 08:39:30|32529.6|32504.6|32530|32505|32530|32505|32529.6|32504.6|2
1731919180000|2024-11-18 08:39:40|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|1
1731919190000|2024-11-18 08:39:50|32530|32505|32529.9|32504.9|32530|32505|32529.9|32504.9|2
1731919200000|2024-11-18 08:40:00|32530|32505|32530|32505|32530|32505|32530|32505|1
1731919220000|2024-11-18 08:40:20|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|1
1731919230000|2024-11-18 08:40:30|32530.2|32505.2|32530|32505|32530.2|32505.2|32530|32505|2
1731919300000|2024-11-18 08:41:40|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|32531.4|32506.4|1
1731919320000|2024-11-18 08:42:00|32530|32505|32530|32505|32530|32505|32530|32505|1
1731919460000|2024-11-18 08:44:20|32529.8|32504.8|32528.4|32503.4|32529.8|32504.8|32528.4|32503.4|4
1731919470000|2024-11-18 08:44:30|32528.8|32503.8|32528.8|32503.8|32528.8|32503.8|32528.8|32503.8|1
1731919480000|2024-11-18 08:44:40|32529|32504|32529|32504|32529|32504|32529|32504|1
1731919630000|2024-11-18 08:47:10|32528.6|32503.6|32528.3|32503.3|32528.6|32503.6|32528.3|32503.3|2
1731919640000|2024-11-18 08:47:20|32528|32503|32527.6|32502.6|32528|32503|32527.6|32502.6|2
1731919650000|2024-11-18 08:47:30|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|1
1731919660000|2024-11-18 08:47:40|32527.6|32502.6|32523.3|32503.3|32527.6|32504.3|32523.3|32501.8|5
1731919670000|2024-11-18 08:47:50|32523.2|32503.2|32523.9|32503.9|32523.9|32503.9|32523.2|32503.2|3
1731919700000|2024-11-18 08:48:20|32524|32504|32523.9|32503.9|32524|32504|32523.9|32503.9|2
1731919710000|2024-11-18 08:48:30|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|1
1731919720000|2024-11-18 08:48:40|32524.3|32504.3|32524.9|32504.9|32524.9|32504.9|32524.3|32504.3|3
1731919730000|2024-11-18 08:48:50|32525.1|32505.1|32523.1|32503.1|32525.1|32505.1|32523.1|32503.1|2
1731919750000|2024-11-18 08:49:10|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1731919770000|2024-11-18 08:49:30|32523.1|32503.1|32523.1|32503.1|32523.1|32503.1|32523.1|32503.1|1
1731919980000|2024-11-18 08:53:00|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1731919990000|2024-11-18 08:53:10|32525.3|32505.3|32526.1|32506.1|32526.1|32506.1|32525.3|32505.3|3
1731920020000|2024-11-18 08:53:40|32524.1|32504.1|32523.1|32503.1|32524.1|32504.1|32522.5|32502.5|3
1731920100000|2024-11-18 08:55:00|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|1
1731920110000|2024-11-18 08:55:10|32525|32505|32531.5|32511.5|32531.5|32511.5|32525|32505|4
1731920120000|2024-11-18 08:55:20|32532.1|32512.1|32532.5|32512.5|32533|32513|32532|32512|5
1731920130000|2024-11-18 08:55:30|32533|32513|32532.5|32512.5|32535.6|32515.6|32532.5|32512.5|5
1731920160000|2024-11-18 08:56:00|32533.1|32513.1|32536.5|32516.5|32536.5|32516.5|32533.1|32513.1|3
1731920170000|2024-11-18 08:56:10|32536.3|32516.3|32536.3|32516.3|32536.3|32516.3|32536.3|32516.3|1
1731920180000|2024-11-18 08:56:20|32534.1|32514.1|32532.5|32512.5|32534.1|32514.1|32532.5|32512.5|2
1731920190000|2024-11-18 08:56:30|32531.5|32511.5|32531.3|32511.3|32531.5|32511.5|32531.3|32511.3|2
1731920210000|2024-11-18 08:56:50|32530.9|32510.9|32530.8|32510.8|32530.9|32510.9|32530.8|32510.8|2
1731920220000|2024-11-18 08:57:00|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|1
1731920230000|2024-11-18 08:57:10|32531.3|32511.3|32527.6|32507.6|32531.3|32511.3|32527.6|32507.6|3
1731920240000|2024-11-18 08:57:20|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1731920290000|2024-11-18 08:58:10|32528.1|32508.1|32527.5|32507.5|32528.1|32508.1|32527.5|32507.5|3
1731920300000|2024-11-18 08:58:20|32528.1|32508.1|32528.1|32508.1|32528.1|32508.1|32528.1|32508.1|1
1731920310000|2024-11-18 08:58:30|32528.8|32508.8|32530.6|32510.6|32530.6|32510.6|32528.8|32508.8|2
1731920320000|2024-11-18 08:58:40|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1731920330000|2024-11-18 08:58:50|32529.1|32509.1|32527.5|32507.5|32529.1|32509.1|32527.5|32507.5|2
1731920340000|2024-11-18 08:59:00|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|1
1731920350000|2024-11-18 08:59:10|32525.5|32505.5|32524.5|32504.5|32525.5|32505.5|32524.5|32504.5|3
1731920370000|2024-11-18 08:59:30|32525|32505|32524.1|32504.1|32526.5|32506.5|32523.1|32503.1|6
1731920380000|2024-11-18 08:59:40|32524.7|32504.7|32526.8|32506.8|32526.8|32506.8|32524.7|32504.7|4
1731920390000|2024-11-18 08:59:50|32527|32507|32530.3|32510.3|32530.7|32510.7|32526.5|32506.5|8
1731920400000|2024-11-18 09:00:00|32530.1|32510.1|32530.5|32510.5|32530.5|32510.5|32530.1|32510.1|2
1731920430000|2024-11-18 09:00:30|32530.7|32510.7|32532.2|32512.2|32532.2|32512.2|32530.7|32510.7|4
1731920490000|2024-11-18 09:01:30|32532.5|32512.5|32532.7|32512.7|32532.7|32512.7|32532.5|32512.5|2
1731920500000|2024-11-18 09:01:40|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1731920600000|2024-11-18 09:03:20|32533.9|32513.9|32533.9|32513.9|32533.9|32513.9|32533.9|32513.9|1
1731920620000|2024-11-18 09:03:40|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1731920640000|2024-11-18 09:04:00|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|1
1731920660000|2024-11-18 09:04:20|32532.5|32512.5|32527.5|32507.5|32532.5|32512.5|32527.5|32507.5|4
1731920670000|2024-11-18 09:04:30|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|1
1731920680000|2024-11-18 09:04:40|32526|32506|32525.3|32505.3|32526|32506|32525.3|32505.3|2
1731920690000|2024-11-18 09:04:50|32523.7|32503.7|32522.5|32502.5|32523.7|32503.7|32522.5|32502.5|4
1731920700000|2024-11-18 09:05:00|32523.2|32503.2|32523.2|32503.2|32523.2|32503.2|32523.2|32503.2|1
1731920710000|2024-11-18 09:05:10|32524.8|32504.8|32525.4|32505.4|32525.4|32505.4|32524.8|32504.8|3
1731920740000|2024-11-18 09:05:40|32525.3|32505.3|32525.5|32505.5|32525.5|32505.5|32525.3|32505.3|2
1731920760000|2024-11-18 09:06:00|32527.9|32507.9|32530.5|32510.5|32530.5|32510.5|32527.9|32507.9|4
1731920770000|2024-11-18 09:06:10|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|1
1731920850000|2024-11-18 09:07:30|32528.6|32508.6|32527.3|32507.3|32528.6|32508.6|32527.3|32507.3|3
1731920930000|2024-11-18 09:08:50|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|1
1731920950000|2024-11-18 09:09:10|32528.1|32508.1|32533.5|32513.5|32535.5|32515.5|32528.1|32508.1|9
1731920960000|2024-11-18 09:09:20|32531.4|32511.4|32530.8|32510.8|32531.4|32511.4|32530.8|32510.8|4
1731921030000|2024-11-18 09:10:30|32530.9|32510.9|32530.8|32510.8|32530.9|32510.9|32530.8|32510.8|4
1731921080000|2024-11-18 09:11:20|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|1
1731921100000|2024-11-18 09:11:40|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|32530.7|32510.7|1
1731921110000|2024-11-18 09:11:50|32530.9|32510.9|32530.9|32510.9|32530.9|32510.9|32530.9|32510.9|1
1731921120000|2024-11-18 09:12:00|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1731921130000|2024-11-18 09:12:10|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|1
1731921140000|2024-11-18 09:12:20|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1731921150000|2024-11-18 09:12:30|32530.3|32510.3|32529.6|32509.6|32530.3|32510.3|32529.6|32509.6|3
1731921160000|2024-11-18 09:12:40|32530.1|32510.1|32530.3|32510.3|32530.3|32510.3|32530.1|32510.1|2
1731921170000|2024-11-18 09:12:50|32530.5|32510.5|32530.3|32510.3|32530.5|32510.5|32530.3|32510.3|2
1731921180000|2024-11-18 09:13:00|32530.1|32510.1|32529|32509|32530.1|32510.1|32528.9|32508.9|5
1731921220000|2024-11-18 09:13:40|32527.1|32507.1|32525.2|32505.2|32527.1|32507.1|32525.2|32505.2|3
1731921230000|2024-11-18 09:13:50|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|1
1731921240000|2024-11-18 09:14:00|32525|32505|32525|32505|32525|32505|32525|32505|1
1731921260000|2024-11-18 09:14:20|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1731921360000|2024-11-18 09:16:00|32521|32501|32520|32500|32521|32501|32520|32500|2
1731921420000|2024-11-18 09:17:00|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|1
1731921450000|2024-11-18 09:17:30|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|1
1731921600000|2024-11-18 09:20:00|32518.6|32498.6|32518.1|32498.1|32518.6|32498.6|32518.1|32498.1|3
1731921610000|2024-11-18 09:20:10|32517.7|32497.7|32517.7|32497.7|32517.7|32497.7|32517.7|32497.7|1
1731921620000|2024-11-18 09:20:20|32517.5|32497.5|32516.3|32496.3|32517.5|32497.5|32516.3|32496.3|4
1731921630000|2024-11-18 09:20:30|32516.2|32496.2|32519.5|32494.5|32519.5|32496.4|32516.2|32494.5|3
1731921640000|2024-11-18 09:20:40|32519.3|32494.3|32519.8|32494.8|32520.1|32495.1|32513.5|32488.5|15
1731921650000|2024-11-18 09:20:50|32521|32496|32519.2|32494.2|32521|32496|32519.2|32494.2|2
1731921660000|2024-11-18 09:21:00|32520.1|32495.1|32520.5|32495.5|32520.5|32495.5|32520.1|32495.1|2
1731921670000|2024-11-18 09:21:10|32525.2|32489.7|32525.2|32489.7|32525.2|32489.7|32525.2|32489.7|1
1731921680000|2024-11-18 09:21:20|32525.3|32489.8|32519.2|32494.2|32525.3|32494.5|32519.2|32485.6|4
1731921690000|2024-11-18 09:21:30|32515.7|32490.7|32521.1|32485.3|32521.1|32490.7|32515.7|32485.3|2
1731921700000|2024-11-18 09:21:40|32515.7|32490.7|32518|32493|32524.8|32494.1|32515.7|32485.3|8
1731921710000|2024-11-18 09:21:50|32517.5|32492.5|32517|32492|32517.5|32492.5|32516.6|32491.6|3
1731921720000|2024-11-18 09:22:00|32516.6|32491.6|32517|32492|32517|32492|32516.6|32491.6|2
1731921730000|2024-11-18 09:22:10|32515.5|32490.5|32524.5|32488.9|32524.8|32493.5|32515.5|32488.9|6
1731921750000|2024-11-18 09:22:30|32524.8|32489.2|32524.8|32489.2|32524.8|32489.2|32524.8|32489.2|1
1731921760000|2024-11-18 09:22:40|32519.6|32494.6|32519.5|32494.5|32519.6|32494.6|32519.5|32494.5|2
1731921770000|2024-11-18 09:22:50|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1731921790000|2024-11-18 09:23:10|32512|32487|32517.5|32480.5|32525.8|32493.5|32511.2|32480.1|9
1731921800000|2024-11-18 09:23:20|32518.2|32479.9|32515.7|32478.4|32518.2|32480.3|32515.7|32478.4|4
1731921810000|2024-11-18 09:23:30|32515.5|32478.1|32515.8|32476.9|32515.8|32478.4|32515.5|32476.9|3
1731921830000|2024-11-18 09:23:50|32517.2||32517.2||32517.2||32517.2||1
1731921840000|2024-11-18 09:24:00|32516.8|32477.3|32516.2|32476.7|32516.8|32477.3|32516.2|32476.7|2
1731921850000|2024-11-18 09:24:10|32516.8|32477.3|32505.5|32480.5|32516.8|32480.9|32505.5|32476.9|5
1731921860000|2024-11-18 09:24:20|32505.7|32480.7|32513.7|32476.4|32513.7|32480.7|32505.7|32475.6|6
1731921870000|2024-11-18 09:24:30|32515|32476.1|32514.3|32477.8|32515.6|32477.8|32513.4|32475.8|9
1731921880000|2024-11-18 09:24:40|32507.7|32482.7|32513.3|32476.8|32514.3|32482.7|32507.7|32475.5|4
1731921890000|2024-11-18 09:24:50|32514.3|32477.8|32514.7|32476.5|32514.7|32477.8|32513.3|32475.9|6
1731921900000|2024-11-18 09:25:00|32514.3|32476.1|32507.7|32482.7|32514.3|32482.7|32507.7|32476.1|2
1731921920000|2024-11-18 09:25:20|32507.8|32482.8|32507.8|32482.8|32507.8|32482.8|32507.8|32482.8|1
1731921930000|2024-11-18 09:25:30|32508.8|32483.8|32508|32483|32508.8|32483.8|32508|32483|2
1731921940000|2024-11-18 09:25:40|32508.1|32483.1|32507.9|32482.9|32508.2|32483.2|32507.9|32482.9|4
1731921960000|2024-11-18 09:26:00|32508|32483|32508|32483|32508|32483|32508|32483|1
1731921970000|2024-11-18 09:26:10|32507.8|32482.8|32507.8|32482.8|32507.8|32482.8|32507.8|32482.8|1
1731921990000|2024-11-18 09:26:30|32508.2|32483.2|32508.4|32483.4|32508.4|32483.4|32508.2|32483.2|2
1731922030000|2024-11-18 09:27:10|32508.2|32483.2|32508.4|32483.4|32508.4|32483.4|32508.2|32483.2|2
1731922040000|2024-11-18 09:27:20|32508.2|32483.2|32508.2|32483.2|32508.2|32483.2|32508.2|32483.2|1
1731922070000|2024-11-18 09:27:50|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|1
1731922100000|2024-11-18 09:28:20|32508.1|32483.1|32508.1|32483.1|32508.1|32483.1|32508.1|32483.1|1
1731922110000|2024-11-18 09:28:30|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|1
1731922120000|2024-11-18 09:28:40|32508|32483|32508|32483|32508|32483|32508|32483|1
1731922160000|2024-11-18 09:29:20|32508.3|32483.3|32508.4|32483.4|32508.4|32483.4|32508.3|32483.3|2
1731922170000|2024-11-18 09:29:30|32508.2|32483.2|32508.2|32483.2|32508.2|32483.2|32508.2|32483.2|1
1731922190000|2024-11-18 09:29:50|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|1
1731922200000|2024-11-18 09:30:00|32510|32485|32510.8|32485.8|32511|32486|32510|32485|5
1731922210000|2024-11-18 09:30:10|32511.2|32486.2|32512.5|32487.5|32512.5|32487.5|32511.2|32486.2|3
1731922220000|2024-11-18 09:30:20|32513.2|32488.2|32513.5|32488.5|32513.5|32488.5|32512.6|32487.6|4
1731922230000|2024-11-18 09:30:30|32514|32489|32513.5|32488.5|32514|32489|32513.5|32488.5|2
1731922240000|2024-11-18 09:30:40|32511.5|32486.5|32512.9|32487.9|32512.9|32487.9|32511.5|32486.5|2
1731922250000|2024-11-18 09:30:50|32511.8|32486.8|32511.5|32486.5|32512.8|32487.8|32511.5|32486.5|6
1731922260000|2024-11-18 09:31:00|32513.6|32488.6|32512.5|32487.5|32513.6|32488.6|32512.5|32487.5|2
1731922270000|2024-11-18 09:31:10|32513.1|32488.1|32512.1|32487.1|32513.1|32488.1|32512.1|32487.1|2
1731922280000|2024-11-18 09:31:20|32512.7|32487.7|32508.9|32483.9|32512.8|32487.8|32508.9|32483.9|8
1731922290000|2024-11-18 09:31:30|32509.5|32484.5|32509.6|32484.6|32509.6|32484.6|32509.5|32484.5|2
1731922300000|2024-11-18 09:31:40|32509|32484|32509|32484|32509|32484|32509|32484|1
1731922320000|2024-11-18 09:32:00|32509.6|32484.6|32513|32488|32513|32488|32509.6|32484.6|3
1731922330000|2024-11-18 09:32:10|32513.3|32488.3|32513.3|32488.3|32513.3|32488.3|32513.3|32488.3|1
1731922340000|2024-11-18 09:32:20|32513.5|32488.5|32516.9|32491.9|32517|32492|32513.5|32488.5|4
1731922350000|2024-11-18 09:32:30|32517.6|32492.6|32517.2|32492.2|32517.6|32492.6|32517.2|32492.2|2
1731922360000|2024-11-18 09:32:40|32517.3|32492.3|32521|32496|32521|32496|32517.3|32492.3|4
1731922370000|2024-11-18 09:32:50|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|1
1731922380000|2024-11-18 09:33:00|32521.5|32496.5|32521.8|32496.8|32521.8|32496.8|32521.5|32496.5|2
1731922410000|2024-11-18 09:33:30|32522.4|32497.4|32521.9|32496.9|32522.4|32497.4|32521.4|32496.4|3
1731922420000|2024-11-18 09:33:40|32522.2|32497.2|32522.4|32497.4|32522.4|32497.4|32522.2|32497.2|2
1731922430000|2024-11-18 09:33:50|32522.2|32497.2|32521.5|32496.5|32522.3|32497.3|32521.4|32496.4|4
1731922440000|2024-11-18 09:34:00|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|1
1731922480000|2024-11-18 09:34:40|32522.2|32497.2|32521.7|32496.7|32522.2|32497.2|32521.7|32496.7|2
1731922490000|2024-11-18 09:34:50|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1731922500000|2024-11-18 09:35:00|32521.9|32496.9|32521.7|32496.7|32522.1|32497.1|32521.7|32496.7|3
1731922510000|2024-11-18 09:35:10|32522.5|32497.5|32521.7|32496.7|32522.5|32497.5|32521.7|32496.7|2
1731922520000|2024-11-18 09:35:20|32522.1|32497.1|32522.5|32497.5|32522.5|32497.5|32522.1|32497.1|2
1731922530000|2024-11-18 09:35:30|32521.6|32496.6|32522.5|32497.5|32522.5|32497.5|32521.6|32496.6|3
1731922560000|2024-11-18 09:36:00|32521.5|32496.5|32521.9|32496.9|32521.9|32496.9|32521.5|32496.5|2
1731922570000|2024-11-18 09:36:10|32522.2|32497.2|32522.6|32497.6|32522.6|32497.6|32522|32497|4
1731922580000|2024-11-18 09:36:20|32523.5|32498.5|32526.9|32501.9|32527|32502|32523.5|32498.5|4
1731922610000|2024-11-18 09:36:50|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731922630000|2024-11-18 09:37:10|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|1
1731922640000|2024-11-18 09:37:20|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1731922650000|2024-11-18 09:37:30|32522.5|32502.5|32521.9|32501.9|32522.5|32502.5|32521.9|32501.9|2
1731922670000|2024-11-18 09:37:50|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1731922710000|2024-11-18 09:38:30|32521.7|32501.7|32521.7|32501.7|32521.7|32501.7|32521.7|32501.7|1
1731922740000|2024-11-18 09:39:00|32525|32500|32527.8|32502.8|32527.8|32502.8|32525|32500|4
1731922770000|2024-11-18 09:39:30|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1731922780000|2024-11-18 09:39:40|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1731922810000|2024-11-18 09:40:10|32528|32503|32527|32502|32528|32503|32527|32502|2
1731922820000|2024-11-18 09:40:20|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1731922870000|2024-11-18 09:41:10|32528.1|32503.1|32527.1|32502.1|32528.1|32503.1|32527.1|32502.1|2
1731922890000|2024-11-18 09:41:30|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731922920000|2024-11-18 09:42:00|32528.1|32503.1|32528.1|32503.1|32528.1|32503.1|32528.1|32503.1|1
1731922930000|2024-11-18 09:42:10|32527.4|32502.4|32526.9|32506.9|32529.2|32506.9|32526.7|32502.4|4
1731922940000|2024-11-18 09:42:20|32529.5|32504.5|32530|32510|32530|32510|32529.5|32504.5|3
1731922960000|2024-11-18 09:42:40|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|1
1731922970000|2024-11-18 09:42:50|32529.8|32509.8|32530.7|32510.7|32530.7|32510.7|32529.6|32509.6|3
1731922980000|2024-11-18 09:43:00|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|1
1731922990000|2024-11-18 09:43:10|32530.7|32510.7|32527.5|32507.5|32530.7|32510.7|32527.5|32507.5|5
1731923030000|2024-11-18 09:43:50|32527.9|32507.9|32529.1|32509.1|32529.1|32509.1|32527.9|32507.9|3
1731923090000|2024-11-18 09:44:50|32528.5|32508.5|32535.5|32510.5|32535.5|32512.5|32528.5|32508.5|6
1731923100000|2024-11-18 09:45:00|32535.6|32510.6|32536.1|32511.1|32536.1|32511.1|32535|32510|3
1731923110000|2024-11-18 09:45:10|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731923130000|2024-11-18 09:45:30|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1731923240000|2024-11-18 09:47:20|32535.5|32510.5|32534.5|32509.5|32535.5|32510.5|32534.5|32509.5|3
1731923250000|2024-11-18 09:47:30|32535.1|32510.1|32534.5|32509.5|32535.1|32510.1|32534.5|32509.5|2
1731923260000|2024-11-18 09:47:40|32533.8|32508.8|32534.1|32509.1|32534.1|32509.1|32533.8|32508.8|2
1731923310000|2024-11-18 09:48:30|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|1
1731923320000|2024-11-18 09:48:40|32534.1|32509.1|32537.1|32512.1|32537.1|32512.1|32534.1|32509.1|3
1731923330000|2024-11-18 09:48:50|32536.7|32511.7|32537.2|32512.2|32537.2|32512.2|32536.7|32511.7|2
1731923340000|2024-11-18 09:49:00|32536.6|32511.6|32537.7|32512.7|32537.7|32512.7|32536.6|32511.6|3
1731923370000|2024-11-18 09:49:30|32538.3|32513.3|32537.9|32512.9|32538.3|32513.3|32537.9|32512.9|2
1731923430000|2024-11-18 09:50:30|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|1
1731923470000|2024-11-18 09:51:10|32538.3|32513.3|32537.3|32512.3|32538.3|32513.3|32537.3|32512.3|2
1731923480000|2024-11-18 09:51:20|32537.1|32512.1|32536.5|32511.5|32537.1|32512.1|32536.5|32511.5|2
1731923500000|2024-11-18 09:51:40|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|1
1731923510000|2024-11-18 09:51:50|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1731923540000|2024-11-18 09:52:20|32538.3|32513.3|32535.5|32515.5|32538.3|32515.5|32535.5|32513.3|2
1731923550000|2024-11-18 09:52:30|32538.5|32513.5|32537.7|32512.7|32538.5|32513.5|32537.7|32512.7|3
1731923640000|2024-11-18 09:54:00|32538.3|32513.3|32538.3|32513.3|32538.3|32515.6|32535.6|32513.3|3
1731923660000|2024-11-18 09:54:20|32537.5|32512.5|32535.5|32515.5|32538.3|32515.5|32535|32512.5|5
1731923680000|2024-11-18 09:54:40|32535.3|32515.3|32533.7|32513.7|32535.3|32515.3|32533.7|32513.7|5
1731923690000|2024-11-18 09:54:50|32534.9|32514.9|32535.3|32515.3|32535.3|32515.3|32534.9|32514.9|3
1731923700000|2024-11-18 09:55:00|32535.4|32515.4|32536.8|32511.8|32536.8|32515.4|32535.4|32511.8|2
1731923710000|2024-11-18 09:55:10|32537.6|32512.6|32537.7|32512.7|32537.7|32512.7|32537.6|32512.6|2
1731923780000|2024-11-18 09:56:20|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1731923790000|2024-11-18 09:56:30|32537.7|32512.7|32528.3|32503.3|32537.7|32512.7|32525.8|32503.3|7
1731923800000|2024-11-18 09:56:40|32528.4|32503.4|32528.3|32503.3|32528.4|32503.4|32528.3|32503.3|2
1731923810000|2024-11-18 09:56:50|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32527.6|32502.6|3
1731923850000|2024-11-18 09:57:30|32528.4|32503.4|32525.9|32505.9|32528.9|32505.9|32525.9|32503.4|3
1731923900000|2024-11-18 09:58:20|32525.8|32505.8|32525.2|32505.2|32525.8|32505.8|32525.2|32505.2|2
1731923910000|2024-11-18 09:58:30|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1731923940000|2024-11-18 09:59:00|32525|32505|32525|32505|32525|32505|32525|32505|1
1731923960000|2024-11-18 09:59:20|32524.3|32504.3|32523.6|32503.6|32524.3|32504.3|32523.6|32503.6|3
1731923970000|2024-11-18 09:59:30|32523.5|32503.5|32522.9|32502.9|32523.5|32503.5|32522.8|32502.8|5
1731923990000|2024-11-18 09:59:50|32522.8|32502.8|32522.9|32502.9|32522.9|32502.9|32522.8|32502.8|2
1731924000000|2024-11-18 10:00:00|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|1
1731924070000|2024-11-18 10:01:10|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1731924080000|2024-11-18 10:01:20|32523.9|32503.9|32524.4|32504.4|32524.4|32504.4|32523.9|32503.9|2
1731924090000|2024-11-18 10:01:30|32522.7|32502.7|32523.8|32503.8|32523.8|32503.8|32522.4|32502.4|4
1731924100000|2024-11-18 10:01:40|32522.7|32502.7|32522.4|32502.4|32522.9|32502.9|32522.4|32502.4|4
1731924110000|2024-11-18 10:01:50|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|32522.7|32502.7|1
1731924120000|2024-11-18 10:02:00|32523.1|32503.1|32522.7|32502.7|32523.2|32503.2|32522.7|32502.7|4
1731924130000|2024-11-18 10:02:10|32522.3|32502.3|32523.2|32503.2|32523.2|32503.2|32522.3|32502.3|4
1731924150000|2024-11-18 10:02:30|32523.1|32503.1|32521.9|32501.9|32523.1|32503.1|32521.9|32501.9|2
1731924160000|2024-11-18 10:02:40|32522|32502|32523.9|32503.9|32523.9|32503.9|32522|32502|4
1731924190000|2024-11-18 10:03:10|32523.8|32503.8|32524.5|32504.5|32524.5|32504.5|32523.8|32503.8|3
1731924200000|2024-11-18 10:03:20|32523.7|32503.7|32523.7|32503.7|32523.7|32503.7|32523.7|32503.7|1
1731924220000|2024-11-18 10:03:40|32524.1|32504.1|32524.5|32504.5|32524.5|32504.5|32524.1|32504.1|2
1731924290000|2024-11-18 10:04:50|32525.1|32505.1|32525.3|32505.3|32525.3|32505.3|32525.1|32505.1|2
1731924320000|2024-11-18 10:05:20|32525.4|32505.4|32526.5|32506.5|32526.5|32506.5|32525.4|32505.4|2
1731924330000|2024-11-18 10:05:30|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|1
1731924430000|2024-11-18 10:07:10|32526.4|32506.4|32526.4|32506.4|32526.4|32506.4|32526.4|32506.4|1
1731924540000|2024-11-18 10:09:00|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|1
1731924550000|2024-11-18 10:09:10|32527.1|32507.1|32526.5|32506.5|32527.1|32507.1|32526.5|32506.5|5
1731924580000|2024-11-18 10:09:40|32527.4|32507.4|32527.9|32507.9|32527.9|32507.9|32527.4|32507.4|2
1731924590000|2024-11-18 10:09:50|32527.5|32507.5|32525.6|32505.6|32527.5|32507.5|32525.6|32505.6|4
1731924600000|2024-11-18 10:10:00|32526.1|32506.1|32531.4|32511.4|32531.4|32511.4|32526.1|32506.1|6
1731924610000|2024-11-18 10:10:10|32531.9|32511.9|32530.9|32510.9|32532.4|32512.4|32530.9|32510.9|5
1731924620000|2024-11-18 10:10:20|32531.3|32511.3|32528.7|32508.7|32531.9|32511.9|32528.7|32508.7|11
1731924630000|2024-11-18 10:10:30|32528|32508|32528|32508|32528|32508|32528|32508|1
1731924640000|2024-11-18 10:10:40|32528.5|32508.5|32531.3|32506.3|32531.3|32508.5|32528.1|32506.3|3
1731924670000|2024-11-18 10:11:10|32531.4|32506.4|32531.5|32506.5|32531.5|32506.5|32531.4|32506.4|2
1731924680000|2024-11-18 10:11:20|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|1
1731924700000|2024-11-18 10:11:40|32531.5|32506.5|32532.1|32507.1|32532.8|32507.8|32531.5|32506.5|4
1731924730000|2024-11-18 10:12:10|32532.5|32507.5|32532.4|32507.4|32532.5|32507.5|32532.4|32507.4|2
1731924760000|2024-11-18 10:12:40|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731924910000|2024-11-18 10:15:10|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1731924920000|2024-11-18 10:15:20|32531.8|32506.8|32530.9|32505.9|32531.8|32506.8|32530.7|32505.7|5
1731924930000|2024-11-18 10:15:30|32529.9|32504.9|32527.5|32502.5|32529.9|32504.9|32527.2|32502.2|6
1731924940000|2024-11-18 10:15:40|32527.2|32502.2|32526.5|32501.5|32527.5|32502.5|32525.6|32500.6|10
1731924960000|2024-11-18 10:16:00|32527.1|32502.1|32527.1|32502.1|32527.1|32502.1|32527.1|32502.1|1
1731924980000|2024-11-18 10:16:20|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|1
1731924990000|2024-11-18 10:16:30|32529.5|32504.5|32529.6|32504.6|32531.4|32506.4|32529.5|32504.5|7
1731925000000|2024-11-18 10:16:40|32530.4|32505.4|32531|32506|32531|32506|32530.4|32505.4|3
1731925010000|2024-11-18 10:16:50|32530.5|32505.5|32530.1|32505.1|32530.6|32505.6|32530.1|32505.1|3
1731925020000|2024-11-18 10:17:00|32530.6|32505.6|32531.6|32506.6|32531.6|32506.6|32530.5|32505.5|3
1731925030000|2024-11-18 10:17:10|32530.5|32505.5|32531.1|32506.1|32531.1|32506.1|32530.5|32505.5|3
1731925040000|2024-11-18 10:17:20|32530.4|32505.4|32530.5|32505.5|32530.9|32505.9|32530.4|32505.4|3
1731925060000|2024-11-18 10:17:40|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|1
1731925070000|2024-11-18 10:17:50|32530.1|32505.1|32529|32504|32530.1|32505.1|32529|32504|2
1731925090000|2024-11-18 10:18:10|32530.1|32505.1|32530.1|32505.1|32530.1|32505.1|32530.1|32505.1|1
1731925100000|2024-11-18 10:18:20|32530.5|32505.5|32531.3|32506.3|32531.3|32506.3|32530.5|32505.5|2
1731925120000|2024-11-18 10:18:40|32532|32507|32530.4|32505.4|32532|32507|32530.4|32505.4|2
1731925130000|2024-11-18 10:18:50|32532|32507|32530.5|32505.5|32532|32507|32530.5|32505.5|2
1731925150000|2024-11-18 10:19:10|32531.1|32506.1|32530.2|32505.2|32531.1|32506.1|32530.2|32505.2|2
1731925160000|2024-11-18 10:19:20|32530.3|32505.3|32529.8|32504.8|32530.3|32505.3|32529.8|32504.8|2
1731925170000|2024-11-18 10:19:30|32530|32505|32530|32505|32530|32505|32530|32505|1
1731925180000|2024-11-18 10:19:40|32530.4|32505.4|32530.1|32505.1|32530.4|32505.4|32529.8|32504.8|3
1731925200000|2024-11-18 10:20:00|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|1
1731925210000|2024-11-18 10:20:10|32528.6|32508.6|32530.1|32510.1|32530.1|32510.1|32528.6|32508.6|2
1731925220000|2024-11-18 10:20:20|32529.5|32509.5|32529.5|32509.5|32529.5|32509.5|32529.5|32509.5|1
1731925250000|2024-11-18 10:20:50|32532.8|32507.8|32532.5|32507.5|32533.3|32508.3|32532.5|32507.5|3
1731925330000|2024-11-18 10:22:10|32534.1|32509.1|32535.1|32510.1|32535.1|32510.1|32534.1|32509.1|2
1731925340000|2024-11-18 10:22:20|32534.3|32509.3|32535.1|32510.1|32535.1|32510.1|32534.3|32509.3|2
1731925350000|2024-11-18 10:22:30|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1731925360000|2024-11-18 10:22:40|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1731925460000|2024-11-18 10:24:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731925470000|2024-11-18 10:24:30|32533|32513|32532.5|32512.5|32533|32513|32532.5|32512.5|3
1731925480000|2024-11-18 10:24:40|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|1
1731925490000|2024-11-18 10:24:50|32532.8|32512.8|32532.6|32512.6|32532.8|32512.8|32532.6|32512.6|2
1731925500000|2024-11-18 10:25:00|32533.1|32513.1|32533.1|32513.1|32533.1|32513.1|32533.1|32513.1|1
1731925510000|2024-11-18 10:25:10|32531.6|32511.6|32531.6|32511.6|32531.6|32511.6|32531.6|32511.6|1
1731925520000|2024-11-18 10:25:20|32531.5|32511.5|32533|32513|32533|32513|32531|32511|4
1731925530000|2024-11-18 10:25:30|32532.9|32512.9|32532.5|32512.5|32532.9|32512.9|32532.5|32512.5|2
1731925560000|2024-11-18 10:26:00|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1731925570000|2024-11-18 10:26:10|32532.5|32512.5|32535.5|32510.5|32535.5|32512.5|32532.5|32510.3|3
1731925590000|2024-11-18 10:26:30|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1731925600000|2024-11-18 10:26:40|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731925610000|2024-11-18 10:26:50|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1731925620000|2024-11-18 10:27:00|32535.1|32510.1|32534.9|32509.9|32535.5|32510.5|32534.9|32509.9|3
1731925660000|2024-11-18 10:27:40|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731925710000|2024-11-18 10:28:30|32535.9|32510.9|32534.9|32509.9|32535.9|32510.9|32534.9|32509.9|3
1731925720000|2024-11-18 10:28:40|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|1
1731925730000|2024-11-18 10:28:50|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1731925740000|2024-11-18 10:29:00|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|1
1731925770000|2024-11-18 10:29:30|32536.4|32511.4|32535.5|32510.5|32536.4|32511.4|32535.5|32510.5|2
1731925780000|2024-11-18 10:29:40|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|1
1731925790000|2024-11-18 10:29:50|32535.5|32510.5|32536.8|32511.8|32536.8|32511.8|32535.5|32510.5|2
1731925800000|2024-11-18 10:30:00|32535.5|32510.5|32535.5|32510.5|32536.8|32511.8|32534.9|32509.9|5
1731925810000|2024-11-18 10:30:10|32535.9|32510.9|32534.9|32509.9|32535.9|32510.9|32534.9|32509.9|2
1731925820000|2024-11-18 10:30:20|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1731925830000|2024-11-18 10:30:30|32534.3|32509.3|32534.5|32509.5|32535.1|32510.1|32534.3|32509.3|3
1731925840000|2024-11-18 10:30:40|32535.1|32510.1|32535.5|32510.5|32535.5|32510.5|32535.1|32510.1|2
1731925850000|2024-11-18 10:30:50|32534.5|32509.5|32535.7|32510.7|32535.7|32510.7|32534.5|32509.5|3
1731925900000|2024-11-18 10:31:40|32535|32510|32535.1|32510.1|32535.1|32510.1|32535|32510|2
1731925910000|2024-11-18 10:31:50|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|1
1731925920000|2024-11-18 10:32:00|32535|32510|32535.7|32510.7|32535.7|32510.7|32535|32510|2
1731925930000|2024-11-18 10:32:10|32535.8|32510.8|32535|32510|32535.8|32510.8|32535|32510|2
1731925940000|2024-11-18 10:32:20|32536.3|32511.3|32536.8|32511.8|32536.8|32511.8|32536.3|32511.3|2
1731925950000|2024-11-18 10:32:30|32535|32510|32535.5|32510.5|32535.5|32510.5|32535|32510|2
1731925960000|2024-11-18 10:32:40|32535.8|32510.8|32536.8|32511.8|32536.8|32511.8|32535.8|32510.8|2
1731925970000|2024-11-18 10:32:50|32535.9|32510.9|32535.6|32510.6|32536.6|32511.6|32535|32510|4
1731925990000|2024-11-18 10:33:10|32535.5|32510.5|32535|32510|32535.5|32510.5|32535|32510|2
1731926010000|2024-11-18 10:33:30|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|1
1731926020000|2024-11-18 10:33:40|32535|32510|32535|32510|32535|32510|32535|32510|1
1731926040000|2024-11-18 10:34:00|32535.8|32510.8|32535.8|32510.8|32536.2|32511.2|32535|32510|4
1731926100000|2024-11-18 10:35:00|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731926130000|2024-11-18 10:35:30|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1731926150000|2024-11-18 10:35:50|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1731926200000|2024-11-18 10:36:40|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|1
1731926250000|2024-11-18 10:37:30|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1731926300000|2024-11-18 10:38:20|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|1
1731926310000|2024-11-18 10:38:30|32537|32512|32537|32512|32537|32512|32537|32512|1
1731926320000|2024-11-18 10:38:40|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1731926330000|2024-11-18 10:38:50|32535.9|32510.9|32536.1|32511.1|32536.1|32511.1|32535.9|32510.9|2
1731926400000|2024-11-18 10:40:00|32535.9|32510.9|32535.6|32510.6|32535.9|32510.9|32535.6|32510.6|2
1731926430000|2024-11-18 10:40:30|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|1
1731926440000|2024-11-18 10:40:40|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|1
1731926480000|2024-11-18 10:41:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731926510000|2024-11-18 10:41:50|32534.9|32509.9|32535.5|32510.5|32535.5|32510.5|32534.9|32509.9|2
1731926520000|2024-11-18 10:42:00|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1731926570000|2024-11-18 10:42:50|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|2
1731926590000|2024-11-18 10:43:10|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1731926650000|2024-11-18 10:44:10|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1731926680000|2024-11-18 10:44:40|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1731926730000|2024-11-18 10:45:30|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1731926740000|2024-11-18 10:45:40|32537.4|32512.4|32536.6|32511.6|32537.4|32512.4|32536.6|32511.6|2
1731926750000|2024-11-18 10:45:50|32531.5|32511.5|32534.1|32514.1|32534.5|32514.5|32531.5|32511.5|6
1731926800000|2024-11-18 10:46:40|32534.9|32514.9|32537.4|32512.4|32537.4|32514.9|32534.9|32512.3|3
1731927140000|2024-11-18 10:52:20|32536.6|32511.6|32533.1|32513.1|32536.6|32513.5|32533.1|32511.6|3
1731927150000|2024-11-18 10:52:30|32532.5|32512.5|32532.1|32512.1|32532.5|32512.5|32532.1|32512.1|2
1731927190000|2024-11-18 10:53:10|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|1
1731927200000|2024-11-18 10:53:20|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1731927250000|2024-11-18 10:54:10|32535.1|32510.1|32535.7|32510.7|32535.7|32510.7|32535.1|32510.1|3
1731927260000|2024-11-18 10:54:20|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1731927270000|2024-11-18 10:54:30|32535.5|32510.5|32535.5|32510.5|32536.9|32511.9|32535.5|32510.5|3
1731927280000|2024-11-18 10:54:40|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1731927290000|2024-11-18 10:54:50|32535.5|32510.5|32536.3|32511.3|32536.3|32511.3|32535.5|32510.5|2
1731927300000|2024-11-18 10:55:00|32535.5|32510.5|32536.3|32511.3|32536.3|32511.3|32535.5|32510.5|4
1731927310000|2024-11-18 10:55:10|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731927460000|2024-11-18 10:57:40|32536.9|32511.9|32533.1|32508.1|32536.9|32511.9|32528.6|32506.7|9
1731927470000|2024-11-18 10:57:50|32532.9|32507.9|32535.8|32510.8|32535.8|32513.9|32530.1|32507.9|11
1731927480000|2024-11-18 10:58:00|32535.2|32510.2|32523.1|32503.1|32535.6|32513|32523.1|32503.1|17
1731927490000|2024-11-18 10:58:10|32520.8|32500.8|32525.1|32500.1|32525.1|32500.8|32520.8|32499.7|3
1731927500000|2024-11-18 10:58:20|32524.3|32499.3|32525.5|32500.5|32525.5|32500.5|32521.7|32496.7|10
1731927510000|2024-11-18 10:58:30|32525|32500|32525.5|32500.5|32525.5|32500.5|32525|32500|2
1731927530000|2024-11-18 10:58:50|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1731927560000|2024-11-18 10:59:20|32525.5|32500.5|32525|32500|32525.5|32500.5|32525|32500|3
1731927570000|2024-11-18 10:59:30|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|1
1731927590000|2024-11-18 10:59:50|32525.5|32500.5|32522.8|32497.8|32526.6|32501.6|32522.8|32497.8|10
1731927600000|2024-11-18 11:00:00|32523|32498|32523.9|32498.9|32523.9|32498.9|32523|32498|2
1731927610000|2024-11-18 11:00:10|32524.5|32499.5|32524.7|32499.7|32526.1|32501.1|32524.3|32499.3|9
1731927620000|2024-11-18 11:00:20|32525.2|32500.2|32526.6|32501.6|32526.6|32501.6|32525.2|32500.2|4
1731927630000|2024-11-18 11:00:30|32526.5|32501.5|32526.4|32501.4|32526.5|32501.5|32526.4|32501.4|2
1731927640000|2024-11-18 11:00:40|32526.6|32501.6|32526.4|32501.4|32526.6|32501.6|32525.1|32500.1|4
1731927650000|2024-11-18 11:00:50|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|1
1731927660000|2024-11-18 11:01:00|32523.4|32503.4|32523.5|32503.5|32523.5|32503.5|32523.4|32503.4|2
1731927670000|2024-11-18 11:01:10|32524|32504|32524|32504|32524|32504|32524|32504|1
1731927710000|2024-11-18 11:01:50|32524.5|32504.5|32525.4|32505.4|32526.8|32506.8|32524.5|32504.5|5
1731927720000|2024-11-18 11:02:00|32524.1|32504.1|32523.9|32503.9|32524.1|32504.1|32523.9|32503.9|2
1731927730000|2024-11-18 11:02:10|32526.5|32506.5|32526.1|32506.1|32527.8|32507.8|32526.1|32506.1|5
1731927740000|2024-11-18 11:02:20|32525.3|32505.3|32526.1|32506.1|32526.1|32506.1|32525.3|32505.3|2
1731927750000|2024-11-18 11:02:30|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|1
1731927760000|2024-11-18 11:02:40|32526.1|32506.1|32527.7|32507.7|32527.7|32507.7|32526.1|32506.1|2
1731927770000|2024-11-18 11:02:50|32527.8|32507.8|32526.1|32506.1|32527.8|32507.8|32526.1|32506.1|2
1731927780000|2024-11-18 11:03:00|32526.5|32506.5|32527.4|32507.4|32527.4|32507.4|32526.5|32506.5|3
1731927790000|2024-11-18 11:03:10|32528.2|32508.2|32528.3|32508.3|32528.3|32508.3|32528.2|32508.2|2
1731927800000|2024-11-18 11:03:20|32528.4|32508.4|32528.4|32508.4|32528.4|32508.4|32528.4|32508.4|1
1731927810000|2024-11-18 11:03:30|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|1
1731927890000|2024-11-18 11:04:50|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1731927910000|2024-11-18 11:05:10|32530|32505|32530.1|32505.1|32530.1|32505.1|32530|32505|2
1731927930000|2024-11-18 11:05:30|32530.4|32505.4|32529.5|32504.5|32530.4|32505.4|32529.5|32504.5|3
1731928030000|2024-11-18 11:07:10|32529|32504|32529|32504|32529|32504|32529|32504|1
1731928060000|2024-11-18 11:07:40|32528.7|32503.7|32529|32504|32529|32504|32528.7|32503.7|2
1731928070000|2024-11-18 11:07:50|32528.7|32503.7|32529.3|32504.3|32529.3|32504.3|32528.7|32503.7|2
1731928090000|2024-11-18 11:08:10|32529|32504|32529|32504|32529|32504|32528.7|32503.7|3
1731928110000|2024-11-18 11:08:30|32528.7|32503.7|32528.7|32503.7|32528.7|32503.7|32528.7|32503.7|1
1731928120000|2024-11-18 11:08:40|32528.5|32503.5|32525.7|32500.7|32528.5|32503.5|32525.7|32500.7|6
1731928130000|2024-11-18 11:08:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1731928200000|2024-11-18 11:10:00|32526.3|32501.3|32526|32501|32526.3|32501.3|32526|32501|2
1731928230000|2024-11-18 11:10:30|32526.4|32501.4|32527|32502|32527|32502|32526.4|32501.4|2
1731928240000|2024-11-18 11:10:40|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|1
1731928270000|2024-11-18 11:11:10|32526.2|32501.2|32526|32501|32527.2|32502.2|32526|32501|3
1731928280000|2024-11-18 11:11:20|32526.5|32501.5|32526.7|32501.7|32527.7|32502.7|32526.5|32501.5|4
1731928290000|2024-11-18 11:11:30|32527.3|32502.3|32525.5|32500.5|32527.3|32502.3|32525.5|32500.5|5
1731928520000|2024-11-18 11:15:20|32525.1|32500.1|32525.9|32500.9|32525.9|32500.9|32525.1|32500.1|2
1731928530000|2024-11-18 11:15:30|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1731928540000|2024-11-18 11:15:40|32525.9|32500.9|32527.3|32502.3|32527.3|32502.3|32525.9|32500.9|2
1731928550000|2024-11-18 11:15:50|32525.4|32500.4|32523.7|32498.7|32525.4|32500.4|32523.7|32498.7|2
1731928560000|2024-11-18 11:16:00|32525.6|32500.6|32523.7|32498.7|32525.6|32500.6|32523.7|32498.7|2
1731928570000|2024-11-18 11:16:10|32524.5|32499.5|32527.5|32502.5|32527.6|32502.6|32524.3|32499.3|5
1731928580000|2024-11-18 11:16:20|32525.8|32500.8|32525.4|32500.4|32525.8|32500.8|32525.4|32500.4|2
1731928590000|2024-11-18 11:16:30|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1731928610000|2024-11-18 11:16:50|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1731928740000|2024-11-18 11:19:00|32525.3|32500.3|32525.5|32500.5|32525.5|32500.5|32525.3|32500.3|2
1731928750000|2024-11-18 11:19:10|32525.3|32500.3|32525.3|32500.3|32525.3|32500.3|32525.3|32500.3|1
1731928760000|2024-11-18 11:19:20|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1731929160000|2024-11-18 11:26:00|32527.1|32502.1|32528.1|32503.1|32528.1|32503.1|32527.1|32502.1|3
1731929190000|2024-11-18 11:26:30|32529.1|32504.1|32529.1|32504.1|32529.1|32504.1|32529.1|32504.1|1
1731929270000|2024-11-18 11:27:50|32528.5|32503.5|32529.5|32504.5|32529.5|32504.5|32528.5|32503.5|3
1731929340000|2024-11-18 11:29:00|32527.9|32502.9|32529.1|32504.1|32529.1|32504.1|32527.9|32502.9|3
1731929360000|2024-11-18 11:29:20|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1731929370000|2024-11-18 11:29:30|32531.1|32506.1|32531.6|32506.6|32532.1|32507.1|32531.1|32506.1|4
1731929380000|2024-11-18 11:29:40|32532.6|32507.6|32531.5|32506.5|32532.6|32507.6|32530.9|32505.9|3
1731929390000|2024-11-18 11:29:50|32530.9|32505.9|32532.1|32507.1|32532.1|32507.1|32529.9|32504.9|4
1731929410000|2024-11-18 11:30:10|32533.1|32508.1|32532.9|32507.9|32534.4|32509.4|32532.9|32507.9|3
1731929420000|2024-11-18 11:30:20|32531.9|32506.9|32533.1|32508.1|32533.1|32508.1|32531.9|32506.9|2
1731929430000|2024-11-18 11:30:30|32531.6|32506.6|32533.1|32508.1|32533.1|32508.1|32531.6|32506.6|2
1731929450000|2024-11-18 11:30:50|32531.6|32506.6|32532.1|32507.1|32532.1|32507.1|32531.6|32506.6|2
1731929460000|2024-11-18 11:31:00|32532.5|32507.5|32533.1|32508.1|32533.1|32508.1|32532.5|32507.5|2
1731929470000|2024-11-18 11:31:10|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731929580000|2024-11-18 11:33:00|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1731929590000|2024-11-18 11:33:10|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|1
1731929600000|2024-11-18 11:33:20|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|1
1731929610000|2024-11-18 11:33:30|32531.6|32506.6|32531.6|32506.6|32532.1|32507.1|32531.6|32506.6|3
1731929620000|2024-11-18 11:33:40|32532.1|32507.1|32531.6|32506.6|32532.5|32507.5|32531.6|32506.6|5
1731929630000|2024-11-18 11:33:50|32532.1|32507.1|32531.6|32506.6|32532.1|32507.1|32531.6|32506.6|2
1731929640000|2024-11-18 11:34:00|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32531.6|32506.6|5
1731929650000|2024-11-18 11:34:10|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32531.6|32506.6|6
1731929660000|2024-11-18 11:34:20|32531.6|32506.6|32531.6|32506.6|32532.1|32507.1|32531.6|32506.6|5
1731929670000|2024-11-18 11:34:30|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32531.6|32506.6|5
1731929680000|2024-11-18 11:34:40|32531.6|32506.6|32532.1|32507.1|32532.1|32507.1|32531.6|32506.6|4
1731929690000|2024-11-18 11:34:50|32531.6|32506.6|32532.1|32507.1|32532.1|32507.1|32531.6|32506.6|6
1731929700000|2024-11-18 11:35:00|32530.9|32505.9|32530.9|32505.9|32532.1|32507.1|32530.9|32505.9|3
1731929710000|2024-11-18 11:35:10|32531.1|32506.1|32531.6|32506.6|32531.9|32506.9|32530.9|32505.9|5
1731929730000|2024-11-18 11:35:30|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|1
1731929750000|2024-11-18 11:35:50|32533.5|32508.5|32535.1|32510.1|32535.1|32510.1|32533.5|32508.5|2
1731929780000|2024-11-18 11:36:20|32536.4|32511.4|32534.9|32509.9|32536.4|32511.4|32534.9|32509.9|2
1731929790000|2024-11-18 11:36:30|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1731929800000|2024-11-18 11:36:40|32536.1|32511.1|32534.9|32509.9|32536.1|32511.1|32534.9|32509.9|2
1731929810000|2024-11-18 11:36:50|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1731929830000|2024-11-18 11:37:10|32536.4|32511.4|32552.4|32510.4|32552.5|32514.6|32536|32508.5|11
1731929850000|2024-11-18 11:37:30|32552.5|32510.5|32552.4|32510.4|32552.5|32510.5|32552.4|32510.4|2
1731929880000|2024-11-18 11:38:00|32552.8|32510.8|32554.4|32512.4|32554.4|32512.4|32552.8|32510.8|2
1731929900000|2024-11-18 11:38:20|32553.4|32511.4|32553.4|32511.4|32553.4|32511.4|32553.4|32511.4|1
1731929910000|2024-11-18 11:38:30|32553.6|32511.6|32553.6|32511.6|32553.6|32511.6|32553.6|32511.6|1
1731929930000|2024-11-18 11:38:50|32553.4|32511.8|32553.4|32511.8|32553.4|32511.8|32553.4|32511.8|1
1731929940000|2024-11-18 11:39:00|32552.5|32513.6|32552.5|32513.6|32552.5|32513.6|32552.5|32513.6|1
1731929970000|2024-11-18 11:39:30|32551.9|32515.2|32551.9|32515.2|32551.9|32515.2|32551.9|32515.2|1
1731929990000|2024-11-18 11:39:50|32552.5|32513.6|32552.9|32516.2|32554.2|32516.2|32551.9|32512.6|7
1731930000000|2024-11-18 11:40:00|32554.2|32512.6|32552.9|32516.2|32554.2|32516.2|32552.9|32512.6|4
1731930010000|2024-11-18 11:40:10|32554.2|32512.6|32552.9|32516.2|32554.4|32516.2|32552.9|32512.4|7
1731930020000|2024-11-18 11:40:20|32554.4|32512.4|32552.9|32516.2|32554.4|32516.2|32552.9|32512.4|7
1731930030000|2024-11-18 11:40:30|32554.4|32512.4|32552.5|32513.6|32554.4|32516.2|32552.5|32511.4|7
1731930040000|2024-11-18 11:40:40|32553.2|32511.6|32544.9|32519.9|32553.2|32521.1|32544.9|32511.6|9
1731930050000|2024-11-18 11:40:50|32546.1|32521.1|32546.1|32521.1|32546.1|32521.1|32544.9|32519.9|8
1731930060000|2024-11-18 11:41:00|32544.9|32519.9|32546.1|32521.1|32546.1|32521.1|32544.9|32519.9|6
1731930070000|2024-11-18 11:41:10|32544.9|32519.9|32546.1|32521.1|32546.1|32521.1|32544.9|32519.9|6
1731930080000|2024-11-18 11:41:20|32544.9|32519.9|32546.1|32521.1|32546.1|32521.1|32544.9|32519.9|6
1731930090000|2024-11-18 11:41:30|32544.9|32519.9|32545.6|32520.6|32550|32521.1|32544.9|32514.8|6
1731930100000|2024-11-18 11:41:40|32550|32514.8|32550|32514.8|32550|32520.1|32545.1|32514.8|3
1731930110000|2024-11-18 11:41:50|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|1
1731930120000|2024-11-18 11:42:00|32550.2|32515|32546.1|32521.1|32550.2|32521.1|32546.1|32515|2
1731930150000|2024-11-18 11:42:30|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1731930160000|2024-11-18 11:42:40|32545.9|32520.9|32546.6|32521.6|32546.6|32521.6|32545.9|32520.9|2
1731930170000|2024-11-18 11:42:50|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|1
1731930180000|2024-11-18 11:43:00|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1731930200000|2024-11-18 11:43:20|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1731930230000|2024-11-18 11:43:50|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|1
1731930240000|2024-11-18 11:44:00|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1731930390000|2024-11-18 11:46:30|32546.6|32521.6|32545.9|32520.9|32546.6|32521.6|32545.9|32520.9|2
1731930430000|2024-11-18 11:47:10|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1731930470000|2024-11-18 11:47:50|32548.1|32523.1|32549.8|32524.8|32549.8|32524.8|32548.1|32523.1|5
1731930480000|2024-11-18 11:48:00|32549.6|32524.6|32548.6|32523.6|32550|32525|32548.6|32523.6|4
1731930490000|2024-11-18 11:48:10|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1731930500000|2024-11-18 11:48:20|32549.9|32524.9|32550.5|32525.5|32550.5|32525.5|32549.9|32524.9|2
1731930510000|2024-11-18 11:48:30|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1731930520000|2024-11-18 11:48:40|32550.4|32525.4|32549.6|32524.6|32550.4|32525.4|32549.6|32524.6|2
1731930540000|2024-11-18 11:49:00|32550.4|32525.4|32549.9|32524.9|32550.4|32525.4|32549.9|32524.9|2
1731930570000|2024-11-18 11:49:30|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1731930580000|2024-11-18 11:49:40|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|1
1731930610000|2024-11-18 11:50:10|32549|32524|32549.1|32524.1|32549.1|32524.1|32549|32524|2
1731930640000|2024-11-18 11:50:40|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731930650000|2024-11-18 11:50:50|32549.1|32524.1|32549.1|32524.1|32549.1|32524.1|32549.1|32524.1|1
1731930670000|2024-11-18 11:51:10|32549.4|32524.4|32550.6|32525.6|32550.9|32525.9|32549.4|32524.4|5
1731930780000|2024-11-18 11:53:00|32551.3|32526.3|32551.8|32526.8|32551.8|32526.8|32551.3|32526.3|2
1731930790000|2024-11-18 11:53:10|32550.4|32525.4|32550|32525|32550.4|32525.4|32550|32525|2
1731931010000|2024-11-18 11:56:50|32549.5|32524.5|32548.5|32523.5|32549.5|32524.5|32548.5|32523.5|3
1731931020000|2024-11-18 11:57:00|32548|32523|32548|32523|32548|32523|32548|32523|1
1731931290000|2024-11-18 12:01:30|32548.1|32523.1|32546|32521|32548.6|32523.6|32546|32521|3
1731931300000|2024-11-18 12:01:40|32547.6|32522.6|32548.6|32523.6|32548.6|32523.6|32547.6|32522.6|2
1731931340000|2024-11-18 12:02:20|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547|32522|4
1731931350000|2024-11-18 12:02:30|32547|32522|32547.6|32522.6|32547.6|32522.6|32547|32522|3
1731931360000|2024-11-18 12:02:40|32547|32522|32547.6|32522.6|32547.6|32522.6|32547|32522|2
1731931380000|2024-11-18 12:03:00|32547|32522|32547|32522|32547.6|32522.6|32547|32522|4
1731931390000|2024-11-18 12:03:10|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547|32522|6
1731931400000|2024-11-18 12:03:20|32547|32522|32547|32522|32547.6|32522.6|32547|32522|3
1731931410000|2024-11-18 12:03:30|32547.1|32522.1|32552.2|32527.2|32552.2|32527.2|32547.1|32522.1|8
1731931420000|2024-11-18 12:03:40|32551.8|32526.8|32545.6|32520.6|32551.8|32526.8|32540|32515|9
1731931430000|2024-11-18 12:03:50|32547.5|32522.5|32542.9|32517.9|32548.5|32523.5|32542.5|32517.5|11
1731931440000|2024-11-18 12:04:00|32543|32518|32543|32518|32543.6|32518.6|32543|32518|5
1731931450000|2024-11-18 12:04:10|32543.6|32518.6|32548.1|32523.1|32548.1|32523.1|32543.6|32518.6|5
1731931460000|2024-11-18 12:04:20|32548|32523|32544.6|32519.6|32548.1|32523.1|32544.6|32519.6|8
1731931470000|2024-11-18 12:04:30|32543.9|32518.9|32545.6|32520.6|32545.6|32520.6|32543.6|32518.6|6
1731931480000|2024-11-18 12:04:40|32546.1|32521.1|32546.6|32521.6|32546.6|32521.6|32546.1|32521.1|2
1731931510000|2024-11-18 12:05:10|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32546.6|32521.6|3
1731931520000|2024-11-18 12:05:20|32546|32521|32546.6|32521.6|32546.6|32521.6|32546|32521|2
1731931540000|2024-11-18 12:05:40|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1731931550000|2024-11-18 12:05:50|32547|32522|32547.6|32522.6|32547.6|32522.6|32547|32522|2
1731931560000|2024-11-18 12:06:00|32548.1|32523.1|32547.6|32522.6|32548.6|32523.6|32546.9|32521.9|5
1731931580000|2024-11-18 12:06:20|32548.2|32523.2|32547.9|32522.9|32548.7|32523.7|32547.9|32522.9|5
1731931590000|2024-11-18 12:06:30|32547.6|32522.6|32547.1|32522.1|32547.6|32522.6|32546.6|32521.6|4
1731931610000|2024-11-18 12:06:50|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1731931620000|2024-11-18 12:07:00|32548.1|32523.1|32548.6|32523.6|32548.6|32523.6|32547.9|32522.9|4
1731931630000|2024-11-18 12:07:10|32547.9|32522.9|32548.6|32523.6|32548.6|32523.6|32547.9|32522.9|4
1731931640000|2024-11-18 12:07:20|32547.9|32522.9|32548.6|32523.6|32548.6|32523.6|32547.9|32522.9|2
1731931650000|2024-11-18 12:07:30|32548|32523|32548.6|32523.6|32548.6|32523.6|32548|32523|2
1731931660000|2024-11-18 12:07:40|32548|32523|32548.6|32523.6|32549.1|32524.1|32548|32523|4
1731931670000|2024-11-18 12:07:50|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1731931680000|2024-11-18 12:08:00|32550.1|32525.1|32549.6|32524.6|32550.1|32525.1|32549|32524|3
1731931690000|2024-11-18 12:08:10|32550.1|32525.1|32548.1|32523.1|32550.1|32525.1|32547|32522|5
1731931700000|2024-11-18 12:08:20|32548|32523|32548.1|32523.1|32548.6|32523.6|32548|32523|4
1731931710000|2024-11-18 12:08:30|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1731931720000|2024-11-18 12:08:40|32547.4|32522.4|32548|32523|32549|32524|32547.4|32522.4|6
1731931730000|2024-11-18 12:08:50|32548.6|32523.6|32549.1|32524.1|32549.1|32524.1|32548.6|32523.6|2
1731931740000|2024-11-18 12:09:00|32548.6|32523.6|32549.6|32524.6|32549.6|32524.6|32548.6|32523.6|2
1731931750000|2024-11-18 12:09:10|32549|32524|32549.6|32524.6|32549.6|32524.6|32549|32524|2
1731931760000|2024-11-18 12:09:20|32549|32524|32549|32524|32549|32524|32549|32524|1
1731931770000|2024-11-18 12:09:30|32548.6|32523.6|32547.6|32522.6|32549.1|32524.1|32547.6|32522.6|5
1731931780000|2024-11-18 12:09:40|32548.1|32523.1|32549.1|32524.1|32549.1|32524.1|32548.1|32523.1|3
1731931790000|2024-11-18 12:09:50|32548.6|32523.6|32550.1|32525.1|32551.2|32525.1|32545.6|32515.7|10
1731931800000|2024-11-18 12:10:00|32549.7|32524.7|32546.5|32521.5|32550.1|32525.1|32545.3|32520.3|12
1731931810000|2024-11-18 12:10:10|32547|32522|32549|32524|32550.1|32525.1|32547|32522|7
1731931820000|2024-11-18 12:10:20|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|32547.6|32522.6|5
1731931830000|2024-11-18 12:10:30|32549|32524|32549.6|32524.6|32549.8|32524.8|32547.6|32522.6|9
1731931840000|2024-11-18 12:10:40|32549|32524|32548.3|32523.3|32549.6|32524.6|32546.9|32521.9|7
1731931850000|2024-11-18 12:10:50|32548.9|32523.9|32548|32523|32549.6|32524.6|32548|32523|5
1731931860000|2024-11-18 12:11:00|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548|32523|5
1731931870000|2024-11-18 12:11:10|32548|32523|32549.1|32524.1|32549.1|32524.1|32548|32523|3
1731931880000|2024-11-18 12:11:20|32548.7|32523.7|32548.3|32523.3|32548.7|32523.7|32548.3|32523.3|2
1731931900000|2024-11-18 12:11:40|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1731931910000|2024-11-18 12:11:50|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1731931920000|2024-11-18 12:12:00|32548.4|32523.4|32549.3|32524.3|32549.6|32524.6|32548.4|32523.4|4
1731931940000|2024-11-18 12:12:20|32548.6|32523.6|32549.3|32524.3|32550.1|32525.1|32548.6|32523.6|5
1731931950000|2024-11-18 12:12:30|32550.1|32525.1|32550.6|32525.6|32550.6|32525.6|32549.3|32524.3|4
1731931960000|2024-11-18 12:12:40|32549.6|32524.6|32550.6|32525.6|32550.6|32525.6|32549.6|32524.6|2
1731931970000|2024-11-18 12:12:50|32549.6|32524.6|32549.9|32524.9|32549.9|32524.9|32549.6|32524.6|2
1731931980000|2024-11-18 12:13:00|32550.6|32525.6|32551|32526|32551|32526|32550.6|32525.6|2
1731931990000|2024-11-18 12:13:10|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32549.8|32524.8|3
1731932000000|2024-11-18 12:13:20|32549.8|32524.8|32550.1|32525.1|32550.1|32525.1|32549.8|32524.8|2
1731932010000|2024-11-18 12:13:30|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|1
1731932020000|2024-11-18 12:13:40|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|32549.3|32524.3|4
1731932030000|2024-11-18 12:13:50|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1731932040000|2024-11-18 12:14:00|32549.8|32524.8|32550.6|32525.6|32551|32526|32549.8|32524.8|3
1731932050000|2024-11-18 12:14:10|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|1
1731932070000|2024-11-18 12:14:30|32550.6|32525.6|32549.8|32524.8|32550.6|32525.6|32549.8|32524.8|4
1731932080000|2024-11-18 12:14:40|32550.1|32525.1|32549.3|32524.3|32550.1|32525.1|32549.3|32524.3|2
1731932090000|2024-11-18 12:14:50|32550.1|32525.1|32549.3|32524.3|32550.1|32525.1|32549.3|32524.3|5
1731932100000|2024-11-18 12:15:00|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1731932190000|2024-11-18 12:16:30|32550.1|32525.1|32549.3|32524.3|32550.1|32525.1|32549.3|32524.3|2
1731932210000|2024-11-18 12:16:50|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|1
1731932230000|2024-11-18 12:17:10|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|1
1731932240000|2024-11-18 12:17:20|32549.6|32524.6|32550.1|32525.1|32550.1|32525.1|32549.6|32524.6|2
1731932270000|2024-11-18 12:17:50|32549.3|32524.3|32550.6|32525.6|32550.6|32525.6|32549.3|32524.3|3
1731932280000|2024-11-18 12:18:00|32549.8|32524.8|32549.8|32524.8|32550.6|32525.6|32549.8|32524.8|3
1731932290000|2024-11-18 12:18:10|32550.1|32525.1|32549.3|32524.3|32550.1|32525.1|32549.3|32524.3|2
1731932320000|2024-11-18 12:18:40|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|1
1731932330000|2024-11-18 12:18:50|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1731932350000|2024-11-18 12:19:10|32549.8|32524.8|32550.6|32525.6|32550.6|32525.6|32549.8|32524.8|2
1731932360000|2024-11-18 12:19:20|32549.8|32524.8|32551|32526|32551|32526|32549.8|32524.8|3
1731932370000|2024-11-18 12:19:30|32551.1|32526.1|32550.6|32525.6|32551.1|32526.1|32550.6|32525.6|2
1731932430000|2024-11-18 12:20:30|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1731932440000|2024-11-18 12:20:40|32550.8|32525.8|32549.3|32524.3|32550.8|32525.8|32549.3|32524.3|2
1731932460000|2024-11-18 12:21:00|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|1
1731932470000|2024-11-18 12:21:10|32550.2|32525.2|32549.4|32524.4|32550.2|32525.2|32549.4|32524.4|2
1731932480000|2024-11-18 12:21:20|32549.7|32524.7|32550.2|32525.2|32550.2|32525.2|32549.7|32524.7|2
1731932500000|2024-11-18 12:21:40|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|1
1731932510000|2024-11-18 12:21:50|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|1
1731932540000|2024-11-18 12:22:20|32548.8|32523.8|32549.6|32524.6|32549.6|32524.6|32548.8|32523.8|2
1731932560000|2024-11-18 12:22:40|32549.8|32524.8|32549.6|32524.6|32549.8|32524.8|32549.6|32524.6|2
1731932580000|2024-11-18 12:23:00|32549|32524|32549.1|32524.1|32549.2|32524.2|32549|32524|4
1731932590000|2024-11-18 12:23:10|32549.2|32524.2|32549|32524|32549.2|32524.2|32549|32524|2
1731932600000|2024-11-18 12:23:20|32549.2|32524.2|32549.1|32524.1|32549.2|32524.2|32549.1|32524.1|4
1731932610000|2024-11-18 12:23:30|32549.2|32524.2|32549|32524|32549.2|32524.2|32549|32524|2
1731932620000|2024-11-18 12:23:40|32548.6|32523.6|32549.1|32524.1|32549.1|32524.1|32548|32523|5
1731932630000|2024-11-18 12:23:50|32548|32523|32548|32523|32549.1|32524.1|32548|32523|3
1731932640000|2024-11-18 12:24:00|32549.1|32524.1|32548.6|32523.6|32549.1|32524.1|32548|32523|3
1731932650000|2024-11-18 12:24:10|32548|32523|32549.1|32524.1|32549.1|32524.1|32548|32523|5
1731932660000|2024-11-18 12:24:20|32548|32523|32549.1|32524.1|32549.1|32524.1|32548|32523|3
1731932670000|2024-11-18 12:24:30|32548|32523|32549.1|32524.1|32549.1|32524.1|32548|32523|4
1731932700000|2024-11-18 12:25:00|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.2|32523.2|3
1731932710000|2024-11-18 12:25:10|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1731932720000|2024-11-18 12:25:20|32547.7|32522.7|32548.6|32523.6|32548.6|32523.6|32547.7|32522.7|6
1731932730000|2024-11-18 12:25:30|32549.1|32524.1|32549.1|32524.1|32549.1|32524.1|32549.1|32524.1|1
1731932750000|2024-11-18 12:25:50|32548|32523|32549.1|32524.1|32549.1|32524.1|32548|32523|5
1731932760000|2024-11-18 12:26:00|32548|32523|32549.6|32524.6|32549.6|32524.6|32548|32523|3
1731932770000|2024-11-18 12:26:10|32550.1|32525.1|32549.6|32524.6|32550.2|32525.2|32549.6|32524.6|3
1731932790000|2024-11-18 12:26:30|32550.1|32525.1|32549.6|32524.6|32550.2|32525.2|32549.6|32524.6|3
1731932810000|2024-11-18 12:26:50|32550.1|32525.1|32550.2|32525.2|32550.2|32525.2|32550|32525|4
1731932820000|2024-11-18 12:27:00|32549|32524|32549.6|32524.6|32550.2|32525.2|32549|32524|3
1731932830000|2024-11-18 12:27:10|32550.2|32525.2|32549.6|32524.6|32550.2|32525.2|32549|32524|3
1731932850000|2024-11-18 12:27:30|32549|32524|32549|32524|32549.6|32524.6|32549|32524|3
1731932860000|2024-11-18 12:27:40|32549.4|32524.4|32549|32524|32549.6|32524.6|32549|32524|6
1731932870000|2024-11-18 12:27:50|32549.2|32524.2|32548.6|32523.6|32549.6|32524.6|32548.6|32523.6|5
1731932880000|2024-11-18 12:28:00|32549|32524|32548.6|32523.6|32549|32524|32548.6|32523.6|4
1731932890000|2024-11-18 12:28:10|32548.7|32523.7|32548.6|32523.6|32548.7|32523.7|32548.6|32523.6|2
1731932920000|2024-11-18 12:28:40|32549.1|32524.1|32549|32524|32549.2|32524.2|32549|32524|4
1731932930000|2024-11-18 12:28:50|32548.6|32523.6|32549.1|32524.1|32549.1|32524.1|32548.6|32523.6|4
1731932940000|2024-11-18 12:29:00|32548.6|32523.6|32549|32524|32549.1|32524.1|32548.6|32523.6|3
1731932950000|2024-11-18 12:29:10|32549.6|32524.6|32549|32524|32549.6|32524.6|32548.6|32523.6|6
1731932960000|2024-11-18 12:29:20|32549.6|32524.6|32549.1|32524.1|32549.6|32524.6|32548.6|32523.6|4
1731932970000|2024-11-18 12:29:30|32548.6|32523.6|32549.1|32524.1|32549.1|32524.1|32548.6|32523.6|6
1731932980000|2024-11-18 12:29:40|32549.2|32524.2|32549|32524|32549.2|32524.2|32549|32524|2
1731932990000|2024-11-18 12:29:50|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731933000000|2024-11-18 12:30:00|32549|32524|32548.6|32523.6|32549|32524|32548.6|32523.6|2
1731933050000|2024-11-18 12:30:50|32547.9|32522.9|32548.6|32523.6|32548.6|32523.6|32547.9|32522.9|2
1731933060000|2024-11-18 12:31:00|32547.9|32522.9|32548.6|32523.6|32548.6|32523.6|32547.9|32522.9|4
1731933070000|2024-11-18 12:31:10|32547.9|32522.9|32546.6|32521.6|32548.6|32523.6|32546.6|32521.6|3
1731933080000|2024-11-18 12:31:20|32547.6|32522.6|32548.6|32523.6|32548.6|32523.6|32547.6|32522.6|5
1731933090000|2024-11-18 12:31:30|32547.9|32522.9|32547.6|32522.6|32548.6|32523.6|32547.6|32522.6|5
1731933100000|2024-11-18 12:31:40|32546.9|32521.9|32547.6|32522.6|32547.9|32522.9|32546.9|32521.9|5
1731933110000|2024-11-18 12:31:50|32548.1|32523.1|32547.9|32522.9|32548.1|32523.1|32547.6|32522.6|6
1731933120000|2024-11-18 12:32:00|32549|32524|32548.7|32523.7|32552.6|32527.6|32548.7|32523.7|8
1731933130000|2024-11-18 12:32:10|32549.1|32524.1|32550.1|32525.1|32550.1|32525.1|32548.8|32523.8|5
1731933140000|2024-11-18 12:32:20|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32547|32522|10
1731933150000|2024-11-18 12:32:30|32549|32524|32549.1|32524.1|32549.1|32524.1|32547.9|32522.9|5
1731933160000|2024-11-18 12:32:40|32550.1|32525.1|32548.5|32523.5|32550.1|32525.1|32548.5|32523.5|6
1731933170000|2024-11-18 12:32:50|32549.1|32524.1|32548.1|32523.1|32549.1|32524.1|32547.5|32522.5|7
1731933180000|2024-11-18 12:33:00|32549.1|32524.1|32547.6|32522.6|32549.1|32524.1|32546.9|32521.9|6
1731933190000|2024-11-18 12:33:10|32548.1|32523.1|32547.6|32522.6|32548.1|32523.1|32546.9|32521.9|4
1731933200000|2024-11-18 12:33:20|32548.1|32523.1|32547.6|32522.6|32548.1|32523.1|32547.6|32522.6|2
1731933210000|2024-11-18 12:33:30|32546.9|32521.9|32547.6|32522.6|32547.6|32522.6|32546.9|32521.9|4
1731933220000|2024-11-18 12:33:40|32546.9|32521.9|32547.6|32522.6|32547.6|32522.6|32546.9|32521.9|2
1731933230000|2024-11-18 12:33:50|32546.9|32521.9|32547.6|32522.6|32547.6|32522.6|32546.9|32521.9|2
1731933240000|2024-11-18 12:34:00|32546.9|32521.9|32547.6|32522.6|32547.6|32522.6|32546.9|32521.9|2
1731933250000|2024-11-18 12:34:10|32546.9|32521.9|32547.6|32522.6|32547.6|32522.6|32546.9|32521.9|4
1731933260000|2024-11-18 12:34:20|32548.1|32523.1|32547.6|32522.6|32548.1|32523.1|32547.6|32522.6|2
1731933270000|2024-11-18 12:34:30|32548.1|32523.1|32547.6|32522.6|32548.1|32523.1|32547.6|32522.6|4
1731933280000|2024-11-18 12:34:40|32548.1|32523.1|32547.6|32522.6|32548.1|32523.1|32547.6|32522.6|4
1731933290000|2024-11-18 12:34:50|32548.1|32523.1|32547.6|32522.6|32548.1|32523.1|32547.6|32522.6|4
1731933310000|2024-11-18 12:35:10|32546.9|32521.9|32547.1|32522.1|32547.1|32522.1|32546.9|32521.9|2
1731933320000|2024-11-18 12:35:20|32546.9|32521.9|32547.6|32522.6|32547.6|32522.6|32546.9|32521.9|6
1731933330000|2024-11-18 12:35:30|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|1
1731933340000|2024-11-18 12:35:40|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1731933350000|2024-11-18 12:35:50|32548.8|32523.8|32549.2|32524.2|32549.2|32524.2|32548.8|32523.8|3
1731933360000|2024-11-18 12:36:00|32548.6|32523.6|32548.5|32523.5|32548.6|32523.6|32548.5|32523.5|2
1731933370000|2024-11-18 12:36:10|32549.1|32524.1|32549.1|32524.1|32549.1|32524.1|32549.1|32524.1|1
1731933380000|2024-11-18 12:36:20|32548.9|32523.9|32549.8|32524.8|32549.8|32524.8|32547.6|32522.6|5
1731933390000|2024-11-18 12:36:30|32550.1|32525.1|32548.5|32523.5|32550.1|32525.1|32548.5|32523.5|5
1731933400000|2024-11-18 12:36:40|32549.6|32524.6|32549.6|32524.6|32550.1|32525.1|32549.6|32524.6|3
1731933410000|2024-11-18 12:36:50|32550.7|32525.7|32551.5|32526.5|32552|32527|32550.7|32525.7|5
1731933480000|2024-11-18 12:38:00|32552.9|32527.9|32551|32526|32552.9|32527.9|32551|32526|4
1731933490000|2024-11-18 12:38:10|32550.1|32525.1|32551.8|32526.8|32551.8|32526.8|32550.1|32525.1|2
1731933500000|2024-11-18 12:38:20|32552.6|32527.6|32549.6|32524.6|32552.6|32527.6|32549.6|32524.6|2
1731933510000|2024-11-18 12:38:30|32550.3|32525.3|32551.8|32526.8|32551.8|32526.8|32550.3|32525.3|2
1731933520000|2024-11-18 12:38:40|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1731933530000|2024-11-18 12:38:50|32551|32526|32551|32526|32551|32526|32551|32526|1
1731933580000|2024-11-18 12:39:40|32551.3|32526.3|32550.9|32525.9|32551.3|32526.3|32550.5|32525.5|3
1731933590000|2024-11-18 12:39:50|32551.4|32526.4|32551.4|32526.4|32551.4|32526.4|32551.4|32526.4|1
1731933610000|2024-11-18 12:40:10|32550.7|32525.7|32550.7|32525.7|32550.7|32525.7|32550.7|32525.7|1
1731933630000|2024-11-18 12:40:30|32551.4|32526.4|32551|32526|32551.4|32526.4|32551|32526|2
1731933660000|2024-11-18 12:41:00|32551.4|32526.4|32550.9|32525.9|32551.4|32526.4|32550.9|32525.9|2
1731933670000|2024-11-18 12:41:10|32551.4|32526.4|32550.1|32525.1|32551.4|32526.4|32549.4|32524.4|5
1731933680000|2024-11-18 12:41:20|32549.6|32524.6|32548.6|32523.6|32549.6|32524.6|32548.6|32523.6|3
1731933710000|2024-11-18 12:41:50|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1731933900000|2024-11-18 12:45:00|32547.4|32522.4|32547.6|32522.6|32547.6|32522.6|32547.4|32522.4|2
1731934080000|2024-11-18 12:48:00|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|1
1731934110000|2024-11-18 12:48:30|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1731934170000|2024-11-18 12:49:30|32548.1|32523.1|32547.9|32522.9|32548.6|32523.6|32547.9|32522.9|3
1731934250000|2024-11-18 12:50:50|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1731934260000|2024-11-18 12:51:00|32549.1|32524.1|32548.5|32523.5|32551.9|32526.9|32548.5|32523.5|7
1731934270000|2024-11-18 12:51:10|32549.3|32524.3|32549.1|32524.1|32550.3|32525.3|32548.9|32523.9|5
1731934280000|2024-11-18 12:51:20|32549.2|32524.2|32547.5|32522.5|32549.2|32524.2|32546.9|32521.9|7
1731934290000|2024-11-18 12:51:30|32546.9|32521.9|32549.2|32524.2|32550.7|32525.7|32546.9|32521.9|6
1731934300000|2024-11-18 12:51:40|32549.3|32524.3|32548|32523|32552.9|32527.9|32546.6|32521.6|15
1731934310000|2024-11-18 12:51:50|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|1
1731934320000|2024-11-18 12:52:00|32547.2|32522.2|32545.8|32520.8|32547.2|32522.2|32543.9|32518.9|4
1731934330000|2024-11-18 12:52:10|32545|32520|32543.5|32518.5|32545|32520|32543.5|32518.5|2
1731934340000|2024-11-18 12:52:20|32543.9|32518.9|32542.9|32517.9|32543.9|32518.9|32542.9|32517.9|2
1731934350000|2024-11-18 12:52:30|32543.5|32518.5|32545.5|32520.5|32545.5|32520.5|32543.5|32518.5|4
1731934360000|2024-11-18 12:52:40|32546.1|32521.1|32546.1|32521.1|32546.1|32521.1|32546.1|32521.1|1
1731934420000|2024-11-18 12:53:40|32547.6|32522.6|32548.1|32523.1|32549.9|32524.9|32547.6|32522.6|6
1731934430000|2024-11-18 12:53:50|32548.3|32523.3|32548.1|32523.1|32548.9|32523.9|32547.9|32522.9|4
1731934450000|2024-11-18 12:54:10|32548.3|32523.3|32548.3|32523.3|32548.3|32523.3|32548.3|32523.3|1
1731934470000|2024-11-18 12:54:30|32547.9|32522.9|32549.2|32524.2|32549.2|32524.2|32547.9|32522.9|5
1731934480000|2024-11-18 12:54:40|32547.9|32522.9|32551.8|32526.8|32551.8|32526.8|32547.9|32522.9|5
1731934490000|2024-11-18 12:54:50|32551|32526|32551|32526|32551|32526|32551|32526|1
1731934520000|2024-11-18 12:55:20|32549.6|32524.6|32549.7|32524.7|32549.8|32524.8|32549.6|32524.6|3
1731934530000|2024-11-18 12:55:30|32549.6|32524.6|32548.8|32523.8|32550.2|32525.2|32548.6|32523.6|5
1731934540000|2024-11-18 12:55:40|32549.1|32524.1|32549.8|32524.8|32549.8|32524.8|32548.6|32523.6|3
1731934550000|2024-11-18 12:55:50|32550.2|32525.2|32549|32524|32550.2|32525.2|32548.6|32523.6|5
1731934560000|2024-11-18 12:56:00|32549.1|32524.1|32549.3|32524.3|32549.3|32524.3|32549.1|32524.1|2
1731934570000|2024-11-18 12:56:10|32549.8|32524.8|32548.9|32523.9|32550.2|32525.2|32548.9|32523.9|4
1731934590000|2024-11-18 12:56:30|32549.5|32524.5|32551.3|32526.3|32551.3|32526.3|32549.5|32524.5|3
1731934600000|2024-11-18 12:56:40|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|1
1731934620000|2024-11-18 12:57:00|32548.9|32523.9|32547.6|32522.6|32548.9|32523.9|32547.6|32522.6|2
1731934630000|2024-11-18 12:57:10|32544.9|32519.9|32546.7|32521.7|32546.7|32521.7|32544.5|32519.5|6
1731934660000|2024-11-18 12:57:40|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|1
1731934690000|2024-11-18 12:58:10|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1731934700000|2024-11-18 12:58:20|32547.2|32522.2|32547.6|32522.6|32547.6|32522.6|32547.2|32522.2|2
1731934710000|2024-11-18 12:58:30|32545.1|32520.1|32547|32522|32547|32522|32545.1|32520.1|6
1731934720000|2024-11-18 12:58:40|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1731934730000|2024-11-18 12:58:50|32545.5|32520.5|32546|32521|32546.1|32521.1|32545.5|32520.5|3
1731934740000|2024-11-18 12:59:00|32546.1|32521.1|32546.2|32521.2|32546.2|32521.2|32546|32521|3
1731934750000|2024-11-18 12:59:10|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|1
1731934760000|2024-11-18 12:59:20|32547.3|32522.3|32549.6|32524.6|32550.7|32525.7|32547.3|32522.3|5
1731934770000|2024-11-18 12:59:30|32549.1|32524.1|32551.8|32526.8|32551.8|32526.8|32548.5|32523.5|6
1731935260000|2024-11-18 13:07:40|32551|32526|32551|32526|32551|32526|32551|32526|1
1731935280000|2024-11-18 13:08:00|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|1
1731935290000|2024-11-18 13:08:10|32551|32526|32551.8|32526.8|32551.8|32526.8|32551|32526|2
1731935320000|2024-11-18 13:08:40|32551|32526|32551|32526|32551|32526|32551|32526|1
1731935340000|2024-11-18 13:09:00|32551.3|32526.3|32549.7|32524.7|32551.3|32526.3|32549.7|32524.7|4
1731935350000|2024-11-18 13:09:10|32550.9|32525.9|32550.9|32525.9|32550.9|32525.9|32550.9|32525.9|1
1731935370000|2024-11-18 13:09:30|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|1
1731935380000|2024-11-18 13:09:40|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|1
1731935390000|2024-11-18 13:09:50|32548.3|32523.3|32548.3|32523.3|32549.1|32524.1|32548.1|32523.1|4
1731935400000|2024-11-18 13:10:00|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|1
1731935420000|2024-11-18 13:10:20|32547.6|32522.6|32543.9|32518.9|32547.6|32522.6|32543.6|32518.6|5
1731935430000|2024-11-18 13:10:30|32545.1|32520.1|32545.6|32520.6|32545.6|32520.6|32545.1|32520.1|4
1731935450000|2024-11-18 13:10:50|32544.9|32519.9|32543.6|32518.6|32544.9|32519.9|32543.6|32518.6|3
1731935460000|2024-11-18 13:11:00|32544.1|32519.1|32544.1|32519.1|32544.1|32519.1|32544.1|32519.1|1
1731935470000|2024-11-18 13:11:10|32541.5|32516.5|32539.5|32514.5|32543.7|32518.7|32539.5|32514.5|5
1731935480000|2024-11-18 13:11:20|32540.1|32515.1|32541.1|32516.1|32541.1|32516.1|32540.1|32515.1|2
1731935600000|2024-11-18 13:13:20|32540.5|32515.5|32539.6|32514.6|32540.5|32515.5|32539.6|32514.6|3
1731935630000|2024-11-18 13:13:50|32540.1|32515.1|32540.6|32515.6|32540.6|32515.6|32540.1|32515.1|2
1731935740000|2024-11-18 13:15:40|32540|32515|32538.6|32513.6|32540|32515|32538.6|32513.6|3
1731935750000|2024-11-18 13:15:50|32538.2|32513.2|32536.9|32511.9|32538.2|32513.2|32536.9|32511.9|3
1731935770000|2024-11-18 13:16:10|32537.6|32512.6|32540.5|32515.5|32541.5|32516.5|32537.6|32512.6|7
1731935790000|2024-11-18 13:16:30|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1731935800000|2024-11-18 13:16:40|32541.1|32516.1|32541.1|32516.1|32541.1|32516.1|32541.1|32516.1|1
1731935810000|2024-11-18 13:16:50|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1731935820000|2024-11-18 13:17:00|32540.9|32515.9|32538.5|32518.5|32540.9|32518.5|32538.5|32515.9|2
1731935950000|2024-11-18 13:19:10|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|1
1731935990000|2024-11-18 13:19:50|32540.8|32515.8|32540.8|32515.8|32540.8|32515.8|32540.8|32515.8|1
1731936000000|2024-11-18 13:20:00|32542.1|32517.1|32542.1|32517.1|32542.1|32517.1|32542.1|32517.1|1
1731936010000|2024-11-18 13:20:10|32543.1|32518.1|32541.5|32521.5|32544.1|32521.5|32541.5|32517.6|10
1731936030000|2024-11-18 13:20:30|32543|32523|32536.9|32516.9|32543|32523|32536.9|32515.6|10
1731936040000|2024-11-18 13:20:40|32537.6|32517.6|32542.1|32517.1|32545.7|32520.7|32537.6|32516.7|13
1731936050000|2024-11-18 13:20:50|32541.6|32516.6|32540.8|32515.8|32542.3|32517.3|32540.6|32515.6|4
1731936060000|2024-11-18 13:21:00|32540.7|32515.7|32540.5|32515.5|32544.3|32524.3|32539.1|32514.9|17
1731936070000|2024-11-18 13:21:10|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|1
1731936080000|2024-11-18 13:21:20|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1731936090000|2024-11-18 13:21:30|32539.5|32514.5|32537.9|32512.9|32539.5|32514.5|32537.9|32512.9|2
1731936140000|2024-11-18 13:22:20|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1731936150000|2024-11-18 13:22:30|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|32537.6|32512.6|3
1731936170000|2024-11-18 13:22:50|32537|32512|32538.1|32513.1|32538.1|32513.1|32535.9|32510.9|5
1731936180000|2024-11-18 13:23:00|32536.6|32511.6|32536.4|32511.4|32536.6|32511.6|32535.9|32510.9|3
1731936210000|2024-11-18 13:23:30|32536.3|32511.3|32535.9|32510.9|32536.3|32511.3|32535.6|32510.6|3
1731936220000|2024-11-18 13:23:40|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1731936260000|2024-11-18 13:24:20|32536|32511|32535.6|32510.6|32536|32511|32535.6|32510.6|2
1731936290000|2024-11-18 13:24:50|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1731936330000|2024-11-18 13:25:30|32535.9|32510.9|32534.9|32509.9|32535.9|32510.9|32534.9|32509.9|2
1731936390000|2024-11-18 13:26:30|32535.7|32510.7|32534.9|32509.9|32535.7|32510.7|32534.9|32509.9|2
1731936410000|2024-11-18 13:26:50|32534|32509|32538|32513|32538|32513|32534|32509|7
1731936420000|2024-11-18 13:27:00|32537.8|32512.8|32535.5|32510.5|32537.8|32512.8|32534|32509|8
1731936430000|2024-11-18 13:27:10|32535.9|32510.9|32534.1|32509.1|32536|32511|32534.1|32509.1|5
1731936440000|2024-11-18 13:27:20|32533.6|32508.6|32533.6|32508.6|32533.8|32508.8|32533.6|32508.6|5
1731936450000|2024-11-18 13:27:30|32533.4|32508.4|32533.4|32508.4|32533.4|32508.4|32533.4|32508.4|1
1731936470000|2024-11-18 13:27:50|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1731936480000|2024-11-18 13:28:00|32533.6|32508.6|32532.9|32507.9|32534.1|32509.1|32532.9|32507.9|3
1731936490000|2024-11-18 13:28:10|32532.7|32507.7|32532.8|32507.8|32532.8|32507.8|32532.7|32507.7|2
1731936500000|2024-11-18 13:28:20|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731936510000|2024-11-18 13:28:30|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1731936520000|2024-11-18 13:28:40|32532.9|32507.9|32533.6|32508.6|32533.6|32508.6|32532.9|32507.9|2
1731936530000|2024-11-18 13:28:50|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1731936540000|2024-11-18 13:29:00|32533.6|32508.6|32532.8|32507.8|32533.6|32508.6|32532.8|32507.8|2
1731936550000|2024-11-18 13:29:10|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1731936560000|2024-11-18 13:29:20|32534.3|32509.3|32534.5|32509.5|32535.1|32510.1|32534.3|32509.3|3
1731936570000|2024-11-18 13:29:30|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1731936580000|2024-11-18 13:29:40|32534.1|32509.1|32534.1|32509.1|32534.1|32509.1|32534.1|32509.1|1
1731936590000|2024-11-18 13:29:50|32533.6|32508.6|32533|32508|32533.6|32508.6|32533|32508|2
1731936600000|2024-11-18 13:30:00|32534.1|32509.1|32533.4|32508.4|32534.1|32509.1|32533.4|32508.4|2
1731936620000|2024-11-18 13:30:20|32534.5|32509.5|32535.1|32510.1|32535.1|32510.1|32534.5|32509.5|2
1731936640000|2024-11-18 13:30:40|32534.3|32509.3|32534.4|32509.4|32534.5|32509.5|32534.3|32509.3|3
1731936650000|2024-11-18 13:30:50|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1731936660000|2024-11-18 13:31:00|32533.2|32508.2|32533.3|32508.3|32533.3|32508.3|32533.2|32508.2|2
1731936670000|2024-11-18 13:31:10|32533.6|32508.6|32534.1|32509.1|32534.1|32509.1|32533.6|32508.6|2
1731936680000|2024-11-18 13:31:20|32533.4|32508.4|32533.4|32508.4|32533.4|32508.4|32533.4|32508.4|1
1731936720000|2024-11-18 13:32:00|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1731936730000|2024-11-18 13:32:10|32532.7|32507.7|32532.1|32507.1|32532.7|32507.7|32532.1|32507.1|2
1731936740000|2024-11-18 13:32:20|32532.6|32507.6|32533.6|32508.6|32533.6|32508.6|32532.1|32507.1|4
1731936750000|2024-11-18 13:32:30|32533.8|32508.8|32532.5|32507.5|32533.8|32508.8|32532.5|32507.5|3
1731936760000|2024-11-18 13:32:40|32532.7|32507.7|32532.5|32507.5|32532.7|32507.7|32532.5|32507.5|2
1731936800000|2024-11-18 13:33:20|32532.7|32507.7|32533.6|32508.6|32533.6|32508.6|32532.7|32507.7|2
1731936810000|2024-11-18 13:33:30|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|32533|32508|5
1731936820000|2024-11-18 13:33:40|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731936830000|2024-11-18 13:33:50|32533|32508|32533.8|32508.8|32533.8|32508.8|32533|32508|2
1731936840000|2024-11-18 13:34:00|32534.4|32509.4|32529.7|32504.7|32535.1|32510.1|32529.7|32504.7|6
1731936860000|2024-11-18 13:34:20|32528.5|32503.5|32529.2|32490|32530.7|32503.5|32525.1|32490|8
1731936870000|2024-11-18 13:34:30|32528.2|32489|32528.8|32489.6|32530.2|32491|32527.7|32489|6
1731936880000|2024-11-18 13:34:40|32528.3|32490.1|32529.3|32491.1|32529.7|32491.5|32528.3|32490.1|3
1731936890000|2024-11-18 13:34:50|32528|32492.1|32519.6|32494.6|32528.7|32494.6|32519.6|32490.5|5
1731936900000|2024-11-18 13:35:00|32520.5|32495.5|32526.8|32485.6|32531|32496.1|32520.5|32485.6|10
1731936910000|2024-11-18 13:35:10|32527.4|32486.2|32529.9|32491.7|32529.9|32496.5|32517.2|32486.2|10
1731936920000|2024-11-18 13:35:20|32530.5|32492.3|32528.7|32490.5|32530.5|32492.3|32526.2|32490.3|4
1731936930000|2024-11-18 13:35:30|32528.3|32490.1|32526.2|32490.3|32528.9|32491.9|32526.2|32490.1|8
1731936940000|2024-11-18 13:35:40|32527.8|32491.9|32521.6|32496.6|32527.8|32497.6|32520.3|32491.9|6
1731936950000|2024-11-18 13:35:50|32520.4|32495.4|32524.2|32499.2|32532.7|32500.1|32520.4|32492.1|11
1731936960000|2024-11-18 13:36:00|32523.5|32498.5|32528.7|32490.5|32529.4|32499.1|32523.5|32488.2|13
1731936970000|2024-11-18 13:36:10|32528|32492.1|32524.1|32499.1|32528|32499.1|32522.5|32492.1|3
1731937010000|2024-11-18 13:36:50|32523.1|32498.1|32522.9|32497.9|32523.6|32498.6|32522.9|32497.9|3
1731937020000|2024-11-18 13:37:00|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1731937030000|2024-11-18 13:37:10|32522.6|32497.6|32523.1|32498.1|32523.1|32498.1|32522.6|32497.6|2
1731937040000|2024-11-18 13:37:20|32524.1|32499.1|32528.5|32503.5|32528.5|32503.5|32524.1|32499.1|5
1731937050000|2024-11-18 13:37:30|32527|32502|32526.3|32501.3|32527|32502|32526.3|32501.3|4
1731937070000|2024-11-18 13:37:50|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|1
1731937080000|2024-11-18 13:38:00|32527.8|32502.8|32528.2|32503.2|32528.2|32503.2|32527.8|32502.8|2
1731937100000|2024-11-18 13:38:20|32528|32503|32528|32503|32528|32503|32528|32503|1
1731937110000|2024-11-18 13:38:30|32528.1|32503.1|32526.8|32501.8|32528.2|32503.2|32526.8|32501.8|5
1731937120000|2024-11-18 13:38:40|32528.4|32503.4|32526.8|32501.8|32528.4|32503.4|32526.8|32501.8|2
1731937130000|2024-11-18 13:38:50|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1731937150000|2024-11-18 13:39:10|32526.7|32501.7|32526.7|32501.7|32526.7|32501.7|32526.7|32501.7|1
1731937160000|2024-11-18 13:39:20|32527.6|32502.6|32526.9|32501.9|32527.6|32502.6|32526.9|32501.9|2
1731937180000|2024-11-18 13:39:40|32526.6|32501.6|32527.1|32502.1|32527.1|32502.1|32526.6|32501.6|2
1731937220000|2024-11-18 13:40:20|32528.5|32503.5|32531.1|32506.1|32531.1|32506.1|32528.5|32503.5|3
1731937270000|2024-11-18 13:41:10|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1731937320000|2024-11-18 13:42:00|32530.2|32505.2|32530.6|32505.6|32530.6|32505.6|32530.2|32505.2|2
1731937350000|2024-11-18 13:42:30|32531.1|32506.1|32531.1|32506.1|32531.1|32506.1|32531.1|32506.1|1
1731937360000|2024-11-18 13:42:40|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1731937370000|2024-11-18 13:42:50|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|1
1731937380000|2024-11-18 13:43:00|32529.7|32504.7|32530.8|32505.8|32530.8|32505.8|32529.7|32504.7|4
1731937390000|2024-11-18 13:43:10|32531|32506|32531.1|32506.1|32531.1|32506.1|32531|32506|2
1731937400000|2024-11-18 13:43:20|32531.6|32506.6|32531.8|32506.8|32531.8|32506.8|32531.6|32506.6|2
1731937410000|2024-11-18 13:43:30|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.2|32506.2|3
1731937420000|2024-11-18 13:43:40|32531.1|32506.1|32531.1|32506.1|32531.1|32506.1|32531.1|32506.1|1
1731937430000|2024-11-18 13:43:50|32531.2|32506.2|32530.3|32505.3|32531.2|32506.2|32529.7|32504.7|6
1731937440000|2024-11-18 13:44:00|32529.5|32504.5|32530.1|32505.1|32530.2|32505.2|32529.5|32504.5|6
1731937460000|2024-11-18 13:44:20|32529.2|32504.2|32529.2|32504.2|32529.2|32504.2|32529.2|32504.2|1
1731937470000|2024-11-18 13:44:30|32530.1|32505.1|32530|32505|32530.1|32505.1|32530|32505|2
1731937480000|2024-11-18 13:44:40|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1731937500000|2024-11-18 13:45:00|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1731937510000|2024-11-18 13:45:10|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1731937520000|2024-11-18 13:45:20|32525.9|32500.9|32529.1|32504.1|32530.1|32505.1|32525.9|32500.9|3
1731937560000|2024-11-18 13:46:00|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1731937570000|2024-11-18 13:46:10|32528.9|32503.9|32528.7|32503.7|32528.9|32503.9|32528.7|32503.7|2
1731937620000|2024-11-18 13:47:00|32529.1|32504.1|32528.5|32503.5|32529.1|32504.1|32528.2|32503.2|4
1731937630000|2024-11-18 13:47:10|32527.8|32502.8|32527.8|32502.8|32527.8|32502.8|32527.8|32502.8|1
1731937650000|2024-11-18 13:47:30|32528.5|32503.5|32527.8|32502.8|32528.5|32503.5|32527.8|32502.8|2
1731937690000|2024-11-18 13:48:10|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1731937740000|2024-11-18 13:49:00|32528|32503|32523.5|32498.5|32528|32503|32523.1|32498.1|6
1731937750000|2024-11-18 13:49:10|32522.2|32497.2|32523.2|32498.2|32523.5|32498.5|32522.2|32497.2|3
1731937760000|2024-11-18 13:49:20|32524.1|32499.1|32521.7|32496.7|32524.1|32499.1|32521.7|32496.7|6
1731937770000|2024-11-18 13:49:30|32522.5|32497.5|32521.7|32496.7|32522.5|32497.5|32520.9|32495.9|5
1731937780000|2024-11-18 13:49:40|32522.5|32497.5|32523.1|32498.1|32523.1|32498.1|32522.5|32497.5|2
1731937790000|2024-11-18 13:49:50|32522.3|32497.3|32521.9|32496.9|32522.3|32497.3|32521.9|32496.9|2
1731937800000|2024-11-18 13:50:00|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.3|32497.3|3
1731937860000|2024-11-18 13:51:00|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|1
1731937870000|2024-11-18 13:51:10|32522.5|32497.5|32522.1|32497.1|32522.5|32497.5|32521.7|32496.7|3
1731937880000|2024-11-18 13:51:20|32521.9|32496.9|32522.1|32497.1|32522.1|32497.1|32521.9|32496.9|2
1731937890000|2024-11-18 13:51:30|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|1
1731937900000|2024-11-18 13:51:40|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731937910000|2024-11-18 13:51:50|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731937930000|2024-11-18 13:52:10|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731937990000|2024-11-18 13:53:10|32521.1|32496.1|32520.5|32495.5|32521.1|32496.1|32520.5|32495.5|2
1731938050000|2024-11-18 13:54:10|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731938150000|2024-11-18 13:55:50|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731938270000|2024-11-18 13:57:50|32520.1|32495.1|32519.9|32494.9|32520.1|32495.1|32519.9|32494.9|2
1731938390000|2024-11-18 13:59:50|32520.1|32495.1|32520.1|32495.1|32520.1|32495.1|32520.1|32495.1|1
1731938400000|2024-11-18 14:00:00|32520.5|32495.5|32520.6|32495.6|32520.6|32495.6|32520.5|32495.5|2
1731938460000|2024-11-18 14:01:00|32520.1|32495.1|32520.1|32495.1|32520.4|32495.4|32520.1|32495.1|3
1731938470000|2024-11-18 14:01:10|32520.4|32495.4|32520.4|32495.4|32520.4|32495.4|32520.4|32495.4|1
1731938480000|2024-11-18 14:01:20|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1731938490000|2024-11-18 14:01:30|32519.7|32494.7|32520.4|32495.4|32520.4|32495.4|32519.7|32494.7|2
1731938540000|2024-11-18 14:02:20|32520.2|32495.2|32519.4|32494.4|32520.2|32495.2|32519.4|32494.4|3
1731938550000|2024-11-18 14:02:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1731938560000|2024-11-18 14:02:40|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|1
1731938570000|2024-11-18 14:02:50|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1731938610000|2024-11-18 14:03:30|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1731938630000|2024-11-18 14:03:50|32520.3|32495.3|32520.3|32495.3|32520.3|32495.3|32520.3|32495.3|1
1731938640000|2024-11-18 14:04:00|32519.9|32494.9|32519.7|32494.7|32519.9|32494.9|32519.7|32494.7|2
1731938650000|2024-11-18 14:04:10|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731938660000|2024-11-18 14:04:20|32519.5|32494.5|32520|32495|32520|32495|32519.5|32494.5|2
1731938820000|2024-11-18 14:07:00|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|1
1731938830000|2024-11-18 14:07:10|32522.1|32497.1|32522.3|32497.3|32522.3|32497.3|32522.1|32497.1|2
1731938840000|2024-11-18 14:07:20|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1731938860000|2024-11-18 14:07:40|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|1
1731938910000|2024-11-18 14:08:30|32522.5|32497.5|32522.1|32497.1|32522.5|32497.5|32522.1|32497.1|2
1731938960000|2024-11-18 14:09:20|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1731938970000|2024-11-18 14:09:30|32523|32498|32523|32498|32523|32498|32523|32498|1
1731939070000|2024-11-18 14:11:10|32522.9|32497.9|32523.8|32498.8|32523.8|32498.8|32522.9|32497.9|2
1731939080000|2024-11-18 14:11:20|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|1
1731939090000|2024-11-18 14:11:30|32524.2|32499.2|32524.2|32499.2|32524.2|32499.2|32524.2|32499.2|1
1731939130000|2024-11-18 14:12:10|32524.3|32499.3|32524.3|32499.3|32524.3|32499.3|32524.3|32499.3|1
1731939140000|2024-11-18 14:12:20|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|1
1731939150000|2024-11-18 14:12:30|32524|32499|32524|32499|32524|32499|32524|32499|1
1731939170000|2024-11-18 14:12:50|32524.3|32499.3|32524.2|32499.2|32524.3|32499.3|32524.2|32499.2|2
1731939180000|2024-11-18 14:13:00|32524|32499|32524.2|32499.2|32524.2|32499.2|32524|32499|2
1731939190000|2024-11-18 14:13:10|32524|32499|32524|32499|32524|32499|32524|32499|1
1731939420000|2024-11-18 14:17:00|32523.6|32498.6|32523.5|32498.5|32523.6|32498.6|32523.5|32498.5|4
1731939430000|2024-11-18 14:17:10|32523.4|32498.4|32522.9|32497.9|32523.4|32498.4|32522.7|32497.7|3
1731939440000|2024-11-18 14:17:20|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731939450000|2024-11-18 14:17:30|32522.8|32497.8|32522.8|32497.8|32522.8|32497.8|32522.8|32497.8|1
1731939460000|2024-11-18 14:17:40|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|1
1731939470000|2024-11-18 14:17:50|32523.3|32498.3|32523.3|32498.3|32523.3|32498.3|32523.3|32498.3|1
1731939490000|2024-11-18 14:18:10|32523.2|32498.2|32523.2|32498.2|32523.2|32498.2|32523.2|32498.2|1
1731939500000|2024-11-18 14:18:20|32523.3|32498.3|32523.3|32498.3|32523.3|32498.3|32523.3|32498.3|1
1731939530000|2024-11-18 14:18:50|32523.2|32498.2|32523.2|32498.2|32523.2|32498.2|32523.2|32498.2|1
1731939540000|2024-11-18 14:19:00|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1731939560000|2024-11-18 14:19:20|32523.3|32498.3|32523.3|32498.3|32523.3|32498.3|32523.3|32498.3|1
1731939570000|2024-11-18 14:19:30|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1731939580000|2024-11-18 14:19:40|32522.9|32497.9|32523.2|32498.2|32524.2|32499.2|32522.9|32497.9|5
1731939590000|2024-11-18 14:19:50|32523.4|32498.4|32523.3|32498.3|32523.4|32498.4|32523.3|32498.3|2
1731939600000|2024-11-18 14:20:00|32523.5|32498.5|32521.9|32496.9|32523.5|32498.5|32521.9|32496.9|5
1731939610000|2024-11-18 14:20:10|32522.9|32497.9|32523.3|32498.3|32523.3|32498.3|32522.9|32497.9|2
1731939620000|2024-11-18 14:20:20|32523.1|32498.1|32523.3|32498.3|32523.3|32498.3|32522.6|32497.6|6
1731939670000|2024-11-18 14:21:10|32523.7|32498.7|32523.3|32498.3|32523.7|32498.7|32523.3|32498.3|3
1731939680000|2024-11-18 14:21:20|32523.2|32498.2|32522.3|32497.3|32523.2|32498.2|32522|32497|6
1731939710000|2024-11-18 14:21:50|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1731939720000|2024-11-18 14:22:00|32522.3|32497.3|32522.6|32497.6|32522.6|32497.6|32522.3|32497.3|2
1731939730000|2024-11-18 14:22:10|32522.4|32497.4|32522.3|32497.3|32522.4|32497.4|32522.3|32497.3|2
1731939740000|2024-11-18 14:22:20|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1731939750000|2024-11-18 14:22:30|32522|32497|32521.9|32496.9|32522|32497|32521.9|32496.9|2
1731939780000|2024-11-18 14:23:00|32522|32497|32522|32497|32522|32497|32522|32497|1
1731939790000|2024-11-18 14:23:10|32520.9|32495.9|32520.9|32495.9|32520.9|32495.9|32520.9|32495.9|1
1731939800000|2024-11-18 14:23:20|32522.4|32497.4|32521.2|32496.2|32525.4|32500.4|32521.2|32496.2|7
1731939810000|2024-11-18 14:23:30|32522.4|32497.4|32525.4|32500.4|32525.4|32500.4|32521.6|32496.6|8
1731939820000|2024-11-18 14:23:40|32527|32502|32522.4|32497.4|32527|32502|32522.2|32497.2|7
1731939830000|2024-11-18 14:23:50|32522.3|32497.3|32522.5|32497.5|32524.1|32499.1|32522.3|32497.3|9
1731939840000|2024-11-18 14:24:00|32522.6|32497.6|32521.8|32496.8|32523.6|32498.6|32521.6|32496.6|6
1731939850000|2024-11-18 14:24:10|32522.5|32497.5|32523.9|32498.9|32525.8|32500.8|32522.5|32497.5|6
1731939860000|2024-11-18 14:24:20|32523.5|32498.5|32523.4|32498.4|32523.5|32498.5|32523.3|32498.3|4
1731939870000|2024-11-18 14:24:30|32523.7|32498.7|32523.7|32498.7|32523.7|32498.7|32523.7|32498.7|1
1731939890000|2024-11-18 14:24:50|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|1
1731939920000|2024-11-18 14:25:20|32523.5|32498.5|32523.4|32498.4|32523.5|32498.5|32523.4|32498.4|2
1731939970000|2024-11-18 14:26:10|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|1
1731940010000|2024-11-18 14:26:50|32524|32499|32524|32499|32524|32499|32524|32499|1
1731940050000|2024-11-18 14:27:30|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1731940060000|2024-11-18 14:27:40|32524|32499|32522.6|32497.6|32524|32499|32522.6|32497.6|2
1731940070000|2024-11-18 14:27:50|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|1
1731940080000|2024-11-18 14:28:00|32526|32501|32522.1|32497.1|32526|32501|32522.1|32497.1|2
1731940090000|2024-11-18 14:28:10|32524|32499|32526|32501|32526|32501|32524|32499|2
1731940100000|2024-11-18 14:28:20|32524|32499|32524|32499|32524|32499|32524|32499|1
1731940250000|2024-11-18 14:30:50|32525.7|32500.7|32526.4|32501.4|32526.7|32501.7|32525.7|32500.7|3
1731940260000|2024-11-18 14:31:00|32525.8|32500.8|32519.1|32494.1|32525.8|32500.8|32519.1|32494.1|6
1731940270000|2024-11-18 14:31:10|32520|32495|32522.5|32497.5|32522.6|32497.6|32520|32495|5
1731940280000|2024-11-18 14:31:20|32522.4|32497.4|32525|32500|32525|32500|32522|32497|6
1731940290000|2024-11-18 14:31:30|32525.9|32500.9|32526.7|32501.7|32526.8|32501.8|32525.9|32500.9|7
1731940300000|2024-11-18 14:31:40|32526.8|32501.8|32523.6|32498.6|32526.8|32501.8|32523.6|32498.6|5
1731940310000|2024-11-18 14:31:50|32523|32498|32525.5|32500.5|32526.4|32501.4|32520.6|32495.6|12
1731940390000|2024-11-18 14:33:10|32524.6|32499.6|32522|32497|32524.6|32499.6|32522|32497|6
1731940400000|2024-11-18 14:33:20|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731940430000|2024-11-18 14:33:50|32522.6|32497.6|32522.5|32497.5|32522.6|32497.6|32522.5|32497.5|2
1731940610000|2024-11-18 14:36:50|32524.5|32499.5|32521.5|32496.5|32524.5|32499.5|32521.5|32496.5|4
1731940620000|2024-11-18 14:37:00|32523.7|32498.7|32521.5|32496.5|32523.7|32498.7|32521.5|32496.5|2
1731940630000|2024-11-18 14:37:10|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1731940640000|2024-11-18 14:37:20|32520.1|32495.1|32521.5|32496.5|32522|32497|32520.1|32495.1|5
1731940660000|2024-11-18 14:37:40|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|32521.2|32496.2|3
1731940680000|2024-11-18 14:38:00|32521.4|32496.4|32521.6|32496.6|32521.6|32496.6|32521.4|32496.4|2
1731940690000|2024-11-18 14:38:10|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|1
1731940700000|2024-11-18 14:38:20|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|1
1731940710000|2024-11-18 14:38:30|32521.4|32496.4|32521.6|32496.6|32521.6|32496.6|32521.4|32496.4|2
1731940730000|2024-11-18 14:38:50|32521.4|32496.4|32520.9|32495.9|32521.6|32496.6|32520.9|32495.9|3
1731940790000|2024-11-18 14:39:50|32518|32493|32518.9|32493.9|32518.9|32493.9|32517.5|32492.5|3
1731941000000|2024-11-18 14:43:20|32518.8|32493.8|32518.9|32493.9|32518.9|32493.9|32518.8|32493.8|2
1731941080000|2024-11-18 14:44:40|32517.9|32492.9|32517|32492|32518|32493|32516.8|32491.8|6
1731941090000|2024-11-18 14:44:50|32517.6|32492.6|32517|32492|32517.6|32492.6|32516.6|32491.6|3
1731941100000|2024-11-18 14:45:00|32516.8|32491.8|32516.2|32491.2|32516.8|32491.8|32516.2|32491.2|2
1731941110000|2024-11-18 14:45:10|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|1
1731941180000|2024-11-18 14:46:20|32515.1|32490.1|32515.3|32490.3|32515.3|32490.3|32515.1|32490.1|2
1731941220000|2024-11-18 14:47:00|32515|32490|32515.3|32490.3|32515.3|32490.3|32515|32490|2
1731941230000|2024-11-18 14:47:10|32516|32491|32516.6|32491.6|32517|32492|32516|32491|5
1731941250000|2024-11-18 14:47:30|32517|32492|32517|32492|32517|32492|32517|32492|1
1731941260000|2024-11-18 14:47:40|32516|32491|32516|32491|32516|32491|32516|32491|1
1731941270000|2024-11-18 14:47:50|32517|32492|32517|32492|32517|32492|32517|32492|1
1731941290000|2024-11-18 14:48:10|32516.8|32491.8|32516.8|32491.8|32516.8|32491.8|32516.8|32491.8|1
1731941300000|2024-11-18 14:48:20|32517|32492|32516.8|32491.8|32517.6|32492.6|32516.8|32491.8|5
1731941310000|2024-11-18 14:48:30|32517.6|32492.6|32518|32493|32518|32493|32517.6|32492.6|2
1731941320000|2024-11-18 14:48:40|32517|32492|32517|32492|32517|32492|32517|32492|1
1731941330000|2024-11-18 14:48:50|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1731941340000|2024-11-18 14:49:00|32516.8|32491.8|32517.4|32492.4|32517.6|32492.6|32516.8|32491.8|7
1731941350000|2024-11-18 14:49:10|32518|32493|32517|32492|32519.5|32494.5|32515.8|32490.8|8
1731941360000|2024-11-18 14:49:20|32517.6|32492.6|32516.6|32491.6|32517.6|32492.6|32516.2|32491.2|5
1731941390000|2024-11-18 14:49:50|32515.8|32490.8|32516.6|32491.6|32516.6|32491.6|32515.8|32490.8|2
1731941420000|2024-11-18 14:50:20|32517|32492|32517.4|32492.4|32517.6|32492.6|32517|32492|3
1731941480000|2024-11-18 14:51:20|32517.6|32492.6|32516.6|32491.6|32517.6|32492.6|32516.2|32491.2|6
1731941500000|2024-11-18 14:51:40|32516.4|32491.4|32516.6|32491.6|32516.6|32491.6|32516.4|32491.4|2
1731941520000|2024-11-18 14:52:00|32516.4|32491.4|32516.6|32491.6|32516.6|32491.6|32516.4|32491.4|2
1731941600000|2024-11-18 14:53:20|32517|32492|32522.3|32486.2|32522.3|32492|32516.8|32486.2|3
1731941610000|2024-11-18 14:53:30|32522.5|32486.4|32515.9|32490.9|32522.5|32492.5|32515.9|32486.4|4
1731941620000|2024-11-18 14:53:40|32516.3|32491.3|32517.5|32492.5|32517.5|32492.5|32516.3|32491.3|2
1731941630000|2024-11-18 14:53:50|32516.5|32491.5|32522.6|32497.6|32522.6|32497.6|32516.5|32491.5|4
1731941640000|2024-11-18 14:54:00|32522.4|32497.4|32522.6|32497.6|32522.6|32497.6|32522.4|32497.4|2
1731941700000|2024-11-18 14:55:00|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731941810000|2024-11-18 14:56:50|32521|32496|32523.8|32487.9|32525.7|32496|32515.6|32485.3|11
1731941820000|2024-11-18 14:57:00|32524|32488.1|32522.6|32486.7|32524|32488.1|32522.6|32486.7|4
1731941840000|2024-11-18 14:57:20|32517.1|32492.1|32516.2|32491.2|32522.7|32492.5|32516.2|32485.4|5
1731941860000|2024-11-18 14:57:40|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.1|32491.1|5
1731941870000|2024-11-18 14:57:50|32516.1|32491.1|32516.1|32491.1|32516.1|32491.1|32516.1|32491.1|1
1731941880000|2024-11-18 14:58:00|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1731941900000|2024-11-18 14:58:20|32522.5|32486.4|32522.5|32486.4|32522.5|32486.4|32522.5|32486.4|1
1731941920000|2024-11-18 14:58:40|32521.9|32485.8|32516.5|32491.5|32521.9|32491.5|32516.5|32485.8|2
1731941930000|2024-11-18 14:58:50|32516.4|32491.4|32515.3|32490.3|32516.5|32491.5|32515.1|32490.1|5
1731941940000|2024-11-18 14:59:00|32516.5|32491.5|32515.5|32490.5|32516.5|32491.5|32515.3|32490.3|3
1731941950000|2024-11-18 14:59:10|32516.5|32491.5|32520|32495|32520|32495|32516.5|32491.5|3
1731941960000|2024-11-18 14:59:20|32518.8|32493.8|32520|32495|32520|32495|32518.8|32493.8|4
1731941970000|2024-11-18 14:59:30|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731941980000|2024-11-18 14:59:40|32520|32495|32518.6|32493.6|32520|32495|32518.6|32493.6|3
1731941990000|2024-11-18 14:59:50|32518.3|32493.3|32519.8|32494.8|32520|32495|32518.3|32493.3|4
1731942010000|2024-11-18 15:00:10|32522.3|32497.3|32522.5|32497.5|32522.5|32497.5|32522.3|32497.3|2
1731942020000|2024-11-18 15:00:20|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1731942030000|2024-11-18 15:00:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731942130000|2024-11-18 15:02:10|32521|32496|32519.3|32494.3|32521|32496|32518|32493|6
1731942140000|2024-11-18 15:02:20|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1731942160000|2024-11-18 15:02:40|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1731942170000|2024-11-18 15:02:50|32518.6|32493.6|32515.6|32490.6|32518.6|32493.6|32515.5|32490.5|6
1731942180000|2024-11-18 15:03:00|32515.5|32490.5|32515.6|32490.6|32515.6|32490.6|32515.5|32490.5|2
1731942190000|2024-11-18 15:03:10|32515.2|32490.2|32515.2|32490.2|32515.2|32490.2|32515.2|32490.2|1
1731942200000|2024-11-18 15:03:20|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1731942210000|2024-11-18 15:03:30|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|1
1731942240000|2024-11-18 15:04:00|32514|32489|32513.5|32488.5|32514|32489|32513.5|32488.5|2
1731942250000|2024-11-18 15:04:10|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|1
1731942260000|2024-11-18 15:04:20|32510.5|32485.5|32513|32488|32513|32488|32510.5|32485.5|2
1731942270000|2024-11-18 15:04:30|32514|32489|32514.6|32489.6|32514.7|32489.7|32514|32489|3
1731942280000|2024-11-18 15:04:40|32515.3|32490.3|32513.9|32488.9|32515.3|32490.3|32513.9|32488.9|3
1731942290000|2024-11-18 15:04:50|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|1
1731942310000|2024-11-18 15:05:10|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1731942320000|2024-11-18 15:05:20|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1731942350000|2024-11-18 15:05:50|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1731942360000|2024-11-18 15:06:00|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|1
1731942370000|2024-11-18 15:06:10|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1731942410000|2024-11-18 15:06:50|32514.8|32489.8|32515.5|32490.5|32515.5|32490.5|32514.8|32489.8|2
1731942440000|2024-11-18 15:07:20|32514.8|32489.8|32514.6|32489.6|32514.8|32489.8|32514.6|32489.6|2
1731942490000|2024-11-18 15:08:10|32515.2|32490.2|32515.5|32490.5|32515.5|32490.5|32515.2|32490.2|2
1731942540000|2024-11-18 15:09:00|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1731942570000|2024-11-18 15:09:30|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1731942580000|2024-11-18 15:09:40|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1731942590000|2024-11-18 15:09:50|32513.9|32488.9|32514.8|32489.8|32514.8|32489.8|32513.9|32488.9|2
1731942600000|2024-11-18 15:10:00|32515.2|32490.2|32515.2|32490.2|32515.5|32490.5|32513.5|32488.5|5
1731942610000|2024-11-18 15:10:10|32514.6|32489.6|32515.5|32490.5|32515.5|32490.5|32514.6|32489.6|3
1731942620000|2024-11-18 15:10:20|32514.8|32489.8|32514.6|32489.6|32514.8|32489.8|32514.6|32489.6|2
1731942650000|2024-11-18 15:10:50|32514.4|32489.4|32514.6|32489.6|32514.6|32489.6|32514.4|32489.4|2
1731942680000|2024-11-18 15:11:20|32515|32490|32515|32490|32515|32490|32515|32490|1
1731942690000|2024-11-18 15:11:30|32514.9|32489.9|32515.5|32490.5|32515.5|32490.5|32514.9|32489.9|3
1731942710000|2024-11-18 15:11:50|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1731942720000|2024-11-18 15:12:00|32514.9|32489.9|32514.6|32489.6|32514.9|32489.9|32514.4|32489.4|3
1731942730000|2024-11-18 15:12:10|32515.5|32490.5|32513.8|32488.8|32515.5|32490.5|32513.3|32488.3|4
1731942740000|2024-11-18 15:12:20|32515.1|32490.1|32515.5|32490.5|32515.5|32490.5|32515.1|32490.1|2
1731942760000|2024-11-18 15:12:40|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|1
1731942770000|2024-11-18 15:12:50|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1731942780000|2024-11-18 15:13:00|32514.8|32489.8|32515.6|32490.6|32515.6|32490.6|32514.8|32489.8|3
1731942800000|2024-11-18 15:13:20|32516|32491|32516|32491|32516|32491|32516|32491|1
1731942810000|2024-11-18 15:13:30|32517.6|32492.6|32519.8|32494.8|32520.6|32495.6|32517.6|32492.6|3
1731942820000|2024-11-18 15:13:40|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|1
1731942830000|2024-11-18 15:13:50|32518.9|32493.9|32518.7|32493.7|32518.9|32493.9|32518.7|32493.7|2
1731942840000|2024-11-18 15:14:00|32520.2|32495.2|32519.7|32494.7|32520.2|32495.2|32519|32494|5
1731942850000|2024-11-18 15:14:10|32517.6|32492.6|32519.7|32494.7|32519.7|32494.7|32517.6|32492.6|2
1731942860000|2024-11-18 15:14:20|32519.3|32494.3|32519.8|32494.8|32519.8|32494.8|32516.8|32491.8|4
1731942870000|2024-11-18 15:14:30|32517.3|32492.3|32517.3|32492.3|32517.3|32492.3|32517.3|32492.3|1
1731942880000|2024-11-18 15:14:40|32518.6|32493.6|32519.4|32494.4|32519.6|32494.6|32517.8|32492.8|5
1731942890000|2024-11-18 15:14:50|32519.6|32494.6|32521|32496|32521|32496|32519.6|32494.6|4
1731942900000|2024-11-18 15:15:00|32521.1|32496.1|32521|32496|32521.1|32496.1|32521|32496|2
1731942960000|2024-11-18 15:16:00|32520.3|32495.3|32525|32500|32525|32500|32520.1|32495.1|4
1731942980000|2024-11-18 15:16:20|32525.6|32500.6|32527|32502|32527|32502|32525.6|32500.6|2
1731943000000|2024-11-18 15:16:40|32527.4|32502.4|32527.3|32502.3|32527.5|32502.5|32527.3|32502.3|3
1731943020000|2024-11-18 15:17:00|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731943030000|2024-11-18 15:17:10|32527.6|32502.6|32526.4|32501.4|32527.6|32502.6|32526.4|32501.4|2
1731943040000|2024-11-18 15:17:20|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|1
1731943100000|2024-11-18 15:18:20|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|1
1731943110000|2024-11-18 15:18:30|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|1
1731943140000|2024-11-18 15:19:00|32526.4|32501.4|32527.4|32502.4|32527.4|32502.4|32526.4|32501.4|3
1731943150000|2024-11-18 15:19:10|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527|32502|3
1731943160000|2024-11-18 15:19:20|32527|32502|32527.5|32502.5|32527.5|32502.5|32527|32502|2
1731943170000|2024-11-18 15:19:30|32527.4|32502.4|32527.6|32502.6|32527.6|32502.6|32527.4|32502.4|4
1731943180000|2024-11-18 15:19:40|32528|32503|32528.6|32503.6|32528.6|32503.6|32527.6|32502.6|4
1731943190000|2024-11-18 15:19:50|32528.2|32503.2|32528|32503|32528.2|32503.2|32528|32503|2
1731943220000|2024-11-18 15:20:20|32530|32505|32527.8|32502.8|32530|32505|32527.8|32502.8|2
1731943240000|2024-11-18 15:20:40|32527.9|32502.9|32528|32503|32528|32503|32527.8|32502.8|3
1731943250000|2024-11-18 15:20:50|32527.9|32502.9|32527.6|32502.6|32527.9|32502.9|32527.6|32502.6|2
1731943290000|2024-11-18 15:21:30|32527.4|32502.4|32527.6|32502.6|32527.6|32502.6|32527.2|32502.2|3
1731943310000|2024-11-18 15:21:50|32530|32505|32530|32505|32530|32505|32530|32505|1
1731943320000|2024-11-18 15:22:00|32528.6|32503.6|32535.7|32510.7|32535.7|32510.7|32528.4|32503.4|4
1731943330000|2024-11-18 15:22:10|32536.1|32511.1|32536.9|32511.9|32537.6|32512.6|32536.1|32511.1|3
1731943400000|2024-11-18 15:23:20|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1731943410000|2024-11-18 15:23:30|32537.6|32512.6|32537.3|32512.3|32537.6|32512.6|32537.3|32512.3|3
1731943430000|2024-11-18 15:23:50|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1731943440000|2024-11-18 15:24:00|32537.6|32512.6|32543.9|32518.9|32545.5|32520.5|32537.6|32512.6|5
1731943470000|2024-11-18 15:24:30|32543.6|32518.6|32544.9|32519.9|32544.9|32519.9|32543.6|32518.6|2
1731943480000|2024-11-18 15:24:40|32544.7|32519.7|32544.7|32519.7|32545|32520|32544.7|32519.7|4
1731943490000|2024-11-18 15:24:50|32544|32519|32543|32518|32544|32519|32543|32518|3
1731943510000|2024-11-18 15:25:10|32544.4|32519.4|32543.7|32518.7|32544.5|32519.5|32543.7|32518.7|3
1731943520000|2024-11-18 15:25:20|32543.5|32518.5|32544.2|32519.2|32544.3|32519.3|32543.5|32518.5|3
1731943530000|2024-11-18 15:25:30|32542.9|32517.9|32542.9|32517.9|32542.9|32517.9|32542.9|32517.9|1
1731943580000|2024-11-18 15:26:20|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1731943600000|2024-11-18 15:26:40|32544.2|32519.2|32544.2|32519.2|32544.2|32519.2|32544.2|32519.2|1
1731943610000|2024-11-18 15:26:50|32543.5|32518.5|32542.2|32517.2|32543.5|32518.5|32542.2|32517.2|2
1731943620000|2024-11-18 15:27:00|32544.2|32519.2|32543.5|32518.5|32544.2|32519.2|32543.5|32518.5|2
1731943710000|2024-11-18 15:28:30|32544|32519|32544|32519|32544|32519|32544|32519|1
1731943750000|2024-11-18 15:29:10|32544.2|32519.2|32544|32519|32544.2|32519.2|32544|32519|2
1731943760000|2024-11-18 15:29:20|32544.2|32519.2|32544.2|32519.2|32544.2|32519.2|32544.2|32519.2|1
1731943780000|2024-11-18 15:29:40|32544|32519|32544|32519|32544|32519|32544|32519|1
1731943790000|2024-11-18 15:29:50|32543.1|32518.1|32543.1|32518.1|32543.1|32518.1|32543.1|32518.1|1
1731943800000|2024-11-18 15:30:00|32543.8|32518.8|32545|32520|32545|32520|32543.8|32518.8|2
1731943810000|2024-11-18 15:30:10|32543.8|32518.8|32543.8|32518.8|32543.8|32518.8|32543.8|32518.8|1
1731943840000|2024-11-18 15:30:40|32542.6|32517.6|32534.3|32509.3|32542.6|32517.6|32534.3|32509.3|6
1731943850000|2024-11-18 15:30:50|32535|32510|32540.3|32504.6|32540.3|32510|32534.7|32504.6|4
1731943860000|2024-11-18 15:31:00|32535|32510|32535|32510|32535|32510|32535|32510|1
1731943910000|2024-11-18 15:31:50|32534.7|32509.7|32534.5|32509.5|32534.7|32509.7|32534.5|32509.5|2
1731943940000|2024-11-18 15:32:20|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1731944010000|2024-11-18 15:33:30|32534|32509|32534|32509|32534|32509|32534|32509|1
1731944020000|2024-11-18 15:33:40|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1731944040000|2024-11-18 15:34:00|32530|32505|32532.4|32507.4|32532.4|32507.4|32530|32505|2
1731944050000|2024-11-18 15:34:10|32535|32510|32534.4|32509.4|32535|32510|32534.4|32509.4|2
1731944080000|2024-11-18 15:34:40|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1731944090000|2024-11-18 15:34:50|32534|32509|32534|32509|32534|32509|32534|32509|1
1731944190000|2024-11-18 15:36:30|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|1
1731944250000|2024-11-18 15:37:30|32534|32509|32534|32509|32534|32509|32534|32509|1
1731944260000|2024-11-18 15:37:40|32533|32508|32534|32509|32534|32509|32533|32508|2
1731944270000|2024-11-18 15:37:50|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1731944310000|2024-11-18 15:38:30|32533.5|32508.5|32531.9|32506.9|32533.5|32508.5|32531.9|32506.9|2
1731944540000|2024-11-18 15:42:20|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1731944620000|2024-11-18 15:43:40|32533|32508|32533|32508|32533|32508|32533|32508|1
1731944700000|2024-11-18 15:45:00|32532.7|32507.7|32532.9|32507.9|32532.9|32507.9|32532.7|32507.7|2
1731944710000|2024-11-18 15:45:10|32533|32508|32533|32508|32533|32508|32533|32508|1
1731944760000|2024-11-18 15:46:00|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1731944770000|2024-11-18 15:46:10|32532.7|32507.7|32533|32508|32533|32508|32532.7|32507.7|2
1731944790000|2024-11-18 15:46:30|32533.3|32508.3|32533.7|32508.7|32533.8|32508.8|32533.3|32508.3|4
1731944800000|2024-11-18 15:46:40|32533.5|32508.5|32533.7|32508.7|32533.7|32508.7|32533.5|32508.5|2
1731944810000|2024-11-18 15:46:50|32532.6|32507.6|32532.4|32507.4|32532.6|32507.6|32532.4|32507.4|2
1731944830000|2024-11-18 15:47:10|32532.6|32507.6|32532.4|32507.4|32532.6|32507.6|32532.4|32507.4|2
1731944850000|2024-11-18 15:47:30|32532.6|32507.6|32532.6|32507.6|32532.8|32507.8|32532.6|32507.6|3
1731944890000|2024-11-18 15:48:10|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1731944910000|2024-11-18 15:48:30|32532.6|32507.6|32532.6|32507.6|32532.7|32507.7|32532.6|32507.6|3
1731944940000|2024-11-18 15:49:00|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|1
1731944950000|2024-11-18 15:49:10|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1731944960000|2024-11-18 15:49:20|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|1
1731944990000|2024-11-18 15:49:50|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|1
1731945000000|2024-11-18 15:50:00|32533|32508|32533|32508|32533|32508|32533|32508|1
1731945010000|2024-11-18 15:50:10|32533.1|32508.1|32532.9|32507.9|32533.1|32508.1|32532.9|32507.9|2
1731945020000|2024-11-18 15:50:20|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1731945060000|2024-11-18 15:51:00|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|1
1731945070000|2024-11-18 15:51:10|32531.4|32506.4|32524.7|32499.7|32531.4|32506.4|32524.7|32499.7|3
1731945080000|2024-11-18 15:51:20|32524.4|32499.4|32525|32500|32525|32500|32522.4|32497.4|5
1731945090000|2024-11-18 15:51:30|32527.5|32502.5|32527.9|32502.9|32527.9|32502.9|32527.5|32502.5|2
1731945110000|2024-11-18 15:51:50|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1731945160000|2024-11-18 15:52:40|32523.7|32498.7|32523.7|32498.7|32523.7|32498.7|32523.7|32498.7|1
1731945170000|2024-11-18 15:52:50|32522.5|32497.5|32520|32495|32522.5|32497.5|32520|32495|2
1731945230000|2024-11-18 15:53:50|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731945260000|2024-11-18 15:54:20|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1731945340000|2024-11-18 15:55:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1731945350000|2024-11-18 15:55:50|32520|32495|32520|32495|32520|32495|32520|32495|1
1731945360000|2024-11-18 15:56:00|32518.8|32493.8|32513|32488|32518.8|32493.8|32513|32488|2
1731945450000|2024-11-18 15:57:30|32510.7|32485.7|32510|32485|32510.7|32485.7|32510|32485|3
1731945490000|2024-11-18 15:58:10|32507|32482|32510|32485|32510|32485|32507|32482|3
1731945520000|2024-11-18 15:58:40|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|1
1731945600000|2024-11-18 16:00:00|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1731945670000|2024-11-18 16:01:10|32513.7|32488.7|32520.6|32495.6|32520.6|32495.6|32513.7|32488.7|5
1731945680000|2024-11-18 16:01:20|32519.9|32494.9|32520.6|32495.6|32520.6|32495.6|32519.9|32494.9|2
1731945710000|2024-11-18 16:01:50|32519.6|32494.6|32519.9|32494.9|32519.9|32494.9|32519.6|32494.6|2
1731945730000|2024-11-18 16:02:10|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1731945740000|2024-11-18 16:02:20|32519.9|32494.9|32520.6|32495.6|32520.6|32495.6|32519.9|32494.9|3
1731945750000|2024-11-18 16:02:30|32520|32495|32519.6|32494.6|32520|32495|32519.5|32494.5|3
1731945760000|2024-11-18 16:02:40|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731945770000|2024-11-18 16:02:50|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|1
1731945800000|2024-11-18 16:03:20|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1731945850000|2024-11-18 16:04:10|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1731946060000|2024-11-18 16:07:40|32517.3|32492.3|32517.3|32492.3|32517.3|32492.3|32517.3|32492.3|1
1731946070000|2024-11-18 16:07:50|32517.8|32492.8|32519|32494|32519|32494|32517.8|32492.8|5
1731946080000|2024-11-18 16:08:00|32518.1|32493.1|32517.3|32492.3|32518.6|32493.6|32517.3|32492.3|4
1731946090000|2024-11-18 16:08:10|32518.1|32493.1|32518.1|32493.1|32518.1|32493.1|32518.1|32493.1|1
1731946100000|2024-11-18 16:08:20|32518.8|32493.8|32517.1|32492.1|32519.1|32494.1|32517.1|32492.1|3
1731946110000|2024-11-18 16:08:30|32518.3|32493.3|32517.9|32492.9|32518.6|32493.6|32517.9|32492.9|4
1731946120000|2024-11-18 16:08:40|32517.3|32492.3|32517.5|32492.5|32518.1|32493.1|32517.3|32492.3|6
1731946130000|2024-11-18 16:08:50|32517.1|32492.1|32518.3|32493.3|32518.3|32493.3|32517.1|32492.1|2
1731946170000|2024-11-18 16:09:30|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1731946180000|2024-11-18 16:09:40|32518.3|32493.3|32518.3|32493.3|32518.3|32493.3|32518.3|32493.3|1
1731946190000|2024-11-18 16:09:50|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1731946200000|2024-11-18 16:10:00|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|1
1731946210000|2024-11-18 16:10:10|32518.5|32493.5|32515.9|32490.9|32520|32495|32515.9|32490.9|5
1731946220000|2024-11-18 16:10:20|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.6|32490.6|3
1731946240000|2024-11-18 16:10:40|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1731946250000|2024-11-18 16:10:50|32515.7|32490.7|32515.8|32490.8|32515.8|32490.8|32515.7|32490.7|2
1731946270000|2024-11-18 16:11:10|32519.1|32494.1|32519.1|32494.1|32519.1|32494.1|32519.1|32494.1|1
1731946280000|2024-11-18 16:11:20|32519.4|32494.4|32519.4|32494.4|32519.4|32494.4|32519.4|32494.4|1
1731946290000|2024-11-18 16:11:30|32519.3|32494.3|32520.5|32495.5|32520.5|32495.5|32519.3|32494.3|3
1731946300000|2024-11-18 16:11:40|32519.5|32494.5|32515.9|32490.9|32519.5|32494.5|32515.9|32490.9|4
1731946310000|2024-11-18 16:11:50|32520.4|32483.7|32513.2|32488.2|32520.4|32488.7|32513.2|32483.7|3
1731946320000|2024-11-18 16:12:00|32519.8|32483.1|32516|32491|32521.1|32491|32514.5|32482.5|8
1731946330000|2024-11-18 16:12:10|32515.2|32490.2|32516|32491|32516|32491|32515.2|32490.2|4
1731946350000|2024-11-18 16:12:30|32517|32492|32517.6|32492.6|32517.6|32492.6|32517|32492|2
1731946370000|2024-11-18 16:12:50|32518|32493|32518|32493|32518|32493|32518|32493|1
1731946420000|2024-11-18 16:13:40|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1731946450000|2024-11-18 16:14:10|32518|32493|32518|32493|32518|32493|32518|32493|1
1731946480000|2024-11-18 16:14:40|32518.5|32493.5|32517|32492|32518.5|32493.5|32517|32492|2
1731946510000|2024-11-18 16:15:10|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1731946530000|2024-11-18 16:15:30|32516|32491|32516|32491|32516|32491|32516|32491|1
1731946540000|2024-11-18 16:15:40|32515.8|32490.8|32515.5|32490.5|32515.8|32490.8|32514.8|32489.8|3
1731946550000|2024-11-18 16:15:50|32514.9|32489.9|32516|32491|32516|32491|32514.6|32489.6|3
1731946570000|2024-11-18 16:16:10|32515.8|32490.8|32516|32491|32516|32491|32515.8|32490.8|2
1731946590000|2024-11-18 16:16:30|32515.3|32490.3|32514.9|32489.9|32515.3|32490.3|32514.9|32489.9|2
1731946600000|2024-11-18 16:16:40|32515.5|32490.5|32516|32491|32516|32491|32515.5|32490.5|2
1731946660000|2024-11-18 16:17:40|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1731946670000|2024-11-18 16:17:50|32516|32491|32516|32491|32516|32491|32516|32491|1
1731946680000|2024-11-18 16:18:00|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1731946690000|2024-11-18 16:18:10|32516.2|32491.2|32515.2|32490.2|32516.2|32491.2|32515.2|32490.2|4
1731946700000|2024-11-18 16:18:20|32515.5|32490.5|32516.5|32491.5|32516.5|32491.5|32515.5|32490.5|3
1731946710000|2024-11-18 16:18:30|32517|32492|32517|32492|32517|32492|32517|32492|1
1731946730000|2024-11-18 16:18:50|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1731946740000|2024-11-18 16:19:00|32516|32491|32516|32491|32516|32491|32516|32491|1
1731946750000|2024-11-18 16:19:10|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1731946760000|2024-11-18 16:19:20|32515|32490|32515.5|32490.5|32515.5|32490.5|32515|32490|2
1731946770000|2024-11-18 16:19:30|32517|32492|32515.5|32490.5|32517|32492|32515.5|32490.5|3
1731946780000|2024-11-18 16:19:40|32515|32490|32519.9|32494.9|32521.5|32496.5|32515|32490|8
1731946790000|2024-11-18 16:19:50|32519.4|32494.4|32519.3|32494.3|32519.4|32494.4|32519.3|32494.3|2
1731946800000|2024-11-18 16:20:00|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1731946810000|2024-11-18 16:20:10|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731946820000|2024-11-18 16:20:20|32520|32495|32520|32495|32520|32495|32520|32495|1
1731946830000|2024-11-18 16:20:30|32520.5|32495.5|32520.3|32495.3|32520.5|32495.5|32520.3|32495.3|2
1731946840000|2024-11-18 16:20:40|32517.5|32492.5|32511.6|32486.6|32517.5|32492.5|32511.6|32486.6|7
1731946850000|2024-11-18 16:20:50|32515|32490|32509.6|32484.6|32515|32490|32509.6|32484.6|16
1731946860000|2024-11-18 16:21:00|32509|32484|32506|32481|32509|32484|32506|32481|2
1731946870000|2024-11-18 16:21:10|32504.9|32479.9|32515|32490|32515|32490|32504.9|32479.9|6
1731946880000|2024-11-18 16:21:20|32512|32487|32512.3|32487.3|32515|32490|32512|32487|7
1731946890000|2024-11-18 16:21:30|32512.4|32487.4|32512.4|32487.4|32512.4|32487.4|32512.4|32487.4|1
1731946910000|2024-11-18 16:21:50|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1731947030000|2024-11-18 16:23:50|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|1
1731947040000|2024-11-18 16:24:00|32510|32485|32510|32485|32510|32485|32510|32485|1
1731947050000|2024-11-18 16:24:10|32512.5|32487.5|32510|32485|32512.5|32487.5|32510|32485|2
1731947130000|2024-11-18 16:25:30|32513|32488|32519.3|32494.3|32519.3|32494.3|32513|32488|3
1731947140000|2024-11-18 16:25:40|32520|32495|32520.6|32495.6|32521|32496|32520|32495|3
1731947150000|2024-11-18 16:25:50|32519|32494|32523.1|32486.9|32523.1|32494|32519|32486.9|2
1731947160000|2024-11-18 16:26:00|32523.5|32485.5|32522.1|32485.9|32523.5|32485.9|32522.1|32485.5|2
1731947180000|2024-11-18 16:26:20|32517|32492|32517|32492|32517|32492|32517|32492|1
1731947210000|2024-11-18 16:26:50|32519|32494|32521.5|32496.5|32521.5|32496.5|32519|32494|2
1731947220000|2024-11-18 16:27:00|32520.9|32495.9|32520.4|32495.4|32521|32496|32520.4|32495.4|3
1731947260000|2024-11-18 16:27:40|32521|32496|32521.6|32496.6|32521.6|32496.6|32520.9|32495.9|3
1731947270000|2024-11-18 16:27:50|32520.6|32495.6|32523|32498|32523|32498|32520.4|32495.4|7
1731947280000|2024-11-18 16:28:00|32521.8|32496.8|32520.8|32495.8|32521.8|32496.8|32520.8|32495.8|4
1731947290000|2024-11-18 16:28:10|32521|32496|32521|32496|32521|32496|32520.8|32495.8|3
1731947300000|2024-11-18 16:28:20|32521.6|32496.6|32522.6|32497.6|32522.6|32497.6|32521.6|32496.6|2
1731947310000|2024-11-18 16:28:30|32521.3|32496.3|32522.6|32497.6|32522.6|32497.6|32521.3|32496.3|2
1731947320000|2024-11-18 16:28:40|32521.3|32496.3|32522.6|32497.6|32522.6|32497.6|32521.3|32496.3|3
1731947330000|2024-11-18 16:28:50|32522.5|32497.5|32522.9|32497.9|32523.5|32498.5|32522.5|32497.5|4
1731947340000|2024-11-18 16:29:00|32522|32497|32522|32497|32522|32497|32521|32496|3
1731947350000|2024-11-18 16:29:10|32522.6|32497.6|32522.5|32497.5|32522.6|32497.6|32522.5|32497.5|2
1731947360000|2024-11-18 16:29:20|32521.1|32496.1|32521.6|32496.6|32521.7|32496.7|32521.1|32496.1|6
1731947370000|2024-11-18 16:29:30|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|1
1731947380000|2024-11-18 16:29:40|32523|32498|32521.5|32496.5|32523|32498|32520.8|32495.8|5
1731947390000|2024-11-18 16:29:50|32522|32497|32522.8|32497.8|32523|32498|32521.3|32496.3|5
1731947400000|2024-11-18 16:30:00|32521|32496|32522|32497|32523.8|32497|32516.7|32487.1|8
1731947410000|2024-11-18 16:30:10|32523.5|32498.5|32524|32499|32524|32499|32523.5|32498.5|2
1731947430000|2024-11-18 16:30:30|32523.4|32498.4|32523|32498|32523.4|32498.4|32522.9|32497.9|3
1731947440000|2024-11-18 16:30:40|32523.6|32498.6|32523.6|32498.6|32524|32499|32523.6|32498.6|3
1731947460000|2024-11-18 16:31:00|32524|32499|32523.6|32498.6|32524|32499|32523.6|32498.6|2
1731947480000|2024-11-18 16:31:20|32523.4|32498.4|32521|32496|32523.4|32498.4|32520.8|32495.8|6
1731947490000|2024-11-18 16:31:30|32521.6|32496.6|32521.4|32496.4|32521.6|32496.6|32521.4|32496.4|2
1731947500000|2024-11-18 16:31:40|32521|32496|32521.3|32496.3|32521.5|32496.5|32521|32496|3
1731947510000|2024-11-18 16:31:50|32520.8|32495.8|32521|32496|32521|32496|32520.8|32495.8|2
1731947540000|2024-11-18 16:32:20|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|1
1731947560000|2024-11-18 16:32:40|32521|32496|32520.5|32495.5|32522.5|32497.5|32520.5|32495.5|4
1731947570000|2024-11-18 16:32:50|32521|32496|32520.8|32495.8|32521|32496|32520.8|32495.8|2
1731947580000|2024-11-18 16:33:00|32521|32496|32520.8|32495.8|32522.5|32497.5|32520.8|32495.8|5
1731947590000|2024-11-18 16:33:10|32520.5|32495.5|32521.5|32496.5|32521.5|32496.5|32520|32495|3
1731947600000|2024-11-18 16:33:20|32521.9|32496.9|32521.5|32496.5|32521.9|32496.9|32520.5|32495.5|3
1731947610000|2024-11-18 16:33:30|32522|32497|32522|32497|32522|32497|32522|32497|1
1731947630000|2024-11-18 16:33:50|32521.2|32496.2|32522|32497|32522|32497|32520.7|32495.7|4
1731947640000|2024-11-18 16:34:00|32521.7|32496.7|32522.5|32497.5|32522.5|32497.5|32521.7|32496.7|4
1731947650000|2024-11-18 16:34:10|32523|32498|32523.5|32498.5|32523.5|32498.5|32522.6|32497.6|5
1731947660000|2024-11-18 16:34:20|32524|32499|32523.4|32498.4|32524|32499|32523.4|32498.4|2
1731947670000|2024-11-18 16:34:30|32523.5|32498.5|32521|32496|32523.5|32498.5|32520.3|32495.3|11
1731947690000|2024-11-18 16:34:50|32520.3|32495.3|32520.3|32495.3|32520.3|32495.3|32520.3|32495.3|1
1731947710000|2024-11-18 16:35:10|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731947730000|2024-11-18 16:35:30|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1731947740000|2024-11-18 16:35:40|32521.1|32496.1|32520.7|32495.7|32521.1|32496.1|32520.7|32495.7|3
1731947750000|2024-11-18 16:35:50|32521|32496|32521|32496|32521|32496|32521|32496|1
1731947760000|2024-11-18 16:36:00|32520.7|32495.7|32520.7|32495.7|32520.7|32495.7|32520.7|32495.7|1
1731947770000|2024-11-18 16:36:10|32519.7|32494.7|32520.2|32495.2|32521|32496|32519.7|32494.7|3
1731947780000|2024-11-18 16:36:20|32520.5|32495.5|32520.2|32495.2|32520.5|32495.5|32520.2|32495.2|2
1731947810000|2024-11-18 16:36:50|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1731947840000|2024-11-18 16:37:20|32519.6|32494.6|32520.2|32495.2|32521|32496|32519.6|32494.6|4
1731947850000|2024-11-18 16:37:30|32519.8|32494.8|32521|32496|32521|32496|32519.8|32494.8|3
1731947860000|2024-11-18 16:37:40|32519.6|32494.6|32520.2|32495.2|32521|32496|32519.6|32494.6|5
1731947870000|2024-11-18 16:37:50|32520.5|32495.5|32520.2|32495.2|32520.5|32495.5|32520.2|32495.2|4
1731947890000|2024-11-18 16:38:10|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731947900000|2024-11-18 16:38:20|32520.1|32495.1|32519.9|32494.9|32520.1|32495.1|32519.6|32494.6|8
1731947910000|2024-11-18 16:38:30|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1731947920000|2024-11-18 16:38:40|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1731947950000|2024-11-18 16:39:10|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1731947970000|2024-11-18 16:39:30|32519.5|32494.5|32519.6|32494.6|32519.9|32494.9|32519.3|32494.3|6
1731947990000|2024-11-18 16:39:50|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|1
1731948010000|2024-11-18 16:40:10|32518.8|32493.8|32518.6|32493.6|32518.8|32493.8|32518.5|32493.5|3
1731948030000|2024-11-18 16:40:30|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1731948040000|2024-11-18 16:40:40|32518.1|32493.1|32518.1|32493.1|32518.4|32493.4|32518.1|32493.1|3
1731948060000|2024-11-18 16:41:00|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1731948070000|2024-11-18 16:41:10|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1731948120000|2024-11-18 16:42:00|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1731948480000|2024-11-18 16:48:00|32514.1|32489.1|32514.1|32489.1|32514.1|32489.1|32514.1|32489.1|1
1731948490000|2024-11-18 16:48:10|32513.7|32488.7|32513.6|32488.6|32513.7|32488.7|32513.6|32488.6|2
1731948500000|2024-11-18 16:48:20|32513.5|32488.5|32513.6|32488.6|32513.6|32488.6|32513.5|32488.5|2
1731948540000|2024-11-18 16:49:00|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1731948550000|2024-11-18 16:49:10|32514.5|32489.5|32514.3|32489.3|32514.5|32489.5|32514.3|32489.3|2
1731948560000|2024-11-18 16:49:20|32514.5|32489.5|32514.6|32489.6|32514.6|32489.6|32514.5|32489.5|2
1731948630000|2024-11-18 16:50:30|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|1
1731948660000|2024-11-18 16:51:00|32514.5|32489.5|32513.8|32488.8|32514.5|32489.5|32513.8|32488.8|3
1731948670000|2024-11-18 16:51:10|32513.9|32488.9|32514|32489|32514|32489|32513.9|32488.9|2
1731948680000|2024-11-18 16:51:20|32513.9|32488.9|32513.8|32488.8|32513.9|32488.9|32513.8|32488.8|4
1731948690000|2024-11-18 16:51:30|32513.9|32488.9|32514.2|32489.2|32514.2|32489.2|32513.9|32488.9|2
1731948700000|2024-11-18 16:51:40|32514.1|32489.1|32514|32489|32514.1|32489.1|32513.4|32488.4|4
1731948730000|2024-11-18 16:52:10|32514.2|32489.2|32514.7|32489.7|32514.7|32489.7|32514.2|32489.2|3
1731948750000|2024-11-18 16:52:30|32514.5|32489.5|32514.9|32489.9|32514.9|32489.9|32514.5|32489.5|2
1731948770000|2024-11-18 16:52:50|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1731948780000|2024-11-18 16:53:00|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1731948790000|2024-11-18 16:53:10|32514.8|32489.8|32514.9|32489.9|32514.9|32489.9|32514.8|32489.8|2
1731948810000|2024-11-18 16:53:30|32515|32490|32514.8|32489.8|32515|32490|32514.8|32489.8|3
1731948820000|2024-11-18 16:53:40|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1731948830000|2024-11-18 16:53:50|32514.6|32489.6|32512.6|32487.6|32514.8|32489.8|32512.6|32487.6|6
1731948990000|2024-11-18 16:56:30|32512.2|32487.2|32511.9|32486.9|32512.2|32487.2|32511.9|32486.9|2
1731949000000|2024-11-18 16:56:40|32512.4|32487.4|32511.6|32486.6|32512.4|32487.4|32507.6|32482.6|11
1731949010000|2024-11-18 16:56:50|32512.6|32487.6|32512.4|32487.4|32512.6|32487.6|32512.4|32487.4|2
1731949040000|2024-11-18 16:57:20|32512.5|32487.5|32509.4|32484.4|32512.5|32487.5|32509.4|32484.4|3
1731949050000|2024-11-18 16:57:30|32509.6|32484.6|32509.8|32484.8|32509.8|32484.8|32509.6|32484.6|2
1731949080000|2024-11-18 16:58:00|32509.9|32484.9|32509.9|32484.9|32509.9|32484.9|32509.9|32484.9|1
1731949090000|2024-11-18 16:58:10|32509.8|32484.8|32509.6|32484.6|32509.8|32484.8|32509.6|32484.6|2
1731949100000|2024-11-18 16:58:20|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|1
1731949130000|2024-11-18 16:58:50|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|1
1731949140000|2024-11-18 16:59:00|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|1
1731949150000|2024-11-18 16:59:10|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|1
1731949160000|2024-11-18 16:59:20|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|1
1731949170000|2024-11-18 16:59:30|32509.4|32484.4|32509.4|32484.4|32509.4|32484.4|32509.4|32484.4|1
1731949200000|2024-11-18 17:00:00|32509.5|32484.5|32505|32480|32509.7|32484.7|32505|32480|8
1731949310000|2024-11-18 17:01:50|32502.7|32477.7|32502.5|32477.5|32502.7|32477.7|32502.5|32477.5|2
1731949370000|2024-11-18 17:02:50|32501|32476|32499|32474|32501|32476|32499|32474|2
1731949450000|2024-11-18 17:04:10|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1731949600000|2024-11-18 17:06:40|32497.3|32472.3|32497.5|32472.5|32497.5|32472.5|32497.3|32472.3|3
1731949650000|2024-11-18 17:07:30|32497.3|32472.3|32497.3|32472.3|32497.3|32472.3|32497.3|32472.3|1
1731949660000|2024-11-18 17:07:40|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|1
1731949670000|2024-11-18 17:07:50|32497.3|32472.3|32497.3|32472.3|32497.3|32472.3|32497.3|32472.3|1
1731949690000|2024-11-18 17:08:10|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1731949710000|2024-11-18 17:08:30|32497.3|32472.3|32497.5|32472.5|32497.5|32472.5|32497.3|32472.3|2
1731949720000|2024-11-18 17:08:40|32496.7|32471.7|32496.5|32471.5|32496.7|32471.7|32496.5|32471.5|2
1731949780000|2024-11-18 17:09:40|32494.3|32469.3|32489.5|32464.5|32494.3|32469.3|32488|32463|8
1731949840000|2024-11-18 17:10:40|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1731949930000|2024-11-18 17:12:10|32492.3|32467.3|32492.5|32467.5|32492.5|32467.5|32492.3|32467.3|2
1731949940000|2024-11-18 17:12:20|32492.1|32467.1|32492.9|32467.9|32493|32468|32491.7|32466.7|5
1731949950000|2024-11-18 17:12:30|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|3
1731950110000|2024-11-18 17:15:10|32494.9|32469.9|32495|32470|32495|32470|32494.9|32469.9|2
1731950170000|2024-11-18 17:16:10|32496.7|32471.7|32497.5|32472.5|32497.5|32472.5|32496.7|32471.7|2
1731950180000|2024-11-18 17:16:20|32498.3|32473.3|32500|32475|32500|32475|32498.3|32473.3|2
1731950190000|2024-11-18 17:16:30|32500.8|32475.8|32500.5|32475.5|32500.8|32475.8|32500.5|32475.5|2
1731950200000|2024-11-18 17:16:40|32500.9|32475.9|32501|32476|32501|32476|32500.9|32475.9|2
1731950230000|2024-11-18 17:17:10|32501.3|32476.3|32501|32476|32501.3|32476.3|32501|32476|2
1731950260000|2024-11-18 17:17:40|32501.9|32476.9|32501.9|32476.9|32501.9|32476.9|32501.9|32476.9|1
1731950270000|2024-11-18 17:17:50|32501|32476|32501|32476|32501|32476|32501|32476|1
1731950320000|2024-11-18 17:18:40|32501.9|32476.9|32501|32476|32502.1|32477.1|32501|32476|3
1731950340000|2024-11-18 17:19:00|32501.3|32476.3|32501.6|32476.6|32502.6|32477.6|32501.3|32476.3|4
1731950350000|2024-11-18 17:19:10|32502.5|32477.5|32502.6|32477.6|32502.6|32477.6|32502.5|32477.5|2
1731950360000|2024-11-18 17:19:20|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1731950380000|2024-11-18 17:19:40|32501.8|32476.8|32501.8|32476.8|32501.8|32476.8|32501.8|32476.8|1
1731950390000|2024-11-18 17:19:50|32504|32479|32505|32480|32505|32480|32504|32479|3
1731950400000|2024-11-18 17:20:00|32504.8|32479.8|32509.9|32484.9|32509.9|32484.9|32504.8|32479.8|4
1731950410000|2024-11-18 17:20:10|32509.5|32484.5|32509.7|32484.7|32509.7|32484.7|32509.5|32484.5|4
1731950430000|2024-11-18 17:20:30|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1731950440000|2024-11-18 17:20:40|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|32509.5|32484.5|5
1731950450000|2024-11-18 17:20:50|32509.5|32484.5|32509.5|32484.5|32509.7|32484.7|32509.5|32484.5|9
1731950460000|2024-11-18 17:21:00|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1731950470000|2024-11-18 17:21:10|32509.4|32484.4|32509.8|32484.8|32509.9|32484.9|32509.4|32484.4|9
1731950480000|2024-11-18 17:21:20|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1731950490000|2024-11-18 17:21:30|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|1
1731950500000|2024-11-18 17:21:40|32508.5|32483.5|32506.5|32481.5|32508.5|32483.5|32506.4|32481.4|4
1731950510000|2024-11-18 17:21:50|32506|32481|32506|32481|32506|32481|32506|32481|1
1731950760000|2024-11-18 17:26:00|32505.6|32480.6|32504.6|32479.6|32505.6|32480.6|32504.6|32479.6|2
1731950780000|2024-11-18 17:26:20|32503.6|32478.6|32504.6|32479.6|32504.6|32479.6|32503.6|32478.6|3
1731951000000|2024-11-18 17:30:00|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1731951060000|2024-11-18 17:31:00|32505|32480|32505.6|32480.6|32505.6|32480.6|32505|32480|2
1731951070000|2024-11-18 17:31:10|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1731951100000|2024-11-18 17:31:40|32506|32481|32506|32481|32506|32481|32506|32481|1
1731951110000|2024-11-18 17:31:50|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1731951190000|2024-11-18 17:33:10|32505|32480|32505|32480|32505|32480|32505|32480|1
1731951240000|2024-11-18 17:34:00|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1731951260000|2024-11-18 17:34:20|32505.5|32480.5|32506|32481|32506|32481|32505.5|32480.5|2
1731951280000|2024-11-18 17:34:40|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1731951330000|2024-11-18 17:35:30|32506|32481|32506|32481|32506|32481|32505.4|32480.4|5
1731951380000|2024-11-18 17:36:20|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1731951420000|2024-11-18 17:37:00|32506|32481|32505|32480|32506|32481|32505|32480|2
1731951430000|2024-11-18 17:37:10|32504.9|32479.9|32504.9|32479.9|32504.9|32479.9|32504.9|32479.9|1
1731951440000|2024-11-18 17:37:20|32504.7|32479.7|32504.6|32479.6|32504.7|32479.7|32504.6|32479.6|2
1731951450000|2024-11-18 17:37:30|32504.7|32479.7|32504|32479|32504.9|32479.9|32504|32479|3
1731951490000|2024-11-18 17:38:10|32502.5|32477.5|32493.5|32468.5|32502.5|32477.5|32493.5|32468.5|6
1731951500000|2024-11-18 17:38:20|32493.9|32468.9|32494.1|32469.1|32494.1|32469.1|32493.9|32468.9|2
1731951510000|2024-11-18 17:38:30|32494|32469|32494|32469|32494|32469|32494|32469|1
1731951520000|2024-11-18 17:38:40|32495.3|32470.3|32496.9|32471.9|32496.9|32471.9|32495.3|32470.3|6
1731951530000|2024-11-18 17:38:50|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1731951660000|2024-11-18 17:41:00|32494.7|32469.7|32494.3|32469.3|32494.7|32469.7|32494.3|32469.3|3
1731951670000|2024-11-18 17:41:10|32494.1|32469.1|32494.3|32469.3|32494.3|32469.3|32494.1|32469.1|2
1731951680000|2024-11-18 17:41:20|32494.1|32469.1|32494.1|32469.1|32494.1|32469.1|32494.1|32469.1|1
1731951700000|2024-11-18 17:41:40|32494.2|32469.2|32493.5|32468.5|32494.2|32469.2|32493.5|32468.5|3
1731951710000|2024-11-18 17:41:50|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1731951770000|2024-11-18 17:42:50|32490.3|32465.3|32493|32468|32493|32468|32490.3|32465.3|2
1731951790000|2024-11-18 17:43:10|32491.2|32466.2|32484.9|32459.9|32491.2|32466.2|32484.9|32459.9|5
1731951800000|2024-11-18 17:43:20|32488|32463|32489|32447|32489|32463|32488|32447|2
1731951810000|2024-11-18 17:43:30|32488.5|32446.5|32492.5|32450.5|32492.5|32450.5|32488.4|32446.4|5
1731951880000|2024-11-18 17:44:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1731951940000|2024-11-18 17:45:40|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1731951980000|2024-11-18 17:46:20|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|1
1731951990000|2024-11-18 17:46:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1731952240000|2024-11-18 17:50:40|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1731952270000|2024-11-18 17:51:10|32482.9|32457.9|32480.4|32455.4|32482.9|32457.9|32480.4|32455.4|3
1731952280000|2024-11-18 17:51:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1731952440000|2024-11-18 17:54:00|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|1
1731952510000|2024-11-18 17:55:10|32479|32454|32479|32454|32479|32454|32479|32454|1
1731952520000|2024-11-18 17:55:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1731952530000|2024-11-18 17:55:30|32479.3|32454.3|32479.5|32454.5|32479.5|32454.5|32479.3|32454.3|2
1731952540000|2024-11-18 17:55:40|32479.9|32454.9|32480|32455|32480|32455|32479.9|32454.9|2
1731952590000|2024-11-18 17:56:30|32479.8|32454.8|32479.8|32454.8|32479.8|32454.8|32479.8|32454.8|1
1731952600000|2024-11-18 17:56:40|32480.3|32455.3|32481|32456|32481|32456|32480.3|32455.3|2
1731952620000|2024-11-18 17:57:00|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1731952630000|2024-11-18 17:57:10|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|1
1731952640000|2024-11-18 17:57:20|32481|32456|32481|32456|32481|32456|32481|32456|1
1731952670000|2024-11-18 17:57:50|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1731952680000|2024-11-18 17:58:00|32481|32456|32481|32456|32481|32456|32481|32456|1
1731952690000|2024-11-18 17:58:10|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1731952700000|2024-11-18 17:58:20|32481|32456|32481|32456|32481|32456|32481|32456|1
1731952710000|2024-11-18 17:58:30|32480.9|32455.9|32481|32456|32481|32456|32480.9|32455.9|2
1731952800000|2024-11-18 18:00:00|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1731953240000|2024-11-18 18:07:20|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|1
1731953250000|2024-11-18 18:07:30|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1731953280000|2024-11-18 18:08:00|32481.6|32456.6|32481.5|32456.5|32481.6|32456.6|32481.5|32456.5|2
1731953290000|2024-11-18 18:08:10|32481.6|32456.6|32481.5|32456.5|32481.6|32456.6|32481.5|32456.5|2
1731954330000|2024-11-18 18:25:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1731954340000|2024-11-18 18:25:40|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1731954400000|2024-11-18 18:26:40|32480.1|32455.1|32479.9|32454.9|32480.1|32455.1|32479.9|32454.9|2
1731954410000|2024-11-18 18:26:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1731954420000|2024-11-18 18:27:00|32479.2|32454.2|32480|32455|32480|32455|32479.2|32454.2|2
1731954430000|2024-11-18 18:27:10|32479.7|32454.7|32480|32455|32480|32455|32479.7|32454.7|2
1731954450000|2024-11-18 18:27:30|32479.2|32454.2|32480|32455|32480|32455|32479.2|32454.2|2
1731954550000|2024-11-18 18:29:10|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|32479.9|32454.9|1
1731954570000|2024-11-18 18:29:30|32480|32455|32477|32452|32480|32455|32476.5|32451.5|4
1731954580000|2024-11-18 18:29:40|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|1
1731954590000|2024-11-18 18:29:50|32469.2|32444.2|32469|32444|32469.2|32444.2|32468.1|32443.1|4
1731954600000|2024-11-18 18:30:00|32471|32446|32475.9|32450.9|32475.9|32450.9|32471|32446|2
1731954610000|2024-11-18 18:30:10|32475.5|32450.5|32473.9|32448.9|32475.5|32450.5|32472.9|32447.9|6
1731954620000|2024-11-18 18:30:20|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1731954640000|2024-11-18 18:30:40|32472.5|32447.5|32473.5|32448.5|32473.5|32448.5|32472.5|32447.5|2
1731954650000|2024-11-18 18:30:50|32473.3|32448.3|32473.5|32448.5|32473.5|32448.5|32473.3|32448.3|2
1731954660000|2024-11-18 18:31:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1731954680000|2024-11-18 18:31:20|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|1
1731954690000|2024-11-18 18:31:30|32472.5|32447.5|32469.7|32444.7|32474|32449|32469.7|32444.7|4
1731954740000|2024-11-18 18:32:20|32469.5|32444.5|32470.5|32445.5|32470.5|32445.5|32469.5|32444.5|2
1731954750000|2024-11-18 18:32:30|32471|32446|32469.5|32444.5|32471|32446|32469.5|32444.5|2
1731954760000|2024-11-18 18:32:40|32470.5|32445.5|32468.2|32443.2|32470.5|32445.5|32468.2|32443.2|2
1731954770000|2024-11-18 18:32:50|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1731954780000|2024-11-18 18:33:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1731954790000|2024-11-18 18:33:10|32468.2|32443.2|32469.5|32444.5|32469.5|32444.5|32468.2|32443.2|2
1731954800000|2024-11-18 18:33:20|32471|32446|32469.5|32444.5|32471|32446|32469.5|32444.5|2
1731954830000|2024-11-18 18:33:50|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1731954930000|2024-11-18 18:35:30|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1731955070000|2024-11-18 18:37:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1731955230000|2024-11-18 18:40:30|32470.5|32445.5|32474.5|32449.5|32474.5|32449.5|32470.5|32445.5|4
1731955250000|2024-11-18 18:40:50|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1731955260000|2024-11-18 18:41:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1731955310000|2024-11-18 18:41:50|32471.3|32446.3|32470.2|32445.2|32471.3|32446.3|32470.2|32445.2|2
1731955360000|2024-11-18 18:42:40|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1731955450000|2024-11-18 18:44:10|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|1
1731955550000|2024-11-18 18:45:50|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1731955560000|2024-11-18 18:46:00|32468.2|32443.2|32468.9|32443.9|32468.9|32443.9|32468.2|32443.2|2
1731955570000|2024-11-18 18:46:10|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1731955590000|2024-11-18 18:46:30|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1731955620000|2024-11-18 18:47:00|32465|32440|32468.5|32443.5|32468.5|32443.5|32463.7|32438.7|5
1731955630000|2024-11-18 18:47:10|32465.5|32440.5|32464.7|32439.7|32465.5|32440.5|32464.7|32439.7|2
1731955700000|2024-11-18 18:48:20|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1731955800000|2024-11-18 18:50:00|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1731955940000|2024-11-18 18:52:20|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1731956120000|2024-11-18 18:55:20|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731956140000|2024-11-18 18:55:40|32465.5|32440.5|32464.2|32439.2|32465.5|32440.5|32464.2|32439.2|2
1731956150000|2024-11-18 18:55:50|32465.5|32440.5|32463|32438|32465.5|32440.5|32463|32438|2
1731956170000|2024-11-18 18:56:10|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32463.5|32438.5|3
1731956180000|2024-11-18 18:56:20|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1731956220000|2024-11-18 18:57:00|32466|32441|32467|32442|32467|32442|32466|32441|2
1731956230000|2024-11-18 18:57:10|32464.3|32439.3|32463.7|32438.7|32464.3|32439.3|32463.7|32438.7|2
1731956370000|2024-11-18 18:59:30|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1731956720000|2024-11-18 19:05:20|32463|32438|32464.2|32439.2|32464.2|32439.2|32463|32438|2
1731956840000|2024-11-18 19:07:20|32466|32441|32470|32445|32470|32445|32466|32441|4
1731956860000|2024-11-18 19:07:40|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1731956870000|2024-11-18 19:07:50|32470|32445|32470|32445|32470|32445|32470|32445|1
1731956880000|2024-11-18 19:08:00|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1731957160000|2024-11-18 19:12:40|32464|32439|32460.1|32435.1|32464|32439|32460.1|32435.1|2
1731957170000|2024-11-18 19:12:50|32462.5|32437.5|32462.3|32437.3|32462.5|32437.5|32462.3|32437.3|2
1731957180000|2024-11-18 19:13:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1731957620000|2024-11-18 19:20:20|32463.3|32438.3|32464.5|32439.5|32464.5|32439.5|32463.3|32438.3|2
1731957650000|2024-11-18 19:20:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1731958120000|2024-11-18 19:28:40|32464.5|32439.5|32465|32440|32465|32440|32464.5|32439.5|2
1731958130000|2024-11-18 19:28:50|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731958140000|2024-11-18 19:29:00|32464.9|32439.9|32465|32440|32465|32440|32464.9|32439.9|2
1731958150000|2024-11-18 19:29:10|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731958160000|2024-11-18 19:29:20|32465.3|32440.3|32465.5|32440.5|32465.5|32440.5|32465.3|32440.3|2
1731958170000|2024-11-18 19:29:30|32464.7|32439.7|32464.5|32439.5|32464.7|32439.7|32464.5|32439.5|2
1731958250000|2024-11-18 19:30:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1731958530000|2024-11-18 19:35:30|32463|32438|32463|32438|32463|32438|32463|32438|1
1731958600000|2024-11-18 19:36:40|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|1
1731958610000|2024-11-18 19:36:50|32463|32438|32463|32438|32463|32438|32463|32438|1
1731958650000|2024-11-18 19:37:30|32465.5|32440.5|32467|32442|32467|32442|32465.5|32440.5|2
1731958690000|2024-11-18 19:38:10|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1731958700000|2024-11-18 19:38:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731958710000|2024-11-18 19:38:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1731958770000|2024-11-18 19:39:30|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1731958790000|2024-11-18 19:39:50|32466.9|32441.9|32467.5|32442.5|32467.5|32442.5|32466.9|32441.9|2
1731959380000|2024-11-18 19:49:40|32466.1|32441.1|32465.2|32440.2|32466.1|32441.1|32465|32440|4
1731959400000|2024-11-18 19:50:00|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|1
1731959410000|2024-11-18 19:50:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1731959430000|2024-11-18 19:50:30|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731959520000|2024-11-18 19:52:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1731959540000|2024-11-18 19:52:20|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1731959570000|2024-11-18 19:52:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1731959600000|2024-11-18 19:53:20|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731960560000|2024-11-18 20:09:20|32464.3|32439.3|32464|32439|32464.3|32439.3|32464|32439|2
1731960670000|2024-11-18 20:11:10|32464.3|32439.3|32464.5|32439.5|32464.5|32439.5|32464.3|32439.3|2
1731960720000|2024-11-18 20:12:00|32464.9|32439.9|32465|32440|32465|32440|32464.9|32439.9|2
1731960880000|2024-11-18 20:14:40|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|1
1731960890000|2024-11-18 20:14:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1731960900000|2024-11-18 20:15:00|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|1
1731960910000|2024-11-18 20:15:10|32464.9|32439.9|32465|32440|32465|32440|32464.9|32439.9|2
1731960920000|2024-11-18 20:15:20|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1731960930000|2024-11-18 20:15:30|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731960940000|2024-11-18 20:15:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1731961060000|2024-11-18 20:17:40|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731961070000|2024-11-18 20:17:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1731961090000|2024-11-18 20:18:10|32464.6|32439.6|32465|32440|32465|32440|32464.6|32439.6|2
1731961100000|2024-11-18 20:18:20|32464.6|32439.6|32464|32439|32464.6|32439.6|32464|32439|2
1731961110000|2024-11-18 20:18:30|32463.8|32438.8|32464|32439|32464|32439|32463.8|32438.8|2
1731961180000|2024-11-18 20:19:40|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731961210000|2024-11-18 20:20:10|32463|32438|32463|32438|32463|32438|32463|32438|1
1731961290000|2024-11-18 20:21:30|32463.3|32438.3|32463.5|32438.5|32463.5|32438.5|32463.3|32438.3|2
1731961800000|2024-11-18 20:30:00|32460|32435|32460.5|32435.5|32460.5|32435.5|32460|32435|2
1731961860000|2024-11-18 20:31:00|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1731962860000|2024-11-18 20:47:40|32463|32438|32463|32438|32463|32438|32463|32438|1
1731962890000|2024-11-18 20:48:10|32463.3|32438.3|32463.5|32438.5|32463.5|32438.5|32463.3|32438.3|2
1731963480000|2024-11-18 20:58:00|32464.9|32439.9|32465.5|32440.5|32465.5|32440.5|32464.9|32439.9|2
1731963520000|2024-11-18 20:58:40|32465.3|32440.3|32465|32440|32465.3|32440.3|32465|32440|2
1731964040000|2024-11-18 21:07:20|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1731964410000|2024-11-18 21:13:30|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1731964420000|2024-11-18 21:13:40|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1731964430000|2024-11-18 21:13:50|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1731964510000|2024-11-18 21:15:10|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1731964520000|2024-11-18 21:15:20|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1731964530000|2024-11-18 21:15:30|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1731964540000|2024-11-18 21:15:40|32465.1|32440.1|32464.6|32439.6|32465.6|32440.6|32464.6|32439.6|3
1731964550000|2024-11-18 21:15:50|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1731964590000|2024-11-18 21:16:30|32466.1|32441.1|32465.2|32440.2|32466.3|32441.3|32465.2|32440.2|4
1731964600000|2024-11-18 21:16:40|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1731964630000|2024-11-18 21:17:10|32464.5|32439.5|32465.1|32440.1|32465.1|32440.1|32463.7|32438.7|4
1731964650000|2024-11-18 21:17:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1731964660000|2024-11-18 21:17:40|32473.5|32431.5|32473.5|32431.5|32473.5|32431.5|32473.5|32431.5|1
1731964780000|2024-11-18 21:19:40|32474.1|32432.1|32474.1|32432.1|32474.1|32432.1|32474.1|32432.1|1
1731964840000|2024-11-18 21:20:40|32473.7|32431.7|32473.5|32431.5|32474.1|32432.1|32473.5|32431.5|6
1731965010000|2024-11-18 21:23:30|32473.6|32431.6|32473.5|32431.5|32473.6|32431.6|32473.5|32431.5|2
1731966240000|2024-11-18 21:44:00|32468.5|32426.5|32468.5|32426.5|32468.5|32426.5|32468.5|32426.5|1
1731966260000|2024-11-18 21:44:20|32470.9|32428.9|32469.8|32427.8|32470.9|32428.9|32469.8|32427.8|2
1731966320000|2024-11-18 21:45:20|32473.5|32431.5|32473.5|32431.5|32473.5|32431.5|32473.5|32431.5|1
1731966590000|2024-11-18 21:49:50|32471|32429|32473.5|32431.5|32473.5|32431.5|32471|32429|2
1731978060000|2024-11-19 01:01:00|32486.1|32444.1|32486.1|32444.1|32486.1|32444.1|32486.1|32444.1|1
1731978180000|2024-11-19 01:03:00|32490.9|32448.9|32490.9|32448.9|32490.9|32448.9|32490.9|32448.9|1
1731978260000|2024-11-19 01:04:20|32491.4|32449.4|32491.4|32449.4|32491.4|32449.4|32491.4|32449.4|1
1731978280000|2024-11-19 01:04:40|32491.9|32449.9|32493.9|32451.9|32493.9|32451.9|32491.9|32449.9|3
1731978290000|2024-11-19 01:04:50|32494.9|32452.9|32489|32447|32495.4|32453.4|32489|32447|3
1731978300000|2024-11-19 01:05:00|32475|32450|32481.5|32443.5|32481.5|32450|32475|32443.5|6
1731978310000|2024-11-19 01:05:10|32481.7|32442.5|32480.8|32443.3|32481.7|32443.3|32480.8|32442.5|3
1731978320000|2024-11-19 01:05:20|32479.6||32479.6||32479.6||32479.6||1
1731978340000|2024-11-19 01:05:40|32473.6|32448.6|32473.5|32448.5|32473.6|32448.6|32473.5|32448.5|2
1731978360000|2024-11-19 01:06:00|32473|32448|32471|32446|32477.3|32448|32471|32441.6|4
1731978390000|2024-11-19 01:06:30|32472|32447|32472|32447|32472|32447|32472|32447|1
1731978410000|2024-11-19 01:06:50|32471.5|32446.5|32471.6|32446.6|32471.6|32446.6|32471.5|32446.5|2
1731978420000|2024-11-19 01:07:00|32471|32446|32471|32446|32471|32446|32471|32446|1
1731978440000|2024-11-19 01:07:20|32470|32445|32468.6|32443.6|32470|32445|32468.6|32443.6|4
1731978450000|2024-11-19 01:07:30|32468|32443|32465.6|32440.6|32468|32443|32465.6|32440.6|5
1731978460000|2024-11-19 01:07:40|32465|32440|32464.6|32439.6|32465|32440|32464.6|32439.6|2
1731978470000|2024-11-19 01:07:50|32464|32439|32463.6|32438.6|32464|32439|32463.6|32438.6|2
1731978480000|2024-11-19 01:08:00|32463|32438|32462|32437|32463|32438|32462|32437|3
1731978510000|2024-11-19 01:08:30|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1731978540000|2024-11-19 01:09:00|32462.7|32437.7|32459.4|32434.4|32462.7|32437.7|32459|32434|4
1731978550000|2024-11-19 01:09:10|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1731978560000|2024-11-19 01:09:20|32459.4|32434.4|32458.9|32433.9|32459.4|32434.4|32458.9|32433.9|3
1731978570000|2024-11-19 01:09:30|32459|32434|32459.5|32434.5|32459.5|32434.5|32459|32434|2
1731978630000|2024-11-19 01:10:30|32459|32434|32458.5|32433.5|32459|32434|32458.5|32433.5|2
1731978700000|2024-11-19 01:11:40|32458.2|32433.2|32458|32433|32458.2|32433.2|32458|32433|2
1731978730000|2024-11-19 01:12:10|32452|32432|32449|32429|32452|32432|32449|32429|3
1731978740000|2024-11-19 01:12:20|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|1
1731978760000|2024-11-19 01:12:40|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|1
1731978770000|2024-11-19 01:12:50|32447.2|32427.2|32449.2|32424.2|32449.2|32427.2|32447.2|32424.2|2
1731978780000|2024-11-19 01:13:00|32449|32424|32448|32423|32449|32424|32448|32423|2
1731978790000|2024-11-19 01:13:10|32447|32422|32442|32422|32447|32422.5|32442|32420.5|4
1731978830000|2024-11-19 01:13:50|32440.5|32420.5|32444.5|32424.5|32444.5|32424.5|32439|32419|6
1731978840000|2024-11-19 01:14:00|32445|32425|32445|32425|32445|32425|32445|32425|1
1731978850000|2024-11-19 01:14:10|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1731978870000|2024-11-19 01:14:30|32447|32422|32447|32422|32447|32422|32447|32422|1
1731978900000|2024-11-19 01:15:00|32446.8|32421.8|32442.1|32417.1|32446.8|32421.8|32441.7|32416.7|5
1731978910000|2024-11-19 01:15:10|32442.2|32417.2|32439.6|32414.6|32442.2|32417.2|32439.6|32414.6|3
1731978920000|2024-11-19 01:15:20|32439.9|32414.9|32440.1|32415.1|32440.2|32415.2|32439.9|32414.9|3
1731978930000|2024-11-19 01:15:30|32437.6|32417.6|32437.5|32417.5|32437.7|32417.7|32437.5|32417.5|3
1731978940000|2024-11-19 01:15:40|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|1
1731978950000|2024-11-19 01:15:50|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|1
1731978960000|2024-11-19 01:16:00|32437.5|32417.5|32437.1|32417.1|32437.5|32417.5|32436.8|32416.8|5
1731978970000|2024-11-19 01:16:10|32441.1|32421.1|32441.5|32416.5|32441.6|32421.1|32436.9|32416.5|6
1731978980000|2024-11-19 01:16:20|32442.2|32417.2|32445.9|32420.9|32446|32421|32442.2|32417.2|5
1731978990000|2024-11-19 01:16:30|32446.5|32421.5|32446.9|32421.9|32446.9|32421.9|32446.5|32421.5|2
1731979020000|2024-11-19 01:17:00|32446.2|32421.2|32446.3|32421.3|32446.3|32421.3|32446.2|32421.2|2
1731979030000|2024-11-19 01:17:10|32446.6|32421.6|32446.3|32421.3|32446.6|32421.6|32446.3|32421.3|2
1731979040000|2024-11-19 01:17:20|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1731979050000|2024-11-19 01:17:30|32452.5|32427.5|32453|32428|32453.4|32428.4|32452.5|32427.5|3
1731979060000|2024-11-19 01:17:40|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1731979080000|2024-11-19 01:18:00|32453.3|32428.3|32447|32422|32453.3|32428.3|32447|32422|8
1731979090000|2024-11-19 01:18:10|32447.4|32422.4|32447|32422|32448.9|32423.9|32447|32422|5
1731979100000|2024-11-19 01:18:20|32446.6|32421.6|32449.4|32424.4|32449.7|32424.7|32446.6|32421.6|8
1731979110000|2024-11-19 01:18:30|32449.3|32424.3|32449.2|32424.2|32449.3|32424.3|32449.2|32424.2|2
1731979130000|2024-11-19 01:18:50|32448.7|32423.7|32448.3|32423.3|32448.7|32423.7|32448.3|32423.3|5
1731979140000|2024-11-19 01:19:00|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1731979150000|2024-11-19 01:19:10|32448.9|32423.9|32449.5|32424.5|32449.5|32424.5|32448.9|32423.9|2
1731979170000|2024-11-19 01:19:30|32449.3|32424.3|32448.6|32423.6|32449.3|32424.3|32448.6|32423.6|3
1731979210000|2024-11-19 01:20:10|32448.9|32423.9|32446.4|32426.4|32448.9|32426.4|32446.4|32423.9|2
1731979220000|2024-11-19 01:20:20|32445.9|32425.9|32445.9|32425.9|32446.4|32426.4|32445.9|32425.9|3
1731979250000|2024-11-19 01:20:50|32445.8|32425.8|32446.2|32426.2|32446.2|32426.2|32445.8|32425.8|2
1731979260000|2024-11-19 01:21:00|32446.3|32426.3|32446.1|32426.1|32446.3|32426.3|32446.1|32426.1|3
1731979270000|2024-11-19 01:21:10|32446|32426|32446.7|32426.7|32446.7|32426.7|32446|32426|3
1731979280000|2024-11-19 01:21:20|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1731979310000|2024-11-19 01:21:50|32446.8|32426.8|32446.8|32426.8|32446.8|32426.8|32446.8|32426.8|1
1731979320000|2024-11-19 01:22:00|32443.6|32423.6|32443.3|32423.3|32443.6|32423.6|32443.3|32423.3|2
1731979330000|2024-11-19 01:22:10|32442.3|32422.3|32442.3|32422.3|32443.6|32423.6|32442.3|32422.3|5
1731979400000|2024-11-19 01:23:20|32442.7|32422.7|32442.7|32422.7|32442.7|32422.7|32442.7|32422.7|1
1731979410000|2024-11-19 01:23:30|32442.8|32422.8|32442.6|32422.6|32442.8|32422.8|32442.6|32422.6|2
1731979420000|2024-11-19 01:23:40|32442.7|32422.7|32442.8|32422.8|32442.8|32422.8|32442.6|32422.6|5
1731979450000|2024-11-19 01:24:10|32442.9|32422.9|32442.9|32422.9|32442.9|32422.9|32442.9|32422.9|1
1731979460000|2024-11-19 01:24:20|32443.2|32423.2|32443.2|32423.2|32443.2|32423.2|32443.2|32423.2|1
1731979470000|2024-11-19 01:24:30|32443.1|32423.1|32443.1|32423.1|32443.1|32423.1|32443.1|32423.1|1
1731979510000|2024-11-19 01:25:10|32443.2|32423.2|32443.2|32423.2|32443.2|32423.2|32443.2|32423.2|1
1731979520000|2024-11-19 01:25:20|32443.5|32423.5|32443.4|32423.4|32443.5|32423.5|32443.4|32423.4|2
1731979530000|2024-11-19 01:25:30|32443.3|32423.3|32443.3|32423.3|32443.3|32423.3|32443.3|32423.3|1
1731979540000|2024-11-19 01:25:40|32443.4|32423.4|32443.4|32423.4|32443.4|32423.4|32443.4|32423.4|1
1731979550000|2024-11-19 01:25:50|32443.3|32423.3|32443.3|32423.3|32443.3|32423.3|32443.3|32423.3|1
1731979560000|2024-11-19 01:26:00|32444.3|32424.3|32446.8|32421.8|32448.2|32424.3|32444.3|32421.8|6
1731979570000|2024-11-19 01:26:10|32446.6|32421.6|32446|32421|32446.6|32421.6|32446|32421|2
1731979590000|2024-11-19 01:26:30|32446.4|32421.4|32447|32422|32447|32422|32446.4|32421.4|2
1731979610000|2024-11-19 01:26:50|32448.4|32423.4|32449.4|32424.4|32449.4|32424.4|32448.4|32423.4|3
1731979620000|2024-11-19 01:27:00|32451|32426|32451|32426|32451|32426|32451|32426|1
1731979640000|2024-11-19 01:27:20|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1731979770000|2024-11-19 01:29:30|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1731979780000|2024-11-19 01:29:40|32450|32430|32450|32430|32450|32430|32450|32430|1
1731979800000|2024-11-19 01:30:00|32450.5|32430.5|32450|32430|32450.5|32430.5|32450|32430|2
1731979830000|2024-11-19 01:30:30|32448|32428|32448|32428|32448|32428|32448|32428|1
1731979850000|2024-11-19 01:30:50|32449.5|32429.5|32449.5|32429.5|32450.5|32430.5|32449.5|32429.5|4
1731979860000|2024-11-19 01:31:00|32449|32429|32449|32429|32449|32429|32449|32429|1
1731979920000|2024-11-19 01:32:00|32451|32431|32450|32430|32451|32431|32450|32430|3
1731979980000|2024-11-19 01:33:00|32449|32429|32449|32429|32449|32429|32449|32429|1
1731980020000|2024-11-19 01:33:40|32449.5|32429.5|32449|32429|32449.5|32429.5|32449|32429|2
1731980030000|2024-11-19 01:33:50|32449.5|32429.5|32449|32429|32449.5|32429.5|32449|32429|4
1731980040000|2024-11-19 01:34:00|32449.5|32429.5|32449|32429|32449.5|32429.5|32449|32429|12
1731980050000|2024-11-19 01:34:10|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449|32429|13
1731980060000|2024-11-19 01:34:20|32449|32429|32449|32429|32449|32429|32449|32429|1
1731980070000|2024-11-19 01:34:30|32447|32427|32450|32430|32450|32430|32445.5|32425.5|6
1731980080000|2024-11-19 01:34:40|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|1
1731980100000|2024-11-19 01:35:00|32449|32429|32449|32429|32449|32429|32449|32429|1
1731980170000|2024-11-19 01:36:10|32449.5|32429.5|32450|32430|32450|32430|32449.5|32429.5|2
1731980200000|2024-11-19 01:36:40|32450.5|32430.5|32451.5|32431.5|32451.5|32431.5|32450.5|32430.5|3
1731980210000|2024-11-19 01:36:50|32451|32431|32461.5|32441.5|32461.5|32441.5|32451|32431|9
1731980220000|2024-11-19 01:37:00|32464.1|32444.1|32472.5|32452.5|32472.5|32452.5|32464.1|32444.1|6
1731980230000|2024-11-19 01:37:10|32478.1|32458.1|32459.5|32439.5|32480|32460|32459.1|32439.1|4
1731980250000|2024-11-19 01:37:30|32458|32438|32458.1|32438.1|32458.1|32438.1|32458|32438|2
1731980290000|2024-11-19 01:38:10|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1731980330000|2024-11-19 01:38:50|32459|32439|32477|32452|32493.5|32473.5|32459|32439|12
1731980340000|2024-11-19 01:39:00|32477.2|32452.2|32478.7|32453.7|32478.7|32453.7|32477.2|32452.2|3
1731980350000|2024-11-19 01:39:10|32479|32454|32478.6|32453.6|32479|32454|32478.6|32453.6|2
1731980360000|2024-11-19 01:39:20|32479.1|32454.1|32478.6|32453.6|32479.1|32454.1|32478.6|32453.6|2
1731980370000|2024-11-19 01:39:30|32479.4|32454.4|32479.4|32454.4|32479.4|32454.4|32479.4|32454.4|1
1731980380000|2024-11-19 01:39:40|32479.1|32454.1|32477.6|32452.6|32479.7|32454.7|32477.6|32452.6|4
1731980390000|2024-11-19 01:39:50|32478|32453|32477.1|32452.1|32478|32453|32477|32452|4
1731980400000|2024-11-19 01:40:00|32477|32452|32477.5|32452.5|32477.5|32452.5|32477|32452|2
1731980410000|2024-11-19 01:40:10|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1731980420000|2024-11-19 01:40:20|32476.6|32451.6|32477.6|32452.6|32477.7|32452.7|32475.6|32450.6|5
1731980430000|2024-11-19 01:40:30|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|1
1731980440000|2024-11-19 01:40:40|32477.6|32457.6|32475.1|32455.1|32477.6|32457.6|32475.1|32455.1|2
1731980450000|2024-11-19 01:40:50|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|1
1731980470000|2024-11-19 01:41:10|32475.3|32455.3|32475.2|32455.2|32475.3|32455.3|32475.2|32455.2|2
1731980480000|2024-11-19 01:41:20|32473.4|32453.4|32473.6|32453.6|32473.6|32453.6|32473.2|32453.2|3
1731980490000|2024-11-19 01:41:30|32471.8|32451.8|32473.3|32453.3|32473.3|32453.3|32471|32451|5
1731980510000|2024-11-19 01:41:50|32473.5|32453.5|32473.4|32453.4|32473.5|32453.5|32473.4|32453.4|2
1731980520000|2024-11-19 01:42:00|32473.2|32453.2|32473.2|32453.2|32473.2|32453.2|32473.2|32453.2|1
1731980530000|2024-11-19 01:42:10|32473.4|32453.4|32472.9|32452.9|32473.4|32453.4|32472.9|32452.9|2
1731980550000|2024-11-19 01:42:30|32472.5|32452.5|32472.9|32452.9|32473.2|32453.2|32472.5|32452.5|4
1731980560000|2024-11-19 01:42:40|32472.4|32452.4|32472.9|32452.9|32472.9|32452.9|32472.4|32452.4|3
1731980570000|2024-11-19 01:42:50|32472.4|32452.4|32472.9|32452.9|32473.2|32453.2|32472.4|32452.4|4
1731980580000|2024-11-19 01:43:00|32472.7|32452.7|32472.7|32452.7|32473.1|32453.1|32472.6|32452.6|4
1731980590000|2024-11-19 01:43:10|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|1
1731980600000|2024-11-19 01:43:20|32472.6|32452.6|32474.9|32454.9|32474.9|32454.9|32472.6|32452.6|4
1731980610000|2024-11-19 01:43:30|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|1
1731980620000|2024-11-19 01:43:40|32476.4|32456.4|32475.4|32455.4|32476.5|32456.5|32475.4|32455.4|4
1731980630000|2024-11-19 01:43:50|32475.1|32455.1|32474.9|32454.9|32475.1|32455.1|32474.9|32454.9|2
1731980640000|2024-11-19 01:44:00|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|1
1731980650000|2024-11-19 01:44:10|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|1
1731980660000|2024-11-19 01:44:20|32474.8|32454.8|32474.5|32454.5|32474.8|32454.8|32474.5|32454.5|2
1731980670000|2024-11-19 01:44:30|32472.1|32452.1|32471.5|32451.5|32472.3|32452.3|32471.5|32451.5|3
1731980690000|2024-11-19 01:44:50|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1731980730000|2024-11-19 01:45:30|32472.8|32452.8|32474.7|32454.7|32474.7|32454.7|32472.8|32452.8|4
1731980740000|2024-11-19 01:45:40|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|1
1731980760000|2024-11-19 01:46:00|32474|32454|32474|32454|32474|32454|32474|32454|1
1731980770000|2024-11-19 01:46:10|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|1
1731980790000|2024-11-19 01:46:30|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|1
1731980800000|2024-11-19 01:46:40|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1731980810000|2024-11-19 01:46:50|32472.7|32452.7|32472.4|32452.4|32472.7|32452.7|32472.4|32452.4|2
1731980820000|2024-11-19 01:47:00|32472.2|32452.2|32471.2|32451.2|32472.2|32452.2|32471.2|32451.2|3
1731980830000|2024-11-19 01:47:10|32471.6|32451.6|32471.8|32451.8|32471.8|32451.8|32471.6|32451.6|2
1731980840000|2024-11-19 01:47:20|32471.6|32451.6|32467.9|32447.9|32471.7|32451.7|32467.7|32447.7|4
1731980850000|2024-11-19 01:47:30|32471.3|32451.3|32471.9|32451.9|32471.9|32451.9|32471.3|32451.3|2
1731980860000|2024-11-19 01:47:40|32471.5|32451.5|32473.6|32448.6|32474|32451.5|32471|32448|5
1731980870000|2024-11-19 01:47:50|32471.6|32446.6|32473|32448|32473|32448|32471.6|32446.6|3
1731980880000|2024-11-19 01:48:00|32472|32447|32472|32447|32472|32447|32472|32447|1
1731980890000|2024-11-19 01:48:10|32473|32448|32473|32448|32473|32448|32473|32448|1
1731980900000|2024-11-19 01:48:20|32472|32447|32465|32440|32473|32448|32465|32440|7
1731980910000|2024-11-19 01:48:30|32471|32446|32471|32446|32471|32446|32471|32446|1
1731980920000|2024-11-19 01:48:40|32465|32440|32467.5|32442.5|32468.5|32443.5|32465|32440|5
1731980960000|2024-11-19 01:49:20|32467.7|32442.7|32463.7|32438.7|32467.7|32442.7|32463.7|32438.7|3
1731980970000|2024-11-19 01:49:30|32463.1|32438.1|32463.7|32438.7|32463.7|32438.7|32463.1|32438.1|2
1731980990000|2024-11-19 01:49:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731981010000|2024-11-19 01:50:10|32463.7|32438.7|32452.5|32432.5|32463.7|32438.7|32452.5|32432.5|8
1731981020000|2024-11-19 01:50:20|32452|32432|32455.2|32430.2|32455.2|32432|32451.5|32429|6
1731981030000|2024-11-19 01:50:30|32456.8|32431.8|32458.2|32433.2|32458.7|32433.7|32456.8|32431.8|3
1731981040000|2024-11-19 01:50:40|32458|32433|32457.4|32432.4|32458|32433|32450|32425|7
1731981050000|2024-11-19 01:50:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1731981060000|2024-11-19 01:51:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1731981070000|2024-11-19 01:51:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1731981080000|2024-11-19 01:51:20|32456.5|32431.5|32459.1|32434.1|32459.1|32434.1|32456.5|32431.5|3
1731981090000|2024-11-19 01:51:30|32457.7|32432.7|32456.2|32431.2|32457.7|32432.7|32456|32431|3
1731981100000|2024-11-19 01:51:40|32456.1|32431.1|32455.8|32430.8|32456.1|32431.1|32455.8|32430.8|3
1731981110000|2024-11-19 01:51:50|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1731981130000|2024-11-19 01:52:10|32455.2|32430.2|32451.5|32431.5|32455.2|32431.5|32451.5|32430.2|2
1731981140000|2024-11-19 01:52:20|32451|32431|32450|32430|32451|32431|32450|32430|3
1731981150000|2024-11-19 01:52:30|32449.8|32429.8|32449.8|32429.8|32449.8|32429.8|32449.8|32429.8|1
1731981160000|2024-11-19 01:52:40|32450.6|32430.6|32449|32429|32450.6|32430.6|32448.8|32428.8|3
1731981250000|2024-11-19 01:54:10|32450|32430|32451|32431|32451|32431|32450|32430|3
1731981270000|2024-11-19 01:54:30|32453.5|32433.5|32454.5|32434.5|32454.9|32434.9|32453.5|32433.5|3
1731981280000|2024-11-19 01:54:40|32455|32435|32455|32435|32455|32435|32455|32435|1
1731981290000|2024-11-19 01:54:50|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1731981360000|2024-11-19 01:56:00|32454|32434|32450.9|32430.9|32454|32434|32450.9|32430.9|2
1731981370000|2024-11-19 01:56:10|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1731981380000|2024-11-19 01:56:20|32450|32430|32450|32430|32450|32430|32450|32430|1
1731981390000|2024-11-19 01:56:30|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1731981410000|2024-11-19 01:56:50|32450.3|32430.3|32449.6|32429.6|32450.3|32430.3|32449.6|32429.6|2
1731981420000|2024-11-19 01:57:00|32447.6|32427.6|32448|32428|32448|32428|32447.5|32427.5|3
1731981430000|2024-11-19 01:57:10|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447|32427|3
1731981440000|2024-11-19 01:57:20|32448|32428|32446.5|32426.5|32448|32428|32446.5|32426.5|3
1731981450000|2024-11-19 01:57:30|32445|32425|32446.5|32426.5|32447|32427|32444.9|32424.9|5
1731981490000|2024-11-19 01:58:10|32447|32427|32447|32427|32447|32427|32447|32427|1
1731981500000|2024-11-19 01:58:20|32447.5|32427.5|32447.6|32427.6|32447.6|32427.6|32447.5|32427.5|2
1731981530000|2024-11-19 01:58:50|32448.1|32428.1|32448.5|32428.5|32448.5|32428.5|32448.1|32428.1|2
1731981580000|2024-11-19 01:59:40|32448.7|32428.7|32448.4|32428.4|32448.7|32428.7|32448.4|32428.4|2
1731981590000|2024-11-19 01:59:50|32448.2|32428.2|32448.2|32428.2|32448.2|32428.2|32448.2|32428.2|1
1731981660000|2024-11-19 02:01:00|32448.3|32428.3|32448.1|32428.1|32448.3|32428.3|32448.1|32428.1|2
1731981680000|2024-11-19 02:01:20|32448.2|32428.2|32448.2|32428.2|32448.2|32428.2|32448.2|32428.2|1
1731981700000|2024-11-19 02:01:40|32446.5|32426.5|32445.5|32425.5|32446.5|32426.5|32445.5|32425.5|2
1731981720000|2024-11-19 02:02:00|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|1
1731981750000|2024-11-19 02:02:30|32447|32427|32445.6|32425.6|32447|32427|32445.3|32425.3|3
1731981770000|2024-11-19 02:02:50|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731981810000|2024-11-19 02:03:30|32448|32428|32449.5|32429.5|32449.5|32429.5|32448|32428|2
1731981830000|2024-11-19 02:03:50|32448|32428|32447.5|32427.5|32448|32428|32447.5|32427.5|2
1731981890000|2024-11-19 02:04:50|32447|32427|32444|32424|32447|32427|32444|32424|4
1731981900000|2024-11-19 02:05:00|32444.5|32424.5|32445.5|32425.5|32446.5|32426.5|32444.5|32424.5|4
1731981910000|2024-11-19 02:05:10|32446|32426|32446|32426|32446|32426|32445.5|32425.5|9
1731981920000|2024-11-19 02:05:20|32445.8|32425.8|32445.6|32425.6|32445.8|32425.8|32445.6|32425.6|2
1731981930000|2024-11-19 02:05:30|32445.1|32425.1|32435.6|32415.6|32445.1|32425.1|32435.5|32415.5|5
1731981950000|2024-11-19 02:05:50|32435.4|32415.4|32434|32414|32435.4|32415.4|32434|32414|3
1731981960000|2024-11-19 02:06:00|32433.2|32413.2|32431.3|32411.3|32433.2|32413.2|32431.3|32411.3|2
1731981970000|2024-11-19 02:06:10|32430.8|32410.8|32433.8|32413.8|32434|32414|32430|32410|6
1731981980000|2024-11-19 02:06:20|32434.2|32414.2|32433.8|32413.8|32434.2|32414.2|32433.8|32413.8|2
1731981990000|2024-11-19 02:06:30|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|1
1731982010000|2024-11-19 02:06:50|32433.5|32413.5|32433|32413|32433.5|32413.5|32433|32413|2
1731982030000|2024-11-19 02:07:10|32433.1|32413.1|32433.5|32413.5|32433.5|32413.5|32433.1|32413.1|2
1731982060000|2024-11-19 02:07:40|32436.1|32416.1|32435.5|32415.5|32436.1|32416.1|32435.5|32415.5|2
1731982090000|2024-11-19 02:08:10|32437.5|32417.5|32439|32419|32439|32419|32437.5|32417.5|2
1731982130000|2024-11-19 02:08:50|32439.5|32419.5|32439|32419|32439.5|32419.5|32439|32419|6
1731982140000|2024-11-19 02:09:00|32439.5|32419.5|32439|32419|32439.5|32419.5|32439|32419|12
1731982160000|2024-11-19 02:09:20|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439|32419|3
1731982170000|2024-11-19 02:09:30|32439|32419|32437.5|32417.5|32439|32419|32437.5|32417.5|2
1731982200000|2024-11-19 02:10:00|32435.6|32415.6|32438.7|32418.7|32438.9|32418.9|32435.6|32415.6|4
1731982220000|2024-11-19 02:10:20|32436|32416|32435.7|32415.7|32436|32416|32435.7|32415.7|2
1731982250000|2024-11-19 02:10:50|32435.3|32415.3|32434.9|32414.9|32435.3|32415.3|32434.9|32414.9|3
1731982270000|2024-11-19 02:11:10|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1731982280000|2024-11-19 02:11:20|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|1
1731982290000|2024-11-19 02:11:30|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|1
1731982310000|2024-11-19 02:11:50|32435.1|32415.1|32434.8|32414.8|32435.1|32415.1|32434.8|32414.8|2
1731982320000|2024-11-19 02:12:00|32435.9|32415.9|32436.2|32416.2|32436.2|32416.2|32435.9|32415.9|3
1731982330000|2024-11-19 02:12:10|32436.4|32416.4|32439.3|32414.3|32439.3|32416.6|32436.4|32414.1|4
1731982340000|2024-11-19 02:12:20|32439.5|32414.5|32445.1|32425.1|32445.1|32425.1|32439.5|32414.5|8
1731982350000|2024-11-19 02:12:30|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|1
1731982360000|2024-11-19 02:12:40|32444.8|32424.8|32444.3|32424.3|32444.8|32424.8|32444.3|32424.3|6
1731982370000|2024-11-19 02:12:50|32444.8|32424.8|32444.2|32424.2|32444.8|32424.8|32444.2|32424.2|5
1731982380000|2024-11-19 02:13:00|32443.7|32423.7|32444|32424|32444|32424|32443.7|32423.7|2
1731982390000|2024-11-19 02:13:10|32445|32425|32445|32425|32445.5|32425.5|32445|32425|3
1731982440000|2024-11-19 02:14:00|32445.5|32425.5|32445.1|32425.1|32445.5|32425.5|32445.1|32425.1|2
1731982450000|2024-11-19 02:14:10|32445|32425|32445.1|32425.1|32445.1|32425.1|32445|32425|2
1731982480000|2024-11-19 02:14:40|32446|32426|32446|32426|32446|32426|32446|32426|1
1731982550000|2024-11-19 02:15:50|32445.5|32425.5|32452|32432|32452|32432|32445.5|32425.5|5
1731982560000|2024-11-19 02:16:00|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1731982590000|2024-11-19 02:16:30|32454|32434|32456.5|32436.5|32456.5|32436.5|32454|32434|2
1731982710000|2024-11-19 02:18:30|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|1
1731982750000|2024-11-19 02:19:10|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|1
1731982770000|2024-11-19 02:19:30|32456.1|32436.1|32469|32444|32471.6|32446.6|32456.1|32435|9
1731982780000|2024-11-19 02:19:40|32469.6|32444.6|32470|32445|32470.6|32445.6|32469.6|32444.6|4
1731982790000|2024-11-19 02:19:50|32475|32450|32480|32455|32480|32455|32475|32450|4
1731982800000|2024-11-19 02:20:00|32479|32454|32479|32454|32479|32454|32479|32454|1
1731982810000|2024-11-19 02:20:10|32480|32455|32482.6|32457.6|32482.6|32457.6|32477|32452|3
1731982820000|2024-11-19 02:20:20|32484|32459|32481.7|32456.7|32484|32459|32481.7|32456.7|4
1731982830000|2024-11-19 02:20:30|32482.6|32457.6|32500.1|32458.1|32500.1|32467.6|32482.6|32457.6|6
1731982840000|2024-11-19 02:20:40|32486.5|32461.5|32495.9|32453.9|32495.9|32461.5|32485|32453.9|4
1731982850000|2024-11-19 02:20:50|32495.5|32454.2|32490.8|32465.8|32495.5|32465.8|32490.8|32454.2|2
1731982860000|2024-11-19 02:21:00|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|1
1731982870000|2024-11-19 02:21:10|32496.2|32459.9|32495.6|32459.3|32496.2|32464.6|32489.6|32459.1|4
1731982880000|2024-11-19 02:21:20|32498.1|32456.8|32490.4|32465.4|32498.1|32465.8|32490.4|32456.8|3
1731982890000|2024-11-19 02:21:30|32490.6|32465.6|32491.6|32466.6|32491.6|32466.6|32490.6|32465.6|4
1731982900000|2024-11-19 02:21:40|32493.8|32468.8|32494.1|32469.1|32494.1|32469.1|32493.8|32468.8|2
1731982910000|2024-11-19 02:21:50|32494.2|32469.2|32495.3|32470.3|32495.3|32470.3|32494.2|32469.2|2
1731982920000|2024-11-19 02:22:00|32494.6|32469.6|32486.6|32461.6|32494.6|32469.6|32486.6|32461.6|5
1731982930000|2024-11-19 02:22:10|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1731982940000|2024-11-19 02:22:20|32484|32459|32482|32457|32484|32459|32482|32457|2
1731982950000|2024-11-19 02:22:30|32481.5|32456.5|32481.4|32456.4|32481.5|32456.5|32481.4|32456.4|2
1731982960000|2024-11-19 02:22:40|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1731982970000|2024-11-19 02:22:50|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1731982980000|2024-11-19 02:23:00|32481|32456|32471.5|32446.5|32481|32456|32471.5|32446.5|8
1731982990000|2024-11-19 02:23:10|32471.4|32446.4|32471|32446|32471.5|32446.5|32471|32446|3
1731983000000|2024-11-19 02:23:20|32469|32444|32468|32443|32469|32444|32468|32443|2
1731983010000|2024-11-19 02:23:30|32467.9|32442.9|32468|32443|32468|32443|32467.9|32442.9|2
1731983020000|2024-11-19 02:23:40|32467.6|32442.6|32467.5|32442.5|32467.6|32442.6|32467.5|32442.5|2
1731983030000|2024-11-19 02:23:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1731983050000|2024-11-19 02:24:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1731983080000|2024-11-19 02:24:40|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|1
1731983190000|2024-11-19 02:26:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1731983200000|2024-11-19 02:26:40|32470.5|32445.5|32471|32446|32471|32446|32470.5|32445.5|2
1731983210000|2024-11-19 02:26:50|32471.6|32446.6|32474.5|32449.5|32474.5|32449.5|32471.6|32446.6|4
1731983220000|2024-11-19 02:27:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1731983240000|2024-11-19 02:27:20|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1731983270000|2024-11-19 02:27:50|32470.5|32445.5|32470|32445|32470.6|32445.6|32470|32445|3
1731983280000|2024-11-19 02:28:00|32470.2|32445.2|32471|32446|32471|32446|32470.2|32445.2|2
1731983290000|2024-11-19 02:28:10|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1731983300000|2024-11-19 02:28:20|32468.6|32443.6|32467.5|32442.5|32468.6|32443.6|32467.5|32442.5|2
1731983310000|2024-11-19 02:28:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1731983320000|2024-11-19 02:28:40|32463.2|32438.2|32462.5|32437.5|32463.2|32438.2|32462.5|32437.5|3
1731983330000|2024-11-19 02:28:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1731983390000|2024-11-19 02:29:50|32458|32433|32457.2|32432.2|32458|32433|32457.2|32432.2|2
1731983400000|2024-11-19 02:30:00|32456|32431|32456|32431|32456|32431|32456|32431|1
1731983460000|2024-11-19 02:31:00|32456.2|32431.2|32456|32431|32456.2|32431.2|32456|32431|2
1731983470000|2024-11-19 02:31:10|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|1
1731983530000|2024-11-19 02:32:10|32452.5|32432.5|32449|32429|32452.5|32432.5|32449|32429|6
1731983540000|2024-11-19 02:32:20|32449.5|32429.5|32446.5|32426.5|32449.5|32429.5|32446.5|32426.5|3
1731983550000|2024-11-19 02:32:30|32446|32426|32433.1|32408.1|32446|32426|32433.1|32408.1|8
1731983560000|2024-11-19 02:32:40|32433.5|32408.5|32435.4|32410.4|32435.4|32410.4|32433.5|32408.5|8
1731983570000|2024-11-19 02:32:50|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|1
1731983580000|2024-11-19 02:33:00|32434.3|32409.3|32434.3|32409.3|32434.3|32409.3|32434.3|32409.3|1
1731983600000|2024-11-19 02:33:20|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|1
1731983610000|2024-11-19 02:33:30|32434.2|32409.2|32437|32412|32438.6|32413.6|32433.2|32408.2|4
1731983640000|2024-11-19 02:34:00|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1731983670000|2024-11-19 02:34:30|32437|32412|32436.6|32411.6|32437|32412|32436.6|32411.6|2
1731983680000|2024-11-19 02:34:40|32437.6|32412.6|32441.8|32416.8|32441.8|32416.8|32437.6|32412.6|4
1731983690000|2024-11-19 02:34:50|32441.7|32416.7|32442|32417|32442|32417|32441.7|32416.7|3
1731983700000|2024-11-19 02:35:00|32441.7|32416.7|32441.8|32416.8|32441.8|32416.8|32441.7|32416.7|2
1731983720000|2024-11-19 02:35:20|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1731983750000|2024-11-19 02:35:50|32441.5|32416.5|32441|32416|32441.5|32416.5|32441|32416|2
1731983760000|2024-11-19 02:36:00|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1731983790000|2024-11-19 02:36:30|32440.4|32415.4|32440.5|32415.5|32440.5|32415.5|32440.4|32415.4|2
1731983810000|2024-11-19 02:36:50|32440.4|32415.4|32440.3|32415.3|32441.5|32416.5|32440.3|32415.3|3
1731983820000|2024-11-19 02:37:00|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1731983830000|2024-11-19 02:37:10|32439|32414|32434.2|32409.2|32439|32414|32434.2|32409.2|6
1731983840000|2024-11-19 02:37:20|32433.7|32408.7|32430.3|32410.3|32433.7|32412.5|32430.3|32408.7|5
1731983860000|2024-11-19 02:37:40|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|1
1731983900000|2024-11-19 02:38:20|32430.6|32410.6|32429.8|32409.8|32430.6|32410.6|32429.8|32409.8|2
1731983910000|2024-11-19 02:38:30|32429.4|32409.4|32429.2|32409.2|32429.4|32409.4|32429.2|32409.2|2
1731983930000|2024-11-19 02:38:50|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|1
1731984000000|2024-11-19 02:40:00|32429.7|32409.7|32429.7|32409.7|32429.7|32409.7|32429.7|32409.7|1
1731984010000|2024-11-19 02:40:10|32429.6|32409.6|32430|32410|32430|32410|32429.6|32409.6|3
1731984090000|2024-11-19 02:41:30|32429.9|32409.9|32429.9|32409.9|32429.9|32409.9|32429.9|32409.9|1
1731984110000|2024-11-19 02:41:50|32430|32410|32429.9|32409.9|32430|32410|32429.9|32409.9|2
1731984120000|2024-11-19 02:42:00|32430|32410|32430.3|32410.3|32430.3|32410.3|32430|32410|2
1731984150000|2024-11-19 02:42:30|32431.7|32411.7|32430.7|32410.7|32432.4|32412.4|32430.7|32410.7|4
1731984160000|2024-11-19 02:42:40|32430.6|32410.6|32434.9|32414.9|32434.9|32414.9|32430.6|32410.6|5
1731984180000|2024-11-19 02:43:00|32435.5|32415.5|32437.5|32417.5|32437.5|32417.5|32435.5|32415.5|2
1731984190000|2024-11-19 02:43:10|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|1
1731984220000|2024-11-19 02:43:40|32438.7|32418.7|32443.1|32423.1|32443.1|32423.1|32438.7|32418.7|4
1731984230000|2024-11-19 02:43:50|32443|32423|32442.7|32422.7|32443|32423|32442.7|32422.7|4
1731984240000|2024-11-19 02:44:00|32442.8|32422.8|32442.7|32422.7|32442.8|32422.8|32442.7|32422.7|2
1731984250000|2024-11-19 02:44:10|32442.6|32422.6|32442.9|32422.9|32442.9|32422.9|32442.6|32422.6|3
1731984260000|2024-11-19 02:44:20|32443|32423|32442.9|32422.9|32443|32423|32442.9|32422.9|2
1731984270000|2024-11-19 02:44:30|32443|32423|32443|32423|32443|32423|32443|32423|1
1731984280000|2024-11-19 02:44:40|32442.8|32422.8|32444.8|32424.8|32444.8|32424.8|32442.8|32422.8|3
1731984310000|2024-11-19 02:45:10|32444.9|32424.9|32445.2|32425.2|32445.2|32425.2|32444.9|32424.9|3
1731984360000|2024-11-19 02:46:00|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731984370000|2024-11-19 02:46:10|32445.5|32425.5|32447.5|32427.5|32447.5|32427.5|32445.5|32425.5|2
1731984380000|2024-11-19 02:46:20|32445.6|32425.6|32445.2|32425.2|32445.6|32425.6|32445.2|32425.2|2
1731984390000|2024-11-19 02:46:30|32445|32425|32445|32425|32445|32425|32445|32425|1
1731984400000|2024-11-19 02:46:40|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|1
1731984410000|2024-11-19 02:46:50|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1731984420000|2024-11-19 02:47:00|32445.1|32425.1|32444.8|32424.8|32445.1|32425.1|32444.8|32424.8|2
1731984430000|2024-11-19 02:47:10|32446.5|32426.5|32445.7|32425.7|32446.5|32426.5|32445.7|32425.7|2
1731984450000|2024-11-19 02:47:30|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1731984520000|2024-11-19 02:48:40|32447.3|32427.3|32447.3|32427.3|32447.3|32427.3|32447.3|32427.3|1
1731984580000|2024-11-19 02:49:40|32446.7|32426.7|32445.2|32425.2|32446.7|32426.7|32445.2|32425.2|2
1731984600000|2024-11-19 02:50:00|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731984650000|2024-11-19 02:50:50|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|1
1731984660000|2024-11-19 02:51:00|32443.5|32423.5|32443.5|32423.5|32443.7|32423.7|32443.5|32423.5|3
1731984670000|2024-11-19 02:51:10|32442.5|32422.5|32442.5|32422.5|32442.7|32422.7|32442.1|32422.1|5
1731984690000|2024-11-19 02:51:30|32442.1|32422.1|32442.5|32422.5|32442.5|32422.5|32442.1|32422.1|3
1731984700000|2024-11-19 02:51:40|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|1
1731984710000|2024-11-19 02:51:50|32443.4|32423.4|32443.6|32423.6|32444.1|32424.1|32443.4|32423.4|3
1731984730000|2024-11-19 02:52:10|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731984740000|2024-11-19 02:52:20|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|1
1731984750000|2024-11-19 02:52:30|32442.9|32422.9|32444.4|32424.4|32444.4|32424.4|32442.9|32422.9|4
1731984760000|2024-11-19 02:52:40|32444.7|32424.7|32444.9|32424.9|32444.9|32424.9|32444.7|32424.7|2
1731984770000|2024-11-19 02:52:50|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|1
1731984780000|2024-11-19 02:53:00|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731984830000|2024-11-19 02:53:50|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|1
1731984840000|2024-11-19 02:54:00|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1731984870000|2024-11-19 02:54:30|32445|32425|32443.7|32423.7|32445|32425|32443.7|32423.7|2
1731984880000|2024-11-19 02:54:40|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1731984900000|2024-11-19 02:55:00|32442.7|32422.7|32438.9|32418.9|32442.7|32422.7|32438.9|32418.9|5
1731984910000|2024-11-19 02:55:10|32438.3|32418.3|32437.8|32417.8|32439.6|32418.3|32433|32410.2|9
1731984950000|2024-11-19 02:55:50|32437.9|32417.9|32438.4|32418.4|32438.4|32418.4|32437.9|32417.9|2
1731984960000|2024-11-19 02:56:00|32440.5|32420.5|32442|32422|32442.2|32422.2|32440.5|32420.5|5
1731984990000|2024-11-19 02:56:30|32440.4|32420.4|32442|32422|32442|32422|32440.4|32420.4|6
1731985000000|2024-11-19 02:56:40|32440.3|32420.3|32441|32421|32441.6|32421.6|32439.2|32419.2|6
1731985010000|2024-11-19 02:56:50|32442|32422|32439.2|32419.2|32442|32422|32439.2|32419.2|4
1731985040000|2024-11-19 02:57:20|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|1
1731985070000|2024-11-19 02:57:50|32439|32419|32439.5|32419.5|32439.5|32419.5|32439|32419|2
1731985090000|2024-11-19 02:58:10|32438|32418|32438|32418|32438|32418|32438|32418|1
1731985100000|2024-11-19 02:58:20|32440.5|32420.5|32438.1|32418.1|32440.5|32420.5|32438|32418|3
1731985110000|2024-11-19 02:58:30|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|1
1731985130000|2024-11-19 02:58:50|32440.5|32420.5|32440.1|32420.1|32440.5|32420.5|32440.1|32420.1|2
1731985170000|2024-11-19 02:59:30|32441.5|32421.5|32442.1|32422.1|32442.1|32422.1|32441.5|32421.5|2
1731985180000|2024-11-19 02:59:40|32440.3|32420.3|32440.1|32420.1|32440.3|32420.3|32440.1|32420.1|2
1731985190000|2024-11-19 02:59:50|32439.5|32419.5|32440.1|32420.1|32442.1|32422.1|32439.5|32419.5|5
1731985200000|2024-11-19 03:00:00|32441.5|32421.5|32442.1|32422.1|32442.1|32422.1|32441.5|32421.5|2
1731985210000|2024-11-19 03:00:10|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1731985230000|2024-11-19 03:00:30|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|1
1731985270000|2024-11-19 03:01:10|32441.7|32421.7|32439.7|32419.7|32441.7|32421.7|32439.7|32419.7|2
1731985280000|2024-11-19 03:01:20|32439.9|32419.9|32439.9|32419.9|32439.9|32419.9|32439.9|32419.9|1
1731985300000|2024-11-19 03:01:40|32441.5|32421.5|32442.5|32422.5|32442.5|32422.5|32441.5|32421.5|2
1731985310000|2024-11-19 03:01:50|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|1
1731985330000|2024-11-19 03:02:10|32440.6|32420.6|32440.5|32420.5|32440.6|32420.6|32440.5|32420.5|2
1731985340000|2024-11-19 03:02:20|32440.6|32420.6|32440.6|32420.6|32440.6|32420.6|32440.5|32420.5|7
1731985350000|2024-11-19 03:02:30|32439.7|32419.7|32441.5|32421.5|32441.7|32421.7|32439.7|32419.7|4
1731985360000|2024-11-19 03:02:40|32440.2|32420.2|32439.4|32419.4|32440.2|32420.2|32437.9|32417.9|4
1731985370000|2024-11-19 03:02:50|32439.5|32419.5|32439.4|32419.4|32439.5|32419.5|32439.4|32419.4|2
1731985380000|2024-11-19 03:03:00|32439.2|32419.2|32435.7|32415.7|32439.2|32419.2|32435.7|32415.7|4
1731985400000|2024-11-19 03:03:20|32437.5|32417.5|32435.6|32415.6|32437.5|32417.5|32435.6|32415.6|3
1731985410000|2024-11-19 03:03:30|32435.4|32415.4|32429.1|32409.1|32435.4|32415.4|32429.1|32409.1|3
1731985420000|2024-11-19 03:03:40|32429|32409|32427.5|32407.5|32431.2|32409.3|32427.5|32405.6|6
1731985430000|2024-11-19 03:03:50|32428|32408|32428|32408|32430.1|32410.1|32428|32408|5
1731985440000|2024-11-19 03:04:00|32427.5|32407.5|32427.5|32407.5|32430|32410|32427.5|32407.5|11
1731985460000|2024-11-19 03:04:20|32424.6|32404.6|32408|32388|32424.6|32404.6|32408|32388|12
1731985470000|2024-11-19 03:04:30|32409|32389|32409.5|32389.5|32411|32391|32409|32389|7
1731985480000|2024-11-19 03:04:40|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|1
1731985490000|2024-11-19 03:04:50|32409.6|32389.6|32409.3|32389.3|32409.6|32389.6|32409.3|32389.3|2
1731985500000|2024-11-19 03:05:00|32409.4|32389.4|32409.5|32389.5|32409.5|32389.5|32409.4|32389.4|2
1731985510000|2024-11-19 03:05:10|32409.1|32389.1|32409.5|32389.5|32409.5|32389.5|32409.1|32389.1|2
1731985530000|2024-11-19 03:05:30|32410.5|32390.5|32413|32393|32413|32393|32410.5|32390.5|4
1731985550000|2024-11-19 03:05:50|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|1
1731985560000|2024-11-19 03:06:00|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|1
1731985590000|2024-11-19 03:06:30|32412.8|32392.8|32412.8|32392.8|32412.8|32392.8|32412.8|32392.8|1
1731985600000|2024-11-19 03:06:40|32413.5|32393.5|32414|32394|32414.5|32394.5|32413.4|32393.4|5
1731985620000|2024-11-19 03:07:00|32413.9|32393.9|32414|32394|32414|32394|32413.9|32393.9|2
1731985640000|2024-11-19 03:07:20|32417|32397|32417.5|32397.5|32417.5|32397.5|32417|32397|2
1731985650000|2024-11-19 03:07:30|32419|32399|32422.5|32402.5|32422.5|32402.5|32419|32399|4
1731985660000|2024-11-19 03:07:40|32423|32403|32429|32409|32429|32409|32423|32403|6
1731985670000|2024-11-19 03:07:50|32425.9|32405.9|32425|32405|32425.9|32405.9|32425|32405|3
1731985680000|2024-11-19 03:08:00|32427|32407|32427|32407|32427|32407|32427|32407|1
1731985690000|2024-11-19 03:08:10|32425.5|32405.5|32424|32404|32425.5|32405.5|32424|32404|4
1731985700000|2024-11-19 03:08:20|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1731985830000|2024-11-19 03:10:30|32425|32405|32425|32405|32425|32405|32425|32405|1
1731985840000|2024-11-19 03:10:40|32427.4|32407.4|32427.6|32407.6|32427.7|32407.7|32427.4|32407.4|4
1731985860000|2024-11-19 03:11:00|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1731985920000|2024-11-19 03:12:00|32426.8|32406.8|32426.8|32406.8|32426.8|32406.8|32426.8|32406.8|1
1731985930000|2024-11-19 03:12:10|32426.9|32406.9|32426.9|32406.9|32426.9|32406.9|32426.9|32406.9|1
1731985950000|2024-11-19 03:12:30|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1731985990000|2024-11-19 03:13:10|32425.3|32405.3|32426.7|32406.7|32426.7|32406.7|32424.6|32404.6|3
1731986000000|2024-11-19 03:13:20|32426.5|32406.5|32419.6|32394.6|32426.5|32406.5|32417.2|32394.6|7
1731986010000|2024-11-19 03:13:30|32420.5|32395.5|32426|32401|32426|32401|32420.5|32395.5|5
1731986020000|2024-11-19 03:13:40|32425.7|32400.7|32425.7|32400.7|32425.7|32400.7|32425.7|32400.7|1
1731986030000|2024-11-19 03:13:50|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1731986040000|2024-11-19 03:14:00|32425.6|32400.6|32429.1|32404.1|32429.1|32404.1|32425.6|32400.6|3
1731986050000|2024-11-19 03:14:10|32430.4|32405.4|32432.3|32407.3|32432.3|32407.3|32430.2|32405.2|4
1731986060000|2024-11-19 03:14:20|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1731986080000|2024-11-19 03:14:40|32430.4|32405.4|32430.4|32405.4|32430.4|32405.4|32430.4|32405.4|1
1731986090000|2024-11-19 03:14:50|32430.2|32405.2|32430.5|32405.5|32430.5|32405.5|32430.2|32405.2|3
1731986100000|2024-11-19 03:15:00|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1731986130000|2024-11-19 03:15:30|32430.4|32405.4|32430.1|32405.1|32430.4|32405.4|32430.1|32405.1|2
1731986140000|2024-11-19 03:15:40|32430|32405|32430|32405|32430|32405|32430|32405|1
1731986170000|2024-11-19 03:16:10|32429.9|32404.9|32429.4|32404.4|32429.9|32404.9|32429.4|32404.4|3
1731986180000|2024-11-19 03:16:20|32429|32404|32426.3|32401.3|32429|32404|32426.3|32401.3|5
1731986190000|2024-11-19 03:16:30|32426.5|32401.5|32418.5|32393.5|32426.6|32401.6|32418.5|32393.5|11
1731986200000|2024-11-19 03:16:40|32414.9|32389.9|32402.1|32382.1|32414.9|32389.9|32402.1|32382.1|14
1731986210000|2024-11-19 03:16:50|32402.2|32382.2|32401.9|32381.9|32402.2|32382.2|32400.3|32380.3|10
1731986220000|2024-11-19 03:17:00|32400.7|32380.7|32400.5|32380.5|32400.9|32380.9|32400.5|32380.5|5
1731986230000|2024-11-19 03:17:10|32400.4|32380.4|32400.8|32380.8|32400.8|32380.8|32400.4|32380.4|2
1731986240000|2024-11-19 03:17:20|32400.2|32380.2|32400.7|32380.7|32400.7|32380.7|32400.2|32380.2|2
1731986250000|2024-11-19 03:17:30|32400.8|32380.8|32400.1|32380.1|32400.8|32380.8|32399.7|32379.7|5
1731986270000|2024-11-19 03:17:50|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|1
1731986290000|2024-11-19 03:18:10|32402.1|32377.1|32399.7|32379.7|32402.1|32379.7|32399.7|32377.1|2
1731986300000|2024-11-19 03:18:20|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|1
1731986310000|2024-11-19 03:18:30|32397.6|32377.6|32386.7|32366.7|32397.6|32377.6|32386.7|32366.7|13
1731986320000|2024-11-19 03:18:40|32387.6|32367.6|32387.4|32367.4|32387.9|32367.9|32387.4|32367.4|4
1731986330000|2024-11-19 03:18:50|32388.2|32368.2|32388.2|32368.2|32388.2|32368.2|32388.2|32368.2|1
1731986340000|2024-11-19 03:19:00|32388.8|32368.8|32388.4|32368.4|32388.8|32368.8|32388.4|32368.4|2
1731986350000|2024-11-19 03:19:10|32389|32369|32389|32369|32389|32369|32389|32369|1
1731986370000|2024-11-19 03:19:30|32388.6|32368.6|32389.5|32369.5|32389.5|32369.5|32388|32368|5
1731986420000|2024-11-19 03:20:20|32390|32370|32393|32373|32393|32373|32390|32370|4
1731986430000|2024-11-19 03:20:30|32394|32374|32393.3|32373.3|32394|32374|32393.3|32373.3|3
1731986440000|2024-11-19 03:20:40|32393.5|32373.5|32394.5|32374.5|32397.6|32377.6|32393.5|32373.5|5
1731986470000|2024-11-19 03:21:10|32394|32374|32394|32374|32394|32374|32394|32374|1
1731986490000|2024-11-19 03:21:30|32393.8|32373.8|32393.9|32373.9|32393.9|32373.9|32393.8|32373.8|2
1731986500000|2024-11-19 03:21:40|32392.9|32372.9|32392.5|32372.5|32392.9|32372.9|32392.5|32372.5|2
1731986520000|2024-11-19 03:22:00|32392.2|32372.2|32391.5|32371.5|32392.2|32372.2|32391.5|32371.5|2
1731986530000|2024-11-19 03:22:10|32391.9|32371.9|32391.9|32371.9|32391.9|32371.9|32391.9|32371.9|1
1731986540000|2024-11-19 03:22:20|32390|32370|32390|32370|32390|32370|32390|32370|1
1731986550000|2024-11-19 03:22:30|32390.1|32370.1|32393.8|32373.8|32393.8|32373.8|32390.1|32370.1|2
1731986570000|2024-11-19 03:22:50|32390|32370|32390|32370|32390|32370|32390|32370|1
1731986580000|2024-11-19 03:23:00|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1731986590000|2024-11-19 03:23:10|32390.3|32370.3|32393.4|32373.4|32393.4|32373.4|32390.1|32370.1|3
1731986600000|2024-11-19 03:23:20|32392.6|32372.6|32390.4|32370.4|32392.6|32372.6|32390.4|32370.4|2
1731986610000|2024-11-19 03:23:30|32390.8|32370.8|32390.7|32370.7|32390.8|32370.8|32390.7|32370.7|2
1731986620000|2024-11-19 03:23:40|32390.6|32370.6|32390.7|32370.7|32390.7|32370.7|32390.1|32370.1|5
1731986630000|2024-11-19 03:23:50|32390.5|32370.5|32391|32371|32391|32371|32390.5|32370.5|2
1731986650000|2024-11-19 03:24:10|32390.4|32370.4|32390.2|32370.2|32390.4|32370.4|32390.2|32370.2|2
1731986660000|2024-11-19 03:24:20|32390.5|32370.5|32390.6|32370.6|32390.6|32370.6|32390.4|32370.4|3
1731986670000|2024-11-19 03:24:30|32390.9|32370.9|32391.2|32371.2|32391.2|32371.2|32390.9|32370.9|2
1731986680000|2024-11-19 03:24:40|32391.3|32371.3|32391.4|32371.4|32391.4|32371.4|32391.3|32371.3|2
1731986700000|2024-11-19 03:25:00|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|1
1731986710000|2024-11-19 03:25:10|32391.4|32371.4|32394.2|32374.2|32394.2|32374.2|32391.4|32371.4|3
1731986720000|2024-11-19 03:25:20|32394|32374|32393.9|32373.9|32394|32374|32393.9|32373.9|2
1731986730000|2024-11-19 03:25:30|32393.4|32373.4|32389.8|32369.8|32393.4|32373.4|32389.8|32369.8|3
1731986740000|2024-11-19 03:25:40|32389.5|32369.5|32388.4|32363.4|32390.8|32370.5|32388.4|32363.4|9
1731986750000|2024-11-19 03:25:50|32388.2|32363.2|32385.5|32360.5|32388.2|32363.2|32385.5|32360.5|3
1731986760000|2024-11-19 03:26:00|32385|32360|32385|32360|32385|32360|32385|32360|1
1731986780000|2024-11-19 03:26:20|32391|32366|32387.8|32362.8|32392.4|32367.4|32387.8|32362.8|5
1731986790000|2024-11-19 03:26:30|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1731986800000|2024-11-19 03:26:40|32381.8|32356.8|32375.9|32350.9|32381.8|32356.8|32374.4|32349.4|10
1731986810000|2024-11-19 03:26:50|32376|32351|32376.8|32351.8|32376.8|32351.8|32375.7|32350.7|5
1731986820000|2024-11-19 03:27:00|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|1
1731986830000|2024-11-19 03:27:10|32376.5|32351.5|32376.4|32351.4|32376.7|32351.7|32376.4|32351.4|3
1731986840000|2024-11-19 03:27:20|32376|32351|32376|32351|32376|32351|32376|32351|1
1731986860000|2024-11-19 03:27:40|32376.1|32351.1|32376|32351|32376.1|32351.1|32376|32351|2
1731986870000|2024-11-19 03:27:50|32375.6|32350.6|32377|32352|32377|32352|32375.5|32350.5|3
1731986910000|2024-11-19 03:28:30|32376.9|32351.9|32376.2|32351.2|32376.9|32351.9|32375.9|32350.9|3
1731986920000|2024-11-19 03:28:40|32376.1|32351.1|32376.1|32351.1|32376.1|32351.1|32376.1|32351.1|1
1731986930000|2024-11-19 03:28:50|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|1
1731986950000|2024-11-19 03:29:10|32377.8|32352.8|32377.8|32352.8|32377.8|32352.8|32377.8|32352.8|1
1731986960000|2024-11-19 03:29:20|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1731986970000|2024-11-19 03:29:30|32378.5|32353.5|32385.1|32360.1|32385.1|32360.1|32378.5|32353.5|3
1731986980000|2024-11-19 03:29:40|32386.5|32361.5|32386.3|32361.3|32386.5|32361.5|32386.3|32361.3|2
1731987000000|2024-11-19 03:30:00|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|1
1731987010000|2024-11-19 03:30:10|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|1
1731987020000|2024-11-19 03:30:20|32386.9|32361.9|32393|32368|32393|32368|32386.9|32361.9|4
1731987030000|2024-11-19 03:30:30|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|1
1731987050000|2024-11-19 03:30:50|32393.1|32368.1|32390|32365|32396.3|32371.3|32390|32365|6
1731987060000|2024-11-19 03:31:00|32389.8|32364.8|32388.7|32363.7|32390|32365|32388.7|32363.7|4
1731987070000|2024-11-19 03:31:10|32390.1|32365.1|32389.9|32364.9|32390.1|32365.1|32389.9|32364.9|2
1731987090000|2024-11-19 03:31:30|32390|32365|32389.9|32364.9|32390|32365|32389.9|32364.9|2
1731987100000|2024-11-19 03:31:40|32388.2|32363.2|32388.3|32363.3|32388.4|32363.4|32387.9|32362.9|4
1731987120000|2024-11-19 03:32:00|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1731987150000|2024-11-19 03:32:30|32388.1|32363.1|32387.9|32362.9|32388.1|32363.1|32387.9|32362.9|2
1731987170000|2024-11-19 03:32:50|32388|32363|32388|32363|32388|32363|32388|32363|1
1731987180000|2024-11-19 03:33:00|32385.5|32365.5|32385.6|32365.6|32385.6|32365.6|32385.5|32365.5|2
1731987210000|2024-11-19 03:33:30|32385.4|32365.4|32388|32363|32388|32365.4|32385.4|32363|2
1731987220000|2024-11-19 03:33:40|32387.9|32362.9|32390.3|32365.3|32390.3|32365.3|32387.9|32362.9|3
1731987250000|2024-11-19 03:34:10|32390.1|32365.1|32386.5|32366.5|32390.1|32367|32386.5|32364.5|4
1731987270000|2024-11-19 03:34:30|32386.6|32366.6|32386.7|32366.7|32386.7|32366.7|32386.6|32366.6|2
1731987300000|2024-11-19 03:35:00|32387|32367|32387|32367|32387|32367|32387|32367|1
1731987350000|2024-11-19 03:35:50|32386.6|32366.6|32386.6|32366.6|32386.6|32366.6|32386.6|32366.6|1
1731987360000|2024-11-19 03:36:00|32386.8|32366.8|32386.8|32366.8|32386.8|32366.8|32386.8|32366.8|1
1731987380000|2024-11-19 03:36:20|32386.5|32366.5|32387.6|32367.6|32387.6|32367.6|32386.4|32366.4|4
1731987400000|2024-11-19 03:36:40|32391.1|32371.1|32392.5|32372.5|32392.5|32372.5|32391.1|32371.1|2
1731987430000|2024-11-19 03:37:10|32394.4|32374.4|32402.5|32382.5|32402.5|32382.5|32394.4|32374.4|8
1731987440000|2024-11-19 03:37:20|32403|32383|32405.4|32385.4|32405.4|32385.4|32403|32383|4
1731987450000|2024-11-19 03:37:30|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1731987470000|2024-11-19 03:37:50|32406|32386|32420.1|32400.1|32420.1|32400.1|32406|32386|5
1731987480000|2024-11-19 03:38:00|32421.1|32401.1|32419.3|32399.3|32421.1|32401.1|32419.3|32399.3|6
1731987500000|2024-11-19 03:38:20|32418.5|32398.5|32418.8|32398.8|32418.9|32398.9|32418.5|32398.5|3
1731987510000|2024-11-19 03:38:30|32418.9|32398.9|32419|32399|32419.2|32399.2|32418.9|32398.9|3
1731987520000|2024-11-19 03:38:40|32419.1|32399.1|32413.1|32393.1|32419.2|32399.2|32413.1|32393.1|5
1731987530000|2024-11-19 03:38:50|32412.9|32392.9|32412.9|32392.9|32412.9|32392.9|32412.9|32392.9|1
1731987540000|2024-11-19 03:39:00|32412.8|32392.8|32413|32393|32413|32393|32412.8|32392.8|2
1731987570000|2024-11-19 03:39:30|32412.4|32392.4|32404.7|32384.7|32412.4|32392.4|32404.7|32384.7|5
1731987600000|2024-11-19 03:40:00|32404|32384|32402.5|32382.5|32404|32384|32402.5|32382.5|2
1731987660000|2024-11-19 03:41:00|32404|32384|32406.8|32386.8|32406.8|32386.8|32404|32384|6
1731987670000|2024-11-19 03:41:10|32406|32386|32405.6|32385.6|32406|32386|32405.6|32385.6|2
1731987680000|2024-11-19 03:41:20|32404|32384|32404|32384|32404|32384|32404|32384|1
1731987700000|2024-11-19 03:41:40|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|1
1731987710000|2024-11-19 03:41:50|32406|32386|32407.5|32387.5|32407.5|32387.5|32406|32386|2
1731987720000|2024-11-19 03:42:00|32410.6|32390.6|32427.1|32402.1|32427.6|32403.5|32410.6|32390.6|10
1731987730000|2024-11-19 03:42:10|32427|32402|32425.7|32400.7|32427.2|32402.2|32425.6|32400.6|5
1731987740000|2024-11-19 03:42:20|32424.9|32399.9|32420|32395|32424.9|32399.9|32420|32395|2
1731987750000|2024-11-19 03:42:30|32420.4|32395.4|32414.9|32389.9|32420.4|32395.4|32414.9|32389.9|8
1731987760000|2024-11-19 03:42:40|32415.4|32390.4|32412.4|32387.4|32415.4|32390.4|32412.4|32387.4|3
1731987800000|2024-11-19 03:43:20|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1731987810000|2024-11-19 03:43:30|32412.4|32387.4|32415|32390|32415|32390|32412|32387|7
1731987820000|2024-11-19 03:43:40|32414.6|32389.6|32412.2|32387.2|32414.6|32389.6|32411.8|32386.8|9
1731987830000|2024-11-19 03:43:50|32411.8|32386.8|32411.8|32386.8|32411.8|32386.8|32411.8|32386.8|1
1731987860000|2024-11-19 03:44:20|32412.1|32387.1|32410.2|32385.2|32412.1|32387.1|32410.2|32385.2|3
1731987870000|2024-11-19 03:44:30|32409.8|32384.8|32406.8|32381.8|32409.8|32384.8|32406.8|32381.8|3
1731987880000|2024-11-19 03:44:40|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1731987910000|2024-11-19 03:45:10|32406|32381|32391.6|32371.6|32406|32381|32390.3|32370.3|20
1731987920000|2024-11-19 03:45:20|32391.3|32371.3|32378.6|32341.2|32391.7|32371.7|32365.1|32341.2|15
1731987930000|2024-11-19 03:45:30|32379.6|32342.2|32383.5|32358.5|32383.5|32358.5|32373.4|32342.2|7
1731987940000|2024-11-19 03:45:40|32382.9|32357.9|32382.5|32357.5|32382.9|32357.9|32382.5|32357.5|2
1731987950000|2024-11-19 03:45:50|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|32381.5|32356.5|3
1731987960000|2024-11-19 03:46:00|32381.5|32356.5|32379.7|32359.7|32381.8|32360.3|32379|32356.5|6
1731987970000|2024-11-19 03:46:10|32378.7|32358.7|32378.7|32358.7|32378.7|32358.7|32378.7|32358.7|1
1731987990000|2024-11-19 03:46:30|32378.6|32358.6|32378.6|32358.6|32378.6|32358.6|32378.6|32358.6|1
1731988000000|2024-11-19 03:46:40|32378.7|32358.7|32378.6|32358.6|32378.7|32358.7|32378.6|32358.6|2
1731988020000|2024-11-19 03:47:00|32378.4|32358.4|32378.9|32358.9|32378.9|32358.9|32378.4|32358.4|2
1731988030000|2024-11-19 03:47:10|32378.6|32358.6|32378.6|32358.6|32378.6|32358.6|32378.6|32358.6|1
1731988040000|2024-11-19 03:47:20|32378.8|32358.8|32376.4|32356.4|32378.8|32358.8|32376.4|32356.4|3
1731988050000|2024-11-19 03:47:30|32379.5|32359.5|32381.6|32361.6|32381.7|32361.7|32379.5|32359.5|4
1731988060000|2024-11-19 03:47:40|32379.5|32359.5|32376|32356|32379.5|32359.5|32376|32356|5
1731988070000|2024-11-19 03:47:50|32380|32355|32381.5|32356.5|32382|32357|32380|32355|3
1731988090000|2024-11-19 03:48:10|32381.6|32356.6|32380|32355|32381.6|32356.6|32380|32355|2
1731988130000|2024-11-19 03:48:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1731988150000|2024-11-19 03:49:10|32379.4|32354.4|32379.4|32354.4|32379.4|32354.4|32379.4|32354.4|1
1731988180000|2024-11-19 03:49:40|32379.5|32354.5|32380|32355|32380.2|32355.2|32379.5|32354.5|5
1731988190000|2024-11-19 03:49:50|32380.4|32355.4|32380.4|32355.4|32380.4|32355.4|32380.4|32355.4|1
1731988200000|2024-11-19 03:50:00|32380.2|32355.2|32379.4|32354.4|32380.2|32355.2|32379.4|32354.4|2
1731988210000|2024-11-19 03:50:10|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.4|32354.4|3
1731988230000|2024-11-19 03:50:30|32379.7|32354.7|32381.5|32356.5|32381.5|32356.5|32379.7|32354.7|3
1731988240000|2024-11-19 03:50:40|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1731988250000|2024-11-19 03:50:50|32382.6|32357.6|32400.2|32364.6|32400.2|32370|32382|32357|8
1731988260000|2024-11-19 03:51:00|32400.6|32364.3|32401.1|32363.8|32401.1|32364.3|32400.6|32363.8|2
1731988270000|2024-11-19 03:51:10|32400.1|32362.6|32394.9|32359.1|32400.1|32362.8|32394.9|32358.6|5
1731988290000|2024-11-19 03:51:30|32390.5|32365.5|32397.6|32362.5|32398.1|32365.5|32390.5|32360.8|4
1731988300000|2024-11-19 03:51:40|32396|32371|32399.6|32374.6|32404.6|32374.6|32396|32369.5|4
1731988320000|2024-11-19 03:52:00|32399.5|32374.5|32400|32375|32400|32375|32399.5|32374.5|3
1731988330000|2024-11-19 03:52:10|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1731988340000|2024-11-19 03:52:20|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|1
1731988350000|2024-11-19 03:52:30|32401|32376|32401|32376|32401|32376|32401|32376|1
1731988420000|2024-11-19 03:53:40|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1731988440000|2024-11-19 03:54:00|32400|32375|32397.5|32377.5|32400|32377.5|32397.5|32375|2
1731988450000|2024-11-19 03:54:10|32397.9|32377.9|32397.5|32377.5|32397.9|32377.9|32397.5|32377.5|2
1731988460000|2024-11-19 03:54:20|32397.3|32377.3|32397.3|32377.3|32397.3|32377.3|32397.3|32377.3|1
1731988480000|2024-11-19 03:54:40|32397.4|32377.4|32397.8|32377.8|32397.8|32377.8|32397.4|32377.4|2
1731988490000|2024-11-19 03:54:50|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|1
1731988530000|2024-11-19 03:55:30|32398.1|32378.1|32398.1|32378.1|32398.1|32378.1|32398.1|32378.1|1
1731988560000|2024-11-19 03:56:00|32398|32378|32398|32378|32398|32378|32398|32378|1
1731988570000|2024-11-19 03:56:10|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|1
1731988580000|2024-11-19 03:56:20|32398.7|32378.7|32398.2|32378.2|32398.7|32378.7|32398.2|32378.2|2
1731988600000|2024-11-19 03:56:40|32398|32378|32398.5|32378.5|32398.5|32378.5|32398|32378|2
1731988610000|2024-11-19 03:56:50|32396|32376|32394.9|32374.9|32396|32376|32394.9|32374.9|4
1731988620000|2024-11-19 03:57:00|32394.4|32374.4|32390.2|32370.2|32394.4|32374.4|32390.2|32370.2|4
1731988630000|2024-11-19 03:57:10|32391|32371|32386.6|32366.6|32391.5|32371.5|32386.6|32366.6|3
1731988640000|2024-11-19 03:57:20|32386.4|32366.4|32384.4|32364.4|32386.4|32366.4|32382|32362|7
1731988650000|2024-11-19 03:57:30|32384.8|32364.8|32384.7|32364.7|32384.8|32364.8|32384.7|32364.7|2
1731988660000|2024-11-19 03:57:40|32384.6|32364.6|32383.4|32363.4|32384.6|32364.6|32383.4|32363.4|2
1731988670000|2024-11-19 03:57:50|32383.1|32363.1|32383.4|32363.4|32383.4|32363.4|32382.9|32362.9|3
1731988680000|2024-11-19 03:58:00|32383.6|32363.6|32383.6|32363.6|32383.6|32363.6|32383.6|32363.6|1
1731988690000|2024-11-19 03:58:10|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|1
1731988700000|2024-11-19 03:58:20|32383.6|32363.6|32383.6|32363.6|32383.6|32363.6|32383.6|32363.6|1
1731988710000|2024-11-19 03:58:30|32383.8|32363.8|32383.8|32363.8|32383.8|32363.8|32383.8|32363.8|1
1731988730000|2024-11-19 03:58:50|32383.9|32363.9|32383.9|32363.9|32383.9|32363.9|32383.9|32363.9|1
1731988760000|2024-11-19 03:59:20|32383.8|32363.8|32383.8|32363.8|32383.8|32363.8|32383.8|32363.8|1
1731988770000|2024-11-19 03:59:30|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|1
1731988780000|2024-11-19 03:59:40|32383.4|32363.4|32382.4|32357.4|32384.4|32363.4|32382.4|32357.4|10
1731988790000|2024-11-19 03:59:50|32382.2|32357.2|32382.2|32357.2|32382.2|32357.2|32382.2|32357.2|1
1731988800000|2024-11-19 04:00:00|32382|32357|32381.4|32356.4|32382|32357|32381.4|32356.4|3
1731988820000|2024-11-19 04:00:20|32381.3|32356.3|32381.2|32356.2|32381.4|32356.4|32381.2|32356.2|3
1731988850000|2024-11-19 04:00:50|32381|32356|32381|32356|32381|32356|32381|32356|1
1731988860000|2024-11-19 04:01:00|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|1
1731988880000|2024-11-19 04:01:20|32380.6|32355.6|32380.1|32355.1|32380.6|32355.6|32380.1|32355.1|2
1731988890000|2024-11-19 04:01:30|32380|32355|32379.1|32354.1|32380|32355|32379.1|32354.1|3
1731988940000|2024-11-19 04:02:20|32375|32355|32370|32350|32375|32355|32370|32350|3
1731988960000|2024-11-19 04:02:40|32369.8|32349.8|32369.8|32349.8|32369.8|32349.8|32369.8|32349.8|1
1731988980000|2024-11-19 04:03:00|32370|32350|32370|32350|32370|32350|32370|32350|1
1731989030000|2024-11-19 04:03:50|32369.9|32349.9|32369.9|32349.9|32369.9|32349.9|32369.9|32349.9|1
1731989060000|2024-11-19 04:04:20|32369.8|32349.8|32369.8|32349.8|32369.8|32349.8|32369.8|32349.8|1
1731989080000|2024-11-19 04:04:40|32369.5|32349.5|32369.5|32349.5|32369.5|32349.5|32369.5|32349.5|1
1731989110000|2024-11-19 04:05:10|32371.5|32351.5|32372.3|32352.3|32372.3|32352.3|32371.5|32351.5|3
1731989120000|2024-11-19 04:05:20|32372.9|32352.9|32384|32359|32384|32361.4|32372.9|32352.9|6
1731989140000|2024-11-19 04:05:40|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1731989150000|2024-11-19 04:05:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1731989250000|2024-11-19 04:07:30|32382.5|32357.5|32381|32356|32382.5|32357.5|32381|32356|3
1731989260000|2024-11-19 04:07:40|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1731989320000|2024-11-19 04:08:40|32383.6|32358.6|32384|32359|32384|32359|32383.6|32358.6|2
1731989440000|2024-11-19 04:10:40|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1731989460000|2024-11-19 04:11:00|32381|32356|32379.8|32354.8|32381|32356|32379.6|32354.6|5
1731989470000|2024-11-19 04:11:10|32380|32355|32380|32355|32380|32355|32380|32355|1
1731989510000|2024-11-19 04:11:50|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1731989530000|2024-11-19 04:12:10|32380|32355|32379.6|32354.6|32380|32355|32379.6|32354.6|2
1731989540000|2024-11-19 04:12:20|32379.2|32354.2|32379.8|32354.8|32379.8|32354.8|32379.2|32354.2|2
1731989570000|2024-11-19 04:12:50|32380|32355|32382|32357|32382|32357|32380|32355|4
1731989580000|2024-11-19 04:13:00|32382.1|32357.1|32382.2|32357.2|32382.2|32357.2|32382|32357|3
1731989590000|2024-11-19 04:13:10|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1731989600000|2024-11-19 04:13:20|32383.2|32358.2|32384.5|32364.5|32387|32364.5|32383.2|32358.2|5
1731989620000|2024-11-19 04:13:40|32382.5|32362.5|32382|32362|32382.5|32362.5|32382|32362|2
1731989630000|2024-11-19 04:13:50|32381.8|32361.8|32381.8|32361.8|32381.8|32361.8|32381.8|32361.8|1
1731989660000|2024-11-19 04:14:20|32381.6|32361.6|32381.8|32361.8|32381.8|32361.8|32381.6|32361.6|2
1731989670000|2024-11-19 04:14:30|32381.7|32361.7|32381.7|32361.7|32381.7|32361.7|32381.7|32361.7|1
1731989680000|2024-11-19 04:14:40|32382|32362|32382|32362|32382|32362|32382|32362|1
1731989690000|2024-11-19 04:14:50|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1731989700000|2024-11-19 04:15:00|32384.6|32364.6|32388|32368|32388|32368|32384.6|32364.6|4
1731989710000|2024-11-19 04:15:10|32388.5|32368.5|32388|32368|32388.5|32368.5|32388|32368|2
1731989720000|2024-11-19 04:15:20|32388.6|32368.6|32389.2|32369.2|32389.2|32369.2|32388.6|32368.6|2
1731989730000|2024-11-19 04:15:30|32389.6|32369.6|32389.6|32369.6|32389.6|32369.6|32389.6|32369.6|1
1731989780000|2024-11-19 04:16:20|32387.2|32367.2|32385|32365|32387.2|32367.2|32384.5|32364.5|3
1731989790000|2024-11-19 04:16:30|32386|32366|32388|32368|32388|32368|32386|32366|3
1731989800000|2024-11-19 04:16:40|32388.5|32368.5|32391|32371|32391|32371|32388.5|32368.5|3
1731989810000|2024-11-19 04:16:50|32391.6|32371.6|32391|32371|32391.6|32371.6|32391|32371|2
1731989930000|2024-11-19 04:18:50|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1731989950000|2024-11-19 04:19:10|32391.5|32371.5|32394.5|32374.5|32394.5|32374.5|32391.5|32371.5|4
1731989970000|2024-11-19 04:19:30|32393.5|32373.5|32393.5|32373.5|32393.5|32373.5|32393.5|32373.5|1
1731989980000|2024-11-19 04:19:40|32395|32375|32395|32375|32395|32375|32395|32375|1
1731990000000|2024-11-19 04:20:00|32395.5|32375.5|32396|32376|32396|32376|32395.5|32375.5|2
1731990060000|2024-11-19 04:21:00|32395|32375|32395|32375|32395|32375|32395|32375|1
1731990080000|2024-11-19 04:21:20|32396|32376|32401.7|32376.7|32401.7|32376.7|32396|32374.6|4
1731990090000|2024-11-19 04:21:30|32400|32375|32399|32374|32400|32375|32399|32374|2
1731990140000|2024-11-19 04:22:20|32398.9|32373.9|32398.6|32373.6|32398.9|32373.9|32397.9|32372.9|4
1731990150000|2024-11-19 04:22:30|32399|32374|32399|32374|32399|32374|32399|32374|1
1731990170000|2024-11-19 04:22:50|32399.4|32374.4|32400.6|32375.6|32400.6|32375.6|32399.4|32374.4|2
1731990180000|2024-11-19 04:23:00|32400.7|32375.7|32402.5|32377.5|32402.5|32377.5|32400.7|32375.7|4
1731990200000|2024-11-19 04:23:20|32403|32378|32405.7|32380.7|32405.7|32380.7|32403|32378|3
1731990210000|2024-11-19 04:23:30|32406|32381|32406|32381|32406|32381|32406|32381|1
1731990220000|2024-11-19 04:23:40|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1731990230000|2024-11-19 04:23:50|32406|32381|32406|32381|32406|32381|32406|32381|1
1731990320000|2024-11-19 04:25:20|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1731990330000|2024-11-19 04:25:30|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1731990350000|2024-11-19 04:25:50|32406.7|32381.7|32406.4|32381.4|32406.7|32381.7|32405.6|32380.6|3
1731990370000|2024-11-19 04:26:10|32406.3|32381.3|32405.4|32380.4|32406.3|32381.3|32405.4|32380.4|2
1731990380000|2024-11-19 04:26:20|32405.2|32380.2|32404.6|32379.6|32405.2|32380.2|32404.6|32379.6|2
1731990390000|2024-11-19 04:26:30|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|1
1731990410000|2024-11-19 04:26:50|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|1
1731990420000|2024-11-19 04:27:00|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|1
1731990450000|2024-11-19 04:27:30|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1731990480000|2024-11-19 04:28:00|32404.8|32379.8|32404.6|32379.6|32404.8|32379.8|32404.5|32379.5|3
1731990490000|2024-11-19 04:28:10|32402.4|32377.4|32402.4|32377.4|32402.4|32377.4|32402.4|32377.4|1
1731990500000|2024-11-19 04:28:20|32400.8|32375.8|32399.7|32374.7|32400.8|32375.8|32399.7|32374.7|3
1731990530000|2024-11-19 04:28:50|32399.8|32374.8|32400|32375|32400|32375|32399.8|32374.8|3
1731990550000|2024-11-19 04:29:10|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|1
1731990570000|2024-11-19 04:29:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1731990610000|2024-11-19 04:30:10|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|1
1731990630000|2024-11-19 04:30:30|32399.6|32374.6|32399.1|32374.1|32399.6|32374.6|32399.1|32374.1|2
1731990650000|2024-11-19 04:30:50|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1731990740000|2024-11-19 04:32:20|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|1
1731990750000|2024-11-19 04:32:30|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|1
1731990780000|2024-11-19 04:33:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1731990810000|2024-11-19 04:33:30|32397.4|32377.4|32397.8|32377.8|32397.8|32377.8|32397.4|32377.4|2
1731990820000|2024-11-19 04:33:40|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|1
1731990830000|2024-11-19 04:33:50|32397.6|32377.6|32395.8|32375.8|32397.6|32377.6|32395.8|32375.8|2
1731990900000|2024-11-19 04:35:00|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|1
1731991140000|2024-11-19 04:39:00|32395.2|32375.2|32395.2|32375.2|32395.2|32375.2|32395.2|32375.2|1
1731991310000|2024-11-19 04:41:50|32395|32375|32395|32375|32395|32375|32395|32375|1
1731991350000|2024-11-19 04:42:30|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1731991440000|2024-11-19 04:44:00|32400|32375|32401|32381|32401|32381|32400|32375|2
1731991540000|2024-11-19 04:45:40|32400.6|32380.6|32400.5|32380.5|32400.6|32380.6|32400.5|32380.5|2
1731991620000|2024-11-19 04:47:00|32400.4|32380.4|32400.4|32380.4|32400.4|32380.4|32400.4|32380.4|1
1731991680000|2024-11-19 04:48:00|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731991740000|2024-11-19 04:49:00|32400|32380|32400|32380|32400|32380|32400|32380|1
1731991750000|2024-11-19 04:49:10|32401|32381|32401.5|32381.5|32401.5|32381.5|32401|32381|2
1731991800000|2024-11-19 04:50:00|32402.5|32382.5|32400.5|32380.5|32402.5|32382.5|32400.4|32380.4|3
1731991820000|2024-11-19 04:50:20|32402|32382|32402|32382|32402|32382|32402|32382|1
1731991830000|2024-11-19 04:50:30|32401.6|32381.6|32402|32382|32402|32382|32401.6|32381.6|4
1731991850000|2024-11-19 04:50:50|32401.6|32381.6|32401.6|32381.6|32401.6|32381.6|32401.6|32381.6|1
1731991880000|2024-11-19 04:51:20|32401.9|32381.9|32401.9|32381.9|32401.9|32381.9|32401.9|32381.9|1
1731991900000|2024-11-19 04:51:40|32401.7|32381.7|32401.7|32381.7|32401.7|32381.7|32401.7|32381.7|1
1731991980000|2024-11-19 04:53:00|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|1
1731992220000|2024-11-19 04:57:00|32401|32381|32400|32380|32401|32381|32400|32380|2
1731992240000|2024-11-19 04:57:20|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731992480000|2024-11-19 05:01:20|32400.3|32380.3|32400.3|32380.3|32400.3|32380.3|32400.3|32380.3|1
1731992520000|2024-11-19 05:02:00|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731992880000|2024-11-19 05:08:00|32400.6|32380.6|32400.6|32380.6|32400.6|32380.6|32400.6|32380.6|1
1731993050000|2024-11-19 05:10:50|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731993150000|2024-11-19 05:12:30|32399.8|32379.8|32399.8|32379.8|32399.8|32379.8|32399.8|32379.8|1
1731993160000|2024-11-19 05:12:40|32400|32380|32400|32380|32400|32380|32400|32380|1
1731993300000|2024-11-19 05:15:00|32398.4|32378.4|32397.5|32377.5|32398.4|32378.4|32397.5|32377.5|2
1731993430000|2024-11-19 05:17:10|32397.8|32377.8|32399.9|32379.9|32399.9|32379.9|32397.8|32377.8|3
1731993490000|2024-11-19 05:18:10|32400|32380|32400|32380|32400|32380|32400|32380|1
1731993500000|2024-11-19 05:18:20|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731993740000|2024-11-19 05:22:20|32400.6|32380.6|32401.2|32381.2|32401.2|32381.2|32400.6|32380.6|2
1731993890000|2024-11-19 05:24:50|32401.4|32381.4|32401.4|32381.4|32401.4|32381.4|32401.4|32381.4|1
1731993910000|2024-11-19 05:25:10|32402.3|32382.3|32402.5|32382.5|32402.5|32382.5|32402.3|32382.3|2
1731993930000|2024-11-19 05:25:30|32405|32380|32402.5|32382.5|32405|32382.5|32402.5|32380|2
1731994080000|2024-11-19 05:28:00|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1731994100000|2024-11-19 05:28:20|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|1
1731994520000|2024-11-19 05:35:20|32403|32383|32403|32383|32403|32383|32403|32383|1
1731994710000|2024-11-19 05:38:30|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|1
1731994800000|2024-11-19 05:40:00|32400.6|32380.6|32400.1|32380.1|32400.6|32380.6|32400.1|32380.1|2
1731994820000|2024-11-19 05:40:20|32400|32380|32400.1|32380.1|32400.1|32380.1|32400|32380|2
1731994830000|2024-11-19 05:40:30|32400|32380|32400|32380|32400|32380|32400|32380|1
1731994900000|2024-11-19 05:41:40|32398.5|32378.5|32400|32380|32400|32380|32397.5|32377.5|5
1731994910000|2024-11-19 05:41:50|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731994980000|2024-11-19 05:43:00|32398.5|32378.5|32393|32373|32398.5|32378.5|32393|32373|3
1731995000000|2024-11-19 05:43:20|32393.8|32373.8|32395.4|32375.4|32395.8|32375.8|32393.8|32373.8|3
1731995020000|2024-11-19 05:43:40|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|1
1731995030000|2024-11-19 05:43:50|32396|32376|32396|32376|32396|32376|32396|32376|1
1731995160000|2024-11-19 05:46:00|32396.8|32376.8|32398.4|32378.4|32398.4|32378.4|32396.8|32376.8|2
1731995370000|2024-11-19 05:49:30|32398.5|32378.5|32398.5|32378.5|32398.5|32378.5|32398.5|32378.5|1
1731995490000|2024-11-19 05:51:30|32398.4|32378.4|32398.4|32378.4|32398.4|32378.4|32398.4|32378.4|1
1731995520000|2024-11-19 05:52:00|32398.5|32378.5|32398.5|32378.5|32398.5|32378.5|32398.5|32378.5|1
1731995530000|2024-11-19 05:52:10|32398.4|32378.4|32398.4|32378.4|32398.4|32378.4|32398.4|32378.4|1
1731995670000|2024-11-19 05:54:30|32401.3|32381.3|32402.5|32382.5|32402.5|32382.5|32399.6|32379.6|10
1731995780000|2024-11-19 05:56:20|32400.6|32380.6|32398|32378|32400.6|32380.6|32398|32378|2
1731995790000|2024-11-19 05:56:30|32399|32379|32399|32379|32399|32379|32399|32379|1
1731995800000|2024-11-19 05:56:40|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|1
1731995820000|2024-11-19 05:57:00|32399.2|32379.2|32399|32379|32399.2|32379.2|32399|32379|2
1731995830000|2024-11-19 05:57:10|32397.5|32377.5|32396.4|32376.4|32397.5|32377.5|32395.8|32375.8|4
1731995920000|2024-11-19 05:58:40|32396|32376|32392.5|32372.5|32396|32376|32390.6|32370.6|5
1731995940000|2024-11-19 05:59:00|32393|32373|32395|32375|32395|32375|32393|32373|3
1731995970000|2024-11-19 05:59:30|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1731996000000|2024-11-19 06:00:00|32394.9|32374.9|32394.9|32374.9|32395|32375|32394.9|32374.9|3
1731996020000|2024-11-19 06:00:20|32395|32375|32395|32375|32395|32375|32395|32375|1
1731996040000|2024-11-19 06:00:40|32397.8|32377.8|32395.4|32375.4|32397.8|32377.8|32395.4|32375.4|2
1731996060000|2024-11-19 06:01:00|32396.6|32376.6|32400|32380|32400|32380|32395.5|32375.5|8
1731996070000|2024-11-19 06:01:10|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731996150000|2024-11-19 06:02:30|32400|32380|32400|32380|32400|32380|32400|32380|1
1731996180000|2024-11-19 06:03:00|32401.8|32381.8|32400.1|32380.1|32401.8|32381.8|32400.1|32380.1|3
1731996200000|2024-11-19 06:03:20|32400.6|32380.6|32400.1|32380.1|32401.8|32381.8|32400.1|32380.1|3
1731996220000|2024-11-19 06:03:40|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1731996260000|2024-11-19 06:04:20|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|1
1731996270000|2024-11-19 06:04:30|32400|32380|32400|32380|32400|32380|32400|32380|1
1731996300000|2024-11-19 06:05:00|32398|32378|32399.4|32379.4|32399.9|32379.9|32398|32378|5
1731996320000|2024-11-19 06:05:20|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1731996330000|2024-11-19 06:05:30|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|1
1731996350000|2024-11-19 06:05:50|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1731996360000|2024-11-19 06:06:00|32394.8|32374.8|32392.5|32372.5|32394.8|32374.8|32392.5|32372.5|3
1731996370000|2024-11-19 06:06:10|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|1
1731996390000|2024-11-19 06:06:30|32392.5|32372.5|32392.5|32372.5|32392.5|32372.5|32392.5|32372.5|1
1731996460000|2024-11-19 06:07:40|32394.5|32374.5|32395|32375|32395|32375|32394.5|32374.5|2
1731996480000|2024-11-19 06:08:00|32395.2|32375.2|32395.2|32375.2|32395.2|32375.2|32395.2|32375.2|1
1731996540000|2024-11-19 06:09:00|32396.6|32376.6|32399.4|32379.4|32399.4|32379.4|32396.6|32376.6|3
1731996550000|2024-11-19 06:09:10|32399.9|32379.9|32400|32380|32400|32380|32399.9|32379.9|2
1731996580000|2024-11-19 06:09:40|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1731996600000|2024-11-19 06:10:00|32402.8|32377.8|32402.8|32377.8|32402.8|32377.8|32402.8|32377.8|1
1731996610000|2024-11-19 06:10:10|32403.2|32378.2|32404|32379|32404|32379|32403.2|32378.2|2
1731996620000|2024-11-19 06:10:20|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1731996650000|2024-11-19 06:10:50|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1731996670000|2024-11-19 06:11:10|32401.8|32376.8|32404.1|32379.1|32404.6|32379.6|32401.8|32376.8|3
1731996690000|2024-11-19 06:11:30|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1731996710000|2024-11-19 06:11:50|32405|32380|32404.1|32379.1|32405|32380|32401.9|32376.9|6
1731996720000|2024-11-19 06:12:00|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1731996750000|2024-11-19 06:12:30|32405|32380|32402.9|32377.9|32405|32380|32402.9|32377.9|4
1731996770000|2024-11-19 06:12:50|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|1
1731996800000|2024-11-19 06:13:20|32404|32379|32404|32379|32404|32379|32404|32379|1
1731996830000|2024-11-19 06:13:50|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1731996840000|2024-11-19 06:14:00|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|1
1731996890000|2024-11-19 06:14:50|32406.9|32381.9|32406.8|32381.8|32406.9|32381.9|32406.8|32381.8|2
1731996900000|2024-11-19 06:15:00|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1731996910000|2024-11-19 06:15:10|32405|32380|32405|32380|32405|32380|32405|32380|1
1731997010000|2024-11-19 06:16:50|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|1
1731997060000|2024-11-19 06:17:40|32400.5|32380.5|32400.2|32380.2|32400.6|32380.6|32400.2|32380.2|4
1731997070000|2024-11-19 06:17:50|32400.6|32380.6|32400.2|32380.2|32400.6|32380.6|32400.2|32380.2|3
1731997090000|2024-11-19 06:18:10|32401|32381|32401|32381|32401|32381|32401|32381|1
1731997100000|2024-11-19 06:18:20|32399|32379|32388.7|32368.7|32399|32379|32388.7|32368.7|4
1731997110000|2024-11-19 06:18:30|32386.2|32366.2|32385.1|32365.1|32386.2|32366.2|32384.5|32364.5|5
1731997120000|2024-11-19 06:18:40|32385.3|32365.3|32385.1|32365.1|32387.3|32367.3|32385.1|32365.1|6
1731997140000|2024-11-19 06:19:00|32385.2|32365.2|32384.7|32364.7|32385.2|32365.2|32384.7|32364.7|2
1731997160000|2024-11-19 06:19:20|32384.4|32364.4|32384|32364|32384.4|32364.4|32384|32364|2
1731997240000|2024-11-19 06:20:40|32384.2|32364.2|32384.2|32364.2|32384.2|32364.2|32384.2|32364.2|1
1731997250000|2024-11-19 06:20:50|32383.4|32363.4|32382.8|32362.8|32383.4|32363.4|32382.8|32362.8|2
1731997270000|2024-11-19 06:21:10|32383|32363|32383|32363|32383|32363|32383|32363|1
1731997300000|2024-11-19 06:21:40|32379.5|32359.5|32378.2|32353.2|32382.4|32362.4|32375.7|32353.2|11
1731997320000|2024-11-19 06:22:00|32378.1|32353.1|32378.1|32353.1|32378.1|32353.1|32378.1|32353.1|1
1731997330000|2024-11-19 06:22:10|32378.2|32353.2|32378.2|32353.2|32378.2|32353.2|32378.2|32353.2|1
1731997400000|2024-11-19 06:23:20|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|1
1731997420000|2024-11-19 06:23:40|32377.7|32352.7|32377.7|32352.7|32377.7|32352.7|32377.7|32352.7|1
1731997430000|2024-11-19 06:23:50|32378.9|32353.9|32381|32356|32381|32356|32378.9|32353.9|4
1731997440000|2024-11-19 06:24:00|32382|32357|32385.6|32360.6|32385.6|32360.6|32381.6|32356.6|9
1731997450000|2024-11-19 06:24:10|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1731997460000|2024-11-19 06:24:20|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1731997470000|2024-11-19 06:24:30|32385.6|32360.6|32385.5|32360.5|32385.6|32360.6|32385.4|32360.4|3
1731997480000|2024-11-19 06:24:40|32385.9|32360.9|32386|32361|32386|32361|32385.9|32360.9|2
1731997500000|2024-11-19 06:25:00|32386.6|32361.6|32384.2|32359.2|32386.6|32361.6|32384.2|32359.2|3
1731997510000|2024-11-19 06:25:10|32384|32359|32383.6|32358.6|32384|32359|32383.6|32358.6|2
1731997520000|2024-11-19 06:25:20|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1731997540000|2024-11-19 06:25:40|32382.8|32357.8|32382.8|32357.8|32382.8|32357.8|32382.8|32357.8|1
1731997550000|2024-11-19 06:25:50|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1731997560000|2024-11-19 06:26:00|32383|32358|32383|32358|32383|32358|32382.9|32357.9|3
1731997570000|2024-11-19 06:26:10|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1731997580000|2024-11-19 06:26:20|32383.1|32358.1|32383.1|32358.1|32383.1|32358.1|32383.1|32358.1|1
1731997590000|2024-11-19 06:26:30|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|1
1731997620000|2024-11-19 06:27:00|32383.2|32358.2|32380.7|32355.7|32383.2|32358.2|32380.7|32355.7|2
1731997630000|2024-11-19 06:27:10|32380.3|32355.3|32380.5|32355.5|32380.5|32355.5|32380.2|32355.2|3
1731997660000|2024-11-19 06:27:40|32381.1|32356.1|32378.9|32358.9|32382.2|32358.9|32378.9|32354|8
1731997670000|2024-11-19 06:27:50|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|1
1731997680000|2024-11-19 06:28:00|32376.2|32356.2|32375.6|32355.6|32376.2|32356.2|32375.6|32355.6|2
1731997690000|2024-11-19 06:28:10|32375|32355|32375|32355|32375|32355|32375|32355|1
1731997780000|2024-11-19 06:29:40|32369.6|32349.6|32365.4|32345.4|32369.6|32349.6|32365.4|32345.4|5
1731997830000|2024-11-19 06:30:30|32366.8|32346.8|32366.9|32346.9|32366.9|32346.9|32366.8|32346.8|2
1731997840000|2024-11-19 06:30:40|32367.4|32347.4|32367.8|32347.8|32367.8|32347.8|32367.4|32347.4|2
1731997850000|2024-11-19 06:30:50|32368|32348|32370|32350|32370|32350|32368|32348|2
1731997870000|2024-11-19 06:31:10|32368.6|32348.6|32365.8|32345.8|32368.6|32348.6|32363.4|32343.4|6
1731997880000|2024-11-19 06:31:20|32366.2|32346.2|32366.4|32346.4|32366.4|32346.4|32366.2|32346.2|2
1731997900000|2024-11-19 06:31:40|32369|32344|32370|32345|32370|32345|32369|32344|3
1731997920000|2024-11-19 06:32:00|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1731997930000|2024-11-19 06:32:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1731997950000|2024-11-19 06:32:30|32369.6|32344.6|32370|32345|32370|32345|32369.6|32344.6|2
1731997960000|2024-11-19 06:32:40|32372|32347|32372|32347|32372|32347|32372|32347|1
1731997970000|2024-11-19 06:32:50|32371.9|32346.9|32369|32344|32371.9|32346.9|32365|32340|6
1731997980000|2024-11-19 06:33:00|32369.6|32344.6|32365|32340|32369.9|32344.9|32365|32340|4
1731997990000|2024-11-19 06:33:10|32362.6|32337.6|32351|32326|32362.6|32337.6|32350.5|32325.5|10
1731998000000|2024-11-19 06:33:20|32350.9|32325.9|32351|32326|32351|32326|32350.9|32325.9|2
1731998010000|2024-11-19 06:33:30|32350.7|32325.7|32350.7|32325.7|32350.7|32325.7|32350.7|32325.7|1
1731998030000|2024-11-19 06:33:50|32357.9|32332.9|32355.5|32330.5|32358.1|32333.1|32355.5|32330.5|4
1731998070000|2024-11-19 06:34:30|32353|32328|32351|32326|32353|32328|32351|32326|4
1731998080000|2024-11-19 06:34:40|32350|32330|32355|32330|32355|32331.5|32350|32329.5|5
1731998130000|2024-11-19 06:35:30|32355.4|32330.4|32355.3|32330.3|32355.4|32330.4|32355.3|32330.3|2
1731998140000|2024-11-19 06:35:40|32354.8|32334.8|32357.5|32337.5|32357.5|32337.5|32354.8|32334.8|3
1731998160000|2024-11-19 06:36:00|32359.1|32339.1|32358.9|32338.9|32359.1|32339.1|32358.9|32338.9|2
1731998180000|2024-11-19 06:36:20|32355.5|32335.5|32356|32336|32356|32336|32355.5|32335.5|2
1731998190000|2024-11-19 06:36:30|32356.5|32336.5|32356.5|32336.5|32356.5|32336.5|32356.5|32336.5|1
1731998200000|2024-11-19 06:36:40|32355.5|32335.5|32359.8|32339.8|32359.8|32339.8|32355.5|32335.5|4
1731998210000|2024-11-19 06:36:50|32362.2|32337.2|32363.4|32338.4|32363.6|32338.6|32362.2|32337.2|4
1731998240000|2024-11-19 06:37:20|32360|32335|32356.9|32331.9|32360|32335|32356.9|32331.9|5
1731998260000|2024-11-19 06:37:40|32357.3|32332.3|32357.3|32332.3|32357.3|32332.3|32357.3|32332.3|1
1731998270000|2024-11-19 06:37:50|32358|32333|32358|32333|32358|32333|32358|32333|1
1731998310000|2024-11-19 06:38:30|32358.2|32333.2|32358.2|32333.2|32358.2|32333.2|32358.2|32333.2|1
1731998320000|2024-11-19 06:38:40|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1731998370000|2024-11-19 06:39:30|32358|32333|32357.4|32332.4|32358|32333|32357.4|32332.4|2
1731998380000|2024-11-19 06:39:40|32357.1|32332.1|32354.2|32334.2|32357.1|32334.2|32354.2|32332.1|2
1731998400000|2024-11-19 06:40:00|32355.2|32335.2|32355.5|32335.5|32355.5|32335.5|32355.2|32335.2|2
1731998440000|2024-11-19 06:40:40|32353.6|32333.6|32349.9|32329.9|32353.6|32333.6|32349.9|32329.9|3
1731998450000|2024-11-19 06:40:50|32349.2|32329.2|32343.6|32323.6|32349.2|32329.2|32343.6|32323.6|10
1731998460000|2024-11-19 06:41:00|32341.8|32321.8|32342.8|32322.8|32342.8|32322.8|32340.3|32320.3|9
1731998470000|2024-11-19 06:41:10|32343.7|32323.7|32343.8|32323.8|32343.8|32323.8|32343.7|32323.7|2
1731998490000|2024-11-19 06:41:30|32345.7|32325.7|32346.7|32326.7|32347.5|32327.5|32345.7|32325.7|3
1731998500000|2024-11-19 06:41:40|32346.6|32326.6|32346.5|32326.5|32346.6|32326.6|32346.5|32326.5|2
1731998510000|2024-11-19 06:41:50|32345.5|32325.5|32339.6|32319.6|32345.5|32325.5|32339.6|32319.6|11
1731998520000|2024-11-19 06:42:00|32339.3|32319.3|32339.2|32319.2|32339.3|32319.3|32339.2|32319.2|2
1731998540000|2024-11-19 06:42:20|32339.5|32319.5|32339.2|32319.2|32339.5|32319.5|32339.2|32319.2|2
1731998580000|2024-11-19 06:43:00|32339|32319|32338.9|32318.9|32339|32319|32338.6|32318.6|3
1731998590000|2024-11-19 06:43:10|32335.4|32315.4|32331.4|32311.4|32335.4|32315.4|32330.7|32310.7|6
1731998610000|2024-11-19 06:43:30|32331.2|32311.2|32331.4|32311.4|32331.4|32311.4|32331.2|32311.2|2
1731998620000|2024-11-19 06:43:40|32331.6|32311.6|32331.8|32311.8|32333|32313|32331.6|32311.6|3
1731998630000|2024-11-19 06:43:50|32330.6|32310.6|32331.3|32311.3|32331.4|32311.4|32330.2|32310.2|4
1731998640000|2024-11-19 06:44:00|32332.2|32312.2|32330.5|32310.5|32332.6|32312.6|32330.5|32310.5|4
1731998650000|2024-11-19 06:44:10|32330|32310|32330|32310|32330|32310|32330|32310|1
1731998670000|2024-11-19 06:44:30|32332.5|32307.5|32333.6|32308.6|32333.6|32308.6|32332.5|32307.5|3
1731998720000|2024-11-19 06:45:20|32334|32309|32334|32309|32334|32309|32334|32309|1
1731998750000|2024-11-19 06:45:50|32336.5|32311.5|32339.1|32314.1|32339.1|32314.1|32336.5|32311.5|3
1731998760000|2024-11-19 06:46:00|32337.5|32312.5|32333.6|32308.6|32337.5|32312.5|32333.6|32308.6|7
1731998770000|2024-11-19 06:46:10|32334|32309|32335.7|32310.7|32336.7|32311.7|32334|32309|3
1731998780000|2024-11-19 06:46:20|32334.6|32309.6|32334|32309|32334.6|32309.6|32334|32309|2
1731998840000|2024-11-19 06:47:20|32336.5|32311.5|32337.5|32312.5|32339.7|32314.7|32336.5|32311.5|5
1731998870000|2024-11-19 06:47:50|32337.2|32312.2|32336.1|32311.1|32338.1|32313.1|32335|32310|5
1731998890000|2024-11-19 06:48:10|32336.7|32311.7|32337.2|32312.2|32337.2|32312.2|32336.7|32311.7|2
1731998900000|2024-11-19 06:48:20|32336.1|32311.1|32336.1|32311.1|32336.1|32311.1|32336.1|32311.1|1
1731998940000|2024-11-19 06:49:00|32336.2|32311.2|32336.2|32311.2|32336.2|32311.2|32336.2|32311.2|1
1731998960000|2024-11-19 06:49:20|32336.6|32311.6|32337.5|32312.5|32339.7|32314.7|32336.6|32311.6|5
1731998990000|2024-11-19 06:49:50|32335|32310|32335|32310|32336.2|32311.2|32335|32310|3
1731999000000|2024-11-19 06:50:00|32337.4|32312.4|32335|32310|32337.5|32312.5|32335|32310|4
1731999010000|2024-11-19 06:50:10|32331.6|32306.6|32331.1|32306.1|32331.6|32306.6|32327.5|32302.5|6
1731999020000|2024-11-19 06:50:20|32330.6|32305.6|32333.7|32308.7|32333.7|32308.7|32330.6|32305.6|2
1731999030000|2024-11-19 06:50:30|32330.7|32305.7|32334.7|32309.7|32335|32310|32330.7|32305.7|6
1731999040000|2024-11-19 06:50:40|32335|32310|32332.5|32307.5|32335|32310|32332.5|32307.5|6
1731999060000|2024-11-19 06:51:00|32335|32310|32332.5|32307.5|32335|32310|32332.5|32307.5|3
1731999110000|2024-11-19 06:51:50|32335|32310|32332.5|32307.5|32335|32310|32332.5|32307.5|3
1731999140000|2024-11-19 06:52:20|32332.9|32307.9|32333|32308|32333|32308|32332.9|32307.9|2
1731999170000|2024-11-19 06:52:50|32335|32310|32333|32308|32335|32310|32332.9|32307.9|3
1731999200000|2024-11-19 06:53:20|32335|32310|32333|32308|32335|32310|32332.8|32307.8|6
1731999210000|2024-11-19 06:53:30|32335|32310|32332.5|32307.5|32335|32310|32332.5|32307.5|7
1731999230000|2024-11-19 06:53:50|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1731999240000|2024-11-19 06:54:00|32336.4|32311.4|32332.5|32307.5|32336.9|32311.9|32332.5|32307.5|5
1731999260000|2024-11-19 06:54:20|32332.4|32307.4|32332.4|32307.4|32332.4|32307.4|32332.4|32307.4|1
1731999300000|2024-11-19 06:55:00|32332.2|32307.2|32332.2|32307.2|32332.2|32307.2|32332.2|32307.2|1
1731999310000|2024-11-19 06:55:10|32332.4|32307.4|32332.5|32307.5|32335|32310|32332.4|32307.4|5
1731999320000|2024-11-19 06:55:20|32332.4|32307.4|32332.4|32307.4|32332.4|32307.4|32332.4|32307.4|1
1731999330000|2024-11-19 06:55:30|32332.3|32307.3|32332.5|32307.5|32332.5|32307.5|32332.3|32307.3|2
1731999340000|2024-11-19 06:55:40|32333.6|32308.6|32334.9|32309.9|32334.9|32309.9|32333.6|32308.6|3
1731999350000|2024-11-19 06:55:50|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|1
1731999360000|2024-11-19 06:56:00|32334.9|32309.9|32332.9|32307.9|32334.9|32309.9|32332.9|32307.9|4
1731999370000|2024-11-19 06:56:10|32334.9|32309.9|32332.8|32307.8|32334.9|32309.9|32332.7|32307.7|3
1731999390000|2024-11-19 06:56:30|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1731999430000|2024-11-19 06:57:10|32333.4|32308.4|32333.4|32308.4|32333.4|32308.4|32333.4|32308.4|1
1731999450000|2024-11-19 06:57:30|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|1
1731999460000|2024-11-19 06:57:40|32333.6|32308.6|32333.4|32308.4|32333.6|32308.6|32333.4|32308.4|2
1731999470000|2024-11-19 06:57:50|32333.6|32308.6|32333.2|32308.2|32333.6|32308.6|32333.2|32308.2|2
1731999480000|2024-11-19 06:58:00|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1731999490000|2024-11-19 06:58:10|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1731999500000|2024-11-19 06:58:20|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1731999510000|2024-11-19 06:58:30|32334|32309|32341.9|32316.9|32341.9|32316.9|32334|32309|8
1731999520000|2024-11-19 06:58:40|32342.5|32317.5|32342.3|32317.3|32342.5|32317.5|32342.3|32317.3|2
1731999530000|2024-11-19 06:58:50|32342|32317|32341.5|32316.5|32342|32317|32341.5|32316.5|2
1731999540000|2024-11-19 06:59:00|32341|32316|32340|32315|32341.6|32316.6|32340|32315|4
1731999550000|2024-11-19 06:59:10|32342|32317|32342.5|32317.5|32342.5|32317.5|32342|32317|3
1731999560000|2024-11-19 06:59:20|32345.6|32320.6|32348.6|32323.6|32348.6|32323.6|32345.6|32320.6|5
1731999570000|2024-11-19 06:59:30|32348.5|32323.5|32346.2|32326.2|32348.5|32326.2|32342|32322|4
1731999590000|2024-11-19 06:59:50|32346.3|32326.3|32347|32327|32347.4|32327.4|32343.1|32323.1|9
1731999600000|2024-11-19 07:00:00|32347.3|32327.3|32347|32327|32347.3|32327.3|32347|32327|2
1731999620000|2024-11-19 07:00:20|32346.8|32326.8|32346.8|32326.8|32346.8|32326.8|32346.8|32326.8|1
1731999630000|2024-11-19 07:00:30|32350.2|32330.2|32352.5|32332.5|32352.5|32332.5|32350.2|32330.2|3
1731999640000|2024-11-19 07:00:40|32353.4|32333.4|32355|32335|32355|32335|32353.4|32333.4|4
1731999690000|2024-11-19 07:01:30|32353.7|32333.7|32355|32335|32355|32335|32353.7|32333.7|2
1731999820000|2024-11-19 07:03:40|32355.1|32335.1|32355|32335|32355.1|32335.1|32355|32335|2
1731999830000|2024-11-19 07:03:50|32355.3|32335.3|32355.3|32335.3|32355.3|32335.3|32355.3|32335.3|1
1731999850000|2024-11-19 07:04:10|32354.2|32334.2|32353.2|32333.2|32355|32335|32353|32333|7
1731999860000|2024-11-19 07:04:20|32353.1|32333.1|32355|32335|32355|32335|32353.1|32333.1|3
1731999870000|2024-11-19 07:04:30|32354.8|32334.8|32354.8|32334.8|32354.8|32334.8|32354.8|32334.8|1
1731999880000|2024-11-19 07:04:40|32355|32335|32355|32335|32355|32335|32355|32335|1
1731999950000|2024-11-19 07:05:50|32353.2|32333.2|32352.9|32332.9|32353.2|32333.2|32352.9|32332.9|2
1731999960000|2024-11-19 07:06:00|32352.8|32332.8|32354.5|32334.5|32354.5|32334.5|32352.8|32332.8|4
1731999970000|2024-11-19 07:06:10|32355|32335|32355|32335|32355|32335|32355|32335|1
1732000010000|2024-11-19 07:06:50|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|1
1732000020000|2024-11-19 07:07:00|32359.5|32339.5|32360.5|32340.5|32360.5|32340.5|32359.5|32339.5|4
1732000030000|2024-11-19 07:07:10|32361|32341|32362.5|32342.5|32362.5|32342.5|32361|32341|3
1732000040000|2024-11-19 07:07:20|32363.7|32343.7|32363.7|32343.7|32363.7|32343.7|32363.7|32343.7|1
1732000080000|2024-11-19 07:08:00|32363.4|32343.4|32363.4|32343.4|32363.4|32343.4|32363.4|32343.4|1
1732000090000|2024-11-19 07:08:10|32363.5|32343.5|32363.5|32343.5|32363.5|32343.5|32363.5|32343.5|1
1732000120000|2024-11-19 07:08:40|32363.4|32343.4|32363.5|32343.5|32363.5|32343.5|32363.4|32343.4|2
1732000150000|2024-11-19 07:09:10|32363.4|32343.4|32365|32345|32365|32345|32363.4|32343.4|5
1732000170000|2024-11-19 07:09:30|32365.1|32345.1|32367.5|32347.5|32367.5|32347.5|32365.1|32345.1|3
1732000190000|2024-11-19 07:09:50|32369.7|32349.7|32373.4|32353.4|32373.4|32353.4|32369.7|32349.7|4
1732000200000|2024-11-19 07:10:00|32375.8|32350.8|32377|32352|32377|32352|32375.8|32350.8|5
1732000210000|2024-11-19 07:10:10|32374.4|32354.4|32374.4|32354.4|32374.4|32354.4|32374.4|32354.4|1
1732000220000|2024-11-19 07:10:20|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|1
1732000230000|2024-11-19 07:10:30|32374.6|32354.6|32374.8|32354.8|32375|32355|32374.6|32354.6|3
1732000250000|2024-11-19 07:10:50|32375.2|32355.2|32373.8|32353.8|32375.2|32355.2|32373.8|32353.8|2
1732000260000|2024-11-19 07:11:00|32373|32353|32372.7|32352.7|32373|32353|32372.6|32352.6|3
1732000270000|2024-11-19 07:11:10|32375.2|32350.2|32375|32350|32375.2|32350.2|32375|32350|3
1732000280000|2024-11-19 07:11:20|32376.1|32351.1|32377|32352|32377|32352|32376.1|32351.1|2
1732000290000|2024-11-19 07:11:30|32377.2|32352.2|32377.3|32352.3|32377.3|32352.3|32373.7|32348.7|4
1732000300000|2024-11-19 07:11:40|32377|32352|32377|32352|32377|32352|32377|32352|1
1732000310000|2024-11-19 07:11:50|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1732000370000|2024-11-19 07:12:50|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1732000400000|2024-11-19 07:13:20|32375|32355|32375|32355|32375|32355|32375|32355|1
1732000630000|2024-11-19 07:17:10|32378.8|32358.8|32367.5|32347.5|32378.8|32358.8|32367.5|32347.5|7
1732000640000|2024-11-19 07:17:20|32370|32345|32363.6|32338.6|32370|32345|32363.4|32338.4|8
1732000650000|2024-11-19 07:17:30|32364.1|32339.1|32365.6|32340.6|32365.6|32340.6|32363.6|32338.6|4
1732000660000|2024-11-19 07:17:40|32365.3|32340.3|32365.4|32340.4|32365.4|32340.4|32365.3|32340.3|2
1732000680000|2024-11-19 07:18:00|32365|32340|32365|32340|32365|32340|32365|32340|1
1732000700000|2024-11-19 07:18:20|32363.4|32338.4|32356.5|32331.5|32363.4|32338.4|32356.5|32331.5|6
1732000710000|2024-11-19 07:18:30|32356.4|32331.4|32356.3|32331.3|32356.4|32331.4|32356.3|32331.3|2
1732000720000|2024-11-19 07:18:40|32356.2|32331.2|32356|32331|32356.2|32331.2|32356|32331|2
1732000750000|2024-11-19 07:19:10|32353.3|32333.3|32353.3|32333.3|32353.3|32333.3|32353.3|32333.3|1
1732000760000|2024-11-19 07:19:20|32352.4|32332.4|32352.4|32332.4|32352.4|32332.4|32352.4|32332.4|1
1732000770000|2024-11-19 07:19:30|32352.5|32332.5|32352.5|32332.5|32352.5|32332.5|32352.5|32332.5|1
1732000810000|2024-11-19 07:20:10|32352.3|32332.3|32352.3|32332.3|32352.3|32332.3|32352.3|32332.3|1
1732000820000|2024-11-19 07:20:20|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|1
1732000840000|2024-11-19 07:20:40|32354.9|32329.9|32354.9|32329.9|32354.9|32329.9|32354.9|32329.9|1
1732000850000|2024-11-19 07:20:50|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1732000870000|2024-11-19 07:21:10|32354.3|32329.3|32354.3|32329.3|32354.3|32329.3|32354.3|32329.3|1
1732000900000|2024-11-19 07:21:40|32354.2|32329.2|32354.2|32329.2|32354.2|32329.2|32354.2|32329.2|1
1732000910000|2024-11-19 07:21:50|32356.1|32331.1|32357.5|32332.5|32357.5|32332.5|32356.1|32331.1|3
1732000980000|2024-11-19 07:23:00|32361.3|32336.3|32361.9|32336.9|32361.9|32336.9|32361.3|32336.3|4
1732000990000|2024-11-19 07:23:10|32362.5|32337.5|32363|32338|32363|32338|32362.5|32337.5|2
1732001010000|2024-11-19 07:23:30|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1732001020000|2024-11-19 07:23:40|32367|32342|32364.6|32344.6|32367.7|32345.8|32364.6|32342|6
1732001030000|2024-11-19 07:23:50|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732001080000|2024-11-19 07:24:40|32362.6|32342.6|32364|32344|32364|32344|32362.6|32342.6|3
1732001100000|2024-11-19 07:25:00|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|1
1732001110000|2024-11-19 07:25:10|32364.4|32344.4|32363.9|32343.9|32364.4|32344.4|32363.9|32343.9|2
1732001120000|2024-11-19 07:25:20|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|1
1732001150000|2024-11-19 07:25:50|32364.3|32344.3|32363.9|32343.9|32364.4|32344.4|32363.9|32343.9|3
1732001160000|2024-11-19 07:26:00|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|1
1732001170000|2024-11-19 07:26:10|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732001180000|2024-11-19 07:26:20|32363.8|32343.8|32363.7|32343.7|32363.8|32343.8|32363.7|32343.7|2
1732001190000|2024-11-19 07:26:30|32365.4|32340.4|32363.4|32338.4|32365.4|32340.4|32363.4|32338.4|2
1732001200000|2024-11-19 07:26:40|32363.3|32338.3|32359.2|32334.2|32363.3|32338.3|32359.2|32334.2|5
1732001210000|2024-11-19 07:26:50|32357.6|32332.6|32358.9|32333.9|32358.9|32333.9|32357.6|32332.6|3
1732001220000|2024-11-19 07:27:00|32356.4|32336.4|32356.6|32336.6|32356.6|32336.6|32356.4|32336.4|2
1732001240000|2024-11-19 07:27:20|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|32357.1|32337.1|1
1732001250000|2024-11-19 07:27:30|32356.7|32336.7|32356.7|32336.7|32356.7|32336.7|32356.7|32336.7|1
1732001260000|2024-11-19 07:27:40|32356.8|32336.8|32356.5|32336.5|32356.8|32336.8|32356.5|32336.5|2
1732001270000|2024-11-19 07:27:50|32355.5|32335.5|32352.4|32332.4|32355.5|32335.5|32350.8|32330.8|8
1732001280000|2024-11-19 07:28:00|32359.3|32334.3|32362.4|32337.4|32362.5|32337.5|32359.3|32334.3|4
1732001290000|2024-11-19 07:28:10|32360.3|32335.3|32361.3|32336.3|32361.3|32336.3|32360.3|32335.3|2
1732001320000|2024-11-19 07:28:40|32363|32338|32363.4|32338.4|32363.4|32338.4|32363|32338|2
1732001340000|2024-11-19 07:29:00|32363.7|32338.7|32363.2|32338.2|32363.7|32338.7|32363.2|32338.2|2
1732001360000|2024-11-19 07:29:20|32360.9|32335.9|32356.5|32331.5|32361.7|32336.7|32356.5|32331.5|5
1732001370000|2024-11-19 07:29:30|32351.4|32331.4|32352.7|32327.7|32352.7|32331.4|32349.9|32327.5|5
1732001380000|2024-11-19 07:29:40|32353.2|32328.2|32352.7|32327.7|32353.2|32328.2|32352.7|32327.7|2
1732001400000|2024-11-19 07:30:00|32353|32328|32355.7|32330.7|32355.7|32330.7|32353|32328|2
1732001410000|2024-11-19 07:30:10|32356|32331|32356.5|32331.5|32357|32332|32356|32331|5
1732001460000|2024-11-19 07:31:00|32356|32331|32356|32331|32356|32331|32356|32331|1
1732001490000|2024-11-19 07:31:30|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1732001510000|2024-11-19 07:31:50|32358|32333|32359.5|32334.5|32359.5|32334.5|32358|32333|3
1732001530000|2024-11-19 07:32:10|32362|32337|32362.5|32337.5|32362.5|32337.5|32362|32337|3
1732001540000|2024-11-19 07:32:20|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1732001550000|2024-11-19 07:32:30|32366.4|32341.4|32363.8|32343.8|32366.4|32343.8|32363.8|32341.3|3
1732001560000|2024-11-19 07:32:40|32364|32344|32364|32344|32364|32344|32364|32344|1
1732001570000|2024-11-19 07:32:50|32363.9|32343.9|32363.9|32343.9|32363.9|32343.9|32363.9|32343.9|1
1732001580000|2024-11-19 07:33:00|32360.9|32340.9|32370.1|32345.1|32370.1|32345.1|32360.9|32340.9|4
1732001590000|2024-11-19 07:33:10|32372.2|32347.2|32372.5|32347.5|32372.5|32347.5|32372|32347|3
1732001600000|2024-11-19 07:33:20|32373.7|32348.7|32377.5|32352.5|32377.5|32352.5|32373.7|32348.7|4
1732001610000|2024-11-19 07:33:30|32381.3|32356.3|32385|32360|32385|32360|32381.3|32356.3|5
1732001620000|2024-11-19 07:33:40|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1732001650000|2024-11-19 07:34:10|32381|32356|32380.2|32355.2|32381|32356|32380.2|32355.2|3
1732001660000|2024-11-19 07:34:20|32378|32353|32372.5|32347.5|32378|32353|32372.5|32347.5|6
1732001670000|2024-11-19 07:34:30|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1732001700000|2024-11-19 07:35:00|32371.3|32346.3|32371.3|32346.3|32371.3|32346.3|32371.3|32346.3|1
1732001710000|2024-11-19 07:35:10|32371.5|32346.5|32371.3|32346.3|32371.5|32346.5|32371.3|32346.3|2
1732001720000|2024-11-19 07:35:20|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|1
1732001730000|2024-11-19 07:35:30|32371.1|32346.1|32371|32346|32371.5|32346.5|32370.2|32345.2|7
1732001760000|2024-11-19 07:36:00|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|1
1732001770000|2024-11-19 07:36:10|32370.7|32345.7|32370.8|32345.8|32370.8|32345.8|32370.7|32345.7|2
1732001780000|2024-11-19 07:36:20|32368.4|32348.4|32368.4|32348.4|32368.4|32348.4|32368.4|32348.4|1
1732001790000|2024-11-19 07:36:30|32367.9|32347.9|32367.9|32347.9|32367.9|32347.9|32367.9|32347.9|1
1732001800000|2024-11-19 07:36:40|32368.4|32348.4|32368.4|32348.4|32368.4|32348.4|32368.4|32348.4|1
1732001830000|2024-11-19 07:37:10|32368.3|32348.3|32367.7|32347.7|32368.3|32348.3|32367.7|32347.7|2
1732001840000|2024-11-19 07:37:20|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|1
1732001860000|2024-11-19 07:37:40|32366|32346|32363.8|32343.8|32366|32346|32363.8|32343.8|3
1732001870000|2024-11-19 07:37:50|32363.3|32343.3|32363.4|32343.4|32363.4|32343.4|32363.3|32343.3|2
1732001890000|2024-11-19 07:38:10|32363.3|32343.3|32362.9|32342.9|32363.3|32343.3|32362.9|32342.9|2
1732001940000|2024-11-19 07:39:00|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|1
1732001960000|2024-11-19 07:39:20|32361.1|32341.1|32361.1|32341.1|32361.1|32341.1|32361.1|32341.1|1
1732001970000|2024-11-19 07:39:30|32360|32340|32356.5|32336.5|32360|32340|32356.5|32336.5|7
1732001980000|2024-11-19 07:39:40|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|1
1732001990000|2024-11-19 07:39:50|32355.8|32335.8|32355.5|32335.5|32355.8|32335.8|32355.5|32335.5|2
1732002030000|2024-11-19 07:40:30|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|1
1732002100000|2024-11-19 07:41:40|32355.5|32335.5|32357|32337|32357|32337|32355.5|32335.5|3
1732002140000|2024-11-19 07:42:20|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|1
1732002190000|2024-11-19 07:43:10|32358|32338|32358|32338|32358|32338|32358|32338|1
1732002310000|2024-11-19 07:45:10|32358.1|32338.1|32358.3|32338.3|32358.3|32338.3|32358.1|32338.1|2
1732002360000|2024-11-19 07:46:00|32358.2|32338.2|32358.2|32338.2|32358.2|32338.2|32358.2|32338.2|1
1732002440000|2024-11-19 07:47:20|32357.9|32337.9|32356.9|32336.9|32357.9|32337.9|32356.9|32336.9|3
1732002450000|2024-11-19 07:47:30|32356.7|32336.7|32356.7|32336.7|32356.7|32336.7|32356.7|32336.7|1
1732002600000|2024-11-19 07:50:00|32359.2|32334.2|32359.2|32334.2|32359.2|32334.2|32359.2|32334.2|1
1732002610000|2024-11-19 07:50:10|32359.4|32334.4|32359.5|32334.5|32359.5|32334.5|32359.4|32334.4|2
1732002660000|2024-11-19 07:51:00|32355.8|32330.8|32352.3|32327.3|32356.6|32331.6|32352.1|32327.1|5
1732002670000|2024-11-19 07:51:10|32352.6|32327.6|32352.3|32327.3|32352.6|32327.6|32352.3|32327.3|2
1732002680000|2024-11-19 07:51:20|32351.8|32326.8|32350.2|32325.2|32351.8|32326.8|32350.2|32325.2|3
1732002700000|2024-11-19 07:51:40|32350.1|32325.1|32350.1|32325.1|32350.1|32325.1|32350.1|32325.1|1
1732002710000|2024-11-19 07:51:50|32349.7|32324.7|32347.1|32322.1|32349.7|32324.7|32347.1|32322.1|4
1732002720000|2024-11-19 07:52:00|32346.8|32321.8|32346.4|32321.4|32346.8|32321.8|32346.4|32321.4|4
1732002730000|2024-11-19 07:52:10|32346|32321|32346|32321|32346|32321|32346|32321|1
1732002750000|2024-11-19 07:52:30|32345.6|32320.6|32345.6|32320.6|32345.6|32320.6|32345.6|32320.6|1
1732002760000|2024-11-19 07:52:40|32343|32318|32340|32315|32343|32318|32340|32315|5
1732002770000|2024-11-19 07:52:50|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|1
1732002790000|2024-11-19 07:53:10|32339|32314|32339|32314|32339|32314|32339|32314|1
1732002800000|2024-11-19 07:53:20|32344.5|32319.5|32345|32320|32345|32320|32344.5|32319.5|2
1732002860000|2024-11-19 07:54:20|32346.9|32321.9|32346.9|32321.9|32346.9|32321.9|32346.9|32321.9|1
1732002870000|2024-11-19 07:54:30|32347.4|32322.4|32349.7|32324.7|32349.7|32324.7|32347.4|32322.4|7
1732002890000|2024-11-19 07:54:50|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1732002900000|2024-11-19 07:55:00|32348.2|32323.2|32348.5|32323.5|32348.5|32323.5|32348.2|32323.2|2
1732002920000|2024-11-19 07:55:20|32349.2|32324.2|32349.2|32324.2|32349.2|32324.2|32349.2|32324.2|1
1732002930000|2024-11-19 07:55:30|32349.1|32324.1|32349.1|32324.1|32349.1|32324.1|32349.1|32324.1|1
1732002940000|2024-11-19 07:55:40|32349.8|32324.8|32350.5|32325.5|32350.5|32325.5|32349.7|32324.7|3
1732002950000|2024-11-19 07:55:50|32350.8|32325.8|32350.8|32325.8|32350.8|32325.8|32350.8|32325.8|1
1732002960000|2024-11-19 07:56:00|32352.2|32327.2|32354.1|32329.1|32354.1|32329.1|32352.2|32327.2|2
1732002970000|2024-11-19 07:56:10|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|1
1732002980000|2024-11-19 07:56:20|32353.9|32328.9|32353.9|32328.9|32353.9|32328.9|32353.9|32328.9|1
1732003030000|2024-11-19 07:57:10|32354|32329|32354|32329|32354|32329|32354|32329|1
1732003090000|2024-11-19 07:58:10|32353.5|32328.5|32352.5|32327.5|32353.9|32328.9|32352.5|32327.5|3
1732003110000|2024-11-19 07:58:30|32355|32330|32355|32330|32355|32330|32355|32330|1
1732003130000|2024-11-19 07:58:50|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|1
1732003150000|2024-11-19 07:59:10|32355|32330|32355|32330|32355|32330|32355|32330|1
1732003200000|2024-11-19 08:00:00|32356.9|32331.9|32363.1|32338.1|32364|32339|32356.9|32331.9|6
1732003220000|2024-11-19 08:00:20|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732003230000|2024-11-19 08:00:30|32362.4|32337.4|32362.5|32337.5|32362.5|32337.5|32362.4|32337.4|2
1732003250000|2024-11-19 08:00:50|32362|32337|32362|32337|32362|32337|32362|32337|1
1732003260000|2024-11-19 08:01:00|32359.7|32334.7|32358.5|32333.5|32359.7|32334.7|32357.6|32332.6|5
1732003280000|2024-11-19 08:01:20|32356|32336|32356|32336|32356|32336|32356|32336|1
1732003310000|2024-11-19 08:01:50|32356.4|32336.4|32356|32336|32356.4|32336.4|32356|32336|2
1732003320000|2024-11-19 08:02:00|32358.5|32333.5|32360.6|32335.6|32360.6|32335.6|32358.5|32333.5|2
1732003330000|2024-11-19 08:02:10|32361|32336|32361.6|32336.6|32361.6|32336.6|32361|32336|2
1732003360000|2024-11-19 08:02:40|32361|32336|32351.6|32331.6|32361|32336|32351.6|32331.6|8
1732003370000|2024-11-19 08:02:50|32351.5|32331.5|32351.5|32331.5|32351.5|32331.5|32351.5|32331.5|1
1732003380000|2024-11-19 08:03:00|32351.4|32331.4|32349.1|32329.1|32351.4|32331.4|32349.1|32329.1|6
1732003390000|2024-11-19 08:03:10|32349|32329|32346|32326|32349|32329|32346|32326|5
1732003400000|2024-11-19 08:03:20|32346.4|32326.4|32346.4|32326.4|32346.4|32326.4|32346.4|32326.4|1
1732003410000|2024-11-19 08:03:30|32346|32326|32346|32326|32346|32326|32346|32326|1
1732003420000|2024-11-19 08:03:40|32345.8|32325.8|32345.5|32325.5|32345.8|32325.8|32345.5|32325.5|2
1732003450000|2024-11-19 08:04:10|32345.4|32325.4|32345.5|32325.5|32345.5|32325.5|32345.4|32325.4|2
1732003500000|2024-11-19 08:05:00|32346.1|32326.1|32346.1|32326.1|32346.1|32326.1|32346.1|32326.1|1
1732003520000|2024-11-19 08:05:20|32345.9|32325.9|32345.5|32325.5|32345.9|32325.9|32345.5|32325.5|2
1732003540000|2024-11-19 08:05:40|32347.5|32327.5|32350.1|32330.1|32350.1|32330.1|32347.5|32327.5|4
1732003550000|2024-11-19 08:05:50|32350|32330|32349.5|32329.5|32350.1|32330.1|32349.5|32329.5|4
1732003570000|2024-11-19 08:06:10|32350.5|32330.5|32351.1|32331.1|32351.1|32331.1|32350.5|32330.5|2
1732003590000|2024-11-19 08:06:30|32353.5|32328.5|32351|32331|32353.5|32331|32351|32328.5|2
1732003620000|2024-11-19 08:07:00|32350.5|32330.5|32350.5|32330.5|32350.5|32330.5|32350.5|32330.5|1
1732003650000|2024-11-19 08:07:30|32350.4|32330.4|32350.3|32330.3|32350.4|32330.4|32350.3|32330.3|2
1732003670000|2024-11-19 08:07:50|32350.4|32330.4|32350.4|32330.4|32350.4|32330.4|32350.4|32330.4|1
1732003680000|2024-11-19 08:08:00|32350.3|32330.3|32350.3|32330.3|32350.3|32330.3|32350.3|32330.3|1
1732003710000|2024-11-19 08:08:30|32350.2|32330.2|32350.1|32330.1|32350.2|32330.2|32350.1|32330.1|2
1732003740000|2024-11-19 08:09:00|32350.3|32330.3|32350.3|32330.3|32350.3|32330.3|32350.3|32330.3|1
1732003770000|2024-11-19 08:09:30|32350.2|32330.2|32350|32330|32350.2|32330.2|32350|32330|2
1732003830000|2024-11-19 08:10:30|32348|32328|32347.5|32327.5|32348|32328|32347.5|32327.5|2
1732003840000|2024-11-19 08:10:40|32345.2|32325.2|32338.1|32318.1|32345.2|32325.2|32338.1|32318.1|6
1732003850000|2024-11-19 08:10:50|32337|32317|32335.1|32315.1|32337.5|32317.5|32335.1|32315.1|6
1732003860000|2024-11-19 08:11:00|32331.5|32311.5|32328.5|32308.5|32331.5|32311.5|32328.5|32308.5|3
1732003870000|2024-11-19 08:11:10|32327|32307|32325.5|32305.5|32327|32307|32325|32305|4
1732003880000|2024-11-19 08:11:20|32323|32303|32325.5|32305.5|32325.5|32305.5|32322.5|32302.5|5
1732003890000|2024-11-19 08:11:30|32326|32306|32326|32306|32326|32306|32326|32306|1
1732003900000|2024-11-19 08:11:40|32325.2|32305.2|32323.5|32303.5|32325.2|32305.2|32321.8|32301.8|7
1732003910000|2024-11-19 08:11:50|32323|32303|32323|32303|32323|32303|32323|32303|1
1732003930000|2024-11-19 08:12:10|32319.5|32299.5|32319.2|32299.2|32319.5|32299.5|32317|32297|5
1732003950000|2024-11-19 08:12:30|32317|32297|32314.5|32294.5|32317|32297|32314.5|32294.5|3
1732003960000|2024-11-19 08:12:40|32313.5|32293.5|32312.5|32292.5|32313.5|32293.5|32312.2|32292.2|5
1732003970000|2024-11-19 08:12:50|32314|32294|32324.1|32304.1|32324.1|32304.1|32314|32294|11
1732003980000|2024-11-19 08:13:00|32324.5|32304.5|32325.1|32305.1|32325.1|32305.1|32324.5|32304.5|2
1732004000000|2024-11-19 08:13:20|32325|32305|32323.5|32303.5|32325|32305|32323|32303|4
1732004010000|2024-11-19 08:13:30|32323|32303|32323|32303|32323|32303|32323|32303|1
1732004020000|2024-11-19 08:13:40|32323.5|32303.5|32323.5|32303.5|32323.5|32303.5|32323.5|32303.5|1
1732004060000|2024-11-19 08:14:20|32324.1|32304.1|32325.5|32305.5|32325.5|32305.5|32324.1|32304.1|2
1732004070000|2024-11-19 08:14:30|32327.5|32307.5|32336.6|32311.6|32336.6|32314|32327.5|32307.5|4
1732004080000|2024-11-19 08:14:40|32337|32312|32337|32312|32337|32312|32337|32312|1
1732004090000|2024-11-19 08:14:50|32336.5|32311.5|32336.6|32311.6|32336.6|32311.6|32336.5|32311.5|2
1732004100000|2024-11-19 08:15:00|32336.5|32311.5|32336|32311|32336.5|32311.5|32336|32311|2
1732004110000|2024-11-19 08:15:10|32336.3|32311.3|32331|32306|32336.5|32311.5|32330|32305|12
1732004120000|2024-11-19 08:15:20|32330.6|32305.6|32330.6|32305.6|32330.6|32305.6|32330.6|32305.6|1
1732004130000|2024-11-19 08:15:30|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1732004140000|2024-11-19 08:15:40|32331|32306|32331|32306|32331|32306|32331|32306|1
1732004160000|2024-11-19 08:16:00|32330.6|32305.6|32330|32305|32330.6|32305.6|32330|32305|2
1732004180000|2024-11-19 08:16:20|32331|32306|32335|32310|32335|32310|32331|32306|7
1732004190000|2024-11-19 08:16:30|32335.5|32310.5|32335|32310|32336.1|32311.1|32335|32310|4
1732004200000|2024-11-19 08:16:40|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|1
1732004210000|2024-11-19 08:16:50|32335|32310|32335|32310|32335|32310|32335|32310|1
1732004220000|2024-11-19 08:17:00|32334.6|32309.6|32336.7|32311.7|32336.7|32311.7|32334.6|32309.6|6
1732004230000|2024-11-19 08:17:10|32337.2|32312.2|32337.5|32312.5|32337.5|32312.5|32337.2|32312.2|2
1732004240000|2024-11-19 08:17:20|32338.7|32313.7|32340|32315|32341.1|32316.1|32338.7|32313.7|7
1732004250000|2024-11-19 08:17:30|32341|32316|32339.7|32319.7|32342.1|32319.7|32339.5|32316|6
1732004260000|2024-11-19 08:17:40|32342.1|32317.1|32346.3|32321.3|32346.3|32321.3|32342.1|32317.1|3
1732004270000|2024-11-19 08:17:50|32345.3|32320.3|32346.3|32321.3|32346.3|32321.3|32345.3|32320.3|2
1732004280000|2024-11-19 08:18:00|32346.2|32321.2|32342|32317|32346.2|32321.2|32342|32317|4
1732004290000|2024-11-19 08:18:10|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|32341.4|32316.4|3
1732004300000|2024-11-19 08:18:20|32341.5|32316.5|32340.9|32315.9|32341.5|32316.5|32340.9|32315.9|5
1732004310000|2024-11-19 08:18:30|32340.3|32315.3|32339|32314|32341.2|32316.2|32339|32314|8
1732004320000|2024-11-19 08:18:40|32338.6|32313.6|32341.2|32316.2|32341.6|32316.6|32338.6|32313.6|9
1732004330000|2024-11-19 08:18:50|32341|32316|32340.6|32315.6|32341|32316|32340.6|32315.6|3
1732004340000|2024-11-19 08:19:00|32345.8|32320.8|32346|32321|32346|32321|32345.8|32320.8|2
1732004350000|2024-11-19 08:19:10|32345.8|32320.8|32338.8|32318.8|32345.8|32320.8|32336.7|32316.5|5
1732004370000|2024-11-19 08:19:30|32337.6|32317.6|32338.9|32318.9|32338.9|32318.9|32337.6|32317.6|3
1732004380000|2024-11-19 08:19:40|32338.5|32318.5|32338.8|32318.8|32338.9|32318.9|32338.5|32318.5|3
1732004390000|2024-11-19 08:19:50|32338.9|32318.9|32338.9|32318.9|32339|32319|32338.9|32318.9|3
1732004400000|2024-11-19 08:20:00|32339.1|32319.1|32339.1|32319.1|32339.2|32319.2|32339|32319|5
1732004410000|2024-11-19 08:20:10|32338.9|32318.9|32339|32319|32339.2|32319.2|32338.9|32318.9|6
1732004420000|2024-11-19 08:20:20|32339.1|32319.1|32338.9|32318.9|32339.1|32319.1|32338.9|32318.9|4
1732004430000|2024-11-19 08:20:30|32339.1|32319.1|32338.9|32318.9|32339.1|32319.1|32338.9|32318.9|4
1732004440000|2024-11-19 08:20:40|32339.1|32319.1|32339.1|32319.1|32339.1|32319.1|32338.9|32318.9|4
1732004450000|2024-11-19 08:20:50|32339.3|32319.3|32338.9|32318.9|32339.4|32319.4|32338.9|32318.9|7
1732004460000|2024-11-19 08:21:00|32339.1|32319.1|32338.9|32318.9|32339.1|32319.1|32338.9|32318.9|2
1732004470000|2024-11-19 08:21:10|32339|32319|32339.4|32319.4|32339.4|32319.4|32338.9|32318.9|5
1732004480000|2024-11-19 08:21:20|32339.6|32319.6|32339.8|32319.8|32339.8|32319.8|32339.6|32319.6|2
1732004490000|2024-11-19 08:21:30|32339|32319|32339|32319|32339|32319|32339|32319|1
1732004580000|2024-11-19 08:23:00|32338.9|32318.9|32338.9|32318.9|32338.9|32318.9|32338.9|32318.9|1
1732004610000|2024-11-19 08:23:30|32339|32319|32336|32316|32339|32319|32336|32316|4
1732004620000|2024-11-19 08:23:40|32335.5|32315.5|32335.5|32315.5|32335.5|32315.5|32335.5|32315.5|1
1732004720000|2024-11-19 08:25:20|32335|32315|32334.5|32314.5|32335|32315|32334.5|32314.5|2
1732004800000|2024-11-19 08:26:40|32334.6|32314.6|32335|32315|32335|32315|32334.6|32314.6|2
1732004860000|2024-11-19 08:27:40|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|1
1732004880000|2024-11-19 08:28:00|32335.3|32315.3|32337.5|32317.5|32337.5|32317.5|32335.3|32315.3|4
1732004900000|2024-11-19 08:28:20|32338|32318|32340.5|32315.5|32340.5|32318|32338|32315.1|3
1732004920000|2024-11-19 08:28:40|32340.9|32315.9|32341|32316|32341|32316|32340.9|32315.9|2
1732004930000|2024-11-19 08:28:50|32340.7|32315.7|32340.5|32315.5|32340.7|32315.7|32340.5|32315.5|2
1732004940000|2024-11-19 08:29:00|32339.9|32314.9|32339.7|32314.7|32339.9|32314.9|32339.7|32314.7|3
1732004950000|2024-11-19 08:29:10|32339.5|32314.5|32336.5|32316.5|32339.5|32316.5|32336.5|32314|3
1732004960000|2024-11-19 08:29:20|32335.5|32315.5|32334.5|32314.5|32337|32315.5|32334.5|32312|4
1732005060000|2024-11-19 08:31:00|32334|32314|32334|32314|32334|32314|32334|32314|1
1732005070000|2024-11-19 08:31:10|32334.2|32314.2|32334.5|32314.5|32334.5|32314.5|32334.2|32314.2|2
1732005100000|2024-11-19 08:31:40|32334.1|32314.1|32334.1|32314.1|32334.1|32314.1|32334.1|32314.1|1
1732005110000|2024-11-19 08:31:50|32331.5|32306.5|32330.5|32305.5|32331.5|32306.5|32330.5|32305.5|2
1732005120000|2024-11-19 08:32:00|32331.4|32306.4|32327.8|32302.8|32331.4|32306.4|32327.8|32302.8|3
1732005130000|2024-11-19 08:32:10|32325.6|32300.6|32326.4|32301.4|32326.4|32301.4|32325.6|32300.6|2
1732005140000|2024-11-19 08:32:20|32326|32301|32325.3|32300.3|32326|32301|32325.3|32300.3|4
1732005150000|2024-11-19 08:32:30|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1732005190000|2024-11-19 08:33:10|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1732005240000|2024-11-19 08:34:00|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1732005260000|2024-11-19 08:34:20|32323.6|32298.6|32327.6|32302.6|32327.6|32302.6|32323.6|32298.6|2
1732005280000|2024-11-19 08:34:40|32328|32303|32326|32301|32330|32305|32326|32301|3
1732005290000|2024-11-19 08:34:50|32323.6|32298.6|32322.5|32297.5|32323.6|32298.6|32322.5|32297.5|3
1732005300000|2024-11-19 08:35:00|32325.3|32300.3|32322.5|32297.5|32327|32302|32322.5|32297.5|4
1732005310000|2024-11-19 08:35:10|32323.5|32298.5|32326|32301|32326|32301|32323.5|32298.5|2
1732005320000|2024-11-19 08:35:20|32326.3|32301.3|32326|32301|32327.5|32302.5|32326|32301|4
1732005330000|2024-11-19 08:35:30|32325.9|32300.9|32326.4|32301.4|32326.4|32301.4|32325.9|32300.9|3
1732005340000|2024-11-19 08:35:40|32327.2|32302.2|32327.4|32302.4|32328.6|32303.6|32327.2|32302.2|3
1732005350000|2024-11-19 08:35:50|32327.9|32302.9|32327.9|32302.9|32327.9|32302.9|32327.9|32302.9|1
1732005360000|2024-11-19 08:36:00|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|1
1732005380000|2024-11-19 08:36:20|32328|32303|32327.5|32302.5|32328|32303|32327.5|32302.5|3
1732005390000|2024-11-19 08:36:30|32328.5|32303.5|32327.5|32302.5|32328.5|32303.5|32327.5|32302.5|4
1732005410000|2024-11-19 08:36:50|32327.1|32302.1|32327.1|32302.1|32327.1|32302.1|32327.1|32302.1|1
1732005420000|2024-11-19 08:37:00|32327|32302|32327|32302|32327|32302|32327|32302|1
1732005450000|2024-11-19 08:37:30|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|1
1732005460000|2024-11-19 08:37:40|32328|32303|32327|32302|32328|32303|32327|32302|2
1732005490000|2024-11-19 08:38:10|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|1
1732005500000|2024-11-19 08:38:20|32328|32303|32328|32303|32328|32303|32328|32303|1
1732005520000|2024-11-19 08:38:40|32330.5|32305.5|32331.9|32306.9|32331.9|32306.9|32330.3|32305.3|4
1732005530000|2024-11-19 08:38:50|32332|32307|32332|32307|32332|32307|32332|32307|1
1732005540000|2024-11-19 08:39:00|32331.9|32306.9|32332|32307|32332|32307|32331|32306|3
1732005550000|2024-11-19 08:39:10|32331.2|32306.2|32335.4|32310.4|32335.5|32310.5|32331.2|32306.2|5
1732005560000|2024-11-19 08:39:20|32335.7|32310.7|32339.9|32314.9|32344.2|32315.2|32335.2|32308.7|13
1732005570000|2024-11-19 08:39:30|32347.2|32306.3|32346|32305.1|32347.2|32306.3|32346|32305.1|3
1732005580000|2024-11-19 08:39:40|32343.6|32307.3|32355.7|32317.2|32355.7|32317.2|32338|32307.3|8
1732005590000|2024-11-19 08:39:50|32349.9|32309|32365.3|32324.7|32365.3|32332.6|32349.3|32309|7
1732005600000|2024-11-19 08:40:00|32366.1|32324.1|32352|32310|32366.1|32324.1|32352|32310|10
1732005610000|2024-11-19 08:40:10|32359.1|32317.1|32365.1|32323.1|32365.1|32323.1|32359.1|32317.1|2
1732005620000|2024-11-19 08:40:20|32366.1|32324.1|32360.6|32318.6|32366.1|32324.1|32359.1|32317.1|9
1732005630000|2024-11-19 08:40:30|32361|32319|32361|32319|32362.6|32320.6|32361|32319|4
1732005640000|2024-11-19 08:40:40|32360|32318|32360|32318|32360|32318|32359|32317|6
1732005650000|2024-11-19 08:40:50|32360.5|32318.5|32361|32319|32361|32319|32360.5|32318.5|2
1732005670000|2024-11-19 08:41:10|32361.1|32319.1|32362|32320.1|32362|32320.1|32361.1|32319.1|2
1732005690000|2024-11-19 08:41:30|32361.1|32320.9|32361|32319|32361.5|32320.9|32361|32319|3
1732005700000|2024-11-19 08:41:40|32360.5|32318.5|32361|32319|32361.5|32319.5|32360.5|32318.5|5
1732005710000|2024-11-19 08:41:50|32361.5|32319.5|32361.1|32319.1|32361.5|32320.9|32361|32319|5
1732005720000|2024-11-19 08:42:00|32360.1|32318.1|32360.1|32318.1|32360.6|32318.6|32360.1|32318.1|3
1732005730000|2024-11-19 08:42:10|32360.6|32318.6|32361.5|32319.5|32361.5|32319.5|32360.6|32318.6|3
1732005740000|2024-11-19 08:42:20|32367.6|32325.6|32364.1|32322.1|32368|32326|32363.5|32321.5|4
1732005750000|2024-11-19 08:42:30|32364.2|32322.2|32364.1|32322.1|32364.2|32322.2|32363.5|32321.5|4
1732005760000|2024-11-19 08:42:40|32364.5|32322.5|32366.2|32324.2|32366.2|32324.2|32364.5|32322.5|3
1732005770000|2024-11-19 08:42:50|32367|32325|32367.8|32325.8|32367.8|32325.8|32367|32325|3
1732005780000|2024-11-19 08:43:00|32367.7|32325.7|32367.6|32325.6|32367.7|32325.7|32367.6|32325.6|2
1732005790000|2024-11-19 08:43:10|32367.5|32325.5|32367.5|32325.5|32367.5|32325.5|32367.5|32325.5|1
1732005800000|2024-11-19 08:43:20|32367.7|32325.7|32367.5|32325.5|32367.7|32325.7|32367.5|32325.5|2
1732005810000|2024-11-19 08:43:30|32367.7|32325.7|32367.6|32325.6|32367.7|32325.7|32367.6|32325.6|2
1732005820000|2024-11-19 08:43:40|32367.8|32325.8|32367.8|32325.8|32367.8|32325.8|32367.8|32325.8|1
1732005830000|2024-11-19 08:43:50|32367.3|32325.3|32367.3|32325.3|32367.3|32325.3|32367.3|32325.3|1
1732005840000|2024-11-19 08:44:00|32368.3|32326.3|32366.6|32329.1|32368.3|32329.1|32366|32326.3|3
1732005850000|2024-11-19 08:44:10|32366|32328.5|32366|32328.5|32366.3|32328.8|32366|32328.5|3
1732005860000|2024-11-19 08:44:20|32359.8|32334.8|32359.6|32334.6|32359.8|32334.8|32359.6|32334.6|2
1732005870000|2024-11-19 08:44:30|32359|32334|32357.8|32332.8|32359|32334|32357.8|32332.8|2
1732005890000|2024-11-19 08:44:50|32357.9|32332.9|32359|32334|32359|32334|32357.9|32332.9|3
1732005900000|2024-11-19 08:45:00|32358.6|32333.6|32358.9|32333.9|32359|32334|32358.6|32333.6|4
1732005910000|2024-11-19 08:45:10|32359|32334|32359|32334|32359|32334|32359|32334|1
1732005920000|2024-11-19 08:45:20|32358.2|32333.2|32356.6|32331.6|32358.2|32333.2|32356.6|32331.6|3
1732005930000|2024-11-19 08:45:30|32356|32331|32356|32331|32356|32331|32356|32331|1
1732005940000|2024-11-19 08:45:40|32355.8|32330.8|32355.8|32330.8|32355.8|32330.8|32355.8|32330.8|1
1732005960000|2024-11-19 08:46:00|32355.6|32330.6|32355|32330|32355.8|32330.8|32355|32330|4
1732005980000|2024-11-19 08:46:20|32355.1|32330.1|32355.1|32330.1|32355.1|32330.1|32355.1|32330.1|1
1732006000000|2024-11-19 08:46:40|32355.2|32330.2|32355.2|32330.2|32355.2|32330.2|32355.2|32330.2|1
1732006040000|2024-11-19 08:47:20|32355.8|32330.8|32355.7|32330.7|32355.8|32330.8|32355.7|32330.7|2
1732006060000|2024-11-19 08:47:40|32356.5|32331.5|32357.1|32332.1|32357.1|32332.1|32356.5|32331.5|4
1732006070000|2024-11-19 08:47:50|32357.6|32332.6|32358.9|32333.9|32358.9|32333.9|32356.9|32331.9|5
1732006080000|2024-11-19 08:48:00|32361.2|32336.2|32361|32336|32361.9|32336.9|32360.6|32335.6|5
1732006090000|2024-11-19 08:48:10|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|1
1732006100000|2024-11-19 08:48:20|32362.3|32337.3|32362.3|32337.3|32362.3|32337.3|32362.3|32337.3|1
1732006120000|2024-11-19 08:48:40|32362|32337|32362|32337|32362|32337|32362|32337|1
1732006130000|2024-11-19 08:48:50|32362.3|32337.3|32362|32337|32362.3|32337.3|32362|32337|2
1732006150000|2024-11-19 08:49:10|32361|32336|32361|32336|32361|32336|32361|32336|1
1732006240000|2024-11-19 08:50:40|32362.6|32337.6|32368|32343|32368|32343|32362.6|32337.6|4
1732006250000|2024-11-19 08:50:50|32369.5|32344.5|32373.7|32348.7|32373.7|32348.7|32369.5|32344.5|5
1732006270000|2024-11-19 08:51:10|32373.5|32348.5|32377.6|32352.6|32377.6|32352.6|32373.5|32348.5|3
1732006280000|2024-11-19 08:51:20|32375.7|32350.7|32377.6|32352.6|32377.6|32352.6|32375.7|32350.7|2
1732006350000|2024-11-19 08:52:30|32377.4|32352.4|32380|32355|32380|32355|32377.4|32352.4|2
1732006360000|2024-11-19 08:52:40|32378.4|32353.4|32380|32355|32380|32355|32378.4|32353.4|2
1732006370000|2024-11-19 08:52:50|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1732006380000|2024-11-19 08:53:00|32380.5|32355.5|32380.2|32355.2|32380.5|32355.5|32380.2|32355.2|2
1732006390000|2024-11-19 08:53:10|32376.2|32351.2|32375|32350|32376.2|32351.2|32375|32350|2
1732006450000|2024-11-19 08:54:10|32375.4|32350.4|32375.4|32350.4|32375.4|32350.4|32375.4|32350.4|1
1732006460000|2024-11-19 08:54:20|32376.4|32351.4|32376.8|32351.8|32376.8|32351.8|32376.4|32351.4|3
1732006470000|2024-11-19 08:54:30|32377|32352|32375.4|32350.4|32377.4|32352.4|32375.4|32350.4|3
1732006480000|2024-11-19 08:54:40|32373.4|32348.4|32367.4|32342.4|32373.4|32348.4|32367.4|32342.4|3
1732006490000|2024-11-19 08:54:50|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1732006500000|2024-11-19 08:55:00|32367.9|32342.9|32367.6|32342.6|32367.9|32342.9|32367.6|32342.6|2
1732006510000|2024-11-19 08:55:10|32367.2|32342.2|32367.2|32342.2|32367.2|32342.2|32367.2|32342.2|1
1732006550000|2024-11-19 08:55:50|32370.6|32345.6|32370.8|32345.8|32370.8|32345.8|32370.6|32345.6|2
1732006560000|2024-11-19 08:56:00|32370.5|32345.5|32370.3|32345.3|32370.5|32345.5|32370.3|32345.3|2
1732006570000|2024-11-19 08:56:10|32371|32346|32370.1|32345.1|32371|32346|32370.1|32345.1|2
1732006590000|2024-11-19 08:56:30|32367|32342|32367.6|32342.6|32367.6|32342.6|32367|32342|2
1732006610000|2024-11-19 08:56:50|32367|32342|32368.9|32343.9|32368.9|32343.9|32367|32342|3
1732006630000|2024-11-19 08:57:10|32369|32344|32369|32344|32369|32344|32369|32344|1
1732006640000|2024-11-19 08:57:20|32367.6|32342.6|32367|32342|32367.6|32342.6|32367|32342|2
1732006660000|2024-11-19 08:57:40|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1732006740000|2024-11-19 08:59:00|32368|32343|32368.2|32343.2|32368.2|32343.2|32368|32343|2
1732006750000|2024-11-19 08:59:10|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|1
1732006770000|2024-11-19 08:59:30|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1732006780000|2024-11-19 08:59:40|32369|32344|32370|32345|32374|32349|32369|32344|6
1732006790000|2024-11-19 08:59:50|32372|32347|32373|32348|32373|32348|32372|32347|2
1732006800000|2024-11-19 09:00:00|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732006810000|2024-11-19 09:00:10|32373|32348|32373|32348|32373|32348|32373|32348|1
1732006900000|2024-11-19 09:01:40|32373.3|32348.3|32369.9|32344.9|32373.6|32348.6|32369.9|32344.9|4
1732007000000|2024-11-19 09:03:20|32372|32347|32373|32348|32373|32348|32372|32347|2
1732007010000|2024-11-19 09:03:30|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1732007030000|2024-11-19 09:03:50|32371.5|32346.5|32359.9|32334.9|32371.5|32346.5|32359.9|32334.9|4
1732007090000|2024-11-19 09:04:50|32359.5|32334.5|32360|32335|32360|32335|32359.5|32334.5|3
1732007100000|2024-11-19 09:05:00|32358.8|32333.8|32360|32335|32360|32335|32357.9|32332.9|4
1732007110000|2024-11-19 09:05:10|32360.4|32335.4|32360.8|32335.8|32361|32336|32360.4|32335.4|3
1732007120000|2024-11-19 09:05:20|32358.8|32333.8|32360.7|32335.7|32360.8|32335.8|32358.8|32333.8|4
1732007130000|2024-11-19 09:05:30|32360.6|32335.6|32359.8|32334.8|32360.6|32335.6|32359.8|32334.8|2
1732007150000|2024-11-19 09:05:50|32359.9|32334.9|32359.9|32334.9|32359.9|32334.9|32359.8|32334.8|3
1732007160000|2024-11-19 09:06:00|32360.2|32335.2|32362.4|32337.4|32362.4|32337.4|32360.2|32335.2|3
1732007170000|2024-11-19 09:06:10|32360.6|32335.6|32362|32337|32362|32337|32360.6|32335.6|2
1732007210000|2024-11-19 09:06:50|32362.4|32337.4|32362.6|32337.6|32362.6|32337.6|32362|32337|3
1732007510000|2024-11-19 09:11:50|32363|32338|32362.6|32337.6|32363|32338|32362.6|32337.6|2
1732007580000|2024-11-19 09:13:00|32365|32340|32369|32344|32369|32344|32365|32340|4
1732007590000|2024-11-19 09:13:10|32368.8|32343.8|32368|32343|32368.8|32343.8|32368|32343|3
1732007630000|2024-11-19 09:13:50|32367.2|32342.2|32366|32341|32367.2|32342.2|32366|32341|4
1732007760000|2024-11-19 09:16:00|32365.8|32340.8|32366|32341|32366|32341|32365.8|32340.8|2
1732007800000|2024-11-19 09:16:40|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366|32341|3
1732007810000|2024-11-19 09:16:50|32368|32343|32368.6|32343.6|32368.6|32343.6|32368|32343|2
1732007820000|2024-11-19 09:17:00|32368.9|32343.9|32368.9|32343.9|32371|32346|32368.7|32343.7|7
1732007830000|2024-11-19 09:17:10|32369.2|32344.2|32371|32346|32371|32346|32369.2|32344.2|4
1732007840000|2024-11-19 09:17:20|32370.7|32345.7|32383.5|32346.5|32383.5|32349.5|32369|32344|10
1732007850000|2024-11-19 09:17:30|32384.3|32345.7|32384.9|32347.5|32386|32347.5|32384.3|32344|4
1732007860000|2024-11-19 09:17:40|32378.7|32353.7|32378.7|32353.7|32378.7|32353.7|32378.7|32353.7|1
1732007870000|2024-11-19 09:17:50|32385.7|32347.9|32385.7|32347.9|32385.7|32347.9|32385.7|32347.9|1
1732007880000|2024-11-19 09:18:00|32384.8|32349.3|32384.8|32349.3|32384.8|32349.3|32384.8|32349.3|1
1732007890000|2024-11-19 09:18:10|32390.1|32350|32393|32351|32393|32359.1|32384.1|32350|5
1732007900000|2024-11-19 09:18:20|32394|32352|32401.6|32359.6|32401.6|32359.6|32394|32352|8
1732007910000|2024-11-19 09:18:30|32400.5|32358.5|32404.3|32365.7|32405.3|32366.7|32400.4|32358.5|9
1732007920000|2024-11-19 09:18:40|32405.2|32366.6|32404.6|32362.6|32405.2|32366.6|32403.5|32361.5|3
1732007930000|2024-11-19 09:18:50|32403.5|32361.5|32404|32362|32405.2|32363.2|32403.5|32361.5|8
1732007940000|2024-11-19 09:19:00|32405.6|32363.6|32405.7|32363.7|32405.7|32363.7|32405.6|32363.6|2
1732007950000|2024-11-19 09:19:10|32408.7|32366.7|32408.7|32366.7|32408.7|32366.7|32408.7|32366.7|1
1732007960000|2024-11-19 09:19:20|32409.7|32367.7|32402|32362.1|32409.7|32367.7|32401.1|32362.1|4
1732007970000|2024-11-19 09:19:30|32403.1|32361.1|32402.1|32360.1|32403.1|32361.1|32402.1|32360.1|3
1732007980000|2024-11-19 09:19:40|32401.5|32359.5|32401.1|32359.1|32401.5|32359.5|32401.1|32359.1|2
1732007990000|2024-11-19 09:19:50|32401.5|32359.5|32403|32361|32403|32361|32401.5|32359.5|4
1732008000000|2024-11-19 09:20:00|32403.6|32361.6|32413.2|32371.2|32413.2|32371.2|32403.6|32361.6|6
1732008010000|2024-11-19 09:20:10|32419.9|32377.9|32423.5|32381.5|32437.7|32395.7|32418.8|32376.8|12
1732008020000|2024-11-19 09:20:20|32423.7|32381.7|32437.9|32395.9|32437.9|32395.9|32423.7|32381.7|6
1732008030000|2024-11-19 09:20:30|32437.7|32395.7|32438.5|32396.5|32439.9|32397.9|32437.7|32395.7|6
1732008040000|2024-11-19 09:20:40|32437.4|32395.4|32420|32378|32437.4|32395.4|32420|32378|5
1732008050000|2024-11-19 09:20:50|32418.5|32376.5|32418.5|32376.5|32418.5|32376.5|32415.4|32373.4|3
1732008070000|2024-11-19 09:21:10|32416|32374|32409.5|32367.5|32416|32374|32409.1|32367.1|4
1732008090000|2024-11-19 09:21:30|32413.5|32371.5|32418|32376|32423.5|32381.5|32413.5|32371.5|5
1732008100000|2024-11-19 09:21:40|32416.5|32374.5|32417.5|32375.5|32417.5|32375.5|32416.5|32374.5|3
1732008110000|2024-11-19 09:21:50|32418|32376|32410|32385|32418.1|32385|32409.6|32376|4
1732008120000|2024-11-19 09:22:00|32418.5|32376.5|32418.5|32376.5|32418.5|32376.5|32418.5|32376.5|1
1732008140000|2024-11-19 09:22:20|32418.1|32376.1|32419.5|32377.5|32422.6|32380.6|32418.1|32376.1|4
1732008150000|2024-11-19 09:22:30|32419.1|32377.1|32420|32378|32420|32378|32419.1|32377.1|2
1732008160000|2024-11-19 09:22:40|32420.6|32378.6|32419.1|32377.1|32420.6|32378.6|32419.1|32377.1|3
1732008170000|2024-11-19 09:22:50|32421|32379|32420|32378|32421|32379|32418.5|32376.5|8
1732008180000|2024-11-19 09:23:00|32418|32376|32416.4|32374.4|32418|32376|32416.4|32374.4|4
1732008190000|2024-11-19 09:23:10|32417|32375|32417|32375|32417|32375|32417|32375|1
1732008200000|2024-11-19 09:23:20|32416.4|32374.4|32421|32379|32421.5|32379.5|32416.4|32374.4|5
1732008210000|2024-11-19 09:23:30|32413.4|32377.3|32413.4|32377.3|32413.4|32377.3|32413.4|32377.3|1
1732008220000|2024-11-19 09:23:40|32421|32379|32411.9|32386.9|32421|32386.9|32411.4|32379|5
1732008230000|2024-11-19 09:23:50|32419.2|32382.8|32419.2|32382.8|32419.2|32382.8|32419.2|32382.8|1
1732008240000|2024-11-19 09:24:00|32419|32383.9|32419|32383.9|32419|32383.9|32419|32383.9|1
1732008250000|2024-11-19 09:24:10|32414|32389|32414|32389|32414|32389|32414|32389|1
1732008260000|2024-11-19 09:24:20|32418.9|32382|32418.9|32382|32418.9|32382|32418.9|32382|1
1732008270000|2024-11-19 09:24:30|32417.8|32382.3|32413|32388|32417.8|32388|32413|32382.3|2
1732008290000|2024-11-19 09:24:50|32421.5|32379.5|32421.5|32379.5|32421.5|32379.5|32421.5|32379.5|1
1732008320000|2024-11-19 09:25:20|32421.1|32379.1|32417.6|32382.5|32421.1|32382.5|32417.6|32379.1|4
1732008350000|2024-11-19 09:25:50|32417.3|32379.7|32416.6|32381.5|32417.3|32381.5|32416.6|32379.7|2
1732008360000|2024-11-19 09:26:00|32411.5|32386.5|32414.5|32389.5|32414.5|32389.5|32411.5|32386.5|4
1732008410000|2024-11-19 09:26:50|32414|32389|32411|32386|32414|32389|32411|32386|3
1732008420000|2024-11-19 09:27:00|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1732008430000|2024-11-19 09:27:10|32411|32386|32416.1|32391.1|32416.2|32391.2|32411|32386|6
1732008440000|2024-11-19 09:27:20|32416|32391|32417.1|32392.1|32417.1|32392.1|32416|32391|5
1732008450000|2024-11-19 09:27:30|32416.8|32391.8|32416|32391|32416.8|32391.8|32416|32391|2
1732008480000|2024-11-19 09:28:00|32415.5|32390.5|32415|32390|32415.5|32390.5|32415|32390|2
1732008490000|2024-11-19 09:28:10|32415.5|32390.5|32415|32390|32415.5|32390.5|32415|32390|2
1732008500000|2024-11-19 09:28:20|32415.5|32390.5|32420.6|32385.5|32421.3|32390.5|32415.5|32383.7|4
1732008510000|2024-11-19 09:28:30|32421.3|32383.7|32421.3|32383.7|32421.3|32383.7|32421.3|32383.7|1
1732008520000|2024-11-19 09:28:40|32420.6|32385.5|32420.6|32385.5|32426.5|32386.4|32420.6|32385.5|3
1732008530000|2024-11-19 09:28:50|32425.6|32387.7|32425.4|32385.8|32426.6|32387.7|32425.4|32384.6|3
1732008540000|2024-11-19 09:29:00|32424.5|32387.5|32428.6|32386.6|32428.6|32387.5|32424.5|32385.5|3
1732008550000|2024-11-19 09:29:10|32428|32386|32429.9|32387.9|32429.9|32387.9|32428|32386|4
1732008560000|2024-11-19 09:29:20|32430.6|32388.6|32430.6|32388.6|32430.6|32388.6|32430.6|32388.6|1
1732008600000|2024-11-19 09:30:00|32429.9|32389.9|32429.9|32389.9|32430.5|32389.9|32429.9|32388.5|3
1732008610000|2024-11-19 09:30:10|32430.5|32388.5|32430.5|32388.5|32430.5|32388.5|32430.5|32388.5|1
1732008620000|2024-11-19 09:30:20|32429.9|32389.9|32430.9|32390.9|32430.9|32391.6|32429.1|32389.9|3
1732008630000|2024-11-19 09:30:30|32424.4|32399.4|32418.1|32393.1|32424.4|32399.4|32417.3|32387.8|7
1732008640000|2024-11-19 09:30:40|32416.9|32391.9|32429.2|32392.1|32429.2|32396.6|32416.8|32391.8|4
1732008650000|2024-11-19 09:30:50|32424.6|32399.6|32440.5|32401.1|32440.5|32401.1|32424.5|32392.2|9
1732008660000|2024-11-19 09:31:00|32440.2|32398.2|32445.5|32403.5|32446.4|32404.4|32440.2|32398.2|11
1732008670000|2024-11-19 09:31:10|32445.2|32403.2|32436.4|32394.4|32445.2|32403.2|32433.7|32392.7|4
1732008680000|2024-11-19 09:31:20|32436.1|32394.7|32430.5|32405.5|32436.1|32405.5|32427.9|32394.7|4
1732008690000|2024-11-19 09:31:30|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|1
1732008700000|2024-11-19 09:31:40|32430.8|32405.8|32431.6|32406.6|32431.6|32406.6|32430.8|32405.8|2
1732008710000|2024-11-19 09:31:50|32432.3|32407.3|32431.1|32406.1|32432.3|32407.3|32431.1|32406.1|3
1732008720000|2024-11-19 09:32:00|32431.9|32406.9|32430.5|32405.5|32432.1|32407.1|32430|32405|6
1732008730000|2024-11-19 09:32:10|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|32431.6|32406.6|7
1732008740000|2024-11-19 09:32:20|32432.1|32407.1|32443.9|32402.2|32443.9|32407.1|32429.1|32396.9|9
1732008750000|2024-11-19 09:32:30|32443.2|32403.8|32447.2|32407.8|32447.2|32407.8|32443.2|32403.8|8
1732008760000|2024-11-19 09:32:40|32448.9|32407.2|32440.6|32415.6|32448.9|32415.6|32440.6|32407.2|2
1732008770000|2024-11-19 09:32:50|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732008780000|2024-11-19 09:33:00|32441|32416|32441.5|32416.5|32441.6|32416.6|32441|32416|3
1732008790000|2024-11-19 09:33:10|32441|32416|32441|32416|32441|32416|32441|32416|1
1732008810000|2024-11-19 09:33:30|32441.5|32416.5|32444.6|32419.6|32444.6|32419.6|32441|32416|5
1732008820000|2024-11-19 09:33:40|32441.6|32416.6|32438.6|32413.6|32441.6|32416.6|32438.6|32413.6|3
1732008830000|2024-11-19 09:33:50|32438.9|32413.9|32441|32416|32441|32416|32438.5|32413.5|5
1732008840000|2024-11-19 09:34:00|32439|32414|32446.1|32421.1|32448.4|32423.4|32434.9|32409.9|18
1732008850000|2024-11-19 09:34:10|32445.6|32420.6|32443.7|32418.7|32446.8|32421.8|32439.7|32414.7|19
1732008860000|2024-11-19 09:34:20|32443.9|32418.9|32443|32418|32443.9|32418.9|32439.7|32414.7|13
1732008870000|2024-11-19 09:34:30|32442|32417|32441.5|32416.5|32442|32417|32441.3|32416.3|5
1732008880000|2024-11-19 09:34:40|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1732008890000|2024-11-19 09:34:50|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732008900000|2024-11-19 09:35:00|32442.6|32417.6|32444.6|32419.6|32444.6|32419.6|32442.6|32417.6|3
1732008920000|2024-11-19 09:35:20|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732008930000|2024-11-19 09:35:30|32444|32419|32446|32421|32446|32421|32444|32419|2
1732008940000|2024-11-19 09:35:40|32445.5|32420.5|32441|32416|32445.6|32420.6|32441|32416|7
1732008950000|2024-11-19 09:35:50|32440|32415|32439|32414|32440.7|32415.7|32439|32414|5
1732008960000|2024-11-19 09:36:00|32438.5|32413.5|32439.5|32400.1|32444.3|32413.5|32428.9|32400.1|10
1732008970000|2024-11-19 09:36:10|32440.3|32400.9|32425.9|32400.9|32440.3|32404.6|32425.9|32400.9|4
1732008980000|2024-11-19 09:36:20|32435.8|32395.1|32432.3|32393.7|32436|32396.9|32421.9|32392.2|5
1732008990000|2024-11-19 09:36:30|32432|32395.1|32423.1|32398.1|32432|32399.4|32418.1|32393.1|5
1732009000000|2024-11-19 09:36:40|32422.4|32397.4|32430.3|32391.7|32431.1|32397.4|32422.4|32389.1|6
1732009010000|2024-11-19 09:36:50|32429.7|32392.4|32429.7|32392.4|32429.7|32392.4|32429.7|32392.4|1
1732009020000|2024-11-19 09:37:00|32429.4|32393.8|32423.8|32398.8|32429.4|32398.8|32421.8|32393.8|6
1732009030000|2024-11-19 09:37:10|32424|32399|32420.5|32395.5|32424|32399|32420.5|32395.5|5
1732009040000|2024-11-19 09:37:20|32421|32396|32421|32396|32421|32396|32421|32396|1
1732009050000|2024-11-19 09:37:30|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1732009060000|2024-11-19 09:37:40|32421|32396|32421.2|32396.2|32421.2|32396.2|32421|32396|2
1732009070000|2024-11-19 09:37:50|32421|32396|32420.6|32395.6|32421|32396|32420.6|32395.6|2
1732009080000|2024-11-19 09:38:00|32421.1|32396.1|32421.2|32396.2|32421.2|32396.2|32421.1|32396.1|2
1732009090000|2024-11-19 09:38:10|32421.4|32396.4|32421.3|32396.3|32421.4|32396.4|32421.3|32396.3|2
1732009100000|2024-11-19 09:38:20|32419|32394|32416.5|32391.5|32419|32394|32416.5|32391.5|4
1732009110000|2024-11-19 09:38:30|32416.2|32391.2|32413.6|32388.6|32416.2|32391.2|32413.6|32388.6|5
1732009120000|2024-11-19 09:38:40|32413.3|32388.3|32413.3|32388.3|32413.3|32388.3|32413.3|32388.3|1
1732009130000|2024-11-19 09:38:50|32413.5|32388.5|32413.6|32388.6|32413.6|32388.6|32413.5|32388.5|2
1732009140000|2024-11-19 09:39:00|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|1
1732009150000|2024-11-19 09:39:10|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|1
1732009170000|2024-11-19 09:39:30|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1732009190000|2024-11-19 09:39:50|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|1
1732009210000|2024-11-19 09:40:10|32413.8|32388.8|32410.7|32385.7|32413.8|32388.8|32410.7|32385.7|5
1732009230000|2024-11-19 09:40:30|32410|32385|32410.7|32385.7|32410.7|32385.7|32409.9|32384.9|3
1732009240000|2024-11-19 09:40:40|32410.5|32385.5|32410.7|32385.7|32410.7|32385.7|32410.5|32385.5|2
1732009260000|2024-11-19 09:41:00|32410.8|32385.8|32410.8|32385.8|32410.8|32385.8|32410.8|32385.8|1
1732009270000|2024-11-19 09:41:10|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1732009280000|2024-11-19 09:41:20|32410.7|32385.7|32410.7|32385.7|32410.7|32385.7|32410.7|32385.7|1
1732009290000|2024-11-19 09:41:30|32410.8|32385.8|32410.8|32385.8|32410.8|32385.8|32410.8|32385.8|1
1732009330000|2024-11-19 09:42:10|32410.9|32385.9|32410.9|32385.9|32410.9|32385.9|32410.9|32385.9|1
1732009360000|2024-11-19 09:42:40|32410.1|32385.1|32409.4|32384.4|32410.1|32385.1|32408.5|32383.5|4
1732009370000|2024-11-19 09:42:50|32409.7|32384.7|32410.2|32385.2|32410.2|32385.2|32409.7|32384.7|2
1732009380000|2024-11-19 09:43:00|32410|32385|32410|32385|32410|32385|32410|32385|1
1732009550000|2024-11-19 09:45:50|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|1
1732009580000|2024-11-19 09:46:20|32410.5|32385.5|32411.6|32386.6|32411.6|32386.6|32410.5|32385.5|3
1732009600000|2024-11-19 09:46:40|32412|32387|32414|32389|32414|32389|32412|32387|4
1732009610000|2024-11-19 09:46:50|32413|32388|32414.6|32389.6|32414.6|32389.6|32413|32388|2
1732009630000|2024-11-19 09:47:10|32415.6|32390.6|32415|32390|32415.6|32390.6|32415|32390|2
1732009650000|2024-11-19 09:47:30|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1732009680000|2024-11-19 09:48:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1732009690000|2024-11-19 09:48:10|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1732009700000|2024-11-19 09:48:20|32416|32391|32416.6|32391.6|32416.6|32391.6|32416|32391|2
1732009720000|2024-11-19 09:48:40|32417|32392|32419|32394|32419|32394|32417|32392|4
1732009750000|2024-11-19 09:49:10|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1732009760000|2024-11-19 09:49:20|32420|32395|32421.6|32396.6|32421.6|32396.6|32420|32395|4
1732009780000|2024-11-19 09:49:40|32422|32397|32422|32397|32422|32397|32422|32397|1
1732009800000|2024-11-19 09:50:00|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732009820000|2024-11-19 09:50:20|32422|32397|32423.6|32398.6|32423.6|32398.6|32422|32397|4
1732009840000|2024-11-19 09:50:40|32422.6|32397.6|32424.9|32399.9|32426.4|32401.4|32422.6|32397.6|7
1732009850000|2024-11-19 09:50:50|32425.9|32400.9|32426.4|32401.4|32426.4|32401.4|32424.9|32399.9|20
1732009860000|2024-11-19 09:51:00|32426|32401|32425.1|32400.1|32426|32401|32425.1|32400.1|2
1732009880000|2024-11-19 09:51:20|32426.5|32401.5|32425.8|32400.8|32426.5|32401.5|32425.8|32400.8|2
1732009890000|2024-11-19 09:51:30|32427.7|32402.7|32423.5|32398.5|32427.7|32402.7|32423.5|32398.5|6
1732009900000|2024-11-19 09:51:40|32424.4|32399.4|32425|32400|32425|32400|32424.4|32399.4|3
1732009910000|2024-11-19 09:51:50|32426.7|32401.7|32425.9|32400.9|32428|32403|32425.9|32400.9|11
1732009920000|2024-11-19 09:52:00|32426.1|32401.1|32423|32398|32426.4|32401.4|32422.6|32397.6|18
1732009930000|2024-11-19 09:52:10|32423.8|32398.8|32427|32402|32427|32402|32423.8|32398.8|10
1732009940000|2024-11-19 09:52:20|32426|32401|32425.6|32400.6|32426.5|32401.5|32425.6|32400.6|5
1732009950000|2024-11-19 09:52:30|32425.2|32400.2|32416|32391|32425.2|32400.2|32416|32391|7
1732009960000|2024-11-19 09:52:40|32415.4|32390.4|32420.6|32395.6|32420.7|32395.7|32415.4|32390.4|11
1732009970000|2024-11-19 09:52:50|32420|32395|32420|32395|32420|32395|32420|32395|1
1732010070000|2024-11-19 09:54:30|32420.6|32395.6|32421|32396|32421|32396|32420.6|32395.6|2
1732010080000|2024-11-19 09:54:40|32420.6|32395.6|32421.3|32396.3|32421.3|32396.3|32420.6|32395.6|2
1732010090000|2024-11-19 09:54:50|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732010100000|2024-11-19 09:55:00|32421|32396|32421|32396|32421|32396|32421|32396|1
1732010140000|2024-11-19 09:55:40|32416|32391|32411.4|32386.4|32416|32391|32411.4|32386.4|3
1732010150000|2024-11-19 09:55:50|32411|32386|32411|32386|32411|32386|32411|32386|1
1732010200000|2024-11-19 09:56:40|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|1
1732010230000|2024-11-19 09:57:10|32408|32383|32406|32381|32408|32383|32406|32381|3
1732010240000|2024-11-19 09:57:20|32407.8|32382.8|32419.9|32394.9|32419.9|32394.9|32407.8|32382.8|13
1732010250000|2024-11-19 09:57:30|32419.7|32394.7|32418.7|32393.7|32419.7|32394.7|32418.7|32393.7|3
1732010260000|2024-11-19 09:57:40|32418.1|32393.1|32415.6|32390.6|32418.1|32393.1|32415.6|32390.6|5
1732010300000|2024-11-19 09:58:20|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1732010310000|2024-11-19 09:58:30|32410.6|32385.6|32405.6|32380.6|32410.6|32385.6|32405.6|32380.6|3
1732010360000|2024-11-19 09:59:20|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732010430000|2024-11-19 10:00:30|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732010510000|2024-11-19 10:01:50|32404.1|32379.1|32405.6|32380.6|32405.6|32380.6|32402.5|32377.5|5
1732010600000|2024-11-19 10:03:20|32406.5|32381.5|32405|32380|32407|32382|32405|32380|4
1732010750000|2024-11-19 10:05:50|32406.2|32381.2|32406.1|32381.1|32406.2|32381.2|32406.1|32381.1|2
1732010770000|2024-11-19 10:06:10|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1732010780000|2024-11-19 10:06:20|32404|32379|32401.6|32376.6|32404|32379|32401|32376|8
1732010800000|2024-11-19 10:06:40|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1732010840000|2024-11-19 10:07:20|32402.5|32377.5|32398.9|32373.9|32402.5|32377.5|32398.9|32373.9|3
1732010850000|2024-11-19 10:07:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1732010880000|2024-11-19 10:08:00|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1732010890000|2024-11-19 10:08:10|32400.1|32375.1|32399.5|32374.5|32400.1|32375.1|32399.5|32374.5|2
1732011030000|2024-11-19 10:10:30|32400|32375|32399.5|32374.5|32400|32375|32399.5|32374.5|2
1732011070000|2024-11-19 10:11:10|32402|32377|32402|32377|32402|32377|32402|32377|1
1732011110000|2024-11-19 10:11:50|32401.3|32376.3|32401.3|32376.3|32401.3|32376.3|32401.3|32376.3|1
1732011120000|2024-11-19 10:12:00|32401.1|32376.1|32402|32377|32402|32377|32401.1|32376.1|3
1732011150000|2024-11-19 10:12:30|32401.5|32376.5|32401.5|32376.5|32402|32377|32401.5|32376.5|3
1732011170000|2024-11-19 10:12:50|32402.5|32377.5|32403.5|32378.5|32403.5|32378.5|32402.5|32377.5|2
1732011200000|2024-11-19 10:13:20|32406|32381|32407|32382|32407.5|32382.5|32406|32381|3
1732011210000|2024-11-19 10:13:30|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732011290000|2024-11-19 10:14:50|32406|32381|32406|32381|32406|32381|32406|32381|1
1732011320000|2024-11-19 10:15:20|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732011330000|2024-11-19 10:15:30|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|1
1732011340000|2024-11-19 10:15:40|32405.9|32380.9|32405.7|32380.7|32405.9|32380.9|32405.7|32380.7|2
1732011360000|2024-11-19 10:16:00|32406|32381|32405.5|32380.5|32406|32381|32405.3|32380.3|4
1732011370000|2024-11-19 10:16:10|32406.3|32381.3|32405.7|32380.7|32407.7|32382.7|32405.7|32380.7|4
1732011380000|2024-11-19 10:16:20|32406|32381|32406.9|32381.9|32406.9|32381.9|32405.5|32380.5|3
1732011390000|2024-11-19 10:16:30|32408.5|32383.5|32408.1|32383.1|32408.5|32383.5|32408.1|32383.1|2
1732011400000|2024-11-19 10:16:40|32406|32381|32406|32381|32406|32381|32406|32381|1
1732011480000|2024-11-19 10:18:00|32405.3|32380.3|32404.9|32379.9|32405.3|32380.3|32404.9|32379.9|2
1732011620000|2024-11-19 10:20:20|32410.9|32385.9|32410.9|32385.9|32410.9|32385.9|32410.9|32385.9|1
1732011630000|2024-11-19 10:20:30|32411|32386|32411|32386|32411|32386|32411|32386|1
1732011640000|2024-11-19 10:20:40|32405|32380|32408.6|32383.6|32408.6|32383.6|32405|32380|3
1732011720000|2024-11-19 10:22:00|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|1
1732011740000|2024-11-19 10:22:20|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732011780000|2024-11-19 10:23:00|32406.1|32381.1|32406.1|32381.1|32406.1|32381.1|32406.1|32381.1|1
1732011790000|2024-11-19 10:23:10|32406.5|32381.5|32407.5|32382.5|32407.5|32382.5|32406.5|32381.5|2
1732011800000|2024-11-19 10:23:20|32408.9|32383.9|32408.9|32383.9|32409.9|32384.9|32408.9|32383.9|3
1732011810000|2024-11-19 10:23:30|32408.7|32383.7|32408.5|32383.5|32408.7|32383.7|32408.5|32383.5|2
1732011820000|2024-11-19 10:23:40|32407.7|32382.7|32408.5|32383.5|32408.5|32383.5|32407.7|32382.7|2
1732011830000|2024-11-19 10:23:50|32409.5|32384.5|32407.7|32382.7|32409.5|32384.5|32406.5|32381.5|3
1732011900000|2024-11-19 10:25:00|32408.5|32383.5|32407.9|32382.9|32408.5|32383.5|32407.9|32382.9|2
1732011990000|2024-11-19 10:26:30|32408|32383|32408|32383|32408|32383|32408|32383|1
1732012010000|2024-11-19 10:26:50|32409.2|32384.2|32406.3|32381.3|32409.2|32384.2|32406.3|32381.3|4
1732012020000|2024-11-19 10:27:00|32409.2|32384.2|32407.5|32382.5|32409.2|32384.2|32407.5|32382.5|2
1732012030000|2024-11-19 10:27:10|32406.8|32381.8|32407.5|32382.5|32407.5|32382.5|32406.8|32381.8|2
1732012040000|2024-11-19 10:27:20|32406.3|32381.3|32407.5|32382.5|32407.5|32382.5|32406.3|32381.3|2
1732012050000|2024-11-19 10:27:30|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|1
1732012060000|2024-11-19 10:27:40|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732012080000|2024-11-19 10:28:00|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|1
1732012100000|2024-11-19 10:28:20|32404.7|32379.7|32406.8|32381.8|32406.8|32381.8|32403.6|32378.6|4
1732012120000|2024-11-19 10:28:40|32405.9|32380.9|32406|32381|32406|32381|32405.9|32380.9|2
1732012200000|2024-11-19 10:30:00|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1732012210000|2024-11-19 10:30:10|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732012780000|2024-11-19 10:39:40|32402.9|32377.9|32403|32378|32403|32378|32402.9|32377.9|2
1732012790000|2024-11-19 10:39:50|32403.3|32378.3|32403.5|32378.5|32403.5|32378.5|32403.3|32378.3|2
1732012820000|2024-11-19 10:40:20|32404|32379|32404|32379|32404|32379|32404|32379|1
1732012860000|2024-11-19 10:41:00|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1732012870000|2024-11-19 10:41:10|32405|32380|32405|32380|32405|32380|32405|32380|1
1732012880000|2024-11-19 10:41:20|32405.2|32380.2|32404.9|32379.9|32405.2|32380.2|32404.9|32379.9|3
1732012900000|2024-11-19 10:41:40|32405.4|32380.4|32404.9|32379.9|32405.4|32380.4|32404.9|32379.9|2
1732012940000|2024-11-19 10:42:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1732013190000|2024-11-19 10:46:30|32407|32382|32407.5|32382.5|32407.5|32382.5|32407|32382|2
1732013200000|2024-11-19 10:46:40|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|1
1732013210000|2024-11-19 10:46:50|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|1
1732013220000|2024-11-19 10:47:00|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1732013230000|2024-11-19 10:47:10|32412.5|32387.5|32412|32387|32412.5|32387.5|32412|32387|2
1732013310000|2024-11-19 10:48:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732013360000|2024-11-19 10:49:20|32413|32388|32413|32388|32413|32388|32413|32388|1
1732013370000|2024-11-19 10:49:30|32413.3|32388.3|32413.5|32388.5|32413.5|32388.5|32413.3|32388.3|2
1732013580000|2024-11-19 10:53:00|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|1
1732013610000|2024-11-19 10:53:30|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1732013720000|2024-11-19 10:55:20|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1732013730000|2024-11-19 10:55:30|32413.5|32388.5|32414|32389|32414.6|32389.6|32413.5|32388.5|3
1732013740000|2024-11-19 10:55:40|32414.7|32389.7|32415|32390|32416|32391|32414.7|32389.7|5
1732013750000|2024-11-19 10:55:50|32415.4|32390.4|32414.7|32389.7|32416.1|32391.1|32414.7|32389.7|5
1732013760000|2024-11-19 10:56:00|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1732013780000|2024-11-19 10:56:20|32415.6|32390.6|32415|32390|32415.6|32390.6|32415|32390|2
1732013960000|2024-11-19 10:59:20|32416|32391|32416|32391|32416|32391|32416|32391|1
1732014040000|2024-11-19 11:00:40|32417|32392|32418.1|32393.1|32418.1|32393.1|32417|32392|3
1732014070000|2024-11-19 11:01:10|32418|32393|32418|32393|32418|32393|32418|32393|1
1732014080000|2024-11-19 11:01:20|32419|32394|32420.1|32395.1|32420.1|32395.1|32419|32394|3
1732014090000|2024-11-19 11:01:30|32420.9|32395.9|32420.1|32395.1|32420.9|32395.9|32420.1|32395.1|2
1732014110000|2024-11-19 11:01:50|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|1
1732014120000|2024-11-19 11:02:00|32420.1|32395.1|32421|32396|32421|32396|32420.1|32395.1|2
1732014130000|2024-11-19 11:02:10|32420|32395|32420|32395|32420|32395|32420|32395|1
1732014180000|2024-11-19 11:03:00|32419.7|32394.7|32419.8|32394.8|32421.3|32396.3|32419.7|32394.7|5
1732014200000|2024-11-19 11:03:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1732014270000|2024-11-19 11:04:30|32421|32396|32421|32396|32421|32396|32421|32396|1
1732014290000|2024-11-19 11:04:50|32420.6|32395.6|32421.7|32396.7|32425|32400|32420.6|32395.6|6
1732014300000|2024-11-19 11:05:00|32421|32396|32421|32396|32421|32396|32421|32396|1
1732014310000|2024-11-19 11:05:10|32422.1|32397.1|32422.7|32397.7|32422.7|32397.7|32422.1|32397.1|3
1732014320000|2024-11-19 11:05:20|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|32420.6|32395.6|4
1732014340000|2024-11-19 11:05:40|32421.1|32396.1|32429.5|32404.5|32429.5|32404.5|32420.6|32395.6|6
1732014350000|2024-11-19 11:05:50|32432|32407|32440.5|32404.7|32440.5|32409.6|32432|32403.6|5
1732014360000|2024-11-19 11:06:00|32435.1|32410.1|32435.2|32410.2|32435.2|32410.2|32435.1|32410.1|2
1732014390000|2024-11-19 11:06:30|32435.1|32410.1|32434.5|32409.5|32435.1|32410.1|32434.5|32409.5|2
1732014460000|2024-11-19 11:07:40|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1732014710000|2024-11-19 11:11:50|32435|32410|32435.6|32410.6|32435.6|32410.6|32435|32410|2
1732014760000|2024-11-19 11:12:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1732014810000|2024-11-19 11:13:30|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|1
1732014820000|2024-11-19 11:13:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1732014840000|2024-11-19 11:14:00|32434.8|32409.8|32434.3|32409.3|32434.8|32409.8|32434.3|32409.3|2
1732014850000|2024-11-19 11:14:10|32435|32410|32435.5|32410.5|32435.5|32410.5|32435|32410|2
1732014860000|2024-11-19 11:14:20|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|1
1732014870000|2024-11-19 11:14:30|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1732014960000|2024-11-19 11:16:00|32435.9|32410.9|32436.5|32411.5|32436.5|32411.5|32435.9|32410.9|2
1732015150000|2024-11-19 11:19:10|32436.1|32411.1|32435.6|32410.6|32436.1|32411.1|32435.6|32410.6|3
1732015680000|2024-11-19 11:28:00|32435|32410|32434.6|32409.6|32435|32410|32434.6|32409.6|2
1732015710000|2024-11-19 11:28:30|32434|32409|32434|32409|32434|32409|32434|32409|1
1732015760000|2024-11-19 11:29:20|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1732015860000|2024-11-19 11:31:00|32433.8|32408.8|32433.6|32408.6|32433.8|32408.8|32433.6|32408.6|2
1732016520000|2024-11-19 11:42:00|32433.5|32408.5|32434.5|32409.5|32434.5|32409.5|32433.5|32408.5|2
1732016650000|2024-11-19 11:44:10|32435|32410|32435.5|32410.5|32436|32411|32435|32410|7
1732016660000|2024-11-19 11:44:20|32436|32411|32436|32411|32436|32411|32435.5|32410.5|5
1732016670000|2024-11-19 11:44:30|32435.5|32410.5|32435|32410|32436|32411|32435|32410|6
1732016680000|2024-11-19 11:44:40|32436|32411|32436|32411|32436|32411|32435|32410|5
1732016690000|2024-11-19 11:44:50|32435.5|32410.5|32435|32410|32436|32411|32434.5|32409.5|5
1732016700000|2024-11-19 11:45:00|32434.5|32409.5|32436|32411|32436|32411|32434.5|32409.5|6
1732016710000|2024-11-19 11:45:10|32435|32410|32434.5|32409.5|32436|32411|32434.5|32409.5|6
1732016720000|2024-11-19 11:45:20|32435|32410|32434.5|32409.5|32435|32410|32434.5|32409.5|4
1732016730000|2024-11-19 11:45:30|32435|32410|32434.5|32409.5|32435|32410|32434.5|32409.5|2
1732016740000|2024-11-19 11:45:40|32435|32410|32434.5|32409.5|32435|32410|32434|32409|4
1732016750000|2024-11-19 11:45:50|32434|32409|32434.5|32409.5|32434.5|32409.5|32434|32409|6
1732016760000|2024-11-19 11:46:00|32434|32409|32434|32409|32434.5|32409.5|32434|32409|7
1732016770000|2024-11-19 11:46:10|32434.5|32409.5|32434|32409|32434.5|32409.5|32434|32409|6
1732016780000|2024-11-19 11:46:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1732016950000|2024-11-19 11:49:10|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1732016960000|2024-11-19 11:49:20|32430|32405|32430.5|32405.5|32430.5|32405.5|32430|32405|4
1732016970000|2024-11-19 11:49:30|32430|32405|32430|32405|32430|32405|32430|32405|1
1732016980000|2024-11-19 11:49:40|32430.5|32405.5|32429.5|32404.5|32430.5|32405.5|32429.5|32404.5|2
1732016990000|2024-11-19 11:49:50|32430.5|32405.5|32429.5|32404.5|32430.5|32405.5|32429.5|32404.5|4
1732017000000|2024-11-19 11:50:00|32430|32405|32430|32405|32430|32405|32429.5|32404.5|5
1732017010000|2024-11-19 11:50:10|32429.5|32404.5|32430|32405|32430|32405|32429.5|32404.5|4
1732017020000|2024-11-19 11:50:20|32429.5|32404.5|32429.5|32404.5|32430|32405|32429.5|32404.5|3
1732017030000|2024-11-19 11:50:30|32430|32405|32430.1|32405.1|32430.5|32405.5|32428.5|32403.5|6
1732017040000|2024-11-19 11:50:40|32427.5|32402.5|32422.1|32397.1|32427.5|32402.5|32422.1|32397.1|8
1732017050000|2024-11-19 11:50:50|32429.6|32392.4|32429.2|32390.8|32432|32392.4|32429.2|32390|4
1732017060000|2024-11-19 11:51:00|32432|32390|32430.8|32390.1|32432|32390.1|32430.8|32390|4
1732017070000|2024-11-19 11:51:10|32432|32390|32430.9|32390.2|32432|32391.2|32427.6|32390|6
1732017080000|2024-11-19 11:51:20|32427.6|32391.2|32421.5|32396.5|32430.9|32396.6|32421|32390.2|6
1732017090000|2024-11-19 11:51:30|32422.5|32397.5|32421|32396|32423.1|32398.1|32421|32396|5
1732017100000|2024-11-19 11:51:40|32422.5|32397.5|32421.5|32396.5|32422.5|32397.5|32421|32396|6
1732017110000|2024-11-19 11:51:50|32421|32396|32420.5|32395.5|32422.5|32397.5|32420.5|32395.5|4
1732017120000|2024-11-19 11:52:00|32422.5|32397.5|32419.8|32394.8|32422.5|32397.5|32419.8|32394.8|5
1732017130000|2024-11-19 11:52:10|32420|32395|32420|32395|32420.5|32395.5|32420|32395|3
1732017140000|2024-11-19 11:52:20|32419.9|32394.9|32419|32394|32420|32395|32419|32394|5
1732017150000|2024-11-19 11:52:30|32420.5|32395.5|32419|32394|32420.5|32395.5|32419|32394|2
1732017160000|2024-11-19 11:52:40|32419.5|32394.5|32418.5|32393.5|32420|32395|32418.5|32393.5|6
1732017170000|2024-11-19 11:52:50|32419.5|32394.5|32418.5|32393.5|32420|32395|32418.5|32393.5|5
1732017180000|2024-11-19 11:53:00|32419|32394|32418.5|32393.5|32420|32395|32418.5|32393.5|4
1732017190000|2024-11-19 11:53:10|32420|32395|32418.5|32393.5|32420|32395|32418.5|32393.5|2
1732017200000|2024-11-19 11:53:20|32419|32394|32418.5|32393.5|32420|32395|32418.5|32393.5|4
1732017230000|2024-11-19 11:53:50|32419.5|32394.5|32418.5|32393.5|32419.5|32394.5|32418.5|32393.5|2
1732017240000|2024-11-19 11:54:00|32419.5|32394.5|32418.5|32393.5|32419.5|32394.5|32418.5|32393.5|2
1732017250000|2024-11-19 11:54:10|32419.5|32394.5|32418.5|32393.5|32419.5|32394.5|32418.5|32393.5|2
1732017260000|2024-11-19 11:54:20|32419.5|32394.5|32418.5|32393.5|32419.5|32394.5|32418.5|32393.5|2
1732017270000|2024-11-19 11:54:30|32419.5|32394.5|32418.5|32393.5|32419.5|32394.5|32418.5|32393.5|4
1732017280000|2024-11-19 11:54:40|32419.5|32394.5|32418.5|32393.5|32419.5|32394.5|32418.5|32393.5|2
1732017330000|2024-11-19 11:55:30|32415|32390|32414.5|32389.5|32415|32390|32414.5|32389.5|2
1732017340000|2024-11-19 11:55:40|32414.4|32389.4|32413.9|32388.9|32414.4|32389.4|32413.9|32388.9|2
1732017350000|2024-11-19 11:55:50|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1732017380000|2024-11-19 11:56:20|32415|32390|32415|32390|32415|32390|32415|32390|1
1732017410000|2024-11-19 11:56:50|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1732017430000|2024-11-19 11:57:10|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1732017450000|2024-11-19 11:57:30|32415.5|32390.5|32416.1|32391.1|32416.1|32391.1|32415.5|32390.5|3
1732017460000|2024-11-19 11:57:40|32416.6|32391.6|32416.9|32391.9|32417.3|32392.3|32416.6|32391.6|4
1732017480000|2024-11-19 11:58:00|32417.8|32392.8|32416.5|32391.5|32418.8|32393.8|32416.5|32391.5|5
1732017500000|2024-11-19 11:58:20|32415|32390|32415|32390|32415|32390|32415|32390|1
1732017540000|2024-11-19 11:59:00|32414|32389|32414|32389|32414|32389|32414|32389|1
1732017550000|2024-11-19 11:59:10|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1732017660000|2024-11-19 12:01:00|32415|32390|32418.6|32393.6|32418.6|32393.6|32415|32390|5
1732017670000|2024-11-19 12:01:10|32418.5|32393.5|32418.6|32393.6|32424.7|32393.6|32418.5|32387.2|4
1732017680000|2024-11-19 12:01:20|32418.5|32393.5|32419.1|32394.1|32419.1|32394.1|32418.5|32393.5|2
1732017690000|2024-11-19 12:01:30|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1732017700000|2024-11-19 12:01:40|32419.5|32394.5|32420.1|32395.1|32420.1|32395.1|32419.5|32394.5|2
1732017760000|2024-11-19 12:02:40|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1732017770000|2024-11-19 12:02:50|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732017950000|2024-11-19 12:05:50|32416.9|32391.9|32418.6|32393.6|32418.6|32393.6|32416.9|32391.9|2
1732017960000|2024-11-19 12:06:00|32416.9|32391.9|32418.6|32393.6|32418.6|32393.6|32416.9|32391.9|3
1732017970000|2024-11-19 12:06:10|32418|32393|32418|32393|32418.6|32393.6|32418|32393|3
1732017980000|2024-11-19 12:06:20|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418|32393|3
1732017990000|2024-11-19 12:06:30|32418|32393|32418.6|32393.6|32418.6|32393.6|32418|32393|4
1732018010000|2024-11-19 12:06:50|32418|32393|32418.6|32393.6|32418.6|32393.6|32417.5|32392.5|5
1732018020000|2024-11-19 12:07:00|32417.5|32392.5|32418|32393|32418.6|32393.6|32417.5|32392.5|5
1732018030000|2024-11-19 12:07:10|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32417.5|32392.5|4
1732018140000|2024-11-19 12:09:00|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732018150000|2024-11-19 12:09:10|32421.1|32396.1|32421|32396|32422.5|32397.5|32421|32396|3
1732018170000|2024-11-19 12:09:30|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1732018200000|2024-11-19 12:10:00|32422.6|32397.6|32422.5|32397.5|32422.6|32397.6|32422.5|32397.5|2
1732018280000|2024-11-19 12:11:20|32422|32397|32422.5|32397.5|32422.5|32397.5|32422|32397|2
1732018290000|2024-11-19 12:11:30|32422|32397|32422.5|32397.5|32422.5|32397.5|32422|32397|4
1732018300000|2024-11-19 12:11:40|32421.6|32396.6|32422.5|32397.5|32422.5|32397.5|32421.6|32396.6|5
1732018330000|2024-11-19 12:12:10|32421.6|32396.6|32419.1|32394.1|32421.6|32396.6|32418|32393|7
1732018340000|2024-11-19 12:12:20|32418|32393|32418.6|32393.6|32418.6|32393.6|32418|32393|4
1732018350000|2024-11-19 12:12:30|32418|32393|32418|32393|32418|32393|32418|32393|1
1732018430000|2024-11-19 12:13:50|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732018520000|2024-11-19 12:15:20|32418|32393|32418|32393|32418|32393|32418|32393|1
1732018530000|2024-11-19 12:15:30|32416.9|32391.9|32417.6|32392.6|32417.6|32392.6|32416.9|32391.9|2
1732018540000|2024-11-19 12:15:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1732018590000|2024-11-19 12:16:30|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732018690000|2024-11-19 12:18:10|32419|32394|32419.5|32394.5|32419.5|32394.5|32419|32394|2
1732018750000|2024-11-19 12:19:10|32410.6|32385.6|32421.7|32382.3|32425.4|32394.6|32410.6|32376.6|11
1732018760000|2024-11-19 12:19:20|32422.2|32381.8|32421.7|32382.3|32422.2|32382.3|32421.7|32381.8|2
1732018780000|2024-11-19 12:19:40|32421.2|32382.8|32412.9|32377.1|32421.2|32384.6|32407.6|32377.1|4
1732018790000|2024-11-19 12:19:50|32413.4|32376.6|32413.4|32376.6|32413.4|32376.6|32413.4|32376.6|1
1732018800000|2024-11-19 12:20:00|32412.9|32377.1|32412.9|32377.1|32412.9|32377.1|32412.9|32377.1|1
1732018820000|2024-11-19 12:20:20|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1732018850000|2024-11-19 12:20:50|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732019020000|2024-11-19 12:23:40|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1732019210000|2024-11-19 12:26:50|32405|32380|32405|32380|32405|32380|32405|32380|1
1732019250000|2024-11-19 12:27:30|32400.6|32375.6|32400|32375|32400.6|32375.6|32400|32375|2
1732019330000|2024-11-19 12:28:50|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|1
1732019350000|2024-11-19 12:29:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1732019560000|2024-11-19 12:32:40|32401|32376|32401|32376|32401|32376|32401|32376|1
1732019570000|2024-11-19 12:32:50|32402|32377|32402|32377|32402|32377|32402|32377|1
1732019630000|2024-11-19 12:33:50|32402.4|32377.4|32402.6|32377.6|32402.6|32377.6|32402.4|32377.4|2
1732019890000|2024-11-19 12:38:10|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732020110000|2024-11-19 12:41:50|32402.9|32377.9|32402.5|32377.5|32402.9|32377.9|32402.5|32377.5|2
1732020220000|2024-11-19 12:43:40|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1732020250000|2024-11-19 12:44:10|32402.5|32377.5|32402.6|32377.6|32402.6|32377.6|32402.5|32377.5|2
1732020290000|2024-11-19 12:44:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732020300000|2024-11-19 12:45:00|32403|32378|32403|32378|32403|32378|32403|32378|1
1732020440000|2024-11-19 12:47:20|32402.7|32377.7|32402.5|32377.5|32402.7|32377.7|32402.5|32377.5|2
1732020510000|2024-11-19 12:48:30|32405.5|32380.5|32412.3|32387.3|32412.3|32387.3|32405.5|32380.5|3
1732020640000|2024-11-19 12:50:40|32412.5|32387.5|32411.1|32386.1|32412.5|32387.5|32411.1|32386.1|2
1732020650000|2024-11-19 12:50:50|32409.2|32384.2|32406.5|32381.5|32409.2|32384.2|32406.5|32381.5|3
1732020660000|2024-11-19 12:51:00|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1732020680000|2024-11-19 12:51:20|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1732020770000|2024-11-19 12:52:50|32407|32382|32406.5|32381.5|32407|32382|32406.5|32381.5|2
1732020800000|2024-11-19 12:53:20|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|1
1732020810000|2024-11-19 12:53:30|32406.5|32381.5|32407|32382|32407|32382|32406.5|32381.5|2
1732020820000|2024-11-19 12:53:40|32406.5|32381.5|32407|32382|32407|32382|32406.5|32381.5|2
1732020830000|2024-11-19 12:53:50|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1732020880000|2024-11-19 12:54:40|32406|32381|32406|32381|32406|32381|32406|32381|1
1732020900000|2024-11-19 12:55:00|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732020920000|2024-11-19 12:55:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1732020980000|2024-11-19 12:56:20|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732021020000|2024-11-19 12:57:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1732021060000|2024-11-19 12:57:40|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732021140000|2024-11-19 12:59:00|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732021200000|2024-11-19 13:00:00|32405.8|32380.8|32405.5|32380.5|32405.8|32380.8|32405.5|32380.5|2
1732021210000|2024-11-19 13:00:10|32405.8|32380.8|32405.1|32380.1|32405.8|32380.8|32405.1|32380.1|2
1732021220000|2024-11-19 13:00:20|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|1
1732021230000|2024-11-19 13:00:30|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732021240000|2024-11-19 13:00:40|32405.8|32380.8|32405.5|32380.5|32405.8|32380.8|32405.5|32380.5|2
1732021250000|2024-11-19 13:00:50|32405.1|32380.1|32405.5|32380.5|32405.5|32380.5|32405.1|32380.1|2
1732021380000|2024-11-19 13:03:00|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732021390000|2024-11-19 13:03:10|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732021410000|2024-11-19 13:03:30|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732021600000|2024-11-19 13:06:40|32405|32380|32405|32380|32405|32380|32405|32380|1
1732021630000|2024-11-19 13:07:10|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1732021650000|2024-11-19 13:07:30|32405|32380|32405|32380|32405|32380|32405|32380|1
1732021680000|2024-11-19 13:08:00|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1732021690000|2024-11-19 13:08:10|32405|32380|32405|32380|32405|32380|32405|32380|1
1732021720000|2024-11-19 13:08:40|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732021730000|2024-11-19 13:08:50|32405|32380|32404.6|32379.6|32405|32380|32404.6|32379.6|2
1732021760000|2024-11-19 13:09:20|32404|32379|32403.6|32378.6|32404|32379|32403.6|32378.6|2
1732021780000|2024-11-19 13:09:40|32403|32378|32403|32378|32403|32378|32403|32378|1
1732021840000|2024-11-19 13:10:40|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732022260000|2024-11-19 13:17:40|32402.5|32377.5|32403|32378|32403|32378|32402.5|32377.5|2
1732022290000|2024-11-19 13:18:10|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|1
1732022300000|2024-11-19 13:18:20|32403|32378|32401.5|32376.5|32403|32378|32401.5|32376.5|2
1732022310000|2024-11-19 13:18:30|32401.9|32376.9|32402|32377|32402|32377|32401.9|32376.9|2
1732022510000|2024-11-19 13:21:50|32401|32376|32397.5|32372.5|32401|32376|32397.5|32372.5|2
1732022540000|2024-11-19 13:22:20|32401|32376|32401|32376|32401|32376|32401|32376|1
1732022630000|2024-11-19 13:23:50|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732022750000|2024-11-19 13:25:50|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|1
1732022760000|2024-11-19 13:26:00|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732022990000|2024-11-19 13:29:50|32400|32375|32400|32375|32400|32375|32400|32375|1
1732023100000|2024-11-19 13:31:40|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732023110000|2024-11-19 13:31:50|32397.6|32372.6|32400|32375|32400|32375|32397.6|32372.6|3
1732023120000|2024-11-19 13:32:00|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732023130000|2024-11-19 13:32:10|32400|32375|32399.2|32374.2|32400|32375|32399.2|32374.2|2
1732023140000|2024-11-19 13:32:20|32400|32375|32399.2|32374.2|32400|32375|32399.2|32374.2|2
1732023150000|2024-11-19 13:32:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1732023190000|2024-11-19 13:33:10|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|1
1732023240000|2024-11-19 13:34:00|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|1
1732023340000|2024-11-19 13:35:40|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732023380000|2024-11-19 13:36:20|32395|32370|32395|32370|32395|32370|32395|32370|1
1732023430000|2024-11-19 13:37:10|32392.6|32367.6|32390|32365|32392.6|32367.6|32390|32365|3
1732023440000|2024-11-19 13:37:20|32389.4|32364.4|32389.4|32364.4|32389.4|32364.4|32389.4|32364.4|1
1732023510000|2024-11-19 13:38:30|32385.6|32360.6|32385.5|32360.5|32385.7|32360.7|32385.5|32360.5|3
1732023520000|2024-11-19 13:38:40|32385|32360|32382.6|32357.6|32385|32360|32382.6|32357.6|4
1732023530000|2024-11-19 13:38:50|32383.1|32358.1|32379.9|32354.9|32388.2|32358.1|32379.9|32349.4|6
1732023540000|2024-11-19 13:39:00|32385.6|32348.4|32382.7|32344.5|32385.6|32351.9|32376.9|32344.5|5
1732023550000|2024-11-19 13:39:10|32375|32350|32381.6|32344.4|32381.6|32350.5|32375|32344.4|3
1732023560000|2024-11-19 13:39:20|32374.6|32349.6|32375.1|32350.1|32375.5|32350.5|32374|32349|4
1732023570000|2024-11-19 13:39:30|32374.6|32349.6|32374|32349|32375.5|32350.5|32374|32349|5
1732023580000|2024-11-19 13:39:40|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32373.5|32348.5|5
1732023590000|2024-11-19 13:39:50|32374|32349|32374.6|32349.6|32374.6|32349.6|32374|32349|6
1732023600000|2024-11-19 13:40:00|32374|32349|32374.6|32349.6|32374.6|32349.6|32374|32349|2
1732023610000|2024-11-19 13:40:10|32374|32349|32374|32349|32374.6|32349.6|32374|32349|5
1732023620000|2024-11-19 13:40:20|32372.4|32347.4|32373.6|32348.6|32373.6|32348.6|32372.4|32347.4|2
1732023630000|2024-11-19 13:40:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372|32347|3
1732023640000|2024-11-19 13:40:40|32372|32347|32372|32347|32373.1|32348.1|32372|32347|4
1732023650000|2024-11-19 13:40:50|32376|32351|32381.1|32356.1|32381.1|32356.1|32376|32351|5
1732023690000|2024-11-19 13:41:30|32381.6|32356.6|32380.9|32355.9|32381.6|32356.6|32380.9|32355.9|2
1732023700000|2024-11-19 13:41:40|32382|32357|32380.9|32355.9|32382|32357|32380.9|32355.9|5
1732023710000|2024-11-19 13:41:50|32382|32357|32381.5|32356.5|32382|32357|32381.5|32356.5|5
1732023720000|2024-11-19 13:42:00|32382|32357|32381.5|32356.5|32382|32357|32381.5|32356.5|4
1732023740000|2024-11-19 13:42:20|32382|32357|32382|32357|32382|32357|32382|32357|1
1732023780000|2024-11-19 13:43:00|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1732023810000|2024-11-19 13:43:30|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732023830000|2024-11-19 13:43:50|32385.1|32360.1|32384.6|32359.6|32385.1|32360.1|32384|32359|4
1732023840000|2024-11-19 13:44:00|32384|32359|32384.6|32359.6|32385.6|32360.6|32384|32359|7
1732023850000|2024-11-19 13:44:10|32385.1|32360.1|32380|32355|32385.1|32360.1|32380|32355|5
1732023860000|2024-11-19 13:44:20|32377.6|32352.6|32377.3|32352.3|32380|32355|32377.3|32352.3|5
1732023890000|2024-11-19 13:44:50|32377.4|32352.4|32377.4|32352.4|32377.4|32352.4|32377.4|32352.4|1
1732023920000|2024-11-19 13:45:20|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1732023930000|2024-11-19 13:45:30|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1732023960000|2024-11-19 13:46:00|32377.7|32352.7|32377.7|32352.7|32377.7|32352.7|32377.7|32352.7|1
1732024020000|2024-11-19 13:47:00|32377.8|32352.8|32382.9|32357.9|32383.2|32358.2|32377.8|32352.8|7
1732024040000|2024-11-19 13:47:20|32383.1|32358.1|32383.2|32358.2|32383.2|32358.2|32383.1|32358.1|2
1732024080000|2024-11-19 13:48:00|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|1
1732024110000|2024-11-19 13:48:30|32383.2|32358.2|32383.7|32358.7|32383.7|32358.7|32383.2|32358.2|3
1732024140000|2024-11-19 13:49:00|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732024150000|2024-11-19 13:49:10|32383.3|32358.3|32383|32358|32383.5|32358.5|32383|32358|4
1732024160000|2024-11-19 13:49:20|32383.1|32358.1|32383.6|32358.6|32383.6|32358.6|32383.1|32358.1|3
1732024180000|2024-11-19 13:49:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732024190000|2024-11-19 13:49:50|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732024240000|2024-11-19 13:50:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732024250000|2024-11-19 13:50:50|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732024270000|2024-11-19 13:51:10|32383|32358|32384|32359|32384|32359|32383|32358|2
1732024310000|2024-11-19 13:51:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732024440000|2024-11-19 13:54:00|32385|32360|32388.7|32363.7|32388.7|32363.7|32385|32360|5
1732024450000|2024-11-19 13:54:10|32389.2|32364.2|32390|32365|32390|32365|32389.2|32364.2|2
1732024460000|2024-11-19 13:54:20|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732024470000|2024-11-19 13:54:30|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32389.8|32364.8|3
1732024500000|2024-11-19 13:55:00|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|1
1732024510000|2024-11-19 13:55:10|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|1
1732024580000|2024-11-19 13:56:20|32390.5|32365.5|32391|32366|32391|32366|32390.5|32365.5|2
1732024590000|2024-11-19 13:56:30|32390.7|32365.7|32390.2|32365.2|32390.7|32365.7|32390.2|32365.2|2
1732024600000|2024-11-19 13:56:40|32390.5|32365.5|32390.9|32365.9|32390.9|32365.9|32390.5|32365.5|2
1732024610000|2024-11-19 13:56:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732024630000|2024-11-19 13:57:10|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732024680000|2024-11-19 13:58:00|32391.8|32366.8|32392.8|32367.8|32392.8|32367.8|32391.8|32366.8|4
1732024860000|2024-11-19 14:01:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732024910000|2024-11-19 14:01:50|32394.9|32369.9|32397.5|32372.5|32397.5|32372.5|32394.9|32369.9|2
1732024920000|2024-11-19 14:02:00|32398.5|32373.5|32394.5|32369.5|32398.5|32373.5|32394.5|32369.5|4
1732024950000|2024-11-19 14:02:30|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1732024980000|2024-11-19 14:03:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1732024990000|2024-11-19 14:03:10|32395.7|32370.7|32395.5|32370.5|32395.7|32370.7|32395.5|32370.5|2
1732025070000|2024-11-19 14:04:30|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1732025140000|2024-11-19 14:05:40|32395.7|32370.7|32396.7|32371.7|32396.7|32371.7|32395.7|32370.7|2
1732025170000|2024-11-19 14:06:10|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1732025180000|2024-11-19 14:06:20|32396.3|32371.3|32397.2|32372.2|32397.2|32372.2|32396.3|32371.3|3
1732025190000|2024-11-19 14:06:30|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1732025220000|2024-11-19 14:07:00|32396.5|32371.5|32397.5|32372.5|32397.5|32372.5|32396|32371|3
1732025230000|2024-11-19 14:07:10|32396.4|32371.4|32396|32371|32396.4|32371.4|32396|32371|2
1732025250000|2024-11-19 14:07:30|32397.5|32372.5|32398|32373|32398|32373|32397.5|32372.5|2
1732025260000|2024-11-19 14:07:40|32398.1|32373.1|32390.1|32365.1|32398.1|32373.1|32388.7|32363.7|4
1732025280000|2024-11-19 14:08:00|32390|32365|32390|32365|32390.1|32365.1|32390|32365|3
1732025290000|2024-11-19 14:08:10|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1732025330000|2024-11-19 14:08:50|32390|32365|32390|32365|32390|32365|32390|32365|1
1732025340000|2024-11-19 14:09:00|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1732025360000|2024-11-19 14:09:20|32390|32365|32390|32365|32390|32365|32390|32365|1
1732025370000|2024-11-19 14:09:30|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1732025390000|2024-11-19 14:09:50|32390|32365|32390|32365|32390|32365|32390|32365|1
1732025400000|2024-11-19 14:10:00|32388.7|32363.7|32385.5|32360.5|32388.7|32363.7|32385|32360|4
1732025420000|2024-11-19 14:10:20|32385.6|32360.6|32385.5|32360.5|32385.6|32360.6|32385.5|32360.5|2
1732025430000|2024-11-19 14:10:30|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732025440000|2024-11-19 14:10:40|32385.7|32360.7|32385.6|32360.6|32386.7|32361.7|32385.6|32360.6|6
1732025450000|2024-11-19 14:10:50|32386.6|32361.6|32386.7|32361.7|32386.7|32361.7|32385.6|32360.6|4
1732025460000|2024-11-19 14:11:00|32387.3|32362.3|32388.2|32363.2|32388.4|32363.4|32387.3|32362.3|5
1732025470000|2024-11-19 14:11:10|32387.7|32362.7|32390.2|32365.2|32390.2|32365.2|32387.7|32362.7|4
1732025480000|2024-11-19 14:11:20|32390.4|32365.4|32390.6|32365.6|32390.6|32365.6|32390.3|32365.3|3
1732025500000|2024-11-19 14:11:40|32391.5|32366.5|32393.7|32368.7|32393.7|32368.7|32391.5|32366.5|2
1732025600000|2024-11-19 14:13:20|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1732025610000|2024-11-19 14:13:30|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1732025620000|2024-11-19 14:13:40|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1732025650000|2024-11-19 14:14:10|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|1
1732025660000|2024-11-19 14:14:20|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1732025670000|2024-11-19 14:14:30|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|1
1732025680000|2024-11-19 14:14:40|32395.1|32370.1|32392.7|32367.7|32395.1|32370.1|32392.7|32367.7|2
1732025690000|2024-11-19 14:14:50|32392.9|32367.9|32392.1|32367.1|32392.9|32367.9|32392.1|32367.1|4
1732025700000|2024-11-19 14:15:00|32391.1|32366.1|32390.9|32365.9|32391.1|32366.1|32390.9|32365.9|2
1732025720000|2024-11-19 14:15:20|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732025730000|2024-11-19 14:15:30|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1732025740000|2024-11-19 14:15:40|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732025750000|2024-11-19 14:15:50|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1732025770000|2024-11-19 14:16:10|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732025790000|2024-11-19 14:16:30|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1732025880000|2024-11-19 14:18:00|32390|32365|32390.9|32365.9|32390.9|32365.9|32390|32365|2
1732025910000|2024-11-19 14:18:30|32390.4|32365.4|32390|32365|32390.4|32365.4|32390|32365|2
1732025920000|2024-11-19 14:18:40|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1732025930000|2024-11-19 14:18:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732025970000|2024-11-19 14:19:30|32391|32366|32391.5|32366.5|32391.5|32366.5|32391|32366|2
1732025980000|2024-11-19 14:19:40|32390.9|32365.9|32391|32366|32391|32366|32390.9|32365.9|2
1732025990000|2024-11-19 14:19:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732026020000|2024-11-19 14:20:20|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1732026030000|2024-11-19 14:20:30|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1732026050000|2024-11-19 14:20:50|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|1
1732026080000|2024-11-19 14:21:20|32390|32365|32390|32365|32390|32365|32390|32365|1
1732026100000|2024-11-19 14:21:40|32389.5|32364.5|32388.5|32363.5|32389.5|32364.5|32388.5|32363.5|2
1732026150000|2024-11-19 14:22:30|32389|32364|32389|32364|32389|32364|32389|32364|1
1732026160000|2024-11-19 14:22:40|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1732026180000|2024-11-19 14:23:00|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32388.4|32363.4|5
1732026190000|2024-11-19 14:23:10|32389.3|32364.3|32388.4|32363.4|32389.3|32364.3|32388.4|32363.4|2
1732026210000|2024-11-19 14:23:30|32388.5|32363.5|32389|32364|32389|32364|32388.5|32363.5|2
1732026230000|2024-11-19 14:23:50|32390|32365|32388.7|32363.7|32390|32365|32388.7|32363.7|3
1732026240000|2024-11-19 14:24:00|32388.5|32363.5|32388.5|32363.5|32388.8|32363.8|32388.5|32363.5|3
1732026250000|2024-11-19 14:24:10|32389.2|32364.2|32390.5|32365.5|32390.5|32365.5|32389.2|32364.2|3
1732026320000|2024-11-19 14:25:20|32390.8|32365.8|32391.5|32366.5|32391.5|32366.5|32390.8|32365.8|2
1732026330000|2024-11-19 14:25:30|32391.7|32366.7|32392.1|32367.1|32392.1|32367.1|32391.7|32366.7|2
1732026360000|2024-11-19 14:26:00|32392|32367|32392.1|32367.1|32392.1|32367.1|32392|32367|2
1732026390000|2024-11-19 14:26:30|32392.4|32367.4|32391.7|32366.7|32392.4|32367.4|32391.7|32366.7|2
1732026400000|2024-11-19 14:26:40|32391.4|32366.4|32392|32367|32392|32367|32391.4|32366.4|2
1732026430000|2024-11-19 14:27:10|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732026470000|2024-11-19 14:27:50|32391.7|32366.7|32391.4|32366.4|32391.7|32366.7|32391.4|32366.4|2
1732026480000|2024-11-19 14:28:00|32391.3|32366.3|32391.4|32366.4|32391.4|32366.4|32390.8|32365.8|4
1732026490000|2024-11-19 14:28:10|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732026500000|2024-11-19 14:28:20|32391.7|32366.7|32390.5|32365.5|32391.7|32366.7|32390.5|32365.5|2
1732026510000|2024-11-19 14:28:30|32390.8|32365.8|32391.5|32366.5|32392.2|32367.2|32390.8|32365.8|3
1732026520000|2024-11-19 14:28:40|32390.7|32365.7|32392.1|32367.1|32392.1|32367.1|32390.7|32365.7|5
1732026530000|2024-11-19 14:28:50|32390.7|32365.7|32390.5|32365.5|32391.3|32366.3|32390.5|32365.5|5
1732026540000|2024-11-19 14:29:00|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1732026550000|2024-11-19 14:29:10|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732026560000|2024-11-19 14:29:20|32390.8|32365.8|32391.3|32366.3|32392.3|32367.3|32390.8|32365.8|5
1732026570000|2024-11-19 14:29:30|32390.5|32365.5|32390.8|32365.8|32390.8|32365.8|32390.5|32365.5|2
1732026580000|2024-11-19 14:29:40|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732026610000|2024-11-19 14:30:10|32390.8|32365.8|32390.5|32365.5|32390.8|32365.8|32390.5|32365.5|2
1732026620000|2024-11-19 14:30:20|32390.7|32365.7|32390.5|32365.5|32390.7|32365.7|32390.5|32365.5|2
1732026630000|2024-11-19 14:30:30|32390|32365|32389|32364|32390|32365|32389|32364|3
1732026640000|2024-11-19 14:30:40|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|1
1732026650000|2024-11-19 14:30:50|32389|32364|32388.5|32363.5|32389.2|32364.2|32388.5|32363.5|3
1732026670000|2024-11-19 14:31:10|32386.8|32361.8|32385.5|32360.5|32386.8|32361.8|32385.5|32360.5|2
1732026680000|2024-11-19 14:31:20|32386|32361|32386.5|32361.5|32386.5|32361.5|32386|32361|2
1732026690000|2024-11-19 14:31:30|32386.7|32361.7|32386.9|32361.9|32386.9|32361.9|32386.7|32361.7|2
1732026700000|2024-11-19 14:31:40|32387.5|32362.5|32387.5|32362.5|32387.7|32362.7|32387.5|32362.5|3
1732026710000|2024-11-19 14:31:50|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1732026720000|2024-11-19 14:32:00|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732026730000|2024-11-19 14:32:10|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1732026740000|2024-11-19 14:32:20|32387.5|32362.5|32387.2|32362.2|32387.5|32362.5|32387.2|32362.2|2
1732026750000|2024-11-19 14:32:30|32387.5|32362.5|32387.2|32362.2|32387.5|32362.5|32387.2|32362.2|2
1732026760000|2024-11-19 14:32:40|32386.5|32361.5|32386|32361|32386.5|32361.5|32386|32361|2
1732026880000|2024-11-19 14:34:40|32385.3|32360.3|32385|32360|32385.3|32360.3|32385|32360|2
1732026940000|2024-11-19 14:35:40|32385.4|32360.4|32385.5|32360.5|32385.9|32360.9|32385.4|32360.4|3
1732026970000|2024-11-19 14:36:10|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|1
1732026980000|2024-11-19 14:36:20|32385.5|32360.5|32385|32360|32385.5|32360.5|32385|32360|2
1732026990000|2024-11-19 14:36:30|32385.4|32360.4|32385.5|32360.5|32385.7|32360.7|32385.4|32360.4|3
1732027070000|2024-11-19 14:37:50|32386|32361|32385.5|32360.5|32386|32361|32385.5|32360.5|2
1732027080000|2024-11-19 14:38:00|32385.6|32360.6|32384.6|32359.6|32385.6|32360.6|32384.6|32359.6|2
1732027090000|2024-11-19 14:38:10|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732027100000|2024-11-19 14:38:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027190000|2024-11-19 14:39:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732027230000|2024-11-19 14:40:30|32385.6|32360.6|32386|32361|32386|32361|32385.6|32360.6|2
1732027240000|2024-11-19 14:40:40|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732027250000|2024-11-19 14:40:50|32386|32361|32385.7|32360.7|32386|32361|32385.7|32360.7|2
1732027260000|2024-11-19 14:41:00|32385.2|32360.2|32385.6|32360.6|32385.6|32360.6|32385.2|32360.2|2
1732027270000|2024-11-19 14:41:10|32385.5|32360.5|32385.6|32360.6|32385.6|32360.6|32385.5|32360.5|2
1732027300000|2024-11-19 14:41:40|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027310000|2024-11-19 14:41:50|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732027330000|2024-11-19 14:42:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027370000|2024-11-19 14:42:50|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027390000|2024-11-19 14:43:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027400000|2024-11-19 14:43:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027410000|2024-11-19 14:43:30|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027440000|2024-11-19 14:44:00|32386|32361|32386|32361|32386|32361|32386|32361|1
1732027450000|2024-11-19 14:44:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027520000|2024-11-19 14:45:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027530000|2024-11-19 14:45:30|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027560000|2024-11-19 14:46:00|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1732027570000|2024-11-19 14:46:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027680000|2024-11-19 14:48:00|32384.8|32359.8|32385|32360|32385|32360|32384.8|32359.8|2
1732027710000|2024-11-19 14:48:30|32384.8|32359.8|32384.3|32359.3|32384.8|32359.8|32384.3|32359.3|2
1732027730000|2024-11-19 14:48:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1732027750000|2024-11-19 14:49:10|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732027800000|2024-11-19 14:50:00|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1732027810000|2024-11-19 14:50:10|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732027820000|2024-11-19 14:50:20|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1732027830000|2024-11-19 14:50:30|32384|32359|32383.9|32358.9|32384|32359|32383.9|32358.9|2
1732027850000|2024-11-19 14:50:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1732027880000|2024-11-19 14:51:20|32384.1|32359.1|32383.5|32358.5|32384.1|32359.1|32383.5|32358.5|3
1732027890000|2024-11-19 14:51:30|32387|32362|32384.6|32359.6|32387|32362|32384.6|32359.6|3
1732027900000|2024-11-19 14:51:40|32384.2|32359.2|32382.9|32357.9|32384.2|32359.2|32382.9|32357.9|2
1732027910000|2024-11-19 14:51:50|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732027930000|2024-11-19 14:52:10|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1732027940000|2024-11-19 14:52:20|32385.1|32360.1|32386.3|32361.3|32386.3|32361.3|32385.1|32360.1|2
1732027950000|2024-11-19 14:52:30|32386.1|32361.1|32386.2|32361.2|32386.2|32361.2|32386.1|32361.1|2
1732027960000|2024-11-19 14:52:40|32386.3|32361.3|32385|32360|32386.8|32361.8|32385|32360|4
1732027970000|2024-11-19 14:52:50|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|1
1732027980000|2024-11-19 14:53:00|32384.5|32359.5|32384.3|32359.3|32384.5|32359.5|32384.3|32359.3|2
1732027990000|2024-11-19 14:53:10|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1732028040000|2024-11-19 14:54:00|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1732028060000|2024-11-19 14:54:20|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1732028090000|2024-11-19 14:54:50|32383.9|32358.9|32383.9|32358.9|32384.3|32359.3|32383.9|32358.9|3
1732028100000|2024-11-19 14:55:00|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1732028110000|2024-11-19 14:55:10|32384.3|32359.3|32383.9|32358.9|32384.3|32359.3|32383.9|32358.9|2
1732028140000|2024-11-19 14:55:40|32384|32359|32385|32360|32385|32360|32384|32359|3
1732028210000|2024-11-19 14:56:50|32385.1|32360.1|32385.5|32360.5|32385.6|32360.6|32385.1|32360.1|3
1732028220000|2024-11-19 14:57:00|32385.4|32360.4|32384.5|32359.5|32385.4|32360.4|32384.5|32359.5|2
1732028260000|2024-11-19 14:57:40|32386.3|32361.3|32386.3|32361.3|32386.3|32361.3|32386.3|32361.3|1
1732028270000|2024-11-19 14:57:50|32385.7|32360.7|32384.5|32359.5|32386|32361|32384.5|32359.5|3
1732028280000|2024-11-19 14:58:00|32385.7|32360.7|32385.8|32360.8|32385.8|32360.8|32384|32359|7
1732028290000|2024-11-19 14:58:10|32386.3|32361.3|32386.7|32361.7|32386.7|32361.7|32386.3|32361.3|2
1732028300000|2024-11-19 14:58:20|32386.4|32361.4|32384.5|32359.5|32386.4|32361.4|32384.5|32359.5|5
1732028310000|2024-11-19 14:58:30|32385.2|32360.2|32385.8|32360.8|32385.8|32360.8|32385.2|32360.2|3
1732028320000|2024-11-19 14:58:40|32386.1|32361.1|32386.5|32361.5|32386.5|32361.5|32386.1|32361.1|2
1732028360000|2024-11-19 14:59:20|32386.9|32361.9|32387.1|32362.1|32387.1|32362.1|32386.9|32361.9|2
1732028370000|2024-11-19 14:59:30|32386.9|32361.9|32386.4|32361.4|32386.9|32361.9|32386.4|32361.4|3
1732028380000|2024-11-19 14:59:40|32386.7|32361.7|32387.1|32362.1|32387.1|32362.1|32386.3|32361.3|5
1732028420000|2024-11-19 15:00:20|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|1
1732028430000|2024-11-19 15:00:30|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|1
1732028460000|2024-11-19 15:01:00|32386.1|32361.1|32385.5|32360.5|32386.1|32361.1|32385.5|32360.5|3
1732028470000|2024-11-19 15:01:10|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|1
1732028480000|2024-11-19 15:01:20|32387.3|32362.3|32387.5|32362.5|32387.5|32362.5|32387.3|32362.3|2
1732028490000|2024-11-19 15:01:30|32387.1|32362.1|32387.9|32362.9|32387.9|32362.9|32387.1|32362.1|2
1732028500000|2024-11-19 15:01:40|32387.1|32362.1|32387.9|32362.9|32387.9|32362.9|32387.1|32362.1|2
1732028510000|2024-11-19 15:01:50|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|1
1732028520000|2024-11-19 15:02:00|32388.2|32363.2|32387|32362|32388.6|32363.6|32387|32362|5
1732028530000|2024-11-19 15:02:10|32388.1|32363.1|32389.6|32364.6|32389.6|32364.6|32388.1|32363.1|3
1732028540000|2024-11-19 15:02:20|32390.3|32365.3|32388.9|32363.9|32390.3|32365.3|32388.9|32363.9|2
1732028550000|2024-11-19 15:02:30|32389.6|32364.6|32391.8|32366.8|32391.8|32366.8|32389.6|32364.6|2
1732028560000|2024-11-19 15:02:40|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1732028590000|2024-11-19 15:03:10|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|1
1732028600000|2024-11-19 15:03:20|32392.1|32367.1|32393.8|32368.8|32396.9|32371.9|32392.1|32367.1|6
1732028620000|2024-11-19 15:03:40|32393.7|32368.7|32393.1|32368.1|32393.7|32368.7|32393.1|32368.1|2
1732028640000|2024-11-19 15:04:00|32392.9|32367.9|32393.1|32368.1|32393.1|32368.1|32392.9|32367.9|2
1732028660000|2024-11-19 15:04:20|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1732028670000|2024-11-19 15:04:30|32393.1|32368.1|32393.9|32368.9|32393.9|32368.9|32393.1|32368.1|5
1732028680000|2024-11-19 15:04:40|32394.1|32369.1|32394.4|32369.4|32394.4|32369.4|32394.1|32369.1|3
1732028690000|2024-11-19 15:04:50|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1732028710000|2024-11-19 15:05:10|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.7|32369.7|3
1732028720000|2024-11-19 15:05:20|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1732028740000|2024-11-19 15:05:40|32394.9|32369.9|32394.6|32369.6|32395.3|32370.3|32394.6|32369.6|5
1732028750000|2024-11-19 15:05:50|32394.3|32369.3|32394.4|32369.4|32394.4|32369.4|32393.5|32368.5|6
1732028760000|2024-11-19 15:06:00|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1732028780000|2024-11-19 15:06:20|32395.1|32370.1|32395.3|32370.3|32395.3|32370.3|32395.1|32370.1|2
1732028790000|2024-11-19 15:06:30|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1732028800000|2024-11-19 15:06:40|32395.6|32370.6|32395.9|32370.9|32395.9|32370.9|32395.6|32370.6|2
1732028820000|2024-11-19 15:07:00|32396.6|32371.6|32398.9|32373.9|32398.9|32373.9|32396.6|32371.6|6
1732028830000|2024-11-19 15:07:10|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1732028850000|2024-11-19 15:07:30|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|1
1732028920000|2024-11-19 15:08:40|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732028940000|2024-11-19 15:09:00|32398.9|32373.9|32398.9|32373.9|32398.9|32373.9|32398.9|32373.9|1
1732028950000|2024-11-19 15:09:10|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|1
1732028960000|2024-11-19 15:09:20|32398.9|32373.9|32398.4|32373.4|32398.9|32373.9|32398.4|32373.4|2
1732028970000|2024-11-19 15:09:30|32397.7|32372.7|32397.6|32372.6|32397.7|32372.7|32397.6|32372.6|2
1732028980000|2024-11-19 15:09:40|32397.3|32372.3|32396.5|32371.5|32397.3|32372.3|32396.5|32371.5|7
1732028990000|2024-11-19 15:09:50|32396.1|32371.1|32395|32370|32396.1|32371.1|32395|32370|4
1732029010000|2024-11-19 15:10:10|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029100000|2024-11-19 15:11:40|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|1
1732029110000|2024-11-19 15:11:50|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029180000|2024-11-19 15:13:00|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|1
1732029200000|2024-11-19 15:13:20|32395|32370|32395.3|32370.3|32395.3|32370.3|32395|32370|2
1732029220000|2024-11-19 15:13:40|32391.2|32366.2|32391.6|32366.6|32391.6|32366.6|32387.5|32362.5|6
1732029230000|2024-11-19 15:13:50|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1732029260000|2024-11-19 15:14:20|32388.5|32363.5|32387.5|32362.5|32388.5|32363.5|32387.5|32362.5|2
1732029390000|2024-11-19 15:16:30|32390|32365|32394.3|32369.3|32394.3|32369.3|32390|32365|4
1732029410000|2024-11-19 15:16:50|32394.1|32369.1|32393.8|32368.8|32394.1|32369.1|32393.8|32368.8|2
1732029430000|2024-11-19 15:17:10|32394|32369|32393.8|32368.8|32394|32369|32393.8|32368.8|2
1732029440000|2024-11-19 15:17:20|32394|32369|32393.5|32368.5|32394|32369|32393.5|32368.5|3
1732029450000|2024-11-19 15:17:30|32394.5|32369.5|32395|32370|32395|32370|32394.5|32369.5|2
1732029470000|2024-11-19 15:17:50|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029520000|2024-11-19 15:18:40|32396.2|32371.2|32395.5|32370.5|32396.5|32371.5|32395.5|32370.5|3
1732029560000|2024-11-19 15:19:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1732029570000|2024-11-19 15:19:30|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029580000|2024-11-19 15:19:40|32395.3|32370.3|32395.7|32370.7|32395.7|32370.7|32395.3|32370.3|2
1732029590000|2024-11-19 15:19:50|32395.5|32370.5|32395.3|32370.3|32395.5|32370.5|32395.3|32370.3|2
1732029600000|2024-11-19 15:20:00|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.3|32370.3|3
1732029610000|2024-11-19 15:20:10|32395.9|32370.9|32395.5|32370.5|32395.9|32370.9|32395.5|32370.5|3
1732029660000|2024-11-19 15:21:00|32395.6|32370.6|32395.5|32370.5|32396|32371|32395.5|32370.5|4
1732029790000|2024-11-19 15:23:10|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1732029800000|2024-11-19 15:23:20|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|1
1732029810000|2024-11-19 15:23:30|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1732029830000|2024-11-19 15:23:50|32392.5|32367.5|32391.5|32366.5|32392.5|32367.5|32391.5|32366.5|2
1732029860000|2024-11-19 15:24:20|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1732029870000|2024-11-19 15:24:30|32391.5|32366.5|32391.1|32366.1|32391.5|32366.5|32391|32366|3
1732029880000|2024-11-19 15:24:40|32390.5|32365.5|32391.5|32366.5|32391.5|32366.5|32390.5|32365.5|2
1732029890000|2024-11-19 15:24:50|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1732029900000|2024-11-19 15:25:00|32391|32366|32391|32366|32391|32366|32391|32366|1
1732029910000|2024-11-19 15:25:10|32391.5|32366.5|32391.1|32366.1|32391.5|32366.5|32391.1|32366.1|2
1732029920000|2024-11-19 15:25:20|32391|32366|32391|32366|32391|32366|32390.7|32365.7|3
1732029930000|2024-11-19 15:25:30|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1732029940000|2024-11-19 15:25:40|32390.5|32365.5|32391|32366|32391|32366|32390.5|32365.5|2
1732029950000|2024-11-19 15:25:50|32390.5|32365.5|32391|32366|32391|32366|32390.5|32365.5|2
1732029960000|2024-11-19 15:26:00|32391.1|32366.1|32390|32365|32391.1|32366.1|32390|32365|2
1732029980000|2024-11-19 15:26:20|32391.1|32366.1|32390.7|32365.7|32391.1|32366.1|32390.7|32365.7|3
1732029990000|2024-11-19 15:26:30|32391|32366|32391|32366|32391|32366|32391|32366|1
1732030010000|2024-11-19 15:26:50|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1732030020000|2024-11-19 15:27:00|32391|32366|32389.7|32364.7|32391|32366|32389.7|32364.7|2
1732030030000|2024-11-19 15:27:10|32391|32366|32391|32366|32391|32366|32391|32366|1
1732030040000|2024-11-19 15:27:20|32390.9|32365.9|32388.9|32363.9|32390.9|32365.9|32388.5|32363.5|5
1732030050000|2024-11-19 15:27:30|32389.7|32364.7|32389.2|32364.2|32390|32365|32388.2|32363.2|7
1732030060000|2024-11-19 15:27:40|32390.1|32365.1|32389.5|32364.5|32390.1|32365.1|32389.5|32364.5|3
1732030070000|2024-11-19 15:27:50|32391.5|32366.5|32391.5|32366.5|32392.5|32367.5|32391.5|32366.5|3
1732030080000|2024-11-19 15:28:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732030120000|2024-11-19 15:28:40|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1732030140000|2024-11-19 15:29:00|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1732030200000|2024-11-19 15:30:00|32392.9|32367.9|32393|32368|32393|32368|32392.9|32367.9|2
1732030230000|2024-11-19 15:30:30|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1732030240000|2024-11-19 15:30:40|32392.4|32367.4|32392.9|32367.9|32392.9|32367.9|32392.4|32367.4|2
1732030250000|2024-11-19 15:30:50|32389.5|32364.5|32387.5|32362.5|32389.5|32364.5|32387.5|32362.5|2
1732030270000|2024-11-19 15:31:10|32385|32360|32385|32360|32385|32360|32385|32360|1
1732030370000|2024-11-19 15:32:50|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732030480000|2024-11-19 15:34:40|32388.1|32363.1|32388.4|32363.4|32388.4|32363.4|32388.1|32363.1|2
1732030500000|2024-11-19 15:35:00|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|1
1732030630000|2024-11-19 15:37:10|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|1
1732030640000|2024-11-19 15:37:20|32387.7|32362.7|32388.1|32363.1|32388.1|32363.1|32387.2|32362.2|4
1732030670000|2024-11-19 15:37:50|32387.5|32362.5|32388.1|32363.1|32388.1|32363.1|32387.5|32362.5|2
1732030720000|2024-11-19 15:38:40|32381.5|32356.5|32376.3|32351.3|32381.5|32356.5|32376.3|32351.3|4
1732030870000|2024-11-19 15:41:10|32373.7|32348.7|32373.5|32348.5|32375|32350|32372.5|32347.5|7
1732030880000|2024-11-19 15:41:20|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|1
1732030890000|2024-11-19 15:41:30|32373.5|32348.5|32373.3|32348.3|32374.7|32349.7|32373.3|32348.3|4
1732030910000|2024-11-19 15:41:50|32371.9|32346.9|32357.5|32332.5|32371.9|32346.9|32355.5|32330.5|8
1732030920000|2024-11-19 15:42:00|32360|32335|32357|32332|32362|32337|32356.5|32331.5|7
1732030930000|2024-11-19 15:42:10|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1732030940000|2024-11-19 15:42:20|32354|32329|32350.5|32325.5|32354|32329|32350.5|32325.5|3
1732030950000|2024-11-19 15:42:30|32351|32326|32351|32326|32351|32326|32351|32326|1
1732030970000|2024-11-19 15:42:50|32352|32327|32352.5|32327.5|32352.5|32327.5|32352|32327|2
1732030980000|2024-11-19 15:43:00|32356|32331|32357.5|32332.5|32357.5|32332.5|32356|32331|2
1732031000000|2024-11-19 15:43:20|32356.6|32331.6|32352|32327|32357.5|32332.5|32351.5|32326.5|6
1732031020000|2024-11-19 15:43:40|32351.5|32326.5|32357.5|32332.5|32357.5|32332.5|32351.5|32326.5|4
1732031030000|2024-11-19 15:43:50|32354.4|32329.4|32350.5|32325.5|32354.4|32329.4|32350|32325|5
1732031040000|2024-11-19 15:44:00|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1732031060000|2024-11-19 15:44:20|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1732031080000|2024-11-19 15:44:40|32355|32330|32355|32330|32355|32330|32355|32330|1
1732031090000|2024-11-19 15:44:50|32357.5|32332.5|32357.6|32332.6|32357.6|32332.6|32357.5|32332.5|4
1732031100000|2024-11-19 15:45:00|32357.5|32332.5|32356.2|32331.2|32357.5|32332.5|32356.2|32331.2|2
1732031110000|2024-11-19 15:45:10|32352|32327|32351.6|32326.6|32352|32327|32351.6|32326.6|3
1732031120000|2024-11-19 15:45:20|32357.2|32332.2|32350.9|32325.9|32357.2|32332.2|32350.9|32325.9|4
1732031130000|2024-11-19 15:45:30|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|1
1732031150000|2024-11-19 15:45:50|32350.9|32325.9|32351|32326|32351|32326|32350.9|32325.9|2
1732031180000|2024-11-19 15:46:20|32350.8|32325.8|32350.8|32325.8|32350.8|32325.8|32350.8|32325.8|1
1732031200000|2024-11-19 15:46:40|32350.7|32325.7|32350.7|32325.7|32350.7|32325.7|32350.7|32325.7|1
1732031210000|2024-11-19 15:46:50|32351.1|32326.1|32350.9|32325.9|32351.1|32326.1|32350.9|32325.9|2
1732031220000|2024-11-19 15:47:00|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|1
1732031230000|2024-11-19 15:47:10|32350.9|32325.9|32351.3|32326.3|32351.3|32326.3|32350.9|32325.9|2
1732031240000|2024-11-19 15:47:20|32351.1|32326.1|32357.5|32332.5|32357.5|32332.5|32351.1|32326.1|4
1732031250000|2024-11-19 15:47:30|32357.6|32332.6|32362.5|32337.5|32362.5|32337.5|32357.6|32332.6|3
1732031260000|2024-11-19 15:47:40|32362.2|32337.2|32361.7|32336.7|32362.2|32337.2|32361.7|32336.7|2
1732031270000|2024-11-19 15:47:50|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|1
1732031290000|2024-11-19 15:48:10|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|1
1732031310000|2024-11-19 15:48:30|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|1
1732031340000|2024-11-19 15:49:00|32361|32336|32361|32336|32361|32336|32361|32336|1
1732031390000|2024-11-19 15:49:50|32361.1|32336.1|32361.1|32336.1|32361.1|32336.1|32361.1|32336.1|1
1732031410000|2024-11-19 15:50:10|32362.5|32337.5|32362.5|32337.5|32365|32340|32362.5|32337.5|4
1732031480000|2024-11-19 15:51:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1732031620000|2024-11-19 15:53:40|32367|32342|32370|32345|32370|32345|32367|32342|5
1732031630000|2024-11-19 15:53:50|32369|32344|32375.5|32350.5|32377.5|32352.5|32367.6|32342.6|8
1732031640000|2024-11-19 15:54:00|32374.5|32349.5|32372.6|32347.6|32374.6|32349.6|32372.6|32347.6|3
1732031650000|2024-11-19 15:54:10|32376|32351|32372.6|32347.6|32376|32351|32372.6|32347.6|3
1732031670000|2024-11-19 15:54:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732031690000|2024-11-19 15:54:50|32370|32345|32368|32343|32370|32345|32368|32343|2
1732031750000|2024-11-19 15:55:50|32367.7|32342.7|32367.5|32342.5|32367.7|32342.7|32367.5|32342.5|2
1732031860000|2024-11-19 15:57:40|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1732031890000|2024-11-19 15:58:10|32366.6|32341.6|32364.5|32339.5|32366.6|32341.6|32364.5|32339.5|3
1732031900000|2024-11-19 15:58:20|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|1
1732032020000|2024-11-19 16:00:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1732032030000|2024-11-19 16:00:30|32367.6|32342.6|32366.9|32341.9|32367.6|32342.6|32366.9|32341.9|2
1732032040000|2024-11-19 16:00:40|32364.2|32339.2|32361.9|32336.9|32364.2|32339.2|32361.9|32336.9|3
1732032050000|2024-11-19 16:00:50|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732032130000|2024-11-19 16:02:10|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732032190000|2024-11-19 16:03:10|32363.6|32338.6|32365.6|32340.6|32368|32343|32363.6|32338.6|3
1732032200000|2024-11-19 16:03:20|32362.6|32337.6|32362.5|32337.5|32362.6|32337.6|32361.3|32336.3|4
1732032260000|2024-11-19 16:04:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732032460000|2024-11-19 16:07:40|32361|32336|32357.6|32332.6|32361|32336|32357.6|32332.6|2
1732032470000|2024-11-19 16:07:50|32357.5|32332.5|32349|32324|32357.5|32332.5|32348.9|32323.9|8
1732032490000|2024-11-19 16:08:10|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1732032500000|2024-11-19 16:08:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1732032520000|2024-11-19 16:08:40|32349|32324|32349|32324|32349|32324|32349|32324|1
1732032560000|2024-11-19 16:09:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1732032570000|2024-11-19 16:09:30|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1732032650000|2024-11-19 16:10:50|32351|32326|32350.6|32325.6|32351|32326|32350.6|32325.6|2
1732032680000|2024-11-19 16:11:20|32351|32326|32350.6|32325.6|32351|32326|32350.6|32325.6|2
1732032760000|2024-11-19 16:12:40|32349|32324|32348.6|32323.6|32349|32324|32348.6|32323.6|2
1732032790000|2024-11-19 16:13:10|32348|32323|32348|32323|32348|32323|32348|32323|1
1732032800000|2024-11-19 16:13:20|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1732032820000|2024-11-19 16:13:40|32348|32323|32348|32323|32348|32323|32348|32323|1
1732032830000|2024-11-19 16:13:50|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1732032870000|2024-11-19 16:14:30|32348|32323|32348|32323|32348|32323|32348|32323|1
1732032920000|2024-11-19 16:15:20|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|1
1732033000000|2024-11-19 16:16:40|32347.4|32322.4|32347.6|32322.6|32347.6|32322.6|32347.4|32322.4|2
1732033020000|2024-11-19 16:17:00|32348|32323|32347.4|32322.4|32348|32323|32347.4|32322.4|2
1732033030000|2024-11-19 16:17:10|32347.9|32322.9|32346.9|32321.9|32347.9|32322.9|32346.9|32321.9|4
1732033040000|2024-11-19 16:17:20|32347.2|32322.2|32347.6|32322.6|32347.6|32322.6|32347.2|32322.2|2
1732033060000|2024-11-19 16:17:40|32348|32323|32347.6|32322.6|32348|32323|32347.6|32322.6|2
1732033070000|2024-11-19 16:17:50|32348|32323|32348|32323|32348|32323|32348|32323|1
1732033100000|2024-11-19 16:18:20|32341.6|32316.6|32335.1|32293.1|32341.6|32316.6|32322.6|32290.5|10
1732033110000|2024-11-19 16:18:30|32333.1|32295.8|32334.3|32295|32334.7|32295.8|32333.1|32295|3
1732033120000|2024-11-19 16:18:40|32336.1|32294.8|32335|32297.1|32336.1|32297.1|32335|32294.8|3
1732033130000|2024-11-19 16:18:50|32343.5|32301.5|32339.5|32297.5|32343.5|32301.5|32339.5|32297.5|4
1732033170000|2024-11-19 16:19:30|32341|32299|32341|32299|32343.5|32301.5|32341|32299|3
1732033180000|2024-11-19 16:19:40|32342|32300|32346|32304|32346|32304|32342|32300|2
1732033250000|2024-11-19 16:20:50|32337.5|32312.5|32337.6|32312.6|32337.6|32312.6|32337.5|32312.5|2
1732033340000|2024-11-19 16:22:20|32335|32310|32334|32309|32335|32310|32332.6|32307.6|4
1732033360000|2024-11-19 16:22:40|32334.4|32309.4|32334.6|32309.6|32334.6|32309.6|32334.4|32309.4|2
1732033380000|2024-11-19 16:23:00|32335|32310|32335|32310|32335|32310|32335|32310|1
1732033490000|2024-11-19 16:24:50|32334.8|32309.8|32335|32310|32335|32310|32334.8|32309.8|2
1732033510000|2024-11-19 16:25:10|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1732033540000|2024-11-19 16:25:40|32340|32315|32340|32315|32340|32315|32340|32315|1
1732033770000|2024-11-19 16:29:30|32343.5|32318.5|32356|32331|32356.6|32331.6|32343.5|32318.5|6
1732033780000|2024-11-19 16:29:40|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|1
1732033790000|2024-11-19 16:29:50|32355|32330|32355|32330|32355|32330|32355|32330|1
1732033810000|2024-11-19 16:30:10|32350.6|32325.6|32347.6|32322.6|32350.6|32325.6|32347.6|32322.6|2
1732033990000|2024-11-19 16:33:10|32350|32325|32350|32325|32350|32325|32350|32325|1
1732034040000|2024-11-19 16:34:00|32351.6|32326.6|32353|32328|32353|32328|32351.6|32326.6|2
1732034050000|2024-11-19 16:34:10|32353.4|32328.4|32354|32329|32354|32329|32353.4|32328.4|2
1732034060000|2024-11-19 16:34:20|32356|32331|32362.6|32337.6|32362.6|32337.6|32356|32331|6
1732034080000|2024-11-19 16:34:40|32359.6|32334.6|32359.3|32334.3|32359.6|32334.6|32359.3|32334.3|2
1732034090000|2024-11-19 16:34:50|32359.1|32334.1|32358.8|32333.8|32359.1|32334.1|32358.8|32333.8|2
1732034100000|2024-11-19 16:35:00|32360|32335|32360|32335|32360|32335|32360|32335|1
1732034140000|2024-11-19 16:35:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034200000|2024-11-19 16:36:40|32365.4|32340.4|32365|32340|32365.4|32340.4|32365|32340|2
1732034260000|2024-11-19 16:37:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034500000|2024-11-19 16:41:40|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|1
1732034520000|2024-11-19 16:42:00|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034530000|2024-11-19 16:42:10|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|1
1732034560000|2024-11-19 16:42:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034590000|2024-11-19 16:43:10|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|1
1732034700000|2024-11-19 16:45:00|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034820000|2024-11-19 16:47:00|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|1
1732034850000|2024-11-19 16:47:30|32364.6|32339.6|32365|32340|32365|32340|32364.6|32339.6|2
1732034860000|2024-11-19 16:47:40|32366.8|32341.8|32391.4|32349.4|32391.4|32356.4|32366.8|32341.8|7
1732034870000|2024-11-19 16:47:50|32391|32349|32389.1|32350.3|32391.3|32350.3|32389.1|32348.5|7
1732034880000|2024-11-19 16:48:00|32387.5|32350.6|32372|32347|32387.9|32357|32372|32339.5|7
1732034910000|2024-11-19 16:48:30|32373|32348|32373|32348|32373|32348|32373|32348|1
1732034920000|2024-11-19 16:48:40|32377.8|32342.3|32373|32348|32377.8|32348|32373|32342.3|2
1732034950000|2024-11-19 16:49:10|32369.8|32344.8|32370|32345|32370|32345|32369.8|32344.8|2
1732034970000|2024-11-19 16:49:30|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1732034980000|2024-11-19 16:49:40|32370|32345|32370|32345|32370|32345|32370|32345|1
1732034990000|2024-11-19 16:49:50|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1732035010000|2024-11-19 16:50:10|32369.5|32344.5|32369.8|32344.8|32369.8|32344.8|32369.5|32344.5|2
1732035040000|2024-11-19 16:50:40|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1732035050000|2024-11-19 16:50:50|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1732035060000|2024-11-19 16:51:00|32369.2|32344.2|32369.4|32344.4|32369.4|32344.4|32369.2|32344.2|2
1732035090000|2024-11-19 16:51:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1732035100000|2024-11-19 16:51:40|32369.9|32344.9|32370|32345|32370|32345|32369.9|32344.9|2
1732035110000|2024-11-19 16:51:50|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1732035130000|2024-11-19 16:52:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1732035150000|2024-11-19 16:52:30|32373.9|32348.9|32374|32349|32374|32349|32373.9|32348.9|2
1732035290000|2024-11-19 16:54:50|32373|32348|32371.5|32346.5|32373|32348|32371.5|32346.5|2
1732035310000|2024-11-19 16:55:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1732035320000|2024-11-19 16:55:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1732035330000|2024-11-19 16:55:30|32371|32346|32371|32346|32371|32346|32371|32346|1
1732035390000|2024-11-19 16:56:30|32370.5|32345.5|32376|32351|32376|32351|32369.9|32344.9|5
1732035400000|2024-11-19 16:56:40|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|1
1732035410000|2024-11-19 16:56:50|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|1
1732035430000|2024-11-19 16:57:10|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|1
1732035440000|2024-11-19 16:57:20|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|1
1732035460000|2024-11-19 16:57:40|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|1
1732035470000|2024-11-19 16:57:50|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|1
1732035480000|2024-11-19 16:58:00|32378.5|32353.5|32365|32340|32383.3|32353.5|32365|32340|3
1732035520000|2024-11-19 16:58:40|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1732035600000|2024-11-19 17:00:00|32372|32347|32373.6|32348.6|32373.6|32348.6|32372|32347|2
1732035620000|2024-11-19 17:00:20|32373.9|32348.9|32374.6|32349.6|32374.6|32349.6|32373.9|32348.9|2
1732035650000|2024-11-19 17:00:50|32375|32350|32374.6|32349.6|32375|32350|32374.6|32349.6|2
1732035660000|2024-11-19 17:01:00|32375|32350|32372.6|32347.6|32375|32350|32372.6|32347.6|2
1732035750000|2024-11-19 17:02:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1732035780000|2024-11-19 17:03:00|32372.2|32347.2|32374|32349|32374|32349|32372.2|32347.2|2
1732035790000|2024-11-19 17:03:10|32374.4|32349.4|32375|32350|32375|32350|32374.4|32349.4|2
1732035820000|2024-11-19 17:03:40|32373|32348|32373|32348|32373|32348|32373|32348|1
1732035830000|2024-11-19 17:03:50|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732035840000|2024-11-19 17:04:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1732035890000|2024-11-19 17:04:50|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732035900000|2024-11-19 17:05:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1732035970000|2024-11-19 17:06:10|32375.2|32350.2|32376.3|32351.3|32376.3|32351.3|32375.2|32350.2|3
1732035990000|2024-11-19 17:06:30|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1732036020000|2024-11-19 17:07:00|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|1
1732036030000|2024-11-19 17:07:10|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|1
1732036170000|2024-11-19 17:09:30|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|1
1732036180000|2024-11-19 17:09:40|32374.7|32349.7|32374|32349|32374.7|32349.7|32374|32349|5
1732036190000|2024-11-19 17:09:50|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|1
1732036200000|2024-11-19 17:10:00|32369|32344|32371|32346|32371.6|32346.6|32369|32344|3
1732036210000|2024-11-19 17:10:10|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732036320000|2024-11-19 17:12:00|32370|32345|32370|32345|32370|32345|32370|32345|1
1732036810000|2024-11-19 17:20:10|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1732036850000|2024-11-19 17:20:50|32370|32345|32370|32345|32370|32345|32370|32345|1
1732037070000|2024-11-19 17:24:30|32368.6|32343.6|32367.6|32342.6|32368.6|32343.6|32367.6|32342.6|2
1732037090000|2024-11-19 17:24:50|32365.6|32340.6|32365|32340|32365.6|32340.6|32365|32340|2
1732037100000|2024-11-19 17:25:00|32367.6|32342.6|32369|32344|32369|32344|32367.6|32342.6|3
1732037110000|2024-11-19 17:25:10|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1732037120000|2024-11-19 17:25:20|32369|32344|32369|32344|32369|32344|32369|32344|1
1732037140000|2024-11-19 17:25:40|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|1
1732037150000|2024-11-19 17:25:50|32369|32344|32369|32344|32369|32344|32368.6|32343.6|3
1732037340000|2024-11-19 17:29:00|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037350000|2024-11-19 17:29:10|32369|32344|32369|32344|32369|32344|32369|32344|1
1732037400000|2024-11-19 17:30:00|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037450000|2024-11-19 17:30:50|32369|32344|32369|32344|32369|32344|32369|32344|1
1732037530000|2024-11-19 17:32:10|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1732037540000|2024-11-19 17:32:20|32369.1|32344.1|32369|32344|32369.1|32344.1|32369|32344|2
1732037670000|2024-11-19 17:34:30|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037680000|2024-11-19 17:34:40|32369|32344|32369|32344|32369.1|32344.1|32369|32344|3
1732037690000|2024-11-19 17:34:50|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037700000|2024-11-19 17:35:00|32368.8|32343.8|32369|32344|32369|32344|32368.8|32343.8|3
1732037720000|2024-11-19 17:35:20|32368.9|32343.9|32369|32344|32369|32344|32368.9|32343.9|2
1732037740000|2024-11-19 17:35:40|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|1
1732037750000|2024-11-19 17:35:50|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1732037780000|2024-11-19 17:36:20|32369.6|32344.6|32369.8|32344.8|32369.8|32344.8|32369.6|32344.6|2
1732037820000|2024-11-19 17:37:00|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1732037830000|2024-11-19 17:37:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1732037860000|2024-11-19 17:37:40|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1732037880000|2024-11-19 17:38:00|32370.1|32345.1|32369.9|32344.9|32370.1|32345.1|32369.9|32344.9|2
1732037890000|2024-11-19 17:38:10|32371.5|32346.5|32374|32349|32374|32349|32371.5|32346.5|3
1732037900000|2024-11-19 17:38:20|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1732037930000|2024-11-19 17:38:50|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038000000|2024-11-19 17:40:00|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038040000|2024-11-19 17:40:40|32374.1|32349.1|32374.3|32349.3|32374.3|32349.3|32374.1|32349.1|2
1732038070000|2024-11-19 17:41:10|32374.5|32349.5|32374.9|32349.9|32374.9|32349.9|32374.5|32349.5|2
1732038090000|2024-11-19 17:41:30|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732038110000|2024-11-19 17:41:50|32375.4|32350.4|32374.9|32349.9|32375.4|32350.4|32374.9|32349.9|2
1732038120000|2024-11-19 17:42:00|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.5|32349.5|3
1732038130000|2024-11-19 17:42:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038140000|2024-11-19 17:42:20|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|1
1732038160000|2024-11-19 17:42:40|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732038210000|2024-11-19 17:43:30|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1732038240000|2024-11-19 17:44:00|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|1
1732038250000|2024-11-19 17:44:10|32374.5|32349.5|32374.7|32349.7|32374.7|32349.7|32374.5|32349.5|2
1732038260000|2024-11-19 17:44:20|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038290000|2024-11-19 17:44:50|32374.7|32349.7|32374.5|32349.5|32374.7|32349.7|32374.5|32349.5|2
1732038300000|2024-11-19 17:45:00|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1732038310000|2024-11-19 17:45:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038410000|2024-11-19 17:46:50|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732038440000|2024-11-19 17:47:20|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038450000|2024-11-19 17:47:30|32374.5|32349.5|32374.3|32349.3|32374.5|32349.5|32374.3|32349.3|4
1732038460000|2024-11-19 17:47:40|32374.5|32349.5|32374.6|32349.6|32374.6|32349.6|32374.5|32349.5|2
1732038470000|2024-11-19 17:47:50|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038480000|2024-11-19 17:48:00|32374.5|32349.5|32374.3|32349.3|32374.5|32349.5|32374.3|32349.3|6
1732038490000|2024-11-19 17:48:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038510000|2024-11-19 17:48:30|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038550000|2024-11-19 17:49:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038570000|2024-11-19 17:49:30|32374.2|32349.2|32374.4|32349.4|32374.4|32349.4|32374.2|32349.2|2
1732038600000|2024-11-19 17:50:00|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1732038610000|2024-11-19 17:50:10|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1732038620000|2024-11-19 17:50:20|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038630000|2024-11-19 17:50:30|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038640000|2024-11-19 17:50:40|32374.5|32349.5|32374.3|32349.3|32374.5|32349.5|32374.3|32349.3|2
1732038650000|2024-11-19 17:50:50|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038660000|2024-11-19 17:51:00|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1732038670000|2024-11-19 17:51:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038680000|2024-11-19 17:51:20|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1732038690000|2024-11-19 17:51:30|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732038700000|2024-11-19 17:51:40|32374.7|32349.7|32374.5|32349.5|32374.7|32349.7|32374.5|32349.5|2
1732038720000|2024-11-19 17:52:00|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038730000|2024-11-19 17:52:10|32374.4|32349.4|32374.2|32349.2|32374.4|32349.4|32374.2|32349.2|2
1732038760000|2024-11-19 17:52:40|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038780000|2024-11-19 17:53:00|32374.7|32349.7|32372.9|32347.9|32374.7|32349.7|32372.9|32347.9|2
1732038800000|2024-11-19 17:53:20|32373|32348|32373|32348|32373|32348|32373|32348|1
1732038820000|2024-11-19 17:53:40|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|1
1732038830000|2024-11-19 17:53:50|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732038860000|2024-11-19 17:54:20|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|1
1732038880000|2024-11-19 17:54:40|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732038900000|2024-11-19 17:55:00|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|1
1732038960000|2024-11-19 17:56:00|32373.7|32348.7|32374.1|32349.1|32374.1|32349.1|32373.7|32348.7|3
1732039010000|2024-11-19 17:56:50|32374.2|32349.2|32373.9|32348.9|32374.2|32349.2|32373.9|32348.9|2
1732039020000|2024-11-19 17:57:00|32374.2|32349.2|32373.9|32348.9|32374.2|32349.2|32373.9|32348.9|2
1732039030000|2024-11-19 17:57:10|32374.3|32349.3|32374.5|32349.5|32374.5|32349.5|32374.3|32349.3|2
1732039100000|2024-11-19 17:58:20|32374.9|32349.9|32375.1|32350.1|32375.1|32350.1|32374.9|32349.9|2
1732039140000|2024-11-19 17:59:00|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|1
1732039150000|2024-11-19 17:59:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732039170000|2024-11-19 17:59:30|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732039200000|2024-11-19 18:00:00|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732039210000|2024-11-19 18:00:10|32374.7|32349.7|32375.1|32350.1|32375.1|32350.1|32374.7|32349.7|3
1732039250000|2024-11-19 18:00:50|32376.7|32351.7|32376.7|32351.7|32376.7|32351.7|32376.7|32351.7|1
1732039290000|2024-11-19 18:01:30|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1732039320000|2024-11-19 18:02:00|32376|32351|32376.5|32351.5|32376.5|32351.5|32376|32351|2
1732039350000|2024-11-19 18:02:30|32376.1|32351.1|32376.4|32351.4|32376.4|32351.4|32376.1|32351.1|2
1732039360000|2024-11-19 18:02:40|32375.8|32350.8|32376.5|32351.5|32376.5|32351.5|32375.8|32350.8|2
1732039380000|2024-11-19 18:03:00|32376.1|32351.1|32375.6|32350.6|32376.1|32351.1|32375.6|32350.6|2
1732039390000|2024-11-19 18:03:10|32376|32351|32375.1|32350.1|32376|32351|32375.1|32350.1|2
1732039400000|2024-11-19 18:03:20|32375.5|32350.5|32376.5|32351.5|32376.5|32351.5|32375.5|32350.5|2
1732039450000|2024-11-19 18:04:10|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1732039460000|2024-11-19 18:04:20|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1732040020000|2024-11-19 18:13:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1732040410000|2024-11-19 18:20:10|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1732040700000|2024-11-19 18:25:00|32381|32356|32381|32356|32381|32356|32381|32356|1
1732040830000|2024-11-19 18:27:10|32380.8|32355.8|32379.3|32354.3|32380.8|32355.8|32379.3|32354.3|2
1732041290000|2024-11-19 18:34:50|32379|32354|32379.2|32344.1|32379.2|32354|32368|32343|4
1732041300000|2024-11-19 18:35:00|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|1
1732041310000|2024-11-19 18:35:10|32379.2|32344.1|32379.2|32344.1|32379.2|32344.1|32379.2|32344.1|1
1732041330000|2024-11-19 18:35:30|32382.7|32340.7|32379.2|32344.1|32382.7|32344.1|32379.2|32340.7|2
1732041340000|2024-11-19 18:35:40|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|1
1732041350000|2024-11-19 18:35:50|32373.3|32348.3|32378.8|32341.3|32378.8|32348.5|32372.6|32341.3|4
1732041370000|2024-11-19 18:36:10|32377.6|32342|32372.3|32347.3|32377.6|32347.3|32372.3|32342|2
1732041380000|2024-11-19 18:36:20|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732041400000|2024-11-19 18:36:40|32372|32347|32372|32347|32373|32348|32371.3|32346.3|15
1732041610000|2024-11-19 18:40:10|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372|32347|3
1732041620000|2024-11-19 18:40:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1732041630000|2024-11-19 18:40:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732041660000|2024-11-19 18:41:00|32372|32347|32372|32347|32372|32347|32372|32347|1
1732041780000|2024-11-19 18:43:00|32375|32350|32372|32347|32375|32350|32372|32347|2
1732042020000|2024-11-19 18:47:00|32371.8|32346.8|32372|32347|32372|32347|32371.8|32346.8|4
1732042030000|2024-11-19 18:47:10|32371.8|32346.8|32371.8|32346.8|32371.8|32346.8|32371.8|32346.8|1
1732042040000|2024-11-19 18:47:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1732042050000|2024-11-19 18:47:30|32371.5|32346.5|32371|32346|32371.5|32346.5|32371|32346|2
1732042060000|2024-11-19 18:47:40|32370.8|32345.8|32371|32346|32371|32346|32370.4|32345.4|4
1732042070000|2024-11-19 18:47:50|32370.5|32345.5|32370.3|32345.3|32370.5|32345.5|32370.3|32345.3|2
1732042080000|2024-11-19 18:48:00|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32369.7|32344.7|3
1732042090000|2024-11-19 18:48:10|32369.9|32344.9|32370.5|32345.5|32370.5|32345.5|32369.9|32344.9|2
1732042100000|2024-11-19 18:48:20|32369.9|32344.9|32369.8|32344.8|32370.5|32345.5|32369.8|32344.8|5
1732042110000|2024-11-19 18:48:30|32369.9|32344.9|32369.7|32344.7|32370.5|32345.5|32369.7|32344.7|3
1732042130000|2024-11-19 18:48:50|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.1|32345.1|3
1732042140000|2024-11-19 18:49:00|32370.1|32345.1|32369.7|32344.7|32370.5|32345.5|32369.7|32344.7|3
1732042160000|2024-11-19 18:49:20|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042170000|2024-11-19 18:49:30|32369.6|32344.6|32369.8|32344.8|32369.8|32344.8|32369.6|32344.6|2
1732042180000|2024-11-19 18:49:40|32370.5|32345.5|32369.8|32344.8|32370.5|32345.5|32369.8|32344.8|2
1732042200000|2024-11-19 18:50:00|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042230000|2024-11-19 18:50:30|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042240000|2024-11-19 18:50:40|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042250000|2024-11-19 18:50:50|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1732042310000|2024-11-19 18:51:50|32369.4|32344.4|32370.5|32345.5|32370.5|32345.5|32369.4|32344.4|2
1732042370000|2024-11-19 18:52:50|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|1
1732042380000|2024-11-19 18:53:00|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042390000|2024-11-19 18:53:10|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32369.8|32344.8|2
1732042400000|2024-11-19 18:53:20|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32366.2|32341.2|5
1732042410000|2024-11-19 18:53:30|32369.9|32344.9|32369.6|32344.6|32369.9|32344.9|32369.6|32344.6|3
1732042420000|2024-11-19 18:53:40|32369.7|32344.7|32369.6|32344.6|32369.7|32344.7|32369.6|32344.6|2
1732042430000|2024-11-19 18:53:50|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|1
1732042450000|2024-11-19 18:54:10|32369.8|32344.8|32369.7|32344.7|32369.8|32344.8|32369.7|32344.7|2
1732042480000|2024-11-19 18:54:40|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042500000|2024-11-19 18:55:00|32369.7|32344.7|32370.5|32345.5|32370.5|32345.5|32369.7|32344.7|3
1732042540000|2024-11-19 18:55:40|32370|32345|32369.9|32344.9|32370.5|32345.5|32369.9|32344.9|3
1732042550000|2024-11-19 18:55:50|32370.5|32345.5|32369.8|32344.8|32370.5|32345.5|32369.8|32344.8|2
1732042560000|2024-11-19 18:56:00|32369.9|32344.9|32370.5|32345.5|32370.5|32345.5|32369.9|32344.9|2
1732042610000|2024-11-19 18:56:50|32369.4|32344.4|32370.5|32345.5|32370.5|32345.5|32369.1|32344.1|3
1732042620000|2024-11-19 18:57:00|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.1|32344.1|3
1732042630000|2024-11-19 18:57:10|32369.1|32344.1|32369.5|32344.5|32369.5|32344.5|32369.1|32344.1|2
1732042640000|2024-11-19 18:57:20|32369.8|32344.8|32369.5|32344.5|32369.8|32344.8|32369.5|32344.5|2
1732042650000|2024-11-19 18:57:30|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042660000|2024-11-19 18:57:40|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32369.8|32344.8|2
1732042760000|2024-11-19 18:59:20|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042770000|2024-11-19 18:59:30|32370.3|32345.3|32369.9|32344.9|32370.3|32345.3|32369.9|32344.9|2
1732042860000|2024-11-19 19:01:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042870000|2024-11-19 19:01:10|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|1
1732042880000|2024-11-19 19:01:20|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042890000|2024-11-19 19:01:30|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042900000|2024-11-19 19:01:40|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1732042920000|2024-11-19 19:02:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042940000|2024-11-19 19:02:20|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|1
1732042960000|2024-11-19 19:02:40|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042980000|2024-11-19 19:03:00|32370.2|32345.2|32371|32346|32371|32346|32370.2|32345.2|2
1732043130000|2024-11-19 19:05:30|32370.6|32345.6|32371|32346|32371|32346|32370.6|32345.6|2
1732043450000|2024-11-19 19:10:50|32371.4|32346.4|32371|32346|32371.4|32346.4|32371|32346|2
1732043480000|2024-11-19 19:11:20|32371.2|32346.2|32371|32346|32371.2|32346.2|32371|32346|2
1732043660000|2024-11-19 19:14:20|32371.6|32346.6|32371|32346|32371.6|32346.6|32371|32346|2
1732043680000|2024-11-19 19:14:40|32377|32340|32377.5|32340.5|32377.5|32340.5|32377|32340|2
1732043700000|2024-11-19 19:15:00|32377|32340|32377.4|32340.4|32377.4|32340.4|32377|32340|2
1732043710000|2024-11-19 19:15:10|32377.6|32340.6|32377|32340|32377.6|32340.6|32377|32340|2
1732043720000|2024-11-19 19:15:20|32377.3|32340.3|32377.3|32340.3|32377.3|32340.3|32377.3|32340.3|1
1732043730000|2024-11-19 19:15:30|32377.4|32340.4|32377.4|32340.4|32377.4|32340.4|32377.4|32340.4|1
1732043750000|2024-11-19 19:15:50|32378.6|32339.4|32377.3|32340.3|32378.6|32340.5|32377.3|32339.4|3
1732043800000|2024-11-19 19:16:40|32378|32341|32378|32341|32378|32341|32378|32341|1
1732043810000|2024-11-19 19:16:50|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|1
1732043820000|2024-11-19 19:17:00|32378.7|32339.5|32378.7|32339.5|32378.7|32339.5|32378.7|32339.5|1
1732043840000|2024-11-19 19:17:20|32378.9|32339.7|32378.9|32339.7|32378.9|32339.7|32378.9|32339.7|1
1732043880000|2024-11-19 19:18:00|32379.4|32340.2|32378.6|32339.4|32379.4|32340.2|32378.6|32339.4|2
1732044120000|2024-11-19 19:22:00|32378.1|32341.1|32378.3|32341.3|32378.3|32341.3|32378.1|32341.1|2
1732044130000|2024-11-19 19:22:10|32379.5|32340.3|32379.5|32340.3|32379.5|32340.3|32379.5|32340.3|1
1732044150000|2024-11-19 19:22:30|32378|32341|32378|32341|32378|32341|32378|32341|1
1732044160000|2024-11-19 19:22:40|32379.3|32340.1|32379.3|32340.1|32379.3|32340.1|32379.3|32340.1|1
1732044180000|2024-11-19 19:23:00|32379.4|32340.2|32379.4|32340.2|32379.4|32340.2|32379.4|32340.2|1
1732044190000|2024-11-19 19:23:10|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|1
1732044200000|2024-11-19 19:23:20|32378.8|32339.6|32378.8|32339.6|32378.8|32339.6|32378.8|32339.6|1
1732044230000|2024-11-19 19:23:50|32376|32339.7|32375.6|32339.3|32376.5|32340.2|32375.6|32339.3|4
1732044240000|2024-11-19 19:24:00|32377|32340|32375.6|32339.3|32377|32340|32375.6|32339.3|4
1732044270000|2024-11-19 19:24:30|32374.6|32338.3|32377.7|32340.7|32377.7|32340.7|32374.6|32338.3|3
1732044280000|2024-11-19 19:24:40|32375.4|32339.1|32375.4|32339.1|32375.4|32339.1|32375.4|32339.1|1
1732044290000|2024-11-19 19:24:50|32375.6|32339.3|32376.9|32339.9|32377.2|32340.2|32375.6|32339.3|4
1732044300000|2024-11-19 19:25:00|32375.6|32339.3|32377|32340|32377.7|32340.7|32375.6|32339.3|4
1732044310000|2024-11-19 19:25:10|32377.2|32340.2|32377|32340|32377.6|32340.9|32377|32340|4
1732044680000|2024-11-19 19:31:20|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|1
1732044700000|2024-11-19 19:31:40|32377|32340|32376.9|32339.9|32377|32340|32376.9|32339.9|2
1732044710000|2024-11-19 19:31:50|32377|32340|32376.6|32339.6|32377|32340|32376.6|32339.6|2
1732044820000|2024-11-19 19:33:40|32378.6|32339.4|32378.2|32339|32378.6|32339.4|32378.2|32339|2
1732044830000|2024-11-19 19:33:50|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|1
1732044880000|2024-11-19 19:34:40|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|1
1732045120000|2024-11-19 19:38:40|32377|32340|32377|32340|32377|32340|32377|32340|1
1732045280000|2024-11-19 19:41:20|32378.3|32338.7|32378.3|32338.7|32378.3|32338.7|32378.3|32338.7|1
1732045730000|2024-11-19 19:48:50|32377.5|32337.9|32377.5|32338.6|32377.5|32338.6|32377.5|32337.9|2
1732045740000|2024-11-19 19:49:00|32376.9|32338|32376.1|32337.2|32376.9|32338|32376.1|32337.2|2
1732045750000|2024-11-19 19:49:10|32376|32337.1|32377.5|32338.6|32377.5|32338.6|32376|32337.1|3
1732045760000|2024-11-19 19:49:20|32376.9|32338|32376.6|32337.7|32376.9|32338|32376.6|32337.7|2
1732045770000|2024-11-19 19:49:30|32376.2|32337.3|32377.5|32338.6|32377.5|32338.6|32376.2|32337.3|2
1732045780000|2024-11-19 19:49:40|32376.7|32337.8|32376.7|32337.8|32376.7|32337.8|32376.7|32337.8|1
1732045790000|2024-11-19 19:49:50|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|1
1732045800000|2024-11-19 19:50:00|32376.7|32337.8|32376.7|32337.8|32376.7|32337.8|32376.4|32337.5|3
1732045820000|2024-11-19 19:50:20|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|1
1732045840000|2024-11-19 19:50:40|32376.5|32337.6|32376.5|32337.6|32376.5|32337.6|32376.5|32337.6|1
1732045850000|2024-11-19 19:50:50|32376.9|32338|32376.9|32338|32376.9|32338|32376.9|32338|1
1732045910000|2024-11-19 19:51:50|32377.8|32338.9|32377.9|32339|32377.9|32339|32377.8|32338.9|2
1732045960000|2024-11-19 19:52:40|32377.3|32338.4|32377.9|32339|32377.9|32339|32377.3|32338.4|2
1732045980000|2024-11-19 19:53:00|32377.6|32338.7|32377.7|32338.8|32377.9|32339|32377.6|32338.7|3
1732045990000|2024-11-19 19:53:10|32377.9|32339|32378.1|32339.2|32378.1|32339.2|32377.9|32339|2
1732046000000|2024-11-19 19:53:20|32378.5|32339.6|32378.5|32339.6|32378.5|32339.6|32378.5|32339.6|1
1732046010000|2024-11-19 19:53:30|32378.1|32339.2|32377.8|32338.9|32378.1|32339.2|32377.8|32338.9|3
1732046020000|2024-11-19 19:53:40|32377.9|32339|32377.9|32339|32377.9|32339|32377.3|32338.4|5
1732046110000|2024-11-19 19:55:10|32377|32338.1|32377.3|32338.4|32377.3|32338.4|32377|32338.1|2
1732046120000|2024-11-19 19:55:20|32377.7|32338.8|32377.9|32339|32377.9|32339|32377.7|32338.8|2
1732046180000|2024-11-19 19:56:20|32377.8|32338.9|32377.8|32338.9|32377.8|32338.9|32377.8|32338.9|1
1732046250000|2024-11-19 19:57:30|32377.5|32338.6|32377.5|32338.6|32377.5|32338.6|32377.5|32338.6|1
1732046260000|2024-11-19 19:57:40|32377.8|32338.9|32377.8|32338.9|32377.8|32338.9|32377.7|32338.8|3
1732046270000|2024-11-19 19:57:50|32377.5|32338.6|32377.8|32338.9|32377.8|32338.9|32377.5|32338.6|2
1732046280000|2024-11-19 19:58:00|32377.7|32338.8|32377.8|32338.9|32377.8|32338.9|32377.7|32338.8|2
1732046300000|2024-11-19 19:58:20|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046400000|2024-11-19 20:00:00|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|1
1732046410000|2024-11-19 20:00:10|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046420000|2024-11-19 20:00:20|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|1
1732046430000|2024-11-19 20:00:30|32378.1|32339.2|32377.7|32338.8|32378.1|32339.2|32377.7|32338.8|3
1732046550000|2024-11-19 20:02:30|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046570000|2024-11-19 20:02:50|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|1
1732046730000|2024-11-19 20:05:30|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046980000|2024-11-19 20:09:40|32378.6|32338.7|32378.3|32338.7|32378.6|32338.7|32378.3|32338.7|2
1732047000000|2024-11-19 20:10:00|32380|32338|32380|32338|32380|32338|32380|32338|1
1732047060000|2024-11-19 20:11:00|32379.8|32337.8|32379.8|32337.8|32379.8|32337.8|32379.8|32337.8|1
1732047100000|2024-11-19 20:11:40|32380|32338|32380|32338|32380|32338|32380|32338|1
1732047220000|2024-11-19 20:13:40|32378.3|32336.3|32378.6|32336.6|32379.8|32337.8|32378.3|32336.3|3
1732047230000|2024-11-19 20:13:50|32379|32337|32377.2|32335.2|32379|32337|32377.2|32335.2|2
1732047260000|2024-11-19 20:14:20|32376.8|32334.8|32376.2|32334.2|32377|32335|32376.2|32334.2|3
1732047280000|2024-11-19 20:14:40|32375.4|32333.4|32375|32333|32375.4|32333.4|32375|32333|2
1732047290000|2024-11-19 20:14:50|32374.2|32332.2|32374|32332|32374.2|32332.2|32374|32332|2
1732047300000|2024-11-19 20:15:00|32373.2|32331.2|32373.2|32331.2|32373.2|32331.2|32373.2|32331.2|1
1732047310000|2024-11-19 20:15:10|32372.4|32330.4|32372.4|32330.4|32372.4|32330.4|32372.4|32330.4|1
1732047370000|2024-11-19 20:16:10|32371.6|32329.6|32371|32329|32371.6|32329.6|32371|32329|2
1732047420000|2024-11-19 20:17:00|32370.5|32328.5|32369.2|32327.2|32370.5|32328.5|32369.2|32327.2|2
1732047430000|2024-11-19 20:17:10|32368.4|32326.4|32368.4|32326.4|32368.4|32326.4|32368.4|32326.4|1
1732047440000|2024-11-19 20:17:20|32368.2|32326.2|32367.8|32325.8|32368.2|32326.2|32367.8|32325.8|3
1732047460000|2024-11-19 20:17:40|32366.2|32324.2|32366.2|32324.2|32366.2|32324.2|32366.2|32324.2|1
1732047480000|2024-11-19 20:18:00|32365.6|32323.6|32365|32323|32365.6|32323.6|32365|32323|3
1732047490000|2024-11-19 20:18:10|32364.2|32322.2|32364.2|32322.2|32364.2|32322.2|32364.2|32322.2|1
1732047500000|2024-11-19 20:18:20|32363.4|32321.4|32363.4|32321.4|32363.4|32321.4|32363.4|32321.4|1
1732047530000|2024-11-19 20:18:50|32362.6|32320.6|32362.6|32320.6|32362.6|32320.6|32362.6|32320.6|1
1732047550000|2024-11-19 20:19:10|32362|32320|32362|32320|32362|32320|32362|32320|1
1732047580000|2024-11-19 20:19:40|32361.5|32319.5|32361|32319|32361.5|32319.5|32361|32319|2
1732048100000|2024-11-19 20:28:20|32361.5|32319.5|32362|32320|32362|32320|32361.5|32319.5|2
1732048130000|2024-11-19 20:28:50|32361.5|32319.5|32361|32319|32361.5|32319.5|32361|32319|2
1732048200000|2024-11-19 20:30:00|32362|32320|32363|32321|32363|32321|32362|32320|2
1732048250000|2024-11-19 20:30:50|32365.5|32326.6|32368|32326|32368|32326.6|32365.5|32325.5|3
1732048350000|2024-11-19 20:32:30|32368.3|32328.7|32371|32329|32371|32329|32368.3|32328.7|2
1732048540000|2024-11-19 20:35:40|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732049070000|2024-11-19 20:44:30|32362.9|32337.9|32363.5|32338.5|32363.5|32338.5|32362.9|32337.9|2
1732049220000|2024-11-19 20:47:00|32364.5|32339.5|32363.5|32338.5|32364.5|32339.5|32363.5|32338.5|2
1732049260000|2024-11-19 20:47:40|32363|32338|32362.5|32337.5|32363|32338|32362.5|32337.5|2
1732049290000|2024-11-19 20:48:10|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|1
1732049310000|2024-11-19 20:48:30|32367.2|32329.3|32360|32335|32367.2|32335|32349.4|32324.4|6
1732049330000|2024-11-19 20:48:50|32358.6|32333.6|32352.2|32327.2|32358.6|32333.6|32351.9|32326.9|6
1732049360000|2024-11-19 20:49:20|32352|32327|32352|32327|32352|32327|32352|32327|1
1732049370000|2024-11-19 20:49:30|32352.2|32327.2|32345|32320|32352.2|32327.2|32345|32320|3
1732049540000|2024-11-19 20:52:20|32344.9|32319.9|32344.9|32319.9|32344.9|32319.9|32344.9|32319.9|1
1732050000000|2024-11-19 21:00:00|32345|32320|32345|32320|32345|32320|32345|32320|1
1732050900000|2024-11-19 21:15:00|32352.7|32312.2|32352.7|32312.2|32352.7|32312.2|32352.7|32312.2|1
1732050910000|2024-11-19 21:15:10|32353.7|32313.2|32355.2|32314.7|32355.2|32314.7|32353.7|32313.2|2
1732051040000|2024-11-19 21:17:20|32352.9|32312.4|32352.9|32312.4|32352.9|32312.4|32352.9|32312.4|1
1732051170000|2024-11-19 21:19:30|32355.7|32315.2|32355.8|32315.3|32355.8|32315.3|32355.7|32315.2|2
1732051380000|2024-11-19 21:23:00|32357.7|32317.2|32358.2|32317.7|32358.2|32317.7|32357.7|32317.2|2
1732051650000|2024-11-19 21:27:30|32350|32308|32348.5|32306.5|32350|32308|32348.5|32306.5|2
1732051760000|2024-11-19 21:29:20|32351.2|32309.2|32356.5|32314.5|32356.5|32314.5|32351.2|32309.2|4
1732051770000|2024-11-19 21:29:30|32356.8|32314.8|32356.5|32314.5|32356.8|32314.8|32356.5|32314.5|2
1732051780000|2024-11-19 21:29:40|32355.5|32313.5|32354.9|32312.9|32355.5|32313.5|32354.9|32312.9|2
1732051790000|2024-11-19 21:29:50|32355|32313|32356|32314|32356|32314|32355|32313|2
1732051800000|2024-11-19 21:30:00|32356.5|32314.5|32356.5|32314.5|32356.5|32314.5|32356.5|32314.5|1
1732051810000|2024-11-19 21:30:10|32357.5|32315.5|32357.5|32315.5|32357.5|32315.5|32357.5|32315.5|1
1732051820000|2024-11-19 21:30:20|32358.4|32316.4|32358.4|32316.4|32358.4|32316.4|32358.4|32316.4|1
1732051880000|2024-11-19 21:31:20|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|1
1732051990000|2024-11-19 21:33:10|32358.4|32316.4|32356.8|32316.3|32358.4|32316.4|32356.8|32315.6|3
1732052200000|2024-11-19 21:36:40|32357.2|32316.7|32357.2|32316.7|32357.2|32316.7|32357.2|32316.7|1
1732052250000|2024-11-19 21:37:30|32356.8|32316.3|32356.3|32315.8|32356.8|32316.3|32356.3|32315.8|2
1732052260000|2024-11-19 21:37:40|32355.8|32315.3|32355.3|32314.8|32355.8|32315.3|32355.3|32314.8|2
1732052530000|2024-11-19 21:42:10|32355.7|32315.2|32355.7|32315.2|32355.7|32315.2|32355.7|32315.2|1
1732052540000|2024-11-19 21:42:20|32356.2|32315.7|32356.2|32315.7|32356.2|32315.7|32356.2|32315.7|1
1732052920000|2024-11-19 21:48:40|32356.7|32316.2|32357.2|32316.7|32357.2|32316.7|32356.7|32316.2|2
1732053000000|2024-11-19 21:50:00|32355.8|32315.3|32357.2|32316.7|32357.2|32316.7|32355.8|32315.3|2
1732053170000|2024-11-19 21:52:50|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|1
1732053420000|2024-11-19 21:57:00|32357.3|32316.8|32357.3|32316.8|32357.3|32316.8|32357.3|32316.8|1
1732053450000|2024-11-19 21:57:30|32356.3|32315.8|32354.3|32313.8|32356.3|32315.8|32354.3|32313.8|4
1732053460000|2024-11-19 21:57:40|32353.8|32313.3|32353.8|32313.3|32353.8|32313.3|32353.8|32313.3|1
1732053490000|2024-11-19 21:58:10|32354.2|32313.7|32354.2|32313.7|32354.2|32313.7|32354.2|32313.7|1
1732064460000|2024-11-20 01:01:00|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|1
1732064670000|2024-11-20 01:04:30|32342.1|32300.1|32342.1|32300.1|32342.1|32300.1|32342.1|32300.1|1
1732064700000|2024-11-20 01:05:00|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1732064760000|2024-11-20 01:06:00|32340.4|32315.4|32341.4|32316.4|32341.4|32316.4|32340.4|32315.4|2
1732064940000|2024-11-20 01:09:00|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1732064960000|2024-11-20 01:09:20|32348|32323|32348|32323|32348|32323|32348|32323|1
1732065000000|2024-11-20 01:10:00|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|1
1732065080000|2024-11-20 01:11:20|32348.4|32323.4|32348.8|32323.8|32348.8|32323.8|32348.4|32323.4|2
1732065090000|2024-11-20 01:11:30|32349.4|32324.4|32349.6|32324.6|32349.6|32324.6|32349.4|32324.4|2
1732065110000|2024-11-20 01:11:50|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|1
1732065160000|2024-11-20 01:12:40|32356.8|32331.8|32361.4|32336.4|32361.4|32336.4|32356.8|32331.8|3
1732065210000|2024-11-20 01:13:30|32366.4|32341.4|32372|32347|32372|32347|32366.4|32341.4|3
1732065220000|2024-11-20 01:13:40|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1732065250000|2024-11-20 01:14:10|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732065270000|2024-11-20 01:14:30|32381.1|32339.1|32383.3|32341.3|32383.3|32341.3|32381.1|32339.1|2
1732065280000|2024-11-20 01:14:40|32383.4|32341.4|32375|32350|32383.5|32350|32375|32341.4|3
1732065310000|2024-11-20 01:15:10|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732065350000|2024-11-20 01:15:50|32375|32350|32375|32350|32375|32350|32375|32350|1
1732065390000|2024-11-20 01:16:30|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732065420000|2024-11-20 01:17:00|32375|32350|32375.2|32350.2|32375.2|32350.2|32375|32350|2
1732065440000|2024-11-20 01:17:20|32375.3|32350.3|32378.4|32353.4|32380.7|32355.7|32375.3|32350.3|4
1732065480000|2024-11-20 01:18:00|32378.6|32353.6|32379.4|32354.4|32379.4|32354.4|32378.6|32353.6|2
1732065520000|2024-11-20 01:18:40|32385|32365|32385|32365|32385|32365|32385|32365|1
1732065600000|2024-11-20 01:20:00|32383|32363|32382.5|32362.5|32383|32363|32382.5|32362.5|2
1732065620000|2024-11-20 01:20:20|32381.8|32361.8|32382.5|32362.5|32382.5|32362.5|32381.8|32361.8|2
1732065670000|2024-11-20 01:21:10|32381|32361|32380|32360|32381|32361|32380|32360|2
1732065680000|2024-11-20 01:21:20|32379.7|32359.7|32379.5|32359.5|32379.7|32359.7|32379.5|32359.5|2
1732065700000|2024-11-20 01:21:40|32379|32359|32379|32359|32379|32359|32379|32359|1
1732065710000|2024-11-20 01:21:50|32378.7|32358.7|32378.5|32358.5|32378.7|32358.7|32378.5|32358.5|2
1732065720000|2024-11-20 01:22:00|32378.2|32358.2|32378|32358|32378.2|32358.2|32378|32358|2
1732065740000|2024-11-20 01:22:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732065810000|2024-11-20 01:23:30|32382.8|32357.8|32378.2|32358.2|32383.5|32362|32378.2|32354.5|6
1732065820000|2024-11-20 01:23:40|32381.2|32361.2|32382|32362|32382.5|32362.5|32380.4|32360.4|8
1732065830000|2024-11-20 01:23:50|32382.5|32362.5|32377|32357|32382.5|32362.5|32376.8|32356.8|6
1732065840000|2024-11-20 01:24:00|32376.8|32356.8|32376.8|32356.8|32376.8|32356.8|32375|32355|6
1732065850000|2024-11-20 01:24:10|32377|32357|32376.2|32356.2|32377|32357|32376.2|32356.2|3
1732065860000|2024-11-20 01:24:20|32376.6|32356.6|32376.6|32356.6|32376.6|32356.6|32376.6|32356.6|1
1732065890000|2024-11-20 01:24:50|32377|32357|32378|32358|32378|32358|32377|32357|5
1732065900000|2024-11-20 01:25:00|32377.5|32357.5|32377.2|32357.2|32377.5|32357.5|32377.1|32357.1|3
1732065910000|2024-11-20 01:25:10|32377.3|32357.3|32377.4|32357.4|32377.4|32357.4|32377.3|32357.3|2
1732065940000|2024-11-20 01:25:40|32379.4|32354.4|32379.5|32354.5|32379.5|32354.5|32379.4|32354.4|2
1732065960000|2024-11-20 01:26:00|32379.6|32354.6|32379.2|32354.2|32379.6|32354.6|32379.2|32354.2|3
1732065980000|2024-11-20 01:26:20|32380|32359.2|32380|32360|32380|32360|32380|32359.2|2
1732066020000|2024-11-20 01:27:00|32379.8|32359.8|32379.7|32359.7|32379.8|32359.8|32379.7|32359.7|2
1732066050000|2024-11-20 01:27:30|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|1
1732066100000|2024-11-20 01:28:20|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|1
1732066140000|2024-11-20 01:29:00|32379|32359|32379|32359|32379|32359|32379|32359|1
1732066200000|2024-11-20 01:30:00|32381.5|32361.5|32382.5|32362.5|32382.5|32362.5|32381.5|32361.5|2
1732066210000|2024-11-20 01:30:10|32381|32361|32379.5|32359.5|32381|32361|32379.5|32359.5|2
1732066230000|2024-11-20 01:30:30|32379|32359|32379.8|32359.8|32379.8|32359.8|32379|32359|3
1732066250000|2024-11-20 01:30:50|32380|32360|32384.5|32364.5|32384.5|32364.5|32380|32360|4
1732066260000|2024-11-20 01:31:00|32386|32366|32393.4|32368.4|32397.7|32372.7|32386|32362|14
1732066270000|2024-11-20 01:31:10|32390.3|32365.3|32387.1|32362.1|32390.3|32365.3|32387.1|32362.1|3
1732066290000|2024-11-20 01:31:30|32388.7|32363.7|32388.8|32363.8|32388.8|32363.8|32388.7|32363.7|2
1732066310000|2024-11-20 01:31:50|32391|32366|32384|32364|32391|32368.5|32382.5|32362.5|8
1732066320000|2024-11-20 01:32:00|32383.7|32363.7|32380|32360|32383.7|32363.7|32380|32360|4
1732066330000|2024-11-20 01:32:10|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|1
1732066380000|2024-11-20 01:33:00|32378.7|32358.7|32384.6|32359.6|32384.6|32361.6|32378.7|32358.7|5
1732066390000|2024-11-20 01:33:10|32384.8|32359.8|32384.9|32359.9|32384.9|32359.9|32384.8|32359.8|2
1732066400000|2024-11-20 01:33:20|32384.5|32359.5|32384.4|32359.4|32384.5|32359.5|32384.4|32359.4|2
1732066410000|2024-11-20 01:33:30|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732066420000|2024-11-20 01:33:40|32384.4|32359.4|32384.1|32359.1|32384.4|32359.4|32384|32359|4
1732066430000|2024-11-20 01:33:50|32384.4|32359.4|32384.4|32359.4|32384.4|32359.4|32383.8|32358.8|4
1732066440000|2024-11-20 01:34:00|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732066450000|2024-11-20 01:34:10|32384.4|32359.4|32384.2|32359.2|32384.4|32359.4|32384.2|32359.2|2
1732066460000|2024-11-20 01:34:20|32384|32359|32383.9|32358.9|32384|32359|32383.9|32358.9|2
1732066480000|2024-11-20 01:34:40|32384.1|32359.1|32384.3|32359.3|32384.3|32359.3|32384.1|32359.1|2
1732066490000|2024-11-20 01:34:50|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1732066510000|2024-11-20 01:35:10|32383.7|32358.7|32383.7|32358.7|32383.7|32358.7|32383.7|32358.7|1
1732066550000|2024-11-20 01:35:50|32383.8|32358.8|32383.4|32358.4|32383.8|32358.8|32383.3|32358.3|4
1732066590000|2024-11-20 01:36:30|32382.8|32357.8|32382.6|32357.6|32382.8|32357.8|32382.6|32357.6|2
1732066600000|2024-11-20 01:36:40|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732066610000|2024-11-20 01:36:50|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|1
1732066620000|2024-11-20 01:37:00|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732066630000|2024-11-20 01:37:10|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|1
1732066640000|2024-11-20 01:37:20|32384.6|32359.6|32382.8|32357.8|32384.6|32359.6|32382.8|32357.8|2
1732066650000|2024-11-20 01:37:30|32382.7|32357.7|32382.6|32357.6|32382.7|32357.7|32382.6|32357.6|2
1732066670000|2024-11-20 01:37:50|32382.7|32357.7|32378.1|32353.1|32384.2|32359.2|32377.4|32352.4|9
1732066700000|2024-11-20 01:38:20|32378|32353|32377.3|32352.3|32378|32353|32377.3|32352.3|3
1732066710000|2024-11-20 01:38:30|32373.5|32348.5|32366.6|32341.6|32373.5|32348.5|32366.6|32341.6|6
1732066720000|2024-11-20 01:38:40|32365|32340|32363.7|32338.7|32365|32340|32363.7|32338.7|5
1732066740000|2024-11-20 01:39:00|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|1
1732066750000|2024-11-20 01:39:10|32363.6|32338.6|32363.4|32338.4|32363.6|32338.6|32363.2|32338.2|3
1732066760000|2024-11-20 01:39:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732066770000|2024-11-20 01:39:30|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732066780000|2024-11-20 01:39:40|32362|32337|32353.6|32328.6|32362|32337|32353.6|32328.6|5
1732066790000|2024-11-20 01:39:50|32353|32328|32351.1|32326.1|32353|32328|32351.1|32326.1|6
1732066800000|2024-11-20 01:40:00|32350.6|32325.6|32346.9|32321.9|32350.6|32325.6|32346.9|32321.9|3
1732066810000|2024-11-20 01:40:10|32346.7|32321.7|32346.7|32321.7|32346.7|32321.7|32346.7|32321.7|1
1732066820000|2024-11-20 01:40:20|32346.8|32321.8|32346.3|32321.3|32346.8|32321.8|32346.3|32321.3|2
1732066830000|2024-11-20 01:40:30|32346.4|32321.4|32346.3|32321.3|32346.4|32321.4|32346.3|32321.3|2
1732066840000|2024-11-20 01:40:40|32346.1|32321.1|32346.1|32321.1|32346.1|32321.1|32346.1|32321.1|1
1732066850000|2024-11-20 01:40:50|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|1
1732066860000|2024-11-20 01:41:00|32346.5|32321.5|32345.8|32320.8|32346.5|32321.5|32345.8|32320.8|3
1732066870000|2024-11-20 01:41:10|32345|32320|32345|32320|32345|32320|32345|32320|1
1732067020000|2024-11-20 01:43:40|32344|32319|32344|32319|32344|32319|32344|32319|1
1732067030000|2024-11-20 01:43:50|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|1
1732067080000|2024-11-20 01:44:40|32345|32320|32346.4|32321.4|32346.4|32321.4|32345|32320|2
1732067120000|2024-11-20 01:45:20|32350|32325|32352.4|32327.4|32352.4|32327.4|32350|32325|2
1732067130000|2024-11-20 01:45:30|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|1
1732067140000|2024-11-20 01:45:40|32354|32329|32356|32331|32356|32331|32354|32329|3
1732067150000|2024-11-20 01:45:50|32356.1|32331.1|32356.1|32331.1|32356.1|32331.1|32356.1|32331.1|1
1732067180000|2024-11-20 01:46:20|32356|32331|32356|32331|32356|32331|32356|32331|1
1732067300000|2024-11-20 01:48:20|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1732067320000|2024-11-20 01:48:40|32356.1|32331.1|32367.5|32342.5|32367.5|32342.5|32356.1|32331.1|4
1732067330000|2024-11-20 01:48:50|32369.7|32344.7|32361.6|32336.6|32370|32345|32361.5|32336.5|5
1732067340000|2024-11-20 01:49:00|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|1
1732067350000|2024-11-20 01:49:10|32362.2|32337.2|32362.4|32337.4|32362.7|32337.7|32361.1|32336.1|4
1732067360000|2024-11-20 01:49:20|32363|32338|32365.7|32340.7|32368.5|32343.5|32363|32338|5
1732067370000|2024-11-20 01:49:30|32369|32344|32369|32344|32369|32344|32369|32344|1
1732067380000|2024-11-20 01:49:40|32368.8|32343.8|32366.3|32341.3|32368.8|32343.8|32366.1|32341.1|5
1732067390000|2024-11-20 01:49:50|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|1
1732067400000|2024-11-20 01:50:00|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1732067410000|2024-11-20 01:50:10|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1732067420000|2024-11-20 01:50:20|32369.2|32344.2|32370.1|32345.1|32370.2|32345.2|32369.2|32344.2|3
1732067430000|2024-11-20 01:50:30|32370.6|32345.6|32373.1|32348.1|32375|32350|32370.6|32345.6|7
1732067440000|2024-11-20 01:50:40|32372.7|32347.7|32372.8|32347.8|32373.3|32348.3|32372.7|32347.7|3
1732067480000|2024-11-20 01:51:20|32371.8|32346.8|32371.2|32346.2|32371.8|32346.8|32371.2|32346.2|2
1732067490000|2024-11-20 01:51:30|32370.2|32345.2|32367.7|32342.7|32370.2|32345.2|32367.7|32342.7|2
1732067510000|2024-11-20 01:51:50|32367.6|32342.6|32369.6|32344.6|32369.6|32344.6|32367.6|32342.6|3
1732067530000|2024-11-20 01:52:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1732067640000|2024-11-20 01:54:00|32370.4|32345.4|32370.6|32345.6|32370.7|32345.7|32370.4|32345.4|4
1732067650000|2024-11-20 01:54:10|32371.4|32346.4|32370.6|32345.6|32371.4|32346.4|32370.6|32345.6|2
1732067700000|2024-11-20 01:55:00|32372.3|32347.3|32373.8|32353.8|32373.8|32353.8|32372.3|32347.3|5
1732067710000|2024-11-20 01:55:10|32373|32353|32369.9|32349.9|32373|32353|32369.9|32349.9|3
1732067730000|2024-11-20 01:55:30|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|1
1732067810000|2024-11-20 01:56:50|32369.2|32349.2|32369|32349|32369.2|32349.2|32369|32349|2
1732067820000|2024-11-20 01:57:00|32371.6|32346.6|32371.8|32346.8|32371.8|32346.8|32371.6|32346.6|2
1732067830000|2024-11-20 01:57:10|32371.6|32346.6|32369|32349|32371.6|32349|32369|32346.6|2
1732067900000|2024-11-20 01:58:20|32369.4|32349.4|32368.8|32348.8|32369.4|32349.4|32368.8|32348.8|3
1732067910000|2024-11-20 01:58:30|32366.9|32346.9|32366.4|32346.4|32368.8|32348.8|32366.4|32346.4|4
1732067920000|2024-11-20 01:58:40|32366.3|32346.3|32364|32344|32366.3|32346.3|32364|32344|4
1732067930000|2024-11-20 01:58:50|32364.8|32344.8|32366.4|32346.4|32367.2|32347.2|32364.3|32344.3|4
1732067990000|2024-11-20 01:59:50|32366.6|32346.6|32366.4|32346.4|32366.6|32346.6|32366.4|32346.4|2
1732068060000|2024-11-20 02:01:00|32362.3|32342.3|32355.5|32335.5|32362.3|32342.3|32355.5|32335.5|6
1732068070000|2024-11-20 02:01:10|32356|32336|32353|32333|32356|32336|32353|32333|3
1732068080000|2024-11-20 02:01:20|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1732068100000|2024-11-20 02:01:40|32355|32335|32355.4|32335.4|32355.4|32335.4|32355|32335|2
1732068120000|2024-11-20 02:02:00|32355.6|32335.6|32357.2|32337.2|32357.2|32337.2|32355.6|32335.6|3
1732068130000|2024-11-20 02:02:10|32357.3|32337.3|32357.3|32337.3|32357.3|32337.3|32357.3|32337.3|1
1732068150000|2024-11-20 02:02:30|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|1
1732068170000|2024-11-20 02:02:50|32356.6|32336.6|32354.5|32334.5|32356.6|32336.6|32354.5|32334.5|3
1732068180000|2024-11-20 02:03:00|32354.7|32334.7|32357.2|32337.2|32357.2|32337.2|32354.7|32334.7|4
1732068190000|2024-11-20 02:03:10|32357.4|32337.4|32355.6|32335.6|32357.4|32337.4|32355.6|32335.6|3
1732068250000|2024-11-20 02:04:10|32354.6|32334.6|32353.2|32333.2|32354.6|32334.6|32353.2|32333.2|3
1732068260000|2024-11-20 02:04:20|32353|32333|32353|32333|32353|32333|32353|32333|1
1732068280000|2024-11-20 02:04:40|32353.2|32333.2|32353.8|32333.8|32354|32334|32353.2|32333.2|3
1732068300000|2024-11-20 02:05:00|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|1
1732068310000|2024-11-20 02:05:10|32354.5|32334.5|32354.2|32334.2|32354.5|32334.5|32354.2|32334.2|2
1732068320000|2024-11-20 02:05:20|32354.7|32334.7|32354.4|32334.4|32354.7|32334.7|32354.4|32334.4|2
1732068360000|2024-11-20 02:06:00|32354.7|32334.7|32354.5|32334.5|32354.7|32334.7|32354.5|32334.5|2
1732068370000|2024-11-20 02:06:10|32354.1|32334.1|32354.1|32334.1|32354.1|32334.1|32354.1|32334.1|1
1732068380000|2024-11-20 02:06:20|32354.3|32334.3|32354.1|32334.1|32354.3|32334.3|32354.1|32334.1|3
1732068390000|2024-11-20 02:06:30|32354|32334|32354|32334|32354|32334|32354|32334|1
1732068400000|2024-11-20 02:06:40|32354.3|32334.3|32354.3|32334.3|32354.3|32334.3|32354.3|32334.3|1
1732068410000|2024-11-20 02:06:50|32353.2|32333.2|32354.3|32334.3|32354.3|32334.3|32353.2|32333.2|2
1732068420000|2024-11-20 02:07:00|32354.1|32334.1|32354.3|32334.3|32354.3|32334.3|32354.1|32334.1|2
1732068460000|2024-11-20 02:07:40|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|1
1732068470000|2024-11-20 02:07:50|32352.5|32332.5|32350.7|32330.7|32352.5|32332.5|32350.7|32330.7|2
1732068480000|2024-11-20 02:08:00|32351.1|32331.1|32350.9|32330.9|32351.1|32331.1|32350.9|32330.9|2
1732068490000|2024-11-20 02:08:10|32351.3|32331.3|32351.3|32331.3|32351.3|32331.3|32351.3|32331.3|1
1732068600000|2024-11-20 02:10:00|32353.5|32333.5|32355.9|32335.9|32355.9|32335.9|32353.5|32333.5|3
1732068630000|2024-11-20 02:10:30|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732068640000|2024-11-20 02:10:40|32356.5|32336.5|32355.9|32335.9|32356.5|32336.5|32355.5|32335.5|4
1732068650000|2024-11-20 02:10:50|32356|32336|32356|32336|32356|32336|32356|32336|1
1732068700000|2024-11-20 02:11:40|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732068730000|2024-11-20 02:12:10|32356.5|32336.5|32359|32339|32359.2|32339.2|32356.5|32336.5|3
1732068740000|2024-11-20 02:12:20|32359.2|32339.2|32359.2|32339.2|32359.2|32339.2|32359.2|32339.2|1
1732068750000|2024-11-20 02:12:30|32356.5|32336.5|32356.1|32336.1|32356.5|32336.5|32356.1|32336.1|2
1732068760000|2024-11-20 02:12:40|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|1
1732068770000|2024-11-20 02:12:50|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732068780000|2024-11-20 02:13:00|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|1
1732068810000|2024-11-20 02:13:30|32355.7|32335.7|32355.7|32335.7|32355.7|32335.7|32355.7|32335.7|1
1732068860000|2024-11-20 02:14:20|32355.5|32335.5|32354.7|32334.7|32355.5|32335.5|32354.7|32334.7|2
1732068870000|2024-11-20 02:14:30|32353.2|32333.2|32350.2|32330.2|32353.2|32333.2|32350.2|32330.2|3
1732068880000|2024-11-20 02:14:40|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|1
1732068890000|2024-11-20 02:14:50|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|1
1732068970000|2024-11-20 02:16:10|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|1
1732069000000|2024-11-20 02:16:40|32347.5|32327.5|32345.5|32325.5|32347.5|32327.5|32345.5|32325.5|3
1732069010000|2024-11-20 02:16:50|32346|32326|32348.1|32328.1|32348.1|32328.1|32346|32326|5
1732069020000|2024-11-20 02:17:00|32346.6|32326.6|32347.1|32327.1|32347.1|32327.1|32345.5|32325.5|4
1732069030000|2024-11-20 02:17:10|32347|32327|32345.5|32325.5|32347|32327|32345.5|32325.5|4
1732069070000|2024-11-20 02:17:50|32346|32326|32346|32326|32346|32326|32346|32326|1
1732069080000|2024-11-20 02:18:00|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|1
1732069090000|2024-11-20 02:18:10|32343|32323|32343|32323|32343|32323|32343|32323|1
1732069100000|2024-11-20 02:18:20|32341.1|32321.1|32339.7|32319.7|32341.1|32321.1|32339.7|32319.7|3
1732069130000|2024-11-20 02:18:50|32339.5|32319.5|32339.5|32319.5|32339.5|32319.5|32339.5|32319.5|1
1732069200000|2024-11-20 02:20:00|32338.2|32318.2|32332.5|32312.5|32338.2|32318.2|32332.5|32312.5|4
1732069210000|2024-11-20 02:20:10|32334.4|32314.4|32334.9|32314.9|32334.9|32314.9|32334.4|32314.4|3
1732069220000|2024-11-20 02:20:20|32335.2|32315.2|32336.7|32316.7|32336.7|32316.7|32335.2|32315.2|4
1732069230000|2024-11-20 02:20:30|32336.2|32316.2|32342|32322|32342|32322|32336.2|32316.2|7
1732069240000|2024-11-20 02:20:40|32344.4|32324.4|32351.5|32331.5|32351.5|32331.5|32344.4|32324.4|5
1732069250000|2024-11-20 02:20:50|32352|32332|32358.1|32338.1|32358.1|32338.1|32352|32332|7
1732069260000|2024-11-20 02:21:00|32357.7|32337.7|32358.1|32338.1|32358.1|32338.1|32356.9|32336.9|5
1732069270000|2024-11-20 02:21:10|32359.6|32339.6|32370.1|32350.1|32370.1|32350.1|32359.6|32339.6|9
1732069280000|2024-11-20 02:21:20|32370.5|32350.5|32373.5|32353.5|32374.3|32354.3|32370.5|32350.5|9
1732069290000|2024-11-20 02:21:30|32373|32353|32372.4|32352.4|32373|32353|32372.4|32352.4|2
1732069300000|2024-11-20 02:21:40|32372.5|32352.5|32372.5|32352.5|32372.5|32352.5|32371.9|32351.9|5
1732069310000|2024-11-20 02:21:50|32372.4|32352.4|32372.4|32352.4|32372.4|32352.4|32372.4|32352.4|1
1732069330000|2024-11-20 02:22:10|32371.9|32351.9|32369.4|32349.4|32371.9|32351.9|32369.4|32349.4|3
1732069340000|2024-11-20 02:22:20|32368|32348|32364.5|32344.5|32368|32348|32364.5|32344.5|4
1732069350000|2024-11-20 02:22:30|32365|32345|32364.5|32344.5|32365|32345|32364.5|32344.5|2
1732069360000|2024-11-20 02:22:40|32367|32342|32367|32342|32367|32342|32367|32342|1
1732069380000|2024-11-20 02:23:00|32369|32344|32357.3|32332.3|32369|32344|32357|32332|4
1732069390000|2024-11-20 02:23:10|32354|32329|32355.2|32330.2|32355.2|32330.2|32354|32329|2
1732069400000|2024-11-20 02:23:20|32352.9|32327.9|32343|32318|32352.9|32327.9|32343|32318|6
1732069410000|2024-11-20 02:23:30|32342.5|32317.5|32344.1|32319.1|32344.1|32319.1|32342.5|32317.5|3
1732069420000|2024-11-20 02:23:40|32344.9|32319.9|32340.5|32320.5|32344.9|32320.5|32340.1|32319.3|7
1732069430000|2024-11-20 02:23:50|32339.2|32319.2|32339.3|32319.3|32339.3|32319.3|32339.1|32319.1|3
1732069440000|2024-11-20 02:24:00|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|1
1732069450000|2024-11-20 02:24:10|32339.4|32319.4|32339.4|32319.4|32339.4|32319.4|32339.4|32319.4|1
1732069460000|2024-11-20 02:24:20|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|1
1732069470000|2024-11-20 02:24:30|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|1
1732069490000|2024-11-20 02:24:50|32342.4|32322.4|32344.6|32324.6|32344.6|32324.6|32342.4|32322.4|3
1732069500000|2024-11-20 02:25:00|32347.5|32322.5|32352.9|32327.9|32352.9|32327.9|32347.5|32322.5|4
1732069520000|2024-11-20 02:25:20|32354|32329|32354|32329|32354|32329|32354|32329|1
1732069530000|2024-11-20 02:25:30|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|1
1732069540000|2024-11-20 02:25:40|32357|32332|32355|32330|32357|32332|32355|32330|3
1732069560000|2024-11-20 02:26:00|32359.2|32334.2|32363|32338|32363|32338|32359.2|32334.2|4
1732069570000|2024-11-20 02:26:10|32363.5|32338.5|32367.1|32342.1|32372.2|32347.2|32360|32335|14
1732069580000|2024-11-20 02:26:20|32367.3|32342.3|32365.4|32340.4|32368|32343|32365.4|32340.4|4
1732069590000|2024-11-20 02:26:30|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|1
1732069600000|2024-11-20 02:26:40|32365.3|32340.3|32365.2|32340.2|32370|32345|32365.2|32340.2|4
1732069610000|2024-11-20 02:26:50|32365|32340|32365|32340|32365|32340|32365|32340|1
1732069620000|2024-11-20 02:27:00|32365.1|32340.1|32367.5|32342.5|32367.5|32342.5|32364.9|32339.9|6
1732069630000|2024-11-20 02:27:10|32367.3|32342.3|32366.4|32341.4|32367.3|32342.3|32363.5|32338.5|5
1732069640000|2024-11-20 02:27:20|32367.1|32342.1|32367.1|32342.1|32367.1|32342.1|32367.1|32342.1|1
1732069650000|2024-11-20 02:27:30|32367.4|32342.4|32367.5|32342.5|32367.5|32342.5|32367.4|32342.4|2
1732069670000|2024-11-20 02:27:50|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|1
1732069690000|2024-11-20 02:28:10|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|1
1732069700000|2024-11-20 02:28:20|32364.8|32344.8|32362.5|32342.5|32364.8|32344.8|32362.5|32342.5|3
1732069710000|2024-11-20 02:28:30|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|1
1732069720000|2024-11-20 02:28:40|32362.7|32342.7|32362.9|32342.9|32362.9|32342.9|32362.7|32342.7|2
1732069740000|2024-11-20 02:29:00|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|1
1732069760000|2024-11-20 02:29:20|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|1
1732069790000|2024-11-20 02:29:50|32362.4|32342.4|32362.4|32342.4|32362.4|32342.4|32362.4|32342.4|1
1732069800000|2024-11-20 02:30:00|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|1
1732069810000|2024-11-20 02:30:10|32362.3|32342.3|32362.7|32342.7|32362.7|32342.7|32362.3|32342.3|2
1732069820000|2024-11-20 02:30:20|32363.3|32343.3|32364.7|32344.7|32364.7|32344.7|32363.3|32343.3|3
1732069830000|2024-11-20 02:30:30|32365|32345|32365|32345|32365|32345|32365|32345|1
1732069860000|2024-11-20 02:31:00|32365.1|32345.1|32365|32345|32365.1|32345.1|32365|32345|2
1732069870000|2024-11-20 02:31:10|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732069910000|2024-11-20 02:31:50|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|1
1732069920000|2024-11-20 02:32:00|32365.5|32345.5|32364.7|32344.7|32365.5|32345.5|32364.7|32344.7|2
1732069950000|2024-11-20 02:32:30|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|1
1732069960000|2024-11-20 02:32:40|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732069990000|2024-11-20 02:33:10|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732070030000|2024-11-20 02:33:50|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|1
1732070050000|2024-11-20 02:34:10|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732070080000|2024-11-20 02:34:40|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|1
1732070090000|2024-11-20 02:34:50|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732070110000|2024-11-20 02:35:10|32368.6|32343.6|32379.8|32354.8|32379.8|32354.8|32368.6|32343.6|7
1732070120000|2024-11-20 02:35:20|32382.2|32357.2|32377.7|32352.7|32385.6|32360.6|32377|32352|10
1732070170000|2024-11-20 02:36:10|32378|32353|32378|32353|32378|32353|32378|32353|1
1732070180000|2024-11-20 02:36:20|32379|32354|32379.2|32354.2|32379.2|32354.2|32379|32354|2
1732070190000|2024-11-20 02:36:30|32380.4|32355.4|32380|32355|32382.8|32357.8|32380|32355|4
1732070200000|2024-11-20 02:36:40|32379.7|32354.7|32379.6|32354.6|32379.7|32354.7|32379.2|32354.2|3
1732070210000|2024-11-20 02:36:50|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|1
1732070220000|2024-11-20 02:37:00|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|1
1732070230000|2024-11-20 02:37:10|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|1
1732070240000|2024-11-20 02:37:20|32377.6|32357.6|32380.3|32360.3|32380.3|32360.3|32377.6|32357.6|4
1732070250000|2024-11-20 02:37:30|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|1
1732070280000|2024-11-20 02:38:00|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|1
1732070290000|2024-11-20 02:38:10|32380.1|32360.1|32380.1|32360.1|32380.1|32360.1|32380.1|32360.1|1
1732070300000|2024-11-20 02:38:20|32379.3|32359.3|32380.1|32360.1|32380.1|32360.1|32379.3|32359.3|2
1732070330000|2024-11-20 02:38:50|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|1
1732070340000|2024-11-20 02:39:00|32383.5|32363.5|32384.2|32364.2|32386.1|32366.1|32383.5|32363.5|7
1732070360000|2024-11-20 02:39:20|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|1
1732070380000|2024-11-20 02:39:40|32384|32364|32386.7|32361.7|32386.7|32364|32384|32361.3|3
1732070390000|2024-11-20 02:39:50|32386.9|32361.9|32387|32362|32387|32362|32386.9|32361.9|2
1732070400000|2024-11-20 02:40:00|32387.5|32362.5|32390.6|32365.6|32390.6|32365.6|32387.5|32362.5|5
1732070420000|2024-11-20 02:40:20|32391.4|32366.4|32390.9|32365.9|32391.4|32366.4|32390.9|32365.9|2
1732070430000|2024-11-20 02:40:30|32391.8|32366.8|32395|32370|32395|32371|32389.9|32366.8|4
1732070440000|2024-11-20 02:40:40|32396.4|32371.4|32400|32375|32400.3|32375.3|32396|32371|8
1732070450000|2024-11-20 02:40:50|32398.5|32373.5|32398.1|32373.1|32398.5|32373.5|32398.1|32373.1|2
1732070460000|2024-11-20 02:41:00|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|1
1732070480000|2024-11-20 02:41:20|32395|32375|32395|32375|32395|32375|32395|32375|1
1732070490000|2024-11-20 02:41:30|32393.8|32373.8|32394.8|32369.8|32395.8|32373.8|32393.8|32369.8|4
1732070500000|2024-11-20 02:41:40|32394.3|32369.3|32394.1|32369.1|32394.3|32369.3|32394.1|32369.1|2
1732070510000|2024-11-20 02:41:50|32394|32369|32393.1|32368.1|32394|32369|32393.1|32368.1|2
1732070530000|2024-11-20 02:42:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1732070550000|2024-11-20 02:42:30|32393.5|32373.5|32395.3|32375.3|32395.3|32375.3|32393.5|32373.5|3
1732070560000|2024-11-20 02:42:40|32393|32373|32391.1|32371.1|32393.5|32373.5|32391.1|32371.1|4
1732070570000|2024-11-20 02:42:50|32391|32371|32391|32371|32391|32371|32390.9|32370.9|3
1732070590000|2024-11-20 02:43:10|32393.9|32373.9|32391.1|32371.1|32393.9|32373.9|32390.9|32370.9|4
1732070610000|2024-11-20 02:43:30|32393.6|32368.6|32394.1|32374.1|32394.1|32374.1|32391.1|32368.6|3
1732070630000|2024-11-20 02:43:50|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|1
1732070650000|2024-11-20 02:44:10|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|1
1732070690000|2024-11-20 02:44:50|32396.2|32376.2|32397.5|32377.5|32397.5|32377.5|32396.2|32376.2|2
1732070700000|2024-11-20 02:45:00|32395.4|32375.4|32401.8|32376.8|32403.9|32383.7|32394.4|32374.4|17
1732070710000|2024-11-20 02:45:10|32400.7|32375.7|32397.2|32372.2|32400.7|32375.7|32397.2|32372.2|4
1732070720000|2024-11-20 02:45:20|32396.8|32371.8|32388.9|32363.9|32396.8|32371.8|32388.9|32363.9|9
1732070730000|2024-11-20 02:45:30|32387.6|32362.6|32388|32363|32388|32363|32385.9|32360.9|5
1732070740000|2024-11-20 02:45:40|32389.8|32364.8|32391.7|32366.7|32391.7|32366.7|32389.8|32364.8|3
1732070750000|2024-11-20 02:45:50|32391.8|32366.8|32391.9|32366.9|32391.9|32366.9|32391.8|32366.8|2
1732070760000|2024-11-20 02:46:00|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732070770000|2024-11-20 02:46:10|32391.6|32366.6|32391.5|32366.5|32391.6|32366.6|32391.5|32366.5|2
1732070790000|2024-11-20 02:46:30|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732070800000|2024-11-20 02:46:40|32391.3|32366.3|32387.8|32367.8|32391.3|32368|32387.8|32365.5|4
1732070810000|2024-11-20 02:46:50|32388|32368|32388|32368|32388|32368|32388|32368|1
1732070830000|2024-11-20 02:47:10|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|1
1732070840000|2024-11-20 02:47:20|32388|32368|32390|32365|32391|32368|32388|32365|4
1732070900000|2024-11-20 02:48:20|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732070960000|2024-11-20 02:49:20|32388.1|32368.1|32387.9|32367.9|32388.1|32368.1|32386.9|32366.9|3
1732070980000|2024-11-20 02:49:40|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1732070990000|2024-11-20 02:49:50|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|1
1732071000000|2024-11-20 02:50:00|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1732071020000|2024-11-20 02:50:20|32388.7|32368.7|32388.9|32368.9|32388.9|32368.9|32388.7|32368.7|2
1732071030000|2024-11-20 02:50:30|32389|32369|32388.7|32368.7|32389|32369|32388.7|32368.7|2
1732071040000|2024-11-20 02:50:40|32386.5|32366.5|32385.6|32365.6|32386.5|32366.5|32385.5|32365.5|4
1732071060000|2024-11-20 02:51:00|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|1
1732071080000|2024-11-20 02:51:20|32385.5|32365.5|32384.9|32364.9|32385.5|32365.5|32384.9|32364.9|3
1732071090000|2024-11-20 02:51:30|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|1
1732071100000|2024-11-20 02:51:40|32384|32364|32384.9|32364.9|32384.9|32364.9|32384|32364|4
1732071110000|2024-11-20 02:51:50|32385.3|32365.3|32385.3|32365.3|32385.3|32365.3|32385.3|32365.3|1
1732071120000|2024-11-20 02:52:00|32384.9|32364.9|32384.9|32364.9|32384.9|32364.9|32384.9|32364.9|1
1732071150000|2024-11-20 02:52:30|32385.7|32365.7|32388.9|32368.9|32388.9|32368.9|32385.7|32365.7|3
1732071160000|2024-11-20 02:52:40|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|1
1732071170000|2024-11-20 02:52:50|32389|32369|32390.3|32370.3|32390.3|32370.3|32389|32369|3
1732071180000|2024-11-20 02:53:00|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1732071260000|2024-11-20 02:54:20|32390.7|32370.7|32392.7|32372.7|32393.1|32373.1|32390.7|32370.7|3
1732071290000|2024-11-20 02:54:50|32392.5|32372.5|32395|32370|32395|32372.5|32392.5|32370|2
1732071320000|2024-11-20 02:55:20|32395.8|32370.8|32401|32376|32401|32376|32395.8|32370.8|6
1732071330000|2024-11-20 02:55:30|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732071350000|2024-11-20 02:55:50|32399.1|32379.1|32399.3|32379.3|32399.3|32379.3|32399.1|32379.1|2
1732071360000|2024-11-20 02:56:00|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|1
1732071410000|2024-11-20 02:56:50|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|1
1732071430000|2024-11-20 02:57:10|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|1
1732071450000|2024-11-20 02:57:30|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|1
1732071460000|2024-11-20 02:57:40|32401.4|32381.4|32403.5|32383.5|32403.5|32383.5|32401.4|32381.4|4
1732071470000|2024-11-20 02:57:50|32403.3|32383.3|32403.7|32383.7|32403.7|32383.7|32403.3|32383.3|2
1732071480000|2024-11-20 02:58:00|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|1
1732071490000|2024-11-20 02:58:10|32401.5|32381.5|32397|32372|32401.5|32381.5|32394.6|32369.6|9
1732071500000|2024-11-20 02:58:20|32396.5|32371.5|32396|32371|32396.5|32371.5|32396|32371|2
1732071540000|2024-11-20 02:59:00|32396.6|32371.6|32395.9|32370.9|32396.6|32371.6|32395.9|32370.9|2
1732071550000|2024-11-20 02:59:10|32396.5|32371.5|32395.3|32370.3|32396.5|32371.5|32395.3|32370.3|3
1732071560000|2024-11-20 02:59:20|32395.4|32370.4|32393.7|32373.7|32395.9|32373.7|32392.7|32370.4|4
1732071570000|2024-11-20 02:59:30|32390.6|32370.6|32393.5|32373.5|32393.7|32373.7|32389.9|32369.9|7
1732071580000|2024-11-20 02:59:40|32392.3|32372.3|32392.3|32372.3|32394.8|32372.3|32392.3|32369.8|3
1732071590000|2024-11-20 02:59:50|32390.9|32370.9|32390.3|32370.3|32390.9|32370.9|32390.3|32370.3|2
1732071640000|2024-11-20 03:00:40|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1732071650000|2024-11-20 03:00:50|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1732071670000|2024-11-20 03:01:10|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732071700000|2024-11-20 03:01:40|32390.5|32365.5|32390|32365|32390.5|32365.5|32390|32365|2
1732071720000|2024-11-20 03:02:00|32392.3|32367.3|32393|32368|32393|32368|32392.3|32367.3|2
1732071750000|2024-11-20 03:02:30|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732071780000|2024-11-20 03:03:00|32392.7|32367.7|32390.2|32370.2|32392.7|32370.2|32390.2|32367.7|2
1732071790000|2024-11-20 03:03:10|32390.7|32370.7|32392|32372|32392|32372|32390.7|32370.7|3
1732071800000|2024-11-20 03:03:20|32391.9|32371.9|32394.2|32369.2|32394.2|32371.9|32391.9|32369.2|2
1732071810000|2024-11-20 03:03:30|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|1
1732071820000|2024-11-20 03:03:40|32390.6|32365.6|32390|32365|32390.6|32365.6|32390|32365|2
1732071830000|2024-11-20 03:03:50|32389.6|32364.6|32386.6|32361.6|32389.6|32364.6|32386.6|32361.6|3
1732071840000|2024-11-20 03:04:00|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1732071850000|2024-11-20 03:04:10|32388.3|32363.3|32390|32365|32390|32365|32388.3|32363.3|3
1732071870000|2024-11-20 03:04:30|32388|32363|32387|32362|32388|32363|32386.6|32361.6|3
1732071890000|2024-11-20 03:04:50|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|1
1732071900000|2024-11-20 03:05:00|32387|32362|32385|32360|32387|32362|32385|32360|3
1732071920000|2024-11-20 03:05:20|32384.2|32359.2|32383.4|32358.4|32384.2|32359.2|32383.4|32358.4|2
1732071930000|2024-11-20 03:05:30|32388.6|32363.6|32384.7|32359.7|32388.6|32363.6|32383.2|32358.2|5
1732071940000|2024-11-20 03:05:40|32386.2|32361.2|32385|32360|32386.2|32361.2|32385|32360|3
1732071960000|2024-11-20 03:06:00|32386|32361|32386.6|32361.6|32386.6|32361.6|32386|32361|2
1732071970000|2024-11-20 03:06:10|32386|32361|32383.9|32358.9|32386|32361|32381.8|32356.8|7
1732072000000|2024-11-20 03:06:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732072010000|2024-11-20 03:06:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732072020000|2024-11-20 03:07:00|32384|32359|32377|32352|32384|32359|32377|32352|4
1732072030000|2024-11-20 03:07:10|32377.5|32352.5|32378.5|32353.5|32378.5|32353.5|32377.5|32352.5|2
1732072040000|2024-11-20 03:07:20|32379|32354|32379|32354|32379|32354|32379|32354|1
1732072090000|2024-11-20 03:08:10|32380.5|32355.5|32385.5|32360.5|32385.5|32360.5|32380.5|32355.5|8
1732072100000|2024-11-20 03:08:20|32385.6|32360.6|32387.2|32362.2|32387.2|32362.2|32385.6|32360.6|3
1732072110000|2024-11-20 03:08:30|32387.6|32362.6|32383.5|32358.5|32387.6|32362.6|32383.5|32358.5|4
1732072130000|2024-11-20 03:08:50|32384.9|32359.9|32387|32362|32387|32362|32384.9|32359.9|5
1732072150000|2024-11-20 03:09:10|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1732072170000|2024-11-20 03:09:30|32388|32363|32387|32362|32388|32363|32387|32362|2
1732072220000|2024-11-20 03:10:20|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|1
1732072230000|2024-11-20 03:10:30|32386.6|32361.6|32385.7|32360.7|32386.9|32361.9|32385.7|32360.7|6
1732072240000|2024-11-20 03:10:40|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|1
1732072250000|2024-11-20 03:10:50|32385.8|32360.8|32386.6|32361.6|32387.5|32362.5|32385.8|32360.8|4
1732072260000|2024-11-20 03:11:00|32387.2|32362.2|32387.6|32362.6|32387.6|32362.6|32387.2|32362.2|3
1732072280000|2024-11-20 03:11:20|32387.7|32362.7|32392.5|32367.5|32392.5|32367.5|32387.7|32362.7|5
1732072290000|2024-11-20 03:11:30|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1732072300000|2024-11-20 03:11:40|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|1
1732072320000|2024-11-20 03:12:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732072380000|2024-11-20 03:13:00|32392|32367|32392|32367|32392|32367|32392|32367|1
1732072390000|2024-11-20 03:13:10|32391.7|32366.7|32392.5|32367.5|32392.5|32367.5|32391.6|32366.6|3
1732072520000|2024-11-20 03:15:20|32396.6|32371.6|32397.1|32372.1|32397.1|32372.1|32396.6|32371.6|4
1732072530000|2024-11-20 03:15:30|32397|32372|32396.9|32371.9|32397|32372|32396.9|32371.9|2
1732072540000|2024-11-20 03:15:40|32395|32370|32392.5|32367.5|32395|32370|32392.5|32367.5|3
1732072560000|2024-11-20 03:16:00|32393|32368|32393|32368|32393|32368|32393|32368|1
1732072580000|2024-11-20 03:16:20|32396.9|32371.9|32398|32373|32398|32373|32396.9|32371.9|4
1732072590000|2024-11-20 03:16:30|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1732072660000|2024-11-20 03:17:40|32402.2|32377.2|32403|32378|32403|32378|32402.2|32377.2|3
1732072670000|2024-11-20 03:17:50|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732072680000|2024-11-20 03:18:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1732072690000|2024-11-20 03:18:10|32406.9|32381.9|32406.5|32386.5|32407.4|32386.5|32405|32380|4
1732072700000|2024-11-20 03:18:20|32406|32386|32412.1|32392.1|32412.1|32392.1|32406|32386|9
1732072710000|2024-11-20 03:18:30|32413|32393|32417|32397|32417|32397|32413|32393|4
1732072720000|2024-11-20 03:18:40|32417.8|32397.8|32419|32399|32419|32399|32417.8|32397.8|3
1732072730000|2024-11-20 03:18:50|32418.8|32398.8|32418.8|32398.8|32418.8|32398.8|32418.8|32398.8|1
1732072750000|2024-11-20 03:19:10|32417.5|32397.5|32415.3|32395.3|32417.5|32397.5|32415.3|32395.3|3
1732072760000|2024-11-20 03:19:20|32416.2|32396.2|32419|32399|32419|32399|32416.2|32396.2|4
1732072770000|2024-11-20 03:19:30|32418.8|32398.8|32415|32390|32421.3|32398.8|32415|32390|6
1732072790000|2024-11-20 03:19:50|32413.1|32388.1|32412.7|32387.7|32413.1|32388.1|32412.6|32387.6|4
1732072800000|2024-11-20 03:20:00|32413.1|32388.1|32413.5|32388.5|32413.5|32388.5|32410.5|32385.5|5
1732072810000|2024-11-20 03:20:10|32411.1|32386.1|32410.5|32385.5|32411.1|32386.1|32410.5|32385.5|2
1732072850000|2024-11-20 03:20:50|32410.6|32385.6|32413.6|32388.6|32413.6|32388.6|32410.6|32385.6|5
1732072870000|2024-11-20 03:21:10|32413.8|32388.8|32414|32389|32416.1|32391.1|32413.8|32388.8|6
1732072970000|2024-11-20 03:22:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732072980000|2024-11-20 03:23:00|32411.2|32391.2|32411.5|32391.5|32411.5|32391.5|32411.2|32391.2|2
1732073000000|2024-11-20 03:23:20|32412.5|32392.5|32410.4|32390.4|32412.5|32392.5|32410.4|32390.4|3
1732073020000|2024-11-20 03:23:40|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732073030000|2024-11-20 03:23:50|32411.7|32391.7|32411|32391|32411.7|32391.7|32411|32391|2
1732073180000|2024-11-20 03:26:20|32409|32389|32406.5|32386.5|32409|32389|32405.6|32385.6|9
1732073190000|2024-11-20 03:26:30|32407|32387|32407.1|32387.1|32407.1|32387.1|32407|32387|2
1732073230000|2024-11-20 03:27:10|32407.5|32387.5|32407.1|32387.1|32407.5|32387.5|32407.1|32387.1|2
1732073260000|2024-11-20 03:27:40|32407|32387|32407|32387|32407|32387|32407|32387|1
1732073270000|2024-11-20 03:27:50|32407.5|32387.5|32407.5|32387.5|32410|32387.5|32407.1|32385|5
1732073280000|2024-11-20 03:28:00|32410|32385|32410|32385|32410|32385|32407.1|32382.1|7
1732073290000|2024-11-20 03:28:10|32409.7|32384.7|32410|32385|32410|32385|32407.1|32382.1|5
1732073300000|2024-11-20 03:28:20|32409.7|32384.7|32410|32385|32410|32385|32407.1|32382.1|6
1732073310000|2024-11-20 03:28:30|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|1
1732073330000|2024-11-20 03:28:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1732073340000|2024-11-20 03:29:00|32409.5|32384.5|32410|32385|32410|32385|32409.5|32384.5|2
1732073350000|2024-11-20 03:29:10|32409.5|32384.5|32410|32385|32410|32385|32409.5|32384.5|2
1732073360000|2024-11-20 03:29:20|32409.5|32384.5|32413.2|32388.2|32413.2|32388.2|32409.5|32384.5|3
1732073370000|2024-11-20 03:29:30|32412.5|32392.5|32412.1|32392.1|32412.5|32392.5|32411.1|32391.1|5
1732073380000|2024-11-20 03:29:40|32411.5|32391.5|32411.1|32391.1|32411.5|32391.5|32411.1|32391.1|2
1732073390000|2024-11-20 03:29:50|32411.4|32391.4|32411.5|32391.5|32411.5|32391.5|32411.4|32391.4|2
1732073400000|2024-11-20 03:30:00|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1732073410000|2024-11-20 03:30:10|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732073430000|2024-11-20 03:30:30|32414.2|32394.2|32418.9|32398.9|32418.9|32398.9|32414.2|32394.2|4
1732073440000|2024-11-20 03:30:40|32419|32399|32419|32399|32419|32399|32419|32399|1
1732073450000|2024-11-20 03:30:50|32419.4|32399.4|32422.5|32397.5|32422.5|32399.4|32419.4|32396.9|3
1732073460000|2024-11-20 03:31:00|32422.6|32397.6|32422.6|32397.6|32422.7|32397.7|32422.6|32397.6|3
1732073480000|2024-11-20 03:31:20|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732073490000|2024-11-20 03:31:30|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1732073500000|2024-11-20 03:31:40|32422.5|32397.5|32421|32396|32422.5|32397.5|32421|32396|3
1732073510000|2024-11-20 03:31:50|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|1
1732073530000|2024-11-20 03:32:10|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732073540000|2024-11-20 03:32:20|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|1
1732073550000|2024-11-20 03:32:30|32418.2|32398.2|32420.7|32395.7|32420.7|32398.2|32418.2|32395.7|2
1732073560000|2024-11-20 03:32:40|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1732073580000|2024-11-20 03:33:00|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732073590000|2024-11-20 03:33:10|32420.5|32395.5|32419|32394|32420.5|32395.5|32419|32394|3
1732073630000|2024-11-20 03:33:50|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1732073660000|2024-11-20 03:34:20|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732073710000|2024-11-20 03:35:10|32414.5|32394.5|32416.1|32396.1|32416.1|32396.1|32414.5|32394.5|2
1732073720000|2024-11-20 03:35:20|32416.5|32396.5|32417.5|32397.5|32417.5|32397.5|32416.5|32396.5|2
1732073740000|2024-11-20 03:35:40|32415.7|32395.7|32416.1|32396.1|32416.1|32396.1|32414.8|32394.8|3
1732073760000|2024-11-20 03:36:00|32414.1|32394.1|32409.7|32389.7|32414.1|32394.1|32409.7|32389.7|5
1732073770000|2024-11-20 03:36:10|32410.3|32390.3|32408.1|32388.1|32410.3|32390.3|32408.1|32388.1|3
1732073780000|2024-11-20 03:36:20|32410.1|32390.1|32409.4|32389.4|32410.1|32390.1|32407.5|32387.5|5
1732073790000|2024-11-20 03:36:30|32409.7|32389.7|32410|32390|32411.1|32391.1|32408.1|32388.1|8
1732073820000|2024-11-20 03:37:00|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|1
1732073830000|2024-11-20 03:37:10|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732073850000|2024-11-20 03:37:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732073870000|2024-11-20 03:37:50|32412.7|32387.7|32412.5|32387.5|32412.7|32387.7|32412.5|32387.5|2
1732073900000|2024-11-20 03:38:20|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|1
1732073930000|2024-11-20 03:38:50|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|1
1732073960000|2024-11-20 03:39:20|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1732073970000|2024-11-20 03:39:30|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|1
1732073980000|2024-11-20 03:39:40|32410.4|32390.4|32411|32391|32411|32391|32410.4|32390.4|2
1732073990000|2024-11-20 03:39:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732074000000|2024-11-20 03:40:00|32414|32389|32414|32389|32414|32389|32414|32389|1
1732074030000|2024-11-20 03:40:30|32416.7|32391.7|32417.1|32392.1|32417.1|32392.1|32416.6|32391.6|4
1732074040000|2024-11-20 03:40:40|32417.2|32392.2|32417.1|32392.1|32417.2|32392.2|32417.1|32392.1|2
1732074050000|2024-11-20 03:40:50|32417.2|32392.2|32415.8|32390.8|32417.2|32392.2|32415.8|32390.8|3
1732074060000|2024-11-20 03:41:00|32417.3|32392.3|32418.6|32393.6|32418.6|32393.6|32417.3|32392.3|2
1732074090000|2024-11-20 03:41:30|32420|32395|32427.6|32402.6|32427.6|32402.6|32420|32395|4
1732074110000|2024-11-20 03:41:50|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1732074130000|2024-11-20 03:42:10|32428.2|32403.2|32428|32403|32428.2|32403.2|32428|32403|2
1732074150000|2024-11-20 03:42:30|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1732074190000|2024-11-20 03:43:10|32427.9|32402.9|32428|32403|32428|32403|32427.9|32402.9|2
1732074290000|2024-11-20 03:44:50|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1732074360000|2024-11-20 03:46:00|32430|32405|32432.7|32407.7|32432.7|32407.7|32430|32405|2
1732074420000|2024-11-20 03:47:00|32433|32408|32432.5|32407.5|32433|32408|32432.5|32407.5|2
1732074430000|2024-11-20 03:47:10|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1732074510000|2024-11-20 03:48:30|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|1
1732074540000|2024-11-20 03:49:00|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1732074550000|2024-11-20 03:49:10|32430.4|32405.4|32426|32401|32430.4|32405.4|32426|32401|3
1732074580000|2024-11-20 03:49:40|32425.9|32400.9|32424.9|32399.9|32425.9|32400.9|32424.9|32399.9|2
1732074600000|2024-11-20 03:50:00|32424.7|32399.7|32424.7|32399.7|32424.7|32399.7|32424.7|32399.7|1
1732074610000|2024-11-20 03:50:10|32424.6|32399.6|32427.5|32402.5|32427.5|32402.5|32424.6|32399.6|3
1732074650000|2024-11-20 03:50:50|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732074680000|2024-11-20 03:51:20|32427.5|32402.5|32427.6|32402.6|32427.6|32402.6|32427.5|32402.5|2
1732074700000|2024-11-20 03:51:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732074740000|2024-11-20 03:52:20|32427.3|32402.3|32423.6|32398.6|32427.3|32402.3|32423.6|32398.6|3
1732074760000|2024-11-20 03:52:40|32427|32402|32427|32402|32427|32402|32427|32402|1
1732074770000|2024-11-20 03:52:50|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|1
1732074790000|2024-11-20 03:53:10|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|1
1732074820000|2024-11-20 03:53:40|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732074880000|2024-11-20 03:54:40|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732074890000|2024-11-20 03:54:50|32427.2|32402.2|32427.5|32402.5|32427.5|32402.5|32427.2|32402.2|2
1732074900000|2024-11-20 03:55:00|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732074930000|2024-11-20 03:55:30|32427.6|32402.6|32427|32402|32427.6|32402.6|32427|32402|2
1732074940000|2024-11-20 03:55:40|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732075000000|2024-11-20 03:56:40|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732075030000|2024-11-20 03:57:10|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1732075230000|2024-11-20 04:00:30|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732075310000|2024-11-20 04:01:50|32426.4|32401.4|32425.8|32400.8|32426.4|32401.4|32425.8|32400.8|2
1732075380000|2024-11-20 04:03:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732075400000|2024-11-20 04:03:20|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075410000|2024-11-20 04:03:30|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732075430000|2024-11-20 04:03:50|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075440000|2024-11-20 04:04:00|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732075600000|2024-11-20 04:06:40|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075610000|2024-11-20 04:06:50|32424.5|32399.5|32422.5|32397.5|32424.5|32399.5|32421.9|32396.9|6
1732075620000|2024-11-20 04:07:00|32421.4|32396.4|32421.3|32396.3|32421.4|32396.4|32420.7|32395.7|4
1732075630000|2024-11-20 04:07:10|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732075660000|2024-11-20 04:07:40|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732075670000|2024-11-20 04:07:50|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732075680000|2024-11-20 04:08:00|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1732075700000|2024-11-20 04:08:20|32419.6|32399.6|32419.2|32399.2|32419.6|32399.6|32419.2|32399.2|2
1732075730000|2024-11-20 04:08:50|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732075760000|2024-11-20 04:09:20|32419.2|32399.2|32413.7|32393.7|32419.2|32399.2|32413.7|32393.7|5
1732075780000|2024-11-20 04:09:40|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732075790000|2024-11-20 04:09:50|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1732075820000|2024-11-20 04:10:20|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|1
1732075890000|2024-11-20 04:11:30|32414|32394|32414|32394|32414|32394|32414|32394|1
1732075940000|2024-11-20 04:12:20|32414.2|32394.2|32413.3|32393.3|32416.1|32394.2|32413.3|32391.1|3
1732076090000|2024-11-20 04:14:50|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|1
1732076290000|2024-11-20 04:18:10|32413.7|32393.7|32413.1|32393.1|32413.7|32393.7|32413.1|32393.1|2
1732076420000|2024-11-20 04:20:20|32413.2|32393.2|32413.8|32393.8|32413.8|32393.8|32413.2|32393.2|2
1732076430000|2024-11-20 04:20:30|32416.8|32396.8|32417.9|32397.9|32419.3|32399.3|32416.8|32396.8|4
1732076440000|2024-11-20 04:20:40|32418.5|32398.5|32418.9|32398.9|32418.9|32398.9|32418.5|32398.5|2
1732076450000|2024-11-20 04:20:50|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732076460000|2024-11-20 04:21:00|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732076500000|2024-11-20 04:21:40|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732076520000|2024-11-20 04:22:00|32419.2|32399.2|32421.2|32401.2|32421.6|32401.6|32419.2|32399.2|6
1732076540000|2024-11-20 04:22:20|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|1
1732076550000|2024-11-20 04:22:30|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732076580000|2024-11-20 04:23:00|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|1
1732076610000|2024-11-20 04:23:30|32425.1|32405.1|32425.3|32405.3|32425.3|32405.3|32425.1|32405.1|2
1732076660000|2024-11-20 04:24:20|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732076820000|2024-11-20 04:27:00|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|1
1732076870000|2024-11-20 04:27:50|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|1
1732076880000|2024-11-20 04:28:00|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1732076910000|2024-11-20 04:28:30|32425|32405|32424.5|32404.5|32425|32405|32424.5|32404.5|2
1732076950000|2024-11-20 04:29:10|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|1
1732077030000|2024-11-20 04:30:30|32425|32405|32424.8|32404.8|32425|32405|32424.8|32404.8|2
1732077040000|2024-11-20 04:30:40|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|1
1732077050000|2024-11-20 04:30:50|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|32422.8|32402.8|4
1732077070000|2024-11-20 04:31:10|32424.5|32404.5|32424.9|32404.9|32424.9|32404.9|32424.5|32404.5|2
1732077100000|2024-11-20 04:31:40|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|1
1732077180000|2024-11-20 04:33:00|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|1
1732077190000|2024-11-20 04:33:10|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|1
1732077230000|2024-11-20 04:33:50|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1732077250000|2024-11-20 04:34:10|32424|32404|32423.4|32403.4|32424|32404|32423.4|32403.4|2
1732077270000|2024-11-20 04:34:30|32422.5|32402.5|32415.8|32395.8|32422.5|32402.5|32415.8|32395.8|13
1732077290000|2024-11-20 04:34:50|32416|32396|32416.1|32396.1|32416.1|32396.1|32416|32396|2
1732077330000|2024-11-20 04:35:30|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1732077340000|2024-11-20 04:35:40|32415.5|32395.5|32415.9|32395.9|32415.9|32395.9|32415.5|32395.5|2
1732077350000|2024-11-20 04:35:50|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1732077360000|2024-11-20 04:36:00|32416.3|32396.3|32415.9|32395.9|32416.3|32396.3|32415.5|32395.5|3
1732077370000|2024-11-20 04:36:10|32415.5|32395.5|32416.3|32396.3|32416.3|32396.3|32415.5|32395.5|2
1732077380000|2024-11-20 04:36:20|32416.1|32396.1|32413.3|32393.3|32416.1|32396.1|32413.3|32393.3|3
1732077400000|2024-11-20 04:36:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1732077410000|2024-11-20 04:36:50|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|1
1732077420000|2024-11-20 04:37:00|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1732077430000|2024-11-20 04:37:10|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732077440000|2024-11-20 04:37:20|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|1
1732077450000|2024-11-20 04:37:30|32413.7|32393.7|32410.5|32390.5|32413.7|32393.7|32410.5|32390.5|3
1732077460000|2024-11-20 04:37:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077470000|2024-11-20 04:37:50|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|1
1732077490000|2024-11-20 04:38:10|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|1
1732077530000|2024-11-20 04:38:50|32410.9|32390.9|32410.9|32390.9|32410.9|32390.9|32410.9|32390.9|1
1732077550000|2024-11-20 04:39:10|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|1
1732077560000|2024-11-20 04:39:20|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077570000|2024-11-20 04:39:30|32410.5|32390.5|32409.9|32389.9|32410.5|32390.5|32409.9|32389.9|2
1732077600000|2024-11-20 04:40:00|32410.3|32390.3|32410.1|32390.1|32410.3|32390.3|32410.1|32390.1|2
1732077610000|2024-11-20 04:40:10|32409.9|32389.9|32409.7|32389.7|32409.9|32389.9|32409.7|32389.7|2
1732077620000|2024-11-20 04:40:20|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1732077700000|2024-11-20 04:41:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077760000|2024-11-20 04:42:40|32409.9|32389.9|32410|32390|32410|32390|32409.9|32389.9|2
1732077830000|2024-11-20 04:43:50|32408|32388|32407.5|32387.5|32408|32388|32407.5|32387.5|2
1732077870000|2024-11-20 04:44:30|32405.6|32385.6|32406.5|32386.5|32406.5|32386.5|32405.6|32385.6|3
1732077880000|2024-11-20 04:44:40|32406.6|32386.6|32408.4|32388.4|32408.4|32388.4|32406.6|32386.6|2
1732077890000|2024-11-20 04:44:50|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1732077900000|2024-11-20 04:45:00|32410.3|32390.3|32409.9|32389.9|32410.3|32390.3|32409.9|32389.9|2
1732077930000|2024-11-20 04:45:30|32408.4|32388.4|32407.5|32387.5|32408.4|32388.4|32407.5|32387.5|2
1732077980000|2024-11-20 04:46:20|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|1
1732078000000|2024-11-20 04:46:40|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732078010000|2024-11-20 04:46:50|32407.9|32387.9|32407.9|32387.9|32407.9|32387.9|32407.9|32387.9|1
1732078020000|2024-11-20 04:47:00|32407.7|32387.7|32407.6|32387.6|32407.7|32387.7|32407.4|32387.4|4
1732078030000|2024-11-20 04:47:10|32407|32387|32404.9|32384.9|32407|32387|32402.7|32382.7|5
1732078180000|2024-11-20 04:49:40|32405.2|32385.2|32405.6|32385.6|32405.6|32385.6|32405.2|32385.2|2
1732078200000|2024-11-20 04:50:00|32405.5|32385.5|32405.6|32385.6|32405.6|32385.6|32405.5|32385.5|2
1732078260000|2024-11-20 04:51:00|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1732078300000|2024-11-20 04:51:40|32405.3|32385.3|32405.2|32385.2|32405.3|32385.3|32405.2|32385.2|2
1732078380000|2024-11-20 04:53:00|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|1
1732078400000|2024-11-20 04:53:20|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1732078410000|2024-11-20 04:53:30|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|1
1732078430000|2024-11-20 04:53:50|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|1
1732078510000|2024-11-20 04:55:10|32406.2|32386.2|32406.2|32386.2|32406.2|32386.2|32406.2|32386.2|1
1732078550000|2024-11-20 04:55:50|32405.2|32385.2|32400|32375|32405.2|32385.2|32400|32375|3
1732078560000|2024-11-20 04:56:00|32401.6|32376.6|32403|32378|32403|32378|32401.6|32376.6|2
1732078570000|2024-11-20 04:56:10|32403.6|32378.6|32401.2|32376.2|32403.6|32378.6|32401.2|32376.2|2
1732078580000|2024-11-20 04:56:20|32401|32376|32400|32375|32401|32376|32400|32375|4
1732078590000|2024-11-20 04:56:30|32405.6|32369.4|32405.6|32369.4|32405.6|32375|32400|32369.4|4
1732078600000|2024-11-20 04:56:40|32407.1|32369|32400.6|32375.6|32407.1|32376.1|32400.6|32369|5
1732078610000|2024-11-20 04:56:50|32400.9|32375.9|32400|32375|32400.9|32375.9|32400|32375|3
1732078620000|2024-11-20 04:57:00|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|1
1732078630000|2024-11-20 04:57:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1732078640000|2024-11-20 04:57:20|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1732078660000|2024-11-20 04:57:40|32400.1|32375.1|32404.5|32379.5|32404.5|32379.5|32400.1|32375.1|5
1732078670000|2024-11-20 04:57:50|32404.4|32379.4|32404.9|32379.9|32404.9|32379.9|32404.4|32379.4|2
1732078680000|2024-11-20 04:58:00|32404|32379|32404|32379|32404|32379|32404|32379|1
1732078710000|2024-11-20 04:58:30|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732078720000|2024-11-20 04:58:40|32404.6|32379.6|32402.6|32377.6|32404.6|32379.6|32402.6|32377.6|2
1732078730000|2024-11-20 04:58:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732078800000|2024-11-20 05:00:00|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1732078850000|2024-11-20 05:00:50|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|1
1732078860000|2024-11-20 05:01:00|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1732078880000|2024-11-20 05:01:20|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|1
1732078920000|2024-11-20 05:02:00|32403.3|32378.3|32403.1|32378.1|32403.3|32378.3|32403.1|32378.1|2
1732079000000|2024-11-20 05:03:20|32403|32378|32403|32378|32403|32378|32403|32378|1
1732079010000|2024-11-20 05:03:30|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1732079020000|2024-11-20 05:03:40|32403.6|32378.6|32404.9|32379.9|32404.9|32379.9|32403.6|32378.6|2
1732079030000|2024-11-20 05:03:50|32405.4|32380.4|32405.2|32380.2|32405.4|32380.4|32405.2|32380.2|2
1732079040000|2024-11-20 05:04:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1732079070000|2024-11-20 05:04:30|32404.6|32379.6|32404.3|32379.3|32404.6|32379.6|32404.3|32379.3|2
1732079080000|2024-11-20 05:04:40|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|1
1732079100000|2024-11-20 05:05:00|32404.5|32379.5|32404|32379|32404.5|32379.5|32404|32379|3
1732079110000|2024-11-20 05:05:10|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732079120000|2024-11-20 05:05:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1732079160000|2024-11-20 05:06:00|32404.6|32379.6|32404|32379|32404.6|32379.6|32404|32379|2
1732079190000|2024-11-20 05:06:30|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1732079200000|2024-11-20 05:06:40|32404|32379|32404|32379|32404|32379|32404|32379|1
1732079210000|2024-11-20 05:06:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732079410000|2024-11-20 05:10:10|32401|32376|32401|32376|32401|32376|32401|32376|1
1732079420000|2024-11-20 05:10:20|32400.5|32375.5|32400|32375|32400.5|32375.5|32400|32375|3
1732079610000|2024-11-20 05:13:30|32398|32373|32398|32373|32398|32373|32398|32373|1
1732079620000|2024-11-20 05:13:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732079660000|2024-11-20 05:14:20|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|1
1732079710000|2024-11-20 05:15:10|32398|32373|32398|32373|32398|32373|32398|32373|1
1732079940000|2024-11-20 05:19:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1732080080000|2024-11-20 05:21:20|32399.9|32374.9|32400|32375|32400|32375|32399.9|32374.9|2
1732080120000|2024-11-20 05:22:00|32398|32373|32397.5|32372.5|32398|32373|32397.5|32372.5|2
1732080170000|2024-11-20 05:22:50|32398|32373|32398|32373|32398|32373|32398|32373|1
1732080210000|2024-11-20 05:23:30|32398.4|32373.4|32400|32375|32400|32375|32398.4|32373.4|2
1732080230000|2024-11-20 05:23:50|32400.5|32375.5|32401|32376|32401|32376|32400.5|32375.5|2
1732080280000|2024-11-20 05:24:40|32405.9|32380.9|32406.8|32381.8|32406.8|32381.8|32405.9|32380.9|4
1732080300000|2024-11-20 05:25:00|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732080310000|2024-11-20 05:25:10|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1732080320000|2024-11-20 05:25:20|32407.4|32382.4|32407.5|32382.5|32407.5|32382.5|32407.4|32382.4|2
1732080600000|2024-11-20 05:30:00|32410|32385|32410|32385|32410|32385|32410|32385|1
1732080630000|2024-11-20 05:30:30|32407.7|32382.7|32407.5|32382.5|32407.7|32382.7|32407.5|32382.5|2
1732080650000|2024-11-20 05:30:50|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|1
1732080730000|2024-11-20 05:32:10|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1732080740000|2024-11-20 05:32:20|32410|32385|32411.9|32386.9|32411.9|32386.9|32410|32385|2
1732080760000|2024-11-20 05:32:40|32410|32385|32410|32385|32410|32385|32410|32385|1
1732080780000|2024-11-20 05:33:00|32407.7|32382.7|32408.1|32383.1|32408.1|32383.1|32407.7|32382.7|2
1732080790000|2024-11-20 05:33:10|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|1
1732080800000|2024-11-20 05:33:20|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1732080840000|2024-11-20 05:34:00|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|1
1732080850000|2024-11-20 05:34:10|32412|32387|32414.1|32389.1|32414.2|32389.2|32412|32387|4
1732080860000|2024-11-20 05:34:20|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1732080880000|2024-11-20 05:34:40|32414.2|32389.2|32413.1|32388.1|32414.2|32389.2|32413.1|32388.1|2
1732080900000|2024-11-20 05:35:00|32413|32388|32413|32388|32413|32388|32413|32388|1
1732081030000|2024-11-20 05:37:10|32411|32386|32410.4|32385.4|32411|32386|32410.2|32385.2|3
1732081050000|2024-11-20 05:37:30|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|1
1732081070000|2024-11-20 05:37:50|32410.2|32385.2|32410|32385|32410.2|32385.2|32410|32385|2
1732081080000|2024-11-20 05:38:00|32411.9|32386.9|32409.4|32389.4|32411.9|32389.4|32409.4|32386.9|2
1732081100000|2024-11-20 05:38:20|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732081180000|2024-11-20 05:39:40|32409.5|32389.5|32411.2|32391.2|32411.3|32391.3|32407.6|32387.6|6
1732081190000|2024-11-20 05:39:50|32411.3|32391.3|32411.2|32391.2|32411.3|32391.3|32411.2|32391.2|2
1732081210000|2024-11-20 05:40:10|32411.3|32391.3|32411.4|32391.4|32411.5|32391.5|32411.3|32391.3|3
1732081230000|2024-11-20 05:40:30|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|1
1732081240000|2024-11-20 05:40:40|32411.7|32391.7|32411.4|32391.4|32411.7|32391.7|32411.4|32391.4|3
1732081250000|2024-11-20 05:40:50|32411.2|32391.2|32411.2|32391.2|32411.2|32391.2|32411.2|32391.2|1
1732081280000|2024-11-20 05:41:20|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1732081290000|2024-11-20 05:41:30|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|1
1732081310000|2024-11-20 05:41:50|32412.7|32392.7|32415|32395|32415.6|32395.6|32412.7|32392.7|8
1732081330000|2024-11-20 05:42:10|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1732081360000|2024-11-20 05:42:40|32415|32395|32415.1|32395.1|32415.1|32395.1|32414.7|32394.7|4
1732081370000|2024-11-20 05:42:50|32415.5|32395.5|32416|32396|32416|32396|32415.5|32395.5|2
1732081450000|2024-11-20 05:44:10|32415.6|32395.6|32415.5|32395.5|32415.6|32395.6|32415.5|32395.5|2
1732081460000|2024-11-20 05:44:20|32416|32396|32416.2|32396.2|32416.2|32396.2|32416|32396|2
1732081470000|2024-11-20 05:44:30|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1732081530000|2024-11-20 05:45:30|32416.2|32396.2|32416.5|32396.5|32416.5|32396.5|32416.2|32396.2|2
1732081670000|2024-11-20 05:47:50|32416|32396|32414.6|32394.6|32416|32396|32414.6|32394.6|2
1732081710000|2024-11-20 05:48:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1732081750000|2024-11-20 05:49:10|32415.5|32395.5|32416.5|32396.5|32416.5|32396.5|32415.5|32395.5|2
1732081760000|2024-11-20 05:49:20|32417|32397|32417|32397|32417|32397|32417|32397|1
1732081840000|2024-11-20 05:50:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732081880000|2024-11-20 05:51:20|32418|32398|32418|32398|32418|32398|32418|32398|1
1732081950000|2024-11-20 05:52:30|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|1
1732082000000|2024-11-20 05:53:20|32419.6|32399.6|32422|32402|32422.2|32402.2|32419.6|32399.6|3
1732082010000|2024-11-20 05:53:30|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1732082360000|2024-11-20 05:59:20|32420.6|32400.6|32420.7|32400.7|32421.2|32401.2|32420.6|32400.6|4
1732082400000|2024-11-20 06:00:00|32420.9|32400.9|32420.9|32400.9|32420.9|32400.9|32420.9|32400.9|1
1732082410000|2024-11-20 06:00:10|32421.4|32401.4|32421.4|32401.4|32421.4|32401.4|32421.4|32401.4|1
1732082420000|2024-11-20 06:00:20|32421|32401|32421|32401|32421|32401|32421|32401|1
1732082450000|2024-11-20 06:00:50|32421.5|32401.5|32424.2|32404.2|32424.2|32404.2|32421.5|32401.5|4
1732082460000|2024-11-20 06:01:00|32426|32406|32431.5|32411.5|32431.5|32411.5|32426|32406|6
1732082470000|2024-11-20 06:01:10|32430.6|32410.6|32430.5|32410.5|32430.6|32410.6|32430.5|32410.5|2
1732082490000|2024-11-20 06:01:30|32430|32410|32430|32410|32430|32410|32430|32410|1
1732082500000|2024-11-20 06:01:40|32430.4|32410.4|32430.5|32410.5|32430.5|32410.5|32430.4|32410.4|2
1732082510000|2024-11-20 06:01:50|32430.2|32410.2|32430.5|32410.5|32430.5|32410.5|32430.2|32410.2|2
1732082580000|2024-11-20 06:03:00|32430|32410|32425.3|32405.3|32430|32410|32425.3|32405.3|4
1732082590000|2024-11-20 06:03:10|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|1
1732082600000|2024-11-20 06:03:20|32426.5|32406.5|32431.5|32411.5|32431.5|32411.5|32426.5|32406.5|6
1732082610000|2024-11-20 06:03:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732082630000|2024-11-20 06:03:50|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|1
1732082640000|2024-11-20 06:04:00|32432.6|32412.6|32432.6|32412.6|32432.6|32412.6|32432.6|32412.6|1
1732082650000|2024-11-20 06:04:10|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1732082670000|2024-11-20 06:04:30|32432.8|32412.8|32435.9|32415.9|32435.9|32415.9|32432.8|32412.8|3
1732082680000|2024-11-20 06:04:40|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1732082710000|2024-11-20 06:05:10|32436.9|32416.9|32445.5|32420.5|32445.5|32423.1|32436.9|32416.9|6
1732082720000|2024-11-20 06:05:20|32445.2|32420.2|32441|32416|32445.5|32420.5|32441|32416|7
1732082740000|2024-11-20 06:05:40|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732082750000|2024-11-20 06:05:50|32441.6|32416.6|32444.2|32419.2|32444.2|32419.2|32441.6|32416.6|3
1732082760000|2024-11-20 06:06:00|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|1
1732082770000|2024-11-20 06:06:10|32439.6|32419.6|32439|32419|32439.6|32419.6|32439|32419|2
1732082840000|2024-11-20 06:07:20|32438.2|32418.2|32435.4|32415.4|32438.2|32418.2|32435.4|32415.4|3
1732082880000|2024-11-20 06:08:00|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|1
1732082970000|2024-11-20 06:09:30|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732083000000|2024-11-20 06:10:00|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|1
1732083020000|2024-11-20 06:10:20|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1732083110000|2024-11-20 06:11:50|32437.3|32417.3|32437.5|32417.5|32437.5|32417.5|32437.3|32417.3|2
1732083120000|2024-11-20 06:12:00|32434.2|32414.2|32437.5|32417.5|32437.5|32417.5|32434.2|32414.2|3
1732083160000|2024-11-20 06:12:40|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|1
1732083180000|2024-11-20 06:13:00|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|1
1732083200000|2024-11-20 06:13:20|32437.5|32417.5|32437.6|32417.6|32437.6|32417.6|32437.5|32417.5|2
1732083240000|2024-11-20 06:14:00|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732083310000|2024-11-20 06:15:10|32435.5|32415.5|32435.6|32415.6|32435.6|32415.6|32435.5|32415.5|2
1732083330000|2024-11-20 06:15:30|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32433.6|32413.6|4
1732083350000|2024-11-20 06:15:50|32435.3|32415.3|32435.2|32415.2|32435.3|32415.3|32435.2|32415.2|2
1732083400000|2024-11-20 06:16:40|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732083410000|2024-11-20 06:16:50|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|1
1732083420000|2024-11-20 06:17:00|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732083460000|2024-11-20 06:17:40|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1732083470000|2024-11-20 06:17:50|32434.2|32414.2|32433|32413|32434.2|32414.2|32433|32413|2
1732083510000|2024-11-20 06:18:30|32433.1|32413.1|32426.8|32406.8|32433.1|32413.1|32426.8|32406.8|7
1732083520000|2024-11-20 06:18:40|32426.7|32406.7|32425.6|32405.6|32426.7|32406.7|32425.6|32405.6|8
1732083540000|2024-11-20 06:19:00|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|1
1732083550000|2024-11-20 06:19:10|32426.1|32406.1|32429.6|32404.6|32430|32407.7|32426.1|32404.4|6
1732083560000|2024-11-20 06:19:20|32430|32405|32430.9|32405.9|32430.9|32405.9|32430|32405|2
1732083570000|2024-11-20 06:19:30|32430.6|32405.6|32430.8|32405.8|32430.8|32405.8|32430.6|32405.6|2
1732083580000|2024-11-20 06:19:40|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1732083600000|2024-11-20 06:20:00|32430.4|32405.4|32430.2|32405.2|32430.4|32405.4|32430.2|32405.2|2
1732083630000|2024-11-20 06:20:30|32430.1|32405.1|32430|32405|32430.1|32405.1|32430|32405|2
1732083640000|2024-11-20 06:20:40|32430.1|32405.1|32429.9|32404.9|32430.1|32405.1|32429.9|32404.9|2
1732083660000|2024-11-20 06:21:00|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|1
1732083700000|2024-11-20 06:21:40|32427.1|32402.1|32425.8|32400.8|32428.2|32403.2|32422.5|32397.5|11
1732083740000|2024-11-20 06:22:20|32425.5|32400.5|32425.3|32400.3|32425.5|32400.5|32425.3|32400.3|2
1732083750000|2024-11-20 06:22:30|32424.9|32399.9|32424.8|32399.8|32424.9|32399.9|32424.8|32399.8|2
1732083760000|2024-11-20 06:22:40|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1732083770000|2024-11-20 06:22:50|32425.5|32400.5|32426.5|32401.5|32426.5|32401.5|32425.5|32400.5|2
1732083780000|2024-11-20 06:23:00|32426.3|32401.3|32425.4|32400.4|32426.3|32401.3|32425.4|32400.4|2
1732083790000|2024-11-20 06:23:10|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732083810000|2024-11-20 06:23:30|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732083820000|2024-11-20 06:23:40|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732083850000|2024-11-20 06:24:10|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1732083890000|2024-11-20 06:24:50|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|1
1732083900000|2024-11-20 06:25:00|32424.7|32399.7|32424.5|32399.5|32424.7|32399.7|32424.5|32399.5|2
1732083910000|2024-11-20 06:25:10|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|1
1732083920000|2024-11-20 06:25:20|32421.8|32396.8|32418.9|32393.9|32421.8|32396.8|32418.9|32393.9|2
1732083930000|2024-11-20 06:25:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732083940000|2024-11-20 06:25:40|32418.9|32393.9|32418.7|32393.7|32418.9|32393.9|32418.6|32393.6|3
1732083950000|2024-11-20 06:25:50|32419|32394|32419.3|32394.3|32419.3|32394.3|32419|32394|2
1732083960000|2024-11-20 06:26:00|32418.8|32393.8|32422.5|32397.5|32422.5|32397.5|32418.8|32393.8|3
1732084030000|2024-11-20 06:27:10|32422|32397|32421.4|32396.4|32422|32397|32421.4|32396.4|2
1732084060000|2024-11-20 06:27:40|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1732084070000|2024-11-20 06:27:50|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|1
1732084090000|2024-11-20 06:28:10|32421|32396|32422|32397|32422|32397|32421|32396|2
1732084100000|2024-11-20 06:28:20|32421.7|32396.7|32420.5|32395.5|32421.7|32396.7|32420.5|32395.5|3
1732084110000|2024-11-20 06:28:30|32424.5|32399.5|32424.6|32399.6|32424.6|32399.6|32424.5|32399.5|2
1732084120000|2024-11-20 06:28:40|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|1
1732084130000|2024-11-20 06:28:50|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732084140000|2024-11-20 06:29:00|32421|32396|32421|32396|32421|32396|32421|32396|1
1732084150000|2024-11-20 06:29:10|32421.6|32396.6|32421|32396|32421.6|32396.6|32421|32396|2
1732084160000|2024-11-20 06:29:20|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32420.8|32395.8|4
1732084170000|2024-11-20 06:29:30|32421.2|32396.2|32420.4|32395.4|32421.2|32396.2|32420.4|32395.4|3
1732084190000|2024-11-20 06:29:50|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|1
1732084220000|2024-11-20 06:30:20|32420.8|32395.8|32421.6|32396.6|32421.6|32396.6|32420.8|32395.8|2
1732084230000|2024-11-20 06:30:30|32419|32399|32419.1|32399.1|32419.1|32399.1|32418.5|32398.5|3
1732084240000|2024-11-20 06:30:40|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732084280000|2024-11-20 06:31:20|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|1
1732084300000|2024-11-20 06:31:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732084320000|2024-11-20 06:32:00|32417.6|32397.6|32415.5|32395.5|32417.6|32397.6|32415.5|32395.5|5
1732084330000|2024-11-20 06:32:10|32413.5|32393.5|32415|32395|32415|32395|32412.5|32392.5|4
1732084400000|2024-11-20 06:33:20|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|1
1732084430000|2024-11-20 06:33:50|32415|32395|32415|32395|32415|32395|32415|32395|1
1732084440000|2024-11-20 06:34:00|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1732084470000|2024-11-20 06:34:30|32415|32395|32415|32395|32415|32395|32415|32395|1
1732084530000|2024-11-20 06:35:30|32414.8|32394.8|32414.6|32394.6|32414.8|32394.8|32414.6|32394.6|2
1732084580000|2024-11-20 06:36:20|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1732084590000|2024-11-20 06:36:30|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732084600000|2024-11-20 06:36:40|32412.2|32392.2|32407|32387|32412.2|32392.2|32407|32387|4
1732084640000|2024-11-20 06:37:20|32407.3|32387.3|32407.3|32387.3|32407.3|32387.3|32407.3|32387.3|1
1732084650000|2024-11-20 06:37:30|32407.4|32387.4|32407|32387|32407.4|32387.4|32407|32387|2
1732084660000|2024-11-20 06:37:40|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|1
1732084670000|2024-11-20 06:37:50|32405.5|32385.5|32402.5|32382.5|32405.5|32385.5|32402.5|32382.5|3
1732084680000|2024-11-20 06:38:00|32403|32383|32402.5|32382.5|32404.8|32384.8|32402.5|32382.5|6
1732084690000|2024-11-20 06:38:10|32405|32385|32405|32385|32405|32385|32405|32385|1
1732084700000|2024-11-20 06:38:20|32404.6|32384.6|32404.5|32384.5|32404.6|32384.6|32404.5|32384.5|2
1732084710000|2024-11-20 06:38:30|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732084750000|2024-11-20 06:39:10|32403|32383|32403|32383|32403|32383|32403|32383|1
1732084780000|2024-11-20 06:39:40|32404|32384|32403|32383|32404.5|32384.5|32403|32383|3
1732084790000|2024-11-20 06:39:50|32404|32384|32403.5|32383.5|32405|32385|32403.5|32383.5|4
1732084800000|2024-11-20 06:40:00|32403|32383|32403.5|32383.5|32403.5|32383.5|32403|32383|2
1732084810000|2024-11-20 06:40:10|32404|32384|32403.5|32383.5|32404|32384|32403.5|32383.5|2
1732084950000|2024-11-20 06:42:30|32403|32383|32402|32382|32403|32383|32402|32382|2
1732085040000|2024-11-20 06:44:00|32403|32383|32403|32383|32403|32383|32403|32383|1
1732085050000|2024-11-20 06:44:10|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732085180000|2024-11-20 06:46:20|32403|32383|32403|32383|32403|32383|32403|32383|1
1732085200000|2024-11-20 06:46:40|32402.9|32382.9|32403|32383|32403|32383|32402.9|32382.9|2
1732085210000|2024-11-20 06:46:50|32403.6|32383.6|32404|32384|32404|32384|32403.1|32383.1|4
1732085240000|2024-11-20 06:47:20|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1732085250000|2024-11-20 06:47:30|32404.2|32384.2|32403.5|32383.5|32404.2|32384.2|32403.5|32383.5|3
1732085350000|2024-11-20 06:49:10|32404|32384|32404.4|32384.4|32404.4|32384.4|32404|32384|2
1732085360000|2024-11-20 06:49:20|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|1
1732085390000|2024-11-20 06:49:50|32404|32384|32404.3|32384.3|32404.3|32384.3|32404|32384|2
1732085400000|2024-11-20 06:50:00|32404.5|32384.5|32404.6|32384.6|32404.6|32384.6|32404.5|32384.5|2
1732085410000|2024-11-20 06:50:10|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|1
1732085420000|2024-11-20 06:50:20|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|1
1732085430000|2024-11-20 06:50:30|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|1
1732085470000|2024-11-20 06:51:10|32408.1|32383.1|32407.7|32382.7|32408.1|32383.1|32407.4|32382.4|3
1732085480000|2024-11-20 06:51:20|32409.1|32384.1|32409|32384|32410|32385|32409|32384|3
1732085490000|2024-11-20 06:51:30|32409.5|32384.5|32410.5|32385.5|32410.7|32385.7|32409.5|32384.5|5
1732085500000|2024-11-20 06:51:40|32410.4|32385.4|32410|32385|32410.4|32385.4|32409.5|32384.5|4
1732085530000|2024-11-20 06:52:10|32409.9|32384.9|32409|32384|32409.9|32384.9|32409|32384|2
1732085560000|2024-11-20 06:52:40|32416|32391|32410|32385|32416|32391|32410|32385|2
1732085570000|2024-11-20 06:52:50|32411|32386|32411|32386|32411|32386|32411|32386|1
1732085600000|2024-11-20 06:53:20|32410|32385|32410|32385|32410|32385|32410|32385|1
1732085640000|2024-11-20 06:54:00|32416.7|32391.7|32418.1|32393.1|32418.6|32393.6|32416.7|32391.7|4
1732085650000|2024-11-20 06:54:10|32414.7|32389.7|32415.7|32390.7|32415.7|32390.7|32414.7|32389.7|2
1732085660000|2024-11-20 06:54:20|32419.6|32394.6|32418.1|32393.1|32420|32395|32418.1|32393.1|4
1732085670000|2024-11-20 06:54:30|32417.1|32392.1|32416.5|32391.5|32417.1|32392.1|32416.5|32391.5|2
1732085680000|2024-11-20 06:54:40|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1732085720000|2024-11-20 06:55:20|32417|32392|32417|32392|32417|32392|32417|32392|1
1732085740000|2024-11-20 06:55:40|32416.9|32391.9|32416.6|32391.6|32416.9|32391.9|32416.6|32391.6|2
1732085760000|2024-11-20 06:56:00|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|1
1732085780000|2024-11-20 06:56:20|32417.1|32392.1|32417.4|32392.4|32417.4|32392.4|32417.1|32392.1|2
1732085850000|2024-11-20 06:57:30|32416.4|32391.4|32414.8|32389.8|32416.4|32391.4|32414.8|32389.8|2
1732085880000|2024-11-20 06:58:00|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1732085890000|2024-11-20 06:58:10|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1732085910000|2024-11-20 06:58:30|32413.6|32388.6|32412.8|32387.8|32413.6|32388.6|32412.8|32387.8|6
1732085980000|2024-11-20 06:59:40|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732086010000|2024-11-20 07:00:10|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732086040000|2024-11-20 07:00:40|32413.8|32388.8|32413.1|32388.1|32413.8|32388.8|32413.1|32388.1|2
1732086060000|2024-11-20 07:01:00|32413.2|32388.2|32413.4|32388.4|32413.4|32388.4|32413.2|32388.2|3
1732086090000|2024-11-20 07:01:30|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732086110000|2024-11-20 07:01:50|32412.5|32387.5|32411.5|32386.5|32412.5|32387.5|32411.5|32386.5|2
1732086120000|2024-11-20 07:02:00|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1732086130000|2024-11-20 07:02:10|32411|32386|32411|32386|32411|32386|32411|32386|1
1732086150000|2024-11-20 07:02:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732086280000|2024-11-20 07:04:40|32416.6|32391.6|32419|32394|32419|32394|32416.6|32391.6|2
1732086290000|2024-11-20 07:04:50|32419.6|32394.6|32420|32395|32420|32395|32419.6|32394.6|2
1732086300000|2024-11-20 07:05:00|32422.1|32397.1|32422.6|32397.6|32425|32400|32422|32397|4
1732086310000|2024-11-20 07:05:10|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732086330000|2024-11-20 07:05:30|32425|32400|32429|32404|32429|32404|32425|32400|3
1732086340000|2024-11-20 07:05:40|32432.3|32407.3|32434.1|32409.1|32434.1|32409.1|32432.3|32407.3|5
1732086350000|2024-11-20 07:05:50|32434.2|32409.2|32434.9|32409.9|32434.9|32409.9|32434.2|32409.2|3
1732086360000|2024-11-20 07:06:00|32434.5|32409.5|32434.8|32409.8|32434.8|32409.8|32434.5|32409.5|3
1732086370000|2024-11-20 07:06:10|32435|32410|32434.8|32409.8|32435|32410|32434.8|32409.8|2
1732086380000|2024-11-20 07:06:20|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|1
1732086390000|2024-11-20 07:06:30|32434.6|32409.6|32434.5|32409.5|32434.6|32409.6|32434.5|32409.5|2
1732086400000|2024-11-20 07:06:40|32435.1|32410.1|32435.4|32410.4|32435.4|32410.4|32435.1|32410.1|2
1732086410000|2024-11-20 07:06:50|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|1
1732086450000|2024-11-20 07:07:30|32434.9|32409.9|32432.8|32407.8|32434.9|32409.9|32432.8|32407.8|2
1732086460000|2024-11-20 07:07:40|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1732086480000|2024-11-20 07:08:00|32432.8|32407.8|32432.9|32407.9|32432.9|32407.9|32432.8|32407.8|2
1732086500000|2024-11-20 07:08:20|32431.8|32406.8|32431.3|32406.3|32431.8|32406.8|32431.3|32406.3|2
1732086510000|2024-11-20 07:08:30|32431.8|32406.8|32430.9|32405.9|32431.8|32406.8|32430.9|32405.9|2
1732086530000|2024-11-20 07:08:50|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1732086540000|2024-11-20 07:09:00|32427.2|32402.2|32423|32398|32427.2|32402.2|32423|32398|5
1732086550000|2024-11-20 07:09:10|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1732086570000|2024-11-20 07:09:30|32426.5|32401.5|32433.2|32408.2|32433.2|32408.2|32426.5|32401.5|5
1732086580000|2024-11-20 07:09:40|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1732086590000|2024-11-20 07:09:50|32434.9|32409.9|32432.5|32407.5|32435|32410|32432.5|32407.5|5
1732086600000|2024-11-20 07:10:00|32432.3|32407.3|32435|32410|32435|32410|32432.3|32407.3|3
1732086610000|2024-11-20 07:10:10|32439.5|32414.5|32446.5|32421.5|32446.5|32421.5|32439.5|32414.5|7
1732086620000|2024-11-20 07:10:20|32441.4|32403.9|32441.2|32403.7|32441.4|32410|32435|32403.7|5
1732086630000|2024-11-20 07:10:30|32443.1|32405.6|32435.3|32410.3|32453.9|32414.5|32435.3|32405.6|13
1732086660000|2024-11-20 07:11:00|32435.9|32410.9|32436.1|32411.1|32436.1|32411.1|32435.9|32410.9|2
1732086670000|2024-11-20 07:11:10|32435.8|32410.8|32436|32411|32436|32411|32435.7|32410.7|3
1732086680000|2024-11-20 07:11:20|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1732086690000|2024-11-20 07:11:30|32436|32411|32436|32411|32436|32411|32436|32411|1
1732086700000|2024-11-20 07:11:40|32435.9|32410.9|32437.4|32412.4|32437.4|32412.4|32435.9|32410.9|3
1732086710000|2024-11-20 07:11:50|32437.5|32412.5|32437.3|32412.3|32437.5|32412.5|32437.3|32412.3|2
1732086720000|2024-11-20 07:12:00|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732086730000|2024-11-20 07:12:10|32437.2|32412.2|32435.9|32410.9|32437.2|32412.2|32435.9|32410.9|3
1732086760000|2024-11-20 07:12:40|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|1
1732086770000|2024-11-20 07:12:50|32435.7|32410.7|32435.5|32410.5|32435.7|32410.7|32435.5|32410.5|2
1732086780000|2024-11-20 07:13:00|32435.3|32410.3|32435.3|32410.3|32435.5|32410.5|32435.3|32410.3|5
1732086830000|2024-11-20 07:13:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1732086860000|2024-11-20 07:14:20|32433.3|32408.3|32432.6|32407.6|32433.3|32408.3|32432.6|32407.6|2
1732086970000|2024-11-20 07:16:10|32432.1|32407.1|32432.6|32407.6|32432.6|32407.6|32432.1|32407.1|2
1732086980000|2024-11-20 07:16:20|32430|32410|32430|32410|32430|32410|32430|32410|1
1732087100000|2024-11-20 07:18:20|32428.7|32408.7|32428|32408|32428.7|32408.7|32428|32408|2
1732087110000|2024-11-20 07:18:30|32427.9|32407.9|32424.4|32404.4|32427.9|32407.9|32424.4|32404.4|3
1732087130000|2024-11-20 07:18:50|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|1
1732087160000|2024-11-20 07:19:20|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|1
1732087190000|2024-11-20 07:19:50|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1732087240000|2024-11-20 07:20:40|32420.6|32400.6|32419.7|32399.7|32420.6|32400.6|32417.5|32397.5|5
1732087250000|2024-11-20 07:20:50|32420|32400|32420|32400|32420|32400|32420|32400|1
1732087260000|2024-11-20 07:21:00|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|1
1732087270000|2024-11-20 07:21:10|32418.2|32398.2|32417.5|32397.5|32418.2|32398.2|32417.5|32397.5|2
1732087340000|2024-11-20 07:22:20|32418.1|32398.1|32422.5|32402.5|32422.5|32402.5|32418.1|32398.1|5
1732087350000|2024-11-20 07:22:30|32421.7|32401.7|32422.5|32402.5|32422.5|32402.5|32419.5|32399.5|4
1732087410000|2024-11-20 07:23:30|32421.8|32401.8|32422.5|32402.5|32422.5|32402.5|32421.8|32401.8|2
1732087510000|2024-11-20 07:25:10|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|32419.5|32399.5|3
1732087520000|2024-11-20 07:25:20|32422.9|32402.9|32422.8|32402.8|32422.9|32402.9|32422.8|32402.8|2
1732087540000|2024-11-20 07:25:40|32422.4|32402.4|32424.5|32404.5|32424.5|32404.5|32422.4|32402.4|2
1732087550000|2024-11-20 07:25:50|32426.5|32406.5|32424|32404|32427|32407|32424|32404|4
1732087560000|2024-11-20 07:26:00|32424.5|32404.5|32427|32407|32427|32407|32424.5|32404.5|4
1732087600000|2024-11-20 07:26:40|32427.5|32407.5|32434.5|32414.5|32434.7|32414.7|32427.5|32407.5|6
1732087610000|2024-11-20 07:26:50|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1732087640000|2024-11-20 07:27:20|32433|32413|32431|32411|32433|32413|32431|32411|3
1732087660000|2024-11-20 07:27:40|32432|32412|32432|32412|32432|32412|32432|32412|1
1732087670000|2024-11-20 07:27:50|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732087720000|2024-11-20 07:28:40|32431|32411|32431|32411|32431|32411|32431|32411|1
1732087770000|2024-11-20 07:29:30|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732087790000|2024-11-20 07:29:50|32431.5|32411.5|32431|32411|32431.5|32411.5|32431|32411|2
1732087820000|2024-11-20 07:30:20|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732087840000|2024-11-20 07:30:40|32431|32411|32431|32411|32431|32411|32431|32411|1
1732087860000|2024-11-20 07:31:00|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732087890000|2024-11-20 07:31:30|32431|32411|32431|32411|32431|32411|32431|32411|1
1732087940000|2024-11-20 07:32:20|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|1
1732087960000|2024-11-20 07:32:40|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1732087970000|2024-11-20 07:32:50|32430|32410|32430|32410|32430|32410|32430|32410|1
1732087980000|2024-11-20 07:33:00|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1732087990000|2024-11-20 07:33:10|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|1
1732088000000|2024-11-20 07:33:20|32427.5|32407.5|32432.5|32412.5|32432.5|32412.5|32427.5|32407.5|3
1732088010000|2024-11-20 07:33:30|32432.6|32412.6|32432.5|32412.5|32432.6|32412.6|32432.5|32412.5|2
1732088030000|2024-11-20 07:33:50|32431.5|32411.5|32430.5|32410.5|32431.5|32411.5|32430.5|32410.5|2
1732088130000|2024-11-20 07:35:30|32429.5|32409.5|32430|32410|32430|32410|32429.5|32409.5|4
1732088140000|2024-11-20 07:35:40|32431.1|32411.1|32431.4|32411.4|32431.4|32411.4|32431.1|32411.1|2
1732088160000|2024-11-20 07:36:00|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|1
1732088200000|2024-11-20 07:36:40|32431.5|32411.5|32431.7|32411.7|32431.7|32411.7|32431.5|32411.5|4
1732088240000|2024-11-20 07:37:20|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732088410000|2024-11-20 07:40:10|32431.6|32411.6|32431.4|32411.4|32431.6|32411.6|32431.4|32411.4|2
1732088490000|2024-11-20 07:41:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088530000|2024-11-20 07:42:10|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|1
1732088560000|2024-11-20 07:42:40|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088570000|2024-11-20 07:42:50|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732088580000|2024-11-20 07:43:00|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732088590000|2024-11-20 07:43:10|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732088600000|2024-11-20 07:43:20|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732088610000|2024-11-20 07:43:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088640000|2024-11-20 07:44:00|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732088650000|2024-11-20 07:44:10|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732088670000|2024-11-20 07:44:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088700000|2024-11-20 07:45:00|32431.2|32411.2|32431.2|32411.2|32431.4|32411.4|32431.2|32411.2|3
1732088710000|2024-11-20 07:45:10|32428.8|32408.8|32428.3|32408.3|32428.8|32408.8|32428.3|32408.3|3
1732088720000|2024-11-20 07:45:20|32426.1|32406.1|32429.8|32409.8|32430.1|32410.1|32424.6|32404.6|8
1732088730000|2024-11-20 07:45:30|32430|32410|32430|32410|32430|32410|32430|32410|1
1732088750000|2024-11-20 07:45:50|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732088760000|2024-11-20 07:46:00|32429.6|32409.6|32429.6|32409.6|32430.5|32410.5|32429.6|32409.6|5
1732088770000|2024-11-20 07:46:10|32430.5|32410.5|32430.3|32410.3|32430.5|32410.5|32430.3|32410.3|2
1732088780000|2024-11-20 07:46:20|32430|32410|32430|32410|32430|32410|32430|32410|1
1732088810000|2024-11-20 07:46:50|32430.6|32410.6|32431|32411|32431|32411|32430.6|32410.6|2
1732088820000|2024-11-20 07:47:00|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|1
1732088830000|2024-11-20 07:47:10|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|1
1732088860000|2024-11-20 07:47:40|32429.9|32409.9|32430.3|32410.3|32433.4|32413.4|32429.9|32409.9|6
1732088880000|2024-11-20 07:48:00|32430.4|32410.4|32430.4|32410.4|32430.4|32410.4|32430.4|32410.4|1
1732088890000|2024-11-20 07:48:10|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|1
1732088920000|2024-11-20 07:48:40|32431|32411|32430.8|32410.8|32431|32411|32430.2|32410.2|8
1732088930000|2024-11-20 07:48:50|32430.6|32410.6|32430.5|32410.5|32430.6|32410.6|32430.5|32410.5|2
1732088960000|2024-11-20 07:49:20|32430.3|32410.3|32430.4|32410.4|32430.9|32410.9|32430.3|32410.3|4
1732088980000|2024-11-20 07:49:40|32428.7|32408.7|32427.7|32407.7|32428.7|32408.7|32427.7|32407.7|2
1732089010000|2024-11-20 07:50:10|32427.5|32407.5|32426.9|32406.9|32427.5|32407.5|32426.9|32406.9|2
1732089020000|2024-11-20 07:50:20|32427|32407|32427|32407|32427|32407|32427|32407|1
1732089030000|2024-11-20 07:50:30|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1732089040000|2024-11-20 07:50:40|32427.1|32407.1|32427.5|32407.5|32427.5|32407.5|32427.1|32407.1|4
1732089060000|2024-11-20 07:51:00|32431.1|32411.1|32432.5|32412.5|32432.5|32412.5|32431.1|32411.1|2
1732089080000|2024-11-20 07:51:20|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|1
1732089100000|2024-11-20 07:51:40|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089190000|2024-11-20 07:53:10|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1732089210000|2024-11-20 07:53:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089220000|2024-11-20 07:53:40|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|1
1732089230000|2024-11-20 07:53:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089240000|2024-11-20 07:54:00|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|1
1732089250000|2024-11-20 07:54:10|32430.9|32410.9|32432.7|32412.7|32432.7|32412.7|32430.7|32410.7|4
1732089260000|2024-11-20 07:54:20|32432.8|32412.8|32434.5|32414.5|32434.5|32414.5|32432.8|32412.8|2
1732089280000|2024-11-20 07:54:40|32432.9|32412.9|32432.9|32412.9|32432.9|32412.9|32432.9|32412.9|1
1732089290000|2024-11-20 07:54:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089410000|2024-11-20 07:56:50|32436.5|32416.5|32437.5|32417.5|32437.5|32417.5|32436.5|32416.5|2
1732089420000|2024-11-20 07:57:00|32438.7|32418.7|32437.5|32417.5|32438.7|32418.7|32437.5|32417.5|2
1732089430000|2024-11-20 07:57:10|32439.5|32419.5|32443|32418|32443|32421.6|32439.5|32417.5|5
1732089440000|2024-11-20 07:57:20|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732089460000|2024-11-20 07:57:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732089590000|2024-11-20 07:59:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1732089680000|2024-11-20 08:01:20|32449.6|32424.6|32450|32430|32452.5|32430|32449.6|32424.6|3
1732089790000|2024-11-20 08:03:10|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1732089820000|2024-11-20 08:03:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732089840000|2024-11-20 08:04:00|32454.7|32434.7|32457.5|32437.5|32457.5|32437.5|32454.7|32434.7|3
1732089870000|2024-11-20 08:04:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1732089880000|2024-11-20 08:04:40|32459|32439|32467.2|32447.2|32470.2|32450.2|32459|32439|7
1732089890000|2024-11-20 08:04:50|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|1
1732089900000|2024-11-20 08:05:00|32465.6|32445.6|32465.6|32445.6|32465.6|32445.6|32465.2|32445.2|3
1732089910000|2024-11-20 08:05:10|32465.7|32445.7|32460.8|32440.8|32465.7|32445.7|32460.8|32440.8|4
1732089930000|2024-11-20 08:05:30|32460.6|32440.6|32461|32441|32461|32441|32460.6|32440.6|2
1732089940000|2024-11-20 08:05:40|32462|32442|32462|32442|32462|32442|32462|32442|1
1732089950000|2024-11-20 08:05:50|32461|32441|32461|32441|32461|32441|32461|32441|1
1732089960000|2024-11-20 08:06:00|32463.6|32438.6|32462.8|32437.8|32464|32439|32462.8|32437.8|4
1732089970000|2024-11-20 08:06:10|32462.7|32437.7|32462.7|32437.7|32463.5|32438.5|32462.7|32437.7|3
1732089980000|2024-11-20 08:06:20|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732090060000|2024-11-20 08:07:40|32462|32437|32460|32435|32462|32437|32460|32435|2
1732090070000|2024-11-20 08:07:50|32458.5|32433.5|32457.6|32432.6|32458.5|32433.5|32457.6|32432.6|3
1732090080000|2024-11-20 08:08:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1732090090000|2024-11-20 08:08:10|32457.2|32432.2|32458.4|32433.4|32458.4|32433.4|32457.2|32432.2|5
1732090100000|2024-11-20 08:08:20|32458.6|32433.6|32459.2|32434.2|32459.2|32434.2|32458.6|32433.6|2
1732090110000|2024-11-20 08:08:30|32459.1|32434.1|32459|32434|32459.2|32434.2|32459|32434|3
1732090130000|2024-11-20 08:08:50|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1732090150000|2024-11-20 08:09:10|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1732090160000|2024-11-20 08:09:20|32458|32433|32458.2|32433.2|32458.2|32433.2|32458|32433|2
1732090170000|2024-11-20 08:09:30|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1732090180000|2024-11-20 08:09:40|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1732090190000|2024-11-20 08:09:50|32459|32434|32459.3|32434.3|32459.5|32434.5|32459|32434|3
1732090200000|2024-11-20 08:10:00|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1732090220000|2024-11-20 08:10:20|32458.8|32433.8|32458.6|32433.6|32459|32434|32458.6|32433.6|3
1732090230000|2024-11-20 08:10:30|32458.8|32433.8|32458.9|32433.9|32458.9|32433.9|32458.6|32433.6|3
1732090240000|2024-11-20 08:10:40|32458.3|32433.3|32458.2|32433.2|32458.3|32433.3|32458.2|32433.2|2
1732090250000|2024-11-20 08:10:50|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1732090260000|2024-11-20 08:11:00|32457.8|32432.8|32458.7|32433.7|32458.7|32433.7|32457.8|32432.8|5
1732090270000|2024-11-20 08:11:10|32458.6|32433.6|32459.1|32434.1|32459.1|32434.1|32458.6|32433.6|3
1732090280000|2024-11-20 08:11:20|32458.8|32433.8|32457.5|32432.5|32458.8|32433.8|32457.5|32432.5|4
1732090290000|2024-11-20 08:11:30|32458|32433|32460.4|32435.4|32460.4|32435.4|32458|32433|5
1732090310000|2024-11-20 08:11:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732090320000|2024-11-20 08:12:00|32458.5|32438.5|32461.2|32441.2|32461.2|32441.2|32458.5|32438.5|5
1732090330000|2024-11-20 08:12:10|32463.2|32443.2|32462.5|32442.5|32463.2|32443.2|32462|32442|5
1732090350000|2024-11-20 08:12:30|32462.3|32442.3|32462.5|32442.5|32462.5|32442.5|32462.2|32442.2|4
1732090360000|2024-11-20 08:12:40|32462.9|32442.9|32463.2|32443.2|32463.2|32443.2|32462.9|32442.9|4
1732090370000|2024-11-20 08:12:50|32463|32443|32462|32442|32463|32443|32461.8|32441.8|4
1732090390000|2024-11-20 08:13:10|32461.9|32441.9|32461.4|32441.4|32461.9|32441.9|32461.4|32441.4|3
1732090410000|2024-11-20 08:13:30|32461|32441|32461.2|32441.2|32461.2|32441.2|32461|32441|2
1732090420000|2024-11-20 08:13:40|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|1
1732090440000|2024-11-20 08:14:00|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|1
1732090530000|2024-11-20 08:15:30|32461|32441|32461.5|32441.5|32461.5|32441.5|32461|32441|2
1732090550000|2024-11-20 08:15:50|32457.5|32437.5|32454.5|32434.5|32457.5|32437.5|32454.5|32434.5|3
1732090560000|2024-11-20 08:16:00|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|1
1732090590000|2024-11-20 08:16:30|32455|32435|32455|32435|32455|32435|32455|32435|1
1732090620000|2024-11-20 08:17:00|32455.1|32435.1|32455.6|32435.6|32455.6|32435.6|32455.1|32435.1|2
1732090630000|2024-11-20 08:17:10|32455.9|32435.9|32457.8|32437.8|32457.8|32437.8|32455.5|32435.5|5
1732090640000|2024-11-20 08:17:20|32457.9|32437.9|32457.9|32437.9|32457.9|32437.9|32457.9|32437.9|1
1732090650000|2024-11-20 08:17:30|32457.4|32437.4|32457|32437|32457.4|32437.4|32455.6|32435.6|5
1732090660000|2024-11-20 08:17:40|32459|32439|32459.5|32439.5|32459.5|32439.5|32459|32439|2
1732090680000|2024-11-20 08:18:00|32458|32438|32458|32438|32458|32438|32458|32438|1
1732090700000|2024-11-20 08:18:20|32457.5|32437.5|32456.4|32436.4|32457.5|32437.5|32456.4|32436.4|2
1732090710000|2024-11-20 08:18:30|32455.4|32435.4|32456|32436|32456|32436|32454.9|32434.9|4
1732090770000|2024-11-20 08:19:30|32455|32435|32459.6|32439.6|32459.6|32439.6|32455|32435|3
1732090780000|2024-11-20 08:19:40|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|1
1732090790000|2024-11-20 08:19:50|32459.8|32439.8|32459|32439|32459.8|32439.8|32459|32439|2
1732090890000|2024-11-20 08:21:30|32459.6|32439.6|32459.6|32439.6|32459.6|32439.6|32459.6|32439.6|1
1732090900000|2024-11-20 08:21:40|32459|32439|32459|32439|32459|32439|32459|32439|1
1732090920000|2024-11-20 08:22:00|32460.2|32440.2|32464|32444|32464|32444|32460.2|32440.2|7
1732090960000|2024-11-20 08:22:40|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|1
1732091010000|2024-11-20 08:23:30|32463.2|32443.2|32462|32442|32463.2|32443.2|32462|32442|4
1732091070000|2024-11-20 08:24:30|32462.2|32442.2|32462.1|32442.1|32462.2|32442.2|32462.1|32442.1|2
1732091080000|2024-11-20 08:24:40|32462.9|32442.9|32462.1|32442.1|32462.9|32442.9|32462.1|32442.1|2
1732091110000|2024-11-20 08:25:10|32462.5|32442.5|32462.1|32442.1|32462.5|32442.5|32462.1|32442.1|2
1732091130000|2024-11-20 08:25:30|32463.4|32443.4|32462.9|32442.9|32463.4|32443.4|32462.8|32442.8|5
1732091140000|2024-11-20 08:25:40|32462.8|32442.8|32462.8|32442.8|32462.8|32442.8|32462.8|32442.8|1
1732091160000|2024-11-20 08:26:00|32462.5|32442.5|32462.8|32442.8|32462.8|32442.8|32462.5|32442.5|3
1732091170000|2024-11-20 08:26:10|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|1
1732091190000|2024-11-20 08:26:30|32462.3|32442.3|32462.3|32442.3|32462.3|32442.3|32462.3|32442.3|1
1732091200000|2024-11-20 08:26:40|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|1
1732091230000|2024-11-20 08:27:10|32463|32443|32463|32443|32463|32443|32463|32443|1
1732091240000|2024-11-20 08:27:20|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1732091310000|2024-11-20 08:28:30|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1732091320000|2024-11-20 08:28:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1732091370000|2024-11-20 08:29:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1732091460000|2024-11-20 08:31:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732091630000|2024-11-20 08:33:50|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|1
1732091650000|2024-11-20 08:34:10|32460.3|32435.3|32460.7|32435.7|32460.7|32435.7|32460.3|32435.3|2
1732091670000|2024-11-20 08:34:30|32460.5|32435.5|32458|32433|32460.5|32435.5|32458|32433|2
1732091680000|2024-11-20 08:34:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732091780000|2024-11-20 08:36:20|32455|32430|32456.6|32431.6|32457.3|32432.3|32453.5|32428.5|6
1732091790000|2024-11-20 08:36:30|32457.3|32432.3|32457.6|32432.6|32457.6|32432.6|32456.8|32431.8|3
1732091810000|2024-11-20 08:36:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732091830000|2024-11-20 08:37:10|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1732091840000|2024-11-20 08:37:20|32458.1|32433.1|32458|32433|32458.3|32433.3|32458|32433|4
1732091850000|2024-11-20 08:37:30|32458.1|32433.1|32457.6|32432.6|32458.1|32433.1|32457.6|32432.6|2
1732091860000|2024-11-20 08:37:40|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1732091870000|2024-11-20 08:37:50|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1732091880000|2024-11-20 08:38:00|32458|32433|32458.1|32433.1|32458.1|32433.1|32458|32433|2
1732091900000|2024-11-20 08:38:20|32457.8|32432.8|32457.1|32432.1|32457.8|32432.8|32457.1|32432.1|2
1732091920000|2024-11-20 08:38:40|32457|32432|32457|32432|32457|32432|32457|32432|1
1732091950000|2024-11-20 08:39:10|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1732092010000|2024-11-20 08:40:10|32460.1|32435.1|32460.3|32435.3|32460.3|32435.3|32460.1|32435.1|2
1732092020000|2024-11-20 08:40:20|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1732092030000|2024-11-20 08:40:30|32461.4|32436.4|32460.3|32435.3|32461.4|32436.4|32460.3|32435.3|2
1732092050000|2024-11-20 08:40:50|32457.5|32432.5|32467.7|32442.7|32467.7|32442.7|32457.5|32432.5|5
1732092060000|2024-11-20 08:41:00|32467.1|32442.1|32467.7|32442.7|32467.7|32442.7|32467.1|32442.1|2
1732092070000|2024-11-20 08:41:10|32470.3|32445.3|32481.6|32456.6|32481.6|32456.6|32470.3|32445.3|3
1732092090000|2024-11-20 08:41:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1732092130000|2024-11-20 08:42:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1732092150000|2024-11-20 08:42:30|32484.4|32459.4|32481.8|32456.8|32484.4|32459.4|32481.3|32456.3|5
1732092170000|2024-11-20 08:42:50|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.6|32455.6|3
1732092180000|2024-11-20 08:43:00|32480.7|32455.7|32481.1|32456.1|32481.1|32456.1|32480.7|32455.7|2
1732092200000|2024-11-20 08:43:20|32478.5|32453.5|32476.5|32451.5|32478.5|32453.5|32476.5|32451.5|2
1732092210000|2024-11-20 08:43:30|32476.6|32451.6|32476.7|32451.7|32477.1|32452.1|32476.6|32451.6|4
1732092230000|2024-11-20 08:43:50|32474.1|32449.1|32472|32447|32474.1|32449.1|32472|32447|2
1732092260000|2024-11-20 08:44:20|32469.5|32444.5|32471.8|32446.8|32471.8|32446.8|32468|32443|4
1732092270000|2024-11-20 08:44:30|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|1
1732092280000|2024-11-20 08:44:40|32472|32447|32468.1|32443.1|32472|32447|32468.1|32443.1|3
1732092320000|2024-11-20 08:45:20|32469|32444|32468|32443|32469|32444|32468|32443|2
1732092330000|2024-11-20 08:45:30|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1732092350000|2024-11-20 08:45:50|32468.3|32443.3|32468.2|32443.2|32468.3|32443.3|32468.2|32443.2|2
1732092380000|2024-11-20 08:46:20|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1732092390000|2024-11-20 08:46:30|32467.6|32442.6|32467.8|32442.8|32467.8|32442.8|32467.6|32442.6|2
1732092400000|2024-11-20 08:46:40|32467.6|32442.6|32467.8|32442.8|32467.8|32442.8|32467.6|32442.6|2
1732092410000|2024-11-20 08:46:50|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732092420000|2024-11-20 08:47:00|32468|32443|32467.4|32442.4|32468|32443|32467.4|32442.4|2
1732092430000|2024-11-20 08:47:10|32467.9|32442.9|32468|32443|32468|32443|32467.9|32442.9|2
1732092440000|2024-11-20 08:47:20|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1732092450000|2024-11-20 08:47:30|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1732092460000|2024-11-20 08:47:40|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1732092470000|2024-11-20 08:47:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1732092520000|2024-11-20 08:48:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732092560000|2024-11-20 08:49:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732092640000|2024-11-20 08:50:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1732092770000|2024-11-20 08:52:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732092780000|2024-11-20 08:53:00|32468.5|32443.5|32469|32444|32469|32444|32468.5|32443.5|3
1732092800000|2024-11-20 08:53:20|32471|32446|32472.5|32447.5|32472.5|32447.5|32471|32446|2
1732092810000|2024-11-20 08:53:30|32469.5|32444.5|32469|32444|32469.5|32444.5|32468.9|32443.9|3
1732092870000|2024-11-20 08:54:30|32469.6|32444.6|32470|32445|32470|32445|32469.6|32444.6|2
1732092900000|2024-11-20 08:55:00|32471|32446|32471.5|32446.5|32471.5|32446.5|32471|32446|2
1732092910000|2024-11-20 08:55:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1732092920000|2024-11-20 08:55:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1732092930000|2024-11-20 08:55:30|32471|32446|32470|32445|32471.5|32446.5|32470|32445|4
1732092950000|2024-11-20 08:55:50|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1732092960000|2024-11-20 08:56:00|32469.8|32444.8|32471|32446|32471|32446|32469.8|32444.8|3
1732092970000|2024-11-20 08:56:10|32471.3|32446.3|32470.8|32445.8|32471.3|32446.3|32470|32445|4
1732092980000|2024-11-20 08:56:20|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1732092990000|2024-11-20 08:56:30|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1732093010000|2024-11-20 08:56:50|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|1
1732093020000|2024-11-20 08:57:00|32471|32446|32471|32446|32471|32446|32471|32446|1
1732093030000|2024-11-20 08:57:10|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1732093050000|2024-11-20 08:57:30|32471.6|32446.6|32475|32450|32475|32450|32471.6|32446.6|4
1732093090000|2024-11-20 08:58:10|32483|32458|32490.3|32454.2|32490.3|32459.8|32483|32454.2|5
1732093110000|2024-11-20 08:58:30|32493.1|32457|32493.1|32457|32493.1|32457|32493.1|32457|1
1732093120000|2024-11-20 08:58:40|32492.6|32457.5|32499.9|32464.1|32499.9|32464.1|32492.6|32457.5|3
1732093130000|2024-11-20 08:58:50|32502.2|32464.8|32505.5|32463.5|32506.5|32467.4|32502.2|32463.5|7
1732093140000|2024-11-20 08:59:00|32505.8|32464.2|32501.5|32476.5|32505.8|32476.6|32499.9|32464.2|7
1732093150000|2024-11-20 08:59:10|32496.5|32471.5|32490.6|32465.6|32496.5|32471.5|32490.5|32465.5|8
1732093160000|2024-11-20 08:59:20|32487.6|32462.6|32491|32466|32491|32466|32487.6|32462.6|3
1732093170000|2024-11-20 08:59:30|32487.5|32462.5|32486|32461|32487.5|32462.5|32486|32461|2
1732093180000|2024-11-20 08:59:40|32484.7|32459.7|32483.9|32458.9|32488.1|32463.1|32483.9|32458.9|6
1732093190000|2024-11-20 08:59:50|32484.5|32459.5|32488.7|32463.7|32488.7|32463.7|32484.5|32459.5|4
1732093200000|2024-11-20 09:00:00|32491.5|32466.5|32492.1|32467.1|32492.5|32467.5|32491.5|32466.5|3
1732093210000|2024-11-20 09:00:10|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|1
1732093220000|2024-11-20 09:00:20|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732093230000|2024-11-20 09:00:30|32491.1|32466.1|32491.2|32466.2|32491.2|32466.2|32491.1|32466.1|2
1732093240000|2024-11-20 09:00:40|32491.1|32466.1|32491.5|32466.5|32491.5|32466.5|32491.1|32466.1|4
1732093250000|2024-11-20 09:00:50|32491.6|32466.6|32492.9|32467.9|32492.9|32467.9|32491.6|32466.6|5
1732093260000|2024-11-20 09:01:00|32490.8|32465.8|32510|32469.4|32510|32477|32489|32464|10
1732093270000|2024-11-20 09:01:10|32510.5|32469.9|32508.8|32468.2|32510.5|32469.9|32508.8|32468.2|4
1732093290000|2024-11-20 09:01:30|32501|32476|32501.2|32476.2|32501.2|32476.2|32500.6|32475.6|3
1732093300000|2024-11-20 09:01:40|32502|32477|32502.6|32477.6|32502.6|32477.6|32502|32477|2
1732093310000|2024-11-20 09:01:50|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732093320000|2024-11-20 09:02:00|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1732093350000|2024-11-20 09:02:30|32503|32478|32503|32478|32503|32478|32503|32478|1
1732093360000|2024-11-20 09:02:40|32503.6|32478.6|32503.6|32478.6|32503.8|32478.8|32503.6|32478.6|3
1732093370000|2024-11-20 09:02:50|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1732093380000|2024-11-20 09:03:00|32503.6|32478.6|32505|32480|32505|32480|32503.6|32478.6|2
1732093390000|2024-11-20 09:03:10|32505.2|32480.2|32505.1|32480.1|32505.2|32480.2|32505.1|32480.1|2
1732093420000|2024-11-20 09:03:40|32505|32480|32505|32480|32505|32480|32505|32480|1
1732093430000|2024-11-20 09:03:50|32505.3|32480.3|32505.5|32480.5|32505.5|32480.5|32505.3|32480.3|2
1732093440000|2024-11-20 09:04:00|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|1
1732093500000|2024-11-20 09:05:00|32506|32481|32506|32481|32506|32481|32506|32481|1
1732093510000|2024-11-20 09:05:10|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|1
1732093530000|2024-11-20 09:05:30|32505.8|32480.8|32508.3|32483.3|32508.3|32483.3|32505.8|32480.8|2
1732093550000|2024-11-20 09:05:50|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732093560000|2024-11-20 09:06:00|32508|32483|32507.7|32482.7|32508|32483|32507.7|32482.7|2
1732093570000|2024-11-20 09:06:10|32507|32482|32509.5|32484.5|32509.5|32484.5|32507|32482|3
1732093580000|2024-11-20 09:06:20|32509.4|32484.4|32506.8|32481.8|32509.4|32484.4|32506.2|32481.2|4
1732093590000|2024-11-20 09:06:30|32507.2|32482.2|32502.6|32477.6|32507.2|32482.2|32502.6|32477.6|4
1732021630000|2024-11-19 13:07:10|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1732021650000|2024-11-19 13:07:30|32405|32380|32405|32380|32405|32380|32405|32380|1
1732021680000|2024-11-19 13:08:00|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1732021690000|2024-11-19 13:08:10|32405|32380|32405|32380|32405|32380|32405|32380|1
1732021720000|2024-11-19 13:08:40|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732021730000|2024-11-19 13:08:50|32405|32380|32404.6|32379.6|32405|32380|32404.6|32379.6|2
1732021760000|2024-11-19 13:09:20|32404|32379|32403.6|32378.6|32404|32379|32403.6|32378.6|2
1732021780000|2024-11-19 13:09:40|32403|32378|32403|32378|32403|32378|32403|32378|1
1732021840000|2024-11-19 13:10:40|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732022260000|2024-11-19 13:17:40|32402.5|32377.5|32403|32378|32403|32378|32402.5|32377.5|2
1732022290000|2024-11-19 13:18:10|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|1
1732022300000|2024-11-19 13:18:20|32403|32378|32401.5|32376.5|32403|32378|32401.5|32376.5|2
1732022310000|2024-11-19 13:18:30|32401.9|32376.9|32402|32377|32402|32377|32401.9|32376.9|2
1732022510000|2024-11-19 13:21:50|32401|32376|32397.5|32372.5|32401|32376|32397.5|32372.5|2
1732022540000|2024-11-19 13:22:20|32401|32376|32401|32376|32401|32376|32401|32376|1
1732022630000|2024-11-19 13:23:50|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732022750000|2024-11-19 13:25:50|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|1
1732022760000|2024-11-19 13:26:00|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732022990000|2024-11-19 13:29:50|32400|32375|32400|32375|32400|32375|32400|32375|1
1732023100000|2024-11-19 13:31:40|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732023110000|2024-11-19 13:31:50|32397.6|32372.6|32400|32375|32400|32375|32397.6|32372.6|3
1732023120000|2024-11-19 13:32:00|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732023130000|2024-11-19 13:32:10|32400|32375|32399.2|32374.2|32400|32375|32399.2|32374.2|2
1732023140000|2024-11-19 13:32:20|32400|32375|32399.2|32374.2|32400|32375|32399.2|32374.2|2
1732023150000|2024-11-19 13:32:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1732023190000|2024-11-19 13:33:10|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|1
1732023240000|2024-11-19 13:34:00|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|1
1732023340000|2024-11-19 13:35:40|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732023380000|2024-11-19 13:36:20|32395|32370|32395|32370|32395|32370|32395|32370|1
1732023430000|2024-11-19 13:37:10|32392.6|32367.6|32390|32365|32392.6|32367.6|32390|32365|3
1732023440000|2024-11-19 13:37:20|32389.4|32364.4|32389.4|32364.4|32389.4|32364.4|32389.4|32364.4|1
1732023510000|2024-11-19 13:38:30|32385.6|32360.6|32385.5|32360.5|32385.7|32360.7|32385.5|32360.5|3
1732023520000|2024-11-19 13:38:40|32385|32360|32382.6|32357.6|32385|32360|32382.6|32357.6|4
1732023530000|2024-11-19 13:38:50|32383.1|32358.1|32379.9|32354.9|32388.2|32358.1|32379.9|32349.4|6
1732023540000|2024-11-19 13:39:00|32385.6|32348.4|32382.7|32344.5|32385.6|32351.9|32376.9|32344.5|5
1732023550000|2024-11-19 13:39:10|32375|32350|32381.6|32344.4|32381.6|32350.5|32375|32344.4|3
1732023560000|2024-11-19 13:39:20|32374.6|32349.6|32375.1|32350.1|32375.5|32350.5|32374|32349|4
1732023570000|2024-11-19 13:39:30|32374.6|32349.6|32374|32349|32375.5|32350.5|32374|32349|5
1732023580000|2024-11-19 13:39:40|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32373.5|32348.5|5
1732023590000|2024-11-19 13:39:50|32374|32349|32374.6|32349.6|32374.6|32349.6|32374|32349|6
1732023600000|2024-11-19 13:40:00|32374|32349|32374.6|32349.6|32374.6|32349.6|32374|32349|2
1732023610000|2024-11-19 13:40:10|32374|32349|32374|32349|32374.6|32349.6|32374|32349|5
1732023620000|2024-11-19 13:40:20|32372.4|32347.4|32373.6|32348.6|32373.6|32348.6|32372.4|32347.4|2
1732023630000|2024-11-19 13:40:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372|32347|3
1732023640000|2024-11-19 13:40:40|32372|32347|32372|32347|32373.1|32348.1|32372|32347|4
1732023650000|2024-11-19 13:40:50|32376|32351|32381.1|32356.1|32381.1|32356.1|32376|32351|5
1732023690000|2024-11-19 13:41:30|32381.6|32356.6|32380.9|32355.9|32381.6|32356.6|32380.9|32355.9|2
1732023700000|2024-11-19 13:41:40|32382|32357|32380.9|32355.9|32382|32357|32380.9|32355.9|5
1732023710000|2024-11-19 13:41:50|32382|32357|32381.5|32356.5|32382|32357|32381.5|32356.5|5
1732023720000|2024-11-19 13:42:00|32382|32357|32381.5|32356.5|32382|32357|32381.5|32356.5|4
1732023740000|2024-11-19 13:42:20|32382|32357|32382|32357|32382|32357|32382|32357|1
1732023780000|2024-11-19 13:43:00|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1732023810000|2024-11-19 13:43:30|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732023830000|2024-11-19 13:43:50|32385.1|32360.1|32384.6|32359.6|32385.1|32360.1|32384|32359|4
1732023840000|2024-11-19 13:44:00|32384|32359|32384.6|32359.6|32385.6|32360.6|32384|32359|7
1732023850000|2024-11-19 13:44:10|32385.1|32360.1|32380|32355|32385.1|32360.1|32380|32355|5
1732023860000|2024-11-19 13:44:20|32377.6|32352.6|32377.3|32352.3|32380|32355|32377.3|32352.3|5
1732023890000|2024-11-19 13:44:50|32377.4|32352.4|32377.4|32352.4|32377.4|32352.4|32377.4|32352.4|1
1732023920000|2024-11-19 13:45:20|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1732023930000|2024-11-19 13:45:30|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1732023960000|2024-11-19 13:46:00|32377.7|32352.7|32377.7|32352.7|32377.7|32352.7|32377.7|32352.7|1
1732024020000|2024-11-19 13:47:00|32377.8|32352.8|32382.9|32357.9|32383.2|32358.2|32377.8|32352.8|7
1732024040000|2024-11-19 13:47:20|32383.1|32358.1|32383.2|32358.2|32383.2|32358.2|32383.1|32358.1|2
1732024080000|2024-11-19 13:48:00|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|32383.3|32358.3|1
1732024110000|2024-11-19 13:48:30|32383.2|32358.2|32383.7|32358.7|32383.7|32358.7|32383.2|32358.2|3
1732024140000|2024-11-19 13:49:00|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732024150000|2024-11-19 13:49:10|32383.3|32358.3|32383|32358|32383.5|32358.5|32383|32358|4
1732024160000|2024-11-19 13:49:20|32383.1|32358.1|32383.6|32358.6|32383.6|32358.6|32383.1|32358.1|3
1732024180000|2024-11-19 13:49:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732024190000|2024-11-19 13:49:50|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732024240000|2024-11-19 13:50:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732024250000|2024-11-19 13:50:50|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732024270000|2024-11-19 13:51:10|32383|32358|32384|32359|32384|32359|32383|32358|2
1732024310000|2024-11-19 13:51:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732024440000|2024-11-19 13:54:00|32385|32360|32388.7|32363.7|32388.7|32363.7|32385|32360|5
1732024450000|2024-11-19 13:54:10|32389.2|32364.2|32390|32365|32390|32365|32389.2|32364.2|2
1732024460000|2024-11-19 13:54:20|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732024470000|2024-11-19 13:54:30|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32389.8|32364.8|3
1732024500000|2024-11-19 13:55:00|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|1
1732024510000|2024-11-19 13:55:10|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|1
1732024580000|2024-11-19 13:56:20|32390.5|32365.5|32391|32366|32391|32366|32390.5|32365.5|2
1732024590000|2024-11-19 13:56:30|32390.7|32365.7|32390.2|32365.2|32390.7|32365.7|32390.2|32365.2|2
1732024600000|2024-11-19 13:56:40|32390.5|32365.5|32390.9|32365.9|32390.9|32365.9|32390.5|32365.5|2
1732024610000|2024-11-19 13:56:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732024630000|2024-11-19 13:57:10|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732024680000|2024-11-19 13:58:00|32391.8|32366.8|32392.8|32367.8|32392.8|32367.8|32391.8|32366.8|4
1732024860000|2024-11-19 14:01:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732024910000|2024-11-19 14:01:50|32394.9|32369.9|32397.5|32372.5|32397.5|32372.5|32394.9|32369.9|2
1732024920000|2024-11-19 14:02:00|32398.5|32373.5|32394.5|32369.5|32398.5|32373.5|32394.5|32369.5|4
1732024950000|2024-11-19 14:02:30|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1732024980000|2024-11-19 14:03:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1732024990000|2024-11-19 14:03:10|32395.7|32370.7|32395.5|32370.5|32395.7|32370.7|32395.5|32370.5|2
1732025070000|2024-11-19 14:04:30|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1732025140000|2024-11-19 14:05:40|32395.7|32370.7|32396.7|32371.7|32396.7|32371.7|32395.7|32370.7|2
1732025170000|2024-11-19 14:06:10|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1732025180000|2024-11-19 14:06:20|32396.3|32371.3|32397.2|32372.2|32397.2|32372.2|32396.3|32371.3|3
1732025190000|2024-11-19 14:06:30|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1732025220000|2024-11-19 14:07:00|32396.5|32371.5|32397.5|32372.5|32397.5|32372.5|32396|32371|3
1732025230000|2024-11-19 14:07:10|32396.4|32371.4|32396|32371|32396.4|32371.4|32396|32371|2
1732025250000|2024-11-19 14:07:30|32397.5|32372.5|32398|32373|32398|32373|32397.5|32372.5|2
1732025260000|2024-11-19 14:07:40|32398.1|32373.1|32390.1|32365.1|32398.1|32373.1|32388.7|32363.7|4
1732025280000|2024-11-19 14:08:00|32390|32365|32390|32365|32390.1|32365.1|32390|32365|3
1732025290000|2024-11-19 14:08:10|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1732025330000|2024-11-19 14:08:50|32390|32365|32390|32365|32390|32365|32390|32365|1
1732025340000|2024-11-19 14:09:00|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1732025360000|2024-11-19 14:09:20|32390|32365|32390|32365|32390|32365|32390|32365|1
1732025370000|2024-11-19 14:09:30|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1732025390000|2024-11-19 14:09:50|32390|32365|32390|32365|32390|32365|32390|32365|1
1732025400000|2024-11-19 14:10:00|32388.7|32363.7|32385.5|32360.5|32388.7|32363.7|32385|32360|4
1732025420000|2024-11-19 14:10:20|32385.6|32360.6|32385.5|32360.5|32385.6|32360.6|32385.5|32360.5|2
1732025430000|2024-11-19 14:10:30|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732025440000|2024-11-19 14:10:40|32385.7|32360.7|32385.6|32360.6|32386.7|32361.7|32385.6|32360.6|6
1732025450000|2024-11-19 14:10:50|32386.6|32361.6|32386.7|32361.7|32386.7|32361.7|32385.6|32360.6|4
1732025460000|2024-11-19 14:11:00|32387.3|32362.3|32388.2|32363.2|32388.4|32363.4|32387.3|32362.3|5
1732025470000|2024-11-19 14:11:10|32387.7|32362.7|32390.2|32365.2|32390.2|32365.2|32387.7|32362.7|4
1732025480000|2024-11-19 14:11:20|32390.4|32365.4|32390.6|32365.6|32390.6|32365.6|32390.3|32365.3|3
1732025500000|2024-11-19 14:11:40|32391.5|32366.5|32393.7|32368.7|32393.7|32368.7|32391.5|32366.5|2
1732025600000|2024-11-19 14:13:20|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1732025610000|2024-11-19 14:13:30|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1732025620000|2024-11-19 14:13:40|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1732025650000|2024-11-19 14:14:10|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|1
1732025660000|2024-11-19 14:14:20|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1732025670000|2024-11-19 14:14:30|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|1
1732025680000|2024-11-19 14:14:40|32395.1|32370.1|32392.7|32367.7|32395.1|32370.1|32392.7|32367.7|2
1732025690000|2024-11-19 14:14:50|32392.9|32367.9|32392.1|32367.1|32392.9|32367.9|32392.1|32367.1|4
1732025700000|2024-11-19 14:15:00|32391.1|32366.1|32390.9|32365.9|32391.1|32366.1|32390.9|32365.9|2
1732025720000|2024-11-19 14:15:20|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732025730000|2024-11-19 14:15:30|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1732025740000|2024-11-19 14:15:40|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732025750000|2024-11-19 14:15:50|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1732025770000|2024-11-19 14:16:10|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1732025790000|2024-11-19 14:16:30|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1732025880000|2024-11-19 14:18:00|32390|32365|32390.9|32365.9|32390.9|32365.9|32390|32365|2
1732025910000|2024-11-19 14:18:30|32390.4|32365.4|32390|32365|32390.4|32365.4|32390|32365|2
1732025920000|2024-11-19 14:18:40|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1732025930000|2024-11-19 14:18:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732025970000|2024-11-19 14:19:30|32391|32366|32391.5|32366.5|32391.5|32366.5|32391|32366|2
1732025980000|2024-11-19 14:19:40|32390.9|32365.9|32391|32366|32391|32366|32390.9|32365.9|2
1732025990000|2024-11-19 14:19:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732026020000|2024-11-19 14:20:20|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1732026030000|2024-11-19 14:20:30|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1732026050000|2024-11-19 14:20:50|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|1
1732026080000|2024-11-19 14:21:20|32390|32365|32390|32365|32390|32365|32390|32365|1
1732026100000|2024-11-19 14:21:40|32389.5|32364.5|32388.5|32363.5|32389.5|32364.5|32388.5|32363.5|2
1732026150000|2024-11-19 14:22:30|32389|32364|32389|32364|32389|32364|32389|32364|1
1732026160000|2024-11-19 14:22:40|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1732026180000|2024-11-19 14:23:00|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32388.4|32363.4|5
1732026190000|2024-11-19 14:23:10|32389.3|32364.3|32388.4|32363.4|32389.3|32364.3|32388.4|32363.4|2
1732026210000|2024-11-19 14:23:30|32388.5|32363.5|32389|32364|32389|32364|32388.5|32363.5|2
1732026230000|2024-11-19 14:23:50|32390|32365|32388.7|32363.7|32390|32365|32388.7|32363.7|3
1732026240000|2024-11-19 14:24:00|32388.5|32363.5|32388.5|32363.5|32388.8|32363.8|32388.5|32363.5|3
1732026250000|2024-11-19 14:24:10|32389.2|32364.2|32390.5|32365.5|32390.5|32365.5|32389.2|32364.2|3
1732026320000|2024-11-19 14:25:20|32390.8|32365.8|32391.5|32366.5|32391.5|32366.5|32390.8|32365.8|2
1732026330000|2024-11-19 14:25:30|32391.7|32366.7|32392.1|32367.1|32392.1|32367.1|32391.7|32366.7|2
1732026360000|2024-11-19 14:26:00|32392|32367|32392.1|32367.1|32392.1|32367.1|32392|32367|2
1732026390000|2024-11-19 14:26:30|32392.4|32367.4|32391.7|32366.7|32392.4|32367.4|32391.7|32366.7|2
1732026400000|2024-11-19 14:26:40|32391.4|32366.4|32392|32367|32392|32367|32391.4|32366.4|2
1732026430000|2024-11-19 14:27:10|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732026470000|2024-11-19 14:27:50|32391.7|32366.7|32391.4|32366.4|32391.7|32366.7|32391.4|32366.4|2
1732026480000|2024-11-19 14:28:00|32391.3|32366.3|32391.4|32366.4|32391.4|32366.4|32390.8|32365.8|4
1732026490000|2024-11-19 14:28:10|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732026500000|2024-11-19 14:28:20|32391.7|32366.7|32390.5|32365.5|32391.7|32366.7|32390.5|32365.5|2
1732026510000|2024-11-19 14:28:30|32390.8|32365.8|32391.5|32366.5|32392.2|32367.2|32390.8|32365.8|3
1732026520000|2024-11-19 14:28:40|32390.7|32365.7|32392.1|32367.1|32392.1|32367.1|32390.7|32365.7|5
1732026530000|2024-11-19 14:28:50|32390.7|32365.7|32390.5|32365.5|32391.3|32366.3|32390.5|32365.5|5
1732026540000|2024-11-19 14:29:00|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1732026550000|2024-11-19 14:29:10|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732026560000|2024-11-19 14:29:20|32390.8|32365.8|32391.3|32366.3|32392.3|32367.3|32390.8|32365.8|5
1732026570000|2024-11-19 14:29:30|32390.5|32365.5|32390.8|32365.8|32390.8|32365.8|32390.5|32365.5|2
1732026580000|2024-11-19 14:29:40|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1732026610000|2024-11-19 14:30:10|32390.8|32365.8|32390.5|32365.5|32390.8|32365.8|32390.5|32365.5|2
1732026620000|2024-11-19 14:30:20|32390.7|32365.7|32390.5|32365.5|32390.7|32365.7|32390.5|32365.5|2
1732026630000|2024-11-19 14:30:30|32390|32365|32389|32364|32390|32365|32389|32364|3
1732026640000|2024-11-19 14:30:40|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|1
1732026650000|2024-11-19 14:30:50|32389|32364|32388.5|32363.5|32389.2|32364.2|32388.5|32363.5|3
1732026670000|2024-11-19 14:31:10|32386.8|32361.8|32385.5|32360.5|32386.8|32361.8|32385.5|32360.5|2
1732026680000|2024-11-19 14:31:20|32386|32361|32386.5|32361.5|32386.5|32361.5|32386|32361|2
1732026690000|2024-11-19 14:31:30|32386.7|32361.7|32386.9|32361.9|32386.9|32361.9|32386.7|32361.7|2
1732026700000|2024-11-19 14:31:40|32387.5|32362.5|32387.5|32362.5|32387.7|32362.7|32387.5|32362.5|3
1732026710000|2024-11-19 14:31:50|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1732026720000|2024-11-19 14:32:00|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732026730000|2024-11-19 14:32:10|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1732026740000|2024-11-19 14:32:20|32387.5|32362.5|32387.2|32362.2|32387.5|32362.5|32387.2|32362.2|2
1732026750000|2024-11-19 14:32:30|32387.5|32362.5|32387.2|32362.2|32387.5|32362.5|32387.2|32362.2|2
1732026760000|2024-11-19 14:32:40|32386.5|32361.5|32386|32361|32386.5|32361.5|32386|32361|2
1732026880000|2024-11-19 14:34:40|32385.3|32360.3|32385|32360|32385.3|32360.3|32385|32360|2
1732026940000|2024-11-19 14:35:40|32385.4|32360.4|32385.5|32360.5|32385.9|32360.9|32385.4|32360.4|3
1732026970000|2024-11-19 14:36:10|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|1
1732026980000|2024-11-19 14:36:20|32385.5|32360.5|32385|32360|32385.5|32360.5|32385|32360|2
1732026990000|2024-11-19 14:36:30|32385.4|32360.4|32385.5|32360.5|32385.7|32360.7|32385.4|32360.4|3
1732027070000|2024-11-19 14:37:50|32386|32361|32385.5|32360.5|32386|32361|32385.5|32360.5|2
1732027080000|2024-11-19 14:38:00|32385.6|32360.6|32384.6|32359.6|32385.6|32360.6|32384.6|32359.6|2
1732027090000|2024-11-19 14:38:10|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732027100000|2024-11-19 14:38:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027190000|2024-11-19 14:39:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732027230000|2024-11-19 14:40:30|32385.6|32360.6|32386|32361|32386|32361|32385.6|32360.6|2
1732027240000|2024-11-19 14:40:40|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732027250000|2024-11-19 14:40:50|32386|32361|32385.7|32360.7|32386|32361|32385.7|32360.7|2
1732027260000|2024-11-19 14:41:00|32385.2|32360.2|32385.6|32360.6|32385.6|32360.6|32385.2|32360.2|2
1732027270000|2024-11-19 14:41:10|32385.5|32360.5|32385.6|32360.6|32385.6|32360.6|32385.5|32360.5|2
1732027300000|2024-11-19 14:41:40|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027310000|2024-11-19 14:41:50|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732027330000|2024-11-19 14:42:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027370000|2024-11-19 14:42:50|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027390000|2024-11-19 14:43:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027400000|2024-11-19 14:43:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027410000|2024-11-19 14:43:30|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027440000|2024-11-19 14:44:00|32386|32361|32386|32361|32386|32361|32386|32361|1
1732027450000|2024-11-19 14:44:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027520000|2024-11-19 14:45:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732027530000|2024-11-19 14:45:30|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027560000|2024-11-19 14:46:00|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1732027570000|2024-11-19 14:46:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732027680000|2024-11-19 14:48:00|32384.8|32359.8|32385|32360|32385|32360|32384.8|32359.8|2
1732027710000|2024-11-19 14:48:30|32384.8|32359.8|32384.3|32359.3|32384.8|32359.8|32384.3|32359.3|2
1732027730000|2024-11-19 14:48:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1732027750000|2024-11-19 14:49:10|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732027800000|2024-11-19 14:50:00|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1732027810000|2024-11-19 14:50:10|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732027820000|2024-11-19 14:50:20|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1732027830000|2024-11-19 14:50:30|32384|32359|32383.9|32358.9|32384|32359|32383.9|32358.9|2
1732027850000|2024-11-19 14:50:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1732027880000|2024-11-19 14:51:20|32384.1|32359.1|32383.5|32358.5|32384.1|32359.1|32383.5|32358.5|3
1732027890000|2024-11-19 14:51:30|32387|32362|32384.6|32359.6|32387|32362|32384.6|32359.6|3
1732027900000|2024-11-19 14:51:40|32384.2|32359.2|32382.9|32357.9|32384.2|32359.2|32382.9|32357.9|2
1732027910000|2024-11-19 14:51:50|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732027930000|2024-11-19 14:52:10|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1732027940000|2024-11-19 14:52:20|32385.1|32360.1|32386.3|32361.3|32386.3|32361.3|32385.1|32360.1|2
1732027950000|2024-11-19 14:52:30|32386.1|32361.1|32386.2|32361.2|32386.2|32361.2|32386.1|32361.1|2
1732027960000|2024-11-19 14:52:40|32386.3|32361.3|32385|32360|32386.8|32361.8|32385|32360|4
1732027970000|2024-11-19 14:52:50|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|1
1732027980000|2024-11-19 14:53:00|32384.5|32359.5|32384.3|32359.3|32384.5|32359.5|32384.3|32359.3|2
1732027990000|2024-11-19 14:53:10|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1732028040000|2024-11-19 14:54:00|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1732028060000|2024-11-19 14:54:20|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1732028090000|2024-11-19 14:54:50|32383.9|32358.9|32383.9|32358.9|32384.3|32359.3|32383.9|32358.9|3
1732028100000|2024-11-19 14:55:00|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1732028110000|2024-11-19 14:55:10|32384.3|32359.3|32383.9|32358.9|32384.3|32359.3|32383.9|32358.9|2
1732028140000|2024-11-19 14:55:40|32384|32359|32385|32360|32385|32360|32384|32359|3
1732028210000|2024-11-19 14:56:50|32385.1|32360.1|32385.5|32360.5|32385.6|32360.6|32385.1|32360.1|3
1732028220000|2024-11-19 14:57:00|32385.4|32360.4|32384.5|32359.5|32385.4|32360.4|32384.5|32359.5|2
1732028260000|2024-11-19 14:57:40|32386.3|32361.3|32386.3|32361.3|32386.3|32361.3|32386.3|32361.3|1
1732028270000|2024-11-19 14:57:50|32385.7|32360.7|32384.5|32359.5|32386|32361|32384.5|32359.5|3
1732028280000|2024-11-19 14:58:00|32385.7|32360.7|32385.8|32360.8|32385.8|32360.8|32384|32359|7
1732028290000|2024-11-19 14:58:10|32386.3|32361.3|32386.7|32361.7|32386.7|32361.7|32386.3|32361.3|2
1732028300000|2024-11-19 14:58:20|32386.4|32361.4|32384.5|32359.5|32386.4|32361.4|32384.5|32359.5|5
1732028310000|2024-11-19 14:58:30|32385.2|32360.2|32385.8|32360.8|32385.8|32360.8|32385.2|32360.2|3
1732028320000|2024-11-19 14:58:40|32386.1|32361.1|32386.5|32361.5|32386.5|32361.5|32386.1|32361.1|2
1732028360000|2024-11-19 14:59:20|32386.9|32361.9|32387.1|32362.1|32387.1|32362.1|32386.9|32361.9|2
1732028370000|2024-11-19 14:59:30|32386.9|32361.9|32386.4|32361.4|32386.9|32361.9|32386.4|32361.4|3
1732028380000|2024-11-19 14:59:40|32386.7|32361.7|32387.1|32362.1|32387.1|32362.1|32386.3|32361.3|5
1732028420000|2024-11-19 15:00:20|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|1
1732028430000|2024-11-19 15:00:30|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|1
1732028460000|2024-11-19 15:01:00|32386.1|32361.1|32385.5|32360.5|32386.1|32361.1|32385.5|32360.5|3
1732028470000|2024-11-19 15:01:10|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|1
1732028480000|2024-11-19 15:01:20|32387.3|32362.3|32387.5|32362.5|32387.5|32362.5|32387.3|32362.3|2
1732028490000|2024-11-19 15:01:30|32387.1|32362.1|32387.9|32362.9|32387.9|32362.9|32387.1|32362.1|2
1732028500000|2024-11-19 15:01:40|32387.1|32362.1|32387.9|32362.9|32387.9|32362.9|32387.1|32362.1|2
1732028510000|2024-11-19 15:01:50|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|1
1732028520000|2024-11-19 15:02:00|32388.2|32363.2|32387|32362|32388.6|32363.6|32387|32362|5
1732028530000|2024-11-19 15:02:10|32388.1|32363.1|32389.6|32364.6|32389.6|32364.6|32388.1|32363.1|3
1732028540000|2024-11-19 15:02:20|32390.3|32365.3|32388.9|32363.9|32390.3|32365.3|32388.9|32363.9|2
1732028550000|2024-11-19 15:02:30|32389.6|32364.6|32391.8|32366.8|32391.8|32366.8|32389.6|32364.6|2
1732028560000|2024-11-19 15:02:40|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1732028590000|2024-11-19 15:03:10|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|1
1732028600000|2024-11-19 15:03:20|32392.1|32367.1|32393.8|32368.8|32396.9|32371.9|32392.1|32367.1|6
1732028620000|2024-11-19 15:03:40|32393.7|32368.7|32393.1|32368.1|32393.7|32368.7|32393.1|32368.1|2
1732028640000|2024-11-19 15:04:00|32392.9|32367.9|32393.1|32368.1|32393.1|32368.1|32392.9|32367.9|2
1732028660000|2024-11-19 15:04:20|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1732028670000|2024-11-19 15:04:30|32393.1|32368.1|32393.9|32368.9|32393.9|32368.9|32393.1|32368.1|5
1732028680000|2024-11-19 15:04:40|32394.1|32369.1|32394.4|32369.4|32394.4|32369.4|32394.1|32369.1|3
1732028690000|2024-11-19 15:04:50|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1732028710000|2024-11-19 15:05:10|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.7|32369.7|3
1732028720000|2024-11-19 15:05:20|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1732028740000|2024-11-19 15:05:40|32394.9|32369.9|32394.6|32369.6|32395.3|32370.3|32394.6|32369.6|5
1732028750000|2024-11-19 15:05:50|32394.3|32369.3|32394.4|32369.4|32394.4|32369.4|32393.5|32368.5|6
1732028760000|2024-11-19 15:06:00|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1732028780000|2024-11-19 15:06:20|32395.1|32370.1|32395.3|32370.3|32395.3|32370.3|32395.1|32370.1|2
1732028790000|2024-11-19 15:06:30|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1732028800000|2024-11-19 15:06:40|32395.6|32370.6|32395.9|32370.9|32395.9|32370.9|32395.6|32370.6|2
1732028820000|2024-11-19 15:07:00|32396.6|32371.6|32398.9|32373.9|32398.9|32373.9|32396.6|32371.6|6
1732028830000|2024-11-19 15:07:10|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1732028850000|2024-11-19 15:07:30|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|1
1732028920000|2024-11-19 15:08:40|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|32399.2|32374.2|1
1732028940000|2024-11-19 15:09:00|32398.9|32373.9|32398.9|32373.9|32398.9|32373.9|32398.9|32373.9|1
1732028950000|2024-11-19 15:09:10|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|1
1732028960000|2024-11-19 15:09:20|32398.9|32373.9|32398.4|32373.4|32398.9|32373.9|32398.4|32373.4|2
1732028970000|2024-11-19 15:09:30|32397.7|32372.7|32397.6|32372.6|32397.7|32372.7|32397.6|32372.6|2
1732028980000|2024-11-19 15:09:40|32397.3|32372.3|32396.5|32371.5|32397.3|32372.3|32396.5|32371.5|7
1732028990000|2024-11-19 15:09:50|32396.1|32371.1|32395|32370|32396.1|32371.1|32395|32370|4
1732029010000|2024-11-19 15:10:10|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029100000|2024-11-19 15:11:40|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|1
1732029110000|2024-11-19 15:11:50|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029180000|2024-11-19 15:13:00|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|1
1732029200000|2024-11-19 15:13:20|32395|32370|32395.3|32370.3|32395.3|32370.3|32395|32370|2
1732029220000|2024-11-19 15:13:40|32391.2|32366.2|32391.6|32366.6|32391.6|32366.6|32387.5|32362.5|6
1732029230000|2024-11-19 15:13:50|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1732029260000|2024-11-19 15:14:20|32388.5|32363.5|32387.5|32362.5|32388.5|32363.5|32387.5|32362.5|2
1732029390000|2024-11-19 15:16:30|32390|32365|32394.3|32369.3|32394.3|32369.3|32390|32365|4
1732029410000|2024-11-19 15:16:50|32394.1|32369.1|32393.8|32368.8|32394.1|32369.1|32393.8|32368.8|2
1732029430000|2024-11-19 15:17:10|32394|32369|32393.8|32368.8|32394|32369|32393.8|32368.8|2
1732029440000|2024-11-19 15:17:20|32394|32369|32393.5|32368.5|32394|32369|32393.5|32368.5|3
1732029450000|2024-11-19 15:17:30|32394.5|32369.5|32395|32370|32395|32370|32394.5|32369.5|2
1732029470000|2024-11-19 15:17:50|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029520000|2024-11-19 15:18:40|32396.2|32371.2|32395.5|32370.5|32396.5|32371.5|32395.5|32370.5|3
1732029560000|2024-11-19 15:19:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1732029570000|2024-11-19 15:19:30|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732029580000|2024-11-19 15:19:40|32395.3|32370.3|32395.7|32370.7|32395.7|32370.7|32395.3|32370.3|2
1732029590000|2024-11-19 15:19:50|32395.5|32370.5|32395.3|32370.3|32395.5|32370.5|32395.3|32370.3|2
1732029600000|2024-11-19 15:20:00|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.3|32370.3|3
1732029610000|2024-11-19 15:20:10|32395.9|32370.9|32395.5|32370.5|32395.9|32370.9|32395.5|32370.5|3
1732029660000|2024-11-19 15:21:00|32395.6|32370.6|32395.5|32370.5|32396|32371|32395.5|32370.5|4
1732029790000|2024-11-19 15:23:10|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1732029800000|2024-11-19 15:23:20|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|1
1732029810000|2024-11-19 15:23:30|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1732029830000|2024-11-19 15:23:50|32392.5|32367.5|32391.5|32366.5|32392.5|32367.5|32391.5|32366.5|2
1732029860000|2024-11-19 15:24:20|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1732029870000|2024-11-19 15:24:30|32391.5|32366.5|32391.1|32366.1|32391.5|32366.5|32391|32366|3
1732029880000|2024-11-19 15:24:40|32390.5|32365.5|32391.5|32366.5|32391.5|32366.5|32390.5|32365.5|2
1732029890000|2024-11-19 15:24:50|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1732029900000|2024-11-19 15:25:00|32391|32366|32391|32366|32391|32366|32391|32366|1
1732029910000|2024-11-19 15:25:10|32391.5|32366.5|32391.1|32366.1|32391.5|32366.5|32391.1|32366.1|2
1732029920000|2024-11-19 15:25:20|32391|32366|32391|32366|32391|32366|32390.7|32365.7|3
1732029930000|2024-11-19 15:25:30|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1732029940000|2024-11-19 15:25:40|32390.5|32365.5|32391|32366|32391|32366|32390.5|32365.5|2
1732029950000|2024-11-19 15:25:50|32390.5|32365.5|32391|32366|32391|32366|32390.5|32365.5|2
1732029960000|2024-11-19 15:26:00|32391.1|32366.1|32390|32365|32391.1|32366.1|32390|32365|2
1732029980000|2024-11-19 15:26:20|32391.1|32366.1|32390.7|32365.7|32391.1|32366.1|32390.7|32365.7|3
1732029990000|2024-11-19 15:26:30|32391|32366|32391|32366|32391|32366|32391|32366|1
1732030010000|2024-11-19 15:26:50|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1732030020000|2024-11-19 15:27:00|32391|32366|32389.7|32364.7|32391|32366|32389.7|32364.7|2
1732030030000|2024-11-19 15:27:10|32391|32366|32391|32366|32391|32366|32391|32366|1
1732030040000|2024-11-19 15:27:20|32390.9|32365.9|32388.9|32363.9|32390.9|32365.9|32388.5|32363.5|5
1732030050000|2024-11-19 15:27:30|32389.7|32364.7|32389.2|32364.2|32390|32365|32388.2|32363.2|7
1732030060000|2024-11-19 15:27:40|32390.1|32365.1|32389.5|32364.5|32390.1|32365.1|32389.5|32364.5|3
1732030070000|2024-11-19 15:27:50|32391.5|32366.5|32391.5|32366.5|32392.5|32367.5|32391.5|32366.5|3
1732030080000|2024-11-19 15:28:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732030120000|2024-11-19 15:28:40|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1732030140000|2024-11-19 15:29:00|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1732030200000|2024-11-19 15:30:00|32392.9|32367.9|32393|32368|32393|32368|32392.9|32367.9|2
1732030230000|2024-11-19 15:30:30|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1732030240000|2024-11-19 15:30:40|32392.4|32367.4|32392.9|32367.9|32392.9|32367.9|32392.4|32367.4|2
1732030250000|2024-11-19 15:30:50|32389.5|32364.5|32387.5|32362.5|32389.5|32364.5|32387.5|32362.5|2
1732030270000|2024-11-19 15:31:10|32385|32360|32385|32360|32385|32360|32385|32360|1
1732030370000|2024-11-19 15:32:50|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732030480000|2024-11-19 15:34:40|32388.1|32363.1|32388.4|32363.4|32388.4|32363.4|32388.1|32363.1|2
1732030500000|2024-11-19 15:35:00|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|1
1732030630000|2024-11-19 15:37:10|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|1
1732030640000|2024-11-19 15:37:20|32387.7|32362.7|32388.1|32363.1|32388.1|32363.1|32387.2|32362.2|4
1732030670000|2024-11-19 15:37:50|32387.5|32362.5|32388.1|32363.1|32388.1|32363.1|32387.5|32362.5|2
1732030720000|2024-11-19 15:38:40|32381.5|32356.5|32376.3|32351.3|32381.5|32356.5|32376.3|32351.3|4
1732030870000|2024-11-19 15:41:10|32373.7|32348.7|32373.5|32348.5|32375|32350|32372.5|32347.5|7
1732030880000|2024-11-19 15:41:20|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|1
1732030890000|2024-11-19 15:41:30|32373.5|32348.5|32373.3|32348.3|32374.7|32349.7|32373.3|32348.3|4
1732030910000|2024-11-19 15:41:50|32371.9|32346.9|32357.5|32332.5|32371.9|32346.9|32355.5|32330.5|8
1732030920000|2024-11-19 15:42:00|32360|32335|32357|32332|32362|32337|32356.5|32331.5|7
1732030930000|2024-11-19 15:42:10|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1732030940000|2024-11-19 15:42:20|32354|32329|32350.5|32325.5|32354|32329|32350.5|32325.5|3
1732030950000|2024-11-19 15:42:30|32351|32326|32351|32326|32351|32326|32351|32326|1
1732030970000|2024-11-19 15:42:50|32352|32327|32352.5|32327.5|32352.5|32327.5|32352|32327|2
1732030980000|2024-11-19 15:43:00|32356|32331|32357.5|32332.5|32357.5|32332.5|32356|32331|2
1732031000000|2024-11-19 15:43:20|32356.6|32331.6|32352|32327|32357.5|32332.5|32351.5|32326.5|6
1732031020000|2024-11-19 15:43:40|32351.5|32326.5|32357.5|32332.5|32357.5|32332.5|32351.5|32326.5|4
1732031030000|2024-11-19 15:43:50|32354.4|32329.4|32350.5|32325.5|32354.4|32329.4|32350|32325|5
1732031040000|2024-11-19 15:44:00|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1732031060000|2024-11-19 15:44:20|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1732031080000|2024-11-19 15:44:40|32355|32330|32355|32330|32355|32330|32355|32330|1
1732031090000|2024-11-19 15:44:50|32357.5|32332.5|32357.6|32332.6|32357.6|32332.6|32357.5|32332.5|4
1732031100000|2024-11-19 15:45:00|32357.5|32332.5|32356.2|32331.2|32357.5|32332.5|32356.2|32331.2|2
1732031110000|2024-11-19 15:45:10|32352|32327|32351.6|32326.6|32352|32327|32351.6|32326.6|3
1732031120000|2024-11-19 15:45:20|32357.2|32332.2|32350.9|32325.9|32357.2|32332.2|32350.9|32325.9|4
1732031130000|2024-11-19 15:45:30|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|1
1732031150000|2024-11-19 15:45:50|32350.9|32325.9|32351|32326|32351|32326|32350.9|32325.9|2
1732031180000|2024-11-19 15:46:20|32350.8|32325.8|32350.8|32325.8|32350.8|32325.8|32350.8|32325.8|1
1732031200000|2024-11-19 15:46:40|32350.7|32325.7|32350.7|32325.7|32350.7|32325.7|32350.7|32325.7|1
1732031210000|2024-11-19 15:46:50|32351.1|32326.1|32350.9|32325.9|32351.1|32326.1|32350.9|32325.9|2
1732031220000|2024-11-19 15:47:00|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|32351.1|32326.1|1
1732031230000|2024-11-19 15:47:10|32350.9|32325.9|32351.3|32326.3|32351.3|32326.3|32350.9|32325.9|2
1732031240000|2024-11-19 15:47:20|32351.1|32326.1|32357.5|32332.5|32357.5|32332.5|32351.1|32326.1|4
1732031250000|2024-11-19 15:47:30|32357.6|32332.6|32362.5|32337.5|32362.5|32337.5|32357.6|32332.6|3
1732031260000|2024-11-19 15:47:40|32362.2|32337.2|32361.7|32336.7|32362.2|32337.2|32361.7|32336.7|2
1732031270000|2024-11-19 15:47:50|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|1
1732031290000|2024-11-19 15:48:10|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|1
1732031310000|2024-11-19 15:48:30|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|1
1732031340000|2024-11-19 15:49:00|32361|32336|32361|32336|32361|32336|32361|32336|1
1732031390000|2024-11-19 15:49:50|32361.1|32336.1|32361.1|32336.1|32361.1|32336.1|32361.1|32336.1|1
1732031410000|2024-11-19 15:50:10|32362.5|32337.5|32362.5|32337.5|32365|32340|32362.5|32337.5|4
1732031480000|2024-11-19 15:51:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1732031620000|2024-11-19 15:53:40|32367|32342|32370|32345|32370|32345|32367|32342|5
1732031630000|2024-11-19 15:53:50|32369|32344|32375.5|32350.5|32377.5|32352.5|32367.6|32342.6|8
1732031640000|2024-11-19 15:54:00|32374.5|32349.5|32372.6|32347.6|32374.6|32349.6|32372.6|32347.6|3
1732031650000|2024-11-19 15:54:10|32376|32351|32372.6|32347.6|32376|32351|32372.6|32347.6|3
1732031670000|2024-11-19 15:54:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732031690000|2024-11-19 15:54:50|32370|32345|32368|32343|32370|32345|32368|32343|2
1732031750000|2024-11-19 15:55:50|32367.7|32342.7|32367.5|32342.5|32367.7|32342.7|32367.5|32342.5|2
1732031860000|2024-11-19 15:57:40|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1732031890000|2024-11-19 15:58:10|32366.6|32341.6|32364.5|32339.5|32366.6|32341.6|32364.5|32339.5|3
1732031900000|2024-11-19 15:58:20|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|1
1732032020000|2024-11-19 16:00:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1732032030000|2024-11-19 16:00:30|32367.6|32342.6|32366.9|32341.9|32367.6|32342.6|32366.9|32341.9|2
1732032040000|2024-11-19 16:00:40|32364.2|32339.2|32361.9|32336.9|32364.2|32339.2|32361.9|32336.9|3
1732032050000|2024-11-19 16:00:50|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732032130000|2024-11-19 16:02:10|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732032190000|2024-11-19 16:03:10|32363.6|32338.6|32365.6|32340.6|32368|32343|32363.6|32338.6|3
1732032200000|2024-11-19 16:03:20|32362.6|32337.6|32362.5|32337.5|32362.6|32337.6|32361.3|32336.3|4
1732032260000|2024-11-19 16:04:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732032460000|2024-11-19 16:07:40|32361|32336|32357.6|32332.6|32361|32336|32357.6|32332.6|2
1732032470000|2024-11-19 16:07:50|32357.5|32332.5|32349|32324|32357.5|32332.5|32348.9|32323.9|8
1732032490000|2024-11-19 16:08:10|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1732032500000|2024-11-19 16:08:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1732032520000|2024-11-19 16:08:40|32349|32324|32349|32324|32349|32324|32349|32324|1
1732032560000|2024-11-19 16:09:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1732032570000|2024-11-19 16:09:30|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1732032650000|2024-11-19 16:10:50|32351|32326|32350.6|32325.6|32351|32326|32350.6|32325.6|2
1732032680000|2024-11-19 16:11:20|32351|32326|32350.6|32325.6|32351|32326|32350.6|32325.6|2
1732032760000|2024-11-19 16:12:40|32349|32324|32348.6|32323.6|32349|32324|32348.6|32323.6|2
1732032790000|2024-11-19 16:13:10|32348|32323|32348|32323|32348|32323|32348|32323|1
1732032800000|2024-11-19 16:13:20|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1732032820000|2024-11-19 16:13:40|32348|32323|32348|32323|32348|32323|32348|32323|1
1732032830000|2024-11-19 16:13:50|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1732032870000|2024-11-19 16:14:30|32348|32323|32348|32323|32348|32323|32348|32323|1
1732032920000|2024-11-19 16:15:20|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|1
1732033000000|2024-11-19 16:16:40|32347.4|32322.4|32347.6|32322.6|32347.6|32322.6|32347.4|32322.4|2
1732033020000|2024-11-19 16:17:00|32348|32323|32347.4|32322.4|32348|32323|32347.4|32322.4|2
1732033030000|2024-11-19 16:17:10|32347.9|32322.9|32346.9|32321.9|32347.9|32322.9|32346.9|32321.9|4
1732033040000|2024-11-19 16:17:20|32347.2|32322.2|32347.6|32322.6|32347.6|32322.6|32347.2|32322.2|2
1732033060000|2024-11-19 16:17:40|32348|32323|32347.6|32322.6|32348|32323|32347.6|32322.6|2
1732033070000|2024-11-19 16:17:50|32348|32323|32348|32323|32348|32323|32348|32323|1
1732033100000|2024-11-19 16:18:20|32341.6|32316.6|32335.1|32293.1|32341.6|32316.6|32322.6|32290.5|10
1732033110000|2024-11-19 16:18:30|32333.1|32295.8|32334.3|32295|32334.7|32295.8|32333.1|32295|3
1732033120000|2024-11-19 16:18:40|32336.1|32294.8|32335|32297.1|32336.1|32297.1|32335|32294.8|3
1732033130000|2024-11-19 16:18:50|32343.5|32301.5|32339.5|32297.5|32343.5|32301.5|32339.5|32297.5|4
1732033170000|2024-11-19 16:19:30|32341|32299|32341|32299|32343.5|32301.5|32341|32299|3
1732033180000|2024-11-19 16:19:40|32342|32300|32346|32304|32346|32304|32342|32300|2
1732033250000|2024-11-19 16:20:50|32337.5|32312.5|32337.6|32312.6|32337.6|32312.6|32337.5|32312.5|2
1732033340000|2024-11-19 16:22:20|32335|32310|32334|32309|32335|32310|32332.6|32307.6|4
1732033360000|2024-11-19 16:22:40|32334.4|32309.4|32334.6|32309.6|32334.6|32309.6|32334.4|32309.4|2
1732033380000|2024-11-19 16:23:00|32335|32310|32335|32310|32335|32310|32335|32310|1
1732033490000|2024-11-19 16:24:50|32334.8|32309.8|32335|32310|32335|32310|32334.8|32309.8|2
1732033510000|2024-11-19 16:25:10|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1732033540000|2024-11-19 16:25:40|32340|32315|32340|32315|32340|32315|32340|32315|1
1732033770000|2024-11-19 16:29:30|32343.5|32318.5|32356|32331|32356.6|32331.6|32343.5|32318.5|6
1732033780000|2024-11-19 16:29:40|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|1
1732033790000|2024-11-19 16:29:50|32355|32330|32355|32330|32355|32330|32355|32330|1
1732033810000|2024-11-19 16:30:10|32350.6|32325.6|32347.6|32322.6|32350.6|32325.6|32347.6|32322.6|2
1732033990000|2024-11-19 16:33:10|32350|32325|32350|32325|32350|32325|32350|32325|1
1732034040000|2024-11-19 16:34:00|32351.6|32326.6|32353|32328|32353|32328|32351.6|32326.6|2
1732034050000|2024-11-19 16:34:10|32353.4|32328.4|32354|32329|32354|32329|32353.4|32328.4|2
1732034060000|2024-11-19 16:34:20|32356|32331|32362.6|32337.6|32362.6|32337.6|32356|32331|6
1732034080000|2024-11-19 16:34:40|32359.6|32334.6|32359.3|32334.3|32359.6|32334.6|32359.3|32334.3|2
1732034090000|2024-11-19 16:34:50|32359.1|32334.1|32358.8|32333.8|32359.1|32334.1|32358.8|32333.8|2
1732034100000|2024-11-19 16:35:00|32360|32335|32360|32335|32360|32335|32360|32335|1
1732034140000|2024-11-19 16:35:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034200000|2024-11-19 16:36:40|32365.4|32340.4|32365|32340|32365.4|32340.4|32365|32340|2
1732034260000|2024-11-19 16:37:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034500000|2024-11-19 16:41:40|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|1
1732034520000|2024-11-19 16:42:00|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034530000|2024-11-19 16:42:10|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|32362.8|32337.8|1
1732034560000|2024-11-19 16:42:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034590000|2024-11-19 16:43:10|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|1
1732034700000|2024-11-19 16:45:00|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732034820000|2024-11-19 16:47:00|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|1
1732034850000|2024-11-19 16:47:30|32364.6|32339.6|32365|32340|32365|32340|32364.6|32339.6|2
1732034860000|2024-11-19 16:47:40|32366.8|32341.8|32391.4|32349.4|32391.4|32356.4|32366.8|32341.8|7
1732034870000|2024-11-19 16:47:50|32391|32349|32389.1|32350.3|32391.3|32350.3|32389.1|32348.5|7
1732034880000|2024-11-19 16:48:00|32387.5|32350.6|32372|32347|32387.9|32357|32372|32339.5|7
1732034910000|2024-11-19 16:48:30|32373|32348|32373|32348|32373|32348|32373|32348|1
1732034920000|2024-11-19 16:48:40|32377.8|32342.3|32373|32348|32377.8|32348|32373|32342.3|2
1732034950000|2024-11-19 16:49:10|32369.8|32344.8|32370|32345|32370|32345|32369.8|32344.8|2
1732034970000|2024-11-19 16:49:30|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1732034980000|2024-11-19 16:49:40|32370|32345|32370|32345|32370|32345|32370|32345|1
1732034990000|2024-11-19 16:49:50|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1732035010000|2024-11-19 16:50:10|32369.5|32344.5|32369.8|32344.8|32369.8|32344.8|32369.5|32344.5|2
1732035040000|2024-11-19 16:50:40|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1732035050000|2024-11-19 16:50:50|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1732035060000|2024-11-19 16:51:00|32369.2|32344.2|32369.4|32344.4|32369.4|32344.4|32369.2|32344.2|2
1732035090000|2024-11-19 16:51:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1732035100000|2024-11-19 16:51:40|32369.9|32344.9|32370|32345|32370|32345|32369.9|32344.9|2
1732035110000|2024-11-19 16:51:50|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1732035130000|2024-11-19 16:52:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1732035150000|2024-11-19 16:52:30|32373.9|32348.9|32374|32349|32374|32349|32373.9|32348.9|2
1732035290000|2024-11-19 16:54:50|32373|32348|32371.5|32346.5|32373|32348|32371.5|32346.5|2
1732035310000|2024-11-19 16:55:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1732035320000|2024-11-19 16:55:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1732035330000|2024-11-19 16:55:30|32371|32346|32371|32346|32371|32346|32371|32346|1
1732035390000|2024-11-19 16:56:30|32370.5|32345.5|32376|32351|32376|32351|32369.9|32344.9|5
1732035400000|2024-11-19 16:56:40|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|1
1732035410000|2024-11-19 16:56:50|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|1
1732035430000|2024-11-19 16:57:10|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|1
1732035440000|2024-11-19 16:57:20|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|1
1732035460000|2024-11-19 16:57:40|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|1
1732035470000|2024-11-19 16:57:50|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|1
1732035480000|2024-11-19 16:58:00|32378.5|32353.5|32365|32340|32383.3|32353.5|32365|32340|3
1732035520000|2024-11-19 16:58:40|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1732035600000|2024-11-19 17:00:00|32372|32347|32373.6|32348.6|32373.6|32348.6|32372|32347|2
1732035620000|2024-11-19 17:00:20|32373.9|32348.9|32374.6|32349.6|32374.6|32349.6|32373.9|32348.9|2
1732035650000|2024-11-19 17:00:50|32375|32350|32374.6|32349.6|32375|32350|32374.6|32349.6|2
1732035660000|2024-11-19 17:01:00|32375|32350|32372.6|32347.6|32375|32350|32372.6|32347.6|2
1732035750000|2024-11-19 17:02:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1732035780000|2024-11-19 17:03:00|32372.2|32347.2|32374|32349|32374|32349|32372.2|32347.2|2
1732035790000|2024-11-19 17:03:10|32374.4|32349.4|32375|32350|32375|32350|32374.4|32349.4|2
1732035820000|2024-11-19 17:03:40|32373|32348|32373|32348|32373|32348|32373|32348|1
1732035830000|2024-11-19 17:03:50|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732035840000|2024-11-19 17:04:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1732035890000|2024-11-19 17:04:50|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732035900000|2024-11-19 17:05:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1732035970000|2024-11-19 17:06:10|32375.2|32350.2|32376.3|32351.3|32376.3|32351.3|32375.2|32350.2|3
1732035990000|2024-11-19 17:06:30|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1732036020000|2024-11-19 17:07:00|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|32376.4|32351.4|1
1732036030000|2024-11-19 17:07:10|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|32375.2|32350.2|1
1732036170000|2024-11-19 17:09:30|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|1
1732036180000|2024-11-19 17:09:40|32374.7|32349.7|32374|32349|32374.7|32349.7|32374|32349|5
1732036190000|2024-11-19 17:09:50|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|1
1732036200000|2024-11-19 17:10:00|32369|32344|32371|32346|32371.6|32346.6|32369|32344|3
1732036210000|2024-11-19 17:10:10|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732036320000|2024-11-19 17:12:00|32370|32345|32370|32345|32370|32345|32370|32345|1
1732036810000|2024-11-19 17:20:10|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1732036850000|2024-11-19 17:20:50|32370|32345|32370|32345|32370|32345|32370|32345|1
1732037070000|2024-11-19 17:24:30|32368.6|32343.6|32367.6|32342.6|32368.6|32343.6|32367.6|32342.6|2
1732037090000|2024-11-19 17:24:50|32365.6|32340.6|32365|32340|32365.6|32340.6|32365|32340|2
1732037100000|2024-11-19 17:25:00|32367.6|32342.6|32369|32344|32369|32344|32367.6|32342.6|3
1732037110000|2024-11-19 17:25:10|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1732037120000|2024-11-19 17:25:20|32369|32344|32369|32344|32369|32344|32369|32344|1
1732037140000|2024-11-19 17:25:40|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|1
1732037150000|2024-11-19 17:25:50|32369|32344|32369|32344|32369|32344|32368.6|32343.6|3
1732037340000|2024-11-19 17:29:00|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037350000|2024-11-19 17:29:10|32369|32344|32369|32344|32369|32344|32369|32344|1
1732037400000|2024-11-19 17:30:00|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037450000|2024-11-19 17:30:50|32369|32344|32369|32344|32369|32344|32369|32344|1
1732037530000|2024-11-19 17:32:10|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1732037540000|2024-11-19 17:32:20|32369.1|32344.1|32369|32344|32369.1|32344.1|32369|32344|2
1732037670000|2024-11-19 17:34:30|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037680000|2024-11-19 17:34:40|32369|32344|32369|32344|32369.1|32344.1|32369|32344|3
1732037690000|2024-11-19 17:34:50|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|32368.9|32343.9|1
1732037700000|2024-11-19 17:35:00|32368.8|32343.8|32369|32344|32369|32344|32368.8|32343.8|3
1732037720000|2024-11-19 17:35:20|32368.9|32343.9|32369|32344|32369|32344|32368.9|32343.9|2
1732037740000|2024-11-19 17:35:40|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|1
1732037750000|2024-11-19 17:35:50|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1732037780000|2024-11-19 17:36:20|32369.6|32344.6|32369.8|32344.8|32369.8|32344.8|32369.6|32344.6|2
1732037820000|2024-11-19 17:37:00|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1732037830000|2024-11-19 17:37:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1732037860000|2024-11-19 17:37:40|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1732037880000|2024-11-19 17:38:00|32370.1|32345.1|32369.9|32344.9|32370.1|32345.1|32369.9|32344.9|2
1732037890000|2024-11-19 17:38:10|32371.5|32346.5|32374|32349|32374|32349|32371.5|32346.5|3
1732037900000|2024-11-19 17:38:20|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1732037930000|2024-11-19 17:38:50|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038000000|2024-11-19 17:40:00|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038040000|2024-11-19 17:40:40|32374.1|32349.1|32374.3|32349.3|32374.3|32349.3|32374.1|32349.1|2
1732038070000|2024-11-19 17:41:10|32374.5|32349.5|32374.9|32349.9|32374.9|32349.9|32374.5|32349.5|2
1732038090000|2024-11-19 17:41:30|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732038110000|2024-11-19 17:41:50|32375.4|32350.4|32374.9|32349.9|32375.4|32350.4|32374.9|32349.9|2
1732038120000|2024-11-19 17:42:00|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.5|32349.5|3
1732038130000|2024-11-19 17:42:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038140000|2024-11-19 17:42:20|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|1
1732038160000|2024-11-19 17:42:40|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732038210000|2024-11-19 17:43:30|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1732038240000|2024-11-19 17:44:00|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|1
1732038250000|2024-11-19 17:44:10|32374.5|32349.5|32374.7|32349.7|32374.7|32349.7|32374.5|32349.5|2
1732038260000|2024-11-19 17:44:20|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038290000|2024-11-19 17:44:50|32374.7|32349.7|32374.5|32349.5|32374.7|32349.7|32374.5|32349.5|2
1732038300000|2024-11-19 17:45:00|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1732038310000|2024-11-19 17:45:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038410000|2024-11-19 17:46:50|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732038440000|2024-11-19 17:47:20|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038450000|2024-11-19 17:47:30|32374.5|32349.5|32374.3|32349.3|32374.5|32349.5|32374.3|32349.3|4
1732038460000|2024-11-19 17:47:40|32374.5|32349.5|32374.6|32349.6|32374.6|32349.6|32374.5|32349.5|2
1732038470000|2024-11-19 17:47:50|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038480000|2024-11-19 17:48:00|32374.5|32349.5|32374.3|32349.3|32374.5|32349.5|32374.3|32349.3|6
1732038490000|2024-11-19 17:48:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038510000|2024-11-19 17:48:30|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038550000|2024-11-19 17:49:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038570000|2024-11-19 17:49:30|32374.2|32349.2|32374.4|32349.4|32374.4|32349.4|32374.2|32349.2|2
1732038600000|2024-11-19 17:50:00|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1732038610000|2024-11-19 17:50:10|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1732038620000|2024-11-19 17:50:20|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038630000|2024-11-19 17:50:30|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038640000|2024-11-19 17:50:40|32374.5|32349.5|32374.3|32349.3|32374.5|32349.5|32374.3|32349.3|2
1732038650000|2024-11-19 17:50:50|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038660000|2024-11-19 17:51:00|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1732038670000|2024-11-19 17:51:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732038680000|2024-11-19 17:51:20|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1732038690000|2024-11-19 17:51:30|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732038700000|2024-11-19 17:51:40|32374.7|32349.7|32374.5|32349.5|32374.7|32349.7|32374.5|32349.5|2
1732038720000|2024-11-19 17:52:00|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038730000|2024-11-19 17:52:10|32374.4|32349.4|32374.2|32349.2|32374.4|32349.4|32374.2|32349.2|2
1732038760000|2024-11-19 17:52:40|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732038780000|2024-11-19 17:53:00|32374.7|32349.7|32372.9|32347.9|32374.7|32349.7|32372.9|32347.9|2
1732038800000|2024-11-19 17:53:20|32373|32348|32373|32348|32373|32348|32373|32348|1
1732038820000|2024-11-19 17:53:40|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|1
1732038830000|2024-11-19 17:53:50|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732038860000|2024-11-19 17:54:20|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|32372.7|32347.7|1
1732038880000|2024-11-19 17:54:40|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732038900000|2024-11-19 17:55:00|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|1
1732038960000|2024-11-19 17:56:00|32373.7|32348.7|32374.1|32349.1|32374.1|32349.1|32373.7|32348.7|3
1732039010000|2024-11-19 17:56:50|32374.2|32349.2|32373.9|32348.9|32374.2|32349.2|32373.9|32348.9|2
1732039020000|2024-11-19 17:57:00|32374.2|32349.2|32373.9|32348.9|32374.2|32349.2|32373.9|32348.9|2
1732039030000|2024-11-19 17:57:10|32374.3|32349.3|32374.5|32349.5|32374.5|32349.5|32374.3|32349.3|2
1732039100000|2024-11-19 17:58:20|32374.9|32349.9|32375.1|32350.1|32375.1|32350.1|32374.9|32349.9|2
1732039140000|2024-11-19 17:59:00|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|1
1732039150000|2024-11-19 17:59:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732039170000|2024-11-19 17:59:30|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732039200000|2024-11-19 18:00:00|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732039210000|2024-11-19 18:00:10|32374.7|32349.7|32375.1|32350.1|32375.1|32350.1|32374.7|32349.7|3
1732039250000|2024-11-19 18:00:50|32376.7|32351.7|32376.7|32351.7|32376.7|32351.7|32376.7|32351.7|1
1732039290000|2024-11-19 18:01:30|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1732039320000|2024-11-19 18:02:00|32376|32351|32376.5|32351.5|32376.5|32351.5|32376|32351|2
1732039350000|2024-11-19 18:02:30|32376.1|32351.1|32376.4|32351.4|32376.4|32351.4|32376.1|32351.1|2
1732039360000|2024-11-19 18:02:40|32375.8|32350.8|32376.5|32351.5|32376.5|32351.5|32375.8|32350.8|2
1732039380000|2024-11-19 18:03:00|32376.1|32351.1|32375.6|32350.6|32376.1|32351.1|32375.6|32350.6|2
1732039390000|2024-11-19 18:03:10|32376|32351|32375.1|32350.1|32376|32351|32375.1|32350.1|2
1732039400000|2024-11-19 18:03:20|32375.5|32350.5|32376.5|32351.5|32376.5|32351.5|32375.5|32350.5|2
1732039450000|2024-11-19 18:04:10|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1732039460000|2024-11-19 18:04:20|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1732040020000|2024-11-19 18:13:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1732040410000|2024-11-19 18:20:10|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1732040700000|2024-11-19 18:25:00|32381|32356|32381|32356|32381|32356|32381|32356|1
1732040830000|2024-11-19 18:27:10|32380.8|32355.8|32379.3|32354.3|32380.8|32355.8|32379.3|32354.3|2
1732041290000|2024-11-19 18:34:50|32379|32354|32379.2|32344.1|32379.2|32354|32368|32343|4
1732041300000|2024-11-19 18:35:00|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|1
1732041310000|2024-11-19 18:35:10|32379.2|32344.1|32379.2|32344.1|32379.2|32344.1|32379.2|32344.1|1
1732041330000|2024-11-19 18:35:30|32382.7|32340.7|32379.2|32344.1|32382.7|32344.1|32379.2|32340.7|2
1732041340000|2024-11-19 18:35:40|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|1
1732041350000|2024-11-19 18:35:50|32373.3|32348.3|32378.8|32341.3|32378.8|32348.5|32372.6|32341.3|4
1732041370000|2024-11-19 18:36:10|32377.6|32342|32372.3|32347.3|32377.6|32347.3|32372.3|32342|2
1732041380000|2024-11-19 18:36:20|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732041400000|2024-11-19 18:36:40|32372|32347|32372|32347|32373|32348|32371.3|32346.3|15
1732041610000|2024-11-19 18:40:10|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372|32347|3
1732041620000|2024-11-19 18:40:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1732041630000|2024-11-19 18:40:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732041660000|2024-11-19 18:41:00|32372|32347|32372|32347|32372|32347|32372|32347|1
1732041780000|2024-11-19 18:43:00|32375|32350|32372|32347|32375|32350|32372|32347|2
1732042020000|2024-11-19 18:47:00|32371.8|32346.8|32372|32347|32372|32347|32371.8|32346.8|4
1732042030000|2024-11-19 18:47:10|32371.8|32346.8|32371.8|32346.8|32371.8|32346.8|32371.8|32346.8|1
1732042040000|2024-11-19 18:47:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1732042050000|2024-11-19 18:47:30|32371.5|32346.5|32371|32346|32371.5|32346.5|32371|32346|2
1732042060000|2024-11-19 18:47:40|32370.8|32345.8|32371|32346|32371|32346|32370.4|32345.4|4
1732042070000|2024-11-19 18:47:50|32370.5|32345.5|32370.3|32345.3|32370.5|32345.5|32370.3|32345.3|2
1732042080000|2024-11-19 18:48:00|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32369.7|32344.7|3
1732042090000|2024-11-19 18:48:10|32369.9|32344.9|32370.5|32345.5|32370.5|32345.5|32369.9|32344.9|2
1732042100000|2024-11-19 18:48:20|32369.9|32344.9|32369.8|32344.8|32370.5|32345.5|32369.8|32344.8|5
1732042110000|2024-11-19 18:48:30|32369.9|32344.9|32369.7|32344.7|32370.5|32345.5|32369.7|32344.7|3
1732042130000|2024-11-19 18:48:50|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.1|32345.1|3
1732042140000|2024-11-19 18:49:00|32370.1|32345.1|32369.7|32344.7|32370.5|32345.5|32369.7|32344.7|3
1732042160000|2024-11-19 18:49:20|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042170000|2024-11-19 18:49:30|32369.6|32344.6|32369.8|32344.8|32369.8|32344.8|32369.6|32344.6|2
1732042180000|2024-11-19 18:49:40|32370.5|32345.5|32369.8|32344.8|32370.5|32345.5|32369.8|32344.8|2
1732042200000|2024-11-19 18:50:00|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042230000|2024-11-19 18:50:30|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042240000|2024-11-19 18:50:40|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042250000|2024-11-19 18:50:50|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1732042310000|2024-11-19 18:51:50|32369.4|32344.4|32370.5|32345.5|32370.5|32345.5|32369.4|32344.4|2
1732042370000|2024-11-19 18:52:50|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|1
1732042380000|2024-11-19 18:53:00|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042390000|2024-11-19 18:53:10|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32369.8|32344.8|2
1732042400000|2024-11-19 18:53:20|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32366.2|32341.2|5
1732042410000|2024-11-19 18:53:30|32369.9|32344.9|32369.6|32344.6|32369.9|32344.9|32369.6|32344.6|3
1732042420000|2024-11-19 18:53:40|32369.7|32344.7|32369.6|32344.6|32369.7|32344.7|32369.6|32344.6|2
1732042430000|2024-11-19 18:53:50|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|1
1732042450000|2024-11-19 18:54:10|32369.8|32344.8|32369.7|32344.7|32369.8|32344.8|32369.7|32344.7|2
1732042480000|2024-11-19 18:54:40|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042500000|2024-11-19 18:55:00|32369.7|32344.7|32370.5|32345.5|32370.5|32345.5|32369.7|32344.7|3
1732042540000|2024-11-19 18:55:40|32370|32345|32369.9|32344.9|32370.5|32345.5|32369.9|32344.9|3
1732042550000|2024-11-19 18:55:50|32370.5|32345.5|32369.8|32344.8|32370.5|32345.5|32369.8|32344.8|2
1732042560000|2024-11-19 18:56:00|32369.9|32344.9|32370.5|32345.5|32370.5|32345.5|32369.9|32344.9|2
1732042610000|2024-11-19 18:56:50|32369.4|32344.4|32370.5|32345.5|32370.5|32345.5|32369.1|32344.1|3
1732042620000|2024-11-19 18:57:00|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.1|32344.1|3
1732042630000|2024-11-19 18:57:10|32369.1|32344.1|32369.5|32344.5|32369.5|32344.5|32369.1|32344.1|2
1732042640000|2024-11-19 18:57:20|32369.8|32344.8|32369.5|32344.5|32369.8|32344.8|32369.5|32344.5|2
1732042650000|2024-11-19 18:57:30|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|32369.8|32344.8|1
1732042660000|2024-11-19 18:57:40|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32369.8|32344.8|2
1732042760000|2024-11-19 18:59:20|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042770000|2024-11-19 18:59:30|32370.3|32345.3|32369.9|32344.9|32370.3|32345.3|32369.9|32344.9|2
1732042860000|2024-11-19 19:01:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042870000|2024-11-19 19:01:10|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|1
1732042880000|2024-11-19 19:01:20|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732042890000|2024-11-19 19:01:30|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042900000|2024-11-19 19:01:40|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1732042920000|2024-11-19 19:02:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042940000|2024-11-19 19:02:20|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|1
1732042960000|2024-11-19 19:02:40|32371|32346|32371|32346|32371|32346|32371|32346|1
1732042980000|2024-11-19 19:03:00|32370.2|32345.2|32371|32346|32371|32346|32370.2|32345.2|2
1732043130000|2024-11-19 19:05:30|32370.6|32345.6|32371|32346|32371|32346|32370.6|32345.6|2
1732043450000|2024-11-19 19:10:50|32371.4|32346.4|32371|32346|32371.4|32346.4|32371|32346|2
1732043480000|2024-11-19 19:11:20|32371.2|32346.2|32371|32346|32371.2|32346.2|32371|32346|2
1732043660000|2024-11-19 19:14:20|32371.6|32346.6|32371|32346|32371.6|32346.6|32371|32346|2
1732043680000|2024-11-19 19:14:40|32377|32340|32377.5|32340.5|32377.5|32340.5|32377|32340|2
1732043700000|2024-11-19 19:15:00|32377|32340|32377.4|32340.4|32377.4|32340.4|32377|32340|2
1732043710000|2024-11-19 19:15:10|32377.6|32340.6|32377|32340|32377.6|32340.6|32377|32340|2
1732043720000|2024-11-19 19:15:20|32377.3|32340.3|32377.3|32340.3|32377.3|32340.3|32377.3|32340.3|1
1732043730000|2024-11-19 19:15:30|32377.4|32340.4|32377.4|32340.4|32377.4|32340.4|32377.4|32340.4|1
1732043750000|2024-11-19 19:15:50|32378.6|32339.4|32377.3|32340.3|32378.6|32340.5|32377.3|32339.4|3
1732043800000|2024-11-19 19:16:40|32378|32341|32378|32341|32378|32341|32378|32341|1
1732043810000|2024-11-19 19:16:50|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|1
1732043820000|2024-11-19 19:17:00|32378.7|32339.5|32378.7|32339.5|32378.7|32339.5|32378.7|32339.5|1
1732043840000|2024-11-19 19:17:20|32378.9|32339.7|32378.9|32339.7|32378.9|32339.7|32378.9|32339.7|1
1732043880000|2024-11-19 19:18:00|32379.4|32340.2|32378.6|32339.4|32379.4|32340.2|32378.6|32339.4|2
1732044120000|2024-11-19 19:22:00|32378.1|32341.1|32378.3|32341.3|32378.3|32341.3|32378.1|32341.1|2
1732044130000|2024-11-19 19:22:10|32379.5|32340.3|32379.5|32340.3|32379.5|32340.3|32379.5|32340.3|1
1732044150000|2024-11-19 19:22:30|32378|32341|32378|32341|32378|32341|32378|32341|1
1732044160000|2024-11-19 19:22:40|32379.3|32340.1|32379.3|32340.1|32379.3|32340.1|32379.3|32340.1|1
1732044180000|2024-11-19 19:23:00|32379.4|32340.2|32379.4|32340.2|32379.4|32340.2|32379.4|32340.2|1
1732044190000|2024-11-19 19:23:10|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|1
1732044200000|2024-11-19 19:23:20|32378.8|32339.6|32378.8|32339.6|32378.8|32339.6|32378.8|32339.6|1
1732044230000|2024-11-19 19:23:50|32376|32339.7|32375.6|32339.3|32376.5|32340.2|32375.6|32339.3|4
1732044240000|2024-11-19 19:24:00|32377|32340|32375.6|32339.3|32377|32340|32375.6|32339.3|4
1732044270000|2024-11-19 19:24:30|32374.6|32338.3|32377.7|32340.7|32377.7|32340.7|32374.6|32338.3|3
1732044280000|2024-11-19 19:24:40|32375.4|32339.1|32375.4|32339.1|32375.4|32339.1|32375.4|32339.1|1
1732044290000|2024-11-19 19:24:50|32375.6|32339.3|32376.9|32339.9|32377.2|32340.2|32375.6|32339.3|4
1732044300000|2024-11-19 19:25:00|32375.6|32339.3|32377|32340|32377.7|32340.7|32375.6|32339.3|4
1732044310000|2024-11-19 19:25:10|32377.2|32340.2|32377|32340|32377.6|32340.9|32377|32340|4
1732044680000|2024-11-19 19:31:20|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|1
1732044700000|2024-11-19 19:31:40|32377|32340|32376.9|32339.9|32377|32340|32376.9|32339.9|2
1732044710000|2024-11-19 19:31:50|32377|32340|32376.6|32339.6|32377|32340|32376.6|32339.6|2
1732044820000|2024-11-19 19:33:40|32378.6|32339.4|32378.2|32339|32378.6|32339.4|32378.2|32339|2
1732044830000|2024-11-19 19:33:50|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|32378.6|32339.4|1
1732044880000|2024-11-19 19:34:40|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|32376.9|32339.9|1
1732045120000|2024-11-19 19:38:40|32377|32340|32377|32340|32377|32340|32377|32340|1
1732045280000|2024-11-19 19:41:20|32378.3|32338.7|32378.3|32338.7|32378.3|32338.7|32378.3|32338.7|1
1732045730000|2024-11-19 19:48:50|32377.5|32337.9|32377.5|32338.6|32377.5|32338.6|32377.5|32337.9|2
1732045740000|2024-11-19 19:49:00|32376.9|32338|32376.1|32337.2|32376.9|32338|32376.1|32337.2|2
1732045750000|2024-11-19 19:49:10|32376|32337.1|32377.5|32338.6|32377.5|32338.6|32376|32337.1|3
1732045760000|2024-11-19 19:49:20|32376.9|32338|32376.6|32337.7|32376.9|32338|32376.6|32337.7|2
1732045770000|2024-11-19 19:49:30|32376.2|32337.3|32377.5|32338.6|32377.5|32338.6|32376.2|32337.3|2
1732045780000|2024-11-19 19:49:40|32376.7|32337.8|32376.7|32337.8|32376.7|32337.8|32376.7|32337.8|1
1732045790000|2024-11-19 19:49:50|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|1
1732045800000|2024-11-19 19:50:00|32376.7|32337.8|32376.7|32337.8|32376.7|32337.8|32376.4|32337.5|3
1732045820000|2024-11-19 19:50:20|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|32376.3|32337.4|1
1732045840000|2024-11-19 19:50:40|32376.5|32337.6|32376.5|32337.6|32376.5|32337.6|32376.5|32337.6|1
1732045850000|2024-11-19 19:50:50|32376.9|32338|32376.9|32338|32376.9|32338|32376.9|32338|1
1732045910000|2024-11-19 19:51:50|32377.8|32338.9|32377.9|32339|32377.9|32339|32377.8|32338.9|2
1732045960000|2024-11-19 19:52:40|32377.3|32338.4|32377.9|32339|32377.9|32339|32377.3|32338.4|2
1732045980000|2024-11-19 19:53:00|32377.6|32338.7|32377.7|32338.8|32377.9|32339|32377.6|32338.7|3
1732045990000|2024-11-19 19:53:10|32377.9|32339|32378.1|32339.2|32378.1|32339.2|32377.9|32339|2
1732046000000|2024-11-19 19:53:20|32378.5|32339.6|32378.5|32339.6|32378.5|32339.6|32378.5|32339.6|1
1732046010000|2024-11-19 19:53:30|32378.1|32339.2|32377.8|32338.9|32378.1|32339.2|32377.8|32338.9|3
1732046020000|2024-11-19 19:53:40|32377.9|32339|32377.9|32339|32377.9|32339|32377.3|32338.4|5
1732046110000|2024-11-19 19:55:10|32377|32338.1|32377.3|32338.4|32377.3|32338.4|32377|32338.1|2
1732046120000|2024-11-19 19:55:20|32377.7|32338.8|32377.9|32339|32377.9|32339|32377.7|32338.8|2
1732046180000|2024-11-19 19:56:20|32377.8|32338.9|32377.8|32338.9|32377.8|32338.9|32377.8|32338.9|1
1732046250000|2024-11-19 19:57:30|32377.5|32338.6|32377.5|32338.6|32377.5|32338.6|32377.5|32338.6|1
1732046260000|2024-11-19 19:57:40|32377.8|32338.9|32377.8|32338.9|32377.8|32338.9|32377.7|32338.8|3
1732046270000|2024-11-19 19:57:50|32377.5|32338.6|32377.8|32338.9|32377.8|32338.9|32377.5|32338.6|2
1732046280000|2024-11-19 19:58:00|32377.7|32338.8|32377.8|32338.9|32377.8|32338.9|32377.7|32338.8|2
1732046300000|2024-11-19 19:58:20|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046400000|2024-11-19 20:00:00|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|1
1732046410000|2024-11-19 20:00:10|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046420000|2024-11-19 20:00:20|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|1
1732046430000|2024-11-19 20:00:30|32378.1|32339.2|32377.7|32338.8|32378.1|32339.2|32377.7|32338.8|3
1732046550000|2024-11-19 20:02:30|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046570000|2024-11-19 20:02:50|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|32377.7|32338.8|1
1732046730000|2024-11-19 20:05:30|32377.9|32339|32377.9|32339|32377.9|32339|32377.9|32339|1
1732046980000|2024-11-19 20:09:40|32378.6|32338.7|32378.3|32338.7|32378.6|32338.7|32378.3|32338.7|2
1732047000000|2024-11-19 20:10:00|32380|32338|32380|32338|32380|32338|32380|32338|1
1732047060000|2024-11-19 20:11:00|32379.8|32337.8|32379.8|32337.8|32379.8|32337.8|32379.8|32337.8|1
1732047100000|2024-11-19 20:11:40|32380|32338|32380|32338|32380|32338|32380|32338|1
1732047220000|2024-11-19 20:13:40|32378.3|32336.3|32378.6|32336.6|32379.8|32337.8|32378.3|32336.3|3
1732047230000|2024-11-19 20:13:50|32379|32337|32377.2|32335.2|32379|32337|32377.2|32335.2|2
1732047260000|2024-11-19 20:14:20|32376.8|32334.8|32376.2|32334.2|32377|32335|32376.2|32334.2|3
1732047280000|2024-11-19 20:14:40|32375.4|32333.4|32375|32333|32375.4|32333.4|32375|32333|2
1732047290000|2024-11-19 20:14:50|32374.2|32332.2|32374|32332|32374.2|32332.2|32374|32332|2
1732047300000|2024-11-19 20:15:00|32373.2|32331.2|32373.2|32331.2|32373.2|32331.2|32373.2|32331.2|1
1732047310000|2024-11-19 20:15:10|32372.4|32330.4|32372.4|32330.4|32372.4|32330.4|32372.4|32330.4|1
1732047370000|2024-11-19 20:16:10|32371.6|32329.6|32371|32329|32371.6|32329.6|32371|32329|2
1732047420000|2024-11-19 20:17:00|32370.5|32328.5|32369.2|32327.2|32370.5|32328.5|32369.2|32327.2|2
1732047430000|2024-11-19 20:17:10|32368.4|32326.4|32368.4|32326.4|32368.4|32326.4|32368.4|32326.4|1
1732047440000|2024-11-19 20:17:20|32368.2|32326.2|32367.8|32325.8|32368.2|32326.2|32367.8|32325.8|3
1732047460000|2024-11-19 20:17:40|32366.2|32324.2|32366.2|32324.2|32366.2|32324.2|32366.2|32324.2|1
1732047480000|2024-11-19 20:18:00|32365.6|32323.6|32365|32323|32365.6|32323.6|32365|32323|3
1732047490000|2024-11-19 20:18:10|32364.2|32322.2|32364.2|32322.2|32364.2|32322.2|32364.2|32322.2|1
1732047500000|2024-11-19 20:18:20|32363.4|32321.4|32363.4|32321.4|32363.4|32321.4|32363.4|32321.4|1
1732047530000|2024-11-19 20:18:50|32362.6|32320.6|32362.6|32320.6|32362.6|32320.6|32362.6|32320.6|1
1732047550000|2024-11-19 20:19:10|32362|32320|32362|32320|32362|32320|32362|32320|1
1732047580000|2024-11-19 20:19:40|32361.5|32319.5|32361|32319|32361.5|32319.5|32361|32319|2
1732048100000|2024-11-19 20:28:20|32361.5|32319.5|32362|32320|32362|32320|32361.5|32319.5|2
1732048130000|2024-11-19 20:28:50|32361.5|32319.5|32361|32319|32361.5|32319.5|32361|32319|2
1732048200000|2024-11-19 20:30:00|32362|32320|32363|32321|32363|32321|32362|32320|2
1732048250000|2024-11-19 20:30:50|32365.5|32326.6|32368|32326|32368|32326.6|32365.5|32325.5|3
1732048350000|2024-11-19 20:32:30|32368.3|32328.7|32371|32329|32371|32329|32368.3|32328.7|2
1732048540000|2024-11-19 20:35:40|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732049070000|2024-11-19 20:44:30|32362.9|32337.9|32363.5|32338.5|32363.5|32338.5|32362.9|32337.9|2
1732049220000|2024-11-19 20:47:00|32364.5|32339.5|32363.5|32338.5|32364.5|32339.5|32363.5|32338.5|2
1732049260000|2024-11-19 20:47:40|32363|32338|32362.5|32337.5|32363|32338|32362.5|32337.5|2
1732049290000|2024-11-19 20:48:10|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|32361.7|32336.7|1
1732049310000|2024-11-19 20:48:30|32367.2|32329.3|32360|32335|32367.2|32335|32349.4|32324.4|6
1732049330000|2024-11-19 20:48:50|32358.6|32333.6|32352.2|32327.2|32358.6|32333.6|32351.9|32326.9|6
1732049360000|2024-11-19 20:49:20|32352|32327|32352|32327|32352|32327|32352|32327|1
1732049370000|2024-11-19 20:49:30|32352.2|32327.2|32345|32320|32352.2|32327.2|32345|32320|3
1732049540000|2024-11-19 20:52:20|32344.9|32319.9|32344.9|32319.9|32344.9|32319.9|32344.9|32319.9|1
1732050000000|2024-11-19 21:00:00|32345|32320|32345|32320|32345|32320|32345|32320|1
1732050900000|2024-11-19 21:15:00|32352.7|32312.2|32352.7|32312.2|32352.7|32312.2|32352.7|32312.2|1
1732050910000|2024-11-19 21:15:10|32353.7|32313.2|32355.2|32314.7|32355.2|32314.7|32353.7|32313.2|2
1732051040000|2024-11-19 21:17:20|32352.9|32312.4|32352.9|32312.4|32352.9|32312.4|32352.9|32312.4|1
1732051170000|2024-11-19 21:19:30|32355.7|32315.2|32355.8|32315.3|32355.8|32315.3|32355.7|32315.2|2
1732051380000|2024-11-19 21:23:00|32357.7|32317.2|32358.2|32317.7|32358.2|32317.7|32357.7|32317.2|2
1732051650000|2024-11-19 21:27:30|32350|32308|32348.5|32306.5|32350|32308|32348.5|32306.5|2
1732051760000|2024-11-19 21:29:20|32351.2|32309.2|32356.5|32314.5|32356.5|32314.5|32351.2|32309.2|4
1732051770000|2024-11-19 21:29:30|32356.8|32314.8|32356.5|32314.5|32356.8|32314.8|32356.5|32314.5|2
1732051780000|2024-11-19 21:29:40|32355.5|32313.5|32354.9|32312.9|32355.5|32313.5|32354.9|32312.9|2
1732051790000|2024-11-19 21:29:50|32355|32313|32356|32314|32356|32314|32355|32313|2
1732051800000|2024-11-19 21:30:00|32356.5|32314.5|32356.5|32314.5|32356.5|32314.5|32356.5|32314.5|1
1732051810000|2024-11-19 21:30:10|32357.5|32315.5|32357.5|32315.5|32357.5|32315.5|32357.5|32315.5|1
1732051820000|2024-11-19 21:30:20|32358.4|32316.4|32358.4|32316.4|32358.4|32316.4|32358.4|32316.4|1
1732051880000|2024-11-19 21:31:20|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|1
1732051990000|2024-11-19 21:33:10|32358.4|32316.4|32356.8|32316.3|32358.4|32316.4|32356.8|32315.6|3
1732052200000|2024-11-19 21:36:40|32357.2|32316.7|32357.2|32316.7|32357.2|32316.7|32357.2|32316.7|1
1732052250000|2024-11-19 21:37:30|32356.8|32316.3|32356.3|32315.8|32356.8|32316.3|32356.3|32315.8|2
1732052260000|2024-11-19 21:37:40|32355.8|32315.3|32355.3|32314.8|32355.8|32315.3|32355.3|32314.8|2
1732052530000|2024-11-19 21:42:10|32355.7|32315.2|32355.7|32315.2|32355.7|32315.2|32355.7|32315.2|1
1732052540000|2024-11-19 21:42:20|32356.2|32315.7|32356.2|32315.7|32356.2|32315.7|32356.2|32315.7|1
1732052920000|2024-11-19 21:48:40|32356.7|32316.2|32357.2|32316.7|32357.2|32316.7|32356.7|32316.2|2
1732053000000|2024-11-19 21:50:00|32355.8|32315.3|32357.2|32316.7|32357.2|32316.7|32355.8|32315.3|2
1732053170000|2024-11-19 21:52:50|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|32357.7|32317.2|1
1732053420000|2024-11-19 21:57:00|32357.3|32316.8|32357.3|32316.8|32357.3|32316.8|32357.3|32316.8|1
1732053450000|2024-11-19 21:57:30|32356.3|32315.8|32354.3|32313.8|32356.3|32315.8|32354.3|32313.8|4
1732053460000|2024-11-19 21:57:40|32353.8|32313.3|32353.8|32313.3|32353.8|32313.3|32353.8|32313.3|1
1732053490000|2024-11-19 21:58:10|32354.2|32313.7|32354.2|32313.7|32354.2|32313.7|32354.2|32313.7|1
1732064460000|2024-11-20 01:01:00|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|1
1732064670000|2024-11-20 01:04:30|32342.1|32300.1|32342.1|32300.1|32342.1|32300.1|32342.1|32300.1|1
1732064700000|2024-11-20 01:05:00|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1732064760000|2024-11-20 01:06:00|32340.4|32315.4|32341.4|32316.4|32341.4|32316.4|32340.4|32315.4|2
1732064940000|2024-11-20 01:09:00|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1732064960000|2024-11-20 01:09:20|32348|32323|32348|32323|32348|32323|32348|32323|1
1732065000000|2024-11-20 01:10:00|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|1
1732065080000|2024-11-20 01:11:20|32348.4|32323.4|32348.8|32323.8|32348.8|32323.8|32348.4|32323.4|2
1732065090000|2024-11-20 01:11:30|32349.4|32324.4|32349.6|32324.6|32349.6|32324.6|32349.4|32324.4|2
1732065110000|2024-11-20 01:11:50|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|1
1732065160000|2024-11-20 01:12:40|32356.8|32331.8|32361.4|32336.4|32361.4|32336.4|32356.8|32331.8|3
1732065210000|2024-11-20 01:13:30|32366.4|32341.4|32372|32347|32372|32347|32366.4|32341.4|3
1732065220000|2024-11-20 01:13:40|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1732065250000|2024-11-20 01:14:10|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732065270000|2024-11-20 01:14:30|32381.1|32339.1|32383.3|32341.3|32383.3|32341.3|32381.1|32339.1|2
1732065280000|2024-11-20 01:14:40|32383.4|32341.4|32375|32350|32383.5|32350|32375|32341.4|3
1732065310000|2024-11-20 01:15:10|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732065350000|2024-11-20 01:15:50|32375|32350|32375|32350|32375|32350|32375|32350|1
1732065390000|2024-11-20 01:16:30|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732065420000|2024-11-20 01:17:00|32375|32350|32375.2|32350.2|32375.2|32350.2|32375|32350|2
1732065440000|2024-11-20 01:17:20|32375.3|32350.3|32378.4|32353.4|32380.7|32355.7|32375.3|32350.3|4
1732065480000|2024-11-20 01:18:00|32378.6|32353.6|32379.4|32354.4|32379.4|32354.4|32378.6|32353.6|2
1732065520000|2024-11-20 01:18:40|32385|32365|32385|32365|32385|32365|32385|32365|1
1732065600000|2024-11-20 01:20:00|32383|32363|32382.5|32362.5|32383|32363|32382.5|32362.5|2
1732065620000|2024-11-20 01:20:20|32381.8|32361.8|32382.5|32362.5|32382.5|32362.5|32381.8|32361.8|2
1732065670000|2024-11-20 01:21:10|32381|32361|32380|32360|32381|32361|32380|32360|2
1732065680000|2024-11-20 01:21:20|32379.7|32359.7|32379.5|32359.5|32379.7|32359.7|32379.5|32359.5|2
1732065700000|2024-11-20 01:21:40|32379|32359|32379|32359|32379|32359|32379|32359|1
1732065710000|2024-11-20 01:21:50|32378.7|32358.7|32378.5|32358.5|32378.7|32358.7|32378.5|32358.5|2
1732065720000|2024-11-20 01:22:00|32378.2|32358.2|32378|32358|32378.2|32358.2|32378|32358|2
1732065740000|2024-11-20 01:22:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732065810000|2024-11-20 01:23:30|32382.8|32357.8|32378.2|32358.2|32383.5|32362|32378.2|32354.5|6
1732065820000|2024-11-20 01:23:40|32381.2|32361.2|32382|32362|32382.5|32362.5|32380.4|32360.4|8
1732065830000|2024-11-20 01:23:50|32382.5|32362.5|32377|32357|32382.5|32362.5|32376.8|32356.8|6
1732065840000|2024-11-20 01:24:00|32376.8|32356.8|32376.8|32356.8|32376.8|32356.8|32375|32355|6
1732065850000|2024-11-20 01:24:10|32377|32357|32376.2|32356.2|32377|32357|32376.2|32356.2|3
1732065860000|2024-11-20 01:24:20|32376.6|32356.6|32376.6|32356.6|32376.6|32356.6|32376.6|32356.6|1
1732065890000|2024-11-20 01:24:50|32377|32357|32378|32358|32378|32358|32377|32357|5
1732065900000|2024-11-20 01:25:00|32377.5|32357.5|32377.2|32357.2|32377.5|32357.5|32377.1|32357.1|3
1732065910000|2024-11-20 01:25:10|32377.3|32357.3|32377.4|32357.4|32377.4|32357.4|32377.3|32357.3|2
1732065940000|2024-11-20 01:25:40|32379.4|32354.4|32379.5|32354.5|32379.5|32354.5|32379.4|32354.4|2
1732065960000|2024-11-20 01:26:00|32379.6|32354.6|32379.2|32354.2|32379.6|32354.6|32379.2|32354.2|3
1732065980000|2024-11-20 01:26:20|32380|32359.2|32380|32360|32380|32360|32380|32359.2|2
1732066020000|2024-11-20 01:27:00|32379.8|32359.8|32379.7|32359.7|32379.8|32359.8|32379.7|32359.7|2
1732066050000|2024-11-20 01:27:30|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|1
1732066100000|2024-11-20 01:28:20|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|1
1732066140000|2024-11-20 01:29:00|32379|32359|32379|32359|32379|32359|32379|32359|1
1732066200000|2024-11-20 01:30:00|32381.5|32361.5|32382.5|32362.5|32382.5|32362.5|32381.5|32361.5|2
1732066210000|2024-11-20 01:30:10|32381|32361|32379.5|32359.5|32381|32361|32379.5|32359.5|2
1732066230000|2024-11-20 01:30:30|32379|32359|32379.8|32359.8|32379.8|32359.8|32379|32359|3
1732066250000|2024-11-20 01:30:50|32380|32360|32384.5|32364.5|32384.5|32364.5|32380|32360|4
1732066260000|2024-11-20 01:31:00|32386|32366|32393.4|32368.4|32397.7|32372.7|32386|32362|14
1732066270000|2024-11-20 01:31:10|32390.3|32365.3|32387.1|32362.1|32390.3|32365.3|32387.1|32362.1|3
1732066290000|2024-11-20 01:31:30|32388.7|32363.7|32388.8|32363.8|32388.8|32363.8|32388.7|32363.7|2
1732066310000|2024-11-20 01:31:50|32391|32366|32384|32364|32391|32368.5|32382.5|32362.5|8
1732066320000|2024-11-20 01:32:00|32383.7|32363.7|32380|32360|32383.7|32363.7|32380|32360|4
1732066330000|2024-11-20 01:32:10|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|1
1732066380000|2024-11-20 01:33:00|32378.7|32358.7|32384.6|32359.6|32384.6|32361.6|32378.7|32358.7|5
1732066390000|2024-11-20 01:33:10|32384.8|32359.8|32384.9|32359.9|32384.9|32359.9|32384.8|32359.8|2
1732066400000|2024-11-20 01:33:20|32384.5|32359.5|32384.4|32359.4|32384.5|32359.5|32384.4|32359.4|2
1732066410000|2024-11-20 01:33:30|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732066420000|2024-11-20 01:33:40|32384.4|32359.4|32384.1|32359.1|32384.4|32359.4|32384|32359|4
1732066430000|2024-11-20 01:33:50|32384.4|32359.4|32384.4|32359.4|32384.4|32359.4|32383.8|32358.8|4
1732066440000|2024-11-20 01:34:00|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732066450000|2024-11-20 01:34:10|32384.4|32359.4|32384.2|32359.2|32384.4|32359.4|32384.2|32359.2|2
1732066460000|2024-11-20 01:34:20|32384|32359|32383.9|32358.9|32384|32359|32383.9|32358.9|2
1732066480000|2024-11-20 01:34:40|32384.1|32359.1|32384.3|32359.3|32384.3|32359.3|32384.1|32359.1|2
1732066490000|2024-11-20 01:34:50|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1732066510000|2024-11-20 01:35:10|32383.7|32358.7|32383.7|32358.7|32383.7|32358.7|32383.7|32358.7|1
1732066550000|2024-11-20 01:35:50|32383.8|32358.8|32383.4|32358.4|32383.8|32358.8|32383.3|32358.3|4
1732066590000|2024-11-20 01:36:30|32382.8|32357.8|32382.6|32357.6|32382.8|32357.8|32382.6|32357.6|2
1732066600000|2024-11-20 01:36:40|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732066610000|2024-11-20 01:36:50|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|1
1732066620000|2024-11-20 01:37:00|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732066630000|2024-11-20 01:37:10|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|1
1732066640000|2024-11-20 01:37:20|32384.6|32359.6|32382.8|32357.8|32384.6|32359.6|32382.8|32357.8|2
1732066650000|2024-11-20 01:37:30|32382.7|32357.7|32382.6|32357.6|32382.7|32357.7|32382.6|32357.6|2
1732066670000|2024-11-20 01:37:50|32382.7|32357.7|32378.1|32353.1|32384.2|32359.2|32377.4|32352.4|9
1732066700000|2024-11-20 01:38:20|32378|32353|32377.3|32352.3|32378|32353|32377.3|32352.3|3
1732066710000|2024-11-20 01:38:30|32373.5|32348.5|32366.6|32341.6|32373.5|32348.5|32366.6|32341.6|6
1732066720000|2024-11-20 01:38:40|32365|32340|32363.7|32338.7|32365|32340|32363.7|32338.7|5
1732066740000|2024-11-20 01:39:00|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|1
1732066750000|2024-11-20 01:39:10|32363.6|32338.6|32363.4|32338.4|32363.6|32338.6|32363.2|32338.2|3
1732066760000|2024-11-20 01:39:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732066770000|2024-11-20 01:39:30|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732066780000|2024-11-20 01:39:40|32362|32337|32353.6|32328.6|32362|32337|32353.6|32328.6|5
1732066790000|2024-11-20 01:39:50|32353|32328|32351.1|32326.1|32353|32328|32351.1|32326.1|6
1732066800000|2024-11-20 01:40:00|32350.6|32325.6|32346.9|32321.9|32350.6|32325.6|32346.9|32321.9|3
1732066810000|2024-11-20 01:40:10|32346.7|32321.7|32346.7|32321.7|32346.7|32321.7|32346.7|32321.7|1
1732066820000|2024-11-20 01:40:20|32346.8|32321.8|32346.3|32321.3|32346.8|32321.8|32346.3|32321.3|2
1732066830000|2024-11-20 01:40:30|32346.4|32321.4|32346.3|32321.3|32346.4|32321.4|32346.3|32321.3|2
1732066840000|2024-11-20 01:40:40|32346.1|32321.1|32346.1|32321.1|32346.1|32321.1|32346.1|32321.1|1
1732066850000|2024-11-20 01:40:50|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|1
1732066860000|2024-11-20 01:41:00|32346.5|32321.5|32345.8|32320.8|32346.5|32321.5|32345.8|32320.8|3
1732066870000|2024-11-20 01:41:10|32345|32320|32345|32320|32345|32320|32345|32320|1
1732067020000|2024-11-20 01:43:40|32344|32319|32344|32319|32344|32319|32344|32319|1
1732067030000|2024-11-20 01:43:50|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|1
1732067080000|2024-11-20 01:44:40|32345|32320|32346.4|32321.4|32346.4|32321.4|32345|32320|2
1732067120000|2024-11-20 01:45:20|32350|32325|32352.4|32327.4|32352.4|32327.4|32350|32325|2
1732067130000|2024-11-20 01:45:30|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|1
1732067140000|2024-11-20 01:45:40|32354|32329|32356|32331|32356|32331|32354|32329|3
1732067150000|2024-11-20 01:45:50|32356.1|32331.1|32356.1|32331.1|32356.1|32331.1|32356.1|32331.1|1
1732067180000|2024-11-20 01:46:20|32356|32331|32356|32331|32356|32331|32356|32331|1
1732067300000|2024-11-20 01:48:20|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1732067320000|2024-11-20 01:48:40|32356.1|32331.1|32367.5|32342.5|32367.5|32342.5|32356.1|32331.1|4
1732067330000|2024-11-20 01:48:50|32369.7|32344.7|32361.6|32336.6|32370|32345|32361.5|32336.5|5
1732067340000|2024-11-20 01:49:00|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|1
1732067350000|2024-11-20 01:49:10|32362.2|32337.2|32362.4|32337.4|32362.7|32337.7|32361.1|32336.1|4
1732067360000|2024-11-20 01:49:20|32363|32338|32365.7|32340.7|32368.5|32343.5|32363|32338|5
1732067370000|2024-11-20 01:49:30|32369|32344|32369|32344|32369|32344|32369|32344|1
1732067380000|2024-11-20 01:49:40|32368.8|32343.8|32366.3|32341.3|32368.8|32343.8|32366.1|32341.1|5
1732067390000|2024-11-20 01:49:50|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|1
1732067400000|2024-11-20 01:50:00|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1732067410000|2024-11-20 01:50:10|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1732067420000|2024-11-20 01:50:20|32369.2|32344.2|32370.1|32345.1|32370.2|32345.2|32369.2|32344.2|3
1732067430000|2024-11-20 01:50:30|32370.6|32345.6|32373.1|32348.1|32375|32350|32370.6|32345.6|7
1732067440000|2024-11-20 01:50:40|32372.7|32347.7|32372.8|32347.8|32373.3|32348.3|32372.7|32347.7|3
1732067480000|2024-11-20 01:51:20|32371.8|32346.8|32371.2|32346.2|32371.8|32346.8|32371.2|32346.2|2
1732067490000|2024-11-20 01:51:30|32370.2|32345.2|32367.7|32342.7|32370.2|32345.2|32367.7|32342.7|2
1732067510000|2024-11-20 01:51:50|32367.6|32342.6|32369.6|32344.6|32369.6|32344.6|32367.6|32342.6|3
1732067530000|2024-11-20 01:52:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1732067640000|2024-11-20 01:54:00|32370.4|32345.4|32370.6|32345.6|32370.7|32345.7|32370.4|32345.4|4
1732067650000|2024-11-20 01:54:10|32371.4|32346.4|32370.6|32345.6|32371.4|32346.4|32370.6|32345.6|2
1732067700000|2024-11-20 01:55:00|32372.3|32347.3|32373.8|32353.8|32373.8|32353.8|32372.3|32347.3|5
1732067710000|2024-11-20 01:55:10|32373|32353|32369.9|32349.9|32373|32353|32369.9|32349.9|3
1732067730000|2024-11-20 01:55:30|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|1
1732067810000|2024-11-20 01:56:50|32369.2|32349.2|32369|32349|32369.2|32349.2|32369|32349|2
1732067820000|2024-11-20 01:57:00|32371.6|32346.6|32371.8|32346.8|32371.8|32346.8|32371.6|32346.6|2
1732067830000|2024-11-20 01:57:10|32371.6|32346.6|32369|32349|32371.6|32349|32369|32346.6|2
1732067900000|2024-11-20 01:58:20|32369.4|32349.4|32368.8|32348.8|32369.4|32349.4|32368.8|32348.8|3
1732067910000|2024-11-20 01:58:30|32366.9|32346.9|32366.4|32346.4|32368.8|32348.8|32366.4|32346.4|4
1732067920000|2024-11-20 01:58:40|32366.3|32346.3|32364|32344|32366.3|32346.3|32364|32344|4
1732067930000|2024-11-20 01:58:50|32364.8|32344.8|32366.4|32346.4|32367.2|32347.2|32364.3|32344.3|4
1732067990000|2024-11-20 01:59:50|32366.6|32346.6|32366.4|32346.4|32366.6|32346.6|32366.4|32346.4|2
1732068060000|2024-11-20 02:01:00|32362.3|32342.3|32355.5|32335.5|32362.3|32342.3|32355.5|32335.5|6
1732068070000|2024-11-20 02:01:10|32356|32336|32353|32333|32356|32336|32353|32333|3
1732068080000|2024-11-20 02:01:20|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1732068100000|2024-11-20 02:01:40|32355|32335|32355.4|32335.4|32355.4|32335.4|32355|32335|2
1732068120000|2024-11-20 02:02:00|32355.6|32335.6|32357.2|32337.2|32357.2|32337.2|32355.6|32335.6|3
1732068130000|2024-11-20 02:02:10|32357.3|32337.3|32357.3|32337.3|32357.3|32337.3|32357.3|32337.3|1
1732068150000|2024-11-20 02:02:30|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|1
1732068170000|2024-11-20 02:02:50|32356.6|32336.6|32354.5|32334.5|32356.6|32336.6|32354.5|32334.5|3
1732068180000|2024-11-20 02:03:00|32354.7|32334.7|32357.2|32337.2|32357.2|32337.2|32354.7|32334.7|4
1732068190000|2024-11-20 02:03:10|32357.4|32337.4|32355.6|32335.6|32357.4|32337.4|32355.6|32335.6|3
1732068250000|2024-11-20 02:04:10|32354.6|32334.6|32353.2|32333.2|32354.6|32334.6|32353.2|32333.2|3
1732068260000|2024-11-20 02:04:20|32353|32333|32353|32333|32353|32333|32353|32333|1
1732068280000|2024-11-20 02:04:40|32353.2|32333.2|32353.8|32333.8|32354|32334|32353.2|32333.2|3
1732068300000|2024-11-20 02:05:00|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|1
1732068310000|2024-11-20 02:05:10|32354.5|32334.5|32354.2|32334.2|32354.5|32334.5|32354.2|32334.2|2
1732068320000|2024-11-20 02:05:20|32354.7|32334.7|32354.4|32334.4|32354.7|32334.7|32354.4|32334.4|2
1732068360000|2024-11-20 02:06:00|32354.7|32334.7|32354.5|32334.5|32354.7|32334.7|32354.5|32334.5|2
1732068370000|2024-11-20 02:06:10|32354.1|32334.1|32354.1|32334.1|32354.1|32334.1|32354.1|32334.1|1
1732068380000|2024-11-20 02:06:20|32354.3|32334.3|32354.1|32334.1|32354.3|32334.3|32354.1|32334.1|3
1732068390000|2024-11-20 02:06:30|32354|32334|32354|32334|32354|32334|32354|32334|1
1732068400000|2024-11-20 02:06:40|32354.3|32334.3|32354.3|32334.3|32354.3|32334.3|32354.3|32334.3|1
1732068410000|2024-11-20 02:06:50|32353.2|32333.2|32354.3|32334.3|32354.3|32334.3|32353.2|32333.2|2
1732068420000|2024-11-20 02:07:00|32354.1|32334.1|32354.3|32334.3|32354.3|32334.3|32354.1|32334.1|2
1732068460000|2024-11-20 02:07:40|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|1
1732068470000|2024-11-20 02:07:50|32352.5|32332.5|32350.7|32330.7|32352.5|32332.5|32350.7|32330.7|2
1732068480000|2024-11-20 02:08:00|32351.1|32331.1|32350.9|32330.9|32351.1|32331.1|32350.9|32330.9|2
1732068490000|2024-11-20 02:08:10|32351.3|32331.3|32351.3|32331.3|32351.3|32331.3|32351.3|32331.3|1
1732068600000|2024-11-20 02:10:00|32353.5|32333.5|32355.9|32335.9|32355.9|32335.9|32353.5|32333.5|3
1732068630000|2024-11-20 02:10:30|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732068640000|2024-11-20 02:10:40|32356.5|32336.5|32355.9|32335.9|32356.5|32336.5|32355.5|32335.5|4
1732068650000|2024-11-20 02:10:50|32356|32336|32356|32336|32356|32336|32356|32336|1
1732068700000|2024-11-20 02:11:40|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732068730000|2024-11-20 02:12:10|32356.5|32336.5|32359|32339|32359.2|32339.2|32356.5|32336.5|3
1732068740000|2024-11-20 02:12:20|32359.2|32339.2|32359.2|32339.2|32359.2|32339.2|32359.2|32339.2|1
1732068750000|2024-11-20 02:12:30|32356.5|32336.5|32356.1|32336.1|32356.5|32336.5|32356.1|32336.1|2
1732068760000|2024-11-20 02:12:40|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|1
1732068770000|2024-11-20 02:12:50|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732068780000|2024-11-20 02:13:00|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|1
1732068810000|2024-11-20 02:13:30|32355.7|32335.7|32355.7|32335.7|32355.7|32335.7|32355.7|32335.7|1
1732068860000|2024-11-20 02:14:20|32355.5|32335.5|32354.7|32334.7|32355.5|32335.5|32354.7|32334.7|2
1732068870000|2024-11-20 02:14:30|32353.2|32333.2|32350.2|32330.2|32353.2|32333.2|32350.2|32330.2|3
1732068880000|2024-11-20 02:14:40|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|1
1732068890000|2024-11-20 02:14:50|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|1
1732068970000|2024-11-20 02:16:10|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|1
1732069000000|2024-11-20 02:16:40|32347.5|32327.5|32345.5|32325.5|32347.5|32327.5|32345.5|32325.5|3
1732069010000|2024-11-20 02:16:50|32346|32326|32348.1|32328.1|32348.1|32328.1|32346|32326|5
1732069020000|2024-11-20 02:17:00|32346.6|32326.6|32347.1|32327.1|32347.1|32327.1|32345.5|32325.5|4
1732069030000|2024-11-20 02:17:10|32347|32327|32345.5|32325.5|32347|32327|32345.5|32325.5|4
1732069070000|2024-11-20 02:17:50|32346|32326|32346|32326|32346|32326|32346|32326|1
1732069080000|2024-11-20 02:18:00|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|1
1732069090000|2024-11-20 02:18:10|32343|32323|32343|32323|32343|32323|32343|32323|1
1732069100000|2024-11-20 02:18:20|32341.1|32321.1|32339.7|32319.7|32341.1|32321.1|32339.7|32319.7|3
1732069130000|2024-11-20 02:18:50|32339.5|32319.5|32339.5|32319.5|32339.5|32319.5|32339.5|32319.5|1
1732069200000|2024-11-20 02:20:00|32338.2|32318.2|32332.5|32312.5|32338.2|32318.2|32332.5|32312.5|4
1732069210000|2024-11-20 02:20:10|32334.4|32314.4|32334.9|32314.9|32334.9|32314.9|32334.4|32314.4|3
1732069220000|2024-11-20 02:20:20|32335.2|32315.2|32336.7|32316.7|32336.7|32316.7|32335.2|32315.2|4
1732069230000|2024-11-20 02:20:30|32336.2|32316.2|32342|32322|32342|32322|32336.2|32316.2|7
1732069240000|2024-11-20 02:20:40|32344.4|32324.4|32351.5|32331.5|32351.5|32331.5|32344.4|32324.4|5
1732069250000|2024-11-20 02:20:50|32352|32332|32358.1|32338.1|32358.1|32338.1|32352|32332|7
1732069260000|2024-11-20 02:21:00|32357.7|32337.7|32358.1|32338.1|32358.1|32338.1|32356.9|32336.9|5
1732069270000|2024-11-20 02:21:10|32359.6|32339.6|32370.1|32350.1|32370.1|32350.1|32359.6|32339.6|9
1732069280000|2024-11-20 02:21:20|32370.5|32350.5|32373.5|32353.5|32374.3|32354.3|32370.5|32350.5|9
1732069290000|2024-11-20 02:21:30|32373|32353|32372.4|32352.4|32373|32353|32372.4|32352.4|2
1732069300000|2024-11-20 02:21:40|32372.5|32352.5|32372.5|32352.5|32372.5|32352.5|32371.9|32351.9|5
1732069310000|2024-11-20 02:21:50|32372.4|32352.4|32372.4|32352.4|32372.4|32352.4|32372.4|32352.4|1
1732069330000|2024-11-20 02:22:10|32371.9|32351.9|32369.4|32349.4|32371.9|32351.9|32369.4|32349.4|3
1732069340000|2024-11-20 02:22:20|32368|32348|32364.5|32344.5|32368|32348|32364.5|32344.5|4
1732069350000|2024-11-20 02:22:30|32365|32345|32364.5|32344.5|32365|32345|32364.5|32344.5|2
1732069360000|2024-11-20 02:22:40|32367|32342|32367|32342|32367|32342|32367|32342|1
1732069380000|2024-11-20 02:23:00|32369|32344|32357.3|32332.3|32369|32344|32357|32332|4
1732069390000|2024-11-20 02:23:10|32354|32329|32355.2|32330.2|32355.2|32330.2|32354|32329|2
1732069400000|2024-11-20 02:23:20|32352.9|32327.9|32343|32318|32352.9|32327.9|32343|32318|6
1732069410000|2024-11-20 02:23:30|32342.5|32317.5|32344.1|32319.1|32344.1|32319.1|32342.5|32317.5|3
1732069420000|2024-11-20 02:23:40|32344.9|32319.9|32340.5|32320.5|32344.9|32320.5|32340.1|32319.3|7
1732069430000|2024-11-20 02:23:50|32339.2|32319.2|32339.3|32319.3|32339.3|32319.3|32339.1|32319.1|3
1732069440000|2024-11-20 02:24:00|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|1
1732069450000|2024-11-20 02:24:10|32339.4|32319.4|32339.4|32319.4|32339.4|32319.4|32339.4|32319.4|1
1732069460000|2024-11-20 02:24:20|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|1
1732069470000|2024-11-20 02:24:30|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|1
1732069490000|2024-11-20 02:24:50|32342.4|32322.4|32344.6|32324.6|32344.6|32324.6|32342.4|32322.4|3
1732069500000|2024-11-20 02:25:00|32347.5|32322.5|32352.9|32327.9|32352.9|32327.9|32347.5|32322.5|4
1732069520000|2024-11-20 02:25:20|32354|32329|32354|32329|32354|32329|32354|32329|1
1732069530000|2024-11-20 02:25:30|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|1
1732069540000|2024-11-20 02:25:40|32357|32332|32355|32330|32357|32332|32355|32330|3
1732069560000|2024-11-20 02:26:00|32359.2|32334.2|32363|32338|32363|32338|32359.2|32334.2|4
1732069570000|2024-11-20 02:26:10|32363.5|32338.5|32367.1|32342.1|32372.2|32347.2|32360|32335|14
1732069580000|2024-11-20 02:26:20|32367.3|32342.3|32365.4|32340.4|32368|32343|32365.4|32340.4|4
1732069590000|2024-11-20 02:26:30|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|1
1732069600000|2024-11-20 02:26:40|32365.3|32340.3|32365.2|32340.2|32370|32345|32365.2|32340.2|4
1732069610000|2024-11-20 02:26:50|32365|32340|32365|32340|32365|32340|32365|32340|1
1732069620000|2024-11-20 02:27:00|32365.1|32340.1|32367.5|32342.5|32367.5|32342.5|32364.9|32339.9|6
1732069630000|2024-11-20 02:27:10|32367.3|32342.3|32366.4|32341.4|32367.3|32342.3|32363.5|32338.5|5
1732069640000|2024-11-20 02:27:20|32367.1|32342.1|32367.1|32342.1|32367.1|32342.1|32367.1|32342.1|1
1732069650000|2024-11-20 02:27:30|32367.4|32342.4|32367.5|32342.5|32367.5|32342.5|32367.4|32342.4|2
1732069670000|2024-11-20 02:27:50|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|1
1732069690000|2024-11-20 02:28:10|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|1
1732069700000|2024-11-20 02:28:20|32364.8|32344.8|32362.5|32342.5|32364.8|32344.8|32362.5|32342.5|3
1732069710000|2024-11-20 02:28:30|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|1
1732069720000|2024-11-20 02:28:40|32362.7|32342.7|32362.9|32342.9|32362.9|32342.9|32362.7|32342.7|2
1732069740000|2024-11-20 02:29:00|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|1
1732069760000|2024-11-20 02:29:20|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|1
1732069790000|2024-11-20 02:29:50|32362.4|32342.4|32362.4|32342.4|32362.4|32342.4|32362.4|32342.4|1
1732069800000|2024-11-20 02:30:00|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|1
1732069810000|2024-11-20 02:30:10|32362.3|32342.3|32362.7|32342.7|32362.7|32342.7|32362.3|32342.3|2
1732069820000|2024-11-20 02:30:20|32363.3|32343.3|32364.7|32344.7|32364.7|32344.7|32363.3|32343.3|3
1732069830000|2024-11-20 02:30:30|32365|32345|32365|32345|32365|32345|32365|32345|1
1732069860000|2024-11-20 02:31:00|32365.1|32345.1|32365|32345|32365.1|32345.1|32365|32345|2
1732069870000|2024-11-20 02:31:10|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732069910000|2024-11-20 02:31:50|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|1
1732069920000|2024-11-20 02:32:00|32365.5|32345.5|32364.7|32344.7|32365.5|32345.5|32364.7|32344.7|2
1732069950000|2024-11-20 02:32:30|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|1
1732069960000|2024-11-20 02:32:40|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732069990000|2024-11-20 02:33:10|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732070030000|2024-11-20 02:33:50|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|1
1732070050000|2024-11-20 02:34:10|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732070080000|2024-11-20 02:34:40|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|1
1732070090000|2024-11-20 02:34:50|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732070110000|2024-11-20 02:35:10|32368.6|32343.6|32379.8|32354.8|32379.8|32354.8|32368.6|32343.6|7
1732070120000|2024-11-20 02:35:20|32382.2|32357.2|32377.7|32352.7|32385.6|32360.6|32377|32352|10
1732070170000|2024-11-20 02:36:10|32378|32353|32378|32353|32378|32353|32378|32353|1
1732070180000|2024-11-20 02:36:20|32379|32354|32379.2|32354.2|32379.2|32354.2|32379|32354|2
1732070190000|2024-11-20 02:36:30|32380.4|32355.4|32380|32355|32382.8|32357.8|32380|32355|4
1732070200000|2024-11-20 02:36:40|32379.7|32354.7|32379.6|32354.6|32379.7|32354.7|32379.2|32354.2|3
1732070210000|2024-11-20 02:36:50|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|1
1732070220000|2024-11-20 02:37:00|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|1
1732070230000|2024-11-20 02:37:10|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|1
1732070240000|2024-11-20 02:37:20|32377.6|32357.6|32380.3|32360.3|32380.3|32360.3|32377.6|32357.6|4
1732070250000|2024-11-20 02:37:30|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|1
1732070280000|2024-11-20 02:38:00|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|1
1732070290000|2024-11-20 02:38:10|32380.1|32360.1|32380.1|32360.1|32380.1|32360.1|32380.1|32360.1|1
1732070300000|2024-11-20 02:38:20|32379.3|32359.3|32380.1|32360.1|32380.1|32360.1|32379.3|32359.3|2
1732070330000|2024-11-20 02:38:50|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|1
1732070340000|2024-11-20 02:39:00|32383.5|32363.5|32384.2|32364.2|32386.1|32366.1|32383.5|32363.5|7
1732070360000|2024-11-20 02:39:20|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|1
1732070380000|2024-11-20 02:39:40|32384|32364|32386.7|32361.7|32386.7|32364|32384|32361.3|3
1732070390000|2024-11-20 02:39:50|32386.9|32361.9|32387|32362|32387|32362|32386.9|32361.9|2
1732070400000|2024-11-20 02:40:00|32387.5|32362.5|32390.6|32365.6|32390.6|32365.6|32387.5|32362.5|5
1732070420000|2024-11-20 02:40:20|32391.4|32366.4|32390.9|32365.9|32391.4|32366.4|32390.9|32365.9|2
1732070430000|2024-11-20 02:40:30|32391.8|32366.8|32395|32370|32395|32371|32389.9|32366.8|4
1732070440000|2024-11-20 02:40:40|32396.4|32371.4|32400|32375|32400.3|32375.3|32396|32371|8
1732070450000|2024-11-20 02:40:50|32398.5|32373.5|32398.1|32373.1|32398.5|32373.5|32398.1|32373.1|2
1732070460000|2024-11-20 02:41:00|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|1
1732070480000|2024-11-20 02:41:20|32395|32375|32395|32375|32395|32375|32395|32375|1
1732070490000|2024-11-20 02:41:30|32393.8|32373.8|32394.8|32369.8|32395.8|32373.8|32393.8|32369.8|4
1732070500000|2024-11-20 02:41:40|32394.3|32369.3|32394.1|32369.1|32394.3|32369.3|32394.1|32369.1|2
1732070510000|2024-11-20 02:41:50|32394|32369|32393.1|32368.1|32394|32369|32393.1|32368.1|2
1732070530000|2024-11-20 02:42:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1732070550000|2024-11-20 02:42:30|32393.5|32373.5|32395.3|32375.3|32395.3|32375.3|32393.5|32373.5|3
1732070560000|2024-11-20 02:42:40|32393|32373|32391.1|32371.1|32393.5|32373.5|32391.1|32371.1|4
1732070570000|2024-11-20 02:42:50|32391|32371|32391|32371|32391|32371|32390.9|32370.9|3
1732070590000|2024-11-20 02:43:10|32393.9|32373.9|32391.1|32371.1|32393.9|32373.9|32390.9|32370.9|4
1732070610000|2024-11-20 02:43:30|32393.6|32368.6|32394.1|32374.1|32394.1|32374.1|32391.1|32368.6|3
1732070630000|2024-11-20 02:43:50|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|1
1732070650000|2024-11-20 02:44:10|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|1
1732070690000|2024-11-20 02:44:50|32396.2|32376.2|32397.5|32377.5|32397.5|32377.5|32396.2|32376.2|2
1732070700000|2024-11-20 02:45:00|32395.4|32375.4|32401.8|32376.8|32403.9|32383.7|32394.4|32374.4|17
1732070710000|2024-11-20 02:45:10|32400.7|32375.7|32397.2|32372.2|32400.7|32375.7|32397.2|32372.2|4
1732070720000|2024-11-20 02:45:20|32396.8|32371.8|32388.9|32363.9|32396.8|32371.8|32388.9|32363.9|9
1732070730000|2024-11-20 02:45:30|32387.6|32362.6|32388|32363|32388|32363|32385.9|32360.9|5
1732070740000|2024-11-20 02:45:40|32389.8|32364.8|32391.7|32366.7|32391.7|32366.7|32389.8|32364.8|3
1732070750000|2024-11-20 02:45:50|32391.8|32366.8|32391.9|32366.9|32391.9|32366.9|32391.8|32366.8|2
1732070760000|2024-11-20 02:46:00|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732070770000|2024-11-20 02:46:10|32391.6|32366.6|32391.5|32366.5|32391.6|32366.6|32391.5|32366.5|2
1732070790000|2024-11-20 02:46:30|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732070800000|2024-11-20 02:46:40|32391.3|32366.3|32387.8|32367.8|32391.3|32368|32387.8|32365.5|4
1732070810000|2024-11-20 02:46:50|32388|32368|32388|32368|32388|32368|32388|32368|1
1732070830000|2024-11-20 02:47:10|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|1
1732070840000|2024-11-20 02:47:20|32388|32368|32390|32365|32391|32368|32388|32365|4
1732070900000|2024-11-20 02:48:20|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732070960000|2024-11-20 02:49:20|32388.1|32368.1|32387.9|32367.9|32388.1|32368.1|32386.9|32366.9|3
1732070980000|2024-11-20 02:49:40|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1732070990000|2024-11-20 02:49:50|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|1
1732071000000|2024-11-20 02:50:00|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1732071020000|2024-11-20 02:50:20|32388.7|32368.7|32388.9|32368.9|32388.9|32368.9|32388.7|32368.7|2
1732071030000|2024-11-20 02:50:30|32389|32369|32388.7|32368.7|32389|32369|32388.7|32368.7|2
1732071040000|2024-11-20 02:50:40|32386.5|32366.5|32385.6|32365.6|32386.5|32366.5|32385.5|32365.5|4
1732071060000|2024-11-20 02:51:00|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|1
1732071080000|2024-11-20 02:51:20|32385.5|32365.5|32384.9|32364.9|32385.5|32365.5|32384.9|32364.9|3
1732071090000|2024-11-20 02:51:30|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|1
1732071100000|2024-11-20 02:51:40|32384|32364|32384.9|32364.9|32384.9|32364.9|32384|32364|4
1732071110000|2024-11-20 02:51:50|32385.3|32365.3|32385.3|32365.3|32385.3|32365.3|32385.3|32365.3|1
1732071120000|2024-11-20 02:52:00|32384.9|32364.9|32384.9|32364.9|32384.9|32364.9|32384.9|32364.9|1
1732071150000|2024-11-20 02:52:30|32385.7|32365.7|32388.9|32368.9|32388.9|32368.9|32385.7|32365.7|3
1732071160000|2024-11-20 02:52:40|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|1
1732071170000|2024-11-20 02:52:50|32389|32369|32390.3|32370.3|32390.3|32370.3|32389|32369|3
1732071180000|2024-11-20 02:53:00|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1732071260000|2024-11-20 02:54:20|32390.7|32370.7|32392.7|32372.7|32393.1|32373.1|32390.7|32370.7|3
1732071290000|2024-11-20 02:54:50|32392.5|32372.5|32395|32370|32395|32372.5|32392.5|32370|2
1732071320000|2024-11-20 02:55:20|32395.8|32370.8|32401|32376|32401|32376|32395.8|32370.8|6
1732071330000|2024-11-20 02:55:30|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732071350000|2024-11-20 02:55:50|32399.1|32379.1|32399.3|32379.3|32399.3|32379.3|32399.1|32379.1|2
1732071360000|2024-11-20 02:56:00|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|1
1732071410000|2024-11-20 02:56:50|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|1
1732071430000|2024-11-20 02:57:10|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|1
1732071450000|2024-11-20 02:57:30|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|1
1732071460000|2024-11-20 02:57:40|32401.4|32381.4|32403.5|32383.5|32403.5|32383.5|32401.4|32381.4|4
1732071470000|2024-11-20 02:57:50|32403.3|32383.3|32403.7|32383.7|32403.7|32383.7|32403.3|32383.3|2
1732071480000|2024-11-20 02:58:00|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|1
1732071490000|2024-11-20 02:58:10|32401.5|32381.5|32397|32372|32401.5|32381.5|32394.6|32369.6|9
1732071500000|2024-11-20 02:58:20|32396.5|32371.5|32396|32371|32396.5|32371.5|32396|32371|2
1732071540000|2024-11-20 02:59:00|32396.6|32371.6|32395.9|32370.9|32396.6|32371.6|32395.9|32370.9|2
1732071550000|2024-11-20 02:59:10|32396.5|32371.5|32395.3|32370.3|32396.5|32371.5|32395.3|32370.3|3
1732071560000|2024-11-20 02:59:20|32395.4|32370.4|32393.7|32373.7|32395.9|32373.7|32392.7|32370.4|4
1732071570000|2024-11-20 02:59:30|32390.6|32370.6|32393.5|32373.5|32393.7|32373.7|32389.9|32369.9|7
1732071580000|2024-11-20 02:59:40|32392.3|32372.3|32392.3|32372.3|32394.8|32372.3|32392.3|32369.8|3
1732071590000|2024-11-20 02:59:50|32390.9|32370.9|32390.3|32370.3|32390.9|32370.9|32390.3|32370.3|2
1732071640000|2024-11-20 03:00:40|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1732071650000|2024-11-20 03:00:50|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1732071670000|2024-11-20 03:01:10|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732071700000|2024-11-20 03:01:40|32390.5|32365.5|32390|32365|32390.5|32365.5|32390|32365|2
1732071720000|2024-11-20 03:02:00|32392.3|32367.3|32393|32368|32393|32368|32392.3|32367.3|2
1732071750000|2024-11-20 03:02:30|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732071780000|2024-11-20 03:03:00|32392.7|32367.7|32390.2|32370.2|32392.7|32370.2|32390.2|32367.7|2
1732071790000|2024-11-20 03:03:10|32390.7|32370.7|32392|32372|32392|32372|32390.7|32370.7|3
1732071800000|2024-11-20 03:03:20|32391.9|32371.9|32394.2|32369.2|32394.2|32371.9|32391.9|32369.2|2
1732071810000|2024-11-20 03:03:30|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|1
1732071820000|2024-11-20 03:03:40|32390.6|32365.6|32390|32365|32390.6|32365.6|32390|32365|2
1732071830000|2024-11-20 03:03:50|32389.6|32364.6|32386.6|32361.6|32389.6|32364.6|32386.6|32361.6|3
1732071840000|2024-11-20 03:04:00|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1732071850000|2024-11-20 03:04:10|32388.3|32363.3|32390|32365|32390|32365|32388.3|32363.3|3
1732071870000|2024-11-20 03:04:30|32388|32363|32387|32362|32388|32363|32386.6|32361.6|3
1732071890000|2024-11-20 03:04:50|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|1
1732071900000|2024-11-20 03:05:00|32387|32362|32385|32360|32387|32362|32385|32360|3
1732071920000|2024-11-20 03:05:20|32384.2|32359.2|32383.4|32358.4|32384.2|32359.2|32383.4|32358.4|2
1732071930000|2024-11-20 03:05:30|32388.6|32363.6|32384.7|32359.7|32388.6|32363.6|32383.2|32358.2|5
1732071940000|2024-11-20 03:05:40|32386.2|32361.2|32385|32360|32386.2|32361.2|32385|32360|3
1732071960000|2024-11-20 03:06:00|32386|32361|32386.6|32361.6|32386.6|32361.6|32386|32361|2
1732071970000|2024-11-20 03:06:10|32386|32361|32383.9|32358.9|32386|32361|32381.8|32356.8|7
1732072000000|2024-11-20 03:06:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732072010000|2024-11-20 03:06:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732072020000|2024-11-20 03:07:00|32384|32359|32377|32352|32384|32359|32377|32352|4
1732072030000|2024-11-20 03:07:10|32377.5|32352.5|32378.5|32353.5|32378.5|32353.5|32377.5|32352.5|2
1732072040000|2024-11-20 03:07:20|32379|32354|32379|32354|32379|32354|32379|32354|1
1732072090000|2024-11-20 03:08:10|32380.5|32355.5|32385.5|32360.5|32385.5|32360.5|32380.5|32355.5|8
1732072100000|2024-11-20 03:08:20|32385.6|32360.6|32387.2|32362.2|32387.2|32362.2|32385.6|32360.6|3
1732072110000|2024-11-20 03:08:30|32387.6|32362.6|32383.5|32358.5|32387.6|32362.6|32383.5|32358.5|4
1732072130000|2024-11-20 03:08:50|32384.9|32359.9|32387|32362|32387|32362|32384.9|32359.9|5
1732072150000|2024-11-20 03:09:10|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1732072170000|2024-11-20 03:09:30|32388|32363|32387|32362|32388|32363|32387|32362|2
1732072220000|2024-11-20 03:10:20|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|1
1732072230000|2024-11-20 03:10:30|32386.6|32361.6|32385.7|32360.7|32386.9|32361.9|32385.7|32360.7|6
1732072240000|2024-11-20 03:10:40|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|1
1732072250000|2024-11-20 03:10:50|32385.8|32360.8|32386.6|32361.6|32387.5|32362.5|32385.8|32360.8|4
1732072260000|2024-11-20 03:11:00|32387.2|32362.2|32387.6|32362.6|32387.6|32362.6|32387.2|32362.2|3
1732072280000|2024-11-20 03:11:20|32387.7|32362.7|32392.5|32367.5|32392.5|32367.5|32387.7|32362.7|5
1732072290000|2024-11-20 03:11:30|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1732072300000|2024-11-20 03:11:40|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|1
1732072320000|2024-11-20 03:12:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732072380000|2024-11-20 03:13:00|32392|32367|32392|32367|32392|32367|32392|32367|1
1732072390000|2024-11-20 03:13:10|32391.7|32366.7|32392.5|32367.5|32392.5|32367.5|32391.6|32366.6|3
1732072520000|2024-11-20 03:15:20|32396.6|32371.6|32397.1|32372.1|32397.1|32372.1|32396.6|32371.6|4
1732072530000|2024-11-20 03:15:30|32397|32372|32396.9|32371.9|32397|32372|32396.9|32371.9|2
1732072540000|2024-11-20 03:15:40|32395|32370|32392.5|32367.5|32395|32370|32392.5|32367.5|3
1732072560000|2024-11-20 03:16:00|32393|32368|32393|32368|32393|32368|32393|32368|1
1732072580000|2024-11-20 03:16:20|32396.9|32371.9|32398|32373|32398|32373|32396.9|32371.9|4
1732072590000|2024-11-20 03:16:30|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1732072660000|2024-11-20 03:17:40|32402.2|32377.2|32403|32378|32403|32378|32402.2|32377.2|3
1732072670000|2024-11-20 03:17:50|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732072680000|2024-11-20 03:18:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1732072690000|2024-11-20 03:18:10|32406.9|32381.9|32406.5|32386.5|32407.4|32386.5|32405|32380|4
1732072700000|2024-11-20 03:18:20|32406|32386|32412.1|32392.1|32412.1|32392.1|32406|32386|9
1732072710000|2024-11-20 03:18:30|32413|32393|32417|32397|32417|32397|32413|32393|4
1732072720000|2024-11-20 03:18:40|32417.8|32397.8|32419|32399|32419|32399|32417.8|32397.8|3
1732072730000|2024-11-20 03:18:50|32418.8|32398.8|32418.8|32398.8|32418.8|32398.8|32418.8|32398.8|1
1732072750000|2024-11-20 03:19:10|32417.5|32397.5|32415.3|32395.3|32417.5|32397.5|32415.3|32395.3|3
1732072760000|2024-11-20 03:19:20|32416.2|32396.2|32419|32399|32419|32399|32416.2|32396.2|4
1732072770000|2024-11-20 03:19:30|32418.8|32398.8|32415|32390|32421.3|32398.8|32415|32390|6
1732072790000|2024-11-20 03:19:50|32413.1|32388.1|32412.7|32387.7|32413.1|32388.1|32412.6|32387.6|4
1732072800000|2024-11-20 03:20:00|32413.1|32388.1|32413.5|32388.5|32413.5|32388.5|32410.5|32385.5|5
1732072810000|2024-11-20 03:20:10|32411.1|32386.1|32410.5|32385.5|32411.1|32386.1|32410.5|32385.5|2
1732072850000|2024-11-20 03:20:50|32410.6|32385.6|32413.6|32388.6|32413.6|32388.6|32410.6|32385.6|5
1732072870000|2024-11-20 03:21:10|32413.8|32388.8|32414|32389|32416.1|32391.1|32413.8|32388.8|6
1732072970000|2024-11-20 03:22:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732072980000|2024-11-20 03:23:00|32411.2|32391.2|32411.5|32391.5|32411.5|32391.5|32411.2|32391.2|2
1732073000000|2024-11-20 03:23:20|32412.5|32392.5|32410.4|32390.4|32412.5|32392.5|32410.4|32390.4|3
1732073020000|2024-11-20 03:23:40|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732073030000|2024-11-20 03:23:50|32411.7|32391.7|32411|32391|32411.7|32391.7|32411|32391|2
1732073180000|2024-11-20 03:26:20|32409|32389|32406.5|32386.5|32409|32389|32405.6|32385.6|9
1732073190000|2024-11-20 03:26:30|32407|32387|32407.1|32387.1|32407.1|32387.1|32407|32387|2
1732073230000|2024-11-20 03:27:10|32407.5|32387.5|32407.1|32387.1|32407.5|32387.5|32407.1|32387.1|2
1732073260000|2024-11-20 03:27:40|32407|32387|32407|32387|32407|32387|32407|32387|1
1732073270000|2024-11-20 03:27:50|32407.5|32387.5|32407.5|32387.5|32410|32387.5|32407.1|32385|5
1732073280000|2024-11-20 03:28:00|32410|32385|32410|32385|32410|32385|32407.1|32382.1|7
1732073290000|2024-11-20 03:28:10|32409.7|32384.7|32410|32385|32410|32385|32407.1|32382.1|5
1732073300000|2024-11-20 03:28:20|32409.7|32384.7|32410|32385|32410|32385|32407.1|32382.1|6
1732073310000|2024-11-20 03:28:30|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|1
1732073330000|2024-11-20 03:28:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1732073340000|2024-11-20 03:29:00|32409.5|32384.5|32410|32385|32410|32385|32409.5|32384.5|2
1732073350000|2024-11-20 03:29:10|32409.5|32384.5|32410|32385|32410|32385|32409.5|32384.5|2
1732073360000|2024-11-20 03:29:20|32409.5|32384.5|32413.2|32388.2|32413.2|32388.2|32409.5|32384.5|3
1732073370000|2024-11-20 03:29:30|32412.5|32392.5|32412.1|32392.1|32412.5|32392.5|32411.1|32391.1|5
1732073380000|2024-11-20 03:29:40|32411.5|32391.5|32411.1|32391.1|32411.5|32391.5|32411.1|32391.1|2
1732073390000|2024-11-20 03:29:50|32411.4|32391.4|32411.5|32391.5|32411.5|32391.5|32411.4|32391.4|2
1732073400000|2024-11-20 03:30:00|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1732073410000|2024-11-20 03:30:10|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732073430000|2024-11-20 03:30:30|32414.2|32394.2|32418.9|32398.9|32418.9|32398.9|32414.2|32394.2|4
1732073440000|2024-11-20 03:30:40|32419|32399|32419|32399|32419|32399|32419|32399|1
1732073450000|2024-11-20 03:30:50|32419.4|32399.4|32422.5|32397.5|32422.5|32399.4|32419.4|32396.9|3
1732073460000|2024-11-20 03:31:00|32422.6|32397.6|32422.6|32397.6|32422.7|32397.7|32422.6|32397.6|3
1732073480000|2024-11-20 03:31:20|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732073490000|2024-11-20 03:31:30|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1732073500000|2024-11-20 03:31:40|32422.5|32397.5|32421|32396|32422.5|32397.5|32421|32396|3
1732073510000|2024-11-20 03:31:50|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|1
1732073530000|2024-11-20 03:32:10|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732073540000|2024-11-20 03:32:20|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|1
1732073550000|2024-11-20 03:32:30|32418.2|32398.2|32420.7|32395.7|32420.7|32398.2|32418.2|32395.7|2
1732073560000|2024-11-20 03:32:40|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1732073580000|2024-11-20 03:33:00|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732073590000|2024-11-20 03:33:10|32420.5|32395.5|32419|32394|32420.5|32395.5|32419|32394|3
1732073630000|2024-11-20 03:33:50|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1732073660000|2024-11-20 03:34:20|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732073710000|2024-11-20 03:35:10|32414.5|32394.5|32416.1|32396.1|32416.1|32396.1|32414.5|32394.5|2
1732073720000|2024-11-20 03:35:20|32416.5|32396.5|32417.5|32397.5|32417.5|32397.5|32416.5|32396.5|2
1732073740000|2024-11-20 03:35:40|32415.7|32395.7|32416.1|32396.1|32416.1|32396.1|32414.8|32394.8|3
1732073760000|2024-11-20 03:36:00|32414.1|32394.1|32409.7|32389.7|32414.1|32394.1|32409.7|32389.7|5
1732073770000|2024-11-20 03:36:10|32410.3|32390.3|32408.1|32388.1|32410.3|32390.3|32408.1|32388.1|3
1732073780000|2024-11-20 03:36:20|32410.1|32390.1|32409.4|32389.4|32410.1|32390.1|32407.5|32387.5|5
1732073790000|2024-11-20 03:36:30|32409.7|32389.7|32410|32390|32411.1|32391.1|32408.1|32388.1|8
1732073820000|2024-11-20 03:37:00|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|1
1732073830000|2024-11-20 03:37:10|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732073850000|2024-11-20 03:37:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732073870000|2024-11-20 03:37:50|32412.7|32387.7|32412.5|32387.5|32412.7|32387.7|32412.5|32387.5|2
1732073900000|2024-11-20 03:38:20|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|1
1732073930000|2024-11-20 03:38:50|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|1
1732073960000|2024-11-20 03:39:20|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1732073970000|2024-11-20 03:39:30|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|1
1732073980000|2024-11-20 03:39:40|32410.4|32390.4|32411|32391|32411|32391|32410.4|32390.4|2
1732073990000|2024-11-20 03:39:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732074000000|2024-11-20 03:40:00|32414|32389|32414|32389|32414|32389|32414|32389|1
1732074030000|2024-11-20 03:40:30|32416.7|32391.7|32417.1|32392.1|32417.1|32392.1|32416.6|32391.6|4
1732074040000|2024-11-20 03:40:40|32417.2|32392.2|32417.1|32392.1|32417.2|32392.2|32417.1|32392.1|2
1732074050000|2024-11-20 03:40:50|32417.2|32392.2|32415.8|32390.8|32417.2|32392.2|32415.8|32390.8|3
1732074060000|2024-11-20 03:41:00|32417.3|32392.3|32418.6|32393.6|32418.6|32393.6|32417.3|32392.3|2
1732074090000|2024-11-20 03:41:30|32420|32395|32427.6|32402.6|32427.6|32402.6|32420|32395|4
1732074110000|2024-11-20 03:41:50|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1732074130000|2024-11-20 03:42:10|32428.2|32403.2|32428|32403|32428.2|32403.2|32428|32403|2
1732074150000|2024-11-20 03:42:30|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1732074190000|2024-11-20 03:43:10|32427.9|32402.9|32428|32403|32428|32403|32427.9|32402.9|2
1732074290000|2024-11-20 03:44:50|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1732074360000|2024-11-20 03:46:00|32430|32405|32432.7|32407.7|32432.7|32407.7|32430|32405|2
1732074420000|2024-11-20 03:47:00|32433|32408|32432.5|32407.5|32433|32408|32432.5|32407.5|2
1732074430000|2024-11-20 03:47:10|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1732074510000|2024-11-20 03:48:30|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|1
1732074540000|2024-11-20 03:49:00|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1732074550000|2024-11-20 03:49:10|32430.4|32405.4|32426|32401|32430.4|32405.4|32426|32401|3
1732074580000|2024-11-20 03:49:40|32425.9|32400.9|32424.9|32399.9|32425.9|32400.9|32424.9|32399.9|2
1732074600000|2024-11-20 03:50:00|32424.7|32399.7|32424.7|32399.7|32424.7|32399.7|32424.7|32399.7|1
1732074610000|2024-11-20 03:50:10|32424.6|32399.6|32427.5|32402.5|32427.5|32402.5|32424.6|32399.6|3
1732074650000|2024-11-20 03:50:50|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732074680000|2024-11-20 03:51:20|32427.5|32402.5|32427.6|32402.6|32427.6|32402.6|32427.5|32402.5|2
1732074700000|2024-11-20 03:51:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732074740000|2024-11-20 03:52:20|32427.3|32402.3|32423.6|32398.6|32427.3|32402.3|32423.6|32398.6|3
1732074760000|2024-11-20 03:52:40|32427|32402|32427|32402|32427|32402|32427|32402|1
1732074770000|2024-11-20 03:52:50|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|1
1732074790000|2024-11-20 03:53:10|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|1
1732074820000|2024-11-20 03:53:40|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732074880000|2024-11-20 03:54:40|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732074890000|2024-11-20 03:54:50|32427.2|32402.2|32427.5|32402.5|32427.5|32402.5|32427.2|32402.2|2
1732074900000|2024-11-20 03:55:00|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732074930000|2024-11-20 03:55:30|32427.6|32402.6|32427|32402|32427.6|32402.6|32427|32402|2
1732074940000|2024-11-20 03:55:40|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732075000000|2024-11-20 03:56:40|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732075030000|2024-11-20 03:57:10|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1732075230000|2024-11-20 04:00:30|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732075310000|2024-11-20 04:01:50|32426.4|32401.4|32425.8|32400.8|32426.4|32401.4|32425.8|32400.8|2
1732075380000|2024-11-20 04:03:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732075400000|2024-11-20 04:03:20|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075410000|2024-11-20 04:03:30|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732075430000|2024-11-20 04:03:50|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075440000|2024-11-20 04:04:00|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732075600000|2024-11-20 04:06:40|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075610000|2024-11-20 04:06:50|32424.5|32399.5|32422.5|32397.5|32424.5|32399.5|32421.9|32396.9|6
1732075620000|2024-11-20 04:07:00|32421.4|32396.4|32421.3|32396.3|32421.4|32396.4|32420.7|32395.7|4
1732075630000|2024-11-20 04:07:10|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732075660000|2024-11-20 04:07:40|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732075670000|2024-11-20 04:07:50|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732075680000|2024-11-20 04:08:00|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1732075700000|2024-11-20 04:08:20|32419.6|32399.6|32419.2|32399.2|32419.6|32399.6|32419.2|32399.2|2
1732075730000|2024-11-20 04:08:50|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732075760000|2024-11-20 04:09:20|32419.2|32399.2|32413.7|32393.7|32419.2|32399.2|32413.7|32393.7|5
1732075780000|2024-11-20 04:09:40|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732075790000|2024-11-20 04:09:50|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1732075820000|2024-11-20 04:10:20|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|1
1732075890000|2024-11-20 04:11:30|32414|32394|32414|32394|32414|32394|32414|32394|1
1732075940000|2024-11-20 04:12:20|32414.2|32394.2|32413.3|32393.3|32416.1|32394.2|32413.3|32391.1|3
1732076090000|2024-11-20 04:14:50|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|1
1732076290000|2024-11-20 04:18:10|32413.7|32393.7|32413.1|32393.1|32413.7|32393.7|32413.1|32393.1|2
1732076420000|2024-11-20 04:20:20|32413.2|32393.2|32413.8|32393.8|32413.8|32393.8|32413.2|32393.2|2
1732076430000|2024-11-20 04:20:30|32416.8|32396.8|32417.9|32397.9|32419.3|32399.3|32416.8|32396.8|4
1732076440000|2024-11-20 04:20:40|32418.5|32398.5|32418.9|32398.9|32418.9|32398.9|32418.5|32398.5|2
1732076450000|2024-11-20 04:20:50|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732076460000|2024-11-20 04:21:00|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732076500000|2024-11-20 04:21:40|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732076520000|2024-11-20 04:22:00|32419.2|32399.2|32421.2|32401.2|32421.6|32401.6|32419.2|32399.2|6
1732076540000|2024-11-20 04:22:20|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|1
1732076550000|2024-11-20 04:22:30|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732076580000|2024-11-20 04:23:00|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|1
1732076610000|2024-11-20 04:23:30|32425.1|32405.1|32425.3|32405.3|32425.3|32405.3|32425.1|32405.1|2
1732076660000|2024-11-20 04:24:20|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732076820000|2024-11-20 04:27:00|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|1
1732076870000|2024-11-20 04:27:50|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|1
1732076880000|2024-11-20 04:28:00|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1732076910000|2024-11-20 04:28:30|32425|32405|32424.5|32404.5|32425|32405|32424.5|32404.5|2
1732076950000|2024-11-20 04:29:10|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|1
1732077030000|2024-11-20 04:30:30|32425|32405|32424.8|32404.8|32425|32405|32424.8|32404.8|2
1732077040000|2024-11-20 04:30:40|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|1
1732077050000|2024-11-20 04:30:50|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|32422.8|32402.8|4
1732077070000|2024-11-20 04:31:10|32424.5|32404.5|32424.9|32404.9|32424.9|32404.9|32424.5|32404.5|2
1732077100000|2024-11-20 04:31:40|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|1
1732077180000|2024-11-20 04:33:00|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|1
1732077190000|2024-11-20 04:33:10|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|1
1732077230000|2024-11-20 04:33:50|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1732077250000|2024-11-20 04:34:10|32424|32404|32423.4|32403.4|32424|32404|32423.4|32403.4|2
1732077270000|2024-11-20 04:34:30|32422.5|32402.5|32415.8|32395.8|32422.5|32402.5|32415.8|32395.8|13
1732077290000|2024-11-20 04:34:50|32416|32396|32416.1|32396.1|32416.1|32396.1|32416|32396|2
1732077330000|2024-11-20 04:35:30|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1732077340000|2024-11-20 04:35:40|32415.5|32395.5|32415.9|32395.9|32415.9|32395.9|32415.5|32395.5|2
1732077350000|2024-11-20 04:35:50|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1732077360000|2024-11-20 04:36:00|32416.3|32396.3|32415.9|32395.9|32416.3|32396.3|32415.5|32395.5|3
1732077370000|2024-11-20 04:36:10|32415.5|32395.5|32416.3|32396.3|32416.3|32396.3|32415.5|32395.5|2
1732077380000|2024-11-20 04:36:20|32416.1|32396.1|32413.3|32393.3|32416.1|32396.1|32413.3|32393.3|3
1732077400000|2024-11-20 04:36:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1732077410000|2024-11-20 04:36:50|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|1
1732077420000|2024-11-20 04:37:00|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1732077430000|2024-11-20 04:37:10|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732077440000|2024-11-20 04:37:20|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|1
1732077450000|2024-11-20 04:37:30|32413.7|32393.7|32410.5|32390.5|32413.7|32393.7|32410.5|32390.5|3
1732077460000|2024-11-20 04:37:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077470000|2024-11-20 04:37:50|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|1
1732077490000|2024-11-20 04:38:10|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|1
1732077530000|2024-11-20 04:38:50|32410.9|32390.9|32410.9|32390.9|32410.9|32390.9|32410.9|32390.9|1
1732077550000|2024-11-20 04:39:10|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|1
1732077560000|2024-11-20 04:39:20|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077570000|2024-11-20 04:39:30|32410.5|32390.5|32409.9|32389.9|32410.5|32390.5|32409.9|32389.9|2
1732077600000|2024-11-20 04:40:00|32410.3|32390.3|32410.1|32390.1|32410.3|32390.3|32410.1|32390.1|2
1732077610000|2024-11-20 04:40:10|32409.9|32389.9|32409.7|32389.7|32409.9|32389.9|32409.7|32389.7|2
1732077620000|2024-11-20 04:40:20|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1732077700000|2024-11-20 04:41:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077760000|2024-11-20 04:42:40|32409.9|32389.9|32410|32390|32410|32390|32409.9|32389.9|2
1732077830000|2024-11-20 04:43:50|32408|32388|32407.5|32387.5|32408|32388|32407.5|32387.5|2
1732077870000|2024-11-20 04:44:30|32405.6|32385.6|32406.5|32386.5|32406.5|32386.5|32405.6|32385.6|3
1732077880000|2024-11-20 04:44:40|32406.6|32386.6|32408.4|32388.4|32408.4|32388.4|32406.6|32386.6|2
1732077890000|2024-11-20 04:44:50|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1732077900000|2024-11-20 04:45:00|32410.3|32390.3|32409.9|32389.9|32410.3|32390.3|32409.9|32389.9|2
1732077930000|2024-11-20 04:45:30|32408.4|32388.4|32407.5|32387.5|32408.4|32388.4|32407.5|32387.5|2
1732077980000|2024-11-20 04:46:20|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|1
1732078000000|2024-11-20 04:46:40|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732078010000|2024-11-20 04:46:50|32407.9|32387.9|32407.9|32387.9|32407.9|32387.9|32407.9|32387.9|1
1732078020000|2024-11-20 04:47:00|32407.7|32387.7|32407.6|32387.6|32407.7|32387.7|32407.4|32387.4|4
1732078030000|2024-11-20 04:47:10|32407|32387|32404.9|32384.9|32407|32387|32402.7|32382.7|5
1732078180000|2024-11-20 04:49:40|32405.2|32385.2|32405.6|32385.6|32405.6|32385.6|32405.2|32385.2|2
1732078200000|2024-11-20 04:50:00|32405.5|32385.5|32405.6|32385.6|32405.6|32385.6|32405.5|32385.5|2
1732078260000|2024-11-20 04:51:00|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1732078300000|2024-11-20 04:51:40|32405.3|32385.3|32405.2|32385.2|32405.3|32385.3|32405.2|32385.2|2
1732078380000|2024-11-20 04:53:00|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|1
1732078400000|2024-11-20 04:53:20|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1732078410000|2024-11-20 04:53:30|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|1
1732078430000|2024-11-20 04:53:50|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|1
1732078510000|2024-11-20 04:55:10|32406.2|32386.2|32406.2|32386.2|32406.2|32386.2|32406.2|32386.2|1
1732078550000|2024-11-20 04:55:50|32405.2|32385.2|32400|32375|32405.2|32385.2|32400|32375|3
1732078560000|2024-11-20 04:56:00|32401.6|32376.6|32403|32378|32403|32378|32401.6|32376.6|2
1732078570000|2024-11-20 04:56:10|32403.6|32378.6|32401.2|32376.2|32403.6|32378.6|32401.2|32376.2|2
1732078580000|2024-11-20 04:56:20|32401|32376|32400|32375|32401|32376|32400|32375|4
1732078590000|2024-11-20 04:56:30|32405.6|32369.4|32405.6|32369.4|32405.6|32375|32400|32369.4|4
1732078600000|2024-11-20 04:56:40|32407.1|32369|32400.6|32375.6|32407.1|32376.1|32400.6|32369|5
1732078610000|2024-11-20 04:56:50|32400.9|32375.9|32400|32375|32400.9|32375.9|32400|32375|3
1732078620000|2024-11-20 04:57:00|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|1
1732078630000|2024-11-20 04:57:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1732078640000|2024-11-20 04:57:20|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1732078660000|2024-11-20 04:57:40|32400.1|32375.1|32404.5|32379.5|32404.5|32379.5|32400.1|32375.1|5
1732078670000|2024-11-20 04:57:50|32404.4|32379.4|32404.9|32379.9|32404.9|32379.9|32404.4|32379.4|2
1732078680000|2024-11-20 04:58:00|32404|32379|32404|32379|32404|32379|32404|32379|1
1732078710000|2024-11-20 04:58:30|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732078720000|2024-11-20 04:58:40|32404.6|32379.6|32402.6|32377.6|32404.6|32379.6|32402.6|32377.6|2
1732078730000|2024-11-20 04:58:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732078800000|2024-11-20 05:00:00|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1732078850000|2024-11-20 05:00:50|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|1
1732078860000|2024-11-20 05:01:00|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1732078880000|2024-11-20 05:01:20|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|1
1732078920000|2024-11-20 05:02:00|32403.3|32378.3|32403.1|32378.1|32403.3|32378.3|32403.1|32378.1|2
1732079000000|2024-11-20 05:03:20|32403|32378|32403|32378|32403|32378|32403|32378|1
1732079010000|2024-11-20 05:03:30|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1732079020000|2024-11-20 05:03:40|32403.6|32378.6|32404.9|32379.9|32404.9|32379.9|32403.6|32378.6|2
1732079030000|2024-11-20 05:03:50|32405.4|32380.4|32405.2|32380.2|32405.4|32380.4|32405.2|32380.2|2
1732079040000|2024-11-20 05:04:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1732079070000|2024-11-20 05:04:30|32404.6|32379.6|32404.3|32379.3|32404.6|32379.6|32404.3|32379.3|2
1732079080000|2024-11-20 05:04:40|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|1
1732079100000|2024-11-20 05:05:00|32404.5|32379.5|32404|32379|32404.5|32379.5|32404|32379|3
1732079110000|2024-11-20 05:05:10|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732079120000|2024-11-20 05:05:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1732079160000|2024-11-20 05:06:00|32404.6|32379.6|32404|32379|32404.6|32379.6|32404|32379|2
1732079190000|2024-11-20 05:06:30|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1732079200000|2024-11-20 05:06:40|32404|32379|32404|32379|32404|32379|32404|32379|1
1732079210000|2024-11-20 05:06:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732079410000|2024-11-20 05:10:10|32401|32376|32401|32376|32401|32376|32401|32376|1
1732079420000|2024-11-20 05:10:20|32400.5|32375.5|32400|32375|32400.5|32375.5|32400|32375|3
1732079610000|2024-11-20 05:13:30|32398|32373|32398|32373|32398|32373|32398|32373|1
1732079620000|2024-11-20 05:13:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732079660000|2024-11-20 05:14:20|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|1
1732079710000|2024-11-20 05:15:10|32398|32373|32398|32373|32398|32373|32398|32373|1
1732079940000|2024-11-20 05:19:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1732080080000|2024-11-20 05:21:20|32399.9|32374.9|32400|32375|32400|32375|32399.9|32374.9|2
1732080120000|2024-11-20 05:22:00|32398|32373|32397.5|32372.5|32398|32373|32397.5|32372.5|2
1732080170000|2024-11-20 05:22:50|32398|32373|32398|32373|32398|32373|32398|32373|1
1732080210000|2024-11-20 05:23:30|32398.4|32373.4|32400|32375|32400|32375|32398.4|32373.4|2
1732080230000|2024-11-20 05:23:50|32400.5|32375.5|32401|32376|32401|32376|32400.5|32375.5|2
1732080280000|2024-11-20 05:24:40|32405.9|32380.9|32406.8|32381.8|32406.8|32381.8|32405.9|32380.9|4
1732080300000|2024-11-20 05:25:00|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732080310000|2024-11-20 05:25:10|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1732080320000|2024-11-20 05:25:20|32407.4|32382.4|32407.5|32382.5|32407.5|32382.5|32407.4|32382.4|2
1732080600000|2024-11-20 05:30:00|32410|32385|32410|32385|32410|32385|32410|32385|1
1732080630000|2024-11-20 05:30:30|32407.7|32382.7|32407.5|32382.5|32407.7|32382.7|32407.5|32382.5|2
1732080650000|2024-11-20 05:30:50|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|1
1732080730000|2024-11-20 05:32:10|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1732080740000|2024-11-20 05:32:20|32410|32385|32411.9|32386.9|32411.9|32386.9|32410|32385|2
1732080760000|2024-11-20 05:32:40|32410|32385|32410|32385|32410|32385|32410|32385|1
1732080780000|2024-11-20 05:33:00|32407.7|32382.7|32408.1|32383.1|32408.1|32383.1|32407.7|32382.7|2
1732080790000|2024-11-20 05:33:10|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|1
1732080800000|2024-11-20 05:33:20|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1732080840000|2024-11-20 05:34:00|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|1
1732080850000|2024-11-20 05:34:10|32412|32387|32414.1|32389.1|32414.2|32389.2|32412|32387|4
1732080860000|2024-11-20 05:34:20|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1732080880000|2024-11-20 05:34:40|32414.2|32389.2|32413.1|32388.1|32414.2|32389.2|32413.1|32388.1|2
1732080900000|2024-11-20 05:35:00|32413|32388|32413|32388|32413|32388|32413|32388|1
1732081030000|2024-11-20 05:37:10|32411|32386|32410.4|32385.4|32411|32386|32410.2|32385.2|3
1732081050000|2024-11-20 05:37:30|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|1
1732081070000|2024-11-20 05:37:50|32410.2|32385.2|32410|32385|32410.2|32385.2|32410|32385|2
1732081080000|2024-11-20 05:38:00|32411.9|32386.9|32409.4|32389.4|32411.9|32389.4|32409.4|32386.9|2
1732081100000|2024-11-20 05:38:20|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732081180000|2024-11-20 05:39:40|32409.5|32389.5|32411.2|32391.2|32411.3|32391.3|32407.6|32387.6|6
1732081190000|2024-11-20 05:39:50|32411.3|32391.3|32411.2|32391.2|32411.3|32391.3|32411.2|32391.2|2
1732081210000|2024-11-20 05:40:10|32411.3|32391.3|32411.4|32391.4|32411.5|32391.5|32411.3|32391.3|3
1732081230000|2024-11-20 05:40:30|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|1
1732081240000|2024-11-20 05:40:40|32411.7|32391.7|32411.4|32391.4|32411.7|32391.7|32411.4|32391.4|3
1732081250000|2024-11-20 05:40:50|32411.2|32391.2|32411.2|32391.2|32411.2|32391.2|32411.2|32391.2|1
1732081280000|2024-11-20 05:41:20|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1732081290000|2024-11-20 05:41:30|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|1
1732081310000|2024-11-20 05:41:50|32412.7|32392.7|32415|32395|32415.6|32395.6|32412.7|32392.7|8
1732081330000|2024-11-20 05:42:10|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1732081360000|2024-11-20 05:42:40|32415|32395|32415.1|32395.1|32415.1|32395.1|32414.7|32394.7|4
1732081370000|2024-11-20 05:42:50|32415.5|32395.5|32416|32396|32416|32396|32415.5|32395.5|2
1732081450000|2024-11-20 05:44:10|32415.6|32395.6|32415.5|32395.5|32415.6|32395.6|32415.5|32395.5|2
1732081460000|2024-11-20 05:44:20|32416|32396|32416.2|32396.2|32416.2|32396.2|32416|32396|2
1732081470000|2024-11-20 05:44:30|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1732081530000|2024-11-20 05:45:30|32416.2|32396.2|32416.5|32396.5|32416.5|32396.5|32416.2|32396.2|2
1732081670000|2024-11-20 05:47:50|32416|32396|32414.6|32394.6|32416|32396|32414.6|32394.6|2
1732081710000|2024-11-20 05:48:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1732081750000|2024-11-20 05:49:10|32415.5|32395.5|32416.5|32396.5|32416.5|32396.5|32415.5|32395.5|2
1732081760000|2024-11-20 05:49:20|32417|32397|32417|32397|32417|32397|32417|32397|1
1732081840000|2024-11-20 05:50:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732081880000|2024-11-20 05:51:20|32418|32398|32418|32398|32418|32398|32418|32398|1
1732081950000|2024-11-20 05:52:30|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|1
1732082000000|2024-11-20 05:53:20|32419.6|32399.6|32422|32402|32422.2|32402.2|32419.6|32399.6|3
1732082010000|2024-11-20 05:53:30|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1732082360000|2024-11-20 05:59:20|32420.6|32400.6|32420.7|32400.7|32421.2|32401.2|32420.6|32400.6|4
1732082400000|2024-11-20 06:00:00|32420.9|32400.9|32420.9|32400.9|32420.9|32400.9|32420.9|32400.9|1
1732082410000|2024-11-20 06:00:10|32421.4|32401.4|32421.4|32401.4|32421.4|32401.4|32421.4|32401.4|1
1732082420000|2024-11-20 06:00:20|32421|32401|32421|32401|32421|32401|32421|32401|1
1732082450000|2024-11-20 06:00:50|32421.5|32401.5|32424.2|32404.2|32424.2|32404.2|32421.5|32401.5|4
1732082460000|2024-11-20 06:01:00|32426|32406|32431.5|32411.5|32431.5|32411.5|32426|32406|6
1732082470000|2024-11-20 06:01:10|32430.6|32410.6|32430.5|32410.5|32430.6|32410.6|32430.5|32410.5|2
1732082490000|2024-11-20 06:01:30|32430|32410|32430|32410|32430|32410|32430|32410|1
1732082500000|2024-11-20 06:01:40|32430.4|32410.4|32430.5|32410.5|32430.5|32410.5|32430.4|32410.4|2
1732082510000|2024-11-20 06:01:50|32430.2|32410.2|32430.5|32410.5|32430.5|32410.5|32430.2|32410.2|2
1732082580000|2024-11-20 06:03:00|32430|32410|32425.3|32405.3|32430|32410|32425.3|32405.3|4
1732082590000|2024-11-20 06:03:10|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|1
1732082600000|2024-11-20 06:03:20|32426.5|32406.5|32431.5|32411.5|32431.5|32411.5|32426.5|32406.5|6
1732082610000|2024-11-20 06:03:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732082630000|2024-11-20 06:03:50|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|1
1732082640000|2024-11-20 06:04:00|32432.6|32412.6|32432.6|32412.6|32432.6|32412.6|32432.6|32412.6|1
1732082650000|2024-11-20 06:04:10|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1732082670000|2024-11-20 06:04:30|32432.8|32412.8|32435.9|32415.9|32435.9|32415.9|32432.8|32412.8|3
1732082680000|2024-11-20 06:04:40|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1732082710000|2024-11-20 06:05:10|32436.9|32416.9|32445.5|32420.5|32445.5|32423.1|32436.9|32416.9|6
1732082720000|2024-11-20 06:05:20|32445.2|32420.2|32441|32416|32445.5|32420.5|32441|32416|7
1732082740000|2024-11-20 06:05:40|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732082750000|2024-11-20 06:05:50|32441.6|32416.6|32444.2|32419.2|32444.2|32419.2|32441.6|32416.6|3
1732082760000|2024-11-20 06:06:00|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|1
1732082770000|2024-11-20 06:06:10|32439.6|32419.6|32439|32419|32439.6|32419.6|32439|32419|2
1732082840000|2024-11-20 06:07:20|32438.2|32418.2|32435.4|32415.4|32438.2|32418.2|32435.4|32415.4|3
1732082880000|2024-11-20 06:08:00|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|1
1732082970000|2024-11-20 06:09:30|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732083000000|2024-11-20 06:10:00|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|1
1732064460000|2024-11-20 01:01:00|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|1
1732083020000|2024-11-20 06:10:20|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1732083110000|2024-11-20 06:11:50|32437.3|32417.3|32437.5|32417.5|32437.5|32417.5|32437.3|32417.3|2
1732064670000|2024-11-20 01:04:30|32342.1|32300.1|32342.1|32300.1|32342.1|32300.1|32342.1|32300.1|1
1732083120000|2024-11-20 06:12:00|32434.2|32414.2|32437.5|32417.5|32437.5|32417.5|32434.2|32414.2|3
1732083160000|2024-11-20 06:12:40|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|1
1732064700000|2024-11-20 01:05:00|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1732083180000|2024-11-20 06:13:00|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|1
1732064760000|2024-11-20 01:06:00|32340.4|32315.4|32341.4|32316.4|32341.4|32316.4|32340.4|32315.4|2
1732083200000|2024-11-20 06:13:20|32437.5|32417.5|32437.6|32417.6|32437.6|32417.6|32437.5|32417.5|2
1732064940000|2024-11-20 01:09:00|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1732083240000|2024-11-20 06:14:00|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732064960000|2024-11-20 01:09:20|32348|32323|32348|32323|32348|32323|32348|32323|1
1732083310000|2024-11-20 06:15:10|32435.5|32415.5|32435.6|32415.6|32435.6|32415.6|32435.5|32415.5|2
1732083330000|2024-11-20 06:15:30|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32433.6|32413.6|4
1732065000000|2024-11-20 01:10:00|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|1
1732083350000|2024-11-20 06:15:50|32435.3|32415.3|32435.2|32415.2|32435.3|32415.3|32435.2|32415.2|2
1732065080000|2024-11-20 01:11:20|32348.4|32323.4|32348.8|32323.8|32348.8|32323.8|32348.4|32323.4|2
1732083400000|2024-11-20 06:16:40|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732083410000|2024-11-20 06:16:50|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|1
1732065090000|2024-11-20 01:11:30|32349.4|32324.4|32349.6|32324.6|32349.6|32324.6|32349.4|32324.4|2
1732083420000|2024-11-20 06:17:00|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732065110000|2024-11-20 01:11:50|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|1
1732083460000|2024-11-20 06:17:40|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1732065160000|2024-11-20 01:12:40|32356.8|32331.8|32361.4|32336.4|32361.4|32336.4|32356.8|32331.8|3
1732083470000|2024-11-20 06:17:50|32434.2|32414.2|32433|32413|32434.2|32414.2|32433|32413|2
1732065210000|2024-11-20 01:13:30|32366.4|32341.4|32372|32347|32372|32347|32366.4|32341.4|3
1732083510000|2024-11-20 06:18:30|32433.1|32413.1|32426.8|32406.8|32433.1|32413.1|32426.8|32406.8|7
1732083520000|2024-11-20 06:18:40|32426.7|32406.7|32425.6|32405.6|32426.7|32406.7|32425.6|32405.6|8
1732065220000|2024-11-20 01:13:40|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1732083540000|2024-11-20 06:19:00|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|1
1732065250000|2024-11-20 01:14:10|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732083550000|2024-11-20 06:19:10|32426.1|32406.1|32429.6|32404.6|32430|32407.7|32426.1|32404.4|6
1732065270000|2024-11-20 01:14:30|32381.1|32339.1|32383.3|32341.3|32383.3|32341.3|32381.1|32339.1|2
1732083560000|2024-11-20 06:19:20|32430|32405|32430.9|32405.9|32430.9|32405.9|32430|32405|2
1732065280000|2024-11-20 01:14:40|32383.4|32341.4|32375|32350|32383.5|32350|32375|32341.4|3
1732083570000|2024-11-20 06:19:30|32430.6|32405.6|32430.8|32405.8|32430.8|32405.8|32430.6|32405.6|2
1732065310000|2024-11-20 01:15:10|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732083580000|2024-11-20 06:19:40|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1732065350000|2024-11-20 01:15:50|32375|32350|32375|32350|32375|32350|32375|32350|1
1732083600000|2024-11-20 06:20:00|32430.4|32405.4|32430.2|32405.2|32430.4|32405.4|32430.2|32405.2|2
1732065390000|2024-11-20 01:16:30|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1732083630000|2024-11-20 06:20:30|32430.1|32405.1|32430|32405|32430.1|32405.1|32430|32405|2
1732083640000|2024-11-20 06:20:40|32430.1|32405.1|32429.9|32404.9|32430.1|32405.1|32429.9|32404.9|2
1732065420000|2024-11-20 01:17:00|32375|32350|32375.2|32350.2|32375.2|32350.2|32375|32350|2
1732083660000|2024-11-20 06:21:00|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|1
1732065440000|2024-11-20 01:17:20|32375.3|32350.3|32378.4|32353.4|32380.7|32355.7|32375.3|32350.3|4
1732083700000|2024-11-20 06:21:40|32427.1|32402.1|32425.8|32400.8|32428.2|32403.2|32422.5|32397.5|11
1732065480000|2024-11-20 01:18:00|32378.6|32353.6|32379.4|32354.4|32379.4|32354.4|32378.6|32353.6|2
1732083740000|2024-11-20 06:22:20|32425.5|32400.5|32425.3|32400.3|32425.5|32400.5|32425.3|32400.3|2
1732065520000|2024-11-20 01:18:40|32385|32365|32385|32365|32385|32365|32385|32365|1
1732083750000|2024-11-20 06:22:30|32424.9|32399.9|32424.8|32399.8|32424.9|32399.9|32424.8|32399.8|2
1732065600000|2024-11-20 01:20:00|32383|32363|32382.5|32362.5|32383|32363|32382.5|32362.5|2
1732083760000|2024-11-20 06:22:40|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1732083770000|2024-11-20 06:22:50|32425.5|32400.5|32426.5|32401.5|32426.5|32401.5|32425.5|32400.5|2
1732065620000|2024-11-20 01:20:20|32381.8|32361.8|32382.5|32362.5|32382.5|32362.5|32381.8|32361.8|2
1732083780000|2024-11-20 06:23:00|32426.3|32401.3|32425.4|32400.4|32426.3|32401.3|32425.4|32400.4|2
1732065670000|2024-11-20 01:21:10|32381|32361|32380|32360|32381|32361|32380|32360|2
1732083790000|2024-11-20 06:23:10|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732065680000|2024-11-20 01:21:20|32379.7|32359.7|32379.5|32359.5|32379.7|32359.7|32379.5|32359.5|2
1732083810000|2024-11-20 06:23:30|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732083820000|2024-11-20 06:23:40|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732065700000|2024-11-20 01:21:40|32379|32359|32379|32359|32379|32359|32379|32359|1
1732083850000|2024-11-20 06:24:10|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1732065710000|2024-11-20 01:21:50|32378.7|32358.7|32378.5|32358.5|32378.7|32358.7|32378.5|32358.5|2
1732083890000|2024-11-20 06:24:50|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|1
1732065720000|2024-11-20 01:22:00|32378.2|32358.2|32378|32358|32378.2|32358.2|32378|32358|2
1732083900000|2024-11-20 06:25:00|32424.7|32399.7|32424.5|32399.5|32424.7|32399.7|32424.5|32399.5|2
1732065740000|2024-11-20 01:22:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732083910000|2024-11-20 06:25:10|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|1
1732065810000|2024-11-20 01:23:30|32382.8|32357.8|32378.2|32358.2|32383.5|32362|32378.2|32354.5|6
1732083920000|2024-11-20 06:25:20|32421.8|32396.8|32418.9|32393.9|32421.8|32396.8|32418.9|32393.9|2
1732065820000|2024-11-20 01:23:40|32381.2|32361.2|32382|32362|32382.5|32362.5|32380.4|32360.4|8
1732083930000|2024-11-20 06:25:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732065830000|2024-11-20 01:23:50|32382.5|32362.5|32377|32357|32382.5|32362.5|32376.8|32356.8|6
1732083940000|2024-11-20 06:25:40|32418.9|32393.9|32418.7|32393.7|32418.9|32393.9|32418.6|32393.6|3
1732065840000|2024-11-20 01:24:00|32376.8|32356.8|32376.8|32356.8|32376.8|32356.8|32375|32355|6
1732083950000|2024-11-20 06:25:50|32419|32394|32419.3|32394.3|32419.3|32394.3|32419|32394|2
1732065850000|2024-11-20 01:24:10|32377|32357|32376.2|32356.2|32377|32357|32376.2|32356.2|3
1732083960000|2024-11-20 06:26:00|32418.8|32393.8|32422.5|32397.5|32422.5|32397.5|32418.8|32393.8|3
1732065860000|2024-11-20 01:24:20|32376.6|32356.6|32376.6|32356.6|32376.6|32356.6|32376.6|32356.6|1
1732084030000|2024-11-20 06:27:10|32422|32397|32421.4|32396.4|32422|32397|32421.4|32396.4|2
1732065890000|2024-11-20 01:24:50|32377|32357|32378|32358|32378|32358|32377|32357|5
1732084060000|2024-11-20 06:27:40|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1732084070000|2024-11-20 06:27:50|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|1
1732065900000|2024-11-20 01:25:00|32377.5|32357.5|32377.2|32357.2|32377.5|32357.5|32377.1|32357.1|3
1732084090000|2024-11-20 06:28:10|32421|32396|32422|32397|32422|32397|32421|32396|2
1732065910000|2024-11-20 01:25:10|32377.3|32357.3|32377.4|32357.4|32377.4|32357.4|32377.3|32357.3|2
1732084100000|2024-11-20 06:28:20|32421.7|32396.7|32420.5|32395.5|32421.7|32396.7|32420.5|32395.5|3
1732065940000|2024-11-20 01:25:40|32379.4|32354.4|32379.5|32354.5|32379.5|32354.5|32379.4|32354.4|2
1732084110000|2024-11-20 06:28:30|32424.5|32399.5|32424.6|32399.6|32424.6|32399.6|32424.5|32399.5|2
1732065960000|2024-11-20 01:26:00|32379.6|32354.6|32379.2|32354.2|32379.6|32354.6|32379.2|32354.2|3
1732084120000|2024-11-20 06:28:40|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|1
1732065980000|2024-11-20 01:26:20|32380|32359.2|32380|32360|32380|32360|32380|32359.2|2
1732084130000|2024-11-20 06:28:50|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732066020000|2024-11-20 01:27:00|32379.8|32359.8|32379.7|32359.7|32379.8|32359.8|32379.7|32359.7|2
1732084140000|2024-11-20 06:29:00|32421|32396|32421|32396|32421|32396|32421|32396|1
1732066050000|2024-11-20 01:27:30|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|1
1732084150000|2024-11-20 06:29:10|32421.6|32396.6|32421|32396|32421.6|32396.6|32421|32396|2
1732066100000|2024-11-20 01:28:20|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|1
1732084160000|2024-11-20 06:29:20|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32420.8|32395.8|4
1732084170000|2024-11-20 06:29:30|32421.2|32396.2|32420.4|32395.4|32421.2|32396.2|32420.4|32395.4|3
1732066140000|2024-11-20 01:29:00|32379|32359|32379|32359|32379|32359|32379|32359|1
1732084190000|2024-11-20 06:29:50|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|1
1732066200000|2024-11-20 01:30:00|32381.5|32361.5|32382.5|32362.5|32382.5|32362.5|32381.5|32361.5|2
1732084220000|2024-11-20 06:30:20|32420.8|32395.8|32421.6|32396.6|32421.6|32396.6|32420.8|32395.8|2
1732066210000|2024-11-20 01:30:10|32381|32361|32379.5|32359.5|32381|32361|32379.5|32359.5|2
1732084230000|2024-11-20 06:30:30|32419|32399|32419.1|32399.1|32419.1|32399.1|32418.5|32398.5|3
1732066230000|2024-11-20 01:30:30|32379|32359|32379.8|32359.8|32379.8|32359.8|32379|32359|3
1732084240000|2024-11-20 06:30:40|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732066250000|2024-11-20 01:30:50|32380|32360|32384.5|32364.5|32384.5|32364.5|32380|32360|4
1732084280000|2024-11-20 06:31:20|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|1
1732066260000|2024-11-20 01:31:00|32386|32366|32393.4|32368.4|32397.7|32372.7|32386|32362|14
1732084300000|2024-11-20 06:31:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732084320000|2024-11-20 06:32:00|32417.6|32397.6|32415.5|32395.5|32417.6|32397.6|32415.5|32395.5|5
1732066270000|2024-11-20 01:31:10|32390.3|32365.3|32387.1|32362.1|32390.3|32365.3|32387.1|32362.1|3
1732084330000|2024-11-20 06:32:10|32413.5|32393.5|32415|32395|32415|32395|32412.5|32392.5|4
1732066290000|2024-11-20 01:31:30|32388.7|32363.7|32388.8|32363.8|32388.8|32363.8|32388.7|32363.7|2
1732084400000|2024-11-20 06:33:20|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|1
1732066310000|2024-11-20 01:31:50|32391|32366|32384|32364|32391|32368.5|32382.5|32362.5|8
1732084430000|2024-11-20 06:33:50|32415|32395|32415|32395|32415|32395|32415|32395|1
1732066320000|2024-11-20 01:32:00|32383.7|32363.7|32380|32360|32383.7|32363.7|32380|32360|4
1732084440000|2024-11-20 06:34:00|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1732066330000|2024-11-20 01:32:10|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|1
1732084470000|2024-11-20 06:34:30|32415|32395|32415|32395|32415|32395|32415|32395|1
1732066380000|2024-11-20 01:33:00|32378.7|32358.7|32384.6|32359.6|32384.6|32361.6|32378.7|32358.7|5
1732084530000|2024-11-20 06:35:30|32414.8|32394.8|32414.6|32394.6|32414.8|32394.8|32414.6|32394.6|2
1732066390000|2024-11-20 01:33:10|32384.8|32359.8|32384.9|32359.9|32384.9|32359.9|32384.8|32359.8|2
1732084580000|2024-11-20 06:36:20|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1732066400000|2024-11-20 01:33:20|32384.5|32359.5|32384.4|32359.4|32384.5|32359.5|32384.4|32359.4|2
1732084590000|2024-11-20 06:36:30|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732066410000|2024-11-20 01:33:30|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732084600000|2024-11-20 06:36:40|32412.2|32392.2|32407|32387|32412.2|32392.2|32407|32387|4
1732066420000|2024-11-20 01:33:40|32384.4|32359.4|32384.1|32359.1|32384.4|32359.4|32384|32359|4
1732084640000|2024-11-20 06:37:20|32407.3|32387.3|32407.3|32387.3|32407.3|32387.3|32407.3|32387.3|1
1732084650000|2024-11-20 06:37:30|32407.4|32387.4|32407|32387|32407.4|32387.4|32407|32387|2
1732066430000|2024-11-20 01:33:50|32384.4|32359.4|32384.4|32359.4|32384.4|32359.4|32383.8|32358.8|4
1732084660000|2024-11-20 06:37:40|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|1
1732066440000|2024-11-20 01:34:00|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732084670000|2024-11-20 06:37:50|32405.5|32385.5|32402.5|32382.5|32405.5|32385.5|32402.5|32382.5|3
1732066450000|2024-11-20 01:34:10|32384.4|32359.4|32384.2|32359.2|32384.4|32359.4|32384.2|32359.2|2
1732084680000|2024-11-20 06:38:00|32403|32383|32402.5|32382.5|32404.8|32384.8|32402.5|32382.5|6
1732066460000|2024-11-20 01:34:20|32384|32359|32383.9|32358.9|32384|32359|32383.9|32358.9|2
1732084690000|2024-11-20 06:38:10|32405|32385|32405|32385|32405|32385|32405|32385|1
1732066480000|2024-11-20 01:34:40|32384.1|32359.1|32384.3|32359.3|32384.3|32359.3|32384.1|32359.1|2
1732084700000|2024-11-20 06:38:20|32404.6|32384.6|32404.5|32384.5|32404.6|32384.6|32404.5|32384.5|2
1732066490000|2024-11-20 01:34:50|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1732084710000|2024-11-20 06:38:30|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732066510000|2024-11-20 01:35:10|32383.7|32358.7|32383.7|32358.7|32383.7|32358.7|32383.7|32358.7|1
1732084750000|2024-11-20 06:39:10|32403|32383|32403|32383|32403|32383|32403|32383|1
1732066550000|2024-11-20 01:35:50|32383.8|32358.8|32383.4|32358.4|32383.8|32358.8|32383.3|32358.3|4
1732084780000|2024-11-20 06:39:40|32404|32384|32403|32383|32404.5|32384.5|32403|32383|3
1732066590000|2024-11-20 01:36:30|32382.8|32357.8|32382.6|32357.6|32382.8|32357.8|32382.6|32357.6|2
1732084790000|2024-11-20 06:39:50|32404|32384|32403.5|32383.5|32405|32385|32403.5|32383.5|4
1732066600000|2024-11-20 01:36:40|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732084800000|2024-11-20 06:40:00|32403|32383|32403.5|32383.5|32403.5|32383.5|32403|32383|2
1732066610000|2024-11-20 01:36:50|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|1
1732084810000|2024-11-20 06:40:10|32404|32384|32403.5|32383.5|32404|32384|32403.5|32383.5|2
1732066620000|2024-11-20 01:37:00|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732084950000|2024-11-20 06:42:30|32403|32383|32402|32382|32403|32383|32402|32382|2
1732066630000|2024-11-20 01:37:10|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|1
1732085040000|2024-11-20 06:44:00|32403|32383|32403|32383|32403|32383|32403|32383|1
1732066640000|2024-11-20 01:37:20|32384.6|32359.6|32382.8|32357.8|32384.6|32359.6|32382.8|32357.8|2
1732085050000|2024-11-20 06:44:10|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732066650000|2024-11-20 01:37:30|32382.7|32357.7|32382.6|32357.6|32382.7|32357.7|32382.6|32357.6|2
1732085180000|2024-11-20 06:46:20|32403|32383|32403|32383|32403|32383|32403|32383|1
1732066670000|2024-11-20 01:37:50|32382.7|32357.7|32378.1|32353.1|32384.2|32359.2|32377.4|32352.4|9
1732085200000|2024-11-20 06:46:40|32402.9|32382.9|32403|32383|32403|32383|32402.9|32382.9|2
1732066700000|2024-11-20 01:38:20|32378|32353|32377.3|32352.3|32378|32353|32377.3|32352.3|3
1732085210000|2024-11-20 06:46:50|32403.6|32383.6|32404|32384|32404|32384|32403.1|32383.1|4
1732066710000|2024-11-20 01:38:30|32373.5|32348.5|32366.6|32341.6|32373.5|32348.5|32366.6|32341.6|6
1732085240000|2024-11-20 06:47:20|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1732066720000|2024-11-20 01:38:40|32365|32340|32363.7|32338.7|32365|32340|32363.7|32338.7|5
1732085250000|2024-11-20 06:47:30|32404.2|32384.2|32403.5|32383.5|32404.2|32384.2|32403.5|32383.5|3
1732066740000|2024-11-20 01:39:00|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|1
1732085350000|2024-11-20 06:49:10|32404|32384|32404.4|32384.4|32404.4|32384.4|32404|32384|2
1732066750000|2024-11-20 01:39:10|32363.6|32338.6|32363.4|32338.4|32363.6|32338.6|32363.2|32338.2|3
1732085360000|2024-11-20 06:49:20|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|1
1732066760000|2024-11-20 01:39:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1732085390000|2024-11-20 06:49:50|32404|32384|32404.3|32384.3|32404.3|32384.3|32404|32384|2
1732066770000|2024-11-20 01:39:30|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1732085400000|2024-11-20 06:50:00|32404.5|32384.5|32404.6|32384.6|32404.6|32384.6|32404.5|32384.5|2
1732066780000|2024-11-20 01:39:40|32362|32337|32353.6|32328.6|32362|32337|32353.6|32328.6|5
1732085410000|2024-11-20 06:50:10|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|1
1732066790000|2024-11-20 01:39:50|32353|32328|32351.1|32326.1|32353|32328|32351.1|32326.1|6
1732085420000|2024-11-20 06:50:20|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|1
1732066800000|2024-11-20 01:40:00|32350.6|32325.6|32346.9|32321.9|32350.6|32325.6|32346.9|32321.9|3
1732085430000|2024-11-20 06:50:30|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|1
1732066810000|2024-11-20 01:40:10|32346.7|32321.7|32346.7|32321.7|32346.7|32321.7|32346.7|32321.7|1
1732085470000|2024-11-20 06:51:10|32408.1|32383.1|32407.7|32382.7|32408.1|32383.1|32407.4|32382.4|3
1732066820000|2024-11-20 01:40:20|32346.8|32321.8|32346.3|32321.3|32346.8|32321.8|32346.3|32321.3|2
1732085480000|2024-11-20 06:51:20|32409.1|32384.1|32409|32384|32410|32385|32409|32384|3
1732066830000|2024-11-20 01:40:30|32346.4|32321.4|32346.3|32321.3|32346.4|32321.4|32346.3|32321.3|2
1732085490000|2024-11-20 06:51:30|32409.5|32384.5|32410.5|32385.5|32410.7|32385.7|32409.5|32384.5|5
1732066840000|2024-11-20 01:40:40|32346.1|32321.1|32346.1|32321.1|32346.1|32321.1|32346.1|32321.1|1
1732085500000|2024-11-20 06:51:40|32410.4|32385.4|32410|32385|32410.4|32385.4|32409.5|32384.5|4
1732066850000|2024-11-20 01:40:50|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|32346.2|32321.2|1
1732085530000|2024-11-20 06:52:10|32409.9|32384.9|32409|32384|32409.9|32384.9|32409|32384|2
1732066860000|2024-11-20 01:41:00|32346.5|32321.5|32345.8|32320.8|32346.5|32321.5|32345.8|32320.8|3
1732085560000|2024-11-20 06:52:40|32416|32391|32410|32385|32416|32391|32410|32385|2
1732066870000|2024-11-20 01:41:10|32345|32320|32345|32320|32345|32320|32345|32320|1
1732085570000|2024-11-20 06:52:50|32411|32386|32411|32386|32411|32386|32411|32386|1
1732067020000|2024-11-20 01:43:40|32344|32319|32344|32319|32344|32319|32344|32319|1
1732085600000|2024-11-20 06:53:20|32410|32385|32410|32385|32410|32385|32410|32385|1
1732067030000|2024-11-20 01:43:50|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|1
1732085640000|2024-11-20 06:54:00|32416.7|32391.7|32418.1|32393.1|32418.6|32393.6|32416.7|32391.7|4
1732067080000|2024-11-20 01:44:40|32345|32320|32346.4|32321.4|32346.4|32321.4|32345|32320|2
1732085650000|2024-11-20 06:54:10|32414.7|32389.7|32415.7|32390.7|32415.7|32390.7|32414.7|32389.7|2
1732067120000|2024-11-20 01:45:20|32350|32325|32352.4|32327.4|32352.4|32327.4|32350|32325|2
1732085660000|2024-11-20 06:54:20|32419.6|32394.6|32418.1|32393.1|32420|32395|32418.1|32393.1|4
1732067130000|2024-11-20 01:45:30|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|1
1732085670000|2024-11-20 06:54:30|32417.1|32392.1|32416.5|32391.5|32417.1|32392.1|32416.5|32391.5|2
1732067140000|2024-11-20 01:45:40|32354|32329|32356|32331|32356|32331|32354|32329|3
1732085680000|2024-11-20 06:54:40|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1732067150000|2024-11-20 01:45:50|32356.1|32331.1|32356.1|32331.1|32356.1|32331.1|32356.1|32331.1|1
1732085720000|2024-11-20 06:55:20|32417|32392|32417|32392|32417|32392|32417|32392|1
1732067180000|2024-11-20 01:46:20|32356|32331|32356|32331|32356|32331|32356|32331|1
1732085740000|2024-11-20 06:55:40|32416.9|32391.9|32416.6|32391.6|32416.9|32391.9|32416.6|32391.6|2
1732067300000|2024-11-20 01:48:20|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1732085760000|2024-11-20 06:56:00|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|1
1732067320000|2024-11-20 01:48:40|32356.1|32331.1|32367.5|32342.5|32367.5|32342.5|32356.1|32331.1|4
1732085780000|2024-11-20 06:56:20|32417.1|32392.1|32417.4|32392.4|32417.4|32392.4|32417.1|32392.1|2
1732067330000|2024-11-20 01:48:50|32369.7|32344.7|32361.6|32336.6|32370|32345|32361.5|32336.5|5
1732085850000|2024-11-20 06:57:30|32416.4|32391.4|32414.8|32389.8|32416.4|32391.4|32414.8|32389.8|2
1732067340000|2024-11-20 01:49:00|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|1
1732085880000|2024-11-20 06:58:00|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1732067350000|2024-11-20 01:49:10|32362.2|32337.2|32362.4|32337.4|32362.7|32337.7|32361.1|32336.1|4
1732085890000|2024-11-20 06:58:10|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1732067360000|2024-11-20 01:49:20|32363|32338|32365.7|32340.7|32368.5|32343.5|32363|32338|5
1732085910000|2024-11-20 06:58:30|32413.6|32388.6|32412.8|32387.8|32413.6|32388.6|32412.8|32387.8|6
1732067370000|2024-11-20 01:49:30|32369|32344|32369|32344|32369|32344|32369|32344|1
1732085980000|2024-11-20 06:59:40|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732067380000|2024-11-20 01:49:40|32368.8|32343.8|32366.3|32341.3|32368.8|32343.8|32366.1|32341.1|5
1732086010000|2024-11-20 07:00:10|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732067390000|2024-11-20 01:49:50|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|1
1732086040000|2024-11-20 07:00:40|32413.8|32388.8|32413.1|32388.1|32413.8|32388.8|32413.1|32388.1|2
1732067400000|2024-11-20 01:50:00|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1732086060000|2024-11-20 07:01:00|32413.2|32388.2|32413.4|32388.4|32413.4|32388.4|32413.2|32388.2|3
1732067410000|2024-11-20 01:50:10|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1732086090000|2024-11-20 07:01:30|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732067420000|2024-11-20 01:50:20|32369.2|32344.2|32370.1|32345.1|32370.2|32345.2|32369.2|32344.2|3
1732086110000|2024-11-20 07:01:50|32412.5|32387.5|32411.5|32386.5|32412.5|32387.5|32411.5|32386.5|2
1732067430000|2024-11-20 01:50:30|32370.6|32345.6|32373.1|32348.1|32375|32350|32370.6|32345.6|7
1732086120000|2024-11-20 07:02:00|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1732067440000|2024-11-20 01:50:40|32372.7|32347.7|32372.8|32347.8|32373.3|32348.3|32372.7|32347.7|3
1732086130000|2024-11-20 07:02:10|32411|32386|32411|32386|32411|32386|32411|32386|1
1732067480000|2024-11-20 01:51:20|32371.8|32346.8|32371.2|32346.2|32371.8|32346.8|32371.2|32346.2|2
1732086150000|2024-11-20 07:02:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732067490000|2024-11-20 01:51:30|32370.2|32345.2|32367.7|32342.7|32370.2|32345.2|32367.7|32342.7|2
1732086280000|2024-11-20 07:04:40|32416.6|32391.6|32419|32394|32419|32394|32416.6|32391.6|2
1732067510000|2024-11-20 01:51:50|32367.6|32342.6|32369.6|32344.6|32369.6|32344.6|32367.6|32342.6|3
1732086290000|2024-11-20 07:04:50|32419.6|32394.6|32420|32395|32420|32395|32419.6|32394.6|2
1732067530000|2024-11-20 01:52:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1732086300000|2024-11-20 07:05:00|32422.1|32397.1|32422.6|32397.6|32425|32400|32422|32397|4
1732067640000|2024-11-20 01:54:00|32370.4|32345.4|32370.6|32345.6|32370.7|32345.7|32370.4|32345.4|4
1732086310000|2024-11-20 07:05:10|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732067650000|2024-11-20 01:54:10|32371.4|32346.4|32370.6|32345.6|32371.4|32346.4|32370.6|32345.6|2
1732086330000|2024-11-20 07:05:30|32425|32400|32429|32404|32429|32404|32425|32400|3
1732067700000|2024-11-20 01:55:00|32372.3|32347.3|32373.8|32353.8|32373.8|32353.8|32372.3|32347.3|5
1732086340000|2024-11-20 07:05:40|32432.3|32407.3|32434.1|32409.1|32434.1|32409.1|32432.3|32407.3|5
1732067710000|2024-11-20 01:55:10|32373|32353|32369.9|32349.9|32373|32353|32369.9|32349.9|3
1732086350000|2024-11-20 07:05:50|32434.2|32409.2|32434.9|32409.9|32434.9|32409.9|32434.2|32409.2|3
1732067730000|2024-11-20 01:55:30|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|32369.6|32349.6|1
1732086360000|2024-11-20 07:06:00|32434.5|32409.5|32434.8|32409.8|32434.8|32409.8|32434.5|32409.5|3
1732067810000|2024-11-20 01:56:50|32369.2|32349.2|32369|32349|32369.2|32349.2|32369|32349|2
1732086370000|2024-11-20 07:06:10|32435|32410|32434.8|32409.8|32435|32410|32434.8|32409.8|2
1732067820000|2024-11-20 01:57:00|32371.6|32346.6|32371.8|32346.8|32371.8|32346.8|32371.6|32346.6|2
1732086380000|2024-11-20 07:06:20|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|1
1732067830000|2024-11-20 01:57:10|32371.6|32346.6|32369|32349|32371.6|32349|32369|32346.6|2
1732086390000|2024-11-20 07:06:30|32434.6|32409.6|32434.5|32409.5|32434.6|32409.6|32434.5|32409.5|2
1732067900000|2024-11-20 01:58:20|32369.4|32349.4|32368.8|32348.8|32369.4|32349.4|32368.8|32348.8|3
1732086400000|2024-11-20 07:06:40|32435.1|32410.1|32435.4|32410.4|32435.4|32410.4|32435.1|32410.1|2
1732067910000|2024-11-20 01:58:30|32366.9|32346.9|32366.4|32346.4|32368.8|32348.8|32366.4|32346.4|4
1732086410000|2024-11-20 07:06:50|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|1
1732067920000|2024-11-20 01:58:40|32366.3|32346.3|32364|32344|32366.3|32346.3|32364|32344|4
1732086450000|2024-11-20 07:07:30|32434.9|32409.9|32432.8|32407.8|32434.9|32409.9|32432.8|32407.8|2
1732067930000|2024-11-20 01:58:50|32364.8|32344.8|32366.4|32346.4|32367.2|32347.2|32364.3|32344.3|4
1732086460000|2024-11-20 07:07:40|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1732067990000|2024-11-20 01:59:50|32366.6|32346.6|32366.4|32346.4|32366.6|32346.6|32366.4|32346.4|2
1732086480000|2024-11-20 07:08:00|32432.8|32407.8|32432.9|32407.9|32432.9|32407.9|32432.8|32407.8|2
1732068060000|2024-11-20 02:01:00|32362.3|32342.3|32355.5|32335.5|32362.3|32342.3|32355.5|32335.5|6
1732086500000|2024-11-20 07:08:20|32431.8|32406.8|32431.3|32406.3|32431.8|32406.8|32431.3|32406.3|2
1732068070000|2024-11-20 02:01:10|32356|32336|32353|32333|32356|32336|32353|32333|3
1732086510000|2024-11-20 07:08:30|32431.8|32406.8|32430.9|32405.9|32431.8|32406.8|32430.9|32405.9|2
1732068080000|2024-11-20 02:01:20|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1732086530000|2024-11-20 07:08:50|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1732068100000|2024-11-20 02:01:40|32355|32335|32355.4|32335.4|32355.4|32335.4|32355|32335|2
1732086540000|2024-11-20 07:09:00|32427.2|32402.2|32423|32398|32427.2|32402.2|32423|32398|5
1732068120000|2024-11-20 02:02:00|32355.6|32335.6|32357.2|32337.2|32357.2|32337.2|32355.6|32335.6|3
1732086550000|2024-11-20 07:09:10|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1732068130000|2024-11-20 02:02:10|32357.3|32337.3|32357.3|32337.3|32357.3|32337.3|32357.3|32337.3|1
1732086570000|2024-11-20 07:09:30|32426.5|32401.5|32433.2|32408.2|32433.2|32408.2|32426.5|32401.5|5
1732068150000|2024-11-20 02:02:30|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|1
1732086580000|2024-11-20 07:09:40|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1732068170000|2024-11-20 02:02:50|32356.6|32336.6|32354.5|32334.5|32356.6|32336.6|32354.5|32334.5|3
1732086590000|2024-11-20 07:09:50|32434.9|32409.9|32432.5|32407.5|32435|32410|32432.5|32407.5|5
1732068180000|2024-11-20 02:03:00|32354.7|32334.7|32357.2|32337.2|32357.2|32337.2|32354.7|32334.7|4
1732086600000|2024-11-20 07:10:00|32432.3|32407.3|32435|32410|32435|32410|32432.3|32407.3|3
1732068190000|2024-11-20 02:03:10|32357.4|32337.4|32355.6|32335.6|32357.4|32337.4|32355.6|32335.6|3
1732086610000|2024-11-20 07:10:10|32439.5|32414.5|32446.5|32421.5|32446.5|32421.5|32439.5|32414.5|7
1732068250000|2024-11-20 02:04:10|32354.6|32334.6|32353.2|32333.2|32354.6|32334.6|32353.2|32333.2|3
1732086620000|2024-11-20 07:10:20|32441.4|32403.9|32441.2|32403.7|32441.4|32410|32435|32403.7|5
1732068260000|2024-11-20 02:04:20|32353|32333|32353|32333|32353|32333|32353|32333|1
1732086630000|2024-11-20 07:10:30|32443.1|32405.6|32435.3|32410.3|32453.9|32414.5|32435.3|32405.6|13
1732068280000|2024-11-20 02:04:40|32353.2|32333.2|32353.8|32333.8|32354|32334|32353.2|32333.2|3
1732086660000|2024-11-20 07:11:00|32435.9|32410.9|32436.1|32411.1|32436.1|32411.1|32435.9|32410.9|2
1732068300000|2024-11-20 02:05:00|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|32354.2|32334.2|1
1732086670000|2024-11-20 07:11:10|32435.8|32410.8|32436|32411|32436|32411|32435.7|32410.7|3
1732068310000|2024-11-20 02:05:10|32354.5|32334.5|32354.2|32334.2|32354.5|32334.5|32354.2|32334.2|2
1732086680000|2024-11-20 07:11:20|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1732068320000|2024-11-20 02:05:20|32354.7|32334.7|32354.4|32334.4|32354.7|32334.7|32354.4|32334.4|2
1732086690000|2024-11-20 07:11:30|32436|32411|32436|32411|32436|32411|32436|32411|1
1732068360000|2024-11-20 02:06:00|32354.7|32334.7|32354.5|32334.5|32354.7|32334.7|32354.5|32334.5|2
1732086700000|2024-11-20 07:11:40|32435.9|32410.9|32437.4|32412.4|32437.4|32412.4|32435.9|32410.9|3
1732068370000|2024-11-20 02:06:10|32354.1|32334.1|32354.1|32334.1|32354.1|32334.1|32354.1|32334.1|1
1732086710000|2024-11-20 07:11:50|32437.5|32412.5|32437.3|32412.3|32437.5|32412.5|32437.3|32412.3|2
1732068380000|2024-11-20 02:06:20|32354.3|32334.3|32354.1|32334.1|32354.3|32334.3|32354.1|32334.1|3
1732086720000|2024-11-20 07:12:00|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732068390000|2024-11-20 02:06:30|32354|32334|32354|32334|32354|32334|32354|32334|1
1732086730000|2024-11-20 07:12:10|32437.2|32412.2|32435.9|32410.9|32437.2|32412.2|32435.9|32410.9|3
1732068400000|2024-11-20 02:06:40|32354.3|32334.3|32354.3|32334.3|32354.3|32334.3|32354.3|32334.3|1
1732086760000|2024-11-20 07:12:40|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|1
1732068410000|2024-11-20 02:06:50|32353.2|32333.2|32354.3|32334.3|32354.3|32334.3|32353.2|32333.2|2
1732086770000|2024-11-20 07:12:50|32435.7|32410.7|32435.5|32410.5|32435.7|32410.7|32435.5|32410.5|2
1732068420000|2024-11-20 02:07:00|32354.1|32334.1|32354.3|32334.3|32354.3|32334.3|32354.1|32334.1|2
1732086780000|2024-11-20 07:13:00|32435.3|32410.3|32435.3|32410.3|32435.5|32410.5|32435.3|32410.3|5
1732068460000|2024-11-20 02:07:40|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|32354.5|32334.5|1
1732086830000|2024-11-20 07:13:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1732068470000|2024-11-20 02:07:50|32352.5|32332.5|32350.7|32330.7|32352.5|32332.5|32350.7|32330.7|2
1732086860000|2024-11-20 07:14:20|32433.3|32408.3|32432.6|32407.6|32433.3|32408.3|32432.6|32407.6|2
1732068480000|2024-11-20 02:08:00|32351.1|32331.1|32350.9|32330.9|32351.1|32331.1|32350.9|32330.9|2
1732086970000|2024-11-20 07:16:10|32432.1|32407.1|32432.6|32407.6|32432.6|32407.6|32432.1|32407.1|2
1732068490000|2024-11-20 02:08:10|32351.3|32331.3|32351.3|32331.3|32351.3|32331.3|32351.3|32331.3|1
1732086980000|2024-11-20 07:16:20|32430|32410|32430|32410|32430|32410|32430|32410|1
1732068600000|2024-11-20 02:10:00|32353.5|32333.5|32355.9|32335.9|32355.9|32335.9|32353.5|32333.5|3
1732087100000|2024-11-20 07:18:20|32428.7|32408.7|32428|32408|32428.7|32408.7|32428|32408|2
1732068630000|2024-11-20 02:10:30|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732087110000|2024-11-20 07:18:30|32427.9|32407.9|32424.4|32404.4|32427.9|32407.9|32424.4|32404.4|3
1732068640000|2024-11-20 02:10:40|32356.5|32336.5|32355.9|32335.9|32356.5|32336.5|32355.5|32335.5|4
1732087130000|2024-11-20 07:18:50|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|1
1732068650000|2024-11-20 02:10:50|32356|32336|32356|32336|32356|32336|32356|32336|1
1732087160000|2024-11-20 07:19:20|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|1
1732068700000|2024-11-20 02:11:40|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732087190000|2024-11-20 07:19:50|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1732068730000|2024-11-20 02:12:10|32356.5|32336.5|32359|32339|32359.2|32339.2|32356.5|32336.5|3
1732087240000|2024-11-20 07:20:40|32420.6|32400.6|32419.7|32399.7|32420.6|32400.6|32417.5|32397.5|5
1732068740000|2024-11-20 02:12:20|32359.2|32339.2|32359.2|32339.2|32359.2|32339.2|32359.2|32339.2|1
1732087250000|2024-11-20 07:20:50|32420|32400|32420|32400|32420|32400|32420|32400|1
1732068750000|2024-11-20 02:12:30|32356.5|32336.5|32356.1|32336.1|32356.5|32336.5|32356.1|32336.1|2
1732087260000|2024-11-20 07:21:00|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|1
1732068760000|2024-11-20 02:12:40|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|1
1732087270000|2024-11-20 07:21:10|32418.2|32398.2|32417.5|32397.5|32418.2|32398.2|32417.5|32397.5|2
1732068770000|2024-11-20 02:12:50|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1732087340000|2024-11-20 07:22:20|32418.1|32398.1|32422.5|32402.5|32422.5|32402.5|32418.1|32398.1|5
1732068780000|2024-11-20 02:13:00|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|1
1732087350000|2024-11-20 07:22:30|32421.7|32401.7|32422.5|32402.5|32422.5|32402.5|32419.5|32399.5|4
1732068810000|2024-11-20 02:13:30|32355.7|32335.7|32355.7|32335.7|32355.7|32335.7|32355.7|32335.7|1
1732087410000|2024-11-20 07:23:30|32421.8|32401.8|32422.5|32402.5|32422.5|32402.5|32421.8|32401.8|2
1732068860000|2024-11-20 02:14:20|32355.5|32335.5|32354.7|32334.7|32355.5|32335.5|32354.7|32334.7|2
1732087510000|2024-11-20 07:25:10|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|32419.5|32399.5|3
1732068870000|2024-11-20 02:14:30|32353.2|32333.2|32350.2|32330.2|32353.2|32333.2|32350.2|32330.2|3
1732087520000|2024-11-20 07:25:20|32422.9|32402.9|32422.8|32402.8|32422.9|32402.9|32422.8|32402.8|2
1732068880000|2024-11-20 02:14:40|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|1
1732087540000|2024-11-20 07:25:40|32422.4|32402.4|32424.5|32404.5|32424.5|32404.5|32422.4|32402.4|2
1732068890000|2024-11-20 02:14:50|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|1
1732087550000|2024-11-20 07:25:50|32426.5|32406.5|32424|32404|32427|32407|32424|32404|4
1732068970000|2024-11-20 02:16:10|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|1
1732087560000|2024-11-20 07:26:00|32424.5|32404.5|32427|32407|32427|32407|32424.5|32404.5|4
1732069000000|2024-11-20 02:16:40|32347.5|32327.5|32345.5|32325.5|32347.5|32327.5|32345.5|32325.5|3
1732087600000|2024-11-20 07:26:40|32427.5|32407.5|32434.5|32414.5|32434.7|32414.7|32427.5|32407.5|6
1732069010000|2024-11-20 02:16:50|32346|32326|32348.1|32328.1|32348.1|32328.1|32346|32326|5
1732087610000|2024-11-20 07:26:50|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1732069020000|2024-11-20 02:17:00|32346.6|32326.6|32347.1|32327.1|32347.1|32327.1|32345.5|32325.5|4
1732087640000|2024-11-20 07:27:20|32433|32413|32431|32411|32433|32413|32431|32411|3
1732069030000|2024-11-20 02:17:10|32347|32327|32345.5|32325.5|32347|32327|32345.5|32325.5|4
1732087660000|2024-11-20 07:27:40|32432|32412|32432|32412|32432|32412|32432|32412|1
1732069070000|2024-11-20 02:17:50|32346|32326|32346|32326|32346|32326|32346|32326|1
1732087670000|2024-11-20 07:27:50|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732069080000|2024-11-20 02:18:00|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|1
1732087720000|2024-11-20 07:28:40|32431|32411|32431|32411|32431|32411|32431|32411|1
1732069090000|2024-11-20 02:18:10|32343|32323|32343|32323|32343|32323|32343|32323|1
1732087770000|2024-11-20 07:29:30|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732069100000|2024-11-20 02:18:20|32341.1|32321.1|32339.7|32319.7|32341.1|32321.1|32339.7|32319.7|3
1732087790000|2024-11-20 07:29:50|32431.5|32411.5|32431|32411|32431.5|32411.5|32431|32411|2
1732069130000|2024-11-20 02:18:50|32339.5|32319.5|32339.5|32319.5|32339.5|32319.5|32339.5|32319.5|1
1732087820000|2024-11-20 07:30:20|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732069200000|2024-11-20 02:20:00|32338.2|32318.2|32332.5|32312.5|32338.2|32318.2|32332.5|32312.5|4
1732087840000|2024-11-20 07:30:40|32431|32411|32431|32411|32431|32411|32431|32411|1
1732069210000|2024-11-20 02:20:10|32334.4|32314.4|32334.9|32314.9|32334.9|32314.9|32334.4|32314.4|3
1732087860000|2024-11-20 07:31:00|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732069220000|2024-11-20 02:20:20|32335.2|32315.2|32336.7|32316.7|32336.7|32316.7|32335.2|32315.2|4
1732087890000|2024-11-20 07:31:30|32431|32411|32431|32411|32431|32411|32431|32411|1
1732069230000|2024-11-20 02:20:30|32336.2|32316.2|32342|32322|32342|32322|32336.2|32316.2|7
1732087940000|2024-11-20 07:32:20|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|1
1732069240000|2024-11-20 02:20:40|32344.4|32324.4|32351.5|32331.5|32351.5|32331.5|32344.4|32324.4|5
1732087960000|2024-11-20 07:32:40|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1732069250000|2024-11-20 02:20:50|32352|32332|32358.1|32338.1|32358.1|32338.1|32352|32332|7
1732087970000|2024-11-20 07:32:50|32430|32410|32430|32410|32430|32410|32430|32410|1
1732069260000|2024-11-20 02:21:00|32357.7|32337.7|32358.1|32338.1|32358.1|32338.1|32356.9|32336.9|5
1732087980000|2024-11-20 07:33:00|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1732069270000|2024-11-20 02:21:10|32359.6|32339.6|32370.1|32350.1|32370.1|32350.1|32359.6|32339.6|9
1732087990000|2024-11-20 07:33:10|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|1
1732069280000|2024-11-20 02:21:20|32370.5|32350.5|32373.5|32353.5|32374.3|32354.3|32370.5|32350.5|9
1732088000000|2024-11-20 07:33:20|32427.5|32407.5|32432.5|32412.5|32432.5|32412.5|32427.5|32407.5|3
1732069290000|2024-11-20 02:21:30|32373|32353|32372.4|32352.4|32373|32353|32372.4|32352.4|2
1732088010000|2024-11-20 07:33:30|32432.6|32412.6|32432.5|32412.5|32432.6|32412.6|32432.5|32412.5|2
1732069300000|2024-11-20 02:21:40|32372.5|32352.5|32372.5|32352.5|32372.5|32352.5|32371.9|32351.9|5
1732088030000|2024-11-20 07:33:50|32431.5|32411.5|32430.5|32410.5|32431.5|32411.5|32430.5|32410.5|2
1732069310000|2024-11-20 02:21:50|32372.4|32352.4|32372.4|32352.4|32372.4|32352.4|32372.4|32352.4|1
1732069330000|2024-11-20 02:22:10|32371.9|32351.9|32369.4|32349.4|32371.9|32351.9|32369.4|32349.4|3
1732088130000|2024-11-20 07:35:30|32429.5|32409.5|32430|32410|32430|32410|32429.5|32409.5|4
1732069340000|2024-11-20 02:22:20|32368|32348|32364.5|32344.5|32368|32348|32364.5|32344.5|4
1732088140000|2024-11-20 07:35:40|32431.1|32411.1|32431.4|32411.4|32431.4|32411.4|32431.1|32411.1|2
1732069350000|2024-11-20 02:22:30|32365|32345|32364.5|32344.5|32365|32345|32364.5|32344.5|2
1732088160000|2024-11-20 07:36:00|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|1
1732069360000|2024-11-20 02:22:40|32367|32342|32367|32342|32367|32342|32367|32342|1
1732088200000|2024-11-20 07:36:40|32431.5|32411.5|32431.7|32411.7|32431.7|32411.7|32431.5|32411.5|4
1732069380000|2024-11-20 02:23:00|32369|32344|32357.3|32332.3|32369|32344|32357|32332|4
1732088240000|2024-11-20 07:37:20|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732069390000|2024-11-20 02:23:10|32354|32329|32355.2|32330.2|32355.2|32330.2|32354|32329|2
1732088410000|2024-11-20 07:40:10|32431.6|32411.6|32431.4|32411.4|32431.6|32411.6|32431.4|32411.4|2
1732069400000|2024-11-20 02:23:20|32352.9|32327.9|32343|32318|32352.9|32327.9|32343|32318|6
1732088490000|2024-11-20 07:41:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732069410000|2024-11-20 02:23:30|32342.5|32317.5|32344.1|32319.1|32344.1|32319.1|32342.5|32317.5|3
1732088530000|2024-11-20 07:42:10|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|1
1732069420000|2024-11-20 02:23:40|32344.9|32319.9|32340.5|32320.5|32344.9|32320.5|32340.1|32319.3|7
1732088560000|2024-11-20 07:42:40|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732069430000|2024-11-20 02:23:50|32339.2|32319.2|32339.3|32319.3|32339.3|32319.3|32339.1|32319.1|3
1732088570000|2024-11-20 07:42:50|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732069440000|2024-11-20 02:24:00|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|1
1732088580000|2024-11-20 07:43:00|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732069450000|2024-11-20 02:24:10|32339.4|32319.4|32339.4|32319.4|32339.4|32319.4|32339.4|32319.4|1
1732069460000|2024-11-20 02:24:20|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|32339.2|32319.2|1
1732088590000|2024-11-20 07:43:10|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732069470000|2024-11-20 02:24:30|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|1
1732088600000|2024-11-20 07:43:20|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732069490000|2024-11-20 02:24:50|32342.4|32322.4|32344.6|32324.6|32344.6|32324.6|32342.4|32322.4|3
1732088610000|2024-11-20 07:43:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088640000|2024-11-20 07:44:00|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732069500000|2024-11-20 02:25:00|32347.5|32322.5|32352.9|32327.9|32352.9|32327.9|32347.5|32322.5|4
1732088650000|2024-11-20 07:44:10|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732069520000|2024-11-20 02:25:20|32354|32329|32354|32329|32354|32329|32354|32329|1
1732088670000|2024-11-20 07:44:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732069530000|2024-11-20 02:25:30|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|1
1732088700000|2024-11-20 07:45:00|32431.2|32411.2|32431.2|32411.2|32431.4|32411.4|32431.2|32411.2|3
1732069540000|2024-11-20 02:25:40|32357|32332|32355|32330|32357|32332|32355|32330|3
1732088710000|2024-11-20 07:45:10|32428.8|32408.8|32428.3|32408.3|32428.8|32408.8|32428.3|32408.3|3
1732069560000|2024-11-20 02:26:00|32359.2|32334.2|32363|32338|32363|32338|32359.2|32334.2|4
1732088720000|2024-11-20 07:45:20|32426.1|32406.1|32429.8|32409.8|32430.1|32410.1|32424.6|32404.6|8
1732069570000|2024-11-20 02:26:10|32363.5|32338.5|32367.1|32342.1|32372.2|32347.2|32360|32335|14
1732088730000|2024-11-20 07:45:30|32430|32410|32430|32410|32430|32410|32430|32410|1
1732069580000|2024-11-20 02:26:20|32367.3|32342.3|32365.4|32340.4|32368|32343|32365.4|32340.4|4
1732088750000|2024-11-20 07:45:50|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732069590000|2024-11-20 02:26:30|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|1
1732088760000|2024-11-20 07:46:00|32429.6|32409.6|32429.6|32409.6|32430.5|32410.5|32429.6|32409.6|5
1732069600000|2024-11-20 02:26:40|32365.3|32340.3|32365.2|32340.2|32370|32345|32365.2|32340.2|4
1732088770000|2024-11-20 07:46:10|32430.5|32410.5|32430.3|32410.3|32430.5|32410.5|32430.3|32410.3|2
1732069610000|2024-11-20 02:26:50|32365|32340|32365|32340|32365|32340|32365|32340|1
1732088780000|2024-11-20 07:46:20|32430|32410|32430|32410|32430|32410|32430|32410|1
1732069620000|2024-11-20 02:27:00|32365.1|32340.1|32367.5|32342.5|32367.5|32342.5|32364.9|32339.9|6
1732088810000|2024-11-20 07:46:50|32430.6|32410.6|32431|32411|32431|32411|32430.6|32410.6|2
1732069630000|2024-11-20 02:27:10|32367.3|32342.3|32366.4|32341.4|32367.3|32342.3|32363.5|32338.5|5
1732088820000|2024-11-20 07:47:00|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|1
1732069640000|2024-11-20 02:27:20|32367.1|32342.1|32367.1|32342.1|32367.1|32342.1|32367.1|32342.1|1
1732088830000|2024-11-20 07:47:10|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|1
1732069650000|2024-11-20 02:27:30|32367.4|32342.4|32367.5|32342.5|32367.5|32342.5|32367.4|32342.4|2
1732088860000|2024-11-20 07:47:40|32429.9|32409.9|32430.3|32410.3|32433.4|32413.4|32429.9|32409.9|6
1732069670000|2024-11-20 02:27:50|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|1
1732088880000|2024-11-20 07:48:00|32430.4|32410.4|32430.4|32410.4|32430.4|32410.4|32430.4|32410.4|1
1732069690000|2024-11-20 02:28:10|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|1
1732088890000|2024-11-20 07:48:10|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|1
1732069700000|2024-11-20 02:28:20|32364.8|32344.8|32362.5|32342.5|32364.8|32344.8|32362.5|32342.5|3
1732088920000|2024-11-20 07:48:40|32431|32411|32430.8|32410.8|32431|32411|32430.2|32410.2|8
1732069710000|2024-11-20 02:28:30|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|1
1732088930000|2024-11-20 07:48:50|32430.6|32410.6|32430.5|32410.5|32430.6|32410.6|32430.5|32410.5|2
1732069720000|2024-11-20 02:28:40|32362.7|32342.7|32362.9|32342.9|32362.9|32342.9|32362.7|32342.7|2
1732088960000|2024-11-20 07:49:20|32430.3|32410.3|32430.4|32410.4|32430.9|32410.9|32430.3|32410.3|4
1732069740000|2024-11-20 02:29:00|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|1
1732088980000|2024-11-20 07:49:40|32428.7|32408.7|32427.7|32407.7|32428.7|32408.7|32427.7|32407.7|2
1732069760000|2024-11-20 02:29:20|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|32362.3|32342.3|1
1732069790000|2024-11-20 02:29:50|32362.4|32342.4|32362.4|32342.4|32362.4|32342.4|32362.4|32342.4|1
1732089010000|2024-11-20 07:50:10|32427.5|32407.5|32426.9|32406.9|32427.5|32407.5|32426.9|32406.9|2
1732069800000|2024-11-20 02:30:00|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|1
1732089020000|2024-11-20 07:50:20|32427|32407|32427|32407|32427|32407|32427|32407|1
1732069810000|2024-11-20 02:30:10|32362.3|32342.3|32362.7|32342.7|32362.7|32342.7|32362.3|32342.3|2
1732089030000|2024-11-20 07:50:30|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1732069820000|2024-11-20 02:30:20|32363.3|32343.3|32364.7|32344.7|32364.7|32344.7|32363.3|32343.3|3
1732089040000|2024-11-20 07:50:40|32427.1|32407.1|32427.5|32407.5|32427.5|32407.5|32427.1|32407.1|4
1732069830000|2024-11-20 02:30:30|32365|32345|32365|32345|32365|32345|32365|32345|1
1732089060000|2024-11-20 07:51:00|32431.1|32411.1|32432.5|32412.5|32432.5|32412.5|32431.1|32411.1|2
1732069860000|2024-11-20 02:31:00|32365.1|32345.1|32365|32345|32365.1|32345.1|32365|32345|2
1732089080000|2024-11-20 07:51:20|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|1
1732069870000|2024-11-20 02:31:10|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732089100000|2024-11-20 07:51:40|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732069910000|2024-11-20 02:31:50|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|1
1732089190000|2024-11-20 07:53:10|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1732069920000|2024-11-20 02:32:00|32365.5|32345.5|32364.7|32344.7|32365.5|32345.5|32364.7|32344.7|2
1732089210000|2024-11-20 07:53:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732069950000|2024-11-20 02:32:30|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|32364.9|32344.9|1
1732089220000|2024-11-20 07:53:40|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|1
1732069960000|2024-11-20 02:32:40|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732089230000|2024-11-20 07:53:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732069990000|2024-11-20 02:33:10|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732089240000|2024-11-20 07:54:00|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|1
1732070030000|2024-11-20 02:33:50|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|1
1732089250000|2024-11-20 07:54:10|32430.9|32410.9|32432.7|32412.7|32432.7|32412.7|32430.7|32410.7|4
1732070050000|2024-11-20 02:34:10|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|32364.3|32344.3|1
1732089260000|2024-11-20 07:54:20|32432.8|32412.8|32434.5|32414.5|32434.5|32414.5|32432.8|32412.8|2
1732070080000|2024-11-20 02:34:40|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|1
1732089280000|2024-11-20 07:54:40|32432.9|32412.9|32432.9|32412.9|32432.9|32412.9|32432.9|32412.9|1
1732070090000|2024-11-20 02:34:50|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|32364.7|32344.7|1
1732089290000|2024-11-20 07:54:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732070110000|2024-11-20 02:35:10|32368.6|32343.6|32379.8|32354.8|32379.8|32354.8|32368.6|32343.6|7
1732089410000|2024-11-20 07:56:50|32436.5|32416.5|32437.5|32417.5|32437.5|32417.5|32436.5|32416.5|2
1732070120000|2024-11-20 02:35:20|32382.2|32357.2|32377.7|32352.7|32385.6|32360.6|32377|32352|10
1732089420000|2024-11-20 07:57:00|32438.7|32418.7|32437.5|32417.5|32438.7|32418.7|32437.5|32417.5|2
1732070170000|2024-11-20 02:36:10|32378|32353|32378|32353|32378|32353|32378|32353|1
1732089430000|2024-11-20 07:57:10|32439.5|32419.5|32443|32418|32443|32421.6|32439.5|32417.5|5
1732070180000|2024-11-20 02:36:20|32379|32354|32379.2|32354.2|32379.2|32354.2|32379|32354|2
1732089440000|2024-11-20 07:57:20|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732070190000|2024-11-20 02:36:30|32380.4|32355.4|32380|32355|32382.8|32357.8|32380|32355|4
1732089460000|2024-11-20 07:57:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732070200000|2024-11-20 02:36:40|32379.7|32354.7|32379.6|32354.6|32379.7|32354.7|32379.2|32354.2|3
1732089590000|2024-11-20 07:59:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1732070210000|2024-11-20 02:36:50|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|1
1732089680000|2024-11-20 08:01:20|32449.6|32424.6|32450|32430|32452.5|32430|32449.6|32424.6|3
1732070220000|2024-11-20 02:37:00|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|1
1732089790000|2024-11-20 08:03:10|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1732070230000|2024-11-20 02:37:10|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|1
1732089820000|2024-11-20 08:03:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732070240000|2024-11-20 02:37:20|32377.6|32357.6|32380.3|32360.3|32380.3|32360.3|32377.6|32357.6|4
1732089840000|2024-11-20 08:04:00|32454.7|32434.7|32457.5|32437.5|32457.5|32437.5|32454.7|32434.7|3
1732070250000|2024-11-20 02:37:30|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|1
1732089870000|2024-11-20 08:04:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1732070280000|2024-11-20 02:38:00|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|1
1732089880000|2024-11-20 08:04:40|32459|32439|32467.2|32447.2|32470.2|32450.2|32459|32439|7
1732070290000|2024-11-20 02:38:10|32380.1|32360.1|32380.1|32360.1|32380.1|32360.1|32380.1|32360.1|1
1732089890000|2024-11-20 08:04:50|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|1
1732070300000|2024-11-20 02:38:20|32379.3|32359.3|32380.1|32360.1|32380.1|32360.1|32379.3|32359.3|2
1732089900000|2024-11-20 08:05:00|32465.6|32445.6|32465.6|32445.6|32465.6|32445.6|32465.2|32445.2|3
1732070330000|2024-11-20 02:38:50|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|32380.7|32360.7|1
1732089910000|2024-11-20 08:05:10|32465.7|32445.7|32460.8|32440.8|32465.7|32445.7|32460.8|32440.8|4
1732070340000|2024-11-20 02:39:00|32383.5|32363.5|32384.2|32364.2|32386.1|32366.1|32383.5|32363.5|7
1732089930000|2024-11-20 08:05:30|32460.6|32440.6|32461|32441|32461|32441|32460.6|32440.6|2
1732070360000|2024-11-20 02:39:20|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|1
1732089940000|2024-11-20 08:05:40|32462|32442|32462|32442|32462|32442|32462|32442|1
1732070380000|2024-11-20 02:39:40|32384|32364|32386.7|32361.7|32386.7|32364|32384|32361.3|3
1732089950000|2024-11-20 08:05:50|32461|32441|32461|32441|32461|32441|32461|32441|1
1732070390000|2024-11-20 02:39:50|32386.9|32361.9|32387|32362|32387|32362|32386.9|32361.9|2
1732089960000|2024-11-20 08:06:00|32463.6|32438.6|32462.8|32437.8|32464|32439|32462.8|32437.8|4
1732070400000|2024-11-20 02:40:00|32387.5|32362.5|32390.6|32365.6|32390.6|32365.6|32387.5|32362.5|5
1732089970000|2024-11-20 08:06:10|32462.7|32437.7|32462.7|32437.7|32463.5|32438.5|32462.7|32437.7|3
1732070420000|2024-11-20 02:40:20|32391.4|32366.4|32390.9|32365.9|32391.4|32366.4|32390.9|32365.9|2
1732089980000|2024-11-20 08:06:20|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732070430000|2024-11-20 02:40:30|32391.8|32366.8|32395|32370|32395|32371|32389.9|32366.8|4
1732090060000|2024-11-20 08:07:40|32462|32437|32460|32435|32462|32437|32460|32435|2
1732070440000|2024-11-20 02:40:40|32396.4|32371.4|32400|32375|32400.3|32375.3|32396|32371|8
1732090070000|2024-11-20 08:07:50|32458.5|32433.5|32457.6|32432.6|32458.5|32433.5|32457.6|32432.6|3
1732070450000|2024-11-20 02:40:50|32398.5|32373.5|32398.1|32373.1|32398.5|32373.5|32398.1|32373.1|2
1732090080000|2024-11-20 08:08:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1732070460000|2024-11-20 02:41:00|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|1
1732090090000|2024-11-20 08:08:10|32457.2|32432.2|32458.4|32433.4|32458.4|32433.4|32457.2|32432.2|5
1732070480000|2024-11-20 02:41:20|32395|32375|32395|32375|32395|32375|32395|32375|1
1732090100000|2024-11-20 08:08:20|32458.6|32433.6|32459.2|32434.2|32459.2|32434.2|32458.6|32433.6|2
1732070490000|2024-11-20 02:41:30|32393.8|32373.8|32394.8|32369.8|32395.8|32373.8|32393.8|32369.8|4
1732090110000|2024-11-20 08:08:30|32459.1|32434.1|32459|32434|32459.2|32434.2|32459|32434|3
1732070500000|2024-11-20 02:41:40|32394.3|32369.3|32394.1|32369.1|32394.3|32369.3|32394.1|32369.1|2
1732090130000|2024-11-20 08:08:50|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1732070510000|2024-11-20 02:41:50|32394|32369|32393.1|32368.1|32394|32369|32393.1|32368.1|2
1732090150000|2024-11-20 08:09:10|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1732070530000|2024-11-20 02:42:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1732090160000|2024-11-20 08:09:20|32458|32433|32458.2|32433.2|32458.2|32433.2|32458|32433|2
1732070550000|2024-11-20 02:42:30|32393.5|32373.5|32395.3|32375.3|32395.3|32375.3|32393.5|32373.5|3
1732070560000|2024-11-20 02:42:40|32393|32373|32391.1|32371.1|32393.5|32373.5|32391.1|32371.1|4
1732090170000|2024-11-20 08:09:30|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1732070570000|2024-11-20 02:42:50|32391|32371|32391|32371|32391|32371|32390.9|32370.9|3
1732090180000|2024-11-20 08:09:40|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1732070590000|2024-11-20 02:43:10|32393.9|32373.9|32391.1|32371.1|32393.9|32373.9|32390.9|32370.9|4
1732090190000|2024-11-20 08:09:50|32459|32434|32459.3|32434.3|32459.5|32434.5|32459|32434|3
1732070610000|2024-11-20 02:43:30|32393.6|32368.6|32394.1|32374.1|32394.1|32374.1|32391.1|32368.6|3
1732090200000|2024-11-20 08:10:00|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1732070630000|2024-11-20 02:43:50|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|1
1732090220000|2024-11-20 08:10:20|32458.8|32433.8|32458.6|32433.6|32459|32434|32458.6|32433.6|3
1732070650000|2024-11-20 02:44:10|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|1
1732090230000|2024-11-20 08:10:30|32458.8|32433.8|32458.9|32433.9|32458.9|32433.9|32458.6|32433.6|3
1732070690000|2024-11-20 02:44:50|32396.2|32376.2|32397.5|32377.5|32397.5|32377.5|32396.2|32376.2|2
1732090240000|2024-11-20 08:10:40|32458.3|32433.3|32458.2|32433.2|32458.3|32433.3|32458.2|32433.2|2
1732070700000|2024-11-20 02:45:00|32395.4|32375.4|32401.8|32376.8|32403.9|32383.7|32394.4|32374.4|17
1732090250000|2024-11-20 08:10:50|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1732070710000|2024-11-20 02:45:10|32400.7|32375.7|32397.2|32372.2|32400.7|32375.7|32397.2|32372.2|4
1732090260000|2024-11-20 08:11:00|32457.8|32432.8|32458.7|32433.7|32458.7|32433.7|32457.8|32432.8|5
1732070720000|2024-11-20 02:45:20|32396.8|32371.8|32388.9|32363.9|32396.8|32371.8|32388.9|32363.9|9
1732090270000|2024-11-20 08:11:10|32458.6|32433.6|32459.1|32434.1|32459.1|32434.1|32458.6|32433.6|3
1732070730000|2024-11-20 02:45:30|32387.6|32362.6|32388|32363|32388|32363|32385.9|32360.9|5
1732090280000|2024-11-20 08:11:20|32458.8|32433.8|32457.5|32432.5|32458.8|32433.8|32457.5|32432.5|4
1732070740000|2024-11-20 02:45:40|32389.8|32364.8|32391.7|32366.7|32391.7|32366.7|32389.8|32364.8|3
1732090290000|2024-11-20 08:11:30|32458|32433|32460.4|32435.4|32460.4|32435.4|32458|32433|5
1732070750000|2024-11-20 02:45:50|32391.8|32366.8|32391.9|32366.9|32391.9|32366.9|32391.8|32366.8|2
1732090310000|2024-11-20 08:11:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732070760000|2024-11-20 02:46:00|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732090320000|2024-11-20 08:12:00|32458.5|32438.5|32461.2|32441.2|32461.2|32441.2|32458.5|32438.5|5
1732070770000|2024-11-20 02:46:10|32391.6|32366.6|32391.5|32366.5|32391.6|32366.6|32391.5|32366.5|2
1732090330000|2024-11-20 08:12:10|32463.2|32443.2|32462.5|32442.5|32463.2|32443.2|32462|32442|5
1732070790000|2024-11-20 02:46:30|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|32391.8|32366.8|1
1732090350000|2024-11-20 08:12:30|32462.3|32442.3|32462.5|32442.5|32462.5|32442.5|32462.2|32442.2|4
1732070800000|2024-11-20 02:46:40|32391.3|32366.3|32387.8|32367.8|32391.3|32368|32387.8|32365.5|4
1732090360000|2024-11-20 08:12:40|32462.9|32442.9|32463.2|32443.2|32463.2|32443.2|32462.9|32442.9|4
1732070810000|2024-11-20 02:46:50|32388|32368|32388|32368|32388|32368|32388|32368|1
1732090370000|2024-11-20 08:12:50|32463|32443|32462|32442|32463|32443|32461.8|32441.8|4
1732070830000|2024-11-20 02:47:10|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|1
1732090390000|2024-11-20 08:13:10|32461.9|32441.9|32461.4|32441.4|32461.9|32441.9|32461.4|32441.4|3
1732070840000|2024-11-20 02:47:20|32388|32368|32390|32365|32391|32368|32388|32365|4
1732090410000|2024-11-20 08:13:30|32461|32441|32461.2|32441.2|32461.2|32441.2|32461|32441|2
1732070900000|2024-11-20 02:48:20|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732090420000|2024-11-20 08:13:40|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|1
1732070960000|2024-11-20 02:49:20|32388.1|32368.1|32387.9|32367.9|32388.1|32368.1|32386.9|32366.9|3
1732090440000|2024-11-20 08:14:00|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|1
1732070980000|2024-11-20 02:49:40|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1732090530000|2024-11-20 08:15:30|32461|32441|32461.5|32441.5|32461.5|32441.5|32461|32441|2
1732070990000|2024-11-20 02:49:50|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|1
1732090550000|2024-11-20 08:15:50|32457.5|32437.5|32454.5|32434.5|32457.5|32437.5|32454.5|32434.5|3
1732071000000|2024-11-20 02:50:00|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1732090560000|2024-11-20 08:16:00|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|1
1732071020000|2024-11-20 02:50:20|32388.7|32368.7|32388.9|32368.9|32388.9|32368.9|32388.7|32368.7|2
1732090590000|2024-11-20 08:16:30|32455|32435|32455|32435|32455|32435|32455|32435|1
1732071030000|2024-11-20 02:50:30|32389|32369|32388.7|32368.7|32389|32369|32388.7|32368.7|2
1732090620000|2024-11-20 08:17:00|32455.1|32435.1|32455.6|32435.6|32455.6|32435.6|32455.1|32435.1|2
1732071040000|2024-11-20 02:50:40|32386.5|32366.5|32385.6|32365.6|32386.5|32366.5|32385.5|32365.5|4
1732090630000|2024-11-20 08:17:10|32455.9|32435.9|32457.8|32437.8|32457.8|32437.8|32455.5|32435.5|5
1732071060000|2024-11-20 02:51:00|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|1
1732090640000|2024-11-20 08:17:20|32457.9|32437.9|32457.9|32437.9|32457.9|32437.9|32457.9|32437.9|1
1732071080000|2024-11-20 02:51:20|32385.5|32365.5|32384.9|32364.9|32385.5|32365.5|32384.9|32364.9|3
1732090650000|2024-11-20 08:17:30|32457.4|32437.4|32457|32437|32457.4|32437.4|32455.6|32435.6|5
1732071090000|2024-11-20 02:51:30|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|32384.3|32364.3|1
1732090660000|2024-11-20 08:17:40|32459|32439|32459.5|32439.5|32459.5|32439.5|32459|32439|2
1732071100000|2024-11-20 02:51:40|32384|32364|32384.9|32364.9|32384.9|32364.9|32384|32364|4
1732071110000|2024-11-20 02:51:50|32385.3|32365.3|32385.3|32365.3|32385.3|32365.3|32385.3|32365.3|1
1732090680000|2024-11-20 08:18:00|32458|32438|32458|32438|32458|32438|32458|32438|1
1732071120000|2024-11-20 02:52:00|32384.9|32364.9|32384.9|32364.9|32384.9|32364.9|32384.9|32364.9|1
1732090700000|2024-11-20 08:18:20|32457.5|32437.5|32456.4|32436.4|32457.5|32437.5|32456.4|32436.4|2
1732071150000|2024-11-20 02:52:30|32385.7|32365.7|32388.9|32368.9|32388.9|32368.9|32385.7|32365.7|3
1732090710000|2024-11-20 08:18:30|32455.4|32435.4|32456|32436|32456|32436|32454.9|32434.9|4
1732071160000|2024-11-20 02:52:40|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|1
1732090770000|2024-11-20 08:19:30|32455|32435|32459.6|32439.6|32459.6|32439.6|32455|32435|3
1732071170000|2024-11-20 02:52:50|32389|32369|32390.3|32370.3|32390.3|32370.3|32389|32369|3
1732090780000|2024-11-20 08:19:40|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|1
1732071180000|2024-11-20 02:53:00|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1732090790000|2024-11-20 08:19:50|32459.8|32439.8|32459|32439|32459.8|32439.8|32459|32439|2
1732071260000|2024-11-20 02:54:20|32390.7|32370.7|32392.7|32372.7|32393.1|32373.1|32390.7|32370.7|3
1732090890000|2024-11-20 08:21:30|32459.6|32439.6|32459.6|32439.6|32459.6|32439.6|32459.6|32439.6|1
1732071290000|2024-11-20 02:54:50|32392.5|32372.5|32395|32370|32395|32372.5|32392.5|32370|2
1732090900000|2024-11-20 08:21:40|32459|32439|32459|32439|32459|32439|32459|32439|1
1732071320000|2024-11-20 02:55:20|32395.8|32370.8|32401|32376|32401|32376|32395.8|32370.8|6
1732090920000|2024-11-20 08:22:00|32460.2|32440.2|32464|32444|32464|32444|32460.2|32440.2|7
1732071330000|2024-11-20 02:55:30|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732090960000|2024-11-20 08:22:40|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|1
1732071350000|2024-11-20 02:55:50|32399.1|32379.1|32399.3|32379.3|32399.3|32379.3|32399.1|32379.1|2
1732091010000|2024-11-20 08:23:30|32463.2|32443.2|32462|32442|32463.2|32443.2|32462|32442|4
1732071360000|2024-11-20 02:56:00|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|32399.7|32379.7|1
1732091070000|2024-11-20 08:24:30|32462.2|32442.2|32462.1|32442.1|32462.2|32442.2|32462.1|32442.1|2
1732071410000|2024-11-20 02:56:50|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|1
1732091080000|2024-11-20 08:24:40|32462.9|32442.9|32462.1|32442.1|32462.9|32442.9|32462.1|32442.1|2
1732071430000|2024-11-20 02:57:10|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|32399.2|32379.2|1
1732091110000|2024-11-20 08:25:10|32462.5|32442.5|32462.1|32442.1|32462.5|32442.5|32462.1|32442.1|2
1732071450000|2024-11-20 02:57:30|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|32399.9|32379.9|1
1732091130000|2024-11-20 08:25:30|32463.4|32443.4|32462.9|32442.9|32463.4|32443.4|32462.8|32442.8|5
1732071460000|2024-11-20 02:57:40|32401.4|32381.4|32403.5|32383.5|32403.5|32383.5|32401.4|32381.4|4
1732091140000|2024-11-20 08:25:40|32462.8|32442.8|32462.8|32442.8|32462.8|32442.8|32462.8|32442.8|1
1732071470000|2024-11-20 02:57:50|32403.3|32383.3|32403.7|32383.7|32403.7|32383.7|32403.3|32383.3|2
1732091160000|2024-11-20 08:26:00|32462.5|32442.5|32462.8|32442.8|32462.8|32442.8|32462.5|32442.5|3
1732071480000|2024-11-20 02:58:00|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|1
1732091170000|2024-11-20 08:26:10|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|1
1732071490000|2024-11-20 02:58:10|32401.5|32381.5|32397|32372|32401.5|32381.5|32394.6|32369.6|9
1732091190000|2024-11-20 08:26:30|32462.3|32442.3|32462.3|32442.3|32462.3|32442.3|32462.3|32442.3|1
1732071500000|2024-11-20 02:58:20|32396.5|32371.5|32396|32371|32396.5|32371.5|32396|32371|2
1732091200000|2024-11-20 08:26:40|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|1
1732071540000|2024-11-20 02:59:00|32396.6|32371.6|32395.9|32370.9|32396.6|32371.6|32395.9|32370.9|2
1732091230000|2024-11-20 08:27:10|32463|32443|32463|32443|32463|32443|32463|32443|1
1732071550000|2024-11-20 02:59:10|32396.5|32371.5|32395.3|32370.3|32396.5|32371.5|32395.3|32370.3|3
1732091240000|2024-11-20 08:27:20|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1732071560000|2024-11-20 02:59:20|32395.4|32370.4|32393.7|32373.7|32395.9|32373.7|32392.7|32370.4|4
1732091310000|2024-11-20 08:28:30|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1732071570000|2024-11-20 02:59:30|32390.6|32370.6|32393.5|32373.5|32393.7|32373.7|32389.9|32369.9|7
1732091320000|2024-11-20 08:28:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1732071580000|2024-11-20 02:59:40|32392.3|32372.3|32392.3|32372.3|32394.8|32372.3|32392.3|32369.8|3
1732091370000|2024-11-20 08:29:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1732071590000|2024-11-20 02:59:50|32390.9|32370.9|32390.3|32370.3|32390.9|32370.9|32390.3|32370.3|2
1732091460000|2024-11-20 08:31:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732071640000|2024-11-20 03:00:40|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1732091630000|2024-11-20 08:33:50|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|1
1732071650000|2024-11-20 03:00:50|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1732091650000|2024-11-20 08:34:10|32460.3|32435.3|32460.7|32435.7|32460.7|32435.7|32460.3|32435.3|2
1732071670000|2024-11-20 03:01:10|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732091670000|2024-11-20 08:34:30|32460.5|32435.5|32458|32433|32460.5|32435.5|32458|32433|2
1732071700000|2024-11-20 03:01:40|32390.5|32365.5|32390|32365|32390.5|32365.5|32390|32365|2
1732091680000|2024-11-20 08:34:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732071720000|2024-11-20 03:02:00|32392.3|32367.3|32393|32368|32393|32368|32392.3|32367.3|2
1732071750000|2024-11-20 03:02:30|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732091780000|2024-11-20 08:36:20|32455|32430|32456.6|32431.6|32457.3|32432.3|32453.5|32428.5|6
1732071780000|2024-11-20 03:03:00|32392.7|32367.7|32390.2|32370.2|32392.7|32370.2|32390.2|32367.7|2
1732091790000|2024-11-20 08:36:30|32457.3|32432.3|32457.6|32432.6|32457.6|32432.6|32456.8|32431.8|3
1732071790000|2024-11-20 03:03:10|32390.7|32370.7|32392|32372|32392|32372|32390.7|32370.7|3
1732091810000|2024-11-20 08:36:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732071800000|2024-11-20 03:03:20|32391.9|32371.9|32394.2|32369.2|32394.2|32371.9|32391.9|32369.2|2
1732091830000|2024-11-20 08:37:10|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1732071810000|2024-11-20 03:03:30|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|1
1732091840000|2024-11-20 08:37:20|32458.1|32433.1|32458|32433|32458.3|32433.3|32458|32433|4
1732071820000|2024-11-20 03:03:40|32390.6|32365.6|32390|32365|32390.6|32365.6|32390|32365|2
1732091850000|2024-11-20 08:37:30|32458.1|32433.1|32457.6|32432.6|32458.1|32433.1|32457.6|32432.6|2
1732071830000|2024-11-20 03:03:50|32389.6|32364.6|32386.6|32361.6|32389.6|32364.6|32386.6|32361.6|3
1732091860000|2024-11-20 08:37:40|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1732071840000|2024-11-20 03:04:00|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1732091870000|2024-11-20 08:37:50|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1732071850000|2024-11-20 03:04:10|32388.3|32363.3|32390|32365|32390|32365|32388.3|32363.3|3
1732091880000|2024-11-20 08:38:00|32458|32433|32458.1|32433.1|32458.1|32433.1|32458|32433|2
1732071870000|2024-11-20 03:04:30|32388|32363|32387|32362|32388|32363|32386.6|32361.6|3
1732091900000|2024-11-20 08:38:20|32457.8|32432.8|32457.1|32432.1|32457.8|32432.8|32457.1|32432.1|2
1732071890000|2024-11-20 03:04:50|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|1
1732091920000|2024-11-20 08:38:40|32457|32432|32457|32432|32457|32432|32457|32432|1
1732091950000|2024-11-20 08:39:10|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1732071900000|2024-11-20 03:05:00|32387|32362|32385|32360|32387|32362|32385|32360|3
1732071920000|2024-11-20 03:05:20|32384.2|32359.2|32383.4|32358.4|32384.2|32359.2|32383.4|32358.4|2
1732092010000|2024-11-20 08:40:10|32460.1|32435.1|32460.3|32435.3|32460.3|32435.3|32460.1|32435.1|2
1732071930000|2024-11-20 03:05:30|32388.6|32363.6|32384.7|32359.7|32388.6|32363.6|32383.2|32358.2|5
1732092020000|2024-11-20 08:40:20|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1732071940000|2024-11-20 03:05:40|32386.2|32361.2|32385|32360|32386.2|32361.2|32385|32360|3
1732092030000|2024-11-20 08:40:30|32461.4|32436.4|32460.3|32435.3|32461.4|32436.4|32460.3|32435.3|2
1732071960000|2024-11-20 03:06:00|32386|32361|32386.6|32361.6|32386.6|32361.6|32386|32361|2
1732092050000|2024-11-20 08:40:50|32457.5|32432.5|32467.7|32442.7|32467.7|32442.7|32457.5|32432.5|5
1732071970000|2024-11-20 03:06:10|32386|32361|32383.9|32358.9|32386|32361|32381.8|32356.8|7
1732092060000|2024-11-20 08:41:00|32467.1|32442.1|32467.7|32442.7|32467.7|32442.7|32467.1|32442.1|2
1732072000000|2024-11-20 03:06:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732092070000|2024-11-20 08:41:10|32470.3|32445.3|32481.6|32456.6|32481.6|32456.6|32470.3|32445.3|3
1732072010000|2024-11-20 03:06:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732092090000|2024-11-20 08:41:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1732072020000|2024-11-20 03:07:00|32384|32359|32377|32352|32384|32359|32377|32352|4
1732092130000|2024-11-20 08:42:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1732072030000|2024-11-20 03:07:10|32377.5|32352.5|32378.5|32353.5|32378.5|32353.5|32377.5|32352.5|2
1732092150000|2024-11-20 08:42:30|32484.4|32459.4|32481.8|32456.8|32484.4|32459.4|32481.3|32456.3|5
1732072040000|2024-11-20 03:07:20|32379|32354|32379|32354|32379|32354|32379|32354|1
1732092170000|2024-11-20 08:42:50|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.6|32455.6|3
1732072090000|2024-11-20 03:08:10|32380.5|32355.5|32385.5|32360.5|32385.5|32360.5|32380.5|32355.5|8
1732092180000|2024-11-20 08:43:00|32480.7|32455.7|32481.1|32456.1|32481.1|32456.1|32480.7|32455.7|2
1732072100000|2024-11-20 03:08:20|32385.6|32360.6|32387.2|32362.2|32387.2|32362.2|32385.6|32360.6|3
1732092200000|2024-11-20 08:43:20|32478.5|32453.5|32476.5|32451.5|32478.5|32453.5|32476.5|32451.5|2
1732072110000|2024-11-20 03:08:30|32387.6|32362.6|32383.5|32358.5|32387.6|32362.6|32383.5|32358.5|4
1732092210000|2024-11-20 08:43:30|32476.6|32451.6|32476.7|32451.7|32477.1|32452.1|32476.6|32451.6|4
1732072130000|2024-11-20 03:08:50|32384.9|32359.9|32387|32362|32387|32362|32384.9|32359.9|5
1732092230000|2024-11-20 08:43:50|32474.1|32449.1|32472|32447|32474.1|32449.1|32472|32447|2
1732072150000|2024-11-20 03:09:10|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1732092260000|2024-11-20 08:44:20|32469.5|32444.5|32471.8|32446.8|32471.8|32446.8|32468|32443|4
1732072170000|2024-11-20 03:09:30|32388|32363|32387|32362|32388|32363|32387|32362|2
1732092270000|2024-11-20 08:44:30|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|1
1732072220000|2024-11-20 03:10:20|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|32386.7|32361.7|1
1732092280000|2024-11-20 08:44:40|32472|32447|32468.1|32443.1|32472|32447|32468.1|32443.1|3
1732072230000|2024-11-20 03:10:30|32386.6|32361.6|32385.7|32360.7|32386.9|32361.9|32385.7|32360.7|6
1732092320000|2024-11-20 08:45:20|32469|32444|32468|32443|32469|32444|32468|32443|2
1732072240000|2024-11-20 03:10:40|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|32386.2|32361.2|1
1732092330000|2024-11-20 08:45:30|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1732072250000|2024-11-20 03:10:50|32385.8|32360.8|32386.6|32361.6|32387.5|32362.5|32385.8|32360.8|4
1732092350000|2024-11-20 08:45:50|32468.3|32443.3|32468.2|32443.2|32468.3|32443.3|32468.2|32443.2|2
1732072260000|2024-11-20 03:11:00|32387.2|32362.2|32387.6|32362.6|32387.6|32362.6|32387.2|32362.2|3
1732092380000|2024-11-20 08:46:20|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1732072280000|2024-11-20 03:11:20|32387.7|32362.7|32392.5|32367.5|32392.5|32367.5|32387.7|32362.7|5
1732072290000|2024-11-20 03:11:30|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1732092390000|2024-11-20 08:46:30|32467.6|32442.6|32467.8|32442.8|32467.8|32442.8|32467.6|32442.6|2
1732072300000|2024-11-20 03:11:40|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|1
1732092400000|2024-11-20 08:46:40|32467.6|32442.6|32467.8|32442.8|32467.8|32442.8|32467.6|32442.6|2
1732072320000|2024-11-20 03:12:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732092410000|2024-11-20 08:46:50|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732072380000|2024-11-20 03:13:00|32392|32367|32392|32367|32392|32367|32392|32367|1
1732092420000|2024-11-20 08:47:00|32468|32443|32467.4|32442.4|32468|32443|32467.4|32442.4|2
1732072390000|2024-11-20 03:13:10|32391.7|32366.7|32392.5|32367.5|32392.5|32367.5|32391.6|32366.6|3
1732092430000|2024-11-20 08:47:10|32467.9|32442.9|32468|32443|32468|32443|32467.9|32442.9|2
1732072520000|2024-11-20 03:15:20|32396.6|32371.6|32397.1|32372.1|32397.1|32372.1|32396.6|32371.6|4
1732092440000|2024-11-20 08:47:20|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1732072530000|2024-11-20 03:15:30|32397|32372|32396.9|32371.9|32397|32372|32396.9|32371.9|2
1732092450000|2024-11-20 08:47:30|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1732072540000|2024-11-20 03:15:40|32395|32370|32392.5|32367.5|32395|32370|32392.5|32367.5|3
1732092460000|2024-11-20 08:47:40|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1732072560000|2024-11-20 03:16:00|32393|32368|32393|32368|32393|32368|32393|32368|1
1732092470000|2024-11-20 08:47:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1732072580000|2024-11-20 03:16:20|32396.9|32371.9|32398|32373|32398|32373|32396.9|32371.9|4
1732092520000|2024-11-20 08:48:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732072590000|2024-11-20 03:16:30|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1732092560000|2024-11-20 08:49:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732072660000|2024-11-20 03:17:40|32402.2|32377.2|32403|32378|32403|32378|32402.2|32377.2|3
1732092640000|2024-11-20 08:50:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1732072670000|2024-11-20 03:17:50|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732092770000|2024-11-20 08:52:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732072680000|2024-11-20 03:18:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1732092780000|2024-11-20 08:53:00|32468.5|32443.5|32469|32444|32469|32444|32468.5|32443.5|3
1732072690000|2024-11-20 03:18:10|32406.9|32381.9|32406.5|32386.5|32407.4|32386.5|32405|32380|4
1732092800000|2024-11-20 08:53:20|32471|32446|32472.5|32447.5|32472.5|32447.5|32471|32446|2
1732072700000|2024-11-20 03:18:20|32406|32386|32412.1|32392.1|32412.1|32392.1|32406|32386|9
1732072710000|2024-11-20 03:18:30|32413|32393|32417|32397|32417|32397|32413|32393|4
1732092810000|2024-11-20 08:53:30|32469.5|32444.5|32469|32444|32469.5|32444.5|32468.9|32443.9|3
1732072720000|2024-11-20 03:18:40|32417.8|32397.8|32419|32399|32419|32399|32417.8|32397.8|3
1732092870000|2024-11-20 08:54:30|32469.6|32444.6|32470|32445|32470|32445|32469.6|32444.6|2
1732072730000|2024-11-20 03:18:50|32418.8|32398.8|32418.8|32398.8|32418.8|32398.8|32418.8|32398.8|1
1732092900000|2024-11-20 08:55:00|32471|32446|32471.5|32446.5|32471.5|32446.5|32471|32446|2
1732072750000|2024-11-20 03:19:10|32417.5|32397.5|32415.3|32395.3|32417.5|32397.5|32415.3|32395.3|3
1732092910000|2024-11-20 08:55:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1732072760000|2024-11-20 03:19:20|32416.2|32396.2|32419|32399|32419|32399|32416.2|32396.2|4
1732092920000|2024-11-20 08:55:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1732072770000|2024-11-20 03:19:30|32418.8|32398.8|32415|32390|32421.3|32398.8|32415|32390|6
1732092930000|2024-11-20 08:55:30|32471|32446|32470|32445|32471.5|32446.5|32470|32445|4
1732072790000|2024-11-20 03:19:50|32413.1|32388.1|32412.7|32387.7|32413.1|32388.1|32412.6|32387.6|4
1732092950000|2024-11-20 08:55:50|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1732072800000|2024-11-20 03:20:00|32413.1|32388.1|32413.5|32388.5|32413.5|32388.5|32410.5|32385.5|5
1732092960000|2024-11-20 08:56:00|32469.8|32444.8|32471|32446|32471|32446|32469.8|32444.8|3
1732072810000|2024-11-20 03:20:10|32411.1|32386.1|32410.5|32385.5|32411.1|32386.1|32410.5|32385.5|2
1732092970000|2024-11-20 08:56:10|32471.3|32446.3|32470.8|32445.8|32471.3|32446.3|32470|32445|4
1732072850000|2024-11-20 03:20:50|32410.6|32385.6|32413.6|32388.6|32413.6|32388.6|32410.6|32385.6|5
1732092980000|2024-11-20 08:56:20|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1732072870000|2024-11-20 03:21:10|32413.8|32388.8|32414|32389|32416.1|32391.1|32413.8|32388.8|6
1732092990000|2024-11-20 08:56:30|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1732072970000|2024-11-20 03:22:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732093010000|2024-11-20 08:56:50|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|1
1732072980000|2024-11-20 03:23:00|32411.2|32391.2|32411.5|32391.5|32411.5|32391.5|32411.2|32391.2|2
1732093020000|2024-11-20 08:57:00|32471|32446|32471|32446|32471|32446|32471|32446|1
1732073000000|2024-11-20 03:23:20|32412.5|32392.5|32410.4|32390.4|32412.5|32392.5|32410.4|32390.4|3
1732093030000|2024-11-20 08:57:10|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1732073020000|2024-11-20 03:23:40|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732093050000|2024-11-20 08:57:30|32471.6|32446.6|32475|32450|32475|32450|32471.6|32446.6|4
1732073030000|2024-11-20 03:23:50|32411.7|32391.7|32411|32391|32411.7|32391.7|32411|32391|2
1732093090000|2024-11-20 08:58:10|32483|32458|32490.3|32454.2|32490.3|32459.8|32483|32454.2|5
1732073180000|2024-11-20 03:26:20|32409|32389|32406.5|32386.5|32409|32389|32405.6|32385.6|9
1732093110000|2024-11-20 08:58:30|32493.1|32457|32493.1|32457|32493.1|32457|32493.1|32457|1
1732073190000|2024-11-20 03:26:30|32407|32387|32407.1|32387.1|32407.1|32387.1|32407|32387|2
1732093120000|2024-11-20 08:58:40|32492.6|32457.5|32499.9|32464.1|32499.9|32464.1|32492.6|32457.5|3
1732073230000|2024-11-20 03:27:10|32407.5|32387.5|32407.1|32387.1|32407.5|32387.5|32407.1|32387.1|2
1732093130000|2024-11-20 08:58:50|32502.2|32464.8|32505.5|32463.5|32506.5|32467.4|32502.2|32463.5|7
1732073260000|2024-11-20 03:27:40|32407|32387|32407|32387|32407|32387|32407|32387|1
1732093140000|2024-11-20 08:59:00|32505.8|32464.2|32501.5|32476.5|32505.8|32476.6|32499.9|32464.2|7
1732073270000|2024-11-20 03:27:50|32407.5|32387.5|32407.5|32387.5|32410|32387.5|32407.1|32385|5
1732093150000|2024-11-20 08:59:10|32496.5|32471.5|32490.6|32465.6|32496.5|32471.5|32490.5|32465.5|8
1732073280000|2024-11-20 03:28:00|32410|32385|32410|32385|32410|32385|32407.1|32382.1|7
1732093160000|2024-11-20 08:59:20|32487.6|32462.6|32491|32466|32491|32466|32487.6|32462.6|3
1732073290000|2024-11-20 03:28:10|32409.7|32384.7|32410|32385|32410|32385|32407.1|32382.1|5
1732093170000|2024-11-20 08:59:30|32487.5|32462.5|32486|32461|32487.5|32462.5|32486|32461|2
1732073300000|2024-11-20 03:28:20|32409.7|32384.7|32410|32385|32410|32385|32407.1|32382.1|6
1732093180000|2024-11-20 08:59:40|32484.7|32459.7|32483.9|32458.9|32488.1|32463.1|32483.9|32458.9|6
1732073310000|2024-11-20 03:28:30|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|1
1732093190000|2024-11-20 08:59:50|32484.5|32459.5|32488.7|32463.7|32488.7|32463.7|32484.5|32459.5|4
1732073330000|2024-11-20 03:28:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1732073340000|2024-11-20 03:29:00|32409.5|32384.5|32410|32385|32410|32385|32409.5|32384.5|2
1732093200000|2024-11-20 09:00:00|32491.5|32466.5|32492.1|32467.1|32492.5|32467.5|32491.5|32466.5|3
1732073350000|2024-11-20 03:29:10|32409.5|32384.5|32410|32385|32410|32385|32409.5|32384.5|2
1732093210000|2024-11-20 09:00:10|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|1
1732073360000|2024-11-20 03:29:20|32409.5|32384.5|32413.2|32388.2|32413.2|32388.2|32409.5|32384.5|3
1732093220000|2024-11-20 09:00:20|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732073370000|2024-11-20 03:29:30|32412.5|32392.5|32412.1|32392.1|32412.5|32392.5|32411.1|32391.1|5
1732093230000|2024-11-20 09:00:30|32491.1|32466.1|32491.2|32466.2|32491.2|32466.2|32491.1|32466.1|2
1732073380000|2024-11-20 03:29:40|32411.5|32391.5|32411.1|32391.1|32411.5|32391.5|32411.1|32391.1|2
1732093240000|2024-11-20 09:00:40|32491.1|32466.1|32491.5|32466.5|32491.5|32466.5|32491.1|32466.1|4
1732073390000|2024-11-20 03:29:50|32411.4|32391.4|32411.5|32391.5|32411.5|32391.5|32411.4|32391.4|2
1732093250000|2024-11-20 09:00:50|32491.6|32466.6|32492.9|32467.9|32492.9|32467.9|32491.6|32466.6|5
1732073400000|2024-11-20 03:30:00|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1732093260000|2024-11-20 09:01:00|32490.8|32465.8|32510|32469.4|32510|32477|32489|32464|10
1732073410000|2024-11-20 03:30:10|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732093270000|2024-11-20 09:01:10|32510.5|32469.9|32508.8|32468.2|32510.5|32469.9|32508.8|32468.2|4
1732073430000|2024-11-20 03:30:30|32414.2|32394.2|32418.9|32398.9|32418.9|32398.9|32414.2|32394.2|4
1732093290000|2024-11-20 09:01:30|32501|32476|32501.2|32476.2|32501.2|32476.2|32500.6|32475.6|3
1732073440000|2024-11-20 03:30:40|32419|32399|32419|32399|32419|32399|32419|32399|1
1732073450000|2024-11-20 03:30:50|32419.4|32399.4|32422.5|32397.5|32422.5|32399.4|32419.4|32396.9|3
1732093300000|2024-11-20 09:01:40|32502|32477|32502.6|32477.6|32502.6|32477.6|32502|32477|2
1732073460000|2024-11-20 03:31:00|32422.6|32397.6|32422.6|32397.6|32422.7|32397.7|32422.6|32397.6|3
1732093310000|2024-11-20 09:01:50|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732073480000|2024-11-20 03:31:20|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732093320000|2024-11-20 09:02:00|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1732073490000|2024-11-20 03:31:30|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1732093350000|2024-11-20 09:02:30|32503|32478|32503|32478|32503|32478|32503|32478|1
1732073500000|2024-11-20 03:31:40|32422.5|32397.5|32421|32396|32422.5|32397.5|32421|32396|3
1732093360000|2024-11-20 09:02:40|32503.6|32478.6|32503.6|32478.6|32503.8|32478.8|32503.6|32478.6|3
1732073510000|2024-11-20 03:31:50|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|1
1732093370000|2024-11-20 09:02:50|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1732073530000|2024-11-20 03:32:10|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732093380000|2024-11-20 09:03:00|32503.6|32478.6|32505|32480|32505|32480|32503.6|32478.6|2
1732073540000|2024-11-20 03:32:20|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|1
1732093390000|2024-11-20 09:03:10|32505.2|32480.2|32505.1|32480.1|32505.2|32480.2|32505.1|32480.1|2
1732073550000|2024-11-20 03:32:30|32418.2|32398.2|32420.7|32395.7|32420.7|32398.2|32418.2|32395.7|2
1732093420000|2024-11-20 09:03:40|32505|32480|32505|32480|32505|32480|32505|32480|1
1732073560000|2024-11-20 03:32:40|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1732093430000|2024-11-20 09:03:50|32505.3|32480.3|32505.5|32480.5|32505.5|32480.5|32505.3|32480.3|2
1732073580000|2024-11-20 03:33:00|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732093440000|2024-11-20 09:04:00|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|1
1732073590000|2024-11-20 03:33:10|32420.5|32395.5|32419|32394|32420.5|32395.5|32419|32394|3
1732093500000|2024-11-20 09:05:00|32506|32481|32506|32481|32506|32481|32506|32481|1
1732073630000|2024-11-20 03:33:50|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1732093510000|2024-11-20 09:05:10|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|1
1732073660000|2024-11-20 03:34:20|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732093530000|2024-11-20 09:05:30|32505.8|32480.8|32508.3|32483.3|32508.3|32483.3|32505.8|32480.8|2
1732073710000|2024-11-20 03:35:10|32414.5|32394.5|32416.1|32396.1|32416.1|32396.1|32414.5|32394.5|2
1732093550000|2024-11-20 09:05:50|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732073720000|2024-11-20 03:35:20|32416.5|32396.5|32417.5|32397.5|32417.5|32397.5|32416.5|32396.5|2
1732093560000|2024-11-20 09:06:00|32508|32483|32507.7|32482.7|32508|32483|32507.7|32482.7|2
1732073740000|2024-11-20 03:35:40|32415.7|32395.7|32416.1|32396.1|32416.1|32396.1|32414.8|32394.8|3
1732093570000|2024-11-20 09:06:10|32507|32482|32509.5|32484.5|32509.5|32484.5|32507|32482|3
1732073760000|2024-11-20 03:36:00|32414.1|32394.1|32409.7|32389.7|32414.1|32394.1|32409.7|32389.7|5
1732093580000|2024-11-20 09:06:20|32509.4|32484.4|32506.8|32481.8|32509.4|32484.4|32506.2|32481.2|4
1732073770000|2024-11-20 03:36:10|32410.3|32390.3|32408.1|32388.1|32410.3|32390.3|32408.1|32388.1|3
1732093590000|2024-11-20 09:06:30|32507.2|32482.2|32502.6|32477.6|32507.2|32482.2|32502.6|32477.6|4
1732073780000|2024-11-20 03:36:20|32410.1|32390.1|32409.4|32389.4|32410.1|32390.1|32407.5|32387.5|5
1732073790000|2024-11-20 03:36:30|32409.7|32389.7|32410|32390|32411.1|32391.1|32408.1|32388.1|8
1732073820000|2024-11-20 03:37:00|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|1
1732073830000|2024-11-20 03:37:10|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732073850000|2024-11-20 03:37:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732073870000|2024-11-20 03:37:50|32412.7|32387.7|32412.5|32387.5|32412.7|32387.7|32412.5|32387.5|2
1732073900000|2024-11-20 03:38:20|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|1
1732073930000|2024-11-20 03:38:50|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|1
1732073960000|2024-11-20 03:39:20|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1732073970000|2024-11-20 03:39:30|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|1
1732073980000|2024-11-20 03:39:40|32410.4|32390.4|32411|32391|32411|32391|32410.4|32390.4|2
1732073990000|2024-11-20 03:39:50|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1732074000000|2024-11-20 03:40:00|32414|32389|32414|32389|32414|32389|32414|32389|1
1732074030000|2024-11-20 03:40:30|32416.7|32391.7|32417.1|32392.1|32417.1|32392.1|32416.6|32391.6|4
1732074040000|2024-11-20 03:40:40|32417.2|32392.2|32417.1|32392.1|32417.2|32392.2|32417.1|32392.1|2
1732074050000|2024-11-20 03:40:50|32417.2|32392.2|32415.8|32390.8|32417.2|32392.2|32415.8|32390.8|3
1732074060000|2024-11-20 03:41:00|32417.3|32392.3|32418.6|32393.6|32418.6|32393.6|32417.3|32392.3|2
1732074090000|2024-11-20 03:41:30|32420|32395|32427.6|32402.6|32427.6|32402.6|32420|32395|4
1732074110000|2024-11-20 03:41:50|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1732074130000|2024-11-20 03:42:10|32428.2|32403.2|32428|32403|32428.2|32403.2|32428|32403|2
1732074150000|2024-11-20 03:42:30|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1732074190000|2024-11-20 03:43:10|32427.9|32402.9|32428|32403|32428|32403|32427.9|32402.9|2
1732074290000|2024-11-20 03:44:50|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1732074360000|2024-11-20 03:46:00|32430|32405|32432.7|32407.7|32432.7|32407.7|32430|32405|2
1732074420000|2024-11-20 03:47:00|32433|32408|32432.5|32407.5|32433|32408|32432.5|32407.5|2
1732074430000|2024-11-20 03:47:10|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1732074510000|2024-11-20 03:48:30|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|1
1732074540000|2024-11-20 03:49:00|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1732074550000|2024-11-20 03:49:10|32430.4|32405.4|32426|32401|32430.4|32405.4|32426|32401|3
1732074580000|2024-11-20 03:49:40|32425.9|32400.9|32424.9|32399.9|32425.9|32400.9|32424.9|32399.9|2
1732074600000|2024-11-20 03:50:00|32424.7|32399.7|32424.7|32399.7|32424.7|32399.7|32424.7|32399.7|1
1732074610000|2024-11-20 03:50:10|32424.6|32399.6|32427.5|32402.5|32427.5|32402.5|32424.6|32399.6|3
1732074650000|2024-11-20 03:50:50|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732074680000|2024-11-20 03:51:20|32427.5|32402.5|32427.6|32402.6|32427.6|32402.6|32427.5|32402.5|2
1732074700000|2024-11-20 03:51:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732074740000|2024-11-20 03:52:20|32427.3|32402.3|32423.6|32398.6|32427.3|32402.3|32423.6|32398.6|3
1732074760000|2024-11-20 03:52:40|32427|32402|32427|32402|32427|32402|32427|32402|1
1732074770000|2024-11-20 03:52:50|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|1
1732074790000|2024-11-20 03:53:10|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|1
1732074820000|2024-11-20 03:53:40|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732074880000|2024-11-20 03:54:40|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732074890000|2024-11-20 03:54:50|32427.2|32402.2|32427.5|32402.5|32427.5|32402.5|32427.2|32402.2|2
1732074900000|2024-11-20 03:55:00|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732074930000|2024-11-20 03:55:30|32427.6|32402.6|32427|32402|32427.6|32402.6|32427|32402|2
1732074940000|2024-11-20 03:55:40|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732075000000|2024-11-20 03:56:40|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732075030000|2024-11-20 03:57:10|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1732075230000|2024-11-20 04:00:30|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732075310000|2024-11-20 04:01:50|32426.4|32401.4|32425.8|32400.8|32426.4|32401.4|32425.8|32400.8|2
1732075380000|2024-11-20 04:03:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732075400000|2024-11-20 04:03:20|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075410000|2024-11-20 04:03:30|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732075430000|2024-11-20 04:03:50|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075440000|2024-11-20 04:04:00|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732075600000|2024-11-20 04:06:40|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732075610000|2024-11-20 04:06:50|32424.5|32399.5|32422.5|32397.5|32424.5|32399.5|32421.9|32396.9|6
1732075620000|2024-11-20 04:07:00|32421.4|32396.4|32421.3|32396.3|32421.4|32396.4|32420.7|32395.7|4
1732075630000|2024-11-20 04:07:10|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732075660000|2024-11-20 04:07:40|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732075670000|2024-11-20 04:07:50|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732075680000|2024-11-20 04:08:00|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1732075700000|2024-11-20 04:08:20|32419.6|32399.6|32419.2|32399.2|32419.6|32399.6|32419.2|32399.2|2
1732075730000|2024-11-20 04:08:50|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732075760000|2024-11-20 04:09:20|32419.2|32399.2|32413.7|32393.7|32419.2|32399.2|32413.7|32393.7|5
1732075780000|2024-11-20 04:09:40|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732075790000|2024-11-20 04:09:50|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1732075820000|2024-11-20 04:10:20|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|32414.2|32394.2|1
1732075890000|2024-11-20 04:11:30|32414|32394|32414|32394|32414|32394|32414|32394|1
1732075940000|2024-11-20 04:12:20|32414.2|32394.2|32413.3|32393.3|32416.1|32394.2|32413.3|32391.1|3
1732076090000|2024-11-20 04:14:50|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|32413.2|32393.2|1
1732076290000|2024-11-20 04:18:10|32413.7|32393.7|32413.1|32393.1|32413.7|32393.7|32413.1|32393.1|2
1732076420000|2024-11-20 04:20:20|32413.2|32393.2|32413.8|32393.8|32413.8|32393.8|32413.2|32393.2|2
1732076430000|2024-11-20 04:20:30|32416.8|32396.8|32417.9|32397.9|32419.3|32399.3|32416.8|32396.8|4
1732076440000|2024-11-20 04:20:40|32418.5|32398.5|32418.9|32398.9|32418.9|32398.9|32418.5|32398.5|2
1732076450000|2024-11-20 04:20:50|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732076460000|2024-11-20 04:21:00|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732076500000|2024-11-20 04:21:40|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1732076520000|2024-11-20 04:22:00|32419.2|32399.2|32421.2|32401.2|32421.6|32401.6|32419.2|32399.2|6
1732076540000|2024-11-20 04:22:20|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|1
1732076550000|2024-11-20 04:22:30|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732076580000|2024-11-20 04:23:00|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|32425.3|32405.3|1
1732076610000|2024-11-20 04:23:30|32425.1|32405.1|32425.3|32405.3|32425.3|32405.3|32425.1|32405.1|2
1732076660000|2024-11-20 04:24:20|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732076820000|2024-11-20 04:27:00|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|1
1732076870000|2024-11-20 04:27:50|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|1
1732076880000|2024-11-20 04:28:00|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1732076910000|2024-11-20 04:28:30|32425|32405|32424.5|32404.5|32425|32405|32424.5|32404.5|2
1732076950000|2024-11-20 04:29:10|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|1
1732077030000|2024-11-20 04:30:30|32425|32405|32424.8|32404.8|32425|32405|32424.8|32404.8|2
1732077040000|2024-11-20 04:30:40|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|1
1732077050000|2024-11-20 04:30:50|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|32422.8|32402.8|4
1732077070000|2024-11-20 04:31:10|32424.5|32404.5|32424.9|32404.9|32424.9|32404.9|32424.5|32404.5|2
1732077100000|2024-11-20 04:31:40|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|1
1732077180000|2024-11-20 04:33:00|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|32424.2|32404.2|1
1732077190000|2024-11-20 04:33:10|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|1
1732077230000|2024-11-20 04:33:50|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1732077250000|2024-11-20 04:34:10|32424|32404|32423.4|32403.4|32424|32404|32423.4|32403.4|2
1732077270000|2024-11-20 04:34:30|32422.5|32402.5|32415.8|32395.8|32422.5|32402.5|32415.8|32395.8|13
1732077290000|2024-11-20 04:34:50|32416|32396|32416.1|32396.1|32416.1|32396.1|32416|32396|2
1732077330000|2024-11-20 04:35:30|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1732077340000|2024-11-20 04:35:40|32415.5|32395.5|32415.9|32395.9|32415.9|32395.9|32415.5|32395.5|2
1732077350000|2024-11-20 04:35:50|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1732077360000|2024-11-20 04:36:00|32416.3|32396.3|32415.9|32395.9|32416.3|32396.3|32415.5|32395.5|3
1732077370000|2024-11-20 04:36:10|32415.5|32395.5|32416.3|32396.3|32416.3|32396.3|32415.5|32395.5|2
1732077380000|2024-11-20 04:36:20|32416.1|32396.1|32413.3|32393.3|32416.1|32396.1|32413.3|32393.3|3
1732077400000|2024-11-20 04:36:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1732077410000|2024-11-20 04:36:50|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|1
1732077420000|2024-11-20 04:37:00|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1732077430000|2024-11-20 04:37:10|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732077440000|2024-11-20 04:37:20|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|32413.9|32393.9|1
1732077450000|2024-11-20 04:37:30|32413.7|32393.7|32410.5|32390.5|32413.7|32393.7|32410.5|32390.5|3
1732077460000|2024-11-20 04:37:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077470000|2024-11-20 04:37:50|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|32410.3|32390.3|1
1732077490000|2024-11-20 04:38:10|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|32410.7|32390.7|1
1732077530000|2024-11-20 04:38:50|32410.9|32390.9|32410.9|32390.9|32410.9|32390.9|32410.9|32390.9|1
1732077550000|2024-11-20 04:39:10|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|1
1732077560000|2024-11-20 04:39:20|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077570000|2024-11-20 04:39:30|32410.5|32390.5|32409.9|32389.9|32410.5|32390.5|32409.9|32389.9|2
1732077600000|2024-11-20 04:40:00|32410.3|32390.3|32410.1|32390.1|32410.3|32390.3|32410.1|32390.1|2
1732077610000|2024-11-20 04:40:10|32409.9|32389.9|32409.7|32389.7|32409.9|32389.9|32409.7|32389.7|2
1732077620000|2024-11-20 04:40:20|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1732077700000|2024-11-20 04:41:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732077760000|2024-11-20 04:42:40|32409.9|32389.9|32410|32390|32410|32390|32409.9|32389.9|2
1732077830000|2024-11-20 04:43:50|32408|32388|32407.5|32387.5|32408|32388|32407.5|32387.5|2
1732077870000|2024-11-20 04:44:30|32405.6|32385.6|32406.5|32386.5|32406.5|32386.5|32405.6|32385.6|3
1732077880000|2024-11-20 04:44:40|32406.6|32386.6|32408.4|32388.4|32408.4|32388.4|32406.6|32386.6|2
1732077890000|2024-11-20 04:44:50|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|32409.9|32389.9|1
1732077900000|2024-11-20 04:45:00|32410.3|32390.3|32409.9|32389.9|32410.3|32390.3|32409.9|32389.9|2
1732077930000|2024-11-20 04:45:30|32408.4|32388.4|32407.5|32387.5|32408.4|32388.4|32407.5|32387.5|2
1732077980000|2024-11-20 04:46:20|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|32405.7|32385.7|1
1732078000000|2024-11-20 04:46:40|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732078010000|2024-11-20 04:46:50|32407.9|32387.9|32407.9|32387.9|32407.9|32387.9|32407.9|32387.9|1
1732078020000|2024-11-20 04:47:00|32407.7|32387.7|32407.6|32387.6|32407.7|32387.7|32407.4|32387.4|4
1732078030000|2024-11-20 04:47:10|32407|32387|32404.9|32384.9|32407|32387|32402.7|32382.7|5
1732078180000|2024-11-20 04:49:40|32405.2|32385.2|32405.6|32385.6|32405.6|32385.6|32405.2|32385.2|2
1732078200000|2024-11-20 04:50:00|32405.5|32385.5|32405.6|32385.6|32405.6|32385.6|32405.5|32385.5|2
1732078260000|2024-11-20 04:51:00|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1732078300000|2024-11-20 04:51:40|32405.3|32385.3|32405.2|32385.2|32405.3|32385.3|32405.2|32385.2|2
1732078380000|2024-11-20 04:53:00|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|1
1732078400000|2024-11-20 04:53:20|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|32405.4|32385.4|1
1732078410000|2024-11-20 04:53:30|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|1
1732078430000|2024-11-20 04:53:50|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|1
1732078510000|2024-11-20 04:55:10|32406.2|32386.2|32406.2|32386.2|32406.2|32386.2|32406.2|32386.2|1
1732078550000|2024-11-20 04:55:50|32405.2|32385.2|32400|32375|32405.2|32385.2|32400|32375|3
1732078560000|2024-11-20 04:56:00|32401.6|32376.6|32403|32378|32403|32378|32401.6|32376.6|2
1732078570000|2024-11-20 04:56:10|32403.6|32378.6|32401.2|32376.2|32403.6|32378.6|32401.2|32376.2|2
1732078580000|2024-11-20 04:56:20|32401|32376|32400|32375|32401|32376|32400|32375|4
1732078590000|2024-11-20 04:56:30|32405.6|32369.4|32405.6|32369.4|32405.6|32375|32400|32369.4|4
1732078600000|2024-11-20 04:56:40|32407.1|32369|32400.6|32375.6|32407.1|32376.1|32400.6|32369|5
1732078610000|2024-11-20 04:56:50|32400.9|32375.9|32400|32375|32400.9|32375.9|32400|32375|3
1732078620000|2024-11-20 04:57:00|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|1
1732078630000|2024-11-20 04:57:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1732078640000|2024-11-20 04:57:20|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1732078660000|2024-11-20 04:57:40|32400.1|32375.1|32404.5|32379.5|32404.5|32379.5|32400.1|32375.1|5
1732078670000|2024-11-20 04:57:50|32404.4|32379.4|32404.9|32379.9|32404.9|32379.9|32404.4|32379.4|2
1732078680000|2024-11-20 04:58:00|32404|32379|32404|32379|32404|32379|32404|32379|1
1732078710000|2024-11-20 04:58:30|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732078720000|2024-11-20 04:58:40|32404.6|32379.6|32402.6|32377.6|32404.6|32379.6|32402.6|32377.6|2
1732078730000|2024-11-20 04:58:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732078800000|2024-11-20 05:00:00|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1732078850000|2024-11-20 05:00:50|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|32402.9|32377.9|1
1732078860000|2024-11-20 05:01:00|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1732078880000|2024-11-20 05:01:20|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|1
1732078920000|2024-11-20 05:02:00|32403.3|32378.3|32403.1|32378.1|32403.3|32378.3|32403.1|32378.1|2
1732079000000|2024-11-20 05:03:20|32403|32378|32403|32378|32403|32378|32403|32378|1
1732079010000|2024-11-20 05:03:30|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1732079020000|2024-11-20 05:03:40|32403.6|32378.6|32404.9|32379.9|32404.9|32379.9|32403.6|32378.6|2
1732079030000|2024-11-20 05:03:50|32405.4|32380.4|32405.2|32380.2|32405.4|32380.4|32405.2|32380.2|2
1732079040000|2024-11-20 05:04:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1732079070000|2024-11-20 05:04:30|32404.6|32379.6|32404.3|32379.3|32404.6|32379.6|32404.3|32379.3|2
1732079080000|2024-11-20 05:04:40|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|1
1732079100000|2024-11-20 05:05:00|32404.5|32379.5|32404|32379|32404.5|32379.5|32404|32379|3
1732079110000|2024-11-20 05:05:10|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732079120000|2024-11-20 05:05:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1732079160000|2024-11-20 05:06:00|32404.6|32379.6|32404|32379|32404.6|32379.6|32404|32379|2
1732079190000|2024-11-20 05:06:30|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1732079200000|2024-11-20 05:06:40|32404|32379|32404|32379|32404|32379|32404|32379|1
1732079210000|2024-11-20 05:06:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732079410000|2024-11-20 05:10:10|32401|32376|32401|32376|32401|32376|32401|32376|1
1732079420000|2024-11-20 05:10:20|32400.5|32375.5|32400|32375|32400.5|32375.5|32400|32375|3
1732079610000|2024-11-20 05:13:30|32398|32373|32398|32373|32398|32373|32398|32373|1
1732079620000|2024-11-20 05:13:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732079660000|2024-11-20 05:14:20|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|1
1732079710000|2024-11-20 05:15:10|32398|32373|32398|32373|32398|32373|32398|32373|1
1732079940000|2024-11-20 05:19:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1732080080000|2024-11-20 05:21:20|32399.9|32374.9|32400|32375|32400|32375|32399.9|32374.9|2
1732080120000|2024-11-20 05:22:00|32398|32373|32397.5|32372.5|32398|32373|32397.5|32372.5|2
1732080170000|2024-11-20 05:22:50|32398|32373|32398|32373|32398|32373|32398|32373|1
1732080210000|2024-11-20 05:23:30|32398.4|32373.4|32400|32375|32400|32375|32398.4|32373.4|2
1732080230000|2024-11-20 05:23:50|32400.5|32375.5|32401|32376|32401|32376|32400.5|32375.5|2
1732080280000|2024-11-20 05:24:40|32405.9|32380.9|32406.8|32381.8|32406.8|32381.8|32405.9|32380.9|4
1732080300000|2024-11-20 05:25:00|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|32404.4|32379.4|1
1732080310000|2024-11-20 05:25:10|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1732080320000|2024-11-20 05:25:20|32407.4|32382.4|32407.5|32382.5|32407.5|32382.5|32407.4|32382.4|2
1732080600000|2024-11-20 05:30:00|32410|32385|32410|32385|32410|32385|32410|32385|1
1732080630000|2024-11-20 05:30:30|32407.7|32382.7|32407.5|32382.5|32407.7|32382.7|32407.5|32382.5|2
1732080650000|2024-11-20 05:30:50|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|32407.7|32382.7|1
1732080730000|2024-11-20 05:32:10|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1732080740000|2024-11-20 05:32:20|32410|32385|32411.9|32386.9|32411.9|32386.9|32410|32385|2
1732080760000|2024-11-20 05:32:40|32410|32385|32410|32385|32410|32385|32410|32385|1
1732080780000|2024-11-20 05:33:00|32407.7|32382.7|32408.1|32383.1|32408.1|32383.1|32407.7|32382.7|2
1732080790000|2024-11-20 05:33:10|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|32408.2|32383.2|1
1732080800000|2024-11-20 05:33:20|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1732080840000|2024-11-20 05:34:00|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|1
1732080850000|2024-11-20 05:34:10|32412|32387|32414.1|32389.1|32414.2|32389.2|32412|32387|4
1732080860000|2024-11-20 05:34:20|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1732080880000|2024-11-20 05:34:40|32414.2|32389.2|32413.1|32388.1|32414.2|32389.2|32413.1|32388.1|2
1732080900000|2024-11-20 05:35:00|32413|32388|32413|32388|32413|32388|32413|32388|1
1732081030000|2024-11-20 05:37:10|32411|32386|32410.4|32385.4|32411|32386|32410.2|32385.2|3
1732081050000|2024-11-20 05:37:30|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|32410.3|32385.3|1
1732081070000|2024-11-20 05:37:50|32410.2|32385.2|32410|32385|32410.2|32385.2|32410|32385|2
1732081080000|2024-11-20 05:38:00|32411.9|32386.9|32409.4|32389.4|32411.9|32389.4|32409.4|32386.9|2
1732081100000|2024-11-20 05:38:20|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732081180000|2024-11-20 05:39:40|32409.5|32389.5|32411.2|32391.2|32411.3|32391.3|32407.6|32387.6|6
1732081190000|2024-11-20 05:39:50|32411.3|32391.3|32411.2|32391.2|32411.3|32391.3|32411.2|32391.2|2
1732081210000|2024-11-20 05:40:10|32411.3|32391.3|32411.4|32391.4|32411.5|32391.5|32411.3|32391.3|3
1732081230000|2024-11-20 05:40:30|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|32411.6|32391.6|1
1732081240000|2024-11-20 05:40:40|32411.7|32391.7|32411.4|32391.4|32411.7|32391.7|32411.4|32391.4|3
1732081250000|2024-11-20 05:40:50|32411.2|32391.2|32411.2|32391.2|32411.2|32391.2|32411.2|32391.2|1
1732081280000|2024-11-20 05:41:20|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1732081290000|2024-11-20 05:41:30|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|1
1732081310000|2024-11-20 05:41:50|32412.7|32392.7|32415|32395|32415.6|32395.6|32412.7|32392.7|8
1732081330000|2024-11-20 05:42:10|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1732081360000|2024-11-20 05:42:40|32415|32395|32415.1|32395.1|32415.1|32395.1|32414.7|32394.7|4
1732081370000|2024-11-20 05:42:50|32415.5|32395.5|32416|32396|32416|32396|32415.5|32395.5|2
1732081450000|2024-11-20 05:44:10|32415.6|32395.6|32415.5|32395.5|32415.6|32395.6|32415.5|32395.5|2
1732081460000|2024-11-20 05:44:20|32416|32396|32416.2|32396.2|32416.2|32396.2|32416|32396|2
1732081470000|2024-11-20 05:44:30|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1732081530000|2024-11-20 05:45:30|32416.2|32396.2|32416.5|32396.5|32416.5|32396.5|32416.2|32396.2|2
1732081670000|2024-11-20 05:47:50|32416|32396|32414.6|32394.6|32416|32396|32414.6|32394.6|2
1732081710000|2024-11-20 05:48:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1732081750000|2024-11-20 05:49:10|32415.5|32395.5|32416.5|32396.5|32416.5|32396.5|32415.5|32395.5|2
1732081760000|2024-11-20 05:49:20|32417|32397|32417|32397|32417|32397|32417|32397|1
1732081840000|2024-11-20 05:50:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732081880000|2024-11-20 05:51:20|32418|32398|32418|32398|32418|32398|32418|32398|1
1732081950000|2024-11-20 05:52:30|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|1
1732082000000|2024-11-20 05:53:20|32419.6|32399.6|32422|32402|32422.2|32402.2|32419.6|32399.6|3
1732082010000|2024-11-20 05:53:30|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1732082360000|2024-11-20 05:59:20|32420.6|32400.6|32420.7|32400.7|32421.2|32401.2|32420.6|32400.6|4
1732082400000|2024-11-20 06:00:00|32420.9|32400.9|32420.9|32400.9|32420.9|32400.9|32420.9|32400.9|1
1732082410000|2024-11-20 06:00:10|32421.4|32401.4|32421.4|32401.4|32421.4|32401.4|32421.4|32401.4|1
1732082420000|2024-11-20 06:00:20|32421|32401|32421|32401|32421|32401|32421|32401|1
1732082450000|2024-11-20 06:00:50|32421.5|32401.5|32424.2|32404.2|32424.2|32404.2|32421.5|32401.5|4
1732082460000|2024-11-20 06:01:00|32426|32406|32431.5|32411.5|32431.5|32411.5|32426|32406|6
1732082470000|2024-11-20 06:01:10|32430.6|32410.6|32430.5|32410.5|32430.6|32410.6|32430.5|32410.5|2
1732082490000|2024-11-20 06:01:30|32430|32410|32430|32410|32430|32410|32430|32410|1
1732082500000|2024-11-20 06:01:40|32430.4|32410.4|32430.5|32410.5|32430.5|32410.5|32430.4|32410.4|2
1732082510000|2024-11-20 06:01:50|32430.2|32410.2|32430.5|32410.5|32430.5|32410.5|32430.2|32410.2|2
1732082580000|2024-11-20 06:03:00|32430|32410|32425.3|32405.3|32430|32410|32425.3|32405.3|4
1732082590000|2024-11-20 06:03:10|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|1
1732082600000|2024-11-20 06:03:20|32426.5|32406.5|32431.5|32411.5|32431.5|32411.5|32426.5|32406.5|6
1732082610000|2024-11-20 06:03:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732082630000|2024-11-20 06:03:50|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|1
1732082640000|2024-11-20 06:04:00|32432.6|32412.6|32432.6|32412.6|32432.6|32412.6|32432.6|32412.6|1
1732082650000|2024-11-20 06:04:10|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1732082670000|2024-11-20 06:04:30|32432.8|32412.8|32435.9|32415.9|32435.9|32415.9|32432.8|32412.8|3
1732082680000|2024-11-20 06:04:40|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1732082710000|2024-11-20 06:05:10|32436.9|32416.9|32445.5|32420.5|32445.5|32423.1|32436.9|32416.9|6
1732082720000|2024-11-20 06:05:20|32445.2|32420.2|32441|32416|32445.5|32420.5|32441|32416|7
1732082740000|2024-11-20 06:05:40|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732082750000|2024-11-20 06:05:50|32441.6|32416.6|32444.2|32419.2|32444.2|32419.2|32441.6|32416.6|3
1732082760000|2024-11-20 06:06:00|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|1
1732082770000|2024-11-20 06:06:10|32439.6|32419.6|32439|32419|32439.6|32419.6|32439|32419|2
1732082840000|2024-11-20 06:07:20|32438.2|32418.2|32435.4|32415.4|32438.2|32418.2|32435.4|32415.4|3
1732082880000|2024-11-20 06:08:00|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|32435.2|32415.2|1
1732082970000|2024-11-20 06:09:30|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732083000000|2024-11-20 06:10:00|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|1
1732083020000|2024-11-20 06:10:20|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1732083110000|2024-11-20 06:11:50|32437.3|32417.3|32437.5|32417.5|32437.5|32417.5|32437.3|32417.3|2
1732083120000|2024-11-20 06:12:00|32434.2|32414.2|32437.5|32417.5|32437.5|32417.5|32434.2|32414.2|3
1732083160000|2024-11-20 06:12:40|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|1
1732083180000|2024-11-20 06:13:00|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|1
1732083200000|2024-11-20 06:13:20|32437.5|32417.5|32437.6|32417.6|32437.6|32417.6|32437.5|32417.5|2
1732083240000|2024-11-20 06:14:00|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732083310000|2024-11-20 06:15:10|32435.5|32415.5|32435.6|32415.6|32435.6|32415.6|32435.5|32415.5|2
1732083330000|2024-11-20 06:15:30|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32433.6|32413.6|4
1732083350000|2024-11-20 06:15:50|32435.3|32415.3|32435.2|32415.2|32435.3|32415.3|32435.2|32415.2|2
1732083400000|2024-11-20 06:16:40|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732083410000|2024-11-20 06:16:50|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|1
1732083420000|2024-11-20 06:17:00|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732083460000|2024-11-20 06:17:40|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1732083470000|2024-11-20 06:17:50|32434.2|32414.2|32433|32413|32434.2|32414.2|32433|32413|2
1732083510000|2024-11-20 06:18:30|32433.1|32413.1|32426.8|32406.8|32433.1|32413.1|32426.8|32406.8|7
1732083520000|2024-11-20 06:18:40|32426.7|32406.7|32425.6|32405.6|32426.7|32406.7|32425.6|32405.6|8
1732083540000|2024-11-20 06:19:00|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|1
1732083550000|2024-11-20 06:19:10|32426.1|32406.1|32429.6|32404.6|32430|32407.7|32426.1|32404.4|6
1732083560000|2024-11-20 06:19:20|32430|32405|32430.9|32405.9|32430.9|32405.9|32430|32405|2
1732083570000|2024-11-20 06:19:30|32430.6|32405.6|32430.8|32405.8|32430.8|32405.8|32430.6|32405.6|2
1732083580000|2024-11-20 06:19:40|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1732083600000|2024-11-20 06:20:00|32430.4|32405.4|32430.2|32405.2|32430.4|32405.4|32430.2|32405.2|2
1732083630000|2024-11-20 06:20:30|32430.1|32405.1|32430|32405|32430.1|32405.1|32430|32405|2
1732083640000|2024-11-20 06:20:40|32430.1|32405.1|32429.9|32404.9|32430.1|32405.1|32429.9|32404.9|2
1732083660000|2024-11-20 06:21:00|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|1
1732083700000|2024-11-20 06:21:40|32427.1|32402.1|32425.8|32400.8|32428.2|32403.2|32422.5|32397.5|11
1732083740000|2024-11-20 06:22:20|32425.5|32400.5|32425.3|32400.3|32425.5|32400.5|32425.3|32400.3|2
1732083750000|2024-11-20 06:22:30|32424.9|32399.9|32424.8|32399.8|32424.9|32399.9|32424.8|32399.8|2
1732083760000|2024-11-20 06:22:40|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1732083770000|2024-11-20 06:22:50|32425.5|32400.5|32426.5|32401.5|32426.5|32401.5|32425.5|32400.5|2
1732083780000|2024-11-20 06:23:00|32426.3|32401.3|32425.4|32400.4|32426.3|32401.3|32425.4|32400.4|2
1732083790000|2024-11-20 06:23:10|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732083810000|2024-11-20 06:23:30|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732083820000|2024-11-20 06:23:40|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732083850000|2024-11-20 06:24:10|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1732083890000|2024-11-20 06:24:50|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|32425.3|32400.3|1
1732083900000|2024-11-20 06:25:00|32424.7|32399.7|32424.5|32399.5|32424.7|32399.7|32424.5|32399.5|2
1732083910000|2024-11-20 06:25:10|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|1
1732083920000|2024-11-20 06:25:20|32421.8|32396.8|32418.9|32393.9|32421.8|32396.8|32418.9|32393.9|2
1732083930000|2024-11-20 06:25:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732083940000|2024-11-20 06:25:40|32418.9|32393.9|32418.7|32393.7|32418.9|32393.9|32418.6|32393.6|3
1732083950000|2024-11-20 06:25:50|32419|32394|32419.3|32394.3|32419.3|32394.3|32419|32394|2
1732083960000|2024-11-20 06:26:00|32418.8|32393.8|32422.5|32397.5|32422.5|32397.5|32418.8|32393.8|3
1732084030000|2024-11-20 06:27:10|32422|32397|32421.4|32396.4|32422|32397|32421.4|32396.4|2
1732084060000|2024-11-20 06:27:40|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1732084070000|2024-11-20 06:27:50|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|1
1732084090000|2024-11-20 06:28:10|32421|32396|32422|32397|32422|32397|32421|32396|2
1732084100000|2024-11-20 06:28:20|32421.7|32396.7|32420.5|32395.5|32421.7|32396.7|32420.5|32395.5|3
1732084110000|2024-11-20 06:28:30|32424.5|32399.5|32424.6|32399.6|32424.6|32399.6|32424.5|32399.5|2
1732084120000|2024-11-20 06:28:40|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|1
1732084130000|2024-11-20 06:28:50|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732084140000|2024-11-20 06:29:00|32421|32396|32421|32396|32421|32396|32421|32396|1
1732084150000|2024-11-20 06:29:10|32421.6|32396.6|32421|32396|32421.6|32396.6|32421|32396|2
1732084160000|2024-11-20 06:29:20|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32420.8|32395.8|4
1732084170000|2024-11-20 06:29:30|32421.2|32396.2|32420.4|32395.4|32421.2|32396.2|32420.4|32395.4|3
1732084190000|2024-11-20 06:29:50|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|1
1732084220000|2024-11-20 06:30:20|32420.8|32395.8|32421.6|32396.6|32421.6|32396.6|32420.8|32395.8|2
1732084230000|2024-11-20 06:30:30|32419|32399|32419.1|32399.1|32419.1|32399.1|32418.5|32398.5|3
1732084240000|2024-11-20 06:30:40|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|1
1732084280000|2024-11-20 06:31:20|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|32417.9|32397.9|1
1732084300000|2024-11-20 06:31:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732084320000|2024-11-20 06:32:00|32417.6|32397.6|32415.5|32395.5|32417.6|32397.6|32415.5|32395.5|5
1732084330000|2024-11-20 06:32:10|32413.5|32393.5|32415|32395|32415|32395|32412.5|32392.5|4
1732084400000|2024-11-20 06:33:20|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|32415.3|32395.3|1
1732084430000|2024-11-20 06:33:50|32415|32395|32415|32395|32415|32395|32415|32395|1
1732084440000|2024-11-20 06:34:00|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1732084470000|2024-11-20 06:34:30|32415|32395|32415|32395|32415|32395|32415|32395|1
1732084530000|2024-11-20 06:35:30|32414.8|32394.8|32414.6|32394.6|32414.8|32394.8|32414.6|32394.6|2
1732084580000|2024-11-20 06:36:20|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1732084590000|2024-11-20 06:36:30|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732084600000|2024-11-20 06:36:40|32412.2|32392.2|32407|32387|32412.2|32392.2|32407|32387|4
1732084640000|2024-11-20 06:37:20|32407.3|32387.3|32407.3|32387.3|32407.3|32387.3|32407.3|32387.3|1
1732084650000|2024-11-20 06:37:30|32407.4|32387.4|32407|32387|32407.4|32387.4|32407|32387|2
1732084660000|2024-11-20 06:37:40|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|32406.3|32386.3|1
1732084670000|2024-11-20 06:37:50|32405.5|32385.5|32402.5|32382.5|32405.5|32385.5|32402.5|32382.5|3
1732084680000|2024-11-20 06:38:00|32403|32383|32402.5|32382.5|32404.8|32384.8|32402.5|32382.5|6
1732084690000|2024-11-20 06:38:10|32405|32385|32405|32385|32405|32385|32405|32385|1
1732084700000|2024-11-20 06:38:20|32404.6|32384.6|32404.5|32384.5|32404.6|32384.6|32404.5|32384.5|2
1732084710000|2024-11-20 06:38:30|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732084750000|2024-11-20 06:39:10|32403|32383|32403|32383|32403|32383|32403|32383|1
1732084780000|2024-11-20 06:39:40|32404|32384|32403|32383|32404.5|32384.5|32403|32383|3
1732084790000|2024-11-20 06:39:50|32404|32384|32403.5|32383.5|32405|32385|32403.5|32383.5|4
1732084800000|2024-11-20 06:40:00|32403|32383|32403.5|32383.5|32403.5|32383.5|32403|32383|2
1732084810000|2024-11-20 06:40:10|32404|32384|32403.5|32383.5|32404|32384|32403.5|32383.5|2
1732084950000|2024-11-20 06:42:30|32403|32383|32402|32382|32403|32383|32402|32382|2
1732085040000|2024-11-20 06:44:00|32403|32383|32403|32383|32403|32383|32403|32383|1
1732085050000|2024-11-20 06:44:10|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732085180000|2024-11-20 06:46:20|32403|32383|32403|32383|32403|32383|32403|32383|1
1732085200000|2024-11-20 06:46:40|32402.9|32382.9|32403|32383|32403|32383|32402.9|32382.9|2
1732085210000|2024-11-20 06:46:50|32403.6|32383.6|32404|32384|32404|32384|32403.1|32383.1|4
1732085240000|2024-11-20 06:47:20|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1732085250000|2024-11-20 06:47:30|32404.2|32384.2|32403.5|32383.5|32404.2|32384.2|32403.5|32383.5|3
1732085350000|2024-11-20 06:49:10|32404|32384|32404.4|32384.4|32404.4|32384.4|32404|32384|2
1732085360000|2024-11-20 06:49:20|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|1
1732085390000|2024-11-20 06:49:50|32404|32384|32404.3|32384.3|32404.3|32384.3|32404|32384|2
1732085400000|2024-11-20 06:50:00|32404.5|32384.5|32404.6|32384.6|32404.6|32384.6|32404.5|32384.5|2
1732085410000|2024-11-20 06:50:10|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|1
1732085420000|2024-11-20 06:50:20|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|1
1732085430000|2024-11-20 06:50:30|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|32407.1|32382.1|1
1732085470000|2024-11-20 06:51:10|32408.1|32383.1|32407.7|32382.7|32408.1|32383.1|32407.4|32382.4|3
1732085480000|2024-11-20 06:51:20|32409.1|32384.1|32409|32384|32410|32385|32409|32384|3
1732085490000|2024-11-20 06:51:30|32409.5|32384.5|32410.5|32385.5|32410.7|32385.7|32409.5|32384.5|5
1732085500000|2024-11-20 06:51:40|32410.4|32385.4|32410|32385|32410.4|32385.4|32409.5|32384.5|4
1732085530000|2024-11-20 06:52:10|32409.9|32384.9|32409|32384|32409.9|32384.9|32409|32384|2
1732085560000|2024-11-20 06:52:40|32416|32391|32410|32385|32416|32391|32410|32385|2
1732085570000|2024-11-20 06:52:50|32411|32386|32411|32386|32411|32386|32411|32386|1
1732085600000|2024-11-20 06:53:20|32410|32385|32410|32385|32410|32385|32410|32385|1
1732085640000|2024-11-20 06:54:00|32416.7|32391.7|32418.1|32393.1|32418.6|32393.6|32416.7|32391.7|4
1732085650000|2024-11-20 06:54:10|32414.7|32389.7|32415.7|32390.7|32415.7|32390.7|32414.7|32389.7|2
1732085660000|2024-11-20 06:54:20|32419.6|32394.6|32418.1|32393.1|32420|32395|32418.1|32393.1|4
1732085670000|2024-11-20 06:54:30|32417.1|32392.1|32416.5|32391.5|32417.1|32392.1|32416.5|32391.5|2
1732085680000|2024-11-20 06:54:40|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1732085720000|2024-11-20 06:55:20|32417|32392|32417|32392|32417|32392|32417|32392|1
1732085740000|2024-11-20 06:55:40|32416.9|32391.9|32416.6|32391.6|32416.9|32391.9|32416.6|32391.6|2
1732085760000|2024-11-20 06:56:00|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|1
1732085780000|2024-11-20 06:56:20|32417.1|32392.1|32417.4|32392.4|32417.4|32392.4|32417.1|32392.1|2
1732085850000|2024-11-20 06:57:30|32416.4|32391.4|32414.8|32389.8|32416.4|32391.4|32414.8|32389.8|2
1732085880000|2024-11-20 06:58:00|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1732085890000|2024-11-20 06:58:10|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1732085910000|2024-11-20 06:58:30|32413.6|32388.6|32412.8|32387.8|32413.6|32388.6|32412.8|32387.8|6
1732085980000|2024-11-20 06:59:40|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732086010000|2024-11-20 07:00:10|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732086040000|2024-11-20 07:00:40|32413.8|32388.8|32413.1|32388.1|32413.8|32388.8|32413.1|32388.1|2
1732086060000|2024-11-20 07:01:00|32413.2|32388.2|32413.4|32388.4|32413.4|32388.4|32413.2|32388.2|3
1732086090000|2024-11-20 07:01:30|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1732086110000|2024-11-20 07:01:50|32412.5|32387.5|32411.5|32386.5|32412.5|32387.5|32411.5|32386.5|2
1732086120000|2024-11-20 07:02:00|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1732086130000|2024-11-20 07:02:10|32411|32386|32411|32386|32411|32386|32411|32386|1
1732086150000|2024-11-20 07:02:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732086280000|2024-11-20 07:04:40|32416.6|32391.6|32419|32394|32419|32394|32416.6|32391.6|2
1732086290000|2024-11-20 07:04:50|32419.6|32394.6|32420|32395|32420|32395|32419.6|32394.6|2
1732086300000|2024-11-20 07:05:00|32422.1|32397.1|32422.6|32397.6|32425|32400|32422|32397|4
1732086310000|2024-11-20 07:05:10|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732086330000|2024-11-20 07:05:30|32425|32400|32429|32404|32429|32404|32425|32400|3
1732086340000|2024-11-20 07:05:40|32432.3|32407.3|32434.1|32409.1|32434.1|32409.1|32432.3|32407.3|5
1732086350000|2024-11-20 07:05:50|32434.2|32409.2|32434.9|32409.9|32434.9|32409.9|32434.2|32409.2|3
1732086360000|2024-11-20 07:06:00|32434.5|32409.5|32434.8|32409.8|32434.8|32409.8|32434.5|32409.5|3
1732086370000|2024-11-20 07:06:10|32435|32410|32434.8|32409.8|32435|32410|32434.8|32409.8|2
1732086380000|2024-11-20 07:06:20|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|1
1732086390000|2024-11-20 07:06:30|32434.6|32409.6|32434.5|32409.5|32434.6|32409.6|32434.5|32409.5|2
1732086400000|2024-11-20 07:06:40|32435.1|32410.1|32435.4|32410.4|32435.4|32410.4|32435.1|32410.1|2
1732086410000|2024-11-20 07:06:50|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|1
1732086450000|2024-11-20 07:07:30|32434.9|32409.9|32432.8|32407.8|32434.9|32409.9|32432.8|32407.8|2
1732086460000|2024-11-20 07:07:40|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1732086480000|2024-11-20 07:08:00|32432.8|32407.8|32432.9|32407.9|32432.9|32407.9|32432.8|32407.8|2
1732086500000|2024-11-20 07:08:20|32431.8|32406.8|32431.3|32406.3|32431.8|32406.8|32431.3|32406.3|2
1732086510000|2024-11-20 07:08:30|32431.8|32406.8|32430.9|32405.9|32431.8|32406.8|32430.9|32405.9|2
1732086530000|2024-11-20 07:08:50|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1732086540000|2024-11-20 07:09:00|32427.2|32402.2|32423|32398|32427.2|32402.2|32423|32398|5
1732086550000|2024-11-20 07:09:10|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1732086570000|2024-11-20 07:09:30|32426.5|32401.5|32433.2|32408.2|32433.2|32408.2|32426.5|32401.5|5
1732086580000|2024-11-20 07:09:40|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1732086590000|2024-11-20 07:09:50|32434.9|32409.9|32432.5|32407.5|32435|32410|32432.5|32407.5|5
1732086600000|2024-11-20 07:10:00|32432.3|32407.3|32435|32410|32435|32410|32432.3|32407.3|3
1732086610000|2024-11-20 07:10:10|32439.5|32414.5|32446.5|32421.5|32446.5|32421.5|32439.5|32414.5|7
1732086620000|2024-11-20 07:10:20|32441.4|32403.9|32441.2|32403.7|32441.4|32410|32435|32403.7|5
1732086630000|2024-11-20 07:10:30|32443.1|32405.6|32435.3|32410.3|32453.9|32414.5|32435.3|32405.6|13
1732086660000|2024-11-20 07:11:00|32435.9|32410.9|32436.1|32411.1|32436.1|32411.1|32435.9|32410.9|2
1732086670000|2024-11-20 07:11:10|32435.8|32410.8|32436|32411|32436|32411|32435.7|32410.7|3
1732086680000|2024-11-20 07:11:20|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1732086690000|2024-11-20 07:11:30|32436|32411|32436|32411|32436|32411|32436|32411|1
1732086700000|2024-11-20 07:11:40|32435.9|32410.9|32437.4|32412.4|32437.4|32412.4|32435.9|32410.9|3
1732086710000|2024-11-20 07:11:50|32437.5|32412.5|32437.3|32412.3|32437.5|32412.5|32437.3|32412.3|2
1732086720000|2024-11-20 07:12:00|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732086730000|2024-11-20 07:12:10|32437.2|32412.2|32435.9|32410.9|32437.2|32412.2|32435.9|32410.9|3
1732086760000|2024-11-20 07:12:40|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|32435.8|32410.8|1
1732086770000|2024-11-20 07:12:50|32435.7|32410.7|32435.5|32410.5|32435.7|32410.7|32435.5|32410.5|2
1732086780000|2024-11-20 07:13:00|32435.3|32410.3|32435.3|32410.3|32435.5|32410.5|32435.3|32410.3|5
1732086830000|2024-11-20 07:13:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1732086860000|2024-11-20 07:14:20|32433.3|32408.3|32432.6|32407.6|32433.3|32408.3|32432.6|32407.6|2
1732086970000|2024-11-20 07:16:10|32432.1|32407.1|32432.6|32407.6|32432.6|32407.6|32432.1|32407.1|2
1732086980000|2024-11-20 07:16:20|32430|32410|32430|32410|32430|32410|32430|32410|1
1732087100000|2024-11-20 07:18:20|32428.7|32408.7|32428|32408|32428.7|32408.7|32428|32408|2
1732087110000|2024-11-20 07:18:30|32427.9|32407.9|32424.4|32404.4|32427.9|32407.9|32424.4|32404.4|3
1732087130000|2024-11-20 07:18:50|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|32422.6|32402.6|1
1732087160000|2024-11-20 07:19:20|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|1
1732087190000|2024-11-20 07:19:50|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1732087240000|2024-11-20 07:20:40|32420.6|32400.6|32419.7|32399.7|32420.6|32400.6|32417.5|32397.5|5
1732087250000|2024-11-20 07:20:50|32420|32400|32420|32400|32420|32400|32420|32400|1
1732087260000|2024-11-20 07:21:00|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|32419.7|32399.7|1
1732087270000|2024-11-20 07:21:10|32418.2|32398.2|32417.5|32397.5|32418.2|32398.2|32417.5|32397.5|2
1732087340000|2024-11-20 07:22:20|32418.1|32398.1|32422.5|32402.5|32422.5|32402.5|32418.1|32398.1|5
1732087350000|2024-11-20 07:22:30|32421.7|32401.7|32422.5|32402.5|32422.5|32402.5|32419.5|32399.5|4
1732087410000|2024-11-20 07:23:30|32421.8|32401.8|32422.5|32402.5|32422.5|32402.5|32421.8|32401.8|2
1732087510000|2024-11-20 07:25:10|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|32419.5|32399.5|3
1732087520000|2024-11-20 07:25:20|32422.9|32402.9|32422.8|32402.8|32422.9|32402.9|32422.8|32402.8|2
1732087540000|2024-11-20 07:25:40|32422.4|32402.4|32424.5|32404.5|32424.5|32404.5|32422.4|32402.4|2
1732087550000|2024-11-20 07:25:50|32426.5|32406.5|32424|32404|32427|32407|32424|32404|4
1732087560000|2024-11-20 07:26:00|32424.5|32404.5|32427|32407|32427|32407|32424.5|32404.5|4
1732087600000|2024-11-20 07:26:40|32427.5|32407.5|32434.5|32414.5|32434.7|32414.7|32427.5|32407.5|6
1732087610000|2024-11-20 07:26:50|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1732087640000|2024-11-20 07:27:20|32433|32413|32431|32411|32433|32413|32431|32411|3
1732087660000|2024-11-20 07:27:40|32432|32412|32432|32412|32432|32412|32432|32412|1
1732087670000|2024-11-20 07:27:50|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732087720000|2024-11-20 07:28:40|32431|32411|32431|32411|32431|32411|32431|32411|1
1732087770000|2024-11-20 07:29:30|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732087790000|2024-11-20 07:29:50|32431.5|32411.5|32431|32411|32431.5|32411.5|32431|32411|2
1732087820000|2024-11-20 07:30:20|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732087840000|2024-11-20 07:30:40|32431|32411|32431|32411|32431|32411|32431|32411|1
1732087860000|2024-11-20 07:31:00|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732087890000|2024-11-20 07:31:30|32431|32411|32431|32411|32431|32411|32431|32411|1
1732087940000|2024-11-20 07:32:20|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|1
1732087960000|2024-11-20 07:32:40|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1732087970000|2024-11-20 07:32:50|32430|32410|32430|32410|32430|32410|32430|32410|1
1732087980000|2024-11-20 07:33:00|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1732087990000|2024-11-20 07:33:10|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|1
1732088000000|2024-11-20 07:33:20|32427.5|32407.5|32432.5|32412.5|32432.5|32412.5|32427.5|32407.5|3
1732088010000|2024-11-20 07:33:30|32432.6|32412.6|32432.5|32412.5|32432.6|32412.6|32432.5|32412.5|2
1732088030000|2024-11-20 07:33:50|32431.5|32411.5|32430.5|32410.5|32431.5|32411.5|32430.5|32410.5|2
1732088130000|2024-11-20 07:35:30|32429.5|32409.5|32430|32410|32430|32410|32429.5|32409.5|4
1732088140000|2024-11-20 07:35:40|32431.1|32411.1|32431.4|32411.4|32431.4|32411.4|32431.1|32411.1|2
1732088160000|2024-11-20 07:36:00|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|32431.7|32411.7|1
1732088200000|2024-11-20 07:36:40|32431.5|32411.5|32431.7|32411.7|32431.7|32411.7|32431.5|32411.5|4
1732088240000|2024-11-20 07:37:20|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732088410000|2024-11-20 07:40:10|32431.6|32411.6|32431.4|32411.4|32431.6|32411.6|32431.4|32411.4|2
1732088490000|2024-11-20 07:41:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088530000|2024-11-20 07:42:10|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|32431.2|32411.2|1
1732088560000|2024-11-20 07:42:40|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088570000|2024-11-20 07:42:50|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732088580000|2024-11-20 07:43:00|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732088590000|2024-11-20 07:43:10|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|1
1732088600000|2024-11-20 07:43:20|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732088610000|2024-11-20 07:43:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088640000|2024-11-20 07:44:00|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732088650000|2024-11-20 07:44:10|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1732088670000|2024-11-20 07:44:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|1
1732088700000|2024-11-20 07:45:00|32431.2|32411.2|32431.2|32411.2|32431.4|32411.4|32431.2|32411.2|3
1732088710000|2024-11-20 07:45:10|32428.8|32408.8|32428.3|32408.3|32428.8|32408.8|32428.3|32408.3|3
1732088720000|2024-11-20 07:45:20|32426.1|32406.1|32429.8|32409.8|32430.1|32410.1|32424.6|32404.6|8
1732088730000|2024-11-20 07:45:30|32430|32410|32430|32410|32430|32410|32430|32410|1
1732088750000|2024-11-20 07:45:50|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732088760000|2024-11-20 07:46:00|32429.6|32409.6|32429.6|32409.6|32430.5|32410.5|32429.6|32409.6|5
1732088770000|2024-11-20 07:46:10|32430.5|32410.5|32430.3|32410.3|32430.5|32410.5|32430.3|32410.3|2
1732088780000|2024-11-20 07:46:20|32430|32410|32430|32410|32430|32410|32430|32410|1
1732088810000|2024-11-20 07:46:50|32430.6|32410.6|32431|32411|32431|32411|32430.6|32410.6|2
1732088820000|2024-11-20 07:47:00|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|1
1732088830000|2024-11-20 07:47:10|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|32430.3|32410.3|1
1732088860000|2024-11-20 07:47:40|32429.9|32409.9|32430.3|32410.3|32433.4|32413.4|32429.9|32409.9|6
1732088880000|2024-11-20 07:48:00|32430.4|32410.4|32430.4|32410.4|32430.4|32410.4|32430.4|32410.4|1
1732088890000|2024-11-20 07:48:10|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|1
1732088920000|2024-11-20 07:48:40|32431|32411|32430.8|32410.8|32431|32411|32430.2|32410.2|8
1732088930000|2024-11-20 07:48:50|32430.6|32410.6|32430.5|32410.5|32430.6|32410.6|32430.5|32410.5|2
1732088960000|2024-11-20 07:49:20|32430.3|32410.3|32430.4|32410.4|32430.9|32410.9|32430.3|32410.3|4
1732088980000|2024-11-20 07:49:40|32428.7|32408.7|32427.7|32407.7|32428.7|32408.7|32427.7|32407.7|2
1732089010000|2024-11-20 07:50:10|32427.5|32407.5|32426.9|32406.9|32427.5|32407.5|32426.9|32406.9|2
1732089020000|2024-11-20 07:50:20|32427|32407|32427|32407|32427|32407|32427|32407|1
1732089030000|2024-11-20 07:50:30|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1732089040000|2024-11-20 07:50:40|32427.1|32407.1|32427.5|32407.5|32427.5|32407.5|32427.1|32407.1|4
1732089060000|2024-11-20 07:51:00|32431.1|32411.1|32432.5|32412.5|32432.5|32412.5|32431.1|32411.1|2
1732089080000|2024-11-20 07:51:20|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|32430.7|32410.7|1
1732089100000|2024-11-20 07:51:40|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089190000|2024-11-20 07:53:10|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|32434.4|32414.4|1
1732089210000|2024-11-20 07:53:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089220000|2024-11-20 07:53:40|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|1
1732089230000|2024-11-20 07:53:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089240000|2024-11-20 07:54:00|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|1
1732089250000|2024-11-20 07:54:10|32430.9|32410.9|32432.7|32412.7|32432.7|32412.7|32430.7|32410.7|4
1732089260000|2024-11-20 07:54:20|32432.8|32412.8|32434.5|32414.5|32434.5|32414.5|32432.8|32412.8|2
1732089280000|2024-11-20 07:54:40|32432.9|32412.9|32432.9|32412.9|32432.9|32412.9|32432.9|32412.9|1
1732089290000|2024-11-20 07:54:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732089410000|2024-11-20 07:56:50|32436.5|32416.5|32437.5|32417.5|32437.5|32417.5|32436.5|32416.5|2
1732089420000|2024-11-20 07:57:00|32438.7|32418.7|32437.5|32417.5|32438.7|32418.7|32437.5|32417.5|2
1732089430000|2024-11-20 07:57:10|32439.5|32419.5|32443|32418|32443|32421.6|32439.5|32417.5|5
1732089440000|2024-11-20 07:57:20|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732089460000|2024-11-20 07:57:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732089590000|2024-11-20 07:59:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1732089680000|2024-11-20 08:01:20|32449.6|32424.6|32450|32430|32452.5|32430|32449.6|32424.6|3
1732089790000|2024-11-20 08:03:10|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1732089820000|2024-11-20 08:03:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732089840000|2024-11-20 08:04:00|32454.7|32434.7|32457.5|32437.5|32457.5|32437.5|32454.7|32434.7|3
1732089870000|2024-11-20 08:04:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1732089880000|2024-11-20 08:04:40|32459|32439|32467.2|32447.2|32470.2|32450.2|32459|32439|7
1732089890000|2024-11-20 08:04:50|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|1
1732089900000|2024-11-20 08:05:00|32465.6|32445.6|32465.6|32445.6|32465.6|32445.6|32465.2|32445.2|3
1732089910000|2024-11-20 08:05:10|32465.7|32445.7|32460.8|32440.8|32465.7|32445.7|32460.8|32440.8|4
1732089930000|2024-11-20 08:05:30|32460.6|32440.6|32461|32441|32461|32441|32460.6|32440.6|2
1732089940000|2024-11-20 08:05:40|32462|32442|32462|32442|32462|32442|32462|32442|1
1732089950000|2024-11-20 08:05:50|32461|32441|32461|32441|32461|32441|32461|32441|1
1732089960000|2024-11-20 08:06:00|32463.6|32438.6|32462.8|32437.8|32464|32439|32462.8|32437.8|4
1732089970000|2024-11-20 08:06:10|32462.7|32437.7|32462.7|32437.7|32463.5|32438.5|32462.7|32437.7|3
1732089980000|2024-11-20 08:06:20|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732090060000|2024-11-20 08:07:40|32462|32437|32460|32435|32462|32437|32460|32435|2
1732090070000|2024-11-20 08:07:50|32458.5|32433.5|32457.6|32432.6|32458.5|32433.5|32457.6|32432.6|3
1732090080000|2024-11-20 08:08:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1732090090000|2024-11-20 08:08:10|32457.2|32432.2|32458.4|32433.4|32458.4|32433.4|32457.2|32432.2|5
1732090100000|2024-11-20 08:08:20|32458.6|32433.6|32459.2|32434.2|32459.2|32434.2|32458.6|32433.6|2
1732090110000|2024-11-20 08:08:30|32459.1|32434.1|32459|32434|32459.2|32434.2|32459|32434|3
1732090130000|2024-11-20 08:08:50|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1732090150000|2024-11-20 08:09:10|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1732090160000|2024-11-20 08:09:20|32458|32433|32458.2|32433.2|32458.2|32433.2|32458|32433|2
1732090170000|2024-11-20 08:09:30|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1732090180000|2024-11-20 08:09:40|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1732090190000|2024-11-20 08:09:50|32459|32434|32459.3|32434.3|32459.5|32434.5|32459|32434|3
1732090200000|2024-11-20 08:10:00|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1732090220000|2024-11-20 08:10:20|32458.8|32433.8|32458.6|32433.6|32459|32434|32458.6|32433.6|3
1732090230000|2024-11-20 08:10:30|32458.8|32433.8|32458.9|32433.9|32458.9|32433.9|32458.6|32433.6|3
1732090240000|2024-11-20 08:10:40|32458.3|32433.3|32458.2|32433.2|32458.3|32433.3|32458.2|32433.2|2
1732090250000|2024-11-20 08:10:50|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1732090260000|2024-11-20 08:11:00|32457.8|32432.8|32458.7|32433.7|32458.7|32433.7|32457.8|32432.8|5
1732090270000|2024-11-20 08:11:10|32458.6|32433.6|32459.1|32434.1|32459.1|32434.1|32458.6|32433.6|3
1732090280000|2024-11-20 08:11:20|32458.8|32433.8|32457.5|32432.5|32458.8|32433.8|32457.5|32432.5|4
1732090290000|2024-11-20 08:11:30|32458|32433|32460.4|32435.4|32460.4|32435.4|32458|32433|5
1732090310000|2024-11-20 08:11:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732090320000|2024-11-20 08:12:00|32458.5|32438.5|32461.2|32441.2|32461.2|32441.2|32458.5|32438.5|5
1732090330000|2024-11-20 08:12:10|32463.2|32443.2|32462.5|32442.5|32463.2|32443.2|32462|32442|5
1732090350000|2024-11-20 08:12:30|32462.3|32442.3|32462.5|32442.5|32462.5|32442.5|32462.2|32442.2|4
1732090360000|2024-11-20 08:12:40|32462.9|32442.9|32463.2|32443.2|32463.2|32443.2|32462.9|32442.9|4
1732090370000|2024-11-20 08:12:50|32463|32443|32462|32442|32463|32443|32461.8|32441.8|4
1732090390000|2024-11-20 08:13:10|32461.9|32441.9|32461.4|32441.4|32461.9|32441.9|32461.4|32441.4|3
1732090410000|2024-11-20 08:13:30|32461|32441|32461.2|32441.2|32461.2|32441.2|32461|32441|2
1732090420000|2024-11-20 08:13:40|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|1
1732090440000|2024-11-20 08:14:00|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|1
1732090530000|2024-11-20 08:15:30|32461|32441|32461.5|32441.5|32461.5|32441.5|32461|32441|2
1732090550000|2024-11-20 08:15:50|32457.5|32437.5|32454.5|32434.5|32457.5|32437.5|32454.5|32434.5|3
1732090560000|2024-11-20 08:16:00|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|1
1732090590000|2024-11-20 08:16:30|32455|32435|32455|32435|32455|32435|32455|32435|1
1732090620000|2024-11-20 08:17:00|32455.1|32435.1|32455.6|32435.6|32455.6|32435.6|32455.1|32435.1|2
1732090630000|2024-11-20 08:17:10|32455.9|32435.9|32457.8|32437.8|32457.8|32437.8|32455.5|32435.5|5
1732090640000|2024-11-20 08:17:20|32457.9|32437.9|32457.9|32437.9|32457.9|32437.9|32457.9|32437.9|1
1732090650000|2024-11-20 08:17:30|32457.4|32437.4|32457|32437|32457.4|32437.4|32455.6|32435.6|5
1732090660000|2024-11-20 08:17:40|32459|32439|32459.5|32439.5|32459.5|32439.5|32459|32439|2
1732090680000|2024-11-20 08:18:00|32458|32438|32458|32438|32458|32438|32458|32438|1
1732090700000|2024-11-20 08:18:20|32457.5|32437.5|32456.4|32436.4|32457.5|32437.5|32456.4|32436.4|2
1732090710000|2024-11-20 08:18:30|32455.4|32435.4|32456|32436|32456|32436|32454.9|32434.9|4
1732090770000|2024-11-20 08:19:30|32455|32435|32459.6|32439.6|32459.6|32439.6|32455|32435|3
1732090780000|2024-11-20 08:19:40|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|32459.9|32439.9|1
1732090790000|2024-11-20 08:19:50|32459.8|32439.8|32459|32439|32459.8|32439.8|32459|32439|2
1732090890000|2024-11-20 08:21:30|32459.6|32439.6|32459.6|32439.6|32459.6|32439.6|32459.6|32439.6|1
1732090900000|2024-11-20 08:21:40|32459|32439|32459|32439|32459|32439|32459|32439|1
1732090920000|2024-11-20 08:22:00|32460.2|32440.2|32464|32444|32464|32444|32460.2|32440.2|7
1732090960000|2024-11-20 08:22:40|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|32464.2|32444.2|1
1732091010000|2024-11-20 08:23:30|32463.2|32443.2|32462|32442|32463.2|32443.2|32462|32442|4
1732091070000|2024-11-20 08:24:30|32462.2|32442.2|32462.1|32442.1|32462.2|32442.2|32462.1|32442.1|2
1732091080000|2024-11-20 08:24:40|32462.9|32442.9|32462.1|32442.1|32462.9|32442.9|32462.1|32442.1|2
1732091110000|2024-11-20 08:25:10|32462.5|32442.5|32462.1|32442.1|32462.5|32442.5|32462.1|32442.1|2
1732091130000|2024-11-20 08:25:30|32463.4|32443.4|32462.9|32442.9|32463.4|32443.4|32462.8|32442.8|5
1732091140000|2024-11-20 08:25:40|32462.8|32442.8|32462.8|32442.8|32462.8|32442.8|32462.8|32442.8|1
1732091160000|2024-11-20 08:26:00|32462.5|32442.5|32462.8|32442.8|32462.8|32442.8|32462.5|32442.5|3
1732091170000|2024-11-20 08:26:10|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|32462.9|32442.9|1
1732091190000|2024-11-20 08:26:30|32462.3|32442.3|32462.3|32442.3|32462.3|32442.3|32462.3|32442.3|1
1732091200000|2024-11-20 08:26:40|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|1
1732091230000|2024-11-20 08:27:10|32463|32443|32463|32443|32463|32443|32463|32443|1
1732091240000|2024-11-20 08:27:20|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1732091310000|2024-11-20 08:28:30|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1732091320000|2024-11-20 08:28:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1732091370000|2024-11-20 08:29:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1732091460000|2024-11-20 08:31:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732091630000|2024-11-20 08:33:50|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|1
1732091650000|2024-11-20 08:34:10|32460.3|32435.3|32460.7|32435.7|32460.7|32435.7|32460.3|32435.3|2
1732091670000|2024-11-20 08:34:30|32460.5|32435.5|32458|32433|32460.5|32435.5|32458|32433|2
1732091680000|2024-11-20 08:34:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732091780000|2024-11-20 08:36:20|32455|32430|32456.6|32431.6|32457.3|32432.3|32453.5|32428.5|6
1732091790000|2024-11-20 08:36:30|32457.3|32432.3|32457.6|32432.6|32457.6|32432.6|32456.8|32431.8|3
1732091810000|2024-11-20 08:36:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732091830000|2024-11-20 08:37:10|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1732091840000|2024-11-20 08:37:20|32458.1|32433.1|32458|32433|32458.3|32433.3|32458|32433|4
1732091850000|2024-11-20 08:37:30|32458.1|32433.1|32457.6|32432.6|32458.1|32433.1|32457.6|32432.6|2
1732091860000|2024-11-20 08:37:40|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1732091870000|2024-11-20 08:37:50|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1732091880000|2024-11-20 08:38:00|32458|32433|32458.1|32433.1|32458.1|32433.1|32458|32433|2
1732091900000|2024-11-20 08:38:20|32457.8|32432.8|32457.1|32432.1|32457.8|32432.8|32457.1|32432.1|2
1732091920000|2024-11-20 08:38:40|32457|32432|32457|32432|32457|32432|32457|32432|1
1732091950000|2024-11-20 08:39:10|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1732092010000|2024-11-20 08:40:10|32460.1|32435.1|32460.3|32435.3|32460.3|32435.3|32460.1|32435.1|2
1732092020000|2024-11-20 08:40:20|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1732092030000|2024-11-20 08:40:30|32461.4|32436.4|32460.3|32435.3|32461.4|32436.4|32460.3|32435.3|2
1732092050000|2024-11-20 08:40:50|32457.5|32432.5|32467.7|32442.7|32467.7|32442.7|32457.5|32432.5|5
1732092060000|2024-11-20 08:41:00|32467.1|32442.1|32467.7|32442.7|32467.7|32442.7|32467.1|32442.1|2
1732092070000|2024-11-20 08:41:10|32470.3|32445.3|32481.6|32456.6|32481.6|32456.6|32470.3|32445.3|3
1732092090000|2024-11-20 08:41:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1732092130000|2024-11-20 08:42:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1732092150000|2024-11-20 08:42:30|32484.4|32459.4|32481.8|32456.8|32484.4|32459.4|32481.3|32456.3|5
1732092170000|2024-11-20 08:42:50|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.6|32455.6|3
1732092180000|2024-11-20 08:43:00|32480.7|32455.7|32481.1|32456.1|32481.1|32456.1|32480.7|32455.7|2
1732092200000|2024-11-20 08:43:20|32478.5|32453.5|32476.5|32451.5|32478.5|32453.5|32476.5|32451.5|2
1732092210000|2024-11-20 08:43:30|32476.6|32451.6|32476.7|32451.7|32477.1|32452.1|32476.6|32451.6|4
1732092230000|2024-11-20 08:43:50|32474.1|32449.1|32472|32447|32474.1|32449.1|32472|32447|2
1732092260000|2024-11-20 08:44:20|32469.5|32444.5|32471.8|32446.8|32471.8|32446.8|32468|32443|4
1732092270000|2024-11-20 08:44:30|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|1
1732092280000|2024-11-20 08:44:40|32472|32447|32468.1|32443.1|32472|32447|32468.1|32443.1|3
1732092320000|2024-11-20 08:45:20|32469|32444|32468|32443|32469|32444|32468|32443|2
1732092330000|2024-11-20 08:45:30|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1732092350000|2024-11-20 08:45:50|32468.3|32443.3|32468.2|32443.2|32468.3|32443.3|32468.2|32443.2|2
1732092380000|2024-11-20 08:46:20|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1732092390000|2024-11-20 08:46:30|32467.6|32442.6|32467.8|32442.8|32467.8|32442.8|32467.6|32442.6|2
1732092400000|2024-11-20 08:46:40|32467.6|32442.6|32467.8|32442.8|32467.8|32442.8|32467.6|32442.6|2
1732092410000|2024-11-20 08:46:50|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732092420000|2024-11-20 08:47:00|32468|32443|32467.4|32442.4|32468|32443|32467.4|32442.4|2
1732092430000|2024-11-20 08:47:10|32467.9|32442.9|32468|32443|32468|32443|32467.9|32442.9|2
1732092440000|2024-11-20 08:47:20|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1732092450000|2024-11-20 08:47:30|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1732092460000|2024-11-20 08:47:40|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1732092470000|2024-11-20 08:47:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1732092520000|2024-11-20 08:48:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732092560000|2024-11-20 08:49:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732092640000|2024-11-20 08:50:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1732092770000|2024-11-20 08:52:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732092780000|2024-11-20 08:53:00|32468.5|32443.5|32469|32444|32469|32444|32468.5|32443.5|3
1732092800000|2024-11-20 08:53:20|32471|32446|32472.5|32447.5|32472.5|32447.5|32471|32446|2
1732092810000|2024-11-20 08:53:30|32469.5|32444.5|32469|32444|32469.5|32444.5|32468.9|32443.9|3
1732092870000|2024-11-20 08:54:30|32469.6|32444.6|32470|32445|32470|32445|32469.6|32444.6|2
1732092900000|2024-11-20 08:55:00|32471|32446|32471.5|32446.5|32471.5|32446.5|32471|32446|2
1732092910000|2024-11-20 08:55:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1732092920000|2024-11-20 08:55:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1732092930000|2024-11-20 08:55:30|32471|32446|32470|32445|32471.5|32446.5|32470|32445|4
1732092950000|2024-11-20 08:55:50|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1732092960000|2024-11-20 08:56:00|32469.8|32444.8|32471|32446|32471|32446|32469.8|32444.8|3
1732092970000|2024-11-20 08:56:10|32471.3|32446.3|32470.8|32445.8|32471.3|32446.3|32470|32445|4
1732092980000|2024-11-20 08:56:20|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1732092990000|2024-11-20 08:56:30|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1732093010000|2024-11-20 08:56:50|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|1
1732093020000|2024-11-20 08:57:00|32471|32446|32471|32446|32471|32446|32471|32446|1
1732093030000|2024-11-20 08:57:10|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1732093050000|2024-11-20 08:57:30|32471.6|32446.6|32475|32450|32475|32450|32471.6|32446.6|4
1732093090000|2024-11-20 08:58:10|32483|32458|32490.3|32454.2|32490.3|32459.8|32483|32454.2|5
1732093110000|2024-11-20 08:58:30|32493.1|32457|32493.1|32457|32493.1|32457|32493.1|32457|1
1732093120000|2024-11-20 08:58:40|32492.6|32457.5|32499.9|32464.1|32499.9|32464.1|32492.6|32457.5|3
1732093130000|2024-11-20 08:58:50|32502.2|32464.8|32505.5|32463.5|32506.5|32467.4|32502.2|32463.5|7
1732093140000|2024-11-20 08:59:00|32505.8|32464.2|32501.5|32476.5|32505.8|32476.6|32499.9|32464.2|7
1732093150000|2024-11-20 08:59:10|32496.5|32471.5|32490.6|32465.6|32496.5|32471.5|32490.5|32465.5|8
1732093160000|2024-11-20 08:59:20|32487.6|32462.6|32491|32466|32491|32466|32487.6|32462.6|3
1732093170000|2024-11-20 08:59:30|32487.5|32462.5|32486|32461|32487.5|32462.5|32486|32461|2
1732093180000|2024-11-20 08:59:40|32484.7|32459.7|32483.9|32458.9|32488.1|32463.1|32483.9|32458.9|6
1732093190000|2024-11-20 08:59:50|32484.5|32459.5|32488.7|32463.7|32488.7|32463.7|32484.5|32459.5|4
1732093200000|2024-11-20 09:00:00|32491.5|32466.5|32492.1|32467.1|32492.5|32467.5|32491.5|32466.5|3
1732093210000|2024-11-20 09:00:10|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|32491.7|32466.7|1
1732093220000|2024-11-20 09:00:20|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732093230000|2024-11-20 09:00:30|32491.1|32466.1|32491.2|32466.2|32491.2|32466.2|32491.1|32466.1|2
1732093240000|2024-11-20 09:00:40|32491.1|32466.1|32491.5|32466.5|32491.5|32466.5|32491.1|32466.1|4
1732093250000|2024-11-20 09:00:50|32491.6|32466.6|32492.9|32467.9|32492.9|32467.9|32491.6|32466.6|5
1732093260000|2024-11-20 09:01:00|32490.8|32465.8|32510|32469.4|32510|32477|32489|32464|10
1732093270000|2024-11-20 09:01:10|32510.5|32469.9|32508.8|32468.2|32510.5|32469.9|32508.8|32468.2|4
1732093290000|2024-11-20 09:01:30|32501|32476|32501.2|32476.2|32501.2|32476.2|32500.6|32475.6|3
1732093300000|2024-11-20 09:01:40|32502|32477|32502.6|32477.6|32502.6|32477.6|32502|32477|2
1732093310000|2024-11-20 09:01:50|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732093320000|2024-11-20 09:02:00|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1732093350000|2024-11-20 09:02:30|32503|32478|32503|32478|32503|32478|32503|32478|1
1732093360000|2024-11-20 09:02:40|32503.6|32478.6|32503.6|32478.6|32503.8|32478.8|32503.6|32478.6|3
1732093370000|2024-11-20 09:02:50|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1732093380000|2024-11-20 09:03:00|32503.6|32478.6|32505|32480|32505|32480|32503.6|32478.6|2
1732093390000|2024-11-20 09:03:10|32505.2|32480.2|32505.1|32480.1|32505.2|32480.2|32505.1|32480.1|2
1732093420000|2024-11-20 09:03:40|32505|32480|32505|32480|32505|32480|32505|32480|1
1732093430000|2024-11-20 09:03:50|32505.3|32480.3|32505.5|32480.5|32505.5|32480.5|32505.3|32480.3|2
1732093440000|2024-11-20 09:04:00|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|1
1732093500000|2024-11-20 09:05:00|32506|32481|32506|32481|32506|32481|32506|32481|1
1732093510000|2024-11-20 09:05:10|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|1
1732093530000|2024-11-20 09:05:30|32505.8|32480.8|32508.3|32483.3|32508.3|32483.3|32505.8|32480.8|2
1732093550000|2024-11-20 09:05:50|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732093560000|2024-11-20 09:06:00|32508|32483|32507.7|32482.7|32508|32483|32507.7|32482.7|2
1732093570000|2024-11-20 09:06:10|32507|32482|32509.5|32484.5|32509.5|32484.5|32507|32482|3
1732093580000|2024-11-20 09:06:20|32509.4|32484.4|32506.8|32481.8|32509.4|32484.4|32506.2|32481.2|4
1732093590000|2024-11-20 09:06:30|32507.2|32482.2|32502.6|32477.6|32507.2|32482.2|32502.6|32477.6|4
1732093600000|2024-11-20 09:06:40|32503.5|32478.5|32502.6|32477.6|32503.5|32478.5|32502.6|32477.6|2
1732093610000|2024-11-20 09:06:50|32502.8|32477.8|32502.8|32477.8|32502.8|32477.8|32502.8|32477.8|1
1732093620000|2024-11-20 09:07:00|32502.7|32477.7|32501.6|32476.6|32502.8|32477.8|32501.6|32476.6|3
1732093630000|2024-11-20 09:07:10|32500.8|32475.8|32500.8|32475.8|32500.8|32475.8|32500.8|32475.8|1
1732093650000|2024-11-20 09:07:30|32500.6|32475.6|32500|32475|32500.6|32475.6|32500|32475|3
1732093670000|2024-11-20 09:07:50|32498.5|32473.5|32492.4|32467.4|32498.5|32473.5|32492.2|32467.2|5
1732093680000|2024-11-20 09:08:00|32490.6|32465.6|32495|32470|32495|32470|32487.1|32462.1|9
1732093690000|2024-11-20 09:08:10|32496|32471|32493.5|32468.5|32496|32471|32493.5|32468.5|4
1732093710000|2024-11-20 09:08:30|32495|32470|32498.1|32473.1|32498.1|32473.1|32495|32470|4
1732093720000|2024-11-20 09:08:40|32497.6|32472.6|32497|32472|32497.6|32472.6|32497|32472|2
1732093730000|2024-11-20 09:08:50|32497.4|32472.4|32497.6|32472.6|32499.1|32474.1|32497.4|32472.4|6
1732093740000|2024-11-20 09:09:00|32498.4|32473.4|32497.2|32472.2|32498.4|32473.4|32497.2|32472.2|2
1732093750000|2024-11-20 09:09:10|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1732093760000|2024-11-20 09:09:20|32497.7|32472.7|32498.4|32473.4|32498.4|32473.4|32497.7|32472.7|2
1732093770000|2024-11-20 09:09:30|32497.7|32472.7|32497.7|32472.7|32497.7|32472.7|32497.6|32472.6|3
1732093780000|2024-11-20 09:09:40|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1732093840000|2024-11-20 09:10:40|32494|32469|32492|32467|32494|32469|32492|32467|4
1732093860000|2024-11-20 09:11:00|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1732093870000|2024-11-20 09:11:10|32492.5|32467.5|32492.1|32467.1|32492.9|32467.9|32492.1|32467.1|3
1732093880000|2024-11-20 09:11:20|32493.4|32468.4|32492.3|32467.3|32493.7|32468.7|32492.3|32467.3|3
1732093900000|2024-11-20 09:11:40|32492.4|32467.4|32492.3|32467.3|32492.4|32467.4|32492.3|32467.3|2
1732093910000|2024-11-20 09:11:50|32493|32468|32492.3|32467.3|32493|32468|32492.3|32467.3|2
1732093920000|2024-11-20 09:12:00|32493|32468|32492.3|32467.3|32493|32468|32492.3|32467.3|2
1732093990000|2024-11-20 09:13:10|32492.2|32467.2|32492.3|32467.3|32492.3|32467.3|32492.2|32467.2|2
1732094000000|2024-11-20 09:13:20|32492.2|32467.2|32492.2|32467.2|32492.2|32467.2|32492.2|32467.2|1
1732094010000|2024-11-20 09:13:30|32492.3|32467.3|32492.8|32467.8|32492.8|32467.8|32492.3|32467.3|2
1732094020000|2024-11-20 09:13:40|32492.2|32467.2|32492.2|32467.2|32492.2|32467.2|32492.2|32467.2|1
1732094030000|2024-11-20 09:13:50|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1732094040000|2024-11-20 09:14:00|32492.1|32467.1|32491.8|32466.8|32492.3|32467.3|32491.6|32466.6|4
1732094070000|2024-11-20 09:14:30|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|1
1732094120000|2024-11-20 09:15:20|32491|32466|32491.3|32466.3|32491.3|32466.3|32491|32466|2
1732094190000|2024-11-20 09:16:30|32494.2|32469.2|32495.9|32470.9|32496.4|32471.4|32494.2|32469.2|4
1732094230000|2024-11-20 09:17:10|32496.6|32471.6|32498.4|32473.4|32498.4|32473.4|32496.6|32471.6|3
1732094250000|2024-11-20 09:17:30|32498.3|32473.3|32504.2|32479.2|32504.2|32479.2|32498.3|32473.3|5
1732094260000|2024-11-20 09:17:40|32503|32478|32503|32478|32503|32478|32503|32478|1
1732094270000|2024-11-20 09:17:50|32503.5|32478.5|32505|32480|32505|32480|32503.5|32478.5|2
1732094290000|2024-11-20 09:18:10|32506.3|32481.3|32506.9|32481.9|32506.9|32481.9|32506.3|32481.3|3
1732094300000|2024-11-20 09:18:20|32507.2|32482.2|32507.3|32482.3|32507.3|32482.3|32507.2|32482.2|2
1732094310000|2024-11-20 09:18:30|32507.4|32482.4|32506.8|32481.8|32507.4|32482.4|32506.8|32481.8|4
1732094320000|2024-11-20 09:18:40|32505.8|32480.8|32506|32481|32506|32481|32505.8|32480.8|2
1732094330000|2024-11-20 09:18:50|32507.6|32482.6|32506.3|32481.3|32507.6|32482.6|32506.3|32481.3|3
1732094350000|2024-11-20 09:19:10|32506.2|32481.2|32506.1|32481.1|32506.2|32481.2|32506.1|32481.1|2
1732094370000|2024-11-20 09:19:30|32505.8|32480.8|32501.8|32476.8|32505.8|32480.8|32501.8|32476.8|4
1732094390000|2024-11-20 09:19:50|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|1
1732094410000|2024-11-20 09:20:10|32502.2|32477.2|32502.8|32477.8|32502.8|32477.8|32502.2|32477.2|2
1732094420000|2024-11-20 09:20:20|32503|32478|32502.6|32477.6|32503|32478|32502.6|32477.6|2
1732094430000|2024-11-20 09:20:30|32502|32477|32502|32477|32502|32477|32502|32477|1
1732094440000|2024-11-20 09:20:40|32502.4|32477.4|32502|32477|32502.8|32477.8|32502|32477|4
1732094460000|2024-11-20 09:21:00|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1732094490000|2024-11-20 09:21:30|32502|32477|32502|32477|32502|32477|32502|32477|1
1732094500000|2024-11-20 09:21:40|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|1
1732094540000|2024-11-20 09:22:20|32502|32477|32502|32477|32502|32477|32502|32477|1
1732094550000|2024-11-20 09:22:30|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|1
1732094590000|2024-11-20 09:23:10|32503.4|32478.4|32502|32477|32503.4|32478.4|32502|32477|4
1732094740000|2024-11-20 09:25:40|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|1
1732094750000|2024-11-20 09:25:50|32502|32477|32502.5|32477.5|32502.5|32477.5|32502|32477|2
1732094760000|2024-11-20 09:26:00|32502.6|32477.6|32502.5|32477.5|32502.6|32477.6|32502.5|32477.5|2
1732094790000|2024-11-20 09:26:30|32502.4|32477.4|32502.4|32477.4|32502.4|32477.4|32502.4|32477.4|1
1732094800000|2024-11-20 09:26:40|32502.6|32477.6|32503.1|32478.1|32503.1|32478.1|32502.6|32477.6|2
1732094810000|2024-11-20 09:26:50|32503.2|32478.2|32503.2|32478.2|32503.2|32478.2|32503.2|32478.2|1
1732094830000|2024-11-20 09:27:10|32505.8|32480.8|32508.2|32483.2|32508.2|32483.2|32505.8|32480.8|3
1732094840000|2024-11-20 09:27:20|32508|32483|32507.6|32482.6|32508|32483|32507.6|32482.6|3
1732094880000|2024-11-20 09:28:00|32508|32483|32507.6|32482.6|32508|32483|32507.6|32482.6|2
1732094900000|2024-11-20 09:28:20|32508|32483|32508|32483|32508|32483|32508|32483|1
1732094960000|2024-11-20 09:29:20|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|1
1732094970000|2024-11-20 09:29:30|32508|32483|32508|32483|32508|32483|32508|32483|1
1732094980000|2024-11-20 09:29:40|32511|32486|32523.2|32498.2|32523.2|32498.2|32511|32486|7
1732094990000|2024-11-20 09:29:50|32525.6|32500.6|32525.9|32500.9|32526.6|32501.6|32525.5|32500.5|10
1732095010000|2024-11-20 09:30:10|32525.7|32500.7|32524.8|32499.8|32525.7|32500.7|32523.3|32498.3|5
1732095020000|2024-11-20 09:30:20|32526.1|32501.1|32524.8|32499.8|32526.1|32501.1|32524.8|32499.8|2
1732095030000|2024-11-20 09:30:30|32524|32499|32523.6|32498.6|32524|32499|32523.6|32498.6|3
1732095040000|2024-11-20 09:30:40|32523.2|32498.2|32522.4|32497.4|32523.2|32498.2|32522.4|32497.4|3
1732095050000|2024-11-20 09:30:50|32523.6|32498.6|32523.2|32498.2|32523.6|32498.6|32523|32498|3
1732095060000|2024-11-20 09:31:00|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1732095070000|2024-11-20 09:31:10|32523|32498|32525|32500|32525|32500|32523|32498|2
1732095080000|2024-11-20 09:31:20|32525.1|32500.1|32525.1|32500.1|32525.1|32500.1|32525.1|32500.1|1
1732095110000|2024-11-20 09:31:50|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|1
1732095150000|2024-11-20 09:32:30|32527.9|32502.9|32546.8|32521.8|32546.8|32521.8|32527.9|32502.9|5
1732095160000|2024-11-20 09:32:40|32546.9|32521.9|32546.6|32521.6|32546.9|32521.9|32546|32521|5
1732095170000|2024-11-20 09:32:50|32546.4|32521.4|32543.5|32518.5|32546.4|32521.4|32543.5|32518.5|3
1732095180000|2024-11-20 09:33:00|32543.2|32518.2|32542.3|32517.3|32543.5|32518.5|32542|32517|8
1732095190000|2024-11-20 09:33:10|32541.5|32516.5|32538.7|32513.7|32541.6|32516.6|32538.7|32513.7|4
1732095210000|2024-11-20 09:33:30|32538|32513|32530.2|32505.2|32538|32513|32530.2|32505.2|5
1732095220000|2024-11-20 09:33:40|32529|32504|32525|32500|32529|32504|32525|32500|5
1732095230000|2024-11-20 09:33:50|32525.2|32500.2|32526.5|32501.5|32526.5|32501.5|32525.2|32500.2|6
1732095240000|2024-11-20 09:34:00|32526|32501|32526.3|32501.3|32526.3|32501.3|32526|32501|3
1732095250000|2024-11-20 09:34:10|32529.6|32504.6|32532.3|32507.3|32532.3|32507.3|32529.6|32504.6|3
1732095260000|2024-11-20 09:34:20|32532.5|32507.5|32532.5|32507.5|32532.9|32507.9|32532.5|32507.5|3
1732095270000|2024-11-20 09:34:30|32532.9|32507.9|32532.5|32507.5|32532.9|32507.9|32532.5|32507.5|2
1732095280000|2024-11-20 09:34:40|32533.5|32508.5|32532.5|32507.5|32533.5|32508.5|32532.5|32507.5|3
1732095300000|2024-11-20 09:35:00|32535.5|32510.5|32536.3|32511.3|32536.3|32511.3|32535.5|32510.5|3
1732095320000|2024-11-20 09:35:20|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1732095340000|2024-11-20 09:35:40|32532.8|32507.8|32532.6|32507.6|32532.8|32507.8|32532.6|32507.6|2
1732095380000|2024-11-20 09:36:20|32535.5|32510.5|32536.3|32511.3|32536.4|32511.4|32535.5|32510.5|4
1732095390000|2024-11-20 09:36:30|32535.3|32510.3|32536.3|32511.3|32536.3|32511.3|32535.3|32510.3|2
1732095400000|2024-11-20 09:36:40|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|1
1732095410000|2024-11-20 09:36:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732095440000|2024-11-20 09:37:20|32535.8|32510.8|32535.5|32510.5|32535.8|32510.8|32535.5|32510.5|2
1732095450000|2024-11-20 09:37:30|32534.5|32509.5|32536.3|32511.3|32537.5|32512.5|32534|32509|7
1732095460000|2024-11-20 09:37:40|32536.4|32511.4|32536.3|32511.3|32536.4|32511.4|32536.3|32511.3|2
1732095470000|2024-11-20 09:37:50|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732095480000|2024-11-20 09:38:00|32536.6|32511.6|32536.9|32511.9|32536.9|32511.9|32536.6|32511.6|2
1732095490000|2024-11-20 09:38:10|32536.7|32511.7|32536.2|32511.2|32536.7|32511.7|32536.2|32511.2|2
1732095500000|2024-11-20 09:38:20|32536.8|32511.8|32536.7|32511.7|32536.8|32511.8|32536.7|32511.7|2
1732095510000|2024-11-20 09:38:30|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|1
1732095520000|2024-11-20 09:38:40|32536|32511|32536.3|32511.3|32536.3|32511.3|32536|32511|2
1732095530000|2024-11-20 09:38:50|32537.1|32512.1|32536.4|32511.4|32537.3|32512.3|32536.4|32511.4|3
1732095550000|2024-11-20 09:39:10|32537.2|32512.2|32537.1|32512.1|32537.4|32512.4|32536.6|32511.6|6
1732095560000|2024-11-20 09:39:20|32538|32513|32538.1|32513.1|32538.1|32513.1|32538|32513|2
1732095570000|2024-11-20 09:39:30|32537.4|32512.4|32537.2|32512.2|32537.4|32512.4|32537.2|32512.2|2
1732095600000|2024-11-20 09:40:00|32537.3|32512.3|32538.2|32513.2|32538.4|32513.4|32537.3|32512.3|4
1732095610000|2024-11-20 09:40:10|32538.1|32513.1|32537.9|32512.9|32538.1|32513.1|32537.9|32512.9|2
1732095630000|2024-11-20 09:40:30|32537.4|32512.4|32537.7|32512.7|32537.7|32512.7|32537.4|32512.4|3
1732095640000|2024-11-20 09:40:40|32533.2|32508.2|32535.9|32510.9|32535.9|32510.9|32532.8|32507.8|4
1732095650000|2024-11-20 09:40:50|32537.7|32512.7|32523|32498|32537.7|32512.7|32522.7|32497.7|6
1732095660000|2024-11-20 09:41:00|32528.6|32503.6|32524.1|32499.1|32528.6|32503.6|32523.9|32498.9|6
1732095670000|2024-11-20 09:41:10|32525.2|32500.2|32526.2|32501.2|32526.4|32501.4|32525.2|32500.2|7
1732095680000|2024-11-20 09:41:20|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|1
1732095690000|2024-11-20 09:41:30|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1732095700000|2024-11-20 09:41:40|32527.1|32502.1|32531.9|32506.9|32531.9|32506.9|32527.1|32502.1|6
1732095710000|2024-11-20 09:41:50|32532.3|32507.3|32532.3|32507.3|32532.5|32507.5|32532.3|32507.3|3
1732095720000|2024-11-20 09:42:00|32532.5|32507.5|32534.5|32509.5|32534.5|32509.5|32532.5|32507.5|3
1732095730000|2024-11-20 09:42:10|32535.9|32510.9|32537.3|32512.3|32546.2|32521.2|32535.9|32510.9|12
1732095740000|2024-11-20 09:42:20|32537.1|32512.1|32536.5|32511.5|32537.1|32512.1|32536.5|32511.5|2
1732095760000|2024-11-20 09:42:40|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.4|32512.4|3
1732095770000|2024-11-20 09:42:50|32538.8|32513.8|32541.1|32516.1|32541.1|32516.1|32538.8|32513.8|4
1732095810000|2024-11-20 09:43:30|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732095850000|2024-11-20 09:44:10|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732095890000|2024-11-20 09:44:50|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732095900000|2024-11-20 09:45:00|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732095920000|2024-11-20 09:45:20|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732095960000|2024-11-20 09:46:00|32541.7|32516.7|32542.8|32517.8|32542.8|32517.8|32541.7|32516.7|3
1732095970000|2024-11-20 09:46:10|32543.6|32518.6|32543.8|32518.8|32543.8|32518.8|32543.4|32518.4|3
1732095980000|2024-11-20 09:46:20|32545.2|32520.2|32544.5|32519.5|32547|32522|32544.5|32519.5|4
1732096000000|2024-11-20 09:46:40|32544.6|32519.6|32546.9|32521.9|32546.9|32521.9|32544.6|32519.6|5
1732096010000|2024-11-20 09:46:50|32546.3|32521.3|32546.1|32521.1|32546.3|32521.3|32546.1|32521.1|2
1732096020000|2024-11-20 09:47:00|32545.6|32520.6|32545.8|32520.8|32545.8|32520.8|32545.6|32520.6|2
1732096030000|2024-11-20 09:47:10|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1732096040000|2024-11-20 09:47:20|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|1
1732096090000|2024-11-20 09:48:10|32546|32521|32545.7|32520.7|32546|32521|32545.7|32520.7|2
1732096100000|2024-11-20 09:48:20|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1732096130000|2024-11-20 09:48:50|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|1
1732096210000|2024-11-20 09:50:10|32546|32521|32546|32521|32546|32521|32546|32521|1
1732096290000|2024-11-20 09:51:30|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|1
1732096390000|2024-11-20 09:53:10|32546.1|32521.1|32546.1|32521.1|32546.1|32521.1|32546.1|32521.1|1
1732096400000|2024-11-20 09:53:20|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|1
1732096410000|2024-11-20 09:53:30|32546.1|32521.1|32545.9|32520.9|32546.1|32521.1|32545.9|32520.9|2
1732096430000|2024-11-20 09:53:50|32546.3|32521.3|32549.7|32524.7|32549.8|32524.8|32546.3|32521.3|9
1732096440000|2024-11-20 09:54:00|32550|32525|32544|32519|32550|32525|32544|32519|11
1732096450000|2024-11-20 09:54:10|32540.6|32515.6|32534.1|32492.1|32542|32517|32534.1|32492.1|15
1732096460000|2024-11-20 09:54:20|32534.5|32492.5|32534.4|32492.4|32534.8|32492.8|32534.3|32492.3|4
1732096470000|2024-11-20 09:54:30|32534.6|32492.6|32536.5|32494.5|32536.5|32494.5|32534.6|32492.6|4
1732096480000|2024-11-20 09:54:40|32537.7|32495.7|32529.2|32487.2|32539.2|32497.2|32529.2|32487.2|7
1732096490000|2024-11-20 09:54:50|32529.3|32487.3|32529.3|32487.3|32529.3|32487.3|32529.3|32487.3|1
1732096510000|2024-11-20 09:55:10|32528.3|32488.1|32528.2|32489|32528.7|32489|32528.2|32488.1|3
1732096520000|2024-11-20 09:55:20|32528|32488.8|32528|32488.8|32528|32488.8|32528|32488.8|1
1732096540000|2024-11-20 09:55:40|32527.5|32489.4|32527.5|32489.4|32527.5|32489.4|32527.5|32489.4|1
1732096550000|2024-11-20 09:55:50|32527.7|32489.6|32527.7|32489.6|32527.7|32489.6|32527.7|32489.6|1
1732096560000|2024-11-20 09:56:00|32528.1|32490|32542.1|32517.1|32543.1|32517.1|32528.1|32490|12
1732096570000|2024-11-20 09:56:10|32542.8|32517.8|32544.6|32519.6|32545|32520|32542.8|32517.8|6
1732096580000|2024-11-20 09:56:20|32545.1|32520.1|32548.1|32523.1|32548.5|32523.5|32545.1|32520.1|3
1732096590000|2024-11-20 09:56:30|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1732096630000|2024-11-20 09:57:10|32548|32523|32547|32522|32548|32523|32547|32522|2
1732096750000|2024-11-20 09:59:10|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1732096790000|2024-11-20 09:59:50|32546|32521|32545|32520|32546|32521|32545|32520|2
1732096800000|2024-11-20 10:00:00|32541.5|32516.5|32536.8|32511.8|32541.5|32516.5|32536.8|32511.8|9
1732096810000|2024-11-20 10:00:10|32535.8|32510.8|32534.4|32509.4|32535.8|32510.8|32534.4|32509.4|4
1732096820000|2024-11-20 10:00:20|32535|32510|32534.8|32509.8|32535|32510|32534.8|32509.8|2
1732096830000|2024-11-20 10:00:30|32535|32510|32534.8|32509.8|32535|32510|32534.8|32509.8|2
1732096840000|2024-11-20 10:00:40|32527.2|32502.2|32526.5|32501.5|32527.2|32502.2|32526.5|32501.5|3
1732096860000|2024-11-20 10:01:00|32525.6|32500.6|32525.5|32500.5|32525.6|32500.6|32525.5|32500.5|2
1732096890000|2024-11-20 10:01:30|32525.4|32500.4|32525.2|32500.2|32525.4|32500.4|32525.2|32500.2|2
1732096930000|2024-11-20 10:02:10|32525|32500|32520.4|32495.4|32525|32500|32518.6|32493.6|11
1732096940000|2024-11-20 10:02:20|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1732096950000|2024-11-20 10:02:30|32520|32495|32520.5|32495.5|32520.5|32495.5|32520|32495|2
1732096960000|2024-11-20 10:02:40|32520|32495|32520|32495|32520|32495|32520|32495|1
1732096970000|2024-11-20 10:02:50|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732096980000|2024-11-20 10:03:00|32520|32495|32520|32495|32520|32495|32520|32495|1
1732096990000|2024-11-20 10:03:10|32519.6|32494.6|32519|32494|32519.6|32494.6|32519|32494|2
1732097020000|2024-11-20 10:03:40|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732097040000|2024-11-20 10:04:00|32519.3|32494.3|32518.5|32493.5|32519.3|32494.3|32518.5|32493.5|2
1732097050000|2024-11-20 10:04:10|32520.5|32495.5|32520.1|32495.1|32520.5|32495.5|32520.1|32495.1|2
1732097060000|2024-11-20 10:04:20|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732097070000|2024-11-20 10:04:30|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|1
1732097130000|2024-11-20 10:05:30|32518.7|32493.7|32518.9|32493.9|32518.9|32493.9|32518.5|32493.5|3
1732097140000|2024-11-20 10:05:40|32519.2|32494.2|32519.2|32494.2|32519.2|32494.2|32519.2|32494.2|1
1732097150000|2024-11-20 10:05:50|32519.5|32494.5|32518.9|32493.9|32519.5|32494.5|32518.9|32493.9|2
1732097160000|2024-11-20 10:06:00|32518.5|32493.5|32518.5|32493.5|32518.7|32493.7|32518.5|32493.5|3
1732097170000|2024-11-20 10:06:10|32518.7|32493.7|32518.5|32493.5|32518.7|32493.7|32518.5|32493.5|2
1732097180000|2024-11-20 10:06:20|32518.9|32493.9|32520.5|32495.5|32520.5|32495.5|32518.9|32493.9|4
1732097190000|2024-11-20 10:06:30|32520.7|32495.7|32520.5|32495.5|32521|32496|32520.5|32495.5|4
1732097200000|2024-11-20 10:06:40|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732097210000|2024-11-20 10:06:50|32518|32493|32518|32493|32518|32493|32518|32493|1
1732097230000|2024-11-20 10:07:10|32517.5|32492.5|32512.5|32487.5|32517.5|32492.5|32512.5|32487.5|4
1732097240000|2024-11-20 10:07:20|32512|32487|32512|32487|32512|32487|32512|32487|1
1732097250000|2024-11-20 10:07:30|32511.6|32486.6|32510|32485|32511.6|32486.6|32510|32485|3
1732097260000|2024-11-20 10:07:40|32510.5|32485.5|32510.5|32485.5|32511.5|32486.5|32510.5|32485.5|6
1732097270000|2024-11-20 10:07:50|32510.3|32485.3|32509|32484|32510.3|32485.3|32509|32484|3
1732097340000|2024-11-20 10:09:00|32509.1|32484.1|32509.2|32484.2|32509.2|32484.2|32509.1|32484.1|2
1732097350000|2024-11-20 10:09:10|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|1
1732097370000|2024-11-20 10:09:30|32509.9|32484.9|32509.9|32484.9|32509.9|32484.9|32509.9|32484.9|1
1732097390000|2024-11-20 10:09:50|32510|32485|32510|32485|32510|32485|32510|32485|1
1732097410000|2024-11-20 10:10:10|32509.7|32484.7|32510|32485|32510|32485|32509.7|32484.7|2
1732097420000|2024-11-20 10:10:20|32510.3|32485.3|32510.3|32485.3|32510.3|32485.3|32510.3|32485.3|1
1732097430000|2024-11-20 10:10:30|32510.6|32485.6|32511|32486|32511|32486|32510.6|32485.6|3
1732097440000|2024-11-20 10:10:40|32511.1|32486.1|32511.7|32486.7|32511.7|32486.7|32511.1|32486.1|4
1732097460000|2024-11-20 10:11:00|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1732097490000|2024-11-20 10:11:30|32511.7|32486.7|32511.7|32486.7|32511.7|32486.7|32511.7|32486.7|1
1732097550000|2024-11-20 10:12:30|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1732097600000|2024-11-20 10:13:20|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1732097610000|2024-11-20 10:13:30|32511.8|32486.8|32510.1|32485.1|32511.8|32486.8|32510.1|32485.1|4
1732097650000|2024-11-20 10:14:10|32510|32485|32510.7|32485.7|32510.7|32485.7|32510|32485|3
1732097680000|2024-11-20 10:14:40|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732097850000|2024-11-20 10:17:30|32510.1|32485.1|32510.1|32485.1|32510.1|32485.1|32510.1|32485.1|1
1732097950000|2024-11-20 10:19:10|32510|32485|32510|32485|32510|32485|32510|32485|1
1732097960000|2024-11-20 10:19:20|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732098040000|2024-11-20 10:20:40|32509.8|32484.8|32509.9|32484.9|32509.9|32484.9|32509.8|32484.8|2
1732098050000|2024-11-20 10:20:50|32513.8|32488.8|32516.6|32491.6|32518.6|32493.6|32513.8|32488.8|8
1732098060000|2024-11-20 10:21:00|32516.2|32491.2|32515.8|32490.8|32516.2|32491.2|32515.8|32490.8|3
1732098070000|2024-11-20 10:21:10|32516|32491|32516|32491|32516|32491|32516|32491|1
1732098090000|2024-11-20 10:21:30|32515.9|32490.9|32515.8|32490.8|32515.9|32490.9|32515.8|32490.8|2
1732098110000|2024-11-20 10:21:50|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1732098130000|2024-11-20 10:22:10|32515.8|32490.8|32515.5|32490.5|32515.8|32490.8|32515.5|32490.5|3
1732098190000|2024-11-20 10:23:10|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1732098200000|2024-11-20 10:23:20|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732098230000|2024-11-20 10:23:50|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1732098240000|2024-11-20 10:24:00|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1732098250000|2024-11-20 10:24:10|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732098300000|2024-11-20 10:25:00|32515.4|32490.4|32515.6|32490.6|32515.6|32490.6|32515.4|32490.4|2
1732098350000|2024-11-20 10:25:50|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732098390000|2024-11-20 10:26:30|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|1
1732098410000|2024-11-20 10:26:50|32515.9|32490.9|32515.9|32490.9|32515.9|32490.9|32515.9|32490.9|1
1732098600000|2024-11-20 10:30:00|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1732098610000|2024-11-20 10:30:10|32515.3|32490.3|32516.4|32491.4|32516.4|32491.4|32515.3|32490.3|5
1732098620000|2024-11-20 10:30:20|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1732098640000|2024-11-20 10:30:40|32517|32492|32517.6|32492.6|32517.6|32492.6|32517|32492|3
1732098700000|2024-11-20 10:31:40|32517.3|32492.3|32517.5|32492.5|32517.5|32492.5|32517.3|32492.3|2
1732098710000|2024-11-20 10:31:50|32517.4|32492.4|32517.5|32492.5|32517.5|32492.5|32517.4|32492.4|2
1732098730000|2024-11-20 10:32:10|32517.4|32492.4|32517.5|32492.5|32517.5|32492.5|32517.4|32492.4|2
1732098790000|2024-11-20 10:33:10|32517.6|32492.6|32517.5|32492.5|32517.6|32492.6|32517.5|32492.5|2
1732098810000|2024-11-20 10:33:30|32517.6|32492.6|32517.8|32492.8|32518|32493|32517.6|32492.6|3
1732098900000|2024-11-20 10:35:00|32518|32493|32518|32493|32518|32493|32518|32493|1
1732098910000|2024-11-20 10:35:10|32517.9|32492.9|32517.9|32492.9|32517.9|32492.9|32517.9|32492.9|1
1732098940000|2024-11-20 10:35:40|32518.1|32493.1|32518.4|32493.4|32518.4|32493.4|32518.1|32493.1|2
1732098950000|2024-11-20 10:35:50|32519.2|32494.2|32519.2|32494.2|32519.2|32494.2|32519.2|32494.2|1
1732098960000|2024-11-20 10:36:00|32519.1|32494.1|32519.1|32494.1|32519.1|32494.1|32519.1|32494.1|1
1732099010000|2024-11-20 10:36:50|32519.2|32494.2|32519.1|32494.1|32519.2|32494.2|32519.1|32494.1|2
1732099130000|2024-11-20 10:38:50|32519|32494|32519|32494|32519.1|32494.1|32519|32494|3
1732099140000|2024-11-20 10:39:00|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|1
1732099160000|2024-11-20 10:39:20|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732099220000|2024-11-20 10:40:20|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1732099260000|2024-11-20 10:41:00|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|1
1732099270000|2024-11-20 10:41:10|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1732099320000|2024-11-20 10:42:00|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|1
1732099340000|2024-11-20 10:42:20|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1732099360000|2024-11-20 10:42:40|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|1
1732099390000|2024-11-20 10:43:10|32520|32495|32520.2|32495.2|32520.2|32495.2|32520|32495|2
1732099400000|2024-11-20 10:43:20|32520.1|32495.1|32520.1|32495.1|32520.1|32495.1|32520.1|32495.1|1
1732099440000|2024-11-20 10:44:00|32520.5|32495.5|32520.7|32495.7|32520.7|32495.7|32520.5|32495.5|3
1732099520000|2024-11-20 10:45:20|32519.2|32494.2|32519.7|32494.7|32519.7|32494.7|32519.2|32494.2|2
1732099530000|2024-11-20 10:45:30|32520.7|32495.7|32520.9|32495.9|32520.9|32495.9|32520.7|32495.7|2
1732099540000|2024-11-20 10:45:40|32521.8|32496.8|32520.3|32495.3|32521.9|32496.9|32520.3|32495.3|3
1732099550000|2024-11-20 10:45:50|32521.1|32496.1|32521.3|32496.3|32521.3|32496.3|32521.1|32496.1|2
1732099570000|2024-11-20 10:46:10|32520.7|32495.7|32521.1|32496.1|32521.1|32496.1|32520.7|32495.7|2
1732099650000|2024-11-20 10:47:30|32521.8|32496.8|32521.1|32496.1|32521.8|32496.8|32521.1|32496.1|2
1732099660000|2024-11-20 10:47:40|32520.3|32495.3|32521.8|32496.8|32521.8|32496.8|32520.3|32495.3|2
1732099670000|2024-11-20 10:47:50|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|1
1732099680000|2024-11-20 10:48:00|32521.3|32496.3|32521.8|32496.8|32521.8|32496.8|32521.3|32496.3|2
1732099690000|2024-11-20 10:48:10|32521.5|32496.5|32521.1|32496.1|32521.8|32496.8|32520.3|32495.3|4
1732099710000|2024-11-20 10:48:30|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|1
1732099720000|2024-11-20 10:48:40|32522|32497|32521.9|32496.9|32522|32497|32521.9|32496.9|2
1732099730000|2024-11-20 10:48:50|32522|32497|32522.1|32497.1|32522.1|32497.1|32522|32497|2
1732099790000|2024-11-20 10:49:50|32522|32497|32522|32497|32522|32497|32522|32497|1
1732099820000|2024-11-20 10:50:20|32521.6|32496.6|32522|32497|32522|32497|32521.6|32496.6|2
1732099830000|2024-11-20 10:50:30|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732099860000|2024-11-20 10:51:00|32523.9|32498.9|32524|32499|32524|32499|32523.9|32498.9|2
1732099870000|2024-11-20 10:51:10|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732099900000|2024-11-20 10:51:40|32524|32499|32524|32499|32524|32499|32524|32499|1
1732099940000|2024-11-20 10:52:20|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|1
1732099990000|2024-11-20 10:53:10|32524|32499|32524|32499|32524|32499|32524|32499|1
1732100000000|2024-11-20 10:53:20|32523.5|32498.5|32525.3|32500.3|32525.3|32500.3|32523.5|32498.5|3
1732100010000|2024-11-20 10:53:30|32524.4|32499.4|32523.5|32498.5|32524.4|32499.4|32522.6|32497.6|5
1732100020000|2024-11-20 10:53:40|32523.9|32498.9|32523.5|32498.5|32523.9|32498.9|32523.5|32498.5|2
1732100030000|2024-11-20 10:53:50|32522.6|32497.6|32525.1|32500.1|32525.1|32500.1|32522.6|32497.6|5
1732100040000|2024-11-20 10:54:00|32525.5|32500.5|32526.5|32501.5|32526.5|32501.5|32525.5|32500.5|5
1732100050000|2024-11-20 10:54:10|32527|32502|32528|32503|32528.3|32503.3|32527|32502|4
1732100180000|2024-11-20 10:56:20|32527.6|32502.6|32527|32502|32527.6|32502.6|32527|32502|2
1732100190000|2024-11-20 10:56:30|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1732100270000|2024-11-20 10:57:50|32527|32502|32527|32502|32527|32502|32527|32502|1
1732100480000|2024-11-20 11:01:20|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1732100490000|2024-11-20 11:01:30|32528|32503|32528|32503|32528|32503|32528|32503|1
1732100540000|2024-11-20 11:02:20|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1732100550000|2024-11-20 11:02:30|32528|32503|32528|32503|32528|32503|32528|32503|1
1732100560000|2024-11-20 11:02:40|32527.5|32502.5|32527|32502|32527.5|32502.5|32527|32502|2
1732100670000|2024-11-20 11:04:30|32528.3|32503.3|32530.5|32505.5|32530.9|32505.9|32528.3|32503.3|7
1732100680000|2024-11-20 11:04:40|32530.1|32505.1|32530.5|32505.5|32530.5|32505.5|32530.1|32505.1|2
1732100720000|2024-11-20 11:05:20|32530.9|32505.9|32531.3|32506.3|32531.3|32506.3|32530.9|32505.9|2
1732100730000|2024-11-20 11:05:30|32531|32506|32531|32506|32531|32506|32531|32506|1
1732100740000|2024-11-20 11:05:40|32531.1|32506.1|32531|32506|32531.1|32506.1|32531|32506|2
1732100930000|2024-11-20 11:08:50|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1732100940000|2024-11-20 11:09:00|32530|32505|32530|32505|32530|32505|32530|32505|1
1732100960000|2024-11-20 11:09:20|32530.1|32505.1|32532.5|32507.5|32532.5|32507.5|32530.1|32505.1|6
1732100970000|2024-11-20 11:09:30|32532.1|32507.1|32532.6|32507.6|32532.7|32507.7|32532.1|32507.1|4
1732100980000|2024-11-20 11:09:40|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|1
1732101000000|2024-11-20 11:10:00|32533|32508|32533|32508|32533.1|32508.1|32532.9|32507.9|5
1732101410000|2024-11-20 11:16:50|32534|32509|32534.6|32509.6|32534.6|32509.6|32534|32509|2
1732101460000|2024-11-20 11:17:40|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1732101680000|2024-11-20 11:21:20|32534.5|32509.5|32537.5|32512.5|32537.5|32512.5|32534.5|32509.5|7
1732101690000|2024-11-20 11:21:30|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732101820000|2024-11-20 11:23:40|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1732101860000|2024-11-20 11:24:20|32535.6|32510.6|32534.6|32509.6|32535.6|32510.6|32534.6|32509.6|3
1732101910000|2024-11-20 11:25:10|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.5|32508.5|3
1732101920000|2024-11-20 11:25:20|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1732101950000|2024-11-20 11:25:50|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1732101970000|2024-11-20 11:26:10|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1732101980000|2024-11-20 11:26:20|32534|32509|32535.9|32510.9|32536|32511|32534|32509|4
1732101990000|2024-11-20 11:26:30|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|32535.9|32510.9|3
1732102000000|2024-11-20 11:26:40|32534.8|32509.8|32532.4|32507.4|32534.8|32509.8|32532.4|32507.4|7
1732102010000|2024-11-20 11:26:50|32534.1|32509.1|32534.1|32509.1|32534.1|32509.1|32534.1|32509.1|1
1732102020000|2024-11-20 11:27:00|32534.9|32509.9|32535.3|32510.3|32535.3|32510.3|32534.9|32509.9|2
1732102030000|2024-11-20 11:27:10|32534.6|32509.6|32535.9|32510.9|32536|32511|32534.6|32509.6|5
1732102040000|2024-11-20 11:27:20|32535|32510|32534.6|32509.6|32535|32510|32534.6|32509.6|2
1732102050000|2024-11-20 11:27:30|32535.9|32510.9|32534.6|32509.6|32535.9|32510.9|32534.6|32509.6|2
1732102060000|2024-11-20 11:27:40|32534.3|32509.3|32520.5|32495.5|32534.3|32509.3|32520.5|32495.5|7
1732102070000|2024-11-20 11:27:50|32519.5|32494.5|32519.6|32494.6|32519.6|32494.6|32519.5|32494.5|2
1732102080000|2024-11-20 11:28:00|32519|32494|32519|32494|32519|32494|32519|32494|1
1732102090000|2024-11-20 11:28:10|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|1
1732102100000|2024-11-20 11:28:20|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1732102130000|2024-11-20 11:28:50|32520.4|32495.4|32521.6|32496.6|32521.6|32496.6|32520.4|32495.4|5
1732102160000|2024-11-20 11:29:20|32522|32497|32522.6|32497.6|32522.6|32497.6|32522|32497|3
1732102190000|2024-11-20 11:29:50|32522.8|32497.8|32522.8|32497.8|32522.8|32497.8|32522.8|32497.8|1
1732102200000|2024-11-20 11:30:00|32522.6|32497.6|32522.8|32497.8|32522.8|32497.8|32522.6|32497.6|2
1732102210000|2024-11-20 11:30:10|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732102220000|2024-11-20 11:30:20|32523.1|32498.1|32523.3|32498.3|32523.6|32498.6|32523.1|32498.1|4
1732102230000|2024-11-20 11:30:30|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|1
1732102240000|2024-11-20 11:30:40|32522.8|32497.8|32523.4|32498.4|32523.4|32498.4|32522.8|32497.8|4
1732102250000|2024-11-20 11:30:50|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|1
1732102270000|2024-11-20 11:31:10|32522.9|32497.9|32522.6|32497.6|32522.9|32497.9|32522.6|32497.6|2
1732102280000|2024-11-20 11:31:20|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1732102300000|2024-11-20 11:31:40|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732102320000|2024-11-20 11:32:00|32522.9|32497.9|32523.1|32498.1|32523.1|32498.1|32522.9|32497.9|2
1732102330000|2024-11-20 11:32:10|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|1
1732102400000|2024-11-20 11:33:20|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|1
1732102410000|2024-11-20 11:33:30|32522.9|32497.9|32523.1|32498.1|32523.1|32498.1|32522.9|32497.9|2
1732102430000|2024-11-20 11:33:50|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1732102450000|2024-11-20 11:34:10|32523.1|32498.1|32522.9|32497.9|32523.1|32498.1|32522.9|32497.9|2
1732102500000|2024-11-20 11:35:00|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|1
1732102510000|2024-11-20 11:35:10|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1732102550000|2024-11-20 11:35:50|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732102580000|2024-11-20 11:36:20|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1732102590000|2024-11-20 11:36:30|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|32523.1|32498.1|1
1732102600000|2024-11-20 11:36:40|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|1
1732102620000|2024-11-20 11:37:00|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1732102660000|2024-11-20 11:37:40|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|1
1732102680000|2024-11-20 11:38:00|32522.9|32497.9|32522.5|32497.5|32522.9|32497.9|32522.5|32497.5|3
1732102690000|2024-11-20 11:38:10|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1732102710000|2024-11-20 11:38:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732102720000|2024-11-20 11:38:40|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1732102730000|2024-11-20 11:38:50|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732102740000|2024-11-20 11:39:00|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|1
1732102760000|2024-11-20 11:39:20|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732102770000|2024-11-20 11:39:30|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|1
1732102780000|2024-11-20 11:39:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732102810000|2024-11-20 11:40:10|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1732102820000|2024-11-20 11:40:20|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1732102830000|2024-11-20 11:40:30|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1732102840000|2024-11-20 11:40:40|32522.5|32497.5|32522.9|32497.9|32522.9|32497.9|32522.5|32497.5|2
1732102860000|2024-11-20 11:41:00|32522.7|32497.7|32522.5|32497.5|32522.7|32497.7|32522.5|32497.5|2
1732102870000|2024-11-20 11:41:10|32522.7|32497.7|32522.9|32497.9|32522.9|32497.9|32522.7|32497.7|2
1732102880000|2024-11-20 11:41:20|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1732102890000|2024-11-20 11:41:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732102900000|2024-11-20 11:41:40|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|1
1732102910000|2024-11-20 11:41:50|32522.9|32497.9|32522.7|32497.7|32522.9|32497.9|32522.7|32497.7|2
1732102920000|2024-11-20 11:42:00|32523.2|32498.2|32521.7|32496.7|32523.2|32498.2|32521.7|32496.7|3
1732102930000|2024-11-20 11:42:10|32520.5|32495.5|32521.5|32496.5|32521.5|32496.5|32518.3|32493.3|7
1732102940000|2024-11-20 11:42:20|32521.9|32496.9|32521.7|32496.7|32522.5|32497.5|32520.5|32495.5|4
1732102950000|2024-11-20 11:42:30|32521.2|32496.2|32516.6|32491.6|32521.2|32496.2|32516.5|32491.5|10
1732102960000|2024-11-20 11:42:40|32518|32493|32518|32493|32518|32493|32518|32493|1
1732102970000|2024-11-20 11:42:50|32519|32494|32519.6|32494.6|32519.6|32494.6|32519|32494|2
1732102980000|2024-11-20 11:43:00|32520|32495|32520.6|32495.6|32520.6|32495.6|32520|32495|2
1732103060000|2024-11-20 11:44:20|32520|32495|32519.6|32494.6|32520|32495|32519.6|32494.6|2
1732103100000|2024-11-20 11:45:00|32520|32495|32520|32495|32520|32495|32520|32495|1
1732103110000|2024-11-20 11:45:10|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1732103640000|2024-11-20 11:54:00|32519|32494|32519|32494|32519|32494|32519|32494|1
1732103940000|2024-11-20 11:59:00|32522.5|32497.5|32522.6|32497.6|32523.5|32498.5|32522.5|32497.5|4
1732103950000|2024-11-20 11:59:10|32522|32497|32522|32497|32522|32497|32522|32497|1
1732103960000|2024-11-20 11:59:20|32522.6|32497.6|32524|32499|32526.7|32501.7|32522.6|32497.6|6
1732103980000|2024-11-20 11:59:40|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1732103990000|2024-11-20 11:59:50|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732104000000|2024-11-20 12:00:00|32522.1|32497.1|32523.7|32498.7|32523.7|32498.7|32522.1|32497.1|2
1732104010000|2024-11-20 12:00:10|32524.7|32499.7|32525.7|32500.7|32525.7|32500.7|32524.7|32499.7|2
1732104050000|2024-11-20 12:00:50|32525.1|32500.1|32524.7|32499.7|32525.1|32500.1|32524.7|32499.7|2
1732104060000|2024-11-20 12:01:00|32524|32499|32524.6|32499.6|32524.6|32499.6|32524|32499|2
1732104260000|2024-11-20 12:04:20|32524|32499|32524.6|32499.6|32524.6|32499.6|32524|32499|2
1732104270000|2024-11-20 12:04:30|32524|32499|32524.6|32499.6|32524.6|32499.6|32524|32499|2
1732104280000|2024-11-20 12:04:40|32524|32499|32524|32499|32524|32499|32524|32499|1
1732104290000|2024-11-20 12:04:50|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1732104530000|2024-11-20 12:08:50|32525|32500|32524.6|32499.6|32525.6|32500.6|32524.6|32499.6|3
1732104540000|2024-11-20 12:09:00|32524|32499|32524|32499|32524|32499|32524|32499|1
1732104580000|2024-11-20 12:09:40|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1732104750000|2024-11-20 12:12:30|32523|32498|32522.6|32497.6|32523|32498|32522.6|32497.6|2
1732104780000|2024-11-20 12:13:00|32522|32497|32521.6|32496.6|32522|32497|32521.6|32496.6|2
1732104790000|2024-11-20 12:13:10|32521|32496|32520.6|32495.6|32521|32496|32520.6|32495.6|2
1732104830000|2024-11-20 12:13:50|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732104840000|2024-11-20 12:14:00|32520.6|32495.6|32520.5|32495.5|32520.6|32495.6|32520.5|32495.5|2
1732104880000|2024-11-20 12:14:40|32520.6|32495.6|32520.5|32495.5|32520.6|32495.6|32520.5|32495.5|2
1732104900000|2024-11-20 12:15:00|32520.6|32495.6|32524.4|32499.4|32524.4|32499.4|32520.5|32495.5|5
1732104910000|2024-11-20 12:15:10|32524|32499|32524|32499|32524|32499|32524|32499|1
1732104930000|2024-11-20 12:15:30|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32523.6|32498.6|4
1732104990000|2024-11-20 12:16:30|32524.5|32499.5|32524.6|32499.6|32524.6|32499.6|32524.5|32499.5|2
1732105020000|2024-11-20 12:17:00|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732105260000|2024-11-20 12:21:00|32523.6|32498.6|32523|32498|32523.6|32498.6|32523|32498|2
1732105480000|2024-11-20 12:24:40|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1732105490000|2024-11-20 12:24:50|32523.7|32498.7|32523|32498|32523.7|32498.7|32523|32498|4
1732105500000|2024-11-20 12:25:00|32523.5|32498.5|32523|32498|32523.5|32498.5|32523|32498|2
1732105510000|2024-11-20 12:25:10|32523.5|32498.5|32523.5|32498.5|32523.8|32498.8|32523.5|32498.5|3
1732105530000|2024-11-20 12:25:30|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|32523.4|32498.4|1
1732105540000|2024-11-20 12:25:40|32523|32498|32523.2|32498.2|32523.2|32498.2|32523|32498|2
1732105550000|2024-11-20 12:25:50|32523|32498|32523|32498|32523|32498|32523|32498|1
1732105610000|2024-11-20 12:26:50|32523.7|32498.7|32523|32498|32523.7|32498.7|32523|32498|2
1732105640000|2024-11-20 12:27:20|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732105680000|2024-11-20 12:28:00|32522.3|32497.3|32520.6|32495.6|32522.3|32497.3|32520.5|32495.5|3
1732105690000|2024-11-20 12:28:10|32520|32495|32520|32495|32520|32495|32520|32495|1
1732105700000|2024-11-20 12:28:20|32520.1|32495.1|32519.5|32494.5|32520.1|32495.1|32519.5|32494.5|2
1732105720000|2024-11-20 12:28:40|32520|32495|32519.5|32494.5|32520|32495|32519.5|32494.5|2
1732105750000|2024-11-20 12:29:10|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|1
1732105760000|2024-11-20 12:29:20|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732105770000|2024-11-20 12:29:30|32518.6|32493.6|32518.8|32493.8|32519|32494|32518.6|32493.6|3
1732105780000|2024-11-20 12:29:40|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732105790000|2024-11-20 12:29:50|32518.3|32493.3|32518|32493|32518.3|32493.3|32518|32493|2
1732105800000|2024-11-20 12:30:00|32517.6|32492.6|32517|32492|32517.6|32492.6|32516.5|32491.5|3
1732105830000|2024-11-20 12:30:30|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1732105930000|2024-11-20 12:32:10|32515.9|32490.9|32512.8|32487.8|32515.9|32490.9|32512.8|32487.8|3
1732105950000|2024-11-20 12:32:30|32512.9|32487.9|32512.9|32487.9|32512.9|32487.9|32512.9|32487.9|1
1732105970000|2024-11-20 12:32:50|32513.3|32488.3|32512.7|32487.7|32513.6|32488.6|32512.7|32487.7|4
1732105980000|2024-11-20 12:33:00|32512.3|32487.3|32513.7|32488.7|32513.7|32488.7|32512.3|32487.3|5
1732105990000|2024-11-20 12:33:10|32514|32489|32513.1|32488.1|32514|32489|32513.1|32488.1|2
1732106000000|2024-11-20 12:33:20|32512.5|32487.5|32512|32487|32513.6|32488.6|32512|32487|7
1732106010000|2024-11-20 12:33:30|32512.1|32487.1|32514.5|32489.5|32514.5|32489.5|32511.3|32486.3|14
1732106020000|2024-11-20 12:33:40|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|1
1732106040000|2024-11-20 12:34:00|32515.1|32490.1|32517.3|32492.3|32518|32493|32515.1|32490.1|3
1732106050000|2024-11-20 12:34:10|32517.4|32492.4|32517.4|32492.4|32518|32493|32517.4|32492.4|3
1732106060000|2024-11-20 12:34:20|32517.9|32492.9|32517.9|32492.9|32517.9|32492.9|32517.9|32492.9|1
1732106070000|2024-11-20 12:34:30|32518.3|32493.3|32518.3|32493.3|32518.3|32493.3|32518.3|32493.3|1
1732106090000|2024-11-20 12:34:50|32518.9|32493.9|32520.3|32495.3|32521.6|32496.6|32518.9|32493.9|4
1732106110000|2024-11-20 12:35:10|32520.9|32495.9|32520.3|32495.3|32520.9|32495.9|32520.3|32495.3|2
1732106120000|2024-11-20 12:35:20|32520.9|32495.9|32520.9|32495.9|32520.9|32495.9|32520.9|32495.9|1
1732106130000|2024-11-20 12:35:30|32521.3|32496.3|32520.9|32495.9|32521.3|32496.3|32520.9|32495.9|2
1732106140000|2024-11-20 12:35:40|32521.3|32496.3|32512.8|32487.8|32521.3|32496.3|32512.8|32487.8|7
1732106150000|2024-11-20 12:35:50|32513|32488|32512.4|32487.4|32513|32488|32512.3|32487.3|4
1732106220000|2024-11-20 12:37:00|32512.3|32487.3|32512.3|32487.3|32512.3|32487.3|32512.3|32487.3|1
1732106400000|2024-11-20 12:40:00|32512|32487|32510.5|32485.5|32512|32487|32510.5|32485.5|5
1732106410000|2024-11-20 12:40:10|32510.9|32485.9|32511|32486|32511|32486|32510.9|32485.9|2
1732106420000|2024-11-20 12:40:20|32510.9|32485.9|32510.5|32485.5|32511|32486|32510.5|32485.5|4
1732106500000|2024-11-20 12:41:40|32510.9|32485.9|32510.9|32485.9|32510.9|32485.9|32510.9|32485.9|1
1732106510000|2024-11-20 12:41:50|32511.1|32486.1|32511.1|32486.1|32511.1|32486.1|32511.1|32486.1|1
1732106520000|2024-11-20 12:42:00|32511.3|32486.3|32511.9|32486.9|32512|32487|32511.3|32486.3|5
1732106530000|2024-11-20 12:42:10|32512.2|32487.2|32511.6|32486.6|32513.4|32488.4|32511.6|32486.6|9
1732106540000|2024-11-20 12:42:20|32511.9|32486.9|32512.1|32487.1|32512.1|32487.1|32511.9|32486.9|2
1732106550000|2024-11-20 12:42:30|32511.9|32486.9|32511.9|32486.9|32511.9|32486.9|32511.9|32486.9|1
1732106570000|2024-11-20 12:42:50|32511.8|32486.8|32511.6|32486.6|32511.8|32486.8|32511.5|32486.5|4
1732106580000|2024-11-20 12:43:00|32511.8|32486.8|32511.8|32486.8|32511.8|32486.8|32511.8|32486.8|1
1732106600000|2024-11-20 12:43:20|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1732106610000|2024-11-20 12:43:30|32511.3|32486.3|32511.3|32486.3|32511.3|32486.3|32511.3|32486.3|1
1732106620000|2024-11-20 12:43:40|32511.4|32486.4|32510.5|32485.5|32511.4|32486.4|32510.2|32485.2|3
1732106630000|2024-11-20 12:43:50|32510.9|32485.9|32511.9|32486.9|32512.5|32487.5|32510.9|32485.9|5
1732106640000|2024-11-20 12:44:00|32510.8|32485.8|32511.1|32486.1|32511.9|32486.9|32510.8|32485.8|4
1732106650000|2024-11-20 12:44:10|32510.7|32485.7|32511.9|32486.9|32512.5|32487.5|32510.7|32485.7|6
1732106660000|2024-11-20 12:44:20|32511.5|32486.5|32511.9|32486.9|32511.9|32486.9|32511.5|32486.5|4
1732106670000|2024-11-20 12:44:30|32511.3|32486.3|32512.7|32487.7|32512.7|32487.7|32511.3|32486.3|6
1732106680000|2024-11-20 12:44:40|32512.3|32487.3|32511.9|32486.9|32512.3|32487.3|32511.9|32486.9|2
1732106690000|2024-11-20 12:44:50|32510.8|32485.8|32511.9|32486.9|32511.9|32486.9|32510.8|32485.8|4
1732106700000|2024-11-20 12:45:00|32510.8|32485.8|32511.4|32486.4|32512.2|32487.2|32510.8|32485.8|4
1732106710000|2024-11-20 12:45:10|32512.2|32487.2|32511.5|32486.5|32512.2|32487.2|32511.4|32486.4|5
1732106720000|2024-11-20 12:45:20|32511.9|32486.9|32511.9|32486.9|32511.9|32486.9|32511.5|32486.5|3
1732106740000|2024-11-20 12:45:40|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1732106750000|2024-11-20 12:45:50|32509|32484|32503.8|32478.8|32509|32484|32503.7|32478.7|6
1732106760000|2024-11-20 12:46:00|32499.6|32474.6|32503.2|32478.2|32504.5|32479.5|32499.6|32474.6|3
1732106770000|2024-11-20 12:46:10|32504|32479|32504|32479|32504|32479|32504|32479|1
1732106780000|2024-11-20 12:46:20|32503.5|32478.5|32503.2|32478.2|32504|32479|32503.2|32478.2|3
1732106790000|2024-11-20 12:46:30|32503.5|32478.5|32503.5|32478.5|32504|32479|32503.5|32478.5|3
1732106850000|2024-11-20 12:47:30|32503.1|32478.1|32503.5|32478.5|32503.5|32478.5|32503.1|32478.1|2
1732106910000|2024-11-20 12:48:30|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|1
1732106940000|2024-11-20 12:49:00|32505.9|32480.9|32508.6|32483.6|32508.6|32483.6|32505.9|32480.9|3
1732106950000|2024-11-20 12:49:10|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|2
1732106980000|2024-11-20 12:49:40|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732106990000|2024-11-20 12:49:50|32509|32484|32509.5|32484.5|32509.5|32484.5|32509|32484|4
1732107050000|2024-11-20 12:50:50|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1732107140000|2024-11-20 12:52:20|32510|32485|32509.6|32484.6|32510|32485|32509.6|32484.6|2
1732107310000|2024-11-20 12:55:10|32510|32485|32510|32485|32510|32485|32510|32485|1
1732107330000|2024-11-20 12:55:30|32510.5|32485.5|32510.6|32485.6|32510.6|32485.6|32510.5|32485.5|2
1732107360000|2024-11-20 12:56:00|32510|32485|32510.1|32485.1|32510.1|32485.1|32510|32485|2
1732107370000|2024-11-20 12:56:10|32510|32485|32511|32486|32512.5|32487.5|32510|32485|4
1732107390000|2024-11-20 12:56:30|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|32510.3|32485.3|4
1732107400000|2024-11-20 12:56:40|32510.6|32485.6|32510.7|32485.7|32510.7|32485.7|32510.6|32485.6|2
1732107410000|2024-11-20 12:56:50|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|1
1732107420000|2024-11-20 12:57:00|32511.4|32486.4|32510.6|32485.6|32511.4|32486.4|32510.6|32485.6|2
1732107480000|2024-11-20 12:58:00|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|1
1732107530000|2024-11-20 12:58:50|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732107540000|2024-11-20 12:59:00|32514.2|32489.2|32510.5|32485.5|32514.2|32489.2|32510.5|32485.5|6
1732107550000|2024-11-20 12:59:10|32509.7|32484.7|32511.4|32486.4|32511.4|32486.4|32509.7|32484.7|6
1732107560000|2024-11-20 12:59:20|32511.3|32486.3|32510.9|32485.9|32511.3|32486.3|32510.5|32485.5|3
1732107570000|2024-11-20 12:59:30|32511.1|32486.1|32510.4|32485.4|32511.1|32486.1|32510.4|32485.4|3
1732107580000|2024-11-20 12:59:40|32509.9|32484.9|32509.8|32484.8|32509.9|32484.9|32509.8|32484.8|2
1732107590000|2024-11-20 12:59:50|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|1
1732107600000|2024-11-20 13:00:00|32509.2|32484.2|32509.6|32484.6|32509.6|32484.6|32509|32484|3
1732107630000|2024-11-20 13:00:30|32510|32485|32506.9|32481.9|32510|32485|32506.9|32481.9|7
1732107640000|2024-11-20 13:00:40|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|1
1732107660000|2024-11-20 13:01:00|32506.8|32481.8|32504.8|32479.8|32506.8|32481.8|32504.8|32479.8|5
1732107670000|2024-11-20 13:01:10|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|1
1732107680000|2024-11-20 13:01:20|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732107720000|2024-11-20 13:02:00|32504.4|32479.4|32503.9|32478.9|32504.4|32479.4|32503.9|32478.9|5
1732107730000|2024-11-20 13:02:10|32503.7|32478.7|32503.6|32478.6|32503.7|32478.7|32503.6|32478.6|2
1732107750000|2024-11-20 13:02:30|32503|32478|32503.1|32478.1|32503.1|32478.1|32503|32478|2
1732107760000|2024-11-20 13:02:40|32503.5|32478.5|32506.5|32481.5|32506.5|32481.5|32503.3|32478.3|9
1732107770000|2024-11-20 13:02:50|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|1
1732107780000|2024-11-20 13:03:00|32506.9|32481.9|32507|32482|32507.5|32482.5|32506.9|32481.9|3
1732108190000|2024-11-20 13:09:50|32507.5|32482.5|32507|32482|32507.5|32482.5|32507|32482|2
1732108420000|2024-11-20 13:13:40|32507.6|32482.6|32507|32482|32507.6|32482.6|32507|32482|2
1732108440000|2024-11-20 13:14:00|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|32507.3|32482.3|1
1732108470000|2024-11-20 13:14:30|32507.6|32482.6|32507.3|32482.3|32507.6|32482.6|32507.3|32482.3|2
1732108580000|2024-11-20 13:16:20|32508|32483|32510|32485|32510|32485|32508|32483|3
1732108610000|2024-11-20 13:16:50|32509.7|32484.7|32509.8|32484.8|32509.8|32484.8|32509.7|32484.7|2
1732108630000|2024-11-20 13:17:10|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1732108660000|2024-11-20 13:17:40|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732108780000|2024-11-20 13:19:40|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1732108800000|2024-11-20 13:20:00|32512.6|32487.6|32512.5|32487.5|32512.6|32487.6|32512.5|32487.5|2
1732108870000|2024-11-20 13:21:10|32511.6|32486.6|32511.6|32486.6|32512.5|32487.5|32511.6|32486.6|3
1732108880000|2024-11-20 13:21:20|32512|32487|32512|32487|32512|32487|32512|32487|1
1732108970000|2024-11-20 13:22:50|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|1
1732108980000|2024-11-20 13:23:00|32513|32488|32512.5|32487.5|32513|32488|32512.5|32487.5|2
1732109010000|2024-11-20 13:23:30|32511.5|32486.5|32513|32488|32513|32488|32511.5|32486.5|3
1732109060000|2024-11-20 13:24:20|32512.5|32487.5|32513.5|32488.5|32513.5|32488.5|32512.5|32487.5|3
1732109200000|2024-11-20 13:26:40|32514|32489|32514.4|32489.4|32514.5|32489.5|32514|32489|3
1732109220000|2024-11-20 13:27:00|32514.5|32489.5|32515|32490|32515|32490|32514.5|32489.5|3
1732109270000|2024-11-20 13:27:50|32515.2|32490.2|32515.2|32490.2|32515.2|32490.2|32515.2|32490.2|1
1732109320000|2024-11-20 13:28:40|32515|32490|32515|32490|32515|32490|32515|32490|1
1732109330000|2024-11-20 13:28:50|32514.8|32489.8|32515|32490|32515|32490|32514.8|32489.8|2
1732109370000|2024-11-20 13:29:30|32514.8|32489.8|32514.3|32489.3|32515|32490|32514.3|32489.3|4
1732109400000|2024-11-20 13:30:00|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|1
1732109410000|2024-11-20 13:30:10|32515.6|32490.6|32513.4|32488.4|32515.6|32490.6|32513.4|32488.4|2
1732109420000|2024-11-20 13:30:20|32515|32490|32515|32490|32515|32490|32515|32490|1
1732109430000|2024-11-20 13:30:30|32514.5|32489.5|32514.2|32489.2|32514.5|32489.5|32514.2|32489.2|4
1732109440000|2024-11-20 13:30:40|32514.3|32489.3|32514|32489|32514.3|32489.3|32514|32489|2
1732109450000|2024-11-20 13:30:50|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|1
1732109480000|2024-11-20 13:31:20|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732109490000|2024-11-20 13:31:30|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1732109500000|2024-11-20 13:31:40|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1732109520000|2024-11-20 13:32:00|32514.7|32489.7|32514.8|32489.8|32514.8|32489.8|32514.6|32489.6|3
1732109530000|2024-11-20 13:32:10|32514.6|32489.6|32514.5|32489.5|32514.8|32489.8|32514.5|32489.5|4
1732109550000|2024-11-20 13:32:30|32514.6|32489.6|32514.5|32489.5|32514.6|32489.6|32514.5|32489.5|2
1732109560000|2024-11-20 13:32:40|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1732109610000|2024-11-20 13:33:30|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|1
1732109620000|2024-11-20 13:33:40|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1732109640000|2024-11-20 13:34:00|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732109690000|2024-11-20 13:34:50|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1732109730000|2024-11-20 13:35:30|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1732109740000|2024-11-20 13:35:40|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|1
1732109750000|2024-11-20 13:35:50|32514.8|32489.8|32514.6|32489.6|32514.8|32489.8|32514.6|32489.6|2
1732109770000|2024-11-20 13:36:10|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|1
1732109780000|2024-11-20 13:36:20|32515.8|32490.8|32515.6|32490.6|32515.8|32490.8|32515.6|32490.6|2
1732109900000|2024-11-20 13:38:20|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732109910000|2024-11-20 13:38:30|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1732109970000|2024-11-20 13:39:30|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732109980000|2024-11-20 13:39:40|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1732110010000|2024-11-20 13:40:10|32516.1|32491.1|32515.7|32490.7|32516.5|32491.5|32515.7|32490.7|3
1732110060000|2024-11-20 13:41:00|32516|32491|32516.3|32491.3|32516.3|32491.3|32516|32491|2
1732110080000|2024-11-20 13:41:20|32516.6|32491.6|32515.3|32490.3|32516.6|32491.6|32515.3|32490.3|4
1732110090000|2024-11-20 13:41:30|32515.4|32490.4|32515.6|32490.6|32515.6|32490.6|32515.4|32490.4|2
1732110100000|2024-11-20 13:41:40|32515.3|32490.3|32515.9|32490.9|32516.2|32491.2|32515.3|32490.3|4
1732110120000|2024-11-20 13:42:00|32516.1|32491.1|32516.1|32491.1|32516.1|32491.1|32516.1|32491.1|1
1732110130000|2024-11-20 13:42:10|32515.8|32490.8|32515.8|32490.8|32515.8|32490.8|32515.8|32490.8|1
1732110150000|2024-11-20 13:42:30|32515.5|32490.5|32515.7|32490.7|32515.8|32490.8|32515.5|32490.5|3
1732110170000|2024-11-20 13:42:50|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1732110180000|2024-11-20 13:43:00|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|1
1732110190000|2024-11-20 13:43:10|32515|32490|32515.1|32490.1|32515.1|32490.1|32515|32490|2
1732110200000|2024-11-20 13:43:20|32515.3|32490.3|32515.1|32490.1|32515.3|32490.3|32515.1|32490.1|2
1732110210000|2024-11-20 13:43:30|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|1
1732110300000|2024-11-20 13:45:00|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1732110310000|2024-11-20 13:45:10|32515|32490|32515.1|32490.1|32515.1|32490.1|32515|32490|2
1732110320000|2024-11-20 13:45:20|32515.3|32490.3|32515.1|32490.1|32515.3|32490.3|32515.1|32490.1|2
1732110330000|2024-11-20 13:45:30|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1732110350000|2024-11-20 13:45:50|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|1
1732110360000|2024-11-20 13:46:00|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1732110370000|2024-11-20 13:46:10|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|1
1732110390000|2024-11-20 13:46:30|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1732110400000|2024-11-20 13:46:40|32515.2|32490.2|32515.1|32490.1|32515.5|32490.5|32515.1|32490.1|4
1732110410000|2024-11-20 13:46:50|32514.9|32489.9|32515|32490|32515|32490|32514.9|32489.9|2
1732110430000|2024-11-20 13:47:10|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1732110450000|2024-11-20 13:47:30|32515|32490|32515|32490|32515|32490|32515|32490|1
1732110470000|2024-11-20 13:47:50|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1732110480000|2024-11-20 13:48:00|32514.8|32489.8|32514.9|32489.9|32514.9|32489.9|32514.8|32489.8|2
1732110490000|2024-11-20 13:48:10|32515|32490|32514.9|32489.9|32515|32490|32514.9|32489.9|2
1732110510000|2024-11-20 13:48:30|32515|32490|32515|32490|32515|32490|32515|32490|1
1732110520000|2024-11-20 13:48:40|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1732110550000|2024-11-20 13:49:10|32514.8|32489.8|32514.7|32489.7|32514.8|32489.8|32514.7|32489.7|2
1732110570000|2024-11-20 13:49:30|32514.9|32489.9|32515|32490|32515|32490|32514.9|32489.9|2
1732110580000|2024-11-20 13:49:40|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1732110590000|2024-11-20 13:49:50|32514.6|32489.6|32514.3|32489.3|32514.6|32489.6|32514.3|32489.3|2
1732110620000|2024-11-20 13:50:20|32514.1|32489.1|32514.1|32489.1|32514.1|32489.1|32514.1|32489.1|1
1732110630000|2024-11-20 13:50:30|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1732110660000|2024-11-20 13:51:00|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732110670000|2024-11-20 13:51:10|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1732110680000|2024-11-20 13:51:20|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732110750000|2024-11-20 13:52:30|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1732110760000|2024-11-20 13:52:40|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732110780000|2024-11-20 13:53:00|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1732110790000|2024-11-20 13:53:10|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732110800000|2024-11-20 13:53:20|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1732110850000|2024-11-20 13:54:10|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732110880000|2024-11-20 13:54:40|32514.4|32489.4|32514.4|32489.4|32514.5|32489.5|32514.4|32489.4|3
1732110890000|2024-11-20 13:54:50|32514.5|32489.5|32514.4|32489.4|32514.5|32489.5|32514.4|32489.4|2
1732110920000|2024-11-20 13:55:20|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732110930000|2024-11-20 13:55:30|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1732110960000|2024-11-20 13:56:00|32514.5|32489.5|32515.5|32490.5|32515.5|32490.5|32514.5|32489.5|2
1732110970000|2024-11-20 13:56:10|32515.4|32490.4|32515|32490|32515.4|32490.4|32515|32490|3
1732111080000|2024-11-20 13:58:00|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732111110000|2024-11-20 13:58:30|32516|32491|32516|32491|32516|32491|32516|32491|1
1732111150000|2024-11-20 13:59:10|32514.9|32489.9|32515|32490|32515|32490|32514.5|32489.5|3
1732111190000|2024-11-20 13:59:50|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732111260000|2024-11-20 14:01:00|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1732111270000|2024-11-20 14:01:10|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1732111290000|2024-11-20 14:01:30|32515|32490|32515|32490|32515|32490|32515|32490|1
1732111400000|2024-11-20 14:03:20|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1732111420000|2024-11-20 14:03:40|32515|32490|32515|32490|32515|32490|32515|32490|1
1732111440000|2024-11-20 14:04:00|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1732111450000|2024-11-20 14:04:10|32515|32490|32515|32490|32515|32490|32515|32490|1
1732111470000|2024-11-20 14:04:30|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|32515.1|32490.1|1
1732111490000|2024-11-20 14:04:50|32515|32490|32515|32490|32515|32490|32515|32490|1
1732111540000|2024-11-20 14:05:40|32515.4|32490.4|32515|32490|32515.7|32490.7|32515|32490|4
1732111560000|2024-11-20 14:06:00|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1732111570000|2024-11-20 14:06:10|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1732111600000|2024-11-20 14:06:40|32514.7|32489.7|32514.8|32489.8|32514.8|32489.8|32514.7|32489.7|2
1732111620000|2024-11-20 14:07:00|32515|32490|32515|32490|32515|32490|32515|32490|1
1732111630000|2024-11-20 14:07:10|32514.8|32489.8|32515|32490|32515|32490|32514.8|32489.8|2
1732111900000|2024-11-20 14:11:40|32515.3|32490.3|32522.5|32497.5|32522.5|32497.5|32514.7|32489.7|9
1732111910000|2024-11-20 14:11:50|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1732111930000|2024-11-20 14:12:10|32522.6|32497.6|32525.3|32500.3|32525.3|32500.3|32522.6|32497.6|3
1732111950000|2024-11-20 14:12:30|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732111960000|2024-11-20 14:12:40|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|1
1732111990000|2024-11-20 14:13:10|32526.2|32501.2|32528|32503|32528.6|32503.6|32526.2|32501.2|5
1732112050000|2024-11-20 14:14:10|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732112070000|2024-11-20 14:14:30|32527.6|32502.6|32522.6|32497.6|32527.6|32502.6|32522.6|32497.6|3
1732112080000|2024-11-20 14:14:40|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1732112090000|2024-11-20 14:14:50|32522.6|32497.6|32526.6|32501.6|32526.6|32501.6|32522.6|32497.6|3
1732112150000|2024-11-20 14:15:50|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1732112160000|2024-11-20 14:16:00|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732112230000|2024-11-20 14:17:10|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1732112240000|2024-11-20 14:17:20|32527.6|32502.6|32530|32505|32530|32505|32527.6|32502.6|3
1732112250000|2024-11-20 14:17:30|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1732112270000|2024-11-20 14:17:50|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732112280000|2024-11-20 14:18:00|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1732112320000|2024-11-20 14:18:40|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1732112390000|2024-11-20 14:19:50|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732112480000|2024-11-20 14:21:20|32535|32510|32535|32510|32535|32510|32535|32510|1
1732112490000|2024-11-20 14:21:30|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732112500000|2024-11-20 14:21:40|32535|32510|32550|32525|32559.9|32525|32535|32510|10
1732112510000|2024-11-20 14:21:50|32549.5|32524.5|32548|32523|32549.5|32524.5|32548|32523|2
1732112520000|2024-11-20 14:22:00|32547|32522|32551.7|32516.3|32551.7|32522|32547|32516.3|2
1732112530000|2024-11-20 14:22:10|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1732112560000|2024-11-20 14:22:40|32548|32523|32550|32525|32550.8|32525.8|32548|32523|5
1732112570000|2024-11-20 14:22:50|32551.3|32526.3|32550|32525|32556.7|32529|32550|32520.2|7
1732112580000|2024-11-20 14:23:00|32550.5|32525.5|32549.5|32524.5|32550.5|32525.5|32549.5|32524.5|2
1732112590000|2024-11-20 14:23:10|32548|32523|32547|32522|32549|32524|32546.5|32521.5|6
1732112600000|2024-11-20 14:23:20|32547.5|32522.5|32547|32522|32547.5|32522.5|32546.5|32521.5|5
1732112610000|2024-11-20 14:23:30|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732112620000|2024-11-20 14:23:40|32546.6|32521.6|32546.5|32521.5|32546.6|32521.6|32546.5|32521.5|2
1732112730000|2024-11-20 14:25:30|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|1
1732112740000|2024-11-20 14:25:40|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732112760000|2024-11-20 14:26:00|32546.7|32521.7|32546.7|32521.7|32546.7|32521.7|32546.7|32521.7|1
1732112770000|2024-11-20 14:26:10|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732112780000|2024-11-20 14:26:20|32546.3|32521.3|32545.5|32520.5|32546.3|32521.3|32545.5|32520.5|2
1732112790000|2024-11-20 14:26:30|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1732112800000|2024-11-20 14:26:40|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1732112830000|2024-11-20 14:27:10|32545.3|32520.3|32541|32516|32545.3|32520.3|32541|32516|2
1732112840000|2024-11-20 14:27:20|32540.7|32515.7|32540.6|32515.6|32540.7|32515.7|32540.6|32515.6|2
1732112850000|2024-11-20 14:27:30|32540|32515|32540.6|32515.6|32540.6|32515.6|32540|32515|2
1732112860000|2024-11-20 14:27:40|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732112870000|2024-11-20 14:27:50|32540|32515|32539.5|32514.5|32540|32515|32539.5|32514.5|2
1732112880000|2024-11-20 14:28:00|32540|32515|32540.5|32515.5|32540.5|32515.5|32539.5|32514.5|3
1732112890000|2024-11-20 14:28:10|32540|32515|32540|32515|32540|32515|32540|32515|1
1732112910000|2024-11-20 14:28:30|32539.5|32514.5|32527.5|32502.5|32539.5|32514.5|32527.5|32496.1|5
1732112980000|2024-11-20 14:29:40|32526.5|32501.5|32525.7|32490.3|32526.5|32501.5|32520.5|32490.3|5
1732112990000|2024-11-20 14:29:50|32521.5|32489.2|32524|32499|32524|32499|32521.5|32489.2|4
1732113000000|2024-11-20 14:30:00|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1732113010000|2024-11-20 14:30:10|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732113030000|2024-11-20 14:30:30|32522.1|32497.1|32521.9|32496.9|32522.1|32497.1|32521.9|32496.9|3
1732113040000|2024-11-20 14:30:40|32521.5|32496.5|32521.4|32496.4|32521.5|32496.5|32521.4|32496.4|2
1732113050000|2024-11-20 14:30:50|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732113060000|2024-11-20 14:31:00|32525.3|32500.3|32524.3|32499.3|32525.3|32500.3|32524.3|32499.3|4
1732113070000|2024-11-20 14:31:10|32524.9|32499.9|32524.3|32499.3|32525.1|32500.1|32524.3|32499.3|4
1732113080000|2024-11-20 14:31:20|32520.6|32495.6|32514.6|32489.6|32520.6|32495.6|32514.5|32489.5|5
1732113090000|2024-11-20 14:31:30|32514.3|32489.3|32514.3|32489.3|32515.1|32490.1|32514.3|32489.3|4
1732113100000|2024-11-20 14:31:40|32514.9|32489.9|32514.3|32489.3|32515.1|32490.1|32514.3|32489.3|5
1732113120000|2024-11-20 14:32:00|32514.4|32489.4|32511.4|32486.4|32514.4|32489.4|32510.9|32485.9|5
1732113130000|2024-11-20 14:32:10|32511.1|32486.1|32510|32485|32511.1|32486.1|32510|32485|3
1732113170000|2024-11-20 14:32:50|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732113210000|2024-11-20 14:33:30|32510|32485|32509.5|32484.5|32510|32485|32509.5|32484.5|2
1732113220000|2024-11-20 14:33:40|32509.6|32484.6|32514.6|32489.6|32514.6|32489.6|32509.5|32484.5|6
1732113240000|2024-11-20 14:34:00|32519.6|32494.6|32514.5|32489.5|32519.6|32494.6|32514.5|32489.5|3
1732113260000|2024-11-20 14:34:20|32517|32492|32520.5|32495.5|32521.6|32496.6|32517|32492|6
1732113310000|2024-11-20 14:35:10|32521|32496|32521|32496|32521|32496|32521|32496|1
1732113350000|2024-11-20 14:35:50|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732113380000|2024-11-20 14:36:20|32522.5|32497.5|32522.8|32497.8|32523.1|32498.1|32522|32497|7
1732113390000|2024-11-20 14:36:30|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|32522.7|32497.7|1
1732113400000|2024-11-20 14:36:40|32524.4|32499.4|32523.5|32498.5|32524.4|32499.4|32523.5|32498.5|2
1732113450000|2024-11-20 14:37:30|32524|32499|32526.8|32501.8|32526.8|32501.8|32522.5|32497.5|7
1732113460000|2024-11-20 14:37:40|32526.7|32501.7|32526.2|32501.2|32526.7|32501.7|32526.2|32501.2|2
1732113480000|2024-11-20 14:38:00|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1732113490000|2024-11-20 14:38:10|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|1
1732113500000|2024-11-20 14:38:20|32526.7|32501.7|32526.9|32501.9|32526.9|32501.9|32526.7|32501.7|2
1732113510000|2024-11-20 14:38:30|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|1
1732113520000|2024-11-20 14:38:40|32525.9|32500.9|32525.9|32500.9|32525.9|32500.9|32525.9|32500.9|1
1732113530000|2024-11-20 14:38:50|32525.7|32500.7|32526.2|32501.2|32526.2|32501.2|32525.7|32500.7|3
1732113540000|2024-11-20 14:39:00|32526.5|32501.5|32526.7|32501.7|32526.7|32501.7|32526.5|32501.5|2
1732113550000|2024-11-20 14:39:10|32525.5|32500.5|32525|32500|32525.5|32500.5|32525|32500|2
1732113600000|2024-11-20 14:40:00|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|1
1732113620000|2024-11-20 14:40:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1732113640000|2024-11-20 14:40:40|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732113830000|2024-11-20 14:43:50|32527|32502|32527|32502|32527|32502|32527|32502|1
1732113840000|2024-11-20 14:44:00|32523.7|32498.7|32525|32500|32525|32500|32523.7|32498.7|3
1732113850000|2024-11-20 14:44:10|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732113890000|2024-11-20 14:44:50|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732113900000|2024-11-20 14:45:00|32529.3|32504.3|32529.3|32504.3|32529.3|32504.3|32529.3|32504.3|1
1732114020000|2024-11-20 14:47:00|32527.5|32502.5|32527.3|32502.3|32527.5|32502.5|32527.3|32502.3|2
1732114040000|2024-11-20 14:47:20|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732114150000|2024-11-20 14:49:10|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|1
1732114170000|2024-11-20 14:49:30|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|1
1732114210000|2024-11-20 14:50:10|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|1
1732114220000|2024-11-20 14:50:20|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|1
1732114240000|2024-11-20 14:50:40|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|1
1732114250000|2024-11-20 14:50:50|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|32527.3|32502.3|1
1732114270000|2024-11-20 14:51:10|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732114350000|2024-11-20 14:52:30|32529|32504|32527.5|32502.5|32529|32504|32527.5|32502.5|3
1732114400000|2024-11-20 14:53:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1732114440000|2024-11-20 14:54:00|32531.3|32506.3|32532.5|32507.5|32532.5|32507.5|32531.3|32506.3|2
1732114450000|2024-11-20 14:54:10|32533|32508|32536.5|32511.5|32536.5|32511.5|32533|32508|4
1732114470000|2024-11-20 14:54:30|32537.1|32512.1|32540.7|32515.7|32540.7|32515.7|32537.1|32512.1|4
1732114480000|2024-11-20 14:54:40|32541.4|32516.4|32541.7|32516.7|32541.7|32516.7|32541.4|32516.4|2
1732114490000|2024-11-20 14:54:50|32541.8|32516.8|32542.5|32517.5|32542.5|32517.5|32541.6|32516.6|4
1732114520000|2024-11-20 14:55:20|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|1
1732114530000|2024-11-20 14:55:30|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|1
1732114540000|2024-11-20 14:55:40|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|1
1732114560000|2024-11-20 14:56:00|32542.3|32517.3|32548|32523|32548|32523|32542.3|32517.3|3
1732114570000|2024-11-20 14:56:10|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1732114580000|2024-11-20 14:56:20|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732114590000|2024-11-20 14:56:30|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1732114700000|2024-11-20 14:58:20|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732114710000|2024-11-20 14:58:30|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1732114720000|2024-11-20 14:58:40|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732114730000|2024-11-20 14:58:50|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|1
1732114740000|2024-11-20 14:59:00|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732114800000|2024-11-20 15:00:00|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732114810000|2024-11-20 15:00:10|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.5|32523.5|5
1732114820000|2024-11-20 15:00:20|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732114830000|2024-11-20 15:00:30|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|1
1732114870000|2024-11-20 15:01:10|32548.7|32523.7|32547.7|32522.7|32548.7|32523.7|32547.1|32522.1|6
1732114900000|2024-11-20 15:01:40|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732114910000|2024-11-20 15:01:50|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|1
1732114920000|2024-11-20 15:02:00|32547.7|32522.7|32547.5|32522.5|32547.7|32522.7|32547.5|32522.5|2
1732114930000|2024-11-20 15:02:10|32547.7|32522.7|32547.5|32522.5|32548.1|32523.1|32547.5|32522.5|4
1732114950000|2024-11-20 15:02:30|32547.2|32522.2|32548.1|32523.1|32548.1|32523.1|32547.2|32522.2|3
1732114960000|2024-11-20 15:02:40|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732115000000|2024-11-20 15:03:20|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|1
1732115050000|2024-11-20 15:04:10|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1732115080000|2024-11-20 15:04:40|32547.1|32522.1|32547.2|32522.2|32547.3|32522.3|32547.1|32522.1|3
1732115090000|2024-11-20 15:04:50|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|1
1732115110000|2024-11-20 15:05:10|32547|32522|32547|32522|32547|32522|32547|32522|1
1732115130000|2024-11-20 15:05:30|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1732115210000|2024-11-20 15:06:50|32547|32522|32547|32522|32547|32522|32547|32522|1
1732115250000|2024-11-20 15:07:30|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1732115260000|2024-11-20 15:07:40|32547|32522|32547|32522|32547|32522|32547|32522|1
1732115280000|2024-11-20 15:08:00|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|1
1732115310000|2024-11-20 15:08:30|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732115340000|2024-11-20 15:09:00|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1732115350000|2024-11-20 15:09:10|32544.7|32519.7|32537.9|32512.9|32544.7|32519.7|32537.9|32512.9|6
1732115360000|2024-11-20 15:09:20|32540.4|32515.4|32543|32518|32543|32518|32540.4|32515.4|2
1732115370000|2024-11-20 15:09:30|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1732115380000|2024-11-20 15:09:40|32542.5|32517.5|32542.5|32517.5|32542.6|32517.6|32542.5|32517.5|3
1732115390000|2024-11-20 15:09:50|32540|32515|32537.5|32512.5|32540|32515|32537.5|32512.5|2
1732115400000|2024-11-20 15:10:00|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732115450000|2024-11-20 15:10:50|32536.9|32511.9|32537|32512|32537|32512|32536.9|32511.9|2
1732115470000|2024-11-20 15:11:10|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1732115480000|2024-11-20 15:11:20|32536.5|32511.5|32536.1|32511.1|32536.5|32511.5|32535.9|32510.9|4
1732115490000|2024-11-20 15:11:30|32537|32512|32536.6|32511.6|32537|32512|32536.6|32511.6|2
1732115500000|2024-11-20 15:11:40|32537|32512|32536|32511|32537|32512|32536|32511|5
1732115510000|2024-11-20 15:11:50|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1732115520000|2024-11-20 15:12:00|32536|32511|32536.7|32511.7|32536.7|32511.7|32536|32511|2
1732115530000|2024-11-20 15:12:10|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732115550000|2024-11-20 15:12:30|32537.5|32512.5|32538.5|32513.5|32538.5|32513.5|32537.5|32512.5|2
1732115600000|2024-11-20 15:13:20|32538|32513|32538|32513|32538|32513|32538|32513|1
1732115660000|2024-11-20 15:14:20|32538.5|32513.5|32539|32514|32539|32514|32538.5|32513.5|2
1732115730000|2024-11-20 15:15:30|32541.3|32516.3|32542.5|32517.5|32542.5|32517.5|32541.3|32516.3|5
1732115740000|2024-11-20 15:15:40|32542|32517|32542|32517|32542|32517|32542|32517|1
1732115750000|2024-11-20 15:15:50|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732115840000|2024-11-20 15:17:20|32541.9|32516.9|32542.5|32517.5|32542.5|32517.5|32541.9|32516.9|2
1732115850000|2024-11-20 15:17:30|32542|32517|32541.5|32516.5|32542|32517|32541.5|32516.5|2
1732115970000|2024-11-20 15:19:30|32541.9|32516.9|32542|32517|32542|32517|32541.9|32516.9|2
1732116000000|2024-11-20 15:20:00|32541.5|32516.5|32542.5|32517.5|32542.5|32517.5|32541.5|32516.5|3
1732116030000|2024-11-20 15:20:30|32542|32517|32541.5|32516.5|32542|32517|32541.5|32516.5|2
1732116130000|2024-11-20 15:22:10|32542|32517|32541.5|32516.5|32542|32517|32541.5|32516.5|2
1732116190000|2024-11-20 15:23:10|32544|32519|32542.5|32517.5|32546.5|32521.5|32542.5|32517.5|7
1732116200000|2024-11-20 15:23:20|32542.1|32517.1|32541.5|32516.5|32542.1|32517.1|32541.5|32516.5|2
1732116210000|2024-11-20 15:23:30|32541.9|32516.9|32542.5|32517.5|32542.5|32517.5|32541.9|32516.9|3
1732116230000|2024-11-20 15:23:50|32543.3|32518.3|32544|32519|32544|32519|32543.3|32518.3|4
1732116240000|2024-11-20 15:24:00|32545|32520|32545.5|32520.5|32545.5|32520.5|32545|32520|3
1732116250000|2024-11-20 15:24:10|32545.2|32520.2|32546|32521|32546|32521|32544.8|32519.8|6
1732116260000|2024-11-20 15:24:20|32544.1|32519.1|32540|32515|32544.6|32519.6|32540|32515|4
1732116270000|2024-11-20 15:24:30|32542.4|32517.4|32540|32515|32542.4|32517.4|32540|32515|2
1732116280000|2024-11-20 15:24:40|32542.4|32517.4|32544|32519|32544|32519|32542.4|32517.4|2
1732116290000|2024-11-20 15:24:50|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1732116350000|2024-11-20 15:25:50|32540|32515|32540|32515|32540|32515|32540|32515|1
1732116360000|2024-11-20 15:26:00|32540.1|32515.1|32540.1|32515.1|32540.1|32515.1|32540.1|32515.1|1
1732116370000|2024-11-20 15:26:10|32539.1|32514.1|32539.1|32514.1|32539.1|32514.1|32539.1|32514.1|1
1732116400000|2024-11-20 15:26:40|32539|32514|32539|32514|32539|32514|32539|32514|1
1732116450000|2024-11-20 15:27:30|32537|32512|32537|32512|32537|32512|32537|32512|1
1732116500000|2024-11-20 15:28:20|32536.9|32511.9|32533.3|32508.3|32536.9|32511.9|32533.3|32508.3|3
1732116510000|2024-11-20 15:28:30|32531.6|32506.6|32522|32497|32531.6|32506.6|32521.5|32496.5|5
1732116520000|2024-11-20 15:28:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732116530000|2024-11-20 15:28:50|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|32522.9|32497.9|1
1732116550000|2024-11-20 15:29:10|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732116570000|2024-11-20 15:29:30|32524|32499|32524|32499|32524|32499|32524|32499|1
1732116580000|2024-11-20 15:29:40|32523.5|32498.5|32522.5|32497.5|32523.5|32498.5|32522.5|32497.5|2
1732116590000|2024-11-20 15:29:50|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732116600000|2024-11-20 15:30:00|32519.5|32494.5|32519.9|32494.9|32519.9|32494.9|32519.5|32494.5|2
1732116610000|2024-11-20 15:30:10|32520.1|32495.1|32519.5|32494.5|32520.1|32495.1|32519.5|32494.5|2
1732116620000|2024-11-20 15:30:20|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|1
1732116630000|2024-11-20 15:30:30|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732116640000|2024-11-20 15:30:40|32518|32493|32518.5|32493.5|32518.5|32493.5|32518|32493|4
1732116650000|2024-11-20 15:30:50|32518|32493|32514|32489|32518|32493|32514|32489|4
1732116680000|2024-11-20 15:31:20|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|1
1732116730000|2024-11-20 15:32:10|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|32511|32486|4
1732116760000|2024-11-20 15:32:40|32513.5|32488.5|32515.5|32490.5|32515.5|32490.5|32513.5|32488.5|5
1732116770000|2024-11-20 15:32:50|32516|32491|32516|32491|32516|32491|32516|32491|1
1732116800000|2024-11-20 15:33:20|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1732116820000|2024-11-20 15:33:40|32516|32491|32516|32491|32516|32491|32516|32491|1
1732116830000|2024-11-20 15:33:50|32513.5|32488.5|32512.5|32487.5|32513.5|32488.5|32512.5|32487.5|2
1732116970000|2024-11-20 15:36:10|32513|32488|32513|32488|32513|32488|32513|32488|1
1732116980000|2024-11-20 15:36:20|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|1
1732116990000|2024-11-20 15:36:30|32513|32488|32513|32488|32513|32488|32513|32488|1
1732117010000|2024-11-20 15:36:50|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|1
1732117090000|2024-11-20 15:38:10|32513.1|32488.1|32514.8|32489.8|32514.8|32489.8|32513.1|32488.1|4
1732117100000|2024-11-20 15:38:20|32515.3|32490.3|32513.3|32488.3|32515.3|32490.3|32513.3|32488.3|4
1732117110000|2024-11-20 15:38:30|32513.5|32488.5|32511.3|32486.3|32513.5|32488.5|32510|32485|4
1732117150000|2024-11-20 15:39:10|32512|32487|32510.7|32485.7|32512|32487|32510.7|32485.7|2
1732117160000|2024-11-20 15:39:20|32510.9|32485.9|32510.7|32485.7|32510.9|32485.9|32510.7|32485.7|2
1732117210000|2024-11-20 15:40:10|32513|32488|32513|32488|32513|32488|32513|32488|1
1732117220000|2024-11-20 15:40:20|32512.8|32487.8|32512.5|32487.5|32512.8|32487.8|32512.5|32487.5|2
1732117230000|2024-11-20 15:40:30|32512.7|32487.7|32512.5|32487.5|32512.7|32487.7|32512.5|32487.5|2
1732117420000|2024-11-20 15:43:40|32513|32488|32513|32488|32513|32488|32513|32488|1
1732117430000|2024-11-20 15:43:50|32513.1|32488.1|32515|32490|32515|32490|32513.1|32488.1|3
1732117440000|2024-11-20 15:44:00|32514.9|32489.9|32516.1|32491.1|32516.2|32491.2|32514.9|32489.9|3
1732117450000|2024-11-20 15:44:10|32515.6|32490.6|32516.2|32491.2|32516.2|32491.2|32515.6|32490.6|2
1732117460000|2024-11-20 15:44:20|32514|32489|32513|32488|32514|32489|32513|32488|2
1732117470000|2024-11-20 15:44:30|32512.8|32487.8|32512.7|32487.7|32512.8|32487.8|32512.7|32487.7|2
1732117540000|2024-11-20 15:45:40|32512.5|32487.5|32515.9|32490.9|32515.9|32490.9|32512.5|32487.5|3
1732117580000|2024-11-20 15:46:20|32515.8|32490.8|32516|32491|32516|32491|32515.8|32490.8|2
1732117590000|2024-11-20 15:46:30|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1732117610000|2024-11-20 15:46:50|32518.7|32493.7|32519.3|32494.3|32519.7|32494.7|32518.7|32493.7|4
1732117630000|2024-11-20 15:47:10|32519.1|32494.1|32519.3|32494.3|32519.3|32494.3|32519.1|32494.1|2
1732117640000|2024-11-20 15:47:20|32519.1|32494.1|32519|32494|32519.1|32494.1|32519|32494|2
1732117650000|2024-11-20 15:47:30|32519.3|32494.3|32519.5|32494.5|32519.5|32494.5|32519.3|32494.3|2
1732117690000|2024-11-20 15:48:10|32519.6|32494.6|32520.1|32495.1|32520.1|32495.1|32519.6|32494.6|3
1732117700000|2024-11-20 15:48:20|32519.9|32494.9|32520.3|32495.3|32520.9|32495.9|32519.9|32494.9|4
1732117740000|2024-11-20 15:49:00|32520.8|32495.8|32520.9|32495.9|32520.9|32495.9|32520.8|32495.8|2
1732117750000|2024-11-20 15:49:10|32520.6|32495.6|32520.3|32495.3|32520.6|32495.6|32520.3|32495.3|2
1732117760000|2024-11-20 15:49:20|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732117790000|2024-11-20 15:49:50|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.2|32494.2|4
1732117800000|2024-11-20 15:50:00|32520|32495|32524.5|32499.5|32524.5|32499.5|32520|32495|6
1732117810000|2024-11-20 15:50:10|32525|32500|32525.4|32500.4|32525.4|32500.4|32525|32500|2
1732117830000|2024-11-20 15:50:30|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732117860000|2024-11-20 15:51:00|32528.5|32503.5|32532.5|32507.5|32532.5|32507.5|32528.5|32503.5|3
1732118050000|2024-11-20 15:54:10|32532|32507|32531.5|32506.5|32532|32507|32531.5|32506.5|2
1732118070000|2024-11-20 15:54:30|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732118120000|2024-11-20 15:55:20|32533|32508|32534.7|32509.7|32534.7|32509.7|32533|32508|2
1732118150000|2024-11-20 15:55:50|32532.5|32507.5|32533|32508|32533|32508|32532.5|32507.5|2
1732118190000|2024-11-20 15:56:30|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1732118200000|2024-11-20 15:56:40|32533|32508|32533|32508|32533|32508|32533|32508|1
1732118240000|2024-11-20 15:57:20|32530.5|32505.5|32530|32505|32530.5|32505.5|32530|32505|2
1732118250000|2024-11-20 15:57:30|32531.1|32506.1|32530|32505|32531.1|32506.1|32530|32505|2
1732118290000|2024-11-20 15:58:10|32528.5|32503.5|32528.3|32503.3|32528.5|32503.5|32528.3|32503.3|2
1732118300000|2024-11-20 15:58:20|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|1
1732118310000|2024-11-20 15:58:30|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|1
1732118320000|2024-11-20 15:58:40|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732118330000|2024-11-20 15:58:50|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|1
1732118350000|2024-11-20 15:59:10|32529|32504|32529|32504|32529|32504|32529|32504|1
1732118400000|2024-11-20 16:00:00|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732118410000|2024-11-20 16:00:10|32529|32504|32529|32504|32529|32504|32529|32504|1
1732118600000|2024-11-20 16:03:20|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732118640000|2024-11-20 16:04:00|32530|32505|32530|32505|32530|32505|32530|32505|1
1732118800000|2024-11-20 16:06:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732118810000|2024-11-20 16:06:50|32530|32505|32530|32505|32530|32505|32530|32505|1
1732118880000|2024-11-20 16:08:00|32532.5|32507.5|32530.5|32505.5|32532.5|32507.5|32530|32505|3
1732118890000|2024-11-20 16:08:10|32533|32508|32538.5|32513.5|32538.5|32513.5|32533|32508|3
1732118900000|2024-11-20 16:08:20|32539|32514|32539|32514|32539|32514|32539|32514|1
1732118930000|2024-11-20 16:08:50|32538.5|32513.5|32533.1|32508.1|32538.5|32513.5|32533.1|32508.1|3
1732118950000|2024-11-20 16:09:10|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1732119040000|2024-11-20 16:10:40|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1732119060000|2024-11-20 16:11:00|32536.5|32511.5|32536.4|32511.4|32536.5|32511.5|32536.4|32511.4|4
1732119070000|2024-11-20 16:11:10|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732119080000|2024-11-20 16:11:20|32538.5|32513.5|32538.7|32513.7|32538.7|32513.7|32538.5|32513.5|2
1732119100000|2024-11-20 16:11:40|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732119180000|2024-11-20 16:13:00|32538.9|32513.9|32538.7|32513.7|32538.9|32513.9|32538.7|32513.7|2
1732119190000|2024-11-20 16:13:10|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732119250000|2024-11-20 16:14:10|32538.4|32513.4|32538.4|32513.4|32538.4|32513.4|32538.4|32513.4|1
1732119270000|2024-11-20 16:14:30|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|1
1732119280000|2024-11-20 16:14:40|32539|32514|32539|32514|32539|32514|32539|32514|1
1732119310000|2024-11-20 16:15:10|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|1
1732119320000|2024-11-20 16:15:20|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732119330000|2024-11-20 16:15:30|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|1
1732119350000|2024-11-20 16:15:50|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|1
1732119430000|2024-11-20 16:17:10|32538.9|32513.9|32538.9|32513.9|32538.9|32513.9|32538.9|32513.9|1
1732119520000|2024-11-20 16:18:40|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|1
1732119540000|2024-11-20 16:19:00|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732119600000|2024-11-20 16:20:00|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|1
1732119660000|2024-11-20 16:21:00|32539|32514|32541.5|32516.5|32541.5|32516.5|32539|32514|3
1732119680000|2024-11-20 16:21:20|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732119690000|2024-11-20 16:21:30|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732119700000|2024-11-20 16:21:40|32541.6|32516.6|32544.3|32519.3|32544.5|32519.5|32541.6|32516.6|5
1732119720000|2024-11-20 16:22:00|32544.2|32519.2|32544.2|32519.2|32544.2|32519.2|32544.2|32519.2|1
1732119740000|2024-11-20 16:22:20|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1732119770000|2024-11-20 16:22:50|32544.3|32519.3|32544|32519|32544.3|32519.3|32544|32519|2
1732119790000|2024-11-20 16:23:10|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1732119830000|2024-11-20 16:23:50|32544.1|32519.1|32543.5|32518.5|32544.1|32519.1|32543.5|32518.5|2
1732119890000|2024-11-20 16:24:50|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1732119910000|2024-11-20 16:25:10|32543.5|32518.5|32544.7|32519.7|32544.7|32519.7|32543.5|32518.5|3
1732119940000|2024-11-20 16:25:40|32544.9|32519.9|32545.5|32520.5|32545.5|32520.5|32544.9|32519.9|2
1732119950000|2024-11-20 16:25:50|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|32545.9|32520.9|1
1732120020000|2024-11-20 16:27:00|32546.1|32521.1|32546.1|32521.1|32546.1|32521.1|32546.1|32521.1|1
1732120030000|2024-11-20 16:27:10|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|32546.3|32521.3|1
1732120040000|2024-11-20 16:27:20|32546.5|32521.5|32546.5|32521.5|32546.6|32521.6|32546.5|32521.5|3
1732120050000|2024-11-20 16:27:30|32546.7|32521.7|32546.7|32521.7|32546.7|32521.7|32546.7|32521.7|1
1732120060000|2024-11-20 16:27:40|32547|32522|32547.9|32522.9|32548|32523|32547|32522|5
1732120070000|2024-11-20 16:27:50|32547.6|32522.6|32547.1|32522.1|32547.6|32522.6|32547.1|32522.1|3
1732120080000|2024-11-20 16:28:00|32547.3|32522.3|32547.2|32522.2|32547.3|32522.3|32547.2|32522.2|2
1732120110000|2024-11-20 16:28:30|32547.4|32522.4|32547.5|32522.5|32547.5|32522.5|32547.4|32522.4|2
1732120130000|2024-11-20 16:28:50|32547.3|32522.3|32547.7|32522.7|32547.7|32522.7|32547.3|32522.3|4
1732120140000|2024-11-20 16:29:00|32547.9|32522.9|32547.7|32522.7|32547.9|32522.9|32547.7|32522.7|2
1732120150000|2024-11-20 16:29:10|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732120200000|2024-11-20 16:30:00|32547.3|32522.3|32547|32522|32547.3|32522.3|32547|32522|3
1732120220000|2024-11-20 16:30:20|32546.7|32521.7|32546.6|32521.6|32546.7|32521.7|32546.5|32521.5|3
1732120270000|2024-11-20 16:31:10|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|1
1732120280000|2024-11-20 16:31:20|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|1
1732120320000|2024-11-20 16:32:00|32547|32522|32547.1|32522.1|32547.1|32522.1|32547|32522|2
1732120330000|2024-11-20 16:32:10|32547.3|32522.3|32541.5|32516.5|32547.3|32522.3|32541.5|32516.5|3
1732120400000|2024-11-20 16:33:20|32542|32517|32545|32520|32546.8|32521.8|32542|32517|5
1732120410000|2024-11-20 16:33:30|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|1
1732120430000|2024-11-20 16:33:50|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1732120440000|2024-11-20 16:34:00|32545.3|32520.3|32545.1|32520.1|32545.3|32520.3|32545.1|32520.1|2
1732120450000|2024-11-20 16:34:10|32545.3|32520.3|32545.5|32520.5|32545.5|32520.5|32545.3|32520.3|3
1732120460000|2024-11-20 16:34:20|32543|32518|32546.9|32521.9|32546.9|32521.9|32541.5|32516.5|9
1732120470000|2024-11-20 16:34:30|32545.5|32520.5|32545|32520|32545.5|32520.5|32545|32520|2
1732120480000|2024-11-20 16:34:40|32545.4|32520.4|32545.2|32520.2|32545.5|32520.5|32545.2|32520.2|3
1732120490000|2024-11-20 16:34:50|32545.1|32520.1|32545.2|32520.2|32545.2|32520.2|32545.1|32520.1|4
1732120550000|2024-11-20 16:35:50|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|1
1732120570000|2024-11-20 16:36:10|32545.2|32520.2|32545.5|32520.5|32545.5|32520.5|32545.2|32520.2|2
1732120630000|2024-11-20 16:37:10|32545.7|32520.7|32546|32521|32546|32521|32545.5|32520.5|3
1732120640000|2024-11-20 16:37:20|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|32545.7|32520.7|1
1732120650000|2024-11-20 16:37:30|32545.5|32520.5|32545.7|32520.7|32545.7|32520.7|32545.5|32520.5|2
1732120660000|2024-11-20 16:37:40|32550|32525|32550.5|32525.5|32550.5|32525.5|32550|32525|2
1732120770000|2024-11-20 16:39:30|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.5|32525.5|3
1732120780000|2024-11-20 16:39:40|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732120810000|2024-11-20 16:40:10|32552.5|32527.5|32553.1|32528.1|32555.5|32530.5|32552.5|32527.5|3
1732120840000|2024-11-20 16:40:40|32553|32528|32553|32528|32553|32528|32553|32528|1
1732120850000|2024-11-20 16:40:50|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1732120860000|2024-11-20 16:41:00|32553.6|32528.6|32553.6|32528.6|32553.6|32528.6|32553.6|32528.6|1
1732120930000|2024-11-20 16:42:10|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|1
1732120940000|2024-11-20 16:42:20|32550.9|32525.9|32552.4|32527.4|32552.4|32527.4|32550.9|32525.9|2
1732120950000|2024-11-20 16:42:30|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1732121000000|2024-11-20 16:43:20|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732121090000|2024-11-20 16:44:50|32550.5|32525.5|32552.7|32527.7|32552.7|32527.7|32550.5|32525.5|2
1732121100000|2024-11-20 16:45:00|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732121160000|2024-11-20 16:46:00|32549.5|32524.5|32544.9|32519.9|32549.5|32524.5|32544.9|32519.9|3
1732121170000|2024-11-20 16:46:10|32543.5|32518.5|32540.7|32515.7|32543.5|32518.5|32540.7|32515.7|3
1732121180000|2024-11-20 16:46:20|32540.8|32515.8|32541|32516|32541.1|32516.1|32540.8|32515.8|3
1732121190000|2024-11-20 16:46:30|32540.9|32515.9|32540.9|32515.9|32540.9|32515.9|32540.9|32515.9|1
1732121200000|2024-11-20 16:46:40|32541|32516|32541|32516|32541|32516|32541|32516|1
1732121210000|2024-11-20 16:46:50|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732121230000|2024-11-20 16:47:10|32541.3|32516.3|32541.4|32516.4|32541.4|32516.4|32541.3|32516.3|2
1732121240000|2024-11-20 16:47:20|32541.3|32516.3|32541.5|32516.5|32541.6|32516.6|32541.3|32516.3|3
1732121250000|2024-11-20 16:47:30|32541.8|32516.8|32541.7|32516.7|32541.8|32516.8|32541.7|32516.7|2
1732121270000|2024-11-20 16:47:50|32541.1|32516.1|32541.5|32516.5|32541.5|32516.5|32541.1|32516.1|2
1732121300000|2024-11-20 16:48:20|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732121320000|2024-11-20 16:48:40|32541.4|32516.4|32541.5|32516.5|32541.7|32516.7|32541.4|32516.4|3
1732121340000|2024-11-20 16:49:00|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|1
1732121350000|2024-11-20 16:49:10|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732121360000|2024-11-20 16:49:20|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|1
1732121410000|2024-11-20 16:50:10|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732121430000|2024-11-20 16:50:30|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|32541.8|32516.8|1
1732121450000|2024-11-20 16:50:50|32542.3|32517.3|32542.6|32517.6|32542.6|32517.6|32542.3|32517.3|2
1732121460000|2024-11-20 16:51:00|32542.7|32517.7|32542.7|32517.7|32542.7|32517.7|32542.7|32517.7|1
1732121480000|2024-11-20 16:51:20|32543.1|32518.1|32542.1|32517.1|32543.1|32518.1|32542.1|32517.1|3
1732121500000|2024-11-20 16:51:40|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|1
1732121520000|2024-11-20 16:52:00|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732121590000|2024-11-20 16:53:10|32539|32514|32539|32514|32539|32514|32539|32514|1
1732121600000|2024-11-20 16:53:20|32536.5|32511.5|32537.3|32512.3|32537.3|32512.3|32536.5|32511.5|2
1732121620000|2024-11-20 16:53:40|32537|32512|32536.2|32511.2|32537|32512|32536.2|32511.2|2
1732121630000|2024-11-20 16:53:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732121660000|2024-11-20 16:54:20|32530|32505|32527|32502|32530|32505|32527|32502|2
1732121670000|2024-11-20 16:54:30|32530.5|32505.5|32535.2|32494.8|32543|32505.5|32530.5|32494.4|10
1732121680000|2024-11-20 16:54:40|32542|32501.6|32525|32500|32542|32505|32525|32500|6
1732121690000|2024-11-20 16:54:50|32524|32499|32519.6|32494.6|32531.8|32502.5|32518.8|32493.8|11
1732121700000|2024-11-20 16:55:00|32518.8|32493.8|32534.2|32495.8|32534.2|32495.8|32516.5|32491.5|4
1732121710000|2024-11-20 16:55:10|32534.8|32495.2|32524.8|32485.2|32534.8|32495.2|32524.8|32485.2|3
1732121750000|2024-11-20 16:55:50|32524.2|32485.8|32524.2|32485.8|32524.2|32485.8|32524.2|32485.8|1
1732121770000|2024-11-20 16:56:10|32526.7|32488.3|32526.7|32488.3|32526.7|32488.3|32526.7|32488.3|1
1732121810000|2024-11-20 16:56:50|32526.1|32488.9|32537.7|32499.3|32537.7|32499.3|32526.1|32488.9|5
1732121820000|2024-11-20 16:57:00|32538.3|32498.7|32539.4|32497.4|32539.5|32505.9|32530.9|32497.4|6
1732121830000|2024-11-20 16:57:10|32539|32497|32530.5|32505.5|32539|32505.5|32530.5|32497|3
1732121850000|2024-11-20 16:57:30|32530.1|32505.1|32530|32505|32530.1|32505.1|32529.5|32504.5|3
1732121880000|2024-11-20 16:58:00|32529|32504|32529|32504|32529|32504|32529|32504|1
1732121890000|2024-11-20 16:58:10|32524.5|32499.5|32522.5|32497.5|32524.5|32499.5|32522.5|32497.5|2
1732121920000|2024-11-20 16:58:40|32525|32500|32525|32500|32525|32500|32525|32500|1
1732121960000|2024-11-20 16:59:20|32523.7|32498.7|32523|32498|32523.7|32498.7|32523|32498|2
1732122010000|2024-11-20 17:00:10|32523.3|32498.3|32523.7|32498.7|32523.7|32498.7|32523.3|32498.3|2
1732122020000|2024-11-20 17:00:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1732122070000|2024-11-20 17:01:10|32527|32502|32534|32509|32534|32509|32527|32502|4
1732122090000|2024-11-20 17:01:30|32534.3|32509.3|32534.5|32509.5|32534.5|32509.5|32534.3|32509.3|2
1732122100000|2024-11-20 17:01:40|32534.1|32509.1|32534.7|32509.7|32534.7|32509.7|32534.1|32509.1|4
1732122110000|2024-11-20 17:01:50|32534.1|32509.1|32534.1|32509.1|32534.1|32509.1|32534.1|32509.1|1
1732122130000|2024-11-20 17:02:10|32534.5|32509.5|32535|32510|32535|32510|32534.5|32509.5|3
1732122190000|2024-11-20 17:03:10|32535.5|32510.5|32542.2|32502.8|32542.2|32510.5|32535|32502.8|3
1732122200000|2024-11-20 17:03:20|32541.9|32502.5|32541.7|32502.3|32541.9|32502.5|32541.7|32502.3|2
1732122210000|2024-11-20 17:03:30|32541.3|32501.9|32539.2|32499.5|32541.3|32501.9|32539.2|32499.2|3
1732122220000|2024-11-20 17:03:40|32540.2|32498.6|32539.7|32499.2|32540.2|32499.5|32539.2|32498.6|3
1732122240000|2024-11-20 17:04:00|32538.5|32500.5|32538.5|32500.5|32538.5|32500.5|32538.5|32500.5|1
1732122310000|2024-11-20 17:05:10|32538.2|32500.7|32538.2|32500.7|32538.2|32500.7|32538.2|32500.7|1
1732122410000|2024-11-20 17:06:50|32538.4|32501.9|32538.7|32501.9|32538.7|32501.9|32538.4|32501.9|2
1732122430000|2024-11-20 17:07:10|32539.2|32501.7|32538.7|32501.9|32539.2|32501.9|32538.7|32501.7|2
1732122450000|2024-11-20 17:07:30|32538.8|32502|32537.9|32501.4|32538.8|32502|32537.9|32501.4|2
1732122460000|2024-11-20 17:07:40|32538.7|32501.9|32538.8|32502|32538.8|32502|32538.7|32501.9|2
1732122470000|2024-11-20 17:07:50|32538.3|32501.8|32538.9|32502.4|32539.2|32502.7|32538.3|32501.8|4
1732122480000|2024-11-20 17:08:00|32538.2|32500.7|32538.2|32500.7|32538.3|32501.8|32538|32500.7|9
1732122490000|2024-11-20 17:08:10|32537|32500.5|32538.3|32501.8|32538.3|32501.8|32537|32500.5|6
1732122500000|2024-11-20 17:08:20|32538.7|32502.2|32538.7|32502.2|32538.7|32502.2|32538.7|32502.2|1
1732122530000|2024-11-20 17:08:50|32539.3|32502.8|32538.7|32502.2|32539.7|32503.2|32538.3|32501.8|4
1732122560000|2024-11-20 17:09:20|32538.5|32502|32538.7|32502.2|32538.7|32502.2|32538.5|32502|2
1732122590000|2024-11-20 17:09:50|32539.3|32502.8|32539|32502.5|32540.3|32503.8|32539|32502.5|3
1732122600000|2024-11-20 17:10:00|32538.7|32502.2|32538|32501.5|32538.7|32502.2|32538|32501.5|2
1732122620000|2024-11-20 17:10:20|32538.5|32502|32538.1|32501.6|32538.5|32502|32538.1|32500.7|5
1732122630000|2024-11-20 17:10:30|32538.3|32501.8|32538.3|32501.8|32538.3|32501.8|32538.3|32501.8|1
1732122660000|2024-11-20 17:11:00|32538.1|32501.6|32538.1|32501.6|32538.7|32502.2|32538.1|32500.7|6
1732122670000|2024-11-20 17:11:10|32537.8|32501.3|32538.5|32502|32538.5|32502|32537.1|32500.6|8
1732122680000|2024-11-20 17:11:20|32538.1|32501.6|32538.4|32501.9|32538.4|32501.9|32538.1|32501.6|2
1732122710000|2024-11-20 17:11:50|32538.1|32501.6|32538.1|32501.6|32538.1|32501.6|32538.1|32501.6|1
1732122720000|2024-11-20 17:12:00|32538.3|32501.8|32538.2|32501.7|32538.3|32501.8|32537.9|32501.4|3
1732122730000|2024-11-20 17:12:10|32537.9|32501.4|32537.9|32501.4|32537.9|32501.4|32537.9|32501.4|1
1732122760000|2024-11-20 17:12:40|32537.7|32501.2|32538.3|32501.8|32539.9|32503.4|32537.7|32501.2|4
1732122800000|2024-11-20 17:13:20|32537.9|32501.4|32537.9|32501.4|32537.9|32501.4|32537.9|32501.4|1
1732122810000|2024-11-20 17:13:30|32538.1|32501.6|32537.9|32501.4|32538.1|32501.6|32537.7|32501.2|3
1732122830000|2024-11-20 17:13:50|32538|32501.5|32538|32501.5|32538|32501.5|32538|32501.5|1
1732122850000|2024-11-20 17:14:10|32538.3|32501.8|32537.5|32501|32540|32501.8|32537.3|32500|5
1732122860000|2024-11-20 17:14:20|32537.6|32500.8|32539.4|32499.4|32539.4|32500.8|32537.6|32499.4|2
1732122870000|2024-11-20 17:14:30|32536.7|32500.2|32540|32500|32540|32500.2|32536.7|32499.8|3
1732122980000|2024-11-20 17:16:20|32539.8|32499.8|32537.9|32501.4|32539.8|32502|32537.9|32499.8|3
1732122990000|2024-11-20 17:16:30|32537.4|32500.9|32537.4|32500.9|32537.4|32500.9|32537.4|32500.9|1
1732123000000|2024-11-20 17:16:40|32536.7|32500.2|32536.7|32500.2|32536.7|32500.2|32536.7|32500.2|1
1732123010000|2024-11-20 17:16:50|32537.3|32500.8|32536.7|32500.2|32537.3|32500.8|32536.7|32500.2|2
1732123160000|2024-11-20 17:19:20|32537.3|32500.8|32537.3|32500.8|32537.3|32500.8|32537.3|32500.8|1
1732123170000|2024-11-20 17:19:30|32536.7|32500.2|32536.3|32499.8|32536.7|32500.2|32536.3|32499.8|3
1732123180000|2024-11-20 17:19:40|32535.9|32499.4|32535.7|32499.2|32535.9|32499.4|32534.5|32498|6
1732123200000|2024-11-20 17:20:00|32535.2|32498.7|32534.9|32498.4|32535.2|32498.7|32534.5|32498|3
1732123210000|2024-11-20 17:20:10|32534.8|32498.3|32534.8|32498.3|32534.8|32498.3|32534.8|32498.3|1
1732123220000|2024-11-20 17:20:20|32534.9|32498.4|32534.9|32498.4|32534.9|32498.4|32534.9|32498.4|1
1732123260000|2024-11-20 17:21:00|32533.3|32496.8|32533.3|32496.8|32533.3|32496.8|32533.3|32496.8|1
1732123330000|2024-11-20 17:22:10|32532.7|32496.2|32531.3|32494.8|32532.7|32496.2|32531.3|32494.8|2
1732123340000|2024-11-20 17:22:20|32531.5|32495|32530.1|32493.6|32531.7|32495.2|32529.9|32493.4|5
1732123350000|2024-11-20 17:22:30|32526.3|32489.8|32528.3|32491.8|32528.3|32491.8|32526.3|32489.8|2
1732123360000|2024-11-20 17:22:40|32525.3|32488.8|32527.7|32491.2|32527.7|32491.2|32525.3|32488.8|2
1732123390000|2024-11-20 17:23:10|32526.5|32490|32525.3|32488.8|32526.5|32490|32525.3|32488.8|2
1732123400000|2024-11-20 17:23:20|32525.5|32489|32528.3|32491.8|32528.3|32491.8|32525.5|32489|5
1732123410000|2024-11-20 17:23:30|32529.7|32493.2|32536.7|32497.3|32536.7|32497.6|32529.7|32492|7
1732123430000|2024-11-20 17:23:50|32536.5|32497.6|32536.5|32497.6|32536.5|32497.6|32536.5|32497.6|1
1732123440000|2024-11-20 17:24:00|32535.2|32498.9|32535.2|32498.9|32535.2|32498.9|32535.2|32498.9|1
1732123450000|2024-11-20 17:24:10|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732123560000|2024-11-20 17:26:00|32530|32505|32530.5|32505.5|32531|32506|32530|32505|3
1732123630000|2024-11-20 17:27:10|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|1
1732123640000|2024-11-20 17:27:20|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732123660000|2024-11-20 17:27:40|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|1
1732123670000|2024-11-20 17:27:50|32530.2|32505.2|32530.5|32505.5|32530.5|32505.5|32530.2|32505.2|2
1732123960000|2024-11-20 17:32:40|32530|32505|32530|32505|32530|32505|32530|32505|1
1732123970000|2024-11-20 17:32:50|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732124050000|2024-11-20 17:34:10|32530|32505|32530.5|32505.5|32530.5|32505.5|32530|32505|2
1732124080000|2024-11-20 17:34:40|32530|32505|32530.5|32505.5|32530.5|32505.5|32530|32505|2
1732124090000|2024-11-20 17:34:50|32530|32505|32530|32505|32530|32505|32530|32505|1
1732124260000|2024-11-20 17:37:40|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.2|32504.2|3
1732124270000|2024-11-20 17:37:50|32530|32505|32530|32505|32530|32505|32530|32505|1
1732124290000|2024-11-20 17:38:10|32529.5|32504.5|32529.7|32504.7|32529.7|32504.7|32529.5|32504.5|2
1732124300000|2024-11-20 17:38:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1732124320000|2024-11-20 17:38:40|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|1
1732124330000|2024-11-20 17:38:50|32530|32505|32530|32505|32530|32505|32530|32505|1
1732124450000|2024-11-20 17:40:50|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|32529.9|32504.9|1
1732124460000|2024-11-20 17:41:00|32529.2|32504.2|32530|32505|32530|32505|32529.2|32504.2|3
1732124470000|2024-11-20 17:41:10|32529.1|32504.1|32528.7|32503.7|32529.1|32504.1|32528.7|32503.7|3
1732124480000|2024-11-20 17:41:20|32525.3|32500.3|32523.7|32498.7|32525.3|32500.3|32523.7|32498.7|2
1732124490000|2024-11-20 17:41:30|32523.6|32498.6|32523.7|32498.7|32523.7|32498.7|32523.6|32498.6|2
1732124520000|2024-11-20 17:42:00|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732124540000|2024-11-20 17:42:20|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732124550000|2024-11-20 17:42:30|32525|32500|32525|32500|32525|32500|32525|32500|1
1732124620000|2024-11-20 17:43:40|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732124640000|2024-11-20 17:44:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1732124670000|2024-11-20 17:44:30|32524.5|32499.5|32525|32500|32525|32500|32524.5|32499.5|2
1732124680000|2024-11-20 17:44:40|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732124690000|2024-11-20 17:44:50|32525|32500|32525|32500|32525|32500|32525|32500|1
1732124700000|2024-11-20 17:45:00|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732124710000|2024-11-20 17:45:10|32525|32500|32524.5|32499.5|32525|32500|32524.5|32499.5|2
1732124730000|2024-11-20 17:45:30|32525|32500|32525|32500|32525|32500|32524.5|32499.5|3
1732124740000|2024-11-20 17:45:40|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732124760000|2024-11-20 17:46:00|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732124770000|2024-11-20 17:46:10|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732124800000|2024-11-20 17:46:40|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|1
1732124810000|2024-11-20 17:46:50|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732124830000|2024-11-20 17:47:10|32525|32500|32525|32500|32525|32500|32525|32500|1
1732124850000|2024-11-20 17:47:30|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732125000000|2024-11-20 17:50:00|32524.4|32499.4|32524.5|32499.5|32524.5|32499.5|32524.4|32499.4|2
1732125070000|2024-11-20 17:51:10|32525|32500|32525.5|32500.5|32525.5|32500.5|32525|32500|2
1732125220000|2024-11-20 17:53:40|32526|32501|32526|32501|32526|32501|32526|32501|1
1732125260000|2024-11-20 17:54:20|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732125290000|2024-11-20 17:54:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1732125380000|2024-11-20 17:56:20|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732125390000|2024-11-20 17:56:30|32526|32501|32526|32501|32526|32501|32526|32501|1
1732125510000|2024-11-20 17:58:30|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732125520000|2024-11-20 17:58:40|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732125560000|2024-11-20 17:59:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1732125570000|2024-11-20 17:59:30|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732125590000|2024-11-20 17:59:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1732125600000|2024-11-20 18:00:00|32530.5|32505.5|32530.6|32505.6|32531.6|32506.6|32530.5|32505.5|5
1732125610000|2024-11-20 18:00:10|32531|32506|32530.6|32505.6|32531|32506|32530.6|32505.6|2
1732125660000|2024-11-20 18:01:00|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732125720000|2024-11-20 18:02:00|32531.5|32506.5|32533|32508|32533|32508|32531.5|32506.5|2
1732125740000|2024-11-20 18:02:20|32533.5|32508.5|32534|32509|32534|32509|32533.5|32508.5|2
1732125760000|2024-11-20 18:02:40|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1732125770000|2024-11-20 18:02:50|32534|32509|32534|32509|32534|32509|32534|32509|1
1732125800000|2024-11-20 18:03:20|32533.5|32508.5|32535.6|32510.6|32543|32518|32533.5|32508.5|6
1732125810000|2024-11-20 18:03:30|32540.6|32515.6|32536|32511|32542.6|32517.6|32536|32511|4
1732126210000|2024-11-20 18:10:10|32535|32510|32535.5|32510.5|32537.2|32512.2|32535|32510|4
1732126220000|2024-11-20 18:10:20|32536|32511|32535.6|32510.6|32536|32511|32535.5|32510.5|3
1732126230000|2024-11-20 18:10:30|32535.9|32510.9|32536.2|32511.2|32536.2|32511.2|32535.9|32510.9|2
1732126240000|2024-11-20 18:10:40|32536.3|32511.3|32538.4|32513.4|32538.4|32513.4|32536.1|32511.1|6
1732126250000|2024-11-20 18:10:50|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732126260000|2024-11-20 18:11:00|32538|32513|32538|32513|32538|32513|32538|32513|1
1732126280000|2024-11-20 18:11:20|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|1
1732126290000|2024-11-20 18:11:30|32538.1|32513.1|32538.3|32513.3|32538.3|32513.3|32538.1|32513.1|2
1732126310000|2024-11-20 18:11:50|32538.4|32513.4|32538.8|32513.8|32538.8|32513.8|32538|32513|4
1732126330000|2024-11-20 18:12:10|32538.6|32513.6|32538.8|32513.8|32538.8|32513.8|32538|32513|5
1732126340000|2024-11-20 18:12:20|32538.6|32513.6|32538.8|32513.8|32538.8|32513.8|32538.6|32513.6|2
1732126350000|2024-11-20 18:12:30|32539.4|32514.4|32537.8|32512.8|32539.4|32514.4|32537.8|32512.8|2
1732126360000|2024-11-20 18:12:40|32539.9|32514.9|32538.6|32513.6|32539.9|32514.9|32538.6|32513.6|2
1732126370000|2024-11-20 18:12:50|32539.9|32514.9|32537.8|32512.8|32539.9|32514.9|32537.8|32512.8|2
1732126380000|2024-11-20 18:13:00|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|1
1732126390000|2024-11-20 18:13:10|32537.8|32512.8|32537.6|32512.6|32538.8|32513.8|32537.6|32512.6|3
1732126400000|2024-11-20 18:13:20|32537.8|32512.8|32537|32512|32538|32513|32537|32512|3
1732126420000|2024-11-20 18:13:40|32537.1|32512.1|32537.6|32512.6|32538.4|32513.4|32537.1|32512.1|5
1732126430000|2024-11-20 18:13:50|32538.4|32513.4|32538.4|32513.4|32538.4|32513.4|32538.4|32513.4|1
1732126440000|2024-11-20 18:14:00|32538.9|32513.9|32538.4|32513.4|32538.9|32513.9|32538.4|32513.4|2
1732126450000|2024-11-20 18:14:10|32538.9|32513.9|32537.4|32512.4|32538.9|32513.9|32537.4|32512.4|2
1732126460000|2024-11-20 18:14:20|32537.7|32512.7|32538.2|32513.2|32539.6|32514.6|32536.6|32511.6|13
1732126470000|2024-11-20 18:14:30|32538.4|32513.4|32539|32514|32539|32514|32537|32512|5
1732126480000|2024-11-20 18:14:40|32538.2|32513.2|32537.2|32512.2|32538.2|32513.2|32536|32511|10
1732126490000|2024-11-20 18:14:50|32536.6|32511.6|32538|32513|32538|32513|32536|32511|8
1732126500000|2024-11-20 18:15:00|32538.4|32513.4|32538.8|32513.8|32538.8|32513.8|32537.6|32512.6|5
1732126510000|2024-11-20 18:15:10|32539|32514|32539.4|32514.4|32539.4|32514.4|32539|32514|2
1732126520000|2024-11-20 18:15:20|32538.6|32513.6|32539.4|32514.4|32539.4|32514.4|32538.6|32513.6|2
1732126530000|2024-11-20 18:15:30|32539|32514|32540.6|32515.6|32540.6|32515.6|32539|32514|4
1732126540000|2024-11-20 18:15:40|32540|32515|32539.6|32514.6|32540|32515|32539.6|32514.6|2
1732126590000|2024-11-20 18:16:30|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732126620000|2024-11-20 18:17:00|32547.1|32505.1|32547.1|32505.1|32547.1|32505.1|32547.1|32505.1|1
1732126640000|2024-11-20 18:17:20|32546.5|32504.5|32545.5|32503.5|32546.5|32504.5|32545.5|32503.5|2
1732127330000|2024-11-20 18:28:50|32545.6|32503.6|32545.6|32503.6|32545.6|32503.6|32545.6|32503.6|1
1732127340000|2024-11-20 18:29:00|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|1
1732127440000|2024-11-20 18:30:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1732127450000|2024-11-20 18:30:50|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|1
1732127500000|2024-11-20 18:31:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1732127510000|2024-11-20 18:31:50|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|1
1732127850000|2024-11-20 18:37:30|32544.1|32502.1|32545.1|32503.1|32545.1|32503.1|32544.1|32502.1|3
1732127900000|2024-11-20 18:38:20|32546.1|32504.1|32546.1|32504.1|32546.1|32504.1|32546.1|32504.1|1
1732127910000|2024-11-20 18:38:30|32546.6|32504.6|32546.6|32504.6|32546.6|32504.6|32546.6|32504.6|1
1732127920000|2024-11-20 18:38:40|32546|32504|32546.6|32504.6|32546.6|32504.6|32546|32504|2
1732127930000|2024-11-20 18:38:50|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|1
1732127940000|2024-11-20 18:39:00|32546.6|32504.6|32547.6|32505.6|32547.6|32505.6|32546.6|32504.6|3
1732127950000|2024-11-20 18:39:10|32547|32505|32545.5|32503.5|32547|32505|32545.5|32503.5|2
1732128020000|2024-11-20 18:40:20|32544.5|32502.5|32544.5|32502.5|32544.5|32502.5|32544.5|32502.5|1
1732128130000|2024-11-20 18:42:10|32547|32505|32550.1|32508.1|32550.1|32508.1|32547|32505|4
1732128140000|2024-11-20 18:42:20|32550.5|32508.5|32551.1|32509.1|32551.1|32509.1|32550.5|32508.5|2
1732128150000|2024-11-20 18:42:30|32552.5|32510.5|32554.1|32512.1|32554.1|32512.1|32552.5|32510.5|2
1732128160000|2024-11-20 18:42:40|32556.5|32514.5|32558.1|32516.1|32558.1|32516.1|32556.5|32514.5|2
1732128190000|2024-11-20 18:43:10|32558.4|32516.4|32558.1|32516.1|32558.4|32516.4|32558.1|32516.1|2
1732128220000|2024-11-20 18:43:40|32558|32516|32558.1|32516.1|32558.1|32516.1|32558|32516|2
1732128230000|2024-11-20 18:43:50|32558.7|32516.7|32558|32516|32558.7|32516.7|32558|32516|3
1732128250000|2024-11-20 18:44:10|32558.2|32516.2|32558.8|32516.8|32558.8|32516.8|32558.2|32516.2|3
1732128260000|2024-11-20 18:44:20|32558.7|32516.7|32558.7|32516.7|32558.7|32516.7|32558.7|32516.7|1
1732128300000|2024-11-20 18:45:00|32558.6|32516.6|32558.7|32516.7|32558.7|32516.7|32558.6|32516.6|2
1732128370000|2024-11-20 18:46:10|32558.6|32516.6|32557|32515|32558.6|32516.6|32557|32515|3
1732128380000|2024-11-20 18:46:20|32556.6|32514.6|32556|32514|32556.6|32514.6|32556|32514|2
1732128410000|2024-11-20 18:46:50|32555.8|32513.8|32555.6|32513.6|32555.8|32513.8|32555.6|32513.6|2
1732128430000|2024-11-20 18:47:10|32555.7|32513.7|32556|32514|32556|32514|32555.1|32513.1|3
1732128450000|2024-11-20 18:47:30|32555.4|32513.4|32555.4|32513.4|32555.4|32513.4|32555.4|32513.4|1
1732128460000|2024-11-20 18:47:40|32555.2|32513.2|32555.2|32513.2|32555.4|32513.4|32555.2|32513.2|5
1732128470000|2024-11-20 18:47:50|32555.1|32513.1|32552|32510|32555.1|32513.1|32551.8|32509.8|6
1732128500000|2024-11-20 18:48:20|32551.4|32509.4|32552|32510|32552|32510|32551.4|32509.4|2
1732128530000|2024-11-20 18:48:50|32551.3|32509.3|32551.3|32509.3|32551.3|32509.3|32551.3|32509.3|1
1732128540000|2024-11-20 18:49:00|32551.5|32509.5|32552.1|32510.1|32552.1|32510.1|32551.5|32509.5|2
1732128560000|2024-11-20 18:49:20|32551.5|32509.5|32551.5|32509.5|32551.5|32509.5|32551.5|32509.5|1
1732128690000|2024-11-20 18:51:30|32551.1|32509.1|32546.3|32504.3|32551.1|32509.1|32538.1|32496.1|7
1732128700000|2024-11-20 18:51:40|32546.2|32504.2|32546.3|32504.3|32546.3|32504.3|32546.2|32504.2|2
1732128710000|2024-11-20 18:51:50|32546|32504|32545.5|32503.5|32546|32504|32545.5|32503.5|2
1732128730000|2024-11-20 18:52:10|32545|32503|32545|32503|32545|32503|32545|32503|1
1732128740000|2024-11-20 18:52:20|32544.5|32502.5|32544.5|32502.5|32544.5|32502.5|32544.5|32502.5|1
1732128960000|2024-11-20 18:56:00|32543.1|32501.1|32543.1|32501.1|32543.1|32501.1|32543.1|32501.1|1
1732128970000|2024-11-20 18:56:10|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|1
1732129000000|2024-11-20 18:56:40|32544.1|32502.1|32544.1|32502.1|32544.1|32502.1|32544.1|32502.1|1
1732129210000|2024-11-20 19:00:10|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|1
1732129220000|2024-11-20 19:00:20|32543.1|32501.1|32543.1|32501.1|32543.1|32501.1|32543.1|32501.1|1
1732129490000|2024-11-20 19:04:50|32540|32498|32538.5|32496.5|32540|32498|32538.5|32496.5|2
1732129750000|2024-11-20 19:09:10|32538.6|32496.6|32538.4|32496.4|32538.6|32496.6|32538.4|32496.4|2
1732129760000|2024-11-20 19:09:20|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|1
1732129770000|2024-11-20 19:09:30|32537.9|32495.9|32538.5|32496.5|32538.5|32496.5|32537.9|32495.9|2
1732129780000|2024-11-20 19:09:40|32538.6|32496.6|32538.6|32496.6|32538.6|32496.6|32538.6|32496.6|1
1732129790000|2024-11-20 19:09:50|32538.5|32496.5|32538.4|32496.4|32538.5|32496.5|32538.4|32496.4|2
1732129800000|2024-11-20 19:10:00|32539.1|32497.1|32538.5|32496.5|32539.1|32497.1|32538.5|32496.5|2
1732129890000|2024-11-20 19:11:30|32539.3|32497.3|32539.3|32497.3|32539.3|32497.3|32539.3|32497.3|1
1732129910000|2024-11-20 19:11:50|32539|32497|32539|32497|32539|32497|32539|32497|1
1732129920000|2024-11-20 19:12:00|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|1
1732129930000|2024-11-20 19:12:10|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|1
1732129950000|2024-11-20 19:12:30|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|1
1732130040000|2024-11-20 19:14:00|32539|32497|32539|32497|32539|32497|32539|32497|1
1732130090000|2024-11-20 19:14:50|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|1
1732130110000|2024-11-20 19:15:10|32539|32497|32539|32497|32539|32497|32539|32497|1
1732130130000|2024-11-20 19:15:30|32538.1|32496.1|32536.8|32494.8|32538.1|32496.1|32536.5|32494.5|4
1732130140000|2024-11-20 19:15:40|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130150000|2024-11-20 19:15:50|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|1
1732130160000|2024-11-20 19:16:00|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130170000|2024-11-20 19:16:10|32536.7|32494.7|32536.7|32494.7|32536.7|32494.7|32536.7|32494.7|1
1732130180000|2024-11-20 19:16:20|32536.1|32494.1|32536.5|32494.5|32536.5|32494.5|32536.1|32494.1|2
1732130190000|2024-11-20 19:16:30|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130210000|2024-11-20 19:16:50|32536.7|32494.7|32536.7|32494.7|32536.7|32494.7|32536.7|32494.7|1
1732130220000|2024-11-20 19:17:00|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130230000|2024-11-20 19:17:10|32536.7|32494.7|32536.7|32494.7|32536.7|32494.7|32536.7|32494.7|1
1732130240000|2024-11-20 19:17:20|32536.9|32494.9|32536.3|32494.3|32536.9|32494.9|32536.1|32494.1|3
1732130270000|2024-11-20 19:17:50|32536.9|32494.9|32536.9|32494.9|32536.9|32494.9|32536.9|32494.9|1
1732130290000|2024-11-20 19:18:10|32536.1|32494.1|32536.5|32494.5|32536.5|32494.5|32536.1|32494.1|2
1732130300000|2024-11-20 19:18:20|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130310000|2024-11-20 19:18:30|32536.5|32494.5|32536.1|32494.1|32536.5|32494.5|32536.1|32494.1|2
1732130320000|2024-11-20 19:18:40|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|1
1732130350000|2024-11-20 19:19:10|32536.9|32494.9|32536.9|32494.9|32536.9|32494.9|32536.9|32494.9|1
1732130360000|2024-11-20 19:19:20|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130370000|2024-11-20 19:19:30|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|1
1732130400000|2024-11-20 19:20:00|32536.5|32494.5|32536.9|32494.9|32536.9|32494.9|32536.5|32494.5|2
1732130410000|2024-11-20 19:20:10|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130420000|2024-11-20 19:20:20|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|1
1732130430000|2024-11-20 19:20:30|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130560000|2024-11-20 19:22:40|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|1
1732130590000|2024-11-20 19:23:10|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130600000|2024-11-20 19:23:20|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|1
1732130610000|2024-11-20 19:23:30|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732130630000|2024-11-20 19:23:50|32536.3|32494.3|32536.5|32494.5|32536.5|32494.5|32536.1|32494.1|3
1732130640000|2024-11-20 19:24:00|32536.1|32494.1|32536.1|32494.1|32536.6|32494.6|32536.1|32494.1|3
1732130670000|2024-11-20 19:24:30|32536.9|32494.9|32536.1|32494.1|32536.9|32494.9|32536.1|32494.1|2
1732130680000|2024-11-20 19:24:40|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|32536.3|32494.3|1
1732130700000|2024-11-20 19:25:00|32536.5|32494.5|32536.1|32494.1|32536.5|32494.5|32536.1|32494.1|2
1732130830000|2024-11-20 19:27:10|32538|32496|32539|32497|32539|32497|32538|32496|3
1732130840000|2024-11-20 19:27:20|32538.8|32496.8|32538.6|32496.6|32538.8|32496.8|32538.6|32496.6|2
1732130850000|2024-11-20 19:27:30|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|1
1732130860000|2024-11-20 19:27:40|32538.8|32496.8|32538.4|32496.4|32539.1|32497.1|32538.4|32496.4|3
1732130900000|2024-11-20 19:28:20|32538.8|32496.8|32538.3|32496.3|32539|32497|32538.3|32496.3|6
1732130910000|2024-11-20 19:28:30|32538.6|32496.6|32539|32497|32539|32497|32538.6|32496.6|2
1732130920000|2024-11-20 19:28:40|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|1
1732130950000|2024-11-20 19:29:10|32539.3|32497.3|32539.3|32497.3|32539.3|32497.3|32539.3|32497.3|1
1732130990000|2024-11-20 19:29:50|32539.4|32497.4|32539.4|32497.4|32539.4|32497.4|32539.4|32497.4|1
1732131000000|2024-11-20 19:30:00|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|32539.2|32497.2|1
1732131030000|2024-11-20 19:30:30|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|1
1732131070000|2024-11-20 19:31:10|32537.8|32495.8|32536.1|32494.1|32537.8|32495.8|32536.1|32494.1|5
1732131080000|2024-11-20 19:31:20|32536.3|32494.3|32536.9|32494.9|32536.9|32494.9|32536.1|32494.1|9
1732131090000|2024-11-20 19:31:30|32536.1|32494.1|32536.1|32494.1|32536.9|32494.9|32536.1|32494.1|3
1732131110000|2024-11-20 19:31:50|32535.5|32493.5|32535.5|32493.5|32536.1|32494.1|32535.5|32493.5|4
1732131130000|2024-11-20 19:32:10|32535.7|32493.7|32535.9|32493.9|32535.9|32493.9|32535.5|32493.5|3
1732131140000|2024-11-20 19:32:20|32535.5|32493.5|32536|32494|32536|32494|32535.5|32493.5|2
1732131190000|2024-11-20 19:33:10|32535.5|32493.5|32536.2|32494.2|32536.2|32494.2|32535.5|32493.5|3
1732131210000|2024-11-20 19:33:30|32536.4|32494.4|32535.9|32493.9|32536.4|32494.4|32535.1|32493.1|6
1732131260000|2024-11-20 19:34:20|32536|32494|32536|32494|32536|32494|32536|32494|1
1732131290000|2024-11-20 19:34:50|32535.1|32493.1|32535.1|32493.1|32535.1|32493.1|32535.1|32493.1|1
1732131300000|2024-11-20 19:35:00|32535.5|32493.5|32535.5|32493.5|32535.8|32493.8|32535.5|32493.5|3
1732131320000|2024-11-20 19:35:20|32535.9|32493.9|32535.9|32493.9|32535.9|32493.9|32535.9|32493.9|1
1732131350000|2024-11-20 19:35:50|32536|32494|32536|32494|32536|32494|32536|32494|1
1732131360000|2024-11-20 19:36:00|32535.1|32493.1|32535.6|32493.6|32535.6|32493.6|32535.1|32493.1|2
1732131370000|2024-11-20 19:36:10|32535.9|32493.9|32535.9|32493.9|32535.9|32493.9|32535.5|32493.5|3
1732131380000|2024-11-20 19:36:20|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|1
1732131390000|2024-11-20 19:36:30|32535.7|32493.7|32535.7|32493.7|32535.7|32493.7|32535.5|32493.5|3
1732131400000|2024-11-20 19:36:40|32535.9|32493.9|32535.9|32493.9|32535.9|32493.9|32535.9|32493.9|1
1732131410000|2024-11-20 19:36:50|32535.1|32493.1|32535.1|32493.1|32535.9|32493.9|32535.1|32493.1|3
1732131430000|2024-11-20 19:37:10|32535.9|32493.9|32538.8|32496.8|32538.8|32496.8|32535.5|32493.5|4
1732131440000|2024-11-20 19:37:20|32538.6|32496.6|32538.6|32496.6|32538.6|32496.6|32538.3|32496.3|5
1732131450000|2024-11-20 19:37:30|32538.8|32496.8|32538.8|32496.8|32538.8|32496.8|32538.6|32496.6|5
1732131460000|2024-11-20 19:37:40|32538.7|32496.7|32538.9|32496.9|32538.9|32496.9|32538.7|32496.7|2
1732131470000|2024-11-20 19:37:50|32538.8|32496.8|32538.5|32496.5|32538.8|32496.8|32538.5|32496.5|2
1732131480000|2024-11-20 19:38:00|32538.4|32496.4|32538.4|32496.4|32538.4|32496.4|32538.4|32496.4|1
1732131530000|2024-11-20 19:38:50|32538.3|32496.3|32538.3|32496.3|32538.3|32496.3|32538.3|32496.3|1
1732131570000|2024-11-20 19:39:30|32538.5|32496.5|32538.8|32496.8|32538.8|32496.8|32538.5|32496.5|2
1732131590000|2024-11-20 19:39:50|32538.1|32496.1|32538.8|32496.8|32538.8|32496.8|32538.1|32496.1|2
1732131600000|2024-11-20 19:40:00|32539|32497|32539|32497|32539|32497|32538.5|32496.5|3
1732131620000|2024-11-20 19:40:20|32538.8|32496.8|32538.8|32496.8|32538.8|32496.8|32538.8|32496.8|1
1732131710000|2024-11-20 19:41:50|32539|32497|32539.6|32497.6|32539.6|32497.6|32539|32497|3
1732131730000|2024-11-20 19:42:10|32538.4|32496.4|32537.5|32495.5|32538.4|32496.4|32532.9|32490.9|5
1732131740000|2024-11-20 19:42:20|32536.9|32494.9|32536.5|32494.5|32536.9|32494.9|32536.5|32494.5|2
1732131750000|2024-11-20 19:42:30|32536.9|32494.9|32532.4|32490.4|32536.9|32494.9|32532.4|32490.4|4
1732131760000|2024-11-20 19:42:40|32532.7|32490.7|32531.9|32489.9|32532.7|32490.7|32531.9|32489.9|3
1732131770000|2024-11-20 19:42:50|32532|32490|32532.1|32490.1|32532.4|32490.4|32532|32490|4
1732131780000|2024-11-20 19:43:00|32532.5|32490.5|32531.5|32489.5|32532.5|32490.5|32531.5|32489.5|5
1732131790000|2024-11-20 19:43:10|32531.9|32489.9|32531.5|32489.5|32531.9|32489.9|32531.5|32489.5|2
1732131800000|2024-11-20 19:43:20|32531.7|32489.7|32531.7|32489.7|32531.7|32489.7|32531.7|32489.7|1
1732131820000|2024-11-20 19:43:40|32531.1|32489.1|32531.1|32489.1|32531.1|32489.1|32531.1|32489.1|1
1732131840000|2024-11-20 19:44:00|32531.3|32489.3|32531.3|32489.3|32531.3|32489.3|32531.3|32489.3|1
1732131900000|2024-11-20 19:45:00|32531.4|32489.4|32531.4|32489.4|32531.4|32489.4|32531.4|32489.4|1
1732131920000|2024-11-20 19:45:20|32531|32489|32531.3|32489.3|32531.3|32489.3|32531|32489|2
1732131960000|2024-11-20 19:46:00|32530.5|32488.5|32530.5|32488.5|32530.5|32488.5|32530.5|32488.5|1
1732132040000|2024-11-20 19:47:20|32530.7|32488.7|32530.1|32488.1|32530.7|32488.7|32530.1|32488.1|2
1732132070000|2024-11-20 19:47:50|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|1
1732132800000|2024-11-20 20:00:00|32530.1|32488.1|32530.1|32488.1|32530.1|32488.1|32530.1|32488.1|1
1732132810000|2024-11-20 20:00:10|32529.5|32487.5|32530.1|32488.1|32530.1|32488.1|32529.5|32487.5|2
1732132840000|2024-11-20 20:00:40|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|1
1732132930000|2024-11-20 20:02:10|32532|32490|32532.8|32490.8|32532.8|32490.8|32532|32490|2
1732132960000|2024-11-20 20:02:40|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|1
1732132970000|2024-11-20 20:02:50|32533.4|32491.4|32533.4|32491.4|32533.4|32491.4|32533.4|32491.4|1
1732132980000|2024-11-20 20:03:00|32533.5|32491.5|32533.6|32491.6|32533.6|32491.6|32533.5|32491.5|2
1732132990000|2024-11-20 20:03:10|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|1
1732134370000|2024-11-20 20:26:10|32532.5|32490.5|32530.5|32488.5|32532.5|32490.5|32530.5|32488.5|2
1732134440000|2024-11-20 20:27:20|32530.1|32488.1|32530.1|32488.1|32530.1|32488.1|32530.1|32488.1|1
1732134450000|2024-11-20 20:27:30|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|1
1732134550000|2024-11-20 20:29:10|32532|32490|32533.5|32491.5|32533.5|32491.5|32532|32490|2
1732134610000|2024-11-20 20:30:10|32532.1|32490.1|32530.5|32488.5|32532.1|32490.1|32530.5|32488.5|2
1732134670000|2024-11-20 20:31:10|32533|32491|32533.5|32491.5|32533.5|32491.5|32533|32491|2
1732134730000|2024-11-20 20:32:10|32532.5|32490.5|32530.5|32488.5|32532.5|32490.5|32530.5|32488.5|2
1732134790000|2024-11-20 20:33:10|32533|32491|32533.5|32491.5|32533.5|32491.5|32533|32491|2
1732134850000|2024-11-20 20:34:10|32532.1|32490.1|32530.5|32488.5|32532.1|32490.1|32530.5|32488.5|2
1732134940000|2024-11-20 20:35:40|32530.1|32488.1|32530.1|32488.1|32530.1|32488.1|32530.1|32488.1|1
1732134970000|2024-11-20 20:36:10|32532.5|32490.5|32533.5|32491.5|32533.5|32491.5|32532.5|32490.5|2
1732135150000|2024-11-20 20:39:10|32531|32489|32531|32489|32531|32489|32531|32489|1
1732135240000|2024-11-20 20:40:40|32528.2|32486.2|32528.5|32486.5|32528.5|32486.5|32523.5|32481.5|4
1732135340000|2024-11-20 20:42:20|32528.4|32486.4|32528.4|32486.4|32528.4|32486.4|32528.4|32486.4|1
1732135350000|2024-11-20 20:42:30|32528.2|32486.2|32528.2|32486.2|32528.2|32486.2|32528.2|32486.2|1
1732135390000|2024-11-20 20:43:10|32528.4|32486.4|32528.4|32486.4|32528.4|32486.4|32528.4|32486.4|1
1732135430000|2024-11-20 20:43:50|32528.3|32486.3|32528.3|32486.3|32528.3|32486.3|32528.3|32486.3|1
1732135470000|2024-11-20 20:44:30|32528.5|32486.5|32528.5|32486.5|32528.5|32486.5|32528.5|32486.5|1
1732135490000|2024-11-20 20:44:50|32527.1|32485.1|32523.5|32481.5|32527.1|32485.1|32518.5|32476.5|4
1732135510000|2024-11-20 20:45:10|32518.5|32476.5|32516|32474|32518.5|32476.5|32516|32474|3
1732135520000|2024-11-20 20:45:20|32513.5|32471.5|32513.5|32471.5|32513.5|32471.5|32513.5|32471.5|1
1732135630000|2024-11-20 20:47:10|32513.7|32471.7|32513.7|32471.7|32513.7|32471.7|32513.7|32471.7|1
1732135640000|2024-11-20 20:47:20|32513.6|32471.6|32513.7|32471.7|32513.7|32471.7|32513.6|32471.6|2
1732135680000|2024-11-20 20:48:00|32513.6|32471.6|32513.6|32471.6|32513.6|32471.6|32513.6|32471.6|1
1732135690000|2024-11-20 20:48:10|32513.7|32471.7|32513.7|32471.7|32513.7|32471.7|32513.7|32471.7|1
1732135700000|2024-11-20 20:48:20|32513.6|32471.6|32513.6|32471.6|32513.6|32471.6|32513.6|32471.6|1
1732135900000|2024-11-20 20:51:40|32515|32473|32516.6|32474.6|32516.6|32474.6|32515|32473|3
1732135910000|2024-11-20 20:51:50|32518|32476|32517.6|32475.6|32518|32476|32517.6|32475.6|2
1732135940000|2024-11-20 20:52:20|32517.4|32475.4|32517.5|32475.5|32517.5|32475.5|32517.4|32475.4|2
1732135950000|2024-11-20 20:52:30|32517.3|32475.3|32517.8|32475.8|32517.8|32475.8|32517.3|32475.3|4
1732135970000|2024-11-20 20:52:50|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|1
1732135990000|2024-11-20 20:53:10|32517.7|32475.7|32517.9|32475.9|32517.9|32475.9|32517.7|32475.7|2
1732136010000|2024-11-20 20:53:30|32517.1|32475.1|32517.1|32475.1|32517.1|32475.1|32517.1|32475.1|1
1732136070000|2024-11-20 20:54:30|32517.7|32475.7|32517.7|32475.7|32517.7|32475.7|32517.7|32475.7|1
1732136110000|2024-11-20 20:55:10|32517.5|32475.5|32521.3|32479.3|32521.3|32479.3|32517.5|32475.5|3
1732136140000|2024-11-20 20:55:40|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|1
1732136200000|2024-11-20 20:56:40|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|1
1732136220000|2024-11-20 20:57:00|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|1
1732136230000|2024-11-20 20:57:10|32521.2|32479.2|32521.2|32479.2|32521.2|32479.2|32521.2|32479.2|1
1732136240000|2024-11-20 20:57:20|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|1
1732136250000|2024-11-20 20:57:30|32520.9|32478.9|32520.9|32478.9|32520.9|32478.9|32520.9|32478.9|1
1732136340000|2024-11-20 20:59:00|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|1
1732136360000|2024-11-20 20:59:20|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|1
1732136370000|2024-11-20 20:59:30|32520.5|32478.5|32520.5|32478.5|32520.5|32478.5|32520.5|32478.5|1
1732136580000|2024-11-20 21:03:00|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|32520.5|32478.5|3
1732136640000|2024-11-20 21:04:00|32520.5|32478.5|32521.1|32479.1|32521.1|32479.1|32520.5|32478.5|2
1732136680000|2024-11-20 21:04:40|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|1
1732136710000|2024-11-20 21:05:10|32521.8|32479.8|32521.3|32479.3|32521.8|32479.8|32521.3|32479.3|2
1732136720000|2024-11-20 21:05:20|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|1
1732136750000|2024-11-20 21:05:50|32521.7|32479.7|32521.7|32479.7|32521.7|32479.7|32521.7|32479.7|1
1732136830000|2024-11-20 21:07:10|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|32521.1|32479.1|1
1732137070000|2024-11-20 21:11:10|32518.7|32476.7|32521|32479|32521|32479|32518.7|32476.7|2
1732137090000|2024-11-20 21:11:30|32520.8|32478.8|32521|32479|32521|32479|32520.5|32478.5|4
1732137120000|2024-11-20 21:12:00|32509.5|32467.5|32501|32459|32509.5|32467.5|32501|32459|8
1732137130000|2024-11-20 21:12:10|32501.8|32459.8|32511.5|32469.5|32511.5|32469.5|32501.8|32459.8|4
1732137140000|2024-11-20 21:12:20|32511.4|32469.4|32509.5|32467.5|32511.4|32469.4|32497|32455|6
1732137160000|2024-11-20 21:12:40|32509.4|32467.4|32508.6|32466.6|32509.4|32467.4|32508.6|32466.6|2
1732137190000|2024-11-20 21:13:10|32507.6|32465.6|32507.6|32465.6|32507.6|32465.6|32507.6|32465.6|1
1732137210000|2024-11-20 21:13:30|32506.6|32464.6|32506.6|32464.6|32506.6|32464.6|32506.6|32464.6|1
1732137220000|2024-11-20 21:13:40|32505.6|32463.6|32503.5|32461.5|32505.6|32463.6|32503.3|32461.3|3
1732137230000|2024-11-20 21:13:50|32503.4|32461.4|32503.4|32461.4|32503.4|32461.4|32503.4|32461.4|1
1732137250000|2024-11-20 21:14:10|32503.2|32461.2|32503.2|32461.2|32503.2|32461.2|32503.2|32461.2|1
1732137260000|2024-11-20 21:14:20|32502.6|32460.6|32502.6|32460.6|32502.6|32460.6|32502.6|32460.6|1
1732137320000|2024-11-20 21:15:20|32503|32461|32503|32461|32503|32461|32503|32461|1
1732137350000|2024-11-20 21:15:50|32499.5|32457.5|32498.5|32456.5|32499.5|32457.5|32498.5|32456.5|2
1732137400000|2024-11-20 21:16:40|32503.5|32461.5|32501.1|32459.1|32503.5|32461.5|32498.5|32456.5|3
1732137410000|2024-11-20 21:16:50|32503.5|32461.5|32501.1|32459.1|32503.5|32461.5|32501.1|32459.1|2
1732137570000|2024-11-20 21:19:30|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1732137640000|2024-11-20 21:20:40|32499.7|32457.7|32503.5|32461.5|32503.5|32461.5|32499.7|32457.7|2
1732137650000|2024-11-20 21:20:50|32503.8|32461.8|32503.6|32461.6|32503.8|32461.8|32503.6|32461.6|2
1732137660000|2024-11-20 21:21:00|32510.1|32468.1|32504.6|32462.6|32511.1|32469.1|32504.6|32462.6|4
1732137680000|2024-11-20 21:21:20|32504.1|32462.1|32502.6|32460.6|32504.1|32462.1|32502.6|32460.6|2
1732137690000|2024-11-20 21:21:30|32503|32461|32503|32461|32503|32461|32503|32461|1
1732137750000|2024-11-20 21:22:30|32503.5|32461.5|32504|32462|32504|32462|32503.5|32461.5|2
1732137790000|2024-11-20 21:23:10|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|1
1732137960000|2024-11-20 21:26:00|32502.1|32460.1|32501.1|32459.1|32502.1|32460.1|32501.1|32459.1|2
1732137990000|2024-11-20 21:26:30|32503.1|32461.1|32502.6|32460.6|32503.1|32461.1|32502.6|32460.6|2
1732138010000|2024-11-20 21:26:50|32503|32461|32503|32461|32503|32461|32503|32461|1
1732138020000|2024-11-20 21:27:00|32502.6|32460.6|32502.6|32460.6|32502.6|32460.6|32502.6|32460.6|1
1732138170000|2024-11-20 21:29:30|32503|32461|32503|32461|32503|32461|32503|32461|1
1732138180000|2024-11-20 21:29:40|32502.6|32460.6|32502.6|32460.6|32502.6|32460.6|32502.6|32460.6|1
1732138200000|2024-11-20 21:30:00|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1732138500000|2024-11-20 21:35:00|32503.4|32461.4|32503.4|32461.4|32503.4|32461.4|32503.4|32461.4|1
1732138530000|2024-11-20 21:35:30|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1732138540000|2024-11-20 21:35:40|32503.4|32461.4|32503.4|32461.4|32503.4|32461.4|32503.4|32461.4|1
1732139100000|2024-11-20 21:45:00|32503|32461|32502.6|32460.6|32503|32461|32502.6|32460.6|2
1732139130000|2024-11-20 21:45:30|32503|32461|32503|32461|32503|32461|32503|32461|1
1732139260000|2024-11-20 21:47:40|32502|32460|32501|32459|32502|32460|32501|32459|2
1732139510000|2024-11-20 21:51:50|32499.6|32457.6|32499|32457|32499.6|32457.6|32499|32457|2
1732139760000|2024-11-20 21:56:00|32497.5|32455.5|32496|32454|32497.5|32455.5|32496|32454|2
1732139820000|2024-11-20 21:57:00|32498.5|32456.5|32501|32459|32501|32459|32498.5|32456.5|2
1732150860000|2024-11-21 01:01:00|32496|32454|32502.8|32460.8|32508|32466|32496|32454|4
1732150880000|2024-11-21 01:01:20|32508|32466|32508|32466|32508|32466|32508|32466|1
1732150890000|2024-11-21 01:01:30|32513|32471|32513.5|32471.5|32513.5|32471.5|32513|32471|2
1732150910000|2024-11-21 01:01:50|32516|32474|32529.9|32487.9|32529.9|32487.9|32516|32474|4
1732150920000|2024-11-21 01:02:00|32532.4|32490.4|32536.7|32494.7|32536.7|32494.7|32532.1|32490.1|5
1732150930000|2024-11-21 01:02:10|32536.1|32494.1|32536.6|32494.6|32536.6|32494.6|32536.1|32494.1|2
1732150950000|2024-11-21 01:02:30|32536.1|32494.1|32537|32495|32537|32495|32536.1|32494.1|2
1732150960000|2024-11-21 01:02:40|32536.1|32494.1|32536.8|32494.8|32536.8|32494.8|32536.1|32494.1|3
1732150970000|2024-11-21 01:02:50|32537.6|32495.6|32539.1|32497.1|32539.1|32497.1|32537.6|32495.6|3
1732150990000|2024-11-21 01:03:10|32538.7|32496.7|32538.9|32496.9|32538.9|32496.9|32538.7|32496.7|2
1732151000000|2024-11-21 01:03:20|32539|32497|32539.5|32497.5|32539.5|32497.5|32539|32497|2
1732151020000|2024-11-21 01:03:40|32540|32498|32540|32498|32540|32498|32540|32498|1
1732151030000|2024-11-21 01:03:50|32540.5|32498.5|32540.5|32498.5|32540.5|32498.5|32540.5|32498.5|1
1732151070000|2024-11-21 01:04:30|32544.5|32502.5|32548.7|32506.7|32548.7|32506.7|32544.5|32502.5|3
1732151090000|2024-11-21 01:04:50|32548.9|32506.9|32549.4|32507.4|32549.4|32507.4|32548.7|32506.7|4
1732151100000|2024-11-21 01:05:00|32540.9|32515.9|32540|32515|32540.9|32515.9|32540|32515|4
1732151120000|2024-11-21 01:05:20|32540.5|32515.5|32540|32515|32540.5|32515.5|32540|32515|2
1732151130000|2024-11-21 01:05:30|32540.5|32515.5|32539.5|32514.5|32540.5|32515.5|32539.5|32514.5|3
1732151140000|2024-11-21 01:05:40|32540|32515|32540|32515|32540|32515|32540|32515|1
1732151170000|2024-11-21 01:06:10|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732151180000|2024-11-21 01:06:20|32542|32517|32542|32517|32542|32517|32542|32517|1
1732151230000|2024-11-21 01:07:10|32543|32518|32543|32518|32543|32518|32543|32518|1
1732151240000|2024-11-21 01:07:20|32543.6|32518.6|32543|32518|32543.6|32518.6|32543|32518|2
1732151270000|2024-11-21 01:07:50|32544|32519|32544|32519|32544|32519|32544|32519|1
1732151280000|2024-11-21 01:08:00|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1732151310000|2024-11-21 01:08:30|32544|32519|32544|32519|32544|32519|32544|32519|1
1732151330000|2024-11-21 01:08:50|32541.5|32516.5|32544|32519|32544|32519|32541.5|32516.5|3
1732151360000|2024-11-21 01:09:20|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1732151380000|2024-11-21 01:09:40|32542|32517|32542|32517|32542|32517|32542|32517|1
1732151420000|2024-11-21 01:10:20|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732151430000|2024-11-21 01:10:30|32542|32517|32542|32517|32542|32517|32542|32517|1
1732151480000|2024-11-21 01:11:20|32539.9|32514.9|32541.4|32516.4|32541.4|32516.4|32539.9|32514.9|4
1732151490000|2024-11-21 01:11:30|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|1
1732151510000|2024-11-21 01:11:50|32540.3|32515.3|32540.9|32515.9|32540.9|32515.9|32540.3|32515.3|2
1732151540000|2024-11-21 01:12:20|32541|32516|32541|32516|32541|32516|32541|32516|1
1732151580000|2024-11-21 01:13:00|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732151610000|2024-11-21 01:13:30|32541|32516|32541|32516|32541|32516|32541|32516|1
1732151660000|2024-11-21 01:14:20|32541.5|32516.5|32542|32517|32542|32517|32541.5|32516.5|2
1732151670000|2024-11-21 01:14:30|32550.5|32508.5|32551|32509|32551|32509|32550.5|32508.5|2
1732151680000|2024-11-21 01:14:40|32551.5|32509.5|32551.5|32509.5|32551.5|32509.5|32551.5|32509.5|1
1732151700000|2024-11-21 01:15:00|32549.5|32507.5|32549.5|32507.5|32549.5|32507.5|32549.5|32507.5|1
1732151710000|2024-11-21 01:15:10|32548|32506|32548|32506|32548|32506|32546.8|32504.8|3
1732151720000|2024-11-21 01:15:20|32547.5|32505.5|32546.5|32504.5|32547.5|32505.5|32546.5|32504.5|2
1732151740000|2024-11-21 01:15:40|32547.5|32505.5|32546.5|32504.5|32547.5|32505.5|32546.5|32504.5|2
1732151750000|2024-11-21 01:15:50|32547.5|32505.5|32547.5|32505.5|32547.5|32505.5|32547.5|32505.5|1
1732151770000|2024-11-21 01:16:10|32548|32506|32547.5|32505.5|32548|32506|32547.5|32505.5|2
1732151780000|2024-11-21 01:16:20|32546.5|32504.5|32547.5|32505.5|32547.5|32505.5|32546.5|32504.5|2
1732151800000|2024-11-21 01:16:40|32546.1|32504.1|32543.5|32501.5|32546.1|32504.1|32543.5|32501.5|2
1732151810000|2024-11-21 01:16:50|32542.8|32500.8|32540.5|32498.5|32542.8|32500.8|32540.5|32498.5|3
1732151820000|2024-11-21 01:17:00|32539.8|32497.8|32539.5|32497.5|32540.5|32498.5|32539.5|32497.5|3
1732151830000|2024-11-21 01:17:10|32535.9|32493.9|32531.1|32489.1|32538.3|32496.3|32531.1|32489.1|6
1732151840000|2024-11-21 01:17:20|32531.4|32489.4|32538.5|32496.5|32539.5|32497.5|32531.4|32489.4|6
1732151850000|2024-11-21 01:17:30|32530|32505|32529.6|32504.6|32534.3|32505|32529.6|32496.9|3
1732151860000|2024-11-21 01:17:40|32528.2|32503.2|32528.2|32503.2|32528.2|32503.2|32528.2|32503.2|1
1732151870000|2024-11-21 01:17:50|32528.4|32503.4|32524.7|32485.8|32528.4|32503.4|32521|32485.8|6
1732151880000|2024-11-21 01:18:00|32521.6|32483.3|32521.7|32479.7|32523.5|32483.3|32521.6|32479.7|3
1732151890000|2024-11-21 01:18:10|32519.4|32477.4|32517|32475|32519.4|32477.4|32517|32475|3
1732151900000|2024-11-21 01:18:20|32516.8|32474.8|32508.4|32483.4|32516.8|32483.4|32508.2|32474.6|5
1732151910000|2024-11-21 01:18:30|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|1
1732151920000|2024-11-21 01:18:40|32511.4|32486.4|32507.5|32482.5|32511.4|32486.4|32503.6|32478.6|6
1732151930000|2024-11-21 01:18:50|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|32507.2|32482.2|1
1732151940000|2024-11-21 01:19:00|32507.3|32482.3|32506.6|32481.6|32507.3|32482.3|32498.2|32473.2|7
1732151950000|2024-11-21 01:19:10|32506|32481|32506|32481|32506.4|32481.4|32503.2|32478.2|5
1732151970000|2024-11-21 01:19:30|32504|32479|32499.2|32474.2|32504|32479|32499.2|32474.2|3
1732151980000|2024-11-21 01:19:40|32499.4|32474.4|32499.4|32474.4|32499.4|32474.4|32499.4|32474.4|1
1732151990000|2024-11-21 01:19:50|32501.7|32476.7|32502.2|32477.2|32502.2|32477.2|32501.7|32476.7|2
1732152000000|2024-11-21 01:20:00|32501.9|32476.9|32507.5|32482.5|32507.5|32482.5|32501.7|32476.7|5
1732152020000|2024-11-21 01:20:20|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1732152040000|2024-11-21 01:20:40|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1732152110000|2024-11-21 01:21:50|32508|32483|32503.7|32478.7|32508|32483|32503.7|32478.7|2
1732152130000|2024-11-21 01:22:10|32503.4|32478.4|32504.9|32479.9|32504.9|32479.9|32503|32478|4
1732152140000|2024-11-21 01:22:20|32504.6|32479.6|32504.6|32479.6|32504.6|32479.6|32504.6|32479.6|1
1732152160000|2024-11-21 01:22:40|32504.7|32479.7|32505.1|32480.1|32505.1|32480.1|32504.7|32479.7|2
1732152180000|2024-11-21 01:23:00|32503|32478|32504.7|32479.7|32505|32480|32503|32478|5
1732152210000|2024-11-21 01:23:30|32505|32480|32504.1|32479.1|32505|32480|32504.1|32479.1|2
1732152220000|2024-11-21 01:23:40|32504.4|32479.4|32504.6|32479.6|32504.6|32479.6|32504.4|32479.4|2
1732152230000|2024-11-21 01:23:50|32503.9|32478.9|32503|32478|32503.9|32478.9|32503|32478|2
1732152240000|2024-11-21 01:24:00|32502.7|32477.7|32502.3|32477.3|32502.7|32477.7|32502.3|32477.3|2
1732152250000|2024-11-21 01:24:10|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|32502.2|32477.2|1
1732152260000|2024-11-21 01:24:20|32501.8|32476.8|32502|32477|32502|32477|32501.7|32476.7|3
1732152280000|2024-11-21 01:24:40|32502.1|32477.1|32502.1|32477.1|32502.1|32477.1|32502.1|32477.1|1
1732152290000|2024-11-21 01:24:50|32502.2|32477.2|32501.7|32476.7|32502.2|32477.2|32501.7|32476.7|2
1732152300000|2024-11-21 01:25:00|32502.4|32477.4|32501.7|32476.7|32502.4|32477.4|32501.7|32476.7|3
1732152310000|2024-11-21 01:25:10|32502.1|32477.1|32502.3|32477.3|32502.3|32477.3|32502.1|32477.1|2
1732152330000|2024-11-21 01:25:30|32501.2|32476.2|32501.2|32476.2|32501.2|32476.2|32501.2|32476.2|1
1732152340000|2024-11-21 01:25:40|32501.4|32476.4|32501.6|32476.6|32501.6|32476.6|32501.4|32476.4|2
1732152350000|2024-11-21 01:25:50|32501.8|32476.8|32501.6|32476.6|32501.8|32476.8|32501.6|32476.6|2
1732152370000|2024-11-21 01:26:10|32503.7|32478.7|32505.9|32480.9|32506|32481|32503.7|32478.7|6
1732152380000|2024-11-21 01:26:20|32505.3|32480.3|32504.4|32479.4|32505.3|32480.3|32504|32479|3
1732152390000|2024-11-21 01:26:30|32504.2|32479.2|32504.3|32479.3|32504.4|32479.4|32504.2|32479.2|3
1732152400000|2024-11-21 01:26:40|32505.5|32480.5|32510.1|32485.1|32510.1|32485.1|32505.5|32480.5|6
1732152410000|2024-11-21 01:26:50|32510.3|32485.3|32510.3|32485.3|32510.3|32485.3|32510.3|32485.3|1
1732152420000|2024-11-21 01:27:00|32510.4|32485.4|32510.4|32485.4|32510.4|32485.4|32510.4|32485.4|1
1732152450000|2024-11-21 01:27:30|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|3
1732152460000|2024-11-21 01:27:40|32511.9|32486.9|32512|32487|32512|32487|32511.4|32486.4|4
1732152480000|2024-11-21 01:28:00|32512.2|32487.2|32513.2|32488.2|32513.2|32488.2|32512.2|32487.2|2
1732152500000|2024-11-21 01:28:20|32514.4|32489.4|32530.6|32505.6|32530.6|32505.6|32514.4|32489.4|9
1732152510000|2024-11-21 01:28:30|32530.2|32505.2|32530.7|32505.7|32530.8|32505.8|32530.2|32505.2|4
1732152520000|2024-11-21 01:28:40|32532.5|32507.5|32532.8|32507.8|32533.1|32508.1|32532.5|32507.5|4
1732152530000|2024-11-21 01:28:50|32533|32508|32533|32508|32533|32508|32533|32508|1
1732152540000|2024-11-21 01:29:00|32532.9|32507.9|32534.9|32509.9|32534.9|32509.9|32532.9|32507.9|5
1732152550000|2024-11-21 01:29:10|32534.3|32509.3|32539|32514|32539|32514|32534.3|32509.3|4
1732152560000|2024-11-21 01:29:20|32539.4|32514.4|32537.9|32512.9|32540.5|32515.5|32537.9|32512.9|5
1732152570000|2024-11-21 01:29:30|32538.9|32513.9|32539|32514|32539|32514|32538.9|32513.9|2
1732152580000|2024-11-21 01:29:40|32539.1|32514.1|32538|32513|32539.1|32514.1|32537.6|32512.6|5
1732152590000|2024-11-21 01:29:50|32538.4|32513.4|32538.6|32513.6|32538.6|32513.6|32538.4|32513.4|2
1732152600000|2024-11-21 01:30:00|32538.5|32513.5|32537.2|32512.2|32538.6|32513.6|32537.2|32512.2|3
1732152610000|2024-11-21 01:30:10|32536.9|32511.9|32532.6|32507.6|32536.9|32511.9|32532.1|32507.1|5
1732152630000|2024-11-21 01:30:30|32532|32507|32533.7|32508.7|32535.6|32510.6|32532|32507|5
1732152640000|2024-11-21 01:30:40|32532.6|32507.6|32533.7|32508.7|32534|32509|32532.6|32507.6|5
1732152650000|2024-11-21 01:30:50|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1732152660000|2024-11-21 01:31:00|32535.3|32510.3|32537.3|32512.3|32538.1|32513.1|32535.3|32510.3|5
1732152670000|2024-11-21 01:31:10|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1732152680000|2024-11-21 01:31:20|32539|32514|32539.7|32514.7|32539.9|32514.9|32539|32514|4
1732152690000|2024-11-21 01:31:30|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732152700000|2024-11-21 01:31:40|32539.1|32514.1|32539.1|32514.1|32539.1|32514.1|32539.1|32514.1|1
1732152710000|2024-11-21 01:31:50|32538.8|32513.8|32538.2|32513.2|32538.8|32513.8|32538.2|32513.2|4
1732152720000|2024-11-21 01:32:00|32538.6|32513.6|32538.3|32513.3|32538.7|32513.7|32538.3|32513.3|3
1732152730000|2024-11-21 01:32:10|32538.1|32513.1|32538.6|32513.6|32538.6|32513.6|32538.1|32513.1|2
1732152740000|2024-11-21 01:32:20|32539|32514|32538.6|32513.6|32539|32514|32538.6|32513.6|2
1732152760000|2024-11-21 01:32:40|32537.6|32512.6|32539|32514|32539|32514|32537.6|32512.6|4
1732152780000|2024-11-21 01:33:00|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1732152800000|2024-11-21 01:33:20|32537.2|32512.2|32537.9|32512.9|32537.9|32512.9|32537.2|32512.2|2
1732152810000|2024-11-21 01:33:30|32538.2|32513.2|32537.9|32517.9|32538.2|32517.9|32537.1|32513.2|3
1732152820000|2024-11-21 01:33:40|32538|32518|32543.8|32523.8|32543.8|32523.8|32537.8|32517.8|7
1732152830000|2024-11-21 01:33:50|32544.2|32524.2|32545.9|32525.9|32545.9|32525.9|32544.2|32524.2|2
1732152840000|2024-11-21 01:34:00|32546.1|32526.1|32546.8|32526.8|32546.8|32526.8|32546.1|32526.1|2
1732152860000|2024-11-21 01:34:20|32545.2|32525.2|32542.4|32522.4|32545.3|32525.3|32542.3|32522.3|6
1732152870000|2024-11-21 01:34:30|32542.6|32522.6|32544.6|32524.6|32544.8|32524.8|32542.6|32522.6|3
1732152890000|2024-11-21 01:34:50|32544.7|32524.7|32544.8|32524.8|32544.8|32524.8|32544.7|32524.7|2
1732152900000|2024-11-21 01:35:00|32545.3|32525.3|32549.5|32529.5|32549.5|32529.5|32545.3|32525.3|4
1732152910000|2024-11-21 01:35:10|32549|32529|32549|32529|32549|32529|32549|32529|1
1732152920000|2024-11-21 01:35:20|32549.4|32529.4|32548.7|32528.7|32549.8|32529.8|32548.7|32528.7|4
1732152930000|2024-11-21 01:35:30|32548.8|32528.8|32550.6|32530.6|32550.9|32530.9|32548.8|32528.8|6
1732152940000|2024-11-21 01:35:40|32550.7|32530.7|32551.1|32531.1|32551.4|32531.4|32549.6|32529.6|6
1732152950000|2024-11-21 01:35:50|32552.1|32532.1|32552.1|32532.1|32552.5|32532.5|32551.8|32531.8|6
1732152960000|2024-11-21 01:36:00|32552.4|32532.4|32556.2|32536.2|32556.2|32536.2|32552.4|32532.4|4
1732152970000|2024-11-21 01:36:10|32553.6|32533.6|32547.2|32527.2|32553.6|32533.6|32547|32527|8
1732152980000|2024-11-21 01:36:20|32546|32526|32545.6|32525.6|32546|32526|32545.6|32525.6|2
1732152990000|2024-11-21 01:36:30|32545.3|32525.3|32542.5|32522.5|32545.3|32525.3|32542.5|32522.5|4
1732153000000|2024-11-21 01:36:40|32543|32523|32542.4|32522.4|32543|32523|32542.4|32522.4|3
1732153010000|2024-11-21 01:36:50|32542.1|32522.1|32542|32522|32542.4|32522.4|32542|32522|3
1732153030000|2024-11-21 01:37:10|32541|32521|32546.9|32521.9|32547|32524.1|32541|32521|5
1732153040000|2024-11-21 01:37:20|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|1
1732153050000|2024-11-21 01:37:30|32546.9|32521.9|32545|32520|32546.9|32521.9|32544.5|32519.5|4
1732153060000|2024-11-21 01:37:40|32544.9|32519.9|32547.2|32522.2|32547.2|32522.2|32544.9|32519.9|3
1732153070000|2024-11-21 01:37:50|32547|32522|32547|32522|32547|32522|32547|32522|1
1732153080000|2024-11-21 01:38:00|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732153090000|2024-11-21 01:38:10|32548.6|32523.6|32548.5|32523.5|32548.6|32523.6|32548.5|32523.5|2
1732153100000|2024-11-21 01:38:20|32548.2|32523.2|32549.1|32524.1|32549.1|32524.1|32548|32523|4
1732153110000|2024-11-21 01:38:30|32548.9|32523.9|32545.8|32525.8|32548.9|32526.5|32545.8|32523.9|4
1732153120000|2024-11-21 01:38:40|32546|32526|32548.2|32528.2|32548.2|32528.2|32546|32526|4
1732153130000|2024-11-21 01:38:50|32548.3|32528.3|32547.8|32527.8|32548.3|32528.3|32547.8|32527.8|2
1732153140000|2024-11-21 01:39:00|32548.1|32528.1|32548.3|32528.3|32548.3|32528.3|32548.1|32528.1|3
1732153150000|2024-11-21 01:39:10|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|1
1732153160000|2024-11-21 01:39:20|32547.8|32527.8|32547.7|32527.7|32547.8|32527.8|32547.7|32527.7|2
1732153180000|2024-11-21 01:39:40|32547.8|32527.8|32548.4|32528.4|32548.4|32528.4|32547.8|32527.8|3
1732153190000|2024-11-21 01:39:50|32547.6|32527.6|32547.6|32527.6|32547.6|32527.6|32547.6|32527.6|1
1732153200000|2024-11-21 01:40:00|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1732153210000|2024-11-21 01:40:10|32547.6|32527.6|32547.8|32527.8|32547.8|32527.8|32547.6|32527.6|2
1732153220000|2024-11-21 01:40:20|32547.6|32527.6|32546.7|32526.7|32547.6|32527.6|32546.6|32526.6|4
1732153230000|2024-11-21 01:40:30|32546.3|32526.3|32546.7|32526.7|32546.7|32526.7|32546.3|32526.3|3
1732153240000|2024-11-21 01:40:40|32546.9|32526.9|32547|32527|32547.3|32527.3|32546.9|32526.9|3
1732153250000|2024-11-21 01:40:50|32546.8|32526.8|32546.8|32526.8|32546.8|32526.8|32546.8|32526.8|1
1732153270000|2024-11-21 01:41:10|32547.1|32527.1|32547.1|32527.1|32547.1|32527.1|32547.1|32527.1|1
1732153280000|2024-11-21 01:41:20|32546.8|32526.8|32547.3|32527.3|32547.3|32527.3|32546.8|32526.8|3
1732153300000|2024-11-21 01:41:40|32547.4|32527.4|32546.8|32526.8|32547.8|32527.8|32546.8|32526.8|3
1732153310000|2024-11-21 01:41:50|32546.9|32526.9|32550.6|32530.6|32551.2|32531.2|32546.9|32526.9|6
1732153320000|2024-11-21 01:42:00|32550.2|32530.2|32553.1|32533.1|32553.1|32533.1|32547.7|32527.7|8
1732153340000|2024-11-21 01:42:20|32557.1|32532.1|32557.1|32532.1|32557.1|32532.1|32557.1|32532.1|1
1732153350000|2024-11-21 01:42:30|32555.4|32530.4|32556|32531|32556.8|32531.8|32555|32530|5
1732153360000|2024-11-21 01:42:40|32555.6|32530.6|32559|32534|32559.2|32534.2|32555.6|32530.6|7
1732153370000|2024-11-21 01:42:50|32558.6|32533.6|32559.1|32534.1|32559.5|32534.5|32558.6|32533.6|3
1732153380000|2024-11-21 01:43:00|32558.6|32533.6|32555.6|32530.6|32559.1|32533.6|32552.6|32523.5|9
1732153390000|2024-11-21 01:43:10|32556|32531|32555.6|32530.6|32556|32531|32555|32530|4
1732153400000|2024-11-21 01:43:20|32555|32530|32556|32531|32556|32531|32555|32530|3
1732153410000|2024-11-21 01:43:30|32555.6|32530.6|32555|32530|32555.6|32530.6|32555|32530|2
1732153420000|2024-11-21 01:43:40|32555.1|32530.1|32557|32532|32557|32532|32555.1|32530.1|2
1732153430000|2024-11-21 01:43:50|32556.6|32531.6|32551.8|32526.8|32556.6|32531.6|32551.8|32526.8|5
1732153440000|2024-11-21 01:44:00|32552|32527|32552|32527|32552|32527|32552|32527|1
1732153450000|2024-11-21 01:44:10|32551.9|32526.9|32551.9|32526.9|32551.9|32526.9|32551.9|32526.9|1
1732153460000|2024-11-21 01:44:20|32552|32527|32553|32528|32553|32528|32552|32527|2
1732153470000|2024-11-21 01:44:30|32553.1|32528.1|32552.6|32527.6|32553.1|32528.1|32552.6|32527.6|4
1732153480000|2024-11-21 01:44:40|32552.2|32527.2|32551.7|32526.7|32552.2|32527.2|32551.7|32526.7|3
1732153490000|2024-11-21 01:44:50|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|1
1732153500000|2024-11-21 01:45:00|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|32551|32526|3
1732153510000|2024-11-21 01:45:10|32551.8|32526.8|32551.6|32526.6|32551.8|32526.8|32551.6|32526.6|2
1732153520000|2024-11-21 01:45:20|32549|32524|32551.3|32526.3|32551.7|32526.7|32549|32524|4
1732153540000|2024-11-21 01:45:40|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732153580000|2024-11-21 01:46:20|32543.8|32518.8|32537.5|32512.5|32543.8|32518.8|32537.5|32512.5|10
1732153590000|2024-11-21 01:46:30|32537.6|32512.6|32537.1|32512.1|32537.6|32512.6|32536.9|32511.9|3
1732153600000|2024-11-21 01:46:40|32536.3|32511.3|32536.8|32511.8|32536.8|32511.8|32536.3|32511.3|3
1732153610000|2024-11-21 01:46:50|32537.3|32512.3|32536.3|32511.3|32537.3|32512.3|32536.3|32511.3|4
1732153620000|2024-11-21 01:47:00|32536.9|32511.9|32536.6|32511.6|32536.9|32511.9|32536.5|32511.5|3
1732153630000|2024-11-21 01:47:10|32537|32512|32531.6|32506.6|32537|32512|32531.6|32506.6|4
1732153640000|2024-11-21 01:47:20|32531|32506|32530|32505|32531|32506|32530|32505|2
1732153650000|2024-11-21 01:47:30|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732153660000|2024-11-21 01:47:40|32527.5|32502.5|32526|32501|32527.5|32502.5|32526|32501|2
1732153680000|2024-11-21 01:48:00|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|1
1732153690000|2024-11-21 01:48:10|32524|32504|32524|32504|32524|32504|32524|32504|1
1732153700000|2024-11-21 01:48:20|32524.4|32504.4|32524.6|32504.6|32524.6|32504.6|32524.4|32504.4|2
1732153710000|2024-11-21 01:48:30|32525|32505|32525|32505|32525|32505|32525|32505|1
1732153720000|2024-11-21 01:48:40|32525.2|32505.2|32526.5|32506.5|32526.5|32506.5|32525.2|32505.2|3
1732153730000|2024-11-21 01:48:50|32526.4|32506.4|32526|32506|32526.4|32506.4|32526|32506|2
1732153780000|2024-11-21 01:49:40|32525.8|32505.8|32525.6|32505.6|32525.8|32505.8|32525.6|32505.6|2
1732153790000|2024-11-21 01:49:50|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1732153800000|2024-11-21 01:50:00|32525|32505|32525|32505|32525|32505|32525|32505|1
1732153840000|2024-11-21 01:50:40|32525.6|32505.6|32525.6|32505.6|32525.8|32505.8|32525.6|32505.6|3
1732153850000|2024-11-21 01:50:50|32525.5|32505.5|32525|32505|32525.5|32505.5|32525|32505|2
1732153860000|2024-11-21 01:51:00|32525.3|32505.3|32530|32510|32530.2|32510.2|32525.3|32505.3|7
1732153880000|2024-11-21 01:51:20|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1732153890000|2024-11-21 01:51:30|32530.4|32510.4|32530.5|32510.5|32530.6|32510.6|32530.4|32510.4|3
1732153900000|2024-11-21 01:51:40|32531|32511|32534.1|32514.1|32534.1|32514.1|32531|32511|2
1732153910000|2024-11-21 01:51:50|32534.3|32514.3|32534.8|32514.8|32534.8|32514.8|32534.3|32514.3|2
1732153920000|2024-11-21 01:52:00|32534.9|32514.9|32534.9|32514.9|32534.9|32514.9|32534.9|32514.9|1
1732153930000|2024-11-21 01:52:10|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|1
1732153940000|2024-11-21 01:52:20|32534.2|32514.2|32534.2|32514.2|32534.2|32514.2|32534.2|32514.2|1
1732153960000|2024-11-21 01:52:40|32534|32514|32534.5|32514.5|32535.1|32515.1|32534|32514|4
1732153970000|2024-11-21 01:52:50|32534.4|32514.4|32536.4|32511.4|32536.4|32514.4|32533.9|32511.4|3
1732153980000|2024-11-21 01:53:00|32537.4|32512.4|32538.5|32513.5|32538.5|32513.5|32537.4|32512.4|3
1732154020000|2024-11-21 01:53:40|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732154070000|2024-11-21 01:54:30|32539|32514|32539|32514|32539|32514|32539|32514|1
1732154100000|2024-11-21 01:55:00|32538.6|32513.6|32542|32517|32542|32517|32538.6|32513.6|3
1732154110000|2024-11-21 01:55:10|32541.9|32516.9|32542|32517|32542|32517|32541.9|32516.9|2
1732154130000|2024-11-21 01:55:30|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|32540.2|32515.2|3
1732154140000|2024-11-21 01:55:40|32540.2|32515.2|32540.2|32515.2|32540.2|32515.2|32540.2|32515.2|1
1732154150000|2024-11-21 01:55:50|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|1
1732154160000|2024-11-21 01:56:00|32540.8|32515.8|32540.8|32515.8|32540.8|32515.8|32540.8|32515.8|1
1732154180000|2024-11-21 01:56:20|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732154190000|2024-11-21 01:56:30|32538|32513|32537.9|32512.9|32538|32513|32537.9|32512.9|2
1732154200000|2024-11-21 01:56:40|32537.7|32512.7|32537.8|32512.8|32537.8|32512.8|32537.7|32512.7|2
1732154210000|2024-11-21 01:56:50|32537.2|32512.2|32537.6|32512.6|32537.6|32512.6|32537.2|32512.2|2
1732154290000|2024-11-21 01:58:10|32535.8|32510.8|32535|32510|32535.8|32510.8|32532.5|32507.5|6
1732154300000|2024-11-21 01:58:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732154310000|2024-11-21 01:58:30|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1732154460000|2024-11-21 02:01:00|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|1
1732154480000|2024-11-21 02:01:20|32528|32503|32528|32503|32528|32503|32528|32503|1
1732154490000|2024-11-21 02:01:30|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1732154510000|2024-11-21 02:01:50|32527.3|32502.3|32527.6|32502.6|32527.6|32502.6|32527.2|32502.2|3
1732154520000|2024-11-21 02:02:00|32525.6|32500.6|32521|32496|32525.6|32500.6|32520.8|32495.8|5
1732154540000|2024-11-21 02:02:20|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1732154550000|2024-11-21 02:02:30|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|1
1732154560000|2024-11-21 02:02:40|32520.6|32495.6|32517.6|32497.6|32520.6|32498|32517.6|32495.6|3
1732154570000|2024-11-21 02:02:50|32517.5|32497.5|32519.3|32499.3|32519.3|32499.3|32517.5|32497.5|2
1732154580000|2024-11-21 02:03:00|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|1
1732154630000|2024-11-21 02:03:50|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|1
1732154640000|2024-11-21 02:04:00|32519.7|32499.7|32519.7|32499.7|32519.7|32499.7|32519.7|32499.7|1
1732154700000|2024-11-21 02:05:00|32519|32499|32519|32499|32519|32499|32519|32499|1
1732154720000|2024-11-21 02:05:20|32517.5|32497.5|32519.2|32499.2|32519.2|32499.2|32517.5|32497.5|3
1732154740000|2024-11-21 02:05:40|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|1
1732154750000|2024-11-21 02:05:50|32519.2|32499.2|32519.6|32499.6|32519.6|32499.6|32519.2|32499.2|2
1732154770000|2024-11-21 02:06:10|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|1
1732154780000|2024-11-21 02:06:20|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|1
1732154790000|2024-11-21 02:06:30|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|1
1732154800000|2024-11-21 02:06:40|32519.6|32499.6|32519.8|32499.8|32519.8|32499.8|32519.6|32499.6|2
1732154810000|2024-11-21 02:06:50|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|1
1732154860000|2024-11-21 02:07:40|32520|32500|32520|32500|32520|32500|32520|32500|1
1732154880000|2024-11-21 02:08:00|32521.5|32501.5|32522.5|32502.5|32522.5|32502.5|32521.5|32501.5|2
1732154890000|2024-11-21 02:08:10|32521.6|32501.6|32520|32500|32521.6|32501.6|32520|32500|2
1732154920000|2024-11-21 02:08:40|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1732154930000|2024-11-21 02:08:50|32520|32500|32520|32500|32520|32500|32520|32500|1
1732154950000|2024-11-21 02:09:10|32520.6|32500.6|32520.4|32500.4|32520.6|32500.6|32520.4|32500.4|2
1732154960000|2024-11-21 02:09:20|32522.2|32502.2|32522.5|32502.5|32522.5|32502.5|32522.2|32502.2|2
1732154970000|2024-11-21 02:09:30|32524.4|32504.4|32524.6|32504.6|32525|32505|32522.5|32502.5|8
1732154980000|2024-11-21 02:09:40|32525.2|32505.2|32525.4|32505.4|32525.4|32505.4|32525.2|32505.2|2
1732155050000|2024-11-21 02:10:50|32525.7|32505.7|32525.8|32505.8|32525.8|32505.8|32525.7|32505.7|2
1732155060000|2024-11-21 02:11:00|32526|32506|32525.5|32505.5|32526.1|32506.1|32525.5|32505.5|3
1732155080000|2024-11-21 02:11:20|32525.3|32505.3|32526.1|32506.1|32526.1|32506.1|32525.3|32505.3|2
1732155090000|2024-11-21 02:11:30|32529.1|32509.1|32528.9|32508.9|32529.1|32509.1|32528.9|32508.9|2
1732155100000|2024-11-21 02:11:40|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|1
1732155110000|2024-11-21 02:11:50|32526.1|32506.1|32525.1|32505.1|32526.1|32506.1|32525.1|32505.1|4
1732155130000|2024-11-21 02:12:10|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|1
1732155150000|2024-11-21 02:12:30|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1732155200000|2024-11-21 02:13:20|32525|32505|32525|32505|32525|32505|32525|32505|1
1732155220000|2024-11-21 02:13:40|32525.1|32505.1|32526.1|32506.1|32526.1|32506.1|32525.1|32505.1|2
1732155230000|2024-11-21 02:13:50|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1732155240000|2024-11-21 02:14:00|32525.3|32505.3|32525.5|32505.5|32525.5|32505.5|32525.3|32505.3|2
1732155250000|2024-11-21 02:14:10|32525|32505|32528.8|32508.8|32528.8|32508.8|32525|32505|2
1732155260000|2024-11-21 02:14:20|32528.9|32508.9|32524.7|32504.7|32529.2|32509.2|32524.7|32504.7|4
1732155270000|2024-11-21 02:14:30|32524.5|32504.5|32525|32500|32525.5|32504.5|32523.1|32500|4
1732155280000|2024-11-21 02:14:40|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1732155300000|2024-11-21 02:15:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1732155340000|2024-11-21 02:15:40|32527.4|32502.4|32536|32511|32536|32511|32527.4|32502.4|8
1732155350000|2024-11-21 02:15:50|32536.3|32511.3|32536.1|32511.1|32536.3|32511.3|32534.8|32509.8|3
1732155360000|2024-11-21 02:16:00|32537|32512|32537|32512|32537.5|32512.5|32534|32509|4
1732155370000|2024-11-21 02:16:10|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1732155380000|2024-11-21 02:16:20|32536.8|32511.8|32536.6|32511.6|32537.1|32512.1|32536.6|32511.6|3
1732155390000|2024-11-21 02:16:30|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|1
1732155400000|2024-11-21 02:16:40|32536.4|32511.4|32536.2|32511.2|32536.4|32511.4|32536.2|32511.2|2
1732155430000|2024-11-21 02:17:10|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|1
1732155450000|2024-11-21 02:17:30|32535.4|32510.4|32535.2|32510.2|32535.4|32510.4|32533.5|32508.5|3
1732155460000|2024-11-21 02:17:40|32535|32510|32535|32510|32535|32510|32535|32510|1
1732155470000|2024-11-21 02:17:50|32535.4|32510.4|32535.4|32510.4|32535.4|32510.4|32535.4|32510.4|1
1732155480000|2024-11-21 02:18:00|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|1
1732155490000|2024-11-21 02:18:10|32534.9|32509.9|32535.5|32510.5|32535.5|32510.5|32534.6|32509.6|4
1732155500000|2024-11-21 02:18:20|32535.2|32510.2|32537.2|32512.2|32537.2|32512.2|32535.2|32510.2|3
1732155510000|2024-11-21 02:18:30|32536.6|32511.6|32537.2|32512.2|32537.2|32512.2|32536.6|32511.6|2
1732155520000|2024-11-21 02:18:40|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1732155540000|2024-11-21 02:19:00|32537.6|32512.6|32537.4|32512.4|32537.6|32512.6|32537.4|32512.4|2
1732155560000|2024-11-21 02:19:20|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732155660000|2024-11-21 02:21:00|32536|32511|32535.4|32510.4|32536|32511|32535.4|32510.4|3
1732155680000|2024-11-21 02:21:20|32535.6|32510.6|32533|32508|32535.6|32510.6|32533|32508|3
1732155690000|2024-11-21 02:21:30|32531.2|32506.2|32527.7|32502.7|32531.2|32506.2|32527.7|32502.7|4
1732155710000|2024-11-21 02:21:50|32528|32503|32528|32503|32528|32503|32528|32503|1
1732155790000|2024-11-21 02:23:10|32528.4|32503.4|32531|32506|32531.3|32506.3|32528.4|32503.4|4
1732155810000|2024-11-21 02:23:30|32528|32503|32529|32504|32529|32504|32528|32503|2
1732155850000|2024-11-21 02:24:10|32531.7|32506.7|32531.7|32506.7|32531.7|32506.7|32531.7|32506.7|1
1732155870000|2024-11-21 02:24:30|32529|32504|32529|32504|32529|32504|32529|32504|1
1732155880000|2024-11-21 02:24:40|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1732155890000|2024-11-21 02:24:50|32529|32504|32529|32504|32529|32504|32529|32504|1
1732155900000|2024-11-21 02:25:00|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1732155910000|2024-11-21 02:25:10|32529|32504|32529|32504|32529.6|32504.6|32529|32504|4
1732155940000|2024-11-21 02:25:40|32530|32505|32530|32505|32530|32505|32530|32505|1
1732155970000|2024-11-21 02:26:10|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|1
1732155990000|2024-11-21 02:26:30|32530|32505|32530|32505|32530|32505|32530|32505|1
1732156010000|2024-11-21 02:26:50|32532|32507|32531.9|32506.9|32532|32507|32531.9|32506.9|2
1732156030000|2024-11-21 02:27:10|32530|32505|32530|32505|32530|32505|32530|32505|1
1732156050000|2024-11-21 02:27:30|32531|32506|32531|32506|32531|32506|32531|32506|1
1732156060000|2024-11-21 02:27:40|32529.8|32504.8|32529.7|32504.7|32529.8|32504.8|32529.7|32504.7|2
1732156070000|2024-11-21 02:27:50|32529.8|32504.8|32529.7|32504.7|32529.8|32504.8|32529.7|32504.7|2
1732156080000|2024-11-21 02:28:00|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|32530.2|32505.2|1
1732156090000|2024-11-21 02:28:10|32529.8|32504.8|32529.8|32504.8|32529.8|32504.8|32529.8|32504.8|1
1732156110000|2024-11-21 02:28:30|32530|32505|32530|32505|32530|32505|32530|32505|1
1732156370000|2024-11-21 02:32:50|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|1
1732156390000|2024-11-21 02:33:10|32532|32507|32532|32507|32532|32507|32532|32507|1
1732156400000|2024-11-21 02:33:20|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|32531.9|32506.9|1
1732156410000|2024-11-21 02:33:30|32532|32507|32532|32507|32532|32507|32531.9|32506.9|3
1732156430000|2024-11-21 02:33:50|32532.1|32507.1|32532.2|32507.2|32532.2|32507.2|32532|32507|4
1732156440000|2024-11-21 02:34:00|32531|32506|32531|32506|32531|32506|32531|32506|1
1732156480000|2024-11-21 02:34:40|32532.5|32507.5|32533.4|32508.4|32533.4|32508.4|32532.5|32507.5|2
1732156500000|2024-11-21 02:35:00|32533.6|32508.6|32533.8|32508.8|32533.8|32508.8|32533.6|32508.6|2
1732156510000|2024-11-21 02:35:10|32534.6|32509.6|32535|32510|32535|32510|32534.6|32509.6|2
1732156530000|2024-11-21 02:35:30|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|1
1732156550000|2024-11-21 02:35:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732156730000|2024-11-21 02:38:50|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1732156740000|2024-11-21 02:39:00|32537.3|32512.3|32540|32515|32540|32515|32535.6|32510.6|10
1732156750000|2024-11-21 02:39:10|32539.7|32514.7|32538.8|32513.8|32539.7|32514.7|32538.8|32513.8|2
1732156760000|2024-11-21 02:39:20|32538.7|32513.7|32545.4|32520.4|32545.4|32520.4|32538.4|32513.4|7
1732156790000|2024-11-21 02:39:50|32545.2|32520.2|32545.2|32520.2|32545.2|32520.2|32545.2|32520.2|1
1732156800000|2024-11-21 02:40:00|32545.4|32520.4|32545.4|32520.4|32545.4|32520.4|32545.4|32520.4|1
1732156820000|2024-11-21 02:40:20|32545.2|32520.2|32545.4|32520.4|32545.4|32520.4|32545.2|32520.2|2
1732156830000|2024-11-21 02:40:30|32545.2|32520.2|32545.2|32520.2|32545.2|32520.2|32545.2|32520.2|1
1732156840000|2024-11-21 02:40:40|32545.4|32520.4|32545.4|32520.4|32545.4|32520.4|32545.4|32520.4|1
1732156850000|2024-11-21 02:40:50|32545.2|32520.2|32545.2|32520.2|32545.2|32520.2|32543.8|32518.8|3
1732156860000|2024-11-21 02:41:00|32544.2|32519.2|32543.8|32518.8|32545.2|32520.2|32543.8|32518.8|3
1732156890000|2024-11-21 02:41:30|32545.2|32520.2|32545.2|32520.2|32545.2|32520.2|32545.2|32520.2|1
1732156930000|2024-11-21 02:42:10|32545|32520|32550|32525|32550|32525|32545|32520|4
1732156940000|2024-11-21 02:42:20|32550.2|32525.2|32550.2|32525.2|32550.2|32525.2|32550.2|32525.2|1
1732156950000|2024-11-21 02:42:30|32550|32525|32550|32525|32550|32525|32550|32525|1
1732156960000|2024-11-21 02:42:40|32548.1|32523.1|32547.6|32522.6|32548.1|32523.1|32547.6|32522.6|2
1732156980000|2024-11-21 02:43:00|32548|32523|32552.4|32527.4|32552.4|32527.4|32548|32523|5
1732156990000|2024-11-21 02:43:10|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|1
1732157010000|2024-11-21 02:43:30|32549.7|32529.7|32549.9|32529.9|32549.9|32529.9|32549.7|32529.7|2
1732157080000|2024-11-21 02:44:40|32549.6|32529.6|32548.5|32528.5|32549.6|32529.6|32548.5|32528.5|3
1732157090000|2024-11-21 02:44:50|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|1
1732157110000|2024-11-21 02:45:10|32548.5|32528.5|32548.5|32528.5|32548.5|32528.5|32548.5|32528.5|1
1732157140000|2024-11-21 02:45:40|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|1
1732157150000|2024-11-21 02:45:50|32550|32530|32550|32530|32550|32530|32550|32530|1
1732157160000|2024-11-21 02:46:00|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|1
1732157170000|2024-11-21 02:46:10|32550|32530|32550|32530|32550|32530|32550|32530|1
1732157180000|2024-11-21 02:46:20|32552|32532|32555.4|32535.4|32555.4|32535.4|32552|32532|3
1732157190000|2024-11-21 02:46:30|32555.9|32535.9|32552.5|32532.5|32555.9|32535.9|32552.5|32532.5|3
1732157200000|2024-11-21 02:46:40|32554.5|32534.5|32557.5|32537.5|32557.5|32537.5|32554.5|32534.5|3
1732157340000|2024-11-21 02:49:00|32559.5|32539.5|32562.5|32542.5|32562.5|32542.5|32559.5|32539.5|4
1732157360000|2024-11-21 02:49:20|32563.5|32543.5|32569|32549|32569|32549|32563.5|32543.5|5
1732157370000|2024-11-21 02:49:30|32568.5|32548.5|32569|32549|32569.5|32549.5|32568.5|32548.5|3
1732157380000|2024-11-21 02:49:40|32569.3|32549.3|32569.8|32549.8|32569.8|32549.8|32569.3|32549.3|3
1732157390000|2024-11-21 02:49:50|32569.9|32549.9|32569.9|32549.9|32569.9|32549.9|32569.9|32549.9|1
1732157400000|2024-11-21 02:50:00|32569.1|32549.1|32569.1|32549.1|32569.1|32549.1|32569.1|32549.1|1
1732157420000|2024-11-21 02:50:20|32567.4|32547.4|32567.4|32547.4|32567.4|32547.4|32567.4|32547.4|1
1732157430000|2024-11-21 02:50:30|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|1
1732157440000|2024-11-21 02:50:40|32567.5|32547.5|32568.3|32548.3|32568.3|32548.3|32567.5|32547.5|2
1732157450000|2024-11-21 02:50:50|32568.4|32548.4|32570.6|32545.6|32570.6|32548.5|32568.4|32545.6|3
1732157460000|2024-11-21 02:51:00|32571|32546|32570.8|32545.8|32571.3|32546.3|32570.8|32545.8|3
1732157470000|2024-11-21 02:51:10|32573.2|32548.2|32572.8|32547.8|32573.6|32548.6|32571.8|32546.8|7
1732157480000|2024-11-21 02:51:20|32572.5|32547.5|32572|32547|32572.5|32547.5|32572|32547|2
1732157490000|2024-11-21 02:51:30|32572.5|32547.5|32572.5|32547.5|32573|32548|32568|32543|4
1732157500000|2024-11-21 02:51:40|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|1
1732157520000|2024-11-21 02:52:00|32571.9|32546.9|32571.9|32546.9|32571.9|32546.9|32571.9|32546.9|1
1732157560000|2024-11-21 02:52:40|32571.8|32546.8|32568.1|32543.1|32571.8|32546.8|32568.1|32543.1|3
1732157580000|2024-11-21 02:53:00|32570|32545|32570|32545|32570|32545|32570|32545|1
1732157610000|2024-11-21 02:53:30|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1732157650000|2024-11-21 02:54:10|32569.5|32549.5|32569.8|32549.8|32569.8|32549.8|32569.5|32549.5|2
1732157670000|2024-11-21 02:54:30|32569.1|32549.1|32565.6|32545.6|32569.1|32549.1|32565.6|32545.6|3
1732157690000|2024-11-21 02:54:50|32567.5|32547.5|32567|32547|32567.5|32547.5|32567|32547|2
1732157720000|2024-11-21 02:55:20|32565.3|32545.3|32562.5|32542.5|32565.3|32545.3|32562.5|32542.5|4
1732157730000|2024-11-21 02:55:30|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|1
1732157740000|2024-11-21 02:55:40|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1732157760000|2024-11-21 02:56:00|32562|32542|32562.1|32542.1|32562.1|32542.1|32562|32542|2
1732157770000|2024-11-21 02:56:10|32562|32542|32562|32542|32562|32542|32562|32542|1
1732157780000|2024-11-21 02:56:20|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1732157850000|2024-11-21 02:57:30|32564.5|32544.5|32564.5|32544.5|32564.5|32544.5|32564.5|32544.5|1
1732157860000|2024-11-21 02:57:40|32564.4|32544.4|32564.4|32544.4|32564.4|32544.4|32564.4|32544.4|1
1732157870000|2024-11-21 02:57:50|32564.3|32544.3|32562.5|32542.5|32564.4|32544.4|32562.5|32542.5|3
1732157950000|2024-11-21 02:59:10|32562.1|32542.1|32559.5|32539.5|32562.1|32542.1|32559.5|32539.5|3
1732157960000|2024-11-21 02:59:20|32559.1|32539.1|32562.1|32542.1|32562.1|32542.1|32559.1|32539.1|3
1732158000000|2024-11-21 03:00:00|32562|32542|32562|32542|32562|32542|32562|32542|1
1732158020000|2024-11-21 03:00:20|32561.5|32541.5|32554|32534|32561.5|32541.5|32554|32534|8
1732158030000|2024-11-21 03:00:30|32554.5|32534.5|32554.8|32534.8|32555|32535|32554.5|32534.5|4
1732158040000|2024-11-21 03:00:40|32555|32535|32555|32535|32555|32535|32555|32535|1
1732158060000|2024-11-21 03:01:00|32555.3|32535.3|32555.3|32535.3|32555.3|32535.3|32555.3|32535.3|1
1732158070000|2024-11-21 03:01:10|32556.2|32536.2|32556.2|32536.2|32556.2|32536.2|32556.2|32536.2|1
1732158080000|2024-11-21 03:01:20|32557|32537|32557.5|32537.5|32557.5|32537.5|32557|32537|2
1732158100000|2024-11-21 03:01:40|32557|32537|32557.5|32537.5|32557.5|32537.5|32557|32537|2
1732158160000|2024-11-21 03:02:40|32557|32537|32557|32537|32557|32537|32557|32537|1
1732158180000|2024-11-21 03:03:00|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1732158240000|2024-11-21 03:04:00|32557.4|32537.4|32557.4|32537.4|32557.4|32537.4|32557.4|32537.4|1
1732158250000|2024-11-21 03:04:10|32555.8|32535.8|32555.2|32535.2|32555.8|32535.8|32555.2|32535.2|2
1732158260000|2024-11-21 03:04:20|32554|32534|32554.4|32534.4|32554.4|32534.4|32550.9|32530.9|7
1732158270000|2024-11-21 03:04:30|32554|32534|32556|32536|32556|32536|32554|32534|6
1732158280000|2024-11-21 03:04:40|32557.2|32537.2|32557.2|32537.2|32557.2|32537.2|32557.2|32537.2|1
1732158290000|2024-11-21 03:04:50|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1732158330000|2024-11-21 03:05:30|32557.4|32537.4|32557.4|32537.4|32557.4|32537.4|32557.4|32537.4|1
1732158360000|2024-11-21 03:06:00|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|1
1732158380000|2024-11-21 03:06:20|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1732158390000|2024-11-21 03:06:30|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|1
1732158400000|2024-11-21 03:06:40|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1732158480000|2024-11-21 03:08:00|32559.5|32539.5|32560|32540|32560.3|32540.3|32559.5|32539.5|5
1732158500000|2024-11-21 03:08:20|32558.2|32538.2|32557.5|32537.5|32558.2|32538.2|32557.5|32537.5|2
1732158510000|2024-11-21 03:08:30|32559.6|32539.6|32560.6|32540.6|32560.6|32540.6|32559.6|32539.6|3
1732158520000|2024-11-21 03:08:40|32560.4|32540.4|32560.6|32540.6|32560.6|32540.6|32560.4|32540.4|3
1732158530000|2024-11-21 03:08:50|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|1
1732158540000|2024-11-21 03:09:00|32562|32542|32564.5|32544.5|32564.5|32544.5|32562|32542|3
1732158550000|2024-11-21 03:09:10|32564.8|32544.8|32565.4|32545.4|32565.4|32545.4|32564.8|32544.8|2
1732158560000|2024-11-21 03:09:20|32565.5|32545.5|32565.6|32545.6|32565.6|32545.6|32565.5|32545.5|2
1732158580000|2024-11-21 03:09:40|32565.9|32545.9|32565.8|32545.8|32566|32546|32563.9|32543.9|4
1732158590000|2024-11-21 03:09:50|32566|32546|32566.4|32546.4|32566.4|32546.4|32566|32546|3
1732158610000|2024-11-21 03:10:10|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|1
1732158630000|2024-11-21 03:10:30|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|1
1732158650000|2024-11-21 03:10:50|32563.3|32543.3|32566|32546|32566|32546|32563.3|32543.3|3
1732158660000|2024-11-21 03:11:00|32566.1|32546.1|32572.8|32552.8|32572.8|32552.8|32566.1|32546.1|5
1732158670000|2024-11-21 03:11:10|32573.2|32553.2|32573|32553|32573.2|32553.2|32573|32553|2
1732158680000|2024-11-21 03:11:20|32572.5|32552.5|32573|32553|32573|32553|32572.5|32552.5|3
1732158700000|2024-11-21 03:11:40|32571|32546|32573|32548|32573|32548|32567.5|32542.5|5
1732158710000|2024-11-21 03:11:50|32575|32550|32571.2|32551.2|32575|32551.2|32570.4|32548|9
1732158730000|2024-11-21 03:12:10|32575|32555|32575|32555|32575|32555|32575|32555|1
1732158740000|2024-11-21 03:12:20|32573.8|32553.8|32575|32555|32575|32555|32573.8|32553.8|2
1732158750000|2024-11-21 03:12:30|32578.8|32558.8|32581.3|32556.3|32581.3|32558.8|32578.8|32556.3|2
1732158760000|2024-11-21 03:12:40|32581.6|32556.6|32581.6|32556.6|32581.9|32556.9|32581.3|32556.3|4
1732158770000|2024-11-21 03:12:50|32578.9|32553.9|32579.8|32554.8|32579.8|32554.8|32578.9|32553.9|4
1732158790000|2024-11-21 03:13:10|32579.6|32554.6|32579.5|32554.5|32579.6|32554.6|32579.5|32554.5|2
1732158800000|2024-11-21 03:13:20|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|1
1732158830000|2024-11-21 03:13:50|32580|32555|32580|32555|32580|32555|32580|32555|1
1732158840000|2024-11-21 03:14:00|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1732158850000|2024-11-21 03:14:10|32578|32553|32578|32553|32578|32553|32578|32553|1
1732158860000|2024-11-21 03:14:20|32577.5|32552.5|32577.3|32552.3|32577.5|32552.5|32577.3|32552.3|2
1732158880000|2024-11-21 03:14:40|32575.6|32550.6|32575.6|32550.6|32575.6|32550.6|32575.4|32550.4|3
1732158960000|2024-11-21 03:16:00|32573|32548|32572.5|32547.5|32573|32548|32572.5|32547.5|3
1732158970000|2024-11-21 03:16:10|32571.9|32546.9|32571.4|32546.4|32571.9|32546.9|32571.4|32546.4|2
1732159340000|2024-11-21 03:22:20|32571.6|32546.6|32571.6|32546.6|32571.6|32546.6|32571.6|32546.6|1
1732159350000|2024-11-21 03:22:30|32572.5|32547.5|32572.5|32547.5|32572.5|32547.5|32572.5|32547.5|1
1732159420000|2024-11-21 03:23:40|32568.7|32543.7|32568.2|32543.2|32568.7|32543.7|32568.2|32543.2|2
1732159430000|2024-11-21 03:23:50|32567.7|32542.7|32570|32545|32570|32545|32567.7|32542.7|4
1732159530000|2024-11-21 03:25:30|32568.2|32543.2|32568|32543|32568.2|32543.2|32568|32543|2
1732159540000|2024-11-21 03:25:40|32566.9|32541.9|32568|32543|32568|32543|32566.9|32541.9|2
1732159620000|2024-11-21 03:27:00|32571.4|32546.4|32571.4|32546.4|32571.4|32546.4|32571.4|32546.4|1
1732159640000|2024-11-21 03:27:20|32568|32543|32568|32543|32568|32543|32568|32543|1
1732159740000|2024-11-21 03:29:00|32563|32538|32565|32540|32567.5|32542.5|32563|32538|3
1732159750000|2024-11-21 03:29:10|32560.6|32535.6|32565|32540|32565|32540|32560.6|32535.6|2
1732159760000|2024-11-21 03:29:20|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1732159790000|2024-11-21 03:29:50|32562.6|32537.6|32557.3|32532.3|32562.6|32537.6|32557.3|32532.3|3
1732159810000|2024-11-21 03:30:10|32560|32535|32560|32535|32560.6|32535.6|32560|32535|3
1732159820000|2024-11-21 03:30:20|32560.6|32535.6|32560|32535|32560.6|32535.6|32560|32535|2
1732159840000|2024-11-21 03:30:40|32562|32537|32562.5|32537.5|32562.5|32537.5|32561.9|32536.9|4
1732159890000|2024-11-21 03:31:30|32558.4|32533.4|32557.6|32532.6|32558.4|32533.4|32555|32530|6
1732159910000|2024-11-21 03:31:50|32553.8|32528.8|32551.2|32531.2|32553.8|32531.2|32551.2|32528.8|2
1732159930000|2024-11-21 03:32:10|32555|32535|32550.7|32530.7|32555|32535|32550.7|32530.7|3
1732159950000|2024-11-21 03:32:30|32552.8|32532.8|32552.8|32532.8|32552.8|32532.8|32552.8|32532.8|1
1732159990000|2024-11-21 03:33:10|32550.7|32530.7|32550.7|32530.7|32550.7|32530.7|32550.7|32530.7|1
1732160000000|2024-11-21 03:33:20|32551.1|32531.1|32550.9|32530.9|32551.1|32531.1|32550.9|32530.9|2
1732160010000|2024-11-21 03:33:30|32553.5|32533.5|32550|32530|32553.5|32533.5|32550|32530|3
1732160020000|2024-11-21 03:33:40|32548.8|32528.8|32549.9|32529.9|32549.9|32529.9|32548.8|32528.8|2
1732160030000|2024-11-21 03:33:50|32549.5|32529.5|32549.4|32529.4|32549.5|32529.5|32549.4|32529.4|2
1732160060000|2024-11-21 03:34:20|32550|32530|32550|32530|32550|32530|32550|32530|1
1732160240000|2024-11-21 03:37:20|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1732160250000|2024-11-21 03:37:30|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|32549.4|32529.4|1
1732160270000|2024-11-21 03:37:50|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1732160310000|2024-11-21 03:38:30|32543.1|32523.1|32542.5|32522.5|32543.1|32523.1|32542.5|32522.5|2
1732160370000|2024-11-21 03:39:30|32542|32522|32540.5|32520.5|32542|32522|32540.5|32520.5|2
1732160380000|2024-11-21 03:39:40|32540.8|32520.8|32540.5|32520.5|32540.8|32520.8|32540.5|32520.5|2
1732160500000|2024-11-21 03:41:40|32539.5|32519.5|32539.5|32519.5|32540.1|32520.1|32539.5|32519.5|3
1732160550000|2024-11-21 03:42:30|32542.1|32522.1|32546.9|32521.9|32546.9|32524.4|32542.1|32521.9|4
1732160570000|2024-11-21 03:42:50|32545|32520|32545|32520|32545|32520|32545|32520|1
1732160630000|2024-11-21 03:43:50|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|32546.9|32521.9|1
1732160640000|2024-11-21 03:44:00|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|32546.8|32521.8|1
1732160650000|2024-11-21 03:44:10|32544.9|32519.9|32550|32525|32550|32525|32544.9|32519.9|5
1732160690000|2024-11-21 03:44:50|32550.2|32525.2|32550.2|32525.2|32550.2|32525.2|32550.2|32525.2|1
1732160720000|2024-11-21 03:45:20|32550.4|32525.4|32552.1|32527.1|32552.1|32527.1|32550.4|32525.4|2
1732160730000|2024-11-21 03:45:30|32552.7|32527.7|32552.9|32527.9|32552.9|32527.9|32552.7|32527.7|2
1732160750000|2024-11-21 03:45:50|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|1
1732160770000|2024-11-21 03:46:10|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732160800000|2024-11-21 03:46:40|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1732160930000|2024-11-21 03:48:50|32553|32528|32553|32528|32553|32528|32553|32528|1
1732160940000|2024-11-21 03:49:00|32556.9|32531.9|32557.2|32532.2|32557.2|32532.2|32556.9|32531.9|3
1732160960000|2024-11-21 03:49:20|32556.1|32531.1|32556.6|32531.6|32556.6|32531.6|32556.1|32531.1|2
1732160980000|2024-11-21 03:49:40|32556.1|32531.1|32556|32531|32556.1|32531.1|32556|32531|2
1732161000000|2024-11-21 03:50:00|32556.1|32531.1|32556|32531|32556.1|32531.1|32556|32531|2
1732161070000|2024-11-21 03:51:10|32556.4|32531.4|32556.6|32531.6|32556.6|32531.6|32556.4|32531.4|2
1732161120000|2024-11-21 03:52:00|32556|32531|32556|32531|32556|32531|32556|32531|1
1732161160000|2024-11-21 03:52:40|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1732161180000|2024-11-21 03:53:00|32556.9|32531.9|32557|32532|32557|32532|32556.9|32531.9|2
1732161190000|2024-11-21 03:53:10|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1732161210000|2024-11-21 03:53:30|32557|32532|32557|32532|32557|32532|32557|32532|1
1732161220000|2024-11-21 03:53:40|32556|32531|32556|32531|32556|32531|32556|32531|1
1732161230000|2024-11-21 03:53:50|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1732161270000|2024-11-21 03:54:30|32556|32531|32554|32529|32556|32531|32554|32529|2
1732161310000|2024-11-21 03:55:10|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1732161340000|2024-11-21 03:55:40|32553|32528|32552.5|32527.5|32553|32528|32552.5|32527.5|2
1732161360000|2024-11-21 03:56:00|32556.3|32531.3|32556.7|32531.7|32556.7|32531.7|32556.3|32531.3|2
1732161370000|2024-11-21 03:56:10|32556.6|32531.6|32556.3|32531.3|32556.6|32531.6|32556.3|32531.3|3
1732161380000|2024-11-21 03:56:20|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732161450000|2024-11-21 03:57:30|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732161470000|2024-11-21 03:57:50|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732161480000|2024-11-21 03:58:00|32552|32527|32552|32527|32552|32527|32552|32527|1
1732161560000|2024-11-21 03:59:20|32548.6|32523.6|32551.9|32526.9|32551.9|32526.9|32548.1|32523.1|3
1732161580000|2024-11-21 03:59:40|32550|32525|32550|32525|32550|32525|32550|32525|1
1732161880000|2024-11-21 04:04:40|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|1
1732161900000|2024-11-21 04:05:00|32550|32525|32550|32525|32550|32525|32550|32525|1
1732161990000|2024-11-21 04:06:30|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|1
1732162000000|2024-11-21 04:06:40|32551.5|32526.5|32551.3|32526.3|32552|32527|32551.3|32526.3|3
1732162040000|2024-11-21 04:07:20|32552.5|32527.5|32552.7|32527.7|32552.7|32527.7|32552.5|32527.5|3
1732162050000|2024-11-21 04:07:30|32552.8|32527.8|32552.9|32527.9|32552.9|32527.9|32552.8|32527.8|2
1732162100000|2024-11-21 04:08:20|32552.7|32527.7|32552.5|32527.5|32552.7|32527.7|32552.5|32527.5|2
1732162300000|2024-11-21 04:11:40|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732162320000|2024-11-21 04:12:00|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732162350000|2024-11-21 04:12:30|32546.6|32521.6|32545|32520|32546.6|32521.6|32545|32520|2
1732162370000|2024-11-21 04:12:50|32547.8|32522.8|32550.3|32525.3|32550.6|32525.6|32547.8|32522.8|3
1732162380000|2024-11-21 04:13:00|32550.9|32525.9|32551|32526|32552.5|32527.5|32550.9|32525.9|4
1732162390000|2024-11-21 04:13:10|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1732162400000|2024-11-21 04:13:20|32556.6|32520.4|32556.6|32520.4|32556.6|32520.4|32556.6|32520.4|1
1732162410000|2024-11-21 04:13:30|32551.6|32526.6|32551|32526|32551.6|32526.6|32551|32526|2
1732162440000|2024-11-21 04:14:00|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732162450000|2024-11-21 04:14:10|32550|32525|32550|32525|32550|32525|32550|32525|1
1732162470000|2024-11-21 04:14:30|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732162490000|2024-11-21 04:14:50|32549|32524|32549|32524|32549|32524|32549|32524|1
1732162500000|2024-11-21 04:15:00|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732162530000|2024-11-21 04:15:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732162610000|2024-11-21 04:16:50|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732162620000|2024-11-21 04:17:00|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|32548.1|32523.1|1
1732162640000|2024-11-21 04:17:20|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1732162660000|2024-11-21 04:17:40|32548.4|32523.4|32547.7|32522.7|32548.4|32523.4|32547.7|32522.7|2
1732162690000|2024-11-21 04:18:10|32546.8|32521.8|32547.1|32522.1|32547.1|32522.1|32546.8|32521.8|2
1732162700000|2024-11-21 04:18:20|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732162730000|2024-11-21 04:18:50|32548.2|32523.2|32547.6|32522.6|32548.2|32523.2|32547.6|32522.6|3
1732162760000|2024-11-21 04:19:20|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|1
1732162770000|2024-11-21 04:19:30|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1732162800000|2024-11-21 04:20:00|32549|32524|32549|32524|32549|32524|32549|32524|1
1732162830000|2024-11-21 04:20:30|32549.2|32524.2|32549|32524|32549.2|32524.2|32549|32524|2
1732162870000|2024-11-21 04:21:10|32549.6|32524.6|32548.4|32523.4|32549.6|32524.6|32548.4|32523.4|2
1732162900000|2024-11-21 04:21:40|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|1
1732162910000|2024-11-21 04:21:50|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1732162920000|2024-11-21 04:22:00|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732162950000|2024-11-21 04:22:30|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1732162960000|2024-11-21 04:22:40|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|1
1732162970000|2024-11-21 04:22:50|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1732162980000|2024-11-21 04:23:00|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|1
1732163110000|2024-11-21 04:25:10|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1732163160000|2024-11-21 04:26:00|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1732163220000|2024-11-21 04:27:00|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732163230000|2024-11-21 04:27:10|32548.8|32523.8|32549.2|32524.2|32549.2|32524.2|32548.8|32523.8|2
1732163250000|2024-11-21 04:27:30|32549.5|32524.5|32549.3|32524.3|32549.5|32524.5|32549.2|32524.2|3
1732163260000|2024-11-21 04:27:40|32549.8|32524.8|32549.4|32524.4|32549.8|32524.8|32549.4|32524.4|2
1732163270000|2024-11-21 04:27:50|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|1
1732163360000|2024-11-21 04:29:20|32549|32524|32549|32524|32549|32524|32549|32524|1
1732163370000|2024-11-21 04:29:30|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1732163390000|2024-11-21 04:29:50|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1732163460000|2024-11-21 04:31:00|32549.4|32524.4|32548.8|32523.8|32549.4|32524.4|32548.8|32523.8|2
1732163480000|2024-11-21 04:31:20|32550.4|32525.4|32552.3|32527.3|32552.3|32527.3|32550.4|32525.4|2
1732163500000|2024-11-21 04:31:40|32552.2|32527.2|32552.2|32527.2|32552.2|32527.2|32552.2|32527.2|1
1732163530000|2024-11-21 04:32:10|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|32551.8|32526.8|1
1732163560000|2024-11-21 04:32:40|32552|32527|32552|32527|32552|32527|32552|32527|1
1732163740000|2024-11-21 04:35:40|32551.6|32526.6|32552|32527|32552|32527|32551.6|32526.6|2
1732163770000|2024-11-21 04:36:10|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|1
1732163830000|2024-11-21 04:37:10|32552.3|32527.3|32552.3|32527.3|32552.3|32527.3|32552.3|32527.3|1
1732163920000|2024-11-21 04:38:40|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732163950000|2024-11-21 04:39:10|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732164230000|2024-11-21 04:43:50|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|1
1732164240000|2024-11-21 04:44:00|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732164270000|2024-11-21 04:44:30|32552.1|32527.1|32552.1|32527.1|32552.1|32527.1|32552.1|32527.1|1
1732164310000|2024-11-21 04:45:10|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732164320000|2024-11-21 04:45:20|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|1
1732164360000|2024-11-21 04:46:00|32552.2|32527.2|32552.2|32527.2|32552.2|32527.2|32552.2|32527.2|1
1732164410000|2024-11-21 04:46:50|32551.9|32526.9|32551.9|32526.9|32551.9|32526.9|32551.9|32526.9|1
1732164420000|2024-11-21 04:47:00|32552|32527|32552.8|32527.8|32552.8|32527.8|32552|32527|3
1732164430000|2024-11-21 04:47:10|32553|32528|32553|32528|32553|32528|32553|32528|1
1732164460000|2024-11-21 04:47:40|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|1
1732164480000|2024-11-21 04:48:00|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1732164510000|2024-11-21 04:48:30|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|1
1732164520000|2024-11-21 04:48:40|32553.1|32528.1|32552.7|32527.7|32553.1|32528.1|32552.7|32527.7|2
1732164600000|2024-11-21 04:50:00|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|32553.1|32528.1|1
1732164610000|2024-11-21 04:50:10|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732164620000|2024-11-21 04:50:20|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732164800000|2024-11-21 04:53:20|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732164900000|2024-11-21 04:55:00|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1732164960000|2024-11-21 04:56:00|32553|32528|32553|32528|32553|32528|32553|32528|1
1732164970000|2024-11-21 04:56:10|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732164980000|2024-11-21 04:56:20|32550.4|32530.4|32550.3|32530.3|32550.4|32530.4|32550.3|32530.3|2
1732164990000|2024-11-21 04:56:30|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|1
1732165020000|2024-11-21 04:57:00|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|1
1732165070000|2024-11-21 04:57:50|32550.4|32530.4|32549.9|32529.9|32550.4|32530.4|32549.9|32529.9|2
1732165080000|2024-11-21 04:58:00|32550|32530|32550|32530|32550|32530|32550|32530|1
1732165100000|2024-11-21 04:58:20|32549.8|32529.8|32550.2|32530.2|32550.2|32530.2|32549.8|32529.8|2
1732165110000|2024-11-21 04:58:30|32549.8|32529.8|32549.8|32529.8|32549.8|32529.8|32549.8|32529.8|1
1732165210000|2024-11-21 05:00:10|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|1
1732165270000|2024-11-21 05:01:10|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1732165470000|2024-11-21 05:04:30|32551|32531|32551.1|32531.1|32551.1|32531.1|32551|32531|2
1732166040000|2024-11-21 05:14:00|32552.5|32532.5|32550.3|32530.3|32552.5|32532.5|32550.3|32530.3|2
1732166060000|2024-11-21 05:14:20|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1732166270000|2024-11-21 05:17:50|32550.5|32530.5|32550|32530|32550.5|32530.5|32550|32530|2
1732166380000|2024-11-21 05:19:40|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|1
1732166390000|2024-11-21 05:19:50|32550|32530|32550|32530|32550|32530|32550|32530|1
1732166450000|2024-11-21 05:20:50|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|1
1732166510000|2024-11-21 05:21:50|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|1
1732166570000|2024-11-21 05:22:50|32551|32531|32551|32531|32551|32531|32551|32531|1
1732166650000|2024-11-21 05:24:10|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1732166750000|2024-11-21 05:25:50|32550|32530|32550|32530|32550|32530|32550|32530|1
1732166780000|2024-11-21 05:26:20|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|1
1732166800000|2024-11-21 05:26:40|32550|32530|32550|32530|32550|32530|32550|32530|1
1732166820000|2024-11-21 05:27:00|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|1
1732166880000|2024-11-21 05:28:00|32550.1|32530.1|32550.3|32530.3|32550.3|32530.3|32550.1|32530.1|2
1732166890000|2024-11-21 05:28:10|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|1
1732166920000|2024-11-21 05:28:40|32550|32530|32550|32530|32550|32530|32550|32530|1
1732166960000|2024-11-21 05:29:20|32549.7|32529.7|32549.7|32529.7|32549.7|32529.7|32549.7|32529.7|1
1732167000000|2024-11-21 05:30:00|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|1
1732167030000|2024-11-21 05:30:30|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|32549.6|32529.6|1
1732167130000|2024-11-21 05:32:10|32550.9|32530.9|32549.9|32529.9|32550.9|32530.9|32549.6|32529.6|3
1732167210000|2024-11-21 05:33:30|32550.2|32530.2|32551|32531|32551|32531|32550.2|32530.2|2
1732167230000|2024-11-21 05:33:50|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1732167240000|2024-11-21 05:34:00|32550.9|32530.9|32550.9|32530.9|32550.9|32530.9|32550.9|32530.9|1
1732167310000|2024-11-21 05:35:10|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1732167340000|2024-11-21 05:35:40|32551|32531|32551|32531|32551|32531|32551|32531|1
1732167350000|2024-11-21 05:35:50|32550.5|32530.5|32550.6|32530.6|32551|32531|32550.5|32530.5|3
1732167370000|2024-11-21 05:36:10|32550.8|32530.8|32551.1|32531.1|32551.1|32531.1|32550.8|32530.8|2
1732167380000|2024-11-21 05:36:20|32550.8|32530.8|32550.8|32530.8|32550.8|32530.8|32550.8|32530.8|1
1732167410000|2024-11-21 05:36:50|32551.2|32531.2|32551.2|32531.2|32551.2|32531.2|32551.2|32531.2|1
1732167420000|2024-11-21 05:37:00|32550.8|32530.8|32550.8|32530.8|32550.8|32530.8|32550.8|32530.8|1
1732167430000|2024-11-21 05:37:10|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1732167450000|2024-11-21 05:37:30|32550.8|32530.8|32551.2|32531.2|32551.2|32531.2|32550.8|32530.8|2
1732167470000|2024-11-21 05:37:50|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1732167480000|2024-11-21 05:38:00|32550.8|32530.8|32551.7|32531.7|32551.7|32531.7|32550.8|32530.8|2
1732167490000|2024-11-21 05:38:10|32551.8|32531.8|32551.8|32531.8|32551.8|32531.8|32551.8|32531.8|1
1732167510000|2024-11-21 05:38:30|32551.6|32531.6|32551|32531|32551.6|32531.6|32551|32531|3
1732167530000|2024-11-21 05:38:50|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|1
1732167550000|2024-11-21 05:39:10|32552|32532|32552.5|32532.5|32552.5|32532.5|32552|32532|2
1732167600000|2024-11-21 05:40:00|32552.2|32532.2|32550.4|32530.4|32552.2|32532.2|32550.4|32530.4|2
1732167680000|2024-11-21 05:41:20|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|1
1732167840000|2024-11-21 05:44:00|32552.1|32532.1|32552.5|32532.5|32552.5|32532.5|32552.1|32532.1|2
1732167850000|2024-11-21 05:44:10|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|1
1732167870000|2024-11-21 05:44:30|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1732167970000|2024-11-21 05:46:10|32554|32534|32557.5|32537.5|32557.5|32537.5|32554|32534|2
1732167990000|2024-11-21 05:46:30|32557|32537|32557|32537|32557|32537|32557|32537|1
1732168020000|2024-11-21 05:47:00|32556.5|32536.5|32555.5|32535.5|32556.5|32536.5|32555.5|32535.5|2
1732168030000|2024-11-21 05:47:10|32556.5|32536.5|32554.2|32534.2|32557.5|32537.5|32554.2|32534.2|5
1732168040000|2024-11-21 05:47:20|32555.2|32535.2|32555|32535|32555.2|32535.2|32555|32535|2
1732168070000|2024-11-21 05:47:50|32555.2|32535.2|32554.8|32534.8|32555.2|32535.2|32554.8|32534.8|2
1732168110000|2024-11-21 05:48:30|32554.6|32534.6|32555|32535|32555|32535|32554.6|32534.6|2
1732168140000|2024-11-21 05:49:00|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|1
1732168190000|2024-11-21 05:49:50|32554.6|32534.6|32554.2|32534.2|32554.6|32534.6|32554.2|32534.2|2
1732168260000|2024-11-21 05:51:00|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|1
1732168300000|2024-11-21 05:51:40|32555|32535|32555|32535|32555|32535|32555|32535|1
1732168670000|2024-11-21 05:57:50|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|1
1732168750000|2024-11-21 05:59:10|32555|32535|32555|32535|32555|32535|32555|32535|1
1732168820000|2024-11-21 06:00:20|32554.9|32534.9|32556.4|32536.4|32556.4|32536.4|32554.9|32534.9|4
1732168830000|2024-11-21 06:00:30|32556.2|32536.2|32556.2|32536.2|32556.2|32536.2|32556.1|32536.1|3
1732168850000|2024-11-21 06:00:50|32556|32536|32556|32536|32556|32536|32556|32536|1
1732168870000|2024-11-21 06:01:10|32556.6|32536.6|32556.4|32536.4|32556.6|32536.6|32556.4|32536.4|2
1732168890000|2024-11-21 06:01:30|32556.1|32536.1|32556|32536|32556.1|32536.1|32556|32536|2
1732168900000|2024-11-21 06:01:40|32556.2|32536.2|32556.4|32536.4|32556.4|32536.4|32556.2|32536.2|2
1732168920000|2024-11-21 06:02:00|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|1
1732168930000|2024-11-21 06:02:10|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|1
1732168970000|2024-11-21 06:02:50|32556.8|32536.8|32556.4|32536.4|32556.8|32536.8|32553.5|32533.5|4
1732168980000|2024-11-21 06:03:00|32555.4|32535.4|32556|32536|32556|32536|32555|32535|3
1732169000000|2024-11-21 06:03:20|32554|32534|32553.5|32533.5|32554|32534|32553.5|32533.5|2
1732169010000|2024-11-21 06:03:30|32553|32533|32555.8|32535.8|32555.8|32535.8|32551.5|32531.5|6
1732169020000|2024-11-21 06:03:40|32554|32534|32553|32533|32554|32534|32553|32533|3
1732169040000|2024-11-21 06:04:00|32554.7|32534.7|32558|32538|32558|32538|32554.7|32534.7|4
1732169060000|2024-11-21 06:04:20|32556|32536|32556|32536|32556|32536|32556|32536|1
1732169070000|2024-11-21 06:04:30|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|1
1732169110000|2024-11-21 06:05:10|32555|32535|32555|32535|32555|32535|32555|32535|1
1732169130000|2024-11-21 06:05:30|32553.2|32533.2|32552.5|32532.5|32553.2|32533.2|32552.5|32532.5|2
1732169170000|2024-11-21 06:06:10|32552.6|32532.6|32552.6|32532.6|32552.6|32532.6|32552.6|32532.6|1
1732169180000|2024-11-21 06:06:20|32552.5|32532.5|32552|32532|32552.5|32532.5|32549.4|32529.4|6
1732169190000|2024-11-21 06:06:30|32552.6|32532.6|32553.3|32533.3|32555.5|32535.5|32552.5|32532.5|10
1732169200000|2024-11-21 06:06:40|32552.6|32532.6|32554.4|32534.4|32554.4|32534.4|32552.5|32532.5|3
1732169210000|2024-11-21 06:06:50|32556.6|32536.6|32554.8|32534.8|32557.5|32537.5|32554.4|32534.4|8
1732169340000|2024-11-21 06:09:00|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|1
1732169350000|2024-11-21 06:09:10|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|1
1732169370000|2024-11-21 06:09:30|32554.4|32534.4|32554.9|32534.9|32554.9|32534.9|32554.4|32534.4|2
1732169410000|2024-11-21 06:10:10|32555|32535|32552.5|32532.5|32555|32535|32552.5|32532.5|3
1732169420000|2024-11-21 06:10:20|32554.6|32534.6|32555|32535|32555.5|32535.5|32554.6|32534.6|4
1732169430000|2024-11-21 06:10:30|32554.5|32534.5|32552.5|32532.5|32554.5|32534.5|32552.5|32532.5|2
1732169450000|2024-11-21 06:10:50|32550.5|32530.5|32550.6|32530.6|32550.6|32530.6|32550.5|32530.5|2
1732169470000|2024-11-21 06:11:10|32552.5|32532.5|32552|32532|32552.5|32532.5|32552|32532|2
1732169480000|2024-11-21 06:11:20|32550.4|32530.4|32549.5|32529.5|32552|32532|32549|32529|10
1732169490000|2024-11-21 06:11:30|32548.5|32528.5|32544|32524|32548.5|32528.5|32543.5|32523.5|4
1732169500000|2024-11-21 06:11:40|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|1
1732169510000|2024-11-21 06:11:50|32543|32523|32542.5|32522.5|32543|32523|32542.5|32522.5|2
1732169520000|2024-11-21 06:12:00|32542|32522|32540.2|32520.2|32542|32522|32540.2|32520.2|3
1732169530000|2024-11-21 06:12:10|32540|32520|32537.5|32517.5|32541|32521|32537.5|32517.5|6
1732169540000|2024-11-21 06:12:20|32537|32517|32538.8|32518.8|32539|32519|32537|32517|4
1732169560000|2024-11-21 06:12:40|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|1
1732169580000|2024-11-21 06:13:00|32538.2|32518.2|32538.2|32518.2|32538.2|32518.2|32538.2|32518.2|1
1732169590000|2024-11-21 06:13:10|32537|32517|32532.5|32512.5|32537|32517|32532.5|32512.5|6
1732169610000|2024-11-21 06:13:30|32532|32512|32530.6|32510.6|32532|32512|32530.6|32510.6|2
1732169630000|2024-11-21 06:13:50|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1732169650000|2024-11-21 06:14:10|32533|32513|32532.5|32512.5|32536.5|32516.5|32532.5|32512.5|8
1732169660000|2024-11-21 06:14:20|32530.6|32510.6|32532.8|32512.8|32532.8|32512.8|32530.6|32510.6|5
1732169670000|2024-11-21 06:14:30|32533|32513|32533|32513|32533|32513|32533|32513|1
1732169680000|2024-11-21 06:14:40|32535.6|32515.6|32536.4|32516.4|32536.6|32516.6|32535.6|32515.6|4
1732169710000|2024-11-21 06:15:10|32533.9|32513.9|32532.5|32512.5|32533.9|32513.9|32532|32512|6
1732169730000|2024-11-21 06:15:30|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|1
1732169740000|2024-11-21 06:15:40|32530.1|32510.1|32528.2|32508.2|32530.1|32510.1|32528.2|32508.2|4
1732169750000|2024-11-21 06:15:50|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|32527.8|32507.8|1
1732169760000|2024-11-21 06:16:00|32528.2|32508.2|32528.2|32508.2|32528.2|32508.2|32528.2|32508.2|1
1732169770000|2024-11-21 06:16:10|32528.1|32508.1|32527.6|32507.6|32528.1|32508.1|32527.6|32507.6|3
1732169780000|2024-11-21 06:16:20|32527.5|32507.5|32527.5|32507.5|32527.9|32507.9|32527.5|32507.5|4
1732169800000|2024-11-21 06:16:40|32526.5|32506.5|32524.8|32504.8|32526.5|32506.5|32524.8|32504.8|3
1732169820000|2024-11-21 06:17:00|32525|32505|32522.5|32502.5|32525|32505|32522.5|32502.5|3
1732169840000|2024-11-21 06:17:20|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|1
1732169850000|2024-11-21 06:17:30|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|1
1732169870000|2024-11-21 06:17:50|32526.2|32506.2|32523.5|32503.5|32526.2|32506.2|32523.5|32503.5|3
1732169880000|2024-11-21 06:18:00|32524|32504|32524|32504|32524|32504|32523.8|32503.8|3
1732169890000|2024-11-21 06:18:10|32523.8|32503.8|32522.6|32502.6|32523.8|32503.8|32521.2|32501.2|4
1732169910000|2024-11-21 06:18:30|32524.5|32504.5|32531.8|32511.8|32532.2|32512.2|32524.5|32504.5|9
1732169920000|2024-11-21 06:18:40|32531.2|32511.2|32530.8|32510.8|32531.2|32511.2|32530.8|32510.8|5
1732169930000|2024-11-21 06:18:50|32529|32509|32529.9|32509.9|32529.9|32509.9|32528|32508|3
1732169940000|2024-11-21 06:19:00|32531.2|32511.2|32530|32510|32531.2|32511.2|32530|32510|4
1732170030000|2024-11-21 06:20:30|32530.3|32510.3|32525.8|32505.8|32530.3|32510.3|32525.8|32505.8|7
1732170070000|2024-11-21 06:21:10|32525.6|32505.6|32525.5|32505.5|32525.6|32505.6|32525|32505|3
1732170110000|2024-11-21 06:21:50|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|1
1732170120000|2024-11-21 06:22:00|32525|32505|32525|32505|32525|32505|32525|32505|1
1732170170000|2024-11-21 06:22:50|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1732170180000|2024-11-21 06:23:00|32527|32507|32527.5|32507.5|32527.5|32507.5|32527|32507|2
1732170190000|2024-11-21 06:23:10|32529.4|32509.4|32530.2|32510.2|32530.2|32510.2|32528.5|32508.5|5
1732170200000|2024-11-21 06:23:20|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|1
1732170210000|2024-11-21 06:23:30|32530.6|32510.6|32529|32509|32532|32512|32529|32509|11
1732170290000|2024-11-21 06:24:50|32531.5|32511.5|32531.9|32511.9|32531.9|32511.9|32531.5|32511.5|2
1732170300000|2024-11-21 06:25:00|32531.5|32511.5|32531.2|32511.2|32531.5|32511.5|32531.2|32511.2|2
1732170310000|2024-11-21 06:25:10|32529|32509|32529|32509|32529|32509|32529|32509|1
1732170320000|2024-11-21 06:25:20|32528|32508|32527.5|32507.5|32528|32508|32527.5|32507.5|2
1732170360000|2024-11-21 06:26:00|32528|32508|32529|32509|32529|32509|32528|32508|2
1732170390000|2024-11-21 06:26:30|32528.5|32508.5|32529|32509|32529|32509|32528.5|32508.5|2
1732170400000|2024-11-21 06:26:40|32529.5|32509.5|32532.7|32512.7|32534.4|32514.4|32529.5|32509.5|5
1732170410000|2024-11-21 06:26:50|32532.8|32512.8|32535.3|32510.3|32535.4|32512.8|32532.8|32510.3|4
1732170420000|2024-11-21 06:27:00|32535.4|32510.4|32538|32513|32538|32513|32535.4|32510.4|2
1732170430000|2024-11-21 06:27:10|32537.6|32512.6|32536.6|32511.6|32537.6|32512.6|32536|32511|3
1732170450000|2024-11-21 06:27:30|32536|32511|32532.6|32507.6|32536|32511|32532.6|32507.6|5
1732170460000|2024-11-21 06:27:40|32533|32508|32529.8|32504.8|32533|32508|32529.8|32504.8|5
1732170470000|2024-11-21 06:27:50|32529|32504|32529|32504|32529.6|32504.6|32529|32504|3
1732170480000|2024-11-21 06:28:00|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529|32504|3
1732170490000|2024-11-21 06:28:10|32529|32504|32529|32504|32529|32504|32529|32504|1
1732170510000|2024-11-21 06:28:30|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|1
1732170520000|2024-11-21 06:28:40|32529|32504|32529|32504|32529.6|32504.6|32529|32504|3
1732170550000|2024-11-21 06:29:10|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|1
1732170560000|2024-11-21 06:29:20|32529|32504|32528.6|32503.6|32529|32504|32528.6|32503.6|2
1732170570000|2024-11-21 06:29:30|32529|32504|32527.5|32502.5|32529|32504|32527.5|32502.5|2
1732170580000|2024-11-21 06:29:40|32526.2|32501.2|32525|32500|32526.2|32501.2|32525|32500|3
1732170590000|2024-11-21 06:29:50|32525.6|32500.6|32525.9|32500.9|32525.9|32500.9|32525.6|32500.6|2
1732170600000|2024-11-21 06:30:00|32525.6|32500.6|32525.6|32500.6|32525.9|32500.9|32525.6|32500.6|3
1732170620000|2024-11-21 06:30:20|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732170630000|2024-11-21 06:30:30|32525.8|32500.8|32525.5|32500.5|32525.9|32500.9|32525.5|32500.5|4
1732170640000|2024-11-21 06:30:40|32525.9|32500.9|32525.5|32500.5|32525.9|32500.9|32525.5|32500.5|2
1732170650000|2024-11-21 06:30:50|32526|32501|32526.5|32501.5|32526.5|32501.5|32526|32501|2
1732170660000|2024-11-21 06:31:00|32526.2|32501.2|32524.2|32504.2|32526.2|32504.2|32523.7|32501.2|3
1732170670000|2024-11-21 06:31:10|32523.9|32503.9|32523.5|32503.5|32523.9|32503.9|32523.4|32503.4|8
1732170680000|2024-11-21 06:31:20|32524|32504|32523.5|32503.5|32524|32504|32523.5|32503.5|2
1732170710000|2024-11-21 06:31:50|32524.6|32504.6|32524.8|32504.8|32524.8|32504.8|32524.6|32504.6|2
1732170720000|2024-11-21 06:32:00|32525.1|32505.1|32525.3|32505.3|32525.3|32505.3|32525.1|32505.1|2
1732170730000|2024-11-21 06:32:10|32526|32506|32526|32506|32526|32506|32526|32506|1
1732170740000|2024-11-21 06:32:20|32525.4|32505.4|32524|32504|32525.4|32505.4|32524|32504|3
1732170750000|2024-11-21 06:32:30|32523.8|32503.8|32523.8|32503.8|32523.8|32503.8|32523.8|32503.8|1
1732170760000|2024-11-21 06:32:40|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|1
1732170770000|2024-11-21 06:32:50|32525.6|32505.6|32526|32506|32526|32506|32525.6|32505.6|2
1732170780000|2024-11-21 06:33:00|32525.2|32505.2|32522.6|32502.6|32525.2|32505.2|32522.6|32502.6|4
1732170790000|2024-11-21 06:33:10|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1732170820000|2024-11-21 06:33:40|32522|32502|32522|32502|32522|32502|32522|32502|1
1732170840000|2024-11-21 06:34:00|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|1
1732170860000|2024-11-21 06:34:20|32522.5|32502.5|32529.7|32509.7|32529.9|32509.9|32522.5|32502.5|7
1732170870000|2024-11-21 06:34:30|32529.6|32509.6|32529.8|32509.8|32529.8|32509.8|32528.9|32508.9|6
1732170890000|2024-11-21 06:34:50|32530|32510|32530|32510|32530|32510|32530|32510|1
1732170950000|2024-11-21 06:35:50|32531|32511|32530.9|32510.9|32531|32511|32530.9|32510.9|2
1732170960000|2024-11-21 06:36:00|32529.6|32509.6|32528.5|32508.5|32529.6|32509.6|32528.5|32508.5|3
1732171140000|2024-11-21 06:39:00|32529.5|32509.5|32530|32510|32530|32510|32529.5|32509.5|2
1732171160000|2024-11-21 06:39:20|32533.8|32513.8|32530|32510|32533.8|32513.8|32530|32510|3
1732171190000|2024-11-21 06:39:50|32534|32514|32534|32514|32534|32514|32534|32514|1
1732171200000|2024-11-21 06:40:00|32532|32512|32530|32510|32532|32512|32529.5|32509.5|3
1732171210000|2024-11-21 06:40:10|32529.5|32509.5|32526|32506|32529.5|32509.5|32526|32506|7
1732171220000|2024-11-21 06:40:20|32525.5|32505.5|32522.5|32502.5|32525.5|32505.5|32522.5|32502.5|3
1732171230000|2024-11-21 06:40:30|32522.2|32502.2|32522.2|32502.2|32522.2|32502.2|32522.2|32502.2|1
1732171240000|2024-11-21 06:40:40|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1732171250000|2024-11-21 06:40:50|32522|32502|32522.1|32502.1|32522.1|32502.1|32522|32502|2
1732171260000|2024-11-21 06:41:00|32522|32502|32522.2|32502.2|32522.2|32502.2|32522|32502|2
1732171280000|2024-11-21 06:41:20|32519.4|32499.4|32521.8|32501.8|32521.9|32501.9|32517.8|32497.8|8
1732171290000|2024-11-21 06:41:30|32521.4|32501.4|32521.6|32501.6|32521.6|32501.6|32521.4|32501.4|2
1732171310000|2024-11-21 06:41:50|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|1
1732171320000|2024-11-21 06:42:00|32521|32501|32520|32500|32521|32501|32520|32500|3
1732171380000|2024-11-21 06:43:00|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|1
1732171390000|2024-11-21 06:43:10|32518.3|32498.3|32519.6|32499.6|32519.6|32499.6|32517.5|32497.5|4
1732171420000|2024-11-21 06:43:40|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|1
1732171470000|2024-11-21 06:44:30|32518.4|32498.4|32515.6|32495.6|32518.4|32498.4|32515.6|32495.6|3
1732171480000|2024-11-21 06:44:40|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|1
1732171490000|2024-11-21 06:44:50|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|1
1732171500000|2024-11-21 06:45:00|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|1
1732171510000|2024-11-21 06:45:10|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|1
1732171550000|2024-11-21 06:45:50|32517.8|32497.8|32517.8|32497.8|32517.8|32497.8|32517.8|32497.8|1
1732171560000|2024-11-21 06:46:00|32518.5|32498.5|32517.6|32497.6|32518.5|32498.5|32515.6|32495.6|6
1732171570000|2024-11-21 06:46:10|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1732171600000|2024-11-21 06:46:40|32519.5|32499.5|32522.3|32502.3|32522.3|32502.3|32519.5|32499.5|6
1732171610000|2024-11-21 06:46:50|32523|32503|32523.5|32503.5|32523.5|32503.5|32523|32503|2
1732171620000|2024-11-21 06:47:00|32521.6|32501.6|32520.5|32500.5|32522|32502|32520.5|32500.5|5
1732171760000|2024-11-21 06:49:20|32521|32501|32522|32502|32522|32502|32521|32501|6
1732171770000|2024-11-21 06:49:30|32521.5|32501.5|32521|32501|32521.5|32501.5|32520.5|32500.5|3
1732171820000|2024-11-21 06:50:20|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1732171830000|2024-11-21 06:50:30|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|1
1732171840000|2024-11-21 06:50:40|32521|32501|32521|32501|32521|32501|32521|32501|1
1732171850000|2024-11-21 06:50:50|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|1
1732171860000|2024-11-21 06:51:00|32521|32501|32521|32501|32521|32501|32521|32501|1
1732171880000|2024-11-21 06:51:20|32520|32500|32520|32500|32520|32500|32520|32500|1
1732171890000|2024-11-21 06:51:30|32519.5|32499.5|32520|32500|32520|32500|32519.5|32499.5|2
1732172020000|2024-11-21 06:53:40|32519.5|32499.5|32520|32500|32520.5|32500.5|32519.5|32499.5|4
1732172040000|2024-11-21 06:54:00|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|32520.6|32500.6|1
1732172050000|2024-11-21 06:54:10|32520|32500|32520|32500|32520|32500|32520|32500|1
1732172100000|2024-11-21 06:55:00|32520.5|32500.5|32521|32501|32521|32501|32520.5|32500.5|2
1732172110000|2024-11-21 06:55:10|32520.5|32500.5|32520.6|32500.6|32520.6|32500.6|32520.5|32500.5|2
1732172120000|2024-11-21 06:55:20|32522|32502|32524.8|32504.8|32524.8|32504.8|32522|32502|3
1732172130000|2024-11-21 06:55:30|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|32524.9|32504.9|1
1732172140000|2024-11-21 06:55:40|32524.5|32504.5|32524.6|32504.6|32524.6|32504.6|32524.5|32504.5|2
1732172150000|2024-11-21 06:55:50|32525|32505|32535.1|32515.1|32538.6|32518.6|32525|32505|11
1732172160000|2024-11-21 06:56:00|32534.5|32514.5|32534.5|32514.5|32535.1|32515.1|32534.5|32514.5|3
1732172170000|2024-11-21 06:56:10|32535|32515|32536|32516|32536|32516|32534.5|32514.5|7
1732172180000|2024-11-21 06:56:20|32536.1|32516.1|32536.9|32516.9|32537.5|32517.5|32536.1|32516.1|3
1732172190000|2024-11-21 06:56:30|32536.4|32516.4|32534.6|32514.6|32536.4|32516.4|32534.4|32514.4|5
1732172200000|2024-11-21 06:56:40|32534.8|32514.8|32536.6|32516.6|32537.1|32517.1|32534.8|32514.8|4
1732172210000|2024-11-21 06:56:50|32536.8|32516.8|32536.6|32516.6|32537.3|32517.3|32535.6|32515.6|6
1732172220000|2024-11-21 06:57:00|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1732172230000|2024-11-21 06:57:10|32536.4|32516.4|32536.6|32516.6|32536.6|32516.6|32536.4|32516.4|2
1732172240000|2024-11-21 06:57:20|32537.1|32517.1|32537.1|32517.1|32537.1|32517.1|32537.1|32517.1|1
1732172260000|2024-11-21 06:57:40|32537.3|32517.3|32537.3|32517.3|32537.3|32517.3|32537|32517|5
1732172270000|2024-11-21 06:57:50|32537.8|32517.8|32536.3|32516.3|32537.8|32517.8|32536.3|32516.3|3
1732172280000|2024-11-21 06:58:00|32535.8|32515.8|32535.8|32515.8|32535.8|32515.8|32535.8|32515.8|1
1732172290000|2024-11-21 06:58:10|32535.3|32515.3|32532.4|32512.4|32535.3|32515.3|32532.4|32512.4|5
1732172300000|2024-11-21 06:58:20|32533.4|32513.4|32533.4|32513.4|32534.6|32514.6|32532.6|32512.6|6
1732172310000|2024-11-21 06:58:30|32533|32513|32532|32512|32533|32513|32532|32512|2
1732172320000|2024-11-21 06:58:40|32531.3|32511.3|32530.4|32510.4|32531.6|32511.6|32530.4|32510.4|3
1732172330000|2024-11-21 06:58:50|32529.9|32509.9|32531.8|32511.8|32532.5|32512.5|32529.9|32509.9|6
1732172340000|2024-11-21 06:59:00|32531.6|32511.6|32531.6|32511.6|32531.6|32511.6|32531.6|32511.6|1
1732172360000|2024-11-21 06:59:20|32531.4|32511.4|32533|32513|32533|32513|32531.4|32511.4|3
1732172380000|2024-11-21 06:59:40|32532.8|32512.8|32533.8|32513.8|32533.8|32513.8|32530.8|32510.8|9
1732172390000|2024-11-21 06:59:50|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1732172400000|2024-11-21 07:00:00|32533.1|32513.1|32530.2|32510.2|32533.1|32513.1|32530.2|32510.2|6
1732172430000|2024-11-21 07:00:30|32530.1|32510.1|32530|32510|32530.1|32510.1|32530|32510|2
1732172510000|2024-11-21 07:01:50|32532|32512|32533.2|32513.2|32533.2|32513.2|32532|32512|3
1732172520000|2024-11-21 07:02:00|32533|32513|32533|32513|32533|32513|32533|32513|1
1732172530000|2024-11-21 07:02:10|32533.5|32513.5|32534|32514|32535.3|32515.3|32533.5|32513.5|3
1732172540000|2024-11-21 07:02:20|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|1
1732172550000|2024-11-21 07:02:30|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|1
1732172560000|2024-11-21 07:02:40|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|1
1732172600000|2024-11-21 07:03:20|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|1
1732172610000|2024-11-21 07:03:30|32534.7|32514.7|32534.6|32514.6|32534.7|32514.7|32534.6|32514.6|2
1732172620000|2024-11-21 07:03:40|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|32534.4|32514.4|3
1732172630000|2024-11-21 07:03:50|32534.4|32514.4|32534.6|32514.6|32534.6|32514.6|32534.4|32514.4|2
1732172640000|2024-11-21 07:04:00|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|1
1732172650000|2024-11-21 07:04:10|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|1
1732172660000|2024-11-21 07:04:20|32532.8|32512.8|32532.8|32512.8|32532.8|32512.8|32532.8|32512.8|1
1732172670000|2024-11-21 07:04:30|32532.6|32512.6|32532.3|32512.3|32532.6|32512.6|32532.3|32512.3|2
1732172700000|2024-11-21 07:05:00|32532.2|32512.2|32533.8|32513.8|32534.2|32514.2|32532.2|32512.2|5
1732172710000|2024-11-21 07:05:10|32534|32514|32530.8|32510.8|32534|32514|32530.8|32510.8|5
1732172720000|2024-11-21 07:05:20|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|1
1732172730000|2024-11-21 07:05:30|32528.5|32508.5|32524|32504|32528.5|32508.5|32524|32504|5
1732172740000|2024-11-21 07:05:40|32523.6|32503.6|32525.6|32505.6|32525.6|32505.6|32522.2|32502.2|12
1732172760000|2024-11-21 07:06:00|32525.5|32505.5|32525.6|32505.6|32525.6|32505.6|32525.5|32505.5|2
1732172770000|2024-11-21 07:06:10|32525|32505|32524.2|32504.2|32525|32505|32522.9|32502.9|4
1732172780000|2024-11-21 07:06:20|32524.8|32504.8|32524.8|32504.8|32524.8|32504.8|32524.8|32504.8|1
1732172820000|2024-11-21 07:07:00|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1732172840000|2024-11-21 07:07:20|32524|32504|32524|32504|32524|32504|32524|32504|1
1732172850000|2024-11-21 07:07:30|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1732172860000|2024-11-21 07:07:40|32524.9|32504.9|32527.5|32507.5|32527.5|32507.5|32524.9|32504.9|4
1732172870000|2024-11-21 07:07:50|32526.1|32506.1|32530.4|32510.4|32532.2|32512.2|32526.1|32506.1|7
1732172890000|2024-11-21 07:08:10|32530.6|32510.6|32530.6|32510.6|32530.6|32510.6|32530.6|32510.6|1
1732172900000|2024-11-21 07:08:20|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1732172910000|2024-11-21 07:08:30|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|1
1732172920000|2024-11-21 07:08:40|32530|32510|32530|32510|32530|32510|32530|32510|1
1732172960000|2024-11-21 07:09:20|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1732172970000|2024-11-21 07:09:30|32534.9|32514.9|32537.5|32517.5|32537.5|32517.5|32534.9|32514.9|3
1732172990000|2024-11-21 07:09:50|32539.8|32519.8|32542.5|32522.5|32542.5|32522.5|32539.8|32519.8|3
1732173000000|2024-11-21 07:10:00|32544.2|32524.2|32545|32525|32545|32525|32544.2|32524.2|2
1732173080000|2024-11-21 07:11:20|32542.5|32522.5|32541.7|32521.7|32545|32525|32541.3|32521.3|5
1732173090000|2024-11-21 07:11:30|32541.6|32521.6|32541.3|32521.3|32541.6|32521.6|32541.3|32521.3|2
1732173100000|2024-11-21 07:11:40|32542.1|32522.1|32544.8|32524.8|32544.8|32524.8|32542.1|32522.1|3
1732173120000|2024-11-21 07:12:00|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|1
1732173180000|2024-11-21 07:13:00|32545.2|32525.2|32545.2|32525.2|32545.2|32525.2|32545.2|32525.2|1
1732173220000|2024-11-21 07:13:40|32543|32523|32542|32522|32543|32523|32542|32522|2
1732173230000|2024-11-21 07:13:50|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|1
1732173240000|2024-11-21 07:14:00|32540.4|32520.4|32540.5|32520.5|32540.5|32520.5|32540.4|32520.4|2
1732173250000|2024-11-21 07:14:10|32542|32522|32542|32522|32542|32522|32542|32522|1
1732173270000|2024-11-21 07:14:30|32541.5|32521.5|32542|32522|32542|32522|32541.5|32521.5|2
1732173400000|2024-11-21 07:16:40|32540.4|32520.4|32540|32520|32540.4|32520.4|32540|32520|3
1732173410000|2024-11-21 07:16:50|32538.8|32518.8|32537.5|32517.5|32538.8|32518.8|32537.5|32517.5|2
1732173510000|2024-11-21 07:18:30|32535.6|32515.6|32532.5|32512.5|32535.6|32515.6|32532.5|32512.5|3
1732173680000|2024-11-21 07:21:20|32530.6|32510.6|32530.1|32510.1|32530.6|32510.6|32530.1|32510.1|2
1732173700000|2024-11-21 07:21:40|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|32530.4|32510.4|1
1732173740000|2024-11-21 07:22:20|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1732173770000|2024-11-21 07:22:50|32528.8|32508.8|32527.5|32507.5|32528.8|32508.8|32527.5|32507.5|2
1732173930000|2024-11-21 07:25:30|32529.6|32509.6|32530.8|32510.8|32530.8|32510.8|32529.6|32509.6|3
1732173980000|2024-11-21 07:26:20|32533.8|32513.8|32535|32515|32535|32515|32533.8|32513.8|3
1732173990000|2024-11-21 07:26:30|32534.5|32514.5|32536|32516|32536.2|32516.2|32534.5|32514.5|4
1732174000000|2024-11-21 07:26:40|32536.5|32516.5|32536|32516|32538|32518|32536|32516|3
1732174020000|2024-11-21 07:27:00|32535.7|32515.7|32535.5|32515.5|32535.9|32515.9|32535.2|32515.2|6
1732174040000|2024-11-21 07:27:20|32535.8|32515.8|32535.6|32515.6|32535.8|32515.8|32535.6|32515.6|2
1732174050000|2024-11-21 07:27:30|32535.8|32515.8|32535.4|32515.4|32535.8|32515.8|32535.4|32515.4|4
1732174060000|2024-11-21 07:27:40|32535.6|32515.6|32535.4|32515.4|32535.6|32515.6|32535.4|32515.4|2
1732174070000|2024-11-21 07:27:50|32535.7|32515.7|32535.4|32515.4|32535.7|32515.7|32535.4|32515.4|2
1732174090000|2024-11-21 07:28:10|32535.8|32515.8|32535.5|32515.5|32535.8|32515.8|32535.5|32515.5|2
1732174100000|2024-11-21 07:28:20|32535.8|32515.8|32534|32514|32535.8|32515.8|32534|32514|2
1732174120000|2024-11-21 07:28:40|32533.8|32513.8|32533.8|32513.8|32533.8|32513.8|32533.8|32513.8|1
1732174130000|2024-11-21 07:28:50|32534|32514|32534.5|32514.5|32534.5|32514.5|32534|32514|2
1732174170000|2024-11-21 07:29:30|32534.4|32514.4|32534.6|32514.6|32534.6|32514.6|32534.4|32514.4|2
1732174200000|2024-11-21 07:30:00|32534.7|32514.7|32534.5|32514.5|32534.7|32514.7|32534.5|32514.5|2
1732174210000|2024-11-21 07:30:10|32534.3|32514.3|32534.3|32514.3|32534.3|32514.3|32534.3|32514.3|1
1732174220000|2024-11-21 07:30:20|32534.6|32514.6|32530.9|32510.9|32534.7|32514.7|32530.9|32508.4|7
1732174230000|2024-11-21 07:30:30|32530.7|32510.7|32530.9|32510.9|32530.9|32510.9|32529.3|32509.3|4
1732174240000|2024-11-21 07:30:40|32529.7|32509.7|32530.1|32510.1|32530.1|32510.1|32529.7|32509.7|2
1732174250000|2024-11-21 07:30:50|32533.4|32508.4|32535.7|32510.7|32538.2|32513.2|32533.4|32508.4|6
1732174260000|2024-11-21 07:31:00|32536|32511|32539.9|32514.9|32539.9|32514.9|32536|32511|3
1732174270000|2024-11-21 07:31:10|32540.4|32515.4|32540.5|32515.5|32540.5|32515.5|32540.4|32515.4|2
1732174280000|2024-11-21 07:31:20|32540|32515|32539.8|32519.8|32541.5|32519.8|32539.1|32515|4
1732174310000|2024-11-21 07:31:50|32539.1|32519.1|32539.1|32519.1|32539.1|32519.1|32539.1|32519.1|1
1732174340000|2024-11-21 07:32:20|32537.5|32517.5|32536.5|32516.5|32537.5|32517.5|32536.5|32516.5|4
1732174360000|2024-11-21 07:32:40|32537.1|32517.1|32534.8|32514.8|32537.5|32517.5|32531.3|32511.3|12
1732174370000|2024-11-21 07:32:50|32534.3|32514.3|32532.2|32512.2|32537.5|32517.5|32528.7|32508.7|13
1732174380000|2024-11-21 07:33:00|32531.1|32511.1|32528.6|32508.6|32531.1|32511.1|32528.5|32508.5|4
1732174390000|2024-11-21 07:33:10|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732174400000|2024-11-21 07:33:20|32525.5|32505.5|32527.5|32507.5|32527.5|32507.5|32525.5|32505.5|2
1732174410000|2024-11-21 07:33:30|32524.4|32504.4|32522.2|32502.2|32524.4|32504.4|32521|32501|4
1732174430000|2024-11-21 07:33:50|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|1
1732174440000|2024-11-21 07:34:00|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|1
1732174480000|2024-11-21 07:34:40|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|1
1732174490000|2024-11-21 07:34:50|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|1
1732174500000|2024-11-21 07:35:00|32520.9|32500.9|32520.9|32500.9|32520.9|32500.9|32520.9|32500.9|1
1732174520000|2024-11-21 07:35:20|32520.6|32500.6|32520.9|32500.9|32520.9|32500.9|32520.6|32500.6|2
1732174540000|2024-11-21 07:35:40|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|1
1732174570000|2024-11-21 07:36:10|32520.1|32500.1|32520.3|32500.3|32520.3|32500.3|32520|32500|3
1732174580000|2024-11-21 07:36:20|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32520.3|32500.3|3
1732174590000|2024-11-21 07:36:30|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|1
1732174600000|2024-11-21 07:36:40|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732174610000|2024-11-21 07:36:50|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732174620000|2024-11-21 07:37:00|32524.4|32499.4|32524.5|32499.5|32525|32500|32524.4|32499.4|3
1732174630000|2024-11-21 07:37:10|32525|32500|32524.4|32499.4|32525|32500|32524|32499|4
1732174650000|2024-11-21 07:37:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732174680000|2024-11-21 07:38:00|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|1
1732174690000|2024-11-21 07:38:10|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|1
1732174700000|2024-11-21 07:38:20|32522.1|32497.1|32523.5|32498.5|32523.5|32498.5|32522.1|32497.1|5
1732174710000|2024-11-21 07:38:30|32524.4|32499.4|32524|32499|32524.7|32499.7|32524|32499|3
1732174730000|2024-11-21 07:38:50|32525|32500|32525|32500|32525|32500|32525|32500|1
1732174740000|2024-11-21 07:39:00|32527|32502|32528.7|32503.7|32529.7|32504.7|32527|32502|4
1732174760000|2024-11-21 07:39:20|32528|32503|32528|32503|32528|32503|32528|32503|1
1732174780000|2024-11-21 07:39:40|32527.1|32502.1|32528|32503|32528|32503|32527.1|32502.1|2
1732174800000|2024-11-21 07:40:00|32531|32506|32533.3|32508.3|32535.4|32510.4|32531|32506|8
1732174810000|2024-11-21 07:40:10|32532.2|32507.2|32525.6|32500.6|32532.2|32507.2|32525.5|32500.5|12
1732174820000|2024-11-21 07:40:20|32526.2|32501.2|32525|32500|32526.2|32501.2|32525|32500|3
1732174850000|2024-11-21 07:40:50|32527|32502|32527.6|32502.6|32527.6|32502.6|32527|32502|2
1732174860000|2024-11-21 07:41:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1732174920000|2024-11-21 07:42:00|32523|32498|32523.7|32498.7|32523.7|32498.7|32522.6|32497.6|3
1732174930000|2024-11-21 07:42:10|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732174960000|2024-11-21 07:42:40|32523|32498|32522.6|32497.6|32523|32498|32522.6|32497.6|4
1732174980000|2024-11-21 07:43:00|32523|32498|32522.6|32497.6|32523|32498|32522.6|32497.6|2
1732175010000|2024-11-21 07:43:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732175040000|2024-11-21 07:44:00|32522|32497|32522|32497|32522|32497|32522|32497|1
1732175060000|2024-11-21 07:44:20|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|1
1732175090000|2024-11-21 07:44:50|32521|32496|32522.7|32497.7|32522.7|32497.7|32520.6|32495.6|6
1732175110000|2024-11-21 07:45:10|32521|32496|32521|32496|32521|32496|32521|32496|1
1732175120000|2024-11-21 07:45:20|32518.5|32493.5|32518.7|32493.7|32518.7|32493.7|32517.5|32492.5|3
1732175130000|2024-11-21 07:45:30|32517.5|32492.5|32511.3|32486.3|32517.5|32492.5|32511.3|32486.3|8
1732175150000|2024-11-21 07:45:50|32511.5|32486.5|32511|32486|32512.1|32487.1|32511|32486|3
1732175200000|2024-11-21 07:46:40|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1732175210000|2024-11-21 07:46:50|32514|32489|32517.6|32492.6|32517.6|32492.6|32514|32489|4
1732175220000|2024-11-21 07:47:00|32521.3|32496.3|32521.3|32496.3|32521.3|32496.3|32521.3|32496.3|1
1732175230000|2024-11-21 07:47:10|32521.1|32496.1|32521.3|32496.3|32521.3|32496.3|32521.1|32496.1|2
1732175240000|2024-11-21 07:47:20|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1732175250000|2024-11-21 07:47:30|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.5|32492.5|3
1732175260000|2024-11-21 07:47:40|32517.9|32492.9|32517.7|32492.7|32517.9|32492.9|32517.7|32492.7|2
1732175270000|2024-11-21 07:47:50|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1732175320000|2024-11-21 07:48:40|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1732175350000|2024-11-21 07:49:10|32517.8|32492.8|32517.8|32492.8|32517.8|32492.8|32517.8|32492.8|1
1732175360000|2024-11-21 07:49:20|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1732175370000|2024-11-21 07:49:30|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1732175380000|2024-11-21 07:49:40|32517.6|32492.6|32517.5|32492.5|32517.6|32492.6|32517.5|32492.5|2
1732175390000|2024-11-21 07:49:50|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1732175400000|2024-11-21 07:50:00|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1732175410000|2024-11-21 07:50:10|32515.3|32495.3|32515.2|32495.2|32515.3|32495.3|32515.2|32495.2|4
1732175420000|2024-11-21 07:50:20|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|1
1732175480000|2024-11-21 07:51:20|32515|32495|32515|32495|32515|32495|32515|32495|1
1732175520000|2024-11-21 07:52:00|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|1
1732175700000|2024-11-21 07:55:00|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1732175730000|2024-11-21 07:55:30|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|1
1732175750000|2024-11-21 07:55:50|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|1
1732175850000|2024-11-21 07:57:30|32516|32496|32516|32496|32516|32496|32516|32496|1
1732175860000|2024-11-21 07:57:40|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1732175890000|2024-11-21 07:58:10|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|1
1732175900000|2024-11-21 07:58:20|32516|32496|32516|32496|32516|32496|32516|32496|1
1732175980000|2024-11-21 07:59:40|32516.1|32496.1|32516.1|32496.1|32516.1|32496.1|32516.1|32496.1|1
1732175990000|2024-11-21 07:59:50|32516|32496|32516|32496|32516|32496|32516|32496|1
1732176000000|2024-11-21 08:00:00|32516.5|32496.5|32516.6|32496.6|32516.6|32496.6|32516.5|32496.5|2
1732176010000|2024-11-21 08:00:10|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|1
1732176270000|2024-11-21 08:04:30|32517.5|32497.5|32515.5|32495.5|32517.6|32497.6|32515.5|32495.5|5
1732176280000|2024-11-21 08:04:40|32515|32495|32515|32495|32515|32495|32515|32495|1
1732176430000|2024-11-21 08:07:10|32518.8|32498.8|32519|32499|32519|32499|32518.8|32498.8|2
1732176440000|2024-11-21 08:07:20|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|1
1732176450000|2024-11-21 08:07:30|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|1
1732176590000|2024-11-21 08:09:50|32516.1|32496.1|32516.1|32496.1|32516.1|32496.1|32516.1|32496.1|1
1732176600000|2024-11-21 08:10:00|32513.8|32493.8|32515.3|32495.3|32515.6|32495.6|32513.5|32493.5|5
1732176610000|2024-11-21 08:10:10|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|32515.6|32495.6|1
1732176630000|2024-11-21 08:10:30|32516.2|32496.2|32516.2|32496.2|32516.2|32496.2|32516.2|32496.2|1
1732176650000|2024-11-21 08:10:50|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|1
1732176680000|2024-11-21 08:11:20|32516.8|32496.8|32516.8|32496.8|32516.8|32496.8|32516.8|32496.8|1
1732176690000|2024-11-21 08:11:30|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|1
1732176700000|2024-11-21 08:11:40|32515.9|32495.9|32515.9|32495.9|32515.9|32495.9|32515.9|32495.9|1
1732176710000|2024-11-21 08:11:50|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|1
1732176730000|2024-11-21 08:12:10|32515.3|32495.3|32514.4|32494.4|32515.3|32495.3|32514.4|32494.4|2
1732176740000|2024-11-21 08:12:20|32516.2|32496.2|32516.5|32496.5|32516.5|32496.5|32516.2|32496.2|2
1732176750000|2024-11-21 08:12:30|32517.9|32497.9|32518|32498|32518|32498|32517.9|32497.9|2
1732176760000|2024-11-21 08:12:40|32517.8|32497.8|32517.8|32497.8|32517.8|32497.8|32517.8|32497.8|1
1732176780000|2024-11-21 08:13:00|32518|32498|32518|32498|32518|32498|32518|32498|1
1732176790000|2024-11-21 08:13:10|32517.8|32497.8|32518.2|32498.2|32518.2|32498.2|32517.8|32497.8|2
1732176860000|2024-11-21 08:14:20|32518|32498|32518|32498|32518|32498|32518|32498|1
1732176870000|2024-11-21 08:14:30|32518.5|32498.5|32518.5|32498.5|32518.5|32498.5|32518.5|32498.5|1
1732176930000|2024-11-21 08:15:30|32517.5|32497.5|32518|32498|32518|32498|32517.5|32497.5|2
1732176950000|2024-11-21 08:15:50|32517.5|32497.5|32517|32497|32517.5|32497.5|32517|32497|2
1732176960000|2024-11-21 08:16:00|32517.5|32497.5|32517|32497|32517.5|32497.5|32517|32497|2
1732176970000|2024-11-21 08:16:10|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517|32497|5
1732176980000|2024-11-21 08:16:20|32518.4|32498.4|32522|32502|32522|32502|32518.4|32498.4|3
1732176990000|2024-11-21 08:16:30|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732177040000|2024-11-21 08:17:20|32527|32502|32529|32504|32529|32504|32527|32502|3
1732177050000|2024-11-21 08:17:30|32528.5|32503.5|32527|32502|32528.5|32503.5|32526.5|32501.5|5
1732177060000|2024-11-21 08:17:40|32526.6|32501.6|32526.2|32501.2|32526.6|32501.6|32526.2|32501.2|2
1732177100000|2024-11-21 08:18:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1732177130000|2024-11-21 08:18:50|32525.6|32500.6|32525.5|32500.5|32525.6|32500.6|32525.5|32500.5|2
1732177160000|2024-11-21 08:19:20|32526|32501|32526|32501|32526|32501|32526|32501|1
1732177170000|2024-11-21 08:19:30|32525.5|32500.5|32525|32500|32525.5|32500.5|32525|32500|4
1732177190000|2024-11-21 08:19:50|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732177200000|2024-11-21 08:20:00|32525|32500|32525.5|32500.5|32525.5|32500.5|32525|32500|2
1732177210000|2024-11-21 08:20:10|32525|32500|32525.5|32500.5|32525.5|32500.5|32525|32500|2
1732177250000|2024-11-21 08:20:50|32525|32500|32525|32500|32525|32500|32525|32500|1
1732177270000|2024-11-21 08:21:10|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|1
1732177290000|2024-11-21 08:21:30|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732177320000|2024-11-21 08:22:00|32525|32500|32525|32500|32525.5|32500.5|32525|32500|6
1732177330000|2024-11-21 08:22:10|32525.5|32500.5|32525|32500|32525.5|32500.5|32525|32500|4
1732177350000|2024-11-21 08:22:30|32525.9|32500.9|32526|32501|32526|32501|32525.9|32500.9|2
1732177380000|2024-11-21 08:23:00|32524.8|32499.8|32522.7|32497.7|32524.8|32499.8|32522.5|32497.5|4
1732177390000|2024-11-21 08:23:10|32523.8|32498.8|32525|32500|32525|32500|32523.8|32498.8|4
1732177480000|2024-11-21 08:24:40|32524.2|32499.2|32524.7|32499.7|32524.7|32499.7|32523.9|32498.9|4
1732177490000|2024-11-21 08:24:50|32525.1|32500.1|32523.1|32498.1|32527.9|32502.9|32522.6|32497.6|10
1732177500000|2024-11-21 08:25:00|32523.6|32498.6|32525.5|32500.5|32525.5|32500.5|32523.6|32498.6|4
1732177510000|2024-11-21 08:25:10|32525.6|32500.6|32528.5|32503.5|32528.5|32503.5|32525.6|32500.6|5
1732177520000|2024-11-21 08:25:20|32528.6|32503.6|32532.7|32507.7|32532.7|32507.7|32528.6|32503.6|7
1732177530000|2024-11-21 08:25:30|32531.6|32506.6|32531.1|32506.1|32531.7|32506.7|32531.1|32506.1|3
1732177540000|2024-11-21 08:25:40|32531.2|32506.2|32532|32507|32532|32507|32531.2|32506.2|3
1732177560000|2024-11-21 08:26:00|32531.7|32506.7|32532.5|32507.5|32532.5|32507.5|32531.2|32506.2|4
1732177570000|2024-11-21 08:26:10|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1732177590000|2024-11-21 08:26:30|32536.3|32511.3|32536.4|32511.4|32536.4|32511.4|32536.3|32511.3|2
1732177600000|2024-11-21 08:26:40|32536.3|32511.3|32536.4|32511.4|32536.4|32511.4|32536.3|32511.3|2
1732177610000|2024-11-21 08:26:50|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|32532.5|32507.5|3
1732177630000|2024-11-21 08:27:10|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732177640000|2024-11-21 08:27:20|32533.3|32508.3|32532.8|32507.8|32533.3|32508.3|32532.6|32507.6|3
1732177660000|2024-11-21 08:27:40|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1732177690000|2024-11-21 08:28:10|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|32532.8|32507.8|1
1732177710000|2024-11-21 08:28:30|32533|32508|32533|32508|32533|32508|32533|32508|1
1732177720000|2024-11-21 08:28:40|32535|32510|32543.7|32518.7|32543.7|32518.7|32535|32510|7
1732177740000|2024-11-21 08:29:00|32541.2|32521.2|32541.2|32521.2|32541.2|32521.2|32541.2|32521.2|1
1732177760000|2024-11-21 08:29:20|32542.2|32522.2|32539.7|32519.7|32542.2|32522.2|32539.7|32519.7|4
1732177770000|2024-11-21 08:29:30|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1732177790000|2024-11-21 08:29:50|32539.4|32519.4|32539.3|32519.3|32539.4|32519.4|32539.3|32519.3|2
1732177800000|2024-11-21 08:30:00|32540|32520|32540|32520|32540|32520|32540|32520|1
1732177860000|2024-11-21 08:31:00|32540.1|32520.1|32539.5|32519.5|32540.1|32520.1|32539.5|32519.5|2
1732177880000|2024-11-21 08:31:20|32539.6|32519.6|32539.7|32519.7|32539.7|32519.7|32539.6|32519.6|2
1732177890000|2024-11-21 08:31:30|32540.9|32520.9|32539.1|32519.1|32540.9|32520.9|32539.1|32519.1|2
1732177900000|2024-11-21 08:31:40|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|1
1732177910000|2024-11-21 08:31:50|32537.1|32517.1|32536.2|32516.2|32537.1|32517.1|32536.2|32516.2|2
1732177920000|2024-11-21 08:32:00|32537.2|32517.2|32537.2|32517.2|32537.2|32517.2|32537.2|32517.2|1
1732177930000|2024-11-21 08:32:10|32537|32517|32535.2|32515.2|32537|32517|32535.2|32515.2|4
1732177940000|2024-11-21 08:32:20|32535.1|32515.1|32535.7|32515.7|32535.7|32515.7|32535.1|32515.1|2
1732177950000|2024-11-21 08:32:30|32538.6|32518.6|32543.7|32518.7|32543.7|32521.2|32538.6|32518.6|4
1732177990000|2024-11-21 08:33:10|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732178090000|2024-11-21 08:34:50|32542.8|32517.8|32543|32518|32543|32518|32542.8|32517.8|2
1732178100000|2024-11-21 08:35:00|32542.8|32517.8|32542.5|32517.5|32542.8|32517.8|32542.5|32517.5|2
1732178110000|2024-11-21 08:35:10|32542.8|32517.8|32543|32518|32544.2|32519.2|32542.8|32517.8|3
1732178120000|2024-11-21 08:35:20|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.4|32517.4|4
1732178130000|2024-11-21 08:35:30|32542.4|32517.4|32542.4|32517.4|32543.8|32518.8|32542.4|32517.4|3
1732178140000|2024-11-21 08:35:40|32543.8|32518.8|32542.4|32517.4|32543.8|32518.8|32542.4|32517.4|2
1732178150000|2024-11-21 08:35:50|32542.8|32517.8|32543.4|32518.4|32544|32519|32542.8|32517.8|5
1732178160000|2024-11-21 08:36:00|32543|32518|32543.2|32518.2|32543.2|32518.2|32543|32518|2
1732178170000|2024-11-21 08:36:10|32543|32518|32543|32518|32543|32518|32543|32518|1
1732178190000|2024-11-21 08:36:30|32542|32517|32542.4|32517.4|32542.6|32517.6|32542|32517|4
1732178200000|2024-11-21 08:36:40|32542.6|32517.6|32543|32518|32543|32518|32542.6|32517.6|3
1732178260000|2024-11-21 08:37:40|32542.7|32517.7|32543|32518|32543|32518|32542.5|32517.5|4
1732178280000|2024-11-21 08:38:00|32543.2|32518.2|32542.7|32517.7|32543.2|32518.2|32542.7|32517.7|2
1732178310000|2024-11-21 08:38:30|32542.5|32517.5|32542.8|32517.8|32542.8|32517.8|32542.5|32517.5|2
1732178320000|2024-11-21 08:38:40|32542.4|32517.4|32541.5|32516.5|32542.4|32517.4|32541.4|32516.4|4
1732178330000|2024-11-21 08:38:50|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|32541.3|32516.3|1
1732178350000|2024-11-21 08:39:10|32542.2|32517.2|32543|32518|32543|32518|32542.2|32517.2|4
1732178370000|2024-11-21 08:39:30|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1732178380000|2024-11-21 08:39:40|32543.7|32518.7|32542.3|32517.3|32543.9|32518.9|32542.3|32517.3|4
1732178390000|2024-11-21 08:39:50|32543|32518|32542.3|32517.3|32543|32518|32542.3|32517.3|2
1732178400000|2024-11-21 08:40:00|32542.2|32517.2|32542|32517|32542.2|32517.2|32542|32517|2
1732178410000|2024-11-21 08:40:10|32544.2|32519.2|32542.2|32517.2|32544.2|32519.2|32542.2|32517.2|2
1732178420000|2024-11-21 08:40:20|32542.4|32517.4|32543|32518|32543.8|32518.8|32542.4|32517.4|4
1732178440000|2024-11-21 08:40:40|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1732178450000|2024-11-21 08:40:50|32542.9|32517.9|32542|32517|32542.9|32517.9|32541.6|32516.6|4
1732178460000|2024-11-21 08:41:00|32542.1|32517.1|32540.4|32515.4|32542.1|32517.1|32540.4|32515.4|4
1732178470000|2024-11-21 08:41:10|32541.4|32516.4|32540.4|32515.4|32541.7|32516.7|32540.4|32515.4|4
1732178480000|2024-11-21 08:41:20|32540.6|32515.6|32540.4|32515.4|32540.6|32515.6|32540.4|32515.4|2
1732178510000|2024-11-21 08:41:50|32541|32516|32540|32515|32541|32516|32540|32515|3
1732178540000|2024-11-21 08:42:20|32538.6|32513.6|32538.4|32513.4|32538.6|32513.6|32538.4|32513.4|2
1732178550000|2024-11-21 08:42:30|32537.6|32512.6|32538.6|32513.6|32538.6|32513.6|32537.6|32512.6|3
1732178560000|2024-11-21 08:42:40|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|1
1732178570000|2024-11-21 08:42:50|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732178590000|2024-11-21 08:43:10|32538.7|32513.7|32538.5|32513.5|32538.8|32513.8|32538.5|32513.5|3
1732178600000|2024-11-21 08:43:20|32538.2|32513.2|32537.2|32512.2|32538.2|32513.2|32537.2|32512.2|3
1732178620000|2024-11-21 08:43:40|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732178630000|2024-11-21 08:43:50|32536.8|32511.8|32536.8|32511.8|32536.8|32511.8|32536.8|32511.8|1
1732178640000|2024-11-21 08:44:00|32537|32512|32536.6|32511.6|32537|32512|32536.6|32511.6|2
1732178650000|2024-11-21 08:44:10|32537|32512|32537|32512|32537|32512|32537|32512|1
1732178670000|2024-11-21 08:44:30|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1732178690000|2024-11-21 08:44:50|32537.3|32512.3|32537.3|32512.3|32537.3|32512.3|32537.3|32512.3|1
1732178700000|2024-11-21 08:45:00|32536.9|32511.9|32536.8|32511.8|32537.2|32512.2|32536.8|32511.8|3
1732178710000|2024-11-21 08:45:10|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1732178760000|2024-11-21 08:46:00|32537.3|32512.3|32537.5|32512.5|32537.5|32512.5|32537.3|32512.3|2
1732178770000|2024-11-21 08:46:10|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1732178780000|2024-11-21 08:46:20|32537.6|32512.6|32537.4|32512.4|32537.6|32512.6|32537.4|32512.4|2
1732178790000|2024-11-21 08:46:30|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1732178810000|2024-11-21 08:46:50|32537|32512|32537.4|32512.4|32537.4|32512.4|32537|32512|2
1732178820000|2024-11-21 08:47:00|32537.6|32512.6|32537.4|32512.4|32537.6|32512.6|32537.4|32512.4|2
1732178850000|2024-11-21 08:47:30|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732178880000|2024-11-21 08:48:00|32537|32512|32537.4|32512.4|32537.5|32512.5|32537|32512|3
1732178900000|2024-11-21 08:48:20|32537|32512|32532.6|32507.6|32537|32512|32532.6|32507.6|3
1732178910000|2024-11-21 08:48:30|32532.4|32507.4|32522.5|32497.5|32532.6|32507.6|32522.5|32497.5|5
1732178920000|2024-11-21 08:48:40|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.5|32497.5|3
1732178930000|2024-11-21 08:48:50|32522|32497|32521|32496|32522|32497|32521|32496|2
1732178940000|2024-11-21 08:49:00|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732178950000|2024-11-21 08:49:10|32520.6|32495.6|32518.6|32493.6|32520.6|32495.6|32518.6|32493.6|2
1732178960000|2024-11-21 08:49:20|32519.1|32494.1|32519.6|32494.6|32519.6|32494.6|32519.1|32494.1|3
1732178970000|2024-11-21 08:49:30|32520.1|32495.1|32520.5|32495.5|32520.5|32495.5|32520.1|32495.1|2
1732178990000|2024-11-21 08:49:50|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1732179000000|2024-11-21 08:50:00|32519.3|32494.3|32517.9|32492.9|32519.3|32494.3|32517.5|32492.5|7
1732179010000|2024-11-21 08:50:10|32518.9|32493.9|32518.3|32493.3|32518.9|32493.9|32518.3|32493.3|3
1732179030000|2024-11-21 08:50:30|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1732179040000|2024-11-21 08:50:40|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|1
1732179060000|2024-11-21 08:51:00|32518.2|32493.2|32518.6|32493.6|32518.6|32493.6|32518.2|32493.2|2
1732179070000|2024-11-21 08:51:10|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732179090000|2024-11-21 08:51:30|32518|32493|32518.6|32493.6|32518.6|32493.6|32518|32493|3
1732179100000|2024-11-21 08:51:40|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732179120000|2024-11-21 08:52:00|32518|32493|32518.1|32493.1|32518.1|32493.1|32518|32493|2
1732179180000|2024-11-21 08:53:00|32517.7|32492.7|32518.2|32493.2|32518.2|32493.2|32517.7|32492.7|2
1732179210000|2024-11-21 08:53:30|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1732179220000|2024-11-21 08:53:40|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732179240000|2024-11-21 08:54:00|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1732179260000|2024-11-21 08:54:20|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732179270000|2024-11-21 08:54:30|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1732179300000|2024-11-21 08:55:00|32518.5|32493.5|32518.8|32493.8|32518.8|32493.8|32518.5|32493.5|3
1732179310000|2024-11-21 08:55:10|32519.4|32494.4|32517.4|32492.4|32519.4|32494.4|32517.4|32492.4|2
1732179320000|2024-11-21 08:55:20|32519.4|32494.4|32518|32493|32519.4|32494.4|32516.2|32491.2|4
1732179350000|2024-11-21 08:55:50|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732179360000|2024-11-21 08:56:00|32518.4|32493.4|32518|32493|32518.4|32493.4|32518|32493|2
1732179370000|2024-11-21 08:56:10|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1732179380000|2024-11-21 08:56:20|32517.8|32492.8|32517|32492|32517.8|32492.8|32517|32492|4
1732179390000|2024-11-21 08:56:30|32517.3|32492.3|32517|32492|32517.3|32492.3|32517|32492|2
1732179410000|2024-11-21 08:56:50|32514.4|32489.4|32515|32490|32515|32490|32514.4|32489.4|3
1732179420000|2024-11-21 08:57:00|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|32514.8|32489.8|1
1732179430000|2024-11-21 08:57:10|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1732179470000|2024-11-21 08:57:50|32512|32487|32509|32484|32512|32487|32509|32484|2
1732179480000|2024-11-21 08:58:00|32508|32483|32504|32479|32508|32483|32504|32479|4
1732179500000|2024-11-21 08:58:20|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1732179510000|2024-11-21 08:58:30|32502|32477|32499.6|32474.6|32502|32477|32499.6|32474.6|2
1732179530000|2024-11-21 08:58:50|32499|32474|32498.5|32473.5|32499|32474|32498|32473|6
1732179540000|2024-11-21 08:59:00|32498|32473|32489.8|32464.8|32498|32473|32489.8|32464.8|6
1732179550000|2024-11-21 08:59:10|32489.6|32464.6|32471.6|32446.6|32489.6|32464.6|32471.2|32446.2|20
1732179560000|2024-11-21 08:59:20|32471.3|32446.3|32476.6|32451.6|32476.7|32451.7|32467.7|32442.7|13
1732179570000|2024-11-21 08:59:30|32476.7|32451.7|32474.8|32449.8|32476.7|32451.7|32474.7|32449.7|5
1732179580000|2024-11-21 08:59:40|32474.7|32449.7|32476.4|32451.4|32482.7|32457.7|32474.7|32449.7|8
1732179590000|2024-11-21 08:59:50|32476.3|32451.3|32476.6|32451.6|32476.6|32451.6|32476.3|32451.3|3
1732179600000|2024-11-21 09:00:00|32476.5|32451.5|32474.6|32449.6|32477|32452|32474.6|32449.6|4
1732179610000|2024-11-21 09:00:10|32473.7|32448.7|32473.6|32448.6|32473.7|32448.7|32473.6|32448.6|2
1732179620000|2024-11-21 09:00:20|32473.9|32448.9|32474.3|32449.3|32474.3|32449.3|32473.9|32448.9|2
1732179630000|2024-11-21 09:00:30|32474.4|32449.4|32474.1|32449.1|32474.4|32449.4|32473.9|32448.9|3
1732179690000|2024-11-21 09:01:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1732179700000|2024-11-21 09:01:40|32476.6|32451.6|32478.7|32453.7|32478.8|32453.8|32476.6|32451.6|5
1732179710000|2024-11-21 09:01:50|32478.9|32453.9|32484.1|32459.1|32484.7|32459.7|32478.9|32453.9|7
1732179720000|2024-11-21 09:02:00|32484.2|32459.2|32483.7|32458.7|32484.2|32459.2|32483.7|32458.7|3
1732179730000|2024-11-21 09:02:10|32483|32458|32480.9|32455.9|32483|32458|32480.9|32455.9|6
1732179740000|2024-11-21 09:02:20|32480.5|32455.5|32479|32454|32480.5|32455.5|32478|32453|9
1732179760000|2024-11-21 09:02:40|32490|32465|32494.6|32469.6|32494.6|32469.6|32490|32465|5
1732179770000|2024-11-21 09:02:50|32494.5|32469.5|32489|32464|32494.5|32469.5|32489|32464|7
1732179780000|2024-11-21 09:03:00|32488.6|32463.6|32488.8|32463.8|32488.8|32463.8|32488.6|32463.6|3
1732179790000|2024-11-21 09:03:10|32489.1|32464.1|32489|32464|32490.3|32465.3|32488.7|32463.7|5
1732179800000|2024-11-21 09:03:20|32489.6|32464.6|32491|32466|32491|32466|32489.6|32464.6|6
1732179810000|2024-11-21 09:03:30|32490.8|32465.8|32494.7|32469.7|32495.8|32470.8|32490.8|32465.8|11
1732179820000|2024-11-21 09:03:40|32494.2|32469.2|32494.2|32469.2|32494.2|32469.2|32494.2|32469.2|1
1732179830000|2024-11-21 09:03:50|32494.1|32469.1|32494.1|32469.1|32494.1|32469.1|32494.1|32469.1|1
1732179840000|2024-11-21 09:04:00|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732179850000|2024-11-21 09:04:10|32494|32469|32493.6|32468.6|32494|32469|32493.6|32468.6|2
1732179890000|2024-11-21 09:04:50|32493.9|32468.9|32494.8|32469.8|32494.8|32469.8|32493.9|32468.9|3
1732179900000|2024-11-21 09:05:00|32494.5|32469.5|32494|32469|32494.5|32469.5|32494|32469|2
1732179910000|2024-11-21 09:05:10|32495|32470|32487.8|32462.8|32495|32470|32487.8|32462.8|7
1732179920000|2024-11-21 09:05:20|32487.3|32462.3|32495.4|32470.4|32495.4|32470.4|32487.3|32462.3|7
1732179930000|2024-11-21 09:05:30|32497|32472|32497|32472|32500.6|32475.6|32497|32472|13
1732179940000|2024-11-21 09:05:40|32496.9|32471.9|32495.4|32470.4|32496.9|32471.9|32495.4|32470.4|4
1732179950000|2024-11-21 09:05:50|32495.3|32470.3|32495.2|32470.2|32495.3|32470.3|32495.2|32470.2|2
1732179960000|2024-11-21 09:06:00|32495.4|32470.4|32494.3|32469.3|32495.4|32470.4|32494.3|32469.3|4
1732179970000|2024-11-21 09:06:10|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1732179980000|2024-11-21 09:06:20|32494.3|32469.3|32494.5|32469.5|32494.5|32469.5|32494.3|32469.3|2
1732179990000|2024-11-21 09:06:30|32494.6|32469.6|32494.1|32469.1|32494.6|32469.6|32494.1|32469.1|2
1732180000000|2024-11-21 09:06:40|32493.7|32468.7|32492|32467|32493.8|32468.8|32492|32467|9
1732180010000|2024-11-21 09:06:50|32491.2|32466.2|32491.5|32466.5|32491.5|32466.5|32491.1|32466.1|3
1732180020000|2024-11-21 09:07:00|32491.2|32466.2|32490.6|32465.6|32491.2|32466.2|32490.6|32465.6|6
1732180030000|2024-11-21 09:07:10|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|1
1732180040000|2024-11-21 09:07:20|32490.8|32465.8|32490.6|32465.6|32490.8|32465.8|32490.6|32465.6|2
1732180060000|2024-11-21 09:07:40|32490.8|32465.8|32490.8|32465.8|32490.8|32465.8|32490.8|32465.8|1
1732180070000|2024-11-21 09:07:50|32490|32465|32489.2|32464.2|32490|32465|32489.2|32464.2|2
1732180110000|2024-11-21 09:08:30|32489|32464|32490.6|32465.6|32490.6|32465.6|32488|32463|4
1732180120000|2024-11-21 09:08:40|32491.4|32466.4|32499.9|32474.9|32499.9|32474.9|32491.4|32466.4|7
1732180130000|2024-11-21 09:08:50|32500.2|32475.2|32499.9|32474.9|32500.2|32475.2|32499.9|32474.9|2
1732180140000|2024-11-21 09:09:00|32499.7|32474.7|32499.5|32474.5|32499.7|32474.7|32499.5|32474.5|2
1732180150000|2024-11-21 09:09:10|32499.3|32474.3|32499.3|32474.3|32499.3|32474.3|32499.3|32474.3|1
1732180160000|2024-11-21 09:09:20|32499.6|32474.6|32500.1|32475.1|32500.1|32475.1|32499.6|32474.6|3
1732180170000|2024-11-21 09:09:30|32500|32475|32499.8|32474.8|32500|32475|32499.8|32474.8|2
1732180180000|2024-11-21 09:09:40|32499.2|32474.2|32498|32473|32499.2|32474.2|32498|32473|5
1732180190000|2024-11-21 09:09:50|32497.6|32472.6|32495.8|32470.8|32497.6|32472.6|32495.8|32470.8|2
1732180200000|2024-11-21 09:10:00|32495.6|32470.6|32496|32471|32496|32471|32495.4|32470.4|4
1732180210000|2024-11-21 09:10:10|32496.1|32471.1|32495.6|32470.6|32496.1|32471.1|32495.6|32470.6|2
1732180220000|2024-11-21 09:10:20|32495.4|32470.4|32495.4|32470.4|32495.4|32470.4|32495.4|32470.4|1
1732180230000|2024-11-21 09:10:30|32495.3|32470.3|32496.3|32471.3|32496.3|32471.3|32495.3|32470.3|2
1732180240000|2024-11-21 09:10:40|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|1
1732180260000|2024-11-21 09:11:00|32496.4|32471.4|32496.5|32471.5|32496.5|32471.5|32496.3|32471.3|3
1732180270000|2024-11-21 09:11:10|32496.4|32471.4|32496.4|32471.4|32496.4|32471.4|32496.4|32471.4|1
1732180290000|2024-11-21 09:11:30|32496.6|32471.6|32498.4|32473.4|32498.4|32473.4|32496.6|32471.6|4
1732180310000|2024-11-21 09:11:50|32498.2|32473.2|32498.2|32473.2|32498.2|32473.2|32498.2|32473.2|1
1732180320000|2024-11-21 09:12:00|32498.4|32473.4|32498.4|32473.4|32498.4|32473.4|32498.4|32473.4|1
1732180340000|2024-11-21 09:12:20|32498|32473|32497.2|32472.2|32498|32473|32497.2|32472.2|3
1732180370000|2024-11-21 09:12:50|32497.6|32472.6|32498.2|32473.2|32498.2|32473.2|32497.6|32472.6|2
1732180380000|2024-11-21 09:13:00|32499|32474|32499|32474|32499.2|32474.2|32499|32474|4
1732180390000|2024-11-21 09:13:10|32498.8|32473.8|32498.4|32473.4|32498.8|32473.8|32498.4|32473.4|3
1732180400000|2024-11-21 09:13:20|32498|32473|32497|32472|32498|32473|32497|32472|4
1732180410000|2024-11-21 09:13:30|32496.7|32471.7|32496|32471|32496.7|32471.7|32496|32471|4
1732180420000|2024-11-21 09:13:40|32495.8|32470.8|32494.9|32469.9|32495.8|32470.8|32494.9|32469.9|4
1732180440000|2024-11-21 09:14:00|32495|32470|32495|32470|32495|32470|32495|32470|1
1732180460000|2024-11-21 09:14:20|32495.1|32470.1|32496.2|32471.2|32496.6|32471.6|32495.1|32470.1|6
1732180490000|2024-11-21 09:14:50|32496.4|32471.4|32496.7|32471.7|32496.7|32471.7|32496.4|32471.4|2
1732180520000|2024-11-21 09:15:20|32496.8|32471.8|32498.3|32473.3|32498.3|32473.3|32496.8|32471.8|4
1732180540000|2024-11-21 09:15:40|32498.4|32473.4|32498.4|32473.4|32498.6|32473.6|32498.4|32473.4|3
1732180550000|2024-11-21 09:15:50|32498.2|32473.2|32507.3|32482.3|32507.3|32482.3|32498.1|32473.1|6
1732180570000|2024-11-21 09:16:10|32506.1|32481.1|32504.1|32479.1|32506.8|32481.8|32504.1|32479.1|8
1732180580000|2024-11-21 09:16:20|32504.9|32479.9|32505.7|32480.7|32505.7|32480.7|32504.9|32479.9|4
1732180590000|2024-11-21 09:16:30|32505.3|32480.3|32505.3|32480.3|32505.3|32480.3|32505.3|32480.3|1
1732180600000|2024-11-21 09:16:40|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|1
1732180610000|2024-11-21 09:16:50|32505|32480|32504.8|32479.8|32505.4|32480.4|32504.8|32479.8|4
1732180630000|2024-11-21 09:17:10|32504.9|32479.9|32504.2|32479.2|32504.9|32479.9|32504.2|32479.2|3
1732180650000|2024-11-21 09:17:30|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732180660000|2024-11-21 09:17:40|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|32504.2|32479.2|1
1732180680000|2024-11-21 09:18:00|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1732180740000|2024-11-21 09:19:00|32504.1|32479.1|32504.2|32479.2|32504.2|32479.2|32504.1|32479.1|2
1732180760000|2024-11-21 09:19:20|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|1
1732180780000|2024-11-21 09:19:40|32504|32479|32503.1|32478.1|32504|32479|32503.1|32478.1|4
1732180820000|2024-11-21 09:20:20|32503.4|32478.4|32503.2|32478.2|32503.4|32478.4|32503.1|32478.1|3
1732180830000|2024-11-21 09:20:30|32503|32478|32502.8|32477.8|32503|32478|32502.8|32477.8|4
1732180840000|2024-11-21 09:20:40|32503|32478|32503|32478|32503|32478|32503|32478|1
1732180860000|2024-11-21 09:21:00|32502.9|32477.9|32502.9|32477.9|32502.9|32477.9|32502.9|32477.9|1
1732180870000|2024-11-21 09:21:10|32503.1|32478.1|32503.2|32478.2|32503.2|32478.2|32503.1|32478.1|2
1732180880000|2024-11-21 09:21:20|32503.1|32478.1|32503.1|32478.1|32503.1|32478.1|32503.1|32478.1|1
1732180900000|2024-11-21 09:21:40|32503.2|32478.2|32503.2|32478.2|32503.2|32478.2|32503.2|32478.2|1
1732180910000|2024-11-21 09:21:50|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|1
1732180920000|2024-11-21 09:22:00|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|1
1732180930000|2024-11-21 09:22:10|32504|32479|32503|32478|32504|32479|32503|32478|3
1732180940000|2024-11-21 09:22:20|32503.6|32478.6|32504|32479|32504|32479|32503.6|32478.6|2
1732180950000|2024-11-21 09:22:30|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|32504.7|32479.7|1
1732180960000|2024-11-21 09:22:40|32505.2|32480.2|32519|32494|32519|32494|32505.2|32480.2|4
1732180970000|2024-11-21 09:22:50|32520|32495|32521.7|32496.7|32526.4|32496.7|32520|32489.5|5
1732180980000|2024-11-21 09:23:00|32520.7|32495.7|32520.7|32495.7|32520.7|32495.7|32520.7|32495.7|1
1732181030000|2024-11-21 09:23:50|32522|32497|32524.7|32499.7|32524.7|32499.7|32522|32497|4
1732181050000|2024-11-21 09:24:10|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732181060000|2024-11-21 09:24:20|32525|32500|32525.6|32500.6|32525.6|32500.6|32525|32500|2
1732181070000|2024-11-21 09:24:30|32525|32500|32525|32500|32525|32500|32525|32500|1
1732181120000|2024-11-21 09:25:20|32524.6|32499.6|32530|32505|32530|32505|32524.6|32499.6|4
1732181130000|2024-11-21 09:25:30|32532.3|32507.3|32535.2|32510.2|32536|32511|32532.3|32507.3|3
1732181140000|2024-11-21 09:25:40|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732181150000|2024-11-21 09:25:50|32535.4|32510.4|32545.8|32520.8|32545.8|32520.8|32535.4|32510.4|5
1732181160000|2024-11-21 09:26:00|32546.1|32521.1|32546.7|32521.7|32546.7|32521.7|32546.1|32521.1|4
1732181170000|2024-11-21 09:26:10|32546.6|32521.6|32545|32520|32546.6|32521.6|32545|32520|3
1732181180000|2024-11-21 09:26:20|32544.7|32519.7|32543.2|32518.2|32544.7|32519.7|32543.2|32518.2|4
1732181190000|2024-11-21 09:26:30|32543.1|32518.1|32544.3|32519.3|32544.6|32519.6|32543.1|32518.1|5
1732181200000|2024-11-21 09:26:40|32543.8|32518.8|32539.5|32514.5|32543.8|32518.8|32539.1|32514.1|5
1732181210000|2024-11-21 09:26:50|32539|32514|32539|32514|32539|32514|32539|32514|1
1732181230000|2024-11-21 09:27:10|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1732181240000|2024-11-21 09:27:20|32539.7|32514.7|32539.7|32514.7|32539.7|32514.7|32539.7|32514.7|1
1732181250000|2024-11-21 09:27:30|32539.3|32514.3|32539.3|32514.3|32539.3|32514.3|32539.3|32514.3|1
1732181260000|2024-11-21 09:27:40|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732181270000|2024-11-21 09:27:50|32539.3|32514.3|32539.8|32514.8|32539.8|32514.8|32539.3|32514.3|3
1732181280000|2024-11-21 09:28:00|32539.6|32514.6|32539.8|32514.8|32539.8|32514.8|32539.6|32514.6|2
1732181290000|2024-11-21 09:28:10|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732181300000|2024-11-21 09:28:20|32539|32514|32539|32514|32539|32514|32539|32514|1
1732181310000|2024-11-21 09:28:30|32539.6|32514.6|32539.6|32514.6|32540|32515|32539.6|32514.6|3
1732181400000|2024-11-21 09:30:00|32540|32515|32540|32515|32540|32515|32540|32515|1
1732181410000|2024-11-21 09:30:10|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732181490000|2024-11-21 09:31:30|32539.8|32514.8|32539.8|32514.8|32539.8|32514.8|32539.8|32514.8|1
1732181500000|2024-11-21 09:31:40|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|1
1732181530000|2024-11-21 09:32:10|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732181540000|2024-11-21 09:32:20|32539.7|32514.7|32539.7|32514.7|32539.7|32514.7|32539.7|32514.7|1
1732181550000|2024-11-21 09:32:30|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732181560000|2024-11-21 09:32:40|32539.7|32514.7|32539.6|32514.6|32539.7|32514.7|32539.6|32514.6|2
1732181580000|2024-11-21 09:33:00|32539|32514|32541.6|32516.6|32541.6|32516.6|32539|32514|4
1732181640000|2024-11-21 09:34:00|32542|32517|32542|32517|32542|32517|32542|32517|1
1732181660000|2024-11-21 09:34:20|32542.4|32517.4|32542.5|32517.5|32542.5|32517.5|32542.4|32517.4|2
1732181670000|2024-11-21 09:34:30|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1732181680000|2024-11-21 09:34:40|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|32542.8|32517.8|1
1732181690000|2024-11-21 09:34:50|32543|32518|32543.4|32518.4|32543.4|32518.4|32543|32518|2
1732181700000|2024-11-21 09:35:00|32542.9|32517.9|32542.9|32517.9|32542.9|32517.9|32542.9|32517.9|1
1732181720000|2024-11-21 09:35:20|32543.4|32518.4|32545.6|32520.6|32545.6|32520.6|32543.4|32518.4|4
1732181760000|2024-11-21 09:36:00|32545.4|32520.4|32545.6|32520.6|32545.6|32520.6|32545.4|32520.4|2
1732181780000|2024-11-21 09:36:20|32545|32520|32545|32520|32545|32520|32545|32520|1
1732181790000|2024-11-21 09:36:30|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1732181800000|2024-11-21 09:36:40|32545.3|32520.3|32545.1|32520.1|32546.2|32521.2|32545.1|32520.1|5
1732181810000|2024-11-21 09:36:50|32544.9|32519.9|32540.2|32515.2|32544.9|32519.9|32540.2|32515.2|5
1732181820000|2024-11-21 09:37:00|32539.8|32514.8|32539.9|32514.9|32541.5|32516.5|32539.8|32514.8|4
1732181830000|2024-11-21 09:37:10|32543.2|32518.2|32541.5|32516.5|32543.2|32518.2|32541.5|32516.5|2
1732181840000|2024-11-21 09:37:20|32542.6|32517.6|32541.5|32516.5|32542.6|32517.6|32541.5|32516.5|2
1732181850000|2024-11-21 09:37:30|32542.6|32517.6|32541.5|32516.5|32542.6|32517.6|32541.5|32516.5|2
1732181880000|2024-11-21 09:38:00|32541.4|32516.4|32541|32516|32541.4|32516.4|32541|32516|2
1732181930000|2024-11-21 09:38:50|32540.6|32515.6|32538.6|32513.6|32540.6|32515.6|32538.6|32513.6|4
1732181950000|2024-11-21 09:39:10|32538.2|32513.2|32538|32513|32538.2|32513.2|32538|32513|2
1732181970000|2024-11-21 09:39:30|32537.7|32512.7|32537.6|32512.6|32537.7|32512.7|32537.6|32512.6|2
1732182000000|2024-11-21 09:40:00|32537|32512|32536.6|32511.6|32537|32512|32536.6|32511.6|2
1732182100000|2024-11-21 09:41:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1732182220000|2024-11-21 09:43:40|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732182230000|2024-11-21 09:43:50|32537.2|32512.2|32536.6|32511.6|32537.2|32512.2|32536.6|32511.6|2
1732182240000|2024-11-21 09:44:00|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|32536.4|32511.4|1
1732182250000|2024-11-21 09:44:10|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|1
1732182280000|2024-11-21 09:44:40|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|1
1732182320000|2024-11-21 09:45:20|32536.2|32511.2|32535.9|32510.9|32536.2|32511.2|32535.9|32510.9|2
1732182340000|2024-11-21 09:45:40|32535.7|32510.7|32536.2|32511.2|32536.2|32511.2|32535.7|32510.7|3
1732182350000|2024-11-21 09:45:50|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|1
1732182360000|2024-11-21 09:46:00|32536.5|32511.5|32538.9|32513.9|32538.9|32513.9|32536.5|32511.5|3
1732182390000|2024-11-21 09:46:30|32539.5|32514.5|32540.3|32515.3|32540.3|32515.3|32539.5|32514.5|2
1732182400000|2024-11-21 09:46:40|32540.2|32515.2|32540.3|32515.3|32540.3|32515.3|32540.2|32515.2|2
1732182410000|2024-11-21 09:46:50|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732182490000|2024-11-21 09:48:10|32540.5|32515.5|32540.7|32515.7|32540.7|32515.7|32540.4|32515.4|3
1732182500000|2024-11-21 09:48:20|32542.7|32517.7|32543.4|32518.4|32543.4|32518.4|32542.7|32517.7|2
1732182510000|2024-11-21 09:48:30|32543.6|32518.6|32543.8|32518.8|32543.8|32518.8|32543.6|32518.6|2
1732182520000|2024-11-21 09:48:40|32545|32520|32545|32520|32545|32520|32545|32520|1
1732182650000|2024-11-21 09:50:50|32546.4|32521.4|32548.6|32523.6|32548.6|32523.6|32546.4|32521.4|3
1732182660000|2024-11-21 09:51:00|32548|32523|32548|32523|32548|32523|32548|32523|1
1732182670000|2024-11-21 09:51:10|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1732182680000|2024-11-21 09:51:20|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1732182760000|2024-11-21 09:52:40|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1732182770000|2024-11-21 09:52:50|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|1
1732182900000|2024-11-21 09:55:00|32547.5|32522.5|32547.7|32522.7|32547.7|32522.7|32547.5|32522.5|2
1732182910000|2024-11-21 09:55:10|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732183030000|2024-11-21 09:57:10|32547.6|32522.6|32547.8|32522.8|32547.8|32522.8|32547.6|32522.6|2
1732183100000|2024-11-21 09:58:20|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732183130000|2024-11-21 09:58:50|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|1
1732183150000|2024-11-21 09:59:10|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732183160000|2024-11-21 09:59:20|32547.7|32522.7|32548|32523|32548|32523|32547.7|32522.7|2
1732183190000|2024-11-21 09:59:50|32548.4|32523.4|32548|32523|32548.4|32523.4|32548|32523|2
1732183200000|2024-11-21 10:00:00|32547.5|32522.5|32547.6|32522.6|32547.6|32522.6|32547.5|32522.5|2
1732183210000|2024-11-21 10:00:10|32550.3|32525.3|32550.3|32525.3|32550.3|32525.3|32550.3|32525.3|1
1732183230000|2024-11-21 10:00:30|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|32547.6|32522.6|1
1732183240000|2024-11-21 10:00:40|32547.5|32522.5|32547.6|32522.6|32547.6|32522.6|32547.5|32522.5|2
1732183250000|2024-11-21 10:00:50|32550.3|32525.3|32550.3|32525.3|32550.3|32525.3|32550.3|32525.3|1
1732183260000|2024-11-21 10:01:00|32550.4|32525.4|32551.8|32526.8|32552.1|32527.1|32550.4|32525.4|3
1732183270000|2024-11-21 10:01:10|32551.6|32526.6|32551.8|32526.8|32551.8|32526.8|32551.6|32526.6|2
1732183280000|2024-11-21 10:01:20|32552.1|32527.1|32552.5|32527.5|32552.5|32527.5|32552.1|32527.1|2
1732183290000|2024-11-21 10:01:30|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1732183300000|2024-11-21 10:01:40|32552.4|32527.4|32552|32527|32552.4|32527.4|32552|32527|2
1732183310000|2024-11-21 10:01:50|32551.5|32526.5|32550.5|32525.5|32551.5|32526.5|32550.5|32525.5|2
1732183320000|2024-11-21 10:02:00|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1732183330000|2024-11-21 10:02:10|32550.4|32525.4|32550|32525|32550.4|32525.4|32550|32525|2
1732183350000|2024-11-21 10:02:30|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732183360000|2024-11-21 10:02:40|32548|32523|32546.6|32521.6|32548|32523|32546.6|32521.6|3
1732183380000|2024-11-21 10:03:00|32545.6|32520.6|32545|32520|32545.6|32520.6|32545|32520|2
1732183430000|2024-11-21 10:03:50|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1732183490000|2024-11-21 10:04:50|32545.5|32520.5|32545.6|32520.6|32545.6|32520.6|32545.5|32520.5|2
1732183500000|2024-11-21 10:05:00|32545|32520|32544.6|32519.6|32545|32520|32544.6|32519.6|2
1732183540000|2024-11-21 10:05:40|32544.5|32519.5|32544.5|32519.5|32545|32520|32544.5|32519.5|4
1732183590000|2024-11-21 10:06:30|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732183850000|2024-11-21 10:10:50|32544|32519|32544|32519|32544|32519|32544|32519|1
1732183900000|2024-11-21 10:11:40|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732183970000|2024-11-21 10:12:50|32545|32520|32545|32520|32545|32520|32545|32520|1
1732183980000|2024-11-21 10:13:00|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732184000000|2024-11-21 10:13:20|32544|32519|32544.6|32519.6|32544.6|32519.6|32544|32519|2
1732184010000|2024-11-21 10:13:30|32544|32519|32544|32519|32544|32519|32544|32519|1
1732184020000|2024-11-21 10:13:40|32544.6|32519.6|32545|32520|32545|32520|32544.6|32519.6|2
1732184030000|2024-11-21 10:13:50|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732184050000|2024-11-21 10:14:10|32544.8|32519.8|32544.8|32519.8|32544.8|32519.8|32544.8|32519.8|1
1732184060000|2024-11-21 10:14:20|32544.6|32519.6|32544.8|32519.8|32544.8|32519.8|32544.6|32519.6|2
1732184070000|2024-11-21 10:14:30|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732184080000|2024-11-21 10:14:40|32544.3|32519.3|32544.3|32519.3|32544.3|32519.3|32544.3|32519.3|1
1732184090000|2024-11-21 10:14:50|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732184100000|2024-11-21 10:15:00|32544.3|32519.3|32544.6|32519.6|32544.6|32519.6|32544.3|32519.3|2
1732184140000|2024-11-21 10:15:40|32544|32519|32544|32519|32544.3|32519.3|32544|32519|3
1732184150000|2024-11-21 10:15:50|32544.3|32519.3|32544.6|32519.6|32544.6|32519.6|32544.3|32519.3|2
1732184220000|2024-11-21 10:17:00|32544.1|32519.1|32543.6|32518.6|32544.1|32519.1|32543.6|32518.6|2
1732184240000|2024-11-21 10:17:20|32544.1|32519.1|32544.1|32519.1|32544.1|32519.1|32544.1|32519.1|1
1732184250000|2024-11-21 10:17:30|32543.6|32518.6|32543|32518|32543.6|32518.6|32543|32518|4
1732184260000|2024-11-21 10:17:40|32543.1|32518.1|32543.1|32518.1|32543.1|32518.1|32543.1|32518.1|1
1732184270000|2024-11-21 10:17:50|32543|32518|32543|32518|32543|32518|32543|32518|1
1732184280000|2024-11-21 10:18:00|32542.7|32517.7|32542.6|32517.6|32542.7|32517.7|32542.6|32517.6|2
1732184440000|2024-11-21 10:20:40|32542.4|32517.4|32542|32517|32542.4|32517.4|32542|32517|2
1732184490000|2024-11-21 10:21:30|32542.3|32517.3|32542.3|32517.3|32542.3|32517.3|32542.3|32517.3|1
1732184500000|2024-11-21 10:21:40|32542|32517|32540.8|32515.8|32542|32517|32540.8|32515.8|4
1732184510000|2024-11-21 10:21:50|32541|32516|32541.3|32516.3|32541.3|32516.3|32541|32516|2
1732184520000|2024-11-21 10:22:00|32541|32516|32541.4|32516.4|32541.4|32516.4|32541|32516|2
1732184530000|2024-11-21 10:22:10|32540|32515|32542.2|32517.2|32542.9|32517.9|32540|32515|4
1732184540000|2024-11-21 10:22:20|32540.2|32515.2|32542.4|32517.4|32542.4|32517.4|32540.2|32515.2|5
1732184550000|2024-11-21 10:22:30|32542.9|32517.9|32540.8|32515.8|32543.4|32518.4|32540.8|32515.8|5
1732184560000|2024-11-21 10:22:40|32542|32517|32543.2|32518.2|32543.2|32518.2|32542|32517|2
1732184570000|2024-11-21 10:22:50|32543.7|32518.7|32543.7|32518.7|32543.7|32518.7|32543.7|32518.7|1
1732184580000|2024-11-21 10:23:00|32540.4|32515.4|32541.9|32516.9|32541.9|32516.9|32540.3|32515.3|3
1732184610000|2024-11-21 10:23:30|32542|32517|32542|32517|32542|32517|32542|32517|1
1732184670000|2024-11-21 10:24:30|32541.2|32516.2|32540.5|32515.5|32541.2|32516.2|32540.5|32515.5|3
1732184680000|2024-11-21 10:24:40|32540.6|32515.6|32540|32515|32540.6|32515.6|32540|32515|3
1732184690000|2024-11-21 10:24:50|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732184710000|2024-11-21 10:25:10|32539.2|32514.2|32537.8|32512.8|32539.2|32514.2|32537.6|32512.6|5
1732184720000|2024-11-21 10:25:20|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1732184760000|2024-11-21 10:26:00|32538.2|32513.2|32541.4|32516.4|32548.7|32523.7|32538.2|32513.2|9
1732184770000|2024-11-21 10:26:10|32541.1|32516.1|32541|32516|32541.1|32516.1|32541|32516|2
1732184780000|2024-11-21 10:26:20|32541.4|32516.4|32543.4|32518.4|32547.8|32522.8|32541.4|32516.4|6
1732184790000|2024-11-21 10:26:30|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|32542.2|32517.2|1
1732184800000|2024-11-21 10:26:40|32541.8|32516.8|32540.2|32515.2|32541.8|32516.8|32540.2|32515.2|3
1732184810000|2024-11-21 10:26:50|32540.4|32515.4|32543.8|32518.8|32549.1|32524.1|32540.4|32515.4|8
1732184820000|2024-11-21 10:27:00|32543.6|32518.6|32541|32516|32543.6|32518.6|32541|32516|5
1732184830000|2024-11-21 10:27:10|32540.7|32515.7|32540|32515|32540.7|32515.7|32540|32515|2
1732184870000|2024-11-21 10:27:50|32540.1|32515.1|32540.1|32515.1|32540.1|32515.1|32540.1|32515.1|1
1732184880000|2024-11-21 10:28:00|32540|32515|32541|32516|32541|32516|32540|32515|3
1732184930000|2024-11-21 10:28:50|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732184980000|2024-11-21 10:29:40|32541|32516|32540.5|32515.5|32541|32516|32540.5|32515.5|2
1732185020000|2024-11-21 10:30:20|32543|32518|32542.5|32517.5|32543|32518|32542.5|32517.5|2
1732185060000|2024-11-21 10:31:00|32543|32518|32543|32518|32543|32518|32543|32518|1
1732185190000|2024-11-21 10:33:10|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1732185220000|2024-11-21 10:33:40|32543.4|32518.4|32544|32519|32544|32519|32543.4|32518.4|3
1732185230000|2024-11-21 10:33:50|32543.9|32518.9|32544.2|32519.2|32544.2|32519.2|32543.9|32518.9|2
1732185250000|2024-11-21 10:34:10|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|1
1732185260000|2024-11-21 10:34:20|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732185290000|2024-11-21 10:34:50|32544.4|32519.4|32544.6|32519.6|32544.6|32519.6|32544.4|32519.4|2
1732185300000|2024-11-21 10:35:00|32544.4|32519.4|32544.6|32519.6|32544.6|32519.6|32544.4|32519.4|2
1732185330000|2024-11-21 10:35:30|32544.2|32519.2|32545|32520|32545|32520|32544.2|32519.2|2
1732185350000|2024-11-21 10:35:50|32544.6|32519.6|32544.4|32519.4|32544.6|32519.6|32544.4|32519.4|2
1732185360000|2024-11-21 10:36:00|32544.8|32519.8|32544|32519|32545|32520|32544|32519|5
1732185380000|2024-11-21 10:36:20|32544.2|32519.2|32544|32519|32544.2|32519.2|32544|32519|2
1732185410000|2024-11-21 10:36:50|32543.7|32518.7|32543.7|32518.7|32543.7|32518.7|32543.7|32518.7|1
1732185420000|2024-11-21 10:37:00|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1732185430000|2024-11-21 10:37:10|32543.2|32518.2|32541|32516|32543.2|32518.2|32541|32516|7
1732185530000|2024-11-21 10:38:50|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|32541.7|32516.7|1
1732185540000|2024-11-21 10:39:00|32542.1|32517.1|32542.5|32517.5|32543|32518|32542.1|32517.1|6
1732185550000|2024-11-21 10:39:10|32542.6|32517.6|32543.5|32518.5|32543.5|32518.5|32542.6|32517.6|4
1732185580000|2024-11-21 10:39:40|32543.6|32518.6|32543.5|32518.5|32543.6|32518.6|32543.5|32518.5|2
1732185630000|2024-11-21 10:40:30|32543.9|32518.9|32544.8|32519.8|32544.8|32519.8|32543.9|32518.9|3
1732185640000|2024-11-21 10:40:40|32544.4|32519.4|32543.2|32518.2|32544.4|32519.4|32543.2|32518.2|6
1732185650000|2024-11-21 10:40:50|32543.6|32518.6|32543.5|32518.5|32543.6|32518.6|32543.4|32518.4|3
1732185660000|2024-11-21 10:41:00|32543.9|32518.9|32542.5|32517.5|32543.9|32518.9|32542.5|32517.5|4
1732185670000|2024-11-21 10:41:10|32544.2|32519.2|32541|32516|32544.2|32519.2|32541|32516|7
1732185680000|2024-11-21 10:41:20|32542.6|32517.6|32541.6|32516.6|32542.6|32517.6|32541.6|32516.6|2
1732185800000|2024-11-21 10:43:20|32541.2|32516.2|32541.2|32516.2|32541.2|32516.2|32541.2|32516.2|1
1732185810000|2024-11-21 10:43:30|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732185820000|2024-11-21 10:43:40|32541.7|32516.7|32542.2|32517.2|32542.2|32517.2|32541.7|32516.7|3
1732185830000|2024-11-21 10:43:50|32542.1|32517.1|32541.5|32516.5|32542.1|32517.1|32541.5|32516.5|3
1732185840000|2024-11-21 10:44:00|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732186100000|2024-11-21 10:48:20|32542|32517|32542|32517|32542|32517|32542|32517|1
1732186160000|2024-11-21 10:49:20|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732186190000|2024-11-21 10:49:50|32542|32517|32542|32517|32542|32517|32542|32517|1
1732186200000|2024-11-21 10:50:00|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1732186250000|2024-11-21 10:50:50|32543|32518|32543|32518|32543|32518|32543|32518|1
1732186260000|2024-11-21 10:51:00|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1732186290000|2024-11-21 10:51:30|32544|32519|32544.6|32519.6|32544.6|32519.6|32544|32519|2
1732186430000|2024-11-21 10:53:50|32544.5|32519.5|32545|32520|32545|32520|32544.5|32519.5|2
1732186530000|2024-11-21 10:55:30|32543.8|32518.8|32546.1|32521.1|32546.1|32521.1|32543.8|32518.8|6
1732186540000|2024-11-21 10:55:40|32546.3|32521.3|32546|32521|32546.3|32521.3|32544.9|32519.9|5
1732186550000|2024-11-21 10:55:50|32547.1|32522.1|32551.9|32526.9|32551.9|32526.9|32547.1|32522.1|9
1732186560000|2024-11-21 10:56:00|32552.8|32527.8|32550.6|32525.6|32552.8|32527.8|32548|32523|12
1732186570000|2024-11-21 10:56:10|32551.3|32526.3|32554.4|32529.4|32554.4|32529.4|32551.3|32526.3|7
1732186580000|2024-11-21 10:56:20|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|1
1732186590000|2024-11-21 10:56:30|32554.4|32529.4|32555.3|32530.3|32555.3|32530.3|32554.2|32529.2|5
1732186600000|2024-11-21 10:56:40|32555.4|32530.4|32555.2|32530.2|32555.4|32530.4|32554.9|32529.9|4
1732186610000|2024-11-21 10:56:50|32555.1|32530.1|32556.5|32531.5|32556.7|32531.7|32555.1|32530.1|5
1732186620000|2024-11-21 10:57:00|32556|32531|32555.9|32530.9|32556|32531|32555.9|32530.9|2
1732186630000|2024-11-21 10:57:10|32555.3|32530.3|32554.9|32529.9|32555.4|32530.4|32554.9|32529.9|3
1732186670000|2024-11-21 10:57:50|32554.3|32529.3|32554.3|32529.3|32554.3|32529.3|32554.3|32529.3|1
1732186700000|2024-11-21 10:58:20|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|1
1732186710000|2024-11-21 10:58:30|32553.7|32528.7|32553.7|32528.7|32553.7|32528.7|32553.7|32528.7|1
1732186730000|2024-11-21 10:58:50|32553.9|32528.9|32553.9|32528.9|32553.9|32528.9|32553.9|32528.9|1
1732186800000|2024-11-21 11:00:00|32554.4|32529.4|32550.7|32525.7|32554.7|32529.7|32550.5|32525.5|8
1732186810000|2024-11-21 11:00:10|32550.5|32525.5|32550.7|32525.7|32550.7|32525.7|32550.5|32525.5|2
1732186820000|2024-11-21 11:00:20|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32549.9|32524.9|3
1732186830000|2024-11-21 11:00:30|32550.7|32525.7|32551|32526|32551|32526|32550.7|32525.7|2
1732186840000|2024-11-21 11:00:40|32551.5|32526.5|32551.9|32526.9|32552.5|32527.5|32551.5|32526.5|4
1732186850000|2024-11-21 11:00:50|32551.7|32526.7|32552.7|32527.7|32552.7|32527.7|32551.7|32526.7|4
1732186870000|2024-11-21 11:01:10|32552.9|32527.9|32554.7|32529.7|32555.1|32530.1|32552.9|32527.9|6
1732186880000|2024-11-21 11:01:20|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|1
1732186900000|2024-11-21 11:01:40|32555.9|32530.9|32555.9|32530.9|32555.9|32530.9|32555.9|32530.9|1
1732186910000|2024-11-21 11:01:50|32554.6|32529.6|32555.9|32530.9|32555.9|32530.9|32554.6|32529.6|2
1732186920000|2024-11-21 11:02:00|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|1
1732186930000|2024-11-21 11:02:10|32555.3|32530.3|32554.5|32529.5|32555.3|32530.3|32554.5|32529.5|2
1732186940000|2024-11-21 11:02:20|32554.6|32529.6|32554.5|32529.5|32554.6|32529.6|32554.5|32529.5|2
1732186950000|2024-11-21 11:02:30|32555.9|32530.9|32554.6|32529.6|32555.9|32530.9|32554.6|32529.6|2
1732186960000|2024-11-21 11:02:40|32554|32529|32554.6|32529.6|32554.6|32529.6|32554|32529|2
1732186980000|2024-11-21 11:03:00|32554.5|32529.5|32555.1|32530.1|32555.1|32530.1|32554.5|32529.5|3
1732186990000|2024-11-21 11:03:10|32554.5|32529.5|32554.4|32529.4|32554.5|32529.5|32554.4|32529.4|2
1732187010000|2024-11-21 11:03:30|32554.7|32529.7|32555.6|32530.6|32555.6|32530.6|32554.7|32529.7|3
1732187020000|2024-11-21 11:03:40|32555.1|32530.1|32555.9|32530.9|32555.9|32530.9|32555.1|32530.1|2
1732187030000|2024-11-21 11:03:50|32555.7|32530.7|32556|32531|32556|32531|32555.7|32530.7|2
1732187040000|2024-11-21 11:04:00|32555.9|32530.9|32555.1|32530.1|32555.9|32530.9|32555.1|32530.1|3
1732187050000|2024-11-21 11:04:10|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|1
1732187060000|2024-11-21 11:04:20|32555.1|32530.1|32555.1|32530.1|32555.1|32530.1|32555.1|32530.1|1
1732187070000|2024-11-21 11:04:30|32555.5|32530.5|32554.9|32529.9|32555.5|32530.5|32554.9|32529.9|3
1732187140000|2024-11-21 11:05:40|32554.3|32529.3|32554.3|32529.3|32554.3|32529.3|32554.3|32529.3|1
1732187150000|2024-11-21 11:05:50|32552.8|32527.8|32554.4|32529.4|32555.7|32530.7|32552.8|32527.8|3
1732187160000|2024-11-21 11:06:00|32555.7|32530.7|32552.8|32527.8|32555.7|32530.7|32552.8|32527.8|2
1732187170000|2024-11-21 11:06:10|32556.1|32531.1|32555.7|32530.7|32556.1|32531.1|32555.7|32530.7|2
1732187190000|2024-11-21 11:06:30|32552.8|32527.8|32556.2|32531.2|32556.2|32531.2|32552.8|32527.8|2
1732187200000|2024-11-21 11:06:40|32554.5|32529.5|32552.1|32527.1|32554.5|32529.5|32552.1|32527.1|7
1732187210000|2024-11-21 11:06:50|32551.6|32526.6|32551|32526|32551.6|32526.6|32549.7|32524.7|4
1732187240000|2024-11-21 11:07:20|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1732187250000|2024-11-21 11:07:30|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732187500000|2024-11-21 11:11:40|32549.5|32524.5|32547.5|32522.5|32549.5|32524.5|32547.5|32522.5|3
1732187510000|2024-11-21 11:11:50|32546.3|32521.3|32544.1|32519.1|32546.3|32521.3|32543.6|32518.6|6
1732187520000|2024-11-21 11:12:00|32543.6|32518.6|32543.1|32518.1|32543.6|32518.6|32542.6|32517.6|4
1732187580000|2024-11-21 11:13:00|32542|32517|32541.1|32516.1|32542|32517|32541.1|32516.1|2
1732187590000|2024-11-21 11:13:10|32540.6|32515.6|32539|32514|32540.6|32515.6|32538.9|32513.9|7
1732187630000|2024-11-21 11:13:50|32539.5|32514.5|32541.7|32516.7|32541.7|32516.7|32539.5|32514.5|2
1732187640000|2024-11-21 11:14:00|32541.9|32516.9|32540.6|32515.6|32541.9|32516.9|32540.5|32515.5|3
1732187680000|2024-11-21 11:14:40|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732187700000|2024-11-21 11:15:00|32540.6|32515.6|32540.5|32515.5|32540.6|32515.6|32540.5|32515.5|2
1732187720000|2024-11-21 11:15:20|32540|32515|32540|32515|32540|32515|32540|32515|1
1732187750000|2024-11-21 11:15:50|32539.5|32514.5|32539|32514|32539.5|32514.5|32539|32514|2
1732187760000|2024-11-21 11:16:00|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732187870000|2024-11-21 11:17:50|32539|32514|32539.3|32514.3|32539.5|32514.5|32539|32514|3
1732187880000|2024-11-21 11:18:00|32539.5|32514.5|32534|32509|32539.5|32514.5|32534|32509|6
1732187890000|2024-11-21 11:18:10|32535.5|32510.5|32535.8|32510.8|32535.8|32510.8|32532.1|32507.1|12
1732187900000|2024-11-21 11:18:20|32538.5|32513.5|32537.8|32512.8|32538.5|32513.5|32537.1|32512.1|5
1732187910000|2024-11-21 11:18:30|32537.1|32512.1|32538.2|32513.2|32538.2|32513.2|32537.1|32512.1|3
1732187920000|2024-11-21 11:18:40|32537.8|32512.8|32538.6|32513.6|32538.6|32513.6|32537.6|32512.6|5
1732187930000|2024-11-21 11:18:50|32538|32513|32538|32513|32538|32513|32538|32513|1
1732187960000|2024-11-21 11:19:20|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732187970000|2024-11-21 11:19:30|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732187980000|2024-11-21 11:19:40|32537.5|32512.5|32537.9|32512.9|32537.9|32512.9|32537.4|32512.4|3
1732187990000|2024-11-21 11:19:50|32536.9|32511.9|32537.9|32512.9|32537.9|32512.9|32536.9|32511.9|2
1732188000000|2024-11-21 11:20:00|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732188020000|2024-11-21 11:20:20|32537.6|32512.6|32535.2|32510.2|32537.6|32512.6|32532.3|32507.3|10
1732188030000|2024-11-21 11:20:30|32535.7|32510.7|32539.2|32514.2|32539.4|32514.4|32535.7|32510.7|9
1732188040000|2024-11-21 11:20:40|32538.8|32513.8|32533.9|32508.9|32538.8|32513.8|32533.9|32508.9|8
1732188050000|2024-11-21 11:20:50|32534|32509|32534.8|32509.8|32534.8|32509.8|32534|32509|3
1732188060000|2024-11-21 11:21:00|32535|32510|32535.3|32510.3|32536.5|32511.5|32535|32510|6
1732188070000|2024-11-21 11:21:10|32534.7|32509.7|32536.3|32511.3|32536.8|32511.8|32534.7|32509.7|4
1732188080000|2024-11-21 11:21:20|32536.2|32511.2|32535.8|32510.8|32536.2|32511.2|32534.2|32509.2|6
1732188090000|2024-11-21 11:21:30|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|1
1732188100000|2024-11-21 11:21:40|32537|32512|32534.5|32509.5|32537.6|32512.6|32534.5|32509.5|3
1732188110000|2024-11-21 11:21:50|32537|32512|32536|32511|32537|32512|32536|32511|2
1732188120000|2024-11-21 11:22:00|32535|32510|32536|32511|32536|32511|32535|32510|2
1732188140000|2024-11-21 11:22:20|32536.2|32511.2|32537|32512|32537.5|32512.5|32536.2|32511.2|3
1732188150000|2024-11-21 11:22:30|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1732188220000|2024-11-21 11:23:40|32536|32511|32536|32511|32536|32511|32536|32511|1
1732188280000|2024-11-21 11:24:40|32538.2|32513.2|32536.2|32511.2|32538.2|32513.2|32536.2|32511.2|3
1732188290000|2024-11-21 11:24:50|32534.7|32509.7|32537.2|32512.2|32537.2|32512.2|32534.4|32509.4|3
1732188300000|2024-11-21 11:25:00|32534.4|32509.4|32534|32509|32534.4|32509.4|32534|32509|2
1732188310000|2024-11-21 11:25:10|32537.2|32512.2|32535.6|32510.6|32537.2|32512.2|32535.6|32510.6|2
1732188320000|2024-11-21 11:25:20|32537.2|32512.2|32536.8|32511.8|32537.2|32512.2|32536.8|32511.8|2
1732188330000|2024-11-21 11:25:30|32534|32509|32537.2|32512.2|32537.2|32512.2|32534|32509|2
1732188340000|2024-11-21 11:25:40|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1732188390000|2024-11-21 11:26:30|32536.8|32511.8|32536.8|32511.8|32536.8|32511.8|32536.8|32511.8|1
1732188400000|2024-11-21 11:26:40|32537.2|32512.2|32533.7|32508.7|32537.2|32512.2|32533.7|32508.7|3
1732188410000|2024-11-21 11:26:50|32533.4|32508.4|32536.5|32511.5|32536.5|32511.5|32533.4|32508.4|3
1732188420000|2024-11-21 11:27:00|32536.8|32511.8|32535|32510|32536.8|32511.8|32533.4|32508.4|4
1732188430000|2024-11-21 11:27:10|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1732188440000|2024-11-21 11:27:20|32535|32510|32535|32510|32535|32510|32535|32510|1
1732188460000|2024-11-21 11:27:40|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1732188490000|2024-11-21 11:28:10|32534|32509|32533.6|32508.6|32534|32509|32533.6|32508.6|2
1732188500000|2024-11-21 11:28:20|32532.6|32507.6|32533.6|32508.6|32533.6|32508.6|32532|32507|5
1732188510000|2024-11-21 11:28:30|32534|32509|32534.6|32509.6|32534.6|32509.6|32534|32509|2
1732188540000|2024-11-21 11:29:00|32534.2|32509.2|32534.6|32509.6|32534.6|32509.6|32534.2|32509.2|3
1732188590000|2024-11-21 11:29:50|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1732188600000|2024-11-21 11:30:00|32534|32509|32534|32509|32534|32509|32534|32509|1
1732188680000|2024-11-21 11:31:20|32534.6|32509.6|32536.6|32511.6|32536.6|32511.6|32534.6|32509.6|5
1732188690000|2024-11-21 11:31:30|32537|32512|32538.6|32513.6|32539.6|32514.6|32537|32512|9
1732188700000|2024-11-21 11:31:40|32539.2|32514.2|32539|32514|32539.9|32514.9|32539|32514|5
1732188710000|2024-11-21 11:31:50|32538.9|32513.9|32536|32511|32538.9|32513.9|32536|32511|7
1732188780000|2024-11-21 11:33:00|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1732188960000|2024-11-21 11:36:00|32537|32512|32537|32512|32537|32512|32537|32512|1
1732189000000|2024-11-21 11:36:40|32538|32513|32540|32515|32540.6|32515.6|32538|32513|6
1732189010000|2024-11-21 11:36:50|32540.4|32515.4|32538.2|32513.2|32540.6|32515.6|32538.2|32513.2|7
1732189020000|2024-11-21 11:37:00|32537.8|32512.8|32536|32511|32537.8|32512.8|32536|32511|4
1732189030000|2024-11-21 11:37:10|32536.2|32511.2|32536.6|32511.6|32536.6|32511.6|32536.2|32511.2|2
1732189040000|2024-11-21 11:37:20|32536.8|32511.8|32537.6|32512.6|32537.6|32512.6|32536.8|32511.8|3
1732189050000|2024-11-21 11:37:30|32537.8|32512.8|32535.4|32510.4|32538.2|32513.2|32535.2|32510.2|10
1732189060000|2024-11-21 11:37:40|32536.3|32511.3|32537|32512|32537|32512|32536.3|32511.3|3
1732189120000|2024-11-21 11:38:40|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732189140000|2024-11-21 11:39:00|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|1
1732189150000|2024-11-21 11:39:10|32539|32514|32536.1|32511.1|32539|32514|32536.1|32511.1|2
1732189160000|2024-11-21 11:39:20|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732189170000|2024-11-21 11:39:30|32536.1|32511.1|32540.2|32515.2|32540.2|32515.2|32536.1|32511.1|3
1732189180000|2024-11-21 11:39:40|32538|32513|32540.2|32515.2|32540.2|32515.2|32538|32513|2
1732189190000|2024-11-21 11:39:50|32540|32515|32537.5|32512.5|32540|32515|32537.5|32512.5|3
1732189200000|2024-11-21 11:40:00|32539.4|32514.4|32537.5|32512.5|32539.4|32514.4|32537.5|32512.5|2
1732189210000|2024-11-21 11:40:10|32537.2|32512.2|32538.4|32513.4|32538.4|32513.4|32535.7|32510.7|7
1732189220000|2024-11-21 11:40:20|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1732189230000|2024-11-21 11:40:30|32536.1|32511.1|32539.8|32514.8|32539.9|32514.9|32536.1|32511.1|3
1732189240000|2024-11-21 11:40:40|32536.9|32511.9|32538.4|32513.4|32538.4|32513.4|32536.9|32511.9|2
1732189260000|2024-11-21 11:41:00|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|1
1732189270000|2024-11-21 11:41:10|32538.4|32513.4|32538.4|32513.4|32538.4|32513.4|32538.4|32513.4|1
1732189390000|2024-11-21 11:43:10|32538.6|32513.6|32541|32516|32541|32516|32538.6|32513.6|4
1732189400000|2024-11-21 11:43:20|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|1
1732189410000|2024-11-21 11:43:30|32541|32516|32540.6|32515.6|32541|32516|32540.4|32515.4|3
1732189420000|2024-11-21 11:43:40|32541.3|32516.3|32541.2|32516.2|32541.6|32516.6|32541.2|32516.2|4
1732189430000|2024-11-21 11:43:50|32541|32516|32541|32516|32541|32516|32541|32516|1
1732189440000|2024-11-21 11:44:00|32541.2|32516.2|32541.2|32516.2|32541.6|32516.6|32541.2|32516.2|3
1732189450000|2024-11-21 11:44:10|32541|32516|32541|32516|32541|32516|32541|32516|1
1732189500000|2024-11-21 11:45:00|32541.2|32516.2|32541|32516|32541.2|32516.2|32541|32516|2
1732189530000|2024-11-21 11:45:30|32541.2|32516.2|32541.2|32516.2|32541.2|32516.2|32541.2|32516.2|1
1732189540000|2024-11-21 11:45:40|32540.8|32515.8|32539.9|32514.9|32540.8|32515.8|32539.9|32514.9|3
1732189550000|2024-11-21 11:45:50|32540.8|32515.8|32541|32516|32541.6|32516.6|32540.8|32515.8|3
1732189560000|2024-11-21 11:46:00|32542|32517|32546|32521|32546|32521|32542|32517|8
1732189570000|2024-11-21 11:46:10|32545.6|32520.6|32543.3|32518.3|32545.6|32520.6|32541.6|32516.6|8
1732189580000|2024-11-21 11:46:20|32542|32517|32540.8|32515.8|32542|32517|32540.8|32515.8|3
1732189590000|2024-11-21 11:46:30|32540.6|32515.6|32539.6|32514.6|32540.6|32515.6|32539.6|32514.6|6
1732189600000|2024-11-21 11:46:40|32538.6|32513.6|32532.7|32507.7|32538.6|32513.6|32532.7|32507.7|11
1732189610000|2024-11-21 11:46:50|32533.7|32508.7|32534.5|32509.5|32534.5|32509.5|32533.7|32508.7|3
1732189620000|2024-11-21 11:47:00|32534.7|32509.7|32534.8|32509.8|32534.8|32509.8|32534.7|32509.7|2
1732189630000|2024-11-21 11:47:10|32535|32510|32535|32510|32535.4|32510.4|32535|32510|3
1732189640000|2024-11-21 11:47:20|32535.4|32510.4|32537.2|32512.2|32537.2|32512.2|32535.4|32510.4|4
1732189650000|2024-11-21 11:47:30|32537|32512|32538.6|32513.6|32538.6|32513.6|32537|32512|4
1732189670000|2024-11-21 11:47:50|32539|32514|32539|32514|32539|32514|32539|32514|1
1732189800000|2024-11-21 11:50:00|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732189830000|2024-11-21 11:50:30|32539|32514|32539|32514|32539|32514|32539|32514|1
1732189910000|2024-11-21 11:51:50|32539.4|32514.4|32539.4|32514.4|32539.4|32514.4|32539.4|32514.4|1
1732190020000|2024-11-21 11:53:40|32539.5|32514.5|32539.4|32514.4|32539.5|32514.5|32539.4|32514.4|2
1732190030000|2024-11-21 11:53:50|32539|32514|32539|32514|32539|32514|32539|32514|1
1732190210000|2024-11-21 11:56:50|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732190220000|2024-11-21 11:57:00|32539|32514|32539|32514|32539|32514|32539|32514|1
1732190240000|2024-11-21 11:57:20|32538.6|32513.6|32539|32514|32539|32514|32538.6|32513.6|2
1732190250000|2024-11-21 11:57:30|32538.6|32513.6|32539|32514|32539|32514|32538|32513|6
1732190260000|2024-11-21 11:57:40|32538.6|32513.6|32539|32514|32539|32514|32538.6|32513.6|4
1732190270000|2024-11-21 11:57:50|32538.6|32513.6|32539|32514|32539|32514|32538|32513|6
1732190280000|2024-11-21 11:58:00|32538.6|32513.6|32539|32514|32539|32514|32538.6|32513.6|2
1732190290000|2024-11-21 11:58:10|32538.6|32513.6|32539|32514|32539|32514|32538.6|32513.6|2
1732190300000|2024-11-21 11:58:20|32538.6|32513.6|32538.6|32513.6|32539|32514|32538.6|32513.6|3
1732190310000|2024-11-21 11:58:30|32539|32514|32539|32514|32539|32514|32538.6|32513.6|5
1732190320000|2024-11-21 11:58:40|32537.6|32512.6|32538|32513|32539|32514|32537.6|32512.6|6
1732190330000|2024-11-21 11:58:50|32537.6|32512.6|32538|32513|32538|32513|32537.6|32512.6|4
1732190340000|2024-11-21 11:59:00|32538.6|32513.6|32539|32514|32539|32514|32538.6|32513.6|2
1732190350000|2024-11-21 11:59:10|32538|32513|32539|32514|32539|32514|32538|32513|2
1732190360000|2024-11-21 11:59:20|32538|32513|32537|32512|32539|32514|32537|32512|6
1732190370000|2024-11-21 11:59:30|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732190380000|2024-11-21 11:59:40|32538|32513|32538|32513|32538|32513|32538|32513|1
1732190390000|2024-11-21 11:59:50|32537.6|32512.6|32537.6|32512.6|32538|32513|32537.6|32512.6|3
1732190400000|2024-11-21 12:00:00|32538|32513|32538|32513|32538|32513|32538|32513|1
1732190420000|2024-11-21 12:00:20|32539|32514|32539|32514|32539|32514|32539|32514|1
1732190430000|2024-11-21 12:00:30|32538.6|32513.6|32539|32514|32539|32514|32538.6|32513.6|4
1732190440000|2024-11-21 12:00:40|32538|32513|32538.6|32513.6|32538.6|32513.6|32538|32513|2
1732190450000|2024-11-21 12:00:50|32538|32513|32538.6|32513.6|32538.6|32513.6|32538|32513|2
1732190470000|2024-11-21 12:01:10|32539|32514|32539|32514|32539|32514|32539|32514|1
1732190480000|2024-11-21 12:01:20|32538|32513|32537.6|32512.6|32538|32513|32537.6|32512.6|2
1732190520000|2024-11-21 12:02:00|32537|32512|32537|32512|32537|32512|32537|32512|1
1732190840000|2024-11-21 12:07:20|32538|32513|32539|32514|32539|32514|32538|32513|2
1732191140000|2024-11-21 12:12:20|32539.6|32514.6|32541|32516|32541|32516|32539.6|32514.6|4
1732191340000|2024-11-21 12:15:40|32541.4|32516.4|32542|32517|32542|32517|32541.4|32516.4|2
1732191350000|2024-11-21 12:15:50|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1732191440000|2024-11-21 12:17:20|32542|32517|32541.9|32516.9|32542|32517|32541.9|32516.9|2
1732192500000|2024-11-21 12:35:00|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1732192540000|2024-11-21 12:35:40|32541.5|32516.5|32541|32516|32541.5|32516.5|32541|32516|3
1732192620000|2024-11-21 12:37:00|32541.1|32516.1|32541.4|32516.4|32541.4|32516.4|32541.1|32516.1|2
1732192630000|2024-11-21 12:37:10|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732192640000|2024-11-21 12:37:20|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1732192650000|2024-11-21 12:37:30|32540.6|32515.6|32540.1|32515.1|32540.6|32515.6|32539.6|32514.6|4
1732192670000|2024-11-21 12:37:50|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732192680000|2024-11-21 12:38:00|32540|32515|32540|32515|32540|32515|32540|32515|1
1732192690000|2024-11-21 12:38:10|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|1
1732192700000|2024-11-21 12:38:20|32540|32515|32540|32515|32540|32515|32540|32515|1
1732192730000|2024-11-21 12:38:50|32539.6|32514.6|32539.4|32514.4|32540|32515|32539.2|32514.2|5
1732192740000|2024-11-21 12:39:00|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|32537.8|32512.8|4
1732192750000|2024-11-21 12:39:10|32539.4|32514.4|32539|32514|32539.4|32514.4|32539|32514|2
1732192760000|2024-11-21 12:39:20|32539.7|32514.7|32541.4|32516.4|32541.4|32516.4|32539.7|32514.7|7
1732192770000|2024-11-21 12:39:30|32539.8|32514.8|32539|32514|32539.8|32514.8|32539|32514|3
1732192780000|2024-11-21 12:39:40|32540.6|32515.6|32539.4|32514.4|32541.4|32516.4|32539.4|32514.4|7
1732192790000|2024-11-21 12:39:50|32539|32514|32539|32514|32539|32514|32539|32514|1
1732192850000|2024-11-21 12:40:50|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|1
1732192860000|2024-11-21 12:41:00|32539|32514|32539|32514|32539|32514|32539|32514|1
1732192870000|2024-11-21 12:41:10|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|1
1732192880000|2024-11-21 12:41:20|32538|32513|32538|32513|32538|32513|32538|32513|1
1732192890000|2024-11-21 12:41:30|32538.8|32513.8|32537.5|32512.5|32539|32514|32537.5|32512.5|4
1732192900000|2024-11-21 12:41:40|32539.2|32514.2|32539.4|32514.4|32539.4|32514.4|32539.2|32514.2|2
1732192910000|2024-11-21 12:41:50|32539|32514|32539|32514|32539.4|32514.4|32539|32514|3
1732192950000|2024-11-21 12:42:30|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|1
1732192960000|2024-11-21 12:42:40|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1732192980000|2024-11-21 12:43:00|32537.4|32512.4|32537.4|32512.4|32537.7|32512.7|32537.4|32512.4|3
1732192990000|2024-11-21 12:43:10|32537.2|32512.2|32537.6|32512.6|32537.6|32512.6|32537.2|32512.2|2
1732193000000|2024-11-21 12:43:20|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1732193040000|2024-11-21 12:44:00|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|1
1732193050000|2024-11-21 12:44:10|32537.2|32512.2|32537.2|32512.2|32537.6|32512.6|32537.2|32512.2|3
1732193060000|2024-11-21 12:44:20|32537.8|32512.8|32536.9|32511.9|32537.8|32512.8|32536.6|32511.6|4
1732193070000|2024-11-21 12:44:30|32537|32512|32537.2|32512.2|32537.2|32512.2|32536|32511|4
1732193080000|2024-11-21 12:44:40|32536.9|32511.9|32538|32513|32538|32513|32536.9|32511.9|3
1732193090000|2024-11-21 12:44:50|32536.9|32511.9|32535.6|32510.6|32536.9|32511.9|32535.6|32510.6|2
1732193100000|2024-11-21 12:45:00|32537.4|32512.4|32536.9|32511.9|32537.6|32512.6|32536.9|32511.9|5
1732193110000|2024-11-21 12:45:10|32534.5|32509.5|32534.6|32509.6|32534.6|32509.6|32534.5|32509.5|2
1732193130000|2024-11-21 12:45:30|32534.4|32509.4|32537|32512|32537|32512|32534.4|32509.4|3
1732193150000|2024-11-21 12:45:50|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1732193170000|2024-11-21 12:46:10|32533.9|32508.9|32526|32501|32533.9|32508.9|32525.6|32500.6|6
1732193180000|2024-11-21 12:46:20|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1732193190000|2024-11-21 12:46:30|32526|32501|32526|32501|32526|32501|32526|32501|1
1732193230000|2024-11-21 12:47:10|32525|32500|32524|32499|32525|32500|32524|32499|2
1732193240000|2024-11-21 12:47:20|32523.5|32498.5|32523|32498|32523.5|32498.5|32523|32498|2
1732193260000|2024-11-21 12:47:40|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732193290000|2024-11-21 12:48:10|32519.6|32494.6|32517|32492|32519.6|32494.6|32517|32492|5
1732193350000|2024-11-21 12:49:10|32516|32491|32515.5|32490.5|32516|32491|32515.1|32490.1|4
1732193380000|2024-11-21 12:49:40|32516|32491|32516|32491|32516|32491|32516|32491|1
1732193390000|2024-11-21 12:49:50|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1732193400000|2024-11-21 12:50:00|32516|32491|32516|32491|32516|32491|32516|32491|1
1732193410000|2024-11-21 12:50:10|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1732193440000|2024-11-21 12:50:40|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1732193450000|2024-11-21 12:50:50|32518|32493|32518|32493|32518|32493|32518|32493|1
1732193560000|2024-11-21 12:52:40|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732193580000|2024-11-21 12:53:00|32519.3|32494.3|32520|32495|32520|32495|32519.3|32494.3|2
1732193590000|2024-11-21 12:53:10|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732193650000|2024-11-21 12:54:10|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732193690000|2024-11-21 12:54:50|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732193700000|2024-11-21 12:55:00|32521|32496|32521|32496|32521|32496|32521|32496|1
1732193760000|2024-11-21 12:56:00|32522|32497|32522|32497|32522|32497|32522|32497|1
1732193790000|2024-11-21 12:56:30|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732193800000|2024-11-21 12:56:40|32522|32497|32522|32497|32522|32497|32522|32497|1
1732193820000|2024-11-21 12:57:00|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|32522.2|32497.2|1
1732193830000|2024-11-21 12:57:10|32522|32497|32522.8|32497.8|32522.8|32497.8|32522|32497|3
1732193840000|2024-11-21 12:57:20|32522.6|32497.6|32523.2|32498.2|32523.2|32498.2|32522|32497|5
1732193850000|2024-11-21 12:57:30|32523.8|32498.8|32523|32498|32523.8|32498.8|32523|32498|3
1732193990000|2024-11-21 12:59:50|32524.3|32499.3|32523.9|32498.9|32524.4|32499.4|32523.9|32498.9|3
1732194000000|2024-11-21 13:00:00|32523.4|32498.4|32523|32498|32523.5|32498.5|32521.6|32496.6|8
1732194010000|2024-11-21 13:00:10|32523.3|32498.3|32523|32498|32524.6|32499.6|32523|32498|7
1732194020000|2024-11-21 13:00:20|32523.4|32498.4|32523|32498|32523.4|32498.4|32523|32498|2
1732194030000|2024-11-21 13:00:30|32523.5|32498.5|32522|32497|32524|32499|32522|32497|3
1732194150000|2024-11-21 13:02:30|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732194180000|2024-11-21 13:03:00|32521|32496|32521|32496|32521|32496|32521|32496|1
1732194240000|2024-11-21 13:04:00|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732194250000|2024-11-21 13:04:10|32522|32497|32521|32496|32522|32497|32521|32496|2
1732194270000|2024-11-21 13:04:30|32521.6|32496.6|32521|32496|32521.6|32496.6|32521|32496|4
1732194280000|2024-11-21 13:04:40|32521.6|32496.6|32522.6|32497.6|32522.6|32497.6|32521.6|32496.6|6
1732194290000|2024-11-21 13:04:50|32523.6|32498.6|32523.6|32498.6|32524|32499|32523.6|32498.6|3
1732194340000|2024-11-21 13:05:40|32524|32499|32524|32499|32524|32499|32524|32499|1
1732194380000|2024-11-21 13:06:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1732194410000|2024-11-21 13:06:50|32524.6|32499.6|32525|32500|32525|32500|32524.6|32499.6|2
1732194480000|2024-11-21 13:08:00|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1732194490000|2024-11-21 13:08:10|32524|32499|32524|32499|32524|32499|32524|32499|1
1732194500000|2024-11-21 13:08:20|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524|32499|3
1732194510000|2024-11-21 13:08:30|32524|32499|32524.6|32499.6|32524.6|32499.6|32524|32499|2
1732194530000|2024-11-21 13:08:50|32524|32499|32524|32499|32524|32499|32524|32499|1
1732194550000|2024-11-21 13:09:10|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1732194570000|2024-11-21 13:09:30|32524|32499|32522.6|32497.6|32524|32499|32522.6|32497.6|3
1732194600000|2024-11-21 13:10:00|32523|32498|32523|32498|32523|32498|32523|32498|1
1732194610000|2024-11-21 13:10:10|32523.6|32498.6|32524|32499|32524|32499|32523.6|32498.6|2
1732194630000|2024-11-21 13:10:30|32524.6|32499.6|32524|32499|32524.6|32499.6|32524|32499|2
1732194670000|2024-11-21 13:11:10|32523|32498|32523.6|32498.6|32523.6|32498.6|32523|32498|2
1732194710000|2024-11-21 13:11:50|32523.9|32498.9|32523.7|32498.7|32523.9|32498.9|32523.7|32498.7|2
1732194720000|2024-11-21 13:12:00|32523.1|32498.1|32522.2|32497.2|32523.1|32498.1|32522.2|32497.2|5
1732194740000|2024-11-21 13:12:20|32522.3|32497.3|32524.8|32499.8|32525.7|32500.7|32522.3|32497.3|10
1732194750000|2024-11-21 13:12:30|32524.7|32499.7|32522|32497|32524.7|32499.7|32521.6|32496.6|10
1732194810000|2024-11-21 13:13:30|32523|32498|32524|32499|32524|32499|32523|32498|2
1732195160000|2024-11-21 13:19:20|32524.4|32499.4|32524.4|32499.4|32524.6|32499.6|32524.4|32499.4|3
1732195170000|2024-11-21 13:19:30|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1732195200000|2024-11-21 13:20:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1732195220000|2024-11-21 13:20:20|32525.4|32500.4|32526.4|32501.4|32526.4|32501.4|32525.4|32500.4|6
1732195230000|2024-11-21 13:20:30|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|32526|32501|3
1732195240000|2024-11-21 13:20:40|32526|32501|32526|32501|32526|32501|32526|32501|1
1732195260000|2024-11-21 13:21:00|32525.9|32500.9|32524.9|32499.9|32525.9|32500.9|32524.2|32499.2|7
1732195270000|2024-11-21 13:21:10|32525.1|32500.1|32525.1|32500.1|32525.1|32500.1|32525.1|32500.1|1
1732195280000|2024-11-21 13:21:20|32526.6|32501.6|32526|32501|32526.9|32501.9|32526|32501|4
1732195290000|2024-11-21 13:21:30|32526.4|32501.4|32526.4|32501.4|32526.4|32501.4|32526.4|32501.4|1
1732195300000|2024-11-21 13:21:40|32526.9|32501.9|32526.9|32501.9|32526.9|32501.9|32526.9|32501.9|1
1732195330000|2024-11-21 13:22:10|32526.4|32501.4|32525.1|32500.1|32526.9|32501.9|32524.4|32499.4|7
1732195340000|2024-11-21 13:22:20|32525.4|32500.4|32526.1|32501.1|32526.1|32501.1|32525.4|32500.4|2
1732195350000|2024-11-21 13:22:30|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|1
1732195360000|2024-11-21 13:22:40|32527.4|32502.4|32527.9|32502.9|32527.9|32502.9|32526|32501|5
1732195370000|2024-11-21 13:22:50|32524.6|32499.6|32524|32499|32524.6|32499.6|32524|32499|2
1732195470000|2024-11-21 13:24:30|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732195480000|2024-11-21 13:24:40|32523|32498|32523|32498|32523|32498|32523|32498|1
1732195490000|2024-11-21 13:24:50|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732195510000|2024-11-21 13:25:10|32524|32499|32524|32499|32524|32499|32524|32499|1
1732195580000|2024-11-21 13:26:20|32523|32498|32523|32498|32523|32498|32523|32498|1
1732195600000|2024-11-21 13:26:40|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732195610000|2024-11-21 13:26:50|32522|32497|32522|32497|32522|32497|32522|32497|1
1732195620000|2024-11-21 13:27:00|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732195630000|2024-11-21 13:27:10|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1732195640000|2024-11-21 13:27:20|32520|32495|32521.6|32496.6|32527.6|32497.6|32520|32490.5|5
1732195690000|2024-11-21 13:28:10|32522|32497|32521.6|32496.6|32522|32497|32521.6|32496.6|2
1732195720000|2024-11-21 13:28:40|32521|32496|32521|32496|32521|32496|32521|32496|1
1732195740000|2024-11-21 13:29:00|32529.4|32487.4|32524|32482|32529.4|32487.4|32524|32482|3
1732195820000|2024-11-21 13:30:20|32526.1|32484.1|32526.1|32484.1|32526.1|32484.1|32526.1|32484.1|1
1732195830000|2024-11-21 13:30:30|32523.2|32486.9|32523.2|32486.9|32523.2|32486.9|32523.2|32486.9|1
1732195910000|2024-11-21 13:31:50|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1732195920000|2024-11-21 13:32:00|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732196050000|2024-11-21 13:34:10|32525.6|32500.6|32526|32501|32526|32501|32525.6|32500.6|2
1732196060000|2024-11-21 13:34:20|32525.6|32500.6|32525.6|32500.6|32526|32501|32525|32500|5
1732196070000|2024-11-21 13:34:30|32526|32501|32523.6|32498.6|32526|32501|32523.6|32498.6|5
1732196080000|2024-11-21 13:34:40|32524|32499|32521|32496|32524|32499|32521|32496|10
1732196090000|2024-11-21 13:34:50|32520.9|32495.9|32520.4|32495.4|32520.9|32495.9|32520|32495|4
1732196100000|2024-11-21 13:35:00|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1732196110000|2024-11-21 13:35:10|32519.4|32494.4|32519.6|32494.6|32519.6|32494.6|32518.9|32493.9|3
1732196120000|2024-11-21 13:35:20|32520|32495|32519.6|32494.6|32520|32495|32519.6|32494.6|2
1732196130000|2024-11-21 13:35:30|32519.2|32494.2|32519.2|32494.2|32519.2|32494.2|32519.2|32494.2|1
1732196140000|2024-11-21 13:35:40|32518.4|32493.4|32519.2|32494.2|32519.2|32494.2|32518.4|32493.4|2
1732196150000|2024-11-21 13:35:50|32519.6|32494.6|32520|32495|32520|32495|32519.6|32494.6|2
1732196190000|2024-11-21 13:36:30|32518.6|32493.6|32513|32488|32519|32494|32513|32488|8
1732196200000|2024-11-21 13:36:40|32512.5|32487.5|32512.6|32487.6|32512.6|32487.6|32512.5|32487.5|2
1732196210000|2024-11-21 13:36:50|32511|32486|32510.6|32485.6|32511|32486|32510.6|32485.6|2
1732196220000|2024-11-21 13:37:00|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1732196230000|2024-11-21 13:37:10|32499.8|32474.8|32497.5|32472.5|32506.6|32481.6|32497.5|32472.5|8
1732196250000|2024-11-21 13:37:30|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1732196260000|2024-11-21 13:37:40|32502|32477|32507|32482|32507|32482|32502|32477|3
1732196270000|2024-11-21 13:37:50|32503.6|32478.6|32501.5|32476.5|32503.6|32478.6|32499.1|32474.1|8
1732196280000|2024-11-21 13:38:00|32499.8|32474.8|32501.6|32476.6|32501.6|32476.6|32499.5|32474.5|6
1732196290000|2024-11-21 13:38:10|32501|32476|32500.6|32475.6|32501|32476|32500.6|32475.6|2
1732196300000|2024-11-21 13:38:20|32499.8|32474.8|32500.6|32475.6|32500.6|32475.6|32499.8|32474.8|2
1732196310000|2024-11-21 13:38:30|32501|32476|32501|32476|32501|32476|32501|32476|1
1732196320000|2024-11-21 13:38:40|32501.1|32476.1|32501|32476|32501.1|32476.1|32501|32476|2
1732196330000|2024-11-21 13:38:50|32500|32475|32500|32475|32500|32475|32499.8|32474.8|3
1732196360000|2024-11-21 13:39:20|32500.6|32475.6|32501|32476|32501|32476|32500.6|32475.6|2
1732196370000|2024-11-21 13:39:30|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1732196380000|2024-11-21 13:39:40|32501.5|32476.5|32502|32477|32502|32477|32501.5|32476.5|2
1732196460000|2024-11-21 13:41:00|32501.9|32476.9|32502|32477|32502|32477|32501.9|32476.9|2
1732196490000|2024-11-21 13:41:30|32501.8|32476.8|32500.6|32475.6|32501.8|32476.8|32500|32475|5
1732196500000|2024-11-21 13:41:40|32500.2|32475.2|32500|32475|32500.2|32475.2|32500|32475|2
1732196520000|2024-11-21 13:42:00|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|1
1732196530000|2024-11-21 13:42:10|32500|32475|32500|32475|32500|32475|32500|32475|1
1732196540000|2024-11-21 13:42:20|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|1
1732196550000|2024-11-21 13:42:30|32499.6|32474.6|32498.8|32473.8|32499.6|32474.6|32498.8|32473.8|3
1732196560000|2024-11-21 13:42:40|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|1
1732196580000|2024-11-21 13:43:00|32498.4|32473.4|32499|32474|32499|32474|32498.4|32473.4|2
1732196600000|2024-11-21 13:43:20|32499.6|32474.6|32499.6|32474.6|32499.6|32474.6|32494.6|32469.6|4
1732196710000|2024-11-21 13:45:10|32500|32475|32500|32475|32500|32475|32500|32475|1
1732196720000|2024-11-21 13:45:20|32500.6|32475.6|32501|32476|32501|32476|32500.6|32475.6|2
1732196730000|2024-11-21 13:45:30|32501.6|32476.6|32503|32478|32503|32478|32501.6|32476.6|4
1732196750000|2024-11-21 13:45:50|32503.6|32478.6|32503|32478|32503.6|32478.6|32503|32478|2
1732196760000|2024-11-21 13:46:00|32503.6|32478.6|32505.6|32480.6|32505.6|32480.6|32503.6|32478.6|5
1732196770000|2024-11-21 13:46:10|32506|32481|32506|32481|32506.6|32481.6|32506|32481|3
1732196820000|2024-11-21 13:47:00|32505.6|32480.6|32505|32480|32505.6|32480.6|32505|32480|2
1732196830000|2024-11-21 13:47:10|32507|32482|32510.6|32485.6|32510.6|32485.6|32507|32482|4
1732196840000|2024-11-21 13:47:20|32509.3|32484.3|32507.5|32482.5|32509.3|32484.3|32507.5|32482.5|3
1732196850000|2024-11-21 13:47:30|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|1
1732196890000|2024-11-21 13:48:10|32508.2|32483.2|32509.2|32484.2|32509.2|32484.2|32508.2|32483.2|2
1732196900000|2024-11-21 13:48:20|32509.8|32484.8|32510|32485|32510|32485|32509.8|32484.8|2
1732196910000|2024-11-21 13:48:30|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|1
1732196920000|2024-11-21 13:48:40|32509.5|32484.5|32509.7|32484.7|32509.7|32484.7|32509.5|32484.5|2
1732196930000|2024-11-21 13:48:50|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732196940000|2024-11-21 13:49:00|32510|32485|32510.6|32485.6|32510.6|32485.6|32510|32485|4
1732196970000|2024-11-21 13:49:30|32511|32486|32512|32487|32512|32487|32511|32486|3
1732196980000|2024-11-21 13:49:40|32512.6|32487.6|32512|32487|32512.6|32487.6|32512|32487|2
1732196990000|2024-11-21 13:49:50|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1732197000000|2024-11-21 13:50:00|32512|32487|32512|32487|32512|32487|32512|32487|1
1732197010000|2024-11-21 13:50:10|32512.4|32487.4|32512|32487|32512.4|32487.4|32512|32487|2
1732197020000|2024-11-21 13:50:20|32512.4|32487.4|32512.4|32487.4|32512.4|32487.4|32512.2|32487.2|3
1732197030000|2024-11-21 13:50:30|32512|32487|32511.6|32486.6|32512|32487|32511.6|32486.6|2
1732197050000|2024-11-21 13:50:50|32512|32487|32512|32487|32512.6|32487.6|32512|32487|3
1732197120000|2024-11-21 13:52:00|32512.6|32487.6|32514|32489|32514|32489|32512.6|32487.6|3
1732197140000|2024-11-21 13:52:20|32515|32490|32516|32491|32516|32491|32515|32490|3
1732197150000|2024-11-21 13:52:30|32516.6|32491.6|32517|32492|32517|32492|32516.6|32491.6|6
1732197160000|2024-11-21 13:52:40|32516.6|32491.6|32517|32492|32517|32492|32516.6|32491.6|2
1732197170000|2024-11-21 13:52:50|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1732197180000|2024-11-21 13:53:00|32518|32493|32517|32492|32518|32493|32516.5|32491.5|5
1732197190000|2024-11-21 13:53:10|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516|32491|3
1732197200000|2024-11-21 13:53:20|32516|32491|32516|32491|32516|32491|32516|32491|1
1732197220000|2024-11-21 13:53:40|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732197230000|2024-11-21 13:53:50|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|1
1732197260000|2024-11-21 13:54:20|32514.9|32489.9|32514.4|32489.4|32514.9|32489.9|32514.4|32489.4|2
1732197290000|2024-11-21 13:54:50|32513.9|32488.9|32512|32487|32513.9|32488.9|32512|32487|6
1732197310000|2024-11-21 13:55:10|32511.8|32486.8|32510.8|32485.8|32511.8|32486.8|32510.8|32485.8|2
1732197330000|2024-11-21 13:55:30|32511|32486|32511|32486|32511|32486|32511|32486|1
1732197360000|2024-11-21 13:56:00|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|1
1732197400000|2024-11-21 13:56:40|32511|32486|32511|32486|32511|32486|32511|32486|1
1732197420000|2024-11-21 13:57:00|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|1
1732197430000|2024-11-21 13:57:10|32511|32486|32511|32486|32511|32486|32511|32486|1
1732197440000|2024-11-21 13:57:20|32510.7|32485.7|32507.6|32482.6|32510.7|32485.7|32507.6|32482.6|7
1732197460000|2024-11-21 13:57:40|32507|32482|32507|32482|32507|32482|32507|32482|1
1732197480000|2024-11-21 13:58:00|32507.4|32482.4|32507|32482|32507.6|32482.6|32507|32482|3
1732197510000|2024-11-21 13:58:30|32507.4|32482.4|32507.6|32482.6|32507.6|32482.6|32507.4|32482.4|2
1732197520000|2024-11-21 13:58:40|32507|32482|32507|32482|32507|32482|32507|32482|1
1732197550000|2024-11-21 13:59:10|32507.4|32482.4|32508|32483|32508|32483|32507.4|32482.4|2
1732197580000|2024-11-21 13:59:40|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|1
1732197590000|2024-11-21 13:59:50|32509|32484|32509|32484|32509|32484|32509|32484|1
1732197600000|2024-11-21 14:00:00|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1732197660000|2024-11-21 14:01:00|32508.5|32483.5|32508.4|32483.4|32508.5|32483.5|32508.4|32483.4|2
1732197670000|2024-11-21 14:01:10|32508.5|32483.5|32508.9|32483.9|32508.9|32483.9|32508.5|32483.5|2
1732197680000|2024-11-21 14:01:20|32509|32484|32509|32484|32509|32484|32509|32484|1
1732197690000|2024-11-21 14:01:30|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|1
1732197710000|2024-11-21 14:01:50|32508.9|32483.9|32508.9|32483.9|32509|32484|32508.9|32483.9|3
1732197750000|2024-11-21 14:02:30|32509|32484|32509|32484|32509|32484|32509|32484|1
1732197760000|2024-11-21 14:02:40|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|1
1732197800000|2024-11-21 14:03:20|32508.5|32483.5|32508.9|32483.9|32508.9|32483.9|32508.5|32483.5|2
1732197840000|2024-11-21 14:04:00|32509|32484|32509|32484|32509|32484|32509|32484|1
1732197850000|2024-11-21 14:04:10|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|1
1732197870000|2024-11-21 14:04:30|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|1
1732197880000|2024-11-21 14:04:40|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|1
1732197890000|2024-11-21 14:04:50|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732197940000|2024-11-21 14:05:40|32509|32484|32509|32484|32509|32484|32509|32484|1
1732197950000|2024-11-21 14:05:50|32509.5|32484.5|32509.7|32484.7|32509.7|32484.7|32508.9|32483.9|3
1732197960000|2024-11-21 14:06:00|32509.9|32484.9|32509.9|32484.9|32509.9|32484.9|32509.9|32484.9|1
1732197990000|2024-11-21 14:06:30|32510.4|32485.4|32511.3|32486.3|32511.3|32486.3|32510.4|32485.4|4
1732198000000|2024-11-21 14:06:40|32511.5|32486.5|32511.9|32486.9|32511.9|32486.9|32511.5|32486.5|4
1732198010000|2024-11-21 14:06:50|32512.4|32487.4|32512.8|32487.8|32512.8|32487.8|32512.4|32487.4|3
1732198020000|2024-11-21 14:07:00|32513.3|32488.3|32514|32489|32514.5|32489.5|32513.3|32488.3|4
1732198030000|2024-11-21 14:07:10|32514.5|32489.5|32515.7|32490.7|32515.7|32490.7|32514.5|32489.5|6
1732198040000|2024-11-21 14:07:20|32515.8|32490.8|32516|32491|32516.3|32491.3|32515.8|32490.8|6
1732198050000|2024-11-21 14:07:30|32515.5|32490.5|32515|32490|32515.5|32490.5|32515|32490|2
1732198130000|2024-11-21 14:08:50|32514.5|32489.5|32514|32489|32514.5|32489.5|32514|32489|2
1732198170000|2024-11-21 14:09:30|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732198180000|2024-11-21 14:09:40|32514|32489|32514|32489|32514|32489|32514|32489|1
1732198290000|2024-11-21 14:11:30|32515|32490|32515|32490|32515|32490|32515|32490|1
1732198320000|2024-11-21 14:12:00|32517.8|32492.8|32519.6|32494.6|32520.3|32495.3|32517.8|32492.8|5
1732198340000|2024-11-21 14:12:20|32520|32495|32520|32495|32520|32495|32520|32495|1
1732198360000|2024-11-21 14:12:40|32520.6|32495.6|32521|32496|32521|32496|32520.6|32495.6|2
1732198370000|2024-11-21 14:12:50|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1732198380000|2024-11-21 14:13:00|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732198410000|2024-11-21 14:13:30|32521|32496|32521|32496|32521|32496|32521|32496|1
1732198460000|2024-11-21 14:14:20|32522.6|32497.6|32523.5|32498.5|32523.5|32498.5|32522.6|32497.6|3
1732198480000|2024-11-21 14:14:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732198590000|2024-11-21 14:16:30|32523|32498|32523|32498|32523|32498|32523|32498|1
1732198610000|2024-11-21 14:16:50|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732198690000|2024-11-21 14:18:10|32523|32498|32522.5|32497.5|32523|32498|32522.5|32497.5|2
1732198970000|2024-11-21 14:22:50|32523|32498|32523|32498|32523|32498|32523|32498|1
1732198980000|2024-11-21 14:23:00|32523.5|32498.5|32524.5|32499.5|32524.5|32499.5|32523.5|32498.5|3
1732199030000|2024-11-21 14:23:50|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732199040000|2024-11-21 14:24:00|32524|32499|32524|32499|32524|32499|32524|32499|1
1732199150000|2024-11-21 14:25:50|32523|32498|32522|32497|32523|32498|32522|32497|3
1732199160000|2024-11-21 14:26:00|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732199200000|2024-11-21 14:26:40|32521|32496|32520|32495|32521|32496|32520|32495|3
1732199220000|2024-11-21 14:27:00|32520.5|32495.5|32520.1|32495.1|32520.5|32495.5|32520.1|32495.1|4
1732199250000|2024-11-21 14:27:30|32520|32495|32520|32495|32520|32495|32520|32495|1
1732199270000|2024-11-21 14:27:50|32520.1|32495.1|32520|32495|32520.1|32495.1|32520|32495|2
1732199290000|2024-11-21 14:28:10|32520.1|32495.1|32520.1|32495.1|32520.1|32495.1|32520.1|32495.1|1
1732199300000|2024-11-21 14:28:20|32520.5|32495.5|32520.1|32495.1|32520.7|32495.7|32520.1|32495.1|3
1732199310000|2024-11-21 14:28:30|32520.2|32495.2|32520.7|32495.7|32520.7|32495.7|32520.2|32495.2|2
1732199320000|2024-11-21 14:28:40|32520.2|32495.2|32521|32496|32521.2|32496.2|32520.2|32495.2|4
1732199330000|2024-11-21 14:28:50|32521.5|32496.5|32526.8|32501.8|32527.4|32502.4|32521.5|32496.5|11
1732199340000|2024-11-21 14:29:00|32526.6|32501.6|32525.6|32500.6|32526.6|32501.6|32525.6|32500.6|4
1732199350000|2024-11-21 14:29:10|32525|32500|32525.4|32500.4|32525.4|32500.4|32525|32500|2
1732199360000|2024-11-21 14:29:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1732199400000|2024-11-21 14:30:00|32524.8|32499.8|32525|32500|32525|32500|32524.8|32499.8|2
1732199410000|2024-11-21 14:30:10|32525.1|32500.1|32525.2|32500.2|32525.2|32500.2|32525.1|32500.1|2
1732199430000|2024-11-21 14:30:30|32525.1|32500.1|32525.1|32500.1|32525.1|32500.1|32525.1|32500.1|1
1732199440000|2024-11-21 14:30:40|32524.9|32499.9|32524.7|32499.7|32524.9|32499.9|32524.6|32499.6|3
1732199460000|2024-11-21 14:31:00|32524.5|32499.5|32525.1|32500.1|32525.1|32500.1|32524.5|32499.5|2
1732199470000|2024-11-21 14:31:10|32524.6|32499.6|32521.5|32496.5|32524.6|32499.6|32521.5|32496.5|8
1732199480000|2024-11-21 14:31:20|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732199510000|2024-11-21 14:31:50|32520|32495|32520|32495|32520|32495|32520|32495|1
1732199520000|2024-11-21 14:32:00|32519.7|32494.7|32517|32492|32519.7|32494.7|32517|32492|3
1732199530000|2024-11-21 14:32:10|32517.5|32492.5|32517|32492|32517.5|32492.5|32517|32492|2
1732199540000|2024-11-21 14:32:20|32516.5|32491.5|32513|32488|32516.5|32491.5|32513|32488|6
1732199550000|2024-11-21 14:32:30|32512.6|32487.6|32511|32486|32512.6|32487.6|32511|32486|4
1732199560000|2024-11-21 14:32:40|32511.3|32486.3|32511.7|32486.7|32511.7|32486.7|32511.3|32486.3|3
1732199570000|2024-11-21 14:32:50|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1732199590000|2024-11-21 14:33:10|32511.5|32486.5|32511.5|32486.5|32511.7|32486.7|32511.5|32486.5|3
1732199610000|2024-11-21 14:33:30|32511|32486|32511|32486|32511|32486|32510.5|32485.5|4
1732199620000|2024-11-21 14:33:40|32510.7|32485.7|32508.9|32483.9|32510.7|32485.7|32508.9|32483.9|4
1732199630000|2024-11-21 14:33:50|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|32509.7|32484.7|1
1732199640000|2024-11-21 14:34:00|32509.9|32484.9|32511|32486|32512.7|32487.7|32509.9|32484.9|8
1732199650000|2024-11-21 14:34:10|32510.8|32485.8|32509.6|32484.6|32510.8|32485.8|32509.6|32484.6|3
1732199670000|2024-11-21 14:34:30|32510|32485|32510|32485|32510|32485|32509.9|32484.9|3
1732199680000|2024-11-21 14:34:40|32509.9|32484.9|32509.5|32484.5|32509.9|32484.9|32509.5|32484.5|2
1732199700000|2024-11-21 14:35:00|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|32508.5|32483.5|3
1732199710000|2024-11-21 14:35:10|32509.3|32484.3|32508.9|32483.9|32509.3|32484.3|32508.9|32483.9|2
1732199720000|2024-11-21 14:35:20|32509|32484|32508.6|32483.6|32509|32484|32508.6|32483.6|4
1732199730000|2024-11-21 14:35:30|32508.5|32483.5|32509|32484|32509|32484|32508.1|32483.1|5
1732199760000|2024-11-21 14:36:00|32508.8|32483.8|32508.8|32483.8|32508.8|32483.8|32508.8|32483.8|1
1732199770000|2024-11-21 14:36:10|32509|32484|32509|32484|32509|32484|32509|32484|1
1732199780000|2024-11-21 14:36:20|32509.3|32484.3|32509|32484|32509.3|32484.3|32508.5|32483.5|5
1732199790000|2024-11-21 14:36:30|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|2
1732199800000|2024-11-21 14:36:40|32508.9|32483.9|32509|32484|32509|32484|32508.9|32483.9|2
1732199850000|2024-11-21 14:37:30|32509.5|32484.5|32509.3|32484.3|32509.8|32484.8|32509.3|32484.3|5
1732199860000|2024-11-21 14:37:40|32508.9|32483.9|32508.9|32483.9|32509.3|32484.3|32508.9|32483.9|3
1732199870000|2024-11-21 14:37:50|32508.5|32483.5|32508.4|32483.4|32508.5|32483.5|32508.3|32483.3|4
1732199880000|2024-11-21 14:38:00|32509.7|32484.7|32510|32485|32510|32485|32509.7|32484.7|3
1732199890000|2024-11-21 14:38:10|32509.1|32484.1|32510|32485|32510|32485|32509.1|32484.1|2
1732199900000|2024-11-21 14:38:20|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732199910000|2024-11-21 14:38:30|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|1
1732199920000|2024-11-21 14:38:40|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732199960000|2024-11-21 14:39:20|32511|32486|32511|32486|32511|32486|32510.5|32485.5|3
1732199970000|2024-11-21 14:39:30|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732199980000|2024-11-21 14:39:40|32511|32486|32511.5|32486.5|32511.5|32486.5|32511|32486|2
1732199990000|2024-11-21 14:39:50|32511|32486|32511|32486|32511|32486|32511|32486|1
1732200000000|2024-11-21 14:40:00|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1732200010000|2024-11-21 14:40:10|32512|32487|32511|32486|32512|32487|32511|32486|3
1732200030000|2024-11-21 14:40:30|32510|32485|32509.5|32484.5|32510|32485|32508|32483|5
1732200040000|2024-11-21 14:40:40|32510|32485|32511|32486|32511|32486|32510|32485|3
1732200050000|2024-11-21 14:40:50|32510|32485|32510|32485|32510|32485|32510|32485|1
1732200060000|2024-11-21 14:41:00|32514.5|32489.5|32513.6|32488.6|32517|32492|32513.4|32488.4|8
1732200070000|2024-11-21 14:41:10|32513.2|32488.2|32512.6|32487.6|32513.2|32488.2|32512.6|32487.6|2
1732200080000|2024-11-21 14:41:20|32513|32488|32513|32488|32513|32488|32513|32488|1
1732200130000|2024-11-21 14:42:10|32512.9|32487.9|32512.9|32487.9|32512.9|32487.9|32512.9|32487.9|1
1732200140000|2024-11-21 14:42:20|32513|32488|32513|32488|32513|32488|32513|32488|1
1732200150000|2024-11-21 14:42:30|32512.9|32487.9|32512.9|32487.9|32512.9|32487.9|32512.9|32487.9|1
1732200160000|2024-11-21 14:42:40|32513|32488|32513|32488|32513|32488|32513|32488|1
1732200190000|2024-11-21 14:43:10|32512.1|32487.1|32516|32491|32517.4|32492.4|32512|32487|11
1732200210000|2024-11-21 14:43:30|32517.8|32492.8|32515|32490|32517.8|32492.8|32515|32490|6
1732200220000|2024-11-21 14:43:40|32516.8|32491.8|32515|32490|32516.8|32491.8|32515|32490|3
1732200230000|2024-11-21 14:43:50|32514.5|32489.5|32512.6|32487.6|32514.5|32489.5|32512.6|32487.6|6
1732200240000|2024-11-21 14:44:00|32512.2|32487.2|32511.2|32486.2|32514|32489|32511.2|32486.2|4
1732200250000|2024-11-21 14:44:10|32511.1|32486.1|32511.6|32486.6|32511.6|32486.6|32511.1|32486.1|2
1732200260000|2024-11-21 14:44:20|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|1
1732200270000|2024-11-21 14:44:30|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1732200290000|2024-11-21 14:44:50|32514|32489|32513.2|32488.2|32514|32489|32513.2|32488.2|2
1732200300000|2024-11-21 14:45:00|32512.5|32487.5|32510.6|32485.6|32512.5|32487.5|32510.6|32485.6|4
1732200310000|2024-11-21 14:45:10|32512|32487|32509.6|32484.6|32512|32487|32509.6|32484.6|4
1732200320000|2024-11-21 14:45:20|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|32509.1|32484.1|1
1732200330000|2024-11-21 14:45:30|32512|32487|32511.5|32486.5|32512|32487|32511.5|32486.5|2
1732200340000|2024-11-21 14:45:40|32510.6|32485.6|32512|32487|32512|32487|32510.6|32485.6|2
1732200350000|2024-11-21 14:45:50|32509.1|32484.1|32510.6|32485.6|32510.6|32485.6|32509.1|32484.1|2
1732200380000|2024-11-21 14:46:20|32510.5|32485.5|32510.6|32485.6|32510.6|32485.6|32510.5|32485.5|2
1732200390000|2024-11-21 14:46:30|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732200400000|2024-11-21 14:46:40|32510.2|32485.2|32509.5|32484.5|32510.2|32485.2|32509.5|32484.5|3
1732200430000|2024-11-21 14:47:10|32509.2|32484.2|32508.5|32483.5|32509.2|32484.2|32508|32483|4
1732200440000|2024-11-21 14:47:20|32508.8|32483.8|32510|32485|32510|32485|32508.8|32483.8|4
1732200560000|2024-11-21 14:49:20|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732200600000|2024-11-21 14:50:00|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1732200660000|2024-11-21 14:51:00|32509.2|32484.2|32509.2|32484.2|32509.2|32484.2|32509.2|32484.2|1
1732200670000|2024-11-21 14:51:10|32509.6|32484.6|32508|32483|32509.6|32484.6|32508|32483|3
1732200740000|2024-11-21 14:52:20|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|1
1732200750000|2024-11-21 14:52:30|32507.5|32482.5|32508|32483|32508|32483|32507.5|32482.5|3
1732200940000|2024-11-21 14:55:40|32507|32482|32507|32482|32507|32482|32507|32482|1
1732200950000|2024-11-21 14:55:50|32506.6|32481.6|32506.6|32481.6|32506.6|32481.6|32506.6|32481.6|1
1732200960000|2024-11-21 14:56:00|32506.9|32481.9|32506.6|32481.6|32506.9|32481.9|32506.6|32481.6|2
1732200970000|2024-11-21 14:56:10|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1732201000000|2024-11-21 14:56:40|32507|32482|32507|32482|32507|32482|32507|32482|1
1732201010000|2024-11-21 14:56:50|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1732201020000|2024-11-21 14:57:00|32506.6|32481.6|32506.6|32481.6|32506.6|32481.6|32506.6|32481.6|1
1732201070000|2024-11-21 14:57:50|32507|32482|32507|32482|32507|32482|32507|32482|1
1732201080000|2024-11-21 14:58:00|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1732201090000|2024-11-21 14:58:10|32507|32482|32507|32482|32507|32482|32506.5|32481.5|3
1732201100000|2024-11-21 14:58:20|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1732201110000|2024-11-21 14:58:30|32504|32479|32504|32479|32504|32479|32504|32479|1
1732201120000|2024-11-21 14:58:40|32503.5|32478.5|32505|32480|32505|32480|32503.5|32478.5|4
1732201140000|2024-11-21 14:59:00|32510.1|32474.9|32510.1|32474.9|32510.1|32474.9|32510.1|32474.9|1
1732201170000|2024-11-21 14:59:30|32513.5|32471.5|32513.5|32471.5|32513.5|32471.5|32513.5|32471.5|1
1732201190000|2024-11-21 14:59:50|32515|32473|32515|32473|32515|32473|32515|32473|1
1732201200000|2024-11-21 15:00:00|32515.1|32473.1|32515.1|32473.1|32515.1|32473.1|32515.1|32473.1|1
1732201210000|2024-11-21 15:00:10|32509.8|32469.2|32508.7|32469.4|32509.8|32469.4|32508.7|32469.2|2
1732201220000|2024-11-21 15:00:20|32509.8|32469.2|32509.8|32469.2|32509.8|32469.2|32509.8|32469.2|1
1732201230000|2024-11-21 15:00:30|32502|32477|32501.4|32476.4|32502.1|32477.1|32501.4|32476.4|3
1732201260000|2024-11-21 15:01:00|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732201300000|2024-11-21 15:01:40|32502|32477|32502|32477|32502|32477|32502|32477|1
1732201320000|2024-11-21 15:02:00|32502.5|32477.5|32502|32477|32502.5|32477.5|32502|32477|2
1732201330000|2024-11-21 15:02:10|32502.5|32477.5|32502|32477|32502.5|32477.5|32502|32477|2
1732201380000|2024-11-21 15:03:00|32502.4|32477.4|32502|32477|32502.4|32477.4|32502|32477|2
1732201400000|2024-11-21 15:03:20|32502.9|32477.9|32502.9|32477.9|32502.9|32477.9|32502.9|32477.9|1
1732201410000|2024-11-21 15:03:30|32502.5|32477.5|32502|32477|32502.5|32477.5|32502|32477|2
1732201420000|2024-11-21 15:03:40|32501.5|32476.5|32501.1|32476.1|32501.5|32476.5|32501.1|32476.1|6
1732201430000|2024-11-21 15:03:50|32501.2|32476.2|32501.5|32476.5|32501.5|32476.5|32501.2|32476.2|2
1732201440000|2024-11-21 15:04:00|32501.2|32476.2|32501.2|32476.2|32501.2|32476.2|32501.2|32476.2|1
1732201450000|2024-11-21 15:04:10|32501.5|32476.5|32502|32477|32502|32477|32501.5|32476.5|2
1732201460000|2024-11-21 15:04:20|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732201470000|2024-11-21 15:04:30|32502|32477|32502|32477|32502|32477|32502|32477|1
1732201520000|2024-11-21 15:05:20|32501|32476|32501|32476|32501|32476|32501|32476|1
1732201540000|2024-11-21 15:05:40|32502|32477|32503|32478|32503|32478|32502|32477|3
1732201570000|2024-11-21 15:06:10|32503.7|32478.7|32503|32478|32503.7|32478.7|32503|32478|3
1732201580000|2024-11-21 15:06:20|32503.1|32478.1|32504|32479|32504|32479|32503.1|32478.1|2
1732201620000|2024-11-21 15:07:00|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1732201640000|2024-11-21 15:07:20|32503.8|32478.8|32503.8|32478.8|32503.8|32478.8|32503.8|32478.8|1
1732201650000|2024-11-21 15:07:30|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1732201690000|2024-11-21 15:08:10|32503.5|32478.5|32503.1|32478.1|32503.5|32478.5|32503.1|32478.1|2
1732201740000|2024-11-21 15:09:00|32501.3|32476.3|32499.8|32474.8|32501.3|32476.3|32499|32474|6
1732201750000|2024-11-21 15:09:10|32499.5|32474.5|32499.4|32474.4|32499.6|32474.6|32499.3|32474.3|5
1732201760000|2024-11-21 15:09:20|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|1
1732201770000|2024-11-21 15:09:30|32499|32474|32499.2|32474.2|32499.2|32474.2|32498.5|32473.5|4
1732201790000|2024-11-21 15:09:50|32498.9|32473.9|32498.6|32473.6|32499|32474|32498.6|32473.6|3
1732201810000|2024-11-21 15:10:10|32499|32474|32499|32474|32499|32474|32499|32474|1
1732201850000|2024-11-21 15:10:50|32504|32479|32505|32480|32505|32480|32500|32475|3
1732201860000|2024-11-21 15:11:00|32502.7|32477.7|32497.9|32472.9|32502.7|32477.7|32497.9|32472.9|4
1732201910000|2024-11-21 15:11:50|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732201930000|2024-11-21 15:12:10|32499|32474|32499|32474|32499|32474|32499|32474|1
1732202010000|2024-11-21 15:13:30|32498.8|32473.8|32502.6|32477.6|32502.6|32477.6|32498.4|32473.4|5
1732202020000|2024-11-21 15:13:40|32501.9|32476.9|32501.9|32476.9|32501.9|32476.9|32501.9|32476.9|1
1732202030000|2024-11-21 15:13:50|32502.3|32477.3|32502.6|32477.6|32502.6|32477.6|32501.9|32476.9|3
1732202040000|2024-11-21 15:14:00|32502.7|32477.7|32504.4|32479.4|32508.4|32483.4|32502.7|32477.7|7
1732202050000|2024-11-21 15:14:10|32504.2|32479.2|32503.6|32478.6|32504.3|32479.3|32503.6|32478.6|4
1732202120000|2024-11-21 15:15:20|32503.4|32478.4|32503.4|32478.4|32503.4|32478.4|32503.4|32478.4|1
1732202130000|2024-11-21 15:15:30|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|1
1732202150000|2024-11-21 15:15:50|32504|32479|32502.6|32477.6|32504.2|32479.2|32502.6|32477.6|3
1732202170000|2024-11-21 15:16:10|32500|32475|32497.6|32472.6|32500|32475|32497|32472|4
1732202200000|2024-11-21 15:16:40|32497|32472|32482.5|32457.5|32497|32472|32482|32457|6
1732202210000|2024-11-21 15:16:50|32482.6|32457.6|32496.1|32454.1|32498.5|32458|32482.6|32450.5|9
1732202220000|2024-11-21 15:17:00|32496.5|32454.5|32496.5|32454.5|32496.5|32454.5|32496.5|32454.5|1
1732202230000|2024-11-21 15:17:10|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|1
1732202240000|2024-11-21 15:17:20|32493.5|32451.5|32492.3|32450.3|32493.5|32451.5|32492.3|32450.3|2
1732202250000|2024-11-21 15:17:30|32492.1|32450.1|32491.8|32449.8|32492.1|32450.1|32491.8|32449.8|2
1732202260000|2024-11-21 15:17:40|32491.5|32449.5|32491.5|32449.5|32491.5|32449.5|32491.5|32449.5|1
1732202300000|2024-11-21 15:18:20|32492.1|32450.1|32492.1|32450.1|32492.1|32450.1|32492.1|32450.1|1
1732202310000|2024-11-21 15:18:30|32491.5|32449.5|32491|32449.9|32491.5|32449.9|32491|32449.5|2
1732202330000|2024-11-21 15:18:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1732202340000|2024-11-21 15:19:00|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1732202350000|2024-11-21 15:19:10|32484|32459|32484|32459|32484|32459|32484|32459|1
1732202360000|2024-11-21 15:19:20|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1732202370000|2024-11-21 15:19:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1732202400000|2024-11-21 15:20:00|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|2
1732202430000|2024-11-21 15:20:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1732202450000|2024-11-21 15:20:50|32488.6|32463.6|32483|32458|32489.8|32464.8|32483|32458|5
1732202460000|2024-11-21 15:21:00|32482.9|32457.9|32483|32458|32483|32458|32482.9|32457.9|2
1732202560000|2024-11-21 15:22:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732202580000|2024-11-21 15:23:00|32483|32458|32483.6|32458.6|32483.6|32458.6|32483|32458|2
1732202590000|2024-11-21 15:23:10|32484|32459|32484|32459|32484|32459|32484|32459|1
1732202640000|2024-11-21 15:24:00|32485|32460|32485|32460|32485|32460|32484.6|32459.6|3
1732202650000|2024-11-21 15:24:10|32485.6|32460.6|32484.6|32459.6|32485.6|32460.6|32484.6|32459.6|3
1732202660000|2024-11-21 15:24:20|32484|32459|32484|32459|32484|32459|32484|32459|1
1732202670000|2024-11-21 15:24:30|32484.6|32459.6|32485|32460|32485|32460|32484.6|32459.6|2
1732202680000|2024-11-21 15:24:40|32485.6|32460.6|32485|32460|32487|32462|32485|32460|3
1732202690000|2024-11-21 15:24:50|32484.6|32459.6|32483|32458|32484.6|32459.6|32483|32458|4
1732202730000|2024-11-21 15:25:30|32483.1|32458.1|32484.1|32459.1|32484.1|32459.1|32483.1|32458.1|2
1732202770000|2024-11-21 15:26:10|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1732202810000|2024-11-21 15:26:50|32485|32460|32488.6|32463.6|32488.6|32463.6|32485|32460|6
1732202820000|2024-11-21 15:27:00|32488|32463|32488|32463|32488|32463|32488|32463|1
1732202830000|2024-11-21 15:27:10|32488.6|32463.6|32493.3|32468.3|32493.3|32468.3|32488.6|32463.6|10
1732202860000|2024-11-21 15:27:40|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732202880000|2024-11-21 15:28:00|32494|32469|32494|32469|32494|32469|32494|32469|1
1732202900000|2024-11-21 15:28:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1732202960000|2024-11-21 15:29:20|32494.9|32469.9|32495.5|32470.5|32495.5|32470.5|32494.9|32469.9|2
1732202970000|2024-11-21 15:29:30|32496.1|32471.1|32495.9|32470.9|32496.1|32471.1|32495.9|32470.9|3
1732202980000|2024-11-21 15:29:40|32495|32470|32494|32469|32495|32470|32493.9|32468.9|4
1732202990000|2024-11-21 15:29:50|32494.4|32469.4|32495.5|32470.5|32495.5|32470.5|32494|32469|5
1732203000000|2024-11-21 15:30:00|32495|32470|32495.5|32470.5|32495.5|32470.5|32495|32470|2
1732203010000|2024-11-21 15:30:10|32495|32470|32495|32470|32495|32470|32495|32470|1
1732203040000|2024-11-21 15:30:40|32497|32472|32497.5|32472.5|32497.5|32472.5|32497|32472|2
1732203150000|2024-11-21 15:32:30|32497|32472|32497|32472|32497|32472|32497|32472|1
1732203170000|2024-11-21 15:32:50|32496.5|32471.5|32496.5|32471.5|32497|32472|32496.5|32471.5|3
1732203240000|2024-11-21 15:34:00|32496|32471|32496|32471|32496|32471|32496|32471|1
1732203340000|2024-11-21 15:35:40|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1732203360000|2024-11-21 15:36:00|32497|32472|32496.5|32471.5|32497|32472|32496.5|32471.5|2
1732203380000|2024-11-21 15:36:20|32497|32472|32497|32472|32497|32472|32497|32472|1
1732203400000|2024-11-21 15:36:40|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1732203660000|2024-11-21 15:41:00|32500.3|32475.3|32501.7|32476.7|32501.7|32476.7|32500.3|32475.3|2
1732203700000|2024-11-21 15:41:40|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1732203720000|2024-11-21 15:42:00|32500.7|32475.7|32502.6|32477.6|32502.6|32477.6|32500.7|32475.7|3
1732203730000|2024-11-21 15:42:10|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732203740000|2024-11-21 15:42:20|32502.6|32477.6|32503.5|32478.5|32503.5|32478.5|32502.6|32477.6|2
1732203750000|2024-11-21 15:42:30|32503.7|32478.7|32503.5|32478.5|32503.7|32478.7|32503.5|32478.5|2
1732203790000|2024-11-21 15:43:10|32503.9|32478.9|32504|32479|32504|32479|32503.9|32478.9|2
1732203800000|2024-11-21 15:43:20|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|1
1732203820000|2024-11-21 15:43:40|32506.3|32481.3|32513|32488|32513|32488|32506.3|32481.3|3
1732203880000|2024-11-21 15:44:40|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|1
1732203900000|2024-11-21 15:45:00|32513.1|32488.1|32513|32488|32513.1|32488.1|32513|32488|2
1732203920000|2024-11-21 15:45:20|32509.9|32484.9|32509.3|32484.3|32509.9|32484.9|32509.3|32484.3|2
1732203930000|2024-11-21 15:45:30|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732203950000|2024-11-21 15:45:50|32508|32483|32507.5|32482.5|32508|32483|32507.5|32482.5|2
1732203970000|2024-11-21 15:46:10|32510.2|32485.2|32513.7|32488.7|32517.1|32492.1|32510.2|32485.2|7
1732203990000|2024-11-21 15:46:30|32514.5|32489.5|32519.5|32494.5|32519.5|32494.5|32514.5|32489.5|3
1732204000000|2024-11-21 15:46:40|32518.5|32493.5|32519.5|32494.5|32519.5|32494.5|32518.5|32493.5|2
1732204080000|2024-11-21 15:48:00|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732204090000|2024-11-21 15:48:10|32518|32493|32518|32493|32518|32493|32518|32493|1
1732204110000|2024-11-21 15:48:30|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732204120000|2024-11-21 15:48:40|32519|32494|32515.3|32490.3|32519|32494|32515.3|32490.3|3
1732204130000|2024-11-21 15:48:50|32515|32490|32515|32490|32515|32490|32515|32490|1
1732204150000|2024-11-21 15:49:10|32514.7|32489.7|32514.5|32489.5|32514.7|32489.7|32514.5|32489.5|2
1732204170000|2024-11-21 15:49:30|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|32514.3|32489.3|1
1732204180000|2024-11-21 15:49:40|32516|32491|32516|32491|32516|32491|32516|32491|1
1732204250000|2024-11-21 15:50:50|32517.5|32492.5|32519.5|32494.5|32519.5|32494.5|32517.5|32492.5|3
1732204270000|2024-11-21 15:51:10|32520|32495|32520|32495|32520|32495|32520|32495|1
1732204340000|2024-11-21 15:52:20|32520.5|32495.5|32520|32495|32520.5|32495.5|32520|32495|2
1732204410000|2024-11-21 15:53:30|32520.5|32495.5|32519.3|32494.3|32520.5|32495.5|32519.3|32494.3|2
1732204420000|2024-11-21 15:53:40|32519.1|32494.1|32519.1|32494.1|32519.1|32494.1|32519.1|32494.1|1
1732204440000|2024-11-21 15:54:00|32519.5|32494.5|32521|32496|32521|32496|32519.5|32494.5|6
1732204460000|2024-11-21 15:54:20|32520.5|32495.5|32520.4|32495.4|32520.5|32495.5|32520.4|32495.4|2
1732204480000|2024-11-21 15:54:40|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732204490000|2024-11-21 15:54:50|32520.3|32495.3|32520|32495|32520.3|32495.3|32520|32495|2
1732204520000|2024-11-21 15:55:20|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|32519.9|32494.9|1
1732204530000|2024-11-21 15:55:30|32519.3|32494.3|32520|32495|32520|32495|32519|32494|5
1732204540000|2024-11-21 15:55:40|32520.4|32495.4|32522|32497|32522|32497|32520.4|32495.4|5
1732204550000|2024-11-21 15:55:50|32521.8|32496.8|32521|32496|32521.8|32496.8|32521|32496|2
1732204560000|2024-11-21 15:56:00|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|32520.8|32495.8|1
1732204570000|2024-11-21 15:56:10|32520|32495|32521|32496|32521|32496|32520|32495|3
1732204630000|2024-11-21 15:57:10|32520|32495|32520|32495|32520|32495|32520|32495|1
1732204650000|2024-11-21 15:57:30|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732204660000|2024-11-21 15:57:40|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732204710000|2024-11-21 15:58:30|32520.6|32495.6|32520.5|32495.5|32520.6|32495.6|32520.5|32495.5|2
1732204720000|2024-11-21 15:58:40|32520.6|32495.6|32520.5|32495.5|32520.6|32495.6|32520.5|32495.5|2
1732204730000|2024-11-21 15:58:50|32521|32496|32521|32496|32521.3|32496.3|32521|32496|3
1732204760000|2024-11-21 15:59:20|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732204770000|2024-11-21 15:59:30|32521|32496|32521|32496|32521|32496|32521|32496|1
1732204780000|2024-11-21 15:59:40|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732204790000|2024-11-21 15:59:50|32521|32496|32521|32496|32521|32496|32521|32496|1
1732204890000|2024-11-21 16:01:30|32521.5|32496.5|32521|32496|32521.5|32496.5|32521|32496|2
1732204930000|2024-11-21 16:02:10|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732204940000|2024-11-21 16:02:20|32521.9|32496.9|32525|32500|32525|32500|32521.5|32496.5|6
1732205040000|2024-11-21 16:04:00|32524.5|32499.5|32525|32500|32525|32500|32524.5|32499.5|2
1732205080000|2024-11-21 16:04:40|32524.7|32499.7|32524.7|32499.7|32524.7|32499.7|32524.7|32499.7|1
1732205090000|2024-11-21 16:04:50|32525|32500|32525|32500|32525|32500|32525|32500|1
1732205190000|2024-11-21 16:06:30|32524.5|32499.5|32524.7|32499.7|32524.7|32499.7|32524.5|32499.5|2
1732205200000|2024-11-21 16:06:40|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732205210000|2024-11-21 16:06:50|32525|32500|32525|32500|32525|32500|32525|32500|1
1732205220000|2024-11-21 16:07:00|32525.1|32500.1|32525.7|32500.7|32525.7|32500.7|32525.1|32500.1|2
1732205290000|2024-11-21 16:08:10|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732205300000|2024-11-21 16:08:20|32525.7|32500.7|32527.5|32502.5|32527.5|32502.5|32525.7|32500.7|2
1732205360000|2024-11-21 16:09:20|32530.5|32505.5|32530|32505|32535.5|32510.5|32530|32505|5
1732205420000|2024-11-21 16:10:20|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732205510000|2024-11-21 16:11:50|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.5|32502.5|3
1732205520000|2024-11-21 16:12:00|32527.5|32502.5|32527.7|32502.7|32527.7|32502.7|32527.5|32502.5|2
1732205530000|2024-11-21 16:12:10|32527.5|32502.5|32527.7|32502.7|32527.7|32502.7|32527.5|32502.5|2
1732205540000|2024-11-21 16:12:20|32527.5|32502.5|32527.7|32502.7|32527.7|32502.7|32527.5|32502.5|2
1732205550000|2024-11-21 16:12:30|32527.5|32502.5|32527.7|32502.7|32527.7|32502.7|32527.5|32502.5|2
1732205560000|2024-11-21 16:12:40|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732205580000|2024-11-21 16:13:00|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1732205590000|2024-11-21 16:13:10|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732205630000|2024-11-21 16:13:50|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|1
1732205640000|2024-11-21 16:14:00|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1732205660000|2024-11-21 16:14:20|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|1
1732205670000|2024-11-21 16:14:30|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1732205760000|2024-11-21 16:16:00|32530|32505|32530|32505|32530|32505|32530|32505|1
1732205770000|2024-11-21 16:16:10|32531.8|32506.8|32540.5|32515.5|32540.5|32515.5|32531.8|32506.8|6
1732205780000|2024-11-21 16:16:20|32540.8|32515.8|32542.8|32517.8|32543.3|32518.3|32540.8|32515.8|4
1732205790000|2024-11-21 16:16:30|32542.1|32517.1|32544.3|32519.3|32544.3|32519.3|32541.9|32516.9|6
1732205800000|2024-11-21 16:16:40|32546.7|32521.7|32547.2|32522.2|32547.2|32522.2|32546.5|32521.5|9
1732205810000|2024-11-21 16:16:50|32547.3|32522.3|32547.2|32522.2|32547.3|32522.3|32546.5|32521.5|3
1732205820000|2024-11-21 16:17:00|32547|32522|32547.3|32522.3|32547.3|32522.3|32547|32522|5
1732205830000|2024-11-21 16:17:10|32547.4|32522.4|32547.2|32522.2|32547.4|32522.4|32546.6|32521.6|5
1732205840000|2024-11-21 16:17:20|32546.6|32521.6|32546|32521|32547.2|32522.2|32546|32521|7
1732205860000|2024-11-21 16:17:40|32546.5|32521.5|32547.5|32522.5|32547.6|32522.6|32546.5|32521.5|4
1732205870000|2024-11-21 16:17:50|32548|32523|32548.5|32523.5|32548.5|32523.5|32548|32523|2
1732205880000|2024-11-21 16:18:00|32548|32523|32549.5|32524.5|32549.5|32524.5|32548|32523|5
1732205890000|2024-11-21 16:18:10|32550.4|32525.4|32550.1|32525.1|32550.6|32525.6|32550.1|32525.1|3
1732205900000|2024-11-21 16:18:20|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1732205910000|2024-11-21 16:18:30|32550.2|32525.2|32550.2|32525.2|32550.2|32525.2|32550.2|32525.2|1
1732205920000|2024-11-21 16:18:40|32550.1|32525.1|32551.1|32526.1|32551.1|32526.1|32550.1|32525.1|2
1732205930000|2024-11-21 16:18:50|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|1
1732205940000|2024-11-21 16:19:00|32553.5|32528.5|32555.1|32530.1|32555.1|32530.1|32553.5|32528.5|3
1732205950000|2024-11-21 16:19:10|32555.7|32530.7|32555.7|32530.7|32555.7|32530.7|32555.7|32530.7|1
1732205960000|2024-11-21 16:19:20|32555.1|32530.1|32555.1|32530.1|32555.1|32530.1|32555.1|32530.1|1
1732206010000|2024-11-21 16:20:10|32554.7|32529.7|32554.1|32529.1|32554.7|32529.7|32554.1|32529.1|2
1732206020000|2024-11-21 16:20:20|32555.1|32530.1|32555.7|32530.7|32555.7|32530.7|32555.1|32530.1|2
1732206030000|2024-11-21 16:20:30|32555.1|32530.1|32555.7|32530.7|32555.7|32530.7|32554.7|32529.7|3
1732206040000|2024-11-21 16:20:40|32556|32531|32555.1|32530.1|32556|32531|32554.7|32529.7|4
1732206060000|2024-11-21 16:21:00|32556|32531|32556|32531|32556|32531|32556|32531|1
1732206070000|2024-11-21 16:21:10|32555.1|32530.1|32554.7|32529.7|32555.1|32530.1|32554.7|32529.7|2
1732206080000|2024-11-21 16:21:20|32555.1|32530.1|32555.1|32530.1|32555.4|32530.4|32554.9|32529.9|5
1732206100000|2024-11-21 16:21:40|32554.7|32529.7|32554.7|32529.7|32554.7|32529.7|32554.7|32529.7|1
1732206110000|2024-11-21 16:21:50|32555.7|32530.7|32555.7|32530.7|32555.9|32530.9|32555.7|32530.7|5
1732206120000|2024-11-21 16:22:00|32555.1|32530.1|32552|32527|32555.1|32530.1|32552|32527|7
1732206130000|2024-11-21 16:22:10|32553.5|32528.5|32555.5|32530.5|32555.5|32530.5|32553.5|32528.5|3
1732206140000|2024-11-21 16:22:20|32555|32530|32554|32529|32555|32530|32553.5|32528.5|5
1732206150000|2024-11-21 16:22:30|32554.5|32529.5|32551.7|32526.7|32555.5|32530.5|32550.5|32525.5|5
1732206160000|2024-11-21 16:22:40|32551.6|32526.6|32551.7|32526.7|32551.7|32526.7|32551.6|32526.6|2
1732206170000|2024-11-21 16:22:50|32551.5|32526.5|32551.7|32526.7|32551.7|32526.7|32551.5|32526.5|2
1732206180000|2024-11-21 16:23:00|32551.1|32526.1|32551.1|32526.1|32551.1|32526.1|32551.1|32526.1|1
1732206190000|2024-11-21 16:23:10|32550|32525|32550|32525|32550|32525|32550|32525|1
1732206200000|2024-11-21 16:23:20|32550.5|32525.5|32550|32525|32550.5|32525.5|32550|32525|2
1732206210000|2024-11-21 16:23:30|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1732206230000|2024-11-21 16:23:50|32549.5|32524.5|32548|32523|32549.5|32524.5|32548|32523|3
1732206250000|2024-11-21 16:24:10|32547.5|32522.5|32548|32523|32548|32523|32547.5|32522.5|2
1732206260000|2024-11-21 16:24:20|32547.5|32522.5|32547|32522|32547.5|32522.5|32547|32522|2
1732206270000|2024-11-21 16:24:30|32546.5|32521.5|32545|32520|32546.5|32521.5|32545|32520|6
1732206280000|2024-11-21 16:24:40|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1732206290000|2024-11-21 16:24:50|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1732206300000|2024-11-21 16:25:00|32546|32521|32546|32521|32546|32521|32546|32521|1
1732206380000|2024-11-21 16:26:20|32546.5|32521.5|32546.5|32521.5|32546.6|32521.6|32546.5|32521.5|3
1732206410000|2024-11-21 16:26:50|32546|32521|32546|32521|32546|32521|32546|32521|1
1732206450000|2024-11-21 16:27:30|32547|32522|32547|32522|32547|32522|32547|32522|1
1732206460000|2024-11-21 16:27:40|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732206470000|2024-11-21 16:27:50|32546|32521|32546|32521|32546|32521|32546|32521|1
1732206500000|2024-11-21 16:28:20|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732206520000|2024-11-21 16:28:40|32546.6|32521.6|32547.4|32522.4|32547.4|32522.4|32546.6|32521.6|3
1732206530000|2024-11-21 16:28:50|32547.1|32522.1|32549.4|32524.4|32549.4|32524.4|32547|32522|8
1732206540000|2024-11-21 16:29:00|32548|32523|32547.5|32522.5|32548|32523|32547|32522|3
1732206550000|2024-11-21 16:29:10|32547.9|32522.9|32548.6|32523.6|32548.9|32523.9|32547.9|32522.9|4
1732206560000|2024-11-21 16:29:20|32548.9|32523.9|32549.5|32524.5|32549.9|32524.9|32548.9|32523.9|3
1732206570000|2024-11-21 16:29:30|32549|32524|32548.5|32523.5|32549|32524|32548.5|32523.5|2
1732206580000|2024-11-21 16:29:40|32548.9|32523.9|32549|32524|32549.2|32524.2|32548.5|32523.5|5
1732206590000|2024-11-21 16:29:50|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32548.5|32523.5|3
1732206600000|2024-11-21 16:30:00|32547.5|32522.5|32546|32521|32547.5|32522.5|32546|32521|2
1732206730000|2024-11-21 16:32:10|32545.7|32520.7|32544.5|32519.5|32545.7|32520.7|32544.5|32519.5|2
1732206740000|2024-11-21 16:32:20|32543.9|32518.9|32543.3|32518.3|32543.9|32518.9|32543.3|32518.3|2
1732206760000|2024-11-21 16:32:40|32543.5|32518.5|32540.6|32515.6|32543.5|32518.5|32540.6|32515.6|3
1732206770000|2024-11-21 16:32:50|32540|32515|32539.9|32514.9|32540.5|32515.5|32539.9|32514.9|3
1732206880000|2024-11-21 16:34:40|32540.3|32515.3|32540.3|32515.3|32540.3|32515.3|32540.3|32515.3|1
1732206900000|2024-11-21 16:35:00|32540.9|32515.9|32540.9|32515.9|32540.9|32515.9|32540.9|32515.9|1
1732206920000|2024-11-21 16:35:20|32541.1|32516.1|32545|32520|32545|32520|32541.1|32516.1|5
1732206970000|2024-11-21 16:36:10|32545.5|32520.5|32545.5|32520.5|32545.9|32520.9|32545.5|32520.5|3
1732206980000|2024-11-21 16:36:20|32545.7|32520.7|32545.5|32520.5|32545.7|32520.7|32545.5|32520.5|2
1732206990000|2024-11-21 16:36:30|32544.9|32519.9|32545.1|32520.1|32545.1|32520.1|32544.9|32519.9|2
1732207000000|2024-11-21 16:36:40|32544.9|32519.9|32550.5|32525.5|32550.5|32525.5|32544.8|32519.8|9
1732207010000|2024-11-21 16:36:50|32549|32524|32549.5|32524.5|32549.7|32524.7|32549|32524|4
1732207020000|2024-11-21 16:37:00|32549.4|32524.4|32549|32524|32549.4|32524.4|32549|32524|3
1732207030000|2024-11-21 16:37:10|32549.4|32524.4|32549.3|32524.3|32549.4|32524.4|32549|32524|3
1732207040000|2024-11-21 16:37:20|32549.5|32524.5|32549.3|32524.3|32549.5|32524.5|32549.3|32524.3|2
1732207050000|2024-11-21 16:37:30|32548.9|32523.9|32549.3|32524.3|32549.3|32524.3|32548.9|32523.9|2
1732207060000|2024-11-21 16:37:40|32549.4|32524.4|32549.3|32524.3|32549.4|32524.4|32549.3|32524.3|2
1732207070000|2024-11-21 16:37:50|32549.1|32524.1|32548.7|32523.7|32549.1|32524.1|32548.7|32523.7|2
1732207080000|2024-11-21 16:38:00|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732207100000|2024-11-21 16:38:20|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|32548.8|32523.8|1
1732207120000|2024-11-21 16:38:40|32548.5|32523.5|32549|32524|32549|32524|32548.5|32523.5|2
1732207140000|2024-11-21 16:39:00|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.4|32523.4|3
1732207160000|2024-11-21 16:39:20|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732207170000|2024-11-21 16:39:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732207180000|2024-11-21 16:39:40|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732207190000|2024-11-21 16:39:50|32548.5|32523.5|32547.5|32522.5|32548.5|32523.5|32547.5|32522.5|2
1732207290000|2024-11-21 16:41:30|32548.5|32523.5|32548.5|32523.5|32549.5|32524.5|32548.5|32523.5|4
1732207320000|2024-11-21 16:42:00|32549|32524|32548.5|32523.5|32549|32524|32548.5|32523.5|2
1732207330000|2024-11-21 16:42:10|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732207340000|2024-11-21 16:42:20|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732207350000|2024-11-21 16:42:30|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|32548.7|32523.7|1
1732207390000|2024-11-21 16:43:10|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732207420000|2024-11-21 16:43:40|32548.7|32523.7|32549.5|32524.5|32549.5|32524.5|32548.7|32523.7|4
1732207430000|2024-11-21 16:43:50|32549.6|32524.6|32549.5|32524.5|32549.6|32524.6|32549.1|32524.1|3
1732207450000|2024-11-21 16:44:10|32550.5|32525.5|32551.7|32526.7|32553|32528|32550.5|32525.5|4
1732207460000|2024-11-21 16:44:20|32553|32528|32553|32528|32553|32528|32553|32528|1
1732207470000|2024-11-21 16:44:30|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732207480000|2024-11-21 16:44:40|32551.9|32526.9|32560|32535|32560|32535|32551.5|32526.5|6
1732207490000|2024-11-21 16:44:50|32558.8|32533.8|32558|32533|32558.8|32533.8|32558|32533|2
1732207500000|2024-11-21 16:45:00|32558.3|32533.3|32555.1|32530.1|32558.3|32533.3|32555.1|32530.1|2
1732207520000|2024-11-21 16:45:20|32555.3|32530.3|32555.1|32530.1|32555.3|32530.3|32555.1|32530.1|2
1732207550000|2024-11-21 16:45:50|32555.2|32530.2|32555.2|32530.2|32555.2|32530.2|32555.2|32530.2|1
1732207560000|2024-11-21 16:46:00|32555.1|32530.1|32555|32530|32555.1|32530.1|32555|32530|2
1732207580000|2024-11-21 16:46:20|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1732207610000|2024-11-21 16:46:50|32560|32535|32560|32535|32560|32535|32560|32535|1
1732207710000|2024-11-21 16:48:30|32558.1|32533.1|32558|32533|32558.1|32533.1|32558|32533|2
1732207820000|2024-11-21 16:50:20|32557.7|32532.7|32557.5|32532.5|32557.7|32532.7|32557.5|32532.5|2
1732208210000|2024-11-21 16:56:50|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|1
1732208220000|2024-11-21 16:57:00|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1732208230000|2024-11-21 16:57:10|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|1
1732208240000|2024-11-21 16:57:20|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1732208310000|2024-11-21 16:58:30|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|1
1732208410000|2024-11-21 17:00:10|32560.8|32535.8|32565|32540|32565|32540|32560.8|32535.8|2
1732208430000|2024-11-21 17:00:30|32567.5|32542.5|32571.3|32546.3|32571.3|32546.3|32567.5|32542.5|2
1732208450000|2024-11-21 17:00:50|32570|32545|32570.8|32545.8|32570.8|32545.8|32570|32545|2
1732208480000|2024-11-21 17:01:20|32570|32545|32570|32545|32570|32545|32570|32545|1
1732208490000|2024-11-21 17:01:30|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|1
1732208550000|2024-11-21 17:02:30|32567.7|32542.7|32570|32545|32570|32545|32567.7|32542.7|2
1732208560000|2024-11-21 17:02:40|32570.1|32545.1|32570|32545|32570.1|32545.1|32570|32545|2
1732208590000|2024-11-21 17:03:10|32568.5|32543.5|32567.5|32542.5|32568.5|32543.5|32567.5|32542.5|2
1732208600000|2024-11-21 17:03:20|32569.1|32544.1|32569.1|32544.1|32569.1|32544.1|32569.1|32544.1|1
1732208650000|2024-11-21 17:04:10|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|1
1732208690000|2024-11-21 17:04:50|32567.8|32542.8|32567.8|32542.8|32567.8|32542.8|32567.8|32542.8|1
1732208720000|2024-11-21 17:05:20|32567.5|32542.5|32567.9|32542.9|32567.9|32542.9|32567.5|32542.5|2
1732208730000|2024-11-21 17:05:30|32568.1|32543.1|32568.1|32543.1|32568.1|32543.1|32568.1|32543.1|1
1732208980000|2024-11-21 17:09:40|32570.3|32545.3|32570.5|32545.5|32570.5|32545.5|32570.3|32545.3|2
1732209000000|2024-11-21 17:10:00|32570.3|32545.3|32570.3|32545.3|32570.3|32545.3|32570.3|32545.3|1
1732209030000|2024-11-21 17:10:30|32570.2|32545.2|32570.4|32545.4|32570.4|32545.4|32570.2|32545.2|2
1732209050000|2024-11-21 17:10:50|32570.3|32545.3|32568.1|32543.1|32570.3|32545.3|32568.1|32543.1|2
1732209060000|2024-11-21 17:11:00|32565.7|32540.7|32565|32540|32565.7|32540.7|32565|32540|2
1732209070000|2024-11-21 17:11:10|32561.3|32536.3|32555|32530|32561.3|32536.3|32550|32525|8
1732209080000|2024-11-21 17:11:20|32554|32529|32549|32524|32554|32529|32545.5|32520.5|7
1732209090000|2024-11-21 17:11:30|32549.3|32524.3|32549.5|32524.5|32549.5|32524.5|32549.3|32524.3|2
1732209100000|2024-11-21 17:11:40|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|32548|32523|4
1732209110000|2024-11-21 17:11:50|32548|32523|32547.6|32522.6|32548|32523|32547.6|32522.6|2
1732209120000|2024-11-21 17:12:00|32547|32522|32547|32522|32547|32522|32547|32522|1
1732209140000|2024-11-21 17:12:20|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1732209150000|2024-11-21 17:12:30|32546|32521|32545.6|32520.6|32546|32521|32545.6|32520.6|2
1732209170000|2024-11-21 17:12:50|32545|32520|32544.6|32519.6|32545|32520|32544.6|32519.6|2
1732209180000|2024-11-21 17:13:00|32545|32520|32550|32525|32550|32525|32545|32520|3
1732209190000|2024-11-21 17:13:10|32551.6|32526.6|32552.8|32527.8|32552.8|32527.8|32551.6|32526.6|3
1732209200000|2024-11-21 17:13:20|32553|32528|32553.6|32528.6|32553.6|32528.6|32553|32528|2
1732209210000|2024-11-21 17:13:30|32554|32529|32554|32529|32554|32529|32554|32529|1
1732209310000|2024-11-21 17:15:10|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|32554.1|32529.1|1
1732209330000|2024-11-21 17:15:30|32554.6|32529.6|32555.1|32530.1|32555.1|32530.1|32554.6|32529.6|2
1732209350000|2024-11-21 17:15:50|32557.5|32532.5|32558.6|32533.6|32558.6|32533.6|32557.5|32532.5|3
1732209360000|2024-11-21 17:16:00|32558.8|32533.8|32558.8|32533.8|32558.8|32533.8|32558.8|32533.8|1
1732209390000|2024-11-21 17:16:30|32558.5|32533.5|32558.1|32533.1|32558.5|32533.5|32558.1|32533.1|2
1732209440000|2024-11-21 17:17:20|32558|32533|32558|32533|32558|32533|32558|32533|1
1732209450000|2024-11-21 17:17:30|32557.3|32532.3|32557.5|32532.5|32557.5|32532.5|32557.3|32532.3|2
1732209460000|2024-11-21 17:17:40|32557.4|32532.4|32557.2|32532.2|32557.4|32532.4|32557.2|32532.2|2
1732209470000|2024-11-21 17:17:50|32557|32532|32557|32532|32557|32532|32557|32532|1
1732209480000|2024-11-21 17:18:00|32557.2|32532.2|32557.2|32532.2|32557.2|32532.2|32557.2|32532.2|1
1732209490000|2024-11-21 17:18:10|32557|32532|32557|32532|32557|32532|32557|32532|1
1732209550000|2024-11-21 17:19:10|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1732209560000|2024-11-21 17:19:20|32558|32533|32555.5|32530.5|32558|32533|32555|32530|5
1732209580000|2024-11-21 17:19:40|32555|32530|32555|32530|32555|32530|32555|32530|1
1732209590000|2024-11-21 17:19:50|32555.5|32530.5|32555|32530|32555.5|32530.5|32555|32530|2
1732209620000|2024-11-21 17:20:20|32554|32529|32554.1|32529.1|32554.1|32529.1|32554|32529|2
1732209630000|2024-11-21 17:20:30|32552.1|32527.1|32550.2|32525.2|32552.1|32527.1|32550.1|32525.1|3
1732209640000|2024-11-21 17:20:40|32550|32525|32549.6|32524.6|32550|32525|32549.6|32524.6|2
1732209650000|2024-11-21 17:20:50|32549|32524|32549|32524|32549|32524|32549|32524|1
1732209710000|2024-11-21 17:21:50|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1732209720000|2024-11-21 17:22:00|32549|32524|32549|32524|32549|32524|32549|32524|1
1732209730000|2024-11-21 17:22:10|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|1
1732209740000|2024-11-21 17:22:20|32549|32524|32549|32524|32549|32524|32549|32524|1
1732209750000|2024-11-21 17:22:30|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1732209760000|2024-11-21 17:22:40|32549.9|32524.9|32549|32524|32549.9|32524.9|32549|32524|2
1732209820000|2024-11-21 17:23:40|32548|32523|32547.8|32522.8|32548|32523|32547.6|32522.6|3
1732209830000|2024-11-21 17:23:50|32548|32523|32548|32523|32548|32523|32548|32523|1
1732209900000|2024-11-21 17:25:00|32548.7|32523.7|32549|32524|32549|32524|32548.7|32523.7|4
1732210090000|2024-11-21 17:28:10|32548.7|32523.7|32549.2|32524.2|32549.4|32524.4|32548.5|32523.5|5
1732210100000|2024-11-21 17:28:20|32549.4|32524.4|32549.5|32524.5|32549.5|32524.5|32549.4|32524.4|2
1732210110000|2024-11-21 17:28:30|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1732210120000|2024-11-21 17:28:40|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732210130000|2024-11-21 17:28:50|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1732210170000|2024-11-21 17:29:30|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732210190000|2024-11-21 17:29:50|32550|32525|32550|32525|32550|32525|32550|32525|1
1732210210000|2024-11-21 17:30:10|32548.9|32523.9|32550.7|32525.7|32551.1|32526.1|32548.9|32523.9|4
1732210220000|2024-11-21 17:30:20|32551|32526|32550.5|32525.5|32551|32526|32550.5|32525.5|2
1732210230000|2024-11-21 17:30:30|32551|32526|32551|32526|32551|32526|32551|32526|1
1732210240000|2024-11-21 17:30:40|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732210260000|2024-11-21 17:31:00|32548|32523|32545.6|32520.6|32548|32523|32545.5|32520.5|5
1732210290000|2024-11-21 17:31:30|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1732210430000|2024-11-21 17:33:50|32545.9|32520.9|32545.6|32520.6|32546.1|32521.1|32545.6|32520.6|3
1732210440000|2024-11-21 17:34:00|32545.5|32520.5|32546.3|32521.3|32546.3|32521.3|32545.5|32520.5|4
1732210450000|2024-11-21 17:34:10|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1732210460000|2024-11-21 17:34:20|32547.5|32522.5|32552.6|32527.6|32552.6|32527.6|32547.5|32522.5|5
1732210470000|2024-11-21 17:34:30|32550|32525|32550|32525|32550|32525|32550|32525|1
1732210500000|2024-11-21 17:35:00|32552.6|32527.6|32550|32525|32552.6|32527.6|32550|32525|2
1732210520000|2024-11-21 17:35:20|32552.5|32527.5|32552.6|32527.6|32552.6|32527.6|32552.5|32527.5|2
1732210550000|2024-11-21 17:35:50|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732210810000|2024-11-21 17:40:10|32549.7|32524.7|32545.6|32520.6|32549.7|32524.7|32545.5|32520.5|5
1732210820000|2024-11-21 17:40:20|32545|32520|32544.3|32519.3|32545|32520|32544.3|32519.3|2
1732210870000|2024-11-21 17:41:10|32542|32517|32542|32517|32542|32517|32542|32517|1
1732211030000|2024-11-21 17:43:50|32539.7|32514.7|32531.5|32506.5|32539.7|32514.7|32531|32506|6
1732211070000|2024-11-21 17:44:30|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1732211080000|2024-11-21 17:44:40|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1732211160000|2024-11-21 17:46:00|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732211470000|2024-11-21 17:51:10|32535|32510|32539.6|32514.6|32540|32515|32535|32510|4
1732211520000|2024-11-21 17:52:00|32539|32514|32538|32513|32539|32514|32538|32513|2
1732211550000|2024-11-21 17:52:30|32536.6|32511.6|32535.6|32510.6|32536.6|32511.6|32535.6|32510.6|2
1732211580000|2024-11-21 17:53:00|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732211680000|2024-11-21 17:54:40|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1732211730000|2024-11-21 17:55:30|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1732211750000|2024-11-21 17:55:50|32535.7|32510.7|32535|32510|32535.7|32510.7|32535|32510|3
1732211760000|2024-11-21 17:56:00|32535.2|32510.2|32535.5|32510.5|32535.5|32510.5|32535.2|32510.2|2
1732211790000|2024-11-21 17:56:30|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732211800000|2024-11-21 17:56:40|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732211820000|2024-11-21 17:57:00|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732211830000|2024-11-21 17:57:10|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732211840000|2024-11-21 17:57:20|32535.6|32510.6|32536.1|32511.1|32536.1|32511.1|32535.6|32510.6|2
1732211990000|2024-11-21 17:59:50|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|1
1732212000000|2024-11-21 18:00:00|32537.5|32512.5|32537.3|32512.3|32537.5|32512.5|32537.3|32512.3|2
1732212010000|2024-11-21 18:00:10|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732212060000|2024-11-21 18:01:00|32535.2|32510.2|32535.7|32510.7|32535.7|32510.7|32535.1|32510.1|3
1732212110000|2024-11-21 18:01:50|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|32536.2|32511.2|1
1732212170000|2024-11-21 18:02:50|32537.9|32512.9|32537.1|32512.1|32539.2|32514.2|32537.1|32512.1|4
1732212370000|2024-11-21 18:06:10|32538.1|32513.1|32540|32515|32540|32515|32538.1|32513.1|2
1732212400000|2024-11-21 18:06:40|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732212500000|2024-11-21 18:08:20|32542|32517|32542|32517|32542|32517|32542|32517|1
1732212600000|2024-11-21 18:10:00|32541.7|32516.7|32541.5|32516.5|32541.7|32516.7|32541.5|32516.5|2
1732212730000|2024-11-21 18:12:10|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732212870000|2024-11-21 18:14:30|32540.4|32515.4|32540.6|32515.6|32540.6|32515.6|32540.4|32515.4|2
1732212880000|2024-11-21 18:14:40|32540.1|32515.1|32535.1|32510.1|32540.1|32515.1|32535.1|32510.1|4
1732212890000|2024-11-21 18:14:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732212920000|2024-11-21 18:15:20|32534.2|32509.2|32534|32509|32534.2|32509.2|32534|32509|4
1732212930000|2024-11-21 18:15:30|32533.8|32508.8|32532.7|32507.7|32533.8|32508.8|32532.4|32507.4|6
1732212940000|2024-11-21 18:15:40|32532.9|32507.9|32531.9|32506.9|32532.9|32507.9|32531.9|32506.9|4
1732212950000|2024-11-21 18:15:50|32531.8|32506.8|32532.3|32507.3|32532.4|32507.4|32531.8|32506.8|4
1732212960000|2024-11-21 18:16:00|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32531.9|32506.9|6
1732212970000|2024-11-21 18:16:10|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|1
1732212980000|2024-11-21 18:16:20|32532.5|32507.5|32532.6|32507.6|32532.6|32507.6|32532.5|32507.5|2
1732212990000|2024-11-21 18:16:30|32532.3|32507.3|32533.3|32508.3|32533.3|32508.3|32532.3|32507.3|3
1732213010000|2024-11-21 18:16:50|32533.4|32508.4|32532.2|32507.2|32533.4|32508.4|32532.2|32507.2|3
1732213020000|2024-11-21 18:17:00|32531.6|32506.6|32531.5|32506.5|32531.6|32506.6|32531.3|32506.3|3
1732213030000|2024-11-21 18:17:10|32531.7|32506.7|32532.3|32507.3|32532.3|32507.3|32531.7|32506.7|3
1732213040000|2024-11-21 18:17:20|32532.6|32507.6|32532.3|32507.3|32532.6|32507.6|32532.1|32507.1|4
1732213050000|2024-11-21 18:17:30|32532.1|32507.1|32532.3|32507.3|32532.3|32507.3|32531.8|32506.8|4
1732213080000|2024-11-21 18:18:00|32532.1|32507.1|32533.2|32508.2|32533.2|32508.2|32532.1|32507.1|5
1732213090000|2024-11-21 18:18:10|32533.4|32508.4|32533.3|32508.3|32533.4|32508.4|32533.3|32508.3|2
1732213100000|2024-11-21 18:18:20|32533.4|32508.4|32533.9|32508.9|32533.9|32508.9|32533.4|32508.4|2
1732213110000|2024-11-21 18:18:30|32533.3|32508.3|32531.5|32506.5|32533.3|32508.3|32531.5|32506.5|2
1732213120000|2024-11-21 18:18:40|32531.9|32506.9|32531.5|32506.5|32532.4|32507.4|32531.5|32506.5|3
1732213130000|2024-11-21 18:18:50|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|1
1732213160000|2024-11-21 18:19:20|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732213200000|2024-11-21 18:20:00|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32531.5|32506.5|4
1732213240000|2024-11-21 18:20:40|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732213250000|2024-11-21 18:20:50|32532.3|32507.3|32532.4|32507.4|32532.4|32507.4|32531.5|32506.5|4
1732213260000|2024-11-21 18:21:00|32532|32507|32532|32507|32532|32507|32532|32507|1
1732213270000|2024-11-21 18:21:10|32531.9|32506.9|32531.5|32506.5|32532.2|32507.2|32531.5|32506.5|4
1732213280000|2024-11-21 18:21:20|32532.1|32507.1|32532.1|32507.1|32533.1|32508.1|32531.5|32506.5|7
1732213290000|2024-11-21 18:21:30|32532.2|32507.2|32531.5|32506.5|32532.2|32507.2|32531.5|32506.5|2
1732213310000|2024-11-21 18:21:50|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|1
1732213320000|2024-11-21 18:22:00|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732213330000|2024-11-21 18:22:10|32532.4|32507.4|32533|32508|32533|32508|32532.3|32507.3|3
1732213370000|2024-11-21 18:22:50|32532.9|32507.9|32533.1|32508.1|32533.1|32508.1|32532.9|32507.9|2
1732213390000|2024-11-21 18:23:10|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1732213400000|2024-11-21 18:23:20|32532.2|32507.2|32532.5|32507.5|32532.5|32507.5|32532.2|32507.2|2
1732213550000|2024-11-21 18:25:50|32534|32509|32532.5|32507.5|32534|32509|32532.5|32507.5|3
1732213570000|2024-11-21 18:26:10|32533|32508|32534.1|32509.1|32534.1|32509.1|32533|32508|3
1732213590000|2024-11-21 18:26:30|32533.7|32508.7|32534.1|32509.1|32534.1|32509.1|32533.7|32508.7|2
1732213620000|2024-11-21 18:27:00|32533.9|32508.9|32534.5|32509.5|32534.5|32509.5|32533.9|32508.9|2
1732213650000|2024-11-21 18:27:30|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|1
1732213680000|2024-11-21 18:28:00|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1732213690000|2024-11-21 18:28:10|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1732213700000|2024-11-21 18:28:20|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|1
1732213730000|2024-11-21 18:28:50|32534.9|32509.9|32537.2|32512.2|32537.2|32512.2|32534.6|32509.6|5
1732213740000|2024-11-21 18:29:00|32537.3|32512.3|32538.7|32513.7|32539.2|32514.2|32537.1|32512.1|7
1732213750000|2024-11-21 18:29:10|32539.2|32514.2|32539.2|32514.2|32539.5|32514.5|32539.2|32514.2|3
1732213760000|2024-11-21 18:29:20|32538.4|32513.4|32538.9|32513.9|32539|32514|32538.4|32513.4|3
1732213770000|2024-11-21 18:29:30|32538.7|32513.7|32539.4|32514.4|32539.5|32514.5|32538.7|32513.7|3
1732213780000|2024-11-21 18:29:40|32539.1|32514.1|32539.1|32514.1|32539.4|32514.4|32539.1|32514.1|3
1732213800000|2024-11-21 18:30:00|32539.2|32514.2|32539.3|32514.3|32539.6|32514.6|32539.2|32514.2|4
1732213810000|2024-11-21 18:30:10|32539.1|32514.1|32542|32517|32542|32517|32539.1|32514.1|3
1732213870000|2024-11-21 18:31:10|32549.2|32509.8|32542|32517|32549.2|32517|32542|32509.8|2
1732213930000|2024-11-21 18:32:10|32542.1|32517.1|32542.1|32517.1|32542.1|32517.1|32542.1|32517.1|1
1732213950000|2024-11-21 18:32:30|32542|32517|32542|32517|32542|32517|32542|32517|1
1732213990000|2024-11-21 18:33:10|32542.1|32517.1|32542.1|32517.1|32542.1|32517.1|32542.1|32517.1|1
1732214040000|2024-11-21 18:34:00|32540.7|32515.7|32540.7|32515.7|32540.8|32515.8|32540.7|32515.7|3
1732214050000|2024-11-21 18:34:10|32540.8|32515.8|32540.7|32515.7|32540.8|32515.8|32540.7|32515.7|2
1732214060000|2024-11-21 18:34:20|32540.2|32515.2|32540.1|32515.1|32540.2|32515.2|32540.1|32515.1|4
1732214100000|2024-11-21 18:35:00|32540.2|32515.2|32540.2|32515.2|32540.2|32515.2|32540.2|32515.2|1
1732214130000|2024-11-21 18:35:30|32540.6|32515.6|32540.4|32515.4|32540.6|32515.6|32540.4|32515.4|2
1732214140000|2024-11-21 18:35:40|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732214150000|2024-11-21 18:35:50|32540.5|32515.5|32540.7|32515.7|32540.7|32515.7|32540.5|32515.5|2
1732214160000|2024-11-21 18:36:00|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732214190000|2024-11-21 18:36:30|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|1
1732214200000|2024-11-21 18:36:40|32540.5|32515.5|32540.7|32515.7|32540.7|32515.7|32540.5|32515.5|2
1732214210000|2024-11-21 18:36:50|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732214240000|2024-11-21 18:37:20|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|1
1732214250000|2024-11-21 18:37:30|32540.5|32515.5|32540.5|32515.5|32540.7|32515.7|32540.5|32515.5|3
1732214270000|2024-11-21 18:37:50|32540.4|32515.4|32540.5|32515.5|32540.5|32515.5|32540.4|32515.4|2
1732214280000|2024-11-21 18:38:00|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732214290000|2024-11-21 18:38:10|32540.7|32515.7|32540.5|32515.5|32540.8|32515.8|32540.5|32515.5|4
1732214300000|2024-11-21 18:38:20|32540.1|32515.1|32539.2|32514.2|32540.1|32515.1|32539.2|32514.2|2
1732214320000|2024-11-21 18:38:40|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1732214340000|2024-11-21 18:39:00|32539.4|32514.4|32539.5|32514.5|32539.5|32514.5|32539.4|32514.4|2
1732214420000|2024-11-21 18:40:20|32542|32517|32542.1|32517.1|32542.1|32517.1|32542|32517|2
1732214430000|2024-11-21 18:40:30|32544.5|32519.5|32545.6|32520.6|32545.6|32520.6|32544.5|32519.5|3
1732214440000|2024-11-21 18:40:40|32547|32522|32550.8|32525.8|32550.8|32525.8|32547|32522|5
1732214460000|2024-11-21 18:41:00|32550.5|32525.5|32550.4|32525.4|32550.5|32525.5|32550.4|32525.4|2
1732214490000|2024-11-21 18:41:30|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|1
1732214510000|2024-11-21 18:41:50|32550.7|32525.7|32550.7|32525.7|32550.7|32525.7|32550.7|32525.7|1
1732214610000|2024-11-21 18:43:30|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1732214680000|2024-11-21 18:44:40|32550.7|32525.7|32550.7|32525.7|32550.7|32525.7|32550.7|32525.7|1
1732214690000|2024-11-21 18:44:50|32551.1|32526.1|32551.1|32526.1|32551.1|32526.1|32551.1|32526.1|1
1732214710000|2024-11-21 18:45:10|32550.7|32525.7|32551.1|32526.1|32551.1|32526.1|32550.7|32525.7|2
1732214810000|2024-11-21 18:46:50|32548.7|32523.7|32547.7|32522.7|32548.7|32523.7|32547.7|32522.7|2
1732215110000|2024-11-21 18:51:50|32549.7|32524.7|32550.7|32525.7|32550.7|32525.7|32549.7|32524.7|3
1732215130000|2024-11-21 18:52:10|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732215190000|2024-11-21 18:53:10|32550.1|32525.1|32550|32525|32550.1|32525.1|32550|32525|2
1732215240000|2024-11-21 18:54:00|32551|32526|32551|32526|32551|32526|32551|32526|1
1732215250000|2024-11-21 18:54:10|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|1
1732215260000|2024-11-21 18:54:20|32550|32525|32550|32525|32550|32525|32550|32525|1
1732215360000|2024-11-21 18:56:00|32547.5|32522.5|32551.3|32526.3|32551.3|32526.3|32547.5|32522.5|2
1732215420000|2024-11-21 18:57:00|32550|32525|32550|32525|32550|32525|32550|32525|1
1732216290000|2024-11-21 19:11:30|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732216330000|2024-11-21 19:12:10|32555.7|32530.7|32556.5|32531.5|32556.5|32531.5|32555.7|32530.7|2
1732216340000|2024-11-21 19:12:20|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1732216350000|2024-11-21 19:12:30|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|1
1732216390000|2024-11-21 19:13:10|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|1
1732216450000|2024-11-21 19:14:10|32557.5|32532.5|32556.5|32531.5|32558|32533|32556.5|32531.5|3
1732216570000|2024-11-21 19:16:10|32556.1|32531.1|32556|32531|32556.1|32531.1|32556|32531|2
1732217040000|2024-11-21 19:24:00|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|1
1732217100000|2024-11-21 19:25:00|32555|32530|32555|32530|32555|32530|32555|32530|1
1732217170000|2024-11-21 19:26:10|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732217290000|2024-11-21 19:28:10|32554|32529|32554|32529|32554|32529|32554|32529|1
1732217330000|2024-11-21 19:28:50|32555|32530|32555|32530|32555|32530|32555|32530|1
1732217360000|2024-11-21 19:29:20|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732217440000|2024-11-21 19:30:40|32554|32529|32554|32529|32554|32529|32554|32529|1
1732219000000|2024-11-21 19:56:40|32551.5|32526.5|32550.5|32525.5|32551.5|32526.5|32550.5|32525.5|2
1732219510000|2024-11-21 20:05:10|32550.1|32525.1|32544.6|32519.6|32550.1|32525.1|32544.5|32519.5|8
1732219530000|2024-11-21 20:05:30|32544|32519|32544|32519|32544|32519|32544|32519|1
1732219620000|2024-11-21 20:07:00|32541.5|32516.5|32539|32514|32541.5|32516.5|32539|32514|2
1732219650000|2024-11-21 20:07:30|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732219670000|2024-11-21 20:07:50|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732221310000|2024-11-21 20:35:10|32538|32513|32538|32513|32538|32513|32538|32513|1
1732222760000|2024-11-21 20:59:20|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732222840000|2024-11-21 21:00:40|32539|32514|32539|32514|32539|32514|32539|32514|1
1732222880000|2024-11-21 21:01:20|32539.5|32514.5|32540|32515|32540|32515|32539.5|32514.5|2
1732222890000|2024-11-21 21:01:30|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732222920000|2024-11-21 21:02:00|32541|32516|32541.5|32516.5|32541.5|32516.5|32541|32516|2
1732222940000|2024-11-21 21:02:20|32542|32517|32542.5|32517.5|32542.5|32517.5|32542|32517|2
1732222980000|2024-11-21 21:03:00|32540|32515|32538|32513|32540|32515|32538|32513|2
1732223080000|2024-11-21 21:04:40|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|3
1732223250000|2024-11-21 21:07:30|32537|32512|32537|32512|32537|32512|32537|32512|1
1732223400000|2024-11-21 21:10:00|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732223720000|2024-11-21 21:15:20|32536.1|32511.1|32534.5|32509.5|32536.1|32511.1|32534.5|32509.5|3
1732223970000|2024-11-21 21:19:30|32536.9|32511.9|32534.5|32509.5|32536.9|32511.9|32534.5|32509.5|2
1732224100000|2024-11-21 21:21:40|32536.9|32511.9|32534.5|32509.5|32536.9|32511.9|32534.5|32509.5|2
1732224240000|2024-11-21 21:24:00|32536.9|32511.9|32542.7|32506.2|32542.7|32511.9|32536.9|32506.2|2
1732224590000|2024-11-21 21:29:50|32545.2|32503.7|32545.2|32503.7|32545.2|32503.7|32545.2|32503.7|1
1732225300000|2024-11-21 21:41:40|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|32545.5|32503.5|1
1732237260000|2024-11-22 01:01:00|32572|32530|32572|32530|32577.5|32535.5|32572|32530|5
1732237300000|2024-11-22 01:01:40|32571.5|32529.5|32572|32530|32572|32530|32571.5|32529.5|2
1732237320000|2024-11-22 01:02:00|32569.5|32527.5|32569.5|32527.5|32569.5|32527.5|32569.5|32527.5|1
1732237330000|2024-11-22 01:02:10|32568|32526|32568|32526|32568|32526|32568|32526|1
1732237340000|2024-11-22 01:02:20|32567.5|32525.5|32567.5|32525.5|32567.5|32525.5|32567.5|32525.5|1
1732237390000|2024-11-22 01:03:10|32568|32526|32567|32525|32568|32526|32567|32525|3
1732237400000|2024-11-22 01:03:20|32566|32524|32564|32522|32566|32524|32564|32522|2
1732237420000|2024-11-22 01:03:40|32563.5|32521.5|32563.5|32521.5|32563.5|32521.5|32563.5|32521.5|1
1732237490000|2024-11-22 01:04:50|32563|32521|32562.5|32520.5|32563|32521|32562.5|32520.5|2
1732237500000|2024-11-22 01:05:00|32551.5|32531.5|32552|32532|32552|32532|32551.5|32531.5|2
1732237520000|2024-11-22 01:05:20|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1732237530000|2024-11-22 01:05:30|32552|32532|32552|32532|32552|32532|32551.5|32531.5|3
1732237540000|2024-11-22 01:05:40|32551.5|32531.5|32541.5|32516.5|32551.5|32531.5|32541.5|32516.5|6
1732237550000|2024-11-22 01:05:50|32538.5|32513.5|32540|32515|32546.4|32520.9|32538.5|32510.6|13
1732237560000|2024-11-22 01:06:00|32539.5|32514.5|32536.9|32511.9|32539.5|32514.5|32536.9|32511.9|6
1732237590000|2024-11-22 01:06:30|32537.4|32512.4|32537.9|32512.9|32537.9|32512.9|32537.4|32512.4|2
1732237600000|2024-11-22 01:06:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1732237610000|2024-11-22 01:06:50|32536.5|32511.5|32536|32511|32536.5|32511.5|32536|32511|2
1732237620000|2024-11-22 01:07:00|32536.6|32511.6|32537|32512|32537|32512|32536.6|32511.6|2
1732237630000|2024-11-22 01:07:10|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732237640000|2024-11-22 01:07:20|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732237650000|2024-11-22 01:07:30|32537.6|32512.6|32538.5|32513.5|32538.5|32513.5|32537.6|32512.6|2
1732237710000|2024-11-22 01:08:30|32538.6|32513.6|32546.6|32521.6|32546.6|32521.6|32538.6|32513.6|6
1732237720000|2024-11-22 01:08:40|32546.5|32521.5|32552|32527|32552|32527|32546.5|32521.5|3
1732237850000|2024-11-22 01:10:50|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|32552.4|32527.4|1
1732237860000|2024-11-22 01:11:00|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1732237890000|2024-11-22 01:11:30|32552|32527|32552|32527|32552|32527|32552|32527|1
1732237920000|2024-11-22 01:12:00|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|1
1732237970000|2024-11-22 01:12:50|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1732237980000|2024-11-22 01:13:00|32550|32525|32535.5|32510.5|32550|32525|32535.5|32510.5|10
1732238000000|2024-11-22 01:13:20|32536|32511|32533.5|32513.5|32536|32513.5|32533.5|32511|2
1732238030000|2024-11-22 01:13:50|32534.6|32514.6|32538.5|32518.5|32538.5|32518.5|32534.6|32514.6|4
1732238070000|2024-11-22 01:14:30|32541|32516|32541|32516|32541|32516|32541|32516|1
1732238100000|2024-11-22 01:15:00|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732238110000|2024-11-22 01:15:10|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732238120000|2024-11-22 01:15:20|32538.1|32518.1|32538.1|32518.1|32538.1|32518.1|32538.1|32518.1|1
1732238130000|2024-11-22 01:15:30|32538.3|32518.3|32538|32518|32538.5|32518.5|32538|32518|3
1732238140000|2024-11-22 01:15:40|32537.4|32517.4|32538.5|32513.5|32538.5|32517.4|32537.4|32513.5|2
1732238150000|2024-11-22 01:15:50|32539|32514|32539|32514|32539|32514|32539|32514|1
1732238180000|2024-11-22 01:16:20|32538.5|32513.5|32535.5|32515.5|32538.5|32515.5|32535.5|32513.5|2
1732238190000|2024-11-22 01:16:30|32534.5|32514.5|32534.9|32509.9|32535.5|32514.5|32533|32509.9|5
1732238200000|2024-11-22 01:16:40|32535.2|32510.2|32536|32511|32536|32511|32535.2|32510.2|2
1732238210000|2024-11-22 01:16:50|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|1
1732238260000|2024-11-22 01:17:40|32534.2|32509.2|32533.7|32508.7|32534.2|32509.2|32533.7|32508.7|3
1732238270000|2024-11-22 01:17:50|32533.9|32508.9|32534.1|32509.1|32534.2|32509.2|32533.9|32508.9|3
1732238280000|2024-11-22 01:18:00|32533.7|32508.7|32534.1|32509.1|32534.1|32509.1|32533.4|32508.4|4
1732238310000|2024-11-22 01:18:30|32533.7|32508.7|32533.7|32508.7|32533.7|32508.7|32533.7|32508.7|1
1732238320000|2024-11-22 01:18:40|32533.4|32508.4|32533.6|32508.6|32533.6|32508.6|32533.4|32508.4|2
1732238330000|2024-11-22 01:18:50|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732238350000|2024-11-22 01:19:10|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|1
1732238370000|2024-11-22 01:19:30|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1732238380000|2024-11-22 01:19:40|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|32533.8|32508.8|1
1732238400000|2024-11-22 01:20:00|32536|32511|32537|32512|32537|32512|32536|32511|2
1732238410000|2024-11-22 01:20:10|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1732238420000|2024-11-22 01:20:20|32539.5|32514.5|32540|32515|32540|32515|32539.5|32514.5|2
1732238430000|2024-11-22 01:20:30|32539.5|32514.5|32540|32515|32540|32515|32539.5|32514.5|2
1732238440000|2024-11-22 01:20:40|32543.5|32518.5|32542|32517|32543.5|32518.5|32542|32517|2
1732238460000|2024-11-22 01:21:00|32542.5|32517.5|32545.5|32520.5|32545.5|32520.5|32542.5|32517.5|3
1732238480000|2024-11-22 01:21:20|32545|32520|32545|32520|32545|32520|32545|32520|1
1732238490000|2024-11-22 01:21:30|32545.5|32520.5|32543.5|32518.5|32545.5|32520.5|32543.5|32518.5|3
1732238520000|2024-11-22 01:22:00|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732238540000|2024-11-22 01:22:20|32542|32517|32543|32518|32543|32518|32542|32517|2
1732238550000|2024-11-22 01:22:30|32541.5|32516.5|32542|32517|32542|32517|32541.5|32516.5|2
1732238560000|2024-11-22 01:22:40|32537|32512|32535|32510|32537|32512|32535|32510|2
1732238570000|2024-11-22 01:22:50|32534.5|32509.5|32533|32508|32534.5|32509.5|32533|32508|2
1732238580000|2024-11-22 01:23:00|32532.6|32507.6|32531|32506|32532.6|32507.6|32531|32506|2
1732238590000|2024-11-22 01:23:10|32531.5|32506.5|32530.5|32505.5|32531.5|32506.5|32530.5|32505.5|2
1732238600000|2024-11-22 01:23:20|32531|32506|32531|32506|32531|32506|32531|32506|1
1732238640000|2024-11-22 01:24:00|32528.4|32503.4|32528.1|32503.1|32528.4|32503.4|32528.1|32503.1|2
1732238660000|2024-11-22 01:24:20|32530|32505|32530|32505|32530.5|32505.5|32530|32505|3
1732238670000|2024-11-22 01:24:30|32530.5|32505.5|32530.5|32505.5|32530.6|32505.6|32530.5|32505.5|3
1732238680000|2024-11-22 01:24:40|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732238690000|2024-11-22 01:24:50|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|1
1732238710000|2024-11-22 01:25:10|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|1
1732238770000|2024-11-22 01:26:10|32532.3|32507.3|32532.1|32507.1|32532.3|32507.3|32531.8|32506.8|3
1732238820000|2024-11-22 01:27:00|32531.9|32506.9|32532.2|32507.2|32532.2|32507.2|32531.9|32506.9|2
1732238830000|2024-11-22 01:27:10|32532.3|32507.3|32532.4|32507.4|32532.4|32507.4|32532.3|32507.3|2
1732238840000|2024-11-22 01:27:20|32532.5|32507.5|32532.9|32507.9|32532.9|32507.9|32532.5|32507.5|2
1732238850000|2024-11-22 01:27:30|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|1
1732238860000|2024-11-22 01:27:40|32533.3|32508.3|32533.5|32508.5|32533.5|32508.5|32533.3|32508.3|2
1732238870000|2024-11-22 01:27:50|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|1
1732238890000|2024-11-22 01:28:10|32534|32509|32534|32509|32534|32509|32534|32509|1
1732238900000|2024-11-22 01:28:20|32533.5|32508.5|32532.5|32507.5|32533.5|32508.5|32531.5|32506.5|4
1732238920000|2024-11-22 01:28:40|32533|32508|32533|32508|32533|32508|32533|32508|1
1732238930000|2024-11-22 01:28:50|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732238960000|2024-11-22 01:29:20|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732238980000|2024-11-22 01:29:40|32532|32507|32532.5|32507.5|32532.5|32507.5|32532|32507|2
1732239040000|2024-11-22 01:30:40|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|1
1732239070000|2024-11-22 01:31:10|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1732239080000|2024-11-22 01:31:20|32534.9|32509.9|32535|32510|32535|32510|32534.9|32509.9|2
1732239090000|2024-11-22 01:31:30|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1732239100000|2024-11-22 01:31:40|32537.3|32512.3|32539.7|32514.7|32540.5|32515.5|32537.3|32512.3|5
1732239110000|2024-11-22 01:31:50|32540|32515|32540|32515|32540|32515|32540|32515|1
1732239120000|2024-11-22 01:32:00|32542.2|32517.2|32542.3|32517.3|32542.3|32517.3|32542.2|32517.2|2
1732239130000|2024-11-22 01:32:10|32542.4|32517.4|32543.3|32518.3|32543.3|32518.3|32542.4|32517.4|2
1732239140000|2024-11-22 01:32:20|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|1
1732239200000|2024-11-22 01:33:20|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1732239220000|2024-11-22 01:33:40|32542.5|32517.5|32542.3|32517.3|32542.5|32517.5|32542.1|32517.1|3
1732239230000|2024-11-22 01:33:50|32541.9|32516.9|32540|32515|32541.9|32516.9|32538.8|32513.8|3
1732239240000|2024-11-22 01:34:00|32538|32513|32539.6|32514.6|32539.6|32514.6|32538|32513|2
1732239250000|2024-11-22 01:34:10|32537.8|32512.8|32538.2|32513.2|32539.6|32514.6|32537.6|32512.6|5
1732239260000|2024-11-22 01:34:20|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732239270000|2024-11-22 01:34:30|32537.5|32512.5|32539.6|32514.6|32539.6|32514.6|32537.5|32512.5|4
1732239280000|2024-11-22 01:34:40|32537.8|32512.8|32538|32513|32538|32513|32537.8|32512.8|2
1732239300000|2024-11-22 01:35:00|32537.9|32512.9|32539.5|32514.5|32539.5|32514.5|32537.9|32512.9|2
1732239370000|2024-11-22 01:36:10|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|1
1732239380000|2024-11-22 01:36:20|32540|32515|32540|32515|32540|32515|32540|32515|1
1732239410000|2024-11-22 01:36:50|32540.5|32515.5|32544|32519|32544|32519|32540.5|32515.5|5
1732239430000|2024-11-22 01:37:10|32543.5|32518.5|32542.5|32517.5|32543.5|32518.5|32542.5|32517.5|2
1732239440000|2024-11-22 01:37:20|32542|32517|32545|32520|32545|32520|32542|32517|3
1732239470000|2024-11-22 01:37:50|32544.5|32519.5|32545|32520|32545|32520|32544.5|32519.5|2
1732239500000|2024-11-22 01:38:20|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1732239510000|2024-11-22 01:38:30|32542|32522|32542|32522|32542|32522|32542|32522|1
1732239530000|2024-11-22 01:38:50|32542.5|32522.5|32546.5|32526.5|32546.5|32526.5|32542.5|32522.5|5
1732239540000|2024-11-22 01:39:00|32545|32525|32543.2|32523.2|32545|32525|32543.1|32523.1|6
1732239550000|2024-11-22 01:39:10|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|1
1732239560000|2024-11-22 01:39:20|32544|32524|32544.9|32524.9|32544.9|32524.9|32544|32524|2
1732239570000|2024-11-22 01:39:30|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|1
1732239600000|2024-11-22 01:40:00|32544.9|32524.9|32544.5|32524.5|32544.9|32524.9|32544.5|32524.5|2
1732239610000|2024-11-22 01:40:10|32544.2|32524.2|32544.2|32524.2|32544.2|32524.2|32544.2|32524.2|1
1732239770000|2024-11-22 01:42:50|32544|32524|32544|32524|32544|32524|32544|32524|1
1732239790000|2024-11-22 01:43:10|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|1
1732239820000|2024-11-22 01:43:40|32544|32524|32543.5|32523.5|32545|32525|32543.5|32523.5|3
1732239830000|2024-11-22 01:43:50|32543|32523|32539.5|32519.5|32543|32523|32539.5|32519.5|5
1732239840000|2024-11-22 01:44:00|32540|32520|32540|32520|32540|32520|32540|32520|1
1732239880000|2024-11-22 01:44:40|32539.7|32519.7|32538.2|32518.2|32539.7|32519.7|32538.2|32518.2|3
1732239890000|2024-11-22 01:44:50|32537.9|32517.9|32537.9|32517.9|32537.9|32517.9|32537.9|32517.9|1
1732239910000|2024-11-22 01:45:10|32537.6|32517.6|32539.3|32519.3|32539.3|32519.3|32536.8|32516.8|5
1732239920000|2024-11-22 01:45:20|32539.6|32519.6|32539.8|32519.8|32539.8|32519.8|32539.6|32519.6|3
1732239940000|2024-11-22 01:45:40|32539.6|32519.6|32539.6|32519.6|32539.6|32519.6|32539.6|32519.6|1
1732239950000|2024-11-22 01:45:50|32539.3|32519.3|32539.3|32519.3|32539.3|32519.3|32539.3|32519.3|1
1732240000000|2024-11-22 01:46:40|32539.2|32519.2|32539.2|32519.2|32539.2|32519.2|32539.2|32519.2|1
1732240060000|2024-11-22 01:47:40|32539.1|32519.1|32539.1|32519.1|32539.1|32519.1|32539.1|32519.1|1
1732240070000|2024-11-22 01:47:50|32539|32519|32539|32519|32539|32519|32539|32519|1
1732240080000|2024-11-22 01:48:00|32539.1|32519.1|32539|32519|32539.1|32519.1|32539|32519|2
1732240110000|2024-11-22 01:48:30|32538.6|32518.6|32538.6|32518.6|32538.6|32518.6|32538.6|32518.6|1
1732240120000|2024-11-22 01:48:40|32538.5|32518.5|32539|32519|32539|32519|32538.5|32518.5|2
1732240160000|2024-11-22 01:49:20|32537.5|32517.5|32535|32515|32537.5|32517.5|32535|32515|4
1732240170000|2024-11-22 01:49:30|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1732240240000|2024-11-22 01:50:40|32534.5|32514.5|32535|32515|32535|32515|32534.5|32514.5|2
1732240280000|2024-11-22 01:51:20|32535.2|32515.2|32535.2|32515.2|32535.2|32515.2|32535.2|32515.2|1
1732240300000|2024-11-22 01:51:40|32535|32515|32535|32515|32535|32515|32535|32515|1
1732240400000|2024-11-22 01:53:20|32534.9|32514.9|32534.9|32514.9|32534.9|32514.9|32534.9|32514.9|1
1732240530000|2024-11-22 01:55:30|32535|32515|32535|32515|32535|32515|32535|32515|1
1732240570000|2024-11-22 01:56:10|32533.2|32513.2|32526.5|32506.5|32533.2|32513.2|32526.5|32506.5|4
1732240580000|2024-11-22 01:56:20|32529|32504|32524.1|32499.1|32529|32504|32522.1|32497.1|10
1732240590000|2024-11-22 01:56:30|32523.8|32498.8|32523.2|32498.2|32523.8|32498.8|32523.2|32498.2|2
1732240600000|2024-11-22 01:56:40|32524.6|32499.6|32525.6|32500.6|32525.6|32500.6|32524.6|32499.6|2
1732240610000|2024-11-22 01:56:50|32526.6|32501.6|32526.3|32501.3|32527|32502|32526.3|32501.3|3
1732240620000|2024-11-22 01:57:00|32526.7|32501.7|32526.7|32501.7|32526.7|32501.7|32526.7|32501.7|1
1732240640000|2024-11-22 01:57:20|32527.1|32502.1|32527.2|32502.2|32527.2|32502.2|32527.1|32502.1|2
1732240670000|2024-11-22 01:57:50|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|1
1732240740000|2024-11-22 01:59:00|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|1
1732240860000|2024-11-22 02:01:00|32524.8|32504.8|32524|32504|32524.8|32504.8|32524|32504|2
1732240870000|2024-11-22 02:01:10|32524.5|32504.5|32524|32504|32524.5|32504.5|32524|32504|2
1732240910000|2024-11-22 02:01:50|32524.5|32504.5|32525|32505|32525|32505|32524.5|32504.5|2
1732240960000|2024-11-22 02:02:40|32526|32506|32525.5|32505.5|32526|32506|32525.5|32505.5|2
1732240970000|2024-11-22 02:02:50|32526|32506|32529.5|32509.5|32529.5|32509.5|32525.5|32505.5|4
1732240980000|2024-11-22 02:03:00|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|32529.4|32509.4|1
1732240990000|2024-11-22 02:03:10|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|1
1732241000000|2024-11-22 02:03:20|32527.7|32507.7|32527.7|32507.7|32527.7|32507.7|32527.7|32507.7|1
1732241030000|2024-11-22 02:03:50|32528.1|32508.1|32528.2|32508.2|32528.2|32508.2|32528.1|32508.1|2
1732241050000|2024-11-22 02:04:10|32528.5|32508.5|32527.5|32507.5|32528.5|32508.5|32527.5|32507.5|2
1732241080000|2024-11-22 02:04:40|32527|32507|32526.6|32506.6|32527|32507|32526.6|32506.6|2
1732241090000|2024-11-22 02:04:50|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|1
1732241110000|2024-11-22 02:05:10|32526.6|32506.6|32526.9|32506.9|32526.9|32506.9|32526.6|32506.6|2
1732241160000|2024-11-22 02:06:00|32526.7|32506.7|32526.7|32506.7|32526.7|32506.7|32526.7|32506.7|1
1732241180000|2024-11-22 02:06:20|32526.9|32506.9|32526.5|32506.5|32526.9|32506.9|32526.5|32506.5|2
1732241200000|2024-11-22 02:06:40|32526.8|32506.8|32526.8|32506.8|32526.8|32506.8|32526.8|32506.8|1
1732241220000|2024-11-22 02:07:00|32527|32507|32527|32507|32527|32507|32527|32507|1
1732241230000|2024-11-22 02:07:10|32526.9|32506.9|32526.7|32506.7|32526.9|32506.9|32526.7|32506.7|2
1732241240000|2024-11-22 02:07:20|32527.3|32507.3|32527.1|32507.1|32527.5|32507.5|32527.1|32507.1|4
1732241250000|2024-11-22 02:07:30|32526.7|32506.7|32526.7|32506.7|32527.5|32507.5|32526.7|32506.7|4
1732241260000|2024-11-22 02:07:40|32526.5|32506.5|32525.3|32505.3|32526.5|32506.5|32525.3|32505.3|2
1732241270000|2024-11-22 02:07:50|32523.1|32503.1|32522.5|32502.5|32523.1|32503.1|32522.5|32502.5|2
1732241340000|2024-11-22 02:09:00|32520.6|32500.6|32517.5|32497.5|32520.6|32500.6|32517.5|32497.5|3
1732241360000|2024-11-22 02:09:20|32517|32497|32517.5|32497.5|32517.5|32497.5|32517|32497|2
1732241410000|2024-11-22 02:10:10|32517|32497|32517|32497|32517|32497|32517|32497|1
1732241420000|2024-11-22 02:10:20|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1732241430000|2024-11-22 02:10:30|32515.5|32495.5|32513.2|32493.2|32515.5|32495.5|32513.2|32493.2|4
1732241440000|2024-11-22 02:10:40|32513.4|32493.4|32514.4|32494.4|32514.4|32494.4|32513.4|32493.4|2
1732241450000|2024-11-22 02:10:50|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|1
1732241460000|2024-11-22 02:11:00|32514.6|32494.6|32515|32495|32515|32495|32514.6|32494.6|2
1732241470000|2024-11-22 02:11:10|32514.5|32494.5|32515|32495|32515|32495|32514.5|32494.5|3
1732241480000|2024-11-22 02:11:20|32514.6|32494.6|32514.4|32494.4|32514.6|32494.6|32514.4|32494.4|3
1732241490000|2024-11-22 02:11:30|32514|32494|32514.4|32494.4|32514.4|32494.4|32514|32494|3
1732241500000|2024-11-22 02:11:40|32514|32494|32514|32494|32514|32494|32514|32494|1
1732241510000|2024-11-22 02:11:50|32514.2|32494.2|32514.2|32494.2|32514.2|32494.2|32514.2|32494.2|1
1732241520000|2024-11-22 02:12:00|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|1
1732241540000|2024-11-22 02:12:20|32514.8|32494.8|32514.8|32494.8|32514.8|32494.8|32514.8|32494.8|1
1732241600000|2024-11-22 02:13:20|32515.2|32495.2|32515.6|32495.6|32515.6|32495.6|32515.2|32495.2|2
1732241610000|2024-11-22 02:13:30|32515.4|32495.4|32516.2|32496.2|32516.2|32496.2|32515.4|32495.4|4
1732241640000|2024-11-22 02:14:00|32517.4|32497.4|32519|32499|32519|32499|32517.4|32497.4|3
1732241650000|2024-11-22 02:14:10|32521.6|32501.6|32521.9|32501.9|32521.9|32501.9|32521.6|32501.6|2
1732241660000|2024-11-22 02:14:20|32522.4|32502.4|32520.6|32500.6|32523.2|32503.2|32519.5|32499.5|8
1732241670000|2024-11-22 02:14:30|32520.8|32500.8|32520.8|32500.8|32520.8|32500.8|32520.8|32500.8|1
1732241700000|2024-11-22 02:15:00|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1732241720000|2024-11-22 02:15:20|32521.8|32501.8|32523.5|32503.5|32523.5|32503.5|32521.8|32501.8|3
1732241730000|2024-11-22 02:15:30|32523.4|32503.4|32525|32505|32525|32505|32523.4|32503.4|2
1732241740000|2024-11-22 02:15:40|32525.4|32505.4|32526.4|32506.4|32526.4|32506.4|32525.4|32505.4|2
1732241750000|2024-11-22 02:15:50|32525.5|32505.5|32525|32505|32525.5|32505.5|32525|32505|2
1732241780000|2024-11-22 02:16:20|32524.5|32504.5|32524|32504|32524.5|32504.5|32524|32504|2
1732241790000|2024-11-22 02:16:30|32525|32505|32525|32505|32525|32505|32525|32505|1
1732241800000|2024-11-22 02:16:40|32525.5|32505.5|32526|32506|32526.5|32506.5|32525.5|32505.5|4
1732241810000|2024-11-22 02:16:50|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|1
1732241900000|2024-11-22 02:18:20|32527|32507|32527|32507|32527|32507|32526.5|32506.5|5
1732241920000|2024-11-22 02:18:40|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|1
1732241960000|2024-11-22 02:19:20|32526.3|32506.3|32525.8|32505.8|32526.3|32506.3|32525.5|32505.5|4
1732241970000|2024-11-22 02:19:30|32525.6|32505.6|32525.5|32505.5|32525.6|32505.6|32525.5|32505.5|2
1732242060000|2024-11-22 02:21:00|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|32525.2|32505.2|1
1732242120000|2024-11-22 02:22:00|32525.5|32505.5|32525|32505|32525.5|32505.5|32525|32505|3
1732242360000|2024-11-22 02:26:00|32526.5|32506.5|32527.2|32507.2|32527.5|32507.5|32525|32505|6
1732242370000|2024-11-22 02:26:10|32527.4|32507.4|32525|32505|32527.4|32507.4|32525|32505|3
1732242440000|2024-11-22 02:27:20|32525.5|32505.5|32525|32505|32525.5|32505.5|32525|32505|2
1732242460000|2024-11-22 02:27:40|32526.5|32506.5|32527.5|32507.5|32527.5|32507.5|32526.5|32506.5|2
1732242580000|2024-11-22 02:29:40|32527|32507|32527|32507|32527|32507|32527|32507|1
1732242610000|2024-11-22 02:30:10|32527.5|32507.5|32527|32507|32527.5|32507.5|32527|32507|2
1732242630000|2024-11-22 02:30:30|32527.5|32507.5|32532.5|32512.5|32532.5|32512.5|32527.5|32507.5|4
1732242640000|2024-11-22 02:30:40|32532.4|32512.4|32531.8|32511.8|32532.4|32512.4|32531.8|32511.8|2
1732242650000|2024-11-22 02:30:50|32531.7|32511.7|32529|32509|32531.7|32511.7|32529|32509|3
1732242660000|2024-11-22 02:31:00|32529.4|32509.4|32532|32512|32532|32512|32529|32509|4
1732242690000|2024-11-22 02:31:30|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1732242720000|2024-11-22 02:32:00|32532|32512|32532|32512|32532|32512|32532|32512|1
1732242820000|2024-11-22 02:33:40|32531.8|32511.8|32532|32512|32532|32512|32531.8|32511.8|2
1732242840000|2024-11-22 02:34:00|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1732242900000|2024-11-22 02:35:00|32534.4|32514.4|32537.3|32517.3|32537.4|32517.4|32534.4|32514.4|5
1732242910000|2024-11-22 02:35:10|32537.4|32517.4|32537.4|32517.4|32537.4|32517.4|32537.4|32517.4|1
1732242920000|2024-11-22 02:35:20|32540.1|32520.1|32540.6|32520.6|32541.5|32521.5|32540.1|32520.1|4
1732242930000|2024-11-22 02:35:30|32541.4|32521.4|32542|32522|32542|32522|32541.4|32521.4|4
1732242940000|2024-11-22 02:35:40|32542.2|32522.2|32540|32520|32542.2|32522.2|32540|32520|3
1732242950000|2024-11-22 02:35:50|32539.9|32519.9|32540|32520|32540|32520|32539.7|32519.7|3
1732243020000|2024-11-22 02:37:00|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|1
1732243030000|2024-11-22 02:37:10|32539|32519|32539|32519|32539|32519|32539|32519|1
1732243060000|2024-11-22 02:37:40|32537.6|32517.6|32537.3|32517.3|32537.6|32517.6|32537.3|32517.3|3
1732243090000|2024-11-22 02:38:10|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1732243150000|2024-11-22 02:39:10|32536.5|32516.5|32535.3|32515.3|32536.5|32516.5|32535.3|32515.3|2
1732243170000|2024-11-22 02:39:30|32535.5|32515.5|32535.5|32515.5|32535.5|32515.5|32535.5|32515.5|1
1732243260000|2024-11-22 02:41:00|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|1
1732243320000|2024-11-22 02:42:00|32535.4|32515.4|32535.4|32515.4|32536|32516|32535.4|32515.4|3
1732243350000|2024-11-22 02:42:30|32535|32515|32535|32515|32535|32515|32535|32515|1
1732243460000|2024-11-22 02:44:20|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|1
1732243510000|2024-11-22 02:45:10|32534|32514|32534.2|32514.2|32534.2|32514.2|32534|32514|2
1732243560000|2024-11-22 02:46:00|32534|32514|32534|32514|32534|32514|32534|32514|1
1732243600000|2024-11-22 02:46:40|32534.6|32514.6|32534.9|32514.9|32534.9|32514.9|32534|32514|4
1732243610000|2024-11-22 02:46:50|32534.4|32514.4|32534.2|32514.2|32534.4|32514.4|32534.2|32514.2|2
1732243630000|2024-11-22 02:47:10|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|1
1732243650000|2024-11-22 02:47:30|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|1
1732243660000|2024-11-22 02:47:40|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|1
1732243670000|2024-11-22 02:47:50|32533.4|32513.4|32533.5|32513.5|32533.5|32513.5|32533.4|32513.4|2
1732243680000|2024-11-22 02:48:00|32533|32513|32530.6|32510.6|32533|32513|32530.6|32510.6|2
1732243700000|2024-11-22 02:48:20|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1732243730000|2024-11-22 02:48:50|32532|32512|32529.3|32509.3|32532|32512|32529.3|32509.3|4
1732243740000|2024-11-22 02:49:00|32528|32508|32528.8|32508.8|32528.8|32508.8|32528|32508|2
1732243750000|2024-11-22 02:49:10|32528.9|32508.9|32528.9|32508.9|32528.9|32508.9|32528.5|32508.5|3
1732243760000|2024-11-22 02:49:20|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|1
1732243880000|2024-11-22 02:51:20|32528|32508|32524.9|32504.9|32528|32508|32524.9|32504.9|4
1732243900000|2024-11-22 02:51:40|32526.2|32506.2|32527|32507|32527|32507|32526.2|32506.2|2
1732243970000|2024-11-22 02:52:50|32525.4|32505.4|32525.1|32505.1|32525.4|32505.4|32525.1|32505.1|2
1732243990000|2024-11-22 02:53:10|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1732244010000|2024-11-22 02:53:30|32525|32505|32524.8|32504.8|32525|32505|32524.8|32504.8|2
1732244100000|2024-11-22 02:55:00|32525|32505|32525|32505|32525|32505|32525|32505|1
1732244110000|2024-11-22 02:55:10|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1732244130000|2024-11-22 02:55:30|32525|32505|32525|32505|32525|32505|32525|32505|1
1732244150000|2024-11-22 02:55:50|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1732244160000|2024-11-22 02:56:00|32525|32505|32525|32505|32525|32505|32525|32505|1
1732244170000|2024-11-22 02:56:10|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1732244180000|2024-11-22 02:56:20|32525|32505|32525|32505|32525|32505|32525|32505|1
1732244200000|2024-11-22 02:56:40|32524.8|32504.8|32524.8|32504.8|32524.8|32504.8|32524.8|32504.8|1
1732244240000|2024-11-22 02:57:20|32524.6|32504.6|32524.1|32504.1|32524.6|32504.6|32524.1|32504.1|2
1732244270000|2024-11-22 02:57:50|32524.6|32504.6|32524.1|32504.1|32524.6|32504.6|32524.1|32504.1|2
1732244280000|2024-11-22 02:58:00|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|1
1732244290000|2024-11-22 02:58:10|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|1
1732244300000|2024-11-22 02:58:20|32523.4|32503.4|32524.6|32504.6|32524.6|32504.6|32523.4|32503.4|3
1732244340000|2024-11-22 02:59:00|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|1
1732244400000|2024-11-22 03:00:00|32524.6|32504.6|32524|32504|32524.6|32504.6|32524|32504|2
1732244420000|2024-11-22 03:00:20|32524.2|32504.2|32524.2|32504.2|32524.2|32504.2|32524.2|32504.2|1
1732244430000|2024-11-22 03:00:30|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1732244510000|2024-11-22 03:01:50|32522.5|32502.5|32520|32500|32522.5|32502.5|32520|32500|4
1732244650000|2024-11-22 03:04:10|32519.9|32499.9|32520|32500|32520|32500|32519.7|32499.7|3
1732244660000|2024-11-22 03:04:20|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1732244690000|2024-11-22 03:04:50|32524.8|32504.8|32526|32506|32526|32506|32524.8|32504.8|3
1732244710000|2024-11-22 03:05:10|32525.5|32505.5|32526|32506|32526|32506|32525.5|32505.5|2
1732244720000|2024-11-22 03:05:20|32527|32507|32525.2|32505.2|32527|32507|32525.1|32505.1|7
1732244740000|2024-11-22 03:05:40|32525|32505|32525|32505|32525|32505|32525|32505|1
1732244760000|2024-11-22 03:06:00|32524.6|32504.6|32526.5|32506.5|32526.5|32506.5|32524|32504|5
1732244770000|2024-11-22 03:06:10|32527|32507|32527|32507|32527|32507|32525.5|32505.5|6
1732244790000|2024-11-22 03:06:30|32526|32506|32526|32506|32526|32506|32526|32506|1
1732244800000|2024-11-22 03:06:40|32525|32505|32524.5|32504.5|32525|32505|32524.5|32504.5|3
1732244810000|2024-11-22 03:06:50|32524|32504|32524|32504|32524|32504|32524|32504|1
1732244920000|2024-11-22 03:08:40|32519.6|32499.6|32517.5|32497.5|32519.6|32499.6|32517.5|32497.5|4
1732245000000|2024-11-22 03:10:00|32517|32497|32517|32497|32517|32497|32517|32497|1
1732245020000|2024-11-22 03:10:20|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1732245040000|2024-11-22 03:10:40|32515.5|32495.5|32514|32494|32515.5|32495.5|32514|32494|2
1732245050000|2024-11-22 03:10:50|32513.5|32493.5|32513|32493|32513.5|32493.5|32513|32493|3
1732245060000|2024-11-22 03:11:00|32514.4|32494.4|32514.5|32494.5|32514.5|32494.5|32514.4|32494.4|2
1732245070000|2024-11-22 03:11:10|32514|32494|32514|32494|32514|32494|32514|32494|1
1732245110000|2024-11-22 03:11:50|32513.6|32493.6|32513.5|32493.5|32513.6|32493.6|32513.5|32493.5|2
1732245120000|2024-11-22 03:12:00|32513|32493|32513|32493|32513|32493|32513|32493|1
1732245130000|2024-11-22 03:12:10|32513.5|32493.5|32513.5|32493.5|32513.5|32493.5|32513.5|32493.5|1
1732245140000|2024-11-22 03:12:20|32513|32493|32513|32493|32513|32493|32513|32493|1
1732245170000|2024-11-22 03:12:50|32513.5|32493.5|32513.5|32493.5|32513.5|32493.5|32513.5|32493.5|1
1732245190000|2024-11-22 03:13:10|32513|32493|32513|32493|32513|32493|32513|32493|1
1732245220000|2024-11-22 03:13:40|32513.4|32493.4|32513.4|32493.4|32513.4|32493.4|32513.4|32493.4|1
1732245230000|2024-11-22 03:13:50|32515|32495|32507.5|32487.5|32515|32495|32507.5|32487.5|4
1732245250000|2024-11-22 03:14:10|32508|32488|32509.4|32489.4|32509.5|32489.5|32508|32488|3
1732245290000|2024-11-22 03:14:50|32508.4|32488.4|32502.5|32482.5|32508.4|32488.4|32502.5|32482.5|2
1732245360000|2024-11-22 03:16:00|32501|32481|32499|32479|32501|32481|32499|32479|2
1732245370000|2024-11-22 03:16:10|32498|32478|32497.5|32477.5|32498|32478|32497.5|32477.5|2
1732245390000|2024-11-22 03:16:30|32498.4|32478.4|32499.6|32479.6|32499.6|32479.6|32498.4|32478.4|2
1732245400000|2024-11-22 03:16:40|32500|32480|32499.6|32479.6|32500|32480|32499.6|32479.6|2
1732245430000|2024-11-22 03:17:10|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|1
1732245440000|2024-11-22 03:17:20|32499.5|32479.5|32499.7|32479.7|32499.7|32479.7|32499.4|32479.4|3
1732245450000|2024-11-22 03:17:30|32499.4|32479.4|32499.7|32479.7|32499.7|32479.7|32499.4|32479.4|2
1732245460000|2024-11-22 03:17:40|32499.4|32479.4|32499.7|32479.7|32499.7|32479.7|32499.4|32479.4|2
1732245490000|2024-11-22 03:18:10|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|1
1732245520000|2024-11-22 03:18:40|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|1
1732245610000|2024-11-22 03:20:10|32499|32479|32499|32479|32499|32479|32499|32479|1
1732245620000|2024-11-22 03:20:20|32500.5|32480.5|32501|32481|32501|32481|32500|32480|3
1732245640000|2024-11-22 03:20:40|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1732245660000|2024-11-22 03:21:00|32500.2|32480.2|32499.5|32479.5|32500.2|32480.2|32499.5|32479.5|2
1732245670000|2024-11-22 03:21:10|32499|32479|32502.5|32482.5|32502.5|32482.5|32499|32479|3
1732245680000|2024-11-22 03:21:20|32499.5|32479.5|32497.5|32477.5|32499.5|32479.5|32497.5|32477.5|2
1732245710000|2024-11-22 03:21:50|32497|32477|32497|32477|32497|32477|32497|32477|1
1732245720000|2024-11-22 03:22:00|32495.4|32475.4|32489.5|32469.5|32495.4|32475.4|32489.5|32469.5|5
1732245730000|2024-11-22 03:22:10|32490.5|32470.5|32495|32475|32495|32475|32490.5|32470.5|4
1732245770000|2024-11-22 03:22:50|32494.8|32474.8|32495.4|32475.4|32495.4|32475.4|32494.8|32474.8|2
1732245800000|2024-11-22 03:23:20|32493|32473|32497|32477|32497|32477|32492.5|32472.5|9
1732245810000|2024-11-22 03:23:30|32496.1|32476.1|32496|32476|32496.1|32476.1|32496|32476|2
1732245820000|2024-11-22 03:23:40|32498|32473|32498|32473|32498|32473|32498|32473|1
1732245850000|2024-11-22 03:24:10|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732245860000|2024-11-22 03:24:20|32498.6|32473.6|32496.6|32471.6|32498.6|32473.6|32496.6|32471.6|2
1732245910000|2024-11-22 03:25:10|32493.6|32468.6|32489.5|32469.5|32493.6|32469.5|32489.5|32466.5|6
1732245920000|2024-11-22 03:25:20|32489|32469|32487.5|32467.5|32489|32469|32487.5|32467.5|4
1732245930000|2024-11-22 03:25:30|32487.9|32467.9|32488|32468|32488|32468|32487.9|32467.9|2
1732245950000|2024-11-22 03:25:50|32487.5|32467.5|32479.5|32459.5|32487.5|32467.5|32479.5|32459.5|11
1732245970000|2024-11-22 03:26:10|32480|32460|32482|32462|32482|32462|32480|32460|3
1732245980000|2024-11-22 03:26:20|32483.5|32463.5|32486|32466|32486|32466|32483.5|32463.5|4
1732245990000|2024-11-22 03:26:30|32486.2|32466.2|32486.2|32466.2|32486.2|32466.2|32486.2|32466.2|1
1732246000000|2024-11-22 03:26:40|32486.4|32466.4|32486|32466|32486.4|32466.4|32486|32466|2
1732246020000|2024-11-22 03:27:00|32486.5|32466.5|32487|32467|32487|32467|32486.5|32466.5|2
1732246040000|2024-11-22 03:27:20|32486.9|32466.9|32486.9|32466.9|32486.9|32466.9|32486.9|32466.9|1
1732246050000|2024-11-22 03:27:30|32488.4|32468.4|32490|32470|32490|32470|32488.4|32468.4|3
1732246060000|2024-11-22 03:27:40|32491.4|32471.4|32490.1|32470.1|32491.4|32471.4|32490.1|32470.1|2
1732246070000|2024-11-22 03:27:50|32490|32470|32490|32470|32490|32470|32490|32470|1
1732246080000|2024-11-22 03:28:00|32490.2|32470.2|32490.2|32470.2|32490.2|32470.2|32490.2|32470.2|1
1732246230000|2024-11-22 03:30:30|32491.4|32471.4|32494.9|32474.9|32494.9|32474.9|32491.4|32471.4|2
1732246240000|2024-11-22 03:30:40|32496|32476|32498.2|32478.2|32498.2|32478.2|32496|32476|4
1732246250000|2024-11-22 03:30:50|32498.4|32478.4|32501|32481|32501|32481|32498.4|32478.4|5
1732246290000|2024-11-22 03:31:30|32501.5|32481.5|32501|32481|32502.4|32482.4|32501|32481|4
1732246330000|2024-11-22 03:32:10|32500.8|32480.8|32499.4|32479.4|32500.8|32480.8|32499.4|32479.4|5
1732246340000|2024-11-22 03:32:20|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|1
1732246350000|2024-11-22 03:32:30|32498.4|32478.4|32498|32478|32498.4|32478.4|32498|32478|2
1732246360000|2024-11-22 03:32:40|32497.8|32477.8|32497.8|32477.8|32497.8|32477.8|32497.8|32477.8|1
1732246370000|2024-11-22 03:32:50|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|1
1732246380000|2024-11-22 03:33:00|32498.2|32478.2|32499.6|32479.6|32499.6|32479.6|32498.2|32478.2|2
1732246390000|2024-11-22 03:33:10|32499.7|32479.7|32501|32481|32501|32481|32499.7|32479.7|3
1732246430000|2024-11-22 03:33:50|32501.4|32481.4|32507.6|32487.6|32507.6|32487.6|32501.4|32481.4|5
1732246470000|2024-11-22 03:34:30|32507.5|32487.5|32506.9|32486.9|32507.6|32487.6|32506.9|32486.9|4
1732246480000|2024-11-22 03:34:40|32510.5|32490.5|32505|32485|32512.5|32492.5|32505|32485|5
1732246500000|2024-11-22 03:35:00|32505.2|32485.2|32505.2|32485.2|32505.2|32485.2|32505.2|32485.2|1
1732246510000|2024-11-22 03:35:10|32504.7|32484.7|32504.6|32484.6|32504.7|32484.7|32504.6|32484.6|2
1732246550000|2024-11-22 03:35:50|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|1
1732246590000|2024-11-22 03:36:30|32504|32484|32502.2|32482.2|32504|32484|32502.2|32482.2|3
1732246610000|2024-11-22 03:36:50|32502|32482|32502|32482|32502|32482|32502|32482|1
1732246620000|2024-11-22 03:37:00|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|1
1732246670000|2024-11-22 03:37:50|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|1
1732246710000|2024-11-22 03:38:30|32502.8|32482.8|32503.2|32483.2|32503.2|32483.2|32502.8|32482.8|2
1732246770000|2024-11-22 03:39:30|32503.6|32483.6|32503.6|32483.6|32503.6|32483.6|32503.6|32483.6|1
1732246780000|2024-11-22 03:39:40|32504|32484|32504.4|32484.4|32504.4|32484.4|32504|32484|2
1732246790000|2024-11-22 03:39:50|32504.1|32484.1|32497.5|32477.5|32504.1|32484.1|32497.5|32477.5|3
1732246800000|2024-11-22 03:40:00|32495.6|32475.6|32491.2|32471.2|32495.6|32475.6|32491.2|32471.2|5
1732246810000|2024-11-22 03:40:10|32491.3|32471.3|32491|32471|32491.3|32471.3|32491|32471|3
1732246830000|2024-11-22 03:40:30|32490.8|32470.8|32490.6|32470.6|32490.8|32470.8|32490.6|32470.6|2
1732246840000|2024-11-22 03:40:40|32490.8|32470.8|32490.4|32470.4|32490.8|32470.8|32490.4|32470.4|3
1732246850000|2024-11-22 03:40:50|32489.6|32469.6|32489.6|32469.6|32489.6|32469.6|32489.6|32469.6|1
1732246860000|2024-11-22 03:41:00|32489.3|32469.3|32489.3|32469.3|32489.3|32469.3|32489.3|32469.3|1
1732246920000|2024-11-22 03:42:00|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|1
1732246930000|2024-11-22 03:42:10|32491.2|32471.2|32491.6|32471.6|32491.6|32471.6|32489.4|32469.4|4
1732246940000|2024-11-22 03:42:20|32492.3|32472.3|32493|32473|32493.4|32473.4|32492.3|32472.3|4
1732246950000|2024-11-22 03:42:30|32491.6|32471.6|32489.4|32469.4|32491.6|32471.6|32489.4|32469.4|4
1732246970000|2024-11-22 03:42:50|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732246980000|2024-11-22 03:43:00|32491|32471|32489.8|32469.8|32491|32471|32489.8|32469.8|2
1732246990000|2024-11-22 03:43:10|32491.2|32471.2|32492|32472|32492|32472|32489.8|32469.8|4
1732247020000|2024-11-22 03:43:40|32492.4|32472.4|32492.6|32472.6|32492.6|32472.6|32492.4|32472.4|2
1732247040000|2024-11-22 03:44:00|32492.9|32472.9|32493.4|32473.4|32493.4|32473.4|32492.9|32472.9|2
1732247050000|2024-11-22 03:44:10|32492|32472|32490|32470|32492|32472|32490|32470|3
1732247160000|2024-11-22 03:46:00|32489.7|32469.7|32489.6|32469.6|32489.7|32469.7|32489.6|32469.6|2
1732247190000|2024-11-22 03:46:30|32491.5|32471.5|32491.4|32471.4|32493|32473|32491.4|32471.4|4
1732247200000|2024-11-22 03:46:40|32491.2|32471.2|32490.5|32470.5|32491.2|32471.2|32490.5|32470.5|3
1732247230000|2024-11-22 03:47:10|32488.5|32468.5|32489.8|32469.8|32489.8|32469.8|32487.5|32467.5|4
1732247240000|2024-11-22 03:47:20|32489.5|32469.5|32489.4|32469.4|32489.5|32469.5|32489.4|32469.4|2
1732247250000|2024-11-22 03:47:30|32489.5|32469.5|32489.4|32469.4|32489.5|32469.5|32489.4|32469.4|6
1732247270000|2024-11-22 03:47:50|32489.5|32469.5|32489.7|32469.7|32489.7|32469.7|32489.5|32469.5|2
1732247290000|2024-11-22 03:48:10|32489|32469|32489|32469|32489|32469|32489|32469|1
1732247350000|2024-11-22 03:49:10|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732247360000|2024-11-22 03:49:20|32489|32469|32488.5|32468.5|32489|32469|32488.5|32468.5|2
1732247370000|2024-11-22 03:49:30|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1732247420000|2024-11-22 03:50:20|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|1
1732247430000|2024-11-22 03:50:30|32489.5|32469.5|32487.5|32467.5|32490|32470|32487.5|32467.5|6
1732247440000|2024-11-22 03:50:40|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732247450000|2024-11-22 03:50:50|32489.4|32469.4|32488.5|32468.5|32489.9|32469.9|32488.5|32468.5|5
1732247500000|2024-11-22 03:51:40|32489.5|32469.5|32491.4|32471.4|32491.4|32471.4|32489.5|32469.5|2
1732247510000|2024-11-22 03:51:50|32492|32472|32492.5|32472.5|32492.5|32472.5|32492|32472|2
1732247530000|2024-11-22 03:52:10|32493|32473|32494.5|32474.5|32494.5|32474.5|32493|32473|2
1732247590000|2024-11-22 03:53:10|32494.2|32474.2|32494.1|32474.1|32494.2|32474.2|32494.1|32474.1|2
1732247620000|2024-11-22 03:53:40|32494|32474|32494|32474|32494|32474|32494|32474|1
1732247630000|2024-11-22 03:53:50|32494.5|32474.5|32494.6|32474.6|32494.6|32474.6|32494.5|32474.5|2
1732247650000|2024-11-22 03:54:10|32496.5|32476.5|32497.5|32477.5|32497.5|32477.5|32496.5|32476.5|2
1732247660000|2024-11-22 03:54:20|32499.4|32479.4|32501|32481|32501|32481|32499.4|32479.4|3
1732247670000|2024-11-22 03:54:30|32501.5|32481.5|32502.8|32482.8|32502.8|32482.8|32501.5|32481.5|4
1732247680000|2024-11-22 03:54:40|32503.4|32483.4|32503.8|32483.8|32503.8|32483.8|32503.4|32483.4|4
1732247690000|2024-11-22 03:54:50|32504|32484|32503.3|32483.3|32504|32484|32503.3|32483.3|2
1732247700000|2024-11-22 03:55:00|32503|32483|32503|32483|32503|32483|32503|32483|1
1732247710000|2024-11-22 03:55:10|32502.7|32482.7|32500.4|32480.4|32502.7|32482.7|32500.4|32480.4|3
1732247730000|2024-11-22 03:55:30|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1732247770000|2024-11-22 03:56:10|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|1
1732247780000|2024-11-22 03:56:20|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1732247820000|2024-11-22 03:57:00|32500.4|32480.4|32500.4|32480.4|32500.4|32480.4|32500.4|32480.4|1
1732247920000|2024-11-22 03:58:40|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1732248060000|2024-11-22 04:01:00|32500|32480|32500|32480|32500|32480|32500|32480|1
1732248270000|2024-11-22 04:04:30|32499.8|32479.8|32499.6|32479.6|32499.8|32479.8|32499.6|32479.6|2
1732248290000|2024-11-22 04:04:50|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|1
1732248300000|2024-11-22 04:05:00|32500|32480|32500|32480|32500|32480|32500|32480|1
1732248340000|2024-11-22 04:05:40|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1732248450000|2024-11-22 04:07:30|32500.3|32480.3|32500.3|32480.3|32500.3|32480.3|32500.3|32480.3|1
1732248460000|2024-11-22 04:07:40|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1732248510000|2024-11-22 04:08:30|32500.4|32480.4|32500.4|32480.4|32500.4|32480.4|32500.4|32480.4|1
1732248550000|2024-11-22 04:09:10|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1732248810000|2024-11-22 04:13:30|32500|32480|32500|32480|32500|32480|32500|32480|1
1732248890000|2024-11-22 04:14:50|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|1
1732248910000|2024-11-22 04:15:10|32500.4|32480.4|32500.5|32480.5|32500.5|32480.5|32500.4|32480.4|2
1732248990000|2024-11-22 04:16:30|32501.9|32481.9|32506|32486|32506|32486|32501.9|32481.9|4
1732249000000|2024-11-22 04:16:40|32505.9|32485.9|32505.9|32485.9|32505.9|32485.9|32505.9|32485.9|1
1732249010000|2024-11-22 04:16:50|32504.1|32484.1|32503.9|32483.9|32504.1|32484.1|32503.9|32483.9|2
1732249020000|2024-11-22 04:17:00|32503.8|32483.8|32503.8|32483.8|32503.8|32483.8|32503.8|32483.8|1
1732249030000|2024-11-22 04:17:10|32504.8|32484.8|32505.5|32485.5|32505.5|32485.5|32504.8|32484.8|2
1732249080000|2024-11-22 04:18:00|32505.4|32485.4|32505.4|32485.4|32505.4|32485.4|32505.4|32485.4|1
1732249130000|2024-11-22 04:18:50|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1732249180000|2024-11-22 04:19:40|32505.7|32485.7|32505.7|32485.7|32505.7|32485.7|32505.7|32485.7|1
1732249190000|2024-11-22 04:19:50|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1732249260000|2024-11-22 04:21:00|32505.4|32485.4|32505|32485|32505.4|32485.4|32505|32485|2
1732249270000|2024-11-22 04:21:10|32503.7|32483.7|32502.6|32482.6|32503.7|32483.7|32502.6|32482.6|2
1732249280000|2024-11-22 04:21:20|32502.4|32482.4|32502.4|32482.4|32502.4|32482.4|32502.4|32482.4|1
1732249390000|2024-11-22 04:23:10|32502.5|32482.5|32504.4|32484.4|32504.4|32484.4|32502.5|32482.5|3
1732249410000|2024-11-22 04:23:30|32502.6|32482.6|32502.6|32482.6|32502.6|32482.6|32502.6|32482.6|1
1732249430000|2024-11-22 04:23:50|32502.5|32482.5|32503|32483|32503|32483|32502.5|32482.5|2
1732249510000|2024-11-22 04:25:10|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1732249560000|2024-11-22 04:26:00|32500.5|32480.5|32499|32479|32500.5|32480.5|32499|32479|3
1732249570000|2024-11-22 04:26:10|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|1
1732249610000|2024-11-22 04:26:50|32499.3|32479.3|32499|32479|32499.3|32479.3|32499|32479|2
1732249620000|2024-11-22 04:27:00|32499.1|32479.1|32499.4|32479.4|32499.4|32479.4|32499.1|32479.1|2
1732249650000|2024-11-22 04:27:30|32499.6|32479.6|32499.6|32479.6|32499.6|32479.6|32499.6|32479.6|1
1732249680000|2024-11-22 04:28:00|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|1
1732249820000|2024-11-22 04:30:20|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|1
1732249850000|2024-11-22 04:30:50|32498|32478|32498|32478|32498|32478|32498|32478|1
1732249860000|2024-11-22 04:31:00|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|1
1732249920000|2024-11-22 04:32:00|32497.7|32477.7|32497.6|32477.6|32497.7|32477.7|32497.6|32477.6|2
1732249930000|2024-11-22 04:32:10|32497.8|32477.8|32497.8|32477.8|32497.8|32477.8|32497.8|32477.8|1
1732249940000|2024-11-22 04:32:20|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|1
1732249980000|2024-11-22 04:33:00|32498.1|32478.1|32499.4|32479.4|32499.4|32479.4|32498.1|32478.1|2
1732249990000|2024-11-22 04:33:10|32499.5|32479.5|32499.8|32479.8|32499.8|32479.8|32499.5|32479.5|2
1732250090000|2024-11-22 04:34:50|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|1
1732250150000|2024-11-22 04:35:50|32500|32480|32500|32480|32500|32480|32500|32480|1
1732250460000|2024-11-22 04:41:00|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|1
1732250470000|2024-11-22 04:41:10|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|1
1732250560000|2024-11-22 04:42:40|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|1
1732250680000|2024-11-22 04:44:40|32498.6|32478.6|32498|32478|32498.6|32478.6|32498|32478|2
1732250810000|2024-11-22 04:46:50|32497.6|32477.6|32495.6|32475.6|32497.6|32477.6|32495.6|32475.6|3
1732250880000|2024-11-22 04:48:00|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|1
1732250920000|2024-11-22 04:48:40|32495.4|32475.4|32495.4|32475.4|32495.4|32475.4|32495.4|32475.4|1
1732250940000|2024-11-22 04:49:00|32495.2|32475.2|32494.7|32474.7|32495.2|32475.2|32494.7|32474.7|3
1732251250000|2024-11-22 04:54:10|32495|32475|32494.5|32474.5|32495|32475|32494.5|32474.5|2
1732251370000|2024-11-22 04:56:10|32494|32474|32495|32475|32495|32475|32494|32474|2
1732251530000|2024-11-22 04:58:50|32495.6|32475.6|32495.6|32475.6|32495.6|32475.6|32495.6|32475.6|1
1732251550000|2024-11-22 04:59:10|32495|32475|32495|32475|32495|32475|32495|32475|1
1732251630000|2024-11-22 05:00:30|32494.5|32474.5|32494|32474|32494.5|32474.5|32494|32474|2
1732251980000|2024-11-22 05:06:20|32494.5|32474.5|32497.6|32477.6|32497.6|32477.6|32494.5|32474.5|3
1732252000000|2024-11-22 05:06:40|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|1
1732252010000|2024-11-22 05:06:50|32496.2|32476.2|32496.2|32476.2|32496.2|32476.2|32496.2|32476.2|1
1732252020000|2024-11-22 05:07:00|32495.8|32475.8|32499.4|32479.4|32499.4|32479.4|32495.8|32475.8|3
1732252030000|2024-11-22 05:07:10|32499.6|32479.6|32499.6|32479.6|32499.6|32479.6|32499.6|32479.6|1
1732252040000|2024-11-22 05:07:20|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|1
1732252050000|2024-11-22 05:07:30|32498.5|32478.5|32503|32483|32503.2|32483.2|32498.5|32478.5|4
1732252080000|2024-11-22 05:08:00|32502.6|32482.6|32502.6|32482.6|32502.6|32482.6|32502.6|32482.6|1
1732252100000|2024-11-22 05:08:20|32502.5|32482.5|32503|32483|32503|32483|32502.5|32482.5|2
1732252110000|2024-11-22 05:08:30|32502.6|32482.6|32502.6|32482.6|32502.6|32482.6|32502.6|32482.6|1
1732252120000|2024-11-22 05:08:40|32502.8|32482.8|32502.8|32482.8|32502.8|32482.8|32502.8|32482.8|1
1732252140000|2024-11-22 05:09:00|32503.2|32483.2|32502.9|32482.9|32503.2|32483.2|32502.9|32482.9|2
1732252170000|2024-11-22 05:09:30|32502.7|32482.7|32502.7|32482.7|32502.7|32482.7|32502.7|32482.7|1
1732252180000|2024-11-22 05:09:40|32503|32483|32503|32483|32503|32483|32503|32483|1
1732252230000|2024-11-22 05:10:30|32502.9|32482.9|32502.9|32482.9|32502.9|32482.9|32502.9|32482.9|1
1732252240000|2024-11-22 05:10:40|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|1
1732252250000|2024-11-22 05:10:50|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|32503.1|32483.1|1
1732252260000|2024-11-22 05:11:00|32503|32483|32503|32483|32503|32483|32503|32483|1
1732252350000|2024-11-22 05:12:30|32502.9|32482.9|32502.9|32482.9|32502.9|32482.9|32502.9|32482.9|1
1732252370000|2024-11-22 05:12:50|32503|32483|32503|32483|32503|32483|32503|32483|1
1732252380000|2024-11-22 05:13:00|32502.8|32482.8|32502.9|32482.9|32502.9|32482.9|32502.8|32482.8|2
1732252440000|2024-11-22 05:14:00|32503|32483|32503|32483|32503|32483|32503|32483|1
1732252500000|2024-11-22 05:15:00|32503.5|32483.5|32503.5|32483.5|32503.5|32483.5|32503.5|32483.5|1
1732252510000|2024-11-22 05:15:10|32503.4|32483.4|32503.1|32483.1|32503.4|32483.4|32503.1|32483.1|2
1732252550000|2024-11-22 05:15:50|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|1
1732252560000|2024-11-22 05:16:00|32503.1|32483.1|32507|32487|32507|32487|32503.1|32483.1|9
1732252570000|2024-11-22 05:16:10|32506.6|32486.6|32507|32487|32507|32487|32505|32485|7
1732252580000|2024-11-22 05:16:20|32507.5|32487.5|32507|32487|32507.5|32487.5|32506|32486|4
1732252590000|2024-11-22 05:16:30|32506.5|32486.5|32507|32487|32507|32487|32505.5|32485.5|6
1732252600000|2024-11-22 05:16:40|32506.5|32486.5|32507|32487|32507|32487|32506.5|32486.5|4
1732252610000|2024-11-22 05:16:50|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1732252620000|2024-11-22 05:17:00|32504|32484|32501|32481|32504|32484|32501|32481|3
1732252670000|2024-11-22 05:17:50|32501.2|32481.2|32501.3|32481.3|32501.3|32481.3|32501.2|32481.2|2
1732252730000|2024-11-22 05:18:50|32501.5|32481.5|32501.8|32481.8|32501.8|32481.8|32501.5|32481.5|2
1732252750000|2024-11-22 05:19:10|32502.3|32482.3|32503.8|32483.8|32503.8|32483.8|32502.3|32482.3|3
1732252760000|2024-11-22 05:19:20|32504|32484|32506.4|32486.4|32506.4|32486.4|32504|32484|4
1732252780000|2024-11-22 05:19:40|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1732252790000|2024-11-22 05:19:50|32506.3|32486.3|32506.5|32486.5|32506.5|32486.5|32506.3|32486.3|2
1732252810000|2024-11-22 05:20:10|32506.3|32486.3|32506.3|32486.3|32506.3|32486.3|32506.3|32486.3|1
1732252840000|2024-11-22 05:20:40|32503.8|32483.8|32503.8|32483.8|32503.8|32483.8|32503.8|32483.8|1
1732252850000|2024-11-22 05:20:50|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1732252870000|2024-11-22 05:21:10|32502.8|32482.8|32503|32483|32503|32483|32502.8|32482.8|2
1732252880000|2024-11-22 05:21:20|32503.6|32483.6|32503|32483|32503.6|32483.6|32503|32483|2
1732252890000|2024-11-22 05:21:30|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|32503.2|32483.2|1
1732252910000|2024-11-22 05:21:50|32503.4|32483.4|32503.5|32483.5|32503.5|32483.5|32503.4|32483.4|2
1732252920000|2024-11-22 05:22:00|32504|32484|32506|32486|32506|32486|32504|32484|3
1732252930000|2024-11-22 05:22:10|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1732252940000|2024-11-22 05:22:20|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|1
1732252950000|2024-11-22 05:22:30|32507|32487|32498|32478|32507|32487|32497.5|32477.5|4
1732252960000|2024-11-22 05:22:40|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|1
1732252970000|2024-11-22 05:22:50|32499.5|32479.5|32502.5|32482.5|32502.5|32482.5|32498|32478|6
1732253030000|2024-11-22 05:23:50|32501.5|32481.5|32500.5|32480.5|32501.5|32481.5|32500.5|32480.5|2
1732253040000|2024-11-22 05:24:00|32500|32480|32500|32480|32500|32480|32500|32480|1
1732253060000|2024-11-22 05:24:20|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1732253080000|2024-11-22 05:24:40|32500.2|32480.2|32500|32480|32500.2|32480.2|32500|32480|2
1732253150000|2024-11-22 05:25:50|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1732253230000|2024-11-22 05:27:10|32501.5|32481.5|32502.5|32482.5|32502.5|32482.5|32501.5|32481.5|3
1732253240000|2024-11-22 05:27:20|32502|32482|32502|32482|32502|32482|32501|32481|3
1732253260000|2024-11-22 05:27:40|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1732253270000|2024-11-22 05:27:50|32502|32482|32502|32482|32502|32482|32501|32481|4
1732253350000|2024-11-22 05:29:10|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1732253400000|2024-11-22 05:30:00|32502.2|32482.2|32501.5|32481.5|32502.2|32482.2|32500.6|32480.6|3
1732253410000|2024-11-22 05:30:10|32502|32482|32502|32482|32502|32482|32502|32482|1
1732253660000|2024-11-22 05:34:20|32501.8|32481.8|32501.8|32481.8|32501.8|32481.8|32501.8|32481.8|1
1732253730000|2024-11-22 05:35:30|32501.6|32481.6|32501.6|32481.6|32501.6|32481.6|32501.6|32481.6|1
1732253860000|2024-11-22 05:37:40|32502.1|32482.1|32502.1|32482.1|32502.1|32482.1|32502.1|32482.1|1
1732253870000|2024-11-22 05:37:50|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1732253900000|2024-11-22 05:38:20|32502.4|32482.4|32502.4|32482.4|32502.4|32482.4|32502.4|32482.4|1
1732253950000|2024-11-22 05:39:10|32502.2|32482.2|32502.2|32482.2|32502.2|32482.2|32502.2|32482.2|1
1732253960000|2024-11-22 05:39:20|32502.6|32482.6|32503.1|32483.1|32503.1|32483.1|32502.6|32482.6|2
1732253990000|2024-11-22 05:39:50|32503.5|32483.5|32503.5|32483.5|32503.5|32483.5|32503.5|32483.5|1
1732254010000|2024-11-22 05:40:10|32504.4|32484.4|32505.8|32485.8|32505.8|32485.8|32504.4|32484.4|4
1732254020000|2024-11-22 05:40:20|32506|32486|32506|32486|32506|32486|32506|32486|1
1732254040000|2024-11-22 05:40:40|32506.2|32486.2|32506.6|32486.6|32506.6|32486.6|32506.2|32486.2|2
1732254050000|2024-11-22 05:40:50|32506.2|32486.2|32505.5|32485.5|32506.2|32486.2|32505.5|32485.5|3
1732254060000|2024-11-22 05:41:00|32505.3|32485.3|32505.3|32485.3|32505.3|32485.3|32505.3|32485.3|1
1732254080000|2024-11-22 05:41:20|32506.4|32486.4|32507.7|32487.7|32507.7|32487.7|32506.4|32486.4|3
1732254090000|2024-11-22 05:41:30|32507.9|32487.9|32508|32488|32508|32488|32507.9|32487.9|2
1732254100000|2024-11-22 05:41:40|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|1
1732254110000|2024-11-22 05:41:50|32507.7|32487.7|32507.9|32487.9|32507.9|32487.9|32507.7|32487.7|2
1732254120000|2024-11-22 05:42:00|32507.8|32487.8|32507.8|32487.8|32507.8|32487.8|32507.8|32487.8|1
1732254160000|2024-11-22 05:42:40|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|1
1732254170000|2024-11-22 05:42:50|32508.1|32488.1|32508|32488|32508.3|32488.3|32507.9|32487.9|5
1732254180000|2024-11-22 05:43:00|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|1
1732254210000|2024-11-22 05:43:30|32507.7|32487.7|32507.7|32487.7|32507.7|32487.7|32507.7|32487.7|1
1732254220000|2024-11-22 05:43:40|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|32507.9|32487.9|1
1732254290000|2024-11-22 05:44:50|32508|32488|32508|32488|32508|32488|32508|32488|1
1732254360000|2024-11-22 05:46:00|32514|32494|32513|32493|32515.2|32495.2|32513|32493|5
1732254370000|2024-11-22 05:46:10|32512.6|32492.6|32512.5|32492.5|32512.6|32492.6|32512.5|32492.5|2
1732254400000|2024-11-22 05:46:40|32512.7|32492.7|32512.7|32492.7|32512.7|32492.7|32512.7|32492.7|1
1732254420000|2024-11-22 05:47:00|32512.6|32492.6|32513.1|32493.1|32513.1|32493.1|32512.6|32492.6|2
1732254450000|2024-11-22 05:47:30|32513|32493|32513|32493|32513|32493|32513|32493|1
1732254480000|2024-11-22 05:48:00|32513.2|32493.2|32513.2|32493.2|32513.2|32493.2|32513.2|32493.2|1
1732254540000|2024-11-22 05:49:00|32513.1|32493.1|32512.5|32492.5|32513.1|32493.1|32512.5|32492.5|2
1732254610000|2024-11-22 05:50:10|32513|32493|32513|32493|32513|32493|32513|32493|1
1732254620000|2024-11-22 05:50:20|32512.6|32492.6|32514|32494|32514|32494|32512.6|32492.6|2
1732254630000|2024-11-22 05:50:30|32514.4|32494.4|32517.5|32492.5|32517.5|32494.4|32514.4|32492.5|2
1732254640000|2024-11-22 05:50:40|32521.3|32496.3|32522.2|32497.2|32522.2|32497.2|32521.3|32496.3|2
1732254650000|2024-11-22 05:50:50|32522.4|32497.4|32522.5|32497.5|32522.5|32497.5|32522.4|32497.4|2
1732254690000|2024-11-22 05:51:30|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|32522.4|32497.4|1
1732254720000|2024-11-22 05:52:00|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1732254730000|2024-11-22 05:52:10|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732254780000|2024-11-22 05:53:00|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|32522.1|32497.1|1
1732254810000|2024-11-22 05:53:30|32522.3|32497.3|32522.2|32497.2|32522.3|32497.3|32522.2|32497.2|2
1732254820000|2024-11-22 05:53:40|32519.7|32499.7|32519.7|32499.7|32519.7|32499.7|32519.7|32499.7|1
1732254870000|2024-11-22 05:54:30|32519.4|32499.4|32519.2|32499.2|32519.4|32499.4|32519.2|32499.2|2
1732254910000|2024-11-22 05:55:10|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|1
1732254930000|2024-11-22 05:55:30|32520.1|32500.1|32520.5|32500.5|32520.5|32500.5|32520.1|32500.1|2
1732254940000|2024-11-22 05:55:40|32521|32501|32520|32500|32521|32501|32520|32500|2
1732254980000|2024-11-22 05:56:20|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|1
1732255000000|2024-11-22 05:56:40|32521|32501|32521|32501|32521|32501|32521|32501|1
1732255020000|2024-11-22 05:57:00|32520.6|32500.6|32524.2|32504.2|32524.2|32504.2|32520.6|32500.6|4
1732255040000|2024-11-22 05:57:20|32524.4|32504.4|32522.5|32502.5|32524.4|32504.4|32522.5|32502.5|2
1732255080000|2024-11-22 05:58:00|32520.5|32500.5|32518|32498|32520.5|32500.5|32518|32498|3
1732255110000|2024-11-22 05:58:30|32519|32499|32520|32500|32520.5|32500.5|32519|32499|3
1732255130000|2024-11-22 05:58:50|32518.5|32498.5|32518.5|32498.5|32518.5|32498.5|32518|32498|3
1732255170000|2024-11-22 05:59:30|32518|32498|32518|32498|32518|32498|32518|32498|1
1732255180000|2024-11-22 05:59:40|32517.5|32497.5|32515.6|32495.6|32517.5|32497.5|32515.6|32495.6|2
1732255190000|2024-11-22 05:59:50|32515|32495|32514.4|32494.4|32515|32495|32514.4|32494.4|2
1732255200000|2024-11-22 06:00:00|32515|32495|32515|32495|32515|32495|32515|32495|1
1732255250000|2024-11-22 06:00:50|32514.8|32494.8|32514.4|32494.4|32514.8|32494.8|32514.4|32494.4|2
1732255260000|2024-11-22 06:01:00|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1732255280000|2024-11-22 06:01:20|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|1
1732255290000|2024-11-22 06:01:30|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|1
1732255300000|2024-11-22 06:01:40|32514.8|32494.8|32514.8|32494.8|32514.8|32494.8|32514.8|32494.8|1
1732255340000|2024-11-22 06:02:20|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|1
1732255470000|2024-11-22 06:04:30|32516.1|32496.1|32517.6|32497.6|32517.6|32497.6|32516.1|32496.1|2
1732255490000|2024-11-22 06:04:50|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1732255540000|2024-11-22 06:05:40|32520.4|32500.4|32522.5|32502.5|32522.5|32502.5|32520.4|32500.4|3
1732255550000|2024-11-22 06:05:50|32522.2|32502.2|32520.2|32500.2|32522.2|32502.2|32520.2|32500.2|3
1732255560000|2024-11-22 06:06:00|32520|32500|32520|32500|32520|32500|32520|32500|1
1732255590000|2024-11-22 06:06:30|32521.5|32501.5|32522.5|32502.5|32522.5|32502.5|32521.5|32501.5|2
1732255620000|2024-11-22 06:07:00|32519.6|32499.6|32518|32498|32519.6|32499.6|32517.5|32497.5|4
1732255760000|2024-11-22 06:09:20|32517.5|32497.5|32515|32495|32517.5|32497.5|32515|32495|4
1732255770000|2024-11-22 06:09:30|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1732255810000|2024-11-22 06:10:10|32514.3|32494.3|32514.3|32494.3|32514.3|32494.3|32514.3|32494.3|1
1732255840000|2024-11-22 06:10:40|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|32514.4|32494.4|1
1732255900000|2024-11-22 06:11:40|32513.5|32493.5|32513.5|32493.5|32513.5|32493.5|32513.5|32493.5|1
1732255910000|2024-11-22 06:11:50|32515|32495|32515.5|32495.5|32515.5|32495.5|32515|32495|2
1732255920000|2024-11-22 06:12:00|32516|32496|32518|32498|32518|32498|32516|32496|3
1732255930000|2024-11-22 06:12:10|32518.5|32498.5|32518.5|32498.5|32518.5|32498.5|32518.5|32498.5|1
1732255980000|2024-11-22 06:13:00|32519.9|32499.9|32522.5|32502.5|32522.5|32502.5|32519.9|32499.9|3
1732255990000|2024-11-22 06:13:10|32523|32503|32521.5|32501.5|32523|32503|32521.5|32501.5|4
1732256000000|2024-11-22 06:13:20|32521|32501|32520.5|32500.5|32521|32501|32520.5|32500.5|2
1732256050000|2024-11-22 06:14:10|32521|32501|32522.5|32502.5|32522.5|32502.5|32521|32501|3
1732256070000|2024-11-22 06:14:30|32520.6|32500.6|32518|32498|32520.6|32500.6|32518|32498|3
1732256150000|2024-11-22 06:15:50|32518.1|32498.1|32518.1|32498.1|32518.1|32498.1|32518.1|32498.1|1
1732256190000|2024-11-22 06:16:30|32517|32497|32515.8|32495.8|32517|32497|32515.8|32495.8|2
1732256200000|2024-11-22 06:16:40|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|1
1732256210000|2024-11-22 06:16:50|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|32515.2|32495.2|1
1732256220000|2024-11-22 06:17:00|32515|32495|32515|32495|32515|32495|32515|32495|1
1732256250000|2024-11-22 06:17:30|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|32514.5|32494.5|1
1732256260000|2024-11-22 06:17:40|32514.4|32494.4|32513.8|32493.8|32514.4|32494.4|32513.8|32493.8|2
1732256280000|2024-11-22 06:18:00|32514.4|32494.4|32515|32495|32515|32495|32514.4|32494.4|3
1732256290000|2024-11-22 06:18:10|32515.1|32495.1|32516.5|32496.5|32516.5|32496.5|32515.1|32495.1|3
1732256320000|2024-11-22 06:18:40|32516.7|32496.7|32516.5|32496.5|32516.8|32496.8|32516.5|32496.5|3
1732256330000|2024-11-22 06:18:50|32517|32497|32517.5|32497.5|32517.5|32497.5|32517|32497|2
1732256340000|2024-11-22 06:19:00|32517.4|32497.4|32516.5|32496.5|32517.4|32497.4|32516.5|32496.5|2
1732256350000|2024-11-22 06:19:10|32517|32497|32519.5|32499.5|32519.5|32499.5|32517|32497|3
1732256360000|2024-11-22 06:19:20|32520|32500|32520|32500|32520|32500|32520|32500|1
1732256370000|2024-11-22 06:19:30|32521|32501|32521.5|32501.5|32521.5|32501.5|32521|32501|2
1732256450000|2024-11-22 06:20:50|32520.7|32500.7|32520.7|32500.7|32520.7|32500.7|32520.7|32500.7|1
1732256460000|2024-11-22 06:21:00|32520.3|32500.3|32521.5|32501.5|32521.5|32501.5|32520.3|32500.3|3
1732256510000|2024-11-22 06:21:50|32522|32502|32521.5|32501.5|32522|32502|32521.5|32501.5|2
1732256520000|2024-11-22 06:22:00|32522|32502|32521.5|32501.5|32522|32502|32521.5|32501.5|2
1732256540000|2024-11-22 06:22:20|32522|32502|32522|32502|32522|32502|32522|32502|1
1732256550000|2024-11-22 06:22:30|32523|32503|32523|32503|32523|32503|32523|32503|1
1732256610000|2024-11-22 06:23:30|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|32523.5|32503.5|1
1732256640000|2024-11-22 06:24:00|32523|32503|32520.2|32500.2|32523|32503|32520.2|32500.2|4
1732256660000|2024-11-22 06:24:20|32520.3|32500.3|32521.2|32501.2|32521.2|32501.2|32520.3|32500.3|2
1732256670000|2024-11-22 06:24:30|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|1
1732256680000|2024-11-22 06:24:40|32521|32501|32520.5|32500.5|32521|32501|32520.5|32500.5|2
1732256690000|2024-11-22 06:24:50|32521|32501|32521|32501|32521|32501|32521|32501|1
1732256700000|2024-11-22 06:25:00|32521.3|32501.3|32521.9|32501.9|32521.9|32501.9|32521.3|32501.3|2
1732256710000|2024-11-22 06:25:10|32521.5|32501.5|32521.9|32501.9|32521.9|32501.9|32521.4|32501.4|4
1732256720000|2024-11-22 06:25:20|32523|32503|32524.5|32504.5|32524.5|32504.5|32523|32503|4
1732256730000|2024-11-22 06:25:30|32525|32505|32525.2|32505.2|32525.2|32505.2|32525|32505|2
1732256740000|2024-11-22 06:25:40|32524.1|32504.1|32525.2|32505.2|32525.2|32505.2|32524.1|32504.1|3
1732256780000|2024-11-22 06:26:20|32528.8|32508.8|32529.4|32509.4|32529.4|32509.4|32528.8|32508.8|4
1732256790000|2024-11-22 06:26:30|32529.8|32509.8|32530.7|32510.7|32530.7|32510.7|32529.8|32509.8|3
1732256800000|2024-11-22 06:26:40|32530.6|32510.6|32527.5|32507.5|32530.6|32510.6|32527.5|32507.5|3
1732256860000|2024-11-22 06:27:40|32527.9|32507.9|32527.9|32507.9|32527.9|32507.9|32527.9|32507.9|1
1732256900000|2024-11-22 06:28:20|32527.5|32507.5|32527.9|32507.9|32527.9|32507.9|32527.5|32507.5|2
1732256930000|2024-11-22 06:28:50|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732256980000|2024-11-22 06:29:40|32527.1|32507.1|32524.1|32504.1|32527.1|32507.1|32524.1|32504.1|5
1732256990000|2024-11-22 06:29:50|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1732257000000|2024-11-22 06:30:00|32524.1|32504.1|32521.1|32501.1|32524.5|32504.5|32521.1|32501.1|7
1732257010000|2024-11-22 06:30:10|32521.5|32501.5|32517.5|32497.5|32521.5|32501.5|32517.5|32497.5|4
1732257020000|2024-11-22 06:30:20|32518.1|32498.1|32518.1|32498.1|32518.1|32498.1|32518.1|32498.1|1
1732257030000|2024-11-22 06:30:30|32517.7|32497.7|32517.7|32497.7|32517.7|32497.7|32517.7|32497.7|1
1732257090000|2024-11-22 06:31:30|32516.8|32496.8|32510.3|32490.3|32516.8|32496.8|32508.9|32488.9|7
1732257100000|2024-11-22 06:31:40|32508.9|32488.9|32510|32490|32510.3|32490.3|32508.3|32488.3|20
1732257110000|2024-11-22 06:31:50|32508.7|32488.7|32510.2|32490.2|32510.2|32490.2|32508.3|32488.3|18
1732257120000|2024-11-22 06:32:00|32508.4|32488.4|32510.5|32490.5|32510.5|32490.5|32508.4|32488.4|8
1732257130000|2024-11-22 06:32:10|32510.2|32490.2|32510.5|32490.5|32510.5|32490.5|32510.2|32490.2|2
1732257140000|2024-11-22 06:32:20|32510.2|32490.2|32510.5|32490.5|32510.5|32490.5|32510.2|32490.2|2
1732257160000|2024-11-22 06:32:40|32510.2|32490.2|32510.5|32490.5|32510.5|32490.5|32510.2|32490.2|2
1732257170000|2024-11-22 06:32:50|32510.2|32490.2|32510.2|32490.2|32510.2|32490.2|32510.2|32490.2|1
1732257180000|2024-11-22 06:33:00|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|1
1732257220000|2024-11-22 06:33:40|32511.6|32491.6|32512.5|32492.5|32512.5|32492.5|32511.6|32491.6|2
1732257260000|2024-11-22 06:34:20|32512.9|32492.9|32512.9|32492.9|32512.9|32492.9|32512.9|32492.9|1
1732257300000|2024-11-22 06:35:00|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1732257350000|2024-11-22 06:35:50|32513|32493|32513|32493|32513|32493|32513|32493|1
1732257410000|2024-11-22 06:36:50|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1732257460000|2024-11-22 06:37:40|32512|32492|32512|32492|32512|32492|32512|32492|1
1732257470000|2024-11-22 06:37:50|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1732257480000|2024-11-22 06:38:00|32512|32492|32512.5|32492.5|32512.5|32492.5|32512|32492|2
1732257490000|2024-11-22 06:38:10|32512|32492|32512|32492|32512|32492|32512|32492|1
1732257500000|2024-11-22 06:38:20|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1732257530000|2024-11-22 06:38:50|32514.7|32494.7|32515.5|32495.5|32516|32496|32514.7|32494.7|4
1732257540000|2024-11-22 06:39:00|32516|32496|32515.5|32495.5|32516|32496|32515.5|32495.5|2
1732257560000|2024-11-22 06:39:20|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|1
1732257570000|2024-11-22 06:39:30|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|1
1732257590000|2024-11-22 06:39:50|32515.9|32495.9|32516|32496|32516|32496|32515.9|32495.9|2
1732257740000|2024-11-22 06:42:20|32515.5|32495.5|32517.5|32497.5|32517.5|32497.5|32515.5|32495.5|2
1732257750000|2024-11-22 06:42:30|32518|32498|32518|32498|32518|32498|32518|32498|1
1732257810000|2024-11-22 06:43:30|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1732257880000|2024-11-22 06:44:40|32518|32498|32519.6|32499.6|32519.6|32499.6|32518|32498|3
1732257900000|2024-11-22 06:45:00|32518.5|32498.5|32518.5|32498.5|32518.5|32498.5|32518.5|32498.5|1
1732257930000|2024-11-22 06:45:30|32519|32499|32519|32499|32519|32499|32519|32499|1
1732258010000|2024-11-22 06:46:50|32519.1|32499.1|32519|32499|32519.1|32499.1|32519|32499|2
1732258050000|2024-11-22 06:47:30|32519.8|32499.8|32519.5|32499.5|32519.8|32499.8|32519.5|32499.5|2
1732258060000|2024-11-22 06:47:40|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|1
1732258070000|2024-11-22 06:47:50|32519|32499|32519|32499|32519|32499|32519|32499|1
1732258130000|2024-11-22 06:48:50|32520|32500|32520|32500|32520|32500|32520|32500|1
1732258140000|2024-11-22 06:49:00|32519|32499|32519|32499|32519|32499|32519|32499|1
1732258170000|2024-11-22 06:49:30|32518.5|32498.5|32517.5|32497.5|32518.5|32498.5|32517.5|32497.5|2
1732258190000|2024-11-22 06:49:50|32516.5|32496.5|32514|32494|32516.5|32496.5|32514|32494|4
1732258200000|2024-11-22 06:50:00|32512.5|32492.5|32513.5|32493.5|32513.5|32493.5|32512.5|32492.5|2
1732258220000|2024-11-22 06:50:20|32513|32493|32511|32491|32513|32493|32510.6|32490.6|5
1732258240000|2024-11-22 06:50:40|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|1
1732258250000|2024-11-22 06:50:50|32511|32491|32511|32491|32511|32491|32511|32491|1
1732258260000|2024-11-22 06:51:00|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|32510.5|32490.5|1
1732258270000|2024-11-22 06:51:10|32511|32491|32510.5|32490.5|32511|32491|32510.5|32490.5|2
1732258280000|2024-11-22 06:51:20|32511|32491|32513.5|32493.5|32513.5|32493.5|32511|32491|4
1732258290000|2024-11-22 06:51:30|32515.5|32495.5|32516.5|32496.5|32518|32498|32515.5|32495.5|5
1732258300000|2024-11-22 06:51:40|32515.6|32495.6|32514|32494|32515.6|32495.6|32514|32494|2
1732258310000|2024-11-22 06:51:50|32514.2|32494.2|32514.2|32494.2|32514.2|32494.2|32514.2|32494.2|1
1732258320000|2024-11-22 06:52:00|32514.6|32494.6|32514.9|32494.9|32514.9|32494.9|32514.6|32494.6|2
1732258370000|2024-11-22 06:52:50|32515.2|32495.2|32518.5|32498.5|32518.5|32498.5|32515.2|32495.2|4
1732258380000|2024-11-22 06:53:00|32519.7|32499.7|32520.2|32500.2|32520.2|32500.2|32519.7|32499.7|2
1732258390000|2024-11-22 06:53:10|32521|32501|32521|32501|32521|32501|32521|32501|1
1732258400000|2024-11-22 06:53:20|32521.2|32501.2|32521.4|32501.4|32521.4|32501.4|32521.2|32501.2|2
1732258430000|2024-11-22 06:53:50|32522|32502|32522|32502|32522|32502|32522|32502|1
1732258440000|2024-11-22 06:54:00|32521.9|32501.9|32525.4|32505.4|32525.5|32505.5|32521.9|32501.9|3
1732258450000|2024-11-22 06:54:10|32525|32505|32524.9|32504.9|32525.7|32505.7|32524.9|32504.9|4
1732258480000|2024-11-22 06:54:40|32525.1|32505.1|32525|32505|32525.1|32505.1|32525|32505|2
1732258490000|2024-11-22 06:54:50|32525.2|32505.2|32525.7|32500.7|32527.8|32505.2|32525.2|32500.7|4
1732258500000|2024-11-22 06:55:00|32525.4|32500.4|32523.8|32498.8|32525.4|32500.4|32523.8|32498.8|7
1732258510000|2024-11-22 06:55:10|32521.3|32501.3|32520.3|32500.3|32521.3|32501.3|32520.2|32500.2|7
1732258540000|2024-11-22 06:55:40|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|32520.2|32500.2|1
1732258550000|2024-11-22 06:55:50|32519.7|32499.7|32519.7|32499.7|32519.7|32499.7|32519.6|32499.6|3
1732258580000|2024-11-22 06:56:20|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|32519.4|32499.4|1
1732258640000|2024-11-22 06:57:20|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|32519.8|32499.8|1
1732258670000|2024-11-22 06:57:50|32517.2|32497.2|32519.6|32499.6|32520.1|32500.1|32517.2|32497.2|3
1732258680000|2024-11-22 06:58:00|32519.8|32499.8|32522.5|32502.5|32522.5|32502.5|32519.8|32499.8|5
1732258700000|2024-11-22 06:58:20|32522.4|32502.4|32522.4|32502.4|32522.4|32502.4|32522.4|32502.4|1
1732258710000|2024-11-22 06:58:30|32523.4|32503.4|32527.4|32507.4|32527.4|32507.4|32523.4|32503.4|4
1732258720000|2024-11-22 06:58:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732258760000|2024-11-22 06:59:20|32527.4|32507.4|32527.4|32507.4|32527.5|32507.5|32527.4|32507.4|3
1732258770000|2024-11-22 06:59:30|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732258800000|2024-11-22 07:00:00|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|1
1732258840000|2024-11-22 07:00:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732258880000|2024-11-22 07:01:20|32530.1|32510.1|32533.5|32513.5|32533.5|32513.5|32530.1|32510.1|2
1732258890000|2024-11-22 07:01:30|32534|32514|32532.5|32512.5|32534|32514|32532.5|32512.5|3
1732258900000|2024-11-22 07:01:40|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|32532.6|32512.6|1
1732258910000|2024-11-22 07:01:50|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1732258920000|2024-11-22 07:02:00|32534.9|32514.9|32540|32520|32540|32520|32534.9|32514.9|5
1732258930000|2024-11-22 07:02:10|32539.2|32519.2|32540.4|32520.4|32540.4|32520.4|32539.2|32519.2|6
1732258940000|2024-11-22 07:02:20|32540.8|32520.8|32541|32521|32541.1|32521.1|32540.8|32520.8|3
1732258950000|2024-11-22 07:02:30|32540.8|32520.8|32541.4|32521.4|32541.4|32521.4|32540.8|32520.8|2
1732258960000|2024-11-22 07:02:40|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.4|32520.4|3
1732258970000|2024-11-22 07:02:50|32540.4|32520.4|32541.9|32521.9|32541.9|32521.9|32540.2|32520.2|5
1732258980000|2024-11-22 07:03:00|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|1
1732259000000|2024-11-22 07:03:20|32542.1|32522.1|32542.8|32522.8|32543|32523|32542.1|32522.1|4
1732259010000|2024-11-22 07:03:30|32542.7|32522.7|32542.8|32522.8|32542.8|32522.8|32542|32522|3
1732259020000|2024-11-22 07:03:40|32543|32523|32543.1|32523.1|32543.1|32523.1|32543|32523|2
1732259030000|2024-11-22 07:03:50|32543.6|32523.6|32543.3|32523.3|32543.7|32523.7|32543.3|32523.3|3
1732259050000|2024-11-22 07:04:10|32543.4|32523.4|32543.2|32523.2|32543.4|32523.4|32543.2|32523.2|2
1732259060000|2024-11-22 07:04:20|32543.3|32523.3|32543.5|32523.5|32543.5|32523.5|32543.2|32523.2|3
1732259070000|2024-11-22 07:04:30|32543.4|32523.4|32543.4|32523.4|32543.4|32523.4|32543.3|32523.3|3
1732259120000|2024-11-22 07:05:20|32543.2|32523.2|32543.1|32523.1|32543.2|32523.2|32543|32523|3
1732259140000|2024-11-22 07:05:40|32542.7|32522.7|32542.7|32522.7|32542.7|32522.7|32542.7|32522.7|1
1732259150000|2024-11-22 07:05:50|32542.3|32522.3|32542.1|32522.1|32542.3|32522.3|32542.1|32522.1|2
1732259160000|2024-11-22 07:06:00|32542.3|32522.3|32542.3|32522.3|32542.3|32522.3|32542.3|32522.3|1
1732259190000|2024-11-22 07:06:30|32542.5|32522.5|32541.6|32521.6|32542.5|32522.5|32541.6|32521.6|4
1732259200000|2024-11-22 07:06:40|32543.1|32523.1|32545.3|32525.3|32547.3|32527.3|32543.1|32523.1|5
1732259210000|2024-11-22 07:06:50|32545.4|32525.4|32544.8|32524.8|32545.4|32525.4|32544.8|32524.8|4
1732259220000|2024-11-22 07:07:00|32543.7|32523.7|32545.3|32525.3|32545.4|32525.4|32543.7|32523.7|4
1732259230000|2024-11-22 07:07:10|32544.4|32524.4|32543.7|32523.7|32544.4|32524.4|32543.7|32523.7|2
1732259240000|2024-11-22 07:07:20|32543.4|32523.4|32544.3|32524.3|32544.3|32524.3|32543.3|32523.3|4
1732259260000|2024-11-22 07:07:40|32545.5|32525.5|32546.5|32526.5|32546.5|32526.5|32545.5|32525.5|3
1732259300000|2024-11-22 07:08:20|32545.5|32525.5|32545.2|32525.2|32545.5|32525.5|32545.2|32525.2|2
1732259330000|2024-11-22 07:08:50|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|1
1732259360000|2024-11-22 07:09:20|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|1
1732259430000|2024-11-22 07:10:30|32545|32525|32545|32525|32545|32525|32545|32525|1
1732259450000|2024-11-22 07:10:50|32545.2|32525.2|32545.3|32525.3|32545.3|32525.3|32545.2|32525.2|2
1732259480000|2024-11-22 07:11:20|32544.3|32524.3|32544.3|32524.3|32544.3|32524.3|32544.3|32524.3|1
1732259520000|2024-11-22 07:12:00|32544.9|32524.9|32545.7|32525.7|32545.7|32525.7|32544.9|32524.9|3
1732259530000|2024-11-22 07:12:10|32544.1|32524.1|32545.2|32525.2|32546.6|32526.6|32544.1|32524.1|3
1732259550000|2024-11-22 07:12:30|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|1
1732259580000|2024-11-22 07:13:00|32546|32526|32546|32526|32546|32526|32546|32526|1
1732259610000|2024-11-22 07:13:30|32545|32525|32545|32525|32545|32525|32545|32525|1
1732259770000|2024-11-22 07:16:10|32542.5|32522.5|32536.2|32516.2|32542.5|32522.5|32536.2|32516.2|5
1732259780000|2024-11-22 07:16:20|32536.5|32516.5|32536.5|32516.5|32536.5|32516.5|32536.5|32516.5|1
1732259790000|2024-11-22 07:16:30|32536.3|32516.3|32536.3|32516.3|32536.3|32516.3|32536.3|32516.3|1
1732259810000|2024-11-22 07:16:50|32536.4|32516.4|32536.4|32516.4|32536.4|32516.4|32536.4|32516.4|1
1732259830000|2024-11-22 07:17:10|32536.5|32516.5|32536.8|32516.8|32536.8|32516.8|32535.7|32515.7|6
1732259840000|2024-11-22 07:17:20|32536.6|32516.6|32536.7|32516.7|32536.7|32516.7|32536.6|32516.6|2
1732259880000|2024-11-22 07:18:00|32536.6|32516.6|32536.6|32516.6|32536.6|32516.6|32536.6|32516.6|1
1732259890000|2024-11-22 07:18:10|32536.8|32516.8|32537.2|32517.2|32537.2|32517.2|32536.8|32516.8|3
1732259990000|2024-11-22 07:19:50|32536.9|32516.9|32535.3|32515.3|32536.9|32516.9|32535.3|32515.3|2
1732260000000|2024-11-22 07:20:00|32535.6|32515.6|32535.4|32515.4|32535.6|32515.6|32535.4|32515.4|2
1732260010000|2024-11-22 07:20:10|32535.6|32515.6|32535.6|32515.6|32535.6|32515.6|32535.6|32515.6|1
1732260040000|2024-11-22 07:20:40|32535.2|32515.2|32535.4|32515.4|32535.4|32515.4|32535.2|32515.2|2
1732260070000|2024-11-22 07:21:10|32535.2|32515.2|32535.2|32515.2|32535.2|32515.2|32535.2|32515.2|1
1732260080000|2024-11-22 07:21:20|32534.8|32514.8|32534.8|32514.8|32534.8|32514.8|32534.8|32514.8|1
1732260090000|2024-11-22 07:21:30|32535|32515|32535.1|32515.1|32535.1|32515.1|32535|32515|2
1732260150000|2024-11-22 07:22:30|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|1
1732260160000|2024-11-22 07:22:40|32534.1|32514.1|32534.9|32514.9|32534.9|32514.9|32532.7|32512.7|5
1732260170000|2024-11-22 07:22:50|32535|32515|32535|32515|32535|32515|32535|32515|1
1732260180000|2024-11-22 07:23:00|32534.9|32514.9|32534.9|32514.9|32534.9|32514.9|32534.9|32514.9|1
1732260220000|2024-11-22 07:23:40|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|1
1732260240000|2024-11-22 07:24:00|32533.1|32513.1|32534.9|32514.9|32535|32515|32533.1|32513.1|3
1732260260000|2024-11-22 07:24:20|32534.6|32514.6|32534.9|32514.9|32535.3|32515.3|32534.6|32514.6|5
1732260290000|2024-11-22 07:24:50|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|1
1732260300000|2024-11-22 07:25:00|32532.1|32512.1|32530.7|32510.7|32532.1|32512.1|32530.7|32510.7|2
1732260310000|2024-11-22 07:25:10|32530.4|32510.4|32530.9|32510.9|32530.9|32510.9|32530.4|32510.4|3
1732260330000|2024-11-22 07:25:30|32531.1|32511.1|32530.7|32510.7|32531.1|32511.1|32530.7|32510.7|5
1732260350000|2024-11-22 07:25:50|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|32530.3|32510.3|1
1732260370000|2024-11-22 07:26:10|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|1
1732260390000|2024-11-22 07:26:30|32530.3|32510.3|32527.5|32507.5|32530.7|32510.7|32527.5|32507.5|4
1732260400000|2024-11-22 07:26:40|32529.8|32509.8|32530.4|32510.4|32530.4|32510.4|32529.8|32509.8|2
1732260410000|2024-11-22 07:26:50|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1732260420000|2024-11-22 07:27:00|32528.1|32508.1|32528.1|32508.1|32528.1|32508.1|32528.1|32508.1|1
1732260440000|2024-11-22 07:27:20|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732260540000|2024-11-22 07:29:00|32528.1|32508.1|32530.4|32510.4|32530.9|32510.9|32528.1|32508.1|4
1732260560000|2024-11-22 07:29:20|32530.9|32510.9|32531|32511|32531|32511|32530.9|32510.9|2
1732260590000|2024-11-22 07:29:50|32528.5|32508.5|32527.5|32507.5|32528.5|32508.5|32527.5|32507.5|2
1732260600000|2024-11-22 07:30:00|32525.3|32505.3|32526.5|32506.5|32526.5|32506.5|32525.3|32505.3|4
1732260610000|2024-11-22 07:30:10|32526.4|32506.4|32526|32506|32526.4|32506.4|32526|32506|2
1732260620000|2024-11-22 07:30:20|32528.9|32508.9|32528.9|32508.9|32528.9|32508.9|32528.9|32508.9|1
1732260630000|2024-11-22 07:30:30|32529.5|32509.5|32527.5|32507.5|32529.5|32509.5|32525.5|32505.5|3
1732260710000|2024-11-22 07:31:50|32525.5|32505.5|32525.7|32505.7|32525.7|32505.7|32525.5|32505.5|2
1732260720000|2024-11-22 07:32:00|32525.5|32505.5|32527.5|32507.5|32527.5|32507.5|32525.5|32505.5|3
1732260730000|2024-11-22 07:32:10|32528.6|32508.6|32528.6|32508.6|32528.6|32508.6|32528.6|32508.6|1
1732260740000|2024-11-22 07:32:20|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|1
1732260750000|2024-11-22 07:32:30|32529.4|32509.4|32529.2|32509.2|32529.4|32509.4|32529.2|32509.2|2
1732260760000|2024-11-22 07:32:40|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|1
1732260770000|2024-11-22 07:32:50|32528.7|32508.7|32528.7|32508.7|32528.7|32508.7|32528.7|32508.7|1
1732260780000|2024-11-22 07:33:00|32529.3|32509.3|32532.1|32512.1|32532.3|32512.3|32529.2|32509.2|7
1732260790000|2024-11-22 07:33:10|32531.1|32511.1|32532|32512|32532.5|32512.5|32530.6|32510.6|9
1732260800000|2024-11-22 07:33:20|32532.4|32512.4|32532.5|32512.5|32532.5|32512.5|32532.4|32512.4|2
1732260810000|2024-11-22 07:33:30|32532.2|32512.2|32532.2|32512.2|32532.2|32512.2|32532.2|32512.2|1
1732260820000|2024-11-22 07:33:40|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1732260830000|2024-11-22 07:33:50|32532.8|32512.8|32535|32515|32535|32515|32532.8|32512.8|4
1732260850000|2024-11-22 07:34:10|32535.6|32515.6|32535.6|32515.6|32536.5|32516.5|32534.5|32514.5|5
1732260860000|2024-11-22 07:34:20|32536.1|32516.1|32536.2|32516.2|32536.2|32516.2|32536.1|32516.1|2
1732260870000|2024-11-22 07:34:30|32536.3|32516.3|32536|32516|32536.3|32516.3|32535.9|32515.9|5
1732260890000|2024-11-22 07:34:50|32536.1|32516.1|32536|32516|32536.1|32516.1|32536|32516|2
1732260900000|2024-11-22 07:35:00|32536.1|32516.1|32536|32516|32536.1|32516.1|32536|32516|2
1732260930000|2024-11-22 07:35:30|32535.5|32515.5|32533.5|32513.5|32535.5|32515.5|32533.5|32513.5|3
1732260940000|2024-11-22 07:35:40|32533|32513|32532|32512|32533|32513|32532|32512|3
1732260960000|2024-11-22 07:36:00|32532.5|32512.5|32532.5|32512.5|32532.9|32512.9|32532.5|32512.5|3
1732261020000|2024-11-22 07:37:00|32533|32513|32535|32515|32535|32515|32533|32513|2
1732261030000|2024-11-22 07:37:10|32535.8|32515.8|32535.8|32515.8|32535.8|32515.8|32535.8|32515.8|1
1732261050000|2024-11-22 07:37:30|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|1
1732261060000|2024-11-22 07:37:40|32535|32515|32537.5|32517.5|32537.5|32517.5|32535|32515|5
1732261080000|2024-11-22 07:38:00|32539.4|32519.4|32539.4|32519.4|32539.4|32519.4|32539.4|32519.4|1
1732261100000|2024-11-22 07:38:20|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1732261140000|2024-11-22 07:39:00|32535.6|32515.6|32535.6|32515.6|32535.6|32515.6|32535.5|32515.5|3
1732261160000|2024-11-22 07:39:20|32535.8|32515.8|32540.5|32520.5|32540.5|32520.5|32535.8|32515.8|4
1732261170000|2024-11-22 07:39:30|32540.4|32520.4|32540.4|32520.4|32540.4|32520.4|32540.4|32520.4|1
1732261180000|2024-11-22 07:39:40|32540.1|32520.1|32537.5|32517.5|32540.4|32520.4|32537.5|32517.5|4
1732261240000|2024-11-22 07:40:40|32538.2|32518.2|32540|32520|32540|32520|32538.2|32518.2|2
1732261250000|2024-11-22 07:40:50|32540.4|32520.4|32540.2|32520.2|32540.4|32520.4|32540.2|32520.2|2
1732261260000|2024-11-22 07:41:00|32540.4|32520.4|32540.4|32520.4|32540.4|32520.4|32540.4|32520.4|1
1732261280000|2024-11-22 07:41:20|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.4|32520.4|3
1732261330000|2024-11-22 07:42:10|32541|32521|32541|32521|32541|32521|32541|32521|1
1732261340000|2024-11-22 07:42:20|32540.6|32520.6|32540.5|32520.5|32540.6|32520.6|32540.5|32520.5|2
1732261350000|2024-11-22 07:42:30|32540.2|32520.2|32540.5|32520.5|32540.5|32520.5|32540.2|32520.2|2
1732261400000|2024-11-22 07:43:20|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1732261430000|2024-11-22 07:43:50|32538|32518|32536|32516|32538|32518|32535|32515|7
1732261500000|2024-11-22 07:45:00|32536.1|32516.1|32536|32516|32536.1|32516.1|32536|32516|2
1732261510000|2024-11-22 07:45:10|32536.1|32516.1|32536|32516|32536.1|32516.1|32536|32516|2
1732261570000|2024-11-22 07:46:10|32533.5|32513.5|32532.5|32512.5|32533.5|32513.5|32532.5|32512.5|2
1732261590000|2024-11-22 07:46:30|32533|32513|32531|32511|32533|32513|32531|32511|4
1732261610000|2024-11-22 07:46:50|32524.2|32504.2|32522.5|32502.5|32524.2|32504.2|32522.5|32502.5|3
1732261620000|2024-11-22 07:47:00|32522.6|32502.6|32523.2|32503.2|32523.2|32503.2|32522.6|32502.6|2
1732261650000|2024-11-22 07:47:30|32522.2|32502.2|32522.5|32502.5|32522.7|32502.7|32521.8|32501.8|4
1732261740000|2024-11-22 07:49:00|32523.2|32503.2|32522.5|32502.5|32523.2|32503.2|32522.5|32502.5|2
1732261760000|2024-11-22 07:49:20|32522.4|32502.4|32522.4|32502.4|32522.4|32502.4|32522.4|32502.4|1
1732261770000|2024-11-22 07:49:30|32522.8|32502.8|32522.4|32502.4|32522.8|32502.8|32522.4|32502.4|2
1732261810000|2024-11-22 07:50:10|32522.9|32502.9|32526.2|32506.2|32526.2|32506.2|32522.9|32502.9|4
1732261820000|2024-11-22 07:50:20|32526|32506|32526|32506|32526|32506|32526|32506|1
1732261830000|2024-11-22 07:50:30|32526.2|32506.2|32526.4|32506.4|32526.4|32506.4|32526.2|32506.2|2
1732261890000|2024-11-22 07:51:30|32525|32505|32525|32505|32525|32505|32525|32505|1
1732262020000|2024-11-22 07:53:40|32523.2|32503.2|32522.6|32502.6|32523.2|32503.2|32522.5|32502.5|3
1732262040000|2024-11-22 07:54:00|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1732262130000|2024-11-22 07:55:30|32522.6|32502.6|32522.6|32502.6|32522.6|32502.6|32522.6|32502.6|1
1732262140000|2024-11-22 07:55:40|32522.5|32502.5|32522.3|32502.3|32522.5|32502.5|32522.3|32502.3|2
1732262150000|2024-11-22 07:55:50|32521.8|32501.8|32521.8|32501.8|32521.8|32501.8|32521.8|32501.8|1
1732262170000|2024-11-22 07:56:10|32519.7|32499.7|32517.8|32497.8|32519.7|32499.7|32517.3|32497.3|4
1732262210000|2024-11-22 07:56:50|32517|32497|32517|32497|32517|32497|32511.8|32491.8|4
1732262220000|2024-11-22 07:57:00|32515.2|32495.2|32517.5|32497.5|32517.5|32497.5|32515.2|32495.2|4
1732262290000|2024-11-22 07:58:10|32514.4|32494.4|32509.1|32489.1|32514.4|32494.4|32509.1|32489.1|4
1732262300000|2024-11-22 07:58:20|32509.5|32489.5|32509.5|32489.5|32509.5|32489.5|32509.5|32489.5|1
1732262330000|2024-11-22 07:58:50|32508.2|32488.2|32506.4|32486.4|32508.2|32488.2|32506.4|32486.4|3
1732262340000|2024-11-22 07:59:00|32505.9|32485.9|32508.6|32488.6|32508.6|32488.6|32505.9|32485.9|4
1732262360000|2024-11-22 07:59:20|32508.8|32488.8|32512.5|32492.5|32512.5|32492.5|32508.8|32488.8|3
1732262400000|2024-11-22 08:00:00|32514.6|32494.6|32514.8|32494.8|32514.8|32494.8|32514.6|32494.6|2
1732262420000|2024-11-22 08:00:20|32514|32494|32512.5|32492.5|32514|32494|32512.5|32492.5|2
1732262440000|2024-11-22 08:00:40|32513.5|32493.5|32515.5|32495.5|32515.5|32495.5|32513.5|32493.5|4
1732262460000|2024-11-22 08:01:00|32517.5|32497.5|32520.5|32500.5|32520.5|32500.5|32517.5|32497.5|3
1732262530000|2024-11-22 08:02:10|32521|32501|32520.5|32500.5|32521|32501|32520.5|32500.5|2
1732262550000|2024-11-22 08:02:30|32521|32501|32520.5|32500.5|32521|32501|32520.5|32500.5|2
1732262580000|2024-11-22 08:03:00|32520.1|32500.1|32520.4|32500.4|32520.4|32500.4|32519.9|32499.9|3
1732262600000|2024-11-22 08:03:20|32520.6|32500.6|32520.6|32500.6|32520.8|32500.8|32520.6|32500.6|3
1732262610000|2024-11-22 08:03:30|32520.4|32500.4|32517.5|32497.5|32520.4|32500.4|32517.5|32497.5|6
1732262620000|2024-11-22 08:03:40|32517.4|32497.4|32513.6|32493.6|32517.4|32497.4|32513.6|32493.6|7
1732262630000|2024-11-22 08:03:50|32513.8|32493.8|32515.4|32495.4|32515.4|32495.4|32513.8|32493.8|3
1732262670000|2024-11-22 08:04:30|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1732262690000|2024-11-22 08:04:50|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|1
1732262700000|2024-11-22 08:05:00|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1732262710000|2024-11-22 08:05:10|32517.5|32497.5|32515.5|32495.5|32517.5|32497.5|32515.2|32495.2|4
1732262770000|2024-11-22 08:06:10|32515.8|32495.8|32515.8|32495.8|32515.8|32495.8|32515.8|32495.8|1
1732262780000|2024-11-22 08:06:20|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|32515.7|32495.7|1
1732262820000|2024-11-22 08:07:00|32515.5|32495.5|32516.2|32496.2|32516.2|32496.2|32515.5|32495.5|2
1732262830000|2024-11-22 08:07:10|32516|32496|32515.5|32495.5|32516.2|32496.2|32515.5|32495.5|3
1732262840000|2024-11-22 08:07:20|32519|32499|32520.5|32500.5|32520.5|32500.5|32519|32499|3
1732262950000|2024-11-22 08:09:10|32524|32504|32523.8|32503.8|32524|32504|32523.8|32503.8|2
1732262960000|2024-11-22 08:09:20|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|1
1732262970000|2024-11-22 08:09:30|32524|32504|32520|32500|32524|32504|32520|32500|4
1732263170000|2024-11-22 08:12:50|32518.4|32498.4|32518|32498|32518.4|32498.4|32518|32498|3
1732263190000|2024-11-22 08:13:10|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|1
1732263200000|2024-11-22 08:13:20|32516|32496|32515.5|32495.5|32516|32496|32515.5|32495.5|2
1732263210000|2024-11-22 08:13:30|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|1
1732263240000|2024-11-22 08:14:00|32515|32495|32511.8|32491.8|32515.2|32495.2|32511.8|32491.8|8
1732263270000|2024-11-22 08:14:30|32513.2|32493.2|32513.4|32493.4|32514.8|32494.8|32513.2|32493.2|5
1732263280000|2024-11-22 08:14:40|32513.1|32493.1|32513.5|32493.5|32513.5|32493.5|32513|32493|4
1732263290000|2024-11-22 08:14:50|32514.4|32494.4|32513|32493|32514.4|32494.4|32513|32493|5
1732263300000|2024-11-22 08:15:00|32512.4|32492.4|32525.5|32500.5|32526|32501|32512.4|32490.3|12
1732263310000|2024-11-22 08:15:10|32525.2|32500.2|32526|32501|32526.7|32501.7|32525.2|32500.2|4
1732263320000|2024-11-22 08:15:20|32526.1|32501.1|32528|32503|32528|32503|32526.1|32501.1|6
1732263330000|2024-11-22 08:15:30|32528.5|32503.5|32531.3|32511.3|32531.3|32511.3|32526.8|32503.5|9
1732263340000|2024-11-22 08:15:40|32531.6|32511.6|32535.6|32510.6|32536.8|32513.8|32531.6|32508.1|14
1732263350000|2024-11-22 08:15:50|32533.5|32508.5|32535.7|32510.7|32535.8|32510.8|32533.5|32508.5|9
1732263360000|2024-11-22 08:16:00|32535.5|32510.5|32534.7|32509.7|32536.2|32516.2|32532.4|32509.7|11
1732263370000|2024-11-22 08:16:10|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1732263380000|2024-11-22 08:16:20|32535|32510|32532.3|32512.3|32535|32512.3|32532.2|32510|3
1732263390000|2024-11-22 08:16:30|32532.2|32512.2|32532.2|32512.2|32532.2|32512.2|32532.1|32512.1|3
1732263400000|2024-11-22 08:16:40|32532|32512|32531.5|32511.5|32532|32512|32531.5|32511.5|2
1732263410000|2024-11-22 08:16:50|32532|32512|32532.1|32512.1|32532.1|32512.1|32532|32512|2
1732263420000|2024-11-22 08:17:00|32531.5|32511.5|32524.1|32504.1|32531.5|32511.5|32524.1|32504.1|10
1732263430000|2024-11-22 08:17:10|32524.2|32504.2|32521.6|32501.6|32524.2|32504.2|32521.2|32501.2|7
1732263460000|2024-11-22 08:17:40|32521.5|32501.5|32521.7|32501.7|32521.7|32501.7|32521.5|32501.5|2
1732263470000|2024-11-22 08:17:50|32521.8|32501.8|32522|32502|32522|32502|32521.8|32501.8|2
1732263480000|2024-11-22 08:18:00|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1732263500000|2024-11-22 08:18:20|32523.6|32503.6|32522.8|32502.8|32523.6|32503.6|32522.8|32502.8|2
1732263510000|2024-11-22 08:18:30|32523|32503|32523|32503|32523|32503|32523|32503|1
1732263520000|2024-11-22 08:18:40|32522.6|32502.6|32526|32506|32526|32506|32522.6|32502.6|4
1732263530000|2024-11-22 08:18:50|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|1
1732263550000|2024-11-22 08:19:10|32526.3|32506.3|32527.1|32507.1|32527.1|32507.1|32526.3|32506.3|3
1732263560000|2024-11-22 08:19:20|32527.4|32507.4|32529.1|32509.1|32529.1|32509.1|32527.4|32507.4|6
1732263570000|2024-11-22 08:19:30|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|1
1732263580000|2024-11-22 08:19:40|32529|32509|32529|32509|32529|32509|32529|32509|1
1732263620000|2024-11-22 08:20:20|32529.4|32509.4|32529.5|32509.5|32529.5|32509.5|32529.4|32509.4|2
1732263660000|2024-11-22 08:21:00|32529.9|32509.9|32529.9|32509.9|32529.9|32509.9|32529.9|32509.9|1
1732263670000|2024-11-22 08:21:10|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1732263740000|2024-11-22 08:22:20|32533|32508|32521.5|32501.5|32533.6|32508.6|32520.4|32500.4|19
1732263750000|2024-11-22 08:22:30|32520.5|32500.5|32518.4|32498.4|32520.5|32500.5|32518.4|32498.4|4
1732263760000|2024-11-22 08:22:40|32518.6|32498.6|32519.3|32499.3|32519.3|32499.3|32518.6|32498.6|3
1732263770000|2024-11-22 08:22:50|32519.6|32499.6|32521.4|32501.4|32521.4|32501.4|32519.5|32499.5|13
1732263780000|2024-11-22 08:23:00|32520.1|32500.1|32519.8|32499.8|32520.1|32500.1|32518.4|32498.4|8
1732263790000|2024-11-22 08:23:10|32519.1|32499.1|32520.5|32500.5|32520.6|32500.6|32519.1|32499.1|8
1732263800000|2024-11-22 08:23:20|32520.7|32500.7|32522.3|32502.3|32522.3|32502.3|32520.2|32500.2|9
1732263810000|2024-11-22 08:23:30|32523|32503|32522.7|32502.7|32523|32503|32522.7|32502.7|5
1732263820000|2024-11-22 08:23:40|32523.1|32503.1|32523.9|32503.9|32523.9|32503.9|32523.1|32503.1|3
1732263830000|2024-11-22 08:23:50|32524|32504|32524.8|32504.8|32524.8|32504.8|32524|32504|3
1732263850000|2024-11-22 08:24:10|32525.2|32505.2|32525.4|32505.4|32525.4|32505.4|32525.2|32505.2|2
1732263860000|2024-11-22 08:24:20|32525.5|32505.5|32525.7|32505.7|32525.7|32505.7|32525.5|32505.5|2
1732263870000|2024-11-22 08:24:30|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|1
1732263880000|2024-11-22 08:24:40|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|32525.6|32505.6|1
1732263890000|2024-11-22 08:24:50|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|1
1732263910000|2024-11-22 08:25:10|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.4|32505.4|3
1732263920000|2024-11-22 08:25:20|32526.9|32506.9|32528.6|32508.6|32528.6|32508.6|32526.9|32506.9|5
1732263940000|2024-11-22 08:25:40|32528.8|32508.8|32528.8|32508.8|32528.8|32508.8|32528.8|32508.8|1
1732263980000|2024-11-22 08:26:20|32529.2|32509.2|32528.8|32508.8|32529.2|32509.2|32528.8|32508.8|2
1732263990000|2024-11-22 08:26:30|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|1
1732264030000|2024-11-22 08:27:10|32529|32509|32529|32509|32529|32509|32529|32509|1
1732264040000|2024-11-22 08:27:20|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|1
1732264050000|2024-11-22 08:27:30|32529|32509|32529|32509|32529|32509|32529|32509|1
1732264070000|2024-11-22 08:27:50|32528.8|32508.8|32528.8|32508.8|32528.8|32508.8|32528.8|32508.8|1
1732264080000|2024-11-22 08:28:00|32529.2|32509.2|32528.9|32508.9|32529.2|32509.2|32528.9|32508.9|2
1732264110000|2024-11-22 08:28:30|32529.3|32509.3|32528.9|32508.9|32529.3|32509.3|32528.9|32508.9|2
1732264120000|2024-11-22 08:28:40|32529.3|32509.3|32528.8|32508.8|32529.4|32509.4|32528.8|32508.8|4
1732264130000|2024-11-22 08:28:50|32529.3|32509.3|32528.8|32508.8|32529.4|32509.4|32528.8|32508.8|6
1732264150000|2024-11-22 08:29:10|32529.3|32509.3|32528.8|32508.8|32529.3|32509.3|32528.8|32508.8|2
1732264160000|2024-11-22 08:29:20|32529.4|32509.4|32528.8|32508.8|32529.4|32509.4|32528.8|32508.8|16
1732264170000|2024-11-22 08:29:30|32529.4|32509.4|32529.6|32509.6|32529.6|32509.6|32528.8|32508.8|10
1732264180000|2024-11-22 08:29:40|32529.5|32509.5|32528.6|32508.6|32529.5|32509.5|32528.6|32508.6|2
1732264190000|2024-11-22 08:29:50|32528.8|32508.8|32528.7|32508.7|32529.4|32509.4|32528.6|32508.6|9
1732264200000|2024-11-22 08:30:00|32528.6|32508.6|32528.6|32508.6|32528.6|32508.6|32528.6|32508.6|1
1732264260000|2024-11-22 08:31:00|32531.7|32511.7|32529|32509|32531.8|32511.8|32528.8|32508.8|6
1732264270000|2024-11-22 08:31:10|32528.5|32508.5|32526.5|32506.5|32528.5|32508.5|32526.4|32506.4|5
1732264280000|2024-11-22 08:31:20|32526.6|32506.6|32527|32507|32527.1|32507.1|32526.6|32506.6|3
1732264290000|2024-11-22 08:31:30|32526.9|32506.9|32525.8|32505.8|32526.9|32506.9|32525.5|32505.5|4
1732264330000|2024-11-22 08:32:10|32526.9|32506.9|32526.8|32506.8|32526.9|32506.9|32526.8|32506.8|2
1732264390000|2024-11-22 08:33:10|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|1
1732264450000|2024-11-22 08:34:10|32526.8|32506.8|32526.8|32506.8|32526.8|32506.8|32526.8|32506.8|1
1732264490000|2024-11-22 08:34:50|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|1
1732264500000|2024-11-22 08:35:00|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|1
1732264520000|2024-11-22 08:35:20|32526.8|32506.8|32526.8|32506.8|32526.8|32506.8|32526.8|32506.8|1
1732264530000|2024-11-22 08:35:30|32527|32507|32527|32507|32527|32507|32527|32507|1
1732264560000|2024-11-22 08:36:00|32527.1|32507.1|32527|32507|32527.1|32507.1|32527|32507|2
1732264570000|2024-11-22 08:36:10|32525.6|32505.6|32524.7|32504.7|32525.6|32505.6|32524.7|32504.7|3
1732264600000|2024-11-22 08:36:40|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|32524.4|32504.4|1
1732264630000|2024-11-22 08:37:10|32522.9|32502.9|32522.9|32502.9|32522.9|32502.9|32522.9|32502.9|1
1732264640000|2024-11-22 08:37:20|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|32521.9|32501.9|1
1732264650000|2024-11-22 08:37:30|32522.2|32502.2|32522.2|32502.2|32522.2|32502.2|32522.2|32502.2|1
1732264680000|2024-11-22 08:38:00|32522.5|32502.5|32522|32502|32522.5|32502.5|32522|32502|2
1732264720000|2024-11-22 08:38:40|32521.6|32501.6|32522|32502|32522|32502|32521.6|32501.6|2
1732264730000|2024-11-22 08:38:50|32521.7|32501.7|32521.7|32501.7|32521.7|32501.7|32521.7|32501.7|1
1732264750000|2024-11-22 08:39:10|32522|32502|32521.3|32501.3|32522|32502|32521.3|32501.3|3
1732264760000|2024-11-22 08:39:20|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|1
1732264780000|2024-11-22 08:39:40|32520.6|32500.6|32520.2|32500.2|32520.6|32500.6|32520.2|32500.2|2
1732264790000|2024-11-22 08:39:50|32520.8|32500.8|32521.2|32501.2|32521.2|32501.2|32520.8|32500.8|3
1732264800000|2024-11-22 08:40:00|32521|32501|32520.3|32500.3|32521|32501|32520.3|32500.3|3
1732264810000|2024-11-22 08:40:10|32519.9|32499.9|32519.5|32499.5|32519.9|32499.9|32519.5|32499.5|3
1732264820000|2024-11-22 08:40:20|32519.4|32499.4|32522|32502|32522|32502|32519.4|32499.4|12
1732264830000|2024-11-22 08:40:30|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|1
1732264840000|2024-11-22 08:40:40|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|32522|32502|3
1732264850000|2024-11-22 08:40:50|32521.7|32501.7|32524.4|32504.4|32524.4|32504.4|32521.7|32501.7|3
1732264860000|2024-11-22 08:41:00|32522.6|32502.6|32522.6|32502.6|32522.6|32502.6|32522.6|32502.6|1
1732264870000|2024-11-22 08:41:10|32522.5|32502.5|32525|32505|32525|32505|32522.3|32502.3|4
1732264880000|2024-11-22 08:41:20|32525.2|32505.2|32525.5|32505.5|32525.5|32505.5|32525.2|32505.2|3
1732264900000|2024-11-22 08:41:40|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|32525.4|32505.4|1
1732264910000|2024-11-22 08:41:50|32525.6|32505.6|32525.8|32505.8|32525.8|32505.8|32525.6|32505.6|2
1732264940000|2024-11-22 08:42:20|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1732264950000|2024-11-22 08:42:30|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|32525.7|32505.7|1
1732264960000|2024-11-22 08:42:40|32525.6|32505.6|32527.5|32507.5|32527.5|32507.5|32525.6|32505.6|4
1732265010000|2024-11-22 08:43:30|32528.3|32508.3|32528.3|32508.3|32528.3|32508.3|32528.3|32508.3|1
1732265020000|2024-11-22 08:43:40|32527.5|32507.5|32527.8|32507.8|32527.8|32507.8|32527.5|32507.5|2
1732265030000|2024-11-22 08:43:50|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732265060000|2024-11-22 08:44:20|32529|32509|32529.6|32509.6|32529.6|32509.6|32529|32509|2
1732265080000|2024-11-22 08:44:40|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|32529.2|32509.2|1
1732265090000|2024-11-22 08:44:50|32529.4|32509.4|32533.5|32513.5|32533.5|32513.5|32529.4|32509.4|3
1732265100000|2024-11-22 08:45:00|32532.2|32512.2|32528.7|32508.7|32532.2|32512.2|32528.7|32508.7|7
1732265110000|2024-11-22 08:45:10|32528.6|32508.6|32531.3|32511.3|32531.3|32511.3|32528.6|32508.6|4
1732265120000|2024-11-22 08:45:20|32531.1|32511.1|32531.1|32511.1|32531.1|32511.1|32531.1|32511.1|1
1732265150000|2024-11-22 08:45:50|32531.3|32511.3|32531.3|32511.3|32531.3|32511.3|32531.3|32511.3|1
1732265160000|2024-11-22 08:46:00|32532.2|32512.2|32533.9|32513.9|32533.9|32513.9|32532.2|32512.2|4
1732265170000|2024-11-22 08:46:10|32534|32514|32533.8|32513.8|32534|32514|32533.8|32513.8|2
1732265190000|2024-11-22 08:46:30|32534|32514|32534.4|32514.4|32534.4|32514.4|32534|32514|2
1732265200000|2024-11-22 08:46:40|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|1
1732265210000|2024-11-22 08:46:50|32534|32514|32534|32514|32534|32514|32534|32514|1
1732265220000|2024-11-22 08:47:00|32533.7|32513.7|32533.5|32513.5|32533.7|32513.7|32533.5|32513.5|2
1732265230000|2024-11-22 08:47:10|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|1
1732265240000|2024-11-22 08:47:20|32536.4|32516.4|32534|32514|32536.4|32516.4|32533.8|32513.8|5
1732265260000|2024-11-22 08:47:40|32533.9|32513.9|32533.9|32513.9|32533.9|32513.9|32533.9|32513.9|1
1732265280000|2024-11-22 08:48:00|32534|32514|32533.9|32513.9|32534|32514|32533.9|32513.9|2
1732265290000|2024-11-22 08:48:10|32534|32514|32533.1|32513.1|32534|32514|32533.1|32513.1|3
1732265300000|2024-11-22 08:48:20|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|1
1732265310000|2024-11-22 08:48:30|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|32534.6|32514.6|1
1732265320000|2024-11-22 08:48:40|32533|32513|32533|32513|32533|32513|32533|32513|1
1732265390000|2024-11-22 08:49:50|32533.2|32513.2|32533|32513|32533.2|32513.2|32533|32513|2
1732265400000|2024-11-22 08:50:00|32533.2|32513.2|32533.2|32513.2|32533.2|32513.2|32533.2|32513.2|1
1732265420000|2024-11-22 08:50:20|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1732265430000|2024-11-22 08:50:30|32533|32513|32533|32513|32533|32513|32533|32513|1
1732265460000|2024-11-22 08:51:00|32535.3|32515.3|32536.2|32516.2|32536.2|32516.2|32535.3|32515.3|2
1732265470000|2024-11-22 08:51:10|32535.8|32515.8|32535.9|32515.9|32535.9|32515.9|32535.8|32515.8|2
1732265490000|2024-11-22 08:51:30|32537.4|32517.4|32537.5|32517.5|32537.5|32517.5|32537.4|32517.4|2
1732265500000|2024-11-22 08:51:40|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|1
1732265520000|2024-11-22 08:52:00|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1732265530000|2024-11-22 08:52:10|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|1
1732265550000|2024-11-22 08:52:30|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1732265610000|2024-11-22 08:53:30|32538.9|32518.9|32537.1|32517.1|32538.9|32518.9|32537.1|32517.1|4
1732265630000|2024-11-22 08:53:50|32534.8|32514.8|32535|32515|32535|32515|32534.8|32514.8|2
1732265650000|2024-11-22 08:54:10|32534.8|32514.8|32534.8|32514.8|32534.8|32514.8|32534.8|32514.8|1
1732265680000|2024-11-22 08:54:40|32537|32517|32537.5|32517.5|32537.5|32517.5|32537|32517|2
1732265700000|2024-11-22 08:55:00|32535.8|32515.8|32537.5|32517.5|32537.5|32517.5|32535.1|32515.1|5
1732265750000|2024-11-22 08:55:50|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|1
1732265770000|2024-11-22 08:56:10|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1732265800000|2024-11-22 08:56:40|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|1
1732265820000|2024-11-22 08:57:00|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1732265830000|2024-11-22 08:57:10|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|32538.9|32518.9|1
1732265850000|2024-11-22 08:57:30|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1732265860000|2024-11-22 08:57:40|32538|32518|32538.5|32518.5|32538.5|32518.5|32538|32518|2
1732265910000|2024-11-22 08:58:30|32541|32516|32541|32516|32541|32516|32541|32516|1
1732265940000|2024-11-22 08:59:00|32540|32515|32540|32515|32540|32515|32540|32515|1
1732265950000|2024-11-22 08:59:10|32540.6|32515.6|32535|32510|32540.6|32515.6|32535|32510|7
1732265960000|2024-11-22 08:59:20|32535.5|32510.5|32532.5|32507.5|32538.5|32513.5|32532.5|32507.5|6
1732265970000|2024-11-22 08:59:30|32533.5|32508.5|32538.5|32513.5|32538.5|32513.5|32533.5|32508.5|5
1732265980000|2024-11-22 08:59:40|32536|32511|32537|32512|32537.1|32512.1|32535|32510|5
1732265990000|2024-11-22 08:59:50|32535|32510|32542.3|32517.3|32545|32520|32535|32510|7
1732266000000|2024-11-22 09:00:00|32542.5|32517.5|32542|32517|32542.5|32517.5|32542|32517|3
1732266010000|2024-11-22 09:00:10|32545|32520|32545.9|32520.9|32545.9|32520.9|32545|32520|3
1732266020000|2024-11-22 09:00:20|32546|32521|32549.8|32524.8|32549.8|32524.8|32545.1|32520.1|9
1732266030000|2024-11-22 09:00:30|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|32549.3|32524.3|3
1732266040000|2024-11-22 09:00:40|32550.1|32525.1|32550|32525|32550.1|32525.1|32550|32525|2
1732266050000|2024-11-22 09:00:50|32549|32524|32549|32524|32549|32524|32548.6|32523.6|4
1732266070000|2024-11-22 09:01:10|32550|32525|32546.5|32521.5|32550|32525|32546.5|32521.5|4
1732266080000|2024-11-22 09:01:20|32547.1|32522.1|32546|32521|32547.1|32522.1|32546|32521|2
1732266110000|2024-11-22 09:01:50|32545.6|32520.6|32545|32520|32545.6|32520.6|32545|32520|2
1732266130000|2024-11-22 09:02:10|32546|32521|32545|32520|32546|32521|32545|32520|2
1732266150000|2024-11-22 09:02:30|32546.6|32521.6|32547.6|32522.6|32547.6|32522.6|32546.6|32521.6|2
1732266170000|2024-11-22 09:02:50|32548|32523|32547.7|32522.7|32548|32523|32547.7|32522.7|2
1732266180000|2024-11-22 09:03:00|32550.6|32525.6|32551.4|32526.4|32551.4|32526.4|32550.6|32525.6|2
1732266190000|2024-11-22 09:03:10|32552.5|32527.5|32552.7|32527.7|32552.7|32527.7|32552.5|32527.5|2
1732266200000|2024-11-22 09:03:20|32552.5|32527.5|32552.6|32527.6|32552.6|32527.6|32552.5|32527.5|2
1732266210000|2024-11-22 09:03:30|32553|32528|32557.5|32532.5|32557.5|32532.5|32553|32528|4
1732266220000|2024-11-22 09:03:40|32556|32531|32556|32531|32556|32531|32556|32531|1
1732266240000|2024-11-22 09:04:00|32555.5|32530.5|32555.6|32530.6|32555.6|32530.6|32555.5|32530.5|2
1732266300000|2024-11-22 09:05:00|32558|32533|32565.1|32540.1|32565.1|32540.1|32558|32533|3
1732266310000|2024-11-22 09:05:10|32565.3|32540.3|32565.3|32540.3|32565.3|32540.3|32565.3|32540.3|1
1732266320000|2024-11-22 09:05:20|32562.6|32537.6|32562.5|32537.5|32562.6|32537.6|32562.5|32537.5|2
1732266340000|2024-11-22 09:05:40|32560.5|32535.5|32556.5|32531.5|32560.5|32535.5|32556.5|32531.5|3
1732266350000|2024-11-22 09:05:50|32556.6|32531.6|32556.7|32531.7|32556.7|32531.7|32556.6|32531.6|2
1732266370000|2024-11-22 09:06:10|32556.1|32531.1|32556.1|32531.1|32556.1|32531.1|32556.1|32531.1|1
1732266400000|2024-11-22 09:06:40|32555.7|32530.7|32556|32531|32556|32531|32555.5|32530.5|3
1732266460000|2024-11-22 09:07:40|32555.6|32530.6|32556|32531|32556|32531|32555.6|32530.6|2
1732266470000|2024-11-22 09:07:50|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|1
1732266490000|2024-11-22 09:08:10|32556|32531|32555.8|32530.8|32556|32531|32555.8|32530.8|2
1732266500000|2024-11-22 09:08:20|32556|32531|32556|32531|32556|32531|32556|32531|1
1732266520000|2024-11-22 09:08:40|32556.6|32531.6|32556|32531|32556.6|32531.6|32556|32531|2
1732266540000|2024-11-22 09:09:00|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1732266560000|2024-11-22 09:09:20|32559.8|32534.8|32560.3|32535.3|32560.3|32535.3|32559.8|32534.8|2
1732266570000|2024-11-22 09:09:30|32561.4|32536.4|32568|32543|32571.6|32546.6|32561.4|32536.4|9
1732266580000|2024-11-22 09:09:40|32568.6|32543.6|32569.3|32544.3|32569.3|32544.3|32568|32543|4
1732266590000|2024-11-22 09:09:50|32569.8|32544.8|32569.8|32544.8|32569.8|32544.8|32569.8|32544.8|1
1732266600000|2024-11-22 09:10:00|32569.5|32544.5|32570.6|32545.6|32570.6|32545.6|32569.5|32544.5|3
1732266610000|2024-11-22 09:10:10|32571.5|32546.5|32571.5|32546.5|32571.5|32546.5|32571.5|32546.5|1
1732266620000|2024-11-22 09:10:20|32576.1|32551.1|32581.5|32556.5|32587.1|32556.9|32576.1|32550.2|9
1732266630000|2024-11-22 09:10:30|32582.1|32557.1|32582.5|32557.5|32582.6|32557.6|32581.9|32556.9|5
1732266640000|2024-11-22 09:10:40|32583|32558|32584.5|32559.5|32584.5|32559.5|32582.5|32557.5|6
1732266650000|2024-11-22 09:10:50|32586.1|32561.1|32586|32561|32586.6|32561.6|32586|32561|3
1732266660000|2024-11-22 09:11:00|32584.5|32559.5|32588|32563|32588|32563|32584.5|32559.5|6
1732266670000|2024-11-22 09:11:10|32588.6|32563.6|32590|32565|32591|32566|32588.6|32563.6|7
1732266680000|2024-11-22 09:11:20|32589.5|32564.5|32589.6|32564.6|32589.6|32564.6|32588.5|32563.5|7
1732266690000|2024-11-22 09:11:30|32590.6|32565.6|32590|32565|32591|32566|32590|32565|3
1732266700000|2024-11-22 09:11:40|32590.5|32565.5|32592.5|32567.5|32592.5|32567.5|32590.5|32565.5|3
1732266720000|2024-11-22 09:12:00|32593|32568|32592.5|32567.5|32593|32568|32592.5|32567.5|4
1732266730000|2024-11-22 09:12:10|32592|32567|32592.5|32567.5|32592.5|32567.5|32592|32567|2
1732266740000|2024-11-22 09:12:20|32593|32568|32592.5|32567.5|32593|32568|32592.5|32567.5|2
1732266750000|2024-11-22 09:12:30|32593.9|32568.9|32594.6|32569.6|32594.6|32569.6|32593.9|32568.9|3
1732266760000|2024-11-22 09:12:40|32595|32570|32592.5|32567.5|32595|32570|32591.5|32566.5|7
1732266770000|2024-11-22 09:12:50|32593|32568|32591.4|32566.4|32593|32568|32591.4|32566.4|2
1732266780000|2024-11-22 09:13:00|32590|32565|32595.7|32570.7|32595.7|32570.7|32590|32565|7
1732266790000|2024-11-22 09:13:10|32596.8|32571.8|32598.5|32573.5|32598.5|32573.5|32596.8|32571.8|3
1732266800000|2024-11-22 09:13:20|32598|32573|32598|32573|32598|32573|32598|32573|1
1732266810000|2024-11-22 09:13:30|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|1
1732266820000|2024-11-22 09:13:40|32598|32573|32597|32572|32598.5|32573.5|32597|32572|6
1732266830000|2024-11-22 09:13:50|32601.9|32576.9|32600.4|32575.4|32605.2|32580.2|32600.3|32575.3|9
1732266840000|2024-11-22 09:14:00|32600.6|32575.6|32600.4|32575.4|32600.6|32575.6|32600.4|32575.4|2
1732266850000|2024-11-22 09:14:10|32600.3|32575.3|32600|32575|32600.7|32575.7|32600|32575|3
1732266870000|2024-11-22 09:14:30|32602.7|32577.7|32614|32589|32614.8|32589.8|32602.7|32577.7|10
1732266880000|2024-11-22 09:14:40|32614.6|32589.6|32617.2|32592.2|32617.2|32592.2|32614.6|32589.6|7
1732266890000|2024-11-22 09:14:50|32614.7|32589.7|32617.4|32592.4|32617.4|32592.4|32614.7|32589.7|4
1732266910000|2024-11-22 09:15:10|32617.2|32592.2|32617.2|32592.2|32617.2|32592.2|32617.2|32592.2|1
1732266920000|2024-11-22 09:15:20|32616.6|32591.6|32616.2|32591.2|32616.6|32591.6|32615.6|32590.6|4
1732266930000|2024-11-22 09:15:30|32621.5|32582.6|32611.7|32586.7|32621.5|32587|32611|32582.6|4
1732266940000|2024-11-22 09:15:40|32610.2|32585.2|32608.2|32583.2|32610.2|32585.2|32608.1|32583.1|3
1732266960000|2024-11-22 09:16:00|32609.7|32584.7|32615.2|32590.2|32615.2|32590.2|32609.7|32584.7|7
1732266970000|2024-11-22 09:16:10|32613.5|32588.5|32611.1|32586.1|32613.6|32588.6|32610.1|32585.1|9
1732266980000|2024-11-22 09:16:20|32611|32586|32611.3|32586.3|32611.4|32586.4|32611|32586|5
1732266990000|2024-11-22 09:16:30|32611.2|32586.2|32610.3|32585.3|32611.2|32586.2|32610.2|32585.2|7
1732267000000|2024-11-22 09:16:40|32609.5|32584.5|32606.2|32581.2|32609.5|32584.5|32606.2|32581.2|4
1732267010000|2024-11-22 09:16:50|32606.3|32581.3|32603.6|32578.6|32606.3|32581.3|32603.6|32578.6|4
1732267020000|2024-11-22 09:17:00|32602.9|32577.9|32585.8|32560.8|32602.9|32577.9|32585.8|32560.8|6
1732267030000|2024-11-22 09:17:10|32585.6|32560.6|32582.4|32557.4|32585.6|32560.6|32582.4|32557.4|9
1732267040000|2024-11-22 09:17:20|32582.2|32557.2|32582.5|32557.5|32582.7|32557.7|32581.9|32556.9|11
1732267050000|2024-11-22 09:17:30|32582|32557|32584.5|32559.5|32585.8|32560.8|32582|32557|7
1732267060000|2024-11-22 09:17:40|32583.7|32558.7|32584.5|32559.5|32585|32560|32583.7|32558.7|5
1732267070000|2024-11-22 09:17:50|32584.4|32559.4|32583.7|32558.7|32584.4|32559.4|32583.7|32558.7|3
1732267080000|2024-11-22 09:18:00|32583.3|32558.3|32583.7|32558.7|32583.7|32558.7|32583.3|32558.3|2
1732267090000|2024-11-22 09:18:10|32584|32559|32583.6|32558.6|32584.7|32559.7|32583.5|32558.5|7
1732267100000|2024-11-22 09:18:20|32584.7|32559.7|32584.6|32559.6|32584.7|32559.7|32584.3|32559.3|4
1732267110000|2024-11-22 09:18:30|32584.2|32559.2|32583.5|32558.5|32584.2|32559.2|32583.5|32558.5|2
1732267120000|2024-11-22 09:18:40|32583|32558|32584.5|32559.5|32584.5|32559.5|32583|32558|11
1732267130000|2024-11-22 09:18:50|32583.5|32558.5|32583.5|32558.5|32583.5|32558.5|32583.5|32558.5|1
1732267140000|2024-11-22 09:19:00|32583.8|32558.8|32583.8|32558.8|32583.8|32558.8|32583.8|32558.8|1
1732267150000|2024-11-22 09:19:10|32582.9|32557.9|32583.5|32558.5|32583.5|32558.5|32582.9|32557.9|5
1732267160000|2024-11-22 09:19:20|32583.1|32558.1|32582.3|32557.3|32583.1|32558.1|32581.5|32556.5|7
1732267170000|2024-11-22 09:19:30|32582.4|32557.4|32582.4|32557.4|32582.4|32557.4|32582.4|32557.4|1
1732267180000|2024-11-22 09:19:40|32584.2|32559.2|32583.7|32558.7|32584.6|32559.6|32583.7|32558.7|6
1732267190000|2024-11-22 09:19:50|32584.6|32559.6|32585.6|32560.6|32585.6|32560.6|32584.6|32559.6|3
1732267200000|2024-11-22 09:20:00|32586|32561|32585.6|32560.6|32586.1|32561.1|32585.6|32560.6|5
1732267220000|2024-11-22 09:20:20|32586|32561|32585.6|32560.6|32586.4|32561.4|32585.6|32560.6|4
1732267230000|2024-11-22 09:20:30|32584.6|32559.6|32585.4|32560.4|32585.4|32560.4|32584.6|32559.6|2
1732267240000|2024-11-22 09:20:40|32585|32560|32585|32560|32585|32560|32585|32560|1
1732267250000|2024-11-22 09:20:50|32584.6|32559.6|32584.4|32559.4|32584.6|32559.6|32584.2|32559.2|5
1732267260000|2024-11-22 09:21:00|32584.6|32559.6|32585.3|32560.3|32585.5|32560.5|32584.6|32559.6|7
1732267270000|2024-11-22 09:21:10|32586|32561|32585.6|32560.6|32586.6|32561.6|32585.6|32560.6|8
1732267280000|2024-11-22 09:21:20|32586|32561|32586.6|32561.6|32586.6|32561.6|32586|32561|4
1732267290000|2024-11-22 09:21:30|32587|32562|32587|32562|32587|32562|32587|32562|1
1732267350000|2024-11-22 09:22:30|32586.8|32561.8|32590|32565|32590.6|32565.6|32586.8|32561.8|7
1732267360000|2024-11-22 09:22:40|32589.6|32564.6|32599.1|32574.1|32600|32575|32589.6|32564.6|6
1732267370000|2024-11-22 09:22:50|32600|32575|32599.5|32574.5|32600|32575|32599.5|32574.5|2
1732267390000|2024-11-22 09:23:10|32599.9|32574.9|32600.2|32575.2|32600.2|32575.2|32594.7|32569.7|4
1732267400000|2024-11-22 09:23:20|32601.6|32576.6|32602.2|32577.2|32602.2|32577.2|32601.5|32576.5|5
1732267410000|2024-11-22 09:23:30|32605.6|32580.6|32602|32577|32605.6|32580.6|32602|32577|2
1732267430000|2024-11-22 09:23:50|32603.9|32578.9|32602.6|32577.6|32606.6|32581.6|32602.6|32577.6|6
1732267440000|2024-11-22 09:24:00|32602|32577|32601|32576|32602|32577|32601|32576|2
1732267460000|2024-11-22 09:24:20|32601.6|32576.6|32605|32580|32605|32580|32601.6|32576.6|3
1732267470000|2024-11-22 09:24:30|32606.1|32581.1|32598.2|32573.2|32606.9|32581.9|32598.2|32573.2|8
1732267480000|2024-11-22 09:24:40|32598|32573|32598.2|32573.2|32598.2|32573.2|32598|32573|2
1732267490000|2024-11-22 09:24:50|32598|32573|32598|32573|32598|32573|32598|32573|1
1732267500000|2024-11-22 09:25:00|32598.2|32573.2|32597.8|32572.8|32598.2|32573.2|32597.8|32572.8|2
1732267550000|2024-11-22 09:25:50|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|1
1732267560000|2024-11-22 09:26:00|32597.9|32572.9|32597|32572|32597.9|32572.9|32597|32572|2
1732267570000|2024-11-22 09:26:10|32597.4|32572.4|32597.6|32572.6|32597.6|32572.6|32597.4|32572.4|2
1732267580000|2024-11-22 09:26:20|32597|32572|32597|32572|32597|32572|32597|32572|1
1732267590000|2024-11-22 09:26:30|32596.2|32571.2|32593.7|32568.7|32596.2|32571.2|32593.7|32568.7|3
1732267600000|2024-11-22 09:26:40|32593.4|32568.4|32594|32569|32594|32569|32591.4|32566.4|9
1732267610000|2024-11-22 09:26:50|32594.6|32569.6|32594.6|32569.6|32594.6|32569.6|32594.6|32569.6|1
1732267650000|2024-11-22 09:27:30|32593.6|32568.6|32593.6|32568.6|32593.6|32568.6|32593.6|32568.6|1
1732267660000|2024-11-22 09:27:40|32593|32568|32593|32568|32593|32568|32593|32568|1
1732267680000|2024-11-22 09:28:00|32592.6|32567.6|32592|32567|32592.6|32567.6|32592|32567|2
1732267690000|2024-11-22 09:28:10|32592.6|32567.6|32593|32568|32593|32568|32592.6|32567.6|2
1732267700000|2024-11-22 09:28:20|32588.6|32563.6|32587.2|32562.2|32588.6|32563.6|32585.6|32560.6|7
1732267730000|2024-11-22 09:28:50|32587|32562|32587.6|32562.6|32587.6|32562.6|32586.7|32561.7|4
1732267740000|2024-11-22 09:29:00|32588|32563|32588|32563|32588|32563|32588|32563|1
1732267750000|2024-11-22 09:29:10|32587|32562|32587|32562|32587|32562|32587|32562|1
1732267780000|2024-11-22 09:29:40|32586.6|32561.6|32586|32561|32586.6|32561.6|32586|32561|2
1732267790000|2024-11-22 09:29:50|32585.7|32560.7|32584.6|32559.6|32585.7|32560.7|32584.6|32559.6|2
1732267810000|2024-11-22 09:30:10|32582.9|32557.9|32582.6|32557.6|32582.9|32557.9|32582.6|32557.6|2
1732267870000|2024-11-22 09:31:10|32583.6|32558.6|32584.6|32559.6|32584.6|32559.6|32583.6|32558.6|3
1732267880000|2024-11-22 09:31:20|32584.4|32559.4|32584.4|32559.4|32584.4|32559.4|32584.4|32559.4|1
1732267890000|2024-11-22 09:31:30|32584.6|32559.6|32585|32560|32585|32560|32584.6|32559.6|2
1732267900000|2024-11-22 09:31:40|32586|32561|32586|32561|32586|32561|32586|32561|1
1732267910000|2024-11-22 09:31:50|32583.9|32558.9|32575.3|32550.3|32583.9|32558.9|32575.3|32550.3|9
1732267920000|2024-11-22 09:32:00|32574.1|32549.1|32572.3|32547.3|32574.5|32549.5|32572.3|32547.3|9
1732267930000|2024-11-22 09:32:10|32573|32548|32580.2|32555.2|32580.2|32555.2|32573|32548|5
1732267940000|2024-11-22 09:32:20|32581.6|32556.6|32574.3|32549.3|32581.6|32556.6|32574.3|32549.3|16
1732267950000|2024-11-22 09:32:30|32576|32551|32579.5|32554.5|32580|32555|32576|32551|7
1732267960000|2024-11-22 09:32:40|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|1
1732267970000|2024-11-22 09:32:50|32580.5|32555.5|32582.6|32557.6|32583.5|32558.5|32580.5|32555.5|5
1732267990000|2024-11-22 09:33:10|32582.5|32557.5|32581|32556|32582.5|32557.5|32581|32556|2
1732268000000|2024-11-22 09:33:20|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|1
1732268020000|2024-11-22 09:33:40|32580.7|32555.7|32578.8|32553.8|32580.7|32555.7|32578.8|32553.8|4
1732268040000|2024-11-22 09:34:00|32579|32554|32579|32554|32579|32554|32579|32554|1
1732268060000|2024-11-22 09:34:20|32579.2|32554.2|32579.2|32554.2|32579.2|32554.2|32579.2|32554.2|1
1732268080000|2024-11-22 09:34:40|32579|32554|32579|32554|32579|32554|32579|32554|1
1732268100000|2024-11-22 09:35:00|32578.8|32553.8|32578.8|32553.8|32578.8|32553.8|32578.8|32553.8|1
1732268110000|2024-11-22 09:35:10|32579|32554|32579|32554|32579|32554|32579|32554|1
1732268120000|2024-11-22 09:35:20|32578.5|32553.5|32578.4|32553.4|32578.6|32553.6|32578.4|32553.4|5
1732268130000|2024-11-22 09:35:30|32578.2|32553.2|32578.6|32553.6|32578.6|32553.6|32578.2|32553.2|2
1732268140000|2024-11-22 09:35:40|32578.5|32553.5|32577.9|32552.9|32578.5|32553.5|32577.9|32552.9|2
1732268150000|2024-11-22 09:35:50|32577.7|32552.7|32575.9|32550.9|32577.7|32552.7|32575.9|32550.9|3
1732268180000|2024-11-22 09:36:20|32575.8|32550.8|32575.8|32550.8|32575.8|32550.8|32575.8|32550.8|1
1732268200000|2024-11-22 09:36:40|32575.9|32550.9|32575.9|32550.9|32575.9|32550.9|32575.9|32550.9|1
1732268220000|2024-11-22 09:37:00|32575.8|32550.8|32575.8|32550.8|32575.8|32550.8|32575.8|32550.8|1
1732268230000|2024-11-22 09:37:10|32575.9|32550.9|32575.7|32550.7|32576|32551|32575.7|32550.7|3
1732268240000|2024-11-22 09:37:20|32575.9|32550.9|32575.9|32550.9|32575.9|32550.9|32575.9|32550.9|1
1732268260000|2024-11-22 09:37:40|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|1
1732268290000|2024-11-22 09:38:10|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732268300000|2024-11-22 09:38:20|32576|32551|32576.1|32551.1|32576.1|32551.1|32576|32551|2
1732268320000|2024-11-22 09:38:40|32575.5|32550.5|32575.5|32550.5|32575.6|32550.6|32575.5|32550.5|3
1732268330000|2024-11-22 09:38:50|32576.2|32551.2|32576.2|32551.2|32576.2|32551.2|32576|32551|3
1732268350000|2024-11-22 09:39:10|32576.3|32551.3|32576.4|32551.4|32576.4|32551.4|32576.3|32551.3|2
1732268370000|2024-11-22 09:39:30|32575.3|32550.3|32575.6|32550.6|32575.6|32550.6|32575.3|32550.3|2
1732268390000|2024-11-22 09:39:50|32576|32551|32576.1|32551.1|32576.1|32551.1|32576|32551|2
1732268410000|2024-11-22 09:40:10|32576.2|32551.2|32576.6|32551.6|32576.6|32551.6|32576.2|32551.2|2
1732268420000|2024-11-22 09:40:20|32576.7|32551.7|32576.7|32551.7|32576.7|32551.7|32576.7|32551.7|1
1732268450000|2024-11-22 09:40:50|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|1
1732268460000|2024-11-22 09:41:00|32576.7|32551.7|32576.7|32551.7|32576.7|32551.7|32576.7|32551.7|1
1732268490000|2024-11-22 09:41:30|32577|32552|32577|32552|32577|32552|32577|32552|1
1732268520000|2024-11-22 09:42:00|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|1
1732268530000|2024-11-22 09:42:10|32576|32551|32576.6|32551.6|32576.6|32551.6|32576|32551|2
1732268540000|2024-11-22 09:42:20|32576.5|32551.5|32576.6|32551.6|32576.6|32551.6|32576.5|32551.5|4
1732268650000|2024-11-22 09:44:10|32577.6|32552.6|32579|32554|32579|32554|32577.6|32552.6|4
1732268700000|2024-11-22 09:45:00|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|1
1732268720000|2024-11-22 09:45:20|32579|32554|32579|32554|32579|32554|32579|32554|1
1732268740000|2024-11-22 09:45:40|32579.6|32554.6|32580|32555|32580|32555|32579.6|32554.6|2
1732268820000|2024-11-22 09:47:00|32579.5|32554.5|32579|32554|32579.5|32554.5|32579|32554|2
1732268830000|2024-11-22 09:47:10|32577.3|32552.3|32577.3|32552.3|32577.3|32552.3|32577.3|32552.3|1
1732268920000|2024-11-22 09:48:40|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732268930000|2024-11-22 09:48:50|32577.3|32552.3|32577.3|32552.3|32577.3|32552.3|32577.3|32552.3|1
1732268940000|2024-11-22 09:49:00|32578|32553|32576.5|32551.5|32578.5|32553.5|32576.5|32551.5|4
1732268950000|2024-11-22 09:49:10|32577.3|32552.3|32576.1|32551.1|32577.3|32552.3|32576.1|32551.1|2
1732268960000|2024-11-22 09:49:20|32577.9|32552.9|32576.1|32551.1|32577.9|32552.9|32576.1|32551.1|2
1732268970000|2024-11-22 09:49:30|32576.3|32551.3|32578.9|32553.9|32578.9|32553.9|32576.3|32551.3|4
1732268980000|2024-11-22 09:49:40|32579.1|32554.1|32577.8|32552.8|32579.1|32554.1|32576.5|32551.5|6
1732268990000|2024-11-22 09:49:50|32578|32553|32577.3|32552.3|32578|32553|32577.3|32552.3|4
1732269000000|2024-11-22 09:50:00|32577.5|32552.5|32578.5|32553.5|32578.5|32553.5|32577.5|32552.5|6
1732269020000|2024-11-22 09:50:20|32578.4|32553.4|32578.4|32553.4|32578.4|32553.4|32578.4|32553.4|1
1732269030000|2024-11-22 09:50:30|32578.3|32553.3|32578.1|32553.1|32578.3|32553.3|32578.1|32553.1|2
1732269040000|2024-11-22 09:50:40|32578|32553|32578.3|32553.3|32578.3|32553.3|32578|32553|2
1732269070000|2024-11-22 09:51:10|32578.2|32553.2|32578.3|32553.3|32578.3|32553.3|32578.2|32553.2|2
1732269080000|2024-11-22 09:51:20|32578.5|32553.5|32578.1|32553.1|32578.5|32553.5|32578.1|32553.1|3
1732269090000|2024-11-22 09:51:30|32578.4|32553.4|32578.4|32553.4|32578.4|32553.4|32578.4|32553.4|1
1732269130000|2024-11-22 09:52:10|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|1
1732269160000|2024-11-22 09:52:40|32580.3|32555.3|32581.5|32556.5|32581.5|32556.5|32580.3|32555.3|2
1732269170000|2024-11-22 09:52:50|32583.9|32558.9|32583.4|32558.4|32583.9|32558.9|32583.4|32558.4|2
1732269180000|2024-11-22 09:53:00|32583|32558|32582.2|32557.2|32583|32558|32582.1|32557.1|3
1732269210000|2024-11-22 09:53:30|32582|32557|32582|32557|32582|32557|32582|32557|1
1732269240000|2024-11-22 09:54:00|32580.8|32555.8|32579.7|32554.7|32580.8|32555.8|32579.7|32554.7|3
1732269250000|2024-11-22 09:54:10|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|1
1732269260000|2024-11-22 09:54:20|32579.4|32554.4|32579.4|32554.4|32579.4|32554.4|32579.4|32554.4|1
1732269280000|2024-11-22 09:54:40|32579.6|32554.6|32581|32556|32581|32556|32579.6|32554.6|2
1732269320000|2024-11-22 09:55:20|32581.4|32556.4|32581.7|32556.7|32581.7|32556.7|32581.4|32556.4|2
1732269330000|2024-11-22 09:55:30|32581.9|32556.9|32581.9|32556.9|32581.9|32556.9|32581.9|32556.9|1
1732269340000|2024-11-22 09:55:40|32582.1|32557.1|32582.1|32557.1|32582.1|32557.1|32582.1|32557.1|1
1732269350000|2024-11-22 09:55:50|32581.3|32556.3|32580.8|32555.8|32581.3|32556.3|32580.8|32555.8|2
1732269360000|2024-11-22 09:56:00|32582|32557|32581.5|32556.5|32582|32557|32581.5|32556.5|2
1732269370000|2024-11-22 09:56:10|32582|32557|32581.5|32556.5|32582|32557|32581.5|32556.5|2
1732269390000|2024-11-22 09:56:30|32582|32557|32581.5|32556.5|32582|32557|32581.5|32556.5|2
1732269440000|2024-11-22 09:57:20|32577|32552|32576.4|32551.4|32577|32552|32575|32550|3
1732269460000|2024-11-22 09:57:40|32575|32550|32575|32550|32575|32550|32575|32550|1
1732269470000|2024-11-22 09:57:50|32573.2|32548.2|32578.6|32553.6|32578.6|32553.6|32568.7|32543.7|6
1732269480000|2024-11-22 09:58:00|32578|32553|32577.8|32552.8|32578|32553|32577.8|32552.8|2
1732269490000|2024-11-22 09:58:10|32578.7|32553.7|32578.4|32553.4|32578.8|32553.8|32578.4|32553.4|4
1732269500000|2024-11-22 09:58:20|32578.8|32553.8|32582.8|32557.8|32582.8|32557.8|32578.6|32553.6|6
1732269510000|2024-11-22 09:58:30|32581.7|32556.7|32582.8|32557.8|32582.8|32557.8|32581.7|32556.7|5
1732269520000|2024-11-22 09:58:40|32582.6|32557.6|32583.7|32558.7|32583.7|32558.7|32582|32557|5
1732269530000|2024-11-22 09:58:50|32583.1|32558.1|32583.1|32558.1|32583.1|32558.1|32582.4|32557.4|3
1732269540000|2024-11-22 09:59:00|32582.6|32557.6|32582.6|32557.6|32582.6|32557.6|32582.6|32557.6|1
1732269550000|2024-11-22 09:59:10|32582.4|32557.4|32583.2|32558.2|32583.2|32558.2|32582.4|32557.4|3
1732269560000|2024-11-22 09:59:20|32583.1|32558.1|32583|32558|32583.1|32558.1|32583|32558|2
1732269570000|2024-11-22 09:59:30|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|1
1732269590000|2024-11-22 09:59:50|32583.2|32558.2|32585|32560|32585|32560|32583.2|32558.2|7
1732269610000|2024-11-22 10:00:10|32585.5|32560.5|32587.5|32562.5|32587.5|32562.5|32584.9|32559.9|3
1732269620000|2024-11-22 10:00:20|32588|32563|32589|32564|32589|32564|32588|32563|4
1732269630000|2024-11-22 10:00:30|32590.4|32565.4|32590.6|32565.6|32590.6|32565.6|32590.4|32565.4|2
1732269640000|2024-11-22 10:00:40|32591|32566|32591|32566|32591|32566|32591|32566|1
1732269650000|2024-11-22 10:00:50|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|1
1732269670000|2024-11-22 10:01:10|32592|32567|32592|32567|32592|32567|32592|32567|1
1732269800000|2024-11-22 10:03:20|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|1
1732269810000|2024-11-22 10:03:30|32593.6|32568.6|32593.5|32568.5|32593.6|32568.6|32593|32568|3
1732269870000|2024-11-22 10:04:30|32593.7|32568.7|32593.5|32568.5|32593.7|32568.7|32593.5|32568.5|2
1732269880000|2024-11-22 10:04:40|32594|32569|32594|32569|32594|32569|32594|32569|1
1732269890000|2024-11-22 10:04:50|32595|32570|32595.5|32570.5|32595.5|32570.5|32595|32570|2
1732269900000|2024-11-22 10:05:00|32595|32570|32595|32570|32595|32570|32595|32570|1
1732269920000|2024-11-22 10:05:20|32594.5|32569.5|32594.5|32569.5|32594.5|32569.5|32594.5|32569.5|1
1732269940000|2024-11-22 10:05:40|32595|32570|32604.9|32568|32604.9|32574|32595|32568|6
1732269950000|2024-11-22 10:05:50|32605.2|32566.9|32598|32573|32606|32573|32598|32564|4
1732269970000|2024-11-22 10:06:10|32597.9|32572.9|32598|32573|32598|32573|32597.9|32572.9|2
1732269980000|2024-11-22 10:06:20|32598.5|32573.5|32599|32574|32599|32574|32598.5|32573.5|2
1732270000000|2024-11-22 10:06:40|32600.5|32575.5|32600.5|32575.5|32600.5|32575.5|32600.5|32575.5|1
1732270030000|2024-11-22 10:07:10|32599.7|32574.7|32599.7|32574.7|32599.7|32574.7|32599.7|32574.7|1
1732270040000|2024-11-22 10:07:20|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|1
1732270050000|2024-11-22 10:07:30|32600.5|32575.5|32601|32576|32601|32576|32600.5|32575.5|2
1732270060000|2024-11-22 10:07:40|32600.4|32575.4|32601|32576|32601|32576|32600.4|32575.4|2
1732270100000|2024-11-22 10:08:20|32602.2|32577.2|32603|32578|32603|32578|32602.2|32577.2|2
1732270110000|2024-11-22 10:08:30|32602.8|32577.8|32602|32577|32602.8|32577.8|32602|32577|2
1732270130000|2024-11-22 10:08:50|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|1
1732270140000|2024-11-22 10:09:00|32602|32577|32602.6|32577.6|32602.6|32577.6|32602|32577|2
1732270160000|2024-11-22 10:09:20|32601.6|32576.6|32602.8|32577.8|32602.8|32577.8|32601.6|32576.6|4
1732270170000|2024-11-22 10:09:30|32603|32578|32602.9|32577.9|32603|32578|32602.9|32577.9|2
1732270180000|2024-11-22 10:09:40|32602.7|32577.7|32602.7|32577.7|32602.7|32577.7|32602.7|32577.7|1
1732270190000|2024-11-22 10:09:50|32603|32578|32603|32578|32603|32578|32603|32578|1
1732270210000|2024-11-22 10:10:10|32602.7|32577.7|32600.5|32575.5|32602.7|32577.7|32600.5|32575.5|5
1732270220000|2024-11-22 10:10:20|32601.3|32576.3|32602|32577|32602|32577|32601.3|32576.3|2
1732270230000|2024-11-22 10:10:30|32605|32580|32610.9|32574|32610.9|32580|32605|32574|2
1732270240000|2024-11-22 10:10:40|32611.3|32574.4|32606|32581|32611.9|32581|32606|32574.4|3
1732270300000|2024-11-22 10:11:40|32606.5|32581.5|32607|32582|32607|32582|32606.5|32581.5|2
1732270310000|2024-11-22 10:11:50|32607.1|32582.1|32607.1|32582.1|32607.1|32582.1|32607.1|32582.1|1
1732270320000|2024-11-22 10:12:00|32606.9|32581.9|32606.9|32581.9|32606.9|32581.9|32606.9|32581.9|1
1732270330000|2024-11-22 10:12:10|32607|32582|32607|32582|32607|32582|32606.6|32581.6|3
1732270340000|2024-11-22 10:12:20|32607.4|32582.4|32607.4|32582.4|32607.4|32582.4|32607.4|32582.4|1
1732270360000|2024-11-22 10:12:40|32607.5|32582.5|32608|32583|32608|32583|32607.5|32582.5|2
1732270440000|2024-11-22 10:14:00|32607.4|32582.4|32607.4|32582.4|32607.4|32582.4|32607.4|32582.4|1
1732270450000|2024-11-22 10:14:10|32608|32583|32607.8|32582.8|32608|32583|32607.8|32582.8|2
1732270460000|2024-11-22 10:14:20|32608|32583|32608|32583|32608|32583|32608|32583|1
1732270480000|2024-11-22 10:14:40|32607.9|32582.9|32607.9|32582.9|32607.9|32582.9|32607.9|32582.9|1
1732270490000|2024-11-22 10:14:50|32608|32583|32608|32583|32608|32583|32608|32583|1
1732270530000|2024-11-22 10:15:30|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|1
1732270580000|2024-11-22 10:16:20|32607.2|32582.2|32606.8|32581.8|32607.2|32582.2|32606.8|32581.8|2
1732270590000|2024-11-22 10:16:30|32607|32582|32606.6|32581.6|32607|32582|32606.6|32581.6|2
1732270610000|2024-11-22 10:16:50|32606.2|32581.2|32606|32581|32606.2|32581.2|32606|32581|2
1732270630000|2024-11-22 10:17:10|32605.7|32580.7|32605.6|32580.6|32605.8|32580.8|32605.6|32580.6|4
1732270640000|2024-11-22 10:17:20|32602.6|32577.6|32603.3|32567.1|32603.3|32577.6|32597.7|32567.1|6
1732270650000|2024-11-22 10:17:30|32603.6|32567.4|32598|32573|32603.6|32573|32598|32567.4|2
1732270660000|2024-11-22 10:17:40|32597.5|32572.5|32597|32572|32597.5|32572.5|32597|32572|2
1732270680000|2024-11-22 10:18:00|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|1
1732270730000|2024-11-22 10:18:50|32597.3|32572.3|32597.3|32572.3|32597.3|32572.3|32597.3|32572.3|1
1732270740000|2024-11-22 10:19:00|32597|32572|32597|32572|32597|32572|32597|32572|1
1732270780000|2024-11-22 10:19:40|32596.7|32571.7|32596.5|32571.5|32596.7|32571.7|32596.5|32571.5|2
1732270790000|2024-11-22 10:19:50|32596.1|32571.1|32594|32569|32596.1|32571.1|32594|32569|3
1732270800000|2024-11-22 10:20:00|32593|32568|32593|32568|32593|32568|32593|32568|1
1732270820000|2024-11-22 10:20:20|32594|32569|32594|32569|32594|32569|32594|32569|1
1732270840000|2024-11-22 10:20:40|32587|32562|32589|32547|32589|32562|32581.4|32546.8|7
1732270850000|2024-11-22 10:20:50|32589.5|32547.5|32587.3|32545.3|32590.1|32548.1|32585.1|32543.1|6
1732270880000|2024-11-22 10:21:20|32585.5|32547.1|32585.5|32547.1|32585.5|32547.1|32585.5|32547.1|1
1732270890000|2024-11-22 10:21:30|32587.9|32547|32586.5|32547.8|32587.9|32547.8|32586.5|32547|2
1732270900000|2024-11-22 10:21:40|32585.9|32547.5|32585|32547.8|32585.9|32548.4|32585|32547|4
1732270910000|2024-11-22 10:21:50|32585.6|32548.4|32586.1|32548.9|32587.1|32549.9|32585|32547.8|6
1732270920000|2024-11-22 10:22:00|32585.5|32549.5|32586.6|32550.6|32586.6|32550.6|32585.5|32549.5|3
1732270930000|2024-11-22 10:22:10|32586.1|32550.1|32586.6|32550.6|32586.6|32550.6|32586.1|32550.1|2
1732270940000|2024-11-22 10:22:20|32586.1|32550.1|32586.1|32550.1|32586.1|32550.1|32586.1|32550.1|1
1732270950000|2024-11-22 10:22:30|32586.6|32550.6|32580.6|32555.6|32586.6|32556.2|32580.4|32550.6|4
1732270970000|2024-11-22 10:22:50|32580.8|32555.8|32580.8|32555.8|32580.8|32555.8|32580.8|32555.8|1
1732270980000|2024-11-22 10:23:00|32580.7|32555.7|32580.5|32555.5|32580.7|32555.7|32580.5|32555.5|2
1732271000000|2024-11-22 10:23:20|32581|32556|32581|32556|32581|32556|32581|32556|1
1732271020000|2024-11-22 10:23:40|32580.5|32555.5|32579.7|32554.7|32580.5|32555.5|32579.7|32554.7|3
1732271030000|2024-11-22 10:23:50|32581|32556|32581|32556|32581|32556|32581|32556|1
1732271050000|2024-11-22 10:24:10|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|32580.5|32555.5|3
1732271060000|2024-11-22 10:24:20|32581|32556|32580.7|32555.7|32581|32556|32580.7|32555.7|2
1732271070000|2024-11-22 10:24:30|32581|32556|32580.6|32555.6|32581|32556|32580.6|32555.6|3
1732271090000|2024-11-22 10:24:50|32580|32555|32579.5|32554.5|32580|32555|32579.5|32554.5|3
1732271100000|2024-11-22 10:25:00|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|32579.5|32554.5|3
1732271110000|2024-11-22 10:25:10|32579.2|32554.2|32576.6|32551.6|32579.2|32554.2|32576.6|32551.6|7
1732271120000|2024-11-22 10:25:20|32576|32551|32576|32551|32576|32551|32576|32551|1
1732271180000|2024-11-22 10:26:20|32575.6|32550.6|32575|32550|32575.6|32550.6|32575|32550|2
1732271210000|2024-11-22 10:26:50|32573.6|32548.6|32571.6|32546.6|32573.6|32548.6|32571.6|32546.6|2
1732271220000|2024-11-22 10:27:00|32570.1|32545.1|32569.1|32544.1|32570.5|32545.5|32569.1|32544.1|8
1732271230000|2024-11-22 10:27:10|32568.6|32543.6|32567.5|32542.5|32568.6|32543.6|32567.1|32542.1|5
1732271240000|2024-11-22 10:27:20|32566.6|32541.6|32567.5|32542.5|32567.5|32542.5|32566.6|32541.6|2
1732271250000|2024-11-22 10:27:30|32567.1|32542.1|32567.5|32542.5|32567.5|32542.5|32567.1|32542.1|2
1732271260000|2024-11-22 10:27:40|32567.8|32542.8|32568.5|32543.5|32568.5|32543.5|32567.8|32542.8|2
1732271270000|2024-11-22 10:27:50|32568.1|32543.1|32568.1|32543.1|32568.1|32543.1|32568.1|32543.1|1
1732271280000|2024-11-22 10:28:00|32568.8|32543.8|32570.1|32545.1|32570.5|32545.5|32568.8|32543.8|5
1732271290000|2024-11-22 10:28:10|32567.1|32542.1|32567.8|32542.8|32567.8|32542.8|32564.5|32539.5|5
1732271300000|2024-11-22 10:28:20|32567.5|32542.5|32567.1|32542.1|32568.5|32543.5|32567.1|32542.1|8
1732271330000|2024-11-22 10:28:50|32566.1|32541.1|32565.6|32540.6|32566.1|32541.1|32565.6|32540.6|2
1732271340000|2024-11-22 10:29:00|32565.1|32540.1|32564.6|32539.6|32565.1|32540.1|32564.6|32539.6|2
1732271350000|2024-11-22 10:29:10|32564.1|32539.1|32566.6|32541.6|32566.6|32541.6|32564.1|32539.1|4
1732271360000|2024-11-22 10:29:20|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1732271370000|2024-11-22 10:29:30|32566.6|32541.6|32569.5|32544.5|32569.5|32544.5|32566.6|32541.6|6
1732271380000|2024-11-22 10:29:40|32569.6|32544.6|32569.6|32544.6|32569.6|32544.6|32569.6|32544.6|1
1732271410000|2024-11-22 10:30:10|32571|32546|32572|32547|32572|32547|32571|32546|2
1732271420000|2024-11-22 10:30:20|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|1
1732271430000|2024-11-22 10:30:30|32574|32549|32574.7|32549.7|32574.7|32549.7|32574|32549|2
1732271440000|2024-11-22 10:30:40|32574|32549|32574|32549|32574|32549|32574|32549|1
1732271450000|2024-11-22 10:30:50|32570|32545|32574.5|32549.5|32574.5|32549.5|32567.2|32542.2|6
1732271470000|2024-11-22 10:31:10|32574|32549|32574|32549|32574|32549|32574|32549|1
1732271480000|2024-11-22 10:31:20|32573.5|32548.5|32573.5|32548.5|32574|32549|32573.5|32548.5|3
1732271490000|2024-11-22 10:31:30|32574|32549|32574|32549|32574|32549|32574|32549|1
1732271500000|2024-11-22 10:31:40|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|1
1732271510000|2024-11-22 10:31:50|32574|32549|32574|32549|32574|32549|32574|32549|1
1732271520000|2024-11-22 10:32:00|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1732271540000|2024-11-22 10:32:20|32574|32549|32574|32549|32574|32549|32574|32549|1
1732271550000|2024-11-22 10:32:30|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1732271560000|2024-11-22 10:32:40|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|1
1732271590000|2024-11-22 10:33:10|32574|32549|32574|32549|32574|32549|32574|32549|1
1732271600000|2024-11-22 10:33:20|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|1
1732271610000|2024-11-22 10:33:30|32574.7|32549.7|32575.1|32550.1|32575.1|32550.1|32574.7|32549.7|2
1732271620000|2024-11-22 10:33:40|32574.6|32549.6|32575|32550|32575|32550|32574.6|32549.6|2
1732271660000|2024-11-22 10:34:20|32574.6|32549.6|32575|32550|32575|32550|32574.6|32549.6|2
1732271720000|2024-11-22 10:35:20|32568.6|32543.6|32566.7|32541.7|32577.1|32549|32562|32536.9|12
1732271730000|2024-11-22 10:35:30|32572.9|32547.9|32572|32547|32572.9|32547.9|32571.5|32546.5|3
1732271760000|2024-11-22 10:36:00|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|1
1732271780000|2024-11-22 10:36:20|32573|32548|32573|32548|32573|32548|32573|32548|1
1732271820000|2024-11-22 10:37:00|32572.6|32547.6|32571|32546|32572.6|32547.6|32571|32546|5
1732271880000|2024-11-22 10:38:00|32570.7|32545.7|32570.7|32545.7|32570.7|32545.7|32570.7|32545.7|1
1732271910000|2024-11-22 10:38:30|32571.1|32546.1|32571.1|32546.1|32571.1|32546.1|32571.1|32546.1|1
1732271950000|2024-11-22 10:39:10|32571|32546|32570.1|32545.1|32571|32546|32570.1|32545.1|4
1732272100000|2024-11-22 10:41:40|32569.7|32544.7|32570|32545|32570|32545|32569|32544|3
1732272110000|2024-11-22 10:41:50|32570.2|32545.2|32571.4|32546.4|32571.4|32546.4|32570|32545|6
1732272120000|2024-11-22 10:42:00|32573|32548|32571.2|32546.2|32575.2|32550.2|32571|32546|10
1732272130000|2024-11-22 10:42:10|32573|32548|32571.7|32546.7|32573|32548|32571.2|32546.2|6
1732272140000|2024-11-22 10:42:20|32571.6|32546.6|32576.4|32551.4|32576.4|32551.4|32571.6|32546.6|10
1732272150000|2024-11-22 10:42:30|32575.1|32550.1|32573.5|32548.5|32575.1|32550.1|32573.1|32548.1|7
1732272160000|2024-11-22 10:42:40|32574|32549|32574|32549|32574|32549|32574|32549|1
1732272180000|2024-11-22 10:43:00|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|1
1732272190000|2024-11-22 10:43:10|32573|32548|32573|32548|32573|32548|32573|32548|1
1732272200000|2024-11-22 10:43:20|32574.6|32549.6|32574|32549|32575|32550|32574|32549|3
1732272210000|2024-11-22 10:43:30|32575|32550|32575|32550|32575|32550|32575|32550|1
1732272220000|2024-11-22 10:43:40|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|1
1732272300000|2024-11-22 10:45:00|32575|32550|32575|32550|32575|32550|32575|32550|1
1732272380000|2024-11-22 10:46:20|32576|32551|32576|32551|32576|32551|32576|32551|1
1732272390000|2024-11-22 10:46:30|32575.6|32550.6|32575.6|32550.6|32575.6|32550.6|32575.6|32550.6|1
1732272400000|2024-11-22 10:46:40|32575|32550|32575|32550|32575|32550|32575|32550|1
1732272420000|2024-11-22 10:47:00|32575.6|32550.6|32575.6|32550.6|32575.6|32550.6|32575.6|32550.6|1
1732272430000|2024-11-22 10:47:10|32576|32551|32575.6|32550.6|32576|32551|32575.6|32550.6|2
1732272440000|2024-11-22 10:47:20|32575|32550|32575|32550|32575|32550|32575|32550|1
1732272490000|2024-11-22 10:48:10|32574.6|32549.6|32574|32549|32574.6|32549.6|32574|32549|2
1732272500000|2024-11-22 10:48:20|32574.6|32549.6|32575|32550|32575|32550|32574.6|32549.6|2
1732272710000|2024-11-22 10:51:50|32574|32549|32574|32549|32574|32549|32574|32549|1
1732272720000|2024-11-22 10:52:00|32573.7|32548.7|32572.5|32547.5|32573.7|32548.7|32571.6|32546.6|3
1732272730000|2024-11-22 10:52:10|32572|32547|32572|32547|32572|32547|32572|32547|1
1732272740000|2024-11-22 10:52:20|32570|32545|32570|32545|32571.6|32546.6|32570|32545|3
1732272750000|2024-11-22 10:52:30|32571|32546|32570|32545|32571.5|32546.5|32570|32545|3
1732272760000|2024-11-22 10:52:40|32571|32546|32571|32546|32571|32546|32571|32546|1
1732272770000|2024-11-22 10:52:50|32572.6|32547.6|32572.6|32547.6|32573.5|32548.5|32572.6|32547.6|4
1732272780000|2024-11-22 10:53:00|32572|32547|32570.2|32545.2|32572|32547|32570.2|32545.2|3
1732272790000|2024-11-22 10:53:10|32570.6|32545.6|32571|32546|32571|32546|32570.6|32545.6|2
1732272810000|2024-11-22 10:53:30|32571.5|32546.5|32571.5|32546.5|32571.5|32546.5|32571.5|32546.5|1
1732272820000|2024-11-22 10:53:40|32571|32546|32561.5|32536.5|32571|32546|32561.5|32536.5|5
1732272830000|2024-11-22 10:53:50|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|1
1732272860000|2024-11-22 10:54:20|32561.5|32536.5|32561.5|32536.5|32561.5|32536.5|32561.5|32536.5|1
1732272900000|2024-11-22 10:55:00|32558.9|32533.9|32558.6|32533.6|32558.9|32533.9|32558.6|32533.6|2
1732272910000|2024-11-22 10:55:10|32558.2|32533.2|32558.2|32533.2|32558.5|32533.5|32557.8|32532.8|4
1732272920000|2024-11-22 10:55:20|32559|32534|32559|32534|32559|32534|32559|32534|1
1732272960000|2024-11-22 10:56:00|32558|32533|32558|32533|32558|32533|32558|32533|1
1732273010000|2024-11-22 10:56:50|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1732273050000|2024-11-22 10:57:30|32554.7|32529.7|32560.3|32535.3|32560.3|32535.3|32554.7|32529.7|2
1732273070000|2024-11-22 10:57:50|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1732273110000|2024-11-22 10:58:30|32557.9|32532.9|32557.5|32532.5|32557.9|32532.9|32557.5|32532.5|2
1732273160000|2024-11-22 10:59:20|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|1
1732273250000|2024-11-22 11:00:50|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|1
1732273260000|2024-11-22 11:01:00|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|1
1732273270000|2024-11-22 11:01:10|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|1
1732273280000|2024-11-22 11:01:20|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|1
1732273290000|2024-11-22 11:01:30|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|32557.9|32532.9|1
1732273320000|2024-11-22 11:02:00|32558.6|32533.6|32558.6|32533.6|32559|32534|32558.6|32533.6|3
1732273330000|2024-11-22 11:02:10|32558.2|32533.2|32558.2|32533.2|32558.2|32533.2|32558.2|32533.2|1
1732273340000|2024-11-22 11:02:20|32558|32533|32557.6|32532.6|32558|32533|32557.6|32532.6|2
1732273350000|2024-11-22 11:02:30|32558.2|32533.2|32558.6|32533.6|32558.6|32533.6|32558.2|32533.2|2
1732273360000|2024-11-22 11:02:40|32558.9|32533.9|32558.2|32533.2|32558.9|32533.9|32558.2|32533.2|2
1732273390000|2024-11-22 11:03:10|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|1
1732273400000|2024-11-22 11:03:20|32560.6|32535.6|32564.2|32539.2|32564.2|32539.2|32560.6|32535.6|5
1732273410000|2024-11-22 11:03:30|32564.1|32539.1|32565.1|32540.1|32565.1|32540.1|32564.1|32539.1|7
1732273420000|2024-11-22 11:03:40|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1732273440000|2024-11-22 11:04:00|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|1
1732273460000|2024-11-22 11:04:20|32565.6|32540.6|32565.7|32540.7|32565.7|32540.7|32565.6|32540.6|2
1732273470000|2024-11-22 11:04:30|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1732273510000|2024-11-22 11:05:10|32566.2|32541.2|32566.4|32541.4|32566.4|32541.4|32566.2|32541.2|2
1732273520000|2024-11-22 11:05:20|32566|32541|32566|32541|32566|32541|32566|32541|1
1732273540000|2024-11-22 11:05:40|32565.8|32540.8|32565.8|32540.8|32565.8|32540.8|32565.8|32540.8|1
1732273550000|2024-11-22 11:05:50|32566|32541|32566|32541|32566|32541|32566|32541|1
1732273560000|2024-11-22 11:06:00|32565.7|32540.7|32565.7|32540.7|32565.7|32540.7|32565.7|32540.7|1
1732273570000|2024-11-22 11:06:10|32565.6|32540.6|32565.2|32540.2|32565.6|32540.6|32565.2|32540.2|2
1732273580000|2024-11-22 11:06:20|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|1
1732273590000|2024-11-22 11:06:30|32565|32540|32565|32540|32565|32540|32565|32540|1
1732273600000|2024-11-22 11:06:40|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|32565.1|32540.1|1
1732273620000|2024-11-22 11:07:00|32565.6|32540.6|32565.1|32540.1|32565.6|32540.6|32565.1|32540.1|2
1732273630000|2024-11-22 11:07:10|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1732273740000|2024-11-22 11:09:00|32565.2|32540.2|32565|32540|32565.2|32540.2|32565|32540|2
1732273770000|2024-11-22 11:09:30|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1732273790000|2024-11-22 11:09:50|32564.6|32539.6|32562.4|32537.4|32564.6|32539.6|32562.4|32537.4|4
1732273800000|2024-11-22 11:10:00|32564|32539|32565|32540|32565|32540|32564|32539|2
1732273810000|2024-11-22 11:10:10|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1732273820000|2024-11-22 11:10:20|32566|32541|32568|32543|32568|32543|32566|32541|4
1732273950000|2024-11-22 11:12:30|32568.2|32543.2|32570|32545|32570|32545|32568.2|32543.2|3
1732274000000|2024-11-22 11:13:20|32569.6|32544.6|32568.9|32543.9|32569.6|32544.6|32568.9|32543.9|2
1732274100000|2024-11-22 11:15:00|32569.4|32544.4|32569.4|32544.4|32569.4|32544.4|32569.4|32544.4|1
1732274120000|2024-11-22 11:15:20|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1732274130000|2024-11-22 11:15:30|32571|32546|32571|32546|32571|32546|32571|32546|1
1732274170000|2024-11-22 11:16:10|32572|32547|32571.9|32546.9|32572|32547|32571.9|32546.9|2
1732274380000|2024-11-22 11:19:40|32572.6|32547.6|32574|32549|32574|32549|32572.6|32547.6|4
1732274390000|2024-11-22 11:19:50|32573|32548|32572|32547|32573|32548|32572|32547|3
1732274410000|2024-11-22 11:20:10|32571|32546|32571|32546|32571|32546|32571|32546|1
1732274420000|2024-11-22 11:20:20|32571.6|32546.6|32571.6|32546.6|32571.6|32546.6|32571.6|32546.6|1
1732274470000|2024-11-22 11:21:10|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1732274500000|2024-11-22 11:21:40|32571|32546|32571|32546|32571|32546|32571|32546|1
1732274530000|2024-11-22 11:22:10|32572|32547|32572|32547|32572|32547|32572|32547|1
1732274540000|2024-11-22 11:22:20|32572.6|32547.6|32574.6|32549.6|32574.6|32549.6|32572.6|32547.6|4
1732274550000|2024-11-22 11:22:30|32575|32550|32575|32550|32575|32550|32575|32550|1
1732274720000|2024-11-22 11:25:20|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1732274730000|2024-11-22 11:25:30|32575|32550|32575|32550|32575|32550|32575|32550|1
1732274740000|2024-11-22 11:25:40|32574.5|32549.5|32574|32549|32574.5|32549.5|32574|32549|2
1732274750000|2024-11-22 11:25:50|32573.5|32548.5|32574.5|32549.5|32574.5|32549.5|32573.5|32548.5|3
1732274770000|2024-11-22 11:26:10|32574|32549|32574|32549|32574|32549|32574|32549|1
1732274790000|2024-11-22 11:26:30|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1732274810000|2024-11-22 11:26:50|32575|32550|32575|32550|32575|32550|32575|32550|1
1732274880000|2024-11-22 11:28:00|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1732274900000|2024-11-22 11:28:20|32575|32550|32575|32550|32575|32550|32575|32550|1
1732274940000|2024-11-22 11:29:00|32575.4|32550.4|32576|32551|32576|32551|32575.4|32550.4|2
1732274960000|2024-11-22 11:29:20|32576.4|32551.4|32576.4|32551.4|32576.4|32551.4|32576.4|32551.4|1
1732274970000|2024-11-22 11:29:30|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732274990000|2024-11-22 11:29:50|32576|32551|32576|32551|32576|32551|32576|32551|1
1732275000000|2024-11-22 11:30:00|32575.1|32550.1|32575|32550|32575.1|32550.1|32574.5|32549.5|3
1732275030000|2024-11-22 11:30:30|32574|32549|32574|32549|32574|32549|32574|32549|1
1732275410000|2024-11-22 11:36:50|32573.1|32548.1|32574|32549|32574|32549|32573.1|32548.1|3
1732275610000|2024-11-22 11:40:10|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|1
1732275640000|2024-11-22 11:40:40|32574|32549|32574|32549|32574|32549|32574|32549|1
1732275730000|2024-11-22 11:42:10|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|1
1732275750000|2024-11-22 11:42:30|32574|32549|32574|32549|32574|32549|32574|32549|1
1732275780000|2024-11-22 11:43:00|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1732275790000|2024-11-22 11:43:10|32573|32548|32573|32548|32573|32548|32573|32548|1
1732275800000|2024-11-22 11:43:20|32574|32549|32574|32549|32574|32549|32574|32549|1
1732275810000|2024-11-22 11:43:30|32575|32550|32575|32550|32575|32550|32575|32550|1
1732275820000|2024-11-22 11:43:40|32574|32549|32574|32549|32574|32549|32574|32549|1
1732275850000|2024-11-22 11:44:10|32574.1|32549.1|32574.1|32549.1|32574.1|32549.1|32574.1|32549.1|1
1732275870000|2024-11-22 11:44:30|32574.5|32549.5|32575|32550|32575|32550|32574.1|32549.1|3
1732275880000|2024-11-22 11:44:40|32575.4|32550.4|32576|32551|32576|32551|32575.4|32550.4|3
1732275980000|2024-11-22 11:46:20|32575.3|32550.3|32577|32552|32577|32552|32575.3|32550.3|5
1732275990000|2024-11-22 11:46:30|32576|32551|32575.1|32550.1|32576|32551|32574.5|32549.5|6
1732276000000|2024-11-22 11:46:40|32575.5|32550.5|32575.1|32550.1|32575.5|32550.5|32575.1|32550.1|2
1732276010000|2024-11-22 11:46:50|32575.5|32550.5|32575.1|32550.1|32575.5|32550.5|32575.1|32550.1|2
1732276050000|2024-11-22 11:47:30|32575|32550|32575.7|32550.7|32575.7|32550.7|32575|32550|3
1732276060000|2024-11-22 11:47:40|32575.6|32550.6|32573|32548|32575.6|32550.6|32572.2|32547.2|8
1732276070000|2024-11-22 11:47:50|32573.9|32548.9|32573.5|32548.5|32574|32549|32573.5|32548.5|3
1732276080000|2024-11-22 11:48:00|32573.3|32548.3|32572.3|32547.3|32573.3|32548.3|32572.3|32547.3|4
1732276090000|2024-11-22 11:48:10|32572.1|32547.1|32572.5|32547.5|32572.5|32547.5|32572.1|32547.1|5
1732276100000|2024-11-22 11:48:20|32572.6|32547.6|32576|32551|32576|32551|32572.6|32547.6|5
1732276130000|2024-11-22 11:48:50|32575.3|32550.3|32575.3|32550.3|32575.3|32550.3|32575.3|32550.3|1
1732276140000|2024-11-22 11:49:00|32576.3|32551.3|32575.5|32550.5|32576.3|32551.3|32575.3|32550.3|4
1732276150000|2024-11-22 11:49:10|32575.3|32550.3|32575.5|32550.5|32576.3|32551.3|32575.3|32550.3|10
1732276160000|2024-11-22 11:49:20|32576|32551|32576|32551|32576.3|32551.3|32575.3|32550.3|10
1732276170000|2024-11-22 11:49:30|32576.3|32551.3|32576|32551|32576.3|32551.3|32575.3|32550.3|4
1732276200000|2024-11-22 11:50:00|32576.7|32551.7|32576.7|32551.7|32576.9|32551.9|32576.7|32551.7|3
1732276210000|2024-11-22 11:50:10|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732276310000|2024-11-22 11:51:50|32576.7|32551.7|32576.7|32551.7|32576.7|32551.7|32576.7|32551.7|1
1732276320000|2024-11-22 11:52:00|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732276330000|2024-11-22 11:52:10|32576.6|32551.6|32576.5|32551.5|32576.6|32551.6|32576.5|32551.5|2
1732276340000|2024-11-22 11:52:20|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|32576.5|32551.5|3
1732276350000|2024-11-22 11:52:30|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732276360000|2024-11-22 11:52:40|32576.3|32551.3|32576.3|32551.3|32576.3|32551.3|32576.3|32551.3|1
1732276400000|2024-11-22 11:53:20|32576.5|32551.5|32574|32549|32576.5|32551.5|32574|32549|6
1732276410000|2024-11-22 11:53:30|32574.1|32549.1|32573.5|32548.5|32574.1|32549.1|32573.5|32548.5|6
1732276420000|2024-11-22 11:53:40|32573.6|32548.6|32571.9|32546.9|32573.6|32548.6|32571.9|32546.9|5
1732276430000|2024-11-22 11:53:50|32571.6|32546.6|32570.8|32545.8|32571.6|32546.6|32570.8|32545.8|5
1732276440000|2024-11-22 11:54:00|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.1|32545.1|3
1732276450000|2024-11-22 11:54:10|32570.5|32545.5|32570.1|32545.1|32570.5|32545.5|32570.1|32545.1|8
1732276460000|2024-11-22 11:54:20|32570|32545|32570.5|32545.5|32570.5|32545.5|32570|32545|2
1732276480000|2024-11-22 11:54:40|32570.3|32545.3|32570.3|32545.3|32570.3|32545.3|32570.3|32545.3|1
1732276490000|2024-11-22 11:54:50|32570|32545|32570.5|32545.5|32570.5|32545.5|32570|32545|2
1732276500000|2024-11-22 11:55:00|32570.3|32545.3|32570|32545|32570.3|32545.3|32569.9|32544.9|4
1732276510000|2024-11-22 11:55:10|32570.5|32545.5|32570|32545|32570.5|32545.5|32570|32545|4
1732276520000|2024-11-22 11:55:20|32570.5|32545.5|32570.6|32545.6|32570.6|32545.6|32570.5|32545.5|2
1732276530000|2024-11-22 11:55:30|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1732276540000|2024-11-22 11:55:40|32570.6|32545.6|32570.5|32545.5|32570.6|32545.6|32570.5|32545.5|4
1732276560000|2024-11-22 11:56:00|32570.4|32545.4|32570.5|32545.5|32570.5|32545.5|32570.4|32545.4|2
1732276580000|2024-11-22 11:56:20|32570.3|32545.3|32570.5|32545.5|32570.5|32545.5|32570.3|32545.3|2
1732276590000|2024-11-22 11:56:30|32570.7|32545.7|32570.5|32545.5|32570.9|32545.9|32570.5|32545.5|4
1732276600000|2024-11-22 11:56:40|32570.9|32545.9|32571.5|32546.5|32571.5|32546.5|32570.9|32545.9|4
1732276640000|2024-11-22 11:57:20|32571.1|32546.1|32571.5|32546.5|32571.5|32546.5|32571.1|32546.1|2
1732276650000|2024-11-22 11:57:30|32571.1|32546.1|32571.5|32546.5|32571.5|32546.5|32571.1|32546.1|4
1732276660000|2024-11-22 11:57:40|32571.1|32546.1|32571.5|32546.5|32571.5|32546.5|32571.1|32546.1|2
1732276670000|2024-11-22 11:57:50|32571.1|32546.1|32571.5|32546.5|32571.5|32546.5|32571.1|32546.1|2
1732276680000|2024-11-22 11:58:00|32571.1|32546.1|32571.5|32546.5|32571.5|32546.5|32571.1|32546.1|4
1732276690000|2024-11-22 11:58:10|32571.1|32546.1|32571.5|32546.5|32571.5|32546.5|32571.1|32546.1|4
1732276700000|2024-11-22 11:58:20|32571.1|32546.1|32571.5|32546.5|32571.5|32546.5|32571.1|32546.1|2
1732276710000|2024-11-22 11:58:30|32571.1|32546.1|32571.1|32546.1|32571.5|32546.5|32571.1|32546.1|3
1732276720000|2024-11-22 11:58:40|32571.3|32546.3|32571.3|32546.3|32571.3|32546.3|32571.3|32546.3|1
1732276740000|2024-11-22 11:59:00|32571|32546|32571|32546|32571|32546|32571|32546|1
1732276750000|2024-11-22 11:59:10|32570.7|32545.7|32570.7|32545.7|32570.7|32545.7|32570.7|32545.7|1
1732276760000|2024-11-22 11:59:20|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1732276780000|2024-11-22 11:59:40|32570|32545|32570|32545|32570|32545|32570|32545|1
1732276800000|2024-11-22 12:00:00|32569.6|32544.6|32569|32544|32569.6|32544.6|32569|32544|3
1732276810000|2024-11-22 12:00:10|32569.6|32544.6|32569|32544|32569.6|32544.6|32569|32544|2
1732276820000|2024-11-22 12:00:20|32569.6|32544.6|32568.6|32543.6|32569.6|32544.6|32568.6|32543.6|2
1732276830000|2024-11-22 12:00:30|32568.7|32543.7|32568.7|32543.7|32568.7|32543.7|32568.7|32543.7|1
1732276840000|2024-11-22 12:00:40|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|1
1732276850000|2024-11-22 12:00:50|32569|32544|32569.1|32544.1|32569.1|32544.1|32568.6|32543.6|4
1732276950000|2024-11-22 12:02:30|32569|32544|32569|32544|32569|32544|32569|32544|1
1732276960000|2024-11-22 12:02:40|32569.1|32544.1|32569|32544|32569.1|32544.1|32569|32544|4
1732276970000|2024-11-22 12:02:50|32569.1|32544.1|32569|32544|32569.1|32544.1|32569|32544|4
1732276980000|2024-11-22 12:03:00|32569.1|32544.1|32569|32544|32569.1|32544.1|32569|32544|4
1732276990000|2024-11-22 12:03:10|32569.1|32544.1|32569|32544|32569.1|32544.1|32569|32544|4
1732277000000|2024-11-22 12:03:20|32569.1|32544.1|32569|32544|32569.1|32544.1|32569|32544|2
1732277010000|2024-11-22 12:03:30|32569.1|32544.1|32569|32544|32569.1|32544.1|32569|32544|2
1732277030000|2024-11-22 12:03:50|32569.1|32544.1|32569.1|32544.1|32569.1|32544.1|32569.1|32544.1|1
1732277050000|2024-11-22 12:04:10|32569|32544|32569.1|32544.1|32569.1|32544.1|32569|32544|2
1732277060000|2024-11-22 12:04:20|32569|32544|32569.1|32544.1|32569.1|32544.1|32569|32544|2
1732277070000|2024-11-22 12:04:30|32569|32544|32569.1|32544.1|32569.1|32544.1|32569|32544|2
1732277080000|2024-11-22 12:04:40|32569|32544|32569.1|32544.1|32569.1|32544.1|32569|32544|2
1732277090000|2024-11-22 12:04:50|32569|32544|32569|32544|32569.1|32544.1|32569|32544|5
1732277100000|2024-11-22 12:05:00|32569.1|32544.1|32569|32544|32569.1|32544.1|32569|32544|2
1732277110000|2024-11-22 12:05:10|32569.1|32544.1|32569.1|32544.1|32569.1|32544.1|32569|32544|3
1732277120000|2024-11-22 12:05:20|32569|32544|32569.1|32544.1|32569.1|32544.1|32569|32544|2
1732277150000|2024-11-22 12:05:50|32569|32544|32569|32544|32569|32544|32569|32544|1
1732277240000|2024-11-22 12:07:20|32569.4|32544.4|32569.4|32544.4|32569.4|32544.4|32569.2|32544.2|3
1732277250000|2024-11-22 12:07:30|32569.6|32544.6|32569.6|32544.6|32569.6|32544.6|32569.6|32544.6|1
1732277260000|2024-11-22 12:07:40|32569.7|32544.7|32569.8|32544.8|32569.8|32544.8|32569.7|32544.7|2
1732277280000|2024-11-22 12:08:00|32569.9|32544.9|32570.4|32545.4|32570.4|32545.4|32569.9|32544.9|6
1732277320000|2024-11-22 12:08:40|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1732277330000|2024-11-22 12:08:50|32570.4|32545.4|32570|32545|32570.4|32545.4|32570|32545|2
1732277400000|2024-11-22 12:10:00|32568.5|32543.5|32568.5|32543.5|32568.5|32543.5|32568.5|32543.5|1
1732277410000|2024-11-22 12:10:10|32569|32544|32573.4|32548.4|32573.4|32548.4|32569|32544|6
1732277420000|2024-11-22 12:10:20|32572.9|32547.9|32572.4|32547.4|32572.9|32547.9|32568.1|32543.1|16
1732277430000|2024-11-22 12:10:30|32574.4|32549.4|32569.1|32544.1|32577.1|32552.1|32568|32543|16
1732277440000|2024-11-22 12:10:40|32569.5|32544.5|32567.8|32542.8|32570.3|32545.3|32567.5|32542.5|7
1732277450000|2024-11-22 12:10:50|32569.3|32544.3|32567.6|32542.6|32570.6|32545.6|32567.5|32542.5|8
1732277460000|2024-11-22 12:11:00|32568.6|32543.6|32567.9|32542.9|32568.6|32543.6|32567.9|32542.9|3
1732277470000|2024-11-22 12:11:10|32568.3|32543.3|32569|32544|32569|32544|32568.3|32543.3|3
1732277520000|2024-11-22 12:12:00|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|1
1732277580000|2024-11-22 12:13:00|32569|32544|32568.5|32543.5|32569|32544|32568.5|32543.5|2
1732277640000|2024-11-22 12:14:00|32569.6|32544.6|32569.5|32544.5|32569.6|32544.6|32569.5|32544.5|2
1732277670000|2024-11-22 12:14:30|32570|32545|32570.5|32545.5|32570.5|32545.5|32570|32545|2
1732277700000|2024-11-22 12:15:00|32571|32546|32571|32546|32571|32546|32571|32546|1
1732277720000|2024-11-22 12:15:20|32568.5|32543.5|32567|32542|32568.5|32543.5|32567|32542|2
1732277730000|2024-11-22 12:15:30|32566.5|32541.5|32566|32541|32566.5|32541.5|32566|32541|2
1732277940000|2024-11-22 12:19:00|32565|32540|32564.5|32539.5|32565|32540|32564.5|32539.5|2
1732278040000|2024-11-22 12:20:40|32563.6|32538.6|32561.5|32536.5|32563.6|32538.6|32561.5|32536.5|4
1732278100000|2024-11-22 12:21:40|32562.6|32537.6|32563|32538|32563.5|32538.5|32562.5|32537.5|6
1732278120000|2024-11-22 12:22:00|32563.1|32538.1|32563.1|32538.1|32563.1|32538.1|32563.1|32538.1|1
1732278130000|2024-11-22 12:22:10|32564|32539|32564|32539|32564|32539|32564|32539|1
1732278140000|2024-11-22 12:22:20|32564.2|32539.2|32564.2|32539.2|32564.2|32539.2|32564.2|32539.2|1
1732278150000|2024-11-22 12:22:30|32563.4|32538.4|32564.3|32539.3|32564.3|32539.3|32563.4|32538.4|3
1732278160000|2024-11-22 12:22:40|32565.6|32540.6|32565.1|32540.1|32567.5|32542.5|32565.1|32540.1|6
1732278170000|2024-11-22 12:22:50|32566|32541|32564.6|32539.6|32566|32541|32564.6|32539.6|2
1732278180000|2024-11-22 12:23:00|32567.5|32542.5|32567|32542|32567.5|32542.5|32567|32542|2
1732278190000|2024-11-22 12:23:10|32566|32541|32566|32541|32566|32541|32566|32541|1
1732278310000|2024-11-22 12:25:10|32566.8|32541.8|32567.6|32542.6|32567.6|32542.6|32566.8|32541.8|2
1732278350000|2024-11-22 12:25:50|32568.2|32543.2|32568.2|32543.2|32568.2|32543.2|32568.2|32543.2|1
1732278360000|2024-11-22 12:26:00|32566.4|32541.4|32567.6|32542.6|32567.6|32542.6|32566.4|32541.4|2
1732278390000|2024-11-22 12:26:30|32567.4|32542.4|32567.8|32542.8|32568.3|32543.3|32567.4|32542.4|4
1732278400000|2024-11-22 12:26:40|32566.8|32541.8|32567.8|32542.8|32567.8|32542.8|32566.8|32541.8|2
1732278420000|2024-11-22 12:27:00|32571.4|32546.4|32568|32543|32571.6|32546.6|32568|32543|5
1732278450000|2024-11-22 12:27:30|32567.8|32542.8|32569.2|32544.2|32569.2|32544.2|32567.6|32542.6|3
1732278460000|2024-11-22 12:27:40|32569.1|32544.1|32567.5|32542.5|32569.1|32544.1|32567.5|32542.5|2
1732278500000|2024-11-22 12:28:20|32567.6|32542.6|32571.5|32546.5|32571.5|32546.5|32567.5|32542.5|3
1732278520000|2024-11-22 12:28:40|32573|32548|32575|32550|32575.5|32550.5|32573|32548|6
1732278530000|2024-11-22 12:28:50|32573.9|32548.9|32575.2|32550.2|32575.3|32550.3|32573.9|32548.9|3
1732278540000|2024-11-22 12:29:00|32574.3|32549.3|32575|32550|32575|32550|32574.3|32549.3|2
1732278610000|2024-11-22 12:30:10|32575.3|32550.3|32575.3|32550.3|32575.3|32550.3|32575.3|32550.3|1
1732278630000|2024-11-22 12:30:30|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|1
1732278660000|2024-11-22 12:31:00|32576.1|32551.1|32576.5|32551.5|32576.5|32551.5|32576.1|32551.1|3
1732278690000|2024-11-22 12:31:30|32576.3|32551.3|32576.3|32551.3|32576.3|32551.3|32576.3|32551.3|1
1732278700000|2024-11-22 12:31:40|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732278750000|2024-11-22 12:32:30|32576.2|32551.2|32576.2|32551.2|32576.2|32551.2|32576.2|32551.2|1
1732278760000|2024-11-22 12:32:40|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|32576.5|32551.5|1
1732278770000|2024-11-22 12:32:50|32576.6|32551.6|32575|32550|32576.6|32551.6|32575|32550|3
1732278780000|2024-11-22 12:33:00|32574.6|32549.6|32573.8|32548.8|32574.6|32549.6|32573.8|32548.8|2
1732278860000|2024-11-22 12:34:20|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|1
1732278880000|2024-11-22 12:34:40|32572.4|32547.4|32571.9|32546.9|32572.4|32547.4|32571.9|32546.9|2
1732278910000|2024-11-22 12:35:10|32571.6|32546.6|32570|32545|32571.6|32546.6|32570|32545|4
1732278920000|2024-11-22 12:35:20|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1732278930000|2024-11-22 12:35:30|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|1
1732279010000|2024-11-22 12:36:50|32568.9|32543.9|32568|32543|32568.9|32543.9|32568|32543|2
1732279020000|2024-11-22 12:37:00|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|1
1732279050000|2024-11-22 12:37:30|32568|32543|32568|32543|32568|32543|32568|32543|1
1732279060000|2024-11-22 12:37:40|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|1
1732279070000|2024-11-22 12:37:50|32568.9|32543.9|32566|32541|32568.9|32543.9|32566|32541|4
1732279080000|2024-11-22 12:38:00|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|32566.6|32541.6|1
1732279090000|2024-11-22 12:38:10|32566|32541|32566|32541|32566|32541|32566|32541|1
1732279100000|2024-11-22 12:38:20|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1732279110000|2024-11-22 12:38:30|32566|32541|32565.6|32540.6|32566|32541|32565.6|32540.6|2
1732279120000|2024-11-22 12:38:40|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1732279170000|2024-11-22 12:39:30|32563|32538|32563.6|32538.6|32563.6|32538.6|32563|32538|2
1732279180000|2024-11-22 12:39:40|32563|32538|32562.6|32537.6|32563|32538|32562.6|32537.6|2
1732279190000|2024-11-22 12:39:50|32562|32537|32562.6|32537.6|32562.6|32537.6|32562|32537|2
1732279260000|2024-11-22 12:41:00|32562|32537|32562|32537|32562|32537|32562|32537|1
1732279270000|2024-11-22 12:41:10|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1732279300000|2024-11-22 12:41:40|32563|32538|32564.6|32539.6|32564.6|32539.6|32563|32538|4
1732279310000|2024-11-22 12:41:50|32564|32539|32565.5|32540.5|32565.5|32540.5|32564|32539|3
1732279330000|2024-11-22 12:42:10|32566|32541|32564.6|32539.6|32566|32541|32564.6|32539.6|6
1732279340000|2024-11-22 12:42:20|32565|32540|32565.5|32540.5|32565.5|32540.5|32565|32540|2
1732279350000|2024-11-22 12:42:30|32565|32540|32565|32540|32565|32540|32565|32540|1
1732279360000|2024-11-22 12:42:40|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1732279400000|2024-11-22 12:43:20|32564|32539|32563.5|32538.5|32564|32539|32563.5|32538.5|2
1732279620000|2024-11-22 12:47:00|32563.6|32538.6|32563.5|32538.5|32563.6|32538.6|32562.6|32537.6|4
1732279630000|2024-11-22 12:47:10|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1732279640000|2024-11-22 12:47:20|32562|32537|32562|32537|32562|32537|32562|32537|1
1732279650000|2024-11-22 12:47:30|32561.4|32536.4|32561.4|32536.4|32561.4|32536.4|32561.4|32536.4|1
1732279660000|2024-11-22 12:47:40|32561.6|32536.6|32561|32536|32561.6|32536.6|32561|32536|2
1732279680000|2024-11-22 12:48:00|32560.6|32535.6|32559.6|32534.6|32560.6|32535.6|32559.6|32534.6|3
1732279710000|2024-11-22 12:48:30|32559.4|32534.4|32560|32535|32560|32535|32559.4|32534.4|2
1732279730000|2024-11-22 12:48:50|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1732279920000|2024-11-22 12:52:00|32559|32534|32559|32534|32559|32534|32559|32534|1
1732279980000|2024-11-22 12:53:00|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1732280100000|2024-11-22 12:55:00|32559|32534|32559.6|32534.6|32559.6|32534.6|32559|32534|2
1732280160000|2024-11-22 12:56:00|32560|32535|32560|32535|32560|32535|32560|32535|1
1732280220000|2024-11-22 12:57:00|32561|32536|32561|32536|32561|32536|32561|32536|1
1732280230000|2024-11-22 12:57:10|32561.4|32536.4|32561|32536|32561.4|32536.4|32561|32536|2
1732280240000|2024-11-22 12:57:20|32561.4|32536.4|32561.4|32536.4|32561.4|32536.4|32561.4|32536.4|1
1732280250000|2024-11-22 12:57:30|32561|32536|32562|32537|32562|32537|32561|32536|2
1732280260000|2024-11-22 12:57:40|32562.9|32537.9|32562.2|32537.2|32562.9|32537.9|32559.6|32534.6|5
1732280270000|2024-11-22 12:57:50|32560.4|32535.4|32561.5|32536.5|32561.9|32536.9|32560.4|32535.4|4
1732280280000|2024-11-22 12:58:00|32560.4|32535.4|32560.3|32535.3|32560.9|32535.9|32560.3|32535.3|3
1732280290000|2024-11-22 12:58:10|32559.8|32534.8|32562.5|32537.5|32562.5|32537.5|32559.6|32534.6|3
1732280300000|2024-11-22 12:58:20|32561.1|32536.1|32562.2|32537.2|32562.2|32537.2|32561.1|32536.1|5
1732280310000|2024-11-22 12:58:30|32561.7|32536.7|32562|32537|32563.5|32538.5|32561.7|32536.7|6
1732280380000|2024-11-22 12:59:40|32562.4|32537.4|32562.4|32537.4|32562.4|32537.4|32562.4|32537.4|1
1732280390000|2024-11-22 12:59:50|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1732280460000|2024-11-22 13:01:00|32562.5|32537.5|32560.6|32535.6|32562.5|32537.5|32560.6|32535.6|4
1732280510000|2024-11-22 13:01:50|32561|32536|32561.4|32536.4|32561.4|32536.4|32561|32536|2
1732280520000|2024-11-22 13:02:00|32561|32536|32561|32536|32561|32536|32561|32536|1
1732280540000|2024-11-22 13:02:20|32560.4|32535.4|32561|32536|32561|32536|32560.1|32535.1|5
1732280550000|2024-11-22 13:02:30|32560.4|32535.4|32560.1|32535.1|32560.4|32535.4|32560.1|32535.1|2
1732280560000|2024-11-22 13:02:40|32560.9|32535.9|32562.4|32537.4|32562.4|32537.4|32560.9|32535.9|3
1732280570000|2024-11-22 13:02:50|32561.6|32536.6|32559.7|32534.7|32561.6|32536.6|32559.7|32534.7|5
1732280580000|2024-11-22 13:03:00|32561.4|32536.4|32561|32536|32562.4|32537.4|32561|32536|6
1732280590000|2024-11-22 13:03:10|32560.1|32535.1|32561|32536|32561|32536|32560.1|32535.1|3
1732280650000|2024-11-22 13:04:10|32559.9|32534.9|32560.4|32535.4|32560.4|32535.4|32559.9|32534.9|2
1732280670000|2024-11-22 13:04:30|32561|32536|32561|32536|32561|32536|32561|32536|1
1732280680000|2024-11-22 13:04:40|32560.4|32535.4|32561|32536|32561|32536|32560.4|32535.4|2
1732280690000|2024-11-22 13:04:50|32559.6|32534.6|32562|32537|32562|32537|32559.6|32534.6|2
1732280700000|2024-11-22 13:05:00|32560.1|32535.1|32561|32536|32561|32536|32560.1|32535.1|2
1732280710000|2024-11-22 13:05:10|32560.9|32535.9|32560.9|32535.9|32560.9|32535.9|32560.9|32535.9|1
1732280740000|2024-11-22 13:05:40|32561.7|32536.7|32561|32536|32562.4|32537.4|32561|32536|4
1732280750000|2024-11-22 13:05:50|32558.6|32533.6|32559.3|32534.3|32559.3|32534.3|32556.9|32531.9|7
1732280760000|2024-11-22 13:06:00|32559.6|32534.6|32561|32536|32561|32536|32559.6|32534.6|5
1732280770000|2024-11-22 13:06:10|32560|32535|32561|32536|32561|32536|32560|32535|2
1732280820000|2024-11-22 13:07:00|32560.6|32535.6|32559.6|32534.6|32560.6|32535.6|32559.6|32534.6|2
1732280840000|2024-11-22 13:07:20|32560|32535|32560|32535|32560|32535|32560|32535|1
1732281200000|2024-11-22 13:13:20|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|1
1732281220000|2024-11-22 13:13:40|32560|32535|32559.5|32534.5|32560|32535|32559.5|32534.5|2
1732281260000|2024-11-22 13:14:20|32557.2|32532.2|32556|32531|32557.2|32532.2|32556|32531|3
1732281270000|2024-11-22 13:14:30|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|32555.5|32530.5|1
1732281280000|2024-11-22 13:14:40|32556|32531|32556|32531|32556|32531|32556|32531|1
1732281290000|2024-11-22 13:14:50|32555.6|32530.6|32555|32530|32555.6|32530.6|32555|32530|2
1732281360000|2024-11-22 13:16:00|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|1
1732281370000|2024-11-22 13:16:10|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|1
1732281380000|2024-11-22 13:16:20|32554|32529|32554|32529|32554|32529|32554|32529|1
1732281390000|2024-11-22 13:16:30|32554.6|32529.6|32555|32530|32555|32530|32554.6|32529.6|2
1732281400000|2024-11-22 13:16:40|32554.6|32529.6|32550.6|32525.6|32554.6|32529.6|32550.6|32525.6|4
1732281430000|2024-11-22 13:17:10|32551|32526|32551|32526|32551|32526|32551|32526|1
1732281450000|2024-11-22 13:17:30|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1732281460000|2024-11-22 13:17:40|32550|32525|32550|32525|32550|32525|32550|32525|1
1732281470000|2024-11-22 13:17:50|32550.6|32525.6|32549.6|32524.6|32550.6|32525.6|32549.6|32524.6|2
1732281490000|2024-11-22 13:18:10|32547.6|32522.6|32546|32521|32547.6|32522.6|32545.5|32520.5|4
1732281510000|2024-11-22 13:18:30|32545.5|32520.5|32546.5|32521.5|32546.5|32521.5|32545.5|32520.5|3
1732281530000|2024-11-22 13:18:50|32546|32521|32546|32521|32546|32521|32546|32521|1
1732281550000|2024-11-22 13:19:10|32547|32522|32547|32522|32547|32522|32547|32522|1
1732281560000|2024-11-22 13:19:20|32546.5|32521.5|32546|32521|32546.5|32521.5|32546|32521|2
1732281570000|2024-11-22 13:19:30|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1732281590000|2024-11-22 13:19:50|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1732281610000|2024-11-22 13:20:10|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1732281850000|2024-11-22 13:24:10|32543.6|32518.6|32542.5|32517.5|32543.6|32518.6|32542.5|32517.5|2
1732281860000|2024-11-22 13:24:20|32542|32517|32542|32517|32542|32517|32542|32517|1
1732281890000|2024-11-22 13:24:50|32541.6|32516.6|32540.6|32515.6|32541.6|32516.6|32540.6|32515.6|2
1732281940000|2024-11-22 13:25:40|32540|32515|32540|32515|32540|32515|32540|32515|1
1732282000000|2024-11-22 13:26:40|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732282210000|2024-11-22 13:30:10|32539.5|32514.5|32540|32515|32540|32515|32539.5|32514.5|2
1732282220000|2024-11-22 13:30:20|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732282230000|2024-11-22 13:30:30|32540|32515|32540|32515|32540|32515|32540|32515|1
1732282250000|2024-11-22 13:30:50|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732282280000|2024-11-22 13:31:20|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732282290000|2024-11-22 13:31:30|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732282410000|2024-11-22 13:33:30|32538.1|32513.1|32540|32515|32540|32515|32538.1|32513.1|3
1732282440000|2024-11-22 13:34:00|32540.6|32515.6|32540|32515|32540.6|32515.6|32540|32515|2
1732282460000|2024-11-22 13:34:20|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1732282530000|2024-11-22 13:35:30|32541|32516|32540.6|32515.6|32541|32516|32540.6|32515.6|2
1732282540000|2024-11-22 13:35:40|32541|32516|32541|32516|32541|32516|32541|32516|1
1732282630000|2024-11-22 13:37:10|32540.9|32515.9|32540.6|32515.6|32540.9|32515.9|32540|32515|3
1732282650000|2024-11-22 13:37:30|32541|32516|32541|32516|32541|32516|32541|32516|1
1732282660000|2024-11-22 13:37:40|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732282720000|2024-11-22 13:38:40|32541|32516|32541|32516|32541|32516|32541|32516|1
1732282740000|2024-11-22 13:39:00|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|32541.6|32516.6|1
1732282920000|2024-11-22 13:42:00|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732283040000|2024-11-22 13:44:00|32541|32516|32539.5|32514.5|32541|32516|32539.5|32514.5|3
1732283060000|2024-11-22 13:44:20|32540.7|32515.7|32540.7|32515.7|32540.7|32515.7|32540.7|32515.7|1
1732283100000|2024-11-22 13:45:00|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|32540.4|32515.4|1
1732283110000|2024-11-22 13:45:10|32540|32515|32540|32515|32540|32515|32540|32515|1
1732283180000|2024-11-22 13:46:20|32540.6|32515.6|32540|32515|32540.6|32515.6|32540|32515|2
1732283230000|2024-11-22 13:47:10|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732283240000|2024-11-22 13:47:20|32540|32515|32540|32515|32540|32515|32540|32515|1
1732283250000|2024-11-22 13:47:30|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732283270000|2024-11-22 13:47:50|32540|32515|32540|32515|32540|32515|32540|32515|1
1732283300000|2024-11-22 13:48:20|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1732283310000|2024-11-22 13:48:30|32540|32515|32540|32515|32540.5|32515.5|32540|32515|3
1732283320000|2024-11-22 13:48:40|32540.5|32515.5|32540|32515|32540.5|32515.5|32540|32515|4
1732283330000|2024-11-22 13:48:50|32540.5|32515.5|32540|32515|32540.5|32515.5|32540|32515|4
1732283340000|2024-11-22 13:49:00|32541|32516|32540.5|32515.5|32541|32516|32540.5|32515.5|2
1732283350000|2024-11-22 13:49:10|32540.9|32515.9|32541|32516|32541|32516|32540.5|32515.5|3
1732283360000|2024-11-22 13:49:20|32541.3|32516.3|32541.9|32516.9|32542.3|32517.3|32541.3|32516.3|5
1732283370000|2024-11-22 13:49:30|32541.5|32516.5|32541.5|32516.5|32542|32517|32541.5|32516.5|5
1732283380000|2024-11-22 13:49:40|32542|32517|32541.5|32516.5|32542|32517|32541.5|32516.5|4
1732283390000|2024-11-22 13:49:50|32541.6|32516.6|32542|32517|32542|32517|32541.5|32516.5|3
1732283400000|2024-11-22 13:50:00|32541.5|32516.5|32542|32517|32542|32517|32541.5|32516.5|4
1732283410000|2024-11-22 13:50:10|32541|32516|32541|32516|32541.6|32516.6|32540.5|32515.5|4
1732283420000|2024-11-22 13:50:20|32542|32517|32541|32516|32542|32517|32541|32516|3
1732283430000|2024-11-22 13:50:30|32541.5|32516.5|32541|32516|32542|32517|32541|32516|5
1732283440000|2024-11-22 13:50:40|32541.5|32516.5|32541|32516|32542|32517|32540.5|32515.5|6
1732283450000|2024-11-22 13:50:50|32542.6|32517.6|32543.1|32518.1|32543.1|32518.1|32542.5|32517.5|3
1732283470000|2024-11-22 13:51:10|32543.3|32518.3|32543.8|32518.8|32543.8|32518.8|32543.3|32518.3|2
1732283500000|2024-11-22 13:51:40|32544|32519|32543.8|32518.8|32544|32519|32543.8|32518.8|2
1732283510000|2024-11-22 13:51:50|32543.3|32518.3|32543.8|32518.8|32544|32519|32543.3|32518.3|4
1732283520000|2024-11-22 13:52:00|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1732283550000|2024-11-22 13:52:30|32544|32519|32545|32520|32545|32520|32544|32519|2
1732283600000|2024-11-22 13:53:20|32545.7|32520.7|32546|32521|32546|32521|32545.7|32520.7|2
1732283610000|2024-11-22 13:53:30|32546.3|32521.3|32546.4|32521.4|32546.4|32521.4|32546|32521|3
1732283640000|2024-11-22 13:54:00|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732283680000|2024-11-22 13:54:40|32547.4|32522.4|32547.9|32522.9|32547.9|32522.9|32547.4|32522.4|2
1732283690000|2024-11-22 13:54:50|32545.1|32520.1|32547.4|32522.4|32547.4|32522.4|32545.1|32520.1|2
1732283700000|2024-11-22 13:55:00|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|32546.4|32521.4|3
1732283710000|2024-11-22 13:55:10|32547.2|32522.2|32547|32522|32547.2|32522.2|32545.3|32520.3|6
1732283720000|2024-11-22 13:55:20|32547.5|32522.5|32552.2|32527.2|32552.6|32527.6|32547.5|32522.5|7
1732283730000|2024-11-22 13:55:30|32552.6|32527.6|32551.6|32526.6|32552.6|32527.6|32551.6|32526.6|3
1732283740000|2024-11-22 13:55:40|32551.2|32526.2|32549.8|32524.8|32551.2|32526.2|32549.8|32524.8|3
1732283750000|2024-11-22 13:55:50|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1732283780000|2024-11-22 13:56:20|32549.5|32524.5|32546.4|32521.4|32550|32525|32546.4|32521.4|8
1732283790000|2024-11-22 13:56:30|32545.9|32520.9|32546.6|32521.6|32546.6|32521.6|32545.9|32520.9|3
1732283800000|2024-11-22 13:56:40|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732283810000|2024-11-22 13:56:50|32545.5|32520.5|32543.6|32518.6|32545.5|32520.5|32543.5|32518.5|6
1732283820000|2024-11-22 13:57:00|32544|32519|32544.3|32519.3|32544.4|32519.4|32544|32519|3
1732283860000|2024-11-22 13:57:40|32544.7|32519.7|32544|32519|32544.7|32519.7|32544|32519|3
1732283950000|2024-11-22 13:59:10|32544.4|32519.4|32544.7|32519.7|32544.7|32519.7|32544.4|32519.4|2
1732283960000|2024-11-22 13:59:20|32544.9|32519.9|32544.5|32519.5|32544.9|32519.9|32544.5|32519.5|2
1732283970000|2024-11-22 13:59:30|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|1
1732283980000|2024-11-22 13:59:40|32544.5|32519.5|32544.7|32519.7|32544.7|32519.7|32544.5|32519.5|2
1732283990000|2024-11-22 13:59:50|32545.1|32520.1|32543.9|32518.9|32545.3|32520.3|32543.9|32518.9|5
1732284000000|2024-11-22 14:00:00|32544|32519|32544|32519|32544|32519|32544|32519|1
1732284060000|2024-11-22 14:01:00|32543|32518|32543|32518|32543|32518|32543|32518|1
1732284100000|2024-11-22 14:01:40|32542.5|32517.5|32542|32517|32542.5|32517.5|32542|32517|2
1732284160000|2024-11-22 14:02:40|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1732284640000|2024-11-22 14:10:40|32543.5|32518.5|32544.5|32519.5|32544.5|32519.5|32543.5|32518.5|3
1732284770000|2024-11-22 14:12:50|32544.9|32519.9|32545.3|32520.3|32545.3|32520.3|32544.9|32519.9|2
1732284780000|2024-11-22 14:13:00|32545.5|32520.5|32545|32520|32545.5|32520.5|32545|32520|2
1732285010000|2024-11-22 14:16:50|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1732285160000|2024-11-22 14:19:20|32546|32521|32545.5|32520.5|32546|32521|32545.5|32520.5|2
1732285330000|2024-11-22 14:22:10|32547|32522|32547.5|32522.5|32547.5|32522.5|32547|32522|2
1732285340000|2024-11-22 14:22:20|32550|32525|32550|32525|32550|32525|32550|32525|1
1732285400000|2024-11-22 14:23:20|32547.5|32522.5|32548|32523|32548|32523|32547.5|32522.5|2
1732285410000|2024-11-22 14:23:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732285490000|2024-11-22 14:24:50|32549|32524|32549|32524|32549|32524|32549|32524|1
1732285560000|2024-11-22 14:26:00|32548.9|32523.9|32549|32524|32549|32524|32548.9|32523.9|2
1732285580000|2024-11-22 14:26:20|32548|32523|32547.5|32522.5|32548|32523|32547.5|32522.5|2
1732285630000|2024-11-22 14:27:10|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|32547.4|32522.4|1
1732285640000|2024-11-22 14:27:20|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|1
1732285650000|2024-11-22 14:27:30|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|32547.1|32522.1|1
1732285660000|2024-11-22 14:27:40|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|32547.8|32522.8|1
1732285670000|2024-11-22 14:27:50|32547.6|32522.6|32547.9|32522.9|32547.9|32522.9|32547.6|32522.6|2
1732285750000|2024-11-22 14:29:10|32548.3|32523.3|32548.3|32523.3|32548.3|32523.3|32548.3|32523.3|1
1732285760000|2024-11-22 14:29:20|32548|32523|32548|32523|32548|32523|32548|32523|1
1732285780000|2024-11-22 14:29:40|32548.1|32523.1|32548.6|32523.6|32548.6|32523.6|32548.1|32523.1|2
1732285800000|2024-11-22 14:30:00|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|1
1732285810000|2024-11-22 14:30:10|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732285820000|2024-11-22 14:30:20|32549.6|32524.6|32551.1|32526.1|32551.1|32526.1|32549.6|32524.6|2
1732285830000|2024-11-22 14:30:30|32551|32526|32551.1|32526.1|32551.1|32526.1|32551|32526|2
1732285880000|2024-11-22 14:31:20|32551.5|32526.5|32552|32527|32552|32527|32551.5|32526.5|2
1732286020000|2024-11-22 14:33:40|32551.8|32526.8|32551.8|32526.8|32551.9|32526.9|32551.8|32526.8|3
1732286030000|2024-11-22 14:33:50|32551.5|32526.5|32551.3|32526.3|32551.7|32526.7|32551.3|32526.3|4
1732286040000|2024-11-22 14:34:00|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|32551.3|32526.3|5
1732286050000|2024-11-22 14:34:10|32551.7|32526.7|32551.9|32526.9|32551.9|32526.9|32551.7|32526.7|2
1732286060000|2024-11-22 14:34:20|32549.5|32524.5|32548.5|32523.5|32549.5|32524.5|32548.5|32523.5|2
1732286070000|2024-11-22 14:34:30|32548|32523|32548|32523|32548|32523|32548|32523|1
1732286160000|2024-11-22 14:36:00|32547.7|32522.7|32547.5|32522.5|32547.7|32522.7|32547.5|32522.5|2
1732286190000|2024-11-22 14:36:30|32547.1|32522.1|32547|32522|32547.1|32522.1|32547|32522|2
1732286250000|2024-11-22 14:37:30|32547.5|32522.5|32550|32525|32550|32525|32547.5|32522.5|2
1732286260000|2024-11-22 14:37:40|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|1
1732286310000|2024-11-22 14:38:30|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|1
1732286360000|2024-11-22 14:39:20|32547.4|32522.4|32547.5|32522.5|32547.5|32522.5|32547.4|32522.4|2
1732286380000|2024-11-22 14:39:40|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|1
1732286390000|2024-11-22 14:39:50|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1732286400000|2024-11-22 14:40:00|32545|32520|32545|32520|32545|32520|32545|32520|1
1732286420000|2024-11-22 14:40:20|32543.9|32518.9|32542.5|32517.5|32543.9|32518.9|32542.3|32517.3|4
1732286450000|2024-11-22 14:40:50|32543.1|32518.1|32542.6|32517.6|32543.1|32518.1|32542.6|32517.6|2
1732286460000|2024-11-22 14:41:00|32542.5|32517.5|32542.6|32517.6|32542.6|32517.6|32542.5|32517.5|2
1732286470000|2024-11-22 14:41:10|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732286500000|2024-11-22 14:41:40|32542.4|32517.4|32542.4|32517.4|32542.4|32517.4|32542.4|32517.4|1
1732286530000|2024-11-22 14:42:10|32542|32517|32542|32517|32542|32517|32542|32517|1
1732286540000|2024-11-22 14:42:20|32542.1|32517.1|32542.3|32517.3|32542.3|32517.3|32542.1|32517.1|2
1732286560000|2024-11-22 14:42:40|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732286570000|2024-11-22 14:42:50|32542.3|32517.3|32540|32515|32542.3|32517.3|32540|32515|3
1732286580000|2024-11-22 14:43:00|32539.5|32514.5|32539|32514|32539.5|32514.5|32539|32514|2
1732286590000|2024-11-22 14:43:10|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1732286640000|2024-11-22 14:44:00|32548|32506|32548|32506|32548|32506|32548|32506|1
1732286650000|2024-11-22 14:44:10|32548.5|32506.5|32548.5|32506.5|32548.5|32506.5|32548.5|32506.5|1
1732286700000|2024-11-22 14:45:00|32547.8|32505.8|32547.8|32505.8|32547.8|32505.8|32547.8|32505.8|1
1732286720000|2024-11-22 14:45:20|32551|32509|32553.5|32511.5|32553.5|32511.5|32551|32509|2
1732286730000|2024-11-22 14:45:30|32545|32520|32544.9|32519.9|32545|32520|32544.9|32519.9|2
1732286740000|2024-11-22 14:45:40|32545|32520|32545|32520|32545|32520|32545|32520|1
1732286760000|2024-11-22 14:46:00|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|32545.6|32520.6|1
1732286770000|2024-11-22 14:46:10|32546|32521|32546.5|32521.5|32546.5|32521.5|32546|32521|2
1732286780000|2024-11-22 14:46:20|32554|32529|32556.5|32519.5|32561|32529|32553.5|32516.5|7
1732286790000|2024-11-22 14:46:30|32556.3|32518.6|32556.3|32518.6|32556.3|32518.6|32556.3|32518.6|1
1732286800000|2024-11-22 14:46:40|32556.6|32517.4|32556.6|32517.4|32556.6|32517.4|32556.6|32517.4|1
1732286810000|2024-11-22 14:46:50|32556.1|32518|32556.4|32520.5|32556.4|32520.5|32556|32518|3
1732286830000|2024-11-22 14:47:10|32558|32522.1|32558|32522.1|32558|32522.1|32558|32522.1|1
1732286900000|2024-11-22 14:48:20|32552.6|32527.6|32552.5|32527.5|32552.6|32527.6|32552.5|32527.5|2
1732286910000|2024-11-22 14:48:30|32555|32530|32555|32530|32555|32530|32555|32530|1
1732286970000|2024-11-22 14:49:30|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732287020000|2024-11-22 14:50:20|32555.3|32530.3|32557.7|32532.7|32564|32539|32555.3|32530.3|8
1732287030000|2024-11-22 14:50:30|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|1
1732287040000|2024-11-22 14:50:40|32556.7|32531.7|32555.1|32530.1|32556.7|32531.7|32555.1|32530.1|5
1732287050000|2024-11-22 14:50:50|32555.5|32530.5|32555.5|32530.5|32556|32531|32555.5|32530.5|3
1732287060000|2024-11-22 14:51:00|32554.7|32529.7|32552.5|32527.5|32555|32530|32552.5|32527.5|6
1732287120000|2024-11-22 14:52:00|32553.5|32528.5|32560.7|32523.7|32560.7|32530.7|32553.5|32523.7|4
1732287130000|2024-11-22 14:52:10|32560.1|32523.1|32560.1|32523.1|32560.1|32523.1|32560.1|32523.1|1
1732287140000|2024-11-22 14:52:20|32559.7|32522.7|32558.5|32521.5|32559.7|32522.7|32558.5|32521.5|2
1732287150000|2024-11-22 14:52:30|32560.7|32519.3|32560.7|32519.3|32560.7|32519.3|32560.7|32519.3|1
1732287170000|2024-11-22 14:52:50|32560.2|32518.8|32560.2|32518.8|32560.2|32518.8|32560.2|32518.8|1
1732287200000|2024-11-22 14:53:20|32560.7|32519.3|32560.7|32519.3|32560.7|32519.3|32560.2|32518.8|3
1732287210000|2024-11-22 14:53:30|32560.2|32518.8|32560.2|32518.8|32560.2|32518.8|32560.2|32518.8|1
1732287220000|2024-11-22 14:53:40|32559|32517.6|32559|32517.6|32559|32517.6|32559|32517.6|1
1732287230000|2024-11-22 14:53:50|32559.2|32517.8|32559.2|32517.8|32559.2|32517.8|32559.2|32517.8|1
1732287240000|2024-11-22 14:54:00|32559|32517.6|32559|32517.6|32559|32517.6|32559|32517.6|1
1732287270000|2024-11-22 14:54:30|32558.8|32517.4|32558.8|32517.4|32558.8|32517.4|32558.8|32517.4|1
1732287300000|2024-11-22 14:55:00|32559.1|32517.1|32559.1|32517.1|32559.1|32517.1|32559.1|32517.1|1
1732287310000|2024-11-22 14:55:10|32560|32518|32560.5|32518.5|32560.5|32518.5|32560|32518|2
1732287400000|2024-11-22 14:56:40|32561|32519|32561|32519|32561|32519|32561|32519|1
1732287410000|2024-11-22 14:56:50|32560.5|32518.5|32560|32518|32560.5|32518.5|32560|32518|2
1732287420000|2024-11-22 14:57:00|32560.1|32518.1|32560.1|32518.1|32560.1|32518.1|32560.1|32518.1|1
1732287450000|2024-11-22 14:57:30|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|1
1732287480000|2024-11-22 14:58:00|32560.1|32518.1|32571.1|32529.1|32571.1|32529.1|32560.1|32518.1|2
1732287490000|2024-11-22 14:58:10|32573.2|32531.2|32570.8|32528.8|32573.2|32531.2|32570.8|32528.8|3
1732287510000|2024-11-22 14:58:30|32570.5|32528.5|32573.9|32531.9|32573.9|32531.9|32570.5|32528.5|3
1732287520000|2024-11-22 14:58:40|32573.5|32531.5|32573.5|32531.5|32573.5|32531.5|32573.5|32531.5|1
1732287530000|2024-11-22 14:58:50|32573.4|32531.4|32573.3|32531.3|32573.4|32531.4|32573.2|32531.2|3
1732287550000|2024-11-22 14:59:10|32573.5|32531.5|32573.5|32531.5|32573.5|32531.5|32573.5|32531.5|1
1732287580000|2024-11-22 14:59:40|32574.1|32532.1|32574.5|32532.5|32574.5|32532.5|32574.1|32532.1|2
1732287600000|2024-11-22 15:00:00|32573.7|32531.7|32573.7|32531.7|32573.7|32531.7|32573.7|32531.7|1
1732287610000|2024-11-22 15:00:10|32573.5|32531.5|32573.7|32531.7|32573.7|32531.7|32573.5|32531.5|3
1732287630000|2024-11-22 15:00:30|32565.2|32540.2|32565.3|32540.3|32565.6|32540.6|32565.2|32540.2|3
1732287640000|2024-11-22 15:00:40|32563.3|32538.3|32562.8|32537.8|32563.3|32538.3|32562.8|32537.8|3
1732287650000|2024-11-22 15:00:50|32562.6|32537.6|32562.8|32537.8|32562.8|32537.8|32562.6|32537.6|2
1732287670000|2024-11-22 15:01:10|32562.7|32537.7|32562.7|32537.7|32562.7|32537.7|32562.7|32537.7|1
1732287690000|2024-11-22 15:01:30|32560.3|32535.3|32560|32535|32560.3|32535.3|32560|32535|2
1732287710000|2024-11-22 15:01:50|32558.7|32533.7|32555.7|32530.7|32558.7|32533.7|32555.7|32530.7|3
1732287720000|2024-11-22 15:02:00|32555.6|32530.6|32555.2|32530.2|32555.8|32530.8|32555.1|32530.1|7
1732287730000|2024-11-22 15:02:10|32555.1|32530.1|32554.2|32529.2|32555.1|32530.1|32554.1|32529.1|5
1732287740000|2024-11-22 15:02:20|32554.1|32529.1|32554.9|32529.9|32554.9|32529.9|32554|32529|5
1732287750000|2024-11-22 15:02:30|32555|32530|32555.5|32530.5|32555.5|32530.5|32555|32530|2
1732287760000|2024-11-22 15:02:40|32555.6|32530.6|32555.5|32530.5|32555.6|32530.6|32555.5|32530.5|2
1732287770000|2024-11-22 15:02:50|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|1
1732287780000|2024-11-22 15:03:00|32555.2|32530.2|32555.3|32530.3|32555.3|32530.3|32555.2|32530.2|2
1732287790000|2024-11-22 15:03:10|32555.6|32530.6|32555.9|32530.9|32555.9|32530.9|32555.6|32530.6|3
1732287800000|2024-11-22 15:03:20|32555.7|32530.7|32555.5|32530.5|32555.7|32530.7|32555.5|32530.5|2
1732287810000|2024-11-22 15:03:30|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|1
1732287830000|2024-11-22 15:03:50|32555|32530|32554.2|32529.2|32555|32530|32554.2|32529.2|3
1732287840000|2024-11-22 15:04:00|32554|32529|32554.4|32529.4|32554.4|32529.4|32554|32529|2
1732287850000|2024-11-22 15:04:10|32554|32529|32554.9|32529.9|32554.9|32529.9|32554|32529|2
1732287870000|2024-11-22 15:04:30|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|1
1732287880000|2024-11-22 15:04:40|32554.5|32529.5|32554.9|32529.9|32554.9|32529.9|32554.5|32529.5|2
1732287910000|2024-11-22 15:05:10|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732287920000|2024-11-22 15:05:20|32553|32528|32553|32528|32553|32528|32553|32528|1
1732287930000|2024-11-22 15:05:30|32552.5|32527.5|32553|32528|32553|32528|32552.5|32527.5|2
1732288040000|2024-11-22 15:07:20|32552.5|32527.5|32551.5|32526.5|32552.5|32527.5|32551.5|32526.5|3
1732288050000|2024-11-22 15:07:30|32552|32527|32552|32527|32552|32527|32552|32527|1
1732288160000|2024-11-22 15:09:20|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732288180000|2024-11-22 15:09:40|32553|32528|32555|32530|32555|32530|32553|32528|3
1732288190000|2024-11-22 15:09:50|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732288220000|2024-11-22 15:10:20|32553|32528|32552.5|32527.5|32553|32528|32552.5|32527.5|2
1732288230000|2024-11-22 15:10:30|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|1
1732288320000|2024-11-22 15:12:00|32551.3|32526.3|32551.3|32526.3|32551.3|32526.3|32551.3|32526.3|1
1732288340000|2024-11-22 15:12:20|32551.5|32526.5|32551.3|32526.3|32551.5|32526.5|32551.3|32526.3|2
1732288360000|2024-11-22 15:12:40|32550.9|32525.9|32550.9|32525.9|32550.9|32525.9|32550.9|32525.9|1
1732288380000|2024-11-22 15:13:00|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732288390000|2024-11-22 15:13:10|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|32550.1|32525.1|1
1732288400000|2024-11-22 15:13:20|32550.3|32525.3|32549.7|32524.7|32550.3|32525.3|32549.7|32524.7|3
1732288420000|2024-11-22 15:13:40|32548.3|32523.3|32547.5|32522.5|32548.3|32523.3|32547.5|32522.5|5
1732288480000|2024-11-22 15:14:40|32548.5|32523.5|32551.6|32526.6|32551.6|32526.6|32548.5|32523.5|5
1732288490000|2024-11-22 15:14:50|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|1
1732288530000|2024-11-22 15:15:30|32551|32526|32550.5|32525.5|32551|32526|32550.5|32525.5|2
1732288570000|2024-11-22 15:16:10|32551|32526|32551|32526|32551|32526|32551|32526|1
1732288580000|2024-11-22 15:16:20|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732288610000|2024-11-22 15:16:50|32551|32526|32550.5|32525.5|32551|32526|32550.5|32525.5|2
1732288730000|2024-11-22 15:18:50|32551|32526|32551|32526|32551|32526|32551|32526|1
1732288770000|2024-11-22 15:19:30|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732288840000|2024-11-22 15:20:40|32552|32527|32552.5|32527.5|32552.5|32527.5|32552|32527|2
1732288850000|2024-11-22 15:20:50|32552.1|32527.1|32552.1|32527.1|32552.1|32527.1|32552.1|32527.1|1
1732288860000|2024-11-22 15:21:00|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732288890000|2024-11-22 15:21:30|32552.1|32527.1|32552.5|32527.5|32552.5|32527.5|32552|32527|3
1732288900000|2024-11-22 15:21:40|32552.1|32527.1|32552.1|32527.1|32552.1|32527.1|32552.1|32527.1|1
1732288910000|2024-11-22 15:21:50|32552.5|32527.5|32555|32530|32555|32530|32552.5|32527.5|2
1732288920000|2024-11-22 15:22:00|32555.1|32530.1|32555|32530|32555.1|32530.1|32555|32530|2
1732288930000|2024-11-22 15:22:10|32557|32532|32558.5|32533.5|32558.5|32533.5|32557|32532|2
1732288940000|2024-11-22 15:22:20|32558.6|32533.6|32558.6|32533.6|32558.6|32533.6|32558.6|32533.6|1
1732288960000|2024-11-22 15:22:40|32558.5|32533.5|32558.5|32533.5|32558.5|32533.5|32558.5|32533.5|1
1732289030000|2024-11-22 15:23:50|32559.1|32534.1|32559.1|32534.1|32559.1|32534.1|32559.1|32534.1|1
1732289040000|2024-11-22 15:24:00|32558.5|32533.5|32558.5|32533.5|32558.5|32533.5|32558.5|32533.5|1
1732289050000|2024-11-22 15:24:10|32559|32534|32559.5|32534.5|32559.5|32534.5|32559|32534|2
1732289070000|2024-11-22 15:24:30|32560|32535|32560|32535|32560|32535|32560|32535|1
1732289130000|2024-11-22 15:25:30|32559.1|32534.1|32559|32534|32559.5|32534.5|32559|32534|4
1732289150000|2024-11-22 15:25:50|32559.5|32534.5|32557.5|32532.5|32560|32535|32557.5|32532.5|4
1732289170000|2024-11-22 15:26:10|32557.7|32532.7|32557.7|32532.7|32557.7|32532.7|32557.7|32532.7|1
1732289180000|2024-11-22 15:26:20|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1732289200000|2024-11-22 15:26:40|32557|32532|32556.5|32531.5|32557|32532|32556.5|32531.5|2
1732289240000|2024-11-22 15:27:20|32556|32531|32551.5|32526.5|32556|32531|32551.5|32526.5|4
1732289250000|2024-11-22 15:27:30|32552|32527|32552.6|32527.6|32552.8|32527.8|32552|32527|4
1732289260000|2024-11-22 15:27:40|32552|32527|32551.7|32526.7|32552|32527|32551.7|32526.7|2
1732289270000|2024-11-22 15:27:50|32551.8|32526.8|32551.7|32526.7|32551.8|32526.8|32551.7|32526.7|2
1732289290000|2024-11-22 15:28:10|32551.1|32526.1|32550.7|32525.7|32551.1|32526.1|32550.5|32525.5|3
1732289300000|2024-11-22 15:28:20|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|32550.8|32525.8|1
1732289310000|2024-11-22 15:28:30|32550.7|32525.7|32550|32525|32550.7|32525.7|32550|32525|2
1732289340000|2024-11-22 15:29:00|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550|32525|3
1732289360000|2024-11-22 15:29:20|32550|32525|32550|32525|32550|32525|32550|32525|1
1732289420000|2024-11-22 15:30:20|32551.5|32526.5|32552.5|32527.5|32552.5|32527.5|32551.5|32526.5|2
1732289570000|2024-11-22 15:32:50|32555.3|32530.3|32555|32530|32555.3|32530.3|32555|32530|2
1732289610000|2024-11-22 15:33:30|32555.3|32530.3|32555|32530|32555.3|32530.3|32555|32530|2
1732289660000|2024-11-22 15:34:20|32555.3|32530.3|32555|32530|32555.3|32530.3|32555|32530|2
1732289720000|2024-11-22 15:35:20|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732289860000|2024-11-22 15:37:40|32553|32528|32553.5|32528.5|32553.5|32528.5|32553|32528|2
1732289880000|2024-11-22 15:38:00|32553|32528|32553.5|32528.5|32553.5|32528.5|32553|32528|4
1732289890000|2024-11-22 15:38:10|32553|32528|32553.5|32528.5|32553.5|32528.5|32553|32528|2
1732289940000|2024-11-22 15:39:00|32554|32529|32554|32529|32554|32529|32554|32529|1
1732289960000|2024-11-22 15:39:20|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732289980000|2024-11-22 15:39:40|32553.5|32528.5|32554|32529|32554.5|32529.5|32553.5|32528.5|4
1732289990000|2024-11-22 15:39:50|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732290020000|2024-11-22 15:40:20|32553|32528|32552.5|32527.5|32553|32528|32552.5|32527.5|2
1732290110000|2024-11-22 15:41:50|32552.6|32527.6|32552.7|32527.7|32552.7|32527.7|32552.6|32527.6|2
1732290180000|2024-11-22 15:43:00|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1732290190000|2024-11-22 15:43:10|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732290210000|2024-11-22 15:43:30|32552|32527|32551|32526|32552|32527|32551|32526|4
1732290270000|2024-11-22 15:44:30|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1732290330000|2024-11-22 15:45:30|32552|32527|32552.5|32527.5|32552.5|32527.5|32552|32527|2
1732290430000|2024-11-22 15:47:10|32552.3|32527.3|32548|32523|32552.3|32527.3|32547.3|32522.3|3
1732290550000|2024-11-22 15:49:10|32547.9|32522.9|32547.5|32522.5|32547.9|32522.9|32547.5|32522.5|2
1732290560000|2024-11-22 15:49:20|32547.7|32522.7|32547.5|32522.5|32547.7|32522.7|32547.5|32522.5|2
1732290600000|2024-11-22 15:50:00|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|32547.7|32522.7|1
1732290630000|2024-11-22 15:50:30|32547.5|32522.5|32547.6|32522.6|32547.6|32522.6|32547.5|32522.5|2
1732290680000|2024-11-22 15:51:20|32547.5|32522.5|32549|32524|32549|32524|32547.5|32522.5|3
1732290690000|2024-11-22 15:51:30|32549.5|32524.5|32552.5|32527.5|32552.5|32527.5|32549.5|32524.5|3
1732290830000|2024-11-22 15:53:50|32552|32527|32551|32526|32552|32527|32551|32526|2
1732290880000|2024-11-22 15:54:40|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|1
1732290900000|2024-11-22 15:55:00|32551|32526|32551|32526|32551|32526|32551|32526|1
1732291050000|2024-11-22 15:57:30|32554.5|32529.5|32555|32530|32555|32530|32554.5|32529.5|2
1732291080000|2024-11-22 15:58:00|32557|32532|32557.5|32532.5|32557.5|32532.5|32557|32532|2
1732291090000|2024-11-22 15:58:10|32557.6|32532.6|32557.5|32532.5|32557.6|32532.6|32557.5|32532.5|2
1732291100000|2024-11-22 15:58:20|32558|32533|32558|32533|32558|32533|32558|32533|1
1732291110000|2024-11-22 15:58:30|32560.3|32535.3|32560.6|32535.6|32560.6|32535.6|32560.3|32535.3|3
1732291120000|2024-11-22 15:58:40|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1732291140000|2024-11-22 15:59:00|32560.7|32535.7|32563.7|32538.7|32563.7|32538.7|32560.7|32535.7|6
1732291150000|2024-11-22 15:59:10|32562.6|32537.6|32562.5|32537.5|32562.6|32537.6|32562.5|32537.5|2
1732291170000|2024-11-22 15:59:30|32563|32538|32562.5|32537.5|32563|32538|32562.5|32537.5|2
1732291210000|2024-11-22 16:00:10|32562.1|32537.1|32562.5|32537.5|32562.5|32537.5|32562.1|32537.1|2
1732291240000|2024-11-22 16:00:40|32563|32538|32563|32538|32563|32538|32563|32538|1
1732291280000|2024-11-22 16:01:20|32564.5|32539.5|32569|32544|32569|32544|32564.5|32539.5|5
1732291290000|2024-11-22 16:01:30|32570.6|32545.6|32571.6|32546.6|32572.2|32547.2|32570.6|32545.6|3
1732291310000|2024-11-22 16:01:50|32571|32546|32571.6|32546.6|32571.6|32546.6|32571|32546|2
1732291320000|2024-11-22 16:02:00|32568.6|32543.6|32573.7|32548.7|32573.7|32548.7|32567.6|32542.6|6
1732291340000|2024-11-22 16:02:20|32574.2|32549.2|32574.6|32549.6|32574.6|32549.6|32574.2|32549.2|2
1732291350000|2024-11-22 16:02:30|32575.2|32550.2|32574.7|32549.7|32575.2|32550.2|32574.7|32549.7|2
1732291370000|2024-11-22 16:02:50|32575|32550|32575|32550|32575|32550|32575|32550|1
1732291450000|2024-11-22 16:04:10|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|1
1732291460000|2024-11-22 16:04:20|32575|32550|32576.5|32551.5|32576.5|32551.5|32575|32550|5
1732291750000|2024-11-22 16:09:10|32575.5|32550.5|32574.5|32549.5|32575.5|32550.5|32574.5|32549.5|3
1732291770000|2024-11-22 16:09:30|32574.9|32549.9|32575.5|32550.5|32575.5|32550.5|32574.9|32549.9|3
1732291790000|2024-11-22 16:09:50|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1732291850000|2024-11-22 16:10:50|32574|32549|32573.5|32548.5|32574|32549|32573.5|32548.5|2
1732291880000|2024-11-22 16:11:20|32573.9|32548.9|32575|32550|32575|32550|32573.9|32548.9|4
1732291890000|2024-11-22 16:11:30|32574.5|32549.5|32573.9|32548.9|32574.5|32549.5|32573.9|32548.9|2
1732291900000|2024-11-22 16:11:40|32573.5|32548.5|32572.9|32547.9|32573.5|32548.5|32572.9|32547.9|2
1732291910000|2024-11-22 16:11:50|32572.5|32547.5|32571.9|32546.9|32572.5|32547.5|32571.9|32546.9|3
1732291920000|2024-11-22 16:12:00|32571|32546|32571|32546|32571|32546|32571|32546|1
1732291930000|2024-11-22 16:12:10|32570.5|32545.5|32570|32545|32570.5|32545.5|32570|32545|2
1732291940000|2024-11-22 16:12:20|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|1
1732291960000|2024-11-22 16:12:40|32570|32545|32570|32545|32570|32545|32570|32545|1
1732291980000|2024-11-22 16:13:00|32570.5|32545.5|32570|32545|32570.5|32545.5|32570|32545|2
1732291990000|2024-11-22 16:13:10|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1732292010000|2024-11-22 16:13:30|32570|32545|32569|32544|32570|32545|32569|32544|3
1732292020000|2024-11-22 16:13:40|32568.5|32543.5|32568|32543|32568.5|32543.5|32568|32543|3
1732292030000|2024-11-22 16:13:50|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|32567.5|32542.5|1
1732292040000|2024-11-22 16:14:00|32567|32542|32566|32541|32567|32542|32566|32541|3
1732292060000|2024-11-22 16:14:20|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|1
1732292070000|2024-11-22 16:14:30|32566|32541|32566|32541|32566|32541|32566|32541|1
1732292080000|2024-11-22 16:14:40|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|1
1732292410000|2024-11-22 16:20:10|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1732292420000|2024-11-22 16:20:20|32563.5|32538.5|32563.5|32538.5|32563.5|32538.5|32563.1|32538.1|3
1732292440000|2024-11-22 16:20:40|32563.4|32538.4|32564.3|32539.3|32564.3|32539.3|32563.4|32538.4|2
1732292470000|2024-11-22 16:21:10|32564.1|32539.1|32563.5|32538.5|32564.1|32539.1|32563.5|32538.5|4
1732292490000|2024-11-22 16:21:30|32563.1|32538.1|32563.1|32538.1|32563.1|32538.1|32563.1|32538.1|1
1732292500000|2024-11-22 16:21:40|32563|32538|32563|32538|32563|32538|32563|32538|1
1732292530000|2024-11-22 16:22:10|32562.9|32537.9|32562.9|32537.9|32562.9|32537.9|32562.9|32537.9|1
1732292570000|2024-11-22 16:22:50|32563.1|32538.1|32562.9|32537.9|32563.1|32538.1|32562.9|32537.9|2
1732292580000|2024-11-22 16:23:00|32563.4|32538.4|32563.4|32538.4|32563.4|32538.4|32563.4|32538.4|1
1732292640000|2024-11-22 16:24:00|32563.5|32538.5|32564|32539|32564|32539|32563.5|32538.5|2
1732292650000|2024-11-22 16:24:10|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1732292660000|2024-11-22 16:24:20|32564.4|32539.4|32564.4|32539.4|32564.4|32539.4|32564.4|32539.4|1
1732292680000|2024-11-22 16:24:40|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1732292720000|2024-11-22 16:25:20|32564.3|32539.3|32563.5|32538.5|32564.3|32539.3|32563.5|32538.5|3
1732292730000|2024-11-22 16:25:30|32563|32538|32562.7|32537.7|32563|32538|32562.7|32537.7|2
1732292740000|2024-11-22 16:25:40|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1732292760000|2024-11-22 16:26:00|32563.5|32538.5|32563.5|32538.5|32563.5|32538.5|32563.5|32538.5|1
1732292770000|2024-11-22 16:26:10|32563.7|32538.7|32563.7|32538.7|32563.7|32538.7|32563.7|32538.7|1
1732292780000|2024-11-22 16:26:20|32563.5|32538.5|32563.5|32538.5|32563.5|32538.5|32563.5|32538.5|1
1732292790000|2024-11-22 16:26:30|32564|32539|32564.1|32539.1|32564.2|32539.2|32564|32539|3
1732292800000|2024-11-22 16:26:40|32564|32539|32564|32539|32564|32539|32564|32539|1
1732292810000|2024-11-22 16:26:50|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1732292820000|2024-11-22 16:27:00|32564.7|32539.7|32565.5|32540.5|32565.9|32540.9|32564.7|32539.7|4
1732292860000|2024-11-22 16:27:40|32566|32541|32566|32541|32566|32541|32566|32541|1
1732292890000|2024-11-22 16:28:10|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1732292910000|2024-11-22 16:28:30|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|1
1732293020000|2024-11-22 16:30:20|32565|32540|32564.5|32539.5|32565|32540|32564.5|32539.5|2
1732293040000|2024-11-22 16:30:40|32564|32539|32563.5|32538.5|32564|32539|32563.5|32538.5|2
1732293100000|2024-11-22 16:31:40|32563|32538|32562.5|32537.5|32563|32538|32562.5|32537.5|2
1732293130000|2024-11-22 16:32:10|32563|32538|32563|32538|32563|32538|32563|32538|1
1732293140000|2024-11-22 16:32:20|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1732293150000|2024-11-22 16:32:30|32563|32538|32563|32538|32563|32538|32563|32538|1
1732293160000|2024-11-22 16:32:40|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1732293210000|2024-11-22 16:33:30|32562|32537|32562|32537|32562|32537|32562|32537|1
1732293220000|2024-11-22 16:33:40|32561.5|32536.5|32561|32536|32561.5|32536.5|32561|32536|2
1732293260000|2024-11-22 16:34:20|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|32560.5|32535.5|1
1732293280000|2024-11-22 16:34:40|32560.4|32535.4|32560.5|32535.5|32560.5|32535.5|32559.9|32534.9|3
1732293300000|2024-11-22 16:35:00|32560.4|32535.4|32559.9|32534.9|32560.4|32535.4|32559.9|32534.9|2
1732293310000|2024-11-22 16:35:10|32560|32535|32560.5|32535.5|32560.5|32535.5|32559.9|32534.9|4
1732293330000|2024-11-22 16:35:30|32560|32535|32559.5|32534.5|32560|32535|32559.5|32534.5|2
1732293340000|2024-11-22 16:35:40|32560|32535|32560|32535|32560|32535|32559.5|32534.5|3
1732293510000|2024-11-22 16:38:30|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|1
1732293520000|2024-11-22 16:38:40|32558.8|32533.8|32558.5|32533.5|32558.8|32533.8|32558.5|32533.5|2
1732293570000|2024-11-22 16:39:30|32558|32533|32555.9|32530.9|32558|32533|32555.9|32530.9|3
1732293600000|2024-11-22 16:40:00|32557|32532|32556|32531|32557|32532|32556|32531|2
1732293630000|2024-11-22 16:40:30|32555|32530|32555|32530|32555|32530|32555|32530|1
1732293650000|2024-11-22 16:40:50|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732293910000|2024-11-22 16:45:10|32555|32530|32555|32530|32555.5|32530.5|32554|32529|5
1732293940000|2024-11-22 16:45:40|32554|32529|32554|32529|32554|32529|32554|32529|1
1732293970000|2024-11-22 16:46:10|32555|32530|32555|32530|32555|32530|32555|32530|1
1732293990000|2024-11-22 16:46:30|32559.5|32534.5|32562.4|32537.4|32562.5|32537.5|32559.5|32534.5|3
1732294010000|2024-11-22 16:46:50|32560.4|32535.4|32552.4|32527.4|32560.4|32535.4|32552.4|32527.4|3
1732294020000|2024-11-22 16:47:00|32554.9|32529.9|32555|32530|32555|32530|32554.9|32529.9|2
1732294060000|2024-11-22 16:47:40|32556.6|32531.6|32558|32533|32558|32533|32556.6|32531.6|2
1732294090000|2024-11-22 16:48:10|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|1
1732294100000|2024-11-22 16:48:20|32557|32532|32555.6|32530.6|32557|32532|32555.6|32530.6|3
1732294120000|2024-11-22 16:48:40|32555|32530|32555|32530|32555|32530|32555|32530|1
1732294130000|2024-11-22 16:48:50|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|32554.6|32529.6|1
1732294180000|2024-11-22 16:49:40|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|32554.5|32529.5|1
1732294250000|2024-11-22 16:50:50|32554|32529|32554|32529|32554|32529|32554|32529|1
1732294360000|2024-11-22 16:52:40|32552.5|32527.5|32549.4|32524.4|32552.5|32527.5|32549.3|32524.3|3
1732294380000|2024-11-22 16:53:00|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|1
1732294390000|2024-11-22 16:53:10|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|32549.8|32524.8|1
1732294410000|2024-11-22 16:53:30|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|32549.3|32524.3|1
1732294420000|2024-11-22 16:53:40|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|1
1732294450000|2024-11-22 16:54:10|32549|32524|32548.9|32523.9|32549|32524|32548.9|32523.9|2
1732294470000|2024-11-22 16:54:30|32549|32524|32548.5|32523.5|32549|32524|32548.5|32523.5|2
1732294540000|2024-11-22 16:55:40|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1732294570000|2024-11-22 16:56:10|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1732294630000|2024-11-22 16:57:10|32549.4|32524.4|32548.1|32523.1|32549.4|32524.4|32548.1|32523.1|2
1732294640000|2024-11-22 16:57:20|32548|32523|32548|32523|32548|32523|32548|32523|1
1732294760000|2024-11-22 16:59:20|32548.5|32523.5|32548.9|32523.9|32548.9|32523.9|32548.5|32523.5|2
1732294780000|2024-11-22 16:59:40|32549.6|32524.6|32548.9|32523.9|32549.6|32524.6|32548.9|32523.9|2
1732294840000|2024-11-22 17:00:40|32548.1|32523.1|32547.9|32522.9|32548.1|32523.1|32547.9|32522.9|2
1732294850000|2024-11-22 17:00:50|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732294860000|2024-11-22 17:01:00|32547.5|32522.5|32547.1|32522.1|32547.5|32522.5|32547|32522|3
1732294870000|2024-11-22 17:01:10|32541.6|32516.6|32540|32515|32541.6|32516.6|32540|32515|3
1732294990000|2024-11-22 17:03:10|32541.8|32516.8|32544|32519|32544|32519|32541.8|32516.8|7
1732295000000|2024-11-22 17:03:20|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|32543.9|32518.9|1
1732295020000|2024-11-22 17:03:40|32543.5|32518.5|32543.3|32518.3|32543.5|32518.5|32543.3|32518.3|2
1732295080000|2024-11-22 17:04:40|32543.4|32518.4|32543.3|32518.3|32543.4|32518.4|32543.3|32518.3|2
1732295110000|2024-11-22 17:05:10|32542.4|32517.4|32530.4|32505.4|32542.4|32517.4|32530.4|32505.4|5
1732295120000|2024-11-22 17:05:20|32529.6|32504.6|32532.6|32507.6|32532.6|32507.6|32529.6|32504.6|4
1732295130000|2024-11-22 17:05:30|32533|32508|32532.6|32507.6|32533|32508|32532.6|32507.6|2
1732295140000|2024-11-22 17:05:40|32533|32508|32533|32508|32533|32508|32532.6|32507.6|3
1732295150000|2024-11-22 17:05:50|32532.6|32507.6|32533|32508|32533|32508|32532.6|32507.6|2
1732295170000|2024-11-22 17:06:10|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1732295180000|2024-11-22 17:06:20|32533|32508|32533|32508|32533|32508|32533|32508|1
1732295280000|2024-11-22 17:08:00|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732295300000|2024-11-22 17:08:20|32533.3|32508.3|32533.5|32508.5|32533.5|32508.5|32533.3|32508.3|2
1732295310000|2024-11-22 17:08:30|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|32533.2|32508.2|1
1732295320000|2024-11-22 17:08:40|32533.3|32508.3|32533.3|32508.3|32533.3|32508.3|32533.3|32508.3|1
1732295350000|2024-11-22 17:09:10|32533.1|32508.1|32532.7|32507.7|32533.1|32508.1|32532.7|32507.7|2
1732295370000|2024-11-22 17:09:30|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|1
1732295400000|2024-11-22 17:10:00|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1732295420000|2024-11-22 17:10:20|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1732295430000|2024-11-22 17:10:30|32532.9|32507.9|32532.6|32507.6|32532.9|32507.9|32532.6|32507.6|4
1732295450000|2024-11-22 17:10:50|32532.7|32507.7|32531.3|32506.3|32532.7|32507.7|32531.3|32506.3|3
1732295460000|2024-11-22 17:11:00|32531|32506|32530.7|32505.7|32531|32506|32530.5|32505.5|4
1732295490000|2024-11-22 17:11:30|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|1
1732295500000|2024-11-22 17:11:40|32530.7|32505.7|32529.6|32504.6|32530.7|32505.7|32529.6|32504.6|5
1732295510000|2024-11-22 17:11:50|32529.5|32504.5|32529.3|32504.3|32529.7|32504.7|32529.3|32504.3|8
1732295520000|2024-11-22 17:12:00|32529.4|32504.4|32528.9|32503.9|32529.4|32504.4|32528.9|32503.9|4
1732295530000|2024-11-22 17:12:10|32529.2|32504.2|32529.7|32504.7|32529.7|32504.7|32529.2|32504.2|2
1732295540000|2024-11-22 17:12:20|32531.1|32506.1|32531.3|32506.3|32531.7|32506.7|32531.1|32506.1|4
1732295550000|2024-11-22 17:12:30|32532|32507|32531.7|32506.7|32532|32507|32531.7|32506.7|2
1732295640000|2024-11-22 17:14:00|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1732295660000|2024-11-22 17:14:20|32531.7|32506.7|32531.7|32506.7|32531.7|32506.7|32531.7|32506.7|1
1732295680000|2024-11-22 17:14:40|32531.1|32506.1|32531.1|32506.1|32531.1|32506.1|32531.1|32506.1|1
1732295690000|2024-11-22 17:14:50|32530.7|32505.7|32531.1|32506.1|32531.1|32506.1|32530.7|32505.7|2
1732295700000|2024-11-22 17:15:00|32530.7|32505.7|32531.1|32506.1|32531.1|32506.1|32530.7|32505.7|2
1732295710000|2024-11-22 17:15:10|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|32530.9|32505.9|1
1732295720000|2024-11-22 17:15:20|32530.7|32505.7|32530.9|32505.9|32530.9|32505.9|32530.7|32505.7|2
1732295730000|2024-11-22 17:15:30|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|1
1732295740000|2024-11-22 17:15:40|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|1
1732295770000|2024-11-22 17:16:10|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732295790000|2024-11-22 17:16:30|32530.6|32505.6|32530.9|32505.9|32530.9|32505.9|32530.6|32505.6|3
1732295800000|2024-11-22 17:16:40|32535|32510|32535|32510|32535|32510|32535|32510|1
1732295810000|2024-11-22 17:16:50|32534.4|32509.4|32532.6|32507.6|32534.4|32509.4|32532.5|32507.5|4
1732295840000|2024-11-22 17:17:20|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1732295880000|2024-11-22 17:18:00|32532.6|32507.6|32532.3|32507.3|32532.6|32507.6|32532.3|32507.3|2
1732295890000|2024-11-22 17:18:10|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|1
1732295900000|2024-11-22 17:18:20|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|1
1732295970000|2024-11-22 17:19:30|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|32532.1|32507.1|1
1732295980000|2024-11-22 17:19:40|32532.5|32507.5|32536.2|32511.2|32536.2|32511.2|32532.5|32507.5|4
1732295990000|2024-11-22 17:19:50|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|32536.1|32511.1|1
1732296000000|2024-11-22 17:20:00|32535.7|32510.7|32536|32511|32536|32511|32535.7|32510.7|2
1732296010000|2024-11-22 17:20:10|32536.1|32511.1|32535.7|32510.7|32536.1|32511.1|32535.7|32510.7|3
1732296040000|2024-11-22 17:20:40|32536.1|32511.1|32535.9|32510.9|32536.1|32511.1|32535.9|32510.9|2
1732296060000|2024-11-22 17:21:00|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|1
1732296100000|2024-11-22 17:21:40|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|1
1732296110000|2024-11-22 17:21:50|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732296130000|2024-11-22 17:22:10|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296190000|2024-11-22 17:23:10|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|32535.9|32510.9|1
1732296200000|2024-11-22 17:23:20|32536|32511|32536|32511|32536|32511|32536|32511|1
1732296230000|2024-11-22 17:23:50|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296270000|2024-11-22 17:24:30|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1732296300000|2024-11-22 17:25:00|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732296310000|2024-11-22 17:25:10|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296340000|2024-11-22 17:25:40|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|32535.8|32510.8|1
1732296370000|2024-11-22 17:26:10|32535.9|32510.9|32535.4|32510.4|32535.9|32510.9|32535.4|32510.4|3
1732296390000|2024-11-22 17:26:30|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296410000|2024-11-22 17:26:50|32535.6|32510.6|32535.5|32510.5|32535.7|32510.7|32535.5|32510.5|3
1732296420000|2024-11-22 17:27:00|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296440000|2024-11-22 17:27:20|32535.6|32510.6|32535.7|32510.7|32535.7|32510.7|32535.6|32510.6|2
1732296450000|2024-11-22 17:27:30|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732296460000|2024-11-22 17:27:40|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296480000|2024-11-22 17:28:00|32535.4|32510.4|32535.4|32510.4|32535.4|32510.4|32535.4|32510.4|1
1732296490000|2024-11-22 17:28:10|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296500000|2024-11-22 17:28:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732296520000|2024-11-22 17:28:40|32535.8|32510.8|32535.6|32510.6|32535.8|32510.8|32535.6|32510.6|2
1732296560000|2024-11-22 17:29:20|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|32535.7|32510.7|1
1732296620000|2024-11-22 17:30:20|32533.7|32508.7|32532.9|32507.9|32533.7|32508.7|32532.9|32507.9|2
1732296630000|2024-11-22 17:30:30|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|32532.7|32507.7|1
1732296640000|2024-11-22 17:30:40|32532.9|32507.9|32532.5|32507.5|32532.9|32507.9|32532.5|32507.5|2
1732296650000|2024-11-22 17:30:50|32533.3|32508.3|32532.7|32507.7|32533.3|32508.3|32532.7|32507.7|3
1732296690000|2024-11-22 17:31:30|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1732296700000|2024-11-22 17:31:40|32532.7|32507.7|32532.5|32507.5|32532.7|32507.7|32532.5|32507.5|4
1732296760000|2024-11-22 17:32:40|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|1
1732296830000|2024-11-22 17:33:50|32532.4|32507.4|32528.2|32503.2|32532.4|32507.4|32528.2|32503.2|3
1732296840000|2024-11-22 17:34:00|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|32527.9|32502.9|1
1732296850000|2024-11-22 17:34:10|32528.1|32503.1|32528|32503|32528.1|32503.1|32528|32503|2
1732296860000|2024-11-22 17:34:20|32528.4|32503.4|32528.4|32503.4|32528.4|32503.4|32528.4|32503.4|1
1732296900000|2024-11-22 17:35:00|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|32528.3|32503.3|1
1732296910000|2024-11-22 17:35:10|32528.1|32503.1|32527.5|32502.5|32528.1|32503.1|32527.5|32502.5|2
1732296990000|2024-11-22 17:36:30|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1732297050000|2024-11-22 17:37:30|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1732297130000|2024-11-22 17:38:50|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732297220000|2024-11-22 17:40:20|32527.7|32502.7|32527.5|32502.5|32527.7|32502.7|32527.5|32502.5|2
1732297230000|2024-11-22 17:40:30|32530.3|32505.3|32535|32510|32535|32510|32530.3|32505.3|2
1732297270000|2024-11-22 17:41:10|32534.2|32509.2|32535|32510|32535|32510|32534.2|32509.2|2
1732297350000|2024-11-22 17:42:30|32536.3|32511.3|32540|32515|32540|32515|32536.3|32511.3|3
1732297360000|2024-11-22 17:42:40|32540.5|32515.5|32542.3|32517.3|32542.3|32517.3|32540.5|32515.5|2
1732297400000|2024-11-22 17:43:20|32544.3|32519.3|32545|32520|32545|32520|32544.3|32519.3|2
1732297420000|2024-11-22 17:43:40|32547|32522|32545|32520|32547.1|32522.1|32545|32520|4
1732297680000|2024-11-22 17:48:00|32544|32519|32541.3|32516.3|32544|32519|32541.3|32516.3|3
1732297700000|2024-11-22 17:48:20|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732297820000|2024-11-22 17:50:20|32542.4|32517.4|32542.4|32517.4|32542.4|32517.4|32542.4|32517.4|1
1732297830000|2024-11-22 17:50:30|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732297900000|2024-11-22 17:51:40|32542|32517|32537.3|32512.3|32542|32517|32537.3|32512.3|3
1732297920000|2024-11-22 17:52:00|32539|32514|32538.5|32513.5|32539|32514|32538.5|32513.5|2
1732298080000|2024-11-22 17:54:40|32537|32512|32536.3|32511.3|32537|32512|32536.3|32511.3|3
1732298110000|2024-11-22 17:55:10|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732298150000|2024-11-22 17:55:50|32536|32511|32536|32511|32536|32511|32536|32511|1
1732298190000|2024-11-22 17:56:30|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732298400000|2024-11-22 18:00:00|32535|32510|32535.7|32510.7|32535.7|32510.7|32534.5|32509.5|3
1732298490000|2024-11-22 18:01:30|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|1
1732298500000|2024-11-22 18:01:40|32535|32510|32535|32510|32535|32510|32535|32510|1
1732298520000|2024-11-22 18:02:00|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|1
1732298530000|2024-11-22 18:02:10|32535.5|32510.5|32535|32510|32535.5|32510.5|32535|32510|2
1732298670000|2024-11-22 18:04:30|32534.7|32509.7|32534.5|32509.5|32534.7|32509.7|32534.5|32509.5|2
1732298700000|2024-11-22 18:05:00|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|32534.8|32509.8|1
1732298710000|2024-11-22 18:05:10|32534.4|32509.4|32534.5|32509.5|32534.5|32509.5|32534.4|32509.4|2
1732298720000|2024-11-22 18:05:20|32534.7|32509.7|32534.5|32509.5|32534.9|32509.9|32534.5|32509.5|3
1732298790000|2024-11-22 18:06:30|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|32534.7|32509.7|1
1732298800000|2024-11-22 18:06:40|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1732298990000|2024-11-22 18:09:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732299000000|2024-11-22 18:10:00|32536|32511|32536|32511|32536|32511|32536|32511|1
1732299390000|2024-11-22 18:16:30|32537|32512|32539|32514|32539|32514|32537|32512|2
1732299450000|2024-11-22 18:17:30|32540|32515|32540.5|32515.5|32540.5|32515.5|32540|32515|2
1732299510000|2024-11-22 18:18:30|32541.3|32516.3|32542|32517|32542|32517|32541.3|32516.3|2
1732299610000|2024-11-22 18:20:10|32541.7|32516.7|32541.5|32516.5|32541.7|32516.7|32541.5|32516.5|2
1732300490000|2024-11-22 18:34:50|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732300500000|2024-11-22 18:35:00|32542.1|32517.1|32542|32517|32542.1|32517.1|32542|32517|2
1732300720000|2024-11-22 18:38:40|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732300730000|2024-11-22 18:38:50|32543|32518|32543|32518|32543|32518|32543|32518|1
1732301120000|2024-11-22 18:45:20|32542.9|32517.9|32542.9|32517.9|32542.9|32517.9|32542.9|32517.9|1
1732301220000|2024-11-22 18:47:00|32543|32518|32543|32518|32543|32518|32543|32518|1
1732301870000|2024-11-22 18:57:50|32542.7|32517.7|32542.5|32517.5|32542.7|32517.7|32542.5|32517.5|2
1732304250000|2024-11-22 19:37:30|32543.7|32518.7|32543.7|32518.7|32543.7|32518.7|32543.7|32518.7|1
1732304380000|2024-11-22 19:39:40|32545.6|32520.6|32545|32520|32546|32521|32545|32520|4
1732304390000|2024-11-22 19:39:50|32545.7|32520.7|32545|32520|32547.5|32522.5|32545|32520|4
1732304450000|2024-11-22 19:40:50|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732304460000|2024-11-22 19:41:00|32545|32520|32545|32520|32546.1|32521.1|32545|32520|3
1732304570000|2024-11-22 19:42:50|32547.5|32522.5|32545|32520|32547.5|32522.5|32545|32520|2
1732304580000|2024-11-22 19:43:00|32547.3|32522.3|32545|32520|32547.3|32522.3|32545|32520|2
1732304590000|2024-11-22 19:43:10|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1732304620000|2024-11-22 19:43:40|32545|32520|32545|32520|32545|32520|32545|32520|1
1732304710000|2024-11-22 19:45:10|32547.5|32522.5|32554.5|32529.5|32555.5|32530.5|32547.5|32522.5|7
1732304780000|2024-11-22 19:46:20|32553|32528|32551|32526|32553|32528|32551|32526|2
1732304790000|2024-11-22 19:46:30|32550.7|32525.7|32550|32525|32550.7|32525.7|32550|32525|2
1732304810000|2024-11-22 19:46:50|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732304820000|2024-11-22 19:47:00|32549|32524|32549|32524|32549|32524|32549|32524|1
1732305600000|2024-11-22 20:00:00|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732305610000|2024-11-22 20:00:10|32549.9|32524.9|32550|32525|32550|32525|32549.9|32524.9|2
1732306630000|2024-11-22 20:17:10|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1732307500000|2024-11-22 20:31:40|32557.8|32522.2|32557.8|32522.2|32557.8|32522.2|32557.8|32522.2|1
1732308580000|2024-11-22 20:49:40|32555.3|32519.7|32555.3|32519.7|32555.3|32519.7|32555.3|32519.7|1
1732308620000|2024-11-22 20:50:20|32550.8|32515.2|32549.4|32511.5|32550.8|32515.2|32548.3|32511.5|4
1732308700000|2024-11-22 20:51:40|32548.5|32512.4|32548.5|32512.4|32548.5|32512.4|32548.5|32512.4|1
1732308720000|2024-11-22 20:52:00|32548.3|32512.2|32548.3|32512.2|32548.3|32512.2|32548.3|32512.2|1
1732308740000|2024-11-22 20:52:20|32548.2|32512.1|32548.2|32512.1|32548.2|32512.1|32548.2|32512.1|1
1732308750000|2024-11-22 20:52:30|32548.3|32512.2|32548.3|32512.2|32548.3|32512.2|32548.3|32512.2|1
1732308760000|2024-11-22 20:52:40|32548|32512.4|32548|32512.4|32548|32512.4|32548|32512.4|1
1732308780000|2024-11-22 20:53:00|32550.4|32514.8|32550.6|32515|32552.3|32516.7|32550.4|32514.8|4
1732308790000|2024-11-22 20:53:10|32550.8|32514.7|32550.6|32515|32550.8|32515|32550.6|32514.7|2
1732308840000|2024-11-22 20:54:00|32548.3|32512.7|32548.3|32512.7|32548.3|32512.7|32548.3|32512.7|1
1732308850000|2024-11-22 20:54:10|32548.4|32512.8|32548.4|32512.8|32548.4|32512.8|32548.4|32512.8|1
1732308870000|2024-11-22 20:54:30|32548.3|32512.7|32548.3|32512.7|32548.3|32512.7|32548.3|32512.7|1
1732308900000|2024-11-22 20:55:00|32550.3|32514.7|32550.3|32514.7|32550.3|32514.7|32550.3|32514.7|1
1732309050000|2024-11-22 20:57:30|32553|32511.9|32551.9|32513|32553|32513|32551.9|32511.9|2
1732309060000|2024-11-22 20:57:40|32553.7|32514.8|32545|32520|32556.5|32520|32545|32513|6
1732309280000|2024-11-22 21:01:20|32542.1|32517.1|32543.5|32518.5|32543.5|32518.5|32540|32515|4
1732309330000|2024-11-22 21:02:10|32543.2|32518.2|32543.1|32518.1|32543.2|32518.2|32543.1|32518.1|2
1732309420000|2024-11-22 21:03:40|32542.8|32517.8|32542.7|32517.7|32542.8|32517.8|32542.7|32517.7|2
1732309610000|2024-11-22 21:06:50|32545.3|32520.3|32546.3|32521.3|32546.3|32521.3|32545.3|32520.3|2
1732309670000|2024-11-22 21:07:50|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|1
1732309680000|2024-11-22 21:08:00|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|32545.3|32520.3|1
1732309690000|2024-11-22 21:08:10|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|32545.1|32520.1|1
1732309710000|2024-11-22 21:08:30|32546.2|32521.2|32550.1|32525.1|32550.1|32525.1|32546.2|32521.2|2
1732309720000|2024-11-22 21:08:40|32550.2|32525.2|32550.3|32525.3|32550.3|32525.3|32550.2|32525.2|2
1732309740000|2024-11-22 21:09:00|32550|32525|32549.9|32524.9|32550|32525|32549.9|32524.9|2
1732309750000|2024-11-22 21:09:10|32550|32525|32550|32525|32550|32525|32550|32525|1
1732309760000|2024-11-22 21:09:20|32549.5|32524.5|32549.2|32524.2|32549.5|32524.5|32549.2|32524.2|2
1732309770000|2024-11-22 21:09:30|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1732309870000|2024-11-22 21:11:10|32549.4|32524.4|32548.9|32523.9|32549.4|32524.4|32548.9|32523.9|2
1732309880000|2024-11-22 21:11:20|32549|32524|32549|32524|32549|32524|32549|32524|1
1732309910000|2024-11-22 21:11:50|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1732309920000|2024-11-22 21:12:00|32551.1|32526.1|32552.6|32527.6|32552.6|32527.6|32551.1|32526.1|2
1732309940000|2024-11-22 21:12:20|32553|32528|32553|32528|32553|32528|32553|32528|1
1732310100000|2024-11-22 21:15:00|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|1
1732310170000|2024-11-22 21:16:10|32561.4|32519.4|32561.4|32519.4|32561.4|32519.4|32561.4|32519.4|1
1732310180000|2024-11-22 21:16:20|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|1
1732310940000|2024-11-22 21:29:00|32561|32519|32561|32519|32561.5|32519.5|32561|32519|3
1732310950000|2024-11-22 21:29:10|32561.5|32519.5|32561|32519|32561.5|32519.5|32561|32519|2
1732310960000|2024-11-22 21:29:20|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|1
1732311010000|2024-11-22 21:30:10|32561|32519|32561.5|32519.5|32561.5|32519.5|32561|32519|2
1732311700000|2024-11-22 21:41:40|32561.1|32519.1|32561.1|32519.1|32561.1|32519.1|32561.1|32519.1|1
1732312140000|2024-11-22 21:49:00|32565|32523|32566.5|32524.5|32566.5|32524.5|32565|32523|4
1732312170000|2024-11-22 21:49:30|32566.4|32524.4|32566.4|32524.4|32566.4|32524.4|32566.4|32524.4|1
1732312190000|2024-11-22 21:49:50|32563.5|32521.5|32566.4|32524.4|32566.4|32524.4|32563.5|32521.5|2
1732312300000|2024-11-22 21:51:40|32566.5|32524.5|32566.5|32524.5|32566.5|32524.5|32566.5|32524.5|1
1732312360000|2024-11-22 21:52:40|32567.4|32525.4|32568|32526|32568|32526|32567.4|32525.4|2
1732312370000|2024-11-22 21:52:50|32567.6|32525.6|32567|32525|32568|32526|32567|32525|4
1732312380000|2024-11-22 21:53:00|32566.5|32524.5|32566.5|32524.5|32566.5|32524.5|32566.5|32524.5|1
1732312400000|2024-11-22 21:53:20|32566|32524|32565.5|32523.5|32566|32524|32565.5|32523.5|2
1732312510000|2024-11-22 21:55:10|32566.4|32524.4|32566.5|32524.5|32566.5|32524.5|32566.4|32524.4|2
1732312520000|2024-11-22 21:55:20|32566|32524|32564.5|32522.5|32566|32524|32564.5|32522.5|2
1732312530000|2024-11-22 21:55:30|32564|32522|32564|32522|32564|32522|32564|32522|1
1732496460000|2024-11-25 01:01:00|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1732496540000|2024-11-25 01:02:20|32496|32454|32491.8|32449.8|32496|32454|32491.8|32449.8|2
1732496560000|2024-11-25 01:02:40|32494|32452|32494|32452|32494|32452|32494|32452|1
1732496570000|2024-11-25 01:02:50|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32493|32451|3
1732496580000|2024-11-25 01:03:00|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|1
1732496650000|2024-11-25 01:04:10|32493|32451|32493|32451|32493|32451|32493|32451|1
1732496680000|2024-11-25 01:04:40|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|1
1732496700000|2024-11-25 01:05:00|32484|32459|32483.5|32458.5|32484|32459|32483.5|32458.5|2
1732496770000|2024-11-25 01:06:10|32483.6|32458.6|32483.5|32458.5|32483.6|32458.6|32483.5|32458.5|2
1732496790000|2024-11-25 01:06:30|32483.6|32458.6|32483.5|32458.5|32483.6|32458.6|32483.5|32458.5|2
1732496860000|2024-11-25 01:07:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732496870000|2024-11-25 01:07:50|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732496880000|2024-11-25 01:08:00|32484|32459|32484|32459|32484|32459|32484|32459|1
1732496900000|2024-11-25 01:08:20|32485|32464|32485|32465|32485|32465|32485|32464|2
1732496940000|2024-11-25 01:09:00|32486.5|32466.5|32490|32470|32490|32470|32486.5|32466.5|4
1732496970000|2024-11-25 01:09:30|32489.5|32469.5|32490|32470|32490|32470|32489.5|32469.5|2
1732496990000|2024-11-25 01:09:50|32490.5|32470.5|32491|32471|32491|32471|32490.5|32470.5|2
1732497010000|2024-11-25 01:10:10|32490.5|32470.5|32490|32470|32490.5|32470.5|32490|32470|2
1732497040000|2024-11-25 01:10:40|32492.5|32472.5|32500|32480|32500|32480|32492.5|32472.5|5
1732497050000|2024-11-25 01:10:50|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|1
1732497090000|2024-11-25 01:11:30|32497|32477|32495|32475|32497|32477|32495|32475|3
1732497110000|2024-11-25 01:11:50|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732497130000|2024-11-25 01:12:10|32496|32476|32496|32476|32496|32476|32496|32476|1
1732497160000|2024-11-25 01:12:40|32495|32475|32494|32474|32495|32475|32494|32474|2
1732497190000|2024-11-25 01:13:10|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|1
1732497200000|2024-11-25 01:13:20|32497.1|32477.1|32497.5|32477.5|32497.5|32477.5|32497.1|32477.1|2
1732497220000|2024-11-25 01:13:40|32496|32476|32496|32476|32496|32476|32496|32476|1
1732497270000|2024-11-25 01:14:30|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732497300000|2024-11-25 01:15:00|32497.7|32472.7|32499.1|32474.1|32499.1|32474.1|32497.7|32472.7|2
1732497310000|2024-11-25 01:15:10|32499.7|32474.7|32498.5|32473.5|32499.7|32474.7|32498.5|32473.5|3
1732497320000|2024-11-25 01:15:20|32498.3|32473.3|32498.5|32473.5|32500.5|32475.5|32498.3|32473.3|6
1732497330000|2024-11-25 01:15:30|32499|32474|32501.5|32476.5|32501.5|32476.5|32499|32474|2
1732497350000|2024-11-25 01:15:50|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1732497360000|2024-11-25 01:16:00|32503|32478|32502.5|32477.5|32503|32478|32502.5|32477.5|2
1732497470000|2024-11-25 01:17:50|32500|32475|32493.5|32468.5|32500|32475|32493.5|32468.5|4
1732497480000|2024-11-25 01:18:00|32495|32470|32496.5|32471.5|32496.5|32471.5|32495|32470|2
1732497500000|2024-11-25 01:18:20|32497|32472|32497|32472|32497|32472|32497|32472|1
1732497550000|2024-11-25 01:19:10|32496.5|32471.5|32496|32471|32496.5|32471.5|32496|32471|2
1732497560000|2024-11-25 01:19:20|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1732497570000|2024-11-25 01:19:30|32496|32471|32493.5|32468.5|32496|32471|32493.5|32468.5|2
1732497580000|2024-11-25 01:19:40|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1732497590000|2024-11-25 01:19:50|32493|32468|32486|32461|32493|32468|32486|32461|4
1732497600000|2024-11-25 01:20:00|32483.5|32463.5|32474.5|32454.5|32483.5|32463.5|32474|32454|4
1732497610000|2024-11-25 01:20:10|32474.7|32454.7|32465.1|32445.1|32474.7|32454.7|32464.5|32444.5|9
1732497620000|2024-11-25 01:20:20|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1732497650000|2024-11-25 01:20:50|32465.1|32445.1|32460.2|32440.2|32465.1|32445.1|32460.2|32440.2|3
1732497660000|2024-11-25 01:21:00|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1732497670000|2024-11-25 01:21:10|32459.5|32439.5|32460|32440|32460|32440|32459.5|32439.5|2
1732497680000|2024-11-25 01:21:20|32460.5|32440.5|32460.5|32440.5|32461|32441|32460.5|32440.5|3
1732497690000|2024-11-25 01:21:30|32461|32441|32464.5|32439.5|32464.5|32441|32461|32439.5|2
1732497750000|2024-11-25 01:22:30|32464.6|32439.6|32468.6|32443.6|32468.6|32443.6|32464.5|32439.5|4
1732497760000|2024-11-25 01:22:40|32468.5|32443.5|32466.1|32446.1|32468.6|32446.1|32466.1|32443.5|3
1732497770000|2024-11-25 01:22:50|32465.2|32445.2|32465|32445|32465.2|32445.2|32465|32445|2
1732497780000|2024-11-25 01:23:00|32464.7|32444.7|32465.1|32445.1|32465.1|32445.1|32464.5|32444.5|3
1732497790000|2024-11-25 01:23:10|32464.5|32444.5|32465.1|32445.1|32465.1|32445.1|32464.5|32444.5|10
1732497800000|2024-11-25 01:23:20|32464.5|32444.5|32464.6|32444.6|32465.1|32445.1|32464.5|32444.5|3
1732497810000|2024-11-25 01:23:30|32464.5|32444.5|32464.2|32444.2|32464.7|32444.7|32464.2|32444.2|4
1732497820000|2024-11-25 01:23:40|32464.6|32444.6|32464.2|32444.2|32464.6|32444.6|32464.2|32444.2|4
1732497830000|2024-11-25 01:23:50|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|32464.6|32444.6|1
1732497840000|2024-11-25 01:24:00|32464.5|32444.5|32464.2|32444.2|32464.5|32444.5|32464.2|32444.2|2
1732497850000|2024-11-25 01:24:10|32464|32444|32464.2|32444.2|32464.2|32444.2|32464|32444|2
1732497890000|2024-11-25 01:24:50|32464|32444|32464.2|32444.2|32464.2|32444.2|32464|32444|2
1732497900000|2024-11-25 01:25:00|32464.8|32444.8|32465.7|32445.7|32466.5|32446.5|32464.8|32444.8|3
1732497910000|2024-11-25 01:25:10|32465.6|32445.6|32464.8|32444.8|32465.6|32445.6|32464.8|32444.8|3
1732497920000|2024-11-25 01:25:20|32465|32445|32465|32445|32465|32445|32465|32445|1
1732498000000|2024-11-25 01:26:40|32459.1|32439.1|32454|32429|32459.1|32439.1|32453|32428|7
1732498010000|2024-11-25 01:26:50|32454.6|32429.6|32455|32430|32455|32430|32454.5|32429.5|5
1732498020000|2024-11-25 01:27:00|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1732498040000|2024-11-25 01:27:20|32454.6|32429.6|32455|32430|32455|32430|32454.6|32429.6|2
1732498100000|2024-11-25 01:28:20|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1732498110000|2024-11-25 01:28:30|32454.8|32429.8|32455|32430|32455|32430|32454.8|32429.8|2
1732498130000|2024-11-25 01:28:50|32452.4|32432.4|32447.1|32427.1|32452.4|32432.4|32447.1|32427.1|5
1732498140000|2024-11-25 01:29:00|32446.2|32426.2|32446.6|32426.6|32446.6|32426.6|32445.4|32425.4|3
1732498150000|2024-11-25 01:29:10|32444.5|32424.5|32445.5|32420.5|32445.5|32424.6|32443.5|32420.5|6
1732498160000|2024-11-25 01:29:20|32446|32421|32446|32421|32446|32421|32446|32421|1
1732498200000|2024-11-25 01:30:00|32446.4|32421.4|32446.5|32421.5|32446.5|32421.5|32446.4|32421.4|2
1732498210000|2024-11-25 01:30:10|32446|32421|32446|32421|32446|32421|32446|32421|1
1732498220000|2024-11-25 01:30:20|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1732498240000|2024-11-25 01:30:40|32440.5|32420.5|32440|32420|32440.5|32420.5|32440|32420|2
1732498390000|2024-11-25 01:33:10|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|1
1732498400000|2024-11-25 01:33:20|32442|32422|32445|32425|32445|32425|32442|32422|4
1732498410000|2024-11-25 01:33:30|32449|32429|32445|32425|32449.8|32429.8|32445|32425|3
1732498490000|2024-11-25 01:34:50|32443|32423|32443|32423|32443|32423|32443|32423|1
1732498520000|2024-11-25 01:35:20|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1732498540000|2024-11-25 01:35:40|32445|32425|32445|32425|32445|32425|32445|32425|1
1732498570000|2024-11-25 01:36:10|32444|32424|32443.5|32423.5|32444|32424|32443.5|32423.5|2
1732498580000|2024-11-25 01:36:20|32441|32416|32441.9|32416.9|32441.9|32416.9|32440|32415|3
1732498590000|2024-11-25 01:36:30|32442.4|32417.4|32445|32420|32445.5|32420.5|32440|32415|5
1732498600000|2024-11-25 01:36:40|32445.5|32420.5|32447|32422|32447|32422|32445.5|32420.5|2
1732498610000|2024-11-25 01:36:50|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732498660000|2024-11-25 01:37:40|32445|32425|32441.1|32421.1|32445|32425|32441.1|32421.1|3
1732498670000|2024-11-25 01:37:50|32440.9|32420.9|32440.6|32420.6|32440.9|32420.9|32440.6|32420.6|2
1732498680000|2024-11-25 01:38:00|32440.1|32420.1|32440|32420|32440.1|32420.1|32440|32420|2
1732498730000|2024-11-25 01:38:50|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|1
1732498740000|2024-11-25 01:39:00|32435.7|32415.7|32416.6|32391.6|32435.7|32415.7|32416.5|32391.5|7
1732498750000|2024-11-25 01:39:10|32416|32391|32418|32393|32418.6|32393.6|32415.6|32390.6|5
1732498760000|2024-11-25 01:39:20|32417.6|32392.6|32417.5|32392.5|32417.6|32392.6|32417.5|32392.5|2
1732498770000|2024-11-25 01:39:30|32415.7|32390.7|32418|32393|32418|32393|32415|32390|7
1732498800000|2024-11-25 01:40:00|32419.6|32394.6|32424.6|32404.6|32424.7|32404.7|32419.6|32394.6|4
1732498810000|2024-11-25 01:40:10|32424.9|32404.9|32428.6|32403.6|32428.6|32404.9|32424.9|32403.5|3
1732498830000|2024-11-25 01:40:30|32430.1|32410.1|32435.1|32415.1|32435.1|32415.1|32430.1|32410.1|5
1732498840000|2024-11-25 01:40:40|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1732498880000|2024-11-25 01:41:20|32437|32417|32440.4|32420.4|32440.4|32420.4|32437|32417|8
1732498890000|2024-11-25 01:41:30|32438|32418|32437.5|32417.5|32438|32418|32437.5|32417.5|2
1732498900000|2024-11-25 01:41:40|32435.2|32415.2|32431|32411|32435.2|32415.2|32431|32411|2
1732498910000|2024-11-25 01:41:50|32432.5|32412.5|32435|32415|32435|32415|32432.5|32412.5|5
1732498920000|2024-11-25 01:42:00|32434.9|32414.9|32434.9|32414.9|32434.9|32414.9|32434.9|32414.9|1
1732498940000|2024-11-25 01:42:20|32433.6|32413.6|32427.5|32407.5|32433.6|32413.6|32427.2|32407.2|4
1732498950000|2024-11-25 01:42:30|32427.4|32407.4|32427.2|32407.2|32427.4|32407.4|32427.2|32407.2|2
1732498960000|2024-11-25 01:42:40|32426.4|32406.4|32425|32405|32426.4|32406.4|32425|32405|2
1732499000000|2024-11-25 01:43:20|32424.8|32404.8|32424.4|32404.4|32424.8|32404.8|32424.4|32404.4|2
1732499010000|2024-11-25 01:43:30|32424|32404|32424|32404|32424|32404|32424|32404|1
1732499030000|2024-11-25 01:43:50|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732499080000|2024-11-25 01:44:40|32424|32404|32424.2|32404.2|32424.2|32404.2|32424|32404|2
1732499100000|2024-11-25 01:45:00|32424|32404|32424|32404|32424|32404|32424|32404|1
1732499110000|2024-11-25 01:45:10|32423.2|32403.2|32422.6|32402.6|32423.2|32403.2|32422.5|32402.5|3
1732499120000|2024-11-25 01:45:20|32421.2|32401.2|32420.5|32400.5|32422.5|32402.5|32420.5|32400.5|5
1732499140000|2024-11-25 01:45:40|32422|32402|32422|32402|32422|32402|32422|32402|1
1732499150000|2024-11-25 01:45:50|32421.9|32401.9|32422|32402|32422|32402|32421.9|32401.9|2
1732499160000|2024-11-25 01:46:00|32421.6|32401.6|32415.4|32395.4|32421.6|32401.6|32415.4|32395.4|5
1732499200000|2024-11-25 01:46:40|32413.7|32393.7|32411.1|32391.1|32413.7|32393.7|32410.8|32390.8|5
1732499220000|2024-11-25 01:47:00|32409.2|32389.2|32406.8|32386.8|32409.2|32389.2|32406.8|32386.8|3
1732499240000|2024-11-25 01:47:20|32406.6|32386.6|32410.5|32390.5|32410.8|32390.8|32406.6|32386.6|5
1732499250000|2024-11-25 01:47:30|32410.8|32390.8|32411.8|32391.8|32412.3|32392.3|32410.6|32390.6|5
1732499260000|2024-11-25 01:47:40|32411.7|32391.7|32411.8|32391.8|32411.8|32391.8|32411.6|32391.6|3
1732499270000|2024-11-25 01:47:50|32411.9|32391.9|32412.1|32392.1|32412.1|32392.1|32411.9|32391.9|2
1732499280000|2024-11-25 01:48:00|32412|32392|32417.9|32397.9|32418.2|32398.2|32411.8|32391.8|5
1732499290000|2024-11-25 01:48:10|32418|32398|32418|32398|32418|32398|32418|32398|1
1732499300000|2024-11-25 01:48:20|32417.7|32397.7|32417.7|32397.7|32417.7|32397.7|32417.7|32397.7|1
1732499320000|2024-11-25 01:48:40|32418.2|32398.2|32422.8|32402.8|32422.8|32402.8|32418.2|32398.2|3
1732499330000|2024-11-25 01:48:50|32423|32403|32425.3|32405.3|32425.3|32405.3|32423|32403|3
1732499340000|2024-11-25 01:49:00|32425.7|32405.7|32425.7|32405.7|32425.7|32405.7|32425.7|32405.7|1
1732499360000|2024-11-25 01:49:20|32424.1|32404.1|32422.3|32402.3|32424.1|32404.1|32421.8|32401.8|3
1732499370000|2024-11-25 01:49:30|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|1
1732499380000|2024-11-25 01:49:40|32422.3|32402.3|32422.4|32402.4|32422.4|32402.4|32422.1|32402.1|5
1732499410000|2024-11-25 01:50:10|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|32422.2|32402.2|1
1732499420000|2024-11-25 01:50:20|32421.6|32401.6|32421.9|32401.9|32424.1|32404.1|32421.6|32401.6|7
1732499430000|2024-11-25 01:50:30|32422|32402|32421.9|32401.9|32422.1|32402.1|32421.9|32401.9|3
1732499440000|2024-11-25 01:50:40|32422|32402|32420.9|32400.9|32422.1|32402.1|32420.9|32400.9|3
1732499450000|2024-11-25 01:50:50|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|1
1732499500000|2024-11-25 01:51:40|32420.5|32400.5|32420.1|32400.1|32420.5|32400.5|32420.1|32400.1|2
1732499510000|2024-11-25 01:51:50|32420|32400|32420.1|32400.1|32422.6|32402.6|32420|32400|5
1732499520000|2024-11-25 01:52:00|32420.8|32400.8|32421.3|32401.3|32421.3|32401.3|32420.7|32400.7|4
1732499530000|2024-11-25 01:52:10|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|1
1732499550000|2024-11-25 01:52:30|32420.8|32400.8|32420.8|32400.8|32420.8|32400.8|32420.8|32400.8|1
1732499560000|2024-11-25 01:52:40|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|1
1732499570000|2024-11-25 01:52:50|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|1
1732499600000|2024-11-25 01:53:20|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|1
1732499610000|2024-11-25 01:53:30|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|1
1732499620000|2024-11-25 01:53:40|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|1
1732499650000|2024-11-25 01:54:10|32421.7|32401.7|32421.7|32401.7|32421.7|32401.7|32421.7|32401.7|1
1732499660000|2024-11-25 01:54:20|32422.2|32402.2|32416|32396|32422.7|32402.7|32416|32396|8
1732499670000|2024-11-25 01:54:30|32416.7|32396.7|32417.2|32397.2|32417.2|32397.2|32416.7|32396.7|2
1732499680000|2024-11-25 01:54:40|32421.5|32401.5|32422.5|32402.5|32422.5|32402.5|32421.5|32401.5|2
1732499690000|2024-11-25 01:54:50|32421.6|32401.6|32421|32396|32422.5|32402.5|32421|32396|4
1732499700000|2024-11-25 01:55:00|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1732499760000|2024-11-25 01:56:00|32426.3|32401.3|32426.6|32401.6|32426.6|32401.6|32426.3|32401.3|2
1732499780000|2024-11-25 01:56:20|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|1
1732499790000|2024-11-25 01:56:30|32426|32401|32437.4|32412.4|32437.4|32412.4|32426|32401|9
1732499800000|2024-11-25 01:56:40|32437.5|32412.5|32437.6|32412.6|32437.6|32412.6|32437.5|32412.5|2
1732499810000|2024-11-25 01:56:50|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1732499820000|2024-11-25 01:57:00|32437.1|32412.1|32439.6|32414.6|32447|32422|32437.1|32407.3|6
1732499840000|2024-11-25 01:57:20|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1732499860000|2024-11-25 01:57:40|32442.3|32417.3|32435.5|32415.5|32447.5|32422.5|32435.5|32415|5
1732499910000|2024-11-25 01:58:30|32441.7|32416.7|32441.6|32416.6|32441.7|32416.7|32441.6|32416.6|2
1732499930000|2024-11-25 01:58:50|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1732499980000|2024-11-25 01:59:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1732499990000|2024-11-25 01:59:50|32438.6|32413.6|32441.5|32416.5|32442.2|32417.2|32438.6|32413.6|8
1732500060000|2024-11-25 02:01:00|32444.6|32419.6|32445.6|32420.6|32445.9|32420.9|32444.6|32419.6|4
1732500080000|2024-11-25 02:01:20|32446|32421|32447|32422|32448|32423|32446|32421|3
1732500100000|2024-11-25 02:01:40|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732500130000|2024-11-25 02:02:10|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732500140000|2024-11-25 02:02:20|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1732500150000|2024-11-25 02:02:30|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|1
1732500170000|2024-11-25 02:02:50|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|1
1732500180000|2024-11-25 02:03:00|32445|32425|32445|32425|32445|32425|32445|32425|1
1732500190000|2024-11-25 02:03:10|32445.2|32425.2|32445.4|32425.4|32445.4|32425.4|32445.2|32425.2|2
1732500200000|2024-11-25 02:03:20|32445.5|32425.5|32445.5|32425.5|32446|32426|32445.5|32425.5|4
1732500240000|2024-11-25 02:04:00|32451|32431|32452.5|32432.5|32452.8|32432.8|32451|32431|3
1732500250000|2024-11-25 02:04:10|32450.6|32430.6|32452.8|32427.8|32452.8|32430.6|32446|32426|9
1732500260000|2024-11-25 02:04:20|32452.7|32427.7|32452.6|32427.6|32452.7|32427.7|32452.6|32427.6|2
1732500300000|2024-11-25 02:05:00|32452.7|32427.7|32452.6|32427.6|32452.7|32427.7|32452.6|32427.6|2
1732500310000|2024-11-25 02:05:10|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1732500320000|2024-11-25 02:05:20|32449|32424|32449|32424|32450.7|32425.7|32448.4|32423.4|6
1732500370000|2024-11-25 02:06:10|32449.1|32424.1|32450.8|32425.8|32450.8|32425.8|32449.1|32424.1|2
1732500390000|2024-11-25 02:06:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1732500420000|2024-11-25 02:07:00|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1732500430000|2024-11-25 02:07:10|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1732500450000|2024-11-25 02:07:30|32448.6|32423.6|32451|32426|32451|32426|32448.6|32423.6|3
1732500460000|2024-11-25 02:07:40|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1732500470000|2024-11-25 02:07:50|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1732500480000|2024-11-25 02:08:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1732500490000|2024-11-25 02:08:10|32452.2|32427.2|32451.6|32426.6|32452.2|32427.2|32451.6|32426.6|4
1732500500000|2024-11-25 02:08:20|32452.2|32427.2|32451.7|32426.7|32452.2|32427.2|32451.6|32426.6|3
1732500510000|2024-11-25 02:08:30|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|1
1732500520000|2024-11-25 02:08:40|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1732500530000|2024-11-25 02:08:50|32451.1|32426.1|32451.2|32426.2|32451.2|32426.2|32451.1|32426.1|2
1732500540000|2024-11-25 02:09:00|32448.6|32423.6|32445.3|32420.3|32448.6|32423.6|32444.9|32419.9|5
1732500550000|2024-11-25 02:09:10|32445|32420|32446.1|32421.1|32446.1|32421.1|32445|32420|2
1732500560000|2024-11-25 02:09:20|32446.3|32421.3|32447.8|32422.8|32447.8|32422.8|32446.3|32421.3|2
1732500580000|2024-11-25 02:09:40|32447.9|32422.9|32447.7|32422.7|32448|32423|32447.7|32422.7|3
1732500590000|2024-11-25 02:09:50|32447.4|32422.4|32444.6|32419.6|32447.4|32422.4|32444.6|32419.6|3
1732500610000|2024-11-25 02:10:10|32442.1|32422.1|32441.6|32421.6|32442.1|32422.1|32441.6|32421.6|2
1732500620000|2024-11-25 02:10:20|32442.1|32422.1|32442.1|32422.1|32442.1|32422.1|32442.1|32422.1|1
1732500630000|2024-11-25 02:10:30|32441.6|32421.6|32440.9|32420.9|32441.6|32421.6|32440.9|32420.9|2
1732500640000|2024-11-25 02:10:40|32438.8|32418.8|32437.6|32417.6|32438.8|32418.8|32437.6|32417.6|2
1732500650000|2024-11-25 02:10:50|32437|32417|32435.1|32415.1|32437|32417|32435.1|32415.1|3
1732500660000|2024-11-25 02:11:00|32435|32415|32435|32415|32435|32415|32435|32415|1
1732500740000|2024-11-25 02:12:20|32434.8|32414.8|32435.8|32415.8|32435.8|32415.8|32434.8|32414.8|3
1732500750000|2024-11-25 02:12:30|32435.4|32415.4|32435.5|32415.5|32435.5|32415.5|32435.4|32415.4|2
1732500820000|2024-11-25 02:13:40|32435.4|32415.4|32435.5|32415.5|32435.5|32415.5|32435.4|32415.4|2
1732500840000|2024-11-25 02:14:00|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732500870000|2024-11-25 02:14:30|32435.5|32415.5|32435.4|32415.4|32435.5|32415.5|32435.4|32415.4|2
1732500890000|2024-11-25 02:14:50|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1732500970000|2024-11-25 02:16:10|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732500980000|2024-11-25 02:16:20|32435.7|32415.7|32435.7|32415.7|32435.7|32415.7|32435.7|32415.7|1
1732500990000|2024-11-25 02:16:30|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732501030000|2024-11-25 02:17:10|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1732501050000|2024-11-25 02:17:30|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|1
1732501060000|2024-11-25 02:17:40|32434.6|32414.6|32433.6|32413.6|32434.6|32414.6|32433.6|32413.6|4
1732501100000|2024-11-25 02:18:20|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|1
1732501150000|2024-11-25 02:19:10|32432.6|32412.6|32432|32412|32432.6|32412.6|32432|32412|2
1732501220000|2024-11-25 02:20:20|32431|32411|32431|32411|32431|32411|32431|32411|1
1732501280000|2024-11-25 02:21:20|32431.8|32411.8|32431.8|32411.8|32431.8|32411.8|32431.8|32411.8|1
1732501290000|2024-11-25 02:21:30|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|1
1732501300000|2024-11-25 02:21:40|32431.8|32411.8|32439|32419|32439.8|32419.8|32431.8|32411.8|6
1732501320000|2024-11-25 02:22:00|32437.9|32417.9|32437.9|32417.9|32437.9|32417.9|32437.9|32417.9|1
1732501340000|2024-11-25 02:22:20|32438|32418|32438|32418|32438|32418|32438|32418|1
1732501360000|2024-11-25 02:22:40|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732501390000|2024-11-25 02:23:10|32437|32417|32433.5|32413.5|32437|32417|32433.5|32413.5|4
1732501420000|2024-11-25 02:23:40|32433|32413|32433|32413|32433|32413|32433|32413|1
1732501440000|2024-11-25 02:24:00|32434|32414|32434|32414|32434|32414|32434|32414|1
1732501450000|2024-11-25 02:24:10|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732501470000|2024-11-25 02:24:30|32435.9|32415.9|32437.1|32417.1|32437.1|32417.1|32435.9|32415.9|2
1732501500000|2024-11-25 02:25:00|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|1
1732501510000|2024-11-25 02:25:10|32437.2|32417.2|32437|32417|32437.2|32417.2|32437|32417|2
1732501560000|2024-11-25 02:26:00|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732501580000|2024-11-25 02:26:20|32437|32417|32437|32417|32437|32417|32437|32417|1
1732501590000|2024-11-25 02:26:30|32436.6|32416.6|32434|32414|32436.6|32416.6|32434|32414|4
1732501660000|2024-11-25 02:27:40|32432.4|32412.4|32431.5|32411.5|32432.4|32412.4|32430.2|32410.2|7
1732501670000|2024-11-25 02:27:50|32430.5|32410.5|32431.5|32411.5|32431.5|32411.5|32430.5|32410.5|4
1732501680000|2024-11-25 02:28:00|32430.5|32410.5|32431.5|32411.5|32431.5|32411.5|32430.5|32410.5|4
1732501720000|2024-11-25 02:28:40|32431.3|32411.3|32434|32414|32434|32414|32431.3|32411.3|4
1732501730000|2024-11-25 02:28:50|32434.1|32414.1|32434.3|32414.3|32434.3|32414.3|32434.1|32414.1|2
1732501740000|2024-11-25 02:29:00|32434.1|32414.1|32432.2|32412.2|32434.1|32414.1|32432.2|32412.2|3
1732501750000|2024-11-25 02:29:10|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|1
1732501770000|2024-11-25 02:29:30|32431.8|32411.8|32431.8|32411.8|32431.8|32411.8|32431.8|32411.8|1
1732501780000|2024-11-25 02:29:40|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|1
1732501800000|2024-11-25 02:30:00|32431.5|32411.5|32430.5|32410.5|32431.5|32411.5|32430.5|32410.5|2
1732501810000|2024-11-25 02:30:10|32431.3|32411.3|32426.1|32406.1|32431.4|32411.4|32426.1|32406.1|11
1732501820000|2024-11-25 02:30:20|32422.1|32402.1|32422.2|32402.2|32422.2|32402.2|32421.5|32401.5|3
1732501830000|2024-11-25 02:30:30|32422.4|32402.4|32422.4|32402.4|32422.4|32402.4|32422.4|32402.4|1
1732501870000|2024-11-25 02:31:10|32422|32402|32414.2|32394.2|32422|32402|32414|32394|5
1732501880000|2024-11-25 02:31:20|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|1
1732501890000|2024-11-25 02:31:30|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1732501900000|2024-11-25 02:31:40|32414.7|32394.7|32414.2|32394.2|32414.8|32394.8|32413.8|32393.8|6
1732501910000|2024-11-25 02:31:50|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1732501920000|2024-11-25 02:32:00|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|32413.6|32393.6|1
1732501930000|2024-11-25 02:32:10|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1732501950000|2024-11-25 02:32:30|32414|32394|32414.5|32394.5|32414.5|32394.5|32414|32394|2
1732502000000|2024-11-25 02:33:20|32414.2|32394.2|32413.8|32393.8|32414.2|32394.2|32413.8|32393.8|2
1732502010000|2024-11-25 02:33:30|32413.5|32393.5|32413|32393|32413.5|32393.5|32413|32393|2
1732502070000|2024-11-25 02:34:30|32413.4|32393.4|32413.4|32393.4|32413.4|32393.4|32413.4|32393.4|1
1732502080000|2024-11-25 02:34:40|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|32414.7|32394.7|1
1732502100000|2024-11-25 02:35:00|32414.8|32394.8|32415|32395|32415|32395|32414.7|32394.7|3
1732502160000|2024-11-25 02:36:00|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1732502180000|2024-11-25 02:36:20|32415|32395|32415|32395|32415|32395|32415|32395|1
1732502260000|2024-11-25 02:37:40|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1732502320000|2024-11-25 02:38:40|32415|32395|32415|32395|32415|32395|32415|32395|1
1732502330000|2024-11-25 02:38:50|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|32414.6|32394.6|1
1732502440000|2024-11-25 02:40:40|32414.7|32394.7|32414.8|32394.8|32414.8|32394.8|32414.7|32394.7|2
1732502450000|2024-11-25 02:40:50|32414.9|32394.9|32414.9|32394.9|32414.9|32394.9|32414.9|32394.9|1
1732502460000|2024-11-25 02:41:00|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|32414.8|32394.8|1
1732502470000|2024-11-25 02:41:10|32414.7|32394.7|32414.4|32394.4|32414.7|32394.7|32414.4|32394.4|2
1732502480000|2024-11-25 02:41:20|32414.9|32394.9|32414.9|32394.9|32414.9|32394.9|32414.9|32394.9|1
1732502500000|2024-11-25 02:41:40|32413.7|32393.7|32414.4|32394.4|32414.4|32394.4|32413.7|32393.7|2
1732502510000|2024-11-25 02:41:50|32410.6|32390.6|32409.6|32384.6|32410.6|32390.6|32407|32384.6|5
1732502520000|2024-11-25 02:42:00|32409.5|32384.5|32411.9|32386.9|32411.9|32386.9|32409.5|32384.5|4
1732502530000|2024-11-25 02:42:10|32412|32387|32409|32389|32412|32389|32409|32387|2
1732502540000|2024-11-25 02:42:20|32408.5|32388.5|32407.5|32387.5|32408.5|32388.5|32407.5|32387.5|3
1732502560000|2024-11-25 02:42:40|32408.5|32388.5|32409|32389|32409|32389|32408.5|32388.5|2
1732502590000|2024-11-25 02:43:10|32410.5|32390.5|32412.8|32392.8|32412.8|32392.8|32410.5|32390.5|3
1732502600000|2024-11-25 02:43:20|32412.6|32392.6|32412.5|32392.5|32412.6|32392.6|32412.5|32392.5|2
1732502610000|2024-11-25 02:43:30|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|1
1732502630000|2024-11-25 02:43:50|32412.5|32392.5|32412.4|32392.4|32412.5|32392.5|32412.4|32392.4|2
1732502640000|2024-11-25 02:44:00|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|32410.6|32390.6|1
1732502660000|2024-11-25 02:44:20|32412.2|32392.2|32412.2|32392.2|32412.2|32392.2|32412.2|32392.2|1
1732502690000|2024-11-25 02:44:50|32410.4|32390.4|32410.1|32390.1|32410.4|32390.4|32410.1|32390.1|2
1732502700000|2024-11-25 02:45:00|32409.8|32389.8|32407.5|32387.5|32409.8|32389.8|32407.5|32387.5|5
1732502710000|2024-11-25 02:45:10|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|1
1732502720000|2024-11-25 02:45:20|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732502780000|2024-11-25 02:46:20|32409.5|32389.5|32411.5|32391.5|32411.5|32391.5|32409.5|32389.5|3
1732502790000|2024-11-25 02:46:30|32412.6|32392.6|32412.6|32392.6|32412.6|32392.6|32412.6|32392.6|1
1732502800000|2024-11-25 02:46:40|32412.5|32392.5|32412.9|32392.9|32412.9|32392.9|32411.4|32391.4|5
1732502810000|2024-11-25 02:46:50|32412.5|32392.5|32414|32394|32414|32394|32412.5|32392.5|3
1732502830000|2024-11-25 02:47:10|32413|32393|32413|32393|32413|32393|32413|32393|1
1732502840000|2024-11-25 02:47:20|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1732502860000|2024-11-25 02:47:40|32413|32393|32413|32393|32413|32393|32413|32393|1
1732502880000|2024-11-25 02:48:00|32412.6|32392.6|32412.6|32392.6|32412.6|32392.6|32412.6|32392.6|1
1732502900000|2024-11-25 02:48:20|32412.7|32392.7|32412.6|32392.6|32412.7|32392.7|32412.6|32392.6|2
1732502920000|2024-11-25 02:48:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1732502970000|2024-11-25 02:49:30|32412|32392|32412|32392|32412|32392|32412|32392|1
1732502990000|2024-11-25 02:49:50|32410.5|32390.5|32408.9|32388.9|32410.5|32390.5|32408.9|32388.9|3
1732503000000|2024-11-25 02:50:00|32408.8|32388.8|32408.8|32388.8|32408.8|32388.8|32408.8|32388.8|1
1732503020000|2024-11-25 02:50:20|32409|32389|32409|32389|32409|32389|32409|32389|1
1732503030000|2024-11-25 02:50:30|32410.5|32390.5|32409.2|32389.2|32410.5|32390.5|32409.2|32389.2|2
1732503040000|2024-11-25 02:50:40|32409.1|32389.1|32407.5|32387.5|32409.1|32389.1|32407.5|32387.5|3
1732503050000|2024-11-25 02:50:50|32407|32387|32407.5|32387.5|32407.5|32387.5|32407|32387|2
1732503060000|2024-11-25 02:51:00|32407|32387|32407|32387|32407|32387|32407|32387|1
1732503080000|2024-11-25 02:51:20|32407.4|32387.4|32409.4|32389.4|32409.6|32389.6|32407.4|32387.4|5
1732503110000|2024-11-25 02:51:50|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732503130000|2024-11-25 02:52:10|32407.6|32387.6|32409.6|32389.6|32409.6|32389.6|32407.6|32387.6|3
1732503140000|2024-11-25 02:52:20|32409.7|32389.7|32409.7|32389.7|32409.7|32389.7|32409.7|32389.7|1
1732503150000|2024-11-25 02:52:30|32409.6|32389.6|32408.4|32388.4|32409.6|32389.6|32408.4|32388.4|2
1732503160000|2024-11-25 02:52:40|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732503170000|2024-11-25 02:52:50|32409.6|32389.6|32409.4|32389.4|32409.6|32389.6|32409.4|32389.4|2
1732503190000|2024-11-25 02:53:10|32407.5|32387.5|32409.4|32389.4|32409.6|32389.6|32407.5|32387.5|3
1732503210000|2024-11-25 02:53:30|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732503220000|2024-11-25 02:53:40|32408.3|32388.3|32408.3|32388.3|32408.3|32388.3|32408.3|32388.3|1
1732503230000|2024-11-25 02:53:50|32408.5|32388.5|32408.5|32388.5|32408.5|32388.5|32408.5|32388.5|1
1732503250000|2024-11-25 02:54:10|32409|32389|32409|32389|32409|32389|32409|32389|1
1732503280000|2024-11-25 02:54:40|32410|32390|32415.2|32395.2|32415.2|32395.2|32410|32390|3
1732503290000|2024-11-25 02:54:50|32417.7|32392.7|32419.4|32399.4|32419.4|32399.4|32416|32392.7|5
1732503300000|2024-11-25 02:55:00|32419.5|32399.5|32419.4|32399.4|32419.7|32399.7|32419.4|32399.4|3
1732503320000|2024-11-25 02:55:20|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732503330000|2024-11-25 02:55:30|32419.5|32399.5|32419.4|32399.4|32419.5|32399.5|32419.4|32399.4|2
1732503340000|2024-11-25 02:55:40|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1732503360000|2024-11-25 02:56:00|32418|32398|32418|32398|32418|32398|32418|32398|1
1732503480000|2024-11-25 02:58:00|32417.5|32397.5|32409.2|32389.2|32417.5|32397.5|32409|32389|5
1732503490000|2024-11-25 02:58:10|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|1
1732503500000|2024-11-25 02:58:20|32409.3|32389.3|32409.1|32389.1|32409.3|32389.3|32409.1|32389.1|2
1732503520000|2024-11-25 02:58:40|32408.8|32388.8|32409|32389|32409|32389|32408.8|32388.8|2
1732503530000|2024-11-25 02:58:50|32409.2|32389.2|32411.6|32391.6|32411.6|32391.6|32409.2|32389.2|3
1732503540000|2024-11-25 02:59:00|32412.6|32392.6|32414.2|32394.2|32414.8|32394.8|32412.6|32392.6|3
1732503560000|2024-11-25 02:59:20|32414|32394|32414|32394|32414|32394|32414|32394|1
1732503580000|2024-11-25 02:59:40|32415|32395|32415|32395|32415|32395|32415|32395|1
1732503600000|2024-11-25 03:00:00|32417|32397|32414|32394|32417|32397|32414|32394|4
1732503610000|2024-11-25 03:00:10|32414.4|32394.4|32410.5|32385.5|32414.4|32394.4|32407.9|32385.5|6
1732503620000|2024-11-25 03:00:20|32410.2|32385.2|32407.9|32382.9|32410.2|32385.2|32407.9|32382.9|2
1732503630000|2024-11-25 03:00:30|32407.6|32382.6|32400.4|32375.4|32407.6|32382.6|32400.4|32375.4|4
1732503640000|2024-11-25 03:00:40|32400|32375|32398|32373|32400|32375|32398|32373|2
1732503650000|2024-11-25 03:00:50|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732503680000|2024-11-25 03:01:20|32398.9|32373.9|32399.9|32374.9|32399.9|32374.9|32398.9|32373.9|2
1732503690000|2024-11-25 03:01:30|32401|32376|32405|32380|32405|32380|32401|32376|3
1732503720000|2024-11-25 03:02:00|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.7|32379.7|3
1732503740000|2024-11-25 03:02:20|32405.9|32380.9|32406.2|32381.2|32406.2|32381.2|32405.9|32380.9|2
1732503750000|2024-11-25 03:02:30|32406.3|32381.3|32409.5|32384.5|32409.5|32384.5|32406.3|32381.3|3
1732503760000|2024-11-25 03:02:40|32409.7|32384.7|32409.8|32384.8|32409.8|32384.8|32409.7|32384.7|2
1732503820000|2024-11-25 03:03:40|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1732503830000|2024-11-25 03:03:50|32409.9|32384.9|32409.5|32384.5|32409.9|32384.9|32409.5|32384.5|2
1732503870000|2024-11-25 03:04:30|32407.7|32382.7|32400|32375|32407.7|32382.7|32399.3|32374.3|6
1732503890000|2024-11-25 03:04:50|32399.7|32374.7|32399.6|32374.6|32399.7|32374.7|32399.6|32374.6|2
1732503900000|2024-11-25 03:05:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1732503910000|2024-11-25 03:05:10|32401.6|32376.6|32402|32377|32402|32377|32401.6|32376.6|2
1732503920000|2024-11-25 03:05:20|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732503930000|2024-11-25 03:05:30|32402|32377|32402|32377|32402|32377|32402|32377|1
1732503940000|2024-11-25 03:05:40|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|1
1732503960000|2024-11-25 03:06:00|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|1
1732503970000|2024-11-25 03:06:10|32402|32377|32402|32377|32402|32377|32402|32377|1
1732503980000|2024-11-25 03:06:20|32401.9|32376.9|32402|32377|32402|32377|32401.9|32376.9|2
1732504000000|2024-11-25 03:06:40|32400.7|32375.7|32400|32375|32400.7|32375.7|32400|32375|2
1732504010000|2024-11-25 03:06:50|32396.9|32371.9|32392.8|32367.8|32396.9|32371.9|32392.8|32367.8|3
1732504040000|2024-11-25 03:07:20|32394|32369|32394|32369|32394|32369|32394|32369|1
1732504050000|2024-11-25 03:07:30|32395|32370|32395|32370|32395|32370|32395|32370|1
1732504080000|2024-11-25 03:08:00|32393|32368|32395|32370|32395|32370|32393|32368|6
1732504090000|2024-11-25 03:08:10|32393|32368|32395|32370|32395|32370|32392.6|32367.6|4
1732504110000|2024-11-25 03:08:30|32397|32372|32395.3|32370.3|32397|32372|32395.3|32370.3|2
1732504120000|2024-11-25 03:08:40|32394.6|32369.6|32392.6|32367.6|32394.6|32369.6|32392.6|32367.6|3
1732504130000|2024-11-25 03:08:50|32393|32368|32390|32370|32393|32370.5|32390|32368|4
1732504140000|2024-11-25 03:09:00|32389.8|32369.8|32389.8|32369.8|32389.8|32369.8|32389.8|32369.8|1
1732504150000|2024-11-25 03:09:10|32390|32370|32390|32370|32390|32370|32390|32370|1
1732504170000|2024-11-25 03:09:30|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|1
1732504210000|2024-11-25 03:10:10|32394|32374|32394.2|32374.2|32394.2|32374.2|32394|32374|2
1732504230000|2024-11-25 03:10:30|32391.7|32371.7|32391.4|32371.4|32391.7|32371.7|32391.4|32371.4|2
1732504310000|2024-11-25 03:11:50|32391|32371|32391|32371|32391|32371|32391|32371|1
1732504320000|2024-11-25 03:12:00|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1732504330000|2024-11-25 03:12:10|32390|32370|32390|32370|32390|32370|32390|32370|1
1732504360000|2024-11-25 03:12:40|32388|32368|32385.5|32365.5|32388|32368|32385.5|32365.5|2
1732504370000|2024-11-25 03:12:50|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732504380000|2024-11-25 03:13:00|32385.5|32365.5|32385|32365|32385.5|32365.5|32385|32365|2
1732504620000|2024-11-25 03:17:00|32386.1|32366.1|32386.1|32366.1|32386.1|32366.1|32386.1|32366.1|1
1732504640000|2024-11-25 03:17:20|32387.1|32367.1|32387.5|32367.5|32387.5|32367.5|32387.1|32367.1|2
1732504650000|2024-11-25 03:17:30|32391.3|32371.3|32390.7|32370.7|32391.3|32371.3|32390.7|32370.7|2
1732504660000|2024-11-25 03:17:40|32390.3|32370.3|32388.1|32368.1|32390.3|32370.3|32387.5|32367.5|4
1732504790000|2024-11-25 03:19:50|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1732504860000|2024-11-25 03:21:00|32389.1|32369.1|32391.1|32371.1|32391.1|32371.1|32389.1|32369.1|4
1732504880000|2024-11-25 03:21:20|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|1
1732504940000|2024-11-25 03:22:20|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|1
1732504980000|2024-11-25 03:23:00|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|1
1732505120000|2024-11-25 03:25:20|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|1
1732505190000|2024-11-25 03:26:30|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1732505250000|2024-11-25 03:27:30|32393.9|32373.9|32399|32374|32399|32376.1|32393.9|32373.9|3
1732505260000|2024-11-25 03:27:40|32399.4|32374.4|32399.2|32374.2|32399.4|32374.4|32398.6|32373.6|3
1732505270000|2024-11-25 03:27:50|32398|32373|32399|32374|32399.6|32374.6|32398|32373|5
1732505290000|2024-11-25 03:28:10|32399.6|32374.6|32399|32374|32399.6|32374.6|32399|32374|2
1732505300000|2024-11-25 03:28:20|32399.6|32374.6|32396|32371|32399.6|32374.6|32396|32371|5
1732505310000|2024-11-25 03:28:30|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1732505360000|2024-11-25 03:29:20|32397|32372|32397|32372|32397|32372|32397|32372|1
1732505380000|2024-11-25 03:29:40|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1732505390000|2024-11-25 03:29:50|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1732505420000|2024-11-25 03:30:20|32401.3|32376.3|32401.2|32376.2|32401.3|32376.3|32401.2|32376.2|2
1732505430000|2024-11-25 03:30:30|32403.5|32378.5|32394|32374|32403.5|32378.5|32394|32374|3
1732505450000|2024-11-25 03:30:50|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|1
1732505490000|2024-11-25 03:31:30|32397|32372|32397|32372|32397|32372|32397|32372|1
1732505500000|2024-11-25 03:31:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732505520000|2024-11-25 03:32:00|32397.1|32372.1|32397.5|32372.5|32397.5|32372.5|32397.1|32372.1|2
1732505600000|2024-11-25 03:33:20|32401.6|32376.6|32398.2|32373.2|32401.6|32376.6|32398.2|32373.2|3
1732505610000|2024-11-25 03:33:30|32398|32373|32398|32373|32398|32373|32398|32373|1
1732505620000|2024-11-25 03:33:40|32400|32375|32407.8|32382.8|32407.8|32382.8|32400|32375|4
1732505630000|2024-11-25 03:33:50|32408|32383|32408|32383|32408|32383|32408|32383|1
1732505650000|2024-11-25 03:34:10|32408.3|32383.3|32408.5|32383.5|32408.5|32383.5|32408.3|32383.3|2
1732505670000|2024-11-25 03:34:30|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1732505680000|2024-11-25 03:34:40|32408.8|32383.8|32405.8|32380.8|32408.8|32383.8|32405.8|32380.8|4
1732505690000|2024-11-25 03:34:50|32405|32380|32405|32380|32407.5|32382.5|32405|32380|5
1732505710000|2024-11-25 03:35:10|32407.5|32382.5|32405|32380|32407.5|32382.5|32405|32380|2
1732505760000|2024-11-25 03:36:00|32407.5|32382.5|32408.7|32383.7|32409.7|32384.7|32407.5|32382.5|3
1732505770000|2024-11-25 03:36:10|32407.5|32382.5|32412|32387|32415|32390|32407.5|32382.5|6
1732505780000|2024-11-25 03:36:20|32411.9|32386.9|32413.7|32388.7|32413.7|32388.7|32410|32385|3
1732505790000|2024-11-25 03:36:30|32414.7|32389.7|32413|32388|32414.7|32389.7|32413|32388|3
1732505800000|2024-11-25 03:36:40|32417|32392|32416|32391|32417|32392|32416|32391|3
1732505810000|2024-11-25 03:36:50|32414.1|32389.1|32416.5|32391.5|32416.5|32391.5|32412.5|32387.5|4
1732505830000|2024-11-25 03:37:10|32416.6|32391.6|32413.5|32388.5|32416.6|32391.6|32413|32388|5
1732505840000|2024-11-25 03:37:20|32413|32388|32413|32388|32413|32388|32413|32388|1
1732505860000|2024-11-25 03:37:40|32412.5|32387.5|32414.2|32389.2|32414.2|32389.2|32412.5|32387.5|2
1732505880000|2024-11-25 03:38:00|32415|32390|32416.7|32391.7|32417.1|32392.1|32414.6|32389.6|5
1732505940000|2024-11-25 03:39:00|32415|32390|32417|32392|32417|32392|32414.6|32389.6|3
1732506110000|2024-11-25 03:41:50|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732506120000|2024-11-25 03:42:00|32417|32392|32417|32392|32417|32392|32417|32392|1
1732506130000|2024-11-25 03:42:10|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732506180000|2024-11-25 03:43:00|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1732506190000|2024-11-25 03:43:10|32420|32395|32420|32395|32420|32395|32420|32395|1
1732506280000|2024-11-25 03:44:40|32421.9|32396.9|32422|32397|32422|32397|32421.9|32396.9|2
1732506290000|2024-11-25 03:44:50|32422.2|32397.2|32422|32397|32422.2|32397.2|32422|32397|2
1732506300000|2024-11-25 03:45:00|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732506350000|2024-11-25 03:45:50|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|1
1732506400000|2024-11-25 03:46:40|32422.1|32397.1|32423.4|32398.4|32424|32399|32421.2|32396.2|4
1732506410000|2024-11-25 03:46:50|32424|32399|32424.1|32399.1|32424.1|32399.1|32423.4|32398.4|3
1732506420000|2024-11-25 03:47:00|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|1
1732506440000|2024-11-25 03:47:20|32424.5|32399.5|32424.7|32399.7|32424.7|32399.7|32424.4|32399.4|3
1732506460000|2024-11-25 03:47:40|32424.6|32399.6|32423.8|32398.8|32424.6|32399.6|32423.8|32398.8|4
1732506470000|2024-11-25 03:47:50|32421.8|32396.8|32423.4|32398.4|32423.4|32398.4|32421.8|32396.8|5
1732506480000|2024-11-25 03:48:00|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|1
1732506520000|2024-11-25 03:48:40|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|1
1732506540000|2024-11-25 03:49:00|32421.1|32396.1|32420.4|32395.4|32421.1|32396.1|32420.4|32395.4|2
1732506550000|2024-11-25 03:49:10|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|1
1732506560000|2024-11-25 03:49:20|32418.4|32393.4|32417.8|32392.8|32418.4|32393.4|32417.8|32392.8|2
1732506580000|2024-11-25 03:49:40|32417.7|32392.7|32417.5|32392.5|32417.7|32392.7|32417.5|32392.5|3
1732506590000|2024-11-25 03:49:50|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732506600000|2024-11-25 03:50:00|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|1
1732506620000|2024-11-25 03:50:20|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|1
1732506630000|2024-11-25 03:50:30|32417.7|32392.7|32415.6|32390.6|32417.7|32392.7|32415.6|32390.6|3
1732506640000|2024-11-25 03:50:40|32415|32390|32411.8|32386.8|32415|32390|32411.8|32386.8|5
1732506650000|2024-11-25 03:50:50|32412|32387|32412|32387|32412|32387|32412|32387|1
1732506700000|2024-11-25 03:51:40|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1732506710000|2024-11-25 03:51:50|32411.2|32386.2|32410|32385|32411.2|32386.2|32410|32385|3
1732506720000|2024-11-25 03:52:00|32408.6|32383.6|32406|32381|32408.6|32383.6|32406|32381|4
1732506730000|2024-11-25 03:52:10|32405.8|32380.8|32399.9|32374.9|32405.8|32380.8|32397|32372|6
1732506740000|2024-11-25 03:52:20|32400|32375|32399.9|32374.9|32400|32375|32399.9|32374.9|2
1732506750000|2024-11-25 03:52:30|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|1
1732506760000|2024-11-25 03:52:40|32400|32375|32400.1|32375.1|32400.1|32375.1|32400|32375|2
1732506770000|2024-11-25 03:52:50|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|32400.2|32375.2|1
1732506790000|2024-11-25 03:53:10|32401.2|32376.2|32403.2|32378.2|32403.5|32378.5|32401.2|32376.2|3
1732506800000|2024-11-25 03:53:20|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732506810000|2024-11-25 03:53:30|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|1
1732506820000|2024-11-25 03:53:40|32403.1|32378.1|32408|32383|32408|32383|32403.1|32378.1|4
1732506830000|2024-11-25 03:53:50|32408.5|32383.5|32406.6|32386.6|32409.2|32386.6|32406.6|32383.5|3
1732506840000|2024-11-25 03:54:00|32407.3|32387.3|32412.5|32392.5|32412.5|32392.5|32407.3|32387.3|5
1732506960000|2024-11-25 03:56:00|32411.5|32391.5|32406.6|32386.6|32411.5|32391.5|32406.6|32386.6|4
1732506970000|2024-11-25 03:56:10|32406.3|32386.3|32405|32385|32406.3|32386.3|32405|32385|4
1732506980000|2024-11-25 03:56:20|32405.2|32385.2|32405.2|32385.2|32405.2|32385.2|32405.2|32385.2|1
1732507000000|2024-11-25 03:56:40|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1732507050000|2024-11-25 03:57:30|32403.8|32383.8|32402.5|32382.5|32403.8|32383.8|32402.5|32382.5|2
1732507120000|2024-11-25 03:58:40|32402|32382|32402|32382|32402|32382|32402|32382|1
1732507170000|2024-11-25 03:59:30|32400.2|32380.2|32396.7|32376.7|32400.2|32380.2|32396|32376|4
1732507180000|2024-11-25 03:59:40|32396.9|32376.9|32397.1|32377.1|32397.1|32377.1|32396.9|32376.9|2
1732507190000|2024-11-25 03:59:50|32397.3|32377.3|32397.3|32377.3|32397.3|32377.3|32397.3|32377.3|1
1732507200000|2024-11-25 04:00:00|32397|32377|32395|32375|32397|32377|32395|32375|3
1732507220000|2024-11-25 04:00:20|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|1
1732507230000|2024-11-25 04:00:30|32395.7|32375.7|32395.7|32375.7|32395.7|32375.7|32395.7|32375.7|1
1732507240000|2024-11-25 04:00:40|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|1
1732507250000|2024-11-25 04:00:50|32394.5|32374.5|32394|32374|32394.5|32374.5|32394|32374|2
1732507260000|2024-11-25 04:01:00|32395.1|32375.1|32395.5|32375.5|32395.6|32375.6|32395.1|32375.1|3
1732507270000|2024-11-25 04:01:10|32395|32375|32390.4|32370.4|32395|32375|32390|32370|9
1732507280000|2024-11-25 04:01:20|32390.8|32370.8|32391.1|32371.1|32391.1|32371.1|32390.8|32370.8|2
1732507300000|2024-11-25 04:01:40|32391|32371|32391|32371|32391|32371|32391|32371|1
1732507310000|2024-11-25 04:01:50|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|1
1732507320000|2024-11-25 04:02:00|32391.2|32371.2|32390.8|32370.8|32391.2|32371.2|32390.6|32370.6|3
1732507350000|2024-11-25 04:02:30|32391|32371|32390.4|32370.4|32391|32371|32390.4|32370.4|2
1732507360000|2024-11-25 04:02:40|32390.9|32370.9|32390.8|32370.8|32390.9|32370.9|32390.8|32370.8|2
1732507370000|2024-11-25 04:02:50|32390.9|32370.9|32390.9|32370.9|32390.9|32370.9|32390.9|32370.9|1
1732507390000|2024-11-25 04:03:10|32390.3|32370.3|32389.8|32369.8|32390.3|32370.3|32389.8|32369.8|2
1732507410000|2024-11-25 04:03:30|32390.3|32370.3|32389.8|32369.8|32390.3|32370.3|32389.8|32369.8|2
1732507430000|2024-11-25 04:03:50|32390.4|32370.4|32390.2|32370.2|32390.4|32370.4|32390.2|32370.2|2
1732507440000|2024-11-25 04:04:00|32390.8|32370.8|32390.1|32370.1|32390.8|32370.8|32390.1|32370.1|4
1732507450000|2024-11-25 04:04:10|32390.2|32370.2|32390.2|32370.2|32390.2|32370.2|32390.2|32370.2|1
1732507470000|2024-11-25 04:04:30|32391|32371|32394.9|32374.9|32394.9|32374.9|32391|32371|2
1732507480000|2024-11-25 04:04:40|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732507490000|2024-11-25 04:04:50|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|1
1732507500000|2024-11-25 04:05:00|32394.8|32374.8|32394.9|32374.9|32394.9|32374.9|32394.8|32374.8|2
1732507530000|2024-11-25 04:05:30|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732507560000|2024-11-25 04:06:00|32394.5|32374.5|32394.9|32374.9|32394.9|32374.9|32394.5|32374.5|2
1732507570000|2024-11-25 04:06:10|32395|32375|32395|32375|32395|32375|32395|32375|1
1732507590000|2024-11-25 04:06:30|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732507600000|2024-11-25 04:06:40|32394.9|32374.9|32395.2|32375.2|32395.2|32375.2|32394.9|32374.9|3
1732507610000|2024-11-25 04:06:50|32395.3|32375.3|32395|32375|32395.5|32375.5|32395|32375|4
1732507620000|2024-11-25 04:07:00|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|1
1732507630000|2024-11-25 04:07:10|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732507650000|2024-11-25 04:07:30|32394.9|32374.9|32394.8|32374.8|32394.9|32374.9|32394.8|32374.8|2
1732507660000|2024-11-25 04:07:40|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|1
1732507670000|2024-11-25 04:07:50|32394.8|32374.8|32394.9|32374.9|32394.9|32374.9|32394.8|32374.8|2
1732507700000|2024-11-25 04:08:20|32392.5|32372.5|32394.4|32374.4|32394.4|32374.4|32392.2|32372.2|3
1732507710000|2024-11-25 04:08:30|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|1
1732507720000|2024-11-25 04:08:40|32394.8|32374.8|32394.9|32374.9|32394.9|32374.9|32394.8|32374.8|2
1732507730000|2024-11-25 04:08:50|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732507750000|2024-11-25 04:09:10|32394.7|32374.7|32394.7|32374.7|32394.7|32374.7|32394.7|32374.7|1
1732507770000|2024-11-25 04:09:30|32394.8|32374.8|32395.1|32375.1|32395.1|32375.1|32394.8|32374.8|2
1732507780000|2024-11-25 04:09:40|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|32395.3|32375.3|1
1732507790000|2024-11-25 04:09:50|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|1
1732507820000|2024-11-25 04:10:20|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|1
1732507860000|2024-11-25 04:11:00|32394.7|32374.7|32394.7|32374.7|32394.7|32374.7|32394.6|32374.6|3
1732507880000|2024-11-25 04:11:20|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732507890000|2024-11-25 04:11:30|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|1
1732507900000|2024-11-25 04:11:40|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732507970000|2024-11-25 04:12:50|32395|32375|32395|32375|32395|32375|32395|32375|1
1732508170000|2024-11-25 04:16:10|32397.2|32377.2|32397.2|32377.2|32397.2|32377.2|32397.1|32377.1|3
1732508230000|2024-11-25 04:17:10|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|1
1732508240000|2024-11-25 04:17:20|32396.4|32376.4|32397.2|32377.2|32397.2|32377.2|32396.4|32376.4|3
1732508250000|2024-11-25 04:17:30|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|1
1732508260000|2024-11-25 04:17:40|32399.5|32379.5|32401.5|32381.5|32401.5|32381.5|32399.5|32379.5|6
1732508270000|2024-11-25 04:17:50|32402.6|32382.6|32405.5|32385.5|32405.5|32385.5|32402.6|32382.6|4
1732508280000|2024-11-25 04:18:00|32406|32386|32407.2|32387.2|32407.2|32387.2|32406|32386|3
1732508290000|2024-11-25 04:18:10|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|1
1732508310000|2024-11-25 04:18:30|32409.4|32389.4|32409.4|32389.4|32409.9|32389.9|32409.4|32389.4|3
1732508330000|2024-11-25 04:18:50|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732508340000|2024-11-25 04:19:00|32409|32389|32409.5|32389.5|32409.5|32389.5|32409|32389|2
1732508480000|2024-11-25 04:21:20|32409|32389|32408.5|32388.5|32409|32389|32408.5|32388.5|2
1732508490000|2024-11-25 04:21:30|32411|32391|32408.5|32388.5|32411|32391|32408.5|32388.5|3
1732508610000|2024-11-25 04:23:30|32405.6|32385.6|32404.5|32384.5|32405.6|32385.6|32404.5|32384.5|2
1732508620000|2024-11-25 04:23:40|32404|32384|32403.6|32383.6|32404|32384|32403.6|32383.6|2
1732508640000|2024-11-25 04:24:00|32403.8|32383.8|32404.6|32384.6|32404.6|32384.6|32403.8|32383.8|2
1732508650000|2024-11-25 04:24:10|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1732508660000|2024-11-25 04:24:20|32404|32384|32403.5|32383.5|32404|32384|32403.5|32383.5|2
1732508700000|2024-11-25 04:25:00|32404|32384|32404|32384|32404|32384|32404|32384|1
1732508740000|2024-11-25 04:25:40|32403.2|32383.2|32403.7|32383.7|32403.7|32383.7|32403.2|32383.2|2
1732508770000|2024-11-25 04:26:10|32403.5|32383.5|32403.4|32383.4|32403.5|32383.5|32403.4|32383.4|2
1732508780000|2024-11-25 04:26:20|32403.1|32383.1|32403.2|32383.2|32403.2|32383.2|32403|32383|3
1732508790000|2024-11-25 04:26:30|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|32402.9|32382.9|1
1732508800000|2024-11-25 04:26:40|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|32403.2|32383.2|1
1732508810000|2024-11-25 04:26:50|32402.2|32382.2|32401.8|32381.8|32402.2|32382.2|32401.5|32381.5|3
1732508850000|2024-11-25 04:27:30|32401.9|32381.9|32401.9|32381.9|32401.9|32381.9|32401.9|32381.9|1
1732508860000|2024-11-25 04:27:40|32401.8|32381.8|32401.8|32381.8|32401.8|32381.8|32401.8|32381.8|1
1732508890000|2024-11-25 04:28:10|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|1
1732508930000|2024-11-25 04:28:50|32400|32380|32390.2|32370.2|32400|32380|32389.5|32369.5|8
1732508940000|2024-11-25 04:29:00|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1732508950000|2024-11-25 04:29:10|32391.5|32371.5|32391.4|32371.4|32391.5|32371.5|32391.4|32371.4|2
1732508960000|2024-11-25 04:29:20|32391.3|32371.3|32393.8|32373.8|32393.9|32373.9|32391.3|32371.3|5
1732508970000|2024-11-25 04:29:30|32393.7|32373.7|32393.7|32373.7|32393.7|32373.7|32393.7|32373.7|1
1732508980000|2024-11-25 04:29:40|32394|32374|32394|32374|32394|32374|32394|32374|1
1732508990000|2024-11-25 04:29:50|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|1
1732509000000|2024-11-25 04:30:00|32393.2|32373.2|32393.2|32373.2|32393.2|32373.2|32393.2|32373.2|1
1732509120000|2024-11-25 04:32:00|32393|32373|32393.1|32373.1|32393.1|32373.1|32393|32373|2
1732509130000|2024-11-25 04:32:10|32393|32373|32393|32373|32393|32373|32393|32373|1
1732509160000|2024-11-25 04:32:40|32393.2|32373.2|32393.2|32373.2|32393.2|32373.2|32393.2|32373.2|1
1732509190000|2024-11-25 04:33:10|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|1
1732509230000|2024-11-25 04:33:50|32393.5|32373.5|32389.5|32369.5|32393.5|32373.5|32389.5|32369.5|7
1732509260000|2024-11-25 04:34:20|32387.5|32367.5|32389.1|32369.1|32389.1|32369.1|32387.5|32367.5|3
1732509270000|2024-11-25 04:34:30|32389|32369|32389|32369|32389|32369|32389|32369|1
1732509280000|2024-11-25 04:34:40|32386|32366|32385|32365|32386|32366|32385|32365|3
1732509330000|2024-11-25 04:35:30|32384.7|32364.7|32384.5|32364.5|32384.7|32364.7|32384.5|32364.5|2
1732509380000|2024-11-25 04:36:20|32384.2|32364.2|32384|32364|32384.2|32364.2|32384|32364|2
1732509390000|2024-11-25 04:36:30|32386.5|32361.5|32386|32361|32386.5|32361.5|32386|32361|2
1732509430000|2024-11-25 04:37:10|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732509440000|2024-11-25 04:37:20|32385|32360|32381.2|32356.2|32385|32360|32381.2|32356.2|3
1732509450000|2024-11-25 04:37:30|32381.4|32356.4|32381.4|32356.4|32381.4|32356.4|32381.4|32356.4|1
1732509460000|2024-11-25 04:37:40|32381.2|32356.2|32381.4|32356.4|32381.4|32356.4|32381.2|32356.2|2
1732509470000|2024-11-25 04:37:50|32380.8|32355.8|32380.9|32355.9|32380.9|32355.9|32380.8|32355.8|2
1732509480000|2024-11-25 04:38:00|32381|32356|32381|32356|32381|32356|32381|32356|1
1732509490000|2024-11-25 04:38:10|32380.8|32355.8|32373.5|32353.5|32380.8|32355.8|32373.5|32353.5|5
1732509500000|2024-11-25 04:38:20|32373.1|32353.1|32370.4|32350.4|32373.1|32353.1|32368.7|32348.7|3
1732509520000|2024-11-25 04:38:40|32370.3|32350.3|32369.8|32349.8|32370.4|32350.4|32369.8|32349.8|4
1732509530000|2024-11-25 04:38:50|32370.1|32350.1|32369.7|32349.7|32370.1|32350.1|32369.7|32349.7|3
1732509540000|2024-11-25 04:39:00|32370.3|32350.3|32370.3|32350.3|32370.3|32350.3|32370.3|32350.3|1
1732509560000|2024-11-25 04:39:20|32370.5|32350.5|32370.5|32350.5|32370.5|32350.5|32370.5|32350.5|1
1732509580000|2024-11-25 04:39:40|32371.9|32351.9|32373.4|32353.4|32373.6|32353.6|32371.9|32351.9|3
1732509610000|2024-11-25 04:40:10|32373.3|32353.3|32372.9|32352.9|32373.3|32353.3|32372.9|32352.9|2
1732509620000|2024-11-25 04:40:20|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|1
1732509670000|2024-11-25 04:41:10|32376.1|32356.1|32380.5|32360.5|32382.1|32362.1|32376.1|32356.1|7
1732509730000|2024-11-25 04:42:10|32381|32361|32381|32361|32381|32361|32381|32361|1
1732509820000|2024-11-25 04:43:40|32382.5|32362.5|32385.5|32365.5|32385.5|32365.5|32382.5|32362.5|3
1732509860000|2024-11-25 04:44:20|32385|32365|32385|32365|32385|32365|32385|32365|1
1732509890000|2024-11-25 04:44:50|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|1
1732509900000|2024-11-25 04:45:00|32385|32365|32385.5|32365.5|32385.5|32365.5|32385|32365|2
1732509910000|2024-11-25 04:45:10|32385|32365|32385|32365|32385|32365|32385|32365|1
1732510110000|2024-11-25 04:48:30|32385.5|32365.5|32385|32365|32385.5|32365.5|32385|32365|2
1732510170000|2024-11-25 04:49:30|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|1
1732510240000|2024-11-25 04:50:40|32385|32365|32385|32365|32385|32365|32385|32365|1
1732510260000|2024-11-25 04:51:00|32388.5|32363.5|32391.5|32366.5|32393|32368|32388.5|32363.5|3
1732510270000|2024-11-25 04:51:10|32394|32369|32394|32369|32394|32369|32394|32369|1
1732510290000|2024-11-25 04:51:30|32396.6|32371.6|32395.5|32370.5|32396.6|32371.6|32394.6|32369.6|4
1732510300000|2024-11-25 04:51:40|32395|32370|32395.6|32370.6|32395.6|32370.6|32395|32370|2
1732510330000|2024-11-25 04:52:10|32395|32370|32395|32370|32395|32370|32395|32370|1
1732510350000|2024-11-25 04:52:30|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732510360000|2024-11-25 04:52:40|32395|32370|32395|32370|32395|32370|32395|32370|1
1732510370000|2024-11-25 04:52:50|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732510410000|2024-11-25 04:53:30|32395|32370|32395|32370|32395|32370|32395|32370|1
1732510420000|2024-11-25 04:53:40|32395.5|32370.5|32397.5|32372.5|32397.5|32372.5|32395.5|32370.5|3
1732510440000|2024-11-25 04:54:00|32397|32372|32397|32372|32397|32372|32397|32372|1
1732510450000|2024-11-25 04:54:10|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732510460000|2024-11-25 04:54:20|32398.5|32373.5|32402|32377|32402.6|32377.6|32398.5|32373.5|5
1732510470000|2024-11-25 04:54:30|32403|32378|32403|32378|32403|32378|32403|32378|1
1732510490000|2024-11-25 04:54:50|32404|32379|32403.6|32378.6|32404|32379|32403.6|32378.6|2
1732510500000|2024-11-25 04:55:00|32403|32378|32403|32378|32403|32378|32403|32378|1
1732510530000|2024-11-25 04:55:30|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732510550000|2024-11-25 04:55:50|32404.6|32379.6|32404.5|32379.5|32404.6|32379.6|32404.5|32379.5|2
1732510590000|2024-11-25 04:56:30|32404|32379|32403.5|32378.5|32404|32379|32403.5|32378.5|2
1732510630000|2024-11-25 04:57:10|32404|32379|32406|32381|32406|32381|32404|32379|2
1732510660000|2024-11-25 04:57:40|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|1
1732510700000|2024-11-25 04:58:20|32405.6|32380.6|32405.1|32380.1|32405.8|32380.8|32404.8|32379.8|4
1732510710000|2024-11-25 04:58:30|32404.6|32379.6|32404.3|32379.3|32404.6|32379.6|32404.3|32379.3|2
1732510720000|2024-11-25 04:58:40|32404|32379|32404|32379|32404|32379|32404|32379|1
1732510730000|2024-11-25 04:58:50|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|1
1732510770000|2024-11-25 04:59:30|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732510790000|2024-11-25 04:59:50|32401.6|32376.6|32402.5|32377.5|32402.5|32377.5|32401.6|32376.6|2
1732510800000|2024-11-25 05:00:00|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732510850000|2024-11-25 05:00:50|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|1
1732510860000|2024-11-25 05:01:00|32401.2|32376.2|32401.2|32376.2|32401.2|32376.2|32401.2|32376.2|1
1732510910000|2024-11-25 05:01:50|32401|32376|32401.1|32376.1|32401.1|32376.1|32401|32376|2
1732510960000|2024-11-25 05:02:40|32400.9|32375.9|32400.7|32375.7|32400.9|32375.9|32400.7|32375.7|2
1732510970000|2024-11-25 05:02:50|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|32400.4|32375.4|1
1732510990000|2024-11-25 05:03:10|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1732511070000|2024-11-25 05:04:30|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1732511080000|2024-11-25 05:04:40|32399.9|32374.9|32387.6|32367.6|32399.9|32374.9|32387.6|32367.6|6
1732511090000|2024-11-25 05:04:50|32387.7|32367.7|32388|32368|32388|32368|32387.7|32367.7|2
1732511100000|2024-11-25 05:05:00|32387.7|32367.7|32387.5|32367.5|32387.7|32367.7|32387.4|32367.4|3
1732511110000|2024-11-25 05:05:10|32385.6|32365.6|32383|32363|32385.6|32365.6|32382.5|32362.5|4
1732511140000|2024-11-25 05:05:40|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1732511230000|2024-11-25 05:07:10|32384.5|32364.5|32384.4|32364.4|32384.5|32364.5|32384.4|32364.4|2
1732511250000|2024-11-25 05:07:30|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1732511260000|2024-11-25 05:07:40|32383|32363|32383|32363|32383|32363|32383|32363|1
1732511280000|2024-11-25 05:08:00|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1732511330000|2024-11-25 05:08:50|32384.6|32364.6|32382.5|32362.5|32384.6|32364.6|32382.5|32362.5|3
1732511400000|2024-11-25 05:10:00|32382|32362|32382|32362|32382|32362|32382|32362|1
1732511410000|2024-11-25 05:10:10|32382.5|32362.5|32383|32363|32386.3|32366.3|32382.5|32362.5|5
1732511420000|2024-11-25 05:10:20|32383.1|32363.1|32382.5|32362.5|32383.1|32363.1|32382.5|32362.5|3
1732511490000|2024-11-25 05:11:30|32383.6|32363.6|32383.6|32363.6|32383.6|32363.6|32383.6|32363.6|1
1732511500000|2024-11-25 05:11:40|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1732511520000|2024-11-25 05:12:00|32382.6|32362.6|32382.6|32362.6|32382.6|32362.6|32382.6|32362.6|1
1732511530000|2024-11-25 05:12:10|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1732511590000|2024-11-25 05:13:10|32382.4|32362.4|32382.4|32362.4|32382.5|32362.5|32382.4|32362.4|3
1732511620000|2024-11-25 05:13:40|32382.5|32362.5|32382.8|32362.8|32384.9|32364.9|32382.5|32362.5|8
1732511630000|2024-11-25 05:13:50|32384.6|32364.6|32382.8|32362.8|32385.2|32365.2|32382.8|32362.8|8
1732511640000|2024-11-25 05:14:00|32384.6|32364.6|32384.9|32364.9|32384.9|32364.9|32382.8|32362.8|6
1732511650000|2024-11-25 05:14:10|32385.4|32365.4|32385.2|32365.2|32385.4|32365.4|32385.2|32365.2|2
1732511680000|2024-11-25 05:14:40|32385.4|32365.4|32385.5|32365.5|32385.5|32365.5|32385.4|32365.4|2
1732511700000|2024-11-25 05:15:00|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|1
1732511710000|2024-11-25 05:15:10|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|1
1732511750000|2024-11-25 05:15:50|32385.4|32365.4|32385.4|32365.4|32385.4|32365.4|32385.4|32365.4|1
1732511760000|2024-11-25 05:16:00|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|1
1732511770000|2024-11-25 05:16:10|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|1
1732511780000|2024-11-25 05:16:20|32386.8|32366.8|32394.6|32374.6|32395|32375|32386.8|32366.8|5
1732511790000|2024-11-25 05:16:30|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732511810000|2024-11-25 05:16:50|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|1
1732511820000|2024-11-25 05:17:00|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1732511840000|2024-11-25 05:17:20|32395.2|32375.2|32394|32374|32395.2|32375.2|32394|32374|2
1732511850000|2024-11-25 05:17:30|32393.6|32373.6|32393.6|32373.6|32393.6|32373.6|32393.6|32373.6|1
1732511890000|2024-11-25 05:18:10|32393.5|32373.5|32394|32374|32394|32374|32393.5|32373.5|2
1732511960000|2024-11-25 05:19:20|32395.5|32375.5|32396|32376|32396.1|32376.1|32395.5|32375.5|4
1732511980000|2024-11-25 05:19:40|32394.5|32374.5|32394|32374|32394.5|32374.5|32394|32374|2
1732512050000|2024-11-25 05:20:50|32396.5|32376.5|32400|32380|32400|32380|32396.5|32376.5|3
1732512280000|2024-11-25 05:24:40|32399|32379|32399|32379|32399|32379|32399|32379|1
1732512290000|2024-11-25 05:24:50|32401.5|32381.5|32403.5|32383.5|32404.5|32384.5|32401.5|32381.5|6
1732512320000|2024-11-25 05:25:20|32404|32384|32404|32384|32404|32384|32404|32384|1
1732512370000|2024-11-25 05:26:10|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1732512380000|2024-11-25 05:26:20|32404|32384|32404|32384|32404|32384|32404|32384|1
1732512390000|2024-11-25 05:26:30|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732512400000|2024-11-25 05:26:40|32404.8|32384.8|32404.7|32384.7|32404.8|32384.8|32404.7|32384.7|2
1732512410000|2024-11-25 05:26:50|32404.8|32384.8|32405|32385|32405|32385|32404.8|32384.8|2
1732512430000|2024-11-25 05:27:10|32404.6|32384.6|32404.6|32384.6|32404.6|32384.6|32404.6|32384.6|1
1732512460000|2024-11-25 05:27:40|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|1
1732512470000|2024-11-25 05:27:50|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732512480000|2024-11-25 05:28:00|32404|32384|32402|32382|32404|32384|32400.9|32380.9|5
1732512490000|2024-11-25 05:28:10|32400.2|32380.2|32401.5|32376.5|32402|32382|32396.1|32375.5|8
1732512500000|2024-11-25 05:28:20|32402|32377|32402|32377|32402|32377|32402|32377|1
1732512510000|2024-11-25 05:28:30|32399.5|32379.5|32395.3|32375.3|32399.5|32379.5|32395|32375|5
1732512550000|2024-11-25 05:29:10|32395.1|32375.1|32395|32375|32395.1|32375.1|32395|32375|2
1732512580000|2024-11-25 05:29:40|32394.7|32374.7|32394.7|32374.7|32394.7|32374.7|32394.7|32374.7|1
1732512590000|2024-11-25 05:29:50|32392.6|32372.6|32389.7|32369.7|32392.6|32372.6|32389.3|32369.3|3
1732512600000|2024-11-25 05:30:00|32389|32369|32389|32369|32389|32369|32389|32369|1
1732512610000|2024-11-25 05:30:10|32388.7|32368.7|32388.4|32368.4|32388.7|32368.7|32388.4|32368.4|2
1732512630000|2024-11-25 05:30:30|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|1
1732512660000|2024-11-25 05:31:00|32388.6|32368.6|32388.6|32368.6|32388.6|32368.6|32388.6|32368.6|1
1732512670000|2024-11-25 05:31:10|32388.3|32368.3|32387.8|32367.8|32388.3|32368.3|32387.8|32367.8|2
1732512680000|2024-11-25 05:31:20|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|1
1732512690000|2024-11-25 05:31:30|32387.6|32367.6|32387.6|32367.6|32387.6|32367.6|32387.6|32367.6|1
1732512700000|2024-11-25 05:31:40|32387.7|32367.7|32387.7|32367.7|32387.7|32367.7|32387.7|32367.7|1
1732512710000|2024-11-25 05:31:50|32387.9|32367.9|32388|32368|32388|32368|32387.6|32367.6|3
1732512720000|2024-11-25 05:32:00|32388.2|32368.2|32392.5|32372.5|32392.5|32372.5|32388.2|32368.2|5
1732512730000|2024-11-25 05:32:10|32394.5|32374.5|32395|32375|32395|32375|32394.3|32374.3|6
1732512750000|2024-11-25 05:32:30|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|1
1732512770000|2024-11-25 05:32:50|32395|32375|32395|32375|32395|32375|32395|32375|1
1732512780000|2024-11-25 05:33:00|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|32394.9|32374.9|1
1732512790000|2024-11-25 05:33:10|32394.4|32374.4|32393.8|32373.8|32394.4|32374.4|32393.8|32373.8|2
1732512850000|2024-11-25 05:34:10|32393.6|32373.6|32393.6|32373.6|32393.6|32373.6|32393.6|32373.6|1
1732512870000|2024-11-25 05:34:30|32392.8|32372.8|32391.2|32371.2|32392.8|32372.8|32391.2|32371.2|4
1732512880000|2024-11-25 05:34:40|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|1
1732513000000|2024-11-25 05:36:40|32391.2|32371.2|32391.2|32371.2|32391.2|32371.2|32391.2|32371.2|1
1732513030000|2024-11-25 05:37:10|32391.1|32371.1|32391|32371|32391.1|32371.1|32391|32371|2
1732513200000|2024-11-25 05:40:00|32390|32370|32390|32370|32390|32370|32390|32370|1
1732513220000|2024-11-25 05:40:20|32389|32369|32383.9|32363.9|32389|32369|32383.5|32363.5|7
1732513240000|2024-11-25 05:40:40|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|1
1732513250000|2024-11-25 05:40:50|32382|32362|32384.6|32364.6|32384.6|32364.6|32382|32362|3
1732513270000|2024-11-25 05:41:10|32383.5|32363.5|32379.2|32359.2|32383.5|32363.5|32379.2|32359.2|8
1732513280000|2024-11-25 05:41:20|32379.5|32359.5|32379.2|32359.2|32379.5|32359.5|32379.2|32359.2|4
1732513290000|2024-11-25 05:41:30|32379.3|32359.3|32375.1|32355.1|32379.3|32359.3|32375.1|32355.1|7
1732513300000|2024-11-25 05:41:40|32374.8|32354.8|32374.8|32354.8|32374.8|32354.8|32374.8|32354.8|1
1732513310000|2024-11-25 05:41:50|32375.1|32355.1|32374.7|32354.7|32375.1|32355.1|32374.7|32354.7|2
1732513320000|2024-11-25 05:42:00|32375.2|32355.2|32375.1|32355.1|32376.8|32356.8|32374.6|32354.6|5
1732513330000|2024-11-25 05:42:10|32375.2|32355.2|32375.2|32355.2|32375.2|32355.2|32374.7|32354.7|3
1732513340000|2024-11-25 05:42:20|32373.5|32353.5|32375.7|32355.7|32375.8|32355.8|32373.5|32353.5|6
1732513350000|2024-11-25 05:42:30|32375.8|32355.8|32376.1|32356.1|32376.5|32356.5|32375.8|32355.8|3
1732513370000|2024-11-25 05:42:50|32374.4|32354.4|32372|32352|32374.4|32354.4|32372|32352|3
1732513380000|2024-11-25 05:43:00|32373.6|32353.6|32373.6|32353.6|32373.6|32353.6|32373.5|32353.5|3
1732513390000|2024-11-25 05:43:10|32374.8|32354.8|32374.8|32354.8|32374.8|32354.8|32374.8|32354.8|1
1732513400000|2024-11-25 05:43:20|32374.5|32354.5|32374.6|32354.6|32374.6|32354.6|32374.5|32354.5|2
1732513420000|2024-11-25 05:43:40|32373.4|32353.4|32373.4|32353.4|32373.4|32353.4|32373.4|32353.4|1
1732513450000|2024-11-25 05:44:10|32373.8|32353.8|32376.4|32356.4|32376.4|32356.4|32373.8|32353.8|3
1732513460000|2024-11-25 05:44:20|32377.4|32357.4|32379.5|32359.5|32379.7|32359.7|32377.4|32357.4|5
1732513470000|2024-11-25 05:44:30|32379.8|32359.8|32384.5|32364.5|32385|32365|32379.8|32359.8|3
1732513480000|2024-11-25 05:44:40|32384.2|32364.2|32382|32362|32384.2|32364.2|32382|32362|5
1732513500000|2024-11-25 05:45:00|32381.5|32361.5|32381|32361|32381.5|32361.5|32381|32361|2
1732513510000|2024-11-25 05:45:10|32380.5|32360.5|32385.2|32365.2|32385.2|32365.2|32380.5|32360.5|3
1732513520000|2024-11-25 05:45:20|32384.5|32364.5|32382|32362|32384.5|32364.5|32382|32362|3
1732513600000|2024-11-25 05:46:40|32384.5|32359.5|32382.5|32362.5|32384.5|32362.5|32382.5|32359.5|2
1732513630000|2024-11-25 05:47:10|32383.5|32363.5|32384.5|32364.5|32384.5|32364.5|32383.5|32363.5|3
1732513770000|2024-11-25 05:49:30|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|1
1732513850000|2024-11-25 05:50:50|32380.8|32360.8|32378.5|32358.5|32380.8|32360.8|32378.5|32358.5|6
1732513870000|2024-11-25 05:51:10|32381.5|32361.5|32381.5|32361.5|32381.5|32361.5|32381.5|32361.5|1
1732513880000|2024-11-25 05:51:20|32381.4|32361.4|32381.2|32361.2|32381.4|32361.4|32381.2|32361.2|2
1732513890000|2024-11-25 05:51:30|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|1
1732513930000|2024-11-25 05:52:10|32381.5|32361.5|32381.5|32361.5|32381.5|32361.5|32381.5|32361.5|1
1732513940000|2024-11-25 05:52:20|32381.4|32361.4|32381.4|32361.4|32381.4|32361.4|32381.4|32361.4|1
1732513950000|2024-11-25 05:52:30|32379.6|32359.6|32379.6|32359.6|32379.6|32359.6|32379.6|32359.6|1
1732513990000|2024-11-25 05:53:10|32379.7|32359.7|32379.7|32359.7|32379.7|32359.7|32379.7|32359.7|1
1732514000000|2024-11-25 05:53:20|32379.6|32359.6|32379.5|32359.5|32379.6|32359.6|32379.5|32359.5|2
1732514030000|2024-11-25 05:53:50|32382.1|32362.1|32379.8|32359.8|32382.1|32362.1|32379.8|32359.8|2
1732514060000|2024-11-25 05:54:20|32379.6|32359.6|32379.5|32359.5|32379.6|32359.6|32379.5|32359.5|2
1732514110000|2024-11-25 05:55:10|32382.1|32362.1|32379.7|32359.7|32382.1|32362.1|32379.5|32359.5|4
1732514120000|2024-11-25 05:55:20|32379.8|32359.8|32379.7|32359.7|32379.8|32359.8|32379.7|32359.7|2
1732514180000|2024-11-25 05:56:20|32377.7|32357.7|32375.9|32355.9|32377.7|32357.7|32375.7|32355.7|3
1732514190000|2024-11-25 05:56:30|32375.7|32355.7|32375.7|32355.7|32375.7|32355.7|32375.7|32355.7|1
1732514200000|2024-11-25 05:56:40|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|1
1732514420000|2024-11-25 06:00:20|32377.1|32357.1|32377.1|32357.1|32377.1|32357.1|32377.1|32357.1|1
1732514450000|2024-11-25 06:00:50|32377.3|32357.3|32377.5|32357.5|32377.5|32357.5|32377.3|32357.3|2
1732514460000|2024-11-25 06:01:00|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|1
1732514510000|2024-11-25 06:01:50|32379.8|32359.8|32379.8|32359.8|32379.8|32359.8|32379.8|32359.8|1
1732514520000|2024-11-25 06:02:00|32380.1|32360.1|32382.1|32362.1|32382.1|32362.1|32380.1|32360.1|3
1732514580000|2024-11-25 06:03:00|32382.3|32362.3|32382.3|32362.3|32382.3|32362.3|32382.3|32362.3|1
1732514590000|2024-11-25 06:03:10|32382.1|32362.1|32382.1|32362.1|32382.1|32362.1|32382.1|32362.1|1
1732514620000|2024-11-25 06:03:40|32379.5|32359.5|32379.8|32359.8|32379.8|32359.8|32379.5|32359.5|2
1732514640000|2024-11-25 06:04:00|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|1
1732514650000|2024-11-25 06:04:10|32379|32359|32379|32359|32379|32359|32379|32359|1
1732514680000|2024-11-25 06:04:40|32379.8|32359.8|32382.1|32362.1|32382.8|32362.8|32379.8|32359.8|7
1732514710000|2024-11-25 06:05:10|32382.4|32362.4|32382.4|32362.4|32382.4|32362.4|32382.4|32362.4|1
1732514750000|2024-11-25 06:05:50|32382.2|32362.2|32382.2|32362.2|32382.2|32362.2|32382.2|32362.2|1
1732514780000|2024-11-25 06:06:20|32382.4|32362.4|32382.4|32362.4|32382.4|32362.4|32382.4|32362.4|1
1732514790000|2024-11-25 06:06:30|32382.2|32362.2|32382.2|32362.2|32382.2|32362.2|32382.2|32362.2|1
1732514800000|2024-11-25 06:06:40|32383.4|32363.4|32387.6|32367.6|32388.4|32368.4|32383.4|32363.4|5
1732514830000|2024-11-25 06:07:10|32389.4|32369.4|32391.1|32371.1|32391.1|32371.1|32389.4|32369.4|3
1732514840000|2024-11-25 06:07:20|32393|32373|32393.5|32373.5|32393.5|32373.5|32393|32373|2
1732514920000|2024-11-25 06:08:40|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|1
1732514940000|2024-11-25 06:09:00|32395.8|32375.8|32398.5|32378.5|32398.5|32378.5|32395.8|32375.8|3
1732515010000|2024-11-25 06:10:10|32398|32378|32397.5|32377.5|32398|32378|32397.5|32377.5|2
1732515070000|2024-11-25 06:11:10|32400.4|32380.4|32405|32385|32405.5|32385.5|32400.4|32380.4|5
1732515090000|2024-11-25 06:11:30|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|1
1732515100000|2024-11-25 06:11:40|32408|32388|32404|32384|32408|32388|32404|32384|5
1732515110000|2024-11-25 06:11:50|32403.6|32383.6|32408.5|32388.5|32408.5|32388.5|32403.4|32383.4|5
1732515120000|2024-11-25 06:12:00|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|1
1732515140000|2024-11-25 06:12:20|32408.5|32388.5|32403.4|32383.4|32408.5|32388.5|32403.4|32383.4|5
1732515150000|2024-11-25 06:12:30|32402.4|32382.4|32408.5|32388.5|32408.5|32388.5|32402.2|32382.2|7
1732515170000|2024-11-25 06:12:50|32407|32387|32407|32387|32407|32387|32407|32387|1
1732515220000|2024-11-25 06:13:40|32405.4|32385.4|32404.6|32384.6|32405.4|32385.4|32404.5|32384.5|3
1732515250000|2024-11-25 06:14:10|32404.8|32384.8|32404.4|32384.4|32404.8|32384.8|32404.4|32384.4|3
1732515260000|2024-11-25 06:14:20|32404.7|32384.7|32404.7|32384.7|32404.7|32384.7|32404.7|32384.7|1
1732515270000|2024-11-25 06:14:30|32405.2|32385.2|32410|32390|32410|32390|32405.2|32385.2|6
1732515280000|2024-11-25 06:14:40|32410.4|32390.4|32410.5|32390.5|32410.5|32390.5|32410.4|32390.4|2
1732515290000|2024-11-25 06:14:50|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|1
1732515300000|2024-11-25 06:15:00|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|1
1732515330000|2024-11-25 06:15:30|32410.3|32390.3|32409.9|32389.9|32410.3|32390.3|32409.7|32389.7|5
1732515340000|2024-11-25 06:15:40|32410|32390|32410.4|32390.4|32410.4|32390.4|32410|32390|3
1732515350000|2024-11-25 06:15:50|32413.9|32393.9|32414|32394|32414|32394|32413.9|32393.9|2
1732515370000|2024-11-25 06:16:10|32414.1|32394.1|32411.3|32391.3|32415|32395|32411.3|32391.3|5
1732515390000|2024-11-25 06:16:30|32411.4|32391.4|32411.2|32391.2|32411.4|32391.4|32411.2|32391.2|2
1732515410000|2024-11-25 06:16:50|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|32411.3|32391.3|1
1732515430000|2024-11-25 06:17:10|32412|32392|32409.8|32389.8|32412|32392|32409.4|32389.4|11
1732515440000|2024-11-25 06:17:20|32409.6|32389.6|32408.6|32388.6|32409.6|32389.6|32408.6|32388.6|4
1732515450000|2024-11-25 06:17:30|32408.4|32388.4|32408.4|32388.4|32408.4|32388.4|32408.4|32388.4|1
1732515490000|2024-11-25 06:18:10|32408.7|32388.7|32408.7|32388.7|32408.7|32388.7|32408.7|32388.7|1
1732515500000|2024-11-25 06:18:20|32411.7|32391.7|32413.6|32393.6|32413.6|32393.6|32411.7|32391.7|5
1732515520000|2024-11-25 06:18:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1732515530000|2024-11-25 06:18:50|32413|32393|32413.5|32393.5|32413.5|32393.5|32413|32393|2
1732515540000|2024-11-25 06:19:00|32413|32393|32410|32390|32413|32393|32410|32390|3
1732515560000|2024-11-25 06:19:20|32409.8|32389.8|32409.6|32389.6|32409.8|32389.8|32409.6|32389.6|2
1732515580000|2024-11-25 06:19:40|32409.8|32389.8|32409.6|32389.6|32409.8|32389.8|32409.6|32389.6|2
1732515590000|2024-11-25 06:19:50|32409.5|32389.5|32410|32390|32410|32390|32409.5|32389.5|2
1732515600000|2024-11-25 06:20:00|32409.5|32389.5|32411.9|32391.9|32411.9|32391.9|32409.5|32389.5|4
1732515610000|2024-11-25 06:20:10|32410.6|32390.6|32408|32388|32410.6|32390.6|32408|32388|3
1732515620000|2024-11-25 06:20:20|32407.5|32387.5|32399.6|32379.6|32407.5|32387.5|32399.6|32379.6|8
1732515630000|2024-11-25 06:20:30|32398.6|32378.6|32390.5|32370.5|32398.6|32378.6|32390.5|32370.5|6
1732515640000|2024-11-25 06:20:40|32391|32371|32389.1|32369.1|32392.2|32372.2|32388.6|32368.6|12
1732515650000|2024-11-25 06:20:50|32388.5|32368.5|32380.3|32360.3|32388.5|32368.5|32379.5|32356.9|9
1732515660000|2024-11-25 06:21:00|32380.5|32360.5|32380.3|32360.3|32380.5|32360.5|32380.2|32360.2|3
1732515670000|2024-11-25 06:21:10|32380.4|32360.4|32379.3|32359.3|32380.4|32360.4|32379.3|32359.3|2
1732515680000|2024-11-25 06:21:20|32379.7|32359.7|32380.2|32360.2|32380.2|32360.2|32379.5|32359.5|5
1732515690000|2024-11-25 06:21:30|32380.8|32360.8|32379.9|32359.9|32380.8|32360.8|32379.9|32359.9|5
1732515700000|2024-11-25 06:21:40|32381.8|32361.8|32383.4|32363.4|32383.5|32363.5|32381.8|32361.8|3
1732515730000|2024-11-25 06:22:10|32383.5|32363.5|32383.3|32363.3|32383.5|32363.5|32383.3|32363.3|2
1732515740000|2024-11-25 06:22:20|32383|32363|32383.5|32363.5|32383.5|32363.5|32383|32363|3
1732515760000|2024-11-25 06:22:40|32386.2|32366.2|32386.5|32366.5|32386.5|32366.5|32386.2|32366.2|2
1732515770000|2024-11-25 06:22:50|32386.6|32366.6|32389.6|32369.6|32389.6|32369.6|32386.6|32366.6|3
1732515790000|2024-11-25 06:23:10|32388.5|32368.5|32388|32368|32388.5|32368.5|32388|32368|2
1732515830000|2024-11-25 06:23:50|32387.5|32367.5|32388.4|32368.4|32388.4|32368.4|32387.3|32367.3|5
1732515840000|2024-11-25 06:24:00|32388|32368|32388|32368|32388|32368|32388|32368|1
1732515860000|2024-11-25 06:24:20|32387.7|32367.7|32388|32368|32388|32368|32387.7|32367.7|2
1732515870000|2024-11-25 06:24:30|32387.7|32367.7|32399.4|32379.4|32399.4|32379.4|32387.7|32367.7|5
1732515880000|2024-11-25 06:24:40|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|1
1732515890000|2024-11-25 06:24:50|32397.5|32377.5|32395.1|32375.1|32397.5|32377.5|32395.1|32375.1|3
1732515900000|2024-11-25 06:25:00|32395.4|32375.4|32395.4|32375.4|32395.4|32375.4|32395.4|32375.4|1
1732515920000|2024-11-25 06:25:20|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|1
1732515950000|2024-11-25 06:25:50|32395.4|32375.4|32395.4|32375.4|32395.4|32375.4|32395.4|32375.4|1
1732515960000|2024-11-25 06:26:00|32396.2|32376.2|32396.9|32376.9|32396.9|32376.9|32396.2|32376.2|2
1732515970000|2024-11-25 06:26:10|32397.4|32377.4|32398.2|32378.2|32398.2|32378.2|32397.4|32377.4|2
1732515990000|2024-11-25 06:26:30|32398.7|32378.7|32398.7|32378.7|32398.7|32378.7|32398.7|32378.7|1
1732516000000|2024-11-25 06:26:40|32398.8|32378.8|32398.8|32378.8|32398.8|32378.8|32394.7|32374.7|5
1732516040000|2024-11-25 06:27:20|32398.2|32378.2|32394.7|32374.7|32398.2|32378.2|32394.7|32374.7|2
1732516050000|2024-11-25 06:27:30|32397|32377|32398.8|32378.8|32398.8|32378.8|32397|32377|4
1732516130000|2024-11-25 06:28:50|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|1
1732516140000|2024-11-25 06:29:00|32398.9|32378.9|32398.9|32378.9|32398.9|32378.9|32398.9|32378.9|1
1732516160000|2024-11-25 06:29:20|32398.8|32378.8|32398.8|32378.8|32398.8|32378.8|32398.8|32378.8|1
1732516180000|2024-11-25 06:29:40|32400|32380|32396.5|32376.5|32401|32381|32394.8|32374.8|7
1732516190000|2024-11-25 06:29:50|32397|32377|32407|32387|32408.3|32388.3|32397|32377|9
1732516200000|2024-11-25 06:30:00|32407.5|32387.5|32407.6|32387.6|32411.6|32391.6|32407.2|32387.2|4
1732516220000|2024-11-25 06:30:20|32407.7|32387.7|32407.7|32387.7|32407.7|32387.7|32407.7|32387.7|1
1732516230000|2024-11-25 06:30:30|32408|32388|32408|32388|32408|32388|32408|32388|1
1732516260000|2024-11-25 06:31:00|32407.5|32387.5|32407|32387|32407.5|32387.5|32400.5|32380.5|4
1732516270000|2024-11-25 06:31:10|32408|32388|32402.5|32382.5|32408|32388|32402.5|32382.5|6
1732516320000|2024-11-25 06:32:00|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|1
1732516330000|2024-11-25 06:32:10|32402.5|32382.5|32404|32384|32405|32385|32402.5|32382.5|4
1732516340000|2024-11-25 06:32:20|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1732516400000|2024-11-25 06:33:20|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1732516410000|2024-11-25 06:33:30|32404.5|32384.5|32404|32384|32404.5|32384.5|32404|32384|2
1732516420000|2024-11-25 06:33:40|32404.5|32384.5|32404|32384|32404.5|32384.5|32404|32384|2
1732516430000|2024-11-25 06:33:50|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1732516440000|2024-11-25 06:34:00|32404|32384|32404|32384|32404|32384|32404|32384|1
1732516450000|2024-11-25 06:34:10|32403|32383|32401.5|32381.5|32403|32383|32401.5|32381.5|2
1732516490000|2024-11-25 06:34:50|32402|32382|32402.2|32382.2|32402.2|32382.2|32402|32382|2
1732516500000|2024-11-25 06:35:00|32401.5|32381.5|32406.5|32386.5|32406.5|32386.5|32401.5|32381.5|8
1732516510000|2024-11-25 06:35:10|32405|32385|32404.5|32384.5|32405.2|32385.2|32404|32384|8
1732516590000|2024-11-25 06:36:30|32404|32384|32404.5|32384.5|32404.5|32384.5|32404|32384|4
1732516620000|2024-11-25 06:37:00|32404|32384|32404|32384|32404|32384|32404|32384|1
1732516690000|2024-11-25 06:38:10|32406|32386|32404|32384|32406|32386|32404|32384|5
1732516710000|2024-11-25 06:38:30|32404.5|32384.5|32404|32384|32404.5|32384.5|32404|32384|4
1732516720000|2024-11-25 06:38:40|32402.5|32382.5|32401.5|32381.5|32402.5|32382.5|32401.5|32381.5|4
1732516750000|2024-11-25 06:39:10|32399|32379|32398|32378|32399|32379|32398|32378|2
1732516760000|2024-11-25 06:39:20|32401.5|32381.5|32404.5|32384.5|32404.5|32384.5|32401.5|32381.5|3
1732516770000|2024-11-25 06:39:30|32404.6|32384.6|32404.5|32384.5|32404.6|32384.6|32404.4|32384.4|4
1732516780000|2024-11-25 06:39:40|32404.4|32384.4|32404.5|32384.5|32404.5|32384.5|32404.4|32384.4|2
1732516800000|2024-11-25 06:40:00|32403|32383|32403|32383|32403|32383|32403|32383|1
1732516830000|2024-11-25 06:40:30|32403.5|32383.5|32404.4|32384.4|32404.4|32384.4|32402.5|32382.5|3
1732516840000|2024-11-25 06:40:40|32404.6|32384.6|32404.4|32384.4|32404.6|32384.6|32404.4|32384.4|2
1732516860000|2024-11-25 06:41:00|32402.6|32382.6|32402.6|32382.6|32402.6|32382.6|32402.6|32382.6|1
1732516870000|2024-11-25 06:41:10|32400.4|32380.4|32400.1|32380.1|32400.4|32380.4|32400.1|32380.1|3
1732516880000|2024-11-25 06:41:20|32400|32380|32400|32380|32400|32380|32400|32380|1
1732516890000|2024-11-25 06:41:30|32401.5|32381.5|32400|32380|32402|32382|32400|32380|4
1732516910000|2024-11-25 06:41:50|32401.5|32381.5|32402|32382|32402|32382|32401.5|32381.5|2
1732516920000|2024-11-25 06:42:00|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|1
1732516940000|2024-11-25 06:42:20|32403|32383|32398|32378|32403|32383|32398|32378|3
1732516950000|2024-11-25 06:42:30|32397.5|32377.5|32397.4|32377.4|32397.5|32377.5|32397.4|32377.4|2
1732516970000|2024-11-25 06:42:50|32395.6|32375.6|32384.3|32364.3|32397.5|32377.5|32384.3|32364.3|8
1732516990000|2024-11-25 06:43:10|32384.2|32364.2|32384.2|32364.2|32384.2|32364.2|32384.2|32364.2|1
1732517040000|2024-11-25 06:44:00|32384.1|32364.1|32384.6|32364.6|32384.6|32364.6|32384.1|32364.1|2
1732517050000|2024-11-25 06:44:10|32384.1|32364.1|32384.1|32364.1|32384.1|32364.1|32384.1|32364.1|1
1732517060000|2024-11-25 06:44:20|32384|32364|32384.8|32364.8|32384.8|32364.8|32384|32364|3
1732517100000|2024-11-25 06:45:00|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|1
1732517110000|2024-11-25 06:45:10|32385|32365|32384.8|32364.8|32385|32365|32384.8|32364.8|2
1732517130000|2024-11-25 06:45:30|32385|32365|32385.1|32365.1|32385.1|32365.1|32385|32365|2
1732517150000|2024-11-25 06:45:50|32385|32365|32384.4|32364.4|32385|32365|32384.4|32364.4|6
1732517170000|2024-11-25 06:46:10|32384.6|32364.6|32384.6|32364.6|32384.6|32364.6|32384.6|32364.6|1
1732517180000|2024-11-25 06:46:20|32387.1|32367.1|32390.6|32370.6|32390.6|32370.6|32387.1|32367.1|5
1732517200000|2024-11-25 06:46:40|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|1
1732517210000|2024-11-25 06:46:50|32390.3|32370.3|32390.4|32370.4|32390.4|32370.4|32390.2|32370.2|3
1732517270000|2024-11-25 06:47:50|32390.2|32370.2|32387.5|32367.5|32390.2|32370.2|32387.5|32367.5|3
1732517340000|2024-11-25 06:49:00|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|1
1732517360000|2024-11-25 06:49:20|32387.5|32367.5|32389.4|32369.4|32389.4|32369.4|32387.5|32367.5|2
1732517380000|2024-11-25 06:49:40|32387.5|32367.5|32389.4|32369.4|32389.4|32369.4|32387.5|32367.5|2
1732517400000|2024-11-25 06:50:00|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732517450000|2024-11-25 06:50:50|32392.1|32372.1|32389.5|32369.5|32392.3|32372.3|32388.1|32368.1|7
1732517460000|2024-11-25 06:51:00|32389.7|32369.7|32390|32370|32390|32370|32389.5|32369.5|4
1732517470000|2024-11-25 06:51:10|32389.9|32369.9|32390|32370|32390|32370|32389.9|32369.9|2
1732517480000|2024-11-25 06:51:20|32389.9|32369.9|32390.2|32370.2|32390.2|32370.2|32389.9|32369.9|2
1732517490000|2024-11-25 06:51:30|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1732517530000|2024-11-25 06:52:10|32391.2|32371.2|32392.5|32372.5|32392.5|32372.5|32391.2|32371.2|2
1732517570000|2024-11-25 06:52:50|32389.1|32369.1|32387.5|32367.5|32389.1|32369.1|32387.5|32367.5|2
1732517590000|2024-11-25 06:53:10|32389.8|32369.8|32389.5|32369.5|32389.8|32369.8|32387.5|32367.5|4
1732517600000|2024-11-25 06:53:20|32389.7|32369.7|32389.7|32369.7|32389.7|32369.7|32389.7|32369.7|1
1732517610000|2024-11-25 06:53:30|32390|32370|32390|32370|32390|32370|32390|32370|1
1732517630000|2024-11-25 06:53:50|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732517640000|2024-11-25 06:54:00|32385|32365|32384.4|32364.4|32385|32365|32384.1|32364.1|4
1732517660000|2024-11-25 06:54:20|32384.2|32364.2|32384.2|32364.2|32384.2|32364.2|32384.2|32364.2|1
1732517670000|2024-11-25 06:54:30|32386.8|32366.8|32383.5|32363.5|32387.5|32367.5|32383.5|32363.5|7
1732517680000|2024-11-25 06:54:40|32382.5|32362.5|32385|32360|32385|32362.5|32382.5|32360|2
1732517720000|2024-11-25 06:55:20|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|1
1732517740000|2024-11-25 06:55:40|32385|32360|32382.5|32362.5|32385|32362.5|32382.5|32360|2
1732517760000|2024-11-25 06:56:00|32383|32363|32383|32363|32383|32363|32383|32363|1
1732517770000|2024-11-25 06:56:10|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1732517840000|2024-11-25 06:57:20|32384.4|32364.4|32383|32363|32385|32365|32383|32363|5
1732517850000|2024-11-25 06:57:30|32384.9|32364.9|32382.5|32362.5|32384.9|32364.9|32382.5|32362.5|3
1732517880000|2024-11-25 06:58:00|32381.5|32361.5|32374|32354|32381.5|32361.5|32373.5|32353.5|6
1732517890000|2024-11-25 06:58:10|32375.5|32355.5|32373.5|32353.5|32375.5|32355.5|32373.5|32353.5|5
1732517900000|2024-11-25 06:58:20|32372.5|32352.5|32370|32350|32372.5|32352.5|32370|32350|5
1732517910000|2024-11-25 06:58:30|32371|32351|32369.5|32349.5|32371|32351|32369.5|32349.5|4
1732517920000|2024-11-25 06:58:40|32370|32350|32369.5|32349.5|32370|32350|32369.5|32349.5|2
1732517950000|2024-11-25 06:59:10|32368|32348|32367.5|32347.5|32368|32348|32367.5|32347.5|2
1732517970000|2024-11-25 06:59:30|32365.4|32345.4|32362.5|32342.5|32365.4|32345.4|32362.5|32342.5|3
1732517980000|2024-11-25 06:59:40|32360.2|32340.2|32358.5|32338.5|32360.2|32340.2|32358.5|32338.5|2
1732517990000|2024-11-25 06:59:50|32357.5|32337.5|32353.6|32333.6|32359.5|32337.5|32353.6|32333.6|10
1732518000000|2024-11-25 07:00:00|32355|32335|32354|32334|32355.6|32335.6|32354|32334|4
1732518010000|2024-11-25 07:00:10|32354.5|32334.5|32349.6|32329.6|32354.5|32334.5|32348|32328|5
1732518020000|2024-11-25 07:00:20|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|1
1732518030000|2024-11-25 07:00:30|32347|32327|32346.5|32326.5|32348.6|32328.6|32346.5|32326.5|4
1732518040000|2024-11-25 07:00:40|32354|32329|32357.5|32332.5|32357.5|32332.5|32354|32329|3
1732518050000|2024-11-25 07:00:50|32360|32335|32363.7|32338.7|32363.7|32338.7|32360|32335|3
1732518060000|2024-11-25 07:01:00|32366.8|32341.8|32365.1|32345.1|32374.1|32354.1|32365.1|32341.8|6
1732518070000|2024-11-25 07:01:10|32366.2|32346.2|32366.2|32346.2|32366.2|32346.2|32366.2|32346.2|1
1732518190000|2024-11-25 07:03:10|32369|32349|32369.4|32349.4|32369.4|32349.4|32369|32349|2
1732518210000|2024-11-25 07:03:30|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|1
1732518230000|2024-11-25 07:03:50|32369.9|32349.9|32367.6|32347.6|32375|32355|32367.5|32347.5|8
1732518240000|2024-11-25 07:04:00|32369.4|32349.4|32369.4|32349.4|32369.4|32349.4|32369.4|32349.4|1
1732518260000|2024-11-25 07:04:20|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|1
1732518300000|2024-11-25 07:05:00|32369.8|32349.8|32367.5|32347.5|32371.2|32351.2|32367.5|32347.5|17
1732518310000|2024-11-25 07:05:10|32372|32352|32371.2|32351.2|32375|32355|32367.5|32347.5|14
1732518320000|2024-11-25 07:05:20|32371.9|32351.9|32371.9|32351.9|32371.9|32351.9|32371.9|32351.9|1
1732518330000|2024-11-25 07:05:30|32373.1|32353.1|32375.9|32355.9|32375.9|32355.9|32373.1|32353.1|3
1732518340000|2024-11-25 07:05:40|32375|32355|32375|32355|32375|32355|32375|32355|1
1732518350000|2024-11-25 07:05:50|32378.8|32358.8|32379.4|32359.4|32379.4|32359.4|32378.8|32358.8|2
1732518360000|2024-11-25 07:06:00|32379.9|32359.9|32379.9|32359.9|32379.9|32359.9|32379.9|32359.9|1
1732518380000|2024-11-25 07:06:20|32383|32363|32383.1|32363.1|32383.1|32363.1|32383|32363|2
1732518400000|2024-11-25 07:06:40|32380.5|32360.5|32382.5|32362.5|32382.5|32362.5|32380.5|32360.5|3
1732518410000|2024-11-25 07:06:50|32383|32363|32383|32363|32383|32363|32383|32363|1
1732518600000|2024-11-25 07:10:00|32382.6|32362.6|32382.5|32362.5|32382.6|32362.6|32382.5|32362.5|2
1732518640000|2024-11-25 07:10:40|32382.4|32362.4|32382|32362|32382.4|32362.4|32382|32362|2
1732518650000|2024-11-25 07:10:50|32381.9|32361.9|32381.9|32361.9|32381.9|32361.9|32381.9|32361.9|1
1732518680000|2024-11-25 07:11:20|32381.8|32361.8|32382.5|32362.5|32382.5|32362.5|32381.8|32361.8|2
1732518720000|2024-11-25 07:12:00|32384.6|32364.6|32382.7|32362.7|32384.6|32364.6|32382.5|32362.5|4
1732518760000|2024-11-25 07:12:40|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1732518770000|2024-11-25 07:12:50|32384.8|32364.8|32382.5|32362.5|32384.8|32364.8|32382.5|32362.5|3
1732518790000|2024-11-25 07:13:10|32384.8|32364.8|32382.6|32362.6|32384.8|32364.8|32382.5|32362.5|4
1732518800000|2024-11-25 07:13:20|32382.7|32362.7|32388.2|32363.2|32391|32370.4|32382.7|32362.7|6
1732518830000|2024-11-25 07:13:50|32390|32365|32390|32365|32390|32365|32390|32365|1
1732518840000|2024-11-25 07:14:00|32390.1|32365.1|32389.6|32364.6|32390.1|32365.1|32389.6|32364.6|3
1732518880000|2024-11-25 07:14:40|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1732518890000|2024-11-25 07:14:50|32389.1|32364.1|32388.7|32363.7|32389.1|32364.1|32388.7|32363.7|2
1732518900000|2024-11-25 07:15:00|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1732518930000|2024-11-25 07:15:30|32388.8|32363.8|32388.7|32363.7|32388.8|32363.8|32388.7|32363.7|2
1732518940000|2024-11-25 07:15:40|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1732519040000|2024-11-25 07:17:20|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|1
1732519050000|2024-11-25 07:17:30|32389|32364|32389|32364|32389|32364|32389|32364|1
1732519100000|2024-11-25 07:18:20|32388.8|32363.8|32387.3|32362.3|32388.8|32363.8|32385.5|32360.5|4
1732519110000|2024-11-25 07:18:30|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|1
1732519120000|2024-11-25 07:18:40|32384.9|32359.9|32386.4|32361.4|32386.4|32361.4|32384.9|32359.9|2
1732519130000|2024-11-25 07:18:50|32384.1|32359.1|32387.3|32362.3|32387.3|32362.3|32384.1|32359.1|3
1732519140000|2024-11-25 07:19:00|32387.5|32362.5|32390|32365|32390|32365|32387.5|32362.5|2
1732519150000|2024-11-25 07:19:10|32385.6|32360.6|32387.5|32362.5|32387.5|32362.5|32385.6|32360.6|2
1732519180000|2024-11-25 07:19:40|32391.3|32366.3|32389.4|32369.4|32391.3|32369.4|32389.4|32366.3|2
1732519200000|2024-11-25 07:20:00|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732519210000|2024-11-25 07:20:10|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|1
1732519220000|2024-11-25 07:20:20|32389.6|32369.6|32389.4|32369.4|32389.6|32369.6|32389.4|32369.4|2
1732519240000|2024-11-25 07:20:40|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732519450000|2024-11-25 07:24:10|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|1
1732519470000|2024-11-25 07:24:30|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732519680000|2024-11-25 07:28:00|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|32389.4|32369.4|1
1732519700000|2024-11-25 07:28:20|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1732519730000|2024-11-25 07:28:50|32389.4|32369.4|32387.5|32367.5|32390.6|32370.6|32387.5|32367.5|7
1732519740000|2024-11-25 07:29:00|32390|32370|32390.5|32370.5|32390.5|32370.5|32387.5|32367.5|5
1732519750000|2024-11-25 07:29:10|32392.5|32372.5|32393|32373|32393|32373|32392.5|32372.5|2
1732519760000|2024-11-25 07:29:20|32392.5|32372.5|32392.5|32372.5|32392.5|32372.5|32392.5|32372.5|1
1732519830000|2024-11-25 07:30:30|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|1
1732519840000|2024-11-25 07:30:40|32394.9|32374.9|32392.5|32372.5|32399|32379|32392.5|32372.5|12
1732519850000|2024-11-25 07:30:50|32392.6|32372.6|32392.9|32372.9|32392.9|32372.9|32392.6|32372.6|2
1732519860000|2024-11-25 07:31:00|32392.7|32372.7|32392.7|32372.7|32392.7|32372.7|32392.7|32372.7|1
1732519900000|2024-11-25 07:31:40|32393|32373|32395|32375|32395.4|32375.4|32393|32373|3
1732519930000|2024-11-25 07:32:10|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1732520050000|2024-11-25 07:34:10|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|1
1732520070000|2024-11-25 07:34:30|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1732520170000|2024-11-25 07:36:10|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|32399.4|32379.4|1
1732520190000|2024-11-25 07:36:30|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1732520210000|2024-11-25 07:36:50|32399.5|32379.5|32400.6|32380.6|32400.8|32380.8|32399|32379|4
1732520220000|2024-11-25 07:37:00|32400.2|32380.2|32400.6|32380.6|32402.5|32382.5|32400.2|32380.2|4
1732520230000|2024-11-25 07:37:10|32400.7|32380.7|32405.2|32385.2|32405.2|32385.2|32400.7|32380.7|4
1732520270000|2024-11-25 07:37:50|32403.5|32383.5|32402.7|32382.7|32403.5|32383.5|32402.7|32382.7|2
1732520280000|2024-11-25 07:38:00|32404.7|32384.7|32405|32385|32405|32385|32404.7|32384.7|2
1732520340000|2024-11-25 07:39:00|32405.2|32385.2|32405.2|32385.2|32405.2|32385.2|32405.2|32385.2|1
1732520360000|2024-11-25 07:39:20|32407.3|32387.3|32409.4|32389.4|32409.4|32389.4|32407.3|32387.3|2
1732520380000|2024-11-25 07:39:40|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732520490000|2024-11-25 07:41:30|32407.2|32387.2|32405.3|32385.3|32407.2|32387.2|32405.3|32385.3|2
1732520520000|2024-11-25 07:42:00|32406.7|32386.7|32407.4|32387.4|32407.4|32387.4|32406.7|32386.7|2
1732520590000|2024-11-25 07:43:10|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732520710000|2024-11-25 07:45:10|32409.5|32389.5|32410|32390|32410|32390|32409.5|32389.5|2
1732520730000|2024-11-25 07:45:30|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1732520750000|2024-11-25 07:45:50|32415|32395|32415|32395|32415|32395|32415|32395|1
1732520800000|2024-11-25 07:46:40|32418.5|32393.5|32420|32395|32420|32395|32418.5|32393.5|3
1732520810000|2024-11-25 07:46:50|32420.5|32395.5|32420.6|32395.6|32420.6|32395.6|32420.5|32395.5|2
1732520820000|2024-11-25 07:47:00|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1732520840000|2024-11-25 07:47:20|32425.9|32400.9|32426.4|32401.4|32426.4|32401.4|32425.9|32400.9|2
1732520850000|2024-11-25 07:47:30|32426.8|32401.8|32426.5|32401.5|32426.8|32401.8|32426.5|32401.5|3
1732520860000|2024-11-25 07:47:40|32426.6|32401.6|32423.6|32398.6|32426.6|32401.6|32423.6|32398.6|2
1732520870000|2024-11-25 07:47:50|32423.5|32398.5|32423.6|32398.6|32423.6|32398.6|32423.5|32398.5|2
1732520920000|2024-11-25 07:48:40|32424.4|32399.4|32424.6|32399.6|32425|32400|32424.4|32399.4|3
1732520930000|2024-11-25 07:48:50|32425|32400|32425|32400|32425|32400|32425|32400|1
1732520950000|2024-11-25 07:49:10|32424.1|32399.1|32424.4|32399.4|32424.4|32399.4|32424.1|32399.1|2
1732521010000|2024-11-25 07:50:10|32424.1|32399.1|32425|32400|32425|32400|32424.1|32399.1|4
1732521030000|2024-11-25 07:50:30|32422.5|32397.5|32420.6|32395.6|32422.5|32397.5|32420.5|32395.5|3
1732521060000|2024-11-25 07:51:00|32421|32396|32421|32396|32421|32396|32421|32396|1
1732521110000|2024-11-25 07:51:50|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1732521200000|2024-11-25 07:53:20|32419|32394|32417.5|32392.5|32419|32394|32417.5|32392.5|2
1732521270000|2024-11-25 07:54:30|32421.6|32396.6|32421.3|32396.3|32421.6|32396.6|32421.3|32396.3|2
1732521280000|2024-11-25 07:54:40|32421.6|32396.6|32417.6|32392.6|32421.7|32396.7|32415|32390|7
1732521300000|2024-11-25 07:55:00|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|1
1732521310000|2024-11-25 07:55:10|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732521330000|2024-11-25 07:55:30|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417.6|32392.6|2
1732521350000|2024-11-25 07:55:50|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|1
1732521360000|2024-11-25 07:56:00|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732521390000|2024-11-25 07:56:30|32417.7|32392.7|32417.5|32392.5|32417.7|32392.7|32417.5|32392.5|2
1732521410000|2024-11-25 07:56:50|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1732521430000|2024-11-25 07:57:10|32421.7|32396.7|32419.2|32394.2|32421.7|32396.7|32419.2|32394.2|2
1732521440000|2024-11-25 07:57:20|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732521450000|2024-11-25 07:57:30|32415|32390|32415.2|32390.2|32415.2|32390.2|32415|32390|2
1732521460000|2024-11-25 07:57:40|32415.1|32390.1|32418.1|32393.1|32419.9|32394.9|32415|32390|5
1732521470000|2024-11-25 07:57:50|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1732521490000|2024-11-25 07:58:10|32417.8|32392.8|32418.1|32393.1|32418.1|32393.1|32417.5|32392.5|3
1732521500000|2024-11-25 07:58:20|32418.7|32393.7|32417.5|32392.5|32418.7|32393.7|32417.5|32392.5|2
1732521510000|2024-11-25 07:58:30|32415|32390|32408.6|32383.6|32415|32390|32408.6|32383.6|7
1732521520000|2024-11-25 07:58:40|32408|32383|32408|32383|32408|32383|32408|32383|1
1732521530000|2024-11-25 07:58:50|32407.5|32382.5|32408.6|32383.6|32409.9|32384.9|32407.5|32382.5|5
1732521540000|2024-11-25 07:59:00|32411|32386|32415|32390|32415|32390|32411|32386|3
1732521560000|2024-11-25 07:59:20|32417.2|32392.2|32420.5|32395.5|32420.5|32395.5|32417.2|32392.2|2
1732521570000|2024-11-25 07:59:30|32422.4|32397.4|32423|32398|32423|32398|32420.5|32395.5|5
1732521580000|2024-11-25 07:59:40|32422.9|32397.9|32420.5|32395.5|32422.9|32397.9|32420.5|32395.5|2
1732521590000|2024-11-25 07:59:50|32420.6|32395.6|32420.5|32395.5|32420.6|32395.6|32420.5|32395.5|2
1732521610000|2024-11-25 08:00:10|32418.7|32393.7|32418.8|32393.8|32418.8|32393.8|32418.5|32393.5|3
1732521620000|2024-11-25 08:00:20|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732521630000|2024-11-25 08:00:30|32415.5|32390.5|32415.1|32390.1|32415.5|32390.5|32415|32390|3
1732521640000|2024-11-25 08:00:40|32415|32390|32413.2|32388.2|32415|32390|32413|32388|3
1732521660000|2024-11-25 08:01:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1732521690000|2024-11-25 08:01:30|32415.6|32390.6|32417|32392|32420|32395|32413.2|32388.2|10
1732521710000|2024-11-25 08:01:50|32415.2|32390.2|32415|32390|32415.2|32390.2|32415|32390|2
1732521780000|2024-11-25 08:03:00|32412.2|32387.2|32411.9|32386.9|32412.2|32387.2|32411.9|32386.9|2
1732521800000|2024-11-25 08:03:20|32410|32385|32410|32385|32410|32385|32410|32385|1
1732521820000|2024-11-25 08:03:40|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|1
1732521840000|2024-11-25 08:04:00|32410|32385|32403|32378|32410|32385|32401.4|32376.4|5
1732521850000|2024-11-25 08:04:10|32402.7|32377.7|32402.5|32377.5|32402.7|32377.7|32402.5|32377.5|2
1732521870000|2024-11-25 08:04:30|32402.7|32377.7|32402.5|32377.5|32402.7|32377.7|32402.5|32377.5|2
1732521880000|2024-11-25 08:04:40|32401.7|32376.7|32403.1|32378.1|32403.1|32378.1|32401.2|32376.2|3
1732521890000|2024-11-25 08:04:50|32401.6|32376.6|32401.7|32376.7|32401.7|32376.7|32401.6|32376.6|2
1732521900000|2024-11-25 08:05:00|32403|32378|32403|32378|32403|32378|32403|32378|1
1732521910000|2024-11-25 08:05:10|32404.9|32379.9|32403.8|32378.8|32404.9|32379.9|32403.7|32378.7|5
1732521920000|2024-11-25 08:05:20|32403.7|32378.7|32402.9|32377.9|32403.7|32378.7|32400.2|32375.2|6
1732521930000|2024-11-25 08:05:30|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732521950000|2024-11-25 08:05:50|32401|32376|32401.6|32376.6|32401.6|32376.6|32401|32376|3
1732521960000|2024-11-25 08:06:00|32401.4|32376.4|32401|32376|32401.4|32376.4|32401|32376|2
1732521970000|2024-11-25 08:06:10|32402.1|32377.1|32401.6|32376.6|32402.1|32377.1|32401|32376|5
1732521980000|2024-11-25 08:06:20|32402.7|32377.7|32404.4|32379.4|32404.4|32379.4|32402.7|32377.7|4
1732521990000|2024-11-25 08:06:30|32404|32379|32404|32379|32404|32379|32404|32379|1
1732522000000|2024-11-25 08:06:40|32405|32380|32404.6|32379.6|32406.2|32381.2|32404.6|32379.6|4
1732522010000|2024-11-25 08:06:50|32405.2|32380.2|32405|32380|32405.2|32380.2|32405|32380|2
1732522020000|2024-11-25 08:07:00|32404.6|32379.6|32404|32379|32404.6|32379.6|32404|32379|2
1732522030000|2024-11-25 08:07:10|32404.8|32379.8|32404|32379|32404.8|32379.8|32404|32379|2
1732522040000|2024-11-25 08:07:20|32404.3|32379.3|32404|32379|32404.3|32379.3|32404|32379|2
1732522050000|2024-11-25 08:07:30|32404.2|32379.2|32407.5|32382.5|32407.5|32382.5|32404.2|32379.2|3
1732522090000|2024-11-25 08:08:10|32408.7|32383.7|32408.7|32383.7|32408.7|32383.7|32408.7|32383.7|1
1732522130000|2024-11-25 08:08:50|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732522170000|2024-11-25 08:09:30|32409|32384|32413.2|32388.2|32413.2|32388.2|32409|32384|4
1732522220000|2024-11-25 08:10:20|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732522330000|2024-11-25 08:12:10|32416.3|32391.3|32416.3|32391.3|32418.3|32393.3|32413|32388|5
1732522340000|2024-11-25 08:12:20|32416.7|32391.7|32418.7|32393.7|32418.7|32393.7|32416.3|32391.3|5
1732522440000|2024-11-25 08:14:00|32416.2|32396.2|32416.2|32396.2|32416.2|32396.2|32416.2|32396.2|1
1732522460000|2024-11-25 08:14:20|32415|32395|32415|32395|32415|32395|32415|32395|1
1732522650000|2024-11-25 08:17:30|32417.5|32392.5|32422.5|32397.5|32422.5|32397.5|32417.5|32392.5|3
1732522690000|2024-11-25 08:18:10|32426.4|32401.4|32426.6|32401.6|32426.6|32401.6|32426.4|32401.4|2
1732522700000|2024-11-25 08:18:20|32426.3|32401.3|32426.3|32401.3|32426.3|32401.3|32426.3|32401.3|1
1732522710000|2024-11-25 08:18:30|32422.9|32397.9|32425|32400|32427.7|32402.7|32422.7|32397.7|9
1732522730000|2024-11-25 08:18:50|32427.3|32402.3|32425|32400|32430|32405|32425|32400|4
1732522890000|2024-11-25 08:21:30|32427.3|32402.3|32425|32400|32427.9|32402.9|32425|32400|6
1732522900000|2024-11-25 08:21:40|32427.3|32402.3|32427.8|32402.8|32430|32405|32427.3|32402.3|4
1732522910000|2024-11-25 08:21:50|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|1
1732522920000|2024-11-25 08:22:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1732522930000|2024-11-25 08:22:10|32425.6|32400.6|32422.5|32397.5|32425.6|32400.6|32422.5|32397.5|3
1732523040000|2024-11-25 08:24:00|32426.3|32401.3|32426.4|32401.4|32426.4|32401.4|32426.3|32401.3|2
1732523050000|2024-11-25 08:24:10|32426.6|32401.6|32432.7|32407.7|32432.7|32407.7|32426.6|32401.6|3
1732523060000|2024-11-25 08:24:20|32432.5|32407.5|32433|32408|32435|32410|32432.5|32407.5|5
1732523090000|2024-11-25 08:24:50|32433.2|32408.2|32430.6|32405.6|32433.2|32408.2|32430.6|32405.6|3
1732523230000|2024-11-25 08:27:10|32429|32404|32424.6|32404.6|32429|32404.6|32424.6|32404|2
1732523240000|2024-11-25 08:27:20|32425.2|32405.2|32421|32401|32425.2|32405.2|32421|32401|7
1732523250000|2024-11-25 08:27:30|32420.8|32400.8|32421|32401|32421|32401|32420.8|32400.8|2
1732523260000|2024-11-25 08:27:40|32420.7|32400.7|32420.5|32400.5|32420.7|32400.7|32420.5|32400.5|2
1732523270000|2024-11-25 08:27:50|32423|32398|32423|32398|32423|32398|32423|32398|1
1732523320000|2024-11-25 08:28:40|32425|32400|32422.6|32397.6|32425|32400|32422.6|32397.6|4
1732523340000|2024-11-25 08:29:00|32422.4|32397.4|32422|32397|32422.4|32397.4|32422|32397|2
1732523350000|2024-11-25 08:29:10|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|1
1732523380000|2024-11-25 08:29:40|32421.2|32396.2|32420.4|32395.4|32421.2|32396.2|32420.4|32395.4|3
1732523460000|2024-11-25 08:31:00|32423|32398|32423|32398|32423|32398|32423|32398|1
1732523520000|2024-11-25 08:32:00|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|1
1732523530000|2024-11-25 08:32:10|32423.2|32398.2|32423.2|32398.2|32423.2|32398.2|32423.2|32398.2|1
1732523570000|2024-11-25 08:32:50|32422.8|32397.8|32421.6|32396.6|32422.8|32397.8|32421.6|32396.6|3
1732523580000|2024-11-25 08:33:00|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|1
1732523600000|2024-11-25 08:33:20|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732523750000|2024-11-25 08:35:50|32422|32397|32422.4|32397.4|32422.6|32397.6|32421.6|32396.6|4
1732523760000|2024-11-25 08:36:00|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732523770000|2024-11-25 08:36:10|32421.8|32396.8|32422.6|32397.6|32422.6|32397.6|32421.8|32396.8|2
1732523780000|2024-11-25 08:36:20|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732523790000|2024-11-25 08:36:30|32422.4|32397.4|32422.6|32397.6|32422.6|32397.6|32422.4|32397.4|3
1732523800000|2024-11-25 08:36:40|32421.8|32396.8|32423.2|32398.2|32423.2|32398.2|32421.6|32396.6|3
1732523810000|2024-11-25 08:36:50|32423.9|32398.9|32424.2|32399.2|32424.2|32399.2|32423.9|32398.9|2
1732523820000|2024-11-25 08:37:00|32426|32401|32426.5|32401.5|32427.7|32402.7|32426|32401|10
1732523830000|2024-11-25 08:37:10|32426|32401|32426.6|32401.6|32426.9|32401.9|32426|32401|4
1732523840000|2024-11-25 08:37:20|32426|32401|32425.5|32400.5|32426|32401|32425.5|32400.5|2
1732523850000|2024-11-25 08:37:30|32429.3|32404.3|32426.7|32401.7|32429.9|32404.9|32425.5|32400.5|8
1732523870000|2024-11-25 08:37:50|32425|32400|32425|32400|32426|32401|32425|32400|4
1732523880000|2024-11-25 08:38:00|32422.6|32397.6|32425.3|32400.3|32425.3|32400.3|32422.6|32397.6|2
1732523890000|2024-11-25 08:38:10|32425.5|32400.5|32425.6|32400.6|32425.6|32400.6|32425.5|32400.5|2
1732523900000|2024-11-25 08:38:20|32425.8|32400.8|32423.2|32398.2|32425.8|32400.8|32423.2|32398.2|3
1732523910000|2024-11-25 08:38:30|32423.3|32398.3|32423.3|32398.3|32423.3|32398.3|32423|32398|3
1732523920000|2024-11-25 08:38:40|32423.2|32398.2|32422.5|32397.5|32423.2|32398.2|32422.5|32397.5|4
1732523930000|2024-11-25 08:38:50|32422.7|32397.7|32422.8|32397.8|32423|32398|32422.7|32397.7|3
1732523940000|2024-11-25 08:39:00|32423|32398|32423|32398|32423|32398|32422.8|32397.8|5
1732523960000|2024-11-25 08:39:20|32425.5|32400.5|32425.4|32400.4|32425.5|32400.5|32425.4|32400.4|2
1732523970000|2024-11-25 08:39:30|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732523980000|2024-11-25 08:39:40|32425.6|32400.6|32426.6|32401.6|32426.6|32401.6|32423.2|32398.2|6
1732523990000|2024-11-25 08:39:50|32426.8|32401.8|32426.6|32401.6|32427.1|32402.1|32426.6|32401.6|5
1732524000000|2024-11-25 08:40:00|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732524010000|2024-11-25 08:40:10|32429.1|32404.1|32426|32401|32429.1|32404.1|32425.5|32400.5|4
1732524020000|2024-11-25 08:40:20|32429.8|32404.8|32425.5|32400.5|32429.8|32404.8|32425.5|32400.5|6
1732524030000|2024-11-25 08:40:30|32429.1|32404.1|32429|32404|32430.9|32405.9|32429|32404|8
1732524040000|2024-11-25 08:40:40|32429.6|32404.6|32429.5|32404.5|32429.6|32404.6|32429.5|32404.5|2
1732524050000|2024-11-25 08:40:50|32429.9|32404.9|32430.3|32405.3|32430.3|32405.3|32429.9|32404.9|2
1732524060000|2024-11-25 08:41:00|32430|32405|32430.3|32405.3|32430.8|32405.8|32430|32405|6
1732524070000|2024-11-25 08:41:10|32430|32405|32432|32407|32434|32409|32430|32405|6
1732524080000|2024-11-25 08:41:20|32433.5|32408.5|32433.8|32408.8|32434.9|32409.9|32432.9|32407.9|11
1732524090000|2024-11-25 08:41:30|32434.5|32409.5|32435|32410|32435|32410|32434.5|32409.5|2
1732524100000|2024-11-25 08:41:40|32435.9|32410.9|32436.8|32411.8|32436.8|32411.8|32435.9|32410.9|2
1732524110000|2024-11-25 08:41:50|32437.6|32412.6|32437.6|32412.6|32437.8|32412.8|32437.6|32412.6|3
1732524130000|2024-11-25 08:42:10|32440.3|32415.3|32440.3|32415.3|32441.4|32416.4|32440.3|32415.3|3
1732524150000|2024-11-25 08:42:30|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1732524170000|2024-11-25 08:42:50|32438.2|32413.2|32437.8|32412.8|32438.2|32413.2|32437.8|32412.8|3
1732524180000|2024-11-25 08:43:00|32437.9|32412.9|32441.4|32416.4|32441.4|32416.4|32437.8|32412.8|4
1732524200000|2024-11-25 08:43:20|32442|32417|32442.3|32417.3|32442.3|32417.3|32442|32417|2
1732524210000|2024-11-25 08:43:30|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|1
1732524220000|2024-11-25 08:43:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.3|32417.3|3
1732524230000|2024-11-25 08:43:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1732524240000|2024-11-25 08:44:00|32442.5|32417.5|32445.3|32420.3|32445.3|32420.3|32442.5|32417.5|2
1732524260000|2024-11-25 08:44:20|32445.4|32420.4|32442.8|32417.8|32445.4|32420.4|32442.8|32417.8|2
1732524270000|2024-11-25 08:44:30|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732524290000|2024-11-25 08:44:50|32443.1|32418.1|32442.9|32417.9|32443.1|32418.1|32442.9|32417.9|2
1732524320000|2024-11-25 08:45:20|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732524340000|2024-11-25 08:45:40|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732524350000|2024-11-25 08:45:50|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732524470000|2024-11-25 08:47:50|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|1
1732524480000|2024-11-25 08:48:00|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732524490000|2024-11-25 08:48:10|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1732524540000|2024-11-25 08:49:00|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732524710000|2024-11-25 08:51:50|32440.7|32415.7|32436.5|32411.5|32440.7|32415.7|32436.5|32411.5|3
1732524720000|2024-11-25 08:52:00|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1732524730000|2024-11-25 08:52:10|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732524820000|2024-11-25 08:53:40|32435|32410|32432.5|32407.5|32435|32410|32432.5|32407.5|2
1732524830000|2024-11-25 08:53:50|32432.3|32407.3|32431.6|32406.6|32432.3|32407.3|32431.5|32406.5|3
1732524850000|2024-11-25 08:54:10|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1732524860000|2024-11-25 08:54:20|32430|32405|32421.7|32396.7|32430|32405|32421.7|32396.7|6
1732524890000|2024-11-25 08:54:50|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|1
1732524920000|2024-11-25 08:55:20|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732524940000|2024-11-25 08:55:40|32421.2|32396.2|32419.6|32394.6|32421.2|32396.2|32419.6|32394.6|2
1732524960000|2024-11-25 08:56:00|32420.3|32395.3|32419.1|32394.1|32420.3|32395.3|32419.1|32394.1|4
1732525030000|2024-11-25 08:57:10|32418.5|32393.5|32418.1|32393.1|32418.5|32393.5|32417.6|32392.6|3
1732525060000|2024-11-25 08:57:40|32417.7|32392.7|32410.7|32385.7|32417.7|32392.7|32410.7|32385.7|7
1732525070000|2024-11-25 08:57:50|32410.4|32385.4|32409|32384|32410.6|32385.6|32408.6|32383.6|7
1732525140000|2024-11-25 08:59:00|32409.3|32384.3|32410.5|32385.5|32410.5|32385.5|32405.7|32380.7|6
1732525150000|2024-11-25 08:59:10|32410.1|32385.1|32403|32378|32410.1|32385.1|32403|32378|9
1732525160000|2024-11-25 08:59:20|32399|32374|32406|32381|32408.6|32383.6|32399|32374|10
1732525170000|2024-11-25 08:59:30|32402.8|32377.8|32407.5|32382.5|32407.5|32382.5|32399.6|32374.6|14
1732525180000|2024-11-25 08:59:40|32406.7|32381.7|32410|32385|32410|32385|32402.5|32377.5|5
1732525190000|2024-11-25 08:59:50|32412.3|32387.3|32418.7|32393.7|32418.7|32393.7|32412.3|32387.3|2
1732525200000|2024-11-25 09:00:00|32419.6|32394.6|32418|32393|32420.5|32395.5|32418|32393|9
1732525210000|2024-11-25 09:00:10|32418.1|32393.1|32412.8|32387.8|32418.1|32393.1|32412.8|32387.8|8
1732525220000|2024-11-25 09:00:20|32413|32388|32413|32388|32413|32388|32413|32388|1
1732525230000|2024-11-25 09:00:30|32413.2|32388.2|32414.6|32389.6|32414.6|32389.6|32413.2|32388.2|3
1732525240000|2024-11-25 09:00:40|32414|32389|32413.2|32388.2|32414|32389|32413.2|32388.2|2
1732525250000|2024-11-25 09:00:50|32413.4|32388.4|32413.5|32388.5|32413.5|32388.5|32413.4|32388.4|2
1732525280000|2024-11-25 09:01:20|32413|32388|32414|32389|32414|32389|32413|32388|3
1732525290000|2024-11-25 09:01:30|32413.5|32388.5|32411.5|32386.5|32413.5|32388.5|32411.5|32386.5|2
1732525300000|2024-11-25 09:01:40|32411|32386|32411.5|32386.5|32411.5|32386.5|32411|32386|2
1732525310000|2024-11-25 09:01:50|32411.4|32386.4|32411.3|32386.3|32411.4|32386.4|32410.3|32385.3|6
1732525320000|2024-11-25 09:02:00|32410.3|32385.3|32410.7|32385.7|32411.1|32386.1|32410.3|32385.3|5
1732525330000|2024-11-25 09:02:10|32410.5|32385.5|32410.5|32385.5|32411|32386|32410.5|32385.5|3
1732525340000|2024-11-25 09:02:20|32411|32386|32407.7|32382.7|32411|32386|32407.7|32382.7|5
1732525350000|2024-11-25 09:02:30|32407.8|32382.8|32408.1|32383.1|32409.1|32384.1|32407.8|32382.8|5
1732525360000|2024-11-25 09:02:40|32407.1|32382.1|32410|32385|32410.5|32385.5|32407.1|32382.1|6
1732525370000|2024-11-25 09:02:50|32410.1|32385.1|32410|32385|32410.6|32385.6|32410|32385|3
1732525380000|2024-11-25 09:03:00|32410.1|32385.1|32410|32385|32410.1|32385.1|32410|32385|2
1732525390000|2024-11-25 09:03:10|32411.6|32386.6|32410|32385|32411.6|32386.6|32410|32385|3
1732525400000|2024-11-25 09:03:20|32410.5|32385.5|32410.3|32385.3|32410.9|32385.9|32409.6|32384.6|7
1732525410000|2024-11-25 09:03:30|32409.8|32384.8|32410.6|32385.6|32411.3|32386.3|32409.8|32384.8|3
1732525420000|2024-11-25 09:03:40|32410.1|32385.1|32410.5|32385.5|32410.6|32385.6|32410.1|32385.1|5
1732525430000|2024-11-25 09:03:50|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1732525440000|2024-11-25 09:04:00|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|1
1732525470000|2024-11-25 09:04:30|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|32410.1|32385.1|1
1732525480000|2024-11-25 09:04:40|32410|32385|32410|32385|32410.5|32385.5|32409.6|32384.6|7
1732525490000|2024-11-25 09:04:50|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|1
1732525590000|2024-11-25 09:06:30|32410.9|32385.9|32412.5|32387.5|32412.5|32387.5|32410.9|32385.9|4
1732525610000|2024-11-25 09:06:50|32413|32388|32416.7|32391.7|32416.7|32391.7|32413|32388|3
1732525620000|2024-11-25 09:07:00|32417|32392|32416.7|32391.7|32417|32392|32416.7|32391.7|2
1732525640000|2024-11-25 09:07:20|32417|32392|32417|32392|32417|32392|32417|32392|1
1732525650000|2024-11-25 09:07:30|32416.9|32391.9|32417.1|32392.1|32417.1|32392.1|32416.9|32391.9|2
1732525680000|2024-11-25 09:08:00|32417|32392|32417|32392|32417|32392|32417|32392|1
1732525700000|2024-11-25 09:08:20|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|1
1732525730000|2024-11-25 09:08:50|32417.4|32392.4|32416.9|32391.9|32417.4|32392.4|32416.9|32391.9|2
1732525750000|2024-11-25 09:09:10|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1732525800000|2024-11-25 09:10:00|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|1
1732525810000|2024-11-25 09:10:10|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|1
1732525850000|2024-11-25 09:10:50|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732525860000|2024-11-25 09:11:00|32416|32391|32413|32388|32416|32391|32413|32388|3
1732526060000|2024-11-25 09:14:20|32412|32387|32412|32387|32412|32387|32412|32387|1
1732526120000|2024-11-25 09:15:20|32408.5|32383.5|32409.6|32384.6|32410|32385|32408.5|32383.5|4
1732526130000|2024-11-25 09:15:30|32407.5|32382.5|32405.5|32380.5|32407.5|32382.5|32405.5|32380.5|4
1732526140000|2024-11-25 09:15:40|32405.3|32380.3|32405.4|32380.4|32405.4|32380.4|32405.3|32380.3|2
1732526190000|2024-11-25 09:16:30|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1732526200000|2024-11-25 09:16:40|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1732526210000|2024-11-25 09:16:50|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|1
1732526220000|2024-11-25 09:17:00|32406.4|32381.4|32406.5|32381.5|32406.5|32381.5|32406.4|32381.4|2
1732526240000|2024-11-25 09:17:20|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1732526260000|2024-11-25 09:17:40|32406|32381|32406.2|32381.2|32406.2|32381.2|32406|32381|2
1732526270000|2024-11-25 09:17:50|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1732526280000|2024-11-25 09:18:00|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|1
1732526290000|2024-11-25 09:18:10|32405.5|32380.5|32404.9|32379.9|32405.5|32380.5|32404.9|32379.9|2
1732526310000|2024-11-25 09:18:30|32405|32380|32404.9|32379.9|32405|32380|32404.9|32379.9|2
1732526330000|2024-11-25 09:18:50|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732526400000|2024-11-25 09:20:00|32405.2|32380.2|32404.9|32379.9|32405.2|32380.2|32404.9|32379.9|2
1732526440000|2024-11-25 09:20:40|32404.3|32379.3|32399.9|32374.9|32404.3|32379.3|32399.8|32374.8|4
1732526450000|2024-11-25 09:20:50|32400|32375|32401.2|32376.2|32401.2|32376.2|32400|32375|2
1732526460000|2024-11-25 09:21:00|32401.4|32376.4|32396.6|32371.6|32401.4|32376.4|32396.6|32371.6|5
1732526470000|2024-11-25 09:21:10|32396.3|32371.3|32399.8|32374.8|32399.8|32374.8|32396.3|32371.3|6
1732526480000|2024-11-25 09:21:20|32396.2|32371.2|32394.6|32369.6|32396.2|32371.2|32394.6|32369.6|2
1732526540000|2024-11-25 09:22:20|32395.8|32370.8|32400|32375|32400|32375|32395.8|32370.8|6
1732526550000|2024-11-25 09:22:30|32400.4|32375.4|32397|32372|32400.5|32375.5|32397|32372|3
1732526560000|2024-11-25 09:22:40|32395|32370|32395|32370|32395|32370|32395|32370|1
1732526670000|2024-11-25 09:24:30|32396|32371|32401.8|32376.8|32401.8|32376.8|32396|32371|8
1732526680000|2024-11-25 09:24:40|32398|32373|32395.5|32370.5|32398|32373|32395.5|32370.5|4
1732526690000|2024-11-25 09:24:50|32395.6|32370.6|32396|32371|32396|32371|32395.6|32370.6|2
1732526710000|2024-11-25 09:25:10|32398.4|32373.4|32402.1|32377.1|32402.4|32377.4|32398.4|32373.4|8
1732526720000|2024-11-25 09:25:20|32402.2|32377.2|32402.2|32377.2|32402.2|32377.2|32402.2|32377.2|1
1732526730000|2024-11-25 09:25:30|32402|32377|32395|32370|32402|32377|32395|32370|6
1732526760000|2024-11-25 09:26:00|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1732526770000|2024-11-25 09:26:10|32395|32370|32395|32370|32395|32370|32395|32370|1
1732526780000|2024-11-25 09:26:20|32395.6|32370.6|32396|32371|32396|32371|32395.6|32370.6|2
1732526800000|2024-11-25 09:26:40|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1732526820000|2024-11-25 09:27:00|32398|32373|32396.6|32371.6|32398|32373|32396.6|32371.6|2
1732526830000|2024-11-25 09:27:10|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1732526910000|2024-11-25 09:28:30|32399|32374|32403.4|32378.4|32403.6|32378.6|32399|32374|5
1732526920000|2024-11-25 09:28:40|32403|32378|32403|32378|32403|32378|32403|32378|1
1732526930000|2024-11-25 09:28:50|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|32403.4|32378.4|1
1732526940000|2024-11-25 09:29:00|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732526950000|2024-11-25 09:29:10|32405|32380|32408.5|32383.5|32408.5|32383.5|32405|32380|3
1732526960000|2024-11-25 09:29:20|32408.2|32383.2|32406.6|32381.6|32408.2|32383.2|32406.6|32381.6|2
1732526970000|2024-11-25 09:29:30|32406.4|32381.4|32407|32382|32407|32382|32406.4|32381.4|3
1732526980000|2024-11-25 09:29:40|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1732526990000|2024-11-25 09:29:50|32406.8|32381.8|32406.8|32381.8|32406.8|32381.8|32406.8|32381.8|1
1732527000000|2024-11-25 09:30:00|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1732527010000|2024-11-25 09:30:10|32406.5|32381.5|32405.6|32380.6|32406.5|32381.5|32405.6|32380.6|3
1732527020000|2024-11-25 09:30:20|32405.4|32380.4|32405.2|32380.2|32405.4|32380.4|32405.2|32380.2|2
1732527030000|2024-11-25 09:30:30|32405.8|32380.8|32405|32380|32405.8|32380.8|32405|32380|2
1732527040000|2024-11-25 09:30:40|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|32405|32380|3
1732527050000|2024-11-25 09:30:50|32405.1|32380.1|32406.9|32381.9|32406.9|32381.9|32405.1|32380.1|4
1732527060000|2024-11-25 09:31:00|32406.3|32381.3|32407.5|32382.5|32407.7|32382.7|32406.3|32381.3|3
1732527070000|2024-11-25 09:31:10|32407.7|32382.7|32404.9|32379.9|32407.7|32382.7|32404.9|32379.9|2
1732527080000|2024-11-25 09:31:20|32406.3|32381.3|32404.9|32379.9|32406.3|32381.3|32404.9|32379.9|2
1732527090000|2024-11-25 09:31:30|32407.5|32382.5|32407.8|32382.8|32407.9|32382.9|32407.5|32382.5|4
1732527100000|2024-11-25 09:31:40|32408|32383|32406|32381|32408.2|32383.2|32405.9|32380.9|7
1732527110000|2024-11-25 09:31:50|32405|32380|32408.6|32383.6|32408.6|32383.6|32404.5|32379.5|9
1732527120000|2024-11-25 09:32:00|32408.4|32383.4|32406.9|32381.9|32408.4|32383.4|32404.6|32379.6|5
1732527130000|2024-11-25 09:32:10|32407.2|32382.2|32407.9|32382.9|32407.9|32382.9|32407.2|32382.2|4
1732527140000|2024-11-25 09:32:20|32406.9|32381.9|32406.4|32381.4|32406.9|32381.9|32406.4|32381.4|2
1732527150000|2024-11-25 09:32:30|32407.3|32382.3|32407.9|32382.9|32407.9|32382.9|32407.3|32382.3|2
1732527160000|2024-11-25 09:32:40|32406.5|32381.5|32406.9|32381.9|32406.9|32381.9|32404.1|32379.1|10
1732527170000|2024-11-25 09:32:50|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1732527200000|2024-11-25 09:33:20|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|1
1732527220000|2024-11-25 09:33:40|32405.5|32380.5|32404.3|32379.3|32405.5|32380.5|32404.3|32379.3|3
1732527230000|2024-11-25 09:33:50|32403.9|32378.9|32406.3|32381.3|32406.4|32381.4|32403.9|32378.9|8
1732527240000|2024-11-25 09:34:00|32406.1|32381.1|32405.5|32380.5|32406.1|32381.1|32405.3|32380.3|5
1732527260000|2024-11-25 09:34:20|32405.3|32380.3|32405.3|32380.3|32405.3|32380.3|32405.3|32380.3|1
1732527280000|2024-11-25 09:34:40|32405.2|32380.2|32405.3|32380.3|32405.3|32380.3|32405.2|32380.2|2
1732527320000|2024-11-25 09:35:20|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|1
1732527340000|2024-11-25 09:35:40|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732527360000|2024-11-25 09:36:00|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1732527380000|2024-11-25 09:36:20|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732527410000|2024-11-25 09:36:50|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1732527480000|2024-11-25 09:38:00|32407|32382|32405.7|32380.7|32407|32382|32405.7|32380.7|2
1732527490000|2024-11-25 09:38:10|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|1
1732527500000|2024-11-25 09:38:20|32407|32382|32406.5|32381.5|32407|32382|32406.5|32381.5|2
1732527510000|2024-11-25 09:38:30|32406.3|32381.3|32404.6|32379.6|32406.3|32381.3|32404.6|32379.6|2
1732527520000|2024-11-25 09:38:40|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|32406.3|32381.3|1
1732527530000|2024-11-25 09:38:50|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1732527640000|2024-11-25 09:40:40|32404.6|32379.6|32406.3|32381.3|32406.3|32381.3|32404.6|32379.6|2
1732527650000|2024-11-25 09:40:50|32406.7|32381.7|32406.7|32381.7|32406.7|32381.7|32406.7|32381.7|1
1732527660000|2024-11-25 09:41:00|32406.9|32381.9|32405.3|32380.3|32406.9|32381.9|32405.3|32380.3|4
1732527670000|2024-11-25 09:41:10|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|32404.6|32379.6|5
1732527680000|2024-11-25 09:41:20|32405.1|32380.1|32406.1|32381.1|32406.1|32381.1|32405.1|32380.1|2
1732527690000|2024-11-25 09:41:30|32404.6|32379.6|32405.6|32380.6|32405.6|32380.6|32404.6|32379.6|2
1732527710000|2024-11-25 09:41:50|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|1
1732527980000|2024-11-25 09:46:20|32404.6|32379.6|32403|32378|32404.6|32379.6|32403|32378|3
1732527990000|2024-11-25 09:46:30|32402.8|32377.8|32402.8|32377.8|32402.8|32377.8|32402.8|32377.8|1
1732528010000|2024-11-25 09:46:50|32402.1|32377.1|32401.5|32376.5|32402.1|32377.1|32401.5|32376.5|3
1732528070000|2024-11-25 09:47:50|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|1
1732528090000|2024-11-25 09:48:10|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|1
1732528110000|2024-11-25 09:48:30|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|1
1732528120000|2024-11-25 09:48:40|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1732528130000|2024-11-25 09:48:50|32402|32377|32402|32377|32402|32377|32402|32377|1
1732528190000|2024-11-25 09:49:50|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|32401.5|32376.5|1
1732528280000|2024-11-25 09:51:20|32401|32376|32401|32376|32401|32376|32401|32376|1
1732528320000|2024-11-25 09:52:00|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1732528360000|2024-11-25 09:52:40|32400.3|32375.3|32399.7|32374.7|32400.3|32375.3|32399.7|32374.7|3
1732528390000|2024-11-25 09:53:10|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|1
1732528400000|2024-11-25 09:53:20|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1732528640000|2024-11-25 09:57:20|32398.9|32373.9|32397.5|32372.5|32398.9|32373.9|32397.5|32372.5|2
1732528670000|2024-11-25 09:57:50|32394.7|32369.7|32391|32366|32394.7|32369.7|32390.9|32365.9|7
1732528690000|2024-11-25 09:58:10|32390.3|32365.3|32390.2|32365.2|32390.3|32365.3|32390.2|32365.2|2
1732528700000|2024-11-25 09:58:20|32390|32365|32390|32365|32390|32365|32390|32365|1
1732528750000|2024-11-25 09:59:10|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|1
1732528790000|2024-11-25 09:59:50|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1732528800000|2024-11-25 10:00:00|32388.3|32363.3|32389.5|32364.5|32389.5|32364.5|32388.1|32363.1|6
1732528820000|2024-11-25 10:00:20|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|1
1732528830000|2024-11-25 10:00:30|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1732528850000|2024-11-25 10:00:50|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|1
1732528880000|2024-11-25 10:01:20|32388|32363|32390|32365|32390|32365|32388|32363|2
1732528910000|2024-11-25 10:01:50|32388.5|32363.5|32387.5|32362.5|32388.5|32363.5|32387.5|32362.5|2
1732528930000|2024-11-25 10:02:10|32388.3|32363.3|32389.5|32364.5|32390|32365|32388.3|32363.3|3
1732529040000|2024-11-25 10:04:00|32389|32364|32389|32364|32389|32364|32389|32364|1
1732529060000|2024-11-25 10:04:20|32388|32363|32388|32363|32388|32363|32388|32363|1
1732529090000|2024-11-25 10:04:50|32387.7|32362.7|32387.5|32362.5|32387.7|32362.7|32387.5|32362.5|2
1732529140000|2024-11-25 10:05:40|32387|32362|32387|32362|32387|32362|32387|32362|1
1732529190000|2024-11-25 10:06:30|32386.7|32361.7|32386|32361|32386.7|32361.7|32386|32361|2
1732529210000|2024-11-25 10:06:50|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1732529340000|2024-11-25 10:09:00|32385.5|32360.5|32384.6|32359.6|32385.5|32360.5|32384.5|32359.5|3
1732529390000|2024-11-25 10:09:50|32384|32359|32385.8|32360.8|32385.8|32360.8|32384|32359|2
1732529400000|2024-11-25 10:10:00|32385.3|32360.3|32385.8|32360.8|32385.8|32360.8|32385.3|32360.3|2
1732529410000|2024-11-25 10:10:10|32386.9|32361.9|32387.3|32362.3|32387.3|32362.3|32386.9|32361.9|2
1732529420000|2024-11-25 10:10:20|32387|32362|32387|32362|32387|32362|32387|32362|1
1732529540000|2024-11-25 10:12:20|32387.3|32362.3|32387|32362|32387.3|32362.3|32387|32362|3
1732529580000|2024-11-25 10:13:00|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|1
1732529590000|2024-11-25 10:13:10|32386.8|32361.8|32387|32362|32387|32362|32386.8|32361.8|2
1732529600000|2024-11-25 10:13:20|32387.2|32362.2|32386.6|32361.6|32387.2|32362.2|32386.6|32361.6|2
1732529610000|2024-11-25 10:13:30|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|1
1732529620000|2024-11-25 10:13:40|32387.7|32362.7|32387|32362|32387.7|32362.7|32387|32362|2
1732529650000|2024-11-25 10:14:10|32387.7|32362.7|32387.7|32362.7|32387.7|32362.7|32387.7|32362.7|1
1732529670000|2024-11-25 10:14:30|32387.1|32362.1|32386.6|32361.6|32387.1|32362.1|32386.6|32361.6|2
1732529680000|2024-11-25 10:14:40|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|32387.1|32362.1|1
1732529700000|2024-11-25 10:15:00|32387|32362|32387.7|32362.7|32387.7|32362.7|32387|32362|2
1732529710000|2024-11-25 10:15:10|32389|32364|32387|32362|32389|32364|32387|32362|2
1732529720000|2024-11-25 10:15:20|32387.7|32362.7|32387.7|32362.7|32387.7|32362.7|32387.7|32362.7|1
1732529740000|2024-11-25 10:15:40|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|1
1732529750000|2024-11-25 10:15:50|32387|32362|32387|32362|32387|32362|32387|32362|1
1732529790000|2024-11-25 10:16:30|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1732529830000|2024-11-25 10:17:10|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|1
1732529840000|2024-11-25 10:17:20|32387|32362|32387.4|32362.4|32387.4|32362.4|32387|32362|2
1732529850000|2024-11-25 10:17:30|32386.6|32361.6|32387.4|32362.4|32387.4|32362.4|32386.6|32361.6|2
1732529860000|2024-11-25 10:17:40|32386.6|32361.6|32385.6|32360.6|32386.6|32361.6|32385.6|32360.6|2
1732529870000|2024-11-25 10:17:50|32386.1|32361.1|32386.6|32361.6|32386.6|32361.6|32386.1|32361.1|2
1732529880000|2024-11-25 10:18:00|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1732529890000|2024-11-25 10:18:10|32387.4|32362.4|32385|32360|32387.4|32362.4|32385|32360|3
1732529900000|2024-11-25 10:18:20|32383.4|32358.4|32383.7|32358.7|32383.7|32358.7|32383.4|32358.4|2
1732529920000|2024-11-25 10:18:40|32385|32360|32385|32360|32385|32360|32385|32360|1
1732529950000|2024-11-25 10:19:10|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|1
1732529960000|2024-11-25 10:19:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1732530000000|2024-11-25 10:20:00|32384.8|32359.8|32385|32360|32385|32360|32384.8|32359.8|2
1732530500000|2024-11-25 10:28:20|32383.4|32358.4|32383.6|32358.6|32383.6|32358.6|32383.4|32358.4|2
1732530520000|2024-11-25 10:28:40|32385|32360|32385|32360|32385|32360|32385|32360|1
1732530810000|2024-11-25 10:33:30|32388|32363|32390.9|32365.9|32390.9|32365.9|32388|32363|4
1732530830000|2024-11-25 10:33:50|32392.5|32367.5|32393|32368|32393|32368|32392.5|32367.5|2
1732530840000|2024-11-25 10:34:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732530850000|2024-11-25 10:34:10|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732530870000|2024-11-25 10:34:30|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732530890000|2024-11-25 10:34:50|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|1
1732530900000|2024-11-25 10:35:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732531490000|2024-11-25 10:44:50|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|1
1732531500000|2024-11-25 10:45:00|32393.1|32368.1|32393.1|32368.1|32393.6|32368.6|32393.1|32368.1|4
1732531520000|2024-11-25 10:45:20|32395.3|32370.3|32399|32374|32399|32374|32395.3|32370.3|3
1732531530000|2024-11-25 10:45:30|32398.1|32373.1|32398.6|32373.6|32398.6|32373.6|32398.1|32373.1|2
1732531540000|2024-11-25 10:45:40|32398.1|32373.1|32398.6|32373.6|32398.6|32373.6|32398.1|32373.1|2
1732531680000|2024-11-25 10:48:00|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1732531700000|2024-11-25 10:48:20|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1732532180000|2024-11-25 10:56:20|32399|32374|32399.1|32374.1|32399.1|32374.1|32399|32374|2
1732532200000|2024-11-25 10:56:40|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1732532390000|2024-11-25 10:59:50|32399.1|32374.1|32398.6|32373.6|32399.1|32374.1|32398.6|32373.6|2
1732532400000|2024-11-25 11:00:00|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1732532420000|2024-11-25 11:00:20|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1732532430000|2024-11-25 11:00:30|32398.1|32373.1|32397.8|32372.8|32398.1|32373.1|32397.8|32372.8|2
1732532440000|2024-11-25 11:00:40|32397.6|32372.6|32397.1|32372.1|32397.6|32372.6|32397.1|32372.1|3
1732532450000|2024-11-25 11:00:50|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732532460000|2024-11-25 11:01:00|32397.9|32372.9|32397.7|32372.7|32397.9|32372.9|32397.7|32372.7|2
1732532470000|2024-11-25 11:01:10|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|1
1732532480000|2024-11-25 11:01:20|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|1
1732532490000|2024-11-25 11:01:30|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|1
1732532500000|2024-11-25 11:01:40|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|1
1732532540000|2024-11-25 11:02:20|32397.4|32372.4|32398.9|32373.9|32398.9|32373.9|32397.4|32372.4|2
1732532550000|2024-11-25 11:02:30|32396.1|32371.1|32397.1|32372.1|32397.1|32372.1|32396.1|32371.1|3
1732532560000|2024-11-25 11:02:40|32396.9|32371.9|32397.7|32372.7|32397.7|32372.7|32396.9|32371.9|2
1732532570000|2024-11-25 11:02:50|32397.9|32372.9|32397.1|32372.1|32397.9|32372.9|32397.1|32372.1|2
1732532580000|2024-11-25 11:03:00|32396.7|32371.7|32399.5|32374.5|32399.5|32374.5|32396.7|32371.7|6
1732532590000|2024-11-25 11:03:10|32399.1|32374.1|32398.5|32373.5|32399.1|32374.1|32397.1|32372.1|11
1732532600000|2024-11-25 11:03:20|32400.1|32375.1|32399|32374|32400.1|32375.1|32399|32374|4
1732532610000|2024-11-25 11:03:30|32398.9|32373.9|32398.5|32373.5|32398.9|32373.9|32398.1|32373.1|4
1732532620000|2024-11-25 11:03:40|32398.1|32373.1|32398.9|32373.9|32398.9|32373.9|32398.1|32373.1|3
1732532630000|2024-11-25 11:03:50|32399.9|32374.9|32398.5|32373.5|32399.9|32374.9|32398.5|32373.5|4
1732532640000|2024-11-25 11:04:00|32398.9|32373.9|32401.3|32376.3|32401.3|32376.3|32398.9|32373.9|7
1732532650000|2024-11-25 11:04:10|32401|32376|32399.1|32374.1|32401|32376|32399.1|32374.1|4
1732532660000|2024-11-25 11:04:20|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1732532760000|2024-11-25 11:06:00|32399.1|32374.1|32399.5|32374.5|32399.5|32374.5|32399.1|32374.1|2
1732532780000|2024-11-25 11:06:20|32399.6|32374.6|32398.5|32373.5|32400|32375|32398.5|32373.5|3
1732532790000|2024-11-25 11:06:30|32401.4|32376.4|32400|32375|32401.4|32376.4|32400|32375|2
1732532800000|2024-11-25 11:06:40|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1732532810000|2024-11-25 11:06:50|32400|32375|32402|32377|32402|32377|32400|32375|3
1732532820000|2024-11-25 11:07:00|32398.1|32373.1|32400|32375|32400|32375|32398.1|32373.1|2
1732532830000|2024-11-25 11:07:10|32398.6|32373.6|32400|32375|32400|32375|32398.6|32373.6|2
1732532920000|2024-11-25 11:08:40|32399.9|32374.9|32400.9|32375.9|32400.9|32375.9|32399.9|32374.9|3
1732532930000|2024-11-25 11:08:50|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|32400.9|32375.9|3
1732532950000|2024-11-25 11:09:10|32402.1|32377.1|32402.1|32377.1|32402.3|32377.3|32402.1|32377.1|3
1732532970000|2024-11-25 11:09:30|32402.3|32377.3|32401.4|32376.4|32402.3|32377.3|32401.4|32376.4|3
1732532980000|2024-11-25 11:09:40|32400.9|32375.9|32401.4|32376.4|32401.4|32376.4|32400.9|32375.9|2
1732532990000|2024-11-25 11:09:50|32401.9|32376.9|32401.5|32376.5|32401.9|32376.9|32401.4|32376.4|3
1732533000000|2024-11-25 11:10:00|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.3|32377.3|3
1732533020000|2024-11-25 11:10:20|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|1
1732533030000|2024-11-25 11:10:30|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732533040000|2024-11-25 11:10:40|32402.3|32377.3|32402.5|32377.5|32402.5|32377.5|32402.3|32377.3|2
1732533050000|2024-11-25 11:10:50|32402.6|32377.6|32402.5|32377.5|32402.6|32377.6|32402.5|32377.5|2
1732533410000|2024-11-25 11:16:50|32402.9|32377.9|32406.7|32381.7|32406.7|32381.7|32402.9|32377.9|4
1732533420000|2024-11-25 11:17:00|32406|32381|32406.9|32381.9|32406.9|32381.9|32406|32381|5
1732533450000|2024-11-25 11:17:30|32406.4|32381.4|32406.4|32381.4|32406.9|32381.9|32406.4|32381.4|3
1732533460000|2024-11-25 11:17:40|32406|32381|32405.9|32380.9|32406|32381|32405.9|32380.9|2
1732533540000|2024-11-25 11:19:00|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732533620000|2024-11-25 11:20:20|32405.1|32380.1|32403.3|32378.3|32405.1|32380.1|32403.3|32378.3|5
1732533630000|2024-11-25 11:20:30|32403.1|32378.1|32404.1|32379.1|32404.1|32379.1|32402.5|32377.5|6
1732533640000|2024-11-25 11:20:40|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1732533660000|2024-11-25 11:21:00|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|1
1732533670000|2024-11-25 11:21:10|32403.6|32378.6|32404.1|32379.1|32404.1|32379.1|32403.6|32378.6|2
1732533710000|2024-11-25 11:21:50|32403.6|32378.6|32404.1|32379.1|32404.1|32379.1|32403.6|32378.6|2
1732533730000|2024-11-25 11:22:10|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|32404.1|32379.1|3
1732533740000|2024-11-25 11:22:20|32404.6|32379.6|32405.5|32380.5|32405.5|32380.5|32404.5|32379.5|5
1732533750000|2024-11-25 11:22:30|32405.7|32380.7|32405.4|32380.4|32405.7|32380.7|32405.4|32380.4|4
1732533760000|2024-11-25 11:22:40|32405.1|32380.1|32405.7|32380.7|32405.7|32380.7|32405.1|32380.1|3
1732533770000|2024-11-25 11:22:50|32406|32381|32406|32381|32406|32381|32406|32381|1
1732533800000|2024-11-25 11:23:20|32406.1|32381.1|32406|32381|32406.1|32381.1|32406|32381|2
1732533850000|2024-11-25 11:24:10|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732533880000|2024-11-25 11:24:40|32405|32380|32405|32380|32405|32380|32405|32380|1
1732533920000|2024-11-25 11:25:20|32404.5|32379.5|32404|32379|32404.5|32379.5|32404|32379|2
1732533950000|2024-11-25 11:25:50|32405|32380|32405.5|32380.5|32405.5|32380.5|32405|32380|2
1732534180000|2024-11-25 11:29:40|32405.4|32380.4|32405|32380|32405.4|32380.4|32405|32380|2
1732534190000|2024-11-25 11:29:50|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732534310000|2024-11-25 11:31:50|32405.6|32380.6|32405.5|32380.5|32405.6|32380.6|32405.5|32380.5|2
1732534330000|2024-11-25 11:32:10|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1732534430000|2024-11-25 11:33:50|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732534460000|2024-11-25 11:34:20|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732534470000|2024-11-25 11:34:30|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732534720000|2024-11-25 11:38:40|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|1
1732534730000|2024-11-25 11:38:50|32405.5|32380.5|32405.5|32380.5|32405.9|32380.9|32405.5|32380.5|3
1732534740000|2024-11-25 11:39:00|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.5|32380.5|3
1732534750000|2024-11-25 11:39:10|32405.1|32380.1|32405.9|32380.9|32405.9|32380.9|32405.1|32380.1|4
1732534760000|2024-11-25 11:39:20|32405.3|32380.3|32405.5|32380.5|32405.9|32380.9|32405.3|32380.3|4
1732534770000|2024-11-25 11:39:30|32405.9|32380.9|32406|32381|32406|32381|32405.1|32380.1|9
1732534780000|2024-11-25 11:39:40|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|1
1732534790000|2024-11-25 11:39:50|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732534800000|2024-11-25 11:40:00|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|1
1732534840000|2024-11-25 11:40:40|32405.5|32380.5|32405.9|32380.9|32405.9|32380.9|32405.5|32380.5|2
1732534850000|2024-11-25 11:40:50|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732534860000|2024-11-25 11:41:00|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.5|32380.5|3
1732534870000|2024-11-25 11:41:10|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732534880000|2024-11-25 11:41:20|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|1
1732534890000|2024-11-25 11:41:30|32403.3|32378.3|32405|32380|32405|32380|32403.3|32378.3|4
1732534900000|2024-11-25 11:41:40|32403.7|32378.7|32404.5|32379.5|32404.5|32379.5|32403.7|32378.7|3
1732534910000|2024-11-25 11:41:50|32404.3|32379.3|32406.6|32381.6|32406.6|32381.6|32403.7|32378.7|6
1732534920000|2024-11-25 11:42:00|32408.1|32383.1|32406.4|32381.4|32408.6|32383.6|32405.7|32380.7|9
1732534930000|2024-11-25 11:42:10|32405.2|32380.2|32406|32381|32406|32381|32402|32377|10
1732534940000|2024-11-25 11:42:20|32405.5|32380.5|32406.4|32381.4|32406.6|32381.6|32405|32380|5
1732534950000|2024-11-25 11:42:30|32407|32382|32406|32381|32407|32382|32406|32381|5
1732534960000|2024-11-25 11:42:40|32405.8|32380.8|32406.2|32381.2|32406.2|32381.2|32405|32380|5
1732534970000|2024-11-25 11:42:50|32406|32381|32406.7|32381.7|32406.7|32381.7|32405.6|32380.6|4
1732534980000|2024-11-25 11:43:00|32406.9|32381.9|32407.2|32382.2|32407.4|32382.4|32406.4|32381.4|5
1732534990000|2024-11-25 11:43:10|32407|32382|32407.2|32382.2|32407.5|32382.5|32406.9|32381.9|4
1732535000000|2024-11-25 11:43:20|32407.9|32382.9|32410.2|32385.2|32410.2|32385.2|32407.9|32382.9|4
1732535010000|2024-11-25 11:43:30|32410|32385|32418.6|32393.6|32418.6|32393.6|32409.4|32384.4|11
1732535020000|2024-11-25 11:43:40|32418.5|32393.5|32419.5|32394.5|32421.2|32396.2|32418.5|32393.5|3
1732535030000|2024-11-25 11:43:50|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732535060000|2024-11-25 11:44:20|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732535080000|2024-11-25 11:44:40|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732535090000|2024-11-25 11:44:50|32418.6|32393.6|32419.2|32394.2|32419.2|32394.2|32418.6|32393.6|2
1732535110000|2024-11-25 11:45:10|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1732535120000|2024-11-25 11:45:20|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732535220000|2024-11-25 11:47:00|32420.1|32395.1|32421.9|32396.9|32421.9|32396.9|32420.1|32395.1|5
1732535230000|2024-11-25 11:47:10|32423.6|32398.6|32425.1|32400.1|32425.6|32400.6|32423.4|32398.4|7
1732535240000|2024-11-25 11:47:20|32427.6|32402.6|32427|32402|32427.6|32402.6|32427|32402|2
1732535250000|2024-11-25 11:47:30|32423.7|32398.7|32423.4|32398.4|32423.7|32398.7|32423.4|32398.4|2
1732535260000|2024-11-25 11:47:40|32426.6|32401.6|32424.2|32399.2|32426.6|32401.6|32424.2|32399.2|2
1732535270000|2024-11-25 11:47:50|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1732535280000|2024-11-25 11:48:00|32424.2|32399.2|32424.2|32399.2|32424.2|32399.2|32424.2|32399.2|1
1732535300000|2024-11-25 11:48:20|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|32424.1|32399.1|1
1732535330000|2024-11-25 11:48:50|32424.6|32399.6|32424.1|32399.1|32424.6|32399.6|32424.1|32399.1|2
1732535350000|2024-11-25 11:49:10|32424.6|32399.6|32425.1|32400.1|32425.1|32400.1|32424.6|32399.6|3
1732535360000|2024-11-25 11:49:20|32425.6|32400.6|32426.6|32401.6|32426.6|32401.6|32425.6|32400.6|3
1732535370000|2024-11-25 11:49:30|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1732535390000|2024-11-25 11:49:50|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1732535400000|2024-11-25 11:50:00|32425.6|32400.6|32425.9|32400.9|32425.9|32400.9|32425.1|32400.1|4
1732535410000|2024-11-25 11:50:10|32425.6|32400.6|32423.9|32398.9|32425.6|32400.6|32423.9|32398.9|3
1732535420000|2024-11-25 11:50:20|32426.6|32401.6|32424.4|32399.4|32426.6|32401.6|32424.4|32399.4|2
1732535430000|2024-11-25 11:50:30|32426.6|32401.6|32427.6|32402.6|32427.6|32402.6|32426.6|32401.6|2
1732535440000|2024-11-25 11:50:40|32424.4|32399.4|32425.2|32400.2|32425.2|32400.2|32424.4|32399.4|4
1732535450000|2024-11-25 11:50:50|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1732535460000|2024-11-25 11:51:00|32427.6|32402.6|32424.2|32399.2|32427.6|32402.6|32423.9|32398.9|5
1732535470000|2024-11-25 11:51:10|32426.6|32401.6|32424.2|32399.2|32426.6|32401.6|32424.2|32399.2|2
1732535500000|2024-11-25 11:51:40|32424.6|32399.6|32426.6|32401.6|32426.6|32401.6|32424.6|32399.6|3
1732535510000|2024-11-25 11:51:50|32424|32399|32425.2|32400.2|32425.2|32400.2|32424|32399|2
1732535520000|2024-11-25 11:52:00|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|1
1732535530000|2024-11-25 11:52:10|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1732535540000|2024-11-25 11:52:20|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1732535550000|2024-11-25 11:52:30|32424.9|32399.9|32424.1|32399.1|32424.9|32399.9|32424.1|32399.1|5
1732535560000|2024-11-25 11:52:40|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1732535570000|2024-11-25 11:52:50|32423.9|32398.9|32423.1|32398.1|32423.9|32398.9|32422.9|32397.9|4
1732535590000|2024-11-25 11:53:10|32423.6|32398.6|32423.1|32398.1|32423.6|32398.6|32423.1|32398.1|2
1732535610000|2024-11-25 11:53:30|32423.6|32398.6|32424.6|32399.6|32424.6|32399.6|32423.6|32398.6|3
1732535620000|2024-11-25 11:53:40|32424.1|32399.1|32424.1|32399.1|32424.6|32399.6|32424.1|32399.1|3
1732535630000|2024-11-25 11:53:50|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1732535640000|2024-11-25 11:54:00|32424.1|32399.1|32425.6|32400.6|32425.6|32400.6|32424.1|32399.1|4
1732535660000|2024-11-25 11:54:20|32425.1|32400.1|32425.6|32400.6|32425.6|32400.6|32425.1|32400.1|2
1732535700000|2024-11-25 11:55:00|32426.1|32401.1|32426.6|32401.6|32426.6|32401.6|32425.6|32400.6|4
1732535710000|2024-11-25 11:55:10|32425.6|32400.6|32426.6|32401.6|32426.6|32401.6|32425.6|32400.6|3
1732535730000|2024-11-25 11:55:30|32427|32402|32426.6|32401.6|32427|32402|32426.6|32401.6|2
1732535740000|2024-11-25 11:55:40|32426.1|32401.1|32426.6|32401.6|32426.6|32401.6|32426.1|32401.1|2
1732535750000|2024-11-25 11:55:50|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1732535760000|2024-11-25 11:56:00|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1732535770000|2024-11-25 11:56:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1732535790000|2024-11-25 11:56:30|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1732535820000|2024-11-25 11:57:00|32427|32402|32427|32402|32427|32402|32426.6|32401.6|5
1732535830000|2024-11-25 11:57:10|32426.6|32401.6|32427|32402|32427|32402|32426.6|32401.6|2
1732535870000|2024-11-25 11:57:50|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1732535900000|2024-11-25 11:58:20|32427|32402|32427|32402|32427|32402|32427|32402|1
1732535950000|2024-11-25 11:59:10|32427.5|32402.5|32427|32402|32427.5|32402.5|32426.1|32401.1|3
1732536000000|2024-11-25 12:00:00|32426.4|32401.4|32426.4|32401.4|32426.4|32401.4|32426.4|32401.4|1
1732536020000|2024-11-25 12:00:20|32426.9|32401.9|32426.4|32401.4|32426.9|32401.9|32426.4|32401.4|2
1732536030000|2024-11-25 12:00:30|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|32426.9|32401.9|1
1732536040000|2024-11-25 12:00:40|32426.4|32401.4|32426.4|32401.4|32426.4|32401.4|32426.4|32401.4|1
1732536160000|2024-11-25 12:02:40|32426.9|32401.9|32426.5|32401.5|32426.9|32401.9|32426.5|32401.5|2
1732536200000|2024-11-25 12:03:20|32426.4|32401.4|32426.4|32401.4|32426.4|32401.4|32426.4|32401.4|1
1732536350000|2024-11-25 12:05:50|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1732536360000|2024-11-25 12:06:00|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732536370000|2024-11-25 12:06:10|32425.2|32400.2|32425.3|32400.3|32425.3|32400.3|32425.2|32400.2|2
1732536380000|2024-11-25 12:06:20|32425.5|32400.5|32425|32400|32425.5|32400.5|32425|32400|2
1732536390000|2024-11-25 12:06:30|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732536430000|2024-11-25 12:07:10|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1732536440000|2024-11-25 12:07:20|32425|32400|32425|32400|32425|32400|32424.5|32399.5|3
1732536450000|2024-11-25 12:07:30|32424.5|32399.5|32424.5|32399.5|32425|32400|32424.5|32399.5|3
1732536460000|2024-11-25 12:07:40|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|2
1732536470000|2024-11-25 12:07:50|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|4
1732536480000|2024-11-25 12:08:00|32425|32400|32425|32400|32425|32400|32425|32400|1
1732536490000|2024-11-25 12:08:10|32424.7|32399.7|32424.5|32399.5|32424.7|32399.7|32424.5|32399.5|2
1732536500000|2024-11-25 12:08:20|32425|32400|32424.8|32399.8|32425|32400|32424.5|32399.5|4
1732536510000|2024-11-25 12:08:30|32425|32400|32425|32400|32425|32400|32424.5|32399.5|3
1732536520000|2024-11-25 12:08:40|32424.4|32399.4|32424.5|32399.5|32425|32400|32424.4|32399.4|4
1732536530000|2024-11-25 12:08:50|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|2
1732536540000|2024-11-25 12:09:00|32425|32400|32424.1|32399.1|32425|32400|32424.1|32399.1|3
1732536570000|2024-11-25 12:09:30|32424.5|32399.5|32424.1|32399.1|32424.5|32399.5|32424.1|32399.1|2
1732536590000|2024-11-25 12:09:50|32424|32399|32424.5|32399.5|32424.5|32399.5|32424|32399|2
1732536620000|2024-11-25 12:10:20|32424.4|32399.4|32425.8|32400.8|32425.8|32400.8|32424.4|32399.4|3
1732536630000|2024-11-25 12:10:30|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|32425.4|32400.4|1
1732536640000|2024-11-25 12:10:40|32425.8|32400.8|32425.4|32400.4|32425.8|32400.8|32425.4|32400.4|2
1732536700000|2024-11-25 12:11:40|32425.2|32400.2|32425.4|32400.4|32425.4|32400.4|32425.2|32400.2|2
1732536710000|2024-11-25 12:11:50|32425|32400|32425.4|32400.4|32425.4|32400.4|32424.7|32399.7|4
1732536720000|2024-11-25 12:12:00|32425.8|32400.8|32427.1|32402.1|32427.1|32402.1|32424.8|32399.8|6
1732536730000|2024-11-25 12:12:10|32425.9|32400.9|32422.2|32397.2|32425.9|32400.9|32422.2|32397.2|5
1732536740000|2024-11-25 12:12:20|32423.1|32398.1|32426.5|32401.5|32426.5|32401.5|32423.1|32398.1|8
1732536750000|2024-11-25 12:12:30|32426.3|32401.3|32423.2|32398.2|32426.3|32401.3|32423.2|32398.2|5
1732536760000|2024-11-25 12:12:40|32424|32399|32425.1|32400.1|32425.1|32400.1|32423.4|32398.4|6
1732536770000|2024-11-25 12:12:50|32425.6|32400.6|32425|32400|32426.1|32401.1|32424.8|32399.8|8
1732536820000|2024-11-25 12:13:40|32425.2|32400.2|32425.6|32400.6|32426.5|32401.5|32425.2|32400.2|6
1732536830000|2024-11-25 12:13:50|32426|32401|32426.3|32401.3|32426.3|32401.3|32426|32401|2
1732536840000|2024-11-25 12:14:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732536850000|2024-11-25 12:14:10|32426.5|32401.5|32426.7|32401.7|32426.7|32401.7|32426.5|32401.5|2
1732536860000|2024-11-25 12:14:20|32425.1|32400.1|32424.1|32399.1|32425.1|32400.1|32424.1|32399.1|5
1732536870000|2024-11-25 12:14:30|32424.6|32399.6|32425|32400|32425|32400|32424.5|32399.5|3
1732537040000|2024-11-25 12:17:20|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1732537050000|2024-11-25 12:17:30|32425.8|32400.8|32425.8|32400.8|32425.8|32400.8|32425.8|32400.8|1
1732537060000|2024-11-25 12:17:40|32425|32400|32425|32400|32425|32400|32425|32400|1
1732537070000|2024-11-25 12:17:50|32425.8|32400.8|32425|32400|32425.8|32400.8|32425|32400|2
1732537090000|2024-11-25 12:18:10|32426.3|32401.3|32425|32400|32426.3|32401.3|32424|32399|7
1732537100000|2024-11-25 12:18:20|32425.9|32400.9|32426.5|32401.5|32426.5|32401.5|32425.9|32400.9|4
1732537110000|2024-11-25 12:18:30|32426.3|32401.3|32425.6|32400.6|32426.3|32401.3|32425.6|32400.6|2
1732537130000|2024-11-25 12:18:50|32424.9|32399.9|32425.2|32400.2|32425.2|32400.2|32423.8|32398.8|7
1732537140000|2024-11-25 12:19:00|32426|32401|32425.6|32400.6|32426.3|32401.3|32425.6|32400.6|4
1732537160000|2024-11-25 12:19:20|32425.4|32400.4|32425.8|32400.8|32425.8|32400.8|32425.4|32400.4|2
1732537170000|2024-11-25 12:19:30|32426|32401|32426|32401|32426|32401|32426|32401|1
1732537180000|2024-11-25 12:19:40|32425.8|32400.8|32425.9|32400.9|32425.9|32400.9|32425.8|32400.8|2
1732537190000|2024-11-25 12:19:50|32426|32401|32426.9|32401.9|32427.8|32402.8|32425.9|32400.9|6
1732537200000|2024-11-25 12:20:00|32426.5|32401.5|32426|32401|32426.5|32401.5|32426|32401|2
1732537210000|2024-11-25 12:20:10|32426.2|32401.2|32425.6|32400.6|32426.2|32401.2|32425|32400|4
1732537220000|2024-11-25 12:20:20|32426|32401|32426|32401|32426|32401|32425.6|32400.6|4
1732537230000|2024-11-25 12:20:30|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1732537240000|2024-11-25 12:20:40|32429.1|32404.1|32425.6|32400.6|32429.1|32404.1|32425.6|32400.6|4
1732537300000|2024-11-25 12:21:40|32424.7|32399.7|32425|32400|32425|32400|32424|32399|4
1732537310000|2024-11-25 12:21:50|32424.3|32399.3|32425.8|32400.8|32425.8|32400.8|32424|32399|4
1732537320000|2024-11-25 12:22:00|32424.3|32399.3|32425.6|32400.6|32425.8|32400.8|32424|32399|5
1732537330000|2024-11-25 12:22:10|32424.7|32399.7|32426.9|32401.9|32427.1|32402.1|32424|32399|5
1732537340000|2024-11-25 12:22:20|32425|32400|32425.8|32400.8|32425.8|32400.8|32424|32399|6
1732537350000|2024-11-25 12:22:30|32425|32400|32426.1|32401.1|32426.1|32401.1|32424|32399|6
1732537360000|2024-11-25 12:22:40|32425.6|32400.6|32424.6|32399.6|32425.6|32400.6|32424.6|32399.6|3
1732537370000|2024-11-25 12:22:50|32425|32400|32425.6|32400.6|32425.6|32400.6|32425|32400|2
1732537380000|2024-11-25 12:23:00|32425|32400|32423.6|32398.6|32425|32400|32423.6|32398.6|5
1732537390000|2024-11-25 12:23:10|32423.9|32398.9|32423.6|32398.6|32425|32400|32423.6|32398.6|5
1732537400000|2024-11-25 12:23:20|32424|32399|32425.6|32400.6|32425.6|32400.6|32424|32399|3
1732537420000|2024-11-25 12:23:40|32425.3|32400.3|32425|32400|32425.3|32400.3|32424.6|32399.6|3
1732537470000|2024-11-25 12:24:30|32426.2|32401.2|32426.5|32401.5|32426.5|32401.5|32426.2|32401.2|2
1732537480000|2024-11-25 12:24:40|32425.5|32400.5|32425.9|32400.9|32425.9|32400.9|32425|32400|4
1732537490000|2024-11-25 12:24:50|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732537500000|2024-11-25 12:25:00|32424.9|32399.9|32423.4|32398.4|32424.9|32399.9|32423.4|32398.4|3
1732537510000|2024-11-25 12:25:10|32425|32400|32426.7|32401.7|32426.7|32401.7|32425|32400|4
1732537520000|2024-11-25 12:25:20|32426.2|32401.2|32425.6|32400.6|32426.2|32401.2|32425.6|32400.6|5
1732537590000|2024-11-25 12:26:30|32426.2|32401.2|32426.2|32401.2|32426.5|32401.5|32426.2|32401.2|4
1732537600000|2024-11-25 12:26:40|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732537610000|2024-11-25 12:26:50|32426.5|32401.5|32426.5|32401.5|32426.7|32401.7|32426.5|32401.5|3
1732537620000|2024-11-25 12:27:00|32425.2|32400.2|32426|32401|32426|32401|32425|32400|3
1732537630000|2024-11-25 12:27:10|32425.7|32400.7|32426.4|32401.4|32426.9|32401.9|32425.6|32400.6|5
1732537640000|2024-11-25 12:27:20|32425.7|32400.7|32426.4|32401.4|32426.7|32401.7|32425.7|32400.7|4
1732537650000|2024-11-25 12:27:30|32425.7|32400.7|32425.6|32400.6|32425.7|32400.7|32425.6|32400.6|2
1732537660000|2024-11-25 12:27:40|32426|32401|32425.7|32400.7|32426|32401|32425.7|32400.7|3
1732537680000|2024-11-25 12:28:00|32426|32401|32425.7|32400.7|32426|32401|32425.7|32400.7|2
1732537700000|2024-11-25 12:28:20|32425.6|32400.6|32425.7|32400.7|32425.7|32400.7|32425.6|32400.6|2
1732537730000|2024-11-25 12:28:50|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732537740000|2024-11-25 12:29:00|32425.9|32400.9|32425.4|32400.4|32427.4|32402.4|32418.5|32393.5|16
1732537750000|2024-11-25 12:29:10|32426.4|32401.4|32426.4|32401.4|32427.4|32402.4|32426.4|32401.4|5
1732537760000|2024-11-25 12:29:20|32425.5|32400.5|32425|32400|32425.5|32400.5|32424.5|32399.5|5
1732537770000|2024-11-25 12:29:30|32424.6|32399.6|32425|32400|32425|32400|32424.5|32399.5|3
1732537820000|2024-11-25 12:30:20|32425.4|32400.4|32425|32400|32425.4|32400.4|32425|32400|2
1732537830000|2024-11-25 12:30:30|32424.8|32399.8|32423.6|32398.6|32424.8|32399.8|32423.6|32398.6|4
1732537840000|2024-11-25 12:30:40|32424|32399|32424.6|32399.6|32424.6|32399.6|32423.6|32398.6|4
1732537850000|2024-11-25 12:30:50|32424|32399|32424|32399|32424|32399|32424|32399|1
1732537860000|2024-11-25 12:31:00|32423.8|32398.8|32424.9|32399.9|32424.9|32399.9|32423.6|32398.6|7
1732537870000|2024-11-25 12:31:10|32425.8|32400.8|32424|32399|32425.8|32400.8|32423.5|32398.5|5
1732537880000|2024-11-25 12:31:20|32423.5|32398.5|32424|32399|32424|32399|32423|32398|5
1732537890000|2024-11-25 12:31:30|32425|32400|32424.8|32399.8|32425.2|32400.2|32424.8|32399.8|4
1732537900000|2024-11-25 12:31:40|32425|32400|32423.8|32398.8|32425.2|32400.2|32423.8|32398.8|5
1732537910000|2024-11-25 12:31:50|32424|32399|32424|32399|32424|32399|32424|32399|1
1732537930000|2024-11-25 12:32:10|32423.8|32398.8|32424|32399|32429.1|32404.1|32423.8|32398.8|4
1732537940000|2024-11-25 12:32:20|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|1
1732537950000|2024-11-25 12:32:30|32423.8|32398.8|32424.4|32399.4|32424.4|32399.4|32423.8|32398.8|3
1732537970000|2024-11-25 12:32:50|32424.8|32399.8|32424|32399|32425|32400|32424|32399|4
1732537990000|2024-11-25 12:33:10|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|32423.8|32398.8|1
1732538000000|2024-11-25 12:33:20|32424|32399|32424|32399|32424|32399|32424|32399|1
1732538010000|2024-11-25 12:33:30|32423.8|32398.8|32423.6|32398.6|32424|32399|32423.6|32398.6|3
1732538070000|2024-11-25 12:34:30|32423.1|32398.1|32421|32396|32423.1|32398.1|32420.8|32395.8|6
1732538080000|2024-11-25 12:34:40|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|1
1732538090000|2024-11-25 12:34:50|32420.9|32395.9|32420.3|32395.3|32420.9|32395.9|32420.3|32395.3|2
1732538100000|2024-11-25 12:35:00|32422.1|32397.1|32421.3|32396.3|32422.9|32397.9|32421.3|32396.3|8
1732538110000|2024-11-25 12:35:10|32421.6|32396.6|32419.6|32394.6|32421.6|32396.6|32418.9|32393.9|7
1732538130000|2024-11-25 12:35:30|32419.7|32394.7|32419.6|32394.6|32419.7|32394.7|32419.6|32394.6|2
1732538140000|2024-11-25 12:35:40|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|1
1732538150000|2024-11-25 12:35:50|32419.1|32394.1|32419.6|32394.6|32419.6|32394.6|32419.1|32394.1|3
1732538160000|2024-11-25 12:36:00|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|1
1732538170000|2024-11-25 12:36:10|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1732538180000|2024-11-25 12:36:20|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|1
1732538190000|2024-11-25 12:36:30|32419.1|32394.1|32419.4|32394.4|32419.4|32394.4|32419.1|32394.1|2
1732538210000|2024-11-25 12:36:50|32419.1|32394.1|32419.4|32394.4|32419.4|32394.4|32419.1|32394.1|2
1732538230000|2024-11-25 12:37:10|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1732538240000|2024-11-25 12:37:20|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1732538250000|2024-11-25 12:37:30|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32418.8|32393.8|3
1732538260000|2024-11-25 12:37:40|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|1
1732538280000|2024-11-25 12:38:00|32419.1|32394.1|32419|32394|32419.1|32394.1|32419|32394|2
1732538290000|2024-11-25 12:38:10|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|1
1732538300000|2024-11-25 12:38:20|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1732538320000|2024-11-25 12:38:40|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|1
1732538340000|2024-11-25 12:39:00|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1732538360000|2024-11-25 12:39:20|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|32419.4|32394.4|1
1732538380000|2024-11-25 12:39:40|32420|32395|32419.1|32394.1|32420|32395|32419.1|32394.1|3
1732538400000|2024-11-25 12:40:00|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|1
1732538460000|2024-11-25 12:41:00|32419.1|32394.1|32418.8|32393.8|32419.1|32394.1|32418.8|32393.8|2
1732538470000|2024-11-25 12:41:10|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1732538480000|2024-11-25 12:41:20|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|1
1732538490000|2024-11-25 12:41:30|32419.1|32394.1|32418.8|32393.8|32419.1|32394.1|32418.8|32393.8|2
1732538500000|2024-11-25 12:41:40|32419.1|32394.1|32418.9|32393.9|32419.1|32394.1|32418.9|32393.9|2
1732538510000|2024-11-25 12:41:50|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|1
1732538580000|2024-11-25 12:43:00|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|1
1732538600000|2024-11-25 12:43:20|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|1
1732538620000|2024-11-25 12:43:40|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|32417.1|32392.1|1
1732538650000|2024-11-25 12:44:10|32418.3|32393.3|32419|32394|32419|32394|32418.3|32393.3|2
1732538710000|2024-11-25 12:45:10|32419.3|32394.3|32420|32395|32420|32395|32419.3|32394.3|2
1732538760000|2024-11-25 12:46:00|32420.6|32395.6|32421|32396|32421|32396|32420.6|32395.6|2
1732538770000|2024-11-25 12:46:10|32421.6|32396.6|32421|32396|32421.6|32396.6|32421|32396|2
1732538780000|2024-11-25 12:46:20|32420.8|32395.8|32420.8|32395.8|32421|32396|32420.8|32395.8|3
1732538790000|2024-11-25 12:46:30|32420.4|32395.4|32420.6|32395.6|32420.6|32395.6|32420.4|32395.4|2
1732538800000|2024-11-25 12:46:40|32421|32396|32421|32396|32421|32396|32421|32396|1
1732538820000|2024-11-25 12:47:00|32420.7|32395.7|32420.6|32395.6|32421|32396|32420.6|32395.6|4
1732538830000|2024-11-25 12:47:10|32421|32396|32420.7|32395.7|32421|32396|32420.7|32395.7|2
1732538840000|2024-11-25 12:47:20|32421|32396|32421|32396|32421|32396|32421|32396|1
1732538850000|2024-11-25 12:47:30|32420.4|32395.4|32420.9|32395.9|32421|32396|32420.4|32395.4|3
1732538860000|2024-11-25 12:47:40|32421|32396|32421|32396|32421|32396|32421|32396|1
1732538870000|2024-11-25 12:47:50|32421.6|32396.6|32421|32396|32421.6|32396.6|32421|32396|3
1732538890000|2024-11-25 12:48:10|32419|32394|32420.6|32395.6|32420.6|32395.6|32418.6|32393.6|4
1732538900000|2024-11-25 12:48:20|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732538930000|2024-11-25 12:48:50|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1732538950000|2024-11-25 12:49:10|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|1
1732539000000|2024-11-25 12:50:00|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732539030000|2024-11-25 12:50:30|32419.5|32394.5|32418.6|32393.6|32419.5|32394.5|32418.6|32393.6|2
1732539050000|2024-11-25 12:50:50|32419.4|32394.4|32418.6|32393.6|32419.4|32394.4|32418.6|32393.6|2
1732539060000|2024-11-25 12:51:00|32419.4|32394.4|32417.9|32392.9|32419.4|32394.4|32417.9|32392.9|3
1732539070000|2024-11-25 12:51:10|32419|32394|32417.4|32392.4|32419.3|32394.3|32417.4|32392.4|3
1732539080000|2024-11-25 12:51:20|32417.9|32392.9|32417.4|32392.4|32417.9|32392.9|32417.4|32392.4|2
1732539090000|2024-11-25 12:51:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732539100000|2024-11-25 12:51:40|32417.9|32392.9|32419.4|32394.4|32419.4|32394.4|32417.9|32392.9|4
1732539110000|2024-11-25 12:51:50|32419|32394|32418.6|32393.6|32419.3|32394.3|32418.6|32393.6|3
1732539170000|2024-11-25 12:52:50|32419|32394|32419|32394|32419|32394|32419|32394|1
1732539210000|2024-11-25 12:53:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732539230000|2024-11-25 12:53:50|32419|32394|32419|32394|32419|32394|32419|32394|1
1732539270000|2024-11-25 12:54:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732539280000|2024-11-25 12:54:40|32419|32394|32419|32394|32419|32394|32419|32394|1
1732539290000|2024-11-25 12:54:50|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732539340000|2024-11-25 12:55:40|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|1
1732539350000|2024-11-25 12:55:50|32419|32394|32418.9|32393.9|32419|32394|32418.9|32393.9|2
1732539430000|2024-11-25 12:57:10|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732539440000|2024-11-25 12:57:20|32418.9|32393.9|32410|32385|32418.9|32393.9|32410|32385|3
1732539480000|2024-11-25 12:58:00|32411.9|32386.9|32419|32394|32419|32394|32411.9|32386.9|4
1732539490000|2024-11-25 12:58:10|32419.3|32394.3|32420|32395|32425.1|32395|32419.3|32389.1|4
1732539510000|2024-11-25 12:58:30|32424.5|32389.5|32420.5|32395.5|32425.7|32395.5|32420.5|32389.3|3
1732539530000|2024-11-25 12:58:50|32425.2|32389.8|32425|32389.9|32425.2|32389.9|32425|32389.8|2
1732539560000|2024-11-25 12:59:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1732539640000|2024-11-25 13:00:40|32415.9|32390.9|32420|32395|32420|32395|32415.9|32390.9|3
1732539750000|2024-11-25 13:02:30|32417.6|32392.6|32413.7|32388.7|32417.6|32392.6|32413.7|32388.7|3
1732539760000|2024-11-25 13:02:40|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1732539770000|2024-11-25 13:02:50|32415|32390|32415|32390|32415|32390|32415|32390|1
1732539780000|2024-11-25 13:03:00|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732539810000|2024-11-25 13:03:30|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1732540410000|2024-11-25 13:13:30|32409.4|32384.4|32407.8|32382.8|32409.4|32384.4|32407.8|32382.8|2
1732540420000|2024-11-25 13:13:40|32407.7|32382.7|32407.8|32382.8|32407.8|32382.8|32407.7|32382.7|2
1732540430000|2024-11-25 13:13:50|32408|32383|32408|32383|32408|32383|32408|32383|1
1732540540000|2024-11-25 13:15:40|32407|32382|32399.3|32374.3|32407|32382|32399.3|32374.3|7
1732540550000|2024-11-25 13:15:50|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1732540560000|2024-11-25 13:16:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1732540570000|2024-11-25 13:16:10|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1732540600000|2024-11-25 13:16:40|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1732540650000|2024-11-25 13:17:30|32400|32375|32399.1|32374.1|32400|32375|32399.1|32374.1|2
1732540660000|2024-11-25 13:17:40|32398.5|32373.5|32399.5|32374.5|32399.5|32374.5|32398.5|32373.5|3
1732540670000|2024-11-25 13:17:50|32399.1|32374.1|32399.6|32374.6|32399.6|32374.6|32398.5|32373.5|5
1732540680000|2024-11-25 13:18:00|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1732540710000|2024-11-25 13:18:30|32398.9|32373.9|32399.1|32374.1|32399.1|32374.1|32398.9|32373.9|2
1732540730000|2024-11-25 13:18:50|32399|32374|32397.5|32372.5|32399.4|32374.4|32397.5|32372.5|4
1732540760000|2024-11-25 13:19:20|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1732540850000|2024-11-25 13:20:50|32396.5|32371.5|32395.6|32370.6|32397.5|32372.5|32395.6|32370.6|4
1732540930000|2024-11-25 13:22:10|32394.6|32369.6|32394|32369|32394.6|32369.6|32394|32369|2
1732540960000|2024-11-25 13:22:40|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1732541160000|2024-11-25 13:26:00|32393|32368|32392.6|32367.6|32393|32368|32392.6|32367.6|2
1732541170000|2024-11-25 13:26:10|32380.2|32355.2|32384.6|32345.5|32384.6|32355.2|32380.2|32345.5|5
1732541190000|2024-11-25 13:26:30|32384.1|32345.9|32384.1|32345.9|32384.1|32345.9|32384.1|32345.9|1
1732541210000|2024-11-25 13:26:50|32383.7|32346.4|32383.7|32346.4|32383.7|32346.4|32383.7|32346.4|1
1732541240000|2024-11-25 13:27:20|32383.2|32346.8|32383.2|32346.8|32383.2|32346.8|32383.2|32346.8|1
1732541280000|2024-11-25 13:28:00|32382.7|32347.3|32382.7|32347.3|32382.7|32347.3|32382.7|32347.3|1
1732541290000|2024-11-25 13:28:10|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1732541310000|2024-11-25 13:28:30|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1732541330000|2024-11-25 13:28:50|32374.1|32349.1|32371|32346|32374.1|32349.1|32371|32346|3
1732541340000|2024-11-25 13:29:00|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1732541350000|2024-11-25 13:29:10|32365.7|32340.7|32371|32346|32371|32346|32365.7|32340.7|3
1732541360000|2024-11-25 13:29:20|32375.5|32350.5|32378|32353|32380|32355|32375.5|32350.5|3
1732541400000|2024-11-25 13:30:00|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1732541460000|2024-11-25 13:31:00|32377.6|32352.6|32377.5|32352.5|32377.6|32352.6|32377.5|32352.5|2
1732541580000|2024-11-25 13:33:00|32380|32355|32377.5|32352.5|32380|32355|32377.5|32352.5|3
1732541630000|2024-11-25 13:33:50|32380|32355|32382.5|32357.5|32382.5|32357.5|32380|32355|3
1732541640000|2024-11-25 13:34:00|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1732541650000|2024-11-25 13:34:10|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1732541700000|2024-11-25 13:35:00|32383|32358|32383|32358|32383|32358|32383|32358|1
1732541720000|2024-11-25 13:35:20|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1732541990000|2024-11-25 13:39:50|32382.6|32357.6|32382.5|32357.5|32382.6|32357.6|32382.5|32357.5|2
1732542150000|2024-11-25 13:42:30|32379.5|32354.5|32377.1|32352.1|32379.5|32354.5|32375|32350|7
1732542160000|2024-11-25 13:42:40|32378|32353|32378|32353|32378|32353|32378|32353|1
1732542620000|2024-11-25 13:50:20|32377.6|32352.6|32377|32352|32377.6|32352.6|32377|32352|2
1732542670000|2024-11-25 13:51:10|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|1
1732542680000|2024-11-25 13:51:20|32377|32352|32377|32352|32377|32352|32377|32352|1
1732542850000|2024-11-25 13:54:10|32376|32351|32375|32350|32376|32351|32375|32350|2
1732542960000|2024-11-25 13:56:00|32374.9|32349.9|32375|32350|32375.6|32350.6|32374.9|32349.9|3
1732542970000|2024-11-25 13:56:10|32375.6|32350.6|32375|32350|32375.6|32350.6|32375|32350|4
1732542980000|2024-11-25 13:56:20|32375.6|32350.6|32374.9|32349.9|32375.6|32350.6|32374.9|32349.9|5
1732542990000|2024-11-25 13:56:30|32375|32350|32375|32350|32375.6|32350.6|32375|32350|5
1732543000000|2024-11-25 13:56:40|32375.6|32350.6|32375|32350|32375.6|32350.6|32375|32350|4
1732543010000|2024-11-25 13:56:50|32375.6|32350.6|32375|32350|32375.6|32350.6|32375|32350|4
1732543020000|2024-11-25 13:57:00|32375.6|32350.6|32375|32350|32375.6|32350.6|32375|32350|7
1732543030000|2024-11-25 13:57:10|32375.6|32350.6|32375|32350|32375.6|32350.6|32375|32350|4
1732543040000|2024-11-25 13:57:20|32375.6|32350.6|32374.9|32349.9|32375.6|32350.6|32374.9|32349.9|3
1732543050000|2024-11-25 13:57:30|32375|32350|32374.9|32349.9|32375|32350|32374.9|32349.9|2
1732543070000|2024-11-25 13:57:50|32375|32350|32375|32350|32375|32350|32375|32350|1
1732543110000|2024-11-25 13:58:30|32370.9|32345.9|32372.2|32347.2|32372.9|32347.9|32370.9|32345.9|3
1732543120000|2024-11-25 13:58:40|32372|32347|32371.6|32346.6|32372|32347|32371.6|32346.6|2
1732543130000|2024-11-25 13:58:50|32373.6|32348.6|32370.6|32345.6|32373.6|32348.6|32370.6|32345.6|4
1732543170000|2024-11-25 13:59:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1732543260000|2024-11-25 14:01:00|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.5|32345.5|3
1732543280000|2024-11-25 14:01:20|32371|32346|32371|32346|32371|32346|32371|32346|1
1732543330000|2024-11-25 14:02:10|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1732543360000|2024-11-25 14:02:40|32371.4|32346.4|32371|32346|32371.4|32346.4|32371|32346|2
1732543370000|2024-11-25 14:02:50|32372.4|32347.4|32372.9|32347.9|32373.5|32348.5|32372.4|32347.4|4
1732543380000|2024-11-25 14:03:00|32372.8|32347.8|32372.6|32347.6|32372.8|32347.8|32372.6|32347.6|2
1732543390000|2024-11-25 14:03:10|32372.8|32347.8|32373.3|32348.3|32373.3|32348.3|32372.8|32347.8|2
1732543400000|2024-11-25 14:03:20|32372.1|32347.1|32371.4|32346.4|32372.1|32347.1|32371.4|32346.4|3
1732543420000|2024-11-25 14:03:40|32371.2|32346.2|32370.6|32345.6|32371.2|32346.2|32370.6|32345.6|2
1732543430000|2024-11-25 14:03:50|32370.4|32345.4|32371.4|32346.4|32371.4|32346.4|32370.3|32345.3|5
1732543440000|2024-11-25 14:04:00|32371.6|32346.6|32371.2|32346.2|32371.6|32346.6|32371.2|32346.2|3
1732543450000|2024-11-25 14:04:10|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1732543460000|2024-11-25 14:04:20|32371.9|32346.9|32371.6|32346.6|32371.9|32346.9|32371.6|32346.6|2
1732543470000|2024-11-25 14:04:30|32371.9|32346.9|32372|32347|32372|32347|32371.9|32346.9|2
1732543500000|2024-11-25 14:05:00|32371.8|32346.8|32371.4|32346.4|32371.8|32346.8|32371.4|32346.4|2
1732543510000|2024-11-25 14:05:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1732543520000|2024-11-25 14:05:20|32372.6|32347.6|32374.1|32349.1|32374.6|32349.6|32372.6|32347.6|4
1732543530000|2024-11-25 14:05:30|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1732543560000|2024-11-25 14:06:00|32374.5|32349.5|32374.3|32349.3|32374.5|32349.5|32374.3|32349.3|2
1732543570000|2024-11-25 14:06:10|32374.5|32349.5|32373.3|32348.3|32374.5|32349.5|32373|32348|4
1732543580000|2024-11-25 14:06:20|32369.6|32344.6|32371|32346|32372|32347|32368.2|32343.2|6
1732543610000|2024-11-25 14:06:50|32373|32348|32374|32349|32374|32349|32373|32348|2
1732543630000|2024-11-25 14:07:10|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1732543650000|2024-11-25 14:07:30|32374.3|32349.3|32373.5|32348.5|32374.3|32349.3|32373.5|32348.5|2
1732543660000|2024-11-25 14:07:40|32373.3|32348.3|32374|32349|32374.4|32349.4|32373.3|32348.3|4
1732543670000|2024-11-25 14:07:50|32374.3|32349.3|32374|32349|32374.3|32349.3|32374|32349|2
1732543680000|2024-11-25 14:08:00|32374.2|32349.2|32374.6|32349.6|32374.6|32349.6|32374.2|32349.2|4
1732543710000|2024-11-25 14:08:30|32373.6|32348.6|32374.4|32349.4|32374.4|32349.4|32373.3|32348.3|3
1732543720000|2024-11-25 14:08:40|32374.3|32349.3|32374.4|32349.4|32374.4|32349.4|32374.3|32349.3|2
1732543730000|2024-11-25 14:08:50|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732543740000|2024-11-25 14:09:00|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1732543750000|2024-11-25 14:09:10|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732543760000|2024-11-25 14:09:20|32374|32349|32374.3|32349.3|32374.3|32349.3|32374|32349|2
1732543770000|2024-11-25 14:09:30|32373.8|32348.8|32374|32349|32374|32349|32373.8|32348.8|2
1732543790000|2024-11-25 14:09:50|32374.2|32349.2|32373.6|32348.6|32374.3|32349.3|32373.6|32348.6|3
1732543880000|2024-11-25 14:11:20|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1732543910000|2024-11-25 14:11:50|32370.6|32345.6|32365|32340|32370.6|32345.6|32365|32340|2
1732543970000|2024-11-25 14:12:50|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1732544100000|2024-11-25 14:15:00|32365|32340|32360.8|32335.8|32365|32340|32360.5|32335.5|5
1732544110000|2024-11-25 14:15:10|32360.7|32335.7|32360.6|32335.6|32360.7|32335.7|32360.6|32335.6|2
1732544120000|2024-11-25 14:15:20|32360.7|32335.7|32360.6|32335.6|32360.8|32335.8|32360.6|32335.6|3
1732544150000|2024-11-25 14:15:50|32360.3|32335.3|32360.6|32335.6|32360.6|32335.6|32360.3|32335.3|2
1732544160000|2024-11-25 14:16:00|32360.3|32335.3|32367.6|32342.6|32367.6|32342.6|32360.3|32335.3|5
1732544170000|2024-11-25 14:16:10|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1732544180000|2024-11-25 14:16:20|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1732544250000|2024-11-25 14:17:30|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1732544340000|2024-11-25 14:19:00|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|32367.4|32342.4|1
1732544350000|2024-11-25 14:19:10|32367.5|32342.5|32367.4|32342.4|32367.5|32342.5|32367.4|32342.4|2
1732544360000|2024-11-25 14:19:20|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1732544500000|2024-11-25 14:21:40|32364.7|32339.7|32363|32338|32364.7|32339.7|32363|32338|2
1732544510000|2024-11-25 14:21:50|32362.8|32337.8|32362|32337|32362.8|32337.8|32361.6|32336.6|4
1732544520000|2024-11-25 14:22:00|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|1
1732544530000|2024-11-25 14:22:10|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|1
1732544560000|2024-11-25 14:22:40|32361|32336|32361|32336|32361|32336|32361|32336|1
1732544610000|2024-11-25 14:23:30|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361|32336|3
1732544620000|2024-11-25 14:23:40|32362|32337|32362.5|32337.5|32362.5|32337.5|32362|32337|2
1732544650000|2024-11-25 14:24:10|32365|32340|32365.7|32340.7|32365.7|32340.7|32365|32340|2
1732544660000|2024-11-25 14:24:20|32366.7|32341.7|32367|32342|32367|32342|32366.7|32341.7|2
1732544710000|2024-11-25 14:25:10|32366.5|32341.5|32364|32339|32366.5|32341.5|32364|32339|3
1732544720000|2024-11-25 14:25:20|32363.5|32338.5|32365|32340|32365|32340|32363.5|32338.5|2
1732544740000|2024-11-25 14:25:40|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|1
1732544750000|2024-11-25 14:25:50|32365|32340|32365|32340|32365|32340|32365|32340|1
1732544760000|2024-11-25 14:26:00|32365.3|32340.3|32367|32342|32367.3|32342.3|32365.3|32340.3|4
1732544820000|2024-11-25 14:27:00|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1732544890000|2024-11-25 14:28:10|32366|32341|32364.5|32339.5|32366|32341|32364.5|32339.5|2
1732544910000|2024-11-25 14:28:30|32364.1|32339.1|32364|32339|32364.1|32339.1|32364|32339|2
1732544930000|2024-11-25 14:28:50|32363|32338|32365.5|32340.5|32365.5|32340.5|32363|32338|2
1732544990000|2024-11-25 14:29:50|32363.5|32338.5|32363.9|32338.9|32363.9|32338.9|32363.5|32338.5|3
1732545000000|2024-11-25 14:30:00|32364|32339|32364.1|32339.1|32364.1|32339.1|32364|32339|2
1732545010000|2024-11-25 14:30:10|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.1|32338.1|4
1732545020000|2024-11-25 14:30:20|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|1
1732545040000|2024-11-25 14:30:40|32363.5|32338.5|32364.4|32339.4|32365.1|32340.1|32363.5|32338.5|5
1732545050000|2024-11-25 14:30:50|32364.1|32339.1|32362.5|32337.5|32364.1|32339.1|32362.5|32337.5|5
1732545060000|2024-11-25 14:31:00|32362.4|32337.4|32363.3|32338.3|32363.3|32338.3|32362.4|32337.4|4
1732545070000|2024-11-25 14:31:10|32363.6|32338.6|32362.5|32337.5|32363.9|32338.9|32362.4|32337.4|6
1732545080000|2024-11-25 14:31:20|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|1
1732545090000|2024-11-25 14:31:30|32362.5|32337.5|32362.5|32337.5|32362.6|32337.6|32362.5|32337.5|3
1732545100000|2024-11-25 14:31:40|32362.6|32337.6|32363|32338|32363|32338|32362.6|32337.6|2
1732545180000|2024-11-25 14:33:00|32365.9|32340.9|32367|32342|32367|32342|32365.9|32340.9|2
1732545190000|2024-11-25 14:33:10|32365.5|32340.5|32366.5|32341.5|32366.5|32341.5|32364|32339|4
1732545230000|2024-11-25 14:33:50|32368.7|32343.7|32370.3|32345.3|32370.3|32345.3|32367.5|32342.5|5
1732545240000|2024-11-25 14:34:00|32370.1|32345.1|32370|32345|32370.1|32345.1|32370|32345|2
1732545290000|2024-11-25 14:34:50|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1732545370000|2024-11-25 14:36:10|32368|32343|32370.3|32345.3|32371|32346|32368|32343|3
1732545380000|2024-11-25 14:36:20|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732545400000|2024-11-25 14:36:40|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|1
1732545410000|2024-11-25 14:36:50|32370.5|32345.5|32370.7|32345.7|32371.3|32346.3|32370.5|32345.5|3
1732545420000|2024-11-25 14:37:00|32370.5|32345.5|32370|32345|32370.5|32345.5|32370|32345|4
1732545430000|2024-11-25 14:37:10|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1732545440000|2024-11-25 14:37:20|32367|32342|32368.5|32343.5|32368.5|32343.5|32367|32342|2
1732545450000|2024-11-25 14:37:30|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|1
1732545470000|2024-11-25 14:37:50|32367|32342|32367|32342|32367|32342|32367|32342|1
1732545480000|2024-11-25 14:38:00|32366.5|32341.5|32367|32342|32367|32342|32366.5|32341.5|2
1732545530000|2024-11-25 14:38:50|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1732545550000|2024-11-25 14:39:10|32367|32342|32367.5|32342.5|32367.5|32342.5|32367|32342|2
1732545570000|2024-11-25 14:39:30|32370.3|32345.3|32370|32345|32370.3|32345.3|32370|32345|2
1732545610000|2024-11-25 14:40:10|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732545620000|2024-11-25 14:40:20|32370|32345|32371.1|32346.1|32371.1|32346.1|32370|32345|3
1732545630000|2024-11-25 14:40:30|32370.9|32345.9|32370.9|32345.9|32370.9|32345.9|32370.9|32345.9|1
1732545650000|2024-11-25 14:40:50|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|1
1732545660000|2024-11-25 14:41:00|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370|32345|3
1732545680000|2024-11-25 14:41:20|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|1
1732545710000|2024-11-25 14:41:50|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1732545730000|2024-11-25 14:42:10|32368|32343|32368.5|32343.5|32368.5|32343.5|32368|32343|2
1732545760000|2024-11-25 14:42:40|32369|32344|32369.3|32344.3|32369.3|32344.3|32369|32344|3
1732545770000|2024-11-25 14:42:50|32371.5|32346.5|32372.5|32347.5|32372.5|32347.5|32371.5|32346.5|2
1732545840000|2024-11-25 14:44:00|32375.5|32350.5|32382.5|32357.5|32382.5|32357.5|32375.5|32350.5|7
1732545850000|2024-11-25 14:44:10|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1732545860000|2024-11-25 14:44:20|32385.1|32360.1|32387.5|32362.5|32387.5|32362.5|32385.1|32360.1|2
1732545870000|2024-11-25 14:44:30|32387.7|32362.7|32387.5|32362.5|32387.7|32362.7|32387.5|32362.5|2
1732545880000|2024-11-25 14:44:40|32385|32360|32385|32360|32385|32360|32385|32360|1
1732545910000|2024-11-25 14:45:10|32386.7|32361.7|32388|32363|32388|32363|32386.7|32361.7|2
1732545920000|2024-11-25 14:45:20|32388.7|32363.7|32388.7|32363.7|32388.7|32363.7|32388.7|32363.7|1
1732545940000|2024-11-25 14:45:40|32388.1|32363.1|32390|32365|32390|32365|32387.5|32362.5|3
1732545950000|2024-11-25 14:45:50|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|1
1732546000000|2024-11-25 14:46:40|32388|32363|32388|32363|32388|32363|32388|32363|1
1732546020000|2024-11-25 14:47:00|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732546090000|2024-11-25 14:48:10|32387|32362|32381|32356|32387|32362|32381|32356|4
1732546110000|2024-11-25 14:48:30|32380.5|32355.5|32376|32351|32380.5|32355.5|32376|32351|5
1732546120000|2024-11-25 14:48:40|32376.5|32351.5|32376.4|32351.4|32376.9|32351.9|32376.4|32351.4|3
1732546130000|2024-11-25 14:48:50|32376.5|32351.5|32379.3|32354.3|32379.4|32354.4|32375.4|32350.4|7
1732546140000|2024-11-25 14:49:00|32378.9|32353.9|32376.1|32351.1|32378.9|32353.9|32375.7|32350.7|5
1732546150000|2024-11-25 14:49:10|32375.9|32350.9|32375.4|32350.4|32376|32351|32375.4|32350.4|4
1732546160000|2024-11-25 14:49:20|32374.9|32349.9|32375.1|32350.1|32375.1|32350.1|32372.7|32347.7|4
1732546170000|2024-11-25 14:49:30|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|1
1732546190000|2024-11-25 14:49:50|32375.4|32350.4|32381.1|32356.1|32381.3|32356.3|32375.4|32350.4|6
1732546200000|2024-11-25 14:50:00|32381.4|32356.4|32381.1|32356.1|32381.4|32356.4|32381.1|32356.1|2
1732546210000|2024-11-25 14:50:10|32380.6|32355.6|32380.1|32355.1|32380.6|32355.6|32379.8|32354.8|4
1732546220000|2024-11-25 14:50:20|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1732546260000|2024-11-25 14:51:00|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|1
1732546270000|2024-11-25 14:51:10|32381.2|32356.2|32379.6|32354.6|32381.4|32356.4|32379.6|32354.6|6
1732546290000|2024-11-25 14:51:30|32379.1|32354.1|32377.3|32352.3|32379.1|32354.1|32377.3|32352.3|4
1732546300000|2024-11-25 14:51:40|32377.2|32352.2|32377.5|32352.5|32377.5|32352.5|32377.2|32352.2|3
1732546310000|2024-11-25 14:51:50|32377.3|32352.3|32377.5|32352.5|32377.5|32352.5|32377.2|32352.2|4
1732546320000|2024-11-25 14:52:00|32377.3|32352.3|32376.7|32351.7|32377.3|32352.3|32376.7|32351.7|3
1732546330000|2024-11-25 14:52:10|32376.5|32351.5|32375.3|32350.3|32376.5|32351.5|32374.8|32349.8|4
1732546340000|2024-11-25 14:52:20|32375.4|32350.4|32375.4|32350.4|32375.4|32350.4|32375.4|32350.4|1
1732546360000|2024-11-25 14:52:40|32375.5|32350.5|32375.7|32350.7|32376.3|32351.3|32375.5|32350.5|4
1732546370000|2024-11-25 14:52:50|32375.9|32350.9|32374.7|32349.7|32376.3|32351.3|32374.7|32349.7|4
1732546380000|2024-11-25 14:53:00|32375.1|32350.1|32375.8|32350.8|32375.8|32350.8|32375.1|32350.1|3
1732546390000|2024-11-25 14:53:10|32375.9|32350.9|32375.4|32350.4|32375.9|32350.9|32375.4|32350.4|3
1732546400000|2024-11-25 14:53:20|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|1
1732546420000|2024-11-25 14:53:40|32375.8|32350.8|32375.9|32350.9|32375.9|32350.9|32375.8|32350.8|2
1732546430000|2024-11-25 14:53:50|32375.8|32350.8|32374.9|32349.9|32375.8|32350.8|32374.9|32349.9|3
1732546440000|2024-11-25 14:54:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1732546450000|2024-11-25 14:54:10|32377|32352|32378.7|32353.7|32379.9|32354.9|32377|32352|5
1732546470000|2024-11-25 14:54:30|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1732546490000|2024-11-25 14:54:50|32378.7|32353.7|32378.8|32353.8|32378.8|32353.8|32378.7|32353.7|2
1732546500000|2024-11-25 14:55:00|32378|32353|32377.5|32352.5|32378|32353|32377.5|32352.5|2
1732546640000|2024-11-25 14:57:20|32377.3|32352.3|32377.3|32352.3|32377.3|32352.3|32377.3|32352.3|1
1732546650000|2024-11-25 14:57:30|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|1
1732546670000|2024-11-25 14:57:50|32376.7|32351.7|32374.9|32349.9|32376.7|32351.7|32374.9|32349.9|2
1732546680000|2024-11-25 14:58:00|32376.5|32351.5|32377.5|32352.5|32377.5|32352.5|32376.5|32351.5|2
1732546720000|2024-11-25 14:58:40|32381.5|32356.5|32382.3|32357.3|32382.3|32357.3|32381.5|32356.5|2
1732546780000|2024-11-25 14:59:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732546790000|2024-11-25 14:59:50|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732546810000|2024-11-25 15:00:10|32381.5|32356.5|32382|32357|32382|32357|32381.5|32356.5|2
1732546840000|2024-11-25 15:00:40|32378.6|32353.6|32378|32353|32378.6|32353.6|32378|32353|6
1732546850000|2024-11-25 15:00:50|32377.5|32352.5|32376.5|32351.5|32377.5|32352.5|32376.5|32351.5|2
1732546860000|2024-11-25 15:01:00|32377|32352|32377|32352|32377|32352|32377|32352|1
1732546870000|2024-11-25 15:01:10|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|1
1732546890000|2024-11-25 15:01:30|32377|32352|32377|32352|32377|32352|32377|32352|1
1732546980000|2024-11-25 15:03:00|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1732546990000|2024-11-25 15:03:10|32381.7|32356.7|32387.5|32362.5|32387.5|32362.5|32381.7|32356.7|2
1732547000000|2024-11-25 15:03:20|32387.1|32362.1|32387.5|32362.5|32387.5|32362.5|32387.1|32362.1|2
1732547010000|2024-11-25 15:03:30|32390|32365|32385|32360|32390|32365|32385|32360|7
1732547030000|2024-11-25 15:03:50|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|1
1732547040000|2024-11-25 15:04:00|32387.3|32362.3|32389.5|32364.5|32389.5|32364.5|32387.3|32362.3|3
1732547050000|2024-11-25 15:04:10|32389|32364|32389|32364|32389|32364|32389|32364|1
1732547080000|2024-11-25 15:04:40|32390|32365|32390.5|32365.5|32390.5|32365.5|32390|32365|2
1732547090000|2024-11-25 15:04:50|32390|32365|32390.5|32365.5|32390.5|32365.5|32390|32365|2
1732547110000|2024-11-25 15:05:10|32390|32365|32390.5|32365.5|32390.5|32365.5|32390|32365|2
1732547140000|2024-11-25 15:05:40|32390|32365|32390|32365|32390|32365|32390|32365|1
1732547150000|2024-11-25 15:05:50|32394.5|32369.5|32401.5|32376.5|32401.5|32376.5|32394.5|32369.5|5
1732547170000|2024-11-25 15:06:10|32402.3|32377.3|32407.3|32382.3|32408|32383|32402.3|32377.3|6
1732547180000|2024-11-25 15:06:20|32406|32381|32400|32375|32406|32381|32400|32375|3
1732547210000|2024-11-25 15:06:50|32402.5|32377.5|32402.7|32377.7|32402.7|32377.7|32402.5|32377.5|2
1732547220000|2024-11-25 15:07:00|32403|32378|32403|32378|32403|32378|32403|32378|1
1732547230000|2024-11-25 15:07:10|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|32403.1|32378.1|1
1732547240000|2024-11-25 15:07:20|32403.3|32378.3|32403|32378|32403.3|32378.3|32403|32378|3
1732547250000|2024-11-25 15:07:30|32403.5|32378.5|32402.1|32377.1|32403.5|32378.5|32402.1|32377.1|3
1732547270000|2024-11-25 15:07:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732547300000|2024-11-25 15:08:20|32402.4|32377.4|32402.4|32377.4|32402.4|32377.4|32402.4|32377.4|1
1732547360000|2024-11-25 15:09:20|32402.2|32377.2|32402|32377|32402.2|32377.2|32402|32377|2
1732547420000|2024-11-25 15:10:20|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732547440000|2024-11-25 15:10:40|32399.7|32374.7|32397.5|32372.5|32399.7|32374.7|32397|32372|3
1732547450000|2024-11-25 15:10:50|32397|32372|32397.5|32372.5|32397.5|32372.5|32397|32372|2
1732547480000|2024-11-25 15:11:20|32397|32372|32397|32372|32397|32372|32397|32372|1
1732547500000|2024-11-25 15:11:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732547510000|2024-11-25 15:11:50|32397|32372|32397|32372|32397|32372|32397|32372|1
1732547530000|2024-11-25 15:12:10|32397.3|32372.3|32397|32372|32397.4|32372.4|32397|32372|3
1732547550000|2024-11-25 15:12:30|32397.1|32372.1|32397.4|32372.4|32397.4|32372.4|32397|32372|5
1732547560000|2024-11-25 15:12:40|32397|32372|32397.4|32372.4|32397.4|32372.4|32397|32372|3
1732547570000|2024-11-25 15:12:50|32397|32372|32405|32380|32405|32380|32397|32372|5
1732547650000|2024-11-25 15:14:10|32402.7|32377.7|32400|32375|32402.7|32377.7|32400|32375|2
1732547660000|2024-11-25 15:14:20|32400.9|32375.9|32401|32376|32401.9|32376.9|32400.9|32375.9|4
1732547670000|2024-11-25 15:14:30|32398.9|32373.9|32396.5|32371.5|32398.9|32373.9|32396.5|32371.5|2
1732547680000|2024-11-25 15:14:40|32396|32371|32400|32375|32400|32375|32396|32371|3
1732547690000|2024-11-25 15:14:50|32400.5|32375.5|32401|32376|32401|32376|32400.5|32375.5|2
1732547740000|2024-11-25 15:15:40|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|32398.7|32373.7|1
1732547750000|2024-11-25 15:15:50|32398|32373|32394.5|32369.5|32398|32373|32394.5|32369.5|2
1732547960000|2024-11-25 15:19:20|32392.7|32367.7|32385.6|32360.6|32392.7|32367.7|32385.1|32360.1|6
1732547990000|2024-11-25 15:19:50|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|1
1732548000000|2024-11-25 15:20:00|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732548010000|2024-11-25 15:20:10|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|1
1732548020000|2024-11-25 15:20:20|32385.3|32360.3|32383.5|32358.5|32385.3|32360.3|32383.5|32358.5|3
1732548040000|2024-11-25 15:20:40|32384|32359|32383.5|32358.5|32384|32359|32383.5|32358.5|2
1732548050000|2024-11-25 15:20:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1732548070000|2024-11-25 15:21:10|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732548080000|2024-11-25 15:21:20|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1732548100000|2024-11-25 15:21:40|32383.6|32358.6|32384.1|32359.1|32384.1|32359.1|32383.6|32358.6|2
1732548110000|2024-11-25 15:21:50|32383.6|32358.6|32383.6|32358.6|32384.1|32359.1|32383.6|32358.6|3
1732548120000|2024-11-25 15:22:00|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1732548220000|2024-11-25 15:23:40|32383.7|32358.7|32376|32351|32383.7|32358.7|32375|32350|7
1732548230000|2024-11-25 15:23:50|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1732548240000|2024-11-25 15:24:00|32376|32351|32376|32351|32376|32351|32375.5|32350.5|3
1732548300000|2024-11-25 15:25:00|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|1
1732548310000|2024-11-25 15:25:10|32374.2|32349.2|32373.3|32348.3|32375.2|32350.2|32373.3|32348.3|7
1732548320000|2024-11-25 15:25:20|32373.6|32348.6|32373.5|32348.5|32373.6|32348.6|32373.3|32348.3|3
1732548330000|2024-11-25 15:25:30|32370.1|32345.1|32368|32343|32370.1|32345.1|32368|32343|2
1732548340000|2024-11-25 15:25:40|32366.5|32341.5|32366|32341|32366.5|32341.5|32365.8|32340.8|4
1732548350000|2024-11-25 15:25:50|32373.3|32348.3|32375.5|32350.5|32375.5|32350.5|32373.3|32348.3|4
1732548360000|2024-11-25 15:26:00|32375.2|32350.2|32375|32350|32375.5|32350.5|32375|32350|3
1732548390000|2024-11-25 15:26:30|32374.8|32349.8|32375|32350|32375|32350|32374.8|32349.8|2
1732548420000|2024-11-25 15:27:00|32375.5|32350.5|32375|32350|32375.5|32350.5|32375|32350|2
1732548430000|2024-11-25 15:27:10|32374.8|32349.8|32374.5|32349.5|32374.8|32349.8|32374.5|32349.5|2
1732548440000|2024-11-25 15:27:20|32373.3|32348.3|32374.1|32349.1|32375|32350|32373.3|32348.3|4
1732548450000|2024-11-25 15:27:30|32374.3|32349.3|32374|32349|32374.3|32349.3|32373.3|32348.3|4
1732548460000|2024-11-25 15:27:40|32374.1|32349.1|32375|32350|32375|32350|32374.1|32349.1|4
1732548470000|2024-11-25 15:27:50|32373.3|32348.3|32373.7|32348.7|32374.5|32349.5|32373|32348|6
1732548490000|2024-11-25 15:28:10|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1732548500000|2024-11-25 15:28:20|32373.7|32348.7|32373.4|32348.4|32373.7|32348.7|32373.4|32348.4|2
1732548510000|2024-11-25 15:28:30|32373.7|32348.7|32373.7|32348.7|32373.7|32348.7|32373.7|32348.7|1
1732548520000|2024-11-25 15:28:40|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1732548530000|2024-11-25 15:28:50|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|32374.1|32349.1|1
1732548540000|2024-11-25 15:29:00|32373.9|32348.9|32374.1|32349.1|32374.1|32349.1|32373.9|32348.9|2
1732548560000|2024-11-25 15:29:20|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1732548570000|2024-11-25 15:29:30|32373.7|32348.7|32373.7|32348.7|32373.7|32348.7|32373.7|32348.7|1
1732548600000|2024-11-25 15:30:00|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732548650000|2024-11-25 15:30:50|32370|32345|32369.3|32344.3|32370|32345|32369.3|32344.3|2
1732548660000|2024-11-25 15:31:00|32369|32344|32360|32335|32369|32344|32358.5|32333.5|8
1732548670000|2024-11-25 15:31:10|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1732548680000|2024-11-25 15:31:20|32361|32336|32361.5|32336.5|32361.5|32336.5|32361|32336|2
1732548710000|2024-11-25 15:31:50|32361|32336|32361.5|32336.5|32361.5|32336.5|32361|32336|2
1732548720000|2024-11-25 15:32:00|32362|32337|32363|32338|32363|32338|32362|32337|2
1732548740000|2024-11-25 15:32:20|32363.5|32338.5|32363|32338|32363.5|32338.5|32363|32338|2
1732549040000|2024-11-25 15:37:20|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|1
1732549070000|2024-11-25 15:37:50|32364|32339|32364|32339|32364|32339|32364|32339|1
1732549110000|2024-11-25 15:38:30|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1732549120000|2024-11-25 15:38:40|32365|32340|32365|32340|32365|32340|32365|32340|1
1732549190000|2024-11-25 15:39:50|32367.5|32342.5|32370|32345|32370|32345|32367.5|32342.5|3
1732549200000|2024-11-25 15:40:00|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1732549240000|2024-11-25 15:40:40|32370.5|32345.5|32370.4|32345.4|32370.5|32345.5|32370.4|32345.4|2
1732549250000|2024-11-25 15:40:50|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1732549280000|2024-11-25 15:41:20|32371|32346|32371|32346|32371|32346|32371|32346|1
1732549290000|2024-11-25 15:41:30|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1732549300000|2024-11-25 15:41:40|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1732549340000|2024-11-25 15:42:20|32373.1|32348.1|32379|32354|32379|32354|32373.1|32348.1|3
1732549370000|2024-11-25 15:42:50|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1732549380000|2024-11-25 15:43:00|32378.9|32353.9|32378.5|32353.5|32378.9|32353.9|32378.5|32353.5|2
1732549460000|2024-11-25 15:44:20|32378.9|32353.9|32379.1|32354.1|32379.1|32354.1|32378.9|32353.9|2
1732549470000|2024-11-25 15:44:30|32379|32354|32379.1|32354.1|32379.1|32354.1|32379|32354|2
1732549490000|2024-11-25 15:44:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1732549510000|2024-11-25 15:45:10|32379.1|32354.1|32379.8|32354.8|32379.8|32354.8|32379.1|32354.1|3
1732549530000|2024-11-25 15:45:30|32379.7|32354.7|32379.7|32354.7|32379.7|32354.7|32379.7|32354.7|1
1732549580000|2024-11-25 15:46:20|32379.2|32354.2|32379.7|32354.7|32379.7|32354.7|32379.2|32354.2|8
1732549590000|2024-11-25 15:46:30|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1732549600000|2024-11-25 15:46:40|32379.3|32354.3|32379.3|32354.3|32379.3|32354.3|32379.3|32354.3|1
1732549620000|2024-11-25 15:47:00|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.3|32354.3|3
1732549660000|2024-11-25 15:47:40|32379.4|32354.4|32379.4|32354.4|32379.4|32354.4|32379.4|32354.4|1
1732549680000|2024-11-25 15:48:00|32379.9|32354.9|32379.9|32354.9|32379.9|32354.9|32379.9|32354.9|1
1732549750000|2024-11-25 15:49:10|32379.5|32354.5|32384.9|32359.9|32384.9|32359.9|32379.5|32354.5|4
1732549790000|2024-11-25 15:49:50|32385|32360|32385|32360|32385|32360|32385|32360|1
1732549800000|2024-11-25 15:50:00|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|1
1732549810000|2024-11-25 15:50:10|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1732549830000|2024-11-25 15:50:30|32385|32360|32385.5|32360.5|32385.5|32360.5|32385|32360|2
1732549840000|2024-11-25 15:50:40|32387.5|32362.5|32387.9|32362.9|32387.9|32362.9|32387.5|32362.5|2
1732549850000|2024-11-25 15:50:50|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732549930000|2024-11-25 15:52:10|32390|32365|32390|32365|32390|32365|32390|32365|1
1732549960000|2024-11-25 15:52:40|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|1
1732550020000|2024-11-25 15:53:40|32392|32367|32392|32367|32392|32367|32392|32367|1
1732550040000|2024-11-25 15:54:00|32394.3|32369.3|32396|32371|32398.8|32373.8|32394.3|32369.3|6
1732550050000|2024-11-25 15:54:10|32395.5|32370.5|32396.7|32371.7|32396.7|32371.7|32395|32370|3
1732550070000|2024-11-25 15:54:30|32395.5|32370.5|32395|32370|32395.5|32370.5|32395|32370|2
1732550100000|2024-11-25 15:55:00|32392.5|32367.5|32392.7|32367.7|32392.7|32367.7|32392.5|32367.5|2
1732550110000|2024-11-25 15:55:10|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732550250000|2024-11-25 15:57:30|32395.7|32370.7|32400|32375|32400|32375|32395.7|32370.7|2
1732550270000|2024-11-25 15:57:50|32402|32377|32405|32380|32405|32380|32402|32377|2
1732550310000|2024-11-25 15:58:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1732550540000|2024-11-25 16:02:20|32398.7|32373.7|32400|32375|32400|32375|32398.7|32373.7|2
1732550550000|2024-11-25 16:02:30|32397|32372|32394.6|32369.6|32397|32372|32394.6|32369.6|4
1732550560000|2024-11-25 16:02:40|32395.6|32370.6|32396|32371|32396|32371|32395.6|32370.6|2
1732550570000|2024-11-25 16:02:50|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1732550590000|2024-11-25 16:03:10|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732550620000|2024-11-25 16:03:40|32395|32370|32395|32370|32395|32370|32395|32370|1
1732550640000|2024-11-25 16:04:00|32395.3|32370.3|32395|32370|32395.3|32370.3|32395|32370|2
1732550660000|2024-11-25 16:04:20|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732550670000|2024-11-25 16:04:30|32395|32370|32395.5|32370.5|32395.5|32370.5|32395|32370|2
1732550680000|2024-11-25 16:04:40|32395|32370|32395|32370|32395.5|32370.5|32395|32370|3
1732550730000|2024-11-25 16:05:30|32395.5|32370.5|32395|32370|32395.5|32370.5|32395|32370|2
1732550750000|2024-11-25 16:05:50|32395.5|32370.5|32395|32370|32395.5|32370.5|32395|32370|2
1732550760000|2024-11-25 16:06:00|32395.5|32370.5|32395.1|32370.1|32395.5|32370.5|32395|32370|3
1732550770000|2024-11-25 16:06:10|32395|32370|32395.6|32370.6|32395.6|32370.6|32395|32370|3
1732550780000|2024-11-25 16:06:20|32395|32370|32395|32370|32395|32370|32395|32370|1
1732550790000|2024-11-25 16:06:30|32395.7|32370.7|32395.7|32370.7|32395.7|32370.7|32395.7|32370.7|1
1732550800000|2024-11-25 16:06:40|32395|32370|32395.2|32370.2|32395.2|32370.2|32395|32370|2
1732550810000|2024-11-25 16:06:50|32395|32370|32395.2|32370.2|32395.2|32370.2|32395|32370|2
1732550820000|2024-11-25 16:07:00|32395|32370|32395|32370|32395|32370|32395|32370|1
1732550860000|2024-11-25 16:07:40|32395.5|32370.5|32413|32373|32413|32374.3|32395.5|32370.5|6
1732550870000|2024-11-25 16:07:50|32410.6|32370.6|32407.2|32366.1|32410.6|32373|32398|32364.6|5
1732550880000|2024-11-25 16:08:00|32406.3|32364.6|32406|32364|32406.3|32364.6|32406|32364|2
1732550890000|2024-11-25 16:08:10|32406.3|32364.6|32406.3|32364.6|32406.3|32364.6|32406.3|32364.6|1
1732550900000|2024-11-25 16:08:20|32406|32364|32406.3|32364.6|32406.3|32364.6|32406|32364|2
1732550910000|2024-11-25 16:08:30|32406|32364|32406|32364|32406|32364|32406|32364|1
1732550920000|2024-11-25 16:08:40|32405.8|32365.2|32405.8|32365.2|32405.8|32365.2|32405.8|32365.2|1
1732550940000|2024-11-25 16:09:00|32404.4|32364.5|32403.8|32363.2|32404.4|32364.5|32403.8|32363.2|2
1732550980000|2024-11-25 16:09:40|32396|32371|32396|32371|32396|32371|32396|32371|1
1732551070000|2024-11-25 16:11:10|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396|32371|3
1732551080000|2024-11-25 16:11:20|32396|32371|32396|32371|32396.6|32371.6|32396|32371|5
1732551110000|2024-11-25 16:11:50|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1732551120000|2024-11-25 16:12:00|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|1
1732551140000|2024-11-25 16:12:20|32397.6|32372.6|32397.2|32372.2|32397.6|32372.6|32397.2|32372.2|2
1732551150000|2024-11-25 16:12:30|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732551160000|2024-11-25 16:12:40|32398|32373|32398|32373|32398|32373|32398|32373|1
1732551280000|2024-11-25 16:14:40|32397.6|32372.6|32398|32373|32398|32373|32397.6|32372.6|2
1732551440000|2024-11-25 16:17:20|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732551450000|2024-11-25 16:17:30|32395|32370|32393.6|32368.6|32395|32370|32393.6|32368.6|2
1732551460000|2024-11-25 16:17:40|32393.2|32368.2|32393|32368|32393.2|32368.2|32393|32368|2
1732551470000|2024-11-25 16:17:50|32393.7|32368.7|32393.7|32368.7|32393.7|32368.7|32393.7|32368.7|1
1732551480000|2024-11-25 16:18:00|32391.2|32366.2|32392|32367|32393.6|32368.6|32391.2|32366.2|5
1732551490000|2024-11-25 16:18:10|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1732551500000|2024-11-25 16:18:20|32392.6|32367.6|32393.7|32368.7|32393.7|32368.7|32392.6|32367.6|2
1732551510000|2024-11-25 16:18:30|32392.6|32367.6|32392|32367|32393.7|32368.7|32392|32367|3
1732551520000|2024-11-25 16:18:40|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1732551530000|2024-11-25 16:18:50|32392|32367|32392|32367|32392|32367|32392|32367|1
1732551550000|2024-11-25 16:19:10|32390|32365|32390|32365|32390|32365|32390|32365|1
1732551780000|2024-11-25 16:23:00|32389|32364|32388.7|32363.7|32389|32364|32388.6|32363.6|3
1732551810000|2024-11-25 16:23:30|32388|32363|32388|32363|32388|32363|32388|32363|1
1732551850000|2024-11-25 16:24:10|32389.6|32364.6|32393|32368|32393|32368|32389.6|32364.6|2
1732551860000|2024-11-25 16:24:20|32394.2|32369.2|32394|32369|32394.6|32369.6|32394|32369|3
1732551870000|2024-11-25 16:24:30|32395|32370|32396.2|32371.2|32396.2|32371.2|32395|32370|3
1732551940000|2024-11-25 16:25:40|32395|32370|32395|32370|32395|32370|32395|32370|1
1732552030000|2024-11-25 16:27:10|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1732552070000|2024-11-25 16:27:50|32395.2|32370.2|32395|32370|32395.2|32370.2|32395|32370|2
1732552120000|2024-11-25 16:28:40|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1732552170000|2024-11-25 16:29:30|32396|32371|32396|32371|32396|32371|32396|32371|1
1732552190000|2024-11-25 16:29:50|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1732552200000|2024-11-25 16:30:00|32396|32371|32395.6|32370.6|32396|32371|32395.6|32370.6|3
1732552220000|2024-11-25 16:30:20|32395.2|32370.2|32395|32370|32395.2|32370.2|32395|32370|2
1732552350000|2024-11-25 16:32:30|32409.4|32371.6|32412.6|32372.4|32412.6|32373.6|32409.4|32371.6|4
1732552380000|2024-11-25 16:33:00|32412|32373|32412|32373|32412|32373|32412|32373|1
1732552470000|2024-11-25 16:34:30|32405|32380|32405|32380|32405|32380|32405|32380|1
1732552520000|2024-11-25 16:35:20|32402.8|32377.8|32400.2|32375.2|32402.8|32377.8|32400.2|32375.2|3
1732552530000|2024-11-25 16:35:30|32400|32375|32395.6|32370.6|32400|32375|32395.6|32370.6|3
1732552540000|2024-11-25 16:35:40|32395|32370|32395|32370|32395|32370|32395|32370|1
1732552900000|2024-11-25 16:41:40|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732552910000|2024-11-25 16:41:50|32395|32370|32395.5|32370.5|32395.5|32370.5|32395|32370|2
1732552920000|2024-11-25 16:42:00|32395|32370|32395|32370|32395|32370|32395|32370|1
1732552930000|2024-11-25 16:42:10|32395.7|32370.7|32395.7|32370.7|32395.7|32370.7|32395.7|32370.7|1
1732552940000|2024-11-25 16:42:20|32395.2|32370.2|32395|32370|32395.2|32370.2|32395|32370|2
1732552960000|2024-11-25 16:42:40|32397.5|32372.5|32395|32370|32397.5|32372.5|32395|32370|3
1732553000000|2024-11-25 16:43:20|32398.7|32373.7|32399|32374|32399|32374|32398.7|32373.7|2
1732553010000|2024-11-25 16:43:30|32399.6|32374.6|32400|32375|32400|32375|32399.6|32374.6|2
1732553020000|2024-11-25 16:43:40|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1732553030000|2024-11-25 16:43:50|32404|32379|32400.5|32375.5|32404|32379|32400.5|32375.5|3
1732553040000|2024-11-25 16:44:00|32401|32376|32401|32376|32401|32376|32401|32376|1
1732553050000|2024-11-25 16:44:10|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1732553060000|2024-11-25 16:44:20|32404|32379|32400.5|32375.5|32404|32379|32400.5|32375.5|2
1732553090000|2024-11-25 16:44:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1732553120000|2024-11-25 16:45:20|32405|32380|32405.5|32380.5|32407.5|32382.5|32405|32380|5
1732553140000|2024-11-25 16:45:40|32406|32381|32406|32381|32406|32381|32406|32381|1
1732553150000|2024-11-25 16:45:50|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1732553160000|2024-11-25 16:46:00|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1732553170000|2024-11-25 16:46:10|32414.5|32389.5|32427.4|32386.6|32428.5|32395|32414.5|32386.5|9
1732553180000|2024-11-25 16:46:20|32426.8|32388.1|32428.5|32386.5|32428.5|32388.1|32426.8|32386.5|3
1732553190000|2024-11-25 16:46:30|32428|32386|32428.4|32386.4|32428.5|32386.5|32428|32386|4
1732553200000|2024-11-25 16:46:40|32428.5|32386.5|32430.5|32388.5|32430.5|32388.5|32428.4|32386.4|8
1732553220000|2024-11-25 16:47:00|32430.7|32389.2|32434.9|32397.1|32435.7|32397.1|32430.7|32389.2|5
1732553230000|2024-11-25 16:47:10|32435.7|32396.4|32438.9|32401.1|32438.9|32401.1|32435.7|32395.6|9
1732553240000|2024-11-25 16:47:20|32442.4|32402.6|32443.4|32401.4|32444.4|32402.6|32442.4|32401.1|6
1732553260000|2024-11-25 16:47:40|32443.5|32401.5|32441.7|32400.2|32443.5|32401.5|32441.6|32399.6|4
1732553270000|2024-11-25 16:47:50|32441.6|32399.6|32440.8|32399.3|32441.6|32399.6|32440.8|32399.3|2
1732553280000|2024-11-25 16:48:00|32440.6|32398.6|32428.6|32403.6|32440.6|32404.6|32428.6|32398.3|9
1732553290000|2024-11-25 16:48:10|32428.5|32403.5|32428|32403|32428.5|32403.5|32428|32403|2
1732553310000|2024-11-25 16:48:30|32428.4|32403.4|32429|32404|32429|32404|32428.4|32403.4|3
1732553330000|2024-11-25 16:48:50|32429.6|32404.6|32429.6|32404.6|32430|32405|32429.6|32404.6|5
1732553340000|2024-11-25 16:49:00|32430|32405|32432|32407|32438.2|32407|32430|32399.8|4
1732553350000|2024-11-25 16:49:10|32433|32408|32433|32408|32433|32408|32433|32408|1
1732553370000|2024-11-25 16:49:30|32433.6|32408.6|32433.4|32408.4|32433.6|32408.6|32433.4|32408.4|2
1732553380000|2024-11-25 16:49:40|32434|32409|32433|32408|32434|32409|32433|32408|2
1732553390000|2024-11-25 16:49:50|32432|32407|32432|32407|32432|32407|32432|32407|1
1732553400000|2024-11-25 16:50:00|32433|32408|32434|32409|32434|32409|32433|32408|3
1732553410000|2024-11-25 16:50:10|32433|32408|32433|32408|32433|32408|32433|32408|1
1732553430000|2024-11-25 16:50:30|32434.5|32409.5|32444.5|32405.5|32444.5|32411.6|32434.5|32405.5|5
1732553440000|2024-11-25 16:50:40|32444.1|32406.8|32444.1|32406.8|32444.1|32406.8|32444.1|32406.8|1
1732553450000|2024-11-25 16:50:50|32443.8|32408.3|32443.8|32408.3|32443.8|32408.3|32443.8|32408.3|1
1732553470000|2024-11-25 16:51:10|32444.1|32406.8|32443.2|32418.2|32444.5|32419.5|32443|32406.8|7
1732553480000|2024-11-25 16:51:20|32443.4|32418.4|32444|32419|32444|32419|32443|32418|4
1732553490000|2024-11-25 16:51:30|32444.2|32419.2|32443.6|32418.6|32444.2|32419.2|32443|32418|3
1732553500000|2024-11-25 16:51:40|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|1
1732553510000|2024-11-25 16:51:50|32443|32418|32442.2|32417.2|32443|32418|32442.2|32417.2|2
1732553520000|2024-11-25 16:52:00|32442|32417|32437.1|32412.1|32442|32417|32437.1|32412.1|6
1732553530000|2024-11-25 16:52:10|32436|32411|32435.6|32410.6|32436|32411|32435.6|32410.6|2
1732553550000|2024-11-25 16:52:30|32437|32412|32437|32412|32437|32412|32437|32412|1
1732553590000|2024-11-25 16:53:10|32436.6|32411.6|32440.8|32405.3|32440.8|32412|32436|32405.3|5
1732553600000|2024-11-25 16:53:20|32442.1|32404.8|32439.8|32404.3|32442.1|32410|32435|32404.3|4
1732553610000|2024-11-25 16:53:30|32434|32409|32440.1|32402.8|32440.1|32409|32434|32402.8|3
1732553620000|2024-11-25 16:53:40|32439.5|32403.5|32439.5|32403.5|32439.5|32403.5|32439.5|32403.5|1
1732553630000|2024-11-25 16:53:50|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1732553650000|2024-11-25 16:54:10|32433|32408|32435.6|32410.6|32441.5|32411.6|32433|32405.5|5
1732553660000|2024-11-25 16:54:20|32440.8|32405.3|32435|32410|32440.8|32410|32435|32405.3|2
1732553670000|2024-11-25 16:54:30|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1732553680000|2024-11-25 16:54:40|32435|32410|32435.6|32410.6|32435.6|32410.6|32435|32410|2
1732553700000|2024-11-25 16:55:00|32441.5|32405.5|32441.5|32405.5|32441.5|32410.6|32435.6|32405.5|3
1732553710000|2024-11-25 16:55:10|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1732553720000|2024-11-25 16:55:20|32436|32411|32442.9|32405.2|32444.2|32411.6|32436|32404.6|5
1732553730000|2024-11-25 16:55:30|32441.5|32405.5|32441.5|32405.5|32441.5|32405.5|32441.5|32405.5|1
1732553740000|2024-11-25 16:55:40|32435.6|32410.6|32441.2|32405.7|32441.5|32410.6|32435.6|32405.5|3
1732553750000|2024-11-25 16:55:50|32442.6|32405.4|32442.6|32405.4|32442.6|32405.4|32442.6|32405.4|1
1732553760000|2024-11-25 16:56:00|32437.6|32396.4|32437.5|32395.5|32437.6|32396.4|32437.1|32395.5|4
1732553790000|2024-11-25 16:56:30|32437.3|32395.3|32437.3|32395.3|32437.3|32395.3|32437.3|32395.3|1
1732553800000|2024-11-25 16:56:40|32432.5|32390.5|32432.5|32390.5|32432.5|32390.5|32432.5|32390.5|1
1732553880000|2024-11-25 16:58:00|32424|32399|32424|32399|32424|32399|32424|32399|1
1732553900000|2024-11-25 16:58:20|32423.6|32398.6|32421.8|32396.8|32423.6|32398.6|32421.8|32396.8|2
1732553930000|2024-11-25 16:58:50|32423|32398|32421.8|32396.8|32423|32398|32421.8|32396.8|3
1732553940000|2024-11-25 16:59:00|32423|32398|32423|32398|32423|32398|32423|32398|1
1732553960000|2024-11-25 16:59:20|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|1
1732553970000|2024-11-25 16:59:30|32422|32397|32424|32399|32424|32399|32422|32397|2
1732554000000|2024-11-25 17:00:00|32425|32400|32424.2|32399.2|32425|32400|32424.2|32399.2|2
1732554010000|2024-11-25 17:00:10|32426.5|32401.5|32423.8|32398.8|32426.5|32401.5|32423.8|32398.8|5
1732554020000|2024-11-25 17:00:20|32424|32399|32424.6|32399.6|32424.6|32399.6|32423.8|32398.8|7
1732554030000|2024-11-25 17:00:30|32424.4|32399.4|32424.9|32399.9|32424.9|32399.9|32424.4|32399.4|3
1732554040000|2024-11-25 17:00:40|32426.1|32401.1|32442.5|32400.5|32442.5|32405.9|32426.1|32400.5|7
1732554050000|2024-11-25 17:00:50|32442|32400|32443|32401|32443|32401|32441.6|32399.6|6
1732554060000|2024-11-25 17:01:00|32442.6|32400.6|32443|32401|32443|32401|32442.6|32400.6|2
1732554070000|2024-11-25 17:01:10|32443.5|32401.5|32444|32402|32444|32402|32443.5|32401.5|2
1732554080000|2024-11-25 17:01:20|32444.5|32402.5|32444.5|32402.5|32444.5|32402.5|32444.5|32402.5|1
1732554090000|2024-11-25 17:01:30|32443.4|32403.6|32443.9|32406.1|32444.4|32406.1|32442.9|32403.6|4
1732554100000|2024-11-25 17:01:40|32442.1|32406.3|32442.1|32406.3|32442.1|32406.3|32442.1|32406.3|1
1732554120000|2024-11-25 17:02:00|32437.5|32412.5|32437.2|32412.2|32437.9|32412.9|32437.2|32412.2|3
1732554130000|2024-11-25 17:02:10|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1732554160000|2024-11-25 17:02:40|32444.4|32408.6|32444.4|32408.6|32444.4|32408.6|32444.4|32408.6|1
1732554170000|2024-11-25 17:02:50|32439|32414|32439|32414|32439|32414|32439|32414|1
1732554210000|2024-11-25 17:03:30|32439.6|32414.6|32440|32415|32440|32415|32439.6|32414.6|2
1732554220000|2024-11-25 17:03:40|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1732554420000|2024-11-25 17:07:00|32438.6|32413.6|32433.5|32391.5|32439.1|32413.6|32433.5|32391.5|4
1732554430000|2024-11-25 17:07:10|32434|32392|32434|32392|32434|32392|32433.5|32391.5|3
1732554470000|2024-11-25 17:07:50|32433.6|32391.6|32433.5|32391.5|32433.6|32391.6|32433.5|32391.5|2
1732554480000|2024-11-25 17:08:00|32434|32392|32434|32392|32434|32392|32434|32392|1
1732554490000|2024-11-25 17:08:10|32434.5|32392.5|32434.5|32392.5|32434.5|32392.5|32434.5|32392.5|1
1732554510000|2024-11-25 17:08:30|32435|32393|32435|32393|32435|32393|32435|32393|1
1732554520000|2024-11-25 17:08:40|32436|32394|32438|32396|32438|32396|32436|32394|2
1732554530000|2024-11-25 17:08:50|32439.3|32397.3|32439.4|32397.4|32439.4|32397.4|32439.3|32397.3|2
1732554540000|2024-11-25 17:09:00|32439.3|32397.3|32430.8|32405.8|32439.3|32405.9|32430.8|32397.3|6
1732554550000|2024-11-25 17:09:10|32430.9|32405.9|32430.1|32405.1|32430.9|32405.9|32430.1|32405.1|4
1732554560000|2024-11-25 17:09:20|32430.5|32405.5|32430.1|32405.1|32430.5|32405.5|32430.1|32405.1|2
1732554570000|2024-11-25 17:09:30|32430.5|32405.5|32430.2|32405.2|32430.5|32405.5|32430.1|32405.1|5
1732554590000|2024-11-25 17:09:50|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1732554600000|2024-11-25 17:10:00|32430.2|32405.2|32430.2|32405.2|32430.5|32405.5|32430.2|32405.2|3
1732554610000|2024-11-25 17:10:10|32430.6|32405.6|32430.2|32405.2|32430.6|32405.6|32430.2|32405.2|2
1732554620000|2024-11-25 17:10:20|32431|32406|32431|32406|32431|32406|32431|32406|1
1732554630000|2024-11-25 17:10:30|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|1
1732554650000|2024-11-25 17:10:50|32430.6|32405.6|32430.2|32405.2|32430.6|32405.6|32430.2|32405.2|2
1732554660000|2024-11-25 17:11:00|32429.8|32404.8|32429.6|32404.6|32429.8|32404.8|32429.4|32404.4|3
1732554670000|2024-11-25 17:11:10|32429.2|32404.2|32428.9|32403.9|32429.2|32404.2|32428.9|32403.9|2
1732554680000|2024-11-25 17:11:20|32428.2|32403.2|32428|32403|32428.6|32403.6|32427.8|32402.8|5
1732554690000|2024-11-25 17:11:30|32427.2|32402.2|32428|32403|32428.2|32403.2|32427.2|32402.2|4
1732554700000|2024-11-25 17:11:40|32429.5|32404.5|32429|32404|32429.5|32404.5|32429|32404|2
1732554720000|2024-11-25 17:12:00|32429.5|32404.5|32428.6|32403.6|32429.5|32404.5|32428.6|32403.6|2
1732554730000|2024-11-25 17:12:10|32429|32404|32429.6|32404.6|32429.6|32404.6|32428|32403|6
1732554750000|2024-11-25 17:12:30|32430|32405|32429|32404|32430|32405|32429|32404|2
1732554770000|2024-11-25 17:12:50|32428.6|32403.6|32427.4|32402.4|32433.1|32403.6|32427.4|32396.9|3
1732554790000|2024-11-25 17:13:10|32428|32403|32428|32403|32428.6|32403.6|32428|32403|3
1732554830000|2024-11-25 17:13:50|32427.6|32402.6|32428.6|32403.6|32428.6|32403.6|32427.6|32402.6|2
1732554840000|2024-11-25 17:14:00|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732554850000|2024-11-25 17:14:10|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1732554890000|2024-11-25 17:14:50|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|1
1732554900000|2024-11-25 17:15:00|32428.6|32403.6|32427.6|32402.6|32428.6|32403.6|32427.6|32402.6|2
1732554920000|2024-11-25 17:15:20|32428|32403|32429|32404|32429|32404|32428|32403|2
1732554950000|2024-11-25 17:15:50|32428.6|32403.6|32429|32404|32429|32404|32427.6|32402.6|4
1732554970000|2024-11-25 17:16:10|32428.6|32403.6|32427.6|32402.6|32428.6|32403.6|32427.6|32402.6|3
1732554980000|2024-11-25 17:16:20|32428.6|32403.6|32427.8|32402.8|32428.6|32403.6|32427.8|32402.8|2
1732554990000|2024-11-25 17:16:30|32427.2|32402.2|32426.6|32401.6|32427.2|32402.2|32426.6|32401.6|2
1732555010000|2024-11-25 17:16:50|32428|32403|32426.6|32401.6|32428|32403|32426.6|32401.6|2
1732555020000|2024-11-25 17:17:00|32426.2|32401.2|32426.2|32401.2|32427|32402|32426.2|32401.2|3
1732555030000|2024-11-25 17:17:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1732555040000|2024-11-25 17:17:20|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1732555050000|2024-11-25 17:17:30|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732555080000|2024-11-25 17:18:00|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1732555100000|2024-11-25 17:18:20|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732555110000|2024-11-25 17:18:30|32427.2|32402.2|32428|32403|32428|32403|32427.2|32402.2|2
1732555120000|2024-11-25 17:18:40|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1732555130000|2024-11-25 17:18:50|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732555140000|2024-11-25 17:19:00|32428.6|32403.6|32428.2|32403.2|32428.6|32403.6|32428.2|32403.2|2
1732555150000|2024-11-25 17:19:10|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1732555160000|2024-11-25 17:19:20|32429|32404|32428.6|32403.6|32429|32404|32428.6|32403.6|2
1732555170000|2024-11-25 17:19:30|32429|32404|32429|32404|32429|32404|32429|32404|1
1732555190000|2024-11-25 17:19:50|32428.8|32403.8|32429|32404|32429|32404|32428.8|32403.8|2
1732555220000|2024-11-25 17:20:20|32428.8|32403.8|32429.6|32404.6|32429.6|32404.6|32428.8|32403.8|2
1732555260000|2024-11-25 17:21:00|32429.2|32404.2|32429.6|32404.6|32429.6|32404.6|32428.8|32403.8|4
1732555300000|2024-11-25 17:21:40|32431.2|32406.2|32432.4|32407.4|32433|32408|32431.2|32406.2|4
1732555310000|2024-11-25 17:21:50|32433|32408|32430.8|32405.8|32433.6|32408.6|32430.8|32405.8|3
1732555350000|2024-11-25 17:22:30|32431|32406|32429.8|32404.8|32431|32406|32429.8|32404.8|2
1732555370000|2024-11-25 17:22:50|32430|32405|32429.4|32404.4|32430|32405|32429.4|32404.4|2
1732555410000|2024-11-25 17:23:30|32430|32405|32429.8|32404.8|32430|32405|32429.8|32404.8|2
1732555420000|2024-11-25 17:23:40|32430|32405|32429.8|32404.8|32430|32405|32429.8|32404.8|2
1732555430000|2024-11-25 17:23:50|32430|32405|32430|32405|32430|32405|32429.8|32404.8|3
1732555440000|2024-11-25 17:24:00|32429.8|32404.8|32430|32405|32430|32405|32429.8|32404.8|4
1732555450000|2024-11-25 17:24:10|32429.8|32404.8|32429.6|32404.6|32430.6|32405.6|32429.6|32404.6|5
1732555460000|2024-11-25 17:24:20|32430.6|32405.6|32429.8|32404.8|32430.6|32405.6|32429.8|32404.8|3
1732555470000|2024-11-25 17:24:30|32430|32405|32430|32405|32430|32405|32429.2|32404.2|4
1732555480000|2024-11-25 17:24:40|32429.6|32404.6|32430|32405|32430|32405|32429.2|32404.2|4
1732555490000|2024-11-25 17:24:50|32429.6|32404.6|32430|32405|32430|32405|32429.2|32404.2|4
1732555500000|2024-11-25 17:25:00|32430.6|32405.6|32429.8|32404.8|32430.6|32405.6|32429.8|32404.8|2
1732555510000|2024-11-25 17:25:10|32430|32405|32429.8|32404.8|32430|32405|32429.8|32404.8|2
1732555540000|2024-11-25 17:25:40|32430|32405|32429.8|32404.8|32430|32405|32429.8|32404.8|2
1732555550000|2024-11-25 17:25:50|32430|32405|32429.8|32404.8|32430|32405|32429.8|32404.8|2
1732555560000|2024-11-25 17:26:00|32430|32405|32430|32405|32430|32405|32429.8|32404.8|3
1732555570000|2024-11-25 17:26:10|32431|32406|32431|32406|32431|32406|32431|32406|1
1732555830000|2024-11-25 17:30:30|32430.5|32405.5|32431|32406|32431|32406|32430.5|32405.5|2
1732555900000|2024-11-25 17:31:40|32432|32407|32431|32406|32432|32407|32431|32406|2
1732556130000|2024-11-25 17:35:30|32427.6|32402.6|32420|32395|32427.6|32402.6|32420|32395|4
1732556490000|2024-11-25 17:41:30|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732556510000|2024-11-25 17:41:50|32420|32395|32413.8|32388.8|32420|32395|32413.8|32388.8|4
1732556570000|2024-11-25 17:42:50|32415|32390|32415|32390|32415|32390|32415|32390|1
1732556590000|2024-11-25 17:43:10|32415.6|32390.6|32417.6|32392.6|32417.6|32392.6|32415.6|32390.6|2
1732556680000|2024-11-25 17:44:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1732556690000|2024-11-25 17:44:50|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732556700000|2024-11-25 17:45:00|32418|32393|32418|32393|32418.1|32393.1|32417.6|32392.6|5
1732556790000|2024-11-25 17:46:30|32419.6|32394.6|32420|32395|32420|32395|32419.6|32394.6|2
1732557350000|2024-11-25 17:55:50|32415|32390|32415|32390|32415|32390|32415|32390|1
1732557360000|2024-11-25 17:56:00|32412.8|32387.8|32409|32384|32412.8|32387.8|32409|32384|4
1732557370000|2024-11-25 17:56:10|32412|32387|32411.1|32386.1|32412|32387|32411.1|32386.1|2
1732557420000|2024-11-25 17:57:00|32418.2|32382.7|32418.2|32382.7|32418.2|32382.7|32418.2|32382.7|1
1732557430000|2024-11-25 17:57:10|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|1
1732557460000|2024-11-25 17:57:40|32411.8|32386.8|32411.7|32386.7|32412.6|32387.6|32411.7|32386.7|4
1732557540000|2024-11-25 17:59:00|32412.5|32387.5|32411.8|32386.8|32412.5|32387.5|32411.8|32386.8|2
1732557590000|2024-11-25 17:59:50|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732557600000|2024-11-25 18:00:00|32413.5|32388.5|32412.6|32387.6|32413.5|32388.5|32412.6|32387.6|5
1732557630000|2024-11-25 18:00:30|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|1
1732557640000|2024-11-25 18:00:40|32412|32387|32412|32387|32412|32387|32412|32387|1
1732557650000|2024-11-25 18:00:50|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1732557660000|2024-11-25 18:01:00|32411.8|32386.8|32410.2|32385.2|32411.8|32386.8|32410.2|32385.2|3
1732557730000|2024-11-25 18:02:10|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1732557930000|2024-11-25 18:05:30|32407.6|32382.6|32407.4|32382.4|32407.6|32382.6|32407.4|32382.4|2
1732557950000|2024-11-25 18:05:50|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1732558070000|2024-11-25 18:07:50|32405|32380|32405|32380|32405|32380|32404.9|32379.9|3
1732558090000|2024-11-25 18:08:10|32401.6|32376.6|32399.3|32374.3|32401.6|32376.6|32399.3|32374.3|3
1732558100000|2024-11-25 18:08:20|32398.9|32373.9|32392.9|32367.9|32398.9|32373.9|32392.9|32367.9|3
1732558110000|2024-11-25 18:08:30|32395.5|32370.5|32397|32372|32397|32372|32395.5|32370.5|4
1732558120000|2024-11-25 18:08:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732558130000|2024-11-25 18:08:50|32396.7|32371.7|32396.7|32371.7|32396.7|32371.7|32396.7|32371.7|1
1732558140000|2024-11-25 18:09:00|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|1
1732558190000|2024-11-25 18:09:50|32395.3|32370.3|32386.7|32361.7|32395.3|32370.3|32386.7|32361.7|4
1732558210000|2024-11-25 18:10:10|32392.7|32355.6|32386.7|32361.7|32392.7|32361.7|32386.7|32355.6|2
1732558220000|2024-11-25 18:10:20|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732558230000|2024-11-25 18:10:30|32384.5|32359.5|32394.3|32369.3|32394.3|32369.3|32384.5|32359.5|6
1732558250000|2024-11-25 18:10:50|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1732558310000|2024-11-25 18:11:50|32395.7|32370.7|32397.5|32372.5|32397.5|32372.5|32395.7|32370.7|2
1732558360000|2024-11-25 18:12:40|32396.5|32371.5|32395.5|32370.5|32396.5|32371.5|32395.5|32370.5|2
1732558370000|2024-11-25 18:12:50|32395.9|32370.9|32392.5|32367.5|32395.9|32370.9|32392.5|32367.5|2
1732558420000|2024-11-25 18:13:40|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732558520000|2024-11-25 18:15:20|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1732558880000|2024-11-25 18:21:20|32395|32370|32400.9|32375.9|32400.9|32375.9|32395|32370|3
1732558890000|2024-11-25 18:21:30|32402.1|32377.1|32400.4|32375.4|32402.1|32377.1|32400.4|32375.4|2
1732558900000|2024-11-25 18:21:40|32400.9|32375.9|32400.4|32375.4|32400.9|32375.9|32400.4|32375.4|2
1732558910000|2024-11-25 18:21:50|32400.5|32375.5|32400.4|32375.4|32400.5|32375.5|32400.4|32375.4|2
1732558920000|2024-11-25 18:22:00|32400.5|32375.5|32400.1|32375.1|32400.5|32375.5|32400.1|32375.1|3
1732558940000|2024-11-25 18:22:20|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1732558960000|2024-11-25 18:22:40|32400|32375|32400|32375|32400|32375|32400|32375|1
1732558980000|2024-11-25 18:23:00|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1732558990000|2024-11-25 18:23:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1732559000000|2024-11-25 18:23:20|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1732559010000|2024-11-25 18:23:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1732559100000|2024-11-25 18:25:00|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1732559110000|2024-11-25 18:25:10|32399.8|32374.8|32399.9|32374.9|32399.9|32374.9|32399.8|32374.8|2
1732559120000|2024-11-25 18:25:20|32399.8|32374.8|32399.9|32374.9|32399.9|32374.9|32399.8|32374.8|2
1732559140000|2024-11-25 18:25:40|32400|32375|32399.9|32374.9|32400|32375|32399.9|32374.9|4
1732559150000|2024-11-25 18:25:50|32400|32375|32399.8|32374.8|32400|32375|32399.8|32374.8|3
1732559160000|2024-11-25 18:26:00|32399.9|32374.9|32399.8|32374.8|32399.9|32374.9|32399.8|32374.8|2
1732559170000|2024-11-25 18:26:10|32399.9|32374.9|32399.8|32374.8|32400|32375|32399.8|32374.8|4
1732559180000|2024-11-25 18:26:20|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.8|32374.8|3
1732559200000|2024-11-25 18:26:40|32400|32375|32399.9|32374.9|32400|32375|32399.9|32374.9|2
1732559210000|2024-11-25 18:26:50|32400|32375|32399.9|32374.9|32400|32375|32399.9|32374.9|4
1732559220000|2024-11-25 18:27:00|32400|32375|32399.9|32374.9|32400|32375|32399.9|32374.9|4
1732559250000|2024-11-25 18:27:30|32400|32375|32399.9|32374.9|32400|32375|32399.9|32374.9|2
1732559260000|2024-11-25 18:27:40|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|1
1732559350000|2024-11-25 18:29:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1732559380000|2024-11-25 18:29:40|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1732559390000|2024-11-25 18:29:50|32400|32375|32399.9|32374.9|32400|32375|32399.9|32374.9|2
1732559400000|2024-11-25 18:30:00|32395|32370|32397.5|32372.5|32399.8|32374.8|32395|32370|6
1732559410000|2024-11-25 18:30:10|32397.6|32372.6|32397.5|32372.5|32397.6|32372.6|32397.5|32372.5|4
1732559420000|2024-11-25 18:30:20|32397.6|32372.6|32397.5|32372.5|32397.6|32372.6|32397.5|32372.5|4
1732559430000|2024-11-25 18:30:30|32397.6|32372.6|32397.5|32372.5|32397.6|32372.6|32397.5|32372.5|4
1732559440000|2024-11-25 18:30:40|32396|32371|32395|32370|32396|32371|32394.9|32369.9|5
1732559450000|2024-11-25 18:30:50|32394.9|32369.9|32394.9|32369.9|32395|32370|32394.9|32369.9|3
1732559460000|2024-11-25 18:31:00|32395|32370|32392.4|32367.4|32395|32370|32392.4|32367.4|4
1732559470000|2024-11-25 18:31:10|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732559480000|2024-11-25 18:31:20|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|2
1732559490000|2024-11-25 18:31:30|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732559500000|2024-11-25 18:31:40|32392.6|32367.6|32392.4|32367.4|32392.6|32367.6|32392.4|32367.4|3
1732559510000|2024-11-25 18:31:50|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732559520000|2024-11-25 18:32:00|32392.4|32367.4|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|5
1732559530000|2024-11-25 18:32:10|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559540000|2024-11-25 18:32:20|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559550000|2024-11-25 18:32:30|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559560000|2024-11-25 18:32:40|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559570000|2024-11-25 18:32:50|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732559580000|2024-11-25 18:33:00|32392.4|32367.4|32392.4|32367.4|32392.4|32367.4|32392.4|32367.4|1
1732559590000|2024-11-25 18:33:10|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|2
1732559600000|2024-11-25 18:33:20|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559610000|2024-11-25 18:33:30|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559620000|2024-11-25 18:33:40|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|2
1732559630000|2024-11-25 18:33:50|32393.4|32368.4|32395.4|32370.4|32395.4|32370.4|32393.4|32368.4|2
1732559650000|2024-11-25 18:34:10|32395.1|32370.1|32395|32370|32395.1|32370.1|32395|32370|2
1732559660000|2024-11-25 18:34:20|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|1
1732559670000|2024-11-25 18:34:30|32395|32370|32394.9|32369.9|32395|32370|32394.9|32369.9|2
1732559680000|2024-11-25 18:34:40|32395.2|32370.2|32395.2|32370.2|32395.2|32370.2|32395.2|32370.2|1
1732559690000|2024-11-25 18:34:50|32393|32368|32392.5|32367.5|32393|32368|32392.4|32367.4|3
1732559700000|2024-11-25 18:35:00|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732559710000|2024-11-25 18:35:10|32392.5|32367.5|32392.6|32367.6|32392.6|32367.6|32392.5|32367.5|4
1732559720000|2024-11-25 18:35:20|32392.5|32367.5|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|3
1732559740000|2024-11-25 18:35:40|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732559750000|2024-11-25 18:35:50|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732559760000|2024-11-25 18:36:00|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.5|32367.5|3
1732559770000|2024-11-25 18:36:10|32392.5|32367.5|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|3
1732559780000|2024-11-25 18:36:20|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|2
1732559790000|2024-11-25 18:36:30|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732559800000|2024-11-25 18:36:40|32392.4|32367.4|32392.4|32367.4|32392.4|32367.4|32392.4|32367.4|1
1732559810000|2024-11-25 18:36:50|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.4|32367.4|3
1732559820000|2024-11-25 18:37:00|32392.4|32367.4|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|3
1732559830000|2024-11-25 18:37:10|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559840000|2024-11-25 18:37:20|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559850000|2024-11-25 18:37:30|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559860000|2024-11-25 18:37:40|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559870000|2024-11-25 18:37:50|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559880000|2024-11-25 18:38:00|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559890000|2024-11-25 18:38:10|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559900000|2024-11-25 18:38:20|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|2
1732559920000|2024-11-25 18:38:40|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559930000|2024-11-25 18:38:50|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559940000|2024-11-25 18:39:00|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|4
1732559950000|2024-11-25 18:39:10|32392.5|32367.5|32392.4|32367.4|32392.5|32367.5|32392.4|32367.4|2
1732559960000|2024-11-25 18:39:20|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1732559970000|2024-11-25 18:39:30|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732559980000|2024-11-25 18:39:40|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732559990000|2024-11-25 18:39:50|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560000000|2024-11-25 18:40:00|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|2
1732560030000|2024-11-25 18:40:30|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|2
1732560040000|2024-11-25 18:40:40|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|2
1732560050000|2024-11-25 18:40:50|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560060000|2024-11-25 18:41:00|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560070000|2024-11-25 18:41:10|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560080000|2024-11-25 18:41:20|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560090000|2024-11-25 18:41:30|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560100000|2024-11-25 18:41:40|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560110000|2024-11-25 18:41:50|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560120000|2024-11-25 18:42:00|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560130000|2024-11-25 18:42:10|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|2
1732560140000|2024-11-25 18:42:20|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560150000|2024-11-25 18:42:30|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|2
1732560160000|2024-11-25 18:42:40|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560170000|2024-11-25 18:42:50|32392.6|32367.6|32392.5|32367.5|32392.6|32367.6|32392.5|32367.5|4
1732560180000|2024-11-25 18:43:00|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1732560240000|2024-11-25 18:44:00|32393.4|32368.4|32399.8|32374.8|32399.8|32374.8|32393.4|32368.4|5
1732560250000|2024-11-25 18:44:10|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|32400.9|32375.9|1
1732560280000|2024-11-25 18:44:40|32401|32376|32400.5|32375.5|32401|32376|32400.5|32375.5|3
1732560290000|2024-11-25 18:44:50|32400.2|32375.2|32400.1|32375.1|32400.2|32375.2|32400.1|32375.1|2
1732560300000|2024-11-25 18:45:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1732560970000|2024-11-25 18:56:10|32399.5|32374.5|32398|32373|32399.5|32374.5|32397.6|32372.6|3
1732560980000|2024-11-25 18:56:20|32397.8|32372.8|32397.8|32372.8|32397.8|32372.8|32397.8|32372.8|1
1732560990000|2024-11-25 18:56:30|32398|32373|32398|32373|32398|32373|32398|32373|1
1732561010000|2024-11-25 18:56:50|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732561040000|2024-11-25 18:57:20|32398|32373|32398|32373|32398|32373|32398|32373|1
1732561050000|2024-11-25 18:57:30|32397.6|32372.6|32398|32373|32398|32373|32397.6|32372.6|2
1732561180000|2024-11-25 18:59:40|32394.8|32369.8|32396.6|32371.6|32396.6|32371.6|32394.8|32369.8|2
1732561190000|2024-11-25 18:59:50|32397|32372|32392.5|32367.5|32397|32372|32392.5|32367.5|2
1732561220000|2024-11-25 19:00:20|32390|32365|32388.7|32363.7|32390|32365|32388.7|32363.7|2
1732561230000|2024-11-25 19:00:30|32385.1|32360.1|32382.5|32357.5|32385.1|32360.1|32382.5|32357.5|2
1732561410000|2024-11-25 19:03:30|32382|32357|32381.5|32356.5|32382|32357|32381.5|32356.5|2
1732561420000|2024-11-25 19:03:40|32381.9|32356.9|32382.5|32357.5|32382.5|32357.5|32381.9|32356.9|2
1732561430000|2024-11-25 19:03:50|32380|32355|32380|32355|32380|32355|32380|32355|1
1732561610000|2024-11-25 19:06:50|32376|32351|32362.6|32337.6|32376|32351|32360.8|32335.8|10
1732561620000|2024-11-25 19:07:00|32361.9|32336.9|32361.5|32336.5|32362.4|32337.4|32361.5|32336.5|6
1732561630000|2024-11-25 19:07:10|32362|32337|32362|32337|32362|32337|32361.6|32336.6|3
1732561640000|2024-11-25 19:07:20|32361.4|32336.4|32361|32336|32362|32337|32361|32336|4
1732561660000|2024-11-25 19:07:40|32360.8|32335.8|32360.8|32335.8|32360.8|32335.8|32360.8|32335.8|1
1732561670000|2024-11-25 19:07:50|32361|32336|32361|32336|32366.9|32336|32361|32330|4
1732561680000|2024-11-25 19:08:00|32366.3|32330.5|32366.3|32330.5|32366.3|32330.5|32366.3|32330.5|1
1732561690000|2024-11-25 19:08:10|32361|32336|32365.7|32329.9|32366.3|32336|32361|32329.9|3
1732561700000|2024-11-25 19:08:20|32360.1|32335.1|32364.9|32329.1|32364.9|32335.1|32360.1|32329.1|2
1732561710000|2024-11-25 19:08:30|32364.5|32328.7|32358.1|32333.1|32364.5|32333.1|32358.1|32328.7|2
1732561720000|2024-11-25 19:08:40|32357.6|32332.6|32357.1|32332.1|32357.6|32332.6|32357.1|32332.1|2
1732561730000|2024-11-25 19:08:50|32356.6|32331.6|32355.1|32330.1|32361.5|32331.6|32355.1|32325.7|4
1732561810000|2024-11-25 19:10:10|32354.1|32329.1|32354.1|32329.1|32354.1|32329.1|32354.1|32329.1|1
1732561840000|2024-11-25 19:10:40|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1732561850000|2024-11-25 19:10:50|32353.1|32328.1|32352.1|32327.1|32353.1|32328.1|32352.1|32327.1|2
1732561890000|2024-11-25 19:11:30|32358.8|32320.4|32358.8|32320.4|32358.8|32320.4|32358.8|32320.4|1
1732561900000|2024-11-25 19:11:40|32352.9|32327.9|32353|32328|32359.6|32328|32352.6|32321.2|5
1732561920000|2024-11-25 19:12:00|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|1
1732561930000|2024-11-25 19:12:10|32353|32328|32353.9|32328.9|32359.6|32328.9|32352.9|32321.2|4
1732561940000|2024-11-25 19:12:20|32353|32328|32353.5|32328.5|32353.5|32328.5|32353|32328|2
1732561950000|2024-11-25 19:12:30|32354|32329|32354|32329|32354|32329|32354|32329|1
1732561970000|2024-11-25 19:12:50|32353.6|32328.6|32351.6|32326.6|32353.6|32328.6|32351.6|32326.6|2
1732561980000|2024-11-25 19:13:00|32351.1|32326.1|32350.6|32325.6|32351.1|32326.1|32350.6|32325.6|2
1732562000000|2024-11-25 19:13:20|32351|32326|32351|32326|32351|32326|32351|32326|1
1732562050000|2024-11-25 19:14:10|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1732562110000|2024-11-25 19:15:10|32351|32326|32351|32326|32351|32326|32351|32326|1
1732562130000|2024-11-25 19:15:30|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1732562140000|2024-11-25 19:15:40|32352|32327|32353.9|32328.9|32354|32329|32352|32327|5
1732562150000|2024-11-25 19:15:50|32355|32330|32350.6|32325.6|32355|32330|32350.6|32325.6|4
1732562210000|2024-11-25 19:16:50|32350|32325|32350.5|32325.5|32350.5|32325.5|32349.6|32324.6|3
1732562310000|2024-11-25 19:18:30|32351.5|32326.5|32352|32327|32352|32327|32351.5|32326.5|2
1732562320000|2024-11-25 19:18:40|32352.5|32327.5|32353|32328|32353|32328|32352.5|32327.5|2
1732562340000|2024-11-25 19:19:00|32352.6|32327.6|32351|32326|32352.6|32327.6|32351|32326|3
1732562430000|2024-11-25 19:20:30|32350.6|32325.6|32350|32325|32350.6|32325.6|32350|32325|2
1732562440000|2024-11-25 19:20:40|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1732562450000|2024-11-25 19:20:50|32349.7|32324.7|32348.8|32323.8|32349.9|32324.9|32348.8|32323.8|3
1732562460000|2024-11-25 19:21:00|32349.6|32324.6|32349.6|32324.6|32350|32325|32349.6|32324.6|3
1732562470000|2024-11-25 19:21:10|32349.7|32324.7|32349.6|32324.6|32349.7|32324.7|32349.6|32324.6|2
1732562480000|2024-11-25 19:21:20|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1732562490000|2024-11-25 19:21:30|32348|32323|32348|32323|32348|32323|32348|32323|1
1732562510000|2024-11-25 19:21:50|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1732562520000|2024-11-25 19:22:00|32348|32323|32348|32323|32348|32323|32348|32323|1
1732562550000|2024-11-25 19:22:30|32348.4|32323.4|32348.6|32323.6|32348.6|32323.6|32348.4|32323.4|2
1732562560000|2024-11-25 19:22:40|32348|32323|32348|32323|32348|32323|32348|32323|1
1732562570000|2024-11-25 19:22:50|32348.6|32323.6|32351.5|32326.5|32351.5|32326.5|32348|32323|5
1732562590000|2024-11-25 19:23:10|32352|32327|32352|32327|32352|32327|32352|32327|1
1732562620000|2024-11-25 19:23:40|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1732562650000|2024-11-25 19:24:10|32353.5|32328.5|32353.7|32328.7|32353.7|32328.7|32353.5|32328.5|2
1732562660000|2024-11-25 19:24:20|32353.5|32328.5|32353.8|32328.8|32353.8|32328.8|32353.5|32328.5|2
1732562690000|2024-11-25 19:24:50|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1732562700000|2024-11-25 19:25:00|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|1
1732562730000|2024-11-25 19:25:30|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1732562740000|2024-11-25 19:25:40|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1732562750000|2024-11-25 19:25:50|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|1
1732562830000|2024-11-25 19:27:10|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1732562860000|2024-11-25 19:27:40|32353.7|32328.7|32353.5|32328.5|32353.7|32328.7|32353.5|32328.5|2
1732563030000|2024-11-25 19:30:30|32354.3|32329.3|32351|32326|32354.3|32329.3|32351|32326|2
1732563110000|2024-11-25 19:31:50|32347.1|32322.1|32348.3|32323.3|32348.3|32323.3|32347.1|32322.1|2
1732563120000|2024-11-25 19:32:00|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|1
1732563150000|2024-11-25 19:32:30|32347.7|32322.7|32347.7|32322.7|32347.7|32322.7|32347.5|32322.5|3
1732563170000|2024-11-25 19:32:50|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1732563180000|2024-11-25 19:33:00|32347.6|32322.6|32347.4|32322.4|32347.6|32322.6|32347.4|32322.4|2
1732563220000|2024-11-25 19:33:40|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1732563270000|2024-11-25 19:34:30|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|1
1732563280000|2024-11-25 19:34:40|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|1
1732563320000|2024-11-25 19:35:20|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|1
1732563360000|2024-11-25 19:36:00|32347|32322|32347.1|32322.1|32347.1|32322.1|32347|32322|2
1732563390000|2024-11-25 19:36:30|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|1
1732563400000|2024-11-25 19:36:40|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|1
1732563460000|2024-11-25 19:37:40|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|1
1732563470000|2024-11-25 19:37:50|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|1
1732563550000|2024-11-25 19:39:10|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|1
1732563560000|2024-11-25 19:39:20|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|1
1732563590000|2024-11-25 19:39:50|32347|32322|32347|32322|32347|32322|32347|32322|1
1732563610000|2024-11-25 19:40:10|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|1
1732563650000|2024-11-25 19:40:50|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|1
1732563710000|2024-11-25 19:41:50|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1732563990000|2024-11-25 19:46:30|32349.5|32324.5|32346.7|32321.7|32349.5|32324.5|32346.6|32321.6|3
1732564020000|2024-11-25 19:47:00|32347|32322|32347.3|32322.3|32347.3|32322.3|32347|32322|2
1732564060000|2024-11-25 19:47:40|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|1
1732564100000|2024-11-25 19:48:20|32347.4|32322.4|32347.4|32322.4|32347.4|32322.4|32347.4|32322.4|1
1732564260000|2024-11-25 19:51:00|32347|32322|32347|32322|32347|32322|32347|32322|1
1732564290000|2024-11-25 19:51:30|32347.2|32322.2|32347.3|32322.3|32347.3|32322.3|32347.2|32322.2|2
1732564310000|2024-11-25 19:51:50|32347.4|32322.4|32347.3|32322.3|32347.4|32322.4|32347.3|32322.3|2
1732564340000|2024-11-25 19:52:20|32347.4|32322.4|32347.3|32322.3|32347.4|32322.4|32347.3|32322.3|2
1732564360000|2024-11-25 19:52:40|32347.4|32322.4|32347.4|32322.4|32347.4|32322.4|32347.4|32322.4|1
1732564410000|2024-11-25 19:53:30|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|1
1732564440000|2024-11-25 19:54:00|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|32347.3|32322.3|1
1732564460000|2024-11-25 19:54:20|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|32347.1|32322.1|1
1732564480000|2024-11-25 19:54:40|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|32347.2|32322.2|1
1732564530000|2024-11-25 19:55:30|32347|32322|32347|32322|32347|32322|32347|32322|1
1732564560000|2024-11-25 19:56:00|32346.7|32321.7|32346.8|32321.8|32346.8|32321.8|32346.7|32321.7|2
1732564600000|2024-11-25 19:56:40|32347|32322|32347|32322|32347|32322|32347|32322|1
1732564650000|2024-11-25 19:57:30|32346.9|32321.9|32346.8|32321.8|32346.9|32321.9|32346.8|32321.8|2
1732564660000|2024-11-25 19:57:40|32346.9|32321.9|32346.9|32321.9|32346.9|32321.9|32346.9|32321.9|1
1732564680000|2024-11-25 19:58:00|32347|32322|32347|32322|32347|32322|32347|32322|1
1732564690000|2024-11-25 19:58:10|32346.9|32321.9|32346.9|32321.9|32346.9|32321.9|32346.9|32321.9|1
1732564780000|2024-11-25 19:59:40|32346.8|32321.8|32346.5|32321.5|32346.8|32321.8|32346.5|32321.5|2
1732565590000|2024-11-25 20:13:10|32345.7|32320.7|32341.5|32316.5|32345.7|32320.7|32341.5|32316.5|4
1732565610000|2024-11-25 20:13:30|32341.9|32316.9|32342|32317|32342|32317|32341.9|32316.9|2
1732565620000|2024-11-25 20:13:40|32340.7|32315.7|32340|32315|32340.7|32315.7|32340|32315|2
1732565670000|2024-11-25 20:14:30|32339.7|32314.7|32339.5|32314.5|32339.7|32314.7|32339.5|32314.5|2
1732566280000|2024-11-25 20:24:40|32339.9|32314.9|32339.7|32314.7|32339.9|32314.9|32339.5|32314.5|3
1732566360000|2024-11-25 20:26:00|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|1
1732566380000|2024-11-25 20:26:20|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1732566410000|2024-11-25 20:26:50|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1732566420000|2024-11-25 20:27:00|32339.8|32314.8|32339.8|32314.8|32339.8|32314.8|32339.8|32314.8|1
1732566430000|2024-11-25 20:27:10|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1732566440000|2024-11-25 20:27:20|32339.7|32314.7|32339.7|32314.7|32339.7|32314.7|32339.7|32314.7|1
1732566520000|2024-11-25 20:28:40|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|1
1732566530000|2024-11-25 20:28:50|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1732566550000|2024-11-25 20:29:10|32339.7|32314.7|32339.7|32314.7|32339.7|32314.7|32339.7|32314.7|1
1732566570000|2024-11-25 20:29:30|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1732566590000|2024-11-25 20:29:50|32339.8|32314.8|32339|32314|32339.8|32314.8|32335.3|32310.3|3
1732566600000|2024-11-25 20:30:00|32337.5|32312.5|32338.9|32313.9|32339.5|32314.5|32337.5|32312.5|4
1732566610000|2024-11-25 20:30:10|32341.3|32316.3|32342.9|32317.9|32343.5|32318.5|32341.3|32316.3|3
1732566630000|2024-11-25 20:30:30|32344|32319|32344|32319|32344|32319|32344|32319|1
1732566650000|2024-11-25 20:30:50|32341.7|32316.7|32340.1|32315.1|32341.7|32316.7|32340.1|32315.1|2
1732566660000|2024-11-25 20:31:00|32337.7|32312.7|32337.5|32312.5|32337.7|32312.7|32337.5|32312.5|2
1732566710000|2024-11-25 20:31:50|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1732566730000|2024-11-25 20:32:10|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|1
1732566750000|2024-11-25 20:32:30|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1732566770000|2024-11-25 20:32:50|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|1
1732566890000|2024-11-25 20:34:50|32338|32313|32338|32313|32338|32313|32338|32313|1
1732566910000|2024-11-25 20:35:10|32337.8|32312.8|32337.8|32312.8|32337.8|32312.8|32337.8|32312.8|1
1732566930000|2024-11-25 20:35:30|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|1
1732566960000|2024-11-25 20:36:00|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1732567040000|2024-11-25 20:37:20|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|1
1732567050000|2024-11-25 20:37:30|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|1
1732567210000|2024-11-25 20:40:10|32338|32313|32338.1|32313.1|32338.1|32313.1|32338|32313|2
1732567220000|2024-11-25 20:40:20|32338|32313|32338|32313|32338|32313|32338|32313|1
1732567260000|2024-11-25 20:41:00|32337.9|32312.9|32337.5|32312.5|32337.9|32312.9|32337.5|32312.5|2
1732567270000|2024-11-25 20:41:10|32337.9|32312.9|32338.3|32313.3|32338.3|32313.3|32337.9|32312.9|3
1732567290000|2024-11-25 20:41:30|32339|32314|32339|32314|32339|32314|32339|32314|1
1732567300000|2024-11-25 20:41:40|32339.1|32314.1|32345.2|32320.2|32345.2|32320.2|32339.1|32314.1|4
1732567310000|2024-11-25 20:41:50|32345|32320|32343.6|32318.6|32345|32320|32343.6|32318.6|4
1732567320000|2024-11-25 20:42:00|32344.2|32319.2|32346.4|32321.4|32346.6|32321.6|32344.2|32319.2|5
1732567330000|2024-11-25 20:42:10|32346.7|32321.7|32347.1|32322.1|32347.1|32322.1|32346.5|32321.5|4
1732567340000|2024-11-25 20:42:20|32347.3|32322.3|32352.8|32327.8|32355.8|32330.8|32347.3|32322.3|7
1732567350000|2024-11-25 20:42:30|32351.1|32326.1|32351.5|32326.5|32351.5|32326.5|32351.1|32326.1|2
1732567360000|2024-11-25 20:42:40|32350.6|32325.6|32350.8|32325.8|32350.8|32325.8|32350.1|32325.1|3
1732567370000|2024-11-25 20:42:50|32350.5|32325.5|32353.8|32328.8|32353.8|32328.8|32350.5|32325.5|4
1732567380000|2024-11-25 20:43:00|32353|32328|32353.4|32328.4|32353.4|32328.4|32353|32328|2
1732567390000|2024-11-25 20:43:10|32354.3|32329.3|32353.4|32328.4|32354.3|32329.3|32353.4|32328.4|2
1732567400000|2024-11-25 20:43:20|32354.3|32329.3|32353.4|32328.4|32354.3|32329.3|32353.4|32328.4|2
1732567410000|2024-11-25 20:43:30|32354|32329|32354|32329|32354|32329|32354|32329|1
1732567420000|2024-11-25 20:43:40|32354.2|32329.2|32353.4|32328.4|32354.2|32329.2|32353.4|32328.4|2
1732567430000|2024-11-25 20:43:50|32354.2|32329.2|32353.4|32328.4|32354.2|32329.2|32353.4|32328.4|2
1732567440000|2024-11-25 20:44:00|32354|32329|32354|32329|32354|32329|32354|32329|1
1732567460000|2024-11-25 20:44:20|32354.3|32329.3|32353.4|32328.4|32354.3|32329.3|32353.4|32328.4|2
1732567470000|2024-11-25 20:44:30|32354|32329|32354|32329|32354|32329|32354|32329|1
1732567480000|2024-11-25 20:44:40|32354.2|32329.2|32354.2|32329.2|32354.2|32329.2|32354.2|32329.2|1
1732567490000|2024-11-25 20:44:50|32353.4|32328.4|32353.6|32328.6|32354.2|32329.2|32353.4|32328.4|3
1732567500000|2024-11-25 20:45:00|32354|32329|32354.2|32329.2|32354.2|32329.2|32354|32329|2
1732567520000|2024-11-25 20:45:20|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1732567540000|2024-11-25 20:45:40|32352.6|32327.6|32353.2|32328.2|32353.2|32328.2|32352.6|32327.6|3
1732567550000|2024-11-25 20:45:50|32352.5|32327.5|32352.6|32327.6|32352.6|32327.6|32352.5|32327.5|2
1732567560000|2024-11-25 20:46:00|32352.7|32327.7|32352.7|32327.7|32352.7|32327.7|32352.7|32327.7|1
1732567570000|2024-11-25 20:46:10|32353|32328|32352.5|32327.5|32353|32328|32352.5|32327.5|2
1732567590000|2024-11-25 20:46:30|32352.7|32327.7|32352.9|32327.9|32352.9|32327.9|32352.7|32327.7|2
1732567610000|2024-11-25 20:46:50|32352.1|32327.1|32352.3|32327.3|32352.3|32327.3|32352.1|32327.1|2
1732567620000|2024-11-25 20:47:00|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1732567630000|2024-11-25 20:47:10|32351.9|32326.9|32352.2|32327.2|32352.2|32327.2|32351.6|32326.6|4
1732567640000|2024-11-25 20:47:20|32352.8|32327.8|32353|32328|32355|32330|32352.4|32327.4|10
1732567650000|2024-11-25 20:47:30|32353.2|32328.2|32353|32328|32353.8|32328.8|32352.4|32327.4|6
1732567660000|2024-11-25 20:47:40|32353.2|32328.2|32352.6|32327.6|32353.2|32328.2|32352.6|32327.6|6
1732567670000|2024-11-25 20:47:50|32352.4|32327.4|32352.5|32327.5|32352.5|32327.5|32352.4|32327.4|2
1732567680000|2024-11-25 20:48:00|32351.6|32326.6|32352|32327|32352|32327|32351.6|32326.6|2
1732567720000|2024-11-25 20:48:40|32351|32326|32351|32326|32351|32326|32351|32326|1
1732567740000|2024-11-25 20:49:00|32352|32327|32352|32327|32352|32327|32352|32327|1
1732567750000|2024-11-25 20:49:10|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|1
1732567760000|2024-11-25 20:49:20|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1732567770000|2024-11-25 20:49:30|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|1
1732567780000|2024-11-25 20:49:40|32351.2|32326.2|32351.6|32326.6|32351.6|32326.6|32351.2|32326.2|2
1732567810000|2024-11-25 20:50:10|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1732567890000|2024-11-25 20:51:30|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|1
1732567900000|2024-11-25 20:51:40|32351.2|32326.2|32351.2|32326.2|32351.2|32326.2|32351.2|32326.2|1
1732567910000|2024-11-25 20:51:50|32352|32327|32352|32327|32352|32327|32352|32327|1
1732567920000|2024-11-25 20:52:00|32351.2|32326.2|32351.2|32326.2|32351.2|32326.2|32351.2|32326.2|1
1732567930000|2024-11-25 20:52:10|32351.6|32326.6|32350.6|32325.6|32351.6|32326.6|32350.6|32325.6|2
1732568100000|2024-11-25 20:55:00|32351|32326|32351|32326|32351|32326|32351|32326|1
1732568120000|2024-11-25 20:55:20|32350.6|32325.6|32351|32326|32351.6|32326.6|32350.6|32325.6|9
1732568140000|2024-11-25 20:55:40|32351.5|32326.5|32352|32327|32352|32327|32351.5|32326.5|2
1732568150000|2024-11-25 20:55:50|32353.7|32328.7|32358.9|32333.9|32358.9|32333.9|32353.7|32328.7|3
1732568170000|2024-11-25 20:56:10|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|1
1732568200000|2024-11-25 20:56:40|32368.2|32328.6|32361.9|32336.9|32368.2|32336.9|32361.9|32328.6|2
1732568210000|2024-11-25 20:56:50|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|1
1732568220000|2024-11-25 20:57:00|32363.9|32338.9|32363.9|32338.9|32363.9|32338.9|32363.9|32338.9|1
1732568240000|2024-11-25 20:57:20|32367|32342|32372.9|32347.9|32372.9|32347.9|32367|32342|4
1732568250000|2024-11-25 20:57:30|32373.1|32348.1|32373.1|32348.1|32373.1|32348.1|32373.1|32348.1|1
1732568290000|2024-11-25 20:58:10|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1732568300000|2024-11-25 20:58:20|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|1
1732568310000|2024-11-25 20:58:30|32376|32351|32376|32351|32376|32351|32376|32351|1
1732568460000|2024-11-25 21:01:00|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|32375.9|32350.9|1
1732568510000|2024-11-25 21:01:50|32381.5|32343.6|32375.9|32350.9|32381.5|32350.9|32375.9|32343.6|2
1732568570000|2024-11-25 21:02:50|32381.5|32343.6|32375.9|32350.9|32381.5|32350.9|32375.9|32343.6|2
1732568690000|2024-11-25 21:04:50|32381.5|32343.6|32381.5|32343.6|32381.5|32343.6|32381.5|32343.6|1
1732568880000|2024-11-25 21:08:00|32383.6|32341.6|32383.6|32341.6|32383.6|32341.6|32383.6|32341.6|1
1732568900000|2024-11-25 21:08:20|32382.6|32340.6|32382.6|32340.6|32382.6|32340.6|32382.6|32340.6|1
1732568920000|2024-11-25 21:08:40|32381.6|32339.6|32381.6|32339.6|32381.6|32339.6|32381.6|32339.6|1
1732568980000|2024-11-25 21:09:40|32380.6|32338.6|32380.6|32338.6|32380.6|32338.6|32380.6|32338.6|1
1732569070000|2024-11-25 21:11:10|32381.4|32339.4|32380.6|32338.6|32381.4|32339.4|32380.6|32338.6|2
1732569840000|2024-11-25 21:24:00|32379.6|32337.6|32379.6|32337.6|32379.6|32337.6|32379.6|32337.6|1
1732569880000|2024-11-25 21:24:40|32378.6|32336.6|32378.6|32336.6|32378.6|32336.6|32378.6|32336.6|1
1732570200000|2024-11-25 21:30:00|32379.5|32337.5|32380.5|32338.5|32380.5|32338.5|32379.5|32337.5|2
1732570310000|2024-11-25 21:31:50|32381.5|32339.5|32381.5|32339.5|32381.5|32339.5|32381.5|32339.5|1
1732570320000|2024-11-25 21:32:00|32382.5|32340.5|32382.5|32340.5|32382.5|32340.5|32382.5|32340.5|1
1732582860000|2024-11-26 01:01:00|32494.1|32452.1|32494.1|32452.1|32494.1|32452.1|32494.1|32452.1|1
1732582880000|2024-11-26 01:01:20|32498.8|32456.8|32511|32469|32511|32469|32498.8|32456.8|3
1732582890000|2024-11-26 01:01:30|32507.1|32465.1|32505.1|32463.1|32507.1|32465.1|32505.1|32463.1|2
1732582920000|2024-11-26 01:02:00|32505.4|32463.4|32505.7|32463.7|32505.9|32463.9|32505.4|32463.4|3
1732582930000|2024-11-26 01:02:10|32505.9|32463.9|32506.5|32464.5|32506.5|32464.5|32505.1|32463.1|5
1732582950000|2024-11-26 01:02:30|32506.9|32464.9|32506.9|32464.9|32506.9|32464.9|32506.9|32464.9|1
1732582960000|2024-11-26 01:02:40|32507.4|32465.4|32511|32469|32511|32469|32507.4|32465.4|3
1732582970000|2024-11-26 01:02:50|32508.5|32466.5|32508.5|32466.5|32508.5|32466.5|32508.5|32466.5|1
1732582980000|2024-11-26 01:03:00|32511|32469|32513.5|32471.5|32513.5|32471.5|32511|32469|2
1732582990000|2024-11-26 01:03:10|32514|32472|32513|32471|32514|32472|32513|32471|3
1732583030000|2024-11-26 01:03:50|32512.5|32470.5|32512.5|32470.5|32512.5|32470.5|32512.5|32470.5|1
1732583100000|2024-11-26 01:05:00|32504|32479|32504|32479|32504|32479|32504|32479|1
1732583200000|2024-11-26 01:06:40|32509|32484|32508.9|32483.9|32509|32484|32508.9|32483.9|2
1732583210000|2024-11-26 01:06:50|32509|32484|32509|32484|32509|32484|32509|32484|1
1732583220000|2024-11-26 01:07:00|32506.6|32486.6|32501.5|32481.5|32506.6|32486.6|32501.5|32481.5|4
1732583250000|2024-11-26 01:07:30|32497.5|32477.5|32495|32475|32497.5|32477.5|32495|32475|3
1732583280000|2024-11-26 01:08:00|32491.2|32471.2|32493.4|32468.4|32493.4|32471.2|32491.2|32468.3|3
1732583300000|2024-11-26 01:08:20|32496|32471|32496.5|32471.5|32496.5|32471.5|32496|32471|2
1732583310000|2024-11-26 01:08:30|32496|32471|32496|32471|32496|32471|32496|32471|1
1732583320000|2024-11-26 01:08:40|32493.5|32473.5|32496|32471|32496|32473.5|32491.5|32466.5|3
1732583330000|2024-11-26 01:08:50|32494|32469|32490|32465|32494|32469|32490|32465|5
1732583340000|2024-11-26 01:09:00|32492.5|32467.5|32490|32465|32493|32468|32490|32465|4
1732583350000|2024-11-26 01:09:10|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1732583370000|2024-11-26 01:09:30|32489|32464|32484|32464|32489|32464|32484|32461.5|4
1732583380000|2024-11-26 01:09:40|32482.5|32462.5|32484.8|32464.8|32484.8|32464.8|32482.5|32462.5|2
1732583400000|2024-11-26 01:10:00|32481|32461|32481|32461|32481|32461|32481|32461|1
1732583420000|2024-11-26 01:10:20|32484|32464|32484|32464|32484|32464|32484|32464|1
1732583500000|2024-11-26 01:11:40|32485|32465|32487.5|32467.5|32487.5|32467.5|32485|32465|3
1732583510000|2024-11-26 01:11:50|32489.4|32469.4|32491|32471|32491.5|32471.5|32489.4|32469.4|4
1732583530000|2024-11-26 01:12:10|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|1
1732583580000|2024-11-26 01:13:00|32491|32471|32489.5|32469.5|32491|32471|32489.5|32469.5|2
1732583590000|2024-11-26 01:13:10|32492|32472|32492.5|32472.5|32492.5|32472.5|32492|32472|2
1732583620000|2024-11-26 01:13:40|32494.6|32474.6|32495|32475|32495|32475|32494.6|32474.6|2
1732583630000|2024-11-26 01:13:50|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732583640000|2024-11-26 01:14:00|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|1
1732583650000|2024-11-26 01:14:10|32500.5|32480.5|32504|32484|32504|32484|32500.5|32480.5|4
1732583660000|2024-11-26 01:14:20|32503.5|32483.5|32504|32484|32504|32484|32503.5|32483.5|2
1732583670000|2024-11-26 01:14:30|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1732583690000|2024-11-26 01:14:50|32506|32481|32506|32481|32506|32481|32506|32481|1
1732583700000|2024-11-26 01:15:00|32505.7|32480.7|32506.4|32481.4|32506.4|32481.4|32505.6|32480.6|6
1732583710000|2024-11-26 01:15:10|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1732583720000|2024-11-26 01:15:20|32507.2|32482.2|32506.5|32481.5|32507.2|32482.2|32506.5|32481.5|2
1732583740000|2024-11-26 01:15:40|32507|32482|32502.5|32477.5|32507|32482|32502.5|32477.5|3
1732583760000|2024-11-26 01:16:00|32500|32480|32500|32480|32500.5|32480.5|32500|32480|3
1732583820000|2024-11-26 01:17:00|32500.2|32480.2|32500.3|32480.3|32500.3|32480.3|32500.2|32480.2|2
1732583840000|2024-11-26 01:17:20|32500.4|32480.4|32500.5|32480.5|32500.5|32480.5|32500.4|32480.4|2
1732583850000|2024-11-26 01:17:30|32500.4|32480.4|32500.3|32480.3|32500.4|32480.4|32500.3|32480.3|2
1732583860000|2024-11-26 01:17:40|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1732583880000|2024-11-26 01:18:00|32499.7|32479.7|32505.2|32480.2|32505.3|32480.3|32499.6|32479.6|6
1732583890000|2024-11-26 01:18:10|32505.7|32480.7|32506.3|32481.3|32506.3|32481.3|32499.1|32479.1|8
1732583900000|2024-11-26 01:18:20|32506.4|32481.4|32500.9|32480.9|32506.4|32481.4|32500.9|32480.9|3
1732583910000|2024-11-26 01:18:30|32500.6|32480.6|32500.9|32480.9|32500.9|32480.9|32500.6|32480.6|3
1732583920000|2024-11-26 01:18:40|32498.5|32478.5|32498.6|32473.6|32506.2|32481.2|32498.5|32473.5|7
1732583930000|2024-11-26 01:18:50|32498.4|32473.4|32498.4|32473.4|32498.4|32473.4|32498.2|32473.2|3
1732583940000|2024-11-26 01:19:00|32498.2|32473.2|32487.8|32462.8|32498.2|32473.2|32487.5|32462.5|9
1732583950000|2024-11-26 01:19:10|32487.6|32462.6|32481.6|32456.6|32487.6|32462.6|32481.6|32456.6|5
1732583960000|2024-11-26 01:19:20|32482.4|32457.4|32481.1|32456.1|32482.4|32457.4|32481.1|32456.1|4
1732583970000|2024-11-26 01:19:30|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|1
1732583990000|2024-11-26 01:19:50|32481.1|32456.1|32481|32456|32481.1|32456.1|32481|32456|2
1732584000000|2024-11-26 01:20:00|32478.5|32458.5|32478.7|32458.7|32478.7|32458.7|32478.5|32458.5|2
1732584060000|2024-11-26 01:21:00|32478.8|32458.8|32478.8|32458.8|32478.8|32458.8|32478.8|32458.8|1
1732584080000|2024-11-26 01:21:20|32478.4|32458.4|32478.3|32458.3|32478.4|32458.4|32478.3|32458.3|2
1732584140000|2024-11-26 01:22:20|32477.9|32457.9|32481|32456|32481.5|32457.9|32477.9|32456|4
1732584150000|2024-11-26 01:22:30|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1732584160000|2024-11-26 01:22:40|32473.1|32448.1|32462.6|32437.6|32473.1|32448.1|32462.5|32437.5|6
1732584170000|2024-11-26 01:22:50|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1732584180000|2024-11-26 01:23:00|32461|32436|32461|32436|32461|32436|32461|32436|1
1732584190000|2024-11-26 01:23:10|32460.9|32435.9|32460.9|32435.9|32460.9|32435.9|32460.9|32435.9|1
1732584210000|2024-11-26 01:23:30|32458.1|32438.1|32456.5|32436.5|32458.1|32438.1|32456.5|32436.5|4
1732584220000|2024-11-26 01:23:40|32456|32436|32456|32436|32456|32436|32456|32436|1
1732584270000|2024-11-26 01:24:30|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|1
1732584280000|2024-11-26 01:24:40|32455|32435|32455|32435|32455|32435|32455|32435|1
1732584300000|2024-11-26 01:25:00|32457.5|32437.5|32467.6|32442.6|32467.6|32444|32457.5|32437.5|5
1732584330000|2024-11-26 01:25:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732584340000|2024-11-26 01:25:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732584360000|2024-11-26 01:26:00|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1732584390000|2024-11-26 01:26:30|32466.5|32441.5|32467|32442|32467|32442|32466.5|32441.5|2
1732584400000|2024-11-26 01:26:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732584430000|2024-11-26 01:27:10|32465|32445|32465|32445|32465|32445|32465|32445|1
1732584440000|2024-11-26 01:27:20|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1732584480000|2024-11-26 01:28:00|32468|32443|32467.5|32442.5|32468|32443|32467.5|32442.5|2
1732584510000|2024-11-26 01:28:30|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732584600000|2024-11-26 01:30:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1732584720000|2024-11-26 01:32:00|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1732584760000|2024-11-26 01:32:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1732584770000|2024-11-26 01:32:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1732584830000|2024-11-26 01:33:50|32466|32441|32466|32441|32466|32441|32466|32441|1
1732584840000|2024-11-26 01:34:00|32463.5|32438.5|32462.6|32437.6|32463.5|32438.5|32462.6|32437.6|2
1732584850000|2024-11-26 01:34:10|32458.6|32433.6|32457.9|32432.9|32458.6|32433.6|32457.9|32432.9|3
1732584860000|2024-11-26 01:34:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732584870000|2024-11-26 01:34:30|32455|32430|32443.4|32402.6|32455|32430|32437.5|32402|11
1732584880000|2024-11-26 01:34:40|32441.1|32399.1|32432.5|32407.5|32441.1|32407.6|32431.5|32399.1|7
1732584910000|2024-11-26 01:35:10|32432.6|32407.6|32439.6|32414.6|32439.6|32414.6|32432.6|32407.6|5
1732584920000|2024-11-26 01:35:20|32440|32415|32440.6|32415.6|32440.6|32415.6|32440|32415|4
1732584930000|2024-11-26 01:35:30|32441.6|32416.6|32447|32422|32447|32422|32441.6|32416.6|8
1732584940000|2024-11-26 01:35:40|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732584950000|2024-11-26 01:35:50|32447|32422|32447.6|32422.6|32447.6|32422.6|32447|32422|2
1732584970000|2024-11-26 01:36:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732585000000|2024-11-26 01:36:40|32449|32424|32449.5|32424.5|32449.5|32424.5|32449|32424|2
1732585010000|2024-11-26 01:36:50|32450|32425|32450.5|32425.5|32450.5|32425.5|32450|32425|2
1732585020000|2024-11-26 01:37:00|32450|32425|32445|32425|32450|32425|32445|32425|2
1732585060000|2024-11-26 01:37:40|32443.4|32423.4|32442.8|32422.8|32443.4|32423.4|32442.8|32422.8|2
1732585090000|2024-11-26 01:38:10|32445|32425|32445|32425|32445|32425|32445|32425|1
1732585140000|2024-11-26 01:39:00|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1732585150000|2024-11-26 01:39:10|32445|32425|32445|32425|32445|32425|32445|32425|1
1732585160000|2024-11-26 01:39:20|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1732585210000|2024-11-26 01:40:10|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1732585220000|2024-11-26 01:40:20|32451.4|32431.4|32455|32435|32455|32435|32450.2|32430.2|8
1732585320000|2024-11-26 01:42:00|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1732585330000|2024-11-26 01:42:10|32457.9|32437.9|32459.4|32439.4|32459.4|32439.4|32457.9|32437.9|3
1732585340000|2024-11-26 01:42:20|32460.6|32440.6|32460.1|32440.1|32460.6|32440.6|32460.1|32440.1|3
1732585350000|2024-11-26 01:42:30|32459.5|32439.5|32465|32445|32465|32445|32459.5|32439.5|3
1732585370000|2024-11-26 01:42:50|32461.2|32441.2|32460.6|32440.6|32461.2|32441.2|32460.6|32440.6|2
1732585380000|2024-11-26 01:43:00|32460|32440|32459.5|32439.5|32460|32440|32458.5|32438.5|4
1732585410000|2024-11-26 01:43:30|32460|32440|32460|32440|32460|32440|32460|32440|1
1732585440000|2024-11-26 01:44:00|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|1
1732585460000|2024-11-26 01:44:20|32460.2|32440.2|32460.2|32440.2|32460.6|32440.6|32460.2|32440.2|3
1732585470000|2024-11-26 01:44:30|32462.5|32442.5|32477.6|32452.6|32477.6|32452.6|32462.5|32442.5|11
1732585480000|2024-11-26 01:44:40|32477.2|32452.2|32477|32452|32477.2|32452.2|32477|32452|2
1732585490000|2024-11-26 01:44:50|32476.4|32451.4|32472.1|32447.1|32476.4|32451.4|32472.1|32447.1|2
1732585500000|2024-11-26 01:45:00|32471|32446|32470|32445|32471|32446|32469.6|32444.6|4
1732585520000|2024-11-26 01:45:20|32470.4|32445.4|32475.8|32450.8|32475.8|32450.8|32470.4|32445.4|8
1732585530000|2024-11-26 01:45:30|32475.6|32450.6|32476.2|32451.2|32476.2|32451.2|32475.6|32450.6|2
1732585540000|2024-11-26 01:45:40|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1732585550000|2024-11-26 01:45:50|32476|32451|32476|32451|32476|32451|32476|32451|1
1732585560000|2024-11-26 01:46:00|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1732585570000|2024-11-26 01:46:10|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1732585580000|2024-11-26 01:46:20|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1732585590000|2024-11-26 01:46:30|32471.2|32451.2|32468.8|32448.8|32471.2|32451.2|32468.8|32448.8|4
1732585600000|2024-11-26 01:46:40|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1732585620000|2024-11-26 01:47:00|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|1
1732585640000|2024-11-26 01:47:20|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|1
1732585650000|2024-11-26 01:47:30|32468.5|32448.5|32469|32449|32469|32449|32468.5|32448.5|3
1732585660000|2024-11-26 01:47:40|32466.5|32441.5|32467.5|32442.5|32467.5|32442.5|32465|32440|3
1732585670000|2024-11-26 01:47:50|32468.7|32443.7|32469.1|32444.1|32469.1|32444.1|32468.7|32443.7|2
1732585680000|2024-11-26 01:48:00|32470|32445|32471.4|32446.4|32471.4|32446.4|32470|32445|2
1732585700000|2024-11-26 01:48:20|32471.5|32446.5|32471|32446|32471.5|32446.5|32471|32446|2
1732585720000|2024-11-26 01:48:40|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1732585730000|2024-11-26 01:48:50|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1732585740000|2024-11-26 01:49:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1732585780000|2024-11-26 01:49:40|32470|32450|32470.5|32450.5|32470.5|32450.5|32470|32450|2
1732585830000|2024-11-26 01:50:30|32471.5|32451.5|32473.3|32453.3|32473.3|32453.3|32471.5|32451.5|3
1732585840000|2024-11-26 01:50:40|32476|32456|32475|32455|32476.5|32456.5|32475|32455|4
1732585850000|2024-11-26 01:50:50|32474|32454|32475|32450|32475|32454|32473|32450|3
1732585870000|2024-11-26 01:51:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732585890000|2024-11-26 01:51:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1732585900000|2024-11-26 01:51:40|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732585910000|2024-11-26 01:51:50|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1732585930000|2024-11-26 01:52:10|32476.1|32451.1|32477|32452|32477|32452|32476.1|32451.1|3
1732585940000|2024-11-26 01:52:20|32477.1|32452.1|32477.5|32452.5|32477.6|32452.6|32477.1|32452.1|4
1732585960000|2024-11-26 01:52:40|32477.1|32452.1|32477.5|32452.5|32477.5|32452.5|32477.1|32452.1|2
1732586000000|2024-11-26 01:53:20|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1732586010000|2024-11-26 01:53:30|32471.5|32446.5|32470|32445|32471.5|32446.5|32470|32445|2
1732586020000|2024-11-26 01:53:40|32475.6|32439.4|32473.7|32437.5|32475.6|32439.4|32473.7|32437.5|2
1732586030000|2024-11-26 01:53:50|32470.6|32434.4|32470.6|32434.4|32470.6|32434.4|32470.6|32434.4|1
1732586040000|2024-11-26 01:54:00|32475.6|32439.4|32464.5|32439.5|32475.6|32439.5|32464.5|32434.4|3
1732586050000|2024-11-26 01:54:10|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|3
1732586080000|2024-11-26 01:54:40|32463|32438|32465|32440|32465|32440|32463|32438|2
1732586090000|2024-11-26 01:54:50|32469.1|32444.1|32465|32440|32469.1|32444.1|32465|32440|5
1732586100000|2024-11-26 01:55:00|32467.3|32442.3|32462.5|32442.5|32467.3|32442.5|32462.5|32440|3
1732586130000|2024-11-26 01:55:30|32462|32442|32458|32438|32462|32442|32458|32438|4
1732586140000|2024-11-26 01:55:40|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1732586160000|2024-11-26 01:56:00|32455.4|32435.4|32450.5|32430.5|32455.4|32435.4|32450.5|32430.5|4
1732586190000|2024-11-26 01:56:30|32450.4|32430.4|32450.8|32430.8|32450.8|32430.8|32450.4|32430.4|2
1732586220000|2024-11-26 01:57:00|32450.5|32430.5|32450|32430|32450.5|32430.5|32450|32430|2
1732586230000|2024-11-26 01:57:10|32450.1|32430.1|32450.1|32430.1|32451.1|32431.1|32450|32430|4
1732586250000|2024-11-26 01:57:30|32452.6|32427.6|32449.6|32429.6|32452.6|32430.1|32449.6|32427.6|4
1732586280000|2024-11-26 01:58:00|32449.7|32429.7|32449.2|32429.2|32449.7|32429.7|32449.2|32429.2|2
1732586310000|2024-11-26 01:58:30|32450|32430|32449.6|32429.6|32452.6|32430.1|32449.6|32427.6|5
1732586370000|2024-11-26 01:59:30|32449.5|32429.5|32449.2|32429.2|32449.5|32429.5|32449.2|32429.2|2
1732586390000|2024-11-26 01:59:50|32451.7|32426.7|32450|32430|32451.7|32430|32449.8|32426.7|3
1732586460000|2024-11-26 02:01:00|32449.4|32429.4|32452.3|32427.3|32452.3|32429.4|32449.4|32426.9|3
1732586470000|2024-11-26 02:01:10|32454.5|32429.5|32457|32432|32457|32432|32454.5|32429.5|2
1732586500000|2024-11-26 02:01:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1732586510000|2024-11-26 02:01:50|32457.9|32432.9|32457.8|32432.8|32457.9|32432.9|32457.7|32432.7|3
1732586520000|2024-11-26 02:02:00|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1732586530000|2024-11-26 02:02:10|32458|32433|32459.2|32434.2|32459.2|32434.2|32458|32433|5
1732586540000|2024-11-26 02:02:20|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|1
1732586550000|2024-11-26 02:02:30|32456.5|32436.5|32445.6|32420.6|32456.5|32436.5|32445.6|32420.6|6
1732586560000|2024-11-26 02:02:40|32445|32420|32446.3|32421.3|32451.2|32421.3|32445|32415.7|6
1732586570000|2024-11-26 02:02:50|32444.4|32419.4|32446.8|32421.8|32454.3|32421.8|32444.4|32414.9|5
1732586580000|2024-11-26 02:03:00|32446.7|32421.7|32446.2|32421.2|32446.7|32421.7|32446.2|32421.2|2
1732586590000|2024-11-26 02:03:10|32442.3|32417.3|32442.7|32417.7|32442.7|32417.7|32442.3|32417.3|2
1732586600000|2024-11-26 02:03:20|32443.2|32418.2|32441.6|32416.6|32443.2|32418.2|32441.6|32416.6|3
1732586610000|2024-11-26 02:03:30|32440.3|32415.3|32440.4|32415.4|32440.4|32415.4|32440.3|32415.3|2
1732586620000|2024-11-26 02:03:40|32440.8|32415.8|32440.8|32415.8|32440.8|32415.8|32440.3|32415.3|3
1732586630000|2024-11-26 02:03:50|32440.7|32415.7|32440.4|32415.4|32440.7|32415.7|32440.4|32415.4|2
1732586640000|2024-11-26 02:04:00|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1732586650000|2024-11-26 02:04:10|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.1|32415.1|3
1732586660000|2024-11-26 02:04:20|32440.1|32415.1|32440.2|32415.2|32440.2|32415.2|32440.1|32415.1|2
1732586670000|2024-11-26 02:04:30|32440.1|32415.1|32440.2|32415.2|32440.2|32415.2|32440.1|32415.1|4
1732586680000|2024-11-26 02:04:40|32440.5|32415.5|32440.8|32415.8|32440.8|32415.8|32440.5|32415.5|2
1732586690000|2024-11-26 02:04:50|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1732586700000|2024-11-26 02:05:00|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|1
1732586710000|2024-11-26 02:05:10|32440.3|32415.3|32440.4|32415.4|32440.4|32415.4|32440.3|32415.3|2
1732586720000|2024-11-26 02:05:20|32440|32415|32440.5|32415.5|32440.5|32415.5|32440|32415|2
1732586750000|2024-11-26 02:05:50|32441|32416|32441.5|32416.5|32441.5|32416.5|32441|32416|2
1732586770000|2024-11-26 02:06:10|32442|32417|32445|32420|32445|32420|32442|32417|3
1732586910000|2024-11-26 02:08:30|32447|32422|32448|32423|32448|32423|32447|32422|2
1732586950000|2024-11-26 02:09:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732586960000|2024-11-26 02:09:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1732586980000|2024-11-26 02:09:40|32445.6|32420.6|32442|32417|32445.6|32420.6|32442|32417|4
1732586990000|2024-11-26 02:09:50|32440|32415|32440|32415|32440|32415|32440|32415|1
1732587000000|2024-11-26 02:10:00|32437.7|32412.7|32432.3|32407.3|32437.7|32412.7|32432.3|32407.3|8
1732587010000|2024-11-26 02:10:10|32432.6|32407.6|32432.9|32407.9|32432.9|32407.9|32432.6|32407.6|2
1732587020000|2024-11-26 02:10:20|32432.6|32407.6|32432.3|32407.3|32432.6|32407.6|32432.3|32407.3|2
1732587030000|2024-11-26 02:10:30|32432|32407|32432.6|32407.6|32432.6|32407.6|32432|32407|2
1732587060000|2024-11-26 02:11:00|32432.4|32407.4|32432.1|32407.1|32432.4|32407.4|32432.1|32407.1|3
1732587080000|2024-11-26 02:11:20|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|1
1732587090000|2024-11-26 02:11:30|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|1
1732587100000|2024-11-26 02:11:40|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|32432.2|32407.2|1
1732587110000|2024-11-26 02:11:50|32432.3|32407.3|32432.4|32407.4|32432.4|32407.4|32432.3|32407.3|2
1732587120000|2024-11-26 02:12:00|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1732587280000|2024-11-26 02:14:40|32436.4|32411.4|32438.6|32413.6|32438.6|32413.6|32436.4|32411.4|3
1732587310000|2024-11-26 02:15:10|32441.9|32416.9|32443|32418|32443|32418|32441.9|32416.9|2
1732587320000|2024-11-26 02:15:20|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732587340000|2024-11-26 02:15:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1732587400000|2024-11-26 02:16:40|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1732587430000|2024-11-26 02:17:10|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732587460000|2024-11-26 02:17:40|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1732587490000|2024-11-26 02:18:10|32441|32416|32440.9|32415.9|32441|32416|32440.9|32415.9|2
1732587520000|2024-11-26 02:18:40|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|1
1732587530000|2024-11-26 02:18:50|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732587560000|2024-11-26 02:19:20|32438.6|32413.6|32437.3|32412.3|32438.6|32413.6|32437.3|32412.3|3
1732587600000|2024-11-26 02:20:00|32439.7|32414.7|32442.7|32417.7|32442.7|32417.7|32439.7|32414.7|3
1732587610000|2024-11-26 02:20:10|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1732587630000|2024-11-26 02:20:30|32444.4|32419.4|32443.6|32418.6|32444.4|32419.4|32443.4|32418.4|3
1732587650000|2024-11-26 02:20:50|32446.7|32421.7|32443.8|32418.8|32446.7|32421.7|32443.6|32418.6|4
1732587660000|2024-11-26 02:21:00|32444|32419|32446.8|32421.8|32446.8|32421.8|32444|32419|2
1732587670000|2024-11-26 02:21:10|32448.6|32423.6|32450.6|32425.6|32450.6|32425.6|32448.6|32423.6|4
1732587680000|2024-11-26 02:21:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1732587690000|2024-11-26 02:21:30|32450.6|32425.6|32450.2|32425.2|32450.7|32425.7|32450.2|32425.2|3
1732587710000|2024-11-26 02:21:50|32450.3|32425.3|32449.7|32424.7|32450.3|32425.3|32449.7|32424.7|3
1732587720000|2024-11-26 02:22:00|32450.2|32425.2|32449.7|32424.7|32450.2|32425.2|32449.6|32424.6|4
1732587750000|2024-11-26 02:22:30|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1732587760000|2024-11-26 02:22:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1732587780000|2024-11-26 02:23:00|32449.6|32424.6|32449.4|32424.4|32449.6|32424.6|32449.4|32424.4|2
1732587790000|2024-11-26 02:23:10|32449.6|32424.6|32447.5|32427.5|32449.6|32427.5|32447.5|32424.6|2
1732587800000|2024-11-26 02:23:20|32447.6|32427.6|32448|32428|32448|32428|32447.6|32427.6|2
1732587820000|2024-11-26 02:23:40|32447.9|32427.9|32448.1|32428.1|32448.1|32428.1|32447.9|32427.9|2
1732587830000|2024-11-26 02:23:50|32447.9|32427.9|32444.1|32424.1|32447.9|32427.9|32444.1|32424.1|4
1732587840000|2024-11-26 02:24:00|32442.1|32422.1|32439.8|32419.8|32442.1|32422.1|32439.8|32419.8|3
1732587850000|2024-11-26 02:24:10|32438.2|32418.2|32434.4|32414.4|32438.2|32418.2|32434.4|32414.4|5
1732587860000|2024-11-26 02:24:20|32429.9|32409.9|32432.8|32412.8|32432.8|32412.8|32429.9|32409.9|3
1732587870000|2024-11-26 02:24:30|32429.6|32409.6|32417.5|32397.5|32429.6|32409.6|32417.5|32397.5|7
1732587880000|2024-11-26 02:24:40|32413.7|32393.7|32401.4|32376.4|32413.7|32393.7|32398.5|32373.5|10
1732587890000|2024-11-26 02:24:50|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1732587900000|2024-11-26 02:25:00|32406.9|32381.9|32413|32388|32420|32395|32406.9|32381.9|7
1732587910000|2024-11-26 02:25:10|32417.8|32382.3|32412|32387|32417.8|32388|32412|32382.3|5
1732587920000|2024-11-26 02:25:20|32412.4|32387.4|32413|32388|32413|32388|32412.4|32387.4|2
1732587930000|2024-11-26 02:25:30|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|1
1732587950000|2024-11-26 02:25:50|32413|32388|32413|32388|32413|32388|32413|32388|1
1732587960000|2024-11-26 02:26:00|32412.6|32387.6|32412|32387|32412.6|32387.6|32411|32386|3
1732587970000|2024-11-26 02:26:10|32411.6|32386.6|32409.5|32389.5|32411.6|32389.5|32406.1|32385.7|6
1732587980000|2024-11-26 02:26:20|32412.2|32387.2|32412.3|32387.3|32412.3|32387.3|32412.2|32387.2|2
1732587990000|2024-11-26 02:26:30|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|1
1732588000000|2024-11-26 02:26:40|32413.6|32388.6|32416.5|32391.5|32416.5|32391.5|32413.6|32388.6|4
1732588010000|2024-11-26 02:26:50|32417.5|32392.5|32420|32395|32420|32395|32417.5|32392.5|4
1732588030000|2024-11-26 02:27:10|32421.5|32396.5|32422.5|32397.5|32422.5|32397.5|32421.5|32396.5|3
1732588040000|2024-11-26 02:27:20|32423|32398|32425|32405|32425|32405|32423|32398|4
1732588080000|2024-11-26 02:28:00|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1732588090000|2024-11-26 02:28:10|32424|32404|32424.6|32404.6|32424.6|32404.6|32424|32404|4
1732588110000|2024-11-26 02:28:30|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|32424.8|32404.8|1
1732588130000|2024-11-26 02:28:50|32425.6|32405.6|32425.6|32405.6|32425.6|32405.6|32425.6|32405.6|1
1732588140000|2024-11-26 02:29:00|32425.8|32405.8|32425.8|32405.8|32425.8|32405.8|32425.8|32405.8|1
1732588150000|2024-11-26 02:29:10|32426.2|32406.2|32425.8|32405.8|32426.2|32406.2|32425.8|32405.8|2
1732588160000|2024-11-26 02:29:20|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|1
1732588170000|2024-11-26 02:29:30|32426.4|32406.4|32426.3|32406.3|32426.4|32406.4|32425.7|32405.7|3
1732588190000|2024-11-26 02:29:50|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1732588240000|2024-11-26 02:30:40|32426|32406|32426|32406|32426|32406|32426|32406|1
1732588250000|2024-11-26 02:30:50|32426.2|32406.2|32426.2|32406.2|32426.2|32406.2|32426.2|32406.2|1
1732588280000|2024-11-26 02:31:20|32426.4|32406.4|32426.4|32406.4|32426.4|32406.4|32426.4|32406.4|1
1732588290000|2024-11-26 02:31:30|32426.5|32406.5|32426.6|32406.6|32426.6|32406.6|32426.5|32406.5|2
1732588300000|2024-11-26 02:31:40|32426.4|32406.4|32426.5|32406.5|32426.5|32406.5|32426.4|32406.4|2
1732588320000|2024-11-26 02:32:00|32426.2|32406.2|32424.9|32404.9|32426.2|32406.2|32424.9|32404.9|2
1732588350000|2024-11-26 02:32:30|32424.5|32404.5|32424.4|32404.4|32424.5|32404.5|32424.4|32404.4|2
1732588360000|2024-11-26 02:32:40|32424|32404|32423.8|32403.8|32424|32404|32423.7|32403.7|3
1732588370000|2024-11-26 02:32:50|32424.3|32404.3|32425.2|32405.2|32425.2|32405.2|32424.3|32404.3|3
1732588400000|2024-11-26 02:33:20|32425.4|32405.4|32425.7|32405.7|32425.7|32405.7|32425.4|32405.4|2
1732588410000|2024-11-26 02:33:30|32425.5|32405.5|32425.5|32405.5|32425.5|32405.5|32425.5|32405.5|1
1732588460000|2024-11-26 02:34:20|32425.6|32405.6|32425.6|32405.6|32425.6|32405.6|32425.6|32405.6|1
1732588540000|2024-11-26 02:35:40|32425.9|32405.9|32426.3|32406.3|32426.3|32406.3|32425.9|32405.9|2
1732588560000|2024-11-26 02:36:00|32426.7|32406.7|32437.2|32417.2|32437.2|32417.2|32426.7|32406.7|5
1732588570000|2024-11-26 02:36:10|32437.3|32417.3|32437.2|32417.2|32437.3|32417.3|32437.2|32417.2|2
1732588580000|2024-11-26 02:36:20|32437.8|32417.8|32443.8|32423.8|32445.3|32425.3|32437.8|32417.8|7
1732588590000|2024-11-26 02:36:30|32444.3|32424.3|32440|32415|32444.3|32424.3|32440|32415|6
1732588630000|2024-11-26 02:37:10|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1732588650000|2024-11-26 02:37:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1732588670000|2024-11-26 02:37:50|32440.7|32415.7|32447.8|32422.8|32447.8|32422.8|32440.7|32415.7|6
1732588680000|2024-11-26 02:38:00|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732588690000|2024-11-26 02:38:10|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1732588700000|2024-11-26 02:38:20|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1732588710000|2024-11-26 02:38:30|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|1
1732588720000|2024-11-26 02:38:40|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|1
1732588760000|2024-11-26 02:39:20|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|1
1732588770000|2024-11-26 02:39:30|32445|32425|32445|32425|32445|32425|32445|32425|1
1732588810000|2024-11-26 02:40:10|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|1
1732588820000|2024-11-26 02:40:20|32444.7|32424.7|32445|32425|32445|32425|32444.7|32424.7|2
1732588870000|2024-11-26 02:41:10|32443.7|32418.7|32438.3|32413.3|32443.7|32418.7|32438.3|32413.3|6
1732588880000|2024-11-26 02:41:20|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1732588890000|2024-11-26 02:41:30|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732588910000|2024-11-26 02:41:50|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732588930000|2024-11-26 02:42:10|32436.9|32411.9|32436.7|32411.7|32436.9|32411.9|32436.7|32411.7|2
1732588940000|2024-11-26 02:42:20|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|1
1732588950000|2024-11-26 02:42:30|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1732588960000|2024-11-26 02:42:40|32437.2|32412.2|32437|32412|32437.2|32412.2|32436.7|32411.7|3
1732588970000|2024-11-26 02:42:50|32436.9|32411.9|32430.7|32405.7|32436.9|32411.9|32430.7|32405.7|6
1732588980000|2024-11-26 02:43:00|32427|32402|32429.4|32404.4|32429.4|32404.4|32424.3|32399.3|9
1732589000000|2024-11-26 02:43:20|32429.6|32404.6|32426.6|32406.6|32429.6|32406.9|32426.6|32404.4|4
1732589020000|2024-11-26 02:43:40|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|1
1732589030000|2024-11-26 02:43:50|32426.2|32406.2|32426.6|32406.6|32426.6|32406.6|32426.2|32406.2|3
1732589040000|2024-11-26 02:44:00|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|1
1732589050000|2024-11-26 02:44:10|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1732589060000|2024-11-26 02:44:20|32425.8|32405.8|32425.2|32405.2|32425.8|32405.8|32425|32405|3
1732589070000|2024-11-26 02:44:30|32425|32405|32425|32405|32425|32405|32425|32405|1
1732589110000|2024-11-26 02:45:10|32425.5|32405.5|32425.5|32405.5|32425.5|32405.5|32425.5|32405.5|1
1732589160000|2024-11-26 02:46:00|32426|32406|32426|32406|32426|32406|32426|32406|1
1732589200000|2024-11-26 02:46:40|32426.2|32406.2|32426.2|32406.2|32426.2|32406.2|32426.2|32406.2|1
1732589210000|2024-11-26 02:46:50|32426.1|32406.1|32426.4|32406.4|32426.4|32406.4|32426.1|32406.1|2
1732589230000|2024-11-26 02:47:10|32425.8|32405.8|32426.4|32406.4|32426.4|32406.4|32425.8|32405.8|2
1732589280000|2024-11-26 02:48:00|32426.5|32406.5|32427.4|32402.4|32427.8|32406.5|32426.5|32402.4|5
1732589330000|2024-11-26 02:48:50|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|1
1732589350000|2024-11-26 02:49:10|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|1
1732589360000|2024-11-26 02:49:20|32427|32402|32427|32402|32427|32402|32427|32402|1
1732589370000|2024-11-26 02:49:30|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|1
1732589390000|2024-11-26 02:49:50|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|32424.7|32404.7|1
1732589400000|2024-11-26 02:50:00|32424.8|32404.8|32424.2|32404.2|32424.8|32404.8|32423.9|32403.9|4
1732589420000|2024-11-26 02:50:20|32424.3|32404.3|32423.5|32403.5|32424.3|32404.3|32423.5|32403.5|2
1732589440000|2024-11-26 02:50:40|32423.4|32403.4|32423.4|32403.4|32423.4|32403.4|32423.4|32403.4|1
1732589460000|2024-11-26 02:51:00|32423.6|32403.6|32423.6|32403.6|32423.7|32403.7|32422.3|32402.3|6
1732589470000|2024-11-26 02:51:10|32423.8|32403.8|32423.7|32403.7|32423.8|32403.8|32423.7|32403.7|2
1732589490000|2024-11-26 02:51:30|32423.6|32403.6|32423.6|32403.6|32423.6|32403.6|32423.6|32403.6|1
1732589520000|2024-11-26 02:52:00|32423.2|32403.2|32423.2|32403.2|32423.2|32403.2|32423.2|32403.2|1
1732589550000|2024-11-26 02:52:30|32423.3|32403.3|32424|32404|32424|32404|32423.3|32403.3|3
1732589560000|2024-11-26 02:52:40|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|1
1732589570000|2024-11-26 02:52:50|32424|32404|32424|32404|32424|32404|32424|32404|1
1732589580000|2024-11-26 02:53:00|32424.1|32404.1|32424.2|32404.2|32424.2|32404.2|32424|32404|3
1732589620000|2024-11-26 02:53:40|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|1
1732589630000|2024-11-26 02:53:50|32424|32404|32424|32404|32424|32404|32424|32404|1
1732589640000|2024-11-26 02:54:00|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|32424.1|32404.1|1
1732589680000|2024-11-26 02:54:40|32423.9|32403.9|32426|32401|32426|32403.9|32423.9|32401|2
1732589690000|2024-11-26 02:54:50|32429.6|32404.6|32426.3|32401.3|32429.6|32404.6|32426.3|32401.3|3
1732589700000|2024-11-26 02:55:00|32426.6|32401.6|32425.6|32400.6|32426.6|32401.6|32425.6|32400.6|2
1732589720000|2024-11-26 02:55:20|32424|32399|32421.8|32396.8|32424|32399|32421.6|32396.6|5
1732589730000|2024-11-26 02:55:30|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732589740000|2024-11-26 02:55:40|32421|32396|32418|32393|32421.7|32396.7|32418|32393|5
1732589750000|2024-11-26 02:55:50|32416.9|32391.9|32416.3|32391.3|32416.9|32391.9|32416.3|32391.3|4
1732589760000|2024-11-26 02:56:00|32416.5|32391.5|32415.7|32390.7|32416.5|32391.5|32415.7|32390.7|2
1732589770000|2024-11-26 02:56:10|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1732589780000|2024-11-26 02:56:20|32414|32389|32414|32389|32414|32389|32414|32389|1
1732589810000|2024-11-26 02:56:50|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1732589820000|2024-11-26 02:57:00|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|1
1732589830000|2024-11-26 02:57:10|32417|32392|32417|32392|32417|32392|32417|32392|1
1732589850000|2024-11-26 02:57:30|32418|32393|32417|32392|32418|32393|32417|32392|3
1732589870000|2024-11-26 02:57:50|32415.5|32395.5|32414.3|32394.3|32416.5|32396.5|32414.3|32394.3|3
1732589890000|2024-11-26 02:58:10|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|32413.8|32393.8|1
1732589900000|2024-11-26 02:58:20|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|32413.7|32393.7|1
1732589930000|2024-11-26 02:58:50|32415.5|32395.5|32417.4|32397.4|32417.4|32397.4|32415.5|32395.5|6
1732589950000|2024-11-26 02:59:10|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|1
1732589960000|2024-11-26 02:59:20|32417.4|32397.4|32417.4|32397.4|32417.4|32397.4|32417.4|32397.4|1
1732589980000|2024-11-26 02:59:40|32417.5|32397.5|32417.3|32397.3|32417.5|32397.5|32417.3|32397.3|3
1732589990000|2024-11-26 02:59:50|32416.9|32396.9|32417|32397|32417|32397|32416.9|32396.9|2
1732590000000|2024-11-26 03:00:00|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1732590010000|2024-11-26 03:00:10|32420|32395|32420|32395|32420|32395|32420|32395|1
1732590040000|2024-11-26 03:00:40|32419.9|32394.9|32420|32395|32420|32395|32419.9|32394.9|2
1732590060000|2024-11-26 03:01:00|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|1
1732590080000|2024-11-26 03:01:20|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|1
1732590100000|2024-11-26 03:01:40|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|1
1732590120000|2024-11-26 03:02:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1732590140000|2024-11-26 03:02:20|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732590160000|2024-11-26 03:02:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1732590200000|2024-11-26 03:03:20|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732590210000|2024-11-26 03:03:30|32418|32393|32418.5|32393.5|32418.5|32393.5|32418|32393|2
1732590220000|2024-11-26 03:03:40|32418|32393|32409|32389|32418.5|32393.5|32409|32389|7
1732590230000|2024-11-26 03:03:50|32408.9|32388.9|32409.2|32389.2|32409.2|32389.2|32408.9|32388.9|2
1732590250000|2024-11-26 03:04:10|32409.5|32389.5|32409|32389|32409.5|32389.5|32409|32389|2
1732590340000|2024-11-26 03:05:40|32407.5|32387.5|32405|32385|32407.5|32387.5|32405|32385|3
1732590380000|2024-11-26 03:06:20|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1732590420000|2024-11-26 03:07:00|32405.5|32385.5|32415|32390|32415|32390|32405.5|32385.5|4
1732590480000|2024-11-26 03:08:00|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1732590500000|2024-11-26 03:08:20|32415|32390|32408.9|32383.9|32415|32390|32408.9|32383.9|7
1732590510000|2024-11-26 03:08:30|32410|32385|32409.4|32389.4|32411.9|32389.4|32409.4|32385|3
1732590520000|2024-11-26 03:08:40|32411.9|32386.9|32411.1|32386.1|32411.9|32386.9|32411.1|32386.1|3
1732590530000|2024-11-26 03:08:50|32410.1|32385.1|32408|32383|32410.1|32385.1|32408|32383|3
1732590550000|2024-11-26 03:09:10|32409.5|32384.5|32409.5|32384.5|32409.6|32384.6|32409.5|32384.5|3
1732590560000|2024-11-26 03:09:20|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1732590580000|2024-11-26 03:09:40|32408.1|32383.1|32406.9|32381.9|32408.1|32383.1|32406.4|32381.4|3
1732590590000|2024-11-26 03:09:50|32407|32382|32405.7|32380.7|32407|32382|32405.7|32380.7|3
1732590620000|2024-11-26 03:10:20|32405.9|32380.9|32406.4|32381.4|32406.4|32381.4|32405.9|32380.9|2
1732590630000|2024-11-26 03:10:30|32403|32378|32399|32374|32403|32378|32399|32374|4
1732590640000|2024-11-26 03:10:40|32397.9|32372.9|32395.5|32375.5|32397.9|32375.5|32395.4|32372.9|3
1732590650000|2024-11-26 03:10:50|32396|32376|32397.3|32377.3|32397.3|32377.3|32396|32376|4
1732590660000|2024-11-26 03:11:00|32397.1|32377.1|32397.1|32377.1|32397.1|32377.1|32397.1|32377.1|1
1732590670000|2024-11-26 03:11:10|32396.8|32376.8|32399.5|32374.5|32399.5|32376.8|32396.8|32374.5|2
1732590680000|2024-11-26 03:11:20|32399.8|32374.8|32396.6|32376.6|32400.3|32376.6|32396.6|32374.1|5
1732590690000|2024-11-26 03:11:30|32397|32377|32396.5|32376.5|32397|32377|32396.5|32376.5|2
1732590700000|2024-11-26 03:11:40|32396.7|32376.7|32396.6|32376.6|32396.7|32376.7|32396.6|32376.6|2
1732590710000|2024-11-26 03:11:50|32396.4|32376.4|32396.2|32376.2|32396.4|32376.4|32396.2|32376.2|2
1732590740000|2024-11-26 03:12:20|32396.3|32376.3|32396.5|32376.5|32396.5|32376.5|32396.3|32376.3|2
1732590760000|2024-11-26 03:12:40|32396.4|32376.4|32396.4|32376.4|32396.4|32376.4|32396.4|32376.4|1
1732590770000|2024-11-26 03:12:50|32396.3|32376.3|32407.1|32382.1|32407.4|32382.4|32396.3|32373.8|5
1732590780000|2024-11-26 03:13:00|32407.5|32382.5|32407.1|32382.1|32407.5|32382.5|32404.3|32379.3|8
1732590790000|2024-11-26 03:13:10|32407.3|32382.3|32407.6|32382.6|32407.6|32382.6|32407.3|32382.3|3
1732590800000|2024-11-26 03:13:20|32407.4|32382.4|32400.2|32358.4|32407.4|32382.4|32397.2|32358.4|8
1732590810000|2024-11-26 03:13:30|32400.5|32358.5|32392|32367|32400.5|32367|32392|32358.5|3
1732590820000|2024-11-26 03:13:40|32392.4|32367.4|32392.4|32367.4|32392.4|32367.4|32392.4|32367.4|1
1732590830000|2024-11-26 03:13:50|32392|32367|32386.5|32361.5|32392|32367|32386.5|32361.5|4
1732590840000|2024-11-26 03:14:00|32384|32359|32382.5|32357.5|32384|32359|32382.5|32357.5|2
1732590850000|2024-11-26 03:14:10|32382.2|32357.2|32382.2|32357.2|32382.2|32357.2|32382.2|32357.2|1
1732590860000|2024-11-26 03:14:20|32382|32357|32381.8|32356.8|32382|32357|32381.8|32356.8|2
1732590870000|2024-11-26 03:14:30|32381.9|32356.9|32382.1|32357.1|32382.1|32357.1|32381.9|32356.9|2
1732590890000|2024-11-26 03:14:50|32384.6|32359.6|32387.6|32362.6|32387.6|32362.6|32384|32359|4
1732590900000|2024-11-26 03:15:00|32388.5|32363.5|32391.4|32366.4|32391.5|32366.5|32387.7|32362.7|6
1732590910000|2024-11-26 03:15:10|32390.9|32365.9|32391|32366|32391|32366|32390.9|32365.9|2
1732590920000|2024-11-26 03:15:20|32390.9|32365.9|32391|32366|32391|32366|32390.9|32365.9|2
1732590930000|2024-11-26 03:15:30|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1732590940000|2024-11-26 03:15:40|32391|32366|32391|32366|32391|32366|32391|32366|1
1732591010000|2024-11-26 03:16:50|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1732591020000|2024-11-26 03:17:00|32390.2|32365.2|32390.4|32365.4|32390.4|32365.4|32390.2|32365.2|2
1732591030000|2024-11-26 03:17:10|32390.7|32365.7|32391|32366|32391.2|32366.2|32390.7|32365.7|3
1732591040000|2024-11-26 03:17:20|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|1
1732591050000|2024-11-26 03:17:30|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1732591060000|2024-11-26 03:17:40|32391|32366|32391|32366|32391|32366|32391|32366|1
1732591070000|2024-11-26 03:17:50|32391.6|32366.6|32391.6|32366.6|32391.8|32366.8|32391.6|32366.6|3
1732591090000|2024-11-26 03:18:10|32391.7|32366.7|32392.2|32367.2|32392.4|32367.4|32391.7|32366.7|5
1732591100000|2024-11-26 03:18:20|32391.7|32366.7|32392.1|32367.1|32392.1|32367.1|32391.7|32366.7|2
1732591110000|2024-11-26 03:18:30|32392|32367|32392|32367|32392|32367|32392|32367|1
1732591130000|2024-11-26 03:18:50|32392.4|32367.4|32392.2|32367.2|32392.4|32367.4|32392.2|32367.2|2
1732591140000|2024-11-26 03:19:00|32392.1|32367.1|32392.1|32367.1|32392.1|32367.1|32392.1|32367.1|1
1732591150000|2024-11-26 03:19:10|32392|32367|32391.7|32366.7|32392.3|32367.3|32391.7|32366.7|6
1732591160000|2024-11-26 03:19:20|32389.3|32364.3|32390.1|32365.1|32390.1|32365.1|32388.5|32363.5|4
1732591170000|2024-11-26 03:19:30|32390.8|32365.8|32395.7|32370.7|32395.7|32370.7|32390.8|32365.8|3
1732591180000|2024-11-26 03:19:40|32395.2|32370.2|32396.6|32371.6|32397|32372|32395.2|32370.2|3
1732591190000|2024-11-26 03:19:50|32396.4|32371.4|32397.6|32372.6|32397.6|32372.6|32396.4|32371.4|3
1732591200000|2024-11-26 03:20:00|32398.3|32373.3|32398.3|32373.3|32398.6|32373.6|32398.3|32373.3|3
1732591220000|2024-11-26 03:20:20|32398|32373|32398.1|32373.1|32398.1|32373.1|32398|32373|2
1732591230000|2024-11-26 03:20:30|32397.2|32372.2|32396.3|32371.3|32397.2|32372.2|32392.4|32367.4|5
1732591240000|2024-11-26 03:20:40|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|1
1732591270000|2024-11-26 03:21:10|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732591280000|2024-11-26 03:21:20|32397.3|32372.3|32397.7|32372.7|32397.7|32372.7|32397.3|32372.3|2
1732591290000|2024-11-26 03:21:30|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732591310000|2024-11-26 03:21:50|32398.4|32373.4|32398.8|32373.8|32398.8|32373.8|32398.4|32373.4|3
1732591320000|2024-11-26 03:22:00|32398.9|32373.9|32398.6|32373.6|32398.9|32373.9|32398.6|32373.6|2
1732591330000|2024-11-26 03:22:10|32395.8|32375.8|32395.8|32375.8|32396|32376|32395.8|32375.8|3
1732591350000|2024-11-26 03:22:30|32396.2|32376.2|32396.2|32376.2|32396.2|32376.2|32396.2|32376.2|1
1732591390000|2024-11-26 03:23:10|32395.8|32375.8|32396.2|32376.2|32396.2|32376.2|32395.8|32375.8|2
1732591400000|2024-11-26 03:23:20|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|1
1732591420000|2024-11-26 03:23:40|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|32394.4|32374.4|1
1732591460000|2024-11-26 03:24:20|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|1
1732591490000|2024-11-26 03:24:50|32394|32374|32394|32374|32394|32374|32394|32374|1
1732591500000|2024-11-26 03:25:00|32393.8|32373.8|32393.5|32373.5|32394|32374|32391.7|32371.7|7
1732591510000|2024-11-26 03:25:10|32392|32372|32393.5|32373.5|32394|32374|32392|32372|3
1732591520000|2024-11-26 03:25:20|32394|32374|32394|32374|32394|32374|32394|32374|1
1732591540000|2024-11-26 03:25:40|32391.1|32371.1|32390.9|32370.9|32391.1|32371.1|32390.9|32370.9|3
1732591560000|2024-11-26 03:26:00|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|1
1732591570000|2024-11-26 03:26:10|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|1
1732591580000|2024-11-26 03:26:20|32394.5|32374.5|32394|32374|32394.5|32374.5|32394|32374|2
1732591600000|2024-11-26 03:26:40|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|1
1732591620000|2024-11-26 03:27:00|32394|32374|32395.1|32375.1|32397|32377|32394|32374|3
1732591630000|2024-11-26 03:27:10|32394.7|32374.7|32394.7|32374.7|32397.5|32377.5|32394.7|32374.7|11
1732591650000|2024-11-26 03:27:30|32397|32377|32397.5|32377.5|32397.5|32377.5|32397|32377|2
1732591680000|2024-11-26 03:28:00|32395.3|32375.3|32404.2|32384.2|32404.2|32384.2|32394.7|32374.7|11
1732591690000|2024-11-26 03:28:10|32404|32384|32403.9|32383.9|32404|32384|32403.9|32383.9|2
1732591700000|2024-11-26 03:28:20|32406.4|32381.4|32406.5|32381.5|32406.5|32381.5|32406.4|32381.4|2
1732591710000|2024-11-26 03:28:30|32406.7|32381.7|32406.7|32381.7|32406.7|32381.7|32406.7|32381.7|1
1732591720000|2024-11-26 03:28:40|32403.4|32378.4|32402.8|32377.8|32403.7|32378.7|32402.7|32377.7|8
1732591730000|2024-11-26 03:28:50|32403.1|32378.1|32403|32378|32403.1|32378.1|32402.9|32377.9|3
1732591740000|2024-11-26 03:29:00|32403.1|32378.1|32404.7|32379.7|32404.7|32379.7|32403.1|32378.1|2
1732591750000|2024-11-26 03:29:10|32406.4|32381.4|32404.8|32379.8|32406.6|32381.6|32404.8|32379.8|4
1732591760000|2024-11-26 03:29:20|32403.1|32378.1|32403.3|32378.3|32403.3|32378.3|32403.1|32378.1|2
1732591770000|2024-11-26 03:29:30|32403.4|32378.4|32401.7|32376.7|32403.4|32378.4|32401.7|32376.7|3
1732591790000|2024-11-26 03:29:50|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732591830000|2024-11-26 03:30:30|32402|32377|32402|32377|32402|32377|32402|32377|1
1732591850000|2024-11-26 03:30:50|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|32401.8|32376.8|1
1732591910000|2024-11-26 03:31:50|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1732591930000|2024-11-26 03:32:10|32402|32377|32402|32377|32402|32377|32402|32377|1
1732592050000|2024-11-26 03:34:10|32403.6|32378.6|32404.4|32379.4|32404.4|32379.4|32403.6|32378.6|2
1732592060000|2024-11-26 03:34:20|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1732592090000|2024-11-26 03:34:50|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|1
1732592100000|2024-11-26 03:35:00|32401.8|32381.8|32401.8|32381.8|32401.8|32381.8|32401.8|32381.8|1
1732592110000|2024-11-26 03:35:10|32402|32382|32401.8|32381.8|32402|32382|32401.8|32381.8|2
1732592120000|2024-11-26 03:35:20|32405.5|32385.5|32406|32386|32406|32386|32405.5|32385.5|3
1732592140000|2024-11-26 03:35:40|32407.6|32387.6|32407.6|32387.6|32407.6|32387.6|32407.6|32387.6|1
1732592160000|2024-11-26 03:36:00|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732592170000|2024-11-26 03:36:10|32406.8|32386.8|32405.6|32385.6|32406.8|32386.8|32405.6|32385.6|2
1732592200000|2024-11-26 03:36:40|32406.6|32386.6|32407.5|32387.5|32407.5|32387.5|32406.6|32386.6|2
1732592220000|2024-11-26 03:37:00|32409.4|32389.4|32410.4|32390.4|32410.4|32390.4|32409.4|32389.4|4
1732592230000|2024-11-26 03:37:10|32410.6|32390.6|32410.4|32390.4|32410.6|32390.6|32410.4|32390.4|4
1732592250000|2024-11-26 03:37:30|32410.1|32390.1|32410.7|32390.7|32410.7|32390.7|32410.1|32390.1|2
1732592260000|2024-11-26 03:37:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1732592280000|2024-11-26 03:38:00|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|1
1732592470000|2024-11-26 03:41:10|32410.3|32390.3|32410|32390|32410.3|32390.3|32410|32390|2
1732592480000|2024-11-26 03:41:20|32409.5|32389.5|32408.1|32383.1|32409.6|32389.6|32406.2|32383.1|5
1732592490000|2024-11-26 03:41:30|32408|32383|32408|32383|32408|32383|32408|32383|1
1732592500000|2024-11-26 03:41:40|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1732592510000|2024-11-26 03:41:50|32409.1|32384.1|32409.4|32384.4|32409.4|32384.4|32409.1|32384.1|2
1732592530000|2024-11-26 03:42:10|32409.3|32384.3|32408.4|32383.4|32409.3|32384.3|32408.4|32383.4|2
1732592540000|2024-11-26 03:42:20|32408.2|32383.2|32407.9|32382.9|32408.2|32383.2|32407.9|32382.9|2
1732592550000|2024-11-26 03:42:30|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|1
1732592560000|2024-11-26 03:42:40|32407.6|32382.6|32407.4|32382.4|32407.6|32382.6|32407.4|32382.4|2
1732592570000|2024-11-26 03:42:50|32407.3|32382.3|32407.3|32382.3|32407.3|32382.3|32407.3|32382.3|1
1732592590000|2024-11-26 03:43:10|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1732592600000|2024-11-26 03:43:20|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|1
1732592610000|2024-11-26 03:43:30|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732592620000|2024-11-26 03:43:40|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|1
1732592640000|2024-11-26 03:44:00|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1732592650000|2024-11-26 03:44:10|32407|32382|32407.2|32382.2|32407.2|32382.2|32407|32382|2
1732592680000|2024-11-26 03:44:40|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|1
1732592700000|2024-11-26 03:45:00|32407.5|32382.5|32407.2|32382.2|32408.1|32383.1|32407.2|32382.2|3
1732592710000|2024-11-26 03:45:10|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|1
1732592720000|2024-11-26 03:45:20|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|32404.8|32384.8|1
1732592780000|2024-11-26 03:46:20|32405|32385|32405|32385|32405|32385|32405|32385|1
1732592790000|2024-11-26 03:46:30|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|1
1732592820000|2024-11-26 03:47:00|32405|32385|32408.2|32388.2|32408.2|32388.2|32405|32385|3
1732592840000|2024-11-26 03:47:20|32408|32388|32407.7|32387.7|32408|32388|32407.7|32387.7|2
1732592850000|2024-11-26 03:47:30|32408|32388|32408|32388|32408|32388|32408|32388|1
1732592860000|2024-11-26 03:47:40|32407.7|32387.7|32407.7|32387.7|32407.7|32387.7|32407.7|32387.7|1
1732592870000|2024-11-26 03:47:50|32408|32388|32407.7|32387.7|32408|32388|32407.7|32387.7|2
1732592880000|2024-11-26 03:48:00|32407.8|32387.8|32410.6|32385.6|32410.6|32388.1|32407.8|32385.6|3
1732592890000|2024-11-26 03:48:10|32410.4|32385.4|32410.5|32385.5|32410.5|32385.5|32410.4|32385.4|2
1732592900000|2024-11-26 03:48:20|32410.2|32385.2|32410.6|32385.6|32410.6|32385.6|32410.2|32385.2|4
1732592910000|2024-11-26 03:48:30|32410.5|32385.5|32410.4|32385.4|32410.6|32385.6|32409.5|32384.5|5
1732592920000|2024-11-26 03:48:40|32410.5|32385.5|32409.4|32384.4|32410.5|32385.5|32409.2|32384.2|3
1732592960000|2024-11-26 03:49:20|32409.1|32384.1|32408.9|32383.9|32409.1|32384.1|32408.9|32383.9|2
1732592970000|2024-11-26 03:49:30|32409.2|32384.2|32409.8|32384.8|32409.8|32384.8|32409.2|32384.2|3
1732592980000|2024-11-26 03:49:40|32409.9|32384.9|32409.9|32384.9|32409.9|32384.9|32409.7|32384.7|4
1732593000000|2024-11-26 03:50:00|32409.8|32384.8|32405.7|32380.7|32410|32385|32405.7|32380.7|4
1732593010000|2024-11-26 03:50:10|32405|32380|32400.2|32375.2|32405|32380|32400.2|32375.2|4
1732593020000|2024-11-26 03:50:20|32400.3|32375.3|32400.1|32375.1|32400.3|32375.3|32400.1|32375.1|2
1732593040000|2024-11-26 03:50:40|32400.3|32375.3|32400.2|32375.2|32400.3|32375.3|32400.2|32375.2|2
1732593060000|2024-11-26 03:51:00|32396.1|32371.1|32395|32370|32396.1|32371.1|32395|32370|3
1732593070000|2024-11-26 03:51:10|32395.9|32370.9|32397.1|32372.1|32400.8|32375.8|32395.9|32370.9|8
1732593080000|2024-11-26 03:51:20|32398.2|32373.2|32399.9|32374.9|32399.9|32374.9|32398.2|32373.2|2
1732593090000|2024-11-26 03:51:30|32395.8|32370.8|32395|32370|32395.8|32370.8|32395|32370|2
1732593110000|2024-11-26 03:51:50|32395.6|32370.6|32400|32375|32400|32375|32395.6|32370.6|5
1732593130000|2024-11-26 03:52:10|32399.7|32374.7|32400|32375|32400|32375|32399.7|32374.7|4
1732593140000|2024-11-26 03:52:20|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1732593150000|2024-11-26 03:52:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1732593160000|2024-11-26 03:52:40|32400.1|32375.1|32400.2|32375.2|32400.2|32375.2|32400|32375|3
1732593180000|2024-11-26 03:53:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1732593190000|2024-11-26 03:53:10|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|32399.4|32374.4|3
1732593200000|2024-11-26 03:53:20|32399.2|32374.2|32399.4|32374.4|32399.6|32374.6|32399.2|32374.2|4
1732593210000|2024-11-26 03:53:30|32399.6|32374.6|32399.2|32374.2|32399.6|32374.6|32399.2|32374.2|3
1732593220000|2024-11-26 03:53:40|32399.4|32374.4|32398.9|32373.9|32399.4|32374.4|32398.8|32373.8|9
1732593230000|2024-11-26 03:53:50|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|32399.1|32374.1|1
1732593240000|2024-11-26 03:54:00|32402.8|32377.8|32400.8|32375.8|32403.6|32378.6|32400.8|32375.8|6
1732593250000|2024-11-26 03:54:10|32399|32374|32397|32372|32399|32374|32397|32372|3
1732593260000|2024-11-26 03:54:20|32399.3|32374.3|32396.7|32371.7|32400|32375|32396.7|32371.7|4
1732593270000|2024-11-26 03:54:30|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|1
1732593280000|2024-11-26 03:54:40|32394.2|32374.2|32394.5|32374.5|32394.5|32374.5|32394.2|32374.2|2
1732593290000|2024-11-26 03:54:50|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|32394.2|32374.2|1
1732593300000|2024-11-26 03:55:00|32395.6|32375.6|32394.5|32374.5|32396.7|32376.7|32394.5|32374.5|5
1732593320000|2024-11-26 03:55:20|32395.8|32375.8|32394.5|32374.5|32396.5|32376.5|32394.5|32374.5|5
1732593340000|2024-11-26 03:55:40|32395.8|32375.8|32394.9|32374.9|32396.8|32376.8|32394.7|32374.7|8
1732593350000|2024-11-26 03:55:50|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|32394.6|32374.6|1
1732593360000|2024-11-26 03:56:00|32395.8|32375.8|32396.9|32376.9|32396.9|32376.9|32394.7|32374.7|5
1732593370000|2024-11-26 03:56:10|32398.7|32378.7|32397.8|32377.8|32402.9|32382.9|32397.8|32377.8|8
1732593380000|2024-11-26 03:56:20|32397.6|32377.6|32399.7|32379.7|32399.7|32379.7|32397.6|32377.6|6
1732593390000|2024-11-26 03:56:30|32403.5|32383.5|32403.6|32383.6|32403.6|32383.6|32397.6|32377.6|20
1732593400000|2024-11-26 03:56:40|32404.8|32384.8|32405.6|32385.6|32405.6|32385.6|32404.8|32384.8|3
1732593440000|2024-11-26 03:57:20|32406.2|32386.2|32406.6|32386.6|32406.6|32386.6|32406.2|32386.2|2
1732593460000|2024-11-26 03:57:40|32406.3|32386.3|32406.5|32386.5|32406.5|32386.5|32406.3|32386.3|2
1732593490000|2024-11-26 03:58:10|32407.5|32387.5|32405.6|32385.6|32407.5|32387.5|32405.6|32385.6|5
1732593500000|2024-11-26 03:58:20|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|1
1732593510000|2024-11-26 03:58:30|32405.7|32385.7|32408.2|32388.2|32408.2|32388.2|32405.7|32385.7|3
1732593520000|2024-11-26 03:58:40|32407.6|32387.6|32407.6|32387.6|32407.6|32387.6|32407.6|32387.6|1
1732593530000|2024-11-26 03:58:50|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|1
1732593540000|2024-11-26 03:59:00|32407.6|32387.6|32407.6|32387.6|32407.6|32387.6|32407.6|32387.6|1
1732593550000|2024-11-26 03:59:10|32408|32388|32405.5|32385.5|32408|32388|32405.2|32385.2|3
1732593560000|2024-11-26 03:59:20|32407|32387|32405|32385|32407.5|32387.5|32405|32385|4
1732593570000|2024-11-26 03:59:30|32407.4|32387.4|32408|32388|32408|32388|32407.4|32387.4|2
1732593580000|2024-11-26 03:59:40|32406.2|32386.2|32405|32385|32406.2|32386.2|32405|32385|2
1732593620000|2024-11-26 04:00:20|32403.7|32383.7|32400.2|32380.2|32403.7|32383.7|32400.2|32380.2|4
1732593630000|2024-11-26 04:00:30|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|1
1732593640000|2024-11-26 04:00:40|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|1
1732593650000|2024-11-26 04:00:50|32401|32381|32401|32381|32401|32381|32401|32381|1
1732593670000|2024-11-26 04:01:10|32401.1|32381.1|32400|32380|32401.1|32381.1|32400|32380|4
1732593680000|2024-11-26 04:01:20|32399.5|32379.5|32398.6|32378.6|32399.5|32379.5|32398.6|32378.6|2
1732593710000|2024-11-26 04:01:50|32398.7|32378.7|32398.7|32378.7|32398.7|32378.7|32398.7|32378.7|1
1732593780000|2024-11-26 04:03:00|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|1
1732593790000|2024-11-26 04:03:10|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|1
1732593800000|2024-11-26 04:03:20|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1732593960000|2024-11-26 04:06:00|32397.7|32377.7|32398.6|32378.6|32398.6|32378.6|32397.7|32377.7|2
1732593970000|2024-11-26 04:06:10|32398.7|32378.7|32398.2|32378.2|32398.7|32378.7|32398.2|32378.2|2
1732593990000|2024-11-26 04:06:30|32398.4|32378.4|32398.4|32378.4|32398.4|32378.4|32398.4|32378.4|1
1732594010000|2024-11-26 04:06:50|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|32398.2|32378.2|1
1732594020000|2024-11-26 04:07:00|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|32397.5|32377.5|1
1732594060000|2024-11-26 04:07:40|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|1
1732594120000|2024-11-26 04:08:40|32397.7|32377.7|32397.7|32377.7|32397.7|32377.7|32397.7|32377.7|1
1732594140000|2024-11-26 04:09:00|32397.6|32377.6|32397.7|32377.7|32397.7|32377.7|32397.6|32377.6|2
1732594150000|2024-11-26 04:09:10|32397.5|32377.5|32397.6|32377.6|32397.6|32377.6|32396.8|32376.8|4
1732594440000|2024-11-26 04:14:00|32398.1|32378.1|32399.7|32379.7|32399.8|32379.8|32398.1|32378.1|4
1732594500000|2024-11-26 04:15:00|32400.6|32380.6|32401.5|32381.5|32401.5|32381.5|32400.6|32380.6|3
1732594510000|2024-11-26 04:15:10|32400|32380|32401.5|32381.5|32401.5|32381.5|32400|32380|2
1732594540000|2024-11-26 04:15:40|32401|32381|32401|32381|32401|32381|32401|32381|1
1732594550000|2024-11-26 04:15:50|32401.5|32381.5|32401|32381|32401.5|32381.5|32401|32381|16
1732594560000|2024-11-26 04:16:00|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|32401|32381|3
1732594750000|2024-11-26 04:19:10|32401.4|32381.4|32402.4|32382.4|32402.4|32382.4|32401.4|32381.4|2
1732594760000|2024-11-26 04:19:20|32403|32383|32402.5|32382.5|32403|32383|32402.5|32382.5|6
1732594770000|2024-11-26 04:19:30|32403|32383|32403|32383|32403|32383|32403|32383|1
1732594820000|2024-11-26 04:20:20|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732594860000|2024-11-26 04:21:00|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|1
1732594870000|2024-11-26 04:21:10|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|1
1732594880000|2024-11-26 04:21:20|32406.5|32386.5|32408|32388|32408|32388|32406.5|32386.5|2
1732594950000|2024-11-26 04:22:30|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1732595250000|2024-11-26 04:27:30|32409.4|32389.4|32410|32390|32410|32390|32409|32389|3
1732595260000|2024-11-26 04:27:40|32409|32389|32415.5|32395.5|32415.5|32395.5|32409|32389|10
1732595270000|2024-11-26 04:27:50|32416|32396|32416|32396|32416|32396|32416|32396|1
1732595300000|2024-11-26 04:28:20|32414|32394|32413|32393|32414|32394|32412.5|32392.5|3
1732595410000|2024-11-26 04:30:10|32413.1|32393.1|32413.1|32393.1|32413.1|32393.1|32413.1|32393.1|1
1732595470000|2024-11-26 04:31:10|32415.9|32395.9|32416.1|32396.1|32416.1|32396.1|32415.9|32395.9|2
1732595480000|2024-11-26 04:31:20|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1732595490000|2024-11-26 04:31:30|32417.1|32397.1|32419.5|32399.5|32419.5|32399.5|32417.1|32397.1|3
1732595510000|2024-11-26 04:31:50|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|32418.1|32398.1|1
1732595590000|2024-11-26 04:33:10|32418|32398|32418|32398|32418|32398|32418|32398|1
1732595680000|2024-11-26 04:34:40|32419.1|32399.1|32418.5|32398.5|32419.8|32399.8|32418|32398|5
1732595690000|2024-11-26 04:34:50|32418|32398|32418|32398|32418|32398|32418|32398|1
1732595840000|2024-11-26 04:37:20|32418.2|32398.2|32425.7|32405.7|32425.7|32405.7|32418.2|32398.2|4
1732595850000|2024-11-26 04:37:30|32425.8|32405.8|32427.2|32407.2|32428|32408|32425.8|32405.8|14
1732595860000|2024-11-26 04:37:40|32427.3|32407.3|32427.2|32407.2|32427.3|32407.3|32427.2|32407.2|2
1732595870000|2024-11-26 04:37:50|32427.4|32407.4|32427.4|32407.4|32427.4|32407.4|32427.4|32407.4|1
1732595880000|2024-11-26 04:38:00|32427.3|32407.3|32427.1|32407.1|32427.4|32407.4|32427.1|32407.1|3
1732595890000|2024-11-26 04:38:10|32427.4|32407.4|32427.4|32407.4|32427.4|32407.4|32427.4|32407.4|1
1732595900000|2024-11-26 04:38:20|32427.3|32407.3|32427.6|32407.6|32427.6|32407.6|32427.3|32407.3|2
1732595910000|2024-11-26 04:38:30|32427.3|32407.3|32427.5|32407.5|32427.6|32407.6|32427.3|32407.3|3
1732595920000|2024-11-26 04:38:40|32427.2|32407.2|32427.6|32407.6|32427.6|32407.6|32427.2|32407.2|2
1732595930000|2024-11-26 04:38:50|32427.5|32407.5|32427.2|32407.2|32427.6|32407.6|32427.2|32407.2|8
1732595940000|2024-11-26 04:39:00|32427.6|32407.6|32427.4|32407.4|32427.6|32407.6|32427.2|32407.2|3
1732595980000|2024-11-26 04:39:40|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|1
1732595990000|2024-11-26 04:39:50|32427.4|32407.4|32427.2|32407.2|32427.4|32407.4|32427|32407|3
1732596000000|2024-11-26 04:40:00|32427.3|32407.3|32427.3|32407.3|32427.3|32407.3|32427.3|32407.3|1
1732596010000|2024-11-26 04:40:10|32427.4|32407.4|32427.4|32407.4|32427.4|32407.4|32427.4|32407.4|1
1732596030000|2024-11-26 04:40:30|32427.6|32407.6|32427.6|32407.6|32427.6|32407.6|32427.1|32407.1|5
1732596040000|2024-11-26 04:40:40|32427.2|32407.2|32427.6|32407.6|32427.6|32407.6|32427.1|32407.1|6
1732596050000|2024-11-26 04:40:50|32427.2|32407.2|32427.2|32407.2|32427.6|32407.6|32427|32407|4
1732596060000|2024-11-26 04:41:00|32427.1|32407.1|32427.2|32407.2|32427.7|32407.7|32427.1|32407.1|3
1732596070000|2024-11-26 04:41:10|32427.1|32407.1|32427.2|32407.2|32427.7|32407.7|32427.1|32407.1|3
1732596080000|2024-11-26 04:41:20|32424.8|32404.8|32420.3|32400.3|32424.8|32404.8|32420.3|32400.3|3
1732596140000|2024-11-26 04:42:20|32421|32401|32421|32401|32421|32401|32421|32401|1
1732596480000|2024-11-26 04:48:00|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|32421.5|32401.5|1
1732596530000|2024-11-26 04:48:50|32424.4|32404.4|32425.8|32405.8|32425.8|32405.8|32424.4|32404.4|2
1732596540000|2024-11-26 04:49:00|32429.5|32409.5|32427|32407|32429.5|32409.5|32427|32407|4
1732596560000|2024-11-26 04:49:20|32429.2|32404.2|32428|32403|32429.2|32404.2|32428|32403|2
1732596590000|2024-11-26 04:49:50|32429|32404|32425.6|32405.6|32429|32405.6|32425.5|32404|4
1732596610000|2024-11-26 04:50:10|32427.2|32407.2|32427.6|32407.6|32427.6|32407.6|32427.2|32407.2|2
1732596640000|2024-11-26 04:50:40|32427.7|32407.7|32430.5|32405.5|32430.5|32407.7|32427.6|32405.5|3
1732596660000|2024-11-26 04:51:00|32430.8|32405.8|32431.1|32406.1|32431.1|32406.1|32430.8|32405.8|3
1732596680000|2024-11-26 04:51:20|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|1
1732596700000|2024-11-26 04:51:40|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1732596720000|2024-11-26 04:52:00|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|1
1732596740000|2024-11-26 04:52:20|32431.1|32406.1|32431.1|32406.1|32431.1|32406.1|32431.1|32406.1|1
1732596750000|2024-11-26 04:52:30|32431.2|32406.2|32431.2|32406.2|32431.2|32406.2|32431.2|32406.2|1
1732596780000|2024-11-26 04:53:00|32431.3|32406.3|32428.4|32408.4|32431.3|32408.4|32428.4|32406.3|2
1732596790000|2024-11-26 04:53:10|32428.2|32408.2|32428.2|32408.2|32428.2|32408.2|32428.2|32408.2|1
1732596810000|2024-11-26 04:53:30|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|1
1732596820000|2024-11-26 04:53:40|32426.3|32406.3|32431.4|32406.4|32432.1|32407.1|32425.5|32405.5|5
1732596840000|2024-11-26 04:54:00|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|32428.2|32403.2|1
1732596890000|2024-11-26 04:54:50|32427.9|32402.9|32427.9|32402.9|32427.9|32402.9|32427.9|32402.9|1
1732596920000|2024-11-26 04:55:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732596960000|2024-11-26 04:56:00|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732597010000|2024-11-26 04:56:50|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732597030000|2024-11-26 04:57:10|32427.7|32402.7|32427.5|32402.5|32427.7|32402.7|32427.5|32402.5|2
1732597040000|2024-11-26 04:57:20|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732597080000|2024-11-26 04:58:00|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|1
1732597100000|2024-11-26 04:58:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732597140000|2024-11-26 04:59:00|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|1
1732597180000|2024-11-26 04:59:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732597200000|2024-11-26 05:00:00|32427.7|32402.7|32427.5|32402.5|32427.7|32402.7|32427.5|32402.5|2
1732597470000|2024-11-26 05:04:30|32427|32402|32427|32402|32427|32402|32427|32402|1
1732597480000|2024-11-26 05:04:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732597490000|2024-11-26 05:04:50|32427|32402|32427|32402|32427|32402|32427|32402|1
1732597500000|2024-11-26 05:05:00|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732597510000|2024-11-26 05:05:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1732597520000|2024-11-26 05:05:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732597530000|2024-11-26 05:05:30|32427|32402|32427|32402|32427|32402|32427|32402|1
1732597540000|2024-11-26 05:05:40|32427.5|32402.5|32423.2|32398.2|32427.5|32402.5|32423.2|32398.2|2
1732597560000|2024-11-26 05:06:00|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732597820000|2024-11-26 05:10:20|32420|32395|32417.5|32392.5|32420|32395|32415|32390|3
1732598180000|2024-11-26 05:16:20|32413.7|32388.7|32413.8|32388.8|32413.8|32388.8|32413.7|32388.7|2
1732598190000|2024-11-26 05:16:30|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|1
1732598200000|2024-11-26 05:16:40|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732598300000|2024-11-26 05:18:20|32416.5|32391.5|32417.5|32392.5|32417.5|32392.5|32416.5|32391.5|3
1732598320000|2024-11-26 05:18:40|32415|32390|32415|32390|32415|32390|32415|32390|1
1732598350000|2024-11-26 05:19:10|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|1
1732598370000|2024-11-26 05:19:30|32415|32390|32415|32390|32415|32390|32415|32390|1
1732598440000|2024-11-26 05:20:40|32413|32388|32413|32388|32413|32388|32413|32388|1
1732598460000|2024-11-26 05:21:00|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1732598510000|2024-11-26 05:21:50|32414|32389|32414|32389|32414|32389|32414|32389|1
1732598530000|2024-11-26 05:22:10|32414.6|32389.6|32413.2|32388.2|32414.6|32389.6|32413|32388|3
1732598550000|2024-11-26 05:22:30|32415|32390|32415|32390|32415|32390|32415|32390|1
1732598800000|2024-11-26 05:26:40|32413|32388|32410.9|32385.9|32413|32388|32410.4|32385.4|4
1732598810000|2024-11-26 05:26:50|32410.4|32385.4|32410.2|32385.2|32410.4|32385.4|32410.2|32385.2|2
1732598820000|2024-11-26 05:27:00|32410.5|32385.5|32411.2|32386.2|32411.2|32386.2|32410.5|32385.5|2
1732598860000|2024-11-26 05:27:40|32411.1|32386.1|32411.1|32386.1|32411.1|32386.1|32411.1|32386.1|1
1732598870000|2024-11-26 05:27:50|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1732598900000|2024-11-26 05:28:20|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|1
1732598910000|2024-11-26 05:28:30|32411.2|32386.2|32411.4|32386.4|32411.4|32386.4|32411.2|32386.2|2
1732598920000|2024-11-26 05:28:40|32412|32387|32412.6|32387.6|32412.6|32387.6|32412|32387|3
1732598990000|2024-11-26 05:29:50|32412|32387|32411.8|32386.8|32412|32387|32411.8|32386.8|2
1732599000000|2024-11-26 05:30:00|32412|32387|32412.3|32387.3|32412.3|32387.3|32412|32387|2
1732599050000|2024-11-26 05:30:50|32410.6|32385.6|32407.5|32382.5|32410.6|32385.6|32407.5|32382.5|3
1732599060000|2024-11-26 05:31:00|32407|32382|32406.8|32381.8|32407|32382|32406.8|32381.8|2
1732599090000|2024-11-26 05:31:30|32407.2|32382.2|32404.7|32384.7|32407.2|32384.7|32404.7|32382.2|2
1732599100000|2024-11-26 05:31:40|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|1
1732599140000|2024-11-26 05:32:20|32403.8|32383.8|32403.8|32383.8|32403.8|32383.8|32403.8|32383.8|1
1732599150000|2024-11-26 05:32:30|32404.3|32384.3|32404.4|32384.4|32404.4|32384.4|32404.3|32384.3|2
1732599160000|2024-11-26 05:32:40|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|1
1732599170000|2024-11-26 05:32:50|32404.4|32384.4|32403.9|32383.9|32404.4|32384.4|32403.9|32383.9|4
1732599180000|2024-11-26 05:33:00|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732599200000|2024-11-26 05:33:20|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|1
1732599210000|2024-11-26 05:33:30|32403.7|32383.7|32403.6|32383.6|32403.7|32383.7|32403.6|32383.6|2
1732599230000|2024-11-26 05:33:50|32404.1|32384.1|32404|32384|32404.1|32384.1|32404|32384|2
1732599270000|2024-11-26 05:34:30|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1732599280000|2024-11-26 05:34:40|32404|32384|32404|32384|32404|32384|32404|32384|1
1732599310000|2024-11-26 05:35:10|32403.5|32383.5|32403.6|32383.6|32403.6|32383.6|32403.5|32383.5|2
1732599320000|2024-11-26 05:35:20|32404|32384|32404.1|32384.1|32404.1|32384.1|32404|32384|2
1732599330000|2024-11-26 05:35:30|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1732599390000|2024-11-26 05:36:30|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|1
1732599400000|2024-11-26 05:36:40|32403.6|32383.6|32403.6|32383.6|32403.6|32383.6|32403.6|32383.6|1
1732599410000|2024-11-26 05:36:50|32404|32384|32404|32384|32404|32384|32404|32384|1
1732599420000|2024-11-26 05:37:00|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|32404.3|32384.3|1
1732599450000|2024-11-26 05:37:30|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732599470000|2024-11-26 05:37:50|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|1
1732599490000|2024-11-26 05:38:10|32404|32384|32403.5|32383.5|32404.4|32384.4|32403.5|32383.5|3
1732599500000|2024-11-26 05:38:20|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732599510000|2024-11-26 05:38:30|32404|32384|32404|32384|32404|32384|32404|32384|1
1732599560000|2024-11-26 05:39:20|32401|32381|32401|32381|32401.2|32381.2|32401|32381|4
1732599580000|2024-11-26 05:39:40|32404|32384|32403.5|32383.5|32404.4|32384.4|32403.5|32383.5|5
1732599600000|2024-11-26 05:40:00|32404|32384|32404|32384|32404|32384|32404|32384|1
1732599610000|2024-11-26 05:40:10|32404.4|32384.4|32404|32384|32404.5|32384.5|32404|32384|3
1732599640000|2024-11-26 05:40:40|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1732599660000|2024-11-26 05:41:00|32403.8|32383.8|32403.2|32383.2|32403.8|32383.8|32403.2|32383.2|2
1732599670000|2024-11-26 05:41:10|32403.1|32383.1|32404|32384|32404.5|32384.5|32403|32383|5
1732599690000|2024-11-26 05:41:30|32404.5|32384.5|32404.2|32384.2|32404.5|32384.5|32404|32384|7
1732599700000|2024-11-26 05:41:40|32403.6|32383.6|32403.6|32383.6|32403.6|32383.6|32403.6|32383.6|1
1732599710000|2024-11-26 05:41:50|32404|32384|32403.7|32383.7|32404|32384|32403.6|32383.6|3
1732599730000|2024-11-26 05:42:10|32404|32384|32404|32384|32404|32384|32404|32384|1
1732599780000|2024-11-26 05:43:00|32404.2|32384.2|32404.1|32384.1|32404.4|32384.4|32403.8|32383.8|4
1732599820000|2024-11-26 05:43:40|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732599840000|2024-11-26 05:44:00|32404.2|32384.2|32404.5|32384.5|32404.5|32384.5|32404.2|32384.2|2
1732599850000|2024-11-26 05:44:10|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732599860000|2024-11-26 05:44:20|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|32404.2|32384.2|1
1732599870000|2024-11-26 05:44:30|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1732599890000|2024-11-26 05:44:50|32404.1|32384.1|32404.2|32384.2|32404.2|32384.2|32404.1|32384.1|2
1732599970000|2024-11-26 05:46:10|32404.7|32384.7|32405|32385|32405|32385|32404.7|32384.7|2
1732599980000|2024-11-26 05:46:20|32407|32387|32409.5|32389.5|32409.5|32389.5|32407|32387|4
1732600070000|2024-11-26 05:47:50|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|32409.8|32389.8|1
1732600080000|2024-11-26 05:48:00|32410.1|32390.1|32410|32390|32410.2|32390.2|32410|32390|3
1732600090000|2024-11-26 05:48:10|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|32410.2|32390.2|1
1732600100000|2024-11-26 05:48:20|32410.4|32390.4|32410.5|32390.5|32410.5|32390.5|32410.4|32390.4|2
1732600120000|2024-11-26 05:48:40|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|1
1732600130000|2024-11-26 05:48:50|32410.6|32390.6|32411.2|32391.2|32411.4|32391.4|32410.6|32390.6|5
1732600140000|2024-11-26 05:49:00|32411.7|32391.7|32411.7|32391.7|32411.7|32391.7|32411.7|32391.7|1
1732600150000|2024-11-26 05:49:10|32412.2|32392.2|32412.2|32392.2|32412.2|32392.2|32412.2|32392.2|1
1732600170000|2024-11-26 05:49:30|32412.6|32392.6|32412.4|32392.4|32412.6|32392.6|32412.4|32392.4|2
1732600200000|2024-11-26 05:50:00|32412.6|32392.6|32412.6|32392.6|32412.6|32392.6|32412.6|32392.6|1
1732600220000|2024-11-26 05:50:20|32412.7|32392.7|32412.7|32392.7|32412.7|32392.7|32412.7|32392.7|1
1732600230000|2024-11-26 05:50:30|32412.9|32392.9|32412.8|32392.8|32412.9|32392.9|32412.8|32392.8|2
1732600270000|2024-11-26 05:51:10|32412.7|32392.7|32412.7|32392.7|32412.7|32392.7|32412.7|32392.7|1
1732600280000|2024-11-26 05:51:20|32412.8|32392.8|32413|32393|32413|32393|32412.8|32392.8|2
1732600290000|2024-11-26 05:51:30|32413.4|32393.4|32413.5|32393.5|32413.5|32393.5|32413.4|32393.4|2
1732600310000|2024-11-26 05:51:50|32413|32393|32413|32393|32413|32393|32413|32393|1
1732600350000|2024-11-26 05:52:30|32413.5|32393.5|32413|32393|32413.5|32393.5|32413|32393|2
1732600360000|2024-11-26 05:52:40|32413.5|32393.5|32413|32393|32413.5|32393.5|32413|32393|2
1732600420000|2024-11-26 05:53:40|32412.5|32392.5|32416.9|32396.9|32416.9|32396.9|32412.5|32392.5|2
1732600430000|2024-11-26 05:53:50|32417.1|32397.1|32417.8|32397.8|32417.8|32397.8|32417.1|32397.1|3
1732600440000|2024-11-26 05:54:00|32418|32398|32418.2|32398.2|32418.2|32398.2|32418|32398|2
1732600460000|2024-11-26 05:54:20|32418.3|32398.3|32418|32398|32418.3|32398.3|32418|32398|2
1732600470000|2024-11-26 05:54:30|32417.8|32397.8|32418.5|32398.5|32418.5|32398.5|32417.8|32397.8|4
1732600480000|2024-11-26 05:54:40|32418.3|32398.3|32418.3|32398.3|32418.3|32398.3|32418.3|32398.3|1
1732600490000|2024-11-26 05:54:50|32418.6|32398.6|32418.6|32398.6|32418.6|32398.6|32418.6|32398.6|1
1732600500000|2024-11-26 05:55:00|32418.3|32398.3|32418.4|32398.4|32418.4|32398.4|32418.2|32398.2|4
1732600510000|2024-11-26 05:55:10|32418.2|32398.2|32418.2|32398.2|32418.2|32398.2|32418.2|32398.2|1
1732600530000|2024-11-26 05:55:30|32418.3|32398.3|32418.3|32398.3|32418.3|32398.3|32418.3|32398.3|1
1732600540000|2024-11-26 05:55:40|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|1
1732600550000|2024-11-26 05:55:50|32418.9|32398.9|32418.8|32398.8|32418.9|32398.9|32418.8|32398.8|2
1732600570000|2024-11-26 05:56:10|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.8|32398.8|3
1732600580000|2024-11-26 05:56:20|32418.8|32398.8|32419.4|32399.4|32419.4|32399.4|32418.8|32398.8|2
1732600600000|2024-11-26 05:56:40|32419.2|32399.2|32419.2|32399.2|32419.2|32399.2|32419.2|32399.2|1
1732600620000|2024-11-26 05:57:00|32419.3|32399.3|32419.3|32399.3|32419.3|32399.3|32419.3|32399.3|1
1732600630000|2024-11-26 05:57:10|32420|32400|32419.9|32399.9|32420|32400|32419.9|32399.9|2
1732600640000|2024-11-26 05:57:20|32420|32400|32420|32400|32420|32400|32420|32400|1
1732600650000|2024-11-26 05:57:30|32419.7|32399.7|32420|32400|32420|32400|32419.7|32399.7|2
1732600670000|2024-11-26 05:57:50|32419.8|32399.8|32418.9|32398.9|32419.8|32399.8|32418.9|32398.9|3
1732600680000|2024-11-26 05:58:00|32419.2|32399.2|32419.6|32399.6|32419.6|32399.6|32419.2|32399.2|2
1732600690000|2024-11-26 05:58:10|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|1
1732600730000|2024-11-26 05:58:50|32419.6|32399.6|32419.6|32399.6|32419.6|32399.6|32419.6|32399.6|1
1732600750000|2024-11-26 05:59:10|32420.1|32400.1|32420.1|32400.1|32420.1|32400.1|32420.1|32400.1|1
1732600760000|2024-11-26 05:59:20|32420|32400|32420|32400|32420|32400|32420|32400|1
1732600800000|2024-11-26 06:00:00|32419.8|32399.8|32419.6|32399.6|32420.2|32400.2|32419.6|32399.6|3
1732600820000|2024-11-26 06:00:20|32419.4|32399.4|32419.6|32399.6|32419.6|32399.6|32419.4|32399.4|2
1732600830000|2024-11-26 06:00:30|32419.7|32399.7|32419.6|32399.6|32419.7|32399.7|32419.6|32399.6|2
1732600840000|2024-11-26 06:00:40|32419.2|32399.2|32418.1|32398.1|32419.2|32399.2|32418.1|32398.1|3
1732600850000|2024-11-26 06:00:50|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1732600860000|2024-11-26 06:01:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732600890000|2024-11-26 06:01:30|32418.5|32398.5|32420.8|32400.8|32420.8|32400.8|32418.5|32398.5|3
1732600900000|2024-11-26 06:01:40|32422.6|32402.6|32423|32403|32423|32403|32422.6|32402.6|2
1732600910000|2024-11-26 06:01:50|32423.5|32403.5|32423.5|32403.5|32423.5|32403.5|32423.5|32403.5|1
1732600960000|2024-11-26 06:02:40|32425|32405|32427.5|32407.5|32427.5|32407.5|32425|32405|3
1732600970000|2024-11-26 06:02:50|32428|32408|32428|32408|32428|32408|32428|32408|1
1732600990000|2024-11-26 06:03:10|32429.6|32409.6|32431|32411|32431|32411|32429.6|32409.6|2
1732601000000|2024-11-26 06:03:20|32432|32412|32436|32416|32436|32416|32432|32412|3
1732601010000|2024-11-26 06:03:30|32436.5|32416.5|32434|32414|32436.5|32416.5|32434|32414|3
1732601020000|2024-11-26 06:03:40|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1732601040000|2024-11-26 06:04:00|32436.5|32416.5|32435.5|32415.5|32436.5|32416.5|32435.1|32415.1|4
1732601060000|2024-11-26 06:04:20|32437|32417|32437.5|32417.5|32437.5|32417.5|32437|32417|2
1732601070000|2024-11-26 06:04:30|32437|32417|32437.5|32417.5|32437.5|32417.5|32437|32417|2
1732601080000|2024-11-26 06:04:40|32437|32417|32432.5|32412.5|32437|32417|32432.5|32412.5|2
1732601090000|2024-11-26 06:04:50|32434.8|32414.8|32435.6|32415.6|32435.6|32415.6|32434.8|32414.8|2
1732601100000|2024-11-26 06:05:00|32435.5|32415.5|32435|32415|32435.5|32415.5|32435|32415|5
1732601110000|2024-11-26 06:05:10|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1732601150000|2024-11-26 06:05:50|32435.2|32415.2|32437.5|32417.5|32437.5|32417.5|32435.2|32415.2|4
1732601160000|2024-11-26 06:06:00|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|1
1732601170000|2024-11-26 06:06:10|32438|32418|32438|32418|32438|32418|32438|32418|1
1732601180000|2024-11-26 06:06:20|32437.7|32417.7|32438|32418|32438|32418|32437.7|32417.7|2
1732601200000|2024-11-26 06:06:40|32438.2|32418.2|32438.4|32418.4|32438.4|32418.4|32438.2|32418.2|2
1732601220000|2024-11-26 06:07:00|32438.7|32418.7|32440|32420|32440|32420|32438.7|32418.7|4
1732601230000|2024-11-26 06:07:10|32439.7|32419.7|32440|32420|32440|32420|32439.7|32419.7|3
1732601270000|2024-11-26 06:07:50|32441|32421|32442|32422|32442|32422|32441|32421|2
1732601300000|2024-11-26 06:08:20|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|32441.7|32421.7|1
1732601310000|2024-11-26 06:08:30|32441.3|32421.3|32440.5|32420.5|32441.3|32421.3|32440.5|32420.5|2
1732601330000|2024-11-26 06:08:50|32443.2|32423.2|32444.4|32424.4|32444.9|32424.9|32443.2|32423.2|3
1732601340000|2024-11-26 06:09:00|32443.4|32423.4|32441|32421|32443.4|32423.4|32440.5|32420.5|6
1732601390000|2024-11-26 06:09:50|32442|32422|32442.5|32422.5|32442.5|32422.5|32442|32422|2
1732601420000|2024-11-26 06:10:20|32444.4|32424.4|32444.9|32424.9|32445|32425|32444.4|32424.4|3
1732601440000|2024-11-26 06:10:40|32444.5|32424.5|32445|32425|32445|32425|32444.5|32424.5|2
1732601450000|2024-11-26 06:10:50|32444.9|32424.9|32444.6|32424.6|32444.9|32424.9|32444.6|32424.6|2
1732601470000|2024-11-26 06:11:10|32444.9|32424.9|32444.6|32424.6|32444.9|32424.9|32444.6|32424.6|2
1732601480000|2024-11-26 06:11:20|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1732601500000|2024-11-26 06:11:40|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1732601510000|2024-11-26 06:11:50|32445.8|32425.8|32446|32426|32446|32426|32445.4|32425.4|3
1732601520000|2024-11-26 06:12:00|32445.5|32425.5|32445.2|32425.2|32447.5|32427.5|32445.1|32425.1|6
1732601530000|2024-11-26 06:12:10|32445.6|32425.6|32449.5|32429.5|32449.5|32429.5|32445.6|32425.6|3
1732601540000|2024-11-26 06:12:20|32449.6|32429.6|32450.5|32430.5|32451|32431|32448.4|32428.4|8
1732601550000|2024-11-26 06:12:30|32448.8|32428.8|32450.2|32430.2|32450.6|32430.6|32448.4|32428.4|6
1732601570000|2024-11-26 06:12:50|32450.6|32430.6|32450.6|32430.6|32450.6|32430.6|32450.6|32430.6|1
1732601590000|2024-11-26 06:13:10|32452.1|32432.1|32450.6|32430.6|32452.5|32432.5|32450.2|32430.2|8
1732601600000|2024-11-26 06:13:20|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|1
1732601610000|2024-11-26 06:13:30|32450.8|32430.8|32450.8|32430.8|32450.8|32430.8|32450.8|32430.8|1
1732601640000|2024-11-26 06:14:00|32450.6|32430.6|32450.6|32430.6|32450.6|32430.6|32450.6|32430.6|1
1732601650000|2024-11-26 06:14:10|32451.6|32431.6|32452.2|32432.2|32452.2|32432.2|32451.6|32431.6|2
1732601660000|2024-11-26 06:14:20|32452.3|32432.3|32452.2|32432.2|32452.3|32432.3|32452.2|32432.2|2
1732601670000|2024-11-26 06:14:30|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|1
1732601680000|2024-11-26 06:14:40|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|1
1732601690000|2024-11-26 06:14:50|32453|32433|32453|32433|32453|32433|32452.8|32432.8|3
1732601700000|2024-11-26 06:15:00|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|1
1732601710000|2024-11-26 06:15:10|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732601720000|2024-11-26 06:15:20|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|1
1732601730000|2024-11-26 06:15:30|32454.4|32434.4|32454.5|32434.5|32454.5|32434.5|32454.4|32434.4|2
1732601740000|2024-11-26 06:15:40|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|1
1732601750000|2024-11-26 06:15:50|32452.8|32432.8|32454.4|32434.4|32454.4|32434.4|32452.8|32432.8|2
1732601770000|2024-11-26 06:16:10|32452.8|32432.8|32452.8|32432.8|32452.8|32432.8|32452.8|32432.8|1
1732601780000|2024-11-26 06:16:20|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732601810000|2024-11-26 06:16:50|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|1
1732601830000|2024-11-26 06:17:10|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732601850000|2024-11-26 06:17:30|32453|32433|32453|32433|32453|32433|32453|32433|1
1732601860000|2024-11-26 06:17:40|32452.8|32432.8|32453|32433|32453|32433|32452.8|32432.8|2
1732601870000|2024-11-26 06:17:50|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732601880000|2024-11-26 06:18:00|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|1
1732601900000|2024-11-26 06:18:20|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732601910000|2024-11-26 06:18:30|32450.6|32430.6|32449.5|32429.5|32450.6|32430.6|32448.5|32428.5|3
1732601920000|2024-11-26 06:18:40|32449.4|32429.4|32444.6|32424.6|32449.4|32429.4|32443.5|32423.5|4
1732601930000|2024-11-26 06:18:50|32441.5|32421.5|32446.4|32426.4|32446.4|32426.4|32439.7|32419.7|8
1732601940000|2024-11-26 06:19:00|32444.5|32424.5|32442.9|32422.9|32444.5|32424.5|32442.9|32422.9|3
1732601950000|2024-11-26 06:19:10|32442.8|32422.8|32441.6|32421.6|32442.8|32422.8|32441.6|32421.6|3
1732601960000|2024-11-26 06:19:20|32442.5|32422.5|32440.4|32420.4|32442.5|32422.5|32440.4|32420.4|3
1732601970000|2024-11-26 06:19:30|32440.3|32420.3|32440.6|32420.6|32440.6|32420.6|32440.3|32420.3|2
1732601990000|2024-11-26 06:19:50|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1732602000000|2024-11-26 06:20:00|32442.4|32422.4|32442.5|32422.5|32442.5|32422.5|32442.4|32422.4|2
1732602010000|2024-11-26 06:20:10|32440.6|32420.6|32440.3|32420.3|32440.6|32420.6|32440.3|32420.3|3
1732602020000|2024-11-26 06:20:20|32440.5|32420.5|32438.4|32418.4|32440.6|32420.6|32438.4|32418.4|7
1732602030000|2024-11-26 06:20:30|32438.7|32418.7|32438.5|32418.5|32438.7|32418.7|32438.5|32418.5|2
1732602040000|2024-11-26 06:20:40|32438.2|32418.2|32438.2|32418.2|32438.2|32418.2|32438.2|32418.2|1
1732602050000|2024-11-26 06:20:50|32438|32418|32438.2|32418.2|32438.2|32418.2|32438|32418|2
1732602070000|2024-11-26 06:21:10|32438.4|32418.4|32439.4|32419.4|32439.4|32419.4|32438.4|32418.4|3
1732602080000|2024-11-26 06:21:20|32439.2|32419.2|32439.4|32419.4|32439.4|32419.4|32439.1|32419.1|3
1732602100000|2024-11-26 06:21:40|32439.2|32419.2|32439.2|32419.2|32439.2|32419.2|32439.2|32419.2|1
1732602110000|2024-11-26 06:21:50|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|1
1732602130000|2024-11-26 06:22:10|32439|32419|32437.5|32417.5|32439.3|32419.3|32437.5|32417.5|4
1732602140000|2024-11-26 06:22:20|32437.1|32417.1|32435.6|32415.6|32437.5|32417.5|32435.6|32415.6|4
1732602160000|2024-11-26 06:22:40|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|1
1732602170000|2024-11-26 06:22:50|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|1
1732602190000|2024-11-26 06:23:10|32437.4|32417.4|32437.5|32417.5|32437.5|32417.5|32437.4|32417.4|2
1732602200000|2024-11-26 06:23:20|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|32435.6|32415.6|1
1732602210000|2024-11-26 06:23:30|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1732602220000|2024-11-26 06:23:40|32437|32417|32437|32417|32437|32417|32437|32417|1
1732602240000|2024-11-26 06:24:00|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732602290000|2024-11-26 06:24:50|32437|32417|32437|32417|32437|32417|32437|32417|1
1732602310000|2024-11-26 06:25:10|32435.4|32415.4|32432|32412|32435.4|32415.4|32432|32412|3
1732602330000|2024-11-26 06:25:30|32433|32413|32433|32413|32433|32413|32433|32413|1
1732602360000|2024-11-26 06:26:00|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732602380000|2024-11-26 06:26:20|32432|32412|32432|32412|32432|32412|32432|32412|1
1732602390000|2024-11-26 06:26:30|32433|32413|32433|32413|32433|32413|32433|32413|1
1732602400000|2024-11-26 06:26:40|32432.5|32412.5|32432.2|32412.2|32433|32413|32432|32412|4
1732602420000|2024-11-26 06:27:00|32431.8|32411.8|32432|32412|32432|32412|32431.8|32411.8|2
1732602430000|2024-11-26 06:27:10|32432.8|32412.8|32435.3|32415.3|32435.3|32415.3|32432.8|32412.8|3
1732602440000|2024-11-26 06:27:20|32435.4|32415.4|32435.4|32415.4|32435.8|32415.8|32435.4|32415.4|3
1732602480000|2024-11-26 06:28:00|32436.4|32416.4|32438|32418|32438|32418|32436.4|32416.4|3
1732602610000|2024-11-26 06:30:10|32437|32417|32430.8|32410.8|32437|32417|32429.1|32409.1|4
1732602620000|2024-11-26 06:30:20|32429.8|32409.8|32434.8|32414.8|32434.8|32414.8|32429.8|32409.8|7
1732602630000|2024-11-26 06:30:30|32434.6|32414.6|32436.9|32411.9|32437|32414.6|32434.4|32411.9|4
1732602650000|2024-11-26 06:30:50|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1732602660000|2024-11-26 06:31:00|32436.5|32411.5|32436.2|32411.2|32436.5|32411.5|32436.1|32411.1|3
1732602670000|2024-11-26 06:31:10|32436.1|32411.1|32436.7|32411.7|32436.7|32411.7|32436.1|32411.1|2
1732602680000|2024-11-26 06:31:20|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732602690000|2024-11-26 06:31:30|32436.4|32411.4|32437|32412|32437|32412|32436.4|32411.4|2
1732602700000|2024-11-26 06:31:40|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1732602720000|2024-11-26 06:32:00|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1732602730000|2024-11-26 06:32:10|32436.4|32411.4|32436.4|32411.4|32436.6|32411.6|32436.4|32411.4|3
1732602740000|2024-11-26 06:32:20|32436.9|32411.9|32436.8|32411.8|32436.9|32411.9|32436.6|32411.6|3
1732602760000|2024-11-26 06:32:40|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|32436.4|32411.4|1
1732602770000|2024-11-26 06:32:50|32436.6|32411.6|32434.1|32414.1|32436.9|32414.4|32434.1|32411.6|4
1732602780000|2024-11-26 06:33:00|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.3|32414.3|3
1732602790000|2024-11-26 06:33:10|32434.4|32414.4|32437.5|32417.5|32437.5|32417.5|32434.4|32414.4|3
1732602860000|2024-11-26 06:34:20|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|1
1732602870000|2024-11-26 06:34:30|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|1
1732602880000|2024-11-26 06:34:40|32437.9|32417.9|32437.9|32417.9|32437.9|32417.9|32437.9|32417.9|1
1732602900000|2024-11-26 06:35:00|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732602910000|2024-11-26 06:35:10|32437.9|32417.9|32438.1|32418.1|32438.1|32418.1|32437.9|32417.9|2
1732602960000|2024-11-26 06:36:00|32437.5|32417.5|32438.1|32418.1|32438.1|32418.1|32437.5|32417.5|2
1732603000000|2024-11-26 06:36:40|32437.5|32417.5|32435.7|32415.7|32437.5|32417.5|32435.7|32415.7|2
1732603010000|2024-11-26 06:36:50|32435.5|32415.5|32432.1|32412.1|32435.5|32415.5|32432.1|32412.1|6
1732603080000|2024-11-26 06:38:00|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732603090000|2024-11-26 06:38:10|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|1
1732603100000|2024-11-26 06:38:20|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732603130000|2024-11-26 06:38:50|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|1
1732603340000|2024-11-26 06:42:20|32432.5|32412.5|32432.1|32412.1|32432.5|32412.5|32432.1|32412.1|2
1732603350000|2024-11-26 06:42:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1732603360000|2024-11-26 06:42:40|32432.1|32412.1|32432.5|32412.5|32432.5|32412.5|32432.1|32412.1|2
1732603380000|2024-11-26 06:43:00|32434.4|32414.4|32434.7|32414.7|32434.7|32414.7|32434.4|32414.4|2
1732603390000|2024-11-26 06:43:10|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1732603400000|2024-11-26 06:43:20|32434.9|32414.9|32435.2|32415.2|32435.2|32415.2|32434.9|32414.9|4
1732603410000|2024-11-26 06:43:30|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732603420000|2024-11-26 06:43:40|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1732603440000|2024-11-26 06:44:00|32436|32416|32436|32416|32436|32416|32436|32416|1
1732603450000|2024-11-26 06:44:10|32435.5|32415.5|32435.6|32415.6|32435.6|32415.6|32435.5|32415.5|2
1732603480000|2024-11-26 06:44:40|32435.5|32415.5|32435.4|32415.4|32435.5|32415.5|32435.4|32415.4|2
1732603490000|2024-11-26 06:44:50|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1732603520000|2024-11-26 06:45:20|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|1
1732603570000|2024-11-26 06:46:10|32436.9|32416.9|32437.5|32417.5|32437.5|32417.5|32436.9|32416.9|2
1732603620000|2024-11-26 06:47:00|32437.7|32417.7|32435.5|32415.5|32437.7|32417.7|32435.5|32415.5|2
1732603640000|2024-11-26 06:47:20|32436.9|32416.9|32438.1|32418.1|32438.1|32418.1|32436.9|32416.9|4
1732603670000|2024-11-26 06:47:50|32438.5|32418.5|32438.5|32418.5|32438.5|32418.5|32438.5|32418.5|1
1732603710000|2024-11-26 06:48:30|32441|32421|32441|32421|32441|32421|32441|32421|1
1732603720000|2024-11-26 06:48:40|32441.5|32421.5|32443|32423|32443.5|32423.5|32441.5|32421.5|5
1732603730000|2024-11-26 06:48:50|32443.1|32423.1|32443.1|32423.1|32443.1|32423.1|32443.1|32423.1|1
1732603790000|2024-11-26 06:49:50|32444|32424|32445.5|32425.5|32445.5|32425.5|32444|32424|2
1732603810000|2024-11-26 06:50:10|32446.9|32426.9|32448|32428|32448.1|32428.1|32446.9|32426.9|4
1732603830000|2024-11-26 06:50:30|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1732603840000|2024-11-26 06:50:40|32448|32428|32448.1|32428.1|32448.1|32428.1|32448|32428|2
1732603880000|2024-11-26 06:51:20|32448.6|32428.6|32450.2|32430.2|32450.2|32430.2|32448.6|32428.6|3
1732604060000|2024-11-26 06:54:20|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|32450.4|32430.4|1
1732604120000|2024-11-26 06:55:20|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1732604150000|2024-11-26 06:55:50|32450|32430|32450.1|32430.1|32450.1|32430.1|32450|32430|2
1732604220000|2024-11-26 06:57:00|32450|32430|32450|32430|32450.1|32430.1|32450|32430|3
1732604330000|2024-11-26 06:58:50|32451.5|32431.5|32452.5|32432.5|32452.5|32432.5|32451.5|32431.5|2
1732604340000|2024-11-26 06:59:00|32456.5|32436.5|32456.9|32436.9|32456.9|32436.9|32456.5|32436.5|2
1732604350000|2024-11-26 06:59:10|32457.5|32437.5|32457.2|32437.2|32457.5|32437.5|32457.2|32437.2|3
1732604380000|2024-11-26 06:59:40|32457.4|32437.4|32457.4|32437.4|32457.4|32437.4|32457.4|32437.4|1
1732604410000|2024-11-26 07:00:10|32455.5|32435.5|32455|32435|32455.5|32435.5|32455|32435|2
1732604420000|2024-11-26 07:00:20|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|1
1732604430000|2024-11-26 07:00:30|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1732604450000|2024-11-26 07:00:50|32454.5|32434.5|32457.5|32432.5|32457.5|32434.5|32454.5|32432.5|2
1732604460000|2024-11-26 07:01:00|32457.7|32432.7|32457.8|32432.8|32457.8|32432.8|32457.7|32432.7|2
1732604520000|2024-11-26 07:02:00|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1732604540000|2024-11-26 07:02:20|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|1
1732604570000|2024-11-26 07:02:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732604610000|2024-11-26 07:03:30|32461.3|32436.3|32461.4|32436.4|32461.6|32436.6|32461.3|32436.3|3
1732604630000|2024-11-26 07:03:50|32461.7|32436.7|32460|32435|32461.9|32436.9|32460|32435|3
1732604640000|2024-11-26 07:04:00|32462.1|32437.1|32468.5|32443.5|32468.5|32443.5|32462.1|32437.1|7
1732604650000|2024-11-26 07:04:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1732604660000|2024-11-26 07:04:20|32469.5|32444.5|32470|32445|32470|32445|32469.5|32444.5|2
1732604670000|2024-11-26 07:04:30|32472.1|32447.1|32472.7|32447.7|32472.8|32447.8|32472.1|32447.1|4
1732604700000|2024-11-26 07:05:00|32472.8|32447.8|32472.8|32447.8|32472.8|32447.8|32472.8|32447.8|1
1732604710000|2024-11-26 07:05:10|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1732604720000|2024-11-26 07:05:20|32470.5|32445.5|32465.4|32440.4|32470.5|32445.5|32465.4|32440.4|5
1732604750000|2024-11-26 07:05:50|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1732604760000|2024-11-26 07:06:00|32462.8|32442.8|32457.6|32437.6|32462.8|32442.8|32457.6|32437.6|5
1732604770000|2024-11-26 07:06:10|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1732604790000|2024-11-26 07:06:30|32457.6|32437.6|32462.5|32442.5|32462.5|32442.5|32457.5|32437.5|5
1732604820000|2024-11-26 07:07:00|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|1
1732604840000|2024-11-26 07:07:20|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1732604920000|2024-11-26 07:08:40|32460.5|32440.5|32458|32438|32460.5|32440.5|32457.6|32437.6|4
1732604930000|2024-11-26 07:08:50|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1732604940000|2024-11-26 07:09:00|32455.6|32435.6|32449.7|32429.7|32455.6|32435.6|32449.7|32429.7|6
1732604950000|2024-11-26 07:09:10|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|32450.2|32430.2|1
1732604960000|2024-11-26 07:09:20|32448.2|32428.2|32447.5|32427.5|32448.2|32428.2|32447.5|32427.5|2
1732604990000|2024-11-26 07:09:50|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|1
1732605000000|2024-11-26 07:10:00|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1732605010000|2024-11-26 07:10:10|32447.6|32427.6|32444.4|32424.4|32447.6|32427.6|32444.4|32424.4|9
1732605020000|2024-11-26 07:10:20|32446.5|32426.5|32444.6|32424.6|32446.5|32426.5|32444.4|32424.4|3
1732605030000|2024-11-26 07:10:30|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|1
1732605040000|2024-11-26 07:10:40|32444.2|32424.2|32445.7|32425.7|32446.5|32426.5|32444.2|32424.2|5
1732605050000|2024-11-26 07:10:50|32446.5|32426.5|32444.9|32424.9|32448.1|32428.1|32442.5|32422.5|7
1732605060000|2024-11-26 07:11:00|32445.1|32425.1|32445.9|32425.9|32447.1|32427.1|32445.1|32425.1|4
1732605070000|2024-11-26 07:11:10|32443.7|32423.7|32445|32420|32445|32423.7|32442.5|32420|3
1732605080000|2024-11-26 07:11:20|32447.2|32422.2|32447.6|32422.6|32447.6|32422.6|32447|32422|6
1732605090000|2024-11-26 07:11:30|32449.6|32424.6|32447.9|32422.9|32449.6|32424.6|32447.9|32422.9|3
1732605100000|2024-11-26 07:11:40|32447.6|32422.6|32450.2|32425.2|32450.2|32425.2|32447.6|32422.6|3
1732605110000|2024-11-26 07:11:50|32450.4|32425.4|32452|32427|32452.5|32427.5|32450.4|32425.4|4
1732605120000|2024-11-26 07:12:00|32450.2|32425.2|32452.6|32427.6|32452.6|32427.6|32450.2|32425.2|3
1732605130000|2024-11-26 07:12:10|32453|32428|32453|32428|32453|32428|32453|32428|1
1732605140000|2024-11-26 07:12:20|32450.7|32425.7|32450|32425|32450.7|32425.7|32450|32425|2
1732605160000|2024-11-26 07:12:40|32452.2|32427.2|32452.5|32427.5|32452.5|32427.5|32452.2|32427.2|3
1732605170000|2024-11-26 07:12:50|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1732605190000|2024-11-26 07:13:10|32450.7|32425.7|32450|32425|32450.7|32425.7|32450|32425|2
1732605240000|2024-11-26 07:14:00|32448.1|32423.1|32445.4|32420.4|32448.1|32423.1|32445.4|32420.4|4
1732605260000|2024-11-26 07:14:20|32445|32420|32447.4|32422.4|32447.4|32422.4|32445|32420|3
1732605270000|2024-11-26 07:14:30|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732605300000|2024-11-26 07:15:00|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1732605310000|2024-11-26 07:15:10|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1732605340000|2024-11-26 07:15:40|32446|32421|32446|32421|32446|32421|32446|32421|1
1732605350000|2024-11-26 07:15:50|32447.4|32422.4|32445|32420|32447.7|32422.7|32445|32420|15
1732605360000|2024-11-26 07:16:00|32447.3|32422.3|32445|32420|32447.6|32422.6|32445|32420|3
1732605370000|2024-11-26 07:16:10|32447.3|32422.3|32448.2|32423.2|32448.2|32423.2|32445|32420|5
1732605380000|2024-11-26 07:16:20|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|1
1732605400000|2024-11-26 07:16:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1732605410000|2024-11-26 07:16:50|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1732605440000|2024-11-26 07:17:20|32445|32420|32445|32420|32445|32420|32445|32420|1
1732605470000|2024-11-26 07:17:50|32447.2|32422.2|32447.5|32422.5|32447.6|32422.6|32447.2|32422.2|4
1732605490000|2024-11-26 07:18:10|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732605530000|2024-11-26 07:18:50|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732605540000|2024-11-26 07:19:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732605570000|2024-11-26 07:19:30|32447.2|32422.2|32446.6|32421.6|32447.2|32422.2|32446.6|32421.6|3
1732605580000|2024-11-26 07:19:40|32445.3|32420.3|32447.2|32422.2|32447.2|32422.2|32445.3|32420.3|4
1732605600000|2024-11-26 07:20:00|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1732605630000|2024-11-26 07:20:30|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1732605670000|2024-11-26 07:21:10|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1732605680000|2024-11-26 07:21:20|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732605690000|2024-11-26 07:21:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732605700000|2024-11-26 07:21:40|32446.7|32421.7|32446.1|32421.1|32446.7|32421.7|32446.1|32421.1|2
1732605710000|2024-11-26 07:21:50|32447.5|32422.5|32447.7|32422.7|32447.9|32422.9|32447.5|32422.5|4
1732605720000|2024-11-26 07:22:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732605730000|2024-11-26 07:22:10|32445.7|32420.7|32447.9|32422.9|32447.9|32422.9|32445|32420|5
1732605740000|2024-11-26 07:22:20|32446|32421|32445|32420|32447.9|32422.9|32445|32420|13
1732605750000|2024-11-26 07:22:30|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1732605770000|2024-11-26 07:22:50|32444|32419|32443.1|32418.1|32445|32420|32443.1|32418.1|4
1732605780000|2024-11-26 07:23:00|32443|32418|32444.9|32419.9|32444.9|32419.9|32442.7|32417.7|4
1732605790000|2024-11-26 07:23:10|32446|32421|32445.2|32420.2|32447.6|32422.6|32445.2|32420.2|4
1732605800000|2024-11-26 07:23:20|32445.1|32420.1|32442.6|32417.6|32445.1|32420.1|32442.6|32417.6|3
1732605840000|2024-11-26 07:24:00|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732605850000|2024-11-26 07:24:10|32440.8|32415.8|32435.4|32410.4|32440.8|32415.8|32435.3|32410.3|5
1732605860000|2024-11-26 07:24:20|32436|32411|32442.4|32417.4|32442.4|32417.4|32436|32411|4
1732605870000|2024-11-26 07:24:30|32441.2|32416.2|32440.4|32415.4|32441.2|32416.2|32440.4|32415.4|2
1732605880000|2024-11-26 07:24:40|32440.8|32415.8|32440.8|32415.8|32440.8|32415.8|32440.8|32415.8|1
1732605890000|2024-11-26 07:24:50|32442.2|32417.2|32442.5|32417.5|32442.5|32417.5|32442.2|32417.2|2
1732605900000|2024-11-26 07:25:00|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|1
1732606030000|2024-11-26 07:27:10|32443.4|32418.4|32443.6|32418.6|32443.6|32418.6|32443.4|32418.4|2
1732606040000|2024-11-26 07:27:20|32443.2|32418.2|32442.9|32417.9|32443.2|32418.2|32442.9|32417.9|2
1732606050000|2024-11-26 07:27:30|32442.5|32417.5|32442.9|32417.9|32442.9|32417.9|32442.5|32417.5|2
1732606060000|2024-11-26 07:27:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732606070000|2024-11-26 07:27:50|32443.3|32418.3|32443.3|32418.3|32446.3|32421.3|32442.7|32417.7|4
1732606080000|2024-11-26 07:28:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1732606090000|2024-11-26 07:28:10|32447|32422|32443.5|32418.5|32449|32424|32442.6|32417.6|6
1732606100000|2024-11-26 07:28:20|32443|32418|32443|32418|32445|32420|32443|32418|3
1732606110000|2024-11-26 07:28:30|32442.6|32417.6|32442|32417|32443|32418|32442|32417|4
1732606120000|2024-11-26 07:28:40|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1732606140000|2024-11-26 07:29:00|32443.3|32418.3|32442.6|32417.6|32443.3|32418.3|32441.9|32416.9|3
1732606150000|2024-11-26 07:29:10|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|1
1732606160000|2024-11-26 07:29:20|32442.5|32417.5|32444.9|32419.9|32444.9|32419.9|32442.5|32417.5|4
1732606170000|2024-11-26 07:29:30|32445.2|32420.2|32442.9|32417.9|32445.2|32420.2|32442.9|32417.9|3
1732606180000|2024-11-26 07:29:40|32442.5|32417.5|32442.6|32417.6|32442.6|32417.6|32442.5|32417.5|2
1732606190000|2024-11-26 07:29:50|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732606290000|2024-11-26 07:31:30|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|1
1732606300000|2024-11-26 07:31:40|32442.5|32417.5|32442.3|32417.3|32442.5|32417.5|32442.3|32417.3|2
1732606310000|2024-11-26 07:31:50|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732606400000|2024-11-26 07:33:20|32442|32417|32442.5|32417.5|32442.5|32417.5|32442|32417|2
1732606410000|2024-11-26 07:33:30|32442|32417|32442.3|32417.3|32442.3|32417.3|32442|32417|2
1732606420000|2024-11-26 07:33:40|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1732606430000|2024-11-26 07:33:50|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1732606440000|2024-11-26 07:34:00|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|1
1732606510000|2024-11-26 07:35:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732606550000|2024-11-26 07:35:50|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732606560000|2024-11-26 07:36:00|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732606570000|2024-11-26 07:36:10|32443|32418|32443|32418|32443|32418|32443|32418|1
1732606640000|2024-11-26 07:37:20|32440.8|32415.8|32443|32418|32443|32418|32440.8|32415.8|2
1732606700000|2024-11-26 07:38:20|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732606720000|2024-11-26 07:38:40|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732606730000|2024-11-26 07:38:50|32443.1|32418.1|32442.7|32417.7|32443.1|32418.1|32442.7|32417.7|2
1732606740000|2024-11-26 07:39:00|32442.6|32417.6|32442.7|32417.7|32442.7|32417.7|32442.6|32417.6|2
1732606750000|2024-11-26 07:39:10|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1732606760000|2024-11-26 07:39:20|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732606800000|2024-11-26 07:40:00|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|1
1732606830000|2024-11-26 07:40:30|32441.6|32416.6|32440|32415|32441.6|32416.6|32440|32415|3
1732606850000|2024-11-26 07:40:50|32440.1|32415.1|32440|32415|32440.1|32415.1|32440|32415|2
1732606870000|2024-11-26 07:41:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1732606880000|2024-11-26 07:41:20|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|1
1732606890000|2024-11-26 07:41:30|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|1
1732606920000|2024-11-26 07:42:00|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732606950000|2024-11-26 07:42:30|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|1
1732607010000|2024-11-26 07:43:30|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1732607020000|2024-11-26 07:43:40|32441|32416|32440.1|32415.1|32441|32416|32440.1|32415.1|2
1732607050000|2024-11-26 07:44:10|32440.7|32415.7|32442.6|32417.6|32442.6|32417.6|32440.7|32415.7|3
1732607060000|2024-11-26 07:44:20|32441.5|32416.5|32435|32410|32441.5|32416.5|32435|32410|6
1732607070000|2024-11-26 07:44:30|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|1
1732607090000|2024-11-26 07:44:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1732607130000|2024-11-26 07:45:30|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|1
1732607160000|2024-11-26 07:46:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1732607180000|2024-11-26 07:46:20|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|1
1732607190000|2024-11-26 07:46:30|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1732607220000|2024-11-26 07:47:00|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732607460000|2024-11-26 07:51:00|32434.6|32409.6|32434.5|32409.5|32434.6|32409.6|32434.5|32409.5|2
1732607480000|2024-11-26 07:51:20|32436.8|32411.8|32437.5|32412.5|32437.5|32412.5|32436.8|32411.8|2
1732607590000|2024-11-26 07:53:10|32437.4|32412.4|32440|32415|32440|32415|32437.4|32412.4|2
1732607600000|2024-11-26 07:53:20|32437.8|32412.8|32440|32415|32440|32415|32437.8|32412.8|2
1732607610000|2024-11-26 07:53:30|32437.8|32412.8|32437.3|32412.3|32440|32415|32437.3|32412.3|6
1732607620000|2024-11-26 07:53:40|32436.6|32411.6|32434.8|32409.8|32436.6|32411.6|32434.8|32409.8|3
1732607630000|2024-11-26 07:53:50|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|1
1732607640000|2024-11-26 07:54:00|32434.8|32409.8|32435|32410|32435|32410|32434.8|32409.8|2
1732607670000|2024-11-26 07:54:30|32435.3|32410.3|32437.3|32412.3|32437.3|32412.3|32435|32410|4
1732607700000|2024-11-26 07:55:00|32437.4|32412.4|32437.3|32412.3|32437.4|32412.4|32437.3|32412.3|2
1732607720000|2024-11-26 07:55:20|32435.9|32410.9|32435.6|32410.6|32435.9|32410.9|32435.6|32410.6|2
1732607730000|2024-11-26 07:55:30|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|1
1732607860000|2024-11-26 07:57:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1732607950000|2024-11-26 07:59:10|32436.8|32411.8|32440|32415|32440|32415|32436.8|32411.8|3
1732607990000|2024-11-26 07:59:50|32440.2|32415.2|32442.3|32417.3|32442.3|32417.3|32440.2|32415.2|2
1732608000000|2024-11-26 08:00:00|32442.6|32417.6|32442.2|32417.2|32442.6|32417.6|32442.2|32417.2|3
1732608010000|2024-11-26 08:00:10|32442.3|32417.3|32437.6|32417.6|32442.3|32417.9|32437.5|32415|7
1732608020000|2024-11-26 08:00:20|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732608030000|2024-11-26 08:00:30|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|1
1732608040000|2024-11-26 08:00:40|32440.2|32420.2|32440.6|32420.6|32440.6|32420.6|32440.2|32420.2|2
1732608060000|2024-11-26 08:01:00|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1732608090000|2024-11-26 08:01:30|32440.6|32420.6|32440.2|32420.2|32440.6|32420.6|32440.2|32420.2|3
1732608100000|2024-11-26 08:01:40|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|32440|32420|3
1732608110000|2024-11-26 08:01:50|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|1
1732608130000|2024-11-26 08:02:10|32440.6|32420.6|32440.6|32420.6|32440.6|32420.6|32440.6|32420.6|1
1732608140000|2024-11-26 08:02:20|32438.7|32418.7|32438.4|32418.4|32440.2|32420.2|32438.4|32418.4|6
1732608150000|2024-11-26 08:02:30|32440|32420|32439.9|32419.9|32440|32420|32437.5|32417.5|11
1732608160000|2024-11-26 08:02:40|32440|32420|32440|32420|32440|32420|32440|32420|1
1732608170000|2024-11-26 08:02:50|32440.4|32420.4|32440.4|32420.4|32440.4|32420.4|32440.4|32420.4|1
1732608190000|2024-11-26 08:03:10|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|1
1732608220000|2024-11-26 08:03:40|32440.1|32420.1|32438|32418|32440.6|32420.6|32438|32418|4
1732608230000|2024-11-26 08:03:50|32437.1|32417.1|32435.4|32415.4|32437.1|32417.1|32435.4|32415.4|5
1732608240000|2024-11-26 08:04:00|32435.5|32415.5|32434.9|32414.9|32435.7|32415.7|32434.9|32414.9|4
1732608250000|2024-11-26 08:04:10|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1732608260000|2024-11-26 08:04:20|32435.2|32415.2|32435.4|32415.4|32435.4|32415.4|32434.3|32414.3|5
1732608270000|2024-11-26 08:04:30|32434.8|32414.8|32434.3|32414.3|32434.8|32414.8|32434.3|32414.3|2
1732608280000|2024-11-26 08:04:40|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1732608360000|2024-11-26 08:06:00|32435|32415|32428.3|32408.3|32435|32415|32428.3|32408.3|6
1732608370000|2024-11-26 08:06:10|32427.1|32407.1|32425.5|32405.5|32427.1|32407.1|32425.5|32405.5|2
1732608380000|2024-11-26 08:06:20|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|1
1732608390000|2024-11-26 08:06:30|32424.4|32404.4|32421.2|32401.2|32424.4|32404.4|32421.2|32401.2|6
1732608400000|2024-11-26 08:06:40|32421.6|32401.6|32422|32402|32422|32402|32421.6|32401.6|3
1732608420000|2024-11-26 08:07:00|32422.4|32402.4|32422.8|32402.8|32422.9|32402.9|32422.4|32402.4|5
1732608430000|2024-11-26 08:07:10|32423.2|32403.2|32423.4|32403.4|32423.4|32403.4|32423.2|32403.2|2
1732608440000|2024-11-26 08:07:20|32423.3|32403.3|32423.3|32403.3|32423.3|32403.3|32423.3|32403.3|1
1732608450000|2024-11-26 08:07:30|32423.5|32403.5|32423.5|32403.5|32423.5|32403.5|32423.5|32403.5|1
1732608470000|2024-11-26 08:07:50|32423.3|32403.3|32423.3|32403.3|32423.3|32403.3|32423.3|32403.3|1
1732608480000|2024-11-26 08:08:00|32421|32401|32420.8|32400.8|32421|32401|32420.8|32400.8|2
1732608510000|2024-11-26 08:08:30|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|1
1732608550000|2024-11-26 08:09:10|32420.4|32400.4|32420.4|32400.4|32420.4|32400.4|32420.4|32400.4|1
1732608700000|2024-11-26 08:11:40|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|1
1732608750000|2024-11-26 08:12:30|32420.6|32400.6|32420.7|32400.7|32420.7|32400.7|32420.6|32400.6|2
1732608760000|2024-11-26 08:12:40|32421.9|32401.9|32421.1|32401.1|32421.9|32401.9|32421.1|32401.1|2
1732608780000|2024-11-26 08:13:00|32421.4|32401.4|32423.4|32403.4|32423.4|32403.4|32421.4|32401.4|2
1732608790000|2024-11-26 08:13:10|32423.7|32403.7|32425|32405|32425|32405|32423.5|32403.5|5
1732608810000|2024-11-26 08:13:30|32427.5|32402.5|32427.7|32402.7|32427.7|32402.7|32427.5|32402.5|2
1732608830000|2024-11-26 08:13:50|32428|32403|32428|32403|32428|32403|32428|32403|1
1732608840000|2024-11-26 08:14:00|32427.7|32402.7|32432.2|32407.2|32432.2|32407.2|32427.7|32402.7|3
1732608860000|2024-11-26 08:14:20|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1732608890000|2024-11-26 08:14:50|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1732608980000|2024-11-26 08:16:20|32435|32410|32432.5|32407.5|32435|32410|32432.5|32407.5|2
1732609020000|2024-11-26 08:17:00|32432|32407|32432|32407|32432|32407|32432|32407|1
1732609050000|2024-11-26 08:17:30|32429.4|32409.4|32429.6|32409.6|32429.6|32409.6|32429.4|32409.4|2
1732609080000|2024-11-26 08:18:00|32429.7|32409.7|32429.5|32409.5|32429.7|32409.7|32429.5|32409.5|2
1732609110000|2024-11-26 08:18:30|32429.2|32409.2|32429.2|32409.2|32429.2|32409.2|32429.2|32409.2|1
1732609120000|2024-11-26 08:18:40|32428.5|32408.5|32424.6|32404.6|32428.5|32408.5|32424.6|32404.6|3
1732609130000|2024-11-26 08:18:50|32424.9|32404.9|32424.8|32404.8|32424.9|32404.9|32424.8|32404.8|2
1732609140000|2024-11-26 08:19:00|32424.4|32404.4|32425.7|32400.7|32425.7|32404.4|32424.4|32400.7|2
1732609150000|2024-11-26 08:19:10|32425|32400|32424.7|32399.7|32425|32400|32424.7|32399.7|2
1732609160000|2024-11-26 08:19:20|32424.4|32399.4|32421.6|32401.6|32424.4|32401.6|32421.4|32399|5
1732609200000|2024-11-26 08:20:00|32420.3|32400.3|32419.6|32399.6|32420.3|32400.3|32419.6|32399.6|2
1732609220000|2024-11-26 08:20:20|32417.6|32397.6|32420|32395|32420|32397.6|32417.6|32395|2
1732609230000|2024-11-26 08:20:30|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732609270000|2024-11-26 08:21:10|32418|32398|32418|32398|32418|32398|32418|32398|1
1732609300000|2024-11-26 08:21:40|32417.5|32397.5|32417.5|32397.5|32418|32398|32417.5|32397.5|3
1732609310000|2024-11-26 08:21:50|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|32417.6|32397.6|1
1732609470000|2024-11-26 08:24:30|32417.7|32397.7|32417.7|32397.7|32417.7|32397.7|32417.7|32397.7|1
1732609540000|2024-11-26 08:25:40|32418|32398|32418|32398|32418|32398|32418|32398|1
1732609570000|2024-11-26 08:26:10|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1732609580000|2024-11-26 08:26:20|32419.5|32399.5|32423|32403|32423|32403|32419.5|32399.5|3
1732609600000|2024-11-26 08:26:40|32422.8|32402.8|32422.7|32402.7|32422.8|32402.8|32422.7|32402.7|2
1732609650000|2024-11-26 08:27:30|32423|32403|32424.9|32404.9|32424.9|32404.9|32423|32403|3
1732609670000|2024-11-26 08:27:50|32425.1|32405.1|32425.5|32405.5|32425.5|32405.5|32425.1|32405.1|2
1732609680000|2024-11-26 08:28:00|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|1
1732609710000|2024-11-26 08:28:30|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|32425.2|32405.2|1
1732609720000|2024-11-26 08:28:40|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|32424.9|32404.9|1
1732609740000|2024-11-26 08:29:00|32425.2|32405.2|32425.3|32405.3|32425.3|32405.3|32425.2|32405.2|2
1732609750000|2024-11-26 08:29:10|32424.9|32404.9|32427.5|32407.5|32427.5|32407.5|32424.9|32404.9|3
1732609760000|2024-11-26 08:29:20|32429.9|32409.9|32427.5|32407.5|32430|32410|32427.5|32407.5|7
1732609770000|2024-11-26 08:29:30|32429.5|32409.5|32431|32411|32432.5|32412.5|32429.5|32409.5|4
1732609780000|2024-11-26 08:29:40|32430|32410|32430|32410|32430|32410|32430|32410|1
1732609860000|2024-11-26 08:31:00|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732609880000|2024-11-26 08:31:20|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|1
1732609930000|2024-11-26 08:32:10|32430.9|32410.9|32430.9|32410.9|32430.9|32410.9|32430.9|32410.9|1
1732609940000|2024-11-26 08:32:20|32430.6|32410.6|32435.6|32415.6|32435.6|32415.6|32430.6|32410.6|5
1732609950000|2024-11-26 08:32:30|32436|32416|32431|32411|32436|32416|32431|32411|4
1732609960000|2024-11-26 08:32:40|32430.8|32410.8|32430.9|32410.9|32430.9|32410.9|32430.8|32410.8|2
1732609970000|2024-11-26 08:32:50|32433.3|32413.3|32433.2|32413.2|32433.3|32413.3|32433.2|32413.2|2
1732609990000|2024-11-26 08:33:10|32430.9|32410.9|32430.9|32410.9|32430.9|32410.9|32430.9|32410.9|1
1732610000000|2024-11-26 08:33:20|32433.3|32413.3|32433.2|32413.2|32433.3|32413.3|32433.2|32413.2|2
1732610020000|2024-11-26 08:33:40|32430.9|32410.9|32433.3|32413.3|32433.3|32413.3|32430.9|32410.9|4
1732610040000|2024-11-26 08:34:00|32433.2|32413.2|32435|32415|32435|32415|32431|32411|5
1732610050000|2024-11-26 08:34:10|32436|32416|32436|32416|32436|32416|32436|32416|1
1732610060000|2024-11-26 08:34:20|32434.9|32414.9|32435.7|32415.7|32435.7|32415.7|32434.8|32414.8|4
1732610080000|2024-11-26 08:34:40|32434.9|32414.9|32434.5|32414.5|32435.1|32415.1|32434.5|32414.5|3
1732610120000|2024-11-26 08:35:20|32435|32415|32440.1|32420.1|32440.1|32420.1|32435|32415|4
1732610150000|2024-11-26 08:35:50|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|1
1732610160000|2024-11-26 08:36:00|32443.3|32423.3|32442.8|32422.8|32443.3|32423.3|32442.8|32422.8|2
1732610170000|2024-11-26 08:36:10|32440.1|32420.1|32440.5|32420.5|32440.5|32420.5|32440.1|32420.1|2
1732610180000|2024-11-26 08:36:20|32440.1|32420.1|32440.5|32420.5|32440.5|32420.5|32440.1|32420.1|2
1732610190000|2024-11-26 08:36:30|32443.4|32423.4|32443.4|32423.4|32443.4|32423.4|32443.4|32423.4|1
1732610200000|2024-11-26 08:36:40|32444.5|32424.5|32444.6|32424.6|32444.6|32424.6|32444.5|32424.5|2
1732610210000|2024-11-26 08:36:50|32444.8|32424.8|32444.5|32424.5|32444.8|32424.8|32444.5|32424.5|4
1732610220000|2024-11-26 08:37:00|32444.7|32424.7|32445.7|32425.7|32445.7|32425.7|32444.7|32424.7|2
1732610240000|2024-11-26 08:37:20|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1732610250000|2024-11-26 08:37:30|32445.7|32425.7|32444.7|32424.7|32445.7|32425.7|32444.7|32424.7|2
1732610260000|2024-11-26 08:37:40|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|1
1732610270000|2024-11-26 08:37:50|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|1
1732610310000|2024-11-26 08:38:30|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|32444.6|32424.6|1
1732610320000|2024-11-26 08:38:40|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|32447.6|32427.6|1
1732610330000|2024-11-26 08:38:50|32448.2|32428.2|32448.1|32428.1|32448.2|32428.2|32448.1|32428.1|2
1732610340000|2024-11-26 08:39:00|32445.8|32425.8|32444.6|32424.6|32445.8|32425.8|32444.6|32424.6|2
1732610360000|2024-11-26 08:39:20|32447.5|32427.5|32447.6|32427.6|32447.6|32427.6|32447.5|32427.5|2
1732610370000|2024-11-26 08:39:30|32447.5|32427.5|32447.8|32427.8|32447.8|32427.8|32447.5|32427.5|2
1732610380000|2024-11-26 08:39:40|32445|32425|32445.1|32425.1|32445.1|32425.1|32445|32425|2
1732610390000|2024-11-26 08:39:50|32444.9|32424.9|32444.8|32424.8|32444.9|32424.9|32444.8|32424.8|2
1732610400000|2024-11-26 08:40:00|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|32445.2|32425.2|1
1732610410000|2024-11-26 08:40:10|32444.5|32424.5|32443.5|32423.5|32444.5|32424.5|32443.5|32423.5|2
1732610460000|2024-11-26 08:41:00|32444.5|32424.5|32447.5|32427.5|32447.5|32427.5|32444.5|32424.5|2
1732610470000|2024-11-26 08:41:10|32447.3|32427.3|32447.5|32427.5|32447.5|32427.5|32447.3|32427.3|2
1732610480000|2024-11-26 08:41:20|32447.3|32427.3|32447.1|32427.1|32447.3|32427.3|32447.1|32427.1|2
1732610500000|2024-11-26 08:41:40|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1732610530000|2024-11-26 08:42:10|32443.4|32423.4|32443.5|32423.5|32443.5|32423.5|32443.4|32423.4|2
1732610540000|2024-11-26 08:42:20|32446|32421|32447.6|32422.6|32447.6|32422.6|32446|32421|2
1732610550000|2024-11-26 08:42:30|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1732610560000|2024-11-26 08:42:40|32448.3|32423.3|32450.4|32425.4|32450.4|32425.4|32447.8|32422.8|3
1732610580000|2024-11-26 08:43:00|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1732610600000|2024-11-26 08:43:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1732610630000|2024-11-26 08:43:50|32451.4|32426.4|32451.4|32426.4|32451.6|32426.6|32451.4|32426.4|3
1732610650000|2024-11-26 08:44:10|32450|32425|32450|32425|32450|32425|32450|32425|1
1732610660000|2024-11-26 08:44:20|32451.4|32426.4|32455|32430|32455|32430|32451.4|32426.4|3
1732610690000|2024-11-26 08:44:50|32453.3|32428.3|32452.2|32427.2|32453.3|32428.3|32452.2|32427.2|2
1732610700000|2024-11-26 08:45:00|32452|32427|32452.2|32427.2|32452.2|32427.2|32452|32427|2
1732610710000|2024-11-26 08:45:10|32453|32428|32452.2|32427.2|32453|32428|32452.2|32427.2|3
1732610720000|2024-11-26 08:45:20|32452.8|32427.8|32452.7|32427.7|32452.8|32427.8|32452.6|32427.6|3
1732610740000|2024-11-26 08:45:40|32452.8|32427.8|32453.2|32428.2|32453.2|32428.2|32452.8|32427.8|2
1732610770000|2024-11-26 08:46:10|32453.4|32428.4|32448.2|32423.2|32453.4|32428.4|32448.2|32423.2|3
1732610780000|2024-11-26 08:46:20|32448.1|32423.1|32445.7|32420.7|32448.2|32423.2|32445.7|32420.7|5
1732610790000|2024-11-26 08:46:30|32445.6|32420.6|32445.4|32420.4|32445.6|32420.6|32445.1|32420.1|5
1732610800000|2024-11-26 08:46:40|32445.2|32420.2|32445.4|32420.4|32445.4|32420.4|32445.2|32420.2|2
1732610810000|2024-11-26 08:46:50|32445.1|32420.1|32444.4|32419.4|32445.1|32420.1|32444.4|32419.4|2
1732610820000|2024-11-26 08:47:00|32444.3|32419.3|32444.2|32419.2|32444.3|32419.3|32444.2|32419.2|2
1732610830000|2024-11-26 08:47:10|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1732610850000|2024-11-26 08:47:30|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|1
1732610870000|2024-11-26 08:47:50|32443.8|32418.8|32437|32412|32443.8|32418.8|32437|32412|6
1732610920000|2024-11-26 08:48:40|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1732610950000|2024-11-26 08:49:10|32437.1|32412.1|32437.7|32412.7|32437.7|32412.7|32437.1|32412.1|2
1732610960000|2024-11-26 08:49:20|32435.3|32410.3|32436.3|32411.3|32436.3|32411.3|32434.2|32409.2|3
1732610970000|2024-11-26 08:49:30|32436.6|32411.6|32441.6|32416.6|32441.6|32416.6|32436.6|32411.6|6
1732610990000|2024-11-26 08:49:50|32442|32417|32442|32417|32442|32417|32442|32417|1
1732611000000|2024-11-26 08:50:00|32441.6|32416.6|32441.6|32416.6|32442|32417|32441.6|32416.6|4
1732611010000|2024-11-26 08:50:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1732611020000|2024-11-26 08:50:20|32441.6|32416.6|32441|32416|32441.6|32416.6|32441|32416|2
1732611030000|2024-11-26 08:50:30|32441.4|32416.4|32441.6|32416.6|32441.6|32416.6|32441.4|32416.4|2
1732611050000|2024-11-26 08:50:50|32441.7|32416.7|32443.8|32418.8|32444.1|32419.1|32441.7|32416.7|4
1732611060000|2024-11-26 08:51:00|32442.9|32417.9|32441.7|32416.7|32442.9|32417.9|32441.7|32416.7|3
1732611070000|2024-11-26 08:51:10|32442.1|32417.1|32444.3|32419.3|32444.3|32419.3|32442.1|32417.1|3
1732611080000|2024-11-26 08:51:20|32444.4|32419.4|32442.7|32417.7|32444.4|32419.4|32442.7|32417.7|3
1732611090000|2024-11-26 08:51:30|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|1
1732611120000|2024-11-26 08:52:00|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1732611150000|2024-11-26 08:52:30|32443.6|32418.6|32444.1|32419.1|32444.1|32419.1|32443.6|32418.6|5
1732611160000|2024-11-26 08:52:40|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|1
1732611170000|2024-11-26 08:52:50|32444.1|32419.1|32443.6|32418.6|32444.1|32419.1|32443.6|32418.6|2
1732611190000|2024-11-26 08:53:10|32441.7|32416.7|32438.7|32413.7|32441.7|32416.7|32438|32413|4
1732611200000|2024-11-26 08:53:20|32437.1|32412.1|32436.8|32411.8|32437.2|32412.2|32436.8|32411.8|3
1732611220000|2024-11-26 08:53:40|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1732611230000|2024-11-26 08:53:50|32437.2|32412.2|32436.8|32411.8|32437.2|32412.2|32436.6|32411.6|3
1732611240000|2024-11-26 08:54:00|32437|32412|32436.9|32411.9|32437.4|32412.4|32436.9|32411.9|3
1732611250000|2024-11-26 08:54:10|32437.1|32412.1|32436.9|32411.9|32437.1|32412.1|32436.9|32411.9|2
1732611260000|2024-11-26 08:54:20|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732611290000|2024-11-26 08:54:50|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1732611300000|2024-11-26 08:55:00|32437.1|32412.1|32433.7|32408.7|32437.1|32412.1|32433.7|32408.7|3
1732611310000|2024-11-26 08:55:10|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|1
1732611360000|2024-11-26 08:56:00|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1732611370000|2024-11-26 08:56:10|32433|32408|32433|32408|32433|32408|32433|32408|1
1732611380000|2024-11-26 08:56:20|32432.8|32407.8|32432.5|32407.5|32432.8|32407.8|32432.5|32407.5|3
1732611390000|2024-11-26 08:56:30|32432.7|32407.7|32432.9|32407.9|32433|32408|32432.5|32407.5|8
1732611400000|2024-11-26 08:56:40|32432.5|32407.5|32432.7|32407.7|32432.7|32407.7|32432.5|32407.5|2
1732611410000|2024-11-26 08:56:50|32432.5|32407.5|32431.9|32406.9|32432.5|32407.5|32431.9|32406.9|4
1732611420000|2024-11-26 08:57:00|32432.5|32407.5|32432.9|32407.9|32432.9|32407.9|32432.5|32407.5|2
1732611430000|2024-11-26 08:57:10|32432.5|32407.5|32434.1|32409.1|32434.1|32409.1|32432.3|32407.3|4
1732611440000|2024-11-26 08:57:20|32434.2|32409.2|32432.5|32407.5|32434.2|32409.2|32432.3|32407.3|7
1732611450000|2024-11-26 08:57:30|32433.4|32408.4|32432.7|32407.7|32433.6|32408.6|32432.7|32407.7|3
1732611460000|2024-11-26 08:57:40|32433.6|32408.6|32432.5|32407.5|32433.6|32408.6|32432.2|32407.2|5
1732611470000|2024-11-26 08:57:50|32432.7|32407.7|32434.1|32409.1|32434.1|32409.1|32432.7|32407.7|2
1732611480000|2024-11-26 08:58:00|32432|32407|32431.4|32406.4|32432|32407|32431.4|32406.4|3
1732611490000|2024-11-26 08:58:10|32434|32409|32432.7|32407.7|32434|32409|32432.7|32407.7|2
1732611500000|2024-11-26 08:58:20|32433.5|32408.5|32433.6|32408.6|32433.6|32408.6|32433.5|32408.5|2
1732611510000|2024-11-26 08:58:30|32431.2|32406.2|32430.4|32405.4|32431.3|32406.3|32430.3|32405.3|5
1732611520000|2024-11-26 08:58:40|32431.2|32406.2|32433.4|32408.4|32433.4|32408.4|32431.2|32406.2|3
1732611530000|2024-11-26 08:58:50|32431.2|32406.2|32430.3|32405.3|32431.2|32406.2|32430.3|32405.3|2
1732611540000|2024-11-26 08:59:00|32430.4|32405.4|32428.4|32403.4|32430.4|32405.4|32428.4|32403.4|2
1732611550000|2024-11-26 08:59:10|32426.2|32401.2|32428.1|32403.1|32428.4|32403.4|32425|32400|6
1732611560000|2024-11-26 08:59:20|32425.8|32400.8|32425|32400|32425.8|32400.8|32425|32400|2
1732611570000|2024-11-26 08:59:30|32426|32401|32428.2|32403.2|32428.2|32403.2|32426|32401|2
1732611580000|2024-11-26 08:59:40|32428|32403|32428|32403|32428|32403|32428|32403|1
1732611590000|2024-11-26 08:59:50|32425.8|32400.8|32428|32403|32428|32403|32425|32400|4
1732611600000|2024-11-26 09:00:00|32427.4|32402.4|32426.4|32401.4|32427.4|32402.4|32425.8|32400.8|4
1732611610000|2024-11-26 09:00:10|32425|32400|32423.8|32398.8|32425|32400|32423.8|32398.8|2
1732611620000|2024-11-26 09:00:20|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1732611650000|2024-11-26 09:00:50|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1732611690000|2024-11-26 09:01:30|32423|32398|32423.2|32398.2|32423.2|32398.2|32423|32398|2
1732611710000|2024-11-26 09:01:50|32423|32398|32423.5|32398.5|32423.5|32398.5|32423|32398|2
1732611730000|2024-11-26 09:02:10|32424|32399|32424|32399|32424|32399|32424|32399|1
1732611780000|2024-11-26 09:03:00|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|1
1732611790000|2024-11-26 09:03:10|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1732611800000|2024-11-26 09:03:20|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1732611820000|2024-11-26 09:03:40|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1732611850000|2024-11-26 09:04:10|32420.8|32395.8|32413.4|32388.4|32420.8|32395.8|32413.4|32388.4|6
1732611860000|2024-11-26 09:04:20|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1732611880000|2024-11-26 09:04:40|32413|32388|32413|32388|32413|32388|32413|32388|1
1732611900000|2024-11-26 09:05:00|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1732611910000|2024-11-26 09:05:10|32416.2|32391.2|32419.8|32394.8|32419.8|32394.8|32416.2|32391.2|5
1732611920000|2024-11-26 09:05:20|32419.6|32394.6|32421.6|32396.6|32422|32397|32419.6|32394.6|5
1732611940000|2024-11-26 09:05:40|32420.4|32395.4|32420.4|32395.4|32420.4|32395.4|32420.4|32395.4|1
1732611950000|2024-11-26 09:05:50|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732611960000|2024-11-26 09:06:00|32422.3|32397.3|32421.8|32396.8|32422.3|32397.3|32421.8|32396.8|2
1732611970000|2024-11-26 09:06:10|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32420.9|32395.9|3
1732611980000|2024-11-26 09:06:20|32421.8|32396.8|32421|32396|32422.2|32397.2|32421|32396|3
1732611990000|2024-11-26 09:06:30|32422.2|32397.2|32421|32396|32422.2|32397.2|32421|32396|2
1732612050000|2024-11-26 09:07:30|32425|32400|32427.5|32402.5|32427.5|32402.5|32425|32400|3
1732612060000|2024-11-26 09:07:40|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732612090000|2024-11-26 09:08:10|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732612130000|2024-11-26 09:08:50|32426.9|32401.9|32430|32405|32430|32405|32426.9|32401.9|3
1732612390000|2024-11-26 09:13:10|32428.1|32403.1|32429.9|32404.9|32429.9|32404.9|32425|32400|3
1732612410000|2024-11-26 09:13:30|32430|32405|32430|32405|32430|32405|32430|32405|1
1732612420000|2024-11-26 09:13:40|32426|32401|32419.1|32394.1|32426|32401|32419.1|32394.1|7
1732612430000|2024-11-26 09:13:50|32419|32394|32419|32394|32419|32394|32419|32394|1
1732612450000|2024-11-26 09:14:10|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732612470000|2024-11-26 09:14:30|32418.4|32393.4|32415.2|32390.2|32420.4|32395.4|32412|32387|4
1732612480000|2024-11-26 09:14:40|32416.8|32391.8|32411.4|32386.4|32417|32392|32411.4|32386.4|5
1732612490000|2024-11-26 09:14:50|32411.8|32386.8|32412.9|32387.9|32412.9|32387.9|32411.8|32386.8|2
1732612500000|2024-11-26 09:15:00|32415|32390|32416.5|32391.5|32416.6|32391.6|32415|32390|3
1732612510000|2024-11-26 09:15:10|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1732612520000|2024-11-26 09:15:20|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|32416.7|32391.7|1
1732612540000|2024-11-26 09:15:40|32416.8|32391.8|32416.8|32391.8|32416.8|32391.8|32416.8|32391.8|1
1732612560000|2024-11-26 09:16:00|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732612580000|2024-11-26 09:16:20|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732612600000|2024-11-26 09:16:40|32416.9|32391.9|32417|32392|32417|32392|32416.9|32391.9|2
1732612610000|2024-11-26 09:16:50|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732612630000|2024-11-26 09:17:10|32417.7|32392.7|32418.7|32393.7|32418.7|32393.7|32417.7|32392.7|2
1732612680000|2024-11-26 09:18:00|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732612690000|2024-11-26 09:18:10|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|1
1732612710000|2024-11-26 09:18:30|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1732612720000|2024-11-26 09:18:40|32419.2|32394.2|32419.1|32394.1|32419.2|32394.2|32418.9|32393.9|3
1732612740000|2024-11-26 09:19:00|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|1
1732612750000|2024-11-26 09:19:10|32419.3|32394.3|32419.1|32394.1|32419.3|32394.3|32419.1|32394.1|2
1732612770000|2024-11-26 09:19:30|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|32419.3|32394.3|1
1732612810000|2024-11-26 09:20:10|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1732612820000|2024-11-26 09:20:20|32421.1|32396.1|32422.1|32397.1|32422.1|32397.1|32421.1|32396.1|2
1732612830000|2024-11-26 09:20:30|32424.2|32399.2|32422.3|32397.3|32424.2|32399.2|32422.3|32397.3|3
1732612860000|2024-11-26 09:21:00|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1732612870000|2024-11-26 09:21:10|32423.1|32398.1|32421.8|32396.8|32423.1|32398.1|32421.8|32396.8|3
1732612880000|2024-11-26 09:21:20|32422|32397|32422.3|32397.3|32422.3|32397.3|32422|32397|2
1732612890000|2024-11-26 09:21:30|32422.5|32397.5|32423|32398|32423|32398|32422.5|32397.5|2
1732612900000|2024-11-26 09:21:40|32422.5|32397.5|32422|32397|32422.5|32397.5|32422|32397|3
1732612910000|2024-11-26 09:21:50|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732612950000|2024-11-26 09:22:30|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1732612970000|2024-11-26 09:22:50|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732612990000|2024-11-26 09:23:10|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1732613030000|2024-11-26 09:23:50|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732613050000|2024-11-26 09:24:10|32424.2|32399.2|32425|32400|32425|32400|32424.2|32399.2|2
1732613070000|2024-11-26 09:24:30|32426.5|32401.5|32431.2|32406.2|32432.2|32407.2|32426.5|32401.5|5
1732613080000|2024-11-26 09:24:40|32431.4|32406.4|32431.2|32406.2|32431.4|32406.4|32431.2|32406.2|2
1732613090000|2024-11-26 09:24:50|32431|32406|32431|32406|32431|32406|32431|32406|1
1732613100000|2024-11-26 09:25:00|32431.2|32406.2|32431.2|32406.2|32431.2|32406.2|32431.2|32406.2|1
1732613120000|2024-11-26 09:25:20|32431.1|32406.1|32431.1|32406.1|32431.1|32406.1|32431.1|32406.1|1
1732613150000|2024-11-26 09:25:50|32432.6|32407.6|32432.5|32407.5|32432.6|32407.6|32432.5|32407.5|2
1732613160000|2024-11-26 09:26:00|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1732613190000|2024-11-26 09:26:30|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1732613210000|2024-11-26 09:26:50|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1732613230000|2024-11-26 09:27:10|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1732613240000|2024-11-26 09:27:20|32432.5|32407.5|32436.2|32411.2|32436.2|32411.2|32432.5|32407.5|6
1732613250000|2024-11-26 09:27:30|32437|32412|32437|32412|32437|32412|32437|32412|1
1732613260000|2024-11-26 09:27:40|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732613270000|2024-11-26 09:27:50|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|1
1732613290000|2024-11-26 09:28:10|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732613420000|2024-11-26 09:30:20|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1732613470000|2024-11-26 09:31:10|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732613480000|2024-11-26 09:31:20|32437.4|32412.4|32437.1|32412.1|32437.4|32412.4|32437|32412|3
1732613500000|2024-11-26 09:31:40|32437|32412|32437|32412|32437|32412|32437|32412|1
1732613530000|2024-11-26 09:32:10|32437.3|32412.3|32437.5|32412.5|32437.5|32412.5|32437.3|32412.3|2
1732613580000|2024-11-26 09:33:00|32437.7|32412.7|32437.9|32412.9|32438.3|32413.3|32437.7|32412.7|3
1732613590000|2024-11-26 09:33:10|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1732613610000|2024-11-26 09:33:30|32437.9|32412.9|32438.4|32413.4|32438.4|32413.4|32437.9|32412.9|3
1732613620000|2024-11-26 09:33:40|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1732613630000|2024-11-26 09:33:50|32438.4|32413.4|32439.1|32414.1|32439.1|32414.1|32438.4|32413.4|3
1732613670000|2024-11-26 09:34:30|32439.2|32414.2|32440.1|32415.1|32440.1|32415.1|32439.2|32414.2|3
1732613790000|2024-11-26 09:36:30|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1732613800000|2024-11-26 09:36:40|32441|32416|32441.7|32416.7|32441.8|32416.8|32441|32416|4
1732613810000|2024-11-26 09:36:50|32442.3|32417.3|32445.8|32420.8|32445.8|32420.8|32442.3|32417.3|10
1732613820000|2024-11-26 09:37:00|32446.1|32421.1|32444.9|32419.9|32446.3|32421.3|32444.9|32419.9|5
1732613870000|2024-11-26 09:37:50|32444.8|32419.8|32444.5|32419.5|32444.8|32419.8|32444.5|32419.5|2
1732613900000|2024-11-26 09:38:20|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1732613910000|2024-11-26 09:38:30|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732613920000|2024-11-26 09:38:40|32442.7|32417.7|32442.3|32417.3|32442.7|32417.7|32442.3|32417.3|2
1732613930000|2024-11-26 09:38:50|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1732613950000|2024-11-26 09:39:10|32442.2|32417.2|32440.5|32415.5|32442.2|32417.2|32440.5|32415.5|3
1732613960000|2024-11-26 09:39:20|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1732613980000|2024-11-26 09:39:40|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1732613990000|2024-11-26 09:39:50|32440.4|32415.4|32433.6|32408.6|32440.4|32415.4|32431|32406|5
1732614000000|2024-11-26 09:40:00|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1732614010000|2024-11-26 09:40:10|32429.6|32404.6|32435.6|32410.6|32435.6|32410.6|32427.5|32402.5|7
1732614020000|2024-11-26 09:40:20|32435|32410|32435|32410|32435|32410|32435|32410|1
1732614120000|2024-11-26 09:42:00|32436.1|32411.1|32436.3|32411.3|32436.6|32411.6|32434.9|32409.9|8
1732614130000|2024-11-26 09:42:10|32435.6|32410.6|32436|32411|32436.1|32411.1|32435.6|32410.6|4
1732614140000|2024-11-26 09:42:20|32435.5|32410.5|32436.9|32411.9|32437.3|32412.3|32435.5|32410.5|6
1732614150000|2024-11-26 09:42:30|32436.8|32411.8|32436|32411|32436.8|32411.8|32436|32411|6
1732614180000|2024-11-26 09:43:00|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1732614200000|2024-11-26 09:43:20|32435.9|32410.9|32435.9|32410.9|32436|32411|32435.9|32410.9|3
1732614220000|2024-11-26 09:43:40|32435.5|32410.5|32435.9|32410.9|32435.9|32410.9|32435.4|32410.4|3
1732614230000|2024-11-26 09:43:50|32434.9|32409.9|32435.9|32410.9|32435.9|32410.9|32434.9|32409.9|2
1732614240000|2024-11-26 09:44:00|32435.3|32410.3|32435|32410|32435.7|32410.7|32435|32410|4
1732614250000|2024-11-26 09:44:10|32430.5|32405.5|32427.5|32402.5|32430.5|32405.5|32427.5|32402.5|2
1732614470000|2024-11-26 09:47:50|32427.4|32402.4|32425.9|32400.9|32427.4|32402.4|32425.9|32400.9|2
1732614500000|2024-11-26 09:48:20|32423.5|32398.5|32422.5|32397.5|32423.5|32398.5|32422.5|32397.5|2
1732614580000|2024-11-26 09:49:40|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732614590000|2024-11-26 09:49:50|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732614670000|2024-11-26 09:51:10|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1732614750000|2024-11-26 09:52:30|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|1
1732614810000|2024-11-26 09:53:30|32422.5|32397.5|32418.6|32393.6|32422.5|32397.5|32418.6|32393.6|2
1732614830000|2024-11-26 09:53:50|32420|32395|32420|32395|32420|32395|32420|32395|1
1732615070000|2024-11-26 09:57:50|32421|32396|32423|32398|32423|32398|32421|32396|2
1732615100000|2024-11-26 09:58:20|32422.8|32397.8|32422.7|32397.7|32422.8|32397.8|32422.7|32397.7|2
1732615160000|2024-11-26 09:59:20|32422.5|32397.5|32422.7|32397.7|32422.7|32397.7|32422.5|32397.5|2
1732615200000|2024-11-26 10:00:00|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732615280000|2024-11-26 10:01:20|32420.1|32395.1|32421.9|32396.9|32421.9|32396.9|32420|32395|4
1732615290000|2024-11-26 10:01:30|32422.4|32397.4|32422.1|32397.1|32422.4|32397.4|32422.1|32397.1|2
1732615300000|2024-11-26 10:01:40|32422.4|32397.4|32422.5|32397.5|32422.5|32397.5|32422.4|32397.4|2
1732615330000|2024-11-26 10:02:10|32422.2|32397.2|32422.5|32397.5|32422.5|32397.5|32422.1|32397.1|5
1732615450000|2024-11-26 10:04:10|32420.4|32395.4|32420|32395|32420.4|32395.4|32420|32395|2
1732615620000|2024-11-26 10:07:00|32418.5|32393.5|32418.5|32393.5|32419|32394|32418.5|32393.5|3
1732615630000|2024-11-26 10:07:10|32418.3|32393.3|32418.3|32393.3|32418.3|32393.3|32418.3|32393.3|1
1732615660000|2024-11-26 10:07:40|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|1
1732615670000|2024-11-26 10:07:50|32418.1|32393.1|32417.8|32392.8|32418.1|32393.1|32417.8|32392.8|2
1732615790000|2024-11-26 10:09:50|32418|32393|32418|32393|32418|32393|32418|32393|1
1732615800000|2024-11-26 10:10:00|32417.9|32392.9|32417.9|32392.9|32417.9|32392.9|32417.9|32392.9|1
1732615830000|2024-11-26 10:10:30|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732615930000|2024-11-26 10:12:10|32416.8|32391.8|32417.9|32392.9|32417.9|32392.9|32416.8|32391.8|3
1732615940000|2024-11-26 10:12:20|32417.7|32392.7|32417.4|32392.4|32417.7|32392.7|32417.4|32392.4|3
1732615950000|2024-11-26 10:12:30|32417.1|32392.1|32418.3|32393.3|32418.4|32393.4|32415.9|32390.9|5
1732615960000|2024-11-26 10:12:40|32416.7|32391.7|32418.4|32393.4|32418.6|32393.6|32416.7|32391.7|4
1732615970000|2024-11-26 10:12:50|32418.5|32393.5|32416.6|32391.6|32418.5|32393.5|32416.6|32391.6|2
1732615980000|2024-11-26 10:13:00|32416.8|32391.8|32418.1|32393.1|32418.1|32393.1|32416.8|32391.8|4
1732615990000|2024-11-26 10:13:10|32418|32393|32418|32393|32418|32393|32418|32393|1
1732616000000|2024-11-26 10:13:20|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|1
1732616010000|2024-11-26 10:13:30|32418|32393|32418|32393|32418|32393|32418|32393|1
1732616020000|2024-11-26 10:13:40|32416.8|32391.8|32416.8|32391.8|32416.8|32391.8|32416.8|32391.8|1
1732616030000|2024-11-26 10:13:50|32416.5|32391.5|32416.3|32391.3|32416.5|32391.5|32416.3|32391.3|2
1732616040000|2024-11-26 10:14:00|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732616050000|2024-11-26 10:14:10|32418.2|32393.2|32417.6|32392.6|32418.2|32393.2|32417.6|32392.6|2
1732616060000|2024-11-26 10:14:20|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|1
1732616070000|2024-11-26 10:14:30|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732616110000|2024-11-26 10:15:10|32417.3|32392.3|32417.3|32392.3|32417.3|32392.3|32417.3|32392.3|1
1732616140000|2024-11-26 10:15:40|32416.3|32391.3|32416.5|32391.5|32416.5|32391.5|32416.3|32391.3|2
1732616150000|2024-11-26 10:15:50|32417.3|32392.3|32417.5|32392.5|32417.5|32392.5|32417.3|32392.3|2
1732616160000|2024-11-26 10:16:00|32417.3|32392.3|32416.9|32391.9|32417.3|32392.3|32416.9|32391.9|2
1732616170000|2024-11-26 10:16:10|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|1
1732616180000|2024-11-26 10:16:20|32416.9|32391.9|32417.3|32392.3|32417.3|32392.3|32416.9|32391.9|2
1732616190000|2024-11-26 10:16:30|32416.3|32391.3|32417.3|32392.3|32417.3|32392.3|32416.3|32391.3|2
1732616250000|2024-11-26 10:17:30|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732616290000|2024-11-26 10:18:10|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|1
1732616300000|2024-11-26 10:18:20|32416.9|32391.9|32418.2|32393.2|32418.2|32393.2|32416.9|32391.9|2
1732616310000|2024-11-26 10:18:30|32416.9|32391.9|32416.3|32391.3|32416.9|32391.9|32416.3|32391.3|2
1732616320000|2024-11-26 10:18:40|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|1
1732616330000|2024-11-26 10:18:50|32417.6|32392.6|32416.3|32391.3|32417.6|32392.6|32416.3|32391.3|2
1732616340000|2024-11-26 10:19:00|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1732616360000|2024-11-26 10:19:20|32415.5|32390.5|32413.5|32388.5|32415.5|32390.5|32413.5|32388.5|3
1732616370000|2024-11-26 10:19:30|32413.1|32388.1|32413|32388|32413.1|32388.1|32413|32388|2
1732616500000|2024-11-26 10:21:40|32413.7|32388.7|32412.9|32387.9|32413.7|32388.7|32412.9|32387.9|3
1732616510000|2024-11-26 10:21:50|32413|32388|32413|32388|32413|32388|32413|32388|1
1732616520000|2024-11-26 10:22:00|32411.9|32386.9|32411.7|32386.7|32411.9|32386.9|32411.1|32386.1|5
1732616530000|2024-11-26 10:22:10|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732616540000|2024-11-26 10:22:20|32413.9|32388.9|32412.5|32387.5|32413.9|32388.9|32412.5|32387.5|2
1732616550000|2024-11-26 10:22:30|32412.7|32387.7|32413|32388|32413|32388|32412.7|32387.7|2
1732616570000|2024-11-26 10:22:50|32412.9|32387.9|32412.7|32387.7|32412.9|32387.9|32412.6|32387.6|3
1732616590000|2024-11-26 10:23:10|32412.9|32387.9|32414.3|32389.3|32414.3|32389.3|32412.9|32387.9|2
1732616600000|2024-11-26 10:23:20|32414.1|32389.1|32414.3|32389.3|32414.3|32389.3|32413.4|32388.4|5
1732616610000|2024-11-26 10:23:30|32414.5|32389.5|32411.6|32386.6|32414.5|32389.5|32411.6|32386.6|3
1732616620000|2024-11-26 10:23:40|32413.9|32388.9|32411.5|32386.5|32413.9|32388.9|32411.5|32386.5|3
1732616630000|2024-11-26 10:23:50|32411.3|32386.3|32411|32386|32411.5|32386.5|32411|32386|3
1732616640000|2024-11-26 10:24:00|32412.5|32387.5|32413.6|32388.6|32413.6|32388.6|32412.5|32387.5|2
1732616650000|2024-11-26 10:24:10|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732616660000|2024-11-26 10:24:20|32412.9|32387.9|32413.3|32388.3|32413.3|32388.3|32412.9|32387.9|2
1732616670000|2024-11-26 10:24:30|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|1
1732616690000|2024-11-26 10:24:50|32412.7|32387.7|32412.9|32387.9|32412.9|32387.9|32412.7|32387.7|2
1732616700000|2024-11-26 10:25:00|32413|32388|32413|32388|32413|32388|32413|32388|1
1732616740000|2024-11-26 10:25:40|32412.9|32387.9|32413|32388|32413|32388|32412.8|32387.8|3
1732616750000|2024-11-26 10:25:50|32412.9|32387.9|32412.8|32387.8|32412.9|32387.9|32412.8|32387.8|2
1732616760000|2024-11-26 10:26:00|32412.5|32387.5|32413|32388|32413|32388|32412.5|32387.5|3
1732616870000|2024-11-26 10:27:50|32412.5|32387.5|32412.5|32387.5|32412.8|32387.8|32412.5|32387.5|5
1732616880000|2024-11-26 10:28:00|32412.8|32387.8|32412.8|32387.8|32412.8|32387.8|32412.8|32387.8|1
1732617000000|2024-11-26 10:30:00|32413.1|32388.1|32414.6|32389.6|32414.6|32389.6|32413.1|32388.1|4
1732617010000|2024-11-26 10:30:10|32415.1|32390.1|32415.6|32390.6|32415.6|32390.6|32415.1|32390.1|2
1732617020000|2024-11-26 10:30:20|32416.1|32391.1|32413.5|32388.5|32417.1|32392.1|32413.5|32388.5|5
1732617030000|2024-11-26 10:30:30|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|1
1732617040000|2024-11-26 10:30:40|32412.8|32387.8|32413.1|32388.1|32413.1|32388.1|32412.7|32387.7|4
1732617060000|2024-11-26 10:31:00|32413.5|32388.5|32413.7|32388.7|32413.7|32388.7|32413.5|32388.5|2
1732617080000|2024-11-26 10:31:20|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1732617090000|2024-11-26 10:31:30|32413.4|32388.4|32412.7|32387.7|32413.4|32388.4|32412.7|32387.7|2
1732617130000|2024-11-26 10:32:10|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732617150000|2024-11-26 10:32:30|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1732617200000|2024-11-26 10:33:20|32412.8|32387.8|32412.8|32387.8|32412.8|32387.8|32412.8|32387.8|1
1732617290000|2024-11-26 10:34:50|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|1
1732617380000|2024-11-26 10:36:20|32413.2|32388.2|32412.8|32387.8|32413.2|32388.2|32412.8|32387.8|2
1732617390000|2024-11-26 10:36:30|32413|32388|32413|32388|32413|32388|32413|32388|1
1732617560000|2024-11-26 10:39:20|32415|32390|32415|32390|32415|32390|32415|32390|1
1732617570000|2024-11-26 10:39:30|32414.9|32389.9|32418|32393|32418|32393|32414.9|32389.9|6
1732617630000|2024-11-26 10:40:30|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|1
1732617660000|2024-11-26 10:41:00|32419.8|32394.8|32418.7|32393.7|32419.8|32394.8|32418.7|32393.7|2
1732617670000|2024-11-26 10:41:10|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|32418.8|32393.8|1
1732617680000|2024-11-26 10:41:20|32420.5|32395.5|32420.5|32395.5|32421.5|32396.5|32420.5|32395.5|3
1732617690000|2024-11-26 10:41:30|32421.5|32396.5|32422.3|32397.3|32422.5|32397.5|32421.5|32396.5|3
1732617770000|2024-11-26 10:42:50|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732617790000|2024-11-26 10:43:10|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|1
1732617860000|2024-11-26 10:44:20|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|1
1732617910000|2024-11-26 10:45:10|32418.9|32393.9|32420.3|32395.3|32420.3|32395.3|32418.7|32393.7|5
1732617920000|2024-11-26 10:45:20|32419.7|32394.7|32419.7|32394.7|32419.7|32394.7|32419.7|32394.7|1
1732617930000|2024-11-26 10:45:30|32420.6|32395.6|32423.1|32398.1|32423.1|32398.1|32420.6|32395.6|2
1732617940000|2024-11-26 10:45:40|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732617950000|2024-11-26 10:45:50|32423.1|32398.1|32422.5|32397.5|32423.1|32398.1|32422.5|32397.5|2
1732618250000|2024-11-26 10:50:50|32422.3|32397.3|32422.1|32397.1|32422.3|32397.3|32422.1|32397.1|2
1732618270000|2024-11-26 10:51:10|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732618330000|2024-11-26 10:52:10|32422|32397|32419.5|32394.5|32422|32397|32419.5|32394.5|3
1732618340000|2024-11-26 10:52:20|32419|32394|32418|32393|32419|32394|32418|32393|4
1732618360000|2024-11-26 10:52:40|32417.9|32392.9|32417.9|32392.9|32417.9|32392.9|32417.9|32392.9|1
1732618380000|2024-11-26 10:53:00|32417.5|32392.5|32417.3|32392.3|32417.5|32392.5|32417.3|32392.3|2
1732618480000|2024-11-26 10:54:40|32416.6|32391.6|32417|32392|32417.3|32392.3|32416.6|32391.6|3
1732618510000|2024-11-26 10:55:10|32416.3|32391.3|32416.9|32391.9|32416.9|32391.9|32416.1|32391.1|3
1732618520000|2024-11-26 10:55:20|32417|32392|32417|32392|32417|32392|32415.4|32390.4|6
1732618550000|2024-11-26 10:55:50|32416|32391|32409.7|32384.7|32417|32392|32409.7|32384.7|9
1732618560000|2024-11-26 10:56:00|32410.6|32385.6|32411|32386|32411|32386|32410.6|32385.6|2
1732618580000|2024-11-26 10:56:20|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|1
1732618590000|2024-11-26 10:56:30|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1732618650000|2024-11-26 10:57:30|32411|32386|32411|32386|32411|32386|32411|32386|1
1732618670000|2024-11-26 10:57:50|32412|32387|32412|32387|32412|32387|32412|32387|1
1732618700000|2024-11-26 10:58:20|32413|32388|32413.5|32388.5|32413.5|32388.5|32413|32388|2
1732618850000|2024-11-26 11:00:50|32413|32388|32413|32388|32413|32388|32413|32388|1
1732618910000|2024-11-26 11:01:50|32411.5|32386.5|32411.1|32386.1|32411.5|32386.5|32410.8|32385.8|3
1732618920000|2024-11-26 11:02:00|32410.1|32385.1|32410|32385|32410.1|32385.1|32410|32385|2
1732618960000|2024-11-26 11:02:40|32408.6|32383.6|32408.1|32383.1|32408.6|32383.6|32408.1|32383.1|2
1732618970000|2024-11-26 11:02:50|32408.6|32383.6|32411.4|32386.4|32411.4|32386.4|32408.5|32383.5|4
1732618980000|2024-11-26 11:03:00|32412.4|32387.4|32413|32388|32413|32388|32412.4|32387.4|3
1732618990000|2024-11-26 11:03:10|32412|32387|32412|32387|32412|32387|32412|32387|1
1732619050000|2024-11-26 11:04:10|32412.5|32387.5|32412.2|32387.2|32412.5|32387.5|32412|32387|3
1732619060000|2024-11-26 11:04:20|32412.3|32387.3|32412.2|32387.2|32412.7|32387.7|32412.2|32387.2|5
1732619070000|2024-11-26 11:04:30|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732619080000|2024-11-26 11:04:40|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|1
1732619090000|2024-11-26 11:04:50|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732619100000|2024-11-26 11:05:00|32414.8|32389.8|32414.8|32389.8|32414.9|32389.9|32414.8|32389.8|3
1732619110000|2024-11-26 11:05:10|32416|32391|32418.1|32393.1|32418.1|32393.1|32416|32391|8
1732619120000|2024-11-26 11:05:20|32418.5|32393.5|32419|32394|32419|32394|32418.5|32393.5|4
1732619140000|2024-11-26 11:05:40|32418.9|32393.9|32418.7|32393.7|32418.9|32393.9|32418.7|32393.7|2
1732619150000|2024-11-26 11:05:50|32418.5|32393.5|32418.4|32393.4|32418.5|32393.5|32418.4|32393.4|2
1732619170000|2024-11-26 11:06:10|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732619280000|2024-11-26 11:08:00|32418.4|32393.4|32417.1|32392.1|32418.4|32393.4|32416.9|32391.9|4
1732619300000|2024-11-26 11:08:20|32417.4|32392.4|32416.5|32391.5|32417.5|32392.5|32416.5|32391.5|6
1732619310000|2024-11-26 11:08:30|32416.8|32391.8|32417.1|32392.1|32417.1|32392.1|32416.5|32391.5|4
1732619330000|2024-11-26 11:08:50|32417.4|32392.4|32417.4|32392.4|32417.4|32392.4|32417.4|32392.4|1
1732619350000|2024-11-26 11:09:10|32416.8|32391.8|32416.6|32391.6|32416.8|32391.8|32416.6|32391.6|2
1732619360000|2024-11-26 11:09:20|32417|32392|32417.1|32392.1|32417.1|32392.1|32417|32392|2
1732619370000|2024-11-26 11:09:30|32416.8|32391.8|32416.6|32391.6|32416.8|32391.8|32416.6|32391.6|2
1732619380000|2024-11-26 11:09:40|32417|32392|32420.4|32395.4|32420.4|32395.4|32417|32392|6
1732619390000|2024-11-26 11:09:50|32421|32396|32419.4|32394.4|32421|32396|32419.4|32394.4|4
1732619440000|2024-11-26 11:10:40|32418.5|32393.5|32418.9|32393.9|32418.9|32393.9|32417.6|32392.6|3
1732619450000|2024-11-26 11:10:50|32419.7|32394.7|32419.9|32394.9|32419.9|32394.9|32419.4|32394.4|4
1732619460000|2024-11-26 11:11:00|32420.7|32395.7|32420.8|32395.8|32420.8|32395.8|32420.4|32395.4|4
1732619470000|2024-11-26 11:11:10|32420.7|32395.7|32420.7|32395.7|32422.3|32397.3|32420.7|32395.7|5
1732619480000|2024-11-26 11:11:20|32418.9|32393.9|32418.9|32393.9|32419|32394|32418.7|32393.7|4
1732619490000|2024-11-26 11:11:30|32418.5|32393.5|32419|32394|32419|32394|32418.5|32393.5|3
1732619510000|2024-11-26 11:11:50|32418.9|32393.9|32419|32394|32419|32394|32418.9|32393.9|2
1732619540000|2024-11-26 11:12:20|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|1
1732619550000|2024-11-26 11:12:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1732619600000|2024-11-26 11:13:20|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|32418.9|32393.9|1
1732619670000|2024-11-26 11:14:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1732619690000|2024-11-26 11:14:50|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|32418.7|32393.7|1
1732619700000|2024-11-26 11:15:00|32419|32394|32419|32394|32419|32394|32418.9|32393.9|3
1732619710000|2024-11-26 11:15:10|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1732619760000|2024-11-26 11:16:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1732619770000|2024-11-26 11:16:10|32420.4|32395.4|32420|32395|32420.4|32395.4|32420|32395|6
1732619780000|2024-11-26 11:16:20|32420.2|32395.2|32420|32395|32420.2|32395.2|32420|32395|4
1732619790000|2024-11-26 11:16:30|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|32420|32395|3
1732619800000|2024-11-26 11:16:40|32420|32395|32420.2|32395.2|32420.2|32395.2|32420|32395|4
1732619810000|2024-11-26 11:16:50|32420|32395|32420|32395|32420.2|32395.2|32420|32395|3
1732619820000|2024-11-26 11:17:00|32420.6|32395.6|32420.4|32395.4|32420.6|32395.6|32420.4|32395.4|2
1732619870000|2024-11-26 11:17:50|32420.3|32395.3|32420.6|32395.6|32420.6|32395.6|32420.3|32395.3|2
1732619880000|2024-11-26 11:18:00|32420.3|32395.3|32420.3|32395.3|32420.3|32395.3|32420.3|32395.3|1
1732619950000|2024-11-26 11:19:10|32420.6|32395.6|32420.3|32395.3|32420.6|32395.6|32420.3|32395.3|2
1732619960000|2024-11-26 11:19:20|32420.6|32395.6|32420.3|32395.3|32420.6|32395.6|32420.3|32395.3|2
1732619980000|2024-11-26 11:19:40|32420.6|32395.6|32420.3|32395.3|32420.6|32395.6|32420.3|32395.3|2
1732619990000|2024-11-26 11:19:50|32420.6|32395.6|32420|32395|32420.6|32395.6|32420|32395|2
1732620090000|2024-11-26 11:21:30|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1732620310000|2024-11-26 11:25:10|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732620320000|2024-11-26 11:25:20|32422|32397|32422.6|32397.6|32422.6|32397.6|32422|32397|2
1732620450000|2024-11-26 11:27:30|32421.5|32396.5|32420|32395|32421.5|32396.5|32420|32395|4
1732620460000|2024-11-26 11:27:40|32420.6|32395.6|32419.6|32394.6|32420.6|32395.6|32419.6|32394.6|5
1732620480000|2024-11-26 11:28:00|32420|32395|32419.6|32394.6|32420|32395|32419.6|32394.6|2
1732620510000|2024-11-26 11:28:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1732620760000|2024-11-26 11:32:40|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732620860000|2024-11-26 11:34:20|32419|32394|32419|32394|32419|32394|32419|32394|1
1732621080000|2024-11-26 11:38:00|32421.5|32396.5|32422.5|32397.5|32422.5|32397.5|32421.5|32396.5|2
1732621180000|2024-11-26 11:39:40|32422.6|32397.6|32422.3|32397.3|32422.6|32397.6|32422.3|32397.3|2
1732621280000|2024-11-26 11:41:20|32422.7|32397.7|32422.3|32397.3|32422.7|32397.7|32422.3|32397.3|2
1732621290000|2024-11-26 11:41:30|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732621300000|2024-11-26 11:41:40|32421.7|32396.7|32421.9|32396.9|32421.9|32396.9|32421.7|32396.7|2
1732621330000|2024-11-26 11:42:10|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732621340000|2024-11-26 11:42:20|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1732621360000|2024-11-26 11:42:40|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732621370000|2024-11-26 11:42:50|32421.6|32396.6|32422.3|32397.3|32422.3|32397.3|32421.6|32396.6|2
1732621380000|2024-11-26 11:43:00|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1732621390000|2024-11-26 11:43:10|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732621400000|2024-11-26 11:43:20|32421.9|32396.9|32421.6|32396.6|32421.9|32396.9|32421.6|32396.6|2
1732621410000|2024-11-26 11:43:30|32421.7|32396.7|32422.1|32397.1|32422.1|32397.1|32421.7|32396.7|2
1732621440000|2024-11-26 11:44:00|32422|32397|32422|32397|32422|32397|32422|32397|1
1732621470000|2024-11-26 11:44:30|32421.9|32396.9|32422.1|32397.1|32422.1|32397.1|32421.9|32396.9|2
1732621600000|2024-11-26 11:46:40|32419.5|32394.5|32417.5|32392.5|32419.5|32394.5|32417.5|32392.5|3
1732621610000|2024-11-26 11:46:50|32417.4|32392.4|32417.3|32392.3|32417.4|32392.4|32417.3|32392.3|2
1732621620000|2024-11-26 11:47:00|32417.4|32392.4|32417.5|32392.5|32417.5|32392.5|32417.3|32392.3|4
1732621630000|2024-11-26 11:47:10|32417.8|32392.8|32416|32391|32418.1|32393.1|32415.5|32390.5|11
1732621640000|2024-11-26 11:47:20|32415.2|32390.2|32412.2|32387.2|32415.2|32390.2|32412.2|32387.2|6
1732621650000|2024-11-26 11:47:30|32412.1|32387.1|32414.5|32389.5|32417|32392|32412|32387|12
1732621680000|2024-11-26 11:48:00|32414.6|32389.6|32414.5|32389.5|32414.6|32389.6|32414|32389|4
1732621690000|2024-11-26 11:48:10|32414.2|32389.2|32413.3|32388.3|32414.2|32389.2|32412.8|32387.8|5
1732621700000|2024-11-26 11:48:20|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.1|32387.1|3
1732621710000|2024-11-26 11:48:30|32412.3|32387.3|32412|32387|32413.1|32388.1|32412|32387|5
1732621720000|2024-11-26 11:48:40|32412.2|32387.2|32405.1|32380.1|32412.2|32387.2|32404.9|32379.9|12
1732621730000|2024-11-26 11:48:50|32406.1|32381.1|32406.7|32381.7|32406.7|32381.7|32405.4|32380.4|4
1732621740000|2024-11-26 11:49:00|32406.8|32381.8|32406.4|32381.4|32406.8|32381.8|32406.4|32381.4|3
1732621750000|2024-11-26 11:49:10|32406.5|32381.5|32407.5|32382.5|32407.5|32382.5|32406.5|32381.5|3
1732621770000|2024-11-26 11:49:30|32407.6|32382.6|32407.5|32382.5|32407.6|32382.6|32407.5|32382.5|2
1732621860000|2024-11-26 11:51:00|32406.1|32381.1|32406.1|32381.1|32406.1|32381.1|32406.1|32381.1|1
1732621870000|2024-11-26 11:51:10|32406.7|32381.7|32408.5|32383.5|32408.5|32383.5|32406.7|32381.7|4
1732621880000|2024-11-26 11:51:20|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732621890000|2024-11-26 11:51:30|32408.5|32383.5|32407.7|32382.7|32408.6|32383.6|32407.7|32382.7|4
1732621900000|2024-11-26 11:51:40|32407.3|32382.3|32412.8|32387.8|32412.8|32387.8|32406.7|32381.7|9
1732621910000|2024-11-26 11:51:50|32413.7|32388.7|32411.4|32386.4|32413.8|32388.8|32411.4|32386.4|6
1732621960000|2024-11-26 11:52:40|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|1
1732621970000|2024-11-26 11:52:50|32410.4|32385.4|32410.3|32385.3|32410.4|32385.4|32410.3|32385.3|2
1732621980000|2024-11-26 11:53:00|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|1
1732621990000|2024-11-26 11:53:10|32412.7|32387.7|32411.4|32386.4|32412.7|32387.7|32411.4|32386.4|2
1732622000000|2024-11-26 11:53:20|32410.3|32385.3|32411.4|32386.4|32411.4|32386.4|32410.3|32385.3|2
1732622010000|2024-11-26 11:53:30|32410.3|32385.3|32411.3|32386.3|32411.3|32386.3|32409.3|32384.3|6
1732622020000|2024-11-26 11:53:40|32409.7|32384.7|32409.5|32384.5|32409.7|32384.7|32409.5|32384.5|2
1732622060000|2024-11-26 11:54:20|32409.4|32384.4|32409.4|32384.4|32409.4|32384.4|32409.4|32384.4|1
1732622080000|2024-11-26 11:54:40|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|1
1732622090000|2024-11-26 11:54:50|32409.4|32384.4|32409.4|32384.4|32409.4|32384.4|32409.4|32384.4|1
1732622100000|2024-11-26 11:55:00|32410.1|32385.1|32410|32385|32410.1|32385.1|32410|32385|2
1732622110000|2024-11-26 11:55:10|32409.9|32384.9|32410|32385|32410|32385|32409.9|32384.9|6
1732622170000|2024-11-26 11:56:10|32409.5|32384.5|32409.6|32384.6|32409.6|32384.6|32408.9|32383.9|3
1732622180000|2024-11-26 11:56:20|32409.5|32384.5|32409.6|32384.6|32409.6|32384.6|32409.5|32384.5|2
1732622200000|2024-11-26 11:56:40|32409.5|32384.5|32409.6|32384.6|32409.6|32384.6|32409.5|32384.5|2
1732622210000|2024-11-26 11:56:50|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1732622220000|2024-11-26 11:57:00|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1732622280000|2024-11-26 11:58:00|32409.8|32384.8|32410.4|32385.4|32412|32387|32409.7|32384.7|4
1732622310000|2024-11-26 11:58:30|32409.6|32384.6|32409.5|32384.5|32409.6|32384.6|32409.5|32384.5|2
1732622340000|2024-11-26 11:59:00|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1732622350000|2024-11-26 11:59:10|32409.5|32384.5|32408.3|32383.3|32409.5|32384.5|32408.3|32383.3|2
1732622360000|2024-11-26 11:59:20|32409.4|32384.4|32408.8|32383.8|32409.4|32384.4|32408.8|32383.8|2
1732622370000|2024-11-26 11:59:30|32409.4|32384.4|32408.3|32383.3|32409.4|32384.4|32408.3|32383.3|2
1732622380000|2024-11-26 11:59:40|32409|32384|32409.7|32384.7|32409.7|32384.7|32409|32384|2
1732622390000|2024-11-26 11:59:50|32408.5|32383.5|32409.8|32384.8|32409.8|32384.8|32408.5|32383.5|2
1732622400000|2024-11-26 12:00:00|32409.5|32384.5|32409.3|32384.3|32409.5|32384.5|32408.8|32383.8|3
1732622410000|2024-11-26 12:00:10|32409.4|32384.4|32409.7|32384.7|32409.7|32384.7|32409.4|32384.4|2
1732622420000|2024-11-26 12:00:20|32409.3|32384.3|32409.3|32384.3|32409.3|32384.3|32409.3|32384.3|1
1732622430000|2024-11-26 12:00:30|32409.5|32384.5|32410.6|32385.6|32410.6|32385.6|32409.5|32384.5|4
1732622440000|2024-11-26 12:00:40|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|1
1732622450000|2024-11-26 12:00:50|32410.4|32385.4|32410|32385|32410.4|32385.4|32410|32385|5
1732622460000|2024-11-26 12:01:00|32410.1|32385.1|32410.1|32385.1|32410.2|32385.2|32410.1|32385.1|3
1732622470000|2024-11-26 12:01:10|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|32410.2|32385.2|1
1732622500000|2024-11-26 12:01:40|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|1
1732622520000|2024-11-26 12:02:00|32410.2|32385.2|32409.4|32384.4|32410.2|32385.2|32409.4|32384.4|5
1732622530000|2024-11-26 12:02:10|32409.7|32384.7|32409.3|32384.3|32409.7|32384.7|32409.3|32384.3|4
1732622550000|2024-11-26 12:02:30|32409.4|32384.4|32409.5|32384.5|32409.5|32384.5|32409.4|32384.4|2
1732622560000|2024-11-26 12:02:40|32408.9|32383.9|32408.7|32383.7|32408.9|32383.9|32408.7|32383.7|2
1732622570000|2024-11-26 12:02:50|32408.9|32383.9|32408.5|32383.5|32408.9|32383.9|32408.5|32383.5|3
1732622580000|2024-11-26 12:03:00|32408.7|32383.7|32408.7|32383.7|32408.7|32383.7|32408.7|32383.7|1
1732622590000|2024-11-26 12:03:10|32409.4|32384.4|32409.9|32384.9|32409.9|32384.9|32409.4|32384.4|2
1732622600000|2024-11-26 12:03:20|32409.7|32384.7|32409.6|32384.6|32409.7|32384.7|32409.3|32384.3|3
1732622610000|2024-11-26 12:03:30|32410.2|32385.2|32411.8|32386.8|32411.8|32386.8|32410.2|32385.2|5
1732622620000|2024-11-26 12:03:40|32411.7|32386.7|32411.7|32386.7|32411.7|32386.7|32411.7|32386.7|1
1732622640000|2024-11-26 12:04:00|32411.5|32386.5|32409.1|32384.1|32411.6|32386.6|32409|32384|8
1732622650000|2024-11-26 12:04:10|32408.9|32383.9|32408.3|32383.3|32408.9|32383.9|32408.3|32383.3|2
1732622660000|2024-11-26 12:04:20|32409|32384|32409.1|32384.1|32409.1|32384.1|32409|32384|2
1732622670000|2024-11-26 12:04:30|32409|32384|32409.2|32384.2|32409.2|32384.2|32409|32384|2
1732622690000|2024-11-26 12:04:50|32409|32384|32409.2|32384.2|32409.2|32384.2|32409|32384|2
1732622700000|2024-11-26 12:05:00|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32408.9|32383.9|3
1732622710000|2024-11-26 12:05:10|32409.8|32384.8|32407.5|32382.5|32409.8|32384.8|32407.5|32382.5|5
1732622720000|2024-11-26 12:05:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1732622730000|2024-11-26 12:05:30|32402.5|32377.5|32401|32376|32402.5|32377.5|32400|32375|6
1732622760000|2024-11-26 12:06:00|32396|32371|32397.6|32372.6|32397.6|32372.6|32395.3|32370.3|4
1732622770000|2024-11-26 12:06:10|32394.6|32369.6|32393.9|32368.9|32394.6|32369.6|32393.9|32368.9|2
1732622790000|2024-11-26 12:06:30|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1732622800000|2024-11-26 12:06:40|32390.6|32365.6|32390|32365|32390.6|32365.6|32390|32365|2
1732622810000|2024-11-26 12:06:50|32393.4|32368.4|32396|32371|32396|32371|32393.4|32368.4|4
1732622820000|2024-11-26 12:07:00|32395.7|32370.7|32395.7|32370.7|32395.7|32370.7|32395.7|32370.7|1
1732622830000|2024-11-26 12:07:10|32395.4|32370.4|32390.8|32365.8|32395.4|32370.4|32390.8|32365.8|3
1732622840000|2024-11-26 12:07:20|32390|32365|32395.8|32370.8|32395.8|32370.8|32390|32365|4
1732622850000|2024-11-26 12:07:30|32395.7|32370.7|32395.2|32370.2|32395.7|32370.7|32395.2|32370.2|2
1732622860000|2024-11-26 12:07:40|32395|32370|32395|32370|32395|32370|32395|32370|1
1732622870000|2024-11-26 12:07:50|32395.2|32370.2|32395.3|32370.3|32395.3|32370.3|32395.2|32370.2|2
1732622880000|2024-11-26 12:08:00|32395.4|32370.4|32390.2|32365.2|32395.4|32370.4|32388.7|32363.7|7
1732622890000|2024-11-26 12:08:10|32390.3|32365.3|32390.2|32365.2|32390.6|32365.6|32390.2|32365.2|5
1732622900000|2024-11-26 12:08:20|32390.4|32365.4|32390|32365|32390.4|32365.4|32388.7|32363.7|4
1732622940000|2024-11-26 12:09:00|32391.6|32366.6|32390|32365|32391.6|32366.6|32390|32365|2
1732623020000|2024-11-26 12:10:20|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1732623040000|2024-11-26 12:10:40|32390|32365|32390|32365|32390|32365|32390|32365|1
1732623090000|2024-11-26 12:11:30|32389|32364|32390|32365|32390|32365|32386.5|32361.5|15
1732623100000|2024-11-26 12:11:40|32388.7|32363.7|32390|32365|32390|32365|32387.3|32362.3|11
1732623110000|2024-11-26 12:11:50|32388|32363|32390|32365|32390|32365|32387.5|32362.5|14
1732623120000|2024-11-26 12:12:00|32388.5|32363.5|32390|32365|32390|32365|32388.5|32363.5|4
1732623230000|2024-11-26 12:13:50|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1732623240000|2024-11-26 12:14:00|32390|32365|32389.5|32364.5|32390|32365|32389.5|32364.5|2
1732623260000|2024-11-26 12:14:20|32390|32365|32389.5|32364.5|32390|32365|32389.5|32364.5|2
1732623270000|2024-11-26 12:14:30|32388.4|32363.4|32388.6|32363.6|32388.6|32363.6|32388.4|32363.4|2
1732623290000|2024-11-26 12:14:50|32390|32365|32390|32365|32390|32365|32390|32365|1
1732623380000|2024-11-26 12:16:20|32388.6|32363.6|32380.5|32355.5|32388.6|32363.6|32380.5|32355.5|4
1732623390000|2024-11-26 12:16:30|32380.6|32355.6|32379.5|32354.5|32380.6|32355.6|32379.5|32354.5|5
1732623400000|2024-11-26 12:16:40|32379.3|32354.3|32379.8|32354.8|32379.8|32354.8|32379.3|32354.3|2
1732623410000|2024-11-26 12:16:50|32380.1|32355.1|32375|32350|32380.5|32355.5|32375|32350|5
1732623440000|2024-11-26 12:17:20|32376.7|32351.7|32382|32357|32382|32357|32376.7|32351.7|3
1732623480000|2024-11-26 12:18:00|32382.4|32357.4|32382.6|32357.6|32382.6|32357.6|32382.4|32357.4|2
1732623490000|2024-11-26 12:18:10|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|1
1732623500000|2024-11-26 12:18:20|32382.6|32357.6|32382.5|32357.5|32382.6|32357.6|32382.5|32357.5|2
1732623510000|2024-11-26 12:18:30|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1732623530000|2024-11-26 12:18:50|32379.4|32354.4|32378.2|32353.2|32379.4|32354.4|32377.7|32352.7|4
1732623540000|2024-11-26 12:19:00|32378.4|32353.4|32378.4|32353.4|32378.4|32353.4|32378.4|32353.4|1
1732623550000|2024-11-26 12:19:10|32380|32355|32379.5|32354.5|32380|32355|32379.5|32354.5|2
1732623570000|2024-11-26 12:19:30|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1732623580000|2024-11-26 12:19:40|32382|32357|32382.5|32357.5|32382.5|32357.5|32382|32357|2
1732623590000|2024-11-26 12:19:50|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1732623600000|2024-11-26 12:20:00|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1732623690000|2024-11-26 12:21:30|32382|32357|32379.5|32354.5|32382|32357|32379|32354|4
1732623700000|2024-11-26 12:21:40|32379|32354|32385|32360|32387.1|32362.1|32378.6|32353.6|10
1732623710000|2024-11-26 12:21:50|32385.6|32360.6|32386|32361|32386|32361|32385.6|32360.6|2
1732623740000|2024-11-26 12:22:20|32385.5|32360.5|32386|32361|32386|32361|32385.5|32360.5|2
1732623750000|2024-11-26 12:22:30|32392|32367|32397.6|32372.6|32397.6|32372.6|32391.8|32366.8|5
1732623760000|2024-11-26 12:22:40|32397.5|32372.5|32394.5|32369.5|32397.5|32372.5|32394.5|32369.5|3
1732623770000|2024-11-26 12:22:50|32392|32367|32392|32367|32394.5|32369.5|32392|32367|5
1732623880000|2024-11-26 12:24:40|32393|32368|32394|32369|32394|32369|32393|32368|2
1732623920000|2024-11-26 12:25:20|32394.3|32369.3|32394.5|32369.5|32394.5|32369.5|32394.3|32369.3|2
1732623970000|2024-11-26 12:26:10|32394|32369|32394|32369|32394|32369|32394|32369|1
1732623980000|2024-11-26 12:26:20|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1732624020000|2024-11-26 12:27:00|32395.5|32370.5|32392|32367|32395.5|32370.5|32392|32367|2
1732624040000|2024-11-26 12:27:20|32389.5|32364.5|32392|32367|32392|32367|32389.5|32364.5|4
1732624180000|2024-11-26 12:29:40|32390.5|32365.5|32388|32363|32392|32367|32388|32363|4
1732624190000|2024-11-26 12:29:50|32387.9|32362.9|32387|32362|32387.9|32362.9|32387|32362|3
1732624210000|2024-11-26 12:30:10|32387.5|32362.5|32387.1|32362.1|32387.8|32362.8|32387.1|32362.1|5
1732624220000|2024-11-26 12:30:20|32387.4|32362.4|32387.1|32362.1|32387.4|32362.4|32387.1|32362.1|2
1732624230000|2024-11-26 12:30:30|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|32387.4|32362.4|1
1732624240000|2024-11-26 12:30:40|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732624250000|2024-11-26 12:30:50|32387.1|32362.1|32386.5|32361.5|32387.4|32362.4|32386.5|32361.5|4
1732624260000|2024-11-26 12:31:00|32386.9|32361.9|32387|32362|32387|32362|32386.9|32361.9|2
1732624290000|2024-11-26 12:31:30|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|1
1732624300000|2024-11-26 12:31:40|32387|32362|32387|32362|32387|32362|32387|32362|1
1732624310000|2024-11-26 12:31:50|32386.9|32361.9|32387.3|32362.3|32387.3|32362.3|32386.9|32361.9|3
1732624320000|2024-11-26 12:32:00|32386.1|32361.1|32385.9|32360.9|32386.1|32361.1|32385.6|32360.6|3
1732624330000|2024-11-26 12:32:10|32387.3|32362.3|32387.5|32362.5|32387.5|32362.5|32387.3|32362.3|3
1732624360000|2024-11-26 12:32:40|32385|32360|32383.6|32358.6|32385|32360|32383.6|32358.6|2
1732624380000|2024-11-26 12:33:00|32385|32360|32385|32360|32385|32360|32385|32360|1
1732624500000|2024-11-26 12:35:00|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1732624510000|2024-11-26 12:35:10|32386.3|32361.3|32387|32362|32387|32362|32386.3|32361.3|2
1732624520000|2024-11-26 12:35:20|32386.6|32361.6|32387|32362|32387|32362|32386.6|32361.6|2
1732624560000|2024-11-26 12:36:00|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1732624570000|2024-11-26 12:36:10|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1732624580000|2024-11-26 12:36:20|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|32386.8|32361.8|1
1732624590000|2024-11-26 12:36:30|32383.9|32358.9|32382.4|32357.4|32383.9|32358.9|32382.4|32357.4|2
1732624600000|2024-11-26 12:36:40|32382|32357|32382|32357|32382|32357|32382|32357|1
1732624680000|2024-11-26 12:38:00|32379.2|32354.2|32377.9|32352.9|32379.2|32354.2|32377.9|32352.9|2
1732624690000|2024-11-26 12:38:10|32374.9|32349.9|32373.3|32348.3|32374.9|32349.9|32370|32345|5
1732624700000|2024-11-26 12:38:20|32375|32350|32375|32350|32375|32350|32375|32350|1
1732624720000|2024-11-26 12:38:40|32374.3|32349.3|32374.4|32349.4|32374.4|32349.4|32374.3|32349.3|2
1732624740000|2024-11-26 12:39:00|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1732624750000|2024-11-26 12:39:10|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1732624770000|2024-11-26 12:39:30|32376|32351|32376|32351|32376|32351|32376|32351|1
1732624780000|2024-11-26 12:39:40|32376.3|32351.3|32375.5|32350.5|32376.3|32351.3|32375.5|32350.5|3
1732624800000|2024-11-26 12:40:00|32375|32350|32379.3|32354.3|32379.3|32354.3|32375|32350|5
1732624810000|2024-11-26 12:40:10|32379|32354|32375|32350|32379|32354|32375|32350|4
1732624820000|2024-11-26 12:40:20|32371|32346|32369.5|32344.5|32371|32346|32368.7|32343.7|3
1732624840000|2024-11-26 12:40:40|32373.4|32348.4|32378.3|32353.3|32378.3|32353.3|32373.4|32348.4|4
1732624860000|2024-11-26 12:41:00|32378.4|32353.4|32378.3|32353.3|32378.4|32353.4|32378.3|32353.3|2
1732624870000|2024-11-26 12:41:10|32379.5|32354.5|32380.3|32355.3|32384.5|32359.5|32379.5|32354.5|6
1732624880000|2024-11-26 12:41:20|32379.5|32354.5|32382.5|32357.5|32382.5|32357.5|32379.5|32354.5|4
1732624950000|2024-11-26 12:42:30|32382.6|32357.6|32382.5|32357.5|32382.6|32357.6|32382.5|32357.5|2
1732625000000|2024-11-26 12:43:20|32383.2|32358.2|32383.5|32358.5|32383.5|32358.5|32383.2|32358.2|2
1732625070000|2024-11-26 12:44:30|32383.6|32358.6|32384.1|32359.1|32384.1|32359.1|32383.6|32358.6|3
1732625090000|2024-11-26 12:44:50|32384.2|32359.2|32384.2|32359.2|32384.2|32359.2|32384.2|32359.2|1
1732625100000|2024-11-26 12:45:00|32384.6|32359.6|32383.6|32358.6|32384.6|32359.6|32383.6|32358.6|4
1732625110000|2024-11-26 12:45:10|32383.7|32358.7|32383.6|32358.6|32384.1|32359.1|32383.6|32358.6|3
1732625120000|2024-11-26 12:45:20|32383.5|32358.5|32383.3|32358.3|32383.5|32358.5|32383.1|32358.1|3
1732625130000|2024-11-26 12:45:30|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.1|32358.1|3
1732625140000|2024-11-26 12:45:40|32383.5|32358.5|32383.6|32358.6|32383.7|32358.7|32383.5|32358.5|3
1732625150000|2024-11-26 12:45:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1732625160000|2024-11-26 12:46:00|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732625170000|2024-11-26 12:46:10|32384|32359|32384|32359|32384|32359|32384|32359|1
1732625210000|2024-11-26 12:46:50|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732625230000|2024-11-26 12:47:10|32384|32359|32384|32359|32384|32359|32384|32359|1
1732625240000|2024-11-26 12:47:20|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1732625270000|2024-11-26 12:47:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1732625350000|2024-11-26 12:49:10|32384.3|32359.3|32385|32360|32385|32360|32384.3|32359.3|2
1732625380000|2024-11-26 12:49:40|32385.9|32360.9|32386.4|32361.4|32386.4|32361.4|32385.9|32360.9|2
1732625390000|2024-11-26 12:49:50|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|1
1732625400000|2024-11-26 12:50:00|32387.3|32362.3|32385.6|32360.6|32387.3|32362.3|32385.6|32360.6|2
1732625410000|2024-11-26 12:50:10|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1732625420000|2024-11-26 12:50:20|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|1
1732625430000|2024-11-26 12:50:30|32384.4|32359.4|32385|32360|32385|32360|32384.4|32359.4|2
1732625480000|2024-11-26 12:51:20|32384.8|32359.8|32384.6|32359.6|32384.8|32359.8|32384.6|32359.6|2
1732625490000|2024-11-26 12:51:30|32385.2|32360.2|32385|32360|32385.2|32360.2|32384.6|32359.6|3
1732625500000|2024-11-26 12:51:40|32384.6|32359.6|32385|32360|32385|32360|32384.6|32359.6|2
1732625510000|2024-11-26 12:51:50|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|1
1732625520000|2024-11-26 12:52:00|32384.4|32359.4|32385|32360|32385|32360|32384.4|32359.4|3
1732625530000|2024-11-26 12:52:10|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1732625540000|2024-11-26 12:52:20|32384.9|32359.9|32384.6|32359.6|32384.9|32359.9|32384.6|32359.6|2
1732625570000|2024-11-26 12:52:50|32385.9|32360.9|32384.9|32359.9|32385.9|32360.9|32384.6|32359.6|4
1732625580000|2024-11-26 12:53:00|32384.6|32359.6|32384.9|32359.9|32384.9|32359.9|32384.6|32359.6|2
1732625590000|2024-11-26 12:53:10|32384.6|32359.6|32384.9|32359.9|32385.2|32360.2|32384.6|32359.6|4
1732625600000|2024-11-26 12:53:20|32385.2|32360.2|32384.6|32359.6|32385.2|32360.2|32384.6|32359.6|3
1732625610000|2024-11-26 12:53:30|32384.9|32359.9|32385.2|32360.2|32385.2|32360.2|32384.9|32359.9|2
1732625650000|2024-11-26 12:54:10|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1732625660000|2024-11-26 12:54:20|32385.4|32360.4|32385.3|32360.3|32385.5|32360.5|32385.3|32360.3|3
1732625670000|2024-11-26 12:54:30|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|1
1732625690000|2024-11-26 12:54:50|32383.7|32358.7|32384.6|32359.6|32384.8|32359.8|32383.5|32358.5|6
1732625700000|2024-11-26 12:55:00|32385|32360|32385.6|32360.6|32385.6|32360.6|32384.6|32359.6|4
1732625720000|2024-11-26 12:55:20|32385.8|32360.8|32383.3|32358.3|32385.8|32360.8|32383.3|32358.3|5
1732625730000|2024-11-26 12:55:30|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1732625740000|2024-11-26 12:55:40|32384|32359|32384|32359|32384|32359|32384|32359|1
1732625760000|2024-11-26 12:56:00|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1732625790000|2024-11-26 12:56:30|32384.3|32359.3|32385.1|32360.1|32385.1|32360.1|32384.3|32359.3|3
1732625800000|2024-11-26 12:56:40|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1732625860000|2024-11-26 12:57:40|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1732625870000|2024-11-26 12:57:50|32387.6|32362.6|32387.7|32362.7|32387.7|32362.7|32387.6|32362.6|2
1732625880000|2024-11-26 12:58:00|32387.5|32362.5|32387.4|32362.4|32387.5|32362.5|32387.4|32362.4|2
1732625900000|2024-11-26 12:58:20|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1732625910000|2024-11-26 12:58:30|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|32387.3|32362.3|1
1732625930000|2024-11-26 12:58:50|32387.9|32362.9|32396.4|32371.4|32396.4|32371.4|32387.9|32362.9|3
1732625940000|2024-11-26 12:59:00|32397.9|32372.9|32397.9|32372.9|32398.5|32373.5|32397.9|32372.9|5
1732625960000|2024-11-26 12:59:20|32398|32373|32398|32373|32398|32373|32398|32373|1
1732626010000|2024-11-26 13:00:10|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732626030000|2024-11-26 13:00:30|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732626050000|2024-11-26 13:00:50|32397.2|32372.2|32397|32372|32397.2|32372.2|32397|32372|2
1732626130000|2024-11-26 13:02:10|32397.2|32372.2|32397.4|32372.4|32397.4|32372.4|32397.2|32372.2|2
1732626140000|2024-11-26 13:02:20|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.3|32372.3|3
1732626170000|2024-11-26 13:02:50|32398|32373|32404|32379|32404|32379|32398|32373|3
1732626190000|2024-11-26 13:03:10|32400.2|32375.2|32398.4|32373.4|32400.2|32375.2|32398.4|32373.4|3
1732626210000|2024-11-26 13:03:30|32398.3|32373.3|32399|32374|32399.5|32374.5|32398.1|32373.1|6
1732626220000|2024-11-26 13:03:40|32397.6|32372.6|32397.2|32372.2|32397.6|32372.6|32397.2|32372.2|2
1732626230000|2024-11-26 13:03:50|32397.8|32372.8|32397|32372|32397.8|32372.8|32397|32372|4
1732626240000|2024-11-26 13:04:00|32397.8|32372.8|32397.6|32372.6|32397.8|32372.8|32397.6|32372.6|2
1732626250000|2024-11-26 13:04:10|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732626260000|2024-11-26 13:04:20|32397.4|32372.4|32397.3|32372.3|32397.4|32372.4|32397.3|32372.3|2
1732626280000|2024-11-26 13:04:40|32397.2|32372.2|32396.5|32371.5|32397.2|32372.2|32396.5|32371.5|2
1732626300000|2024-11-26 13:05:00|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|1
1732626310000|2024-11-26 13:05:10|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1732626320000|2024-11-26 13:05:20|32397.5|32372.5|32397.6|32372.6|32397.6|32372.6|32397.5|32372.5|2
1732626330000|2024-11-26 13:05:30|32397.8|32372.8|32398|32373|32399.5|32374.5|32397.8|32372.8|6
1732626340000|2024-11-26 13:05:40|32398.2|32373.2|32398.1|32373.1|32398.2|32373.2|32398.1|32373.1|2
1732626350000|2024-11-26 13:05:50|32398.7|32373.7|32397.5|32372.5|32398.9|32373.9|32397.5|32372.5|5
1732626360000|2024-11-26 13:06:00|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1732626380000|2024-11-26 13:06:20|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1732626390000|2024-11-26 13:06:30|32397.5|32372.5|32397.6|32372.6|32397.6|32372.6|32397.5|32372.5|2
1732626400000|2024-11-26 13:06:40|32397.5|32372.5|32398.1|32373.1|32398.1|32373.1|32397.5|32372.5|2
1732626410000|2024-11-26 13:06:50|32397.6|32372.6|32397.5|32372.5|32397.6|32372.6|32397.5|32372.5|2
1732626420000|2024-11-26 13:07:00|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1732626430000|2024-11-26 13:07:10|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1732626490000|2024-11-26 13:08:10|32398.4|32373.4|32399.2|32374.2|32399.2|32374.2|32398.4|32373.4|3
1732626500000|2024-11-26 13:08:20|32400|32375|32400.3|32375.3|32400.3|32375.3|32399.7|32374.7|4
1732626510000|2024-11-26 13:08:30|32400|32375|32398.6|32373.6|32400|32375|32398.6|32373.6|2
1732626520000|2024-11-26 13:08:40|32399|32374|32398.2|32373.2|32399|32374|32398.2|32373.2|4
1732626530000|2024-11-26 13:08:50|32397.8|32372.8|32397.4|32372.4|32397.8|32372.8|32397.4|32372.4|3
1732626540000|2024-11-26 13:09:00|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|1
1732626560000|2024-11-26 13:09:20|32397.1|32372.1|32397.5|32372.5|32397.5|32372.5|32397.1|32372.1|2
1732626580000|2024-11-26 13:09:40|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|1
1732626590000|2024-11-26 13:09:50|32397.5|32372.5|32397.8|32372.8|32397.8|32372.8|32397.2|32372.2|3
1732626600000|2024-11-26 13:10:00|32397.4|32372.4|32398.4|32373.4|32398.4|32373.4|32397.4|32372.4|5
1732626610000|2024-11-26 13:10:10|32397.8|32372.8|32397.8|32372.8|32397.8|32372.8|32397.8|32372.8|1
1732626620000|2024-11-26 13:10:20|32398|32373|32398|32373|32398|32373|32398|32373|1
1732626630000|2024-11-26 13:10:30|32398.2|32373.2|32397.8|32372.8|32398.2|32373.2|32397.8|32372.8|2
1732626650000|2024-11-26 13:10:50|32397.9|32372.9|32398.2|32373.2|32398.2|32373.2|32397.9|32372.9|2
1732626660000|2024-11-26 13:11:00|32398.4|32373.4|32398.6|32373.6|32398.6|32373.6|32398.4|32373.4|2
1732626670000|2024-11-26 13:11:10|32398.4|32373.4|32397.5|32372.5|32398.4|32373.4|32397.5|32372.5|2
1732626690000|2024-11-26 13:11:30|32397.6|32372.6|32398.7|32373.7|32398.7|32373.7|32397.5|32372.5|4
1732626700000|2024-11-26 13:11:40|32399|32374|32405.3|32380.3|32405.3|32380.3|32399|32374|11
1732626710000|2024-11-26 13:11:50|32405.1|32380.1|32400.6|32375.6|32405.2|32380.2|32400.6|32375.6|11
1732626720000|2024-11-26 13:12:00|32400.8|32375.8|32400.8|32375.8|32400.8|32375.8|32400.6|32375.6|3
1732626730000|2024-11-26 13:12:10|32400.7|32375.7|32400.4|32375.4|32400.8|32375.8|32400.4|32375.4|5
1732626740000|2024-11-26 13:12:20|32400.1|32375.1|32399.3|32374.3|32400.1|32375.1|32399.3|32374.3|4
1732626750000|2024-11-26 13:12:30|32399.5|32374.5|32398.2|32373.2|32399.9|32374.9|32398.2|32373.2|4
1732626760000|2024-11-26 13:12:40|32398.3|32373.3|32399.3|32374.3|32399.4|32374.4|32398.3|32373.3|6
1732626770000|2024-11-26 13:12:50|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.1|32374.1|5
1732626780000|2024-11-26 13:13:00|32399.3|32374.3|32399.4|32374.4|32399.7|32374.7|32399.3|32374.3|3
1732626790000|2024-11-26 13:13:10|32399.9|32374.9|32400.4|32375.4|32400.5|32375.5|32399.9|32374.9|4
1732626800000|2024-11-26 13:13:20|32400.6|32375.6|32402.1|32377.1|32402.1|32377.1|32400.3|32375.3|7
1732626810000|2024-11-26 13:13:30|32401.9|32376.9|32401.6|32376.6|32401.9|32376.9|32401.3|32376.3|4
1732626820000|2024-11-26 13:13:40|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|32401.4|32376.4|1
1732626830000|2024-11-26 13:13:50|32401.5|32376.5|32401.5|32376.5|32401.8|32376.8|32401.5|32376.5|3
1732626850000|2024-11-26 13:14:10|32401.9|32376.9|32402|32377|32402|32377|32401.9|32376.9|2
1732626870000|2024-11-26 13:14:30|32402.1|32377.1|32402.1|32377.1|32402.1|32377.1|32402.1|32377.1|1
1732626880000|2024-11-26 13:14:40|32402|32377|32402|32377|32402|32377|32402|32377|1
1732626900000|2024-11-26 13:15:00|32401.1|32376.1|32400.5|32375.5|32401.1|32376.1|32400.5|32375.5|4
1732626910000|2024-11-26 13:15:10|32400.7|32375.7|32401.9|32376.9|32401.9|32376.9|32400.3|32375.3|7
1732626920000|2024-11-26 13:15:20|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|1
1732626930000|2024-11-26 13:15:30|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1732626940000|2024-11-26 13:15:40|32401.7|32376.7|32401.4|32376.4|32401.7|32376.7|32401.4|32376.4|2
1732626950000|2024-11-26 13:15:50|32401.3|32376.3|32401.3|32376.3|32401.3|32376.3|32401.3|32376.3|1
1732626970000|2024-11-26 13:16:10|32400.7|32375.7|32400.8|32375.8|32400.8|32375.8|32399.9|32374.9|6
1732626990000|2024-11-26 13:16:30|32401.9|32376.9|32402.5|32377.5|32403.9|32378.9|32401.9|32376.9|9
1732627000000|2024-11-26 13:16:40|32402.6|32377.6|32402.5|32377.5|32402.6|32377.6|32402.5|32377.5|2
1732627010000|2024-11-26 13:16:50|32402.7|32377.7|32402.9|32377.9|32402.9|32377.9|32402.6|32377.6|4
1732627020000|2024-11-26 13:17:00|32403|32378|32402.6|32377.6|32403|32378|32402.6|32377.6|2
1732627030000|2024-11-26 13:17:10|32402.7|32377.7|32402.6|32377.6|32402.7|32377.7|32402.6|32377.6|2
1732627060000|2024-11-26 13:17:40|32403.6|32378.6|32404|32379|32404|32379|32403.6|32378.6|2
1732627070000|2024-11-26 13:17:50|32404.6|32379.6|32405|32380|32405|32380|32404.6|32379.6|2
1732627160000|2024-11-26 13:19:20|32405.8|32380.8|32405.9|32380.9|32405.9|32380.9|32405.6|32380.6|5
1732627170000|2024-11-26 13:19:30|32405.6|32380.6|32405|32380|32405.6|32380.6|32405|32380|2
1732627180000|2024-11-26 13:19:40|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1732627190000|2024-11-26 13:19:50|32405.6|32380.6|32405|32380|32405.6|32380.6|32405|32380|2
1732627200000|2024-11-26 13:20:00|32405.4|32380.4|32405|32380|32405.8|32380.8|32405|32380|6
1732627210000|2024-11-26 13:20:10|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|1
1732627220000|2024-11-26 13:20:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1732627230000|2024-11-26 13:20:30|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|1
1732627240000|2024-11-26 13:20:40|32405|32380|32405|32380|32405|32380|32405|32380|1
1732627250000|2024-11-26 13:20:50|32405.4|32380.4|32411|32386|32411|32386|32404.8|32379.8|5
1732627260000|2024-11-26 13:21:00|32410.9|32385.9|32412.4|32387.4|32412.4|32387.4|32410.9|32385.9|3
1732627280000|2024-11-26 13:21:20|32415|32390|32417.9|32392.9|32417.9|32392.9|32415|32390|3
1732627290000|2024-11-26 13:21:30|32417|32392|32425.5|32400.5|32428|32403|32417|32392|4
1732627300000|2024-11-26 13:21:40|32428.6|32403.6|32425.5|32400.5|32428.6|32403.6|32425.5|32400.5|2
1732627310000|2024-11-26 13:21:50|32425.1|32400.1|32425.5|32400.5|32425.5|32400.5|32424.4|32399.4|4
1732627330000|2024-11-26 13:22:10|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1732627340000|2024-11-26 13:22:20|32427.6|32402.6|32430|32405|32430|32405|32427.6|32402.6|2
1732627350000|2024-11-26 13:22:30|32431.4|32406.4|32431.4|32406.4|32431.6|32406.6|32431.4|32406.4|3
1732627360000|2024-11-26 13:22:40|32430.7|32405.7|32430.2|32405.2|32430.7|32405.7|32430.2|32405.2|2
1732627370000|2024-11-26 13:22:50|32429.7|32404.7|32426.6|32401.6|32429.8|32404.8|32425.7|32400.7|8
1732627380000|2024-11-26 13:23:00|32426.5|32401.5|32426.1|32401.1|32426.5|32401.5|32426.1|32401.1|2
1732627390000|2024-11-26 13:23:10|32424.5|32399.5|32427.6|32402.6|32427.6|32402.6|32424.5|32399.5|3
1732627430000|2024-11-26 13:23:50|32430.5|32405.5|32430.3|32405.3|32430.5|32405.5|32430.3|32405.3|2
1732627450000|2024-11-26 13:24:10|32430.1|32405.1|32430|32405|32430.1|32405.1|32426.6|32401.6|4
1732627490000|2024-11-26 13:24:50|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1732627510000|2024-11-26 13:25:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1732627540000|2024-11-26 13:25:40|32431|32406|32433|32408|32433|32408|32430|32405|3
1732627550000|2024-11-26 13:25:50|32431.2|32406.2|32430.5|32405.5|32431.2|32406.2|32430|32405|3
1732627570000|2024-11-26 13:26:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1732627740000|2024-11-26 13:29:00|32427|32402|32421.6|32396.6|32427|32402|32415|32390|15
1732627760000|2024-11-26 13:29:20|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1732627770000|2024-11-26 13:29:30|32424.8|32399.8|32425|32400|32425|32400|32424.8|32399.8|2
1732627790000|2024-11-26 13:29:50|32422.1|32397.1|32422.5|32397.5|32422.5|32397.5|32422.1|32397.1|2
1732627810000|2024-11-26 13:30:10|32425|32400|32427.5|32402.5|32427.5|32402.5|32425|32400|3
1732627820000|2024-11-26 13:30:20|32427.9|32402.9|32428|32403|32428|32403|32427.9|32402.9|2
1732627830000|2024-11-26 13:30:30|32430.5|32405.5|32430.6|32405.6|32430.6|32405.6|32430.5|32405.5|2
1732627840000|2024-11-26 13:30:40|32430.5|32405.5|32427.8|32402.8|32430.6|32405.6|32427.8|32402.8|4
1732627860000|2024-11-26 13:31:00|32428|32403|32427.9|32402.9|32428|32403|32427.9|32402.9|2
1732627870000|2024-11-26 13:31:10|32427.8|32402.8|32427.4|32402.4|32427.8|32402.8|32427.4|32402.4|3
1732627880000|2024-11-26 13:31:20|32426.8|32401.8|32424|32399|32426.8|32401.8|32424|32399|4
1732627900000|2024-11-26 13:31:40|32423.8|32398.8|32423.4|32398.4|32423.8|32398.8|32423.4|32398.4|2
1732627910000|2024-11-26 13:31:50|32423.2|32398.2|32423.7|32398.7|32423.7|32398.7|32423.2|32398.2|2
1732627920000|2024-11-26 13:32:00|32423.2|32398.2|32423.2|32398.2|32423.2|32398.2|32423.2|32398.2|1
1732627930000|2024-11-26 13:32:10|32423.1|32398.1|32420.8|32395.8|32423.1|32398.1|32420.8|32395.8|9
1732627940000|2024-11-26 13:32:20|32421.3|32396.3|32420.8|32395.8|32421.3|32396.3|32420.5|32395.5|5
1732627950000|2024-11-26 13:32:30|32420.7|32395.7|32420.5|32395.5|32420.7|32395.7|32420.5|32395.5|4
1732627960000|2024-11-26 13:32:40|32420.3|32395.3|32420.3|32395.3|32420.3|32395.3|32420.3|32395.3|1
1732627970000|2024-11-26 13:32:50|32418.8|32393.8|32418|32393|32420|32395|32418|32393|7
1732627980000|2024-11-26 13:33:00|32417.5|32392.5|32417|32392|32417.5|32392.5|32416.7|32391.7|4
1732627990000|2024-11-26 13:33:10|32417.1|32392.1|32417|32392|32417.1|32392.1|32417|32392|4
1732628000000|2024-11-26 13:33:20|32416.5|32391.5|32413.5|32388.5|32416.5|32391.5|32413.5|32388.5|7
1732628010000|2024-11-26 13:33:30|32413.7|32388.7|32418.2|32393.2|32418.2|32393.2|32413.7|32388.7|8
1732628020000|2024-11-26 13:33:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1732628030000|2024-11-26 13:33:50|32417|32392|32417|32392|32417|32392|32417|32392|1
1732628050000|2024-11-26 13:34:10|32416.9|32391.9|32416.4|32391.4|32416.9|32391.9|32416.4|32391.4|3
1732628060000|2024-11-26 13:34:20|32416.1|32391.1|32414.5|32389.5|32416.1|32391.1|32414.5|32389.5|6
1732628070000|2024-11-26 13:34:30|32414.7|32389.7|32414.9|32389.9|32414.9|32389.9|32414.7|32389.7|2
1732628080000|2024-11-26 13:34:40|32415.3|32390.3|32415.5|32390.5|32415.5|32390.5|32415.3|32390.3|2
1732628090000|2024-11-26 13:34:50|32415.7|32390.7|32415.5|32390.5|32415.7|32390.7|32415.5|32390.5|2
1732628100000|2024-11-26 13:35:00|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1732628110000|2024-11-26 13:35:10|32415.5|32390.5|32414.9|32389.9|32415.5|32390.5|32414.9|32389.9|2
1732628140000|2024-11-26 13:35:40|32415|32390|32414.8|32389.8|32415|32390|32414.5|32389.5|4
1732628150000|2024-11-26 13:35:50|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|1
1732628160000|2024-11-26 13:36:00|32415|32390|32415|32390|32415.1|32390.1|32415|32390|3
1732628170000|2024-11-26 13:36:10|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|1
1732628200000|2024-11-26 13:36:40|32414.4|32389.4|32414|32389|32414.4|32389.4|32414|32389|4
1732628210000|2024-11-26 13:36:50|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|1
1732628220000|2024-11-26 13:37:00|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|1
1732628240000|2024-11-26 13:37:20|32413.8|32388.8|32414|32389|32414|32389|32413.8|32388.8|4
1732628250000|2024-11-26 13:37:30|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|1
1732628260000|2024-11-26 13:37:40|32413.7|32388.7|32413.5|32388.5|32413.7|32388.7|32413.5|32388.5|2
1732628270000|2024-11-26 13:37:50|32413.9|32388.9|32414.2|32389.2|32414.2|32389.2|32413.8|32388.8|6
1732628280000|2024-11-26 13:38:00|32414.1|32389.1|32414.2|32389.2|32414.2|32389.2|32413.9|32388.9|7
1732628290000|2024-11-26 13:38:10|32414|32389|32414.2|32389.2|32414.2|32389.2|32414|32389|3
1732628300000|2024-11-26 13:38:20|32414|32389|32414|32389|32414.1|32389.1|32414|32389|3
1732628310000|2024-11-26 13:38:30|32414.2|32389.2|32413.9|32388.9|32414.2|32389.2|32413.9|32388.9|3
1732628320000|2024-11-26 13:38:40|32414|32389|32414|32389|32414.1|32389.1|32414|32389|3
1732628330000|2024-11-26 13:38:50|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1732628350000|2024-11-26 13:39:10|32414.3|32389.3|32414.6|32389.6|32414.6|32389.6|32414.3|32389.3|2
1732628360000|2024-11-26 13:39:20|32414.3|32389.3|32414.5|32389.5|32415.5|32390.5|32414.3|32389.3|5
1732628370000|2024-11-26 13:39:30|32414.4|32389.4|32413.8|32388.8|32414.4|32389.4|32413.5|32388.5|3
1732628380000|2024-11-26 13:39:40|32413.9|32388.9|32408.6|32383.6|32414.6|32389.6|32408.6|32383.6|11
1732628390000|2024-11-26 13:39:50|32407.4|32382.4|32409.6|32384.6|32411.8|32386.8|32407.2|32382.2|6
1732628400000|2024-11-26 13:40:00|32411.4|32386.4|32409.6|32384.6|32411.7|32386.7|32409.6|32384.6|4
1732628410000|2024-11-26 13:40:10|32409.3|32384.3|32409.8|32384.8|32409.8|32384.8|32409.3|32384.3|3
1732628420000|2024-11-26 13:40:20|32411.2|32386.2|32409.4|32384.4|32411.2|32386.2|32409.4|32384.4|6
1732628430000|2024-11-26 13:40:30|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.4|32384.4|3
1732628530000|2024-11-26 13:42:10|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|1
1732628540000|2024-11-26 13:42:20|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1732628560000|2024-11-26 13:42:40|32409.5|32384.5|32409.1|32384.1|32409.5|32384.5|32409.1|32384.1|2
1732628570000|2024-11-26 13:42:50|32409.4|32384.4|32410|32385|32410|32385|32409.4|32384.4|3
1732628580000|2024-11-26 13:43:00|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|1
1732628590000|2024-11-26 13:43:10|32409.6|32384.6|32409.2|32384.2|32409.6|32384.6|32409.2|32384.2|3
1732628600000|2024-11-26 13:43:20|32408.9|32383.9|32408.5|32383.5|32409.3|32384.3|32408.5|32383.5|4
1732628610000|2024-11-26 13:43:30|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1732628620000|2024-11-26 13:43:40|32408.1|32383.1|32408.1|32383.1|32408.3|32383.3|32408.1|32383.1|3
1732628630000|2024-11-26 13:43:50|32407.9|32382.9|32408.4|32383.4|32408.4|32383.4|32407.9|32382.9|2
1732628640000|2024-11-26 13:44:00|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1732628670000|2024-11-26 13:44:30|32408.4|32383.4|32408.1|32383.1|32408.4|32383.4|32408.1|32383.1|2
1732628690000|2024-11-26 13:44:50|32408|32383|32408.5|32383.5|32408.5|32383.5|32408|32383|2
1732628700000|2024-11-26 13:45:00|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1732628710000|2024-11-26 13:45:10|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|1
1732628730000|2024-11-26 13:45:30|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|1
1732628740000|2024-11-26 13:45:40|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1732628750000|2024-11-26 13:45:50|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|1
1732628760000|2024-11-26 13:46:00|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|1
1732628770000|2024-11-26 13:46:10|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|1
1732628780000|2024-11-26 13:46:20|32408|32383|32408|32383|32408|32383|32408|32383|1
1732628800000|2024-11-26 13:46:40|32408.1|32383.1|32407.6|32382.6|32408.1|32383.1|32407.6|32382.6|3
1732628810000|2024-11-26 13:46:50|32407.3|32382.3|32404.1|32379.1|32407.3|32382.3|32403.7|32378.7|7
1732628820000|2024-11-26 13:47:00|32404.5|32379.5|32404.1|32379.1|32404.5|32379.5|32404.1|32379.1|2
1732628830000|2024-11-26 13:47:10|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|32404.3|32379.3|1
1732628840000|2024-11-26 13:47:20|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|32404.1|32379.1|1
1732628850000|2024-11-26 13:47:30|32403.9|32378.9|32403.3|32378.3|32403.9|32378.9|32403.3|32378.3|3
1732628870000|2024-11-26 13:47:50|32403.5|32378.5|32403.7|32378.7|32403.7|32378.7|32403.5|32378.5|2
1732628890000|2024-11-26 13:48:10|32404.2|32379.2|32405.1|32380.1|32405.1|32380.1|32404.2|32379.2|3
1732628900000|2024-11-26 13:48:20|32405.3|32380.3|32404.9|32379.9|32406.7|32381.7|32404.9|32379.9|9
1732628910000|2024-11-26 13:48:30|32405.1|32380.1|32405.5|32380.5|32405.5|32380.5|32405.1|32380.1|3
1732628920000|2024-11-26 13:48:40|32405.1|32380.1|32404.9|32379.9|32405.1|32380.1|32404.9|32379.9|2
1732628940000|2024-11-26 13:49:00|32404.7|32379.7|32404.9|32379.9|32404.9|32379.9|32404.7|32379.7|2
1732628950000|2024-11-26 13:49:10|32405.1|32380.1|32405.3|32380.3|32405.3|32380.3|32405.1|32380.1|2
1732628960000|2024-11-26 13:49:20|32405.7|32380.7|32405.5|32380.5|32405.7|32380.7|32405.5|32380.5|2
1732628970000|2024-11-26 13:49:30|32405.4|32380.4|32405.6|32380.6|32405.6|32380.6|32405.4|32380.4|2
1732628980000|2024-11-26 13:49:40|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732628990000|2024-11-26 13:49:50|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|32405.2|32380.2|1
1732629000000|2024-11-26 13:50:00|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|32404.9|32379.9|1
1732629010000|2024-11-26 13:50:10|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|1
1732629020000|2024-11-26 13:50:20|32405.1|32380.1|32405.3|32380.3|32405.3|32380.3|32405.1|32380.1|2
1732629030000|2024-11-26 13:50:30|32405.5|32380.5|32405.3|32380.3|32405.5|32380.5|32405.3|32380.3|2
1732629050000|2024-11-26 13:50:50|32405.8|32380.8|32406.4|32381.4|32406.4|32381.4|32405.8|32380.8|4
1732629060000|2024-11-26 13:51:00|32406|32381|32405.9|32380.9|32406|32381|32405.7|32380.7|4
1732629070000|2024-11-26 13:51:10|32406|32381|32406.2|32381.2|32406.2|32381.2|32406|32381|2
1732629080000|2024-11-26 13:51:20|32406.1|32381.1|32406.3|32381.3|32406.3|32381.3|32406.1|32381.1|2
1732629090000|2024-11-26 13:51:30|32406.5|32381.5|32407.1|32382.1|32407.5|32382.5|32406.5|32381.5|7
1732629100000|2024-11-26 13:51:40|32407.5|32382.5|32408.5|32383.5|32408.5|32383.5|32407.5|32382.5|5
1732629120000|2024-11-26 13:52:00|32408.6|32383.6|32408.1|32383.1|32408.6|32383.6|32408.1|32383.1|2
1732629130000|2024-11-26 13:52:10|32408|32383|32407.4|32382.4|32408|32383|32407.4|32382.4|3
1732629140000|2024-11-26 13:52:20|32407.2|32382.2|32407.8|32382.8|32408|32383|32407.2|32382.2|4
1732629150000|2024-11-26 13:52:30|32408|32383|32408|32383|32408|32383|32408|32383|1
1732629160000|2024-11-26 13:52:40|32408.4|32383.4|32408.4|32383.4|32408.6|32383.6|32408.4|32383.4|4
1732629170000|2024-11-26 13:52:50|32408.8|32383.8|32409|32384|32409|32384|32408.8|32383.8|2
1732629180000|2024-11-26 13:53:00|32408.8|32383.8|32408.9|32383.9|32409.1|32384.1|32408.8|32383.8|4
1732629190000|2024-11-26 13:53:10|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.1|32383.1|5
1732629200000|2024-11-26 13:53:20|32408.4|32383.4|32408|32383|32408.4|32383.4|32408|32383|3
1732629210000|2024-11-26 13:53:30|32408.1|32383.1|32408.4|32383.4|32408.4|32383.4|32408.1|32383.1|2
1732629220000|2024-11-26 13:53:40|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|1
1732629230000|2024-11-26 13:53:50|32408|32383|32408|32383|32408|32383|32408|32383|1
1732629240000|2024-11-26 13:54:00|32407.4|32382.4|32406.4|32381.4|32407.4|32382.4|32406.3|32381.3|6
1732629250000|2024-11-26 13:54:10|32406.5|32381.5|32407|32382|32412.8|32387.8|32406.5|32381.5|10
1732629260000|2024-11-26 13:54:20|32406|32381|32406.4|32381.4|32406.6|32381.6|32405.7|32380.7|5
1732629290000|2024-11-26 13:54:50|32406.8|32381.8|32406.8|32381.8|32406.8|32381.8|32406.4|32381.4|3
1732629300000|2024-11-26 13:55:00|32406|32381|32404|32379|32406|32381|32403.7|32378.7|5
1732629310000|2024-11-26 13:55:10|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|32403.7|32378.7|1
1732629320000|2024-11-26 13:55:20|32404.2|32379.2|32406|32381|32406|32381|32404.2|32379.2|5
1732629330000|2024-11-26 13:55:30|32406.7|32381.7|32409.6|32384.6|32409.6|32384.6|32406.7|32381.7|6
1732629360000|2024-11-26 13:56:00|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1732629370000|2024-11-26 13:56:10|32410.6|32385.6|32414.5|32389.5|32414.5|32389.5|32410.6|32385.6|6
1732629380000|2024-11-26 13:56:20|32415|32390|32415.6|32390.6|32415.6|32390.6|32415|32390|2
1732629420000|2024-11-26 13:57:00|32415.4|32390.4|32415|32390|32415.4|32390.4|32415|32390|2
1732629470000|2024-11-26 13:57:50|32415.5|32390.5|32415.3|32390.3|32415.5|32390.5|32414.9|32389.9|3
1732629490000|2024-11-26 13:58:10|32414.9|32389.9|32415|32390|32415|32390|32414.6|32389.6|5
1732629500000|2024-11-26 13:58:20|32416|32391|32415.5|32390.5|32416|32391|32415.5|32390.5|2
1732629520000|2024-11-26 13:58:40|32415.6|32390.6|32415.9|32390.9|32415.9|32390.9|32415.6|32390.6|2
1732629530000|2024-11-26 13:58:50|32415.5|32390.5|32415.6|32390.6|32415.6|32390.6|32415.5|32390.5|2
1732629580000|2024-11-26 13:59:40|32415.4|32390.4|32414.6|32389.6|32415.4|32390.4|32414.6|32389.6|2
1732629600000|2024-11-26 14:00:00|32413.9|32388.9|32414|32389|32414|32389|32413.9|32388.9|2
1732629660000|2024-11-26 14:01:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1732629690000|2024-11-26 14:01:30|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|1
1732629700000|2024-11-26 14:01:40|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1732629850000|2024-11-26 14:04:10|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|1
1732629880000|2024-11-26 14:04:40|32415.7|32390.7|32415.7|32390.7|32415.7|32390.7|32415.7|32390.7|1
1732629900000|2024-11-26 14:05:00|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|32416.1|32391.1|1
1732629970000|2024-11-26 14:06:10|32419.3|32394.3|32427.2|32402.2|32427.2|32402.2|32419.3|32394.3|4
1732629980000|2024-11-26 14:06:20|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1732629990000|2024-11-26 14:06:30|32424.2|32399.2|32422|32397|32428.3|32399.2|32422|32391.8|3
1732630000000|2024-11-26 14:06:40|32422.5|32397.5|32422|32397|32422.5|32397.5|32422|32397|2
1732630010000|2024-11-26 14:06:50|32426.6|32401.6|32422.5|32397.5|32427.6|32402.6|32422.5|32397.5|4
1732630020000|2024-11-26 14:07:00|32426.6|32401.6|32427.6|32402.6|32427.6|32402.6|32426.6|32401.6|2
1732630100000|2024-11-26 14:08:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732630490000|2024-11-26 14:14:50|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|1
1732630550000|2024-11-26 14:15:50|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732630730000|2024-11-26 14:18:50|32426.5|32401.5|32427.5|32402.5|32427.5|32402.5|32425.5|32400.5|4
1732630840000|2024-11-26 14:20:40|32428.5|32403.5|32427.5|32402.5|32428.5|32403.5|32427.5|32402.5|2
1732630870000|2024-11-26 14:21:10|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1732630880000|2024-11-26 14:21:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732631070000|2024-11-26 14:24:30|32427|32402|32427|32402|32427|32402|32427|32402|1
1732631270000|2024-11-26 14:27:50|32427.1|32402.1|32427|32402|32427.1|32402.1|32427|32402|2
1732631300000|2024-11-26 14:28:20|32427.1|32402.1|32427|32402|32427.1|32402.1|32427|32402|2
1732631320000|2024-11-26 14:28:40|32429.5|32404.5|32429.5|32404.5|32430.5|32405.5|32429.3|32404.3|7
1732631340000|2024-11-26 14:29:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1732631380000|2024-11-26 14:29:40|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1732631400000|2024-11-26 14:30:00|32430|32405|32431.3|32406.3|32431.3|32406.3|32430|32405|2
1732631460000|2024-11-26 14:31:00|32430|32405|32430|32405|32430|32405|32430|32405|1
1732631610000|2024-11-26 14:33:30|32432|32407|32433.9|32408.9|32434.4|32409.4|32432|32407|6
1732631620000|2024-11-26 14:33:40|32433.7|32408.7|32433.7|32408.7|32433.7|32408.7|32433.7|32408.7|1
1732631640000|2024-11-26 14:34:00|32432.5|32407.5|32433|32408|32433|32408|32432.5|32407.5|3
1732631660000|2024-11-26 14:34:20|32435.7|32410.7|32435.5|32410.5|32435.7|32410.7|32435.5|32410.5|2
1732631670000|2024-11-26 14:34:30|32435.8|32410.8|32436.9|32411.9|32436.9|32411.9|32435.8|32410.8|6
1732631680000|2024-11-26 14:34:40|32437|32412|32436.5|32411.5|32437|32412|32436.5|32411.5|3
1732631690000|2024-11-26 14:34:50|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1732631720000|2024-11-26 14:35:20|32436|32411|32436|32411|32436|32411|32436|32411|1
1732631730000|2024-11-26 14:35:30|32434|32409|32432.5|32407.5|32434|32409|32432.5|32407.5|4
1732631760000|2024-11-26 14:36:00|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1732631780000|2024-11-26 14:36:20|32433|32408|32432.5|32407.5|32433|32408|32432.5|32407.5|2
1732631790000|2024-11-26 14:36:30|32432.8|32407.8|32432.5|32407.5|32432.8|32407.8|32432.5|32407.5|2
1732631810000|2024-11-26 14:36:50|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|1
1732631820000|2024-11-26 14:37:00|32433|32408|32432.5|32407.5|32433|32408|32432.5|32407.5|2
1732631840000|2024-11-26 14:37:20|32432.8|32407.8|32436.5|32411.5|32436.5|32411.5|32432.5|32407.5|6
1732631850000|2024-11-26 14:37:30|32436.7|32411.7|32435.2|32410.2|32436.7|32411.7|32432.9|32407.9|6
1732631870000|2024-11-26 14:37:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1732631880000|2024-11-26 14:38:00|32435.5|32410.5|32435.9|32410.9|32435.9|32410.9|32435.5|32410.5|3
1732631900000|2024-11-26 14:38:20|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1732631920000|2024-11-26 14:38:40|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732631930000|2024-11-26 14:38:50|32435.8|32410.8|32433.3|32408.3|32435.8|32410.8|32433.3|32408.3|3
1732631950000|2024-11-26 14:39:10|32433.4|32408.4|32434.5|32409.5|32434.5|32409.5|32433.4|32408.4|2
1732631960000|2024-11-26 14:39:20|32435|32410|32435.7|32410.7|32435.7|32410.7|32435|32410|2
1732632010000|2024-11-26 14:40:10|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|1
1732632020000|2024-11-26 14:40:20|32436.2|32411.2|32437.8|32412.8|32437.8|32412.8|32436.2|32411.2|4
1732632030000|2024-11-26 14:40:30|32438.1|32413.1|32438.5|32413.5|32438.5|32413.5|32438.1|32413.1|2
1732632040000|2024-11-26 14:40:40|32440.1|32415.1|32444.5|32419.5|32445.3|32420.3|32440.1|32415.1|6
1732632050000|2024-11-26 14:40:50|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|32444.8|32419.8|3
1732632070000|2024-11-26 14:41:10|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1732632080000|2024-11-26 14:41:20|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732632100000|2024-11-26 14:41:40|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1732632120000|2024-11-26 14:42:00|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1732632130000|2024-11-26 14:42:10|32442.6|32417.6|32442.5|32417.5|32442.6|32417.6|32442.5|32417.5|2
1732632140000|2024-11-26 14:42:20|32441.9|32416.9|32439.1|32414.1|32441.9|32416.9|32439|32414|5
1732632150000|2024-11-26 14:42:30|32439.3|32414.3|32441.1|32416.1|32443.5|32418.5|32439.3|32414.3|3
1732632160000|2024-11-26 14:42:40|32440.1|32415.1|32439.3|32414.3|32440.1|32415.1|32439.3|32414.3|5
1732632170000|2024-11-26 14:42:50|32439.1|32414.1|32438.8|32413.8|32439.1|32414.1|32438.8|32413.8|2
1732632190000|2024-11-26 14:43:10|32438.6|32413.6|32438.9|32413.9|32438.9|32413.9|32438.6|32413.6|2
1732632200000|2024-11-26 14:43:20|32438.8|32413.8|32438.8|32413.8|32438.8|32413.8|32438.8|32413.8|1
1732632210000|2024-11-26 14:43:30|32437.8|32412.8|32437.1|32412.1|32437.8|32412.8|32436.8|32411.8|5
1732632220000|2024-11-26 14:43:40|32436.9|32411.9|32436.7|32411.7|32436.9|32411.9|32436.7|32411.7|2
1732632230000|2024-11-26 14:43:50|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1732632240000|2024-11-26 14:44:00|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1732632270000|2024-11-26 14:44:30|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732632280000|2024-11-26 14:44:40|32436.6|32411.6|32436.7|32411.7|32436.7|32411.7|32436.6|32411.6|2
1732632290000|2024-11-26 14:44:50|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1732632300000|2024-11-26 14:45:00|32436.7|32411.7|32436.9|32411.9|32436.9|32411.9|32436.7|32411.7|2
1732632320000|2024-11-26 14:45:20|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732632330000|2024-11-26 14:45:30|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1732632340000|2024-11-26 14:45:40|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732632350000|2024-11-26 14:45:50|32437.4|32412.4|32437.5|32412.5|32437.5|32412.5|32437.4|32412.4|2
1732632370000|2024-11-26 14:46:10|32437.7|32412.7|32438|32413|32438|32413|32437.7|32412.7|3
1732632380000|2024-11-26 14:46:20|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732632390000|2024-11-26 14:46:30|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.1|32413.1|3
1732632400000|2024-11-26 14:46:40|32438.1|32413.1|32438.7|32413.7|32438.7|32413.7|32438|32413|5
1732632410000|2024-11-26 14:46:50|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1732632430000|2024-11-26 14:47:10|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|1
1732632440000|2024-11-26 14:47:20|32443.5|32418.5|32440.5|32415.5|32443.5|32418.5|32440.5|32415.5|2
1732632450000|2024-11-26 14:47:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1732632460000|2024-11-26 14:47:40|32439.5|32414.5|32439|32414|32439.5|32414.5|32439|32414|2
1732632470000|2024-11-26 14:47:50|32438.7|32413.7|32438|32413|32438.7|32413.7|32438|32413|2
1732632480000|2024-11-26 14:48:00|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732632500000|2024-11-26 14:48:20|32438.4|32413.4|32439|32414|32439|32414|32438.4|32413.4|6
1732632520000|2024-11-26 14:48:40|32440.2|32415.2|32438.8|32413.8|32440.2|32415.2|32438.8|32413.8|2
1732632530000|2024-11-26 14:48:50|32439|32414|32438.1|32413.1|32439|32414|32438.1|32413.1|4
1732632540000|2024-11-26 14:49:00|32438|32413|32437.7|32412.7|32438|32413|32437.3|32412.3|4
1732632570000|2024-11-26 14:49:30|32437.5|32412.5|32437.9|32412.9|32437.9|32412.9|32437.5|32412.5|2
1732632580000|2024-11-26 14:49:40|32438.1|32413.1|32438.9|32413.9|32438.9|32413.9|32438.1|32413.1|3
1732632590000|2024-11-26 14:49:50|32438.7|32413.7|32439.4|32414.4|32439.4|32414.4|32438.5|32413.5|5
1732632600000|2024-11-26 14:50:00|32438.7|32413.7|32437.5|32412.5|32438.7|32413.7|32437.5|32412.5|3
1732632610000|2024-11-26 14:50:10|32437.1|32412.1|32435.5|32410.5|32437.1|32412.1|32435.5|32410.5|4
1732632640000|2024-11-26 14:50:40|32435.9|32410.9|32435.3|32410.3|32436.6|32411.6|32435.3|32410.3|3
1732632650000|2024-11-26 14:50:50|32435.5|32410.5|32436.9|32411.9|32436.9|32411.9|32435.5|32410.5|3
1732632660000|2024-11-26 14:51:00|32435.5|32410.5|32435.7|32410.7|32435.7|32410.7|32435.5|32410.5|2
1732632670000|2024-11-26 14:51:10|32436|32411|32437.1|32412.1|32437.1|32412.1|32436|32411|4
1732632680000|2024-11-26 14:51:20|32437.6|32412.6|32436.1|32411.1|32437.6|32412.6|32436.1|32411.1|3
1732632690000|2024-11-26 14:51:30|32436.5|32411.5|32435.5|32410.5|32436.5|32411.5|32435.5|32410.5|2
1732632700000|2024-11-26 14:51:40|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1732632710000|2024-11-26 14:51:50|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|1
1732632720000|2024-11-26 14:52:00|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732632730000|2024-11-26 14:52:10|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1732632740000|2024-11-26 14:52:20|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732632770000|2024-11-26 14:52:50|32436.6|32411.6|32437.9|32412.9|32437.9|32412.9|32436.6|32411.6|2
1732632780000|2024-11-26 14:53:00|32437.4|32412.4|32435.5|32410.5|32437.4|32412.4|32435.5|32410.5|3
1732632790000|2024-11-26 14:53:10|32435.6|32410.6|32436.6|32411.6|32436.6|32411.6|32435.6|32410.6|2
1732632800000|2024-11-26 14:53:20|32437.1|32412.1|32436.3|32411.3|32437.1|32412.1|32436.3|32411.3|3
1732632810000|2024-11-26 14:53:30|32436.5|32411.5|32436.5|32411.5|32437.8|32412.8|32436.5|32411.5|5
1732632820000|2024-11-26 14:53:40|32436.3|32411.3|32436.5|32411.5|32436.5|32411.5|32436.1|32411.1|3
1732632830000|2024-11-26 14:53:50|32435.5|32410.5|32436.5|32411.5|32436.5|32411.5|32435.5|32410.5|6
1732632850000|2024-11-26 14:54:10|32436.6|32411.6|32436.5|32411.5|32436.6|32411.6|32436.5|32411.5|2
1732632860000|2024-11-26 14:54:20|32436.4|32411.4|32438|32413|32438|32413|32436.4|32411.4|3
1732632870000|2024-11-26 14:54:30|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|1
1732632880000|2024-11-26 14:54:40|32436.3|32411.3|32436.5|32411.5|32437.3|32412.3|32435.6|32410.6|8
1732632900000|2024-11-26 14:55:00|32436.9|32411.9|32435.5|32410.5|32436.9|32411.9|32435.5|32410.5|5
1732632910000|2024-11-26 14:55:10|32435.7|32410.7|32432.5|32407.5|32436.3|32411.3|32432.5|32407.5|6
1732633000000|2024-11-26 14:56:40|32435.5|32410.5|32436.1|32411.1|32436.1|32411.1|32435.5|32410.5|2
1732633020000|2024-11-26 14:57:00|32441|32406|32441|32406|32441|32406|32441|32406|1
1732633060000|2024-11-26 14:57:40|32439.5|32404.5|32439.5|32404.5|32439.5|32404.5|32439.5|32404.5|1
1732633080000|2024-11-26 14:58:00|32442|32402|32442|32402|32442|32402|32442|32402|1
1732633130000|2024-11-26 14:58:50|32443|32403|32443|32403|32443|32403|32443|32403|1
1732633140000|2024-11-26 14:59:00|32444|32402|32444|32402|32444|32402|32444|32402|1
1732633150000|2024-11-26 14:59:10|32443.5|32401.5|32443.5|32401.5|32443.5|32401.5|32443.5|32401.5|1
1732633200000|2024-11-26 15:00:00|32438.5|32396.5|32438.5|32396.5|32438.5|32396.5|32438.5|32396.5|1
1732633230000|2024-11-26 15:00:30|32430|32405|32430|32405|32430|32405|32430|32405|1
1732633260000|2024-11-26 15:01:00|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|1
1732633270000|2024-11-26 15:01:10|32430|32405|32429.5|32404.5|32430|32405|32429.5|32404.5|2
1732633280000|2024-11-26 15:01:20|32425.7|32400.7|32416|32391|32425.7|32400.7|32416|32391|6
1732633290000|2024-11-26 15:01:30|32415|32390|32412.5|32387.5|32415|32390|32412.5|32387.5|2
1732633340000|2024-11-26 15:02:20|32415.7|32390.7|32418.5|32393.5|32418.5|32393.5|32415.7|32390.7|4
1732633350000|2024-11-26 15:02:30|32418.6|32393.6|32417.5|32392.5|32418.6|32393.6|32417.5|32392.5|2
1732633370000|2024-11-26 15:02:50|32417.7|32392.7|32417.5|32392.5|32417.7|32392.7|32417.5|32392.5|2
1732633380000|2024-11-26 15:03:00|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|1
1732633400000|2024-11-26 15:03:20|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732633410000|2024-11-26 15:03:30|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1732633420000|2024-11-26 15:03:40|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|1
1732633430000|2024-11-26 15:03:50|32418.5|32393.5|32424.9|32399.9|32424.9|32399.9|32418.5|32393.5|3
1732633440000|2024-11-26 15:04:00|32425.7|32400.7|32425.5|32400.5|32425.7|32400.7|32425.5|32400.5|2
1732633460000|2024-11-26 15:04:20|32425.7|32400.7|32425.1|32400.1|32425.7|32400.7|32425.1|32400.1|3
1732633470000|2024-11-26 15:04:30|32425.2|32400.2|32425.1|32400.1|32425.2|32400.2|32425.1|32400.1|2
1732633480000|2024-11-26 15:04:40|32425.3|32400.3|32434.1|32409.1|32434.5|32409.5|32425|32400|9
1732633490000|2024-11-26 15:04:50|32433.3|32408.3|32428.5|32403.5|32433.3|32408.3|32427.8|32402.8|8
1732633500000|2024-11-26 15:05:00|32428.2|32403.2|32433.1|32408.1|32433.9|32408.9|32428.2|32403.2|4
1732633510000|2024-11-26 15:05:10|32432.9|32407.9|32433.1|32408.1|32433.1|32408.1|32432.3|32407.3|5
1732633520000|2024-11-26 15:05:20|32433.3|32408.3|32433.1|32408.1|32433.3|32408.3|32433.1|32408.1|2
1732633530000|2024-11-26 15:05:30|32433.3|32408.3|32434.4|32409.4|32434.4|32409.4|32433.3|32408.3|5
1732633540000|2024-11-26 15:05:40|32434.3|32409.3|32434.1|32409.1|32434.3|32409.3|32434.1|32409.1|2
1732633550000|2024-11-26 15:05:50|32434|32409|32434|32409|32434|32409|32434|32409|1
1732633560000|2024-11-26 15:06:00|32434.2|32409.2|32435.3|32410.3|32435.9|32410.9|32434.2|32409.2|8
1732633570000|2024-11-26 15:06:10|32435.1|32410.1|32435.3|32410.3|32435.4|32410.4|32434.9|32409.9|6
1732633580000|2024-11-26 15:06:20|32435.4|32410.4|32433.2|32408.2|32435.4|32410.4|32432.9|32407.9|7
1732633590000|2024-11-26 15:06:30|32432.7|32407.7|32431.7|32406.7|32432.7|32407.7|32431.7|32406.7|3
1732633600000|2024-11-26 15:06:40|32431.9|32406.9|32430.5|32405.5|32431.9|32406.9|32430.5|32405.5|5
1732633610000|2024-11-26 15:06:50|32430|32405|32427.5|32402.5|32430|32405|32427.5|32402.5|6
1732633620000|2024-11-26 15:07:00|32428|32403|32427.1|32402.1|32428|32403|32427.1|32402.1|4
1732633630000|2024-11-26 15:07:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1732633640000|2024-11-26 15:07:20|32427.1|32402.1|32427.1|32402.1|32427.1|32402.1|32427.1|32402.1|1
1732633650000|2024-11-26 15:07:30|32427.7|32402.7|32428.9|32403.9|32428.9|32403.9|32427.7|32402.7|3
1732633660000|2024-11-26 15:07:40|32429.4|32404.4|32429.4|32404.4|32429.4|32404.4|32429.4|32404.4|1
1732633680000|2024-11-26 15:08:00|32429.7|32404.7|32433.6|32408.6|32433.6|32408.6|32429.7|32404.7|6
1732633700000|2024-11-26 15:08:20|32434.1|32409.1|32434.9|32409.9|32434.9|32409.9|32434.1|32409.1|2
1732633710000|2024-11-26 15:08:30|32434|32409|32434.7|32409.7|32434.7|32409.7|32432|32407|9
1732633720000|2024-11-26 15:08:40|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|1
1732633730000|2024-11-26 15:08:50|32434.7|32409.7|32434.9|32409.9|32434.9|32409.9|32434.7|32409.7|2
1732633740000|2024-11-26 15:09:00|32435.2|32410.2|32435.9|32410.9|32435.9|32410.9|32435.2|32410.2|2
1732633760000|2024-11-26 15:09:20|32436|32411|32436|32411|32436|32411|32436|32411|1
1732633770000|2024-11-26 15:09:30|32436.3|32411.3|32436.7|32411.7|32436.7|32411.7|32436.3|32411.3|4
1732633780000|2024-11-26 15:09:40|32436.6|32411.6|32436.5|32411.5|32436.6|32411.6|32436.5|32411.5|2
1732633800000|2024-11-26 15:10:00|32436.4|32411.4|32436.2|32411.2|32436.4|32411.4|32436.2|32411.2|3
1732633810000|2024-11-26 15:10:10|32436.5|32411.5|32436.2|32411.2|32436.9|32411.9|32436.2|32411.2|5
1732633820000|2024-11-26 15:10:20|32436.5|32411.5|32437.7|32412.7|32437.7|32412.7|32436.2|32411.2|6
1732633830000|2024-11-26 15:10:30|32437.5|32412.5|32437.4|32412.4|32437.5|32412.5|32437.3|32412.3|3
1732633840000|2024-11-26 15:10:40|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|1
1732633850000|2024-11-26 15:10:50|32437.1|32412.1|32436.1|32411.1|32437.1|32412.1|32436.1|32411.1|3
1732633860000|2024-11-26 15:11:00|32436.3|32411.3|32436.7|32411.7|32436.7|32411.7|32436.3|32411.3|3
1732633870000|2024-11-26 15:11:10|32436.5|32411.5|32438.9|32413.9|32438.9|32413.9|32435.9|32410.9|3
1732633880000|2024-11-26 15:11:20|32439.1|32414.1|32440.3|32415.3|32440.5|32415.5|32439|32414|6
1732633890000|2024-11-26 15:11:30|32440.1|32415.1|32440.3|32415.3|32440.3|32415.3|32439.9|32414.9|3
1732633900000|2024-11-26 15:11:40|32439.5|32414.5|32438.5|32413.5|32439.5|32414.5|32438.5|32413.5|3
1732633910000|2024-11-26 15:11:50|32438.7|32413.7|32440.1|32415.1|32440.1|32415.1|32438.7|32413.7|3
1732633920000|2024-11-26 15:12:00|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1732633930000|2024-11-26 15:12:10|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1732633970000|2024-11-26 15:12:50|32440|32415|32439|32414|32440|32415|32439|32414|4
1732633980000|2024-11-26 15:13:00|32439.4|32414.4|32440.6|32415.6|32440.6|32415.6|32439.4|32414.4|4
1732633990000|2024-11-26 15:13:10|32440.8|32415.8|32440.1|32415.1|32441.1|32416.1|32440.1|32415.1|5
1732634000000|2024-11-26 15:13:20|32439.5|32414.5|32439.2|32414.2|32439.5|32414.5|32439.2|32414.2|4
1732634010000|2024-11-26 15:13:30|32439.4|32414.4|32439.1|32414.1|32439.5|32414.5|32439|32414|4
1732634020000|2024-11-26 15:13:40|32439|32414|32439.5|32414.5|32440.4|32415.4|32439|32414|6
1732634080000|2024-11-26 15:14:40|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|1
1732634100000|2024-11-26 15:15:00|32439.9|32414.9|32439.3|32414.3|32440.4|32415.4|32439.3|32414.3|4
1732634110000|2024-11-26 15:15:10|32438.5|32413.5|32440.1|32415.1|32440.7|32415.7|32438.5|32413.5|5
1732634140000|2024-11-26 15:15:40|32440.4|32415.4|32439.2|32414.2|32440.4|32415.4|32439.2|32414.2|3
1732634160000|2024-11-26 15:16:00|32439.1|32414.1|32439|32414|32439.1|32414.1|32439|32414|2
1732634170000|2024-11-26 15:16:10|32439.1|32414.1|32439.5|32414.5|32439.5|32414.5|32439.1|32414.1|4
1732634250000|2024-11-26 15:17:30|32440|32415|32439.5|32414.5|32440|32415|32439.5|32414.5|2
1732634270000|2024-11-26 15:17:50|32439.1|32414.1|32439.3|32414.3|32439.5|32414.5|32439.1|32414.1|3
1732634280000|2024-11-26 15:18:00|32439.1|32414.1|32439.2|32414.2|32439.2|32414.2|32438.5|32413.5|4
1732634290000|2024-11-26 15:18:10|32438.5|32413.5|32438.3|32413.3|32438.5|32413.5|32437.5|32412.5|5
1732634300000|2024-11-26 15:18:20|32444|32419|32445|32420|32445|32420|32444|32419|2
1732634310000|2024-11-26 15:18:30|32443|32418|32445|32420|32445|32420|32443|32418|2
1732634320000|2024-11-26 15:18:40|32441.1|32416.1|32439|32414|32441.1|32416.1|32431.7|32406.7|11
1732634330000|2024-11-26 15:18:50|32439.5|32414.5|32438.5|32413.5|32439.5|32414.5|32438.3|32413.3|4
1732634350000|2024-11-26 15:19:10|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732634360000|2024-11-26 15:19:20|32438|32413|32438.5|32413.5|32438.5|32413.5|32438|32413|3
1732634400000|2024-11-26 15:20:00|32438.3|32413.3|32437.5|32412.5|32438.3|32413.3|32437|32412|3
1732634410000|2024-11-26 15:20:10|32438|32413|32437.7|32412.7|32438|32413|32437.7|32412.7|3
1732634420000|2024-11-26 15:20:20|32437.6|32412.6|32436.8|32411.8|32437.6|32412.6|32436.8|32411.8|2
1732634430000|2024-11-26 15:20:30|32437|32412|32437|32412|32437|32412|32437|32412|1
1732634450000|2024-11-26 15:20:50|32437.2|32412.2|32437|32412|32437.2|32412.2|32437|32412|2
1732634470000|2024-11-26 15:21:10|32437.7|32412.7|32440.5|32415.5|32440.5|32415.5|32437.7|32412.7|6
1732634480000|2024-11-26 15:21:20|32440.7|32415.7|32438.3|32413.3|32440.7|32415.7|32437.9|32412.9|6
1732634490000|2024-11-26 15:21:30|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1732634500000|2024-11-26 15:21:40|32438.6|32413.6|32438.8|32413.8|32438.8|32413.8|32438.6|32413.6|3
1732634510000|2024-11-26 15:21:50|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|1
1732634520000|2024-11-26 15:22:00|32439.2|32414.2|32439|32414|32443|32418|32439|32414|4
1732634530000|2024-11-26 15:22:10|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|1
1732634540000|2024-11-26 15:22:20|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|1
1732634550000|2024-11-26 15:22:30|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|1
1732634560000|2024-11-26 15:22:40|32439.4|32414.4|32439.4|32414.4|32439.4|32414.4|32439.4|32414.4|1
1732634570000|2024-11-26 15:22:50|32439.5|32414.5|32438.8|32413.8|32439.5|32414.5|32438.8|32413.8|3
1732634660000|2024-11-26 15:24:20|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1732634770000|2024-11-26 15:26:10|32438.9|32413.9|32438.7|32413.7|32438.9|32413.9|32438.7|32413.7|2
1732634780000|2024-11-26 15:26:20|32435.7|32410.7|32430|32405|32435.7|32410.7|32430|32405|4
1732634810000|2024-11-26 15:26:50|32432.3|32407.3|32432.5|32407.5|32432.5|32407.5|32432.3|32407.3|2
1732634820000|2024-11-26 15:27:00|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|1
1732634850000|2024-11-26 15:27:30|32432.9|32407.9|32432.5|32407.5|32432.9|32407.9|32432.5|32407.5|2
1732634880000|2024-11-26 15:28:00|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1732634890000|2024-11-26 15:28:10|32435.2|32410.2|32436.3|32411.3|32436.3|32411.3|32435.2|32410.2|2
1732634930000|2024-11-26 15:28:50|32437.1|32412.1|32439|32414|32439|32414|32437.1|32412.1|3
1732634940000|2024-11-26 15:29:00|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1732634950000|2024-11-26 15:29:10|32439|32414|32439|32414|32439|32414|32439|32414|1
1732634970000|2024-11-26 15:29:30|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732635020000|2024-11-26 15:30:20|32443|32418|32443|32418|32443|32418|32443|32418|1
1732635030000|2024-11-26 15:30:30|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732635040000|2024-11-26 15:30:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1732635050000|2024-11-26 15:30:50|32440.6|32415.6|32441.7|32416.7|32441.7|32416.7|32440.5|32415.5|3
1732635070000|2024-11-26 15:31:10|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732635090000|2024-11-26 15:31:30|32443|32418|32443|32418|32445|32420|32443|32418|3
1732635100000|2024-11-26 15:31:40|32440.7|32415.7|32440.5|32415.5|32440.7|32415.7|32440.5|32415.5|2
1732635200000|2024-11-26 15:33:20|32443|32418|32440.5|32415.5|32443|32418|32440.5|32415.5|2
1732635530000|2024-11-26 15:38:50|32440|32415|32440|32415|32440|32415|32440|32415|1
1732635600000|2024-11-26 15:40:00|32441.5|32416.5|32442.7|32417.7|32442.7|32417.7|32441.5|32416.5|2
1732635660000|2024-11-26 15:41:00|32443|32418|32443|32418|32443|32418|32443|32418|1
1732635690000|2024-11-26 15:41:30|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732635750000|2024-11-26 15:42:30|32443|32418|32437.9|32412.9|32443|32418|32437.9|32412.9|3
1732635760000|2024-11-26 15:42:40|32436.9|32411.9|32444.1|32419.1|32448.7|32423.7|32436|32411|9
1732635770000|2024-11-26 15:42:50|32443.3|32418.3|32444.5|32419.5|32444.5|32419.5|32443.3|32418.3|8
1732635780000|2024-11-26 15:43:00|32444.1|32419.1|32438.5|32413.5|32444.1|32419.1|32438.5|32413.5|3
1732635790000|2024-11-26 15:43:10|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1732635800000|2024-11-26 15:43:20|32439.8|32414.8|32440.1|32415.1|32440.1|32415.1|32439.8|32414.8|2
1732635810000|2024-11-26 15:43:30|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732635820000|2024-11-26 15:43:40|32440.7|32415.7|32440.5|32415.5|32440.7|32415.7|32440.5|32415.5|2
1732635840000|2024-11-26 15:44:00|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1732635850000|2024-11-26 15:44:10|32440.6|32415.6|32440.7|32415.7|32440.7|32415.7|32440.6|32415.6|2
1732635860000|2024-11-26 15:44:20|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1732635870000|2024-11-26 15:44:30|32441.1|32416.1|32445|32420|32445|32420|32440.8|32415.8|5
1732635910000|2024-11-26 15:45:10|32444.2|32419.2|32443.5|32418.5|32444.2|32419.2|32443.5|32418.5|2
1732635960000|2024-11-26 15:46:00|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|1
1732635970000|2024-11-26 15:46:10|32443.5|32418.5|32443.3|32418.3|32443.5|32418.5|32443.3|32418.3|2
1732635980000|2024-11-26 15:46:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1732636030000|2024-11-26 15:47:10|32441|32416|32441|32416|32441|32416|32441|32416|1
1732636190000|2024-11-26 15:49:50|32437.1|32412.1|32436|32411|32437.1|32412.1|32436|32411|2
1732636220000|2024-11-26 15:50:20|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732636230000|2024-11-26 15:50:30|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1732636290000|2024-11-26 15:51:30|32436.3|32411.3|32436.7|32411.7|32436.7|32411.7|32435.7|32410.7|5
1732636300000|2024-11-26 15:51:40|32437.2|32412.2|32442.2|32417.2|32442.2|32417.2|32437.2|32412.2|4
1732636310000|2024-11-26 15:51:50|32440.2|32415.2|32440|32415|32440.2|32415.2|32440|32415|2
1732636370000|2024-11-26 15:52:50|32439.2|32414.2|32438|32413|32439.2|32414.2|32438|32413|2
1732636380000|2024-11-26 15:53:00|32438.3|32413.3|32438.5|32413.5|32438.5|32413.5|32438.3|32413.3|2
1732636410000|2024-11-26 15:53:30|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732636430000|2024-11-26 15:53:50|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1732636440000|2024-11-26 15:54:00|32438.3|32413.3|32438.5|32413.5|32438.5|32413.5|32438.3|32413.3|2
1732636470000|2024-11-26 15:54:30|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732636480000|2024-11-26 15:54:40|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1732636490000|2024-11-26 15:54:50|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1732636500000|2024-11-26 15:55:00|32438.9|32413.9|32443|32418|32443|32418|32438.7|32413.7|4
1732636520000|2024-11-26 15:55:20|32442.7|32417.7|32442.5|32417.5|32442.7|32417.7|32442.5|32417.5|2
1732636530000|2024-11-26 15:55:30|32441.7|32416.7|32440|32415|32441.7|32416.7|32440|32415|2
1732636540000|2024-11-26 15:55:40|32440.3|32415.3|32440.5|32415.5|32440.5|32415.5|32440.3|32415.3|2
1732636550000|2024-11-26 15:55:50|32441.3|32416.3|32441.5|32416.5|32441.5|32416.5|32441.3|32416.3|2
1732636580000|2024-11-26 15:56:20|32441.1|32416.1|32441|32416|32441.1|32416.1|32441|32416|2
1732636630000|2024-11-26 15:57:10|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732636690000|2024-11-26 15:58:10|32440|32415|32439.9|32414.9|32440|32415|32439.9|32414.9|2
1732636700000|2024-11-26 15:58:20|32440|32415|32440|32415|32440|32415|32440|32415|1
1732636730000|2024-11-26 15:58:50|32439.9|32414.9|32439.9|32414.9|32439.9|32414.9|32439.9|32414.9|1
1732636740000|2024-11-26 15:59:00|32440.4|32415.4|32440|32415|32440.5|32415.5|32440|32415|3
1732636750000|2024-11-26 15:59:10|32439.9|32414.9|32440|32415|32440|32415|32439.9|32414.9|2
1732636790000|2024-11-26 15:59:50|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732636800000|2024-11-26 16:00:00|32436|32411|32436|32411|32436|32411|32436|32411|1
1732636900000|2024-11-26 16:01:40|32437.1|32412.1|32439.3|32414.3|32439.3|32414.3|32437.1|32412.1|2
1732636920000|2024-11-26 16:02:00|32439.1|32414.1|32438.8|32413.8|32439.1|32414.1|32438.7|32413.7|3
1732636930000|2024-11-26 16:02:10|32438.9|32413.9|32438.3|32413.3|32438.9|32413.9|32438.3|32413.3|2
1732636940000|2024-11-26 16:02:20|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732636950000|2024-11-26 16:02:30|32437.7|32412.7|32437.8|32412.8|32437.8|32412.8|32437.6|32412.6|3
1732636980000|2024-11-26 16:03:00|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732637000000|2024-11-26 16:03:20|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732637010000|2024-11-26 16:03:30|32437.9|32412.9|32438.3|32413.3|32438.3|32413.3|32437.9|32412.9|2
1732637020000|2024-11-26 16:03:40|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1732637030000|2024-11-26 16:03:50|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732637050000|2024-11-26 16:04:10|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1732637060000|2024-11-26 16:04:20|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732637070000|2024-11-26 16:04:30|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1732637090000|2024-11-26 16:04:50|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732637100000|2024-11-26 16:05:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1732637110000|2024-11-26 16:05:10|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732637120000|2024-11-26 16:05:20|32438.5|32413.5|32440|32415|32440|32415|32438.5|32413.5|2
1732637150000|2024-11-26 16:05:50|32439.6|32414.6|32439.9|32414.9|32440|32415|32439.6|32414.6|4
1732637160000|2024-11-26 16:06:00|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1732637170000|2024-11-26 16:06:10|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1732637180000|2024-11-26 16:06:20|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1732637190000|2024-11-26 16:06:30|32440.9|32415.9|32441|32416|32441|32416|32440.9|32415.9|2
1732637200000|2024-11-26 16:06:40|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|1
1732637220000|2024-11-26 16:07:00|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1732637230000|2024-11-26 16:07:10|32441.5|32416.5|32441.8|32416.8|32441.9|32416.9|32441.5|32416.5|3
1732637260000|2024-11-26 16:07:40|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1732637270000|2024-11-26 16:07:50|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1732637280000|2024-11-26 16:08:00|32441.7|32416.7|32441.9|32416.9|32441.9|32416.9|32441.7|32416.7|2
1732637290000|2024-11-26 16:08:10|32445|32420|32445|32420|32445|32420|32445|32420|1
1732637390000|2024-11-26 16:09:50|32446.6|32421.6|32446.7|32421.7|32448.3|32423.3|32446.6|32421.6|3
1732637400000|2024-11-26 16:10:00|32446.8|32421.8|32446.7|32421.7|32446.8|32421.8|32446.7|32421.7|2
1732637410000|2024-11-26 16:10:10|32446.1|32421.1|32446|32421|32446.1|32421.1|32446|32421|2
1732637420000|2024-11-26 16:10:20|32446.4|32421.4|32441.7|32416.7|32446.4|32421.4|32441.7|32416.7|4
1732637430000|2024-11-26 16:10:30|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1732637450000|2024-11-26 16:10:50|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732637460000|2024-11-26 16:11:00|32442.9|32417.9|32443.3|32418.3|32443.3|32418.3|32442.9|32417.9|3
1732637470000|2024-11-26 16:11:10|32443.2|32418.2|32443.2|32418.2|32443.3|32418.3|32443.2|32418.2|3
1732637480000|2024-11-26 16:11:20|32443.4|32418.4|32443.5|32418.5|32443.5|32418.5|32443.4|32418.4|2
1732637510000|2024-11-26 16:11:50|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1732637520000|2024-11-26 16:12:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1732637540000|2024-11-26 16:12:20|32445.8|32420.8|32445.5|32420.5|32445.8|32420.8|32445.5|32420.5|2
1732637560000|2024-11-26 16:12:40|32446.3|32421.3|32446|32421|32446.3|32421.3|32446|32421|2
1732637580000|2024-11-26 16:13:00|32445.8|32420.8|32445.7|32420.7|32445.8|32420.8|32445.7|32420.7|2
1732637620000|2024-11-26 16:13:40|32444|32419|32444|32419|32444|32419|32444|32419|1
1732637640000|2024-11-26 16:14:00|32446.7|32421.7|32445.5|32420.5|32446.7|32421.7|32445.5|32420.5|2
1732637690000|2024-11-26 16:14:50|32449|32424|32450|32425|32450|32425|32449|32424|2
1732637710000|2024-11-26 16:15:10|32450.9|32425.9|32450.3|32425.3|32450.9|32425.9|32450.3|32425.3|2
1732637730000|2024-11-26 16:15:30|32450.1|32425.1|32450|32425|32450.1|32425.1|32450|32425|2
1732637750000|2024-11-26 16:15:50|32449.9|32424.9|32449.6|32424.6|32449.9|32424.9|32449.6|32424.6|2
1732637760000|2024-11-26 16:16:00|32450|32425|32449.8|32424.8|32450|32425|32449.8|32424.8|2
1732637770000|2024-11-26 16:16:10|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732637780000|2024-11-26 16:16:20|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1732637790000|2024-11-26 16:16:30|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32445.9|32420.9|3
1732637800000|2024-11-26 16:16:40|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1732637810000|2024-11-26 16:16:50|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|1
1732637820000|2024-11-26 16:17:00|32446.1|32421.1|32446|32421|32446.1|32421.1|32446|32421|2
1732637830000|2024-11-26 16:17:10|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1732637840000|2024-11-26 16:17:20|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1732637850000|2024-11-26 16:17:30|32446.5|32421.5|32446.7|32421.7|32446.7|32421.7|32446.5|32421.5|2
1732637860000|2024-11-26 16:17:40|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1732637870000|2024-11-26 16:17:50|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|1
1732637880000|2024-11-26 16:18:00|32446.3|32421.3|32446.1|32421.1|32446.7|32421.7|32446.1|32421.1|3
1732637900000|2024-11-26 16:18:20|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732637910000|2024-11-26 16:18:30|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1732637920000|2024-11-26 16:18:40|32446|32421|32446.3|32421.3|32446.3|32421.3|32446|32421|3
1732637930000|2024-11-26 16:18:50|32446|32421|32446.5|32421.5|32446.5|32421.5|32446|32421|2
1732637940000|2024-11-26 16:19:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732637960000|2024-11-26 16:19:20|32447.6|32422.6|32447.9|32422.9|32447.9|32422.9|32447.6|32422.6|2
1732637970000|2024-11-26 16:19:30|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32447.6|32422.6|3
1732637980000|2024-11-26 16:19:40|32447.9|32422.9|32447.5|32422.5|32447.9|32422.9|32447.5|32422.5|2
1732638030000|2024-11-26 16:20:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1732638070000|2024-11-26 16:21:10|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1732638080000|2024-11-26 16:21:20|32450|32425|32453.7|32428.7|32453.7|32428.7|32450|32425|2
1732638140000|2024-11-26 16:22:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1732638170000|2024-11-26 16:22:50|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|1
1732638210000|2024-11-26 16:23:30|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|1
1732638230000|2024-11-26 16:23:50|32451|32426|32451|32426|32451|32426|32451|32426|1
1732638280000|2024-11-26 16:24:40|32451.5|32426.5|32451|32426|32451.5|32426.5|32451|32426|2
1732638290000|2024-11-26 16:24:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732638330000|2024-11-26 16:25:30|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1732638360000|2024-11-26 16:26:00|32449.4|32424.4|32447.3|32422.3|32449.4|32424.4|32446.9|32421.9|4
1732638380000|2024-11-26 16:26:20|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1732638390000|2024-11-26 16:26:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732638410000|2024-11-26 16:26:50|32447.7|32422.7|32452.4|32427.4|32452.4|32427.4|32447.7|32422.7|4
1732638420000|2024-11-26 16:27:00|32451.9|32426.9|32452.2|32427.2|32452.2|32427.2|32451.9|32426.9|2
1732638430000|2024-11-26 16:27:10|32452.3|32427.3|32451.9|32426.9|32452.3|32427.3|32451.9|32426.9|2
1732638480000|2024-11-26 16:28:00|32451.7|32426.7|32452|32427|32452|32427|32451.7|32426.7|2
1732638490000|2024-11-26 16:28:10|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1732638500000|2024-11-26 16:28:20|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1732638510000|2024-11-26 16:28:30|32451.9|32426.9|32452.4|32427.4|32452.4|32427.4|32451.9|32426.9|2
1732638520000|2024-11-26 16:28:40|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1732638540000|2024-11-26 16:29:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1732638550000|2024-11-26 16:29:10|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1732638590000|2024-11-26 16:29:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1732638600000|2024-11-26 16:30:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732638680000|2024-11-26 16:31:20|32449.1|32424.1|32447.3|32422.3|32449.1|32424.1|32447.3|32422.3|3
1732638690000|2024-11-26 16:31:30|32447.2|32422.2|32447.1|32422.1|32447.2|32422.2|32447.1|32422.1|2
1732638720000|2024-11-26 16:32:00|32447.2|32422.2|32447.1|32422.1|32447.2|32422.2|32447.1|32422.1|2
1732638730000|2024-11-26 16:32:10|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1732638740000|2024-11-26 16:32:20|32447|32422|32447|32422|32447|32422|32447|32422|1
1732638760000|2024-11-26 16:32:40|32446.6|32421.6|32446.9|32421.9|32446.9|32421.9|32446.6|32421.6|2
1732638790000|2024-11-26 16:33:10|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732638800000|2024-11-26 16:33:20|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1732638830000|2024-11-26 16:33:50|32446.7|32421.7|32444.6|32419.6|32446.7|32421.7|32444.6|32419.6|2
1732638840000|2024-11-26 16:34:00|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1732638890000|2024-11-26 16:34:50|32444.6|32419.6|32446.7|32421.7|32446.7|32421.7|32444.6|32419.6|2
1732638910000|2024-11-26 16:35:10|32445.3|32420.3|32443.6|32418.6|32445.3|32420.3|32443.3|32418.3|5
1732638920000|2024-11-26 16:35:20|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1732638930000|2024-11-26 16:35:30|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|1
1732638940000|2024-11-26 16:35:40|32445.8|32420.8|32447|32422|32447|32422|32445.8|32420.8|3
1732638950000|2024-11-26 16:35:50|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732638990000|2024-11-26 16:36:30|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1732639010000|2024-11-26 16:36:50|32444.6|32419.6|32446.7|32421.7|32446.7|32421.7|32444.6|32419.6|2
1732639040000|2024-11-26 16:37:20|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1732639050000|2024-11-26 16:37:30|32444.3|32419.3|32444.7|32419.7|32444.7|32419.7|32444.3|32419.3|2
1732639060000|2024-11-26 16:37:40|32444.6|32419.6|32444.7|32419.7|32444.7|32419.7|32444.6|32419.6|2
1732639090000|2024-11-26 16:38:10|32442.3|32417.3|32446.8|32421.8|32446.8|32421.8|32442.3|32417.3|4
1732639120000|2024-11-26 16:38:40|32446.7|32421.7|32446.8|32421.8|32446.8|32421.8|32446.7|32421.7|2
1732639190000|2024-11-26 16:39:50|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1732639250000|2024-11-26 16:40:50|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732639280000|2024-11-26 16:41:20|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|1
1732639310000|2024-11-26 16:41:50|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1732639360000|2024-11-26 16:42:40|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732639380000|2024-11-26 16:43:00|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1732639390000|2024-11-26 16:43:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732639400000|2024-11-26 16:43:20|32447.2|32422.2|32447.1|32422.1|32447.2|32422.2|32447.1|32422.1|2
1732639410000|2024-11-26 16:43:30|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732639420000|2024-11-26 16:43:40|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732639440000|2024-11-26 16:44:00|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732639480000|2024-11-26 16:44:40|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1732639490000|2024-11-26 16:44:50|32447.6|32422.6|32447.8|32422.8|32447.8|32422.8|32447.6|32422.6|2
1732639500000|2024-11-26 16:45:00|32447.7|32422.7|32447.2|32422.2|32447.7|32422.7|32447.1|32422.1|3
1732639510000|2024-11-26 16:45:10|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732639520000|2024-11-26 16:45:20|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1732639530000|2024-11-26 16:45:30|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|1
1732639570000|2024-11-26 16:46:10|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732639590000|2024-11-26 16:46:30|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1732639630000|2024-11-26 16:47:10|32446.5|32421.5|32446.6|32421.6|32446.6|32421.6|32446.5|32421.5|2
1732639640000|2024-11-26 16:47:20|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1732639650000|2024-11-26 16:47:30|32446.9|32421.9|32446.8|32421.8|32446.9|32421.9|32446.8|32421.8|2
1732639700000|2024-11-26 16:48:20|32447.5|32422.5|32447.3|32422.3|32447.5|32422.5|32447.3|32422.3|2
1732639710000|2024-11-26 16:48:30|32451.2|32426.2|32451.6|32426.6|32451.9|32426.9|32451.2|32426.2|3
1732639730000|2024-11-26 16:48:50|32451.7|32426.7|32452|32427|32452|32427|32451.7|32426.7|2
1732639740000|2024-11-26 16:49:00|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1732639770000|2024-11-26 16:49:30|32452|32427|32452|32427|32452|32427|32452|32427|1
1732639820000|2024-11-26 16:50:20|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1732639830000|2024-11-26 16:50:30|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1732639860000|2024-11-26 16:51:00|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1732639980000|2024-11-26 16:53:00|32451.5|32426.5|32451.7|32426.7|32451.7|32426.7|32451.5|32426.5|2
1732640040000|2024-11-26 16:54:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732640060000|2024-11-26 16:54:20|32451.7|32426.7|32451.5|32426.5|32451.7|32426.7|32451.5|32426.5|2
1732640080000|2024-11-26 16:54:40|32451.1|32426.1|32451.9|32426.9|32451.9|32426.9|32451.1|32426.1|2
1732640090000|2024-11-26 16:54:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732640100000|2024-11-26 16:55:00|32451.3|32426.3|32451.3|32426.3|32451.3|32426.3|32451.3|32426.3|1
1732640110000|2024-11-26 16:55:10|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|1
1732640120000|2024-11-26 16:55:20|32452|32427|32451.9|32426.9|32452|32427|32451.9|32426.9|2
1732640140000|2024-11-26 16:55:40|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1732640170000|2024-11-26 16:56:10|32451|32426|32451|32426|32451|32426|32451|32426|1
1732640260000|2024-11-26 16:57:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1732640520000|2024-11-26 17:02:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732640540000|2024-11-26 17:02:20|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1732640580000|2024-11-26 17:03:00|32451|32426|32451|32426|32451|32426|32451|32426|1
1732640590000|2024-11-26 17:03:10|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732640620000|2024-11-26 17:03:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1732640670000|2024-11-26 17:04:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732640690000|2024-11-26 17:04:50|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1732640760000|2024-11-26 17:06:00|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1732640790000|2024-11-26 17:06:30|32452.3|32427.3|32451.9|32426.9|32452.3|32427.3|32451.9|32426.9|2
1732640800000|2024-11-26 17:06:40|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1732640920000|2024-11-26 17:08:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1732640960000|2024-11-26 17:09:20|32453.5|32428.5|32451.5|32426.5|32453.5|32428.5|32451.5|32426.5|2
1732640990000|2024-11-26 17:09:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1732641010000|2024-11-26 17:10:10|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1732641030000|2024-11-26 17:10:30|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1732641040000|2024-11-26 17:10:40|32451.3|32426.3|32451.3|32426.3|32451.3|32426.3|32451.3|32426.3|1
1732641070000|2024-11-26 17:11:10|32450|32425|32451.3|32426.3|32451.3|32426.3|32450|32425|3
1732641140000|2024-11-26 17:12:20|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732641150000|2024-11-26 17:12:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1732641180000|2024-11-26 17:13:00|32450.3|32425.3|32450|32425|32451.5|32426.5|32450|32425|5
1732641290000|2024-11-26 17:14:50|32448.3|32423.3|32445.9|32420.9|32450|32425|32445.9|32420.9|4
1732641300000|2024-11-26 17:15:00|32446.9|32421.9|32447.1|32422.1|32447.1|32422.1|32446.5|32421.5|4
1732641310000|2024-11-26 17:15:10|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732641330000|2024-11-26 17:15:30|32449.5|32424.5|32450|32425|32450|32425|32449.5|32424.5|2
1732641380000|2024-11-26 17:16:20|32449.9|32424.9|32449.9|32424.9|32449.9|32424.9|32449.9|32424.9|1
1732641390000|2024-11-26 17:16:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1732641490000|2024-11-26 17:18:10|32448|32423|32449.9|32424.9|32449.9|32424.9|32448|32423|2
1732641510000|2024-11-26 17:18:30|32447.9|32422.9|32449.9|32424.9|32449.9|32424.9|32447.9|32422.9|2
1732641560000|2024-11-26 17:19:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1732641600000|2024-11-26 17:20:00|32448|32423|32445|32420|32448|32423|32445|32420|2
1732641630000|2024-11-26 17:20:30|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1732641740000|2024-11-26 17:22:20|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1732641750000|2024-11-26 17:22:30|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1732641770000|2024-11-26 17:22:50|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1732641780000|2024-11-26 17:23:00|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1732642060000|2024-11-26 17:27:40|32445.5|32420.5|32446.5|32421.5|32446.5|32421.5|32445.5|32420.5|3
1732642090000|2024-11-26 17:28:10|32447|32422|32447|32422|32447|32422|32446.5|32421.5|3
1732642100000|2024-11-26 17:28:20|32447.5|32422.5|32447|32422|32447.5|32422.5|32447|32422|2
1732642110000|2024-11-26 17:28:30|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732642120000|2024-11-26 17:28:40|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732642130000|2024-11-26 17:28:50|32447.3|32422.3|32447|32422|32447.3|32422.3|32447|32422|2
1732642370000|2024-11-26 17:32:50|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732642420000|2024-11-26 17:33:40|32447.5|32422.5|32447.4|32422.4|32447.5|32422.5|32447.4|32422.4|2
1732642470000|2024-11-26 17:34:30|32447.3|32422.3|32447.4|32422.4|32447.4|32422.4|32447.3|32422.3|2
1732642480000|2024-11-26 17:34:40|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1732642490000|2024-11-26 17:34:50|32447.2|32422.2|32447.3|32422.3|32447.3|32422.3|32447.2|32422.2|2
1732642500000|2024-11-26 17:35:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1732642530000|2024-11-26 17:35:30|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1732642570000|2024-11-26 17:36:10|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732642620000|2024-11-26 17:37:00|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732642640000|2024-11-26 17:37:20|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732642750000|2024-11-26 17:39:10|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732642830000|2024-11-26 17:40:30|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732642880000|2024-11-26 17:41:20|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732642890000|2024-11-26 17:41:30|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1732642980000|2024-11-26 17:43:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1732643200000|2024-11-26 17:46:40|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1732643260000|2024-11-26 17:47:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1732643700000|2024-11-26 17:55:00|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1732643720000|2024-11-26 17:55:20|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732643730000|2024-11-26 17:55:30|32446.3|32421.3|32446.6|32421.6|32446.6|32421.6|32446.3|32421.3|2
1732643740000|2024-11-26 17:55:40|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1732643790000|2024-11-26 17:56:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1732644060000|2024-11-26 18:01:00|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1732644070000|2024-11-26 18:01:10|32445.1|32420.1|32445.2|32420.2|32445.2|32420.2|32445.1|32420.1|2
1732644090000|2024-11-26 18:01:30|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|1
1732644120000|2024-11-26 18:02:00|32445.6|32420.6|32445|32420|32445.6|32420.6|32445|32420|2
1732644130000|2024-11-26 18:02:10|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1732644140000|2024-11-26 18:02:20|32445.3|32420.3|32445.2|32420.2|32445.3|32420.3|32445.2|32420.2|2
1732644150000|2024-11-26 18:02:30|32445|32420|32445.6|32420.6|32445.6|32420.6|32445|32420|2
1732644170000|2024-11-26 18:02:50|32445.2|32420.2|32443.8|32418.8|32445.2|32420.2|32443.8|32418.8|2
1732644180000|2024-11-26 18:03:00|32443.4|32418.4|32443.1|32418.1|32443.8|32418.8|32443.1|32418.1|4
1732644210000|2024-11-26 18:03:30|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|1
1732644220000|2024-11-26 18:03:40|32443|32418|32443.2|32418.2|32443.2|32418.2|32443|32418|2
1732644240000|2024-11-26 18:04:00|32442.9|32417.9|32443.4|32418.4|32443.4|32418.4|32442.9|32417.9|3
1732644260000|2024-11-26 18:04:20|32443.2|32418.2|32442.7|32417.7|32443.2|32418.2|32442.7|32417.7|3
1732644270000|2024-11-26 18:04:30|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|1
1732644290000|2024-11-26 18:04:50|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1732644300000|2024-11-26 18:05:00|32442.7|32417.7|32443.9|32418.9|32443.9|32418.9|32442.7|32417.7|6
1732644320000|2024-11-26 18:05:20|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1732644380000|2024-11-26 18:06:20|32444|32419|32443.4|32418.4|32444|32419|32443.4|32418.4|3
1732644400000|2024-11-26 18:06:40|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1732644410000|2024-11-26 18:06:50|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|32443.4|32418.4|1
1732644430000|2024-11-26 18:07:10|32443|32418|32443|32418|32443|32418|32443|32418|1
1732644440000|2024-11-26 18:07:20|32443.2|32418.2|32443.8|32418.8|32443.8|32418.8|32443.2|32418.2|2
1732644450000|2024-11-26 18:07:30|32444.9|32419.9|32445|32420|32445|32420|32444.9|32419.9|2
1732644510000|2024-11-26 18:08:30|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1732644570000|2024-11-26 18:09:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1732644580000|2024-11-26 18:09:40|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1732644630000|2024-11-26 18:10:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1732644800000|2024-11-26 18:13:20|32444.5|32419.5|32445|32420|32445|32420|32444.2|32419.2|3
1732644810000|2024-11-26 18:13:30|32443.6|32418.6|32443.2|32418.2|32443.6|32418.6|32443.2|32418.2|2
1732644820000|2024-11-26 18:13:40|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1732644830000|2024-11-26 18:13:50|32442.8|32417.8|32443.9|32418.9|32443.9|32418.9|32442.6|32417.6|5
1732644840000|2024-11-26 18:14:00|32443.8|32418.8|32443.6|32418.6|32443.8|32418.8|32443.6|32418.6|2
1732644850000|2024-11-26 18:14:10|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1732644870000|2024-11-26 18:14:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1732644880000|2024-11-26 18:14:40|32444.9|32419.9|32444|32419|32445.2|32420.2|32444|32419|4
1732644920000|2024-11-26 18:15:20|32444.6|32419.6|32444|32419|32444.6|32419.6|32444|32419|2
1732644930000|2024-11-26 18:15:30|32444.9|32419.9|32444.2|32419.2|32445.6|32420.6|32444|32419|4
1732644960000|2024-11-26 18:16:00|32443.7|32418.7|32443.8|32418.8|32443.8|32418.8|32443.7|32418.7|2
1732644970000|2024-11-26 18:16:10|32444|32419|32443.8|32418.8|32445.1|32420.1|32443.8|32418.8|5
1732645000000|2024-11-26 18:16:40|32443.6|32418.6|32443.9|32418.9|32443.9|32418.9|32443.6|32418.6|2
1732645010000|2024-11-26 18:16:50|32444|32419|32443.9|32418.9|32444|32419|32443.8|32418.8|3
1732645020000|2024-11-26 18:17:00|32443.8|32418.8|32444|32419|32445|32420|32443.8|32418.8|4
1732645030000|2024-11-26 18:17:10|32443.8|32418.8|32444|32419|32444|32419|32443.8|32418.8|2
1732645040000|2024-11-26 18:17:20|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|1
1732645070000|2024-11-26 18:17:50|32444.2|32419.2|32444.2|32419.2|32445.7|32420.7|32444.2|32419.2|5
1732645110000|2024-11-26 18:18:30|32444.5|32419.5|32444.2|32419.2|32444.5|32419.5|32444.2|32419.2|2
1732645120000|2024-11-26 18:18:40|32443.2|32418.2|32444.2|32419.2|32444.2|32419.2|32443.2|32418.2|2
1732645130000|2024-11-26 18:18:50|32444|32419|32444|32419|32444.4|32419.4|32444|32419|5
1732645140000|2024-11-26 18:19:00|32443.7|32418.7|32444|32419|32444|32419|32443.7|32418.7|2
1732645170000|2024-11-26 18:19:30|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|32444.2|32419.2|1
1732645180000|2024-11-26 18:19:40|32444.4|32419.4|32444.4|32419.4|32444.4|32419.4|32444.4|32419.4|1
1732645200000|2024-11-26 18:20:00|32444.2|32419.2|32444.3|32419.3|32444.3|32419.3|32444.2|32419.2|2
1732645240000|2024-11-26 18:20:40|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1732645250000|2024-11-26 18:20:50|32444.3|32419.3|32443.8|32418.8|32444.3|32419.3|32443.6|32418.6|3
1732645260000|2024-11-26 18:21:00|32443.9|32418.9|32443.7|32418.7|32443.9|32418.9|32443.7|32418.7|2
1732645270000|2024-11-26 18:21:10|32443.8|32418.8|32444.1|32419.1|32444.1|32419.1|32443.8|32418.8|3
1732645290000|2024-11-26 18:21:30|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|1
1732645300000|2024-11-26 18:21:40|32444|32419|32444.1|32419.1|32444.1|32419.1|32444|32419|2
1732645310000|2024-11-26 18:21:50|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|1
1732645350000|2024-11-26 18:22:30|32442.7|32417.7|32444.3|32419.3|32444.3|32419.3|32442.7|32417.7|5
1732645370000|2024-11-26 18:22:50|32443.7|32418.7|32443.8|32418.8|32443.8|32418.8|32443.7|32418.7|2
1732645380000|2024-11-26 18:23:00|32444|32419|32443.6|32418.6|32444|32419|32443.6|32418.6|4
1732645390000|2024-11-26 18:23:10|32444|32419|32443.6|32418.6|32444.1|32419.1|32443.6|32418.6|3
1732645400000|2024-11-26 18:23:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1732645460000|2024-11-26 18:24:20|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1732645470000|2024-11-26 18:24:30|32445|32420|32443.5|32418.5|32445|32420|32443.5|32418.5|2
1732645480000|2024-11-26 18:24:40|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|1
1732645510000|2024-11-26 18:25:10|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|1
1732645560000|2024-11-26 18:26:00|32444|32419|32444|32419|32444|32419|32444|32419|1
1732645570000|2024-11-26 18:26:10|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1732645580000|2024-11-26 18:26:20|32443.9|32418.9|32444.1|32419.1|32444.1|32419.1|32443.9|32418.9|2
1732645590000|2024-11-26 18:26:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1732645600000|2024-11-26 18:26:40|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1732645630000|2024-11-26 18:27:10|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1732645670000|2024-11-26 18:27:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1732645680000|2024-11-26 18:28:00|32445.5|32420.5|32449.7|32424.7|32449.7|32424.7|32445.5|32420.5|4
1732645690000|2024-11-26 18:28:10|32447.1|32422.1|32445|32420|32447.1|32422.1|32445|32420|2
1732645700000|2024-11-26 18:28:20|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1732645850000|2024-11-26 18:30:50|32453.7|32411.7|32445.1|32420.1|32453.7|32420.1|32445.1|32411.7|2
1732646010000|2024-11-26 18:33:30|32447.1|32422.1|32447.5|32422.5|32447.5|32422.5|32447.1|32422.1|2
1732646020000|2024-11-26 18:33:40|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|1
1732646190000|2024-11-26 18:36:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732646260000|2024-11-26 18:37:40|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1732646310000|2024-11-26 18:38:30|32446.7|32421.7|32446|32421|32446.7|32421.7|32446|32421|2
1732646320000|2024-11-26 18:38:40|32443.5|32418.5|32448.3|32423.3|32448.3|32423.3|32443.5|32418.5|3
1732646330000|2024-11-26 18:38:50|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732646350000|2024-11-26 18:39:10|32448.3|32423.3|32447.8|32422.8|32448.3|32423.3|32447.7|32422.7|3
1732646360000|2024-11-26 18:39:20|32447.7|32422.7|32447|32422|32447.7|32422.7|32447|32422|2
1732646380000|2024-11-26 18:39:40|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1732646760000|2024-11-26 18:46:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1732646820000|2024-11-26 18:47:00|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1732646890000|2024-11-26 18:48:10|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732646920000|2024-11-26 18:48:40|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1732646940000|2024-11-26 18:49:00|32444.6|32419.6|32444.5|32419.5|32444.6|32419.6|32444.5|32419.5|2
1732647000000|2024-11-26 18:50:00|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1732647010000|2024-11-26 18:50:10|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1732647020000|2024-11-26 18:50:20|32444.6|32419.6|32444.5|32419.5|32444.6|32419.6|32444.5|32419.5|2
1732647170000|2024-11-26 18:52:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1732647270000|2024-11-26 18:54:30|32445.5|32420.5|32446|32421|32446|32421|32445.5|32420.5|2
1732647320000|2024-11-26 18:55:20|32445.7|32420.7|32445.5|32420.5|32445.7|32420.7|32445.5|32420.5|2
1732647350000|2024-11-26 18:55:50|32445.1|32420.1|32445|32420|32445.1|32420.1|32445|32420|2
1732647360000|2024-11-26 18:56:00|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1732647400000|2024-11-26 18:56:40|32444.7|32419.7|32444.5|32419.5|32444.7|32419.7|32444.5|32419.5|2
1732647430000|2024-11-26 18:57:10|32444.6|32419.6|32444.5|32419.5|32444.6|32419.6|32444.5|32419.5|2
1732647810000|2024-11-26 19:03:30|32441|32416|32436|32411|32441|32416|32436|32411|4
1732647830000|2024-11-26 19:03:50|32436.1|32411.1|32436.5|32411.5|32436.6|32411.6|32436.1|32411.1|4
1732647840000|2024-11-26 19:04:00|32436.6|32411.6|32436.5|32411.5|32436.9|32411.9|32436.5|32411.5|3
1732647850000|2024-11-26 19:04:10|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1732648010000|2024-11-26 19:06:50|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1732648020000|2024-11-26 19:07:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1732648080000|2024-11-26 19:08:00|32437.7|32412.7|32437.5|32412.5|32437.7|32412.7|32437.5|32412.5|2
1732648100000|2024-11-26 19:08:20|32437.7|32412.7|32437.5|32412.5|32437.9|32412.9|32437.5|32412.5|3
1732648140000|2024-11-26 19:09:00|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732648150000|2024-11-26 19:09:10|32437.5|32412.5|32437.6|32412.6|32437.6|32412.6|32437.5|32412.5|2
1732648170000|2024-11-26 19:09:30|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732648180000|2024-11-26 19:09:40|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732648200000|2024-11-26 19:10:00|32438.1|32413.1|32437.6|32412.6|32438.1|32413.1|32437.6|32412.6|2
1732648220000|2024-11-26 19:10:20|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1732648230000|2024-11-26 19:10:30|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732648250000|2024-11-26 19:10:50|32437.2|32412.2|32436.2|32411.2|32437.2|32412.2|32436|32411|5
1732648260000|2024-11-26 19:11:00|32436.4|32411.4|32436.2|32411.2|32436.4|32411.4|32436.2|32411.2|2
1732648270000|2024-11-26 19:11:10|32436.3|32411.3|32436.2|32411.2|32436.3|32411.3|32436.2|32411.2|2
1732648280000|2024-11-26 19:11:20|32436|32411|32438|32413|32438.2|32413.2|32436|32411|4
1732648300000|2024-11-26 19:11:40|32437.8|32412.8|32437.6|32412.6|32438.4|32413.4|32437.6|32412.6|4
1732648310000|2024-11-26 19:11:50|32437.8|32412.8|32438.7|32413.7|32439.8|32414.8|32437.8|32412.8|5
1732648320000|2024-11-26 19:12:00|32438.4|32413.4|32439|32414|32439|32414|32437.6|32412.6|6
1732648350000|2024-11-26 19:12:30|32442|32417|32437.4|32412.4|32442|32417|32437|32412|5
1732648360000|2024-11-26 19:12:40|32437.6|32412.6|32437.8|32412.8|32437.8|32412.8|32437.6|32412.6|2
1732648370000|2024-11-26 19:12:50|32438|32413|32438.2|32413.2|32438.3|32413.3|32438|32413|3
1732648380000|2024-11-26 19:13:00|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1732648390000|2024-11-26 19:13:10|32444.3|32419.3|32441.6|32416.6|32448.6|32423.6|32441.6|32416.6|6
1732648400000|2024-11-26 19:13:20|32442.6|32417.6|32443|32418|32443|32418|32442.6|32417.6|2
1732648440000|2024-11-26 19:14:00|32448.6|32423.6|32448.8|32423.8|32448.9|32423.9|32448.6|32423.6|4
1732648460000|2024-11-26 19:14:20|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|1
1732648470000|2024-11-26 19:14:30|32449.1|32424.1|32444.3|32419.3|32449.1|32424.1|32444.3|32419.3|5
1732648500000|2024-11-26 19:15:00|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|1
1732648510000|2024-11-26 19:15:10|32441.2|32416.2|32445.5|32420.5|32449|32424|32441.2|32416.2|10
1732648520000|2024-11-26 19:15:20|32445.9|32420.9|32446|32421|32449|32424|32445.6|32420.6|6
1732648530000|2024-11-26 19:15:30|32445.5|32420.5|32446|32421|32446|32421|32445.5|32420.5|2
1732648540000|2024-11-26 19:15:40|32446.5|32421.5|32447|32422|32447|32422|32446.5|32421.5|2
1732648550000|2024-11-26 19:15:50|32447.5|32422.5|32447.5|32422.5|32448|32423|32447.5|32422.5|3
1732648560000|2024-11-26 19:16:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1732648570000|2024-11-26 19:16:10|32448.5|32423.5|32448|32423|32449|32424|32448|32423|8
1732648580000|2024-11-26 19:16:20|32449|32424|32445|32420|32449.5|32424.5|32445|32420|7
1732648600000|2024-11-26 19:16:40|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|1
1732648610000|2024-11-26 19:16:50|32448.8|32423.8|32448.7|32423.7|32448.8|32423.8|32448.7|32423.7|2
1732648620000|2024-11-26 19:17:00|32448.8|32423.8|32448.8|32423.8|32448.8|32423.8|32448.8|32423.8|1
1732648630000|2024-11-26 19:17:10|32448.9|32423.9|32448.8|32423.8|32448.9|32423.9|32448.8|32423.8|2
1732648640000|2024-11-26 19:17:20|32448.9|32423.9|32448.8|32423.8|32448.9|32423.9|32448.8|32423.8|2
1732648660000|2024-11-26 19:17:40|32448.9|32423.9|32448.8|32423.8|32448.9|32423.9|32448.8|32423.8|2
1732648670000|2024-11-26 19:17:50|32449|32424|32449|32424|32449|32424|32449|32424|1
1732648690000|2024-11-26 19:18:10|32448.9|32423.9|32449|32424|32449|32424|32448.9|32423.9|2
1732648700000|2024-11-26 19:18:20|32449.1|32424.1|32445.7|32420.7|32449.1|32424.1|32445.7|32420.7|2
1732648720000|2024-11-26 19:18:40|32447.6|32422.6|32453.7|32416.4|32453.7|32427|32447.5|32416.4|6
1732648730000|2024-11-26 19:18:50|32453.4|32416.6|32453.4|32416.6|32453.4|32416.6|32453.4|32416.6|1
1732648740000|2024-11-26 19:19:00|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|32452.5|32417.5|1
1732648850000|2024-11-26 19:20:50|32455|32420|32455.5|32420.5|32455.5|32420.5|32455|32420|2
1732648860000|2024-11-26 19:21:00|32456.5|32421.5|32457.7|32422.7|32457.7|32427.6|32452.6|32421.5|4
1732648880000|2024-11-26 19:21:20|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1732648890000|2024-11-26 19:21:30|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|1
1732648910000|2024-11-26 19:21:50|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732648950000|2024-11-26 19:22:30|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|1
1732648960000|2024-11-26 19:22:40|32452.6|32427.6|32457.7|32422.7|32457.7|32427.6|32452.6|32422.7|2
1732649030000|2024-11-26 19:23:50|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732649040000|2024-11-26 19:24:00|32457.7|32422.7|32452.6|32427.6|32457.7|32427.6|32452.6|32422.7|2
1732649050000|2024-11-26 19:24:10|32457.7|32422.7|32452.6|32427.6|32457.7|32427.6|32452.6|32422.7|2
1732649070000|2024-11-26 19:24:30|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|1
1732649160000|2024-11-26 19:26:00|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732649200000|2024-11-26 19:26:40|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|1
1732649210000|2024-11-26 19:26:50|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732649230000|2024-11-26 19:27:10|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|32457.7|32422.7|1
1732649240000|2024-11-26 19:27:20|32458.1|32423.1|32458.1|32423.1|32458.1|32423.1|32458.1|32423.1|1
1732649280000|2024-11-26 19:28:00|32458.5|32423.5|32458.1|32423.1|32458.5|32428.2|32453.2|32423.1|3
1732649300000|2024-11-26 19:28:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732649340000|2024-11-26 19:29:00|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1732649360000|2024-11-26 19:29:20|32452.6|32427.6|32452.6|32427.6|32457.5|32427.6|32452.6|32422.5|3
1732649370000|2024-11-26 19:29:30|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1732649400000|2024-11-26 19:30:00|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732649500000|2024-11-26 19:31:40|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1732649720000|2024-11-26 19:35:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732649730000|2024-11-26 19:35:30|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1732649940000|2024-11-26 19:39:00|32457.1|32422.1|32457|32422|32457.1|32422.1|32457|32422|2
1732650010000|2024-11-26 19:40:10|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|32456.5|32421.5|1
1732650130000|2024-11-26 19:42:10|32451.1|32426.1|32454.1|32419.1|32454.1|32426.1|32451.1|32419.1|2
1732650140000|2024-11-26 19:42:20|32453.8|32418.8|32455.1|32420.1|32455.5|32424.6|32448.7|32418.8|8
1732650170000|2024-11-26 19:42:50|32449.8|32424.8|32454.7|32419.7|32454.7|32424.8|32449.8|32419.7|2
1732650190000|2024-11-26 19:43:10|32454.3|32419.3|32448.7|32423.7|32454.3|32423.7|32448.7|32419.3|2
1732650240000|2024-11-26 19:44:00|32448.8|32423.8|32448.8|32423.8|32448.8|32423.8|32448.8|32423.8|1
1732650250000|2024-11-26 19:44:10|32448.4|32423.4|32448.8|32423.8|32448.8|32423.8|32448.4|32423.4|2
1732650320000|2024-11-26 19:45:20|32448.2|32423.2|32447.8|32422.8|32448.2|32423.2|32447.8|32422.8|2
1732650340000|2024-11-26 19:45:40|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732650350000|2024-11-26 19:45:50|32447|32422|32447.6|32422.6|32447.6|32422.6|32447|32422|2
1732650370000|2024-11-26 19:46:10|32447|32422|32447|32422|32447|32422|32447|32422|1
1732650400000|2024-11-26 19:46:40|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732650490000|2024-11-26 19:48:10|32446|32421|32446.6|32421.6|32446.6|32421.6|32446|32421|2
1732650630000|2024-11-26 19:50:30|32446.9|32421.9|32447|32422|32447|32422|32446.9|32421.9|2
1732650940000|2024-11-26 19:55:40|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1732650960000|2024-11-26 19:56:00|32444.6|32419.6|32444.8|32419.8|32444.8|32419.8|32444.6|32419.6|2
1732650980000|2024-11-26 19:56:20|32445|32420|32444.8|32419.8|32445|32420|32444.8|32419.8|2
1732651000000|2024-11-26 19:56:40|32444.6|32419.6|32447|32422|32447|32422|32444.6|32419.6|5
1732651050000|2024-11-26 19:57:30|32447.4|32422.4|32447|32422|32447.4|32422.4|32447|32422|2
1732651060000|2024-11-26 19:57:40|32447.4|32422.4|32447.6|32422.6|32447.6|32422.6|32447.4|32422.4|2
1732651210000|2024-11-26 20:00:10|32447|32422|32447|32422|32447|32422|32447|32422|1
1732651220000|2024-11-26 20:00:20|32446.6|32421.6|32446.9|32421.9|32446.9|32421.9|32446.6|32421.6|2
1732651230000|2024-11-26 20:00:30|32447|32422|32447|32422|32447|32422|32447|32422|1
1732651260000|2024-11-26 20:01:00|32447.4|32422.4|32447.6|32422.6|32447.6|32422.6|32447.4|32422.4|2
1732651280000|2024-11-26 20:01:20|32447|32422|32447|32422|32447|32422|32447|32422|1
1732651420000|2024-11-26 20:03:40|32447.4|32422.4|32447.6|32422.6|32447.6|32422.6|32447.4|32422.4|2
1732651720000|2024-11-26 20:08:40|32447|32422|32447|32422|32447|32422|32447|32422|1
1732651750000|2024-11-26 20:09:10|32447.4|32422.4|32447.6|32422.6|32447.6|32422.6|32447.4|32422.4|2
1732652490000|2024-11-26 20:21:30|32446|32421|32447.6|32422.6|32447.6|32422.6|32446|32421|2
1732653000000|2024-11-26 20:30:00|32447|32422|32447.6|32422.6|32447.6|32422.6|32447|32422|2
1732653400000|2024-11-26 20:36:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1732653600000|2024-11-26 20:40:00|32447.5|32422.5|32444|32419|32447.5|32422.5|32444|32419|2
1732653690000|2024-11-26 20:41:30|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1732653700000|2024-11-26 20:41:40|32444|32419|32436.1|32411.1|32444|32419|32436.1|32411.1|9
1732653710000|2024-11-26 20:41:50|32436.8|32411.8|32436.6|32411.6|32436.8|32411.8|32436.6|32411.6|2
1732653730000|2024-11-26 20:42:10|32439|32414|32439|32414|32439|32414|32439|32414|1
1732654100000|2024-11-26 20:48:20|32440.6|32415.6|32437.6|32412.6|32440.6|32415.6|32437.6|32412.6|2
1732654110000|2024-11-26 20:48:30|32435|32410|32440|32415|32440|32415|32435|32410|2
1732654470000|2024-11-26 20:54:30|32436.6|32411.6|32440|32415|32440|32415|32436.6|32411.6|2
1732654590000|2024-11-26 20:56:30|32443|32418|32445|32420|32445|32420|32443|32418|2
1732654600000|2024-11-26 20:56:40|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|1
1732654610000|2024-11-26 20:56:50|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732654630000|2024-11-26 20:57:10|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1732654640000|2024-11-26 20:57:20|32450.5|32425.5|32451.5|32426.5|32451.5|32426.5|32450.5|32425.5|2
1732654680000|2024-11-26 20:58:00|32449|32424|32449|32424|32449|32424|32449|32424|1
1732654700000|2024-11-26 20:58:20|32451|32426|32451.5|32426.5|32451.5|32426.5|32451|32426|2
1732654710000|2024-11-26 20:58:30|32450|32425|32444.5|32419.5|32450|32425|32444.5|32419.5|3
1732654720000|2024-11-26 20:58:40|32445|32420|32451.5|32426.5|32451.5|32426.5|32444.5|32419.5|5
1732654740000|2024-11-26 20:59:00|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1732654750000|2024-11-26 20:59:10|32451|32426|32451|32426|32451|32426|32451|32426|1
1732654790000|2024-11-26 20:59:50|32447.7|32422.7|32444.6|32419.6|32447.7|32422.7|32444.5|32419.5|3
1732654810000|2024-11-26 21:00:10|32446.6|32421.6|32447.6|32422.6|32447.6|32422.6|32446.6|32421.6|2
1732654820000|2024-11-26 21:00:20|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732655700000|2024-11-26 21:15:00|32455.3|32414.8|32456.7|32416.2|32456.7|32416.2|32455.3|32414.8|2
1732656070000|2024-11-26 21:21:10|32455.3|32414.8|32455.3|32414.8|32455.3|32414.8|32455.3|32414.8|1
1732656080000|2024-11-26 21:21:20|32457.7|32417.2|32457.7|32417.2|32457.7|32417.2|32457.7|32417.2|1
1732656480000|2024-11-26 21:28:00|32459|32418.5|32459|32418.5|32459|32418.5|32459|32418.5|1
1732656540000|2024-11-26 21:29:00|32457.7|32417.2|32457.7|32417.2|32457.7|32417.2|32457.7|32417.2|1
1732656560000|2024-11-26 21:29:20|32455.3|32414.8|32455.3|32414.8|32455.3|32414.8|32455.3|32414.8|1
1732656580000|2024-11-26 21:29:40|32457.7|32417.2|32457.7|32417.2|32457.7|32417.2|32457.7|32417.2|1
1732656960000|2024-11-26 21:36:00|32455.3|32414.8|32455.3|32414.8|32455.3|32414.8|32455.3|32414.8|1
1732657670000|2024-11-26 21:47:50|32456|32414|32456|32414|32456|32414|32456|32414|1
1732657710000|2024-11-26 21:48:30|32458.5|32416.5|32455.3|32414.8|32458.5|32416.5|32455.3|32414.8|2
1732657780000|2024-11-26 21:49:40|32456|32414|32456|32414|32456|32414|32456|32414|1
1732658270000|2024-11-26 21:57:50|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|1
1732670110000|2024-11-27 01:15:10|32410.5|32368.5|32410.5|32368.5|32410.5|32368.5|32410.5|32368.5|1
1732670140000|2024-11-27 01:15:40|32413.4|32371.4|32420|32378|32420|32378|32413.4|32371.4|4
1732670150000|2024-11-27 01:15:50|32419.5|32377.5|32420|32378|32420|32378|32419.5|32377.5|2
1732670160000|2024-11-27 01:16:00|32419.5|32377.5|32416|32374|32419.5|32377.5|32416|32374|5
1732670310000|2024-11-27 01:18:30|32415.1|32373.1|32413.8|32371.8|32415.1|32373.1|32413.8|32371.8|2
1732670400000|2024-11-27 01:20:00|32405.3|32380.3|32405.2|32380.2|32405.3|32380.3|32405.2|32380.2|2
1732670450000|2024-11-27 01:20:50|32407|32382|32407|32382|32407|32382|32407|32382|1
1732670460000|2024-11-27 01:21:00|32406.6|32381.6|32405.4|32380.4|32406.6|32381.6|32405.4|32380.4|2
1732670470000|2024-11-27 01:21:10|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732670490000|2024-11-27 01:21:30|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|32404.7|32379.7|1
1732670520000|2024-11-27 01:22:00|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1732670600000|2024-11-27 01:23:20|32404.9|32379.9|32405.2|32380.2|32405.2|32380.2|32404.9|32379.9|2
1732670620000|2024-11-27 01:23:40|32405|32380|32405|32380|32405|32380|32405|32380|1
1732670640000|2024-11-27 01:24:00|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1732670650000|2024-11-27 01:24:10|32401.5|32376.5|32405|32380|32405.5|32380.5|32401.5|32376.5|4
1732670660000|2024-11-27 01:24:20|32403.5|32378.5|32400.5|32375.5|32403.5|32378.5|32400.5|32375.5|2
1732670670000|2024-11-27 01:24:30|32403.3|32378.3|32400.5|32375.5|32403.3|32378.3|32400.5|32375.5|9
1732670690000|2024-11-27 01:24:50|32400|32375|32400|32375|32400|32375|32400|32375|1
1732670760000|2024-11-27 01:26:00|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1732670770000|2024-11-27 01:26:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1732670790000|2024-11-27 01:26:30|32401|32376|32401.5|32376.5|32401.5|32376.5|32401|32376|2
1732670810000|2024-11-27 01:26:50|32401|32376|32401|32376|32401|32376|32401|32376|1
1732670820000|2024-11-27 01:27:00|32402|32377|32402|32377|32402|32377|32402|32377|1
1732670830000|2024-11-27 01:27:10|32402.3|32377.3|32407.8|32382.8|32407.9|32382.9|32402.3|32377.3|6
1732670840000|2024-11-27 01:27:20|32409.8|32384.8|32412.8|32392.8|32416.5|32393.4|32409.8|32384.8|10
1732670860000|2024-11-27 01:27:40|32411.8|32391.8|32412.2|32392.2|32412.2|32392.2|32411.8|32391.8|2
1732670870000|2024-11-27 01:27:50|32412.1|32392.1|32411.7|32391.7|32412.1|32392.1|32411.7|32391.7|4
1732670890000|2024-11-27 01:28:10|32409.5|32389.5|32406.2|32386.2|32409.5|32389.5|32405.6|32385.6|3
1732670910000|2024-11-27 01:28:30|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|32405.9|32385.9|1
1732670920000|2024-11-27 01:28:40|32405.5|32385.5|32405|32385|32405.5|32385.5|32405|32385|3
1732670930000|2024-11-27 01:28:50|32405.2|32385.2|32406|32386|32406|32386|32405.2|32385.2|2
1732670940000|2024-11-27 01:29:00|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|1
1732670990000|2024-11-27 01:29:50|32405.2|32385.2|32405.2|32385.2|32405.2|32385.2|32405.2|32385.2|1
1732671000000|2024-11-27 01:30:00|32406|32386|32406|32386|32406|32386|32406|32386|1
1732671060000|2024-11-27 01:31:00|32405.8|32385.8|32406.4|32386.4|32406.4|32386.4|32405.8|32385.8|3
1732671070000|2024-11-27 01:31:10|32406.9|32386.9|32407|32387|32407|32387|32406.9|32386.9|2
1732671100000|2024-11-27 01:31:40|32407.6|32387.6|32415.5|32395.5|32415.5|32395.5|32407.6|32387.6|5
1732671110000|2024-11-27 01:31:50|32414.7|32394.7|32415|32395|32415.2|32395.2|32414.4|32394.4|4
1732671120000|2024-11-27 01:32:00|32415.2|32395.2|32415.5|32395.5|32415.5|32395.5|32414.9|32394.9|4
1732671130000|2024-11-27 01:32:10|32415.4|32395.4|32415.5|32395.5|32415.5|32395.5|32415.4|32395.4|2
1732671140000|2024-11-27 01:32:20|32416|32396|32416|32396|32416|32396|32416|32396|1
1732671150000|2024-11-27 01:32:30|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1732671180000|2024-11-27 01:33:00|32417|32397|32417|32397|32417|32397|32417|32397|1
1732671230000|2024-11-27 01:33:50|32418.2|32398.2|32431|32406|32431|32406|32418.2|32398.2|7
1732671240000|2024-11-27 01:34:00|32430.2|32405.2|32431|32406|32431|32406|32430.2|32405.2|2
1732671250000|2024-11-27 01:34:10|32432.6|32407.6|32442.5|32402.5|32454.9|32417.6|32432.6|32402.5|11
1732671260000|2024-11-27 01:34:20|32439.2|32403.7|32439.2|32403.7|32440.9|32409.6|32434.6|32403.1|5
1732671270000|2024-11-27 01:34:30|32434.2|32409.2|32434.6|32409.6|32434.6|32409.6|32434.2|32409.2|2
1732671280000|2024-11-27 01:34:40|32434.5|32409.5|32434|32409|32434.5|32409.5|32434|32409|3
1732671290000|2024-11-27 01:34:50|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732671300000|2024-11-27 01:35:00|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1732671310000|2024-11-27 01:35:10|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732671320000|2024-11-27 01:35:20|32434.6|32409.6|32434.3|32409.3|32434.6|32409.6|32434.3|32409.3|3
1732671330000|2024-11-27 01:35:30|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732671340000|2024-11-27 01:35:40|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1732671380000|2024-11-27 01:36:20|32435.1|32410.1|32435.5|32410.5|32435.5|32410.5|32435.1|32410.1|2
1732671390000|2024-11-27 01:36:30|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|1
1732671400000|2024-11-27 01:36:40|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|1
1732671430000|2024-11-27 01:37:10|32432.6|32412.6|32432.2|32412.2|32432.6|32412.6|32432.2|32412.2|3
1732671440000|2024-11-27 01:37:20|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|1
1732671450000|2024-11-27 01:37:30|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|32431.9|32411.9|1
1732671460000|2024-11-27 01:37:40|32432.3|32412.3|32432.3|32412.3|32432.3|32412.3|32432.3|32412.3|1
1732671470000|2024-11-27 01:37:50|32428.8|32408.8|32430.6|32410.6|32430.6|32410.6|32427.5|32407.5|4
1732671480000|2024-11-27 01:38:00|32431|32411|32431|32411|32431|32411|32431|32411|1
1732671490000|2024-11-27 01:38:10|32431.6|32411.6|32432.1|32412.1|32432.1|32412.1|32431.6|32411.6|3
1732671500000|2024-11-27 01:38:20|32432|32412|32434.6|32409.6|32434.6|32412|32432|32409.6|2
1732671510000|2024-11-27 01:38:30|32436.6|32411.6|32437|32412|32437|32412|32436.6|32411.6|2
1732671530000|2024-11-27 01:38:50|32438.8|32413.8|32439.6|32414.6|32439.6|32414.6|32438.8|32413.8|2
1732671540000|2024-11-27 01:39:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1732671550000|2024-11-27 01:39:10|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1732671560000|2024-11-27 01:39:20|32440|32415|32440|32415|32440|32415|32440|32415|1
1732671580000|2024-11-27 01:39:40|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1732671590000|2024-11-27 01:39:50|32437.8|32412.8|32437.2|32412.2|32437.8|32412.8|32437.2|32412.2|3
1732671630000|2024-11-27 01:40:30|32435.4|32410.4|32435.3|32410.3|32435.4|32410.4|32435.3|32410.3|2
1732671640000|2024-11-27 01:40:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1732671660000|2024-11-27 01:41:00|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1732671670000|2024-11-27 01:41:10|32436.6|32411.6|32437.3|32412.3|32437.3|32412.3|32436.6|32411.6|2
1732671690000|2024-11-27 01:41:30|32439.4|32414.4|32437.6|32412.6|32439.4|32414.4|32437.6|32412.6|2
1732671700000|2024-11-27 01:41:40|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1732671790000|2024-11-27 01:43:10|32435.9|32410.9|32434.7|32409.7|32435.9|32410.9|32434.7|32409.7|2
1732671800000|2024-11-27 01:43:20|32433.9|32408.9|32434|32409|32434.3|32409.3|32433.9|32408.9|3
1732671810000|2024-11-27 01:43:30|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|1
1732671820000|2024-11-27 01:43:40|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|1
1732671830000|2024-11-27 01:43:50|32432|32407|32432|32407|32432|32407|32432|32407|1
1732671850000|2024-11-27 01:44:10|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1732671870000|2024-11-27 01:44:30|32431.8|32406.8|32431.4|32406.4|32431.8|32406.8|32431.4|32406.4|3
1732671900000|2024-11-27 01:45:00|32431.6|32406.6|32432.4|32407.4|32432.4|32407.4|32431.6|32406.6|2
1732671910000|2024-11-27 01:45:10|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1732671930000|2024-11-27 01:45:30|32432.3|32407.3|32432|32407|32432.3|32407.3|32432|32407|2
1732671940000|2024-11-27 01:45:40|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1732671950000|2024-11-27 01:45:50|32432.2|32407.2|32435|32410|32435|32410|32432.2|32407.2|5
1732671970000|2024-11-27 01:46:10|32436.9|32411.9|32437.2|32412.2|32437.2|32412.2|32436.9|32411.9|2
1732671990000|2024-11-27 01:46:30|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732672080000|2024-11-27 01:48:00|32437.9|32412.9|32442.8|32417.8|32443|32418|32437.9|32412.9|4
1732672090000|2024-11-27 01:48:10|32442.9|32417.9|32435.2|32415.2|32443|32419.2|32435.2|32415.2|7
1732672100000|2024-11-27 01:48:20|32434.7|32414.7|32435.3|32415.3|32435.3|32415.3|32434.7|32414.7|2
1732672110000|2024-11-27 01:48:30|32436.6|32416.6|32442.2|32422.2|32442.2|32422.2|32436.6|32416.6|3
1732672130000|2024-11-27 01:48:50|32442.4|32422.4|32442.5|32422.5|32442.5|32422.5|32442.4|32422.4|2
1732672140000|2024-11-27 01:49:00|32444.4|32424.4|32445|32425|32445|32425|32444.4|32424.4|2
1732672160000|2024-11-27 01:49:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1732672180000|2024-11-27 01:49:40|32447.2|32427.2|32447.5|32427.5|32447.5|32427.5|32445|32425|3
1732672250000|2024-11-27 01:50:50|32445.4|32425.4|32444.5|32424.5|32445.4|32425.4|32444.5|32424.5|4
1732672260000|2024-11-27 01:51:00|32444.6|32424.6|32447.5|32427.5|32447.5|32427.5|32444.6|32424.6|3
1732672270000|2024-11-27 01:51:10|32450|32425|32449.8|32429.8|32450|32429.8|32447.5|32425|5
1732672280000|2024-11-27 01:51:20|32449|32429|32447.2|32427.2|32449.2|32429.2|32447.2|32427.2|5
1732672290000|2024-11-27 01:51:30|32447|32427|32445|32425|32447|32427|32445|32425|3
1732672300000|2024-11-27 01:51:40|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|32444.7|32424.7|1
1732672350000|2024-11-27 01:52:30|32444.9|32424.9|32445.1|32425.1|32445.1|32425.1|32444.9|32424.9|2
1732672370000|2024-11-27 01:52:50|32446.6|32426.6|32447.5|32427.5|32447.5|32427.5|32446.6|32426.6|2
1732672410000|2024-11-27 01:53:30|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|1
1732672430000|2024-11-27 01:53:50|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1732672490000|2024-11-27 01:54:50|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|1
1732672520000|2024-11-27 01:55:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1732672620000|2024-11-27 01:57:00|32447|32427|32447|32427|32447|32427|32447|32427|1
1732672640000|2024-11-27 01:57:20|32447.5|32427.5|32449.4|32429.4|32449.4|32429.4|32447.5|32427.5|2
1732672650000|2024-11-27 01:57:30|32449.7|32429.7|32450.2|32430.2|32450.2|32430.2|32449.7|32429.7|4
1732672660000|2024-11-27 01:57:40|32450.3|32430.3|32460|32440|32460|32440|32450.3|32430.3|8
1732672670000|2024-11-27 01:57:50|32456.9|32436.9|32459.1|32439.1|32459.1|32439.1|32456.2|32436.2|5
1732672690000|2024-11-27 01:58:10|32459.2|32439.2|32459.2|32439.2|32459.4|32439.4|32459.2|32439.2|3
1732672700000|2024-11-27 01:58:20|32458.6|32438.6|32458|32438|32458.6|32438.6|32458|32438|2
1732672710000|2024-11-27 01:58:30|32457.7|32437.7|32457.7|32437.7|32457.7|32437.7|32457.7|32437.7|1
1732672720000|2024-11-27 01:58:40|32457.6|32437.6|32457.4|32437.4|32457.6|32437.6|32457.4|32437.4|2
1732672730000|2024-11-27 01:58:50|32455.8|32435.8|32455|32435|32455.8|32435.8|32455|32435|2
1732672740000|2024-11-27 01:59:00|32456|32436|32455.5|32435.5|32457|32437|32455.5|32435.5|3
1732672750000|2024-11-27 01:59:10|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1732672860000|2024-11-27 02:01:00|32455.5|32435.5|32452.3|32432.3|32457|32437|32452.3|32432.3|5
1732672880000|2024-11-27 02:01:20|32452.1|32432.1|32448.8|32428.8|32454.2|32434.2|32447.6|32427.6|7
1732672890000|2024-11-27 02:01:30|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|1
1732672910000|2024-11-27 02:01:50|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1732672930000|2024-11-27 02:02:10|32449.5|32429.5|32449.7|32429.7|32449.7|32429.7|32449.4|32429.4|3
1732672940000|2024-11-27 02:02:20|32450|32430|32450|32430|32450|32430|32450|32430|1
1732673110000|2024-11-27 02:05:10|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1732673130000|2024-11-27 02:05:30|32449.8|32429.8|32449.8|32429.8|32449.8|32429.8|32449.8|32429.8|1
1732673140000|2024-11-27 02:05:40|32452.2|32432.2|32452.5|32432.5|32452.5|32432.5|32452.2|32432.2|2
1732673170000|2024-11-27 02:06:10|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|1
1732673180000|2024-11-27 02:06:20|32454.8|32434.8|32455|32435|32455|32435|32454.8|32434.8|2
1732673220000|2024-11-27 02:07:00|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|1
1732673260000|2024-11-27 02:07:40|32457.1|32432.1|32454.9|32434.9|32457.1|32434.9|32454.9|32432.1|2
1732673300000|2024-11-27 02:08:20|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1732673330000|2024-11-27 02:08:50|32459|32434|32457.4|32432.4|32461.9|32436.9|32457.4|32432.4|5
1732673340000|2024-11-27 02:09:00|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|1
1732673350000|2024-11-27 02:09:10|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|1
1732673380000|2024-11-27 02:09:40|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1732673400000|2024-11-27 02:10:00|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1732673450000|2024-11-27 02:10:50|32457.7|32432.7|32455.2|32435.2|32457.7|32435.2|32455.2|32432.7|2
1732673600000|2024-11-27 02:13:20|32454|32434|32453.5|32433.5|32454|32434|32453.5|32433.5|2
1732673610000|2024-11-27 02:13:30|32452.5|32432.5|32450|32430|32452.5|32432.5|32450|32430|3
1732673650000|2024-11-27 02:14:10|32449.7|32429.7|32449.7|32429.7|32449.7|32429.7|32449.7|32429.7|1
1732673660000|2024-11-27 02:14:20|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1732673670000|2024-11-27 02:14:30|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|32448.4|32428.4|1
1732673680000|2024-11-27 02:14:40|32447.5|32427.5|32437.8|32417.8|32447.5|32427.5|32436.9|32416.9|8
1732673690000|2024-11-27 02:14:50|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|32437.4|32417.4|1
1732673700000|2024-11-27 02:15:00|32437.6|32417.6|32438.2|32418.2|32438.2|32418.2|32437.6|32417.6|2
1732673710000|2024-11-27 02:15:10|32439.4|32419.4|32439.8|32419.8|32439.8|32419.8|32439.4|32419.4|2
1732673770000|2024-11-27 02:16:10|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|1
1732673780000|2024-11-27 02:16:20|32439.5|32419.5|32440|32415|32440|32419.5|32437.5|32415|3
1732673850000|2024-11-27 02:17:30|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1732673860000|2024-11-27 02:17:40|32443.6|32418.6|32445.6|32420.6|32445.6|32420.6|32443.6|32418.6|3
1732673880000|2024-11-27 02:18:00|32447.3|32422.3|32447.5|32427.5|32447.5|32427.5|32445.5|32422.3|7
1732673890000|2024-11-27 02:18:10|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|32448|32428|3
1732673900000|2024-11-27 02:18:20|32448|32428|32448|32428|32448|32428|32448|32428|1
1732673920000|2024-11-27 02:18:40|32447.5|32427.5|32445.9|32425.9|32447.5|32427.5|32445.9|32425.9|3
1732673930000|2024-11-27 02:18:50|32445.8|32425.8|32446|32426|32446|32426|32445.8|32425.8|2
1732673940000|2024-11-27 02:19:00|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1732674020000|2024-11-27 02:20:20|32443|32423|32444.4|32424.4|32444.4|32424.4|32443|32423|2
1732674040000|2024-11-27 02:20:40|32442.5|32422.5|32440.1|32420.1|32442.5|32422.5|32440.1|32420.1|4
1732674050000|2024-11-27 02:20:50|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|1
1732674060000|2024-11-27 02:21:00|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732674100000|2024-11-27 02:21:40|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|32437.6|32417.6|1
1732674110000|2024-11-27 02:21:50|32437.5|32417.5|32426.5|32406.5|32437.5|32417.5|32426|32406|6
1732674120000|2024-11-27 02:22:00|32427|32407|32429.2|32409.2|32429.2|32409.2|32427|32407|4
1732674130000|2024-11-27 02:22:10|32429|32409|32429|32409|32429|32409|32429|32409|1
1732674140000|2024-11-27 02:22:20|32429.1|32409.1|32432.5|32412.5|32432.5|32412.5|32429|32409|7
1732674150000|2024-11-27 02:22:30|32432.2|32412.2|32432.5|32412.5|32432.5|32412.5|32432.2|32412.2|2
1732674160000|2024-11-27 02:22:40|32433|32413|32432.5|32412.5|32434|32414|32432.5|32412.5|3
1732674210000|2024-11-27 02:23:30|32429.5|32409.5|32426|32406|32429.5|32409.5|32426|32406|3
1732674220000|2024-11-27 02:23:40|32426.2|32406.2|32426.2|32406.2|32426.2|32406.2|32426.2|32406.2|1
1732674230000|2024-11-27 02:23:50|32426|32406|32426.5|32406.5|32426.5|32406.5|32426|32406|2
1732674240000|2024-11-27 02:24:00|32429.1|32409.1|32441.3|32421.3|32441.3|32421.3|32429.1|32409.1|9
1732674250000|2024-11-27 02:24:10|32441.7|32421.7|32442.5|32422.5|32442.5|32422.5|32441.7|32421.7|3
1732674260000|2024-11-27 02:24:20|32441.3|32421.3|32442.5|32422.5|32442.5|32422.5|32441.3|32421.3|3
1732674300000|2024-11-27 02:25:00|32444.6|32424.6|32447.7|32427.7|32449.5|32429.5|32444.6|32424.6|5
1732674310000|2024-11-27 02:25:10|32449|32429|32449|32429|32449.5|32429.5|32449|32429|4
1732674320000|2024-11-27 02:25:20|32449.5|32429.5|32450|32430|32450|32430|32449.5|32429.5|5
1732674330000|2024-11-27 02:25:30|32449.6|32429.6|32449|32429|32449.6|32429.6|32449|32429|3
1732674360000|2024-11-27 02:26:00|32449.5|32429.5|32449.6|32429.6|32449.6|32429.6|32449.5|32429.5|2
1732674420000|2024-11-27 02:27:00|32450.1|32430.1|32450|32430|32450.1|32430.1|32450|32430|2
1732674480000|2024-11-27 02:28:00|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|1
1732674520000|2024-11-27 02:28:40|32449|32429|32449|32429|32449|32429|32449|32429|1
1732674560000|2024-11-27 02:29:20|32448.5|32428.5|32442.5|32422.5|32448.5|32428.5|32442.5|32422.5|7
1732674590000|2024-11-27 02:29:50|32443|32423|32443.5|32423.5|32443.5|32423.5|32443|32423|4
1732674600000|2024-11-27 02:30:00|32443|32423|32443.5|32423.5|32443.5|32423.5|32443|32423|2
1732674610000|2024-11-27 02:30:10|32443|32423|32443|32423|32443|32423|32443|32423|1
1732674620000|2024-11-27 02:30:20|32443.5|32423.5|32443.7|32423.7|32443.7|32423.7|32443.5|32423.5|2
1732674640000|2024-11-27 02:30:40|32443.2|32423.2|32443.2|32423.2|32443.2|32423.2|32443.2|32423.2|1
1732674650000|2024-11-27 02:30:50|32443.4|32423.4|32450.2|32430.2|32450.2|32430.2|32443.4|32423.4|5
1732674730000|2024-11-27 02:32:10|32448.6|32428.6|32447.5|32427.5|32448.6|32428.6|32447.5|32427.5|2
1732674750000|2024-11-27 02:32:30|32450.4|32430.4|32450.6|32430.6|32450.6|32430.6|32450.4|32430.4|2
1732674760000|2024-11-27 02:32:40|32453.2|32428.2|32452.8|32432.8|32453.2|32432.8|32450.6|32428.2|5
1732674770000|2024-11-27 02:32:50|32452.7|32432.7|32455|32435|32455|32435|32452.7|32432.7|2
1732674780000|2024-11-27 02:33:00|32456.5|32436.5|32457.5|32437.5|32457.5|32437.5|32456.5|32436.5|2
1732674790000|2024-11-27 02:33:10|32455.6|32435.6|32454.8|32434.8|32455.6|32435.6|32454.8|32434.8|4
1732674820000|2024-11-27 02:33:40|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|1
1732674850000|2024-11-27 02:34:10|32454.8|32434.8|32454.5|32434.5|32454.8|32434.8|32454.5|32434.5|2
1732674870000|2024-11-27 02:34:30|32454.8|32434.8|32458|32438|32458|32438|32454.8|32434.8|3
1732674880000|2024-11-27 02:34:40|32459|32439|32463|32443|32463|32443|32459|32439|5
1732674890000|2024-11-27 02:34:50|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1732674900000|2024-11-27 02:35:00|32462.8|32442.8|32462.8|32442.8|32463|32443|32462.8|32442.8|3
1732674910000|2024-11-27 02:35:10|32462.6|32442.6|32462.6|32442.6|32462.6|32442.6|32462.6|32442.6|1
1732674980000|2024-11-27 02:36:20|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|32462.4|32442.4|1
1732674990000|2024-11-27 02:36:30|32462.6|32442.6|32462.4|32442.4|32462.6|32442.6|32462.4|32442.4|2
1732675000000|2024-11-27 02:36:40|32461.9|32441.9|32461.9|32441.9|32461.9|32441.9|32461.9|32441.9|1
1732675010000|2024-11-27 02:36:50|32461.8|32441.8|32461.8|32441.8|32461.8|32441.8|32461.8|32441.8|1
1732675030000|2024-11-27 02:37:10|32462.2|32442.2|32462.5|32442.5|32462.5|32442.5|32462.2|32442.2|2
1732675060000|2024-11-27 02:37:40|32462.7|32442.7|32462.7|32442.7|32462.7|32442.7|32462.7|32442.7|1
1732675080000|2024-11-27 02:38:00|32468.5|32448.5|32481.6|32456.6|32481.6|32456.6|32468.3|32448.3|8
1732675090000|2024-11-27 02:38:10|32482.2|32457.2|32482.4|32457.4|32482.4|32457.4|32482.2|32457.2|2
1732675100000|2024-11-27 02:38:20|32479.9|32459.9|32479.9|32459.9|32479.9|32459.9|32479.9|32459.9|1
1732675110000|2024-11-27 02:38:30|32476.8|32456.8|32474|32454|32476.8|32456.8|32473.9|32453.9|7
1732675120000|2024-11-27 02:38:40|32473.7|32453.7|32473.3|32453.3|32473.7|32453.7|32473.3|32453.3|2
1732675130000|2024-11-27 02:38:50|32472.9|32452.9|32467.5|32447.5|32472.9|32452.9|32467.5|32447.5|3
1732675150000|2024-11-27 02:39:10|32464.7|32444.7|32461.8|32441.8|32464.7|32444.7|32461.8|32441.8|2
1732675160000|2024-11-27 02:39:20|32459|32439|32453.9|32433.9|32459|32439|32453.5|32433.5|10
1732675170000|2024-11-27 02:39:30|32453.1|32433.1|32454.1|32434.1|32454.1|32434.1|32452.3|32432.3|8
1732675180000|2024-11-27 02:39:40|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1732675190000|2024-11-27 02:39:50|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1732675200000|2024-11-27 02:40:00|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|1
1732675210000|2024-11-27 02:40:10|32455.4|32435.4|32460.2|32440.2|32460.2|32440.2|32455.4|32435.4|6
1732675220000|2024-11-27 02:40:20|32460|32440|32457.5|32437.5|32460|32440|32457.5|32437.5|2
1732675240000|2024-11-27 02:40:40|32460.4|32440.4|32462.5|32442.5|32462.6|32442.6|32460.4|32440.4|5
1732675250000|2024-11-27 02:40:50|32461.9|32441.9|32460.6|32440.6|32461.9|32441.9|32460.6|32440.6|3
1732675260000|2024-11-27 02:41:00|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1732675290000|2024-11-27 02:41:30|32462.7|32442.7|32465|32445|32465|32445|32462.7|32442.7|3
1732675300000|2024-11-27 02:41:40|32465.1|32445.1|32463.5|32443.5|32465.1|32445.1|32463.5|32443.5|2
1732675310000|2024-11-27 02:41:50|32462.5|32442.5|32462.5|32442.5|32463|32443|32462.5|32442.5|4
1732675370000|2024-11-27 02:42:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1732675400000|2024-11-27 02:43:20|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1732675420000|2024-11-27 02:43:40|32459.5|32439.5|32458.2|32438.2|32459.5|32439.5|32458.2|32438.2|4
1732675430000|2024-11-27 02:43:50|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|1
1732675440000|2024-11-27 02:44:00|32455.5|32435.5|32455.1|32435.1|32455.5|32435.5|32455.1|32435.1|2
1732675450000|2024-11-27 02:44:10|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|1
1732675470000|2024-11-27 02:44:30|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|32455.6|32435.6|1
1732675490000|2024-11-27 02:44:50|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|1
1732675510000|2024-11-27 02:45:10|32455.5|32435.5|32455.4|32435.4|32455.5|32435.5|32455.4|32435.4|2
1732675550000|2024-11-27 02:45:50|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1732675560000|2024-11-27 02:46:00|32455|32435|32455|32435|32455|32435|32455|32435|1
1732675620000|2024-11-27 02:47:00|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1732675680000|2024-11-27 02:48:00|32455|32435|32455|32435|32455|32435|32455|32435|1
1732675700000|2024-11-27 02:48:20|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|32454.6|32434.6|1
1732675720000|2024-11-27 02:48:40|32453.2|32433.2|32452.5|32432.5|32453.2|32433.2|32452.5|32432.5|2
1732675730000|2024-11-27 02:48:50|32449.4|32429.4|32445.6|32425.6|32449.4|32429.4|32445.6|32425.6|4
1732675740000|2024-11-27 02:49:00|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|32445.4|32425.4|1
1732675750000|2024-11-27 02:49:10|32448|32423|32448|32423|32448|32423|32448|32423|1
1732675780000|2024-11-27 02:49:40|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1732675790000|2024-11-27 02:49:50|32448|32423|32448|32423|32448|32423|32448|32423|1
1732675830000|2024-11-27 02:50:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1732675860000|2024-11-27 02:51:00|32452.2|32427.2|32455|32430|32455|32430|32452.2|32427.2|2
1732675890000|2024-11-27 02:51:30|32457.2|32432.2|32457.8|32432.8|32458.2|32433.2|32457.2|32432.2|4
1732675900000|2024-11-27 02:51:40|32457.2|32432.2|32458|32433|32458|32433|32457.2|32432.2|6
1732675910000|2024-11-27 02:51:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1732675920000|2024-11-27 02:52:00|32455|32435|32455.2|32435.2|32455.2|32435.2|32455|32435|2
1732675930000|2024-11-27 02:52:10|32452.4|32432.4|32457.5|32432.5|32457.5|32435|32452|32432|5
1732675940000|2024-11-27 02:52:20|32458.1|32433.1|32457.6|32432.6|32458.1|32433.1|32457.5|32432.5|3
1732675950000|2024-11-27 02:52:30|32459.8|32434.8|32457.6|32432.6|32459.8|32434.8|32457.6|32432.6|4
1732675960000|2024-11-27 02:52:40|32458.1|32433.1|32458.2|32433.2|32458.2|32433.2|32458.1|32433.1|2
1732675980000|2024-11-27 02:53:00|32462.1|32437.1|32462.1|32437.1|32464.5|32439.5|32462.1|32437.1|3
1732675990000|2024-11-27 02:53:10|32459.6|32439.6|32459.8|32439.8|32459.8|32439.8|32459.6|32439.6|2
1732676000000|2024-11-27 02:53:20|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1732676030000|2024-11-27 02:53:50|32460.8|32435.8|32462.6|32437.6|32462.6|32437.6|32460.8|32435.8|2
1732676060000|2024-11-27 02:54:20|32462.5|32437.5|32468.6|32443.6|32468.6|32443.6|32462.5|32437.5|4
1732676070000|2024-11-27 02:54:30|32468.8|32443.8|32468.8|32443.8|32469|32444|32468.8|32443.8|3
1732676090000|2024-11-27 02:54:50|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1732676100000|2024-11-27 02:55:00|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1732676130000|2024-11-27 02:55:30|32466.8|32446.8|32466.8|32446.8|32466.8|32446.8|32466.8|32446.8|1
1732676140000|2024-11-27 02:55:40|32466.6|32446.6|32466.6|32446.6|32466.6|32446.6|32466.6|32446.6|1
1732676160000|2024-11-27 02:56:00|32466.8|32446.8|32466.6|32446.6|32466.8|32446.8|32466.6|32446.6|2
1732676170000|2024-11-27 02:56:10|32466.8|32446.8|32466.8|32446.8|32466.8|32446.8|32466.8|32446.8|1
1732676240000|2024-11-27 02:57:20|32465.8|32445.8|32465.5|32445.5|32465.8|32445.8|32465.5|32445.5|2
1732676250000|2024-11-27 02:57:30|32465.2|32445.2|32464.4|32444.4|32465.2|32445.2|32464.4|32444.4|2
1732676270000|2024-11-27 02:57:50|32463.1|32443.1|32460.4|32440.4|32463.1|32443.1|32460.4|32440.4|3
1732676350000|2024-11-27 02:59:10|32460.1|32440.1|32455.4|32435.4|32460.1|32440.1|32455.4|32435.4|5
1732676360000|2024-11-27 02:59:20|32458|32433|32458|32433|32458|32433|32458|32433|1
1732676370000|2024-11-27 02:59:30|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|1
1732676400000|2024-11-27 03:00:00|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1732676410000|2024-11-27 03:00:10|32454.8|32434.8|32454.7|32434.7|32454.8|32434.8|32454.7|32434.7|2
1732676440000|2024-11-27 03:00:40|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1732676450000|2024-11-27 03:00:50|32455.2|32435.2|32455.4|32435.4|32455.4|32435.4|32455.2|32435.2|2
1732676470000|2024-11-27 03:01:10|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|32455.2|32435.2|1
1732676490000|2024-11-27 03:01:30|32457.4|32437.4|32468.1|32448.1|32468.1|32448.1|32457.4|32437.4|8
1732676500000|2024-11-27 03:01:40|32469.8|32449.8|32473.4|32453.4|32473.4|32453.4|32469.8|32449.8|5
1732676510000|2024-11-27 03:01:50|32473.7|32453.7|32474.5|32454.5|32474.5|32454.5|32473.7|32453.7|3
1732676520000|2024-11-27 03:02:00|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|1
1732676530000|2024-11-27 03:02:10|32474.2|32454.2|32474.2|32454.2|32474.2|32454.2|32474.2|32454.2|1
1732676540000|2024-11-27 03:02:20|32473|32453|32473|32453|32473|32453|32473|32453|1
1732676570000|2024-11-27 03:02:50|32472.4|32452.4|32468.2|32448.2|32472.4|32452.4|32468.2|32448.2|4
1732676590000|2024-11-27 03:03:10|32467.6|32447.6|32465.2|32445.2|32467.6|32447.6|32465.2|32445.2|3
1732676610000|2024-11-27 03:03:30|32465.6|32445.6|32465.6|32445.6|32465.6|32445.6|32465.6|32445.6|1
1732676720000|2024-11-27 03:05:20|32465|32445|32465.4|32445.4|32465.4|32445.4|32465|32445|2
1732676730000|2024-11-27 03:05:30|32464.8|32444.8|32465.2|32445.2|32465.2|32445.2|32464.8|32444.8|2
1732676750000|2024-11-27 03:05:50|32463.5|32443.5|32463|32443|32463.5|32443.5|32463|32443|2
1732676760000|2024-11-27 03:06:00|32460|32440|32455.2|32435.2|32460|32440|32455.2|32435.2|4
1732676800000|2024-11-27 03:06:40|32456.9|32436.9|32460|32435|32460|32436.9|32456.9|32435|2
1732676840000|2024-11-27 03:07:20|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1732676860000|2024-11-27 03:07:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1732676890000|2024-11-27 03:08:10|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1732676930000|2024-11-27 03:08:50|32462.2|32437.2|32465.5|32440.5|32465.5|32440.5|32462.2|32437.2|3
1732676940000|2024-11-27 03:09:00|32465.3|32440.3|32462.8|32437.8|32465.3|32440.3|32462.8|32437.8|2
1732676950000|2024-11-27 03:09:10|32462.6|32437.6|32463.5|32438.5|32463.5|32438.5|32462.6|32437.6|3
1732676990000|2024-11-27 03:09:50|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1732677020000|2024-11-27 03:10:20|32463.4|32438.4|32463.4|32438.4|32463.4|32438.4|32463.4|32438.4|1
1732677030000|2024-11-27 03:10:30|32464.7|32439.7|32464.8|32444.8|32467.4|32444.8|32464.7|32439.7|3
1732677040000|2024-11-27 03:10:40|32465|32445|32465|32445|32465|32445|32465|32445|1
1732677120000|2024-11-27 03:12:00|32464.5|32444.5|32467.5|32447.5|32468|32448|32462.5|32442.5|7
1732677200000|2024-11-27 03:13:20|32469.5|32449.5|32478.8|32458.8|32478.8|32458.8|32469.5|32449.5|9
1732677210000|2024-11-27 03:13:30|32480.6|32460.6|32481.6|32461.6|32481.6|32461.6|32480.6|32460.6|4
1732677220000|2024-11-27 03:13:40|32481.2|32461.2|32480.6|32460.6|32481.2|32461.2|32480.6|32460.6|2
1732677230000|2024-11-27 03:13:50|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732677280000|2024-11-27 03:14:40|32480.6|32460.6|32480.6|32460.6|32480.6|32460.6|32480.2|32460.2|3
1732677300000|2024-11-27 03:15:00|32481.5|32461.5|32483|32463|32483|32463|32481.5|32461.5|2
1732677360000|2024-11-27 03:16:00|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732677370000|2024-11-27 03:16:10|32480.6|32460.6|32478|32458|32480.6|32460.6|32477.5|32457.5|5
1732677420000|2024-11-27 03:17:00|32479.6|32459.6|32478|32458|32479.6|32459.6|32478|32458|6
1732677430000|2024-11-27 03:17:10|32479.7|32459.7|32480.5|32460.5|32480.5|32460.5|32479.7|32459.7|2
1732677470000|2024-11-27 03:17:50|32480.6|32460.6|32480.6|32460.6|32480.6|32460.6|32480.6|32460.6|1
1732677520000|2024-11-27 03:18:40|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|1
1732677530000|2024-11-27 03:18:50|32480.4|32460.4|32480.4|32460.4|32480.4|32460.4|32480.4|32460.4|1
1732677570000|2024-11-27 03:19:30|32478.6|32458.6|32480.6|32460.6|32480.6|32460.6|32477.5|32457.5|3
1732677580000|2024-11-27 03:19:40|32482.4|32462.4|32482.5|32462.5|32482.5|32462.5|32482.4|32462.4|2
1732677650000|2024-11-27 03:20:50|32483|32463|32483|32463|32483|32463|32483|32463|1
1732677660000|2024-11-27 03:21:00|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732677700000|2024-11-27 03:21:40|32483|32463|32483|32463|32483|32463|32483|32463|1
1732677710000|2024-11-27 03:21:50|32483.1|32463.1|32483|32463|32483.1|32463.1|32483|32463|2
1732677720000|2024-11-27 03:22:00|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732677730000|2024-11-27 03:22:10|32479.6|32459.6|32476.4|32456.4|32479.6|32459.6|32475.8|32455.8|6
1732677740000|2024-11-27 03:22:20|32476.5|32456.5|32475.7|32455.7|32478.5|32458.5|32475.7|32455.7|5
1732677780000|2024-11-27 03:23:00|32475.8|32455.8|32475.8|32455.8|32475.8|32455.8|32475.8|32455.8|1
1732677850000|2024-11-27 03:24:10|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|1
1732677860000|2024-11-27 03:24:20|32475.2|32455.2|32476|32456|32476.2|32456.2|32475.2|32455.2|7
1732677880000|2024-11-27 03:24:40|32475.8|32455.8|32475.8|32455.8|32475.8|32455.8|32475.8|32455.8|1
1732677900000|2024-11-27 03:25:00|32475.6|32455.6|32475|32455|32475.6|32455.6|32475|32455|3
1732677910000|2024-11-27 03:25:10|32474.5|32454.5|32474.6|32454.6|32474.6|32454.6|32474|32454|3
1732677920000|2024-11-27 03:25:20|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|1
1732677940000|2024-11-27 03:25:40|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|1
1732677990000|2024-11-27 03:26:30|32477.1|32452.1|32474|32454|32477.1|32454|32474|32452.1|2
1732678000000|2024-11-27 03:26:40|32469.8|32449.8|32468|32448|32469.8|32449.8|32468|32448|3
1732678010000|2024-11-27 03:26:50|32465.3|32445.3|32465.5|32445.5|32467|32447|32465.1|32445.1|6
1732678020000|2024-11-27 03:27:00|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|1
1732678030000|2024-11-27 03:27:10|32465.5|32445.5|32467|32447|32467|32447|32465.5|32445.5|2
1732678060000|2024-11-27 03:27:40|32463.4|32443.4|32467|32447|32467|32447|32463.4|32443.4|2
1732678190000|2024-11-27 03:29:50|32465.1|32445.1|32467.3|32442.3|32467.3|32445.1|32465.1|32441.5|4
1732678200000|2024-11-27 03:30:00|32465.8|32440.8|32461.3|32441.3|32465.8|32441.3|32461.3|32438.8|3
1732678210000|2024-11-27 03:30:10|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|1
1732678220000|2024-11-27 03:30:20|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|1
1732678240000|2024-11-27 03:30:40|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|1
1732678260000|2024-11-27 03:31:00|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|1
1732678290000|2024-11-27 03:31:30|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|1
1732678300000|2024-11-27 03:31:40|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|1
1732678310000|2024-11-27 03:31:50|32459.4|32439.4|32457.8|32437.8|32459.4|32439.4|32457.8|32437.8|3
1732678320000|2024-11-27 03:32:00|32458.2|32438.2|32460.2|32440.2|32460.2|32440.2|32458.2|32438.2|3
1732678370000|2024-11-27 03:32:50|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|1
1732678390000|2024-11-27 03:33:10|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1732678450000|2024-11-27 03:34:10|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|1
1732678470000|2024-11-27 03:34:30|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|1
1732678500000|2024-11-27 03:35:00|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|32460.4|32440.4|1
1732678540000|2024-11-27 03:35:40|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|32460.2|32440.2|1
1732678650000|2024-11-27 03:37:30|32459.7|32439.7|32465|32445|32465.4|32445.4|32459.7|32439.7|6
1732678670000|2024-11-27 03:37:50|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1732678770000|2024-11-27 03:39:30|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1732678800000|2024-11-27 03:40:00|32467.3|32442.3|32464.8|32444.8|32467.3|32444.8|32464.8|32442.3|2
1732678850000|2024-11-27 03:40:50|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1732678870000|2024-11-27 03:41:10|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1732678880000|2024-11-27 03:41:20|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1732678890000|2024-11-27 03:41:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732678970000|2024-11-27 03:42:50|32469.1|32444.1|32467.7|32442.7|32471.9|32446.9|32467.7|32442.7|5
1732678980000|2024-11-27 03:43:00|32467.9|32442.9|32468.1|32443.1|32468.1|32443.1|32467.9|32442.9|2
1732679030000|2024-11-27 03:43:50|32468.4|32443.4|32468.5|32443.5|32468.5|32443.5|32468.4|32443.4|2
1732679090000|2024-11-27 03:44:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1732679100000|2024-11-27 03:45:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732679130000|2024-11-27 03:45:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1732679160000|2024-11-27 03:46:00|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|1
1732679190000|2024-11-27 03:46:30|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1732679230000|2024-11-27 03:47:10|32467.8|32442.8|32468|32443|32468|32443|32467.8|32442.8|2
1732679240000|2024-11-27 03:47:20|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732679270000|2024-11-27 03:47:50|32468|32443|32474.6|32449.6|32474.6|32449.6|32468|32443|5
1732679280000|2024-11-27 03:48:00|32474.7|32449.7|32481.6|32456.6|32481.6|32456.6|32474.7|32449.7|3
1732679290000|2024-11-27 03:48:10|32481.9|32456.9|32484|32459|32484|32459|32480.6|32455.6|6
1732679310000|2024-11-27 03:48:30|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1732679340000|2024-11-27 03:49:00|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|1
1732679370000|2024-11-27 03:49:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1732679390000|2024-11-27 03:49:50|32484.8|32459.8|32483|32458|32484.8|32459.8|32483|32458|2
1732679410000|2024-11-27 03:50:10|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1732679420000|2024-11-27 03:50:20|32484.4|32459.4|32484.1|32459.1|32485|32460|32484.1|32459.1|3
1732679430000|2024-11-27 03:50:30|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1732679440000|2024-11-27 03:50:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732679460000|2024-11-27 03:51:00|32484.8|32459.8|32484.2|32459.2|32484.8|32459.8|32484.2|32459.2|2
1732679480000|2024-11-27 03:51:20|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|1
1732679500000|2024-11-27 03:51:40|32484.4|32459.4|32484.1|32459.1|32484.4|32459.4|32484.1|32459.1|2
1732679520000|2024-11-27 03:52:00|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1732679530000|2024-11-27 03:52:10|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|1
1732679550000|2024-11-27 03:52:30|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1732679560000|2024-11-27 03:52:40|32483.9|32458.9|32483.8|32458.8|32483.9|32458.9|32483.8|32458.8|2
1732679570000|2024-11-27 03:52:50|32483.9|32458.9|32483.8|32458.8|32483.9|32458.9|32483.8|32458.8|2
1732679580000|2024-11-27 03:53:00|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1732679640000|2024-11-27 03:54:00|32483.7|32458.7|32484|32459|32484|32459|32483.7|32458.7|2
1732679660000|2024-11-27 03:54:20|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1732679680000|2024-11-27 03:54:40|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1732679690000|2024-11-27 03:54:50|32484|32459|32484|32459|32484|32459|32484|32459|1
1732679740000|2024-11-27 03:55:40|32485|32460|32488.3|32463.3|32488.3|32463.3|32485|32460|3
1732679770000|2024-11-27 03:56:10|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|1
1732679800000|2024-11-27 03:56:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1732679810000|2024-11-27 03:56:50|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732679830000|2024-11-27 03:57:10|32488|32463|32488|32463|32488|32463|32488|32463|1
1732679880000|2024-11-27 03:58:00|32488.1|32463.1|32488.4|32463.4|32488.4|32463.4|32488.1|32463.1|2
1732679990000|2024-11-27 03:59:50|32486.6|32461.6|32480.4|32455.4|32486.6|32461.6|32480.4|32455.4|5
1732680010000|2024-11-27 04:00:10|32480.7|32455.7|32480.8|32455.8|32480.8|32455.8|32480.7|32455.7|2
1732680020000|2024-11-27 04:00:20|32480.4|32455.4|32480.6|32455.6|32480.6|32455.6|32480.4|32455.4|2
1732680050000|2024-11-27 04:00:50|32478|32458|32478|32458|32478|32458|32478|32458|1
1732680080000|2024-11-27 04:01:20|32477.9|32457.9|32477.9|32457.9|32477.9|32457.9|32477.9|32457.9|1
1732680090000|2024-11-27 04:01:30|32477.2|32457.2|32476.5|32456.5|32477.2|32457.2|32476.5|32456.5|4
1732680120000|2024-11-27 04:02:00|32476.3|32456.3|32468.1|32448.1|32476.3|32456.3|32468.1|32448.1|7
1732680140000|2024-11-27 04:02:20|32468.2|32448.2|32468.2|32448.2|32468.2|32448.2|32468.2|32448.2|1
1732680160000|2024-11-27 04:02:40|32468.3|32448.3|32468.8|32448.8|32469.1|32449.1|32468.3|32448.3|3
1732680180000|2024-11-27 04:03:00|32468.6|32448.6|32468.6|32448.6|32468.6|32448.6|32468.6|32448.6|1
1732680210000|2024-11-27 04:03:30|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1732680220000|2024-11-27 04:03:40|32469|32449|32466.9|32446.9|32469|32449|32466.9|32446.9|5
1732680240000|2024-11-27 04:04:00|32466.6|32446.6|32466.2|32446.2|32466.6|32446.6|32466.2|32446.2|2
1732680250000|2024-11-27 04:04:10|32466|32446|32465|32445|32466|32446|32465|32445|4
1732680290000|2024-11-27 04:04:50|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|32464.8|32444.8|1
1732680300000|2024-11-27 04:05:00|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|32465.8|32445.8|1
1732680310000|2024-11-27 04:05:10|32466|32446|32466|32446|32466|32446|32466|32446|1
1732680320000|2024-11-27 04:05:20|32465.6|32445.6|32465.6|32445.6|32465.6|32445.6|32465.6|32445.6|1
1732680330000|2024-11-27 04:05:30|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|1
1732680350000|2024-11-27 04:05:50|32465.1|32445.1|32465|32445|32465.1|32445.1|32465|32445|2
1732680360000|2024-11-27 04:06:00|32466|32446|32466.4|32446.4|32466.4|32446.4|32466|32446|2
1732680370000|2024-11-27 04:06:10|32466.2|32446.2|32466.2|32446.2|32466.2|32446.2|32466.2|32446.2|1
1732680410000|2024-11-27 04:06:50|32466|32446|32465.6|32445.6|32466|32446|32465.6|32445.6|2
1732680430000|2024-11-27 04:07:10|32466.2|32446.2|32465.8|32445.8|32466.2|32446.2|32465.8|32445.8|2
1732680440000|2024-11-27 04:07:20|32466|32446|32466|32446|32466|32446|32466|32446|1
1732680450000|2024-11-27 04:07:30|32466.3|32446.3|32466.3|32446.3|32466.3|32446.3|32466.3|32446.3|1
1732680550000|2024-11-27 04:09:10|32466.4|32446.4|32466.4|32446.4|32466.4|32446.4|32466.4|32446.4|1
1732680560000|2024-11-27 04:09:20|32466.3|32446.3|32466.3|32446.3|32466.3|32446.3|32466.3|32446.3|1
1732680630000|2024-11-27 04:10:30|32466.1|32446.1|32466|32446|32466.1|32446.1|32466|32446|2
1732680650000|2024-11-27 04:10:50|32468.9|32443.9|32469|32444|32469|32444|32468.9|32443.9|2
1732680690000|2024-11-27 04:11:30|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732680920000|2024-11-27 04:15:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1732680930000|2024-11-27 04:15:30|32468.5|32443.5|32469|32444|32469|32444|32468.5|32443.5|2
1732680940000|2024-11-27 04:15:40|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732680990000|2024-11-27 04:16:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1732681000000|2024-11-27 04:16:40|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732681010000|2024-11-27 04:16:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1732681020000|2024-11-27 04:17:00|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732681160000|2024-11-27 04:19:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1732681170000|2024-11-27 04:19:30|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732681180000|2024-11-27 04:19:40|32471.5|32446.5|32474.7|32449.7|32474.7|32449.7|32471.5|32446.5|2
1732681200000|2024-11-27 04:20:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1732681970000|2024-11-27 04:32:50|32475|32450|32476.9|32451.9|32476.9|32451.9|32475|32450|2
1732681980000|2024-11-27 04:33:00|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1732681990000|2024-11-27 04:33:10|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1732682020000|2024-11-27 04:33:40|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1732682260000|2024-11-27 04:37:40|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1732682310000|2024-11-27 04:38:30|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1732682440000|2024-11-27 04:40:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1732682890000|2024-11-27 04:48:10|32476.9|32451.9|32477.3|32452.3|32477.3|32452.3|32476.9|32451.9|2
1732682910000|2024-11-27 04:48:30|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1732683200000|2024-11-27 04:53:20|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1732683210000|2024-11-27 04:53:30|32479.7|32454.7|32480|32455|32480|32455|32479.7|32454.7|2
1732683720000|2024-11-27 05:02:00|32478.1|32453.1|32477.6|32452.6|32478.1|32453.1|32477.6|32452.6|3
1732683740000|2024-11-27 05:02:20|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1732683750000|2024-11-27 05:02:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732683770000|2024-11-27 05:02:50|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|1
1732683880000|2024-11-27 05:04:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732683890000|2024-11-27 05:04:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1732683980000|2024-11-27 05:06:20|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|1
1732684150000|2024-11-27 05:09:10|32477.3|32452.3|32477.6|32452.6|32477.6|32452.6|32477.3|32452.3|2
1732684160000|2024-11-27 05:09:20|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1732684170000|2024-11-27 05:09:30|32477.6|32452.6|32476.9|32451.9|32477.6|32452.6|32476.9|32451.9|3
1732684190000|2024-11-27 05:09:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1732684230000|2024-11-27 05:10:30|32475.4|32450.4|32475|32450|32475.4|32450.4|32475|32450|2
1732684270000|2024-11-27 05:11:10|32473.2|32448.2|32473.2|32448.2|32473.2|32448.2|32473.2|32448.2|1
1732684290000|2024-11-27 05:11:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1732684920000|2024-11-27 05:22:00|32478.2|32453.2|32477.6|32452.6|32480|32455|32477.6|32452.6|4
1732684970000|2024-11-27 05:22:50|32477.4|32452.4|32477.3|32452.3|32477.4|32452.4|32477.3|32452.3|2
1732685010000|2024-11-27 05:23:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732685070000|2024-11-27 05:24:30|32479.3|32454.3|32480|32455|32480|32455|32479.3|32454.3|2
1732685150000|2024-11-27 05:25:50|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|1
1732685160000|2024-11-27 05:26:00|32478|32453|32477.7|32452.7|32478|32453|32477.7|32452.7|2
1732685170000|2024-11-27 05:26:10|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1732685380000|2024-11-27 05:29:40|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|1
1732685400000|2024-11-27 05:30:00|32478.3|32453.3|32477.9|32452.9|32478.3|32453.3|32477.9|32452.9|2
1732685430000|2024-11-27 05:30:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732685550000|2024-11-27 05:32:30|32477|32452|32477.5|32452.5|32477.5|32452.5|32477|32452|2
1732685580000|2024-11-27 05:33:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1732685590000|2024-11-27 05:33:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1732685600000|2024-11-27 05:33:20|32477.1|32452.1|32477.4|32452.4|32477.4|32452.4|32477.1|32452.1|2
1732685610000|2024-11-27 05:33:30|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|1
1732685650000|2024-11-27 05:34:10|32478.1|32453.1|32477.5|32452.5|32478.1|32453.1|32477.5|32452.5|2
1732685660000|2024-11-27 05:34:20|32477|32452|32477|32452|32477|32452|32477|32452|1
1732685670000|2024-11-27 05:34:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732685810000|2024-11-27 05:36:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1732685920000|2024-11-27 05:38:40|32481.9|32456.9|32492|32467|32492|32467|32481.9|32456.9|7
1732685930000|2024-11-27 05:38:50|32492.7|32467.7|32494.1|32469.1|32494.1|32469.1|32492.5|32467.5|5
1732685940000|2024-11-27 05:39:00|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|1
1732685950000|2024-11-27 05:39:10|32493.5|32468.5|32493.6|32468.6|32493.6|32468.6|32493.5|32468.5|2
1732685960000|2024-11-27 05:39:20|32493.3|32468.3|32493.3|32468.3|32493.7|32468.7|32493.3|32468.3|4
1732685980000|2024-11-27 05:39:40|32493.1|32468.1|32494|32469|32494|32469|32493.1|32468.1|2
1732686000000|2024-11-27 05:40:00|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1732686020000|2024-11-27 05:40:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1732686050000|2024-11-27 05:40:50|32495.5|32470.5|32496.1|32471.1|32496.1|32471.1|32495.5|32470.5|2
1732686120000|2024-11-27 05:42:00|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|1
1732686130000|2024-11-27 05:42:10|32495.7|32470.7|32496.2|32471.2|32496.2|32471.2|32495.7|32470.7|2
1732686190000|2024-11-27 05:43:10|32495.7|32470.7|32495.7|32470.7|32495.7|32470.7|32495.7|32470.7|1
1732686200000|2024-11-27 05:43:20|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|1
1732686310000|2024-11-27 05:45:10|32495|32470|32495.5|32470.5|32495.5|32470.5|32495|32470|2
1732686340000|2024-11-27 05:45:40|32495|32470|32495.5|32470.5|32495.5|32470.5|32495|32470|2
1732686360000|2024-11-27 05:46:00|32496|32471|32496.5|32471.5|32496.5|32471.5|32496|32471|2
1732686390000|2024-11-27 05:46:30|32496|32471|32495|32470|32496|32471|32495|32470|3
1732686400000|2024-11-27 05:46:40|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1732686430000|2024-11-27 05:47:10|32496|32471|32496.5|32471.5|32496.5|32471.5|32496|32471|2
1732686470000|2024-11-27 05:47:50|32501|32476|32501.5|32476.5|32501.5|32476.5|32501|32476|2
1732686490000|2024-11-27 05:48:10|32498.2|32473.2|32496.6|32471.6|32498.2|32473.2|32496.6|32471.6|3
1732686570000|2024-11-27 05:49:30|32496|32471|32496|32471|32496|32471|32496|32471|1
1732686580000|2024-11-27 05:49:40|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|1
1732686600000|2024-11-27 05:50:00|32496.5|32471.5|32505|32480|32505|32480|32496.5|32471.5|6
1732686610000|2024-11-27 05:50:10|32506|32481|32506.6|32481.6|32506.6|32481.6|32506|32481|4
1732686630000|2024-11-27 05:50:30|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1732686640000|2024-11-27 05:50:40|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|1
1732686650000|2024-11-27 05:50:50|32508|32483|32506|32481|32508|32483|32505|32480|5
1732686660000|2024-11-27 05:51:00|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|32505.6|32480.6|1
1732686670000|2024-11-27 05:51:10|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1732686680000|2024-11-27 05:51:20|32505|32480|32505|32480|32505.5|32480.5|32505|32480|3
1732686690000|2024-11-27 05:51:30|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1732686700000|2024-11-27 05:51:40|32506|32481|32506|32481|32506|32481|32506|32481|1
1732686710000|2024-11-27 05:51:50|32505|32480|32505.5|32480.5|32505.5|32480.5|32505|32480|2
1732686720000|2024-11-27 05:52:00|32505|32480|32505.5|32480.5|32505.5|32480.5|32505|32480|2
1732686730000|2024-11-27 05:52:10|32514.4|32489.4|32522|32497|32522|32497|32513|32488|5
1732686740000|2024-11-27 05:52:20|32527.2|32491.8|32521.3|32496.3|32527.2|32497.5|32521.3|32491.8|6
1732686750000|2024-11-27 05:52:30|32521.7|32496.7|32522.3|32497.3|32522.3|32497.3|32520.9|32495.9|3
1732686760000|2024-11-27 05:52:40|32521.9|32496.9|32521.5|32496.5|32521.9|32496.9|32521.5|32496.5|2
1732686770000|2024-11-27 05:52:50|32521.7|32496.7|32519.8|32494.8|32521.7|32496.7|32519.8|32494.8|6
1732686780000|2024-11-27 05:53:00|32519.3|32494.3|32519.8|32494.8|32519.8|32494.8|32519.3|32494.3|2
1732686790000|2024-11-27 05:53:10|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|32520.2|32495.2|1
1732686810000|2024-11-27 05:53:30|32520.1|32495.1|32519.9|32494.9|32520.1|32495.1|32519.9|32494.9|2
1732686820000|2024-11-27 05:53:40|32520.1|32495.1|32520.3|32495.3|32520.3|32495.3|32520.1|32495.1|2
1732686840000|2024-11-27 05:54:00|32520.9|32495.9|32521|32496|32521|32496|32520.9|32495.9|2
1732686850000|2024-11-27 05:54:10|32520.3|32495.3|32520.1|32495.1|32520.3|32495.3|32519.9|32494.9|3
1732686890000|2024-11-27 05:54:50|32520|32495|32520|32495|32520.7|32495.7|32520|32495|4
1732686900000|2024-11-27 05:55:00|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|32519.8|32494.8|1
1732686910000|2024-11-27 05:55:10|32520|32495|32520|32495|32520|32495|32520|32495|1
1732686930000|2024-11-27 05:55:30|32519.7|32494.7|32523|32498|32523|32498|32519.7|32494.7|4
1732686950000|2024-11-27 05:55:50|32519.6|32494.6|32523.4|32498.4|32524|32499|32519.6|32494.6|5
1732686970000|2024-11-27 05:56:10|32523.3|32498.3|32525.8|32500.8|32525.8|32500.8|32523.3|32498.3|2
1732686980000|2024-11-27 05:56:20|32524.7|32499.7|32524.7|32499.7|32524.7|32499.7|32524.7|32499.7|1
1732686990000|2024-11-27 05:56:30|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|32525.2|32500.2|1
1732687000000|2024-11-27 05:56:40|32525.7|32500.7|32526|32501|32526|32501|32525.5|32500.5|3
1732687010000|2024-11-27 05:56:50|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732687030000|2024-11-27 05:57:10|32527.5|32502.5|32527.8|32502.8|32527.8|32502.8|32527.5|32502.5|3
1732687040000|2024-11-27 05:57:20|32531.4|32506.4|32532|32507|32532|32507|32531.4|32506.4|2
1732687060000|2024-11-27 05:57:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732687090000|2024-11-27 05:58:10|32530.4|32505.4|32530.8|32505.8|32530.8|32505.8|32530.4|32505.4|2
1732687100000|2024-11-27 05:58:20|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|1
1732687110000|2024-11-27 05:58:30|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|1
1732687120000|2024-11-27 05:58:40|32528.2|32503.2|32531.5|32506.5|32531.5|32506.5|32528.2|32503.2|4
1732687130000|2024-11-27 05:58:50|32527.1|32502.1|32527.1|32502.1|32527.1|32502.1|32527.1|32502.1|1
1732687140000|2024-11-27 05:59:00|32525.6|32500.6|32525.7|32500.7|32525.8|32500.8|32522.8|32497.8|5
1732687180000|2024-11-27 05:59:40|32527|32502|32527|32502|32527.5|32502.5|32527|32502|3
1732687190000|2024-11-27 05:59:50|32526.5|32501.5|32521.6|32496.6|32526.5|32501.5|32521.6|32496.6|3
1732687200000|2024-11-27 06:00:00|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|32521.8|32496.8|1
1732687220000|2024-11-27 06:00:20|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|32521.4|32496.4|1
1732687230000|2024-11-27 06:00:30|32521|32496|32517.6|32492.6|32521|32496|32517.6|32492.6|3
1732687270000|2024-11-27 06:01:10|32517.8|32492.8|32517.6|32492.6|32517.8|32492.8|32517.6|32492.6|2
1732687280000|2024-11-27 06:01:20|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|1
1732687290000|2024-11-27 06:01:30|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1732687300000|2024-11-27 06:01:40|32518|32493|32518.2|32493.2|32518.2|32493.2|32518|32493|2
1732687310000|2024-11-27 06:01:50|32517.8|32492.8|32518.4|32493.4|32518.4|32493.4|32517.8|32492.8|2
1732687320000|2024-11-27 06:02:00|32517.8|32492.8|32517.6|32492.6|32518.2|32493.2|32517.6|32492.6|4
1732687330000|2024-11-27 06:02:10|32518|32493|32518|32493|32518|32493|32518|32493|1
1732687350000|2024-11-27 06:02:30|32519.4|32494.4|32522.4|32497.4|32522.8|32497.8|32519.4|32494.4|4
1732687360000|2024-11-27 06:02:40|32520.9|32495.9|32520|32495|32520.9|32495.9|32520|32495|2
1732687420000|2024-11-27 06:03:40|32520.4|32495.4|32522.2|32497.2|32522.2|32497.2|32520.4|32495.4|2
1732687430000|2024-11-27 06:03:50|32520.8|32495.8|32520|32495|32520.8|32495.8|32520|32495|2
1732687440000|2024-11-27 06:04:00|32519.8|32494.8|32517.8|32492.8|32519.8|32494.8|32517.8|32492.8|2
1732687450000|2024-11-27 06:04:10|32516.1|32491.1|32518.4|32493.4|32518.4|32493.4|32516.1|32491.1|2
1732687460000|2024-11-27 06:04:20|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732687480000|2024-11-27 06:04:40|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1732687490000|2024-11-27 06:04:50|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1732687530000|2024-11-27 06:05:30|32518|32493|32517.8|32492.8|32518|32493|32517.8|32492.8|2
1732687550000|2024-11-27 06:05:50|32518.4|32493.4|32518|32493|32518.6|32493.6|32518|32493|4
1732687600000|2024-11-27 06:06:40|32518.6|32493.6|32515.6|32490.6|32518.7|32493.7|32515.6|32490.6|3
1732687610000|2024-11-27 06:06:50|32515|32490|32515.6|32490.6|32515.6|32490.6|32515|32490|2
1732687620000|2024-11-27 06:07:00|32516.6|32491.6|32515.6|32490.6|32519.7|32494.7|32515|32490|8
1732687680000|2024-11-27 06:08:00|32515|32490|32511|32486|32515|32490|32511|32486|3
1732687690000|2024-11-27 06:08:10|32511.6|32486.6|32515|32490|32515|32490|32511.6|32486.6|3
1732687720000|2024-11-27 06:08:40|32516|32491|32516|32491|32516|32491|32516|32491|1
1732687800000|2024-11-27 06:10:00|32515.6|32490.6|32515|32490|32515.6|32490.6|32515|32490|2
1732687880000|2024-11-27 06:11:20|32516.9|32491.9|32519.8|32494.8|32519.8|32494.8|32516.9|32491.9|3
1732687890000|2024-11-27 06:11:30|32520.5|32495.5|32524.2|32499.2|32524.2|32499.2|32520.5|32495.5|3
1732687900000|2024-11-27 06:11:40|32525.2|32500.2|32522.6|32502.6|32525.2|32502.6|32522.6|32500.2|2
1732687910000|2024-11-27 06:11:50|32522.8|32502.8|32522.8|32502.8|32522.8|32502.8|32522.8|32502.8|1
1732687920000|2024-11-27 06:12:00|32523|32503|32523.5|32503.5|32523.5|32503.5|32523|32503|2
1732687960000|2024-11-27 06:12:40|32524.9|32504.9|32527.5|32507.5|32527.5|32507.5|32524.9|32504.9|3
1732687980000|2024-11-27 06:13:00|32527.2|32507.2|32527|32507|32527.2|32507.2|32527|32507|2
1732687990000|2024-11-27 06:13:10|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|1
1732688000000|2024-11-27 06:13:20|32526|32506|32526.5|32506.5|32526.5|32506.5|32526|32506|2
1732688050000|2024-11-27 06:14:10|32527|32507|32527.5|32507.5|32527.5|32507.5|32527|32507|2
1732688060000|2024-11-27 06:14:20|32527|32507|32527|32507|32527|32507|32527|32507|1
1732688080000|2024-11-27 06:14:40|32526.4|32506.4|32526|32506|32526.4|32506.4|32526|32506|2
1732688100000|2024-11-27 06:15:00|32525.8|32505.8|32525.8|32505.8|32526|32506|32525.8|32505.8|3
1732688170000|2024-11-27 06:16:10|32525.7|32505.7|32525|32505|32525.7|32505.7|32525|32505|2
1732688200000|2024-11-27 06:16:40|32524|32504|32524|32504|32524|32504|32524|32504|1
1732688210000|2024-11-27 06:16:50|32523.9|32503.9|32523.2|32503.2|32523.9|32503.9|32523.2|32503.2|2
1732688220000|2024-11-27 06:17:00|32523.4|32503.4|32523.6|32503.6|32523.6|32503.6|32523.4|32503.4|2
1732688240000|2024-11-27 06:17:20|32522.9|32502.9|32518.5|32498.5|32522.9|32502.9|32518.5|32498.5|3
1732688260000|2024-11-27 06:17:40|32519|32499|32517.1|32497.1|32519|32499|32517.1|32497.1|4
1732688280000|2024-11-27 06:18:00|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1732688290000|2024-11-27 06:18:10|32517|32497|32521.8|32501.8|32521.8|32501.8|32517|32497|4
1732688300000|2024-11-27 06:18:20|32521.6|32501.6|32517.5|32497.5|32521.6|32501.6|32517.5|32497.5|3
1732688310000|2024-11-27 06:18:30|32521.2|32501.2|32521.8|32501.8|32521.8|32501.8|32521.2|32501.2|3
1732688320000|2024-11-27 06:18:40|32519.5|32499.5|32517.5|32497.5|32519.5|32499.5|32517.5|32497.5|2
1732688360000|2024-11-27 06:19:20|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|1
1732688370000|2024-11-27 06:19:30|32517.5|32497.5|32519.4|32499.4|32519.4|32499.4|32517.5|32497.5|2
1732688390000|2024-11-27 06:19:50|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|1
1732688420000|2024-11-27 06:20:20|32517.7|32497.7|32517.7|32497.7|32517.7|32497.7|32517.7|32497.7|1
1732688430000|2024-11-27 06:20:30|32517.5|32497.5|32514.4|32494.4|32517.5|32497.5|32514.2|32494.2|4
1732688450000|2024-11-27 06:20:50|32512.5|32492.5|32514.5|32494.5|32514.5|32494.5|32512.5|32492.5|3
1732688470000|2024-11-27 06:21:10|32513|32493|32513|32493|32513|32493|32513|32493|1
1732688480000|2024-11-27 06:21:20|32513.1|32493.1|32512.7|32492.7|32513.2|32493.2|32512.5|32492.5|7
1732688490000|2024-11-27 06:21:30|32512.6|32492.6|32512.6|32492.6|32512.6|32492.6|32512.5|32492.5|3
1732688510000|2024-11-27 06:21:50|32512.7|32492.7|32512.7|32492.7|32512.7|32492.7|32512.7|32492.7|1
1732688520000|2024-11-27 06:22:00|32512.5|32492.5|32511.1|32491.1|32512.5|32492.5|32511.1|32491.1|4
1732688530000|2024-11-27 06:22:10|32510.5|32490.5|32510.2|32490.2|32510.5|32490.5|32510.2|32490.2|2
1732688540000|2024-11-27 06:22:20|32509.6|32489.6|32508.8|32488.8|32509.6|32489.6|32508|32488|4
1732688550000|2024-11-27 06:22:30|32509.4|32489.4|32509.4|32489.4|32509.4|32489.4|32509.4|32489.4|1
1732688560000|2024-11-27 06:22:40|32510|32490|32510.7|32490.7|32510.7|32490.7|32510|32490|2
1732688620000|2024-11-27 06:23:40|32510.9|32490.9|32510.9|32490.9|32510.9|32490.9|32510.9|32490.9|1
1732688700000|2024-11-27 06:25:00|32510.6|32490.6|32511.6|32491.6|32511.6|32491.6|32510.6|32490.6|2
1732688710000|2024-11-27 06:25:10|32511.4|32491.4|32511.6|32491.6|32511.6|32491.6|32511.4|32491.4|2
1732688720000|2024-11-27 06:25:20|32512|32492|32511.8|32491.8|32512|32492|32511.8|32491.8|2
1732688730000|2024-11-27 06:25:30|32510.2|32490.2|32510.4|32490.4|32510.4|32490.4|32510.2|32490.2|2
1732688750000|2024-11-27 06:25:50|32510.8|32490.8|32510.8|32490.8|32510.8|32490.8|32510.8|32490.8|1
1732688770000|2024-11-27 06:26:10|32507.8|32487.8|32510.4|32490.4|32510.4|32490.4|32507.8|32487.8|4
1732688780000|2024-11-27 06:26:20|32510.8|32490.8|32510.8|32490.8|32510.8|32490.8|32510.8|32490.8|1
1732688790000|2024-11-27 06:26:30|32508.8|32488.8|32509.4|32489.4|32509.4|32489.4|32508.8|32488.8|2
1732688810000|2024-11-27 06:26:50|32509.8|32489.8|32507.9|32487.9|32509.8|32489.8|32507.5|32487.5|4
1732688820000|2024-11-27 06:27:00|32508|32488|32508|32488|32508|32488|32508|32488|1
1732688830000|2024-11-27 06:27:10|32506.4|32486.4|32509.2|32489.2|32509.2|32489.2|32506.4|32486.4|3
1732688850000|2024-11-27 06:27:30|32507|32487|32507|32487|32507|32487|32507|32487|1
1732688860000|2024-11-27 06:27:40|32509.4|32489.4|32508|32488|32509.4|32489.4|32507.6|32487.6|3
1732688890000|2024-11-27 06:28:10|32509.8|32489.8|32508|32488|32509.8|32489.8|32508|32488|2
1732688900000|2024-11-27 06:28:20|32509.8|32489.8|32510.5|32490.5|32510.5|32490.5|32509.8|32489.8|2
1732688910000|2024-11-27 06:28:30|32510.6|32490.6|32511.1|32491.1|32511.1|32491.1|32510.6|32490.6|2
1732688930000|2024-11-27 06:28:50|32511.2|32491.2|32511.2|32491.2|32511.2|32491.2|32511.2|32491.2|1
1732688940000|2024-11-27 06:29:00|32511.3|32491.3|32511.3|32491.3|32511.3|32491.3|32511.3|32491.3|1
1732688970000|2024-11-27 06:29:30|32511.5|32491.5|32511.5|32491.5|32511.5|32491.5|32511.5|32491.5|1
1732688990000|2024-11-27 06:29:50|32511.2|32491.2|32511.2|32491.2|32511.2|32491.2|32511.2|32491.2|1
1732689040000|2024-11-27 06:30:40|32510.8|32490.8|32510.8|32490.8|32510.8|32490.8|32510.8|32490.8|1
1732689070000|2024-11-27 06:31:10|32510.4|32490.4|32511.1|32491.1|32511.1|32491.1|32510.2|32490.2|4
1732689080000|2024-11-27 06:31:20|32511|32491|32510.2|32490.2|32511|32491|32510.2|32490.2|2
1732689090000|2024-11-27 06:31:30|32510|32490|32507.5|32487.5|32510|32490|32507.5|32487.5|3
1732689100000|2024-11-27 06:31:40|32509.5|32489.5|32507.5|32487.5|32510|32490|32507.5|32487.5|5
1732689120000|2024-11-27 06:32:00|32505.6|32485.6|32509.5|32484.5|32509.5|32485.6|32505.6|32484.5|2
1732689130000|2024-11-27 06:32:10|32509.1|32484.1|32508.5|32483.5|32509.1|32484.1|32508.5|32483.5|3
1732689150000|2024-11-27 06:32:30|32508.4|32483.4|32508.7|32483.7|32508.7|32483.7|32508.3|32483.3|4
1732689160000|2024-11-27 06:32:40|32509.7|32484.7|32512.4|32487.4|32512.4|32487.4|32509.7|32484.7|3
1732689170000|2024-11-27 06:32:50|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1732689210000|2024-11-27 06:33:30|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|32512.5|32487.5|1
1732689230000|2024-11-27 06:33:50|32510|32490|32510|32490|32510|32490|32510|32490|1
1732689270000|2024-11-27 06:34:30|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|1
1732689280000|2024-11-27 06:34:40|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|1
1732689370000|2024-11-27 06:36:10|32508.3|32488.3|32507.5|32487.5|32508.3|32488.3|32507.5|32487.5|2
1732689470000|2024-11-27 06:37:50|32508|32488|32508|32488|32508|32488|32508|32488|1
1732689490000|2024-11-27 06:38:10|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|1
1732689590000|2024-11-27 06:39:50|32508|32488|32508|32488|32508|32488|32508|32488|1
1732689970000|2024-11-27 06:46:10|32509.5|32489.5|32509.5|32489.5|32509.6|32489.6|32509.5|32489.5|3
1732689990000|2024-11-27 06:46:30|32508|32488|32508|32488|32508|32488|32508|32488|1
1732690260000|2024-11-27 06:51:00|32506.7|32486.7|32502.4|32482.4|32506.7|32486.7|32502.1|32482.1|3
1732690270000|2024-11-27 06:51:10|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1732690310000|2024-11-27 06:51:50|32502.4|32482.4|32502.2|32482.2|32502.4|32482.4|32502.2|32482.2|2
1732690320000|2024-11-27 06:52:00|32501.9|32481.9|32501.9|32481.9|32501.9|32481.9|32501.9|32481.9|1
1732690360000|2024-11-27 06:52:40|32502|32482|32501.9|32481.9|32502|32482|32501.9|32481.9|2
1732690370000|2024-11-27 06:52:50|32502|32482|32501.8|32481.8|32502|32482|32501.8|32481.8|2
1732690400000|2024-11-27 06:53:20|32501.5|32481.5|32501.5|32481.5|32501.5|32481.5|32501.5|32481.5|1
1732690460000|2024-11-27 06:54:20|32501.2|32481.2|32501|32481|32501.2|32481.2|32501|32481|2
1732690490000|2024-11-27 06:54:50|32500.7|32480.7|32500.5|32480.5|32500.7|32480.7|32500.5|32480.5|2
1732690500000|2024-11-27 06:55:00|32500.6|32480.6|32501|32481|32501|32481|32500.6|32480.6|2
1732690520000|2024-11-27 06:55:20|32501.1|32481.1|32501.1|32481.1|32501.1|32481.1|32501.1|32481.1|1
1732690530000|2024-11-27 06:55:30|32501|32481|32501|32481|32501|32481|32501|32481|1
1732690540000|2024-11-27 06:55:40|32501.1|32481.1|32501.1|32481.1|32501.1|32481.1|32501.1|32481.1|1
1732690550000|2024-11-27 06:55:50|32501|32481|32501|32481|32501|32481|32501|32481|1
1732690620000|2024-11-27 06:57:00|32500|32480|32498.6|32478.6|32500|32480|32497.4|32477.4|5
1732690680000|2024-11-27 06:58:00|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|1
1732690690000|2024-11-27 06:58:10|32498|32478|32498|32478|32498|32478|32498|32478|1
1732690700000|2024-11-27 06:58:20|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|32498.2|32478.2|1
1732690730000|2024-11-27 06:58:50|32498.7|32478.7|32498.7|32478.7|32498.7|32478.7|32498.7|32478.7|1
1732690740000|2024-11-27 06:59:00|32498.8|32478.8|32498.5|32478.5|32498.8|32478.8|32498.5|32478.5|2
1732690800000|2024-11-27 07:00:00|32498.8|32478.8|32498.8|32478.8|32498.8|32478.8|32498.8|32478.8|1
1732690810000|2024-11-27 07:00:10|32497.8|32477.8|32499.6|32479.6|32499.6|32479.6|32497.8|32477.8|2
1732690820000|2024-11-27 07:00:20|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|1
1732690830000|2024-11-27 07:00:30|32498.8|32478.8|32499.2|32479.2|32499.2|32479.2|32498.8|32478.8|2
1732690860000|2024-11-27 07:01:00|32498.5|32478.5|32497|32472|32498.5|32478.5|32492.7|32472|5
1732690880000|2024-11-27 07:01:20|32495.2|32470.2|32495.2|32470.2|32495.2|32470.2|32495.2|32470.2|1
1732690890000|2024-11-27 07:01:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1732690920000|2024-11-27 07:02:00|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|1
1732690930000|2024-11-27 07:02:10|32499|32474|32502|32477|32502|32477|32499|32474|3
1732690960000|2024-11-27 07:02:40|32502.1|32477.1|32492.5|32472.5|32502.1|32477.1|32492.5|32472|4
1732690970000|2024-11-27 07:02:50|32492.6|32472.6|32497.2|32477.2|32497.4|32477.4|32492.6|32472.6|6
1732690980000|2024-11-27 07:03:00|32499.4|32479.4|32499.4|32479.4|32499.8|32479.8|32499.4|32479.4|3
1732690990000|2024-11-27 07:03:10|32499.1|32479.1|32499.3|32479.3|32499.3|32479.3|32499.1|32479.1|2
1732691010000|2024-11-27 07:03:30|32497.2|32477.2|32497.2|32477.2|32497.2|32477.2|32497.2|32477.2|1
1732691030000|2024-11-27 07:03:50|32497.5|32477.5|32497.6|32477.6|32497.6|32477.6|32497.5|32477.5|2
1732691070000|2024-11-27 07:04:30|32498.4|32478.4|32500.2|32480.2|32500.2|32480.2|32498.4|32478.4|2
1732691080000|2024-11-27 07:04:40|32498.6|32478.6|32498.6|32478.6|32498.6|32478.6|32498.6|32478.6|1
1732691090000|2024-11-27 07:04:50|32497.5|32477.5|32497.5|32477.5|32497.6|32477.6|32497.5|32477.5|3
1732691210000|2024-11-27 07:06:50|32498|32478|32497.5|32477.5|32498|32478|32497.5|32477.5|2
1732691220000|2024-11-27 07:07:00|32497|32477|32493.9|32473.9|32497|32477|32492.5|32472.5|8
1732691230000|2024-11-27 07:07:10|32494|32474|32493.9|32473.9|32494|32474|32493.9|32473.9|2
1732691250000|2024-11-27 07:07:30|32494.5|32474.5|32494.5|32474.5|32495|32475|32493.5|32473.5|5
1732691280000|2024-11-27 07:08:00|32494|32474|32494|32474|32494|32474|32494|32474|1
1732691300000|2024-11-27 07:08:20|32493.5|32473.5|32488.5|32468.5|32493.5|32473.5|32488.5|32468.5|3
1732691320000|2024-11-27 07:08:40|32488|32468|32491.7|32471.7|32491.7|32471.7|32488|32468|2
1732691330000|2024-11-27 07:08:50|32491.8|32471.8|32491.8|32471.8|32491.8|32471.8|32491.8|32471.8|1
1732691340000|2024-11-27 07:09:00|32491.6|32471.6|32492.4|32467.4|32492.4|32471.6|32488.2|32467.4|7
1732691360000|2024-11-27 07:09:20|32492|32467|32492|32467|32492|32467|32492|32467|1
1732691430000|2024-11-27 07:10:30|32492.8|32467.8|32492.8|32467.8|32492.8|32467.8|32492.8|32467.8|1
1732691470000|2024-11-27 07:11:10|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1732691480000|2024-11-27 07:11:20|32493|32468|32493|32468|32493|32468|32493|32468|1
1732691510000|2024-11-27 07:11:50|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|1
1732691530000|2024-11-27 07:12:10|32491.5|32471.5|32494.6|32474.6|32494.6|32474.6|32491.5|32471.5|3
1732691540000|2024-11-27 07:12:20|32494.7|32474.7|32494.7|32474.7|32494.7|32474.7|32494.7|32474.7|1
1732691550000|2024-11-27 07:12:30|32494.6|32474.6|32493.4|32473.4|32494.7|32474.7|32493.3|32473.3|5
1732691580000|2024-11-27 07:13:00|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|1
1732691590000|2024-11-27 07:13:10|32493.6|32473.6|32493.2|32473.2|32493.6|32473.6|32493.2|32473.2|3
1732691610000|2024-11-27 07:13:30|32493.4|32473.4|32493.4|32473.4|32493.4|32473.4|32493.4|32473.4|1
1732691650000|2024-11-27 07:14:10|32493.6|32473.6|32493.6|32473.6|32493.6|32473.6|32493.6|32473.6|1
1732691680000|2024-11-27 07:14:40|32493.4|32473.4|32493.7|32473.7|32493.7|32473.7|32493.4|32473.4|3
1732691690000|2024-11-27 07:14:50|32494.2|32474.2|32494.1|32474.1|32494.2|32474.2|32494|32474|4
1732691700000|2024-11-27 07:15:00|32494.3|32474.3|32494|32474|32494.3|32474.3|32494|32474|2
1732691710000|2024-11-27 07:15:10|32495.5|32475.5|32500|32480|32500|32480|32495.5|32475.5|4
1732691730000|2024-11-27 07:15:30|32500.2|32480.2|32500.6|32480.6|32500.6|32480.6|32500.2|32480.2|3
1732691740000|2024-11-27 07:15:40|32501.1|32481.1|32502.5|32482.5|32502.5|32482.5|32501.1|32481.1|5
1732691750000|2024-11-27 07:15:50|32502.8|32482.8|32502.8|32482.8|32502.8|32482.8|32502.8|32482.8|1
1732691760000|2024-11-27 07:16:00|32503|32483|32500|32475|32503|32483|32497.5|32475|6
1732691770000|2024-11-27 07:16:10|32501.7|32476.7|32505.8|32480.8|32505.8|32480.8|32500|32475|11
1732691780000|2024-11-27 07:16:20|32505.7|32480.7|32502.8|32477.8|32505.7|32480.7|32502.8|32477.8|4
1732691790000|2024-11-27 07:16:30|32500.4|32475.4|32500|32475|32500.4|32475.4|32500|32475|2
1732691810000|2024-11-27 07:16:50|32496.8|32471.8|32496|32471|32496.8|32471.8|32496|32471|2
1732691820000|2024-11-27 07:17:00|32498|32473|32498.6|32473.6|32498.6|32473.6|32498|32473|2
1732691830000|2024-11-27 07:17:10|32498.7|32473.7|32498.7|32473.7|32498.7|32473.7|32498.7|32473.7|1
1732691850000|2024-11-27 07:17:30|32499|32474|32499|32474|32499|32474|32499|32474|1
1732691860000|2024-11-27 07:17:40|32499.6|32474.6|32499.4|32479.4|32499.6|32479.4|32497|32474.6|3
1732691880000|2024-11-27 07:18:00|32497.5|32477.5|32495.2|32475.2|32497.5|32477.5|32495.2|32475.2|3
1732691890000|2024-11-27 07:18:10|32493.5|32473.5|32492.5|32472.5|32493.5|32473.5|32492.5|32472.5|2
1732691910000|2024-11-27 07:18:30|32491.5|32471.5|32489|32469|32491.5|32471.5|32488.5|32468.5|5
1732691920000|2024-11-27 07:18:40|32490.5|32470.5|32492|32472|32492|32472|32490.5|32470.5|2
1732692080000|2024-11-27 07:21:20|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|1
1732692130000|2024-11-27 07:22:10|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|1
1732692140000|2024-11-27 07:22:20|32491|32471|32491|32471|32491|32471|32491|32471|1
1732692260000|2024-11-27 07:24:20|32490.8|32470.8|32490|32470|32490.8|32470.8|32490|32470|3
1732692280000|2024-11-27 07:24:40|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1732692290000|2024-11-27 07:24:50|32488.5|32468.5|32490.5|32470.5|32490.5|32470.5|32488.5|32468.5|3
1732692310000|2024-11-27 07:25:10|32488.5|32468.5|32490.2|32470.2|32490.5|32470.5|32488.2|32468.2|7
1732692320000|2024-11-27 07:25:20|32490.7|32470.7|32490.8|32470.8|32490.8|32470.8|32490.7|32470.7|2
1732692330000|2024-11-27 07:25:30|32491|32471|32491|32471|32491|32471|32491|32471|1
1732692350000|2024-11-27 07:25:50|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|1
1732692440000|2024-11-27 07:27:20|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|1
1732692460000|2024-11-27 07:27:40|32494.6|32474.6|32496.4|32476.4|32496.4|32476.4|32494.6|32474.6|3
1732692490000|2024-11-27 07:28:10|32496|32476|32495.7|32475.7|32496|32476|32495.7|32475.7|3
1732692520000|2024-11-27 07:28:40|32495.9|32475.9|32496.4|32476.4|32496.4|32476.4|32495.9|32475.9|2
1732692550000|2024-11-27 07:29:10|32496.5|32476.5|32496.4|32476.4|32496.5|32476.5|32496.4|32476.4|2
1732692570000|2024-11-27 07:29:30|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|1
1732692600000|2024-11-27 07:30:00|32496.4|32476.4|32496.4|32476.4|32496.4|32476.4|32496.4|32476.4|1
1732692620000|2024-11-27 07:30:20|32496.6|32476.6|32495.4|32475.4|32496.6|32476.6|32495.1|32475.1|4
1732692630000|2024-11-27 07:30:30|32495.2|32475.2|32494.5|32474.5|32495.2|32475.2|32494.5|32474.5|3
1732692640000|2024-11-27 07:30:40|32493|32473|32492.5|32472.5|32493|32473|32492.5|32472.5|2
1732692760000|2024-11-27 07:32:40|32494.4|32474.4|32494.6|32474.6|32494.6|32474.6|32494.4|32474.4|2
1732692770000|2024-11-27 07:32:50|32494.7|32474.7|32494.7|32474.7|32494.7|32474.7|32494.7|32474.7|1
1732692780000|2024-11-27 07:33:00|32493.7|32473.7|32494.2|32474.2|32494.2|32474.2|32493.7|32473.7|3
1732692790000|2024-11-27 07:33:10|32494.5|32474.5|32495|32475|32495|32475|32494.5|32474.5|2
1732692800000|2024-11-27 07:33:20|32495.7|32475.7|32495.8|32475.8|32495.8|32475.8|32495.7|32475.7|2
1732692830000|2024-11-27 07:33:50|32495.6|32475.6|32495.3|32475.3|32495.6|32475.6|32495.3|32475.3|2
1732692840000|2024-11-27 07:34:00|32495.2|32475.2|32495.5|32475.5|32495.5|32475.5|32495.2|32475.2|2
1732692850000|2024-11-27 07:34:10|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|32495.2|32475.2|1
1732692890000|2024-11-27 07:34:50|32496.2|32476.2|32497.9|32477.9|32497.9|32477.9|32496.2|32476.2|3
1732692900000|2024-11-27 07:35:00|32498|32478|32498|32478|32498|32478|32498|32478|1
1732693090000|2024-11-27 07:38:10|32497.8|32477.8|32497.6|32477.6|32497.8|32477.8|32497.6|32477.6|2
1732693100000|2024-11-27 07:38:20|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|1
1732693150000|2024-11-27 07:39:10|32498.2|32478.2|32497.3|32477.3|32499.1|32479.1|32497.3|32477.3|4
1732693200000|2024-11-27 07:40:00|32496.9|32476.9|32496.9|32476.9|32496.9|32476.9|32496.9|32476.9|1
1732693210000|2024-11-27 07:40:10|32497|32477|32497|32477|32497|32477|32497|32477|1
1732693250000|2024-11-27 07:40:50|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1732693330000|2024-11-27 07:42:10|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|1
1732693360000|2024-11-27 07:42:40|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1732693370000|2024-11-27 07:42:50|32497.8|32477.8|32498.7|32478.7|32498.7|32478.7|32497.8|32477.8|3
1732693420000|2024-11-27 07:43:40|32498.4|32478.4|32498.7|32478.7|32498.7|32478.7|32498.4|32478.4|2
1732693430000|2024-11-27 07:43:50|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|32499.1|32479.1|1
1732693450000|2024-11-27 07:44:10|32499|32479|32499|32479|32499|32479|32499|32479|1
1732693460000|2024-11-27 07:44:20|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1732693480000|2024-11-27 07:44:40|32499.5|32479.5|32499.1|32479.1|32499.5|32479.5|32499.1|32479.1|2
1732693490000|2024-11-27 07:44:50|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|1
1732693510000|2024-11-27 07:45:10|32499|32479|32500.5|32480.5|32500.5|32480.5|32499|32479|3
1732693560000|2024-11-27 07:46:00|32500.7|32480.7|32500.7|32480.7|32500.7|32480.7|32500.7|32480.7|1
1732693600000|2024-11-27 07:46:40|32501|32481|32500.7|32480.7|32501|32481|32500.7|32480.7|2
1732693620000|2024-11-27 07:47:00|32500.3|32480.3|32499.4|32479.4|32500.3|32480.3|32499.4|32479.4|5
1732693630000|2024-11-27 07:47:10|32500|32480|32498.8|32478.8|32500|32480|32498.8|32478.8|2
1732693640000|2024-11-27 07:47:20|32500|32480|32500|32480|32500|32480|32500|32480|1
1732693660000|2024-11-27 07:47:40|32500.2|32480.2|32499.9|32479.9|32500.2|32480.2|32499.9|32479.9|2
1732693710000|2024-11-27 07:48:30|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|1
1732693740000|2024-11-27 07:49:00|32500|32480|32500|32480|32500|32480|32500|32480|1
1732693800000|2024-11-27 07:50:00|32499.8|32479.8|32500.8|32480.8|32500.8|32480.8|32499.8|32479.8|4
1732693820000|2024-11-27 07:50:20|32501|32481|32500.8|32480.8|32501|32481|32500.8|32480.8|2
1732693830000|2024-11-27 07:50:30|32501|32481|32500.2|32480.2|32501|32481|32500|32480|3
1732693840000|2024-11-27 07:50:40|32500.8|32480.8|32501|32481|32501|32481|32500.8|32480.8|2
1732693850000|2024-11-27 07:50:50|32500.6|32480.6|32501|32481|32501|32481|32500.6|32480.6|2
1732693880000|2024-11-27 07:51:20|32499.6|32479.6|32497.8|32477.8|32499.6|32479.6|32497.8|32477.8|2
1732693890000|2024-11-27 07:51:30|32497.9|32477.9|32498|32478|32498|32478|32497.9|32477.9|2
1732693900000|2024-11-27 07:51:40|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|1
1732693910000|2024-11-27 07:51:50|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|1
1732693920000|2024-11-27 07:52:00|32499.9|32479.9|32499.7|32479.7|32499.9|32479.9|32499.7|32479.7|2
1732693940000|2024-11-27 07:52:20|32501.9|32481.9|32502.5|32482.5|32502.5|32482.5|32501.9|32481.9|2
1732693950000|2024-11-27 07:52:30|32500.4|32480.4|32501.7|32476.7|32501.7|32480.4|32499.2|32476.7|4
1732693970000|2024-11-27 07:52:50|32500.4|32475.4|32500|32475|32500.4|32475.4|32500|32475|2
1732693990000|2024-11-27 07:53:10|32501.9|32476.9|32502.5|32477.5|32502.5|32477.5|32501.9|32476.9|2
1732694000000|2024-11-27 07:53:20|32502|32477|32502.5|32477.5|32502.5|32477.5|32502|32477|2
1732694020000|2024-11-27 07:53:40|32502.3|32477.3|32502.3|32477.3|32502.3|32477.3|32502.3|32477.3|1
1732694050000|2024-11-27 07:54:10|32500.3|32475.3|32502.5|32477.5|32502.5|32477.5|32500.3|32475.3|3
1732694070000|2024-11-27 07:54:30|32500|32480|32499.6|32479.6|32500|32480|32499.6|32479.6|3
1732694140000|2024-11-27 07:55:40|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|1
1732694170000|2024-11-27 07:56:10|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1732694200000|2024-11-27 07:56:40|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|1
1732694400000|2024-11-27 08:00:00|32500.3|32480.3|32500.1|32480.1|32500.3|32480.3|32500.1|32480.1|2
1732694410000|2024-11-27 08:00:10|32499.9|32479.9|32500.3|32480.3|32500.3|32480.3|32499.9|32479.9|2
1732694430000|2024-11-27 08:00:30|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|1
1732694450000|2024-11-27 08:00:50|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|32499.9|32479.9|1
1732694480000|2024-11-27 08:01:20|32497.9|32477.9|32496.3|32476.3|32497.9|32477.9|32496.3|32476.3|2
1732694490000|2024-11-27 08:01:30|32496.5|32476.5|32501.1|32481.1|32501.1|32481.1|32496.5|32476.5|5
1732694500000|2024-11-27 08:01:40|32501.3|32481.3|32500.9|32480.9|32501.9|32481.9|32500.9|32480.9|6
1732694510000|2024-11-27 08:01:50|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1732694520000|2024-11-27 08:02:00|32500.4|32480.4|32500.4|32480.4|32500.4|32480.4|32500.4|32480.4|1
1732694530000|2024-11-27 08:02:10|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|1
1732694710000|2024-11-27 08:05:10|32499|32479|32499.8|32479.8|32499.8|32479.8|32499|32479|2
1732694720000|2024-11-27 08:05:20|32500|32480|32500|32480|32500|32480|32500|32480|1
1732694730000|2024-11-27 08:05:30|32498.8|32478.8|32496.4|32476.4|32498.8|32478.8|32496.4|32476.4|3
1732694740000|2024-11-27 08:05:40|32495.4|32475.4|32495.4|32475.4|32495.4|32475.4|32495.4|32475.4|1
1732694750000|2024-11-27 08:05:50|32495.2|32475.2|32494|32474|32495.2|32475.2|32493.6|32473.6|3
1732694760000|2024-11-27 08:06:00|32493.6|32473.6|32493.6|32473.6|32493.6|32473.6|32493.6|32473.6|1
1732694790000|2024-11-27 08:06:30|32493.8|32473.8|32493.2|32473.2|32493.8|32473.8|32493.2|32473.2|4
1732694800000|2024-11-27 08:06:40|32493.8|32473.8|32493.8|32473.8|32493.8|32473.8|32493.8|32473.8|1
1732694820000|2024-11-27 08:07:00|32492.4|32472.4|32493|32473|32493.6|32473.6|32492.4|32472.4|6
1732694830000|2024-11-27 08:07:10|32491.6|32471.6|32487.6|32467.6|32491.6|32471.6|32487.6|32467.6|10
1732694840000|2024-11-27 08:07:20|32490.1|32465.1|32486.2|32466.2|32490.1|32466.2|32486.2|32464.7|4
1732694850000|2024-11-27 08:07:30|32485.8|32465.8|32484.4|32464.4|32485.8|32465.8|32484.2|32464.2|8
1732694860000|2024-11-27 08:07:40|32484.2|32464.2|32479.5|32459.5|32484.5|32464.5|32479.5|32459.5|6
1732694870000|2024-11-27 08:07:50|32479.8|32459.8|32477.7|32457.7|32481.9|32461.9|32477.5|32457.5|8
1732694890000|2024-11-27 08:08:10|32478|32458|32476.5|32456.5|32478|32458|32476.5|32456.5|3
1732694900000|2024-11-27 08:08:20|32475.6|32455.6|32472.7|32452.7|32475.6|32455.6|32472.7|32452.7|8
1732694910000|2024-11-27 08:08:30|32474|32454|32468.7|32448.7|32474|32454|32468.7|32448.7|5
1732694920000|2024-11-27 08:08:40|32469.6|32449.6|32469.1|32449.1|32469.6|32449.6|32468.6|32448.6|3
1732694930000|2024-11-27 08:08:50|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1732694940000|2024-11-27 08:09:00|32468|32448|32468|32448|32468|32448|32468|32448|1
1732694960000|2024-11-27 08:09:20|32465.6|32445.6|32463|32443|32465.6|32445.6|32463|32443|3
1732694980000|2024-11-27 08:09:40|32463.4|32443.4|32463.5|32443.5|32463.8|32443.8|32463.4|32443.4|4
1732695000000|2024-11-27 08:10:00|32464.4|32444.4|32466|32446|32466|32446|32464.4|32444.4|3
1732695010000|2024-11-27 08:10:10|32465.3|32445.3|32464.5|32444.5|32465.3|32445.3|32464.5|32444.5|5
1732695020000|2024-11-27 08:10:20|32465.1|32445.1|32466.1|32446.1|32466.1|32446.1|32465.1|32445.1|5
1732695030000|2024-11-27 08:10:30|32466.4|32446.4|32466.4|32446.4|32466.4|32446.4|32466.4|32446.4|1
1732695060000|2024-11-27 08:11:00|32468.9|32443.9|32465.6|32445.6|32468.9|32446|32465.6|32443.9|3
1732695070000|2024-11-27 08:11:10|32466.2|32446.2|32466|32446|32466.2|32446.2|32465.4|32445.4|6
1732695080000|2024-11-27 08:11:20|32467|32447|32469.5|32449.5|32469.5|32449.5|32467|32447|2
1732695090000|2024-11-27 08:11:30|32469.8|32449.8|32469.8|32449.8|32469.8|32449.8|32469.8|32449.8|1
1732695130000|2024-11-27 08:12:10|32471.5|32451.5|32474.5|32454.5|32474.5|32454.5|32471.5|32451.5|3
1732695140000|2024-11-27 08:12:20|32475|32455|32475|32455|32475|32455|32475|32455|1
1732695160000|2024-11-27 08:12:40|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|1
1732695180000|2024-11-27 08:13:00|32473.9|32453.9|32475.3|32455.3|32475.3|32455.3|32473.9|32453.9|3
1732695200000|2024-11-27 08:13:20|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|1
1732695210000|2024-11-27 08:13:30|32474|32454|32473.1|32453.1|32474|32454|32473.1|32453.1|2
1732695230000|2024-11-27 08:13:50|32473|32453|32473|32453|32473|32453|32473|32453|1
1732695240000|2024-11-27 08:14:00|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|32472.8|32452.8|1
1732695320000|2024-11-27 08:15:20|32472.6|32452.6|32472|32452|32472.6|32452.6|32472|32452|2
1732695330000|2024-11-27 08:15:30|32471.8|32451.8|32471.8|32451.8|32471.8|32451.8|32471.8|32451.8|1
1732695340000|2024-11-27 08:15:40|32469.4|32449.4|32472|32452|32472.4|32452.4|32469.4|32449.4|3
1732695350000|2024-11-27 08:15:50|32472.6|32452.6|32472|32452|32474.4|32454.4|32472|32452|3
1732695370000|2024-11-27 08:16:10|32471.8|32451.8|32471.8|32451.8|32471.8|32451.8|32471.8|32451.8|1
1732695380000|2024-11-27 08:16:20|32471.6|32451.6|32472|32452|32472|32452|32471.6|32451.6|2
1732695390000|2024-11-27 08:16:30|32470.5|32450.5|32473|32448|32473|32450.5|32470.5|32448|2
1732695400000|2024-11-27 08:16:40|32475.5|32450.5|32476.5|32451.5|32476.5|32451.5|32475.5|32450.5|2
1732695490000|2024-11-27 08:18:10|32477|32452|32477|32452|32477|32452|32477|32452|1
1732695520000|2024-11-27 08:18:40|32475.5|32450.5|32477|32452|32477|32452|32475.5|32450.5|2
1732695540000|2024-11-27 08:19:00|32477.3|32452.3|32477.5|32452.5|32477.5|32452.5|32477.3|32452.3|2
1732695550000|2024-11-27 08:19:10|32476.9|32451.9|32473.7|32448.7|32476.9|32451.9|32473.5|32448.5|4
1732695560000|2024-11-27 08:19:20|32473.6|32448.6|32473.7|32448.7|32473.7|32448.7|32473.6|32448.6|2
1732695570000|2024-11-27 08:19:30|32472|32447|32473.7|32448.7|32475.1|32450.1|32472|32447|5
1732695580000|2024-11-27 08:19:40|32473.6|32448.6|32473.7|32448.7|32473.7|32448.7|32473.6|32448.6|2
1732695600000|2024-11-27 08:20:00|32473.6|32448.6|32472|32447|32473.7|32448.7|32472|32447|5
1732695610000|2024-11-27 08:20:10|32471.9|32446.9|32468.7|32443.7|32472.5|32447.5|32468.7|32443.7|3
1732695620000|2024-11-27 08:20:20|32468.6|32443.6|32456.9|32431.9|32468.6|32443.6|32456.9|32431.9|6
1732695630000|2024-11-27 08:20:30|32453.6|32428.6|32451.1|32426.1|32453.6|32428.6|32451.1|32426.1|4
1732695640000|2024-11-27 08:20:40|32449|32424|32448.9|32423.9|32449|32424|32448.2|32423.2|4
1732695650000|2024-11-27 08:20:50|32447.9|32422.9|32441.7|32416.7|32447.9|32422.9|32441.7|32416.7|6
1732695660000|2024-11-27 08:21:00|32440.7|32415.7|32444.3|32419.3|32444.3|32419.3|32436.3|32411.3|9
1732695670000|2024-11-27 08:21:10|32444.6|32419.6|32443|32418|32444.9|32419.9|32442.3|32417.3|6
1732695680000|2024-11-27 08:21:20|32443.7|32418.7|32444.6|32419.6|32444.6|32419.6|32443.7|32418.7|3
1732695690000|2024-11-27 08:21:30|32444.5|32419.5|32444.1|32424.1|32444.6|32424.1|32444.1|32419.5|3
1732695700000|2024-11-27 08:21:40|32445.1|32425.1|32448.4|32428.4|32450.6|32429.1|32445.1|32424|6
1732695710000|2024-11-27 08:21:50|32447.8|32427.8|32448.3|32423.3|32449|32427.8|32446.6|32423.3|5
1732695720000|2024-11-27 08:22:00|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1732695730000|2024-11-27 08:22:10|32448.3|32423.3|32445.4|32425.4|32448.3|32426|32444.6|32423.3|8
1732695740000|2024-11-27 08:22:20|32445.2|32425.2|32439.4|32419.4|32445.2|32425.2|32439.4|32419.4|7
1732695750000|2024-11-27 08:22:30|32436.1|32416.1|32435.8|32415.8|32436.1|32416.1|32435.8|32415.8|3
1732695760000|2024-11-27 08:22:40|32436|32416|32435.9|32415.9|32436.1|32416.1|32435.9|32415.9|3
1732695770000|2024-11-27 08:22:50|32436|32416|32434.4|32414.4|32436|32416|32434.1|32414.1|7
1732695780000|2024-11-27 08:23:00|32434.1|32414.1|32434.2|32414.2|32434.4|32414.4|32434.1|32414.1|6
1732695790000|2024-11-27 08:23:10|32434.3|32414.3|32433.5|32413.5|32434.4|32414.4|32433|32413|9
1732695800000|2024-11-27 08:23:20|32433.6|32413.6|32434.5|32414.5|32435.2|32415.2|32432.5|32412.5|9
1732695810000|2024-11-27 08:23:30|32434.2|32414.2|32434.6|32414.6|32435.4|32415.4|32434.2|32414.2|4
1732695820000|2024-11-27 08:23:40|32434.9|32414.9|32436.3|32416.3|32437.2|32417.2|32434.9|32414.9|9
1732695830000|2024-11-27 08:23:50|32436.4|32416.4|32436.4|32416.4|32437|32417|32436.4|32416.4|3
1732695840000|2024-11-27 08:24:00|32436.6|32416.6|32436.8|32416.8|32437.4|32417.4|32436|32416|6
1732695850000|2024-11-27 08:24:10|32437.2|32417.2|32437.1|32417.1|32437.2|32417.2|32437.1|32417.1|14
1732695860000|2024-11-27 08:24:20|32436.8|32416.8|32436.4|32416.4|32436.9|32416.9|32436.4|32416.4|4
1732695870000|2024-11-27 08:24:30|32436.3|32416.3|32436|32416|32436.4|32416.4|32436|32416|3
1732695880000|2024-11-27 08:24:40|32435.7|32415.7|32435.5|32415.5|32435.7|32415.7|32435.5|32415.5|2
1732695890000|2024-11-27 08:24:50|32438|32418|32435.5|32415.5|32438|32418|32435|32413|7
1732695910000|2024-11-27 08:25:10|32434|32414|32431.9|32411.9|32434|32414|32431.9|32411.9|4
1732695920000|2024-11-27 08:25:20|32431.8|32411.8|32427.4|32407.4|32432.2|32412.2|32424.6|32404.6|19
1732695930000|2024-11-27 08:25:30|32427.8|32407.8|32427.4|32407.4|32430.5|32407.8|32427|32405|10
1732695940000|2024-11-27 08:25:40|32426.4|32406.4|32429.2|32409.2|32429.7|32409.7|32426.4|32406.4|6
1732695950000|2024-11-27 08:25:50|32428.6|32408.6|32429|32409|32429.2|32409.2|32428.4|32408.4|7
1732695960000|2024-11-27 08:26:00|32429.2|32409.2|32426.5|32406.5|32429.2|32409.2|32426.5|32406.5|7
1732695980000|2024-11-27 08:26:20|32427|32407|32426.5|32406.5|32427|32407|32426.5|32406.5|4
1732696000000|2024-11-27 08:26:40|32426.2|32406.2|32424.3|32404.3|32426.2|32406.2|32424.2|32404.2|7
1732696010000|2024-11-27 08:26:50|32424.4|32404.4|32423.4|32403.4|32424.4|32404.4|32423|32403|5
1732696020000|2024-11-27 08:27:00|32423.1|32403.1|32423|32403|32423.8|32403.8|32422.7|32402.7|9
1732696030000|2024-11-27 08:27:10|32422.6|32402.6|32421.3|32401.3|32423.1|32403.1|32421.3|32401.3|9
1732696040000|2024-11-27 08:27:20|32421.8|32401.8|32419.5|32399.5|32421.8|32401.8|32419.2|32399.2|12
1732696050000|2024-11-27 08:27:30|32420.5|32400.5|32420.5|32400.5|32420.5|32400.5|32420|32400|3
1732696060000|2024-11-27 08:27:40|32420.6|32400.6|32420.6|32400.6|32421.6|32401.6|32420.6|32400.6|6
1732696070000|2024-11-27 08:27:50|32420.5|32400.5|32420|32400|32420.5|32400.5|32419.2|32399.2|6
1732696080000|2024-11-27 08:28:00|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|32419.8|32399.8|1
1732696090000|2024-11-27 08:28:10|32419|32399|32418.6|32398.6|32419|32399|32418.6|32398.6|3
1732696100000|2024-11-27 08:28:20|32418.4|32398.4|32418.4|32398.4|32418.4|32398.4|32418.4|32398.4|1
1732696110000|2024-11-27 08:28:30|32420.8|32400.8|32420.8|32400.8|32420.8|32400.8|32420.8|32400.8|1
1732696120000|2024-11-27 08:28:40|32423|32403|32425.2|32405.2|32425.2|32405.2|32423|32403|6
1732696130000|2024-11-27 08:28:50|32425|32405|32425|32405|32425|32405|32425|32405|1
1732696140000|2024-11-27 08:29:00|32425.2|32405.2|32426.8|32406.8|32426.8|32406.8|32424.9|32404.9|4
1732696150000|2024-11-27 08:29:10|32426.7|32406.7|32426.7|32406.7|32426.7|32406.7|32426.7|32406.7|1
1732696160000|2024-11-27 08:29:20|32426.8|32406.8|32427.1|32407.1|32427.1|32407.1|32426.8|32406.8|2
1732696170000|2024-11-27 08:29:30|32426.8|32406.8|32426.8|32406.8|32426.8|32406.8|32426.8|32406.8|1
1732696190000|2024-11-27 08:29:50|32427.1|32407.1|32427.1|32407.1|32427.1|32407.1|32427.1|32407.1|1
1732696260000|2024-11-27 08:31:00|32443.9|32423.9|32444|32424|32444|32424|32443.7|32423.7|3
1732696270000|2024-11-27 08:31:10|32447.3|32427.3|32450.4|32430.4|32450.4|32430.4|32447.3|32427.3|5
1732696280000|2024-11-27 08:31:20|32451.2|32431.2|32452.5|32432.5|32452.5|32432.5|32451.2|32431.2|5
1732696290000|2024-11-27 08:31:30|32452.3|32432.3|32452.2|32432.2|32452.3|32432.3|32452.2|32432.2|2
1732696300000|2024-11-27 08:31:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732696330000|2024-11-27 08:32:10|32452.1|32432.1|32452.7|32432.7|32452.7|32432.7|32452.1|32432.1|2
1732696350000|2024-11-27 08:32:30|32452.6|32432.6|32453.5|32433.5|32453.5|32433.5|32452.6|32432.6|3
1732696360000|2024-11-27 08:32:40|32454|32434|32454|32434|32454|32434|32453.5|32433.5|3
1732696370000|2024-11-27 08:32:50|32453.5|32433.5|32454|32434|32454|32434|32453.5|32433.5|2
1732696410000|2024-11-27 08:33:30|32454.2|32434.2|32454.5|32434.5|32454.5|32434.5|32454.2|32434.2|2
1732696420000|2024-11-27 08:33:40|32454.2|32434.2|32454|32434|32454.2|32434.2|32454|32434|2
1732696520000|2024-11-27 08:35:20|32454.2|32434.2|32454.4|32434.4|32454.4|32434.4|32454.2|32434.2|2
1732696530000|2024-11-27 08:35:30|32454.2|32434.2|32454.4|32434.4|32454.4|32434.4|32454.2|32434.2|2
1732696540000|2024-11-27 08:35:40|32454|32434|32454.2|32434.2|32454.2|32434.2|32454|32434|2
1732696550000|2024-11-27 08:35:50|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|1
1732696570000|2024-11-27 08:36:10|32454.2|32434.2|32454|32434|32454.2|32434.2|32454|32434|2
1732696580000|2024-11-27 08:36:20|32453.5|32433.5|32454|32434|32454|32434|32453.5|32433.5|2
1732696600000|2024-11-27 08:36:40|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1732696620000|2024-11-27 08:37:00|32454|32434|32454|32434|32454|32434|32454|32434|1
1732696630000|2024-11-27 08:37:10|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454|32434|3
1732696700000|2024-11-27 08:38:20|32457|32432|32457|32432|32457|32432|32457|32432|1
1732696730000|2024-11-27 08:38:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732696750000|2024-11-27 08:39:10|32457|32432|32484.7|32459.7|32484.9|32459.9|32457|32432|11
1732696760000|2024-11-27 08:39:20|32486.1|32461.1|32487.6|32462.6|32487.6|32462.6|32486.1|32461.1|5
1732696770000|2024-11-27 08:39:30|32486.9|32461.9|32476.5|32451.5|32486.9|32461.9|32476.5|32451.5|7
1732696780000|2024-11-27 08:39:40|32476.6|32451.6|32476.6|32451.6|32477|32452|32476.6|32451.6|3
1732696790000|2024-11-27 08:39:50|32476.8|32451.8|32476.6|32451.6|32477.5|32452.5|32476.6|32451.6|5
1732696810000|2024-11-27 08:40:10|32475|32450|32474|32449|32475|32450|32474|32449|2
1732696820000|2024-11-27 08:40:20|32474.6|32449.6|32475|32450|32475|32450|32474.6|32449.6|2
1732696830000|2024-11-27 08:40:30|32474.6|32449.6|32477.5|32452.5|32477.5|32452.5|32474.6|32449.6|4
1732696840000|2024-11-27 08:40:40|32477.1|32452.1|32476.5|32451.5|32477.1|32452.1|32476.5|32451.5|2
1732696850000|2024-11-27 08:40:50|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|1
1732696860000|2024-11-27 08:41:00|32476.1|32451.1|32475.8|32450.8|32476.1|32451.1|32475.8|32450.8|2
1732696870000|2024-11-27 08:41:10|32476|32451|32475.3|32450.3|32476|32451|32475.3|32450.3|3
1732696880000|2024-11-27 08:41:20|32475.2|32450.2|32475|32450|32475.2|32450.2|32475|32450|2
1732696900000|2024-11-27 08:41:40|32475.3|32450.3|32474.6|32449.6|32475.3|32450.3|32474.6|32449.6|3
1732696910000|2024-11-27 08:41:50|32474.5|32449.5|32475|32450|32475|32450|32474.5|32449.5|2
1732696920000|2024-11-27 08:42:00|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|1
1732696960000|2024-11-27 08:42:40|32475.4|32450.4|32475.5|32450.5|32475.5|32450.5|32475.4|32450.4|2
1732696980000|2024-11-27 08:43:00|32476.4|32451.4|32475|32450|32476.4|32451.4|32475|32450|3
1732696990000|2024-11-27 08:43:10|32474.9|32449.9|32475.7|32450.7|32475.7|32450.7|32474.5|32449.5|6
1732697000000|2024-11-27 08:43:20|32475.3|32450.3|32474.3|32449.3|32475.3|32450.3|32474.3|32449.3|2
1732697010000|2024-11-27 08:43:30|32474.5|32449.5|32475.3|32450.3|32475.3|32450.3|32474.3|32449.3|4
1732697030000|2024-11-27 08:43:50|32475.7|32450.7|32471.6|32446.6|32476.1|32451.1|32471.5|32446.5|9
1732697040000|2024-11-27 08:44:00|32470.7|32445.7|32471|32446|32471|32446|32470.7|32445.7|2
1732697050000|2024-11-27 08:44:10|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|1
1732697060000|2024-11-27 08:44:20|32472.1|32447.1|32473.2|32448.2|32473.2|32448.2|32472.1|32447.1|5
1732697070000|2024-11-27 08:44:30|32473.1|32448.1|32471.6|32446.6|32473.1|32448.1|32471.5|32446.5|7
1732697080000|2024-11-27 08:44:40|32471.5|32446.5|32472.9|32447.9|32472.9|32447.9|32471.5|32446.5|3
1732697200000|2024-11-27 08:46:40|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1732697210000|2024-11-27 08:46:50|32473.7|32448.7|32474.1|32449.1|32474.1|32449.1|32473.7|32448.7|2
1732697220000|2024-11-27 08:47:00|32479.5|32454.5|32481.4|32456.4|32481.4|32456.4|32479.5|32454.5|2
1732697230000|2024-11-27 08:47:10|32480.1|32455.1|32479.9|32454.9|32480.1|32455.1|32479.9|32454.9|2
1732697240000|2024-11-27 08:47:20|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|1
1732697250000|2024-11-27 08:47:30|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|1
1732697270000|2024-11-27 08:47:50|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|1
1732697280000|2024-11-27 08:48:00|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732697290000|2024-11-27 08:48:10|32478.6|32453.6|32478.5|32453.5|32478.6|32453.6|32478.5|32453.5|2
1732697300000|2024-11-27 08:48:20|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1732697310000|2024-11-27 08:48:30|32478.5|32453.5|32477.5|32452.5|32478.5|32453.5|32473.9|32448.9|6
1732697320000|2024-11-27 08:48:40|32477.7|32452.7|32465|32440|32477.9|32452.9|32463.6|32438.6|9
1732697340000|2024-11-27 08:49:00|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1732697360000|2024-11-27 08:49:20|32465|32440|32466.4|32441.4|32466.4|32441.4|32465|32440|3
1732697380000|2024-11-27 08:49:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1732697390000|2024-11-27 08:49:50|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1732697410000|2024-11-27 08:50:10|32465|32440|32466.4|32441.4|32466.4|32441.4|32465|32440|2
1732697430000|2024-11-27 08:50:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1732697440000|2024-11-27 08:50:40|32465.6|32440.6|32466.6|32441.6|32466.6|32441.6|32465.6|32440.6|2
1732697470000|2024-11-27 08:51:10|32465.5|32440.5|32466.6|32441.6|32466.6|32441.6|32465.5|32440.5|2
1732697490000|2024-11-27 08:51:30|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1732697500000|2024-11-27 08:51:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1732697520000|2024-11-27 08:52:00|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1732697530000|2024-11-27 08:52:10|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|1
1732697540000|2024-11-27 08:52:20|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1732697570000|2024-11-27 08:52:50|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|32465.1|32440.1|1
1732697580000|2024-11-27 08:53:00|32464.1|32439.1|32463.2|32438.2|32464.1|32439.1|32461.1|32436.1|3
1732697590000|2024-11-27 08:53:10|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1732697600000|2024-11-27 08:53:20|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1732697610000|2024-11-27 08:53:30|32461|32436|32458.7|32433.7|32461|32436|32457.5|32432.5|4
1732697620000|2024-11-27 08:53:40|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1732697630000|2024-11-27 08:53:50|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1732697640000|2024-11-27 08:54:00|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1732697670000|2024-11-27 08:54:30|32457.7|32432.7|32458.1|32433.1|32458.1|32433.1|32457.7|32432.7|2
1732697680000|2024-11-27 08:54:40|32457.6|32432.6|32457.7|32432.7|32457.7|32432.7|32457.6|32432.6|2
1732697730000|2024-11-27 08:55:30|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1732697740000|2024-11-27 08:55:40|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1732697750000|2024-11-27 08:55:50|32460|32435|32463.1|32438.1|32463.1|32438.1|32460|32435|4
1732697780000|2024-11-27 08:56:20|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|1
1732697860000|2024-11-27 08:57:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1732697950000|2024-11-27 08:59:10|32463.6|32438.6|32460|32435|32463.6|32438.6|32459.9|32434.9|6
1732697960000|2024-11-27 08:59:20|32460.6|32435.6|32458.5|32433.5|32460.6|32435.6|32457.7|32432.7|3
1732697970000|2024-11-27 08:59:30|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1732697980000|2024-11-27 08:59:40|32458.8|32433.8|32459.7|32434.7|32459.7|32434.7|32458.8|32433.8|4
1732697990000|2024-11-27 08:59:50|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1732698000000|2024-11-27 09:00:00|32459.6|32434.6|32459.8|32434.8|32459.8|32434.8|32459.6|32434.6|2
1732698010000|2024-11-27 09:00:10|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1732698020000|2024-11-27 09:00:20|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|32459.8|32434.8|1
1732698040000|2024-11-27 09:00:40|32461.3|32436.3|32465.2|32440.2|32465.2|32440.2|32461.3|32436.3|3
1732698050000|2024-11-27 09:00:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1732698110000|2024-11-27 09:01:50|32463.6|32438.6|32463.7|32438.7|32463.7|32438.7|32463.6|32438.6|2
1732698120000|2024-11-27 09:02:00|32463.6|32438.6|32463.7|32438.7|32463.7|32438.7|32463.6|32438.6|2
1732698130000|2024-11-27 09:02:10|32465|32440|32465.2|32440.2|32465.2|32440.2|32465|32440|2
1732698140000|2024-11-27 09:02:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1732698170000|2024-11-27 09:02:50|32464.8|32439.8|32465|32440|32465|32440|32464.8|32439.8|2
1732698180000|2024-11-27 09:03:00|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1732698190000|2024-11-27 09:03:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1732698210000|2024-11-27 09:03:30|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1732698220000|2024-11-27 09:03:40|32463.8|32438.8|32463.7|32438.7|32463.8|32438.8|32463.7|32438.7|2
1732698230000|2024-11-27 09:03:50|32465|32440|32465|32440|32465|32440|32464.3|32439.3|3
1732698260000|2024-11-27 09:04:20|32463.4|32438.4|32463.6|32438.6|32463.6|32438.6|32463.4|32438.4|2
1732698270000|2024-11-27 09:04:30|32463.4|32438.4|32463.6|32438.6|32463.6|32438.6|32463.4|32438.4|4
1732698290000|2024-11-27 09:04:50|32465|32440|32463.6|32438.6|32465|32440|32463.4|32438.4|3
1732698300000|2024-11-27 09:05:00|32463.4|32438.4|32462.3|32437.3|32463.4|32438.4|32462.3|32437.3|2
1732698320000|2024-11-27 09:05:20|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|1
1732698550000|2024-11-27 09:09:10|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732698570000|2024-11-27 09:09:30|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|1
1732698670000|2024-11-27 09:11:10|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1732698680000|2024-11-27 09:11:20|32462.1|32437.1|32462.5|32437.5|32462.5|32437.5|32462.1|32437.1|2
1732698690000|2024-11-27 09:11:30|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|1
1732698720000|2024-11-27 09:12:00|32462.3|32437.3|32462.1|32437.1|32462.3|32437.3|32462.1|32437.1|2
1732698730000|2024-11-27 09:12:10|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732698750000|2024-11-27 09:12:30|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1732698770000|2024-11-27 09:12:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732698800000|2024-11-27 09:13:20|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1732698850000|2024-11-27 09:14:10|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1732698880000|2024-11-27 09:14:40|32462.1|32437.1|32463.3|32438.3|32463.3|32438.3|32461.9|32436.9|3
1732698890000|2024-11-27 09:14:50|32463.1|32438.1|32461.3|32436.3|32463.1|32438.1|32461.1|32436.1|4
1732698900000|2024-11-27 09:15:00|32461.7|32436.7|32463.3|32438.3|32463.3|32438.3|32461.7|32436.7|7
1732698910000|2024-11-27 09:15:10|32463.5|32438.5|32463.9|32438.9|32464.1|32439.1|32463.3|32438.3|5
1732698920000|2024-11-27 09:15:20|32463.7|32438.7|32462.3|32437.3|32463.7|32438.7|32462.3|32437.3|5
1732698970000|2024-11-27 09:16:10|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|1
1732699020000|2024-11-27 09:17:00|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|1
1732699050000|2024-11-27 09:17:30|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|1
1732699060000|2024-11-27 09:17:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1732699070000|2024-11-27 09:17:50|32461.5|32436.5|32462.4|32437.4|32462.4|32437.4|32461.5|32436.5|4
1732699080000|2024-11-27 09:18:00|32461.7|32436.7|32461.4|32436.4|32461.7|32436.7|32461.4|32436.4|2
1732699090000|2024-11-27 09:18:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1732699270000|2024-11-27 09:21:10|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|1
1732699280000|2024-11-27 09:21:20|32461.5|32436.5|32461.7|32436.7|32461.7|32436.7|32461.5|32436.5|2
1732699290000|2024-11-27 09:21:30|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1732699360000|2024-11-27 09:22:40|32461.8|32436.8|32461.1|32436.1|32461.8|32436.8|32461.1|32436.1|2
1732699380000|2024-11-27 09:23:00|32460.2|32435.2|32460|32435|32460.2|32435.2|32460|32435|2
1732699510000|2024-11-27 09:25:10|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1732699550000|2024-11-27 09:25:50|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|1
1732699580000|2024-11-27 09:26:20|32461.5|32436.5|32461.4|32436.4|32461.5|32436.5|32461.4|32436.4|2
1732699600000|2024-11-27 09:26:40|32460.1|32435.1|32461.4|32436.4|32461.4|32436.4|32460.1|32435.1|2
1732699620000|2024-11-27 09:27:00|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1732699630000|2024-11-27 09:27:10|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1732699650000|2024-11-27 09:27:30|32461.8|32436.8|32460.7|32435.7|32464.5|32439.5|32460.7|32435.7|5
1732699660000|2024-11-27 09:27:40|32460.3|32435.3|32460.1|32435.1|32460.3|32435.3|32460.1|32435.1|2
1732699670000|2024-11-27 09:27:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732699730000|2024-11-27 09:28:50|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1732699750000|2024-11-27 09:29:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1732699960000|2024-11-27 09:32:40|32460.9|32435.9|32460.9|32435.9|32460.9|32435.9|32460.9|32435.9|1
1732699970000|2024-11-27 09:32:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732700390000|2024-11-27 09:39:50|32458.4|32433.4|32455|32430|32458.4|32433.4|32455|32430|3
1732700400000|2024-11-27 09:40:00|32454.7|32429.7|32455|32430|32455|32430|32454.7|32429.7|2
1732700410000|2024-11-27 09:40:10|32454.7|32429.7|32449.7|32424.7|32454.7|32429.7|32449.7|32424.7|5
1732700420000|2024-11-27 09:40:20|32448.7|32423.7|32447.6|32422.6|32448.8|32423.8|32447.6|32422.6|4
1732700430000|2024-11-27 09:40:30|32447.9|32422.9|32448.6|32423.6|32448.6|32423.6|32447.9|32422.9|2
1732700440000|2024-11-27 09:40:40|32448.3|32423.3|32450|32425|32450|32425|32448.3|32423.3|2
1732700480000|2024-11-27 09:41:20|32450.1|32425.1|32450.4|32425.4|32450.4|32425.4|32450.1|32425.1|2
1732700500000|2024-11-27 09:41:40|32451.2|32426.2|32451.5|32426.5|32451.5|32426.5|32451.2|32426.2|2
1732700510000|2024-11-27 09:41:50|32452.1|32427.1|32451.9|32426.9|32452.1|32427.1|32451.9|32426.9|2
1732700560000|2024-11-27 09:42:40|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1732700590000|2024-11-27 09:43:10|32452.3|32427.3|32452.5|32427.5|32453|32428|32452.3|32427.3|5
1732700600000|2024-11-27 09:43:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1732700610000|2024-11-27 09:43:30|32452.9|32427.9|32452.9|32427.9|32452.9|32427.9|32452.9|32427.9|1
1732700670000|2024-11-27 09:44:30|32453|32428|32452.5|32427.5|32453|32428|32452.5|32427.5|3
1732700680000|2024-11-27 09:44:40|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1732700690000|2024-11-27 09:44:50|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1732700760000|2024-11-27 09:46:00|32452.3|32427.3|32452.7|32427.7|32452.7|32427.7|32452.3|32427.3|2
1732700860000|2024-11-27 09:47:40|32452.8|32427.8|32452.9|32427.9|32452.9|32427.9|32452.8|32427.8|2
1732700950000|2024-11-27 09:49:10|32453.2|32428.2|32453.3|32428.3|32453.3|32428.3|32453.2|32428.2|2
1732701000000|2024-11-27 09:50:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1732701050000|2024-11-27 09:50:50|32452.9|32427.9|32452.9|32427.9|32452.9|32427.9|32452.9|32427.9|1
1732701070000|2024-11-27 09:51:10|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1732701320000|2024-11-27 09:55:20|32453.7|32428.7|32454|32429|32454|32429|32453.7|32428.7|2
1732701330000|2024-11-27 09:55:30|32453.9|32428.9|32451.9|32426.9|32453.9|32428.9|32451.9|32426.9|4
1732701350000|2024-11-27 09:55:50|32451.3|32426.3|32451.1|32426.1|32451.3|32426.3|32451.1|32426.1|2
1732701470000|2024-11-27 09:57:50|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1732701580000|2024-11-27 09:59:40|32450.9|32425.9|32449.7|32424.7|32450.9|32425.9|32449.7|32424.7|2
1732701590000|2024-11-27 09:59:50|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1732701600000|2024-11-27 10:00:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1732701640000|2024-11-27 10:00:40|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1732701670000|2024-11-27 10:01:10|32450|32425|32450|32425|32450.5|32425.5|32450|32425|3
1732701680000|2024-11-27 10:01:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450|32425|3
1732701690000|2024-11-27 10:01:30|32450|32425|32450|32425|32450.5|32425.5|32450|32425|3
1732701700000|2024-11-27 10:01:40|32451|32426|32451|32426|32451.5|32426.5|32451|32426|3
1732701710000|2024-11-27 10:01:50|32451.5|32426.5|32450|32425|32451.5|32426.5|32450|32425|4
1732701720000|2024-11-27 10:02:00|32450.7|32425.7|32450|32425|32450.7|32425.7|32450|32425|2
1732701730000|2024-11-27 10:02:10|32450.5|32425.5|32451|32426|32451.3|32426.3|32450.5|32425.5|6
1732701740000|2024-11-27 10:02:20|32451.3|32426.3|32449|32424|32451.3|32426.3|32447.5|32422.5|7
1732701750000|2024-11-27 10:02:30|32450|32425|32450|32425|32450.5|32425.5|32450|32425|3
1732701760000|2024-11-27 10:02:40|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|4
1732701770000|2024-11-27 10:02:50|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|4
1732701780000|2024-11-27 10:03:00|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|2
1732701790000|2024-11-27 10:03:10|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|4
1732701800000|2024-11-27 10:03:20|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|4
1732701810000|2024-11-27 10:03:30|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|2
1732701840000|2024-11-27 10:04:00|32449|32424|32449|32424|32449.5|32424.5|32449|32424|3
1732701850000|2024-11-27 10:04:10|32449.9|32424.9|32449|32424|32449.9|32424.9|32449|32424|5
1732701860000|2024-11-27 10:04:20|32450|32425|32449|32424|32450|32425|32449|32424|4
1732701870000|2024-11-27 10:04:30|32449.5|32424.5|32449|32424|32449.5|32424.5|32449|32424|4
1732701880000|2024-11-27 10:04:40|32449.5|32424.5|32449|32424|32449.5|32424.5|32448|32423|4
1732701890000|2024-11-27 10:04:50|32449.5|32424.5|32449|32424|32449.5|32424.5|32449|32424|2
1732701900000|2024-11-27 10:05:00|32449.3|32424.3|32449|32424|32449.3|32424.3|32449|32424|4
1732701910000|2024-11-27 10:05:10|32448.5|32423.5|32448|32423|32448.5|32423.5|32448|32423|2
1732701920000|2024-11-27 10:05:20|32445|32420|32442.6|32417.6|32445|32420|32442.6|32417.6|6
1732701930000|2024-11-27 10:05:30|32442.8|32417.8|32443.4|32418.4|32443.4|32418.4|32442.8|32417.8|3
1732701940000|2024-11-27 10:05:40|32444.6|32419.6|32445|32420|32445|32420|32444.6|32419.6|2
1732701950000|2024-11-27 10:05:50|32444|32419|32444|32419|32444.5|32419.5|32444|32419|3
1732701960000|2024-11-27 10:06:00|32444.5|32419.5|32444|32419|32444.5|32419.5|32444|32419|4
1732701970000|2024-11-27 10:06:10|32444.5|32419.5|32444|32419|32444.5|32419.5|32444|32419|4
1732701980000|2024-11-27 10:06:20|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|1
1732702050000|2024-11-27 10:07:30|32444|32419|32441.9|32416.9|32444|32419|32441.9|32416.9|4
1732702060000|2024-11-27 10:07:40|32444.9|32419.9|32445|32420|32447.5|32422.5|32444.9|32419.9|6
1732702070000|2024-11-27 10:07:50|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|32444.9|32419.9|1
1732702130000|2024-11-27 10:08:50|32444.5|32419.5|32444|32419|32444.5|32419.5|32444|32419|2
1732702140000|2024-11-27 10:09:00|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1732702150000|2024-11-27 10:09:10|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1732702170000|2024-11-27 10:09:30|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1732702200000|2024-11-27 10:10:00|32444|32419|32443|32418|32444|32419|32443|32418|7
1732702210000|2024-11-27 10:10:10|32443.5|32418.5|32442.5|32417.5|32443.5|32418.5|32442|32417|5
1732702220000|2024-11-27 10:10:20|32443|32418|32443|32418|32443|32418|32443|32418|1
1732702260000|2024-11-27 10:11:00|32444|32419|32444|32419|32444|32419|32444|32419|1
1732702270000|2024-11-27 10:11:10|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1732702280000|2024-11-27 10:11:20|32444.9|32419.9|32444.9|32419.9|32445|32420|32444.9|32419.9|3
1732702310000|2024-11-27 10:11:50|32445.3|32420.3|32447|32422|32447|32422|32445.3|32420.3|3
1732702320000|2024-11-27 10:12:00|32446.5|32421.5|32446|32421|32446.5|32421.5|32446|32421|4
1732702340000|2024-11-27 10:12:20|32445.5|32420.5|32446|32421|32446|32421|32445.5|32420.5|2
1732702380000|2024-11-27 10:13:00|32446.5|32421.5|32444.3|32419.3|32447.5|32422.5|32444.3|32419.3|6
1732702390000|2024-11-27 10:13:10|32445.7|32420.7|32446.6|32421.6|32447|32422|32445.7|32420.7|4
1732702400000|2024-11-27 10:13:20|32446.8|32421.8|32451|32426|32451|32426|32446.8|32421.8|6
1732702410000|2024-11-27 10:13:30|32450.5|32425.5|32449.9|32424.9|32450.5|32425.5|32449.5|32424.5|4
1732702420000|2024-11-27 10:13:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1732702430000|2024-11-27 10:13:50|32450.5|32425.5|32449.8|32424.8|32450.5|32425.5|32449.8|32424.8|3
1732702440000|2024-11-27 10:14:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1732702450000|2024-11-27 10:14:10|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|2
1732702460000|2024-11-27 10:14:20|32451|32426|32448.4|32423.4|32451|32426|32448.4|32423.4|8
1732702470000|2024-11-27 10:14:30|32448.9|32423.9|32447.6|32422.6|32448.9|32423.9|32447.6|32422.6|3
1732702480000|2024-11-27 10:14:40|32448.3|32423.3|32446.6|32421.6|32448.3|32423.3|32446.6|32421.6|2
1732702500000|2024-11-27 10:15:00|32446.8|32421.8|32446.6|32421.6|32446.8|32421.8|32446.6|32421.6|2
1732702510000|2024-11-27 10:15:10|32446.9|32421.9|32446.3|32421.3|32447.1|32422.1|32446.3|32421.3|3
1732702520000|2024-11-27 10:15:20|32446.1|32421.1|32450.9|32425.9|32450.9|32425.9|32445.9|32420.9|9
1732702530000|2024-11-27 10:15:30|32449.8|32424.8|32447|32422|32449.8|32424.8|32446.3|32421.3|8
1732702540000|2024-11-27 10:15:40|32446.4|32421.4|32447.6|32422.6|32447.6|32422.6|32445.9|32420.9|7
1732702550000|2024-11-27 10:15:50|32447.4|32422.4|32451.8|32426.8|32451.8|32426.8|32447|32422|12
1732702580000|2024-11-27 10:16:20|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1732702590000|2024-11-27 10:16:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1732702600000|2024-11-27 10:16:40|32452|32427|32452.3|32427.3|32452.3|32427.3|32452|32427|4
1732702610000|2024-11-27 10:16:50|32452.7|32427.7|32454|32429|32454|32429|32452.7|32427.7|6
1732702620000|2024-11-27 10:17:00|32454.2|32429.2|32457.6|32432.6|32457.6|32432.6|32454.2|32429.2|7
1732702630000|2024-11-27 10:17:10|32458.1|32433.1|32457.6|32432.6|32458.5|32433.5|32457.6|32432.6|5
1732702640000|2024-11-27 10:17:20|32457.9|32432.9|32458.1|32433.1|32458.1|32433.1|32457.9|32432.9|2
1732702650000|2024-11-27 10:17:30|32457.9|32432.9|32456.5|32431.5|32457.9|32432.9|32456.5|32431.5|4
1732702660000|2024-11-27 10:17:40|32456.2|32431.2|32455.5|32430.5|32456.2|32431.2|32455.5|32430.5|2
1732702690000|2024-11-27 10:18:10|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1732702700000|2024-11-27 10:18:20|32455.5|32430.5|32454.2|32429.2|32455.5|32430.5|32454.2|32429.2|5
1732702710000|2024-11-27 10:18:30|32453.3|32428.3|32452.2|32427.2|32453.3|32428.3|32452.2|32427.2|7
1732702720000|2024-11-27 10:18:40|32452.5|32427.5|32453.5|32428.5|32453.5|32428.5|32452.5|32427.5|2
1732702730000|2024-11-27 10:18:50|32451.7|32426.7|32452.5|32427.5|32452.5|32427.5|32451.7|32426.7|2
1732702740000|2024-11-27 10:19:00|32453.8|32428.8|32453.8|32428.8|32453.8|32428.8|32453.8|32428.8|1
1732702750000|2024-11-27 10:19:10|32451.7|32426.7|32452.5|32427.5|32452.5|32427.5|32451.7|32426.7|2
1732702780000|2024-11-27 10:19:40|32452.8|32427.8|32454|32429|32454|32429|32452.8|32427.8|5
1732702790000|2024-11-27 10:19:50|32453.9|32428.9|32453.3|32428.3|32453.9|32428.9|32453.3|32428.3|3
1732702800000|2024-11-27 10:20:00|32453.5|32428.5|32455.5|32430.5|32455.5|32430.5|32453.5|32428.5|5
1732702810000|2024-11-27 10:20:10|32455.9|32430.9|32456.9|32431.9|32456.9|32431.9|32455.9|32430.9|2
1732702820000|2024-11-27 10:20:20|32457.3|32432.3|32457.9|32432.9|32458.3|32433.3|32457.3|32432.3|6
1732702830000|2024-11-27 10:20:30|32457.4|32432.4|32458.5|32433.5|32458.5|32433.5|32457.4|32432.4|5
1732702840000|2024-11-27 10:20:40|32457.3|32432.3|32457.6|32432.6|32457.6|32432.6|32457.3|32432.3|2
1732702850000|2024-11-27 10:20:50|32457.4|32432.4|32455.8|32430.8|32457.4|32432.4|32455.7|32430.7|7
1732702860000|2024-11-27 10:21:00|32456.3|32431.3|32456.3|32431.3|32456.3|32431.3|32456.3|32431.3|1
1732702870000|2024-11-27 10:21:10|32458.3|32433.3|32458.6|32433.6|32458.6|32433.6|32458.3|32433.3|2
1732702880000|2024-11-27 10:21:20|32456.6|32431.6|32457.2|32432.2|32457.5|32432.5|32456.6|32431.6|3
1732702890000|2024-11-27 10:21:30|32456.6|32431.6|32457.9|32432.9|32458.3|32433.3|32456.6|32431.6|3
1732702900000|2024-11-27 10:21:40|32458.3|32433.3|32457.5|32432.5|32458.3|32433.3|32457.5|32432.5|2
1732702920000|2024-11-27 10:22:00|32456.3|32431.3|32457.5|32432.5|32457.5|32432.5|32456.3|32431.3|3
1732702930000|2024-11-27 10:22:10|32458.3|32433.3|32458.3|32433.3|32458.3|32433.3|32458.3|32433.3|1
1732702940000|2024-11-27 10:22:20|32456.7|32431.7|32458.1|32433.1|32458.1|32433.1|32456.7|32431.7|3
1732702950000|2024-11-27 10:22:30|32458.6|32433.6|32458.8|32433.8|32459.7|32434.7|32458.5|32433.5|7
1732702960000|2024-11-27 10:22:40|32459.3|32434.3|32460|32435|32461.5|32436.5|32459.3|32434.3|7
1732703020000|2024-11-27 10:23:40|32459.6|32434.6|32451.5|32426.5|32459.6|32434.6|32451.5|32426.5|7
1732703040000|2024-11-27 10:24:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1732703050000|2024-11-27 10:24:10|32453.6|32428.6|32455|32430|32455|32430|32453.6|32428.6|3
1732703060000|2024-11-27 10:24:20|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1732703070000|2024-11-27 10:24:30|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1732703090000|2024-11-27 10:24:50|32455|32430|32454|32429|32455|32430|32454|32429|2
1732703100000|2024-11-27 10:25:00|32454.6|32429.6|32454|32429|32454.6|32429.6|32454|32429|2
1732703120000|2024-11-27 10:25:20|32454.6|32429.6|32455|32430|32455|32430|32454.6|32429.6|2
1732703130000|2024-11-27 10:25:30|32455.6|32430.6|32455|32430|32455.6|32430.6|32455|32430|4
1732703140000|2024-11-27 10:25:40|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|1
1732703150000|2024-11-27 10:25:50|32455.6|32430.6|32457|32432|32457|32432|32455|32430|5
1732703160000|2024-11-27 10:26:00|32456.2|32431.2|32456.4|32431.4|32456.4|32431.4|32456|32431|3
1732703170000|2024-11-27 10:26:10|32455.8|32430.8|32453.9|32428.9|32455.8|32430.8|32453.9|32428.9|7
1732703180000|2024-11-27 10:26:20|32453.6|32428.6|32450.9|32425.9|32453.6|32428.6|32450.9|32425.9|10
1732703190000|2024-11-27 10:26:30|32451|32426|32454|32429|32455|32430|32450.8|32425.8|7
1732703200000|2024-11-27 10:26:40|32453.3|32428.3|32450|32425|32453.5|32428.5|32450|32425|8
1732703210000|2024-11-27 10:26:50|32450.5|32425.5|32450.8|32425.8|32451.8|32426.8|32450.5|32425.5|7
1732703220000|2024-11-27 10:27:00|32451.6|32426.6|32452|32427|32452|32427|32451.6|32426.6|2
1732703230000|2024-11-27 10:27:10|32452.4|32427.4|32450.6|32425.6|32452.4|32427.4|32450.6|32425.6|4
1732703240000|2024-11-27 10:27:20|32450.4|32425.4|32449.9|32424.9|32450.4|32425.4|32449.9|32424.9|6
1732703250000|2024-11-27 10:27:30|32451|32426|32452.2|32427.2|32452.2|32427.2|32451|32426|2
1732703260000|2024-11-27 10:27:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1732703270000|2024-11-27 10:27:50|32450.8|32425.8|32450.7|32425.7|32450.8|32425.8|32450.7|32425.7|2
1732703280000|2024-11-27 10:28:00|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1732703290000|2024-11-27 10:28:10|32450.6|32425.6|32448.4|32423.4|32450.6|32425.6|32448.4|32423.4|3
1732703300000|2024-11-27 10:28:20|32448.6|32423.6|32449.1|32424.1|32450|32425|32448.6|32423.6|4
1732703310000|2024-11-27 10:28:30|32448.8|32423.8|32449.6|32424.6|32449.6|32424.6|32448.6|32423.6|5
1732703320000|2024-11-27 10:28:40|32449.3|32424.3|32448.8|32423.8|32449.3|32424.3|32448.4|32423.4|5
1732703330000|2024-11-27 10:28:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1732703340000|2024-11-27 10:29:00|32449.3|32424.3|32448.1|32423.1|32449.3|32424.3|32448.1|32423.1|4
1732703350000|2024-11-27 10:29:10|32448|32423|32447.8|32422.8|32448|32423|32447.8|32422.8|2
1732703380000|2024-11-27 10:29:40|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732703390000|2024-11-27 10:29:50|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1732703410000|2024-11-27 10:30:10|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732703420000|2024-11-27 10:30:20|32448.1|32423.1|32449|32424|32449|32424|32448.1|32423.1|4
1732703450000|2024-11-27 10:30:50|32449.6|32424.6|32450.1|32425.1|32450.1|32425.1|32449.4|32424.4|3
1732703540000|2024-11-27 10:32:20|32449.7|32424.7|32449.6|32424.6|32449.7|32424.7|32449.1|32424.1|4
1732703550000|2024-11-27 10:32:30|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1732703560000|2024-11-27 10:32:40|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1732703580000|2024-11-27 10:33:00|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32449.7|32424.7|3
1732703590000|2024-11-27 10:33:10|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1732703610000|2024-11-27 10:33:30|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1732703620000|2024-11-27 10:33:40|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1732703630000|2024-11-27 10:33:50|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1732703680000|2024-11-27 10:34:40|32449.7|32424.7|32450.1|32425.1|32450.1|32425.1|32449.7|32424.7|2
1732703700000|2024-11-27 10:35:00|32449.7|32424.7|32450.1|32425.1|32450.1|32425.1|32449.7|32424.7|2
1732703750000|2024-11-27 10:35:50|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1732703780000|2024-11-27 10:36:20|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1732703820000|2024-11-27 10:37:00|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1732703830000|2024-11-27 10:37:10|32449.8|32424.8|32449.5|32424.5|32449.8|32424.8|32449.5|32424.5|3
1732703900000|2024-11-27 10:38:20|32449.6|32424.6|32449.5|32424.5|32449.6|32424.6|32449.5|32424.5|2
1732703920000|2024-11-27 10:38:40|32449|32424|32449.1|32424.1|32449.1|32424.1|32449|32424|2
1732703930000|2024-11-27 10:38:50|32450.6|32425.6|32449.9|32424.9|32450.6|32425.6|32449.7|32424.7|4
1732704000000|2024-11-27 10:40:00|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1732704040000|2024-11-27 10:40:40|32450|32425|32449.8|32424.8|32450|32425|32449.8|32424.8|2
1732704050000|2024-11-27 10:40:50|32450.1|32425.1|32450.2|32425.2|32450.2|32425.2|32448.9|32423.9|4
1732704060000|2024-11-27 10:41:00|32450|32425|32448.6|32423.6|32450.2|32425.2|32448.6|32423.6|6
1732704070000|2024-11-27 10:41:10|32448.9|32423.9|32450.1|32425.1|32451.2|32426.2|32448.9|32423.9|5
1732704080000|2024-11-27 10:41:20|32450.8|32425.8|32447.4|32422.4|32450.8|32425.8|32447.4|32422.4|5
1732704090000|2024-11-27 10:41:30|32447.9|32422.9|32450|32425|32451.1|32426.1|32447.9|32422.9|5
1732704100000|2024-11-27 10:41:40|32450.2|32425.2|32450.1|32425.1|32450.2|32425.2|32449.2|32424.2|7
1732704110000|2024-11-27 10:41:50|32450.4|32425.4|32449.9|32424.9|32450.7|32425.7|32449.9|32424.9|3
1732704150000|2024-11-27 10:42:30|32449.8|32424.8|32449.3|32424.3|32449.8|32424.8|32449.3|32424.3|4
1732704160000|2024-11-27 10:42:40|32449.5|32424.5|32448|32423|32449.5|32424.5|32448|32423|4
1732704170000|2024-11-27 10:42:50|32447.8|32422.8|32444.3|32419.3|32447.8|32422.8|32444.3|32419.3|6
1732704180000|2024-11-27 10:43:00|32444.1|32419.1|32443.1|32418.1|32444.1|32419.1|32443.1|32418.1|4
1732704190000|2024-11-27 10:43:10|32443|32418|32442.3|32417.3|32443|32418|32442.3|32417.3|2
1732704210000|2024-11-27 10:43:30|32442.7|32417.7|32442.9|32417.9|32443|32418|32442.7|32417.7|3
1732704220000|2024-11-27 10:43:40|32442.8|32417.8|32442.3|32417.3|32442.8|32417.8|32442.3|32417.3|2
1732704240000|2024-11-27 10:44:00|32443.5|32418.5|32444|32419|32444|32419|32443.1|32418.1|4
1732704250000|2024-11-27 10:44:10|32442.5|32417.5|32441.1|32416.1|32442.5|32417.5|32441.1|32416.1|4
1732704260000|2024-11-27 10:44:20|32443.1|32418.1|32442.1|32417.1|32443.1|32418.1|32442.1|32417.1|2
1732704270000|2024-11-27 10:44:30|32442|32417|32440|32415|32442|32417|32438.8|32413.8|8
1732704280000|2024-11-27 10:44:40|32441|32416|32441|32416|32441|32416|32441|32416|1
1732704290000|2024-11-27 10:44:50|32441.1|32416.1|32439.8|32414.8|32441.1|32416.1|32439.6|32414.6|8
1732704300000|2024-11-27 10:45:00|32441.1|32416.1|32441.3|32416.3|32442.2|32417.2|32441.1|32416.1|6
1732704310000|2024-11-27 10:45:10|32440|32415|32438.3|32413.3|32440|32415|32438.3|32413.3|5
1732704320000|2024-11-27 10:45:20|32438.2|32413.2|32441.8|32416.8|32441.8|32416.8|32438|32413|6
1732704330000|2024-11-27 10:45:30|32442.2|32417.2|32442.7|32417.7|32442.7|32417.7|32442.2|32417.2|3
1732704340000|2024-11-27 10:45:40|32443.1|32418.1|32443.3|32418.3|32443.4|32418.4|32443.1|32418.1|3
1732704350000|2024-11-27 10:45:50|32443.1|32418.1|32443|32418|32443.2|32418.2|32443|32418|3
1732704360000|2024-11-27 10:46:00|32443.2|32418.2|32443|32418|32443.2|32418.2|32443|32418|2
1732704370000|2024-11-27 10:46:10|32443.2|32418.2|32442.8|32417.8|32443.2|32418.2|32442.8|32417.8|5
1732704390000|2024-11-27 10:46:30|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732704400000|2024-11-27 10:46:40|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1732704420000|2024-11-27 10:47:00|32442.7|32417.7|32442.5|32417.5|32442.7|32417.7|32442.5|32417.5|2
1732704440000|2024-11-27 10:47:20|32442.6|32417.6|32442.5|32417.5|32442.6|32417.6|32442.5|32417.5|2
1732704450000|2024-11-27 10:47:30|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|1
1732704470000|2024-11-27 10:47:50|32442.3|32417.3|32442.2|32417.2|32442.3|32417.3|32442.2|32417.2|2
1732704480000|2024-11-27 10:48:00|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732704500000|2024-11-27 10:48:20|32442.9|32417.9|32443.9|32418.9|32443.9|32418.9|32442.9|32417.9|3
1732704520000|2024-11-27 10:48:40|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|1
1732704530000|2024-11-27 10:48:50|32444.7|32419.7|32445|32420|32445|32420|32444.7|32419.7|2
1732704540000|2024-11-27 10:49:00|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1732704560000|2024-11-27 10:49:20|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1732704570000|2024-11-27 10:49:30|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|1
1732704610000|2024-11-27 10:50:10|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1732704620000|2024-11-27 10:50:20|32445.3|32420.3|32445.2|32420.2|32445.3|32420.3|32445.2|32420.2|2
1732704630000|2024-11-27 10:50:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1732704640000|2024-11-27 10:50:40|32444.5|32419.5|32444.4|32419.4|32444.5|32419.5|32444.4|32419.4|2
1732704650000|2024-11-27 10:50:50|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1732704660000|2024-11-27 10:51:00|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|1
1732704690000|2024-11-27 10:51:30|32443.5|32418.5|32445.7|32420.7|32445.7|32420.7|32443.5|32418.5|5
1732704700000|2024-11-27 10:51:40|32445.9|32420.9|32445.9|32420.9|32446|32421|32445.9|32420.9|3
1732704720000|2024-11-27 10:52:00|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1732704730000|2024-11-27 10:52:10|32445|32420|32444.9|32419.9|32445|32420|32444|32419|3
1732704750000|2024-11-27 10:52:30|32444.6|32419.6|32443.9|32418.9|32444.6|32419.6|32443.8|32418.8|4
1732704780000|2024-11-27 10:53:00|32444|32419|32444.3|32419.3|32444.5|32419.5|32443.9|32418.9|6
1732704790000|2024-11-27 10:53:10|32444.1|32419.1|32443.5|32418.5|32444.1|32419.1|32443.3|32418.3|3
1732704800000|2024-11-27 10:53:20|32443.7|32418.7|32443|32418|32443.8|32418.8|32443|32418|5
1732704810000|2024-11-27 10:53:30|32443.7|32418.7|32443.7|32418.7|32443.9|32418.9|32443|32418|5
1732704820000|2024-11-27 10:53:40|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1732704830000|2024-11-27 10:53:50|32443.6|32418.6|32443|32418|32443.6|32418.6|32443|32418|2
1732704850000|2024-11-27 10:54:10|32443.9|32418.9|32443.1|32418.1|32443.9|32418.9|32443.1|32418.1|2
1732704860000|2024-11-27 10:54:20|32443.9|32418.9|32444|32419|32444|32419|32443.9|32418.9|2
1732704870000|2024-11-27 10:54:30|32443.1|32418.1|32444|32419|32444|32419|32443.1|32418.1|2
1732704880000|2024-11-27 10:54:40|32443.9|32418.9|32443|32418|32444.1|32419.1|32443|32418|5
1732704890000|2024-11-27 10:54:50|32445.1|32420.1|32442.6|32417.6|32445.1|32420.1|32442.6|32417.6|4
1732704900000|2024-11-27 10:55:00|32443|32418|32443.5|32418.5|32443.5|32418.5|32443|32418|2
1732704910000|2024-11-27 10:55:10|32443.2|32418.2|32443|32418|32443.2|32418.2|32442.8|32417.8|6
1732704980000|2024-11-27 10:56:20|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732704990000|2024-11-27 10:56:30|32443|32418|32441.9|32416.9|32443|32418|32441.9|32416.9|3
1732705200000|2024-11-27 11:00:00|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1732705210000|2024-11-27 11:00:10|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1732705230000|2024-11-27 11:00:30|32441.8|32416.8|32441.6|32416.6|32441.8|32416.8|32441.6|32416.6|2
1732705250000|2024-11-27 11:00:50|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1732705260000|2024-11-27 11:01:00|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1732705300000|2024-11-27 11:01:40|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.6|32416.6|3
1732705320000|2024-11-27 11:02:00|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1732705370000|2024-11-27 11:02:50|32441.3|32416.3|32441.6|32416.6|32441.6|32416.6|32440.9|32415.9|4
1732705390000|2024-11-27 11:03:10|32441.3|32416.3|32440.1|32415.1|32441.3|32416.3|32440.1|32415.1|2
1732705400000|2024-11-27 11:03:20|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1732705410000|2024-11-27 11:03:30|32439|32414|32432.4|32407.4|32439|32414|32432.3|32407.3|6
1732705420000|2024-11-27 11:03:40|32431.4|32406.4|32435.8|32410.8|32437|32412|32431.4|32406.4|8
1732705430000|2024-11-27 11:03:50|32435.6|32410.6|32435.2|32410.2|32435.6|32410.6|32434.1|32409.1|8
1732705440000|2024-11-27 11:04:00|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|1
1732705450000|2024-11-27 11:04:10|32435.3|32410.3|32435.4|32410.4|32435.4|32410.4|32435.3|32410.3|2
1732705460000|2024-11-27 11:04:20|32436.1|32411.1|32436|32411|32436.1|32411.1|32436|32411|2
1732705480000|2024-11-27 11:04:40|32436.3|32411.3|32436.8|32411.8|32436.8|32411.8|32436.3|32411.3|2
1732705490000|2024-11-27 11:04:50|32436.2|32411.2|32436.1|32411.1|32436.2|32411.2|32436.1|32411.1|2
1732705500000|2024-11-27 11:05:00|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|32435.9|32410.9|1
1732705520000|2024-11-27 11:05:20|32436.1|32411.1|32435.3|32410.3|32436.1|32411.1|32435.3|32410.3|2
1732705530000|2024-11-27 11:05:30|32435.5|32410.5|32435.5|32410.5|32435.7|32410.7|32435.3|32410.3|4
1732705540000|2024-11-27 11:05:40|32435.3|32410.3|32436.8|32411.8|32436.8|32411.8|32435.3|32410.3|6
1732705550000|2024-11-27 11:05:50|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1732705560000|2024-11-27 11:06:00|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732705580000|2024-11-27 11:06:20|32437.3|32412.3|32435.5|32410.5|32437.3|32412.3|32435.3|32410.3|4
1732705590000|2024-11-27 11:06:30|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1732705610000|2024-11-27 11:06:50|32437.1|32412.1|32437.1|32412.1|32437.3|32412.3|32436.9|32411.9|5
1732705620000|2024-11-27 11:07:00|32437.3|32412.3|32437.5|32412.5|32437.5|32412.5|32437.3|32412.3|2
1732705640000|2024-11-27 11:07:20|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732705650000|2024-11-27 11:07:30|32437.3|32412.3|32437.5|32412.5|32437.5|32412.5|32437|32412|4
1732705660000|2024-11-27 11:07:40|32437.4|32412.4|32437.7|32412.7|32437.7|32412.7|32437.3|32412.3|3
1732705670000|2024-11-27 11:07:50|32437.1|32412.1|32435.3|32410.3|32437.1|32412.1|32435.3|32410.3|3
1732705680000|2024-11-27 11:08:00|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1732705690000|2024-11-27 11:08:10|32435.4|32410.4|32435.4|32410.4|32435.4|32410.4|32435.4|32410.4|1
1732705700000|2024-11-27 11:08:20|32435.3|32410.3|32435.1|32410.1|32435.3|32410.3|32435.1|32410.1|2
1732705720000|2024-11-27 11:08:40|32435.3|32410.3|32434.9|32409.9|32435.3|32410.3|32434.9|32409.9|3
1732705740000|2024-11-27 11:09:00|32435|32410|32435.2|32410.2|32435.2|32410.2|32435|32410|2
1732705760000|2024-11-27 11:09:20|32435.3|32410.3|32435.3|32410.3|32435.3|32410.3|32435.3|32410.3|1
1732705770000|2024-11-27 11:09:30|32435.5|32410.5|32435.5|32410.5|32435.7|32410.7|32435.3|32410.3|4
1732705780000|2024-11-27 11:09:40|32437.1|32412.1|32437.4|32412.4|32437.4|32412.4|32437.1|32412.1|2
1732705790000|2024-11-27 11:09:50|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1732705800000|2024-11-27 11:10:00|32438|32413|32438.5|32413.5|32439|32414|32438|32413|3
1732705810000|2024-11-27 11:10:10|32439|32414|32440|32415|32440|32415|32438|32413|3
1732705820000|2024-11-27 11:10:20|32439|32414|32439|32414|32439|32414|32439|32414|1
1732705830000|2024-11-27 11:10:30|32437.1|32412.1|32435.8|32410.8|32437.1|32412.1|32435.8|32410.8|3
1732705840000|2024-11-27 11:10:40|32436.1|32411.1|32435.2|32410.2|32436.1|32411.1|32435|32410|5
1732705850000|2024-11-27 11:10:50|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|1
1732705860000|2024-11-27 11:11:00|32435.3|32410.3|32435.3|32410.3|32435.3|32410.3|32435.3|32410.3|1
1732705890000|2024-11-27 11:11:30|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1732705900000|2024-11-27 11:11:40|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1732705910000|2024-11-27 11:11:50|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1732705930000|2024-11-27 11:12:10|32435.9|32410.9|32435.7|32410.7|32435.9|32410.9|32435.7|32410.7|2
1732705940000|2024-11-27 11:12:20|32436.6|32411.6|32436.8|32411.8|32436.8|32411.8|32436.6|32411.6|2
1732705950000|2024-11-27 11:12:30|32436.9|32411.9|32437.8|32412.8|32437.8|32412.8|32436.8|32411.8|7
1732705960000|2024-11-27 11:12:40|32437.9|32412.9|32438.5|32413.5|32438.9|32413.9|32437.9|32412.9|6
1732705970000|2024-11-27 11:12:50|32439|32414|32438.9|32413.9|32439.3|32414.3|32438.9|32413.9|5
1732705980000|2024-11-27 11:13:00|32439|32414|32438.9|32413.9|32439|32414|32438.5|32413.5|4
1732705990000|2024-11-27 11:13:10|32439.1|32414.1|32439.3|32414.3|32439.3|32414.3|32439.1|32414.1|3
1732706000000|2024-11-27 11:13:20|32439.6|32414.6|32440.3|32415.3|32440.3|32415.3|32439.6|32414.6|3
1732706010000|2024-11-27 11:13:30|32440.9|32415.9|32440|32415|32440.9|32415.9|32439.9|32414.9|4
1732706020000|2024-11-27 11:13:40|32439.6|32414.6|32439.7|32414.7|32440|32415|32439.6|32414.6|3
1732706030000|2024-11-27 11:13:50|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1732706040000|2024-11-27 11:14:00|32439.4|32414.4|32440.5|32415.5|32440.8|32415.8|32439.4|32414.4|5
1732706050000|2024-11-27 11:14:10|32440.9|32415.9|32440.7|32415.7|32440.9|32415.9|32440.7|32415.7|2
1732706060000|2024-11-27 11:14:20|32441|32416|32441|32416|32441|32416|32441|32416|1
1732706070000|2024-11-27 11:14:30|32440.9|32415.9|32441|32416|32441|32416|32440.7|32415.7|3
1732706080000|2024-11-27 11:14:40|32441.1|32416.1|32441|32416|32441.1|32416.1|32441|32416|2
1732706090000|2024-11-27 11:14:50|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32441|32416|3
1732706100000|2024-11-27 11:15:00|32441|32416|32441.5|32416.5|32441.5|32416.5|32440.8|32415.8|6
1732706120000|2024-11-27 11:15:20|32441.9|32416.9|32441|32416|32441.9|32416.9|32441|32416|4
1732706130000|2024-11-27 11:15:30|32441.3|32416.3|32443.1|32418.1|32443.1|32418.1|32441.3|32416.3|6
1732706140000|2024-11-27 11:15:40|32442.8|32417.8|32441.6|32416.6|32442.8|32417.8|32441.1|32416.1|5
1732706150000|2024-11-27 11:15:50|32441.1|32416.1|32441.3|32416.3|32441.3|32416.3|32441.1|32416.1|2
1732706160000|2024-11-27 11:16:00|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32440.7|32415.7|4
1732706170000|2024-11-27 11:16:10|32441.3|32416.3|32441|32416|32441.3|32416.3|32440.9|32415.9|4
1732706180000|2024-11-27 11:16:20|32442.1|32417.1|32442.8|32417.8|32442.8|32417.8|32442.1|32417.1|2
1732706200000|2024-11-27 11:16:40|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732706210000|2024-11-27 11:16:50|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1732706220000|2024-11-27 11:17:00|32443.1|32418.1|32443.3|32418.3|32443.3|32418.3|32443.1|32418.1|2
1732706230000|2024-11-27 11:17:10|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1732706240000|2024-11-27 11:17:20|32443.3|32418.3|32443.5|32418.5|32443.5|32418.5|32443.3|32418.3|2
1732706250000|2024-11-27 11:17:30|32442.8|32417.8|32443|32418|32443|32418|32442|32417|7
1732706260000|2024-11-27 11:17:40|32442.7|32417.7|32443.1|32418.1|32443.1|32418.1|32442.7|32417.7|4
1732706270000|2024-11-27 11:17:50|32442.8|32417.8|32440.1|32415.1|32442.8|32417.8|32440.1|32415.1|7
1732706280000|2024-11-27 11:18:00|32438.3|32413.3|32437.9|32412.9|32438.3|32413.3|32437.9|32412.9|3
1732706290000|2024-11-27 11:18:10|32438.3|32413.3|32441.5|32416.5|32441.5|32416.5|32438.3|32413.3|8
1732706300000|2024-11-27 11:18:20|32441.7|32416.7|32441.4|32416.4|32441.8|32416.8|32440|32415|9
1732706310000|2024-11-27 11:18:30|32441.6|32416.6|32441.7|32416.7|32441.7|32416.7|32441.6|32416.6|2
1732706340000|2024-11-27 11:19:00|32442|32417|32441.5|32416.5|32442|32417|32441.5|32416.5|3
1732706350000|2024-11-27 11:19:10|32441.7|32416.7|32441.9|32416.9|32441.9|32416.9|32441.7|32416.7|2
1732706360000|2024-11-27 11:19:20|32442.3|32417.3|32440.3|32415.3|32442.3|32417.3|32439.8|32414.8|7
1732706370000|2024-11-27 11:19:30|32438.7|32413.7|32438.3|32413.3|32438.7|32413.7|32438.1|32413.1|4
1732706380000|2024-11-27 11:19:40|32438.5|32413.5|32438.7|32413.7|32438.7|32413.7|32438.5|32413.5|2
1732706390000|2024-11-27 11:19:50|32438.5|32413.5|32438.7|32413.7|32438.7|32413.7|32438.5|32413.5|2
1732706410000|2024-11-27 11:20:10|32438.3|32413.3|32438.7|32413.7|32438.7|32413.7|32438.3|32413.3|3
1732706420000|2024-11-27 11:20:20|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1732706430000|2024-11-27 11:20:30|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732706450000|2024-11-27 11:20:50|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1732706460000|2024-11-27 11:21:00|32438.1|32413.1|32437.9|32412.9|32438.1|32413.1|32437.9|32412.9|2
1732706470000|2024-11-27 11:21:10|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1732706480000|2024-11-27 11:21:20|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732706500000|2024-11-27 11:21:40|32438.5|32413.5|32438.6|32413.6|32438.6|32413.6|32438.5|32413.5|2
1732706510000|2024-11-27 11:21:50|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1732706520000|2024-11-27 11:22:00|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1732706540000|2024-11-27 11:22:20|32437.9|32412.9|32442|32417|32442|32417|32437.9|32412.9|6
1732706550000|2024-11-27 11:22:30|32442.1|32417.1|32442.2|32417.2|32442.2|32417.2|32442|32417|3
1732706560000|2024-11-27 11:22:40|32442|32417|32442.1|32417.1|32442.3|32417.3|32442|32417|3
1732706570000|2024-11-27 11:22:50|32442.5|32417.5|32450|32425|32450|32425|32442.5|32417.5|4
1732706610000|2024-11-27 11:23:30|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1732706620000|2024-11-27 11:23:40|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1732706630000|2024-11-27 11:23:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1732706720000|2024-11-27 11:25:20|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|2
1732706750000|2024-11-27 11:25:50|32450.3|32425.3|32455.6|32430.6|32455.6|32430.6|32450.3|32425.3|8
1732706780000|2024-11-27 11:26:20|32455.5|32430.5|32455.1|32430.1|32455.5|32430.5|32455.1|32430.1|2
1732706790000|2024-11-27 11:26:30|32454.6|32429.6|32454.1|32429.1|32454.6|32429.6|32454|32429|4
1732706800000|2024-11-27 11:26:40|32454.2|32429.2|32451.8|32426.8|32454.2|32429.2|32451.8|32426.8|4
1732706810000|2024-11-27 11:26:50|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1732706880000|2024-11-27 11:28:00|32451.8|32426.8|32451.9|32426.9|32451.9|32426.9|32451.1|32426.1|4
1732706890000|2024-11-27 11:28:10|32451.6|32426.6|32451.8|32426.8|32451.8|32426.8|32451.6|32426.6|2
1732706900000|2024-11-27 11:28:20|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1732706910000|2024-11-27 11:28:30|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1732706940000|2024-11-27 11:29:00|32452.1|32427.1|32452.9|32427.9|32452.9|32427.9|32452.1|32427.1|3
1732706950000|2024-11-27 11:29:10|32452.7|32427.7|32452.9|32427.9|32452.9|32427.9|32452.7|32427.7|2
1732706970000|2024-11-27 11:29:30|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|1
1732707000000|2024-11-27 11:30:00|32452.9|32427.9|32453.2|32428.2|32453.2|32428.2|32452.9|32427.9|2
1732707020000|2024-11-27 11:30:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1732707030000|2024-11-27 11:30:30|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|1
1732707040000|2024-11-27 11:30:40|32453.1|32428.1|32452.1|32427.1|32453.1|32428.1|32452.1|32427.1|3
1732707050000|2024-11-27 11:30:50|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1732707070000|2024-11-27 11:31:10|32451.8|32426.8|32451.5|32426.5|32451.8|32426.8|32451.5|32426.5|3
1732707080000|2024-11-27 11:31:20|32451.3|32426.3|32451.3|32426.3|32451.3|32426.3|32451.3|32426.3|1
1732707100000|2024-11-27 11:31:40|32450.9|32425.9|32450.6|32425.6|32450.9|32425.9|32450.6|32425.6|2
1732707140000|2024-11-27 11:32:20|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|1
1732707150000|2024-11-27 11:32:30|32451.1|32426.1|32450.9|32425.9|32451.1|32426.1|32450.9|32425.9|2
1732707170000|2024-11-27 11:32:50|32451.1|32426.1|32452.1|32427.1|32452.3|32427.3|32451.1|32426.1|5
1732707190000|2024-11-27 11:33:10|32452|32427|32452|32427|32452|32427|32452|32427|1
1732707200000|2024-11-27 11:33:20|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1732707210000|2024-11-27 11:33:30|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1732707220000|2024-11-27 11:33:40|32451.3|32426.3|32451.1|32426.1|32451.3|32426.3|32451.1|32426.1|2
1732707230000|2024-11-27 11:33:50|32451|32426|32450.8|32425.8|32451|32426|32450.8|32425.8|2
1732707250000|2024-11-27 11:34:10|32450.5|32425.5|32450.8|32425.8|32450.8|32425.8|32450.5|32425.5|2
1732707270000|2024-11-27 11:34:30|32451.1|32426.1|32452.2|32427.2|32452.2|32427.2|32451.1|32426.1|7
1732707280000|2024-11-27 11:34:40|32452.1|32427.1|32452.4|32427.4|32452.4|32427.4|32452.1|32427.1|2
1732707310000|2024-11-27 11:35:10|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1732707320000|2024-11-27 11:35:20|32452.9|32427.9|32452.6|32427.6|32452.9|32427.9|32452.6|32427.6|2
1732707340000|2024-11-27 11:35:40|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1732707360000|2024-11-27 11:36:00|32451.5|32426.5|32451.8|32426.8|32451.8|32426.8|32451.5|32426.5|2
1732707370000|2024-11-27 11:36:10|32451.9|32426.9|32451.3|32426.3|32451.9|32426.9|32451.3|32426.3|4
1732707390000|2024-11-27 11:36:30|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1732707400000|2024-11-27 11:36:40|32451.5|32426.5|32451.3|32426.3|32451.5|32426.5|32451.3|32426.3|2
1732707440000|2024-11-27 11:37:20|32450.7|32425.7|32443.3|32418.3|32450.7|32425.7|32443.3|32418.3|8
1732707450000|2024-11-27 11:37:30|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1732707460000|2024-11-27 11:37:40|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|32442.7|32417.7|1
1732707470000|2024-11-27 11:37:50|32442.6|32417.6|32442.2|32417.2|32442.6|32417.6|32442.2|32417.2|2
1732707490000|2024-11-27 11:38:10|32442.1|32417.1|32438.7|32413.7|32442.1|32417.1|32438.2|32413.2|6
1732707500000|2024-11-27 11:38:20|32438.4|32413.4|32437.9|32412.9|32438.4|32413.4|32437.9|32412.9|2
1732707510000|2024-11-27 11:38:30|32437.7|32412.7|32438|32413|32438|32413|32437.2|32412.2|3
1732707530000|2024-11-27 11:38:50|32438.5|32413.5|32441.5|32416.5|32441.5|32416.5|32438.5|32413.5|5
1732707540000|2024-11-27 11:39:00|32442|32417|32440.6|32415.6|32442|32417|32439.9|32414.9|5
1732707550000|2024-11-27 11:39:10|32439.5|32414.5|32439|32414|32439.5|32414.5|32439|32414|2
1732707570000|2024-11-27 11:39:30|32439.4|32414.4|32439|32414|32439.5|32414.5|32439|32414|4
1732707620000|2024-11-27 11:40:20|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|1
1732707650000|2024-11-27 11:40:50|32439|32414|32439|32414|32439|32414|32439|32414|1
1732707710000|2024-11-27 11:41:50|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|1
1732707760000|2024-11-27 11:42:40|32439|32414|32439|32414|32439|32414|32439|32414|1
1732707800000|2024-11-27 11:43:20|32439.5|32414.5|32440.4|32415.4|32440.4|32415.4|32439.5|32414.5|2
1732707810000|2024-11-27 11:43:30|32440.5|32415.5|32441.5|32416.5|32441.5|32416.5|32439.3|32414.3|6
1732707840000|2024-11-27 11:44:00|32442|32417|32442|32417|32442|32417|32442|32417|1
1732707860000|2024-11-27 11:44:20|32440.3|32415.3|32439|32414|32440.3|32415.3|32439|32414|6
1732707910000|2024-11-27 11:45:10|32439.5|32414.5|32441|32416|32441|32416|32439.5|32414.5|4
1732707930000|2024-11-27 11:45:30|32442|32417|32444|32419|32444|32419|32442|32417|4
1732707940000|2024-11-27 11:45:40|32443|32418|32443.5|32418.5|32444|32419|32443|32418|4
1732707950000|2024-11-27 11:45:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1732707970000|2024-11-27 11:46:10|32442.5|32417.5|32443|32418|32443|32418|32442.5|32417.5|2
1732707980000|2024-11-27 11:46:20|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732708000000|2024-11-27 11:46:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1732708020000|2024-11-27 11:47:00|32443.5|32418.5|32444|32419|32444|32419|32443.5|32418.5|2
1732708040000|2024-11-27 11:47:20|32444.3|32419.3|32443.5|32418.5|32444.3|32419.3|32443.5|32418.5|2
1732708050000|2024-11-27 11:47:30|32443|32418|32438.4|32413.4|32443|32418|32438.3|32413.3|7
1732708070000|2024-11-27 11:47:50|32438.3|32413.3|32438.5|32413.5|32438.5|32413.5|32438.3|32413.3|2
1732708080000|2024-11-27 11:48:00|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1732708090000|2024-11-27 11:48:10|32438.9|32413.9|32439.9|32414.9|32439.9|32414.9|32438.9|32413.9|4
1732708140000|2024-11-27 11:49:00|32439.1|32414.1|32438.3|32413.3|32439.1|32414.1|32438.3|32413.3|3
1732708190000|2024-11-27 11:49:50|32438.7|32413.7|32438.9|32413.9|32438.9|32413.9|32438.7|32413.7|2
1732708200000|2024-11-27 11:50:00|32439.4|32414.4|32439.9|32414.9|32439.9|32414.9|32439.4|32414.4|3
1732708220000|2024-11-27 11:50:20|32439.1|32414.1|32436.9|32411.9|32439.1|32414.1|32436.9|32411.9|4
1732708240000|2024-11-27 11:50:40|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1732708260000|2024-11-27 11:51:00|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1732708270000|2024-11-27 11:51:10|32435.1|32410.1|32432.5|32407.5|32435.1|32410.1|32429.6|32404.6|13
1732708280000|2024-11-27 11:51:20|32431.1|32406.1|32427.4|32402.4|32431.1|32406.1|32427.2|32402.2|10
1732708290000|2024-11-27 11:51:30|32427.6|32402.6|32431|32406|32431|32406|32427.6|32402.6|6
1732708300000|2024-11-27 11:51:40|32431.1|32406.1|32431.3|32406.3|32431.6|32406.6|32430|32405|7
1732708310000|2024-11-27 11:51:50|32431|32406|32430.2|32405.2|32431|32406|32428.4|32403.4|7
1732708320000|2024-11-27 11:52:00|32430.4|32405.4|32430.2|32405.2|32430.4|32405.4|32429|32404|4
1732708330000|2024-11-27 11:52:10|32430.4|32405.4|32428.4|32403.4|32430.4|32405.4|32428.4|32403.4|3
1732708340000|2024-11-27 11:52:20|32429.6|32404.6|32429.6|32404.6|32430.2|32405.2|32429.6|32404.6|3
1732708370000|2024-11-27 11:52:50|32429.9|32404.9|32430.9|32405.9|32430.9|32405.9|32429.9|32404.9|4
1732708380000|2024-11-27 11:53:00|32430.3|32405.3|32429.9|32404.9|32430.3|32405.3|32429.9|32404.9|2
1732708390000|2024-11-27 11:53:10|32429.6|32404.6|32429.9|32404.9|32429.9|32404.9|32429.6|32404.6|2
1732708400000|2024-11-27 11:53:20|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|1
1732708430000|2024-11-27 11:53:50|32430.1|32405.1|32429.6|32404.6|32431.3|32406.3|32429.6|32404.6|6
1732708450000|2024-11-27 11:54:10|32429.9|32404.9|32429.4|32404.4|32429.9|32404.9|32429.4|32404.4|3
1732708460000|2024-11-27 11:54:20|32429.9|32404.9|32429.9|32404.9|32429.9|32404.9|32429.9|32404.9|1
1732708470000|2024-11-27 11:54:30|32430.4|32405.4|32430.9|32405.9|32432|32407|32430.4|32405.4|3
1732708480000|2024-11-27 11:54:40|32431.4|32406.4|32429.6|32404.6|32431.4|32406.4|32429.5|32404.5|7
1732708490000|2024-11-27 11:54:50|32429.4|32404.4|32430.1|32405.1|32430.1|32405.1|32429.4|32404.4|3
1732708500000|2024-11-27 11:55:00|32430.3|32405.3|32429.6|32404.6|32430.3|32405.3|32429.6|32404.6|3
1732708530000|2024-11-27 11:55:30|32429.7|32404.7|32429.7|32404.7|32429.7|32404.7|32429.7|32404.7|1
1732708540000|2024-11-27 11:55:40|32428.4|32403.4|32430|32405|32430|32405|32428.3|32403.3|3
1732708550000|2024-11-27 11:55:50|32429.5|32404.5|32429|32404|32429.5|32404.5|32428.9|32403.9|4
1732708560000|2024-11-27 11:56:00|32428|32403|32427.6|32402.6|32428.1|32403.1|32427.6|32402.6|3
1732708570000|2024-11-27 11:56:10|32429.3|32404.3|32429|32404|32429.3|32404.3|32429|32404|2
1732708580000|2024-11-27 11:56:20|32428.7|32403.7|32431|32406|32432.5|32407.5|32428.7|32403.7|4
1732708590000|2024-11-27 11:56:30|32431.7|32406.7|32427.5|32402.5|32431.7|32406.7|32427.5|32402.5|7
1732708600000|2024-11-27 11:56:40|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732708610000|2024-11-27 11:56:50|32428.2|32403.2|32428.6|32403.6|32428.6|32403.6|32428.2|32403.2|2
1732708620000|2024-11-27 11:57:00|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|1
1732708660000|2024-11-27 11:57:40|32428.1|32403.1|32428|32403|32428.1|32403.1|32428|32403|2
1732708670000|2024-11-27 11:57:50|32427.7|32402.7|32427.6|32402.6|32427.7|32402.7|32427.6|32402.6|2
1732708680000|2024-11-27 11:58:00|32427.8|32402.8|32428.3|32403.3|32428.3|32403.3|32427.8|32402.8|2
1732708690000|2024-11-27 11:58:10|32428.7|32403.7|32429.1|32404.1|32431.6|32406.6|32428.6|32403.6|10
1732708700000|2024-11-27 11:58:20|32429|32404|32428.7|32403.7|32429|32404|32428.7|32403.7|5
1732708710000|2024-11-27 11:58:30|32428.4|32403.4|32428.7|32403.7|32428.7|32403.7|32428.4|32403.4|2
1732708740000|2024-11-27 11:59:00|32429.2|32404.2|32429|32404|32431.5|32406.5|32429|32404|8
1732708750000|2024-11-27 11:59:10|32428.4|32403.4|32427.5|32402.5|32428.4|32403.4|32427.5|32402.5|2
1732708770000|2024-11-27 11:59:30|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1732708780000|2024-11-27 11:59:40|32427.7|32402.7|32428.6|32403.6|32428.7|32403.7|32427.7|32402.7|5
1732708790000|2024-11-27 11:59:50|32428.8|32403.8|32429.3|32404.3|32432|32407|32428.8|32403.8|11
1732708800000|2024-11-27 12:00:00|32429.1|32404.1|32431.1|32406.1|32431.1|32406.1|32427.1|32402.1|9
1732708810000|2024-11-27 12:00:10|32432.6|32407.6|32436.8|32411.8|32438|32413|32432.6|32407.6|9
1732708820000|2024-11-27 12:00:20|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1732708830000|2024-11-27 12:00:30|32436.2|32411.2|32437.3|32412.3|32438|32413|32434.8|32409.8|10
1732708840000|2024-11-27 12:00:40|32438|32413|32437.1|32412.1|32438.4|32413.4|32436.3|32411.3|5
1732708850000|2024-11-27 12:00:50|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1732708860000|2024-11-27 12:01:00|32435.8|32410.8|32435|32410|32435.8|32410.8|32435|32410|6
1732708870000|2024-11-27 12:01:10|32434.6|32409.6|32435.5|32410.5|32439.9|32414.9|32434.5|32409.5|13
1732708880000|2024-11-27 12:01:20|32435.6|32410.6|32436|32411|32436|32411|32435.6|32410.6|4
1732708890000|2024-11-27 12:01:30|32435.6|32410.6|32435.5|32410.5|32435.6|32410.6|32435.5|32410.5|2
1732708900000|2024-11-27 12:01:40|32435.6|32410.6|32436.6|32411.6|32436.6|32411.6|32435.6|32410.6|5
1732708910000|2024-11-27 12:01:50|32436|32411|32435.5|32410.5|32436|32411|32435.5|32410.5|2
1732708920000|2024-11-27 12:02:00|32434.9|32409.9|32435.5|32410.5|32435.5|32410.5|32434.9|32409.9|4
1732708950000|2024-11-27 12:02:30|32435.3|32410.3|32434.5|32409.5|32435.3|32410.3|32434.5|32409.5|2
1732708960000|2024-11-27 12:02:40|32434.3|32409.3|32433.5|32408.5|32434.3|32409.3|32433.5|32408.5|3
1732708970000|2024-11-27 12:02:50|32434|32409|32435.5|32410.5|32435.5|32410.5|32434|32409|5
1732708990000|2024-11-27 12:03:10|32436|32411|32436.5|32411.5|32436.5|32411.5|32436|32411|2
1732709000000|2024-11-27 12:03:20|32436.1|32411.1|32436|32411|32436.1|32411.1|32436|32411|2
1732709010000|2024-11-27 12:03:30|32435.5|32410.5|32436.5|32411.5|32436.5|32411.5|32433.3|32408.3|9
1732709040000|2024-11-27 12:04:00|32437|32412|32437.5|32412.5|32437.5|32412.5|32437|32412|2
1732709060000|2024-11-27 12:04:20|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1732709090000|2024-11-27 12:04:50|32436.3|32411.3|32435.9|32410.9|32436.3|32411.3|32435.9|32410.9|2
1732709100000|2024-11-27 12:05:00|32435.4|32410.4|32435.4|32410.4|32435.4|32410.4|32435.4|32410.4|1
1732709110000|2024-11-27 12:05:10|32435.1|32410.1|32436|32411|32436|32411|32434.6|32409.6|7
1732709120000|2024-11-27 12:05:20|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1732709130000|2024-11-27 12:05:30|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1732709140000|2024-11-27 12:05:40|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|1
1732709150000|2024-11-27 12:05:50|32436.1|32411.1|32436.6|32411.6|32436.6|32411.6|32436.1|32411.1|2
1732709180000|2024-11-27 12:06:20|32436.3|32411.3|32436|32411|32436.5|32411.5|32436|32411|3
1732709190000|2024-11-27 12:06:30|32435.9|32410.9|32434.6|32409.6|32435.9|32410.9|32434.6|32409.6|2
1732709200000|2024-11-27 12:06:40|32435.9|32410.9|32435.1|32410.1|32435.9|32410.9|32435.1|32410.1|2
1732709210000|2024-11-27 12:06:50|32434.6|32409.6|32434.1|32409.1|32436|32411|32434.1|32409.1|3
1732709220000|2024-11-27 12:07:00|32435.3|32410.3|32434.6|32409.6|32435.9|32410.9|32434.6|32409.6|4
1732709230000|2024-11-27 12:07:10|32435.1|32410.1|32435.9|32410.9|32435.9|32410.9|32435.1|32410.1|2
1732709240000|2024-11-27 12:07:20|32435.6|32410.6|32435.9|32410.9|32435.9|32410.9|32435.6|32410.6|2
1732709270000|2024-11-27 12:07:50|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|1
1732709280000|2024-11-27 12:08:00|32434.6|32409.6|32433.9|32408.9|32434.6|32409.6|32433.9|32408.9|2
1732709380000|2024-11-27 12:09:40|32434|32409|32434.6|32409.6|32434.8|32409.8|32434|32409|4
1732709390000|2024-11-27 12:09:50|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|1
1732709400000|2024-11-27 12:10:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1732709410000|2024-11-27 12:10:10|32435.5|32410.5|32435.4|32410.4|32435.8|32410.8|32435.4|32410.4|4
1732709420000|2024-11-27 12:10:20|32434.9|32409.9|32435.6|32410.6|32435.6|32410.6|32434.9|32409.9|4
1732709430000|2024-11-27 12:10:30|32435.1|32410.1|32434.1|32409.1|32435.1|32410.1|32434.1|32409.1|5
1732709440000|2024-11-27 12:10:40|32433.9|32408.9|32432.4|32407.4|32433.9|32408.9|32432.4|32407.4|6
1732709450000|2024-11-27 12:10:50|32432.7|32407.7|32433.4|32408.4|32433.4|32408.4|32432.7|32407.7|3
1732709460000|2024-11-27 12:11:00|32433.7|32408.7|32433.9|32408.9|32433.9|32408.9|32433.7|32408.7|2
1732709470000|2024-11-27 12:11:10|32434.1|32409.1|32434.6|32409.6|32434.6|32409.6|32434.1|32409.1|3
1732709480000|2024-11-27 12:11:20|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|32434.8|32409.8|1
1732709490000|2024-11-27 12:11:30|32435.3|32410.3|32435.6|32410.6|32435.6|32410.6|32435.3|32410.3|2
1732709500000|2024-11-27 12:11:40|32435.1|32410.1|32434.9|32409.9|32435.1|32410.1|32434.9|32409.9|2
1732709510000|2024-11-27 12:11:50|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1732709530000|2024-11-27 12:12:10|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|1
1732709540000|2024-11-27 12:12:20|32433.9|32408.9|32433.9|32408.9|32433.9|32408.9|32433.9|32408.9|1
1732709600000|2024-11-27 12:13:20|32433|32408|32432.5|32407.5|32433|32408|32431.3|32406.3|3
1732709610000|2024-11-27 12:13:30|32431.3|32406.3|32432.3|32407.3|32432.3|32407.3|32431.3|32406.3|2
1732709680000|2024-11-27 12:14:40|32432.6|32407.6|32432.9|32407.9|32432.9|32407.9|32432.6|32407.6|3
1732709690000|2024-11-27 12:14:50|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1732709700000|2024-11-27 12:15:00|32432.8|32407.8|32432.9|32407.9|32432.9|32407.9|32432.8|32407.8|2
1732709710000|2024-11-27 12:15:10|32433|32408|32433.5|32408.5|32433.5|32408.5|32433|32408|4
1732709720000|2024-11-27 12:15:20|32434|32409|32433.9|32408.9|32434.1|32409.1|32433.9|32408.9|3
1732709740000|2024-11-27 12:15:40|32433.8|32408.8|32432.8|32407.8|32433.8|32408.8|32432.5|32407.5|4
1732709750000|2024-11-27 12:15:50|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1732709770000|2024-11-27 12:16:10|32433.4|32408.4|32434|32409|32434|32409|32433.4|32408.4|3
1732709780000|2024-11-27 12:16:20|32433.9|32408.9|32438|32413|32438|32413|32433.9|32408.9|4
1732709790000|2024-11-27 12:16:30|32439|32414|32438.6|32413.6|32439|32414|32438.1|32413.1|3
1732709820000|2024-11-27 12:17:00|32438.1|32413.1|32437.7|32412.7|32438.1|32413.1|32437.7|32412.7|3
1732709830000|2024-11-27 12:17:10|32437.9|32412.9|32437.7|32412.7|32437.9|32412.9|32437.7|32412.7|2
1732709840000|2024-11-27 12:17:20|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732709860000|2024-11-27 12:17:40|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1732709870000|2024-11-27 12:17:50|32436.3|32411.3|32438|32413|32438|32413|32436.3|32411.3|2
1732709880000|2024-11-27 12:18:00|32437.6|32412.6|32436.3|32411.3|32437.6|32412.6|32436.3|32411.3|2
1732709890000|2024-11-27 12:18:10|32437.6|32412.6|32436.3|32411.3|32437.6|32412.6|32436.3|32411.3|2
1732709900000|2024-11-27 12:18:20|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732709940000|2024-11-27 12:19:00|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1732710030000|2024-11-27 12:20:30|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732710060000|2024-11-27 12:21:00|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1732710090000|2024-11-27 12:21:30|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|1
1732710120000|2024-11-27 12:22:00|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732710130000|2024-11-27 12:22:10|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.1|32412.1|3
1732710140000|2024-11-27 12:22:20|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1732710200000|2024-11-27 12:23:20|32437.4|32412.4|32437.6|32412.6|32437.6|32412.6|32437.4|32412.4|2
1732710360000|2024-11-27 12:26:00|32437.8|32412.8|32437.6|32412.6|32437.8|32412.8|32437.6|32412.6|2
1732710380000|2024-11-27 12:26:20|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1732710410000|2024-11-27 12:26:50|32437.6|32412.6|32436.9|32411.9|32437.6|32412.6|32436.9|32411.9|5
1732710460000|2024-11-27 12:27:40|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732710470000|2024-11-27 12:27:50|32432|32407|32427.5|32402.5|32432|32407|32426.8|32401.8|6
1732710490000|2024-11-27 12:28:10|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732710500000|2024-11-27 12:28:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732710530000|2024-11-27 12:28:50|32427.4|32402.4|32427.1|32402.1|32427.4|32402.4|32427.1|32402.1|2
1732710550000|2024-11-27 12:29:10|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732710560000|2024-11-27 12:29:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732710570000|2024-11-27 12:29:30|32424.7|32399.7|32422.6|32397.6|32424.7|32399.7|32422.6|32397.6|3
1732710580000|2024-11-27 12:29:40|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|32421.8|32396.8|1
1732710590000|2024-11-27 12:29:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732710600000|2024-11-27 12:30:00|32422|32397|32423|32398|32423|32398|32422|32397|2
1732710610000|2024-11-27 12:30:10|32424|32399|32430.4|32405.4|32430.6|32405.6|32424|32399|6
1732710620000|2024-11-27 12:30:20|32430.6|32405.6|32428.2|32403.2|32430.6|32405.6|32428.2|32403.2|5
1732710630000|2024-11-27 12:30:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1732710640000|2024-11-27 12:30:40|32427.6|32402.6|32427.1|32402.1|32427.6|32402.6|32427.1|32402.1|3
1732710650000|2024-11-27 12:30:50|32426.9|32401.9|32426.6|32401.6|32426.9|32401.9|32426.6|32401.6|2
1732710690000|2024-11-27 12:31:30|32427|32402|32426.5|32401.5|32427|32402|32426.5|32401.5|2
1732710700000|2024-11-27 12:31:40|32427|32402|32427.5|32402.5|32427.5|32402.5|32427|32402|2
1732710780000|2024-11-27 12:33:00|32427|32402|32427|32402|32427|32402|32427|32402|1
1732710790000|2024-11-27 12:33:10|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1732710800000|2024-11-27 12:33:20|32426|32401|32425.5|32400.5|32426|32401|32425.5|32400.5|2
1732710810000|2024-11-27 12:33:30|32425|32400|32425|32400|32425|32400|32425|32400|1
1732710990000|2024-11-27 12:36:30|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|32425.1|32400.1|1
1732711030000|2024-11-27 12:37:10|32425.4|32400.4|32425.5|32400.5|32425.5|32400.5|32425.4|32400.4|2
1732711040000|2024-11-27 12:37:20|32426|32401|32426.5|32401.5|32426.5|32401.5|32426|32401|3
1732711130000|2024-11-27 12:38:50|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1732711140000|2024-11-27 12:39:00|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1732711180000|2024-11-27 12:39:40|32426.1|32401.1|32426|32401|32426.1|32401.1|32426|32401|2
1732711190000|2024-11-27 12:39:50|32426.1|32401.1|32429|32404|32431.1|32406.1|32426.1|32401.1|9
1732711200000|2024-11-27 12:40:00|32429.6|32404.6|32424.6|32399.6|32429.6|32404.6|32422.6|32397.6|6
1732711210000|2024-11-27 12:40:10|32425.8|32400.8|32427.6|32402.6|32427.7|32402.7|32425.8|32400.8|5
1732711270000|2024-11-27 12:41:10|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732711340000|2024-11-27 12:42:20|32426.9|32401.9|32424.4|32399.4|32426.9|32401.9|32424.4|32399.4|6
1732711350000|2024-11-27 12:42:30|32424|32399|32423.4|32398.4|32424|32399|32423.4|32398.4|3
1732711360000|2024-11-27 12:42:40|32423.6|32398.6|32426.5|32401.5|32426.8|32401.8|32423.4|32398.4|10
1732711370000|2024-11-27 12:42:50|32426.6|32401.6|32424|32399|32426.6|32401.6|32424|32399|7
1732711380000|2024-11-27 12:43:00|32423.9|32398.9|32418.6|32393.6|32423.9|32398.9|32418.5|32393.5|4
1732711390000|2024-11-27 12:43:10|32421.4|32396.4|32423.6|32398.6|32423.6|32398.6|32421.4|32396.4|3
1732711400000|2024-11-27 12:43:20|32424|32399|32424|32399|32424|32399|32424|32399|1
1732711420000|2024-11-27 12:43:40|32424.6|32399.6|32425|32400|32425|32400|32424.6|32399.6|2
1732711450000|2024-11-27 12:44:10|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1732711490000|2024-11-27 12:44:50|32424.3|32399.3|32424.5|32399.5|32424.5|32399.5|32424.3|32399.3|2
1732711500000|2024-11-27 12:45:00|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|32424.3|32399.3|1
1732711530000|2024-11-27 12:45:30|32423.9|32398.9|32422.9|32397.9|32423.9|32398.9|32422.9|32397.9|3
1732711540000|2024-11-27 12:45:40|32423|32398|32423|32398|32423|32398|32423|32398|1
1732711550000|2024-11-27 12:45:50|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1732711560000|2024-11-27 12:46:00|32423|32398|32423|32398|32423|32398|32423|32398|1
1732711570000|2024-11-27 12:46:10|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1732711580000|2024-11-27 12:46:20|32423|32398|32423.1|32398.1|32423.1|32398.1|32423|32398|2
1732711590000|2024-11-27 12:46:30|32422.9|32397.9|32423.1|32398.1|32423.1|32398.1|32422.9|32397.9|3
1732711650000|2024-11-27 12:47:30|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1732711660000|2024-11-27 12:47:40|32423|32398|32423.1|32398.1|32423.1|32398.1|32423|32398|2
1732711670000|2024-11-27 12:47:50|32422.6|32397.6|32423|32398|32423|32398|32422.6|32397.6|2
1732711680000|2024-11-27 12:48:00|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1732711700000|2024-11-27 12:48:20|32423|32398|32422.9|32397.9|32423|32398|32422.9|32397.9|2
1732711710000|2024-11-27 12:48:30|32423|32398|32423|32398|32423|32398|32423|32398|1
1732711740000|2024-11-27 12:49:00|32423.1|32398.1|32422.9|32397.9|32423.1|32398.1|32422.9|32397.9|2
1732711750000|2024-11-27 12:49:10|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1732711760000|2024-11-27 12:49:20|32422.7|32397.7|32423.1|32398.1|32423.1|32398.1|32422.7|32397.7|2
1732711770000|2024-11-27 12:49:30|32422.9|32397.9|32422.7|32397.7|32422.9|32397.9|32422.7|32397.7|2
1732711780000|2024-11-27 12:49:40|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1732711810000|2024-11-27 12:50:10|32425.6|32400.6|32427.6|32402.6|32427.6|32402.6|32425.6|32400.6|2
1732711820000|2024-11-27 12:50:20|32427.7|32402.7|32428.6|32403.6|32428.6|32403.6|32427.7|32402.7|4
1732711840000|2024-11-27 12:50:40|32428|32403|32428|32403|32428|32403|32428|32403|1
1732711850000|2024-11-27 12:50:50|32427.9|32402.9|32427.9|32402.9|32427.9|32402.9|32427.9|32402.9|1
1732711860000|2024-11-27 12:51:00|32428|32403|32428.2|32403.2|32428.2|32403.2|32428|32403|2
1732711870000|2024-11-27 12:51:10|32426.9|32401.9|32427.9|32402.9|32427.9|32402.9|32426.6|32401.6|3
1732711880000|2024-11-27 12:51:20|32427.1|32402.1|32428.3|32403.3|32428.3|32403.3|32427.1|32402.1|4
1732711890000|2024-11-27 12:51:30|32427|32402|32427.5|32402.5|32427.5|32402.5|32426.8|32401.8|4
1732711900000|2024-11-27 12:51:40|32428|32403|32428.8|32403.8|32430|32405|32428|32403|8
1732711910000|2024-11-27 12:51:50|32428.3|32403.3|32429.1|32404.1|32429.1|32404.1|32428.3|32403.3|2
1732711920000|2024-11-27 12:52:00|32429.3|32404.3|32430.7|32405.7|32430.7|32405.7|32429.3|32404.3|5
1732711930000|2024-11-27 12:52:10|32431|32406|32427.5|32402.5|32431|32406|32427.5|32402.5|4
1732711960000|2024-11-27 12:52:40|32426.3|32401.3|32426.3|32401.3|32426.3|32401.3|32426.3|32401.3|1
1732711970000|2024-11-27 12:52:50|32427.5|32402.5|32426.8|32401.8|32427.5|32402.5|32426.8|32401.8|2
1732711980000|2024-11-27 12:53:00|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732712100000|2024-11-27 12:55:00|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1732712110000|2024-11-27 12:55:10|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732712120000|2024-11-27 12:55:20|32427.3|32402.3|32427.6|32402.6|32427.6|32402.6|32427.3|32402.3|3
1732712130000|2024-11-27 12:55:30|32427.5|32402.5|32427.6|32402.6|32427.6|32402.6|32427.5|32402.5|2
1732712140000|2024-11-27 12:55:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.3|32402.3|3
1732712150000|2024-11-27 12:55:50|32427.3|32402.3|32428.1|32403.1|32428.1|32403.1|32427.3|32402.3|2
1732712160000|2024-11-27 12:56:00|32428.5|32403.5|32432.9|32407.9|32432.9|32407.9|32428.5|32403.5|8
1732712170000|2024-11-27 12:56:10|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|1
1732712190000|2024-11-27 12:56:30|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1732712200000|2024-11-27 12:56:40|32432.6|32407.6|32432.8|32407.8|32432.8|32407.8|32432.6|32407.6|2
1732712210000|2024-11-27 12:56:50|32432.9|32407.9|32432.6|32407.6|32432.9|32407.9|32432.6|32407.6|4
1732712220000|2024-11-27 12:57:00|32432.9|32407.9|32433|32408|32433|32408|32432.9|32407.9|2
1732712230000|2024-11-27 12:57:10|32432.7|32407.7|32430.2|32405.2|32432.7|32407.7|32430.2|32405.2|8
1732712240000|2024-11-27 12:57:20|32430|32405|32429.7|32404.7|32430|32405|32429.7|32404.7|4
1732712250000|2024-11-27 12:57:30|32429.4|32404.4|32432.6|32407.6|32432.6|32407.6|32429.4|32404.4|9
1732712260000|2024-11-27 12:57:40|32433.6|32408.6|32433.6|32408.6|32433.8|32408.8|32433.6|32408.6|3
1732712280000|2024-11-27 12:58:00|32430.5|32405.5|32427.6|32402.6|32430.5|32405.5|32427.5|32402.5|5
1732712330000|2024-11-27 12:58:50|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732712360000|2024-11-27 12:59:20|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|1
1732712370000|2024-11-27 12:59:30|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732712380000|2024-11-27 12:59:40|32426.3|32401.3|32426.8|32401.8|32427.5|32402.5|32426.3|32401.3|3
1732712400000|2024-11-27 13:00:00|32426.3|32401.3|32427.5|32402.5|32427.5|32402.5|32426.3|32401.3|2
1732712410000|2024-11-27 13:00:10|32427.3|32402.3|32427.9|32402.9|32427.9|32402.9|32427.3|32402.3|2
1732712420000|2024-11-27 13:00:20|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732712520000|2024-11-27 13:02:00|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732712540000|2024-11-27 13:02:20|32430.3|32405.3|32432.6|32407.6|32433.6|32408.6|32430.3|32405.3|6
1732712570000|2024-11-27 13:02:50|32432.7|32407.7|32435.7|32410.7|32436.4|32411.4|32432.7|32407.7|8
1732712580000|2024-11-27 13:03:00|32436|32411|32436.7|32411.7|32436.7|32411.7|32436|32411|3
1732712590000|2024-11-27 13:03:10|32437.2|32412.2|32437|32412|32438.9|32413.9|32436.8|32411.8|10
1732712600000|2024-11-27 13:03:20|32436.7|32411.7|32434.6|32409.6|32436.7|32411.7|32434.6|32409.6|4
1732712610000|2024-11-27 13:03:30|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732712660000|2024-11-27 13:04:20|32436.2|32411.2|32436.5|32411.5|32436.5|32411.5|32436.2|32411.2|2
1732712670000|2024-11-27 13:04:30|32436.4|32411.4|32435.8|32410.8|32436.4|32411.4|32433.5|32408.5|5
1732712680000|2024-11-27 13:04:40|32435.5|32410.5|32437.1|32412.1|32437.1|32412.1|32433.8|32408.8|7
1732712690000|2024-11-27 13:04:50|32437.2|32412.2|32435.4|32410.4|32438.2|32413.2|32435.4|32410.4|11
1732712700000|2024-11-27 13:05:00|32435.2|32410.2|32433.5|32408.5|32440.2|32415.2|32433.5|32408.5|12
1732712710000|2024-11-27 13:05:10|32433.6|32408.6|32434|32409|32434|32409|32433.6|32408.6|2
1732712720000|2024-11-27 13:05:20|32434.6|32409.6|32433.6|32408.6|32434.6|32409.6|32433.6|32408.6|4
1732712730000|2024-11-27 13:05:30|32433.4|32408.4|32432.6|32407.6|32433.4|32408.4|32432.6|32407.6|3
1732712750000|2024-11-27 13:05:50|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1732712780000|2024-11-27 13:06:20|32432.8|32407.8|32433.8|32408.8|32433.8|32408.8|32432.8|32407.8|3
1732712790000|2024-11-27 13:06:30|32433.5|32408.5|32431.1|32406.1|32433.5|32408.5|32431.1|32406.1|6
1732712810000|2024-11-27 13:06:50|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|1
1732712840000|2024-11-27 13:07:20|32431.9|32406.9|32432|32407|32432|32407|32431.9|32406.9|2
1732712880000|2024-11-27 13:08:00|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|1
1732712890000|2024-11-27 13:08:10|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1732712900000|2024-11-27 13:08:20|32432|32407|32432.9|32407.9|32432.9|32407.9|32432|32407|3
1732712910000|2024-11-27 13:08:30|32433.1|32408.1|32433.4|32408.4|32433.5|32408.5|32433.1|32408.1|5
1732712920000|2024-11-27 13:08:40|32434.9|32409.9|32434.3|32409.3|32434.9|32409.9|32434.3|32409.3|3
1732712930000|2024-11-27 13:08:50|32432|32407|32431.8|32406.8|32432.7|32407.7|32431.8|32406.8|6
1732712940000|2024-11-27 13:09:00|32434.1|32409.1|32434|32409|32435.2|32410.2|32434|32409|5
1732712950000|2024-11-27 13:09:10|32434.5|32409.5|32433.8|32408.8|32434.9|32409.9|32433.8|32408.8|3
1732712960000|2024-11-27 13:09:20|32434.9|32409.9|32435|32410|32435|32410|32434.9|32409.9|2
1732712970000|2024-11-27 13:09:30|32435.7|32410.7|32436.3|32411.3|32436.4|32411.4|32435.7|32410.7|4
1732712980000|2024-11-27 13:09:40|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1732712990000|2024-11-27 13:09:50|32435.9|32410.9|32437.5|32412.5|32437.5|32412.5|32435.9|32410.9|4
1732713050000|2024-11-27 13:10:50|32436.3|32411.3|32437.5|32412.5|32437.5|32412.5|32436.3|32411.3|2
1732713060000|2024-11-27 13:11:00|32438.7|32413.7|32437.5|32412.5|32438.9|32413.9|32437.5|32412.5|4
1732713090000|2024-11-27 13:11:30|32436.5|32411.5|32436.1|32411.1|32436.5|32411.5|32436.1|32411.1|2
1732713100000|2024-11-27 13:11:40|32436|32411|32436|32411|32436|32411|32436|32411|1
1732713110000|2024-11-27 13:11:50|32436.5|32411.5|32437.5|32412.5|32437.5|32412.5|32436.5|32411.5|4
1732713130000|2024-11-27 13:12:10|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1732713220000|2024-11-27 13:13:40|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1732713230000|2024-11-27 13:13:50|32437|32412|32437|32412|32437|32412|32437|32412|1
1732713380000|2024-11-27 13:16:20|32437.3|32412.3|32437.4|32412.4|32437.4|32412.4|32437.3|32412.3|2
1732713400000|2024-11-27 13:16:40|32437|32412|32437|32412|32437|32412|32437|32412|1
1732713610000|2024-11-27 13:20:10|32436.9|32411.9|32437|32412|32437|32412|32436.9|32411.9|2
1732713690000|2024-11-27 13:21:30|32437.8|32412.8|32437.5|32412.5|32437.8|32412.8|32437.3|32412.3|4
1732713700000|2024-11-27 13:21:40|32435.2|32410.2|32435|32410|32435.2|32410.2|32429.1|32404.1|12
1732713710000|2024-11-27 13:21:50|32435.3|32410.3|32437.9|32412.9|32437.9|32412.9|32434.2|32409.2|10
1732713720000|2024-11-27 13:22:00|32439.4|32414.4|32440.6|32415.6|32442.5|32417.5|32437.3|32412.3|8
1732713730000|2024-11-27 13:22:10|32439.6|32414.6|32435.6|32410.6|32439.6|32414.6|32434.8|32409.8|10
1732713740000|2024-11-27 13:22:20|32435|32410|32436|32411|32436.5|32411.5|32434.1|32409.1|7
1732713750000|2024-11-27 13:22:30|32436.2|32411.2|32435.5|32410.5|32436.2|32411.2|32435.5|32410.5|3
1732713790000|2024-11-27 13:23:10|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732713800000|2024-11-27 13:23:20|32434.5|32409.5|32438.9|32413.9|32438.9|32413.9|32434.1|32409.1|8
1732713810000|2024-11-27 13:23:30|32439.5|32414.5|32439.3|32414.3|32439.5|32414.5|32438.3|32413.3|6
1732713820000|2024-11-27 13:23:40|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1732713830000|2024-11-27 13:23:50|32439|32414|32439.3|32414.3|32440.5|32415.5|32439|32414|5
1732713840000|2024-11-27 13:24:00|32439.1|32414.1|32437.5|32412.5|32439.1|32414.1|32436.1|32411.1|8
1732713850000|2024-11-27 13:24:10|32437.2|32412.2|32437|32412|32437.9|32412.9|32435.8|32410.8|6
1732713860000|2024-11-27 13:24:20|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1732713940000|2024-11-27 13:25:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1732713980000|2024-11-27 13:26:20|32438.5|32413.5|32439.5|32414.5|32439.5|32414.5|32438.5|32413.5|3
1732714010000|2024-11-27 13:26:50|32440|32415|32441.6|32416.6|32441.6|32416.6|32440|32415|5
1732714020000|2024-11-27 13:27:00|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.2|32416.2|3
1732714030000|2024-11-27 13:27:10|32441|32416|32441|32416|32441|32416|32441|32416|1
1732714070000|2024-11-27 13:27:50|32440.8|32415.8|32440.5|32415.5|32440.8|32415.8|32440.5|32415.5|2
1732714140000|2024-11-27 13:29:00|32447.5|32408.5|32447.5|32408.5|32447.5|32408.5|32447.5|32408.5|1
1732714150000|2024-11-27 13:29:10|32448|32406|32448|32406|32448|32406|32448|32406|1
1732714160000|2024-11-27 13:29:20|32445.4|32403.9|32445.5|32406.5|32446|32407|32445.4|32403.9|3
1732714170000|2024-11-27 13:29:30|32447|32405|32449|32407|32449|32407|32447|32405|3
1732714180000|2024-11-27 13:29:40|32448|32406|32448|32406|32448|32406|32448|32406|1
1732714230000|2024-11-27 13:30:30|32444.2|32409.8|32432.1|32407.1|32444.2|32409.8|32432.1|32407.1|6
1732714240000|2024-11-27 13:30:40|32432.4|32407.4|32432|32407|32432.4|32407.4|32432|32407|4
1732714250000|2024-11-27 13:30:50|32432.2|32407.2|32432|32407|32432.2|32407.2|32432|32407|2
1732714270000|2024-11-27 13:31:10|32431.5|32406.5|32431.5|32406.5|32431.6|32406.6|32431.5|32406.5|3
1732714280000|2024-11-27 13:31:20|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1732714290000|2024-11-27 13:31:30|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.3|32406.3|3
1732714500000|2024-11-27 13:35:00|32426.5|32401.5|32422.5|32397.5|32426.5|32401.5|32422.5|32397.5|3
1732714510000|2024-11-27 13:35:10|32422.6|32397.6|32422.5|32397.5|32422.6|32397.6|32422.5|32397.5|2
1732714520000|2024-11-27 13:35:20|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732714590000|2024-11-27 13:36:30|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732714650000|2024-11-27 13:37:30|32422.9|32397.9|32423.4|32398.4|32423.4|32398.4|32422.9|32397.9|2
1732714660000|2024-11-27 13:37:40|32423.2|32398.2|32422.5|32397.5|32423.2|32398.2|32422.5|32397.5|2
1732714810000|2024-11-27 13:40:10|32422|32397|32421|32396|32422|32397|32421|32396|2
1732714820000|2024-11-27 13:40:20|32420.9|32395.9|32419.5|32394.5|32420.9|32395.9|32419.5|32394.5|4
1732714830000|2024-11-27 13:40:30|32419.3|32394.3|32419.8|32394.8|32419.8|32394.8|32419.3|32394.3|2
1732714840000|2024-11-27 13:40:40|32418.9|32393.9|32419.1|32394.1|32419.1|32394.1|32418.9|32393.9|2
1732714850000|2024-11-27 13:40:50|32420|32395|32419.5|32394.5|32420.1|32395.1|32419.5|32394.5|6
1732714860000|2024-11-27 13:41:00|32418.9|32393.9|32418.5|32393.5|32418.9|32393.9|32418.1|32393.1|4
1732714870000|2024-11-27 13:41:10|32418.6|32393.6|32418.4|32393.4|32418.6|32393.6|32418.4|32393.4|2
1732714880000|2024-11-27 13:41:20|32418.5|32393.5|32418.9|32393.9|32419|32394|32418.5|32393.5|3
1732714890000|2024-11-27 13:41:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1732714920000|2024-11-27 13:42:00|32421|32396|32422.5|32397.5|32422.5|32397.5|32421|32396|2
1732714950000|2024-11-27 13:42:30|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732714960000|2024-11-27 13:42:40|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1732714970000|2024-11-27 13:42:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732715130000|2024-11-27 13:45:30|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732715170000|2024-11-27 13:46:10|32423|32398|32423|32398|32423|32398|32423|32398|1
1732715180000|2024-11-27 13:46:20|32422.5|32397.5|32422.3|32397.3|32422.5|32397.5|32422.3|32397.3|2
1732715190000|2024-11-27 13:46:30|32422.5|32397.5|32421.3|32396.3|32422.5|32397.5|32421.3|32396.3|4
1732715200000|2024-11-27 13:46:40|32422.6|32397.6|32421.3|32396.3|32422.6|32397.6|32421.3|32396.3|2
1732715210000|2024-11-27 13:46:50|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|1
1732715220000|2024-11-27 13:47:00|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|32420.9|32395.9|1
1732715230000|2024-11-27 13:47:10|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732715240000|2024-11-27 13:47:20|32422.5|32397.5|32421.5|32396.5|32422.5|32397.5|32421.5|32396.5|2
1732715250000|2024-11-27 13:47:30|32422.5|32397.5|32425.9|32400.9|32425.9|32400.9|32421.5|32396.5|6
1732715260000|2024-11-27 13:47:40|32426|32401|32426|32401|32426|32401|32426|32401|1
1732715270000|2024-11-27 13:47:50|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1732715280000|2024-11-27 13:48:00|32425.6|32400.6|32424.9|32399.9|32425.6|32400.6|32424.9|32399.9|3
1732715300000|2024-11-27 13:48:20|32424.5|32399.5|32423.3|32398.3|32424.5|32399.5|32423.3|32398.3|2
1732715310000|2024-11-27 13:48:30|32423.5|32398.5|32421.9|32396.9|32423.5|32398.5|32421.9|32396.9|2
1732715320000|2024-11-27 13:48:40|32423.5|32398.5|32422.5|32397.5|32423.5|32398.5|32422.5|32397.5|2
1732715330000|2024-11-27 13:48:50|32421.5|32396.5|32422.5|32397.5|32422.5|32397.5|32421.5|32396.5|3
1732715340000|2024-11-27 13:49:00|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|32421.7|32396.7|1
1732715350000|2024-11-27 13:49:10|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732715420000|2024-11-27 13:50:20|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732715440000|2024-11-27 13:50:40|32422.4|32397.4|32422.5|32397.5|32422.5|32397.5|32422.4|32397.4|2
1732715460000|2024-11-27 13:51:00|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1732715470000|2024-11-27 13:51:10|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1732715490000|2024-11-27 13:51:30|32422|32397|32422|32397|32422|32397|32422|32397|1
1732715500000|2024-11-27 13:51:40|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32420.9|32395.9|3
1732715510000|2024-11-27 13:51:50|32422.1|32397.1|32421.4|32396.4|32422.1|32397.1|32421.4|32396.4|2
1732715520000|2024-11-27 13:52:00|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|32420.1|32395.1|1
1732715530000|2024-11-27 13:52:10|32420.7|32395.7|32421.4|32396.4|32421.4|32396.4|32420.7|32395.7|2
1732715540000|2024-11-27 13:52:20|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732715550000|2024-11-27 13:52:30|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1732715680000|2024-11-27 13:54:40|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732715740000|2024-11-27 13:55:40|32418|32393|32420.3|32395.3|32421|32396|32418|32393|4
1732715770000|2024-11-27 13:56:10|32418.3|32393.3|32416.5|32391.5|32418.3|32393.3|32415|32390|3
1732715780000|2024-11-27 13:56:20|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|1
1732715790000|2024-11-27 13:56:30|32419.3|32394.3|32420.4|32395.4|32421.5|32396.5|32419.3|32394.3|4
1732715800000|2024-11-27 13:56:40|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732715810000|2024-11-27 13:56:50|32421.5|32396.5|32421.6|32396.6|32421.6|32396.6|32421.5|32396.5|2
1732715940000|2024-11-27 13:59:00|32418.9|32393.9|32416.9|32391.9|32418.9|32393.9|32416.9|32391.9|2
1732715950000|2024-11-27 13:59:10|32415|32390|32413.6|32388.6|32415|32390|32413.6|32388.6|2
1732715960000|2024-11-27 13:59:20|32409.5|32384.5|32407.6|32382.6|32409.5|32384.5|32407.5|32382.5|3
1732715970000|2024-11-27 13:59:30|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1732716060000|2024-11-27 14:01:00|32408.5|32383.5|32402|32377|32409.5|32384.5|32402|32377|5
1732716070000|2024-11-27 14:01:10|32406|32381|32400|32375|32406|32381|32400|32375|4
1732716140000|2024-11-27 14:02:20|32402.3|32377.3|32410.5|32385.5|32410.5|32385.5|32402.3|32377.3|7
1732716160000|2024-11-27 14:02:40|32411|32386|32411.5|32386.5|32411.5|32386.5|32411|32386|2
1732716180000|2024-11-27 14:03:00|32411.1|32386.1|32411.5|32386.5|32411.5|32386.5|32411|32386|3
1732716190000|2024-11-27 14:03:10|32411|32386|32411.5|32386.5|32411.5|32386.5|32411|32386|2
1732716210000|2024-11-27 14:03:30|32411|32386|32410.5|32385.5|32411|32386|32410.5|32385.5|2
1732716230000|2024-11-27 14:03:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1732716240000|2024-11-27 14:04:00|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|1
1732716250000|2024-11-27 14:04:10|32410.3|32385.3|32409.5|32384.5|32410.3|32385.3|32409.5|32384.5|2
1732716260000|2024-11-27 14:04:20|32409.9|32384.9|32409.5|32384.5|32410|32385|32409.5|32384.5|3
1732716270000|2024-11-27 14:04:30|32409.7|32384.7|32410|32385|32410|32385|32409.7|32384.7|2
1732716320000|2024-11-27 14:05:20|32410.5|32385.5|32410|32385|32410.5|32385.5|32410|32385|2
1732716380000|2024-11-27 14:06:20|32410.5|32385.5|32410|32385|32410.5|32385.5|32410|32385|2
1732716400000|2024-11-27 14:06:40|32410.5|32385.5|32410|32385|32410.5|32385.5|32410|32385|2
1732716420000|2024-11-27 14:07:00|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1732716430000|2024-11-27 14:07:10|32409.5|32384.5|32408.5|32383.5|32409.5|32384.5|32408.5|32383.5|2
1732716450000|2024-11-27 14:07:30|32408.9|32383.9|32408.9|32383.9|32408.9|32383.9|32408.9|32383.9|1
1732716490000|2024-11-27 14:08:10|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|1
1732716510000|2024-11-27 14:08:30|32408.9|32383.9|32408.9|32383.9|32408.9|32383.9|32408.9|32383.9|1
1732716570000|2024-11-27 14:09:30|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|1
1732716690000|2024-11-27 14:11:30|32413.5|32388.5|32409.5|32384.5|32418.5|32393.5|32409.5|32384.5|11
1732716700000|2024-11-27 14:11:40|32409|32384|32409.5|32384.5|32409.5|32384.5|32409|32384|2
1732716720000|2024-11-27 14:12:00|32410|32385|32409.5|32384.5|32410|32385|32409.5|32384.5|2
1732716790000|2024-11-27 14:13:10|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|1
1732716810000|2024-11-27 14:13:30|32410|32385|32410|32385|32410|32385|32410|32385|1
1732716820000|2024-11-27 14:13:40|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1732716850000|2024-11-27 14:14:10|32409.3|32384.3|32409|32384|32409.3|32384.3|32409|32384|2
1732716860000|2024-11-27 14:14:20|32409.1|32384.1|32409.3|32384.3|32409.3|32384.3|32409.1|32384.1|2
1732716870000|2024-11-27 14:14:30|32409.5|32384.5|32409.5|32384.5|32410.3|32385.3|32409.5|32384.5|5
1732716940000|2024-11-27 14:15:40|32410.5|32385.5|32413|32388|32413|32388|32410.5|32385.5|5
1732716950000|2024-11-27 14:15:50|32412.5|32387.5|32413|32388|32413|32388|32412.5|32387.5|2
1732716960000|2024-11-27 14:16:00|32413.5|32388.5|32415|32390|32415|32390|32413.5|32388.5|3
1732716990000|2024-11-27 14:16:30|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1732717030000|2024-11-27 14:17:10|32416|32391|32416|32391|32416|32391|32416|32391|1
1732717050000|2024-11-27 14:17:30|32416.5|32391.5|32418|32393|32418|32393|32416.5|32391.5|4
1732717060000|2024-11-27 14:17:40|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732717080000|2024-11-27 14:18:00|32419|32394|32419|32394|32419|32394|32419|32394|1
1732717090000|2024-11-27 14:18:10|32419.5|32394.5|32419|32394|32419.5|32394.5|32419|32394|2
1732717110000|2024-11-27 14:18:30|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1732717120000|2024-11-27 14:18:40|32419|32394|32419|32394|32419|32394|32419|32394|1
1732717160000|2024-11-27 14:19:20|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732717170000|2024-11-27 14:19:30|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1732717180000|2024-11-27 14:19:40|32417.7|32392.7|32416.5|32391.5|32417.7|32392.7|32416.5|32391.5|3
1732717260000|2024-11-27 14:21:00|32417|32392|32417|32392|32417|32392|32417|32392|1
1732717270000|2024-11-27 14:21:10|32417.5|32392.5|32419|32394|32419|32394|32417.5|32392.5|4
1732717280000|2024-11-27 14:21:20|32419.5|32394.5|32419|32394|32419.5|32394.5|32419|32394|2
1732717290000|2024-11-27 14:21:30|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1732717300000|2024-11-27 14:21:40|32419|32394|32419|32394|32419|32394|32419|32394|1
1732717320000|2024-11-27 14:22:00|32419.5|32394.5|32419|32394|32419.5|32394.5|32419|32394|2
1732717360000|2024-11-27 14:22:40|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1732717390000|2024-11-27 14:23:10|32419|32394|32419|32394|32419|32394|32419|32394|1
1732717410000|2024-11-27 14:23:30|32418.5|32393.5|32418|32393|32418.5|32393.5|32418|32393|2
1732717450000|2024-11-27 14:24:10|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732717460000|2024-11-27 14:24:20|32417|32392|32417|32392|32417|32392|32417|32392|1
1732717490000|2024-11-27 14:24:50|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1732717510000|2024-11-27 14:25:10|32418|32393|32418.5|32393.5|32418.5|32393.5|32418|32393|2
1732717550000|2024-11-27 14:25:50|32418|32393|32418|32393|32418|32393|32418|32393|1
1732717770000|2024-11-27 14:29:30|32417.9|32392.9|32422.2|32397.2|32422.5|32397.5|32417.9|32392.9|8
1732717780000|2024-11-27 14:29:40|32421.3|32396.3|32418|32393|32421.3|32396.3|32418|32393|5
1732717790000|2024-11-27 14:29:50|32417.5|32392.5|32416|32391|32417.5|32392.5|32416|32391|3
1732717800000|2024-11-27 14:30:00|32413|32388|32416.2|32391.2|32416.2|32391.2|32413|32388|5
1732717810000|2024-11-27 14:30:10|32416|32391|32415.5|32390.5|32416|32391|32415.5|32390.5|2
1732717820000|2024-11-27 14:30:20|32416|32391|32416|32391|32416|32391|32416|32391|1
1732717830000|2024-11-27 14:30:30|32416.2|32391.2|32415.6|32390.6|32416.2|32391.2|32415.6|32390.6|2
1732717840000|2024-11-27 14:30:40|32415.8|32390.8|32416|32391|32416|32391|32415.8|32390.8|2
1732717850000|2024-11-27 14:30:50|32416.1|32391.1|32416.7|32391.7|32416.7|32391.7|32416.1|32391.1|2
1732717860000|2024-11-27 14:31:00|32415.9|32390.9|32414.7|32389.7|32415.9|32390.9|32414.7|32389.7|2
1732717890000|2024-11-27 14:31:30|32415.5|32390.5|32415|32390|32415.5|32390.5|32415|32390|2
1732717900000|2024-11-27 14:31:40|32414.5|32389.5|32414|32389|32414.5|32389.5|32414|32389|2
1732717910000|2024-11-27 14:31:50|32414.5|32389.5|32414.5|32389.5|32415|32390|32414.5|32389.5|3
1732717920000|2024-11-27 14:32:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1732717940000|2024-11-27 14:32:20|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1732717950000|2024-11-27 14:32:30|32413|32388|32411.5|32386.5|32413|32388|32411.5|32386.5|3
1732718160000|2024-11-27 14:36:00|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1732718180000|2024-11-27 14:36:20|32413|32388|32413|32388|32413|32388|32413|32388|1
1732718280000|2024-11-27 14:38:00|32415.7|32390.7|32422.5|32397.5|32422.5|32397.5|32415.7|32390.7|2
1732718300000|2024-11-27 14:38:20|32425.3|32400.3|32426.5|32401.5|32426.5|32401.5|32425.3|32400.3|2
1732718320000|2024-11-27 14:38:40|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732718340000|2024-11-27 14:39:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1732718400000|2024-11-27 14:40:00|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1732718430000|2024-11-27 14:40:30|32431|32406|32431|32406|32431|32406|32431|32406|1
1732718470000|2024-11-27 14:41:10|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|1
1732718490000|2024-11-27 14:41:30|32429.1|32404.1|32427.1|32402.1|32429.1|32404.1|32427.1|32402.1|2
1732718500000|2024-11-27 14:41:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732718510000|2024-11-27 14:41:50|32428|32403|32427.5|32402.5|32428|32403|32427.5|32402.5|2
1732718520000|2024-11-27 14:42:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1732718540000|2024-11-27 14:42:20|32427|32402|32427.5|32402.5|32427.5|32402.5|32426.5|32401.5|3
1732719020000|2024-11-27 14:50:20|32428|32403|32438.5|32413.5|32438.5|32413.5|32428|32403|5
1732719030000|2024-11-27 14:50:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1732719040000|2024-11-27 14:50:40|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1732719050000|2024-11-27 14:50:50|32433.7|32408.7|32433|32408|32433.7|32408.7|32433|32408|2
1732719080000|2024-11-27 14:51:20|32433.9|32408.9|32434|32409|32434|32409|32433.9|32408.9|2
1732719090000|2024-11-27 14:51:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1732719100000|2024-11-27 14:51:40|32434|32409|32430.5|32405.5|32434|32409|32430.5|32405.5|5
1732719110000|2024-11-27 14:51:50|32434.9|32409.9|32435|32410|32435.5|32410.5|32431|32406|4
1732719120000|2024-11-27 14:52:00|32432|32407|32435.5|32410.5|32435.8|32410.8|32430|32405|6
1732719130000|2024-11-27 14:52:10|32431|32406|32431.7|32406.7|32431.7|32406.7|32431|32406|5
1732719140000|2024-11-27 14:52:20|32432|32407|32432.3|32407.3|32432.3|32407.3|32432|32407|2
1732719170000|2024-11-27 14:52:50|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1732719210000|2024-11-27 14:53:30|32432.1|32407.1|32432|32407|32432.1|32407.1|32432|32407|2
1732719230000|2024-11-27 14:53:50|32438|32413|32439.8|32414.8|32439.8|32414.8|32438|32413|4
1732719240000|2024-11-27 14:54:00|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1732719250000|2024-11-27 14:54:10|32440.5|32415.5|32439.5|32414.5|32440.5|32415.5|32439.5|32414.5|2
1732719300000|2024-11-27 14:55:00|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1732719310000|2024-11-27 14:55:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1732719350000|2024-11-27 14:55:50|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732719360000|2024-11-27 14:56:00|32437|32412|32437|32412|32437|32412|32437|32412|1
1732719380000|2024-11-27 14:56:20|32440|32415|32439.7|32414.7|32440|32415|32439.7|32414.7|2
1732719390000|2024-11-27 14:56:30|32440|32415|32439.5|32414.5|32440|32415|32439.5|32414.5|3
1732719420000|2024-11-27 14:57:00|32438.5|32413.5|32435.5|32410.5|32438.5|32413.5|32435.5|32410.5|2
1732719430000|2024-11-27 14:57:10|32436|32411|32436|32411|32436|32411|32436|32411|1
1732719440000|2024-11-27 14:57:20|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|1
1732719450000|2024-11-27 14:57:30|32438.5|32413.5|32441.3|32416.3|32441.3|32416.3|32437.5|32412.5|5
1732719460000|2024-11-27 14:57:40|32441|32416|32440.8|32415.8|32441|32416|32440.8|32415.8|4
1732719470000|2024-11-27 14:57:50|32441|32416|32441|32416|32441|32416|32441|32416|1
1732719480000|2024-11-27 14:58:00|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1732719490000|2024-11-27 14:58:10|32446|32421|32447|32422|32447|32422|32446|32421|2
1732719500000|2024-11-27 14:58:20|32455.5|32413.5|32455.5|32413.5|32455.5|32413.5|32455.5|32413.5|1
1732719510000|2024-11-27 14:58:30|32455.1|32413.1|32455.1|32413.1|32455.1|32413.1|32455.1|32413.1|1
1732719520000|2024-11-27 14:58:40|32455.5|32413.5|32455.5|32413.5|32455.5|32413.5|32455.5|32413.5|1
1732719530000|2024-11-27 14:58:50|32455.1|32413.1|32455.5|32413.5|32455.5|32413.5|32454.9|32412.9|4
1732719540000|2024-11-27 14:59:00|32455.1|32413.1|32453|32411|32455.5|32413.5|32452.5|32410.5|6
1732719550000|2024-11-27 14:59:10|32452.5|32410.5|32453|32411|32453|32411|32452.5|32410.5|2
1732719570000|2024-11-27 14:59:30|32452.5|32410.5|32454|32412|32454|32412|32452.5|32410.5|3
1732719580000|2024-11-27 14:59:40|32453.5|32411.5|32453.5|32411.5|32453.5|32411.5|32453|32411|3
1732719590000|2024-11-27 14:59:50|32452|32410|32453.1|32411.1|32454.5|32412.5|32452|32410|5
1732719600000|2024-11-27 15:00:00|32456.4|32414.4|32456.4|32414.4|32456.4|32414.4|32456.4|32414.4|1
1732719610000|2024-11-27 15:00:10|32459.4|32417.4|32460.5|32418.5|32460.5|32418.5|32459.4|32417.4|4
1732719620000|2024-11-27 15:00:20|32460.4|32418.4|32460.5|32418.5|32460.5|32418.5|32460.4|32418.4|2
1732719630000|2024-11-27 15:00:30|32452|32427|32451|32426|32452|32427|32450.6|32425.6|4
1732719640000|2024-11-27 15:00:40|32451.5|32426.5|32450.9|32425.9|32451.5|32426.5|32450.9|32425.9|2
1732719680000|2024-11-27 15:01:20|32448.4|32408.6|32445.9|32404.1|32448.4|32408.6|32445.4|32404.1|5
1732719690000|2024-11-27 15:01:30|32445.4|32404.6|32445.4|32404.6|32445.4|32404.6|32445.4|32404.6|1
1732719700000|2024-11-27 15:01:40|32449.5|32408.1|32450.4|32409.6|32450.4|32409.6|32449.5|32408.1|2
1732719710000|2024-11-27 15:01:50|32450.6|32409.8|32450.6|32409.8|32450.6|32409.8|32450.6|32409.8|1
1732719720000|2024-11-27 15:02:00|32455.1|32413.1|32462.2|32420.8|32462.2|32420.8|32455.1|32413.1|2
1732719730000|2024-11-27 15:02:10|32461.5|32419.5|32461.5|32419.7|32464.1|32422.8|32459.7|32417.7|8
1732719740000|2024-11-27 15:02:20|32461.6|32419.8|32461.5|32419.7|32461.6|32419.8|32461.5|32419.7|2
1732719750000|2024-11-27 15:02:30|32462.1|32420.3|32462.1|32420.3|32462.1|32420.3|32462.1|32420.3|1
1732719760000|2024-11-27 15:02:40|32461.6|32420.8|32461.6|32420.8|32461.6|32420.8|32461.6|32420.8|1
1732719770000|2024-11-27 15:02:50|32458.6|32416.6|32459.4|32417.4|32459.4|32417.4|32458.6|32416.6|4
1732719780000|2024-11-27 15:03:00|32458.6|32416.6|32459.1|32417.1|32459.3|32417.3|32458.6|32416.6|4
1732719800000|2024-11-27 15:03:20|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1732719820000|2024-11-27 15:03:40|32450.8|32425.8|32450.9|32425.9|32450.9|32425.9|32450.8|32425.8|2
1732719840000|2024-11-27 15:04:00|32451|32426|32451|32426|32451|32426|32451|32426|1
1732719850000|2024-11-27 15:04:10|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|1
1732719860000|2024-11-27 15:04:20|32451.9|32426.9|32467.5|32442.5|32467.5|32442.5|32451.9|32426.9|4
1732719880000|2024-11-27 15:04:40|32470.3|32445.3|32487|32449|32488.9|32454.5|32470.3|32445.3|5
1732719890000|2024-11-27 15:04:50|32487.5|32448.5|32486.6|32449.6|32487.5|32449.8|32486.6|32448.5|3
1732719900000|2024-11-27 15:05:00|32490|32453|32484.5|32446.5|32490|32453.5|32476|32438|8
1732719910000|2024-11-27 15:05:10|32483|32445|32479|32441|32483|32445|32479|32441|4
1732719920000|2024-11-27 15:05:20|32478.5|32440.5|32478|32440|32478.5|32440.5|32477.5|32439.5|5
1732719930000|2024-11-27 15:05:30|32477.5|32439.5|32477.5|32440.5|32478|32440.5|32477.5|32439.5|5
1732719970000|2024-11-27 15:06:10|32476.5|32439.5|32474|32438|32476.5|32439.5|32474|32438|5
1732719980000|2024-11-27 15:06:20|32473|32437|32468.5|32443.5|32473|32443.5|32467.5|32437|3
1732719990000|2024-11-27 15:06:30|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732720010000|2024-11-27 15:06:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1732720020000|2024-11-27 15:07:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732720050000|2024-11-27 15:07:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1732720080000|2024-11-27 15:08:00|32468.5|32443.5|32469|32444|32469|32444|32468.5|32443.5|2
1732720170000|2024-11-27 15:09:30|32468.5|32443.5|32468|32443|32468.5|32443.5|32468|32443|2
1732720200000|2024-11-27 15:10:00|32468.3|32443.3|32468.3|32443.3|32468.3|32443.3|32468.3|32443.3|1
1732720210000|2024-11-27 15:10:10|32468.7|32443.7|32471|32446|32471|32446|32468.7|32443.7|5
1732720220000|2024-11-27 15:10:20|32474.5|32449.5|32479|32454|32479|32454|32474.5|32449.5|3
1732720230000|2024-11-27 15:10:30|32481|32456|32487.3|32462.3|32487.3|32462.3|32481|32456|8
1732720240000|2024-11-27 15:10:40|32487.7|32462.7|32489|32464|32490.5|32465.5|32487.3|32462.3|11
1732720260000|2024-11-27 15:11:00|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732720290000|2024-11-27 15:11:30|32491|32466|32493.5|32468.5|32493.5|32468.5|32491|32466|2
1732720300000|2024-11-27 15:11:40|32496|32471|32502.5|32477.5|32502.5|32477.5|32493.3|32468.3|6
1732720310000|2024-11-27 15:11:50|32505|32480|32502|32477|32505|32480|32500|32475|4
1732720320000|2024-11-27 15:12:00|32502.5|32477.5|32500|32475|32502.5|32477.5|32500|32475|3
1732720330000|2024-11-27 15:12:10|32495|32470|32492.5|32467.5|32495|32470|32492.5|32467.5|3
1732720340000|2024-11-27 15:12:20|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|1
1732720350000|2024-11-27 15:12:30|32488|32463|32487.3|32462.3|32488|32463|32487.3|32462.3|3
1732720360000|2024-11-27 15:12:40|32489.8|32464.8|32491.7|32466.7|32491.7|32466.7|32489.8|32464.8|2
1732720370000|2024-11-27 15:12:50|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|1
1732720400000|2024-11-27 15:13:20|32491.9|32466.9|32491.8|32466.8|32491.9|32466.9|32491.8|32466.8|2
1732720410000|2024-11-27 15:13:30|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|1
1732720420000|2024-11-27 15:13:40|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732720430000|2024-11-27 15:13:50|32492|32467|32487.5|32462.5|32492|32467|32485|32460|4
1732720460000|2024-11-27 15:14:20|32490|32465|32490|32465|32490|32465|32490|32465|1
1732720490000|2024-11-27 15:14:50|32492|32467|32502.5|32477.5|32502.5|32477.5|32492|32467|7
1732720500000|2024-11-27 15:15:00|32505|32480|32500|32475|32505|32480|32500|32475|8
1732720520000|2024-11-27 15:15:20|32499|32474|32500|32475|32500|32475|32499|32474|2
1732720550000|2024-11-27 15:15:50|32501.3|32476.3|32501.3|32476.3|32501.3|32476.3|32501.3|32476.3|1
1732720560000|2024-11-27 15:16:00|32501.5|32476.5|32502.4|32477.4|32502.9|32477.9|32501.5|32476.5|6
1732720570000|2024-11-27 15:16:10|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.4|32477.4|3
1732720580000|2024-11-27 15:16:20|32502.4|32477.4|32502.5|32477.5|32502.5|32477.5|32502.4|32477.4|2
1732720590000|2024-11-27 15:16:30|32504.5|32479.5|32505|32480|32505|32480|32504.5|32479.5|2
1732720600000|2024-11-27 15:16:40|32507|32482|32507.3|32482.3|32507.3|32482.3|32507|32482|2
1732720610000|2024-11-27 15:16:50|32510|32485|32510|32485|32510|32485|32510|32485|1
1732720620000|2024-11-27 15:17:00|32508.3|32483.3|32507|32482|32508.3|32483.3|32507|32482|2
1732720640000|2024-11-27 15:17:20|32509.5|32484.5|32510|32485|32510|32485|32509.5|32484.5|2
1732720680000|2024-11-27 15:18:00|32512.1|32487.1|32509.1|32484.1|32512.1|32487.1|32507.1|32482.1|5
1732720690000|2024-11-27 15:18:10|32509.5|32484.5|32509.6|32484.6|32509.6|32484.6|32509.5|32484.5|2
1732720700000|2024-11-27 15:18:20|32507.1|32482.1|32504.1|32479.1|32507.1|32482.1|32504.1|32479.1|2
1732720710000|2024-11-27 15:18:30|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|1
1732720720000|2024-11-27 15:18:40|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732720730000|2024-11-27 15:18:50|32500|32475|32500|32475|32500|32475|32500|32475|1
1732720750000|2024-11-27 15:19:10|32498.1|32473.1|32496.5|32471.5|32498.1|32473.1|32496.5|32471.5|2
1732720810000|2024-11-27 15:20:10|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|1
1732720850000|2024-11-27 15:20:50|32495|32470|32494.9|32469.9|32495|32470|32494.9|32469.9|2
1732720860000|2024-11-27 15:21:00|32495|32470|32495|32470|32495|32470|32495|32470|1
1732720870000|2024-11-27 15:21:10|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|1
1732720930000|2024-11-27 15:22:10|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|1
1732720970000|2024-11-27 15:22:50|32494.5|32469.5|32495.9|32470.9|32495.9|32470.9|32491.5|32466.5|4
1732720980000|2024-11-27 15:23:00|32496.2|32471.2|32496.3|32471.3|32496.3|32471.3|32496.2|32471.2|2
1732721030000|2024-11-27 15:23:50|32496.2|32471.2|32496.3|32471.3|32496.3|32471.3|32496.2|32471.2|2
1732721040000|2024-11-27 15:24:00|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.3|32471.3|3
1732721050000|2024-11-27 15:24:10|32496.7|32471.7|32497|32472|32497|32472|32496.7|32471.7|3
1732721110000|2024-11-27 15:25:10|32497.3|32472.3|32498|32473|32498|32473|32497.3|32472.3|2
1732721260000|2024-11-27 15:27:40|32497.7|32472.7|32498|32473|32498|32473|32497.7|32472.7|2
1732721270000|2024-11-27 15:27:50|32497.7|32472.7|32498|32473|32498|32473|32497.7|32472.7|2
1732721280000|2024-11-27 15:28:00|32495.3|32470.3|32494|32469|32495.3|32470.3|32494|32469|4
1732721290000|2024-11-27 15:28:10|32493.2|32468.2|32493.7|32468.7|32493.7|32468.7|32493.2|32468.2|3
1732721300000|2024-11-27 15:28:20|32493.5|32468.5|32490.3|32465.3|32494.5|32469.5|32490|32465|6
1732721310000|2024-11-27 15:28:30|32490|32465|32489.6|32464.6|32490|32465|32489.5|32464.5|4
1732721320000|2024-11-27 15:28:40|32489.3|32464.3|32485|32460|32489.3|32464.3|32485|32460|5
1732721350000|2024-11-27 15:29:10|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1732721370000|2024-11-27 15:29:30|32485|32460|32485.3|32460.3|32485.3|32460.3|32485|32460|2
1732721380000|2024-11-27 15:29:40|32486|32461|32486.3|32461.3|32486.3|32461.3|32486|32461|2
1732721390000|2024-11-27 15:29:50|32485.6|32460.6|32489|32464|32489|32464|32485.3|32460.3|3
1732721400000|2024-11-27 15:30:00|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|32489.3|32464.3|5
1732721410000|2024-11-27 15:30:10|32489.8|32464.8|32488|32463|32489.8|32464.8|32488|32463|2
1732721450000|2024-11-27 15:30:50|32488.1|32463.1|32490.4|32465.4|32490.7|32465.7|32488.1|32463.1|5
1732721470000|2024-11-27 15:31:10|32490.5|32465.5|32493.6|32468.6|32493.6|32468.6|32490.5|32465.5|4
1732721480000|2024-11-27 15:31:20|32490.4|32465.4|32488.7|32463.7|32490.4|32465.4|32488.7|32463.7|3
1732721490000|2024-11-27 15:31:30|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1732721530000|2024-11-27 15:32:10|32488|32463|32488|32463|32488|32463|32488|32463|1
1732721540000|2024-11-27 15:32:20|32488.3|32463.3|32488.6|32463.6|32489|32464|32488.3|32463.3|3
1732721550000|2024-11-27 15:32:30|32489|32464|32489.6|32464.6|32489.6|32464.6|32489|32464|2
1732721560000|2024-11-27 15:32:40|32488.6|32463.6|32488.5|32463.5|32488.6|32463.6|32488.5|32463.5|2
1732721590000|2024-11-27 15:33:10|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1732721680000|2024-11-27 15:34:40|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732721690000|2024-11-27 15:34:50|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|1
1732721730000|2024-11-27 15:35:30|32491.3|32466.3|32491.5|32466.5|32491.5|32466.5|32491.3|32466.3|2
1732721740000|2024-11-27 15:35:40|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732721760000|2024-11-27 15:36:00|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|1
1732721790000|2024-11-27 15:36:30|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1732721900000|2024-11-27 15:38:20|32489|32464|32489|32464|32489|32464|32489|32464|1
1732721910000|2024-11-27 15:38:30|32488.5|32463.5|32487.5|32462.5|32488.5|32463.5|32487.5|32462.5|2
1732722030000|2024-11-27 15:40:30|32485|32460|32485|32460|32485|32460|32485|32460|1
1732722040000|2024-11-27 15:40:40|32484.5|32459.5|32480|32455|32485|32460|32480|32455|4
1732722050000|2024-11-27 15:40:50|32483.6|32458.6|32480|32455|32483.6|32458.6|32480|32455|2
1732722070000|2024-11-27 15:41:10|32478.3|32453.3|32477.6|32452.6|32478.3|32453.3|32477.6|32452.6|2
1732722100000|2024-11-27 15:41:40|32474.8|32449.8|32475|32450|32475|32450|32474.8|32449.8|2
1732722120000|2024-11-27 15:42:00|32473.8|32448.8|32475|32450|32475|32450|32473|32448|6
1732722130000|2024-11-27 15:42:10|32473|32448|32475|32450|32475|32450|32473|32448|2
1732722170000|2024-11-27 15:42:50|32473.3|32448.3|32475.7|32450.7|32475.7|32450.7|32473.3|32448.3|4
1732722210000|2024-11-27 15:43:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1732722220000|2024-11-27 15:43:40|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|1
1732722230000|2024-11-27 15:43:50|32474.5|32449.5|32474.9|32449.9|32475|32450|32474.5|32449.5|3
1732722250000|2024-11-27 15:44:10|32475|32450|32472.5|32447.5|32475|32450|32472.5|32447.5|5
1732722300000|2024-11-27 15:45:00|32468.5|32443.5|32470|32445|32471.4|32446.4|32468.5|32443.5|4
1732722310000|2024-11-27 15:45:10|32472|32447|32471.8|32446.8|32472.6|32447.6|32471.8|32446.8|3
1732722320000|2024-11-27 15:45:20|32470.6|32445.6|32469.6|32444.6|32470.6|32445.6|32469.6|32444.6|4
1732722370000|2024-11-27 15:46:10|32469.5|32444.5|32469|32444|32469.5|32444.5|32469|32444|2
1732722380000|2024-11-27 15:46:20|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732722390000|2024-11-27 15:46:30|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1732722410000|2024-11-27 15:46:50|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732722510000|2024-11-27 15:48:30|32469|32444|32468.5|32443.5|32469|32444|32468.5|32443.5|2
1732722520000|2024-11-27 15:48:40|32468|32443|32468|32443|32468.5|32443.5|32468|32443|3
1732722530000|2024-11-27 15:48:50|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732722700000|2024-11-27 15:51:40|32465.5|32440.5|32457.5|32432.5|32465.5|32440.5|32454|32425|6
1732722710000|2024-11-27 15:51:50|32459|32434|32468.8|32433.8|32468.8|32434|32459|32433.8|2
1732722720000|2024-11-27 15:52:00|32463.9|32438.9|32469|32434|32469|32438.9|32463.9|32434|2
1732722730000|2024-11-27 15:52:10|32463.5|32438.5|32467.9|32432.9|32468.4|32438.5|32463.5|32432.9|3
1732722740000|2024-11-27 15:52:20|32462.9|32437.9|32462.8|32437.8|32462.9|32437.9|32462.8|32437.8|2
1732722750000|2024-11-27 15:52:30|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|1
1732722760000|2024-11-27 15:52:40|32462.7|32437.7|32462.2|32437.2|32462.8|32437.8|32462.2|32437.2|5
1732722770000|2024-11-27 15:52:50|32461.8|32436.8|32458.7|32433.7|32461.8|32436.8|32458.2|32424.3|6
1732722780000|2024-11-27 15:53:00|32458.4|32433.4|32458.3|32433.3|32458.4|32433.4|32458.3|32433.3|2
1732722790000|2024-11-27 15:53:10|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1732722800000|2024-11-27 15:53:20|32458|32433|32457.6|32432.6|32458|32433|32457.6|32432.6|2
1732722810000|2024-11-27 15:53:30|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1732722820000|2024-11-27 15:53:40|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1732722830000|2024-11-27 15:53:50|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|32457.4|32432.4|3
1732722840000|2024-11-27 15:54:00|32458.2|32433.2|32449.9|32424.9|32458.2|32433.2|32449.9|32424.9|6
1732722850000|2024-11-27 15:54:10|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1732722860000|2024-11-27 15:54:20|32456.5|32421.1|32456.5|32421.1|32456.5|32421.1|32456.5|32421.1|1
1732722870000|2024-11-27 15:54:30|32456.4|32421|32449.3|32424.3|32456.4|32425.9|32448.6|32420.1|8
1732722880000|2024-11-27 15:54:40|32449.5|32424.5|32447.9|32422.9|32449.6|32424.6|32447.9|32422.9|5
1732722890000|2024-11-27 15:54:50|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1732722900000|2024-11-27 15:55:00|32449.9|32424.9|32449.6|32424.6|32449.9|32424.9|32449.6|32424.6|2
1732722910000|2024-11-27 15:55:10|32448.9|32423.9|32448.9|32423.9|32448.9|32423.9|32448.6|32423.6|3
1732722920000|2024-11-27 15:55:20|32449|32424|32449|32424|32449|32424|32449|32424|1
1732722930000|2024-11-27 15:55:30|32449.2|32424.2|32449.6|32424.6|32449.6|32424.6|32449.2|32424.2|2
1732722970000|2024-11-27 15:56:10|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1732722980000|2024-11-27 15:56:20|32445.6|32420.6|32445|32420|32445.6|32420.6|32445|32420|2
1732723000000|2024-11-27 15:56:40|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1732723010000|2024-11-27 15:56:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1732723040000|2024-11-27 15:57:20|32447.5|32422.5|32447.6|32422.6|32447.6|32422.6|32447.5|32422.5|2
1732723050000|2024-11-27 15:57:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1732723120000|2024-11-27 15:58:40|32448|32423|32448|32423|32448|32423|32448|32423|1
1732723140000|2024-11-27 15:59:00|32448.5|32423.5|32448.3|32423.3|32448.5|32423.5|32448.3|32423.3|2
1732723170000|2024-11-27 15:59:30|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1732723220000|2024-11-27 16:00:20|32447.5|32422.5|32446|32421|32447.5|32422.5|32446|32421|2
1732723240000|2024-11-27 16:00:40|32446.5|32421.5|32446|32421|32446.5|32421.5|32446|32421|2
1732723250000|2024-11-27 16:00:50|32446.5|32421.5|32446|32421|32446.5|32421.5|32446|32421|2
1732723280000|2024-11-27 16:01:20|32445.5|32420.5|32446|32421|32446|32421|32445.5|32420.5|2
1732723320000|2024-11-27 16:02:00|32446.5|32421.5|32447.5|32422.5|32447.5|32422.5|32446.5|32421.5|2
1732723330000|2024-11-27 16:02:10|32447.1|32422.1|32447|32422|32447.1|32422.1|32447|32422|2
1732723440000|2024-11-27 16:04:00|32447.5|32422.5|32457|32432|32457|32432|32447.5|32422.5|5
1732723460000|2024-11-27 16:04:20|32456.1|32431.1|32456|32431|32456.1|32431.1|32456|32431|2
1732723510000|2024-11-27 16:05:10|32455|32430|32454.5|32429.5|32455|32430|32454.5|32429.5|2
1732723550000|2024-11-27 16:05:50|32454.1|32429.1|32453.5|32428.5|32454.1|32429.1|32453.5|32428.5|2
1732723590000|2024-11-27 16:06:30|32454|32429|32458|32433|32458|32433|32454|32429|3
1732723620000|2024-11-27 16:07:00|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1732723640000|2024-11-27 16:07:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1732723670000|2024-11-27 16:07:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732723760000|2024-11-27 16:09:20|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1732723770000|2024-11-27 16:09:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1732723780000|2024-11-27 16:09:40|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1732723790000|2024-11-27 16:09:50|32460|32435|32459.5|32434.5|32460|32435|32459.5|32434.5|2
1732723810000|2024-11-27 16:10:10|32460|32435|32459.5|32434.5|32460|32435|32459.5|32434.5|2
1732723820000|2024-11-27 16:10:20|32460|32435|32459.5|32434.5|32460|32435|32459.5|32434.5|2
1732723830000|2024-11-27 16:10:30|32459|32434|32459.5|32434.5|32459.5|32434.5|32459|32434|2
1732723860000|2024-11-27 16:11:00|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1732723870000|2024-11-27 16:11:10|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1732723890000|2024-11-27 16:11:30|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1732723900000|2024-11-27 16:11:40|32459.5|32434.5|32460.5|32435.5|32460.5|32435.5|32459.5|32434.5|5
1732723910000|2024-11-27 16:11:50|32461|32436|32462|32437|32462.1|32437.1|32461|32436|3
1732723920000|2024-11-27 16:12:00|32462.5|32437.5|32466.1|32441.1|32466.1|32441.1|32462.5|32437.5|3
1732723930000|2024-11-27 16:12:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1732723940000|2024-11-27 16:12:20|32466.3|32441.3|32466.6|32441.6|32466.6|32441.6|32466.3|32441.3|3
1732723950000|2024-11-27 16:12:30|32466.5|32441.5|32466.1|32441.1|32466.5|32441.5|32466.1|32441.1|2
1732723960000|2024-11-27 16:12:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1732724020000|2024-11-27 16:13:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1732724030000|2024-11-27 16:13:50|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1732724040000|2024-11-27 16:14:00|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732724060000|2024-11-27 16:14:20|32470.5|32445.5|32474|32449|32481|32456|32470.5|32445.5|7
1732724070000|2024-11-27 16:14:30|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1732724080000|2024-11-27 16:14:40|32475|32450|32476|32451|32476|32451|32475|32450|3
1732724090000|2024-11-27 16:14:50|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732724130000|2024-11-27 16:15:30|32475|32450|32475|32450|32475.5|32450.5|32475|32450|3
1732724170000|2024-11-27 16:16:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732724410000|2024-11-27 16:20:10|32476.3|32451.3|32478|32453|32478|32453|32476.3|32451.3|2
1732724450000|2024-11-27 16:20:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732724470000|2024-11-27 16:21:10|32478|32453|32478.5|32453.5|32478.5|32453.5|32478|32453|2
1732724480000|2024-11-27 16:21:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732724490000|2024-11-27 16:21:30|32478|32453|32477|32452|32478|32453|32477|32452|3
1732724510000|2024-11-27 16:21:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732724520000|2024-11-27 16:22:00|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1732724530000|2024-11-27 16:22:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732724540000|2024-11-27 16:22:20|32476|32451|32475|32450|32476|32451|32474.5|32449.5|4
1732724550000|2024-11-27 16:22:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732724680000|2024-11-27 16:24:40|32476|32451|32477|32452|32477|32452|32476|32451|3
1732724710000|2024-11-27 16:25:10|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1732724730000|2024-11-27 16:25:30|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732724840000|2024-11-27 16:27:20|32479|32454|32480|32455|32480|32455|32479|32454|2
1732724860000|2024-11-27 16:27:40|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1732724930000|2024-11-27 16:28:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732724950000|2024-11-27 16:29:10|32479|32454|32479|32454|32479|32454|32479|32454|1
1732724960000|2024-11-27 16:29:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732724970000|2024-11-27 16:29:30|32479|32454|32478.5|32453.5|32479|32454|32478.5|32453.5|2
1732724990000|2024-11-27 16:29:50|32479|32454|32479|32454|32479|32454|32479|32454|1
1732725000000|2024-11-27 16:30:00|32479.5|32454.5|32480.5|32455.5|32482.5|32457.5|32479.5|32454.5|6
1732725020000|2024-11-27 16:30:20|32476|32451|32472.5|32447.5|32476|32451|32472.5|32447.5|2
1732725040000|2024-11-27 16:30:40|32475|32450|32478.5|32453.5|32478.5|32453.5|32475|32450|2
1732725050000|2024-11-27 16:30:50|32485|32460|32486.5|32447.5|32487.5|32462.5|32479|32440.5|9
1732725060000|2024-11-27 16:31:00|32486|32447|32485.5|32446.5|32486|32447|32485.5|32446.5|2
1732725070000|2024-11-27 16:31:10|32485|32447|32485|32447|32485|32447|32485|32447|1
1732725090000|2024-11-27 16:31:30|32485.5|32447.5|32485.5|32447.5|32485.5|32447.5|32485.5|32447.5|1
1732725100000|2024-11-27 16:31:40|32486|32448|32486|32448|32486|32448|32486|32448|1
1732725120000|2024-11-27 16:32:00|32485.5|32447.5|32482|32444|32485.5|32447.5|32482|32444|4
1732725130000|2024-11-27 16:32:10|32481.5|32444.5|32481.5|32444.5|32481.5|32444.5|32481.5|32444.5|1
1732725140000|2024-11-27 16:32:20|32483|32446|32474|32436|32485.5|32448|32473.5|32436|7
1732725150000|2024-11-27 16:32:30|32476.5|32438.5|32477|32438|32477|32438.5|32476.5|32438|2
1732725160000|2024-11-27 16:32:40|32476.5|32437.5|32469.5|32444.5|32476.5|32444.5|32469.5|32437.5|2
1732725180000|2024-11-27 16:33:00|32469|32444|32472.5|32447.5|32476.5|32449|32469|32441.5|4
1732725220000|2024-11-27 16:33:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1732725230000|2024-11-27 16:33:50|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1732725240000|2024-11-27 16:34:00|32470|32445|32470|32445|32470|32445|32470|32445|1
1732725260000|2024-11-27 16:34:20|32463.5|32438.5|32460.9|32435.9|32467.5|32438.5|32460.9|32432.5|4
1732725310000|2024-11-27 16:35:10|32459.2|32434.2|32460|32435|32460|32435|32459.2|32434.2|2
1732725340000|2024-11-27 16:35:40|32459.7|32434.7|32456.3|32431.3|32459.7|32434.7|32456.3|32431.3|2
1732725350000|2024-11-27 16:35:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457|32432|3
1732725370000|2024-11-27 16:36:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1732725380000|2024-11-27 16:36:20|32454.5|32429.5|32454.7|32429.7|32455|32430|32454.5|32429.5|3
1732725390000|2024-11-27 16:36:30|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|1
1732725400000|2024-11-27 16:36:40|32453|32428|32453|32428|32453|32428|32453|32428|1
1732725410000|2024-11-27 16:36:50|32451.3|32426.3|32454.5|32429.5|32454.5|32429.5|32451.3|32426.3|3
1732725420000|2024-11-27 16:37:00|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1732725430000|2024-11-27 16:37:10|32452|32427|32452|32427|32452|32427|32451.5|32426.5|3
1732725440000|2024-11-27 16:37:20|32451.5|32426.5|32454|32429|32454|32429|32451.5|32426.5|3
1732725470000|2024-11-27 16:37:50|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1732725490000|2024-11-27 16:38:10|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1732725570000|2024-11-27 16:39:30|32450.3|32425.3|32448.3|32423.3|32450.3|32425.3|32447.9|32422.9|4
1732725590000|2024-11-27 16:39:50|32448|32423|32445.5|32420.5|32448|32423|32445.5|32420.5|2
1732725600000|2024-11-27 16:40:00|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1732725610000|2024-11-27 16:40:10|32445|32420|32445|32420|32445|32420|32445|32420|1
1732725630000|2024-11-27 16:40:30|32444.3|32419.3|32445.3|32420.3|32445.3|32420.3|32444.3|32419.3|2
1732725640000|2024-11-27 16:40:40|32445|32420|32443.3|32418.3|32445|32420|32443.3|32418.3|2
1732725650000|2024-11-27 16:40:50|32442.9|32417.9|32443.3|32418.3|32443.3|32418.3|32442.9|32417.9|2
1732725660000|2024-11-27 16:41:00|32443.4|32418.4|32443|32418|32443.4|32418.4|32443|32418|2
1732725670000|2024-11-27 16:41:10|32442.7|32417.7|32433|32408|32442.7|32417.7|32429|32404|9
1732725680000|2024-11-27 16:41:20|32433.6|32408.6|32433.6|32408.6|32439.5|32414.5|32433.6|32408.6|7
1732725690000|2024-11-27 16:41:30|32437|32412|32437.5|32412.5|32438|32413|32437|32412|4
1732725700000|2024-11-27 16:41:40|32436.5|32411.5|32434.6|32409.6|32436.5|32411.5|32434.6|32409.6|5
1732725710000|2024-11-27 16:41:50|32434|32409|32434.6|32409.6|32434.6|32409.6|32434|32409|2
1732725720000|2024-11-27 16:42:00|32434|32409|32433.5|32408.5|32434|32409|32433.5|32408.5|2
1732725730000|2024-11-27 16:42:10|32434|32409|32433.5|32408.5|32434|32409|32433.5|32408.5|2
1732725740000|2024-11-27 16:42:20|32433|32408|32432.5|32407.5|32433|32408|32432.5|32407.5|2
1732725750000|2024-11-27 16:42:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1732725760000|2024-11-27 16:42:40|32431|32406|32430.5|32405.5|32431|32406|32430.5|32405.5|2
1732725770000|2024-11-27 16:42:50|32430|32405|32429.5|32404.5|32430|32405|32429.5|32404.5|2
1732725790000|2024-11-27 16:43:10|32430|32405|32429|32404|32430|32405|32429|32404|3
1732725800000|2024-11-27 16:43:20|32428.5|32403.5|32426|32401|32428.5|32403.5|32425|32400|4
1732725810000|2024-11-27 16:43:30|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1732725820000|2024-11-27 16:43:40|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|2
1732725830000|2024-11-27 16:43:50|32420.7|32395.7|32405.3|32367.5|32420.7|32395.7|32399.1|32367.5|8
1732725840000|2024-11-27 16:44:00|32405.8|32367|32402.5|32377.5|32405.8|32377.5|32402.5|32367|2
1732725850000|2024-11-27 16:44:10|32402.1|32377.1|32413.3|32375.5|32413.3|32382|32402.1|32370.7|5
1732725860000|2024-11-27 16:44:20|32415.4|32373.4|32414|32389|32415.4|32389|32410.1|32373.4|6
1732725870000|2024-11-27 16:44:30|32413.6|32388.6|32412.6|32387.6|32413.6|32388.6|32412.6|32387.6|2
1732725880000|2024-11-27 16:44:40|32412|32387|32416.5|32391.5|32416.5|32391.5|32412|32387|6
1732725960000|2024-11-27 16:46:00|32416|32391|32415.5|32390.5|32416|32391|32415.5|32390.5|2
1732725970000|2024-11-27 16:46:10|32415|32390|32415.5|32390.5|32415.5|32390.5|32415|32390|2
1732725980000|2024-11-27 16:46:20|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1732725990000|2024-11-27 16:46:30|32414|32389|32414|32389|32414|32389|32414|32389|1
1732726000000|2024-11-27 16:46:40|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1732726010000|2024-11-27 16:46:50|32414|32389|32414|32389|32414|32389|32414|32389|1
1732726030000|2024-11-27 16:47:10|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1732726040000|2024-11-27 16:47:20|32414|32389|32414|32389|32414|32389|32414|32389|1
1732726050000|2024-11-27 16:47:30|32413|32388|32413|32388|32413|32388|32413|32388|1
1732726120000|2024-11-27 16:48:40|32412.5|32387.5|32411.5|32386.5|32412.5|32387.5|32411.5|32386.5|3
1732726130000|2024-11-27 16:48:50|32412|32387|32411|32386|32412|32387|32410.5|32385.5|4
1732726150000|2024-11-27 16:49:10|32415.5|32390.5|32412|32387|32420|32395|32412|32387|6
1732726170000|2024-11-27 16:49:30|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|1
1732726180000|2024-11-27 16:49:40|32411|32386|32410.5|32385.5|32411|32386|32410.5|32385.5|2
1732726190000|2024-11-27 16:49:50|32413.9|32388.9|32411|32386|32413.9|32388.9|32411|32386|2
1732726220000|2024-11-27 16:50:20|32410.5|32385.5|32410|32385|32410.5|32385.5|32410|32385|2
1732726260000|2024-11-27 16:51:00|32411|32386|32411|32386|32411|32386|32411|32386|1
1732726280000|2024-11-27 16:51:20|32412|32387|32416|32391|32422.2|32391|32412|32381.8|6
1732726290000|2024-11-27 16:51:30|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1732726300000|2024-11-27 16:51:40|32417|32392|32416.6|32391.6|32417|32392|32416.6|32391.6|2
1732726310000|2024-11-27 16:51:50|32416|32391|32420|32395|32420|32395|32414|32389|8
1732726340000|2024-11-27 16:52:20|32420.5|32395.5|32425|32400|32425|32400|32420.5|32395.5|3
1732726350000|2024-11-27 16:52:30|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1732726360000|2024-11-27 16:52:40|32425|32400|32425|32400|32425|32400|32425|32400|1
1732726370000|2024-11-27 16:52:50|32423|32398|32421.5|32396.5|32423|32398|32421.5|32396.5|4
1732726380000|2024-11-27 16:53:00|32421|32396|32422|32397|32423|32398|32421|32396|3
1732726390000|2024-11-27 16:53:10|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732726400000|2024-11-27 16:53:20|32423|32398|32424|32399|32424|32399|32423|32398|3
1732726420000|2024-11-27 16:53:40|32424.5|32399.5|32425|32400|32425|32400|32424.5|32399.5|2
1732726520000|2024-11-27 16:55:20|32424.5|32399.5|32430|32405|32430|32405|32424|32399|5
1732726530000|2024-11-27 16:55:30|32425|32400|32422.5|32397.5|32425|32400|32422.5|32397.5|5
1732726540000|2024-11-27 16:55:40|32422|32397|32422|32397|32422|32397|32422|32397|1
1732726550000|2024-11-27 16:55:50|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732726570000|2024-11-27 16:56:10|32422|32397|32430|32405|32430|32405|32422|32397|3
1732726580000|2024-11-27 16:56:20|32435|32400|32435|32400|32435|32400|32435|32400|1
1732726600000|2024-11-27 16:56:40|32428|32403|32421.5|32396.5|32428|32403|32421.5|32396.5|3
1732726610000|2024-11-27 16:56:50|32427.3|32391.7|32427.5|32392.5|32427.5|32392.5|32427.3|32391.7|2
1732726620000|2024-11-27 16:57:00|32423.5|32398.5|32424.5|32399.5|32430.5|32402.5|32423.5|32395.5|6
1732726630000|2024-11-27 16:57:10|32433.9|32398.9|32424.5|32399.5|32433.9|32399.5|32424.5|32398.9|2
1732726670000|2024-11-27 16:57:50|32425|32400|32425.5|32400.5|32425.5|32400.5|32425|32400|2
1732726800000|2024-11-27 17:00:00|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32422.5|32397.5|3
1732726810000|2024-11-27 17:00:10|32423|32398|32423.5|32398.5|32423.5|32398.5|32423|32398|2
1732726820000|2024-11-27 17:00:20|32423|32398|32423.5|32398.5|32423.5|32398.5|32423|32398|2
1732726860000|2024-11-27 17:01:00|32423|32398|32423.5|32398.5|32423.5|32398.5|32423|32398|2
1732726900000|2024-11-27 17:01:40|32423|32398|32424|32399|32424|32399|32423|32398|3
1732726910000|2024-11-27 17:01:50|32423.5|32398.5|32424|32399|32424|32399|32423.5|32398.5|2
1732726920000|2024-11-27 17:02:00|32423.5|32398.5|32430|32405|32430|32405|32423.5|32398.5|4
1732726940000|2024-11-27 17:02:20|32430.5|32405.5|32433|32408|32433|32408|32430.5|32405.5|7
1732726960000|2024-11-27 17:02:40|32432.5|32407.5|32433|32408|32433|32408|32432|32407|4
1732726970000|2024-11-27 17:02:50|32432.5|32407.5|32433|32408|32433|32408|32432.5|32407.5|2
1732726980000|2024-11-27 17:03:00|32433.5|32408.5|32433|32408|32433.5|32408.5|32433|32408|2
1732726990000|2024-11-27 17:03:10|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1732727000000|2024-11-27 17:03:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1732727020000|2024-11-27 17:03:40|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732727040000|2024-11-27 17:04:00|32434|32409|32433|32408|32434|32409|32433|32408|3
1732727050000|2024-11-27 17:04:10|32433.5|32408.5|32433|32408|32433.5|32408.5|32433|32408|2
1732727070000|2024-11-27 17:04:30|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1732727080000|2024-11-27 17:04:40|32432|32407|32435|32410|32435.5|32410.5|32432|32407|3
1732727090000|2024-11-27 17:04:50|32435.5|32410.5|32436.3|32411.3|32436.5|32411.5|32435.5|32410.5|4
1732727110000|2024-11-27 17:05:10|32436|32411|32436|32411|32436|32411|32436|32411|1
1732727140000|2024-11-27 17:05:40|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1732727180000|2024-11-27 17:06:20|32432|32407|32432|32407|32432|32407|32432|32407|1
1732727230000|2024-11-27 17:07:10|32431.5|32406.5|32431|32406|32431.5|32406.5|32431|32406|2
1732727240000|2024-11-27 17:07:20|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1732727250000|2024-11-27 17:07:30|32431|32406|32430.5|32405.5|32431|32406|32430.5|32405.5|2
1732727270000|2024-11-27 17:07:50|32431|32406|32431|32406|32431|32406|32431|32406|1
1732727280000|2024-11-27 17:08:00|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1732727290000|2024-11-27 17:08:10|32429|32404|32429|32404|32429|32404|32429|32404|1
1732727520000|2024-11-27 17:12:00|32428.9|32403.9|32428.9|32403.9|32428.9|32403.9|32428.9|32403.9|1
1732727630000|2024-11-27 17:13:50|32429|32404|32426.9|32401.9|32429|32404|32426.9|32401.9|3
1732727640000|2024-11-27 17:14:00|32428.9|32403.9|32428.5|32403.5|32428.9|32403.9|32428.5|32403.5|2
1732727650000|2024-11-27 17:14:10|32428|32403|32423.9|32398.9|32428|32403|32423.9|32398.9|5
1732727660000|2024-11-27 17:14:20|32426|32401|32426|32401|32426|32401|32426|32401|1
1732727810000|2024-11-27 17:16:50|32426.9|32401.9|32426.6|32401.6|32426.9|32401.9|32426|32401|3
1732727820000|2024-11-27 17:17:00|32426.9|32401.9|32426|32401|32426.9|32401.9|32426|32401|2
1732727830000|2024-11-27 17:17:10|32425|32400|32424|32399|32425|32400|32424|32399|3
1732727840000|2024-11-27 17:17:20|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|1
1732727850000|2024-11-27 17:17:30|32425.9|32400.9|32423.9|32398.9|32425.9|32400.9|32423.9|32398.9|3
1732727880000|2024-11-27 17:18:00|32425.5|32400.5|32427|32402|32427|32402|32425.5|32400.5|5
1732727890000|2024-11-27 17:18:10|32426|32401|32426|32401|32426|32401|32426|32401|1
1732727900000|2024-11-27 17:18:20|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1732727910000|2024-11-27 17:18:30|32425.7|32400.7|32426|32401|32426|32401|32425.7|32400.7|2
1732727930000|2024-11-27 17:18:50|32427|32402|32426.5|32401.5|32427|32402|32426.5|32401.5|2
1732727950000|2024-11-27 17:19:10|32426.9|32401.9|32426|32401|32427.5|32402.5|32426|32401|4
1732727980000|2024-11-27 17:19:40|32426.1|32401.1|32425.9|32400.9|32426.1|32401.1|32425.6|32400.6|3
1732727990000|2024-11-27 17:19:50|32425.1|32400.1|32423.9|32398.9|32425.1|32400.1|32423.9|32398.9|3
1732728050000|2024-11-27 17:20:50|32424|32399|32424.5|32399.5|32424.5|32399.5|32424|32399|2
1732728060000|2024-11-27 17:21:00|32424.3|32399.3|32423.9|32398.9|32424.3|32399.3|32423.9|32398.9|3
1732728080000|2024-11-27 17:21:20|32423.4|32398.4|32422.9|32397.9|32423.4|32398.4|32422.9|32397.9|2
1732728110000|2024-11-27 17:21:50|32420.5|32395.5|32419.5|32394.5|32420.5|32395.5|32418.9|32393.9|4
1732728120000|2024-11-27 17:22:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1732728130000|2024-11-27 17:22:10|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1732728140000|2024-11-27 17:22:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1732728150000|2024-11-27 17:22:30|32420.5|32395.5|32420.3|32395.3|32422|32397|32420.3|32395.3|4
1732728170000|2024-11-27 17:22:50|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|32419.9|32394.9|1
1732728600000|2024-11-27 17:30:00|32420.6|32395.6|32421|32396|32424|32399|32420.6|32395.6|5
1732728700000|2024-11-27 17:31:40|32422|32397|32422|32397|32422|32397|32422|32397|1
1732728830000|2024-11-27 17:33:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732729290000|2024-11-27 17:41:30|32422.2|32397.2|32422|32397|32422.2|32397.2|32422|32397|2
1732729310000|2024-11-27 17:41:50|32421|32396|32421|32396|32421|32396|32421|32396|1
1732729400000|2024-11-27 17:43:20|32421.4|32396.4|32421.6|32396.6|32421.6|32396.6|32421.4|32396.4|2
1732729560000|2024-11-27 17:46:00|32422|32397|32422|32397|32422|32397|32422|32397|1
1732729850000|2024-11-27 17:50:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732730030000|2024-11-27 17:53:50|32422.2|32397.2|32422|32397|32422.2|32397.2|32422|32397|2
1732730100000|2024-11-27 17:55:00|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732730200000|2024-11-27 17:56:40|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732730330000|2024-11-27 17:58:50|32422.2|32397.2|32422.6|32397.6|32422.6|32397.6|32422.2|32397.2|2
1732730390000|2024-11-27 17:59:50|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|1
1732730400000|2024-11-27 18:00:00|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732730420000|2024-11-27 18:00:20|32422|32397|32422|32397|32422|32397|32422|32397|1
1732730440000|2024-11-27 18:00:40|32421.7|32396.7|32421|32396|32421.7|32396.7|32421|32396|2
1732730470000|2024-11-27 18:01:10|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732730480000|2024-11-27 18:01:20|32421.5|32396.5|32423|32398|32423|32398|32421.5|32396.5|2
1732730490000|2024-11-27 18:01:30|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1732730610000|2024-11-27 18:03:30|32424|32399|32424|32399|32424|32399|32424|32399|1
1732730700000|2024-11-27 18:05:00|32423.7|32398.7|32423.6|32398.6|32423.7|32398.7|32423.6|32398.6|2
1732730710000|2024-11-27 18:05:10|32424|32399|32424|32399|32424|32399|32424|32399|1
1732730730000|2024-11-27 18:05:30|32423.7|32398.7|32423.6|32398.6|32423.7|32398.7|32422|32397|6
1732730740000|2024-11-27 18:05:40|32423.2|32398.2|32423|32398|32423.2|32398.2|32422|32397|6
1732731050000|2024-11-27 18:10:50|32422.7|32397.7|32422.6|32397.6|32422.7|32397.7|32422.6|32397.6|2
1732731270000|2024-11-27 18:14:30|32423|32398|32423|32398|32423|32398|32423|32398|1
1732731440000|2024-11-27 18:17:20|32422.7|32397.7|32422.6|32397.6|32422.7|32397.7|32422.6|32397.6|2
1732731650000|2024-11-27 18:20:50|32421.2|32396.2|32421|32396|32421.2|32396.2|32421|32396|2
1732731760000|2024-11-27 18:22:40|32421.9|32396.9|32422|32397|32422|32397|32421.9|32396.9|2
1732731830000|2024-11-27 18:23:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732731930000|2024-11-27 18:25:30|32422.2|32397.2|32422|32397|32422.2|32397.2|32422|32397|2
1732731950000|2024-11-27 18:25:50|32421.2|32396.2|32422.6|32397.6|32422.6|32397.6|32421|32396|4
1732731980000|2024-11-27 18:26:20|32423|32398|32423|32398|32423|32398|32423|32398|1
1732732100000|2024-11-27 18:28:20|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1732732160000|2024-11-27 18:29:20|32424|32399|32424|32399|32424|32399|32424|32399|1
1732732230000|2024-11-27 18:30:30|32423.7|32398.7|32423|32398|32423.7|32398.7|32423|32398|2
1732732250000|2024-11-27 18:30:50|32428.7|32392.2|32423|32398|32428.7|32398|32423|32392.2|2
1732732430000|2024-11-27 18:33:50|32422.7|32397.7|32422.6|32397.6|32422.7|32397.7|32422.6|32397.6|2
1732732500000|2024-11-27 18:35:00|32422|32397|32422|32397|32422|32397|32422|32397|1
1732732530000|2024-11-27 18:35:30|32421.7|32396.7|32421.6|32396.6|32421.7|32396.7|32421.6|32396.6|2
1732732640000|2024-11-27 18:37:20|32421.2|32396.2|32421|32396|32421.2|32396.2|32421|32396|2
1732732720000|2024-11-27 18:38:40|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732733160000|2024-11-27 18:46:00|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|1
1732733400000|2024-11-27 18:50:00|32420.6|32395.6|32420.6|32395.6|32421.2|32396.2|32420.6|32395.6|3
1732733430000|2024-11-27 18:50:30|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1732733490000|2024-11-27 18:51:30|32421|32396|32421|32396|32421|32396|32421|32396|1
1732733530000|2024-11-27 18:52:10|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1732733540000|2024-11-27 18:52:20|32421|32396|32421|32396|32421|32396|32421|32396|1
1732733580000|2024-11-27 18:53:00|32425|32400|32425|32400|32425|32400|32425|32400|1
1732733620000|2024-11-27 18:53:40|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1732733640000|2024-11-27 18:54:00|32425|32400|32425|32400|32425|32400|32425|32400|1
1732733990000|2024-11-27 18:59:50|32424.6|32399.6|32428.6|32403.6|32428.6|32403.6|32424.6|32399.6|7
1732734000000|2024-11-27 19:00:00|32425|32400|32425|32400|32429|32404|32424|32399|13
1732734020000|2024-11-27 19:00:20|32426.6|32401.6|32435.6|32410.6|32435.6|32410.6|32426.6|32401.6|4
1732734030000|2024-11-27 19:00:30|32436|32411|32436.5|32411.5|32437|32412|32436|32411|4
1732734040000|2024-11-27 19:00:40|32434.6|32409.6|32433.9|32408.9|32434.6|32409.6|32433.1|32408.1|4
1732734050000|2024-11-27 19:00:50|32435.5|32410.5|32435|32410|32435.9|32410.9|32435|32410|3
1732734060000|2024-11-27 19:01:00|32435.5|32410.5|32435|32410|32435.5|32410.5|32435|32410|2
1732734070000|2024-11-27 19:01:10|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1732734080000|2024-11-27 19:01:20|32436|32411|32436|32411|32436|32411|32436|32411|1
1732734130000|2024-11-27 19:02:10|32433|32408|32427.4|32402.4|32433|32408|32427.4|32402.4|4
1732734140000|2024-11-27 19:02:20|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|32427.3|32402.3|1
1732734150000|2024-11-27 19:02:30|32430|32405|32430|32405|32430|32405|32430|32405|1
1732734200000|2024-11-27 19:03:20|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|1
1732734420000|2024-11-27 19:07:00|32429.5|32404.5|32423.2|32398.2|32429.6|32404.6|32423.2|32398.2|5
1732734430000|2024-11-27 19:07:10|32424|32399|32420.9|32395.9|32424|32399|32420.9|32395.9|2
1732734450000|2024-11-27 19:07:30|32420.4|32395.4|32420.4|32395.4|32420.4|32395.4|32420.4|32395.4|1
1732734480000|2024-11-27 19:08:00|32422|32397|32421.6|32396.6|32422|32397|32421.6|32396.6|2
1732734500000|2024-11-27 19:08:20|32421|32396|32421|32396|32421|32396|32421|32396|1
1732734690000|2024-11-27 19:11:30|32420.8|32395.8|32420|32395|32420.8|32395.8|32420|32395|2
1732734760000|2024-11-27 19:12:40|32421|32396|32421|32396|32421|32396|32421|32396|1
1732735250000|2024-11-27 19:20:50|32421.6|32396.6|32422|32397|32422.6|32397.6|32421.6|32396.6|5
1732735270000|2024-11-27 19:21:10|32423.1|32398.1|32422|32397|32423.1|32398.1|32422|32397|2
1732735280000|2024-11-27 19:21:20|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1732735290000|2024-11-27 19:21:30|32422|32397|32422|32397|32422|32397|32422|32397|1
1732735300000|2024-11-27 19:21:40|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732735310000|2024-11-27 19:21:50|32422|32397|32422|32397|32422|32397|32422|32397|1
1732736480000|2024-11-27 19:41:20|32421|32396|32421|32396|32421|32396|32421|32396|1
1732736750000|2024-11-27 19:45:50|32421.5|32396.5|32422.5|32397.5|32422.5|32397.5|32421.5|32396.5|2
1732736910000|2024-11-27 19:48:30|32422|32397|32421.5|32396.5|32422|32397|32421.5|32396.5|2
1732737350000|2024-11-27 19:55:50|32422|32397|32424|32399|32424|32399|32422|32397|2
1732737390000|2024-11-27 19:56:30|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1732737600000|2024-11-27 20:00:00|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1732738050000|2024-11-27 20:07:30|32424.5|32399.5|32425|32400|32425|32400|32424.5|32399.5|2
1732738640000|2024-11-27 20:17:20|32425.5|32400.5|32429|32404|32429|32404|32425.5|32400.5|3
1732738650000|2024-11-27 20:17:30|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1732738660000|2024-11-27 20:17:40|32430|32405|32429.5|32404.5|32430|32405|32429.5|32404.5|2
1732738940000|2024-11-27 20:22:20|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1732739380000|2024-11-27 20:29:40|32428|32403|32428|32403|32428|32403|32428|32403|1
1732739640000|2024-11-27 20:34:00|32421|32396|32423.5|32398.5|32423.5|32398.5|32417.5|32392.5|4
1732739650000|2024-11-27 20:34:10|32423.6|32398.6|32423|32398|32423.6|32398.6|32423|32398|2
1732740470000|2024-11-27 20:47:50|32422.5|32397.5|32422|32397|32422.5|32397.5|32422|32397|2
1732740480000|2024-11-27 20:48:00|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732741160000|2024-11-27 20:59:20|32410.5|32385.5|32418|32393|32418|32393|32407.6|32382.6|9
1732741170000|2024-11-27 20:59:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1732741200000|2024-11-27 21:00:00|32418|32393|32422|32397|32422|32397|32418|32393|4
1732741250000|2024-11-27 21:00:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1732741320000|2024-11-27 21:02:00|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732741480000|2024-11-27 21:04:40|32422|32397|32422|32397|32422|32397|32422|32397|1
1732741540000|2024-11-27 21:05:40|32421.5|32396.5|32420.5|32395.5|32421.5|32396.5|32420.5|32395.5|2
1732741550000|2024-11-27 21:05:50|32426|32390|32426|32390|32426|32390|32426|32390|1
1732741620000|2024-11-27 21:07:00|32425.5|32389.5|32425.5|32389.5|32425.5|32389.5|32425.5|32389.5|1
1732742100000|2024-11-27 21:15:00|32428.5|32386.5|32428.5|32386.5|32428.5|32386.5|32428.5|32386.5|1
1732742890000|2024-11-27 21:28:10|32427.5|32385.5|32425|32383|32427.5|32385.5|32425|32383|4
1732742930000|2024-11-27 21:28:50|32424.5|32382.5|32424.5|32382.5|32424.5|32382.5|32424.5|32382.5|1
1732743000000|2024-11-27 21:30:00|32424|32382|32424.1|32382.1|32424.1|32382.1|32424|32382|2
1732755660000|2024-11-28 01:01:00|32424.9|32382.9|32429.3|32388.4|32429.3|32388.4|32424.9|32382.9|2
1732755680000|2024-11-28 01:01:20|32428.9|32388.8|32426.6|32391.2|32428.9|32391.2|32426.6|32388.8|2
1732755690000|2024-11-28 01:01:30|32427.6|32392.2|32423.4|32398.4|32427.6|32398.4|32423.4|32392.2|2
1732755700000|2024-11-28 01:01:40|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|1
1732755720000|2024-11-28 01:02:00|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|32424.9|32399.9|1
1732755780000|2024-11-28 01:03:00|32424.5|32399.5|32424.5|32399.5|32425|32400|32424|32399|4
1732755800000|2024-11-28 01:03:20|32425|32400|32425|32400|32425|32400|32425|32400|1
1732755820000|2024-11-28 01:03:40|32425.5|32400.5|32426|32401|32426|32401|32425.5|32400.5|2
1732755830000|2024-11-28 01:03:50|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1732755840000|2024-11-28 01:04:00|32427|32402|32425.5|32400.5|32427|32402|32425.5|32400.5|6
1732755880000|2024-11-28 01:04:40|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|2
1732755890000|2024-11-28 01:04:50|32426.5|32401.5|32427|32402|32427|32402|32426.5|32401.5|2
1732755900000|2024-11-28 01:05:00|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1732755910000|2024-11-28 01:05:10|32428|32403|32428|32403|32428|32403|32428|32403|1
1732755920000|2024-11-28 01:05:20|32428.5|32403.5|32427.5|32402.5|32428.5|32403.5|32427.5|32402.5|3
1732755940000|2024-11-28 01:05:40|32428|32403|32427.5|32402.5|32428|32403|32427.5|32402.5|2
1732756030000|2024-11-28 01:07:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1732756070000|2024-11-28 01:07:50|32426|32401|32427|32402|32427|32402|32426|32401|3
1732756080000|2024-11-28 01:08:00|32426.5|32401.5|32427|32402|32427|32402|32426.5|32401.5|2
1732756120000|2024-11-28 01:08:40|32427.6|32402.6|32430|32405|32430|32405|32427.6|32402.6|2
1732756130000|2024-11-28 01:08:50|32432.5|32407.5|32439.7|32400.4|32439.7|32407.5|32432.5|32400.4|2
1732756140000|2024-11-28 01:09:00|32438.5|32402.5|32439.5|32403.5|32440.7|32403.5|32438.5|32401.4|3
1732756150000|2024-11-28 01:09:10|32440.7|32401.4|32440.7|32401.4|32440.7|32401.4|32440.7|32401.4|1
1732756160000|2024-11-28 01:09:20|32439.5|32403.5|32439.5|32403.5|32439.5|32403.5|32439.5|32403.5|1
1732756170000|2024-11-28 01:09:30|32440.7|32401.4|32440.7|32401.4|32440.7|32401.4|32440.7|32401.4|1
1732756190000|2024-11-28 01:09:50|32441|32399|32440.5|32398.5|32441|32399|32440.5|32398.5|2
1732756200000|2024-11-28 01:10:00|32434.6|32409.6|32441.5|32405.5|32441.5|32409.6|32434.6|32405.5|2
1732756220000|2024-11-28 01:10:20|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1732756230000|2024-11-28 01:10:30|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732756240000|2024-11-28 01:10:40|32437.5|32412.5|32438|32413|32438|32413|32437.5|32412.5|2
1732756310000|2024-11-28 01:11:50|32438.5|32413.5|32439|32414|32439|32414|32438.5|32413.5|2
1732756360000|2024-11-28 01:12:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1732756390000|2024-11-28 01:13:10|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1732756410000|2024-11-28 01:13:30|32438|32413|32439|32414|32439|32414|32438|32413|2
1732756420000|2024-11-28 01:13:40|32441.7|32416.7|32443|32418|32449.1|32418.8|32441.7|32413.1|6
1732756430000|2024-11-28 01:13:50|32441|32416|32442.6|32417.6|32442.6|32417.6|32440|32415|4
1732756460000|2024-11-28 01:14:20|32450.7|32411.4|32450.3|32412|32450.7|32412|32450.3|32411.4|2
1732756470000|2024-11-28 01:14:30|32452.2|32410.2|32452.5|32410.5|32452.5|32410.5|32452.1|32410.1|3
1732756480000|2024-11-28 01:14:40|32453.1|32411.1|32453.5|32411.5|32453.5|32411.5|32453.1|32411.1|2
1732756490000|2024-11-28 01:14:50|32453.2|32411.2|32453.5|32411.5|32453.5|32411.5|32453.2|32411.2|2
1732756510000|2024-11-28 01:15:10|32454.1|32412.1|32454.1|32412.1|32454.1|32412.1|32454.1|32412.1|1
1732756520000|2024-11-28 01:15:20|32455.1|32413.1|32455.1|32413.1|32455.1|32413.1|32454.5|32412.5|3
1732756530000|2024-11-28 01:15:30|32455.5|32413.5|32455.1|32413.1|32455.5|32413.5|32455.1|32413.1|2
1732756540000|2024-11-28 01:15:40|32455.5|32413.5|32456.1|32414.1|32456.1|32414.1|32455.1|32413.1|4
1732756550000|2024-11-28 01:15:50|32455.5|32413.5|32456.1|32414.1|32456.1|32414.1|32455.5|32413.5|2
1732756560000|2024-11-28 01:16:00|32453.5|32411.5|32451.5|32409.5|32453.5|32411.5|32451.5|32409.5|4
1732756570000|2024-11-28 01:16:10|32451.2|32409.8|32451.2|32409.8|32451.2|32409.8|32451.2|32409.8|1
1732756620000|2024-11-28 01:17:00|32446|32404|32446|32404|32446|32404|32446|32404|1
1732756630000|2024-11-28 01:17:10|32442.2|32400.2|32442|32400|32442.2|32400.2|32442|32400|4
1732756650000|2024-11-28 01:17:30|32445|32403|32444.5|32402.5|32445|32403|32444.5|32402.5|2
1732756680000|2024-11-28 01:18:00|32444|32402|32444|32402|32444|32402|32444|32402|1
1732756700000|2024-11-28 01:18:20|32443|32401|32442.5|32400.5|32443|32401|32442.5|32400.5|2
1732756710000|2024-11-28 01:18:30|32442|32400|32441|32399|32442|32400|32441|32399|3
1732756740000|2024-11-28 01:19:00|32440.5|32398.5|32439|32397|32440.5|32398.5|32439|32397|3
1732756760000|2024-11-28 01:19:20|32439.5|32397.5|32439.5|32397.5|32439.5|32397.5|32439|32397|3
1732756770000|2024-11-28 01:19:30|32439|32397|32439|32397|32439|32397|32439|32397|1
1732756790000|2024-11-28 01:19:50|32440|32398|32441|32399|32441|32399|32440|32398|2
1732756800000|2024-11-28 01:20:00|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1732756810000|2024-11-28 01:20:10|32432|32407|32432|32407|32432|32407|32432|32407|1
1732756820000|2024-11-28 01:20:20|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1732756830000|2024-11-28 01:20:30|32433.5|32408.5|32434.5|32409.5|32434.5|32409.5|32433.5|32408.5|2
1732756840000|2024-11-28 01:20:40|32436|32411|32437.5|32412.5|32437.5|32412.5|32436|32411|2
1732756870000|2024-11-28 01:21:10|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1732756880000|2024-11-28 01:21:20|32436|32411|32436|32411|32436|32411|32436|32411|1
1732756900000|2024-11-28 01:21:40|32435|32410|32429.5|32404.5|32435|32410|32429.5|32404.5|6
1732756910000|2024-11-28 01:21:50|32429|32404|32429|32404|32429|32404|32429|32404|1
1732756920000|2024-11-28 01:22:00|32428.5|32403.5|32427.5|32402.5|32428.5|32403.5|32427.5|32402.5|3
1732756930000|2024-11-28 01:22:10|32426.5|32401.5|32426|32401|32426.5|32401.5|32426|32401|2
1732756960000|2024-11-28 01:22:40|32424|32399|32423|32398|32424|32399|32423|32398|2
1732756980000|2024-11-28 01:23:00|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1732757000000|2024-11-28 01:23:20|32420.5|32395.5|32427.1|32402.1|32427.1|32402.1|32420.5|32395.5|4
1732757010000|2024-11-28 01:23:30|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|32424.6|32404.6|1
1732757020000|2024-11-28 01:23:40|32424.5|32404.5|32423|32403|32424.5|32404.5|32423|32403|2
1732757030000|2024-11-28 01:23:50|32423.5|32403.5|32423.5|32403.5|32423.5|32403.5|32423.5|32403.5|1
1732757040000|2024-11-28 01:24:00|32423|32403|32423|32403|32423|32403|32423|32403|1
1732757050000|2024-11-28 01:24:10|32425.6|32400.6|32430|32405|32430|32405|32425.6|32400.6|3
1732757070000|2024-11-28 01:24:30|32429.6|32404.6|32430|32405|32430|32405|32429.6|32404.6|2
1732757080000|2024-11-28 01:24:40|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|1
1732757090000|2024-11-28 01:24:50|32431|32406|32434.6|32409.6|32435|32410|32431|32406|4
1732757100000|2024-11-28 01:25:00|32435.6|32410.6|32437.6|32412.6|32438|32413|32435.6|32410.6|4
1732757120000|2024-11-28 01:25:20|32437|32412|32435|32410|32437|32412|32435|32410|4
1732757130000|2024-11-28 01:25:30|32432.5|32412.5|32432|32412|32432.5|32412.5|32432|32412|2
1732757140000|2024-11-28 01:25:40|32431.5|32411.5|32431|32411|32431.5|32411.5|32431|32411|2
1732757150000|2024-11-28 01:25:50|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1732757160000|2024-11-28 01:26:00|32431|32411|32431|32411|32431|32411|32431|32411|1
1732757170000|2024-11-28 01:26:10|32430.5|32410.5|32431|32411|32431|32411|32430.5|32410.5|2
1732757210000|2024-11-28 01:26:50|32430.5|32410.5|32431|32411|32431|32411|32430.5|32410.5|2
1732757220000|2024-11-28 01:27:00|32430.5|32410.5|32431|32411|32431|32411|32430.5|32410.5|4
1732757230000|2024-11-28 01:27:10|32430|32410|32427.5|32407.5|32430|32410|32427.5|32407.5|4
1732757250000|2024-11-28 01:27:30|32428|32408|32428|32408|32428|32408|32428|32408|1
1732757260000|2024-11-28 01:27:40|32425.5|32405.5|32427|32407|32427|32407|32425|32405|4
1732757270000|2024-11-28 01:27:50|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1732757300000|2024-11-28 01:28:20|32427|32407|32427|32407|32427|32407|32427|32407|1
1732757310000|2024-11-28 01:28:30|32426|32406|32425.5|32405.5|32426|32406|32425.5|32405.5|2
1732757360000|2024-11-28 01:29:20|32425|32405|32425|32405|32425|32405|32425|32405|1
1732757390000|2024-11-28 01:29:50|32421.2|32401.2|32420|32400|32421.2|32401.2|32419.5|32399.5|3
1732757400000|2024-11-28 01:30:00|32419.9|32399.9|32422.4|32397.4|32422.4|32399.9|32419.9|32397.4|2
1732757420000|2024-11-28 01:30:20|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1732757450000|2024-11-28 01:30:50|32418.4|32393.4|32416|32391|32418.4|32393.4|32416|32391|4
1732757460000|2024-11-28 01:31:00|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1732757470000|2024-11-28 01:31:10|32414|32394|32414|32394|32414|32394|32414|32394|1
1732757510000|2024-11-28 01:31:50|32410.9|32390.9|32406.5|32386.5|32410.9|32390.9|32406.5|32386.5|6
1732757530000|2024-11-28 01:32:10|32407.5|32387.5|32408.5|32388.5|32408.5|32388.5|32407.5|32387.5|2
1732757540000|2024-11-28 01:32:20|32408|32388|32408.5|32388.5|32408.5|32388.5|32408|32388|3
1732757550000|2024-11-28 01:32:30|32408|32388|32408|32388|32408.5|32388.5|32408|32388|3
1732757560000|2024-11-28 01:32:40|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1732757570000|2024-11-28 01:32:50|32410.6|32390.6|32414.5|32394.5|32414.5|32394.5|32410.6|32390.6|8
1732757580000|2024-11-28 01:33:00|32414.8|32394.8|32415.3|32395.3|32415.3|32395.3|32414.8|32394.8|2
1732757600000|2024-11-28 01:33:20|32415.6|32395.6|32416.5|32396.5|32416.5|32396.5|32415.6|32395.6|3
1732757610000|2024-11-28 01:33:30|32416.8|32396.8|32420.6|32400.6|32420.6|32400.6|32416.8|32396.8|5
1732757630000|2024-11-28 01:33:50|32422.8|32402.8|32427.3|32407.3|32427.3|32407.3|32422.8|32402.8|8
1732757640000|2024-11-28 01:34:00|32429|32409|32432.7|32412.7|32432.7|32412.7|32429|32409|5
1732757650000|2024-11-28 01:34:10|32431.9|32411.9|32432.4|32412.4|32432.4|32412.4|32431.5|32411.5|4
1732757660000|2024-11-28 01:34:20|32432.7|32412.7|32432.8|32412.8|32432.8|32412.8|32432.7|32412.7|2
1732757680000|2024-11-28 01:34:40|32432.5|32412.5|32431.8|32411.8|32432.5|32412.5|32431.8|32411.8|3
1732757700000|2024-11-28 01:35:00|32432|32412|32432|32412|32432|32412|32432|32412|1
1732757710000|2024-11-28 01:35:10|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|32431.5|32411.5|1
1732757730000|2024-11-28 01:35:30|32432.1|32412.1|32434.5|32414.5|32436|32416|32432.1|32412.1|9
1732757750000|2024-11-28 01:35:50|32434.4|32414.4|32432.5|32412.5|32434.4|32414.4|32432.5|32412.5|4
1732757760000|2024-11-28 01:36:00|32432.4|32412.4|32431.5|32411.5|32432.4|32412.4|32431.5|32411.5|3
1732757790000|2024-11-28 01:36:30|32428.5|32408.5|32426.5|32406.5|32428.5|32408.5|32425.5|32405.5|6
1732757810000|2024-11-28 01:36:50|32427.5|32407.5|32427|32407|32432.2|32412.2|32427|32407|9
1732757820000|2024-11-28 01:37:00|32429.4|32409.4|32434.5|32414.5|32434.5|32414.5|32429.4|32409.4|4
1732757850000|2024-11-28 01:37:30|32435|32415|32435|32415|32435|32415|32435|32415|1
1732757870000|2024-11-28 01:37:50|32434.5|32414.5|32435|32415|32435|32415|32434.5|32414.5|2
1732757900000|2024-11-28 01:38:20|32434.6|32414.6|32434.6|32414.6|32434.6|32414.6|32434.6|32414.6|1
1732757930000|2024-11-28 01:38:50|32435|32415|32435|32415|32435|32415|32435|32415|1
1732757940000|2024-11-28 01:39:00|32438.8|32418.8|32439|32419|32439|32419|32438.8|32418.8|3
1732757950000|2024-11-28 01:39:10|32438.9|32418.9|32438.9|32418.9|32438.9|32418.9|32438.9|32418.9|1
1732757960000|2024-11-28 01:39:20|32439|32419|32435.5|32415.5|32439|32419|32435.5|32415.5|3
1732757970000|2024-11-28 01:39:30|32438.9|32418.9|32441.9|32416.9|32441.9|32419.8|32438.9|32416.9|5
1732757990000|2024-11-28 01:39:50|32440|32415|32437.5|32417.5|32440|32417.5|32437.5|32415|2
1732758000000|2024-11-28 01:40:00|32438|32418|32437.5|32417.5|32441|32421|32437.5|32417.5|5
1732758010000|2024-11-28 01:40:10|32439.4|32419.4|32442.5|32422.5|32442.5|32422.5|32439.4|32419.4|4
1732758020000|2024-11-28 01:40:20|32438.5|32418.5|32439|32419|32439|32419|32437.5|32417.5|5
1732758030000|2024-11-28 01:40:30|32441.5|32421.5|32442.5|32422.5|32442.5|32422.5|32441.5|32421.5|2
1732758050000|2024-11-28 01:40:50|32444.5|32424.5|32447.5|32427.5|32447.5|32427.5|32444.5|32424.5|3
1732758080000|2024-11-28 01:41:20|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1732758100000|2024-11-28 01:41:40|32447.5|32427.5|32445.5|32425.5|32447.5|32427.5|32445.5|32425.5|3
1732758120000|2024-11-28 01:42:00|32447|32427|32447.5|32427.5|32447.5|32427.5|32447|32427|2
1732758130000|2024-11-28 01:42:10|32447|32427|32447|32427|32447|32427|32447|32427|1
1732758150000|2024-11-28 01:42:30|32449.6|32424.6|32448.4|32423.4|32451|32426|32448.4|32423.4|6
1732758160000|2024-11-28 01:42:40|32447.8|32422.8|32440.6|32415.6|32447.8|32422.8|32440.6|32415.6|5
1732758170000|2024-11-28 01:42:50|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32437.5|32412.5|4
1732758190000|2024-11-28 01:43:10|32440|32415|32440|32415|32440|32415|32440|32415|1
1732758210000|2024-11-28 01:43:30|32440.5|32415.5|32440|32415|32440.5|32415.5|32440|32415|2
1732758230000|2024-11-28 01:43:50|32440.6|32415.6|32441|32416|32441|32416|32440.6|32415.6|4
1732758250000|2024-11-28 01:44:10|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1732758270000|2024-11-28 01:44:30|32441|32416|32441|32416|32441|32416|32441|32416|1
1732758300000|2024-11-28 01:45:00|32440|32415|32441.9|32416.9|32441.9|32416.9|32440|32415|2
1732758310000|2024-11-28 01:45:10|32442|32417|32442.2|32417.2|32442.2|32417.2|32442|32417|2
1732758320000|2024-11-28 01:45:20|32441|32416|32441|32416|32441|32416|32441|32416|1
1732758350000|2024-11-28 01:45:50|32440.6|32415.6|32441.6|32416.6|32441.6|32416.6|32440.6|32415.6|2
1732758360000|2024-11-28 01:46:00|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1732758370000|2024-11-28 01:46:10|32441|32416|32441|32416|32441|32416|32441|32416|1
1732758430000|2024-11-28 01:47:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1732758450000|2024-11-28 01:47:30|32443|32418|32442.5|32417.5|32443|32418|32442.5|32417.5|3
1732758460000|2024-11-28 01:47:40|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1732758470000|2024-11-28 01:47:50|32446.5|32421.5|32446.3|32421.3|32446.5|32421.5|32446.3|32421.3|2
1732758480000|2024-11-28 01:48:00|32445.4|32420.4|32442|32417|32445.4|32420.4|32442|32417|2
1732758490000|2024-11-28 01:48:10|32440|32415|32438.2|32413.2|32440|32415|32438.2|32413.2|2
1732758500000|2024-11-28 01:48:20|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1732758510000|2024-11-28 01:48:30|32438.2|32413.2|32438.1|32413.1|32441.9|32416.9|32438.1|32413.1|3
1732758530000|2024-11-28 01:48:50|32440|32415|32440|32415|32440|32415|32440|32415|1
1732758560000|2024-11-28 01:49:20|32439.6|32414.6|32440|32415|32440|32415|32439.6|32414.6|2
1732758570000|2024-11-28 01:49:30|32439.6|32414.6|32440|32415|32440|32415|32437.7|32412.7|3
1732758580000|2024-11-28 01:49:40|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1732758590000|2024-11-28 01:49:50|32441|32416|32441|32416|32441|32416|32441|32416|1
1732758600000|2024-11-28 01:50:00|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1732758610000|2024-11-28 01:50:10|32437.7|32412.7|32431.9|32406.9|32437.7|32412.7|32431.6|32406.6|4
1732758630000|2024-11-28 01:50:30|32430|32405|32430|32405|32430|32405|32430|32405|1
1732758650000|2024-11-28 01:50:50|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|1
1732758660000|2024-11-28 01:51:00|32429.5|32404.5|32429.6|32404.6|32429.6|32404.6|32429.5|32404.5|2
1732758670000|2024-11-28 01:51:10|32430.4|32405.4|32426.6|32401.6|32430.4|32405.4|32426.6|32401.6|3
1732758680000|2024-11-28 01:51:20|32429|32404|32429|32404|32429.6|32404.6|32429|32404|3
1732758710000|2024-11-28 01:51:50|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1732758730000|2024-11-28 01:52:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1732758780000|2024-11-28 01:53:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1732758800000|2024-11-28 01:53:20|32431.5|32406.5|32432.5|32407.5|32432.5|32407.5|32431.5|32406.5|2
1732758810000|2024-11-28 01:53:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1732758820000|2024-11-28 01:53:40|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1732758840000|2024-11-28 01:54:00|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1732758850000|2024-11-28 01:54:10|32434|32409|32435.5|32410.5|32435.5|32410.5|32434|32409|4
1732758860000|2024-11-28 01:54:20|32436|32411|32436|32411|32436|32411|32436|32411|1
1732758870000|2024-11-28 01:54:30|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|1
1732758880000|2024-11-28 01:54:40|32434.5|32414.5|32442.5|32417.5|32442.5|32417.5|32434.5|32412|4
1732758890000|2024-11-28 01:54:50|32440|32420|32443.6|32423.6|32444.1|32424.1|32440|32420|7
1732758900000|2024-11-28 01:55:00|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|1
1732758910000|2024-11-28 01:55:10|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|1
1732758940000|2024-11-28 01:55:40|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1732758950000|2024-11-28 01:55:50|32447|32422|32448|32423|32448.6|32423.6|32447|32422|8
1732758960000|2024-11-28 01:56:00|32450|32425|32448|32423|32450|32425|32448|32423|4
1732758970000|2024-11-28 01:56:10|32450.6|32425.6|32448|32423|32454|32429|32448|32423|6
1732758980000|2024-11-28 01:56:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1732758990000|2024-11-28 01:56:30|32450.6|32425.6|32450|32425|32450.6|32425.6|32450|32425|3
1732759000000|2024-11-28 01:56:40|32451|32426|32447.5|32427.5|32451|32427.5|32447.5|32425|4
1732759010000|2024-11-28 01:56:50|32448.5|32428.5|32447.5|32427.5|32451.5|32431.5|32447.5|32427.5|10
1732759020000|2024-11-28 01:57:00|32449|32429|32447.5|32427.5|32449|32429|32447.5|32427.5|4
1732759030000|2024-11-28 01:57:10|32449|32429|32450|32425|32450|32429|32447.5|32425|4
1732759040000|2024-11-28 01:57:20|32451.6|32426.6|32450|32425|32451.6|32426.6|32450|32425|4
1732759050000|2024-11-28 01:57:30|32452|32427|32450|32425|32452|32427|32450|32425|3
1732759080000|2024-11-28 01:58:00|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1732759100000|2024-11-28 01:58:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1732759160000|2024-11-28 01:59:20|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1732759180000|2024-11-28 01:59:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1732759190000|2024-11-28 01:59:50|32452.1|32427.1|32453.8|32428.8|32453.8|32428.8|32452.1|32427.1|3
1732759260000|2024-11-28 02:01:00|32455|32435|32455|32435|32455|32435|32455|32435|1
1732759270000|2024-11-28 02:01:10|32454.7|32434.7|32454.5|32434.5|32454.7|32434.7|32454.5|32434.5|2
1732759300000|2024-11-28 02:01:40|32455|32435|32455|32435|32455|32435|32455|32435|1
1732759310000|2024-11-28 02:01:50|32455.5|32435.5|32455|32435|32455.5|32435.5|32455|32435|2
1732759320000|2024-11-28 02:02:00|32455.5|32435.5|32455|32435|32455.5|32435.5|32455|32435|2
1732759330000|2024-11-28 02:02:10|32455.5|32435.5|32457|32437|32457|32437|32455.5|32435.5|3
1732759340000|2024-11-28 02:02:20|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1732759350000|2024-11-28 02:02:30|32457|32437|32457|32437|32457|32437|32457|32437|1
1732759360000|2024-11-28 02:02:40|32457.1|32437.1|32457|32437|32457.1|32437.1|32457|32437|2
1732759370000|2024-11-28 02:02:50|32458|32438|32458|32438|32458|32438|32458|32438|1
1732759380000|2024-11-28 02:03:00|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1732759410000|2024-11-28 02:03:30|32458|32438|32458|32438|32458|32438|32458|32438|1
1732759420000|2024-11-28 02:03:40|32459|32439|32460.5|32440.5|32460.5|32440.5|32459|32439|2
1732759430000|2024-11-28 02:03:50|32458.5|32438.5|32462.5|32442.5|32462.5|32442.5|32458.5|32438.5|2
1732759450000|2024-11-28 02:04:10|32464.6|32444.6|32466.6|32446.6|32466.6|32446.6|32464.6|32444.6|2
1732759460000|2024-11-28 02:04:20|32466.8|32446.8|32469|32449|32469|32449|32466.8|32446.8|4
1732759470000|2024-11-28 02:04:30|32469.5|32449.5|32466.5|32446.5|32469.5|32449.5|32466.5|32446.5|4
1732759480000|2024-11-28 02:04:40|32466.2|32446.2|32466|32446|32466.2|32446.2|32466|32446|2
1732759490000|2024-11-28 02:04:50|32465.5|32445.5|32465|32445|32465.5|32445.5|32465|32445|2
1732759510000|2024-11-28 02:05:10|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1732759520000|2024-11-28 02:05:20|32467|32442|32458|32433|32467|32442|32458|32433|8
1732759530000|2024-11-28 02:05:30|32455.5|32435.5|32467.5|32442.5|32467.5|32442.5|32455.5|32435.5|4
1732759540000|2024-11-28 02:05:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1732759550000|2024-11-28 02:05:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732759560000|2024-11-28 02:06:00|32463.7|32438.7|32463.6|32438.6|32463.7|32438.7|32463.6|32438.6|2
1732759570000|2024-11-28 02:06:10|32463|32438|32462|32437|32463|32438|32462|32437|2
1732759620000|2024-11-28 02:07:00|32461.5|32436.5|32461|32436|32461.5|32436.5|32461|32436|2
1732759630000|2024-11-28 02:07:10|32460.5|32435.5|32458|32438|32460.5|32438|32458|32435.5|2
1732759650000|2024-11-28 02:07:30|32458.5|32438.5|32459|32439|32459|32439|32458.5|32438.5|2
1732759670000|2024-11-28 02:07:50|32458.5|32438.5|32458|32438|32458.5|32438.5|32458|32438|2
1732759680000|2024-11-28 02:08:00|32457.5|32437.5|32457|32437|32457.5|32437.5|32457|32437|2
1732759690000|2024-11-28 02:08:10|32459|32434|32457|32432|32459|32434|32457|32432|4
1732759700000|2024-11-28 02:08:20|32457.5|32432.5|32457|32432|32457.5|32432.5|32457|32432|2
1732759710000|2024-11-28 02:08:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1732759720000|2024-11-28 02:08:40|32452.5|32427.5|32452.5|32427.5|32452.6|32427.6|32452.5|32427.5|3
1732759730000|2024-11-28 02:08:50|32456.3|32431.3|32456.5|32431.5|32456.5|32431.5|32456.3|32431.3|3
1732759740000|2024-11-28 02:09:00|32456.6|32431.6|32456.5|32431.5|32456.6|32431.6|32456.5|32431.5|2
1732759750000|2024-11-28 02:09:10|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1732759760000|2024-11-28 02:09:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1732759770000|2024-11-28 02:09:30|32454.5|32429.5|32455.5|32430.5|32455.5|32430.5|32454.5|32429.5|3
1732759780000|2024-11-28 02:09:40|32455|32430|32454|32429|32455|32430|32454|32429|2
1732759790000|2024-11-28 02:09:50|32453.5|32428.5|32452.5|32427.5|32453.5|32428.5|32452.5|32427.5|3
1732759800000|2024-11-28 02:10:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1732759810000|2024-11-28 02:10:10|32453.5|32428.5|32453|32428|32453.5|32428.5|32453|32428|2
1732759820000|2024-11-28 02:10:20|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1732759830000|2024-11-28 02:10:30|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1732759840000|2024-11-28 02:10:40|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1732759860000|2024-11-28 02:11:00|32456|32431|32456.5|32431.5|32456.5|32431.5|32456|32431|2
1732759870000|2024-11-28 02:11:10|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732759920000|2024-11-28 02:12:00|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1732759940000|2024-11-28 02:12:20|32458|32433|32458|32433|32458|32433|32458|32433|1
1732759970000|2024-11-28 02:12:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1732759980000|2024-11-28 02:13:00|32462|32437|32464|32439|32464|32439|32462|32437|5
1732759990000|2024-11-28 02:13:10|32464.5|32439.5|32465|32440|32465|32440|32464.5|32439.5|2
1732760000000|2024-11-28 02:13:20|32466.6|32441.6|32463.3|32438.3|32466.6|32441.6|32463.3|32438.3|3
1732760010000|2024-11-28 02:13:30|32462.9|32437.9|32462.5|32437.5|32462.9|32437.9|32462.5|32437.5|2
1732760060000|2024-11-28 02:14:20|32460|32440|32462.5|32437.5|32462.5|32440|32460|32437.5|2
1732760080000|2024-11-28 02:14:40|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1732760120000|2024-11-28 02:15:20|32465|32440|32465|32440|32465.6|32440.6|32465|32440|3
1732760130000|2024-11-28 02:15:30|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1732760140000|2024-11-28 02:15:40|32465|32440|32465.5|32440.5|32465.5|32440.5|32465|32440|2
1732760150000|2024-11-28 02:15:50|32466.5|32441.5|32467.5|32442.5|32467.5|32442.5|32466.5|32441.5|3
1732760210000|2024-11-28 02:16:50|32468|32443|32470|32445|32470.5|32445.5|32468|32443|4
1732760220000|2024-11-28 02:17:00|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|2
1732760230000|2024-11-28 02:17:10|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|2
1732760240000|2024-11-28 02:17:20|32467.7|32442.7|32468.1|32443.1|32468.1|32443.1|32467.7|32442.7|2
1732760260000|2024-11-28 02:17:40|32470|32445|32468.1|32443.1|32470|32445|32467.6|32442.6|4
1732760270000|2024-11-28 02:17:50|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|1
1732760280000|2024-11-28 02:18:00|32468.1|32443.1|32467.6|32442.6|32468.1|32443.1|32467.6|32442.6|3
1732760290000|2024-11-28 02:18:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1732760350000|2024-11-28 02:19:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732760360000|2024-11-28 02:19:20|32466.7|32441.7|32466.5|32441.5|32466.7|32441.7|32466.5|32441.5|2
1732760370000|2024-11-28 02:19:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1732760380000|2024-11-28 02:19:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732760400000|2024-11-28 02:20:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1732760430000|2024-11-28 02:20:30|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1732760450000|2024-11-28 02:20:50|32465.9|32440.9|32465.9|32440.9|32465.9|32440.9|32465.9|32440.9|1
1732760470000|2024-11-28 02:21:10|32465.3|32440.3|32465.9|32440.9|32465.9|32440.9|32465.3|32440.3|2
1732760480000|2024-11-28 02:21:20|32468|32443|32468|32443|32468|32443|32468|32443|1
1732760490000|2024-11-28 02:21:30|32465.5|32445.5|32464.5|32444.5|32465.5|32445.5|32464.5|32444.5|3
1732760500000|2024-11-28 02:21:40|32467.1|32447.1|32470|32445|32470|32447.5|32467.1|32445|3
1732760520000|2024-11-28 02:22:00|32468|32443|32467|32442|32468|32443|32467|32442|2
1732760530000|2024-11-28 02:22:10|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1732760550000|2024-11-28 02:22:30|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1732760560000|2024-11-28 02:22:40|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1732760570000|2024-11-28 02:22:50|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1732760680000|2024-11-28 02:24:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1732760770000|2024-11-28 02:26:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732760780000|2024-11-28 02:26:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1732760790000|2024-11-28 02:26:30|32471|32446|32470|32445|32471|32446|32470|32445|4
1732760800000|2024-11-28 02:26:40|32471.5|32446.5|32470|32445|32471.5|32446.5|32470|32445|4
1732760810000|2024-11-28 02:26:50|32471.5|32446.5|32478|32453|32478|32453|32470|32445|5
1732760820000|2024-11-28 02:27:00|32478.6|32453.6|32478.5|32453.5|32478.6|32453.6|32478.5|32453.5|2
1732760830000|2024-11-28 02:27:10|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1732760880000|2024-11-28 02:28:00|32480|32455|32483.6|32458.6|32483.6|32458.6|32480|32455|2
1732760910000|2024-11-28 02:28:30|32483|32458|32482|32457|32483|32458|32482|32457|2
1732760920000|2024-11-28 02:28:40|32483|32458|32483|32458|32483|32458|32483|32458|1
1732760930000|2024-11-28 02:28:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732761010000|2024-11-28 02:30:10|32482|32457|32482|32457|32482|32457|32482|32457|1
1732761020000|2024-11-28 02:30:20|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732761030000|2024-11-28 02:30:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1732761040000|2024-11-28 02:30:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732761090000|2024-11-28 02:31:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1732761120000|2024-11-28 02:32:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732761130000|2024-11-28 02:32:10|32483|32458|32482.5|32457.5|32483|32458|32482|32457|4
1732761140000|2024-11-28 02:32:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1732761150000|2024-11-28 02:32:30|32482.9|32457.9|32483.1|32458.1|32483.1|32458.1|32482.6|32457.6|5
1732761160000|2024-11-28 02:32:40|32487.1|32462.1|32491.6|32466.6|32491.6|32466.6|32487.1|32462.1|4
1732761170000|2024-11-28 02:32:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1732761190000|2024-11-28 02:33:10|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732761290000|2024-11-28 02:34:50|32488.7|32463.7|32488.2|32463.2|32488.7|32463.7|32488.2|32463.2|2
1732761310000|2024-11-28 02:35:10|32490|32465|32488.2|32463.2|32490|32465|32488.2|32463.2|2
1732761320000|2024-11-28 02:35:20|32487.9|32462.9|32486.9|32461.9|32487.9|32462.9|32486.9|32461.9|3
1732761360000|2024-11-28 02:36:00|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1732761400000|2024-11-28 02:36:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1732761550000|2024-11-28 02:39:10|32492.5|32467.5|32490.9|32465.9|32492.5|32467.5|32490.9|32465.9|2
1732761560000|2024-11-28 02:39:20|32491.3|32466.3|32492.5|32467.5|32492.5|32467.5|32491.3|32466.3|2
1732761580000|2024-11-28 02:39:40|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732761690000|2024-11-28 02:41:30|32489.1|32469.1|32489.1|32469.1|32489.1|32469.1|32489.1|32469.1|1
1732761700000|2024-11-28 02:41:40|32491.5|32466.5|32487.5|32467.5|32491.5|32467.5|32487.5|32466.5|2
1732761710000|2024-11-28 02:41:50|32483.5|32463.5|32482.5|32462.5|32483.5|32463.5|32482.5|32462.5|2
1732761840000|2024-11-28 02:44:00|32480.7|32460.7|32480.7|32460.7|32480.7|32460.7|32480.7|32460.7|1
1732761850000|2024-11-28 02:44:10|32480.6|32460.6|32480.7|32460.7|32480.7|32460.7|32480.6|32460.6|2
1732761860000|2024-11-28 02:44:20|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732761980000|2024-11-28 02:46:20|32484.7|32464.7|32485.4|32465.4|32486.1|32466.1|32484.7|32464.7|3
1732762000000|2024-11-28 02:46:40|32486.9|32466.9|32487.5|32467.5|32487.5|32467.5|32486.9|32466.9|2
1732762080000|2024-11-28 02:48:00|32486.1|32466.1|32484.5|32464.5|32486.1|32466.1|32483.9|32463.9|4
1732762100000|2024-11-28 02:48:20|32487|32462|32484.5|32464.5|32487|32464.5|32484.5|32462|2
1732762150000|2024-11-28 02:49:10|32483.4|32463.4|32484.4|32464.4|32484.4|32464.4|32483.4|32463.4|2
1732762170000|2024-11-28 02:49:30|32485|32465|32485|32465|32485|32465|32485|32465|1
1732762190000|2024-11-28 02:49:50|32484.5|32464.5|32484.5|32464.5|32485|32465|32484.5|32464.5|3
1732762210000|2024-11-28 02:50:10|32481.2|32461.2|32481.2|32461.2|32483.1|32461.2|32480.6|32458.1|9
1732762220000|2024-11-28 02:50:20|32481.1|32461.1|32481.1|32461.1|32484.5|32464.5|32479.1|32459.1|15
1732762230000|2024-11-28 02:50:30|32480.8|32460.8|32480.7|32460.7|32481.1|32461.1|32480.1|32460.1|9
1732762240000|2024-11-28 02:50:40|32480.4|32460.4|32480.2|32460.2|32480.8|32460.8|32480.2|32460.2|3
1732762250000|2024-11-28 02:50:50|32480|32460|32479.4|32459.4|32480|32460|32479.4|32459.4|2
1732762260000|2024-11-28 02:51:00|32480|32460|32479.4|32459.4|32480|32460|32479.4|32459.4|2
1732762290000|2024-11-28 02:51:30|32479.1|32459.1|32479.1|32459.1|32479.1|32459.1|32479.1|32459.1|1
1732762310000|2024-11-28 02:51:50|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1732762320000|2024-11-28 02:52:00|32480|32460|32480|32460|32480|32460|32480|32460|1
1732762330000|2024-11-28 02:52:10|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1732762360000|2024-11-28 02:52:40|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1732762460000|2024-11-28 02:54:20|32479.7|32459.7|32480.1|32460.1|32480.1|32460.1|32479.7|32459.7|2
1732762470000|2024-11-28 02:54:30|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1732762480000|2024-11-28 02:54:40|32479.1|32459.1|32474.5|32454.5|32479.1|32459.1|32474.5|32454.5|6
1732762490000|2024-11-28 02:54:50|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1732762500000|2024-11-28 02:55:00|32475|32455|32475|32455|32475|32455|32475|32455|1
1732762510000|2024-11-28 02:55:10|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1732762520000|2024-11-28 02:55:20|32475|32455|32475|32455|32475|32455|32475|32455|1
1732762610000|2024-11-28 02:56:50|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732762650000|2024-11-28 02:57:30|32475|32455|32474.5|32454.5|32475|32455|32474.5|32454.5|2
1732762660000|2024-11-28 02:57:40|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1732762690000|2024-11-28 02:58:10|32474.5|32454.5|32474.8|32454.8|32474.8|32454.8|32474.5|32454.5|2
1732762700000|2024-11-28 02:58:20|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|1
1732762710000|2024-11-28 02:58:30|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732762770000|2024-11-28 02:59:30|32478.8|32458.8|32479.9|32459.9|32479.9|32459.9|32478.8|32458.8|4
1732762780000|2024-11-28 02:59:40|32480|32460|32480|32460|32480|32460|32480|32460|1
1732762810000|2024-11-28 03:00:10|32479.5|32459.5|32479.4|32459.4|32479.5|32459.5|32477.5|32457.5|3
1732762830000|2024-11-28 03:00:30|32477.5|32457.5|32472.5|32452.5|32477.5|32457.5|32472.5|32452.5|5
1732762870000|2024-11-28 03:01:10|32475|32455|32475.5|32455.5|32475.5|32455.5|32475|32455|2
1732762890000|2024-11-28 03:01:30|32478|32453|32478|32453|32478|32453|32478|32453|1
1732762940000|2024-11-28 03:02:20|32477.5|32452.5|32480|32455|32480|32455|32477.5|32452.5|2
1732762970000|2024-11-28 03:02:50|32482.2|32457.2|32482.7|32457.7|32485|32460|32482.2|32457.2|5
1732762980000|2024-11-28 03:03:00|32482.9|32457.9|32483.6|32458.6|32483.6|32458.6|32482.7|32457.7|7
1732762990000|2024-11-28 03:03:10|32483.8|32458.8|32487.6|32462.6|32487.6|32462.6|32483.8|32458.8|2
1732763000000|2024-11-28 03:03:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1732763030000|2024-11-28 03:03:50|32487.3|32462.3|32488|32463|32488|32463|32487.3|32462.3|2
1732763110000|2024-11-28 03:05:10|32490|32465|32492.4|32467.4|32492.4|32467.4|32490|32465|2
1732763120000|2024-11-28 03:05:20|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1732763150000|2024-11-28 03:05:50|32495|32470|32493.5|32468.5|32495|32470|32493.5|32468.5|2
1732763160000|2024-11-28 03:06:00|32492.6|32467.6|32492|32467|32492.6|32467.6|32492|32467|2
1732763210000|2024-11-28 03:06:50|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732763220000|2024-11-28 03:07:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1732763230000|2024-11-28 03:07:10|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732763240000|2024-11-28 03:07:20|32492|32467|32492|32467|32492|32467|32492|32467|1
1732763320000|2024-11-28 03:08:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1732763340000|2024-11-28 03:09:00|32486.5|32461.5|32485|32460|32486.5|32461.5|32485|32460|4
1732763410000|2024-11-28 03:10:10|32481.6|32456.6|32480|32455|32481.6|32456.6|32480|32455|3
1732763540000|2024-11-28 03:12:20|32480.5|32455.5|32481|32456|32481|32456|32480.5|32455.5|2
1732763550000|2024-11-28 03:12:30|32481.3|32456.3|32481.5|32456.5|32481.5|32456.5|32481.3|32456.3|2
1732763560000|2024-11-28 03:12:40|32484|32459|32485|32460|32485|32460|32482|32457|10
1732763570000|2024-11-28 03:12:50|32484.9|32459.9|32484.9|32459.9|32484.9|32459.9|32484.9|32459.9|1
1732763580000|2024-11-28 03:13:00|32482.3|32457.3|32481|32456|32482.3|32457.3|32481|32456|3
1732763590000|2024-11-28 03:13:10|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1732763600000|2024-11-28 03:13:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1732763750000|2024-11-28 03:15:50|32479.5|32454.5|32475.9|32450.9|32479.5|32454.5|32475.9|32450.9|5
1732763760000|2024-11-28 03:16:00|32475|32450|32475|32450|32475|32450|32474.9|32449.9|3
1732763890000|2024-11-28 03:18:10|32478.5|32453.5|32480|32455|32480|32455|32478.5|32453.5|2
1732763900000|2024-11-28 03:18:20|32479.5|32454.5|32477.6|32452.6|32479.5|32454.5|32477.6|32452.6|4
1732763930000|2024-11-28 03:18:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1732763970000|2024-11-28 03:19:30|32477.5|32452.5|32477|32452|32477.5|32452.5|32477|32452|2
1732763980000|2024-11-28 03:19:40|32477.6|32452.6|32478|32453|32478|32453|32477.6|32452.6|2
1732763990000|2024-11-28 03:19:50|32477.6|32452.6|32478|32453|32478|32453|32477.6|32452.6|2
1732764060000|2024-11-28 03:21:00|32477.6|32452.6|32478|32453|32478|32453|32477.6|32452.6|2
1732764080000|2024-11-28 03:21:20|32478.7|32453.7|32478|32453|32478.7|32453.7|32478|32453|2
1732764100000|2024-11-28 03:21:40|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1732764110000|2024-11-28 03:21:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1732764150000|2024-11-28 03:22:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1732764170000|2024-11-28 03:22:50|32478|32453|32477.6|32452.6|32478|32453|32477.6|32452.6|2
1732764210000|2024-11-28 03:23:30|32477.3|32452.3|32477.6|32452.6|32477.6|32452.6|32477.3|32452.3|2
1732764240000|2024-11-28 03:24:00|32475|32455|32475.5|32455.5|32475.5|32455.5|32475|32455|2
1732764280000|2024-11-28 03:24:40|32473|32453|32472.5|32452.5|32473|32453|32472.5|32452.5|2
1732764290000|2024-11-28 03:24:50|32470.4|32450.4|32470.6|32450.6|32470.6|32450.6|32470.2|32450.2|5
1732764310000|2024-11-28 03:25:10|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1732764320000|2024-11-28 03:25:20|32473.5|32453.5|32475|32455|32475|32455|32473.5|32453.5|2
1732764380000|2024-11-28 03:26:20|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1732764390000|2024-11-28 03:26:30|32476|32456|32476|32456|32476|32456|32476|32456|1
1732764410000|2024-11-28 03:26:50|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1732764440000|2024-11-28 03:27:20|32473|32453|32469.5|32449.5|32473|32453|32469.5|32449.5|6
1732764480000|2024-11-28 03:28:00|32470.5|32450.5|32471|32451|32471|32451|32470.5|32450.5|2
1732764600000|2024-11-28 03:30:00|32472.5|32452.5|32474.9|32454.9|32474.9|32454.9|32472.5|32452.5|3
1732764610000|2024-11-28 03:30:10|32475|32455|32475.5|32455.5|32475.5|32455.5|32475|32455|2
1732764640000|2024-11-28 03:30:40|32476|32456|32476|32456|32476|32456|32476|32456|1
1732764680000|2024-11-28 03:31:20|32477.5|32457.5|32484|32464|32484|32464|32477.5|32457.5|7
1732764790000|2024-11-28 03:33:10|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1732764830000|2024-11-28 03:33:50|32485|32465|32485.5|32465.5|32485.5|32465.5|32485|32465|2
1732764870000|2024-11-28 03:34:30|32485|32465|32485|32465|32485|32465|32485|32465|1
1732764900000|2024-11-28 03:35:00|32485.5|32465.5|32485|32465|32485.5|32465.5|32485|32465|2
1732764910000|2024-11-28 03:35:10|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732764940000|2024-11-28 03:35:40|32485|32465|32485|32465|32485|32465|32485|32465|1
1732764960000|2024-11-28 03:36:00|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732764990000|2024-11-28 03:36:30|32485|32465|32485|32465|32485|32465|32485|32465|1
1732765030000|2024-11-28 03:37:10|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732765090000|2024-11-28 03:38:10|32485|32465|32485|32465|32485|32465|32485|32465|1
1732765110000|2024-11-28 03:38:30|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732765120000|2024-11-28 03:38:40|32485|32465|32485|32465|32485|32465|32485|32465|1
1732765130000|2024-11-28 03:38:50|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732765140000|2024-11-28 03:39:00|32486|32466|32486|32466|32486|32466|32486|32466|1
1732765240000|2024-11-28 03:40:40|32486.5|32466.5|32487.5|32467.5|32487.5|32467.5|32486.5|32466.5|3
1732765330000|2024-11-28 03:42:10|32488.5|32468.5|32490|32470|32490|32470|32488.5|32468.5|2
1732765340000|2024-11-28 03:42:20|32489.5|32469.5|32489|32469|32489.5|32469.5|32489|32469|2
1732765440000|2024-11-28 03:44:00|32489.5|32469.5|32490|32470|32490|32470|32489.5|32469.5|2
1732765460000|2024-11-28 03:44:20|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1732765500000|2024-11-28 03:45:00|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|1
1732765520000|2024-11-28 03:45:20|32492.4|32472.4|32492.5|32472.5|32492.5|32472.5|32492.4|32472.4|2
1732765530000|2024-11-28 03:45:30|32494.4|32474.4|32494.4|32474.4|32494.4|32474.4|32494.4|32474.4|1
1732765550000|2024-11-28 03:45:50|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|1
1732765560000|2024-11-28 03:46:00|32493.5|32473.5|32494|32474|32494|32474|32493.5|32473.5|2
1732765570000|2024-11-28 03:46:10|32493.6|32473.6|32492.5|32472.5|32493.6|32473.6|32492.5|32472.5|2
1732765660000|2024-11-28 03:47:40|32494.5|32474.5|32497|32477|32497|32477|32494.5|32474.5|3
1732765670000|2024-11-28 03:47:50|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1732765690000|2024-11-28 03:48:10|32498|32478|32497.5|32477.5|32498|32478|32497.5|32477.5|2
1732765720000|2024-11-28 03:48:40|32494.5|32474.5|32492.5|32472.5|32494.5|32474.5|32492.5|32472.5|2
1732765730000|2024-11-28 03:48:50|32493|32473|32494.5|32474.5|32494.5|32474.5|32492.5|32472.5|3
1732765750000|2024-11-28 03:49:10|32493|32473|32493|32473|32493|32473|32493|32473|1
1732765810000|2024-11-28 03:50:10|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732765840000|2024-11-28 03:50:40|32495.6|32470.6|32498.4|32473.4|32498.4|32473.4|32495.6|32470.6|3
1732765850000|2024-11-28 03:50:50|32498.6|32473.6|32498.5|32473.5|32498.6|32473.6|32498.5|32473.5|2
1732765880000|2024-11-28 03:51:20|32498|32473|32498|32473|32498|32473|32498|32473|1
1732765890000|2024-11-28 03:51:30|32497.6|32472.6|32497.5|32472.5|32497.6|32472.6|32497.5|32472.5|2
1732765900000|2024-11-28 03:51:40|32497|32472|32497|32472|32497|32472|32497|32472|1
1732765920000|2024-11-28 03:52:00|32497.5|32472.5|32497|32472|32497.5|32472.5|32497|32472|2
1732765930000|2024-11-28 03:52:10|32497.5|32472.5|32498|32473|32498|32473|32497.5|32472.5|2
1732765940000|2024-11-28 03:52:20|32496.6|32471.6|32496|32471|32496.6|32471.6|32496|32471|2
1732765980000|2024-11-28 03:53:00|32495|32470|32495|32470|32495|32470|32495|32470|1
1732765990000|2024-11-28 03:53:10|32497.2|32472.2|32497.2|32472.2|32497.2|32472.2|32496.9|32471.9|3
1732766010000|2024-11-28 03:53:30|32496|32471|32496|32471|32496|32471|32496|32471|1
1732766020000|2024-11-28 03:53:40|32495|32470|32496.9|32471.9|32497.2|32472.2|32495|32470|3
1732766040000|2024-11-28 03:54:00|32495|32470|32495|32470|32495|32470|32495|32470|1
1732766140000|2024-11-28 03:55:40|32493|32468|32493|32468|32493.2|32468.2|32493|32468|3
1732766150000|2024-11-28 03:55:50|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|1
1732766160000|2024-11-28 03:56:00|32492.8|32467.8|32493.6|32468.6|32493.6|32468.6|32492.8|32467.8|2
1732766210000|2024-11-28 03:56:50|32493.2|32468.2|32493|32468|32493.2|32468.2|32493|32468|2
1732766220000|2024-11-28 03:57:00|32492.6|32467.6|32490.9|32465.9|32492.6|32467.6|32490.9|32465.9|3
1732766240000|2024-11-28 03:57:20|32489.6|32464.6|32488.5|32463.5|32489.6|32464.6|32488|32463|4
1732766250000|2024-11-28 03:57:30|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1732766300000|2024-11-28 03:58:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1732766310000|2024-11-28 03:58:30|32489|32464|32488.6|32463.6|32489|32464|32488.6|32463.6|2
1732766330000|2024-11-28 03:58:50|32486|32466|32486|32466|32486|32466|32486|32466|1
1732766340000|2024-11-28 03:59:00|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732766370000|2024-11-28 03:59:30|32485|32465|32484.5|32464.5|32485|32465|32484.5|32464.5|2
1732766430000|2024-11-28 04:00:30|32485|32465|32485.5|32465.5|32485.5|32465.5|32485|32465|2
1732766450000|2024-11-28 04:00:50|32485|32465|32484.5|32464.5|32485|32465|32484.5|32464.5|2
1732766510000|2024-11-28 04:01:50|32485|32465|32485|32465|32485|32465|32485|32465|1
1732766530000|2024-11-28 04:02:10|32485.5|32465.5|32485|32465|32485.5|32465.5|32485|32465|2
1732766540000|2024-11-28 04:02:20|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1732766590000|2024-11-28 04:03:10|32487|32467|32489.5|32469.5|32492.5|32472.5|32487|32467|4
1732766620000|2024-11-28 04:03:40|32490|32470|32490|32470|32490|32470|32490|32470|1
1732766640000|2024-11-28 04:04:00|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1732766750000|2024-11-28 04:05:50|32493.9|32473.9|32494|32474|32494|32474|32493.9|32473.9|2
1732766770000|2024-11-28 04:06:10|32491|32471|32491|32471|32491|32471|32491|32471|1
1732766810000|2024-11-28 04:06:50|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1732767770000|2024-11-28 04:22:50|32490|32470|32489.5|32469.5|32490|32470|32489.5|32469.5|2
1732768120000|2024-11-28 04:28:40|32492|32472|32492.5|32472.5|32492.5|32472.5|32492|32472|2
1732768150000|2024-11-28 04:29:10|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|1
1732768160000|2024-11-28 04:29:20|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|1
1732768260000|2024-11-28 04:31:00|32490.2|32470.2|32489|32469|32490.2|32470.2|32488.4|32468.4|5
1732768300000|2024-11-28 04:31:40|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732768510000|2024-11-28 04:35:10|32487.5|32467.5|32489.9|32469.9|32489.9|32469.9|32487.5|32467.5|2
1732768520000|2024-11-28 04:35:20|32490|32470|32490|32470|32490|32470|32490|32470|1
1732768750000|2024-11-28 04:39:10|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732769060000|2024-11-28 04:44:20|32490|32470|32490|32470|32490|32470|32490|32470|1
1732769170000|2024-11-28 04:46:10|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1732769220000|2024-11-28 04:47:00|32490|32470|32490|32470|32490|32470|32490|32470|1
1732769680000|2024-11-28 04:54:40|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732769690000|2024-11-28 04:54:50|32490|32470|32490|32470|32490|32470|32490|32470|1
1732769700000|2024-11-28 04:55:00|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732769720000|2024-11-28 04:55:20|32490|32470|32490|32470|32490|32470|32490|32470|1
1732769740000|2024-11-28 04:55:40|32489.5|32469.5|32489.5|32469.5|32490|32470|32489.5|32469.5|3
1732769890000|2024-11-28 04:58:10|32490|32470|32490|32470|32490|32470|32490|32470|1
1732769970000|2024-11-28 04:59:30|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732770010000|2024-11-28 05:00:10|32487.5|32467.5|32490|32470|32490|32470|32487.5|32467.5|3
1732770020000|2024-11-28 05:00:20|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732770160000|2024-11-28 05:02:40|32486.1|32466.1|32485.4|32465.4|32486.1|32466.1|32485.4|32465.4|2
1732770180000|2024-11-28 05:03:00|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|1
1732770250000|2024-11-28 05:04:10|32486|32466|32485.8|32465.8|32486|32466|32485.8|32465.8|2
1732770300000|2024-11-28 05:05:00|32485.4|32465.4|32485.4|32465.4|32485.4|32465.4|32485.4|32465.4|1
1732770320000|2024-11-28 05:05:20|32485|32465|32483.9|32463.9|32485|32465|32483.9|32463.9|4
1732770330000|2024-11-28 05:05:30|32484|32464|32484|32464|32484|32464|32484|32464|1
1732770400000|2024-11-28 05:06:40|32484.5|32464.5|32485|32465|32485|32465|32484.5|32464.5|2
1732770890000|2024-11-28 05:14:50|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732770970000|2024-11-28 05:16:10|32485|32465|32485|32465|32485|32465|32485|32465|1
1732771040000|2024-11-28 05:17:20|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1732771090000|2024-11-28 05:18:10|32485|32465|32485|32465|32485|32465|32485|32465|1
1732771140000|2024-11-28 05:19:00|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732771320000|2024-11-28 05:22:00|32488|32463|32487.6|32462.6|32488|32463|32487.6|32462.6|2
1732771410000|2024-11-28 05:23:30|32488|32463|32488|32463|32488|32463|32488|32463|1
1732771520000|2024-11-28 05:25:20|32487.7|32462.7|32487|32462|32487.7|32462.7|32487|32462|2
1732771530000|2024-11-28 05:25:30|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1732771560000|2024-11-28 05:26:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1732771620000|2024-11-28 05:27:00|32484.5|32464.5|32485|32465|32485|32465|32484.5|32464.5|2
1732771670000|2024-11-28 05:27:50|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1732771790000|2024-11-28 05:29:50|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732772770000|2024-11-28 05:46:10|32484.6|32464.6|32484.6|32464.6|32484.6|32464.6|32484.6|32464.6|1
1732772780000|2024-11-28 05:46:20|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732772800000|2024-11-28 05:46:40|32486|32466|32486|32466|32486|32466|32486|32466|1
1732772820000|2024-11-28 05:47:00|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732772850000|2024-11-28 05:47:30|32487.5|32467.5|32490.5|32470.5|32490.5|32470.5|32487.5|32467.5|5
1732772970000|2024-11-28 05:49:30|32489.5|32469.5|32489.5|32469.5|32490|32470|32489.5|32469.5|3
1732773000000|2024-11-28 05:50:00|32490|32470|32490|32470|32490|32470|32490|32470|1
1732773020000|2024-11-28 05:50:20|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732773180000|2024-11-28 05:53:00|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1732773190000|2024-11-28 05:53:10|32489.8|32469.8|32489.9|32469.9|32489.9|32469.9|32489.8|32469.8|2
1732773210000|2024-11-28 05:53:30|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732773310000|2024-11-28 05:55:10|32490|32470|32490|32470|32490|32470|32490|32470|1
1732773350000|2024-11-28 05:55:50|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732773460000|2024-11-28 05:57:40|32486|32466|32488|32463|32488|32466|32485.2|32463|5
1732773470000|2024-11-28 05:57:50|32487|32462|32478.5|32453.5|32487|32462|32478|32453|5
1732773480000|2024-11-28 05:58:00|32481.6|32456.6|32485|32460|32485|32460|32481.6|32456.6|5
1732773490000|2024-11-28 05:58:10|32485.5|32460.5|32485.4|32460.4|32485.6|32460.6|32485.4|32460.4|3
1732773500000|2024-11-28 05:58:20|32486.9|32461.9|32487.5|32462.5|32487.5|32462.5|32486.9|32461.9|2
1732773520000|2024-11-28 05:58:40|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1732773540000|2024-11-28 05:59:00|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1732773610000|2024-11-28 06:00:10|32491.9|32466.9|32492.5|32467.5|32492.5|32467.5|32491.9|32466.9|2
1732773660000|2024-11-28 06:01:00|32492|32467|32492|32467|32492.5|32467.5|32492|32467|3
1732773670000|2024-11-28 06:01:10|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732773690000|2024-11-28 06:01:30|32493|32468|32493|32468|32493|32468|32492.5|32467.5|3
1732773740000|2024-11-28 06:02:20|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|1
1732773750000|2024-11-28 06:02:30|32490|32465|32490|32465|32490|32465|32490|32465|1
1732773770000|2024-11-28 06:02:50|32488|32463|32487.8|32462.8|32488|32463|32487.8|32462.8|2
1732773790000|2024-11-28 06:03:10|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1732773890000|2024-11-28 06:04:50|32490|32465|32490|32465|32490|32465|32490|32465|1
1732773940000|2024-11-28 06:05:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1732773950000|2024-11-28 06:05:50|32487.9|32462.9|32487.6|32462.6|32487.9|32462.9|32487.6|32462.6|4
1732773960000|2024-11-28 06:06:00|32487|32462|32486.6|32461.6|32487|32462|32486.6|32461.6|2
1732773990000|2024-11-28 06:06:30|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1732774010000|2024-11-28 06:06:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1732774080000|2024-11-28 06:08:00|32487.4|32462.4|32487.6|32462.6|32487.6|32462.6|32487.4|32462.4|2
1732774170000|2024-11-28 06:09:30|32487|32462|32487|32462|32487|32462|32487|32462|1
1732774330000|2024-11-28 06:12:10|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1732774370000|2024-11-28 06:12:50|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1732774380000|2024-11-28 06:13:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1732774400000|2024-11-28 06:13:20|32487.6|32462.6|32487.6|32462.6|32487.9|32462.9|32487.6|32462.6|3
1732774430000|2024-11-28 06:13:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1732774560000|2024-11-28 06:16:00|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1732774600000|2024-11-28 06:16:40|32487.9|32462.9|32488|32463|32488|32463|32487.9|32462.9|2
1732774740000|2024-11-28 06:19:00|32487.7|32462.7|32487.7|32462.7|32487.7|32462.7|32487.7|32462.7|1
1732774770000|2024-11-28 06:19:30|32488|32463|32487.5|32462.5|32488|32463|32487.5|32462.5|2
1732774780000|2024-11-28 06:19:40|32487|32462|32487.5|32462.5|32487.5|32462.5|32487|32462|2
1732774810000|2024-11-28 06:20:10|32483.6|32458.6|32484|32459|32488|32463|32483.6|32458.6|5
1732774820000|2024-11-28 06:20:20|32486|32461|32488|32463|32488|32463|32486|32461|2
1732774880000|2024-11-28 06:21:20|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1732774900000|2024-11-28 06:21:40|32485|32460|32484|32459|32485|32460|32484|32459|2
1732774920000|2024-11-28 06:22:00|32485.6|32460.6|32487|32462|32487|32462|32485.6|32460.6|2
1732774930000|2024-11-28 06:22:10|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|1
1732774960000|2024-11-28 06:22:40|32486.9|32461.9|32487|32462|32487|32462|32486.9|32461.9|2
1732774970000|2024-11-28 06:22:50|32487.6|32462.6|32486.6|32461.6|32487.6|32462.6|32486.6|32461.6|2
1732774980000|2024-11-28 06:23:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1732775020000|2024-11-28 06:23:40|32483|32458|32479.6|32454.6|32483|32458|32479.6|32454.6|2
1732775030000|2024-11-28 06:23:50|32477.6|32452.6|32477|32452|32477.6|32452.6|32477|32452|2
1732775060000|2024-11-28 06:24:20|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1732775070000|2024-11-28 06:24:30|32476.9|32451.9|32477|32452|32477|32452|32476.9|32451.9|2
1732775130000|2024-11-28 06:25:30|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1732775140000|2024-11-28 06:25:40|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1732775150000|2024-11-28 06:25:50|32476|32456|32476.5|32456.5|32476.5|32456.5|32476|32456|2
1732775290000|2024-11-28 06:28:10|32476|32456|32476|32456|32476|32456|32476|32456|1
1732775500000|2024-11-28 06:31:40|32475.5|32455.5|32475|32455|32475.5|32455.5|32475|32455|2
1732775510000|2024-11-28 06:31:50|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732775520000|2024-11-28 06:32:00|32474|32454|32474.5|32454.5|32474.5|32454.5|32474|32454|2
1732775550000|2024-11-28 06:32:30|32474|32454|32474.5|32454.5|32474.5|32454.5|32474|32454|2
1732775560000|2024-11-28 06:32:40|32475|32455|32475.5|32455.5|32475.5|32455.5|32475|32455|2
1732775600000|2024-11-28 06:33:20|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1732775610000|2024-11-28 06:33:30|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|1
1732775650000|2024-11-28 06:34:10|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|1
1732775670000|2024-11-28 06:34:30|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|1
1732775680000|2024-11-28 06:34:40|32474.2|32454.2|32474.2|32454.2|32474.2|32454.2|32474.2|32454.2|1
1732775690000|2024-11-28 06:34:50|32474.7|32454.7|32474.9|32454.9|32474.9|32454.9|32474.7|32454.7|2
1732775710000|2024-11-28 06:35:10|32474.4|32454.4|32474.9|32454.9|32475.2|32455.2|32474.4|32454.4|4
1732775730000|2024-11-28 06:35:30|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|32474.7|32454.7|1
1732775740000|2024-11-28 06:35:40|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732775790000|2024-11-28 06:36:30|32474|32454|32474.5|32454.5|32474.5|32454.5|32474|32454|2
1732775880000|2024-11-28 06:38:00|32474|32454|32474|32454|32474|32454|32474|32454|1
1732775890000|2024-11-28 06:38:10|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732775900000|2024-11-28 06:38:20|32474|32454|32474|32454|32474|32454|32474|32454|1
1732775930000|2024-11-28 06:38:50|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732775970000|2024-11-28 06:39:30|32474|32454|32474|32454|32474|32454|32474|32454|1
1732775980000|2024-11-28 06:39:40|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732775990000|2024-11-28 06:39:50|32475.5|32455.5|32474|32454|32475.5|32455.5|32474|32454|3
1732776060000|2024-11-28 06:41:00|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732776070000|2024-11-28 06:41:10|32474|32454|32474|32454|32474.5|32454.5|32474|32454|3
1732776080000|2024-11-28 06:41:20|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732776090000|2024-11-28 06:41:30|32474|32454|32474|32454|32474|32454|32474|32454|1
1732776160000|2024-11-28 06:42:40|32474.5|32454.5|32474|32454|32474.5|32454.5|32474|32454|2
1732776170000|2024-11-28 06:42:50|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732776180000|2024-11-28 06:43:00|32474|32454|32474.5|32454.5|32474.5|32454.5|32474|32454|2
1732776210000|2024-11-28 06:43:30|32474|32454|32472.5|32452.5|32474|32454|32472.5|32452.5|2
1732776220000|2024-11-28 06:43:40|32471.5|32451.5|32472|32452|32472|32452|32471.5|32451.5|2
1732776230000|2024-11-28 06:43:50|32472.5|32452.5|32475|32455|32475|32455|32472.5|32452.5|3
1732776290000|2024-11-28 06:44:50|32475.5|32455.5|32475.1|32455.1|32475.5|32455.5|32475|32455|3
1732776330000|2024-11-28 06:45:30|32475|32455|32475|32455|32475|32455|32475|32455|1
1732776350000|2024-11-28 06:45:50|32474.7|32454.7|32474.5|32454.5|32474.7|32454.7|32474.5|32454.5|2
1732776400000|2024-11-28 06:46:40|32473|32453|32467.3|32447.3|32473|32453|32467.3|32447.3|5
1732776410000|2024-11-28 06:46:50|32467.2|32447.2|32467.2|32447.2|32467.2|32447.2|32467.2|32447.2|1
1732776420000|2024-11-28 06:47:00|32468|32448|32468|32448|32468|32448|32468|32448|1
1732776430000|2024-11-28 06:47:10|32469.6|32449.6|32472.7|32452.7|32472.7|32452.7|32469.6|32449.6|3
1732776470000|2024-11-28 06:47:50|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1732776840000|2024-11-28 06:54:00|32473|32453|32474.9|32454.9|32474.9|32454.9|32473|32453|2
1732776860000|2024-11-28 06:54:20|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1732776950000|2024-11-28 06:55:50|32475|32455|32475|32455|32475|32455|32475|32455|1
1732777030000|2024-11-28 06:57:10|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1732777170000|2024-11-28 06:59:30|32476|32456|32476|32456|32476|32456|32476|32456|1
1732777370000|2024-11-28 07:02:50|32477.5|32457.5|32479.4|32459.4|32479.4|32459.4|32477.5|32457.5|2
1732777390000|2024-11-28 07:03:10|32479.6|32459.6|32482.2|32462.2|32482.2|32462.2|32479.6|32459.6|3
1732777420000|2024-11-28 07:03:40|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|1
1732777790000|2024-11-28 07:09:50|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732777880000|2024-11-28 07:11:20|32484.4|32464.4|32484.6|32464.6|32484.6|32464.6|32484.4|32464.4|3
1732777890000|2024-11-28 07:11:30|32486|32466|32487.5|32467.5|32487.5|32467.5|32486|32466|2
1732777900000|2024-11-28 07:11:40|32487.2|32467.2|32483|32463|32487.2|32467.2|32483|32463|2
1732777910000|2024-11-28 07:11:50|32486|32466|32487.5|32467.5|32487.5|32467.5|32486|32466|2
1732778000000|2024-11-28 07:13:20|32487|32467|32485|32465|32487|32467|32485|32465|3
1732778070000|2024-11-28 07:14:30|32484.8|32464.8|32485|32465|32485|32465|32484.8|32464.8|2
1732778100000|2024-11-28 07:15:00|32486.5|32466.5|32486|32466|32488.5|32468.5|32486|32466|4
1732778110000|2024-11-28 07:15:10|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732778230000|2024-11-28 07:17:10|32486|32466|32487|32467|32487|32467|32486|32466|2
1732778250000|2024-11-28 07:17:30|32489.4|32469.4|32491|32471|32491|32471|32489.4|32469.4|3
1732778260000|2024-11-28 07:17:40|32494|32474|32495|32475|32495|32475|32494|32474|4
1732778270000|2024-11-28 07:17:50|32496|32476|32496|32476|32496|32476|32496|32476|1
1732778290000|2024-11-28 07:18:10|32495.7|32475.7|32494.6|32474.6|32495.7|32475.7|32493.5|32473.5|4
1732778310000|2024-11-28 07:18:30|32494.7|32474.7|32493.5|32473.5|32494.7|32474.7|32493.5|32473.5|2
1732778330000|2024-11-28 07:18:50|32493.2|32473.2|32492.5|32472.5|32493.2|32473.2|32492.5|32472.5|3
1732778350000|2024-11-28 07:19:10|32492.3|32472.3|32492.9|32472.9|32492.9|32472.9|32491.9|32471.9|4
1732778390000|2024-11-28 07:19:50|32492.1|32472.1|32491.5|32471.5|32492.1|32472.1|32491.5|32471.5|2
1732778440000|2024-11-28 07:20:40|32491.1|32471.1|32487.5|32467.5|32491.1|32471.1|32487.5|32467.5|3
1732778490000|2024-11-28 07:21:30|32488.5|32468.5|32487.5|32467.5|32488.5|32468.5|32484.1|32464.1|10
1732778510000|2024-11-28 07:21:50|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|1
1732778580000|2024-11-28 07:23:00|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1732778610000|2024-11-28 07:23:30|32486.5|32466.5|32485.9|32465.9|32486.5|32466.5|32485.9|32465.9|3
1732778630000|2024-11-28 07:23:50|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|1
1732778690000|2024-11-28 07:24:50|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1732778740000|2024-11-28 07:25:40|32485.5|32465.5|32485.9|32465.9|32485.9|32465.9|32485.5|32465.5|2
1732778760000|2024-11-28 07:26:00|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1732778770000|2024-11-28 07:26:10|32487.5|32467.5|32490.1|32470.1|32490.1|32470.1|32487.5|32467.5|3
1732778780000|2024-11-28 07:26:20|32490|32470|32487.1|32467.1|32490|32470|32487.1|32467.1|3
1732778790000|2024-11-28 07:26:30|32488.1|32468.1|32489.1|32469.1|32490.1|32470.1|32488.1|32468.1|3
1732778800000|2024-11-28 07:26:40|32487.1|32467.1|32484.5|32464.5|32487.1|32467.1|32484.5|32464.5|3
1732778820000|2024-11-28 07:27:00|32483.5|32463.5|32484.1|32464.1|32484.1|32464.1|32483.5|32463.5|2
1732778850000|2024-11-28 07:27:30|32484.3|32464.3|32483.9|32463.9|32484.3|32464.3|32483.9|32463.9|2
1732778860000|2024-11-28 07:27:40|32484.3|32464.3|32484.3|32464.3|32484.3|32464.3|32484.3|32464.3|1
1732778870000|2024-11-28 07:27:50|32482.9|32462.9|32482.7|32462.7|32482.9|32462.9|32482.7|32462.7|2
1732778880000|2024-11-28 07:28:00|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732778910000|2024-11-28 07:28:30|32483.5|32463.5|32482.5|32462.5|32483.5|32463.5|32482.5|32462.5|2
1732778940000|2024-11-28 07:29:00|32483.1|32463.1|32477.9|32457.9|32483.1|32463.1|32477.9|32457.9|10
1732778950000|2024-11-28 07:29:10|32479.5|32459.5|32477.5|32457.5|32480.3|32460.3|32477.5|32457.5|4
1732779020000|2024-11-28 07:30:20|32479.4|32459.4|32479.6|32459.6|32479.6|32459.6|32479.4|32459.4|2
1732779030000|2024-11-28 07:30:30|32479.7|32459.7|32479.7|32459.7|32479.7|32459.7|32479.7|32459.7|1
1732779040000|2024-11-28 07:30:40|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|1
1732779050000|2024-11-28 07:30:50|32482.1|32462.1|32486.9|32466.9|32486.9|32466.9|32482.1|32462.1|3
1732779060000|2024-11-28 07:31:00|32488.9|32468.9|32487.2|32467.2|32488.9|32468.9|32487.2|32467.2|5
1732779070000|2024-11-28 07:31:10|32488.2|32468.2|32487.6|32467.6|32488.5|32468.5|32487.6|32467.6|4
1732779080000|2024-11-28 07:31:20|32488|32468|32488.4|32463.4|32489|32469|32485.9|32463.4|8
1732779090000|2024-11-28 07:31:30|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732779100000|2024-11-28 07:31:40|32488.6|32463.6|32492.5|32467.5|32493|32468|32488.6|32463.6|5
1732779110000|2024-11-28 07:31:50|32493|32468|32493|32468|32493|32468|32493|32468|1
1732779130000|2024-11-28 07:32:10|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1732779170000|2024-11-28 07:32:50|32490.7|32470.7|32494.2|32474.2|32494.2|32474.2|32490.7|32470.7|3
1732779180000|2024-11-28 07:33:00|32494.1|32474.1|32487.5|32467.5|32494.1|32474.1|32487.5|32467.5|5
1732779210000|2024-11-28 07:33:30|32489.5|32469.5|32487.5|32467.5|32489.5|32469.5|32487.5|32467.5|2
1732779220000|2024-11-28 07:33:40|32489.8|32469.8|32490.5|32465.5|32491.1|32471.1|32487.5|32465|7
1732779240000|2024-11-28 07:34:00|32490|32465|32490|32465|32490|32465|32490|32465|1
1732779250000|2024-11-28 07:34:10|32490.5|32465.5|32493.7|32468.7|32494.5|32469.5|32490|32465|7
1732779280000|2024-11-28 07:34:40|32491.2|32471.2|32491.2|32471.2|32491.2|32471.2|32491.2|32471.2|1
1732779380000|2024-11-28 07:36:20|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|1
1732779490000|2024-11-28 07:38:10|32491.5|32471.5|32491.1|32471.1|32491.5|32471.5|32491.1|32471.1|2
1732779530000|2024-11-28 07:38:50|32492.5|32472.5|32490.7|32470.7|32492.5|32472.5|32490.3|32470.3|4
1732779540000|2024-11-28 07:39:00|32490.4|32470.4|32490.7|32470.7|32490.7|32470.7|32490.4|32470.4|2
1732779560000|2024-11-28 07:39:20|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|1
1732779690000|2024-11-28 07:41:30|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|1
1732779700000|2024-11-28 07:41:40|32494.5|32474.5|32495.5|32475.5|32495.5|32475.5|32494.5|32474.5|2
1732779740000|2024-11-28 07:42:20|32495.2|32475.2|32495.1|32475.1|32495.2|32475.2|32495.1|32475.1|2
1732779820000|2024-11-28 07:43:40|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732780150000|2024-11-28 07:49:10|32495.2|32475.2|32495|32475|32495.2|32475.2|32495|32475|2
1732780200000|2024-11-28 07:50:00|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732780210000|2024-11-28 07:50:10|32495|32475|32495.5|32475.5|32495.5|32475.5|32495|32475|2
1732780220000|2024-11-28 07:50:20|32495|32475|32495|32475|32495|32475|32495|32475|1
1732780260000|2024-11-28 07:51:00|32495.2|32475.2|32495|32475|32495.2|32475.2|32495|32475|2
1732780270000|2024-11-28 07:51:10|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732780400000|2024-11-28 07:53:20|32495|32475|32495|32475|32495|32475|32495|32475|1
1732780410000|2024-11-28 07:53:30|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732780460000|2024-11-28 07:54:20|32498|32473|32498|32473|32498|32473|32498|32473|1
1732780470000|2024-11-28 07:54:30|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732780480000|2024-11-28 07:54:40|32493.1|32473.1|32492.5|32472.5|32493.1|32473.1|32492.5|32472.5|2
1732780500000|2024-11-28 07:55:00|32490.4|32470.4|32490.3|32470.3|32490.4|32470.4|32490.3|32470.3|2
1732780510000|2024-11-28 07:55:10|32488.5|32468.5|32485.5|32465.5|32488.5|32468.5|32485.5|32465.5|3
1732780520000|2024-11-28 07:55:20|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|1
1732780530000|2024-11-28 07:55:30|32485.7|32465.7|32485.5|32465.5|32485.7|32465.7|32485.5|32465.5|2
1732780790000|2024-11-28 07:59:50|32489|32469|32490|32470|32490|32470|32489|32469|2
1732780800000|2024-11-28 08:00:00|32492.5|32472.5|32495|32475|32497.5|32477.5|32492.5|32472.5|8
1732780850000|2024-11-28 08:00:50|32498.8|32478.8|32498.9|32478.9|32498.9|32478.9|32498.8|32478.8|2
1732780860000|2024-11-28 08:01:00|32499.2|32479.2|32499.4|32479.4|32499.4|32479.4|32499.2|32479.2|2
1732780870000|2024-11-28 08:01:10|32497.5|32477.5|32503|32478|32503|32479.7|32497.5|32477.5|4
1732780880000|2024-11-28 08:01:20|32504|32479|32504|32479|32504|32479|32504|32479|1
1732780890000|2024-11-28 08:01:30|32504.5|32479.5|32508.5|32483.5|32508.5|32483.5|32504.5|32479.5|4
1732780900000|2024-11-28 08:01:40|32508|32483|32508|32483|32508|32483|32508|32483|1
1732780970000|2024-11-28 08:02:50|32511.4|32486.4|32511.4|32486.4|32511.4|32486.4|32511.4|32486.4|1
1732780980000|2024-11-28 08:03:00|32511.3|32486.3|32511.3|32486.3|32511.3|32486.3|32511.3|32486.3|1
1732780990000|2024-11-28 08:03:10|32507.6|32482.6|32511.3|32486.3|32511.3|32486.3|32507.6|32482.6|2
1732781000000|2024-11-28 08:03:20|32513|32488|32520|32495|32520|32495|32513|32488|5
1732781010000|2024-11-28 08:03:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732781020000|2024-11-28 08:03:40|32519.6|32494.6|32518.3|32493.3|32520.8|32495.8|32518.3|32493.3|6
1732781030000|2024-11-28 08:03:50|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732781060000|2024-11-28 08:04:20|32515.8|32495.8|32518.2|32493.2|32518.2|32495.8|32515.8|32493.2|2
1732781130000|2024-11-28 08:05:30|32518.3|32493.3|32518.3|32493.3|32518.3|32493.3|32518.3|32493.3|1
1732781190000|2024-11-28 08:06:30|32518.2|32493.2|32517.5|32492.5|32518.2|32493.2|32517.5|32492.5|3
1732781200000|2024-11-28 08:06:40|32517.2|32492.2|32517.5|32492.5|32517.5|32492.5|32517.2|32492.2|2
1732781260000|2024-11-28 08:07:40|32517|32492|32516.7|32491.7|32517|32492|32516.7|32491.7|2
1732781270000|2024-11-28 08:07:50|32516.4|32491.4|32511.6|32486.6|32516.4|32491.4|32511.6|32486.6|7
1732781280000|2024-11-28 08:08:00|32511.5|32486.5|32509.6|32484.6|32511.5|32486.5|32509.6|32484.6|2
1732781320000|2024-11-28 08:08:40|32509.4|32484.4|32507.7|32482.7|32509.4|32484.4|32507.7|32482.7|3
1732781330000|2024-11-28 08:08:50|32506.8|32481.8|32501.8|32476.8|32506.8|32481.8|32501.8|32476.8|6
1732781350000|2024-11-28 08:09:10|32501.7|32476.7|32501|32476|32501.7|32476.7|32501|32476|3
1732781380000|2024-11-28 08:09:40|32501.6|32476.6|32501|32476|32501.6|32476.6|32501|32476|2
1732781400000|2024-11-28 08:10:00|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|1
1732781410000|2024-11-28 08:10:10|32501|32476|32501.3|32476.3|32501.4|32476.4|32501|32476|3
1732781420000|2024-11-28 08:10:20|32501.8|32476.8|32501.2|32476.2|32502.4|32477.4|32501.2|32476.2|4
1732781430000|2024-11-28 08:10:30|32500|32475|32500.3|32475.3|32500.6|32475.6|32499.8|32474.8|6
1732781440000|2024-11-28 08:10:40|32500.2|32475.2|32501|32476|32502.9|32477.9|32500.2|32475.2|6
1732781450000|2024-11-28 08:10:50|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|1
1732781460000|2024-11-28 08:11:00|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1732781490000|2024-11-28 08:11:30|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732781510000|2024-11-28 08:11:50|32502|32477|32503.5|32478.5|32503.5|32478.5|32502|32477|3
1732781520000|2024-11-28 08:12:00|32504|32479|32504|32479|32504|32479|32503.5|32478.5|3
1732781530000|2024-11-28 08:12:10|32501.5|32476.5|32509|32484|32509|32484|32501.5|32476.5|6
1732781540000|2024-11-28 08:12:20|32509.6|32484.6|32513|32488|32513|32488|32509.6|32484.6|5
1732781550000|2024-11-28 08:12:30|32513.6|32488.6|32514|32489|32514.3|32489.3|32513.6|32488.6|3
1732781560000|2024-11-28 08:12:40|32513.7|32488.7|32513.6|32488.6|32513.7|32488.7|32513.6|32488.6|2
1732781570000|2024-11-28 08:12:50|32513.3|32488.3|32513.3|32488.3|32513.3|32488.3|32513.3|32488.3|1
1732781590000|2024-11-28 08:13:10|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|1
1732781600000|2024-11-28 08:13:20|32513.3|32488.3|32513.7|32488.7|32513.7|32488.7|32513.3|32488.3|2
1732781610000|2024-11-28 08:13:30|32513|32488|32513|32488|32513|32488|32513|32488|1
1732781620000|2024-11-28 08:13:40|32514|32489|32514.2|32489.2|32514.2|32489.2|32514|32489|2
1732781630000|2024-11-28 08:13:50|32514|32489|32519|32494|32519|32494|32514|32489|5
1732781640000|2024-11-28 08:14:00|32520|32495|32518.2|32493.2|32520|32495|32518|32493|3
1732781650000|2024-11-28 08:14:10|32519|32494|32518.2|32493.2|32519|32494|32518.2|32493.2|2
1732781660000|2024-11-28 08:14:20|32519|32494|32520|32495|32520.6|32495.6|32519|32494|3
1732781680000|2024-11-28 08:14:40|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1732781690000|2024-11-28 08:14:50|32518|32493|32518|32493|32518|32493|32517|32492|5
1732781700000|2024-11-28 08:15:00|32517.7|32492.7|32518|32493|32518|32493|32517.6|32492.6|3
1732781710000|2024-11-28 08:15:10|32518.9|32493.9|32518|32493|32519|32494|32518|32493|7
1732781720000|2024-11-28 08:15:20|32517.6|32492.6|32517.6|32492.6|32519|32494|32517.6|32492.6|4
1732781730000|2024-11-28 08:15:30|32518|32493|32518|32493|32519|32494|32517|32492|8
1732781740000|2024-11-28 08:15:40|32517.6|32492.6|32517|32492|32517.6|32492.6|32517|32492|2
1732781750000|2024-11-28 08:15:50|32517.6|32492.6|32515.1|32495.1|32517.6|32495.1|32514.5|32492.6|4
1732781760000|2024-11-28 08:16:00|32512.1|32492.1|32505.1|32485.1|32512.1|32492.1|32504.1|32484.1|10
1732781770000|2024-11-28 08:16:10|32504.5|32484.5|32504.5|32484.5|32505|32485|32503.8|32483.8|7
1732781780000|2024-11-28 08:16:20|32505.3|32485.3|32504.5|32484.5|32505.5|32485.5|32504.5|32484.5|3
1732781790000|2024-11-28 08:16:30|32503.7|32483.7|32505.4|32485.4|32505.4|32485.4|32503.7|32483.7|6
1732781800000|2024-11-28 08:16:40|32505.5|32485.5|32504.8|32484.8|32505.5|32485.5|32503.2|32483.2|6
1732781810000|2024-11-28 08:16:50|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1732781820000|2024-11-28 08:17:00|32501.4|32481.4|32500.1|32480.1|32501.4|32481.4|32499|32479|7
1732781830000|2024-11-28 08:17:10|32503|32478|32502.1|32477.1|32503|32478|32502.1|32477.1|3
1732781840000|2024-11-28 08:17:20|32502.5|32477.5|32501|32476|32503|32478|32501|32476|6
1732781850000|2024-11-28 08:17:30|32500.5|32475.5|32500|32475|32500.5|32475.5|32500|32475|2
1732781870000|2024-11-28 08:17:50|32500.5|32475.5|32500|32475|32500.5|32475.5|32500|32475|2
1732781880000|2024-11-28 08:18:00|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732781890000|2024-11-28 08:18:10|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|1
1732781900000|2024-11-28 08:18:20|32499|32474|32493.3|32468.3|32499|32474|32493.1|32468.1|7
1732781910000|2024-11-28 08:18:30|32493.1|32468.1|32498|32473|32503|32473|32493.1|32463.2|5
1732781920000|2024-11-28 08:18:40|32502.7|32467.6|32497.2|32472.2|32503.3|32473|32497.1|32467.1|5
1732781930000|2024-11-28 08:18:50|32497|32472|32496.6|32471.6|32502|32472|32496|32466.1|4
1732781940000|2024-11-28 08:19:00|32503|32467.1|32503|32467.1|32503|32467.1|32503|32467.1|1
1732781950000|2024-11-28 08:19:10|32497.6|32472.6|32497.5|32472.5|32497.6|32472.6|32497.5|32472.5|2
1732781960000|2024-11-28 08:19:20|32497|32472|32497|32472|32497|32472|32497|32472|1
1732781970000|2024-11-28 08:19:30|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|1
1732781980000|2024-11-28 08:19:40|32496|32471|32496|32471|32496|32471|32496|32471|1
1732781990000|2024-11-28 08:19:50|32495.6|32470.6|32496.3|32471.3|32496.3|32471.3|32495.6|32470.6|3
1732782000000|2024-11-28 08:20:00|32496|32471|32497|32472|32497|32472|32496|32471|2
1732782010000|2024-11-28 08:20:10|32496.6|32471.6|32498.9|32473.9|32498.9|32473.9|32496|32471|5
1732782020000|2024-11-28 08:20:20|32499.1|32474.1|32501.3|32476.3|32502|32477|32499.1|32474.1|6
1732782030000|2024-11-28 08:20:30|32501.2|32476.2|32502.7|32477.7|32502.7|32477.7|32500.7|32475.7|6
1732782040000|2024-11-28 08:20:40|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|1
1732782050000|2024-11-28 08:20:50|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1732782060000|2024-11-28 08:21:00|32500.2|32480.2|32499.5|32479.5|32500.2|32480.2|32499.5|32479.5|3
1732782070000|2024-11-28 08:21:10|32499|32479|32498|32478|32499|32479|32498|32478|2
1732782080000|2024-11-28 08:21:20|32497.5|32477.5|32500.6|32475.6|32500.6|32477.5|32497.5|32475|3
1732782110000|2024-11-28 08:21:50|32500|32475|32500|32475|32500|32475|32500|32475|1
1732782120000|2024-11-28 08:22:00|32500.6|32475.6|32501|32476|32501|32476|32500.6|32475.6|2
1732782180000|2024-11-28 08:23:00|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|1
1732782190000|2024-11-28 08:23:10|32498|32478|32498.5|32478.5|32498.5|32478.5|32498|32478|2
1732782210000|2024-11-28 08:23:30|32501|32476|32501|32476|32501|32476|32501|32476|1
1732782260000|2024-11-28 08:24:20|32500.5|32475.5|32501|32476|32501|32476|32500.5|32475.5|2
1732782270000|2024-11-28 08:24:30|32502|32477|32498.5|32473.5|32502|32477|32498.5|32473.5|7
1732782280000|2024-11-28 08:24:40|32498.7|32473.7|32498.7|32473.7|32498.7|32473.7|32498.7|32473.7|1
1732782290000|2024-11-28 08:24:50|32498.1|32473.1|32497.7|32472.7|32498.1|32473.1|32497.7|32472.7|2
1732782300000|2024-11-28 08:25:00|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1732782310000|2024-11-28 08:25:10|32497.8|32472.8|32497.8|32472.8|32497.8|32472.8|32497.8|32472.8|1
1732782320000|2024-11-28 08:25:20|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1732782330000|2024-11-28 08:25:30|32497.6|32472.6|32498.5|32473.5|32498.5|32473.5|32497.6|32472.6|2
1732782350000|2024-11-28 08:25:50|32498.8|32473.8|32498.8|32473.8|32498.8|32473.8|32498.8|32473.8|1
1732782360000|2024-11-28 08:26:00|32499.6|32474.6|32500|32475|32500|32475|32499.6|32474.6|2
1732782370000|2024-11-28 08:26:10|32500.5|32475.5|32501|32476|32501|32476|32500.5|32475.5|2
1732782420000|2024-11-28 08:27:00|32500.5|32475.5|32500.5|32475.5|32500.5|32475.5|32500.5|32475.5|1
1732782510000|2024-11-28 08:28:30|32501|32476|32501.5|32476.5|32501.5|32476.5|32501|32476|2
1732782660000|2024-11-28 08:31:00|32502|32477|32502|32477|32502|32477|32502|32477|1
1732782770000|2024-11-28 08:32:50|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732782780000|2024-11-28 08:33:00|32502|32477|32502|32477|32502|32477|32502|32477|1
1732782790000|2024-11-28 08:33:10|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732782800000|2024-11-28 08:33:20|32502|32477|32502|32477|32502|32477|32502|32477|1
1732782810000|2024-11-28 08:33:30|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732782840000|2024-11-28 08:34:00|32502|32477|32502|32477|32502|32477|32502|32477|1
1732782850000|2024-11-28 08:34:10|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732782910000|2024-11-28 08:35:10|32501|32476|32501.5|32476.5|32501.5|32476.5|32501|32476|2
1732782930000|2024-11-28 08:35:30|32502|32477|32502|32477|32502|32477|32502|32477|1
1732782970000|2024-11-28 08:36:10|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732783000000|2024-11-28 08:36:40|32501|32476|32501.5|32476.5|32501.5|32476.5|32501|32476|2
1732783020000|2024-11-28 08:37:00|32502.5|32477.5|32501.5|32476.5|32502.5|32477.5|32501.5|32476.5|2
1732783030000|2024-11-28 08:37:10|32502|32477|32502|32477|32502|32477|32502|32477|1
1732783070000|2024-11-28 08:37:50|32501.5|32476.5|32502|32477|32502|32477|32501.5|32476.5|2
1732783090000|2024-11-28 08:38:10|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732783230000|2024-11-28 08:40:30|32502|32477|32502.5|32477.5|32502.5|32477.5|32502|32477|2
1732783260000|2024-11-28 08:41:00|32503|32478|32503|32478|32503|32478|32502.5|32477.5|3
1732783270000|2024-11-28 08:41:10|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732783320000|2024-11-28 08:42:00|32502.9|32477.9|32503|32478|32503.1|32478.1|32502.9|32477.9|3
1732783330000|2024-11-28 08:42:10|32505.5|32480.5|32506.8|32481.8|32506.8|32481.8|32505.5|32480.5|2
1732783340000|2024-11-28 08:42:20|32507.7|32482.7|32511.5|32486.5|32511.5|32486.5|32507.7|32482.7|4
1732783360000|2024-11-28 08:42:40|32511.1|32486.1|32510.7|32485.7|32511.1|32486.1|32510.7|32485.7|3
1732783370000|2024-11-28 08:42:50|32510.5|32485.5|32509.3|32484.3|32510.5|32485.5|32509.3|32484.3|3
1732783380000|2024-11-28 08:43:00|32509.5|32484.5|32509.9|32484.9|32509.9|32484.9|32509.5|32484.5|3
1732783390000|2024-11-28 08:43:10|32509|32484|32506|32481|32509.8|32484.8|32506|32481|8
1732783400000|2024-11-28 08:43:20|32506.1|32481.1|32508.5|32483.5|32508.5|32483.5|32506.1|32481.1|4
1732783420000|2024-11-28 08:43:40|32509.5|32484.5|32510|32485|32510|32485|32509.5|32484.5|2
1732783430000|2024-11-28 08:43:50|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732783460000|2024-11-28 08:44:20|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732783470000|2024-11-28 08:44:30|32511|32486|32511.1|32486.1|32511.1|32486.1|32511|32486|2
1732783480000|2024-11-28 08:44:40|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1732783490000|2024-11-28 08:44:50|32513.5|32488.5|32517.1|32492.1|32517.2|32492.2|32513.5|32488.5|7
1732783500000|2024-11-28 08:45:00|32520|32495|32523.6|32498.6|32523.6|32498.6|32520|32495|3
1732783510000|2024-11-28 08:45:10|32522.6|32497.6|32521.7|32496.7|32522.6|32497.6|32521.7|32496.7|3
1732783520000|2024-11-28 08:45:20|32522.1|32497.1|32525|32500|32525|32500|32521.7|32496.7|4
1732783540000|2024-11-28 08:45:40|32525.1|32500.1|32528.5|32503.5|32528.5|32503.5|32525.1|32500.1|2
1732783550000|2024-11-28 08:45:50|32529|32504|32529|32504|32529|32504|32529|32504|1
1732783560000|2024-11-28 08:46:00|32530|32505|32532.5|32507.5|32533.4|32508.4|32530|32505|6
1732783570000|2024-11-28 08:46:10|32532.1|32507.1|32539|32514|32539|32514|32532.1|32507.1|4
1732783640000|2024-11-28 08:47:20|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732783650000|2024-11-28 08:47:30|32538.3|32513.3|32538.5|32513.5|32538.9|32513.9|32538|32513|5
1732783660000|2024-11-28 08:47:40|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|32538.2|32513.2|1
1732783670000|2024-11-28 08:47:50|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|1
1732783680000|2024-11-28 08:48:00|32536|32511|32533.1|32508.1|32536|32511|32533.1|32508.1|2
1732783690000|2024-11-28 08:48:10|32533|32508|32532.6|32507.6|32533|32508|32532.6|32507.6|2
1732783700000|2024-11-28 08:48:20|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32531.5|32506.5|4
1732783730000|2024-11-28 08:48:50|32532.1|32507.1|32527.6|32502.6|32532.1|32507.1|32527.6|32502.6|4
1732783740000|2024-11-28 08:49:00|32528.7|32503.7|32528.7|32503.7|32528.7|32503.7|32528.7|32503.7|1
1732783780000|2024-11-28 08:49:40|32529.1|32504.1|32531.1|32506.1|32531.1|32506.1|32528.4|32503.4|5
1732783830000|2024-11-28 08:50:30|32530.1|32505.1|32529.7|32504.7|32530.1|32505.1|32528|32503|4
1732783890000|2024-11-28 08:51:30|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732783900000|2024-11-28 08:51:40|32530|32505|32531.5|32506.5|32531.5|32506.5|32530|32505|2
1732784000000|2024-11-28 08:53:20|32530|32505|32528.5|32503.5|32530|32505|32528.5|32503.5|2
1732784310000|2024-11-28 08:58:30|32528|32503|32528|32503|32528|32503|32528|32503|1
1732784340000|2024-11-28 08:59:00|32527.5|32502.5|32528.5|32503.5|32530|32505|32527.5|32502.5|6
1732784350000|2024-11-28 08:59:10|32528.7|32503.7|32536.8|32511.8|32537|32512|32528.7|32503.7|9
1732784360000|2024-11-28 08:59:20|32537.4|32512.4|32533|32508|32539.5|32514.5|32532|32507|9
1732784370000|2024-11-28 08:59:30|32533.5|32508.5|32533|32508|32534|32509|32533|32508|4
1732784380000|2024-11-28 08:59:40|32532|32507|32533|32508|32535|32510|32532|32507|6
1732784390000|2024-11-28 08:59:50|32534|32509|32536|32511|32536|32511|32534|32509|2
1732784400000|2024-11-28 09:00:00|32537.3|32512.3|32535.7|32510.7|32537.3|32512.3|32532.5|32507.5|7
1732784420000|2024-11-28 09:00:20|32535.9|32510.9|32534|32509|32535.9|32510.9|32534|32509|2
1732784460000|2024-11-28 09:01:00|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1732784510000|2024-11-28 09:01:50|32533|32508|32531.5|32506.5|32533|32508|32531.5|32506.5|3
1732784550000|2024-11-28 09:02:30|32532|32507|32531|32506|32532|32507|32531|32506|3
1732784560000|2024-11-28 09:02:40|32529.5|32504.5|32526|32501|32529.5|32504.5|32526|32501|3
1732784570000|2024-11-28 09:02:50|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732784580000|2024-11-28 09:03:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1732784610000|2024-11-28 09:03:30|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732784620000|2024-11-28 09:03:40|32526|32501|32524.5|32499.5|32526|32501|32524.5|32499.5|2
1732784660000|2024-11-28 09:04:20|32524|32499|32524|32499|32524|32499|32524|32499|1
1732784680000|2024-11-28 09:04:40|32523.5|32498.5|32525.5|32500.5|32525.5|32500.5|32523.5|32498.5|2
1732784690000|2024-11-28 09:04:50|32525|32500|32524|32499|32525|32500|32524|32499|3
1732784700000|2024-11-28 09:05:00|32523.7|32498.7|32523.5|32498.5|32523.7|32498.7|32523.5|32498.5|2
1732784730000|2024-11-28 09:05:30|32523|32498|32523|32498|32523|32498|32523|32498|1
1732784740000|2024-11-28 09:05:40|32521.5|32496.5|32519|32494|32521.5|32496.5|32519|32494|2
1732784750000|2024-11-28 09:05:50|32515.5|32490.5|32511|32486|32515.5|32490.5|32511|32486|5
1732784760000|2024-11-28 09:06:00|32511.5|32486.5|32512|32487|32512|32487|32511.5|32486.5|2
1732784770000|2024-11-28 09:06:10|32513|32488|32513|32488|32513|32488|32513|32488|1
1732784780000|2024-11-28 09:06:20|32513.5|32488.5|32513|32488|32513.5|32488.5|32513|32488|2
1732784800000|2024-11-28 09:06:40|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|1
1732784820000|2024-11-28 09:07:00|32514|32489|32514.5|32489.5|32514.5|32489.5|32514|32489|2
1732784850000|2024-11-28 09:07:30|32515|32490|32515|32490|32515|32490|32515|32490|1
1732784860000|2024-11-28 09:07:40|32515.5|32490.5|32517.5|32492.5|32517.5|32492.5|32515.5|32490.5|3
1732784960000|2024-11-28 09:09:20|32518.4|32493.4|32521.9|32496.9|32522|32497|32518.4|32493.4|7
1732784970000|2024-11-28 09:09:30|32522.3|32497.3|32522.9|32497.9|32522.9|32497.9|32522.3|32497.3|2
1732784980000|2024-11-28 09:09:40|32523|32498|32525|32500|32525|32500|32523|32498|3
1732784990000|2024-11-28 09:09:50|32525.5|32500.5|32527|32502|32527|32502|32525.5|32500.5|3
1732785010000|2024-11-28 09:10:10|32526.5|32501.5|32525|32500|32526.5|32501.5|32525|32500|4
1732785070000|2024-11-28 09:11:10|32525.5|32500.5|32524.5|32499.5|32525.5|32500.5|32524.5|32499.5|3
1732785080000|2024-11-28 09:11:20|32524|32499|32524|32499|32524|32499|32524|32499|1
1732785150000|2024-11-28 09:12:30|32524.5|32499.5|32525.5|32500.5|32525.5|32500.5|32524.5|32499.5|3
1732785160000|2024-11-28 09:12:40|32525|32500|32524.5|32499.5|32525|32500|32524.5|32499.5|2
1732785180000|2024-11-28 09:13:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1732785200000|2024-11-28 09:13:20|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732785260000|2024-11-28 09:14:20|32526|32501|32526|32501|32526|32501|32526|32501|1
1732785330000|2024-11-28 09:15:30|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732785420000|2024-11-28 09:17:00|32526|32501|32526|32501|32526|32501|32526|32501|1
1732785450000|2024-11-28 09:17:30|32526.5|32501.5|32528.5|32503.5|32528.5|32503.5|32526.5|32501.5|2
1732785460000|2024-11-28 09:17:40|32529|32504|32529|32504|32529.5|32504.5|32529|32504|3
1732785470000|2024-11-28 09:17:50|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732785480000|2024-11-28 09:18:00|32530.5|32505.5|32531.7|32506.7|32531.7|32506.7|32530.5|32505.5|3
1732785510000|2024-11-28 09:18:30|32531.5|32506.5|32532.4|32507.4|32532.5|32507.5|32531.5|32506.5|6
1732785530000|2024-11-28 09:18:50|32531.5|32506.5|32531.1|32506.1|32531.5|32506.5|32531|32506|4
1732785620000|2024-11-28 09:20:20|32531.5|32506.5|32531.7|32506.7|32531.7|32506.7|32531.5|32506.5|2
1732785630000|2024-11-28 09:20:30|32533|32508|32534.5|32509.5|32534.7|32509.7|32533|32508|6
1732785660000|2024-11-28 09:21:00|32535|32510|32535.3|32510.3|32535.5|32510.5|32535|32510|4
1732785670000|2024-11-28 09:21:10|32535|32510|32535|32510|32535|32510|32535|32510|1
1732785680000|2024-11-28 09:21:20|32534.9|32509.9|32534.3|32509.3|32534.9|32509.9|32534.3|32509.3|3
1732785690000|2024-11-28 09:21:30|32534|32509|32534|32509|32534|32509|32534|32509|1
1732785700000|2024-11-28 09:21:40|32533.1|32508.1|32533.5|32508.5|32535.1|32510.1|32533.1|32508.1|3
1732785720000|2024-11-28 09:22:00|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|1
1732785740000|2024-11-28 09:22:20|32533.8|32508.8|32533.7|32508.7|32533.8|32508.8|32533.5|32508.5|3
1732785750000|2024-11-28 09:22:30|32533.3|32508.3|32533.3|32508.3|32533.3|32508.3|32533.3|32508.3|1
1732785760000|2024-11-28 09:22:40|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|1
1732785770000|2024-11-28 09:22:50|32533|32508|32533|32508|32533|32508|32533|32508|1
1732785810000|2024-11-28 09:23:30|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732785840000|2024-11-28 09:24:00|32533|32508|32531.5|32506.5|32533|32508|32531.5|32506.5|3
1732785850000|2024-11-28 09:24:10|32531|32506|32530.7|32505.7|32531|32506|32530.7|32505.7|2
1732785870000|2024-11-28 09:24:30|32531|32506|32531|32506|32531|32506|32531|32506|1
1732785880000|2024-11-28 09:24:40|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|32530.7|32505.7|1
1732785910000|2024-11-28 09:25:10|32531|32506|32531|32506|32531|32506|32531|32506|1
1732785920000|2024-11-28 09:25:20|32530.5|32505.5|32530|32505|32530.5|32505.5|32530|32505|2
1732785940000|2024-11-28 09:25:40|32530.5|32505.5|32532|32507|32532|32507|32530.5|32505.5|2
1732786000000|2024-11-28 09:26:40|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732786010000|2024-11-28 09:26:50|32532|32507|32531.5|32506.5|32532|32507|32531.5|32506.5|2
1732786020000|2024-11-28 09:27:00|32531|32506|32530|32505|32531|32506|32530|32505|2
1732786030000|2024-11-28 09:27:10|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732786100000|2024-11-28 09:28:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1732786290000|2024-11-28 09:31:30|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732786300000|2024-11-28 09:31:40|32530.1|32505.1|32528|32503|32530.1|32505.1|32528|32503|4
1732786330000|2024-11-28 09:32:10|32528.5|32503.5|32528.5|32503.5|32529|32504|32528.5|32503.5|4
1732786340000|2024-11-28 09:32:20|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|2
1732786350000|2024-11-28 09:32:30|32530.5|32505.5|32531.5|32506.5|32531.5|32506.5|32530.5|32505.5|2
1732786360000|2024-11-28 09:32:40|32532|32507|32532|32507|32532|32507|32532|32507|1
1732786370000|2024-11-28 09:32:50|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732786380000|2024-11-28 09:33:00|32532|32507|32532|32507|32532|32507|32532|32507|1
1732786390000|2024-11-28 09:33:10|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732786410000|2024-11-28 09:33:30|32532.3|32507.3|32531.8|32506.8|32532.3|32507.3|32531.8|32506.8|4
1732786420000|2024-11-28 09:33:40|32531.3|32506.3|32531.3|32506.3|32531.3|32506.3|32531.3|32506.3|1
1732786430000|2024-11-28 09:33:50|32531.2|32506.2|32530.9|32505.9|32531.2|32506.2|32530.9|32505.9|2
1732786440000|2024-11-28 09:34:00|32531.5|32506.5|32526|32501|32531.5|32506.5|32526|32501|3
1732786470000|2024-11-28 09:34:30|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|1
1732786490000|2024-11-28 09:34:50|32526|32501|32525.7|32500.7|32526|32501|32525.7|32500.7|2
1732786550000|2024-11-28 09:35:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1732786560000|2024-11-28 09:36:00|32526.3|32501.3|32526.5|32501.5|32526.5|32501.5|32526.3|32501.3|2
1732786580000|2024-11-28 09:36:20|32527|32502|32527|32502|32527|32502|32527|32502|1
1732787200000|2024-11-28 09:46:40|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|1
1732787210000|2024-11-28 09:46:50|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|32527.4|32502.4|1
1732787230000|2024-11-28 09:47:10|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1732787250000|2024-11-28 09:47:30|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1732787270000|2024-11-28 09:47:50|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1732787330000|2024-11-28 09:48:50|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1732787340000|2024-11-28 09:49:00|32525.5|32500.5|32524|32499|32525.5|32500.5|32524|32499|2
1732787470000|2024-11-28 09:51:10|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732787540000|2024-11-28 09:52:20|32523|32498|32521.8|32496.8|32523|32498|32521.8|32496.8|4
1732787570000|2024-11-28 09:52:50|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|1
1732787590000|2024-11-28 09:53:10|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|1
1732787600000|2024-11-28 09:53:20|32521|32496|32521|32496|32521|32496|32521|32496|1
1732787710000|2024-11-28 09:55:10|32520.6|32495.6|32520.1|32495.1|32520.6|32495.6|32520.1|32495.1|2
1732787720000|2024-11-28 09:55:20|32520|32495|32520|32495|32520|32495|32520|32495|1
1732787750000|2024-11-28 09:55:50|32519|32494|32520|32495|32520|32495|32519|32494|2
1732787760000|2024-11-28 09:56:00|32519.5|32494.5|32519|32494|32519.5|32494.5|32519|32494|2
1732787780000|2024-11-28 09:56:20|32518.5|32493.5|32518.3|32493.3|32518.5|32493.5|32518|32493|3
1732787790000|2024-11-28 09:56:30|32517.7|32492.7|32517|32492|32517.7|32492.7|32517|32492|2
1732787810000|2024-11-28 09:56:50|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1732787850000|2024-11-28 09:57:30|32516|32491|32516|32491|32516|32491|32516|32491|1
1732787880000|2024-11-28 09:58:00|32516.5|32491.5|32516.5|32491.5|32519|32494|32516.5|32491.5|6
1732787890000|2024-11-28 09:58:10|32516|32491|32516|32491|32516|32491|32516|32491|1
1732787900000|2024-11-28 09:58:20|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732787980000|2024-11-28 09:59:40|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732787990000|2024-11-28 09:59:50|32515|32490|32515|32490|32515|32490|32515|32490|1
1732788000000|2024-11-28 10:00:00|32516.5|32491.5|32518|32493|32518|32493|32516.5|32491.5|4
1732788010000|2024-11-28 10:00:10|32518.5|32493.5|32519|32494|32519|32494|32518.5|32493.5|2
1732788030000|2024-11-28 10:00:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732788040000|2024-11-28 10:00:40|32520|32495|32519.5|32494.5|32520|32495|32519.5|32494.5|2
1732788060000|2024-11-28 10:01:00|32519|32494|32519|32494|32519|32494|32518.5|32493.5|3
1732788070000|2024-11-28 10:01:10|32520.5|32495.5|32520.4|32495.4|32520.9|32495.9|32520.3|32495.3|4
1732788080000|2024-11-28 10:01:20|32520|32495|32520|32495|32520|32495|32520|32495|1
1732788100000|2024-11-28 10:01:40|32520.9|32495.9|32520.5|32495.5|32521|32496|32520.5|32495.5|3
1732788110000|2024-11-28 10:01:50|32521|32496|32521|32496|32521|32496|32521|32496|1
1732788120000|2024-11-28 10:02:00|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732788130000|2024-11-28 10:02:10|32520.7|32495.7|32520.5|32495.5|32520.7|32495.7|32520.5|32495.5|2
1732788140000|2024-11-28 10:02:20|32520.9|32495.9|32520.9|32495.9|32520.9|32495.9|32520.9|32495.9|1
1732788150000|2024-11-28 10:02:30|32520|32495|32520|32495|32520|32495|32519|32494|6
1732788160000|2024-11-28 10:02:40|32519.5|32494.5|32520|32495|32520|32495|32519.5|32494.5|2
1732788170000|2024-11-28 10:02:50|32519.5|32494.5|32519|32494|32519.5|32494.5|32519|32494|2
1732788180000|2024-11-28 10:03:00|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732788190000|2024-11-28 10:03:10|32519|32494|32519|32494|32519|32494|32519|32494|1
1732788200000|2024-11-28 10:03:20|32519.1|32494.1|32520|32495|32520|32495|32519|32494|4
1732788210000|2024-11-28 10:03:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732788220000|2024-11-28 10:03:40|32520|32495|32519.5|32494.5|32520|32495|32519.5|32494.5|2
1732788240000|2024-11-28 10:04:00|32519|32494|32519.5|32494.5|32519.5|32494.5|32519|32494|2
1732788250000|2024-11-28 10:04:10|32519|32494|32519|32494|32519|32494|32519|32494|1
1732788260000|2024-11-28 10:04:20|32519.5|32494.5|32519|32494|32519.5|32494.5|32519|32494|2
1732788270000|2024-11-28 10:04:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732788280000|2024-11-28 10:04:40|32519|32494|32518.9|32493.9|32519|32494|32518.9|32493.9|2
1732788290000|2024-11-28 10:04:50|32518.7|32493.7|32519|32494|32519|32494|32518.7|32493.7|2
1732788310000|2024-11-28 10:05:10|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519|32494|3
1732788320000|2024-11-28 10:05:20|32519|32494|32519|32494|32519|32494|32519|32494|1
1732788350000|2024-11-28 10:05:50|32519.8|32494.8|32519|32494|32519.8|32494.8|32519|32494|2
1732788360000|2024-11-28 10:06:00|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|1
1732788370000|2024-11-28 10:06:10|32518.7|32493.7|32518.3|32493.3|32518.7|32493.7|32518|32493|4
1732788380000|2024-11-28 10:06:20|32518.5|32493.5|32519.7|32494.7|32519.7|32494.7|32518.5|32493.5|4
1732788390000|2024-11-28 10:06:30|32519.8|32494.8|32520|32495|32520.7|32495.7|32519.8|32494.8|4
1732788400000|2024-11-28 10:06:40|32519.2|32494.2|32519|32494|32519.2|32494.2|32518.9|32493.9|3
1732788410000|2024-11-28 10:06:50|32518.8|32493.8|32519|32494|32519|32494|32518.8|32493.8|2
1732788420000|2024-11-28 10:07:00|32519.7|32494.7|32519.8|32494.8|32519.8|32494.8|32519.7|32494.7|2
1732788430000|2024-11-28 10:07:10|32520.3|32495.3|32521.3|32496.3|32521.7|32496.7|32520.3|32495.3|6
1732788440000|2024-11-28 10:07:20|32521|32496|32518|32493|32521|32496|32518|32493|6
1732788450000|2024-11-28 10:07:30|32517.7|32492.7|32518.8|32493.8|32518.8|32493.8|32516|32491|7
1732788460000|2024-11-28 10:07:40|32520|32495|32520.3|32495.3|32520.9|32495.9|32520|32495|5
1732788470000|2024-11-28 10:07:50|32519.6|32494.6|32518.3|32493.3|32519.6|32494.6|32517.5|32492.5|6
1732788480000|2024-11-28 10:08:00|32519.1|32494.1|32520|32495|32520|32495|32517.3|32492.3|5
1732788800000|2024-11-28 10:13:20|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732788920000|2024-11-28 10:15:20|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732788940000|2024-11-28 10:15:40|32522|32497|32522|32497|32522|32497|32522|32497|1
1732788960000|2024-11-28 10:16:00|32521.5|32496.5|32522|32497|32522|32497|32521.5|32496.5|2
1732788970000|2024-11-28 10:16:10|32523|32498|32523|32498|32523|32498|32523|32498|1
1732788990000|2024-11-28 10:16:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732789030000|2024-11-28 10:17:10|32523|32498|32524|32499|32524|32499|32523|32498|3
1732789040000|2024-11-28 10:17:20|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732789060000|2024-11-28 10:17:40|32524|32499|32524|32499|32524|32499|32524|32499|1
1732789070000|2024-11-28 10:17:50|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732789150000|2024-11-28 10:19:10|32525|32500|32525|32500|32525|32500|32525|32500|1
1732789170000|2024-11-28 10:19:30|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|1
1732789210000|2024-11-28 10:20:10|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|1
1732789220000|2024-11-28 10:20:20|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|1
1732789300000|2024-11-28 10:21:40|32525.3|32500.3|32524.6|32499.6|32525.3|32500.3|32524.6|32499.6|4
1732789310000|2024-11-28 10:21:50|32524.7|32499.7|32524.7|32499.7|32524.7|32499.7|32524.7|32499.7|1
1732789320000|2024-11-28 10:22:00|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1732789370000|2024-11-28 10:22:50|32524.7|32499.7|32525|32500|32525|32500|32524.7|32499.7|2
1732789530000|2024-11-28 10:25:30|32525.5|32500.5|32526.5|32501.5|32526.5|32501.5|32525.5|32500.5|3
1732789540000|2024-11-28 10:25:40|32526|32501|32526|32501|32526|32501|32526|32501|1
1732789580000|2024-11-28 10:26:20|32525.5|32500.5|32522.5|32497.5|32525.5|32500.5|32522.5|32497.5|3
1732789590000|2024-11-28 10:26:30|32522|32497|32521.5|32496.5|32522|32497|32521.5|32496.5|2
1732789610000|2024-11-28 10:26:50|32521|32496|32520.5|32495.5|32521|32496|32520.5|32495.5|2
1732789620000|2024-11-28 10:27:00|32520|32495|32520|32495|32520|32495|32520|32495|1
1732789650000|2024-11-28 10:27:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732789690000|2024-11-28 10:28:10|32519|32494|32519|32494|32519|32494|32519|32494|1
1732789770000|2024-11-28 10:29:30|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732789830000|2024-11-28 10:30:30|32518|32493|32517.5|32492.5|32518|32493|32516.5|32491.5|6
1732789840000|2024-11-28 10:30:40|32517|32492|32516.5|32491.5|32517|32492|32516.5|32491.5|6
1732789850000|2024-11-28 10:30:50|32517|32492|32517|32492|32517|32492|32516.5|32491.5|7
1732789860000|2024-11-28 10:31:00|32516.5|32491.5|32518|32493|32518|32493|32516.5|32491.5|4
1732789870000|2024-11-28 10:31:10|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732789880000|2024-11-28 10:31:20|32518|32493|32518|32493|32518|32493|32518|32493|1
1732789910000|2024-11-28 10:31:50|32517.5|32492.5|32518.5|32493.5|32518.5|32493.5|32517.5|32492.5|3
1732789920000|2024-11-28 10:32:00|32518|32493|32518.5|32493.5|32518.5|32493.5|32518|32493|2
1732789940000|2024-11-28 10:32:20|32518|32493|32518|32493|32518|32493|32518|32493|1
1732789960000|2024-11-28 10:32:40|32518.5|32493.5|32518|32493|32518.5|32493.5|32518|32493|2
1732789980000|2024-11-28 10:33:00|32517.5|32492.5|32516|32491|32517.5|32492.5|32516|32491|3
1732789990000|2024-11-28 10:33:10|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1732790010000|2024-11-28 10:33:30|32517|32492|32517.5|32492.5|32517.5|32492.5|32517|32492|4
1732790020000|2024-11-28 10:33:40|32517|32492|32516.9|32491.9|32517.5|32492.5|32516.9|32491.9|3
1732790030000|2024-11-28 10:33:50|32517.5|32492.5|32517|32492|32517.5|32492.5|32517|32492|4
1732790040000|2024-11-28 10:34:00|32517.1|32492.1|32516.5|32491.5|32517.1|32492.1|32516.5|32491.5|3
1732790050000|2024-11-28 10:34:10|32517|32492|32516.7|32491.7|32517|32492|32516.5|32491.5|4
1732790060000|2024-11-28 10:34:20|32517|32492|32516.5|32491.5|32517|32492|32516.5|32491.5|5
1732790070000|2024-11-28 10:34:30|32517|32492|32516.9|32491.9|32517.1|32492.1|32516.5|32491.5|7
1732790080000|2024-11-28 10:34:40|32517|32492|32516.5|32491.5|32517|32492|32516.5|32491.5|6
1732790090000|2024-11-28 10:34:50|32517|32492|32517.5|32492.5|32517.5|32492.5|32516.5|32491.5|6
1732790100000|2024-11-28 10:35:00|32517|32492|32517|32492|32517|32492|32516|32491|4
1732790110000|2024-11-28 10:35:10|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1732790130000|2024-11-28 10:35:30|32517|32492|32517|32492|32517|32492|32517|32492|1
1732790140000|2024-11-28 10:35:40|32517.5|32492.5|32518|32493|32518|32493|32517.5|32492.5|2
1732790240000|2024-11-28 10:37:20|32518.3|32493.3|32518|32493|32518.3|32493.3|32518|32493|2
1732790250000|2024-11-28 10:37:30|32518.3|32493.3|32518|32493|32518.3|32493.3|32518|32493|2
1732790290000|2024-11-28 10:38:10|32518.3|32493.3|32518|32493|32518.3|32493.3|32518|32493|2
1732790400000|2024-11-28 10:40:00|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1732790720000|2024-11-28 10:45:20|32517|32492|32515.5|32490.5|32517|32492|32515.5|32490.5|2
1732790770000|2024-11-28 10:46:10|32515|32490|32515|32490|32515|32490|32515|32490|1
1732791010000|2024-11-28 10:50:10|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732791020000|2024-11-28 10:50:20|32515|32490|32515|32490|32515|32490|32515|32490|1
1732791060000|2024-11-28 10:51:00|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732791090000|2024-11-28 10:51:30|32515.9|32490.9|32515.9|32490.9|32515.9|32490.9|32515.9|32490.9|1
1732791100000|2024-11-28 10:51:40|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1732791210000|2024-11-28 10:53:30|32515|32490|32515.5|32490.5|32515.5|32490.5|32515|32490|2
1732791220000|2024-11-28 10:53:40|32515|32490|32515.5|32490.5|32515.5|32490.5|32515|32490|2
1732791370000|2024-11-28 10:56:10|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1732791380000|2024-11-28 10:56:20|32515.3|32490.3|32515.5|32490.5|32515.7|32490.7|32515.3|32490.3|3
1732791600000|2024-11-28 11:00:00|32514.7|32489.7|32515.5|32490.5|32515.5|32490.5|32514.7|32489.7|2
1732791680000|2024-11-28 11:01:20|32515|32490|32514.5|32489.5|32515|32490|32514.5|32489.5|2
1732791740000|2024-11-28 11:02:20|32514|32489|32514|32489|32514|32489|32514|32489|1
1732791890000|2024-11-28 11:04:50|32513.5|32488.5|32512.5|32487.5|32513.5|32488.5|32512.5|32487.5|3
1732792000000|2024-11-28 11:06:40|32512|32487|32512.5|32487.5|32512.5|32487.5|32512|32487|2
1732792010000|2024-11-28 11:06:50|32512|32487|32512|32487|32512.5|32487.5|32512|32487|3
1732792020000|2024-11-28 11:07:00|32512.5|32487.5|32513|32488|32513.5|32488.5|32512.5|32487.5|4
1732792030000|2024-11-28 11:07:10|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|32513|32488|3
1732792040000|2024-11-28 11:07:20|32513|32488|32510|32485|32513.5|32488.5|32507|32482|7
1732792050000|2024-11-28 11:07:30|32511.5|32486.5|32511.5|32486.5|32512|32487|32511.5|32486.5|3
1732792060000|2024-11-28 11:07:40|32512|32487|32512|32487|32512.5|32487.5|32511.5|32486.5|5
1732792070000|2024-11-28 11:07:50|32512.5|32487.5|32512|32487|32512.5|32487.5|32512|32487|4
1732792080000|2024-11-28 11:08:00|32512.5|32487.5|32512|32487|32512.5|32487.5|32512|32487|2
1732792090000|2024-11-28 11:08:10|32511.5|32486.5|32513|32488|32513|32488|32511.5|32486.5|4
1732792100000|2024-11-28 11:08:20|32513.5|32488.5|32514.5|32489.5|32514.5|32489.5|32513.5|32488.5|3
1732792110000|2024-11-28 11:08:30|32515|32490|32514.5|32489.5|32515|32490|32514.5|32489.5|4
1732792120000|2024-11-28 11:08:40|32515|32490|32515|32490|32515|32490|32515|32490|1
1732792130000|2024-11-28 11:08:50|32515.5|32490.5|32516.5|32491.5|32516.5|32491.5|32515.5|32490.5|3
1732792140000|2024-11-28 11:09:00|32516|32491|32515.5|32490.5|32516|32491|32515.5|32490.5|2
1732792150000|2024-11-28 11:09:10|32516|32491|32516|32491|32516|32491|32516|32491|1
1732792160000|2024-11-28 11:09:20|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|2
1732792180000|2024-11-28 11:09:40|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792190000|2024-11-28 11:09:50|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|2
1732792200000|2024-11-28 11:10:00|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792210000|2024-11-28 11:10:10|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792220000|2024-11-28 11:10:20|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|2
1732792230000|2024-11-28 11:10:30|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792240000|2024-11-28 11:10:40|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792250000|2024-11-28 11:10:50|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792260000|2024-11-28 11:11:00|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792270000|2024-11-28 11:11:10|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792280000|2024-11-28 11:11:20|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792290000|2024-11-28 11:11:30|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792300000|2024-11-28 11:11:40|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792310000|2024-11-28 11:11:50|32516.5|32491.5|32516|32491|32516.5|32491.5|32516|32491|4
1732792320000|2024-11-28 11:12:00|32516.5|32491.5|32516|32491|32516.5|32491.5|32515.5|32490.5|4
1732792330000|2024-11-28 11:12:10|32515.5|32490.5|32515.5|32490.5|32516|32491|32515.5|32490.5|3
1732792360000|2024-11-28 11:12:40|32516|32491|32515.5|32490.5|32516|32491|32515.5|32490.5|2
1732792370000|2024-11-28 11:12:50|32516|32491|32515.5|32490.5|32516|32491|32515.5|32490.5|4
1732792380000|2024-11-28 11:13:00|32516|32491|32515.5|32490.5|32516|32491|32515.5|32490.5|4
1732792390000|2024-11-28 11:13:10|32516|32491|32516|32491|32516.5|32491.5|32516|32491|5
1732792400000|2024-11-28 11:13:20|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516|32491|3
1732792410000|2024-11-28 11:13:30|32516|32491|32516.5|32491.5|32516.5|32491.5|32516|32491|4
1732792420000|2024-11-28 11:13:40|32516|32491|32516|32491|32516.5|32491.5|32516|32491|3
1732792430000|2024-11-28 11:13:50|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516|32491|3
1732792470000|2024-11-28 11:14:30|32517|32492|32516.5|32491.5|32517|32492|32516.5|32491.5|2
1732792480000|2024-11-28 11:14:40|32517|32492|32516.5|32491.5|32517|32492|32516.5|32491.5|4
1732792490000|2024-11-28 11:14:50|32517|32492|32516.5|32491.5|32517|32492|32516.5|32491.5|4
1732792500000|2024-11-28 11:15:00|32517|32492|32517.5|32492.5|32518|32493|32516.5|32491.5|5
1732792510000|2024-11-28 11:15:10|32518|32493|32517.5|32492.5|32518|32493|32517.5|32492.5|4
1732792520000|2024-11-28 11:15:20|32518|32493|32517.5|32492.5|32518|32493|32517.5|32492.5|4
1732792530000|2024-11-28 11:15:30|32518|32493|32517.5|32492.5|32518|32493|32517.5|32492.5|2
1732792540000|2024-11-28 11:15:40|32518|32493|32518|32493|32518|32493|32517.5|32492.5|5
1732792550000|2024-11-28 11:15:50|32517.5|32492.5|32517.5|32492.5|32518|32493|32517.5|32492.5|5
1732792560000|2024-11-28 11:16:00|32518|32493|32518.5|32493.5|32518.5|32493.5|32517.5|32492.5|4
1732792570000|2024-11-28 11:16:10|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732792710000|2024-11-28 11:18:30|32520|32495|32521|32496|32521.5|32496.5|32520|32495|4
1732792720000|2024-11-28 11:18:40|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1732792730000|2024-11-28 11:18:50|32522|32497|32522|32497|32522|32497|32522|32497|1
1732792750000|2024-11-28 11:19:10|32523.5|32498.5|32523|32498|32523.5|32498.5|32523|32498|2
1732792760000|2024-11-28 11:19:20|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1732792770000|2024-11-28 11:19:30|32524|32499|32524|32499|32524|32499|32524|32499|1
1732792790000|2024-11-28 11:19:50|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732792830000|2024-11-28 11:20:30|32525|32500|32525|32500|32525|32500|32525|32500|1
1732792950000|2024-11-28 11:22:30|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1732792990000|2024-11-28 11:23:10|32527|32502|32529|32504|32529|32504|32527|32502|3
1732793000000|2024-11-28 11:23:20|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732793010000|2024-11-28 11:23:30|32530|32505|32530|32505|32530|32505|32530|32505|1
1732793020000|2024-11-28 11:23:40|32530.5|32505.5|32531|32506|32531|32506|32530.5|32505.5|2
1732793030000|2024-11-28 11:23:50|32531.5|32506.5|32532|32507|32532|32507|32531.5|32506.5|2
1732793060000|2024-11-28 11:24:20|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732793070000|2024-11-28 11:24:30|32533|32508|32533|32508|32533|32508|32533|32508|1
1732793080000|2024-11-28 11:24:40|32533.5|32508.5|32534|32509|32534|32509|32533.5|32508.5|2
1732793100000|2024-11-28 11:25:00|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1732793120000|2024-11-28 11:25:20|32535|32510|32535|32510|32535|32510|32535|32510|1
1732793150000|2024-11-28 11:25:50|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732793210000|2024-11-28 11:26:50|32536.3|32511.3|32536.2|32511.2|32536.9|32511.9|32536.2|32511.2|4
1732793220000|2024-11-28 11:27:00|32536.5|32511.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|3
1732793290000|2024-11-28 11:28:10|32537.1|32512.1|32536.3|32511.3|32537.1|32512.1|32536.3|32511.3|3
1732793300000|2024-11-28 11:28:20|32536.5|32511.5|32536.5|32511.5|32537.5|32512.5|32536.5|32511.5|4
1732793320000|2024-11-28 11:28:40|32536|32511|32535.5|32510.5|32536|32511|32535.5|32510.5|2
1732793390000|2024-11-28 11:29:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732793420000|2024-11-28 11:30:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732793470000|2024-11-28 11:31:10|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732793480000|2024-11-28 11:31:20|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|2
1732793490000|2024-11-28 11:31:30|32536|32511|32535.5|32510.5|32536|32511|32535.5|32510.5|2
1732793500000|2024-11-28 11:31:40|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732793510000|2024-11-28 11:31:50|32535.5|32510.5|32537|32512|32537|32512|32535.5|32510.5|2
1732793520000|2024-11-28 11:32:00|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732793550000|2024-11-28 11:32:30|32536|32511|32536|32511|32536|32511|32536|32511|1
1732793560000|2024-11-28 11:32:40|32535.5|32510.5|32532.5|32507.5|32535.5|32510.5|32532.5|32507.5|3
1732793570000|2024-11-28 11:32:50|32533|32508|32533|32508|32533|32508|32533|32508|1
1732793640000|2024-11-28 11:34:00|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732793730000|2024-11-28 11:35:30|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|32532.9|32507.9|1
1732793740000|2024-11-28 11:35:40|32532.5|32507.5|32532.5|32507.5|32533.5|32508.5|32532.5|32507.5|3
1732793940000|2024-11-28 11:39:00|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1732794030000|2024-11-28 11:40:30|32533.1|32508.1|32536.5|32511.5|32536.6|32511.6|32533.1|32508.1|5
1732794160000|2024-11-28 11:42:40|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|1
1732794180000|2024-11-28 11:43:00|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1732794220000|2024-11-28 11:43:40|32537.3|32512.3|32537.3|32512.3|32537.3|32512.3|32537.3|32512.3|1
1732794280000|2024-11-28 11:44:40|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|1
1732794290000|2024-11-28 11:44:50|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|1
1732794410000|2024-11-28 11:46:50|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|1
1732794500000|2024-11-28 11:48:20|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|1
1732794580000|2024-11-28 11:49:40|32537.5|32512.5|32538|32513|32538|32513|32537.5|32512.5|2
1732794590000|2024-11-28 11:49:50|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|1
1732794600000|2024-11-28 11:50:00|32538|32513|32537.9|32512.9|32538|32513|32537.1|32512.1|3
1732794610000|2024-11-28 11:50:10|32537.1|32512.1|32537.9|32512.9|32537.9|32512.9|32537.1|32512.1|2
1732794620000|2024-11-28 11:50:20|32538|32513|32537.3|32512.3|32538.1|32513.1|32537.3|32512.3|3
1732794630000|2024-11-28 11:50:30|32538.1|32513.1|32537.9|32512.9|32538.1|32513.1|32537.9|32512.9|2
1732795020000|2024-11-28 11:57:00|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1732795040000|2024-11-28 11:57:20|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|1
1732795070000|2024-11-28 11:57:50|32537.9|32512.9|32537.8|32512.8|32537.9|32512.9|32537.8|32512.8|2
1732795080000|2024-11-28 11:58:00|32537.9|32512.9|32537.8|32512.8|32538|32513|32537.8|32512.8|4
1732795090000|2024-11-28 11:58:10|32537.6|32512.6|32537.1|32512.1|32537.6|32512.6|32537.1|32512.1|3
1732795100000|2024-11-28 11:58:20|32537.3|32512.3|32537.4|32512.4|32537.4|32512.4|32537.1|32512.1|3
1732795110000|2024-11-28 11:58:30|32537.5|32512.5|32537.4|32512.4|32537.5|32512.5|32537.1|32512.1|4
1732795120000|2024-11-28 11:58:40|32537.5|32512.5|32537.7|32512.7|32537.9|32512.9|32537.5|32512.5|4
1732795200000|2024-11-28 12:00:00|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732795260000|2024-11-28 12:01:00|32536.9|32511.9|32535.3|32510.3|32537.6|32512.6|32535.3|32510.3|5
1732795270000|2024-11-28 12:01:10|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32534.9|32509.9|3
1732795290000|2024-11-28 12:01:30|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|1
1732795300000|2024-11-28 12:01:40|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|1
1732795310000|2024-11-28 12:01:50|32534.4|32509.4|32535.1|32510.1|32535.1|32510.1|32534.4|32509.4|2
1732795330000|2024-11-28 12:02:10|32534|32509|32535.2|32510.2|32535.2|32510.2|32534|32509|2
1732795340000|2024-11-28 12:02:20|32535.3|32510.3|32535.1|32510.1|32535.3|32510.3|32535.1|32510.1|2
1732795350000|2024-11-28 12:02:30|32534|32509|32535.1|32510.1|32535.1|32510.1|32534|32509|2
1732795550000|2024-11-28 12:05:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732795850000|2024-11-28 12:10:50|32535.9|32510.9|32536.5|32511.5|32536.5|32511.5|32535.9|32510.9|2
1732795860000|2024-11-28 12:11:00|32536.9|32511.9|32537|32512|32537|32512|32536.9|32511.9|2
1732795920000|2024-11-28 12:12:00|32537.3|32512.3|32537.5|32512.5|32537.5|32512.5|32537.3|32512.3|2
1732796000000|2024-11-28 12:13:20|32537.7|32512.7|32538|32513|32538|32513|32537.7|32512.7|2
1732796010000|2024-11-28 12:13:30|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1732796070000|2024-11-28 12:14:30|32537.7|32512.7|32541.1|32516.1|32541.1|32516.1|32537.7|32512.7|4
1732796080000|2024-11-28 12:14:40|32541.4|32516.4|32542.5|32517.5|32542.5|32517.5|32541.4|32516.4|3
1732796250000|2024-11-28 12:17:30|32542.3|32517.3|32542|32517|32542.3|32517.3|32542|32517|2
1732796270000|2024-11-28 12:17:50|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732796750000|2024-11-28 12:25:50|32541.7|32516.7|32542.1|32517.1|32542.1|32517.1|32541.7|32516.7|2
1732796760000|2024-11-28 12:26:00|32542.9|32517.9|32542.5|32517.5|32542.9|32517.9|32542.5|32517.5|2
1732796970000|2024-11-28 12:29:30|32542|32517|32542|32517|32542|32517|32542|32517|1
1732796990000|2024-11-28 12:29:50|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732797150000|2024-11-28 12:32:30|32543|32518|32543|32518|32543|32518|32543|32518|1
1732797160000|2024-11-28 12:32:40|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|32543.2|32518.2|1
1732797170000|2024-11-28 12:32:50|32543|32518|32543|32518|32543|32518|32543|32518|1
1732797250000|2024-11-28 12:34:10|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732797380000|2024-11-28 12:36:20|32540|32515|32537.7|32512.7|32540|32515|32537.6|32512.6|5
1732797400000|2024-11-28 12:36:40|32538|32513|32538|32513|32538|32513|32538|32513|1
1732797420000|2024-11-28 12:37:00|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|1
1732797560000|2024-11-28 12:39:20|32538|32513|32538|32513|32538|32513|32538|32513|1
1732797570000|2024-11-28 12:39:30|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|1
1732797580000|2024-11-28 12:39:40|32538|32513|32537.9|32512.9|32538|32513|32537.9|32512.9|2
1732797590000|2024-11-28 12:39:50|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1732797600000|2024-11-28 12:40:00|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|1
1732797640000|2024-11-28 12:40:40|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1732797660000|2024-11-28 12:41:00|32537.9|32512.9|32538.5|32513.5|32538.5|32513.5|32537.9|32512.9|3
1732797680000|2024-11-28 12:41:20|32538.9|32513.9|32540.7|32515.7|32541.4|32516.4|32538.9|32513.9|3
1732797700000|2024-11-28 12:41:40|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732797760000|2024-11-28 12:42:40|32538.1|32513.1|32538|32513|32538.1|32513.1|32538|32513|2
1732797800000|2024-11-28 12:43:20|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|1
1732797810000|2024-11-28 12:43:30|32537.7|32512.7|32537.9|32512.9|32537.9|32512.9|32537.4|32512.4|3
1732797820000|2024-11-28 12:43:40|32537.7|32512.7|32537.9|32512.9|32537.9|32512.9|32537.7|32512.7|2
1732797830000|2024-11-28 12:43:50|32538.5|32513.5|32538.7|32513.7|32538.7|32513.7|32538.3|32513.3|3
1732797840000|2024-11-28 12:44:00|32536.7|32511.7|32536.7|32511.7|32536.7|32511.7|32536.7|32511.7|1
1732797850000|2024-11-28 12:44:10|32538.3|32513.3|32538|32513|32538.7|32513.7|32538|32513|4
1732797860000|2024-11-28 12:44:20|32538.7|32513.7|32537.9|32512.9|32538.7|32513.7|32537.9|32512.9|3
1732797870000|2024-11-28 12:44:30|32537.7|32512.7|32536.7|32511.7|32538.3|32513.3|32536.7|32511.7|5
1732797880000|2024-11-28 12:44:40|32536.5|32511.5|32536.7|32511.7|32536.7|32511.7|32536.5|32511.5|2
1732797890000|2024-11-28 12:44:50|32536.5|32511.5|32537.9|32512.9|32537.9|32512.9|32536.2|32511.2|4
1732797900000|2024-11-28 12:45:00|32538|32513|32538|32513|32538|32513|32538|32513|1
1732797910000|2024-11-28 12:45:10|32537.9|32512.9|32538.5|32513.5|32538.5|32513.5|32537.9|32512.9|2
1732797920000|2024-11-28 12:45:20|32540|32515|32540.7|32515.7|32540.7|32515.7|32540|32515|2
1732797940000|2024-11-28 12:45:40|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1732798020000|2024-11-28 12:47:00|32538.2|32513.2|32538.5|32513.5|32538.5|32513.5|32538|32513|3
1732798030000|2024-11-28 12:47:10|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|32538.7|32513.7|1
1732798040000|2024-11-28 12:47:20|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|32537.7|32512.7|1
1732798050000|2024-11-28 12:47:30|32538.5|32513.5|32537.7|32512.7|32538.5|32513.5|32537.7|32512.7|2
1732798060000|2024-11-28 12:47:40|32538.4|32513.4|32537.9|32512.9|32538.5|32513.5|32537.9|32512.9|3
1732798070000|2024-11-28 12:47:50|32538.5|32513.5|32538.4|32513.4|32538.5|32513.5|32538.4|32513.4|2
1732798080000|2024-11-28 12:48:00|32538.5|32513.5|32534.5|32509.5|32538.5|32513.5|32522.5|32497.5|10
1732798090000|2024-11-28 12:48:10|32534.4|32509.4|32534.4|32509.4|32534.4|32509.4|32534.3|32509.3|3
1732798110000|2024-11-28 12:48:30|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1732798120000|2024-11-28 12:48:40|32534.7|32509.7|32533.9|32508.9|32534.7|32509.7|32533.9|32508.9|3
1732798130000|2024-11-28 12:48:50|32533.7|32508.7|32533.7|32508.7|32533.7|32508.7|32533.7|32508.7|1
1732798140000|2024-11-28 12:49:00|32532.9|32507.9|32531.4|32506.4|32532.9|32507.9|32531.3|32506.3|6
1732798160000|2024-11-28 12:49:20|32531.3|32506.3|32531.5|32506.5|32531.5|32506.5|32531.3|32506.3|2
1732798170000|2024-11-28 12:49:30|32531.3|32506.3|32531.3|32506.3|32531.3|32506.3|32531.3|32506.3|1
1732798180000|2024-11-28 12:49:40|32531.5|32506.5|32531.6|32506.6|32531.6|32506.6|32531.5|32506.5|2
1732798190000|2024-11-28 12:49:50|32532.1|32507.1|32531.5|32506.5|32532.1|32507.1|32531.5|32506.5|4
1732798210000|2024-11-28 12:50:10|32531.2|32506.2|32530.5|32505.5|32531.2|32506.2|32530.5|32505.5|3
1732798220000|2024-11-28 12:50:20|32530.4|32505.4|32528.2|32503.2|32530.4|32505.4|32528.2|32503.2|5
1732798240000|2024-11-28 12:50:40|32528.1|32503.1|32529.4|32504.4|32529.4|32504.4|32528.1|32503.1|5
1732798250000|2024-11-28 12:50:50|32529.5|32504.5|32529.7|32504.7|32531.3|32506.3|32529.5|32504.5|5
1732798260000|2024-11-28 12:51:00|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732798290000|2024-11-28 12:51:30|32529.6|32504.6|32530.6|32505.6|32530.6|32505.6|32529.6|32504.6|4
1732798300000|2024-11-28 12:51:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732798330000|2024-11-28 12:52:10|32530.8|32505.8|32529.9|32504.9|32530.8|32505.8|32529.9|32504.9|2
1732798340000|2024-11-28 12:52:20|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732798350000|2024-11-28 12:52:30|32529.9|32504.9|32531.6|32506.6|32531.6|32506.6|32529.9|32504.9|2
1732798360000|2024-11-28 12:52:40|32529.9|32504.9|32531.1|32506.1|32531.1|32506.1|32529.7|32504.7|3
1732798370000|2024-11-28 12:52:50|32529.7|32504.7|32531.1|32506.1|32531.1|32506.1|32529.7|32504.7|2
1732798380000|2024-11-28 12:53:00|32529.7|32504.7|32532.3|32507.3|32532.3|32507.3|32529.7|32504.7|2
1732798390000|2024-11-28 12:53:10|32529.7|32504.7|32531.1|32506.1|32531.1|32506.1|32529.7|32504.7|2
1732798410000|2024-11-28 12:53:30|32531|32506|32531|32506|32531|32506|32531|32506|1
1732798480000|2024-11-28 12:54:40|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|32532.2|32507.2|1
1732798490000|2024-11-28 12:54:50|32531|32506|32531|32506|32531|32506|32531|32506|1
1732798510000|2024-11-28 12:55:10|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|1
1732798520000|2024-11-28 12:55:20|32530.5|32505.5|32532.5|32507.5|32532.5|32507.5|32530.5|32505.5|3
1732798540000|2024-11-28 12:55:40|32533.8|32508.8|32534|32509|32534.8|32509.8|32533.8|32508.8|3
1732798650000|2024-11-28 12:57:30|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|1
1732798660000|2024-11-28 12:57:40|32534|32509|32532.7|32507.7|32534|32509|32532.7|32507.7|2
1732798670000|2024-11-28 12:57:50|32534|32509|32534|32509|32534|32509|32534|32509|1
1732798690000|2024-11-28 12:58:10|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|1
1732798700000|2024-11-28 12:58:20|32535.2|32510.2|32534|32509|32535.2|32510.2|32534|32509|2
1732798730000|2024-11-28 12:58:50|32535.1|32510.1|32535.5|32510.5|32535.5|32510.5|32535.1|32510.1|2
1732798740000|2024-11-28 12:59:00|32535.3|32510.3|32536.2|32511.2|32536.2|32511.2|32535.3|32510.3|3
1732798750000|2024-11-28 12:59:10|32534.5|32509.5|32536.7|32511.7|32537.4|32512.4|32534.5|32509.5|3
1732798760000|2024-11-28 12:59:20|32537.5|32512.5|32536.7|32511.7|32537.5|32512.5|32535.7|32510.7|6
1732798770000|2024-11-28 12:59:30|32537.2|32512.2|32537.2|32512.2|32538.4|32513.4|32537.2|32512.2|4
1732798780000|2024-11-28 12:59:40|32538|32513|32535.5|32510.5|32538|32513|32535.5|32510.5|6
1732798790000|2024-11-28 12:59:50|32535.9|32510.9|32535.7|32510.7|32536.2|32511.2|32535.4|32510.4|4
1732798800000|2024-11-28 13:00:00|32533.5|32508.5|32533|32508|32533.5|32508.5|32532.7|32507.7|6
1732798900000|2024-11-28 13:01:40|32532.7|32507.7|32532.7|32507.7|32532.9|32507.9|32532.5|32507.5|5
1732798910000|2024-11-28 13:01:50|32533.2|32508.2|32532.5|32507.5|32533.2|32508.2|32532.5|32507.5|3
1732798920000|2024-11-28 13:02:00|32532.1|32507.1|32531.7|32506.7|32532.1|32507.1|32531.7|32506.7|2
1732798930000|2024-11-28 13:02:10|32531.6|32506.6|32531.9|32506.9|32531.9|32506.9|32531.1|32506.1|3
1732798940000|2024-11-28 13:02:20|32533.2|32508.2|32532.5|32507.5|32533.9|32508.9|32532.4|32507.4|6
1732798950000|2024-11-28 13:02:30|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732798960000|2024-11-28 13:02:40|32532.5|32507.5|32533.9|32508.9|32534|32509|32532.5|32507.5|3
1732798970000|2024-11-28 13:02:50|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|1
1732799000000|2024-11-28 13:03:20|32532.5|32507.5|32531|32506|32532.5|32507.5|32530.5|32505.5|4
1732799010000|2024-11-28 13:03:30|32530.5|32505.5|32530|32505|32530.5|32505.5|32530|32505|2
1732799040000|2024-11-28 13:04:00|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732799160000|2024-11-28 13:06:00|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|2
1732799290000|2024-11-28 13:08:10|32529|32504|32529|32504|32529|32504|32529|32504|1
1732799310000|2024-11-28 13:08:30|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732799380000|2024-11-28 13:09:40|32530|32505|32530|32505|32530|32505|32530|32505|1
1732799460000|2024-11-28 13:11:00|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732799480000|2024-11-28 13:11:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1732799560000|2024-11-28 13:12:40|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732799580000|2024-11-28 13:13:00|32530|32505|32530|32505|32530|32505|32530|32505|1
1732799760000|2024-11-28 13:16:00|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732799900000|2024-11-28 13:18:20|32530.1|32505.1|32531.6|32506.6|32531.6|32506.6|32530.1|32505.1|4
1732799910000|2024-11-28 13:18:30|32531.9|32506.9|32530.5|32505.5|32532.3|32507.3|32530.5|32505.5|4
1732799960000|2024-11-28 13:19:20|32531|32506|32531|32506|32531|32506|32531|32506|1
1732799970000|2024-11-28 13:19:30|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732799980000|2024-11-28 13:19:40|32531|32506|32531|32506|32531|32506|32531|32506|1
1732799990000|2024-11-28 13:19:50|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732800040000|2024-11-28 13:20:40|32531|32506|32531|32506|32531|32506|32531|32506|1
1732800060000|2024-11-28 13:21:00|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800130000|2024-11-28 13:22:10|32531|32506|32531|32506|32531|32506|32531|32506|1
1732800150000|2024-11-28 13:22:30|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800170000|2024-11-28 13:22:50|32531|32506|32531.5|32506.5|32531.5|32506.5|32531|32506|2
1732800240000|2024-11-28 13:24:00|32531|32506|32531.5|32506.5|32531.5|32506.5|32531|32506|4
1732800290000|2024-11-28 13:24:50|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732800350000|2024-11-28 13:25:50|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800370000|2024-11-28 13:26:10|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732800410000|2024-11-28 13:26:50|32531.5|32506.5|32530.5|32505.5|32531.5|32506.5|32530.5|32505.5|3
1732800420000|2024-11-28 13:27:00|32531|32506|32531|32506|32531|32506|32531|32506|1
1732800440000|2024-11-28 13:27:20|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800450000|2024-11-28 13:27:30|32531|32506|32531|32506|32531|32506|32531|32506|1
1732800490000|2024-11-28 13:28:10|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732800520000|2024-11-28 13:28:40|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800550000|2024-11-28 13:29:10|32532|32507|32532|32507|32532|32507|32532|32507|1
1732800570000|2024-11-28 13:29:30|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732800610000|2024-11-28 13:30:10|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800650000|2024-11-28 13:30:50|32532|32507|32532|32507|32532|32507|32532|32507|1
1732800660000|2024-11-28 13:31:00|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732800670000|2024-11-28 13:31:10|32532|32507|32532.5|32507.5|32532.5|32507.5|32532|32507|2
1732800720000|2024-11-28 13:32:00|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800740000|2024-11-28 13:32:20|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1732800750000|2024-11-28 13:32:30|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732800780000|2024-11-28 13:33:00|32532|32507|32532.5|32507.5|32532.5|32507.5|32532|32507|2
1732800800000|2024-11-28 13:33:20|32531|32506|32531|32506|32531|32506|32531|32506|1
1732800810000|2024-11-28 13:33:30|32530|32505|32529.5|32504.5|32530|32505|32529.5|32504.5|2
1732800850000|2024-11-28 13:34:10|32529.6|32504.6|32529.5|32504.5|32529.6|32504.6|32529.5|32504.5|2
1732800960000|2024-11-28 13:36:00|32530.5|32505.5|32530|32505|32530.5|32505.5|32530|32505|2
1732801270000|2024-11-28 13:41:10|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732801300000|2024-11-28 13:41:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732801340000|2024-11-28 13:42:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1732801440000|2024-11-28 13:44:00|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1732801470000|2024-11-28 13:44:30|32526|32501|32528.5|32503.5|32528.5|32503.5|32526|32501|2
1732801580000|2024-11-28 13:46:20|32528.7|32503.7|32531|32506|32531|32506|32528.7|32503.7|3
1732801590000|2024-11-28 13:46:30|32531.1|32506.1|32531.1|32506.1|32531.1|32506.1|32531|32506|3
1732801600000|2024-11-28 13:46:40|32531|32506|32527.8|32502.8|32531|32506|32527.8|32502.8|5
1732801610000|2024-11-28 13:46:50|32528|32503|32530.5|32505.5|32530.5|32505.5|32528|32503|3
1732801620000|2024-11-28 13:47:00|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732801630000|2024-11-28 13:47:10|32531|32506|32531|32506|32531|32506|32531|32506|1
1732801660000|2024-11-28 13:47:40|32529.1|32504.1|32529.5|32504.5|32529.5|32504.5|32528.2|32503.2|6
1732801680000|2024-11-28 13:48:00|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732801690000|2024-11-28 13:48:10|32530.7|32505.7|32530.5|32505.5|32531|32506|32530.5|32505.5|3
1732801710000|2024-11-28 13:48:30|32529.4|32504.4|32530|32505|32530|32505|32529.1|32504.1|3
1732801720000|2024-11-28 13:48:40|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|32530.5|32505.5|1
1732801780000|2024-11-28 13:49:40|32530.7|32505.7|32532.5|32507.5|32532.5|32507.5|32530.7|32505.7|2
1732801790000|2024-11-28 13:49:50|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1732801800000|2024-11-28 13:50:00|32530.5|32505.5|32531.5|32506.5|32531.5|32506.5|32530.3|32505.3|3
1732801810000|2024-11-28 13:50:10|32531.3|32506.3|32532.8|32507.8|32532.8|32507.8|32530.5|32505.5|5
1732801820000|2024-11-28 13:50:20|32532.5|32507.5|32529.5|32504.5|32532.5|32507.5|32529.5|32504.5|4
1732801830000|2024-11-28 13:50:30|32530.3|32505.3|32532.5|32507.5|32532.5|32507.5|32530.3|32505.3|5
1732801840000|2024-11-28 13:50:40|32531.5|32506.5|32531.8|32506.8|32532.5|32507.5|32531.5|32506.5|4
1732801850000|2024-11-28 13:50:50|32531|32506|32531.1|32506.1|32531.5|32506.5|32530.9|32505.9|4
1732801860000|2024-11-28 13:51:00|32531.5|32506.5|32531.3|32506.3|32532.3|32507.3|32531.3|32506.3|5
1732801870000|2024-11-28 13:51:10|32531.5|32506.5|32531.5|32506.5|32531.8|32506.8|32531.3|32506.3|4
1732801880000|2024-11-28 13:51:20|32531.3|32506.3|32531.8|32506.8|32531.8|32506.8|32531.3|32506.3|2
1732801890000|2024-11-28 13:51:30|32530.1|32505.1|32530.1|32505.1|32530.1|32505.1|32530.1|32505.1|1
1732801900000|2024-11-28 13:51:40|32531|32506|32531|32506|32531|32506|32531|32506|1
1732801970000|2024-11-28 13:52:50|32531.3|32506.3|32531.5|32506.5|32531.5|32506.5|32531.3|32506.3|2
1732801980000|2024-11-28 13:53:00|32531|32506|32531.5|32506.5|32531.5|32506.5|32531|32506|3
1732802020000|2024-11-28 13:53:40|32530.5|32505.5|32529.5|32504.5|32530.5|32505.5|32529.5|32504.5|2
1732802130000|2024-11-28 13:55:30|32529.9|32504.9|32531.9|32506.9|32531.9|32506.9|32529.9|32504.9|3
1732802140000|2024-11-28 13:55:40|32532.3|32507.3|32531.9|32506.9|32532.3|32507.3|32531.9|32506.9|2
1732802150000|2024-11-28 13:55:50|32530.5|32505.5|32529.5|32504.5|32530.5|32505.5|32528.1|32503.1|7
1732802660000|2024-11-28 14:04:20|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732802750000|2024-11-28 14:05:50|32528.1|32503.1|32528.1|32503.1|32528.1|32503.1|32528.1|32503.1|1
1732802760000|2024-11-28 14:06:00|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732802770000|2024-11-28 14:06:10|32528.1|32503.1|32528.5|32503.5|32528.5|32503.5|32528.1|32503.1|2
1732802840000|2024-11-28 14:07:20|32528.1|32503.1|32528.5|32503.5|32528.5|32503.5|32528.1|32503.1|2
1732802850000|2024-11-28 14:07:30|32528.9|32503.9|32528.9|32503.9|32528.9|32503.9|32528.9|32503.9|1
1732802860000|2024-11-28 14:07:40|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732802900000|2024-11-28 14:08:20|32529.5|32504.5|32528.5|32503.5|32529.5|32504.5|32528.5|32503.5|2
1732802910000|2024-11-28 14:08:30|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|2
1732803010000|2024-11-28 14:10:10|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732803020000|2024-11-28 14:10:20|32528|32503|32529|32504|32529|32504|32528|32503|2
1732803030000|2024-11-28 14:10:30|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732803250000|2024-11-28 14:14:10|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|2
1732803260000|2024-11-28 14:14:20|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1732803270000|2024-11-28 14:14:30|32530|32505|32529.5|32504.5|32530|32505|32529.5|32504.5|2
1732803300000|2024-11-28 14:15:00|32528|32503|32527.5|32502.5|32528|32503|32527|32502|4
1732803310000|2024-11-28 14:15:10|32528.5|32503.5|32527.5|32502.5|32528.5|32503.5|32527|32502|5
1732803410000|2024-11-28 14:16:50|32528|32503|32527.5|32502.5|32528|32503|32527.5|32502.5|2
1732803420000|2024-11-28 14:17:00|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|32527.2|32502.2|1
1732803430000|2024-11-28 14:17:10|32527|32502|32527.5|32502.5|32527.5|32502.5|32526.5|32501.5|3
1732803470000|2024-11-28 14:17:50|32525|32500|32522.5|32497.5|32525|32500|32522.3|32497.3|4
1732803480000|2024-11-28 14:18:00|32522.8|32497.8|32522.5|32497.5|32522.8|32497.8|32522.5|32497.5|2
1732803620000|2024-11-28 14:20:20|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|32522.3|32497.3|1
1732803630000|2024-11-28 14:20:30|32522.5|32497.5|32522.9|32497.9|32522.9|32497.9|32522.5|32497.5|2
1732803640000|2024-11-28 14:20:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732803980000|2024-11-28 14:26:20|32521.1|32496.1|32517.6|32492.6|32521.1|32496.1|32517.6|32492.6|2
1732803990000|2024-11-28 14:26:30|32515|32490|32515.2|32490.2|32515.2|32490.2|32514.5|32489.5|4
1732804000000|2024-11-28 14:26:40|32515.9|32490.9|32515.9|32490.9|32515.9|32490.9|32515.9|32490.9|1
1732804010000|2024-11-28 14:26:50|32516.3|32491.3|32516.3|32491.3|32516.5|32491.5|32515.9|32490.9|5
1732804020000|2024-11-28 14:27:00|32515.9|32490.9|32516|32491|32516.3|32491.3|32515.9|32490.9|3
1732804030000|2024-11-28 14:27:10|32515.7|32490.7|32516|32491|32516|32491|32515.7|32490.7|2
1732804040000|2024-11-28 14:27:20|32515.9|32490.9|32515.9|32490.9|32515.9|32490.9|32515.5|32490.5|3
1732804050000|2024-11-28 14:27:30|32514.6|32489.6|32515.5|32490.5|32515.5|32490.5|32514.6|32489.6|2
1732804060000|2024-11-28 14:27:40|32515.9|32490.9|32515.5|32490.5|32515.9|32490.9|32515.5|32490.5|2
1732804070000|2024-11-28 14:27:50|32515|32490|32515|32490|32515|32490|32515|32490|1
1732804080000|2024-11-28 14:28:00|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1732804440000|2024-11-28 14:34:00|32511|32486|32507.5|32482.5|32511|32486|32506.9|32481.9|5
1732804770000|2024-11-28 14:39:30|32507.9|32482.9|32507.9|32482.9|32507.9|32482.9|32507.9|32482.9|1
1732804790000|2024-11-28 14:39:50|32507.6|32482.6|32507.5|32482.5|32507.6|32482.6|32507.5|32482.5|2
1732804810000|2024-11-28 14:40:10|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|2
1732804880000|2024-11-28 14:41:20|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|2
1732804890000|2024-11-28 14:41:30|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|2
1732804900000|2024-11-28 14:41:40|32505.5|32480.5|32505.9|32480.9|32506.4|32481.4|32505.5|32480.5|3
1732804910000|2024-11-28 14:41:50|32506.4|32481.4|32505.9|32480.9|32506.4|32481.4|32505.9|32480.9|4
1732804920000|2024-11-28 14:42:00|32506.4|32481.4|32506.4|32481.4|32506.4|32481.4|32506.4|32481.4|1
1732804930000|2024-11-28 14:42:10|32505.9|32480.9|32505.9|32480.9|32505.9|32480.9|32505.9|32480.9|1
1732804940000|2024-11-28 14:42:20|32505.5|32480.5|32506.4|32481.4|32506.4|32481.4|32505.5|32480.5|2
1732804950000|2024-11-28 14:42:30|32505.9|32480.9|32508.5|32483.5|32508.5|32483.5|32505.9|32480.9|4
1732805110000|2024-11-28 14:45:10|32509|32484|32509|32484|32509|32484|32509|32484|1
1732805190000|2024-11-28 14:46:30|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|3
1732805200000|2024-11-28 14:46:40|32508.7|32483.7|32508.5|32483.5|32508.7|32483.7|32508.5|32483.5|2
1732805240000|2024-11-28 14:47:20|32508.9|32483.9|32509|32484|32509|32484|32508.9|32483.9|2
1732805380000|2024-11-28 14:49:40|32508.7|32483.7|32508.5|32483.5|32508.7|32483.7|32508.5|32483.5|2
1732805420000|2024-11-28 14:50:20|32508|32483|32507.5|32482.5|32508|32483|32507.5|32482.5|2
1732805430000|2024-11-28 14:50:30|32507|32482|32505.5|32480.5|32507|32482|32505|32480|4
1732805470000|2024-11-28 14:51:10|32505.9|32480.9|32505.9|32480.9|32505.9|32480.9|32505.9|32480.9|1
1732805490000|2024-11-28 14:51:30|32506.5|32481.5|32506.9|32481.9|32506.9|32481.9|32506.5|32481.5|2
1732805500000|2024-11-28 14:51:40|32506.5|32481.5|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|3
1732805510000|2024-11-28 14:51:50|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|2
1732805520000|2024-11-28 14:52:00|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|4
1732805530000|2024-11-28 14:52:10|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|1
1732805540000|2024-11-28 14:52:20|32506.5|32481.5|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|3
1732805550000|2024-11-28 14:52:30|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|2
1732805560000|2024-11-28 14:52:40|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|2
1732805570000|2024-11-28 14:52:50|32506.9|32481.9|32506.5|32481.5|32506.9|32481.9|32506.5|32481.5|2
1732805630000|2024-11-28 14:53:50|32507|32482|32507|32482|32507|32482|32507|32482|1
1732805640000|2024-11-28 14:54:00|32506.5|32481.5|32507|32482|32507|32482|32506.5|32481.5|2
1732805650000|2024-11-28 14:54:10|32506.5|32481.5|32507.5|32482.5|32507.5|32482.5|32506.5|32481.5|5
1732805660000|2024-11-28 14:54:20|32507|32482|32508|32483|32508|32483|32507|32482|4
1732805700000|2024-11-28 14:55:00|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|2
1732805710000|2024-11-28 14:55:10|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|4
1732805720000|2024-11-28 14:55:20|32508|32483|32509|32484|32509|32484|32507.5|32482.5|4
1732805730000|2024-11-28 14:55:30|32507.5|32482.5|32508.5|32483.5|32508.5|32483.5|32507.5|32482.5|4
1732805740000|2024-11-28 14:55:40|32507.5|32482.5|32508.5|32483.5|32508.5|32483.5|32507.5|32482.5|2
1732805750000|2024-11-28 14:55:50|32507.5|32482.5|32508|32483|32508.5|32483.5|32507.5|32482.5|4
1732805760000|2024-11-28 14:56:00|32507.5|32482.5|32507.7|32482.7|32508|32483|32506.5|32481.5|6
1732805770000|2024-11-28 14:56:10|32508|32483|32508|32483|32508|32483|32508|32483|1
1732805780000|2024-11-28 14:56:20|32506.5|32481.5|32508|32483|32508|32483|32506.5|32481.5|2
1732805790000|2024-11-28 14:56:30|32506.9|32481.9|32507.9|32482.9|32508|32483|32506.9|32481.9|3
1732805800000|2024-11-28 14:56:40|32507.7|32482.7|32507.7|32482.7|32507.7|32482.7|32506.1|32481.1|3
1732805810000|2024-11-28 14:56:50|32508|32483|32508|32483|32508|32483|32506.5|32481.5|3
1732805830000|2024-11-28 14:57:10|32506.5|32481.5|32508|32483|32508|32483|32506.5|32481.5|2
1732805840000|2024-11-28 14:57:20|32506.5|32481.5|32508|32483|32508|32483|32506.5|32481.5|2
1732805850000|2024-11-28 14:57:30|32506.5|32481.5|32508|32483|32508|32483|32506.5|32481.5|2
1732805860000|2024-11-28 14:57:40|32506.5|32481.5|32508|32483|32508|32483|32506.5|32481.5|2
1732805870000|2024-11-28 14:57:50|32507.5|32482.5|32507.4|32482.4|32508|32483|32507|32482|4
1732805880000|2024-11-28 14:58:00|32507.9|32482.9|32507.5|32482.5|32508|32483|32507.5|32482.5|3
1732805890000|2024-11-28 14:58:10|32508|32483|32510|32485|32510|32485|32508|32483|4
1732805900000|2024-11-28 14:58:20|32508.5|32483.5|32509|32484|32510|32485|32508.5|32483.5|5
1732805910000|2024-11-28 14:58:30|32508|32483|32509.7|32484.7|32509.9|32484.9|32508|32483|7
1732805920000|2024-11-28 14:58:40|32509|32484|32508|32483|32509|32484|32508|32483|2
1732805960000|2024-11-28 14:59:20|32507|32482|32508|32483|32508|32483|32507|32482|2
1732805970000|2024-11-28 14:59:30|32507|32482|32508|32483|32508|32483|32507|32482|2
1732805990000|2024-11-28 14:59:50|32507|32482|32508|32483|32508|32483|32507|32482|2
1732806030000|2024-11-28 15:00:30|32507|32482|32508|32483|32508|32483|32507|32482|2
1732806040000|2024-11-28 15:00:40|32507|32482|32508|32483|32508|32483|32507|32482|2
1732806050000|2024-11-28 15:00:50|32507|32482|32508|32483|32508|32483|32507|32482|2
1732806060000|2024-11-28 15:01:00|32507|32482|32508|32483|32508|32483|32507|32482|2
1732806070000|2024-11-28 15:01:10|32506.5|32481.5|32508|32483|32508|32483|32506.5|32481.5|7
1732806080000|2024-11-28 15:01:20|32509.1|32484.1|32509.1|32484.1|32509.3|32484.3|32508.6|32483.6|7
1732806090000|2024-11-28 15:01:30|32509|32484|32507|32482|32509|32484|32507|32482|6
1732806100000|2024-11-28 15:01:40|32507.3|32482.3|32502.3|32477.3|32507.3|32482.3|32502.3|32477.3|7
1732806110000|2024-11-28 15:01:50|32501|32476|32501|32476|32501|32476|32500.7|32475.7|3
1732806140000|2024-11-28 15:02:20|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|1
1732806160000|2024-11-28 15:02:40|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|1
1732806170000|2024-11-28 15:02:50|32500.8|32475.8|32500.6|32475.6|32500.8|32475.8|32500.6|32475.6|2
1732806180000|2024-11-28 15:03:00|32500.1|32475.1|32500.6|32475.6|32500.6|32475.6|32500.1|32475.1|2
1732806190000|2024-11-28 15:03:10|32500.3|32475.3|32500.3|32475.3|32500.9|32475.9|32499.9|32474.9|5
1732806200000|2024-11-28 15:03:20|32500.1|32475.1|32500.6|32475.6|32500.6|32475.6|32500.1|32475.1|2
1732806210000|2024-11-28 15:03:30|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|32499.9|32474.9|5
1732806220000|2024-11-28 15:03:40|32500.3|32475.3|32500.9|32475.9|32500.9|32475.9|32500.3|32475.3|4
1732806230000|2024-11-28 15:03:50|32501|32476|32501|32476|32501|32476|32501|32476|1
1732806300000|2024-11-28 15:05:00|32501.1|32476.1|32502.1|32477.1|32502.1|32477.1|32501.1|32476.1|5
1732806310000|2024-11-28 15:05:10|32501.1|32476.1|32502.1|32477.1|32502.1|32477.1|32501.1|32476.1|4
1732806320000|2024-11-28 15:05:20|32500.9|32475.9|32500.9|32475.9|32501.9|32476.9|32500.9|32475.9|6
1732806330000|2024-11-28 15:05:30|32501.9|32476.9|32501.3|32476.3|32501.9|32476.9|32501.3|32476.3|2
1732806390000|2024-11-28 15:06:30|32500.6|32475.6|32500.9|32475.9|32500.9|32475.9|32500.6|32475.6|2
1732806400000|2024-11-28 15:06:40|32501.1|32476.1|32501.1|32476.1|32501.1|32476.1|32501.1|32476.1|1
1732806420000|2024-11-28 15:07:00|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732806520000|2024-11-28 15:08:40|32501.9|32476.9|32507|32482|32507|32482|32501.9|32476.9|4
1732806530000|2024-11-28 15:08:50|32506.5|32481.5|32507|32482|32507|32482|32506|32481|4
1732806540000|2024-11-28 15:09:00|32506.5|32481.5|32506|32481|32506.5|32481.5|32505|32480|3
1732806550000|2024-11-28 15:09:10|32506.5|32481.5|32504.3|32479.3|32506.5|32481.5|32504.3|32479.3|5
1732806560000|2024-11-28 15:09:20|32504.6|32479.6|32504.7|32479.7|32504.7|32479.7|32504.6|32479.6|2
1732806570000|2024-11-28 15:09:30|32505.6|32480.6|32508.8|32483.8|32512.3|32483.8|32505.6|32472.6|4
1732806590000|2024-11-28 15:09:50|32514.4|32474.7|32514.4|32474.7|32514.4|32474.7|32514.4|32474.7|1
1732806600000|2024-11-28 15:10:00|32507.5|32482.5|32508.5|32483.5|32508.5|32483.5|32507.5|32482.5|2
1732806610000|2024-11-28 15:10:10|32509.8|32484.8|32509|32484|32509.8|32484.8|32509|32484|2
1732806640000|2024-11-28 15:10:40|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|2
1732806650000|2024-11-28 15:10:50|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|2
1732806660000|2024-11-28 15:11:00|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|2
1732806670000|2024-11-28 15:11:10|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|2
1732806690000|2024-11-28 15:11:30|32508.5|32483.5|32509|32484|32509|32484|32508.5|32483.5|4
1732806770000|2024-11-28 15:12:50|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732806810000|2024-11-28 15:13:30|32509|32484|32509.5|32484.5|32509.5|32484.5|32509|32484|2
1732806820000|2024-11-28 15:13:40|32509|32484|32509|32484|32509|32484|32509|32484|1
1732806850000|2024-11-28 15:14:10|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732806860000|2024-11-28 15:14:20|32510|32485|32510|32485|32510.5|32485.5|32510|32485|3
1732806870000|2024-11-28 15:14:30|32509|32484|32509.5|32484.5|32509.5|32484.5|32509|32484|2
1732806890000|2024-11-28 15:14:50|32509|32484|32509|32484|32509|32484|32509|32484|1
1732806920000|2024-11-28 15:15:20|32509.5|32484.5|32509|32484|32509.5|32484.5|32509|32484|2
1732806950000|2024-11-28 15:15:50|32508.9|32483.9|32511|32486|32511|32486|32508.9|32483.9|3
1732806960000|2024-11-28 15:16:00|32509|32484|32510|32485|32511|32486|32509|32484|4
1732806970000|2024-11-28 15:16:10|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|4
1732806980000|2024-11-28 15:16:20|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|4
1732806990000|2024-11-28 15:16:30|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|4
1732807000000|2024-11-28 15:16:40|32509.5|32484.5|32511|32486|32511|32486|32509.5|32484.5|4
1732807010000|2024-11-28 15:16:50|32509.5|32484.5|32511|32486|32511|32486|32509.5|32484.5|2
1732807020000|2024-11-28 15:17:00|32509.5|32484.5|32511|32486|32511|32486|32509.5|32484.5|4
1732807030000|2024-11-28 15:17:10|32509.5|32484.5|32511|32486|32511|32486|32509.5|32484.5|5
1732807040000|2024-11-28 15:17:20|32509.5|32484.5|32511|32486|32511|32486|32509.5|32484.5|4
1732807050000|2024-11-28 15:17:30|32509.5|32484.5|32511|32486|32511|32486|32509.5|32484.5|2
1732807060000|2024-11-28 15:17:40|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|2
1732807070000|2024-11-28 15:17:50|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|4
1732807080000|2024-11-28 15:18:00|32510|32485|32511|32486|32511|32486|32510|32485|2
1732807090000|2024-11-28 15:18:10|32510.3|32485.3|32511|32486|32511|32486|32510.3|32485.3|3
1732807100000|2024-11-28 15:18:20|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1732807110000|2024-11-28 15:18:30|32511|32486|32511|32486|32511|32486|32511|32486|1
1732807120000|2024-11-28 15:18:40|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|2
1732807130000|2024-11-28 15:18:50|32510.5|32485.5|32510|32485|32510.5|32485.5|32510|32485|2
1732807150000|2024-11-28 15:19:10|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732807160000|2024-11-28 15:19:20|32510|32485|32510|32485|32510|32485|32509.5|32484.5|3
1732807170000|2024-11-28 15:19:30|32509.5|32484.5|32510|32485|32510|32485|32509.5|32484.5|2
1732807180000|2024-11-28 15:19:40|32509.5|32484.5|32509.5|32484.5|32510|32485|32509.5|32484.5|7
1732807190000|2024-11-28 15:19:50|32510|32485|32509|32484|32510|32485|32509|32484|4
1732807240000|2024-11-28 15:20:40|32509.5|32484.5|32509|32484|32509.5|32484.5|32509|32484|2
1732807260000|2024-11-28 15:21:00|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732807270000|2024-11-28 15:21:10|32509|32484|32515|32490|32515|32490|32509|32484|5
1732807280000|2024-11-28 15:21:20|32514.7|32489.7|32515.5|32490.5|32515.5|32490.5|32514.7|32489.7|3
1732807300000|2024-11-28 15:21:40|32513.5|32488.5|32515|32490|32515|32490|32511.6|32486.6|5
1732807310000|2024-11-28 15:21:50|32514|32489|32515|32490|32515|32490|32514|32489|2
1732807320000|2024-11-28 15:22:00|32515.5|32490.5|32515|32490|32515.5|32490.5|32514|32489|9
1732807330000|2024-11-28 15:22:10|32514.5|32489.5|32514.5|32489.5|32515.5|32490.5|32514.5|32489.5|3
1732807340000|2024-11-28 15:22:20|32515|32490|32515.5|32490.5|32515.5|32490.5|32514.5|32489.5|4
1732807350000|2024-11-28 15:22:30|32514.5|32489.5|32515.5|32490.5|32515.5|32490.5|32514.5|32489.5|4
1732807360000|2024-11-28 15:22:40|32515|32490|32515.5|32490.5|32515.5|32490.5|32515|32490|2
1732807460000|2024-11-28 15:24:20|32514|32489|32515.5|32490.5|32515.5|32490.5|32514|32489|2
1732807470000|2024-11-28 15:24:30|32515|32490|32515.5|32490.5|32515.5|32490.5|32515|32490|2
1732807480000|2024-11-28 15:24:40|32515|32490|32515.5|32490.5|32515.5|32490.5|32515|32490|4
1732807490000|2024-11-28 15:24:50|32515|32490|32515.5|32490.5|32515.5|32490.5|32514|32489|4
1732807500000|2024-11-28 15:25:00|32515|32490|32514.8|32489.8|32515.5|32490.5|32514.8|32489.8|4
1732807510000|2024-11-28 15:25:10|32514.5|32489.5|32515.5|32490.5|32515.5|32490.5|32514.5|32489.5|3
1732807520000|2024-11-28 15:25:20|32515.3|32490.3|32514.8|32489.8|32515.3|32490.3|32514.8|32489.8|2
1732807530000|2024-11-28 15:25:30|32514.7|32489.7|32515.5|32490.5|32515.5|32490.5|32514.5|32489.5|5
1732807540000|2024-11-28 15:25:40|32515.3|32490.3|32514.1|32489.1|32515.3|32490.3|32513.8|32488.8|6
1732807550000|2024-11-28 15:25:50|32512.6|32487.6|32514.7|32489.7|32514.7|32489.7|32512.6|32487.6|4
1732807560000|2024-11-28 15:26:00|32513.8|32488.8|32513.6|32488.6|32514.8|32489.8|32511|32486|10
1732807570000|2024-11-28 15:26:10|32516|32491|32515.5|32490.5|32516|32491|32513.5|32488.5|4
1732807580000|2024-11-28 15:26:20|32515|32490|32515.5|32490.5|32515.5|32490.5|32514.5|32489.5|4
1732807590000|2024-11-28 15:26:30|32514.5|32489.5|32511.6|32486.6|32515.5|32490.5|32511.6|32486.6|7
1732807600000|2024-11-28 15:26:40|32513.1|32488.1|32515.5|32490.5|32516|32491|32513.1|32488.1|6
1732807610000|2024-11-28 15:26:50|32515|32490|32515|32490|32515|32490|32515|32490|1
1732807620000|2024-11-28 15:27:00|32515.5|32490.5|32514.8|32489.8|32515.5|32490.5|32514.8|32489.8|2
1732807630000|2024-11-28 15:27:10|32516.3|32491.3|32519.5|32494.5|32519.5|32494.5|32516.3|32491.3|4
1732807640000|2024-11-28 15:27:20|32518.1|32493.1|32519|32494|32519.5|32494.5|32517.5|32492.5|10
1732807650000|2024-11-28 15:27:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32518|32493|7
1732807660000|2024-11-28 15:27:40|32518.5|32493.5|32519.5|32494.5|32519.5|32494.5|32518.5|32493.5|4
1732807670000|2024-11-28 15:27:50|32518.5|32493.5|32519.5|32494.5|32519.5|32494.5|32518.5|32493.5|4
1732807680000|2024-11-28 15:28:00|32519|32494|32519|32494|32519|32494|32518.5|32493.5|5
1732807690000|2024-11-28 15:28:10|32518.5|32493.5|32518.7|32493.7|32519|32494|32518|32493|5
1732807700000|2024-11-28 15:28:20|32518|32493|32518.7|32493.7|32518.7|32493.7|32518|32493|2
1732807710000|2024-11-28 15:28:30|32518.3|32493.3|32518.5|32493.5|32518.5|32493.5|32518.3|32493.3|2
1732807720000|2024-11-28 15:28:40|32518.7|32493.7|32518.5|32493.5|32518.7|32493.7|32518.5|32493.5|2
1732807730000|2024-11-28 15:28:50|32518.3|32493.3|32518.5|32493.5|32518.5|32493.5|32518.3|32493.3|2
1732807740000|2024-11-28 15:29:00|32518.3|32493.3|32517.3|32492.3|32518.5|32493.5|32517.3|32492.3|3
1732807750000|2024-11-28 15:29:10|32517.8|32492.8|32518.5|32493.5|32518.5|32493.5|32517.8|32492.8|2
1732807760000|2024-11-28 15:29:20|32519.5|32494.5|32519.1|32494.1|32519.5|32494.5|32519.1|32494.1|2
1732807770000|2024-11-28 15:29:30|32518.5|32493.5|32519.5|32494.5|32519.5|32494.5|32518.5|32493.5|2
1732807780000|2024-11-28 15:29:40|32519.1|32494.1|32519.5|32494.5|32519.5|32494.5|32519.1|32494.1|2
1732807790000|2024-11-28 15:29:50|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1732807800000|2024-11-28 15:30:00|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1732807840000|2024-11-28 15:30:40|32518.5|32493.5|32519.5|32494.5|32519.5|32494.5|32518.5|32493.5|2
1732808000000|2024-11-28 15:33:20|32520|32495|32521|32496|32521|32496|32520|32495|2
1732808010000|2024-11-28 15:33:30|32520|32495|32521|32496|32521|32496|32520|32495|4
1732808020000|2024-11-28 15:33:40|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732808030000|2024-11-28 15:33:50|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|4
1732808070000|2024-11-28 15:34:30|32520.5|32495.5|32521|32496|32521|32496|32520|32495|4
1732808080000|2024-11-28 15:34:40|32520|32495|32521|32496|32521|32496|32520|32495|4
1732808090000|2024-11-28 15:34:50|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732808110000|2024-11-28 15:35:10|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732808120000|2024-11-28 15:35:20|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808140000|2024-11-28 15:35:40|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808150000|2024-11-28 15:35:50|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808170000|2024-11-28 15:36:10|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808190000|2024-11-28 15:36:30|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808200000|2024-11-28 15:36:40|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808300000|2024-11-28 15:38:20|32522|32497|32522|32497|32522|32497|32522|32497|1
1732808320000|2024-11-28 15:38:40|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1732808340000|2024-11-28 15:39:00|32522|32497|32522|32497|32522|32497|32522|32497|1
1732808370000|2024-11-28 15:39:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732808400000|2024-11-28 15:40:00|32522|32497|32522|32497|32522|32497|32522|32497|1
1732808420000|2024-11-28 15:40:20|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1732808440000|2024-11-28 15:40:40|32522|32497|32522|32497|32522|32497|32522|32497|1
1732808460000|2024-11-28 15:41:00|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522|32497|3
1732808470000|2024-11-28 15:41:10|32522|32497|32522.5|32497.5|32522.5|32497.5|32522|32497|4
1732808480000|2024-11-28 15:41:20|32522|32497|32522.5|32497.5|32522.5|32497.5|32522|32497|4
1732808490000|2024-11-28 15:41:30|32522|32497|32522|32497|32522|32497|32522|32497|1
1732808500000|2024-11-28 15:41:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522|32497|3
1732808510000|2024-11-28 15:41:50|32522|32497|32522.5|32497.5|32522.5|32497.5|32522|32497|2
1732808520000|2024-11-28 15:42:00|32522|32497|32522.5|32497.5|32522.5|32497.5|32522|32497|4
1732808530000|2024-11-28 15:42:10|32522|32497|32522|32497|32522|32497|32522|32497|1
1732808550000|2024-11-28 15:42:30|32522.5|32497.5|32522|32497|32522.5|32497.5|32522|32497|2
1732808560000|2024-11-28 15:42:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522|32497|5
1732808570000|2024-11-28 15:42:50|32522|32497|32522|32497|32522|32497|32521.5|32496.5|5
1732808580000|2024-11-28 15:43:00|32521.5|32496.5|32521.5|32496.5|32522|32497|32521.5|32496.5|3
1732808590000|2024-11-28 15:43:10|32521|32496|32521|32496|32521.5|32496.5|32521|32496|3
1732808600000|2024-11-28 15:43:20|32522|32497|32521|32496|32522|32497|32521|32496|4
1732808610000|2024-11-28 15:43:30|32522|32497|32521.5|32496.5|32522|32497|32521|32496|3
1732808620000|2024-11-28 15:43:40|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808630000|2024-11-28 15:43:50|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808650000|2024-11-28 15:44:10|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808660000|2024-11-28 15:44:20|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808670000|2024-11-28 15:44:30|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808700000|2024-11-28 15:45:00|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808720000|2024-11-28 15:45:20|32522|32497|32521.5|32496.5|32522|32497|32521.5|32496.5|2
1732808730000|2024-11-28 15:45:30|32520.5|32495.5|32521.5|32496.5|32521.5|32496.5|32520.5|32495.5|2
1732808740000|2024-11-28 15:45:40|32520.5|32495.5|32521.5|32496.5|32521.5|32496.5|32520.5|32495.5|2
1732808750000|2024-11-28 15:45:50|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808760000|2024-11-28 15:46:00|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|4
1732808770000|2024-11-28 15:46:10|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808780000|2024-11-28 15:46:20|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1732808810000|2024-11-28 15:46:50|32521|32496|32521|32496|32521|32496|32521|32496|1
1732808820000|2024-11-28 15:47:00|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521|32496|3
1732808830000|2024-11-28 15:47:10|32521|32496|32521.5|32496.5|32521.5|32496.5|32520.5|32495.5|4
1732808840000|2024-11-28 15:47:20|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|4
1732808850000|2024-11-28 15:47:30|32521.5|32496.5|32521|32496|32521.5|32496.5|32520.5|32495.5|5
1732808860000|2024-11-28 15:47:40|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|4
1732808870000|2024-11-28 15:47:50|32520.5|32495.5|32520.5|32495.5|32521|32496|32520.5|32495.5|3
1732808880000|2024-11-28 15:48:00|32521|32496|32521|32496|32521|32496|32520.5|32495.5|3
1732808890000|2024-11-28 15:48:10|32520|32495|32521|32496|32521|32496|32520|32495|2
1732808910000|2024-11-28 15:48:30|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732808920000|2024-11-28 15:48:40|32520|32495|32521|32496|32521|32496|32520|32495|4
1732808930000|2024-11-28 15:48:50|32520.5|32495.5|32521|32496|32521|32496|32520.5|32495.5|2
1732809740000|2024-11-28 16:02:20|32525|32500|32534.9|32496|32536.6|32505|32525|32495.5|6
1732809750000|2024-11-28 16:02:30|32535.7|32495.2|32534.9|32496|32535.7|32504|32529|32495.2|6
1732809760000|2024-11-28 16:02:40|32534.4|32497.7|32529|32504|32534.9|32504|32529|32496|6
1732809770000|2024-11-28 16:02:50|32534.9|32496|32529|32504|32534.9|32504.5|32529|32496|6
1732809780000|2024-11-28 16:03:00|32534.9|32496|32529.5|32504.5|32534.9|32504.5|32529|32496|6
1732809790000|2024-11-28 16:03:10|32529|32504|32529.5|32504.5|32534.9|32504.5|32529|32496|3
1732810000000|2024-11-28 16:06:40|32533.6|32498.5|32529.5|32504.5|32533.6|32504.5|32529.5|32498.5|4
1732810010000|2024-11-28 16:06:50|32533.6|32498.5|32529.5|32504.5|32533.6|32504.5|32529.5|32498.5|4
1732810020000|2024-11-28 16:07:00|32533.6|32498.5|32529.5|32504.5|32533.6|32504.5|32529.5|32498.5|4
1732810030000|2024-11-28 16:07:10|32533.6|32498.5|32529.5|32504.5|32533.6|32504.5|32529.5|32498.5|4
1732810040000|2024-11-28 16:07:20|32533.6|32498.5|32529.5|32504.5|32533.6|32504.5|32529.5|32498.5|2
1732810050000|2024-11-28 16:07:30|32533.6|32498.5|32529.5|32504.5|32533.6|32504.5|32529|32498.5|4
1732810060000|2024-11-28 16:07:40|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|4
1732810070000|2024-11-28 16:07:50|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|4
1732810080000|2024-11-28 16:08:00|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|4
1732810090000|2024-11-28 16:08:10|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|4
1732810100000|2024-11-28 16:08:20|32529|32504|32529|32504|32529.5|32504.5|32529|32504|3
1732810110000|2024-11-28 16:08:30|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529|32504|3
1732810120000|2024-11-28 16:08:40|32529|32504|32528.5|32503.5|32529|32504|32528.5|32503.5|2
1732810140000|2024-11-28 16:09:00|32527|32502|32526|32501|32527|32502|32526|32501|2
1732810350000|2024-11-28 16:12:30|32532.6|32497.5|32528|32503|32532.6|32503|32527|32497.5|4
1732810360000|2024-11-28 16:12:40|32527.5|32502.5|32528|32503|32528|32503|32527.5|32502.5|2
1732810370000|2024-11-28 16:12:50|32527.5|32502.5|32527|32502|32528|32503|32527|32502|3
1732810430000|2024-11-28 16:13:50|32526|32501|32525|32500|32527|32502|32525|32500|3
1732810440000|2024-11-28 16:14:00|32526|32501|32525|32500|32526|32501|32525|32500|2
1732810450000|2024-11-28 16:14:10|32525.5|32500.5|32525.5|32500.5|32525.5|32500.5|32525|32500|3
1732810460000|2024-11-28 16:14:20|32525|32500|32526|32501|32526|32501|32525|32500|4
1732810470000|2024-11-28 16:14:30|32525|32500|32527|32502|32527|32502|32525|32500|2
1732810480000|2024-11-28 16:14:40|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|4
1732810530000|2024-11-28 16:15:30|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|2
1732810550000|2024-11-28 16:15:50|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|2
1732810570000|2024-11-28 16:16:10|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|2
1732810580000|2024-11-28 16:16:20|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|4
1732810590000|2024-11-28 16:16:30|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|4
1732810600000|2024-11-28 16:16:40|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|2
1732810640000|2024-11-28 16:17:20|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732810650000|2024-11-28 16:17:30|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|4
1732810660000|2024-11-28 16:17:40|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|4
1732810670000|2024-11-28 16:17:50|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732810680000|2024-11-28 16:18:00|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732810690000|2024-11-28 16:18:10|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|4
1732810700000|2024-11-28 16:18:20|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732810710000|2024-11-28 16:18:30|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732810720000|2024-11-28 16:18:40|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|4
1732810730000|2024-11-28 16:18:50|32526.5|32501.5|32527|32502|32527|32502|32526.5|32501.5|2
1732810740000|2024-11-28 16:19:00|32526|32501|32527|32502|32527|32502|32526|32501|2
1732810750000|2024-11-28 16:19:10|32526|32501|32526|32501|32527|32502|32526|32501|3
1732810760000|2024-11-28 16:19:20|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732810770000|2024-11-28 16:19:30|32525|32500|32526|32501|32526|32501|32525|32500|2
1732810780000|2024-11-28 16:19:40|32525.5|32500.5|32526|32501|32526|32501|32525|32500|4
1732810790000|2024-11-28 16:19:50|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1732810800000|2024-11-28 16:20:00|32525|32500|32526|32501|32526|32501|32525|32500|2
1732810810000|2024-11-28 16:20:10|32526.5|32501.5|32526|32501|32526.5|32501.5|32526|32501|4
1732810830000|2024-11-28 16:20:30|32526.5|32501.5|32527|32502|32527|32502|32526|32501|3
1732810840000|2024-11-28 16:20:40|32526.5|32501.5|32527|32502|32527|32502|32526.5|32501.5|2
1732810850000|2024-11-28 16:20:50|32526.5|32501.5|32528.5|32503.5|32528.5|32503.5|32526.5|32501.5|4
1732810860000|2024-11-28 16:21:00|32529|32504|32529|32504|32529|32504|32528.5|32503.5|5
1732810870000|2024-11-28 16:21:10|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|4
1732810880000|2024-11-28 16:21:20|32528.5|32503.5|32528.5|32503.5|32529|32504|32528.5|32503.5|3
1732810890000|2024-11-28 16:21:30|32529|32504|32529|32504|32529|32504|32528.5|32503.5|5
1732810900000|2024-11-28 16:21:40|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|4
1732810910000|2024-11-28 16:21:50|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|4
1732810920000|2024-11-28 16:22:00|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|4
1732810930000|2024-11-28 16:22:10|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|4
1732810940000|2024-11-28 16:22:20|32528.5|32503.5|32528.5|32503.5|32529|32504|32528.5|32503.5|3
1732810950000|2024-11-28 16:22:30|32529|32504|32530|32505|32530|32505|32529|32504|4
1732810960000|2024-11-28 16:22:40|32529|32504|32530|32505|32530|32505|32529|32504|4
1732810970000|2024-11-28 16:22:50|32529|32504|32530|32505|32530|32505|32529|32504|4
1732810980000|2024-11-28 16:23:00|32529|32504|32530|32505|32530|32505|32529|32504|4
1732810990000|2024-11-28 16:23:10|32529.5|32504.5|32530.5|32505.5|32530.5|32505.5|32529.5|32504.5|5
1732811000000|2024-11-28 16:23:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1732811150000|2024-11-28 16:25:50|32531|32506|32531|32506|32531|32506|32531|32506|1
1732811320000|2024-11-28 16:28:40|32531.5|32506.5|32531|32506|32531.5|32506.5|32531|32506|2
1732811350000|2024-11-28 16:29:10|32531.5|32506.5|32531|32506|32531.5|32506.5|32531|32506|2
1732811370000|2024-11-28 16:29:30|32531.5|32506.5|32531|32506|32531.5|32506.5|32531|32506|4
1732811500000|2024-11-28 16:31:40|32530.5|32505.5|32530.5|32505.5|32531|32506|32530.5|32505.5|3
1732811510000|2024-11-28 16:31:50|32531|32506|32531|32506|32531|32506|32531|32506|1
1732811550000|2024-11-28 16:32:30|32539.5|32497.5|32539.5|32497.5|32539.5|32497.5|32539.5|32497.5|1
1732811740000|2024-11-28 16:35:40|32539.1|32497.1|32539.5|32497.5|32539.5|32497.5|32539.1|32497.1|2
1732811750000|2024-11-28 16:35:50|32539.1|32497.1|32539.5|32497.5|32539.5|32497.5|32539.1|32497.1|2
1732811790000|2024-11-28 16:36:30|32541.1|32499.1|32541.1|32499.1|32541.1|32499.1|32541.1|32499.1|1
1732811800000|2024-11-28 16:36:40|32541.5|32499.5|32541.5|32499.5|32541.5|32499.5|32541.5|32499.5|1
1732811810000|2024-11-28 16:36:50|32541.1|32499.1|32541.1|32499.1|32541.1|32499.1|32541.1|32499.1|1
1732811870000|2024-11-28 16:37:50|32540.5|32498.5|32540.5|32498.5|32540.5|32498.5|32540.5|32498.5|1
1732811910000|2024-11-28 16:38:30|32540.1|32498.1|32540.5|32498.5|32540.5|32498.5|32540.1|32498.1|2
1732811920000|2024-11-28 16:38:40|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|1
1732811930000|2024-11-28 16:38:50|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|1
1732811990000|2024-11-28 16:39:50|32537.1|32495.1|32538.5|32496.5|32538.5|32496.5|32537.1|32495.1|3
1732812000000|2024-11-28 16:40:00|32539.4|32497.4|32539.5|32497.5|32539.5|32497.5|32539.4|32497.4|2
1732812310000|2024-11-28 16:45:10|32538.5|32496.5|32538.1|32496.1|32538.5|32496.5|32538.1|32496.1|2
1732812320000|2024-11-28 16:45:20|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|32538.1|32496.1|3
1732812620000|2024-11-28 16:50:20|32539.5|32497.5|32538.1|32496.1|32539.5|32497.5|32538.1|32496.1|2
1732812630000|2024-11-28 16:50:30|32539.5|32497.5|32539.5|32497.5|32539.5|32497.5|32539.1|32497.1|3
1732812640000|2024-11-28 16:50:40|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|1
1732812650000|2024-11-28 16:50:50|32538.1|32496.1|32538.1|32496.1|32538.5|32496.5|32538.1|32496.1|3
1732812660000|2024-11-28 16:51:00|32538.5|32496.5|32538.1|32496.1|32538.5|32496.5|32538.1|32496.1|2
1732812680000|2024-11-28 16:51:20|32538.5|32496.5|32538.1|32496.1|32538.5|32496.5|32538.1|32496.1|2
1732812720000|2024-11-28 16:52:00|32537.5|32495.5|32538.1|32496.1|32538.1|32496.1|32537.5|32495.5|2
1732812740000|2024-11-28 16:52:20|32537.5|32495.5|32537.5|32495.5|32537.5|32495.5|32537.5|32495.5|1
1732812750000|2024-11-28 16:52:30|32538.1|32496.1|32538.1|32496.1|32538.1|32496.1|32537.5|32495.5|3
1732812760000|2024-11-28 16:52:40|32537.5|32495.5|32538.5|32496.5|32538.5|32496.5|32537.5|32495.5|4
1732812770000|2024-11-28 16:52:50|32537.5|32495.5|32538.1|32496.1|32538.1|32496.1|32537.5|32495.5|2
1732812790000|2024-11-28 16:53:10|32537.1|32495.1|32538.1|32496.1|32538.1|32496.1|32537.1|32495.1|2
1732812880000|2024-11-28 16:54:40|32538.5|32496.5|32538.1|32496.1|32538.5|32496.5|32538.1|32496.1|2
1732812890000|2024-11-28 16:54:50|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|1
1732812900000|2024-11-28 16:55:00|32538.1|32496.1|32539.1|32497.1|32539.1|32497.1|32538.1|32496.1|2
1732813030000|2024-11-28 16:57:10|32539|32497|32539|32497|32539|32497|32539|32497|1
1732813160000|2024-11-28 16:59:20|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|32538.5|32496.5|1
1732813170000|2024-11-28 16:59:30|32539|32497|32539|32497|32539|32497|32539|32497|1
1732813180000|2024-11-28 16:59:40|32538.5|32496.5|32537.5|32495.5|32538.5|32496.5|32537.5|32495.5|3
1732813200000|2024-11-28 17:00:00|32536.5|32494.5|32537.1|32495.1|32537.1|32495.1|32536.5|32494.5|4
1732813210000|2024-11-28 17:00:10|32538.1|32496.1|32537.5|32495.5|32538.1|32496.1|32537.5|32495.5|2
1732813230000|2024-11-28 17:00:30|32537.1|32495.1|32537.1|32495.1|32537.1|32495.1|32537.1|32495.1|1
1732813240000|2024-11-28 17:00:40|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|32536.5|32494.5|1
1732813250000|2024-11-28 17:00:50|32537.1|32495.1|32535.1|32493.1|32537.1|32495.1|32535.1|32493.1|4
1732813310000|2024-11-28 17:01:50|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|1
1732813400000|2024-11-28 17:03:20|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1732813470000|2024-11-28 17:04:30|32535.5|32493.5|32535.5|32493.5|32536.5|32494.5|32535.5|32493.5|3
1732813480000|2024-11-28 17:04:40|32534.5|32492.5|32532.1|32490.1|32534.5|32492.5|32531.5|32489.5|4
1732813490000|2024-11-28 17:04:50|32531.5|32489.5|32531.1|32489.1|32532.5|32490.5|32531.1|32489.1|7
1732813500000|2024-11-28 17:05:00|32532.1|32490.1|32530.1|32488.1|32532.1|32490.1|32530.1|32488.1|7
1732813510000|2024-11-28 17:05:10|32531.1|32489.1|32530.1|32488.1|32531.1|32489.1|32530.1|32488.1|3
1732813520000|2024-11-28 17:05:20|32528.5|32486.5|32527.1|32485.1|32529.5|32487.5|32527.1|32485.1|7
1732813530000|2024-11-28 17:05:30|32528.1|32486.1|32525.5|32483.5|32528.1|32486.1|32525|32483|6
1732813540000|2024-11-28 17:05:40|32525|32483|32524.5|32482.5|32525|32483|32523.5|32481.5|4
1732813550000|2024-11-28 17:05:50|32523|32481|32522.5|32480.5|32524.5|32482.5|32522.5|32480.5|3
1732813560000|2024-11-28 17:06:00|32522|32480|32523|32481|32523.5|32481.5|32521.5|32479.5|5
1732813570000|2024-11-28 17:06:10|32523.5|32481.5|32526.5|32484.5|32527|32485|32523.5|32481.5|10
1732813580000|2024-11-28 17:06:20|32525.5|32483.5|32527|32485|32527|32485|32525.1|32483.1|13
1732813590000|2024-11-28 17:06:30|32525.1|32483.1|32527|32485|32527|32485|32525.1|32483.1|17
1732813600000|2024-11-28 17:06:40|32525.5|32483.5|32525.5|32483.5|32527|32485|32524.5|32482.5|27
1732813610000|2024-11-28 17:06:50|32527|32485|32527|32485|32527|32485|32524.5|32482.5|25
1732813620000|2024-11-28 17:07:00|32525.5|32483.5|32527|32485|32527|32485|32524.5|32482.5|22
1732813630000|2024-11-28 17:07:10|32525.1|32483.1|32525.5|32483.5|32527|32485|32525.1|32483.1|25
1732813640000|2024-11-28 17:07:20|32526.5|32484.5|32525.1|32483.1|32527|32485|32525.1|32483.1|27
1732813650000|2024-11-28 17:07:30|32526.5|32484.5|32526.1|32484.1|32527.5|32485.5|32525.1|32483.1|32
1732813660000|2024-11-28 17:07:40|32527|32485|32527|32485|32527|32485|32526.1|32484.1|9
1732813670000|2024-11-28 17:07:50|32526.1|32484.1|32527|32485|32527|32485|32526.1|32484.1|2
1732813680000|2024-11-28 17:08:00|32526|32484|32527.5|32485.5|32527.5|32485.5|32526|32484|3
1732813700000|2024-11-28 17:08:20|32527.1|32485.1|32527.1|32485.1|32527.1|32485.1|32527.1|32485.1|1
1732813710000|2024-11-28 17:08:30|32526.1|32484.1|32527.5|32485.5|32527.5|32485.5|32526.1|32484.1|3
1732813730000|2024-11-28 17:08:50|32527.1|32485.1|32527.1|32485.1|32527.1|32485.1|32527.1|32485.1|1
1732813750000|2024-11-28 17:09:10|32525.5|32483.5|32527.1|32485.1|32527.1|32485.1|32525.5|32483.5|2
1732813760000|2024-11-28 17:09:20|32526.1|32484.1|32527.1|32485.1|32527.1|32485.1|32526.1|32484.1|8
1732813770000|2024-11-28 17:09:30|32527.5|32485.5|32527.1|32485.1|32527.5|32485.5|32527.1|32485.1|2
1732813800000|2024-11-28 17:10:00|32526.5|32484.5|32527.1|32485.1|32527.1|32485.1|32526.5|32484.5|2
1732813810000|2024-11-28 17:10:10|32526.5|32484.5|32524.1|32482.1|32526.5|32484.5|32523.5|32481.5|3
1732813820000|2024-11-28 17:10:20|32529.1|32487.1|32529.5|32487.5|32530.5|32488.5|32522.1|32480.1|9
1732813830000|2024-11-28 17:10:30|32527.5|32485.5|32529.1|32487.1|32529.5|32487.5|32527|32485|5
1732813840000|2024-11-28 17:10:40|32529.5|32487.5|32531.1|32489.1|32531.5|32489.5|32526.5|32484.5|5
1732813850000|2024-11-28 17:10:50|32530|32488|32530|32488|32530|32488|32526.5|32484.5|6
1732813860000|2024-11-28 17:11:00|32530.5|32488.5|32530|32488|32530.5|32488.5|32529|32487|10
1732813870000|2024-11-28 17:11:10|32531.5|32489.5|32530.5|32488.5|32531.5|32489.5|32530|32488|5
1732813880000|2024-11-28 17:11:20|32529.5|32487.5|32530.5|32488.5|32532|32490|32529.5|32487.5|7
1732813890000|2024-11-28 17:11:30|32531|32489|32531.5|32489.5|32532.5|32490.5|32530.5|32488.5|9
1732813900000|2024-11-28 17:11:40|32530.5|32488.5|32531.5|32489.5|32532|32490|32530.5|32488.5|4
1732813910000|2024-11-28 17:11:50|32532|32490|32531.5|32489.5|32532.5|32490.5|32531.5|32489.5|5
1732813920000|2024-11-28 17:12:00|32530.8|32488.8|32531|32489|32531|32489|32530|32488|3
1732813930000|2024-11-28 17:12:10|32530.5|32488.5|32531|32489|32532|32490|32530.5|32488.5|3
1732813960000|2024-11-28 17:12:40|32531.1|32489.1|32531.1|32489.1|32531.1|32489.1|32531.1|32489.1|1
1732814070000|2024-11-28 17:14:30|32532.1|32490.1|32532.5|32490.5|32532.5|32490.5|32532.1|32490.1|2
1732814080000|2024-11-28 17:14:40|32532.1|32490.1|32532.5|32490.5|32532.5|32490.5|32532.1|32490.1|2
1732814090000|2024-11-28 17:14:50|32532.1|32490.1|32533.1|32491.1|32533.1|32491.1|32532.1|32490.1|3
1732814120000|2024-11-28 17:15:20|32532.5|32490.5|32532.5|32490.5|32533.1|32491.1|32532.1|32490.1|4
1732814130000|2024-11-28 17:15:30|32533.1|32491.1|32533.1|32491.1|32533.1|32491.1|32532.5|32490.5|3
1732814140000|2024-11-28 17:15:40|32532.5|32490.5|32533.1|32491.1|32533.1|32491.1|32532.5|32490.5|4
1732814160000|2024-11-28 17:16:00|32532.5|32490.5|32533.1|32491.1|32533.1|32491.1|32532.5|32490.5|2
1732814170000|2024-11-28 17:16:10|32532.5|32490.5|32533.1|32491.1|32533.1|32491.1|32532.5|32490.5|2
1732814180000|2024-11-28 17:16:20|32532.5|32490.5|32533.1|32491.1|32533.1|32491.1|32532.5|32490.5|4
1732814320000|2024-11-28 17:18:40|32532.5|32490.5|32532.5|32490.5|32532.5|32490.5|32532.5|32490.5|1
1732814330000|2024-11-28 17:18:50|32532.1|32490.1|32532.5|32490.5|32532.5|32490.5|32531.5|32489.5|6
1732814340000|2024-11-28 17:19:00|32533.1|32491.1|32533.1|32491.1|32533.1|32491.1|32533.1|32491.1|1
1732814460000|2024-11-28 17:21:00|32532.5|32490.5|32533.1|32491.1|32533.1|32491.1|32531.5|32489.5|8
1732814510000|2024-11-28 17:21:50|32532.5|32490.5|32532.1|32490.1|32533.1|32491.1|32532.1|32490.1|7
1732814520000|2024-11-28 17:22:00|32531.5|32489.5|32533.5|32491.5|32533.5|32491.5|32531.5|32489.5|5
1732814530000|2024-11-28 17:22:10|32525|32500|32525|32500|32525|32500|32524.5|32499.5|3
1732814550000|2024-11-28 17:22:30|32524.5|32499.5|32524.5|32499.5|32525|32500|32524.5|32499.5|5
1732814580000|2024-11-28 17:23:00|32525|32500|32525|32500|32525|32500|32524.5|32499.5|3
1732814590000|2024-11-28 17:23:10|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|32524.5|32499.5|1
1732814660000|2024-11-28 17:24:20|32525|32500|32524.5|32499.5|32525|32500|32524|32499|6
1732814670000|2024-11-28 17:24:30|32524|32499|32524.5|32499.5|32524.5|32499.5|32524|32499|4
1732814680000|2024-11-28 17:24:40|32525|32500|32524.5|32499.5|32525|32500|32523.5|32498.5|6
1732814690000|2024-11-28 17:24:50|32525|32500|32524.5|32499.5|32525|32500|32524.5|32499.5|2
1732814710000|2024-11-28 17:25:10|32525|32500|32525|32500|32525|32500|32525|32500|1
1732814720000|2024-11-28 17:25:20|32524|32499|32525|32500|32525|32500|32524|32499|2
1732814730000|2024-11-28 17:25:30|32524.5|32499.5|32525|32500|32525|32500|32524|32499|4
1732814740000|2024-11-28 17:25:40|32526|32501|32525|32500|32526|32501|32524.5|32499.5|4
1732814750000|2024-11-28 17:25:50|32526|32501|32525|32500|32526|32501|32525|32500|4
1732814760000|2024-11-28 17:26:00|32525.5|32500.5|32533.1|32497.9|32542.6|32512|32525|32497.9|6
1732814770000|2024-11-28 17:26:10|32532.6|32497.4|32533.6|32498.4|32533.6|32498.4|32532.6|32497.4|3
1732814780000|2024-11-28 17:26:20|32532.6|32497.4|32533.1|32497.9|32533.6|32498.4|32532.6|32497.4|3
1732814790000|2024-11-28 17:26:30|32533.6|32498.4|32534.1|32498.9|32534.1|32498.9|32532.6|32497.4|4
1732814800000|2024-11-28 17:26:40|32533.6|32498.4|32529|32504|32533.6|32504|32528|32498.4|5
1732814810000|2024-11-28 17:26:50|32528|32503|32529|32504|32529|32504|32528|32503|4
1732814820000|2024-11-28 17:27:00|32528|32503|32529.5|32504.5|32529.5|32504.5|32528|32503|5
1732814830000|2024-11-28 17:27:10|32529|32504|32529|32504|32529|32504|32529|32504|1
1732814850000|2024-11-28 17:27:30|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|2
1732814860000|2024-11-28 17:27:40|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|4
1732814870000|2024-11-28 17:27:50|32528.5|32503.5|32529|32504|32529.5|32504.5|32528.5|32503.5|6
1732814880000|2024-11-28 17:28:00|32528.5|32503.5|32529|32504|32529.5|32504.5|32528.5|32503.5|6
1732814890000|2024-11-28 17:28:10|32528|32503|32529.5|32504.5|32529.5|32504.5|32528|32503|5
1732814900000|2024-11-28 17:28:20|32529|32504|32529|32504|32529.5|32504.5|32528.5|32503.5|7
1732814910000|2024-11-28 17:28:30|32529.5|32504.5|32529|32504|32530|32505|32529|32504|5
1732814920000|2024-11-28 17:28:40|32529.5|32504.5|32529|32504|32529.5|32504.5|32529|32504|4
1732814930000|2024-11-28 17:28:50|32529.5|32504.5|32528.5|32503.5|32529.5|32504.5|32528.5|32503.5|5
1732814940000|2024-11-28 17:29:00|32529|32504|32529|32504|32529.5|32504.5|32529|32504|3
1732814950000|2024-11-28 17:29:10|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|2
1732814960000|2024-11-28 17:29:20|32528|32503|32528.5|32503.5|32528.5|32503.5|32528|32503|2
1732814970000|2024-11-28 17:29:30|32528|32503|32528.5|32503.5|32528.5|32503.5|32528|32503|2
1732815000000|2024-11-28 17:30:00|32534|32498|32534|32498|32534|32498|32534|32498|1
1732815020000|2024-11-28 17:30:20|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|1
1732815030000|2024-11-28 17:30:30|32535.5|32499.5|32534.5|32498.5|32535.5|32499.5|32534|32498|4
1732815040000|2024-11-28 17:30:40|32535.5|32499.5|32534|32498|32535.5|32499.5|32534|32498|4
1732815050000|2024-11-28 17:30:50|32535|32499|32534.5|32498.5|32535.5|32499.5|32534.5|32498.5|4
1732815060000|2024-11-28 17:31:00|32535.5|32499.5|32534|32498|32535.5|32499.5|32534|32498|4
1732815070000|2024-11-28 17:31:10|32534.5|32498.5|32534|32498|32534.5|32498.5|32534|32498|4
1732815080000|2024-11-28 17:31:20|32535|32499|32534|32498|32535.5|32499.5|32534|32498|6
1732815090000|2024-11-28 17:31:30|32534.5|32498.5|32534|32498|32534.5|32498.5|32534|32498|4
1732815100000|2024-11-28 17:31:40|32534.5|32498.5|32534.5|32498.5|32535|32499|32534|32498|6
1732815110000|2024-11-28 17:31:50|32535|32499|32535.5|32499.5|32535.5|32499.5|32534|32498|7
1732815120000|2024-11-28 17:32:00|32534.5|32498.5|32534.5|32498.5|32535|32499|32534|32498|7
1732815130000|2024-11-28 17:32:10|32535|32499|32534.5|32498.5|32535|32499|32534|32498|6
1732815140000|2024-11-28 17:32:20|32535|32499|32535|32499|32535|32499|32534|32498|5
1732815150000|2024-11-28 17:32:30|32534.5|32498.5|32535|32499|32535|32499|32534|32498|6
1732815160000|2024-11-28 17:32:40|32534.5|32498.5|32534.5|32498.5|32535|32499|32534|32498|5
1732815170000|2024-11-28 17:32:50|32535|32499|32534.5|32498.5|32535|32499|32534|32498|6
1732815180000|2024-11-28 17:33:00|32535|32499|32534.5|32498.5|32535|32499|32534|32498|6
1732815190000|2024-11-28 17:33:10|32535|32499|32534.5|32498.5|32535|32499|32534|32498|6
1732815200000|2024-11-28 17:33:20|32535|32499|32534.5|32498.5|32535|32499|32534|32498|6
1732815210000|2024-11-28 17:33:30|32535|32499|32534.5|32498.5|32535|32499|32534|32498|8
1732815220000|2024-11-28 17:33:40|32535|32499|32534.5|32498.5|32535|32499|32534|32498|8
1732815230000|2024-11-28 17:33:50|32535|32499|32534.5|32498.5|32535|32499|32534.5|32498.5|4
1732815240000|2024-11-28 17:34:00|32535|32499|32535|32499|32535.5|32499.5|32534.5|32498.5|4
1732815250000|2024-11-28 17:34:10|32534.5|32498.5|32535|32499|32535.5|32499.5|32534.5|32498.5|3
1732815260000|2024-11-28 17:34:20|32534.5|32498.5|32535|32499|32535.5|32499.5|32534.5|32498.5|3
1732815270000|2024-11-28 17:34:30|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|1
1732815280000|2024-11-28 17:34:40|32534|32498|32535|32499|32535|32499|32534|32498|2
1732815290000|2024-11-28 17:34:50|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|1
1732815300000|2024-11-28 17:35:00|32534|32498|32535|32499|32535.5|32499.5|32534|32498|6
1732815310000|2024-11-28 17:35:10|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|2
1732815320000|2024-11-28 17:35:20|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|2
1732815360000|2024-11-28 17:36:00|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|4
1732815370000|2024-11-28 17:36:10|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|4
1732815380000|2024-11-28 17:36:20|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|4
1732815390000|2024-11-28 17:36:30|32534.5|32498.5|32534.5|32498.5|32535|32499|32534.5|32498.5|3
1732815400000|2024-11-28 17:36:40|32535|32499|32535|32499|32535|32499|32534.5|32498.5|3
1732815410000|2024-11-28 17:36:50|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|4
1732815420000|2024-11-28 17:37:00|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|4
1732815430000|2024-11-28 17:37:10|32534.5|32498.5|32534.5|32498.5|32535|32499|32534|32498|5
1732815440000|2024-11-28 17:37:20|32535|32499|32534.5|32498.5|32535.5|32499.5|32534|32498|7
1732815450000|2024-11-28 17:37:30|32535.5|32499.5|32534.5|32498.5|32535.5|32499.5|32534.5|32498.5|6
1732815460000|2024-11-28 17:37:40|32535.5|32499.5|32534.5|32498.5|32535.5|32499.5|32534.5|32498.5|6
1732815470000|2024-11-28 17:37:50|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|2
1732815480000|2024-11-28 17:38:00|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|32534.5|32498.5|1
1732815490000|2024-11-28 17:38:10|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|2
1732815500000|2024-11-28 17:38:20|32534.5|32498.5|32534.5|32498.5|32535|32499|32534.5|32498.5|3
1732815510000|2024-11-28 17:38:30|32535|32499|32534.5|32498.5|32535|32499|32534.5|32498.5|4
1732815520000|2024-11-28 17:38:40|32535|32499|32534.5|32498.5|32535|32499|32534|32498|4
1732815530000|2024-11-28 17:38:50|32534|32498|32534.5|32498.5|32535|32499|32534|32498|6
1732815540000|2024-11-28 17:39:00|32534|32498|32534|32498|32535|32499|32534|32498|5
1732815550000|2024-11-28 17:39:10|32534.5|32498.5|32534.5|32498.5|32535|32499|32534|32498|7
1732815560000|2024-11-28 17:39:20|32534|32498|32535|32499|32535.5|32499.5|32534|32498|8
1732815570000|2024-11-28 17:39:30|32535.5|32499.5|32535|32499|32535.5|32499.5|32534.5|32498.5|4
1732815580000|2024-11-28 17:39:40|32534.5|32498.5|32535.5|32499.5|32535.5|32499.5|32534.5|32498.5|5
1732815590000|2024-11-28 17:39:50|32535|32499|32533|32497|32535|32499|32533|32497|6
1732815600000|2024-11-28 17:40:00|32534|32498|32534|32498|32535|32499|32534|32498|6
1732815610000|2024-11-28 17:40:10|32534.5|32498.5|32534|32498|32534.5|32498.5|32534|32498|4
1732815620000|2024-11-28 17:40:20|32534.5|32498.5|32535|32499|32535|32499|32534|32498|4
1732815630000|2024-11-28 17:40:30|32534.5|32498.5|32534|32498|32535|32499|32534|32498|3
1732815640000|2024-11-28 17:40:40|32534.5|32498.5|32534|32498|32534.5|32498.5|32534|32498|4
1732815650000|2024-11-28 17:40:50|32535|32499|32535.5|32499.5|32535.5|32499.5|32534|32498|9
1732815660000|2024-11-28 17:41:00|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|4
1732815670000|2024-11-28 17:41:10|32534.5|32498.5|32536|32500|32536|32500|32534.5|32498.5|4
1732815680000|2024-11-28 17:41:20|32535|32499|32535|32499|32536|32500|32535|32499|3
1732815710000|2024-11-28 17:41:50|32534.5|32498.5|32536.9|32499.1|32536.9|32500|32530.5|32494.5|11
1732815720000|2024-11-28 17:42:00|32535.9|32498.1|32535.9|32498.1|32537.9|32500.1|32534.9|32497.1|7
1732815730000|2024-11-28 17:42:10|32535.4|32497.6|32535.9|32498.1|32536.9|32499.1|32535.4|32497.6|6
1732815740000|2024-11-28 17:42:20|32535.4|32497.6|32535.9|32498.1|32536.9|32499.1|32534.9|32497.1|9
1732815750000|2024-11-28 17:42:30|32535.4|32497.6|32536.9|32499.1|32536.9|32499.1|32533.9|32496.1|10
1732815760000|2024-11-28 17:42:40|32535.9|32498.1|32535.9|32498.1|32536.9|32499.1|32535.4|32497.6|14
1732815770000|2024-11-28 17:42:50|32535|32499|32535|32499|32535|32499|32535|32499|1
1732815790000|2024-11-28 17:43:10|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|2
1732815800000|2024-11-28 17:43:20|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732815810000|2024-11-28 17:43:30|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|32535|32499|3
1732815820000|2024-11-28 17:43:40|32535|32499|32535|32499|32535.5|32499.5|32535|32499|3
1732815830000|2024-11-28 17:43:50|32535.5|32499.5|32535|32499|32536|32500|32535|32499|6
1732815840000|2024-11-28 17:44:00|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732815850000|2024-11-28 17:44:10|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|32535|32499|3
1732815860000|2024-11-28 17:44:20|32535|32499|32535.5|32499.5|32535.5|32499.5|32535|32499|4
1732815870000|2024-11-28 17:44:30|32533|32497|32534.5|32498.5|32536|32500|32532.5|32496.5|10
1732815880000|2024-11-28 17:44:40|32536|32500|32535|32499|32536|32500|32534|32498|11
1732815890000|2024-11-28 17:44:50|32536|32500|32535|32499|32536|32500|32533|32497|12
1732815900000|2024-11-28 17:45:00|32534.5|32498.5|32535|32499|32537|32501|32533|32497|14
1732815910000|2024-11-28 17:45:10|32536|32500|32535|32499|32536|32500|32534.5|32498.5|9
1732815920000|2024-11-28 17:45:20|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|2
1732815930000|2024-11-28 17:45:30|32536|32500|32535|32499|32536|32500|32535|32499|4
1732815940000|2024-11-28 17:45:40|32536|32500|32535|32499|32536|32500|32535|32499|4
1732815950000|2024-11-28 17:45:50|32534.5|32498.5|32535|32499|32535|32499|32534.5|32498.5|2
1732815960000|2024-11-28 17:46:00|32533.5|32497.5|32535.9|32498.1|32536|32500|32532|32496|9
1732815970000|2024-11-28 17:46:10|32534.9|32497.1|32535.9|32498.1|32536.9|32499.1|32534.9|32497.1|8
1732815980000|2024-11-28 17:46:20|32535.4|32497.6|32535.4|32497.6|32536.9|32499.1|32535.4|32497.6|4
1732815990000|2024-11-28 17:46:30|32534.9|32497.1|32535.9|32498.1|32537.9|32500.1|32533.4|32495.6|10
1732816000000|2024-11-28 17:46:40|32536.9|32499.1|32535.9|32498.1|32536.9|32499.1|32535.9|32498.1|4
1732816010000|2024-11-28 17:46:50|32536.4|32498.6|32535|32499|32536.4|32499|32535|32498.6|2
1732816020000|2024-11-28 17:47:00|32535.5|32499.5|32536|32500|32536|32500|32534|32498|5
1732816030000|2024-11-28 17:47:10|32535|32499|32535|32499|32536|32500|32535|32499|7
1732816040000|2024-11-28 17:47:20|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|1
1732816050000|2024-11-28 17:47:30|32535|32499|32535|32499|32536|32500|32535|32499|7
1732816060000|2024-11-28 17:47:40|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732816070000|2024-11-28 17:47:50|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732816080000|2024-11-28 17:48:00|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732816090000|2024-11-28 17:48:10|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732816100000|2024-11-28 17:48:20|32535.5|32499.5|32535|32499|32536|32500|32535|32499|5
1732816110000|2024-11-28 17:48:30|32535.5|32499.5|32535|32499|32536|32500|32535|32499|6
1732816120000|2024-11-28 17:48:40|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|2
1732816130000|2024-11-28 17:48:50|32533.5|32497.5|32531.5|32495.5|32533.5|32497.5|32530.5|32494.5|8
1732816140000|2024-11-28 17:49:00|32536|32500|32530.9|32493.1|32536|32500|32529.9|32492.1|10
1732816150000|2024-11-28 17:49:10|32529.9|32492.1|32533.9|32496.1|32533.9|32496.1|32529.9|32492.1|4
1732816160000|2024-11-28 17:49:20|32533.4|32495.6|32534.9|32497.1|32536.4|32498.6|32528.4|32490.6|14
1732816170000|2024-11-28 17:49:30|32534.4|32496.6|32534.9|32497.1|32534.9|32497.1|32531.9|32494.1|9
1732816180000|2024-11-28 17:49:40|32533.9|32496.1|32534.4|32496.6|32535.4|32497.6|32532.9|32495.1|8
1732816190000|2024-11-28 17:49:50|32534.9|32497.1|32534.9|32497.1|32535.9|32498.1|32533.4|32495.6|7
1732816200000|2024-11-28 17:50:00|32533.9|32496.1|32534.9|32497.1|32534.9|32497.1|32533.9|32496.1|4
1732816210000|2024-11-28 17:50:10|32533.9|32496.1|32534.4|32496.6|32535.9|32498.1|32533.9|32496.1|4
1732816220000|2024-11-28 17:50:20|32534.9|32497.1|32535.4|32497.6|32535.9|32498.1|32534.9|32497.1|4
1732816230000|2024-11-28 17:50:30|32534.9|32497.1|32534.9|32497.1|32535.9|32498.1|32534.9|32497.1|3
1732816250000|2024-11-28 17:50:50|32535.4|32497.6|32535.4|32497.6|32535.4|32497.6|32534.9|32497.1|3
1732816260000|2024-11-28 17:51:00|32534.9|32497.1|32534.9|32497.1|32535.4|32497.6|32534.9|32497.1|3
1732816270000|2024-11-28 17:51:10|32535.4|32497.6|32535|32499|32535.4|32499|32534|32497.1|4
1732816280000|2024-11-28 17:51:20|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732816290000|2024-11-28 17:51:30|32535.5|32499.5|32535|32499|32535.5|32499.5|32535|32499|4
1732816300000|2024-11-28 17:51:40|32535.5|32499.5|32535|32499|32536|32500|32535|32499|4
1732816310000|2024-11-28 17:51:50|32535.5|32499.5|32535|32499|32536|32500|32535|32499|4
1732816320000|2024-11-28 17:52:00|32536|32500|32536|32500|32536|32500|32535|32499|3
1732816400000|2024-11-28 17:53:20|32536.5|32500.5|32536|32500|32536.5|32500.5|32536|32500|2
1732816410000|2024-11-28 17:53:30|32536.5|32500.5|32536|32500|32536.5|32500.5|32536|32500|4
1732816420000|2024-11-28 17:53:40|32536.5|32500.5|32536|32500|32536.5|32500.5|32536|32500|2
1732816430000|2024-11-28 17:53:50|32535.5|32499.5|32535.5|32499.5|32536|32500|32535.5|32499.5|3
1732816440000|2024-11-28 17:54:00|32536|32500|32536|32500|32536|32500|32535.5|32499.5|3
1732816460000|2024-11-28 17:54:20|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|1
1732816470000|2024-11-28 17:54:30|32536|32500|32536|32500|32536|32500|32536|32500|1
1732816480000|2024-11-28 17:54:40|32535.5|32499.5|32536|32500|32536|32500|32535.5|32499.5|2
1732816490000|2024-11-28 17:54:50|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|32535.5|32499.5|1
1732816500000|2024-11-28 17:55:00|32536|32500|32536|32500|32536|32500|32536|32500|1
1732816550000|2024-11-28 17:55:50|32535.5|32499.5|32536|32500|32536|32500|32535.5|32499.5|2
1732816560000|2024-11-28 17:56:00|32537|32501|32537|32501|32537|32501|32537|32501|1
1732816570000|2024-11-28 17:56:10|32536.5|32500.5|32537|32501|32537|32501|32536.5|32500.5|2
1732816610000|2024-11-28 17:56:50|32536.5|32500.5|32536.5|32500.5|32536.5|32500.5|32536.5|32500.5|1
1732816690000|2024-11-28 17:58:10|32536|32500|32536|32500|32536|32500|32536|32500|1
1732816800000|2024-11-28 18:00:00|32536.5|32497.6|32536.5|32497.6|32538|32497.6|32536.5|32497|3
1732816810000|2024-11-28 18:00:10|32538|32497|32538|32497|32538|32497|32538|32497|1
1732816820000|2024-11-28 18:00:20|32536.6|32494.6|32536.6|32494.6|32536.6|32494.6|32536.6|32494.6|1
1732816840000|2024-11-28 18:00:40|32528.6|32486.6|32525.4|32483.4|32528.6|32486.6|32523.6|32481.6|3
1732816870000|2024-11-28 18:01:10|32526.4|32484.4|32533.4|32491.4|32533.4|32491.4|32526.4|32484.4|2
1732817350000|2024-11-28 18:09:10|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|1
1732818420000|2024-11-28 18:27:00|32533.4|32491.4|32533.5|32491.5|32533.5|32491.5|32533.4|32491.4|2
1732823910000|2024-11-28 19:58:30|32530.6|32488.6|32528.6|32486.6|32530.6|32488.6|32528.6|32486.6|2
1732825970000|2024-11-28 20:32:50|32540.5|32498.5|32537.6|32495.6|32541|32499|32537.6|32495.6|4
1732829120000|2024-11-28 21:25:20|32531|32489|32531.1|32489.1|32531.1|32489.1|32531|32489|2
1732829190000|2024-11-28 21:26:30|32531|32489|32531|32489|32531|32489|32531|32489|1
1732842060000|2024-11-29 01:01:00|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|1
1732842120000|2024-11-29 01:02:00|32497.9|32455.9|32497.9|32455.9|32497.9|32455.9|32497.9|32455.9|1
1732842140000|2024-11-29 01:02:20|32498.9|32456.9|32498.9|32456.9|32498.9|32456.9|32498.9|32456.9|1
1732842150000|2024-11-29 01:02:30|32499.4|32457.4|32499.9|32457.9|32499.9|32457.9|32499.4|32457.4|2
1732842160000|2024-11-29 01:02:40|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|1
1732842180000|2024-11-29 01:03:00|32501|32459|32501|32459|32501|32459|32501|32459|1
1732842300000|2024-11-29 01:05:00|32492.5|32467.5|32493|32468|32493|32468|32492.5|32467.5|2
1732842310000|2024-11-29 01:05:10|32493.5|32468.5|32494|32469|32494|32469|32493.5|32468.5|2
1732842340000|2024-11-29 01:05:40|32493|32468|32491|32466|32493|32468|32491|32466|2
1732842350000|2024-11-29 01:05:50|32491.5|32466.5|32490|32465|32491.5|32466.5|32490|32465|3
1732842360000|2024-11-29 01:06:00|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1732842380000|2024-11-29 01:06:20|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732842400000|2024-11-29 01:06:40|32491|32466|32492|32467|32492|32467|32491|32466|2
1732842410000|2024-11-29 01:06:50|32493.4|32468.4|32493.4|32468.4|32493.4|32468.4|32493.4|32468.4|1
1732842420000|2024-11-29 01:07:00|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732842450000|2024-11-29 01:07:30|32494.5|32469.5|32487.5|32462.5|32494.5|32469.5|32487.5|32462.5|4
1732842530000|2024-11-29 01:08:50|32483.7|32458.7|32481.5|32456.5|32483.7|32458.7|32481.5|32456.5|2
1732842540000|2024-11-29 01:09:00|32479.5|32454.5|32478.6|32453.6|32479.5|32454.5|32478.5|32453.5|3
1732842550000|2024-11-29 01:09:10|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|2
1732842580000|2024-11-29 01:09:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732842600000|2024-11-29 01:10:00|32479|32454|32479|32454|32479|32454|32479|32454|1
1732842630000|2024-11-29 01:10:30|32478.5|32453.5|32478|32453|32478.5|32453.5|32478|32453|2
1732842690000|2024-11-29 01:11:30|32476|32451|32473.1|32448.1|32476|32451|32473.1|32448.1|3
1732842720000|2024-11-29 01:12:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1732842730000|2024-11-29 01:12:10|32472|32447|32470.6|32445.6|32472|32447|32470.6|32445.6|2
1732842750000|2024-11-29 01:12:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1732842840000|2024-11-29 01:14:00|32468.5|32443.5|32467.7|32442.7|32468.5|32443.5|32467.7|32442.7|3
1732842860000|2024-11-29 01:14:20|32467.5|32442.5|32466.7|32441.7|32467.5|32442.5|32466.7|32441.7|2
1732842870000|2024-11-29 01:14:30|32474.9|32433.5|32475.5|32434.1|32475.5|32434.1|32474.9|32433.5|2
1732842890000|2024-11-29 01:14:50|32476.1|32434.7|32476.2|32434.8|32476.2|32434.8|32476.1|32434.7|2
1732842900000|2024-11-29 01:15:00|32475.7|32434.3|32475.5|32434.1|32475.7|32434.3|32475.5|32434.1|2
1732842930000|2024-11-29 01:15:30|32476.7|32435.3|32476.4|32435|32476.7|32435.3|32476.4|32435|3
1732842940000|2024-11-29 01:15:40|32476.5|32435.1|32468.3|32443.3|32476.5|32443.3|32468.3|32435.1|2
1732842950000|2024-11-29 01:15:50|32470.7|32445.7|32472.3|32447.3|32472.3|32447.3|32470.7|32445.7|3
1732842960000|2024-11-29 01:16:00|32472.1|32447.1|32481.9|32456.9|32481.9|32456.9|32472.1|32447.1|6
1732842970000|2024-11-29 01:16:10|32479.3|32454.3|32477.4|32452.4|32479.3|32454.3|32477.4|32452.4|2
1732843000000|2024-11-29 01:16:40|32475.5|32450.5|32474.8|32449.8|32475.5|32450.5|32474.8|32449.8|2
1732843020000|2024-11-29 01:17:00|32475.2|32450.2|32470|32445|32475.4|32450.4|32470|32445|4
1732843030000|2024-11-29 01:17:10|32467.7|32442.7|32471.5|32446.5|32472.4|32447.4|32467.6|32442.6|5
1732843050000|2024-11-29 01:17:30|32470.5|32445.5|32467.5|32442.5|32470.5|32445.5|32467.5|32442.5|2
1732843060000|2024-11-29 01:17:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1732843070000|2024-11-29 01:17:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732843080000|2024-11-29 01:18:00|32467.4|32442.4|32467.1|32442.1|32467.4|32442.4|32467|32442|3
1732843090000|2024-11-29 01:18:10|32467.5|32442.5|32466.9|32441.9|32467.5|32442.5|32466.9|32441.9|2
1732843100000|2024-11-29 01:18:20|32467|32442|32467.5|32442.5|32467.5|32442.5|32467|32442|3
1732843130000|2024-11-29 01:18:50|32471.3|32446.3|32470.4|32445.4|32471.3|32446.3|32470.4|32445.4|2
1732843140000|2024-11-29 01:19:00|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1732843150000|2024-11-29 01:19:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732843160000|2024-11-29 01:19:20|32463|32438|32463|32438|32463|32438|32463|32438|1
1732843170000|2024-11-29 01:19:30|32465|32440|32458.5|32433.5|32465|32440|32458.5|32433.5|6
1732843190000|2024-11-29 01:19:50|32459|32434|32457.5|32432.5|32459|32434|32457.5|32432.5|4
1732843200000|2024-11-29 01:20:00|32457.1|32432.1|32457.5|32432.5|32457.5|32432.5|32457.1|32432.1|3
1732843210000|2024-11-29 01:20:10|32457.6|32432.6|32458|32433|32458|32433|32457.6|32432.6|2
1732843220000|2024-11-29 01:20:20|32458.6|32433.6|32457.5|32432.5|32458.6|32433.6|32457.5|32432.5|2
1732843230000|2024-11-29 01:20:30|32456.7|32431.7|32456.9|32431.9|32456.9|32431.9|32456.3|32431.3|5
1732843240000|2024-11-29 01:20:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732843280000|2024-11-29 01:21:20|32458|32433|32458|32433|32458|32433|32458|32433|1
1732843330000|2024-11-29 01:22:10|32457.9|32432.9|32457.5|32432.5|32457.9|32432.9|32457.5|32432.5|2
1732843340000|2024-11-29 01:22:20|32458|32433|32458|32433|32458|32433|32458|32433|1
1732843350000|2024-11-29 01:22:30|32457.9|32432.9|32456.3|32431.3|32457.9|32432.9|32456.3|32431.3|5
1732843370000|2024-11-29 01:22:50|32455.9|32430.9|32458|32433|32458|32433|32455.9|32430.9|2
1732843390000|2024-11-29 01:23:10|32457|32432|32456|32431|32457|32432|32456|32431|3
1732843400000|2024-11-29 01:23:20|32456.5|32431.5|32456|32431|32456.5|32431.5|32456|32431|2
1732843410000|2024-11-29 01:23:30|32455.5|32430.5|32456.5|32431.5|32456.5|32431.5|32455.5|32430.5|3
1732843420000|2024-11-29 01:23:40|32456|32431|32456|32431|32456|32431|32455.6|32430.6|3
1732843430000|2024-11-29 01:23:50|32456.5|32431.5|32454.9|32429.9|32456.5|32431.5|32454.9|32429.9|4
1732843450000|2024-11-29 01:24:10|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|1
1732843470000|2024-11-29 01:24:30|32455|32430|32455|32430|32455|32430|32453.3|32428.3|3
1732843480000|2024-11-29 01:24:40|32454.3|32429.3|32455|32430|32455|32430|32454.3|32429.3|2
1732843490000|2024-11-29 01:24:50|32455.6|32430.6|32454.5|32429.5|32455.6|32430.6|32454.5|32429.5|2
1732843530000|2024-11-29 01:25:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1732843540000|2024-11-29 01:25:40|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1732843560000|2024-11-29 01:26:00|32454|32429|32454|32429|32454|32429|32454|32429|1
1732843580000|2024-11-29 01:26:20|32454.5|32429.5|32461.3|32436.3|32461.3|32436.3|32454.5|32429.5|5
1732843600000|2024-11-29 01:26:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732843630000|2024-11-29 01:27:10|32457|32432|32456.5|32431.5|32457|32432|32456.5|32431.5|2
1732843640000|2024-11-29 01:27:20|32456|32431|32456|32431|32456|32431|32456|32431|1
1732843660000|2024-11-29 01:27:40|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1732843670000|2024-11-29 01:27:50|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1732843680000|2024-11-29 01:28:00|32453.6|32428.6|32452.5|32427.5|32456.5|32431.5|32450|32425|21
1732843690000|2024-11-29 01:28:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1732843700000|2024-11-29 01:28:20|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1732843720000|2024-11-29 01:28:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1732843730000|2024-11-29 01:28:50|32457|32432|32457.3|32432.3|32457.3|32432.3|32457|32432|2
1732843740000|2024-11-29 01:29:00|32457.5|32432.5|32457.7|32432.7|32457.8|32432.8|32457.5|32432.5|4
1732843750000|2024-11-29 01:29:10|32457.8|32432.8|32458.6|32433.6|32458.6|32433.6|32457.8|32432.8|5
1732843790000|2024-11-29 01:29:50|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1732843810000|2024-11-29 01:30:10|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1732843860000|2024-11-29 01:31:00|32458.8|32433.8|32458.5|32433.5|32458.8|32433.8|32458.5|32433.5|2
1732843870000|2024-11-29 01:31:10|32458.3|32433.3|32458.4|32433.4|32458.4|32433.4|32458.3|32433.3|2
1732843880000|2024-11-29 01:31:20|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1732843900000|2024-11-29 01:31:40|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|1
1732843930000|2024-11-29 01:32:10|32459|32434|32459|32434|32459|32434|32459|32434|1
1732843950000|2024-11-29 01:32:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1732843960000|2024-11-29 01:32:40|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1732843970000|2024-11-29 01:32:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1732844050000|2024-11-29 01:34:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1732844240000|2024-11-29 01:37:20|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1732844310000|2024-11-29 01:38:30|32459.7|32434.7|32459.5|32434.5|32459.7|32434.7|32459.5|32434.5|2
1732844350000|2024-11-29 01:39:10|32460|32435|32460.5|32435.5|32460.5|32435.5|32460|32435|2
1732844370000|2024-11-29 01:39:30|32461|32436|32461|32436|32461|32436|32461|32436|1
1732844380000|2024-11-29 01:39:40|32460.5|32435.5|32458.1|32433.1|32460.5|32435.5|32458.1|32433.1|3
1732844390000|2024-11-29 01:39:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1732844400000|2024-11-29 01:40:00|32458.1|32433.1|32460|32435|32460|32435|32458.1|32433.1|2
1732844410000|2024-11-29 01:40:10|32459|32434|32453.1|32428.1|32459|32434|32453.1|32428.1|4
1732844420000|2024-11-29 01:40:20|32454|32429|32459|32434|32459|32434|32453.1|32428.1|3
1732844430000|2024-11-29 01:40:30|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1732844440000|2024-11-29 01:40:40|32458.5|32433.5|32457|32432|32458.5|32433.5|32457|32432|3
1732844450000|2024-11-29 01:40:50|32456.5|32431.5|32457.5|32432.5|32457.5|32432.5|32456.5|32431.5|2
1732844460000|2024-11-29 01:41:00|32457.1|32432.1|32458|32433|32458|32433|32457|32432|4
1732844490000|2024-11-29 01:41:30|32457.7|32432.7|32457.7|32432.7|32458|32433|32457.5|32432.5|4
1732844500000|2024-11-29 01:41:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732844520000|2024-11-29 01:42:00|32459|32434|32460|32435|32460|32435|32459|32434|3
1732844530000|2024-11-29 01:42:10|32459.5|32434.5|32456|32431|32459.5|32434.5|32456|32431|6
1732844540000|2024-11-29 01:42:20|32456.5|32431.5|32462|32437|32464|32439|32455.5|32430.5|9
1732844550000|2024-11-29 01:42:30|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|2
1732844570000|2024-11-29 01:42:50|32462.5|32437.5|32462.5|32437.5|32463|32438|32462.5|32437.5|3
1732844580000|2024-11-29 01:43:00|32463.5|32438.5|32468|32443|32468.5|32443.5|32463.5|32438.5|6
1732844590000|2024-11-29 01:43:10|32467.5|32442.5|32466.5|32441.5|32472.5|32447.5|32466.5|32441.5|9
1732844640000|2024-11-29 01:44:00|32467|32442|32470.5|32445.5|32471|32446|32467|32442|4
1732844650000|2024-11-29 01:44:10|32470.7|32445.7|32474|32449|32474|32449|32470.7|32445.7|5
1732844660000|2024-11-29 01:44:20|32474.6|32449.6|32474.7|32449.7|32474.7|32449.7|32474.6|32449.6|2
1732844680000|2024-11-29 01:44:40|32475.2|32450.2|32476.5|32451.5|32476.5|32451.5|32475.2|32450.2|4
1732844690000|2024-11-29 01:44:50|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1732844700000|2024-11-29 01:45:00|32475.7|32450.7|32475.4|32450.4|32475.7|32450.7|32475.4|32450.4|2
1732844710000|2024-11-29 01:45:10|32475.7|32450.7|32475.9|32450.9|32475.9|32450.9|32475|32450|4
1732844720000|2024-11-29 01:45:20|32473.4|32448.4|32467.8|32442.8|32473.4|32448.4|32467.8|32442.8|13
1732844730000|2024-11-29 01:45:30|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1732844750000|2024-11-29 01:45:50|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1732844760000|2024-11-29 01:46:00|32466.8|32441.8|32467.2|32442.2|32467.4|32442.4|32466.8|32441.8|3
1732844780000|2024-11-29 01:46:20|32467.1|32442.1|32466.2|32441.2|32467.1|32442.1|32466.2|32441.2|2
1732844810000|2024-11-29 01:46:50|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1732844840000|2024-11-29 01:47:20|32466.5|32441.5|32466.9|32441.9|32466.9|32441.9|32466.5|32441.5|2
1732844850000|2024-11-29 01:47:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1732844880000|2024-11-29 01:48:00|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1732844920000|2024-11-29 01:48:40|32467.5|32442.5|32466.5|32441.5|32468.5|32443.5|32466.5|32441.5|4
1732844930000|2024-11-29 01:48:50|32466|32441|32466|32441|32466|32441|32466|32441|1
1732844980000|2024-11-29 01:49:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1732844990000|2024-11-29 01:49:50|32467|32442|32469.5|32444.5|32469.5|32444.5|32467|32442|3
1732845020000|2024-11-29 01:50:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1732845070000|2024-11-29 01:51:10|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1732845080000|2024-11-29 01:51:20|32471|32446|32469|32444|32471|32446|32469|32444|3
1732845100000|2024-11-29 01:51:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1732845160000|2024-11-29 01:52:40|32471.5|32446.5|32472.5|32447.5|32472.5|32447.5|32471.5|32446.5|2
1732845220000|2024-11-29 01:53:40|32474|32449|32489.5|32464.5|32489.5|32464.5|32474|32449|12
1732845230000|2024-11-29 01:53:50|32490|32465|32491.5|32466.5|32492|32467|32490|32465|4
1732845260000|2024-11-29 01:54:20|32491|32466|32486|32461|32491|32466|32486|32461|3
1732845340000|2024-11-29 01:55:40|32483|32458|32482|32457|32483|32458|32482|32457|2
1732845370000|2024-11-29 01:56:10|32478.6|32453.6|32477.6|32452.6|32478.6|32453.6|32477.6|32452.6|2
1732845390000|2024-11-29 01:56:30|32478|32453|32478|32453|32478|32453|32478|32453|1
1732845440000|2024-11-29 01:57:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732845470000|2024-11-29 01:57:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1732845480000|2024-11-29 01:58:00|32477.5|32452.5|32475.5|32450.5|32477.5|32452.5|32475.5|32450.5|2
1732845490000|2024-11-29 01:58:10|32475|32450|32475.5|32450.5|32475.5|32450.5|32475|32450|2
1732845500000|2024-11-29 01:58:20|32475.1|32450.1|32475|32450|32475.1|32450.1|32475|32450|2
1732845510000|2024-11-29 01:58:30|32474.7|32449.7|32466|32441|32474.7|32449.7|32466|32441|7
1732845520000|2024-11-29 01:58:40|32466.5|32441.5|32465|32440|32466.5|32441.5|32465|32440|4
1732845540000|2024-11-29 01:59:00|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|1
1732845550000|2024-11-29 01:59:10|32463.4|32438.4|32463.6|32438.6|32463.6|32438.6|32463.4|32438.4|2
1732845560000|2024-11-29 01:59:20|32467|32442|32467|32442|32468|32443|32467|32442|3
1732845570000|2024-11-29 01:59:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1732845660000|2024-11-29 02:01:00|32467.1|32442.1|32466.5|32441.5|32467.2|32442.2|32466.5|32441.5|3
1732845690000|2024-11-29 02:01:30|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1732845720000|2024-11-29 02:02:00|32467.3|32442.3|32470|32445|32476.5|32451.5|32467.3|32442.3|7
1732845730000|2024-11-29 02:02:10|32470.3|32445.3|32480|32455|32480|32455|32470.3|32445.3|7
1732845740000|2024-11-29 02:02:20|32480.4|32455.4|32480.5|32455.5|32480.5|32455.5|32480.4|32455.4|2
1732845760000|2024-11-29 02:02:40|32479|32454|32478.3|32453.3|32479|32454|32478.3|32453.3|2
1732845770000|2024-11-29 02:02:50|32479.4|32454.4|32475|32450|32480.4|32455.4|32473.5|32448.5|8
1732845780000|2024-11-29 02:03:00|32475.4|32450.4|32475|32450|32475.4|32450.4|32475|32450|2
1732845790000|2024-11-29 02:03:10|32477|32452|32480.9|32455.9|32480.9|32455.9|32477|32452|3
1732845800000|2024-11-29 02:03:20|32481.3|32456.3|32481.5|32456.5|32481.5|32456.5|32481.3|32456.3|2
1732845810000|2024-11-29 02:03:30|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|1
1732845820000|2024-11-29 02:03:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732845840000|2024-11-29 02:04:00|32483|32458|32483|32458|32483|32458|32483|32458|1
1732845910000|2024-11-29 02:05:10|32482.7|32457.7|32483|32458|32483|32458|32482.7|32457.7|2
1732845920000|2024-11-29 02:05:20|32483.5|32458.5|32492|32467|32492|32467|32483.5|32458.5|6
1732845930000|2024-11-29 02:05:30|32494|32469|32494.5|32469.5|32494.5|32469.5|32494|32469|2
1732846010000|2024-11-29 02:06:50|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732846020000|2024-11-29 02:07:00|32494|32469|32493.5|32468.5|32496|32471|32491.5|32466.5|8
1732846030000|2024-11-29 02:07:10|32494.5|32469.5|32493.5|32468.5|32495|32470|32493.5|32468.5|3
1732846060000|2024-11-29 02:07:40|32494.5|32469.5|32493.5|32468.5|32495|32470|32493.5|32468.5|3
1732846090000|2024-11-29 02:08:10|32494.5|32469.5|32493.5|32468.5|32495|32470|32493.5|32468.5|3
1732846120000|2024-11-29 02:08:40|32494.5|32469.5|32493|32468|32495|32470|32493|32468|3
1732846130000|2024-11-29 02:08:50|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732846160000|2024-11-29 02:09:20|32494.5|32469.5|32493.5|32468.5|32495|32470|32493.5|32468.5|3
1732846170000|2024-11-29 02:09:30|32493|32468|32493|32468|32493|32468|32493|32468|1
1732846230000|2024-11-29 02:10:30|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|1
1732846270000|2024-11-29 02:11:10|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|1
1732846300000|2024-11-29 02:11:40|32494|32469|32494|32469|32494|32469|32494|32469|1
1732846360000|2024-11-29 02:12:40|32495.5|32470.5|32496.5|32471.5|32496.5|32471.5|32495.5|32470.5|2
1732846370000|2024-11-29 02:12:50|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|1
1732846520000|2024-11-29 02:15:20|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1732846620000|2024-11-29 02:17:00|32493.7|32468.7|32492.5|32467.5|32493.7|32468.7|32492.5|32467.5|2
1732846630000|2024-11-29 02:17:10|32488.7|32463.7|32488.1|32463.1|32488.7|32463.7|32487.7|32462.7|7
1732846650000|2024-11-29 02:17:30|32489.9|32464.9|32490.5|32465.5|32490.5|32465.5|32489.9|32464.9|2
1732846690000|2024-11-29 02:18:10|32488|32463|32492.5|32467.5|32493.3|32468.3|32487.5|32462.5|4
1732846870000|2024-11-29 02:21:10|32495|32470|32492.5|32467.5|32495|32470|32492.5|32467.5|3
1732846880000|2024-11-29 02:21:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1732846890000|2024-11-29 02:21:30|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732846900000|2024-11-29 02:21:40|32492|32467|32490.6|32465.6|32492|32467|32490.6|32465.6|2
1732846910000|2024-11-29 02:21:50|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732846960000|2024-11-29 02:22:40|32491|32466|32491|32466|32491|32466|32491|32466|1
1732847090000|2024-11-29 02:24:50|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732847170000|2024-11-29 02:26:10|32491|32466|32491|32466|32491|32466|32491|32466|1
1732847200000|2024-11-29 02:26:40|32488.6|32463.6|32488|32463|32488.6|32463.6|32488|32463|2
1732847220000|2024-11-29 02:27:00|32488.6|32463.6|32488|32463|32488.6|32463.6|32488|32463|2
1732847230000|2024-11-29 02:27:10|32487.6|32462.6|32487.6|32462.6|32488|32463|32487.6|32462.6|3
1732847240000|2024-11-29 02:27:20|32488|32463|32487.6|32462.6|32488|32463|32487.6|32462.6|2
1732847250000|2024-11-29 02:27:30|32488|32463|32488|32463|32488|32463|32488|32463|1
1732847270000|2024-11-29 02:27:50|32487|32462|32481|32456|32487|32462|32481|32456|2
1732847300000|2024-11-29 02:28:20|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1732847310000|2024-11-29 02:28:30|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1732847320000|2024-11-29 02:28:40|32478|32453|32475|32450|32478|32453|32475|32450|3
1732847340000|2024-11-29 02:29:00|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732847350000|2024-11-29 02:29:10|32477|32452|32476|32451|32477|32452|32476|32451|2
1732847360000|2024-11-29 02:29:20|32473.6|32448.6|32472.5|32447.5|32473.6|32448.6|32472.5|32447.5|2
1732847380000|2024-11-29 02:29:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1732847390000|2024-11-29 02:29:50|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1732847400000|2024-11-29 02:30:00|32479.6|32454.6|32478.2|32453.2|32479.6|32454.6|32478.2|32453.2|3
1732847410000|2024-11-29 02:30:10|32478.1|32453.1|32478|32453|32478.1|32453.1|32478|32453|2
1732847420000|2024-11-29 02:30:20|32479.5|32454.5|32475|32450|32479.5|32454.5|32475|32450|3
1732847460000|2024-11-29 02:31:00|32477.4|32452.4|32476.6|32451.6|32480|32455|32476.6|32451.6|4
1732847470000|2024-11-29 02:31:10|32477|32452|32477|32452|32477|32452|32477|32452|1
1732847490000|2024-11-29 02:31:30|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1732847510000|2024-11-29 02:31:50|32477|32452|32476.6|32451.6|32477|32452|32476.6|32451.6|2
1732847520000|2024-11-29 02:32:00|32477|32452|32476.5|32451.5|32477|32452|32476.5|32451.5|3
1732847550000|2024-11-29 02:32:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1732847560000|2024-11-29 02:32:40|32478.5|32453.5|32480|32455|32480|32455|32478.5|32453.5|3
1732847570000|2024-11-29 02:32:50|32481.9|32456.9|32485|32460|32485|32460|32481.9|32456.9|3
1732847590000|2024-11-29 02:33:10|32487|32462|32489.5|32464.5|32490|32465|32487|32462|4
1732847600000|2024-11-29 02:33:20|32487.5|32462.5|32484.5|32459.5|32487.5|32462.5|32484.5|32459.5|3
1732847620000|2024-11-29 02:33:40|32487.5|32462.5|32488|32463|32488|32463|32487.5|32462.5|2
1732847630000|2024-11-29 02:33:50|32486|32461|32486|32461|32486|32461|32486|32461|1
1732847640000|2024-11-29 02:34:00|32485.5|32460.5|32485|32460|32485.5|32460.5|32485|32460|2
1732847650000|2024-11-29 02:34:10|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1732847660000|2024-11-29 02:34:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1732847680000|2024-11-29 02:34:40|32484.7|32459.7|32484.5|32459.5|32484.7|32459.7|32484.5|32459.5|2
1732847740000|2024-11-29 02:35:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732847750000|2024-11-29 02:35:50|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732847770000|2024-11-29 02:36:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1732847870000|2024-11-29 02:37:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732847890000|2024-11-29 02:38:10|32481.5|32456.5|32481|32456|32481.5|32456.5|32481|32456|2
1732847940000|2024-11-29 02:39:00|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1732847980000|2024-11-29 02:39:40|32483|32458|32483|32458|32483|32458|32482.5|32457.5|4
1732847990000|2024-11-29 02:39:50|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732848040000|2024-11-29 02:40:40|32484|32459|32485|32460|32485|32460|32484|32459|2
1732848050000|2024-11-29 02:40:50|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1732848060000|2024-11-29 02:41:00|32485|32460|32490|32465|32490|32465|32485|32460|4
1732848100000|2024-11-29 02:41:40|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|1
1732848110000|2024-11-29 02:41:50|32492|32467|32491.9|32466.9|32492|32467|32491.9|32466.9|2
1732848130000|2024-11-29 02:42:10|32490|32465|32490|32465|32490|32465|32490|32465|1
1732848150000|2024-11-29 02:42:30|32490.5|32465.5|32491|32466|32491|32466|32490.5|32465.5|4
1732848290000|2024-11-29 02:44:50|32490.5|32465.5|32491|32466|32491|32466|32490.5|32465.5|2
1732848350000|2024-11-29 02:45:50|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|1
1732848370000|2024-11-29 02:46:10|32491.1|32466.1|32491.1|32466.1|32491.1|32466.1|32491.1|32466.1|1
1732848400000|2024-11-29 02:46:40|32491|32466|32491|32466|32491|32466|32491|32466|1
1732848410000|2024-11-29 02:46:50|32491.3|32466.3|32491.3|32466.3|32491.5|32466.5|32491.3|32466.3|3
1732848450000|2024-11-29 02:47:30|32491.5|32466.5|32491|32466|32491.5|32466.5|32491|32466|2
1732848460000|2024-11-29 02:47:40|32490.9|32465.9|32490.9|32465.9|32490.9|32465.9|32490.9|32465.9|1
1732848520000|2024-11-29 02:48:40|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|32490.7|32465.7|1
1732848530000|2024-11-29 02:48:50|32490|32465|32488.3|32463.3|32490|32465|32488.3|32463.3|2
1732848550000|2024-11-29 02:49:10|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732848600000|2024-11-29 02:50:00|32493|32468|32498.1|32473.1|32498.1|32473.1|32493|32468|3
1732848610000|2024-11-29 02:50:10|32499.1|32474.1|32500.5|32475.5|32500.5|32475.5|32499.1|32474.1|2
1732848620000|2024-11-29 02:50:20|32500|32475|32502.5|32477.5|32502.5|32477.5|32500|32475|3
1732848630000|2024-11-29 02:50:30|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1732848640000|2024-11-29 02:50:40|32505|32480|32508.2|32483.2|32508.2|32483.2|32503.5|32478.5|5
1732848650000|2024-11-29 02:50:50|32508.7|32483.7|32508.1|32483.1|32509|32484|32508.1|32483.1|3
1732848660000|2024-11-29 02:51:00|32507.7|32482.7|32507.5|32482.5|32507.7|32482.7|32507.5|32482.5|2
1732848680000|2024-11-29 02:51:20|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|32507.6|32482.6|1
1732848700000|2024-11-29 02:51:40|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1732848710000|2024-11-29 02:51:50|32508|32483|32508|32483|32508|32483|32508|32483|1
1732848720000|2024-11-29 02:52:00|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1732848740000|2024-11-29 02:52:20|32506|32481|32505|32480|32506|32481|32505|32480|2
1732848780000|2024-11-29 02:53:00|32503.1|32478.1|32504|32479|32504|32479|32502.9|32477.9|3
1732848810000|2024-11-29 02:53:30|32501.5|32476.5|32502.3|32477.3|32502.3|32477.3|32500.5|32475.5|3
1732848820000|2024-11-29 02:53:40|32502.9|32477.9|32503.5|32478.5|32503.5|32478.5|32502.3|32477.3|3
1732848860000|2024-11-29 02:54:20|32503|32478|32503|32478|32503|32478|32503|32478|1
1732848880000|2024-11-29 02:54:40|32499.6|32474.6|32499|32474|32499.6|32474.6|32496|32471|8
1732848890000|2024-11-29 02:54:50|32498.9|32473.9|32499.5|32474.5|32499.5|32474.5|32498.9|32473.9|3
1732848900000|2024-11-29 02:55:00|32499|32474|32499|32474|32499|32474|32499|32474|1
1732848960000|2024-11-29 02:56:00|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732848970000|2024-11-29 02:56:10|32498.5|32473.5|32497.9|32472.9|32498.5|32473.5|32497.9|32472.9|3
1732848980000|2024-11-29 02:56:20|32495.5|32470.5|32495|32470|32495.5|32470.5|32494.5|32469.5|4
1732848990000|2024-11-29 02:56:30|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1732849040000|2024-11-29 02:57:20|32494|32469|32499|32474|32499|32474|32494|32469|5
1732849050000|2024-11-29 02:57:30|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732849080000|2024-11-29 02:58:00|32497.5|32472.5|32489.7|32464.7|32497.5|32472.5|32489.7|32464.7|5
1732849090000|2024-11-29 02:58:10|32489.3|32464.3|32489|32464|32489.3|32464.3|32488.8|32463.8|3
1732849100000|2024-11-29 02:58:20|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1732849110000|2024-11-29 02:58:30|32489|32464|32489|32464|32489|32464|32489|32464|1
1732849120000|2024-11-29 02:58:40|32488.5|32463.5|32488|32463|32488.5|32463.5|32488|32463|2
1732849140000|2024-11-29 02:59:00|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732849270000|2024-11-29 03:01:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1732849290000|2024-11-29 03:01:30|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1732849310000|2024-11-29 03:01:50|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|2
1732849330000|2024-11-29 03:02:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1732849340000|2024-11-29 03:02:20|32488.5|32463.5|32489|32464|32489|32464|32488.5|32463.5|2
1732849350000|2024-11-29 03:02:30|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|1
1732849360000|2024-11-29 03:02:40|32491.5|32466.5|32490.5|32465.5|32491.5|32466.5|32490.5|32465.5|2
1732849440000|2024-11-29 03:04:00|32490|32465|32490|32465|32490|32465|32490|32465|1
1732849450000|2024-11-29 03:04:10|32489.6|32464.6|32490|32465|32490|32465|32489.6|32464.6|2
1732849480000|2024-11-29 03:04:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1732849490000|2024-11-29 03:04:50|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1732849620000|2024-11-29 03:07:00|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1732849640000|2024-11-29 03:07:20|32488.5|32463.5|32490.5|32465.5|32490.5|32465.5|32488.5|32463.5|3
1732849730000|2024-11-29 03:08:50|32490|32465|32490|32465|32490|32465|32490|32465|1
1732849760000|2024-11-29 03:09:20|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732849790000|2024-11-29 03:09:50|32489.5|32464.5|32489.5|32464.5|32490|32465|32489.5|32464.5|3
1732849800000|2024-11-29 03:10:00|32490|32465|32490|32465|32490|32465|32490|32465|1
1732849850000|2024-11-29 03:10:50|32488|32463|32487.6|32462.6|32488|32463|32487.6|32462.6|2
1732849890000|2024-11-29 03:11:30|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1732849910000|2024-11-29 03:11:50|32483.7|32458.7|32475.2|32450.2|32483.7|32458.7|32475.2|32450.2|3
1732849920000|2024-11-29 03:12:00|32472|32447|32472|32447|32472|32447|32472|32447|1
1732849930000|2024-11-29 03:12:10|32471.6|32446.6|32473|32448|32473|32448|32462.5|32437.5|9
1732849940000|2024-11-29 03:12:20|32471|32446|32462.5|32437.5|32471|32446|32462.5|32437.5|6
1732849950000|2024-11-29 03:12:30|32465.5|32440.5|32472.6|32447.6|32472.6|32447.6|32465.5|32440.5|4
1732849970000|2024-11-29 03:12:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1732849980000|2024-11-29 03:13:00|32470|32445|32470|32445|32470|32445|32470|32445|1
1732850110000|2024-11-29 03:15:10|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1732850130000|2024-11-29 03:15:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1732850220000|2024-11-29 03:17:00|32467.9|32442.9|32457.5|32432.5|32467.9|32442.9|32457.5|32432.5|9
1732850230000|2024-11-29 03:17:10|32457.6|32432.6|32462|32437|32462.5|32437.5|32457.6|32432.6|6
1732850250000|2024-11-29 03:17:30|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1732850320000|2024-11-29 03:18:40|32457.9|32432.9|32457.5|32432.5|32457.9|32432.9|32456|32431|5
1732850340000|2024-11-29 03:19:00|32457|32432|32456|32431|32457|32432|32456|32431|2
1732850350000|2024-11-29 03:19:10|32456.5|32431.5|32457|32432|32459.5|32434.5|32456.5|32431.5|7
1732850360000|2024-11-29 03:19:20|32457.5|32432.5|32460.5|32435.5|32460.5|32435.5|32457.5|32432.5|3
1732850370000|2024-11-29 03:19:30|32460.6|32435.6|32461|32436|32461|32436|32460.6|32435.6|2
1732850400000|2024-11-29 03:20:00|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1732850420000|2024-11-29 03:20:20|32461.2|32436.2|32459.8|32434.8|32461.2|32436.2|32459.6|32434.6|3
1732850440000|2024-11-29 03:20:40|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1732850450000|2024-11-29 03:20:50|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|1
1732850470000|2024-11-29 03:21:10|32458.8|32433.8|32458.2|32433.2|32458.8|32433.8|32458.2|32433.2|3
1732850480000|2024-11-29 03:21:20|32458.3|32433.3|32462.3|32437.3|32462.7|32437.7|32458.2|32433.2|4
1732850500000|2024-11-29 03:21:40|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1732850530000|2024-11-29 03:22:10|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1732850540000|2024-11-29 03:22:20|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1732850550000|2024-11-29 03:22:30|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1732850580000|2024-11-29 03:23:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1732850630000|2024-11-29 03:23:50|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|1
1732850650000|2024-11-29 03:24:10|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1732850660000|2024-11-29 03:24:20|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1732850680000|2024-11-29 03:24:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1732850690000|2024-11-29 03:24:50|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1732850710000|2024-11-29 03:25:10|32465|32440|32464.8|32439.8|32465|32440|32464.8|32439.8|2
1732850720000|2024-11-29 03:25:20|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1732850780000|2024-11-29 03:26:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1732850810000|2024-11-29 03:26:50|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1732851000000|2024-11-29 03:30:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1732851010000|2024-11-29 03:30:10|32468|32443|32470|32445|32470|32445|32468|32443|2
1732851020000|2024-11-29 03:30:20|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732851030000|2024-11-29 03:30:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1732851050000|2024-11-29 03:30:50|32470|32445|32472|32447|32472|32447|32470|32445|2
1732851060000|2024-11-29 03:31:00|32474.5|32449.5|32475|32450|32475|32450|32474.5|32449.5|2
1732851070000|2024-11-29 03:31:10|32477|32452|32477.5|32452.5|32477.5|32452.5|32477|32452|2
1732851080000|2024-11-29 03:31:20|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|2
1732851110000|2024-11-29 03:31:50|32481|32456|32478|32453|32481|32456|32478|32453|2
1732851190000|2024-11-29 03:33:10|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732851240000|2024-11-29 03:34:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1732851340000|2024-11-29 03:35:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732851400000|2024-11-29 03:36:40|32480|32455|32478.1|32453.1|32480|32455|32478.1|32453.1|2
1732851420000|2024-11-29 03:37:00|32480|32455|32483.5|32458.5|32483.5|32458.5|32480|32455|3
1732851490000|2024-11-29 03:38:10|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732851820000|2024-11-29 03:43:40|32482|32457|32482|32457|32482|32457|32482|32457|1
1732851850000|2024-11-29 03:44:10|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1732851860000|2024-11-29 03:44:20|32484|32459|32481.5|32456.5|32484|32459|32481.5|32456.5|3
1732851870000|2024-11-29 03:44:30|32484|32459|32482|32457|32484|32459|32482|32457|2
1732851880000|2024-11-29 03:44:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32476|32451|3
1732851900000|2024-11-29 03:45:00|32477|32452|32479.5|32454.5|32479.5|32454.5|32476.5|32451.5|4
1732851910000|2024-11-29 03:45:10|32479|32454|32480.5|32455.5|32480.5|32455.5|32479|32454|2
1732851920000|2024-11-29 03:45:20|32481.5|32456.5|32481.3|32456.3|32481.5|32456.5|32481.3|32456.3|2
1732852210000|2024-11-29 03:50:10|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1732852230000|2024-11-29 03:50:30|32483|32458|32484.5|32459.5|32484.5|32459.5|32483|32458|2
1732852260000|2024-11-29 03:51:00|32485|32460|32483|32458|32485|32460|32483|32458|2
1732852280000|2024-11-29 03:51:20|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1732852320000|2024-11-29 03:52:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1732852350000|2024-11-29 03:52:30|32487.1|32462.1|32491|32466|32491|32466|32487.1|32462.1|4
1732852360000|2024-11-29 03:52:40|32489.9|32464.9|32489.9|32464.9|32489.9|32464.9|32489.9|32464.9|1
1732852380000|2024-11-29 03:53:00|32491|32466|32491|32466|32491|32466|32491|32466|1
1732852390000|2024-11-29 03:53:10|32492.1|32467.1|32496.9|32471.9|32496.9|32471.9|32492.1|32467.1|2
1732852400000|2024-11-29 03:53:20|32497.5|32472.5|32499.5|32474.5|32499.5|32474.5|32497.5|32472.5|3
1732852500000|2024-11-29 03:55:00|32499|32474|32496.5|32471.5|32499|32474|32496.5|32471.5|2
1732852510000|2024-11-29 03:55:10|32496|32471|32496|32471|32496|32471|32496|32471|1
1732852530000|2024-11-29 03:55:30|32495.5|32470.5|32494.6|32469.6|32495.5|32470.5|32494.6|32469.6|2
1732852540000|2024-11-29 03:55:40|32493|32468|32490.5|32465.5|32493|32468|32490.5|32465.5|2
1732852560000|2024-11-29 03:56:00|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732852650000|2024-11-29 03:57:30|32489.8|32464.8|32485.7|32460.7|32489.8|32464.8|32485.7|32460.7|3
1732852660000|2024-11-29 03:57:40|32486.1|32461.1|32487.1|32462.1|32487.1|32462.1|32486.1|32461.1|4
1732852670000|2024-11-29 03:57:50|32488|32463|32492.8|32467.8|32492.8|32467.8|32488|32463|3
1732852680000|2024-11-29 03:58:00|32493.5|32468.5|32495|32470|32495|32470|32493.5|32468.5|2
1732852720000|2024-11-29 03:58:40|32496|32471|32496|32471|32496|32471|32496|32471|1
1732852810000|2024-11-29 04:00:10|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732852820000|2024-11-29 04:00:20|32494.5|32469.5|32491.5|32466.5|32494.5|32469.5|32490.1|32465.1|5
1732852840000|2024-11-29 04:00:40|32492|32467|32493|32468|32493|32468|32492|32467|3
1732852850000|2024-11-29 04:00:50|32492.5|32467.5|32493|32468|32493|32468|32492.5|32467.5|2
1732852910000|2024-11-29 04:01:50|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|1
1732852960000|2024-11-29 04:02:40|32493.9|32468.9|32496|32471|32496|32471|32493.9|32468.9|4
1732853000000|2024-11-29 04:03:20|32497.1|32472.1|32496.9|32471.9|32497.1|32472.1|32496.9|32471.9|2
1732853020000|2024-11-29 04:03:40|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|1
1732853160000|2024-11-29 04:06:00|32494.9|32469.9|32489|32464|32494.9|32469.9|32489|32464|2
1732853170000|2024-11-29 04:06:10|32490|32465|32489.3|32464.3|32490|32465|32489.3|32464.3|2
1732853180000|2024-11-29 04:06:20|32490|32465|32490|32465|32490|32465|32489.3|32464.3|3
1732853190000|2024-11-29 04:06:30|32491|32466|32490.9|32465.9|32491|32466|32490.9|32465.9|2
1732853220000|2024-11-29 04:07:00|32491|32466|32491|32466|32491|32466|32490.9|32465.9|3
1732853260000|2024-11-29 04:07:40|32493|32468|32494.5|32469.5|32495|32470|32493|32468|4
1732853270000|2024-11-29 04:07:50|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|32494.9|32469.9|1
1732853380000|2024-11-29 04:09:40|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732853440000|2024-11-29 04:10:40|32493.9|32468.9|32495|32470|32495|32470|32493.9|32468.9|2
1732853670000|2024-11-29 04:14:30|32491.5|32466.5|32495|32470|32495|32470|32491.5|32466.5|2
1732853690000|2024-11-29 04:14:50|32492.9|32467.9|32495|32470|32495|32470|32492.9|32467.9|2
1732853710000|2024-11-29 04:15:10|32491.5|32466.5|32486|32461|32491.5|32466.5|32486|32461|3
1732853720000|2024-11-29 04:15:20|32485.6|32460.6|32485.5|32460.5|32485.6|32460.6|32485.5|32460.5|2
1732853730000|2024-11-29 04:15:30|32487.5|32462.5|32485.9|32460.9|32487.5|32462.5|32485.9|32460.9|3
1732853740000|2024-11-29 04:15:40|32486.3|32461.3|32486.3|32461.3|32486.3|32461.3|32485.9|32460.9|3
1732853750000|2024-11-29 04:15:50|32487.5|32462.5|32487.6|32462.6|32487.6|32462.6|32487.5|32462.5|2
1732853760000|2024-11-29 04:16:00|32491.3|32466.3|32492|32467|32492|32467|32491.3|32466.3|2
1732853770000|2024-11-29 04:16:10|32492.6|32467.6|32492|32467|32492.6|32467.6|32490.5|32465.5|3
1732853780000|2024-11-29 04:16:20|32491|32466|32490|32465|32492.6|32467.6|32490|32465|14
1732853790000|2024-11-29 04:16:30|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|4
1732853880000|2024-11-29 04:18:00|32486.6|32461.6|32486.9|32461.9|32486.9|32461.9|32486.6|32461.6|2
1732853900000|2024-11-29 04:18:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1732853930000|2024-11-29 04:18:50|32483.2|32458.2|32483|32458|32483.2|32458.2|32483|32458|2
1732853950000|2024-11-29 04:19:10|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1732853960000|2024-11-29 04:19:20|32485|32460|32485.6|32460.6|32485.6|32460.6|32485|32460|2
1732853990000|2024-11-29 04:19:50|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1732854010000|2024-11-29 04:20:10|32486|32461|32486|32461|32486|32461|32486|32461|1
1732854130000|2024-11-29 04:22:10|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1732854240000|2024-11-29 04:24:00|32483.2|32458.2|32478|32453|32483.2|32458.2|32478|32453|5
1732854270000|2024-11-29 04:24:30|32477.5|32452.5|32481.5|32456.5|32481.7|32456.7|32477.5|32452.5|3
1732854280000|2024-11-29 04:24:40|32481.4|32456.4|32480.5|32455.5|32481.7|32456.7|32477|32452|5
1732854290000|2024-11-29 04:24:50|32481|32456|32481.5|32456.5|32481.5|32456.5|32481|32456|2
1732854320000|2024-11-29 04:25:20|32482|32457|32479|32454|32482|32457|32479|32454|3
1732854350000|2024-11-29 04:25:50|32481.6|32456.6|32481.9|32456.9|32481.9|32456.9|32481.6|32456.6|2
1732854370000|2024-11-29 04:26:10|32480|32455|32480|32455|32480|32455|32480|32455|1
1732854400000|2024-11-29 04:26:40|32481.5|32456.5|32483.5|32458.5|32483.5|32458.5|32481.5|32456.5|2
1732854440000|2024-11-29 04:27:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1732854510000|2024-11-29 04:28:30|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732854610000|2024-11-29 04:30:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1732854640000|2024-11-29 04:30:40|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732854650000|2024-11-29 04:30:50|32481|32456|32483.5|32458.5|32483.5|32458.5|32480|32455|4
1732854700000|2024-11-29 04:31:40|32484|32459|32483.5|32458.5|32484|32459|32483.5|32458.5|2
1732854760000|2024-11-29 04:32:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732855000000|2024-11-29 04:36:40|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1732855040000|2024-11-29 04:37:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1732855050000|2024-11-29 04:37:30|32487|32462|32488.5|32463.5|32488.5|32463.5|32487|32462|4
1732855070000|2024-11-29 04:37:50|32488|32463|32488|32463|32488.5|32463.5|32488|32463|3
1732855100000|2024-11-29 04:38:20|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732855110000|2024-11-29 04:38:30|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|2
1732855120000|2024-11-29 04:38:40|32489|32464|32489|32464|32489|32464|32489|32464|1
1732855130000|2024-11-29 04:38:50|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732855140000|2024-11-29 04:39:00|32489|32464|32488.5|32463.5|32489|32464|32488|32463|4
1732855160000|2024-11-29 04:39:20|32489|32464|32488.5|32463.5|32489|32464|32488|32463|4
1732855200000|2024-11-29 04:40:00|32490.7|32465.7|32491|32466|32491|32466|32490.7|32465.7|2
1732855340000|2024-11-29 04:42:20|32491.5|32466.5|32491|32466|32492|32467|32491|32466|3
1732855500000|2024-11-29 04:45:00|32491.5|32466.5|32491|32466|32492|32467|32490.5|32465.5|4
1732855720000|2024-11-29 04:48:40|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732855820000|2024-11-29 04:50:20|32491|32466|32491|32466|32492.5|32467.5|32491|32466|4
1732855860000|2024-11-29 04:51:00|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732855870000|2024-11-29 04:51:10|32491|32466|32491|32466|32491|32466|32491|32466|1
1732855900000|2024-11-29 04:51:40|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732855910000|2024-11-29 04:51:50|32493|32468|32493.5|32468.5|32493.5|32468.5|32493|32468|2
1732855920000|2024-11-29 04:52:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1732855930000|2024-11-29 04:52:10|32493.5|32468.5|32493|32468|32493.5|32468.5|32493|32468|2
1732855940000|2024-11-29 04:52:20|32493.5|32468.5|32493|32468|32493.5|32468.5|32493|32468|2
1732855980000|2024-11-29 04:53:00|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732855990000|2024-11-29 04:53:10|32493|32468|32493|32468|32493|32468|32493|32468|1
1732856000000|2024-11-29 04:53:20|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493|32468|3
1732856220000|2024-11-29 04:57:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1732856280000|2024-11-29 04:58:00|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732856290000|2024-11-29 04:58:10|32493|32468|32493.5|32468.5|32493.5|32468.5|32493|32468|2
1732856300000|2024-11-29 04:58:20|32494|32469|32493.5|32468.5|32494|32469|32493.5|32468.5|2
1732856310000|2024-11-29 04:58:30|32493|32468|32493|32468|32493|32468|32493|32468|1
1732856360000|2024-11-29 04:59:20|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732856410000|2024-11-29 05:00:10|32494|32469|32494.5|32469.5|32494.5|32469.5|32494|32469|2
1732856420000|2024-11-29 05:00:20|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732856470000|2024-11-29 05:01:10|32494|32469|32495|32470|32495|32470|32494|32469|2
1732856480000|2024-11-29 05:01:20|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732856520000|2024-11-29 05:02:00|32496|32471|32496|32471|32496|32471|32496|32471|1
1732856570000|2024-11-29 05:02:50|32496.5|32471.5|32496|32471|32496.5|32471.5|32496|32471|2
1732856600000|2024-11-29 05:03:20|32497.5|32472.5|32503|32478|32503.5|32478.5|32497.5|32472.5|4
1732856610000|2024-11-29 05:03:30|32502.5|32477.5|32499|32474|32503|32478|32498|32473|6
1732856650000|2024-11-29 05:04:10|32498.5|32473.5|32495|32470|32498.5|32473.5|32495|32470|3
1732856680000|2024-11-29 05:04:40|32493.1|32468.1|32495|32470|32495|32470|32491.1|32466.1|5
1732856740000|2024-11-29 05:05:40|32495.2|32470.2|32495.2|32470.2|32495.2|32470.2|32495.2|32470.2|1
1732856780000|2024-11-29 05:06:20|32495.4|32470.4|32495.5|32470.5|32495.5|32470.5|32495.4|32470.4|2
1732856910000|2024-11-29 05:08:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1732856930000|2024-11-29 05:08:50|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732856970000|2024-11-29 05:09:30|32495|32470|32495.5|32470.5|32495.5|32470.5|32495|32470|2
1732857000000|2024-11-29 05:10:00|32495|32470|32495|32470|32495|32470|32494|32469|4
1732857010000|2024-11-29 05:10:10|32493.1|32468.1|32493.1|32468.1|32493.1|32468.1|32493.1|32468.1|1
1732857030000|2024-11-29 05:10:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1732857160000|2024-11-29 05:12:40|32494.5|32469.5|32493.1|32468.1|32494.5|32469.5|32490.7|32465.7|7
1732857180000|2024-11-29 05:13:00|32495|32470|32495|32470|32495|32470|32495|32470|1
1732857220000|2024-11-29 05:13:40|32494.9|32469.9|32494.8|32469.8|32494.9|32469.9|32494.8|32469.8|2
1732857280000|2024-11-29 05:14:40|32494.7|32469.7|32494.6|32469.6|32494.7|32469.7|32494.6|32469.6|2
1732857340000|2024-11-29 05:15:40|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1732857370000|2024-11-29 05:16:10|32492.7|32467.7|32494.2|32469.2|32494.2|32469.2|32492.7|32467.7|4
1732857390000|2024-11-29 05:16:30|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1732857740000|2024-11-29 05:22:20|32492.7|32467.7|32494.5|32469.5|32494.5|32469.5|32492|32467|7
1732858200000|2024-11-29 05:30:00|32495|32470|32495|32470|32495|32470|32495|32470|1
1732858210000|2024-11-29 05:30:10|32496.9|32471.9|32499.5|32474.5|32499.6|32474.6|32496.9|32471.9|6
1732858220000|2024-11-29 05:30:20|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|2
1732858240000|2024-11-29 05:30:40|32500|32475|32500|32475|32500|32475|32500|32475|1
1732858250000|2024-11-29 05:30:50|32498|32473|32497.5|32472.5|32498|32473|32497.5|32472.5|2
1732858260000|2024-11-29 05:31:00|32496.5|32471.5|32500|32475|32500|32475|32496.5|32471.5|14
1732858310000|2024-11-29 05:31:50|32500.1|32475.1|32500.1|32475.1|32500.1|32475.1|32500.1|32475.1|1
1732858370000|2024-11-29 05:32:50|32500.2|32475.2|32500.2|32475.2|32500.2|32475.2|32500.2|32475.2|1
1732858380000|2024-11-29 05:33:00|32500.4|32475.4|32500.4|32475.4|32500.4|32475.4|32500.4|32475.4|1
1732858390000|2024-11-29 05:33:10|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|1
1732858400000|2024-11-29 05:33:20|32500.8|32475.8|32500.8|32475.8|32500.8|32475.8|32500.8|32475.8|1
1732858410000|2024-11-29 05:33:30|32502.3|32477.3|32509.3|32484.3|32509.3|32484.3|32502.3|32477.3|7
1732858420000|2024-11-29 05:33:40|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1732858430000|2024-11-29 05:33:50|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|32509.8|32484.8|1
1732858470000|2024-11-29 05:34:30|32509.5|32484.5|32509.3|32484.3|32509.5|32484.5|32509.3|32484.3|2
1732858480000|2024-11-29 05:34:40|32508.5|32483.5|32508.3|32483.3|32508.5|32483.5|32508.3|32483.3|2
1732858490000|2024-11-29 05:34:50|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|1
1732858500000|2024-11-29 05:35:00|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|32508.3|32483.3|1
1732858550000|2024-11-29 05:35:50|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|1
1732858580000|2024-11-29 05:36:20|32508|32483|32508|32483|32508|32483|32508|32483|1
1732858600000|2024-11-29 05:36:40|32509.5|32484.5|32510|32485|32510|32485|32509.5|32484.5|2
1732858660000|2024-11-29 05:37:40|32511.9|32486.9|32512.9|32487.9|32512.9|32487.9|32511.9|32486.9|4
1732858670000|2024-11-29 05:37:50|32513.1|32488.1|32513.1|32488.1|32513.1|32488.1|32513.1|32488.1|1
1732858680000|2024-11-29 05:38:00|32515|32490|32515|32490|32515|32490|32515|32490|1
1732858700000|2024-11-29 05:38:20|32513.1|32488.1|32513.1|32488.1|32513.1|32488.1|32513.1|32488.1|1
1732858720000|2024-11-29 05:38:40|32515|32490|32513.1|32488.1|32515|32490|32513.1|32488.1|2
1732858740000|2024-11-29 05:39:00|32515|32490|32515|32490|32515|32490|32515|32490|1
1732858910000|2024-11-29 05:41:50|32515.5|32490.5|32515|32490|32515.5|32490.5|32515|32490|2
1732858920000|2024-11-29 05:42:00|32516|32491|32518.3|32493.3|32519|32494|32516|32491|4
1732858930000|2024-11-29 05:42:10|32517.9|32492.9|32517|32492|32517.9|32492.9|32517|32492|2
1732858950000|2024-11-29 05:42:30|32517.4|32492.4|32516.9|32491.9|32517.4|32492.4|32516.9|32491.9|2
1732858960000|2024-11-29 05:42:40|32515|32490|32511|32486|32515|32490|32511|32486|5
1732858970000|2024-11-29 05:42:50|32509|32484|32509|32484|32509|32484|32508|32483|6
1732858980000|2024-11-29 05:43:00|32508.7|32483.7|32510|32485|32510|32485|32508.5|32483.5|4
1732858990000|2024-11-29 05:43:10|32509.7|32484.7|32509.5|32484.5|32509.7|32484.7|32509.5|32484.5|2
1732859000000|2024-11-29 05:43:20|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|1
1732859010000|2024-11-29 05:43:30|32509.4|32484.4|32509.5|32484.5|32509.5|32484.5|32509.4|32484.4|2
1732859020000|2024-11-29 05:43:40|32513.5|32488.5|32515|32490|32515|32490|32513.5|32488.5|2
1732859050000|2024-11-29 05:44:10|32517.1|32492.1|32517.4|32492.4|32517.4|32492.4|32517.1|32492.1|2
1732859070000|2024-11-29 05:44:30|32517|32492|32517|32492|32517|32492|32517|32492|1
1732859100000|2024-11-29 05:45:00|32517.4|32492.4|32518|32493|32518|32493|32517.4|32492.4|2
1732859110000|2024-11-29 05:45:10|32518.1|32493.1|32518.1|32493.1|32518.1|32493.1|32518.1|32493.1|1
1732859120000|2024-11-29 05:45:20|32521.4|32496.4|32526.5|32501.5|32526.5|32501.5|32521.4|32496.4|4
1732859130000|2024-11-29 05:45:30|32526.7|32501.7|32527.1|32502.1|32527.1|32502.1|32526.7|32501.7|2
1732859140000|2024-11-29 05:45:40|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1732859150000|2024-11-29 05:45:50|32527.6|32502.6|32532.6|32507.6|32532.6|32507.6|32527.5|32502.5|5
1732859170000|2024-11-29 05:46:10|32532.8|32507.8|32528.3|32503.3|32532.8|32507.8|32528.3|32503.3|5
1732859180000|2024-11-29 05:46:20|32528.7|32503.7|32529.3|32504.3|32529.3|32504.3|32528.7|32503.7|2
1732859190000|2024-11-29 05:46:30|32531.5|32506.5|32535|32510|32535|32510|32529|32504|5
1732859210000|2024-11-29 05:46:50|32529.4|32504.4|32528.8|32503.8|32529.4|32504.4|32528.1|32503.1|4
1732859230000|2024-11-29 05:47:10|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|32532.4|32507.4|1
1732859240000|2024-11-29 05:47:20|32534.9|32509.9|32533.1|32508.1|32534.9|32509.9|32532.6|32507.6|3
1732859250000|2024-11-29 05:47:30|32537|32512|32538.1|32513.1|32540|32515|32537|32512|4
1732859270000|2024-11-29 05:47:50|32540|32515|32540|32515|32540|32515|32540|32515|1
1732859280000|2024-11-29 05:48:00|32541.8|32516.8|32543|32518|32543|32518|32541.8|32516.8|2
1732859290000|2024-11-29 05:48:10|32543.2|32518.2|32542.3|32517.3|32543.4|32518.4|32542.1|32517.1|5
1732859310000|2024-11-29 05:48:30|32544.3|32519.3|32546.5|32521.5|32547|32522|32544.3|32519.3|4
1732859320000|2024-11-29 05:48:40|32548.9|32523.9|32550|32525|32550|32525|32548.9|32523.9|2
1732859330000|2024-11-29 05:48:50|32548.6|32523.6|32551.5|32526.5|32551.5|32526.5|32547.1|32522.1|5
1732859340000|2024-11-29 05:49:00|32554|32529|32551.1|32526.1|32554|32529|32551.1|32526.1|4
1732859350000|2024-11-29 05:49:10|32551.2|32526.2|32551.2|32526.2|32551.2|32526.2|32551.2|32526.2|1
1732859360000|2024-11-29 05:49:20|32551.5|32526.5|32551.9|32526.9|32551.9|32526.9|32551.5|32526.5|3
1732859370000|2024-11-29 05:49:30|32552.1|32527.1|32552.6|32527.6|32552.6|32527.6|32552.1|32527.1|2
1732859390000|2024-11-29 05:49:50|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|32552.7|32527.7|1
1732859410000|2024-11-29 05:50:10|32552.8|32527.8|32552.8|32527.8|32552.8|32527.8|32552.8|32527.8|1
1732859420000|2024-11-29 05:50:20|32553.1|32528.1|32552.8|32527.8|32553.6|32528.6|32552.8|32527.8|4
1732859440000|2024-11-29 05:50:40|32551.7|32526.7|32552.8|32527.8|32552.9|32527.9|32551.7|32526.7|3
1732859470000|2024-11-29 05:51:10|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1732859510000|2024-11-29 05:51:50|32550|32525|32545|32520|32550|32525|32545|32520|6
1732859580000|2024-11-29 05:53:00|32548|32523|32550|32525|32550|32525|32548|32523|2
1732859590000|2024-11-29 05:53:10|32549|32524|32546.5|32521.5|32549|32524|32546.5|32521.5|2
1732859640000|2024-11-29 05:54:00|32547|32522|32547|32522|32547|32522|32547|32522|1
1732859690000|2024-11-29 05:54:50|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732859700000|2024-11-29 05:55:00|32547|32522|32547|32522|32547|32522|32547|32522|1
1732859720000|2024-11-29 05:55:20|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1732859730000|2024-11-29 05:55:30|32547|32522|32547|32522|32547.5|32522.5|32547|32522|3
1732859750000|2024-11-29 05:55:50|32546.5|32521.5|32547|32522|32547|32522|32546.5|32521.5|2
1732859770000|2024-11-29 05:56:10|32546|32521|32546|32521|32546|32521|32546|32521|1
1732859780000|2024-11-29 05:56:20|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1732859820000|2024-11-29 05:57:00|32546|32521|32543.4|32518.4|32546|32521|32543.3|32518.3|3
1732859830000|2024-11-29 05:57:10|32542.4|32517.4|32542|32517|32542.4|32517.4|32542|32517|2
1732859840000|2024-11-29 05:57:20|32542.3|32517.3|32542.3|32517.3|32542.3|32517.3|32542.3|32517.3|1
1732859850000|2024-11-29 05:57:30|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|32544.9|32519.9|1
1732859880000|2024-11-29 05:58:00|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1732859960000|2024-11-29 05:59:20|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1732860030000|2024-11-29 06:00:30|32543.7|32518.7|32542.5|32517.5|32543.7|32518.7|32542.5|32517.5|2
1732860060000|2024-11-29 06:01:00|32541|32516|32541|32516|32541|32516|32541|32516|1
1732860070000|2024-11-29 06:01:10|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1732860080000|2024-11-29 06:01:20|32540|32515|32540|32515|32540|32515|32540|32515|1
1732860110000|2024-11-29 06:01:50|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|32538.1|32513.1|1
1732860120000|2024-11-29 06:02:00|32541.9|32516.9|32542.3|32517.3|32542.3|32517.3|32541.9|32516.9|2
1732860140000|2024-11-29 06:02:20|32541.5|32516.5|32539.5|32514.5|32541.5|32516.5|32539.5|32514.5|4
1732860150000|2024-11-29 06:02:30|32540|32515|32540|32515|32540|32515|32540|32515|1
1732860160000|2024-11-29 06:02:40|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1732860170000|2024-11-29 06:02:50|32540|32515|32540|32515|32540|32515|32540|32515|1
1732860200000|2024-11-29 06:03:20|32537|32512|32537.4|32512.4|32537.4|32512.4|32537|32512|2
1732860210000|2024-11-29 06:03:30|32537.5|32512.5|32539.5|32514.5|32539.5|32514.5|32537.5|32512.5|4
1732860220000|2024-11-29 06:03:40|32539|32514|32539|32514|32539|32514|32539|32514|1
1732860230000|2024-11-29 06:03:50|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1732860250000|2024-11-29 06:04:10|32538|32513|32538|32513|32538|32513|32538|32513|1
1732860260000|2024-11-29 06:04:20|32538.1|32513.1|32538|32513|32538.1|32513.1|32538|32513|2
1732860270000|2024-11-29 06:04:30|32538.1|32513.1|32540|32515|32540|32515|32538|32513|4
1732860280000|2024-11-29 06:04:40|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1732860290000|2024-11-29 06:04:50|32540|32515|32539.5|32514.5|32540|32515|32539.5|32514.5|2
1732860300000|2024-11-29 06:05:00|32540|32515|32539.5|32514.5|32540|32515|32539|32514|3
1732860310000|2024-11-29 06:05:10|32539|32514|32539.5|32514.5|32539.5|32514.5|32539|32514|2
1732860320000|2024-11-29 06:05:20|32539|32514|32539|32514|32539|32514|32539|32514|1
1732860460000|2024-11-29 06:07:40|32538.1|32513.1|32536.5|32511.5|32538.1|32513.1|32536.5|32511.5|3
1732860470000|2024-11-29 06:07:50|32536.7|32511.7|32536.7|32511.7|32536.7|32511.7|32536.7|32511.7|1
1732860480000|2024-11-29 06:08:00|32538.3|32513.3|32537.7|32512.7|32538.3|32513.3|32537.7|32512.7|4
1732860490000|2024-11-29 06:08:10|32537|32512|32538.5|32513.5|32538.5|32513.5|32537|32512|2
1732860510000|2024-11-29 06:08:30|32539|32514|32537.9|32512.9|32539|32514|32537.9|32512.9|2
1732860530000|2024-11-29 06:08:50|32537.7|32512.7|32535.5|32510.5|32537.7|32512.7|32535.5|32510.5|4
1732860540000|2024-11-29 06:09:00|32534.5|32509.5|32535|32510|32535|32510|32534.5|32509.5|2
1732860550000|2024-11-29 06:09:10|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|32534.9|32509.9|1
1732860620000|2024-11-29 06:10:20|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|1
1732860640000|2024-11-29 06:10:40|32535|32510|32535|32510|32535|32510|32535|32510|1
1732860670000|2024-11-29 06:11:10|32536.9|32511.9|32537|32512|32537|32512|32536.9|32511.9|2
1732860680000|2024-11-29 06:11:20|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|1
1732860690000|2024-11-29 06:11:30|32536|32511|32536|32511|32536|32511|32536|32511|1
1732860710000|2024-11-29 06:11:50|32535.5|32510.5|32538.9|32513.9|32538.9|32513.9|32535.5|32510.5|3
1732860720000|2024-11-29 06:12:00|32538.5|32513.5|32537.6|32512.6|32539|32514|32537.5|32512.5|5
1732860730000|2024-11-29 06:12:10|32539|32514|32537.7|32512.7|32539|32514|32537.6|32512.6|4
1732860740000|2024-11-29 06:12:20|32537|32512|32539|32514|32539|32514|32537|32512|5
1732860750000|2024-11-29 06:12:30|32537.6|32512.6|32538.5|32513.5|32538.5|32513.5|32537.5|32512.5|3
1732860760000|2024-11-29 06:12:40|32539|32514|32539|32514|32539|32514|32538.5|32513.5|3
1732860770000|2024-11-29 06:12:50|32537|32512|32537.4|32512.4|32537.4|32512.4|32535.5|32510.5|4
1732860790000|2024-11-29 06:13:10|32537|32512|32537.4|32512.4|32537.4|32512.4|32535.5|32510.5|3
1732860810000|2024-11-29 06:13:30|32537.3|32512.3|32536.8|32511.8|32537.3|32512.3|32536.8|32511.8|2
1732860820000|2024-11-29 06:13:40|32535.3|32510.3|32537.3|32512.3|32537.4|32512.4|32535.3|32510.3|3
1732860840000|2024-11-29 06:14:00|32536.8|32511.8|32537.3|32512.3|32537.3|32512.3|32535.6|32510.6|3
1732860850000|2024-11-29 06:14:10|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|32536.9|32511.9|1
1732860860000|2024-11-29 06:14:20|32537.2|32512.2|32536.9|32511.9|32537.2|32512.2|32536.9|32511.9|2
1732860870000|2024-11-29 06:14:30|32537.1|32512.1|32536.9|32511.9|32537.3|32512.3|32536.9|32511.9|3
1732860880000|2024-11-29 06:14:40|32536.7|32511.7|32536.6|32511.6|32536.7|32511.7|32536.6|32511.6|2
1732860890000|2024-11-29 06:14:50|32536.8|32511.8|32536.7|32511.7|32536.8|32511.8|32536.7|32511.7|2
1732860910000|2024-11-29 06:15:10|32535.6|32510.6|32535.2|32510.2|32535.6|32510.6|32535.2|32510.2|2
1732860920000|2024-11-29 06:15:20|32537.1|32512.1|32537.3|32512.3|32537.3|32512.3|32537.1|32512.1|2
1732860930000|2024-11-29 06:15:30|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1732860940000|2024-11-29 06:15:40|32537.1|32512.1|32537|32512|32537.1|32512.1|32537|32512|2
1732860980000|2024-11-29 06:16:20|32535.8|32510.8|32536.9|32511.9|32537.4|32512.4|32535.8|32510.8|3
1732860990000|2024-11-29 06:16:30|32537.1|32512.1|32537|32512|32537.1|32512.1|32537|32512|4
1732861000000|2024-11-29 06:16:40|32537.1|32512.1|32537.3|32512.3|32537.3|32512.3|32537.1|32512.1|2
1732861020000|2024-11-29 06:17:00|32537.5|32512.5|32540|32515|32540|32515|32537.5|32512.5|4
1732861060000|2024-11-29 06:17:40|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|32539.9|32514.9|1
1732861090000|2024-11-29 06:18:10|32540|32515|32540|32515|32540|32515|32540|32515|1
1732861100000|2024-11-29 06:18:20|32539.5|32514.5|32537.1|32512.1|32539.5|32514.5|32536.5|32511.5|6
1732861120000|2024-11-29 06:18:40|32536.9|32511.9|32536.7|32511.7|32536.9|32511.9|32536.7|32511.7|2
1732861130000|2024-11-29 06:18:50|32537.3|32512.3|32536.7|32511.7|32537.3|32512.3|32536.7|32511.7|4
1732861140000|2024-11-29 06:19:00|32537.3|32512.3|32537.3|32512.3|32537.3|32512.3|32536.7|32511.7|3
1732861150000|2024-11-29 06:19:10|32536.7|32511.7|32537.5|32512.5|32537.5|32512.5|32536.7|32511.7|3
1732861180000|2024-11-29 06:19:40|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|32537.4|32512.4|1
1732861190000|2024-11-29 06:19:50|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|32537.2|32512.2|1
1732861200000|2024-11-29 06:20:00|32536.2|32511.2|32537.2|32512.2|32537.2|32512.2|32536.2|32511.2|2
1732861240000|2024-11-29 06:20:40|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|32537.1|32512.1|1
1732861300000|2024-11-29 06:21:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1732861310000|2024-11-29 06:21:50|32536|32511|32537|32512|32537|32512|32536|32511|2
1732861330000|2024-11-29 06:22:10|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732861340000|2024-11-29 06:22:20|32536|32511|32534.5|32509.5|32537|32512|32534.5|32509.5|4
1732861350000|2024-11-29 06:22:30|32537|32512|32536|32511|32537|32512|32536|32511|3
1732861360000|2024-11-29 06:22:40|32535|32510|32533.1|32508.1|32535|32510|32533|32508|6
1732861370000|2024-11-29 06:22:50|32532.7|32507.7|32534.5|32509.5|32535|32510|32532.7|32507.7|3
1732861390000|2024-11-29 06:23:10|32534.3|32509.3|32534.5|32509.5|32534.5|32509.5|32534.3|32509.3|2
1732861460000|2024-11-29 06:24:20|32532.7|32507.7|32533|32508|32533|32508|32532.7|32507.7|2
1732861480000|2024-11-29 06:24:40|32532.9|32507.9|32533.5|32508.5|32533.5|32508.5|32532.9|32507.9|3
1732861500000|2024-11-29 06:25:00|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|32535.2|32510.2|1
1732861530000|2024-11-29 06:25:30|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|1
1732861550000|2024-11-29 06:25:50|32535|32510|32535|32510|32535|32510|32535|32510|1
1732861570000|2024-11-29 06:26:10|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|32533.1|32508.1|1
1732861580000|2024-11-29 06:26:20|32533.7|32508.7|32533.1|32508.1|32533.7|32508.7|32533.1|32508.1|2
1732861590000|2024-11-29 06:26:30|32535|32510|32535|32510|32535|32510|32535|32510|1
1732861640000|2024-11-29 06:27:20|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1732861650000|2024-11-29 06:27:30|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|32535.3|32510.3|1
1732861680000|2024-11-29 06:28:00|32536.3|32511.3|32536.8|32511.8|32536.8|32511.8|32536.3|32511.3|2
1732861690000|2024-11-29 06:28:10|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|32536.3|32511.3|1
1732861750000|2024-11-29 06:29:10|32535.9|32510.9|32535.3|32510.3|32535.9|32510.9|32535.3|32510.3|2
1732861760000|2024-11-29 06:29:20|32537.3|32512.3|32539|32514|32539|32514|32537.3|32512.3|2
1732861770000|2024-11-29 06:29:30|32536.5|32511.5|32537|32512|32537|32512|32536.5|32511.5|2
1732861790000|2024-11-29 06:29:50|32535.4|32510.4|32535.4|32510.4|32535.4|32510.4|32535.4|32510.4|1
1732861820000|2024-11-29 06:30:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1732861840000|2024-11-29 06:30:40|32535|32510|32535|32510|32535|32510|32535|32510|1
1732861980000|2024-11-29 06:33:00|32537.1|32512.1|32537.8|32512.8|32537.8|32512.8|32537.1|32512.1|2
1732862000000|2024-11-29 06:33:20|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1732862040000|2024-11-29 06:34:00|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1732862090000|2024-11-29 06:34:50|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|1
1732862110000|2024-11-29 06:35:10|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1732862120000|2024-11-29 06:35:20|32533.5|32513.5|32535.3|32515.3|32536.5|32516.5|32533.5|32513.5|3
1732862140000|2024-11-29 06:35:40|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1732862340000|2024-11-29 06:39:00|32535.1|32515.1|32531.5|32511.5|32535.1|32515.1|32531.5|32511.5|3
1732862350000|2024-11-29 06:39:10|32532.1|32512.1|32533.4|32513.4|32533.4|32513.4|32532.1|32512.1|3
1732862360000|2024-11-29 06:39:20|32533.8|32513.8|32533.9|32513.9|32533.9|32513.9|32533.5|32513.5|3
1732862380000|2024-11-29 06:39:40|32533.4|32513.4|32533.4|32513.4|32533.4|32513.4|32533.4|32513.4|1
1732862410000|2024-11-29 06:40:10|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1732862430000|2024-11-29 06:40:30|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|1
1732862440000|2024-11-29 06:40:40|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1732862470000|2024-11-29 06:41:10|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|1
1732862500000|2024-11-29 06:41:40|32536.1|32516.1|32536.1|32516.1|32536.5|32516.5|32536.1|32516.1|3
1732862510000|2024-11-29 06:41:50|32535.1|32515.1|32534.1|32514.1|32535.1|32515.1|32533.5|32513.5|3
1732862520000|2024-11-29 06:42:00|32536.1|32516.1|32536.5|32516.5|32536.5|32516.5|32536.1|32516.1|2
1732862670000|2024-11-29 06:44:30|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1732862680000|2024-11-29 06:44:40|32534.5|32514.5|32535.5|32515.5|32536.1|32516.1|32534.5|32514.5|3
1732862690000|2024-11-29 06:44:50|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1732862730000|2024-11-29 06:45:30|32535.5|32515.5|32536.1|32516.1|32536.1|32516.1|32535.5|32515.5|2
1732862750000|2024-11-29 06:45:50|32535.5|32515.5|32535.5|32515.5|32536.1|32516.1|32534.1|32514.1|6
1732862760000|2024-11-29 06:46:00|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1732862770000|2024-11-29 06:46:10|32535.5|32515.5|32536.1|32516.1|32536.1|32516.1|32535.5|32515.5|2
1732862780000|2024-11-29 06:46:20|32535.5|32515.5|32536.1|32516.1|32536.1|32516.1|32535.5|32515.5|6
1732862790000|2024-11-29 06:46:30|32535.5|32515.5|32536.1|32516.1|32536.1|32516.1|32535.5|32515.5|2
1732862800000|2024-11-29 06:46:40|32535.5|32515.5|32535.5|32515.5|32536.1|32516.1|32535.5|32515.5|3
1732862810000|2024-11-29 06:46:50|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32535.5|32515.5|3
1732862820000|2024-11-29 06:47:00|32535.5|32515.5|32535.5|32515.5|32536.1|32516.1|32534.5|32514.5|6
1732862830000|2024-11-29 06:47:10|32534.5|32514.5|32526.5|32506.5|32534.5|32514.5|32526|32506|9
1732862840000|2024-11-29 06:47:20|32527|32507|32529.5|32509.5|32529.5|32509.5|32527|32507|2
1732862850000|2024-11-29 06:47:30|32530.5|32510.5|32530.5|32510.5|32531.1|32511.1|32530.5|32510.5|4
1732862860000|2024-11-29 06:47:40|32531.1|32511.1|32531|32511|32531.1|32511.1|32531|32511|2
1732862880000|2024-11-29 06:48:00|32530.5|32510.5|32528.4|32508.4|32530.5|32510.5|32527.5|32507.5|3
1732862890000|2024-11-29 06:48:10|32528|32508|32528|32508|32528|32508|32528|32508|1
1732862900000|2024-11-29 06:48:20|32528.1|32508.1|32528.1|32508.1|32528.1|32508.1|32528.1|32508.1|1
1732862920000|2024-11-29 06:48:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1732862930000|2024-11-29 06:48:50|32527.1|32507.1|32527.1|32507.1|32527.5|32507.5|32527.1|32507.1|3
1732862940000|2024-11-29 06:49:00|32527.5|32507.5|32527.1|32507.1|32527.5|32507.5|32527.1|32507.1|2
1732862950000|2024-11-29 06:49:10|32524.5|32504.5|32520.5|32500.5|32524.5|32504.5|32520.5|32500.5|4
1732862960000|2024-11-29 06:49:20|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1732862970000|2024-11-29 06:49:30|32522|32502|32522|32502|32522|32502|32522|32502|1
1732862980000|2024-11-29 06:49:40|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|1
1732862990000|2024-11-29 06:49:50|32522.3|32502.3|32522.1|32502.1|32522.3|32502.3|32522.1|32502.1|2
1732863000000|2024-11-29 06:50:00|32522.5|32502.5|32522.1|32502.1|32522.5|32502.5|32522.1|32502.1|2
1732863040000|2024-11-29 06:50:40|32522.3|32502.3|32522.3|32502.3|32522.3|32502.3|32522.3|32502.3|1
1732863140000|2024-11-29 06:52:20|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|1
1732863360000|2024-11-29 06:56:00|32520.7|32500.7|32520.7|32500.7|32520.7|32500.7|32520.7|32500.7|1
1732863380000|2024-11-29 06:56:20|32522.4|32502.4|32514.7|32494.7|32523.1|32503.1|32513.5|32493.5|8
1732863390000|2024-11-29 06:56:30|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|1
1732863400000|2024-11-29 06:56:40|32513.5|32493.5|32508.5|32488.5|32513.5|32493.5|32508.5|32488.5|4
1732863410000|2024-11-29 06:56:50|32507.5|32487.5|32513.5|32493.5|32513.5|32493.5|32507.5|32487.5|3
1732863440000|2024-11-29 06:57:20|32512.6|32492.6|32504.2|32484.2|32512.6|32492.6|32504.2|32484.2|5
1732863450000|2024-11-29 06:57:30|32504.7|32484.7|32509.4|32489.4|32509.4|32489.4|32504.7|32484.7|3
1732863470000|2024-11-29 06:57:50|32504.8|32484.8|32504.4|32484.4|32504.8|32484.8|32504.4|32484.4|2
1732863490000|2024-11-29 06:58:10|32502.5|32482.5|32499.5|32479.5|32502.5|32482.5|32498.1|32478.1|6
1732863500000|2024-11-29 06:58:20|32499.4|32479.4|32499.4|32479.4|32499.4|32479.4|32499.4|32479.4|1
1732863510000|2024-11-29 06:58:30|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1732863520000|2024-11-29 06:58:40|32499.4|32479.4|32499.4|32479.4|32499.4|32479.4|32499.4|32479.4|1
1732863530000|2024-11-29 06:58:50|32495.5|32475.5|32486.7|32466.7|32495.5|32475.5|32486.7|32466.7|7
1732863540000|2024-11-29 06:59:00|32489.3|32469.3|32489.5|32469.5|32489.7|32469.7|32489.3|32469.3|3
1732863550000|2024-11-29 06:59:10|32492|32467|32492|32467|32492|32467|32492|32467|1
1732863560000|2024-11-29 06:59:20|32498.6|32461|32491.4|32466.4|32498.6|32467.3|32491.4|32460.9|7
1732863570000|2024-11-29 06:59:30|32491.2|32466.2|32491|32466|32491.2|32466.2|32491|32466|2
1732863580000|2024-11-29 06:59:40|32490.9|32465.9|32490.9|32465.9|32490.9|32465.9|32490.9|32465.9|1
1732863590000|2024-11-29 06:59:50|32491|32466|32491|32466|32491|32466|32491|32466|1
1732863600000|2024-11-29 07:00:00|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|1
1732863610000|2024-11-29 07:00:10|32492.8|32467.8|32492.8|32467.8|32492.8|32467.8|32492.8|32467.8|1
1732863620000|2024-11-29 07:00:20|32493|32468|32490.9|32470.9|32493|32470.9|32490.9|32468|2
1732863640000|2024-11-29 07:00:40|32491|32471|32491|32471|32491|32471|32491|32471|1
1732863650000|2024-11-29 07:00:50|32491.1|32471.1|32491.2|32471.2|32491.2|32471.2|32491.1|32471.1|2
1732863660000|2024-11-29 07:01:00|32491.6|32471.6|32491.7|32471.7|32491.7|32471.7|32491.6|32471.6|2
1732863680000|2024-11-29 07:01:20|32491.9|32471.9|32491.9|32471.9|32491.9|32471.9|32491.9|32471.9|1
1732863710000|2024-11-29 07:01:50|32492.3|32472.3|32492.3|32472.3|32493.3|32473.3|32492.3|32472.3|3
1732863750000|2024-11-29 07:02:30|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|1
1732863770000|2024-11-29 07:02:50|32494.9|32469.9|32495|32470|32495|32470|32494.9|32469.9|2
1732863790000|2024-11-29 07:03:10|32494.6|32469.6|32495.4|32470.4|32495.4|32470.4|32494.6|32469.6|3
1732863810000|2024-11-29 07:03:30|32495.8|32470.8|32495.9|32475.9|32498.1|32476.1|32495.1|32470.8|6
1732863830000|2024-11-29 07:03:50|32495.5|32475.5|32494.9|32474.9|32495.5|32475.5|32494.4|32474.4|5
1732863840000|2024-11-29 07:04:00|32494.7|32474.7|32491.1|32471.1|32495.6|32475.6|32491.1|32471.1|7
1732863850000|2024-11-29 07:04:10|32491.3|32471.3|32491.3|32471.3|32491.3|32471.3|32491.3|32471.3|1
1732863860000|2024-11-29 07:04:20|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|1
1732863880000|2024-11-29 07:04:40|32491.7|32471.7|32491.7|32471.7|32491.7|32471.7|32491.7|32471.7|1
1732863890000|2024-11-29 07:04:50|32491.9|32471.9|32492.1|32472.1|32492.1|32472.1|32491.9|32471.9|2
1732863900000|2024-11-29 07:05:00|32491.8|32471.8|32492.3|32472.3|32492.3|32472.3|32491.8|32471.8|3
1732863920000|2024-11-29 07:05:20|32493.5|32473.5|32494.8|32474.8|32494.8|32474.8|32493.5|32473.5|3
1732863950000|2024-11-29 07:05:50|32494.9|32474.9|32492.5|32472.5|32494.9|32474.9|32492.5|32472.5|3
1732863960000|2024-11-29 07:06:00|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|32493.1|32473.1|1
1732863970000|2024-11-29 07:06:10|32493.5|32473.5|32497.1|32477.1|32497.1|32477.1|32493.5|32473.5|4
1732863980000|2024-11-29 07:06:20|32497.3|32477.3|32499.4|32479.4|32499.4|32479.4|32497.3|32477.3|2
1732863990000|2024-11-29 07:06:30|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|32499.2|32479.2|1
1732864000000|2024-11-29 07:06:40|32498.3|32478.3|32496.1|32476.1|32498.3|32478.3|32496.1|32476.1|2
1732864010000|2024-11-29 07:06:50|32495.5|32475.5|32496.1|32476.1|32496.1|32476.1|32495.5|32475.5|2
1732864050000|2024-11-29 07:07:30|32495.7|32475.7|32496.2|32476.2|32496.2|32476.2|32495.7|32475.7|2
1732864070000|2024-11-29 07:07:50|32496.1|32476.1|32496|32476|32496.1|32476.1|32496|32476|2
1732864100000|2024-11-29 07:08:20|32494.8|32474.8|32496.7|32476.7|32496.7|32476.7|32494.8|32474.8|4
1732864120000|2024-11-29 07:08:40|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1732864140000|2024-11-29 07:09:00|32495.3|32475.3|32495.3|32475.3|32495.3|32475.3|32495.3|32475.3|1
1732864160000|2024-11-29 07:09:20|32493.1|32473.1|32497.2|32472.2|32497.2|32473.1|32493.1|32471.9|3
1732864180000|2024-11-29 07:09:40|32496|32471|32496|32471|32496|32471|32496|32471|1
1732864200000|2024-11-29 07:10:00|32496.2|32471.2|32496|32471|32496.2|32471.2|32496|32471|2
1732864220000|2024-11-29 07:10:20|32495.7|32470.7|32492.2|32467.2|32495.7|32470.7|32491.6|32466.6|3
1732864240000|2024-11-29 07:10:40|32492|32467|32491|32466|32492.1|32467.1|32491|32466|6
1732864260000|2024-11-29 07:11:00|32492.1|32467.1|32494.5|32469.5|32494.5|32469.5|32492.1|32467.1|2
1732864270000|2024-11-29 07:11:10|32492.6|32467.6|32493|32468|32493|32468|32492.6|32467.6|2
1732864320000|2024-11-29 07:12:00|32492.7|32467.7|32492.6|32467.6|32492.7|32467.7|32492.6|32467.6|2
1732864360000|2024-11-29 07:12:40|32493|32468|32492.6|32467.6|32493|32468|32492.6|32467.6|2
1732864370000|2024-11-29 07:12:50|32492|32467|32492|32467|32492.6|32467.6|32492|32467|4
1732864380000|2024-11-29 07:13:00|32492.2|32467.2|32491.6|32466.6|32492.2|32467.2|32491.6|32466.6|3
1732864400000|2024-11-29 07:13:20|32491.8|32466.8|32491.8|32466.8|32491.8|32466.8|32491.8|32466.8|1
1732864430000|2024-11-29 07:13:50|32492.3|32467.3|32489.1|32469.1|32493.8|32469.1|32489.1|32466|11
1732864440000|2024-11-29 07:14:00|32488.8|32468.8|32488.7|32468.7|32488.8|32468.8|32488.7|32468.7|2
1732864460000|2024-11-29 07:14:20|32488.1|32468.1|32485.3|32465.3|32488.1|32468.1|32485.3|32465.3|2
1732864470000|2024-11-29 07:14:30|32484.1|32464.1|32482.5|32462.5|32484.1|32464.1|32482.5|32462.5|2
1732864480000|2024-11-29 07:14:40|32485|32460|32485.5|32460.5|32488.4|32463.4|32485|32460|5
1732864490000|2024-11-29 07:14:50|32487.4|32462.4|32485.5|32460.5|32487.4|32462.4|32485.5|32460.5|3
1732864500000|2024-11-29 07:15:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1732864520000|2024-11-29 07:15:20|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732864530000|2024-11-29 07:15:30|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|1
1732864670000|2024-11-29 07:17:50|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1732864690000|2024-11-29 07:18:10|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|1
1732864750000|2024-11-29 07:19:10|32482.5|32462.5|32483.1|32463.1|32483.1|32463.1|32482.5|32462.5|2
1732864760000|2024-11-29 07:19:20|32482.1|32462.1|32475.7|32455.7|32482.1|32462.1|32475.7|32455.7|4
1732864790000|2024-11-29 07:19:50|32475.3|32455.3|32475.7|32455.7|32475.7|32455.7|32474.5|32454.5|4
1732864810000|2024-11-29 07:20:10|32475.3|32455.3|32475.1|32455.1|32475.3|32455.3|32475.1|32455.1|2
1732864820000|2024-11-29 07:20:20|32475.3|32455.3|32475.1|32455.1|32475.3|32455.3|32475.1|32455.1|2
1732864860000|2024-11-29 07:21:00|32475.3|32455.3|32476.5|32456.5|32476.5|32456.5|32475.3|32455.3|4
1732864870000|2024-11-29 07:21:10|32476.1|32456.1|32475.5|32455.5|32476.1|32456.1|32475.5|32455.5|2
1732864900000|2024-11-29 07:21:40|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|32475.3|32455.3|1
1732864940000|2024-11-29 07:22:20|32474.7|32454.7|32463.1|32443.1|32474.7|32454.7|32462.7|32442.7|11
1732864960000|2024-11-29 07:22:40|32463.5|32443.5|32464.1|32444.1|32464.1|32444.1|32463.5|32443.5|2
1732864970000|2024-11-29 07:22:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1732864980000|2024-11-29 07:23:00|32464.7|32439.7|32465.2|32440.2|32465.6|32440.6|32464.6|32439.6|4
1732864990000|2024-11-29 07:23:10|32465.1|32440.1|32463|32438|32465.5|32440.5|32463|32438|3
1732865010000|2024-11-29 07:23:30|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|1
1732865020000|2024-11-29 07:23:40|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|1
1732865040000|2024-11-29 07:24:00|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1732865100000|2024-11-29 07:25:00|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1732865120000|2024-11-29 07:25:20|32460.7|32440.7|32458.7|32438.7|32460.9|32440.9|32458.7|32438.7|4
1732865140000|2024-11-29 07:25:40|32458.9|32438.9|32458.1|32438.1|32458.9|32438.9|32458.1|32438.1|2
1732865160000|2024-11-29 07:26:00|32457.7|32437.7|32456.3|32436.3|32457.7|32437.7|32456.3|32436.3|3
1732865170000|2024-11-29 07:26:10|32455.9|32435.9|32456.3|32436.3|32456.3|32436.3|32455.9|32435.9|2
1732865180000|2024-11-29 07:26:20|32456.7|32436.7|32455.5|32435.5|32456.9|32436.9|32455.1|32435.1|6
1732865190000|2024-11-29 07:26:30|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1732865200000|2024-11-29 07:26:40|32455.5|32435.5|32456.5|32436.5|32456.5|32436.5|32455.5|32435.5|3
1732865210000|2024-11-29 07:26:50|32456.1|32436.1|32455.1|32435.1|32456.1|32436.1|32455.1|32435.1|4
1732865230000|2024-11-29 07:27:10|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|32455.5|32435.5|1
1732865240000|2024-11-29 07:27:20|32455.8|32435.8|32448.2|32428.2|32456.1|32436.1|32448.2|32428.2|8
1732865250000|2024-11-29 07:27:30|32448|32428|32448|32428|32448|32428|32448|32428|1
1732865270000|2024-11-29 07:27:50|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|1
1732865280000|2024-11-29 07:28:00|32449.9|32429.9|32448.1|32428.1|32449.9|32429.9|32447.8|32427.8|5
1732865310000|2024-11-29 07:28:30|32447.9|32427.9|32447.1|32427.1|32447.9|32427.9|32447.1|32427.1|2
1732865330000|2024-11-29 07:28:50|32447.5|32427.5|32447.9|32427.9|32447.9|32427.9|32447.5|32427.5|2
1732865340000|2024-11-29 07:29:00|32447.5|32427.5|32442.9|32422.9|32447.5|32427.5|32442.9|32422.9|5
1732865350000|2024-11-29 07:29:10|32442.3|32422.3|32439.4|32419.4|32442.3|32422.3|32437.5|32417.5|4
1732865370000|2024-11-29 07:29:30|32437.5|32417.5|32435.7|32415.7|32437.5|32417.5|32435.7|32415.7|2
1732865390000|2024-11-29 07:29:50|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1732865400000|2024-11-29 07:30:00|32437.4|32417.4|32442.1|32422.1|32442.1|32422.1|32437.4|32417.4|6
1732865410000|2024-11-29 07:30:10|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|32442.4|32422.4|1
1732865420000|2024-11-29 07:30:20|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1732865440000|2024-11-29 07:30:40|32442.9|32422.9|32451.5|32431.5|32451.5|32431.5|32442.9|32422.9|8
1732865470000|2024-11-29 07:31:10|32451.9|32431.9|32452|32432|32452|32432|32451.9|32431.9|2
1732865490000|2024-11-29 07:31:30|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1732865500000|2024-11-29 07:31:40|32453.1|32433.1|32459.1|32439.1|32460.4|32440.4|32453.1|32433.1|6
1732865510000|2024-11-29 07:31:50|32462|32437|32462.5|32437.5|32462.6|32437.6|32462|32437|3
1732865540000|2024-11-29 07:32:20|32463|32438|32463.5|32438.5|32463.5|32438.5|32463|32438|2
1732865550000|2024-11-29 07:32:30|32463.3|32438.3|32462.5|32437.5|32463.3|32438.3|32462.2|32437.2|7
1732865580000|2024-11-29 07:33:00|32460|32435|32460|32440|32460|32440|32456.5|32431.5|7
1732865650000|2024-11-29 07:34:10|32463.8|32443.8|32465|32445|32465.5|32445.5|32463.8|32443.8|3
1732865660000|2024-11-29 07:34:20|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1732865680000|2024-11-29 07:34:40|32469.1|32449.1|32469.4|32449.4|32469.4|32449.4|32469.1|32449.1|2
1732865700000|2024-11-29 07:35:00|32469.3|32449.3|32469.5|32449.5|32469.9|32449.9|32469.3|32449.3|4
1732865730000|2024-11-29 07:35:30|32470|32450|32469.5|32449.5|32470|32450|32469.5|32449.5|2
1732865740000|2024-11-29 07:35:40|32470|32450|32470|32450|32470|32450|32470|32450|1
1732865800000|2024-11-29 07:36:40|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|1
1732865820000|2024-11-29 07:37:00|32470|32450|32470|32450|32470|32450|32470|32450|1
1732865830000|2024-11-29 07:37:10|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1732865890000|2024-11-29 07:38:10|32470|32445|32467.5|32442.5|32470|32445|32467.5|32442.5|2
1732865920000|2024-11-29 07:38:40|32467|32442|32471.6|32446.6|32471.6|32446.6|32467|32442|3
1732865930000|2024-11-29 07:38:50|32468.9|32448.9|32469.1|32449.1|32469.1|32449.1|32468.9|32448.9|2
1732865950000|2024-11-29 07:39:10|32466.5|32446.5|32465|32445|32466.5|32446.5|32465|32445|2
1732865980000|2024-11-29 07:39:40|32468|32443|32467.5|32442.5|32468|32443|32467.5|32442.5|2
1732866000000|2024-11-29 07:40:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1732866010000|2024-11-29 07:40:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732866030000|2024-11-29 07:40:30|32473|32448|32473.2|32448.2|32473.2|32448.2|32473|32448|2
1732866040000|2024-11-29 07:40:40|32472|32447|32467.5|32442.5|32472|32447|32467.5|32442.5|3
1732866100000|2024-11-29 07:41:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1732866130000|2024-11-29 07:42:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1732866300000|2024-11-29 07:45:00|32468|32443|32468|32443|32468.5|32443.5|32468|32443|3
1732866310000|2024-11-29 07:45:10|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732866400000|2024-11-29 07:46:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1732866420000|2024-11-29 07:47:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732866430000|2024-11-29 07:47:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1732866450000|2024-11-29 07:47:30|32468.5|32443.5|32469|32444|32469|32444|32468|32443|4
1732866460000|2024-11-29 07:47:40|32468.6|32443.6|32469|32444|32469|32444|32468.6|32443.6|2
1732866470000|2024-11-29 07:47:50|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1732866480000|2024-11-29 07:48:00|32469|32444|32469.5|32444.5|32469.5|32444.5|32469|32444|3
1732866500000|2024-11-29 07:48:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1732866520000|2024-11-29 07:48:40|32468.5|32443.5|32468|32443|32468.5|32443.5|32468|32443|2
1732866530000|2024-11-29 07:48:50|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1732866540000|2024-11-29 07:49:00|32469|32444|32468.5|32443.5|32469|32444|32468.5|32443.5|2
1732866550000|2024-11-29 07:49:10|32466.5|32446.5|32467|32447|32467|32447|32466.5|32446.5|2
1732866560000|2024-11-29 07:49:20|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1732866720000|2024-11-29 07:52:00|32468|32448|32468|32448|32468|32448|32468|32448|1
1732866730000|2024-11-29 07:52:10|32467.7|32447.7|32467.5|32447.5|32467.7|32447.7|32467.5|32447.5|2
1732866780000|2024-11-29 07:53:00|32466.5|32446.5|32465|32445|32466.5|32446.5|32465|32445|3
1732866800000|2024-11-29 07:53:20|32468.8|32448.8|32469.4|32449.4|32469.4|32449.4|32468.8|32448.8|2
1732866810000|2024-11-29 07:53:30|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|1
1732866820000|2024-11-29 07:53:40|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1732866840000|2024-11-29 07:54:00|32467.5|32447.5|32469.4|32449.4|32469.4|32449.4|32467.5|32447.5|2
1732866860000|2024-11-29 07:54:20|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1732866880000|2024-11-29 07:54:40|32470|32445|32472.1|32452.1|32472.1|32452.1|32470|32445|2
1732866890000|2024-11-29 07:54:50|32471.1|32451.1|32468.5|32448.5|32471.1|32451.1|32468.5|32448.5|3
1732866900000|2024-11-29 07:55:00|32467.5|32447.5|32471|32451|32471|32451|32467.5|32447.5|3
1732866910000|2024-11-29 07:55:10|32470.5|32450.5|32472.5|32452.5|32473.8|32453.8|32469.5|32449.5|6
1732866940000|2024-11-29 07:55:40|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1732866950000|2024-11-29 07:55:50|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|1
1732866960000|2024-11-29 07:56:00|32469.6|32449.6|32470|32450|32470|32450|32469.6|32449.6|2
1732866970000|2024-11-29 07:56:10|32470.5|32450.5|32474.4|32454.4|32474.4|32454.4|32470.5|32450.5|5
1732866980000|2024-11-29 07:56:20|32474.8|32454.8|32477|32457|32477|32457|32472.5|32452.5|7
1732866990000|2024-11-29 07:56:30|32478.7|32458.7|32495.6|32470.6|32495.6|32472.1|32478.7|32458.7|10
1732867000000|2024-11-29 07:56:40|32496|32471|32499.6|32474.6|32499.6|32474.6|32493|32468|7
1732867010000|2024-11-29 07:56:50|32496|32471|32493|32468|32496|32471|32493|32468|3
1732867020000|2024-11-29 07:57:00|32492.7|32467.7|32492.4|32467.4|32492.7|32467.7|32492.4|32467.4|3
1732867030000|2024-11-29 07:57:10|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1732867050000|2024-11-29 07:57:30|32487.8|32462.8|32487.6|32462.6|32487.8|32462.8|32487.6|32462.6|2
1732867060000|2024-11-29 07:57:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1732867110000|2024-11-29 07:58:30|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1732867160000|2024-11-29 07:59:20|32479.5|32459.5|32477.5|32457.5|32479.5|32459.5|32477.5|32457.5|2
1732867190000|2024-11-29 07:59:50|32475.7|32455.7|32475.7|32455.7|32475.7|32455.7|32475.7|32455.7|1
1732867210000|2024-11-29 08:00:10|32477.5|32457.5|32480.1|32460.1|32480.1|32460.1|32477.5|32457.5|3
1732867300000|2024-11-29 08:01:40|32482.1|32462.1|32486.5|32466.5|32486.5|32466.5|32482.1|32462.1|4
1732867310000|2024-11-29 08:01:50|32487.4|32467.4|32489.8|32469.8|32489.8|32469.8|32487.4|32467.4|5
1732867320000|2024-11-29 08:02:00|32491.9|32471.9|32494.2|32474.2|32494.2|32474.2|32491.9|32471.9|5
1732867330000|2024-11-29 08:02:10|32494.6|32474.6|32499|32479|32499|32479|32494.6|32474.6|5
1732867340000|2024-11-29 08:02:20|32501|32481|32506.1|32486.1|32506.1|32486.1|32501|32481|5
1732867350000|2024-11-29 08:02:30|32508|32483|32507.6|32482.6|32508|32483|32507.4|32482.4|4
1732867360000|2024-11-29 08:02:40|32507|32482|32506|32481|32507|32482|32505.4|32480.4|4
1732867370000|2024-11-29 08:02:50|32505.6|32480.6|32504|32479|32505.6|32480.6|32503.4|32478.4|3
1732867380000|2024-11-29 08:03:00|32502.9|32477.9|32499.6|32474.6|32502.9|32477.9|32498.6|32473.6|4
1732867390000|2024-11-29 08:03:10|32502|32477|32496.6|32471.6|32502.6|32477.6|32496.6|32471.6|12
1732867400000|2024-11-29 08:03:20|32493.6|32468.6|32492|32467|32493.6|32468.6|32490.6|32465.6|6
1732867410000|2024-11-29 08:03:30|32492.4|32467.4|32495.4|32470.4|32496.6|32471.6|32492.4|32467.4|6
1732867420000|2024-11-29 08:03:40|32495.6|32470.6|32495.6|32470.6|32495.6|32470.6|32495.6|32470.6|1
1732867430000|2024-11-29 08:03:50|32494.4|32469.4|32495|32470|32495|32470|32494.4|32469.4|2
1732867440000|2024-11-29 08:04:00|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1732867450000|2024-11-29 08:04:10|32495|32470|32495|32470|32495|32470|32495|32470|1
1732867460000|2024-11-29 08:04:20|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1732867470000|2024-11-29 08:04:30|32494|32469|32492.3|32467.3|32494|32469|32492.3|32467.3|2
1732867480000|2024-11-29 08:04:40|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732867490000|2024-11-29 08:04:50|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732867500000|2024-11-29 08:05:00|32492|32467|32492.5|32467.5|32492.5|32467.5|32492|32467|2
1732867520000|2024-11-29 08:05:20|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732867540000|2024-11-29 08:05:40|32492|32467|32492.5|32467.5|32492.5|32467.5|32492|32467|2
1732867560000|2024-11-29 08:06:00|32492.7|32467.7|32492.8|32467.8|32492.8|32467.8|32492.7|32467.7|2
1732867570000|2024-11-29 08:06:10|32492.5|32467.5|32492.8|32467.8|32492.8|32467.8|32492.5|32467.5|2
1732867600000|2024-11-29 08:06:40|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|1
1732867610000|2024-11-29 08:06:50|32492.8|32467.8|32493|32468|32493|32468|32492.8|32467.8|3
1732867620000|2024-11-29 08:07:00|32492.8|32467.8|32493.8|32468.8|32493.8|32468.8|32492.8|32467.8|4
1732867640000|2024-11-29 08:07:20|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|1
1732867650000|2024-11-29 08:07:30|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|1
1732867660000|2024-11-29 08:07:40|32495.1|32470.1|32495.6|32470.6|32495.6|32470.6|32495.1|32470.1|2
1732867680000|2024-11-29 08:08:00|32492.8|32472.8|32492.8|32472.8|32492.8|32472.8|32492.5|32472.5|4
1732867690000|2024-11-29 08:08:10|32493|32473|32492.7|32472.7|32493|32473|32492.7|32472.7|2
1732867700000|2024-11-29 08:08:20|32492.8|32472.8|32492.7|32472.7|32492.8|32472.8|32492.7|32472.7|2
1732867710000|2024-11-29 08:08:30|32492.8|32472.8|32492.8|32472.8|32492.8|32472.8|32492.8|32472.8|1
1732867720000|2024-11-29 08:08:40|32492.7|32472.7|32493.5|32473.5|32493.5|32473.5|32492.5|32472.5|4
1732867740000|2024-11-29 08:09:00|32493|32473|32493|32473|32493|32473|32493|32473|1
1732867770000|2024-11-29 08:09:30|32490.5|32470.5|32489.4|32469.4|32490.5|32470.5|32489.1|32469.1|4
1732867780000|2024-11-29 08:09:40|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|1
1732867810000|2024-11-29 08:10:10|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1732867820000|2024-11-29 08:10:20|32490|32470|32490|32470|32490|32470|32490|32470|1
1732867870000|2024-11-29 08:11:10|32491.8|32471.8|32488.3|32468.3|32491.8|32471.8|32488.3|32468.3|2
1732867880000|2024-11-29 08:11:20|32491.8|32471.8|32490|32470|32491.8|32471.8|32490|32470|2
1732867890000|2024-11-29 08:11:30|32488.8|32468.8|32488.8|32468.8|32488.8|32468.8|32488.8|32468.8|1
1732867900000|2024-11-29 08:11:40|32490|32470|32488.3|32468.3|32490|32470|32488.3|32468.3|2
1732867910000|2024-11-29 08:11:50|32490|32470|32491.3|32471.3|32491.3|32471.3|32490|32470|2
1732867920000|2024-11-29 08:12:00|32490|32470|32490|32470|32490|32470|32490|32470|1
1732867940000|2024-11-29 08:12:20|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732867950000|2024-11-29 08:12:30|32490|32470|32490|32470|32490|32470|32490|32470|1
1732867960000|2024-11-29 08:12:40|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1732867970000|2024-11-29 08:12:50|32492|32467|32490|32470|32492|32470|32490|32467|2
1732868000000|2024-11-29 08:13:20|32490.9|32470.9|32491.2|32471.2|32491.2|32471.2|32490.9|32470.9|2
1732868010000|2024-11-29 08:13:30|32490.5|32470.5|32490.5|32470.5|32493|32470.5|32490.1|32468|5
1732868020000|2024-11-29 08:13:40|32490.9|32470.9|32490.5|32470.5|32491.2|32471.2|32490.5|32470.5|3
1732868030000|2024-11-29 08:13:50|32490.1|32470.1|32492.5|32467.5|32492.5|32470.1|32489.1|32467.5|6
1732868040000|2024-11-29 08:14:00|32492.9|32467.9|32493|32468|32493.4|32468.4|32492.9|32467.9|3
1732868060000|2024-11-29 08:14:20|32494.8|32469.8|32495|32470|32495|32470|32494.8|32469.8|2
1732868090000|2024-11-29 08:14:50|32494.8|32469.8|32495|32470|32495|32470|32494.8|32469.8|2
1732868130000|2024-11-29 08:15:30|32495.7|32470.7|32495.7|32470.7|32495.7|32470.7|32495.7|32470.7|1
1732868280000|2024-11-29 08:18:00|32496.6|32471.6|32495.4|32470.4|32496.6|32471.6|32495.4|32470.4|2
1732868290000|2024-11-29 08:18:10|32494.9|32469.9|32495.7|32470.7|32495.7|32470.7|32494.9|32469.9|2
1732868300000|2024-11-29 08:18:20|32495.9|32470.9|32493.6|32468.6|32495.9|32470.9|32493.6|32468.6|3
1732868310000|2024-11-29 08:18:30|32494|32469|32494|32469|32494|32469|32494|32469|1
1732868340000|2024-11-29 08:19:00|32493.6|32468.6|32490.5|32470.5|32493.7|32471.2|32490.5|32468|5
1732868350000|2024-11-29 08:19:10|32491.9|32471.9|32491.3|32471.3|32492.9|32472.9|32491.3|32471.3|5
1732868360000|2024-11-29 08:19:20|32491.6|32471.6|32492.4|32472.4|32493.8|32473.8|32490.5|32470.5|11
1732868370000|2024-11-29 08:19:30|32492|32472|32492|32472|32492|32472|32492|32472|1
1732868380000|2024-11-29 08:19:40|32491.5|32471.5|32489.8|32469.8|32491.5|32471.5|32489.8|32469.8|3
1732868390000|2024-11-29 08:19:50|32492.3|32467.3|32492.3|32472.3|32492.3|32472.3|32489.8|32467.3|3
1732868400000|2024-11-29 08:20:00|32489.8|32469.8|32492.3|32472.3|32492.3|32472.3|32489.8|32469.8|2
1732868410000|2024-11-29 08:20:10|32489.3|32469.3|32489.3|32469.3|32491.7|32469.3|32489.3|32466.7|3
1732868420000|2024-11-29 08:20:20|32491|32471|32491|32471|32491|32471|32491|32471|1
1732868430000|2024-11-29 08:20:30|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|1
1732868440000|2024-11-29 08:20:40|32491|32471|32491.5|32471.5|32491.5|32471.5|32491|32471|2
1732868480000|2024-11-29 08:21:20|32492|32472|32492|32472|32492|32472|32492|32472|1
1732868490000|2024-11-29 08:21:30|32491.6|32471.6|32491.6|32471.6|32491.6|32471.6|32491.6|32471.6|1
1732868500000|2024-11-29 08:21:40|32492|32472|32491.5|32471.5|32493.3|32473.3|32491.5|32471.5|8
1732868510000|2024-11-29 08:21:50|32490.6|32470.6|32492|32472|32493.1|32472|32490.6|32468.1|4
1732868520000|2024-11-29 08:22:00|32490.1|32470.1|32494.2|32474.2|32494.2|32474.2|32490.1|32470.1|3
1732868530000|2024-11-29 08:22:10|32492.4|32472.4|32493.7|32473.7|32493.7|32473.7|32492.4|32472.4|2
1732868540000|2024-11-29 08:22:20|32492.4|32472.4|32493.5|32473.5|32493.5|32473.5|32492|32472|3
1732868550000|2024-11-29 08:22:30|32493.7|32473.7|32492.4|32472.4|32493.7|32473.7|32490.9|32470.9|4
1732868580000|2024-11-29 08:23:00|32494.9|32469.9|32492.4|32472.4|32494.9|32472.4|32492.4|32469.9|2
1732868590000|2024-11-29 08:23:10|32492.5|32472.5|32493|32473|32493.4|32473.4|32492.5|32472.5|4
1732868610000|2024-11-29 08:23:30|32492.5|32472.5|32492.5|32472.5|32492.5|32472.5|32492|32472|3
1732868640000|2024-11-29 08:24:00|32492.6|32472.6|32497|32472|32497.7|32474.8|32492.6|32472|8
1732868670000|2024-11-29 08:24:30|32497.3|32472.3|32497.1|32472.1|32497.3|32472.3|32497.1|32472.1|2
1732868680000|2024-11-29 08:24:40|32497.3|32472.3|32497.3|32472.3|32497.3|32472.3|32497.3|32472.3|1
1732868690000|2024-11-29 08:24:50|32497.2|32472.2|32497.9|32472.9|32497.9|32472.9|32497.2|32472.2|5
1732868700000|2024-11-29 08:25:00|32498|32473|32498|32473|32498|32473|32498|32473|1
1732868710000|2024-11-29 08:25:10|32497.7|32472.7|32497.3|32472.3|32497.7|32472.7|32497.3|32472.3|3
1732868720000|2024-11-29 08:25:20|32497.1|32472.1|32497.5|32472.5|32497.5|32472.5|32497.1|32472.1|2
1732868730000|2024-11-29 08:25:30|32497.1|32472.1|32497.5|32472.5|32497.5|32472.5|32497.1|32472.1|2
1732868740000|2024-11-29 08:25:40|32496.8|32471.8|32496.6|32471.6|32496.8|32471.8|32496.6|32471.6|2
1732868750000|2024-11-29 08:25:50|32496.3|32471.3|32493.6|32473.6|32496.3|32473.8|32493.6|32471.3|3
1732868760000|2024-11-29 08:26:00|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|1
1732868770000|2024-11-29 08:26:10|32493.9|32473.9|32493.9|32473.9|32493.9|32473.9|32493.9|32473.9|1
1732868780000|2024-11-29 08:26:20|32493.8|32473.8|32493.8|32473.8|32493.8|32473.8|32493.8|32473.8|1
1732868790000|2024-11-29 08:26:30|32493.5|32473.5|32485.1|32465.1|32493.5|32473.5|32483.5|32463.5|12
1732868810000|2024-11-29 08:26:50|32485|32465|32485|32465|32485|32465|32485|32465|1
1732868820000|2024-11-29 08:27:00|32485.5|32465.5|32484.9|32464.9|32485.5|32465.5|32484.9|32464.9|2
1732868830000|2024-11-29 08:27:10|32485|32465|32485|32465|32485|32465|32485|32465|1
1732868840000|2024-11-29 08:27:20|32484.6|32464.6|32484.5|32464.5|32484.6|32464.6|32484.5|32464.5|2
1732868850000|2024-11-29 08:27:30|32487.1|32467.1|32484.5|32464.5|32487.1|32467.1|32483.1|32463.1|7
1732868900000|2024-11-29 08:28:20|32481|32461|32480.2|32460.2|32481|32461|32480.2|32460.2|2
1732868910000|2024-11-29 08:28:30|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|1
1732868920000|2024-11-29 08:28:40|32478.1|32458.1|32477.5|32457.5|32478.1|32458.1|32477.5|32457.5|2
1732868970000|2024-11-29 08:29:30|32475.7|32455.7|32475.7|32455.7|32475.7|32455.7|32475.7|32455.7|1
1732868990000|2024-11-29 08:29:50|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1732869060000|2024-11-29 08:31:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732869100000|2024-11-29 08:31:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1732869120000|2024-11-29 08:32:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732869130000|2024-11-29 08:32:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1732869140000|2024-11-29 08:32:20|32475.5|32450.5|32480|32455|32480|32455|32475.5|32450.5|4
1732869150000|2024-11-29 08:32:30|32479|32454|32476|32451|32479|32454|32475|32450|5
1732869180000|2024-11-29 08:33:00|32476.5|32451.5|32472.9|32447.9|32476.5|32451.5|32472.9|32447.9|6
1732869220000|2024-11-29 08:33:40|32473.4|32448.4|32473.5|32448.5|32473.5|32448.5|32473.4|32448.4|2
1732869230000|2024-11-29 08:33:50|32473.6|32448.6|32473.7|32448.7|32473.8|32448.8|32473.6|32448.6|3
1732869280000|2024-11-29 08:34:40|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1732869290000|2024-11-29 08:34:50|32473.5|32448.5|32473.6|32448.6|32473.6|32448.6|32473.5|32448.5|2
1732869310000|2024-11-29 08:35:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1732869330000|2024-11-29 08:35:30|32473.1|32448.1|32473.2|32448.2|32473.2|32448.2|32472.9|32447.9|5
1732869340000|2024-11-29 08:35:40|32473|32448|32473|32448|32473|32448|32473|32448|1
1732869350000|2024-11-29 08:35:50|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|1
1732869410000|2024-11-29 08:36:50|32473|32448|32473|32448|32473|32448|32473|32448|1
1732869420000|2024-11-29 08:37:00|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|1
1732869470000|2024-11-29 08:37:50|32472.5|32447.5|32470.8|32445.8|32472.5|32447.5|32470.8|32445.8|4
1732869480000|2024-11-29 08:38:00|32469.9|32444.9|32466.5|32441.5|32469.9|32444.9|32466.5|32441.5|6
1732869490000|2024-11-29 08:38:10|32465.5|32440.5|32463.6|32438.6|32465.5|32440.5|32463.6|32438.6|4
1732869500000|2024-11-29 08:38:20|32463.2|32438.2|32463.3|32438.3|32463.3|32438.3|32463.2|32438.2|2
1732869530000|2024-11-29 08:38:50|32464.5|32439.5|32463.2|32438.2|32464.5|32439.5|32463.2|32438.2|3
1732869540000|2024-11-29 08:39:00|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1732869550000|2024-11-29 08:39:10|32462.8|32437.8|32462.3|32437.3|32462.8|32437.8|32462.3|32437.3|2
1732869560000|2024-11-29 08:39:20|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|1
1732869580000|2024-11-29 08:39:40|32462.1|32437.1|32461.6|32436.6|32462.1|32437.1|32461.6|32436.6|2
1732869590000|2024-11-29 08:39:50|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1732869670000|2024-11-29 08:41:10|32462|32437|32462|32437|32462|32437|32462|32437|1
1732869680000|2024-11-29 08:41:20|32462.1|32437.1|32462.7|32437.7|32463.3|32438.3|32462.1|32437.1|6
1732869690000|2024-11-29 08:41:30|32462.6|32437.6|32461|32436|32462.6|32437.6|32459.7|32434.7|6
1732869700000|2024-11-29 08:41:40|32462.3|32437.3|32462.5|32437.5|32464.5|32439.5|32462.3|32437.3|4
1732869750000|2024-11-29 08:42:30|32461.7|32436.7|32462.5|32437.5|32462.5|32437.5|32461.5|32436.5|3
1732869760000|2024-11-29 08:42:40|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1732869770000|2024-11-29 08:42:50|32460.7|32435.7|32460.5|32435.5|32460.7|32435.7|32460.5|32435.5|2
1732869780000|2024-11-29 08:43:00|32460|32435|32459|32434|32460|32435|32459|32434|3
1732869790000|2024-11-29 08:43:10|32458.7|32433.7|32456.9|32431.9|32458.7|32433.7|32456.7|32431.7|4
1732869800000|2024-11-29 08:43:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732869850000|2024-11-29 08:44:10|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1732869920000|2024-11-29 08:45:20|32457.7|32432.7|32456.3|32431.3|32457.7|32432.7|32456.3|32431.3|4
1732869930000|2024-11-29 08:45:30|32457|32432|32456.3|32431.3|32457|32432|32456.3|32431.3|2
1732869940000|2024-11-29 08:45:40|32456.4|32431.4|32457.5|32432.5|32458|32433|32456.4|32431.4|4
1732869980000|2024-11-29 08:46:20|32457.1|32432.1|32457|32432|32457.1|32432.1|32457|32432|2
1732869990000|2024-11-29 08:46:30|32457.5|32432.5|32458|32433|32458|32433|32457.5|32432.5|2
1732870050000|2024-11-29 08:47:30|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732870060000|2024-11-29 08:47:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1732870070000|2024-11-29 08:47:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1732870080000|2024-11-29 08:48:00|32458|32433|32458.2|32433.2|32458.2|32433.2|32458|32433|2
1732870120000|2024-11-29 08:48:40|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1732870140000|2024-11-29 08:49:00|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1732870190000|2024-11-29 08:49:50|32459|32434|32466|32441|32466|32441|32459|32434|4
1732870240000|2024-11-29 08:50:40|32466.5|32441.5|32466.9|32441.9|32467.4|32442.4|32466.5|32441.5|3
1732870250000|2024-11-29 08:50:50|32466.7|32441.7|32466.9|32441.9|32466.9|32441.9|32466.7|32441.7|2
1732870310000|2024-11-29 08:51:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1732870380000|2024-11-29 08:53:00|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1732870420000|2024-11-29 08:53:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1732870470000|2024-11-29 08:54:30|32467.3|32442.3|32474|32449|32474|32449|32467.3|32442.3|3
1732870480000|2024-11-29 08:54:40|32475.5|32450.5|32477.3|32452.3|32477.3|32452.3|32475.5|32450.5|3
1732870490000|2024-11-29 08:54:50|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1732870500000|2024-11-29 08:55:00|32481|32456|32481.7|32456.7|32481.7|32456.7|32481|32456|2
1732870510000|2024-11-29 08:55:10|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|1
1732870520000|2024-11-29 08:55:20|32482.4|32457.4|32482.5|32457.5|32482.5|32457.5|32482.4|32457.4|2
1732870550000|2024-11-29 08:55:50|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|1
1732870580000|2024-11-29 08:56:20|32481.7|32456.7|32481.7|32456.7|32481.7|32456.7|32481.7|32456.7|1
1732870590000|2024-11-29 08:56:30|32481.4|32456.4|32481.2|32456.2|32481.4|32456.4|32481.2|32456.2|2
1732870600000|2024-11-29 08:56:40|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|1
1732870610000|2024-11-29 08:56:50|32480.7|32455.7|32480.3|32455.3|32480.7|32455.7|32480.3|32455.3|2
1732870640000|2024-11-29 08:57:20|32480.5|32455.5|32480.2|32455.2|32480.9|32455.9|32480.2|32455.2|3
1732870650000|2024-11-29 08:57:30|32479.8|32454.8|32479.2|32454.2|32479.8|32454.8|32479.2|32454.2|3
1732870660000|2024-11-29 08:57:40|32478.8|32453.8|32478.7|32453.7|32478.8|32453.8|32478.7|32453.7|2
1732870670000|2024-11-29 08:57:50|32479.3|32454.3|32477.7|32452.7|32479.3|32454.3|32477.7|32452.7|2
1732870680000|2024-11-29 08:58:00|32478.2|32453.2|32478.8|32453.8|32478.9|32453.9|32478.2|32453.2|3
1732870690000|2024-11-29 08:58:10|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|32480.3|32455.3|1
1732870700000|2024-11-29 08:58:20|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|1
1732870710000|2024-11-29 08:58:30|32478.3|32453.3|32480|32455|32482.2|32457.2|32478.3|32453.3|5
1732870720000|2024-11-29 08:58:40|32479.7|32454.7|32480|32455|32480|32455|32479.7|32454.7|2
1732870730000|2024-11-29 08:58:50|32481.1|32456.1|32480|32455|32481.1|32456.1|32480|32455|2
1732870740000|2024-11-29 08:59:00|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732870750000|2024-11-29 08:59:10|32477.7|32452.7|32474|32449|32477.7|32452.7|32474|32449|5
1732870760000|2024-11-29 08:59:20|32473.6|32448.6|32471.8|32446.8|32473.6|32448.6|32471.8|32446.8|5
1732870770000|2024-11-29 08:59:30|32471.6|32446.6|32470.5|32445.5|32473.8|32448.8|32470.5|32445.5|4
1732870790000|2024-11-29 08:59:50|32473.1|32448.1|32470|32445|32473.1|32448.1|32470|32445|2
1732870800000|2024-11-29 09:00:00|32470.1|32445.1|32472.7|32447.7|32472.7|32447.7|32470.1|32445.1|4
1732870810000|2024-11-29 09:00:10|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1732870820000|2024-11-29 09:00:20|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1732870830000|2024-11-29 09:00:30|32470.3|32445.3|32470.9|32445.9|32471.2|32446.2|32470.3|32445.3|3
1732870840000|2024-11-29 09:00:40|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1732870850000|2024-11-29 09:00:50|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1732870860000|2024-11-29 09:01:00|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|32470.8|32445.8|1
1732870870000|2024-11-29 09:01:10|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|1
1732870880000|2024-11-29 09:01:20|32471.1|32446.1|32471.5|32446.5|32471.5|32446.5|32471.1|32446.1|3
1732870900000|2024-11-29 09:01:40|32471.3|32446.3|32471.4|32446.4|32471.4|32446.4|32471.3|32446.3|2
1732870910000|2024-11-29 09:01:50|32471.5|32446.5|32471.4|32446.4|32471.5|32446.5|32471.4|32446.4|2
1732870920000|2024-11-29 09:02:00|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1732870930000|2024-11-29 09:02:10|32470.9|32445.9|32471.9|32446.9|32471.9|32446.9|32470.9|32445.9|3
1732870940000|2024-11-29 09:02:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1732870960000|2024-11-29 09:02:40|32471.1|32446.1|32471.5|32446.5|32471.5|32446.5|32471.1|32446.1|2
1732871000000|2024-11-29 09:03:20|32471.7|32446.7|32471.7|32446.7|32472.1|32447.1|32471.7|32446.7|3
1732871010000|2024-11-29 09:03:30|32472.1|32447.1|32476.6|32451.6|32476.6|32451.6|32472.1|32447.1|4
1732871020000|2024-11-29 09:03:40|32478.5|32453.5|32478.6|32453.6|32478.6|32453.6|32478.5|32453.5|2
1732871030000|2024-11-29 09:03:50|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1732871040000|2024-11-29 09:04:00|32480.9|32455.9|32479.9|32454.9|32481.4|32456.4|32479.9|32454.9|6
1732871050000|2024-11-29 09:04:10|32479|32454|32478.9|32453.9|32479|32454|32478.5|32453.5|4
1732871070000|2024-11-29 09:04:30|32479.7|32454.7|32479.1|32454.1|32479.7|32454.7|32479|32454|4
1732871090000|2024-11-29 09:04:50|32479|32454|32479.1|32454.1|32479.1|32454.1|32479|32454|2
1732871100000|2024-11-29 09:05:00|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|4
1732871110000|2024-11-29 09:05:10|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478|32453|3
1732871120000|2024-11-29 09:05:20|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|2
1732871130000|2024-11-29 09:05:30|32477|32452|32478|32453|32478|32453|32477|32452|2
1732871140000|2024-11-29 09:05:40|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732871150000|2024-11-29 09:05:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1732871160000|2024-11-29 09:06:00|32476.5|32451.5|32478.4|32453.4|32478.4|32453.4|32476.5|32451.5|4
1732871170000|2024-11-29 09:06:10|32479.7|32454.7|32480.1|32455.1|32480.1|32455.1|32479.6|32454.6|3
1732871180000|2024-11-29 09:06:20|32479.6|32454.6|32478.6|32453.6|32480.1|32455.1|32478.6|32453.6|4
1732871200000|2024-11-29 09:06:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732871230000|2024-11-29 09:07:10|32478.3|32453.3|32478.3|32453.3|32478.3|32453.3|32478.3|32453.3|1
1732871250000|2024-11-29 09:07:30|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1732871260000|2024-11-29 09:07:40|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|2
1732871270000|2024-11-29 09:07:50|32479|32454|32479|32454|32479|32454|32479|32454|1
1732871320000|2024-11-29 09:08:40|32478.7|32453.7|32479.5|32454.5|32479.5|32454.5|32478.7|32453.7|2
1732871340000|2024-11-29 09:09:00|32479|32454|32479|32454|32479|32454|32479|32454|1
1732871360000|2024-11-29 09:09:20|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732871390000|2024-11-29 09:09:50|32479|32454|32479|32454|32479|32454|32479|32454|1
1732871400000|2024-11-29 09:10:00|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479|32454|5
1732871420000|2024-11-29 09:10:20|32479|32454|32477.5|32452.5|32479|32454|32477.5|32452.5|2
1732871430000|2024-11-29 09:10:30|32476|32451|32476.5|32451.5|32476.5|32451.5|32476|32451|2
1732871480000|2024-11-29 09:11:20|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732871570000|2024-11-29 09:12:50|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1732871590000|2024-11-29 09:13:10|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1732871610000|2024-11-29 09:13:30|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|4
1732871650000|2024-11-29 09:14:10|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1732871660000|2024-11-29 09:14:20|32476|32451|32476.5|32451.5|32476.5|32451.5|32475.5|32450.5|3
1732871670000|2024-11-29 09:14:30|32477|32452|32476.5|32451.5|32477|32452|32476.5|32451.5|2
1732871760000|2024-11-29 09:16:00|32477|32452|32477|32452|32477|32452|32476.5|32451.5|3
1732871770000|2024-11-29 09:16:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1732871780000|2024-11-29 09:16:20|32477|32452|32477|32452|32477|32452|32477|32452|1
1732871790000|2024-11-29 09:16:30|32476.5|32451.5|32478|32453|32478|32453|32476.5|32451.5|4
1732871800000|2024-11-29 09:16:40|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|4
1732871810000|2024-11-29 09:16:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732871840000|2024-11-29 09:17:20|32477|32452|32476|32451|32477|32452|32476|32451|2
1732871850000|2024-11-29 09:17:30|32475.5|32450.5|32475.7|32450.7|32476|32451|32475.5|32450.5|3
1732871860000|2024-11-29 09:17:40|32475.5|32450.5|32474.5|32449.5|32475.5|32450.5|32474.5|32449.5|3
1732871880000|2024-11-29 09:18:00|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|32474.3|32449.3|1
1732871890000|2024-11-29 09:18:10|32474|32449|32474|32449|32474|32449|32474|32449|1
1732871900000|2024-11-29 09:18:20|32473.5|32448.5|32474.3|32449.3|32474.3|32449.3|32473.5|32448.5|5
1732871940000|2024-11-29 09:19:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1732871950000|2024-11-29 09:19:10|32471.6|32446.6|32469.3|32444.3|32471.6|32446.6|32469.3|32444.3|3
1732871960000|2024-11-29 09:19:20|32468|32443|32467.2|32442.2|32468|32443|32467.2|32442.2|3
1732871970000|2024-11-29 09:19:30|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|1
1732871980000|2024-11-29 09:19:40|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1732871990000|2024-11-29 09:19:50|32467.1|32442.1|32469.8|32444.8|32469.8|32444.8|32467.1|32442.1|4
1732872000000|2024-11-29 09:20:00|32470|32445|32470.1|32445.1|32470.1|32445.1|32470|32445|2
1732872010000|2024-11-29 09:20:10|32470.2|32445.2|32469.9|32444.9|32470.2|32445.2|32469.9|32444.9|2
1732872040000|2024-11-29 09:20:40|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1732872050000|2024-11-29 09:20:50|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|32470.4|32445.4|1
1732872060000|2024-11-29 09:21:00|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|3
1732872070000|2024-11-29 09:21:10|32470.2|32445.2|32470.6|32445.6|32470.6|32445.6|32470.2|32445.2|2
1732872080000|2024-11-29 09:21:20|32470.2|32445.2|32470.8|32445.8|32470.8|32445.8|32470.2|32445.2|3
1732872090000|2024-11-29 09:21:30|32470.6|32445.6|32470.7|32445.7|32471.1|32446.1|32470.6|32445.6|4
1732872100000|2024-11-29 09:21:40|32470.9|32445.9|32472.2|32447.2|32472.2|32447.2|32470.7|32445.7|4
1732872110000|2024-11-29 09:21:50|32472.4|32447.4|32472.6|32447.6|32473.1|32448.1|32472|32447|6
1732872120000|2024-11-29 09:22:00|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1732872140000|2024-11-29 09:22:20|32472|32447|32473|32448|32473|32448|32472|32447|4
1732872150000|2024-11-29 09:22:30|32472.3|32447.3|32473.5|32448.5|32473.5|32448.5|32472.3|32447.3|2
1732872160000|2024-11-29 09:22:40|32473.2|32448.2|32473.5|32448.5|32473.5|32448.5|32473.2|32448.2|4
1732872170000|2024-11-29 09:22:50|32473.2|32448.2|32473.5|32448.5|32473.5|32448.5|32473.2|32448.2|4
1732872180000|2024-11-29 09:23:00|32473.2|32448.2|32477.7|32452.7|32477.7|32452.7|32473.2|32448.2|4
1732872190000|2024-11-29 09:23:10|32478|32453|32479.1|32454.1|32479.1|32454.1|32478|32453|3
1732872200000|2024-11-29 09:23:20|32479|32454|32479.1|32454.1|32479.1|32454.1|32479|32454|2
1732872210000|2024-11-29 09:23:30|32479.3|32454.3|32479.5|32454.5|32479.6|32454.6|32479.3|32454.3|4
1732872220000|2024-11-29 09:23:40|32484.5|32459.5|32492.5|32467.5|32492.5|32467.5|32484.5|32459.5|6
1732872270000|2024-11-29 09:24:30|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|1
1732872280000|2024-11-29 09:24:40|32492.1|32467.1|32492.1|32467.1|32492.1|32467.1|32492.1|32467.1|1
1732872290000|2024-11-29 09:24:50|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732872300000|2024-11-29 09:25:00|32492.1|32467.1|32492.1|32467.1|32492.1|32467.1|32492.1|32467.1|1
1732872310000|2024-11-29 09:25:10|32491.9|32466.9|32492.1|32467.1|32492.3|32467.3|32491.9|32466.9|3
1732872320000|2024-11-29 09:25:20|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|32492.3|32467.3|1
1732872360000|2024-11-29 09:26:00|32492.4|32467.4|32492.4|32467.4|32492.4|32467.4|32492.4|32467.4|1
1732872390000|2024-11-29 09:26:30|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732872600000|2024-11-29 09:30:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1732872620000|2024-11-29 09:30:20|32498|32473|32495.5|32470.5|32498|32473|32495.5|32470.5|2
1732872630000|2024-11-29 09:30:30|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1732872640000|2024-11-29 09:30:40|32495.5|32470.5|32497|32472|32497|32472|32495.5|32470.5|2
1732872650000|2024-11-29 09:30:50|32494|32469|32494|32469|32494|32469|32494|32469|1
1732872660000|2024-11-29 09:31:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1732872670000|2024-11-29 09:31:10|32494|32469|32497.5|32472.5|32497.5|32472.5|32494|32469|2
1732872680000|2024-11-29 09:31:20|32495.5|32470.5|32494|32469|32495.5|32470.5|32494|32469|2
1732872690000|2024-11-29 09:31:30|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732872770000|2024-11-29 09:32:50|32496|32471|32498|32473|32498|32473|32496|32471|2
1732872800000|2024-11-29 09:33:20|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732872810000|2024-11-29 09:33:30|32499|32474|32498.5|32473.5|32499|32474|32498.5|32473.5|2
1732872820000|2024-11-29 09:33:40|32499|32474|32499|32474|32499|32474|32499|32474|1
1732872830000|2024-11-29 09:33:50|32498.5|32473.5|32499|32474|32499|32474|32498.5|32473.5|4
1732872840000|2024-11-29 09:34:00|32498.5|32473.5|32499|32474|32499|32474|32498.5|32473.5|4
1732872850000|2024-11-29 09:34:10|32498.5|32473.5|32499.5|32474.5|32499.5|32474.5|32498.5|32473.5|4
1732872860000|2024-11-29 09:34:20|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732872870000|2024-11-29 09:34:30|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732872880000|2024-11-29 09:34:40|32499|32474|32500|32475|32500|32475|32499|32474|4
1732872890000|2024-11-29 09:34:50|32499|32474|32499.5|32474.5|32500|32475|32499|32474|3
1732872900000|2024-11-29 09:35:00|32499|32474|32499|32474|32499.5|32474.5|32499|32474|3
1732872910000|2024-11-29 09:35:10|32499.5|32474.5|32500|32475|32500|32475|32499|32474|7
1732872930000|2024-11-29 09:35:30|32499.5|32474.5|32500|32475|32500|32475|32499.5|32474.5|4
1732872940000|2024-11-29 09:35:40|32499|32474|32499|32474|32500|32475|32499|32474|4
1732872950000|2024-11-29 09:35:50|32499.5|32474.5|32500|32475|32500|32475|32499.5|32474.5|2
1732872960000|2024-11-29 09:36:00|32500.5|32475.5|32500|32475|32501|32476|32500|32475|4
1732872980000|2024-11-29 09:36:20|32501|32476|32501|32476|32501|32476|32501|32476|1
1732872990000|2024-11-29 09:36:30|32500.5|32475.5|32500|32475|32500.5|32475.5|32500|32475|2
1732873000000|2024-11-29 09:36:40|32500.5|32475.5|32500|32475|32500.5|32475.5|32500|32475|2
1732873010000|2024-11-29 09:36:50|32500.5|32475.5|32500|32475|32500.5|32475.5|32500|32475|2
1732873020000|2024-11-29 09:37:00|32501|32476|32500.5|32475.5|32501|32476|32500|32475|4
1732873030000|2024-11-29 09:37:10|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|2
1732873090000|2024-11-29 09:38:10|32500|32475|32500|32475|32500|32475|32500|32475|1
1732873100000|2024-11-29 09:38:20|32499.6|32474.6|32499.5|32474.5|32499.6|32474.6|32499.5|32474.5|2
1732873120000|2024-11-29 09:38:40|32499.4|32474.4|32499.4|32474.4|32499.4|32474.4|32499.4|32474.4|1
1732873140000|2024-11-29 09:39:00|32499.3|32474.3|32500.3|32475.3|32500.4|32475.4|32499.3|32474.3|3
1732873150000|2024-11-29 09:39:10|32500|32475|32499.7|32474.7|32500|32475|32499.7|32474.7|2
1732873160000|2024-11-29 09:39:20|32499.6|32474.6|32499.6|32474.6|32499.6|32474.6|32499.6|32474.6|1
1732873190000|2024-11-29 09:39:50|32500.2|32475.2|32500.3|32475.3|32500.3|32475.3|32500.2|32475.2|2
1732873200000|2024-11-29 09:40:00|32500.6|32475.6|32501|32476|32501|32476|32500.6|32475.6|2
1732873210000|2024-11-29 09:40:10|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|1
1732873220000|2024-11-29 09:40:20|32500.4|32475.4|32500.4|32475.4|32500.4|32475.4|32500.4|32475.4|1
1732873290000|2024-11-29 09:41:30|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1732873300000|2024-11-29 09:41:40|32501.8|32476.8|32502.1|32477.1|32502.1|32477.1|32501.8|32476.8|2
1732873320000|2024-11-29 09:42:00|32502.3|32477.3|32502.4|32477.4|32502.4|32477.4|32502.3|32477.3|2
1732873350000|2024-11-29 09:42:30|32502.9|32477.9|32504|32479|32504|32479|32502.9|32477.9|3
1732873400000|2024-11-29 09:43:20|32504.4|32479.4|32504.3|32479.3|32504.4|32479.4|32504.3|32479.3|2
1732873460000|2024-11-29 09:44:20|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732873470000|2024-11-29 09:44:30|32504.9|32479.9|32504.5|32479.5|32504.9|32479.9|32504.5|32479.5|2
1732873560000|2024-11-29 09:46:00|32504.8|32479.8|32504.8|32479.8|32504.8|32479.8|32504.8|32479.8|1
1732873850000|2024-11-29 09:50:50|32504.5|32479.5|32501.5|32476.5|32504.5|32479.5|32501.5|32476.5|4
1732873870000|2024-11-29 09:51:10|32501|32476|32501|32476|32501.5|32476.5|32501|32476|3
1732873880000|2024-11-29 09:51:20|32501.5|32476.5|32501|32476|32501.5|32476.5|32501|32476|4
1732873890000|2024-11-29 09:51:30|32501.5|32476.5|32501|32476|32501.5|32476.5|32501|32476|2
1732873930000|2024-11-29 09:52:10|32499.6|32474.6|32499.5|32474.5|32499.6|32474.6|32499.5|32474.5|2
1732873940000|2024-11-29 09:52:20|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732873950000|2024-11-29 09:52:30|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732873960000|2024-11-29 09:52:40|32499|32474|32499|32474|32500|32475|32499|32474|3
1732873970000|2024-11-29 09:52:50|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732874000000|2024-11-29 09:53:20|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732874010000|2024-11-29 09:53:30|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732874020000|2024-11-29 09:53:40|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732874030000|2024-11-29 09:53:50|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732874040000|2024-11-29 09:54:00|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732874050000|2024-11-29 09:54:10|32500|32475|32499.5|32474.5|32500|32475|32499.5|32474.5|2
1732874060000|2024-11-29 09:54:20|32500|32475|32499.5|32474.5|32500|32475|32499.5|32474.5|2
1732874110000|2024-11-29 09:55:10|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732874120000|2024-11-29 09:55:20|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732874130000|2024-11-29 09:55:30|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732874140000|2024-11-29 09:55:40|32500|32475|32499.5|32474.5|32500|32475|32499|32474|4
1732874150000|2024-11-29 09:55:50|32499|32474|32500|32475|32500|32475|32499|32474|5
1732874160000|2024-11-29 09:56:00|32499|32474|32500|32475|32500|32475|32499|32474|4
1732874170000|2024-11-29 09:56:10|32499|32474|32499|32474|32500|32475|32499|32474|3
1732874180000|2024-11-29 09:56:20|32500|32475|32499.5|32474.5|32500|32475|32499|32474|4
1732874190000|2024-11-29 09:56:30|32500|32475|32500|32475|32500|32475|32499.5|32474.5|3
1732874200000|2024-11-29 09:56:40|32499.5|32474.5|32499.5|32474.5|32500|32475|32499.5|32474.5|3
1732874210000|2024-11-29 09:56:50|32500|32475|32499|32474|32500|32475|32499|32474|4
1732874220000|2024-11-29 09:57:00|32500|32475|32500|32475|32500|32475|32499|32474|3
1732874230000|2024-11-29 09:57:10|32500.5|32475.5|32500.5|32475.5|32500.5|32475.5|32499.5|32474.5|3
1732874240000|2024-11-29 09:57:20|32499.5|32474.5|32500.5|32475.5|32500.5|32475.5|32499.5|32474.5|4
1732874250000|2024-11-29 09:57:30|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|2
1732874260000|2024-11-29 09:57:40|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|4
1732874280000|2024-11-29 09:58:00|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|2
1732874290000|2024-11-29 09:58:10|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|2
1732874330000|2024-11-29 09:58:50|32500|32475|32500|32475|32500|32475|32500|32475|1
1732874340000|2024-11-29 09:59:00|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732874380000|2024-11-29 09:59:40|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732874400000|2024-11-29 10:00:00|32500|32475|32499.5|32474.5|32500|32475|32499.5|32474.5|2
1732874420000|2024-11-29 10:00:20|32500|32475|32500|32475|32500|32475|32500|32475|1
1732874430000|2024-11-29 10:00:30|32499|32474|32499|32474|32499|32474|32499|32474|1
1732874440000|2024-11-29 10:00:40|32499.5|32474.5|32500|32475|32500|32475|32499.5|32474.5|4
1732874450000|2024-11-29 10:00:50|32499.5|32474.5|32500|32475|32500|32475|32499.5|32474.5|4
1732874460000|2024-11-29 10:01:00|32499|32474|32500|32475|32500|32475|32499|32474|3
1732874470000|2024-11-29 10:01:10|32499|32474|32500|32475|32500|32475|32499|32474|3
1732874490000|2024-11-29 10:01:30|32499|32474|32500|32475|32500|32475|32499|32474|3
1732874500000|2024-11-29 10:01:40|32499|32474|32499.5|32474.5|32500|32475|32499|32474|5
1732874510000|2024-11-29 10:01:50|32500|32475|32500|32475|32500|32475|32499.5|32474.5|3
1732874520000|2024-11-29 10:02:00|32499.5|32474.5|32500|32475|32500|32475|32499.5|32474.5|2
1732874530000|2024-11-29 10:02:10|32499|32474|32500|32475|32500|32475|32499|32474|3
1732874540000|2024-11-29 10:02:20|32499|32474|32500|32475|32500|32475|32499|32474|6
1732874550000|2024-11-29 10:02:30|32499|32474|32500|32475|32500|32475|32499|32474|6
1732874560000|2024-11-29 10:02:40|32499|32474|32499.5|32474.5|32500|32475|32499|32474|4
1732874570000|2024-11-29 10:02:50|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|4
1732874580000|2024-11-29 10:03:00|32501|32476|32501|32476|32501|32476|32500|32475|5
1732874590000|2024-11-29 10:03:10|32500.5|32475.5|32500.5|32475.5|32501|32476|32500|32475|5
1732874600000|2024-11-29 10:03:20|32500.7|32475.7|32499.5|32474.5|32501|32476|32499.5|32474.5|4
1732874610000|2024-11-29 10:03:30|32500|32475|32500.5|32475.5|32500.5|32475.5|32499.5|32474.5|3
1732874620000|2024-11-29 10:03:40|32501|32476|32500.5|32475.5|32501|32476|32500.5|32475.5|2
1732874630000|2024-11-29 10:03:50|32500|32475|32500|32475|32500.5|32475.5|32500|32475|3
1732874640000|2024-11-29 10:04:00|32500.5|32475.5|32500|32475|32500.5|32475.5|32499.5|32474.5|3
1732874650000|2024-11-29 10:04:10|32500.5|32475.5|32500|32475|32500.5|32475.5|32499|32474|4
1732874660000|2024-11-29 10:04:20|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732874670000|2024-11-29 10:04:30|32499|32474|32498.5|32473.5|32499.5|32474.5|32498.5|32473.5|4
1732874720000|2024-11-29 10:05:20|32497.9|32472.9|32497.5|32472.5|32497.9|32472.9|32496.7|32471.7|6
1732874740000|2024-11-29 10:05:40|32497|32472|32496.7|32471.7|32497|32472|32496.7|32471.7|2
1732874750000|2024-11-29 10:05:50|32497.2|32472.2|32497.5|32472.5|32497.5|32472.5|32497.2|32472.2|3
1732874760000|2024-11-29 10:06:00|32497|32472|32497.2|32472.2|32497.2|32472.2|32496.7|32471.7|3
1732874770000|2024-11-29 10:06:10|32497.3|32472.3|32496.7|32471.7|32497.3|32472.3|32496.7|32471.7|3
1732874780000|2024-11-29 10:06:20|32497|32472|32497.3|32472.3|32497.3|32472.3|32497|32472|3
1732874790000|2024-11-29 10:06:30|32497.2|32472.2|32497.2|32472.2|32497.2|32472.2|32497.2|32472.2|1
1732874810000|2024-11-29 10:06:50|32497|32472|32497.1|32472.1|32497.1|32472.1|32497|32472|2
1732874840000|2024-11-29 10:07:20|32497|32472|32497.1|32472.1|32497.1|32472.1|32497|32472|2
1732874850000|2024-11-29 10:07:30|32496.5|32471.5|32496.7|32471.7|32496.7|32471.7|32496.5|32471.5|2
1732874860000|2024-11-29 10:07:40|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1732874910000|2024-11-29 10:08:30|32496.7|32471.7|32496.7|32471.7|32496.7|32471.7|32496.7|32471.7|1
1732874920000|2024-11-29 10:08:40|32497|32472|32497.5|32472.5|32497.5|32472.5|32497|32472|2
1732874980000|2024-11-29 10:09:40|32497.9|32472.9|32497.3|32472.3|32498|32473|32497.3|32472.3|3
1732874990000|2024-11-29 10:09:50|32497.6|32472.6|32498|32473|32498|32473|32497.3|32472.3|3
1732875020000|2024-11-29 10:10:20|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732875050000|2024-11-29 10:10:50|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732875190000|2024-11-29 10:13:10|32498|32473|32496.6|32471.6|32498.5|32473.5|32496.6|32471.6|3
1732875200000|2024-11-29 10:13:20|32500.4|32475.4|32499.9|32474.9|32500.4|32475.4|32499.9|32474.9|2
1732875210000|2024-11-29 10:13:30|32497.1|32472.1|32498.5|32473.5|32498.5|32473.5|32497.1|32472.1|2
1732875220000|2024-11-29 10:13:40|32499.9|32474.9|32496.6|32471.6|32499.9|32474.9|32496.6|32471.6|2
1732875230000|2024-11-29 10:13:50|32498.5|32473.5|32498.3|32473.3|32498.5|32473.5|32496.6|32471.6|5
1732875240000|2024-11-29 10:14:00|32498.8|32473.8|32496.9|32471.9|32499|32474|32496.9|32471.9|6
1732875270000|2024-11-29 10:14:30|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732875350000|2024-11-29 10:15:50|32499|32474|32499|32474|32499|32474|32499|32474|1
1732875360000|2024-11-29 10:16:00|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732875400000|2024-11-29 10:16:40|32499.6|32474.6|32499.3|32474.3|32500|32475|32499.3|32474.3|3
1732875410000|2024-11-29 10:16:50|32499|32474|32499|32474|32499|32474|32499|32474|1
1732875450000|2024-11-29 10:17:30|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732875490000|2024-11-29 10:18:10|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732875500000|2024-11-29 10:18:20|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732875510000|2024-11-29 10:18:30|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|4
1732875520000|2024-11-29 10:18:40|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732875530000|2024-11-29 10:18:50|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732875540000|2024-11-29 10:19:00|32500.5|32475.5|32498.5|32473.5|32500.5|32475.5|32498.5|32473.5|4
1732875550000|2024-11-29 10:19:10|32499.5|32474.5|32500|32475|32500.5|32475.5|32499.5|32474.5|5
1732875560000|2024-11-29 10:19:20|32500.5|32475.5|32498.5|32473.5|32500.5|32475.5|32498.5|32473.5|3
1732875570000|2024-11-29 10:19:30|32499.5|32474.5|32500.5|32475.5|32500.5|32475.5|32499.5|32474.5|3
1732875590000|2024-11-29 10:19:50|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732875600000|2024-11-29 10:20:00|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732875650000|2024-11-29 10:20:50|32499.1|32474.1|32499.5|32474.5|32499.5|32474.5|32499.1|32474.1|4
1732875660000|2024-11-29 10:21:00|32499.1|32474.1|32498.7|32473.7|32499.1|32474.1|32498.7|32473.7|2
1732875670000|2024-11-29 10:21:10|32498.6|32473.6|32498.8|32473.8|32498.8|32473.8|32498.5|32473.5|3
1732875680000|2024-11-29 10:21:20|32498.5|32473.5|32498.5|32473.5|32498.6|32473.6|32498.5|32473.5|3
1732875690000|2024-11-29 10:21:30|32499.6|32474.6|32498.6|32473.6|32499.8|32474.8|32498.6|32473.6|3
1732875700000|2024-11-29 10:21:40|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32497.5|32472.5|4
1732875710000|2024-11-29 10:21:50|32498.6|32473.6|32499.6|32474.6|32500.1|32475.1|32498.6|32473.6|5
1732875720000|2024-11-29 10:22:00|32500.1|32475.1|32498.5|32473.5|32500.1|32475.1|32498.4|32473.4|8
1732875730000|2024-11-29 10:22:10|32499.5|32474.5|32498.5|32473.5|32499.5|32474.5|32498|32473|6
1732875740000|2024-11-29 10:22:20|32498.3|32473.3|32498.2|32473.2|32498.4|32473.4|32498.2|32473.2|3
1732875750000|2024-11-29 10:22:30|32498.5|32473.5|32498|32473|32498.5|32473.5|32498|32473|2
1732875850000|2024-11-29 10:24:10|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732875860000|2024-11-29 10:24:20|32499.3|32474.3|32498|32473|32499.3|32474.3|32498|32473|3
1732875920000|2024-11-29 10:25:20|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1732875950000|2024-11-29 10:25:50|32498|32473|32498|32473|32498|32473|32497.5|32472.5|4
1732875960000|2024-11-29 10:26:00|32497.5|32472.5|32497.5|32472.5|32498|32473|32497.5|32472.5|3
1732875980000|2024-11-29 10:26:20|32498|32473|32498|32473|32498|32473|32498|32473|1
1732876020000|2024-11-29 10:27:00|32494.7|32469.7|32489.9|32464.9|32494.7|32469.7|32489.9|32464.9|7
1732876030000|2024-11-29 10:27:10|32488.3|32463.3|32488.3|32463.3|32488.3|32463.3|32488.3|32463.3|1
1732876050000|2024-11-29 10:27:30|32488.5|32463.5|32486.3|32461.3|32488.5|32463.5|32486.3|32461.3|4
1732876190000|2024-11-29 10:29:50|32486|32461|32483|32458|32486|32461|32483|32458|4
1732876200000|2024-11-29 10:30:00|32482.5|32457.5|32477|32452|32482.5|32457.5|32477|32452|7
1732876210000|2024-11-29 10:30:10|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|1
1732876220000|2024-11-29 10:30:20|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|1
1732876230000|2024-11-29 10:30:30|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|32474.9|32449.9|1
1732876240000|2024-11-29 10:30:40|32475|32450|32473.9|32448.9|32475.5|32450.5|32473.9|32448.9|5
1732876270000|2024-11-29 10:31:10|32472.3|32447.3|32471.5|32446.5|32472.3|32447.3|32471.5|32446.5|2
1732876280000|2024-11-29 10:31:20|32473|32448|32474.5|32449.5|32474.5|32449.5|32473|32448|4
1732876320000|2024-11-29 10:32:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1732876330000|2024-11-29 10:32:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732876470000|2024-11-29 10:34:30|32476|32451|32477|32452|32477|32452|32476|32451|2
1732876480000|2024-11-29 10:34:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732876490000|2024-11-29 10:34:50|32476|32451|32476|32451|32477.5|32452.5|32476|32451|3
1732876500000|2024-11-29 10:35:00|32477|32452|32476.5|32451.5|32477|32452|32476.5|32451.5|2
1732876540000|2024-11-29 10:35:40|32477|32452|32477.5|32452.5|32477.5|32452.5|32477|32452|2
1732876580000|2024-11-29 10:36:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1732876590000|2024-11-29 10:36:30|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|2
1732876610000|2024-11-29 10:36:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732876650000|2024-11-29 10:37:30|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732876660000|2024-11-29 10:37:40|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732876670000|2024-11-29 10:37:50|32480|32455|32480.5|32455.5|32480.5|32455.5|32479.5|32454.5|4
1732876680000|2024-11-29 10:38:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1732876690000|2024-11-29 10:38:10|32479|32454|32479.5|32454.5|32479.5|32454.5|32479|32454|2
1732876700000|2024-11-29 10:38:20|32479|32454|32478.5|32453.5|32479|32454|32478.5|32453.5|2
1732876750000|2024-11-29 10:39:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1732876760000|2024-11-29 10:39:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732876830000|2024-11-29 10:40:30|32479|32454|32479|32454|32479|32454|32479|32454|1
1732876870000|2024-11-29 10:41:10|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|4
1732876880000|2024-11-29 10:41:20|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|4
1732876890000|2024-11-29 10:41:30|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732876910000|2024-11-29 10:41:50|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1732876940000|2024-11-29 10:42:20|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|2
1732876950000|2024-11-29 10:42:30|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|4
1732876960000|2024-11-29 10:42:40|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|4
1732876970000|2024-11-29 10:42:50|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|4
1732876980000|2024-11-29 10:43:00|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|4
1732876990000|2024-11-29 10:43:10|32478|32453|32478.6|32453.6|32478.6|32453.6|32477.6|32452.6|4
1732877000000|2024-11-29 10:43:20|32477.6|32452.6|32479|32454|32479|32454|32477.6|32452.6|6
1732877010000|2024-11-29 10:43:30|32478.6|32453.6|32480|32455|32480|32455|32477.6|32452.6|9
1732877020000|2024-11-29 10:43:40|32480.6|32455.6|32481|32456|32481|32456|32480.6|32455.6|2
1732877100000|2024-11-29 10:45:00|32482|32457|32482|32457|32482|32457|32481|32456|3
1732877110000|2024-11-29 10:45:10|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481|32456|5
1732877120000|2024-11-29 10:45:20|32481|32456|32482|32457|32482|32457|32481|32456|5
1732877130000|2024-11-29 10:45:30|32481|32456|32481.6|32456.6|32482|32457|32480.6|32455.6|5
1732877140000|2024-11-29 10:45:40|32480.6|32455.6|32481.6|32456.6|32481.6|32456.6|32480.6|32455.6|2
1732877150000|2024-11-29 10:45:50|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|2
1732877160000|2024-11-29 10:46:00|32481|32456|32481|32456|32481.6|32456.6|32480.6|32455.6|4
1732877170000|2024-11-29 10:46:10|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481|32456|3
1732877180000|2024-11-29 10:46:20|32481|32456|32480.6|32455.6|32481.6|32456.6|32480.6|32455.6|5
1732877190000|2024-11-29 10:46:30|32481.6|32456.6|32482.6|32457.6|32482.6|32457.6|32480.6|32455.6|4
1732877200000|2024-11-29 10:46:40|32481|32456|32482.6|32457.6|32482.6|32457.6|32481|32456|4
1732877210000|2024-11-29 10:46:50|32483|32458|32483.6|32458.6|32483.6|32458.6|32482|32457|6
1732877220000|2024-11-29 10:47:00|32482.6|32457.6|32482|32457|32483.6|32458.6|32482|32457|7
1732877230000|2024-11-29 10:47:10|32481.6|32456.6|32482|32457|32482|32457|32481|32456|3
1732877240000|2024-11-29 10:47:20|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481|32456|3
1732877250000|2024-11-29 10:47:30|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|4
1732877260000|2024-11-29 10:47:40|32481|32456|32482|32457|32482|32457|32481|32456|3
1732877270000|2024-11-29 10:47:50|32481|32456|32482|32457|32482|32457|32481|32456|2
1732877280000|2024-11-29 10:48:00|32481.6|32456.6|32482|32457|32482|32457|32481.6|32456.6|2
1732877290000|2024-11-29 10:48:10|32481.6|32456.6|32482|32457|32482|32457|32481|32456|4
1732877300000|2024-11-29 10:48:20|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480|32455|3
1732877320000|2024-11-29 10:48:40|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|4
1732877330000|2024-11-29 10:48:50|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1732877390000|2024-11-29 10:49:50|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1732877400000|2024-11-29 10:50:00|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1732877410000|2024-11-29 10:50:10|32480|32455|32482.6|32457.6|32482.6|32457.6|32480|32455|6
1732877420000|2024-11-29 10:50:20|32481.6|32456.6|32482.6|32457.6|32482.6|32457.6|32481.6|32456.6|3
1732877430000|2024-11-29 10:50:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1732877440000|2024-11-29 10:50:40|32482.2|32457.2|32482|32457|32482.2|32457.2|32482|32457|2
1732877450000|2024-11-29 10:50:50|32481|32456|32482|32457|32482|32457|32481|32456|2
1732877460000|2024-11-29 10:51:00|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1732877470000|2024-11-29 10:51:10|32482|32457|32481.6|32456.6|32482|32457|32481.6|32456.6|2
1732877480000|2024-11-29 10:51:20|32482|32457|32482|32457|32482|32457|32482|32457|1
1732877500000|2024-11-29 10:51:40|32481.6|32456.6|32482.6|32457.6|32482.6|32457.6|32481.6|32456.6|5
1732877510000|2024-11-29 10:51:50|32481.6|32456.6|32482.6|32457.6|32482.6|32457.6|32481.6|32456.6|4
1732877520000|2024-11-29 10:52:00|32482|32457|32482.6|32457.6|32482.6|32457.6|32482|32457|4
1732877530000|2024-11-29 10:52:10|32482|32457|32482.6|32457.6|32482.6|32457.6|32482|32457|2
1732877540000|2024-11-29 10:52:20|32482|32457|32482.6|32457.6|32482.6|32457.6|32482|32457|2
1732877550000|2024-11-29 10:52:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1732877560000|2024-11-29 10:52:40|32482.5|32457.5|32481|32456|32482.5|32457.5|32481|32456|2
1732877570000|2024-11-29 10:52:50|32482.5|32457.5|32484|32459|32484|32459|32482.5|32457.5|2
1732877580000|2024-11-29 10:53:00|32482.5|32457.5|32484|32459|32484|32459|32482.5|32457.5|2
1732877590000|2024-11-29 10:53:10|32484.5|32459.5|32481|32456|32484.5|32459.5|32481|32456|2
1732877600000|2024-11-29 10:53:20|32482.5|32457.5|32480.5|32455.5|32482.5|32457.5|32480|32455|5
1732877610000|2024-11-29 10:53:30|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|5
1732877620000|2024-11-29 10:53:40|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|4
1732877630000|2024-11-29 10:53:50|32480.2|32455.2|32480.2|32455.2|32480.6|32455.6|32480.2|32455.2|3
1732877640000|2024-11-29 10:54:00|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480|32455|3
1732877650000|2024-11-29 10:54:10|32480|32455|32481|32456|32481|32456|32480|32455|5
1732877660000|2024-11-29 10:54:20|32480.6|32455.6|32481|32456|32481|32456|32480.6|32455.6|4
1732877670000|2024-11-29 10:54:30|32480.6|32455.6|32481.6|32456.6|32481.6|32456.6|32480.6|32455.6|4
1732877680000|2024-11-29 10:54:40|32480.6|32455.6|32481.6|32456.6|32481.6|32456.6|32480.6|32455.6|4
1732877690000|2024-11-29 10:54:50|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|4
1732877700000|2024-11-29 10:55:00|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|2
1732877710000|2024-11-29 10:55:10|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|4
1732877720000|2024-11-29 10:55:20|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|2
1732877730000|2024-11-29 10:55:30|32480.6|32455.6|32481.6|32456.6|32481.6|32456.6|32480.6|32455.6|4
1732877740000|2024-11-29 10:55:40|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1732877750000|2024-11-29 10:55:50|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32480|32455|3
1732877760000|2024-11-29 10:56:00|32480.6|32455.6|32481.6|32456.6|32481.6|32456.6|32480.6|32455.6|4
1732877770000|2024-11-29 10:56:10|32480|32455|32481.6|32456.6|32481.6|32456.6|32480|32455|4
1732877780000|2024-11-29 10:56:20|32482|32457|32482|32457|32482|32457|32482|32457|1
1732877790000|2024-11-29 10:56:30|32482.2|32457.2|32481|32456|32482.2|32457.2|32480|32455|5
1732877800000|2024-11-29 10:56:40|32480|32455|32478.6|32453.6|32480|32455|32477.6|32452.6|5
1732877810000|2024-11-29 10:56:50|32478|32453|32478|32453|32478|32453|32477.6|32452.6|3
1732877820000|2024-11-29 10:57:00|32479.6|32454.6|32482.6|32457.6|32483|32458|32479.6|32454.6|5
1732877830000|2024-11-29 10:57:10|32483|32458|32482.6|32457.6|32483.6|32458.6|32482.6|32457.6|5
1732877840000|2024-11-29 10:57:20|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732877860000|2024-11-29 10:57:40|32481|32456|32482|32457|32482|32457|32481|32456|2
1732877870000|2024-11-29 10:57:50|32481|32456|32483.9|32446.2|32483.9|32456.6|32471|32439.2|9
1732877880000|2024-11-29 10:58:00|32484.4|32445.6|32483.9|32446.2|32485.3|32446.2|32483.9|32444.7|4
1732877910000|2024-11-29 10:58:30|32483.3|32446.7|32483.3|32446.7|32483.3|32446.7|32483.3|32446.7|1
1732877930000|2024-11-29 10:58:50|32483.1|32446.9|32483.1|32446.9|32483.1|32446.9|32483.1|32446.9|1
1732877950000|2024-11-29 10:59:10|32482.6|32447.5|32482.6|32447.5|32482.6|32447.5|32482.6|32447.5|1
1732877980000|2024-11-29 10:59:40|32477.5|32452.5|32477.5|32452.5|32482.7|32452.5|32477.5|32445.4|3
1732878000000|2024-11-29 11:00:00|32478|32453|32478|32453|32478|32453|32477.5|32452.5|3
1732878010000|2024-11-29 11:00:10|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1732878020000|2024-11-29 11:00:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1732878030000|2024-11-29 11:00:30|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1732878040000|2024-11-29 11:00:40|32481.4|32456.4|32481.9|32456.9|32481.9|32456.9|32481.4|32456.4|2
1732878050000|2024-11-29 11:00:50|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|3
1732878060000|2024-11-29 11:01:00|32483.2|32458.2|32484|32459|32484|32459|32483.2|32458.2|4
1732878080000|2024-11-29 11:01:20|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1732878100000|2024-11-29 11:01:40|32483.9|32458.9|32484|32459|32484|32459|32483.9|32458.9|2
1732878110000|2024-11-29 11:01:50|32483.9|32458.9|32484|32459|32484|32459|32483.9|32458.9|2
1732878150000|2024-11-29 11:02:30|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1732878210000|2024-11-29 11:03:30|32484.9|32459.9|32483.9|32458.9|32485.3|32460.3|32483.9|32458.9|4
1732878220000|2024-11-29 11:03:40|32482.5|32457.5|32484.9|32459.9|32485.3|32460.3|32482.5|32457.5|5
1732878230000|2024-11-29 11:03:50|32484.4|32459.4|32485.9|32460.9|32485.9|32460.9|32484.4|32459.4|5
1732878240000|2024-11-29 11:04:00|32486.3|32461.3|32484.9|32459.9|32486.3|32461.3|32484.9|32459.9|5
1732878250000|2024-11-29 11:04:10|32484.4|32459.4|32484|32459|32484.9|32459.9|32483.4|32458.4|5
1732878260000|2024-11-29 11:04:20|32483.5|32458.5|32481.9|32456.9|32483.5|32458.5|32481.8|32456.8|5
1732878270000|2024-11-29 11:04:30|32483.4|32458.4|32484.5|32459.5|32484.5|32459.5|32483.4|32458.4|2
1732878280000|2024-11-29 11:04:40|32484.9|32459.9|32481.5|32456.5|32484.9|32459.9|32481.5|32456.5|2
1732878290000|2024-11-29 11:04:50|32483.4|32458.4|32483.2|32458.2|32485|32460|32483.2|32458.2|5
1732878300000|2024-11-29 11:05:00|32480.4|32455.4|32480.4|32455.4|32480.9|32455.9|32479.4|32454.4|5
1732878310000|2024-11-29 11:05:10|32479|32454|32479|32454|32480.4|32455.4|32479|32454|3
1732878320000|2024-11-29 11:05:20|32480.4|32455.4|32476.8|32451.8|32480.4|32455.4|32476.8|32451.8|6
1732878330000|2024-11-29 11:05:30|32477.4|32452.4|32479.9|32454.9|32480|32455|32477|32452|4
1732878340000|2024-11-29 11:05:40|32476.5|32451.5|32479|32454|32479.4|32454.4|32476.5|32451.5|4
1732878350000|2024-11-29 11:05:50|32477.5|32452.5|32478.5|32453.5|32478.5|32453.5|32477.5|32452.5|2
1732878360000|2024-11-29 11:06:00|32477.5|32452.5|32476|32451|32477.5|32452.5|32476|32451|2
1732878370000|2024-11-29 11:06:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1732878440000|2024-11-29 11:07:20|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1732878450000|2024-11-29 11:07:30|32476.8|32451.8|32478.9|32453.9|32478.9|32453.9|32476.8|32451.8|4
1732878460000|2024-11-29 11:07:40|32478.4|32453.4|32478.9|32453.9|32478.9|32453.9|32478.4|32453.4|2
1732878470000|2024-11-29 11:07:50|32478.4|32453.4|32477.6|32452.6|32478.4|32453.4|32477.6|32452.6|2
1732878480000|2024-11-29 11:08:00|32478.4|32453.4|32479|32454|32479|32454|32478.4|32453.4|3
1732878490000|2024-11-29 11:08:10|32477.6|32452.6|32476.5|32451.5|32477.6|32452.6|32476.1|32451.1|6
1732878660000|2024-11-29 11:11:00|32476.7|32451.7|32477.5|32452.5|32477.5|32452.5|32476.7|32451.7|3
1732878730000|2024-11-29 11:12:10|32477.6|32452.6|32481|32456|32481|32456|32477.6|32452.6|7
1732878830000|2024-11-29 11:13:50|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1732878910000|2024-11-29 11:15:10|32482|32457|32482|32457|32483.5|32458.5|32482|32457|3
1732878920000|2024-11-29 11:15:20|32483.5|32458.5|32481.5|32456.5|32484|32459|32481.5|32456.5|5
1732878930000|2024-11-29 11:15:30|32482.5|32457.5|32483.5|32458.5|32483.5|32458.5|32482.5|32457.5|3
1732878960000|2024-11-29 11:16:00|32483|32458|32483|32458|32483|32458|32483|32458|1
1732878990000|2024-11-29 11:16:30|32481.7|32456.7|32482.5|32457.5|32482.5|32457.5|32481.7|32456.7|4
1732879000000|2024-11-29 11:16:40|32481.7|32456.7|32483|32458|32483|32458|32481.7|32456.7|3
1732879010000|2024-11-29 11:16:50|32482.4|32457.4|32483|32458|32483|32458|32482.4|32457.4|4
1732879020000|2024-11-29 11:17:00|32482.4|32457.4|32483|32458|32483|32458|32482.4|32457.4|3
1732879030000|2024-11-29 11:17:10|32482.5|32457.5|32482.5|32457.5|32483|32458|32482.4|32457.4|4
1732879070000|2024-11-29 11:17:50|32481.5|32456.5|32482.5|32457.5|32482.5|32457.5|32481.5|32456.5|2
1732879080000|2024-11-29 11:18:00|32482.9|32457.9|32483|32458|32483|32458|32482.9|32457.9|2
1732879100000|2024-11-29 11:18:20|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|1
1732879110000|2024-11-29 11:18:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1732879120000|2024-11-29 11:18:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732879160000|2024-11-29 11:19:20|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1732879170000|2024-11-29 11:19:30|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|4
1732879180000|2024-11-29 11:19:40|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1732879190000|2024-11-29 11:19:50|32482|32457|32482|32457|32482.5|32457.5|32482|32457|3
1732879200000|2024-11-29 11:20:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482|32457|3
1732879210000|2024-11-29 11:20:10|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1732879220000|2024-11-29 11:20:20|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1732879230000|2024-11-29 11:20:30|32483|32458|32484.5|32459.5|32484.5|32459.5|32483|32458|4
1732879240000|2024-11-29 11:20:40|32483.8|32458.8|32484.5|32459.5|32484.5|32459.5|32483.8|32458.8|2
1732879250000|2024-11-29 11:20:50|32483.8|32458.8|32484.1|32459.1|32484.5|32459.5|32483.8|32458.8|4
1732879260000|2024-11-29 11:21:00|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.1|32459.1|5
1732879270000|2024-11-29 11:21:10|32483.8|32458.8|32484.5|32459.5|32484.5|32459.5|32483.8|32458.8|2
1732879290000|2024-11-29 11:21:30|32483.8|32458.8|32484|32459|32484.5|32459.5|32483.8|32458.8|3
1732879350000|2024-11-29 11:22:30|32483|32458|32485|32460|32485|32460|32482|32457|6
1732879360000|2024-11-29 11:22:40|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1732879370000|2024-11-29 11:22:50|32484.3|32459.3|32483.5|32458.5|32484.3|32459.3|32481.5|32456.5|8
1732879380000|2024-11-29 11:23:00|32484|32459|32483.5|32458.5|32484.5|32459.5|32483|32458|6
1732879390000|2024-11-29 11:23:10|32484.5|32459.5|32484.5|32459.5|32485.5|32460.5|32484.5|32459.5|8
1732879400000|2024-11-29 11:23:20|32484|32459|32481|32456|32484|32459|32481|32456|8
1732879410000|2024-11-29 11:23:30|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1732879420000|2024-11-29 11:23:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1732879440000|2024-11-29 11:24:00|32479|32454|32479.5|32454.5|32479.5|32454.5|32479|32454|2
1732879450000|2024-11-29 11:24:10|32479|32454|32479.5|32454.5|32479.5|32454.5|32479|32454|2
1732879460000|2024-11-29 11:24:20|32479|32454|32479.5|32454.5|32479.5|32454.5|32479|32454|4
1732879470000|2024-11-29 11:24:30|32479|32454|32479|32454|32479|32454|32479|32454|1
1732879480000|2024-11-29 11:24:40|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479|32454|3
1732879490000|2024-11-29 11:24:50|32479|32454|32479.5|32454.5|32479.5|32454.5|32479|32454|2
1732879500000|2024-11-29 11:25:00|32479|32454|32479|32454|32479.5|32454.5|32479|32454|3
1732879510000|2024-11-29 11:25:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1732879520000|2024-11-29 11:25:20|32477.5|32452.5|32477.7|32452.7|32477.7|32452.7|32477.5|32452.5|2
1732879690000|2024-11-29 11:28:10|32478.1|32453.1|32478.5|32453.5|32478.5|32453.5|32478.1|32453.1|2
1732879720000|2024-11-29 11:28:40|32478.1|32453.1|32478.5|32453.5|32478.5|32453.5|32478.1|32453.1|2
1732879730000|2024-11-29 11:28:50|32478.1|32453.1|32478.5|32453.5|32478.5|32453.5|32478.1|32453.1|4
1732879740000|2024-11-29 11:29:00|32478.1|32453.1|32478.5|32453.5|32478.5|32453.5|32478.1|32453.1|4
1732879750000|2024-11-29 11:29:10|32478.1|32453.1|32478.5|32453.5|32478.5|32453.5|32478.1|32453.1|4
1732879790000|2024-11-29 11:29:50|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|1
1732879800000|2024-11-29 11:30:00|32479.9|32454.9|32479.1|32454.1|32480.5|32455.5|32478.1|32453.1|11
1732879810000|2024-11-29 11:30:10|32480|32455|32482.6|32457.6|32482.6|32457.6|32480|32455|7
1732879820000|2024-11-29 11:30:20|32483.9|32458.9|32482.4|32457.4|32483.9|32458.9|32482.4|32457.4|2
1732879830000|2024-11-29 11:30:30|32482|32457|32480.5|32455.5|32482|32457|32480.5|32455.5|4
1732879840000|2024-11-29 11:30:40|32480|32455|32478.5|32453.5|32480|32455|32478.5|32453.5|3
1732879850000|2024-11-29 11:30:50|32480|32455|32482.4|32457.4|32482.4|32457.4|32480|32455|4
1732879860000|2024-11-29 11:31:00|32481|32456|32478.5|32453.5|32481|32456|32478.5|32453.5|4
1732879870000|2024-11-29 11:31:10|32478|32453|32481.9|32456.9|32481.9|32456.9|32478|32453|4
1732879880000|2024-11-29 11:31:20|32482.9|32457.9|32479.5|32454.5|32483.2|32458.2|32479.5|32454.5|6
1732879890000|2024-11-29 11:31:30|32479|32454|32480.5|32455.5|32481|32456|32478.5|32453.5|10
1732879900000|2024-11-29 11:31:40|32479.6|32454.6|32480.9|32455.9|32480.9|32455.9|32479.6|32454.6|7
1732879910000|2024-11-29 11:31:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32479.6|32454.6|5
1732879920000|2024-11-29 11:32:00|32480|32455|32480|32455|32480|32455|32479.1|32454.1|3
1732879930000|2024-11-29 11:32:10|32479|32454|32480|32455|32480|32455|32479|32454|6
1732879940000|2024-11-29 11:32:20|32479|32454|32479|32454|32480|32455|32479|32454|7
1732879950000|2024-11-29 11:32:30|32479.5|32454.5|32479.5|32454.5|32480|32455|32479|32454|7
1732879960000|2024-11-29 11:32:40|32479|32454|32480|32455|32480|32455|32479|32454|5
1732879970000|2024-11-29 11:32:50|32479|32454|32479|32454|32480|32455|32479|32454|7
1732879980000|2024-11-29 11:33:00|32479.5|32454.5|32480|32455|32480|32455|32479|32454|8
1732879990000|2024-11-29 11:33:10|32479|32454|32480|32455|32480|32455|32479|32454|9
1732880000000|2024-11-29 11:33:20|32479|32454|32480|32455|32480|32455|32479|32454|9
1732880010000|2024-11-29 11:33:30|32479|32454|32479.5|32454.5|32480|32455|32478.6|32453.6|8
1732880020000|2024-11-29 11:33:40|32478.8|32453.8|32479.5|32454.5|32479.5|32454.5|32478.8|32453.8|4
1732880030000|2024-11-29 11:33:50|32478.8|32453.8|32479.5|32454.5|32479.5|32454.5|32478.8|32453.8|6
1732880040000|2024-11-29 11:34:00|32479.3|32454.3|32479.5|32454.5|32479.5|32454.5|32479.3|32454.3|6
1732880050000|2024-11-29 11:34:10|32479.3|32454.3|32479.3|32454.3|32479.5|32454.5|32479.3|32454.3|7
1732880060000|2024-11-29 11:34:20|32478.9|32453.9|32480.6|32455.6|32480.6|32455.6|32478.9|32453.9|4
1732880070000|2024-11-29 11:34:30|32479.5|32454.5|32480.6|32455.6|32480.6|32455.6|32479.3|32454.3|4
1732880080000|2024-11-29 11:34:40|32479.3|32454.3|32478.9|32453.9|32479.3|32454.3|32478.9|32453.9|4
1732880090000|2024-11-29 11:34:50|32480.6|32455.6|32478.9|32453.9|32480.6|32455.6|32478.9|32453.9|2
1732880100000|2024-11-29 11:35:00|32480.1|32455.1|32480.6|32455.6|32480.6|32455.6|32480.1|32455.1|2
1732880110000|2024-11-29 11:35:10|32478.9|32453.9|32479.5|32454.5|32479.5|32454.5|32478.9|32453.9|2
1732880130000|2024-11-29 11:35:30|32479.6|32454.6|32480.3|32455.3|32480.5|32455.5|32479.6|32454.6|5
1732880140000|2024-11-29 11:35:40|32480.5|32455.5|32480.3|32455.3|32480.5|32455.5|32480.3|32455.3|6
1732880150000|2024-11-29 11:35:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.3|32455.3|5
1732880160000|2024-11-29 11:36:00|32480.3|32455.3|32479.8|32454.8|32480.5|32455.5|32479.8|32454.8|7
1732880170000|2024-11-29 11:36:10|32479.3|32454.3|32478.5|32453.5|32479.3|32454.3|32478.3|32453.3|4
1732880180000|2024-11-29 11:36:20|32478|32453|32477.9|32452.9|32478.3|32453.3|32477|32452|5
1732880190000|2024-11-29 11:36:30|32477.4|32452.4|32477.9|32452.9|32479.1|32454.1|32477.4|32452.4|3
1732880200000|2024-11-29 11:36:40|32477.1|32452.1|32478.5|32453.5|32478.9|32453.9|32477.1|32452.1|7
1732880210000|2024-11-29 11:36:50|32479.1|32454.1|32477.1|32452.1|32479.1|32454.1|32477.1|32452.1|6
1732880220000|2024-11-29 11:37:00|32477.5|32452.5|32479.1|32454.1|32479.1|32454.1|32477.1|32452.1|7
1732880230000|2024-11-29 11:37:10|32478.5|32453.5|32478.3|32453.3|32478.5|32453.5|32478.3|32453.3|4
1732880240000|2024-11-29 11:37:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|7
1732880250000|2024-11-29 11:37:30|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|6
1732880260000|2024-11-29 11:37:40|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|6
1732880270000|2024-11-29 11:37:50|32478.3|32453.3|32478.3|32453.3|32478.5|32453.5|32478.3|32453.3|5
1732880280000|2024-11-29 11:38:00|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|5
1732880290000|2024-11-29 11:38:10|32478.3|32453.3|32477.5|32452.5|32478.5|32453.5|32477.1|32452.1|6
1732880300000|2024-11-29 11:38:20|32477.8|32452.8|32478.5|32453.5|32478.5|32453.5|32477.8|32452.8|5
1732880310000|2024-11-29 11:38:30|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32477.5|32452.5|6
1732880320000|2024-11-29 11:38:40|32479.5|32454.5|32477.8|32452.8|32479.6|32454.6|32477.8|32452.8|9
1732880330000|2024-11-29 11:38:50|32477.3|32452.3|32479.9|32454.9|32480.9|32455.9|32477.3|32452.3|7
1732880340000|2024-11-29 11:39:00|32480.3|32455.3|32478.5|32453.5|32480.5|32455.5|32478.5|32453.5|6
1732880350000|2024-11-29 11:39:10|32479|32454|32478.9|32453.9|32479.5|32454.5|32478.9|32453.9|7
1732880370000|2024-11-29 11:39:30|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|1
1732880380000|2024-11-29 11:39:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1732880390000|2024-11-29 11:39:50|32478|32453|32477.9|32452.9|32478|32453|32477.9|32452.9|2
1732880400000|2024-11-29 11:40:00|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1732880410000|2024-11-29 11:40:10|32477.7|32452.7|32477.5|32452.5|32477.7|32452.7|32477.5|32452.5|2
1732880430000|2024-11-29 11:40:30|32477.6|32452.6|32478.5|32453.5|32478.5|32453.5|32477.6|32452.6|2
1732880440000|2024-11-29 11:40:40|32478.1|32453.1|32478.5|32453.5|32478.5|32453.5|32478.1|32453.1|6
1732880450000|2024-11-29 11:40:50|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|6
1732880460000|2024-11-29 11:41:00|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|4
1732880470000|2024-11-29 11:41:10|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|4
1732880480000|2024-11-29 11:41:20|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|6
1732880490000|2024-11-29 11:41:30|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|6
1732880500000|2024-11-29 11:41:40|32479|32454|32479.5|32454.5|32479.5|32454.5|32479|32454|2
1732880510000|2024-11-29 11:41:50|32479.3|32454.3|32481.3|32456.3|32481.3|32456.3|32479|32454|7
1732880520000|2024-11-29 11:42:00|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.3|32456.3|5
1732880530000|2024-11-29 11:42:10|32481.3|32456.3|32488.3|32463.3|32488.3|32463.3|32481.3|32456.3|9
1732880540000|2024-11-29 11:42:20|32489.3|32464.3|32490.1|32465.1|32490.1|32465.1|32489.3|32464.3|3
1732880550000|2024-11-29 11:42:30|32489.3|32464.3|32487.1|32462.1|32489.3|32464.3|32487.1|32462.1|4
1732880570000|2024-11-29 11:42:50|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1732880600000|2024-11-29 11:43:20|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|3
1732880610000|2024-11-29 11:43:30|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|6
1732880620000|2024-11-29 11:43:40|32487.3|32462.3|32487.7|32462.7|32487.7|32462.7|32487.3|32462.3|7
1732880630000|2024-11-29 11:43:50|32487.6|32462.6|32487.6|32462.6|32488.5|32463.5|32487.6|32462.6|6
1732880640000|2024-11-29 11:44:00|32487.1|32462.1|32488.5|32463.5|32488.5|32463.5|32487|32462|4
1732880650000|2024-11-29 11:44:10|32488.1|32463.1|32488.1|32463.1|32488.5|32463.5|32488.1|32463.1|5
1732880660000|2024-11-29 11:44:20|32488.5|32463.5|32487.1|32462.1|32488.5|32463.5|32487.1|32462.1|5
1732880670000|2024-11-29 11:44:30|32487.3|32462.3|32488.3|32463.3|32488.5|32463.5|32487.3|32462.3|5
1732880680000|2024-11-29 11:44:40|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32487.8|32462.8|5
1732880690000|2024-11-29 11:44:50|32488.3|32463.3|32488.5|32463.5|32488.5|32463.5|32488.3|32463.3|6
1732880700000|2024-11-29 11:45:00|32488.3|32463.3|32487.5|32462.5|32488.5|32463.5|32487.5|32462.5|4
1732880710000|2024-11-29 11:45:10|32487.3|32462.3|32489.5|32464.5|32489.5|32464.5|32487.3|32462.3|6
1732880720000|2024-11-29 11:45:20|32489.3|32464.3|32488.3|32463.3|32489.3|32464.3|32487.9|32462.9|6
1732880730000|2024-11-29 11:45:30|32489|32464|32492.5|32467.5|32492.5|32467.5|32489|32464|9
1732880740000|2024-11-29 11:45:40|32492.3|32467.3|32489.7|32464.7|32492.3|32467.3|32489.7|32464.7|8
1732880750000|2024-11-29 11:45:50|32489.5|32464.5|32489.4|32464.4|32489.5|32464.5|32488.9|32463.9|4
1732880760000|2024-11-29 11:46:00|32489.2|32464.2|32489.9|32464.9|32490.1|32465.1|32488.9|32463.9|9
1732880770000|2024-11-29 11:46:10|32490.1|32465.1|32489.3|32464.3|32490.1|32465.1|32488.3|32463.3|5
1732880780000|2024-11-29 11:46:20|32488.9|32463.9|32487.2|32462.2|32488.9|32463.9|32487.2|32462.2|5
1732880790000|2024-11-29 11:46:30|32486.7|32461.7|32486.9|32461.9|32487.4|32462.4|32486.7|32461.7|4
1732880800000|2024-11-29 11:46:40|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32486.5|32461.5|7
1732880810000|2024-11-29 11:46:50|32486.9|32461.9|32486.9|32461.9|32487.5|32462.5|32486.9|32461.9|3
1732880820000|2024-11-29 11:47:00|32487.5|32462.5|32485.5|32460.5|32487.5|32462.5|32485.5|32460.5|3
1732880830000|2024-11-29 11:47:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1732880840000|2024-11-29 11:47:20|32483.1|32458.1|32481|32456|32483.1|32458.1|32480.9|32455.9|8
1732880880000|2024-11-29 11:48:00|32481.5|32456.5|32479.9|32454.9|32481.5|32456.5|32479.9|32454.9|3
1732880890000|2024-11-29 11:48:10|32479.5|32454.5|32479.7|32454.7|32479.9|32454.9|32479.5|32454.5|5
1732880900000|2024-11-29 11:48:20|32479.9|32454.9|32479.5|32454.5|32479.9|32454.9|32479.5|32454.5|6
1732880940000|2024-11-29 11:49:00|32479.1|32454.1|32479.5|32454.5|32479.5|32454.5|32479.1|32454.1|2
1732880950000|2024-11-29 11:49:10|32479.1|32454.1|32478.7|32453.7|32479.5|32454.5|32478.7|32453.7|6
1732880960000|2024-11-29 11:49:20|32479.1|32454.1|32480.3|32455.3|32480.3|32455.3|32478.7|32453.7|7
1732880970000|2024-11-29 11:49:30|32479.1|32454.1|32479.8|32454.8|32479.8|32454.8|32478.7|32453.7|4
1732880980000|2024-11-29 11:49:40|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|1
1732880990000|2024-11-29 11:49:50|32479.8|32454.8|32479.5|32454.5|32479.8|32454.8|32479.1|32454.1|3
1732881000000|2024-11-29 11:50:00|32479.9|32454.9|32479.5|32454.5|32479.9|32454.9|32479.5|32454.5|4
1732881010000|2024-11-29 11:50:10|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|32478.5|32453.5|5
1732881020000|2024-11-29 11:50:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1732881030000|2024-11-29 11:50:30|32480.1|32455.1|32480.3|32455.3|32480.5|32455.5|32480.1|32455.1|4
1732881040000|2024-11-29 11:50:40|32480.5|32455.5|32480.3|32455.3|32480.5|32455.5|32480.3|32455.3|4
1732881050000|2024-11-29 11:50:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480|32455|3
1732881060000|2024-11-29 11:51:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1732881070000|2024-11-29 11:51:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1732881200000|2024-11-29 11:53:20|32481|32456|32485.5|32460.5|32485.5|32460.5|32481|32456|5
1732881210000|2024-11-29 11:53:30|32486.5|32461.5|32487.5|32462.5|32487.5|32462.5|32486.5|32461.5|2
1732881280000|2024-11-29 11:54:40|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|2
1732881290000|2024-11-29 11:54:50|32487.3|32462.3|32485|32460|32487.5|32462.5|32485|32460|4
1732881300000|2024-11-29 11:55:00|32482.9|32457.9|32483|32458|32483|32458|32482.9|32457.9|2
1732881310000|2024-11-29 11:55:10|32481.4|32456.4|32480.9|32455.9|32481.4|32456.4|32480.5|32455.5|4
1732881320000|2024-11-29 11:55:20|32480.7|32455.7|32480.9|32455.9|32480.9|32455.9|32480.7|32455.7|4
1732881330000|2024-11-29 11:55:30|32480.7|32455.7|32480.9|32455.9|32480.9|32455.9|32480.7|32455.7|4
1732881340000|2024-11-29 11:55:40|32481|32456|32481|32456|32481|32456|32480|32455|3
1732881350000|2024-11-29 11:55:50|32480|32455|32481|32456|32481|32456|32480|32455|2
1732881360000|2024-11-29 11:56:00|32480|32455|32481|32456|32481|32456|32480|32455|4
1732881370000|2024-11-29 11:56:10|32480|32455|32481|32456|32481|32456|32480|32455|2
1732881380000|2024-11-29 11:56:20|32480|32455|32481.5|32456.5|32481.5|32456.5|32480|32455|5
1732881390000|2024-11-29 11:56:30|32480|32455|32481.5|32456.5|32481.5|32456.5|32480|32455|2
1732881400000|2024-11-29 11:56:40|32480|32455|32481.5|32456.5|32481.5|32456.5|32480|32455|4
1732881410000|2024-11-29 11:56:50|32480|32455|32481|32456|32481|32456|32480|32455|2
1732881420000|2024-11-29 11:57:00|32480|32455|32481|32456|32481|32456|32480|32455|4
1732881430000|2024-11-29 11:57:10|32480|32455|32481|32456|32481|32456|32480|32455|4
1732881440000|2024-11-29 11:57:20|32480|32455|32481|32456|32481|32456|32480|32455|2
1732881450000|2024-11-29 11:57:30|32480|32455|32481|32456|32481|32456|32480|32455|4
1732881460000|2024-11-29 11:57:40|32480|32455|32481|32456|32481|32456|32480|32455|4
1732881470000|2024-11-29 11:57:50|32480|32455|32481|32456|32481|32456|32480|32455|2
1732881480000|2024-11-29 11:58:00|32480|32455|32481|32456|32481|32456|32480|32455|4
1732881490000|2024-11-29 11:58:10|32481.5|32456.5|32481.5|32456.5|32482|32457|32480.6|32455.6|6
1732881500000|2024-11-29 11:58:20|32482|32457|32481.5|32456.5|32482|32457|32481|32456|7
1732881510000|2024-11-29 11:58:30|32482|32457|32482|32457|32482|32457|32481|32456|5
1732881520000|2024-11-29 11:58:40|32481|32456|32482|32457|32482|32457|32481|32456|2
1732881530000|2024-11-29 11:58:50|32481.9|32456.9|32482|32457|32482|32457|32481.9|32456.9|2
1732881540000|2024-11-29 11:59:00|32481.9|32456.9|32482|32457|32482|32457|32481.9|32456.9|2
1732881550000|2024-11-29 11:59:10|32481.9|32456.9|32481.9|32456.9|32482|32457|32481.9|32456.9|3
1732882260000|2024-11-29 12:11:00|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1732882270000|2024-11-29 12:11:10|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732882480000|2024-11-29 12:14:40|32482.7|32457.7|32482.9|32457.9|32482.9|32457.9|32482.7|32457.7|2
1732882490000|2024-11-29 12:14:50|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732882530000|2024-11-29 12:15:30|32483.9|32458.9|32484.9|32459.9|32484.9|32459.9|32483.9|32458.9|3
1732882750000|2024-11-29 12:19:10|32485.3|32460.3|32488|32463|32488|32463|32485.3|32460.3|5
1732882760000|2024-11-29 12:19:20|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488|32463|3
1732882770000|2024-11-29 12:19:30|32488.9|32463.9|32489|32464|32489|32464|32488.8|32463.8|4
1732882780000|2024-11-29 12:19:40|32488.8|32463.8|32488.8|32463.8|32489|32464|32488.8|32463.8|3
1732882790000|2024-11-29 12:19:50|32489|32464|32489|32464|32489|32464|32488.8|32463.8|3
1732882800000|2024-11-29 12:20:00|32488.8|32463.8|32489.5|32464.5|32489.5|32464.5|32488.8|32463.8|5
1732882810000|2024-11-29 12:20:10|32488.8|32463.8|32489.5|32464.5|32489.5|32464.5|32488.8|32463.8|5
1732882820000|2024-11-29 12:20:20|32488.8|32463.8|32489.5|32464.5|32489.5|32464.5|32488.8|32463.8|4
1732882830000|2024-11-29 12:20:30|32488.8|32463.8|32490|32465|32490|32465|32488|32463|5
1732882840000|2024-11-29 12:20:40|32489.5|32464.5|32489.5|32464.5|32490|32465|32488.5|32463.5|6
1732882850000|2024-11-29 12:20:50|32490.5|32465.5|32489.5|32464.5|32490.5|32465.5|32488|32463|8
1732882860000|2024-11-29 12:21:00|32489.3|32464.3|32490|32465|32490.5|32465.5|32489.3|32464.3|4
1732882870000|2024-11-29 12:21:10|32489.5|32464.5|32489.3|32464.3|32489.5|32464.5|32488.6|32463.6|4
1732882880000|2024-11-29 12:21:20|32489.5|32464.5|32490.1|32465.1|32490.4|32465.4|32488|32463|6
1732882890000|2024-11-29 12:21:30|32488.6|32463.6|32489.5|32464.5|32489.5|32464.5|32488.6|32463.6|4
1732882900000|2024-11-29 12:21:40|32488.7|32463.7|32489.5|32464.5|32489.5|32464.5|32488.7|32463.7|4
1732882910000|2024-11-29 12:21:50|32488.7|32463.7|32489.5|32464.5|32489.5|32464.5|32488.7|32463.7|2
1732882920000|2024-11-29 12:22:00|32488.7|32463.7|32489.5|32464.5|32489.5|32464.5|32488.7|32463.7|4
1732882930000|2024-11-29 12:22:10|32488|32463|32489|32464|32489|32464|32488|32463|4
1732882940000|2024-11-29 12:22:20|32488|32463|32489|32464|32489|32464|32488|32463|2
1732882950000|2024-11-29 12:22:30|32488.5|32463.5|32489|32464|32489|32464|32488.5|32463.5|2
1732882960000|2024-11-29 12:22:40|32488|32463|32489|32464|32489|32464|32488|32463|2
1732882970000|2024-11-29 12:22:50|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32488.7|32463.7|4
1732882980000|2024-11-29 12:23:00|32489|32464|32489|32464|32489.5|32464.5|32488.5|32463.5|4
1732883000000|2024-11-29 12:23:20|32488|32463|32489.5|32464.5|32489.5|32464.5|32488|32463|3
1732883010000|2024-11-29 12:23:30|32488.7|32463.7|32484|32459|32489.9|32464.9|32484|32459|9
1732883020000|2024-11-29 12:23:40|32484.5|32459.5|32484.2|32459.2|32485.1|32460.1|32484.2|32459.2|6
1732883030000|2024-11-29 12:23:50|32484.6|32459.6|32484|32459|32484.6|32459.6|32484|32459|2
1732883040000|2024-11-29 12:24:00|32480.9|32455.9|32483.1|32458.1|32483.1|32458.1|32480.6|32455.6|5
1732883050000|2024-11-29 12:24:10|32480.6|32455.6|32482.5|32457.5|32483.1|32458.1|32480.6|32455.6|5
1732883060000|2024-11-29 12:24:20|32481.5|32456.5|32482.6|32457.6|32482.6|32457.6|32481.5|32456.5|2
1732883070000|2024-11-29 12:24:30|32480.6|32455.6|32482|32457|32482|32457|32480.6|32455.6|4
1732883080000|2024-11-29 12:24:40|32480.6|32455.6|32482.5|32457.5|32482.5|32457.5|32480.6|32455.6|5
1732883090000|2024-11-29 12:24:50|32480.6|32455.6|32477.2|32452.2|32482.5|32457.5|32477.2|32452.2|10
1732883100000|2024-11-29 12:25:00|32478.6|32453.6|32475.6|32450.6|32478.6|32453.6|32475|32450|12
1732883110000|2024-11-29 12:25:10|32475|32450|32470.4|32445.4|32475|32450|32469.5|32444.5|10
1732883120000|2024-11-29 12:25:20|32470.5|32445.5|32472.1|32447.1|32472.1|32447.1|32470.5|32445.5|5
1732883130000|2024-11-29 12:25:30|32472.5|32447.5|32471.3|32446.3|32472.5|32447.5|32469.9|32444.9|10
1732883140000|2024-11-29 12:25:40|32472.1|32447.1|32471.5|32446.5|32472.5|32447.5|32469.5|32444.5|8
1732883150000|2024-11-29 12:25:50|32469|32444|32470.5|32445.5|32471.1|32446.1|32468.5|32443.5|7
1732883160000|2024-11-29 12:26:00|32471.1|32446.1|32470.1|32445.1|32471.1|32446.1|32468.5|32443.5|7
1732883170000|2024-11-29 12:26:10|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32468.5|32443.5|5
1732883180000|2024-11-29 12:26:20|32468.6|32443.6|32468|32443|32470|32445|32468|32443|4
1732883190000|2024-11-29 12:26:30|32467.9|32442.9|32468|32443|32468.6|32443.6|32467.9|32442.9|4
1732883210000|2024-11-29 12:26:50|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468|32443|3
1732883220000|2024-11-29 12:27:00|32468|32443|32468.9|32443.9|32470|32445|32468|32443|7
1732883230000|2024-11-29 12:27:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1732883370000|2024-11-29 12:29:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1732883400000|2024-11-29 12:30:00|32468.5|32443.5|32470.5|32445.5|32473.5|32448.5|32468.5|32443.5|4
1732883410000|2024-11-29 12:30:10|32474.5|32449.5|32475|32450|32475|32450|32470|32445|7
1732883470000|2024-11-29 12:31:10|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1732883480000|2024-11-29 12:31:20|32473.5|32448.5|32474|32449|32474|32449|32473.5|32448.5|4
1732883490000|2024-11-29 12:31:30|32473.5|32448.5|32474|32449|32474|32449|32473.5|32448.5|4
1732883500000|2024-11-29 12:31:40|32473|32448|32473.5|32448.5|32473.5|32448.5|32473|32448|2
1732883510000|2024-11-29 12:31:50|32473|32448|32473|32448|32473|32448|32472.5|32447.5|3
1732883520000|2024-11-29 12:32:00|32472.5|32447.5|32473|32448|32473|32448|32472.5|32447.5|2
1732883590000|2024-11-29 12:33:10|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1732883600000|2024-11-29 12:33:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1732884140000|2024-11-29 12:42:20|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|1
1732884150000|2024-11-29 12:42:30|32474.1|32449.1|32474.5|32449.5|32474.5|32449.5|32474.1|32449.1|2
1732884300000|2024-11-29 12:45:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1732884570000|2024-11-29 12:49:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1732884580000|2024-11-29 12:49:40|32477.5|32452.5|32479.5|32454.5|32479.5|32454.5|32477.5|32452.5|2
1732884600000|2024-11-29 12:50:00|32479.9|32454.9|32480.8|32455.8|32480.8|32455.8|32479.9|32454.9|3
1732884610000|2024-11-29 12:50:10|32480.6|32455.6|32480.5|32455.5|32480.6|32455.6|32480.5|32455.5|2
1732884620000|2024-11-29 12:50:20|32481|32456|32481|32456|32481|32456|32481|32456|1
1732884630000|2024-11-29 12:50:30|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1732884640000|2024-11-29 12:50:40|32481|32456|32484.5|32459.5|32484.6|32459.6|32481|32456|5
1732884660000|2024-11-29 12:51:00|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1732884690000|2024-11-29 12:51:30|32485|32460|32485|32460|32485|32460|32485|32460|1
1732884740000|2024-11-29 12:52:20|32484.9|32459.9|32485.2|32460.2|32485.2|32460.2|32484.5|32459.5|3
1732884750000|2024-11-29 12:52:30|32485.5|32460.5|32484.5|32459.5|32485.5|32460.5|32484.5|32459.5|2
1732884760000|2024-11-29 12:52:40|32485|32460|32485.2|32460.2|32485.3|32460.3|32483.5|32458.5|8
1732884770000|2024-11-29 12:52:50|32485.5|32460.5|32484.5|32459.5|32485.7|32460.7|32483.5|32458.5|4
1732884780000|2024-11-29 12:53:00|32484|32459|32484.1|32459.1|32484.1|32459.1|32484|32459|2
1732884790000|2024-11-29 12:53:10|32484|32459|32484.5|32459.5|32484.5|32459.5|32483.5|32458.5|3
1732884800000|2024-11-29 12:53:20|32484.9|32459.9|32484.5|32459.5|32485|32460|32484.5|32459.5|3
1732884850000|2024-11-29 12:54:10|32484.4|32459.4|32484.1|32459.1|32484.4|32459.4|32484.1|32459.1|2
1732884960000|2024-11-29 12:56:00|32485.4|32460.4|32484.9|32459.9|32485.4|32460.4|32484.9|32459.9|2
1732884970000|2024-11-29 12:56:10|32484.1|32459.1|32482.7|32457.7|32484.1|32459.1|32482.7|32457.7|2
1732884980000|2024-11-29 12:56:20|32484.9|32459.9|32482.7|32457.7|32484.9|32459.9|32482.7|32457.7|2
1732884990000|2024-11-29 12:56:30|32484|32459|32484.5|32459.5|32484.5|32459.5|32484|32459|2
1732885010000|2024-11-29 12:56:50|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|1
1732885020000|2024-11-29 12:57:00|32485.7|32460.7|32484.5|32459.5|32485.7|32460.7|32484.5|32459.5|2
1732885060000|2024-11-29 12:57:40|32484.3|32459.3|32483.7|32458.7|32484.3|32459.3|32483.7|32458.7|3
1732885070000|2024-11-29 12:57:50|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483|32458|4
1732885080000|2024-11-29 12:58:00|32478.7|32453.7|32474.6|32449.6|32483.9|32458.9|32474.5|32449.5|6
1732885090000|2024-11-29 12:58:10|32474.5|32449.5|32475|32450|32475|32450|32474.5|32449.5|3
1732885100000|2024-11-29 12:58:20|32476|32451|32476|32451|32476|32451|32474.6|32449.6|5
1732885140000|2024-11-29 12:59:00|32475.5|32450.5|32479|32454|32479|32454|32475.5|32450.5|3
1732885180000|2024-11-29 12:59:40|32480.5|32455.5|32479|32454|32480.5|32455.5|32479|32454|4
1732885190000|2024-11-29 12:59:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732885240000|2024-11-29 13:00:40|32482.1|32457.1|32479.5|32454.5|32482.1|32457.1|32479.5|32454.5|4
1732885270000|2024-11-29 13:01:10|32479|32454|32479|32454|32479|32454|32479|32454|1
1732885580000|2024-11-29 13:06:20|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479|32454|3
1732885590000|2024-11-29 13:06:30|32482.1|32457.1|32479.5|32454.5|32482.1|32457.1|32479|32454|6
1732885620000|2024-11-29 13:07:00|32479|32454|32479|32454|32479.5|32454.5|32479|32454|3
1732885660000|2024-11-29 13:07:40|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1732885670000|2024-11-29 13:07:50|32480|32455|32480.5|32455.5|32480.5|32455.5|32480|32455|2
1732885680000|2024-11-29 13:08:00|32480.9|32455.9|32481.5|32456.5|32481.5|32456.5|32480.9|32455.9|2
1732885720000|2024-11-29 13:08:40|32482.3|32457.3|32483.5|32458.5|32483.5|32458.5|32482.3|32457.3|2
1732885730000|2024-11-29 13:08:50|32484.7|32459.7|32486|32461|32486|32461|32484.7|32459.7|4
1732885740000|2024-11-29 13:09:00|32488.5|32463.5|32488.2|32463.2|32494.1|32469.1|32488.2|32463.2|13
1732885750000|2024-11-29 13:09:10|32490.1|32465.1|32492.1|32467.1|32492.1|32467.1|32490.1|32465.1|6
1732885760000|2024-11-29 13:09:20|32491.3|32466.3|32488.6|32463.6|32491.6|32466.6|32488.6|32463.6|6
1732885770000|2024-11-29 13:09:30|32488.4|32463.4|32483.8|32458.8|32488.4|32463.4|32483.8|32458.8|9
1732885780000|2024-11-29 13:09:40|32483.2|32458.2|32485.2|32460.2|32485.2|32460.2|32483|32458|6
1732885790000|2024-11-29 13:09:50|32486.4|32461.4|32491.6|32466.6|32492.1|32467.1|32486.4|32461.4|10
1732885800000|2024-11-29 13:10:00|32491.7|32466.7|32490.6|32465.6|32491.7|32466.7|32490.6|32465.6|2
1732885850000|2024-11-29 13:10:50|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|1
1732885860000|2024-11-29 13:11:00|32490.6|32465.6|32489.6|32464.6|32490.6|32465.6|32489.6|32464.6|2
1732885880000|2024-11-29 13:11:20|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1732885890000|2024-11-29 13:11:30|32488.9|32463.9|32488.9|32463.9|32488.9|32463.9|32488.9|32463.9|1
1732885900000|2024-11-29 13:11:40|32489.5|32464.5|32489|32464|32489.5|32464.5|32489|32464|2
1732885910000|2024-11-29 13:11:50|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732885920000|2024-11-29 13:12:00|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|8
1732885930000|2024-11-29 13:12:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1732885960000|2024-11-29 13:12:40|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732885990000|2024-11-29 13:13:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1732886050000|2024-11-29 13:14:10|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732886070000|2024-11-29 13:14:30|32489|32464|32489|32464|32489|32464|32489|32464|1
1732886100000|2024-11-29 13:15:00|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732886180000|2024-11-29 13:16:20|32488|32463|32487.5|32462.5|32488|32463|32487|32462|5
1732886220000|2024-11-29 13:17:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1732886280000|2024-11-29 13:18:00|32485.5|32460.5|32484|32459|32485.5|32460.5|32484|32459|4
1732886300000|2024-11-29 13:18:20|32484.1|32459.1|32484|32459|32484.3|32459.3|32484|32459|3
1732886310000|2024-11-29 13:18:30|32484.1|32459.1|32484|32459|32484.3|32459.3|32484|32459|3
1732886320000|2024-11-29 13:18:40|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1732886340000|2024-11-29 13:19:00|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1732886440000|2024-11-29 13:20:40|32483.9|32458.9|32483.6|32458.6|32483.9|32458.9|32483.6|32458.6|2
1732886520000|2024-11-29 13:22:00|32484.3|32459.3|32483.1|32458.1|32484.3|32459.3|32483.1|32458.1|2
1732886530000|2024-11-29 13:22:10|32484.9|32459.9|32484.3|32459.3|32485.3|32460.3|32484.3|32459.3|6
1732886540000|2024-11-29 13:22:20|32484.9|32459.9|32483.7|32458.7|32485.3|32460.3|32483.7|32458.7|6
1732886550000|2024-11-29 13:22:30|32484.3|32459.3|32484|32459|32484.3|32459.3|32484|32459|2
1732886560000|2024-11-29 13:22:40|32484.3|32459.3|32484|32459|32484.9|32459.9|32484|32459|4
1732886570000|2024-11-29 13:22:50|32484.1|32459.1|32484.5|32459.5|32484.5|32459.5|32484|32459|4
1732886580000|2024-11-29 13:23:00|32484|32459|32483|32458|32484|32459|32481.7|32456.7|7
1732886590000|2024-11-29 13:23:10|32482.7|32457.7|32483|32458|32483|32458|32482.7|32457.7|2
1732886630000|2024-11-29 13:23:50|32483.4|32458.4|32483.4|32458.4|32483.4|32458.4|32483.4|32458.4|1
1732886650000|2024-11-29 13:24:10|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1732886660000|2024-11-29 13:24:20|32483|32458|32484|32459|32484|32459|32483|32458|4
1732886670000|2024-11-29 13:24:30|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1732886680000|2024-11-29 13:24:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732886690000|2024-11-29 13:24:50|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.1|32458.1|3
1732886700000|2024-11-29 13:25:00|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|2
1732886710000|2024-11-29 13:25:10|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|2
1732886730000|2024-11-29 13:25:30|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1732886750000|2024-11-29 13:25:50|32483.6|32458.6|32484|32459|32484|32459|32483.6|32458.6|2
1732886760000|2024-11-29 13:26:00|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1732886780000|2024-11-29 13:26:20|32484|32459|32483.5|32458.5|32484.5|32459.5|32483.5|32458.5|4
1732886790000|2024-11-29 13:26:30|32483.7|32458.7|32484.5|32459.5|32484.5|32459.5|32483.7|32458.7|2
1732886800000|2024-11-29 13:26:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732886830000|2024-11-29 13:27:10|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1732886840000|2024-11-29 13:27:20|32484.9|32459.9|32484|32459|32484.9|32459.9|32484|32459|2
1732886850000|2024-11-29 13:27:30|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|1
1732886860000|2024-11-29 13:27:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1732886880000|2024-11-29 13:28:00|32484.9|32459.9|32483.2|32458.2|32484.9|32459.9|32483.2|32458.2|2
1732886890000|2024-11-29 13:28:10|32484|32459|32484|32459|32484|32459|32484|32459|1
1732886900000|2024-11-29 13:28:20|32483.7|32458.7|32485|32460|32485.6|32460.6|32483.7|32458.7|5
1732886910000|2024-11-29 13:28:30|32484|32459|32484|32459|32484.6|32459.6|32484|32459|5
1732886920000|2024-11-29 13:28:40|32483|32458|32484.5|32459.5|32484.5|32459.5|32483|32458|2
1732886930000|2024-11-29 13:28:50|32484|32459|32483.7|32458.7|32484|32459|32483.3|32458.3|5
1732886940000|2024-11-29 13:29:00|32484.5|32459.5|32483.5|32458.5|32484.5|32459.5|32483.5|32458.5|4
1732886950000|2024-11-29 13:29:10|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1732886970000|2024-11-29 13:29:30|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732886980000|2024-11-29 13:29:40|32483.7|32458.7|32483.5|32458.5|32483.7|32458.7|32483.5|32458.5|2
1732887000000|2024-11-29 13:30:00|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1732887010000|2024-11-29 13:30:10|32483.5|32458.5|32484|32459|32484|32459|32483.5|32458.5|2
1732887270000|2024-11-29 13:34:30|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732887300000|2024-11-29 13:35:00|32484|32459|32483.5|32458.5|32484|32459|32483.5|32458.5|2
1732887380000|2024-11-29 13:36:20|32484|32459|32485|32460|32485|32460|32484|32459|2
1732887400000|2024-11-29 13:36:40|32484.5|32459.5|32483.5|32458.5|32484.5|32459.5|32483.5|32458.5|3
1732887410000|2024-11-29 13:36:50|32484|32459|32484|32459|32484|32459|32484|32459|1
1732887490000|2024-11-29 13:38:10|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|1
1732887500000|2024-11-29 13:38:20|32484.4|32459.4|32484.5|32459.5|32485.1|32460.1|32484.2|32459.2|7
1732887510000|2024-11-29 13:38:30|32484.7|32459.7|32484.5|32459.5|32484.7|32459.7|32484.5|32459.5|4
1732887520000|2024-11-29 13:38:40|32484.6|32459.6|32485|32460|32485|32460|32484.6|32459.6|2
1732887540000|2024-11-29 13:39:00|32485.5|32460.5|32485|32460|32485.5|32460.5|32485|32460|3
1732887550000|2024-11-29 13:39:10|32485.5|32460.5|32485|32460|32485.5|32460.5|32485|32460|2
1732887570000|2024-11-29 13:39:30|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1732887620000|2024-11-29 13:40:20|32486|32461|32486|32461|32486.5|32461.5|32486|32461|3
1732887820000|2024-11-29 13:43:40|32487.5|32462.5|32492.3|32467.3|32494|32469|32487.5|32462.5|12
1732887840000|2024-11-29 13:44:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732887850000|2024-11-29 13:44:10|32492.7|32467.7|32492.7|32467.7|32492.7|32467.7|32492.7|32467.7|1
1732887860000|2024-11-29 13:44:20|32492.5|32467.5|32492.2|32467.2|32492.5|32467.5|32492.2|32467.2|2
1732887870000|2024-11-29 13:44:30|32492.5|32467.5|32491.5|32466.5|32492.5|32467.5|32491.5|32466.5|4
1732887880000|2024-11-29 13:44:40|32491.2|32466.2|32494|32469|32494|32469|32490.9|32465.9|5
1732887910000|2024-11-29 13:45:10|32494.1|32469.1|32493.9|32468.9|32494.1|32469.1|32493.9|32468.9|2
1732887920000|2024-11-29 13:45:20|32494|32469|32494|32469|32494|32469|32494|32469|1
1732887930000|2024-11-29 13:45:30|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732887960000|2024-11-29 13:46:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1732887970000|2024-11-29 13:46:10|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732888000000|2024-11-29 13:46:40|32494|32469|32494|32469|32494|32469|32494|32469|1
1732888010000|2024-11-29 13:46:50|32494.1|32469.1|32493.9|32468.9|32494.5|32469.5|32493.9|32468.9|3
1732888030000|2024-11-29 13:47:10|32494.3|32469.3|32496|32471|32496|32471|32494.3|32469.3|2
1732888040000|2024-11-29 13:47:20|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|1
1732888050000|2024-11-29 13:47:30|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1732888070000|2024-11-29 13:47:50|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|32496.2|32471.2|1
1732888080000|2024-11-29 13:48:00|32496.5|32471.5|32497|32472|32497|32472|32496.5|32471.5|3
1732888090000|2024-11-29 13:48:10|32496.7|32471.7|32497.3|32472.3|32498|32473|32495.2|32470.2|7
1732888100000|2024-11-29 13:48:20|32499.9|32474.9|32497.9|32472.9|32499.9|32474.9|32497.9|32472.9|2
1732888110000|2024-11-29 13:48:30|32499.1|32474.1|32497.9|32472.9|32499.1|32474.1|32497.9|32472.9|2
1732888130000|2024-11-29 13:48:50|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732888190000|2024-11-29 13:49:50|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732888200000|2024-11-29 13:50:00|32498.5|32473.5|32499|32474|32499|32474|32498.5|32473.5|2
1732888210000|2024-11-29 13:50:10|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1732888270000|2024-11-29 13:51:10|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732888290000|2024-11-29 13:51:30|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1732888300000|2024-11-29 13:51:40|32499|32474|32499|32474|32499|32474|32499|32474|1
1732888310000|2024-11-29 13:51:50|32500|32475|32498.9|32473.9|32500|32475|32498.9|32473.9|2
1732888340000|2024-11-29 13:52:20|32498.3|32473.3|32495.9|32470.9|32498.3|32473.3|32495.4|32470.4|4
1732888350000|2024-11-29 13:52:30|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32494.9|32469.9|3
1732888360000|2024-11-29 13:52:40|32496|32471|32495.5|32470.5|32496|32471|32495.5|32470.5|2
1732888380000|2024-11-29 13:53:00|32495|32470|32495|32470|32495|32470|32495|32470|1
1732888540000|2024-11-29 13:55:40|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32493.3|32468.3|3
1732888670000|2024-11-29 13:57:50|32494|32469|32494|32469|32494|32469|32494|32469|1
1732888680000|2024-11-29 13:58:00|32495|32470|32494|32469|32495|32470|32494|32469|10
1732888700000|2024-11-29 13:58:20|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494|32469|3
1732888710000|2024-11-29 13:58:30|32494|32469|32495.5|32470.5|32495.5|32470.5|32494|32469|10
1732888720000|2024-11-29 13:58:40|32495|32470|32495|32470|32495.5|32470.5|32494|32469|13
1732888730000|2024-11-29 13:58:50|32494|32469|32495|32470|32495.5|32470.5|32494|32469|9
1732888740000|2024-11-29 13:59:00|32495.5|32470.5|32494|32469|32495.5|32470.5|32494|32469|19
1732888760000|2024-11-29 13:59:20|32495|32470|32495|32470|32495.5|32470.5|32493.5|32468.5|4
1732888770000|2024-11-29 13:59:30|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1732888790000|2024-11-29 13:59:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1732888800000|2024-11-29 14:00:00|32499.5|32460.6|32499.5|32460.6|32499.5|32460.6|32499.5|32460.6|1
1732888860000|2024-11-29 14:01:00|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1732888880000|2024-11-29 14:01:20|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732888890000|2024-11-29 14:01:30|32491|32466|32491|32466|32491.5|32466.5|32491|32466|3
1732888910000|2024-11-29 14:01:50|32490|32465|32490|32465|32490|32465|32490|32465|1
1732888940000|2024-11-29 14:02:20|32490.5|32465.5|32491|32466|32491|32466|32490.5|32465.5|2
1732889000000|2024-11-29 14:03:20|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1732889100000|2024-11-29 14:05:00|32489|32464|32487|32462|32489|32464|32485.5|32460.5|5
1732889110000|2024-11-29 14:05:10|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|32486.5|32461.5|5
1732889130000|2024-11-29 14:05:30|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1732889160000|2024-11-29 14:06:00|32486.7|32461.7|32490|32465|32490|32465|32486.7|32461.7|2
1732889170000|2024-11-29 14:06:10|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732889180000|2024-11-29 14:06:20|32490|32465|32490|32465|32490|32465|32490|32465|1
1732889190000|2024-11-29 14:06:30|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1732889210000|2024-11-29 14:06:50|32490.5|32465.5|32491|32466|32491|32466|32490.5|32465.5|2
1732889220000|2024-11-29 14:07:00|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732889230000|2024-11-29 14:07:10|32491|32466|32491|32466|32491|32466|32491|32466|1
1732889260000|2024-11-29 14:07:40|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1732889280000|2024-11-29 14:08:00|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1732889290000|2024-11-29 14:08:10|32491.5|32466.5|32491|32466|32491.5|32466.5|32491|32466|2
1732889300000|2024-11-29 14:08:20|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491|32466|3
1732889310000|2024-11-29 14:08:30|32492|32467|32491.5|32466.5|32492|32467|32491.5|32466.5|2
1732889370000|2024-11-29 14:09:30|32492|32467|32498.5|32473.5|32498.5|32473.5|32492|32467|4
1732889430000|2024-11-29 14:10:30|32495.3|32470.3|32494.3|32469.3|32495.3|32470.3|32494|32469|4
1732889440000|2024-11-29 14:10:40|32494|32469|32493.7|32468.7|32494|32469|32493.7|32468.7|2
1732889450000|2024-11-29 14:10:50|32494|32469|32493.7|32468.7|32494|32469|32493.7|32468.7|2
1732889460000|2024-11-29 14:11:00|32494|32469|32493.7|32468.7|32494|32469|32493.7|32468.7|2
1732889480000|2024-11-29 14:11:20|32494|32469|32494.3|32469.3|32494.5|32469.5|32494|32469|5
1732889490000|2024-11-29 14:11:30|32494|32469|32496.5|32471.5|32496.5|32471.5|32494|32469|4
1732889500000|2024-11-29 14:11:40|32495.6|32470.6|32495|32470|32495.6|32470.6|32495|32470|2
1732889510000|2024-11-29 14:11:50|32494.5|32469.5|32494|32469|32494.5|32469.5|32494|32469|2
1732889520000|2024-11-29 14:12:00|32494.5|32469.5|32495.5|32470.5|32495.5|32470.5|32494.5|32469.5|4
1732889530000|2024-11-29 14:12:10|32495|32470|32495|32470|32495.5|32470.5|32495|32470|5
1732889550000|2024-11-29 14:12:30|32495.5|32470.5|32496|32471|32496|32471|32495.5|32470.5|2
1732889570000|2024-11-29 14:12:50|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732889580000|2024-11-29 14:13:00|32496|32471|32496|32471|32496|32471|32496|32471|1
1732889590000|2024-11-29 14:13:10|32495.5|32470.5|32501|32476|32501|32476|32495.5|32470.5|3
1732889600000|2024-11-29 14:13:20|32502|32477|32502|32477|32502|32477|32502|32477|1
1732889610000|2024-11-29 14:13:30|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732889620000|2024-11-29 14:13:40|32503|32478|32503|32478|32503|32478|32503|32478|1
1732889770000|2024-11-29 14:16:10|32502|32477|32502.5|32477.5|32502.5|32477.5|32502|32477|2
1732889790000|2024-11-29 14:16:30|32501|32476|32501|32476|32501|32476|32498|32473|3
1732889830000|2024-11-29 14:17:10|32502.5|32477.5|32506.5|32481.5|32506.5|32481.5|32502.5|32477.5|3
1732889840000|2024-11-29 14:17:20|32506|32481|32504.5|32479.5|32506|32481|32504.5|32479.5|4
1732889850000|2024-11-29 14:17:30|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1732889860000|2024-11-29 14:17:40|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732889900000|2024-11-29 14:18:20|32504|32479|32504|32479|32504|32479|32504|32479|1
1732889920000|2024-11-29 14:18:40|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732889930000|2024-11-29 14:18:50|32506|32481|32507.5|32482.5|32507.5|32482.5|32506|32481|2
1732890000000|2024-11-29 14:20:00|32506.5|32481.5|32506|32481|32506.5|32481.5|32506|32481|2
1732890010000|2024-11-29 14:20:10|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1732890080000|2024-11-29 14:21:20|32505|32480|32504.5|32479.5|32505|32480|32504.5|32479.5|2
1732890090000|2024-11-29 14:21:30|32504|32479|32504|32479|32504|32479|32504|32479|1
1732890120000|2024-11-29 14:22:00|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1732890190000|2024-11-29 14:23:10|32504|32479|32504.5|32479.5|32504.5|32479.5|32504|32479|2
1732890240000|2024-11-29 14:24:00|32505|32480|32505|32480|32505|32480|32505|32480|1
1732890280000|2024-11-29 14:24:40|32504.5|32479.5|32503|32478|32504.5|32479.5|32503|32478|2
1732890310000|2024-11-29 14:25:10|32503.5|32478.5|32505|32480|32505|32480|32503.5|32478.5|3
1732890320000|2024-11-29 14:25:20|32512.4|32472.6|32505|32480|32512.4|32480|32505|32472.6|2
1732890390000|2024-11-29 14:26:30|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1732890530000|2024-11-29 14:28:50|32505|32480|32505|32480|32505.5|32480.5|32505|32480|3
1732890540000|2024-11-29 14:29:00|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732890560000|2024-11-29 14:29:20|32505|32480|32505|32480|32505|32480|32505|32480|1
1732890570000|2024-11-29 14:29:30|32505.5|32480.5|32505|32480|32505.5|32480.5|32505|32480|2
1732890630000|2024-11-29 14:30:30|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732890650000|2024-11-29 14:30:50|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1732890660000|2024-11-29 14:31:00|32503|32478|32502.5|32477.5|32503|32478|32502.5|32477.5|2
1732890680000|2024-11-29 14:31:20|32503|32478|32503|32478|32503|32478|32503|32478|1
1732890740000|2024-11-29 14:32:20|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1732890780000|2024-11-29 14:33:00|32503|32478|32503|32478|32503|32478|32503|32478|1
1732890790000|2024-11-29 14:33:10|32502.5|32477.5|32502|32477|32502.5|32477.5|32502|32477|2
1732890820000|2024-11-29 14:33:40|32501.5|32476.5|32502|32477|32502|32477|32501.5|32476.5|2
1732890890000|2024-11-29 14:34:50|32498.5|32473.5|32499.5|32474.5|32499.5|32474.5|32498.5|32473.5|2
1732890920000|2024-11-29 14:35:20|32499|32474|32499|32474|32499|32474|32499|32474|1
1732891220000|2024-11-29 14:40:20|32500.3|32475.3|32499|32474|32500.3|32475.3|32499|32474|4
1732891310000|2024-11-29 14:41:50|32499.4|32474.4|32499|32474|32499.4|32474.4|32499|32474|4
1732891390000|2024-11-29 14:43:10|32499.5|32474.5|32499|32474|32499.5|32474.5|32499|32474|2
1732891420000|2024-11-29 14:43:40|32500.1|32475.1|32499|32474|32500.1|32475.1|32499|32474|2
1732891430000|2024-11-29 14:43:50|32500.1|32475.1|32499|32474|32500.1|32475.1|32499|32474|2
1732891480000|2024-11-29 14:44:40|32500.1|32475.1|32499|32474|32500.1|32475.1|32499|32474|2
1732891490000|2024-11-29 14:44:50|32498.5|32473.5|32501|32476|32501|32476|32498|32473|4
1732891520000|2024-11-29 14:45:20|32502.3|32477.3|32501|32476|32502.3|32477.3|32501|32476|4
1732891560000|2024-11-29 14:46:00|32500.5|32475.5|32498.5|32473.5|32500.5|32475.5|32498.5|32473.5|4
1732891570000|2024-11-29 14:46:10|32498.9|32473.9|32498.9|32473.9|32498.9|32473.9|32498.9|32473.9|1
1732891580000|2024-11-29 14:46:20|32498.5|32473.5|32499|32474|32499|32474|32498.5|32473.5|4
1732891680000|2024-11-29 14:48:00|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499|32474|3
1732891710000|2024-11-29 14:48:30|32499|32474|32499|32474|32499.5|32474.5|32499|32474|5
1732891780000|2024-11-29 14:49:40|32499.5|32474.5|32500|32475|32500|32475|32499.5|32474.5|2
1732891790000|2024-11-29 14:49:50|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732891840000|2024-11-29 14:50:40|32498.5|32473.5|32496|32471|32498.5|32473.5|32496|32471|2
1732891850000|2024-11-29 14:50:50|32498.5|32473.5|32496|32471|32498.5|32473.5|32496|32471|4
1732892550000|2024-11-29 15:02:30|32496.5|32471.5|32496|32471|32496.5|32471.5|32496|32471|2
1732892570000|2024-11-29 15:02:50|32496.5|32471.5|32496|32471|32496.5|32471.5|32496|32471|2
1732892640000|2024-11-29 15:04:00|32496.5|32471.5|32496|32471|32496.5|32471.5|32496|32471|2
1732892650000|2024-11-29 15:04:10|32496.5|32471.5|32498.5|32473.5|32499|32474|32496.5|32471.5|4
1732892920000|2024-11-29 15:08:40|32498|32473|32498.5|32473.5|32498.5|32473.5|32498|32473|4
1732892940000|2024-11-29 15:09:00|32498|32473|32498.5|32473.5|32498.5|32473.5|32498|32473|3
1732892960000|2024-11-29 15:09:20|32498|32473|32496|32471|32498|32473|32496|32471|2
1732892970000|2024-11-29 15:09:30|32497.3|32472.3|32498.5|32473.5|32498.5|32473.5|32497.3|32472.3|2
1732893010000|2024-11-29 15:10:10|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1732893060000|2024-11-29 15:11:00|32497.9|32472.9|32498|32473|32498|32473|32497.9|32472.9|2
1732893080000|2024-11-29 15:11:20|32496|32471|32496|32471|32496|32471|32496|32471|1
1732893110000|2024-11-29 15:11:50|32493.1|32468.1|32491.5|32466.5|32493.1|32468.1|32491.5|32466.5|2
1732893130000|2024-11-29 15:12:10|32492|32467|32492|32467|32492|32467|32492|32467|1
1732893140000|2024-11-29 15:12:20|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732893150000|2024-11-29 15:12:30|32491.9|32466.9|32492|32467|32492|32467|32491.5|32466.5|4
1732893160000|2024-11-29 15:12:40|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732893170000|2024-11-29 15:12:50|32491.9|32466.9|32491.5|32466.5|32491.9|32466.9|32491.5|32466.5|2
1732893180000|2024-11-29 15:13:00|32490.5|32465.5|32491|32466|32491|32466|32490.5|32465.5|3
1732893240000|2024-11-29 15:14:00|32490.7|32465.7|32490.5|32465.5|32490.7|32465.7|32490|32465|4
1732893250000|2024-11-29 15:14:10|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1732893260000|2024-11-29 15:14:20|32491.9|32466.9|32492.5|32467.5|32492.5|32467.5|32491.5|32466.5|5
1732893270000|2024-11-29 15:14:30|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732893280000|2024-11-29 15:14:40|32495.7|32470.7|32498|32473|32498|32473|32495.7|32470.7|3
1732893290000|2024-11-29 15:14:50|32495.5|32470.5|32494|32469|32495.5|32470.5|32494|32469|2
1732893300000|2024-11-29 15:15:00|32494.5|32469.5|32499|32474|32499|32474|32494.5|32469.5|3
1732893310000|2024-11-29 15:15:10|32498.7|32473.7|32498|32473|32498.7|32473.7|32498|32473|4
1732893320000|2024-11-29 15:15:20|32497.1|32472.1|32498.5|32473.5|32498.5|32473.5|32497.1|32472.1|2
1732893330000|2024-11-29 15:15:30|32498|32473|32497.5|32472.5|32498|32473|32497.5|32472.5|2
1732893360000|2024-11-29 15:16:00|32497.9|32472.9|32498|32473|32498|32473|32497.1|32472.1|7
1732893380000|2024-11-29 15:16:20|32497.1|32472.1|32497|32472|32497.1|32472.1|32497|32472|2
1732893390000|2024-11-29 15:16:30|32497.3|32472.3|32497.7|32472.7|32498|32473|32497.3|32472.3|3
1732893400000|2024-11-29 15:16:40|32498.5|32473.5|32498|32473|32498.5|32473.5|32497.5|32472.5|6
1732893430000|2024-11-29 15:17:10|32500.5|32475.5|32499.7|32474.7|32500.7|32475.7|32499.7|32474.7|3
1732893440000|2024-11-29 15:17:20|32500.7|32475.7|32499.5|32474.5|32500.7|32475.7|32499.5|32474.5|5
1732893450000|2024-11-29 15:17:30|32499|32474|32498.5|32473.5|32499.5|32474.5|32498.5|32473.5|7
1732893460000|2024-11-29 15:17:40|32498.3|32473.3|32495|32470|32499|32474|32495|32470|4
1732893470000|2024-11-29 15:17:50|32496.2|32471.2|32497|32472|32497|32472|32496.2|32471.2|8
1732893530000|2024-11-29 15:18:50|32496.5|32471.5|32496|32471|32496.5|32471.5|32495.5|32470.5|3
1732893550000|2024-11-29 15:19:10|32495.5|32470.5|32495|32470|32495.5|32470.5|32495|32470|2
1732893560000|2024-11-29 15:19:20|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732893570000|2024-11-29 15:19:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1732893580000|2024-11-29 15:19:40|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1732893590000|2024-11-29 15:19:50|32495|32470|32495|32470|32495|32470|32495|32470|1
1732893610000|2024-11-29 15:20:10|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1732893730000|2024-11-29 15:22:10|32495.8|32470.8|32496.5|32471.5|32496.5|32471.5|32495.8|32470.8|2
1732893840000|2024-11-29 15:24:00|32498.7|32473.7|32498.7|32473.7|32498.7|32473.7|32498.7|32473.7|1
1732893990000|2024-11-29 15:26:30|32500.8|32475.8|32500.6|32475.6|32500.8|32475.8|32500.6|32475.6|2
1732894000000|2024-11-29 15:26:40|32500.8|32475.8|32501.1|32476.1|32501.6|32476.6|32500.8|32475.8|3
1732894010000|2024-11-29 15:26:50|32501|32476|32501|32476|32501|32476|32501|32476|1
1732894050000|2024-11-29 15:27:30|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1732894100000|2024-11-29 15:28:20|32498|32473|32498.7|32473.7|32498.7|32473.7|32498|32473|2
1732894140000|2024-11-29 15:29:00|32501.1|32476.1|32501.6|32476.6|32501.6|32476.6|32501.1|32476.1|3
1732894200000|2024-11-29 15:30:00|32503.1|32478.1|32503.5|32478.5|32503.6|32478.6|32503.1|32478.1|3
1732894210000|2024-11-29 15:30:10|32503.3|32478.3|32503.3|32478.3|32503.3|32478.3|32503.3|32478.3|1
1732894220000|2024-11-29 15:30:20|32503.1|32478.1|32502.8|32477.8|32503.1|32478.1|32502.8|32477.8|2
1732894250000|2024-11-29 15:30:50|32502.7|32477.7|32502.7|32477.7|32502.7|32477.7|32502.7|32477.7|1
1732894260000|2024-11-29 15:31:00|32500|32475|32500|32475|32500|32475|32500|32475|1
1732894340000|2024-11-29 15:32:20|32501.7|32476.7|32500.7|32475.7|32501.7|32476.7|32500.7|32475.7|2
1732894370000|2024-11-29 15:32:50|32500.1|32475.1|32498|32473|32500.1|32475.1|32498|32473|2
1732894420000|2024-11-29 15:33:40|32497.5|32472.5|32498|32473|32498|32473|32497.5|32472.5|2
1732894430000|2024-11-29 15:33:50|32497.5|32472.5|32498|32473|32498|32473|32497.5|32472.5|2
1732894440000|2024-11-29 15:34:00|32500|32475|32500.1|32475.1|32500.1|32475.1|32500|32475|2
1732894460000|2024-11-29 15:34:20|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|1
1732894490000|2024-11-29 15:34:50|32500.1|32475.1|32500.5|32475.5|32500.5|32475.5|32500.1|32475.1|2
1732894500000|2024-11-29 15:35:00|32500.1|32475.1|32500.5|32475.5|32500.5|32475.5|32500.1|32475.1|2
1732894520000|2024-11-29 15:35:20|32501|32476|32501|32476|32501|32476|32501|32476|1
1732894530000|2024-11-29 15:35:30|32501.1|32476.1|32501.5|32476.5|32501.5|32476.5|32501.1|32476.1|2
1732894540000|2024-11-29 15:35:40|32501.1|32476.1|32501.1|32476.1|32501.1|32476.1|32501.1|32476.1|1
1732894570000|2024-11-29 15:36:10|32501.5|32476.5|32502.5|32477.5|32502.5|32477.5|32501.5|32476.5|2
1732894980000|2024-11-29 15:43:00|32502|32477|32502|32477|32502|32477|32502|32477|1
1732895050000|2024-11-29 15:44:10|32501.5|32476.5|32501|32476|32501.5|32476.5|32501|32476|2
1732895130000|2024-11-29 15:45:30|32500.7|32475.7|32500.5|32475.5|32500.7|32475.7|32500.5|32475.5|2
1732895210000|2024-11-29 15:46:50|32500.1|32475.1|32500.1|32475.1|32500.1|32475.1|32500.1|32475.1|1
1732895290000|2024-11-29 15:48:10|32500.9|32475.9|32501.5|32476.5|32501.5|32476.5|32500.9|32475.9|2
1732895330000|2024-11-29 15:48:50|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732895460000|2024-11-29 15:51:00|32505|32480|32507.3|32482.3|32507.3|32482.3|32505|32480|2
1732895470000|2024-11-29 15:51:10|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1732895520000|2024-11-29 15:52:00|32507.1|32482.1|32507|32482|32507.1|32482.1|32507|32482|2
1732895530000|2024-11-29 15:52:10|32506|32481|32506|32481|32506|32481|32506|32481|1
1732895540000|2024-11-29 15:52:20|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|32505.5|32480.5|1
1732895610000|2024-11-29 15:53:30|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1732895720000|2024-11-29 15:55:20|32505.3|32480.3|32505.5|32480.5|32505.5|32480.5|32505.3|32480.3|2
1732895770000|2024-11-29 15:56:10|32512.9|32473.1|32503.5|32478.5|32512.9|32480.5|32503.5|32473.1|5
1732895800000|2024-11-29 15:56:40|32504|32479|32503.5|32478.5|32504|32479|32503.5|32478.5|2
1732895830000|2024-11-29 15:57:10|32500.5|32475.5|32499.5|32474.5|32500.5|32475.5|32499.5|32474.5|2
1732895850000|2024-11-29 15:57:30|32499.3|32474.3|32498.7|32473.7|32499.3|32474.3|32498.7|32473.7|4
1732895870000|2024-11-29 15:57:50|32498.5|32473.5|32498.3|32473.3|32498.5|32473.5|32498.3|32473.3|4
1732895880000|2024-11-29 15:58:00|32498.5|32473.5|32499.3|32474.3|32499.3|32474.3|32498.5|32473.5|2
1732895890000|2024-11-29 15:58:10|32501.1|32476.1|32501.2|32476.2|32501.2|32476.2|32501.1|32476.1|2
1732895900000|2024-11-29 15:58:20|32508.6|32468.8|32501.2|32476.2|32508.6|32476.2|32501.2|32468.8|2
1732895970000|2024-11-29 15:59:30|32502|32477|32502.1|32477.1|32502.1|32477.1|32502|32477|2
1732896000000|2024-11-29 16:00:00|32501.3|32476.3|32501.2|32476.2|32501.3|32476.3|32501.2|32476.2|2
1732896010000|2024-11-29 16:00:10|32501.3|32476.3|32501.2|32476.2|32501.3|32476.3|32501.2|32476.2|2
1732896030000|2024-11-29 16:00:30|32502|32477|32502.7|32477.7|32502.7|32477.7|32502|32477|3
1732896040000|2024-11-29 16:00:40|32503.2|32478.2|32503.2|32478.2|32503.2|32478.2|32503.2|32478.2|1
1732896050000|2024-11-29 16:00:50|32503.9|32478.9|32505.5|32480.5|32505.5|32480.5|32503.9|32478.9|3
1732896060000|2024-11-29 16:01:00|32506.3|32481.3|32506|32481|32506.5|32481.5|32506|32481|3
1732896090000|2024-11-29 16:01:30|32505.6|32480.6|32503.9|32478.9|32505.6|32480.6|32503.9|32478.9|2
1732896100000|2024-11-29 16:01:40|32504.9|32479.9|32506|32481|32506|32481|32504.9|32479.9|2
1732896110000|2024-11-29 16:01:50|32505.1|32480.1|32505|32480|32505.1|32480.1|32505|32480|2
1732896130000|2024-11-29 16:02:10|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|32505.1|32480.1|1
1732896140000|2024-11-29 16:02:20|32504.6|32479.6|32502.9|32477.9|32504.6|32479.6|32502.9|32477.9|2
1732896150000|2024-11-29 16:02:30|32504.6|32479.6|32505.1|32480.1|32505.1|32480.1|32504.6|32479.6|2
1732896170000|2024-11-29 16:02:50|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|1
1732896200000|2024-11-29 16:03:20|32505.1|32480.1|32506|32481|32506|32481|32505.1|32480.1|2
1732896210000|2024-11-29 16:03:30|32507.5|32482.5|32506.9|32481.9|32507.5|32482.5|32506.9|32481.9|2
1732896220000|2024-11-29 16:03:40|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1732896430000|2024-11-29 16:07:10|32504.5|32479.5|32503.7|32478.7|32505|32480|32502.8|32477.8|6
1732896440000|2024-11-29 16:07:20|32503|32478|32503.7|32478.7|32503.7|32478.7|32503|32478|2
1732896480000|2024-11-29 16:08:00|32504.5|32479.5|32504.9|32479.9|32505|32480|32504.5|32479.5|3
1732896490000|2024-11-29 16:08:10|32505|32480|32505|32480|32505|32480|32505|32480|1
1732896500000|2024-11-29 16:08:20|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1732896660000|2024-11-29 16:11:00|32506.9|32481.9|32507.5|32482.5|32507.5|32482.5|32506.9|32481.9|2
1732896770000|2024-11-29 16:12:50|32506.5|32481.5|32505|32480|32506.5|32481.5|32502.6|32477.6|5
1732896780000|2024-11-29 16:13:00|32503.1|32478.1|32505|32480|32505|32480|32503.1|32478.1|8
1732896790000|2024-11-29 16:13:10|32504|32479|32505|32480|32505|32480|32501.5|32476.5|12
1732896810000|2024-11-29 16:13:30|32504.5|32479.5|32505|32480|32505|32480|32504.5|32479.5|2
1732896820000|2024-11-29 16:13:40|32504.5|32479.5|32501.6|32476.6|32505|32480|32501.1|32476.1|15
1732896830000|2024-11-29 16:13:50|32505|32480|32505|32480|32505|32480|32502.9|32477.9|4
1732896870000|2024-11-29 16:14:30|32502.8|32477.8|32501|32476|32502.8|32477.8|32501|32476|6
1732896880000|2024-11-29 16:14:40|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|32500.9|32475.9|1
1732896900000|2024-11-29 16:15:00|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1732896910000|2024-11-29 16:15:10|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732896930000|2024-11-29 16:15:30|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1732896940000|2024-11-29 16:15:40|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1732896950000|2024-11-29 16:15:50|32502.6|32477.6|32502.3|32477.3|32502.6|32477.6|32502.3|32477.3|2
1732896960000|2024-11-29 16:16:00|32502.6|32477.6|32502.7|32477.7|32502.7|32477.7|32502.6|32477.6|2
1732896970000|2024-11-29 16:16:10|32502.6|32477.6|32502.7|32477.7|32502.7|32477.7|32502.6|32477.6|2
1732897100000|2024-11-29 16:18:20|32502.5|32477.5|32501.9|32476.9|32502.5|32477.5|32501.9|32476.9|2
1732897120000|2024-11-29 16:18:40|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1732897130000|2024-11-29 16:18:50|32499.7|32474.7|32492.5|32467.5|32499.7|32474.7|32492.5|32467.5|3
1732897140000|2024-11-29 16:19:00|32493.5|32468.5|32495.5|32470.5|32496.5|32471.5|32493.5|32468.5|8
1732897150000|2024-11-29 16:19:10|32496|32471|32496.5|32471.5|32496.5|32471.5|32496|32471|2
1732897160000|2024-11-29 16:19:20|32497|32472|32497|32472|32497|32472|32497|32472|1
1732897170000|2024-11-29 16:19:30|32496.5|32471.5|32497.5|32472.5|32497.5|32472.5|32496|32471|4
1732897200000|2024-11-29 16:20:00|32498|32473|32498.5|32473.5|32498.5|32473.5|32498|32473|2
1732897290000|2024-11-29 16:21:30|32498.9|32473.9|32494.5|32469.5|32498.9|32473.9|32494.5|32469.5|4
1732897310000|2024-11-29 16:21:50|32495|32470|32495|32470|32495|32470|32495|32470|1
1732897320000|2024-11-29 16:22:00|32495.5|32470.5|32496.5|32471.5|32496.5|32471.5|32495.5|32470.5|3
1732897330000|2024-11-29 16:22:10|32496|32471|32495.5|32470.5|32496|32471|32495.5|32470.5|2
1732897340000|2024-11-29 16:22:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1732897370000|2024-11-29 16:22:50|32494.5|32469.5|32494|32469|32494.5|32469.5|32494|32469|2
1732897410000|2024-11-29 16:23:30|32493.5|32468.5|32494.5|32469.5|32494.5|32469.5|32493.5|32468.5|3
1732897550000|2024-11-29 16:25:50|32494|32469|32493.5|32468.5|32494|32469|32493.5|32468.5|2
1732897570000|2024-11-29 16:26:10|32492.5|32467.5|32492|32467|32492.5|32467.5|32492|32467|2
1732897600000|2024-11-29 16:26:40|32491.5|32466.5|32493|32468|32493|32468|32491.5|32466.5|3
1732897740000|2024-11-29 16:29:00|32492.5|32467.5|32493|32468|32493|32468|32492.5|32467.5|2
1732897760000|2024-11-29 16:29:20|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732897780000|2024-11-29 16:29:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1732897790000|2024-11-29 16:29:50|32492.7|32467.7|32492.5|32467.5|32492.7|32467.7|32492.5|32467.5|2
1732897970000|2024-11-29 16:32:50|32489.7|32464.7|32489|32464|32489.7|32464.7|32489|32464|2
1732897980000|2024-11-29 16:33:00|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732897990000|2024-11-29 16:33:10|32489|32464|32489.5|32464.5|32489.5|32464.5|32488.1|32463.1|5
1732898010000|2024-11-29 16:33:30|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|2
1732898050000|2024-11-29 16:34:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1732898510000|2024-11-29 16:41:50|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732898550000|2024-11-29 16:42:30|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|2
1732898560000|2024-11-29 16:42:40|32489|32464|32489|32464|32489|32464|32488.5|32463.5|3
1732898610000|2024-11-29 16:43:30|32489.5|32464.5|32490|32465|32490.5|32465.5|32489.5|32464.5|4
1732898650000|2024-11-29 16:44:10|32490.5|32465.5|32489.5|32464.5|32490.5|32465.5|32489.5|32464.5|3
1732898670000|2024-11-29 16:44:30|32490|32465|32490|32465|32490|32465|32490|32465|1
1732898680000|2024-11-29 16:44:40|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1732898720000|2024-11-29 16:45:20|32490|32465|32490|32465|32490|32465|32490|32465|1
1732898740000|2024-11-29 16:45:40|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1732898900000|2024-11-29 16:48:20|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732898970000|2024-11-29 16:49:30|32488|32463|32485.5|32460.5|32488|32463|32485.5|32460.5|4
1732898980000|2024-11-29 16:49:40|32486|32461|32485.5|32460.5|32486|32461|32485.5|32460.5|2
1732899020000|2024-11-29 16:50:20|32486|32461|32486|32461|32486|32461|32486|32461|1
1732899030000|2024-11-29 16:50:30|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|2
1732899040000|2024-11-29 16:50:40|32487.5|32462.5|32489|32464|32489|32464|32487.5|32462.5|2
1732899050000|2024-11-29 16:50:50|32488.5|32463.5|32489|32464|32489|32464|32488.5|32463.5|2
1732899060000|2024-11-29 16:51:00|32488.5|32463.5|32489|32464|32489|32464|32488.5|32463.5|2
1732899070000|2024-11-29 16:51:10|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732899100000|2024-11-29 16:51:40|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|2
1732899320000|2024-11-29 16:55:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1732899330000|2024-11-29 16:55:30|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1732899560000|2024-11-29 16:59:20|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|2
1732899600000|2024-11-29 17:00:00|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487|32462|5
1732899620000|2024-11-29 17:00:20|32487|32462|32487.5|32462.5|32487.5|32462.5|32487|32462|2
1732899630000|2024-11-29 17:00:30|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1732899680000|2024-11-29 17:01:20|32487|32462|32487|32462|32487|32462|32487|32462|1
1732899690000|2024-11-29 17:01:30|32486.5|32461.5|32485|32460|32486.5|32461.5|32485|32460|3
1732899700000|2024-11-29 17:01:40|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1732899740000|2024-11-29 17:02:20|32486|32461|32486|32461|32486|32461|32486|32461|1
1732899770000|2024-11-29 17:02:50|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1732899850000|2024-11-29 17:04:10|32486|32461|32487|32462|32487|32462|32486|32461|2
1732899860000|2024-11-29 17:04:20|32486.7|32461.7|32486.5|32461.5|32486.7|32461.7|32486.5|32461.5|2
1732899880000|2024-11-29 17:04:40|32488|32463|32486|32461|32488|32463|32486|32461|3
1732899890000|2024-11-29 17:04:50|32485.5|32460.5|32481.5|32456.5|32485.5|32460.5|32480.5|32455.5|6
1732899900000|2024-11-29 17:05:00|32481|32456|32481.5|32456.5|32481.5|32456.5|32481|32456|2
1732899910000|2024-11-29 17:05:10|32481|32456|32485.5|32460.5|32485.5|32460.5|32481|32456|6
1732899920000|2024-11-29 17:05:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1732899970000|2024-11-29 17:06:10|32484|32459|32484|32459|32484|32459|32484|32459|1
1732899980000|2024-11-29 17:06:20|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1732899990000|2024-11-29 17:06:30|32484|32459|32484.5|32459.5|32484.5|32459.5|32484|32459|2
1732900000000|2024-11-29 17:06:40|32484|32459|32483.5|32458.5|32484|32459|32483.5|32458.5|2
1732900010000|2024-11-29 17:06:50|32483|32458|32482.5|32457.5|32483|32458|32482.5|32457.5|2
1732900020000|2024-11-29 17:07:00|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1732900030000|2024-11-29 17:07:10|32481|32456|32480.1|32455.1|32481|32456|32480.1|32455.1|2
1732900040000|2024-11-29 17:07:20|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1732900050000|2024-11-29 17:07:30|32481|32456|32482|32457|32482|32457|32481|32456|2
1732900060000|2024-11-29 17:07:40|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1732900070000|2024-11-29 17:07:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1732900370000|2024-11-29 17:12:50|32483.6|32458.6|32485.1|32460.1|32485.1|32460.1|32483.6|32458.6|2
1732900400000|2024-11-29 17:13:20|32487|32462|32488.7|32463.7|32488.7|32463.7|32487|32462|2
1732900410000|2024-11-29 17:13:30|32489.1|32464.1|32488|32463|32489.1|32464.1|32488|32463|2
1732900430000|2024-11-29 17:13:50|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1732900510000|2024-11-29 17:15:10|32491.5|32466.5|32494.5|32469.5|32494.5|32469.5|32491.5|32466.5|2
1732900520000|2024-11-29 17:15:20|32495.7|32470.7|32494.5|32469.5|32496.1|32471.1|32494.5|32469.5|4
1732900560000|2024-11-29 17:16:00|32494|32469|32494|32469|32494|32469|32494|32469|1
1732900620000|2024-11-29 17:17:00|32493.5|32468.5|32493|32468|32493.5|32468.5|32493|32468|2
1732900680000|2024-11-29 17:18:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1732901200000|2024-11-29 17:26:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1732901210000|2024-11-29 17:26:50|32493.5|32468.5|32493|32468|32493.5|32468.5|32493|32468|2
1732901270000|2024-11-29 17:27:50|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1732901400000|2024-11-29 17:30:00|32493.6|32468.6|32486.6|32461.6|32493.6|32468.6|32486.6|32461.6|4
1732901410000|2024-11-29 17:30:10|32487.4|32462.4|32488.6|32463.6|32488.6|32463.6|32487.4|32462.4|2
1732901430000|2024-11-29 17:30:30|32488.9|32463.9|32489|32464|32489|32464|32488.9|32463.9|2
1732901440000|2024-11-29 17:30:40|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1732901450000|2024-11-29 17:30:50|32489.6|32464.6|32491.6|32466.6|32491.6|32466.6|32489.6|32464.6|2
1732901470000|2024-11-29 17:31:10|32492.6|32467.6|32493|32468|32493|32468|32492.6|32467.6|2
1732901480000|2024-11-29 17:31:20|32490.6|32465.6|32489|32464|32490.6|32465.6|32489|32464|2
1732901630000|2024-11-29 17:33:50|32490|32465|32490|32465|32490|32465|32490|32465|1
1732901980000|2024-11-29 17:39:40|32486|32461|32481.6|32456.6|32486|32461|32480.6|32455.6|4
1732901990000|2024-11-29 17:39:50|32482|32457|32482|32457|32482|32457|32482|32457|1
1732902010000|2024-11-29 17:40:10|32481.6|32456.6|32482|32457|32482|32457|32481.6|32456.6|3
1732902140000|2024-11-29 17:42:20|32481.7|32456.7|32481.6|32456.6|32481.7|32456.7|32481.6|32456.6|2
1732902160000|2024-11-29 17:42:40|32481|32456|32481|32456|32481|32456|32481|32456|1
1732902180000|2024-11-29 17:43:00|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1732902200000|2024-11-29 17:43:20|32481|32456|32480.6|32455.6|32481|32456|32480.6|32455.6|2
1732902240000|2024-11-29 17:44:00|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1732902430000|2024-11-29 17:47:10|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1732902470000|2024-11-29 17:47:50|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1732902810000|2024-11-29 17:53:30|32480|32455|32479.9|32454.9|32480|32455|32479.9|32454.9|2
1732902840000|2024-11-29 17:54:00|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1732902850000|2024-11-29 17:54:10|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1732902870000|2024-11-29 17:54:30|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1732902890000|2024-11-29 17:54:50|32480|32455|32481|32456|32481|32456|32480|32455|2
1732902900000|2024-11-29 17:55:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1732902960000|2024-11-29 17:56:00|32480.5|32438.5|32475.8|32433.8|32480.5|32438.5|32475.8|32433.8|4
1732902980000|2024-11-29 17:56:20|32477.6|32435.6|32476.8|32440.5|32480.6|32444.3|32476.8|32435.6|6
1732902990000|2024-11-29 17:56:30|32477.5|32441.2|32477.5|32441.2|32477.5|32441.2|32477.5|32441.2|1
1732903010000|2024-11-29 17:56:50|32477.2|32440.9|32471.6|32446.6|32477.2|32446.6|32471.6|32440.9|2
1732903020000|2024-11-29 17:57:00|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1732903070000|2024-11-29 17:57:50|32472|32447|32471|32446|32472|32447|32471|32446|2
1732903090000|2024-11-29 17:58:10|32470|32445|32470|32445|32470|32445|32470|32445|1
1732903100000|2024-11-29 17:58:20|32471|32446|32471|32446|32471|32446|32471|32446|1
1732903110000|2024-11-29 17:58:30|32470.6|32445.6|32468|32443|32470.6|32445.6|32468|32443|3
1732903120000|2024-11-29 17:58:40|32468.9|32443.9|32468.9|32443.9|32468.9|32443.9|32468.9|32443.9|1
1732903130000|2024-11-29 17:58:50|32468.6|32443.6|32469.3|32427.3|32477.1|32443.6|32468.6|32427.2|5
1732903160000|2024-11-29 17:59:20|32469.2|32427.2|32469.2|32427.2|32469.2|32427.2|32469.2|32427.2|1
1732903170000|2024-11-29 17:59:30|32468.6|32426.6|32468.6|32426.6|32468.6|32426.6|32468.6|32426.6|1
1732903190000|2024-11-29 17:59:50|32468|32426|32467|32425|32468.5|32426.5|32467|32425|4
1732903200000|2024-11-29 18:00:00|32463.6|32421.6|32465.6|32423.6|32465.6|32423.6|32463.6|32421.6|2
1732903210000|2024-11-29 18:00:10|32464.6|32422.6|32464.6|32422.6|32464.6|32422.6|32464.6|32422.6|1
1732903220000|2024-11-29 18:00:20|32464|32422|32462.6|32420.6|32464|32422|32462.6|32420.6|3
1732903230000|2024-11-29 18:00:30|32462|32420|32462|32420|32462|32420|32462|32420|1
1732903260000|2024-11-29 18:01:00|32461.5|32419.5|32465|32423|32465|32423|32461.5|32419.5|7
1732903270000|2024-11-29 18:01:10|32465.5|32423.5|32465.5|32423.5|32465.5|32423.5|32465.5|32423.5|1
1732903280000|2024-11-29 18:01:20|32465.9|32423.9|32468.8|32426.8|32468.8|32426.8|32465.9|32423.9|5
1732903290000|2024-11-29 18:01:30|32469.5|32427.5|32469.2|32427.2|32469.9|32427.9|32469.2|32427.2|4
1732903310000|2024-11-29 18:01:50|32469.5|32427.5|32470|32428|32470|32428|32469.4|32427.4|3
1732903320000|2024-11-29 18:02:00|32470.4|32428.4|32464.1|32422.1|32470.5|32428.5|32464.1|32422.1|4
1732903330000|2024-11-29 18:02:10|32464|32422|32463|32421|32464|32422|32463|32421|3
1732903360000|2024-11-29 18:02:40|32462.6|32420.6|32460.5|32418.5|32462.6|32420.6|32460.5|32418.5|2
1732903370000|2024-11-29 18:02:50|32460.1|32418.1|32459.5|32417.5|32460.1|32418.1|32459.5|32417.5|2
1732903380000|2024-11-29 18:03:00|32459.1|32417.1|32458.5|32416.5|32459.1|32417.1|32458.5|32416.5|2
1732903400000|2024-11-29 18:03:20|32458.1|32416.1|32458.1|32416.1|32458.1|32416.1|32458.1|32416.1|1
1732903430000|2024-11-29 18:03:50|32458|32416|32458|32416|32458|32416|32458|32416|1
1732903560000|2024-11-29 18:06:00|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|1
1732903590000|2024-11-29 18:06:30|32458|32416|32459|32417|32459|32417|32458|32416|4
1732903670000|2024-11-29 18:07:50|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|1
1732903680000|2024-11-29 18:08:00|32458|32416|32458|32416|32458.5|32416.5|32458|32416|7
1732903700000|2024-11-29 18:08:20|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|32458|32416|3
1732903710000|2024-11-29 18:08:30|32458|32416|32458|32416|32458.5|32416.5|32458|32416|11
1732903720000|2024-11-29 18:08:40|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|32458|32416|3
1732903730000|2024-11-29 18:08:50|32458|32416|32458|32416|32458.5|32416.5|32458|32416|11
1732903800000|2024-11-29 18:10:00|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|1
1732903810000|2024-11-29 18:10:10|32450|32425|32450|32425|32450|32425|32450|32425|1
1732903880000|2024-11-29 18:11:20|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1732903890000|2024-11-29 18:11:30|32449|32424|32449|32424|32449|32424|32449|32424|1
1732903920000|2024-11-29 18:12:00|32448.6|32423.6|32449|32424|32449|32424|32448.6|32423.6|2
1732903930000|2024-11-29 18:12:10|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1732904030000|2024-11-29 18:13:50|32449|32424|32449|32424|32449|32424|32449|32424|1
1732904040000|2024-11-29 18:14:00|32449.6|32424.6|32449|32424|32449.6|32424.6|32449|32424|2
1732904080000|2024-11-29 18:14:40|32454|32429|32457|32432|32457|32432|32454|32429|2
1732904110000|2024-11-29 18:15:10|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1732904180000|2024-11-29 18:16:20|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|1
1732904230000|2024-11-29 18:17:10|32456|32431|32456|32431|32456|32431|32456|32431|1
1732904270000|2024-11-29 18:17:50|32451.6|32426.6|32448.6|32423.6|32451.6|32426.6|32448.6|32423.6|2
1732904280000|2024-11-29 18:18:00|32448|32423|32447|32422|32448|32423|32447|32422|2
1732904310000|2024-11-29 18:18:30|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732904350000|2024-11-29 18:19:10|32447|32422|32447|32422|32447|32422|32447|32422|1
1732904360000|2024-11-29 18:19:20|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732904400000|2024-11-29 18:20:00|32446|32421|32446|32421|32446|32421|32446|32421|1
1732904550000|2024-11-29 18:22:30|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1732904680000|2024-11-29 18:24:40|32454|32412|32445.6|32420.6|32454|32420.6|32445.6|32412|2
1732904740000|2024-11-29 18:25:40|32445|32420|32445.6|32420.6|32445.6|32420.6|32445|32420|2
1732904780000|2024-11-29 18:26:20|32446|32421|32446|32421|32446|32421|32446|32421|1
1732904990000|2024-11-29 18:29:50|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1732905010000|2024-11-29 18:30:10|32445.6|32420.6|32446|32421|32446|32421|32445.6|32420.6|2
1732905040000|2024-11-29 18:30:40|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1732905050000|2024-11-29 18:30:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1732905120000|2024-11-29 18:32:00|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1732905130000|2024-11-29 18:32:10|32445|32420|32445|32420|32445|32420|32445|32420|1
1732905180000|2024-11-29 18:33:00|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1732905190000|2024-11-29 18:33:10|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1732905240000|2024-11-29 18:34:00|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1732905270000|2024-11-29 18:34:30|32445.6|32420.6|32445.2|32420.2|32445.6|32420.6|32445.2|32420.2|2
1732905280000|2024-11-29 18:34:40|32450.4|32425.4|32452.6|32427.6|32452.6|32427.6|32450.4|32425.4|2
1732905290000|2024-11-29 18:34:50|32449|32424|32446.4|32421.4|32449|32424|32445.9|32420.9|3
1732905300000|2024-11-29 18:35:00|32447|32422|32454.1|32418.8|32454.1|32423.6|32447|32417.8|5
1732905320000|2024-11-29 18:35:20|32449.6|32424.6|32450|32425|32450|32425|32449.6|32424.6|2
1732905350000|2024-11-29 18:35:50|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1732905370000|2024-11-29 18:36:10|32450|32425|32450|32425|32450|32425|32450|32425|1
1732905390000|2024-11-29 18:36:30|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450|32425|3
1732905400000|2024-11-29 18:36:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1732905480000|2024-11-29 18:38:00|32449.7|32424.7|32449.6|32424.6|32449.7|32424.7|32449.6|32424.6|2
1732905510000|2024-11-29 18:38:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1732905570000|2024-11-29 18:39:30|32451.4|32426.4|32452|32427|32452|32427|32451.4|32426.4|2
1732905580000|2024-11-29 18:39:40|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1732905960000|2024-11-29 18:46:00|32452|32427|32452.6|32427.6|32452.6|32427.6|32452|32427|2
1732906050000|2024-11-29 18:47:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1732906060000|2024-11-29 18:47:40|32455|32430|32454|32429|32455|32430|32454|32429|2
1732906320000|2024-11-29 18:52:00|32452.7|32427.7|32454|32429|32454|32429|32452.7|32427.7|2
1732906360000|2024-11-29 18:52:40|32452.7|32427.7|32454|32429|32454|32429|32452.7|32427.7|2
1732906400000|2024-11-29 18:53:20|32452.7|32427.7|32454|32429|32454|32429|32452.7|32427.7|2
1732906440000|2024-11-29 18:54:00|32452.7|32427.7|32454|32429|32454|32429|32452.7|32427.7|2
1732906480000|2024-11-29 18:54:40|32452.7|32427.7|32453.6|32428.6|32453.6|32428.6|32452.7|32427.7|2
1732906520000|2024-11-29 18:55:20|32454|32429|32454|32429|32454|32429|32454|32429|1
1732907310000|2024-11-29 19:08:30|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1732907320000|2024-11-29 19:08:40|32451|32426|32453|32428|32453|32428|32451|32426|4
1732907520000|2024-11-29 19:12:00|32452.7|32427.7|32453.7|32428.7|32453.7|32428.7|32452.6|32427.6|3
1732907770000|2024-11-29 19:16:10|32452|32427|32452|32427|32452|32427|32452|32427|1
1732908280000|2024-11-29 19:24:40|32460.5|32418.5|32460.5|32418.5|32460.5|32418.5|32460.5|32418.5|1
1732908570000|2024-11-29 19:29:30|32461|32419|32461|32419|32461|32419|32461|32419|1
1732908700000|2024-11-29 19:31:40|32463.5|32421.5|32455|32430|32463.5|32430|32455|32421.5|2
1732908780000|2024-11-29 19:33:00|32453|32428|32452|32427|32453|32428|32452|32427|2
1732908800000|2024-11-29 19:33:20|32454.6|32429.6|32455|32430|32455|32430|32454.6|32429.6|2
1732908810000|2024-11-29 19:33:30|32454|32429|32449|32424|32454|32429|32448|32423|3
1732908820000|2024-11-29 19:33:40|32449.9|32424.9|32448|32423|32452|32427|32448|32423|3
1732908860000|2024-11-29 19:34:20|32449.9|32424.9|32450|32425|32450|32425|32449.9|32424.9|2
1732908950000|2024-11-29 19:35:50|32449.6|32424.6|32449|32424|32449.6|32424.6|32449|32424|2
1732908990000|2024-11-29 19:36:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1732909070000|2024-11-29 19:37:50|32450.4|32425.4|32450.6|32425.6|32450.6|32425.6|32450.4|32425.4|2
1732909130000|2024-11-29 19:38:50|32451|32426|32451|32426|32451|32426|32451|32426|1
1732909260000|2024-11-29 19:41:00|32452.9|32427.9|32451.6|32426.6|32452.9|32427.9|32451.6|32426.6|3
1732909330000|2024-11-29 19:42:10|32451|32426|32449.6|32424.6|32451|32426|32449.6|32424.6|3
1732909380000|2024-11-29 19:43:00|32449|32424|32449|32424|32449|32424|32449|32424|1
1732909390000|2024-11-29 19:43:10|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1732909420000|2024-11-29 19:43:40|32448|32423|32448|32423|32448|32423|32448|32423|1
1732910340000|2024-11-29 19:59:00|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1732910400000|2024-11-29 20:00:00|32453|32417|32453|32417|32453|32417|32453|32417|1
1732910960000|2024-11-29 20:09:20|32453.4|32417.4|32453.5|32417.5|32453.5|32417.5|32453.4|32417.4|2
1732911200000|2024-11-29 20:13:20|32451|32415|32450|32414|32451|32415|32450|32414|2
1732911210000|2024-11-29 20:13:30|32448.4|32412.4|32450.9|32413.1|32450.9|32414|32448.4|32412.4|3
1732911220000|2024-11-29 20:13:40|32450|32414|32450|32414|32450|32414|32450|32414|1
1732911230000|2024-11-29 20:13:50|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|1
1732911270000|2024-11-29 20:14:30|32449|32413|32449|32413|32449|32413|32449|32413|1
1732911280000|2024-11-29 20:14:40|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|1
1732911300000|2024-11-29 20:15:00|32449|32413|32449|32413|32449|32413|32449|32413|1
1732911320000|2024-11-29 20:15:20|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|1
1732911350000|2024-11-29 20:15:50|32449|32413|32449|32413|32449|32413|32449|32413|1
1732911380000|2024-11-29 20:16:20|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|1
1732911450000|2024-11-29 20:17:30|32449|32413|32449|32413|32449|32413|32449|32413|1
1732911480000|2024-11-29 20:18:00|32446|32410|32446|32410|32446|32410|32446|32410|1
1732911510000|2024-11-29 20:18:30|32445.8|32409.8|32445.8|32409.8|32445.8|32409.8|32445.8|32409.8|1
1732911540000|2024-11-29 20:19:00|32446|32410|32448.5|32412.5|32449|32413|32446|32410|3
1732911560000|2024-11-29 20:19:20|32449|32413|32449|32413|32449|32413|32449|32413|1
1732911620000|2024-11-29 20:20:20|32448.5|32412.5|32449|32413|32449|32413|32448.5|32412.5|2
1732911640000|2024-11-29 20:20:40|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|1
1732911650000|2024-11-29 20:20:50|32449|32413|32449|32413|32449|32413|32449|32413|1
1732911720000|2024-11-29 20:22:00|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|1
1732911760000|2024-11-29 20:22:40|32449|32413|32449|32413|32449|32413|32449|32413|1
1732911770000|2024-11-29 20:22:50|32449.4|32413.4|32450|32414|32450|32414|32449.4|32413.4|2
1732911920000|2024-11-29 20:25:20|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|1
1732911930000|2024-11-29 20:25:30|32449|32413|32449|32413|32449.5|32413.5|32449|32413|3
1732911960000|2024-11-29 20:26:00|32449.5|32413.5|32449|32413|32449.5|32413.5|32449|32413|2
1732912000000|2024-11-29 20:26:40|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|32448.5|32412.5|1
1732912020000|2024-11-29 20:27:00|32449|32413|32448.5|32412.5|32449|32413|32448.5|32412.5|2
1732912060000|2024-11-29 20:27:40|32449|32413|32448.5|32412.5|32449|32413|32448.5|32412.5|2
1732912120000|2024-11-29 20:28:40|32449|32413|32448.5|32412.5|32449|32413|32448.5|32412.5|4
1732912130000|2024-11-29 20:28:50|32449|32413|32449|32413|32449|32413|32449|32413|1
1732912160000|2024-11-29 20:29:20|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|32449.5|32413.5|1
1732912180000|2024-11-29 20:29:40|32449|32413|32449|32413|32449|32413|32449|32413|1
1732912200000|2024-11-29 20:30:00|32446.5|32410.5|32445.8|32409.8|32446.5|32410.5|32445.8|32409.8|2
1732912260000|2024-11-29 20:31:00|32448.5|32412.5|32445.5|32409.5|32448.5|32412.5|32445.5|32409.5|3
1732912320000|2024-11-29 20:32:00|32448|32412|32448|32412|32448|32412|32448|32412|1
1732912380000|2024-11-29 20:33:00|32448.4|32412.4|32448.5|32412.5|32448.5|32412.5|32448.4|32412.4|2
1732912670000|2024-11-29 20:37:50|32445.5|32409.5|32445.5|32409.5|32445.5|32409.5|32445.5|32409.5|1
1732912680000|2024-11-29 20:38:00|32444.2|32408.2|32444.2|32408.2|32444.2|32408.2|32444.2|32408.2|1
1732912720000|2024-11-29 20:38:40|32445.2|32409.2|32445.2|32409.2|32445.2|32409.2|32445.2|32409.2|1
1732912730000|2024-11-29 20:38:50|32444.2|32408.2|32444.2|32408.2|32444.2|32408.2|32444.2|32408.2|1
1732912780000|2024-11-29 20:39:40|32445.5|32409.5|32445.5|32409.5|32445.5|32409.5|32445.5|32409.5|1
1732913430000|2024-11-29 20:50:30|32444.2|32408.2|32444.2|32408.2|32444.2|32408.2|32444.2|32408.2|1
1732913520000|2024-11-29 20:52:00|32445.5|32409.5|32445.5|32409.5|32445.5|32409.5|32445.5|32409.5|1
1732913860000|2024-11-29 20:57:40|32440|32415|32440|32415|32440|32415|32440|32415|1
1732913910000|2024-11-29 20:58:30|32441.7|32416.7|32446.5|32421.5|32446.5|32421.5|32441.7|32416.7|2
1732913930000|2024-11-29 20:58:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1732913950000|2024-11-29 20:59:10|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1732914040000|2024-11-29 21:00:40|32453.5|32414.6|32446|32421|32453.5|32421|32446|32414.6|2
1732914070000|2024-11-29 21:01:10|32448.5|32423.5|32449|32424|32449|32424|32448.5|32423.5|2
1732914650000|2024-11-29 21:10:50|32457.5|32415.5|32457.5|32415.5|32457.5|32415.5|32457.5|32415.5|1
1732915080000|2024-11-29 21:18:00|32458.1|32416.1|32458.5|32416.5|32458.5|32416.5|32458.1|32416.1|2
1732915790000|2024-11-29 21:29:50|32457.5|32415.5|32457.5|32415.5|32457.5|32415.5|32457.5|32415.5|1
1732915800000|2024-11-29 21:30:00|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|32458.5|32416.5|1
1733101260000|2024-12-02 01:01:00|32499|32474|32493.9|32468.9|32499|32474|32493.9|32468.9|2
1733101280000|2024-12-02 01:01:20|32498|32473|32498.5|32473.5|32498.6|32473.6|32498|32473|3
1733101290000|2024-12-02 01:01:30|32497.5|32472.5|32496.6|32471.6|32497.5|32472.5|32496|32471|3
1733101300000|2024-12-02 01:01:40|32496|32471|32496|32471|32496|32471|32496|32471|1
1733101310000|2024-12-02 01:01:50|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1733101320000|2024-12-02 01:02:00|32495|32470|32491.6|32466.6|32495|32470|32491.6|32466.6|4
1733101330000|2024-12-02 01:02:10|32491|32466|32486|32461|32491|32466|32486|32461|11
1733101350000|2024-12-02 01:02:30|32483.5|32458.5|32476|32451|32483.5|32458.5|32475.6|32450.6|7
1733101360000|2024-12-02 01:02:40|32475.5|32450.5|32476|32451|32476|32451|32475.5|32450.5|2
1733101370000|2024-12-02 01:02:50|32476.5|32451.5|32477|32452|32477|32452|32476.5|32451.5|2
1733101380000|2024-12-02 01:03:00|32477.5|32452.5|32479.5|32454.5|32479.5|32454.5|32477.5|32452.5|4
1733101390000|2024-12-02 01:03:10|32480|32455|32479.5|32454.5|32480|32455|32479.5|32454.5|2
1733101400000|2024-12-02 01:03:20|32475.5|32450.5|32478|32453|32478|32453|32475.5|32450.5|7
1733101420000|2024-12-02 01:03:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733101430000|2024-12-02 01:03:50|32478|32453|32475.5|32450.5|32478.5|32453.5|32475.5|32450.5|6
1733101440000|2024-12-02 01:04:00|32476|32451|32478|32453|32484.1|32453|32476|32441.1|8
1733101450000|2024-12-02 01:04:10|32478.5|32453.5|32478|32453|32484.1|32453.5|32478|32442.1|4
1733101470000|2024-12-02 01:04:30|32478.5|32453.5|32478|32453|32483|32453.5|32478|32443.1|3
1733101480000|2024-12-02 01:04:40|32477.5|32452.5|32478.5|32453.5|32478.5|32453.5|32477.5|32452.5|3
1733101490000|2024-12-02 01:04:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1733101500000|2024-12-02 01:05:00|32476.5|32451.5|32474|32449|32476.5|32451.5|32474|32449|4
1733101510000|2024-12-02 01:05:10|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|1
1733101530000|2024-12-02 01:05:30|32474|32449|32473.5|32448.5|32474|32449|32473.5|32448.5|2
1733101540000|2024-12-02 01:05:40|32473|32448|32472|32447|32473|32448|32471.5|32446.5|4
1733101550000|2024-12-02 01:05:50|32472.5|32447.5|32467.6|32442.6|32472.5|32447.5|32467.6|32442.6|5
1733101560000|2024-12-02 01:06:00|32467|32442|32465.1|32440.1|32467|32442|32465|32440|6
1733101570000|2024-12-02 01:06:10|32465.4|32440.4|32465|32440|32465.4|32440.4|32465|32440|2
1733101580000|2024-12-02 01:06:20|32464.6|32439.6|32463|32438|32465|32440|32463|32438|6
1733101590000|2024-12-02 01:06:30|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|4
1733101600000|2024-12-02 01:06:40|32463.5|32438.5|32466.5|32441.5|32466.5|32441.5|32463|32438|4
1733101610000|2024-12-02 01:06:50|32467|32442|32467|32442|32475.1|32445.6|32467|32437|6
1733101620000|2024-12-02 01:07:00|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733101640000|2024-12-02 01:07:20|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733101650000|2024-12-02 01:07:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1733101660000|2024-12-02 01:07:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1733101720000|2024-12-02 01:08:40|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1733101740000|2024-12-02 01:09:00|32470|32445|32469.5|32444.5|32470|32445|32469.5|32444.5|2
1733101760000|2024-12-02 01:09:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1733101770000|2024-12-02 01:09:30|32469.5|32444.5|32469.5|32444.5|32470|32445|32469.5|32444.5|3
1733101870000|2024-12-02 01:11:10|32470|32445|32469.5|32444.5|32470|32445|32469.5|32444.5|2
1733101880000|2024-12-02 01:11:20|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1733101890000|2024-12-02 01:11:30|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733101900000|2024-12-02 01:11:40|32468|32448|32470|32450|32470|32450|32468|32448|3
1733101930000|2024-12-02 01:12:10|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1733101970000|2024-12-02 01:12:50|32473|32453|32475.9|32455.9|32476|32456|32473|32453|4
1733101980000|2024-12-02 01:13:00|32476.8|32456.8|32476.9|32456.9|32476.9|32456.9|32476.8|32456.8|2
1733101990000|2024-12-02 01:13:10|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1733102000000|2024-12-02 01:13:20|32479|32459|32479.5|32459.5|32479.5|32459.5|32478.5|32458.5|4
1733102030000|2024-12-02 01:13:50|32478.5|32458.5|32478|32458|32478.5|32458.5|32478|32458|2
1733102060000|2024-12-02 01:14:20|32476.5|32456.5|32472|32452|32476.5|32456.5|32472|32452|5
1733102070000|2024-12-02 01:14:30|32474.5|32449.5|32469|32444|32474.5|32449.5|32469|32444|9
1733102090000|2024-12-02 01:14:50|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1733102100000|2024-12-02 01:15:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1733102110000|2024-12-02 01:15:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1733102140000|2024-12-02 01:15:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1733102150000|2024-12-02 01:15:50|32467.5|32442.5|32468.5|32443.5|32468.5|32443.5|32467|32442|5
1733102160000|2024-12-02 01:16:00|32468|32443|32467|32442|32468|32443|32467|32442|3
1733102170000|2024-12-02 01:16:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1733102190000|2024-12-02 01:16:30|32467|32442|32467.5|32442.5|32468|32443|32467|32442|4
1733102200000|2024-12-02 01:16:40|32467|32442|32468|32443|32468|32443|32467|32442|3
1733102210000|2024-12-02 01:16:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1733102220000|2024-12-02 01:17:00|32469.5|32444.5|32469.5|32444.5|32470|32445|32469.5|32444.5|3
1733102230000|2024-12-02 01:17:10|32469|32444|32467.5|32442.5|32469|32444|32465.7|32440.7|4
1733102240000|2024-12-02 01:17:20|32467|32442|32465.5|32440.5|32469|32444|32465.5|32440.5|7
1733102250000|2024-12-02 01:17:30|32466.5|32441.5|32467.5|32442.5|32467.5|32442.5|32466.5|32441.5|2
1733102260000|2024-12-02 01:17:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1733102270000|2024-12-02 01:17:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1733102280000|2024-12-02 01:18:00|32467.5|32442.5|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1733102290000|2024-12-02 01:18:10|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733102300000|2024-12-02 01:18:20|32466.8|32441.8|32467|32442|32467|32442|32466.1|32441.1|3
1733102310000|2024-12-02 01:18:30|32467.4|32442.4|32468.3|32443.3|32471.5|32446.5|32467|32442|6
1733102330000|2024-12-02 01:18:50|32470.7|32445.7|32475.4|32450.4|32476.6|32451.6|32470.7|32445.7|5
1733102340000|2024-12-02 01:19:00|32476.3|32451.3|32476.4|32451.4|32476.4|32451.4|32476.3|32451.3|2
1733102360000|2024-12-02 01:19:20|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1733102370000|2024-12-02 01:19:30|32476|32451|32475.5|32450.5|32476|32451|32475|32450|5
1733102380000|2024-12-02 01:19:40|32475.8|32450.8|32475.7|32450.7|32475.8|32450.8|32475.7|32450.7|2
1733102390000|2024-12-02 01:19:50|32475.5|32450.5|32477|32452|32477|32452|32475.5|32450.5|4
1733102400000|2024-12-02 01:20:00|32474.5|32454.5|32473|32453|32475.2|32455.2|32473|32453|5
1733102410000|2024-12-02 01:20:10|32471.5|32451.5|32471.5|32451.5|32471.5|32451.5|32471|32451|3
1733102420000|2024-12-02 01:20:20|32471|32451|32470.6|32450.6|32471|32451|32470.6|32450.6|2
1733102440000|2024-12-02 01:20:40|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|1
1733102520000|2024-12-02 01:22:00|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|1
1733102540000|2024-12-02 01:22:20|32471|32451|32471|32451|32471|32451|32471|32451|1
1733102550000|2024-12-02 01:22:30|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|1
1733102570000|2024-12-02 01:22:50|32471|32451|32471|32451|32471|32451|32471|32451|1
1733102580000|2024-12-02 01:23:00|32470.6|32450.6|32472.5|32452.5|32472.5|32452.5|32470.6|32450.6|2
1733102590000|2024-12-02 01:23:10|32474.8|32454.8|32476.2|32456.2|32478|32458|32474.8|32454.8|5
1733102600000|2024-12-02 01:23:20|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1733102630000|2024-12-02 01:23:50|32474.8|32454.8|32481.5|32461.5|32482.8|32462.8|32474.8|32454.8|8
1733102640000|2024-12-02 01:24:00|32481.9|32461.9|32481.9|32461.9|32481.9|32461.9|32481.8|32461.8|3
1733102650000|2024-12-02 01:24:10|32484.4|32459.4|32484.5|32464.5|32484.5|32464.5|32481.9|32459.4|3
1733102680000|2024-12-02 01:24:40|32486.5|32466.5|32487|32467|32487|32467|32486.5|32466.5|2
1733102690000|2024-12-02 01:24:50|32485|32465|32485|32465|32485|32465|32485|32465|1
1733102700000|2024-12-02 01:25:00|32487|32467|32487|32467|32487|32467|32487|32467|1
1733102720000|2024-12-02 01:25:20|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733102730000|2024-12-02 01:25:30|32489|32469|32490|32470|32490.5|32470.5|32489|32469|3
1733102740000|2024-12-02 01:25:40|32489.5|32469.5|32488|32468|32489.5|32469.5|32488|32468|2
1733102810000|2024-12-02 01:26:50|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733102900000|2024-12-02 01:28:20|32488|32468|32488|32468|32488|32468|32488|32468|1
1733102920000|2024-12-02 01:28:40|32488.5|32468.5|32487.5|32467.5|32488.5|32468.5|32487.5|32467.5|2
1733102930000|2024-12-02 01:28:50|32487|32467|32483|32463|32487|32467|32483|32463|2
1733102940000|2024-12-02 01:29:00|32482.5|32462.5|32482|32462|32482.5|32462.5|32482|32462|2
1733102950000|2024-12-02 01:29:10|32480.1|32460.1|32483.5|32463.5|32487.5|32467.5|32480.1|32460.1|6
1733102960000|2024-12-02 01:29:20|32484|32464|32484|32464|32484|32464|32484|32464|1
1733102990000|2024-12-02 01:29:50|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733103000000|2024-12-02 01:30:00|32484|32464|32484|32464|32484|32464|32484|32464|1
1733103050000|2024-12-02 01:30:50|32484.1|32464.1|32484.1|32464.1|32484.1|32464.1|32484|32464|3
1733103060000|2024-12-02 01:31:00|32484.2|32464.2|32484.8|32464.8|32484.8|32464.8|32484.2|32464.2|3
1733103090000|2024-12-02 01:31:30|32484.5|32464.5|32487.5|32467.5|32487.5|32467.5|32484.5|32464.5|3
1733103100000|2024-12-02 01:31:40|32489.6|32469.6|32490.8|32470.8|32490.8|32470.8|32489.6|32469.6|3
1733103110000|2024-12-02 01:31:50|32491.2|32471.2|32490.6|32470.6|32491.2|32471.2|32490.6|32470.6|3
1733103130000|2024-12-02 01:32:10|32490.3|32470.3|32490.3|32470.3|32490.3|32470.3|32487.8|32467.8|5
1733103140000|2024-12-02 01:32:20|32490.6|32470.6|32490.6|32470.6|32490.6|32470.6|32490.6|32470.6|1
1733103170000|2024-12-02 01:32:50|32491|32471|32491.5|32471.5|32491.5|32471.5|32491|32471|2
1733103200000|2024-12-02 01:33:20|32491|32471|32490.5|32470.5|32491|32471|32490.5|32470.5|2
1733103270000|2024-12-02 01:34:30|32488|32468|32490.5|32470.5|32490.5|32470.5|32487.5|32467.5|8
1733103280000|2024-12-02 01:34:40|32491|32471|32491|32471|32491|32471|32491|32471|1
1733103290000|2024-12-02 01:34:50|32489.5|32469.5|32490.5|32470.5|32490.5|32470.5|32488.5|32468.5|4
1733103300000|2024-12-02 01:35:00|32490.6|32470.6|32487.5|32467.5|32490.6|32470.6|32487.5|32467.5|3
1733103310000|2024-12-02 01:35:10|32485.6|32465.6|32485.2|32465.2|32485.6|32465.6|32485.2|32465.2|2
1733103330000|2024-12-02 01:35:30|32486|32466|32486|32466|32486|32466|32486|32466|1
1733103340000|2024-12-02 01:35:40|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|1
1733103470000|2024-12-02 01:37:50|32489.1|32469.1|32489.4|32469.4|32489.5|32469.5|32489.1|32469.1|4
1733103490000|2024-12-02 01:38:10|32487.5|32467.5|32488|32468|32488|32468|32487.5|32467.5|2
1733103510000|2024-12-02 01:38:30|32488.5|32468.5|32489.5|32469.5|32489.5|32469.5|32488.5|32468.5|2
1733103620000|2024-12-02 01:40:20|32489|32469|32487.5|32467.5|32489|32469|32487.5|32467.5|3
1733103630000|2024-12-02 01:40:30|32488|32468|32488|32468|32488|32468|32488|32468|1
1733103650000|2024-12-02 01:40:50|32489|32469|32489|32469|32489|32469|32489|32469|1
1733103680000|2024-12-02 01:41:20|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|1
1733103710000|2024-12-02 01:41:50|32485.9|32465.9|32486.5|32466.5|32486.5|32466.5|32485|32465|5
1733103720000|2024-12-02 01:42:00|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1733103810000|2024-12-02 01:43:30|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733103820000|2024-12-02 01:43:40|32480.7|32460.7|32481.2|32461.2|32481.2|32461.2|32480.7|32460.7|3
1733103830000|2024-12-02 01:43:50|32483.7|32458.7|32483.2|32458.2|32483.7|32458.7|32483.2|32458.2|2
1733103840000|2024-12-02 01:44:00|32482.8|32457.8|32485|32460|32485|32460|32482.8|32457.8|2
1733103860000|2024-12-02 01:44:20|32482.8|32457.8|32485|32460|32485|32460|32482.8|32457.8|2
1733103900000|2024-12-02 01:45:00|32482.7|32457.7|32484.6|32459.6|32484.6|32459.6|32481|32456|6
1733103960000|2024-12-02 01:46:00|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|1
1733103970000|2024-12-02 01:46:10|32484.6|32459.6|32478|32458|32484.6|32459.6|32478|32457.6|5
1733103980000|2024-12-02 01:46:20|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|1
1733104040000|2024-12-02 01:47:20|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1733104050000|2024-12-02 01:47:30|32480|32460|32479|32459|32480|32460|32478.5|32458.5|3
1733104060000|2024-12-02 01:47:40|32478.5|32458.5|32479|32459|32479.5|32459.5|32478.5|32458.5|3
1733104070000|2024-12-02 01:47:50|32478.5|32458.5|32481|32461|32481|32461|32478|32458|4
1733104080000|2024-12-02 01:48:00|32478.5|32458.5|32478|32458|32478.5|32458.5|32478|32458|2
1733104090000|2024-12-02 01:48:10|32479|32459|32479|32459|32479|32459|32479|32459|1
1733104100000|2024-12-02 01:48:20|32478.5|32458.5|32479|32459|32479|32459|32478.5|32458.5|14
1733104110000|2024-12-02 01:48:30|32478.5|32458.5|32479|32459|32479|32459|32478.5|32458.5|8
1733104120000|2024-12-02 01:48:40|32478.5|32458.5|32479|32459|32479|32459|32478.5|32458.5|20
1733104140000|2024-12-02 01:49:00|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|1
1733104180000|2024-12-02 01:49:40|32478|32458|32478|32458|32478|32458|32478|32458|1
1733104190000|2024-12-02 01:49:50|32480.5|32460.5|32482.1|32462.1|32482.1|32462.1|32480.5|32460.5|3
1733104200000|2024-12-02 01:50:00|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|1
1733104220000|2024-12-02 01:50:20|32483.5|32463.5|32484.5|32464.5|32484.5|32464.5|32483.5|32463.5|3
1733104230000|2024-12-02 01:50:30|32483.5|32463.5|32483.1|32463.1|32483.5|32463.5|32483.1|32463.1|2
1733104260000|2024-12-02 01:51:00|32483|32463|32483|32463|32483|32463|32483|32463|1
1733104300000|2024-12-02 01:51:40|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733104330000|2024-12-02 01:52:10|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1733104390000|2024-12-02 01:53:10|32484.5|32464.5|32484.8|32464.8|32484.8|32464.8|32484.5|32464.5|2
1733104410000|2024-12-02 01:53:30|32484.9|32464.9|32484.5|32464.5|32484.9|32464.9|32484.5|32464.5|2
1733104430000|2024-12-02 01:53:50|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733104460000|2024-12-02 01:54:20|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733104470000|2024-12-02 01:54:30|32485|32465|32485|32465|32485.5|32465.5|32485|32465|3
1733104480000|2024-12-02 01:54:40|32485.5|32465.5|32485|32465|32485.5|32465.5|32485|32465|2
1733104510000|2024-12-02 01:55:10|32487.5|32467.5|32489.8|32469.8|32489.8|32469.8|32487.5|32467.5|3
1733104520000|2024-12-02 01:55:20|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|1
1733104530000|2024-12-02 01:55:30|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1733104550000|2024-12-02 01:55:50|32490|32470|32490|32470|32490|32470|32490|32470|1
1733104580000|2024-12-02 01:56:20|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1733104620000|2024-12-02 01:57:00|32490.5|32470.5|32491.5|32471.5|32491.5|32471.5|32490.5|32470.5|2
1733104630000|2024-12-02 01:57:10|32491|32471|32490|32470|32491|32471|32490|32470|3
1733104640000|2024-12-02 01:57:20|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1733104650000|2024-12-02 01:57:30|32490|32470|32490|32470|32490|32470|32490|32470|1
1733104710000|2024-12-02 01:58:30|32489.6|32469.6|32489.4|32469.4|32489.6|32469.6|32489.4|32469.4|2
1733104760000|2024-12-02 01:59:20|32489.6|32469.6|32489.6|32469.6|32489.6|32469.6|32489.6|32469.6|1
1733104770000|2024-12-02 01:59:30|32489|32469|32489|32469|32489|32469|32489|32469|1
1733104860000|2024-12-02 02:01:00|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|1
1733104920000|2024-12-02 02:02:00|32491|32471|32492.5|32472.5|32492.5|32472.5|32491|32471|2
1733105020000|2024-12-02 02:03:40|32494.4|32474.4|32494.4|32474.4|32494.4|32474.4|32494.4|32474.4|1
1733105030000|2024-12-02 02:03:50|32494.8|32474.8|32496|32476|32496|32476|32494.8|32474.8|2
1733105050000|2024-12-02 02:04:10|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|1
1733105070000|2024-12-02 02:04:30|32496.1|32476.1|32496.1|32476.1|32496.1|32476.1|32496.1|32476.1|1
1733105080000|2024-12-02 02:04:40|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1733105100000|2024-12-02 02:05:00|32493.3|32473.3|32495|32475|32495|32475|32493.3|32473.3|2
1733105110000|2024-12-02 02:05:10|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1733105120000|2024-12-02 02:05:20|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|1
1733105130000|2024-12-02 02:05:30|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|1
1733105140000|2024-12-02 02:05:40|32495.1|32475.1|32496|32476|32496|32476|32495|32475|4
1733105160000|2024-12-02 02:06:00|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1733105170000|2024-12-02 02:06:10|32496|32476|32496|32476|32496|32476|32496|32476|1
1733105210000|2024-12-02 02:06:50|32496.5|32476.5|32496|32476|32496.5|32476.5|32496|32476|2
1733105230000|2024-12-02 02:07:10|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1733105250000|2024-12-02 02:07:30|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1733105270000|2024-12-02 02:07:50|32497.6|32472.6|32494.1|32474.1|32497.6|32474.1|32494.1|32471.6|3
1733105290000|2024-12-02 02:08:10|32494.5|32474.5|32494.1|32474.1|32494.5|32474.5|32494.1|32474.1|2
1733105310000|2024-12-02 02:08:30|32494.5|32474.5|32495.1|32475.1|32495.1|32475.1|32494.5|32474.5|2
1733105400000|2024-12-02 02:10:00|32495|32475|32495.5|32475.5|32495.5|32475.5|32495|32475|2
1733105410000|2024-12-02 02:10:10|32495.1|32475.1|32497.5|32477.5|32497.5|32477.5|32495.1|32475.1|3
1733105420000|2024-12-02 02:10:20|32499.7|32479.7|32500.7|32480.7|32502.1|32482.1|32499.7|32479.7|3
1733105430000|2024-12-02 02:10:30|32500.4|32480.4|32500.1|32480.1|32500.4|32480.4|32500.1|32480.1|2
1733105500000|2024-12-02 02:11:40|32500|32480|32500|32480|32500|32480|32500|32480|1
1733105530000|2024-12-02 02:12:10|32502.1|32482.1|32504.4|32484.4|32504.4|32484.4|32502.1|32482.1|5
1733105540000|2024-12-02 02:12:20|32504.5|32484.5|32504.4|32484.4|32504.5|32484.5|32504.4|32484.4|2
1733105550000|2024-12-02 02:12:30|32504.5|32484.5|32506.5|32486.5|32506.5|32486.5|32504.5|32484.5|2
1733105560000|2024-12-02 02:12:40|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|1
1733105570000|2024-12-02 02:12:50|32506.5|32486.5|32512.5|32492.5|32512.5|32492.5|32506.5|32486.5|6
1733105590000|2024-12-02 02:13:10|32512.1|32492.1|32512.1|32492.1|32512.1|32492.1|32512.1|32492.1|1
1733105640000|2024-12-02 02:14:00|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733105690000|2024-12-02 02:14:50|32514.6|32494.6|32514.9|32494.9|32514.9|32494.9|32514.5|32494.5|3
1733105700000|2024-12-02 02:15:00|32514.8|32494.8|32514.9|32494.9|32514.9|32494.9|32514.8|32494.8|2
1733105710000|2024-12-02 02:15:10|32514.8|32494.8|32515|32495|32515|32495|32514|32494|4
1733105750000|2024-12-02 02:15:50|32515.2|32495.2|32517.5|32497.5|32517.5|32497.5|32515|32495|4
1733105770000|2024-12-02 02:16:10|32519.5|32499.5|32522.5|32502.5|32522.5|32502.5|32519.5|32499.5|3
1733105810000|2024-12-02 02:16:50|32522|32502|32522|32502|32522|32502|32522|32502|1
1733105820000|2024-12-02 02:17:00|32520.2|32500.2|32519|32499|32520.2|32500.2|32519|32499|2
1733105840000|2024-12-02 02:17:20|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|1
1733105850000|2024-12-02 02:17:30|32519|32499|32519|32499|32519|32499|32519|32499|1
1733105880000|2024-12-02 02:18:00|32519.5|32499.5|32519|32499|32519.5|32499.5|32519|32499|2
1733105890000|2024-12-02 02:18:10|32519.5|32499.5|32517|32497|32519.5|32499.5|32517|32497|3
1733105910000|2024-12-02 02:18:30|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1733105930000|2024-12-02 02:18:50|32515.5|32495.5|32516|32496|32516|32496|32515.5|32495.5|2
1733105940000|2024-12-02 02:19:00|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|1
1733105980000|2024-12-02 02:19:40|32516|32496|32516|32496|32516|32496|32516|32496|1
1733106040000|2024-12-02 02:20:40|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1733106050000|2024-12-02 02:20:50|32513|32493|32510.6|32490.6|32513|32493|32510.4|32490.4|4
1733106070000|2024-12-02 02:21:10|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733106090000|2024-12-02 02:21:30|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|1
1733106110000|2024-12-02 02:21:50|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733106130000|2024-12-02 02:22:10|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|1
1733106150000|2024-12-02 02:22:30|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733106250000|2024-12-02 02:24:10|32510.5|32490.5|32508.5|32488.5|32510.6|32490.6|32508.5|32488.5|8
1733106260000|2024-12-02 02:24:20|32509.4|32489.4|32507.1|32487.1|32509.4|32489.4|32507.1|32487.1|4
1733106270000|2024-12-02 02:24:30|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|1
1733106280000|2024-12-02 02:24:40|32504|32484|32504|32484|32504|32484|32504|32484|1
1733106310000|2024-12-02 02:25:10|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|1
1733106330000|2024-12-02 02:25:30|32499.5|32479.5|32492.5|32472.5|32499.5|32479.5|32492.5|32472.5|6
1733106360000|2024-12-02 02:26:00|32495.5|32475.5|32497.5|32477.5|32498.5|32478.5|32495.5|32475.5|3
1733106380000|2024-12-02 02:26:20|32494.5|32474.5|32492.5|32472.5|32494.5|32474.5|32492.5|32472.5|3
1733106400000|2024-12-02 02:26:40|32493|32473|32493|32473|32493|32473|32493|32473|1
1733106410000|2024-12-02 02:26:50|32495|32475|32496|32476|32496|32476|32495|32475|2
1733106420000|2024-12-02 02:27:00|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|1
1733106430000|2024-12-02 02:27:10|32496|32476|32495|32475|32496|32476|32495|32475|2
1733106450000|2024-12-02 02:27:30|32497.5|32477.5|32499.5|32479.5|32499.5|32479.5|32497.5|32477.5|3
1733106480000|2024-12-02 02:28:00|32499|32479|32499.5|32479.5|32499.5|32479.5|32499|32479|2
1733106540000|2024-12-02 02:29:00|32499|32479|32499|32479|32499|32479|32499|32479|1
1733106590000|2024-12-02 02:29:50|32499.2|32479.2|32499|32479|32499.2|32479.2|32499|32479|2
1733106610000|2024-12-02 02:30:10|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|1
1733106620000|2024-12-02 02:30:20|32499|32479|32498|32478|32499.5|32479.5|32498|32478|19
1733106630000|2024-12-02 02:30:30|32497.6|32477.6|32492.5|32472.5|32497.6|32477.6|32492.5|32472.5|5
1733106640000|2024-12-02 02:30:40|32490.6|32470.6|32488|32468|32492|32472|32488|32468|5
1733106690000|2024-12-02 02:31:30|32486.5|32466.5|32484|32464|32486.5|32466.5|32484|32464|3
1733106750000|2024-12-02 02:32:30|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733106760000|2024-12-02 02:32:40|32483|32463|32483|32463|32483|32463|32483|32463|1
1733106780000|2024-12-02 02:33:00|32483.2|32463.2|32480|32460|32483.2|32463.2|32480|32460|4
1733106840000|2024-12-02 02:34:00|32479.5|32459.5|32480|32460|32480|32460|32479.5|32459.5|2
1733106850000|2024-12-02 02:34:10|32477.5|32457.5|32473.5|32453.5|32477.5|32457.5|32473.5|32453.5|4
1733106860000|2024-12-02 02:34:20|32474|32454|32474|32454|32474|32454|32474|32454|1
1733106870000|2024-12-02 02:34:30|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1733106890000|2024-12-02 02:34:50|32473|32453|32473|32453|32473|32453|32473|32453|1
1733106900000|2024-12-02 02:35:00|32470.5|32450.5|32469.5|32449.5|32470.5|32450.5|32469.5|32449.5|3
1733106910000|2024-12-02 02:35:10|32470|32450|32469.5|32449.5|32470|32450|32469.5|32449.5|2
1733106930000|2024-12-02 02:35:30|32473.6|32453.6|32473.6|32453.6|32473.6|32453.6|32473.6|32453.6|1
1733106940000|2024-12-02 02:35:40|32473.5|32453.5|32475.5|32455.5|32475.5|32455.5|32472|32452|6
1733106960000|2024-12-02 02:36:00|32476|32456|32476|32456|32476|32456|32476|32456|1
1733106970000|2024-12-02 02:36:10|32475.5|32455.5|32473.5|32453.5|32475.5|32455.5|32473.5|32453.5|2
1733107000000|2024-12-02 02:36:40|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1733107010000|2024-12-02 02:36:50|32477|32457|32481|32461|32481|32461|32477|32457|5
1733107100000|2024-12-02 02:38:20|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|1
1733107110000|2024-12-02 02:38:30|32481|32461|32481.5|32461.5|32481.5|32461.5|32481|32461|2
1733107120000|2024-12-02 02:38:40|32487.4|32462.4|32487.6|32462.6|32487.6|32462.6|32487.4|32462.4|2
1733107170000|2024-12-02 02:39:30|32487|32462|32487|32462|32487|32462|32487|32462|1
1733107180000|2024-12-02 02:39:40|32489.6|32464.6|32490|32465|32490|32465|32489.6|32464.6|2
1733107240000|2024-12-02 02:40:40|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733107250000|2024-12-02 02:40:50|32485.4|32465.4|32485.6|32465.6|32485.6|32465.6|32485.4|32465.4|2
1733107270000|2024-12-02 02:41:10|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733107300000|2024-12-02 02:41:40|32484|32464|32482.5|32462.5|32484|32464|32482.5|32462.5|3
1733107310000|2024-12-02 02:41:50|32482|32462|32478.5|32458.5|32482|32462|32478|32458|6
1733107340000|2024-12-02 02:42:20|32477.5|32457.5|32475|32455|32477.5|32457.5|32475|32455|3
1733107360000|2024-12-02 02:42:40|32474|32454|32474|32454|32474|32454|32474|32454|1
1733107370000|2024-12-02 02:42:50|32475|32455|32475.5|32455.5|32475.5|32455.5|32475|32455|2
1733107380000|2024-12-02 02:43:00|32474|32454|32475.2|32455.2|32475.5|32455.5|32474|32454|10
1733107400000|2024-12-02 02:43:20|32477.2|32457.2|32475.1|32455.1|32477.5|32457.5|32474.7|32454.7|5
1733107410000|2024-12-02 02:43:30|32474.7|32454.7|32475.6|32455.6|32477.5|32457.5|32474.7|32454.7|7
1733107430000|2024-12-02 02:43:50|32477.4|32457.4|32477.4|32457.4|32477.4|32457.4|32477.4|32457.4|1
1733107440000|2024-12-02 02:44:00|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|1
1733107450000|2024-12-02 02:44:10|32476.3|32456.3|32475.4|32455.4|32476.3|32456.3|32474.5|32454.5|5
1733107480000|2024-12-02 02:44:40|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|1
1733107500000|2024-12-02 02:45:00|32477.1|32457.1|32477.5|32457.5|32477.5|32457.5|32477.1|32457.1|2
1733107600000|2024-12-02 02:46:40|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|1
1733107620000|2024-12-02 02:47:00|32479.8|32459.8|32480.1|32460.1|32480.2|32460.2|32479.8|32459.8|3
1733107630000|2024-12-02 02:47:10|32481.6|32461.6|32482.5|32462.5|32482.5|32462.5|32481.6|32461.6|2
1733107690000|2024-12-02 02:48:10|32484.5|32464.5|32488|32468|32488.5|32468.5|32484.5|32464.5|3
1733107710000|2024-12-02 02:48:30|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|1
1733107740000|2024-12-02 02:49:00|32491|32466|32491|32466|32491|32466|32491|32466|1
1733107760000|2024-12-02 02:49:20|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733107780000|2024-12-02 02:49:40|32491|32466|32491|32466|32491|32466|32491|32466|1
1733107790000|2024-12-02 02:49:50|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733107800000|2024-12-02 02:50:00|32491|32466|32490|32465|32491|32466|32490|32465|2
1733107810000|2024-12-02 02:50:10|32490.6|32465.6|32491.6|32466.6|32491.6|32466.6|32490.6|32465.6|2
1733107920000|2024-12-02 02:52:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1733107930000|2024-12-02 02:52:10|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733108010000|2024-12-02 02:53:30|32491|32466|32491|32466|32491|32466|32491|32466|1
1733108020000|2024-12-02 02:53:40|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733108030000|2024-12-02 02:53:50|32491.9|32466.9|32491.6|32466.6|32491.9|32466.9|32491.6|32466.6|2
1733108040000|2024-12-02 02:54:00|32491|32466|32490|32465|32491|32466|32490|32465|2
1733108070000|2024-12-02 02:54:30|32489.6|32464.6|32489|32464|32489.6|32464.6|32489|32464|2
1733108080000|2024-12-02 02:54:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1733108090000|2024-12-02 02:54:50|32486|32461|32483.2|32458.2|32486|32461|32483.2|32458.2|2
1733108110000|2024-12-02 02:55:10|32487.2|32462.2|32487.5|32462.5|32487.6|32462.6|32487|32462|5
1733108120000|2024-12-02 02:55:20|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1733108220000|2024-12-02 02:57:00|32489.6|32464.6|32491.6|32466.6|32493.6|32468.6|32489.6|32464.6|4
1733108230000|2024-12-02 02:57:10|32491|32466|32492.6|32467.6|32492.6|32467.6|32491|32466|3
1733108270000|2024-12-02 02:57:50|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733108330000|2024-12-02 02:58:50|32493|32468|32493|32468|32493|32468|32493|32468|1
1733108340000|2024-12-02 02:59:00|32492.5|32467.5|32493|32468|32493|32468|32492.5|32467.5|2
1733108350000|2024-12-02 02:59:10|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733108370000|2024-12-02 02:59:30|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1733108390000|2024-12-02 02:59:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1733108400000|2024-12-02 03:00:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733108410000|2024-12-02 03:00:10|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1733108440000|2024-12-02 03:00:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1733108470000|2024-12-02 03:01:10|32493.5|32468.5|32492.5|32467.5|32495.5|32470.5|32492.5|32467.5|4
1733108480000|2024-12-02 03:01:20|32495|32470|32497.5|32472.5|32497.5|32472.5|32495|32470|3
1733108490000|2024-12-02 03:01:30|32501.3|32476.3|32503.1|32478.1|32505|32480|32501.3|32476.3|4
1733108500000|2024-12-02 03:01:40|32500.6|32480.6|32500.6|32480.6|32500.6|32480.6|32500.6|32480.6|1
1733108510000|2024-12-02 03:01:50|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1733108530000|2024-12-02 03:02:10|32500.5|32480.5|32499.5|32479.5|32500.5|32480.5|32499.5|32479.5|3
1733108560000|2024-12-02 03:02:40|32500|32480|32500|32480|32500|32480|32500|32480|1
1733108580000|2024-12-02 03:03:00|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1733108660000|2024-12-02 03:04:20|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733108670000|2024-12-02 03:04:30|32501|32476|32500|32475|32501|32476|32500|32475|2
1733108680000|2024-12-02 03:04:40|32498.6|32473.6|32497.5|32472.5|32498.6|32473.6|32497.5|32472.5|2
1733108710000|2024-12-02 03:05:10|32498|32473|32498|32473|32498|32473|32498|32473|1
1733108720000|2024-12-02 03:05:20|32497.9|32472.9|32498|32473|32498|32473|32497.9|32472.9|2
1733108730000|2024-12-02 03:05:30|32497.5|32472.5|32498|32473|32498|32473|32497.5|32472.5|2
1733108820000|2024-12-02 03:07:00|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1733108830000|2024-12-02 03:07:10|32498|32473|32498|32473|32498|32473|32498|32473|1
1733108850000|2024-12-02 03:07:30|32500|32475|32500|32475|32501|32476|32500|32475|3
1733108890000|2024-12-02 03:08:10|32497.5|32477.5|32501|32481|32501|32481|32497.5|32477.5|3
1733108910000|2024-12-02 03:08:30|32505.5|32485.5|32505.6|32485.6|32506.8|32486.8|32505.5|32485.5|7
1733108930000|2024-12-02 03:08:50|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|1
1733109170000|2024-12-02 03:12:50|32509.4|32489.4|32509.4|32489.4|32509.5|32489.5|32509.4|32489.4|7
1733109180000|2024-12-02 03:13:00|32509.9|32489.9|32514|32494|32514|32494|32509.9|32489.9|2
1733109190000|2024-12-02 03:13:10|32514.4|32494.4|32514.5|32494.5|32514.5|32494.5|32514.4|32494.4|2
1733109200000|2024-12-02 03:13:20|32514.9|32494.9|32514.5|32494.5|32514.9|32494.9|32514.5|32494.5|2
1733109210000|2024-12-02 03:13:30|32514.9|32494.9|32516|32496|32516|32496|32514.9|32494.9|3
1733109220000|2024-12-02 03:13:40|32517|32497|32518|32498|32518|32498|32517|32497|3
1733109230000|2024-12-02 03:13:50|32519|32499|32522.5|32502.5|32522.5|32502.5|32518.6|32498.6|5
1733109240000|2024-12-02 03:14:00|32524.4|32504.4|32527.5|32507.5|32527.5|32507.5|32524.4|32504.4|3
1733109250000|2024-12-02 03:14:10|32529|32509|32530.3|32510.3|32532.5|32512.5|32529|32509|5
1733109270000|2024-12-02 03:14:30|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1733109280000|2024-12-02 03:14:40|32530.3|32510.3|32530.2|32510.2|32530.3|32510.3|32530.2|32510.2|2
1733109290000|2024-12-02 03:14:50|32527.6|32507.6|32524.8|32504.8|32527.6|32507.6|32524.8|32504.8|3
1733109350000|2024-12-02 03:15:50|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|1
1733109410000|2024-12-02 03:16:50|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|1
1733109470000|2024-12-02 03:17:50|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1733109580000|2024-12-02 03:19:40|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1733109610000|2024-12-02 03:20:10|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|1
1733109620000|2024-12-02 03:20:20|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1733109630000|2024-12-02 03:20:30|32533|32508|32533|32508|32533|32508|32533|32508|1
1733109680000|2024-12-02 03:21:20|32533.6|32508.6|32533|32508|32533.6|32508.6|32533|32508|2
1733109750000|2024-12-02 03:22:30|32533.3|32508.3|32536|32511|32536|32511|32533.3|32508.3|2
1733109760000|2024-12-02 03:22:40|32535.5|32510.5|32537.5|32512.5|32537.5|32512.5|32535.5|32510.5|5
1733109820000|2024-12-02 03:23:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1733109830000|2024-12-02 03:23:50|32536.8|32511.8|32537|32512|32537.5|32512.5|32536.5|32511.5|5
1733109840000|2024-12-02 03:24:00|32537.5|32512.5|32537|32512|32537.5|32512.5|32537|32512|4
1733109850000|2024-12-02 03:24:10|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537|32512|3
1733109870000|2024-12-02 03:24:30|32536.5|32511.5|32537|32512|32537|32512|32536.5|32511.5|2
1733110010000|2024-12-02 03:26:50|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|3
1733110020000|2024-12-02 03:27:00|32536.5|32511.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|2
1733110030000|2024-12-02 03:27:10|32536.5|32511.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|3
1733110040000|2024-12-02 03:27:20|32537|32512|32537.5|32512.5|32537.5|32512.5|32537|32512|2
1733110050000|2024-12-02 03:27:30|32537|32512|32537.5|32512.5|32537.5|32512.5|32537|32512|4
1733110060000|2024-12-02 03:27:40|32537|32512|32537.5|32512.5|32537.5|32512.5|32537|32512|2
1733110070000|2024-12-02 03:27:50|32537|32512|32537|32512|32537.5|32512.5|32537|32512|3
1733110080000|2024-12-02 03:28:00|32537.5|32512.5|32537|32512|32537.5|32512.5|32537|32512|2
1733110090000|2024-12-02 03:28:10|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1733110130000|2024-12-02 03:28:50|32536.3|32511.3|32536.7|32511.7|32536.7|32511.7|32536.3|32511.3|3
1733110140000|2024-12-02 03:29:00|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|2
1733110160000|2024-12-02 03:29:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1733110180000|2024-12-02 03:29:40|32536|32511|32535.5|32510.5|32536|32511|32535.5|32510.5|4
1733110190000|2024-12-02 03:29:50|32536|32511|32535.5|32510.5|32536|32511|32535.5|32510.5|4
1733110200000|2024-12-02 03:30:00|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|8
1733110210000|2024-12-02 03:30:10|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|14
1733110220000|2024-12-02 03:30:20|32536|32511|32536|32511|32536.5|32511.5|32536|32511|5
1733110240000|2024-12-02 03:30:40|32536.5|32511.5|32530.8|32505.8|32536.5|32511.5|32526.9|32501.9|11
1733110250000|2024-12-02 03:30:50|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|1
1733110260000|2024-12-02 03:31:00|32529|32504|32531|32506|32531|32506|32527.5|32502.5|4
1733110270000|2024-12-02 03:31:10|32530.6|32505.6|32530.5|32505.5|32531|32506|32530.5|32505.5|3
1733110280000|2024-12-02 03:31:20|32530|32505|32529|32504|32530.5|32505.5|32529|32504|4
1733110290000|2024-12-02 03:31:30|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|12
1733110320000|2024-12-02 03:32:00|32528.5|32503.5|32528.5|32503.5|32529|32504|32528.5|32503.5|11
1733110340000|2024-12-02 03:32:20|32528|32503|32528|32503|32528.5|32503.5|32528|32503|3
1733110350000|2024-12-02 03:32:30|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528|32503|3
1733110360000|2024-12-02 03:32:40|32528|32503|32526.5|32501.5|32528|32503|32526.5|32501.5|4
1733110370000|2024-12-02 03:32:50|32525|32505|32524.5|32504.5|32525|32505|32524.5|32504.5|2
1733110380000|2024-12-02 03:33:00|32524|32504|32524.5|32504.5|32525|32505|32523.5|32503.5|5
1733110410000|2024-12-02 03:33:30|32525|32505|32525|32505|32525|32505|32525|32505|1
1733110420000|2024-12-02 03:33:40|32524.5|32504.5|32523.5|32503.5|32524.5|32504.5|32523.5|32503.5|3
1733110430000|2024-12-02 03:33:50|32524|32504|32524|32504|32524|32504|32524|32504|1
1733110440000|2024-12-02 03:34:00|32524.5|32504.5|32523.5|32503.5|32524.5|32504.5|32523.5|32503.5|3
1733110680000|2024-12-02 03:38:00|32524|32504|32524|32504|32524|32504|32524|32504|1
1733110800000|2024-12-02 03:40:00|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1733110810000|2024-12-02 03:40:10|32525|32505|32527|32507|32527.5|32507.5|32525|32505|4
1733110820000|2024-12-02 03:40:20|32527.5|32507.5|32527|32507|32527.5|32507.5|32527|32507|2
1733110840000|2024-12-02 03:40:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1733110900000|2024-12-02 03:41:40|32528.5|32508.5|32530|32510|32530|32510|32528.5|32508.5|2
1733110910000|2024-12-02 03:41:50|32532|32507|32536.6|32511.6|32536.6|32511.6|32531.5|32506.5|3
1733110920000|2024-12-02 03:42:00|32540|32515|32542.6|32517.6|32542.6|32517.6|32539|32514|5
1733110930000|2024-12-02 03:42:10|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1733111040000|2024-12-02 03:44:00|32540|32520|32540.5|32520.5|32540.5|32520.5|32540|32520|2
1733111180000|2024-12-02 03:46:20|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1733111230000|2024-12-02 03:47:10|32544.4|32524.4|32547.5|32527.5|32547.5|32527.5|32544.4|32524.4|3
1733111250000|2024-12-02 03:47:30|32548|32528|32547.5|32527.5|32548|32528|32547.5|32527.5|2
1733111350000|2024-12-02 03:49:10|32550|32525|32550|32525|32550|32525|32550|32525|1
1733111370000|2024-12-02 03:49:30|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1733111400000|2024-12-02 03:50:00|32549.4|32529.4|32549.8|32529.8|32549.8|32529.8|32549.4|32529.4|2
1733111420000|2024-12-02 03:50:20|32549.4|32529.4|32549.8|32529.8|32549.8|32529.8|32549.4|32529.4|3
1733111430000|2024-12-02 03:50:30|32549.4|32529.4|32549.4|32529.4|32549.9|32529.9|32549.4|32529.4|4
1733111450000|2024-12-02 03:50:50|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1733111760000|2024-12-02 03:56:00|32549.6|32529.6|32549|32529|32552|32532|32549|32529|5
1733111920000|2024-12-02 03:58:40|32547.5|32527.5|32545.6|32525.6|32547.5|32527.5|32545|32525|4
1733111950000|2024-12-02 03:59:10|32545.2|32525.2|32545.6|32525.6|32547.5|32527.5|32545.2|32525.2|5
1733111960000|2024-12-02 03:59:20|32545.5|32525.5|32547.5|32527.5|32547.5|32527.5|32544.5|32524.5|5
1733112030000|2024-12-02 04:00:30|32550|32525|32550|32525|32550|32525|32550|32525|1
1733112040000|2024-12-02 04:00:40|32547.9|32522.9|32547.7|32522.7|32547.9|32522.9|32547.7|32522.7|2
1733112050000|2024-12-02 04:00:50|32545.2|32525.2|32545.2|32525.2|32545.2|32525.2|32545.2|32525.2|1
1733112060000|2024-12-02 04:01:00|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112070000|2024-12-02 04:01:10|32545.8|32525.8|32546|32526|32546|32526|32545.8|32525.8|2
1733112130000|2024-12-02 04:02:10|32545.5|32525.5|32545|32525|32545.5|32525.5|32545|32525|2
1733112140000|2024-12-02 04:02:20|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|1
1733112290000|2024-12-02 04:04:50|32547|32527|32545.2|32525.2|32547|32527|32545.2|32525.2|2
1733112310000|2024-12-02 04:05:10|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112320000|2024-12-02 04:05:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112340000|2024-12-02 04:05:40|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112620000|2024-12-02 04:10:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112630000|2024-12-02 04:10:30|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112680000|2024-12-02 04:11:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112790000|2024-12-02 04:13:10|32546|32526|32546.5|32526.5|32546.5|32526.5|32546|32526|2
1733112920000|2024-12-02 04:15:20|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112930000|2024-12-02 04:15:30|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112970000|2024-12-02 04:16:10|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113020000|2024-12-02 04:17:00|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113140000|2024-12-02 04:19:00|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113470000|2024-12-02 04:24:30|32548.5|32523.5|32546|32526|32548.5|32526|32546|32523.5|2
1733113560000|2024-12-02 04:26:00|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113570000|2024-12-02 04:26:10|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113640000|2024-12-02 04:27:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113650000|2024-12-02 04:27:30|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113710000|2024-12-02 04:28:30|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|1
1733113720000|2024-12-02 04:28:40|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113960000|2024-12-02 04:32:40|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113970000|2024-12-02 04:32:50|32546|32526|32546|32526|32546|32526|32546|32526|1
1733114080000|2024-12-02 04:34:40|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733114130000|2024-12-02 04:35:30|32544|32524|32543|32523|32544|32524|32543|32523|2
1733114220000|2024-12-02 04:37:00|32544.9|32524.9|32547|32527|32547|32527|32544.9|32524.9|4
1733114230000|2024-12-02 04:37:10|32546.5|32526.5|32546.5|32526.5|32547|32527|32546.5|32526.5|3
1733114250000|2024-12-02 04:37:30|32547|32527|32547|32527|32547|32527|32547|32527|1
1733114360000|2024-12-02 04:39:20|32547.5|32527.5|32551|32531|32551|32531|32547.5|32527.5|4
1733114370000|2024-12-02 04:39:30|32550.5|32530.5|32550|32530|32550.5|32530.5|32550|32530|2
1733114390000|2024-12-02 04:39:50|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|32549|32529|3
1733114400000|2024-12-02 04:40:00|32549|32529|32549|32529|32549|32529|32549|32529|1
1733114460000|2024-12-02 04:41:00|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|1
1733114510000|2024-12-02 04:41:50|32549|32529|32549.5|32529.5|32549.5|32529.5|32549|32529|2
1733114530000|2024-12-02 04:42:10|32550|32530|32550|32530|32550|32530|32550|32530|1
1733114550000|2024-12-02 04:42:30|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1733114610000|2024-12-02 04:43:30|32554.4|32534.4|32557.3|32532.3|32557.3|32534.8|32554.4|32532.3|3
1733114630000|2024-12-02 04:43:50|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|1
1733114640000|2024-12-02 04:44:00|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1733114660000|2024-12-02 04:44:20|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|1
1733114680000|2024-12-02 04:44:40|32556.7|32531.7|32556.5|32531.5|32556.7|32531.7|32556.5|32531.5|2
1733114700000|2024-12-02 04:45:00|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|1
1733114710000|2024-12-02 04:45:10|32561.3|32536.3|32561.5|32536.5|32561.5|32536.5|32561.3|32536.3|3
1733114730000|2024-12-02 04:45:30|32558.2|32533.2|32558.2|32533.2|32558.2|32533.2|32558.2|32533.2|1
1733114750000|2024-12-02 04:45:50|32558.1|32533.1|32558|32533|32558.1|32533.1|32558|32533|2
1733114760000|2024-12-02 04:46:00|32556.8|32531.8|32556.9|32531.9|32556.9|32531.9|32556.8|32531.8|2
1733114790000|2024-12-02 04:46:30|32556.8|32531.8|32556.8|32531.8|32556.8|32531.8|32556.8|32531.8|1
1733114800000|2024-12-02 04:46:40|32557.5|32532.5|32558|32533|32558|32533|32557.5|32532.5|4
1733114810000|2024-12-02 04:46:50|32561.4|32536.4|32561.5|32536.5|32561.5|32536.5|32561.4|32536.4|2
1733114820000|2024-12-02 04:47:00|32562.2|32537.2|32567.5|32542.5|32568.6|32543.6|32560|32535|9
1733114830000|2024-12-02 04:47:10|32568.5|32543.5|32568.6|32543.6|32568.6|32543.6|32568.5|32543.5|2
1733114840000|2024-12-02 04:47:20|32568|32543|32569|32544|32569|32544|32568|32543|2
1733114860000|2024-12-02 04:47:40|32570|32545|32572|32547|32572|32547|32570|32545|2
1733114870000|2024-12-02 04:47:50|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|1
1733114890000|2024-12-02 04:48:10|32571|32546|32564.2|32544.2|32571|32548.5|32564.2|32544.2|8
1733114920000|2024-12-02 04:48:40|32563.7|32543.7|32559.2|32539.2|32563.7|32543.7|32559.2|32539.2|4
1733114930000|2024-12-02 04:48:50|32559|32539|32559|32539|32559|32539|32559|32539|1
1733114940000|2024-12-02 04:49:00|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|1
1733114950000|2024-12-02 04:49:10|32559|32539|32559|32539|32559|32539|32559|32539|1
1733114970000|2024-12-02 04:49:30|32557.7|32537.7|32556.2|32536.2|32557.7|32537.7|32556.2|32536.2|3
1733114990000|2024-12-02 04:49:50|32556.9|32536.9|32556.7|32536.7|32556.9|32536.9|32556.7|32536.7|2
1733115000000|2024-12-02 04:50:00|32557.1|32537.1|32556.6|32536.6|32557.1|32537.1|32556.6|32536.6|2
1733115020000|2024-12-02 04:50:20|32558.8|32538.8|32565.1|32545.1|32567.5|32547.5|32558.8|32538.8|6
1733115050000|2024-12-02 04:50:50|32565|32545|32565|32545|32565|32545|32565|32545|1
1733115090000|2024-12-02 04:51:30|32566|32546|32566|32546|32566|32546|32566|32546|1
1733115160000|2024-12-02 04:52:40|32565|32545|32565|32545|32565|32545|32565|32545|1
1733115220000|2024-12-02 04:53:40|32566|32546|32566|32546|32566|32546|32566|32546|1
1733115240000|2024-12-02 04:54:00|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|1
1733115280000|2024-12-02 04:54:40|32567|32547|32567|32547|32567|32547|32567|32547|1
1733115290000|2024-12-02 04:54:50|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|1
1733115330000|2024-12-02 04:55:30|32567.5|32547.5|32569.8|32549.8|32569.8|32549.8|32567.5|32547.5|4
1733115340000|2024-12-02 04:55:40|32571.5|32551.5|32575.9|32555.9|32575.9|32555.9|32571.5|32551.5|3
1733115370000|2024-12-02 04:56:10|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|1
1733115380000|2024-12-02 04:56:20|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|1
1733115390000|2024-12-02 04:56:30|32573|32553|32572.5|32552.5|32573|32553|32572.5|32552.5|2
1733115400000|2024-12-02 04:56:40|32572|32552|32572|32552|32572|32552|32572|32552|1
1733115470000|2024-12-02 04:57:50|32571.5|32551.5|32571|32551|32571.5|32551.5|32571|32551|2
1733115480000|2024-12-02 04:58:00|32570|32550|32571|32551|32571|32551|32570|32550|5
1733115490000|2024-12-02 04:58:10|32570|32550|32571|32551|32571|32551|32570|32550|5
1733115500000|2024-12-02 04:58:20|32570.5|32550.5|32571|32551|32571|32551|32570.5|32550.5|2
1733115510000|2024-12-02 04:58:30|32570.5|32550.5|32571|32551|32571|32551|32570|32550|4
1733115520000|2024-12-02 04:58:40|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1733115580000|2024-12-02 04:59:40|32570|32550|32570|32550|32570|32550|32570|32550|1
1733115600000|2024-12-02 05:00:00|32570.2|32550.2|32570|32550|32570.2|32550.2|32570|32550|2
1733115610000|2024-12-02 05:00:10|32570.5|32550.5|32570|32550|32570.5|32550.5|32570|32550|2
1733115660000|2024-12-02 05:01:00|32570.5|32550.5|32566.5|32546.5|32570.5|32550.5|32566.5|32546.5|3
1733115690000|2024-12-02 05:01:30|32567|32547|32567|32547|32567|32547|32567|32547|1
1733115720000|2024-12-02 05:02:00|32568|32548|32576.5|32556.5|32576.5|32556.5|32568|32548|10
1733115730000|2024-12-02 05:02:10|32576|32556|32576|32556|32576|32556|32576|32556|1
1733115740000|2024-12-02 05:02:20|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1733115750000|2024-12-02 05:02:30|32576|32556|32576|32556|32576|32556|32576|32556|1
1733115810000|2024-12-02 05:03:30|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576|32556|5
1733115820000|2024-12-02 05:03:40|32577|32557|32577|32557|32577|32557|32576.5|32556.5|3
1733115830000|2024-12-02 05:03:50|32577.5|32557.5|32576.5|32556.5|32577.5|32557.5|32576.2|32556.2|7
1733115840000|2024-12-02 05:04:00|32577.4|32557.4|32576.4|32556.4|32577.4|32557.4|32576.2|32556.2|4
1733115850000|2024-12-02 05:04:10|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733115870000|2024-12-02 05:04:30|32575.2|32555.2|32575.5|32555.5|32575.8|32555.8|32575.2|32555.2|3
1733115880000|2024-12-02 05:04:40|32575.7|32555.7|32575.8|32555.8|32575.8|32555.8|32575.7|32555.7|2
1733115900000|2024-12-02 05:05:00|32573.3|32553.3|32573|32553|32573.3|32553.3|32573|32553|2
1733115910000|2024-12-02 05:05:10|32570.5|32550.5|32566.7|32546.7|32570.5|32550.5|32566.2|32546.2|5
1733115930000|2024-12-02 05:05:30|32566.1|32546.1|32566.5|32546.5|32566.5|32546.5|32566.1|32546.1|2
1733115980000|2024-12-02 05:06:20|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|1
1733116000000|2024-12-02 05:06:40|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|1
1733116010000|2024-12-02 05:06:50|32571|32551|32572.8|32552.8|32572.8|32552.8|32571|32551|3
1733116020000|2024-12-02 05:07:00|32573|32553|32573|32553|32573|32553|32573|32553|1
1733116060000|2024-12-02 05:07:40|32574.5|32554.5|32575.4|32555.4|32576.5|32556.5|32574.5|32554.5|3
1733116080000|2024-12-02 05:08:00|32575.2|32555.2|32575.9|32555.9|32575.9|32555.9|32575.2|32555.2|2
1733116110000|2024-12-02 05:08:30|32575.5|32555.5|32572.5|32552.5|32575.5|32555.5|32572.5|32552.5|3
1733116120000|2024-12-02 05:08:40|32572|32552|32570.6|32550.6|32572|32552|32570.5|32550.5|3
1733116140000|2024-12-02 05:09:00|32572.5|32552.5|32573|32553|32573|32553|32572.5|32552.5|2
1733116160000|2024-12-02 05:09:20|32574.5|32554.5|32575.6|32555.6|32576.5|32556.5|32574.5|32554.5|3
1733116180000|2024-12-02 05:09:40|32577.5|32557.5|32577.5|32557.5|32578|32558|32577.5|32557.5|3
1733116200000|2024-12-02 05:10:00|32578|32558|32578|32558|32578|32558|32578|32558|1
1733116210000|2024-12-02 05:10:10|32579.9|32559.9|32582.5|32562.5|32586.5|32566.5|32579.9|32559.9|10
1733116220000|2024-12-02 05:10:20|32582|32562|32582|32562|32582|32562|32582|32562|1
1733116230000|2024-12-02 05:10:30|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1733116250000|2024-12-02 05:10:50|32581|32561|32580.5|32560.5|32581|32561|32580.5|32560.5|2
1733116270000|2024-12-02 05:11:10|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|1
1733116290000|2024-12-02 05:11:30|32580.7|32560.7|32580.7|32560.7|32580.7|32560.7|32580.7|32560.7|1
1733116300000|2024-12-02 05:11:40|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|1
1733116320000|2024-12-02 05:12:00|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733116420000|2024-12-02 05:13:40|32580.8|32560.8|32580.8|32560.8|32580.8|32560.8|32580.8|32560.8|1
1733116450000|2024-12-02 05:14:10|32580.9|32560.9|32580.9|32560.9|32580.9|32560.9|32580.9|32560.9|1
1733116510000|2024-12-02 05:15:10|32581|32561|32581|32561|32581|32561|32581|32561|1
1733116600000|2024-12-02 05:16:40|32584|32564|32593|32573|32593|32573|32584|32564|5
1733116610000|2024-12-02 05:16:50|32593.5|32573.5|32595|32575|32595|32575|32593.5|32573.5|3
1733116620000|2024-12-02 05:17:00|32594.9|32574.9|32594.9|32574.9|32594.9|32574.9|32594.9|32574.9|1
1733116630000|2024-12-02 05:17:10|32595|32575|32595|32575|32595|32575|32595|32575|1
1733116650000|2024-12-02 05:17:30|32594.5|32574.5|32594|32574|32594.5|32574.5|32594|32574|2
1733116660000|2024-12-02 05:17:40|32591.9|32571.9|32594|32574|32594|32574|32591.9|32571.9|4
1733116700000|2024-12-02 05:18:20|32595.5|32575.5|32588|32568|32595.5|32575.5|32588|32568|5
1733116720000|2024-12-02 05:18:40|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|1
1733117000000|2024-12-02 05:23:20|32588|32568|32585.2|32565.2|32588|32568|32585.2|32565.2|3
1733117010000|2024-12-02 05:23:30|32585.5|32565.5|32585|32565|32585.5|32565.5|32585|32565|2
1733117030000|2024-12-02 05:23:50|32582.5|32562.5|32581|32561|32582.5|32562.5|32580.5|32560.5|3
1733117040000|2024-12-02 05:24:00|32580.5|32560.5|32580|32560|32580.5|32560.5|32580|32560|2
1733117110000|2024-12-02 05:25:10|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733117160000|2024-12-02 05:26:00|32580|32560|32580|32560|32580|32560|32580|32560|1
1733117200000|2024-12-02 05:26:40|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733117280000|2024-12-02 05:28:00|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733117300000|2024-12-02 05:28:20|32579|32559|32578.5|32558.5|32579|32559|32578.5|32558.5|2
1733117310000|2024-12-02 05:28:30|32579|32559|32579|32559|32579|32559|32579|32559|1
1733117320000|2024-12-02 05:28:40|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733117340000|2024-12-02 05:29:00|32575.8|32555.8|32575.2|32555.2|32575.8|32555.8|32575.1|32555.1|4
1733117350000|2024-12-02 05:29:10|32574|32554|32567.5|32547.5|32574|32554|32567.5|32547.5|4
1733117360000|2024-12-02 05:29:20|32569|32549|32569|32549|32569|32549|32568.5|32548.5|3
1733117370000|2024-12-02 05:29:30|32572|32552|32563.5|32543.5|32572|32552|32563.5|32543.5|3
1733117380000|2024-12-02 05:29:40|32564.5|32544.5|32565|32545|32565|32545|32564.5|32544.5|2
1733117390000|2024-12-02 05:29:50|32567|32547|32570|32550|32570|32550|32567|32547|3
1733117400000|2024-12-02 05:30:00|32572.6|32547.6|32570|32550|32572.6|32550|32570|32547.6|2
1733117410000|2024-12-02 05:30:10|32572.5|32552.5|32570.6|32550.6|32572.5|32552.5|32570.6|32550.6|2
1733117430000|2024-12-02 05:30:30|32570.2|32550.2|32570|32550|32572.5|32552.5|32570|32550|5
1733117450000|2024-12-02 05:30:50|32569.5|32549.5|32570|32550|32570|32550|32569.5|32549.5|2
1733117470000|2024-12-02 05:31:10|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1733117510000|2024-12-02 05:31:50|32569.5|32549.5|32568|32548|32569.5|32549.5|32568|32548|2
1733117520000|2024-12-02 05:32:00|32570.5|32550.5|32565.6|32545.6|32570.5|32550.5|32565.6|32545.6|2
1733117540000|2024-12-02 05:32:20|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1733117580000|2024-12-02 05:33:00|32568.5|32548.5|32575.5|32555.5|32575.5|32555.5|32568.5|32548.5|5
1733117590000|2024-12-02 05:33:10|32576|32556|32576|32556|32576|32556|32576|32556|1
1733117670000|2024-12-02 05:34:30|32576.5|32556.5|32578|32558|32578|32558|32576.5|32556.5|2
1733117680000|2024-12-02 05:34:40|32579|32559|32579.5|32559.5|32579.5|32559.5|32579|32559|2
1733117690000|2024-12-02 05:34:50|32580|32560|32580.5|32560.5|32580.5|32560.5|32580|32560|2
1733117710000|2024-12-02 05:35:10|32581|32561|32581|32561|32581|32561|32581|32561|1
1733117730000|2024-12-02 05:35:30|32583.5|32558.5|32583.5|32558.5|32583.5|32558.5|32583.5|32558.5|1
1733117760000|2024-12-02 05:36:00|32581|32561|32581|32561|32581|32561|32581|32561|1
1733117770000|2024-12-02 05:36:10|32580.5|32560.5|32575.5|32555.5|32580.5|32560.5|32575.5|32555.5|5
1733117790000|2024-12-02 05:36:30|32576.9|32556.9|32580|32560|32580|32560|32576.9|32556.9|6
1733117800000|2024-12-02 05:36:40|32578.7|32558.7|32579|32559|32579|32559|32578.7|32558.7|2
1733117810000|2024-12-02 05:36:50|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733117840000|2024-12-02 05:37:20|32579|32559|32579|32559|32579|32559|32579|32559|1
1733117850000|2024-12-02 05:37:30|32578.5|32558.5|32578.5|32558.5|32579|32559|32578.5|32558.5|3
1733117890000|2024-12-02 05:38:10|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|1
1733117910000|2024-12-02 05:38:30|32578.6|32558.6|32578.8|32558.8|32578.8|32558.8|32578.6|32558.6|2
1733117940000|2024-12-02 05:39:00|32581.3|32556.3|32581.6|32556.6|32581.6|32556.6|32581.3|32556.3|2
1733118040000|2024-12-02 05:40:40|32581|32556|32581|32556|32581|32556|32581|32556|1
1733118160000|2024-12-02 05:42:40|32581.6|32556.6|32581|32556|32581.6|32556.6|32580.6|32555.6|4
1733118320000|2024-12-02 05:45:20|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|1
1733118330000|2024-12-02 05:45:30|32583|32558|32580.5|32560.5|32583|32560.5|32580.5|32558|2
1733118340000|2024-12-02 05:45:40|32579.5|32559.5|32579.5|32559.5|32579.5|32559.5|32579.5|32559.5|1
1733118350000|2024-12-02 05:45:50|32579|32559|32579|32559|32579|32559|32579|32559|1
1733118360000|2024-12-02 05:46:00|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733118410000|2024-12-02 05:46:50|32579|32559|32579|32559|32579|32559|32579|32559|1
1733118450000|2024-12-02 05:47:30|32578.6|32558.6|32578|32558|32578.6|32558.6|32578|32558|3
1733118480000|2024-12-02 05:48:00|32578.2|32558.2|32578.7|32558.7|32578.7|32558.7|32578.2|32558.2|3
1733118540000|2024-12-02 05:49:00|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|1
1733118580000|2024-12-02 05:49:40|32579|32559|32579|32559|32579|32559|32579|32559|1
1733118650000|2024-12-02 05:50:50|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|1
1733118660000|2024-12-02 05:51:00|32578.9|32558.9|32578.5|32558.5|32578.9|32558.9|32578.5|32558.5|2
1733118690000|2024-12-02 05:51:30|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1733118700000|2024-12-02 05:51:40|32575.5|32555.5|32575|32555|32575.5|32555.5|32575|32555|4
1733118740000|2024-12-02 05:52:20|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|1
1733118870000|2024-12-02 05:54:30|32576|32556|32576|32556|32576|32556|32576|32556|1
1733118950000|2024-12-02 05:55:50|32579.2|32559.2|32586|32566|32586|32566|32579.2|32559.2|7
1733119070000|2024-12-02 05:57:50|32586.5|32566.5|32589.2|32569.2|32589.2|32569.2|32586.5|32566.5|3
1733119090000|2024-12-02 05:58:10|32587|32567|32587|32567|32587|32567|32587|32567|1
1733119100000|2024-12-02 05:58:20|32586.5|32566.5|32591.5|32571.5|32591.5|32571.5|32586.5|32566.5|4
1733119110000|2024-12-02 05:58:30|32592.5|32572.5|32595|32575|32595|32575|32592.5|32572.5|3
1733119120000|2024-12-02 05:58:40|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|1
1733119130000|2024-12-02 05:58:50|32592|32572|32592|32572|32592|32572|32592|32572|1
1733119140000|2024-12-02 05:59:00|32592.5|32572.5|32592|32572|32592.5|32572.5|32592|32572|2
1733119150000|2024-12-02 05:59:10|32592.5|32572.5|32592|32572|32592.5|32572.5|32592|32572|2
1733119160000|2024-12-02 05:59:20|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|1
1733119200000|2024-12-02 06:00:00|32593|32573|32591.5|32571.5|32593|32573|32591.5|32571.5|4
1733119210000|2024-12-02 06:00:10|32591|32571|32589.5|32569.5|32591|32571|32589.5|32569.5|4
1733119230000|2024-12-02 06:00:30|32590|32570|32590|32570|32590|32570|32590|32570|1
1733119240000|2024-12-02 06:00:40|32592.5|32567.5|32592|32567|32592.5|32567.5|32592|32567|2
1733119270000|2024-12-02 06:01:10|32591.5|32566.5|32591|32566|32591.6|32566.6|32591|32566|3
1733119280000|2024-12-02 06:01:20|32589.5|32564.5|32586.5|32561.5|32589.5|32564.5|32586.5|32561.5|5
1733119290000|2024-12-02 06:01:30|32586|32561|32581.9|32556.9|32586.5|32561.5|32581.9|32556.9|7
1733119300000|2024-12-02 06:01:40|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|1
1733119310000|2024-12-02 06:01:50|32581.1|32556.1|32580.5|32555.5|32581.1|32556.1|32580.5|32555.5|2
1733119320000|2024-12-02 06:02:00|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733119330000|2024-12-02 06:02:10|32580.2|32555.2|32577.5|32557.5|32581.5|32557.5|32577.5|32555.2|4
1733119350000|2024-12-02 06:02:30|32577|32557|32577|32557|32577|32557|32577|32557|1
1733119390000|2024-12-02 06:03:10|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733119410000|2024-12-02 06:03:30|32578|32558|32578|32558|32578|32558|32578|32558|1
1733119500000|2024-12-02 06:05:00|32579|32559|32582|32562|32582|32562|32579|32559|5
1733119510000|2024-12-02 06:05:10|32581.5|32561.5|32584|32564|32584|32564|32581.5|32561.5|3
1733119520000|2024-12-02 06:05:20|32583.5|32563.5|32582|32562|32583.5|32563.5|32581.5|32561.5|4
1733119530000|2024-12-02 06:05:30|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1733119560000|2024-12-02 06:06:00|32583|32563|32582.5|32562.5|32583|32563|32582.5|32562.5|2
1733119590000|2024-12-02 06:06:30|32585|32560|32582.5|32562.5|32585|32562.5|32582.5|32560|2
1733119680000|2024-12-02 06:08:00|32583|32563|32583|32563|32583|32563|32583|32563|1
1733119690000|2024-12-02 06:08:10|32583.5|32563.5|32584|32564|32585|32565|32583.5|32563.5|5
1733119700000|2024-12-02 06:08:20|32584.5|32564.5|32584|32564|32584.5|32564.5|32584|32564|2
1733119710000|2024-12-02 06:08:30|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|1
1733119730000|2024-12-02 06:08:50|32584|32564|32584.5|32564.5|32584.5|32564.5|32584|32564|2
1733119810000|2024-12-02 06:10:10|32584.4|32564.4|32582.5|32562.5|32584.4|32564.4|32582.5|32562.5|3
1733119840000|2024-12-02 06:10:40|32583|32563|32580.5|32560.5|32583.5|32563.5|32580.5|32560.5|5
1733119890000|2024-12-02 06:11:30|32578|32558|32575.6|32555.6|32578|32558|32575.6|32555.6|3
1733119930000|2024-12-02 06:12:10|32577.5|32557.5|32575.6|32555.6|32577.5|32557.5|32575.6|32555.6|2
1733119950000|2024-12-02 06:12:30|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733120030000|2024-12-02 06:13:50|32576.8|32556.8|32576.8|32556.8|32576.8|32556.8|32576.8|32556.8|1
1733120040000|2024-12-02 06:14:00|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733120160000|2024-12-02 06:16:00|32575.2|32555.2|32572.5|32552.5|32575.2|32555.2|32572.5|32552.5|3
1733120180000|2024-12-02 06:16:20|32573|32553|32573|32553|32573|32553|32573|32553|1
1733120220000|2024-12-02 06:17:00|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733120260000|2024-12-02 06:17:40|32573|32553|32573|32553|32573|32553|32573|32553|1
1733120330000|2024-12-02 06:18:50|32573.5|32553.5|32573|32553|32573.5|32553.5|32573|32553|2
1733120370000|2024-12-02 06:19:30|32573.5|32553.5|32573|32553|32573.5|32553.5|32573|32553|2
1733120380000|2024-12-02 06:19:40|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|1
1733120400000|2024-12-02 06:20:00|32573|32553|32573|32553|32573|32553|32573|32553|1
1733120470000|2024-12-02 06:21:10|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|1
1733120490000|2024-12-02 06:21:30|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733120510000|2024-12-02 06:21:50|32570.5|32550.5|32571.1|32551.1|32571.1|32551.1|32568.5|32548.5|3
1733120570000|2024-12-02 06:22:50|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1733120750000|2024-12-02 06:25:50|32568.5|32548.5|32567.4|32547.4|32568.5|32548.5|32566|32546|4
1733120770000|2024-12-02 06:26:10|32566.4|32546.4|32564.4|32544.4|32566.4|32546.4|32564.4|32544.4|3
1733120780000|2024-12-02 06:26:20|32565.5|32545.5|32565|32545|32565.5|32545.5|32565|32545|2
1733121030000|2024-12-02 06:30:30|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|1
1733121080000|2024-12-02 06:31:20|32567.5|32547.5|32571.5|32551.5|32571.5|32551.5|32567.5|32547.5|4
1733121120000|2024-12-02 06:32:00|32573|32553|32573.5|32553.5|32573.5|32553.5|32573|32553|2
1733121140000|2024-12-02 06:32:20|32576|32556|32576|32556|32576|32556|32575.6|32555.6|4
1733121160000|2024-12-02 06:32:40|32579|32559|32580|32560|32580|32560|32579|32559|2
1733121170000|2024-12-02 06:32:50|32579.8|32559.8|32579.8|32559.8|32579.8|32559.8|32579.8|32559.8|1
1733121180000|2024-12-02 06:33:00|32579.5|32559.5|32580.4|32560.4|32580.4|32560.4|32579.5|32559.5|3
1733121200000|2024-12-02 06:33:20|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733121240000|2024-12-02 06:34:00|32580|32560|32580|32560|32580|32560|32580|32560|1
1733121270000|2024-12-02 06:34:30|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733121290000|2024-12-02 06:34:50|32580|32560|32580|32560|32580|32560|32580|32560|1
1733121330000|2024-12-02 06:35:30|32579.8|32559.8|32580|32560|32580|32560|32579.8|32559.8|2
1733121340000|2024-12-02 06:35:40|32579.8|32559.8|32580.5|32560.5|32580.5|32560.5|32579.8|32559.8|3
1733121350000|2024-12-02 06:35:50|32579.5|32559.5|32577.5|32557.5|32579.5|32559.5|32577.5|32557.5|3
1733121390000|2024-12-02 06:36:30|32574.1|32554.1|32577.5|32557.5|32577.5|32557.5|32574.1|32554.1|3
1733121440000|2024-12-02 06:37:20|32577.1|32557.1|32576.5|32556.5|32577.1|32557.1|32576.5|32556.5|2
1733121490000|2024-12-02 06:38:10|32576.2|32556.2|32576.1|32556.1|32576.2|32556.2|32576.1|32556.1|2
1733121510000|2024-12-02 06:38:30|32575.7|32555.7|32572.5|32552.5|32575.7|32555.7|32572.5|32552.5|5
1733121520000|2024-12-02 06:38:40|32572|32552|32565|32545|32572.5|32552.5|32565|32545|7
1733121530000|2024-12-02 06:38:50|32564.4|32544.4|32564.4|32544.4|32564.4|32544.4|32564.4|32544.4|1
1733121550000|2024-12-02 06:39:10|32562.5|32542.5|32562.5|32542.5|32564.6|32544.6|32562.5|32542.5|3
1733121560000|2024-12-02 06:39:20|32561.5|32541.5|32561.5|32541.5|32561.5|32541.5|32561.5|32541.5|1
1733121570000|2024-12-02 06:39:30|32561.1|32541.1|32556.2|32536.2|32561.5|32541.5|32556.1|32536.1|8
1733121580000|2024-12-02 06:39:40|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|1
1733121590000|2024-12-02 06:39:50|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1733121600000|2024-12-02 06:40:00|32554.7|32534.7|32554.5|32534.5|32555.1|32535.1|32554.5|32534.5|3
1733121630000|2024-12-02 06:40:30|32555.1|32535.1|32556.9|32536.9|32556.9|32536.9|32555.1|32535.1|3
1733121640000|2024-12-02 06:40:40|32557.3|32537.3|32569.8|32549.8|32569.8|32549.8|32556.9|32536.9|7
1733121650000|2024-12-02 06:40:50|32571.4|32551.4|32573.9|32548.9|32574.1|32551.7|32571.4|32548.7|6
1733121660000|2024-12-02 06:41:00|32573.7|32548.7|32574.4|32549.4|32574.4|32549.4|32573.7|32548.7|6
1733121700000|2024-12-02 06:41:40|32574.6|32549.6|32574.4|32549.4|32574.6|32549.6|32574.4|32549.4|2
1733121710000|2024-12-02 06:41:50|32574.6|32549.6|32574.5|32549.5|32574.6|32549.6|32574.5|32549.5|2
1733121720000|2024-12-02 06:42:00|32574.3|32549.3|32574.1|32549.1|32574.3|32549.3|32574|32549|5
1733121730000|2024-12-02 06:42:10|32574|32549|32574|32549|32574|32549|32574|32549|1
1733121740000|2024-12-02 06:42:20|32574.1|32549.1|32571.7|32551.7|32574.1|32551.7|32571.7|32549.1|2
1733121760000|2024-12-02 06:42:40|32571.5|32551.5|32563.1|32543.1|32571.5|32551.5|32559.7|32539.7|7
1733121770000|2024-12-02 06:42:50|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733121790000|2024-12-02 06:43:10|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|1
1733121800000|2024-12-02 06:43:20|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|1
1733121810000|2024-12-02 06:43:30|32562.5|32542.5|32562.7|32542.7|32562.7|32542.7|32562.4|32542.4|3
1733121820000|2024-12-02 06:43:40|32562.9|32542.9|32562.7|32542.7|32562.9|32542.9|32562.7|32542.7|2
1733121840000|2024-12-02 06:44:00|32562.8|32542.8|32563.1|32543.1|32563.1|32543.1|32562.5|32542.5|4
1733121860000|2024-12-02 06:44:20|32561.5|32541.5|32562.8|32542.8|32562.8|32542.8|32561.1|32541.1|4
1733121870000|2024-12-02 06:44:30|32562.5|32542.5|32560.7|32540.7|32562.5|32542.5|32560.7|32540.7|2
1733121890000|2024-12-02 06:44:50|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733121910000|2024-12-02 06:45:10|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|1
1733121960000|2024-12-02 06:46:00|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733122070000|2024-12-02 06:47:50|32562.1|32542.1|32562.1|32542.1|32562.1|32542.1|32562.1|32542.1|1
1733122220000|2024-12-02 06:50:20|32562|32542|32562|32542|32562|32542|32562|32542|1
1733122240000|2024-12-02 06:50:40|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733122260000|2024-12-02 06:51:00|32563.5|32543.5|32564|32544|32564|32544|32563.5|32543.5|2
1733122280000|2024-12-02 06:51:20|32565.5|32545.5|32567|32547|32567|32547|32565.5|32545.5|3
1733122300000|2024-12-02 06:51:40|32566.5|32546.5|32567|32547|32567|32547|32566.5|32546.5|2
1733122330000|2024-12-02 06:52:10|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|1
1733122340000|2024-12-02 06:52:20|32567.5|32547.5|32567|32547|32567.5|32547.5|32567|32547|2
1733122350000|2024-12-02 06:52:30|32567.5|32547.5|32575|32555|32579|32559|32567.5|32547.5|7
1733122360000|2024-12-02 06:52:40|32574.5|32554.5|32574|32554|32574.5|32554.5|32574|32554|2
1733122370000|2024-12-02 06:52:50|32574.5|32554.5|32571|32551|32574.5|32554.5|32571|32551|5
1733122380000|2024-12-02 06:53:00|32570.5|32550.5|32569.5|32549.5|32571|32551|32569.5|32549.5|4
1733122390000|2024-12-02 06:53:10|32570|32550|32570|32550|32570|32550|32570|32550|1
1733122410000|2024-12-02 06:53:30|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|1
1733122420000|2024-12-02 06:53:40|32569.6|32549.6|32569.7|32549.7|32569.7|32549.7|32569.6|32549.6|2
1733122440000|2024-12-02 06:54:00|32570.2|32550.2|32569.8|32549.8|32570.2|32550.2|32569.8|32549.8|2
1733122450000|2024-12-02 06:54:10|32569.7|32549.7|32570.2|32550.2|32570.2|32550.2|32569.7|32549.7|2
1733122460000|2024-12-02 06:54:20|32569.7|32549.7|32570.1|32550.1|32570.2|32550.2|32569.6|32549.6|6
1733122470000|2024-12-02 06:54:30|32569.9|32549.9|32569.8|32549.8|32569.9|32549.9|32569.4|32549.4|4
1733122480000|2024-12-02 06:54:40|32569.3|32549.3|32569.6|32549.6|32569.6|32549.6|32569.3|32549.3|3
1733122490000|2024-12-02 06:54:50|32570.1|32550.1|32570.1|32550.1|32570.1|32550.1|32569.6|32549.6|3
1733122500000|2024-12-02 06:55:00|32569.6|32549.6|32570.1|32550.1|32570.1|32550.1|32569.6|32549.6|2
1733122540000|2024-12-02 06:55:40|32570.3|32550.3|32570.3|32550.3|32570.3|32550.3|32570.3|32550.3|1
1733122560000|2024-12-02 06:56:00|32569.8|32549.8|32569.8|32549.8|32569.8|32549.8|32569.8|32549.8|1
1733122590000|2024-12-02 06:56:30|32571.5|32551.5|32575.8|32555.8|32575.8|32555.8|32571.5|32551.5|4
1733122600000|2024-12-02 06:56:40|32575.9|32555.9|32575.9|32555.9|32575.9|32555.9|32575.9|32555.9|1
1733122610000|2024-12-02 06:56:50|32577|32557|32577.5|32557.5|32577.5|32557.5|32577|32557|2
1733122630000|2024-12-02 06:57:10|32576.5|32556.5|32575|32555|32576.5|32556.5|32574.5|32554.5|3
1733122660000|2024-12-02 06:57:40|32575.3|32555.3|32575.8|32555.8|32575.8|32555.8|32575.3|32555.3|2
1733122670000|2024-12-02 06:57:50|32575.3|32555.3|32575.4|32555.4|32575.4|32555.4|32575.3|32555.3|2
1733122690000|2024-12-02 06:58:10|32574.6|32554.6|32573|32553|32574.6|32554.6|32573|32553|2
1733122700000|2024-12-02 06:58:20|32573.2|32553.2|32573.2|32553.2|32573.2|32553.2|32573.2|32553.2|1
1733122720000|2024-12-02 06:58:40|32573|32553|32573|32553|32573|32553|32573|32553|1
1733122730000|2024-12-02 06:58:50|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733122780000|2024-12-02 06:59:40|32572|32552|32572|32552|32572|32552|32572|32552|1
1733122810000|2024-12-02 07:00:10|32569.5|32549.5|32572|32552|32572|32552|32566.5|32546.5|5
1733122890000|2024-12-02 07:01:30|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733122910000|2024-12-02 07:01:50|32572.8|32552.8|32574.9|32554.9|32574.9|32554.9|32571.5|32551.5|8
1733122920000|2024-12-02 07:02:00|32574|32554|32573.5|32553.5|32574|32554|32573.5|32553.5|2
1733122930000|2024-12-02 07:02:10|32573|32553|32573|32553|32573|32553|32573|32553|1
1733122940000|2024-12-02 07:02:20|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733122970000|2024-12-02 07:02:50|32571.6|32551.6|32571|32551|32571.6|32551.6|32570.5|32550.5|3
1733123000000|2024-12-02 07:03:20|32570|32550|32570|32550|32570|32550|32570|32550|1
1733123060000|2024-12-02 07:04:20|32571.2|32551.2|32570.2|32550.2|32571.2|32551.2|32570.2|32550.2|2
1733123070000|2024-12-02 07:04:30|32570|32550|32570|32550|32570|32550|32570|32550|1
1733123100000|2024-12-02 07:05:00|32570.5|32550.5|32571|32551|32571|32551|32570.5|32550.5|2
1733123130000|2024-12-02 07:05:30|32571.6|32551.6|32571.6|32551.6|32571.6|32551.6|32571.6|32551.6|1
1733123140000|2024-12-02 07:05:40|32572.5|32552.5|32578|32553|32578|32553|32572.5|32550|7
1733123150000|2024-12-02 07:05:50|32578.5|32553.5|32578.6|32553.6|32578.6|32553.6|32578.5|32553.5|2
1733123160000|2024-12-02 07:06:00|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|1
1733123170000|2024-12-02 07:06:10|32579|32554|32581.9|32556.9|32581.9|32556.9|32579|32554|3
1733123180000|2024-12-02 07:06:20|32582|32557|32585.6|32560.6|32585.6|32560.6|32582|32557|4
1733123190000|2024-12-02 07:06:30|32585.7|32560.7|32586|32561|32586|32561|32585.7|32560.7|3
1733123200000|2024-12-02 07:06:40|32586.1|32561.1|32588.6|32563.6|32588.6|32563.6|32586.1|32561.1|3
1733123220000|2024-12-02 07:07:00|32591.7|32566.7|32593|32568|32593.6|32568.6|32591.7|32566.7|4
1733123240000|2024-12-02 07:07:20|32592.8|32567.8|32592.6|32567.6|32592.8|32567.8|32592.6|32567.6|2
1733123250000|2024-12-02 07:07:30|32592.3|32567.3|32591.3|32566.3|32592.3|32567.3|32591.3|32566.3|2
1733123260000|2024-12-02 07:07:40|32591.2|32566.2|32591.2|32566.2|32591.2|32566.2|32591.2|32566.2|1
1733123270000|2024-12-02 07:07:50|32591|32566|32591|32566|32591|32566|32591|32566|1
1733123280000|2024-12-02 07:08:00|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|1
1733123290000|2024-12-02 07:08:10|32595|32570|32596.1|32571.1|32596.4|32571.4|32595|32570|4
1733123300000|2024-12-02 07:08:20|32596.8|32571.8|32596.4|32571.4|32596.8|32571.8|32596.1|32571.1|5
1733123310000|2024-12-02 07:08:30|32596.1|32571.1|32597.8|32572.8|32597.8|32572.8|32596|32571|4
1733123320000|2024-12-02 07:08:40|32598.4|32573.4|32597|32572|32598.7|32573.7|32596.7|32571.7|5
1733123330000|2024-12-02 07:08:50|32596.5|32571.5|32596|32571|32596.5|32571.5|32596|32571|2
1733123340000|2024-12-02 07:09:00|32596.1|32571.1|32596.1|32571.1|32596.1|32571.1|32596.1|32571.1|1
1733123350000|2024-12-02 07:09:10|32596.4|32571.4|32596|32571|32596.4|32571.4|32596|32571|2
1733123360000|2024-12-02 07:09:20|32594.7|32569.7|32593.2|32568.2|32594.7|32569.7|32593.2|32568.2|3
1733123370000|2024-12-02 07:09:30|32593.4|32568.4|32593.2|32573.2|32596.2|32573.2|32593.2|32568.4|4
1733123380000|2024-12-02 07:09:40|32593.7|32573.7|32593.7|32573.7|32593.7|32573.7|32593.7|32573.7|1
1733123390000|2024-12-02 07:09:50|32592.5|32572.5|32590.7|32570.7|32592.5|32572.5|32590.7|32570.7|2
1733123410000|2024-12-02 07:10:10|32589.9|32569.9|32587.7|32567.7|32589.9|32569.9|32587.7|32567.7|4
1733123420000|2024-12-02 07:10:20|32587.6|32567.6|32587.5|32567.5|32587.6|32567.6|32587.5|32567.5|2
1733123440000|2024-12-02 07:10:40|32586.6|32566.6|32586.5|32566.5|32586.6|32566.6|32586.5|32566.5|2
1733123460000|2024-12-02 07:11:00|32586.1|32566.1|32583.5|32563.5|32586.1|32566.1|32583.5|32563.5|4
1733123480000|2024-12-02 07:11:20|32583.6|32563.6|32583.5|32563.5|32583.6|32563.6|32583.5|32563.5|2
1733123500000|2024-12-02 07:11:40|32586|32561|32586|32561|32586|32561|32586|32561|1
1733123510000|2024-12-02 07:11:50|32585.7|32560.7|32585.6|32560.6|32585.7|32560.7|32585.6|32560.6|2
1733123520000|2024-12-02 07:12:00|32587|32562|32588|32563|32588.6|32563.6|32587|32562|4
1733123530000|2024-12-02 07:12:10|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|1
1733123550000|2024-12-02 07:12:30|32588|32563|32588|32563|32588|32563|32588|32563|1
1733123560000|2024-12-02 07:12:40|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|1
1733123580000|2024-12-02 07:13:00|32588.5|32563.5|32588.5|32563.5|32588.5|32563.5|32588.5|32563.5|1
1733123610000|2024-12-02 07:13:30|32588|32563|32588|32563|32588|32563|32588|32563|1
1733123630000|2024-12-02 07:13:50|32588.5|32563.5|32588|32563|32588.5|32563.5|32588|32563|2
1733123640000|2024-12-02 07:14:00|32588.5|32563.5|32592.5|32567.5|32592.5|32567.5|32588.5|32563.5|4
1733123650000|2024-12-02 07:14:10|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1733123660000|2024-12-02 07:14:20|32592|32567|32596.6|32571.6|32596.6|32571.6|32592|32567|4
1733123690000|2024-12-02 07:14:50|32597|32572|32598.2|32573.2|32598.2|32573.2|32597|32572|3
1733123750000|2024-12-02 07:15:50|32598.1|32573.1|32598|32573|32598.1|32573.1|32598|32573|2
1733123770000|2024-12-02 07:16:10|32598.1|32573.1|32598.1|32573.1|32598.1|32573.1|32598.1|32573.1|1
1733123810000|2024-12-02 07:16:50|32597.9|32572.9|32613.2|32588.2|32613.2|32588.2|32597.9|32572.9|9
1733123830000|2024-12-02 07:17:10|32617.6|32592.6|32618.6|32593.6|32618.6|32593.6|32617.6|32592.6|6
1733123850000|2024-12-02 07:17:30|32621.6|32596.6|32621.8|32596.8|32621.8|32596.8|32621.6|32596.6|2
1733123870000|2024-12-02 07:17:50|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|1
1733123890000|2024-12-02 07:18:10|32620|32595|32613.8|32588.8|32620|32595|32613.4|32588.4|7
1733123900000|2024-12-02 07:18:20|32613.4|32588.4|32606|32586|32614|32591.5|32606|32586|8
1733123910000|2024-12-02 07:18:30|32606.1|32586.1|32606|32586|32606.1|32586.1|32606|32586|2
1733123930000|2024-12-02 07:18:50|32606.5|32586.5|32604.4|32584.4|32610.5|32590.5|32604|32584|5
1733123950000|2024-12-02 07:19:10|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|1
1733123980000|2024-12-02 07:19:40|32604.6|32584.6|32607.5|32587.5|32607.5|32587.5|32604.6|32584.6|3
1733123990000|2024-12-02 07:19:50|32608.3|32588.3|32610.6|32590.6|32610.9|32590.9|32608.3|32588.3|4
1733124010000|2024-12-02 07:20:10|32611|32591|32611|32591|32611|32591|32610.6|32590.6|3
1733124020000|2024-12-02 07:20:20|32610.6|32590.6|32611|32591|32611|32591|32610.6|32590.6|2
1733124030000|2024-12-02 07:20:30|32611.2|32591.2|32611|32591|32611.2|32591.2|32611|32591|2
1733124040000|2024-12-02 07:20:40|32610.6|32590.6|32610.6|32590.6|32611|32591|32610.6|32590.6|3
1733124050000|2024-12-02 07:20:50|32611|32591|32611.1|32591.1|32611.2|32591.2|32611|32591|3
1733124070000|2024-12-02 07:21:10|32609.8|32589.8|32608.6|32588.6|32609.8|32589.8|32608.6|32588.6|3
1733124080000|2024-12-02 07:21:20|32608|32588|32607.1|32587.1|32608|32588|32607.1|32587.1|3
1733124090000|2024-12-02 07:21:30|32605.5|32585.5|32605.5|32585.5|32606|32586|32605.5|32585.5|4
1733124110000|2024-12-02 07:21:50|32607.1|32587.1|32611|32591|32611.1|32591.1|32607.1|32587.1|5
1733124130000|2024-12-02 07:22:10|32611.5|32591.5|32611.5|32591.5|32611.5|32591.5|32611.5|32591.5|1
1733124140000|2024-12-02 07:22:20|32611|32591|32611.5|32591.5|32611.5|32591.5|32611|32591|2
1733124170000|2024-12-02 07:22:50|32610.6|32590.6|32611|32591|32611|32591|32610.6|32590.6|2
1733124190000|2024-12-02 07:23:10|32610|32590|32610.5|32590.5|32610.5|32590.5|32610|32590|2
1733124270000|2024-12-02 07:24:30|32610|32590|32610|32590|32610|32590|32610|32590|1
1733124290000|2024-12-02 07:24:50|32609.5|32589.5|32610.5|32590.5|32610.5|32590.5|32609.5|32589.5|2
1733124320000|2024-12-02 07:25:20|32610|32590|32609.5|32589.5|32610|32590|32609.5|32589.5|2
1733124360000|2024-12-02 07:26:00|32608|32588|32601.5|32581.5|32608|32588|32601.5|32581.5|8
1733124410000|2024-12-02 07:26:50|32601.2|32581.2|32597.5|32577.5|32601.2|32581.2|32597.5|32577.5|4
1733124420000|2024-12-02 07:27:00|32596.1|32576.1|32588.5|32568.5|32596.1|32576.1|32588.5|32568.5|6
1733124430000|2024-12-02 07:27:10|32589.5|32569.5|32591.1|32571.1|32592.5|32572.5|32589.5|32569.5|5
1733124440000|2024-12-02 07:27:20|32591|32571|32591|32571|32591|32571|32591|32571|1
1733124450000|2024-12-02 07:27:30|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|1
1733124490000|2024-12-02 07:28:10|32590.8|32570.8|32591|32571|32591|32571|32590.5|32570.5|4
1733124500000|2024-12-02 07:28:20|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|1
1733124520000|2024-12-02 07:28:40|32591.5|32571.5|32591.5|32571.5|32592|32572|32591.5|32571.5|3
1733124530000|2024-12-02 07:28:50|32592|32572|32591.5|32571.5|32592|32572|32591.5|32571.5|2
1733124540000|2024-12-02 07:29:00|32592|32572|32591.5|32571.5|32592|32572|32591.5|32571.5|2
1733124550000|2024-12-02 07:29:10|32592|32572|32591.5|32571.5|32592|32572|32591.5|32571.5|2
1733124600000|2024-12-02 07:30:00|32592|32572|32593.5|32573.5|32593.5|32573.5|32591.5|32571.5|4
1733124610000|2024-12-02 07:30:10|32594.5|32574.5|32595|32575|32595|32575|32594|32574|4
1733124620000|2024-12-02 07:30:20|32594.5|32574.5|32595|32575|32595|32575|32594|32574|4
1733124650000|2024-12-02 07:30:50|32594.5|32574.5|32595|32575|32595|32575|32594|32574|4
1733124660000|2024-12-02 07:31:00|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|1
1733124670000|2024-12-02 07:31:10|32594.4|32574.4|32594.3|32574.3|32594.4|32574.4|32594.3|32574.3|2
1733124680000|2024-12-02 07:31:20|32594.7|32574.7|32594.3|32574.3|32594.7|32574.7|32594.3|32574.3|4
1733124690000|2024-12-02 07:31:30|32594.7|32574.7|32594.3|32574.3|32594.7|32574.7|32594.3|32574.3|4
1733124700000|2024-12-02 07:31:40|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|1
1733124710000|2024-12-02 07:31:50|32594.3|32574.3|32594.3|32574.3|32594.3|32574.3|32594.3|32574.3|1
1733124720000|2024-12-02 07:32:00|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|1
1733124730000|2024-12-02 07:32:10|32594.3|32574.3|32594.2|32574.2|32594.7|32574.7|32594.1|32574.1|6
1733124740000|2024-12-02 07:32:20|32592.5|32572.5|32591.3|32571.3|32592.5|32572.5|32591.3|32571.3|2
1733124760000|2024-12-02 07:32:40|32591.5|32571.5|32590.5|32570.5|32591.5|32571.5|32590.5|32570.5|3
1733124790000|2024-12-02 07:33:10|32590.4|32570.4|32590.5|32570.5|32590.5|32570.5|32590.4|32570.4|2
1733124820000|2024-12-02 07:33:40|32592.5|32572.5|32594.6|32574.6|32594.6|32574.6|32592.5|32572.5|3
1733124830000|2024-12-02 07:33:50|32594.8|32574.8|32594|32574|32596|32576|32593.5|32573.5|6
1733124850000|2024-12-02 07:34:10|32596|32576|32594|32574|32598|32578|32594|32574|4
1733124860000|2024-12-02 07:34:20|32597|32577|32597.5|32577.5|32599|32579|32597|32577|5
1733124870000|2024-12-02 07:34:30|32599|32579|32607.4|32587.4|32607.4|32587.4|32599|32579|6
1733124880000|2024-12-02 07:34:40|32606.7|32586.7|32604.9|32584.9|32606.7|32586.7|32604.9|32584.9|2
1733124890000|2024-12-02 07:34:50|32605.5|32585.5|32606.7|32586.7|32606.7|32586.7|32605.5|32585.5|4
1733124900000|2024-12-02 07:35:00|32606.2|32586.2|32606.4|32586.4|32606.4|32586.4|32605.9|32585.9|3
1733124910000|2024-12-02 07:35:10|32606.2|32586.2|32606.2|32586.2|32606.2|32586.2|32606.2|32586.2|1
1733124920000|2024-12-02 07:35:20|32605.7|32585.7|32606.2|32586.2|32606.2|32586.2|32605.7|32585.7|2
1733124930000|2024-12-02 07:35:30|32605.7|32585.7|32605.7|32585.7|32605.7|32585.7|32605.7|32585.7|1
1733124970000|2024-12-02 07:36:10|32605.6|32585.6|32605.6|32585.6|32605.6|32585.6|32605.6|32585.6|1
1733124990000|2024-12-02 07:36:30|32605.5|32585.5|32605.5|32585.5|32605.5|32585.5|32605.5|32585.5|1
1733125010000|2024-12-02 07:36:50|32605|32585|32603.6|32583.6|32605|32585|32603.2|32583.2|4
1733125020000|2024-12-02 07:37:00|32603.2|32583.2|32603.2|32583.2|32603.2|32583.2|32603.2|32583.2|1
1733125030000|2024-12-02 07:37:10|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|1
1733125060000|2024-12-02 07:37:40|32603|32583|32604|32584|32604|32584|32603|32583|4
1733125130000|2024-12-02 07:38:50|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|1
1733125140000|2024-12-02 07:39:00|32603|32583|32601.5|32581.5|32603|32583|32601.5|32581.5|4
1733125150000|2024-12-02 07:39:10|32602|32582|32602|32582|32602|32582|32602|32582|1
1733125160000|2024-12-02 07:39:20|32601.5|32581.5|32602|32582|32602|32582|32601.5|32581.5|2
1733125220000|2024-12-02 07:40:20|32601.5|32581.5|32603|32583|32603|32583|32601.5|32581.5|4
1733125260000|2024-12-02 07:41:00|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|1
1733125280000|2024-12-02 07:41:20|32602.6|32582.6|32602.6|32582.6|32602.6|32582.6|32602.6|32582.6|1
1733125290000|2024-12-02 07:41:30|32602.5|32582.5|32598.6|32578.6|32602.5|32582.5|32598.5|32578.5|4
1733125310000|2024-12-02 07:41:50|32601.1|32581.1|32599|32579|32601.1|32581.1|32599|32579|4
1733125330000|2024-12-02 07:42:10|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|1
1733125340000|2024-12-02 07:42:20|32598|32578|32592.5|32572.5|32598|32578|32591|32571|5
1733125350000|2024-12-02 07:42:30|32592|32572|32592.5|32572.5|32592.5|32572.5|32592|32572|2
1733125360000|2024-12-02 07:42:40|32592|32572|32592.2|32572.2|32592.2|32572.2|32592|32572|2
1733125380000|2024-12-02 07:43:00|32594.7|32574.7|32596.2|32576.2|32596.2|32576.2|32594.7|32574.7|3
1733125390000|2024-12-02 07:43:10|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|1
1733125400000|2024-12-02 07:43:20|32597|32577|32596.5|32576.5|32597|32577|32596.5|32576.5|2
1733125410000|2024-12-02 07:43:30|32597.5|32577.5|32592.5|32572.5|32597.5|32577.5|32592.5|32572.5|5
1733125420000|2024-12-02 07:43:40|32592.6|32572.6|32592.6|32572.6|32592.6|32572.6|32592.6|32572.6|1
1733125430000|2024-12-02 07:43:50|32593.6|32573.6|32596|32576|32597|32577|32593.6|32573.6|5
1733125440000|2024-12-02 07:44:00|32597|32577|32599.5|32579.5|32600.5|32580.5|32597|32577|5
1733125450000|2024-12-02 07:44:10|32600|32580|32600|32580|32600|32580|32600|32580|1
1733125460000|2024-12-02 07:44:20|32598.5|32578.5|32597|32577|32598.5|32578.5|32597|32577|2
1733125480000|2024-12-02 07:44:40|32596.5|32576.5|32597|32577|32597|32577|32596.5|32576.5|2
1733125490000|2024-12-02 07:44:50|32596.5|32576.5|32597|32577|32597|32577|32596.5|32576.5|2
1733125500000|2024-12-02 07:45:00|32596.5|32576.5|32602.8|32582.8|32603.3|32583.3|32596.5|32576.5|5
1733125510000|2024-12-02 07:45:10|32603.5|32583.5|32604.8|32584.8|32604.8|32584.8|32603.5|32583.5|3
1733125520000|2024-12-02 07:45:20|32605.4|32585.4|32605.5|32585.5|32605.8|32585.8|32605.4|32585.4|3
1733125530000|2024-12-02 07:45:30|32608|32583|32608|32583|32608|32583|32608|32583|1
1733125550000|2024-12-02 07:45:50|32606|32581|32605|32580|32606|32581|32605|32580|2
1733125590000|2024-12-02 07:46:30|32602|32577|32603.6|32578.6|32603.6|32578.6|32600|32575|3
1733125600000|2024-12-02 07:46:40|32605|32580|32605|32580|32605|32580|32605|32580|1
1733125670000|2024-12-02 07:47:50|32605.6|32580.6|32607.6|32582.6|32607.6|32582.6|32605.6|32580.6|4
1733125680000|2024-12-02 07:48:00|32607|32582|32607.6|32582.6|32607.6|32582.6|32607|32582|2
1733125690000|2024-12-02 07:48:10|32607|32582|32607|32582|32607|32582|32607|32582|1
1733125730000|2024-12-02 07:48:50|32607.4|32582.4|32607.6|32582.6|32607.6|32582.6|32607.4|32582.4|2
1733125810000|2024-12-02 07:50:10|32609.6|32584.6|32612|32587|32612|32587|32609.6|32584.6|2
1733125820000|2024-12-02 07:50:20|32612.2|32587.2|32612.2|32587.2|32612.2|32587.2|32612.2|32587.2|1
1733125830000|2024-12-02 07:50:30|32611|32586|32611|32586|32611|32586|32611|32586|1
1733125860000|2024-12-02 07:51:00|32612.6|32587.6|32617|32592|32617|32592|32612.6|32587.6|4
1733125870000|2024-12-02 07:51:10|32616.2|32591.2|32616|32591|32616.2|32591.2|32616|32591|2
1733125880000|2024-12-02 07:51:20|32615|32590|32615|32590|32615|32590|32615|32590|1
1733125940000|2024-12-02 07:52:20|32614.6|32589.6|32613.6|32588.6|32614.6|32589.6|32613.6|32588.6|2
1733126020000|2024-12-02 07:53:40|32613|32588|32613.6|32588.6|32613.6|32588.6|32613|32588|2
1733126110000|2024-12-02 07:55:10|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|1
1733126120000|2024-12-02 07:55:20|32613.6|32588.6|32612.6|32587.6|32613.6|32588.6|32611.7|32586.7|5
1733126130000|2024-12-02 07:55:30|32611.7|32586.7|32611.7|32586.7|32612.6|32587.6|32611.7|32586.7|5
1733126140000|2024-12-02 07:55:40|32612.2|32587.2|32613.1|32588.1|32613.6|32588.6|32612.2|32587.2|5
1733126150000|2024-12-02 07:55:50|32613.6|32588.6|32613.2|32588.2|32613.6|32588.6|32613.2|32588.2|2
1733126170000|2024-12-02 07:56:10|32614.6|32589.6|32613.2|32588.2|32614.6|32589.6|32612.7|32587.7|5
1733126180000|2024-12-02 07:56:20|32612.9|32587.9|32612.7|32587.7|32612.9|32587.9|32612.7|32587.7|2
1733126190000|2024-12-02 07:56:30|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|1
1733126230000|2024-12-02 07:57:10|32612.8|32587.8|32612|32587|32612.8|32587.8|32612|32587|3
1733126290000|2024-12-02 07:58:10|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1733126320000|2024-12-02 07:58:40|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1733126360000|2024-12-02 07:59:20|32611|32586|32606.6|32581.6|32611|32586|32606.6|32581.6|5
1733126370000|2024-12-02 07:59:30|32607|32582|32607|32582|32607|32582|32607|32582|1
1733126380000|2024-12-02 07:59:40|32605.6|32580.6|32605|32580|32605.6|32580.6|32605|32580|2
1733126400000|2024-12-02 08:00:00|32604.6|32579.6|32603.5|32578.5|32604.6|32579.6|32603.5|32578.5|2
1733126410000|2024-12-02 08:00:10|32603|32578|32603|32578|32603|32578|32603|32578|1
1733126430000|2024-12-02 08:00:30|32603.6|32578.6|32598|32573|32603.6|32578.6|32598|32573|5
1733126440000|2024-12-02 08:00:40|32599|32574|32599.6|32574.6|32600|32575|32599|32574|3
1733126450000|2024-12-02 08:00:50|32599|32574|32599|32574|32599|32574|32599|32574|1
1733126500000|2024-12-02 08:01:40|32599.6|32574.6|32599.6|32574.6|32599.6|32574.6|32599.6|32574.6|1
1733126510000|2024-12-02 08:01:50|32600|32575|32600|32575|32600|32575|32600|32575|1
1733126520000|2024-12-02 08:02:00|32600.6|32575.6|32601|32576|32601|32576|32600.6|32575.6|2
1733126530000|2024-12-02 08:02:10|32601.6|32576.6|32603|32578|32603|32578|32601.6|32576.6|3
1733126610000|2024-12-02 08:03:30|32603.6|32578.6|32603.6|32578.6|32603.6|32578.6|32603.6|32578.6|1
1733126620000|2024-12-02 08:03:40|32604|32579|32605|32580|32605|32580|32604|32579|2
1733126630000|2024-12-02 08:03:50|32607.2|32582.2|32609.3|32584.3|32609.3|32584.3|32607.2|32582.2|2
1733126640000|2024-12-02 08:04:00|32609.6|32584.6|32612.6|32587.6|32612.6|32587.6|32609.6|32584.6|4
1733126660000|2024-12-02 08:04:20|32613|32588|32613|32588|32613|32588|32613|32588|1
1733126680000|2024-12-02 08:04:40|32615|32590|32615|32590|32615|32590|32615|32590|1
1733126700000|2024-12-02 08:05:00|32616|32591|32617.5|32592.5|32617.5|32592.5|32616|32591|4
1733126710000|2024-12-02 08:05:10|32617|32592|32617|32592|32617|32592|32617|32592|1
1733126770000|2024-12-02 08:06:10|32617.7|32592.7|32618.7|32593.7|32619.2|32594.2|32617.7|32592.7|8
1733126780000|2024-12-02 08:06:20|32616.9|32591.9|32618|32593|32618|32593|32616.9|32591.9|2
1733126790000|2024-12-02 08:06:30|32618.2|32593.2|32619.2|32594.2|32619.4|32594.4|32618.2|32593.2|3
1733126800000|2024-12-02 08:06:40|32616.9|32591.9|32619|32594|32619|32594|32616.7|32591.7|3
1733126810000|2024-12-02 08:06:50|32618.2|32593.2|32618|32593|32618.4|32593.4|32618|32593|3
1733126880000|2024-12-02 08:08:00|32617.7|32592.7|32616|32591|32617.7|32592.7|32610|32585|6
1733126900000|2024-12-02 08:08:20|32615.8|32590.8|32615.8|32590.8|32615.8|32590.8|32615.8|32590.8|1
1733126910000|2024-12-02 08:08:30|32616|32591|32616.3|32591.3|32616.3|32591.3|32616|32591|2
1733126920000|2024-12-02 08:08:40|32616|32591|32615.8|32590.8|32616|32591|32615.8|32590.8|2
1733126930000|2024-12-02 08:08:50|32616|32591|32616|32591|32616|32591|32616|32591|1
1733126940000|2024-12-02 08:09:00|32616.6|32591.6|32616|32591|32616.6|32591.6|32616|32591|2
1733126950000|2024-12-02 08:09:10|32616.6|32591.6|32616|32591|32616.6|32591.6|32615.8|32590.8|3
1733126960000|2024-12-02 08:09:20|32615.8|32590.8|32616.6|32591.6|32616.6|32591.6|32615.3|32590.3|3
1733126990000|2024-12-02 08:09:50|32616.2|32591.2|32615.6|32590.6|32616.2|32591.2|32615.2|32590.2|3
1733127010000|2024-12-02 08:10:10|32615.5|32590.5|32614.6|32589.6|32615.5|32590.5|32614.6|32589.6|2
1733127070000|2024-12-02 08:11:10|32614.2|32589.2|32613.6|32588.6|32614.2|32589.2|32613.6|32588.6|2
1733127080000|2024-12-02 08:11:20|32613.2|32588.2|32604.9|32579.9|32613.2|32588.2|32604.1|32579.1|8
1733127090000|2024-12-02 08:11:30|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|1
1733127100000|2024-12-02 08:11:40|32604.1|32579.1|32604.5|32579.5|32604.5|32579.5|32604.1|32579.1|2
1733127110000|2024-12-02 08:11:50|32604.9|32579.9|32606.6|32581.6|32606.6|32581.6|32603.5|32578.5|4
1733127130000|2024-12-02 08:12:10|32606.7|32581.7|32603.3|32578.3|32606.7|32581.7|32603.3|32578.3|6
1733127140000|2024-12-02 08:12:20|32602.9|32577.9|32602.9|32577.9|32602.9|32577.9|32602.9|32577.9|1
1733127150000|2024-12-02 08:12:30|32604.5|32579.5|32605.6|32580.6|32605.6|32580.6|32604.5|32579.5|6
1733127200000|2024-12-02 08:13:20|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|1
1733127230000|2024-12-02 08:13:50|32607|32582|32607|32582|32607|32582|32607|32582|1
1733127240000|2024-12-02 08:14:00|32607.6|32582.6|32613.5|32588.5|32613.6|32588.6|32607.6|32582.6|5
1733127250000|2024-12-02 08:14:10|32614|32589|32615|32590|32615|32590|32614|32589|3
1733127260000|2024-12-02 08:14:20|32615.3|32590.3|32616|32591|32616.6|32591.6|32614.6|32589.6|8
1733127300000|2024-12-02 08:15:00|32616.6|32591.6|32617.6|32592.6|32617.6|32592.6|32616.6|32591.6|2
1733127310000|2024-12-02 08:15:10|32617.5|32592.5|32617.3|32592.3|32617.5|32592.5|32617.3|32592.3|2
1733127330000|2024-12-02 08:15:30|32617.2|32592.2|32618.6|32593.6|32618.6|32593.6|32617.2|32592.2|2
1733127350000|2024-12-02 08:15:50|32616|32591|32614.6|32589.6|32616|32591|32614.6|32589.6|2
1733127380000|2024-12-02 08:16:20|32616.9|32591.9|32622|32597|32622|32597|32616.9|32591.9|6
1733127400000|2024-12-02 08:16:40|32624|32599|32625|32600|32625|32600|32624|32599|2
1733127420000|2024-12-02 08:17:00|32626.9|32601.9|32625|32600|32627|32602|32625|32600|3
1733127430000|2024-12-02 08:17:10|32626.9|32601.9|32627.2|32602.2|32627.2|32602.2|32626.9|32601.9|3
1733127440000|2024-12-02 08:17:20|32627|32602|32635|32610|32635|32610|32626.9|32601.9|5
1733127450000|2024-12-02 08:17:30|32635.1|32610.1|32638.5|32613.5|32638.5|32613.5|32635|32610|9
1733127460000|2024-12-02 08:17:40|32638.7|32613.7|32638.5|32613.5|32638.7|32613.7|32638.5|32613.5|2
1733127480000|2024-12-02 08:18:00|32639|32614|32642.4|32617.4|32642.4|32617.4|32638.5|32613.5|5
1733127490000|2024-12-02 08:18:10|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|1
1733127500000|2024-12-02 08:18:20|32641.5|32616.5|32642|32617|32642|32617|32641.5|32616.5|2
1733127510000|2024-12-02 08:18:30|32641.8|32616.8|32641.8|32616.8|32641.8|32616.8|32641.7|32616.7|3
1733127550000|2024-12-02 08:19:10|32642.2|32617.2|32638.2|32613.2|32642.2|32617.2|32638.2|32613.2|4
1733127560000|2024-12-02 08:19:20|32636.8|32611.8|32635.2|32610.2|32636.8|32611.8|32635.2|32610.2|4
1733127570000|2024-12-02 08:19:30|32635.3|32610.3|32633.8|32608.8|32635.3|32610.3|32633.8|32608.8|6
1733127590000|2024-12-02 08:19:50|32633.9|32608.9|32633.8|32608.8|32633.9|32608.9|32633.8|32608.8|2
1733127610000|2024-12-02 08:20:10|32633.9|32608.9|32634.4|32609.4|32634.4|32609.4|32633.9|32608.9|3
1733127630000|2024-12-02 08:20:30|32634|32609|32633.8|32608.8|32634|32609|32633.8|32608.8|2
1733127640000|2024-12-02 08:20:40|32633.7|32608.7|32633.1|32608.1|32633.7|32608.7|32633.1|32608.1|2
1733127650000|2024-12-02 08:20:50|32633.3|32608.3|32633.6|32608.6|32633.6|32608.6|32633.3|32608.3|2
1733127730000|2024-12-02 08:22:10|32633.1|32608.1|32633.5|32608.5|32633.5|32608.5|32632.8|32607.8|4
1733127740000|2024-12-02 08:22:20|32633.1|32608.1|32632.8|32607.8|32633.1|32608.1|32632.8|32607.8|2
1733127750000|2024-12-02 08:22:30|32632.6|32607.6|32632.2|32607.2|32632.6|32607.6|32631.8|32606.8|3
1733127760000|2024-12-02 08:22:40|32632|32607|32632|32607|32632|32607|32632|32607|1
1733127900000|2024-12-02 08:25:00|32632.3|32607.3|32632.6|32607.6|32632.6|32607.6|32632.3|32607.3|2
1733127910000|2024-12-02 08:25:10|32632.7|32607.7|32632.6|32607.6|32632.7|32607.7|32632.6|32607.6|2
1733127920000|2024-12-02 08:25:20|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1733127980000|2024-12-02 08:26:20|32633|32608|32633.6|32608.6|32633.6|32608.6|32633|32608|2
1733127990000|2024-12-02 08:26:30|32630|32605|32631.9|32606.9|32632.4|32607.4|32630|32605|3
1733128010000|2024-12-02 08:26:50|32630|32605|32630|32605|32630|32605|32630|32605|1
1733128060000|2024-12-02 08:27:40|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|1
1733128070000|2024-12-02 08:27:50|32627.8|32602.8|32625.4|32600.4|32627.8|32602.8|32625.4|32600.4|3
1733128090000|2024-12-02 08:28:10|32626|32601|32626|32601|32626|32601|32626|32601|1
1733128190000|2024-12-02 08:29:50|32626.3|32601.3|32625.9|32600.9|32626.4|32601.4|32625.9|32600.9|3
1733128260000|2024-12-02 08:31:00|32629.6|32604.6|32630|32605|32631.4|32606.4|32629.6|32604.6|5
1733128270000|2024-12-02 08:31:10|32631.6|32606.6|32631.4|32606.4|32631.6|32606.6|32631.4|32606.4|2
1733128280000|2024-12-02 08:31:20|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|1
1733128290000|2024-12-02 08:31:30|32631.4|32606.4|32630.6|32605.6|32631.4|32606.4|32630|32605|3
1733128300000|2024-12-02 08:31:40|32630.5|32605.5|32630.5|32605.5|32630.5|32605.5|32630.5|32605.5|1
1733128330000|2024-12-02 08:32:10|32631|32606|32631|32606|32631|32606|32631|32606|1
1733128350000|2024-12-02 08:32:30|32632.3|32607.3|32636|32611|32636|32611|32631|32606|18
1733128360000|2024-12-02 08:32:40|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|1
1733128370000|2024-12-02 08:32:50|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|1
1733128380000|2024-12-02 08:33:00|32635.1|32610.1|32635|32610|32635.1|32610.1|32635|32610|2
1733128400000|2024-12-02 08:33:20|32634|32609|32634|32609|32634|32609|32634|32609|1
1733128410000|2024-12-02 08:33:30|32633|32608|32633|32608|32633|32608|32633|32608|1
1733128440000|2024-12-02 08:34:00|32633.3|32608.3|32633.5|32608.5|32633.5|32608.5|32633.3|32608.3|2
1733128450000|2024-12-02 08:34:10|32633.3|32608.3|32633.3|32608.3|32633.3|32608.3|32633.3|32608.3|1
1733128490000|2024-12-02 08:34:50|32633.7|32608.7|32634.5|32609.5|32634.5|32609.5|32633.7|32608.7|2
1733128500000|2024-12-02 08:35:00|32634|32609|32633|32608|32634|32609|32633|32608|2
1733128510000|2024-12-02 08:35:10|32632.5|32607.5|32631.7|32606.7|32632.9|32607.9|32631.7|32606.7|4
1733128520000|2024-12-02 08:35:20|32632.5|32607.5|32632.7|32607.7|32632.7|32607.7|32632.5|32607.5|2
1733128530000|2024-12-02 08:35:30|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1733128540000|2024-12-02 08:35:40|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|1
1733128550000|2024-12-02 08:35:50|32632.2|32607.2|32630.8|32605.8|32632.2|32607.2|32630.3|32605.3|5
1733128560000|2024-12-02 08:36:00|32631.5|32606.5|32620|32595|32631.5|32606.5|32620|32595|6
1733128570000|2024-12-02 08:36:10|32619|32594|32616|32591|32619|32594|32613|32588|4
1733128620000|2024-12-02 08:37:00|32615.9|32590.9|32615.9|32590.9|32615.9|32590.9|32615.9|32590.9|1
1733128630000|2024-12-02 08:37:10|32615.2|32590.2|32622|32597|32622|32597|32615.2|32590.2|8
1733128640000|2024-12-02 08:37:20|32622.3|32597.3|32623|32598|32623|32598|32622.3|32597.3|3
1733128650000|2024-12-02 08:37:30|32623.3|32598.3|32623.6|32598.6|32623.6|32598.6|32623.3|32598.3|2
1733128680000|2024-12-02 08:38:00|32623.5|32598.5|32623|32598|32623.5|32598.5|32623|32598|2
1733128710000|2024-12-02 08:38:30|32622.7|32597.7|32622.7|32597.7|32622.7|32597.7|32622.7|32597.7|1
1733128720000|2024-12-02 08:38:40|32621.5|32596.5|32621.3|32596.3|32621.5|32596.5|32621|32596|4
1733128740000|2024-12-02 08:39:00|32622.7|32597.7|32620.2|32595.2|32622.7|32597.7|32620.2|32595.2|2
1733128750000|2024-12-02 08:39:10|32621.4|32596.4|32622.1|32597.1|32623.2|32598.2|32621.4|32596.4|6
1733128760000|2024-12-02 08:39:20|32621.9|32596.9|32621.4|32596.4|32621.9|32596.9|32621|32596|3
1733128770000|2024-12-02 08:39:30|32621|32596|32619.7|32594.7|32621.3|32596.3|32619.7|32594.7|4
1733128780000|2024-12-02 08:39:40|32619.8|32594.8|32621.3|32596.3|32622.1|32597.1|32619.8|32594.8|3
1733128790000|2024-12-02 08:39:50|32621.4|32596.4|32621.3|32596.3|32621.4|32596.4|32621.3|32596.3|2
1733128800000|2024-12-02 08:40:00|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|1
1733128810000|2024-12-02 08:40:10|32621.2|32596.2|32622|32597|32622|32597|32621.2|32596.2|8
1733128820000|2024-12-02 08:40:20|32621.5|32596.5|32621.5|32596.5|32622|32597|32621.5|32596.5|3
1733128920000|2024-12-02 08:42:00|32621|32596|32621|32596|32621|32596|32621|32596|1
1733128930000|2024-12-02 08:42:10|32621.5|32596.5|32621|32596|32621.5|32596.5|32621|32596|2
1733128940000|2024-12-02 08:42:20|32621.5|32596.5|32621|32596|32621.5|32596.5|32621|32596|2
1733128960000|2024-12-02 08:42:40|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|1
1733128970000|2024-12-02 08:42:50|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|1
1733128980000|2024-12-02 08:43:00|32621.8|32596.8|32620.5|32595.5|32621.8|32596.8|32620.5|32595.5|3
1733129090000|2024-12-02 08:44:50|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|1
1733129100000|2024-12-02 08:45:00|32618|32593|32616|32591|32618|32593|32616|32591|4
1733129110000|2024-12-02 08:45:10|32615.5|32590.5|32619|32594|32619|32594|32615|32590|7
1733129120000|2024-12-02 08:45:20|32618.5|32593.5|32618.5|32593.5|32618.7|32593.7|32618.5|32593.5|3
1733129130000|2024-12-02 08:45:30|32618.9|32593.9|32618.5|32593.5|32619.1|32594.1|32618.5|32593.5|3
1733129140000|2024-12-02 08:45:40|32619|32594|32619.5|32594.5|32619.5|32594.5|32619|32594|2
1733129150000|2024-12-02 08:45:50|32618.5|32593.5|32616|32591|32618.5|32593.5|32616|32591|4
1733129160000|2024-12-02 08:46:00|32615|32590|32616|32591|32617|32592|32615|32590|3
1733129170000|2024-12-02 08:46:10|32615.5|32590.5|32615|32590|32615.5|32590.5|32615|32590|2
1733129180000|2024-12-02 08:46:20|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|1
1733129190000|2024-12-02 08:46:30|32614|32589|32612|32587|32614|32589|32612|32587|2
1733129220000|2024-12-02 08:47:00|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|1
1733129230000|2024-12-02 08:47:10|32611|32586|32609|32584|32611|32586|32608.5|32583.5|5
1733129240000|2024-12-02 08:47:20|32608.7|32583.7|32608.5|32583.5|32608.7|32583.7|32608.5|32583.5|2
1733129250000|2024-12-02 08:47:30|32608|32583|32607.5|32582.5|32608.5|32583.5|32607.5|32582.5|4
1733129260000|2024-12-02 08:47:40|32607|32582|32606.5|32581.5|32607|32582|32606.5|32581.5|2
1733129280000|2024-12-02 08:48:00|32608.3|32583.3|32609.5|32584.5|32609.5|32584.5|32608.3|32583.3|2
1733129300000|2024-12-02 08:48:20|32610|32585|32613.5|32588.5|32613.5|32588.5|32610|32585|6
1733129310000|2024-12-02 08:48:30|32614|32589|32613|32588|32614|32589|32612.5|32587.5|3
1733129320000|2024-12-02 08:48:40|32613.5|32588.5|32614.5|32589.5|32615.5|32590.5|32613|32588|7
1733129330000|2024-12-02 08:48:50|32615|32590|32615.5|32590.5|32615.5|32590.5|32615|32590|2
1733129390000|2024-12-02 08:49:50|32614.5|32589.5|32611.5|32586.5|32614.5|32589.5|32611.5|32586.5|3
1733129400000|2024-12-02 08:50:00|32609|32584|32606|32581|32609|32584|32606|32581|4
1733129410000|2024-12-02 08:50:10|32605.6|32580.6|32605|32580|32605.6|32580.6|32605|32580|2
1733129420000|2024-12-02 08:50:20|32605.6|32580.6|32608|32583|32609.2|32584.2|32605.6|32580.6|3
1733129430000|2024-12-02 08:50:30|32607.8|32582.8|32607.6|32582.6|32607.8|32582.8|32607.6|32582.6|2
1733129440000|2024-12-02 08:50:40|32607.2|32582.2|32611.9|32586.9|32611.9|32586.9|32607.2|32582.2|7
1733129450000|2024-12-02 08:50:50|32612.5|32587.5|32612.6|32587.6|32612.6|32587.6|32612.5|32587.5|2
1733129460000|2024-12-02 08:51:00|32615|32590|32615|32590|32615|32590|32615|32590|1
1733129480000|2024-12-02 08:51:20|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|1
1733129490000|2024-12-02 08:51:30|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|1
1733129550000|2024-12-02 08:52:30|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|1
1733129690000|2024-12-02 08:54:50|32615.4|32590.4|32617|32592|32617|32592|32615.4|32590.4|3
1733129710000|2024-12-02 08:55:10|32616.9|32591.9|32618|32593|32618|32593|32616.1|32591.1|5
1733129840000|2024-12-02 08:57:20|32617.2|32592.2|32617.2|32592.2|32617.2|32592.2|32617.2|32592.2|1
1733129850000|2024-12-02 08:57:30|32618|32593|32618|32593|32618|32593|32618|32593|1
1733129860000|2024-12-02 08:57:40|32616.7|32591.7|32618|32593|32618|32593|32616.7|32591.7|2
1733129870000|2024-12-02 08:57:50|32619.3|32594.3|32618|32593|32619.3|32594.3|32618|32593|2
1733129880000|2024-12-02 08:58:00|32617.2|32592.2|32618|32593|32618|32593|32617.2|32592.2|2
1733129890000|2024-12-02 08:58:10|32619.3|32594.3|32619.3|32594.3|32619.3|32594.3|32619.3|32594.3|1
1733129900000|2024-12-02 08:58:20|32618|32593|32618|32593|32618|32593|32618|32593|1
1733129940000|2024-12-02 08:59:00|32618.5|32593.5|32616.5|32591.5|32618.5|32593.5|32616.5|32591.5|6
1733129950000|2024-12-02 08:59:10|32617|32592|32610.6|32585.6|32617|32592|32610.6|32585.6|9
1733129960000|2024-12-02 08:59:20|32610|32585|32603|32578|32610|32585|32603|32578|4
1733129970000|2024-12-02 08:59:30|32602|32577|32599.9|32574.9|32602.1|32577.1|32598.6|32573.6|6
1733129980000|2024-12-02 08:59:40|32599.4|32574.4|32594.5|32569.5|32599.4|32574.4|32593.8|32568.8|11
1733129990000|2024-12-02 08:59:50|32595|32570|32597|32572|32608.6|32583.6|32592.1|32567.1|12
1733130000000|2024-12-02 09:00:00|32598|32573|32605|32580|32607|32582|32598|32573|8
1733130010000|2024-12-02 09:00:10|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1733130050000|2024-12-02 09:00:50|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733130070000|2024-12-02 09:01:10|32606|32581|32617|32592|32617.6|32592.6|32606|32581|8
1733130080000|2024-12-02 09:01:20|32616.7|32591.7|32617.6|32592.6|32617.6|32592.6|32616.7|32591.7|2
1733130090000|2024-12-02 09:01:30|32617.2|32592.2|32612|32587|32617.2|32592.2|32612|32587|5
1733130100000|2024-12-02 09:01:40|32611.7|32586.7|32611|32586|32611.7|32586.7|32611|32586|2
1733130110000|2024-12-02 09:01:50|32610.6|32585.6|32610.5|32585.5|32610.6|32585.6|32610.5|32585.5|2
1733130120000|2024-12-02 09:02:00|32610|32585|32609.5|32584.5|32610.5|32585.5|32609.5|32584.5|4
1733130130000|2024-12-02 09:02:10|32613.5|32588.5|32615.6|32590.6|32615.8|32590.8|32613.5|32588.5|5
1733130140000|2024-12-02 09:02:20|32614.7|32589.7|32614.3|32589.3|32614.7|32589.7|32614.3|32589.3|3
1733130150000|2024-12-02 09:02:30|32613.4|32588.4|32610.5|32585.5|32613.4|32588.4|32610.5|32585.5|2
1733130160000|2024-12-02 09:02:40|32610|32585|32610|32585|32610|32585|32610|32585|1
1733130180000|2024-12-02 09:03:00|32609.6|32584.6|32609.6|32584.6|32609.6|32584.6|32609.6|32584.6|1
1733130190000|2024-12-02 09:03:10|32609|32584|32608.6|32583.6|32609|32584|32608.6|32583.6|2
1733130200000|2024-12-02 09:03:20|32608|32583|32601.5|32576.5|32608|32583|32601.5|32576.5|9
1733130210000|2024-12-02 09:03:30|32601.6|32576.6|32601.9|32576.9|32602|32577|32601.6|32576.6|3
1733130220000|2024-12-02 09:03:40|32602|32577|32599.7|32574.7|32602.6|32577.6|32599.7|32574.7|3
1733130230000|2024-12-02 09:03:50|32599|32574|32597.6|32572.6|32599|32574|32597.6|32572.6|4
1733130240000|2024-12-02 09:04:00|32600|32575|32602.6|32577.6|32602.6|32577.6|32600|32575|2
1733130250000|2024-12-02 09:04:10|32602.5|32577.5|32602.6|32577.6|32602.6|32577.6|32602.5|32577.5|2
1733130320000|2024-12-02 09:05:20|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|1
1733130330000|2024-12-02 09:05:30|32602|32577|32602|32577|32602|32577|32602|32577|1
1733130340000|2024-12-02 09:05:40|32599.5|32574.5|32599.3|32574.3|32599.5|32574.5|32599.3|32574.3|2
1733130360000|2024-12-02 09:06:00|32599.1|32574.1|32601|32576|32601|32576|32599.1|32574.1|2
1733130370000|2024-12-02 09:06:10|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|1
1733130380000|2024-12-02 09:06:20|32602|32577|32601.5|32576.5|32602|32577|32601.5|32576.5|4
1733130400000|2024-12-02 09:06:40|32601.1|32576.1|32601.1|32576.1|32601.1|32576.1|32601.1|32576.1|1
1733130410000|2024-12-02 09:06:50|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|1
1733130420000|2024-12-02 09:07:00|32601|32576|32601|32576|32601|32576|32601|32576|1
1733130430000|2024-12-02 09:07:10|32600.8|32575.8|32600.8|32575.8|32600.8|32575.8|32600.8|32575.8|1
1733130440000|2024-12-02 09:07:20|32601|32576|32601|32576|32601|32576|32601|32576|1
1733130470000|2024-12-02 09:07:50|32598.4|32573.4|32592.4|32567.4|32598.4|32573.4|32592.4|32567.4|7
1733130480000|2024-12-02 09:08:00|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1733130500000|2024-12-02 09:08:20|32592.8|32567.8|32592.8|32567.8|32592.8|32567.8|32592.8|32567.8|1
1733130510000|2024-12-02 09:08:30|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1733130520000|2024-12-02 09:08:40|32592.2|32567.2|32592.2|32567.2|32592.2|32567.2|32592.2|32567.2|1
1733130530000|2024-12-02 09:08:50|32592|32567|32592.6|32567.6|32592.6|32567.6|32592|32567|3
1733130540000|2024-12-02 09:09:00|32591.8|32566.8|32591.9|32566.9|32592|32567|32591.6|32566.6|4
1733130550000|2024-12-02 09:09:10|32593.3|32568.3|32594.7|32569.7|32595.8|32570.8|32593.3|32568.3|4
1733130560000|2024-12-02 09:09:20|32594.8|32569.8|32594.8|32569.8|32594.8|32569.8|32594.8|32569.8|1
1733130570000|2024-12-02 09:09:30|32594.7|32569.7|32594.7|32569.7|32594.7|32569.7|32594.7|32569.7|1
1733101260000|2024-12-02 01:01:00|32499|32474|32493.9|32468.9|32499|32474|32493.9|32468.9|2
1733101280000|2024-12-02 01:01:20|32498|32473|32498.5|32473.5|32498.6|32473.6|32498|32473|3
1733101290000|2024-12-02 01:01:30|32497.5|32472.5|32496.6|32471.6|32497.5|32472.5|32496|32471|3
1733101300000|2024-12-02 01:01:40|32496|32471|32496|32471|32496|32471|32496|32471|1
1733101310000|2024-12-02 01:01:50|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1733101320000|2024-12-02 01:02:00|32495|32470|32491.6|32466.6|32495|32470|32491.6|32466.6|4
1733101330000|2024-12-02 01:02:10|32491|32466|32486|32461|32491|32466|32486|32461|11
1733101350000|2024-12-02 01:02:30|32483.5|32458.5|32476|32451|32483.5|32458.5|32475.6|32450.6|7
1733101360000|2024-12-02 01:02:40|32475.5|32450.5|32476|32451|32476|32451|32475.5|32450.5|2
1733101370000|2024-12-02 01:02:50|32476.5|32451.5|32477|32452|32477|32452|32476.5|32451.5|2
1733101380000|2024-12-02 01:03:00|32477.5|32452.5|32479.5|32454.5|32479.5|32454.5|32477.5|32452.5|4
1733101390000|2024-12-02 01:03:10|32480|32455|32479.5|32454.5|32480|32455|32479.5|32454.5|2
1733101400000|2024-12-02 01:03:20|32475.5|32450.5|32478|32453|32478|32453|32475.5|32450.5|7
1733101420000|2024-12-02 01:03:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733101430000|2024-12-02 01:03:50|32478|32453|32475.5|32450.5|32478.5|32453.5|32475.5|32450.5|6
1733101440000|2024-12-02 01:04:00|32476|32451|32478|32453|32484.1|32453|32476|32441.1|8
1733101450000|2024-12-02 01:04:10|32478.5|32453.5|32478|32453|32484.1|32453.5|32478|32442.1|4
1733101470000|2024-12-02 01:04:30|32478.5|32453.5|32478|32453|32483|32453.5|32478|32443.1|3
1733101480000|2024-12-02 01:04:40|32477.5|32452.5|32478.5|32453.5|32478.5|32453.5|32477.5|32452.5|3
1733101490000|2024-12-02 01:04:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1733101500000|2024-12-02 01:05:00|32476.5|32451.5|32474|32449|32476.5|32451.5|32474|32449|4
1733101510000|2024-12-02 01:05:10|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|1
1733101530000|2024-12-02 01:05:30|32474|32449|32473.5|32448.5|32474|32449|32473.5|32448.5|2
1733101540000|2024-12-02 01:05:40|32473|32448|32472|32447|32473|32448|32471.5|32446.5|4
1733101550000|2024-12-02 01:05:50|32472.5|32447.5|32467.6|32442.6|32472.5|32447.5|32467.6|32442.6|5
1733101560000|2024-12-02 01:06:00|32467|32442|32465.1|32440.1|32467|32442|32465|32440|6
1733101570000|2024-12-02 01:06:10|32465.4|32440.4|32465|32440|32465.4|32440.4|32465|32440|2
1733101580000|2024-12-02 01:06:20|32464.6|32439.6|32463|32438|32465|32440|32463|32438|6
1733101590000|2024-12-02 01:06:30|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|4
1733101600000|2024-12-02 01:06:40|32463.5|32438.5|32466.5|32441.5|32466.5|32441.5|32463|32438|4
1733101610000|2024-12-02 01:06:50|32467|32442|32467|32442|32475.1|32445.6|32467|32437|6
1733101620000|2024-12-02 01:07:00|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733101640000|2024-12-02 01:07:20|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733101650000|2024-12-02 01:07:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1733101660000|2024-12-02 01:07:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1733101720000|2024-12-02 01:08:40|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1733101740000|2024-12-02 01:09:00|32470|32445|32469.5|32444.5|32470|32445|32469.5|32444.5|2
1733101760000|2024-12-02 01:09:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1733101770000|2024-12-02 01:09:30|32469.5|32444.5|32469.5|32444.5|32470|32445|32469.5|32444.5|3
1733101870000|2024-12-02 01:11:10|32470|32445|32469.5|32444.5|32470|32445|32469.5|32444.5|2
1733101880000|2024-12-02 01:11:20|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1733101890000|2024-12-02 01:11:30|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733101900000|2024-12-02 01:11:40|32468|32448|32470|32450|32470|32450|32468|32448|3
1733101930000|2024-12-02 01:12:10|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1733101970000|2024-12-02 01:12:50|32473|32453|32475.9|32455.9|32476|32456|32473|32453|4
1733101980000|2024-12-02 01:13:00|32476.8|32456.8|32476.9|32456.9|32476.9|32456.9|32476.8|32456.8|2
1733101990000|2024-12-02 01:13:10|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1733102000000|2024-12-02 01:13:20|32479|32459|32479.5|32459.5|32479.5|32459.5|32478.5|32458.5|4
1733102030000|2024-12-02 01:13:50|32478.5|32458.5|32478|32458|32478.5|32458.5|32478|32458|2
1733102060000|2024-12-02 01:14:20|32476.5|32456.5|32472|32452|32476.5|32456.5|32472|32452|5
1733102070000|2024-12-02 01:14:30|32474.5|32449.5|32469|32444|32474.5|32449.5|32469|32444|9
1733102090000|2024-12-02 01:14:50|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1733102100000|2024-12-02 01:15:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1733102110000|2024-12-02 01:15:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1733102140000|2024-12-02 01:15:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1733102150000|2024-12-02 01:15:50|32467.5|32442.5|32468.5|32443.5|32468.5|32443.5|32467|32442|5
1733102160000|2024-12-02 01:16:00|32468|32443|32467|32442|32468|32443|32467|32442|3
1733102170000|2024-12-02 01:16:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1733102190000|2024-12-02 01:16:30|32467|32442|32467.5|32442.5|32468|32443|32467|32442|4
1733102200000|2024-12-02 01:16:40|32467|32442|32468|32443|32468|32443|32467|32442|3
1733102210000|2024-12-02 01:16:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1733102220000|2024-12-02 01:17:00|32469.5|32444.5|32469.5|32444.5|32470|32445|32469.5|32444.5|3
1733102230000|2024-12-02 01:17:10|32469|32444|32467.5|32442.5|32469|32444|32465.7|32440.7|4
1733102240000|2024-12-02 01:17:20|32467|32442|32465.5|32440.5|32469|32444|32465.5|32440.5|7
1733102250000|2024-12-02 01:17:30|32466.5|32441.5|32467.5|32442.5|32467.5|32442.5|32466.5|32441.5|2
1733102260000|2024-12-02 01:17:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1733102270000|2024-12-02 01:17:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1733102280000|2024-12-02 01:18:00|32467.5|32442.5|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1733102290000|2024-12-02 01:18:10|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733102300000|2024-12-02 01:18:20|32466.8|32441.8|32467|32442|32467|32442|32466.1|32441.1|3
1733102310000|2024-12-02 01:18:30|32467.4|32442.4|32468.3|32443.3|32471.5|32446.5|32467|32442|6
1733102330000|2024-12-02 01:18:50|32470.7|32445.7|32475.4|32450.4|32476.6|32451.6|32470.7|32445.7|5
1733102340000|2024-12-02 01:19:00|32476.3|32451.3|32476.4|32451.4|32476.4|32451.4|32476.3|32451.3|2
1733102360000|2024-12-02 01:19:20|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1733102370000|2024-12-02 01:19:30|32476|32451|32475.5|32450.5|32476|32451|32475|32450|5
1733102380000|2024-12-02 01:19:40|32475.8|32450.8|32475.7|32450.7|32475.8|32450.8|32475.7|32450.7|2
1733102390000|2024-12-02 01:19:50|32475.5|32450.5|32477|32452|32477|32452|32475.5|32450.5|4
1733102400000|2024-12-02 01:20:00|32474.5|32454.5|32473|32453|32475.2|32455.2|32473|32453|5
1733102410000|2024-12-02 01:20:10|32471.5|32451.5|32471.5|32451.5|32471.5|32451.5|32471|32451|3
1733102420000|2024-12-02 01:20:20|32471|32451|32470.6|32450.6|32471|32451|32470.6|32450.6|2
1733102440000|2024-12-02 01:20:40|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|1
1733102520000|2024-12-02 01:22:00|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|1
1733102540000|2024-12-02 01:22:20|32471|32451|32471|32451|32471|32451|32471|32451|1
1733102550000|2024-12-02 01:22:30|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|32470.6|32450.6|1
1733102570000|2024-12-02 01:22:50|32471|32451|32471|32451|32471|32451|32471|32451|1
1733102580000|2024-12-02 01:23:00|32470.6|32450.6|32472.5|32452.5|32472.5|32452.5|32470.6|32450.6|2
1733102590000|2024-12-02 01:23:10|32474.8|32454.8|32476.2|32456.2|32478|32458|32474.8|32454.8|5
1733102600000|2024-12-02 01:23:20|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1733102630000|2024-12-02 01:23:50|32474.8|32454.8|32481.5|32461.5|32482.8|32462.8|32474.8|32454.8|8
1733102640000|2024-12-02 01:24:00|32481.9|32461.9|32481.9|32461.9|32481.9|32461.9|32481.8|32461.8|3
1733102650000|2024-12-02 01:24:10|32484.4|32459.4|32484.5|32464.5|32484.5|32464.5|32481.9|32459.4|3
1733102680000|2024-12-02 01:24:40|32486.5|32466.5|32487|32467|32487|32467|32486.5|32466.5|2
1733102690000|2024-12-02 01:24:50|32485|32465|32485|32465|32485|32465|32485|32465|1
1733102700000|2024-12-02 01:25:00|32487|32467|32487|32467|32487|32467|32487|32467|1
1733102720000|2024-12-02 01:25:20|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733102730000|2024-12-02 01:25:30|32489|32469|32490|32470|32490.5|32470.5|32489|32469|3
1733102740000|2024-12-02 01:25:40|32489.5|32469.5|32488|32468|32489.5|32469.5|32488|32468|2
1733102810000|2024-12-02 01:26:50|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733102900000|2024-12-02 01:28:20|32488|32468|32488|32468|32488|32468|32488|32468|1
1733102920000|2024-12-02 01:28:40|32488.5|32468.5|32487.5|32467.5|32488.5|32468.5|32487.5|32467.5|2
1733102930000|2024-12-02 01:28:50|32487|32467|32483|32463|32487|32467|32483|32463|2
1733102940000|2024-12-02 01:29:00|32482.5|32462.5|32482|32462|32482.5|32462.5|32482|32462|2
1733102950000|2024-12-02 01:29:10|32480.1|32460.1|32483.5|32463.5|32487.5|32467.5|32480.1|32460.1|6
1733102960000|2024-12-02 01:29:20|32484|32464|32484|32464|32484|32464|32484|32464|1
1733102990000|2024-12-02 01:29:50|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733103000000|2024-12-02 01:30:00|32484|32464|32484|32464|32484|32464|32484|32464|1
1733103050000|2024-12-02 01:30:50|32484.1|32464.1|32484.1|32464.1|32484.1|32464.1|32484|32464|3
1733103060000|2024-12-02 01:31:00|32484.2|32464.2|32484.8|32464.8|32484.8|32464.8|32484.2|32464.2|3
1733103090000|2024-12-02 01:31:30|32484.5|32464.5|32487.5|32467.5|32487.5|32467.5|32484.5|32464.5|3
1733103100000|2024-12-02 01:31:40|32489.6|32469.6|32490.8|32470.8|32490.8|32470.8|32489.6|32469.6|3
1733103110000|2024-12-02 01:31:50|32491.2|32471.2|32490.6|32470.6|32491.2|32471.2|32490.6|32470.6|3
1733103130000|2024-12-02 01:32:10|32490.3|32470.3|32490.3|32470.3|32490.3|32470.3|32487.8|32467.8|5
1733103140000|2024-12-02 01:32:20|32490.6|32470.6|32490.6|32470.6|32490.6|32470.6|32490.6|32470.6|1
1733103170000|2024-12-02 01:32:50|32491|32471|32491.5|32471.5|32491.5|32471.5|32491|32471|2
1733103200000|2024-12-02 01:33:20|32491|32471|32490.5|32470.5|32491|32471|32490.5|32470.5|2
1733103270000|2024-12-02 01:34:30|32488|32468|32490.5|32470.5|32490.5|32470.5|32487.5|32467.5|8
1733103280000|2024-12-02 01:34:40|32491|32471|32491|32471|32491|32471|32491|32471|1
1733103290000|2024-12-02 01:34:50|32489.5|32469.5|32490.5|32470.5|32490.5|32470.5|32488.5|32468.5|4
1733103300000|2024-12-02 01:35:00|32490.6|32470.6|32487.5|32467.5|32490.6|32470.6|32487.5|32467.5|3
1733103310000|2024-12-02 01:35:10|32485.6|32465.6|32485.2|32465.2|32485.6|32465.6|32485.2|32465.2|2
1733103330000|2024-12-02 01:35:30|32486|32466|32486|32466|32486|32466|32486|32466|1
1733103340000|2024-12-02 01:35:40|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|1
1733103470000|2024-12-02 01:37:50|32489.1|32469.1|32489.4|32469.4|32489.5|32469.5|32489.1|32469.1|4
1733103490000|2024-12-02 01:38:10|32487.5|32467.5|32488|32468|32488|32468|32487.5|32467.5|2
1733103510000|2024-12-02 01:38:30|32488.5|32468.5|32489.5|32469.5|32489.5|32469.5|32488.5|32468.5|2
1733103620000|2024-12-02 01:40:20|32489|32469|32487.5|32467.5|32489|32469|32487.5|32467.5|3
1733103630000|2024-12-02 01:40:30|32488|32468|32488|32468|32488|32468|32488|32468|1
1733103650000|2024-12-02 01:40:50|32489|32469|32489|32469|32489|32469|32489|32469|1
1733103680000|2024-12-02 01:41:20|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|1
1733103710000|2024-12-02 01:41:50|32485.9|32465.9|32486.5|32466.5|32486.5|32466.5|32485|32465|5
1733103720000|2024-12-02 01:42:00|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1733103810000|2024-12-02 01:43:30|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733103820000|2024-12-02 01:43:40|32480.7|32460.7|32481.2|32461.2|32481.2|32461.2|32480.7|32460.7|3
1733103830000|2024-12-02 01:43:50|32483.7|32458.7|32483.2|32458.2|32483.7|32458.7|32483.2|32458.2|2
1733103840000|2024-12-02 01:44:00|32482.8|32457.8|32485|32460|32485|32460|32482.8|32457.8|2
1733103860000|2024-12-02 01:44:20|32482.8|32457.8|32485|32460|32485|32460|32482.8|32457.8|2
1733103900000|2024-12-02 01:45:00|32482.7|32457.7|32484.6|32459.6|32484.6|32459.6|32481|32456|6
1733103960000|2024-12-02 01:46:00|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|1
1733103970000|2024-12-02 01:46:10|32484.6|32459.6|32478|32458|32484.6|32459.6|32478|32457.6|5
1733103980000|2024-12-02 01:46:20|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|1
1733104040000|2024-12-02 01:47:20|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1733104050000|2024-12-02 01:47:30|32480|32460|32479|32459|32480|32460|32478.5|32458.5|3
1733104060000|2024-12-02 01:47:40|32478.5|32458.5|32479|32459|32479.5|32459.5|32478.5|32458.5|3
1733104070000|2024-12-02 01:47:50|32478.5|32458.5|32481|32461|32481|32461|32478|32458|4
1733104080000|2024-12-02 01:48:00|32478.5|32458.5|32478|32458|32478.5|32458.5|32478|32458|2
1733104090000|2024-12-02 01:48:10|32479|32459|32479|32459|32479|32459|32479|32459|1
1733104100000|2024-12-02 01:48:20|32478.5|32458.5|32479|32459|32479|32459|32478.5|32458.5|14
1733104110000|2024-12-02 01:48:30|32478.5|32458.5|32479|32459|32479|32459|32478.5|32458.5|8
1733104120000|2024-12-02 01:48:40|32478.5|32458.5|32479|32459|32479|32459|32478.5|32458.5|20
1733104140000|2024-12-02 01:49:00|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|1
1733104180000|2024-12-02 01:49:40|32478|32458|32478|32458|32478|32458|32478|32458|1
1733104190000|2024-12-02 01:49:50|32480.5|32460.5|32482.1|32462.1|32482.1|32462.1|32480.5|32460.5|3
1733104200000|2024-12-02 01:50:00|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|1
1733104220000|2024-12-02 01:50:20|32483.5|32463.5|32484.5|32464.5|32484.5|32464.5|32483.5|32463.5|3
1733104230000|2024-12-02 01:50:30|32483.5|32463.5|32483.1|32463.1|32483.5|32463.5|32483.1|32463.1|2
1733104260000|2024-12-02 01:51:00|32483|32463|32483|32463|32483|32463|32483|32463|1
1733104300000|2024-12-02 01:51:40|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733104330000|2024-12-02 01:52:10|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1733104390000|2024-12-02 01:53:10|32484.5|32464.5|32484.8|32464.8|32484.8|32464.8|32484.5|32464.5|2
1733104410000|2024-12-02 01:53:30|32484.9|32464.9|32484.5|32464.5|32484.9|32464.9|32484.5|32464.5|2
1733104430000|2024-12-02 01:53:50|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733104460000|2024-12-02 01:54:20|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733104470000|2024-12-02 01:54:30|32485|32465|32485|32465|32485.5|32465.5|32485|32465|3
1733104480000|2024-12-02 01:54:40|32485.5|32465.5|32485|32465|32485.5|32465.5|32485|32465|2
1733104510000|2024-12-02 01:55:10|32487.5|32467.5|32489.8|32469.8|32489.8|32469.8|32487.5|32467.5|3
1733104520000|2024-12-02 01:55:20|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|1
1733104530000|2024-12-02 01:55:30|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1733104550000|2024-12-02 01:55:50|32490|32470|32490|32470|32490|32470|32490|32470|1
1733104580000|2024-12-02 01:56:20|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|1
1733104620000|2024-12-02 01:57:00|32490.5|32470.5|32491.5|32471.5|32491.5|32471.5|32490.5|32470.5|2
1733104630000|2024-12-02 01:57:10|32491|32471|32490|32470|32491|32471|32490|32470|3
1733104640000|2024-12-02 01:57:20|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1733104650000|2024-12-02 01:57:30|32490|32470|32490|32470|32490|32470|32490|32470|1
1733104710000|2024-12-02 01:58:30|32489.6|32469.6|32489.4|32469.4|32489.6|32469.6|32489.4|32469.4|2
1733104760000|2024-12-02 01:59:20|32489.6|32469.6|32489.6|32469.6|32489.6|32469.6|32489.6|32469.6|1
1733104770000|2024-12-02 01:59:30|32489|32469|32489|32469|32489|32469|32489|32469|1
1733104860000|2024-12-02 02:01:00|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|1
1733104920000|2024-12-02 02:02:00|32491|32471|32492.5|32472.5|32492.5|32472.5|32491|32471|2
1733105020000|2024-12-02 02:03:40|32494.4|32474.4|32494.4|32474.4|32494.4|32474.4|32494.4|32474.4|1
1733105030000|2024-12-02 02:03:50|32494.8|32474.8|32496|32476|32496|32476|32494.8|32474.8|2
1733105050000|2024-12-02 02:04:10|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|1
1733105070000|2024-12-02 02:04:30|32496.1|32476.1|32496.1|32476.1|32496.1|32476.1|32496.1|32476.1|1
1733105080000|2024-12-02 02:04:40|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1733105100000|2024-12-02 02:05:00|32493.3|32473.3|32495|32475|32495|32475|32493.3|32473.3|2
1733105110000|2024-12-02 02:05:10|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1733105120000|2024-12-02 02:05:20|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|1
1733105130000|2024-12-02 02:05:30|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|1
1733105140000|2024-12-02 02:05:40|32495.1|32475.1|32496|32476|32496|32476|32495|32475|4
1733105160000|2024-12-02 02:06:00|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|1
1733105170000|2024-12-02 02:06:10|32496|32476|32496|32476|32496|32476|32496|32476|1
1733105210000|2024-12-02 02:06:50|32496.5|32476.5|32496|32476|32496.5|32476.5|32496|32476|2
1733105230000|2024-12-02 02:07:10|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1733105250000|2024-12-02 02:07:30|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1733105270000|2024-12-02 02:07:50|32497.6|32472.6|32494.1|32474.1|32497.6|32474.1|32494.1|32471.6|3
1733105290000|2024-12-02 02:08:10|32494.5|32474.5|32494.1|32474.1|32494.5|32474.5|32494.1|32474.1|2
1733105310000|2024-12-02 02:08:30|32494.5|32474.5|32495.1|32475.1|32495.1|32475.1|32494.5|32474.5|2
1733105400000|2024-12-02 02:10:00|32495|32475|32495.5|32475.5|32495.5|32475.5|32495|32475|2
1733105410000|2024-12-02 02:10:10|32495.1|32475.1|32497.5|32477.5|32497.5|32477.5|32495.1|32475.1|3
1733105420000|2024-12-02 02:10:20|32499.7|32479.7|32500.7|32480.7|32502.1|32482.1|32499.7|32479.7|3
1733105430000|2024-12-02 02:10:30|32500.4|32480.4|32500.1|32480.1|32500.4|32480.4|32500.1|32480.1|2
1733105500000|2024-12-02 02:11:40|32500|32480|32500|32480|32500|32480|32500|32480|1
1733105530000|2024-12-02 02:12:10|32502.1|32482.1|32504.4|32484.4|32504.4|32484.4|32502.1|32482.1|5
1733105540000|2024-12-02 02:12:20|32504.5|32484.5|32504.4|32484.4|32504.5|32484.5|32504.4|32484.4|2
1733105550000|2024-12-02 02:12:30|32504.5|32484.5|32506.5|32486.5|32506.5|32486.5|32504.5|32484.5|2
1733105560000|2024-12-02 02:12:40|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|1
1733105570000|2024-12-02 02:12:50|32506.5|32486.5|32512.5|32492.5|32512.5|32492.5|32506.5|32486.5|6
1733105590000|2024-12-02 02:13:10|32512.1|32492.1|32512.1|32492.1|32512.1|32492.1|32512.1|32492.1|1
1733105640000|2024-12-02 02:14:00|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733105690000|2024-12-02 02:14:50|32514.6|32494.6|32514.9|32494.9|32514.9|32494.9|32514.5|32494.5|3
1733105700000|2024-12-02 02:15:00|32514.8|32494.8|32514.9|32494.9|32514.9|32494.9|32514.8|32494.8|2
1733105710000|2024-12-02 02:15:10|32514.8|32494.8|32515|32495|32515|32495|32514|32494|4
1733105750000|2024-12-02 02:15:50|32515.2|32495.2|32517.5|32497.5|32517.5|32497.5|32515|32495|4
1733105770000|2024-12-02 02:16:10|32519.5|32499.5|32522.5|32502.5|32522.5|32502.5|32519.5|32499.5|3
1733105810000|2024-12-02 02:16:50|32522|32502|32522|32502|32522|32502|32522|32502|1
1733105820000|2024-12-02 02:17:00|32520.2|32500.2|32519|32499|32520.2|32500.2|32519|32499|2
1733105840000|2024-12-02 02:17:20|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|32519.5|32499.5|1
1733105850000|2024-12-02 02:17:30|32519|32499|32519|32499|32519|32499|32519|32499|1
1733105880000|2024-12-02 02:18:00|32519.5|32499.5|32519|32499|32519.5|32499.5|32519|32499|2
1733105890000|2024-12-02 02:18:10|32519.5|32499.5|32517|32497|32519.5|32499.5|32517|32497|3
1733105910000|2024-12-02 02:18:30|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|1
1733105930000|2024-12-02 02:18:50|32515.5|32495.5|32516|32496|32516|32496|32515.5|32495.5|2
1733105940000|2024-12-02 02:19:00|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|32516.5|32496.5|1
1733105980000|2024-12-02 02:19:40|32516|32496|32516|32496|32516|32496|32516|32496|1
1733106040000|2024-12-02 02:20:40|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|32515.5|32495.5|1
1733106050000|2024-12-02 02:20:50|32513|32493|32510.6|32490.6|32513|32493|32510.4|32490.4|4
1733106070000|2024-12-02 02:21:10|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733106090000|2024-12-02 02:21:30|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|1
1733106110000|2024-12-02 02:21:50|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733106130000|2024-12-02 02:22:10|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|32510.6|32490.6|1
1733106150000|2024-12-02 02:22:30|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|1
1733106250000|2024-12-02 02:24:10|32510.5|32490.5|32508.5|32488.5|32510.6|32490.6|32508.5|32488.5|8
1733106260000|2024-12-02 02:24:20|32509.4|32489.4|32507.1|32487.1|32509.4|32489.4|32507.1|32487.1|4
1733106270000|2024-12-02 02:24:30|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|1
1733106280000|2024-12-02 02:24:40|32504|32484|32504|32484|32504|32484|32504|32484|1
1733106310000|2024-12-02 02:25:10|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|32504.5|32484.5|1
1733106330000|2024-12-02 02:25:30|32499.5|32479.5|32492.5|32472.5|32499.5|32479.5|32492.5|32472.5|6
1733106360000|2024-12-02 02:26:00|32495.5|32475.5|32497.5|32477.5|32498.5|32478.5|32495.5|32475.5|3
1733106380000|2024-12-02 02:26:20|32494.5|32474.5|32492.5|32472.5|32494.5|32474.5|32492.5|32472.5|3
1733106400000|2024-12-02 02:26:40|32493|32473|32493|32473|32493|32473|32493|32473|1
1733106410000|2024-12-02 02:26:50|32495|32475|32496|32476|32496|32476|32495|32475|2
1733106420000|2024-12-02 02:27:00|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|1
1733106430000|2024-12-02 02:27:10|32496|32476|32495|32475|32496|32476|32495|32475|2
1733106450000|2024-12-02 02:27:30|32497.5|32477.5|32499.5|32479.5|32499.5|32479.5|32497.5|32477.5|3
1733106480000|2024-12-02 02:28:00|32499|32479|32499.5|32479.5|32499.5|32479.5|32499|32479|2
1733106540000|2024-12-02 02:29:00|32499|32479|32499|32479|32499|32479|32499|32479|1
1733106590000|2024-12-02 02:29:50|32499.2|32479.2|32499|32479|32499.2|32479.2|32499|32479|2
1733106610000|2024-12-02 02:30:10|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|32499.5|32479.5|1
1733106620000|2024-12-02 02:30:20|32499|32479|32498|32478|32499.5|32479.5|32498|32478|19
1733106630000|2024-12-02 02:30:30|32497.6|32477.6|32492.5|32472.5|32497.6|32477.6|32492.5|32472.5|5
1733106640000|2024-12-02 02:30:40|32490.6|32470.6|32488|32468|32492|32472|32488|32468|5
1733106690000|2024-12-02 02:31:30|32486.5|32466.5|32484|32464|32486.5|32466.5|32484|32464|3
1733106750000|2024-12-02 02:32:30|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|1
1733106760000|2024-12-02 02:32:40|32483|32463|32483|32463|32483|32463|32483|32463|1
1733106780000|2024-12-02 02:33:00|32483.2|32463.2|32480|32460|32483.2|32463.2|32480|32460|4
1733106840000|2024-12-02 02:34:00|32479.5|32459.5|32480|32460|32480|32460|32479.5|32459.5|2
1733106850000|2024-12-02 02:34:10|32477.5|32457.5|32473.5|32453.5|32477.5|32457.5|32473.5|32453.5|4
1733106860000|2024-12-02 02:34:20|32474|32454|32474|32454|32474|32454|32474|32454|1
1733106870000|2024-12-02 02:34:30|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1733106890000|2024-12-02 02:34:50|32473|32453|32473|32453|32473|32453|32473|32453|1
1733106900000|2024-12-02 02:35:00|32470.5|32450.5|32469.5|32449.5|32470.5|32450.5|32469.5|32449.5|3
1733106910000|2024-12-02 02:35:10|32470|32450|32469.5|32449.5|32470|32450|32469.5|32449.5|2
1733106930000|2024-12-02 02:35:30|32473.6|32453.6|32473.6|32453.6|32473.6|32453.6|32473.6|32453.6|1
1733106940000|2024-12-02 02:35:40|32473.5|32453.5|32475.5|32455.5|32475.5|32455.5|32472|32452|6
1733106960000|2024-12-02 02:36:00|32476|32456|32476|32456|32476|32456|32476|32456|1
1733106970000|2024-12-02 02:36:10|32475.5|32455.5|32473.5|32453.5|32475.5|32455.5|32473.5|32453.5|2
1733107000000|2024-12-02 02:36:40|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1733107010000|2024-12-02 02:36:50|32477|32457|32481|32461|32481|32461|32477|32457|5
1733107100000|2024-12-02 02:38:20|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|1
1733107110000|2024-12-02 02:38:30|32481|32461|32481.5|32461.5|32481.5|32461.5|32481|32461|2
1733107120000|2024-12-02 02:38:40|32487.4|32462.4|32487.6|32462.6|32487.6|32462.6|32487.4|32462.4|2
1733107170000|2024-12-02 02:39:30|32487|32462|32487|32462|32487|32462|32487|32462|1
1733107180000|2024-12-02 02:39:40|32489.6|32464.6|32490|32465|32490|32465|32489.6|32464.6|2
1733107240000|2024-12-02 02:40:40|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733107250000|2024-12-02 02:40:50|32485.4|32465.4|32485.6|32465.6|32485.6|32465.6|32485.4|32465.4|2
1733107270000|2024-12-02 02:41:10|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733107300000|2024-12-02 02:41:40|32484|32464|32482.5|32462.5|32484|32464|32482.5|32462.5|3
1733107310000|2024-12-02 02:41:50|32482|32462|32478.5|32458.5|32482|32462|32478|32458|6
1733107340000|2024-12-02 02:42:20|32477.5|32457.5|32475|32455|32477.5|32457.5|32475|32455|3
1733107360000|2024-12-02 02:42:40|32474|32454|32474|32454|32474|32454|32474|32454|1
1733107370000|2024-12-02 02:42:50|32475|32455|32475.5|32455.5|32475.5|32455.5|32475|32455|2
1733107380000|2024-12-02 02:43:00|32474|32454|32475.2|32455.2|32475.5|32455.5|32474|32454|10
1733107400000|2024-12-02 02:43:20|32477.2|32457.2|32475.1|32455.1|32477.5|32457.5|32474.7|32454.7|5
1733107410000|2024-12-02 02:43:30|32474.7|32454.7|32475.6|32455.6|32477.5|32457.5|32474.7|32454.7|7
1733107430000|2024-12-02 02:43:50|32477.4|32457.4|32477.4|32457.4|32477.4|32457.4|32477.4|32457.4|1
1733107440000|2024-12-02 02:44:00|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|1
1733107450000|2024-12-02 02:44:10|32476.3|32456.3|32475.4|32455.4|32476.3|32456.3|32474.5|32454.5|5
1733107480000|2024-12-02 02:44:40|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|32475.6|32455.6|1
1733107500000|2024-12-02 02:45:00|32477.1|32457.1|32477.5|32457.5|32477.5|32457.5|32477.1|32457.1|2
1733107600000|2024-12-02 02:46:40|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|1
1733107620000|2024-12-02 02:47:00|32479.8|32459.8|32480.1|32460.1|32480.2|32460.2|32479.8|32459.8|3
1733107630000|2024-12-02 02:47:10|32481.6|32461.6|32482.5|32462.5|32482.5|32462.5|32481.6|32461.6|2
1733107690000|2024-12-02 02:48:10|32484.5|32464.5|32488|32468|32488.5|32468.5|32484.5|32464.5|3
1733107710000|2024-12-02 02:48:30|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|1
1733107740000|2024-12-02 02:49:00|32491|32466|32491|32466|32491|32466|32491|32466|1
1733107760000|2024-12-02 02:49:20|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733107780000|2024-12-02 02:49:40|32491|32466|32491|32466|32491|32466|32491|32466|1
1733107790000|2024-12-02 02:49:50|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733107800000|2024-12-02 02:50:00|32491|32466|32490|32465|32491|32466|32490|32465|2
1733107810000|2024-12-02 02:50:10|32490.6|32465.6|32491.6|32466.6|32491.6|32466.6|32490.6|32465.6|2
1733107920000|2024-12-02 02:52:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1733107930000|2024-12-02 02:52:10|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733108010000|2024-12-02 02:53:30|32491|32466|32491|32466|32491|32466|32491|32466|1
1733108020000|2024-12-02 02:53:40|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733108030000|2024-12-02 02:53:50|32491.9|32466.9|32491.6|32466.6|32491.9|32466.9|32491.6|32466.6|2
1733108040000|2024-12-02 02:54:00|32491|32466|32490|32465|32491|32466|32490|32465|2
1733108070000|2024-12-02 02:54:30|32489.6|32464.6|32489|32464|32489.6|32464.6|32489|32464|2
1733108080000|2024-12-02 02:54:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1733108090000|2024-12-02 02:54:50|32486|32461|32483.2|32458.2|32486|32461|32483.2|32458.2|2
1733108110000|2024-12-02 02:55:10|32487.2|32462.2|32487.5|32462.5|32487.6|32462.6|32487|32462|5
1733108120000|2024-12-02 02:55:20|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1733108220000|2024-12-02 02:57:00|32489.6|32464.6|32491.6|32466.6|32493.6|32468.6|32489.6|32464.6|4
1733108230000|2024-12-02 02:57:10|32491|32466|32492.6|32467.6|32492.6|32467.6|32491|32466|3
1733108270000|2024-12-02 02:57:50|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733108330000|2024-12-02 02:58:50|32493|32468|32493|32468|32493|32468|32493|32468|1
1733108340000|2024-12-02 02:59:00|32492.5|32467.5|32493|32468|32493|32468|32492.5|32467.5|2
1733108350000|2024-12-02 02:59:10|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733108370000|2024-12-02 02:59:30|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1733108390000|2024-12-02 02:59:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1733108400000|2024-12-02 03:00:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733108410000|2024-12-02 03:00:10|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1733108440000|2024-12-02 03:00:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1733108470000|2024-12-02 03:01:10|32493.5|32468.5|32492.5|32467.5|32495.5|32470.5|32492.5|32467.5|4
1733108480000|2024-12-02 03:01:20|32495|32470|32497.5|32472.5|32497.5|32472.5|32495|32470|3
1733108490000|2024-12-02 03:01:30|32501.3|32476.3|32503.1|32478.1|32505|32480|32501.3|32476.3|4
1733108500000|2024-12-02 03:01:40|32500.6|32480.6|32500.6|32480.6|32500.6|32480.6|32500.6|32480.6|1
1733108510000|2024-12-02 03:01:50|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|1
1733108530000|2024-12-02 03:02:10|32500.5|32480.5|32499.5|32479.5|32500.5|32480.5|32499.5|32479.5|3
1733108560000|2024-12-02 03:02:40|32500|32480|32500|32480|32500|32480|32500|32480|1
1733108580000|2024-12-02 03:03:00|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1733108660000|2024-12-02 03:04:20|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733108670000|2024-12-02 03:04:30|32501|32476|32500|32475|32501|32476|32500|32475|2
1733108680000|2024-12-02 03:04:40|32498.6|32473.6|32497.5|32472.5|32498.6|32473.6|32497.5|32472.5|2
1733108710000|2024-12-02 03:05:10|32498|32473|32498|32473|32498|32473|32498|32473|1
1733108720000|2024-12-02 03:05:20|32497.9|32472.9|32498|32473|32498|32473|32497.9|32472.9|2
1733108730000|2024-12-02 03:05:30|32497.5|32472.5|32498|32473|32498|32473|32497.5|32472.5|2
1733108820000|2024-12-02 03:07:00|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1733108830000|2024-12-02 03:07:10|32498|32473|32498|32473|32498|32473|32498|32473|1
1733108850000|2024-12-02 03:07:30|32500|32475|32500|32475|32501|32476|32500|32475|3
1733108890000|2024-12-02 03:08:10|32497.5|32477.5|32501|32481|32501|32481|32497.5|32477.5|3
1733108910000|2024-12-02 03:08:30|32505.5|32485.5|32505.6|32485.6|32506.8|32486.8|32505.5|32485.5|7
1733108930000|2024-12-02 03:08:50|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|1
1733109170000|2024-12-02 03:12:50|32509.4|32489.4|32509.4|32489.4|32509.5|32489.5|32509.4|32489.4|7
1733109180000|2024-12-02 03:13:00|32509.9|32489.9|32514|32494|32514|32494|32509.9|32489.9|2
1733109190000|2024-12-02 03:13:10|32514.4|32494.4|32514.5|32494.5|32514.5|32494.5|32514.4|32494.4|2
1733109200000|2024-12-02 03:13:20|32514.9|32494.9|32514.5|32494.5|32514.9|32494.9|32514.5|32494.5|2
1733109210000|2024-12-02 03:13:30|32514.9|32494.9|32516|32496|32516|32496|32514.9|32494.9|3
1733109220000|2024-12-02 03:13:40|32517|32497|32518|32498|32518|32498|32517|32497|3
1733109230000|2024-12-02 03:13:50|32519|32499|32522.5|32502.5|32522.5|32502.5|32518.6|32498.6|5
1733109240000|2024-12-02 03:14:00|32524.4|32504.4|32527.5|32507.5|32527.5|32507.5|32524.4|32504.4|3
1733109250000|2024-12-02 03:14:10|32529|32509|32530.3|32510.3|32532.5|32512.5|32529|32509|5
1733109270000|2024-12-02 03:14:30|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|32530.2|32510.2|1
1733109280000|2024-12-02 03:14:40|32530.3|32510.3|32530.2|32510.2|32530.3|32510.3|32530.2|32510.2|2
1733109290000|2024-12-02 03:14:50|32527.6|32507.6|32524.8|32504.8|32527.6|32507.6|32524.8|32504.8|3
1733109350000|2024-12-02 03:15:50|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|1
1733109410000|2024-12-02 03:16:50|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|1
1733109470000|2024-12-02 03:17:50|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1733109580000|2024-12-02 03:19:40|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1733109610000|2024-12-02 03:20:10|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|1
1733109620000|2024-12-02 03:20:20|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|32530.5|32510.5|1
1733109630000|2024-12-02 03:20:30|32533|32508|32533|32508|32533|32508|32533|32508|1
1733109680000|2024-12-02 03:21:20|32533.6|32508.6|32533|32508|32533.6|32508.6|32533|32508|2
1733109750000|2024-12-02 03:22:30|32533.3|32508.3|32536|32511|32536|32511|32533.3|32508.3|2
1733109760000|2024-12-02 03:22:40|32535.5|32510.5|32537.5|32512.5|32537.5|32512.5|32535.5|32510.5|5
1733109820000|2024-12-02 03:23:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1733109830000|2024-12-02 03:23:50|32536.8|32511.8|32537|32512|32537.5|32512.5|32536.5|32511.5|5
1733109840000|2024-12-02 03:24:00|32537.5|32512.5|32537|32512|32537.5|32512.5|32537|32512|4
1733109850000|2024-12-02 03:24:10|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537|32512|3
1733109870000|2024-12-02 03:24:30|32536.5|32511.5|32537|32512|32537|32512|32536.5|32511.5|2
1733110010000|2024-12-02 03:26:50|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|3
1733110020000|2024-12-02 03:27:00|32536.5|32511.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|2
1733110030000|2024-12-02 03:27:10|32536.5|32511.5|32537.5|32512.5|32537.5|32512.5|32536.5|32511.5|3
1733110040000|2024-12-02 03:27:20|32537|32512|32537.5|32512.5|32537.5|32512.5|32537|32512|2
1733110050000|2024-12-02 03:27:30|32537|32512|32537.5|32512.5|32537.5|32512.5|32537|32512|4
1733110060000|2024-12-02 03:27:40|32537|32512|32537.5|32512.5|32537.5|32512.5|32537|32512|2
1733110070000|2024-12-02 03:27:50|32537|32512|32537|32512|32537.5|32512.5|32537|32512|3
1733110080000|2024-12-02 03:28:00|32537.5|32512.5|32537|32512|32537.5|32512.5|32537|32512|2
1733110090000|2024-12-02 03:28:10|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1733110130000|2024-12-02 03:28:50|32536.3|32511.3|32536.7|32511.7|32536.7|32511.7|32536.3|32511.3|3
1733110140000|2024-12-02 03:29:00|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|2
1733110160000|2024-12-02 03:29:20|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1733110180000|2024-12-02 03:29:40|32536|32511|32535.5|32510.5|32536|32511|32535.5|32510.5|4
1733110190000|2024-12-02 03:29:50|32536|32511|32535.5|32510.5|32536|32511|32535.5|32510.5|4
1733110200000|2024-12-02 03:30:00|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|8
1733110210000|2024-12-02 03:30:10|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|14
1733110220000|2024-12-02 03:30:20|32536|32511|32536|32511|32536.5|32511.5|32536|32511|5
1733110240000|2024-12-02 03:30:40|32536.5|32511.5|32530.8|32505.8|32536.5|32511.5|32526.9|32501.9|11
1733110250000|2024-12-02 03:30:50|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|32530.4|32505.4|1
1733110260000|2024-12-02 03:31:00|32529|32504|32531|32506|32531|32506|32527.5|32502.5|4
1733110270000|2024-12-02 03:31:10|32530.6|32505.6|32530.5|32505.5|32531|32506|32530.5|32505.5|3
1733110280000|2024-12-02 03:31:20|32530|32505|32529|32504|32530.5|32505.5|32529|32504|4
1733110290000|2024-12-02 03:31:30|32528.5|32503.5|32529|32504|32529|32504|32528.5|32503.5|12
1733110320000|2024-12-02 03:32:00|32528.5|32503.5|32528.5|32503.5|32529|32504|32528.5|32503.5|11
1733110340000|2024-12-02 03:32:20|32528|32503|32528|32503|32528.5|32503.5|32528|32503|3
1733110350000|2024-12-02 03:32:30|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528|32503|3
1733110360000|2024-12-02 03:32:40|32528|32503|32526.5|32501.5|32528|32503|32526.5|32501.5|4
1733110370000|2024-12-02 03:32:50|32525|32505|32524.5|32504.5|32525|32505|32524.5|32504.5|2
1733110380000|2024-12-02 03:33:00|32524|32504|32524.5|32504.5|32525|32505|32523.5|32503.5|5
1733110410000|2024-12-02 03:33:30|32525|32505|32525|32505|32525|32505|32525|32505|1
1733110420000|2024-12-02 03:33:40|32524.5|32504.5|32523.5|32503.5|32524.5|32504.5|32523.5|32503.5|3
1733110430000|2024-12-02 03:33:50|32524|32504|32524|32504|32524|32504|32524|32504|1
1733110440000|2024-12-02 03:34:00|32524.5|32504.5|32523.5|32503.5|32524.5|32504.5|32523.5|32503.5|3
1733110680000|2024-12-02 03:38:00|32524|32504|32524|32504|32524|32504|32524|32504|1
1733110800000|2024-12-02 03:40:00|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|1
1733110810000|2024-12-02 03:40:10|32525|32505|32527|32507|32527.5|32507.5|32525|32505|4
1733110820000|2024-12-02 03:40:20|32527.5|32507.5|32527|32507|32527.5|32507.5|32527|32507|2
1733110840000|2024-12-02 03:40:40|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1733110900000|2024-12-02 03:41:40|32528.5|32508.5|32530|32510|32530|32510|32528.5|32508.5|2
1733110910000|2024-12-02 03:41:50|32532|32507|32536.6|32511.6|32536.6|32511.6|32531.5|32506.5|3
1733110920000|2024-12-02 03:42:00|32540|32515|32542.6|32517.6|32542.6|32517.6|32539|32514|5
1733110930000|2024-12-02 03:42:10|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|32542.5|32517.5|1
1733111040000|2024-12-02 03:44:00|32540|32520|32540.5|32520.5|32540.5|32520.5|32540|32520|2
1733111180000|2024-12-02 03:46:20|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1733111230000|2024-12-02 03:47:10|32544.4|32524.4|32547.5|32527.5|32547.5|32527.5|32544.4|32524.4|3
1733111250000|2024-12-02 03:47:30|32548|32528|32547.5|32527.5|32548|32528|32547.5|32527.5|2
1733111350000|2024-12-02 03:49:10|32550|32525|32550|32525|32550|32525|32550|32525|1
1733111370000|2024-12-02 03:49:30|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1733111400000|2024-12-02 03:50:00|32549.4|32529.4|32549.8|32529.8|32549.8|32529.8|32549.4|32529.4|2
1733111420000|2024-12-02 03:50:20|32549.4|32529.4|32549.8|32529.8|32549.8|32529.8|32549.4|32529.4|3
1733111430000|2024-12-02 03:50:30|32549.4|32529.4|32549.4|32529.4|32549.9|32529.9|32549.4|32529.4|4
1733111450000|2024-12-02 03:50:50|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1733111760000|2024-12-02 03:56:00|32549.6|32529.6|32549|32529|32552|32532|32549|32529|5
1733111920000|2024-12-02 03:58:40|32547.5|32527.5|32545.6|32525.6|32547.5|32527.5|32545|32525|4
1733111950000|2024-12-02 03:59:10|32545.2|32525.2|32545.6|32525.6|32547.5|32527.5|32545.2|32525.2|5
1733111960000|2024-12-02 03:59:20|32545.5|32525.5|32547.5|32527.5|32547.5|32527.5|32544.5|32524.5|5
1733112030000|2024-12-02 04:00:30|32550|32525|32550|32525|32550|32525|32550|32525|1
1733112040000|2024-12-02 04:00:40|32547.9|32522.9|32547.7|32522.7|32547.9|32522.9|32547.7|32522.7|2
1733112050000|2024-12-02 04:00:50|32545.2|32525.2|32545.2|32525.2|32545.2|32525.2|32545.2|32525.2|1
1733112060000|2024-12-02 04:01:00|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112070000|2024-12-02 04:01:10|32545.8|32525.8|32546|32526|32546|32526|32545.8|32525.8|2
1733112130000|2024-12-02 04:02:10|32545.5|32525.5|32545|32525|32545.5|32525.5|32545|32525|2
1733112140000|2024-12-02 04:02:20|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|1
1733112290000|2024-12-02 04:04:50|32547|32527|32545.2|32525.2|32547|32527|32545.2|32525.2|2
1733112310000|2024-12-02 04:05:10|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112320000|2024-12-02 04:05:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112340000|2024-12-02 04:05:40|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112620000|2024-12-02 04:10:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112630000|2024-12-02 04:10:30|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112680000|2024-12-02 04:11:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112790000|2024-12-02 04:13:10|32546|32526|32546.5|32526.5|32546.5|32526.5|32546|32526|2
1733112920000|2024-12-02 04:15:20|32546|32526|32546|32526|32546|32526|32546|32526|1
1733112930000|2024-12-02 04:15:30|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733112970000|2024-12-02 04:16:10|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113020000|2024-12-02 04:17:00|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113140000|2024-12-02 04:19:00|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113470000|2024-12-02 04:24:30|32548.5|32523.5|32546|32526|32548.5|32526|32546|32523.5|2
1733113560000|2024-12-02 04:26:00|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113570000|2024-12-02 04:26:10|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113640000|2024-12-02 04:27:20|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113650000|2024-12-02 04:27:30|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113710000|2024-12-02 04:28:30|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|1
1733113720000|2024-12-02 04:28:40|32546|32526|32546|32526|32546|32526|32546|32526|1
1733113960000|2024-12-02 04:32:40|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733113970000|2024-12-02 04:32:50|32546|32526|32546|32526|32546|32526|32546|32526|1
1733114080000|2024-12-02 04:34:40|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|32546.5|32526.5|1
1733114130000|2024-12-02 04:35:30|32544|32524|32543|32523|32544|32524|32543|32523|2
1733114220000|2024-12-02 04:37:00|32544.9|32524.9|32547|32527|32547|32527|32544.9|32524.9|4
1733114230000|2024-12-02 04:37:10|32546.5|32526.5|32546.5|32526.5|32547|32527|32546.5|32526.5|3
1733114250000|2024-12-02 04:37:30|32547|32527|32547|32527|32547|32527|32547|32527|1
1733114360000|2024-12-02 04:39:20|32547.5|32527.5|32551|32531|32551|32531|32547.5|32527.5|4
1733114370000|2024-12-02 04:39:30|32550.5|32530.5|32550|32530|32550.5|32530.5|32550|32530|2
1733114390000|2024-12-02 04:39:50|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|32549|32529|3
1733114400000|2024-12-02 04:40:00|32549|32529|32549|32529|32549|32529|32549|32529|1
1733114460000|2024-12-02 04:41:00|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|1
1733114510000|2024-12-02 04:41:50|32549|32529|32549.5|32529.5|32549.5|32529.5|32549|32529|2
1733114530000|2024-12-02 04:42:10|32550|32530|32550|32530|32550|32530|32550|32530|1
1733114550000|2024-12-02 04:42:30|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1733114610000|2024-12-02 04:43:30|32554.4|32534.4|32557.3|32532.3|32557.3|32534.8|32554.4|32532.3|3
1733114630000|2024-12-02 04:43:50|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|1
1733114640000|2024-12-02 04:44:00|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1733114660000|2024-12-02 04:44:20|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|1
1733114680000|2024-12-02 04:44:40|32556.7|32531.7|32556.5|32531.5|32556.7|32531.7|32556.5|32531.5|2
1733114700000|2024-12-02 04:45:00|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|1
1733114710000|2024-12-02 04:45:10|32561.3|32536.3|32561.5|32536.5|32561.5|32536.5|32561.3|32536.3|3
1733114730000|2024-12-02 04:45:30|32558.2|32533.2|32558.2|32533.2|32558.2|32533.2|32558.2|32533.2|1
1733114750000|2024-12-02 04:45:50|32558.1|32533.1|32558|32533|32558.1|32533.1|32558|32533|2
1733114760000|2024-12-02 04:46:00|32556.8|32531.8|32556.9|32531.9|32556.9|32531.9|32556.8|32531.8|2
1733114790000|2024-12-02 04:46:30|32556.8|32531.8|32556.8|32531.8|32556.8|32531.8|32556.8|32531.8|1
1733114800000|2024-12-02 04:46:40|32557.5|32532.5|32558|32533|32558|32533|32557.5|32532.5|4
1733114810000|2024-12-02 04:46:50|32561.4|32536.4|32561.5|32536.5|32561.5|32536.5|32561.4|32536.4|2
1733114820000|2024-12-02 04:47:00|32562.2|32537.2|32567.5|32542.5|32568.6|32543.6|32560|32535|9
1733114830000|2024-12-02 04:47:10|32568.5|32543.5|32568.6|32543.6|32568.6|32543.6|32568.5|32543.5|2
1733114840000|2024-12-02 04:47:20|32568|32543|32569|32544|32569|32544|32568|32543|2
1733114860000|2024-12-02 04:47:40|32570|32545|32572|32547|32572|32547|32570|32545|2
1733114870000|2024-12-02 04:47:50|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|32572.2|32547.2|1
1733114890000|2024-12-02 04:48:10|32571|32546|32564.2|32544.2|32571|32548.5|32564.2|32544.2|8
1733114920000|2024-12-02 04:48:40|32563.7|32543.7|32559.2|32539.2|32563.7|32543.7|32559.2|32539.2|4
1733114930000|2024-12-02 04:48:50|32559|32539|32559|32539|32559|32539|32559|32539|1
1733114940000|2024-12-02 04:49:00|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|1
1733114950000|2024-12-02 04:49:10|32559|32539|32559|32539|32559|32539|32559|32539|1
1733114970000|2024-12-02 04:49:30|32557.7|32537.7|32556.2|32536.2|32557.7|32537.7|32556.2|32536.2|3
1733114990000|2024-12-02 04:49:50|32556.9|32536.9|32556.7|32536.7|32556.9|32536.9|32556.7|32536.7|2
1733115000000|2024-12-02 04:50:00|32557.1|32537.1|32556.6|32536.6|32557.1|32537.1|32556.6|32536.6|2
1733115020000|2024-12-02 04:50:20|32558.8|32538.8|32565.1|32545.1|32567.5|32547.5|32558.8|32538.8|6
1733115050000|2024-12-02 04:50:50|32565|32545|32565|32545|32565|32545|32565|32545|1
1733115090000|2024-12-02 04:51:30|32566|32546|32566|32546|32566|32546|32566|32546|1
1733115160000|2024-12-02 04:52:40|32565|32545|32565|32545|32565|32545|32565|32545|1
1733115220000|2024-12-02 04:53:40|32566|32546|32566|32546|32566|32546|32566|32546|1
1733115240000|2024-12-02 04:54:00|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|1
1733115280000|2024-12-02 04:54:40|32567|32547|32567|32547|32567|32547|32567|32547|1
1733115290000|2024-12-02 04:54:50|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|1
1733115330000|2024-12-02 04:55:30|32567.5|32547.5|32569.8|32549.8|32569.8|32549.8|32567.5|32547.5|4
1733115340000|2024-12-02 04:55:40|32571.5|32551.5|32575.9|32555.9|32575.9|32555.9|32571.5|32551.5|3
1733115370000|2024-12-02 04:56:10|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|1
1733115380000|2024-12-02 04:56:20|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|1
1733115390000|2024-12-02 04:56:30|32573|32553|32572.5|32552.5|32573|32553|32572.5|32552.5|2
1733115400000|2024-12-02 04:56:40|32572|32552|32572|32552|32572|32552|32572|32552|1
1733115470000|2024-12-02 04:57:50|32571.5|32551.5|32571|32551|32571.5|32551.5|32571|32551|2
1733115480000|2024-12-02 04:58:00|32570|32550|32571|32551|32571|32551|32570|32550|5
1733115490000|2024-12-02 04:58:10|32570|32550|32571|32551|32571|32551|32570|32550|5
1733115500000|2024-12-02 04:58:20|32570.5|32550.5|32571|32551|32571|32551|32570.5|32550.5|2
1733115510000|2024-12-02 04:58:30|32570.5|32550.5|32571|32551|32571|32551|32570|32550|4
1733115520000|2024-12-02 04:58:40|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1733115580000|2024-12-02 04:59:40|32570|32550|32570|32550|32570|32550|32570|32550|1
1733115600000|2024-12-02 05:00:00|32570.2|32550.2|32570|32550|32570.2|32550.2|32570|32550|2
1733115610000|2024-12-02 05:00:10|32570.5|32550.5|32570|32550|32570.5|32550.5|32570|32550|2
1733115660000|2024-12-02 05:01:00|32570.5|32550.5|32566.5|32546.5|32570.5|32550.5|32566.5|32546.5|3
1733115690000|2024-12-02 05:01:30|32567|32547|32567|32547|32567|32547|32567|32547|1
1733115720000|2024-12-02 05:02:00|32568|32548|32576.5|32556.5|32576.5|32556.5|32568|32548|10
1733115730000|2024-12-02 05:02:10|32576|32556|32576|32556|32576|32556|32576|32556|1
1733115740000|2024-12-02 05:02:20|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1733115750000|2024-12-02 05:02:30|32576|32556|32576|32556|32576|32556|32576|32556|1
1733115810000|2024-12-02 05:03:30|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576|32556|5
1733115820000|2024-12-02 05:03:40|32577|32557|32577|32557|32577|32557|32576.5|32556.5|3
1733115830000|2024-12-02 05:03:50|32577.5|32557.5|32576.5|32556.5|32577.5|32557.5|32576.2|32556.2|7
1733115840000|2024-12-02 05:04:00|32577.4|32557.4|32576.4|32556.4|32577.4|32557.4|32576.2|32556.2|4
1733115850000|2024-12-02 05:04:10|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733115870000|2024-12-02 05:04:30|32575.2|32555.2|32575.5|32555.5|32575.8|32555.8|32575.2|32555.2|3
1733115880000|2024-12-02 05:04:40|32575.7|32555.7|32575.8|32555.8|32575.8|32555.8|32575.7|32555.7|2
1733115900000|2024-12-02 05:05:00|32573.3|32553.3|32573|32553|32573.3|32553.3|32573|32553|2
1733115910000|2024-12-02 05:05:10|32570.5|32550.5|32566.7|32546.7|32570.5|32550.5|32566.2|32546.2|5
1733115930000|2024-12-02 05:05:30|32566.1|32546.1|32566.5|32546.5|32566.5|32546.5|32566.1|32546.1|2
1733115980000|2024-12-02 05:06:20|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|1
1733116000000|2024-12-02 05:06:40|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|32566.3|32546.3|1
1733116010000|2024-12-02 05:06:50|32571|32551|32572.8|32552.8|32572.8|32552.8|32571|32551|3
1733116020000|2024-12-02 05:07:00|32573|32553|32573|32553|32573|32553|32573|32553|1
1733116060000|2024-12-02 05:07:40|32574.5|32554.5|32575.4|32555.4|32576.5|32556.5|32574.5|32554.5|3
1733116080000|2024-12-02 05:08:00|32575.2|32555.2|32575.9|32555.9|32575.9|32555.9|32575.2|32555.2|2
1733116110000|2024-12-02 05:08:30|32575.5|32555.5|32572.5|32552.5|32575.5|32555.5|32572.5|32552.5|3
1733116120000|2024-12-02 05:08:40|32572|32552|32570.6|32550.6|32572|32552|32570.5|32550.5|3
1733116140000|2024-12-02 05:09:00|32572.5|32552.5|32573|32553|32573|32553|32572.5|32552.5|2
1733116160000|2024-12-02 05:09:20|32574.5|32554.5|32575.6|32555.6|32576.5|32556.5|32574.5|32554.5|3
1733116180000|2024-12-02 05:09:40|32577.5|32557.5|32577.5|32557.5|32578|32558|32577.5|32557.5|3
1733116200000|2024-12-02 05:10:00|32578|32558|32578|32558|32578|32558|32578|32558|1
1733116210000|2024-12-02 05:10:10|32579.9|32559.9|32582.5|32562.5|32586.5|32566.5|32579.9|32559.9|10
1733116220000|2024-12-02 05:10:20|32582|32562|32582|32562|32582|32562|32582|32562|1
1733116230000|2024-12-02 05:10:30|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1733116250000|2024-12-02 05:10:50|32581|32561|32580.5|32560.5|32581|32561|32580.5|32560.5|2
1733116270000|2024-12-02 05:11:10|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|1
1733116290000|2024-12-02 05:11:30|32580.7|32560.7|32580.7|32560.7|32580.7|32560.7|32580.7|32560.7|1
1733116300000|2024-12-02 05:11:40|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|1
1733116320000|2024-12-02 05:12:00|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733116420000|2024-12-02 05:13:40|32580.8|32560.8|32580.8|32560.8|32580.8|32560.8|32580.8|32560.8|1
1733116450000|2024-12-02 05:14:10|32580.9|32560.9|32580.9|32560.9|32580.9|32560.9|32580.9|32560.9|1
1733116510000|2024-12-02 05:15:10|32581|32561|32581|32561|32581|32561|32581|32561|1
1733116600000|2024-12-02 05:16:40|32584|32564|32593|32573|32593|32573|32584|32564|5
1733116610000|2024-12-02 05:16:50|32593.5|32573.5|32595|32575|32595|32575|32593.5|32573.5|3
1733116620000|2024-12-02 05:17:00|32594.9|32574.9|32594.9|32574.9|32594.9|32574.9|32594.9|32574.9|1
1733116630000|2024-12-02 05:17:10|32595|32575|32595|32575|32595|32575|32595|32575|1
1733116650000|2024-12-02 05:17:30|32594.5|32574.5|32594|32574|32594.5|32574.5|32594|32574|2
1733116660000|2024-12-02 05:17:40|32591.9|32571.9|32594|32574|32594|32574|32591.9|32571.9|4
1733116700000|2024-12-02 05:18:20|32595.5|32575.5|32588|32568|32595.5|32575.5|32588|32568|5
1733116720000|2024-12-02 05:18:40|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|1
1733117000000|2024-12-02 05:23:20|32588|32568|32585.2|32565.2|32588|32568|32585.2|32565.2|3
1733117010000|2024-12-02 05:23:30|32585.5|32565.5|32585|32565|32585.5|32565.5|32585|32565|2
1733117030000|2024-12-02 05:23:50|32582.5|32562.5|32581|32561|32582.5|32562.5|32580.5|32560.5|3
1733117040000|2024-12-02 05:24:00|32580.5|32560.5|32580|32560|32580.5|32560.5|32580|32560|2
1733117110000|2024-12-02 05:25:10|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733117160000|2024-12-02 05:26:00|32580|32560|32580|32560|32580|32560|32580|32560|1
1733117200000|2024-12-02 05:26:40|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733117280000|2024-12-02 05:28:00|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733117300000|2024-12-02 05:28:20|32579|32559|32578.5|32558.5|32579|32559|32578.5|32558.5|2
1733117310000|2024-12-02 05:28:30|32579|32559|32579|32559|32579|32559|32579|32559|1
1733117320000|2024-12-02 05:28:40|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733117340000|2024-12-02 05:29:00|32575.8|32555.8|32575.2|32555.2|32575.8|32555.8|32575.1|32555.1|4
1733117350000|2024-12-02 05:29:10|32574|32554|32567.5|32547.5|32574|32554|32567.5|32547.5|4
1733117360000|2024-12-02 05:29:20|32569|32549|32569|32549|32569|32549|32568.5|32548.5|3
1733117370000|2024-12-02 05:29:30|32572|32552|32563.5|32543.5|32572|32552|32563.5|32543.5|3
1733117380000|2024-12-02 05:29:40|32564.5|32544.5|32565|32545|32565|32545|32564.5|32544.5|2
1733117390000|2024-12-02 05:29:50|32567|32547|32570|32550|32570|32550|32567|32547|3
1733117400000|2024-12-02 05:30:00|32572.6|32547.6|32570|32550|32572.6|32550|32570|32547.6|2
1733117410000|2024-12-02 05:30:10|32572.5|32552.5|32570.6|32550.6|32572.5|32552.5|32570.6|32550.6|2
1733117430000|2024-12-02 05:30:30|32570.2|32550.2|32570|32550|32572.5|32552.5|32570|32550|5
1733117450000|2024-12-02 05:30:50|32569.5|32549.5|32570|32550|32570|32550|32569.5|32549.5|2
1733117470000|2024-12-02 05:31:10|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1733117510000|2024-12-02 05:31:50|32569.5|32549.5|32568|32548|32569.5|32549.5|32568|32548|2
1733117520000|2024-12-02 05:32:00|32570.5|32550.5|32565.6|32545.6|32570.5|32550.5|32565.6|32545.6|2
1733117540000|2024-12-02 05:32:20|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1733117580000|2024-12-02 05:33:00|32568.5|32548.5|32575.5|32555.5|32575.5|32555.5|32568.5|32548.5|5
1733117590000|2024-12-02 05:33:10|32576|32556|32576|32556|32576|32556|32576|32556|1
1733117670000|2024-12-02 05:34:30|32576.5|32556.5|32578|32558|32578|32558|32576.5|32556.5|2
1733117680000|2024-12-02 05:34:40|32579|32559|32579.5|32559.5|32579.5|32559.5|32579|32559|2
1733117690000|2024-12-02 05:34:50|32580|32560|32580.5|32560.5|32580.5|32560.5|32580|32560|2
1733117710000|2024-12-02 05:35:10|32581|32561|32581|32561|32581|32561|32581|32561|1
1733117730000|2024-12-02 05:35:30|32583.5|32558.5|32583.5|32558.5|32583.5|32558.5|32583.5|32558.5|1
1733117760000|2024-12-02 05:36:00|32581|32561|32581|32561|32581|32561|32581|32561|1
1733117770000|2024-12-02 05:36:10|32580.5|32560.5|32575.5|32555.5|32580.5|32560.5|32575.5|32555.5|5
1733117790000|2024-12-02 05:36:30|32576.9|32556.9|32580|32560|32580|32560|32576.9|32556.9|6
1733117800000|2024-12-02 05:36:40|32578.7|32558.7|32579|32559|32579|32559|32578.7|32558.7|2
1733117810000|2024-12-02 05:36:50|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733117840000|2024-12-02 05:37:20|32579|32559|32579|32559|32579|32559|32579|32559|1
1733117850000|2024-12-02 05:37:30|32578.5|32558.5|32578.5|32558.5|32579|32559|32578.5|32558.5|3
1733117890000|2024-12-02 05:38:10|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|1
1733117910000|2024-12-02 05:38:30|32578.6|32558.6|32578.8|32558.8|32578.8|32558.8|32578.6|32558.6|2
1733117940000|2024-12-02 05:39:00|32581.3|32556.3|32581.6|32556.6|32581.6|32556.6|32581.3|32556.3|2
1733118040000|2024-12-02 05:40:40|32581|32556|32581|32556|32581|32556|32581|32556|1
1733118160000|2024-12-02 05:42:40|32581.6|32556.6|32581|32556|32581.6|32556.6|32580.6|32555.6|4
1733118320000|2024-12-02 05:45:20|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|1
1733118330000|2024-12-02 05:45:30|32583|32558|32580.5|32560.5|32583|32560.5|32580.5|32558|2
1733118340000|2024-12-02 05:45:40|32579.5|32559.5|32579.5|32559.5|32579.5|32559.5|32579.5|32559.5|1
1733118350000|2024-12-02 05:45:50|32579|32559|32579|32559|32579|32559|32579|32559|1
1733118360000|2024-12-02 05:46:00|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1733118410000|2024-12-02 05:46:50|32579|32559|32579|32559|32579|32559|32579|32559|1
1733118450000|2024-12-02 05:47:30|32578.6|32558.6|32578|32558|32578.6|32558.6|32578|32558|3
1733118480000|2024-12-02 05:48:00|32578.2|32558.2|32578.7|32558.7|32578.7|32558.7|32578.2|32558.2|3
1733118540000|2024-12-02 05:49:00|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|1
1733118580000|2024-12-02 05:49:40|32579|32559|32579|32559|32579|32559|32579|32559|1
1733118650000|2024-12-02 05:50:50|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|1
1733118660000|2024-12-02 05:51:00|32578.9|32558.9|32578.5|32558.5|32578.9|32558.9|32578.5|32558.5|2
1733118690000|2024-12-02 05:51:30|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1733118700000|2024-12-02 05:51:40|32575.5|32555.5|32575|32555|32575.5|32555.5|32575|32555|4
1733118740000|2024-12-02 05:52:20|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|1
1733118870000|2024-12-02 05:54:30|32576|32556|32576|32556|32576|32556|32576|32556|1
1733118950000|2024-12-02 05:55:50|32579.2|32559.2|32586|32566|32586|32566|32579.2|32559.2|7
1733119070000|2024-12-02 05:57:50|32586.5|32566.5|32589.2|32569.2|32589.2|32569.2|32586.5|32566.5|3
1733119090000|2024-12-02 05:58:10|32587|32567|32587|32567|32587|32567|32587|32567|1
1733119100000|2024-12-02 05:58:20|32586.5|32566.5|32591.5|32571.5|32591.5|32571.5|32586.5|32566.5|4
1733119110000|2024-12-02 05:58:30|32592.5|32572.5|32595|32575|32595|32575|32592.5|32572.5|3
1733119120000|2024-12-02 05:58:40|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|1
1733119130000|2024-12-02 05:58:50|32592|32572|32592|32572|32592|32572|32592|32572|1
1733119140000|2024-12-02 05:59:00|32592.5|32572.5|32592|32572|32592.5|32572.5|32592|32572|2
1733119150000|2024-12-02 05:59:10|32592.5|32572.5|32592|32572|32592.5|32572.5|32592|32572|2
1733119160000|2024-12-02 05:59:20|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|1
1733119200000|2024-12-02 06:00:00|32593|32573|32591.5|32571.5|32593|32573|32591.5|32571.5|4
1733119210000|2024-12-02 06:00:10|32591|32571|32589.5|32569.5|32591|32571|32589.5|32569.5|4
1733119230000|2024-12-02 06:00:30|32590|32570|32590|32570|32590|32570|32590|32570|1
1733119240000|2024-12-02 06:00:40|32592.5|32567.5|32592|32567|32592.5|32567.5|32592|32567|2
1733119270000|2024-12-02 06:01:10|32591.5|32566.5|32591|32566|32591.6|32566.6|32591|32566|3
1733119280000|2024-12-02 06:01:20|32589.5|32564.5|32586.5|32561.5|32589.5|32564.5|32586.5|32561.5|5
1733119290000|2024-12-02 06:01:30|32586|32561|32581.9|32556.9|32586.5|32561.5|32581.9|32556.9|7
1733119300000|2024-12-02 06:01:40|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|32580.9|32555.9|1
1733119310000|2024-12-02 06:01:50|32581.1|32556.1|32580.5|32555.5|32581.1|32556.1|32580.5|32555.5|2
1733119320000|2024-12-02 06:02:00|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733119330000|2024-12-02 06:02:10|32580.2|32555.2|32577.5|32557.5|32581.5|32557.5|32577.5|32555.2|4
1733119350000|2024-12-02 06:02:30|32577|32557|32577|32557|32577|32557|32577|32557|1
1733119390000|2024-12-02 06:03:10|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733119410000|2024-12-02 06:03:30|32578|32558|32578|32558|32578|32558|32578|32558|1
1733119500000|2024-12-02 06:05:00|32579|32559|32582|32562|32582|32562|32579|32559|5
1733119510000|2024-12-02 06:05:10|32581.5|32561.5|32584|32564|32584|32564|32581.5|32561.5|3
1733119520000|2024-12-02 06:05:20|32583.5|32563.5|32582|32562|32583.5|32563.5|32581.5|32561.5|4
1733119530000|2024-12-02 06:05:30|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1733119560000|2024-12-02 06:06:00|32583|32563|32582.5|32562.5|32583|32563|32582.5|32562.5|2
1733119590000|2024-12-02 06:06:30|32585|32560|32582.5|32562.5|32585|32562.5|32582.5|32560|2
1733119680000|2024-12-02 06:08:00|32583|32563|32583|32563|32583|32563|32583|32563|1
1733119690000|2024-12-02 06:08:10|32583.5|32563.5|32584|32564|32585|32565|32583.5|32563.5|5
1733119700000|2024-12-02 06:08:20|32584.5|32564.5|32584|32564|32584.5|32564.5|32584|32564|2
1733119710000|2024-12-02 06:08:30|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|1
1733119730000|2024-12-02 06:08:50|32584|32564|32584.5|32564.5|32584.5|32564.5|32584|32564|2
1733119810000|2024-12-02 06:10:10|32584.4|32564.4|32582.5|32562.5|32584.4|32564.4|32582.5|32562.5|3
1733119840000|2024-12-02 06:10:40|32583|32563|32580.5|32560.5|32583.5|32563.5|32580.5|32560.5|5
1733119890000|2024-12-02 06:11:30|32578|32558|32575.6|32555.6|32578|32558|32575.6|32555.6|3
1733119930000|2024-12-02 06:12:10|32577.5|32557.5|32575.6|32555.6|32577.5|32557.5|32575.6|32555.6|2
1733119950000|2024-12-02 06:12:30|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733120030000|2024-12-02 06:13:50|32576.8|32556.8|32576.8|32556.8|32576.8|32556.8|32576.8|32556.8|1
1733120040000|2024-12-02 06:14:00|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1733120160000|2024-12-02 06:16:00|32575.2|32555.2|32572.5|32552.5|32575.2|32555.2|32572.5|32552.5|3
1733120180000|2024-12-02 06:16:20|32573|32553|32573|32553|32573|32553|32573|32553|1
1733120220000|2024-12-02 06:17:00|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733120260000|2024-12-02 06:17:40|32573|32553|32573|32553|32573|32553|32573|32553|1
1733120330000|2024-12-02 06:18:50|32573.5|32553.5|32573|32553|32573.5|32553.5|32573|32553|2
1733120370000|2024-12-02 06:19:30|32573.5|32553.5|32573|32553|32573.5|32553.5|32573|32553|2
1733120380000|2024-12-02 06:19:40|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|1
1733120400000|2024-12-02 06:20:00|32573|32553|32573|32553|32573|32553|32573|32553|1
1733120470000|2024-12-02 06:21:10|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|1
1733120490000|2024-12-02 06:21:30|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733120510000|2024-12-02 06:21:50|32570.5|32550.5|32571.1|32551.1|32571.1|32551.1|32568.5|32548.5|3
1733120570000|2024-12-02 06:22:50|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1733120750000|2024-12-02 06:25:50|32568.5|32548.5|32567.4|32547.4|32568.5|32548.5|32566|32546|4
1733120770000|2024-12-02 06:26:10|32566.4|32546.4|32564.4|32544.4|32566.4|32546.4|32564.4|32544.4|3
1733120780000|2024-12-02 06:26:20|32565.5|32545.5|32565|32545|32565.5|32545.5|32565|32545|2
1733121030000|2024-12-02 06:30:30|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|1
1733121080000|2024-12-02 06:31:20|32567.5|32547.5|32571.5|32551.5|32571.5|32551.5|32567.5|32547.5|4
1733121120000|2024-12-02 06:32:00|32573|32553|32573.5|32553.5|32573.5|32553.5|32573|32553|2
1733121140000|2024-12-02 06:32:20|32576|32556|32576|32556|32576|32556|32575.6|32555.6|4
1733121160000|2024-12-02 06:32:40|32579|32559|32580|32560|32580|32560|32579|32559|2
1733121170000|2024-12-02 06:32:50|32579.8|32559.8|32579.8|32559.8|32579.8|32559.8|32579.8|32559.8|1
1733121180000|2024-12-02 06:33:00|32579.5|32559.5|32580.4|32560.4|32580.4|32560.4|32579.5|32559.5|3
1733121200000|2024-12-02 06:33:20|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733121240000|2024-12-02 06:34:00|32580|32560|32580|32560|32580|32560|32580|32560|1
1733121270000|2024-12-02 06:34:30|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1733121290000|2024-12-02 06:34:50|32580|32560|32580|32560|32580|32560|32580|32560|1
1733121330000|2024-12-02 06:35:30|32579.8|32559.8|32580|32560|32580|32560|32579.8|32559.8|2
1733121340000|2024-12-02 06:35:40|32579.8|32559.8|32580.5|32560.5|32580.5|32560.5|32579.8|32559.8|3
1733121350000|2024-12-02 06:35:50|32579.5|32559.5|32577.5|32557.5|32579.5|32559.5|32577.5|32557.5|3
1733121390000|2024-12-02 06:36:30|32574.1|32554.1|32577.5|32557.5|32577.5|32557.5|32574.1|32554.1|3
1733121440000|2024-12-02 06:37:20|32577.1|32557.1|32576.5|32556.5|32577.1|32557.1|32576.5|32556.5|2
1733121490000|2024-12-02 06:38:10|32576.2|32556.2|32576.1|32556.1|32576.2|32556.2|32576.1|32556.1|2
1733121510000|2024-12-02 06:38:30|32575.7|32555.7|32572.5|32552.5|32575.7|32555.7|32572.5|32552.5|5
1733121520000|2024-12-02 06:38:40|32572|32552|32565|32545|32572.5|32552.5|32565|32545|7
1733121530000|2024-12-02 06:38:50|32564.4|32544.4|32564.4|32544.4|32564.4|32544.4|32564.4|32544.4|1
1733121550000|2024-12-02 06:39:10|32562.5|32542.5|32562.5|32542.5|32564.6|32544.6|32562.5|32542.5|3
1733121560000|2024-12-02 06:39:20|32561.5|32541.5|32561.5|32541.5|32561.5|32541.5|32561.5|32541.5|1
1733121570000|2024-12-02 06:39:30|32561.1|32541.1|32556.2|32536.2|32561.5|32541.5|32556.1|32536.1|8
1733121580000|2024-12-02 06:39:40|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|1
1733121590000|2024-12-02 06:39:50|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1733121600000|2024-12-02 06:40:00|32554.7|32534.7|32554.5|32534.5|32555.1|32535.1|32554.5|32534.5|3
1733121630000|2024-12-02 06:40:30|32555.1|32535.1|32556.9|32536.9|32556.9|32536.9|32555.1|32535.1|3
1733121640000|2024-12-02 06:40:40|32557.3|32537.3|32569.8|32549.8|32569.8|32549.8|32556.9|32536.9|7
1733121650000|2024-12-02 06:40:50|32571.4|32551.4|32573.9|32548.9|32574.1|32551.7|32571.4|32548.7|6
1733121660000|2024-12-02 06:41:00|32573.7|32548.7|32574.4|32549.4|32574.4|32549.4|32573.7|32548.7|6
1733121700000|2024-12-02 06:41:40|32574.6|32549.6|32574.4|32549.4|32574.6|32549.6|32574.4|32549.4|2
1733121710000|2024-12-02 06:41:50|32574.6|32549.6|32574.5|32549.5|32574.6|32549.6|32574.5|32549.5|2
1733121720000|2024-12-02 06:42:00|32574.3|32549.3|32574.1|32549.1|32574.3|32549.3|32574|32549|5
1733121730000|2024-12-02 06:42:10|32574|32549|32574|32549|32574|32549|32574|32549|1
1733121740000|2024-12-02 06:42:20|32574.1|32549.1|32571.7|32551.7|32574.1|32551.7|32571.7|32549.1|2
1733121760000|2024-12-02 06:42:40|32571.5|32551.5|32563.1|32543.1|32571.5|32551.5|32559.7|32539.7|7
1733121770000|2024-12-02 06:42:50|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733121790000|2024-12-02 06:43:10|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|1
1733121800000|2024-12-02 06:43:20|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|1
1733121810000|2024-12-02 06:43:30|32562.5|32542.5|32562.7|32542.7|32562.7|32542.7|32562.4|32542.4|3
1733121820000|2024-12-02 06:43:40|32562.9|32542.9|32562.7|32542.7|32562.9|32542.9|32562.7|32542.7|2
1733121840000|2024-12-02 06:44:00|32562.8|32542.8|32563.1|32543.1|32563.1|32543.1|32562.5|32542.5|4
1733121860000|2024-12-02 06:44:20|32561.5|32541.5|32562.8|32542.8|32562.8|32542.8|32561.1|32541.1|4
1733121870000|2024-12-02 06:44:30|32562.5|32542.5|32560.7|32540.7|32562.5|32542.5|32560.7|32540.7|2
1733121890000|2024-12-02 06:44:50|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733121910000|2024-12-02 06:45:10|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|1
1733121960000|2024-12-02 06:46:00|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733122070000|2024-12-02 06:47:50|32562.1|32542.1|32562.1|32542.1|32562.1|32542.1|32562.1|32542.1|1
1733122220000|2024-12-02 06:50:20|32562|32542|32562|32542|32562|32542|32562|32542|1
1733122240000|2024-12-02 06:50:40|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1733122260000|2024-12-02 06:51:00|32563.5|32543.5|32564|32544|32564|32544|32563.5|32543.5|2
1733122280000|2024-12-02 06:51:20|32565.5|32545.5|32567|32547|32567|32547|32565.5|32545.5|3
1733122300000|2024-12-02 06:51:40|32566.5|32546.5|32567|32547|32567|32547|32566.5|32546.5|2
1733122330000|2024-12-02 06:52:10|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|32566.5|32546.5|1
1733122340000|2024-12-02 06:52:20|32567.5|32547.5|32567|32547|32567.5|32547.5|32567|32547|2
1733122350000|2024-12-02 06:52:30|32567.5|32547.5|32575|32555|32579|32559|32567.5|32547.5|7
1733122360000|2024-12-02 06:52:40|32574.5|32554.5|32574|32554|32574.5|32554.5|32574|32554|2
1733122370000|2024-12-02 06:52:50|32574.5|32554.5|32571|32551|32574.5|32554.5|32571|32551|5
1733122380000|2024-12-02 06:53:00|32570.5|32550.5|32569.5|32549.5|32571|32551|32569.5|32549.5|4
1733122390000|2024-12-02 06:53:10|32570|32550|32570|32550|32570|32550|32570|32550|1
1733122410000|2024-12-02 06:53:30|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|1
1733122420000|2024-12-02 06:53:40|32569.6|32549.6|32569.7|32549.7|32569.7|32549.7|32569.6|32549.6|2
1733122440000|2024-12-02 06:54:00|32570.2|32550.2|32569.8|32549.8|32570.2|32550.2|32569.8|32549.8|2
1733122450000|2024-12-02 06:54:10|32569.7|32549.7|32570.2|32550.2|32570.2|32550.2|32569.7|32549.7|2
1733122460000|2024-12-02 06:54:20|32569.7|32549.7|32570.1|32550.1|32570.2|32550.2|32569.6|32549.6|6
1733122470000|2024-12-02 06:54:30|32569.9|32549.9|32569.8|32549.8|32569.9|32549.9|32569.4|32549.4|4
1733122480000|2024-12-02 06:54:40|32569.3|32549.3|32569.6|32549.6|32569.6|32549.6|32569.3|32549.3|3
1733122490000|2024-12-02 06:54:50|32570.1|32550.1|32570.1|32550.1|32570.1|32550.1|32569.6|32549.6|3
1733122500000|2024-12-02 06:55:00|32569.6|32549.6|32570.1|32550.1|32570.1|32550.1|32569.6|32549.6|2
1733122540000|2024-12-02 06:55:40|32570.3|32550.3|32570.3|32550.3|32570.3|32550.3|32570.3|32550.3|1
1733122560000|2024-12-02 06:56:00|32569.8|32549.8|32569.8|32549.8|32569.8|32549.8|32569.8|32549.8|1
1733122590000|2024-12-02 06:56:30|32571.5|32551.5|32575.8|32555.8|32575.8|32555.8|32571.5|32551.5|4
1733122600000|2024-12-02 06:56:40|32575.9|32555.9|32575.9|32555.9|32575.9|32555.9|32575.9|32555.9|1
1733122610000|2024-12-02 06:56:50|32577|32557|32577.5|32557.5|32577.5|32557.5|32577|32557|2
1733122630000|2024-12-02 06:57:10|32576.5|32556.5|32575|32555|32576.5|32556.5|32574.5|32554.5|3
1733122660000|2024-12-02 06:57:40|32575.3|32555.3|32575.8|32555.8|32575.8|32555.8|32575.3|32555.3|2
1733122670000|2024-12-02 06:57:50|32575.3|32555.3|32575.4|32555.4|32575.4|32555.4|32575.3|32555.3|2
1733122690000|2024-12-02 06:58:10|32574.6|32554.6|32573|32553|32574.6|32554.6|32573|32553|2
1733122700000|2024-12-02 06:58:20|32573.2|32553.2|32573.2|32553.2|32573.2|32553.2|32573.2|32553.2|1
1733122720000|2024-12-02 06:58:40|32573|32553|32573|32553|32573|32553|32573|32553|1
1733122730000|2024-12-02 06:58:50|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733122780000|2024-12-02 06:59:40|32572|32552|32572|32552|32572|32552|32572|32552|1
1733122810000|2024-12-02 07:00:10|32569.5|32549.5|32572|32552|32572|32552|32566.5|32546.5|5
1733122890000|2024-12-02 07:01:30|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733122910000|2024-12-02 07:01:50|32572.8|32552.8|32574.9|32554.9|32574.9|32554.9|32571.5|32551.5|8
1733122920000|2024-12-02 07:02:00|32574|32554|32573.5|32553.5|32574|32554|32573.5|32553.5|2
1733122930000|2024-12-02 07:02:10|32573|32553|32573|32553|32573|32553|32573|32553|1
1733122940000|2024-12-02 07:02:20|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1733122970000|2024-12-02 07:02:50|32571.6|32551.6|32571|32551|32571.6|32551.6|32570.5|32550.5|3
1733123000000|2024-12-02 07:03:20|32570|32550|32570|32550|32570|32550|32570|32550|1
1733123060000|2024-12-02 07:04:20|32571.2|32551.2|32570.2|32550.2|32571.2|32551.2|32570.2|32550.2|2
1733123070000|2024-12-02 07:04:30|32570|32550|32570|32550|32570|32550|32570|32550|1
1733123100000|2024-12-02 07:05:00|32570.5|32550.5|32571|32551|32571|32551|32570.5|32550.5|2
1733123130000|2024-12-02 07:05:30|32571.6|32551.6|32571.6|32551.6|32571.6|32551.6|32571.6|32551.6|1
1733123140000|2024-12-02 07:05:40|32572.5|32552.5|32578|32553|32578|32553|32572.5|32550|7
1733123150000|2024-12-02 07:05:50|32578.5|32553.5|32578.6|32553.6|32578.6|32553.6|32578.5|32553.5|2
1733123160000|2024-12-02 07:06:00|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|1
1733123170000|2024-12-02 07:06:10|32579|32554|32581.9|32556.9|32581.9|32556.9|32579|32554|3
1733123180000|2024-12-02 07:06:20|32582|32557|32585.6|32560.6|32585.6|32560.6|32582|32557|4
1733123190000|2024-12-02 07:06:30|32585.7|32560.7|32586|32561|32586|32561|32585.7|32560.7|3
1733123200000|2024-12-02 07:06:40|32586.1|32561.1|32588.6|32563.6|32588.6|32563.6|32586.1|32561.1|3
1733123220000|2024-12-02 07:07:00|32591.7|32566.7|32593|32568|32593.6|32568.6|32591.7|32566.7|4
1733123240000|2024-12-02 07:07:20|32592.8|32567.8|32592.6|32567.6|32592.8|32567.8|32592.6|32567.6|2
1733123250000|2024-12-02 07:07:30|32592.3|32567.3|32591.3|32566.3|32592.3|32567.3|32591.3|32566.3|2
1733123260000|2024-12-02 07:07:40|32591.2|32566.2|32591.2|32566.2|32591.2|32566.2|32591.2|32566.2|1
1733123270000|2024-12-02 07:07:50|32591|32566|32591|32566|32591|32566|32591|32566|1
1733123280000|2024-12-02 07:08:00|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|1
1733123290000|2024-12-02 07:08:10|32595|32570|32596.1|32571.1|32596.4|32571.4|32595|32570|4
1733123300000|2024-12-02 07:08:20|32596.8|32571.8|32596.4|32571.4|32596.8|32571.8|32596.1|32571.1|5
1733123310000|2024-12-02 07:08:30|32596.1|32571.1|32597.8|32572.8|32597.8|32572.8|32596|32571|4
1733123320000|2024-12-02 07:08:40|32598.4|32573.4|32597|32572|32598.7|32573.7|32596.7|32571.7|5
1733123330000|2024-12-02 07:08:50|32596.5|32571.5|32596|32571|32596.5|32571.5|32596|32571|2
1733123340000|2024-12-02 07:09:00|32596.1|32571.1|32596.1|32571.1|32596.1|32571.1|32596.1|32571.1|1
1733123350000|2024-12-02 07:09:10|32596.4|32571.4|32596|32571|32596.4|32571.4|32596|32571|2
1733123360000|2024-12-02 07:09:20|32594.7|32569.7|32593.2|32568.2|32594.7|32569.7|32593.2|32568.2|3
1733123370000|2024-12-02 07:09:30|32593.4|32568.4|32593.2|32573.2|32596.2|32573.2|32593.2|32568.4|4
1733123380000|2024-12-02 07:09:40|32593.7|32573.7|32593.7|32573.7|32593.7|32573.7|32593.7|32573.7|1
1733123390000|2024-12-02 07:09:50|32592.5|32572.5|32590.7|32570.7|32592.5|32572.5|32590.7|32570.7|2
1733123410000|2024-12-02 07:10:10|32589.9|32569.9|32587.7|32567.7|32589.9|32569.9|32587.7|32567.7|4
1733123420000|2024-12-02 07:10:20|32587.6|32567.6|32587.5|32567.5|32587.6|32567.6|32587.5|32567.5|2
1733123440000|2024-12-02 07:10:40|32586.6|32566.6|32586.5|32566.5|32586.6|32566.6|32586.5|32566.5|2
1733123460000|2024-12-02 07:11:00|32586.1|32566.1|32583.5|32563.5|32586.1|32566.1|32583.5|32563.5|4
1733123480000|2024-12-02 07:11:20|32583.6|32563.6|32583.5|32563.5|32583.6|32563.6|32583.5|32563.5|2
1733123500000|2024-12-02 07:11:40|32586|32561|32586|32561|32586|32561|32586|32561|1
1733123510000|2024-12-02 07:11:50|32585.7|32560.7|32585.6|32560.6|32585.7|32560.7|32585.6|32560.6|2
1733123520000|2024-12-02 07:12:00|32587|32562|32588|32563|32588.6|32563.6|32587|32562|4
1733123530000|2024-12-02 07:12:10|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|1
1733123550000|2024-12-02 07:12:30|32588|32563|32588|32563|32588|32563|32588|32563|1
1733123560000|2024-12-02 07:12:40|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|1
1733123580000|2024-12-02 07:13:00|32588.5|32563.5|32588.5|32563.5|32588.5|32563.5|32588.5|32563.5|1
1733123610000|2024-12-02 07:13:30|32588|32563|32588|32563|32588|32563|32588|32563|1
1733123630000|2024-12-02 07:13:50|32588.5|32563.5|32588|32563|32588.5|32563.5|32588|32563|2
1733123640000|2024-12-02 07:14:00|32588.5|32563.5|32592.5|32567.5|32592.5|32567.5|32588.5|32563.5|4
1733123650000|2024-12-02 07:14:10|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1733123660000|2024-12-02 07:14:20|32592|32567|32596.6|32571.6|32596.6|32571.6|32592|32567|4
1733123690000|2024-12-02 07:14:50|32597|32572|32598.2|32573.2|32598.2|32573.2|32597|32572|3
1733123750000|2024-12-02 07:15:50|32598.1|32573.1|32598|32573|32598.1|32573.1|32598|32573|2
1733123770000|2024-12-02 07:16:10|32598.1|32573.1|32598.1|32573.1|32598.1|32573.1|32598.1|32573.1|1
1733123810000|2024-12-02 07:16:50|32597.9|32572.9|32613.2|32588.2|32613.2|32588.2|32597.9|32572.9|9
1733123830000|2024-12-02 07:17:10|32617.6|32592.6|32618.6|32593.6|32618.6|32593.6|32617.6|32592.6|6
1733123850000|2024-12-02 07:17:30|32621.6|32596.6|32621.8|32596.8|32621.8|32596.8|32621.6|32596.6|2
1733123870000|2024-12-02 07:17:50|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|1
1733123890000|2024-12-02 07:18:10|32620|32595|32613.8|32588.8|32620|32595|32613.4|32588.4|7
1733123900000|2024-12-02 07:18:20|32613.4|32588.4|32606|32586|32614|32591.5|32606|32586|8
1733123910000|2024-12-02 07:18:30|32606.1|32586.1|32606|32586|32606.1|32586.1|32606|32586|2
1733123930000|2024-12-02 07:18:50|32606.5|32586.5|32604.4|32584.4|32610.5|32590.5|32604|32584|5
1733123950000|2024-12-02 07:19:10|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|1
1733123980000|2024-12-02 07:19:40|32604.6|32584.6|32607.5|32587.5|32607.5|32587.5|32604.6|32584.6|3
1733123990000|2024-12-02 07:19:50|32608.3|32588.3|32610.6|32590.6|32610.9|32590.9|32608.3|32588.3|4
1733124010000|2024-12-02 07:20:10|32611|32591|32611|32591|32611|32591|32610.6|32590.6|3
1733124020000|2024-12-02 07:20:20|32610.6|32590.6|32611|32591|32611|32591|32610.6|32590.6|2
1733124030000|2024-12-02 07:20:30|32611.2|32591.2|32611|32591|32611.2|32591.2|32611|32591|2
1733124040000|2024-12-02 07:20:40|32610.6|32590.6|32610.6|32590.6|32611|32591|32610.6|32590.6|3
1733124050000|2024-12-02 07:20:50|32611|32591|32611.1|32591.1|32611.2|32591.2|32611|32591|3
1733124070000|2024-12-02 07:21:10|32609.8|32589.8|32608.6|32588.6|32609.8|32589.8|32608.6|32588.6|3
1733124080000|2024-12-02 07:21:20|32608|32588|32607.1|32587.1|32608|32588|32607.1|32587.1|3
1733124090000|2024-12-02 07:21:30|32605.5|32585.5|32605.5|32585.5|32606|32586|32605.5|32585.5|4
1733124110000|2024-12-02 07:21:50|32607.1|32587.1|32611|32591|32611.1|32591.1|32607.1|32587.1|5
1733124130000|2024-12-02 07:22:10|32611.5|32591.5|32611.5|32591.5|32611.5|32591.5|32611.5|32591.5|1
1733124140000|2024-12-02 07:22:20|32611|32591|32611.5|32591.5|32611.5|32591.5|32611|32591|2
1733124170000|2024-12-02 07:22:50|32610.6|32590.6|32611|32591|32611|32591|32610.6|32590.6|2
1733124190000|2024-12-02 07:23:10|32610|32590|32610.5|32590.5|32610.5|32590.5|32610|32590|2
1733124270000|2024-12-02 07:24:30|32610|32590|32610|32590|32610|32590|32610|32590|1
1733124290000|2024-12-02 07:24:50|32609.5|32589.5|32610.5|32590.5|32610.5|32590.5|32609.5|32589.5|2
1733124320000|2024-12-02 07:25:20|32610|32590|32609.5|32589.5|32610|32590|32609.5|32589.5|2
1733124360000|2024-12-02 07:26:00|32608|32588|32601.5|32581.5|32608|32588|32601.5|32581.5|8
1733124410000|2024-12-02 07:26:50|32601.2|32581.2|32597.5|32577.5|32601.2|32581.2|32597.5|32577.5|4
1733124420000|2024-12-02 07:27:00|32596.1|32576.1|32588.5|32568.5|32596.1|32576.1|32588.5|32568.5|6
1733124430000|2024-12-02 07:27:10|32589.5|32569.5|32591.1|32571.1|32592.5|32572.5|32589.5|32569.5|5
1733124440000|2024-12-02 07:27:20|32591|32571|32591|32571|32591|32571|32591|32571|1
1733124450000|2024-12-02 07:27:30|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|1
1733124490000|2024-12-02 07:28:10|32590.8|32570.8|32591|32571|32591|32571|32590.5|32570.5|4
1733124500000|2024-12-02 07:28:20|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|32590.5|32570.5|1
1733124520000|2024-12-02 07:28:40|32591.5|32571.5|32591.5|32571.5|32592|32572|32591.5|32571.5|3
1733124530000|2024-12-02 07:28:50|32592|32572|32591.5|32571.5|32592|32572|32591.5|32571.5|2
1733124540000|2024-12-02 07:29:00|32592|32572|32591.5|32571.5|32592|32572|32591.5|32571.5|2
1733124550000|2024-12-02 07:29:10|32592|32572|32591.5|32571.5|32592|32572|32591.5|32571.5|2
1733124600000|2024-12-02 07:30:00|32592|32572|32593.5|32573.5|32593.5|32573.5|32591.5|32571.5|4
1733124610000|2024-12-02 07:30:10|32594.5|32574.5|32595|32575|32595|32575|32594|32574|4
1733124620000|2024-12-02 07:30:20|32594.5|32574.5|32595|32575|32595|32575|32594|32574|4
1733124650000|2024-12-02 07:30:50|32594.5|32574.5|32595|32575|32595|32575|32594|32574|4
1733124660000|2024-12-02 07:31:00|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|1
1733124670000|2024-12-02 07:31:10|32594.4|32574.4|32594.3|32574.3|32594.4|32574.4|32594.3|32574.3|2
1733124680000|2024-12-02 07:31:20|32594.7|32574.7|32594.3|32574.3|32594.7|32574.7|32594.3|32574.3|4
1733124690000|2024-12-02 07:31:30|32594.7|32574.7|32594.3|32574.3|32594.7|32574.7|32594.3|32574.3|4
1733124700000|2024-12-02 07:31:40|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|1
1733124710000|2024-12-02 07:31:50|32594.3|32574.3|32594.3|32574.3|32594.3|32574.3|32594.3|32574.3|1
1733124720000|2024-12-02 07:32:00|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|32594.7|32574.7|1
1733124730000|2024-12-02 07:32:10|32594.3|32574.3|32594.2|32574.2|32594.7|32574.7|32594.1|32574.1|6
1733124740000|2024-12-02 07:32:20|32592.5|32572.5|32591.3|32571.3|32592.5|32572.5|32591.3|32571.3|2
1733124760000|2024-12-02 07:32:40|32591.5|32571.5|32590.5|32570.5|32591.5|32571.5|32590.5|32570.5|3
1733124790000|2024-12-02 07:33:10|32590.4|32570.4|32590.5|32570.5|32590.5|32570.5|32590.4|32570.4|2
1733124820000|2024-12-02 07:33:40|32592.5|32572.5|32594.6|32574.6|32594.6|32574.6|32592.5|32572.5|3
1733124830000|2024-12-02 07:33:50|32594.8|32574.8|32594|32574|32596|32576|32593.5|32573.5|6
1733124850000|2024-12-02 07:34:10|32596|32576|32594|32574|32598|32578|32594|32574|4
1733124860000|2024-12-02 07:34:20|32597|32577|32597.5|32577.5|32599|32579|32597|32577|5
1733124870000|2024-12-02 07:34:30|32599|32579|32607.4|32587.4|32607.4|32587.4|32599|32579|6
1733124880000|2024-12-02 07:34:40|32606.7|32586.7|32604.9|32584.9|32606.7|32586.7|32604.9|32584.9|2
1733124890000|2024-12-02 07:34:50|32605.5|32585.5|32606.7|32586.7|32606.7|32586.7|32605.5|32585.5|4
1733124900000|2024-12-02 07:35:00|32606.2|32586.2|32606.4|32586.4|32606.4|32586.4|32605.9|32585.9|3
1733124910000|2024-12-02 07:35:10|32606.2|32586.2|32606.2|32586.2|32606.2|32586.2|32606.2|32586.2|1
1733124920000|2024-12-02 07:35:20|32605.7|32585.7|32606.2|32586.2|32606.2|32586.2|32605.7|32585.7|2
1733124930000|2024-12-02 07:35:30|32605.7|32585.7|32605.7|32585.7|32605.7|32585.7|32605.7|32585.7|1
1733124970000|2024-12-02 07:36:10|32605.6|32585.6|32605.6|32585.6|32605.6|32585.6|32605.6|32585.6|1
1733124990000|2024-12-02 07:36:30|32605.5|32585.5|32605.5|32585.5|32605.5|32585.5|32605.5|32585.5|1
1733125010000|2024-12-02 07:36:50|32605|32585|32603.6|32583.6|32605|32585|32603.2|32583.2|4
1733125020000|2024-12-02 07:37:00|32603.2|32583.2|32603.2|32583.2|32603.2|32583.2|32603.2|32583.2|1
1733125030000|2024-12-02 07:37:10|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|1
1733125060000|2024-12-02 07:37:40|32603|32583|32604|32584|32604|32584|32603|32583|4
1733125130000|2024-12-02 07:38:50|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|1
1733125140000|2024-12-02 07:39:00|32603|32583|32601.5|32581.5|32603|32583|32601.5|32581.5|4
1733125150000|2024-12-02 07:39:10|32602|32582|32602|32582|32602|32582|32602|32582|1
1733125160000|2024-12-02 07:39:20|32601.5|32581.5|32602|32582|32602|32582|32601.5|32581.5|2
1733125220000|2024-12-02 07:40:20|32601.5|32581.5|32603|32583|32603|32583|32601.5|32581.5|4
1733125260000|2024-12-02 07:41:00|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|1
1733125280000|2024-12-02 07:41:20|32602.6|32582.6|32602.6|32582.6|32602.6|32582.6|32602.6|32582.6|1
1733125290000|2024-12-02 07:41:30|32602.5|32582.5|32598.6|32578.6|32602.5|32582.5|32598.5|32578.5|4
1733125310000|2024-12-02 07:41:50|32601.1|32581.1|32599|32579|32601.1|32581.1|32599|32579|4
1733125330000|2024-12-02 07:42:10|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|1
1733125340000|2024-12-02 07:42:20|32598|32578|32592.5|32572.5|32598|32578|32591|32571|5
1733125350000|2024-12-02 07:42:30|32592|32572|32592.5|32572.5|32592.5|32572.5|32592|32572|2
1733125360000|2024-12-02 07:42:40|32592|32572|32592.2|32572.2|32592.2|32572.2|32592|32572|2
1733125380000|2024-12-02 07:43:00|32594.7|32574.7|32596.2|32576.2|32596.2|32576.2|32594.7|32574.7|3
1733125390000|2024-12-02 07:43:10|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|1
1733125400000|2024-12-02 07:43:20|32597|32577|32596.5|32576.5|32597|32577|32596.5|32576.5|2
1733125410000|2024-12-02 07:43:30|32597.5|32577.5|32592.5|32572.5|32597.5|32577.5|32592.5|32572.5|5
1733125420000|2024-12-02 07:43:40|32592.6|32572.6|32592.6|32572.6|32592.6|32572.6|32592.6|32572.6|1
1733125430000|2024-12-02 07:43:50|32593.6|32573.6|32596|32576|32597|32577|32593.6|32573.6|5
1733125440000|2024-12-02 07:44:00|32597|32577|32599.5|32579.5|32600.5|32580.5|32597|32577|5
1733125450000|2024-12-02 07:44:10|32600|32580|32600|32580|32600|32580|32600|32580|1
1733125460000|2024-12-02 07:44:20|32598.5|32578.5|32597|32577|32598.5|32578.5|32597|32577|2
1733125480000|2024-12-02 07:44:40|32596.5|32576.5|32597|32577|32597|32577|32596.5|32576.5|2
1733125490000|2024-12-02 07:44:50|32596.5|32576.5|32597|32577|32597|32577|32596.5|32576.5|2
1733125500000|2024-12-02 07:45:00|32596.5|32576.5|32602.8|32582.8|32603.3|32583.3|32596.5|32576.5|5
1733125510000|2024-12-02 07:45:10|32603.5|32583.5|32604.8|32584.8|32604.8|32584.8|32603.5|32583.5|3
1733125520000|2024-12-02 07:45:20|32605.4|32585.4|32605.5|32585.5|32605.8|32585.8|32605.4|32585.4|3
1733125530000|2024-12-02 07:45:30|32608|32583|32608|32583|32608|32583|32608|32583|1
1733125550000|2024-12-02 07:45:50|32606|32581|32605|32580|32606|32581|32605|32580|2
1733125590000|2024-12-02 07:46:30|32602|32577|32603.6|32578.6|32603.6|32578.6|32600|32575|3
1733125600000|2024-12-02 07:46:40|32605|32580|32605|32580|32605|32580|32605|32580|1
1733125670000|2024-12-02 07:47:50|32605.6|32580.6|32607.6|32582.6|32607.6|32582.6|32605.6|32580.6|4
1733125680000|2024-12-02 07:48:00|32607|32582|32607.6|32582.6|32607.6|32582.6|32607|32582|2
1733125690000|2024-12-02 07:48:10|32607|32582|32607|32582|32607|32582|32607|32582|1
1733125730000|2024-12-02 07:48:50|32607.4|32582.4|32607.6|32582.6|32607.6|32582.6|32607.4|32582.4|2
1733125810000|2024-12-02 07:50:10|32609.6|32584.6|32612|32587|32612|32587|32609.6|32584.6|2
1733125820000|2024-12-02 07:50:20|32612.2|32587.2|32612.2|32587.2|32612.2|32587.2|32612.2|32587.2|1
1733125830000|2024-12-02 07:50:30|32611|32586|32611|32586|32611|32586|32611|32586|1
1733125860000|2024-12-02 07:51:00|32612.6|32587.6|32617|32592|32617|32592|32612.6|32587.6|4
1733125870000|2024-12-02 07:51:10|32616.2|32591.2|32616|32591|32616.2|32591.2|32616|32591|2
1733125880000|2024-12-02 07:51:20|32615|32590|32615|32590|32615|32590|32615|32590|1
1733125940000|2024-12-02 07:52:20|32614.6|32589.6|32613.6|32588.6|32614.6|32589.6|32613.6|32588.6|2
1733126020000|2024-12-02 07:53:40|32613|32588|32613.6|32588.6|32613.6|32588.6|32613|32588|2
1733126110000|2024-12-02 07:55:10|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|1
1733126120000|2024-12-02 07:55:20|32613.6|32588.6|32612.6|32587.6|32613.6|32588.6|32611.7|32586.7|5
1733126130000|2024-12-02 07:55:30|32611.7|32586.7|32611.7|32586.7|32612.6|32587.6|32611.7|32586.7|5
1733126140000|2024-12-02 07:55:40|32612.2|32587.2|32613.1|32588.1|32613.6|32588.6|32612.2|32587.2|5
1733126150000|2024-12-02 07:55:50|32613.6|32588.6|32613.2|32588.2|32613.6|32588.6|32613.2|32588.2|2
1733126170000|2024-12-02 07:56:10|32614.6|32589.6|32613.2|32588.2|32614.6|32589.6|32612.7|32587.7|5
1733126180000|2024-12-02 07:56:20|32612.9|32587.9|32612.7|32587.7|32612.9|32587.9|32612.7|32587.7|2
1733126190000|2024-12-02 07:56:30|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|32613.2|32588.2|1
1733126230000|2024-12-02 07:57:10|32612.8|32587.8|32612|32587|32612.8|32587.8|32612|32587|3
1733126290000|2024-12-02 07:58:10|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1733126320000|2024-12-02 07:58:40|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1733126360000|2024-12-02 07:59:20|32611|32586|32606.6|32581.6|32611|32586|32606.6|32581.6|5
1733126370000|2024-12-02 07:59:30|32607|32582|32607|32582|32607|32582|32607|32582|1
1733126380000|2024-12-02 07:59:40|32605.6|32580.6|32605|32580|32605.6|32580.6|32605|32580|2
1733126400000|2024-12-02 08:00:00|32604.6|32579.6|32603.5|32578.5|32604.6|32579.6|32603.5|32578.5|2
1733126410000|2024-12-02 08:00:10|32603|32578|32603|32578|32603|32578|32603|32578|1
1733126430000|2024-12-02 08:00:30|32603.6|32578.6|32598|32573|32603.6|32578.6|32598|32573|5
1733126440000|2024-12-02 08:00:40|32599|32574|32599.6|32574.6|32600|32575|32599|32574|3
1733126450000|2024-12-02 08:00:50|32599|32574|32599|32574|32599|32574|32599|32574|1
1733126500000|2024-12-02 08:01:40|32599.6|32574.6|32599.6|32574.6|32599.6|32574.6|32599.6|32574.6|1
1733126510000|2024-12-02 08:01:50|32600|32575|32600|32575|32600|32575|32600|32575|1
1733126520000|2024-12-02 08:02:00|32600.6|32575.6|32601|32576|32601|32576|32600.6|32575.6|2
1733126530000|2024-12-02 08:02:10|32601.6|32576.6|32603|32578|32603|32578|32601.6|32576.6|3
1733126610000|2024-12-02 08:03:30|32603.6|32578.6|32603.6|32578.6|32603.6|32578.6|32603.6|32578.6|1
1733126620000|2024-12-02 08:03:40|32604|32579|32605|32580|32605|32580|32604|32579|2
1733126630000|2024-12-02 08:03:50|32607.2|32582.2|32609.3|32584.3|32609.3|32584.3|32607.2|32582.2|2
1733126640000|2024-12-02 08:04:00|32609.6|32584.6|32612.6|32587.6|32612.6|32587.6|32609.6|32584.6|4
1733126660000|2024-12-02 08:04:20|32613|32588|32613|32588|32613|32588|32613|32588|1
1733126680000|2024-12-02 08:04:40|32615|32590|32615|32590|32615|32590|32615|32590|1
1733126700000|2024-12-02 08:05:00|32616|32591|32617.5|32592.5|32617.5|32592.5|32616|32591|4
1733126710000|2024-12-02 08:05:10|32617|32592|32617|32592|32617|32592|32617|32592|1
1733126770000|2024-12-02 08:06:10|32617.7|32592.7|32618.7|32593.7|32619.2|32594.2|32617.7|32592.7|8
1733126780000|2024-12-02 08:06:20|32616.9|32591.9|32618|32593|32618|32593|32616.9|32591.9|2
1733126790000|2024-12-02 08:06:30|32618.2|32593.2|32619.2|32594.2|32619.4|32594.4|32618.2|32593.2|3
1733126800000|2024-12-02 08:06:40|32616.9|32591.9|32619|32594|32619|32594|32616.7|32591.7|3
1733126810000|2024-12-02 08:06:50|32618.2|32593.2|32618|32593|32618.4|32593.4|32618|32593|3
1733126880000|2024-12-02 08:08:00|32617.7|32592.7|32616|32591|32617.7|32592.7|32610|32585|6
1733126900000|2024-12-02 08:08:20|32615.8|32590.8|32615.8|32590.8|32615.8|32590.8|32615.8|32590.8|1
1733126910000|2024-12-02 08:08:30|32616|32591|32616.3|32591.3|32616.3|32591.3|32616|32591|2
1733126920000|2024-12-02 08:08:40|32616|32591|32615.8|32590.8|32616|32591|32615.8|32590.8|2
1733126930000|2024-12-02 08:08:50|32616|32591|32616|32591|32616|32591|32616|32591|1
1733126940000|2024-12-02 08:09:00|32616.6|32591.6|32616|32591|32616.6|32591.6|32616|32591|2
1733126950000|2024-12-02 08:09:10|32616.6|32591.6|32616|32591|32616.6|32591.6|32615.8|32590.8|3
1733126960000|2024-12-02 08:09:20|32615.8|32590.8|32616.6|32591.6|32616.6|32591.6|32615.3|32590.3|3
1733126990000|2024-12-02 08:09:50|32616.2|32591.2|32615.6|32590.6|32616.2|32591.2|32615.2|32590.2|3
1733127010000|2024-12-02 08:10:10|32615.5|32590.5|32614.6|32589.6|32615.5|32590.5|32614.6|32589.6|2
1733127070000|2024-12-02 08:11:10|32614.2|32589.2|32613.6|32588.6|32614.2|32589.2|32613.6|32588.6|2
1733127080000|2024-12-02 08:11:20|32613.2|32588.2|32604.9|32579.9|32613.2|32588.2|32604.1|32579.1|8
1733127090000|2024-12-02 08:11:30|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|1
1733127100000|2024-12-02 08:11:40|32604.1|32579.1|32604.5|32579.5|32604.5|32579.5|32604.1|32579.1|2
1733127110000|2024-12-02 08:11:50|32604.9|32579.9|32606.6|32581.6|32606.6|32581.6|32603.5|32578.5|4
1733127130000|2024-12-02 08:12:10|32606.7|32581.7|32603.3|32578.3|32606.7|32581.7|32603.3|32578.3|6
1733127140000|2024-12-02 08:12:20|32602.9|32577.9|32602.9|32577.9|32602.9|32577.9|32602.9|32577.9|1
1733127150000|2024-12-02 08:12:30|32604.5|32579.5|32605.6|32580.6|32605.6|32580.6|32604.5|32579.5|6
1733127200000|2024-12-02 08:13:20|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|1
1733127230000|2024-12-02 08:13:50|32607|32582|32607|32582|32607|32582|32607|32582|1
1733127240000|2024-12-02 08:14:00|32607.6|32582.6|32613.5|32588.5|32613.6|32588.6|32607.6|32582.6|5
1733127250000|2024-12-02 08:14:10|32614|32589|32615|32590|32615|32590|32614|32589|3
1733127260000|2024-12-02 08:14:20|32615.3|32590.3|32616|32591|32616.6|32591.6|32614.6|32589.6|8
1733127300000|2024-12-02 08:15:00|32616.6|32591.6|32617.6|32592.6|32617.6|32592.6|32616.6|32591.6|2
1733127310000|2024-12-02 08:15:10|32617.5|32592.5|32617.3|32592.3|32617.5|32592.5|32617.3|32592.3|2
1733127330000|2024-12-02 08:15:30|32617.2|32592.2|32618.6|32593.6|32618.6|32593.6|32617.2|32592.2|2
1733127350000|2024-12-02 08:15:50|32616|32591|32614.6|32589.6|32616|32591|32614.6|32589.6|2
1733127380000|2024-12-02 08:16:20|32616.9|32591.9|32622|32597|32622|32597|32616.9|32591.9|6
1733127400000|2024-12-02 08:16:40|32624|32599|32625|32600|32625|32600|32624|32599|2
1733127420000|2024-12-02 08:17:00|32626.9|32601.9|32625|32600|32627|32602|32625|32600|3
1733127430000|2024-12-02 08:17:10|32626.9|32601.9|32627.2|32602.2|32627.2|32602.2|32626.9|32601.9|3
1733127440000|2024-12-02 08:17:20|32627|32602|32635|32610|32635|32610|32626.9|32601.9|5
1733127450000|2024-12-02 08:17:30|32635.1|32610.1|32638.5|32613.5|32638.5|32613.5|32635|32610|9
1733127460000|2024-12-02 08:17:40|32638.7|32613.7|32638.5|32613.5|32638.7|32613.7|32638.5|32613.5|2
1733127480000|2024-12-02 08:18:00|32639|32614|32642.4|32617.4|32642.4|32617.4|32638.5|32613.5|5
1733127490000|2024-12-02 08:18:10|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|1
1733127500000|2024-12-02 08:18:20|32641.5|32616.5|32642|32617|32642|32617|32641.5|32616.5|2
1733127510000|2024-12-02 08:18:30|32641.8|32616.8|32641.8|32616.8|32641.8|32616.8|32641.7|32616.7|3
1733127550000|2024-12-02 08:19:10|32642.2|32617.2|32638.2|32613.2|32642.2|32617.2|32638.2|32613.2|4
1733127560000|2024-12-02 08:19:20|32636.8|32611.8|32635.2|32610.2|32636.8|32611.8|32635.2|32610.2|4
1733127570000|2024-12-02 08:19:30|32635.3|32610.3|32633.8|32608.8|32635.3|32610.3|32633.8|32608.8|6
1733127590000|2024-12-02 08:19:50|32633.9|32608.9|32633.8|32608.8|32633.9|32608.9|32633.8|32608.8|2
1733127610000|2024-12-02 08:20:10|32633.9|32608.9|32634.4|32609.4|32634.4|32609.4|32633.9|32608.9|3
1733127630000|2024-12-02 08:20:30|32634|32609|32633.8|32608.8|32634|32609|32633.8|32608.8|2
1733127640000|2024-12-02 08:20:40|32633.7|32608.7|32633.1|32608.1|32633.7|32608.7|32633.1|32608.1|2
1733127650000|2024-12-02 08:20:50|32633.3|32608.3|32633.6|32608.6|32633.6|32608.6|32633.3|32608.3|2
1733127730000|2024-12-02 08:22:10|32633.1|32608.1|32633.5|32608.5|32633.5|32608.5|32632.8|32607.8|4
1733127740000|2024-12-02 08:22:20|32633.1|32608.1|32632.8|32607.8|32633.1|32608.1|32632.8|32607.8|2
1733127750000|2024-12-02 08:22:30|32632.6|32607.6|32632.2|32607.2|32632.6|32607.6|32631.8|32606.8|3
1733127760000|2024-12-02 08:22:40|32632|32607|32632|32607|32632|32607|32632|32607|1
1733127900000|2024-12-02 08:25:00|32632.3|32607.3|32632.6|32607.6|32632.6|32607.6|32632.3|32607.3|2
1733127910000|2024-12-02 08:25:10|32632.7|32607.7|32632.6|32607.6|32632.7|32607.7|32632.6|32607.6|2
1733127920000|2024-12-02 08:25:20|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1733127980000|2024-12-02 08:26:20|32633|32608|32633.6|32608.6|32633.6|32608.6|32633|32608|2
1733127990000|2024-12-02 08:26:30|32630|32605|32631.9|32606.9|32632.4|32607.4|32630|32605|3
1733128010000|2024-12-02 08:26:50|32630|32605|32630|32605|32630|32605|32630|32605|1
1733128060000|2024-12-02 08:27:40|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|1
1733128070000|2024-12-02 08:27:50|32627.8|32602.8|32625.4|32600.4|32627.8|32602.8|32625.4|32600.4|3
1733128090000|2024-12-02 08:28:10|32626|32601|32626|32601|32626|32601|32626|32601|1
1733128190000|2024-12-02 08:29:50|32626.3|32601.3|32625.9|32600.9|32626.4|32601.4|32625.9|32600.9|3
1733128260000|2024-12-02 08:31:00|32629.6|32604.6|32630|32605|32631.4|32606.4|32629.6|32604.6|5
1733128270000|2024-12-02 08:31:10|32631.6|32606.6|32631.4|32606.4|32631.6|32606.6|32631.4|32606.4|2
1733128280000|2024-12-02 08:31:20|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|1
1733128290000|2024-12-02 08:31:30|32631.4|32606.4|32630.6|32605.6|32631.4|32606.4|32630|32605|3
1733128300000|2024-12-02 08:31:40|32630.5|32605.5|32630.5|32605.5|32630.5|32605.5|32630.5|32605.5|1
1733128330000|2024-12-02 08:32:10|32631|32606|32631|32606|32631|32606|32631|32606|1
1733128350000|2024-12-02 08:32:30|32632.3|32607.3|32636|32611|32636|32611|32631|32606|18
1733128360000|2024-12-02 08:32:40|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|1
1733128370000|2024-12-02 08:32:50|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|1
1733128380000|2024-12-02 08:33:00|32635.1|32610.1|32635|32610|32635.1|32610.1|32635|32610|2
1733128400000|2024-12-02 08:33:20|32634|32609|32634|32609|32634|32609|32634|32609|1
1733128410000|2024-12-02 08:33:30|32633|32608|32633|32608|32633|32608|32633|32608|1
1733128440000|2024-12-02 08:34:00|32633.3|32608.3|32633.5|32608.5|32633.5|32608.5|32633.3|32608.3|2
1733128450000|2024-12-02 08:34:10|32633.3|32608.3|32633.3|32608.3|32633.3|32608.3|32633.3|32608.3|1
1733128490000|2024-12-02 08:34:50|32633.7|32608.7|32634.5|32609.5|32634.5|32609.5|32633.7|32608.7|2
1733128500000|2024-12-02 08:35:00|32634|32609|32633|32608|32634|32609|32633|32608|2
1733128510000|2024-12-02 08:35:10|32632.5|32607.5|32631.7|32606.7|32632.9|32607.9|32631.7|32606.7|4
1733128520000|2024-12-02 08:35:20|32632.5|32607.5|32632.7|32607.7|32632.7|32607.7|32632.5|32607.5|2
1733128530000|2024-12-02 08:35:30|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1733128540000|2024-12-02 08:35:40|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|1
1733128550000|2024-12-02 08:35:50|32632.2|32607.2|32630.8|32605.8|32632.2|32607.2|32630.3|32605.3|5
1733128560000|2024-12-02 08:36:00|32631.5|32606.5|32620|32595|32631.5|32606.5|32620|32595|6
1733128570000|2024-12-02 08:36:10|32619|32594|32616|32591|32619|32594|32613|32588|4
1733128620000|2024-12-02 08:37:00|32615.9|32590.9|32615.9|32590.9|32615.9|32590.9|32615.9|32590.9|1
1733128630000|2024-12-02 08:37:10|32615.2|32590.2|32622|32597|32622|32597|32615.2|32590.2|8
1733128640000|2024-12-02 08:37:20|32622.3|32597.3|32623|32598|32623|32598|32622.3|32597.3|3
1733128650000|2024-12-02 08:37:30|32623.3|32598.3|32623.6|32598.6|32623.6|32598.6|32623.3|32598.3|2
1733128680000|2024-12-02 08:38:00|32623.5|32598.5|32623|32598|32623.5|32598.5|32623|32598|2
1733128710000|2024-12-02 08:38:30|32622.7|32597.7|32622.7|32597.7|32622.7|32597.7|32622.7|32597.7|1
1733128720000|2024-12-02 08:38:40|32621.5|32596.5|32621.3|32596.3|32621.5|32596.5|32621|32596|4
1733128740000|2024-12-02 08:39:00|32622.7|32597.7|32620.2|32595.2|32622.7|32597.7|32620.2|32595.2|2
1733128750000|2024-12-02 08:39:10|32621.4|32596.4|32622.1|32597.1|32623.2|32598.2|32621.4|32596.4|6
1733128760000|2024-12-02 08:39:20|32621.9|32596.9|32621.4|32596.4|32621.9|32596.9|32621|32596|3
1733128770000|2024-12-02 08:39:30|32621|32596|32619.7|32594.7|32621.3|32596.3|32619.7|32594.7|4
1733128780000|2024-12-02 08:39:40|32619.8|32594.8|32621.3|32596.3|32622.1|32597.1|32619.8|32594.8|3
1733128790000|2024-12-02 08:39:50|32621.4|32596.4|32621.3|32596.3|32621.4|32596.4|32621.3|32596.3|2
1733128800000|2024-12-02 08:40:00|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|1
1733128810000|2024-12-02 08:40:10|32621.2|32596.2|32622|32597|32622|32597|32621.2|32596.2|8
1733128820000|2024-12-02 08:40:20|32621.5|32596.5|32621.5|32596.5|32622|32597|32621.5|32596.5|3
1733128920000|2024-12-02 08:42:00|32621|32596|32621|32596|32621|32596|32621|32596|1
1733128930000|2024-12-02 08:42:10|32621.5|32596.5|32621|32596|32621.5|32596.5|32621|32596|2
1733128940000|2024-12-02 08:42:20|32621.5|32596.5|32621|32596|32621.5|32596.5|32621|32596|2
1733128960000|2024-12-02 08:42:40|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|1
1733128970000|2024-12-02 08:42:50|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|1
1733128980000|2024-12-02 08:43:00|32621.8|32596.8|32620.5|32595.5|32621.8|32596.8|32620.5|32595.5|3
1733129090000|2024-12-02 08:44:50|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|1
1733129100000|2024-12-02 08:45:00|32618|32593|32616|32591|32618|32593|32616|32591|4
1733129110000|2024-12-02 08:45:10|32615.5|32590.5|32619|32594|32619|32594|32615|32590|7
1733129120000|2024-12-02 08:45:20|32618.5|32593.5|32618.5|32593.5|32618.7|32593.7|32618.5|32593.5|3
1733129130000|2024-12-02 08:45:30|32618.9|32593.9|32618.5|32593.5|32619.1|32594.1|32618.5|32593.5|3
1733129140000|2024-12-02 08:45:40|32619|32594|32619.5|32594.5|32619.5|32594.5|32619|32594|2
1733129150000|2024-12-02 08:45:50|32618.5|32593.5|32616|32591|32618.5|32593.5|32616|32591|4
1733129160000|2024-12-02 08:46:00|32615|32590|32616|32591|32617|32592|32615|32590|3
1733129170000|2024-12-02 08:46:10|32615.5|32590.5|32615|32590|32615.5|32590.5|32615|32590|2
1733129180000|2024-12-02 08:46:20|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|1
1733129190000|2024-12-02 08:46:30|32614|32589|32612|32587|32614|32589|32612|32587|2
1733129220000|2024-12-02 08:47:00|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|1
1733129230000|2024-12-02 08:47:10|32611|32586|32609|32584|32611|32586|32608.5|32583.5|5
1733129240000|2024-12-02 08:47:20|32608.7|32583.7|32608.5|32583.5|32608.7|32583.7|32608.5|32583.5|2
1733129250000|2024-12-02 08:47:30|32608|32583|32607.5|32582.5|32608.5|32583.5|32607.5|32582.5|4
1733129260000|2024-12-02 08:47:40|32607|32582|32606.5|32581.5|32607|32582|32606.5|32581.5|2
1733129280000|2024-12-02 08:48:00|32608.3|32583.3|32609.5|32584.5|32609.5|32584.5|32608.3|32583.3|2
1733129300000|2024-12-02 08:48:20|32610|32585|32613.5|32588.5|32613.5|32588.5|32610|32585|6
1733129310000|2024-12-02 08:48:30|32614|32589|32613|32588|32614|32589|32612.5|32587.5|3
1733129320000|2024-12-02 08:48:40|32613.5|32588.5|32614.5|32589.5|32615.5|32590.5|32613|32588|7
1733129330000|2024-12-02 08:48:50|32615|32590|32615.5|32590.5|32615.5|32590.5|32615|32590|2
1733129390000|2024-12-02 08:49:50|32614.5|32589.5|32611.5|32586.5|32614.5|32589.5|32611.5|32586.5|3
1733129400000|2024-12-02 08:50:00|32609|32584|32606|32581|32609|32584|32606|32581|4
1733129410000|2024-12-02 08:50:10|32605.6|32580.6|32605|32580|32605.6|32580.6|32605|32580|2
1733129420000|2024-12-02 08:50:20|32605.6|32580.6|32608|32583|32609.2|32584.2|32605.6|32580.6|3
1733129430000|2024-12-02 08:50:30|32607.8|32582.8|32607.6|32582.6|32607.8|32582.8|32607.6|32582.6|2
1733129440000|2024-12-02 08:50:40|32607.2|32582.2|32611.9|32586.9|32611.9|32586.9|32607.2|32582.2|7
1733129450000|2024-12-02 08:50:50|32612.5|32587.5|32612.6|32587.6|32612.6|32587.6|32612.5|32587.5|2
1733129460000|2024-12-02 08:51:00|32615|32590|32615|32590|32615|32590|32615|32590|1
1733129480000|2024-12-02 08:51:20|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|1
1733129490000|2024-12-02 08:51:30|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|32615.5|32590.5|1
1733129550000|2024-12-02 08:52:30|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|1
1733129690000|2024-12-02 08:54:50|32615.4|32590.4|32617|32592|32617|32592|32615.4|32590.4|3
1733129710000|2024-12-02 08:55:10|32616.9|32591.9|32618|32593|32618|32593|32616.1|32591.1|5
1733129840000|2024-12-02 08:57:20|32617.2|32592.2|32617.2|32592.2|32617.2|32592.2|32617.2|32592.2|1
1733129850000|2024-12-02 08:57:30|32618|32593|32618|32593|32618|32593|32618|32593|1
1733129860000|2024-12-02 08:57:40|32616.7|32591.7|32618|32593|32618|32593|32616.7|32591.7|2
1733129870000|2024-12-02 08:57:50|32619.3|32594.3|32618|32593|32619.3|32594.3|32618|32593|2
1733129880000|2024-12-02 08:58:00|32617.2|32592.2|32618|32593|32618|32593|32617.2|32592.2|2
1733129890000|2024-12-02 08:58:10|32619.3|32594.3|32619.3|32594.3|32619.3|32594.3|32619.3|32594.3|1
1733129900000|2024-12-02 08:58:20|32618|32593|32618|32593|32618|32593|32618|32593|1
1733129940000|2024-12-02 08:59:00|32618.5|32593.5|32616.5|32591.5|32618.5|32593.5|32616.5|32591.5|6
1733129950000|2024-12-02 08:59:10|32617|32592|32610.6|32585.6|32617|32592|32610.6|32585.6|9
1733129960000|2024-12-02 08:59:20|32610|32585|32603|32578|32610|32585|32603|32578|4
1733129970000|2024-12-02 08:59:30|32602|32577|32599.9|32574.9|32602.1|32577.1|32598.6|32573.6|6
1733129980000|2024-12-02 08:59:40|32599.4|32574.4|32594.5|32569.5|32599.4|32574.4|32593.8|32568.8|11
1733129990000|2024-12-02 08:59:50|32595|32570|32597|32572|32608.6|32583.6|32592.1|32567.1|12
1733130000000|2024-12-02 09:00:00|32598|32573|32605|32580|32607|32582|32598|32573|8
1733130010000|2024-12-02 09:00:10|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1733130050000|2024-12-02 09:00:50|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733130070000|2024-12-02 09:01:10|32606|32581|32617|32592|32617.6|32592.6|32606|32581|8
1733130080000|2024-12-02 09:01:20|32616.7|32591.7|32617.6|32592.6|32617.6|32592.6|32616.7|32591.7|2
1733130090000|2024-12-02 09:01:30|32617.2|32592.2|32612|32587|32617.2|32592.2|32612|32587|5
1733130100000|2024-12-02 09:01:40|32611.7|32586.7|32611|32586|32611.7|32586.7|32611|32586|2
1733130110000|2024-12-02 09:01:50|32610.6|32585.6|32610.5|32585.5|32610.6|32585.6|32610.5|32585.5|2
1733130120000|2024-12-02 09:02:00|32610|32585|32609.5|32584.5|32610.5|32585.5|32609.5|32584.5|4
1733130130000|2024-12-02 09:02:10|32613.5|32588.5|32615.6|32590.6|32615.8|32590.8|32613.5|32588.5|5
1733130140000|2024-12-02 09:02:20|32614.7|32589.7|32614.3|32589.3|32614.7|32589.7|32614.3|32589.3|3
1733130150000|2024-12-02 09:02:30|32613.4|32588.4|32610.5|32585.5|32613.4|32588.4|32610.5|32585.5|2
1733130160000|2024-12-02 09:02:40|32610|32585|32610|32585|32610|32585|32610|32585|1
1733130180000|2024-12-02 09:03:00|32609.6|32584.6|32609.6|32584.6|32609.6|32584.6|32609.6|32584.6|1
1733130190000|2024-12-02 09:03:10|32609|32584|32608.6|32583.6|32609|32584|32608.6|32583.6|2
1733130200000|2024-12-02 09:03:20|32608|32583|32601.5|32576.5|32608|32583|32601.5|32576.5|9
1733130210000|2024-12-02 09:03:30|32601.6|32576.6|32601.9|32576.9|32602|32577|32601.6|32576.6|3
1733130220000|2024-12-02 09:03:40|32602|32577|32599.7|32574.7|32602.6|32577.6|32599.7|32574.7|3
1733130230000|2024-12-02 09:03:50|32599|32574|32597.6|32572.6|32599|32574|32597.6|32572.6|4
1733130240000|2024-12-02 09:04:00|32600|32575|32602.6|32577.6|32602.6|32577.6|32600|32575|2
1733130250000|2024-12-02 09:04:10|32602.5|32577.5|32602.6|32577.6|32602.6|32577.6|32602.5|32577.5|2
1733130320000|2024-12-02 09:05:20|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|1
1733130330000|2024-12-02 09:05:30|32602|32577|32602|32577|32602|32577|32602|32577|1
1733130340000|2024-12-02 09:05:40|32599.5|32574.5|32599.3|32574.3|32599.5|32574.5|32599.3|32574.3|2
1733130360000|2024-12-02 09:06:00|32599.1|32574.1|32601|32576|32601|32576|32599.1|32574.1|2
1733130370000|2024-12-02 09:06:10|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|1
1733130380000|2024-12-02 09:06:20|32602|32577|32601.5|32576.5|32602|32577|32601.5|32576.5|4
1733130400000|2024-12-02 09:06:40|32601.1|32576.1|32601.1|32576.1|32601.1|32576.1|32601.1|32576.1|1
1733130410000|2024-12-02 09:06:50|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|1
1733130420000|2024-12-02 09:07:00|32601|32576|32601|32576|32601|32576|32601|32576|1
1733130430000|2024-12-02 09:07:10|32600.8|32575.8|32600.8|32575.8|32600.8|32575.8|32600.8|32575.8|1
1733130440000|2024-12-02 09:07:20|32601|32576|32601|32576|32601|32576|32601|32576|1
1733130470000|2024-12-02 09:07:50|32598.4|32573.4|32592.4|32567.4|32598.4|32573.4|32592.4|32567.4|7
1733130480000|2024-12-02 09:08:00|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1733130500000|2024-12-02 09:08:20|32592.8|32567.8|32592.8|32567.8|32592.8|32567.8|32592.8|32567.8|1
1733130510000|2024-12-02 09:08:30|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1733130520000|2024-12-02 09:08:40|32592.2|32567.2|32592.2|32567.2|32592.2|32567.2|32592.2|32567.2|1
1733130530000|2024-12-02 09:08:50|32592|32567|32592.6|32567.6|32592.6|32567.6|32592|32567|3
1733130540000|2024-12-02 09:09:00|32591.8|32566.8|32591.9|32566.9|32592|32567|32591.6|32566.6|4
1733130550000|2024-12-02 09:09:10|32593.3|32568.3|32594.7|32569.7|32595.8|32570.8|32593.3|32568.3|4
1733130560000|2024-12-02 09:09:20|32594.8|32569.8|32594.8|32569.8|32594.8|32569.8|32594.8|32569.8|1
1733130570000|2024-12-02 09:09:30|32594.7|32569.7|32594.7|32569.7|32594.7|32569.7|32594.7|32569.7|1
1733130580000|2024-12-02 09:09:40|32594.4|32569.4|32592.3|32567.3|32594.4|32569.4|32592|32567|3
1733130590000|2024-12-02 09:09:50|32591.5|32566.5|32590.6|32565.6|32591.5|32566.5|32590.4|32565.4|5
1733130600000|2024-12-02 09:10:00|32590|32565|32589.9|32564.9|32590|32565|32589.9|32564.9|2
1733130610000|2024-12-02 09:10:10|32589|32564|32589|32564|32589|32564|32589|32564|1
1733130750000|2024-12-02 09:12:30|32589.5|32564.5|32591|32566|32591|32566|32589.5|32564.5|2
1733130760000|2024-12-02 09:12:40|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|1
1733130780000|2024-12-02 09:13:00|32591.2|32566.2|32591|32566|32591.2|32566.2|32591|32566|2
1733130800000|2024-12-02 09:13:20|32591.7|32566.7|32592.1|32567.1|32592.1|32567.1|32591.7|32566.7|2
1733130810000|2024-12-02 09:13:30|32590.3|32565.3|32590.3|32565.3|32590.3|32565.3|32590.3|32565.3|1
1733130820000|2024-12-02 09:13:40|32591|32566|32590.3|32565.3|32591|32566|32590.3|32565.3|2
1733130830000|2024-12-02 09:13:50|32591|32566|32589.9|32564.9|32591|32566|32589.9|32564.9|2
1733130840000|2024-12-02 09:14:00|32590.3|32565.3|32591.3|32566.3|32591.3|32566.3|32590.3|32565.3|3
1733130850000|2024-12-02 09:14:10|32591|32566|32591|32566|32591|32566|32591|32566|1
1733130890000|2024-12-02 09:14:50|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|1
1733130900000|2024-12-02 09:15:00|32591.5|32566.5|32591.5|32566.5|32591.8|32566.8|32591.5|32566.5|3
1733130930000|2024-12-02 09:15:30|32591|32566|32590|32565|32591|32566|32590|32565|3
1733130940000|2024-12-02 09:15:40|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|1
1733131140000|2024-12-02 09:19:00|32589|32564|32589|32564|32589|32564|32589|32564|1
1733131160000|2024-12-02 09:19:20|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|1
1733131170000|2024-12-02 09:19:30|32590|32565|32591.5|32566.5|32591.5|32566.5|32590|32565|4
1733131200000|2024-12-02 09:20:00|32591.1|32566.1|32591.1|32566.1|32591.1|32566.1|32591.1|32566.1|1
1733131210000|2024-12-02 09:20:10|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1733131270000|2024-12-02 09:21:10|32591|32566|32591|32566|32591|32566|32591|32566|1
1733131280000|2024-12-02 09:21:20|32590.5|32565.5|32591|32566|32591|32566|32590.5|32565.5|2
1733131300000|2024-12-02 09:21:40|32590.5|32565.5|32592.9|32567.9|32593|32568|32590.5|32565.5|3
1733131350000|2024-12-02 09:22:30|32593.5|32568.5|32593.3|32568.3|32593.5|32568.5|32593.3|32568.3|2
1733131410000|2024-12-02 09:23:30|32594|32569|32594|32569|32594|32569|32594|32569|1
1733131530000|2024-12-02 09:25:30|32593.7|32568.7|32593.7|32568.7|32593.7|32568.7|32593.7|32568.7|1
1733131540000|2024-12-02 09:25:40|32594|32569|32595.5|32570.5|32599.8|32574.8|32594|32569|7
1733131630000|2024-12-02 09:27:10|32596|32571|32596|32571|32596|32571|32596|32571|1
1733131730000|2024-12-02 09:28:50|32597|32572|32598.9|32573.9|32598.9|32573.9|32597|32572|3
1733131740000|2024-12-02 09:29:00|32598.3|32573.3|32599.1|32574.1|32599.1|32574.1|32598.3|32573.3|4
1733131780000|2024-12-02 09:29:40|32599.9|32574.9|32600.9|32575.9|32601|32576|32599.9|32574.9|3
1733131800000|2024-12-02 09:30:00|32602|32577|32601.3|32576.3|32602.2|32577.2|32601.1|32576.1|4
1733131810000|2024-12-02 09:30:10|32600.7|32575.7|32602.4|32577.4|32602.4|32577.4|32600.7|32575.7|3
1733131820000|2024-12-02 09:30:20|32604.3|32579.3|32602|32577|32604.3|32579.3|32602|32577|3
1733131830000|2024-12-02 09:30:30|32602.4|32577.4|32602.7|32577.7|32602.9|32577.9|32602.4|32577.4|4
1733131840000|2024-12-02 09:30:40|32601.8|32576.8|32605.4|32580.4|32605.4|32580.4|32601.8|32576.8|3
1733131850000|2024-12-02 09:30:50|32604.2|32579.2|32605|32580|32605|32580|32604.2|32579.2|2
1733131910000|2024-12-02 09:31:50|32604.5|32579.5|32599.6|32574.6|32604.5|32579.5|32599.5|32574.5|4
1733131940000|2024-12-02 09:32:20|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|1
1733132030000|2024-12-02 09:33:50|32599|32574|32599|32574|32599|32574|32599|32574|1
1733132040000|2024-12-02 09:34:00|32598|32573|32596.4|32571.4|32598|32573|32593|32568|8
1733132050000|2024-12-02 09:34:10|32595.6|32570.6|32596.6|32571.6|32596.6|32571.6|32595.6|32570.6|2
1733132060000|2024-12-02 09:34:20|32597.6|32572.6|32599|32574|32599|32574|32597.6|32572.6|2
1733132080000|2024-12-02 09:34:40|32599.4|32574.4|32600|32575|32600|32575|32599.4|32574.4|2
1733132100000|2024-12-02 09:35:00|32600.5|32575.5|32601|32576|32601|32576|32600.5|32575.5|2
1733132170000|2024-12-02 09:36:10|32604.5|32579.5|32609.5|32584.5|32609.6|32584.6|32604.5|32579.5|5
1733132180000|2024-12-02 09:36:20|32609.6|32584.6|32609.6|32584.6|32609.6|32584.6|32609.6|32584.6|1
1733132250000|2024-12-02 09:37:30|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1733132270000|2024-12-02 09:37:50|32610.1|32585.1|32610.1|32585.1|32610.1|32585.1|32610.1|32585.1|1
1733132280000|2024-12-02 09:38:00|32610.4|32585.4|32610.6|32585.6|32610.6|32585.6|32610.4|32585.4|2
1733132290000|2024-12-02 09:38:10|32611.1|32586.1|32611.9|32586.9|32611.9|32586.9|32611.1|32586.1|3
1733132300000|2024-12-02 09:38:20|32612.2|32587.2|32613.5|32588.5|32613.5|32588.5|32612.2|32587.2|4
1733132420000|2024-12-02 09:40:20|32614.1|32589.1|32613.7|32588.7|32614.1|32589.1|32613.7|32588.7|2
1733132430000|2024-12-02 09:40:30|32613.5|32588.5|32614|32589|32614|32589|32613.5|32588.5|2
1733132470000|2024-12-02 09:41:10|32613.5|32588.5|32613.5|32588.5|32613.5|32588.5|32613.5|32588.5|1
1733132660000|2024-12-02 09:44:20|32614|32589|32614|32589|32614|32589|32614|32589|1
1733132720000|2024-12-02 09:45:20|32614.5|32589.5|32615|32590|32615|32590|32614.5|32589.5|2
1733132730000|2024-12-02 09:45:30|32614.7|32589.7|32614.1|32589.1|32614.7|32589.7|32614|32589|3
1733132780000|2024-12-02 09:46:20|32614.7|32589.7|32615.5|32590.5|32615.5|32590.5|32614.7|32589.7|3
1733132800000|2024-12-02 09:46:40|32616.5|32591.5|32619|32594|32619|32594|32616.5|32591.5|2
1733132820000|2024-12-02 09:47:00|32618.5|32593.5|32619|32594|32619|32594|32618.5|32593.5|2
1733132870000|2024-12-02 09:47:50|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|1
1733132900000|2024-12-02 09:48:20|32619|32594|32619|32594|32619|32594|32619|32594|1
1733133220000|2024-12-02 09:53:40|32619.1|32594.1|32619.1|32594.1|32619.1|32594.1|32619.1|32594.1|1
1733133230000|2024-12-02 09:53:50|32619|32594|32619.1|32594.1|32619.1|32594.1|32619|32594|2
1733133240000|2024-12-02 09:54:00|32620.4|32595.4|32619|32594|32620.4|32595.4|32619|32594|3
1733133250000|2024-12-02 09:54:10|32619.9|32594.9|32619.2|32594.2|32619.9|32594.9|32619.2|32594.2|2
1733133320000|2024-12-02 09:55:20|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|1
1733133350000|2024-12-02 09:55:50|32619|32594|32619.5|32594.5|32619.5|32594.5|32619|32594|2
1733133360000|2024-12-02 09:56:00|32619|32594|32618.5|32593.5|32619|32594|32618.5|32593.5|2
1733133370000|2024-12-02 09:56:10|32618|32593|32614.5|32589.5|32618|32593|32614.5|32589.5|4
1733133380000|2024-12-02 09:56:20|32613.7|32588.7|32614|32589|32614.1|32589.1|32613.5|32588.5|5
1733133420000|2024-12-02 09:57:00|32613.7|32588.7|32614.5|32589.5|32614.5|32589.5|32613.7|32588.7|2
1733133430000|2024-12-02 09:57:10|32614.7|32589.7|32615.4|32590.4|32615.4|32590.4|32614.7|32589.7|4
1733133470000|2024-12-02 09:57:50|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|1
1733133490000|2024-12-02 09:58:10|32615.4|32590.4|32618.5|32593.5|32618.5|32593.5|32615.4|32590.4|6
1733133500000|2024-12-02 09:58:20|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|1
1733133510000|2024-12-02 09:58:30|32618.2|32593.2|32618.2|32593.2|32618.2|32593.2|32618.2|32593.2|1
1733133550000|2024-12-02 09:59:10|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|1
1733133560000|2024-12-02 09:59:20|32618.1|32593.1|32618.3|32593.3|32618.3|32593.3|32617.9|32592.9|3
1733133590000|2024-12-02 09:59:50|32617.8|32592.8|32617.8|32592.8|32617.8|32592.8|32617.8|32592.8|1
1733133600000|2024-12-02 10:00:00|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|32618.1|32593.1|3
1733133610000|2024-12-02 10:00:10|32618.4|32593.4|32618.4|32593.4|32618.4|32593.4|32618.4|32593.4|1
1733133620000|2024-12-02 10:00:20|32619.3|32594.3|32635.1|32593.1|32635.5|32600|32619.3|32593|6
1733133630000|2024-12-02 10:00:30|32635.5|32593.5|32635.5|32593.5|32635.5|32593.5|32635.5|32593.5|1
1733133650000|2024-12-02 10:00:50|32635.1|32593.1|32621.5|32579.5|32635.1|32593.1|32621.5|32579.5|10
1733133660000|2024-12-02 10:01:00|32621|32579|32619.8|32577.8|32621|32579|32619.8|32577.8|3
1733133670000|2024-12-02 10:01:10|32619.4|32577.4|32619.4|32577.4|32619.4|32577.4|32619.4|32577.4|1
1733133680000|2024-12-02 10:01:20|32619.8|32577.8|32620.4|32578.4|32620.4|32578.4|32619.8|32577.8|2
1733133700000|2024-12-02 10:01:40|32621|32579|32620.5|32578.5|32621.1|32579.1|32619.7|32577.7|5
1733133710000|2024-12-02 10:01:50|32620.1|32578.1|32620.1|32578.1|32620.1|32578.1|32619.5|32577.5|3
1733133720000|2024-12-02 10:02:00|32619.5|32577.5|32618.1|32576.1|32619.5|32577.5|32618.1|32576.1|4
1733133740000|2024-12-02 10:02:20|32617.5|32575.5|32617.5|32575.5|32617.5|32575.5|32617.5|32575.5|1
1733133750000|2024-12-02 10:02:30|32617|32575|32615.5|32573.5|32617|32575|32615.5|32573.5|4
1733133760000|2024-12-02 10:02:40|32616|32574|32615.5|32573.5|32616|32574|32615.5|32573.5|2
1733133780000|2024-12-02 10:03:00|32616|32574|32616.5|32574.5|32616.5|32574.5|32616|32574|2
1733133790000|2024-12-02 10:03:10|32616|32574|32615.5|32573.5|32616|32574|32615.5|32573.5|2
1733133860000|2024-12-02 10:04:20|32615.6|32573.6|32615.5|32573.5|32615.6|32573.6|32615.5|32573.5|2
1733133870000|2024-12-02 10:04:30|32615|32573|32614|32572|32615|32573|32614|32572|2
1733133890000|2024-12-02 10:04:50|32613|32571|32611.5|32569.5|32613|32571|32611.5|32569.5|3
1733133900000|2024-12-02 10:05:00|32611|32569|32608.1|32566.1|32611|32569|32606.5|32564.5|6
1733133910000|2024-12-02 10:05:10|32607.5|32565.5|32607.5|32565.5|32607.5|32565.5|32607.5|32565.5|1
1733133930000|2024-12-02 10:05:30|32607.1|32565.1|32606|32564|32607.1|32565.1|32606|32564|3
1733134000000|2024-12-02 10:06:40|32608.5|32566.5|32611.2|32572.9|32611.2|32572.9|32608.5|32566.5|3
1733134010000|2024-12-02 10:06:50|32612.1|32571.9|32613.5|32571.5|32613.5|32571.9|32612.1|32571.1|3
1733134040000|2024-12-02 10:07:20|32612.6|32572.4|32612.6|32572.4|32612.6|32572.4|32612.6|32572.4|1
1733134070000|2024-12-02 10:07:50|32611.6|32573.3|32611.6|32573.3|32611.6|32573.3|32611.6|32573.3|1
1733134080000|2024-12-02 10:08:00|32611.7|32573.4|32611.7|32573.4|32611.7|32573.4|32611.7|32573.4|1
1733134090000|2024-12-02 10:08:10|32611.6|32573.3|32611.6|32573.3|32611.6|32573.3|32611.6|32573.3|1
1733134100000|2024-12-02 10:08:20|32611.2|32572.9|32611.7|32573.4|32611.7|32573.4|32611.2|32572.9|3
1733134110000|2024-12-02 10:08:30|32611.6|32573.3|32611.6|32573.3|32611.6|32573.3|32611.6|32573.3|1
1733134130000|2024-12-02 10:08:50|32612.2|32573.9|32612.2|32573.9|32612.2|32573.9|32612.2|32573.9|1
1733134220000|2024-12-02 10:10:20|32613.2|32574.9|32613.2|32574.9|32615.6|32577.3|32613.2|32574.9|4
1733134320000|2024-12-02 10:12:00|32615.1|32573.1|32611.2|32572.9|32615.1|32573.1|32611.2|32571.1|3
1733134330000|2024-12-02 10:12:10|32610.6|32572.3|32609.6|32571.3|32610.6|32572.3|32609.6|32571.3|2
1733134350000|2024-12-02 10:12:30|32609.2|32570.9|32608.6|32570.3|32609.2|32570.9|32608.6|32570.3|2
1733134410000|2024-12-02 10:13:30|32602|32577|32602|32577|32602|32577|32602|32577|1
1733134460000|2024-12-02 10:14:20|32602.5|32577.5|32604.5|32579.5|32604.5|32579.5|32602.5|32577.5|3
1733134480000|2024-12-02 10:14:40|32604|32579|32604|32579|32604|32579|32604|32579|1
1733134490000|2024-12-02 10:14:50|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|1
1733134500000|2024-12-02 10:15:00|32605|32580|32605.5|32580.5|32605.5|32580.5|32605|32580|2
1733134640000|2024-12-02 10:17:20|32605|32580|32605|32580|32605|32580|32605|32580|1
1733134650000|2024-12-02 10:17:30|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733134760000|2024-12-02 10:19:20|32606.3|32581.3|32606|32581|32606.3|32581.3|32606|32581|2
1733134770000|2024-12-02 10:19:30|32606.5|32581.5|32605.5|32580.5|32606.5|32581.5|32605.5|32580.5|3
1733134840000|2024-12-02 10:20:40|32605|32580|32605|32580|32605|32580|32605|32580|1
1733134880000|2024-12-02 10:21:20|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733134890000|2024-12-02 10:21:30|32605|32580|32605|32580|32605|32580|32605|32580|1
1733134920000|2024-12-02 10:22:00|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1733134930000|2024-12-02 10:22:10|32605|32580|32605|32580|32605|32580|32605|32580|1
1733135040000|2024-12-02 10:24:00|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733135070000|2024-12-02 10:24:30|32606|32581|32612.2|32574.8|32612.2|32581|32606|32574.8|2
1733135080000|2024-12-02 10:24:40|32611.7|32574.3|32611.7|32574.3|32611.7|32574.3|32611.7|32574.3|1
1733135100000|2024-12-02 10:25:00|32612.2|32574.8|32611.7|32574.3|32612.2|32574.8|32611.7|32574.3|2
1733135150000|2024-12-02 10:25:50|32611.2|32573.8|32611.7|32574.3|32611.7|32574.3|32611.2|32573.8|2
1733135230000|2024-12-02 10:27:10|32611.2|32573.8|32610.7|32573.3|32611.2|32573.8|32610.7|32573.3|2
1733135290000|2024-12-02 10:28:10|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|1
1733135300000|2024-12-02 10:28:20|32610.7|32573.3|32610.7|32573.3|32610.7|32573.3|32610.7|32573.3|1
1733135320000|2024-12-02 10:28:40|32613|32571|32610.7|32573.3|32613|32573.3|32610.7|32571|2
1733135480000|2024-12-02 10:31:20|32610.4|32573|32610.4|32573|32610.4|32573|32610.4|32573|1
1733135500000|2024-12-02 10:31:40|32610.2|32572.8|32610.4|32573|32610.4|32573|32609.7|32572.3|3
1733135520000|2024-12-02 10:32:00|32611.9|32574.5|32614.7|32577.3|32614.7|32577.3|32611.9|32574.5|3
1733135530000|2024-12-02 10:32:10|32616.5|32575.5|32616.9|32575.9|32616.9|32575.9|32616.2|32575.2|4
1733135550000|2024-12-02 10:32:30|32616.5|32575.5|32615.1|32577.7|32616.5|32577.7|32614.4|32575.2|4
1733135560000|2024-12-02 10:32:40|32614.7|32577.3|32615.1|32577.7|32615.1|32577.7|32614.4|32577|4
1733135570000|2024-12-02 10:32:50|32615.2|32577.8|32615.2|32577.8|32615.2|32577.8|32614.6|32577.2|5
1733135600000|2024-12-02 10:33:20|32614.7|32577.3|32615.1|32577.7|32615.2|32577.8|32614.6|32577.2|5
1733135610000|2024-12-02 10:33:30|32615.2|32577.8|32614.7|32577.3|32615.2|32577.8|32614.7|32577.3|2
1733135620000|2024-12-02 10:33:40|32615.2|32577.8|32615.2|32577.8|32615.2|32577.8|32615.2|32577.8|1
1733135630000|2024-12-02 10:33:50|32615.7|32578.3|32615.7|32578.3|32615.7|32578.3|32615.7|32578.3|1
1733135700000|2024-12-02 10:35:00|32616.2|32578.8|32616.7|32579.3|32616.7|32579.3|32616.2|32578.8|2
1733135770000|2024-12-02 10:36:10|32610.5|32585.5|32616.7|32579.3|32616.7|32585.5|32610.5|32579.3|2
1733135810000|2024-12-02 10:36:50|32616.9|32579.5|32616.7|32579.3|32617.2|32579.8|32616.7|32579.3|3
1733135860000|2024-12-02 10:37:40|32619|32577|32616.7|32579.3|32619|32579.3|32616.7|32577|2
1733136040000|2024-12-02 10:40:40|32618.2|32580.8|32615.9|32578.5|32618.2|32580.8|32615.9|32578.5|8
1733136050000|2024-12-02 10:40:50|32615.2|32577.8|32616.7|32579.3|32617.7|32580.3|32615.2|32577.8|5
1733136060000|2024-12-02 10:41:00|32616.3|32578.9|32617.2|32579.8|32617.2|32579.8|32615.5|32578.1|6
1733136070000|2024-12-02 10:41:10|32617.4|32580|32619.7|32582.3|32619.7|32582.3|32616.3|32578.9|8
1733136080000|2024-12-02 10:41:20|32620.2|32582.8|32624|32583|32624|32583|32620.2|32580.2|7
1733136090000|2024-12-02 10:41:30|32625.2|32584.2|32622.5|32581.5|32625.2|32584.2|32622.5|32581.5|5
1733136100000|2024-12-02 10:41:40|32623|32582|32623|32582|32623|32582|32623|32582|1
1733136110000|2024-12-02 10:41:50|32622.1|32581.1|32621.7|32579.7|32622.1|32581.1|32619.2|32577.7|7
1733136120000|2024-12-02 10:42:00|32621.9|32579.9|32622.3|32580.3|32622.3|32580.3|32621.5|32579.5|5
1733136130000|2024-12-02 10:42:10|32621.5|32579.5|32620.5|32579.5|32621.5|32579.5|32620.5|32579|3
1733136140000|2024-12-02 10:42:20|32619.5|32578.5|32619.5|32578.5|32619.5|32578.5|32619.5|32578.5|1
1733136150000|2024-12-02 10:42:30|32620.5|32579.5|32621.5|32580.5|32621.5|32580.5|32620.5|32579.5|2
1733136160000|2024-12-02 10:42:40|32619.9|32578.9|32619.9|32578.9|32619.9|32578.9|32619.9|32578.9|1
1733136170000|2024-12-02 10:42:50|32619.5|32578.5|32623.2|32582.2|32623.2|32582.2|32619.5|32578.5|4
1733136180000|2024-12-02 10:43:00|32623.7|32581.7|32623.5|32581.5|32623.7|32581.7|32623.4|32581.4|3
1733136190000|2024-12-02 10:43:10|32623|32582|32623|32582|32623|32582|32622.5|32581.5|3
1733136200000|2024-12-02 10:43:20|32624.2|32583.2|32624|32583|32624.5|32583.5|32624|32583|3
1733136220000|2024-12-02 10:43:40|32624.5|32583.5|32622.7|32585.3|32624.5|32585.3|32622.7|32583.5|2
1733136230000|2024-12-02 10:43:50|32621.7|32584.3|32619.2|32581.8|32621.7|32584.3|32619.2|32581.8|2
1733136240000|2024-12-02 10:44:00|32618.7|32581.3|32620.5|32578.5|32620.5|32581.3|32618.7|32578.5|3
1733136250000|2024-12-02 10:44:10|32621|32579|32620.5|32578.5|32621|32579|32620.5|32578.5|2
1733136260000|2024-12-02 10:44:20|32620|32579|32620|32579|32620|32579|32620|32579|1
1733136300000|2024-12-02 10:45:00|32618.2|32580.8|32618.2|32580.8|32618.2|32580.8|32618.2|32580.8|1
1733136310000|2024-12-02 10:45:10|32617.7|32580.3|32613.2|32575.8|32617.7|32580.3|32613.2|32575.8|2
1733136320000|2024-12-02 10:45:20|32612.2|32574.8|32614.5|32572.5|32614.5|32574.8|32612.2|32572.5|3
1733136330000|2024-12-02 10:45:30|32614.1|32572.1|32613.5|32571.5|32614.1|32572.1|32613.5|32571.5|2
1733136340000|2024-12-02 10:45:40|32614|32572|32613.5|32571.5|32614|32572|32613.5|32571.5|2
1733136360000|2024-12-02 10:46:00|32613|32572|32613|32572|32613|32572|32613|32572|1
1733136370000|2024-12-02 10:46:10|32613.5|32572.5|32612.5|32571.5|32613.5|32572.5|32612.5|32571.5|3
1733136400000|2024-12-02 10:46:40|32613.5|32572.5|32612|32571|32613.5|32572.5|32612|32571|3
1733136430000|2024-12-02 10:47:10|32611.5|32570.5|32609.5|32568.5|32611.5|32570.5|32609.5|32568.5|3
1733136470000|2024-12-02 10:47:50|32607.3|32566.3|32604|32563|32607.3|32566.3|32604|32563|2
1733136480000|2024-12-02 10:48:00|32604.5|32562.5|32603.5|32561.5|32604.5|32562.5|32603.5|32561.5|3
1733136510000|2024-12-02 10:48:30|32603|32561|32602|32561|32603|32561.5|32602|32561|3
1733136520000|2024-12-02 10:48:40|32601.5|32560.5|32601|32560|32601.5|32560.5|32601|32560|2
1733136530000|2024-12-02 10:48:50|32599.5|32558.5|32601|32560|32601|32560|32599.5|32558.5|3
1733136550000|2024-12-02 10:49:10|32602|32561|32602|32561|32602|32561|32602|32561|1
1733136560000|2024-12-02 10:49:20|32601.5|32560.5|32601|32560|32601.5|32560.5|32601|32560|2
1733136570000|2024-12-02 10:49:30|32601.5|32560.5|32601|32560|32602|32561|32601|32560|4
1733136670000|2024-12-02 10:51:10|32600.5|32559.5|32598.2|32560.8|32600.5|32560.8|32598.2|32559|3
1733136790000|2024-12-02 10:53:10|32600.7|32563.3|32601.2|32563.8|32601.2|32563.8|32600.7|32563.3|2
1733137160000|2024-12-02 10:59:20|32600.7|32563.3|32600.7|32563.3|32600.7|32563.3|32600.7|32563.3|1
1733137300000|2024-12-02 11:01:40|32600.2|32562.8|32598.7|32561.3|32600.2|32562.8|32598.7|32561.3|2
1733137320000|2024-12-02 11:02:00|32598.2|32560.8|32597.7|32560.3|32598.2|32560.8|32597.7|32560.3|2
1733137350000|2024-12-02 11:02:30|32597.3|32559.9|32588|32563|32597.3|32563|32587.5|32559.9|3
1733137360000|2024-12-02 11:02:40|32589.5|32564.5|32599.2|32560.9|32599.2|32567|32589.5|32560.9|4
1733137390000|2024-12-02 11:03:10|32600.2|32561.9|32609|32567|32610.5|32570.1|32600.2|32561.9|7
1733137410000|2024-12-02 11:03:30|32607.5|32565.5|32606.5|32564.5|32607.5|32565.5|32606.5|32564.5|3
1733137420000|2024-12-02 11:03:40|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|1
1733137430000|2024-12-02 11:03:50|32603.1|32561.1|32602.5|32560.5|32603.1|32561.1|32602.1|32560.1|3
1733137440000|2024-12-02 11:04:00|32601.5|32561.4|32601.5|32561.4|32601.5|32561.4|32601.5|32561.4|1
1733137450000|2024-12-02 11:04:10|32602.1|32562|32602.1|32562|32602.1|32562|32602.1|32562|1
1733137470000|2024-12-02 11:04:30|32601.2|32562.9|32601.2|32562.9|32601.2|32562.9|32601.2|32562.9|1
1733137480000|2024-12-02 11:04:40|32603|32561|32603|32561|32603|32561|32603|32561|1
1733137510000|2024-12-02 11:05:10|32605.3|32563.3|32609.3|32567.3|32609.7|32567.7|32605.3|32563.3|7
1733137520000|2024-12-02 11:05:20|32609.4|32567.4|32611.3|32569.3|32611.3|32569.3|32609.2|32567.2|4
1733137540000|2024-12-02 11:05:40|32611.1|32569.1|32609.5|32567.5|32611.1|32569.1|32609.5|32567.5|4
1733137550000|2024-12-02 11:05:50|32609|32567|32609|32567|32609|32567|32609|32567|1
1733137780000|2024-12-02 11:09:40|32606|32570|32606|32570|32606|32570|32606|32570|1
1733137960000|2024-12-02 11:12:40|32601.5|32565.5|32603.5|32561.5|32603.5|32565.5|32600.5|32561.5|3
1733137970000|2024-12-02 11:12:50|32603|32561|32603|32561|32603|32561|32603|32561|1
1733137980000|2024-12-02 11:13:00|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|1
1733138020000|2024-12-02 11:13:40|32600.5|32564.5|32600|32564|32600.5|32564.5|32600|32564|2
1733138170000|2024-12-02 11:16:10|32599.5|32563.5|32600|32564|32600|32564|32599.5|32563.5|2
1733138180000|2024-12-02 11:16:20|32599.5|32563.5|32599|32563|32599.5|32563.5|32599|32563|2
1733138190000|2024-12-02 11:16:30|32598.5|32562.5|32599|32563|32599|32563|32598.5|32562.5|2
1733138200000|2024-12-02 11:16:40|32598.5|32562.5|32599|32563|32599|32563|32598.5|32562.5|2
1733138210000|2024-12-02 11:16:50|32598.5|32562.5|32599|32563|32599|32563|32598.5|32562.5|2
1733138230000|2024-12-02 11:17:10|32598.5|32562.5|32599|32563|32599|32563|32598.5|32562.5|2
1733138250000|2024-12-02 11:17:30|32598.5|32562.5|32599|32563|32599|32563|32598.5|32562.5|2
1733138290000|2024-12-02 11:18:10|32599.5|32563.5|32599|32563|32599.5|32563.5|32599|32563|2
1733138300000|2024-12-02 11:18:20|32598.3|32562.3|32599|32563|32599|32563|32598.3|32562.3|2
1733138340000|2024-12-02 11:19:00|32598|32562|32597.5|32561.5|32598|32562|32597.5|32561.5|2
1733138360000|2024-12-02 11:19:20|32597|32561|32596.5|32560.5|32597|32561|32596.5|32560.5|2
1733138430000|2024-12-02 11:20:30|32596.8|32560.8|32597|32561|32597|32561|32596.8|32560.8|2
1733138450000|2024-12-02 11:20:50|32597.5|32561.5|32597.5|32561.5|32597.5|32561.5|32597.5|32561.5|1
1733138470000|2024-12-02 11:21:10|32597|32561|32597|32561|32597|32561|32597|32561|1
1733138540000|2024-12-02 11:22:20|32597.5|32561.5|32598|32562|32598|32562|32597.5|32561.5|2
1733138560000|2024-12-02 11:22:40|32598.5|32562.5|32599|32563|32599|32563|32598.5|32562.5|2
1733138580000|2024-12-02 11:23:00|32598|32562|32598|32562|32598|32562|32598|32562|1
1733138630000|2024-12-02 11:23:50|32598.5|32562.5|32598.5|32562.5|32598.5|32562.5|32598.5|32562.5|1
1733138670000|2024-12-02 11:24:30|32599|32563|32599|32563|32599|32563|32599|32563|1
1733138720000|2024-12-02 11:25:20|32598|32562|32598|32562|32598|32562|32598|32562|1
1733138820000|2024-12-02 11:27:00|32598.5|32562.5|32599|32563|32599|32563|32598.5|32562.5|2
1733138840000|2024-12-02 11:27:20|32599.5|32563.5|32599.5|32563.5|32599.5|32563.5|32599.5|32563.5|1
1733138860000|2024-12-02 11:27:40|32600|32564|32600.5|32564.5|32600.5|32564.5|32600|32564|2
1733138880000|2024-12-02 11:28:00|32600|32564|32600|32564|32600|32564|32600|32564|1
1733138930000|2024-12-02 11:28:50|32599.5|32563.5|32599|32563|32599.5|32563.5|32599|32563|2
1733139120000|2024-12-02 11:32:00|32598.6|32562.6|32597|32561|32598.6|32562.6|32597|32561|4
1733139130000|2024-12-02 11:32:10|32596.1|32560.1|32595.7|32559.7|32596.4|32560.4|32595.7|32559.7|4
1733139140000|2024-12-02 11:32:20|32595.6|32559.6|32595.6|32559.6|32595.6|32559.6|32595.6|32559.6|1
1733139150000|2024-12-02 11:32:30|32595.7|32559.7|32595.7|32559.7|32595.7|32559.7|32595.7|32559.7|1
1733139190000|2024-12-02 11:33:10|32595.8|32559.8|32596.2|32560.2|32596.2|32560.2|32595.8|32559.8|2
1733139200000|2024-12-02 11:33:20|32596.5|32560.5|32596.6|32560.6|32596.6|32560.6|32596.5|32560.5|2
1733139210000|2024-12-02 11:33:30|32596.5|32560.5|32596.5|32560.5|32596.5|32560.5|32596.5|32560.5|1
1733139220000|2024-12-02 11:33:40|32595.9|32559.9|32595.5|32559.5|32595.9|32559.9|32595.5|32559.5|3
1733139260000|2024-12-02 11:34:20|32595.4|32559.4|32595|32559|32595.8|32559.8|32595|32559|5
1733139270000|2024-12-02 11:34:30|32594.7|32558.7|32594.5|32558.5|32594.7|32558.7|32594.4|32558.4|4
1733139280000|2024-12-02 11:34:40|32594.6|32558.6|32594.6|32558.6|32594.6|32558.6|32594.6|32558.6|1
1733139300000|2024-12-02 11:35:00|32594.5|32558.5|32594.8|32558.8|32594.8|32558.8|32594.5|32558.5|2
1733139310000|2024-12-02 11:35:10|32594.5|32558.5|32594.4|32558.4|32594.5|32558.5|32593.5|32557.5|6
1733139330000|2024-12-02 11:35:30|32594.5|32558.5|32594.5|32558.5|32594.5|32558.5|32594.5|32558.5|1
1733139340000|2024-12-02 11:35:40|32594.6|32558.6|32594.7|32558.7|32594.7|32558.7|32594.6|32558.6|2
1733139350000|2024-12-02 11:35:50|32595.2|32559.2|32595.7|32559.7|32595.7|32559.7|32595.2|32559.2|4
1733139370000|2024-12-02 11:36:10|32595.6|32559.6|32595.6|32559.6|32595.6|32559.6|32595.6|32559.6|1
1733139390000|2024-12-02 11:36:30|32595.5|32559.5|32595.6|32559.6|32595.6|32559.6|32595.5|32559.5|2
1733139450000|2024-12-02 11:37:30|32595.7|32559.7|32596.4|32560.4|32596.4|32560.4|32595.7|32559.7|3
1733139460000|2024-12-02 11:37:40|32596.3|32560.3|32596.3|32560.3|32596.3|32560.3|32596.3|32560.3|1
1733139490000|2024-12-02 11:38:10|32596.2|32560.2|32595.4|32559.4|32596.2|32560.2|32595.4|32559.4|4
1733139500000|2024-12-02 11:38:20|32595.3|32559.3|32595.3|32559.3|32595.3|32559.3|32595.3|32559.3|1
1733139510000|2024-12-02 11:38:30|32595.2|32559.2|32595.2|32559.2|32595.2|32559.2|32595.2|32559.2|1
1733139530000|2024-12-02 11:38:50|32594.7|32558.7|32594.3|32558.3|32594.7|32558.7|32594.3|32558.3|3
1733139540000|2024-12-02 11:39:00|32594.8|32558.8|32595|32559|32595|32559|32594.8|32558.8|2
1733139550000|2024-12-02 11:39:10|32595.3|32559.3|32595.3|32559.3|32595.3|32559.3|32595.3|32559.3|1
1733139560000|2024-12-02 11:39:20|32595.2|32559.2|32595.2|32559.2|32595.2|32559.2|32595.2|32559.2|1
1733139570000|2024-12-02 11:39:30|32595.3|32559.3|32595.3|32559.3|32595.3|32559.3|32595.3|32559.3|1
1733139580000|2024-12-02 11:39:40|32595.2|32559.2|32595.2|32559.2|32595.2|32559.2|32595.2|32559.2|1
1733139590000|2024-12-02 11:39:50|32595.1|32559.1|32595.1|32559.1|32595.1|32559.1|32595.1|32559.1|1
1733139600000|2024-12-02 11:40:00|32595|32559|32595|32559|32595|32559|32595|32559|1
1733139610000|2024-12-02 11:40:10|32595.1|32559.1|32595.1|32559.1|32595.1|32559.1|32595.1|32559.1|1
1733139620000|2024-12-02 11:40:20|32595|32559|32594.5|32558.5|32595|32559|32594.5|32558.5|2
1733139630000|2024-12-02 11:40:30|32595|32559|32595|32559|32595|32559|32595|32559|1
1733139640000|2024-12-02 11:40:40|32595.4|32559.4|32595.5|32559.5|32595.5|32559.5|32595.4|32559.4|2
1733139690000|2024-12-02 11:41:30|32595.4|32559.4|32595.4|32559.4|32595.4|32559.4|32595.4|32559.4|1
1733139700000|2024-12-02 11:41:40|32595.5|32559.5|32595.5|32559.5|32595.5|32559.5|32595.5|32559.5|1
1733139710000|2024-12-02 11:41:50|32596|32560|32596.5|32560.5|32596.5|32560.5|32596|32560|2
1733139720000|2024-12-02 11:42:00|32596.4|32560.4|32596.5|32560.5|32596.5|32560.5|32596.4|32560.4|2
1733139740000|2024-12-02 11:42:20|32596|32560|32596|32560|32596|32560|32596|32560|1
1733139770000|2024-12-02 11:42:50|32595.5|32559.5|32598|32562|32598|32562|32595.5|32559.5|5
1733139780000|2024-12-02 11:43:00|32597.5|32561.5|32597.5|32561.5|32598|32562|32597.5|32561.5|4
1733139790000|2024-12-02 11:43:10|32598|32562|32598|32562|32598|32562|32598|32562|1
1733139810000|2024-12-02 11:43:30|32598.5|32562.5|32598.5|32562.5|32599|32563|32598.5|32562.5|3
1733139820000|2024-12-02 11:43:40|32599|32563|32599|32563|32599|32563|32599|32563|1
1733139830000|2024-12-02 11:43:50|32601|32565|32600|32564|32602|32566|32600|32564|4
1733139840000|2024-12-02 11:44:00|32599.7|32563.7|32598.7|32562.7|32599.7|32563.7|32598.7|32562.7|3
1733139860000|2024-12-02 11:44:20|32599|32563|32599|32563|32599|32563|32599|32563|1
1733139870000|2024-12-02 11:44:30|32598.7|32562.7|32598.7|32562.7|32598.7|32562.7|32598.7|32562.7|1
1733139910000|2024-12-02 11:45:10|32598.5|32562.5|32598.5|32562.5|32598.5|32562.5|32598.5|32562.5|1
1733139920000|2024-12-02 11:45:20|32598.7|32562.7|32598.7|32562.7|32598.7|32562.7|32598.5|32562.5|3
1733139930000|2024-12-02 11:45:30|32598.5|32562.5|32598.7|32562.7|32598.7|32562.7|32598.5|32562.5|2
1733139940000|2024-12-02 11:45:40|32598.5|32562.5|32598.5|32562.5|32598.5|32562.5|32598.5|32562.5|1
1733139950000|2024-12-02 11:45:50|32598.7|32562.7|32598.7|32562.7|32598.7|32562.7|32598.7|32562.7|1
1733139960000|2024-12-02 11:46:00|32598.5|32562.5|32598.5|32562.5|32598.5|32562.5|32598.3|32562.3|3
1733139970000|2024-12-02 11:46:10|32599|32563|32599|32563|32599|32563|32599|32563|1
1733140050000|2024-12-02 11:47:30|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|1
1733140060000|2024-12-02 11:47:40|32592.5|32567.5|32593|32568|32593|32568|32592.5|32567.5|2
1733140080000|2024-12-02 11:48:00|32592.3|32567.3|32592.3|32567.3|32592.3|32567.3|32592.3|32567.3|1
1733140090000|2024-12-02 11:48:10|32592.9|32567.9|32592.3|32567.3|32592.9|32567.9|32592.3|32567.3|2
1733140140000|2024-12-02 11:49:00|32587.9|32562.9|32596.2|32559.8|32596.2|32562.9|32583.9|32555.1|6
1733140150000|2024-12-02 11:49:10|32597.2|32558.9|32597.5|32559.2|32597.6|32559.3|32597.2|32558.9|3
1733140170000|2024-12-02 11:49:30|32596.6|32560.2|32596.6|32560.2|32596.6|32560.2|32596.6|32560.2|1
1733140190000|2024-12-02 11:49:50|32590.9|32565.9|32590.9|32565.9|32590.9|32565.9|32590.9|32565.9|1
1733140200000|2024-12-02 11:50:00|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|32591.3|32566.3|1
1733140210000|2024-12-02 11:50:10|32592.3|32567.3|32593|32568|32593|32568|32592.3|32567.3|2
1733140290000|2024-12-02 11:51:30|32592.1|32567.1|32593|32568|32593|32568|32588.1|32563.1|4
1733140310000|2024-12-02 11:51:50|32592.5|32567.5|32593|32568|32593|32568|32592.5|32567.5|2
1733140330000|2024-12-02 11:52:10|32593.9|32568.9|32593.9|32568.9|32593.9|32568.9|32593.9|32568.9|1
1733140340000|2024-12-02 11:52:20|32594|32569|32594.9|32569.9|32595|32570|32594|32569|3
1733140350000|2024-12-02 11:52:30|32595|32570|32595.9|32570.9|32596|32571|32595|32570|4
1733140370000|2024-12-02 11:52:50|32596|32571|32596|32571|32596|32571|32596|32571|1
1733140390000|2024-12-02 11:53:10|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1733140410000|2024-12-02 11:53:30|32597|32572|32597.5|32572.5|32597.5|32572.5|32597|32572|2
1733140480000|2024-12-02 11:54:40|32597|32572|32596.5|32571.5|32597|32572|32596.5|32571.5|2
1733140560000|2024-12-02 11:56:00|32597|32572|32608.2|32571.8|32608.2|32577.5|32597|32571.8|6
1733140570000|2024-12-02 11:56:10|32609.2|32570.9|32609.2|32570.9|32609.2|32570.9|32608.6|32570.3|3
1733140580000|2024-12-02 11:56:20|32608.2|32571.8|32608.2|32571.8|32608.2|32571.8|32608.2|32571.8|1
1733140600000|2024-12-02 11:56:40|32607.7|32571.3|32607.2|32570.8|32607.7|32571.3|32606.7|32570.3|4
1733140610000|2024-12-02 11:56:50|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|1
1733140660000|2024-12-02 11:57:40|32601|32576|32600.5|32575.5|32601|32576|32600.5|32575.5|2
1733140690000|2024-12-02 11:58:10|32601|32576|32602.5|32577.5|32602.5|32577.5|32601|32576|4
1733140710000|2024-12-02 11:58:30|32602|32577|32603|32578|32603|32578|32602|32577|3
1733140740000|2024-12-02 11:59:00|32602.5|32577.5|32602|32577|32602.5|32577.5|32602|32577|2
1733140790000|2024-12-02 11:59:50|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|32602.5|32577.5|1
1733140800000|2024-12-02 12:00:00|32602|32577|32599|32574|32602|32577|32599|32574|3
1733140830000|2024-12-02 12:00:30|32598|32573|32598|32573|32598|32573|32598|32573|1
1733140870000|2024-12-02 12:01:10|32597.9|32572.9|32597.5|32572.5|32597.9|32572.9|32597.5|32572.5|2
1733140890000|2024-12-02 12:01:30|32598|32573|32598|32573|32598|32573|32598|32573|1
1733140920000|2024-12-02 12:02:00|32597.5|32572.5|32596.5|32571.5|32597.5|32572.5|32596.5|32571.5|2
1733140960000|2024-12-02 12:02:40|32596.9|32571.9|32596.5|32571.5|32596.9|32571.9|32596.5|32571.5|2
1733140970000|2024-12-02 12:02:50|32596.9|32571.9|32596.5|32571.5|32596.9|32571.9|32596.5|32571.5|4
1733140980000|2024-12-02 12:03:00|32596.9|32571.9|32596.5|32571.5|32596.9|32571.9|32596.4|32571.4|5
1733140990000|2024-12-02 12:03:10|32596.1|32571.1|32595.5|32570.5|32596.1|32571.1|32595.5|32570.5|3
1733141000000|2024-12-02 12:03:20|32596|32571|32596.8|32571.8|32596.8|32571.8|32595.5|32570.5|4
1733141010000|2024-12-02 12:03:30|32596.3|32571.3|32596.3|32571.3|32596.3|32571.3|32596.3|32571.3|1
1733141040000|2024-12-02 12:04:00|32596.7|32571.7|32596.7|32571.7|32596.7|32571.7|32596.7|32571.7|1
1733141050000|2024-12-02 12:04:10|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|1
1733141060000|2024-12-02 12:04:20|32596.6|32571.6|32596.7|32571.7|32596.7|32571.7|32596.5|32571.5|3
1733141070000|2024-12-02 12:04:30|32597|32572|32597.6|32572.6|32598|32573|32597|32572|4
1733141080000|2024-12-02 12:04:40|32595.1|32570.1|32592.9|32567.9|32595.1|32570.1|32591.5|32566.5|3
1733141090000|2024-12-02 12:04:50|32592.6|32567.6|32598.4|32561.6|32598.5|32567.6|32592.6|32561.6|4
1733141100000|2024-12-02 12:05:00|32598.5|32561.7|32597.6|32562.5|32598.5|32562.5|32597.6|32561.6|3
1733141130000|2024-12-02 12:05:30|32597.4|32562.3|32592.5|32567.5|32597.4|32567.5|32592.3|32562.3|3
1733141260000|2024-12-02 12:07:40|32592.4|32567.4|32592|32567|32592.4|32567.4|32592|32567|2
1733141300000|2024-12-02 12:08:20|32591.7|32566.7|32591.5|32566.5|32591.7|32566.7|32591.5|32566.5|2
1733141350000|2024-12-02 12:09:10|32591.1|32566.1|32591|32566|32591.1|32566.1|32591|32566|2
1733141380000|2024-12-02 12:09:40|32590.3|32565.3|32590.5|32565.5|32590.5|32565.5|32589.3|32564.3|4
1733141390000|2024-12-02 12:09:50|32591|32566|32590.9|32565.9|32591|32566|32590.9|32565.9|2
1733141400000|2024-12-02 12:10:00|32590.3|32565.3|32590.9|32565.9|32590.9|32565.9|32590.3|32565.3|2
1733141410000|2024-12-02 12:10:10|32591.2|32566.2|32591.2|32566.2|32591.2|32566.2|32591.2|32566.2|1
1733141450000|2024-12-02 12:10:50|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|1
1733141460000|2024-12-02 12:11:00|32591.6|32566.6|32592.6|32567.6|32592.6|32567.6|32591.6|32566.6|3
1733141470000|2024-12-02 12:11:10|32593.4|32568.4|32592.5|32567.5|32593.6|32568.6|32592.4|32567.4|8
1733141480000|2024-12-02 12:11:20|32592|32567|32592|32567|32592|32567|32592|32567|1
1733141500000|2024-12-02 12:11:40|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|1
1733141520000|2024-12-02 12:12:00|32591|32566|32591|32566|32591|32566|32591|32566|1
1733141530000|2024-12-02 12:12:10|32590.9|32565.9|32590.9|32565.9|32590.9|32565.9|32590.9|32565.9|1
1733141550000|2024-12-02 12:12:30|32590.3|32565.3|32590|32565|32590.3|32565.3|32590|32565|2
1733141560000|2024-12-02 12:12:40|32589.8|32564.8|32589.7|32564.7|32589.8|32564.8|32589.7|32564.7|2
1733141570000|2024-12-02 12:12:50|32590|32565|32591.3|32566.3|32591.3|32566.3|32590|32565|5
1733141580000|2024-12-02 12:13:00|32590.7|32565.7|32590|32565|32591.3|32566.3|32590|32565|6
1733141590000|2024-12-02 12:13:10|32589.7|32564.7|32589.3|32564.3|32589.7|32564.7|32589.3|32564.3|2
1733141600000|2024-12-02 12:13:20|32589|32564|32588.5|32563.5|32589.7|32564.7|32588.3|32563.3|10
1733141610000|2024-12-02 12:13:30|32588|32563|32587|32562|32588|32563|32587|32562|2
1733141620000|2024-12-02 12:13:40|32586|32561|32589.4|32554.3|32589.4|32561|32584.3|32554.3|4
1733141630000|2024-12-02 12:13:50|32591|32555.9|32586|32550.9|32591|32555.9|32586|32550.9|4
1733141640000|2024-12-02 12:14:00|32586.9|32550.1|32586.9|32550.1|32586.9|32550.1|32585.8|32549|3
1733141660000|2024-12-02 12:14:20|32586|32550.9|32586|32550.9|32586|32550.9|32586|32550.9|1
1733141670000|2024-12-02 12:14:30|32586.2|32549.8|32586.2|32549.8|32586.2|32549.8|32586.2|32549.8|1
1733141680000|2024-12-02 12:14:40|32585|32549.9|32586.2|32549.8|32586.2|32549.9|32585|32549.8|2
1733141690000|2024-12-02 12:14:50|32586|32550.1|32584|32548.1|32586|32554|32579|32548.1|4
1733141700000|2024-12-02 12:15:00|32579|32554|32581.5|32546.4|32581.5|32555|32576.4|32546.4|5
1733141710000|2024-12-02 12:15:10|32581|32545.9|32581.7|32546.3|32582.4|32546.3|32581|32545|6
1733141720000|2024-12-02 12:15:20|32582.1|32546.7|32577.6|32552.6|32582.7|32552.6|32577.6|32546.7|6
1733141730000|2024-12-02 12:15:30|32577.2|32552.2|32577|32552|32577.2|32552.2|32577|32552|4
1733141740000|2024-12-02 12:15:40|32577.2|32552.2|32577.2|32552.2|32577.4|32552.4|32577|32552|4
1733141750000|2024-12-02 12:15:50|32576.5|32551.5|32576.5|32551.5|32576.7|32551.7|32576.5|32551.5|3
1733141770000|2024-12-02 12:16:10|32576.7|32551.7|32576.7|32551.7|32577|32552|32576.7|32551.7|3
1733141780000|2024-12-02 12:16:20|32577|32552|32577.7|32552.7|32577.7|32552.7|32577|32552|5
1733141790000|2024-12-02 12:16:30|32577|32552|32577.7|32552.7|32577.7|32552.7|32577|32552|3
1733141800000|2024-12-02 12:16:40|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|1
1733141830000|2024-12-02 12:17:10|32577.3|32552.3|32577.8|32552.8|32577.8|32552.8|32577.3|32552.3|3
1733141860000|2024-12-02 12:17:40|32577.9|32552.9|32577.9|32552.9|32577.9|32552.9|32577.9|32552.9|1
1733141870000|2024-12-02 12:17:50|32577|32552|32577|32552|32577|32552|32577|32552|1
1733141880000|2024-12-02 12:18:00|32576.7|32551.7|32577.6|32552.6|32578|32553|32574.9|32549.9|7
1733141890000|2024-12-02 12:18:10|32580.6|32555.6|32578|32553|32580.6|32555.6|32575|32550|9
1733141910000|2024-12-02 12:18:30|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|32577.6|32552.6|1
1733142060000|2024-12-02 12:21:00|32578|32553|32578|32553|32578|32553|32578|32553|1
1733142090000|2024-12-02 12:21:30|32578.4|32553.4|32579.9|32554.9|32579.9|32554.9|32578.4|32553.4|5
1733142100000|2024-12-02 12:21:40|32580.4|32555.4|32582.5|32557.5|32582.5|32557.5|32580.4|32555.4|5
1733142110000|2024-12-02 12:21:50|32582.7|32557.7|32583|32558|32583|32558|32582.7|32557.7|2
1733142120000|2024-12-02 12:22:00|32582.7|32557.7|32581|32556|32582.7|32557.7|32581|32556|3
1733142130000|2024-12-02 12:22:10|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733142140000|2024-12-02 12:22:20|32580.4|32555.4|32580.4|32555.4|32580.4|32555.4|32580.4|32555.4|1
1733142150000|2024-12-02 12:22:30|32580.6|32555.6|32579|32554|32580.6|32555.6|32579|32554|3
1733142160000|2024-12-02 12:22:40|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|1
1733142180000|2024-12-02 12:23:00|32580|32555|32579.6|32554.6|32580|32555|32579.6|32554.6|2
1733142320000|2024-12-02 12:25:20|32580.1|32555.1|32580.1|32555.1|32580.5|32555.5|32580.1|32555.1|3
1733142330000|2024-12-02 12:25:30|32580.5|32555.5|32580.6|32555.6|32580.7|32555.7|32580.5|32555.5|4
1733142340000|2024-12-02 12:25:40|32580.5|32555.5|32580|32555|32580.5|32555.5|32580|32555|2
1733142350000|2024-12-02 12:25:50|32580.4|32555.4|32581.4|32556.4|32581.5|32556.5|32580.4|32555.4|3
1733142360000|2024-12-02 12:26:00|32581.6|32556.6|32581.5|32556.5|32582.5|32557.5|32581.5|32556.5|6
1733142370000|2024-12-02 12:26:10|32581.9|32556.9|32580.6|32555.6|32581.9|32556.9|32580.6|32555.6|5
1733142380000|2024-12-02 12:26:20|32580.7|32555.7|32581.4|32556.4|32581.4|32556.4|32580.7|32555.7|2
1733142390000|2024-12-02 12:26:30|32580.7|32555.7|32580.6|32555.6|32580.7|32555.7|32580.6|32555.6|2
1733142400000|2024-12-02 12:26:40|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|1
1733142420000|2024-12-02 12:27:00|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733142430000|2024-12-02 12:27:10|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|1
1733142490000|2024-12-02 12:28:10|32580.6|32555.6|32580.7|32555.7|32580.7|32555.7|32580.6|32555.6|2
1733142540000|2024-12-02 12:29:00|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733142570000|2024-12-02 12:29:30|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|1
1733142580000|2024-12-02 12:29:40|32581|32556|32581|32556|32581|32556|32581|32556|1
1733142610000|2024-12-02 12:30:10|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733142620000|2024-12-02 12:30:20|32584|32559|32587.7|32552.3|32588.7|32562|32583.6|32552.3|7
1733142630000|2024-12-02 12:30:30|32588|32552.1|32588|32552.1|32588|32552.1|32588|32552.1|1
1733142650000|2024-12-02 12:30:50|32582.5|32557.5|32581.5|32556.5|32582.5|32557.5|32581.5|32556.5|3
1733142670000|2024-12-02 12:31:10|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|1
1733142860000|2024-12-02 12:34:20|32580.7|32555.7|32579.6|32554.6|32580.7|32555.7|32579.6|32554.6|2
1733142930000|2024-12-02 12:35:30|32580|32555|32580|32555|32580|32555|32580|32555|1
1733142940000|2024-12-02 12:35:40|32579.6|32554.6|32579.6|32554.6|32580|32555|32579.6|32554.6|3
1733142950000|2024-12-02 12:35:50|32580|32555|32580.6|32555.6|32580.6|32555.6|32580|32555|2
1733142960000|2024-12-02 12:36:00|32580.5|32555.5|32580.5|32555.5|32580.5|32555.5|32580.5|32555.5|1
1733143000000|2024-12-02 12:36:40|32580|32555|32580|32555|32580|32555|32580|32555|1
1733143010000|2024-12-02 12:36:50|32582|32557|32582.5|32557.5|32582.5|32557.5|32582|32557|2
1733143020000|2024-12-02 12:37:00|32582|32557|32581.6|32556.6|32582|32557|32581.6|32556.6|2
1733143040000|2024-12-02 12:37:20|32581|32556|32580.6|32555.6|32581|32556|32580.6|32555.6|2
1733143070000|2024-12-02 12:37:50|32581|32556|32581|32556|32581|32556|32581|32556|1
1733143110000|2024-12-02 12:38:30|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|1
1733143120000|2024-12-02 12:38:40|32581|32556|32581|32556|32581|32556|32581|32556|1
1733143130000|2024-12-02 12:38:50|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733143150000|2024-12-02 12:39:10|32581|32556|32581|32556|32581|32556|32581|32556|1
1733143180000|2024-12-02 12:39:40|32581.5|32556.5|32582|32557|32582|32557|32581.5|32556.5|2
1733143300000|2024-12-02 12:41:40|32583|32558|32583|32558|32583|32558|32583|32558|1
1733143380000|2024-12-02 12:43:00|32583.3|32558.3|32583.3|32558.3|32583.3|32558.3|32583.3|32558.3|1
1733143560000|2024-12-02 12:46:00|32579.4|32554.4|32575|32550|32582|32557|32575|32550|10
1733143570000|2024-12-02 12:46:10|32575.4|32550.4|32575.4|32550.4|32575.4|32550.4|32575.4|32550.4|1
1733143580000|2024-12-02 12:46:20|32576|32551|32576|32551|32576|32551|32576|32551|1
1733143590000|2024-12-02 12:46:30|32575.6|32550.6|32575|32550|32575.6|32550.6|32575|32550|2
1733143630000|2024-12-02 12:47:10|32576.5|32551.5|32583|32558|32583|32558|32576.5|32551.5|4
1733143770000|2024-12-02 12:49:30|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|1
1733143830000|2024-12-02 12:50:30|32582.3|32557.3|32582.3|32557.3|32582.3|32557.3|32582.3|32557.3|1
1733143840000|2024-12-02 12:50:40|32582|32557|32582.3|32557.3|32582.3|32557.3|32582|32557|2
1733143890000|2024-12-02 12:51:30|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|1
1733143930000|2024-12-02 12:52:10|32582.2|32557.2|32582.2|32557.2|32582.2|32557.2|32582.2|32557.2|1
1733143940000|2024-12-02 12:52:20|32582.5|32557.5|32582.8|32557.8|32582.8|32557.8|32582.5|32557.5|2
1733143950000|2024-12-02 12:52:30|32583|32558|32582.5|32557.5|32583|32558|32581.7|32556.7|4
1733143960000|2024-12-02 12:52:40|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|1
1733143970000|2024-12-02 12:52:50|32583.3|32558.3|32583.3|32558.3|32583.3|32558.3|32583.3|32558.3|1
1733143980000|2024-12-02 12:53:00|32584|32559|32584|32559|32584|32559|32584|32559|1
1733143990000|2024-12-02 12:53:10|32585.3|32560.3|32585.5|32560.5|32585.9|32560.9|32585.3|32560.3|3
1733144000000|2024-12-02 12:53:20|32585|32560|32585.3|32560.3|32585.3|32560.3|32585|32560|2
1733144010000|2024-12-02 12:53:30|32587|32562|32587|32562|32587|32562|32586.5|32561.5|3
1733144020000|2024-12-02 12:53:40|32587.5|32562.5|32588.5|32563.5|32588.5|32563.5|32587.5|32562.5|3
1733144030000|2024-12-02 12:53:50|32588.9|32563.9|32588.9|32563.9|32588.9|32563.9|32588.9|32563.9|1
1733144050000|2024-12-02 12:54:10|32588.5|32563.5|32588.9|32563.9|32588.9|32563.9|32588|32563|3
1733144080000|2024-12-02 12:54:40|32588.5|32563.5|32588|32563|32588.5|32563.5|32588|32563|2
1733144210000|2024-12-02 12:56:50|32590|32565|32590|32565|32590|32565|32590|32565|1
1733144220000|2024-12-02 12:57:00|32590.5|32565.5|32590|32565|32590.5|32565.5|32590|32565|2
1733144230000|2024-12-02 12:57:10|32590.3|32565.3|32591|32566|32591|32566|32590.3|32565.3|2
1733144330000|2024-12-02 12:58:50|32590.5|32565.5|32589.5|32564.5|32590.5|32565.5|32589|32564|4
1733144350000|2024-12-02 12:59:10|32590|32565|32590|32565|32590|32565|32590|32565|1
1733144370000|2024-12-02 12:59:30|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1733144380000|2024-12-02 12:59:40|32590.3|32565.3|32590.5|32565.5|32590.5|32565.5|32590.3|32565.3|2
1733144400000|2024-12-02 13:00:00|32590.4|32565.4|32590.1|32565.1|32590.4|32565.4|32590.1|32565.1|2
1733144410000|2024-12-02 13:00:10|32589.6|32564.6|32586.6|32561.6|32589.6|32564.6|32586.6|32561.6|6
1733144420000|2024-12-02 13:00:20|32587.4|32562.4|32587|32562|32587.7|32562.7|32587|32562|3
1733144430000|2024-12-02 13:00:30|32586.1|32561.1|32582.7|32557.7|32586.1|32561.1|32582.7|32557.7|10
1733144440000|2024-12-02 13:00:40|32583.9|32558.9|32584.7|32559.7|32585.1|32560.1|32583.9|32558.9|5
1733144450000|2024-12-02 13:00:50|32584.3|32559.3|32583.1|32558.1|32584.3|32559.3|32582.3|32557.3|7
1733144460000|2024-12-02 13:01:00|32583.6|32558.6|32590.5|32565.5|32590.5|32565.5|32583.6|32558.6|7
1733144480000|2024-12-02 13:01:20|32591|32566|32591.6|32566.6|32591.6|32566.6|32591|32566|2
1733144520000|2024-12-02 13:02:00|32591.1|32566.1|32591.5|32566.5|32591.6|32566.6|32591.1|32566.1|4
1733144530000|2024-12-02 13:02:10|32591|32566|32591.5|32566.5|32591.5|32566.5|32591|32566|2
1733144540000|2024-12-02 13:02:20|32592.1|32567.1|32592|32567|32592.4|32567.4|32591.8|32566.8|4
1733144550000|2024-12-02 13:02:30|32591.8|32566.8|32589.9|32564.9|32591.8|32566.8|32589.9|32564.9|6
1733144560000|2024-12-02 13:02:40|32590.6|32565.6|32591.1|32566.1|32591.5|32566.5|32590.6|32565.6|4
1733144570000|2024-12-02 13:02:50|32590.5|32565.5|32590.5|32565.5|32591.4|32566.4|32590|32565|8
1733144580000|2024-12-02 13:03:00|32590|32565|32585.8|32560.8|32590.2|32565.2|32585.8|32560.8|10
1733144590000|2024-12-02 13:03:10|32584.6|32559.6|32587.6|32562.6|32588.6|32563.6|32583.9|32558.9|10
1733144600000|2024-12-02 13:03:20|32587.4|32562.4|32587.9|32562.9|32587.9|32562.9|32586.2|32561.2|7
1733144610000|2024-12-02 13:03:30|32588.4|32563.4|32588.6|32563.6|32588.6|32563.6|32588.4|32563.4|2
1733144620000|2024-12-02 13:03:40|32588.4|32563.4|32587.7|32562.7|32588.4|32563.4|32587.7|32562.7|3
1733144640000|2024-12-02 13:04:00|32587.4|32562.4|32584.6|32559.6|32587.4|32562.4|32584.4|32559.4|7
1733144650000|2024-12-02 13:04:10|32584.9|32559.9|32585.6|32560.6|32585.6|32560.6|32584.7|32559.7|4
1733144660000|2024-12-02 13:04:20|32585.5|32560.5|32585.5|32560.5|32585.5|32560.5|32585.5|32560.5|1
1733144680000|2024-12-02 13:04:40|32585|32560|32585|32560|32585|32560|32585|32560|1
1733144720000|2024-12-02 13:05:20|32585.5|32560.5|32587|32562|32587|32562|32585.5|32560.5|2
1733144730000|2024-12-02 13:05:30|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|1
1733144740000|2024-12-02 13:05:40|32588|32563|32588|32563|32588|32563|32588|32563|1
1733144750000|2024-12-02 13:05:50|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|1
1733144770000|2024-12-02 13:06:10|32587|32562|32587|32562|32587|32562|32587|32562|1
1733144790000|2024-12-02 13:06:30|32586.5|32561.5|32586.5|32561.5|32586.5|32561.5|32586.5|32561.5|1
1733144820000|2024-12-02 13:07:00|32586|32561|32586.5|32561.5|32586.5|32561.5|32586|32561|2
1733144830000|2024-12-02 13:07:10|32586|32561|32586|32561|32586|32561|32586|32561|1
1733144860000|2024-12-02 13:07:40|32586.5|32561.5|32587|32562|32587|32562|32586.5|32561.5|2
1733144880000|2024-12-02 13:08:00|32588|32563|32588.5|32563.5|32588.5|32563.5|32588|32563|2
1733144890000|2024-12-02 13:08:10|32589|32564|32590|32565|32590|32565|32589|32564|3
1733144900000|2024-12-02 13:08:20|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1733144960000|2024-12-02 13:09:20|32591|32566|32591|32566|32591|32566|32591|32566|1
1733145000000|2024-12-02 13:10:00|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|1
1733145010000|2024-12-02 13:10:10|32592|32567|32592|32567|32592|32567|32592|32567|1
1733145040000|2024-12-02 13:10:40|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|1
1733145050000|2024-12-02 13:10:50|32591.9|32566.9|32594.1|32569.1|32595.4|32570.4|32591.9|32566.9|11
1733145060000|2024-12-02 13:11:00|32594.4|32569.4|32593.3|32568.3|32594.5|32569.5|32593.3|32568.3|3
1733145100000|2024-12-02 13:11:40|32593.9|32568.9|32593.9|32568.9|32593.9|32568.9|32593.9|32568.9|1
1733145110000|2024-12-02 13:11:50|32595|32570|32593|32568|32595|32570|32593|32568|2
1733145120000|2024-12-02 13:12:00|32592.5|32567.5|32593|32568|32593|32568|32592|32567|3
1733145130000|2024-12-02 13:12:10|32594|32569|32594|32569|32594|32569|32594|32569|1
1733145140000|2024-12-02 13:12:20|32593.7|32568.7|32594|32569|32594|32569|32593.7|32568.7|2
1733145150000|2024-12-02 13:12:30|32595|32570|32595.9|32570.9|32597|32572|32593.9|32568.9|5
1733145170000|2024-12-02 13:12:50|32597|32572|32593.5|32568.5|32597|32572|32593.3|32568.3|5
1733145180000|2024-12-02 13:13:00|32594|32569|32594|32569|32594|32569|32594|32569|1
1733145380000|2024-12-02 13:16:20|32595|32570|32594.5|32569.5|32595|32570|32594.5|32569.5|2
1733145390000|2024-12-02 13:16:30|32594|32569|32592.5|32567.5|32594|32569|32592.5|32567.5|4
1733145400000|2024-12-02 13:16:40|32592|32567|32592|32567|32592|32567|32592|32567|1
1733145410000|2024-12-02 13:16:50|32591.5|32566.5|32590.5|32565.5|32591.5|32566.5|32590.5|32565.5|3
1733145430000|2024-12-02 13:17:10|32590|32565|32590|32565|32590|32565|32590|32565|1
1733145450000|2024-12-02 13:17:30|32591|32566|32592|32567|32592|32567|32591|32566|2
1733145460000|2024-12-02 13:17:40|32592.5|32567.5|32592.3|32567.3|32592.5|32567.5|32592.3|32567.3|2
1733145470000|2024-12-02 13:17:50|32592.5|32567.5|32592|32567|32592.5|32567.5|32592|32567|2
1733145490000|2024-12-02 13:18:10|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|32591.5|32566.5|1
1733145500000|2024-12-02 13:18:20|32591|32566|32591|32566|32591|32566|32591|32566|1
1733145510000|2024-12-02 13:18:30|32590.7|32565.7|32590.8|32565.8|32590.8|32565.8|32590.7|32565.7|2
1733145520000|2024-12-02 13:18:40|32590.7|32565.7|32590|32565|32590.7|32565.7|32590|32565|3
1733145530000|2024-12-02 13:18:50|32588|32563|32588|32563|32588|32563|32588|32563|1
1733145540000|2024-12-02 13:19:00|32588.6|32563.6|32590|32565|32590.1|32565.1|32588.6|32563.6|5
1733145550000|2024-12-02 13:19:10|32590.1|32565.1|32592|32567|32592|32567|32590.1|32565.1|7
1733145560000|2024-12-02 13:19:20|32592.5|32567.5|32592.6|32567.6|32592.6|32567.6|32592.4|32567.4|3
1733145570000|2024-12-02 13:19:30|32592.4|32567.4|32592.4|32567.4|32592.4|32567.4|32592.4|32567.4|1
1733145590000|2024-12-02 13:19:50|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|1
1733145620000|2024-12-02 13:20:20|32592.4|32567.4|32592.4|32567.4|32592.4|32567.4|32592.4|32567.4|1
1733145630000|2024-12-02 13:20:30|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|1
1733145670000|2024-12-02 13:21:10|32593|32568|32594|32569|32594|32569|32593|32568|2
1733145740000|2024-12-02 13:22:20|32593|32568|32592|32567|32593|32568|32592|32567|2
1733145750000|2024-12-02 13:22:30|32592.6|32567.6|32593|32568|32593|32568|32592.6|32567.6|2
1733145760000|2024-12-02 13:22:40|32593.6|32568.6|32593.6|32568.6|32593.6|32568.6|32593.6|32568.6|1
1733145770000|2024-12-02 13:22:50|32593.5|32568.5|32593.9|32568.9|32594|32569|32593.5|32568.5|3
1733145800000|2024-12-02 13:23:20|32593.4|32568.4|32592|32567|32593.4|32568.4|32592|32567|3
1733145840000|2024-12-02 13:24:00|32592.2|32567.2|32593|32568|32593.4|32568.4|32592.2|32567.2|6
1733145850000|2024-12-02 13:24:10|32593.6|32568.6|32594.1|32569.1|32594.1|32569.1|32593.6|32568.6|3
1733145860000|2024-12-02 13:24:20|32593.9|32568.9|32594|32569|32594|32569|32593.9|32568.9|2
1733145870000|2024-12-02 13:24:30|32594.1|32569.1|32594.1|32569.1|32594.1|32569.1|32594.1|32569.1|1
1733145880000|2024-12-02 13:24:40|32594|32569|32594|32569|32594|32569|32594|32569|1
1733145910000|2024-12-02 13:25:10|32593.6|32568.6|32592.6|32567.6|32593.6|32568.6|32592.6|32567.6|3
1733145920000|2024-12-02 13:25:20|32592|32567|32593.6|32568.6|32593.6|32568.6|32592|32567|3
1733145930000|2024-12-02 13:25:30|32592|32567|32591.6|32566.6|32592|32567|32591.6|32566.6|2
1733145940000|2024-12-02 13:25:40|32591|32566|32591|32566|32591|32566|32591|32566|1
1733145980000|2024-12-02 13:26:20|32591.1|32566.1|32591|32566|32591.1|32566.1|32591|32566|2
1733146010000|2024-12-02 13:26:50|32591.1|32566.1|32591|32566|32591.1|32566.1|32591|32566|2
1733146020000|2024-12-02 13:27:00|32591.1|32566.1|32591.1|32566.1|32591.2|32566.2|32591|32566|4
1733146030000|2024-12-02 13:27:10|32591|32566|32591|32566|32591|32566|32591|32566|1
1733146090000|2024-12-02 13:28:10|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|1
1733146100000|2024-12-02 13:28:20|32591|32566|32591.6|32566.6|32591.6|32566.6|32591|32566|2
1733146110000|2024-12-02 13:28:30|32592|32567|32593|32568|32593|32568|32592|32567|2
1733146150000|2024-12-02 13:29:10|32592.6|32567.6|32591|32566|32592.6|32567.6|32591|32566|3
1733146180000|2024-12-02 13:29:40|32590|32565|32590|32565|32590|32565|32590|32565|1
1733146230000|2024-12-02 13:30:30|32591|32566|32591|32566|32591.6|32566.6|32591|32566|3
1733146290000|2024-12-02 13:31:30|32589.8|32564.8|32588|32563|32589.8|32564.8|32587.6|32562.6|4
1733146300000|2024-12-02 13:31:40|32587|32562|32581.6|32556.6|32587|32562|32581.6|32556.6|9
1733146310000|2024-12-02 13:31:50|32582.3|32557.3|32583.1|32558.1|32583.5|32558.5|32581.6|32556.6|9
1733146320000|2024-12-02 13:32:00|32583.2|32558.2|32583.2|32558.2|32583.2|32558.2|32583.2|32558.2|1
1733146370000|2024-12-02 13:32:50|32583|32558|32583.2|32558.2|32583.2|32558.2|32583|32558|2
1733146380000|2024-12-02 13:33:00|32583|32558|32583.2|32558.2|32583.2|32558.2|32583|32558|2
1733146390000|2024-12-02 13:33:10|32583|32558|32583|32558|32583.6|32558.6|32583|32558|4
1733146400000|2024-12-02 13:33:20|32581.9|32556.9|32581.9|32556.9|32581.9|32556.9|32581.9|32556.9|1
1733146410000|2024-12-02 13:33:30|32583|32558|32583.6|32558.6|32583.6|32558.6|32583|32558|2
1733146420000|2024-12-02 13:33:40|32583|32558|32583|32558|32583|32558|32583|32558|1
1733146430000|2024-12-02 13:33:50|32583.6|32558.6|32582.4|32557.4|32583.6|32558.6|32582.4|32557.4|5
1733146440000|2024-12-02 13:34:00|32583|32558|32583|32558|32583|32558|32583|32558|1
1733146450000|2024-12-02 13:34:10|32582.4|32557.4|32583|32558|32583|32558|32582.4|32557.4|2
1733146460000|2024-12-02 13:34:20|32582.6|32557.6|32583|32558|32583|32558|32582.6|32557.6|2
1733146470000|2024-12-02 13:34:30|32582.6|32557.6|32583|32558|32583|32558|32582.6|32557.6|2
1733146500000|2024-12-02 13:35:00|32588|32563|32585.6|32560.6|32591.9|32566.9|32585.6|32560.6|6
1733146510000|2024-12-02 13:35:10|32585|32560|32586|32561|32586|32561|32585|32560|2
1733146540000|2024-12-02 13:35:40|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|1
1733146560000|2024-12-02 13:36:00|32585|32560|32585|32560|32585|32560|32585|32560|1
1733146650000|2024-12-02 13:37:30|32584.1|32559.1|32583.4|32558.4|32584.1|32559.1|32583.4|32558.4|2
1733146660000|2024-12-02 13:37:40|32583.3|32558.3|32583|32558|32583.3|32558.3|32583|32558|4
1733146720000|2024-12-02 13:38:40|32582.6|32557.6|32582.6|32557.6|32582.6|32557.6|32582.6|32557.6|1
1733146740000|2024-12-02 13:39:00|32582.8|32557.8|32582.8|32557.8|32582.8|32557.8|32582.8|32557.8|1
1733146750000|2024-12-02 13:39:10|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|1
1733146760000|2024-12-02 13:39:20|32582.1|32557.1|32580|32555|32583|32558|32580|32555|3
1733146770000|2024-12-02 13:39:30|32581.7|32556.7|32583|32558|32583|32558|32581.7|32556.7|4
1733146780000|2024-12-02 13:39:40|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|1
1733146790000|2024-12-02 13:39:50|32583.6|32558.6|32582.6|32557.6|32583.6|32558.6|32582.6|32557.6|3
1733146800000|2024-12-02 13:40:00|32585.9|32560.9|32583|32558|32585.9|32560.9|32583|32558|2
1733146840000|2024-12-02 13:40:40|32583.6|32558.6|32580|32555|32583.6|32558.6|32580|32555|2
1733146870000|2024-12-02 13:41:10|32582|32557|32585.5|32560.5|32585.5|32560.5|32582|32557|4
1733146880000|2024-12-02 13:41:20|32585.6|32560.6|32585|32560|32585.6|32560.6|32585|32560|2
1733146910000|2024-12-02 13:41:50|32584.7|32559.7|32584.5|32559.5|32584.7|32559.7|32584.5|32559.5|2
1733146930000|2024-12-02 13:42:10|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|1
1733146950000|2024-12-02 13:42:30|32583.6|32558.6|32582.6|32557.6|32583.6|32558.6|32582.6|32557.6|2
1733147220000|2024-12-02 13:47:00|32581.8|32556.8|32581.6|32556.6|32581.8|32556.8|32581.6|32556.6|2
1733147240000|2024-12-02 13:47:20|32582.6|32557.6|32581.6|32556.6|32582.6|32557.6|32581.6|32556.6|2
1733147370000|2024-12-02 13:49:30|32582.2|32557.2|32582|32557|32582.4|32557.4|32582|32557|4
1733147400000|2024-12-02 13:50:00|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|32582.5|32557.5|1
1733147420000|2024-12-02 13:50:20|32582.4|32557.4|32582.2|32557.2|32582.4|32557.4|32582.2|32557.2|2
1733147430000|2024-12-02 13:50:30|32582|32557|32582|32557|32582|32557|32582|32557|1
1733147620000|2024-12-02 13:53:40|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|1
1733147640000|2024-12-02 13:54:00|32581.9|32556.9|32582|32557|32582|32557|32581.9|32556.9|2
1733147750000|2024-12-02 13:55:50|32582.6|32557.6|32583|32558|32583|32558|32582.6|32557.6|2
1733147910000|2024-12-02 13:58:30|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|1
1733147930000|2024-12-02 13:58:50|32582|32557|32580|32555|32582|32557|32580|32555|2
1733148060000|2024-12-02 14:01:00|32575|32550|32575|32550|32575|32550|32575|32550|1
1733148100000|2024-12-02 14:01:40|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|1
1733148130000|2024-12-02 14:02:10|32580.6|32545.5|32575.6|32550.6|32580.6|32550.6|32575.6|32545.5|2
1733148180000|2024-12-02 14:03:00|32576|32551|32573.6|32548.6|32576|32551|32573.6|32548.6|2
1733148240000|2024-12-02 14:04:00|32573.2|32548.2|32573|32548|32573.2|32548.2|32573|32548|2
1733148250000|2024-12-02 14:04:10|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|1
1733148320000|2024-12-02 14:05:20|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|32573.6|32548.6|1
1733148350000|2024-12-02 14:05:50|32574|32549|32573.6|32548.6|32574|32549|32573.6|32548.6|2
1733148460000|2024-12-02 14:07:40|32573.2|32548.2|32573|32548|32573.2|32548.2|32573|32548|2
1733148480000|2024-12-02 14:08:00|32572.7|32547.7|32572.6|32547.6|32572.7|32547.7|32572.6|32547.6|2
1733148550000|2024-12-02 14:09:10|32572|32547|32571|32546|32572|32547|32571|32546|2
1733148650000|2024-12-02 14:10:50|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1733148780000|2024-12-02 14:13:00|32569.5|32544.5|32568.5|32543.5|32569.5|32544.5|32568.5|32543.5|2
1733148850000|2024-12-02 14:14:10|32568|32543|32568.5|32543.5|32568.5|32543.5|32568|32543|2
1733148860000|2024-12-02 14:14:20|32568|32543|32568|32543|32568|32543|32568|32543|1
1733148880000|2024-12-02 14:14:40|32567.5|32542.5|32563.6|32538.6|32567.5|32542.5|32563.5|32538.5|4
1733148900000|2024-12-02 14:15:00|32563.5|32538.5|32563.5|32538.5|32563.5|32538.5|32563.5|32538.5|1
1733148910000|2024-12-02 14:15:10|32563|32538|32563|32538|32563|32538|32563|32538|1
1733148920000|2024-12-02 14:15:20|32563.5|32538.5|32563.7|32538.7|32566|32541|32563.5|32538.5|3
1733148980000|2024-12-02 14:16:20|32565|32540|32565|32540|32565|32540|32565|32540|1
1733149030000|2024-12-02 14:17:10|32566.5|32541.5|32563.3|32538.3|32566.5|32541.5|32563.3|32538.3|3
1733149040000|2024-12-02 14:17:20|32564.3|32539.3|32565.3|32540.3|32565.3|32540.3|32564.3|32539.3|2
1733149050000|2024-12-02 14:17:30|32564.7|32539.7|32563.3|32538.3|32564.7|32539.7|32563.3|32538.3|2
1733149080000|2024-12-02 14:18:00|32563|32538|32563.5|32538.5|32563.5|32538.5|32563|32538|5
1733149090000|2024-12-02 14:18:10|32563.7|32538.7|32564.5|32539.5|32565|32540|32563.7|32538.7|3
1733149120000|2024-12-02 14:18:40|32564|32539|32568.5|32543.5|32568.5|32543.5|32564|32539|4
1733149130000|2024-12-02 14:18:50|32568.1|32543.1|32566.6|32541.6|32568.1|32543.1|32566.6|32541.6|4
1733149140000|2024-12-02 14:19:00|32567|32542|32567|32542|32567|32542|32567|32542|1
1733149160000|2024-12-02 14:19:20|32566|32541|32567|32542|32567|32542|32566|32541|2
1733149170000|2024-12-02 14:19:30|32568|32543|32569|32544|32569|32544|32568|32543|3
1733149210000|2024-12-02 14:20:10|32570|32545|32570|32545|32570|32545|32570|32545|1
1733149230000|2024-12-02 14:20:30|32569|32544|32569|32544|32569|32544|32569|32544|1
1733149260000|2024-12-02 14:21:00|32568.5|32543.5|32568.5|32543.5|32568.5|32543.5|32568.5|32543.5|1
1733149290000|2024-12-02 14:21:30|32569|32544|32569|32544|32569|32544|32569|32544|1
1733149360000|2024-12-02 14:22:40|32570|32545|32570|32545|32570|32545|32570|32545|1
1733149370000|2024-12-02 14:22:50|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|1
1733149390000|2024-12-02 14:23:10|32570|32545|32570|32545|32570|32545|32570|32545|1
1733149410000|2024-12-02 14:23:30|32569|32544|32570|32545|32570|32545|32569|32544|3
1733149420000|2024-12-02 14:23:40|32569|32544|32569.5|32544.5|32570|32545|32569|32544|4
1733149430000|2024-12-02 14:23:50|32570|32545|32569.5|32544.5|32570|32545|32569|32544|3
1733149440000|2024-12-02 14:24:00|32570|32545|32570|32545|32570|32545|32569|32544|4
1733149450000|2024-12-02 14:24:10|32569.5|32544.5|32570|32545|32570|32545|32569|32544|3
1733149460000|2024-12-02 14:24:20|32569.5|32544.5|32570|32545|32570|32545|32569.5|32544.5|2
1733149470000|2024-12-02 14:24:30|32569|32544|32570|32545|32570|32545|32569|32544|3
1733149480000|2024-12-02 14:24:40|32569|32544|32570|32545|32570|32545|32569|32544|2
1733149490000|2024-12-02 14:24:50|32569.5|32544.5|32569.5|32544.5|32570|32545|32569|32544|4
1733149500000|2024-12-02 14:25:00|32570|32545|32569.5|32544.5|32570|32545|32569.5|32544.5|2
1733149520000|2024-12-02 14:25:20|32570|32545|32569.5|32544.5|32570|32545|32569.5|32544.5|4
1733149530000|2024-12-02 14:25:30|32570|32545|32569.5|32544.5|32570|32545|32569.5|32544.5|4
1733149540000|2024-12-02 14:25:40|32570|32545|32569.5|32544.5|32570|32545|32569.5|32544.5|2
1733149550000|2024-12-02 14:25:50|32570|32545|32571|32546|32571|32546|32569|32544|5
1733149560000|2024-12-02 14:26:00|32572|32547|32572|32547|32572|32547|32572|32547|1
1733149590000|2024-12-02 14:26:30|32572.5|32547.5|32572|32547|32572.5|32547.5|32572|32547|2
1733149600000|2024-12-02 14:26:40|32572.1|32547.1|32572.1|32547.1|32572.1|32547.1|32572.1|32547.1|1
1733149610000|2024-12-02 14:26:50|32572|32547|32572|32547|32572|32547|32572|32547|1
1733149660000|2024-12-02 14:27:40|32572.5|32547.5|32572.5|32547.5|32572.5|32547.5|32572.5|32547.5|1
1733149670000|2024-12-02 14:27:50|32573.1|32548.1|32573.1|32548.1|32573.1|32548.1|32573.1|32548.1|1
1733149710000|2024-12-02 14:28:30|32575|32550|32575|32550|32575|32550|32575|32550|1
1733149720000|2024-12-02 14:28:40|32575.1|32550.1|32575|32550|32575.1|32550.1|32575|32550|2
1733149730000|2024-12-02 14:28:50|32575.1|32550.1|32575.1|32550.1|32575.1|32550.1|32575.1|32550.1|1
1733149750000|2024-12-02 14:29:10|32576.3|32551.3|32576.3|32551.3|32576.3|32551.3|32576.3|32551.3|1
1733149790000|2024-12-02 14:29:50|32576.9|32551.9|32586.6|32561.6|32588.5|32563.5|32576.9|32551.9|6
1733149800000|2024-12-02 14:30:00|32584.2|32559.2|32578.2|32553.2|32584.2|32559.2|32578|32553|7
1733149810000|2024-12-02 14:30:10|32578.6|32553.6|32578.2|32553.2|32578.6|32553.6|32578.2|32553.2|2
1733149820000|2024-12-02 14:30:20|32577.9|32552.9|32577.8|32552.8|32577.9|32552.9|32577.8|32552.8|2
1733149830000|2024-12-02 14:30:30|32578.2|32553.2|32577.2|32552.2|32578.2|32553.2|32577.2|32552.2|3
1733149840000|2024-12-02 14:30:40|32577.6|32552.6|32577.8|32552.8|32577.8|32552.8|32577.6|32552.6|2
1733149850000|2024-12-02 14:30:50|32577.9|32552.9|32577.9|32552.9|32577.9|32552.9|32577.9|32552.9|1
1733149860000|2024-12-02 14:31:00|32577.8|32552.8|32577.8|32552.8|32577.8|32552.8|32577.8|32552.8|1
1733149870000|2024-12-02 14:31:10|32578.2|32553.2|32578.2|32553.2|32578.2|32553.2|32578.2|32553.2|1
1733149880000|2024-12-02 14:31:20|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|1
1733149890000|2024-12-02 14:31:30|32579.2|32554.2|32579.1|32554.1|32579.2|32554.2|32579.1|32554.1|2
1733149910000|2024-12-02 14:31:50|32578.7|32553.7|32578.5|32553.5|32578.7|32553.7|32578.5|32553.5|3
1733149940000|2024-12-02 14:32:20|32579|32554|32578.5|32553.5|32579|32554|32578.5|32553.5|2
1733149970000|2024-12-02 14:32:50|32579|32554|32579|32554|32579|32554|32579|32554|1
1733149990000|2024-12-02 14:33:10|32579.1|32554.1|32579.1|32554.1|32579.1|32554.1|32579.1|32554.1|1
1733150040000|2024-12-02 14:34:00|32579|32554|32579|32554|32579|32554|32579|32554|1
1733150050000|2024-12-02 14:34:10|32578.7|32553.7|32578.5|32553.5|32578.7|32553.7|32578.5|32553.5|2
1733150060000|2024-12-02 14:34:20|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|1
1733150080000|2024-12-02 14:34:40|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|1
1733150090000|2024-12-02 14:34:50|32578.3|32553.3|32577.3|32552.3|32578.3|32553.3|32577.3|32552.3|6
1733150100000|2024-12-02 14:35:00|32577.4|32552.4|32578|32553|32578|32553|32577.4|32552.4|3
1733150140000|2024-12-02 14:35:40|32580|32555|32578.3|32553.3|32580|32555|32578.3|32553.3|2
1733150160000|2024-12-02 14:36:00|32579.3|32554.3|32579.3|32554.3|32579.3|32554.3|32579.3|32554.3|1
1733150170000|2024-12-02 14:36:10|32578.3|32553.3|32581.8|32556.8|32581.8|32556.8|32578.3|32553.3|2
1733150200000|2024-12-02 14:36:40|32582.3|32557.3|32579.3|32554.3|32582.3|32557.3|32579.3|32554.3|2
1733150240000|2024-12-02 14:37:20|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|1
1733150260000|2024-12-02 14:37:40|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|1
1733150400000|2024-12-02 14:40:00|32581.5|32556.5|32579.7|32554.7|32582|32557|32579.7|32554.7|3
1733150460000|2024-12-02 14:41:00|32582|32557|32581.5|32556.5|32582|32557|32581.5|32556.5|2
1733150470000|2024-12-02 14:41:10|32581|32556|32581|32556|32581|32556|32581|32556|1
1733150520000|2024-12-02 14:42:00|32588.4|32548.5|32588.4|32548.5|32588.4|32548.5|32588.4|32548.5|1
1733150580000|2024-12-02 14:43:00|32589.5|32547.5|32589.5|32547.5|32589.5|32547.5|32589.5|32547.5|1
1733150630000|2024-12-02 14:43:50|32590.1|32548.1|32590.5|32548.5|32590.5|32548.5|32590.1|32548.1|2
1733150640000|2024-12-02 14:44:00|32591.1|32549.1|32591.5|32549.5|32591.5|32549.5|32591.1|32549.1|2
1733150660000|2024-12-02 14:44:20|32592.5|32550.5|32592.5|32550.5|32592.5|32550.5|32592.5|32550.5|1
1733150670000|2024-12-02 14:44:30|32593|32551|32589.5|32547.5|32593|32551|32589.5|32547.5|5
1733150680000|2024-12-02 14:44:40|32588.5|32546.5|32591|32549|32591|32549|32588.5|32546.5|3
1733150690000|2024-12-02 14:44:50|32588.5|32546.5|32588.5|32546.5|32588.5|32546.5|32588.5|32546.5|1
1733150710000|2024-12-02 14:45:10|32589|32547|32589.5|32547.5|32589.5|32547.5|32589|32547|2
1733150720000|2024-12-02 14:45:20|32593.5|32551.5|32592.8|32550.8|32593.5|32551.5|32592.8|32550.8|2
1733150730000|2024-12-02 14:45:30|32584.3|32559.3|32584.3|32559.3|32584.3|32559.3|32584.3|32559.3|1
1733150740000|2024-12-02 14:45:40|32585|32560|32584.5|32559.5|32585|32560|32584.3|32559.3|4
1733150760000|2024-12-02 14:46:00|32584.7|32559.7|32582|32557|32585.2|32560.2|32582|32557|6
1733150790000|2024-12-02 14:46:30|32585|32560|32584.8|32559.8|32587|32562|32584.8|32559.8|5
1733150800000|2024-12-02 14:46:40|32585|32560|32585|32560|32585|32560|32585|32560|1
1733150810000|2024-12-02 14:46:50|32586.3|32561.3|32586.3|32561.3|32586.3|32561.3|32586.3|32561.3|1
1733150830000|2024-12-02 14:47:10|32587.3|32562.3|32586.3|32561.3|32587.3|32562.3|32586.3|32561.3|2
1733150860000|2024-12-02 14:47:40|32587.3|32562.3|32588|32563|32588|32563|32587.3|32562.3|3
1733150880000|2024-12-02 14:48:00|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|1
1733150910000|2024-12-02 14:48:30|32591.5|32566.5|32591|32566|32591.5|32566.5|32591|32566|2
1733150960000|2024-12-02 14:49:20|32590|32565|32590|32565|32590|32565|32590|32565|1
1733151000000|2024-12-02 14:50:00|32590.6|32565.6|32588.6|32563.6|32590.6|32565.6|32588.6|32563.6|3
1733151010000|2024-12-02 14:50:10|32588.8|32563.8|32588.8|32563.8|32588.8|32563.8|32588.8|32563.8|1
1733151060000|2024-12-02 14:51:00|32590|32565|32590|32565|32590|32565|32590|32565|1
1733151090000|2024-12-02 14:51:30|32589.4|32564.4|32590|32565|32590|32565|32589.4|32564.4|2
1733151110000|2024-12-02 14:51:50|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|1
1733151140000|2024-12-02 14:52:20|32590|32565|32586.6|32561.6|32590|32565|32586.6|32561.6|2
1733151150000|2024-12-02 14:52:30|32585.9|32560.9|32585|32560|32586.6|32561.6|32585|32560|4
1733151190000|2024-12-02 14:53:10|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|32585.6|32560.6|1
1733151220000|2024-12-02 14:53:40|32586|32561|32589.6|32564.6|32589.6|32564.6|32586|32561|7
1733151290000|2024-12-02 14:54:50|32590|32565|32590|32565|32590|32565|32590|32565|1
1733151310000|2024-12-02 14:55:10|32590.5|32565.5|32589.5|32564.5|32590.5|32565.5|32589|32564|3
1733151330000|2024-12-02 14:55:30|32590|32565|32590|32565|32590|32565|32590|32565|1
1733151350000|2024-12-02 14:55:50|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1733151360000|2024-12-02 14:56:00|32590|32565|32590|32565|32590|32565|32589.3|32564.3|3
1733151420000|2024-12-02 14:57:00|32597.4|32557.5|32598|32558.1|32598|32558.1|32597.4|32557.5|2
1733151430000|2024-12-02 14:57:10|32597.4|32557.5|32597.4|32557.5|32597.4|32557.5|32597.4|32557.5|1
1733151450000|2024-12-02 14:57:30|32597|32557.1|32597|32557.1|32597|32557.1|32597|32557.1|1
1733151460000|2024-12-02 14:57:40|32597.4|32557.5|32597.4|32557.5|32597.4|32557.5|32597.4|32557.5|1
1733151480000|2024-12-02 14:58:00|32598.5|32556.5|32598.5|32556.5|32598.5|32556.5|32598.5|32556.5|1
1733151520000|2024-12-02 14:58:40|32599.1|32557.1|32599.1|32557.1|32599.1|32557.1|32599.1|32557.1|1
1733151550000|2024-12-02 14:59:10|32603.1|32561.1|32609.8|32567.8|32610|32568|32603.1|32561.1|4
1733151560000|2024-12-02 14:59:20|32609|32567|32607.9|32565.9|32609|32567|32607.9|32565.9|2
1733151570000|2024-12-02 14:59:30|32607.8|32565.8|32604.1|32562.1|32607.8|32565.8|32604.1|32562.1|2
1733151580000|2024-12-02 14:59:40|32604.2|32562.2|32604.2|32562.2|32604.2|32562.2|32604.2|32562.2|1
1733151590000|2024-12-02 14:59:50|32602.5|32560.5|32602.5|32560.5|32602.5|32560.5|32602.5|32560.5|1
1733151600000|2024-12-02 15:00:00|32606.8|32564.8|32610.8|32568.8|32610.8|32568.8|32606.8|32564.8|2
1733151630000|2024-12-02 15:00:30|32608.3|32571.3|32600.8|32575.8|32608.3|32575.8|32600.1|32571.3|3
1733151640000|2024-12-02 15:00:40|32600.1|32575.1|32599.6|32574.6|32600.1|32575.1|32599.6|32574.6|2
1733151650000|2024-12-02 15:00:50|32600.8|32575.8|32600|32575|32600.8|32575.8|32600|32575|2
1733151660000|2024-12-02 15:01:00|32598.9|32573.9|32598|32573|32598.9|32573.9|32598|32573|2
1733151670000|2024-12-02 15:01:10|32597|32572|32597|32572|32597|32572|32597|32572|1
1733151680000|2024-12-02 15:01:20|32597.6|32572.6|32605|32580|32607.6|32582.6|32597|32572|7
1733151710000|2024-12-02 15:01:50|32606.6|32581.6|32607.6|32582.6|32607.6|32582.6|32606.6|32581.6|2
1733151720000|2024-12-02 15:02:00|32610.3|32585.3|32610.1|32585.1|32610.3|32585.3|32610|32585|3
1733151730000|2024-12-02 15:02:10|32610|32585|32610|32585|32610|32585|32610|32585|1
1733151740000|2024-12-02 15:02:20|32609.8|32584.8|32604.8|32579.8|32609.8|32584.8|32604.8|32579.8|3
1733151750000|2024-12-02 15:02:30|32604.7|32579.7|32604.8|32579.8|32604.8|32579.8|32604.5|32579.5|3
1733151760000|2024-12-02 15:02:40|32606.3|32581.3|32610|32585|32610|32585|32606.3|32581.3|3
1733151780000|2024-12-02 15:03:00|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|1
1733151800000|2024-12-02 15:03:20|32610.4|32585.4|32609|32584|32612|32587|32606|32581|6
1733151810000|2024-12-02 15:03:30|32609.6|32584.6|32612|32587|32612|32587|32609.6|32584.6|2
1733151830000|2024-12-02 15:03:50|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1733151850000|2024-12-02 15:04:10|32612|32587|32613.6|32588.6|32614.8|32589.8|32612|32587|3
1733151860000|2024-12-02 15:04:20|32613.5|32588.5|32611.6|32586.6|32613.5|32588.5|32611.3|32586.3|5
1733151870000|2024-12-02 15:04:30|32612|32587|32611.6|32586.6|32612|32587|32611.6|32586.6|2
1733151880000|2024-12-02 15:04:40|32611.7|32586.7|32611.7|32586.7|32611.7|32586.7|32611.7|32586.7|1
1733151890000|2024-12-02 15:04:50|32611.6|32586.6|32611|32586|32611.9|32586.9|32611|32586|5
1733151900000|2024-12-02 15:05:00|32610.4|32585.4|32611.8|32586.8|32611.8|32586.8|32610.4|32585.4|3
1733151910000|2024-12-02 15:05:10|32611.6|32586.6|32612.4|32587.4|32612.6|32587.6|32611.6|32586.6|4
1733151940000|2024-12-02 15:05:40|32610|32585|32612.3|32587.3|32612.5|32587.5|32610|32585|3
1733151950000|2024-12-02 15:05:50|32612.2|32587.2|32612.2|32587.2|32612.3|32587.3|32609.6|32584.6|4
1733151970000|2024-12-02 15:06:10|32612.1|32587.1|32612.1|32587.1|32612.2|32587.2|32612.1|32587.1|3
1733151980000|2024-12-02 15:06:20|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|1
1733152010000|2024-12-02 15:06:50|32608|32583|32608.7|32583.7|32608.7|32583.7|32608|32583|2
1733152030000|2024-12-02 15:07:10|32608.6|32583.6|32608.6|32583.6|32608.6|32583.6|32608.6|32583.6|1
1733152040000|2024-12-02 15:07:20|32608.7|32583.7|32608.7|32583.7|32608.7|32583.7|32608.7|32583.7|1
1733152050000|2024-12-02 15:07:30|32608.6|32583.6|32605.1|32580.1|32608.6|32583.6|32605.1|32580.1|4
1733152060000|2024-12-02 15:07:40|32604.9|32579.9|32603.8|32578.8|32604.9|32579.9|32603.8|32578.8|3
1733152070000|2024-12-02 15:07:50|32604.1|32579.1|32604.5|32579.5|32604.5|32579.5|32604.1|32579.1|2
1733152080000|2024-12-02 15:08:00|32604.8|32579.8|32604.8|32579.8|32604.8|32579.8|32604.8|32579.8|1
1733152090000|2024-12-02 15:08:10|32604.6|32579.6|32603.4|32578.4|32604.6|32579.6|32603.4|32578.4|3
1733152110000|2024-12-02 15:08:30|32601.1|32576.1|32603.6|32578.6|32603.6|32578.6|32601.1|32576.1|3
1733152120000|2024-12-02 15:08:40|32603.2|32578.2|32601.6|32576.6|32603.2|32578.2|32601.5|32576.5|3
1733152140000|2024-12-02 15:09:00|32602|32577|32604.6|32579.6|32605|32580|32602|32577|5
1733152150000|2024-12-02 15:09:10|32605|32580|32605|32580|32605|32580|32605|32580|1
1733152170000|2024-12-02 15:09:30|32604.6|32579.6|32604.5|32579.5|32604.6|32579.6|32604.5|32579.5|2
1733152180000|2024-12-02 15:09:40|32605|32580|32605|32580|32605|32580|32605|32580|1
1733152190000|2024-12-02 15:09:50|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733152260000|2024-12-02 15:11:00|32605|32580|32605|32580|32605|32580|32605|32580|1
1733152280000|2024-12-02 15:11:20|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733152290000|2024-12-02 15:11:30|32606|32581|32606.5|32581.5|32606.5|32581.5|32606|32581|2
1733152330000|2024-12-02 15:12:10|32606.9|32581.9|32607|32582|32607|32582|32606.9|32581.9|2
1733152400000|2024-12-02 15:13:20|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|1
1733152410000|2024-12-02 15:13:30|32609.7|32584.7|32615|32590|32615|32590|32609.7|32584.7|2
1733152500000|2024-12-02 15:15:00|32613.6|32588.6|32606|32581|32613.6|32588.6|32606|32581|4
1733152510000|2024-12-02 15:15:10|32606.6|32581.6|32617.5|32592.5|32619.6|32594.6|32606.6|32581.6|12
1733152520000|2024-12-02 15:15:20|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|1
1733152530000|2024-12-02 15:15:30|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|1
1733152560000|2024-12-02 15:16:00|32617.6|32592.6|32617|32592|32617.6|32592.6|32617|32592|2
1733152640000|2024-12-02 15:17:20|32617.4|32592.4|32617.6|32592.6|32617.6|32592.6|32617.4|32592.4|2
1733152650000|2024-12-02 15:17:30|32617.7|32592.7|32617.7|32592.7|32617.7|32592.7|32617.7|32592.7|1
1733152660000|2024-12-02 15:17:40|32618|32593|32618|32593|32618.6|32593.6|32618|32593|3
1733152730000|2024-12-02 15:18:50|32622.5|32597.5|32621.5|32596.5|32622.5|32597.5|32618|32593|6
1733152740000|2024-12-02 15:19:00|32621.6|32596.6|32622.6|32597.6|32622.6|32597.6|32621.6|32596.6|2
1733152750000|2024-12-02 15:19:10|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1733152790000|2024-12-02 15:19:50|32622.6|32597.6|32622.9|32597.9|32622.9|32597.9|32622.6|32597.6|2
1733152800000|2024-12-02 15:20:00|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1733152820000|2024-12-02 15:20:20|32620|32595|32615|32590|32620|32595|32615|32590|3
1733152840000|2024-12-02 15:20:40|32619|32594|32620|32595|32620|32595|32619|32594|2
1733152880000|2024-12-02 15:21:20|32618|32593|32615|32590|32618|32593|32615|32590|2
1733152940000|2024-12-02 15:22:20|32616.6|32591.6|32616.4|32591.4|32617|32592|32616.4|32591.4|3
1733152950000|2024-12-02 15:22:30|32614.2|32589.2|32613.8|32588.8|32614.2|32589.2|32613.8|32588.8|2
1733152960000|2024-12-02 15:22:40|32614.2|32589.2|32614.6|32589.6|32614.6|32589.6|32614.2|32589.2|2
1733152970000|2024-12-02 15:22:50|32614.5|32589.5|32614.8|32589.8|32614.8|32589.8|32614.5|32589.5|2
1733152980000|2024-12-02 15:23:00|32614.6|32589.6|32614.6|32589.6|32614.6|32589.6|32614.6|32589.6|1
1733153010000|2024-12-02 15:23:30|32614.5|32589.5|32616.6|32591.6|32616.6|32591.6|32614.5|32589.5|3
1733153020000|2024-12-02 15:23:40|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|1
1733153040000|2024-12-02 15:24:00|32616.9|32591.9|32617|32592|32617|32592|32616.9|32591.9|2
1733153050000|2024-12-02 15:24:10|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|1
1733153190000|2024-12-02 15:26:30|32616.2|32591.2|32616.8|32591.8|32616.8|32591.8|32616.2|32591.2|2
1733153200000|2024-12-02 15:26:40|32619.3|32594.3|32616.8|32591.8|32619.3|32594.3|32616.8|32591.8|5
1733153210000|2024-12-02 15:26:50|32616.9|32591.9|32616.9|32591.9|32617.4|32592.4|32616.9|32591.9|4
1733153220000|2024-12-02 15:27:00|32619.3|32594.3|32625.8|32600.8|32625.8|32600.8|32619.3|32594.3|7
1733153230000|2024-12-02 15:27:10|32626|32601|32623.8|32598.8|32626|32601|32623.8|32598.8|2
1733153240000|2024-12-02 15:27:20|32623|32598|32621.6|32596.6|32623.8|32598.8|32621.6|32596.6|5
1733153250000|2024-12-02 15:27:30|32621.5|32596.5|32624.8|32599.8|32624.8|32599.8|32621.4|32596.4|4
1733153260000|2024-12-02 15:27:40|32624.9|32599.9|32625|32600|32625|32600|32624.9|32599.9|2
1733153290000|2024-12-02 15:28:10|32624.9|32599.9|32624.9|32599.9|32624.9|32599.9|32624.9|32599.9|1
1733153330000|2024-12-02 15:28:50|32625|32600|32625|32600|32625|32600|32625|32600|1
1733153350000|2024-12-02 15:29:10|32624.9|32599.9|32625|32600|32625|32600|32624.9|32599.9|2
1733153380000|2024-12-02 15:29:40|32626.5|32601.5|32626.9|32601.9|32628.7|32603.7|32626.5|32601.5|7
1733153390000|2024-12-02 15:29:50|32626.5|32601.5|32626|32601|32626.5|32601.5|32626|32601|2
1733153400000|2024-12-02 15:30:00|32626.5|32601.5|32628.1|32603.1|32628.1|32603.1|32626.5|32601.5|4
1733153430000|2024-12-02 15:30:30|32628.7|32603.7|32628.7|32603.7|32628.7|32603.7|32628.7|32603.7|1
1733153470000|2024-12-02 15:31:10|32630|32605|32630|32605|32630|32605|32630|32605|1
1733153490000|2024-12-02 15:31:30|32628.3|32603.3|32628.7|32603.7|32628.7|32603.7|32628.3|32603.3|2
1733153500000|2024-12-02 15:31:40|32628.3|32603.3|32628.7|32603.7|32628.7|32603.7|32628.3|32603.3|2
1733153560000|2024-12-02 15:32:40|32630|32605|32630|32605|32630|32605|32630|32605|1
1733153700000|2024-12-02 15:35:00|32631.3|32606.3|32636.6|32611.6|32639.5|32614.5|32631.1|32606.1|7
1733153720000|2024-12-02 15:35:20|32636|32611|32636|32611|32636|32611|32636|32611|1
1733153740000|2024-12-02 15:35:40|32636.9|32611.9|32637|32612|32637|32612|32636.9|32611.9|2
1733153750000|2024-12-02 15:35:50|32636.7|32611.7|32636.6|32611.6|32636.7|32611.7|32636.6|32611.6|2
1733153780000|2024-12-02 15:36:20|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1733153790000|2024-12-02 15:36:30|32636.1|32611.1|32636|32611|32636.1|32611.1|32636|32611|2
1733153800000|2024-12-02 15:36:40|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1733153840000|2024-12-02 15:37:20|32636|32611|32636|32611|32636|32611|32636|32611|1
1733153850000|2024-12-02 15:37:30|32634|32609|32632.6|32607.6|32634|32609|32632.5|32607.5|3
1733153860000|2024-12-02 15:37:40|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1733153870000|2024-12-02 15:37:50|32632|32607|32632|32607|32632|32607|32632|32607|1
1733153890000|2024-12-02 15:38:10|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1733153910000|2024-12-02 15:38:30|32635|32610|32635|32610|32635|32610|32635|32610|1
1733154010000|2024-12-02 15:40:10|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1733154020000|2024-12-02 15:40:20|32635|32610|32635|32610|32635|32610|32635|32610|1
1733154280000|2024-12-02 15:44:40|32636.5|32611.5|32641|32616|32641|32616|32636.5|32611.5|3
1733154340000|2024-12-02 15:45:40|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1733154350000|2024-12-02 15:45:50|32642|32617|32642|32617|32642|32617|32642|32617|1
1733154360000|2024-12-02 15:46:00|32641.7|32616.7|32643.7|32618.7|32643.7|32618.7|32641.7|32616.7|6
1733154370000|2024-12-02 15:46:10|32642|32617|32642.5|32617.5|32642.5|32617.5|32642|32617|2
1733154390000|2024-12-02 15:46:30|32642.6|32617.6|32642.6|32617.6|32642.6|32617.6|32642.6|32617.6|1
1733154400000|2024-12-02 15:46:40|32643.1|32618.1|32643.1|32618.1|32643.1|32618.1|32643.1|32618.1|1
1733154410000|2024-12-02 15:46:50|32642.5|32617.5|32642.6|32617.6|32642.6|32617.6|32642.5|32617.5|2
1733154420000|2024-12-02 15:47:00|32642.5|32617.5|32644.1|32619.1|32644.1|32619.1|32642.5|32617.5|6
1733154430000|2024-12-02 15:47:10|32645|32620|32646.7|32621.7|32646.7|32621.7|32645|32620|3
1733154470000|2024-12-02 15:47:50|32646.5|32621.5|32647.1|32622.1|32647.1|32622.1|32646.5|32621.5|2
1733154480000|2024-12-02 15:48:00|32647.7|32622.7|32647.7|32622.7|32647.7|32622.7|32647.7|32622.7|1
1733154490000|2024-12-02 15:48:10|32647|32622|32647|32622|32647|32622|32647|32622|1
1733154500000|2024-12-02 15:48:20|32646.5|32621.5|32643.5|32618.5|32646.5|32621.5|32643.5|32618.5|2
1733154510000|2024-12-02 15:48:30|32643|32618|32643|32618|32643|32618|32643|32618|1
1733154530000|2024-12-02 15:48:50|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|1
1733154540000|2024-12-02 15:49:00|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|1
1733154570000|2024-12-02 15:49:30|32642|32617|32641.9|32616.9|32642.5|32617.5|32641.9|32616.9|3
1733154650000|2024-12-02 15:50:50|32643|32618|32643|32618|32643|32618|32643|32618|1
1733154700000|2024-12-02 15:51:40|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|1
1733154710000|2024-12-02 15:51:50|32643|32618|32643|32618|32643|32618|32643|32618|1
1733154730000|2024-12-02 15:52:10|32643.1|32618.1|32643.1|32618.1|32643.1|32618.1|32643.1|32618.1|1
1733154740000|2024-12-02 15:52:20|32643|32618|32643|32618|32643|32618|32643|32618|1
1733154750000|2024-12-02 15:52:30|32643.1|32618.1|32643|32618|32643.1|32618.1|32643|32618|2
1733154760000|2024-12-02 15:52:40|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|1
1733154840000|2024-12-02 15:54:00|32641.5|32616.5|32638.3|32613.3|32641.5|32616.5|32638.3|32613.3|4
1733154850000|2024-12-02 15:54:10|32638.4|32613.4|32638.3|32613.3|32638.4|32613.4|32638.3|32613.3|2
1733154860000|2024-12-02 15:54:20|32636|32611|32632.6|32607.6|32636|32611|32632.5|32607.5|3
1733154880000|2024-12-02 15:54:40|32634|32609|32637|32612|32637|32612|32634|32609|3
1733154890000|2024-12-02 15:54:50|32636.6|32611.6|32636.6|32611.6|32636.6|32611.6|32636.6|32611.6|1
1733154900000|2024-12-02 15:55:00|32636|32611|32635.6|32610.6|32636|32611|32635.6|32610.6|2
1733154910000|2024-12-02 15:55:10|32635|32610|32635|32610|32635|32610|32635|32610|1
1733154920000|2024-12-02 15:55:20|32635.6|32610.6|32637.6|32612.6|32637.6|32612.6|32635|32610|4
1733154940000|2024-12-02 15:55:40|32640|32615|32641|32616|32641|32616|32640|32615|2
1733154950000|2024-12-02 15:55:50|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1733154960000|2024-12-02 15:56:00|32642|32617|32642.6|32617.6|32642.6|32617.6|32642|32617|2
1733154970000|2024-12-02 15:56:10|32642|32617|32641|32616|32642|32617|32641|32616|3
1733155030000|2024-12-02 15:57:10|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1733155090000|2024-12-02 15:58:10|32642|32617|32642|32617|32642|32617|32642|32617|1
1733155120000|2024-12-02 15:58:40|32641.9|32616.9|32642.5|32617.5|32642.5|32617.5|32641.9|32616.9|3
1733155130000|2024-12-02 15:58:50|32640|32615|32638|32613|32640|32615|32638|32613|2
1733155190000|2024-12-02 15:59:50|32640|32615|32640|32615|32640|32615|32640|32615|1
1733155200000|2024-12-02 16:00:00|32638.3|32613.3|32638|32613|32638.3|32613.3|32637.5|32612.5|4
1733155250000|2024-12-02 16:00:50|32640.3|32615.3|32643.5|32618.5|32643.5|32618.5|32640.3|32615.3|2
1733155260000|2024-12-02 16:01:00|32643.6|32618.6|32643|32618|32643.6|32618.6|32642.6|32617.6|4
1733155280000|2024-12-02 16:01:20|32643.6|32618.6|32645|32620|32645|32620|32643.6|32618.6|4
1733155290000|2024-12-02 16:01:30|32646|32621|32647|32622|32647|32622|32646|32621|3
1733155300000|2024-12-02 16:01:40|32647.6|32622.6|32646.6|32621.6|32647.6|32622.6|32646.6|32621.6|3
1733155320000|2024-12-02 16:02:00|32646.5|32621.5|32643.6|32618.6|32646.5|32621.5|32643.6|32618.6|3
1733155340000|2024-12-02 16:02:20|32648|32623|32645|32620|32650|32625|32645|32620|4
1733155410000|2024-12-02 16:03:30|32645.5|32620.5|32646|32621|32646|32621|32645.5|32620.5|2
1733155420000|2024-12-02 16:03:40|32645.5|32620.5|32650.6|32625.6|32650.6|32625.6|32645.5|32620.5|4
1733155430000|2024-12-02 16:03:50|32650.2|32625.2|32650|32625|32650.2|32625.2|32650|32625|2
1733155440000|2024-12-02 16:04:00|32650.6|32625.6|32650.6|32625.6|32650.6|32625.6|32650.6|32625.6|1
1733155460000|2024-12-02 16:04:20|32650|32625|32650|32625|32650|32625|32650|32625|1
1733155470000|2024-12-02 16:04:30|32649.6|32624.6|32652.6|32627.6|32652.6|32627.6|32649.6|32624.6|2
1733155500000|2024-12-02 16:05:00|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1733155590000|2024-12-02 16:06:30|32651.5|32626.5|32650|32625|32651.5|32626.5|32647.5|32622.5|4
1733155610000|2024-12-02 16:06:50|32649.7|32624.7|32650|32625|32650|32625|32649.7|32624.7|2
1733155620000|2024-12-02 16:07:00|32649.7|32624.7|32649.7|32624.7|32649.7|32624.7|32649.7|32624.7|1
1733155630000|2024-12-02 16:07:10|32649.6|32624.6|32647.7|32622.7|32649.6|32624.6|32647.7|32622.7|3
1733155650000|2024-12-02 16:07:30|32645|32620|32645|32620|32645|32620|32645|32620|1
1733155660000|2024-12-02 16:07:40|32644.5|32619.5|32644|32619|32644.5|32619.5|32644|32619|2
1733155670000|2024-12-02 16:07:50|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|1
1733155680000|2024-12-02 16:08:00|32644|32619|32645|32620|32645|32620|32644|32619|2
1733155690000|2024-12-02 16:08:10|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|1
1733155740000|2024-12-02 16:09:00|32644|32619|32646|32621|32646|32621|32644|32619|2
1733155770000|2024-12-02 16:09:30|32645|32620|32645|32620|32645|32620|32645|32620|1
1733155780000|2024-12-02 16:09:40|32646|32621|32645|32620|32646|32621|32645|32620|2
1733155800000|2024-12-02 16:10:00|32644.5|32619.5|32644.5|32619.5|32644.5|32619.5|32644.5|32619.5|1
1733155810000|2024-12-02 16:10:10|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|1
1733155830000|2024-12-02 16:10:30|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|1
1733155850000|2024-12-02 16:10:50|32642|32617|32641|32616|32642|32617|32641|32616|2
1733155880000|2024-12-02 16:11:20|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1733155890000|2024-12-02 16:11:30|32641|32616|32641|32616|32641|32616|32641|32616|1
1733156100000|2024-12-02 16:15:00|32640.8|32615.8|32640.8|32615.8|32640.8|32615.8|32640.8|32615.8|1
1733156130000|2024-12-02 16:15:30|32641.8|32616.8|32641.8|32616.8|32641.8|32616.8|32641.8|32616.8|1
1733156140000|2024-12-02 16:15:40|32641.6|32616.6|32641.7|32616.7|32642|32617|32641|32616|6
1733156150000|2024-12-02 16:15:50|32641.9|32616.9|32640.3|32615.3|32642.4|32617.4|32640.3|32615.3|8
1733156160000|2024-12-02 16:16:00|32640.7|32615.7|32642.4|32617.4|32642.4|32617.4|32640.7|32615.7|5
1733156170000|2024-12-02 16:16:10|32642.8|32617.8|32642.7|32617.7|32642.8|32617.8|32641|32616|3
1733156180000|2024-12-02 16:16:20|32642.1|32617.1|32641.1|32616.1|32642.1|32617.1|32640.5|32615.5|4
1733156190000|2024-12-02 16:16:30|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|1
1733156220000|2024-12-02 16:17:00|32640|32615|32638.5|32613.5|32640|32615|32638.5|32613.5|3
1733156270000|2024-12-02 16:17:50|32637.6|32612.6|32637|32612|32637.6|32612.6|32637|32612|2
1733156280000|2024-12-02 16:18:00|32636|32611|32638|32613|32638|32613|32636|32611|3
1733156290000|2024-12-02 16:18:10|32637.5|32612.5|32637|32612|32637.5|32612.5|32637|32612|2
1733156300000|2024-12-02 16:18:20|32636.6|32611.6|32636.6|32611.6|32636.6|32611.6|32636.6|32611.6|1
1733156310000|2024-12-02 16:18:30|32636|32611|32636|32611|32636|32611|32636|32611|1
1733156320000|2024-12-02 16:18:40|32636.6|32611.6|32638.5|32613.5|32638.5|32613.5|32636.6|32611.6|3
1733156350000|2024-12-02 16:19:10|32634|32609|32638|32613|32638|32613|32634|32609|3
1733156380000|2024-12-02 16:19:40|32636|32611|32635.3|32610.3|32636.5|32611.5|32635|32610|5
1733156400000|2024-12-02 16:20:00|32634.8|32609.8|32635.3|32610.3|32635.3|32610.3|32634.8|32609.8|3
1733156410000|2024-12-02 16:20:10|32635|32610|32635|32610|32635|32610|32635|32610|1
1733156420000|2024-12-02 16:20:20|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1733156430000|2024-12-02 16:20:30|32634.3|32609.3|32634|32609|32634.3|32609.3|32634|32609|2
1733156440000|2024-12-02 16:20:40|32633.7|32608.7|32633.6|32608.6|32633.7|32608.7|32633.6|32608.6|2
1733156450000|2024-12-02 16:20:50|32633.3|32608.3|32633.5|32608.5|32633.5|32608.5|32632.5|32607.5|3
1733156460000|2024-12-02 16:21:00|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1733156490000|2024-12-02 16:21:30|32630|32605|32628.7|32603.7|32630|32605|32628.7|32603.7|2
1733156500000|2024-12-02 16:21:40|32627.5|32602.5|32630|32605|32630|32605|32627.5|32602.5|2
1733156530000|2024-12-02 16:22:10|32627.7|32602.7|32630|32605|32630|32605|32627.7|32602.7|2
1733156570000|2024-12-02 16:22:50|32628|32603|32625|32600|32628|32603|32625|32600|5
1733156590000|2024-12-02 16:23:10|32622.7|32597.7|32622.6|32597.6|32622.7|32597.7|32621.3|32596.3|4
1733156600000|2024-12-02 16:23:20|32620|32595|32620|32595|32620|32595|32620|32595|1
1733156610000|2024-12-02 16:23:30|32622.6|32597.6|32622.4|32597.4|32622.6|32597.6|32622.4|32597.4|2
1733156630000|2024-12-02 16:23:50|32620|32595|32619.5|32594.5|32620|32595|32618.8|32593.8|3
1733156640000|2024-12-02 16:24:00|32618.7|32593.7|32616.3|32591.3|32618.7|32593.7|32615|32590|3
1733156660000|2024-12-02 16:24:20|32613|32588|32611.6|32586.6|32613|32588|32611.6|32586.6|5
1733156670000|2024-12-02 16:24:30|32611.9|32586.9|32611.9|32586.9|32611.9|32586.9|32611.9|32586.9|1
1733156710000|2024-12-02 16:25:10|32610|32585|32610|32585|32610|32585|32610|32585|1
1733156720000|2024-12-02 16:25:20|32612|32587|32607.4|32582.4|32612|32587|32607.4|32582.4|4
1733156730000|2024-12-02 16:25:30|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|1
1733156740000|2024-12-02 16:25:40|32608|32583|32612.6|32587.6|32615|32590|32608|32583|5
1733156760000|2024-12-02 16:26:00|32614.6|32589.6|32612|32587|32614.6|32589.6|32612|32587|6
1733156780000|2024-12-02 16:26:20|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1733156790000|2024-12-02 16:26:30|32615|32590|32612.8|32587.8|32615|32590|32612.8|32587.8|4
1733156810000|2024-12-02 16:26:50|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1733156820000|2024-12-02 16:27:00|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1733156860000|2024-12-02 16:27:40|32612|32587|32612|32587|32612|32587|32612|32587|1
1733156880000|2024-12-02 16:28:00|32617|32581.9|32613.4|32576.6|32617|32581.9|32612.6|32576.6|4
1733156920000|2024-12-02 16:28:40|32612.6|32577.5|32618.4|32581.6|32618.4|32582.5|32612.6|32577.5|5
1733156980000|2024-12-02 16:29:40|32617.6|32582.5|32617.6|32582.5|32617.6|32582.5|32617.6|32582.5|1
1733156990000|2024-12-02 16:29:50|32617|32581.9|32617|32581.9|32617|32581.9|32617|32581.9|1
1733157000000|2024-12-02 16:30:00|32617.6|32582.5|32617.6|32582.5|32617.6|32582.5|32617.6|32582.5|1
1733157020000|2024-12-02 16:30:20|32620|32584.9|32620|32584.9|32620|32584.9|32620|32584.9|1
1733157070000|2024-12-02 16:31:10|32620.3|32585.2|32622.6|32587.5|32622.6|32587.5|32620.3|32585.2|2
1733157120000|2024-12-02 16:32:00|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1733157160000|2024-12-02 16:32:40|32620.3|32595.3|32618.5|32593.5|32625.4|32596.5|32618.5|32590.2|7
1733157170000|2024-12-02 16:32:50|32623.4|32588.2|32618.5|32593.5|32623.4|32593.5|32618.5|32588.2|2
1733157180000|2024-12-02 16:33:00|32619.5|32594.5|32618.7|32593.7|32619.5|32594.5|32618.7|32593.7|2
1733157200000|2024-12-02 16:33:20|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|1
1733157210000|2024-12-02 16:33:30|32619.7|32594.7|32622.3|32597.3|32622.3|32597.3|32619.7|32594.7|6
1733157220000|2024-12-02 16:33:40|32626.8|32591.6|32622.5|32597.5|32626.8|32597.5|32620.5|32589.9|8
1733157410000|2024-12-02 16:36:50|32625.3|32600.3|32626|32601|32626|32601|32625.3|32600.3|3
1733157470000|2024-12-02 16:37:50|32624.5|32599.5|32624.5|32599.5|32624.5|32599.5|32624.5|32599.5|1
1733157520000|2024-12-02 16:38:40|32625|32600|32625.5|32600.5|32625.5|32600.5|32625|32600|2
1733157540000|2024-12-02 16:39:00|32630.1|32594.9|32630.1|32594.9|32630.1|32594.9|32630.1|32594.9|1
1733157550000|2024-12-02 16:39:10|32625.5|32600.5|32630.1|32594.9|32630.1|32600.5|32625.5|32594.9|2
1733157560000|2024-12-02 16:39:20|32623|32598|32622.5|32597.5|32623|32598|32622.5|32597.5|2
1733157660000|2024-12-02 16:41:00|32625.3|32600.3|32635.2|32599.8|32635.2|32605|32622.6|32597.6|5
1733157670000|2024-12-02 16:41:10|32630|32605|32630|32605|32630|32605|32630|32605|1
1733157710000|2024-12-02 16:41:50|32627.6|32602.6|32630|32605|32630|32605|32622|32597|6
1733157760000|2024-12-02 16:42:40|32628.6|32603.6|32622.6|32597.6|32628.6|32603.6|32622.6|32597.6|3
1733157770000|2024-12-02 16:42:50|32627.9|32602.9|32630|32605|32630|32605|32627.9|32602.9|2
1733157780000|2024-12-02 16:43:00|32638.4|32596.5|32637.6|32597.3|32638.4|32597.3|32637.6|32596.5|4
1733157790000|2024-12-02 16:43:10|32636.9|32598.1|32636|32598.9|32636.9|32598.9|32636|32598.1|2
1733157840000|2024-12-02 16:44:00|32635.2|32599.8|32635.2|32599.8|32635.2|32599.8|32635.2|32599.8|1
1733157880000|2024-12-02 16:44:40|32630|32605|32630|32605|32630|32605|32630|32605|1
1733157940000|2024-12-02 16:45:40|32631.3|32606.3|32635|32610|32635|32610|32631.3|32606.3|4
1733158120000|2024-12-02 16:48:40|32633.4|32608.4|32626|32601|32633.4|32608.4|32625|32600|5
1733158130000|2024-12-02 16:48:50|32624.4|32599.4|32624.6|32599.6|32624.6|32599.6|32624.4|32599.4|2
1733158200000|2024-12-02 16:50:00|32623|32598|32622.6|32597.6|32623|32598|32622.6|32597.6|2
1733158220000|2024-12-02 16:50:20|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|1
1733158240000|2024-12-02 16:50:40|32622|32597|32622|32597|32622|32597|32622|32597|1
1733158430000|2024-12-02 16:53:50|32619.5|32594.5|32617.9|32592.9|32619.5|32594.5|32617.9|32592.9|3
1733158440000|2024-12-02 16:54:00|32618|32593|32618|32593|32618.3|32593.3|32618|32593|3
1733158490000|2024-12-02 16:54:50|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|1
1733158510000|2024-12-02 16:55:10|32617.8|32592.8|32617.8|32592.8|32617.8|32592.8|32617.8|32592.8|1
1733158550000|2024-12-02 16:55:50|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1733158560000|2024-12-02 16:56:00|32617.4|32592.4|32617.4|32592.4|32617.4|32592.4|32617.4|32592.4|1
1733158570000|2024-12-02 16:56:10|32617.8|32592.8|32620.9|32595.9|32620.9|32595.9|32617.8|32592.8|4
1733158580000|2024-12-02 16:56:20|32621.2|32596.2|32621.2|32596.2|32621.2|32596.2|32621.2|32596.2|1
1733158590000|2024-12-02 16:56:30|32621.1|32596.1|32621.1|32596.1|32621.1|32596.1|32621.1|32596.1|1
1733158760000|2024-12-02 16:59:20|32620.7|32595.7|32620.5|32595.5|32620.7|32595.7|32620.5|32595.5|2
1733158780000|2024-12-02 16:59:40|32621|32596|32622.6|32597.6|32626.5|32601.5|32621|32596|6
1733158790000|2024-12-02 16:59:50|32622|32597|32630|32605|32630|32605|32621.9|32596.9|3
1733158890000|2024-12-02 17:01:30|32628.7|32603.7|32628.7|32603.7|32628.7|32603.7|32628.7|32603.7|1
1733158950000|2024-12-02 17:02:30|32630|32605|32630|32605|32630|32605|32630|32605|1
1733159180000|2024-12-02 17:06:20|32628.5|32603.5|32630|32605|32630|32605|32628.5|32603.5|2
1733159340000|2024-12-02 17:09:00|32629|32604|32633.5|32608.5|32634.5|32609.5|32629|32604|4
1733159350000|2024-12-02 17:09:10|32632.3|32607.3|32627.4|32602.4|32632.3|32607.3|32627.3|32602.3|4
1733159360000|2024-12-02 17:09:20|32629.9|32604.9|32631.4|32606.4|32632|32607|32629.9|32604.9|3
1733159380000|2024-12-02 17:09:40|32630|32605|32630|32605|32630|32605|32630|32605|1
1733159490000|2024-12-02 17:11:30|32628.2|32603.2|32627.5|32602.5|32628.2|32603.2|32627.5|32602.5|2
1733159500000|2024-12-02 17:11:40|32626.3|32601.3|32625|32600|32626.4|32601.4|32625|32600|3
1733159520000|2024-12-02 17:12:00|32621.6|32596.6|32620|32595|32621.6|32596.6|32620|32595|2
1733159560000|2024-12-02 17:12:40|32618.3|32593.3|32617.8|32592.8|32618.3|32593.3|32617.8|32592.8|2
1733159600000|2024-12-02 17:13:20|32617.7|32592.7|32617.7|32592.7|32617.7|32592.7|32617.7|32592.7|1
1733159610000|2024-12-02 17:13:30|32617.5|32592.5|32623.7|32587.3|32624.6|32592.5|32617.5|32585.4|3
1733159630000|2024-12-02 17:13:50|32624.2|32587.8|32619|32594|32624.2|32594|32619|32587.8|2
1733159640000|2024-12-02 17:14:00|32619.9|32594.9|32620|32595|32620|32595|32619.9|32594.9|2
1733159650000|2024-12-02 17:14:10|32619.7|32594.7|32619.6|32594.6|32619.7|32594.7|32619.6|32594.6|2
1733159680000|2024-12-02 17:14:40|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|1
1733159710000|2024-12-02 17:15:10|32619.2|32594.2|32618.3|32593.3|32619.2|32594.2|32618.3|32593.3|2
1733159740000|2024-12-02 17:15:40|32618.7|32593.7|32618.7|32593.7|32618.7|32593.7|32618.7|32593.7|1
1733159750000|2024-12-02 17:15:50|32618.8|32593.8|32618.7|32593.7|32618.8|32593.8|32618.7|32593.7|2
1733159760000|2024-12-02 17:16:00|32618.3|32593.3|32618.7|32593.7|32618.7|32593.7|32618.3|32593.3|3
1733159770000|2024-12-02 17:16:10|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|1
1733159780000|2024-12-02 17:16:20|32618.4|32593.4|32618.3|32593.3|32618.4|32593.4|32618.3|32593.3|2
1733159790000|2024-12-02 17:16:30|32618.7|32593.7|32618.3|32593.3|32618.7|32593.7|32618.3|32593.3|2
1733159820000|2024-12-02 17:17:00|32620.3|32595.3|32621.8|32596.8|32621.8|32596.8|32620.3|32595.3|2
1733159830000|2024-12-02 17:17:10|32621.7|32596.7|32621.7|32596.7|32621.7|32596.7|32621.7|32596.7|1
1733159840000|2024-12-02 17:17:20|32621.3|32596.3|32621.3|32596.3|32621.3|32596.3|32621.2|32596.2|3
1733159850000|2024-12-02 17:17:30|32621.2|32596.2|32621.3|32596.3|32621.3|32596.3|32621.2|32596.2|2
1733159860000|2024-12-02 17:17:40|32621.2|32596.2|32620.8|32595.8|32621.3|32596.3|32620.8|32595.8|3
1733159890000|2024-12-02 17:18:10|32620.7|32595.7|32620.7|32595.7|32620.7|32595.7|32620.7|32595.7|1
1733159900000|2024-12-02 17:18:20|32620.8|32595.8|32620.8|32595.8|32620.8|32595.8|32620.8|32595.8|1
1733159910000|2024-12-02 17:18:30|32620.7|32595.7|32620.7|32595.7|32620.7|32595.7|32620.7|32595.7|1
1733159930000|2024-12-02 17:18:50|32620.3|32595.3|32620.3|32595.3|32620.3|32595.3|32620.3|32595.3|1
1733160000000|2024-12-02 17:20:00|32620.8|32595.8|32620.8|32595.8|32620.8|32595.8|32620.8|32595.8|1
1733160010000|2024-12-02 17:20:10|32620.9|32595.9|32620.8|32595.8|32620.9|32595.9|32620.8|32595.8|4
1733160030000|2024-12-02 17:20:30|32618.9|32593.9|32618.1|32593.1|32618.9|32593.9|32617.9|32592.9|4
1733160040000|2024-12-02 17:20:40|32618.9|32593.9|32619.3|32594.3|32619.3|32594.3|32618.9|32593.9|2
1733160060000|2024-12-02 17:21:00|32619.4|32594.4|32619.3|32594.3|32619.5|32594.5|32619.3|32594.3|3
1733160080000|2024-12-02 17:21:20|32619.4|32594.4|32619.4|32594.4|32619.4|32594.4|32619.4|32594.4|1
1733160090000|2024-12-02 17:21:30|32621.3|32596.3|32621.3|32596.3|32621.3|32596.3|32621.3|32596.3|1
1733160100000|2024-12-02 17:21:40|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|1
1733160110000|2024-12-02 17:21:50|32621.3|32596.3|32621.3|32596.3|32621.4|32596.4|32621.3|32596.3|3
1733160120000|2024-12-02 17:22:00|32621.2|32596.2|32621.2|32596.2|32621.2|32596.2|32621.2|32596.2|1
1733160130000|2024-12-02 17:22:10|32621.3|32596.3|32621.7|32596.7|32621.7|32596.7|32621.2|32596.2|5
1733160140000|2024-12-02 17:22:20|32620.8|32595.8|32620.8|32595.8|32620.8|32595.8|32620.8|32595.8|1
1733160180000|2024-12-02 17:23:00|32620.4|32595.4|32621.1|32596.1|32621.1|32596.1|32620.3|32595.3|4
1733160190000|2024-12-02 17:23:10|32618.5|32593.5|32617.4|32592.4|32618.5|32593.5|32617.4|32592.4|2
1733160240000|2024-12-02 17:24:00|32619.9|32594.9|32621.6|32596.6|32621.6|32596.6|32619.9|32594.9|2
1733160300000|2024-12-02 17:25:00|32622|32597|32621.3|32596.3|32622.1|32597.1|32621.3|32596.3|3
1733160310000|2024-12-02 17:25:10|32623.2|32598.2|32623.3|32598.3|32623.3|32598.3|32623.1|32598.1|3
1733160350000|2024-12-02 17:25:50|32622.9|32597.9|32622.2|32597.2|32622.9|32597.9|32622.2|32597.2|2
1733160360000|2024-12-02 17:26:00|32621.7|32596.7|32621.7|32596.7|32621.7|32596.7|32621.7|32596.7|1
1733160390000|2024-12-02 17:26:30|32621.8|32596.8|32621.8|32596.8|32621.8|32596.8|32621.8|32596.8|1
1733160430000|2024-12-02 17:27:10|32622.3|32597.3|32622.3|32597.3|32622.3|32597.3|32622.3|32597.3|1
1733160440000|2024-12-02 17:27:20|32622.2|32597.2|32622.3|32597.3|32622.3|32597.3|32622.2|32597.2|2
1733160510000|2024-12-02 17:28:30|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1733160600000|2024-12-02 17:30:00|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|1
1733160650000|2024-12-02 17:30:50|32622.4|32597.4|32622.4|32597.4|32622.4|32597.4|32622.4|32597.4|1
1733160700000|2024-12-02 17:31:40|32622.5|32597.5|32622.4|32597.4|32622.5|32597.5|32622.4|32597.4|2
1733160730000|2024-12-02 17:32:10|32625.4|32600.4|32626.8|32601.8|32626.8|32601.8|32625.4|32600.4|2
1733160740000|2024-12-02 17:32:20|32627|32602|32627|32602|32627|32602|32627|32602|1
1733160820000|2024-12-02 17:33:40|32626.6|32601.6|32626.6|32601.6|32626.6|32601.6|32626.6|32601.6|1
1733160900000|2024-12-02 17:35:00|32627|32602|32627|32602|32627|32602|32627|32602|1
1733160930000|2024-12-02 17:35:30|32629|32604|32631.4|32606.4|32631.4|32606.4|32629|32604|2
1733160940000|2024-12-02 17:35:40|32631.3|32606.3|32633.9|32608.9|32633.9|32608.9|32631.3|32606.3|3
1733160950000|2024-12-02 17:35:50|32633.8|32608.8|32633.4|32608.4|32633.8|32608.8|32633.4|32608.4|2
1733160980000|2024-12-02 17:36:20|32632.7|32607.7|32629.5|32604.5|32632.7|32607.7|32629.5|32604.5|3
1733160990000|2024-12-02 17:36:30|32630.3|32605.3|32630.9|32605.9|32630.9|32605.9|32630.3|32605.3|3
1733161010000|2024-12-02 17:36:50|32631.9|32606.9|32631.9|32606.9|32631.9|32606.9|32631.9|32606.9|1
1733161030000|2024-12-02 17:37:10|32632|32607|32632|32607|32632|32607|32632|32607|1
1733161050000|2024-12-02 17:37:30|32632.3|32607.3|32632.4|32607.4|32632.4|32607.4|32632.3|32607.3|2
1733161080000|2024-12-02 17:38:00|32633.3|32608.3|32633.4|32608.4|32633.4|32608.4|32633.3|32608.3|2
1733161290000|2024-12-02 17:41:30|32633.6|32608.6|32634.6|32609.6|32634.6|32609.6|32633.6|32608.6|2
1733161350000|2024-12-02 17:42:30|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1733161460000|2024-12-02 17:44:20|32633.4|32608.4|32633.4|32608.4|32633.4|32608.4|32633.4|32608.4|1
1733161490000|2024-12-02 17:44:50|32634|32609|32634.4|32609.4|32634.4|32609.4|32634|32609|2
1733161500000|2024-12-02 17:45:00|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|1
1733161580000|2024-12-02 17:46:20|32634|32609|32633.5|32608.5|32634|32609|32633.5|32608.5|2
1733161590000|2024-12-02 17:46:30|32634|32609|32633.5|32608.5|32634|32609|32633.5|32608.5|2
1733161660000|2024-12-02 17:47:40|32633.6|32608.6|32632.6|32607.6|32633.6|32608.6|32632.6|32607.6|3
1733161720000|2024-12-02 17:48:40|32629.7|32604.7|32629|32604|32629.7|32604.7|32627.6|32602.6|5
1733161730000|2024-12-02 17:48:50|32629.5|32604.5|32629|32604|32629.5|32604.5|32629|32604|2
1733161740000|2024-12-02 17:49:00|32628.9|32603.9|32628.9|32603.9|32628.9|32603.9|32628.4|32603.4|3
1733161750000|2024-12-02 17:49:10|32629|32604|32633.5|32608.5|32634|32609|32629|32604|6
1733161800000|2024-12-02 17:50:00|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1733161880000|2024-12-02 17:51:20|32635.6|32610.6|32632.6|32607.6|32635.6|32610.6|32632.6|32607.6|2
1733161890000|2024-12-02 17:51:30|32633.4|32608.4|32633.6|32608.6|32633.6|32608.6|32633.4|32608.4|2
1733161970000|2024-12-02 17:52:50|32629.6|32604.6|32627.6|32602.6|32629.6|32604.6|32627.6|32602.6|2
1733161980000|2024-12-02 17:53:00|32627.5|32602.5|32629|32604|32631.5|32606.5|32627.5|32602.5|4
1733161990000|2024-12-02 17:53:10|32627.5|32602.5|32632.5|32607.5|32633|32608|32627.5|32602.5|4
1733162010000|2024-12-02 17:53:30|32631.5|32606.5|32631.9|32606.9|32632|32607|32631.5|32606.5|3
1733162040000|2024-12-02 17:54:00|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1733162050000|2024-12-02 17:54:10|32632.9|32607.9|32631.4|32606.4|32632.9|32607.9|32631.4|32606.4|7
1733162080000|2024-12-02 17:54:40|32630.9|32605.9|32631.4|32606.4|32631.4|32606.4|32630.9|32605.9|3
1733162170000|2024-12-02 17:56:10|32631|32606|32631|32606|32631|32606|32631|32606|1
1733162220000|2024-12-02 17:57:00|32631.4|32606.4|32631.4|32606.4|32631.4|32606.4|32631.4|32606.4|1
1733162270000|2024-12-02 17:57:50|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|1
1733162430000|2024-12-02 18:00:30|32631.2|32606.2|32630|32605|32631.2|32606.2|32630|32605|2
1733162470000|2024-12-02 18:01:10|32631|32606|32632.6|32607.6|32632.6|32607.6|32631|32606|4
1733162480000|2024-12-02 18:01:20|32632.2|32607.2|32632.6|32607.6|32632.6|32607.6|32632.2|32607.2|2
1733162490000|2024-12-02 18:01:30|32632.2|32607.2|32632|32607|32632.2|32607.2|32632|32607|2
1733162690000|2024-12-02 18:04:50|32631|32606|32631|32606|32631|32606|32631|32606|1
1733162710000|2024-12-02 18:05:10|32631.3|32606.3|32632.6|32607.6|32633|32608|32631.3|32606.3|4
1733162720000|2024-12-02 18:05:20|32633|32608|32632.6|32607.6|32633|32608|32632.6|32607.6|2
1733162730000|2024-12-02 18:05:30|32632.4|32607.4|32632.6|32607.6|32632.6|32607.6|32632.4|32607.4|2
1733162760000|2024-12-02 18:06:00|32633|32608|32632.4|32607.4|32633|32608|32632.4|32607.4|4
1733162770000|2024-12-02 18:06:10|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1733162840000|2024-12-02 18:07:20|32632|32607|32632|32607|32632|32607|32632|32607|1
1733163120000|2024-12-02 18:12:00|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1733163210000|2024-12-02 18:13:30|32632.5|32607.5|32632.6|32607.6|32632.6|32607.6|32632.5|32607.5|2
1733163230000|2024-12-02 18:13:50|32632.2|32607.2|32632|32607|32632.2|32607.2|32632|32607|2
1733163290000|2024-12-02 18:14:50|32631|32606|32631|32606|32631|32606|32631|32606|1
1733163310000|2024-12-02 18:15:10|32630.7|32605.7|32629|32604|32630.7|32605.7|32629|32604|3
1733163380000|2024-12-02 18:16:20|32630|32605|32629.6|32604.6|32630|32605|32629.5|32604.5|3
1733163390000|2024-12-02 18:16:30|32629|32604|32629|32604|32629|32604|32629|32604|1
1733163400000|2024-12-02 18:16:40|32629.6|32604.6|32629.6|32604.6|32629.6|32604.6|32629.6|32604.6|1
1733163410000|2024-12-02 18:16:50|32629|32604|32630|32605|32630.6|32605.6|32629|32604|4
1733163420000|2024-12-02 18:17:00|32629.6|32604.6|32633.6|32608.6|32633.6|32608.6|32629.6|32604.6|3
1733163500000|2024-12-02 18:18:20|32634|32609|32634.6|32609.6|32634.6|32609.6|32634|32609|2
1733163700000|2024-12-02 18:21:40|32633.2|32608.2|32634|32609|32634|32609|32633.2|32608.2|2
1733163730000|2024-12-02 18:22:10|32633.7|32608.7|32631.6|32606.6|32633.7|32608.7|32631.6|32606.6|4
1733163750000|2024-12-02 18:22:30|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|1
1733163770000|2024-12-02 18:22:50|32629.6|32604.6|32629|32604|32629.6|32604.6|32629|32604|2
1733163790000|2024-12-02 18:23:10|32629.6|32604.6|32629|32604|32629.6|32604.6|32629|32604|2
1733163820000|2024-12-02 18:23:40|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|1
1733163870000|2024-12-02 18:24:30|32629|32604|32629.6|32604.6|32629.6|32604.6|32629|32604|2
1733163900000|2024-12-02 18:25:00|32630|32605|32630|32605|32630|32605|32630|32605|1
1733163920000|2024-12-02 18:25:20|32629.6|32604.6|32629.6|32604.6|32629.6|32604.6|32629.6|32604.6|1
1733163930000|2024-12-02 18:25:30|32630|32605|32630|32605|32630|32605|32630|32605|1
1733163940000|2024-12-02 18:25:40|32629.7|32604.7|32629.6|32604.6|32629.7|32604.7|32629.6|32604.6|2
1733163950000|2024-12-02 18:25:50|32630|32605|32630|32605|32630|32605|32630|32605|1
1733164050000|2024-12-02 18:27:30|32629|32604|32629.6|32604.6|32629.6|32604.6|32629|32604|2
1733164060000|2024-12-02 18:27:40|32629|32604|32629|32604|32629.6|32604.6|32629|32604|3
1733164080000|2024-12-02 18:28:00|32629.6|32604.6|32629.6|32604.6|32629.6|32604.6|32629.6|32604.6|1
1733164120000|2024-12-02 18:28:40|32629|32604|32628.6|32603.6|32629|32604|32628.6|32603.6|2
1733164160000|2024-12-02 18:29:20|32629.6|32604.6|32628|32603|32629.6|32604.6|32628|32603|4
1733164180000|2024-12-02 18:29:40|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|1
1733164200000|2024-12-02 18:30:00|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|1
1733164240000|2024-12-02 18:30:40|32628.8|32603.8|32629|32604|32629|32604|32628.8|32603.8|2
1733164250000|2024-12-02 18:30:50|32629.2|32604.2|32629|32604|32629.2|32604.2|32629|32604|2
1733164260000|2024-12-02 18:31:00|32629.2|32604.2|32629|32604|32629.2|32604.2|32629|32604|2
1733164270000|2024-12-02 18:31:10|32636.7|32596.2|32629|32604|32636.7|32604|32629|32596.2|2
1733164310000|2024-12-02 18:31:50|32628.8|32603.8|32628.8|32603.8|32628.8|32603.8|32628.8|32603.8|1
1733164340000|2024-12-02 18:32:20|32628.6|32603.6|32628.6|32603.6|32628.8|32603.8|32628.6|32603.6|5
1733164390000|2024-12-02 18:33:10|32629|32604|32629|32604|32629|32604|32629|32604|1
1733164400000|2024-12-02 18:33:20|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|1
1733164510000|2024-12-02 18:35:10|32628.2|32603.2|32628|32603|32628.2|32603.2|32628|32603|2
1733164600000|2024-12-02 18:36:40|32627.2|32602.2|32620|32595|32627.2|32602.2|32620|32595|3
1733164610000|2024-12-02 18:36:50|32617.7|32592.7|32624.6|32599.6|32624.6|32599.6|32617.6|32592.6|8
1733164620000|2024-12-02 18:37:00|32624|32599|32624|32599|32624|32599|32624|32599|1
1733164630000|2024-12-02 18:37:10|32623.5|32598.5|32623.3|32598.3|32626.5|32601.5|32620.5|32595.5|6
1733164640000|2024-12-02 18:37:20|32623|32598|32624.7|32599.7|32624.7|32599.7|32623|32598|3
1733164650000|2024-12-02 18:37:30|32624.2|32599.2|32624.2|32599.2|32624.2|32599.2|32624.2|32599.2|1
1733164660000|2024-12-02 18:37:40|32623.7|32598.7|32621.9|32596.9|32623.7|32598.7|32621.9|32596.9|3
1733164780000|2024-12-02 18:39:40|32620.6|32595.6|32616.9|32591.9|32620.6|32595.6|32615|32590|7
1733164790000|2024-12-02 18:39:50|32617.5|32592.5|32622|32597|32622|32597|32617.5|32592.5|4
1733164800000|2024-12-02 18:40:00|32623|32598|32623.5|32598.5|32623.5|32598.5|32623|32598|2
1733164810000|2024-12-02 18:40:10|32624.5|32599.5|32625|32600|32625|32600|32624.5|32599.5|2
1733164830000|2024-12-02 18:40:30|32623.6|32598.6|32623|32598|32623.6|32598.6|32623|32598|2
1733164840000|2024-12-02 18:40:40|32623.2|32598.2|32623.2|32598.2|32623.2|32598.2|32623.2|32598.2|1
1733164860000|2024-12-02 18:41:00|32623.3|32598.3|32623.3|32598.3|32623.3|32598.3|32623.3|32598.3|1
1733164880000|2024-12-02 18:41:20|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|1
1733164890000|2024-12-02 18:41:30|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|1
1733164900000|2024-12-02 18:41:40|32624|32599|32624|32599|32624|32599|32624|32599|1
1733165170000|2024-12-02 18:46:10|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|1
1733165430000|2024-12-02 18:50:30|32624|32599|32623.9|32598.9|32624|32599|32623.9|32598.9|2
1733165440000|2024-12-02 18:50:40|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|1
1733165490000|2024-12-02 18:51:30|32623.9|32598.9|32623.8|32598.8|32623.9|32598.9|32623.8|32598.8|2
1733165720000|2024-12-02 18:55:20|32624.4|32599.4|32623.9|32598.9|32624.4|32599.4|32623.9|32598.9|2
1733165760000|2024-12-02 18:56:00|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|1
1733165770000|2024-12-02 18:56:10|32624.4|32599.4|32624.4|32599.4|32624.4|32599.4|32624.4|32599.4|1
1733165800000|2024-12-02 18:56:40|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1733165810000|2024-12-02 18:56:50|32624|32599|32624|32599|32624|32599|32624|32599|1
1733165830000|2024-12-02 18:57:10|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1733165840000|2024-12-02 18:57:20|32624|32599|32624|32599|32624|32599|32624|32599|1
1733165920000|2024-12-02 18:58:40|32623.4|32598.4|32624|32599|32624|32599|32622|32597|10
1733166000000|2024-12-02 19:00:00|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|1
1733166040000|2024-12-02 19:00:40|32623|32598|32623|32598|32623|32598|32623|32598|1
1733166100000|2024-12-02 19:01:40|32622.9|32597.9|32622.9|32597.9|32622.9|32597.9|32622.9|32597.9|1
1733166170000|2024-12-02 19:02:50|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|1
1733166230000|2024-12-02 19:03:50|32622.9|32597.9|32622.9|32597.9|32622.9|32597.9|32622.9|32597.9|1
1733166310000|2024-12-02 19:05:10|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|1
1733166420000|2024-12-02 19:07:00|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|1
1733166430000|2024-12-02 19:07:10|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|1
1733166460000|2024-12-02 19:07:40|32624|32599|32624|32599|32624|32599|32624|32599|1
1733166470000|2024-12-02 19:07:50|32623.6|32598.6|32624|32599|32624|32599|32623.4|32598.4|3
1733166510000|2024-12-02 19:08:30|32623.6|32598.6|32623.4|32598.4|32623.6|32598.6|32623.4|32598.4|2
1733166690000|2024-12-02 19:11:30|32624|32599|32624|32599|32624|32599|32624|32599|1
1733166760000|2024-12-02 19:12:40|32623.6|32598.6|32623.3|32598.3|32623.6|32598.6|32623.3|32598.3|2
1733166800000|2024-12-02 19:13:20|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|1
1733166940000|2024-12-02 19:15:40|32624|32599|32620|32595|32624|32599|32620|32595|3
1733166980000|2024-12-02 19:16:20|32620.6|32595.6|32620.6|32595.6|32620.6|32595.6|32620.6|32595.6|1
1733167000000|2024-12-02 19:16:40|32620|32595|32620|32595|32620|32595|32620|32595|1
1733167210000|2024-12-02 19:20:10|32620.6|32595.6|32620.6|32595.6|32620.6|32595.6|32620.6|32595.6|1
1733167230000|2024-12-02 19:20:30|32620|32595|32616|32591|32620|32595|32614.4|32589.4|4
1733167240000|2024-12-02 19:20:40|32613.9|32588.9|32616.5|32591.5|32616.5|32591.5|32613.9|32588.9|3
1733167260000|2024-12-02 19:21:00|32616.3|32591.3|32616.5|32591.5|32616.5|32591.5|32616.3|32591.3|2
1733167270000|2024-12-02 19:21:10|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|1
1733167310000|2024-12-02 19:21:50|32614.6|32589.6|32612.9|32587.9|32614.6|32589.6|32612.9|32587.9|3
1733167330000|2024-12-02 19:22:10|32613|32588|32613.6|32588.6|32613.6|32588.6|32613|32588|3
1733167450000|2024-12-02 19:24:10|32614|32589|32614|32589|32614|32589|32614|32589|1
1733167470000|2024-12-02 19:24:30|32613.6|32588.6|32613.6|32588.6|32613.6|32588.6|32613.6|32588.6|1
1733167480000|2024-12-02 19:24:40|32614.2|32589.2|32617.7|32592.7|32617.7|32592.7|32614.2|32589.2|2
1733167490000|2024-12-02 19:24:50|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|1
1733167500000|2024-12-02 19:25:00|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|1
1733167600000|2024-12-02 19:26:40|32617|32592|32617.6|32592.6|32617.6|32592.6|32617|32592|2
1733167610000|2024-12-02 19:26:50|32617|32592|32617|32592|32617|32592|32617|32592|1
1733167660000|2024-12-02 19:27:40|32617.4|32592.4|32617.6|32592.6|32617.6|32592.6|32617.4|32592.4|2
1733167870000|2024-12-02 19:31:10|32616.4|32591.4|32617.4|32592.4|32617.4|32592.4|32616.4|32591.4|2
1733167900000|2024-12-02 19:31:40|32617.6|32592.6|32616.9|32591.9|32617.6|32592.6|32615.9|32590.9|3
1733167950000|2024-12-02 19:32:30|32615.6|32590.6|32613.6|32588.6|32615.6|32590.6|32611.4|32586.4|4
1733167990000|2024-12-02 19:33:10|32614.6|32589.6|32613.4|32588.4|32615.6|32590.6|32613.4|32588.4|3
1733168000000|2024-12-02 19:33:20|32614.9|32589.9|32614.9|32589.9|32614.9|32589.9|32614.9|32589.9|1
1733168010000|2024-12-02 19:33:30|32615.6|32590.6|32616|32591|32616|32591|32615.6|32590.6|2
1733168020000|2024-12-02 19:33:40|32615.6|32590.6|32616|32591|32616|32591|32615.6|32590.6|2
1733168030000|2024-12-02 19:33:50|32615.6|32590.6|32616|32591|32616|32591|32615.6|32590.6|2
1733168430000|2024-12-02 19:40:30|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|1
1733168470000|2024-12-02 19:41:10|32616|32591|32615.6|32590.6|32616|32591|32615.6|32590.6|2
1733168480000|2024-12-02 19:41:20|32612.9|32587.9|32615.6|32590.6|32615.6|32590.6|32612.9|32587.9|2
1733168530000|2024-12-02 19:42:10|32616|32591|32615.6|32590.6|32616|32591|32615.6|32590.6|2
1733168580000|2024-12-02 19:43:00|32615|32590|32615|32590|32615|32590|32615|32590|1
1733168620000|2024-12-02 19:43:40|32615.6|32590.6|32615|32590|32615.6|32590.6|32615|32590|2
1733168660000|2024-12-02 19:44:20|32615.4|32590.4|32615.4|32590.4|32615.4|32590.4|32615.4|32590.4|1
1733168670000|2024-12-02 19:44:30|32615|32590|32615|32590|32615|32590|32615|32590|1
1733168680000|2024-12-02 19:44:40|32615.3|32590.3|32615|32590|32615.3|32590.3|32615|32590|2
1733168690000|2024-12-02 19:44:50|32615.4|32590.4|32615.4|32590.4|32615.4|32590.4|32615.4|32590.4|1
1733168700000|2024-12-02 19:45:00|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|32615.3|32590.3|1
1733168710000|2024-12-02 19:45:10|32615.4|32590.4|32615|32590|32615.4|32590.4|32615|32590|2
1733168750000|2024-12-02 19:45:50|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|1
1733168800000|2024-12-02 19:46:40|32615|32590|32615|32590|32615|32590|32615|32590|1
1733168910000|2024-12-02 19:48:30|32614.6|32589.6|32615.6|32590.6|32616|32591|32614.6|32589.6|3
1733168940000|2024-12-02 19:49:00|32616.1|32591.1|32615.8|32590.8|32616.3|32591.3|32615.8|32590.8|3
1733168950000|2024-12-02 19:49:10|32616|32591|32616|32591|32616|32591|32616|32591|1
1733168960000|2024-12-02 19:49:20|32615.6|32590.6|32613|32588|32615.6|32590.6|32610|32585|5
1733169010000|2024-12-02 19:50:10|32613.6|32588.6|32616|32591|32616|32591|32613.6|32588.6|2
1733169030000|2024-12-02 19:50:30|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|1
1733169070000|2024-12-02 19:51:10|32611|32586|32610|32585|32611|32586|32610|32585|2
1733169300000|2024-12-02 19:55:00|32610.6|32585.6|32610.6|32585.6|32610.6|32585.6|32610.6|32585.6|1
1733169420000|2024-12-02 19:57:00|32609.6|32584.6|32605|32580|32609.6|32584.6|32605|32580|3
1733169440000|2024-12-02 19:57:20|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733169470000|2024-12-02 19:57:50|32605|32580|32605.5|32580.5|32605.5|32580.5|32603|32578|4
1733169480000|2024-12-02 19:58:00|32605|32580|32605.5|32580.5|32605.5|32580.5|32605|32580|2
1733169490000|2024-12-02 19:58:10|32605.6|32580.6|32608|32583|32608.6|32583.6|32605.6|32580.6|4
1733169520000|2024-12-02 19:58:40|32610|32585|32610|32585|32610|32585|32610|32585|1
1733169540000|2024-12-02 19:59:00|32608.6|32583.6|32608|32583|32608.6|32583.6|32608|32583|3
1733169560000|2024-12-02 19:59:20|32608.3|32583.3|32605|32580|32608.3|32583.3|32605|32580|2
1733169650000|2024-12-02 20:00:50|32609|32584|32605.6|32580.6|32609|32584|32605.6|32580.6|2
1733169680000|2024-12-02 20:01:20|32605|32580|32605|32580|32605|32580|32605|32580|1
1733170190000|2024-12-02 20:09:50|32607.3|32582.3|32605.6|32580.6|32607.3|32582.3|32605.6|32580.6|2
1733170220000|2024-12-02 20:10:20|32605|32580|32605|32580|32605|32580|32605|32580|1
1733170270000|2024-12-02 20:11:10|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1733170280000|2024-12-02 20:11:20|32605|32580|32605|32580|32605|32580|32605|32580|1
1733170500000|2024-12-02 20:15:00|32603.8|32578.8|32602.6|32577.6|32603.8|32578.8|32602.6|32577.6|6
1733170510000|2024-12-02 20:15:10|32600|32575|32602.6|32577.6|32602.6|32577.6|32600|32575|2
1733170520000|2024-12-02 20:15:20|32601.4|32576.4|32601.4|32576.4|32601.4|32576.4|32601.4|32576.4|1
1733170550000|2024-12-02 20:15:50|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|1
1733170560000|2024-12-02 20:16:00|32600|32575|32600|32575|32600|32575|32600|32575|1
1733170590000|2024-12-02 20:16:30|32597.6|32572.6|32588.9|32563.9|32597.6|32572.6|32588.9|32563.9|4
1733170600000|2024-12-02 20:16:40|32585.7|32560.7|32582.4|32557.4|32585.7|32560.7|32582.4|32557.4|5
1733170610000|2024-12-02 20:16:50|32582.9|32557.9|32584.4|32559.4|32591.1|32559.4|32582.9|32555.4|3
1733170630000|2024-12-02 20:17:10|32584|32559|32593.8|32551.8|32593.8|32559|32584|32551.8|2
1733170820000|2024-12-02 20:20:20|32593.7|32564.6|32590|32565|32593.7|32565|32589.6|32564.6|3
1733170830000|2024-12-02 20:20:30|32589.9|32564.9|32590|32565|32590|32565|32589.9|32564.9|2
1733170860000|2024-12-02 20:21:00|32593.7|32555.6|32590|32565|32595.3|32565|32583.9|32553.3|5
1733170870000|2024-12-02 20:21:10|32589.3|32564.3|32589.3|32564.3|32589.3|32564.3|32589.3|32564.3|1
1733170880000|2024-12-02 20:21:20|32592.5|32554.4|32588.3|32552.6|32592.5|32557.9|32582.9|32552.6|3
1733170900000|2024-12-02 20:21:40|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|32582.9|32557.9|1
1733170920000|2024-12-02 20:22:00|32588.1|32551.9|32590|32565|32590|32565|32588.1|32551.9|2
1733171010000|2024-12-02 20:23:30|32588.6|32563.6|32585.3|32560.3|32588.6|32563.6|32585.3|32560.3|2
1733171020000|2024-12-02 20:23:40|32587.9|32562.9|32586.7|32561.7|32590|32565|32586.7|32561.7|5
1733171030000|2024-12-02 20:23:50|32586.3|32561.3|32589.3|32564.3|32590|32565|32586.3|32561.3|4
1733171120000|2024-12-02 20:25:20|32589.4|32564.4|32589.4|32564.4|32589.4|32564.4|32589.4|32564.4|1
1733171180000|2024-12-02 20:26:20|32591.9|32566.9|32597.5|32572.5|32597.5|32572.5|32591.9|32566.9|3
1733171270000|2024-12-02 20:27:50|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|1
1733171320000|2024-12-02 20:28:40|32599|32574|32604|32579|32604|32579|32599|32574|3
1733171340000|2024-12-02 20:29:00|32603.7|32578.7|32603|32578|32603.7|32578.7|32603|32578|2
1733171380000|2024-12-02 20:29:40|32602.7|32577.7|32602.6|32577.6|32602.7|32577.7|32602.6|32577.6|2
1733171400000|2024-12-02 20:30:00|32603.6|32578.6|32605.7|32580.7|32605.7|32580.7|32603.6|32578.6|2
1733171410000|2024-12-02 20:30:10|32606.6|32581.6|32606.6|32581.6|32607|32582|32606.6|32581.6|3
1733171430000|2024-12-02 20:30:30|32607|32582|32607|32582|32607|32582|32607|32582|1
1733171440000|2024-12-02 20:30:40|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|1
1733171450000|2024-12-02 20:30:50|32607|32582|32607|32582|32607|32582|32607|32582|1
1733171470000|2024-12-02 20:31:10|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|32606.3|32581.3|3
1733171480000|2024-12-02 20:31:20|32607|32582|32607|32582|32607|32582|32607|32582|1
1733171540000|2024-12-02 20:32:20|32607.5|32582.5|32607.5|32582.5|32607.5|32582.5|32607.5|32582.5|1
1733171550000|2024-12-02 20:32:30|32607|32582|32607.4|32582.4|32608|32583|32607|32582|3
1733171570000|2024-12-02 20:32:50|32608|32583|32608|32583|32608|32583|32608|32583|1
1733171600000|2024-12-02 20:33:20|32608.6|32583.6|32608|32583|32608.6|32583.6|32608|32583|2
1733171720000|2024-12-02 20:35:20|32606.5|32581.5|32605|32580|32606.5|32581.5|32605|32580|2
1733171870000|2024-12-02 20:37:50|32600|32575|32597.6|32572.6|32600|32575|32597.5|32572.5|3
1733171960000|2024-12-02 20:39:20|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|1
1733171970000|2024-12-02 20:39:30|32599|32574|32599|32574|32599|32574|32599|32574|1
1733172010000|2024-12-02 20:40:10|32601.5|32576.5|32603|32578|32603|32578|32601.5|32576.5|2
1733172390000|2024-12-02 20:46:30|32601.1|32576.1|32602.2|32566.2|32602.2|32576.1|32597.3|32566.2|4
1733172400000|2024-12-02 20:46:40|32603|32565.5|32603|32565.5|32603|32565.5|32603|32565.5|1
1733172430000|2024-12-02 20:47:10|32601.4|32566.2|32601.4|32566.2|32601.4|32566.2|32601.4|32566.2|1
1733172450000|2024-12-02 20:47:30|32597.5|32572.5|32599|32574|32599|32574|32597.5|32572.5|3
1733172510000|2024-12-02 20:48:30|32599.6|32574.6|32608.1|32570.3|32608.1|32574.6|32599.6|32570.3|2
1733172520000|2024-12-02 20:48:40|32607.8|32571.8|32608.6|32571.1|32608.6|32571.8|32607.8|32571.1|2
1733172530000|2024-12-02 20:48:50|32607.8|32571.8|32602.8|32577.8|32607.8|32577.8|32602.8|32571.8|2
1733172540000|2024-12-02 20:49:00|32602.3|32577.3|32607|32569.5|32607|32577.3|32600.8|32569.5|4
1733172550000|2024-12-02 20:49:10|32606.2|32570.2|32605|32567.5|32606.7|32570.2|32604.2|32567.5|4
1733172560000|2024-12-02 20:49:20|32604.6|32567.1|32603.9|32567.9|32604.6|32567.9|32603.9|32567.1|2
1733172620000|2024-12-02 20:50:20|32605.1|32567.3|32605.1|32567.3|32605.1|32567.3|32605.1|32567.3|1
1733172630000|2024-12-02 20:50:30|32606.1|32568.3|32599.3|32574.3|32606.1|32574.3|32599.3|32568.3|6
1733172640000|2024-12-02 20:50:40|32603.2|32567.2|32599.5|32574.5|32603.2|32574.5|32599.5|32567.2|2
1733172650000|2024-12-02 20:50:50|32600.6|32575.6|32600.6|32575.6|32600.6|32575.6|32600.6|32575.6|1
1733172720000|2024-12-02 20:52:00|32600.8|32575.8|32600.6|32575.6|32600.8|32575.8|32600.6|32575.6|2
1733172730000|2024-12-02 20:52:10|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|1
1733173050000|2024-12-02 20:57:30|32597.9|32572.9|32599.5|32574.5|32599.5|32574.5|32597.9|32572.9|2
1733173160000|2024-12-02 20:59:20|32595.8|32570.8|32595|32570|32595.8|32570.8|32595|32570|2
1733173170000|2024-12-02 20:59:30|32594.7|32569.7|32594.7|32569.7|32594.7|32569.7|32594.7|32569.7|1
1733173180000|2024-12-02 20:59:40|32594.6|32569.6|32599|32574|32601.8|32574|32594.6|32566.6|4
1733173200000|2024-12-02 21:00:00|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|1
1733173210000|2024-12-02 21:00:10|32601.5|32576.5|32604.9|32566.7|32618.6|32582.5|32601.5|32566.7|14
1733173220000|2024-12-02 21:00:20|32605.6|32565.9|32604.9|32566.7|32605.6|32566.7|32604.9|32565.9|2
1733173240000|2024-12-02 21:00:40|32603.6|32566.4|32603.6|32566.4|32603.6|32566.4|32603.6|32566.4|1
1733173250000|2024-12-02 21:00:50|32604.3|32566.1|32603.6|32566.9|32604.3|32566.9|32603.6|32566.1|2
1733173260000|2024-12-02 21:01:00|32602.9|32567.2|32602.9|32567.2|32602.9|32567.2|32602.9|32567.2|1
1733173310000|2024-12-02 21:01:50|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|1
1733173400000|2024-12-02 21:03:20|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|32597.6|32572.6|1
1733173600000|2024-12-02 21:06:40|32598|32573|32608.7|32568.9|32608.7|32573|32598|32568.9|2
1733173620000|2024-12-02 21:07:00|32608.1|32570.3|32609.7|32569.9|32609.7|32570.3|32608.1|32569.9|2
1733173640000|2024-12-02 21:07:20|32609.1|32571.3|32609.1|32571.3|32609.1|32571.3|32609.1|32571.3|1
1733173650000|2024-12-02 21:07:30|32608.8|32572.8|32610.1|32572.3|32610.1|32572.8|32608.8|32572.3|2
1733173670000|2024-12-02 21:07:50|32609.8|32573.8|32609.8|32573.8|32609.8|32573.8|32609.8|32573.8|1
1733173680000|2024-12-02 21:08:00|32604.8|32579.8|32604.8|32579.8|32604.8|32579.8|32604.8|32579.8|1
1733173710000|2024-12-02 21:08:30|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1733173780000|2024-12-02 21:09:40|32605.3|32580.3|32605.3|32580.3|32605.3|32580.3|32605.3|32580.3|1
1733173810000|2024-12-02 21:10:10|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1733173860000|2024-12-02 21:11:00|32611.8|32575.8|32614.1|32576.3|32614.7|32576.3|32611.8|32574.9|3
1733173880000|2024-12-02 21:11:20|32613.8|32577.8|32613.8|32577.8|32613.8|32577.8|32613.8|32577.8|1
1733173900000|2024-12-02 21:11:40|32608.8|32583.8|32606.6|32581.6|32608.8|32583.8|32606.6|32581.6|2
1733174100000|2024-12-02 21:15:00|32615|32573|32615|32573|32615|32573|32615|32573|1
1733174140000|2024-12-02 21:15:40|32614.8|32572.8|32612.2|32570.2|32614.8|32572.8|32612.2|32570.2|2
1733174170000|2024-12-02 21:16:10|32607|32565|32603.5|32561.5|32607|32565|32603.5|32561.5|2
1733174290000|2024-12-02 21:18:10|32603|32561|32603|32561|32603|32561|32603|32561|1
1733174430000|2024-12-02 21:20:30|32605.5|32563.5|32606|32564|32606|32564|32605.5|32563.5|2
1733174990000|2024-12-02 21:29:50|32604|32562|32604|32562|32604|32562|32604|32562|1
1733175000000|2024-12-02 21:30:00|32603.5|32561.5|32606|32564|32606|32564|32603.5|32561.5|2
1733175340000|2024-12-02 21:35:40|32607|32565|32605|32563|32607|32565|32605|32563|2
1733175380000|2024-12-02 21:36:20|32602|32560|32598.5|32556.5|32602|32560|32598.5|32556.5|2
1733175490000|2024-12-02 21:38:10|32597.2|32555.2|32597.2|32555.2|32597.2|32555.2|32597.2|32555.2|1
1733175520000|2024-12-02 21:38:40|32596.2|32554.2|32596|32554|32598.5|32556.5|32596|32554|3
1733176420000|2024-12-02 21:53:40|32597.5|32555.5|32601.8|32559.8|32601.8|32559.8|32597.5|32555.5|2
1733176430000|2024-12-02 21:53:50|32602.8|32560.8|32604.8|32562.8|32604.8|32562.8|32602.8|32560.8|3
1733176440000|2024-12-02 21:54:00|32605.8|32563.8|32605.8|32563.8|32605.8|32563.8|32605.8|32563.8|1
1733176480000|2024-12-02 21:54:40|32606.8|32564.8|32609.8|32567.8|32609.8|32567.8|32606.8|32564.8|2
1733176490000|2024-12-02 21:54:50|32610.8|32568.8|32611.8|32569.8|32611.8|32569.8|32610.8|32568.8|2
1733187660000|2024-12-03 01:01:00|32599.1|32557.1|32599.1|32557.1|32599.1|32557.1|32599.1|32557.1|1
1733187740000|2024-12-03 01:02:20|32598.9|32556.9|32598.9|32556.9|32598.9|32556.9|32598.9|32556.9|1
1733187780000|2024-12-03 01:03:00|32597.9|32555.9|32597.9|32555.9|32597.9|32555.9|32597.9|32555.9|1
1733187800000|2024-12-03 01:03:20|32596.9|32554.9|32596.9|32554.9|32596.9|32554.9|32596.9|32554.9|1
1733187830000|2024-12-03 01:03:50|32595.9|32553.9|32589.9|32547.9|32595.9|32553.9|32589.9|32547.9|3
1733187850000|2024-12-03 01:04:10|32588.9|32546.9|32589.1|32547.1|32589.1|32547.1|32588.9|32546.9|2
1733187880000|2024-12-03 01:04:40|32589.7|32547.7|32589.7|32547.7|32589.7|32547.7|32589.7|32547.7|1
1733187890000|2024-12-03 01:04:50|32590|32548.1|32589.6|32553.4|32590|32553.4|32589.6|32548.1|2
1733187900000|2024-12-03 01:05:00|32584|32559|32585|32560|32585|32560|32584|32559|3
1733187910000|2024-12-03 01:05:10|32585.6|32560.6|32584|32559|32585.6|32560.6|32584|32559|3
1733187920000|2024-12-03 01:05:20|32583|32558|32583.6|32558.6|32583.6|32558.6|32582.6|32557.6|4
1733187930000|2024-12-03 01:05:30|32584|32559|32584|32559|32584|32559|32584|32559|1
1733187940000|2024-12-03 01:05:40|32583.5|32558.5|32580.6|32555.6|32583.5|32558.5|32580.6|32555.6|4
1733187950000|2024-12-03 01:05:50|32582|32557|32581|32556|32583|32558|32579.6|32554.6|7
1733187960000|2024-12-03 01:06:00|32583|32558|32580.6|32555.6|32583|32558|32580.6|32555.6|2
1733187970000|2024-12-03 01:06:10|32582|32557|32583|32558|32583|32558|32582|32557|2
1733187990000|2024-12-03 01:06:30|32584|32559|32585.6|32560.6|32585.6|32560.6|32584|32559|2
1733188000000|2024-12-03 01:06:40|32585|32560|32585.6|32560.6|32585.6|32560.6|32585|32560|2
1733188010000|2024-12-03 01:06:50|32585|32560|32584.6|32559.6|32585|32560|32584|32559|4
1733188020000|2024-12-03 01:07:00|32584|32559|32585|32560|32585|32560|32584|32559|3
1733188030000|2024-12-03 01:07:10|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|1
1733188040000|2024-12-03 01:07:20|32584|32559|32584|32559|32584|32559|32584|32559|1
1733188050000|2024-12-03 01:07:30|32585|32560|32585|32560|32585|32560|32585|32560|1
1733188060000|2024-12-03 01:07:40|32586.6|32561.6|32587|32562|32587|32562|32586.6|32561.6|2
1733188160000|2024-12-03 01:09:20|32584.5|32559.5|32577.6|32552.6|32584.5|32559.5|32575|32550|9
1733188170000|2024-12-03 01:09:30|32578.6|32553.6|32576|32551|32579|32554|32576|32551|7
1733188180000|2024-12-03 01:09:40|32579|32554|32578.6|32553.6|32579.6|32554.6|32577.5|32552.5|6
1733188190000|2024-12-03 01:09:50|32578.5|32553.5|32579|32554|32579|32554|32577.6|32552.6|5
1733188200000|2024-12-03 01:10:00|32577.5|32552.5|32575.9|32550.9|32579|32554|32575.5|32550.5|6
1733188210000|2024-12-03 01:10:10|32575.4|32550.4|32576|32551|32576|32551|32575.4|32550.4|3
1733188220000|2024-12-03 01:10:20|32575.5|32550.5|32576|32551|32576.5|32551.5|32575.5|32550.5|4
1733188230000|2024-12-03 01:10:30|32576.5|32551.5|32575.9|32550.9|32576.5|32551.5|32575.3|32550.3|5
1733188250000|2024-12-03 01:10:50|32575.3|32550.3|32575.3|32550.3|32575.3|32550.3|32575.3|32550.3|1
1733188260000|2024-12-03 01:11:00|32575.9|32550.9|32580.6|32555.6|32580.6|32555.6|32575.9|32550.9|8
1733188270000|2024-12-03 01:11:10|32577.7|32552.7|32580.5|32555.5|32580.6|32555.6|32577.7|32552.7|6
1733188290000|2024-12-03 01:11:30|32577.7|32552.7|32580.5|32555.5|32580.5|32555.5|32577.7|32552.7|3
1733188320000|2024-12-03 01:12:00|32580.3|32555.3|32580.3|32555.3|32580.3|32555.3|32580.3|32555.3|1
1733188340000|2024-12-03 01:12:20|32580.5|32555.5|32572|32547|32581|32556|32572|32547|4
1733188350000|2024-12-03 01:12:30|32573|32548|32576.2|32551.2|32576.5|32551.5|32573|32548|3
1733188370000|2024-12-03 01:12:50|32572.9|32547.9|32572|32547|32572.9|32547.9|32572|32547|2
1733188390000|2024-12-03 01:13:10|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|1
1733188400000|2024-12-03 01:13:20|32572|32547|32572|32547|32572|32547|32572|32547|1
1733188420000|2024-12-03 01:13:40|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|32572.6|32547.6|1
1733188430000|2024-12-03 01:13:50|32572|32547|32572|32547|32572|32547|32572|32547|1
1733188450000|2024-12-03 01:14:10|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|32570.6|32545.6|1
1733188460000|2024-12-03 01:14:20|32571|32546|32570.6|32545.6|32571|32546|32570.6|32545.6|2
1733188470000|2024-12-03 01:14:30|32578.2|32537.9|32577.7|32537.9|32578.2|32537.9|32577.7|32537.9|2
1733188510000|2024-12-03 01:15:10|32577.5|32539.3|32579.5|32542.5|32579.5|32542.5|32577.1|32539.3|4
1733188520000|2024-12-03 01:15:20|32580.8|32542.2|32588.8|32550.2|32589.2|32550.2|32580.8|32542.2|5
1733188530000|2024-12-03 01:15:30|32594.4|32552.5|32605.5|32563.5|32605.7|32563.7|32594.4|32552.5|9
1733188540000|2024-12-03 01:15:40|32603.4|32561.4|32593|32568|32603.4|32569.4|32593|32560.4|10
1733188550000|2024-12-03 01:15:50|32594|32569|32594.9|32569.9|32594.9|32569.9|32594|32569|3
1733188570000|2024-12-03 01:16:10|32595.2|32570.2|32593.4|32568.4|32595.2|32570.2|32593.4|32568.4|2
1733188580000|2024-12-03 01:16:20|32593.8|32568.8|32594.4|32569.4|32594.4|32569.4|32593.8|32568.8|6
1733188590000|2024-12-03 01:16:30|32594|32569|32594.5|32569.5|32594.5|32569.5|32594|32569|3
1733188600000|2024-12-03 01:16:40|32595|32570|32595|32570|32595|32570|32595|32570|1
1733188610000|2024-12-03 01:16:50|32595.6|32570.6|32594.5|32569.5|32595.6|32570.6|32594.5|32569.5|3
1733188620000|2024-12-03 01:17:00|32596.2|32571.2|32587.6|32562.6|32596.6|32571.6|32587.6|32562.6|10
1733188630000|2024-12-03 01:17:10|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|1
1733188660000|2024-12-03 01:17:40|32587.6|32562.6|32587.6|32562.6|32587.6|32562.6|32587.6|32562.6|1
1733188680000|2024-12-03 01:18:00|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|32587.5|32562.5|1
1733188690000|2024-12-03 01:18:10|32587.9|32562.9|32587.9|32562.9|32588|32563|32587.9|32562.9|5
1733188700000|2024-12-03 01:18:20|32588|32563|32592.4|32567.4|32592.4|32567.4|32588|32563|5
1733188710000|2024-12-03 01:18:30|32592.5|32567.5|32611.6|32586.6|32616.9|32586.6|32592.5|32567.5|9
1733188720000|2024-12-03 01:18:40|32612.5|32587.5|32618.2|32581.9|32618.2|32588.1|32611.9|32581.9|6
1733188730000|2024-12-03 01:18:50|32617|32580.7|32618.2|32581.9|32618.2|32581.9|32617|32580|6
1733188740000|2024-12-03 01:19:00|32617|32580.7|32617.8|32582.2|32617.8|32582.2|32616.7|32580.7|3
1733188750000|2024-12-03 01:19:10|32616.7|32581.1|32616.7|32581.1|32616.7|32581.1|32616.7|32581.1|1
1733188760000|2024-12-03 01:19:20|32617.8|32582.2|32613.6|32588.6|32617.8|32588.6|32611.9|32582.2|5
1733188790000|2024-12-03 01:19:50|32614|32589|32614|32589|32614|32589|32614|32589|1
1733188810000|2024-12-03 01:20:10|32614.6|32589.6|32616|32591|32616|32591|32614.6|32589.6|2
1733188820000|2024-12-03 01:20:20|32617|32592|32617.5|32592.5|32617.5|32592.5|32617|32592|2
1733188840000|2024-12-03 01:20:40|32617|32592|32618.5|32593.5|32618.5|32593.5|32617|32592|3
1733188850000|2024-12-03 01:20:50|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|1
1733188880000|2024-12-03 01:21:20|32618|32593|32618|32593|32618|32593|32618|32593|1
1733188890000|2024-12-03 01:21:30|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|1
1733188910000|2024-12-03 01:21:50|32619|32594|32621.6|32596.6|32621.6|32596.6|32619|32594|3
1733188930000|2024-12-03 01:22:10|32622|32597|32622|32597|32622|32597|32622|32597|1
1733188950000|2024-12-03 01:22:30|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|1
1733188960000|2024-12-03 01:22:40|32622|32597|32621.6|32596.6|32622|32597|32621.6|32596.6|2
1733188970000|2024-12-03 01:22:50|32616.5|32591.5|32619|32594|32619|32594|32612.5|32587.5|4
1733188980000|2024-12-03 01:23:00|32621.6|32596.6|32622|32597|32622|32597|32621.6|32596.6|2
1733188990000|2024-12-03 01:23:10|32622.6|32597.6|32630.3|32591.5|32630.3|32599.6|32622.6|32591.5|5
1733189000000|2024-12-03 01:23:20|32632|32591.3|32624.6|32599.6|32632|32600.6|32624.6|32591.3|3
1733189010000|2024-12-03 01:23:30|32630.8|32594.1|32624.6|32599.6|32630.8|32600.6|32624.6|32594.1|4
1733189020000|2024-12-03 01:23:40|32624|32599|32623.6|32598.6|32624|32599|32623.6|32598.6|2
1733189030000|2024-12-03 01:23:50|32624|32599|32625|32600|32625|32600|32624|32599|3
1733189040000|2024-12-03 01:24:00|32623|32598|32622.5|32597.5|32623|32598|32622.5|32597.5|2
1733189080000|2024-12-03 01:24:40|32623|32598|32623.6|32598.6|32623.6|32598.6|32623|32598|2
1733189100000|2024-12-03 01:25:00|32623|32598|32623|32598|32623|32598|32623|32598|1
1733189130000|2024-12-03 01:25:30|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|32623.8|32598.8|1
1733189140000|2024-12-03 01:25:40|32625|32600|32625|32600|32625|32600|32625|32600|1
1733189150000|2024-12-03 01:25:50|32625.2|32600.2|32625.6|32600.6|32625.6|32600.6|32625.2|32600.2|2
1733189170000|2024-12-03 01:26:10|32625.9|32600.9|32626.6|32601.6|32626.6|32601.6|32625.9|32600.9|2
1733189180000|2024-12-03 01:26:20|32624|32599|32626.7|32601.7|32626.9|32601.9|32624|32599|4
1733189190000|2024-12-03 01:26:30|32626.3|32601.3|32626.3|32601.3|32626.8|32601.8|32626.3|32601.3|7
1733189210000|2024-12-03 01:26:50|32626.4|32601.4|32626.4|32601.4|32626.4|32601.4|32626.4|32601.4|1
1733189220000|2024-12-03 01:27:00|32626.8|32601.8|32626.6|32601.6|32626.8|32601.8|32626.4|32601.4|3
1733189230000|2024-12-03 01:27:10|32626.4|32601.4|32628.1|32603.1|32628.9|32603.9|32626.4|32601.4|4
1733189240000|2024-12-03 01:27:20|32632.3|32607.3|32628.9|32603.9|32632.3|32607.3|32628.5|32603.5|4
1733189250000|2024-12-03 01:27:30|32630|32605|32630.4|32605.4|32630.4|32605.4|32630|32605|2
1733189260000|2024-12-03 01:27:40|32634.3|32609.3|32634.5|32609.5|32634.5|32609.5|32634.3|32609.3|2
1733189270000|2024-12-03 01:27:50|32634.8|32609.8|32635.2|32610.2|32635.2|32610.2|32634.8|32609.8|2
1733189280000|2024-12-03 01:28:00|32635|32610|32635.2|32610.2|32635.2|32610.2|32635|32610|2
1733189290000|2024-12-03 01:28:10|32635.4|32610.4|32635.5|32610.5|32635.5|32610.5|32635.4|32610.4|2
1733189300000|2024-12-03 01:28:20|32635.3|32610.3|32635.3|32610.3|32635.3|32610.3|32635.3|32610.3|1
1733189320000|2024-12-03 01:28:40|32636.5|32611.5|32637.5|32612.5|32637.5|32612.5|32636.5|32611.5|2
1733189360000|2024-12-03 01:29:20|32643|32618|32647.5|32622.5|32647.9|32622.9|32643|32618|7
1733189370000|2024-12-03 01:29:30|32647.9|32622.9|32647.9|32622.9|32647.9|32622.9|32647.9|32622.9|1
1733189380000|2024-12-03 01:29:40|32648|32623|32653.4|32628.4|32654.5|32629.5|32648|32623|6
1733189390000|2024-12-03 01:29:50|32653.9|32628.9|32644.6|32619.6|32653.9|32628.9|32644.6|32619.6|8
1733189400000|2024-12-03 01:30:00|32644.5|32619.5|32654.7|32612.7|32654.7|32619.5|32644|32611.5|6
1733189410000|2024-12-03 01:30:10|32655.1|32613.1|32654.5|32612.5|32655.1|32616.3|32652|32612.1|7
1733189430000|2024-12-03 01:30:30|32653.3|32613.7|32653.3|32613.7|32653.3|32613.7|32653.3|32613.7|1
1733189440000|2024-12-03 01:30:40|32651.4|32614.6|32652.3|32612.7|32652.3|32614.6|32651.4|32612.7|2
1733189450000|2024-12-03 01:30:50|32650.4|32613.6|32652.8|32614.2|32652.8|32619|32644|32613.6|7
1733189460000|2024-12-03 01:31:00|32652.5|32614.8|32645.2|32620.2|32652.5|32620.2|32645.2|32614.8|6
1733189470000|2024-12-03 01:31:10|32649|32624|32641.3|32616.3|32651.9|32624|32641.3|32616.1|5
1733189490000|2024-12-03 01:31:30|32637.6|32612.6|32630|32605|32637.6|32612.6|32630|32605|4
1733189510000|2024-12-03 01:31:50|32627.8|32602.8|32627.8|32602.8|32627.8|32602.8|32627.7|32602.7|3
1733189520000|2024-12-03 01:32:00|32625|32600|32623|32598|32625|32600|32623|32598|3
1733189550000|2024-12-03 01:32:30|32632.6|32595.8|32637|32612|32640.8|32612|32629|32595.8|5
1733189560000|2024-12-03 01:32:40|32643.4|32606.7|32638.1|32613.1|32646.4|32613.1|32638.1|32606.5|4
1733189580000|2024-12-03 01:33:00|32643.4|32606.7|32643.4|32606.7|32643.4|32606.7|32643.4|32606.7|1
1733189590000|2024-12-03 01:33:10|32642.8|32607.3|32642.8|32607.3|32642.8|32607.3|32642.8|32607.3|1
1733189600000|2024-12-03 01:33:20|32639|32603.5|32639|32603.5|32642|32603.5|32639|32600|5
1733189610000|2024-12-03 01:33:30|32634|32609|32634|32609|32634|32609|32634|32609|1
1733189620000|2024-12-03 01:33:40|32637.7|32612.7|32637.7|32612.7|32637.7|32612.7|32637.7|32612.7|1
1733189630000|2024-12-03 01:33:50|32638|32613|32638|32613|32638|32613|32638|32613|1
1733189680000|2024-12-03 01:34:40|32637.6|32612.6|32632.2|32607.2|32637.6|32612.6|32632|32607|4
1733189690000|2024-12-03 01:34:50|32632.5|32607.5|32638.2|32613.2|32638.2|32613.2|32630|32605|10
1733189710000|2024-12-03 01:35:10|32632|32607|32638.1|32600.7|32638.1|32607|32630|32599.4|6
1733189720000|2024-12-03 01:35:20|32637.5|32601.3|32640.1|32602|32640.1|32602|32637.5|32600.7|3
1733189730000|2024-12-03 01:35:30|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|1
1733189740000|2024-12-03 01:35:40|32632|32607|32632.5|32607.5|32632.5|32607.5|32632|32607|2
1733189750000|2024-12-03 01:35:50|32632.6|32607.6|32627.1|32602.1|32632.6|32607.6|32622.6|32597.6|9
1733189760000|2024-12-03 01:36:00|32626.7|32601.7|32626.7|32601.7|32626.7|32601.7|32626.7|32601.7|1
1733189770000|2024-12-03 01:36:10|32624.7|32599.7|32626.3|32601.3|32626.3|32601.3|32622.7|32597.7|3
1733189780000|2024-12-03 01:36:20|32626.9|32601.9|32619|32594|32626.9|32601.9|32619|32594|7
1733189790000|2024-12-03 01:36:30|32619.6|32594.6|32620|32595|32620|32595|32619.6|32594.6|2
1733189800000|2024-12-03 01:36:40|32614|32589|32613.5|32588.5|32614|32589|32613.5|32588.5|3
1733189830000|2024-12-03 01:37:10|32614|32589|32612|32587|32614|32589|32612|32587|4
1733189840000|2024-12-03 01:37:20|32611.8|32586.8|32611.6|32586.6|32611.8|32586.8|32611.6|32586.6|2
1733189860000|2024-12-03 01:37:40|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|1
1733189880000|2024-12-03 01:38:00|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|1
1733189900000|2024-12-03 01:38:20|32611.1|32586.1|32611.1|32586.1|32611.1|32586.1|32611.1|32586.1|1
1733189930000|2024-12-03 01:38:50|32610.2|32585.2|32610|32585|32610.2|32585.2|32610|32585|2
1733189940000|2024-12-03 01:39:00|32609.7|32584.7|32609.5|32584.5|32609.7|32584.7|32609.5|32584.5|2
1733189980000|2024-12-03 01:39:40|32609.6|32584.6|32610|32585|32610|32585|32609.6|32584.6|2
1733189990000|2024-12-03 01:39:50|32610.6|32585.6|32610.6|32585.6|32610.6|32585.6|32610.6|32585.6|1
1733190000000|2024-12-03 01:40:00|32611|32586|32610.6|32585.6|32611|32586|32610.6|32585.6|2
1733190010000|2024-12-03 01:40:10|32610.5|32585.5|32610.6|32585.6|32610.6|32585.6|32610|32585|3
1733190020000|2024-12-03 01:40:20|32612|32587|32612.5|32587.5|32612.5|32587.5|32612|32587|2
1733190080000|2024-12-03 01:41:20|32616.7|32591.7|32616.3|32591.3|32616.9|32591.9|32616.3|32591.3|3
1733190100000|2024-12-03 01:41:40|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1733190110000|2024-12-03 01:41:50|32616.3|32591.3|32616.9|32591.9|32616.9|32591.9|32616.3|32591.3|3
1733190120000|2024-12-03 01:42:00|32617.4|32592.4|32621.3|32596.3|32621.3|32596.3|32617.4|32592.4|4
1733190130000|2024-12-03 01:42:10|32623.6|32598.6|32627.7|32602.7|32628|32603|32623.6|32598.6|5
1733190140000|2024-12-03 01:42:20|32628|32603|32628|32603|32628|32603|32628|32603|1
1733190150000|2024-12-03 01:42:30|32627.8|32602.8|32627.8|32602.8|32627.8|32602.8|32627.8|32602.8|1
1733190170000|2024-12-03 01:42:50|32628.3|32603.3|32628.2|32603.2|32628.3|32603.3|32628.2|32603.2|2
1733190180000|2024-12-03 01:43:00|32628.6|32603.6|32628.7|32603.7|32628.7|32603.7|32628|32603|5
1733190190000|2024-12-03 01:43:10|32628.6|32603.6|32627.6|32602.6|32628.6|32603.6|32627.6|32602.6|2
1733190200000|2024-12-03 01:43:20|32627.7|32602.7|32627.6|32602.6|32627.7|32602.7|32627.6|32602.6|2
1733190210000|2024-12-03 01:43:30|32624.5|32599.5|32622.6|32597.6|32624.5|32599.5|32622.6|32597.6|2
1733190230000|2024-12-03 01:43:50|32622.2|32597.2|32622|32597|32622.2|32597.2|32622|32597|2
1733190240000|2024-12-03 01:44:00|32618.6|32593.6|32615|32590|32618.6|32593.6|32615|32590|5
1733190250000|2024-12-03 01:44:10|32615.2|32590.2|32615|32590|32615.2|32590.2|32615|32590|2
1733190260000|2024-12-03 01:44:20|32618|32593|32618|32593|32618|32593|32618|32593|1
1733190270000|2024-12-03 01:44:30|32617.6|32592.6|32618|32593|32618|32593|32617.6|32592.6|2
1733190330000|2024-12-03 01:45:30|32619|32594|32622.5|32597.5|32622.5|32597.5|32619|32594|4
1733190340000|2024-12-03 01:45:40|32622|32597|32622.5|32597.5|32622.5|32597.5|32622|32597|4
1733190350000|2024-12-03 01:45:50|32622.7|32597.7|32632.6|32607.6|32632.6|32607.6|32622.7|32597.7|6
1733190360000|2024-12-03 01:46:00|32632.7|32607.7|32631.2|32606.2|32632.7|32607.7|32631|32606|5
1733190370000|2024-12-03 01:46:10|32631.7|32606.7|32632|32607|32632|32607|32631.7|32606.7|2
1733190390000|2024-12-03 01:46:30|32632.6|32607.6|32632.5|32607.5|32632.6|32607.6|32632|32607|3
1733190400000|2024-12-03 01:46:40|32632|32607|32632|32607|32632|32607|32632|32607|1
1733190440000|2024-12-03 01:47:20|32632.1|32607.1|32635|32610|32635|32610|32632.1|32607.1|2
1733190450000|2024-12-03 01:47:30|32640.5|32615.5|32643|32618|32643.6|32618.6|32640.5|32615.5|5
1733190460000|2024-12-03 01:47:40|32643.2|32618.2|32643.7|32618.7|32643.7|32618.7|32643|32618|3
1733190470000|2024-12-03 01:47:50|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1733190480000|2024-12-03 01:48:00|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1733190490000|2024-12-03 01:48:10|32644|32619|32641.5|32616.5|32644|32619|32641.5|32616.5|2
1733190500000|2024-12-03 01:48:20|32643|32618|32645.5|32620.5|32645.5|32620.5|32643|32618|4
1733190510000|2024-12-03 01:48:30|32645|32620|32635|32610|32645|32620|32635|32610|4
1733190520000|2024-12-03 01:48:40|32639|32614|32648|32623|32648|32623|32639|32614|7
1733190530000|2024-12-03 01:48:50|32647.6|32622.6|32638.5|32613.5|32647.6|32622.6|32638.5|32613.5|6
1733190540000|2024-12-03 01:49:00|32639.4|32614.4|32640.9|32615.9|32641|32616|32639.4|32614.4|3
1733190550000|2024-12-03 01:49:10|32636.6|32611.6|32635.6|32610.6|32637.6|32612.6|32635.6|32610.6|4
1733190560000|2024-12-03 01:49:20|32637.6|32612.6|32636.9|32611.9|32638.6|32613.6|32635|32610|10
1733190570000|2024-12-03 01:49:30|32633.2|32608.2|32633.1|32608.1|32633.2|32608.2|32633.1|32608.1|2
1733190590000|2024-12-03 01:49:50|32635|32610|32635|32610|32635|32610|32635|32610|1
1733190600000|2024-12-03 01:50:00|32632.9|32607.9|32632.2|32607.2|32632.9|32607.9|32632.2|32607.2|3
1733190610000|2024-12-03 01:50:10|32631.9|32606.9|32631.7|32606.7|32631.9|32606.9|32631.7|32606.7|2
1733190620000|2024-12-03 01:50:20|32631.5|32606.5|32631.7|32606.7|32631.7|32606.7|32631.5|32606.5|2
1733190640000|2024-12-03 01:50:40|32631.8|32606.8|32631.4|32606.4|32631.8|32606.8|32631.4|32606.4|2
1733190650000|2024-12-03 01:50:50|32630|32605|32630|32605|32630|32605|32630|32605|1
1733190670000|2024-12-03 01:51:10|32628.1|32603.1|32628.4|32603.4|32628.4|32603.4|32628.1|32603.1|2
1733190680000|2024-12-03 01:51:20|32628.2|32603.2|32628|32603|32628.2|32603.2|32628|32603|2
1733190690000|2024-12-03 01:51:30|32627.6|32602.6|32633|32608|32633|32608|32627|32602|7
1733190700000|2024-12-03 01:51:40|32633.2|32608.2|32633.2|32608.2|32633.2|32608.2|32633.2|32608.2|1
1733190710000|2024-12-03 01:51:50|32630.6|32605.6|32631|32606|32631|32606|32627.5|32602.5|8
1733190720000|2024-12-03 01:52:00|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|32631.5|32606.5|3
1733190740000|2024-12-03 01:52:20|32630.1|32605.1|32630|32605|32630.1|32605.1|32630|32605|2
1733190750000|2024-12-03 01:52:30|32631|32606|32628.9|32603.9|32631|32606|32628.5|32603.5|3
1733190760000|2024-12-03 01:52:40|32629.2|32604.2|32629.2|32604.2|32629.2|32604.2|32629|32604|3
1733190770000|2024-12-03 01:52:50|32631.9|32606.9|32632.2|32607.2|32632.2|32607.2|32631.9|32606.9|2
1733190820000|2024-12-03 01:53:40|32631.5|32606.5|32631.8|32606.8|32631.8|32606.8|32631.5|32606.5|2
1733190830000|2024-12-03 01:53:50|32631.5|32606.5|32631.5|32606.5|32631.5|32606.5|32631.5|32606.5|1
1733190850000|2024-12-03 01:54:10|32631.8|32606.8|32630|32605|32631.8|32606.8|32630|32605|3
1733190880000|2024-12-03 01:54:40|32629.5|32604.5|32628.5|32603.5|32629.5|32604.5|32627.7|32602.7|4
1733190890000|2024-12-03 01:54:50|32628|32603|32628|32603|32628|32603|32628|32603|1
1733190900000|2024-12-03 01:55:00|32629.3|32604.3|32629.5|32604.5|32629.5|32604.5|32629.3|32604.3|2
1733190920000|2024-12-03 01:55:20|32630|32605|32630|32605|32630|32605|32630|32605|1
1733190980000|2024-12-03 01:56:20|32630.5|32605.5|32630|32605|32630.5|32605.5|32630|32605|2
1733190990000|2024-12-03 01:56:30|32629.5|32604.5|32628|32603|32629.5|32604.5|32628|32603|3
1733191000000|2024-12-03 01:56:40|32626|32601|32626|32601|32626|32601|32626|32601|1
1733191010000|2024-12-03 01:56:50|32625.5|32600.5|32625|32600|32625.5|32600.5|32625|32600|3
1733191050000|2024-12-03 01:57:30|32623.3|32598.3|32620|32595|32623.3|32598.3|32620|32595|3
1733191080000|2024-12-03 01:58:00|32621|32596|32623|32598|32623.5|32598.5|32621|32596|3
1733191110000|2024-12-03 01:58:30|32623.5|32598.5|32624|32599|32624|32599|32623.5|32598.5|2
1733191260000|2024-12-03 02:01:00|32620|32595|32617.7|32592.7|32620|32595|32617.7|32592.7|4
1733191290000|2024-12-03 02:01:30|32618|32593|32618|32593|32618|32593|32618|32593|1
1733191300000|2024-12-03 02:01:40|32620|32595|32620|32595|32620|32595|32620|32595|1
1733191320000|2024-12-03 02:02:00|32622.4|32597.4|32620|32595|32622.4|32597.4|32620|32595|6
1733191330000|2024-12-03 02:02:10|32622.4|32597.4|32622.1|32597.1|32622.8|32597.8|32622.1|32597.1|3
1733191350000|2024-12-03 02:02:30|32622.5|32597.5|32621.6|32596.6|32622.5|32597.5|32621.6|32596.6|2
1733191360000|2024-12-03 02:02:40|32621.5|32596.5|32621.3|32596.3|32621.6|32596.6|32621.3|32596.3|3
1733191370000|2024-12-03 02:02:50|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|1
1733191380000|2024-12-03 02:03:00|32621.6|32596.6|32622.8|32597.8|32623|32598|32621.6|32596.6|6
1733191420000|2024-12-03 02:03:40|32623|32598|32622.8|32597.8|32623|32598|32622.8|32597.8|2
1733191440000|2024-12-03 02:04:00|32623|32598|32625|32600|32625|32600|32623|32598|2
1733191450000|2024-12-03 02:04:10|32627.3|32602.3|32630|32605|32630|32605|32627.3|32602.3|3
1733191470000|2024-12-03 02:04:30|32632.1|32607.1|32632.5|32607.5|32632.5|32607.5|32632.1|32607.1|2
1733191490000|2024-12-03 02:04:50|32632.4|32607.4|32632.4|32607.4|32632.4|32607.4|32632.4|32607.4|1
1733191510000|2024-12-03 02:05:10|32629.6|32604.6|32629.4|32604.4|32629.6|32604.6|32629|32604|3
1733191540000|2024-12-03 02:05:40|32629|32604|32627.4|32602.4|32629|32604|32627.4|32602.4|5
1733191550000|2024-12-03 02:05:50|32624.5|32599.5|32622.8|32597.8|32624.5|32599.5|32622.8|32597.8|5
1733191560000|2024-12-03 02:06:00|32622.9|32597.9|32623|32598|32623|32598|32622.9|32597.9|2
1733191590000|2024-12-03 02:06:30|32623.6|32598.6|32626.6|32601.6|32626.6|32601.6|32623.6|32598.6|3
1733191660000|2024-12-03 02:07:40|32628|32603|32628.6|32603.6|32628.6|32603.6|32628|32603|2
1733191670000|2024-12-03 02:07:50|32628|32603|32628|32603|32628|32603|32628|32603|1
1733191680000|2024-12-03 02:08:00|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|1
1733191710000|2024-12-03 02:08:30|32628|32603|32628.6|32603.6|32628.6|32603.6|32628|32603|2
1733191720000|2024-12-03 02:08:40|32631|32606|32632.6|32607.6|32632.6|32607.6|32631|32606|2
1733191810000|2024-12-03 02:10:10|32632|32607|32632|32607|32632|32607|32632|32607|1
1733191840000|2024-12-03 02:10:40|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1733191850000|2024-12-03 02:10:50|32632|32607|32632.6|32607.6|32632.6|32607.6|32632|32607|2
1733191860000|2024-12-03 02:11:00|32632|32607|32632|32607|32632|32607|32632|32607|1
1733191880000|2024-12-03 02:11:20|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1733191950000|2024-12-03 02:12:30|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1733192200000|2024-12-03 02:16:40|32635|32610|32635|32610|32635|32610|32635|32610|1
1733192230000|2024-12-03 02:17:10|32636.9|32611.9|32630|32605|32636.9|32611.9|32630|32605|2
1733192240000|2024-12-03 02:17:20|32628.1|32603.1|32628.2|32603.2|32628.2|32603.2|32628.1|32603.1|2
1733192260000|2024-12-03 02:17:40|32630|32605|32630|32605|32630|32605|32630|32605|1
1733192320000|2024-12-03 02:18:40|32634|32609|32635|32610|32635|32610|32634|32609|2
1733192420000|2024-12-03 02:20:20|32637.1|32612.1|32635.5|32610.5|32637.1|32612.1|32635.5|32610.5|2
1733192430000|2024-12-03 02:20:30|32637.4|32612.4|32638|32613|32638|32613|32637.4|32612.4|3
1733192440000|2024-12-03 02:20:40|32637.9|32612.9|32637.9|32612.9|32637.9|32612.9|32637.9|32612.9|1
1733192450000|2024-12-03 02:20:50|32637.8|32612.8|32638.1|32613.1|32641.3|32616.3|32637.5|32612.5|4
1733192470000|2024-12-03 02:21:10|32638.2|32613.2|32640|32615|32640|32615|32638.2|32613.2|2
1733192490000|2024-12-03 02:21:30|32641.9|32616.9|32656.3|32617.4|32656.3|32625|32640|32610.7|13
1733192500000|2024-12-03 02:21:40|32656.5|32617.2|32658.2|32616.2|32658.3|32617.2|32656.5|32615.3|9
1733192510000|2024-12-03 02:21:50|32657.5|32615.5|32658.1|32618.8|32658.4|32619.1|32657.4|32615.5|6
1733192520000|2024-12-03 02:22:00|32651|32626|32651.5|32626.5|32651.8|32626.8|32651|32626|3
1733192530000|2024-12-03 02:22:10|32651.7|32626.7|32652.3|32627.3|32652.3|32627.3|32651.7|32626.7|2
1733192540000|2024-12-03 02:22:20|32650|32625|32649|32624|32650|32625|32649|32624|2
1733192560000|2024-12-03 02:22:40|32645|32620|32642.6|32617.6|32645|32620|32642.6|32617.6|7
1733192570000|2024-12-03 02:22:50|32642.2|32617.2|32641|32616|32642.2|32617.2|32640.6|32615.6|3
1733192580000|2024-12-03 02:23:00|32640.6|32615.6|32638|32613|32640.6|32615.6|32638|32613|2
1733192590000|2024-12-03 02:23:10|32637.6|32612.6|32637.6|32612.6|32637.6|32612.6|32637.6|32612.6|1
1733192600000|2024-12-03 02:23:20|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1733192610000|2024-12-03 02:23:30|32637.1|32612.1|32637.1|32612.1|32637.1|32612.1|32637.1|32612.1|1
1733192620000|2024-12-03 02:23:40|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1733192670000|2024-12-03 02:24:30|32635|32610|32637.4|32612.4|32637.5|32612.5|32635|32610|5
1733192690000|2024-12-03 02:24:50|32637.5|32612.5|32640|32615|32640|32615|32637.5|32612.5|2
1733192730000|2024-12-03 02:25:30|32641.9|32616.9|32641.9|32616.9|32641.9|32616.9|32641.9|32616.9|1
1733192740000|2024-12-03 02:25:40|32642.5|32617.5|32650|32625|32650|32625|32642.5|32617.5|7
1733192750000|2024-12-03 02:25:50|32647.7|32622.7|32647.7|32622.7|32647.7|32622.7|32647.7|32622.7|1
1733192770000|2024-12-03 02:26:10|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1733192790000|2024-12-03 02:26:30|32647.4|32622.4|32647.4|32622.4|32647.4|32622.4|32647.4|32622.4|1
1733192810000|2024-12-03 02:26:50|32647.3|32622.3|32647.5|32622.5|32647.5|32622.5|32647.3|32622.3|2
1733192820000|2024-12-03 02:27:00|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1733192850000|2024-12-03 02:27:30|32648|32623|32648|32623|32648|32623|32648|32623|1
1733192880000|2024-12-03 02:28:00|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1733192930000|2024-12-03 02:28:50|32651.9|32626.9|32654.1|32629.1|32654.5|32629.5|32651.9|32626.9|5
1733192940000|2024-12-03 02:29:00|32653.5|32628.5|32652|32627|32653.5|32628.5|32652|32627|2
1733192960000|2024-12-03 02:29:20|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|1
1733192990000|2024-12-03 02:29:50|32651.5|32626.5|32652|32627|32652|32627|32651.5|32626.5|2
1733193010000|2024-12-03 02:30:10|32651.6|32626.6|32652|32627|32652|32627|32651.6|32626.6|2
1733193040000|2024-12-03 02:30:40|32652.5|32627.5|32655|32630|32656|32631|32652.5|32627.5|4
1733193050000|2024-12-03 02:30:50|32655.6|32630.6|32660|32635|32660|32635|32655.6|32630.6|3
1733193070000|2024-12-03 02:31:10|32662.2|32637.2|32665|32640|32665|32640|32662.2|32637.2|3
1733193140000|2024-12-03 02:32:20|32664.8|32639.8|32664.8|32639.8|32664.8|32639.8|32664.8|32639.8|1
1733193150000|2024-12-03 02:32:30|32665|32640|32665|32640|32665|32640|32665|32640|1
1733193160000|2024-12-03 02:32:40|32664.6|32639.6|32661.4|32636.4|32664.6|32639.6|32661.4|32636.4|3
1733193180000|2024-12-03 02:33:00|32660|32635|32660|32635|32660|32635|32660|32635|1
1733193210000|2024-12-03 02:33:30|32662.4|32637.4|32662.4|32637.4|32662.4|32637.4|32662.4|32637.4|1
1733193220000|2024-12-03 02:33:40|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1733193260000|2024-12-03 02:34:20|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|1
1733193270000|2024-12-03 02:34:30|32665|32640|32665|32640|32665|32640|32665|32640|1
1733193360000|2024-12-03 02:36:00|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|1
1733193390000|2024-12-03 02:36:30|32664|32639|32664|32639|32664|32639|32664|32639|1
1733193410000|2024-12-03 02:36:50|32662.6|32637.6|32662|32637|32662.6|32637.6|32661.5|32636.5|3
1733193420000|2024-12-03 02:37:00|32661|32636|32661|32636|32661|32636|32661|32636|1
1733193450000|2024-12-03 02:37:30|32660.5|32635.5|32659.5|32634.5|32660.5|32635.5|32659.5|32634.5|2
1733193480000|2024-12-03 02:38:00|32657.7|32632.7|32656|32631|32657.7|32632.7|32655|32630|4
1733193490000|2024-12-03 02:38:10|32652.9|32627.9|32652.6|32627.6|32652.9|32627.9|32649.5|32624.5|6
1733193500000|2024-12-03 02:38:20|32653|32628|32653.6|32628.6|32653.6|32628.6|32653|32628|2
1733193510000|2024-12-03 02:38:30|32651.6|32626.6|32650|32625|32651.6|32626.6|32650|32625|2
1733193520000|2024-12-03 02:38:40|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|1
1733193530000|2024-12-03 02:38:50|32652.3|32627.3|32657.6|32632.6|32657.6|32632.6|32652.3|32627.3|2
1733193570000|2024-12-03 02:39:30|32656|32631|32655|32630|32656|32631|32655|32630|2
1733193660000|2024-12-03 02:41:00|32656.5|32631.5|32657.5|32632.5|32657.5|32632.5|32656.5|32631.5|2
1733193670000|2024-12-03 02:41:10|32655.1|32630.1|32652.5|32627.5|32655.1|32630.1|32650|32625|7
1733193810000|2024-12-03 02:43:30|32654.5|32629.5|32652.5|32627.5|32654.5|32629.5|32652.5|32627.5|2
1733193840000|2024-12-03 02:44:00|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|1
1733193980000|2024-12-03 02:46:20|32648.8|32623.8|32648.4|32623.4|32648.8|32623.8|32648.4|32623.4|2
1733194000000|2024-12-03 02:46:40|32651|32626|32651|32626|32651|32626|32651|32626|1
1733194030000|2024-12-03 02:47:10|32652|32627|32651|32626|32652|32627|32651|32626|2
1733194040000|2024-12-03 02:47:20|32650.5|32625.5|32651|32626|32651|32626|32650.5|32625.5|2
1733194050000|2024-12-03 02:47:30|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1733194080000|2024-12-03 02:48:00|32651|32626|32650.5|32625.5|32651|32626|32650.5|32625.5|2
1733194090000|2024-12-03 02:48:10|32651|32626|32651.5|32626.5|32651.5|32626.5|32651|32626|2
1733194150000|2024-12-03 02:49:10|32651.1|32626.1|32651.5|32626.5|32651.5|32626.5|32651|32626|3
1733194160000|2024-12-03 02:49:20|32651|32626|32651|32626|32651|32626|32651|32626|1
1733194170000|2024-12-03 02:49:30|32651.5|32626.5|32651|32626|32651.5|32626.5|32651|32626|2
1733194180000|2024-12-03 02:49:40|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1733194190000|2024-12-03 02:49:50|32651|32626|32651|32626|32651|32626|32651|32626|1
1733194210000|2024-12-03 02:50:10|32651.5|32626.5|32651.5|32626.5|32651.6|32626.6|32651.5|32626.5|3
1733194220000|2024-12-03 02:50:20|32651.6|32626.6|32651.6|32626.6|32652.1|32627.1|32651.6|32626.6|3
1733194240000|2024-12-03 02:50:40|32651.7|32626.7|32651.5|32626.5|32651.7|32626.7|32651.5|32626.5|2
1733194250000|2024-12-03 02:50:50|32651.7|32626.7|32651.7|32626.7|32651.7|32626.7|32651.7|32626.7|1
1733194270000|2024-12-03 02:51:10|32651|32626|32651|32626|32651|32626|32651|32626|1
1733194300000|2024-12-03 02:51:40|32650|32625|32650|32625|32650|32625|32650|32625|1
1733194310000|2024-12-03 02:51:50|32649.8|32624.8|32649.8|32624.8|32649.8|32624.8|32649.7|32624.7|3
1733194360000|2024-12-03 02:52:40|32649.9|32624.9|32649.9|32624.9|32649.9|32624.9|32649.9|32624.9|1
1733194380000|2024-12-03 02:53:00|32648.9|32623.9|32647.9|32622.9|32648.9|32623.9|32647.9|32622.9|2
1733194400000|2024-12-03 02:53:20|32648|32623|32648.4|32623.4|32648.4|32623.4|32648|32623|2
1733194420000|2024-12-03 02:53:40|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1733194530000|2024-12-03 02:55:30|32650|32625|32650|32625|32650|32625|32650|32625|1
1733194670000|2024-12-03 02:57:50|32651|32626|32651.5|32626.5|32651.5|32626.5|32651|32626|2
1733194700000|2024-12-03 02:58:20|32647|32622|32645|32620|32647|32622|32645|32620|2
1733194760000|2024-12-03 02:59:20|32646.9|32621.9|32651.5|32626.5|32652|32627|32646.9|32621.9|4
1733194770000|2024-12-03 02:59:30|32651.6|32626.6|32655|32630|32655|32630|32651.6|32626.6|3
1733194780000|2024-12-03 02:59:40|32656.9|32631.9|32665.5|32640.5|32667|32642|32656.9|32631.9|7
1733194790000|2024-12-03 02:59:50|32666|32641|32666|32641|32666|32641|32666|32641|1
1733194800000|2024-12-03 03:00:00|32666.4|32641.4|32668|32643|32668|32643|32666.4|32641.4|3
1733194810000|2024-12-03 03:00:10|32668.6|32643.6|32668.5|32643.5|32669|32644|32666.6|32641.6|5
1733194830000|2024-12-03 03:00:30|32668|32643|32668|32643|32668|32643|32668|32643|1
1733194840000|2024-12-03 03:00:40|32665.6|32640.6|32662.2|32637.2|32665.6|32640.6|32662.2|32637.2|3
1733194870000|2024-12-03 03:01:10|32662|32637|32662|32637|32662|32637|32662|32637|1
1733194890000|2024-12-03 03:01:30|32662.2|32637.2|32662.3|32637.3|32662.4|32637.4|32662.2|32637.2|3
1733194920000|2024-12-03 03:02:00|32660|32635|32658|32633|32660|32635|32658|32633|2
1733194940000|2024-12-03 03:02:20|32660|32635|32661.9|32636.9|32662.2|32637.2|32660|32635|3
1733194950000|2024-12-03 03:02:30|32662.2|32637.2|32660|32635|32662.2|32637.2|32660|32635|2
1733194980000|2024-12-03 03:03:00|32662.2|32637.2|32660|32635|32662.2|32637.2|32660|32635|8
1733194990000|2024-12-03 03:03:10|32662.2|32637.2|32660|32635|32663.5|32638.5|32660|32635|9
1733195000000|2024-12-03 03:03:20|32659|32634|32662.1|32637.1|32663.5|32638.5|32659|32634|9
1733195010000|2024-12-03 03:03:30|32662|32637|32661.7|32636.7|32662|32637|32661.7|32636.7|2
1733195020000|2024-12-03 03:03:40|32662|32637|32669|32644|32669|32644|32662|32637|5
1733195040000|2024-12-03 03:04:00|32668.5|32643.5|32668.5|32643.5|32668.5|32643.5|32668.5|32643.5|1
1733195070000|2024-12-03 03:04:30|32669|32644|32669|32644|32669|32644|32669|32644|1
1733195080000|2024-12-03 03:04:40|32668.9|32643.9|32661.5|32636.5|32668.9|32643.9|32661.5|32636.5|3
1733195090000|2024-12-03 03:04:50|32661|32636|32658.9|32633.9|32661|32636|32658.9|32633.9|3
1733195100000|2024-12-03 03:05:00|32657.9|32632.9|32657.9|32632.9|32657.9|32632.9|32657.9|32632.9|1
1733195110000|2024-12-03 03:05:10|32657|32632|32657|32632|32657|32632|32657|32632|1
1733195120000|2024-12-03 03:05:20|32654|32629|32652.4|32627.4|32654|32629|32652.4|32627.4|4
1733195160000|2024-12-03 03:06:00|32652|32627|32650|32625|32652|32627|32650|32625|2
1733195180000|2024-12-03 03:06:20|32652|32627|32652|32627|32652|32627|32652|32627|1
1733195190000|2024-12-03 03:06:30|32652.3|32627.3|32653.5|32628.5|32653.9|32628.9|32652.3|32627.3|3
1733195230000|2024-12-03 03:07:10|32653.9|32628.9|32653.9|32628.9|32653.9|32628.9|32653.9|32628.9|1
1733195240000|2024-12-03 03:07:20|32654|32629|32654|32629|32654|32629|32654|32629|1
1733195250000|2024-12-03 03:07:30|32653.5|32628.5|32653.4|32628.4|32653.5|32628.5|32653.4|32628.4|2
1733195260000|2024-12-03 03:07:40|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1733195290000|2024-12-03 03:08:10|32654.5|32629.5|32658.5|32633.5|32658.5|32633.5|32654.5|32629.5|3
1733195300000|2024-12-03 03:08:20|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|1
1733195310000|2024-12-03 03:08:30|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1733195330000|2024-12-03 03:08:50|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|1
1733195380000|2024-12-03 03:09:40|32659|32634|32658.5|32633.5|32659|32634|32658.5|32633.5|2
1733195400000|2024-12-03 03:10:00|32656|32631|32655|32630|32656|32631|32655|32630|2
1733195410000|2024-12-03 03:10:10|32654.5|32629.5|32654|32629|32654.5|32629.5|32654|32629|2
1733195910000|2024-12-03 03:18:30|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1733196000000|2024-12-03 03:20:00|32655.4|32633.5|32655.4|32635.4|32655.4|32635.4|32655.4|32633.5|2
1733196020000|2024-12-03 03:20:20|32655.3|32635.3|32655.3|32635.3|32655.3|32635.3|32655.3|32635.3|1
1733196040000|2024-12-03 03:20:40|32656.5|32636.5|32657.1|32637.1|32657.1|32637.1|32656.5|32636.5|2
1733196050000|2024-12-03 03:20:50|32657|32637|32657|32637|32657|32637|32657|32637|1
1733196070000|2024-12-03 03:21:10|32654.5|32634.5|32649.6|32629.6|32654.5|32634.5|32647.5|32627.5|3
1733196080000|2024-12-03 03:21:20|32649.7|32629.7|32649.5|32629.5|32649.7|32629.7|32649.5|32629.5|2
1733196090000|2024-12-03 03:21:30|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1733196100000|2024-12-03 03:21:40|32649.5|32629.5|32649.4|32629.4|32649.5|32629.5|32649.4|32629.4|2
1733196120000|2024-12-03 03:22:00|32647.5|32627.5|32648|32628|32648|32628|32647.5|32627.5|2
1733196160000|2024-12-03 03:22:40|32649.6|32629.6|32651.6|32631.6|32651.6|32631.6|32649.6|32629.6|2
1733196170000|2024-12-03 03:22:50|32652.2|32632.2|32652.2|32632.2|32652.5|32632.5|32652.2|32632.2|3
1733196200000|2024-12-03 03:23:20|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1733196210000|2024-12-03 03:23:30|32652.2|32632.2|32652.2|32632.2|32652.2|32632.2|32652.2|32632.2|1
1733196220000|2024-12-03 03:23:40|32650.6|32630.6|32650.6|32630.6|32650.8|32630.8|32650.6|32630.6|3
1733196270000|2024-12-03 03:24:30|32651|32631|32651|32631|32651|32631|32651|32631|1
1733196280000|2024-12-03 03:24:40|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1733196290000|2024-12-03 03:24:50|32654|32629|32654|32629|32654|32629|32654|32629|1
1733196380000|2024-12-03 03:26:20|32653.8|32628.8|32653.8|32628.8|32653.8|32628.8|32653.8|32628.8|1
1733196450000|2024-12-03 03:27:30|32653.7|32628.7|32653.7|32628.7|32653.7|32628.7|32653.7|32628.7|1
1733196460000|2024-12-03 03:27:40|32651.5|32626.5|32650|32625|32651.5|32626.5|32650|32625|2
1733196500000|2024-12-03 03:28:20|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1733196510000|2024-12-03 03:28:30|32651|32626|32650.5|32625.5|32651|32626|32650.5|32625.5|2
1733196570000|2024-12-03 03:29:30|32650|32625|32652|32627|32652|32627|32650|32625|3
1733196590000|2024-12-03 03:29:50|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1733196640000|2024-12-03 03:30:40|32650|32625|32650|32625|32650|32625|32650|32625|1
1733196650000|2024-12-03 03:30:50|32650.5|32625.5|32652|32627|32652.1|32627.1|32650.5|32625.5|3
1733196660000|2024-12-03 03:31:00|32650.5|32625.5|32644.5|32619.5|32650.6|32625.6|32644.5|32619.5|6
1733196670000|2024-12-03 03:31:10|32644|32619|32638.6|32613.6|32644|32619|32638.6|32613.6|9
1733196680000|2024-12-03 03:31:20|32638|32613|32642|32617|32642|32617|32638|32613|3
1733196690000|2024-12-03 03:31:30|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|1
1733196700000|2024-12-03 03:31:40|32642|32617|32643|32618|32643|32618|32642|32617|3
1733196730000|2024-12-03 03:32:10|32644|32619|32643|32618|32644|32619|32643|32618|2
1733196740000|2024-12-03 03:32:20|32642.9|32617.9|32643|32618|32643|32618|32642.9|32617.9|2
1733196750000|2024-12-03 03:32:30|32642.9|32617.9|32642.3|32617.3|32642.9|32617.9|32641.9|32616.9|4
1733196760000|2024-12-03 03:32:40|32641.5|32616.5|32634.6|32609.6|32641.5|32616.5|32634.6|32609.6|3
1733196770000|2024-12-03 03:32:50|32635|32610|32630|32605|32640.6|32615.6|32630|32605|6
1733196780000|2024-12-03 03:33:00|32629|32604|32625.5|32600.5|32630.6|32605.6|32624.5|32599.5|5
1733196800000|2024-12-03 03:33:20|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1733196820000|2024-12-03 03:33:40|32627.2|32602.2|32627.4|32602.4|32627.4|32602.4|32627.2|32602.2|2
1733196830000|2024-12-03 03:33:50|32627.3|32602.3|32629.6|32604.6|32629.6|32604.6|32627.3|32602.3|3
1733196840000|2024-12-03 03:34:00|32629.1|32604.1|32624.1|32599.1|32629.1|32604.1|32624.1|32599.1|4
1733196850000|2024-12-03 03:34:10|32622.9|32597.9|32622.8|32597.8|32622.9|32597.9|32622.8|32597.8|2
1733196860000|2024-12-03 03:34:20|32623|32598|32615.5|32590.5|32623|32598|32615|32590|6
1733196870000|2024-12-03 03:34:30|32615|32590|32615|32590|32615|32590|32615|32590|1
1733196880000|2024-12-03 03:34:40|32613.2|32588.2|32611.6|32586.6|32613.2|32588.2|32606|32581|6
1733196890000|2024-12-03 03:34:50|32606.7|32581.7|32607.6|32582.6|32611|32586|32605.6|32580.6|6
1733196900000|2024-12-03 03:35:00|32609|32584|32614.5|32589.5|32615|32590|32609|32584|6
1733196910000|2024-12-03 03:35:10|32615|32590|32616.5|32591.5|32616.6|32591.6|32615|32590|3
1733196920000|2024-12-03 03:35:20|32619|32594|32615.6|32590.6|32620.6|32595.6|32615.6|32590.6|6
1733196970000|2024-12-03 03:36:10|32615.5|32590.5|32610.6|32585.6|32615.5|32590.5|32610.6|32585.6|2
1733196980000|2024-12-03 03:36:20|32610.5|32585.5|32610.6|32585.6|32610.9|32585.9|32610.5|32585.5|4
1733197000000|2024-12-03 03:36:40|32610.8|32585.8|32610.5|32585.5|32610.8|32585.8|32610.5|32585.5|3
1733197010000|2024-12-03 03:36:50|32610.6|32585.6|32611.1|32586.1|32611.1|32586.1|32610.6|32585.6|2
1733197040000|2024-12-03 03:37:20|32608.4|32583.4|32607.9|32582.9|32610.7|32585.7|32607.7|32582.7|7
1733197050000|2024-12-03 03:37:30|32607.8|32582.8|32607.9|32582.9|32607.9|32582.9|32607.8|32582.8|2
1733197060000|2024-12-03 03:37:40|32609.3|32584.3|32613.5|32588.5|32613.5|32588.5|32609.3|32584.3|7
1733197070000|2024-12-03 03:37:50|32612.5|32587.5|32612.4|32587.4|32613.5|32588.5|32612.3|32587.3|5
1733197080000|2024-12-03 03:38:00|32613.1|32588.1|32612.3|32587.3|32613.1|32588.1|32612|32587|5
1733197100000|2024-12-03 03:38:20|32614|32589|32612.3|32587.3|32614|32589|32611.3|32586.3|5
1733197110000|2024-12-03 03:38:30|32613.5|32588.5|32612.4|32587.4|32613.5|32588.5|32612.3|32587.3|3
1733197120000|2024-12-03 03:38:40|32613|32588|32612.5|32587.5|32613|32588|32612.4|32587.4|3
1733197140000|2024-12-03 03:39:00|32611.5|32586.5|32610|32585|32611.5|32586.5|32610|32585|3
1733197160000|2024-12-03 03:39:20|32611.5|32586.5|32610|32585|32611.5|32586.5|32610|32585|6
1733197170000|2024-12-03 03:39:30|32609.5|32584.5|32610|32585|32610|32585|32609.5|32584.5|2
1733197180000|2024-12-03 03:39:40|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1733197210000|2024-12-03 03:40:10|32611|32586|32609.7|32584.7|32611|32586|32609.5|32584.5|3
1733197230000|2024-12-03 03:40:30|32610.1|32585.1|32610.7|32585.7|32611.5|32586.5|32610|32585|6
1733197240000|2024-12-03 03:40:40|32610.1|32585.1|32610.7|32585.7|32610.7|32585.7|32610.1|32585.1|2
1733197260000|2024-12-03 03:41:00|32612.4|32587.4|32614.7|32589.7|32614.7|32589.7|32612.4|32587.4|3
1733197280000|2024-12-03 03:41:20|32615|32590|32616|32591|32616|32591|32615|32590|5
1733197300000|2024-12-03 03:41:40|32617.1|32592.1|32616|32591|32619.5|32594.5|32616|32591|4
1733197330000|2024-12-03 03:42:10|32615.5|32590.5|32616|32591|32616|32591|32615.5|32590.5|2
1733197340000|2024-12-03 03:42:20|32615.5|32590.5|32615|32590|32615.5|32590.5|32615|32590|2
1733197360000|2024-12-03 03:42:40|32615.5|32590.5|32621.2|32596.2|32621.2|32596.2|32615.5|32590.5|5
1733197370000|2024-12-03 03:42:50|32621|32596|32618.4|32593.4|32621|32596|32618.2|32593.2|6
1733197380000|2024-12-03 03:43:00|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|32618.3|32593.3|1
1733197390000|2024-12-03 03:43:10|32617.9|32592.9|32617.8|32592.8|32617.9|32592.9|32617.8|32592.8|2
1733197400000|2024-12-03 03:43:20|32618|32593|32617.5|32592.5|32618|32593|32617.5|32592.5|3
1733197450000|2024-12-03 03:44:10|32616.7|32591.7|32616|32591|32616.7|32591.7|32616|32591|3
1733197470000|2024-12-03 03:44:30|32616.3|32591.3|32616.6|32591.6|32616.6|32591.6|32616.3|32591.3|2
1733197480000|2024-12-03 03:44:40|32617.3|32592.3|32617.6|32592.6|32617.7|32592.7|32617.3|32592.3|3
1733197530000|2024-12-03 03:45:30|32619.5|32594.5|32617|32592|32619.5|32594.5|32617|32592|3
1733197840000|2024-12-03 03:50:40|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1733197850000|2024-12-03 03:50:50|32617|32592|32617.5|32592.5|32617.5|32592.5|32617|32592|2
1733197860000|2024-12-03 03:51:00|32617|32592|32617|32592|32617|32592|32617|32592|1
1733197870000|2024-12-03 03:51:10|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1733197890000|2024-12-03 03:51:30|32617|32592|32617|32592|32617|32592|32617|32592|1
1733197950000|2024-12-03 03:52:30|32616.5|32591.5|32617.5|32592.5|32617.5|32592.5|32616.5|32591.5|2
1733197970000|2024-12-03 03:52:50|32617|32592|32616.5|32591.5|32617|32592|32616.5|32591.5|2
1733197990000|2024-12-03 03:53:10|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1733198000000|2024-12-03 03:53:20|32619|32594|32619.5|32594.5|32620|32595|32619|32594|3
1733198050000|2024-12-03 03:54:10|32620|32595|32620|32595|32620|32595|32620|32595|1
1733198080000|2024-12-03 03:54:40|32621.9|32596.9|32635|32610|32635.5|32610.5|32621.9|32596.9|8
1733198130000|2024-12-03 03:55:30|32632.6|32607.6|32631|32606|32632.6|32607.6|32631|32606|2
1733198140000|2024-12-03 03:55:40|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|1
1733198150000|2024-12-03 03:55:50|32631|32606|32634|32609|32634|32609|32631|32606|6
1733198160000|2024-12-03 03:56:00|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1733198190000|2024-12-03 03:56:30|32634.6|32609.6|32634.6|32609.6|32634.6|32609.6|32634.6|32609.6|1
1733198200000|2024-12-03 03:56:40|32634.5|32609.5|32634.6|32609.6|32634.6|32609.6|32634.5|32609.5|2
1733198210000|2024-12-03 03:56:50|32634|32609|32634|32609|32634|32609|32634|32609|1
1733198220000|2024-12-03 03:57:00|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|1
1733198230000|2024-12-03 03:57:10|32632|32607|32632|32607|32633|32608|32632|32607|6
1733198250000|2024-12-03 03:57:30|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1733198300000|2024-12-03 03:58:20|32633.6|32608.6|32634.6|32609.6|32634.6|32609.6|32633.6|32608.6|2
1733198310000|2024-12-03 03:58:30|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1733198370000|2024-12-03 03:59:30|32632.7|32607.7|32634|32609|32634|32609|32632.7|32607.7|2
1733198380000|2024-12-03 03:59:40|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1733198470000|2024-12-03 04:01:10|32632.9|32607.9|32632.9|32607.9|32632.9|32607.9|32632.9|32607.9|1
1733198480000|2024-12-03 04:01:20|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1733198550000|2024-12-03 04:02:30|32632.9|32607.9|32638|32613|32638|32613|32631|32606|7
1733198560000|2024-12-03 04:02:40|32638.5|32613.5|32635|32610|32638.5|32613.5|32634.5|32609.5|5
1733198640000|2024-12-03 04:04:00|32634.5|32609.5|32635|32610|32635|32610|32634.5|32609.5|2
1733198920000|2024-12-03 04:08:40|32634.6|32609.6|32634.6|32609.6|32634.6|32609.6|32634.6|32609.6|1
1733199050000|2024-12-03 04:10:50|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1733199110000|2024-12-03 04:11:50|32634|32609|32634.5|32609.5|32634.5|32609.5|32634|32609|4
1733199120000|2024-12-03 04:12:00|32633.5|32608.5|32632.5|32607.5|32633.5|32608.5|32632.5|32607.5|2
1733199310000|2024-12-03 04:15:10|32632|32607|32628|32603|32632|32607|32628|32603|4
1733199350000|2024-12-03 04:15:50|32627.5|32602.5|32627.5|32602.5|32627.5|32602.5|32627.5|32602.5|1
1733199450000|2024-12-03 04:17:30|32628|32603|32628|32603|32628|32603|32628|32603|1
1733199600000|2024-12-03 04:20:00|32630|32605|32632|32607|32632|32607|32630|32605|2
1733199610000|2024-12-03 04:20:10|32632.5|32607.5|32633|32608|32633|32608|32632.5|32607.5|2
1733199630000|2024-12-03 04:20:30|32635|32610|32635|32610|32635|32610|32635|32610|1
1733199690000|2024-12-03 04:21:30|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|1
1733199760000|2024-12-03 04:22:40|32636|32611|32636|32611|32636|32611|32636|32611|1
1733200780000|2024-12-03 04:39:40|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1733200920000|2024-12-03 04:42:00|32636|32611|32636|32611|32636|32611|32636|32611|1
1733201170000|2024-12-03 04:46:10|32637.3|32612.3|32638|32613|32638|32613|32637.3|32612.3|3
1733201190000|2024-12-03 04:46:30|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|1
1733201210000|2024-12-03 04:46:50|32640|32615|32640|32615|32640|32615|32640|32615|1
1733201270000|2024-12-03 04:47:50|32639.9|32614.9|32639.9|32614.9|32639.9|32614.9|32639.9|32614.9|1
1733201330000|2024-12-03 04:48:50|32639.8|32614.8|32639.8|32614.8|32639.8|32614.8|32639.8|32614.8|1
1733201390000|2024-12-03 04:49:50|32639.7|32614.7|32639.7|32614.7|32639.7|32614.7|32639.7|32614.7|1
1733201450000|2024-12-03 04:50:50|32639.6|32614.6|32639.6|32614.6|32639.6|32614.6|32639.6|32614.6|1
1733201510000|2024-12-03 04:51:50|32639.5|32614.5|32639|32614|32639.5|32614.5|32639|32614|2
1733201530000|2024-12-03 04:52:10|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|1
1733201590000|2024-12-03 04:53:10|32639.4|32614.4|32639.4|32614.4|32639.4|32614.4|32639.4|32614.4|1
1733201650000|2024-12-03 04:54:10|32639.3|32614.3|32639.5|32614.5|32639.5|32614.5|32639.3|32614.3|2
1733202060000|2024-12-03 05:01:00|32641.8|32616.8|32642.3|32617.3|32642.3|32617.3|32641.8|32616.8|2
1733202080000|2024-12-03 05:01:20|32642.4|32617.4|32643.7|32618.7|32643.7|32618.7|32642.4|32617.4|3
1733202090000|2024-12-03 05:01:30|32644|32619|32647|32622|32647|32622|32642.5|32617.5|6
1733202160000|2024-12-03 05:02:40|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|1
1733202170000|2024-12-03 05:02:50|32647.1|32622.1|32647.1|32622.1|32647.1|32622.1|32647.1|32622.1|1
1733202180000|2024-12-03 05:03:00|32647|32622|32647|32622|32647|32622|32647|32622|1
1733202190000|2024-12-03 05:03:10|32650.6|32625.6|32654.6|32629.6|32654.6|32629.6|32650.6|32625.6|5
1733202200000|2024-12-03 05:03:20|32653.7|32628.7|32658.2|32633.2|32658.2|32633.2|32653.7|32628.7|2
1733202220000|2024-12-03 05:03:40|32661.9|32636.9|32661.9|32636.9|32661.9|32636.9|32661.9|32636.9|1
1733202250000|2024-12-03 05:04:10|32660|32635|32661.9|32636.9|32661.9|32636.9|32660|32635|2
1733202270000|2024-12-03 05:04:30|32660|32635|32660|32635|32660|32635|32660|32635|1
1733202320000|2024-12-03 05:05:20|32658.1|32633.1|32658.1|32633.1|32658.1|32633.1|32658.1|32633.1|1
1733202340000|2024-12-03 05:05:40|32658|32633|32658.1|32633.1|32658.1|32633.1|32658|32633|2
1733202360000|2024-12-03 05:06:00|32659.9|32634.9|32659.9|32634.9|32659.9|32634.9|32659.9|32634.9|1
1733202370000|2024-12-03 05:06:10|32659.4|32634.4|32656.5|32631.5|32659.4|32634.4|32656.5|32631.5|3
1733202380000|2024-12-03 05:06:20|32655|32630|32657.7|32632.7|32657.7|32632.7|32655|32630|5
1733202410000|2024-12-03 05:06:50|32657.4|32632.4|32657|32632|32657.4|32632.4|32657|32632|3
1733202420000|2024-12-03 05:07:00|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|1
1733202450000|2024-12-03 05:07:30|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|1
1733202460000|2024-12-03 05:07:40|32656.7|32631.7|32655|32630|32656.7|32631.7|32655|32630|3
1733202470000|2024-12-03 05:07:50|32656.9|32631.9|32657.3|32632.3|32657.3|32632.3|32656.9|32631.9|3
1733202490000|2024-12-03 05:08:10|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1733202510000|2024-12-03 05:08:30|32656|32631|32656|32631|32656|32631|32656|32631|1
1733202520000|2024-12-03 05:08:40|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1733202600000|2024-12-03 05:10:00|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1733202650000|2024-12-03 05:10:50|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1733202660000|2024-12-03 05:11:00|32654.1|32634.1|32654.5|32634.5|32654.5|32634.5|32654.1|32634.1|2
1733202670000|2024-12-03 05:11:10|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1733202680000|2024-12-03 05:11:20|32653.6|32633.6|32653.6|32633.6|32654.1|32634.1|32653.6|32633.6|3
1733202720000|2024-12-03 05:12:00|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1733202860000|2024-12-03 05:14:20|32656|32631|32653.5|32633.5|32656|32633.5|32653.5|32631|2
1733202880000|2024-12-03 05:14:40|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1733203040000|2024-12-03 05:17:20|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1733203050000|2024-12-03 05:17:30|32650.2|32630.2|32650|32630|32650.2|32630.2|32650|32630|2
1733203140000|2024-12-03 05:19:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1733203170000|2024-12-03 05:19:30|32648|32628|32646|32626|32648|32628|32646|32626|3
1733203180000|2024-12-03 05:19:40|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1733203350000|2024-12-03 05:22:30|32647.5|32627.5|32652.6|32627.6|32652.6|32629.5|32647.5|32627.5|3
1733203590000|2024-12-03 05:26:30|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1733203840000|2024-12-03 05:30:40|32653|32628|32653|32628|32653|32628|32653|32628|1
1733204040000|2024-12-03 05:34:00|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1733204230000|2024-12-03 05:37:10|32652|32627|32652|32627|32652|32627|32652|32627|1
1733204300000|2024-12-03 05:38:20|32650|32625|32650|32625|32650|32625|32650|32625|1
1733204320000|2024-12-03 05:38:40|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1733204350000|2024-12-03 05:39:10|32648|32623|32646|32621|32648|32623|32646|32621|3
1733204360000|2024-12-03 05:39:20|32643.3|32618.3|32642.9|32617.9|32643.3|32618.3|32642.9|32617.9|3
1733204380000|2024-12-03 05:39:40|32644|32619|32644.5|32619.5|32644.5|32619.5|32644|32619|2
1733204390000|2024-12-03 05:39:50|32641.5|32616.5|32636|32611|32641.5|32616.5|32636|32611|4
1733204400000|2024-12-03 05:40:00|32637.3|32612.3|32637.3|32612.3|32637.3|32612.3|32637.3|32612.3|1
1733204410000|2024-12-03 05:40:10|32636|32611|32636|32611|32636|32611|32636|32611|1
1733204450000|2024-12-03 05:40:50|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|1
1733204480000|2024-12-03 05:41:20|32637.5|32612.5|32637.4|32612.4|32637.5|32612.5|32637.4|32612.4|2
1733204500000|2024-12-03 05:41:40|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1733204580000|2024-12-03 05:43:00|32636|32611|32636|32611|32636|32611|32635.5|32610.5|3
1733204610000|2024-12-03 05:43:30|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|1
1733204650000|2024-12-03 05:44:10|32635|32610|32634.5|32609.5|32635|32610|32634.5|32609.5|2
1733204700000|2024-12-03 05:45:00|32635|32610|32635|32610|32635|32610|32635|32610|1
1733204750000|2024-12-03 05:45:50|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|1
1733204820000|2024-12-03 05:47:00|32635|32610|32628.5|32603.5|32635|32610|32628.5|32603.5|4
1733204830000|2024-12-03 05:47:10|32628.6|32603.6|32628.5|32603.5|32628.6|32603.6|32628.5|32603.5|2
1733204910000|2024-12-03 05:48:30|32629.5|32604.5|32628|32603|32630|32605|32628|32603|4
1733204920000|2024-12-03 05:48:40|32627.5|32602.5|32626.5|32601.5|32627.5|32602.5|32626.5|32601.5|3
1733204930000|2024-12-03 05:48:50|32627|32602|32627|32602|32627|32602|32627|32602|1
1733204970000|2024-12-03 05:49:30|32625|32600|32624|32599|32625|32600|32624|32599|2
1733204980000|2024-12-03 05:49:40|32623|32598|32623|32598|32623|32598|32623|32598|1
1733205080000|2024-12-03 05:51:20|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1733205130000|2024-12-03 05:52:10|32621|32596|32621|32596|32621|32596|32620.3|32595.3|3
1733205140000|2024-12-03 05:52:20|32620.9|32595.9|32620.9|32595.9|32620.9|32595.9|32620.9|32595.9|1
1733205150000|2024-12-03 05:52:30|32618.3|32593.3|32616.9|32591.9|32618.3|32593.3|32616.9|32591.9|3
1733205160000|2024-12-03 05:52:40|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|1
1733205260000|2024-12-03 05:54:20|32616.7|32591.7|32617.4|32592.4|32617.4|32592.4|32616.7|32591.7|2
1733205280000|2024-12-03 05:54:40|32617|32592|32616.5|32591.5|32617|32592|32616.5|32591.5|2
1733205310000|2024-12-03 05:55:10|32616.6|32591.6|32617.1|32592.1|32617.1|32592.1|32616.6|32591.6|3
1733205320000|2024-12-03 05:55:20|32619.5|32594.5|32621.5|32596.5|32621.5|32596.5|32619.5|32594.5|2
1733205330000|2024-12-03 05:55:30|32621|32596|32621|32596|32621|32596|32621|32596|1
1733205350000|2024-12-03 05:55:50|32620|32595|32620.5|32595.5|32620.5|32595.5|32620|32595|4
1733205390000|2024-12-03 05:56:30|32620|32595|32620|32595|32620|32595|32620|32595|1
1733205410000|2024-12-03 05:56:50|32620.3|32595.3|32621|32596|32621.5|32596.5|32620.3|32595.3|3
1733205490000|2024-12-03 05:58:10|32620.5|32595.5|32620.5|32595.5|32620.5|32595.5|32620.5|32595.5|1
1733205560000|2024-12-03 05:59:20|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|32621.4|32596.4|1
1733205610000|2024-12-03 06:00:10|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|1
1733205660000|2024-12-03 06:01:00|32619|32594|32615|32590|32619|32594|32615|32590|3
1733205680000|2024-12-03 06:01:20|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|32614.5|32589.5|1
1733205690000|2024-12-03 06:01:30|32612.7|32587.7|32605|32580|32612.7|32587.7|32605|32580|3
1733205700000|2024-12-03 06:01:40|32605.6|32580.6|32605.6|32580.6|32606|32581|32605.6|32580.6|4
1733205710000|2024-12-03 06:01:50|32606|32581|32606|32581|32606|32581|32606|32581|1
1733205720000|2024-12-03 06:02:00|32605.7|32580.7|32605.7|32580.7|32605.7|32580.7|32605.7|32580.7|1
1733205730000|2024-12-03 06:02:10|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|32605.6|32580.6|1
1733205750000|2024-12-03 06:02:30|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1733205760000|2024-12-03 06:02:40|32606|32581|32606|32581|32606|32581|32606|32581|1
1733205830000|2024-12-03 06:03:50|32605|32580|32605|32580|32605|32580|32605|32580|1
1733205840000|2024-12-03 06:04:00|32604.7|32579.7|32600|32575|32604.7|32579.7|32600|32575|4
1733205850000|2024-12-03 06:04:10|32600.5|32575.5|32600.5|32575.5|32600.5|32575.5|32600.5|32575.5|1
1733205860000|2024-12-03 06:04:20|32601.5|32576.5|32605|32580|32605|32580|32601.5|32576.5|3
1733205870000|2024-12-03 06:04:30|32604.7|32579.7|32604.7|32579.7|32604.7|32579.7|32604.7|32579.7|1
1733205880000|2024-12-03 06:04:40|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|1
1733205960000|2024-12-03 06:06:00|32605.5|32580.5|32606.5|32581.5|32606.5|32581.5|32605.5|32580.5|2
1733206020000|2024-12-03 06:07:00|32602|32577|32599|32574|32602|32577|32599|32574|3
1733206040000|2024-12-03 06:07:20|32596|32571|32590|32565|32596|32571|32588.5|32563.5|5
1733206070000|2024-12-03 06:07:50|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1733206080000|2024-12-03 06:08:00|32591.6|32566.6|32592.5|32567.5|32592.5|32567.5|32591.6|32566.6|2
1733206120000|2024-12-03 06:08:40|32592.1|32567.1|32592|32567|32592.1|32567.1|32592|32567|2
1733206210000|2024-12-03 06:10:10|32590|32565|32589.5|32564.5|32590|32565|32589|32564|3
1733206220000|2024-12-03 06:10:20|32585.7|32560.7|32585|32560|32585.7|32560.7|32585|32560|2
1733206240000|2024-12-03 06:10:40|32585.5|32560.5|32589.5|32564.5|32589.5|32564.5|32585.5|32560.5|4
1733206250000|2024-12-03 06:10:50|32590|32565|32590.5|32565.5|32590.5|32565.5|32590|32565|2
1733206260000|2024-12-03 06:11:00|32592|32567|32590.5|32565.5|32593|32568|32590.5|32565.5|5
1733206270000|2024-12-03 06:11:10|32592.4|32567.4|32591|32566|32594.5|32569.5|32590.5|32565.5|10
1733206300000|2024-12-03 06:11:40|32591.5|32566.5|32592.5|32567.5|32594.3|32569.3|32591.5|32566.5|3
1733206330000|2024-12-03 06:12:10|32592|32567|32592.5|32567.5|32592.5|32567.5|32592|32567|4
1733206340000|2024-12-03 06:12:20|32594|32569|32606.5|32581.5|32606.6|32581.6|32594|32569|6
1733206350000|2024-12-03 06:12:30|32606.6|32581.6|32606.5|32581.5|32606.6|32581.6|32606.5|32581.5|2
1733206360000|2024-12-03 06:12:40|32606|32581|32604.5|32579.5|32606|32581|32604.5|32579.5|2
1733206380000|2024-12-03 06:13:00|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|1
1733206430000|2024-12-03 06:13:50|32604.2|32579.2|32604.2|32579.2|32604.2|32579.2|32604.2|32579.2|1
1733206440000|2024-12-03 06:14:00|32604.6|32579.6|32604.5|32579.5|32604.6|32579.6|32604|32579|4
1733206470000|2024-12-03 06:14:30|32605|32580|32610|32585|32610|32585|32605|32580|2
1733206550000|2024-12-03 06:15:50|32608.1|32583.1|32603.5|32578.5|32608.1|32583.1|32603.5|32578.5|4
1733206560000|2024-12-03 06:16:00|32603.6|32578.6|32604.6|32579.6|32604.6|32579.6|32603.6|32578.6|3
1733206570000|2024-12-03 06:16:10|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|1
1733206580000|2024-12-03 06:16:20|32604|32579|32602|32577|32604|32579|32602|32577|2
1733206600000|2024-12-03 06:16:40|32601.5|32576.5|32602|32577|32602|32577|32601.5|32576.5|4
1733206610000|2024-12-03 06:16:50|32601.7|32576.7|32601.5|32576.5|32602|32577|32601.5|32576.5|3
1733206620000|2024-12-03 06:17:00|32602|32577|32602|32577|32602|32577|32602|32577|1
1733206630000|2024-12-03 06:17:10|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|32601.5|32576.5|1
1733206640000|2024-12-03 06:17:20|32601|32576|32601|32576|32601|32576|32601|32576|1
1733206660000|2024-12-03 06:17:40|32602|32577|32602.5|32577.5|32602.5|32577.5|32602|32577|2
1733206690000|2024-12-03 06:18:10|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|1
1733206700000|2024-12-03 06:18:20|32604.5|32579.5|32602.5|32577.5|32604.5|32579.5|32602.5|32577.5|3
1733206710000|2024-12-03 06:18:30|32602|32577|32601.5|32576.5|32602|32577|32601.5|32576.5|2
1733206720000|2024-12-03 06:18:40|32602|32577|32602|32577|32602|32577|32602|32577|1
1733206740000|2024-12-03 06:19:00|32601|32576|32600.5|32575.5|32601|32576|32600.5|32575.5|2
1733206760000|2024-12-03 06:19:20|32600|32575|32599.5|32574.5|32600|32575|32599.5|32574.5|2
1733206770000|2024-12-03 06:19:30|32599|32574|32595|32570|32599|32574|32595|32570|4
1733206850000|2024-12-03 06:20:50|32596|32571|32596|32571|32596|32571|32596|32571|1
1733206890000|2024-12-03 06:21:30|32595.7|32570.7|32591|32566|32595.7|32570.7|32591|32566|4
1733206900000|2024-12-03 06:21:40|32590.5|32565.5|32590|32565|32590.5|32565.5|32590|32565|2
1733206910000|2024-12-03 06:21:50|32593|32568|32591.5|32566.5|32594.5|32569.5|32591.5|32566.5|5
1733206920000|2024-12-03 06:22:00|32591|32566|32591|32566|32591|32566|32591|32566|1
1733206930000|2024-12-03 06:22:10|32592|32567|32593.5|32568.5|32593.5|32568.5|32592|32567|2
1733206940000|2024-12-03 06:22:20|32594|32569|32594|32569|32594|32569|32594|32569|1
1733206960000|2024-12-03 06:22:40|32594.5|32569.5|32591|32566|32596|32571|32591|32566|4
1733206980000|2024-12-03 06:23:00|32590.5|32565.5|32590|32565|32590.5|32565.5|32590|32565|2
1733206990000|2024-12-03 06:23:10|32590.5|32565.5|32590|32565|32592.3|32567.3|32590|32565|5
1733207000000|2024-12-03 06:23:20|32591.9|32566.9|32593.5|32568.5|32593.5|32568.5|32591.9|32566.9|3
1733207010000|2024-12-03 06:23:30|32592.5|32567.5|32592|32567|32592.5|32567.5|32592|32567|2
1733207020000|2024-12-03 06:23:40|32591.1|32566.1|32591|32566|32591.1|32566.1|32591|32566|2
1733207050000|2024-12-03 06:24:10|32591.5|32566.5|32592|32567|32592|32567|32591.5|32566.5|2
1733207070000|2024-12-03 06:24:30|32591.5|32566.5|32592|32567|32592|32567|32591|32566|3
1733207200000|2024-12-03 06:26:40|32592.5|32567.5|32593|32568|32594.5|32569.5|32592.5|32567.5|4
1733207210000|2024-12-03 06:26:50|32592.7|32567.7|32592|32567|32592.7|32567.7|32592|32567|2
1733207300000|2024-12-03 06:28:20|32591.5|32566.5|32592|32567|32592|32567|32591|32566|3
1733207330000|2024-12-03 06:28:50|32591.5|32566.5|32590|32565|32591.5|32566.5|32590|32565|2
1733207340000|2024-12-03 06:29:00|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|1
1733207350000|2024-12-03 06:29:10|32590|32565|32592|32567|32592|32567|32590|32565|2
1733207360000|2024-12-03 06:29:20|32591.7|32566.7|32591.5|32566.5|32591.7|32566.7|32591.5|32566.5|2
1733207370000|2024-12-03 06:29:30|32590|32565|32590|32565|32590|32565|32590|32565|1
1733207380000|2024-12-03 06:29:40|32588|32563|32585.5|32560.5|32588|32563|32585.5|32560.5|2
1733207390000|2024-12-03 06:29:50|32585.1|32560.1|32585|32560|32585.1|32560.1|32585|32560|2
1733207400000|2024-12-03 06:30:00|32584.9|32559.9|32585|32560|32585|32560|32584.9|32559.9|2
1733207410000|2024-12-03 06:30:10|32585.4|32560.4|32585|32560|32585.5|32560.5|32585|32560|4
1733207420000|2024-12-03 06:30:20|32585.5|32560.5|32585.3|32560.3|32585.5|32560.5|32584|32559|5
1733207430000|2024-12-03 06:30:30|32584.1|32559.1|32582.1|32557.1|32584.1|32559.1|32582.1|32557.1|4
1733207440000|2024-12-03 06:30:40|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|1
1733207450000|2024-12-03 06:30:50|32579.5|32554.5|32575|32550|32579.5|32554.5|32573.6|32548.6|7
1733207460000|2024-12-03 06:31:00|32575.4|32550.4|32575.6|32550.6|32575.6|32550.6|32575.4|32550.4|2
1733207470000|2024-12-03 06:31:10|32576|32551|32576|32551|32576|32551|32576|32551|1
1733207480000|2024-12-03 06:31:20|32576.3|32551.3|32575|32550|32576.5|32551.5|32575|32550|4
1733207490000|2024-12-03 06:31:30|32576.9|32551.9|32577.2|32552.2|32577.3|32552.3|32576.9|32551.9|3
1733207500000|2024-12-03 06:31:40|32577.4|32552.4|32577.5|32552.5|32577.5|32552.5|32577.4|32552.4|2
1733207520000|2024-12-03 06:32:00|32577.6|32552.6|32582.6|32557.6|32582.6|32557.6|32577.6|32552.6|4
1733207530000|2024-12-03 06:32:10|32582.5|32557.5|32582.6|32557.6|32582.6|32557.6|32582.5|32557.5|2
1733207540000|2024-12-03 06:32:20|32584|32559|32586.2|32561.2|32586.6|32561.6|32584|32559|4
1733207550000|2024-12-03 06:32:30|32586.5|32561.5|32587.9|32562.9|32588.7|32563.7|32586.5|32561.5|3
1733207560000|2024-12-03 06:32:40|32588.1|32563.1|32589.3|32564.3|32590.3|32565.3|32588.1|32563.1|3
1733207570000|2024-12-03 06:32:50|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|1
1733207580000|2024-12-03 06:33:00|32591.2|32566.2|32591|32566|32591.2|32566.2|32591|32566|2
1733207610000|2024-12-03 06:33:30|32591.5|32566.5|32593.7|32568.7|32593.7|32568.7|32591.5|32566.5|4
1733207620000|2024-12-03 06:33:40|32595|32570|32595|32570|32596.5|32571.5|32595|32570|3
1733207630000|2024-12-03 06:33:50|32593.6|32568.6|32591.6|32566.6|32593.6|32568.6|32591.6|32566.6|3
1733207640000|2024-12-03 06:34:00|32591.7|32566.7|32591.7|32566.7|32591.7|32566.7|32591.7|32566.7|1
1733207650000|2024-12-03 06:34:10|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|1
1733207660000|2024-12-03 06:34:20|32590.9|32565.9|32587.2|32562.2|32592.1|32567.1|32587.2|32562.2|8
1733207670000|2024-12-03 06:34:30|32585|32560|32579.6|32554.6|32585|32560|32579.5|32554.5|5
1733207680000|2024-12-03 06:34:40|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|32580.6|32555.6|1
1733207690000|2024-12-03 06:34:50|32576.7|32551.7|32575.8|32550.8|32576.7|32551.7|32575.5|32550.5|5
1733207700000|2024-12-03 06:35:00|32575.6|32550.6|32575.5|32550.5|32575.6|32550.6|32575.5|32550.5|2
1733207720000|2024-12-03 06:35:20|32575.6|32550.6|32571.5|32546.5|32575.6|32550.6|32571.5|32546.5|2
1733207730000|2024-12-03 06:35:30|32570.5|32545.5|32570|32545|32570.5|32545.5|32570|32545|3
1733207740000|2024-12-03 06:35:40|32568.2|32543.2|32568.5|32543.5|32568.5|32543.5|32567.8|32542.8|4
1733207750000|2024-12-03 06:35:50|32568.8|32543.8|32567.2|32542.2|32568.8|32543.8|32565|32540|5
1733207760000|2024-12-03 06:36:00|32567.4|32542.4|32559.6|32534.6|32567.4|32542.4|32559.6|32534.6|4
1733207780000|2024-12-03 06:36:20|32562|32537|32560.5|32535.5|32563.6|32538.6|32560.5|32535.5|6
1733207790000|2024-12-03 06:36:30|32563.6|32538.6|32565|32540|32565|32540|32563.6|32538.6|2
1733207820000|2024-12-03 06:37:00|32567.2|32542.2|32567.5|32542.5|32567.5|32542.5|32567.2|32542.2|2
1733207840000|2024-12-03 06:37:20|32568.7|32543.7|32568.3|32543.3|32568.7|32543.7|32568.2|32543.2|4
1733207850000|2024-12-03 06:37:30|32568.5|32543.5|32568.5|32543.5|32568.5|32543.5|32568.5|32543.5|1
1733207860000|2024-12-03 06:37:40|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|1
1733207870000|2024-12-03 06:37:50|32568.7|32543.7|32568.7|32543.7|32568.7|32543.7|32568.7|32543.7|1
1733207890000|2024-12-03 06:38:10|32570.9|32545.9|32574|32549|32574|32549|32570.9|32545.9|3
1733207900000|2024-12-03 06:38:20|32574.4|32549.4|32578.4|32553.4|32578.4|32553.4|32574.4|32549.4|4
1733207910000|2024-12-03 06:38:30|32578.6|32553.6|32580.8|32555.8|32580.8|32555.8|32571|32546|10
1733207920000|2024-12-03 06:38:40|32581|32556|32581.7|32556.7|32581.7|32556.7|32581|32556|3
1733207950000|2024-12-03 06:39:10|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|32581.4|32556.4|1
1733207960000|2024-12-03 06:39:20|32580.7|32555.7|32580.8|32555.8|32580.8|32555.8|32580.7|32555.7|2
1733207990000|2024-12-03 06:39:50|32580.4|32555.4|32578.4|32553.4|32580.4|32555.4|32578.4|32553.4|3
1733208000000|2024-12-03 06:40:00|32578|32553|32578|32553|32578|32553|32578|32553|1
1733208010000|2024-12-03 06:40:10|32575|32550|32572|32547|32575|32550|32572|32547|5
1733208020000|2024-12-03 06:40:20|32571.7|32546.7|32571.6|32546.6|32571.7|32546.7|32571.6|32546.6|2
1733208040000|2024-12-03 06:40:40|32571.7|32546.7|32571.7|32546.7|32571.7|32546.7|32571.7|32546.7|1
1733208050000|2024-12-03 06:40:50|32571.1|32546.1|32570.9|32545.9|32571.1|32546.1|32570.9|32545.9|2
1733208060000|2024-12-03 06:41:00|32570.4|32545.4|32569.9|32544.9|32570.5|32545.5|32569.9|32544.9|3
1733208080000|2024-12-03 06:41:20|32569.6|32544.6|32569|32544|32569.6|32544.6|32569|32544|3
1733208100000|2024-12-03 06:41:40|32569.5|32544.5|32566.5|32541.5|32569.5|32544.5|32566.5|32541.5|3
1733208110000|2024-12-03 06:41:50|32567|32542|32567.5|32542.5|32567.5|32542.5|32567|32542|2
1733208140000|2024-12-03 06:42:20|32566|32541|32565|32540|32566|32541|32565|32540|2
1733208180000|2024-12-03 06:43:00|32566.9|32541.9|32567.3|32542.3|32567.3|32542.3|32566.9|32541.9|2
1733208190000|2024-12-03 06:43:10|32568.5|32543.5|32570|32545|32570|32545|32568.5|32543.5|2
1733208230000|2024-12-03 06:43:50|32568|32543|32564.9|32539.9|32568|32543|32564.9|32539.9|4
1733208250000|2024-12-03 06:44:10|32563|32538|32563.5|32538.5|32563.5|32538.5|32562.5|32537.5|3
1733208300000|2024-12-03 06:45:00|32564.5|32539.5|32565|32540|32565|32540|32564.5|32539.5|2
1733208310000|2024-12-03 06:45:10|32564.9|32539.9|32564.7|32539.7|32564.9|32539.9|32564.7|32539.7|2
1733208320000|2024-12-03 06:45:20|32564.8|32539.8|32564.9|32539.9|32564.9|32539.9|32564.8|32539.8|2
1733208330000|2024-12-03 06:45:30|32565|32540|32565|32540|32565|32540|32565|32540|1
1733208340000|2024-12-03 06:45:40|32567.5|32542.5|32570|32545|32570|32545|32567.5|32542.5|2
1733208390000|2024-12-03 06:46:30|32569.7|32544.7|32569.4|32544.4|32569.7|32544.7|32568.1|32543.1|7
1733208400000|2024-12-03 06:46:40|32569.5|32544.5|32564.5|32539.5|32569.5|32544.5|32564.5|32539.5|3
1733208410000|2024-12-03 06:46:50|32567.1|32542.1|32569|32544|32569|32544|32567.1|32542.1|3
1733208430000|2024-12-03 06:47:10|32568.9|32543.9|32568.9|32543.9|32568.9|32543.9|32568.9|32543.9|1
1733208440000|2024-12-03 06:47:20|32566.5|32541.5|32570|32545|32570|32545|32565|32540|4
1733208450000|2024-12-03 06:47:30|32568.2|32543.2|32568.2|32543.2|32568.2|32543.2|32568.2|32543.2|1
1733208460000|2024-12-03 06:47:40|32571.9|32546.9|32571.9|32546.9|32571.9|32546.9|32571.9|32546.9|1
1733208500000|2024-12-03 06:48:20|32570|32545|32570|32545|32570|32545|32570|32545|1
1733208540000|2024-12-03 06:49:00|32568|32543|32567.9|32542.9|32568|32543|32567.9|32542.9|2
1733208560000|2024-12-03 06:49:20|32567.8|32542.8|32568.5|32543.5|32568.5|32543.5|32567.7|32542.7|3
1733208570000|2024-12-03 06:49:30|32567.2|32542.2|32566|32541|32567.2|32542.2|32566|32541|2
1733208580000|2024-12-03 06:49:40|32566.1|32541.1|32566.1|32541.1|32566.1|32541.1|32566.1|32541.1|1
1733208590000|2024-12-03 06:49:50|32568.1|32543.1|32566.1|32541.1|32569.6|32544.6|32566.1|32541.1|5
1733208600000|2024-12-03 06:50:00|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1733208610000|2024-12-03 06:50:10|32565.5|32540.5|32566.1|32541.1|32566.1|32541.1|32565.5|32540.5|4
1733208620000|2024-12-03 06:50:20|32566|32541|32569.5|32544.5|32569.5|32544.5|32566|32541|3
1733208640000|2024-12-03 06:50:40|32568|32543|32568.1|32543.1|32568.1|32543.1|32568|32543|2
1733208660000|2024-12-03 06:51:00|32570|32545|32570|32545|32570|32545|32570|32545|1
1733208720000|2024-12-03 06:52:00|32568.1|32543.1|32572|32547|32572|32547|32568.1|32543.1|3
1733208730000|2024-12-03 06:52:10|32571.9|32546.9|32571.9|32546.9|32571.9|32546.9|32571.9|32546.9|1
1733208740000|2024-12-03 06:52:20|32570|32545|32570|32545|32570|32545|32570|32545|1
1733208810000|2024-12-03 06:53:30|32568.1|32543.1|32567.1|32542.1|32568.1|32543.1|32567.1|32542.1|4
1733208820000|2024-12-03 06:53:40|32564.6|32539.6|32560|32535|32564.6|32539.6|32560|32535|5
1733208830000|2024-12-03 06:53:50|32559|32534|32555|32530|32559|32534|32555|32530|6
1733208840000|2024-12-03 06:54:00|32555.2|32530.2|32555.2|32530.2|32555.2|32530.2|32555.2|32530.2|1
1733208850000|2024-12-03 06:54:10|32555.6|32530.6|32556|32531|32556|32531|32555.6|32530.6|2
1733208860000|2024-12-03 06:54:20|32556.2|32531.2|32556.6|32531.6|32556.6|32531.6|32556.2|32531.2|2
1733208870000|2024-12-03 06:54:30|32556.5|32531.5|32554|32529|32556.5|32531.5|32554|32529|4
1733208880000|2024-12-03 06:54:40|32551.5|32526.5|32550|32525|32555.5|32530.5|32550|32525|8
1733208900000|2024-12-03 06:55:00|32551.9|32526.9|32543|32518|32551.9|32526.9|32541|32516|11
1733208910000|2024-12-03 06:55:10|32541|32516|32541|32516|32541|32516|32541|32516|1
1733208920000|2024-12-03 06:55:20|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1733208930000|2024-12-03 06:55:30|32543.6|32518.6|32552|32527|32552|32527|32543.6|32518.6|7
1733208940000|2024-12-03 06:55:40|32551.6|32526.6|32552|32527|32554|32529|32551.6|32526.6|6
1733208950000|2024-12-03 06:55:50|32549.5|32524.5|32545|32520|32549.5|32524.5|32545|32520|4
1733208970000|2024-12-03 06:56:10|32542.2|32517.2|32545|32520|32545|32520|32542.2|32517.2|4
1733208980000|2024-12-03 06:56:20|32546|32521|32546|32521|32546|32521|32546|32521|1
1733208990000|2024-12-03 06:56:30|32547|32522|32547.6|32522.6|32547.6|32522.6|32547|32522|2
1733209010000|2024-12-03 06:56:50|32548|32523|32548|32523|32548|32523|32548|32523|1
1733209020000|2024-12-03 06:57:00|32547|32522|32546|32521|32547|32522|32546|32521|2
1733209030000|2024-12-03 06:57:10|32545.6|32520.6|32544|32519|32545.6|32520.6|32544|32519|2
1733209040000|2024-12-03 06:57:20|32545|32520|32545.5|32520.5|32545.5|32520.5|32545|32520|2
1733209050000|2024-12-03 06:57:30|32546.5|32521.5|32546|32521|32548|32523|32546|32521|4
1733209060000|2024-12-03 06:57:40|32545|32520|32545|32520|32545|32520|32545|32520|1
1733209070000|2024-12-03 06:57:50|32547.1|32522.1|32560|32535|32560|32535|32547.1|32522.1|10
1733209080000|2024-12-03 06:58:00|32561.1|32536.1|32559.6|32534.6|32567.4|32540|32559.6|32527.5|5
1733209090000|2024-12-03 06:58:10|32560.5|32535.5|32562|32537|32562|32537|32560.5|32535.5|2
1733209110000|2024-12-03 06:58:30|32562.4|32537.4|32563|32538|32563|32538|32562.4|32537.4|2
1733209140000|2024-12-03 06:59:00|32563.2|32538.2|32563.4|32538.4|32563.4|32538.4|32563.2|32538.2|3
1733209150000|2024-12-03 06:59:10|32563.6|32538.6|32565|32540|32565|32540|32563.6|32538.6|2
1733209180000|2024-12-03 06:59:40|32564|32539|32563.5|32538.5|32564|32539|32563.2|32538.2|4
1733209200000|2024-12-03 07:00:00|32563.6|32538.6|32562.7|32537.7|32563.7|32538.7|32562.7|32537.7|3
1733209210000|2024-12-03 07:00:10|32562.9|32537.9|32562.1|32537.1|32562.9|32537.9|32562.1|32537.1|2
1733209220000|2024-12-03 07:00:20|32561.9|32536.9|32561.9|32536.9|32561.9|32536.9|32561.9|32536.9|1
1733209230000|2024-12-03 07:00:30|32561.7|32536.7|32561|32536|32561.7|32536.7|32561|32536|3
1733209240000|2024-12-03 07:00:40|32561.2|32536.2|32561.2|32536.2|32561.7|32536.7|32561.2|32536.2|4
1733209250000|2024-12-03 07:00:50|32561|32536|32561|32536|32561|32536|32561|32536|1
1733209260000|2024-12-03 07:01:00|32564.9|32539.9|32565|32540|32565|32540|32564.9|32539.9|2
1733209270000|2024-12-03 07:01:10|32562.9|32537.9|32561.2|32536.2|32562.9|32537.9|32561.2|32536.2|2
1733209280000|2024-12-03 07:01:20|32561.1|32536.1|32560.7|32535.7|32561.1|32536.1|32560.7|32535.7|3
1733209290000|2024-12-03 07:01:30|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|1
1733209300000|2024-12-03 07:01:40|32563.1|32538.1|32564.6|32539.6|32564.6|32539.6|32563.1|32538.1|2
1733209310000|2024-12-03 07:01:50|32563.6|32538.6|32561.6|32536.6|32563.6|32538.6|32561.6|32536.6|3
1733209320000|2024-12-03 07:02:00|32563.7|32538.7|32566.6|32541.6|32566.6|32541.6|32563.7|32538.7|8
1733209330000|2024-12-03 07:02:10|32565|32540|32564.6|32539.6|32566.6|32541.6|32564.4|32539.4|6
1733209340000|2024-12-03 07:02:20|32566|32541|32561|32536|32566.6|32541.6|32561|32536|7
1733209360000|2024-12-03 07:02:40|32560.5|32535.5|32559.5|32534.5|32560.5|32535.5|32559.5|32534.5|3
1733209370000|2024-12-03 07:02:50|32560|32535|32560.5|32535.5|32560.5|32535.5|32560|32535|2
1733209410000|2024-12-03 07:03:30|32561|32536|32560|32535|32561|32536|32560|32535|3
1733209420000|2024-12-03 07:03:40|32561.9|32536.9|32559.5|32534.5|32564.5|32539.5|32559.5|32534.5|5
1733209430000|2024-12-03 07:03:50|32560|32535|32559.5|32534.5|32560|32535|32559.5|32534.5|2
1733209440000|2024-12-03 07:04:00|32560|32535|32560|32535|32562|32537|32560|32535|3
1733209550000|2024-12-03 07:05:50|32563.5|32538.5|32564|32539|32564.5|32539.5|32563.5|32538.5|3
1733209560000|2024-12-03 07:06:00|32563.5|32538.5|32562.7|32537.7|32563.5|32538.5|32562.7|32537.7|4
1733209570000|2024-12-03 07:06:10|32562.6|32537.6|32560|32535|32562.6|32537.6|32560|32535|3
1733209610000|2024-12-03 07:06:50|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|32558.1|32533.1|1
1733209620000|2024-12-03 07:07:00|32558|32533|32554.2|32529.2|32559|32534|32553.8|32528.8|8
1733209630000|2024-12-03 07:07:10|32553.2|32528.2|32553.2|32528.2|32553.2|32528.2|32553.2|32528.2|1
1733209640000|2024-12-03 07:07:20|32553.5|32528.5|32553.5|32528.5|32554.5|32529.5|32553.5|32528.5|5
1733209670000|2024-12-03 07:07:50|32554|32529|32554.5|32529.5|32554.5|32529.5|32554|32529|2
1733209690000|2024-12-03 07:08:10|32556.7|32531.7|32556|32531|32558.5|32533.5|32556|32531|8
1733209720000|2024-12-03 07:08:40|32555|32530|32555.5|32530.5|32555.5|32530.5|32555|32530|2
1733209740000|2024-12-03 07:09:00|32555|32530|32550.5|32525.5|32555|32530|32550.5|32525.5|5
1733209770000|2024-12-03 07:09:30|32550|32525|32550|32525|32550|32525|32550|32525|1
1733209780000|2024-12-03 07:09:40|32548.1|32523.1|32545|32520|32548.1|32523.1|32545|32520|2
1733209790000|2024-12-03 07:09:50|32542.5|32517.5|32541.5|32516.5|32542.5|32517.5|32541.5|32516.5|5
1733209800000|2024-12-03 07:10:00|32542|32517|32542|32517|32542|32517|32541.5|32516.5|5
1733209810000|2024-12-03 07:10:10|32541.5|32516.5|32537.5|32512.5|32542|32517|32537.5|32512.5|7
1733209850000|2024-12-03 07:10:50|32537.6|32512.6|32538.6|32513.6|32539|32514|32537.6|32512.6|4
1733209860000|2024-12-03 07:11:00|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1733209870000|2024-12-03 07:11:10|32539|32514|32538.5|32513.5|32539|32514|32538.5|32513.5|2
1733209880000|2024-12-03 07:11:20|32538.1|32513.1|32538.5|32513.5|32538.5|32513.5|32538.1|32513.1|2
1733209910000|2024-12-03 07:11:50|32538.3|32513.3|32538.1|32513.1|32538.3|32513.3|32538.1|32513.1|2
1733209920000|2024-12-03 07:12:00|32538|32513|32538.1|32513.1|32538.1|32513.1|32538|32513|2
1733209970000|2024-12-03 07:12:50|32537.9|32512.9|32537.7|32512.7|32537.9|32512.9|32537.7|32512.7|2
1733209980000|2024-12-03 07:13:00|32537.8|32512.8|32535.6|32510.6|32537.8|32512.8|32535.6|32510.6|3
1733209990000|2024-12-03 07:13:10|32535.5|32510.5|32535|32510|32535.5|32510.5|32535|32510|2
1733210000000|2024-12-03 07:13:20|32535.5|32510.5|32535.6|32510.6|32535.6|32510.6|32535|32510|6
1733210010000|2024-12-03 07:13:30|32535|32510|32533.2|32508.2|32535|32510|32531.8|32506.8|3
1733210020000|2024-12-03 07:13:40|32533.1|32508.1|32529|32504|32533.1|32508.1|32528.6|32503.6|9
1733210030000|2024-12-03 07:13:50|32528.9|32503.9|32528.8|32503.8|32529.5|32504.5|32528.8|32503.8|4
1733210060000|2024-12-03 07:14:20|32526.5|32501.5|32522.9|32497.9|32526.5|32501.5|32522.9|32497.9|5
1733210070000|2024-12-03 07:14:30|32522.6|32497.6|32522.7|32497.7|32522.7|32497.7|32522.6|32497.6|2
1733210080000|2024-12-03 07:14:40|32523.1|32498.1|32525.3|32500.3|32528.1|32503.1|32523.1|32498.1|10
1733210090000|2024-12-03 07:14:50|32525.4|32500.4|32527.8|32502.8|32528.6|32503.6|32525.4|32500.4|5
1733210100000|2024-12-03 07:15:00|32526.6|32501.6|32520|32495|32526.6|32501.6|32520|32495|4
1733210130000|2024-12-03 07:15:30|32520.3|32495.3|32520.4|32495.4|32521.2|32496.2|32520.3|32495.3|3
1733210150000|2024-12-03 07:15:50|32520.3|32495.3|32521.7|32496.7|32522.3|32497.3|32519.1|32494.1|8
1733210160000|2024-12-03 07:16:00|32520.5|32495.5|32522.3|32497.3|32522.3|32497.3|32520.5|32495.5|10
1733210170000|2024-12-03 07:16:10|32526|32501|32527|32502|32527|32502|32524.2|32499.2|7
1733210180000|2024-12-03 07:16:20|32526.6|32501.6|32527|32502|32527|32502|32526.6|32501.6|2
1733210210000|2024-12-03 07:16:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1733210230000|2024-12-03 07:17:10|32526.1|32501.1|32526.2|32501.2|32526.2|32501.2|32526.1|32501.1|2
1733210240000|2024-12-03 07:17:20|32526.1|32501.1|32526.1|32501.1|32526.1|32501.1|32526.1|32501.1|1
1733210250000|2024-12-03 07:17:30|32526.2|32501.2|32526|32501|32526.2|32501.2|32526|32501|2
1733210260000|2024-12-03 07:17:40|32526.2|32501.2|32531.2|32506.2|32533|32508|32526|32501|4
1733210270000|2024-12-03 07:17:50|32531.1|32506.1|32526.5|32501.5|32531.2|32506.2|32526.2|32501.2|7
1733210280000|2024-12-03 07:18:00|32529|32504|32531.5|32506.5|32532|32507|32529|32504|3
1733210290000|2024-12-03 07:18:10|32531.6|32506.6|32532|32507|32532|32507|32530|32505|6
1733210300000|2024-12-03 07:18:20|32532.3|32507.3|32530|32505|32532.6|32507.6|32530|32505|5
1733210310000|2024-12-03 07:18:30|32531|32506|32531.5|32506.5|32531.5|32506.5|32531|32506|2
1733210320000|2024-12-03 07:18:40|32532|32507|32532|32507|32532|32507|32532|32507|1
1733210350000|2024-12-03 07:19:10|32532.1|32507.1|32532.1|32507.1|32532.3|32507.3|32532.1|32507.1|3
1733210360000|2024-12-03 07:19:20|32532|32507|32532|32507|32532|32507|32532|32507|1
1733210380000|2024-12-03 07:19:40|32531.5|32506.5|32530|32505|32531.5|32506.5|32530|32505|2
1733210390000|2024-12-03 07:19:50|32526|32501|32524.8|32499.8|32526|32501|32524.1|32499.1|7
1733210400000|2024-12-03 07:20:00|32525|32500|32525.5|32500.5|32525.5|32500.5|32525|32500|2
1733210410000|2024-12-03 07:20:10|32525.8|32500.8|32525.5|32500.5|32526|32501|32525.5|32500.5|3
1733210420000|2024-12-03 07:20:20|32526|32501|32524|32499|32526|32501|32524|32499|3
1733210440000|2024-12-03 07:20:40|32524.3|32499.3|32524.6|32499.6|32524.6|32499.6|32524.3|32499.3|2
1733210460000|2024-12-03 07:21:00|32523|32498|32523|32498|32523|32498|32523|32498|1
1733210470000|2024-12-03 07:21:10|32523.5|32498.5|32523.9|32498.9|32523.9|32498.9|32523|32498|4
1733210480000|2024-12-03 07:21:20|32524.4|32499.4|32523.7|32498.7|32524.4|32499.4|32523.7|32498.7|3
1733210490000|2024-12-03 07:21:30|32520.7|32495.7|32518.2|32493.2|32520.7|32495.7|32518.1|32493.1|5
1733210500000|2024-12-03 07:21:40|32518|32493|32510|32485|32518.4|32493.4|32510|32485|7
1733210510000|2024-12-03 07:21:50|32511|32486|32510|32485|32511|32486|32510|32485|2
1733210520000|2024-12-03 07:22:00|32506.6|32481.6|32500|32475|32506.6|32481.6|32500|32475|5
1733210530000|2024-12-03 07:22:10|32500.5|32475.5|32502.3|32477.3|32504.4|32479.4|32500.5|32475.5|6
1733210540000|2024-12-03 07:22:20|32505.3|32480.3|32507.3|32482.3|32507.6|32482.6|32505.3|32480.3|3
1733210560000|2024-12-03 07:22:40|32507.6|32482.6|32508.8|32483.8|32508.8|32483.8|32507.6|32482.6|3
1733210580000|2024-12-03 07:23:00|32510|32485|32513.8|32488.8|32513.8|32488.8|32510|32485|4
1733210590000|2024-12-03 07:23:10|32514|32489|32514|32489|32514|32489|32514|32489|1
1733210600000|2024-12-03 07:23:20|32513.9|32488.9|32513.5|32488.5|32513.9|32488.9|32513.5|32488.5|2
1733210640000|2024-12-03 07:24:00|32515|32490|32512.8|32487.8|32515|32490|32512.8|32487.8|3
1733210650000|2024-12-03 07:24:10|32512.7|32487.7|32512.7|32487.7|32512.7|32487.7|32512.7|32487.7|1
1733210660000|2024-12-03 07:24:20|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|1
1733210680000|2024-12-03 07:24:40|32514.4|32489.4|32515.5|32490.5|32515.5|32490.5|32514.4|32489.4|2
1733210690000|2024-12-03 07:24:50|32516.5|32491.5|32517|32492|32517|32492|32516.5|32491.5|2
1733210700000|2024-12-03 07:25:00|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1733210760000|2024-12-03 07:26:00|32514.6|32489.6|32513.5|32488.5|32514.6|32489.6|32513.5|32488.5|2
1733210770000|2024-12-03 07:26:10|32512.5|32487.5|32513.7|32488.7|32513.7|32488.7|32512.5|32487.5|5
1733210780000|2024-12-03 07:26:20|32513.8|32488.8|32512.7|32487.7|32513.8|32488.8|32512.3|32487.3|4
1733210800000|2024-12-03 07:26:40|32510.6|32485.6|32510.2|32485.2|32510.6|32485.6|32510.2|32485.2|2
1733210810000|2024-12-03 07:26:50|32510|32485|32510.2|32485.2|32510.2|32485.2|32510|32485|2
1733210830000|2024-12-03 07:27:10|32510.3|32485.3|32510.5|32485.5|32510.5|32485.5|32510.3|32485.3|2
1733210840000|2024-12-03 07:27:20|32510.3|32485.3|32510.3|32485.3|32510.3|32485.3|32510|32485|3
1733210860000|2024-12-03 07:27:40|32510.5|32485.5|32510.3|32485.3|32510.5|32485.5|32510.3|32485.3|2
1733210870000|2024-12-03 07:27:50|32509.7|32484.7|32509.3|32484.3|32509.7|32484.7|32509.3|32484.3|3
1733210890000|2024-12-03 07:28:10|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1733210910000|2024-12-03 07:28:30|32509.9|32484.9|32509.9|32484.9|32510|32485|32509.9|32484.9|3
1733210940000|2024-12-03 07:29:00|32510|32485|32510|32485|32510|32485|32510|32485|1
1733210960000|2024-12-03 07:29:20|32510.5|32485.5|32509.9|32484.9|32510.5|32485.5|32509.9|32484.9|2
1733211010000|2024-12-03 07:30:10|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|2
1733211020000|2024-12-03 07:30:20|32511.5|32486.5|32511.5|32486.5|32512|32487|32511.5|32486.5|3
1733211030000|2024-12-03 07:30:30|32512|32487|32512|32487|32512|32487|32512|32487|1
1733211040000|2024-12-03 07:30:40|32513|32488|32517|32492|32517|32492|32513|32488|3
1733211060000|2024-12-03 07:31:00|32516.9|32491.9|32516.7|32491.7|32516.9|32491.9|32516.7|32491.7|2
1733211080000|2024-12-03 07:31:20|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1733211090000|2024-12-03 07:31:30|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1733211130000|2024-12-03 07:32:10|32514.5|32489.5|32516.5|32491.5|32516.5|32491.5|32514.5|32489.5|2
1733211140000|2024-12-03 07:32:20|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1733211150000|2024-12-03 07:32:30|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|1
1733211180000|2024-12-03 07:33:00|32515|32490|32517|32492|32517|32492|32515|32490|2
1733211190000|2024-12-03 07:33:10|32516.9|32491.9|32517|32492|32517|32492|32516.9|32491.9|2
1733211200000|2024-12-03 07:33:20|32515.5|32490.5|32523.5|32498.5|32523.5|32498.5|32515.5|32490.5|4
1733211220000|2024-12-03 07:33:40|32523.1|32498.1|32523|32498|32523.1|32498.1|32523|32498|2
1733211230000|2024-12-03 07:33:50|32523.9|32498.9|32523.5|32498.5|32523.9|32498.9|32523.5|32498.5|2
1733211240000|2024-12-03 07:34:00|32523.2|32498.2|32524|32499|32524|32499|32523|32498|3
1733211250000|2024-12-03 07:34:10|32523.5|32498.5|32523.5|32498.5|32524|32499|32523.5|32498.5|3
1733211260000|2024-12-03 07:34:20|32523|32498|32523.5|32498.5|32523.5|32498.5|32523|32498|3
1733211290000|2024-12-03 07:34:50|32523|32498|32523|32498|32523|32498|32523|32498|1
1733211300000|2024-12-03 07:35:00|32522.5|32497.5|32522|32497|32522.5|32497.5|32522|32497|2
1733211320000|2024-12-03 07:35:20|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522|32497|3
1733211350000|2024-12-03 07:35:50|32525|32500|32526.5|32501.5|32526.5|32501.5|32525|32500|2
1733211360000|2024-12-03 07:36:00|32525|32500|32521.5|32496.5|32525|32500|32521.5|32496.5|5
1733211370000|2024-12-03 07:36:10|32521|32496|32517.5|32492.5|32521|32496|32517.5|32492.5|4
1733211380000|2024-12-03 07:36:20|32517.6|32492.6|32517.4|32492.4|32517.6|32492.6|32517.3|32492.3|3
1733211390000|2024-12-03 07:36:30|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733211400000|2024-12-03 07:36:40|32518|32493|32517.5|32492.5|32518|32493|32517.5|32492.5|2
1733211430000|2024-12-03 07:37:10|32520|32495|32515|32490|32522.5|32497.5|32515|32490|7
1733211450000|2024-12-03 07:37:30|32516.5|32491.5|32522.6|32497.6|32523|32498|32516.5|32491.5|6
1733211460000|2024-12-03 07:37:40|32522|32497|32517.5|32492.5|32522|32497|32517.5|32492.5|5
1733211470000|2024-12-03 07:37:50|32518|32493|32517|32492|32518|32493|32517|32492|3
1733211480000|2024-12-03 07:38:00|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733211500000|2024-12-03 07:38:20|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1733211520000|2024-12-03 07:38:40|32520.3|32495.3|32522|32497|32522|32497|32520.3|32495.3|2
1733211530000|2024-12-03 07:38:50|32520|32495|32517.6|32492.6|32520|32495|32517.6|32492.6|2
1733211540000|2024-12-03 07:39:00|32521.3|32496.3|32523.6|32498.6|32523.6|32498.6|32521.3|32496.3|4
1733211550000|2024-12-03 07:39:10|32523.5|32498.5|32517.5|32492.5|32523.5|32498.5|32517.5|32492.5|3
1733211580000|2024-12-03 07:39:40|32517.6|32492.6|32522.5|32497.5|32522.5|32497.5|32517.6|32492.6|4
1733211590000|2024-12-03 07:39:50|32522.6|32497.6|32522|32497|32522.6|32497.6|32522|32497|2
1733211600000|2024-12-03 07:40:00|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1733211620000|2024-12-03 07:40:20|32522|32497|32522|32497|32522|32497|32522|32497|1
1733211640000|2024-12-03 07:40:40|32526.1|32501.1|32526.7|32501.7|32526.8|32501.8|32526.1|32501.1|4
1733211650000|2024-12-03 07:40:50|32526.9|32501.9|32527.3|32502.3|32527.3|32502.3|32526.9|32501.9|3
1733211660000|2024-12-03 07:41:00|32526.5|32501.5|32535|32493|32535|32501.6|32526.5|32493|3
1733211670000|2024-12-03 07:41:10|32534.5|32493.6|32526|32501|32534.5|32501|32526|32493.6|3
1733211680000|2024-12-03 07:41:20|32526.2|32501.2|32526.6|32501.6|32526.6|32501.6|32526.2|32501.2|2
1733211690000|2024-12-03 07:41:30|32526.2|32501.2|32526|32501|32526.2|32501.2|32526|32501|2
1733211700000|2024-12-03 07:41:40|32526.2|32501.2|32527|32502|32527|32502|32526.2|32501.2|3
1733211760000|2024-12-03 07:42:40|32531.1|32506.1|32531.3|32506.3|32531.3|32506.3|32531.1|32506.1|2
1733211780000|2024-12-03 07:43:00|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1733211820000|2024-12-03 07:43:40|32528.5|32503.5|32527.5|32502.5|32529|32504|32527.5|32502.5|3
1733211890000|2024-12-03 07:44:50|32528|32503|32528|32503|32528|32503|32528|32503|1
1733211910000|2024-12-03 07:45:10|32527.5|32502.5|32528.5|32503.5|32528.5|32503.5|32527.5|32502.5|2
1733211960000|2024-12-03 07:46:00|32529|32504|32534|32509|32534|32509|32529|32504|4
1733211970000|2024-12-03 07:46:10|32536.9|32511.9|32538.5|32513.5|32538.5|32513.5|32536.9|32511.9|3
1733211980000|2024-12-03 07:46:20|32538.9|32513.9|32540.9|32515.9|32540.9|32515.9|32538.9|32513.9|3
1733211990000|2024-12-03 07:46:30|32540.3|32515.3|32541.4|32516.4|32541.5|32516.5|32540.3|32515.3|4
1733212020000|2024-12-03 07:47:00|32540.9|32515.9|32541.6|32516.6|32541.6|32516.6|32540.9|32515.9|2
1733212030000|2024-12-03 07:47:10|32542|32517|32542|32517|32542|32517|32542|32517|1
1733212040000|2024-12-03 07:47:20|32537|32512|32532.6|32507.6|32537|32512|32532.6|32507.6|3
1733212050000|2024-12-03 07:47:30|32532.7|32507.7|32532.5|32507.5|32532.7|32507.7|32532.5|32507.5|3
1733212080000|2024-12-03 07:48:00|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1733212100000|2024-12-03 07:48:20|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1733212130000|2024-12-03 07:48:50|32531.4|32506.4|32531.4|32506.4|32532.5|32507.5|32528.6|32503.6|4
1733212150000|2024-12-03 07:49:10|32531.3|32506.3|32527.5|32502.5|32531.3|32506.3|32527.5|32502.5|2
1733212170000|2024-12-03 07:49:30|32527|32502|32526.4|32501.4|32527|32502|32526.4|32501.4|2
1733212190000|2024-12-03 07:49:50|32525.9|32500.9|32526|32501|32526.6|32501.6|32525.9|32500.9|3
1733212210000|2024-12-03 07:50:10|32526.6|32501.6|32526|32501|32526.6|32501.6|32526|32501|2
1733212220000|2024-12-03 07:50:20|32525.5|32500.5|32525.4|32500.4|32525.5|32500.5|32525.4|32500.4|2
1733212230000|2024-12-03 07:50:30|32524|32499|32517.3|32492.3|32524|32499|32517.3|32492.3|9
1733212260000|2024-12-03 07:51:00|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|1
1733212280000|2024-12-03 07:51:20|32519.4|32494.4|32518.9|32493.9|32519.4|32494.4|32518.9|32493.9|2
1733212440000|2024-12-03 07:54:00|32519.4|32494.4|32519.4|32494.4|32519.4|32494.4|32519.4|32494.4|1
1733212470000|2024-12-03 07:54:30|32518.9|32493.9|32518.9|32493.9|32518.9|32493.9|32518.9|32493.9|1
1733212500000|2024-12-03 07:55:00|32519.4|32494.4|32519.4|32494.4|32519.4|32494.4|32519.4|32494.4|1
1733212570000|2024-12-03 07:56:10|32520|32495|32520.6|32495.6|32520.6|32495.6|32520|32495|2
1733212650000|2024-12-03 07:57:30|32521|32496|32517.8|32492.8|32521|32496|32517.8|32492.8|4
1733212660000|2024-12-03 07:57:40|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733212760000|2024-12-03 07:59:20|32517.5|32492.5|32509.9|32484.9|32517.5|32492.5|32508|32483|6
1733212770000|2024-12-03 07:59:30|32510.5|32485.5|32515.6|32490.6|32515.6|32490.6|32510.5|32485.5|8
1733212780000|2024-12-03 07:59:40|32516|32491|32516|32491|32516|32491|32516|32491|1
1733212790000|2024-12-03 07:59:50|32515|32490|32514|32489|32515|32490|32514|32489|2
1733212800000|2024-12-03 08:00:00|32514.5|32489.5|32514.6|32489.6|32515|32490|32514|32489|6
1733212810000|2024-12-03 08:00:10|32515|32490|32514.7|32489.7|32515|32490|32514.7|32489.7|2
1733212820000|2024-12-03 08:00:20|32514.8|32489.8|32514.1|32489.1|32515|32490|32514.1|32489.1|5
1733212830000|2024-12-03 08:00:30|32513.5|32488.5|32512.4|32487.4|32513.5|32488.5|32511.2|32486.2|4
1733212840000|2024-12-03 08:00:40|32512.5|32487.5|32513.6|32488.6|32513.7|32488.7|32512.4|32487.4|4
1733212850000|2024-12-03 08:00:50|32513.1|32488.1|32511.5|32486.5|32513.1|32488.1|32511.1|32486.1|3
1733212870000|2024-12-03 08:01:10|32511|32486|32511|32486|32511|32486|32511|32486|1
1733212890000|2024-12-03 08:01:30|32511.5|32486.5|32503.2|32478.2|32511.5|32486.5|32503.2|32478.2|4
1733212900000|2024-12-03 08:01:40|32503.1|32478.1|32491.6|32466.6|32503.1|32478.1|32491.5|32466.5|7
1733212910000|2024-12-03 08:01:50|32491|32466|32491|32466|32491|32466|32491|32466|1
1733212920000|2024-12-03 08:02:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1733212940000|2024-12-03 08:02:20|32493.8|32468.8|32495|32470|32495|32470|32493.8|32468.8|3
1733212950000|2024-12-03 08:02:30|32495.7|32470.7|32494.7|32469.7|32496.1|32471.1|32494.7|32469.7|4
1733212960000|2024-12-03 08:02:40|32494.5|32469.5|32494.5|32469.5|32494.7|32469.7|32494.5|32469.5|3
1733212980000|2024-12-03 08:03:00|32494|32469|32494|32469|32494|32469|32494|32469|1
1733212990000|2024-12-03 08:03:10|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|32494.5|32469.5|1
1733213070000|2024-12-03 08:04:30|32495.5|32470.5|32497|32472|32497|32472|32495.5|32470.5|2
1733213080000|2024-12-03 08:04:40|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1733213090000|2024-12-03 08:04:50|32498|32473|32499.5|32474.5|32499.5|32474.5|32498|32473|2
1733213120000|2024-12-03 08:05:20|32502.5|32477.5|32500.5|32475.5|32502.5|32477.5|32499.8|32474.8|3
1733213190000|2024-12-03 08:06:30|32501|32476|32501|32476|32501|32476|32501|32476|1
1733213200000|2024-12-03 08:06:40|32501.5|32476.5|32502.5|32477.5|32502.5|32477.5|32501.5|32476.5|3
1733213210000|2024-12-03 08:06:50|32503.5|32478.5|32504.5|32479.5|32504.5|32479.5|32503.5|32478.5|3
1733213230000|2024-12-03 08:07:10|32504|32479|32504|32479|32504|32479|32504|32479|1
1733213250000|2024-12-03 08:07:30|32506.7|32481.7|32507.3|32482.3|32507.3|32482.3|32506.7|32481.7|2
1733213260000|2024-12-03 08:07:40|32507.4|32482.4|32507.4|32482.4|32507.4|32482.4|32507.4|32482.4|1
1733213270000|2024-12-03 08:07:50|32507|32482|32507|32482|32507|32482|32507|32482|1
1733213300000|2024-12-03 08:08:20|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1733213330000|2024-12-03 08:08:50|32508.5|32483.5|32512.4|32487.4|32512.4|32487.4|32508.5|32483.5|2
1733213340000|2024-12-03 08:09:00|32515.3|32490.3|32517.3|32492.3|32517.3|32492.3|32515.2|32490.2|6
1733213350000|2024-12-03 08:09:10|32517.2|32492.2|32517.2|32492.2|32517.2|32492.2|32517.2|32492.2|1
1733213360000|2024-12-03 08:09:20|32520.4|32495.4|32528.6|32503.6|32529|32504|32520.4|32495.4|8
1733213370000|2024-12-03 08:09:30|32530|32505|32531.5|32506.5|32531.5|32506.5|32530|32505|8
1733213380000|2024-12-03 08:09:40|32531.2|32506.2|32530.1|32505.1|32531.2|32506.2|32530.1|32505.1|3
1733213390000|2024-12-03 08:09:50|32529.5|32504.5|32521.7|32496.7|32529.5|32504.5|32521.1|32496.1|9
1733213400000|2024-12-03 08:10:00|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|1
1733213410000|2024-12-03 08:10:10|32521.5|32496.5|32520.5|32495.5|32521.5|32496.5|32520.5|32495.5|2
1733213420000|2024-12-03 08:10:20|32520.6|32495.6|32520.6|32495.6|32521|32496|32520.6|32495.6|3
1733213430000|2024-12-03 08:10:30|32520.2|32495.2|32521|32496|32521|32496|32520.2|32495.2|2
1733213470000|2024-12-03 08:11:10|32521.3|32496.3|32521.5|32496.5|32521.5|32496.5|32521.3|32496.3|2
1733213490000|2024-12-03 08:11:30|32521|32496|32525.5|32500.5|32525.5|32500.5|32521|32496|4
1733213510000|2024-12-03 08:11:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1733213520000|2024-12-03 08:12:00|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1733213530000|2024-12-03 08:12:10|32529|32504|32530|32505|32530|32505|32528|32503|3
1733213550000|2024-12-03 08:12:30|32529|32504|32526.5|32501.5|32529|32504|32526.5|32501.5|2
1733213620000|2024-12-03 08:13:40|32526|32501|32526.5|32501.5|32526.5|32501.5|32526|32501|2
1733213630000|2024-12-03 08:13:50|32526|32501|32526|32501|32526|32501|32526|32501|1
1733213640000|2024-12-03 08:14:00|32525.3|32500.3|32525|32500|32525.3|32500.3|32524.3|32499.3|4
1733213680000|2024-12-03 08:14:40|32524|32499|32522|32497|32524|32499|32522|32497|5
1733213720000|2024-12-03 08:15:20|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1733213730000|2024-12-03 08:15:30|32520.5|32495.5|32519.5|32494.5|32520.5|32495.5|32519.5|32494.5|2
1733213790000|2024-12-03 08:16:30|32517|32492|32515|32490|32517|32492|32515|32490|3
1733213810000|2024-12-03 08:16:50|32518|32493|32515.5|32490.5|32520|32495|32515.5|32490.5|6
1733213820000|2024-12-03 08:17:00|32515.1|32490.1|32515|32490|32515.1|32490.1|32511|32486|5
1733213830000|2024-12-03 08:17:10|32513|32488|32513.1|32488.1|32513.1|32488.1|32513|32488|6
1733213840000|2024-12-03 08:17:20|32513|32488|32513.1|32488.1|32513.1|32488.1|32513|32488|2
1733213860000|2024-12-03 08:17:40|32515|32490|32515|32490|32515|32490|32515|32490|1
1733213880000|2024-12-03 08:18:00|32514.5|32489.5|32514|32489|32514.5|32489.5|32514|32489|2
1733213900000|2024-12-03 08:18:20|32512|32487|32510|32485|32512|32487|32510|32485|2
1733213910000|2024-12-03 08:18:30|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1733213920000|2024-12-03 08:18:40|32509|32484|32508|32483|32509|32484|32508|32483|2
1733213940000|2024-12-03 08:19:00|32507.5|32482.5|32507|32482|32507.5|32482.5|32507|32482|2
1733213950000|2024-12-03 08:19:10|32506.7|32481.7|32506.4|32481.4|32506.7|32481.7|32506.4|32481.4|2
1733213960000|2024-12-03 08:19:20|32506.3|32481.3|32505.5|32480.5|32506.3|32481.3|32505.5|32480.5|3
1733214030000|2024-12-03 08:20:30|32505|32480|32505|32480|32505|32480|32505|32480|1
1733214110000|2024-12-03 08:21:50|32505.3|32480.3|32505.3|32480.3|32505.3|32480.3|32505.3|32480.3|1
1733214120000|2024-12-03 08:22:00|32505.9|32480.9|32507.5|32482.5|32507.5|32482.5|32505.9|32480.9|4
1733214160000|2024-12-03 08:22:40|32509.5|32484.5|32510|32485|32510.5|32485.5|32509.5|32484.5|5
1733214180000|2024-12-03 08:23:00|32509.7|32484.7|32509.5|32484.5|32509.7|32484.7|32509.5|32484.5|2
1733214200000|2024-12-03 08:23:20|32509.1|32484.1|32507.3|32482.3|32509.1|32484.1|32506.9|32481.9|7
1733214210000|2024-12-03 08:23:30|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|1
1733214230000|2024-12-03 08:23:50|32509.5|32484.5|32514.9|32489.9|32515|32490|32509.5|32484.5|8
1733214240000|2024-12-03 08:24:00|32511.6|32486.6|32511.4|32486.4|32511.6|32486.6|32510.9|32485.9|4
1733214260000|2024-12-03 08:24:20|32511.3|32486.3|32511.3|32486.3|32511.3|32486.3|32511.3|32486.3|1
1733214280000|2024-12-03 08:24:40|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1733214290000|2024-12-03 08:24:50|32511|32486|32511|32486|32511|32486|32511|32486|1
1733214330000|2024-12-03 08:25:30|32511.5|32486.5|32514|32489|32514|32489|32511.5|32486.5|3
1733214390000|2024-12-03 08:26:30|32515|32490|32515|32490|32515|32490|32515|32490|1
1733214480000|2024-12-03 08:28:00|32515.5|32490.5|32520|32495|32520|32495|32515.5|32490.5|5
1733214490000|2024-12-03 08:28:10|32516.5|32491.5|32514.6|32489.6|32516.5|32491.5|32514.5|32489.5|5
1733214500000|2024-12-03 08:28:20|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1733214530000|2024-12-03 08:28:50|32514|32489|32514|32489|32514|32489|32514|32489|1
1733214570000|2024-12-03 08:29:30|32513.5|32488.5|32513.4|32488.4|32513.5|32488.5|32513.4|32488.4|2
1733214580000|2024-12-03 08:29:40|32511|32486|32509|32484|32511|32486|32509|32484|3
1733214660000|2024-12-03 08:31:00|32504.5|32479.5|32496.6|32471.6|32504.6|32479.6|32496.5|32471.5|7
1733214670000|2024-12-03 08:31:10|32496.2|32471.2|32495.6|32470.6|32496.2|32471.2|32495.6|32470.6|2
1733214680000|2024-12-03 08:31:20|32495.4|32470.4|32495.6|32470.6|32495.6|32470.6|32495|32470|3
1733214690000|2024-12-03 08:31:30|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|1
1733214720000|2024-12-03 08:32:00|32495.5|32470.5|32496|32471|32496|32471|32495.5|32470.5|2
1733214740000|2024-12-03 08:32:20|32496.5|32471.5|32496.3|32471.3|32496.5|32471.5|32496.3|32471.3|2
1733214750000|2024-12-03 08:32:30|32495.5|32470.5|32496.5|32471.5|32496.5|32471.5|32495.5|32470.5|2
1733214760000|2024-12-03 08:32:40|32496.2|32471.2|32495.5|32470.5|32496.2|32471.2|32495.5|32470.5|2
1733214770000|2024-12-03 08:32:50|32496|32471|32496|32471|32496|32471|32496|32471|1
1733214780000|2024-12-03 08:33:00|32495.5|32470.5|32496|32471|32496|32471|32495.5|32470.5|2
1733214790000|2024-12-03 08:33:10|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1733214820000|2024-12-03 08:33:40|32496.1|32471.1|32496.1|32471.1|32496.1|32471.1|32496.1|32471.1|1
1733214840000|2024-12-03 08:34:00|32496.5|32471.5|32497|32472|32497|32472|32496.5|32471.5|2
1733214860000|2024-12-03 08:34:20|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|1
1733214870000|2024-12-03 08:34:30|32499|32474|32502.6|32477.6|32502.6|32477.6|32499|32474|5
1733214880000|2024-12-03 08:34:40|32501.8|32476.8|32500.3|32475.3|32501.8|32476.8|32500.3|32475.3|3
1733214910000|2024-12-03 08:35:10|32502.8|32477.8|32505|32480|32505|32480|32502.8|32477.8|2
1733214950000|2024-12-03 08:35:50|32505.4|32480.4|32505.6|32480.6|32505.6|32480.6|32505.4|32480.4|2
1733214990000|2024-12-03 08:36:30|32506.3|32481.3|32504.8|32479.8|32506.3|32481.3|32504.8|32479.8|2
1733215000000|2024-12-03 08:36:40|32505.3|32480.3|32506.3|32481.3|32506.3|32481.3|32505.3|32480.3|2
1733215010000|2024-12-03 08:36:50|32505.4|32480.4|32503.6|32478.6|32506.8|32481.8|32503.6|32478.6|10
1733215020000|2024-12-03 08:37:00|32503.4|32478.4|32502.4|32477.4|32503.4|32478.4|32501.4|32476.4|7
1733215030000|2024-12-03 08:37:10|32503|32478|32502.1|32477.1|32503|32478|32502.1|32477.1|3
1733215040000|2024-12-03 08:37:20|32502.5|32477.5|32502.4|32477.4|32503.3|32478.3|32502.4|32477.4|5
1733215050000|2024-12-03 08:37:30|32502.2|32477.2|32502|32477|32502.2|32477.2|32501.4|32476.4|4
1733215100000|2024-12-03 08:38:20|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1733215140000|2024-12-03 08:39:00|32502|32477|32502|32477|32502|32477|32502|32477|1
1733215170000|2024-12-03 08:39:30|32504|32479|32505.6|32480.6|32505.6|32480.6|32504|32479|3
1733215180000|2024-12-03 08:39:40|32508|32483|32512|32487|32512|32487|32508|32483|5
1733215190000|2024-12-03 08:39:50|32512.3|32487.3|32513|32488|32513|32488|32512.3|32487.3|2
1733215210000|2024-12-03 08:40:10|32512.5|32487.5|32512|32487|32512.5|32487.5|32512|32487|2
1733215320000|2024-12-03 08:42:00|32510.2|32485.2|32510.2|32485.2|32510.2|32485.2|32510.2|32485.2|1
1733215330000|2024-12-03 08:42:10|32507.6|32482.6|32506|32481|32507.6|32482.6|32506|32481|4
1733215340000|2024-12-03 08:42:20|32503.7|32478.7|32503.6|32478.6|32503.7|32478.7|32503.6|32478.6|2
1733215350000|2024-12-03 08:42:30|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|32503.7|32478.7|1
1733215360000|2024-12-03 08:42:40|32505|32480|32505|32480|32505|32480|32505|32480|1
1733215430000|2024-12-03 08:43:50|32504.6|32479.6|32504.6|32479.6|32504.6|32479.6|32504.6|32479.6|1
1733215450000|2024-12-03 08:44:10|32505|32480|32506|32481|32506|32481|32505|32480|2
1733215460000|2024-12-03 08:44:20|32505.9|32480.9|32505.9|32480.9|32505.9|32480.9|32505.9|32480.9|1
1733215500000|2024-12-03 08:45:00|32506|32481|32512|32487|32514.4|32489.4|32506|32481|5
1733215510000|2024-12-03 08:45:10|32510|32485|32509.9|32484.9|32510|32485|32509.9|32484.9|2
1733215560000|2024-12-03 08:46:00|32508.9|32483.9|32499.5|32474.5|32508.9|32483.9|32499.5|32474.5|5
1733215570000|2024-12-03 08:46:10|32499.6|32474.6|32499.5|32474.5|32499.6|32474.6|32499.5|32474.5|2
1733215590000|2024-12-03 08:46:30|32498|32473|32490|32465|32498|32473|32490|32465|4
1733215600000|2024-12-03 08:46:40|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|1
1733215610000|2024-12-03 08:46:50|32490|32465|32490|32465|32490|32465|32490|32465|1
1733215640000|2024-12-03 08:47:20|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1733215660000|2024-12-03 08:47:40|32490.5|32465.5|32492.5|32467.5|32492.5|32467.5|32490.5|32465.5|5
1733215680000|2024-12-03 08:48:00|32493.1|32468.1|32493.5|32468.5|32493.5|32468.5|32493.1|32468.1|2
1733215690000|2024-12-03 08:48:10|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|1
1733215700000|2024-12-03 08:48:20|32494|32469|32494|32469|32494|32469|32494|32469|1
1733215770000|2024-12-03 08:49:30|32494.3|32469.3|32493.3|32468.3|32496|32471|32493.3|32468.3|4
1733215780000|2024-12-03 08:49:40|32491.2|32466.2|32490|32465|32491.2|32466.2|32490|32465|3
1733215830000|2024-12-03 08:50:30|32489|32464|32489.4|32464.4|32489.4|32464.4|32489|32464|2
1733215840000|2024-12-03 08:50:40|32489|32464|32489|32464|32489|32464|32489|32464|1
1733215860000|2024-12-03 08:51:00|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|1
1733215870000|2024-12-03 08:51:10|32489.9|32464.9|32490|32465|32490|32465|32489.9|32464.9|2
1733215880000|2024-12-03 08:51:20|32489.8|32464.8|32489.5|32464.5|32489.8|32464.8|32489.5|32464.5|3
1733215890000|2024-12-03 08:51:30|32489.4|32464.4|32489.6|32464.6|32489.6|32464.6|32489.4|32464.4|2
1733215930000|2024-12-03 08:52:10|32489.4|32464.4|32489.6|32464.6|32489.6|32464.6|32489.4|32464.4|2
1733216000000|2024-12-03 08:53:20|32490|32465|32490.6|32465.6|32490.6|32465.6|32490|32465|2
1733216010000|2024-12-03 08:53:30|32491|32466|32491|32466|32491|32466|32491|32466|1
1733216080000|2024-12-03 08:54:40|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733216120000|2024-12-03 08:55:20|32491|32466|32491|32466|32491|32466|32491|32466|1
1733216180000|2024-12-03 08:56:20|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|32491.6|32466.6|1
1733216210000|2024-12-03 08:56:50|32491|32466|32490.6|32465.6|32491|32466|32490.6|32465.6|5
1733216220000|2024-12-03 08:57:00|32491|32466|32492|32467|32492|32467|32491|32466|2
1733216250000|2024-12-03 08:57:30|32490.7|32465.7|32492|32467|32492|32467|32490.7|32465.7|2
1733216270000|2024-12-03 08:57:50|32492.2|32467.2|32492.2|32467.2|32492.2|32467.2|32492.2|32467.2|1
1733216280000|2024-12-03 08:58:00|32491.6|32466.6|32491.6|32466.6|32491.8|32466.8|32491.6|32466.6|5
1733216290000|2024-12-03 08:58:10|32492.4|32467.4|32492.2|32467.2|32492.4|32467.4|32492.2|32467.2|4
1733216300000|2024-12-03 08:58:20|32492.1|32467.1|32492.6|32467.6|32492.6|32467.6|32492|32467|5
1733216310000|2024-12-03 08:58:30|32492|32467|32492.6|32467.6|32492.6|32467.6|32492|32467|4
1733216340000|2024-12-03 08:59:00|32493|32468|32504.5|32479.5|32504.5|32479.5|32493|32468|7
1733216350000|2024-12-03 08:59:10|32506.7|32481.7|32515|32490|32518|32493|32506.7|32481.7|15
1733216360000|2024-12-03 08:59:20|32516.6|32491.6|32525.5|32487.5|32533.6|32508.6|32516.6|32487.5|8
1733216370000|2024-12-03 08:59:30|32523|32485|32522.2|32484.2|32523|32485|32521.5|32483.5|4
1733216380000|2024-12-03 08:59:40|32521.7|32483.7|32522.5|32484.5|32522.9|32484.9|32521.7|32483.7|5
1733216390000|2024-12-03 08:59:50|32521.6|32485.5|32521.7|32485.6|32521.7|32485.6|32521.6|32485.5|2
1733216400000|2024-12-03 09:00:00|32521.2|32485.1|32518.7|32482.6|32521.2|32485.1|32517.6|32481.5|8
1733216410000|2024-12-03 09:00:10|32518.9|32482.8|32517.5|32481.4|32518.9|32482.8|32516.2|32480.1|10
1733216420000|2024-12-03 09:00:20|32518.3|32482.2|32506|32481|32518.3|32483.9|32506|32479|8
1733216430000|2024-12-03 09:00:30|32506.4|32481.4|32505.8|32480.8|32506.4|32481.4|32505.8|32480.8|3
1733216440000|2024-12-03 09:00:40|32506|32481|32505|32480|32506|32481|32504|32479|4
1733216500000|2024-12-03 09:01:40|32504.7|32479.7|32500.5|32475.5|32504.7|32479.7|32500.5|32475.5|6
1733216510000|2024-12-03 09:01:50|32501.5|32476.5|32498.2|32473.2|32501.5|32476.5|32498.2|32473.2|7
1733216530000|2024-12-03 09:02:10|32497.9|32472.9|32497.7|32472.7|32497.9|32472.9|32497.7|32472.7|2
1733216540000|2024-12-03 09:02:20|32498|32473|32501.5|32476.5|32501.5|32476.5|32498|32473|4
1733216560000|2024-12-03 09:02:40|32501.9|32476.9|32502|32477|32502|32477|32501.9|32476.9|2
1733216570000|2024-12-03 09:02:50|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1733216580000|2024-12-03 09:03:00|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733216590000|2024-12-03 09:03:10|32502.2|32477.2|32502.6|32477.6|32502.6|32477.6|32502.2|32477.2|2
1733216620000|2024-12-03 09:03:40|32502.8|32477.8|32502.8|32477.8|32502.8|32477.8|32502.8|32477.8|1
1733216630000|2024-12-03 09:03:50|32502.6|32477.6|32501.9|32476.9|32502.6|32477.6|32501.9|32476.9|2
1733216660000|2024-12-03 09:04:20|32502.6|32477.6|32503|32478|32503|32478|32502.6|32477.6|2
1733216670000|2024-12-03 09:04:30|32503.6|32478.6|32501.9|32476.9|32503.6|32478.6|32501.9|32476.9|2
1733216680000|2024-12-03 09:04:40|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733216690000|2024-12-03 09:04:50|32502|32477|32502.6|32477.6|32502.6|32477.6|32502|32477|2
1733216710000|2024-12-03 09:05:10|32501.4|32476.4|32501.4|32476.4|32501.4|32476.4|32501.4|32476.4|1
1733216720000|2024-12-03 09:05:20|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|1
1733216730000|2024-12-03 09:05:30|32502|32477|32501.6|32476.6|32502|32477|32500.9|32475.9|14
1733216740000|2024-12-03 09:05:40|32501.8|32476.8|32501.6|32476.6|32502|32477|32501.6|32476.6|6
1733216750000|2024-12-03 09:05:50|32502|32477|32502|32477|32502|32477|32501.8|32476.8|3
1733216760000|2024-12-03 09:06:00|32501.8|32476.8|32501.6|32476.6|32502|32477|32501.6|32476.6|7
1733216780000|2024-12-03 09:06:20|32502|32477|32502|32477|32502|32477|32502|32477|1
1733216970000|2024-12-03 09:09:30|32501.8|32476.8|32505|32480|32505|32480|32501.8|32476.8|2
1733217030000|2024-12-03 09:10:30|32504.1|32479.1|32501.6|32476.6|32504.1|32479.1|32501.6|32476.6|3
1733217070000|2024-12-03 09:11:10|32502|32477|32502.4|32477.4|32502.4|32477.4|32502|32477|2
1733217080000|2024-12-03 09:11:20|32502.7|32477.7|32503.6|32478.6|32504.2|32479.2|32502.7|32477.7|6
1733217100000|2024-12-03 09:11:40|32503|32478|32503|32478|32503|32478|32503|32478|1
1733217210000|2024-12-03 09:13:30|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733217380000|2024-12-03 09:16:20|32502.5|32477.5|32502.6|32477.6|32502.6|32477.6|32502.5|32477.5|2
1733217440000|2024-12-03 09:17:20|32502|32477|32502|32477|32502|32477|32502|32477|1
1733217520000|2024-12-03 09:18:40|32503|32478|32503|32478|32503|32478|32503|32478|1
1733217540000|2024-12-03 09:19:00|32504|32479|32505|32480|32505|32480|32504|32479|2
1733217610000|2024-12-03 09:20:10|32504|32479|32501.6|32476.6|32504|32479|32501.6|32476.6|2
1733217620000|2024-12-03 09:20:20|32501.4|32476.4|32501.4|32476.4|32501.4|32476.4|32501.4|32476.4|1
1733217640000|2024-12-03 09:20:40|32502|32477|32502|32477|32502|32477|32502|32477|1
1733217700000|2024-12-03 09:21:40|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733217720000|2024-12-03 09:22:00|32502.4|32477.4|32502.4|32477.4|32502.4|32477.4|32502.4|32477.4|1
1733217730000|2024-12-03 09:22:10|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733217810000|2024-12-03 09:23:30|32502.5|32477.5|32502.6|32477.6|32502.6|32477.6|32502.5|32477.5|2
1733217820000|2024-12-03 09:23:40|32503|32478|32504.4|32479.4|32504.5|32479.5|32501.3|32476.3|7
1733217830000|2024-12-03 09:23:50|32504.6|32479.6|32503.6|32478.6|32504.6|32479.6|32501.6|32476.6|3
1733217840000|2024-12-03 09:24:00|32504.5|32479.5|32505|32480|32508.6|32483.6|32504.5|32479.5|7
1733217850000|2024-12-03 09:24:10|32506.9|32481.9|32526.6|32501.6|32526.6|32501.6|32505|32480|11
1733217860000|2024-12-03 09:24:20|32527|32502|32527|32502|32527|32502|32527|32502|1
1733217910000|2024-12-03 09:25:10|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733217920000|2024-12-03 09:25:20|32526.4|32501.4|32525.6|32500.6|32526.4|32501.4|32525.6|32500.6|4
1733217930000|2024-12-03 09:25:30|32525|32500|32524.5|32499.5|32525|32500|32524.5|32499.5|4
1733217940000|2024-12-03 09:25:40|32524.3|32499.3|32525.7|32500.7|32525.7|32500.7|32524.3|32499.3|3
1733217950000|2024-12-03 09:25:50|32524.5|32499.5|32523.9|32498.9|32524.5|32499.5|32523.7|32498.7|3
1733217960000|2024-12-03 09:26:00|32524.7|32499.7|32525|32500|32525.4|32500.4|32524.7|32499.7|4
1733217970000|2024-12-03 09:26:10|32524.3|32499.3|32524.9|32499.9|32524.9|32499.9|32524.1|32499.1|3
1733217980000|2024-12-03 09:26:20|32523.4|32498.4|32525.4|32500.4|32525.4|32500.4|32523.4|32498.4|2
1733217990000|2024-12-03 09:26:30|32524.2|32499.2|32524.2|32499.2|32524.2|32499.2|32524.2|32499.2|1
1733218020000|2024-12-03 09:27:00|32524.1|32499.1|32523.5|32498.5|32524.1|32499.1|32523.5|32498.5|4
1733218050000|2024-12-03 09:27:30|32523.4|32498.4|32523|32498|32523.4|32498.4|32523|32498|2
1733218060000|2024-12-03 09:27:40|32523.1|32498.1|32520.8|32495.8|32523.1|32498.1|32519.6|32494.6|7
1733218070000|2024-12-03 09:27:50|32519.6|32494.6|32520.8|32495.8|32520.8|32495.8|32519.5|32494.5|3
1733218080000|2024-12-03 09:28:00|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|32518.8|32493.8|1
1733218090000|2024-12-03 09:28:10|32518.3|32493.3|32527|32502|32527|32502|32518.3|32493.3|6
1733218110000|2024-12-03 09:28:30|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1733218120000|2024-12-03 09:28:40|32527|32502|32526|32501|32527|32502|32526|32501|3
1733218130000|2024-12-03 09:28:50|32526.5|32501.5|32526.5|32501.5|32527|32502|32526.5|32501.5|3
1733218140000|2024-12-03 09:29:00|32527|32502|32527|32502|32527|32502|32527|32502|1
1733218160000|2024-12-03 09:29:20|32525.2|32500.2|32527|32502|32527|32502|32525.2|32500.2|2
1733218170000|2024-12-03 09:29:30|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1733218180000|2024-12-03 09:29:40|32528.9|32503.9|32527|32502|32528.9|32503.9|32527|32502|2
1733218190000|2024-12-03 09:29:50|32528.4|32503.4|32527|32502|32528.4|32503.4|32527|32502|2
1733218200000|2024-12-03 09:30:00|32528.9|32503.9|32529.8|32504.8|32529.8|32504.8|32528.9|32503.9|4
1733218210000|2024-12-03 09:30:10|32527.4|32502.4|32526.1|32501.1|32529.4|32504.4|32526.1|32501.1|5
1733218220000|2024-12-03 09:30:20|32525.7|32500.7|32527.4|32502.4|32528.6|32503.6|32525.7|32500.7|7
1733218230000|2024-12-03 09:30:30|32527.9|32502.9|32528.4|32503.4|32528.4|32503.4|32527.9|32502.9|2
1733218240000|2024-12-03 09:30:40|32527.5|32502.5|32524.4|32499.4|32527.5|32502.5|32524.4|32499.4|6
1733218250000|2024-12-03 09:30:50|32525|32500|32524.4|32499.4|32525.4|32500.4|32524.4|32499.4|4
1733218260000|2024-12-03 09:31:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1733218440000|2024-12-03 09:34:00|32524.9|32499.9|32524.8|32499.8|32524.9|32499.9|32524.8|32499.8|2
1733218450000|2024-12-03 09:34:10|32524.9|32499.9|32524.9|32499.9|32524.9|32499.9|32524.9|32499.9|1
1733218460000|2024-12-03 09:34:20|32524.8|32499.8|32524.8|32499.8|32524.8|32499.8|32524.8|32499.8|1
1733218550000|2024-12-03 09:35:50|32525|32500|32525|32500|32525|32500|32525|32500|1
1733218570000|2024-12-03 09:36:10|32525.6|32500.6|32526|32501|32526|32501|32525.6|32500.6|2
1733218650000|2024-12-03 09:37:30|32525.6|32500.6|32524|32499|32525.6|32500.6|32523.3|32498.3|6
1733218660000|2024-12-03 09:37:40|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1733218690000|2024-12-03 09:38:10|32524|32499|32524|32499|32524|32499|32524|32499|1
1733218700000|2024-12-03 09:38:20|32525|32500|32525|32500|32525|32500|32525|32500|1
1733218710000|2024-12-03 09:38:30|32524.6|32499.6|32524.4|32499.4|32524.6|32499.6|32524.4|32499.4|2
1733218720000|2024-12-03 09:38:40|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1733218740000|2024-12-03 09:39:00|32525|32500|32525.6|32500.6|32525.6|32500.6|32525|32500|2
1733218750000|2024-12-03 09:39:10|32525.2|32500.2|32525.6|32500.6|32525.6|32500.6|32524.8|32499.8|7
1733218770000|2024-12-03 09:39:30|32526|32501|32526|32501|32526|32501|32526|32501|1
1733218800000|2024-12-03 09:40:00|32525.6|32500.6|32524.7|32499.7|32525.6|32500.6|32524.7|32499.7|5
1733218810000|2024-12-03 09:40:10|32525.5|32500.5|32524.7|32499.7|32525.5|32500.5|32524.7|32499.7|2
1733218820000|2024-12-03 09:40:20|32524.9|32499.9|32524.6|32499.6|32524.9|32499.9|32524.6|32499.6|2
1733218840000|2024-12-03 09:40:40|32524.8|32499.8|32524.6|32499.6|32525.6|32500.6|32524.6|32499.6|4
1733218850000|2024-12-03 09:40:50|32525.6|32500.6|32524|32499|32525.6|32500.6|32524|32499|2
1733218860000|2024-12-03 09:41:00|32524.2|32499.2|32524.6|32499.6|32526|32501|32524.2|32499.2|5
1733218920000|2024-12-03 09:42:00|32525|32500|32525.6|32500.6|32525.6|32500.6|32525|32500|3
1733218950000|2024-12-03 09:42:30|32526|32501|32527|32502|32527|32502|32526|32501|3
1733218960000|2024-12-03 09:42:40|32526.6|32501.6|32527|32502|32527|32502|32526.6|32501.6|2
1733218970000|2024-12-03 09:42:50|32525|32500|32524|32499|32525|32500|32524|32499|3
1733218980000|2024-12-03 09:43:00|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|32524.6|32499.6|1
1733219000000|2024-12-03 09:43:20|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733219010000|2024-12-03 09:43:30|32527|32502|32527.6|32502.6|32527.6|32502.6|32527|32502|4
1733219020000|2024-12-03 09:43:40|32526.6|32501.6|32526|32501|32527|32502|32526|32501|5
1733219050000|2024-12-03 09:44:10|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1733219060000|2024-12-03 09:44:20|32528|32503|32528.6|32503.6|32528.6|32503.6|32528|32503|4
1733219070000|2024-12-03 09:44:30|32529|32504|32529|32504|32529|32504|32529|32504|1
1733219080000|2024-12-03 09:44:40|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1733219090000|2024-12-03 09:44:50|32531|32506|32534|32509|32534|32509|32531|32506|4
1733219100000|2024-12-03 09:45:00|32535|32510|32535.6|32510.6|32535.6|32510.6|32535|32510|3
1733219160000|2024-12-03 09:46:00|32536|32511|32537|32512|32537.1|32512.1|32536|32511|5
1733219190000|2024-12-03 09:46:30|32537.6|32512.6|32537|32512|32537.6|32512.6|32537|32512|4
1733219200000|2024-12-03 09:46:40|32537.6|32512.6|32537|32512|32537.6|32512.6|32537|32512|2
1733219210000|2024-12-03 09:46:50|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1733219240000|2024-12-03 09:47:20|32537|32512|32536|32511|32537|32512|32536|32511|2
1733219280000|2024-12-03 09:48:00|32535.6|32510.6|32535.6|32510.6|32536|32511|32535.6|32510.6|3
1733219290000|2024-12-03 09:48:10|32532.6|32507.6|32531.6|32506.6|32532.6|32507.6|32531.6|32506.6|2
1733219310000|2024-12-03 09:48:30|32531|32506|32530|32505|32531|32506|32530|32505|2
1733219350000|2024-12-03 09:49:10|32529.6|32504.6|32531.2|32506.2|32531.4|32506.4|32528.6|32503.6|4
1733219360000|2024-12-03 09:49:20|32530.8|32505.8|32531.4|32506.4|32531.4|32506.4|32530.8|32505.8|3
1733219380000|2024-12-03 09:49:40|32530|32505|32530|32505|32530|32505|32530|32505|1
1733219390000|2024-12-03 09:49:50|32530.6|32505.6|32530.7|32505.7|32530.7|32505.7|32530.6|32505.6|2
1733219400000|2024-12-03 09:50:00|32531.3|32506.3|32531|32506|32531.3|32506.3|32531|32506|2
1733219410000|2024-12-03 09:50:10|32530.2|32505.2|32528.8|32503.8|32530.2|32505.2|32528.8|32503.8|3
1733219440000|2024-12-03 09:50:40|32528.6|32503.6|32527.8|32502.8|32528.6|32503.6|32527.8|32502.8|2
1733219460000|2024-12-03 09:51:00|32527.9|32502.9|32526.4|32501.4|32527.9|32502.9|32526.4|32501.4|3
1733219490000|2024-12-03 09:51:30|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|32526.2|32501.2|1
1733219500000|2024-12-03 09:51:40|32527.3|32502.3|32527.6|32502.6|32527.6|32502.6|32527.3|32502.3|2
1733219520000|2024-12-03 09:52:00|32528.6|32503.6|32529.6|32504.6|32529.6|32504.6|32528.6|32503.6|2
1733219590000|2024-12-03 09:53:10|32529.9|32504.9|32530|32505|32530|32505|32529.9|32504.9|2
1733219730000|2024-12-03 09:55:30|32530.1|32505.1|32530|32505|32530.1|32505.1|32530|32505|2
1733219780000|2024-12-03 09:56:20|32529.8|32504.8|32529.8|32504.8|32529.8|32504.8|32529.8|32504.8|1
1733219790000|2024-12-03 09:56:30|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1733219880000|2024-12-03 09:58:00|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1733219930000|2024-12-03 09:58:50|32529.4|32504.4|32529.4|32504.4|32529.4|32504.4|32529.4|32504.4|1
1733219940000|2024-12-03 09:59:00|32529.6|32504.6|32529.8|32504.8|32529.8|32504.8|32529.6|32504.6|2
1733219950000|2024-12-03 09:59:10|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1733219980000|2024-12-03 09:59:40|32529.9|32504.9|32531|32506|32531|32506|32529.9|32504.9|4
1733220000000|2024-12-03 10:00:00|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1733220010000|2024-12-03 10:00:10|32531.2|32506.2|32530.6|32505.6|32531.2|32506.2|32530.6|32505.6|2
1733220040000|2024-12-03 10:00:40|32531|32506|32531|32506|32531|32506|32531|32506|1
1733220070000|2024-12-03 10:01:10|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1733220080000|2024-12-03 10:01:20|32531|32506|32530.6|32505.6|32531|32506|32530|32505|3
1733220090000|2024-12-03 10:01:30|32530|32505|32530|32505|32530|32505|32530|32505|1
1733220110000|2024-12-03 10:01:50|32531|32506|32531|32506|32531|32506|32531|32506|1
1733220130000|2024-12-03 10:02:10|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1733220150000|2024-12-03 10:02:30|32530|32505|32530|32505|32530|32505|32530|32505|1
1733220170000|2024-12-03 10:02:50|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|1
1733220200000|2024-12-03 10:03:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1733220210000|2024-12-03 10:03:30|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1733220240000|2024-12-03 10:04:00|32530|32505|32529.6|32504.6|32530|32505|32529.6|32504.6|2
1733220300000|2024-12-03 10:05:00|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|1
1733220320000|2024-12-03 10:05:20|32531|32506|32533.6|32508.6|32533.6|32508.6|32531|32506|2
1733220330000|2024-12-03 10:05:30|32534|32509|32534|32509|32534|32509|32534|32509|1
1733220380000|2024-12-03 10:06:20|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1733220390000|2024-12-03 10:06:30|32534|32509|32534.2|32509.2|32534.2|32509.2|32534|32509|6
1733220400000|2024-12-03 10:06:40|32534|32509|32534|32509|32534|32509|32534|32509|1
1733220410000|2024-12-03 10:06:50|32533.4|32508.4|32523.6|32498.6|32533.4|32508.4|32523.6|32498.6|8
1733220420000|2024-12-03 10:07:00|32522.2|32497.2|32519.9|32494.9|32522.2|32497.2|32519.9|32494.9|5
1733220430000|2024-12-03 10:07:10|32519.5|32494.5|32528|32503|32528.1|32503.1|32519.3|32494.3|8
1733220460000|2024-12-03 10:07:40|32527.5|32502.5|32526.5|32501.5|32527.5|32502.5|32526.5|32501.5|2
1733220470000|2024-12-03 10:07:50|32526|32501|32525|32500|32526.5|32501.5|32525|32500|5
1733220480000|2024-12-03 10:08:00|32524|32499|32530.6|32492.4|32530.6|32499|32524|32492.4|2
1733220490000|2024-12-03 10:08:10|32529.8|32494.3|32526|32501|32529.8|32501.2|32526|32494.3|3
1733220500000|2024-12-03 10:08:20|32531.6|32493.4|32524.7|32499.7|32531.6|32499.7|32524.7|32493.4|3
1733220540000|2024-12-03 10:09:00|32524.1|32499.1|32523.5|32498.5|32524.1|32499.1|32523.5|32498.5|2
1733220630000|2024-12-03 10:10:30|32524|32499|32528.5|32503.5|32528.5|32503.5|32524|32499|4
1733220660000|2024-12-03 10:11:00|32529|32504|32529.5|32504.5|32529.5|32504.5|32529|32504|2
1733220720000|2024-12-03 10:12:00|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1733220730000|2024-12-03 10:12:10|32528|32503|32527.5|32502.5|32528|32503|32527.5|32502.5|2
1733220740000|2024-12-03 10:12:20|32527|32502|32526.5|32501.5|32527|32502|32526.5|32501.5|2
1733220760000|2024-12-03 10:12:40|32527|32502|32527.5|32502.5|32527.5|32502.5|32527|32502|2
1733220810000|2024-12-03 10:13:30|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1733220820000|2024-12-03 10:13:40|32527|32502|32527.5|32502.5|32527.5|32502.5|32527|32502|2
1733220950000|2024-12-03 10:15:50|32527|32502|32527.5|32502.5|32527.5|32502.5|32527|32502|2
1733220960000|2024-12-03 10:16:00|32530.1|32492|32547.6|32505.6|32547.6|32514|32525|32492|12
1733220970000|2024-12-03 10:16:10|32548.1|32506.1|32553.5|32511.5|32553.5|32511.5|32548.1|32506.1|12
1733220980000|2024-12-03 10:16:20|32554.1|32512.1|32554.5|32512.5|32554.5|32512.5|32554.1|32512.1|2
1733220990000|2024-12-03 10:16:30|32554.1|32512.8|32550.3|32510.6|32554.1|32512.8|32550.3|32510|4
1733221000000|2024-12-03 10:16:40|32549.3|32509.6|32549.3|32509.6|32549.3|32509.6|32549.3|32509.6|1
1733221010000|2024-12-03 10:16:50|32547.5|32510.5|32545.5|32508.5|32548.3|32510.5|32545.5|32507.6|4
1733221020000|2024-12-03 10:17:00|32544.5|32507.5|32541.8|32506.3|32544.5|32507.6|32541.8|32506.3|4
1733221030000|2024-12-03 10:17:10|32540.8|32505.3|32540.8|32505.3|32540.8|32505.3|32540.8|32505.3|1
1733221050000|2024-12-03 10:17:30|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1733221060000|2024-12-03 10:17:40|32537|32512|32547.6|32509.4|32547.6|32513.5|32537|32507.9|9
1733221070000|2024-12-03 10:17:50|32549.5|32508.6|32549|32509.5|32549.5|32509.5|32549|32508.6|3
1733221080000|2024-12-03 10:18:00|32548.9|32509.6|32543.1|32518.1|32548.9|32520.1|32543.1|32509.6|7
1733221090000|2024-12-03 10:18:10|32542|32517|32553.5|32528.5|32553.5|32528.5|32542|32517|4
1733221140000|2024-12-03 10:19:00|32549.8|32514.3|32549.8|32514.3|32549.8|32514.3|32549.8|32514.3|1
1733221150000|2024-12-03 10:19:10|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1733221180000|2024-12-03 10:19:40|32546|32521|32547|32522|32547|32522|32546|32521|2
1733221210000|2024-12-03 10:20:10|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1733221220000|2024-12-03 10:20:20|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1733221230000|2024-12-03 10:20:30|32546|32521|32545.5|32520.5|32546|32521|32545.5|32520.5|2
1733221280000|2024-12-03 10:21:20|32545|32520|32545|32520|32545|32520|32545|32520|1
1733221320000|2024-12-03 10:22:00|32549.6|32524.6|32544.5|32519.5|32549.6|32524.6|32544.5|32519.5|7
1733221330000|2024-12-03 10:22:10|32544|32519|32543.5|32518.5|32544|32519|32543.5|32518.5|2
1733221360000|2024-12-03 10:22:40|32544.5|32519.5|32545.5|32520.5|32545.5|32520.5|32544.5|32519.5|2
1733221370000|2024-12-03 10:22:50|32546|32521|32545.5|32520.5|32546|32521|32545.5|32520.5|2
1733221400000|2024-12-03 10:23:20|32555.1|32517.9|32538|32513|32555.1|32522.5|32538|32513|7
1733221410000|2024-12-03 10:23:30|32543|32507.9|32544.5|32503.6|32544.5|32507.9|32542|32503.6|4
1733221420000|2024-12-03 10:23:40|32545.5|32503.5|32545.8|32510.3|32547.5|32510.3|32545.5|32503.5|3
1733221430000|2024-12-03 10:23:50|32541|32516|32541|32516|32541|32516|32541|32516|1
1733221440000|2024-12-03 10:24:00|32546.8|32511.3|32553.5|32512.6|32553.5|32513.4|32546.8|32511.3|5
1733221450000|2024-12-03 10:24:10|32553.2|32512.9|32556.8|32531.8|32567.9|32533.8|32547.2|32512.9|12
1733221460000|2024-12-03 10:24:20|32556.5|32531.5|32554.8|32529.8|32556.5|32531.5|32554.8|32529.8|5
1733221470000|2024-12-03 10:24:30|32554.2|32529.2|32549|32524|32554.2|32529.2|32549|32524|9
1733221480000|2024-12-03 10:24:40|32547|32522|32546.5|32521.5|32547|32522|32546.5|32521.5|2
1733221520000|2024-12-03 10:25:20|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|32546.6|32521.6|1
1733221550000|2024-12-03 10:25:50|32546|32521|32546.6|32521.6|32546.6|32521.6|32546|32521|2
1733221560000|2024-12-03 10:26:00|32546|32521|32544.6|32519.6|32546|32521|32544.6|32519.6|2
1733221570000|2024-12-03 10:26:10|32544|32519|32544|32519|32544|32519|32544|32519|1
1733221580000|2024-12-03 10:26:20|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1733221600000|2024-12-03 10:26:40|32544|32519|32544|32519|32544|32519|32544|32519|1
1733221630000|2024-12-03 10:27:10|32543.6|32518.6|32543.6|32518.6|32544|32519|32543.6|32518.6|3
1733221640000|2024-12-03 10:27:20|32544|32519|32544|32519|32544|32519|32544|32519|1
1733221710000|2024-12-03 10:28:30|32543.6|32518.6|32544|32519|32544|32519|32543.6|32518.6|6
1733221720000|2024-12-03 10:28:40|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1733221730000|2024-12-03 10:28:50|32544|32519|32543.6|32518.6|32544|32519|32543.6|32518.6|4
1733221750000|2024-12-03 10:29:10|32544|32519|32543.6|32518.6|32544|32519|32543.6|32518.6|2
1733221780000|2024-12-03 10:29:40|32544|32519|32544|32519|32544|32519|32544|32519|1
1733221800000|2024-12-03 10:30:00|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|32543.6|32518.6|1
1733221820000|2024-12-03 10:30:20|32542|32517|32540.6|32515.6|32542|32517|32540.6|32515.6|4
1733221830000|2024-12-03 10:30:30|32539.6|32514.6|32538.6|32513.6|32539.6|32514.6|32538.6|32513.6|3
1733221840000|2024-12-03 10:30:40|32538|32513|32538|32513|32538|32513|32538|32513|1
1733221850000|2024-12-03 10:30:50|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|32537.6|32512.6|1
1733221870000|2024-12-03 10:31:10|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1733221890000|2024-12-03 10:31:30|32536|32511|32535.6|32510.6|32536|32511|32535.6|32510.6|2
1733221900000|2024-12-03 10:31:40|32535|32510|32535|32510|32535|32510|32535|32510|1
1733221920000|2024-12-03 10:32:00|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1733221940000|2024-12-03 10:32:20|32534|32509|32534|32509|32534|32509|32534|32509|1
1733221980000|2024-12-03 10:33:00|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1733222060000|2024-12-03 10:34:20|32534|32509|32534|32509|32534|32509|32534|32509|1
1733222070000|2024-12-03 10:34:30|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1733222110000|2024-12-03 10:35:10|32533|32508|32532.6|32507.6|32533|32508|32532.6|32507.6|2
1733222120000|2024-12-03 10:35:20|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1733222140000|2024-12-03 10:35:40|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1733222150000|2024-12-03 10:35:50|32530|32505|32529.6|32504.6|32530|32505|32529.6|32504.6|2
1733222190000|2024-12-03 10:36:30|32528.6|32503.6|32529.7|32504.7|32529.7|32504.7|32528.6|32503.6|2
1733222220000|2024-12-03 10:37:00|32529.2|32504.2|32530.6|32505.6|32530.6|32505.6|32529|32504|3
1733222230000|2024-12-03 10:37:10|32531|32506|32532.2|32507.2|32532.2|32507.2|32531|32506|3
1733222290000|2024-12-03 10:38:10|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1733222380000|2024-12-03 10:39:40|32533|32508|32533|32508|32533|32508|32533|32508|1
1733222390000|2024-12-03 10:39:50|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1733222530000|2024-12-03 10:42:10|32533|32508|32533|32508|32533|32508|32533|32508|1
1733222540000|2024-12-03 10:42:20|32533.6|32508.6|32534.6|32509.6|32534.7|32509.7|32533.6|32508.6|4
1733222570000|2024-12-03 10:42:50|32533|32508|32526.6|32501.6|32533|32508|32526.6|32501.6|3
1733222580000|2024-12-03 10:43:00|32526|32501|32525.5|32500.5|32526|32501|32525.5|32500.5|2
1733222590000|2024-12-03 10:43:10|32525|32500|32525.7|32500.7|32525.7|32500.7|32525|32500|2
1733222640000|2024-12-03 10:44:00|32525.5|32500.5|32525|32500|32525.6|32500.6|32525|32500|3
1733222660000|2024-12-03 10:44:20|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1733222670000|2024-12-03 10:44:30|32525|32500|32524.6|32499.6|32525|32500|32524.6|32499.6|2
1733222680000|2024-12-03 10:44:40|32524|32499|32523.6|32498.6|32524|32499|32523.6|32498.6|2
1733222710000|2024-12-03 10:45:10|32523|32498|32523.7|32498.7|32523.7|32498.7|32522.6|32497.6|3
1733222760000|2024-12-03 10:46:00|32521|32496|32523|32498|32523|32498|32521|32496|3
1733222840000|2024-12-03 10:47:20|32524.6|32499.6|32524|32499|32524.6|32499.6|32524|32499|2
1733222940000|2024-12-03 10:49:00|32525.6|32500.6|32524.6|32499.6|32525.6|32500.6|32524.6|32499.6|2
1733223200000|2024-12-03 10:53:20|32524|32499|32524|32499|32524|32499|32524|32499|1
1733223350000|2024-12-03 10:55:50|32525|32500|32525|32500|32525|32500|32525|32500|1
1733223450000|2024-12-03 10:57:30|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733223480000|2024-12-03 10:58:00|32529.6|32504.6|32533.6|32508.6|32533.6|32508.6|32529.6|32504.6|4
1733223490000|2024-12-03 10:58:10|32533|32508|32534|32509|32534|32509|32533|32508|2
1733223500000|2024-12-03 10:58:20|32534.6|32509.6|32532.6|32507.6|32534.6|32509.6|32532.6|32507.6|2
1733223520000|2024-12-03 10:58:40|32533|32508|32533.6|32508.6|32533.6|32508.6|32533|32508|2
1733223620000|2024-12-03 11:00:20|32533|32508|32533|32508|32533|32508|32533|32508|1
1733223640000|2024-12-03 11:00:40|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1733223650000|2024-12-03 11:00:50|32534|32509|32534|32509|32534|32509|32534|32509|1
1733223700000|2024-12-03 11:01:40|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|32534.6|32509.6|1
1733223710000|2024-12-03 11:01:50|32534|32509|32535|32510|32535|32510|32534|32509|2
1733223720000|2024-12-03 11:02:00|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1733223760000|2024-12-03 11:02:40|32536.6|32511.6|32536|32511|32536.6|32511.6|32536|32511|2
1733223770000|2024-12-03 11:02:50|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|32536.6|32511.6|1
1733223780000|2024-12-03 11:03:00|32536|32511|32537|32512|32537|32512|32536|32511|2
1733223790000|2024-12-03 11:03:10|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1733223870000|2024-12-03 11:04:30|32534.6|32509.6|32535|32510|32535|32510|32534.6|32509.6|2
1733223920000|2024-12-03 11:05:20|32534|32509|32534|32509|32534|32509|32534|32509|1
1733223970000|2024-12-03 11:06:10|32533.6|32508.6|32533.6|32508.6|32534|32509|32533.6|32508.6|3
1733224000000|2024-12-03 11:06:40|32534|32509|32534.2|32509.2|32534.2|32509.2|32534|32509|2
1733224010000|2024-12-03 11:06:50|32534|32509|32534|32509|32534|32509|32534|32509|1
1733224020000|2024-12-03 11:07:00|32534.2|32509.2|32534.2|32509.2|32534.2|32509.2|32534.2|32509.2|1
1733224030000|2024-12-03 11:07:10|32534|32509|32533.6|32508.6|32534|32509|32533.6|32508.6|2
1733224060000|2024-12-03 11:07:40|32530.6|32505.6|32530|32505|32530.6|32505.6|32530|32505|2
1733224090000|2024-12-03 11:08:10|32529.6|32504.6|32534|32509|32534.7|32509.7|32529.6|32504.6|6
1733224100000|2024-12-03 11:08:20|32533|32508|32533|32508|32533|32508|32533|32508|1
1733224110000|2024-12-03 11:08:30|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|32532.6|32507.6|1
1733224130000|2024-12-03 11:08:50|32533|32508|32530.6|32505.6|32533|32508|32530.6|32505.6|5
1733224150000|2024-12-03 11:09:10|32530|32505|32531|32506|32531|32506|32530|32505|3
1733224190000|2024-12-03 11:09:50|32531.6|32506.6|32532|32507|32532|32507|32531.6|32506.6|2
1733224250000|2024-12-03 11:10:50|32531.6|32506.6|32529.6|32504.6|32531.6|32506.6|32529|32504|5
1733224270000|2024-12-03 11:11:10|32530|32505|32530|32505|32530|32505|32530|32505|1
1733224330000|2024-12-03 11:12:10|32529.6|32504.6|32529|32504|32529.6|32504.6|32529|32504|2
1733224370000|2024-12-03 11:12:50|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|32528.6|32503.6|1
1733224400000|2024-12-03 11:13:20|32528|32503|32525.6|32500.6|32528|32503|32525.6|32500.6|3
1733224480000|2024-12-03 11:14:40|32525.5|32500.5|32525|32500|32525.5|32500.5|32525|32500|2
1733224500000|2024-12-03 11:15:00|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|32524.4|32499.4|1
1733224510000|2024-12-03 11:15:10|32525.4|32500.4|32525.7|32500.7|32525.7|32500.7|32525.4|32500.4|2
1733224520000|2024-12-03 11:15:20|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1733224540000|2024-12-03 11:15:40|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|1
1733224550000|2024-12-03 11:15:50|32525.6|32500.6|32525.7|32500.7|32525.7|32500.7|32525.6|32500.6|2
1733224560000|2024-12-03 11:16:00|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1733224570000|2024-12-03 11:16:10|32524.8|32499.8|32524.4|32499.4|32524.8|32499.8|32524.4|32499.4|2
1733224580000|2024-12-03 11:16:20|32524.8|32499.8|32525.6|32500.6|32525.6|32500.6|32524.8|32499.8|2
1733224590000|2024-12-03 11:16:30|32525.4|32500.4|32523.6|32498.6|32525.9|32500.9|32523.6|32498.6|5
1733224600000|2024-12-03 11:16:40|32523.4|32498.4|32524.6|32499.6|32525.9|32500.9|32523.2|32498.2|6
1733224630000|2024-12-03 11:17:10|32523.6|32498.6|32522.6|32497.6|32523.6|32498.6|32522.6|32497.6|2
1733224700000|2024-12-03 11:18:20|32522|32497|32522|32497|32522|32497|32522|32497|1
1733224710000|2024-12-03 11:18:30|32519.6|32494.6|32513.5|32488.5|32519.6|32494.6|32512|32487|6
1733224720000|2024-12-03 11:18:40|32513.9|32488.9|32514|32489|32514|32489|32513.9|32488.9|2
1733224730000|2024-12-03 11:18:50|32514.9|32489.9|32515.5|32490.5|32515.5|32490.5|32514.9|32489.9|2
1733224770000|2024-12-03 11:19:30|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1733224900000|2024-12-03 11:21:40|32515.2|32490.2|32515|32490|32515.2|32490.2|32515|32490|2
1733224950000|2024-12-03 11:22:30|32514.1|32489.1|32514.1|32489.1|32514.1|32489.1|32514.1|32489.1|1
1733224960000|2024-12-03 11:22:40|32516.5|32491.5|32514.4|32489.4|32516.5|32491.5|32514.2|32489.2|3
1733224970000|2024-12-03 11:22:50|32516.7|32491.7|32515.4|32490.4|32516.9|32491.9|32515.2|32490.2|4
1733224980000|2024-12-03 11:23:00|32516.5|32491.5|32517.6|32492.6|32517.6|32492.6|32515.4|32490.4|3
1733224990000|2024-12-03 11:23:10|32517.2|32492.2|32517.2|32492.2|32517.2|32492.2|32517.2|32492.2|1
1733225000000|2024-12-03 11:23:20|32516.6|32491.6|32515|32490|32516.6|32491.6|32515|32490|3
1733225020000|2024-12-03 11:23:40|32515.6|32490.6|32517.6|32492.6|32517.6|32492.6|32515.6|32490.6|4
1733225040000|2024-12-03 11:24:00|32516.7|32491.7|32516.6|32491.6|32516.7|32491.7|32516.6|32491.6|2
1733225050000|2024-12-03 11:24:10|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|32515.6|32490.6|1
1733225110000|2024-12-03 11:25:10|32514.7|32489.7|32514.6|32489.6|32514.7|32489.7|32514.6|32489.6|2
1733225140000|2024-12-03 11:25:40|32514|32489|32514|32489|32514|32489|32514|32489|1
1733225150000|2024-12-03 11:25:50|32513.6|32488.6|32512.6|32487.6|32513.6|32488.6|32512.6|32487.6|3
1733225170000|2024-12-03 11:26:10|32513|32488|32516|32491|32516|32491|32513|32488|2
1733225180000|2024-12-03 11:26:20|32518.6|32493.6|32517.6|32492.6|32519|32494|32517.6|32492.6|4
1733225200000|2024-12-03 11:26:40|32518.4|32493.4|32518.6|32493.6|32518.6|32493.6|32518.4|32493.4|2
1733225220000|2024-12-03 11:27:00|32519.2|32494.2|32518.6|32493.6|32519.7|32494.7|32518.6|32493.6|3
1733225230000|2024-12-03 11:27:10|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1733225240000|2024-12-03 11:27:20|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733225250000|2024-12-03 11:27:30|32519|32494|32520.5|32495.5|32520.5|32495.5|32519|32494|4
1733225260000|2024-12-03 11:27:40|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|1
1733225270000|2024-12-03 11:27:50|32520.1|32495.1|32521|32496|32521|32496|32520.1|32495.1|3
1733225370000|2024-12-03 11:29:30|32520.7|32495.7|32520.7|32495.7|32520.7|32495.7|32520.7|32495.7|1
1733225390000|2024-12-03 11:29:50|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1733225400000|2024-12-03 11:30:00|32520|32495|32520|32495|32520|32495|32519.7|32494.7|3
1733225430000|2024-12-03 11:30:30|32519.9|32494.9|32518.5|32493.5|32519.9|32494.9|32518.1|32493.1|6
1733225470000|2024-12-03 11:31:10|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1733225480000|2024-12-03 11:31:20|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733225520000|2024-12-03 11:32:00|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1733225530000|2024-12-03 11:32:10|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733225540000|2024-12-03 11:32:20|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733225560000|2024-12-03 11:32:40|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733225620000|2024-12-03 11:33:40|32518.6|32493.6|32518.1|32493.1|32518.6|32493.6|32518.1|32493.1|6
1733225630000|2024-12-03 11:33:50|32518.5|32493.5|32518.4|32493.4|32518.5|32493.5|32518.4|32493.4|2
1733225650000|2024-12-03 11:34:10|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733225660000|2024-12-03 11:34:20|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1733225670000|2024-12-03 11:34:30|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733225680000|2024-12-03 11:34:40|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733225720000|2024-12-03 11:35:20|32518|32493|32517.9|32492.9|32518|32493|32517.9|32492.9|2
1733225730000|2024-12-03 11:35:30|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733225860000|2024-12-03 11:37:40|32517.6|32492.6|32518|32493|32518|32493|32516.8|32491.8|4
1733225870000|2024-12-03 11:37:50|32519.3|32494.3|32518.5|32493.5|32522.6|32497.6|32518.4|32493.4|13
1733225880000|2024-12-03 11:38:00|32518|32493|32517.8|32492.8|32520.2|32495.2|32514.5|32489.5|15
1733225890000|2024-12-03 11:38:10|32517.3|32492.3|32515.5|32490.5|32517.3|32492.3|32515|32490|6
1733225900000|2024-12-03 11:38:20|32516|32491|32515.8|32490.8|32516.6|32491.6|32515.8|32490.8|5
1733225910000|2024-12-03 11:38:30|32516.8|32491.8|32517.3|32492.3|32517.3|32492.3|32516.8|32491.8|2
1733225920000|2024-12-03 11:38:40|32515.8|32490.8|32516.6|32491.6|32516.6|32491.6|32515.3|32490.3|4
1733225930000|2024-12-03 11:38:50|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1733225960000|2024-12-03 11:39:20|32516.2|32491.2|32515.5|32490.5|32516.2|32491.2|32515.2|32490.2|4
1733226000000|2024-12-03 11:40:00|32515.6|32490.6|32516.6|32491.6|32516.6|32491.6|32515.6|32490.6|4
1733226010000|2024-12-03 11:40:10|32517|32492|32517|32492|32517|32492|32517|32492|1
1733226020000|2024-12-03 11:40:20|32516.4|32491.4|32516.4|32491.4|32516.4|32491.4|32516.4|32491.4|1
1733226030000|2024-12-03 11:40:30|32516.1|32491.1|32514.7|32489.7|32516.1|32491.1|32513.5|32488.5|10
1733226040000|2024-12-03 11:40:40|32514|32489|32514|32489|32514|32489|32514|32489|1
1733226050000|2024-12-03 11:40:50|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32513|32488|10
1733226060000|2024-12-03 11:41:00|32514|32489|32512.9|32487.9|32514|32489|32512.4|32487.4|6
1733226070000|2024-12-03 11:41:10|32513.4|32488.4|32511|32486|32514.4|32489.4|32511|32486|7
1733226080000|2024-12-03 11:41:20|32510.1|32485.1|32511.6|32486.6|32511.6|32486.6|32508.6|32483.6|6
1733226150000|2024-12-03 11:42:30|32512|32487|32512|32487|32512|32487|32512|32487|1
1733226160000|2024-12-03 11:42:40|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1733226180000|2024-12-03 11:43:00|32513.3|32488.3|32511.6|32486.6|32513.3|32488.3|32511.6|32486.6|2
1733226190000|2024-12-03 11:43:10|32511.5|32486.5|32509.8|32484.8|32513.2|32488.2|32509.8|32484.8|3
1733226200000|2024-12-03 11:43:20|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1733226210000|2024-12-03 11:43:30|32510.4|32485.4|32513.2|32488.2|32513.2|32488.2|32510.4|32485.4|2
1733226220000|2024-12-03 11:43:40|32510.4|32485.4|32511.5|32486.5|32511.5|32486.5|32510.4|32485.4|2
1733226260000|2024-12-03 11:44:20|32511.4|32486.4|32513.4|32488.4|32513.5|32488.5|32511.4|32486.4|7
1733226270000|2024-12-03 11:44:30|32513.1|32488.1|32509.9|32484.9|32513.1|32488.1|32509.7|32484.7|9
1733226280000|2024-12-03 11:44:40|32510.2|32485.2|32510.4|32485.4|32511|32486|32509.7|32484.7|8
1733226290000|2024-12-03 11:44:50|32510|32485|32510.2|32485.2|32511.4|32486.4|32510|32485|6
1733226300000|2024-12-03 11:45:00|32509.7|32484.7|32512.4|32487.4|32512.4|32487.4|32509.7|32484.7|6
1733226310000|2024-12-03 11:45:10|32512|32487|32512.4|32487.4|32512.4|32487.4|32511.6|32486.6|3
1733226320000|2024-12-03 11:45:20|32512|32487|32512|32487|32512|32487|32512|32487|1
1733226340000|2024-12-03 11:45:40|32512.6|32487.6|32513.6|32488.6|32513.6|32488.6|32512.6|32487.6|2
1733226350000|2024-12-03 11:45:50|32513.9|32488.9|32515|32490|32515|32490|32513.9|32488.9|4
1733226380000|2024-12-03 11:46:20|32515.6|32490.6|32516.6|32491.6|32516.6|32491.6|32515.6|32490.6|4
1733226400000|2024-12-03 11:46:40|32515.7|32490.7|32515.6|32490.6|32515.7|32490.7|32515.6|32490.6|2
1733226470000|2024-12-03 11:47:50|32516.6|32491.6|32517|32492|32517|32492|32516.6|32491.6|2
1733226610000|2024-12-03 11:50:10|32516.2|32491.2|32516|32491|32516.5|32491.5|32516|32491|3
1733226620000|2024-12-03 11:50:20|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1733226640000|2024-12-03 11:50:40|32516|32491|32515.7|32490.7|32516|32491|32515.7|32490.7|2
1733226680000|2024-12-03 11:51:20|32515.4|32490.4|32515.4|32490.4|32515.7|32490.7|32515.4|32490.4|3
1733226690000|2024-12-03 11:51:30|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|32515.7|32490.7|1
1733226700000|2024-12-03 11:51:40|32515.4|32490.4|32514.6|32489.6|32515.4|32490.4|32514.4|32489.4|5
1733226710000|2024-12-03 11:51:50|32514.2|32489.2|32514.2|32489.2|32514.4|32489.4|32514.2|32489.2|3
1733226720000|2024-12-03 11:52:00|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1733226730000|2024-12-03 11:52:10|32515|32490|32513.8|32488.8|32515.2|32490.2|32513.8|32488.8|3
1733226740000|2024-12-03 11:52:20|32513.6|32488.6|32513.8|32488.8|32513.8|32488.8|32513.2|32488.2|4
1733226750000|2024-12-03 11:52:30|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|32513.4|32488.4|1
1733226760000|2024-12-03 11:52:40|32513.2|32488.2|32513.2|32488.2|32515|32490|32512.9|32487.9|5
1733226770000|2024-12-03 11:52:50|32512.9|32487.9|32511.9|32486.9|32512.9|32487.9|32511.6|32486.6|6
1733226780000|2024-12-03 11:53:00|32511.6|32486.6|32512.7|32487.7|32513.8|32488.8|32511.6|32486.6|5
1733226790000|2024-12-03 11:53:10|32512.4|32487.4|32512.4|32487.4|32512.7|32487.7|32512.4|32487.4|3
1733226800000|2024-12-03 11:53:20|32513.5|32488.5|32512.7|32487.7|32513.5|32488.5|32512.6|32487.6|6
1733226810000|2024-12-03 11:53:30|32511.9|32486.9|32512.7|32487.7|32512.7|32487.7|32511.9|32486.9|2
1733226820000|2024-12-03 11:53:40|32514.3|32489.3|32512.7|32487.7|32514.3|32489.3|32512.7|32487.7|2
1733226830000|2024-12-03 11:53:50|32511.4|32486.4|32511.9|32486.9|32511.9|32486.9|32511.4|32486.4|2
1733226840000|2024-12-03 11:54:00|32512.7|32487.7|32514.3|32489.3|32514.3|32489.3|32512.7|32487.7|2
1733226850000|2024-12-03 11:54:10|32514.5|32489.5|32513|32488|32514.5|32489.5|32513|32488|2
1733226890000|2024-12-03 11:54:50|32512.4|32487.4|32512.4|32487.4|32512.4|32487.4|32512.4|32487.4|1
1733226910000|2024-12-03 11:55:10|32512.7|32487.7|32512.7|32487.7|32512.7|32487.7|32512.7|32487.7|1
1733226920000|2024-12-03 11:55:20|32512.9|32487.9|32512|32487|32512.9|32487.9|32512|32487|2
1733226940000|2024-12-03 11:55:40|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1733226960000|2024-12-03 11:56:00|32511|32486|32508.3|32483.3|32511|32486|32508.3|32483.3|5
1733226970000|2024-12-03 11:56:10|32507.9|32482.9|32507.3|32482.3|32507.9|32482.9|32506.9|32481.9|5
1733226980000|2024-12-03 11:56:20|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|1
1733227010000|2024-12-03 11:56:50|32507.3|32482.3|32506.9|32481.9|32507.3|32482.3|32506.9|32481.9|2
1733227030000|2024-12-03 11:57:10|32507.3|32482.3|32508.3|32483.3|32508.3|32483.3|32507.3|32482.3|3
1733227040000|2024-12-03 11:57:20|32509.6|32484.6|32507.9|32482.9|32509.6|32484.6|32507.4|32482.4|3
1733227050000|2024-12-03 11:57:30|32508.2|32483.2|32508.9|32483.9|32508.9|32483.9|32508.2|32483.2|2
1733227060000|2024-12-03 11:57:40|32510.1|32485.1|32510.1|32485.1|32510.1|32485.1|32510.1|32485.1|1
1733227070000|2024-12-03 11:57:50|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|32508.9|32483.9|1
1733227080000|2024-12-03 11:58:00|32509.6|32484.6|32512.2|32487.2|32512.2|32487.2|32509.6|32484.6|6
1733227090000|2024-12-03 11:58:10|32509|32484|32512.2|32487.2|32512.2|32487.2|32509|32484|3
1733227100000|2024-12-03 11:58:20|32511.6|32486.6|32509|32484|32511.6|32486.6|32508.7|32483.7|4
1733227110000|2024-12-03 11:58:30|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1733227120000|2024-12-03 11:58:40|32510.3|32485.3|32511|32486|32511|32486|32510.3|32485.3|2
1733227160000|2024-12-03 11:59:20|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|32510.6|32485.6|1
1733227210000|2024-12-03 12:00:10|32511|32486|32511|32486|32511|32486|32511|32486|1
1733227230000|2024-12-03 12:00:30|32510.8|32485.8|32510.7|32485.7|32510.8|32485.8|32510.7|32485.7|2
1733227240000|2024-12-03 12:00:40|32511.3|32486.3|32512|32487|32512.2|32487.2|32511.3|32486.3|8
1733227260000|2024-12-03 12:01:00|32511|32486|32511|32486|32511|32486|32511|32486|1
1733227270000|2024-12-03 12:01:10|32510.6|32485.6|32512|32487|32513|32488|32510.6|32485.6|3
1733227300000|2024-12-03 12:01:40|32513.2|32488.2|32513.2|32488.2|32513.2|32488.2|32513.2|32488.2|1
1733227310000|2024-12-03 12:01:50|32512.9|32487.9|32513.5|32488.5|32513.5|32488.5|32512.9|32487.9|2
1733227320000|2024-12-03 12:02:00|32510.2|32485.2|32511.6|32486.6|32511.6|32486.6|32510.2|32485.2|2
1733227330000|2024-12-03 12:02:10|32512|32487|32512|32487|32512|32487|32512|32487|1
1733227350000|2024-12-03 12:02:30|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1733227360000|2024-12-03 12:02:40|32512|32487|32512|32487|32512|32487|32512|32487|1
1733227390000|2024-12-03 12:03:10|32511.7|32486.7|32511.6|32486.6|32511.7|32486.7|32511.6|32486.6|2
1733227450000|2024-12-03 12:04:10|32510|32485|32511.6|32486.6|32511.6|32486.6|32510|32485|4
1733227460000|2024-12-03 12:04:20|32510|32485|32510.6|32485.6|32510.6|32485.6|32510|32485|2
1733227540000|2024-12-03 12:05:40|32512.3|32487.3|32512.8|32487.8|32512.8|32487.8|32512.3|32487.3|3
1733227550000|2024-12-03 12:05:50|32512.6|32487.6|32513|32488|32513|32488|32512.6|32487.6|4
1733227560000|2024-12-03 12:06:00|32512.6|32487.6|32512.6|32487.6|32513|32488|32512.6|32487.6|3
1733227570000|2024-12-03 12:06:10|32513|32488|32513|32488|32513|32488|32513|32488|1
1733227590000|2024-12-03 12:06:30|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|1
1733227680000|2024-12-03 12:08:00|32516|32491|32516|32491|32516|32491|32516|32491|1
1733227690000|2024-12-03 12:08:10|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1733227750000|2024-12-03 12:09:10|32514.5|32489.5|32517.5|32492.5|32517.5|32492.5|32514|32489|3
1733227760000|2024-12-03 12:09:20|32518.1|32493.1|32516|32491|32518.1|32493.1|32516|32491|2
1733227770000|2024-12-03 12:09:30|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1733227780000|2024-12-03 12:09:40|32517.5|32492.5|32516|32491|32517.5|32492.5|32516|32491|2
1733227790000|2024-12-03 12:09:50|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|1
1733227800000|2024-12-03 12:10:00|32517|32492|32517.5|32492.5|32517.5|32492.5|32516.6|32491.6|4
1733227840000|2024-12-03 12:10:40|32517.6|32492.6|32518|32493|32518.6|32493.6|32517.6|32492.6|4
1733227870000|2024-12-03 12:11:10|32525.7|32485.2|32518|32493|32525.7|32493|32518|32485.2|2
1733227970000|2024-12-03 12:12:50|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733228010000|2024-12-03 12:13:30|32517|32492|32516.5|32491.5|32517|32492|32516.5|32491.5|2
1733228080000|2024-12-03 12:14:40|32516.3|32491.3|32516|32491|32516.3|32491.3|32515.9|32490.9|4
1733228090000|2024-12-03 12:14:50|32516.1|32491.1|32517|32492|32517.1|32492.1|32516.1|32491.1|3
1733228130000|2024-12-03 12:15:30|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1733228140000|2024-12-03 12:15:40|32516.1|32491.1|32516|32491|32516.1|32491.1|32516|32491|2
1733228150000|2024-12-03 12:15:50|32516.9|32491.9|32516|32491|32516.9|32491.9|32516|32491|2
1733228160000|2024-12-03 12:16:00|32517|32492|32517|32492|32517|32492|32517|32492|1
1733228230000|2024-12-03 12:17:10|32516.1|32491.1|32516|32491|32516.1|32491.1|32516|32491|2
1733228260000|2024-12-03 12:17:40|32516.9|32491.9|32518|32493|32518|32493|32516.9|32491.9|2
1733228300000|2024-12-03 12:18:20|32518.5|32493.5|32517.9|32492.9|32518.5|32493.5|32517.9|32492.9|2
1733228310000|2024-12-03 12:18:30|32518.2|32493.2|32518|32493|32518.2|32493.2|32518|32493|2
1733228320000|2024-12-03 12:18:40|32518.5|32493.5|32518.4|32493.4|32518.5|32493.5|32518|32493|3
1733228330000|2024-12-03 12:18:50|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733228340000|2024-12-03 12:19:00|32517.9|32492.9|32519.4|32494.4|32519.4|32494.4|32517.5|32492.5|3
1733228350000|2024-12-03 12:19:10|32519.9|32494.9|32518.5|32493.5|32519.9|32494.9|32518.5|32493.5|2
1733228360000|2024-12-03 12:19:20|32518.7|32493.7|32519|32494|32519|32494|32518.7|32493.7|2
1733228390000|2024-12-03 12:19:50|32520.2|32495.2|32520.7|32495.7|32520.7|32495.7|32520.2|32495.2|2
1733228400000|2024-12-03 12:20:00|32521.2|32496.2|32522.5|32497.5|32522.5|32497.5|32521.2|32496.2|4
1733228470000|2024-12-03 12:21:10|32523.3|32498.3|32523.5|32498.5|32523.5|32498.5|32523.3|32498.3|2
1733228480000|2024-12-03 12:21:20|32522.1|32497.1|32521.5|32496.5|32522.1|32497.1|32521.5|32496.5|2
1733228500000|2024-12-03 12:21:40|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1733228560000|2024-12-03 12:22:40|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1733228580000|2024-12-03 12:23:00|32522.3|32497.3|32523|32498|32523|32498|32522.3|32497.3|2
1733228590000|2024-12-03 12:23:10|32522.1|32497.1|32521.5|32496.5|32522.1|32497.1|32521.5|32496.5|2
1733228630000|2024-12-03 12:23:50|32521.6|32496.6|32522|32497|32522|32497|32521.6|32496.6|2
1733228670000|2024-12-03 12:24:30|32521.7|32496.7|32521.5|32496.5|32521.7|32496.7|32521.5|32496.5|2
1733228690000|2024-12-03 12:24:50|32522|32497|32522|32497|32522|32497|32522|32497|1
1733228700000|2024-12-03 12:25:00|32522.5|32497.5|32525|32500|32525.3|32500.3|32522.5|32497.5|7
1733228710000|2024-12-03 12:25:10|32528.4|32503.4|32528.8|32503.8|32530|32505|32528.4|32503.4|3
1733228720000|2024-12-03 12:25:20|32526|32501|32521.5|32496.5|32526|32501|32519.5|32494.5|10
1733228730000|2024-12-03 12:25:30|32523.5|32498.5|32525|32500|32526|32501|32523.5|32498.5|3
1733228780000|2024-12-03 12:26:20|32525.4|32500.4|32527.5|32502.5|32527.5|32502.5|32525.4|32500.4|6
1733228790000|2024-12-03 12:26:30|32527|32502|32526.8|32501.8|32527|32502|32526.8|32501.8|2
1733228810000|2024-12-03 12:26:50|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733228890000|2024-12-03 12:28:10|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|1
1733228900000|2024-12-03 12:28:20|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733228910000|2024-12-03 12:28:30|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|1
1733229000000|2024-12-03 12:30:00|32527|32502|32527|32502|32527|32502|32527|32502|1
1733229010000|2024-12-03 12:30:10|32526.8|32501.8|32527|32502|32527|32502|32526.8|32501.8|2
1733229020000|2024-12-03 12:30:20|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|32526.8|32501.8|1
1733229030000|2024-12-03 12:30:30|32526.9|32501.9|32526.9|32501.9|32526.9|32501.9|32526.9|32501.9|1
1733229060000|2024-12-03 12:31:00|32527|32502|32527.6|32502.6|32527.6|32502.6|32525.5|32500.5|4
1733229070000|2024-12-03 12:31:10|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733229080000|2024-12-03 12:31:20|32525.8|32500.8|32525.2|32500.2|32525.8|32500.8|32525.2|32500.2|2
1733229090000|2024-12-03 12:31:30|32525|32500|32525.6|32500.6|32526.3|32501.3|32524.8|32499.8|4
1733229100000|2024-12-03 12:31:40|32525.8|32500.8|32525.6|32500.6|32525.8|32500.8|32525.6|32500.6|2
1733229110000|2024-12-03 12:31:50|32525.5|32500.5|32525.5|32500.5|32526.8|32501.8|32525.5|32500.5|3
1733229120000|2024-12-03 12:32:00|32523.7|32498.7|32524.2|32499.2|32524.2|32499.2|32523.7|32498.7|2
1733229130000|2024-12-03 12:32:10|32526.8|32501.8|32523.8|32498.8|32526.8|32501.8|32523.8|32498.8|9
1733229140000|2024-12-03 12:32:20|32524|32499|32524|32499|32524|32499|32524|32499|1
1733229200000|2024-12-03 12:33:20|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|32523.9|32498.9|1
1733229210000|2024-12-03 12:33:30|32524|32499|32524|32499|32524|32499|32524|32499|1
1733229220000|2024-12-03 12:33:40|32523.9|32498.9|32524|32499|32524|32499|32523.9|32498.9|2
1733229230000|2024-12-03 12:33:50|32523.9|32498.9|32523|32498|32524|32499|32522.5|32497.5|6
1733229240000|2024-12-03 12:34:00|32522.6|32497.6|32522.7|32497.7|32522.7|32497.7|32522.6|32497.6|2
1733229250000|2024-12-03 12:34:10|32522.6|32497.6|32523.9|32498.9|32523.9|32498.9|32522.6|32497.6|2
1733229260000|2024-12-03 12:34:20|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1733229270000|2024-12-03 12:34:30|32523|32498|32523|32498|32523|32498|32523|32498|1
1733229310000|2024-12-03 12:35:10|32523.2|32498.2|32523.2|32498.2|32523.2|32498.2|32523.2|32498.2|1
1733229320000|2024-12-03 12:35:20|32523|32498|32521.2|32496.2|32523|32498|32521.2|32496.2|5
1733229330000|2024-12-03 12:35:30|32520.7|32495.7|32520.5|32495.5|32520.7|32495.7|32520.5|32495.5|2
1733229360000|2024-12-03 12:36:00|32520|32495|32519.8|32494.8|32520|32495|32519.8|32494.8|2
1733229430000|2024-12-03 12:37:10|32520|32495|32519.6|32494.6|32520|32495|32519.6|32494.6|2
1733229480000|2024-12-03 12:38:00|32520|32495|32520|32495|32520|32495|32520|32495|1
1733229490000|2024-12-03 12:38:10|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|32520.6|32495.6|1
1733229510000|2024-12-03 12:38:30|32521.4|32496.4|32522|32497|32522|32497|32521.4|32496.4|4
1733229520000|2024-12-03 12:38:40|32521.6|32496.6|32522.9|32497.9|32522.9|32497.9|32521.6|32496.6|4
1733229530000|2024-12-03 12:38:50|32523.4|32498.4|32521.3|32496.3|32523.4|32498.4|32521.3|32496.3|6
1733229540000|2024-12-03 12:39:00|32521.5|32496.5|32521|32496|32521.5|32496.5|32521|32496|2
1733229550000|2024-12-03 12:39:10|32519|32494|32518.9|32493.9|32519.2|32494.2|32518.9|32493.9|3
1733229560000|2024-12-03 12:39:20|32519.7|32494.7|32518.9|32493.9|32519.7|32494.7|32518.9|32493.9|2
1733229570000|2024-12-03 12:39:30|32519.7|32494.7|32519.2|32494.2|32519.7|32494.7|32519.2|32494.2|2
1733229660000|2024-12-03 12:41:00|32518|32493|32517.6|32492.6|32519.2|32494.2|32517.6|32492.6|5
1733229670000|2024-12-03 12:41:10|32518.4|32493.4|32523.6|32498.6|32523.6|32498.6|32518|32493|8
1733229680000|2024-12-03 12:41:20|32523.4|32498.4|32519.6|32494.6|32523.4|32498.4|32519.5|32494.5|4
1733229690000|2024-12-03 12:41:30|32519.5|32494.5|32518.6|32493.6|32519.6|32494.6|32518.6|32493.6|4
1733229710000|2024-12-03 12:41:50|32519|32494|32519.6|32494.6|32519.6|32494.6|32519|32494|2
1733229730000|2024-12-03 12:42:10|32519.2|32494.2|32519|32494|32519.2|32494.2|32519|32494|2
1733229760000|2024-12-03 12:42:40|32519.6|32494.6|32519|32494|32519.6|32494.6|32519|32494|3
1733229780000|2024-12-03 12:43:00|32519.6|32494.6|32520|32495|32520|32495|32519.6|32494.6|2
1733229800000|2024-12-03 12:43:20|32519.2|32494.2|32519|32494|32519.2|32494.2|32519|32494|2
1733229890000|2024-12-03 12:44:50|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1733229920000|2024-12-03 12:45:20|32519.2|32494.2|32519|32494|32519.2|32494.2|32519|32494|2
1733229950000|2024-12-03 12:45:50|32519.6|32494.6|32519|32494|32519.6|32494.6|32519|32494|3
1733229960000|2024-12-03 12:46:00|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1733229970000|2024-12-03 12:46:10|32519|32494|32519|32494|32519|32494|32519|32494|1
1733229980000|2024-12-03 12:46:20|32519.1|32494.1|32519|32494|32519.6|32494.6|32519|32494|4
1733229990000|2024-12-03 12:46:30|32519.1|32494.1|32519|32494|32519.1|32494.1|32519|32494|2
1733230000000|2024-12-03 12:46:40|32518.6|32493.6|32518.3|32493.3|32518.8|32493.8|32518.3|32493.3|3
1733230010000|2024-12-03 12:46:50|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733230080000|2024-12-03 12:48:00|32517.7|32492.7|32518.6|32493.6|32518.6|32493.6|32517.7|32492.7|2
1733230120000|2024-12-03 12:48:40|32518.2|32493.2|32518|32493|32518.6|32493.6|32518|32493|3
1733230130000|2024-12-03 12:48:50|32517.9|32492.9|32517.8|32492.8|32517.9|32492.9|32517.8|32492.8|2
1733230150000|2024-12-03 12:49:10|32517.9|32492.9|32517.9|32492.9|32517.9|32492.9|32517.9|32492.9|1
1733230190000|2024-12-03 12:49:50|32518|32493|32517.6|32492.6|32518|32493|32517.6|32492.6|2
1733230200000|2024-12-03 12:50:00|32517.9|32492.9|32518|32493|32518|32493|32517.9|32492.9|2
1733230210000|2024-12-03 12:50:10|32517.6|32492.6|32516.9|32491.9|32517.6|32492.6|32516.9|32491.9|3
1733230240000|2024-12-03 12:50:40|32517.1|32492.1|32517|32492|32518|32493|32516.9|32491.9|7
1733230270000|2024-12-03 12:51:10|32516.8|32491.8|32517.6|32492.6|32517.6|32492.6|32516.6|32491.6|7
1733230290000|2024-12-03 12:51:30|32518|32493|32515.6|32490.6|32518|32493|32515.6|32490.6|4
1733230300000|2024-12-03 12:51:40|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|1
1733230310000|2024-12-03 12:51:50|32515|32490|32514.4|32489.4|32515|32490|32514.4|32489.4|2
1733230360000|2024-12-03 12:52:40|32514.9|32489.9|32515.6|32490.6|32515.6|32490.6|32514.9|32489.9|2
1733230380000|2024-12-03 12:53:00|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|32515.4|32490.4|1
1733230400000|2024-12-03 12:53:20|32515|32490|32515|32490|32515|32490|32515|32490|1
1733230410000|2024-12-03 12:53:30|32514.4|32489.4|32515|32490|32515|32490|32514.4|32489.4|2
1733230450000|2024-12-03 12:54:10|32515.6|32490.6|32515.4|32490.4|32515.6|32490.6|32515.4|32490.4|2
1733230460000|2024-12-03 12:54:20|32516.6|32491.6|32517.6|32492.6|32517.6|32492.6|32516.6|32491.6|3
1733230470000|2024-12-03 12:54:30|32518|32493|32518|32493|32518.6|32493.6|32518|32493|3
1733230490000|2024-12-03 12:54:50|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733230530000|2024-12-03 12:55:30|32519|32494|32519|32494|32519|32494|32519|32494|1
1733231120000|2024-12-03 13:05:20|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519|32494|3
1733231130000|2024-12-03 13:05:30|32519|32494|32519.9|32494.9|32519.9|32494.9|32519|32494|2
1733231140000|2024-12-03 13:05:40|32518.6|32493.6|32519|32494|32519.9|32494.9|32518.6|32493.6|3
1733231350000|2024-12-03 13:09:10|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|1
1733231360000|2024-12-03 13:09:20|32518.6|32493.6|32517.9|32492.9|32518.6|32493.6|32517.9|32492.9|2
1733231720000|2024-12-03 13:15:20|32518|32493|32518|32493|32518|32493|32518|32493|1
1733231780000|2024-12-03 13:16:20|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733231870000|2024-12-03 13:17:50|32518.2|32493.2|32518|32493|32518.2|32493.2|32518|32493|2
1733231880000|2024-12-03 13:18:00|32518.6|32493.6|32519|32494|32519|32494|32518.6|32493.6|2
1733231930000|2024-12-03 13:18:50|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733232000000|2024-12-03 13:20:00|32519|32494|32519|32494|32519|32494|32519|32494|1
1733232020000|2024-12-03 13:20:20|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733232030000|2024-12-03 13:20:30|32519|32494|32519.5|32494.5|32519.5|32494.5|32519|32494|2
1733232040000|2024-12-03 13:20:40|32519.9|32494.9|32519|32494|32519.9|32494.9|32519|32494|2
1733232050000|2024-12-03 13:20:50|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733232100000|2024-12-03 13:21:40|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|32518.2|32493.2|1
1733232110000|2024-12-03 13:21:50|32518|32493|32518.2|32493.2|32518.2|32493.2|32518|32493|2
1733232120000|2024-12-03 13:22:00|32518|32493|32516.5|32491.5|32518|32493|32516.5|32491.5|4
1733232130000|2024-12-03 13:22:10|32516|32491|32518|32493|32518|32493|32516|32491|6
1733232160000|2024-12-03 13:22:40|32517.1|32492.1|32517.1|32492.1|32517.1|32492.1|32517.1|32492.1|1
1733232180000|2024-12-03 13:23:00|32517|32492|32517|32492|32517|32492|32517|32492|1
1733232190000|2024-12-03 13:23:10|32519.6|32494.6|32520.8|32495.8|32520.8|32495.8|32519.6|32494.6|2
1733232200000|2024-12-03 13:23:20|32521|32496|32521|32496|32521.6|32496.6|32520.5|32495.5|5
1733232210000|2024-12-03 13:23:30|32520.9|32495.9|32521|32496|32521|32496|32520.9|32495.9|2
1733232230000|2024-12-03 13:23:50|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|1
1733232260000|2024-12-03 13:24:20|32519|32494|32517.6|32492.6|32519|32494|32517.6|32492.6|2
1733232270000|2024-12-03 13:24:30|32517.2|32492.2|32514|32489|32517.2|32492.2|32514|32489|6
1733232280000|2024-12-03 13:24:40|32513.7|32488.7|32514.8|32489.8|32514.8|32489.8|32513|32488|5
1733232300000|2024-12-03 13:25:00|32515.5|32490.5|32516|32491|32516|32491|32515.5|32490.5|3
1733232310000|2024-12-03 13:25:10|32515.7|32490.7|32514.9|32489.9|32515.7|32490.7|32514.4|32489.4|5
1733232330000|2024-12-03 13:25:30|32511.4|32486.4|32510.5|32485.5|32511.4|32486.4|32510.5|32485.5|5
1733232340000|2024-12-03 13:25:40|32510.6|32485.6|32511.3|32486.3|32511.3|32486.3|32510.6|32485.6|3
1733232350000|2024-12-03 13:25:50|32511.5|32486.5|32511|32486|32511.9|32486.9|32511|32486|4
1733232430000|2024-12-03 13:27:10|32510.7|32485.7|32510|32485|32510.7|32485.7|32510|32485|2
1733232520000|2024-12-03 13:28:40|32509.7|32484.7|32509|32484|32509.7|32484.7|32509|32484|2
1733232630000|2024-12-03 13:30:30|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|1
1733232640000|2024-12-03 13:30:40|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|1
1733232660000|2024-12-03 13:31:00|32508.1|32483.1|32508|32483|32508.1|32483.1|32508|32483|2
1733232670000|2024-12-03 13:31:10|32507.9|32482.9|32507.1|32482.1|32507.9|32482.9|32507.1|32482.1|3
1733232680000|2024-12-03 13:31:20|32507|32482|32506.8|32481.8|32507|32482|32506.8|32481.8|2
1733232690000|2024-12-03 13:31:30|32507|32482|32507|32482|32507|32482|32507|32482|1
1733232720000|2024-12-03 13:32:00|32506.8|32481.8|32506.6|32481.6|32506.8|32481.8|32506.6|32481.6|2
1733232730000|2024-12-03 13:32:10|32506.4|32481.4|32506.4|32481.4|32506.4|32481.4|32506.4|32481.4|1
1733232760000|2024-12-03 13:32:40|32506.6|32481.6|32506.6|32481.6|32506.6|32481.6|32506.6|32481.6|1
1733232780000|2024-12-03 13:33:00|32506.7|32481.7|32509|32484|32509|32484|32506.7|32481.7|6
1733232790000|2024-12-03 13:33:10|32508.8|32483.8|32508.6|32483.6|32508.8|32483.8|32508.6|32483.6|2
1733232800000|2024-12-03 13:33:20|32508.4|32483.4|32508.1|32483.1|32508.4|32483.4|32508.1|32483.1|3
1733232820000|2024-12-03 13:33:40|32508|32483|32508|32483|32508|32483|32508|32483|1
1733232880000|2024-12-03 13:34:40|32509|32484|32507|32482|32509|32484|32507|32482|4
1733232890000|2024-12-03 13:34:50|32506.9|32481.9|32508.7|32483.7|32508.7|32483.7|32506.9|32481.9|5
1733232900000|2024-12-03 13:35:00|32508.9|32483.9|32508.4|32483.4|32508.9|32483.9|32507.9|32482.9|9
1733232910000|2024-12-03 13:35:10|32508.6|32483.6|32511.3|32486.3|32511.3|32486.3|32508.6|32483.6|7
1733232920000|2024-12-03 13:35:20|32511.6|32486.6|32509.8|32484.8|32512.6|32487.6|32509.3|32484.3|10
1733232930000|2024-12-03 13:35:30|32509|32484|32508.4|32483.4|32509|32484|32507.1|32482.1|6
1733232940000|2024-12-03 13:35:40|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|32508.6|32483.6|1
1733232970000|2024-12-03 13:36:10|32508.7|32483.7|32509.6|32484.6|32509.6|32484.6|32508.7|32483.7|3
1733232980000|2024-12-03 13:36:20|32509.9|32484.9|32512.6|32487.6|32512.6|32487.6|32509.9|32484.9|6
1733233000000|2024-12-03 13:36:40|32513|32488|32513.6|32488.6|32513.6|32488.6|32513|32488|2
1733233020000|2024-12-03 13:37:00|32512.6|32487.6|32512|32487|32512.6|32487.6|32512|32487|3
1733233030000|2024-12-03 13:37:10|32513.6|32488.6|32516|32491|32516|32491|32513.6|32488.6|2
1733233050000|2024-12-03 13:37:30|32515.7|32490.7|32516.6|32491.6|32516.6|32491.6|32515.6|32490.6|3
1733233070000|2024-12-03 13:37:50|32517.6|32492.6|32518|32493|32518|32493|32517.5|32492.5|4
1733233080000|2024-12-03 13:38:00|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733233100000|2024-12-03 13:38:20|32520.8|32495.8|32521|32496|32521|32496|32520.8|32495.8|2
1733233110000|2024-12-03 13:38:30|32521.4|32496.4|32527|32502|32527|32502|32521.4|32496.4|4
1733233120000|2024-12-03 13:38:40|32526.6|32501.6|32527|32502|32527|32502|32526.6|32501.6|6
1733233130000|2024-12-03 13:38:50|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733233140000|2024-12-03 13:39:00|32526.7|32501.7|32549.5|32524.5|32552.5|32527.5|32526.7|32501.7|10
1733233150000|2024-12-03 13:39:10|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1733233160000|2024-12-03 13:39:20|32549|32524|32541.6|32516.6|32549|32524|32541.6|32516.6|4
1733233170000|2024-12-03 13:39:30|32541|32516|32552.6|32527.6|32552.7|32527.7|32541|32513.4|10
1733233190000|2024-12-03 13:39:50|32553|32528|32555|32530|32555|32530|32553|32528|2
1733233200000|2024-12-03 13:40:00|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|32556.7|32531.7|1
1733233210000|2024-12-03 13:40:10|32556.5|32531.5|32569.5|32527.5|32569.5|32535.7|32555.5|32525.5|8
1733233220000|2024-12-03 13:40:20|32567.4|32542.4|32572.4|32530.4|32573|32542.4|32562.7|32525.4|9
1733233230000|2024-12-03 13:40:30|32573.4|32531.4|32568.5|32526.5|32584.8|32542.8|32568.5|32526.5|7
1733233240000|2024-12-03 13:40:40|32568.4|32530.9|32568.4|32530.9|32568.4|32530.9|32568.4|32530.9|1
1733233260000|2024-12-03 13:41:00|32568.5|32526.5|32558.9|32521.4|32568.5|32526.5|32558.8|32521.3|5
1733233270000|2024-12-03 13:41:10|32558.8|32521.3|32563.8|32526.3|32564.9|32526.3|32558.8|32521.3|3
1733233280000|2024-12-03 13:41:20|32565.5|32524.5|32565.2|32524.8|32568.3|32527.3|32565.2|32524.5|4
1733233290000|2024-12-03 13:41:30|32565.7|32525.3|32558.8|32518.4|32565.7|32525.3|32558.7|32518.3|5
1733233300000|2024-12-03 13:41:40|32557.7|32517.3|32554.7|32513.3|32557.7|32517.3|32554.5|32512.5|7
1733233320000|2024-12-03 13:42:00|32554.2|32513.9|32554.1|32514.8|32554.2|32514.8|32554.1|32513.9|2
1733233330000|2024-12-03 13:42:10|32551.7|32512.4|32557.2|32517.9|32557.2|32517.9|32549.2|32508.9|4
1733233340000|2024-12-03 13:42:20|32550|32525|32550|32525|32550|32525|32550|32525|1
1733233350000|2024-12-03 13:42:30|32549.8|32524.8|32546.5|32521.5|32549.8|32524.8|32546.5|32521.5|2
1733233360000|2024-12-03 13:42:40|32545.7|32520.7|32537|32512|32546.2|32521.2|32537|32512|8
1733233370000|2024-12-03 13:42:50|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|1
1733233380000|2024-12-03 13:43:00|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|32545.5|32520.5|1
1733233390000|2024-12-03 13:43:10|32548|32523|32544.4|32519.4|32548.7|32523.7|32543|32518|9
1733233400000|2024-12-03 13:43:20|32544|32519|32541|32516|32544|32519|32541|32516|3
1733233450000|2024-12-03 13:44:10|32540.6|32515.6|32541|32516|32541|32516|32540.6|32515.6|2
1733233470000|2024-12-03 13:44:30|32540|32515|32540.5|32515.5|32540.5|32515.5|32540|32515|2
1733233480000|2024-12-03 13:44:40|32541|32516|32540|32515|32541|32516|32540|32515|2
1733233490000|2024-12-03 13:44:50|32541|32516|32541|32516|32541|32516|32541|32516|1
1733233500000|2024-12-03 13:45:00|32541.2|32516.2|32541.7|32516.7|32541.7|32516.7|32541.2|32516.2|3
1733233510000|2024-12-03 13:45:10|32541.5|32516.5|32541.6|32516.6|32541.6|32516.6|32541.5|32516.5|2
1733233530000|2024-12-03 13:45:30|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1733233550000|2024-12-03 13:45:50|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1733233560000|2024-12-03 13:46:00|32541.5|32516.5|32541|32516|32541.5|32516.5|32541|32516|4
1733233570000|2024-12-03 13:46:10|32540.8|32515.8|32541|32516|32541|32516|32540.8|32515.8|2
1733233580000|2024-12-03 13:46:20|32540.8|32515.8|32541|32516|32541|32516|32540.5|32515.5|3
1733233590000|2024-12-03 13:46:30|32544.8|32519.8|32546.1|32521.1|32546.4|32521.4|32544.8|32519.8|7
1733233600000|2024-12-03 13:46:40|32541.4|32516.4|32545.9|32520.9|32546.4|32521.4|32541.4|32516.4|8
1733233610000|2024-12-03 13:46:50|32546.4|32521.4|32547.6|32522.6|32548.6|32523.6|32546.4|32521.4|3
1733233630000|2024-12-03 13:47:10|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|32547.5|32522.5|1
1733233640000|2024-12-03 13:47:20|32548|32523|32555.5|32530.5|32555.6|32530.6|32548|32523|4
1733233650000|2024-12-03 13:47:30|32555.6|32530.6|32557.5|32532.5|32557.5|32532.5|32555.6|32530.6|4
1733233670000|2024-12-03 13:47:50|32558|32533|32558|32533|32558|32533|32558|32533|1
1733233700000|2024-12-03 13:48:20|32558.5|32533.5|32558|32533|32558.5|32533.5|32558|32533|3
1733233710000|2024-12-03 13:48:30|32555.6|32530.6|32553.5|32528.5|32555.6|32530.6|32553.5|32528.5|3
1733233720000|2024-12-03 13:48:40|32553.1|32528.1|32553|32528|32553.1|32528.1|32553|32528|2
1733233730000|2024-12-03 13:48:50|32553.5|32528.5|32557.5|32532.5|32557.5|32532.5|32553.5|32528.5|5
1733233740000|2024-12-03 13:49:00|32558|32533|32558|32533|32558|32533|32558|32533|1
1733233760000|2024-12-03 13:49:20|32560.6|32535.6|32560.9|32535.9|32560.9|32535.9|32560.6|32535.6|2
1733233770000|2024-12-03 13:49:30|32560.7|32535.7|32560.8|32535.8|32560.8|32535.8|32560.7|32535.7|2
1733233780000|2024-12-03 13:49:40|32560.5|32535.5|32563.5|32538.5|32563.6|32538.6|32560.5|32535.5|5
1733233790000|2024-12-03 13:49:50|32563.6|32538.6|32564.6|32539.6|32564.6|32539.6|32563.6|32538.6|3
1733233810000|2024-12-03 13:50:10|32565.2|32540.2|32565.9|32540.9|32565.9|32540.9|32565.2|32540.2|3
1733233820000|2024-12-03 13:50:20|32566.4|32541.4|32566.5|32541.5|32566.5|32541.5|32566.4|32541.4|2
1733233860000|2024-12-03 13:51:00|32566.3|32541.3|32566.3|32541.3|32566.3|32541.3|32566.3|32541.3|1
1733233870000|2024-12-03 13:51:10|32566.5|32541.5|32566|32541|32566.5|32541.5|32566|32541|3
1733233880000|2024-12-03 13:51:20|32565.3|32540.3|32577.6|32552.6|32577.6|32552.6|32565.3|32537.3|8
1733233890000|2024-12-03 13:51:30|32582.6|32557.6|32582.6|32557.6|32582.6|32557.6|32582.5|32557.5|3
1733233900000|2024-12-03 13:51:40|32585.8|32560.8|32586.4|32561.4|32587.2|32562.2|32585.8|32560.8|5
1733233910000|2024-12-03 13:51:50|32586.6|32561.6|32587.5|32562.5|32587.5|32562.5|32586.6|32561.6|5
1733233920000|2024-12-03 13:52:00|32587.7|32562.7|32587.7|32562.7|32587.7|32562.7|32587.7|32562.7|1
1733233930000|2024-12-03 13:52:10|32587.5|32562.5|32588|32563|32588|32563|32587.5|32562.5|2
1733233970000|2024-12-03 13:52:50|32588.2|32563.2|32588.5|32563.5|32588.5|32563.5|32588.2|32563.2|2
1733233980000|2024-12-03 13:53:00|32588.3|32563.3|32588|32563|32588.3|32563.3|32588|32563|3
1733233990000|2024-12-03 13:53:10|32587.8|32562.8|32588.4|32563.4|32588.4|32563.4|32587.8|32562.8|2
1733234000000|2024-12-03 13:53:20|32588|32563|32588.7|32563.7|32588.7|32563.7|32588|32563|3
1733234010000|2024-12-03 13:53:30|32588.5|32563.5|32588|32563|32588.5|32563.5|32587.6|32562.6|4
1733234020000|2024-12-03 13:53:40|32587.7|32562.7|32588|32563|32588|32563|32587.2|32562.2|6
1733234030000|2024-12-03 13:53:50|32587.8|32562.8|32587.2|32562.2|32587.8|32562.8|32587.2|32562.2|2
1733234050000|2024-12-03 13:54:10|32584.9|32559.9|32583|32558|32584.9|32559.9|32583|32558|5
1733234060000|2024-12-03 13:54:20|32580|32555|32575.5|32550.5|32580|32555|32575.5|32550.5|9
1733234090000|2024-12-03 13:54:50|32573|32548|32571.5|32546.5|32573|32548|32571.5|32546.5|2
1733234100000|2024-12-03 13:55:00|32569|32544|32568.5|32543.5|32569|32544|32568.5|32543.5|2
1733234120000|2024-12-03 13:55:20|32566|32541|32565|32540|32566|32541|32562|32537|4
1733234130000|2024-12-03 13:55:30|32567.5|32542.5|32567.6|32542.6|32567.6|32542.6|32567.5|32542.5|2
1733234140000|2024-12-03 13:55:40|32567.5|32542.5|32564.5|32539.5|32567.5|32542.5|32564.5|32539.5|5
1733234150000|2024-12-03 13:55:50|32564.7|32539.7|32559.6|32534.6|32564.7|32539.7|32559.5|32534.5|6
1733234160000|2024-12-03 13:56:00|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|1
1733234170000|2024-12-03 13:56:10|32560|32535|32549.6|32524.6|32560|32535|32549.6|32524.6|9
1733234180000|2024-12-03 13:56:20|32549|32524|32548.5|32523.5|32549|32524|32548.5|32523.5|2
1733234200000|2024-12-03 13:56:40|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|32548.6|32523.6|1
1733234210000|2024-12-03 13:56:50|32550.5|32525.5|32549|32524|32550.5|32525.5|32548.6|32523.6|4
1733234220000|2024-12-03 13:57:00|32550.5|32525.5|32548.6|32523.6|32550.5|32525.5|32548.5|32523.5|3
1733234230000|2024-12-03 13:57:10|32552|32527|32549.3|32524.3|32553.5|32528.5|32549.3|32524.3|6
1733234250000|2024-12-03 13:57:30|32548.6|32523.6|32548.3|32523.3|32548.6|32523.6|32548.3|32523.3|2
1733234260000|2024-12-03 13:57:40|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|32548.2|32523.2|1
1733234270000|2024-12-03 13:57:50|32548.3|32523.3|32548.2|32523.2|32548.3|32523.3|32548.2|32523.2|4
1733234280000|2024-12-03 13:58:00|32547.7|32522.7|32547.5|32522.5|32547.7|32522.7|32547.5|32522.5|2
1733234290000|2024-12-03 13:58:10|32550|32525|32548.8|32523.8|32556.5|32531.5|32548.8|32523.8|12
1733234300000|2024-12-03 13:58:20|32549.4|32524.4|32550.5|32525.5|32556.6|32531.6|32549.4|32524.4|9
1733234310000|2024-12-03 13:58:30|32551.5|32526.5|32549.5|32524.5|32551.5|32526.5|32549.5|32524.5|3
1733234320000|2024-12-03 13:58:40|32549.6|32524.6|32549.9|32524.9|32549.9|32524.9|32549.6|32524.6|2
1733234330000|2024-12-03 13:58:50|32550|32525|32555|32530|32555|32530|32549.6|32524.6|5
1733234340000|2024-12-03 13:59:00|32554.7|32529.7|32555|32530|32555|32530|32554.6|32529.6|3
1733234350000|2024-12-03 13:59:10|32555.6|32530.6|32556|32531|32556|32531|32554.5|32529.5|6
1733234390000|2024-12-03 13:59:50|32555.7|32530.7|32555|32530|32555.7|32530.7|32555|32530|2
1733234460000|2024-12-03 14:01:00|32554.5|32529.5|32554|32529|32554.5|32529.5|32554|32529|2
1733234480000|2024-12-03 14:01:20|32554.6|32529.6|32554.5|32529.5|32555|32530|32554.5|32529.5|3
1733234560000|2024-12-03 14:02:40|32554|32529|32553.5|32528.5|32554|32529|32553.5|32528.5|2
1733234580000|2024-12-03 14:03:00|32553.1|32528.1|32550|32525|32553.1|32528.1|32525.5|32494.8|11
1733234590000|2024-12-03 14:03:10|32548.5|32523.5|32548.6|32523.6|32548.6|32523.6|32548.5|32523.5|2
1733234600000|2024-12-03 14:03:20|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|32548.4|32523.4|1
1733234610000|2024-12-03 14:03:30|32549|32524|32542.8|32500.8|32552.6|32525|32541.6|32500.8|6
1733234620000|2024-12-03 14:03:40|32542.4|32500.4|32542.5|32517.5|32544.5|32519.5|32540.5|32500.1|6
1733234650000|2024-12-03 14:04:10|32542.6|32517.6|32541.6|32516.6|32542.6|32517.6|32541.6|32516.6|2
1733234660000|2024-12-03 14:04:20|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|32541.4|32516.4|1
1733234700000|2024-12-03 14:05:00|32537.6|32512.6|32539.9|32514.9|32541.3|32516|32531.9|32503.5|8
1733234710000|2024-12-03 14:05:10|32546.5|32509|32538.4|32513.4|32546.5|32513.4|32532|32498|9
1733234720000|2024-12-03 14:05:20|32545.7|32504.7|32536|32511|32545.7|32511|32534.9|32504.7|4
1733234730000|2024-12-03 14:05:30|32537.5|32512.5|32537.5|32512.5|32537.5|32512.5|32537|32512|3
1733234740000|2024-12-03 14:05:40|32537|32512|32537|32512|32537|32512|32537|32512|1
1733234770000|2024-12-03 14:06:10|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1733234780000|2024-12-03 14:06:20|32536|32511|32536|32511|32536|32511|32536|32511|1
1733234840000|2024-12-03 14:07:20|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|32537.8|32512.8|1
1733234850000|2024-12-03 14:07:30|32539.1|32514.1|32560.1|32518.1|32561|32519|32538.2|32505.8|13
1733234870000|2024-12-03 14:07:50|32561.5|32519.5|32561.9|32519.9|32561.9|32519.9|32561.5|32519.5|2
1733234880000|2024-12-03 14:08:00|32562.1|32520.1|32562|32520|32562.1|32520.1|32562|32520|2
1733234910000|2024-12-03 14:08:30|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|1
1733234950000|2024-12-03 14:09:10|32561.1|32519.1|32561.5|32519.5|32561.5|32519.5|32561.1|32519.1|2
1733234970000|2024-12-03 14:09:30|32553|32528|32553|32528|32553|32528|32553|32528|1
1733234980000|2024-12-03 14:09:40|32553.4|32528.4|32553.9|32528.9|32553.9|32528.9|32553.4|32528.4|2
1733234990000|2024-12-03 14:09:50|32553.4|32528.4|32553.4|32528.4|32553.9|32528.9|32553.4|32528.4|3
1733235020000|2024-12-03 14:10:20|32553.2|32528.2|32553.1|32528.1|32553.2|32528.2|32553.1|32528.1|2
1733235040000|2024-12-03 14:10:40|32552.9|32527.9|32553.3|32528.3|32553.3|32528.3|32552.9|32527.9|2
1733235060000|2024-12-03 14:11:00|32553.9|32528.9|32553.3|32528.3|32553.9|32528.9|32553.3|32528.3|2
1733235080000|2024-12-03 14:11:20|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|32552.6|32527.6|1
1733235110000|2024-12-03 14:11:50|32552.9|32527.9|32552.5|32527.5|32552.9|32527.9|32552.5|32527.5|2
1733235130000|2024-12-03 14:12:10|32552.3|32527.3|32552.3|32527.3|32552.3|32527.3|32552.3|32527.3|1
1733235140000|2024-12-03 14:12:20|32552|32527|32552.3|32527.3|32552.5|32527.5|32552|32527|3
1733235150000|2024-12-03 14:12:30|32552|32527|32552|32527|32552|32527|32552|32527|1
1733235170000|2024-12-03 14:12:50|32551.7|32526.7|32551.7|32526.7|32551.7|32526.7|32551.7|32526.7|1
1733235180000|2024-12-03 14:13:00|32551.5|32526.5|32551.9|32526.9|32551.9|32526.9|32551.5|32526.5|2
1733235190000|2024-12-03 14:13:10|32551.7|32526.7|32551.7|32526.7|32551.7|32526.7|32551.7|32526.7|1
1733235250000|2024-12-03 14:14:10|32551.5|32526.5|32551.9|32526.9|32551.9|32526.9|32551.5|32526.5|5
1733235260000|2024-12-03 14:14:20|32551.7|32526.7|32551.7|32526.7|32551.7|32526.7|32551.7|32526.7|1
1733235290000|2024-12-03 14:14:50|32552.2|32527.2|32552.7|32527.7|32553.4|32528.4|32552.2|32527.2|4
1733235330000|2024-12-03 14:15:30|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|32552.5|32527.5|1
1733235380000|2024-12-03 14:16:20|32552.9|32527.9|32553|32528|32553|32528|32552.9|32527.9|2
1733235390000|2024-12-03 14:16:30|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|32552.9|32527.9|1
1733235400000|2024-12-03 14:16:40|32552.7|32527.7|32552.5|32527.5|32552.7|32527.7|32552.5|32527.5|4
1733235480000|2024-12-03 14:18:00|32553|32528|32557.4|32532.4|32559|32534|32553|32528|5
1733235490000|2024-12-03 14:18:10|32557.9|32532.9|32558.6|32533.6|32558.6|32533.6|32557.6|32532.6|5
1733235500000|2024-12-03 14:18:20|32558|32533|32558.6|32533.6|32559|32534|32558|32533|6
1733235510000|2024-12-03 14:18:30|32558|32533|32558.6|32533.6|32558.6|32533.6|32558|32533|2
1733235520000|2024-12-03 14:18:40|32558.2|32533.2|32558|32533|32558.2|32533.2|32558|32533|2
1733235530000|2024-12-03 14:18:50|32558.6|32533.6|32559|32534|32559|32534|32558.6|32533.6|2
1733235540000|2024-12-03 14:19:00|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1733235550000|2024-12-03 14:19:10|32560|32535|32557.4|32532.4|32560|32535|32557.3|32532.3|5
1733235560000|2024-12-03 14:19:20|32557.3|32532.3|32557.3|32532.3|32557.3|32532.3|32557.3|32532.3|1
1733235580000|2024-12-03 14:19:40|32558.3|32533.3|32558.9|32533.9|32560.5|32535.5|32558.3|32533.3|3
1733235590000|2024-12-03 14:19:50|32560|32535|32560|32535|32560|32535|32560|32535|1
1733235630000|2024-12-03 14:20:30|32559|32534|32557.9|32532.9|32559|32534|32557.9|32532.9|2
1733235640000|2024-12-03 14:20:40|32559|32534|32557.3|32532.3|32559|32534|32557.3|32532.3|2
1733235710000|2024-12-03 14:21:50|32558|32533|32559|32534|32559|32534|32555|32530|5
1733235720000|2024-12-03 14:22:00|32557.7|32532.7|32555|32530|32558.5|32533.5|32555|32530|4
1733235730000|2024-12-03 14:22:10|32554|32529|32557|32532|32557|32532|32554|32529|9
1733235740000|2024-12-03 14:22:20|32556|32531|32553.9|32528.9|32556|32531|32553.9|32528.9|2
1733235770000|2024-12-03 14:22:50|32555.7|32530.7|32554.9|32529.9|32555.7|32530.7|32554.9|32529.9|3
1733235780000|2024-12-03 14:23:00|32555.1|32530.1|32556.4|32531.4|32556.4|32531.4|32555.1|32530.1|3
1733235790000|2024-12-03 14:23:10|32556.5|32531.5|32556.6|32531.6|32556.6|32531.6|32556.5|32531.5|2
1733235800000|2024-12-03 14:23:20|32556|32531|32556.3|32531.3|32556.3|32531.3|32556|32531|2
1733235820000|2024-12-03 14:23:40|32556|32531|32556|32531|32556|32531|32556|32531|1
1733235830000|2024-12-03 14:23:50|32555.7|32530.7|32556|32531|32556|32531|32555.7|32530.7|2
1733235850000|2024-12-03 14:24:10|32555.7|32530.7|32555.1|32530.1|32555.7|32530.7|32554.2|32529.2|5
1733235860000|2024-12-03 14:24:20|32556|32531|32556|32531|32556|32531|32555|32530|5
1733235870000|2024-12-03 14:24:30|32555.7|32530.7|32555.5|32530.5|32556|32531|32555.5|32530.5|3
1733235880000|2024-12-03 14:24:40|32555.3|32530.3|32555.4|32530.4|32555.4|32530.4|32555|32530|3
1733235890000|2024-12-03 14:24:50|32555.2|32530.2|32556.5|32531.5|32556.5|32531.5|32554.9|32529.9|4
1733235900000|2024-12-03 14:25:00|32555.1|32530.1|32554.2|32529.2|32555.1|32530.1|32554.2|32529.2|6
1733235910000|2024-12-03 14:25:10|32554.9|32529.9|32555|32530|32555.4|32530.4|32554.5|32529.5|4
1733235920000|2024-12-03 14:25:20|32554.7|32529.7|32554.5|32529.5|32554.7|32529.7|32554.5|32529.5|2
1733235930000|2024-12-03 14:25:30|32554.3|32529.3|32553.3|32528.3|32554.3|32529.3|32553.3|32528.3|3
1733235940000|2024-12-03 14:25:40|32553|32528|32553|32528|32553|32528|32553|32528|1
1733235960000|2024-12-03 14:26:00|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|1
1733235970000|2024-12-03 14:26:10|32553|32528|32553.3|32528.3|32553.3|32528.3|32553|32528|2
1733235980000|2024-12-03 14:26:20|32553|32528|32553.3|32528.3|32553.3|32528.3|32553|32528|2
1733236000000|2024-12-03 14:26:40|32553|32528|32553|32528|32553|32528|32553|32528|1
1733236010000|2024-12-03 14:26:50|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|32553.3|32528.3|1
1733236020000|2024-12-03 14:27:00|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1733236040000|2024-12-03 14:27:20|32552.7|32527.7|32552.7|32527.7|32553|32528|32552.7|32527.7|3
1733236050000|2024-12-03 14:27:30|32552.3|32527.3|32554|32529|32554|32529|32552.3|32527.3|2
1733236060000|2024-12-03 14:27:40|32552.3|32527.3|32552.7|32527.7|32552.7|32527.7|32552|32527|4
1733236070000|2024-12-03 14:27:50|32553|32528|32553|32528|32553.7|32528.7|32553|32528|3
1733236080000|2024-12-03 14:28:00|32552.7|32527.7|32553|32528|32553|32528|32552.7|32527.7|2
1733236090000|2024-12-03 14:28:10|32553.7|32528.7|32554.5|32529.5|32554.5|32529.5|32553.5|32528.5|5
1733236110000|2024-12-03 14:28:30|32557.9|32532.9|32556.6|32531.6|32557.9|32532.9|32556.6|32531.6|2
1733236120000|2024-12-03 14:28:40|32555.5|32530.5|32553.3|32528.3|32559|32534|32553.3|32528.3|9
1733236130000|2024-12-03 14:28:50|32553.5|32528.5|32553.5|32528.5|32554.4|32529.4|32553.5|32528.5|5
1733236140000|2024-12-03 14:29:00|32554.2|32529.2|32558|32533|32562|32537|32553.5|32528.5|8
1733236220000|2024-12-03 14:30:20|32558.5|32533.5|32559|32534|32559|32534|32558.5|32533.5|2
1733236230000|2024-12-03 14:30:30|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|1
1733236260000|2024-12-03 14:31:00|32564|32539|32567.6|32542.6|32567.6|32542.6|32564|32539|3
1733236270000|2024-12-03 14:31:10|32567.5|32542.5|32567.6|32542.6|32567.6|32542.6|32567.5|32542.5|2
1733236320000|2024-12-03 14:32:00|32568|32543|32568|32543|32568|32543|32568|32543|1
1733236340000|2024-12-03 14:32:20|32570.3|32545.3|32578.5|32553.5|32579.6|32554.6|32570.3|32545.3|7
1733236390000|2024-12-03 14:33:10|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|32578.6|32553.6|1
1733236400000|2024-12-03 14:33:20|32577.7|32552.7|32577.6|32552.6|32577.7|32552.7|32577.6|32552.6|2
1733236420000|2024-12-03 14:33:40|32578.6|32553.6|32578.6|32553.6|32579.6|32554.6|32578.6|32553.6|3
1733236460000|2024-12-03 14:34:20|32583|32558|32585|32560|32585|32560|32583|32558|2
1733236480000|2024-12-03 14:34:40|32586.3|32561.3|32585|32560|32586.3|32561.3|32585|32560|2
1733236490000|2024-12-03 14:34:50|32586.8|32561.8|32590|32565|32590|32565|32586.8|32561.8|4
1733236500000|2024-12-03 14:35:00|32594|32569|32611.3|32575.6|32614.1|32579.5|32594|32569|7
1733236510000|2024-12-03 14:35:10|32606.6|32581.6|32607|32582|32607|32582|32606.6|32581.6|2
1733236520000|2024-12-03 14:35:20|32603|32578|32603|32578|32603|32578|32603|32578|1
1733236630000|2024-12-03 14:37:10|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|1
1733236680000|2024-12-03 14:38:00|32602|32577|32604|32579|32604|32579|32601.6|32576.6|3
1733236690000|2024-12-03 14:38:10|32607.6|32582.6|32611.5|32586.5|32611.5|32586.5|32607.6|32582.6|4
1733236700000|2024-12-03 14:38:20|32612.8|32587.8|32619|32594|32619|32594|32612.8|32587.8|10
1733236710000|2024-12-03 14:38:30|32619.6|32594.6|32622.5|32597.5|32622.5|32597.5|32619.6|32594.6|4
1733236740000|2024-12-03 14:39:00|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|1
1733236750000|2024-12-03 14:39:10|32622.7|32597.7|32617|32592|32622.7|32597.7|32617|32592|5
1733236760000|2024-12-03 14:39:20|32614.5|32589.5|32612|32587|32614.5|32589.5|32612|32587|2
1733236770000|2024-12-03 14:39:30|32610.5|32585.5|32610.5|32585.5|32610.5|32585.5|32610.5|32585.5|1
1733236780000|2024-12-03 14:39:40|32610|32585|32610|32585|32610|32585|32610|32585|1
1733236800000|2024-12-03 14:40:00|32605.2|32580.2|32596.8|32554.8|32605.2|32580.2|32590.5|32554.8|9
1733236810000|2024-12-03 14:40:10|32596.9|32554.9|32588|32563|32596.9|32565|32588|32554.9|9
1733236860000|2024-12-03 14:41:00|32587.6|32562.6|32583|32558|32587.6|32562.6|32583|32558|2
1733236880000|2024-12-03 14:41:20|32587|32562|32589.6|32564.6|32589.6|32564.6|32587|32562|2
1733236900000|2024-12-03 14:41:40|32589|32564|32589|32564|32589|32564|32589|32564|1
1733236910000|2024-12-03 14:41:50|32588.7|32563.7|32587|32562|32588.7|32563.7|32587|32562|2
1733236930000|2024-12-03 14:42:10|32584|32559|32586|32561|32586|32561|32584|32559|4
1733236940000|2024-12-03 14:42:20|32587|32562|32586.6|32561.6|32587.6|32562.6|32584.3|32559.3|7
1733236950000|2024-12-03 14:42:30|32587.6|32562.6|32587.9|32562.9|32590|32565|32587.6|32562.6|3
1733236960000|2024-12-03 14:42:40|32588.3|32563.3|32590|32565|32590|32565|32588.3|32563.3|2
1733236980000|2024-12-03 14:43:00|32589.8|32564.8|32590|32565|32590|32565|32589.8|32564.8|2
1733237130000|2024-12-03 14:45:30|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|32589.5|32564.5|1
1733237210000|2024-12-03 14:46:50|32590|32565|32589.5|32564.5|32590|32565|32589.5|32564.5|2
1733237230000|2024-12-03 14:47:10|32590|32565|32590|32565|32590|32565|32590|32565|1
1733237280000|2024-12-03 14:48:00|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1733237290000|2024-12-03 14:48:10|32591.1|32566.1|32591.1|32566.1|32591.1|32566.1|32591.1|32566.1|1
1733237300000|2024-12-03 14:48:20|32591.2|32566.2|32591.6|32566.6|32591.6|32566.6|32591.2|32566.2|3
1733237410000|2024-12-03 14:50:10|32592.1|32567.1|32593.1|32568.1|32593.1|32568.1|32592.1|32567.1|3
1733237440000|2024-12-03 14:50:40|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|1
1733237550000|2024-12-03 14:52:30|32598.2|32561.8|32598.2|32561.8|32598.2|32561.8|32598.2|32561.8|1
1733237580000|2024-12-03 14:53:00|32598.9|32562|32598.9|32562|32598.9|32562|32598.9|32562|1
1733237630000|2024-12-03 14:53:50|32599.9|32559|32598.5|32559.6|32599.9|32559.6|32598.5|32559|2
1733237640000|2024-12-03 14:54:00|32598.4|32562|32597.9|32561|32598.4|32562|32597.9|32561|2
1733237650000|2024-12-03 14:54:10|32597.7|32560.7|32598.2|32561.8|32598.2|32561.8|32597.1|32560.7|5
1733237660000|2024-12-03 14:54:20|32597.2|32560.8|32598.2|32561.8|32598.2|32561.8|32597.2|32560.8|2
1733237670000|2024-12-03 14:54:30|32597|32560.6|32590.6|32554.2|32597|32560.6|32590.6|32554.2|2
1733237680000|2024-12-03 14:54:40|32595.9|32555|32596.9|32560|32596.9|32560|32595.9|32555|3
1733237700000|2024-12-03 14:55:00|32598.2|32558.7|32598.2|32558.7|32598.2|32558.7|32598.2|32558.7|1
1733237750000|2024-12-03 14:55:50|32598.5|32559.5|32598.5|32559.5|32598.5|32559.5|32598.5|32559.5|1
1733237790000|2024-12-03 14:56:30|32599|32560|32603.5|32561.5|32603.5|32561.5|32599|32560|4
1733237800000|2024-12-03 14:56:40|32604.7|32565.7|32603.6|32562.7|32604.7|32565.7|32603.6|32562.7|2
1733237820000|2024-12-03 14:57:00|32604.2|32562.2|32604.2|32562.2|32604.2|32562.2|32604.2|32562.2|1
1733237830000|2024-12-03 14:57:10|32604.5|32562.5|32605.1|32563.1|32605.1|32563.1|32604.5|32562.5|2
1733237840000|2024-12-03 14:57:20|32605.8|32563.8|32606.5|32564.5|32606.5|32564.5|32605.8|32563.8|2
1733237850000|2024-12-03 14:57:30|32606.1|32564.1|32606.1|32564.1|32606.1|32564.1|32606.1|32564.1|1
1733237860000|2024-12-03 14:57:40|32605.1|32563.1|32604.5|32562.5|32605.1|32563.1|32604.5|32562.5|2
1733237870000|2024-12-03 14:57:50|32604.7|32562.7|32604.5|32562.5|32604.7|32562.7|32604.5|32562.5|2
1733237880000|2024-12-03 14:58:00|32604|32562|32604|32562|32604|32562|32604|32562|1
1733237890000|2024-12-03 14:58:10|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|32603.5|32561.5|1
1733237910000|2024-12-03 14:58:30|32604.1|32562.1|32603.6|32561.6|32604.1|32562.1|32603.6|32561.6|2
1733237920000|2024-12-03 14:58:40|32604.1|32562.1|32605.4|32563.4|32605.4|32563.4|32604.1|32562.1|3
1733237930000|2024-12-03 14:58:50|32606.2|32564.2|32605.5|32563.5|32606.3|32564.3|32605.5|32563.5|6
1733237940000|2024-12-03 14:59:00|32604.7|32562.7|32605.2|32563.2|32605.2|32563.2|32601.6|32559.6|6
1733237950000|2024-12-03 14:59:10|32604.2|32562.2|32604.2|32562.2|32604.2|32562.2|32604.2|32562.2|1
1733237960000|2024-12-03 14:59:20|32603.6|32561.6|32603.6|32561.6|32603.6|32561.6|32603.6|32561.6|1
1733237970000|2024-12-03 14:59:30|32601.1|32559.1|32601.2|32559.2|32601.2|32559.2|32600.8|32558.8|3
1733237980000|2024-12-03 14:59:40|32603|32561|32602.6|32560.6|32603|32561|32602.6|32560.6|2
1733238000000|2024-12-03 15:00:00|32613.2|32571.2|32614.7|32572.7|32614.7|32572.7|32613.2|32571.2|4
1733238020000|2024-12-03 15:00:20|32615.2|32573.2|32617.6|32575.6|32617.6|32575.6|32615.2|32573.2|4
1733238030000|2024-12-03 15:00:30|32617.3|32575.3|32616.8|32574.8|32618.4|32576.4|32615.2|32573.2|6
1733238040000|2024-12-03 15:00:40|32615|32573|32615.1|32573.1|32615.1|32573.1|32615|32573|2
1733238060000|2024-12-03 15:01:00|32613.8|32571.8|32613.9|32571.9|32613.9|32571.9|32607|32566.2|10
1733238070000|2024-12-03 15:01:10|32614.3|32572.3|32614.3|32572.3|32614.3|32572.3|32614.3|32572.3|1
1733238120000|2024-12-03 15:02:00|32615.5|32573.5|32615.5|32573.5|32615.5|32573.5|32615.5|32573.5|1
1733238130000|2024-12-03 15:02:10|32616.1|32574.1|32617.1|32575.1|32617.1|32577.6|32616.1|32574.1|3
1733238140000|2024-12-03 15:02:20|32616|32574|32615.5|32573.5|32616|32574|32615.5|32573.5|2
1733238160000|2024-12-03 15:02:40|32616|32574|32616|32574|32616|32574|32616|32574|1
1733238170000|2024-12-03 15:02:50|32615.5|32573.5|32615.5|32573.5|32615.5|32573.5|32615.5|32573.5|1
1733238240000|2024-12-03 15:04:00|32613.3|32571.3|32617.7|32580.7|32617.7|32580.7|32613.3|32571.3|3
1733238250000|2024-12-03 15:04:10|32615.2|32574.8|32613.8|32571.8|32615.2|32574.8|32612.3|32570.3|6
1733238260000|2024-12-03 15:04:20|32611.2|32573.7|32607|32565|32611.2|32573.7|32607|32565|7
1733238270000|2024-12-03 15:04:30|32606.8|32564.8|32606.1|32564.1|32606.8|32564.8|32606.1|32564.1|3
1733238280000|2024-12-03 15:04:40|32605.8|32563.8|32605.8|32563.8|32605.8|32563.8|32605.8|32563.8|1
1733238290000|2024-12-03 15:04:50|32605|32563|32605.2|32565.8|32605.2|32565.8|32604.5|32562.5|3
1733238300000|2024-12-03 15:05:00|32607.1|32565.1|32605.2|32565.8|32607.1|32565.8|32605.2|32565.1|2
1733238320000|2024-12-03 15:05:20|32603.9|32565.1|32605|32563|32605|32565.1|32603.5|32561.5|6
1733238330000|2024-12-03 15:05:30|32608.9|32566.9|32608.9|32566.9|32608.9|32566.9|32608.9|32566.9|1
1733238350000|2024-12-03 15:05:50|32610.3|32568.3|32610.3|32568.3|32610.3|32568.3|32610.3|32568.3|1
1733238370000|2024-12-03 15:06:10|32610.8|32568.8|32610.8|32568.8|32611.7|32569.7|32610.7|32568.7|6
1733238400000|2024-12-03 15:06:40|32612.5|32570.5|32613.2|32571.2|32613.2|32571.2|32612.5|32570.5|2
1733238460000|2024-12-03 15:07:40|32623.5|32581.5|32614.3|32572.3|32623.5|32581.5|32610.8|32568.8|9
1733238470000|2024-12-03 15:07:50|32611.2|32569.2|32610.3|32568.3|32611.2|32569.2|32610.3|32568.3|2
1733238480000|2024-12-03 15:08:00|32618|32576|32610.8|32568.8|32621|32579|32610.8|32568.8|4
1733238490000|2024-12-03 15:08:10|32619.5|32577.5|32615.3|32573.3|32622|32580|32612.8|32570.8|7
1733238510000|2024-12-03 15:08:30|32623.5|32581.5|32626.1|32584.1|32626.1|32584.1|32623.5|32581.5|3
1733238540000|2024-12-03 15:09:00|32626|32584|32626|32584|32626|32584|32626|32584|1
1733238550000|2024-12-03 15:09:10|32625.5|32583.5|32625.5|32583.5|32625.5|32583.5|32625.5|32583.5|1
1733238560000|2024-12-03 15:09:20|32625|32583|32625|32583|32625|32583|32625|32583|1
1733238580000|2024-12-03 15:09:40|32621.8|32579.8|32622.2|32580.2|32622.2|32580.2|32621.2|32579.2|3
1733238590000|2024-12-03 15:09:50|32621.2|32579.2|32622.5|32580.5|32623|32581|32621.2|32579.2|5
1733238630000|2024-12-03 15:10:30|32624.5|32582.5|32624|32585.2|32625.7|32585.2|32622.5|32580.5|5
1733238660000|2024-12-03 15:11:00|32624.4|32585.6|32624.4|32585.6|32624.4|32585.6|32624.4|32585.6|1
1733238670000|2024-12-03 15:11:10|32627.4|32588.6|32630.9|32588.9|32632.6|32593.8|32627.4|32588.3|5
1733238680000|2024-12-03 15:11:20|32631.3|32589.3|32642.6|32600.6|32642.6|32600.6|32631.3|32589.3|5
1733238690000|2024-12-03 15:11:30|32651.8|32609.8|32651.8|32609.8|32656.6|32614.6|32651.7|32609.7|6
1733238700000|2024-12-03 15:11:40|32651.7|32609.7|32650.8|32608.8|32651.7|32609.7|32650.8|32608.8|3
1733238710000|2024-12-03 15:11:50|32660.5|32618.5|32651.7|32609.7|32660.5|32618.5|32651.7|32609.7|6
1733238720000|2024-12-03 15:12:00|32651.3|32609.3|32650.8|32608.8|32651.3|32609.3|32650.8|32608.8|2
1733238730000|2024-12-03 15:12:10|32650.9|32608.9|32650.8|32608.8|32650.9|32608.9|32650.8|32608.8|2
1733238740000|2024-12-03 15:12:20|32651.3|32609.3|32651.3|32609.3|32651.3|32609.3|32651.3|32609.3|1
1733238750000|2024-12-03 15:12:30|32651.8|32609.8|32652.8|32610.8|32652.8|32610.8|32651.8|32609.8|3
1733238760000|2024-12-03 15:12:40|32653.3|32611.3|32653.3|32611.3|32653.3|32611.3|32653.3|32611.3|1
1733238770000|2024-12-03 15:12:50|32653.2|32611.2|32652.7|32610.7|32653.2|32611.2|32652.7|32610.7|2
1733238780000|2024-12-03 15:13:00|32652.8|32610.8|32652.3|32610.3|32652.8|32610.8|32652.2|32610.2|3
1733238790000|2024-12-03 15:13:10|32652.2|32610.2|32652.2|32610.2|32652.2|32610.2|32652.2|32610.2|1
1733238800000|2024-12-03 15:13:20|32652.8|32610.8|32655.2|32613.2|32655.2|32613.2|32652.8|32610.8|4
1733238810000|2024-12-03 15:13:30|32656.1|32614.1|32656.1|32614.1|32656.1|32614.1|32656.1|32614.1|1
1733238820000|2024-12-03 15:13:40|32654.3|32612.3|32657.2|32615.2|32657.2|32615.2|32654.3|32612.3|2
1733238830000|2024-12-03 15:13:50|32648.8|32623.8|32649.5|32624.5|32649.5|32624.5|32648.8|32623.8|4
1733238840000|2024-12-03 15:14:00|32650|32625|32649.5|32624.5|32650|32625|32649.5|32624.5|2
1733238850000|2024-12-03 15:14:10|32650|32625|32650.5|32625.5|32650.5|32625.5|32650|32625|2
1733238860000|2024-12-03 15:14:20|32651|32626|32651.6|32626.6|32651.6|32626.6|32651|32626|2
1733238870000|2024-12-03 15:14:30|32651|32626|32672.2|32630.2|32672.3|32630.3|32651|32626|6
1733238880000|2024-12-03 15:14:40|32668.5|32626.5|32668.5|32626.5|32668.5|32626.5|32668.5|32626.5|1
1733238900000|2024-12-03 15:15:00|32669.5|32627.5|32669.5|32627.5|32669.5|32627.5|32669.5|32627.5|1
1733238920000|2024-12-03 15:15:20|32670.1|32628.1|32670.1|32628.1|32670.1|32628.1|32670.1|32628.1|1
1733238950000|2024-12-03 15:15:50|32670|32628|32670.5|32628.5|32670.5|32628.5|32669.5|32627.5|4
1733238960000|2024-12-03 15:16:00|32673.8|32631.8|32674.2|32632.2|32674.3|32632.3|32673.8|32631.8|3
1733238970000|2024-12-03 15:16:10|32674.3|32632.3|32684|32642|32684|32642|32674.1|32632.1|4
1733238980000|2024-12-03 15:16:20|32691.5|32649.5|32699|32657|32699.1|32657.1|32691.5|32649.5|4
1733239000000|2024-12-03 15:16:40|32706.3|32664.3|32706.8|32664.8|32706.8|32664.8|32706.3|32664.3|2
1733239010000|2024-12-03 15:16:50|32707.8|32665.8|32705.8|32663.8|32713.8|32671.8|32705.8|32663.8|7
1733239040000|2024-12-03 15:17:20|32694.5|32652.5|32685.1|32643.1|32694.5|32652.5|32685.1|32643.1|4
1733239050000|2024-12-03 15:17:30|32684.5|32642.5|32655.2|32613.2|32685|32643|32655.2|32613.2|5
1733239060000|2024-12-03 15:17:40|32651.2|32609.2|32646.3|32604.3|32651.2|32609.2|32646.2|32604.2|4
1733239070000|2024-12-03 15:17:50|32647.8|32605.8|32649.8|32607.8|32649.8|32607.8|32647.8|32605.8|2
1733239130000|2024-12-03 15:18:50|32649.7|32607.7|32652.8|32610.8|32652.8|32610.8|32649.7|32607.7|3
1733239250000|2024-12-03 15:20:50|32662.8|32620.8|32659.8|32617.8|32662.8|32620.8|32656.2|32614.2|4
1733239260000|2024-12-03 15:21:00|32660.8|32618.8|32660.8|32618.8|32660.8|32618.8|32660.8|32618.8|1
1733239290000|2024-12-03 15:21:30|32664.7|32622.7|32664.7|32622.7|32664.7|32622.7|32664.7|32622.7|1
1733239310000|2024-12-03 15:21:50|32664.6|32622.6|32664.6|32622.6|32664.6|32622.6|32664.6|32622.6|1
1733239330000|2024-12-03 15:22:10|32678.2|32636.2|32676.1|32634.1|32678.2|32636.2|32664.3|32622.3|6
1733239340000|2024-12-03 15:22:20|32676|32634|32676|32634|32676|32634|32676|32634|1
1733239350000|2024-12-03 15:22:30|32677.8|32635.8|32677.8|32635.8|32677.8|32635.8|32677.8|32635.8|1
1733239360000|2024-12-03 15:22:40|32675.2|32633.2|32677.2|32635.2|32678.8|32636.8|32675.2|32633.2|5
1733239370000|2024-12-03 15:22:50|32670.2|32628.2|32672.8|32630.8|32672.8|32630.8|32670.2|32628.2|2
1733239410000|2024-12-03 15:23:30|32672.9|32630.9|32672.9|32630.9|32672.9|32630.9|32672.9|32630.9|1
1733239440000|2024-12-03 15:24:00|32684.6|32659.6|32687.6|32662.6|32687.6|32662.6|32684.6|32659.6|4
1733239450000|2024-12-03 15:24:10|32687.5|32662.5|32687.6|32662.6|32687.6|32662.6|32687.5|32662.5|4
1733239460000|2024-12-03 15:24:20|32690.3|32648.3|32689.3|32647.3|32690.3|32648.3|32689.3|32647.3|2
1733239480000|2024-12-03 15:24:40|32689.2|32647.2|32689.2|32647.2|32689.2|32647.2|32689.2|32647.2|1
1733239510000|2024-12-03 15:25:10|32689.3|32647.3|32689.3|32647.3|32689.3|32647.3|32689.3|32647.3|1
1733239530000|2024-12-03 15:25:30|32692.9|32650.9|32692.9|32650.9|32692.9|32650.9|32692.9|32650.9|1
1733239550000|2024-12-03 15:25:50|32690.3|32648.3|32690.2|32648.2|32690.3|32648.3|32690.2|32648.2|2
1733239570000|2024-12-03 15:26:10|32677.5|32635.5|32684.8|32642.8|32684.8|32642.8|32677.5|32635.5|3
1733239640000|2024-12-03 15:27:20|32676.1|32634.1|32684.8|32642.8|32684.8|32642.8|32676|32634|5
1733239660000|2024-12-03 15:27:40|32680|32638|32684.8|32642.8|32684.8|32642.8|32680|32638|2
1733239670000|2024-12-03 15:27:50|32689.1|32647.1|32689.1|32647.1|32689.1|32647.1|32689.1|32647.1|1
1733239680000|2024-12-03 15:28:00|32679.6|32637.6|32684.8|32642.8|32684.8|32642.8|32677.5|32635.5|4
1733239690000|2024-12-03 15:28:10|32688.1|32646.1|32688.1|32646.1|32688.1|32646.1|32688.1|32646.1|1
1733239730000|2024-12-03 15:28:50|32687.7|32645.7|32686.3|32644.3|32687.7|32645.7|32686.3|32644.3|3
1733239740000|2024-12-03 15:29:00|32686.2|32644.2|32685.2|32643.2|32686.2|32644.2|32685.2|32643.2|2
1733239770000|2024-12-03 15:29:30|32685.8|32643.8|32686.8|32644.8|32686.8|32644.8|32685.8|32643.8|2
1733239790000|2024-12-03 15:29:50|32687.8|32645.8|32688.8|32646.8|32688.8|32646.8|32687.8|32645.8|2
1733239800000|2024-12-03 15:30:00|32677.5|32635.5|32670.2|32628.2|32677.5|32635.5|32670.2|32628.2|6
1733239810000|2024-12-03 15:30:10|32670.3|32628.3|32670.3|32628.3|32670.3|32628.3|32670.3|32628.3|1
1733239820000|2024-12-03 15:30:20|32670.8|32628.8|32672.3|32630.3|32672.3|32630.3|32670.8|32628.8|2
1733239830000|2024-12-03 15:30:30|32672.2|32630.2|32672.2|32630.2|32672.2|32630.2|32672.2|32630.2|1
1733239850000|2024-12-03 15:30:50|32672.1|32630.1|32672.1|32630.1|32672.1|32630.1|32672.1|32630.1|1
1733239860000|2024-12-03 15:31:00|32671.5|32629.5|32671.5|32629.5|32671.5|32629.5|32671.5|32629.5|1
1733239870000|2024-12-03 15:31:10|32671|32629|32670.5|32628.5|32671|32629|32670|32628|6
1733239880000|2024-12-03 15:31:20|32671|32629|32670.5|32628.5|32671|32629|32670.5|32628.5|2
1733239890000|2024-12-03 15:31:30|32669.5|32627.5|32672.5|32630.5|32672.5|32630.5|32669.1|32627.1|4
1733239910000|2024-12-03 15:31:50|32672.1|32630.1|32668.8|32626.8|32672.1|32630.1|32668.8|32626.8|3
1733239920000|2024-12-03 15:32:00|32660.3|32635.3|32660.3|32635.3|32660.3|32635.3|32660.3|32635.3|1
1733239930000|2024-12-03 15:32:10|32659.6|32634.6|32660.7|32635.7|32660.8|32635.8|32659.4|32634.4|4
1733239940000|2024-12-03 15:32:20|32660.3|32635.3|32658.6|32633.6|32660.3|32635.3|32658.6|32633.6|2
1733239960000|2024-12-03 15:32:40|32661|32636|32658.2|32616.2|32664.1|32638.6|32656|32616.2|7
1733239970000|2024-12-03 15:32:50|32658.3|32616.3|32637.2|32595.2|32658.3|32616.3|32637.2|32595.2|6
1733239980000|2024-12-03 15:33:00|32637.3|32595.3|32652.8|32610.8|32652.8|32610.8|32637.2|32595.2|7
1733239990000|2024-12-03 15:33:10|32644|32602|32639.5|32597.5|32644|32602|32639.5|32597.5|2
1733240020000|2024-12-03 15:33:40|32642.8|32600.8|32636.2|32594.2|32645.2|32603.2|32632|32590|6
1733240030000|2024-12-03 15:33:50|32632.5|32590.5|32644.8|32602.8|32644.8|32602.8|32632.5|32590.5|10
1733240040000|2024-12-03 15:34:00|32644.7|32602.7|32644.3|32602.3|32644.7|32602.7|32644.3|32602.3|2
1733240060000|2024-12-03 15:34:20|32644.2|32602.2|32644.9|32602.9|32644.9|32602.9|32644.2|32602.2|2
1733240090000|2024-12-03 15:34:50|32644.8|32602.8|32644.8|32602.8|32644.8|32602.8|32644.8|32602.8|1
1733240130000|2024-12-03 15:35:30|32644.9|32602.9|32644.9|32602.9|32644.9|32602.9|32644.9|32602.9|1
1733240140000|2024-12-03 15:35:40|32644.8|32602.8|32644.8|32602.8|32644.8|32602.8|32644.8|32602.8|1
1733240220000|2024-12-03 15:37:00|32640.3|32615.3|32652.8|32610.8|32652.8|32615.3|32640.3|32609.8|4
1733240230000|2024-12-03 15:37:10|32650|32625|32656.3|32620.1|32657.2|32625|32650|32615.2|4
1733240250000|2024-12-03 15:37:30|32655.6|32620.5|32650|32625|32655.6|32625|32650|32620.5|2
1733240280000|2024-12-03 15:38:00|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1733240300000|2024-12-03 15:38:20|32650|32625|32649.5|32624.5|32650|32625|32649.5|32624.5|2
1733240310000|2024-12-03 15:38:30|32650|32625|32650|32625|32650|32625|32650|32625|1
1733240320000|2024-12-03 15:38:40|32650.6|32625.6|32652|32627|32652|32627|32650.6|32625.6|2
1733240340000|2024-12-03 15:39:00|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1733240350000|2024-12-03 15:39:10|32653|32628|32653|32628|32653|32628|32653|32628|1
1733240370000|2024-12-03 15:39:30|32652.5|32627.5|32652.6|32627.6|32652.6|32627.6|32652.5|32627.5|2
1733240380000|2024-12-03 15:39:40|32653|32628|32653|32628|32653|32628|32653|32628|1
1733240440000|2024-12-03 15:40:40|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1733240450000|2024-12-03 15:40:50|32653|32628|32653|32628|32653|32628|32653|32628|1
1733240460000|2024-12-03 15:41:00|32652.5|32627.5|32655.3|32614.3|32655.3|32627.5|32649.6|32608.2|7
1733240470000|2024-12-03 15:41:10|32654.2|32615.3|32654.2|32615.3|32654.2|32615.3|32654.2|32615.3|1
1733240490000|2024-12-03 15:41:30|32652.8|32615.7|32652.8|32615.7|32652.8|32615.7|32652.8|32615.7|1
1733240510000|2024-12-03 15:41:50|32662.4|32620.5|32648.2|32606.2|32668|32626|32648.2|32606.2|6
1733240520000|2024-12-03 15:42:00|32648.8|32606.8|32650.8|32608.8|32669.3|32627.3|32648.8|32606.8|9
1733240530000|2024-12-03 15:42:10|32656.8|32614.8|32657.8|32615.8|32657.8|32615.8|32656.8|32614.8|2
1733240540000|2024-12-03 15:42:20|32670.3|32628.3|32670.3|32628.3|32670.8|32628.8|32670.2|32628.2|4
1733240560000|2024-12-03 15:42:40|32670.2|32628.2|32670.2|32628.2|32670.2|32628.2|32670.2|32628.2|1
1733240590000|2024-12-03 15:43:10|32670.3|32628.3|32670.3|32628.3|32670.3|32628.3|32670.3|32628.3|1
1733240640000|2024-12-03 15:44:00|32658.5|32616.5|32661.3|32619.3|32661.8|32619.8|32658.5|32616.5|5
1733240650000|2024-12-03 15:44:10|32661.8|32619.8|32661.8|32619.8|32661.8|32625|32650|32619.8|3
1733240660000|2024-12-03 15:44:20|32650|32625|32650|32625|32650|32625|32650|32625|1
1733240690000|2024-12-03 15:44:50|32660.8|32618.8|32662.8|32620.8|32662.8|32620.8|32660.8|32618.8|3
1733240720000|2024-12-03 15:45:20|32650.5|32625.5|32661.8|32619.8|32661.8|32625.5|32650.5|32619.8|2
1733240750000|2024-12-03 15:45:50|32664.8|32622.8|32668.2|32626.2|32668.3|32628.8|32664.8|32622.8|4
1733240770000|2024-12-03 15:46:10|32668.3|32626.3|32668.3|32626.3|32668.3|32626.3|32668.3|32626.3|1
1733240820000|2024-12-03 15:47:00|32653.5|32611.5|32651.1|32609.1|32653.5|32611.5|32651.1|32609.1|2
1733240830000|2024-12-03 15:47:10|32651|32609|32653.5|32611.5|32656.3|32614.3|32651|32609|5
1733240840000|2024-12-03 15:47:20|32651.3|32609.3|32654.8|32612.8|32654.8|32612.8|32651.3|32609.3|2
1733240870000|2024-12-03 15:47:50|32651.2|32609.2|32651|32609|32651.2|32609.2|32651|32609|2
1733240880000|2024-12-03 15:48:00|32653.5|32611.5|32640|32615|32658.5|32616.5|32640|32611|7
1733240900000|2024-12-03 15:48:20|32638.8|32613.8|32638.8|32613.8|32638.8|32613.8|32638.8|32613.8|1
1733240910000|2024-12-03 15:48:30|32637.8|32612.8|32636.7|32594.7|32639.5|32612.8|32636.7|32594.7|4
1733240920000|2024-12-03 15:48:40|32640|32602.5|32643.6|32604.8|32643.7|32604.8|32640|32602.5|3
1733240930000|2024-12-03 15:48:50|32642.9|32605.2|32622.6|32597.6|32642.9|32605.2|32622.5|32597.5|4
1733240950000|2024-12-03 15:49:10|32622.5|32597.5|32636.2|32594.2|32636.2|32597.5|32622.5|32594.2|3
1733240960000|2024-12-03 15:49:20|32635.7|32594.7|32634.3|32592.3|32635.9|32594.7|32632.2|32591|6
1733240970000|2024-12-03 15:49:30|32634.2|32592.2|32632.4|32590.4|32634.2|32592.2|32632.4|32590.4|3
1733240980000|2024-12-03 15:49:40|32632.2|32590.7|32632.2|32590.7|32632.2|32590.7|32632.2|32590.7|1
1733240990000|2024-12-03 15:49:50|32632.8|32590.8|32630|32588|32632.8|32590.8|32630|32588|3
1733241000000|2024-12-03 15:50:00|32630.8|32588.8|32630.8|32588.8|32630.8|32588.8|32630.8|32588.8|1
1733241030000|2024-12-03 15:50:30|32617.5|32575.5|32627.8|32585.8|32627.8|32585.8|32617.5|32575.5|2
1733241100000|2024-12-03 15:51:40|32632.9|32590.9|32629.3|32587.3|32632.9|32590.9|32629.3|32587.3|2
1733241140000|2024-12-03 15:52:20|32619.2|32577.2|32630.1|32588.1|32630.1|32588.1|32619.2|32577.2|4
1733241170000|2024-12-03 15:52:50|32630|32588|32630|32588|32630|32588|32630|32588|1
1733241210000|2024-12-03 15:53:30|32632.8|32590.8|32632.8|32590.8|32632.8|32590.8|32632.8|32590.8|1
1733241230000|2024-12-03 15:53:50|32633.8|32591.8|32634.8|32592.8|32634.8|32592.8|32633.8|32591.8|2
1733241240000|2024-12-03 15:54:00|32624.3|32599.3|32620.3|32578.3|32629.3|32599.3|32620.2|32578.2|4
1733241250000|2024-12-03 15:54:10|32620.2|32578.2|32620.2|32578.2|32620.2|32578.2|32620.2|32578.2|1
1733241260000|2024-12-03 15:54:20|32620.3|32578.3|32620.2|32578.2|32620.9|32592.5|32617.5|32578.2|4
1733241280000|2024-12-03 15:54:40|32619.2|32577.2|32619.2|32577.2|32619.2|32577.2|32619.2|32577.2|1
1733241290000|2024-12-03 15:54:50|32619.8|32577.8|32619.8|32577.8|32619.8|32577.8|32619.8|32577.8|1
1733241300000|2024-12-03 15:55:00|32625.6|32590.5|32606.5|32564.5|32629.3|32590.5|32606.5|32564.5|5
1733241330000|2024-12-03 15:55:30|32611.3|32569.3|32618.8|32576.8|32618.8|32576.8|32611.3|32569.3|2
1733241340000|2024-12-03 15:55:40|32609.5|32567.5|32600.2|32558.2|32609.5|32567.5|32600.2|32558.2|4
1733241350000|2024-12-03 15:55:50|32600.3|32558.3|32600.2|32558.2|32600.3|32558.3|32600.2|32558.2|2
1733241360000|2024-12-03 15:56:00|32600.8|32558.8|32601.9|32559.9|32601.9|32559.9|32600.8|32558.8|2
1733241380000|2024-12-03 15:56:20|32601.8|32559.8|32601.8|32559.8|32601.8|32559.8|32601.8|32559.8|1
1733241410000|2024-12-03 15:56:50|32601.9|32559.9|32604|32562|32604|32562|32601.9|32559.9|3
1733241420000|2024-12-03 15:57:00|32604.1|32562.1|32604.1|32562.1|32604.1|32562.1|32604.1|32562.1|1
1733241440000|2024-12-03 15:57:20|32608.8|32566.8|32608.8|32566.8|32608.8|32566.8|32608.8|32566.8|1
1733241460000|2024-12-03 15:57:40|32608.9|32566.9|32606.3|32570.1|32609.3|32570.1|32606.3|32566.9|3
1733241470000|2024-12-03 15:57:50|32606.6|32571.5|32606|32581|32606.6|32581|32606|32571.5|2
1733241480000|2024-12-03 15:58:00|32610|32585|32617|32579.5|32617|32585|32610|32579.5|2
1733241490000|2024-12-03 15:58:10|32613.6|32588.6|32622|32584.5|32622|32588.6|32613.6|32584.5|2
1733241500000|2024-12-03 15:58:20|32621.3|32585.1|32628|32589.6|32628|32593.5|32618.5|32585.1|3
1733241510000|2024-12-03 15:58:30|32628.7|32589|32628.7|32589|32628.7|32589|32628.7|32589|1
1733241520000|2024-12-03 15:58:40|32628|32589.6|32628|32589.6|32628|32589.6|32628|32589.6|1
1733241550000|2024-12-03 15:59:10|32628.9|32588.7|32628|32589.6|32628.9|32589.6|32622.6|32582.3|6
1733241560000|2024-12-03 15:59:20|32629.3|32589.1|32629.3|32589.1|32629.3|32589.1|32629.3|32589.1|1
1733241570000|2024-12-03 15:59:30|32629|32590.6|32629|32590.6|32629|32590.6|32629|32590.6|1
1733241590000|2024-12-03 15:59:50|32628.3|32592.1|32628.3|32592.1|32628.3|32592.1|32628.3|32592.1|1
1733241600000|2024-12-03 16:00:00|32622.8|32597.8|32623.5|32598.5|32623.5|32598.5|32622.8|32597.8|2
1733241610000|2024-12-03 16:00:10|32623.3|32598.3|32623.3|32598.3|32623.3|32598.3|32623.3|32598.3|1
1733241620000|2024-12-03 16:00:20|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|1
1733241630000|2024-12-03 16:00:30|32623.3|32598.3|32623.3|32598.3|32623.3|32598.3|32623.3|32598.3|1
1733241640000|2024-12-03 16:00:40|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|1
1733241690000|2024-12-03 16:01:30|32623.6|32598.6|32623.6|32598.6|32623.6|32598.6|32623.6|32598.6|1
1733241700000|2024-12-03 16:01:40|32619|32594|32608.8|32583.8|32619|32594|32608.8|32583.8|4
1733241710000|2024-12-03 16:01:50|32606|32581|32602.6|32563.8|32606.5|32581|32600|32562.2|11
1733241720000|2024-12-03 16:02:00|32603.7|32562.7|32599.2|32557.2|32603.7|32562.7|32599.2|32557.2|2
1733241730000|2024-12-03 16:02:10|32597.2|32555.2|32599.3|32557.3|32599.3|32557.3|32597.2|32555.2|4
1733241760000|2024-12-03 16:02:40|32599.2|32557.2|32598.2|32556.2|32599.2|32557.2|32598.2|32556.2|2
1733241770000|2024-12-03 16:02:50|32597.2|32555.2|32597.2|32555.2|32597.3|32555.3|32597.2|32555.2|3
1733241780000|2024-12-03 16:03:00|32587|32545|32580.3|32538.3|32590.8|32548.8|32580.2|32538.2|8
1733241790000|2024-12-03 16:03:10|32580.2|32538.2|32580.2|32538.2|32580.2|32538.2|32580.2|32538.2|1
1733241810000|2024-12-03 16:03:30|32580.3|32538.3|32580.3|32538.3|32580.3|32538.3|32580.3|32538.3|1
1733241830000|2024-12-03 16:03:50|32579.3|32537.3|32579.3|32537.3|32579.3|32537.3|32579.3|32537.3|1
1733241840000|2024-12-03 16:04:00|32578.7|32536.7|32578.7|32536.7|32578.7|32536.7|32578.7|32536.7|1
1733241850000|2024-12-03 16:04:10|32579.8|32537.8|32581.1|32539.1|32581.1|32539.1|32579.8|32537.8|2
1733241910000|2024-12-03 16:05:10|32581|32539|32579|32537|32581|32539|32573.5|32531.5|6
1733241920000|2024-12-03 16:05:20|32574|32532|32578.1|32536.1|32579|32537|32574|32532|4
1733241930000|2024-12-03 16:05:30|32578|32536|32577.8|32535.8|32578.1|32536.1|32577.8|32535.8|3
1733241940000|2024-12-03 16:05:40|32577.1|32535.1|32568.5|32526.5|32577.1|32535.1|32568.5|32526.5|4
1733241980000|2024-12-03 16:06:20|32574.1|32532.1|32583.5|32541.5|32583.5|32541.5|32574.1|32532.1|4
1733241990000|2024-12-03 16:06:30|32584.8|32542.8|32583.5|32541.5|32585.5|32543.5|32583.5|32541.5|3
1733242000000|2024-12-03 16:06:40|32585.3|32543.3|32581.8|32539.8|32586.8|32544.8|32581.8|32539.8|6
1733242010000|2024-12-03 16:06:50|32581.2|32539.2|32581.2|32539.2|32581.2|32539.2|32581.2|32539.2|1
1733242030000|2024-12-03 16:07:10|32582.8|32540.8|32581.3|32539.3|32582.8|32540.8|32581.2|32539.2|3
1733242050000|2024-12-03 16:07:30|32580.1|32538.1|32580.1|32538.1|32580.1|32538.1|32580.1|32538.1|1
1733242060000|2024-12-03 16:07:40|32578.8|32539.3|32578.8|32539.3|32578.8|32539.3|32578.8|32539.3|1
1733242080000|2024-12-03 16:08:00|32573.5|32531.5|32578|32536|32579.1|32537.1|32573.5|32531.5|4
1733242090000|2024-12-03 16:08:10|32578.5|32536.5|32573.5|32531.5|32578.5|32536.5|32568.5|32526.5|8
1733242140000|2024-12-03 16:09:00|32573|32531|32573|32531|32573|32531|32573|32531|1
1733242150000|2024-12-03 16:09:10|32575.5|32533.5|32572|32530|32575.5|32533.5|32572|32530|2
1733242190000|2024-12-03 16:09:50|32572.2|32530.2|32568.5|32526.5|32577.8|32535.8|32568.5|32526.5|7
1733242200000|2024-12-03 16:10:00|32573|32531|32568.5|32526.5|32573|32531|32568.5|32526.5|4
1733242240000|2024-12-03 16:10:40|32567.2|32525.2|32568.5|32526.5|32568.5|32526.5|32566.5|32524.5|4
1733242260000|2024-12-03 16:11:00|32570.8|32528.8|32568.5|32526.5|32570.8|32528.8|32568.5|32526.5|2
1733242300000|2024-12-03 16:11:40|32570.5|32528.5|32571.1|32529.1|32580.1|32538.1|32569.1|32527.1|9
1733242330000|2024-12-03 16:12:10|32573.8|32531.8|32571|32529|32582.5|32540.5|32571|32529|5
1733242350000|2024-12-03 16:12:30|32573.8|32531.8|32575.5|32533.5|32575.5|32533.5|32573.8|32531.8|2
1733242370000|2024-12-03 16:12:50|32574|32532|32570.4|32534.6|32576.5|32536.9|32570.4|32532|6
1733242410000|2024-12-03 16:13:30|32565|32540|32565|32540|32565|32540|32565|32540|1
1733242420000|2024-12-03 16:13:40|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1733242510000|2024-12-03 16:15:10|32562.6|32537.6|32556|32531|32562.6|32537.6|32553.5|32528.5|7
1733242520000|2024-12-03 16:15:20|32556.3|32531.3|32556.5|32531.5|32556.5|32531.5|32556.3|32531.3|2
1733242580000|2024-12-03 16:16:20|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1733242610000|2024-12-03 16:16:50|32551.6|32526.6|32554|32529|32554|32529|32551.6|32526.6|3
1733242620000|2024-12-03 16:17:00|32549|32524|32551.5|32526.5|32551.5|32526.5|32549|32524|3
1733242680000|2024-12-03 16:18:00|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|32551.6|32526.6|1
1733242720000|2024-12-03 16:18:40|32560.3|32524.7|32561.1|32523.9|32561.1|32524.7|32560.3|32523.9|2
1733242740000|2024-12-03 16:19:00|32560.3|32524.7|32560.3|32524.7|32560.3|32524.7|32560.3|32524.7|1
1733242750000|2024-12-03 16:19:10|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|32555.3|32530.3|1
1733242760000|2024-12-03 16:19:20|32560.3|32524.7|32555.3|32530.3|32560.3|32530.3|32555.3|32524.7|2
1733242780000|2024-12-03 16:19:40|32553|32528|32559.6|32522.4|32559.6|32534|32553|32522.4|7
1733242810000|2024-12-03 16:20:10|32553.8|32528.8|32553.8|32528.8|32553.8|32528.8|32553.8|32528.8|1
1733242840000|2024-12-03 16:20:40|32555|32530|32555|32530|32555|32530|32555|32530|1
1733242880000|2024-12-03 16:21:20|32557|32532|32557.6|32532.6|32557.6|32532.6|32557|32532|2
1733242910000|2024-12-03 16:21:50|32563.6|32538.6|32562.5|32537.5|32574.8|32539.2|32562.1|32537.1|6
1733242920000|2024-12-03 16:22:00|32565.5|32540.5|32577.1|32538.1|32577.6|32540.5|32562.5|32535.6|4
1733242930000|2024-12-03 16:22:10|32577.9|32537.3|32577.9|32537.3|32577.9|32537.3|32577.9|32537.3|1
1733242940000|2024-12-03 16:22:20|32579|32537|32584|32542|32584|32542|32579|32537|5
1733243020000|2024-12-03 16:23:40|32580.2|32538.2|32580.2|32538.2|32580.2|32538.2|32580.2|32538.2|1
1733243090000|2024-12-03 16:24:50|32576.2|32534.2|32576.2|32534.2|32576.2|32534.2|32576.2|32534.2|1
1733243130000|2024-12-03 16:25:30|32576.8|32534.8|32571|32529|32584|32542|32571|32529|7
1733243150000|2024-12-03 16:25:50|32571.1|32529.1|32571.1|32529.1|32571.1|32529.1|32571.1|32529.1|1
1733243160000|2024-12-03 16:26:00|32572.6|32530.6|32572.6|32530.6|32572.6|32530.6|32572.6|32530.6|1
1733243170000|2024-12-03 16:26:10|32571|32529|32571.3|32529.3|32571.3|32529.3|32571|32529|2
1733243230000|2024-12-03 16:27:10|32573.5|32531.5|32573.5|32531.5|32573.5|32531.5|32573.5|32531.5|1
1733243270000|2024-12-03 16:27:50|32571.6|32529.6|32583.8|32541.8|32584.3|32542.3|32571|32529|10
1733243280000|2024-12-03 16:28:00|32584.8|32542.8|32588.8|32546.8|32588.8|32546.8|32573.5|32531.5|8
1733243400000|2024-12-03 16:30:00|32589.8|32547.8|32589.8|32547.8|32589.8|32547.8|32589.8|32547.8|1
1733243410000|2024-12-03 16:30:10|32581.6|32544.4|32583.2|32541.8|32583.2|32544.4|32581.6|32541.8|3
1733243420000|2024-12-03 16:30:20|32575.4|32539.6|32575.4|32539.6|32575.4|32539.6|32575.4|32539.6|1
1733243430000|2024-12-03 16:30:30|32571.6|32535.3|32571.6|32535.3|32571.6|32535.3|32571.6|32535.3|1
1733243440000|2024-12-03 16:30:40|32573.2|32531.8|32574.2|32532.2|32574.2|32532.2|32573.2|32531.8|2
1733243450000|2024-12-03 16:30:50|32575.3|32533.3|32575.3|32533.3|32575.3|32533.3|32575.3|32533.3|1
1733243470000|2024-12-03 16:31:10|32575.2|32533.2|32580.8|32538.8|32581.8|32551.5|32575.2|32533.2|4
1733243480000|2024-12-03 16:31:20|32578.2|32536.8|32576.2|32534.2|32578.2|32536.8|32576.2|32534.2|2
1733243530000|2024-12-03 16:32:10|32576.8|32534.8|32582.8|32540.8|32582.8|32540.8|32576.8|32534.8|3
1733243540000|2024-12-03 16:32:20|32577.4|32538.6|32576.2|32534.2|32577.4|32538.6|32576.2|32534.2|3
1733243550000|2024-12-03 16:32:30|32573.2|32531.8|32573.2|32531.8|32573.2|32531.8|32573.2|32531.8|1
1733243580000|2024-12-03 16:33:00|32572.4|32532.6|32572.4|32532.6|32572.4|32532.6|32572.4|32532.6|1
1733243640000|2024-12-03 16:34:00|32562.5|32537.5|32567.4|32527.6|32567.4|32537.5|32562.5|32527.6|2
1733243650000|2024-12-03 16:34:10|32569.2|32527.2|32570.8|32528.8|32570.8|32528.8|32569.2|32527.2|2
1733243670000|2024-12-03 16:34:30|32567.4|32527.6|32567.4|32527.6|32567.4|32527.6|32567.4|32527.6|1
1733243720000|2024-12-03 16:35:20|32566.5|32528.4|32566.5|32528.4|32566.5|32528.4|32566.5|32528.4|1
1733243730000|2024-12-03 16:35:30|32571.5|32533.4|32571.1|32529.1|32581.8|32539.8|32571.1|32529.1|6
1733243740000|2024-12-03 16:35:40|32574.9|32532.9|32571.1|32529.1|32574.9|32532.9|32571.1|32529.1|2
1733243770000|2024-12-03 16:36:10|32576.8|32534.8|32571.1|32529.1|32576.8|32534.8|32571.1|32529.1|2
1733243800000|2024-12-03 16:36:40|32568.5|32526.5|32571.1|32529.1|32571.1|32529.1|32568.5|32526.5|2
1733243820000|2024-12-03 16:37:00|32571|32529|32571|32529|32571|32529|32571|32529|1
1733243850000|2024-12-03 16:37:30|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|32562.5|32537.5|1
1733243900000|2024-12-03 16:38:20|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1733243950000|2024-12-03 16:39:10|32565|32540|32565|32540|32565|32540|32565|32540|1
1733244000000|2024-12-03 16:40:00|32565.9|32540.9|32565|32540|32565.9|32540.9|32565|32540|2
1733244010000|2024-12-03 16:40:10|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1733244070000|2024-12-03 16:41:10|32565|32540|32565|32540|32565|32540|32565|32540|1
1733244130000|2024-12-03 16:42:10|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1733244180000|2024-12-03 16:43:00|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|32557.6|32532.6|1
1733244190000|2024-12-03 16:43:10|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|32557.5|32532.5|1
1733244230000|2024-12-03 16:43:50|32567.4|32527.6|32562.5|32537.5|32567.4|32537.5|32562.5|32527.6|2
1733244240000|2024-12-03 16:44:00|32572.1|32534.9|32562.5|32537.5|32575.8|32538|32562.5|32532.8|8
1733244250000|2024-12-03 16:44:10|32574.8|32532.8|32588.8|32546.8|32588.8|32547.6|32572.6|32532.8|6
1733244290000|2024-12-03 16:44:50|32598.5|32556.5|32598.5|32556.5|32598.5|32556.5|32598.5|32556.5|1
1733244300000|2024-12-03 16:45:00|32592.2|32550.2|32605.2|32563.2|32608.5|32566.5|32590.3|32548.3|6
1733244310000|2024-12-03 16:45:10|32614.1|32572.1|32605.2|32563.2|32614.1|32572.1|32605.2|32563.2|2
1733244330000|2024-12-03 16:45:30|32614.1|32572.1|32606.2|32564.2|32614.1|32572.1|32606.2|32564.2|2
1733244340000|2024-12-03 16:45:40|32605.2|32563.2|32616.8|32574.8|32616.8|32574.8|32605.2|32563.2|3
1733244350000|2024-12-03 16:45:50|32618.8|32576.8|32636.8|32594.8|32636.8|32594.8|32618.8|32576.8|16
1733244360000|2024-12-03 16:46:00|32638.8|32596.8|32645.2|32603.2|32645.8|32603.8|32624.5|32582.5|16
1733244370000|2024-12-03 16:46:10|32645.8|32603.8|32625.3|32583.3|32647.8|32605.8|32625.3|32583.3|10
1733244410000|2024-12-03 16:46:50|32613.5|32571.5|32617.8|32575.8|32617.8|32575.8|32613.5|32571.5|3
1733244430000|2024-12-03 16:47:10|32618.8|32576.8|32618.8|32576.8|32618.8|32576.8|32618.8|32576.8|1
1733244440000|2024-12-03 16:47:20|32614.5|32572.5|32610.3|32568.3|32614.5|32572.5|32610.3|32568.3|3
1733244460000|2024-12-03 16:47:40|32610.2|32568.2|32610.2|32568.2|32610.2|32568.2|32610.2|32568.2|1
1733244490000|2024-12-03 16:48:10|32610.3|32568.3|32610.3|32568.3|32610.3|32568.3|32610.3|32568.3|1
1733244530000|2024-12-03 16:48:50|32610.2|32568.2|32610.2|32568.2|32610.2|32568.2|32610.2|32568.2|1
1733244550000|2024-12-03 16:49:10|32603.2|32561.8|32602.2|32560.2|32603.2|32561.8|32602.2|32560.2|2
1733244590000|2024-12-03 16:49:50|32601.8|32559.8|32601.1|32559.1|32601.8|32559.8|32601.1|32559.1|2
1733244600000|2024-12-03 16:50:00|32600.2|32558.8|32600.2|32558.8|32600.2|32558.8|32600.2|32558.8|1
1733244610000|2024-12-03 16:50:10|32601.1|32559.1|32588.5|32563.5|32601.1|32563.5|32588.5|32559.1|2
1733244620000|2024-12-03 16:50:20|32586.5|32561.5|32597.8|32555.8|32597.8|32561.5|32586.5|32551.1|6
1733244710000|2024-12-03 16:51:50|32586|32561|32592.8|32550.8|32592.8|32561|32586|32550.8|2
1733244720000|2024-12-03 16:52:00|32592.1|32550.1|32592.1|32550.1|32592.1|32550.1|32592.1|32550.1|1
1733244730000|2024-12-03 16:52:10|32592.2|32550.2|32591.1|32549.1|32592.2|32550.6|32590.4|32549.1|4
1733244740000|2024-12-03 16:52:20|32591.2|32549.2|32591.1|32549.1|32591.2|32549.2|32591.1|32549.1|2
1733244750000|2024-12-03 16:52:30|32589.4|32549.6|32589.4|32549.6|32589.4|32549.6|32589.4|32549.6|1
1733244760000|2024-12-03 16:52:40|32581|32556|32588.1|32546.1|32588.1|32556|32581|32546.1|2
1733244770000|2024-12-03 16:52:50|32578.5|32536.5|32583.1|32541.1|32583.1|32541.1|32573.5|32531.5|4
1733244820000|2024-12-03 16:53:40|32582.5|32540.5|32582.5|32540.5|32582.5|32540.5|32582.5|32540.5|1
1733244830000|2024-12-03 16:53:50|32581.5|32539.5|32581|32539|32581.5|32539.5|32581|32539|2
1733244840000|2024-12-03 16:54:00|32581.5|32539.5|32581|32539|32581.5|32539.5|32581|32539|2
1733244850000|2024-12-03 16:54:10|32576|32534|32573.5|32531.5|32576|32534|32573.5|32531.5|2
1733244860000|2024-12-03 16:54:20|32572.2|32530.2|32563.5|32521.5|32572.5|32530.5|32563.5|32521.5|8
1733244910000|2024-12-03 16:55:10|32564.3|32522.3|32561.1|32519.1|32564.3|32522.3|32561.1|32519.1|2
1733244920000|2024-12-03 16:55:20|32563.1|32521.1|32566.1|32524.1|32566.1|32524.1|32563.1|32521.1|3
1733244930000|2024-12-03 16:55:30|32565.5|32523.5|32565.5|32523.5|32565.5|32523.5|32565.5|32523.5|1
1733244980000|2024-12-03 16:56:20|32557|32532|32557|32532|32557|32532|32557|32532|1
1733244990000|2024-12-03 16:56:30|32555.5|32513.5|32561.1|32519.1|32561.1|32519.1|32555.5|32513.5|4
1733245000000|2024-12-03 16:56:40|32561.2|32519.2|32566.5|32524.5|32566.5|32524.5|32561.2|32519.2|4
1733245010000|2024-12-03 16:56:50|32565.5|32523.5|32565.5|32523.5|32565.5|32523.5|32565.5|32523.5|1
1733245030000|2024-12-03 16:57:10|32564|32522|32561.5|32519.5|32564|32522|32561.5|32519.5|3
1733245040000|2024-12-03 16:57:20|32562.1|32520.1|32562.1|32520.1|32562.1|32520.1|32562.1|32520.1|1
1733245050000|2024-12-03 16:57:30|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|1
1733245060000|2024-12-03 16:57:40|32561|32519|32561|32519|32561|32519|32561|32519|1
1733245070000|2024-12-03 16:57:50|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|1
1733245110000|2024-12-03 16:58:30|32552|32527|32552|32527|32552|32527|32552|32527|1
1733245200000|2024-12-03 17:00:00|32556.8|32521.2|32556.8|32521.2|32556.8|32521.2|32556.8|32521.2|1
1733245230000|2024-12-03 17:00:30|32557.5|32519.4|32555.8|32520.2|32557.5|32520.2|32555.8|32519.4|2
1733245240000|2024-12-03 17:00:40|32557.5|32519.4|32557.5|32519.4|32557.5|32519.4|32557.5|32519.4|1
1733245250000|2024-12-03 17:00:50|32556.8|32521.2|32556.8|32521.2|32556.8|32521.2|32556.8|32521.2|1
1733245260000|2024-12-03 17:01:00|32555.8|32520.2|32555.8|32520.2|32555.8|32520.2|32555.8|32520.2|1
1733245270000|2024-12-03 17:01:10|32553.1|32511.1|32557.3|32515.3|32560.5|32518.5|32549.1|32507.1|9
1733245360000|2024-12-03 17:02:40|32558.2|32516.2|32553.5|32511.5|32558.9|32516.9|32547|32505|7
1733245370000|2024-12-03 17:02:50|32558.8|32516.8|32554.8|32512.8|32558.8|32516.8|32546|32504|8
1733245400000|2024-12-03 17:03:20|32551.8|32509.8|32551.8|32509.8|32551.8|32509.8|32551.8|32509.8|1
1733245410000|2024-12-03 17:03:30|32553|32511|32552.5|32510.5|32553|32511|32552.5|32510.5|2
1733245450000|2024-12-03 17:04:10|32553|32511|32551.8|32509.8|32553|32511|32551.8|32509.8|2
1733245460000|2024-12-03 17:04:20|32552.5|32510.5|32552.5|32510.5|32552.5|32510.5|32552.5|32510.5|1
1733245480000|2024-12-03 17:04:40|32553|32511|32553|32511|32553|32511|32553|32511|1
1733245490000|2024-12-03 17:04:50|32550.6|32513.4|32550.6|32513.4|32550.6|32513.4|32550.6|32513.4|1
1733245500000|2024-12-03 17:05:00|32540|32515|32537.5|32512.5|32540|32515|32537.5|32512.5|2
1733245510000|2024-12-03 17:05:10|32549.2|32507.2|32550.1|32508.1|32550.1|32508.1|32549.2|32507.2|2
1733245530000|2024-12-03 17:05:30|32548.4|32508.6|32548.4|32508.6|32548.4|32508.6|32548.4|32508.6|1
1733245550000|2024-12-03 17:05:50|32546.6|32509.4|32546.6|32509.4|32546.6|32509.4|32546.6|32509.4|1
1733245600000|2024-12-03 17:06:40|32545.6|32508.4|32545.6|32508.4|32545.6|32508.4|32545.6|32508.4|1
1733245610000|2024-12-03 17:06:50|32544.8|32509.2|32544.8|32509.2|32544.8|32509.2|32544.8|32509.2|1
1733245700000|2024-12-03 17:08:20|32539|32514|32541.2|32499.2|32541.2|32514|32532|32497.9|5
1733245710000|2024-12-03 17:08:30|32539.6|32498.1|32541.2|32499.2|32541.2|32499.2|32539.6|32498.1|2
1733245720000|2024-12-03 17:08:40|32540.8|32498.8|32540.8|32498.8|32540.8|32498.8|32540.8|32498.8|1
1733245730000|2024-12-03 17:08:50|32536.5|32511.5|32538|32513|32538|32513|32536.5|32511.5|2
1733245740000|2024-12-03 17:09:00|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|32537.9|32512.9|1
1733245760000|2024-12-03 17:09:20|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1733245820000|2024-12-03 17:10:20|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1733245880000|2024-12-03 17:11:20|32539|32514|32539|32514|32539|32514|32539|32514|1
1733245920000|2024-12-03 17:12:00|32549.2|32507.3|32550.4|32509.7|32550.4|32509.7|32549.2|32507.3|3
1733245940000|2024-12-03 17:12:20|32549.5|32511.4|32549.5|32511.4|32549.5|32511.4|32549.5|32511.4|1
1733245960000|2024-12-03 17:12:40|32550.4|32509.7|32550.4|32509.7|32550.4|32509.7|32550.4|32509.7|1
1733245980000|2024-12-03 17:13:00|32549.5|32511.4|32549.5|32511.4|32549.5|32511.4|32549.5|32511.4|1
1733246030000|2024-12-03 17:13:50|32550.5|32512.4|32550.5|32512.4|32550.5|32512.4|32550.5|32512.4|1
1733246040000|2024-12-03 17:14:00|32549.8|32514.2|32549.8|32514.2|32549.8|32514.2|32549.8|32514.2|1
1733246070000|2024-12-03 17:14:30|32550.5|32512.4|32550.5|32512.4|32550.5|32512.4|32550.5|32512.4|1
1733246080000|2024-12-03 17:14:40|32549.8|32514.2|32551.5|32513.4|32551.5|32514.2|32549.8|32513.4|2
1733246090000|2024-12-03 17:14:50|32550.8|32515.2|32550.8|32515.2|32550.8|32515.2|32550.8|32515.2|1
1733246100000|2024-12-03 17:15:00|32551.5|32513.4|32550.8|32515.2|32551.5|32515.2|32550.8|32513.4|2
1733246110000|2024-12-03 17:15:10|32549.6|32524.6|32546|32521|32549.6|32524.6|32546|32521|2
1733246190000|2024-12-03 17:16:30|32541|32516|32547.5|32505.5|32551.6|32519|32540|32499.8|8
1733246210000|2024-12-03 17:16:50|32541|32499|32541|32499|32541|32499|32541|32499|1
1733246230000|2024-12-03 17:17:10|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|1
1733246240000|2024-12-03 17:17:20|32541|32499|32547.4|32508.6|32547.4|32508.6|32537.9|32499|6
1733246260000|2024-12-03 17:17:40|32548.4|32509.6|32548.4|32509.6|32548.4|32509.6|32548.4|32509.6|1
1733246280000|2024-12-03 17:18:00|32541.6|32505.3|32543.2|32501.8|32543.2|32505.3|32541.6|32501.8|2
1733246320000|2024-12-03 17:18:40|32542.4|32502.6|32542.4|32502.6|32542.4|32502.6|32542.4|32502.6|1
1733246340000|2024-12-03 17:19:00|32543.6|32506.4|32543.6|32506.4|32543.6|32506.4|32543.6|32506.4|1
1733246370000|2024-12-03 17:19:30|32538|32513|32544.6|32507.4|32544.6|32513|32538|32507.4|2
1733246420000|2024-12-03 17:20:20|32543.8|32508.2|32543.8|32508.2|32543.8|32508.2|32543.8|32508.2|1
1733246430000|2024-12-03 17:20:30|32539|32514|32539|32514|32539|32514|32539|32514|1
1733246440000|2024-12-03 17:20:40|32543.8|32508.2|32543.8|32508.2|32543.8|32508.2|32543.8|32508.2|1
1733246470000|2024-12-03 17:21:10|32545.5|32507.4|32530|32505|32545.5|32514|32530|32505|5
1733246480000|2024-12-03 17:21:20|32535.4|32499.6|32532.9|32497.1|32535.4|32499.6|32532.9|32497.1|2
1733246500000|2024-12-03 17:21:40|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1733246590000|2024-12-03 17:23:10|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1733246700000|2024-12-03 17:25:00|32528.6|32503.6|32542.9|32507.1|32543.6|32513|32528.6|32503.6|6
1733246710000|2024-12-03 17:25:10|32542.1|32506.3|32539.9|32504.1|32542.1|32506.3|32535.4|32499.6|5
1733246720000|2024-12-03 17:25:20|32540.3|32504.5|32540.6|32504.3|32540.6|32504.5|32540.3|32504.3|2
1733246760000|2024-12-03 17:26:00|32535|32510|32535|32510|32535|32510|32535|32510|1
1733247000000|2024-12-03 17:30:00|32541.2|32503.7|32541.2|32503.7|32541.2|32503.7|32541.2|32503.7|1
1733247100000|2024-12-03 17:31:40|32540.9|32503.4|32540.8|32503.3|32540.9|32503.4|32540.8|32503.3|2
1733247220000|2024-12-03 17:33:40|32538.8|32501.3|32537.2|32499.7|32538.8|32501.3|32537.2|32499.7|2
1733247230000|2024-12-03 17:33:50|32536.8|32499.3|32536.8|32499.3|32536.8|32499.3|32536.6|32498.3|3
1733247240000|2024-12-03 17:34:00|32536.6|32498.3|32536.6|32498.3|32536.6|32498.3|32536.6|32498.3|1
1733247260000|2024-12-03 17:34:20|32535.8||32535.8||32535.8||32535.8||1
1733247290000|2024-12-03 17:34:50|32535.2|32497.7|32535.2|32497.7|32535.2|32497.7|32535.2|32497.7|1
1733247300000|2024-12-03 17:35:00|32535.8|32498.3|32535.8|32498.3|32535.8|32498.3|32535.8|32498.3|1
1733247330000|2024-12-03 17:35:30|32536.6||32536.6||32536.6||32536.6||1
1733248320000|2024-12-03 17:52:00|32535.8||32535.8||32535.8||32535.8||1
1733248380000|2024-12-03 17:53:00|32536.6||32536.6||32536.6||32536.6||1
1733248390000|2024-12-03 17:53:10|32532.9|32494.6|32527.1|32485.8|32532.9|32494.6|32524.6|32485.8|5
1733248410000|2024-12-03 17:53:30|32527.3|32485.3|32527.3|32485.3|32527.3|32485.3|32527.3|32485.3|1
1733248430000|2024-12-03 17:53:50|32528.1|32486.8|32528.1|32486.8|32528.1|32486.8|32528.1|32486.8|1
1733248440000|2024-12-03 17:54:00|32527.2|32487.8|32527.2|32487.8|32527.2|32487.8|32527.2|32487.8|1
1733248450000|2024-12-03 17:54:10|32524.7|32485.3|32524.7|32485.3|32524.7|32485.3|32524.7|32485.3|1
1733248460000|2024-12-03 17:54:20|32521.7|32482.3|32522.2|32482.8|32522.2|32482.8|32519.7|32480.3|3
1733248470000|2024-12-03 17:54:30|32519.7|32480.3|32522.2|32482.8|32522.2|32482.8|32519.7|32480.3|2
1733248480000|2024-12-03 17:54:40|32519.9|32480.5|32522.2|32482.8|32522.2|32482.8|32519.9|32480.5|2
1733248530000|2024-12-03 17:55:30|32519.9|32480.5|32522.2|32482.8|32522.2|32482.8|32519.9|32480.5|2
1733248550000|2024-12-03 17:55:50|32521.2|32483.7|32521.2|32483.7|32521.2|32483.7|32521.2|32483.7|1
1733248560000|2024-12-03 17:56:00|32519.2|32481.7|32521.2|32483.7|32521.2|32483.7|32519.2|32481.7|4
1733248570000|2024-12-03 17:56:10|32519.2|32481.7|32518.5|32479.1|32519.2|32481.7|32517.5|32479.1|3
1733248580000|2024-12-03 17:56:20|32515.5|32476.1|32514.2|32474.8|32515.5|32476.1|32514.2|32474.8|2
1733248610000|2024-12-03 17:56:50|32512.2|32472.8|32512.2|32472.8|32512.2|32472.8|32512.2|32472.8|1
1733248620000|2024-12-03 17:57:00|32509.9|32470.5|32511.7|32472.3|32511.7|32472.3|32509.9|32470.5|2
1733248650000|2024-12-03 17:57:30|32511.2|32471.8|32512.2|32472.8|32512.2|32472.8|32509.7|32470.3|6
1733248670000|2024-12-03 17:57:50|32511.2|32473.7|32511.2|32473.7|32511.2|32473.7|32510.8|32473.3|3
1733248680000|2024-12-03 17:58:00|32509.2|32471.7|32503.7|32464.3|32509.2|32471.7|32503.2|32464.3|4
1733248690000|2024-12-03 17:58:10|32504.7|32463.4|32504.7|32463.4|32504.7|32463.4|32504.7|32463.4|1
1733248710000|2024-12-03 17:58:30|32503.7|32464.3|32503.7|32464.3|32503.7|32464.3|32503.7|32464.3|1
1733248730000|2024-12-03 17:58:50|32504.7|32465.3|32504.7|32465.3|32505.2|32465.8|32504.7|32465.3|3
1733248740000|2024-12-03 17:59:00|32500.7|32461.3|32500.2|32460.8|32500.7|32461.3|32500.2|32460.8|2
1733248770000|2024-12-03 17:59:30|32501.5|32462.1|32500.5|32461.1|32501.5|32462.1|32500.2|32460.8|4
1733248780000|2024-12-03 17:59:40|32501.5|32462.1|32500.5|32461.1|32501.5|32462.1|32500.5|32461.1|10
1733248800000|2024-12-03 18:00:00|32500.7|32461.3|32499.2|32459.8|32500.7|32461.3|32499.2|32459.8|3
1733248830000|2024-12-03 18:00:30|32498.2|32460.7|32497.8|32460.3|32498.8|32461.3|32497.8|32460.3|3
1733248860000|2024-12-03 18:01:00|32496.8|32459.3|32492.2|32452.8|32496.8|32459.3|32491.2|32452.8|3
1733248920000|2024-12-03 18:02:00|32493.5|32454.1|32494.2|32454.8|32494.2|32454.8|32493.5|32454.1|2
1733248930000|2024-12-03 18:02:10|32494.3|32454.9|32503.6|32463.4|32503.6|32463.4|32494.3|32454.9|4
1733248940000|2024-12-03 18:02:20|32503.7|32464.3|32505.7|32464.4|32507.3|32466|32503.7|32463.4|6
1733248970000|2024-12-03 18:02:50|32505|32463|32505|32463|32505.5|32463.5|32505|32463|3
1733248980000|2024-12-03 18:03:00|32505.1|32463.1|32503.6|32463.4|32505.1|32463.4|32503.6|32463.1|2
1733248990000|2024-12-03 18:03:10|32504.1|32462.1|32504.1|32462.1|32504.1|32462.1|32504.1|32462.1|1
1733249000000|2024-12-03 18:03:20|32503.6|32463.4|32503.6|32463.4|32503.6|32463.4|32503.6|32463.4|1
1733249010000|2024-12-03 18:03:30|32505.1|32463.1|32503.6|32463.4|32505.1|32463.4|32503.6|32463.1|2
1733249020000|2024-12-03 18:03:40|32505.1|32463.1|32505.1|32463.1|32505.2|32463.2|32505.1|32463.1|3
1733249030000|2024-12-03 18:03:50|32505.2|32463.2|32506.8|32464.8|32506.8|32464.8|32504.6|32463.1|5
1733249040000|2024-12-03 18:04:00|32507.1|32465.1|32507.1|32465.1|32507.1|32465.1|32507.1|32465.1|1
1733249050000|2024-12-03 18:04:10|32506.6|32466.4|32506.6|32466.4|32506.6|32466.4|32506.6|32466.4|1
1733249060000|2024-12-03 18:04:20|32508.1|32466.1|32507.6|32467.4|32508.1|32467.4|32507.6|32466.1|2
1733249070000|2024-12-03 18:04:30|32507.7|32468.3|32507.7|32468.3|32507.7|32468.3|32507.7|32468.3|1
1733249080000|2024-12-03 18:04:40|32506.8|32469.3|32506.8|32469.3|32506.8|32469.3|32506.8|32469.3|1
1733249200000|2024-12-03 18:06:40|32507.2|32469.7|32507.8|32470.3|32507.8|32470.3|32506.8|32469.3|3
1733249220000|2024-12-03 18:07:00|32508.4|32470.9|32508.4|32470.9|32508.4|32470.9|32508.4|32470.9|1
1733249290000|2024-12-03 18:08:10|32507.8|32470.3|32507.8|32470.3|32507.8|32470.3|32507.8|32470.3|1
1733249830000|2024-12-03 18:17:10|32508.8|32471.3|32514.8|32477.3|32514.8|32477.3|32508.8|32471.3|3
1733249840000|2024-12-03 18:17:20|32517.6|32479.3|32528.8|32486.8|32529.8|32487.8|32517.6|32479.3|7
1733249850000|2024-12-03 18:17:30|32530.8|32488.8|32532.8|32490.8|32532.8|32490.8|32528.8|32486.8|4
1733249860000|2024-12-03 18:17:40|32533.8|32491.8|32519.1|32477.1|32533.8|32491.8|32519|32477|4
1733249870000|2024-12-03 18:17:50|32519|32477|32519|32477|32519|32477|32519|32477|1
1733249930000|2024-12-03 18:18:50|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|1
1733249960000|2024-12-03 18:19:20|32518.7|32477.4|32518.7|32477.4|32518.7|32477.4|32518.7|32477.4|1
1733249990000|2024-12-03 18:19:50|32517.7|32478.3|32517.7|32478.3|32517.7|32478.3|32517.7|32478.3|1
1733250020000|2024-12-03 18:20:20|32518.2|32478.8|32518.2|32478.8|32518.2|32478.8|32518.2|32478.8|1
1733250080000|2024-12-03 18:21:20|32517.2|32479.7|32517.2|32479.7|32517.2|32479.7|32517.2|32479.7|1
1733250190000|2024-12-03 18:23:10|32516.9|32479.4|32515.6|32477.3|32516.9|32479.4|32515.6|32477.3|2
1733250200000|2024-12-03 18:23:20|32516.2|32478.7|32519.7|32480.3|32519.7|32481.3|32516.2|32478.7|3
1733250210000|2024-12-03 18:23:30|32518.8|32481.3|32518.8|32481.3|32518.8|32481.3|32518.8|32481.3|1
1733250290000|2024-12-03 18:24:50|32519.2|32481.7|32519.2|32481.7|32519.2|32481.7|32519.2|32481.7|1
1733250310000|2024-12-03 18:25:10|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|1
1733250330000|2024-12-03 18:25:30|32520.2|32482.7|32519.8|32482.3|32520.8|32483.3|32519.8|32482.3|5
1733250380000|2024-12-03 18:26:20|32520.2|32482.7|32520.2|32482.7|32520.2|32482.7|32519.8|32482.3|3
1733250410000|2024-12-03 18:26:50|32519.8|32482.3|32519.8|32482.3|32520.2|32482.7|32519.8|32482.3|5
1733250420000|2024-12-03 18:27:00|32520.2|32482.7|32520.2|32482.7|32520.2|32482.7|32519.8|32482.3|3
1733250440000|2024-12-03 18:27:20|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|1
1733250450000|2024-12-03 18:27:30|32520.2|32482.7|32520.2|32482.7|32520.2|32482.7|32520.2|32482.7|1
1733250570000|2024-12-03 18:29:30|32519.8|32482.3|32520.2|32482.7|32520.2|32482.7|32519.8|32482.3|2
1733250610000|2024-12-03 18:30:10|32520.8|32483.3|32520.8|32483.3|32520.8|32483.3|32520.8|32483.3|1
1733250620000|2024-12-03 18:30:20|32520.2|32482.7|32522.8|32485.3|32522.8|32485.3|32520.2|32482.7|3
1733250650000|2024-12-03 18:30:50|32525|32483|32534.7|32495.3|32534.7|32495.3|32522.8|32483|5
1733250660000|2024-12-03 18:31:00|32536.8|32494.8|32541.5|32499.5|32541.5|32499.5|32534.6|32493.8|13
1733250670000|2024-12-03 18:31:10|32542|32500|32543.7|32502.4|32544|32502.4|32542|32500|4
1733250680000|2024-12-03 18:31:20|32542.3|32501|32540.7|32499.4|32542.3|32501|32540.7|32499.4|2
1733250690000|2024-12-03 18:31:30|32539.8|32498.5|32538.1|32496.8|32540.1|32498.8|32538.1|32496.8|4
1733250700000|2024-12-03 18:31:40|32538|32496|32527.2|32485.2|32538|32496|32527.2|32485.2|4
1733250730000|2024-12-03 18:32:10|32527.3|32485.3|32527.3|32485.3|32527.3|32485.3|32527.3|32485.3|1
1733250740000|2024-12-03 18:32:20|32526.9|32485.6|32526.9|32485.6|32526.9|32485.6|32526.9|32485.6|1
1733250760000|2024-12-03 18:32:40|32528.1|32486.8|32528.1|32486.8|32528.1|32486.8|32528.1|32486.8|1
1733250790000|2024-12-03 18:33:10|32527.2|32487.8|32527.2|32487.8|32527.2|32487.8|32527.2|32487.8|1
1733250800000|2024-12-03 18:33:20|32525.7|32486.3|32523.7|32482.4|32525.7|32486.3|32522.7|32482.4|3
1733250810000|2024-12-03 18:33:30|32522.7|32483.3|32523.2|32483.8|32523.2|32483.8|32522.7|32483.3|2
1733250830000|2024-12-03 18:33:50|32523.7|32484.3|32523.2|32483.8|32523.7|32484.3|32523.2|32483.8|4
1733250880000|2024-12-03 18:34:40|32521.9|32482.5|32520.7|32481.3|32521.9|32482.5|32520.7|32481.3|4
1733250890000|2024-12-03 18:34:50|32521.2|32481.8|32521.2|32481.8|32521.2|32481.8|32521.2|32481.8|1
1733250910000|2024-12-03 18:35:10|32520.2|32482.7|32520.2|32482.7|32520.2|32482.7|32520.2|32482.7|1
1733250970000|2024-12-03 18:36:10|32519.9|32482.4|32520.2|32482.7|32520.2|32482.7|32519.9|32482.4|2
1733251000000|2024-12-03 18:36:40|32519.8|32482.3|32520.2|32482.7|32520.2|32482.7|32519.8|32482.3|2
1733251020000|2024-12-03 18:37:00|32519.8|32482.3|32520.2|32482.7|32520.2|32482.7|32519.8|32482.3|2
1733251080000|2024-12-03 18:38:00|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|1
1733251150000|2024-12-03 18:39:10|32517.5|32480|32517.5|32480|32517.5|32480|32517.5|32480|1
1733251210000|2024-12-03 18:40:10|32519.2|32481.7|32518.8|32481.3|32519.2|32481.7|32518.8|32481.3|3
1733251800000|2024-12-03 18:50:00|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|32519.8|32482.3|1
1733252040000|2024-12-03 18:54:00|32519.2|32481.7|32519.8|32482.3|32519.8|32482.3|32519.2|32481.7|2
1733252580000|2024-12-03 19:03:00|32519.2|32481.7|32519.8|32482.3|32519.8|32482.3|32519.2|32481.7|2
1733252840000|2024-12-03 19:07:20|32519.4|32481.9|32519.8|32482.3|32519.8|32482.3|32519.4|32481.9|2
1733252870000|2024-12-03 19:07:50|32519.4|32481.9|32519.2|32481.7|32519.4|32481.9|32519.2|32481.7|2
1733252880000|2024-12-03 19:08:00|32522.5|32485|32522.5|32485|32522.5|32485|32522.5|32485|1
1733252940000|2024-12-03 19:09:00|32521.2|32483.7|32521.2|32483.7|32521.2|32483.7|32521.2|32483.7|1
1733253130000|2024-12-03 19:12:10|32522.8|32485.3|32523.2|32485.7|32523.2|32485.7|32522.8|32485.3|3
1733253140000|2024-12-03 19:12:20|32525.2|32487.7|32535.7|32494.4|32535.7|32494.9|32525.2|32487.7|10
1733253160000|2024-12-03 19:12:40|32534.7|32495.3|32534.7|32495.3|32534.7|32495.3|32534.7|32495.3|1
1733253250000|2024-12-03 19:14:10|32533.8|32496.3|32533.8|32496.3|32533.8|32496.3|32533.8|32496.3|1
1733253340000|2024-12-03 19:15:40|32533.4|32495.9|32533.2|32495.7|32533.4|32495.9|32533.2|32495.7|2
1733253360000|2024-12-03 19:16:00|32533.8|32496.3|32533.8|32496.3|32533.8|32496.3|32533.8|32496.3|1
1733253370000|2024-12-03 19:16:10|32534.8|32497.3|32534.8|32497.3|32534.8|32497.3|32534.8|32497.3|1
1733253390000|2024-12-03 19:16:30|32534.4|32496.9|32535.8|32498.3|32535.8|32498.3|32534.2|32496.7|4
1733253400000|2024-12-03 19:16:40|32536.2|32498.7|32536.2|32498.7|32536.2|32498.7|32536.2|32498.7|1
1733253440000|2024-12-03 19:17:20|32538.5|32501|32554.8|32512.8|32554.8|32512.8|32538.5|32501|9
1733253450000|2024-12-03 19:17:30|32555.5|32513.5|32560|32518|32560|32518|32555.5|32513.5|9
1733253480000|2024-12-03 19:18:00|32559.7|32518.4|32559.7|32518.4|32559.7|32518.4|32559.7|32518.4|1
1733253490000|2024-12-03 19:18:10|32563.1|32521.8|32560.7|32519.4|32563.1|32521.8|32560.7|32519.4|4
1733253500000|2024-12-03 19:18:20|32558.1|32516.8|32555.1|32513.8|32558.1|32516.8|32554.1|32512.8|3
1733253510000|2024-12-03 19:18:30|32554.8|32513.5|32555.7|32514.4|32555.7|32514.4|32554.7|32513.4|3
1733253550000|2024-12-03 19:19:10|32554.7|32515.3|32554.7|32515.3|32554.7|32515.3|32554.7|32515.3|1
1733253610000|2024-12-03 19:20:10|32553.2|32513.8|32543.7|32504.3|32553.2|32513.8|32543.7|32504.3|2
1733253620000|2024-12-03 19:20:20|32541.2|32501.8|32542.8|32500.8|32542.8|32501.8|32541.2|32500.5|4
1733253630000|2024-12-03 19:20:30|32541.8|32499.8|32542.2|32500.2|32542.2|32500.2|32541.8|32499.8|2
1733253640000|2024-12-03 19:20:40|32541.9|32500.6|32541.9|32500.6|32541.9|32500.6|32541.9|32500.6|1
1733253670000|2024-12-03 19:21:10|32539.1|32497.8|32539.1|32497.8|32539.1|32497.8|32539.1|32497.8|1
1733253680000|2024-12-03 19:21:20|32539.7|32498.4|32540.7|32499.4|32540.7|32499.4|32539.7|32498.4|4
1733253690000|2024-12-03 19:21:30|32541.1|32499.8|32541.1|32499.8|32541.1|32499.8|32541.1|32499.8|1
1733253700000|2024-12-03 19:21:40|32540.8|32499.5|32539.7|32500.3|32540.8|32500.3|32538.2|32498.8|5
1733253760000|2024-12-03 19:22:40|32539.2|32499.8|32540.2|32500.8|32540.2|32500.8|32539.2|32499.8|4
1733253770000|2024-12-03 19:22:50|32539.9|32500.5|32540.2|32500.8|32540.2|32500.8|32539.9|32500.5|2
1733253780000|2024-12-03 19:23:00|32539.9|32500.5|32540.2|32500.8|32540.2|32500.8|32539.9|32500.5|2
1733253790000|2024-12-03 19:23:10|32539.2|32501.7|32539.2|32501.7|32539.2|32501.7|32539.2|32501.7|1
1733253800000|2024-12-03 19:23:20|32538.8|32501.3|32539.2|32501.7|32539.2|32501.7|32538.8|32501.3|2
1733253810000|2024-12-03 19:23:30|32539.8|32502.3|32539.2|32501.7|32539.8|32502.3|32537.2|32499.7|6
1733253820000|2024-12-03 19:23:40|32540.2|32502.7|32547.1|32505.8|32548.7|32510.3|32540.2|32502.7|6
1733253830000|2024-12-03 19:23:50|32546.1|32504.8|32545.7|32506.3|32546.7|32506.3|32545.7|32504.8|3
1733253850000|2024-12-03 19:24:10|32546.2|32506.8|32552.1|32510.8|32552.1|32511.8|32546.2|32506.8|5
1733253860000|2024-12-03 19:24:20|32551.2|32511.8|32551.2|32511.8|32551.2|32511.8|32551.2|32511.8|1
1733253880000|2024-12-03 19:24:40|32550.9|32511.5|32550.7|32511.3|32550.9|32511.5|32550.7|32511.3|2
1733253920000|2024-12-03 19:25:20|32551.2|32511.8|32550.7|32511.3|32551.2|32511.8|32550.7|32511.3|2
1733253950000|2024-12-03 19:25:50|32549.8|32512.3|32549.8|32512.3|32549.8|32512.3|32549.8|32512.3|1
1733254030000|2024-12-03 19:27:10|32549.4|32511.9|32549.2|32511.7|32549.4|32511.9|32549.2|32511.7|2
1733254070000|2024-12-03 19:27:50|32548.9|32511.4|32548.8|32511.3|32548.9|32511.4|32548.8|32511.3|2
1733254210000|2024-12-03 19:30:10|32545.8|32508.3|32546.2|32504.2|32546.2|32508.3|32542.6|32504.1|6
1733254230000|2024-12-03 19:30:30|32546.1|32504.1|32544.8|32502.8|32546.1|32504.1|32544.8|32502.8|3
1733254240000|2024-12-03 19:30:40|32544.1|32502.1|32543.8|32501.8|32544.1|32502.1|32543.8|32501.8|2
1733254250000|2024-12-03 19:30:50|32541.1|32501.7|32543.2|32501.2|32543.2|32501.7|32541.1|32501.2|2
1733254260000|2024-12-03 19:31:00|32543.1|32501.1|32542.5|32501.6|32543.1|32501.6|32542.5|32501.1|2
1733254520000|2024-12-03 19:35:20|32543.8|32506.3|32543.8|32506.3|32543.8|32506.3|32543.8|32506.3|1
1733254530000|2024-12-03 19:35:30|32545.8|32508.3|32546.7|32507.3|32546.7|32508.3|32545.8|32507.3|2
1733254560000|2024-12-03 19:36:00|32545.8|32508.3|32545.8|32508.3|32545.8|32508.3|32545.8|32508.3|1
1733254720000|2024-12-03 19:38:40|32545.2|32507.7|32545.2|32507.7|32545.2|32507.7|32545.2|32507.7|1
1733254740000|2024-12-03 19:39:00|32542|32504.5|32542|32504.5|32542|32504.5|32542|32504.5|1
1733254800000|2024-12-03 19:40:00|32545.2|32507.7|32545.2|32507.7|32545.2|32507.7|32545.2|32507.7|1
1733255050000|2024-12-03 19:44:10|32545.8|32508.3|32545.8|32508.3|32545.8|32508.3|32545.8|32508.3|1
1733255500000|2024-12-03 19:51:40|32546.6||32546.6||32546.6||32546.6||1
1733255510000|2024-12-03 19:51:50|32545.8||32545.8||32545.8||32545.8||1
1733255540000|2024-12-03 19:52:20|32546.6||32546.6||32546.6||32546.6||1
1733255550000|2024-12-03 19:52:30|32545.8||32545.8||32545.8||32545.8||1
1733255620000|2024-12-03 19:53:40|32546.6||32546.6||32546.6||32546.6||1
1733255730000|2024-12-03 19:55:30|32548.8|32511.3|32548.8|32511.3|32548.8|32511.3|32548.8|32511.3|1
1733255820000|2024-12-03 19:57:00|32551.8|32514.3|32556.2|32516.8|32556.2|32517.7|32551.8|32514.3|3
1733255830000|2024-12-03 19:57:10|32556.5|32517.1|32556.7|32517.3|32556.7|32517.3|32556.5|32517.1|2
1733255890000|2024-12-03 19:58:10|32555.8|32518.3|32555.8|32518.3|32555.8|32518.3|32555.8|32518.3|1
1733255920000|2024-12-03 19:58:40|32556.6||32555.8||32556.6||32555.8||2
1733255940000|2024-12-03 19:59:00|32556.6||32556.6||32556.6||32556.6||1
1733256290000|2024-12-03 20:04:50|32557.2|32519.7|32557.2|32519.7|32557.2|32519.7|32557.2|32519.7|1
1733256350000|2024-12-03 20:05:50|32552.2|32514.7|32549.7|32510.3|32552.2|32514.7|32548.8|32510.3|3
1733256360000|2024-12-03 20:06:00|32550.7|32509.4|32551.1|32509.8|32551.7|32510.4|32550.7|32509.4|3
1733256370000|2024-12-03 20:06:10|32550.2|32510.8|32550.2|32510.8|32550.7|32511.3|32550.2|32510.8|4
1733256380000|2024-12-03 20:06:20|32553.5|32514.1|32557.7|32516.4|32557.7|32517.3|32553.5|32514.1|3
1733256410000|2024-12-03 20:06:50|32556.7|32517.3|32558.2|32518.8|32558.2|32518.8|32556.7|32517.3|3
1733256430000|2024-12-03 20:07:10|32557.9|32518.5|32558.7|32519.3|32558.7|32519.3|32557.9|32518.5|3
1733256500000|2024-12-03 20:08:20|32557.8|32520.3|32557.8|32520.3|32557.8|32520.3|32557.8|32520.3|1
1733256810000|2024-12-03 20:13:30|32558.8|32521.3|32558.8|32521.3|32558.8|32521.3|32558.8|32521.3|1
1733256830000|2024-12-03 20:13:50|32558.2|32520.7|32558.2|32520.7|32558.2|32520.7|32558.2|32520.7|1
1733256860000|2024-12-03 20:14:20|32557.9|32520.4|32557.2|32519.7|32557.9|32520.4|32557.2|32519.7|2
1733256920000|2024-12-03 20:15:20|32556.9|32519.4|32556.5|32515.6|32556.9|32519.4|32556.5|32515.6|2
1733257020000|2024-12-03 20:17:00|32557.1|32515.1|32556.8|32514.8|32557.1|32515.1|32556.8|32514.8|2
1733257170000|2024-12-03 20:19:30|32556.3|32514.3|32556.3|32514.3|32556.3|32514.3|32556.3|32514.3|1
1733257190000|2024-12-03 20:19:50|32555.8|32513.8|32555.8|32513.8|32555.8|32513.8|32555.8|32513.8|1
1733257210000|2024-12-03 20:20:10|32556.3|32514.3|32556.3|32514.3|32556.3|32514.3|32556.3|32514.3|1
1733257240000|2024-12-03 20:20:40|32552.3|32510.3|32551.6|32513.3|32552.3|32513.3|32551.6|32510.3|2
1733257250000|2024-12-03 20:20:50|32552.3|32510.3|32549.8|32507.8|32552.3|32510.3|32548.8|32506.8|4
1733257260000|2024-12-03 20:21:00|32549.7|32507.7|32549.7|32507.7|32549.7|32507.7|32549.7|32507.7|1
1733257270000|2024-12-03 20:21:10|32549.3|32507.3|32548.8|32506.8|32549.3|32507.3|32548.8|32506.8|3
1733257280000|2024-12-03 20:21:20|32548.3|32506.3|32548.3|32506.3|32548.3|32506.3|32548.3|32506.3|1
1733257300000|2024-12-03 20:21:40|32547.8|32505.8|32547.8|32505.8|32547.8|32505.8|32547.8|32505.8|1
1733257320000|2024-12-03 20:22:00|32546.5|32505.6|32546.5|32505.6|32546.5|32505.6|32546.5|32505.6|1
1733257430000|2024-12-03 20:23:50|32545.8|32508.3|32546.6|32508.3|32546.6|32508.3|32545.8|32508.3|2
1733257510000|2024-12-03 20:25:10|32548.5|32507.6|32548.5|32507.6|32548.5|32507.6|32548.5|32507.6|1
1733257710000|2024-12-03 20:28:30|32549.3|32507.3|32549.3|32507.3|32549.3|32507.3|32549.3|32507.3|1
1733257800000|2024-12-03 20:30:00|32547.8|32505.8|32548.5|32506.5|32548.5|32506.5|32547.8|32505.8|2
1733257920000|2024-12-03 20:32:00|32546.6|32508.3|32546.6|32508.3|32546.6|32508.3|32546.6|32508.3|1
1733257960000|2024-12-03 20:32:40|32548.5|32507.6|32546.6|32508.3|32548.5|32508.3|32546.6|32507.6|2
1733258020000|2024-12-03 20:33:40|32547.3|32505.3|32546.5|32505.6|32547.3|32505.6|32546.5|32505.3|2
1733258060000|2024-12-03 20:34:20|32547.3|32505.3|32547.3|32505.3|32547.3|32505.3|32547.3|32505.3|1
1733258200000|2024-12-03 20:36:40|32546.5|32505.6|32547.3|32505.3|32547.3|32505.6|32546.5|32505.3|2
1733258710000|2024-12-03 20:45:10|32546.6|32508.3|32549.9|32507.9|32549.9|32508.3|32546.6|32507.9|2
1733258720000|2024-12-03 20:45:20|32550.3|32508.3|32550.3|32508.3|32550.3|32508.3|32550.3|32508.3|1
1733258760000|2024-12-03 20:46:00|32550.9|32508.9|32550.9|32508.9|32550.9|32508.9|32550.9|32508.9|1
1733259060000|2024-12-03 20:51:00|32550.8|32508.8|32550.8|32508.8|32550.8|32508.8|32550.8|32508.8|1
1733259080000|2024-12-03 20:51:20|32550.9|32508.9|32550.9|32508.9|32550.9|32508.9|32550.9|32508.9|1
1733259710000|2024-12-03 21:01:50|32550.8|32508.8|32550.8|32508.8|32550.9|32508.9|32550.8|32508.8|5
1733259720000|2024-12-03 21:02:00|32550.9|32508.9|32550.9|32508.9|32550.9|32508.9|32550.9|32508.9|1
1733259990000|2024-12-03 21:06:30|32544.2|32506.7|32544.7|32505.3|32544.7|32506.7|32543.8|32505.3|3
1733260010000|2024-12-03 21:06:50|32548.9|32508.7|32549.2|32507.2|32549.2|32508.7|32548.9|32507.2|2
1733260040000|2024-12-03 21:07:20|32549.8|32507.8|32549.8|32507.8|32549.8|32507.8|32549.8|32507.8|1
1733260050000|2024-12-03 21:07:30|32549.9|32507.9|32549.9|32507.9|32549.9|32507.9|32549.9|32507.9|1
1733260490000|2024-12-03 21:14:50|32550.2|32508.2|32550.2|32508.2|32550.2|32508.2|32550.2|32508.2|1
1733260820000|2024-12-03 21:20:20|32546|32504|32546|32504|32546|32504|32546|32504|1
1733261180000|2024-12-03 21:26:20|32547|32505|32546.5|32504.5|32548.5|32506.5|32546.5|32504.5|3
1733261190000|2024-12-03 21:26:30|32548|32506|32546|32504|32548.5|32506.5|32546|32504|6
1733261250000|2024-12-03 21:27:30|32547|32505|32547|32505|32547|32505|32547|32505|1
1733262120000|2024-12-03 21:42:00|32544.5|32502.5|32538.8|32496.8|32544.5|32502.5|32538.8|32496.8|2
1733262130000|2024-12-03 21:42:10|32537.3|32495.3|32537.2|32495.2|32537.3|32495.3|32537.2|32495.2|2
1733262140000|2024-12-03 21:42:20|32535.8|32493.8|32537.8|32495.8|32537.8|32495.8|32534.5|32492.5|3
1733262180000|2024-12-03 21:43:00|32537|32495|32537|32495|32537|32495|32537|32495|1
1733262190000|2024-12-03 21:43:10|32528|32486|32533.3|32491.3|32533.3|32491.3|32528|32486|2
1733262200000|2024-12-03 21:43:20|32532.2|32490.2|32532.2|32490.2|32532.2|32490.2|32532.2|32490.2|1
1733262260000|2024-12-03 21:44:20|32532.3|32490.3|32532.3|32490.3|32532.3|32490.3|32532.3|32490.3|1
1733262300000|2024-12-03 21:45:00|32532.8|32490.8|32532.8|32490.8|32532.8|32490.8|32532.8|32490.8|1
1733262390000|2024-12-03 21:46:30|32532.3|32490.3|32532.3|32490.3|32532.3|32490.3|32532.3|32490.3|1
1733262540000|2024-12-03 21:49:00|32532.8|32490.8|32532.8|32490.8|32532.8|32490.8|32532.8|32490.8|1
1733274060000|2024-12-04 01:01:00|32582.5|32540.5|32583.1|32541.1|32583.1|32541.1|32582.5|32540.5|2
1733274080000|2024-12-04 01:01:20|32582.4|32540.4|32580.1|32538.1|32582.4|32540.4|32579.9|32537.9|3
1733274090000|2024-12-04 01:01:30|32579.9|32537.9|32578.9|32536.9|32580.1|32538.1|32578.9|32536.9|14
1733274100000|2024-12-04 01:01:40|32577.9|32535.9|32577.9|32535.9|32577.9|32535.9|32577.9|32535.9|1
1733274110000|2024-12-04 01:01:50|32578.1|32536.1|32567.8|32525.9|32587.1|32545.1|32563.5|32525.9|13
1733274120000|2024-12-04 01:02:00|32566.6|32530.4|32553.5|32528.5|32567.4|32531.6|32553.5|32527.6|4
1733274130000|2024-12-04 01:02:10|32553|32528|32550.6|32525.6|32553|32528|32550.6|32525.6|2
1733274140000|2024-12-04 01:02:20|32551|32526|32547.6|32522.6|32551|32526|32547.6|32522.6|7
1733274150000|2024-12-04 01:02:30|32544|32519|32540.6|32515.6|32546.6|32519|32540.6|32510.4|8
1733274160000|2024-12-04 01:02:40|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1733274170000|2024-12-04 01:02:50|32540|32515|32540|32515|32540|32515|32540|32515|1
1733274180000|2024-12-04 01:03:00|32539.6|32514.6|32539|32514|32539.6|32514.6|32539|32514|2
1733274210000|2024-12-04 01:03:30|32540.6|32515.6|32541.6|32516.6|32547.6|32517.6|32540.6|32511.4|6
1733274220000|2024-12-04 01:03:40|32547.6|32511.4|32541.6|32516.6|32547.6|32516.6|32541.6|32511.4|2
1733274230000|2024-12-04 01:03:50|32541|32516|32540.6|32515.6|32541|32516|32540.6|32515.6|2
1733274250000|2024-12-04 01:04:10|32540|32515|32540|32515|32540.6|32515.6|32540|32515|3
1733274260000|2024-12-04 01:04:20|32540.6|32515.6|32541.6|32516.6|32546.6|32516.6|32540.6|32510.4|3
1733274270000|2024-12-04 01:04:30|32547.6|32511.4|32548.7|32508.9|32549|32511.4|32547.6|32508.9|4
1733274280000|2024-12-04 01:04:40|32547.5|32509.5|32547.5|32509.5|32548.7|32509.5|32547.5|32508.9|3
1733274290000|2024-12-04 01:04:50|32546.3|32510.1|32540.4|32515.4|32546.3|32515.4|32540.4|32510.1|2
1733274310000|2024-12-04 01:05:10|32539.8|32514.8|32539.4|32514.4|32539.8|32514.8|32539.4|32514.4|2
1733274320000|2024-12-04 01:05:20|32539|32514|32538.9|32513.9|32539|32514|32538.9|32513.9|2
1733274330000|2024-12-04 01:05:30|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|32538.8|32513.8|1
1733274340000|2024-12-04 01:05:40|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|32538.5|32513.5|1
1733274350000|2024-12-04 01:05:50|32538|32513|32535|32510|32538|32513|32535|32510|4
1733274370000|2024-12-04 01:06:10|32534.8|32509.8|32534.2|32509.2|32534.8|32509.8|32534.2|32509.2|2
1733274380000|2024-12-04 01:06:20|32534|32509|32534|32509|32534|32509|32534|32509|1
1733274390000|2024-12-04 01:06:30|32533.8|32508.8|32537|32512|32537|32512|32533.8|32508.8|6
1733274400000|2024-12-04 01:06:40|32541.1|32516.1|32547.5|32522.5|32547.5|32522.5|32541.1|32516.1|5
1733274420000|2024-12-04 01:07:00|32551.3|32526.3|32557.5|32532.5|32557.8|32532.8|32551.3|32526.3|6
1733274430000|2024-12-04 01:07:10|32557.9|32532.9|32567|32542|32567|32542|32557.9|32532.9|4
1733274440000|2024-12-04 01:07:20|32566.6|32541.6|32567|32542|32567|32542|32566.6|32541.6|2
1733274460000|2024-12-04 01:07:40|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|32568.6|32543.6|1
1733274480000|2024-12-04 01:08:00|32568.5|32543.5|32571.9|32546.9|32571.9|32546.9|32562.2|32537.2|10
1733274490000|2024-12-04 01:08:10|32570|32545|32566|32541|32570.5|32545.5|32566|32541|6
1733274500000|2024-12-04 01:08:20|32568.5|32543.5|32563.7|32538.7|32574.8|32543.5|32561.6|32529.9|9
1733274510000|2024-12-04 01:08:30|32563.6|32538.6|32563.2|32538.2|32563.6|32538.6|32563.2|32538.2|2
1733274520000|2024-12-04 01:08:40|32561|32536|32562.2|32537.2|32562.2|32537.2|32561|32536|3
1733274540000|2024-12-04 01:09:00|32561|32536|32561|32536|32561|32536|32561|32536|1
1733274550000|2024-12-04 01:09:10|32563.5|32538.5|32565.6|32540.6|32565.6|32540.6|32563.5|32538.5|4
1733274580000|2024-12-04 01:09:40|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|32565.5|32540.5|1
1733274620000|2024-12-04 01:10:20|32565|32540|32565|32540|32565|32540|32565|32540|1
1733274650000|2024-12-04 01:10:50|32565.5|32540.5|32565|32540|32565.5|32540.5|32565|32540|2
1733274660000|2024-12-04 01:11:00|32565.5|32540.5|32565|32540|32565.5|32540.5|32565|32540|2
1733274720000|2024-12-04 01:12:00|32565.5|32540.5|32564|32539|32565.5|32540.5|32564|32539|3
1733274730000|2024-12-04 01:12:10|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|1
1733274850000|2024-12-04 01:14:10|32565|32540|32564.5|32539.5|32565|32540|32564.5|32539.5|2
1733274860000|2024-12-04 01:14:20|32564.6|32539.6|32564.6|32539.6|32565.6|32540.6|32564.6|32539.6|5
1733274870000|2024-12-04 01:14:30|32573|32531|32570.5|32528.5|32573|32531|32570.5|32528.5|4
1733274880000|2024-12-04 01:14:40|32568.5|32526.5|32567.5|32525.5|32571.4|32529.4|32567.1|32525.1|7
1733274900000|2024-12-04 01:15:00|32570.3|32528.3|32572.5|32530.5|32572.5|32530.5|32570.3|32528.3|4
1733274910000|2024-12-04 01:15:10|32571.1|32529.1|32551.9|32509.9|32571.1|32529.1|32551.7|32509.7|11
1733274920000|2024-12-04 01:15:20|32550.6|32511.2|32542.2|32502.8|32551.7|32511.2|32541.2|32501.8|12
1733274930000|2024-12-04 01:15:30|32540.5|32498.5|32531.5|32506.5|32540.5|32506.5|32531.5|32498.5|3
1733274940000|2024-12-04 01:15:40|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1733274960000|2024-12-04 01:16:00|32532|32507|32532|32507|32532|32507|32532|32507|1
1733275030000|2024-12-04 01:17:10|32530|32505|32530|32505|32530|32505|32530|32505|1
1733275040000|2024-12-04 01:17:20|32529|32504|32527.6|32502.6|32529|32504|32527.6|32502.6|2
1733275050000|2024-12-04 01:17:30|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|32527.5|32502.5|1
1733275090000|2024-12-04 01:18:10|32527|32502|32527|32502|32527|32502|32527|32502|1
1733275100000|2024-12-04 01:18:20|32527.5|32502.5|32529|32504|32530.5|32505.5|32527.5|32502.5|4
1733275110000|2024-12-04 01:18:30|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|32528.5|32503.5|1
1733275160000|2024-12-04 01:19:20|32526|32501|32518.5|32493.5|32526|32501|32518.5|32493.5|12
1733275170000|2024-12-04 01:19:30|32518|32493|32518|32493|32518|32493|32518|32493|1
1733275190000|2024-12-04 01:19:50|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1733275210000|2024-12-04 01:20:10|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733275240000|2024-12-04 01:20:40|32512|32487|32512|32487|32512|32487|32512|32487|1
1733275250000|2024-12-04 01:20:50|32509|32484|32506.6|32481.6|32509|32484|32506.6|32481.6|3
1733275260000|2024-12-04 01:21:00|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1733275270000|2024-12-04 01:21:10|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1733275280000|2024-12-04 01:21:20|32511.5|32486.5|32520|32495|32520|32495|32510.5|32485.5|6
1733275290000|2024-12-04 01:21:30|32518.6|32493.6|32514.5|32489.5|32518.6|32493.6|32514.5|32489.5|3
1733275300000|2024-12-04 01:21:40|32514|32489|32513.6|32488.6|32516.6|32491.6|32513|32488|5
1733275320000|2024-12-04 01:22:00|32513.1|32488.1|32512|32487|32513.1|32488.1|32512|32487|3
1733275330000|2024-12-04 01:22:10|32510|32485|32507|32482|32510|32485|32507|32482|4
1733275350000|2024-12-04 01:22:30|32506|32481|32506|32481|32506|32481|32506|32481|1
1733275360000|2024-12-04 01:22:40|32503.1|32478.1|32502|32477|32503.1|32478.1|32501.5|32476.5|5
1733275370000|2024-12-04 01:22:50|32497|32472|32495|32470|32502|32477|32495|32470|9
1733275380000|2024-12-04 01:23:00|32499.6|32474.6|32491.5|32466.5|32500|32475|32491|32466|9
1733275390000|2024-12-04 01:23:10|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733275400000|2024-12-04 01:23:20|32495|32470|32497.5|32472.5|32499|32474|32495|32470|5
1733275410000|2024-12-04 01:23:30|32499|32474|32497.5|32472.5|32499|32474|32497.5|32472.5|3
1733275430000|2024-12-04 01:23:50|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1733275450000|2024-12-04 01:24:10|32497.8|32472.8|32497.8|32472.8|32497.8|32472.8|32497.8|32472.8|1
1733275460000|2024-12-04 01:24:20|32497.6|32472.6|32499.2|32474.2|32499.2|32474.2|32497.5|32472.5|3
1733275470000|2024-12-04 01:24:30|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1733275480000|2024-12-04 01:24:40|32499.6|32474.6|32499.5|32474.5|32499.6|32474.6|32499.5|32474.5|2
1733275500000|2024-12-04 01:25:00|32499.6|32474.6|32499.5|32474.5|32499.6|32474.6|32499.5|32474.5|2
1733275510000|2024-12-04 01:25:10|32499.6|32474.6|32499.5|32474.5|32499.7|32474.7|32499.5|32474.5|3
1733275520000|2024-12-04 01:25:20|32499.7|32474.7|32499.5|32474.5|32499.7|32474.7|32499.5|32474.5|2
1733275530000|2024-12-04 01:25:30|32501|32476|32502.1|32477.1|32502.4|32477.4|32500|32475|5
1733275550000|2024-12-04 01:25:50|32498.2|32473.2|32497.6|32472.6|32498.2|32473.2|32497.6|32472.6|2
1733275560000|2024-12-04 01:26:00|32497.7|32472.7|32498|32473|32498|32473|32497.7|32472.7|2
1733275570000|2024-12-04 01:26:10|32499.5|32474.5|32498|32473|32499.5|32474.5|32498|32473|3
1733275610000|2024-12-04 01:26:50|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1733275640000|2024-12-04 01:27:20|32497.9|32472.9|32497.9|32472.9|32497.9|32472.9|32497.9|32472.9|1
1733275650000|2024-12-04 01:27:30|32498|32473|32497.5|32472.5|32498|32473|32497.5|32472.5|3
1733275670000|2024-12-04 01:27:50|32497.9|32472.9|32497.5|32472.5|32497.9|32472.9|32497.5|32472.5|2
1733275710000|2024-12-04 01:28:30|32495|32470|32493.7|32468.7|32495|32470|32493.1|32468.1|4
1733275720000|2024-12-04 01:28:40|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32493.7|32468.7|3
1733275730000|2024-12-04 01:28:50|32493.7|32468.7|32498|32473|32498|32473|32493.7|32468.7|3
1733275750000|2024-12-04 01:29:10|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1733275780000|2024-12-04 01:29:40|32501.4|32476.4|32501.9|32476.9|32502.1|32477.1|32501.4|32476.4|3
1733275790000|2024-12-04 01:29:50|32502.1|32477.1|32501.4|32476.4|32502.1|32477.1|32501.4|32476.4|7
1733275800000|2024-12-04 01:30:00|32501.6|32476.6|32501.6|32476.6|32501.6|32476.6|32501.4|32476.4|3
1733275810000|2024-12-04 01:30:10|32501.4|32476.4|32501.3|32476.3|32501.4|32476.4|32501.3|32476.3|2
1733275830000|2024-12-04 01:30:30|32496.9|32471.9|32495|32470|32497.7|32472.7|32495|32470|6
1733275860000|2024-12-04 01:31:00|32493.1|32468.1|32485|32460|32494|32469|32485|32460|8
1733275870000|2024-12-04 01:31:10|32485.5|32460.5|32475.9|32450.9|32485.5|32460.5|32475.5|32450.5|9
1733275880000|2024-12-04 01:31:20|32475.5|32450.5|32476.4|32451.4|32476.4|32451.4|32475.5|32450.5|2
1733275890000|2024-12-04 01:31:30|32477.1|32452.1|32476|32451|32477.1|32452.1|32475.5|32450.5|4
1733275930000|2024-12-04 01:32:10|32473.1|32448.1|32472.5|32447.5|32473.1|32448.1|32472.5|32447.5|2
1733275940000|2024-12-04 01:32:20|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733275970000|2024-12-04 01:32:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733275980000|2024-12-04 01:33:00|32476.3|32451.3|32477|32452|32477.3|32452.3|32473|32448|8
1733275990000|2024-12-04 01:33:10|32474.6|32449.6|32476.6|32451.6|32477.2|32452.2|32472.5|32447.5|8
1733276000000|2024-12-04 01:33:20|32476.7|32451.7|32476.8|32451.8|32476.8|32451.8|32476.7|32451.7|2
1733276010000|2024-12-04 01:33:30|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1733276020000|2024-12-04 01:33:40|32474|32449|32472.6|32447.6|32474|32449|32472.6|32447.6|4
1733276030000|2024-12-04 01:33:50|32473|32448|32474|32449|32474|32449|32473|32448|4
1733276040000|2024-12-04 01:34:00|32473.5|32448.5|32474|32449|32474|32449|32473.5|32448.5|2
1733276050000|2024-12-04 01:34:10|32473.5|32448.5|32473.6|32448.6|32473.6|32448.6|32473.5|32448.5|2
1733276060000|2024-12-04 01:34:20|32474.1|32449.1|32476.5|32451.5|32476.5|32451.5|32473.6|32448.6|4
1733276080000|2024-12-04 01:34:40|32478.1|32453.1|32478.1|32453.1|32478.2|32453.2|32478.1|32453.1|3
1733276090000|2024-12-04 01:34:50|32477|32452|32477.5|32452.5|32477.5|32452.5|32477|32452|2
1733276100000|2024-12-04 01:35:00|32478|32453|32480|32455|32480.6|32455.6|32478|32453|8
1733276110000|2024-12-04 01:35:10|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|2
1733276120000|2024-12-04 01:35:20|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479|32454|3
1733276130000|2024-12-04 01:35:30|32479|32454|32479|32454|32479|32454|32479|32454|1
1733276150000|2024-12-04 01:35:50|32479.6|32454.6|32480.6|32455.6|32480.6|32455.6|32479.6|32454.6|3
1733276160000|2024-12-04 01:36:00|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1733276170000|2024-12-04 01:36:10|32481|32456|32481|32456|32481.6|32456.6|32480.5|32455.5|5
1733276180000|2024-12-04 01:36:20|32481.6|32456.6|32484.6|32459.6|32485|32460|32481.6|32456.6|8
1733276190000|2024-12-04 01:36:30|32484|32459|32485|32460|32485|32460|32484|32459|3
1733276200000|2024-12-04 01:36:40|32486|32461|32485|32460|32486|32461|32484.5|32459.5|4
1733276210000|2024-12-04 01:36:50|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|32485|32460|5
1733276220000|2024-12-04 01:37:00|32484.6|32459.6|32484.6|32459.6|32485|32460|32484|32459|5
1733276230000|2024-12-04 01:37:10|32485|32460|32485|32460|32485.8|32460.8|32485|32460|4
1733276240000|2024-12-04 01:37:20|32484.8|32459.8|32485|32460|32485|32460|32484.8|32459.8|2
1733276250000|2024-12-04 01:37:30|32484.8|32459.8|32484|32459|32484.8|32459.8|32484|32459|4
1733276260000|2024-12-04 01:37:40|32484.3|32459.3|32482.5|32457.5|32485|32460|32482.5|32457.5|6
1733276270000|2024-12-04 01:37:50|32485|32460|32485|32460|32485|32460|32485|32460|1
1733276280000|2024-12-04 01:38:00|32483.1|32458.1|32482|32457|32483.1|32458.1|32482|32457|2
1733276300000|2024-12-04 01:38:20|32479.9|32454.9|32479.3|32454.3|32479.9|32454.9|32479.3|32454.3|2
1733276310000|2024-12-04 01:38:30|32479|32454|32477.9|32452.9|32479|32454|32477.5|32452.5|5
1733276320000|2024-12-04 01:38:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733276330000|2024-12-04 01:38:50|32477.9|32452.9|32477.5|32452.5|32477.9|32452.9|32477.5|32452.5|2
1733276340000|2024-12-04 01:39:00|32477.9|32452.9|32477.3|32452.3|32477.9|32452.9|32477.3|32452.3|2
1733276350000|2024-12-04 01:39:10|32477|32452|32475|32450|32477|32452|32475|32450|4
1733276360000|2024-12-04 01:39:20|32474.5|32449.5|32474|32449|32475|32450|32474|32449|4
1733276390000|2024-12-04 01:39:50|32471|32446|32470|32445|32472.3|32447.3|32470|32445|5
1733276400000|2024-12-04 01:40:00|32472.3|32447.3|32470|32445|32472.3|32447.3|32470|32445|3
1733276470000|2024-12-04 01:41:10|32473.5|32448.5|32467.6|32442.6|32473.5|32448.5|32467.6|32442.6|5
1733276490000|2024-12-04 01:41:30|32467.9|32442.9|32472|32447|32472|32447|32467.9|32442.9|5
1733276500000|2024-12-04 01:41:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733276530000|2024-12-04 01:42:10|32472.6|32447.6|32472.8|32447.8|32472.8|32447.8|32472.6|32447.6|3
1733276540000|2024-12-04 01:42:20|32472.7|32447.7|32472.6|32447.6|32472.7|32447.7|32472.6|32447.6|2
1733276550000|2024-12-04 01:42:30|32472|32447|32472.1|32447.1|32472.1|32447.1|32472|32447|2
1733276560000|2024-12-04 01:42:40|32467|32442|32465|32440|32467|32442|32465|32440|2
1733276570000|2024-12-04 01:42:50|32462.7|32437.7|32455.5|32430.5|32462.7|32437.7|32455.5|32430.5|4
1733276580000|2024-12-04 01:43:00|32455.2|32430.2|32455.1|32430.1|32455.2|32430.2|32455.1|32430.1|2
1733276590000|2024-12-04 01:43:10|32455.2|32430.2|32455.5|32430.5|32455.7|32430.7|32455.2|32430.2|3
1733276610000|2024-12-04 01:43:30|32456|32431|32462.5|32437.5|32462.5|32437.5|32456|32431|6
1733276620000|2024-12-04 01:43:40|32463|32438|32463|32438|32463|32438|32463|32438|1
1733276630000|2024-12-04 01:43:50|32465|32440|32469.5|32444.5|32469.5|32444.5|32465|32440|5
1733276640000|2024-12-04 01:44:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733276660000|2024-12-04 01:44:20|32468.6|32443.6|32468.8|32443.8|32469|32444|32468.6|32443.6|4
1733276670000|2024-12-04 01:44:30|32469.3|32444.3|32469.5|32444.5|32469.5|32444.5|32469|32444|3
1733276690000|2024-12-04 01:44:50|32470|32445|32480.1|32455.1|32480.2|32455.2|32470|32445|9
1733276700000|2024-12-04 01:45:00|32480.4|32455.4|32483.3|32458.3|32483.3|32458.3|32480.4|32455.4|3
1733276710000|2024-12-04 01:45:10|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|32480|32455|7
1733276720000|2024-12-04 01:45:20|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|1
1733276730000|2024-12-04 01:45:30|32481.4|32456.4|32481.4|32456.4|32482|32457|32481.4|32456.4|3
1733276740000|2024-12-04 01:45:40|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|2
1733276750000|2024-12-04 01:45:50|32484|32459|32487.5|32462.5|32487.5|32462.5|32484|32459|5
1733276760000|2024-12-04 01:46:00|32487.4|32462.4|32487.5|32462.5|32487.5|32462.5|32486.9|32461.9|4
1733276770000|2024-12-04 01:46:10|32487.6|32462.6|32489|32464|32491.5|32466.5|32487.6|32462.6|6
1733276780000|2024-12-04 01:46:20|32489.6|32464.6|32488.3|32463.3|32489.6|32464.6|32488.3|32463.3|4
1733276790000|2024-12-04 01:46:30|32488|32463|32488|32463|32488.6|32463.6|32488|32463|3
1733276800000|2024-12-04 01:46:40|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1733276840000|2024-12-04 01:47:20|32489|32464|32489|32464|32489|32464|32489|32464|1
1733276850000|2024-12-04 01:47:30|32489.8|32464.8|32490.2|32465.2|32490.2|32465.2|32489.8|32464.8|3
1733276860000|2024-12-04 01:47:40|32490|32465|32491|32466|32491.2|32466.2|32490|32465|5
1733276870000|2024-12-04 01:47:50|32491.2|32466.2|32490.8|32465.8|32491.2|32466.2|32490.8|32465.8|3
1733276880000|2024-12-04 01:48:00|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|1
1733276890000|2024-12-04 01:48:10|32490.8|32465.8|32490.6|32465.6|32490.8|32465.8|32490.6|32465.6|2
1733276900000|2024-12-04 01:48:20|32489.8|32464.8|32489.8|32464.8|32489.8|32464.8|32489.8|32464.8|1
1733276910000|2024-12-04 01:48:30|32489.7|32464.7|32491.5|32466.5|32491.5|32466.5|32489.7|32464.7|3
1733276920000|2024-12-04 01:48:40|32491|32466|32490|32465|32491.5|32466.5|32489|32464|5
1733276930000|2024-12-04 01:48:50|32489.6|32464.6|32491.5|32466.5|32491.5|32466.5|32489.6|32464.6|3
1733276940000|2024-12-04 01:49:00|32490.6|32465.6|32490.6|32465.6|32490.6|32465.6|32490|32465|3
1733276950000|2024-12-04 01:49:10|32490|32465|32490.6|32465.6|32490.6|32465.6|32490|32465|2
1733276960000|2024-12-04 01:49:20|32491|32466|32489.5|32464.5|32491|32466|32489.5|32464.5|2
1733276990000|2024-12-04 01:49:50|32490.5|32465.5|32491|32466|32491|32466|32490.5|32465.5|2
1733277000000|2024-12-04 01:50:00|32490.6|32465.6|32491|32466|32491|32466|32490.6|32465.6|2
1733277010000|2024-12-04 01:50:10|32490.5|32465.5|32488.6|32463.6|32491|32466|32488|32463|9
1733277020000|2024-12-04 01:50:20|32488|32463|32488|32463|32488.6|32463.6|32488|32463|7
1733277030000|2024-12-04 01:50:30|32487.9|32462.9|32488|32463|32488|32463|32487.5|32462.5|4
1733277040000|2024-12-04 01:50:40|32487.5|32462.5|32487.9|32462.9|32487.9|32462.9|32487|32462|3
1733277050000|2024-12-04 01:50:50|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|1
1733277060000|2024-12-04 01:51:00|32484.9|32459.9|32480.3|32455.3|32484.9|32459.9|32479.9|32454.9|6
1733277070000|2024-12-04 01:51:10|32480.1|32455.1|32480.3|32455.3|32480.3|32455.3|32480.1|32455.1|2
1733277080000|2024-12-04 01:51:20|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|32480.4|32455.4|1
1733277090000|2024-12-04 01:51:30|32480.5|32455.5|32477.9|32452.9|32480.5|32455.5|32477.9|32452.9|6
1733277100000|2024-12-04 01:51:40|32478.2|32453.2|32478.7|32453.7|32478.8|32453.8|32477.9|32452.9|7
1733277110000|2024-12-04 01:51:50|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|32478.4|32453.4|1
1733277120000|2024-12-04 01:52:00|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|1
1733277140000|2024-12-04 01:52:20|32478.2|32453.2|32478.7|32453.7|32478.7|32453.7|32478.2|32453.2|4
1733277150000|2024-12-04 01:52:30|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1733277160000|2024-12-04 01:52:40|32479|32454|32478.6|32453.6|32479|32454|32478.6|32453.6|2
1733277170000|2024-12-04 01:52:50|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733277180000|2024-12-04 01:53:00|32477.1|32452.1|32477.2|32452.2|32477.2|32452.2|32477.1|32452.1|2
1733277190000|2024-12-04 01:53:10|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733277210000|2024-12-04 01:53:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733277240000|2024-12-04 01:54:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1733277250000|2024-12-04 01:54:10|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733277260000|2024-12-04 01:54:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1733277270000|2024-12-04 01:54:30|32477.5|32452.5|32476|32451|32477.5|32452.5|32475.5|32450.5|5
1733277280000|2024-12-04 01:54:40|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1733277340000|2024-12-04 01:55:40|32472|32447|32470.4|32445.4|32472|32447|32470.4|32445.4|4
1733277360000|2024-12-04 01:56:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1733277420000|2024-12-04 01:57:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1733277490000|2024-12-04 01:58:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1733277500000|2024-12-04 01:58:20|32468.5|32443.5|32473|32448|32473|32448|32468.5|32443.5|2
1733277520000|2024-12-04 01:58:40|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1733277530000|2024-12-04 01:58:50|32473|32448|32473.5|32448.5|32473.5|32448.5|32473|32448|2
1733277540000|2024-12-04 01:59:00|32475.5|32450.5|32477|32452|32477|32452|32475.5|32450.5|2
1733277550000|2024-12-04 01:59:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733277660000|2024-12-04 02:01:00|32477.5|32452.5|32477.3|32452.3|32477.5|32452.5|32477.3|32452.3|2
1733277670000|2024-12-04 02:01:10|32477|32452|32477|32452|32477|32452|32477|32452|1
1733277680000|2024-12-04 02:01:20|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1733277720000|2024-12-04 02:02:00|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733277740000|2024-12-04 02:02:20|32472|32447|32466|32441|32472|32447|32466|32441|4
1733277750000|2024-12-04 02:02:30|32468.5|32443.5|32466.6|32441.6|32468.5|32443.5|32466.6|32441.6|2
1733277760000|2024-12-04 02:02:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1733277780000|2024-12-04 02:03:00|32465|32440|32458.5|32433.5|32465|32440|32458.5|32433.5|6
1733277790000|2024-12-04 02:03:10|32459|32434|32458.5|32433.5|32459.5|32434.5|32458.5|32433.5|4
1733277820000|2024-12-04 02:03:40|32458|32433|32451.4|32426.4|32458.6|32433.6|32451.4|32426.4|11
1733277830000|2024-12-04 02:03:50|32451.8|32426.8|32455|32430|32455|32430|32451.8|32426.8|3
1733277850000|2024-12-04 02:04:10|32455.5|32430.5|32456|32431|32456|32431|32455.5|32430.5|2
1733277870000|2024-12-04 02:04:30|32455.5|32430.5|32456|32431|32456|32431|32455.5|32430.5|2
1733277890000|2024-12-04 02:04:50|32456.5|32431.5|32457|32432|32457|32432|32456.5|32431.5|2
1733277910000|2024-12-04 02:05:10|32456.5|32431.5|32457|32432|32457|32432|32456.5|32431.5|2
1733277920000|2024-12-04 02:05:20|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1733277930000|2024-12-04 02:05:30|32458|32433|32458|32433|32458|32433|32458|32433|1
1733277960000|2024-12-04 02:06:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1733277980000|2024-12-04 02:06:20|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1733277990000|2024-12-04 02:06:30|32457.6|32432.6|32457.5|32432.5|32457.6|32432.6|32457.5|32432.5|2
1733278040000|2024-12-04 02:07:20|32457|32432|32457.5|32432.5|32457.5|32432.5|32457|32432|2
1733278090000|2024-12-04 02:08:10|32456.5|32431.5|32453.5|32428.5|32456.5|32431.5|32453.5|32428.5|4
1733278100000|2024-12-04 02:08:20|32453|32428|32450.5|32425.5|32453|32428|32450.5|32425.5|3
1733278110000|2024-12-04 02:08:30|32451|32426|32450.5|32425.5|32451|32426|32450.5|32425.5|2
1733278120000|2024-12-04 02:08:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1733278130000|2024-12-04 02:08:50|32449.5|32424.5|32448.5|32423.5|32449.5|32424.5|32448.5|32423.5|2
1733278150000|2024-12-04 02:09:10|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1733278180000|2024-12-04 02:09:40|32449|32424|32449|32424|32449|32424|32449|32424|1
1733278210000|2024-12-04 02:10:10|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733278220000|2024-12-04 02:10:20|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1733278230000|2024-12-04 02:10:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1733278320000|2024-12-04 02:12:00|32454.3|32429.3|32457|32432|32457|32432|32454.3|32429.3|3
1733278330000|2024-12-04 02:12:10|32457.6|32432.6|32457.6|32432.6|32461.9|32436.9|32457.6|32432.6|5
1733278340000|2024-12-04 02:12:20|32457.5|32432.5|32457.6|32432.6|32458|32433|32457.5|32432.5|4
1733278350000|2024-12-04 02:12:30|32461.3|32436.3|32461.3|32436.3|32461.3|32436.3|32461.3|32436.3|1
1733278370000|2024-12-04 02:12:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1733278380000|2024-12-04 02:13:00|32457.5|32432.5|32460|32435|32460|32435|32457.5|32432.5|2
1733278390000|2024-12-04 02:13:10|32461.9|32436.9|32462.1|32437.1|32462.1|32437.1|32461.9|32436.9|2
1733278400000|2024-12-04 02:13:20|32462|32437|32464.5|32439.5|32464.5|32439.5|32462|32437|4
1733278410000|2024-12-04 02:13:30|32465|32440|32465|32440|32466.6|32441.6|32465|32440|3
1733278470000|2024-12-04 02:14:30|32467|32442|32468.5|32443.5|32469.5|32444.5|32467|32442|3
1733278480000|2024-12-04 02:14:40|32466.6|32441.6|32467.6|32442.6|32471.5|32446.5|32466.6|32441.6|5
1733278490000|2024-12-04 02:14:50|32470|32445|32465|32440|32470|32445|32465|32440|6
1733278500000|2024-12-04 02:15:00|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|1
1733278510000|2024-12-04 02:15:10|32462.7|32437.7|32462.6|32437.6|32462.7|32437.7|32462.6|32437.6|2
1733278520000|2024-12-04 02:15:20|32461.6|32436.6|32458|32433|32461.6|32436.6|32458|32433|3
1733278560000|2024-12-04 02:16:00|32457|32432|32457.6|32432.6|32457.6|32432.6|32457|32432|2
1733278580000|2024-12-04 02:16:20|32460|32435|32461.9|32436.9|32461.9|32436.9|32460|32435|2
1733278600000|2024-12-04 02:16:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1733278630000|2024-12-04 02:17:10|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|1
1733278640000|2024-12-04 02:17:20|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|32462.3|32437.3|1
1733278660000|2024-12-04 02:17:40|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1733278670000|2024-12-04 02:17:50|32462|32437|32462|32437|32462|32437|32462|32437|1
1733278680000|2024-12-04 02:18:00|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1733278700000|2024-12-04 02:18:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1733278710000|2024-12-04 02:18:30|32457.7|32432.7|32456.6|32431.6|32457.7|32432.7|32456.6|32431.6|4
1733278720000|2024-12-04 02:18:40|32456.2|32431.2|32454.2|32429.2|32456.2|32431.2|32454.2|32429.2|2
1733278730000|2024-12-04 02:18:50|32454.3|32429.3|32454.5|32429.5|32454.5|32429.5|32454.3|32429.3|2
1733278740000|2024-12-04 02:19:00|32454.7|32429.7|32455|32430|32455|32430|32454.7|32429.7|3
1733278750000|2024-12-04 02:19:10|32455.2|32430.2|32455.2|32430.2|32455.7|32430.7|32455.2|32430.2|5
1733278770000|2024-12-04 02:19:30|32454.6|32429.6|32453.8|32428.8|32454.6|32429.6|32453.8|32428.8|3
1733278780000|2024-12-04 02:19:40|32453.6|32428.6|32453|32428|32453.6|32428.6|32453|32428|2
1733278800000|2024-12-04 02:20:00|32454|32429|32454|32429|32454|32429|32454|32429|1
1733278810000|2024-12-04 02:20:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1733278840000|2024-12-04 02:20:40|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1733278860000|2024-12-04 02:21:00|32455|32430|32455|32430|32455|32430|32455|32430|1
1733278870000|2024-12-04 02:21:10|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1733278890000|2024-12-04 02:21:30|32455|32430|32454.6|32429.6|32455|32430|32454|32429|3
1733278900000|2024-12-04 02:21:40|32454|32429|32454|32429|32454|32429|32454|32429|1
1733278920000|2024-12-04 02:22:00|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1733278930000|2024-12-04 02:22:10|32454|32429|32454|32429|32454|32429|32454|32429|1
1733278960000|2024-12-04 02:22:40|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1733278970000|2024-12-04 02:22:50|32453|32428|32454|32429|32454|32429|32453|32428|2
1733279000000|2024-12-04 02:23:20|32454.6|32429.6|32456.6|32431.6|32456.6|32431.6|32454.6|32429.6|3
1733279010000|2024-12-04 02:23:30|32457|32432|32457|32432|32457|32432|32457|32432|1
1733279030000|2024-12-04 02:23:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1733279050000|2024-12-04 02:24:10|32460|32435|32460.1|32435.1|32461.9|32436.9|32460|32435|3
1733279060000|2024-12-04 02:24:20|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|32460.4|32435.4|1
1733279080000|2024-12-04 02:24:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1733279090000|2024-12-04 02:24:50|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1733279210000|2024-12-04 02:26:50|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1733279220000|2024-12-04 02:27:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1733279230000|2024-12-04 02:27:10|32459|32434|32459|32434|32459|32434|32459|32434|1
1733279260000|2024-12-04 02:27:40|32463.5|32438.5|32468|32443|32468|32443|32463.5|32438.5|3
1733279270000|2024-12-04 02:27:50|32468.6|32443.6|32468.2|32443.2|32468.6|32443.6|32467.8|32442.8|5
1733279280000|2024-12-04 02:28:00|32467.8|32442.8|32469.6|32444.6|32469.6|32444.6|32467.8|32442.8|2
1733279300000|2024-12-04 02:28:20|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733279310000|2024-12-04 02:28:30|32467.2|32442.2|32467.2|32442.2|32467.7|32442.7|32467.2|32442.2|3
1733279320000|2024-12-04 02:28:40|32468.2|32443.2|32468|32443|32468.4|32443.4|32468|32443|4
1733279330000|2024-12-04 02:28:50|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1733279360000|2024-12-04 02:29:20|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1733279370000|2024-12-04 02:29:30|32467.8|32442.8|32477.4|32452.4|32477.4|32452.4|32467.8|32442.8|6
1733279380000|2024-12-04 02:29:40|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1733279390000|2024-12-04 02:29:50|32476.8|32451.8|32477.2|32452.2|32477.2|32452.2|32476.8|32451.8|2
1733279410000|2024-12-04 02:30:10|32476.9|32451.9|32480|32455|32480|32455|32476.9|32451.9|6
1733279420000|2024-12-04 02:30:20|32478.2|32453.2|32473.2|32448.2|32478.2|32453.2|32473|32448|4
1733279430000|2024-12-04 02:30:30|32473.1|32448.1|32471|32446|32473.1|32448.1|32470.8|32445.8|5
1733279440000|2024-12-04 02:30:40|32468.6|32443.6|32467.8|32442.8|32468.6|32443.6|32462.8|32437.8|9
1733279450000|2024-12-04 02:30:50|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1733279460000|2024-12-04 02:31:00|32467.1|32442.1|32467.5|32442.5|32467.5|32442.5|32467.1|32442.1|2
1733279470000|2024-12-04 02:31:10|32467.6|32442.6|32467.5|32442.5|32467.6|32442.6|32467.1|32442.1|3
1733279480000|2024-12-04 02:31:20|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1733279500000|2024-12-04 02:31:40|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1733279510000|2024-12-04 02:31:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1733279530000|2024-12-04 02:32:10|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1733279540000|2024-12-04 02:32:20|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1733279550000|2024-12-04 02:32:30|32467.6|32442.6|32466.6|32441.6|32467.6|32442.6|32466.6|32441.6|2
1733279560000|2024-12-04 02:32:40|32469.6|32444.6|32466.9|32441.9|32469.6|32444.6|32466.9|32441.9|2
1733279580000|2024-12-04 02:33:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1733279770000|2024-12-04 02:36:10|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|1
1733279790000|2024-12-04 02:36:30|32465|32440|32463.1|32438.1|32465|32440|32463.1|32438.1|2
1733279810000|2024-12-04 02:36:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1733279820000|2024-12-04 02:37:00|32463.1|32438.1|32463.1|32438.1|32463.1|32438.1|32462.7|32437.7|3
1733279840000|2024-12-04 02:37:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1733279860000|2024-12-04 02:37:40|32466.9|32441.9|32473.5|32448.5|32473.6|32448.6|32466.9|32441.9|4
1733279870000|2024-12-04 02:37:50|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1733279880000|2024-12-04 02:38:00|32473.5|32448.5|32473|32448|32473.5|32448.5|32473|32448|4
1733279890000|2024-12-04 02:38:10|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1733279900000|2024-12-04 02:38:20|32471|32446|32463.1|32438.1|32471|32446|32463.1|32438.1|7
1733279910000|2024-12-04 02:38:30|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|32463.2|32438.2|1
1733279920000|2024-12-04 02:38:40|32465|32440|32464.8|32439.8|32465|32440|32464.8|32439.8|2
1733279940000|2024-12-04 02:39:00|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1733279960000|2024-12-04 02:39:20|32464.4|32439.4|32464.4|32439.4|32464.6|32439.6|32464.4|32439.4|3
1733279970000|2024-12-04 02:39:30|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1733279990000|2024-12-04 02:39:50|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1733280000000|2024-12-04 02:40:00|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1733280010000|2024-12-04 02:40:10|32465.3|32440.3|32469.4|32444.4|32469.4|32444.4|32465.3|32440.3|5
1733280020000|2024-12-04 02:40:20|32469.5|32444.5|32474.4|32449.4|32474.4|32449.4|32469.5|32444.5|4
1733280030000|2024-12-04 02:40:30|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1733280040000|2024-12-04 02:40:40|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1733280060000|2024-12-04 02:41:00|32474.9|32449.9|32475.5|32450.5|32475.5|32450.5|32474.9|32449.9|3
1733280070000|2024-12-04 02:41:10|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|1
1733280080000|2024-12-04 02:41:20|32478.5|32453.5|32483.6|32458.6|32483.6|32458.6|32478.5|32453.5|4
1733280090000|2024-12-04 02:41:30|32483.1|32458.1|32480.1|32455.1|32483.1|32458.1|32480.1|32455.1|4
1733280100000|2024-12-04 02:41:40|32480.2|32455.2|32479.5|32454.5|32480.5|32455.5|32479.5|32454.5|4
1733280110000|2024-12-04 02:41:50|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1733280120000|2024-12-04 02:42:00|32481.1|32456.1|32479.5|32454.5|32481.1|32456.1|32479.1|32454.1|6
1733280130000|2024-12-04 02:42:10|32478.9|32453.9|32481.8|32456.8|32482.2|32457.2|32478.9|32453.9|5
1733280140000|2024-12-04 02:42:20|32481.9|32456.9|32482.2|32457.2|32482.2|32457.2|32479|32454|8
1733280150000|2024-12-04 02:42:30|32482|32457|32481.8|32456.8|32482.2|32457.2|32481.8|32456.8|6
1733280160000|2024-12-04 02:42:40|32481.7|32456.7|32480.7|32455.7|32481.8|32456.8|32480.7|32455.7|4
1733280170000|2024-12-04 02:42:50|32480.6|32455.6|32478.5|32453.5|32480.7|32455.7|32478|32453|5
1733280180000|2024-12-04 02:43:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1733280210000|2024-12-04 02:43:30|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733280220000|2024-12-04 02:43:40|32478.9|32453.9|32491.5|32466.5|32494|32469|32478.9|32453.9|8
1733280230000|2024-12-04 02:43:50|32491.6|32466.6|32487.7|32462.7|32491.6|32466.6|32487.7|32462.7|3
1733280240000|2024-12-04 02:44:00|32487.6|32462.6|32487|32462|32487.6|32462.6|32487|32462|2
1733280250000|2024-12-04 02:44:10|32489|32464|32490|32465|32490|32465|32489|32464|3
1733280280000|2024-12-04 02:44:40|32489|32464|32485|32460|32489|32464|32485|32460|6
1733280290000|2024-12-04 02:44:50|32483|32458|32483.1|32458.1|32483.1|32458.1|32483|32458|2
1733280310000|2024-12-04 02:45:10|32483.2|32458.2|32485|32460|32485|32460|32483.2|32458.2|2
1733280390000|2024-12-04 02:46:30|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1733280430000|2024-12-04 02:47:10|32485|32460|32484.5|32459.5|32485|32460|32484.5|32459.5|2
1733280460000|2024-12-04 02:47:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1733280470000|2024-12-04 02:47:50|32484.5|32459.5|32480|32455|32484.5|32459.5|32480|32455|6
1733280480000|2024-12-04 02:48:00|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733280570000|2024-12-04 02:49:30|32480|32455|32480|32455|32480|32455|32480|32455|1
1733280580000|2024-12-04 02:49:40|32479.5|32454.5|32480|32455|32480|32455|32479.5|32454.5|2
1733280730000|2024-12-04 02:52:10|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733280760000|2024-12-04 02:52:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1733280790000|2024-12-04 02:53:10|32478|32453|32477.3|32452.3|32478|32453|32477.3|32452.3|2
1733280800000|2024-12-04 02:53:20|32478.3|32453.3|32478.6|32453.6|32478.8|32453.8|32477.3|32452.3|6
1733280810000|2024-12-04 02:53:30|32478.9|32453.9|32480.9|32455.9|32480.9|32455.9|32478.9|32453.9|4
1733280820000|2024-12-04 02:53:40|32481.3|32456.3|32481|32456|32481.3|32456.3|32481|32456|2
1733280830000|2024-12-04 02:53:50|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|1
1733280840000|2024-12-04 02:54:00|32483|32458|32480.2|32455.2|32483|32458|32480|32455|3
1733280850000|2024-12-04 02:54:10|32482.4|32457.4|32482.8|32457.8|32483|32458|32482.4|32457.4|3
1733280870000|2024-12-04 02:54:30|32484.8|32459.8|32485|32460|32485|32460|32484.8|32459.8|2
1733280900000|2024-12-04 02:55:00|32487.2|32462.2|32491.7|32466.7|32491.9|32466.9|32487.2|32462.2|5
1733280910000|2024-12-04 02:55:10|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1733280920000|2024-12-04 02:55:20|32489.8|32464.8|32489.8|32464.8|32489.8|32464.8|32489.8|32464.8|1
1733280970000|2024-12-04 02:56:10|32489.7|32464.7|32489.7|32464.7|32489.7|32464.7|32489.7|32464.7|1
1733280980000|2024-12-04 02:56:20|32490|32465|32490|32465|32490|32465|32490|32465|1
1733281050000|2024-12-04 02:57:30|32489.6|32464.6|32486|32461|32489.6|32464.6|32486|32461|3
1733281060000|2024-12-04 02:57:40|32488|32463|32488.1|32463.1|32489.6|32464.6|32487|32462|5
1733281070000|2024-12-04 02:57:50|32487.7|32462.7|32487.6|32462.6|32487.7|32462.7|32487.6|32462.6|2
1733281080000|2024-12-04 02:58:00|32488.1|32463.1|32489.1|32464.1|32489.1|32464.1|32488.1|32463.1|2
1733281090000|2024-12-04 02:58:10|32489.6|32464.6|32489.5|32464.5|32489.6|32464.6|32489.5|32464.5|2
1733281100000|2024-12-04 02:58:20|32489|32464|32486|32461|32489|32464|32486|32461|4
1733281110000|2024-12-04 02:58:30|32486.5|32461.5|32484.5|32459.5|32486.5|32461.5|32482|32457|7
1733281130000|2024-12-04 02:58:50|32484|32459|32484|32459|32484|32459|32484|32459|1
1733281140000|2024-12-04 02:59:00|32483.5|32458.5|32479.5|32454.5|32483.5|32458.5|32479.5|32454.5|5
1733281150000|2024-12-04 02:59:10|32479|32454|32479|32454|32479|32454|32479|32454|1
1733281160000|2024-12-04 02:59:20|32479.9|32454.9|32480|32455|32480|32455|32479.9|32454.9|2
1733281170000|2024-12-04 02:59:30|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733281200000|2024-12-04 03:00:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1733281210000|2024-12-04 03:00:10|32479.5|32454.5|32480.1|32455.1|32480.1|32455.1|32479.5|32454.5|2
1733281220000|2024-12-04 03:00:20|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733281270000|2024-12-04 03:01:10|32479.6|32454.6|32479.5|32454.5|32479.6|32454.6|32479.5|32454.5|2
1733281310000|2024-12-04 03:01:50|32480.5|32455.5|32480|32455|32481|32456|32480|32455|4
1733281320000|2024-12-04 03:02:00|32479.5|32454.5|32488|32463|32488|32463|32479.5|32454.5|7
1733281350000|2024-12-04 03:02:30|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1733281390000|2024-12-04 03:03:10|32488.1|32463.1|32489|32464|32489|32464|32488|32463|3
1733281410000|2024-12-04 03:03:30|32488.7|32463.7|32488.6|32463.6|32488.7|32463.7|32488.6|32463.6|2
1733281420000|2024-12-04 03:03:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1733281440000|2024-12-04 03:04:00|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1733281450000|2024-12-04 03:04:10|32491.6|32466.6|32495|32470|32495|32470|32491.6|32466.6|3
1733281460000|2024-12-04 03:04:20|32494.6|32469.6|32502.9|32477.9|32504|32479|32494.6|32469.6|9
1733281470000|2024-12-04 03:04:30|32501.7|32476.7|32501.6|32476.6|32501.7|32476.7|32501.6|32476.6|2
1733281480000|2024-12-04 03:04:40|32501.7|32476.7|32501.6|32476.6|32501.8|32476.8|32501.6|32476.6|3
1733281490000|2024-12-04 03:04:50|32501.8|32476.8|32501.8|32476.8|32502.5|32477.5|32501.8|32476.8|4
1733281500000|2024-12-04 03:05:00|32501.9|32476.9|32502.6|32477.6|32502.6|32477.6|32501.9|32476.9|3
1733281530000|2024-12-04 03:05:30|32503.2|32478.2|32502.2|32477.2|32503.2|32478.2|32502.2|32477.2|2
1733281590000|2024-12-04 03:06:30|32502|32477|32503|32478|32503|32478|32502|32477|2
1733281630000|2024-12-04 03:07:10|32503.2|32478.2|32503|32478|32503.2|32478.2|32503|32478|2
1733281650000|2024-12-04 03:07:30|32503.4|32478.4|32503.4|32478.4|32503.4|32478.4|32503.4|32478.4|1
1733281700000|2024-12-04 03:08:20|32503|32478|32503|32478|32503|32478|32503|32478|1
1733281740000|2024-12-04 03:09:00|32503.4|32478.4|32503.4|32478.4|32503.6|32478.6|32503.4|32478.4|3
1733281750000|2024-12-04 03:09:10|32503|32478|32503|32478|32503|32478|32503|32478|1
1733281790000|2024-12-04 03:09:50|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1733281800000|2024-12-04 03:10:00|32503|32478|32503|32478|32503|32478|32503|32478|1
1733281810000|2024-12-04 03:10:10|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1733281820000|2024-12-04 03:10:20|32503.1|32478.1|32503.5|32478.5|32503.5|32478.5|32503.1|32478.1|2
1733281860000|2024-12-04 03:11:00|32504|32479|32504|32479|32504|32479|32504|32479|1
1733281880000|2024-12-04 03:11:20|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1733281900000|2024-12-04 03:11:40|32504|32479|32504|32479|32504|32479|32504|32479|1
1733281910000|2024-12-04 03:11:50|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1733281920000|2024-12-04 03:12:00|32504|32479|32503.6|32478.6|32504|32479|32503.6|32478.6|2
1733281930000|2024-12-04 03:12:10|32504|32479|32504|32479|32504|32479|32504|32479|1
1733281960000|2024-12-04 03:12:40|32501.5|32476.5|32500|32475|32501.5|32476.5|32500|32475|2
1733281970000|2024-12-04 03:12:50|32501.9|32476.9|32501.9|32476.9|32501.9|32476.9|32501.9|32476.9|1
1733281990000|2024-12-04 03:13:10|32500|32475|32500|32475|32500|32475|32500|32475|1
1733282000000|2024-12-04 03:13:20|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1733282040000|2024-12-04 03:14:00|32498.5|32473.5|32495.5|32470.5|32498.5|32473.5|32495.5|32470.5|2
1733282070000|2024-12-04 03:14:30|32496.5|32471.5|32497|32472|32497|32472|32496.5|32471.5|2
1733282080000|2024-12-04 03:14:40|32496.5|32471.5|32491|32466|32496.5|32471.5|32491|32466|5
1733282090000|2024-12-04 03:14:50|32490.6|32465.6|32489.6|32464.6|32491|32466|32489.6|32464.6|4
1733282100000|2024-12-04 03:15:00|32490.6|32465.6|32490.5|32465.5|32490.6|32465.6|32490.5|32465.5|2
1733282150000|2024-12-04 03:15:50|32489.5|32464.5|32485.5|32460.5|32489.5|32464.5|32485.5|32460.5|4
1733282160000|2024-12-04 03:16:00|32486.5|32461.5|32487.3|32462.3|32487.5|32462.5|32485.9|32460.9|7
1733282170000|2024-12-04 03:16:10|32487|32462|32487|32462|32487.5|32462.5|32486|32461|5
1733282180000|2024-12-04 03:16:20|32487.6|32462.6|32484.9|32459.9|32487.6|32462.6|32484.9|32459.9|3
1733282190000|2024-12-04 03:16:30|32484.5|32459.5|32481.5|32456.5|32484.5|32459.5|32481.5|32456.5|3
1733282200000|2024-12-04 03:16:40|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|2
1733282220000|2024-12-04 03:17:00|32477.5|32452.5|32475|32450|32477.5|32452.5|32474.4|32449.4|9
1733282230000|2024-12-04 03:17:10|32474.6|32449.6|32474.6|32449.6|32474.9|32449.9|32474.6|32449.6|3
1733282240000|2024-12-04 03:17:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1733282260000|2024-12-04 03:17:40|32475|32450|32483.6|32458.6|32484.6|32459.6|32475|32450|7
1733282270000|2024-12-04 03:17:50|32483|32458|32481.9|32456.9|32484|32459|32481|32456|7
1733282280000|2024-12-04 03:18:00|32482|32457|32480|32455|32482|32457|32480|32455|3
1733282290000|2024-12-04 03:18:10|32479.5|32454.5|32476|32451|32479.5|32454.5|32476|32451|3
1733282380000|2024-12-04 03:19:40|32476.3|32451.3|32477|32452|32477|32452|32476.3|32451.3|3
1733282390000|2024-12-04 03:19:50|32478.5|32453.5|32481.9|32456.9|32481.9|32456.9|32478.5|32453.5|2
1733282400000|2024-12-04 03:20:00|32482|32457|32482|32457|32485|32460|32482|32457|6
1733282410000|2024-12-04 03:20:10|32483|32458|32480|32455|32483|32458|32480|32455|3
1733282420000|2024-12-04 03:20:20|32481|32456|32481|32456|32481|32456|32481|32456|1
1733282440000|2024-12-04 03:20:40|32481.9|32456.9|32480|32455|32481.9|32456.9|32480|32455|2
1733282460000|2024-12-04 03:21:00|32478.1|32453.1|32474.5|32449.5|32478.1|32453.1|32474.5|32449.5|3
1733282470000|2024-12-04 03:21:10|32476.8|32451.8|32479|32454|32479.6|32454.6|32476.8|32451.8|7
1733282480000|2024-12-04 03:21:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1733282490000|2024-12-04 03:21:30|32479.6|32454.6|32479.5|32454.5|32479.6|32454.6|32479.5|32454.5|2
1733282520000|2024-12-04 03:22:00|32479.1|32454.1|32479|32454|32479.1|32454.1|32479|32454|2
1733282530000|2024-12-04 03:22:10|32478.9|32453.9|32478.2|32453.2|32478.9|32453.9|32478.2|32453.2|2
1733282540000|2024-12-04 03:22:20|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1733282590000|2024-12-04 03:23:10|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733282600000|2024-12-04 03:23:20|32476.7|32451.7|32474|32449|32476.7|32451.7|32474|32449|2
1733282610000|2024-12-04 03:23:30|32475|32450|32472.5|32447.5|32476|32451|32472.5|32447.5|4
1733282620000|2024-12-04 03:23:40|32471.5|32446.5|32467.6|32442.6|32471.5|32446.5|32466.2|32441.2|7
1733282630000|2024-12-04 03:23:50|32467.8|32442.8|32463.7|32438.7|32467.8|32442.8|32463.7|32438.7|5
1733282640000|2024-12-04 03:24:00|32463.8|32438.8|32458.6|32433.6|32463.8|32438.8|32458.6|32433.6|10
1733282650000|2024-12-04 03:24:10|32455.6|32430.6|32454.6|32429.6|32455.6|32430.6|32454.6|32429.6|4
1733282660000|2024-12-04 03:24:20|32455.1|32430.1|32455.5|32430.5|32455.5|32430.5|32455.1|32430.1|2
1733282670000|2024-12-04 03:24:30|32454.6|32429.6|32454.9|32429.9|32454.9|32429.9|32454.6|32429.6|2
1733282680000|2024-12-04 03:24:40|32455.1|32430.1|32456.2|32431.2|32460.6|32435.6|32455.1|32430.1|6
1733282690000|2024-12-04 03:24:50|32456.1|32431.1|32460|32435|32460|32435|32453.7|32428.7|7
1733282700000|2024-12-04 03:25:00|32459.5|32434.5|32459|32434|32459.5|32434.5|32459|32434|2
1733282710000|2024-12-04 03:25:10|32458.6|32433.6|32458.6|32433.6|32459|32434|32458.6|32433.6|3
1733282720000|2024-12-04 03:25:20|32457.6|32432.6|32457.5|32432.5|32457.6|32432.6|32457.5|32432.5|2
1733282730000|2024-12-04 03:25:30|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1733282740000|2024-12-04 03:25:40|32457.9|32432.9|32458|32433|32458|32433|32457.9|32432.9|2
1733282750000|2024-12-04 03:25:50|32455|32430|32455|32430|32455|32430|32454.5|32429.5|3
1733282760000|2024-12-04 03:26:00|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1733282780000|2024-12-04 03:26:20|32456.6|32431.6|32458.6|32433.6|32458.6|32433.6|32456.6|32431.6|3
1733282810000|2024-12-04 03:26:50|32458.5|32433.5|32458.6|32433.6|32458.6|32433.6|32458.5|32433.5|4
1733282850000|2024-12-04 03:27:30|32459|32434|32461.5|32436.5|32461.5|32436.5|32459|32434|2
1733282890000|2024-12-04 03:28:10|32470.8|32430.1|32470.8|32430.1|32470.8|32430.1|32470.8|32430.1|1
1733282900000|2024-12-04 03:28:20|32471.8|32431.1|32472.5|32430.5|32473|32440.7|32465.7|32430|5
1733282910000|2024-12-04 03:28:30|32473|32431|32473|32431|32473|32431|32473|32431|1
1733282920000|2024-12-04 03:28:40|32472.8|32432.1|32472.8|32432.1|32472.8|32432.1|32472.8|32432.1|1
1733282950000|2024-12-04 03:29:10|32471.5|32434.5|32466.7|32441.7|32471.5|32441.7|32466.7|32434.5|2
1733283000000|2024-12-04 03:30:00|32475.3|32435.7|32473.7|32438.7|32475.3|32443.1|32468.1|32435.7|4
1733283030000|2024-12-04 03:30:30|32476.3|32436.7|32476.3|32436.7|32476.3|32436.7|32476.3|32436.7|1
1733283040000|2024-12-04 03:30:40|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32469.7|32444.7|3
1733283050000|2024-12-04 03:30:50|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1733283060000|2024-12-04 03:31:00|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32469.7|32444.7|3
1733283070000|2024-12-04 03:31:10|32469.7|32444.7|32469.7|32444.7|32470.1|32445.1|32469.7|32444.7|3
1733283080000|2024-12-04 03:31:20|32474|32438|32475.3|32435.7|32475.3|32438|32474|32435.7|2
1733283100000|2024-12-04 03:31:40|32474|32438|32474|32438|32476.3|32438|32474|32436.7|3
1733283130000|2024-12-04 03:32:10|32476.3|32436.7|32474|32438|32476.3|32438|32474|32436.7|2
1733283140000|2024-12-04 03:32:20|32476.3|32436.7|32476.3|32436.7|32476.3|32436.7|32476.3|32436.7|1
1733283150000|2024-12-04 03:32:30|32474|32438|32476.3|32436.7|32476.3|32438|32474|32436.7|2
1733283160000|2024-12-04 03:32:40|32477|32435|32477|32435|32477|32435|32477|32435|1
1733283180000|2024-12-04 03:33:00|32464.8|32439.8|32463|32438|32464.8|32439.8|32463|32438|2
1733283190000|2024-12-04 03:33:10|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1733283210000|2024-12-04 03:33:30|32463|32438|32474.8|32434.1|32474.8|32438|32463|32431|3
1733283220000|2024-12-04 03:33:40|32468.7|32443.7|32474.4|32434.8|32474.4|32443.7|32468.7|32434.8|2
1733283240000|2024-12-04 03:34:00|32472.1|32436.2|32472.1|32436.2|32472.1|32436.2|32472.1|32436.2|1
1733283260000|2024-12-04 03:34:20|32474.4|32434.8|32474.4|32434.8|32474.4|32434.8|32474.4|32434.8|1
1733283270000|2024-12-04 03:34:30|32472.1|32436.2|32474.4|32434.8|32474.4|32436.2|32472.1|32434.8|2
1733283290000|2024-12-04 03:34:50|32472.1|32436.2|32472.1|32436.2|32472.1|32436.2|32472.1|32436.2|1
1733283300000|2024-12-04 03:35:00|32473.8|32433.1|32472.5|32435.5|32473.8|32435.5|32472.5|32433.1|2
1733283310000|2024-12-04 03:35:10|32472|32436|32472|32436|32472|32436|32472|32436|1
1733283330000|2024-12-04 03:35:30|32471|32435|32471|32435|32471|32435|32471|32435|1
1733283360000|2024-12-04 03:36:00|32473.3|32433.7|32471|32435|32473.3|32435|32471|32433.7|2
1733283390000|2024-12-04 03:36:30|32472.3|32432.7|32466.1|32441.1|32472.3|32441.1|32466.1|32432.7|2
1733283410000|2024-12-04 03:36:50|32472.3|32432.7|32472.3|32432.7|32472.3|32432.7|32472.3|32432.7|1
1733283430000|2024-12-04 03:37:10|32469|32444|32471.9|32446.9|32471.9|32446.9|32469|32444|2
1733283440000|2024-12-04 03:37:20|32472.4|32447.4|32471.9|32446.9|32472.4|32447.4|32471.9|32446.9|4
1733283450000|2024-12-04 03:37:30|32472.4|32447.4|32471.9|32446.9|32472.4|32447.4|32471.9|32446.9|4
1733283470000|2024-12-04 03:37:50|32470|32445|32470|32445|32473.5|32448.5|32470|32445|7
1733283490000|2024-12-04 03:38:10|32471|32446|32473.5|32448.5|32473.5|32448.5|32471|32446|4
1733283500000|2024-12-04 03:38:20|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733283520000|2024-12-04 03:38:40|32471.7|32446.7|32470|32445|32471.7|32446.7|32470|32445|2
1733283560000|2024-12-04 03:39:20|32471|32446|32469|32444|32471|32446|32467.9|32442.9|4
1733283600000|2024-12-04 03:40:00|32468.7|32443.7|32468.5|32443.5|32468.7|32443.7|32468.5|32443.5|2
1733283610000|2024-12-04 03:40:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1733283620000|2024-12-04 03:40:20|32465|32440|32461.5|32436.5|32465|32440|32461.5|32436.5|5
1733283630000|2024-12-04 03:40:30|32460|32435|32457|32432|32460|32435|32456.5|32431.5|3
1733283640000|2024-12-04 03:40:40|32455.5|32430.5|32453|32428|32455.5|32430.5|32453|32428|2
1733283650000|2024-12-04 03:40:50|32452.7|32427.7|32452|32427|32452.7|32427.7|32452|32427|2
1733283660000|2024-12-04 03:41:00|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|32457.5|32422.5|1
1733283670000|2024-12-04 03:41:10|32452|32427|32451.5|32426.5|32452|32427|32448|32423|4
1733283680000|2024-12-04 03:41:20|32452.5|32427.5|32454.5|32429.5|32457.5|32429.5|32452.5|32422.5|5
1733283690000|2024-12-04 03:41:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1733283720000|2024-12-04 03:42:00|32453.5|32428.5|32448|32423|32453.5|32428.5|32448|32423|3
1733283730000|2024-12-04 03:42:10|32448.5|32423.5|32450|32425|32454.5|32425|32448.5|32419.5|3
1733283740000|2024-12-04 03:42:20|32449.7|32424.7|32449|32424|32454.5|32425|32449|32419.5|4
1733283760000|2024-12-04 03:42:40|32448.5|32423.5|32449|32424|32449|32424|32448.5|32423.5|3
1733283770000|2024-12-04 03:42:50|32448.5|32423.5|32449|32424|32449|32424|32448|32423|4
1733283780000|2024-12-04 03:43:00|32448.5|32423.5|32451|32426|32451|32426|32448|32423|3
1733283820000|2024-12-04 03:43:40|32450|32425|32451|32426|32456.5|32426|32450|32419.5|3
1733283900000|2024-12-04 03:45:00|32450.7|32425.7|32450.5|32425.5|32450.7|32425.7|32450.5|32425.5|2
1733283910000|2024-12-04 03:45:10|32450|32425|32450|32425|32450|32425|32450|32425|1
1733283920000|2024-12-04 03:45:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1733283930000|2024-12-04 03:45:30|32451.5|32426.5|32453.1|32428.1|32453.1|32428.1|32449.7|32424.7|8
1733283940000|2024-12-04 03:45:40|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1733283950000|2024-12-04 03:45:50|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1733283970000|2024-12-04 03:46:10|32454|32429|32448|32423|32454|32429|32447.6|32422.6|3
1733283980000|2024-12-04 03:46:20|32448.5|32423.5|32450|32425|32450|32425|32448.5|32423.5|2
1733284000000|2024-12-04 03:46:40|32449|32424|32449|32424|32449|32424|32449|32424|1
1733284010000|2024-12-04 03:46:50|32448.7|32423.7|32448.6|32423.6|32448.7|32423.7|32448.6|32423.6|2
1733284020000|2024-12-04 03:47:00|32448|32423|32448.6|32423.6|32448.6|32423.6|32448|32423|2
1733284090000|2024-12-04 03:48:10|32448.2|32423.2|32448.6|32423.6|32448.6|32423.6|32448.2|32423.2|2
1733284120000|2024-12-04 03:48:40|32448.2|32423.2|32448|32423|32448.2|32423.2|32448|32423|2
1733284290000|2024-12-04 03:51:30|32451.9|32426.9|32451.6|32426.6|32451.9|32426.9|32447.9|32422.9|5
1733284300000|2024-12-04 03:51:40|32451.9|32426.9|32451.6|32426.6|32451.9|32426.9|32448|32423|7
1733284320000|2024-12-04 03:52:00|32448.6|32423.6|32446.9|32421.9|32451.6|32426.6|32446.9|32421.9|5
1733284340000|2024-12-04 03:52:20|32445|32420|32445|32420|32445|32420|32445|32420|1
1733284350000|2024-12-04 03:52:30|32447|32422|32447|32422|32447|32422|32447|32422|1
1733284360000|2024-12-04 03:52:40|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1733284370000|2024-12-04 03:52:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1733284430000|2024-12-04 03:53:50|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1733284480000|2024-12-04 03:54:40|32446|32421|32445.5|32420.5|32446.1|32421.1|32445.5|32420.5|3
1733284490000|2024-12-04 03:54:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1733284510000|2024-12-04 03:55:10|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1733284560000|2024-12-04 03:56:00|32447.3|32422.3|32449.7|32424.7|32449.7|32424.7|32447.3|32422.3|4
1733284600000|2024-12-04 03:56:40|32449.2|32424.2|32449.7|32424.7|32449.7|32424.7|32449.2|32424.2|2
1733284660000|2024-12-04 03:57:40|32451.9|32426.9|32452|32427|32452|32427|32451.9|32426.9|6
1733284670000|2024-12-04 03:57:50|32452.3|32427.3|32451|32426|32452.3|32427.3|32450|32425|3
1733284690000|2024-12-04 03:58:10|32452.3|32427.3|32451|32426|32453.5|32428.5|32450.5|32425.5|4
1733284700000|2024-12-04 03:58:20|32452.3|32427.3|32454.5|32429.5|32455.5|32430.5|32452.3|32427.3|4
1733284720000|2024-12-04 03:58:40|32454.1|32429.1|32454|32429|32454.1|32429.1|32454|32429|2
1733284730000|2024-12-04 03:58:50|32453.7|32428.7|32454|32429|32454|32429|32453.7|32428.7|2
1733284750000|2024-12-04 03:59:10|32453.7|32428.7|32453.6|32428.6|32453.7|32428.7|32453.6|32428.6|2
1733284760000|2024-12-04 03:59:20|32453.8|32428.8|32453.6|32428.6|32453.8|32428.8|32453.6|32428.6|2
1733284820000|2024-12-04 04:00:20|32453.8|32428.8|32453.6|32428.6|32453.8|32428.8|32453.6|32428.6|2
1733284880000|2024-12-04 04:01:20|32454|32429|32453.6|32428.6|32454|32429|32453.6|32428.6|2
1733284930000|2024-12-04 04:02:10|32456.7|32431.7|32456.6|32431.6|32457|32432|32456.6|32431.6|3
1733284950000|2024-12-04 04:02:30|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|32453.7|32428.7|1
1733285000000|2024-12-04 04:03:20|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|1
1733285060000|2024-12-04 04:04:20|32454|32429|32454|32429|32454|32429|32454|32429|1
1733285070000|2024-12-04 04:04:30|32457|32432|32467.6|32442.6|32470.4|32445.4|32457|32432|8
1733285090000|2024-12-04 04:04:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1733285100000|2024-12-04 04:05:00|32466|32441|32466|32441|32466|32441|32466|32441|1
1733285190000|2024-12-04 04:06:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1733285230000|2024-12-04 04:07:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1733285350000|2024-12-04 04:09:10|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1733285370000|2024-12-04 04:09:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1733285420000|2024-12-04 04:10:20|32465.5|32440.5|32463|32438|32465.5|32440.5|32463|32438|4
1733285430000|2024-12-04 04:10:30|32463.5|32438.5|32463|32438|32463.5|32438.5|32463|32438|3
1733285470000|2024-12-04 04:11:10|32463.3|32438.3|32463.6|32438.6|32463.6|32438.6|32463.3|32438.3|2
1733285480000|2024-12-04 04:11:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1733285500000|2024-12-04 04:11:40|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1733285540000|2024-12-04 04:12:20|32456.5|32431.5|32453.1|32428.1|32456.5|32431.5|32452.5|32427.5|5
1733285550000|2024-12-04 04:12:30|32453.2|32428.2|32454|32429|32454|32429|32453.2|32428.2|4
1733285560000|2024-12-04 04:12:40|32453.9|32428.9|32453.8|32428.8|32453.9|32428.9|32453.8|32428.8|2
1733285570000|2024-12-04 04:12:50|32453.9|32428.9|32454.4|32429.4|32454.4|32429.4|32453.9|32428.9|3
1733285580000|2024-12-04 04:13:00|32453.6|32428.6|32453.4|32428.4|32453.6|32428.6|32453.4|32428.4|2
1733285590000|2024-12-04 04:13:10|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1733285600000|2024-12-04 04:13:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1733285620000|2024-12-04 04:13:40|32453.4|32428.4|32453|32428|32453.6|32428.6|32453|32428|3
1733285630000|2024-12-04 04:13:50|32452.8|32427.8|32451.8|32426.8|32452.8|32427.8|32451.8|32426.8|2
1733285640000|2024-12-04 04:14:00|32451.6|32426.6|32452.6|32427.6|32452.6|32427.6|32451.6|32426.6|2
1733285650000|2024-12-04 04:14:10|32452.4|32427.4|32451.6|32426.6|32452.4|32427.4|32451.6|32426.6|3
1733285660000|2024-12-04 04:14:20|32450|32425|32447.6|32422.6|32450|32425|32447.6|32422.6|3
1733285670000|2024-12-04 04:14:30|32447.4|32422.4|32446.6|32421.6|32447.4|32422.4|32446.6|32421.6|2
1733285690000|2024-12-04 04:14:50|32443.6|32418.6|32443.1|32418.1|32443.6|32418.6|32443.1|32418.1|2
1733285700000|2024-12-04 04:15:00|32442.9|32417.9|32445|32420|32445|32420|32440|32415|5
1733285710000|2024-12-04 04:15:10|32443.2|32418.2|32443|32418|32443.2|32418.2|32443|32418|2
1733285720000|2024-12-04 04:15:20|32442.9|32417.9|32441.6|32416.6|32442.9|32417.9|32441.6|32416.6|3
1733285750000|2024-12-04 04:15:50|32441.9|32416.9|32438.7|32413.7|32442|32417|32438.7|32413.7|3
1733285760000|2024-12-04 04:16:00|32438.1|32413.1|32432.6|32407.6|32438.1|32413.1|32432.6|32407.6|3
1733285770000|2024-12-04 04:16:10|32432.5|32407.5|32432|32407|32432.5|32407.5|32432|32407|2
1733285790000|2024-12-04 04:16:30|32432.5|32407.5|32433.5|32408.5|32433.5|32408.5|32432.5|32407.5|2
1733285800000|2024-12-04 04:16:40|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1733285980000|2024-12-04 04:19:40|32434|32409|32434|32409|32434|32409|32434|32409|1
1733286000000|2024-12-04 04:20:00|32431.5|32406.5|32430|32405|32431.5|32406.5|32430|32405|2
1733286050000|2024-12-04 04:20:50|32430.5|32405.5|32430|32405|32430.5|32405.5|32430|32405|3
1733286060000|2024-12-04 04:21:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1733286070000|2024-12-04 04:21:10|32432.4|32407.4|32431|32406|32432.4|32407.4|32431|32406|3
1733286100000|2024-12-04 04:21:40|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1733286110000|2024-12-04 04:21:50|32430.1|32405.1|32422.6|32397.6|32430.1|32405.1|32421.5|32396.5|8
1733286120000|2024-12-04 04:22:00|32423|32398|32421|32396|32423|32398|32421|32396|4
1733286140000|2024-12-04 04:22:20|32420.7|32395.7|32420.5|32395.5|32420.7|32395.7|32420.5|32395.5|2
1733286150000|2024-12-04 04:22:30|32421|32396|32421.5|32396.5|32421.5|32396.5|32421|32396|2
1733286160000|2024-12-04 04:22:40|32421.6|32396.6|32423.6|32398.6|32423.6|32398.6|32421.6|32396.6|4
1733286170000|2024-12-04 04:22:50|32423|32398|32423|32398|32423|32398|32423|32398|1
1733286240000|2024-12-04 04:24:00|32422.7|32397.7|32422.6|32397.6|32422.7|32397.7|32422.6|32397.6|2
1733286320000|2024-12-04 04:25:20|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1733286370000|2024-12-04 04:26:10|32423|32398|32423|32398|32423|32398|32423|32398|1
1733286380000|2024-12-04 04:26:20|32425|32400|32425|32400|32425|32400|32425|32400|1
1733286390000|2024-12-04 04:26:30|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1733286440000|2024-12-04 04:27:20|32425.2|32400.2|32420.5|32395.5|32425.2|32400.2|32420.5|32395.5|3
1733286460000|2024-12-04 04:27:40|32420|32395|32420|32395|32420|32395|32420|32395|1
1733286530000|2024-12-04 04:28:50|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733286540000|2024-12-04 04:29:00|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|1
1733286550000|2024-12-04 04:29:10|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733286570000|2024-12-04 04:29:30|32420.1|32395.1|32420.5|32395.5|32420.5|32395.5|32420|32395|3
1733286600000|2024-12-04 04:30:00|32420|32395|32416|32391|32420|32395|32416|32391|4
1733286610000|2024-12-04 04:30:10|32417|32392|32417.5|32392.5|32417.5|32392.5|32416.1|32391.1|5
1733286620000|2024-12-04 04:30:20|32416|32391|32411|32386|32416.9|32391.9|32409.5|32384.5|4
1733286630000|2024-12-04 04:30:30|32412.1|32387.1|32410.5|32385.5|32415|32390|32410.5|32385.5|6
1733286650000|2024-12-04 04:30:50|32411|32386|32411|32386|32411|32386|32411|32386|1
1733286760000|2024-12-04 04:32:40|32410.5|32385.5|32410|32385|32410.5|32385.5|32410|32385|2
1733286790000|2024-12-04 04:33:10|32411|32386|32411|32386|32411|32386|32411|32386|1
1733286870000|2024-12-04 04:34:30|32410.5|32385.5|32405.5|32380.5|32410.5|32385.5|32405.5|32380.5|3
1733286880000|2024-12-04 04:34:40|32404.5|32379.5|32398|32373|32404.5|32379.5|32398|32373|5
1733286890000|2024-12-04 04:34:50|32398.6|32373.6|32398.2|32373.2|32398.6|32373.6|32398.2|32373.2|2
1733286900000|2024-12-04 04:35:00|32398.6|32373.6|32399.6|32374.6|32399.6|32374.6|32398.6|32373.6|2
1733286930000|2024-12-04 04:35:30|32399|32374|32399|32374|32399|32374|32399|32374|1
1733286940000|2024-12-04 04:35:40|32400.5|32375.5|32400.6|32375.6|32403|32378|32400.5|32375.5|4
1733286960000|2024-12-04 04:36:00|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1733286970000|2024-12-04 04:36:10|32399.9|32374.9|32400|32375|32400|32375|32399.9|32374.9|2
1733286980000|2024-12-04 04:36:20|32403|32378|32405|32380|32405|32380|32403|32378|2
1733287140000|2024-12-04 04:39:00|32405.5|32380.5|32410.5|32385.5|32410.5|32385.5|32405.5|32380.5|4
1733287220000|2024-12-04 04:40:20|32410|32385|32410|32385|32410|32385|32410|32385|1
1733287280000|2024-12-04 04:41:20|32408.6|32383.6|32404|32379|32408.6|32383.6|32404|32379|5
1733287310000|2024-12-04 04:41:50|32405.5|32380.5|32406|32381|32406|32381|32405.5|32380.5|2
1733287330000|2024-12-04 04:42:10|32405|32380|32403.6|32378.6|32405|32380|32403.6|32378.6|3
1733287360000|2024-12-04 04:42:40|32401|32376|32397.7|32372.7|32401|32376|32397.7|32372.7|4
1733287370000|2024-12-04 04:42:50|32396|32371|32388|32363|32396|32371|32387.7|32362.7|5
1733287390000|2024-12-04 04:43:10|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733287400000|2024-12-04 04:43:20|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1733287430000|2024-12-04 04:43:50|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733287440000|2024-12-04 04:44:00|32388.2|32363.2|32387.6|32362.6|32388.6|32363.6|32387.6|32362.6|3
1733287460000|2024-12-04 04:44:20|32388|32363|32388|32363|32388|32363|32388|32363|1
1733287490000|2024-12-04 04:44:50|32387.2|32362.2|32386|32361|32387.2|32362.2|32386|32361|2
1733287520000|2024-12-04 04:45:20|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733287560000|2024-12-04 04:46:00|32384.5|32359.5|32386.6|32361.6|32386.6|32361.6|32383.6|32358.6|4
1733287570000|2024-12-04 04:46:10|32386.4|32361.4|32385.4|32360.4|32386.4|32361.4|32385.4|32360.4|2
1733287580000|2024-12-04 04:46:20|32382|32357|32382|32357|32382|32357|32382|32357|1
1733287600000|2024-12-04 04:46:40|32384.5|32359.5|32387.5|32362.5|32387.6|32362.6|32384.5|32359.5|4
1733287610000|2024-12-04 04:46:50|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1733287750000|2024-12-04 04:49:10|32387|32362|32387.6|32362.6|32387.6|32362.6|32387|32362|2
1733287770000|2024-12-04 04:49:30|32388.6|32363.6|32388|32363|32388.6|32363.6|32386.7|32361.7|3
1733287780000|2024-12-04 04:49:40|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1733287790000|2024-12-04 04:49:50|32387|32362|32387.3|32362.3|32387.6|32362.6|32383|32358|8
1733287800000|2024-12-04 04:50:00|32387.2|32362.2|32387|32362|32387.2|32362.2|32387|32362|2
1733287810000|2024-12-04 04:50:10|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1733287820000|2024-12-04 04:50:20|32386.6|32361.6|32388.6|32363.6|32388.6|32363.6|32386.6|32361.6|2
1733287840000|2024-12-04 04:50:40|32388|32363|32388|32363|32388|32363|32388|32363|1
1733287940000|2024-12-04 04:52:20|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733287980000|2024-12-04 04:53:00|32390|32365|32392.1|32367.1|32392.1|32367.1|32390|32365|3
1733288000000|2024-12-04 04:53:20|32391|32366|32391|32366|32391|32366|32391|32366|1
1733288010000|2024-12-04 04:53:30|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1733288020000|2024-12-04 04:53:40|32394.5|32369.5|32403.1|32378.1|32403.1|32378.1|32394.5|32369.5|5
1733288030000|2024-12-04 04:53:50|32404|32379|32403.5|32378.5|32404|32379|32400.6|32375.6|7
1733288040000|2024-12-04 04:54:00|32404|32379|32404.6|32379.6|32404.6|32379.6|32404|32379|3
1733288050000|2024-12-04 04:54:10|32406|32381|32406.6|32381.6|32406.6|32381.6|32406|32381|2
1733288070000|2024-12-04 04:54:30|32406|32381|32406|32381|32406|32381|32406|32381|1
1733288090000|2024-12-04 04:54:50|32402|32377|32400.6|32375.6|32402|32377|32400.6|32375.6|2
1733288130000|2024-12-04 04:55:30|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1733288200000|2024-12-04 04:56:40|32400|32375|32399|32374|32400|32375|32399|32374|3
1733288210000|2024-12-04 04:56:50|32397|32372|32395|32370|32397|32372|32395|32370|2
1733288220000|2024-12-04 04:57:00|32389|32364|32385|32360|32389|32364|32385|32360|2
1733288240000|2024-12-04 04:57:20|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733288250000|2024-12-04 04:57:30|32385|32360|32386.6|32361.6|32386.6|32361.6|32385|32360|3
1733288260000|2024-12-04 04:57:40|32386|32361|32385|32360|32386|32361|32385|32360|2
1733288440000|2024-12-04 05:00:40|32385.2|32360.2|32385|32360|32385.2|32360.2|32385|32360|2
1733288460000|2024-12-04 05:01:00|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|32385.2|32360.2|1
1733288470000|2024-12-04 05:01:10|32385|32360|32385.2|32360.2|32385.2|32360.2|32385|32360|2
1733288500000|2024-12-04 05:01:40|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1733288540000|2024-12-04 05:02:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1733288590000|2024-12-04 05:03:10|32384|32359|32381.6|32356.6|32384|32359|32381.6|32356.6|2
1733288600000|2024-12-04 05:03:20|32379.5|32354.5|32371.5|32346.5|32379.5|32354.5|32371.5|32346.5|7
1733288610000|2024-12-04 05:03:30|32372|32347|32372|32347|32372|32347|32372|32347|1
1733288630000|2024-12-04 05:03:50|32371.5|32346.5|32371|32346|32371.5|32346.5|32371|32346|2
1733288640000|2024-12-04 05:04:00|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733288650000|2024-12-04 05:04:10|32374|32349|32375|32350|32375|32350|32374|32349|2
1733288660000|2024-12-04 05:04:20|32374.6|32349.6|32384|32359|32384|32359|32374.6|32349.6|11
1733288760000|2024-12-04 05:06:00|32383.5|32358.5|32382|32357|32383.5|32358.5|32382|32357|2
1733288810000|2024-12-04 05:06:50|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733288820000|2024-12-04 05:07:00|32382|32357|32381|32356|32382|32357|32381|32356|2
1733288840000|2024-12-04 05:07:20|32381.6|32356.6|32382.6|32357.6|32382.6|32357.6|32381.6|32356.6|3
1733288910000|2024-12-04 05:08:30|32383|32358|32383|32358|32383|32358|32383|32358|1
1733288960000|2024-12-04 05:09:20|32382.7|32357.7|32382.6|32357.6|32382.7|32357.7|32382.6|32357.6|2
1733288970000|2024-12-04 05:09:30|32382|32357|32382|32357|32382|32357|32382|32357|1
1733288990000|2024-12-04 05:09:50|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733289020000|2024-12-04 05:10:20|32382|32357|32383|32358|32383.6|32358.6|32382|32357|4
1733289030000|2024-12-04 05:10:30|32383.6|32358.6|32384|32359|32384|32359|32383.6|32358.6|2
1733289050000|2024-12-04 05:10:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733289090000|2024-12-04 05:11:30|32384|32359|32384|32359|32384|32359|32384|32359|1
1733289110000|2024-12-04 05:11:50|32386.5|32361.5|32387.6|32362.6|32387.6|32362.6|32386.5|32361.5|3
1733289160000|2024-12-04 05:12:40|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733289180000|2024-12-04 05:13:00|32389|32364|32388.6|32363.6|32389|32364|32388.6|32363.6|2
1733289230000|2024-12-04 05:13:50|32389|32364|32389|32364|32389|32364|32389|32364|1
1733289240000|2024-12-04 05:14:00|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|1
1733289310000|2024-12-04 05:15:10|32390|32365|32390|32365|32390|32365|32390|32365|1
1733289350000|2024-12-04 05:15:50|32390.6|32365.6|32389.6|32364.6|32390.6|32365.6|32389.6|32364.6|3
1733289360000|2024-12-04 05:16:00|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|32389.8|32364.8|1
1733289370000|2024-12-04 05:16:10|32390|32365|32385.5|32360.5|32390|32365|32385.5|32360.5|7
1733289390000|2024-12-04 05:16:30|32385|32360|32382.9|32357.9|32385|32360|32382.9|32357.9|2
1733289400000|2024-12-04 05:16:40|32382.7|32357.7|32382.8|32357.8|32382.8|32357.8|32382.7|32357.7|2
1733289410000|2024-12-04 05:16:50|32382.7|32357.7|32382|32357|32382.7|32357.7|32381.9|32356.9|3
1733289430000|2024-12-04 05:17:10|32380.5|32355.5|32381.9|32356.9|32381.9|32356.9|32380.5|32355.5|3
1733289440000|2024-12-04 05:17:20|32381.7|32356.7|32380.6|32355.6|32381.7|32356.7|32380.6|32355.6|2
1733289450000|2024-12-04 05:17:30|32378|32353|32378|32353|32378|32353|32378|32353|1
1733289470000|2024-12-04 05:17:50|32378.4|32353.4|32379|32354|32379|32354|32378.4|32353.4|2
1733289510000|2024-12-04 05:18:30|32378|32353|32378.6|32353.6|32378.6|32353.6|32378|32353|2
1733289520000|2024-12-04 05:18:40|32378|32353|32378|32353|32378|32353|32378|32353|1
1733289550000|2024-12-04 05:19:10|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|1
1733289580000|2024-12-04 05:19:40|32378|32353|32378|32353|32378|32353|32378|32353|1
1733289590000|2024-12-04 05:19:50|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1733289650000|2024-12-04 05:20:50|32377|32352|32377|32352|32377|32352|32377|32352|1
1733289660000|2024-12-04 05:21:00|32373.1|32348.1|32367|32342|32373.1|32348.1|32366|32341|8
1733289700000|2024-12-04 05:21:40|32366.6|32341.6|32366|32341|32366.6|32341.6|32366|32341|2
1733289720000|2024-12-04 05:22:00|32369.3|32344.3|32374|32349|32374|32349|32369.3|32344.3|4
1733289730000|2024-12-04 05:22:10|32374.6|32349.6|32374.4|32349.4|32374.6|32349.6|32374|32349|3
1733289740000|2024-12-04 05:22:20|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1733289760000|2024-12-04 05:22:40|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1733289770000|2024-12-04 05:22:50|32371|32346|32370|32345|32371|32346|32370|32345|2
1733289800000|2024-12-04 05:23:20|32371.6|32346.6|32375|32350|32375|32350|32371.6|32346.6|3
1733289810000|2024-12-04 05:23:30|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|32374.9|32349.9|1
1733289830000|2024-12-04 05:23:50|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1733289840000|2024-12-04 05:24:00|32373.6|32348.6|32373.4|32348.4|32373.6|32348.6|32373.4|32348.4|2
1733289860000|2024-12-04 05:24:20|32373.6|32348.6|32372.6|32347.6|32373.6|32348.6|32372.6|32347.6|2
1733289890000|2024-12-04 05:24:50|32372.8|32347.8|32373.6|32348.6|32373.6|32348.6|32372.8|32347.8|3
1733289900000|2024-12-04 05:25:00|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1733289910000|2024-12-04 05:25:10|32368.6|32343.6|32366.6|32341.6|32368.6|32343.6|32366.5|32341.5|3
1733289920000|2024-12-04 05:25:20|32366.5|32341.5|32363|32338|32366.5|32341.5|32363|32338|3
1733289930000|2024-12-04 05:25:30|32363.4|32338.4|32363|32338|32364|32339|32363|32338|5
1733289940000|2024-12-04 05:25:40|32360.5|32335.5|32356|32331|32360.5|32335.5|32356|32331|4
1733289950000|2024-12-04 05:25:50|32356.2|32331.2|32357.7|32332.7|32357.7|32332.7|32355.6|32330.6|4
1733289960000|2024-12-04 05:26:00|32358.2|32333.2|32358.5|32333.5|32358.5|32333.5|32358.2|32333.2|2
1733289970000|2024-12-04 05:26:10|32358.3|32333.3|32359.5|32334.5|32359.5|32334.5|32358.3|32333.3|4
1733289980000|2024-12-04 05:26:20|32360.8|32335.8|32363.2|32338.2|32363.2|32338.2|32360.8|32335.8|5
1733289990000|2024-12-04 05:26:30|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|32363.6|32338.6|3
1733290000000|2024-12-04 05:26:40|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|1
1733290010000|2024-12-04 05:26:50|32364|32339|32364.2|32339.2|32364.2|32339.2|32364|32339|3
1733290020000|2024-12-04 05:27:00|32363.6|32338.6|32373.6|32348.6|32373.6|32348.6|32363.6|32338.6|8
1733290030000|2024-12-04 05:27:10|32372.1|32347.1|32371.8|32346.8|32372.1|32347.1|32371.8|32346.8|2
1733290040000|2024-12-04 05:27:20|32372.1|32347.1|32372.1|32347.1|32372.1|32347.1|32372.1|32347.1|1
1733290050000|2024-12-04 05:27:30|32372.5|32347.5|32372|32347|32372.5|32347.5|32371.5|32346.5|3
1733290060000|2024-12-04 05:27:40|32372.2|32347.2|32375|32350|32375|32350|32372.2|32347.2|3
1733290070000|2024-12-04 05:27:50|32375.3|32350.3|32375.8|32350.8|32375.8|32350.8|32375.3|32350.3|3
1733290100000|2024-12-04 05:28:20|32376.2|32351.2|32376.4|32351.4|32376.4|32351.4|32376.2|32351.2|2
1733290110000|2024-12-04 05:28:30|32376.8|32351.8|32376.4|32351.4|32377.2|32352.2|32376.4|32351.4|5
1733290130000|2024-12-04 05:28:50|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1733290160000|2024-12-04 05:29:20|32377.9|32352.9|32374.6|32349.6|32377.9|32352.9|32373.7|32348.7|4
1733290170000|2024-12-04 05:29:30|32375.3|32350.3|32375.4|32350.4|32375.5|32350.5|32375.3|32350.3|3
1733290180000|2024-12-04 05:29:40|32374.4|32349.4|32378.4|32353.4|32378.4|32353.4|32374.3|32349.3|4
1733290190000|2024-12-04 05:29:50|32378|32353|32378|32353|32378|32353|32378|32353|1
1733290200000|2024-12-04 05:30:00|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1733290210000|2024-12-04 05:30:10|32377.5|32352.5|32377.6|32352.6|32377.6|32352.6|32377|32352|3
1733290260000|2024-12-04 05:31:00|32377.5|32352.5|32377.5|32352.5|32377.6|32352.6|32377.5|32352.5|3
1733290300000|2024-12-04 05:31:40|32377.6|32352.6|32377.5|32352.5|32378|32353|32377.5|32352.5|4
1733290310000|2024-12-04 05:31:50|32378.6|32353.6|32378|32353|32378.6|32353.6|32378|32353|3
1733290320000|2024-12-04 05:32:00|32377.5|32352.5|32364|32339|32377.5|32352.5|32364|32339|9
1733290330000|2024-12-04 05:32:10|32362.6|32337.6|32361.6|32336.6|32362.6|32337.6|32361.6|32336.6|3
1733290350000|2024-12-04 05:32:30|32359|32334|32359.6|32334.6|32359.6|32334.6|32356.6|32331.6|4
1733290360000|2024-12-04 05:32:40|32360.1|32335.1|32359.6|32334.6|32360.1|32335.1|32359.6|32334.6|2
1733290370000|2024-12-04 05:32:50|32359.5|32334.5|32363.2|32338.2|32363.6|32338.6|32359.5|32334.5|5
1733290390000|2024-12-04 05:33:10|32365|32340|32365|32340|32365|32340|32365|32340|1
1733290450000|2024-12-04 05:34:10|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733290460000|2024-12-04 05:34:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1733290470000|2024-12-04 05:34:30|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733290510000|2024-12-04 05:35:10|32365.5|32340.5|32366.1|32341.1|32366.1|32341.1|32365.5|32340.5|2
1733290520000|2024-12-04 05:35:20|32366.5|32341.5|32367|32342|32367|32342|32366.5|32341.5|2
1733290550000|2024-12-04 05:35:50|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733290570000|2024-12-04 05:36:10|32367|32342|32367.5|32342.5|32367.5|32342.5|32367|32342|2
1733290600000|2024-12-04 05:36:40|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733290610000|2024-12-04 05:36:50|32368.5|32343.5|32371|32346|32371|32346|32368.5|32343.5|2
1733290620000|2024-12-04 05:37:00|32371.4|32346.4|32375.5|32350.5|32375.5|32350.5|32371.4|32346.4|3
1733290660000|2024-12-04 05:37:40|32376.5|32351.5|32378.5|32353.5|32378.5|32353.5|32376.5|32351.5|2
1733290680000|2024-12-04 05:38:00|32379|32354|32381|32356|32381|32356|32379|32354|3
1733290700000|2024-12-04 05:38:20|32381.3|32356.3|32381.5|32356.5|32381.5|32356.5|32381.3|32356.3|2
1733290790000|2024-12-04 05:39:50|32382|32357|32382.5|32357.5|32382.5|32357.5|32381.5|32356.5|3
1733290840000|2024-12-04 05:40:40|32381|32356|32379.5|32354.5|32381|32356|32379.5|32354.5|2
1733290890000|2024-12-04 05:41:30|32378.5|32353.5|32378.6|32353.6|32378.6|32353.6|32377.5|32352.5|3
1733290900000|2024-12-04 05:41:40|32382.6|32357.6|32384.4|32359.4|32384.4|32359.4|32382.6|32357.6|4
1733290910000|2024-12-04 05:41:50|32384.2|32359.2|32383.6|32358.6|32385.3|32360.3|32383|32358|5
1733290920000|2024-12-04 05:42:00|32386.6|32361.6|32386.5|32361.5|32386.6|32361.6|32386|32361|3
1733290970000|2024-12-04 05:42:50|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733290980000|2024-12-04 05:43:00|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1733291000000|2024-12-04 05:43:20|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291010000|2024-12-04 05:43:30|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733291070000|2024-12-04 05:44:30|32387|32362|32386.5|32361.5|32387|32362|32386.5|32361.5|2
1733291090000|2024-12-04 05:44:50|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291100000|2024-12-04 05:45:00|32386.5|32361.5|32387|32362|32387|32362|32386.5|32361.5|2
1733291120000|2024-12-04 05:45:20|32386.5|32361.5|32387|32362|32387|32362|32386.5|32361.5|2
1733291130000|2024-12-04 05:45:30|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733291140000|2024-12-04 05:45:40|32387|32362|32386.5|32361.5|32387|32362|32386.5|32361.5|2
1733291170000|2024-12-04 05:46:10|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291180000|2024-12-04 05:46:20|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733291190000|2024-12-04 05:46:30|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291200000|2024-12-04 05:46:40|32386.5|32361.5|32386.5|32361.5|32387|32362|32386.5|32361.5|3
1733291210000|2024-12-04 05:46:50|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291220000|2024-12-04 05:47:00|32386.5|32361.5|32387|32362|32387|32362|32386.5|32361.5|2
1733291230000|2024-12-04 05:47:10|32386.5|32361.5|32386.5|32361.5|32387|32362|32386.5|32361.5|3
1733291240000|2024-12-04 05:47:20|32387|32362|32387.5|32362.5|32387.5|32362.5|32387|32362|2
1733291250000|2024-12-04 05:47:30|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291260000|2024-12-04 05:47:40|32387.6|32362.6|32387|32362|32387.6|32362.6|32387|32362|2
1733291280000|2024-12-04 05:48:00|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733291300000|2024-12-04 05:48:20|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291330000|2024-12-04 05:48:50|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733291370000|2024-12-04 05:49:30|32387|32362|32387|32362|32387.5|32362.5|32387|32362|3
1733291430000|2024-12-04 05:50:30|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733291610000|2024-12-04 05:53:30|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291670000|2024-12-04 05:54:30|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733291690000|2024-12-04 05:54:50|32387|32362|32387|32362|32387|32362|32387|32362|1
1733291710000|2024-12-04 05:55:10|32385|32360|32385|32360|32385|32360|32385|32360|1
1733291730000|2024-12-04 05:55:30|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733291770000|2024-12-04 05:56:10|32384|32359|32384|32359|32384|32359|32384|32359|1
1733291780000|2024-12-04 05:56:20|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1733291880000|2024-12-04 05:58:00|32386|32361|32386|32361|32386|32361|32386|32361|1
1733291890000|2024-12-04 05:58:10|32385.6|32360.6|32386|32361|32386|32361|32385.6|32360.6|2
1733291940000|2024-12-04 05:59:00|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1733291960000|2024-12-04 05:59:20|32386|32361|32385.6|32360.6|32386|32361|32385.6|32360.6|2
1733292000000|2024-12-04 06:00:00|32385.5|32360.5|32385.6|32360.6|32385.6|32360.6|32385.5|32360.5|2
1733292010000|2024-12-04 06:00:10|32386|32361|32386|32361|32386.5|32361.5|32386|32361|5
1733292030000|2024-12-04 06:00:30|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|1
1733292100000|2024-12-04 06:01:40|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733292120000|2024-12-04 06:02:00|32383|32358|32382.6|32357.6|32383|32358|32382.6|32357.6|2
1733292180000|2024-12-04 06:03:00|32382|32357|32382.6|32357.6|32382.6|32357.6|32382|32357|2
1733292190000|2024-12-04 06:03:10|32383|32358|32383|32358|32383|32358|32383|32358|1
1733292210000|2024-12-04 06:03:30|32380.5|32355.5|32380|32355|32380.5|32355.5|32380|32355|2
1733292220000|2024-12-04 06:03:40|32384.5|32359.5|32386.6|32361.6|32386.9|32361.9|32384.5|32359.5|3
1733292230000|2024-12-04 06:03:50|32386.5|32361.5|32385|32360|32386.5|32361.5|32385|32360|2
1733292240000|2024-12-04 06:04:00|32383.2|32358.2|32376.6|32351.6|32383.2|32358.2|32376.5|32351.5|5
1733292260000|2024-12-04 06:04:20|32373.6|32348.6|32372|32347|32373.6|32348.6|32372|32347|2
1733292270000|2024-12-04 06:04:30|32369.6|32344.6|32365.6|32340.6|32369.6|32344.6|32365.6|32340.6|3
1733292280000|2024-12-04 06:04:40|32366|32341|32366|32341|32366|32341|32366|32341|1
1733292300000|2024-12-04 06:05:00|32364.6|32339.6|32362.5|32337.5|32364.6|32339.6|32362|32337|5
1733292310000|2024-12-04 06:05:10|32361|32336|32363.5|32338.5|32363.6|32338.6|32361|32336|5
1733292320000|2024-12-04 06:05:20|32366.6|32341.6|32368|32343|32368|32343|32366.6|32341.6|4
1733292340000|2024-12-04 06:05:40|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733292360000|2024-12-04 06:06:00|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733292380000|2024-12-04 06:06:20|32368.8|32343.8|32368.6|32343.6|32368.8|32343.8|32368.6|32343.6|2
1733292440000|2024-12-04 06:07:20|32369|32344|32369|32344|32369|32344|32369|32344|1
1733292450000|2024-12-04 06:07:30|32368.8|32343.8|32368.8|32343.8|32368.8|32343.8|32368.8|32343.8|1
1733292490000|2024-12-04 06:08:10|32368.3|32343.3|32368.2|32343.2|32368.3|32343.3|32368.2|32343.2|2
1733292500000|2024-12-04 06:08:20|32369|32344|32369|32344|32369|32344|32369|32344|1
1733292510000|2024-12-04 06:08:30|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733292530000|2024-12-04 06:08:50|32369|32344|32369|32344|32369|32344|32369|32344|1
1733292540000|2024-12-04 06:09:00|32369.6|32344.6|32370|32345|32370|32345|32369.6|32344.6|2
1733292560000|2024-12-04 06:09:20|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1733292570000|2024-12-04 06:09:30|32374|32349|32370.6|32345.6|32374|32349|32369.5|32344.5|3
1733292580000|2024-12-04 06:09:40|32374|32349|32374|32349|32374|32349|32374|32349|1
1733292590000|2024-12-04 06:09:50|32372.5|32347.5|32371.6|32346.6|32372.5|32347.5|32371.6|32346.6|2
1733292600000|2024-12-04 06:10:00|32376.5|32351.5|32373|32348|32376.5|32351.5|32372.5|32347.5|3
1733292630000|2024-12-04 06:10:30|32375|32350|32376.9|32351.9|32377.4|32352.4|32375|32350|3
1733292640000|2024-12-04 06:10:40|32377.4|32352.4|32376.9|32351.9|32377.4|32352.4|32376.9|32351.9|4
1733292650000|2024-12-04 06:10:50|32377.3|32352.3|32384|32359|32384|32359|32377.3|32352.3|5
1733292660000|2024-12-04 06:11:00|32385|32360|32389.5|32364.5|32389.5|32364.5|32385|32360|3
1733292670000|2024-12-04 06:11:10|32390|32365|32391.9|32366.9|32391.9|32366.9|32390|32365|2
1733292680000|2024-12-04 06:11:20|32391.8|32366.8|32391.9|32366.9|32391.9|32366.9|32391.8|32366.8|2
1733292690000|2024-12-04 06:11:30|32391.8|32366.8|32389.6|32364.6|32391.8|32366.8|32389.6|32364.6|2
1733292700000|2024-12-04 06:11:40|32392|32367|32394.2|32369.2|32394.2|32369.2|32392|32367|4
1733292710000|2024-12-04 06:11:50|32394.1|32369.1|32393.8|32368.8|32394.4|32369.4|32393.8|32368.8|3
1733292730000|2024-12-04 06:12:10|32394.1|32369.1|32393.7|32368.7|32394.5|32369.5|32393.7|32368.7|8
1733292740000|2024-12-04 06:12:20|32393.6|32368.6|32387.5|32362.5|32393.6|32368.6|32386.7|32361.7|5
1733292750000|2024-12-04 06:12:30|32391.3|32366.3|32393.6|32368.6|32393.6|32368.6|32391.3|32366.3|5
1733292760000|2024-12-04 06:12:40|32396.7|32371.7|32397|32372|32397|32372|32396.7|32371.7|2
1733292770000|2024-12-04 06:12:50|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1733292780000|2024-12-04 06:13:00|32397.1|32372.1|32396.5|32371.5|32397.3|32372.3|32396.5|32371.5|3
1733292790000|2024-12-04 06:13:10|32392|32367|32389|32364|32392|32367|32389|32364|2
1733292800000|2024-12-04 06:13:20|32388.6|32363.6|32388|32363|32388.6|32363.6|32388|32363|2
1733292810000|2024-12-04 06:13:30|32383|32358|32382.4|32357.4|32383|32358|32382.3|32357.3|4
1733292820000|2024-12-04 06:13:40|32382.3|32357.3|32381.9|32356.9|32382.3|32357.3|32381.9|32356.9|2
1733292840000|2024-12-04 06:14:00|32380.6|32355.6|32382.6|32357.6|32383.5|32358.5|32380.6|32355.6|5
1733292850000|2024-12-04 06:14:10|32381.5|32356.5|32386|32361|32386|32361|32381.5|32356.5|4
1733292860000|2024-12-04 06:14:20|32387|32362|32387.5|32362.5|32387.5|32362.5|32387|32362|2
1733292870000|2024-12-04 06:14:30|32385|32360|32386|32361|32395.5|32362.5|32385|32354.5|7
1733292880000|2024-12-04 06:14:40|32387|32362|32388|32363|32388|32363|32385.6|32360.6|6
1733292890000|2024-12-04 06:14:50|32386.6|32361.6|32387|32362|32387.5|32362.5|32386|32361|6
1733292910000|2024-12-04 06:15:10|32390.4|32365.4|32390.6|32365.6|32390.6|32365.6|32390.4|32365.4|2
1733292920000|2024-12-04 06:15:20|32390.5|32365.5|32390.6|32365.6|32390.6|32365.6|32390.5|32365.5|2
1733292930000|2024-12-04 06:15:30|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1733292940000|2024-12-04 06:15:40|32389.5|32364.5|32390|32365|32390|32365|32389.5|32364.5|2
1733292950000|2024-12-04 06:15:50|32392.3|32367.3|32391.9|32366.9|32393.3|32368.3|32390.5|32365.5|6
1733292960000|2024-12-04 06:16:00|32392.3|32367.3|32392.4|32367.4|32392.4|32367.4|32391.9|32366.9|4
1733292980000|2024-12-04 06:16:20|32392|32367|32392|32367|32392|32367|32392|32367|1
1733293000000|2024-12-04 06:16:40|32392.2|32367.2|32392.2|32367.2|32392.2|32367.2|32392.2|32367.2|1
1733293050000|2024-12-04 06:17:30|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1733293200000|2024-12-04 06:20:00|32392|32367|32392|32367|32392|32367|32392|32367|1
1733293220000|2024-12-04 06:20:20|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1733293230000|2024-12-04 06:20:30|32390|32365|32390|32365|32390|32365|32390|32365|1
1733293250000|2024-12-04 06:20:50|32389|32364|32388|32363|32389|32364|32388|32363|2
1733293260000|2024-12-04 06:21:00|32387.6|32362.6|32387|32362|32387.6|32362.6|32387|32362|2
1733293290000|2024-12-04 06:21:30|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1733293300000|2024-12-04 06:21:40|32385|32360|32381.5|32356.5|32385|32360|32381.5|32356.5|6
1733293310000|2024-12-04 06:21:50|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1733293320000|2024-12-04 06:22:00|32382.6|32357.6|32385.6|32360.6|32389.6|32364.6|32382.6|32357.6|7
1733293330000|2024-12-04 06:22:10|32386.6|32361.6|32386|32361|32386.6|32361.6|32385.6|32360.6|4
1733293340000|2024-12-04 06:22:20|32385.6|32360.6|32385.5|32360.5|32385.6|32360.6|32385.5|32360.5|2
1733293350000|2024-12-04 06:22:30|32386|32361|32386|32361|32386|32361|32386|32361|1
1733293360000|2024-12-04 06:22:40|32385.5|32360.5|32382.6|32357.6|32385.5|32360.5|32382.6|32357.6|4
1733293380000|2024-12-04 06:23:00|32382|32357|32368|32343|32382|32357|32368|32343|9
1733293390000|2024-12-04 06:23:10|32368.6|32343.6|32365.5|32340.5|32369|32344|32365|32340|6
1733293400000|2024-12-04 06:23:20|32364.5|32339.5|32364|32339|32364.5|32339.5|32364|32339|2
1733293410000|2024-12-04 06:23:30|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|1
1733293420000|2024-12-04 06:23:40|32361|32336|32361.6|32336.6|32361.6|32336.6|32361|32336|2
1733293430000|2024-12-04 06:23:50|32361|32336|32361.6|32336.6|32361.6|32336.6|32361|32336|4
1733293450000|2024-12-04 06:24:10|32361.5|32336.5|32363.5|32338.5|32365.4|32340.4|32361.5|32336.5|8
1733293460000|2024-12-04 06:24:20|32365.6|32340.6|32370.6|32345.6|32370.6|32345.6|32363.5|32338.5|7
1733293470000|2024-12-04 06:24:30|32370|32345|32373.6|32348.6|32376.8|32351.8|32367.5|32342.5|14
1733293480000|2024-12-04 06:24:40|32374|32349|32375.7|32350.7|32377.7|32352.7|32368|32343|15
1733293490000|2024-12-04 06:24:50|32375.8|32350.8|32369.7|32344.7|32375.8|32350.8|32369.7|32344.7|4
1733293500000|2024-12-04 06:25:00|32373|32348|32373|32348|32373|32348|32373|32348|1
1733293510000|2024-12-04 06:25:10|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1733293520000|2024-12-04 06:25:20|32376.7|32351.7|32382.5|32357.5|32382.9|32357.9|32374.6|32349.6|22
1733293530000|2024-12-04 06:25:30|32381.7|32356.7|32378.6|32353.6|32383.8|32358.8|32378.6|32353.6|4
1733293540000|2024-12-04 06:25:40|32377.6|32352.6|32373.6|32348.6|32377.6|32352.6|32373.6|32348.6|3
1733293570000|2024-12-04 06:26:10|32373.7|32348.7|32374.1|32349.1|32374.1|32349.1|32373.7|32348.7|2
1733293590000|2024-12-04 06:26:30|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733293600000|2024-12-04 06:26:40|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1733293620000|2024-12-04 06:27:00|32375.1|32350.1|32375.7|32350.7|32375.7|32350.7|32375.1|32350.1|2
1733293630000|2024-12-04 06:27:10|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733293640000|2024-12-04 06:27:20|32375.8|32350.8|32375.8|32350.8|32375.8|32350.8|32375.8|32350.8|1
1733293650000|2024-12-04 06:27:30|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733293660000|2024-12-04 06:27:40|32375.8|32350.8|32375.8|32350.8|32375.8|32350.8|32375.8|32350.8|1
1733293680000|2024-12-04 06:28:00|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733293730000|2024-12-04 06:28:50|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|32374.8|32349.8|1
1733293740000|2024-12-04 06:29:00|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|32374.7|32349.7|1
1733293800000|2024-12-04 06:30:00|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1733293810000|2024-12-04 06:30:10|32375|32350|32377.6|32352.6|32377.6|32352.6|32375|32350|4
1733293840000|2024-12-04 06:30:40|32378.7|32353.7|32378.7|32353.7|32378.7|32353.7|32378.7|32353.7|1
1733293860000|2024-12-04 06:31:00|32378.1|32353.1|32377|32352|32378.1|32353.1|32377|32352|2
1733293880000|2024-12-04 06:31:20|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1733293890000|2024-12-04 06:31:30|32377|32352|32377|32352|32377|32352|32377|32352|1
1733293920000|2024-12-04 06:32:00|32375|32350|32375.1|32350.1|32375.1|32350.1|32375|32350|2
1733293940000|2024-12-04 06:32:20|32375|32350|32375|32350|32375|32350|32375|32350|1
1733293950000|2024-12-04 06:32:30|32377.3|32352.3|32379.1|32354.1|32379.1|32354.1|32377.3|32352.3|3
1733293960000|2024-12-04 06:32:40|32380|32355|32380.1|32355.1|32380.1|32355.1|32380|32355|2
1733293970000|2024-12-04 06:32:50|32380|32355|32380|32355|32380|32355|32380|32355|1
1733293980000|2024-12-04 06:33:00|32379|32354|32378.6|32353.6|32379|32354|32378.6|32353.6|2
1733293990000|2024-12-04 06:33:10|32376|32351|32375|32350|32378|32353|32375|32350|16
1733294000000|2024-12-04 06:33:20|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1733294010000|2024-12-04 06:33:30|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|1
1733294020000|2024-12-04 06:33:40|32374.9|32349.9|32373.2|32348.2|32374.9|32349.9|32371|32346|5
1733294060000|2024-12-04 06:34:20|32371|32346|32368.9|32343.9|32371|32346|32368.4|32343.4|3
1733294070000|2024-12-04 06:34:30|32368.8|32343.8|32368.8|32343.8|32368.8|32343.8|32368.8|32343.8|1
1733294100000|2024-12-04 06:35:00|32368.4|32343.4|32368.6|32343.6|32368.6|32343.6|32367.4|32342.4|3
1733294120000|2024-12-04 06:35:20|32368.4|32343.4|32369.6|32344.6|32369.6|32344.6|32368.4|32343.4|3
1733294130000|2024-12-04 06:35:30|32371.4|32346.4|32372.6|32347.6|32372.8|32347.8|32371.4|32346.4|4
1733294140000|2024-12-04 06:35:40|32375.5|32350.5|32372.2|32347.2|32375.5|32350.5|32372.2|32347.2|4
1733294170000|2024-12-04 06:36:10|32371.9|32346.9|32371.4|32346.4|32371.9|32346.9|32371.4|32346.4|3
1733294180000|2024-12-04 06:36:20|32371.8|32346.8|32375|32350|32375|32350|32371.8|32346.8|4
1733294190000|2024-12-04 06:36:30|32376.5|32351.5|32377.7|32352.7|32377.9|32352.9|32376.2|32351.2|4
1733294200000|2024-12-04 06:36:40|32378.1|32353.1|32379.6|32354.6|32379.6|32354.6|32371|32346|10
1733294210000|2024-12-04 06:36:50|32379.5|32354.5|32371.5|32346.5|32379.7|32354.7|32371.5|32346.5|4
1733294220000|2024-12-04 06:37:00|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|1
1733294230000|2024-12-04 06:37:10|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1733294240000|2024-12-04 06:37:20|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|1
1733294250000|2024-12-04 06:37:30|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|1
1733294260000|2024-12-04 06:37:40|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1733294270000|2024-12-04 06:37:50|32372|32347|32372.2|32347.2|32372.2|32347.2|32372|32347|2
1733294290000|2024-12-04 06:38:10|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|1
1733294300000|2024-12-04 06:38:20|32370|32345|32365.2|32340.2|32370|32345|32364|32339|7
1733294340000|2024-12-04 06:39:00|32365.1|32340.1|32367.1|32342.1|32369.5|32344.5|32365.1|32340.1|3
1733294350000|2024-12-04 06:39:10|32365.5|32340.5|32365.1|32340.1|32365.5|32340.5|32364|32339|3
1733294360000|2024-12-04 06:39:20|32364.7|32339.7|32364|32339|32364.7|32339.7|32363|32338|3
1733294370000|2024-12-04 06:39:30|32363.5|32338.5|32364|32339|32364|32339|32363.5|32338.5|2
1733294390000|2024-12-04 06:39:50|32363.5|32338.5|32362.5|32337.5|32363.5|32338.5|32362.5|32337.5|2
1733294410000|2024-12-04 06:40:10|32363.5|32338.5|32346.6|32321.6|32363.5|32338.5|32346.6|32321.6|7
1733294420000|2024-12-04 06:40:20|32346|32321|32346|32321|32346|32321|32346|32321|1
1733294430000|2024-12-04 06:40:30|32347.1|32322.1|32347.1|32322.1|32347.2|32322.2|32347.1|32322.1|3
1733294440000|2024-12-04 06:40:40|32341.5|32316.5|32342.2|32317.2|32342.3|32317.3|32341.5|32316.5|4
1733294450000|2024-12-04 06:40:50|32341|32316|32328|32303|32341|32316|32327.6|32302.6|5
1733294460000|2024-12-04 06:41:00|32327.5|32302.5|32330|32305|32330|32305|32327.5|32302.5|3
1733294470000|2024-12-04 06:41:10|32329.6|32304.6|32329.6|32304.6|32329.6|32304.6|32329.6|32304.6|1
1733294480000|2024-12-04 06:41:20|32329.5|32304.5|32330|32305|32330|32305|32329.5|32304.5|2
1733294490000|2024-12-04 06:41:30|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|1
1733294500000|2024-12-04 06:41:40|32334|32309|32340.4|32315.4|32343|32318|32334|32309|9
1733294520000|2024-12-04 06:42:00|32340.5|32315.5|32343.1|32318.1|32343.1|32318.1|32340.5|32315.5|3
1733294550000|2024-12-04 06:42:30|32342|32317|32342|32317|32342|32317|32342|32317|1
1733294560000|2024-12-04 06:42:40|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733294570000|2024-12-04 06:42:50|32339.6|32314.6|32341.5|32316.5|32341.5|32316.5|32338|32313|7
1733294590000|2024-12-04 06:43:10|32339.6|32314.6|32341.7|32316.7|32342.1|32317.1|32339.6|32314.6|6
1733294600000|2024-12-04 06:43:20|32341.9|32316.9|32338|32313|32343.6|32318.6|32338|32313|6
1733294610000|2024-12-04 06:43:30|32338.3|32313.3|32335.8|32310.8|32338.3|32313.3|32335.8|32310.8|2
1733294620000|2024-12-04 06:43:40|32335|32310|32336.9|32311.9|32337.3|32312.3|32335|32310|3
1733294630000|2024-12-04 06:43:50|32336.7|32311.7|32336.5|32311.5|32336.7|32311.7|32336.5|32311.5|2
1733294640000|2024-12-04 06:44:00|32336.4|32311.4|32328.2|32303.2|32336.4|32311.4|32328.2|32303.2|7
1733294650000|2024-12-04 06:44:10|32329.8|32304.8|32330.8|32305.8|32331.8|32306.8|32329.8|32304.8|6
1733294660000|2024-12-04 06:44:20|32330.5|32305.5|32329.7|32304.7|32330.5|32305.5|32329.7|32304.7|3
1733294670000|2024-12-04 06:44:30|32330|32305|32327.6|32302.6|32330|32305|32327.6|32302.6|2
1733294690000|2024-12-04 06:44:50|32329.2|32304.2|32330|32305|32330|32305|32329.2|32304.2|2
1733294700000|2024-12-04 06:45:00|32332.1|32307.1|32331|32306|32332.1|32307.1|32331|32306|4
1733294710000|2024-12-04 06:45:10|32330.7|32305.7|32330.7|32305.7|32330.7|32305.7|32330.7|32305.7|1
1733294720000|2024-12-04 06:45:20|32329.8|32304.8|32327.6|32302.6|32329.8|32304.8|32327.5|32302.5|3
1733294730000|2024-12-04 06:45:30|32327.2|32302.2|32327|32302|32327.2|32302.2|32327|32302|2
1733294780000|2024-12-04 06:46:20|32326.7|32301.7|32326|32301|32326.7|32301.7|32326|32301|2
1733294800000|2024-12-04 06:46:40|32323.6|32298.6|32321|32296|32323.6|32298.6|32321|32296|3
1733294820000|2024-12-04 06:47:00|32320|32295|32318|32293|32321.9|32296.9|32317|32292|6
1733294870000|2024-12-04 06:47:50|32317|32292|32315.5|32290.5|32317|32292|32315.5|32290.5|2
1733294880000|2024-12-04 06:48:00|32313.1|32288.1|32301|32276|32313.1|32288.1|32300|32275|11
1733294890000|2024-12-04 06:48:10|32296.5|32271.5|32294.6|32269.6|32296.5|32271.5|32294.6|32269.6|2
1733294900000|2024-12-04 06:48:20|32294.7|32269.7|32287.5|32262.5|32294.7|32269.7|32287.5|32262.5|3
1733294910000|2024-12-04 06:48:30|32287.1|32262.1|32285|32260|32287.1|32262.1|32277.5|32252.5|11
1733294920000|2024-12-04 06:48:40|32287|32262|32293|32268|32293|32268|32287|32262|11
1733294930000|2024-12-04 06:48:50|32293.6|32268.6|32294|32269|32294|32269|32292|32267|5
1733294940000|2024-12-04 06:49:00|32294.6|32269.6|32294|32269|32294.6|32269.6|32294|32269|2
1733294950000|2024-12-04 06:49:10|32294.5|32269.5|32285|32260|32294.5|32269.5|32285|32260|5
1733294960000|2024-12-04 06:49:20|32286.9|32261.9|32286.9|32261.9|32286.9|32261.9|32286.9|32261.9|1
1733294980000|2024-12-04 06:49:40|32290|32265|32290|32265|32290|32265|32290|32265|1
1733294990000|2024-12-04 06:49:50|32287.9|32262.9|32286.9|32261.9|32287.9|32262.9|32285|32260|4
1733295000000|2024-12-04 06:50:00|32287.3|32262.3|32285|32260|32288.6|32263.6|32285|32260|5
1733295010000|2024-12-04 06:50:10|32287.3|32262.3|32288|32263|32288|32263|32287.3|32262.3|3
1733295020000|2024-12-04 06:50:20|32290|32265|32287|32262|32290|32265|32287|32262|5
1733295030000|2024-12-04 06:50:30|32285|32260|32286.9|32261.9|32287.2|32262.2|32285|32260|3
1733295050000|2024-12-04 06:50:50|32288|32263|32285|32260|32288|32263|32285|32260|3
1733295070000|2024-12-04 06:51:10|32288.6|32263.6|32285|32260|32288.6|32263.6|32285|32260|3
1733295080000|2024-12-04 06:51:20|32288|32263|32285|32260|32290|32265|32285|32260|3
1733295090000|2024-12-04 06:51:30|32287|32262|32286.9|32261.9|32287.1|32262.1|32285|32260|4
1733295100000|2024-12-04 06:51:40|32287.5|32262.5|32285|32260|32287.5|32262.5|32285|32260|3
1733295110000|2024-12-04 06:51:50|32287.1|32262.1|32285|32260|32290|32265|32285|32260|7
1733295120000|2024-12-04 06:52:00|32287.6|32262.6|32290|32265|32290|32265|32287.6|32262.6|5
1733295130000|2024-12-04 06:52:10|32291.9|32266.9|32290|32265|32291.9|32266.9|32290|32265|2
1733295140000|2024-12-04 06:52:20|32292.2|32267.2|32295.6|32270.6|32295.6|32270.6|32292.2|32267.2|3
1733295150000|2024-12-04 06:52:30|32296.5|32271.5|32296.5|32271.5|32296.5|32271.5|32296.5|32271.5|1
1733295170000|2024-12-04 06:52:50|32293.5|32268.5|32292|32267|32293.5|32268.5|32291.2|32266.2|4
1733295180000|2024-12-04 06:53:00|32292.3|32267.3|32294.7|32269.7|32294.7|32269.7|32292.3|32267.3|4
1733295190000|2024-12-04 06:53:10|32295.8|32270.8|32298.8|32273.8|32298.8|32273.8|32295.8|32270.8|4
1733295200000|2024-12-04 06:53:20|32300|32275|32308.2|32283.2|32312.8|32283.2|32300|32275|9
1733295210000|2024-12-04 06:53:30|32308|32283|32307.6|32282.6|32308|32283|32307.6|32282.6|2
1733295220000|2024-12-04 06:53:40|32307.3|32282.3|32307.1|32282.1|32307.3|32282.3|32307.1|32282.1|2
1733295230000|2024-12-04 06:53:50|32306.8|32281.8|32302.2|32277.2|32307.1|32282.1|32302.2|32277.2|6
1733295240000|2024-12-04 06:54:00|32302.4|32277.4|32301.9|32276.9|32302.4|32277.4|32301.9|32276.9|5
1733295250000|2024-12-04 06:54:10|32302.2|32277.2|32303.4|32278.4|32303.4|32278.4|32300.6|32275.6|4
1733295260000|2024-12-04 06:54:20|32303.6|32278.6|32303.6|32278.6|32303.6|32278.6|32303.6|32278.6|1
1733295270000|2024-12-04 06:54:30|32304.1|32279.1|32303.5|32278.5|32304.1|32279.1|32303.5|32278.5|2
1733295280000|2024-12-04 06:54:40|32303.3|32278.3|32303.4|32278.4|32303.4|32278.4|32303.3|32278.3|2
1733295290000|2024-12-04 06:54:50|32303.6|32278.6|32303.6|32278.6|32303.6|32278.6|32303.6|32278.6|1
1733295300000|2024-12-04 06:55:00|32303.4|32278.4|32303.4|32278.4|32303.4|32278.4|32303.4|32278.4|1
1733295310000|2024-12-04 06:55:10|32302.8|32277.8|32302.8|32277.8|32302.8|32277.8|32302.8|32277.8|1
1733295320000|2024-12-04 06:55:20|32303.4|32278.4|32303.4|32278.4|32303.4|32278.4|32302.7|32277.7|5
1733295340000|2024-12-04 06:55:40|32301.2|32276.2|32300|32275|32301.2|32276.2|32300|32275|3
1733295380000|2024-12-04 06:56:20|32301|32276|32307.5|32282.5|32307.6|32282.6|32301|32276|5
1733295390000|2024-12-04 06:56:30|32307.6|32282.6|32308|32283|32308|32283|32307.5|32282.5|3
1733295410000|2024-12-04 06:56:50|32308.5|32283.5|32309|32284|32309|32284|32308.5|32283.5|2
1733295470000|2024-12-04 06:57:50|32311|32286|32311|32286|32311|32286|32311|32286|1
1733295480000|2024-12-04 06:58:00|32312|32287|32312|32287|32312|32287|32312|32287|1
1733295490000|2024-12-04 06:58:10|32314|32289|32321.2|32296.2|32321.2|32296.2|32314|32289|5
1733295500000|2024-12-04 06:58:20|32322.5|32297.5|32323.5|32298.5|32323.6|32298.6|32322.5|32297.5|4
1733295510000|2024-12-04 06:58:30|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|1
1733295520000|2024-12-04 06:58:40|32323|32298|32322.6|32297.6|32323|32298|32322.6|32297.6|2
1733295530000|2024-12-04 06:58:50|32322.9|32297.9|32323|32298|32323|32298|32322.9|32297.9|2
1733295540000|2024-12-04 06:59:00|32323.6|32298.6|32324.5|32299.5|32324.6|32299.6|32323.6|32298.6|4
1733295550000|2024-12-04 06:59:10|32323.5|32298.5|32326.6|32301.6|32326.6|32301.6|32323.5|32298.5|3
1733295560000|2024-12-04 06:59:20|32326.9|32301.9|32329.5|32304.5|32329.5|32304.5|32326.9|32301.9|4
1733295580000|2024-12-04 06:59:40|32329.6|32304.6|32329.6|32304.6|32329.6|32304.6|32329.6|32304.6|1
1733295590000|2024-12-04 06:59:50|32330|32305|32330.6|32305.6|32330.6|32305.6|32330|32305|2
1733295600000|2024-12-04 07:00:00|32330|32305|32330|32305|32330|32305|32330|32305|1
1733295610000|2024-12-04 07:00:10|32330.6|32305.6|32330.6|32305.6|32330.6|32305.6|32330.6|32305.6|1
1733295620000|2024-12-04 07:00:20|32331|32306|32328|32303|32331|32306|32328|32303|3
1733295630000|2024-12-04 07:00:30|32327.2|32302.2|32325.6|32300.6|32327.2|32302.2|32325|32300|3
1733295640000|2024-12-04 07:00:40|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|1
1733295650000|2024-12-04 07:00:50|32327|32302|32329|32304|32329|32304|32327|32302|3
1733295660000|2024-12-04 07:01:00|32329.6|32304.6|32339.5|32314.5|32339.6|32314.6|32329.6|32304.6|10
1733295670000|2024-12-04 07:01:10|32343|32318|32347|32322|32347|32322|32341.6|32316.6|6
1733295680000|2024-12-04 07:01:20|32346.8|32321.8|32346.8|32321.8|32346.8|32321.8|32346.4|32321.4|3
1733295690000|2024-12-04 07:01:30|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733295700000|2024-12-04 07:01:40|32347.2|32322.2|32342.4|32317.4|32347.2|32322.2|32340.3|32315.3|14
1733295710000|2024-12-04 07:01:50|32342.8|32317.8|32343.8|32318.8|32343.8|32318.8|32342.4|32317.4|4
1733295720000|2024-12-04 07:02:00|32343.4|32318.4|32343.4|32318.4|32343.4|32318.4|32343.4|32318.4|1
1733295730000|2024-12-04 07:02:10|32343.8|32318.8|32344.4|32319.4|32344.4|32319.4|32343.8|32318.8|2
1733295760000|2024-12-04 07:02:40|32344.3|32319.3|32344.3|32319.3|32344.3|32319.3|32344.3|32319.3|1
1733295780000|2024-12-04 07:03:00|32344|32319|32344|32319|32344|32319|32344|32319|1
1733295800000|2024-12-04 07:03:20|32343.6|32318.6|32342|32317|32343.6|32318.6|32342|32317|2
1733295810000|2024-12-04 07:03:30|32338.7|32313.7|32338.1|32313.1|32338.7|32313.7|32338.1|32313.1|2
1733295820000|2024-12-04 07:03:40|32337.8|32312.8|32337|32312|32337.8|32312.8|32337|32312|2
1733295830000|2024-12-04 07:03:50|32333.7|32308.7|32333.6|32308.6|32333.7|32308.7|32333.6|32308.6|2
1733295850000|2024-12-04 07:04:10|32333.7|32308.7|32337|32312|32337|32312|32333.7|32308.7|2
1733295860000|2024-12-04 07:04:20|32337.2|32312.2|32337.4|32312.4|32337.4|32312.4|32337.2|32312.2|2
1733295870000|2024-12-04 07:04:30|32337|32312|32336.6|32311.6|32337|32312|32336.6|32311.6|2
1733295880000|2024-12-04 07:04:40|32333.4|32308.4|32322.1|32297.1|32333.4|32308.4|32322.1|32297.1|9
1733295890000|2024-12-04 07:04:50|32322.2|32297.2|32322|32297|32322.2|32297.2|32322|32297|2
1733295910000|2024-12-04 07:05:10|32322.4|32297.4|32322|32297|32322.6|32297.6|32321.6|32296.6|5
1733295920000|2024-12-04 07:05:20|32322.4|32297.4|32323.4|32298.4|32323.4|32298.4|32322.4|32297.4|2
1733295940000|2024-12-04 07:05:40|32323.2|32298.2|32323|32298|32323.2|32298.2|32322.4|32297.4|4
1733295950000|2024-12-04 07:05:50|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1733295960000|2024-12-04 07:06:00|32323.1|32298.1|32323.6|32298.6|32323.6|32298.6|32323.1|32298.1|3
1733295970000|2024-12-04 07:06:10|32323.7|32298.7|32323.7|32298.7|32323.7|32298.7|32323.7|32298.7|1
1733295980000|2024-12-04 07:06:20|32323.8|32298.8|32322.2|32297.2|32323.9|32298.9|32322.2|32297.2|4
1733295990000|2024-12-04 07:06:30|32322|32297|32322|32297|32322|32297|32322|32297|1
1733296000000|2024-12-04 07:06:40|32324.6|32299.6|32327.7|32302.7|32327.8|32302.8|32324.6|32299.6|4
1733296030000|2024-12-04 07:07:10|32327.8|32302.8|32327.8|32302.8|32327.8|32302.8|32327.8|32302.8|1
1733296040000|2024-12-04 07:07:20|32328.2|32303.2|32328.6|32303.6|32328.6|32303.6|32328.2|32303.2|2
1733296100000|2024-12-04 07:08:20|32328.4|32303.4|32328.6|32303.6|32328.6|32303.6|32325|32300|7
1733296110000|2024-12-04 07:08:30|32328.4|32303.4|32331.5|32306.5|32331.5|32306.5|32328.4|32303.4|4
1733296120000|2024-12-04 07:08:40|32330.6|32305.6|32330.7|32305.7|32330.7|32305.7|32330.6|32305.6|2
1733296130000|2024-12-04 07:08:50|32330.8|32305.8|32330.9|32305.9|32330.9|32305.9|32330.8|32305.8|2
1733296140000|2024-12-04 07:09:00|32331.2|32306.2|32331.2|32306.2|32331.2|32306.2|32331.2|32306.2|1
1733296150000|2024-12-04 07:09:10|32331.4|32306.4|32331.4|32306.4|32331.4|32306.4|32331.4|32306.4|1
1733296160000|2024-12-04 07:09:20|32331.2|32306.2|32330.4|32305.4|32331.2|32306.2|32330.4|32305.4|4
1733296190000|2024-12-04 07:09:50|32330.3|32305.3|32330.3|32305.3|32330.3|32305.3|32330.3|32305.3|1
1733296200000|2024-12-04 07:10:00|32331.2|32306.2|32331.1|32306.1|32331.2|32306.2|32331.1|32306.1|2
1733296210000|2024-12-04 07:10:10|32331.2|32306.2|32331.2|32306.2|32331.2|32306.2|32331.2|32306.2|1
1733296220000|2024-12-04 07:10:20|32331|32306|32331|32306|32331|32306|32331|32306|1
1733296240000|2024-12-04 07:10:40|32330.5|32305.5|32330.2|32305.2|32330.5|32305.5|32330.2|32305.2|2
1733296270000|2024-12-04 07:11:10|32330.5|32305.5|32331|32306|32331|32306|32330.5|32305.5|2
1733296290000|2024-12-04 07:11:30|32330.1|32305.1|32330.5|32305.5|32330.5|32305.5|32330.1|32305.1|2
1733296300000|2024-12-04 07:11:40|32330.1|32305.1|32330.5|32305.5|32330.5|32305.5|32330.1|32305.1|4
1733296310000|2024-12-04 07:11:50|32330.1|32305.1|32344.5|32319.5|32344.5|32319.5|32330.1|32305.1|7
1733296320000|2024-12-04 07:12:00|32342.5|32317.5|32338.7|32313.7|32342.5|32317.5|32338.7|32313.7|3
1733296330000|2024-12-04 07:12:10|32338.1|32313.1|32335.6|32310.6|32338.1|32313.1|32333.6|32308.6|7
1733296340000|2024-12-04 07:12:20|32335|32310|32335|32310|32335|32310|32335|32310|1
1733296350000|2024-12-04 07:12:30|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|1
1733296360000|2024-12-04 07:12:40|32335.5|32310.5|32335.5|32310.5|32336|32311|32335.5|32310.5|3
1733296370000|2024-12-04 07:12:50|32336|32311|32336|32311|32336|32311|32336|32311|1
1733296380000|2024-12-04 07:13:00|32336.2|32311.2|32335.6|32310.6|32336.5|32311.5|32335.5|32310.5|5
1733296390000|2024-12-04 07:13:10|32336|32311|32336|32311|32336|32311|32336|32311|1
1733296400000|2024-12-04 07:13:20|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|1
1733296410000|2024-12-04 07:13:30|32336|32311|32336|32311|32336.6|32311.6|32336|32311|3
1733296420000|2024-12-04 07:13:40|32340|32315|32342|32317|32342|32317|32340|32315|3
1733296430000|2024-12-04 07:13:50|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733296440000|2024-12-04 07:14:00|32342.6|32317.6|32346.5|32321.5|32346.5|32321.5|32342.6|32317.6|4
1733296460000|2024-12-04 07:14:20|32343.4|32318.4|32340|32315|32343.4|32318.4|32340|32315|4
1733296480000|2024-12-04 07:14:40|32342.7|32317.7|32341|32316|32342.7|32317.7|32341|32316|3
1733296510000|2024-12-04 07:15:10|32341.2|32316.2|32342.4|32317.4|32342.4|32317.4|32340.2|32315.2|3
1733296520000|2024-12-04 07:15:20|32341.6|32316.6|32337.8|32312.8|32341.8|32316.8|32336.5|32311.5|12
1733296530000|2024-12-04 07:15:30|32338.7|32313.7|32337.4|32312.4|32338.7|32313.7|32337.4|32312.4|4
1733296540000|2024-12-04 07:15:40|32334|32309|32334|32309|32334|32309|32334|32309|1
1733296560000|2024-12-04 07:16:00|32333.6|32308.6|32333|32308|32333.6|32308.6|32333|32308|2
1733296600000|2024-12-04 07:16:40|32332.6|32307.6|32332|32307|32332.6|32307.6|32332|32307|2
1733296630000|2024-12-04 07:17:10|32329.6|32304.6|32330|32305|32330|32305|32328.6|32303.6|3
1733296640000|2024-12-04 07:17:20|32329.6|32304.6|32330.6|32305.6|32330.6|32305.6|32329.6|32304.6|2
1733296660000|2024-12-04 07:17:40|32332.5|32307.5|32332.6|32307.6|32332.6|32307.6|32331.6|32306.6|4
1733296680000|2024-12-04 07:18:00|32333|32308|32333.6|32308.6|32333.6|32308.6|32333|32308|2
1733296690000|2024-12-04 07:18:10|32333|32308|32333|32308|32333|32308|32333|32308|1
1733296700000|2024-12-04 07:18:20|32332.6|32307.6|32332.6|32307.6|32332.6|32307.6|32332|32307|3
1733296710000|2024-12-04 07:18:30|32332|32307|32332|32307|32332|32307|32332|32307|1
1733296720000|2024-12-04 07:18:40|32332.4|32307.4|32332.6|32307.6|32332.6|32307.6|32332.4|32307.4|2
1733296730000|2024-12-04 07:18:50|32333|32308|32332.6|32307.6|32333|32308|32332.6|32307.6|2
1733296760000|2024-12-04 07:19:20|32332|32307|32331.6|32306.6|32332|32307|32331.6|32306.6|2
1733296810000|2024-12-04 07:20:10|32332|32307|32332|32307|32332|32307|32332|32307|1
1733296820000|2024-12-04 07:20:20|32331.6|32306.6|32332|32307|32332|32307|32331.6|32306.6|2
1733296830000|2024-12-04 07:20:30|32334.5|32309.5|32336.8|32311.8|32336.8|32311.8|32334.5|32309.5|5
1733296850000|2024-12-04 07:20:50|32337.2|32312.2|32337.2|32312.2|32337.2|32312.2|32337.2|32312.2|1
1733296860000|2024-12-04 07:21:00|32336.7|32311.7|32337.2|32312.2|32337.2|32312.2|32336.7|32311.7|2
1733296870000|2024-12-04 07:21:10|32337|32312|32337|32312|32337|32312|32337|32312|1
1733296880000|2024-12-04 07:21:20|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|1
1733296890000|2024-12-04 07:21:30|32337|32312|32328.6|32303.6|32337|32312|32328.6|32303.6|7
1733296900000|2024-12-04 07:21:40|32328.7|32303.7|32331|32306|32331|32306|32328.7|32303.7|5
1733296930000|2024-12-04 07:22:10|32334|32309|32337|32312|32337|32312|32334|32309|3
1733297000000|2024-12-04 07:23:20|32340.5|32315.5|32338|32313|32345|32320|32338|32313|7
1733297010000|2024-12-04 07:23:30|32341.4|32316.4|32342|32317|32342|32317|32336.5|32311.5|6
1733297020000|2024-12-04 07:23:40|32342.3|32317.3|32351.6|32326.6|32351.6|32326.6|32340.6|32315.6|10
1733297040000|2024-12-04 07:24:00|32351.9|32326.9|32352|32327|32352|32327|32351.9|32326.9|2
1733297050000|2024-12-04 07:24:10|32350.9|32325.9|32339.9|32314.9|32350.9|32325.9|32339.9|32314.9|9
1733297060000|2024-12-04 07:24:20|32339.8|32314.8|32340.2|32315.2|32340.2|32315.2|32339.8|32314.8|3
1733297070000|2024-12-04 07:24:30|32341.8|32316.8|32343.4|32318.4|32343.4|32318.4|32341.8|32316.8|5
1733297080000|2024-12-04 07:24:40|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|1
1733297090000|2024-12-04 07:24:50|32343.4|32318.4|32343.2|32318.2|32343.4|32318.4|32343.2|32318.2|2
1733297100000|2024-12-04 07:25:00|32343.6|32318.6|32347.5|32322.5|32347.5|32322.5|32343.6|32318.6|4
1733297110000|2024-12-04 07:25:10|32347.1|32322.1|32346.4|32321.4|32347.1|32322.1|32346.4|32321.4|2
1733297120000|2024-12-04 07:25:20|32344.2|32319.2|32344.8|32319.8|32345|32320|32344.2|32319.2|6
1733297130000|2024-12-04 07:25:30|32344.4|32319.4|32344.6|32319.6|32345.5|32320.5|32342.7|32317.7|8
1733297150000|2024-12-04 07:25:50|32345.5|32320.5|32346|32321|32346|32321|32345.5|32320.5|2
1733297170000|2024-12-04 07:26:10|32344.3|32319.3|32342|32317|32344.3|32319.3|32342|32317|3
1733297180000|2024-12-04 07:26:20|32342.6|32317.6|32342|32317|32342.6|32317.6|32341.7|32316.7|6
1733297220000|2024-12-04 07:27:00|32342.3|32317.3|32342.3|32317.3|32342.3|32317.3|32342.3|32317.3|1
1733297230000|2024-12-04 07:27:10|32342|32317|32342|32317|32342|32317|32342|32317|1
1733297240000|2024-12-04 07:27:20|32344.4|32319.4|32346.8|32321.8|32346.8|32321.8|32344.4|32319.4|4
1733297250000|2024-12-04 07:27:30|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1733297260000|2024-12-04 07:27:40|32346|32321|32341.9|32316.9|32346|32321|32341.9|32316.9|5
1733297270000|2024-12-04 07:27:50|32342|32317|32342|32317|32342|32317|32342|32317|1
1733297290000|2024-12-04 07:28:10|32342.2|32317.2|32342.2|32317.2|32342.2|32317.2|32342.2|32317.2|1
1733297300000|2024-12-04 07:28:20|32341.8|32316.8|32341.8|32316.8|32341.8|32316.8|32341.8|32316.8|1
1733297320000|2024-12-04 07:28:40|32342.2|32317.2|32341.8|32316.8|32343.2|32318.2|32341.8|32316.8|7
1733297330000|2024-12-04 07:28:50|32340|32315|32342.3|32317.3|32342.5|32317.5|32340|32315|5
1733297340000|2024-12-04 07:29:00|32342.2|32317.2|32342.2|32317.2|32342.2|32317.2|32342.2|32317.2|1
1733297350000|2024-12-04 07:29:10|32342.1|32317.1|32341|32316|32342.1|32317.1|32341|32316|2
1733297370000|2024-12-04 07:29:30|32341.2|32316.2|32341.2|32316.2|32341.2|32316.2|32341.2|32316.2|1
1733297380000|2024-12-04 07:29:40|32348|32323|32348.6|32323.6|32348.6|32323.6|32348|32323|4
1733297390000|2024-12-04 07:29:50|32348|32323|32341.9|32316.9|32348|32323|32341.6|32316.6|3
1733297410000|2024-12-04 07:30:10|32340|32315|32339.6|32314.6|32340|32315|32338.2|32313.2|3
1733297440000|2024-12-04 07:30:40|32340|32315|32340|32315|32340|32315|32340|32315|1
1733297450000|2024-12-04 07:30:50|32343|32318|32343.2|32318.2|32343.2|32318.2|32343|32318|3
1733297460000|2024-12-04 07:31:00|32343.1|32318.1|32343|32318|32343.1|32318.1|32343|32318|2
1733297470000|2024-12-04 07:31:10|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|1
1733297480000|2024-12-04 07:31:20|32345|32320|32346.3|32321.3|32346.3|32321.3|32343.1|32318.1|5
1733297490000|2024-12-04 07:31:30|32345.9|32320.9|32345.9|32320.9|32345.9|32320.9|32345.9|32320.9|1
1733297510000|2024-12-04 07:31:50|32346.5|32321.5|32345|32320|32346.5|32321.5|32345|32320|4
1733297560000|2024-12-04 07:32:40|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|1
1733297570000|2024-12-04 07:32:50|32345|32320|32342.6|32317.6|32345|32320|32342.6|32317.6|4
1733297580000|2024-12-04 07:33:00|32344|32319|32339.5|32314.5|32344|32319|32339.5|32314.5|4
1733297600000|2024-12-04 07:33:20|32340|32315|32339.5|32314.5|32340.5|32315.5|32339.5|32314.5|3
1733297610000|2024-12-04 07:33:30|32337.9|32312.9|32339.5|32314.5|32339.5|32314.5|32335.5|32310.5|5
1733297670000|2024-12-04 07:34:30|32337|32312|32335.5|32310.5|32337|32312|32335.5|32310.5|2
1733297680000|2024-12-04 07:34:40|32336|32311|32336|32311|32336|32311|32336|32311|1
1733297740000|2024-12-04 07:35:40|32335.5|32310.5|32335|32310|32335.5|32310.5|32335|32310|2
1733297750000|2024-12-04 07:35:50|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|1
1733297790000|2024-12-04 07:36:30|32332.9|32307.9|32332.6|32307.6|32332.9|32307.9|32332.6|32307.6|2
1733297800000|2024-12-04 07:36:40|32330.5|32305.5|32328.6|32303.6|32330.5|32305.5|32328.6|32303.6|4
1733297810000|2024-12-04 07:36:50|32329.7|32304.7|32329.7|32304.7|32329.7|32304.7|32329.7|32304.7|1
1733297830000|2024-12-04 07:37:10|32328.6|32303.6|32332.4|32307.4|32332.4|32307.4|32328.6|32303.6|3
1733297840000|2024-12-04 07:37:20|32331.8|32306.8|32331.3|32306.3|32331.8|32306.8|32331.3|32306.3|2
1733297880000|2024-12-04 07:38:00|32332.7|32307.7|32336.7|32311.7|32337|32312|32332.7|32307.7|5
1733297900000|2024-12-04 07:38:20|32336.6|32311.6|32338.1|32313.1|32338.3|32313.3|32333.6|32308.6|7
1733297910000|2024-12-04 07:38:30|32338.3|32313.3|32338.6|32313.6|32338.6|32313.6|32337.6|32312.6|5
1733297920000|2024-12-04 07:38:40|32338.8|32313.8|32340.8|32315.8|32340.8|32315.8|32338.8|32313.8|5
1733297930000|2024-12-04 07:38:50|32341|32316|32340.7|32315.7|32341|32316|32340.7|32315.7|3
1733297940000|2024-12-04 07:39:00|32340.9|32315.9|32340.9|32315.9|32340.9|32315.9|32340.7|32315.7|3
1733297950000|2024-12-04 07:39:10|32340.7|32315.7|32340.9|32315.9|32340.9|32315.9|32340.7|32315.7|2
1733297960000|2024-12-04 07:39:20|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|1
1733297970000|2024-12-04 07:39:30|32341.1|32316.1|32341.9|32316.9|32341.9|32316.9|32341.1|32316.1|3
1733297980000|2024-12-04 07:39:40|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.4|32317.4|3
1733297990000|2024-12-04 07:39:50|32342.4|32317.4|32342.4|32317.4|32342.4|32317.4|32342.4|32317.4|1
1733298000000|2024-12-04 07:40:00|32340.8|32315.8|32341.4|32316.4|32341.4|32316.4|32340.8|32315.8|2
1733298010000|2024-12-04 07:40:10|32341.1|32316.1|32340.4|32315.4|32341.1|32316.1|32339.8|32314.8|4
1733298020000|2024-12-04 07:40:20|32341|32316|32341.4|32316.4|32341.4|32316.4|32341|32316|3
1733298040000|2024-12-04 07:40:40|32341.3|32316.3|32341.3|32316.3|32341.3|32316.3|32341.3|32316.3|1
1733298050000|2024-12-04 07:40:50|32341.7|32316.7|32341.7|32316.7|32341.7|32316.7|32341.7|32316.7|1
1733298070000|2024-12-04 07:41:10|32341.3|32316.3|32341.3|32316.3|32341.3|32316.3|32341.3|32316.3|1
1733298090000|2024-12-04 07:41:30|32341.4|32316.4|32341.6|32316.6|32341.6|32316.6|32341.4|32316.4|2
1733298110000|2024-12-04 07:41:50|32341.1|32316.1|32340.9|32315.9|32341.1|32316.1|32340.9|32315.9|2
1733298120000|2024-12-04 07:42:00|32341.4|32316.4|32341.4|32316.4|32341.4|32316.4|32341.4|32316.4|1
1733298130000|2024-12-04 07:42:10|32341.3|32316.3|32341.5|32316.5|32341.5|32316.5|32341.3|32316.3|2
1733298140000|2024-12-04 07:42:20|32341|32316|32340.6|32315.6|32341|32316|32340.6|32315.6|2
1733298150000|2024-12-04 07:42:30|32340.8|32315.8|32340.8|32315.8|32340.8|32315.8|32340.8|32315.8|1
1733298180000|2024-12-04 07:43:00|32341.3|32316.3|32342.3|32317.3|32344.8|32319.8|32341.3|32316.3|6
1733298190000|2024-12-04 07:43:10|32341.8|32316.8|32341.8|32316.8|32341.8|32316.8|32341.8|32316.8|1
1733298210000|2024-12-04 07:43:30|32344.3|32319.3|32346.6|32321.6|32346.6|32321.6|32344.3|32319.3|3
1733298230000|2024-12-04 07:43:50|32345.6|32320.6|32344.3|32319.3|32345.6|32320.6|32344.3|32319.3|2
1733298240000|2024-12-04 07:44:00|32343.8|32318.8|32343.8|32318.8|32343.8|32318.8|32343.8|32318.8|1
1733298320000|2024-12-04 07:45:20|32343.6|32318.6|32343|32318|32343.6|32318.6|32343|32318|2
1733298330000|2024-12-04 07:45:30|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|1
1733298340000|2024-12-04 07:45:40|32342.3|32317.3|32341.3|32316.3|32342.3|32317.3|32341.3|32316.3|3
1733298350000|2024-12-04 07:45:50|32341|32316|32341.6|32316.6|32341.6|32316.6|32340.6|32315.6|4
1733298380000|2024-12-04 07:46:20|32341|32316|32341|32316|32341|32316|32340.6|32315.6|3
1733298400000|2024-12-04 07:46:40|32342|32317|32342.6|32317.6|32342.6|32317.6|32342|32317|3
1733298410000|2024-12-04 07:46:50|32341.6|32316.6|32341|32316|32341.6|32316.6|32341|32316|2
1733298430000|2024-12-04 07:47:10|32340.6|32315.6|32339.6|32314.6|32340.6|32315.6|32339.6|32314.6|2
1733298440000|2024-12-04 07:47:20|32339.9|32314.9|32340|32315|32340|32315|32339.9|32314.9|2
1733298480000|2024-12-04 07:48:00|32339|32314|32338.6|32313.6|32339|32314|32338.6|32313.6|2
1733298490000|2024-12-04 07:48:10|32337|32312|32337|32312|32338.6|32313.6|32337|32312|3
1733298500000|2024-12-04 07:48:20|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1733298510000|2024-12-04 07:48:30|32338|32313|32338|32313|32338|32313|32338|32313|1
1733298530000|2024-12-04 07:48:50|32336.4|32311.4|32336.4|32311.4|32336.4|32311.4|32336.4|32311.4|1
1733298540000|2024-12-04 07:49:00|32335.3|32310.3|32335.8|32310.8|32335.8|32310.8|32335.3|32310.3|2
1733298610000|2024-12-04 07:50:10|32335.3|32310.3|32334.7|32309.7|32335.3|32310.3|32334.7|32309.7|2
1733298710000|2024-12-04 07:51:50|32335.9|32310.9|32335.9|32310.9|32335.9|32310.9|32335.9|32310.9|1
1733298750000|2024-12-04 07:52:30|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|1
1733298760000|2024-12-04 07:52:40|32335.3|32310.3|32335.8|32310.8|32335.8|32310.8|32335.3|32310.3|2
1733298770000|2024-12-04 07:52:50|32335.3|32310.3|32335.3|32310.3|32335.8|32310.8|32335.3|32310.3|3
1733298780000|2024-12-04 07:53:00|32335.8|32310.8|32335.3|32310.3|32335.8|32310.8|32335.3|32310.3|2
1733298790000|2024-12-04 07:53:10|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|32335.8|32310.8|1
1733298800000|2024-12-04 07:53:20|32335.3|32310.3|32335.3|32310.3|32335.3|32310.3|32335.3|32310.3|1
1733298810000|2024-12-04 07:53:30|32335.8|32310.8|32335.3|32310.3|32335.8|32310.8|32335.3|32310.3|2
1733298820000|2024-12-04 07:53:40|32336.6|32311.6|32340.6|32315.6|32340.6|32315.6|32336.6|32311.6|3
1733298830000|2024-12-04 07:53:50|32340|32315|32340|32315|32340|32315|32340|32315|1
1733298840000|2024-12-04 07:54:00|32343.5|32318.5|32345|32320|32345|32320|32343.5|32318.5|2
1733298850000|2024-12-04 07:54:10|32345.6|32320.6|32345.6|32320.6|32345.6|32320.6|32345.6|32320.6|1
1733298860000|2024-12-04 07:54:20|32345|32320|32345|32320|32345|32320|32345|32320|1
1733298870000|2024-12-04 07:54:30|32343|32318|32342.6|32317.6|32343|32318|32342.6|32317.6|2
1733298880000|2024-12-04 07:54:40|32342|32317|32342|32317|32342|32317|32342|32317|1
1733298900000|2024-12-04 07:55:00|32342.4|32317.4|32342.6|32317.6|32342.6|32317.6|32342|32317|4
1733298960000|2024-12-04 07:56:00|32345|32320|32343|32318|32346.6|32321.6|32343|32318|5
1733298970000|2024-12-04 07:56:10|32343.6|32318.6|32347|32322|32347|32322|32343.6|32318.6|4
1733298980000|2024-12-04 07:56:20|32345.5|32320.5|32347.3|32322.3|32347.3|32322.3|32345.5|32320.5|2
1733299000000|2024-12-04 07:56:40|32346.9|32321.9|32347.3|32322.3|32347.3|32322.3|32346.9|32321.9|2
1733299010000|2024-12-04 07:56:50|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733299020000|2024-12-04 07:57:00|32354.5|32329.5|32355|32330|32355|32330|32354.5|32329.5|2
1733299030000|2024-12-04 07:57:10|32354.3|32329.3|32358|32333|32358|32333|32354.3|32329.3|3
1733299040000|2024-12-04 07:57:20|32360.7|32335.7|32363|32338|32363|32338|32360.7|32335.7|3
1733299050000|2024-12-04 07:57:30|32365.9|32340.9|32367.8|32342.8|32368|32343|32365.9|32340.9|6
1733299060000|2024-12-04 07:57:40|32368.3|32343.3|32368.6|32343.6|32368.6|32343.6|32368.3|32343.3|2
1733299070000|2024-12-04 07:57:50|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733299080000|2024-12-04 07:58:00|32371.9|32346.9|32386|32361|32386|32361|32371.8|32346.8|10
1733299090000|2024-12-04 07:58:10|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733299100000|2024-12-04 07:58:20|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|32386.9|32361.9|1
1733299110000|2024-12-04 07:58:30|32387.4|32362.4|32386.9|32361.9|32387.4|32362.4|32386.9|32361.9|2
1733299120000|2024-12-04 07:58:40|32378.9|32353.9|32377.6|32352.6|32378.9|32353.9|32377.6|32352.6|3
1733299130000|2024-12-04 07:58:50|32377|32352|32377|32352|32377|32352|32377|32352|1
1733299140000|2024-12-04 07:59:00|32371.5|32346.5|32372.6|32337.5|32372.6|32346.5|32367.6|32337.5|4
1733299150000|2024-12-04 07:59:10|32373|32335.9|32372.6|32336.3|32373|32336.3|32372.6|32335.9|2
1733299160000|2024-12-04 07:59:20|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733299180000|2024-12-04 07:59:40|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733299190000|2024-12-04 07:59:50|32367|32342|32367|32342|32367|32342|32367|32342|1
1733299200000|2024-12-04 08:00:00|32364.4|32339.4|32367.5|32342.5|32367.5|32342.5|32364|32339|8
1733299210000|2024-12-04 08:00:10|32367|32342|32366.5|32341.5|32367|32342|32366.5|32341.5|2
1733299220000|2024-12-04 08:00:20|32367.1|32342.1|32368|32343|32368|32343|32367.1|32342.1|2
1733299230000|2024-12-04 08:00:30|32367.3|32342.3|32365.3|32340.3|32367.3|32342.3|32364.8|32339.8|10
1733299240000|2024-12-04 08:00:40|32365.7|32340.7|32367.1|32342.1|32367.1|32342.1|32365.7|32340.7|3
1733299250000|2024-12-04 08:00:50|32367.2|32342.2|32365.3|32340.3|32367.2|32342.2|32364.9|32339.9|5
1733299260000|2024-12-04 08:01:00|32365.5|32340.5|32365.3|32340.3|32365.6|32340.6|32365.3|32340.3|3
1733299280000|2024-12-04 08:01:20|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|32365.2|32340.2|1
1733299290000|2024-12-04 08:01:30|32365.4|32340.4|32365.5|32340.5|32365.5|32340.5|32365.4|32340.4|2
1733299300000|2024-12-04 08:01:40|32365.8|32340.8|32365.9|32340.9|32366|32341|32365.8|32340.8|4
1733299310000|2024-12-04 08:01:50|32365.3|32340.3|32363|32338|32365.3|32340.3|32363|32338|5
1733299330000|2024-12-04 08:02:10|32362.6|32337.6|32362.2|32337.2|32362.6|32337.6|32362.2|32337.2|2
1733299340000|2024-12-04 08:02:20|32362|32337|32362|32337|32362|32337|32362|32337|1
1733299350000|2024-12-04 08:02:30|32362.9|32337.9|32364|32339|32364|32339|32362.9|32337.9|2
1733299390000|2024-12-04 08:03:10|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733299400000|2024-12-04 08:03:20|32365|32340|32363.8|32338.8|32365|32340|32363.8|32338.8|4
1733299410000|2024-12-04 08:03:30|32363.6|32338.6|32363.1|32338.1|32363.9|32338.9|32363.1|32338.1|4
1733299420000|2024-12-04 08:03:40|32361.5|32336.5|32360.6|32335.6|32361.5|32336.5|32360.6|32335.6|4
1733299430000|2024-12-04 08:03:50|32361|32336|32361|32336|32361|32336|32361|32336|1
1733299450000|2024-12-04 08:04:10|32361.6|32336.6|32362.6|32337.6|32362.6|32337.6|32361.6|32336.6|3
1733299490000|2024-12-04 08:04:50|32363.4|32338.4|32363.2|32338.2|32363.4|32338.4|32363.2|32338.2|2
1733299500000|2024-12-04 08:05:00|32363.4|32338.4|32363.6|32338.6|32363.6|32338.6|32363.4|32338.4|2
1733299520000|2024-12-04 08:05:20|32363.7|32338.7|32363.6|32338.6|32363.7|32338.7|32363.6|32338.6|2
1733299560000|2024-12-04 08:06:00|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|1
1733299580000|2024-12-04 08:06:20|32362.8|32337.8|32362.7|32337.7|32362.8|32337.8|32362.6|32337.6|5
1733299590000|2024-12-04 08:06:30|32362.6|32337.6|32363.6|32338.6|32363.6|32338.6|32362.6|32337.6|2
1733299600000|2024-12-04 08:06:40|32363|32338|32363|32338|32363|32338|32363|32338|1
1733299630000|2024-12-04 08:07:10|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733299640000|2024-12-04 08:07:20|32363|32338|32358.2|32333.2|32363|32338|32358|32333|6
1733299650000|2024-12-04 08:07:30|32358|32333|32358|32333|32358|32333|32358|32333|1
1733299710000|2024-12-04 08:08:30|32358.7|32333.7|32358.7|32333.7|32358.7|32333.7|32358.7|32333.7|1
1733299760000|2024-12-04 08:09:20|32358|32333|32358|32333|32358|32333|32358|32333|1
1733299800000|2024-12-04 08:10:00|32358.6|32333.6|32362.2|32337.2|32362.2|32337.2|32358.6|32333.6|7
1733299810000|2024-12-04 08:10:10|32361|32336|32361|32336|32361|32336|32361|32336|1
1733299830000|2024-12-04 08:10:30|32360.7|32335.7|32363|32338|32363|32338|32360.5|32335.5|5
1733299840000|2024-12-04 08:10:40|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733299890000|2024-12-04 08:11:30|32364|32339|32364|32339|32364|32339|32364|32339|1
1733299900000|2024-12-04 08:11:40|32363.7|32338.7|32363.6|32338.6|32363.7|32338.7|32363.6|32338.6|2
1733299930000|2024-12-04 08:12:10|32364|32339|32364|32339|32364|32339|32364|32339|1
1733299940000|2024-12-04 08:12:20|32361.5|32336.5|32360.7|32335.7|32361.5|32336.5|32360|32335|3
1733299960000|2024-12-04 08:12:40|32363.2|32338.2|32363|32338|32364.5|32339.5|32360|32335|7
1733299970000|2024-12-04 08:12:50|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|1
1733299980000|2024-12-04 08:13:00|32364|32339|32364|32339|32364|32339|32364|32339|1
1733300000000|2024-12-04 08:13:20|32363.7|32338.7|32364|32339|32364|32339|32363.7|32338.7|2
1733300010000|2024-12-04 08:13:30|32366.8|32341.8|32366.6|32341.6|32367.6|32342.6|32366.6|32341.6|3
1733300060000|2024-12-04 08:14:20|32366|32341|32366|32341|32366|32341|32366|32341|1
1733300070000|2024-12-04 08:14:30|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733300080000|2024-12-04 08:14:40|32366|32341|32367|32342|32367|32342|32366|32341|2
1733300090000|2024-12-04 08:14:50|32367.2|32342.2|32367|32342|32367.2|32342.2|32367|32342|2
1733300100000|2024-12-04 08:15:00|32368|32343|32367.6|32342.6|32368|32343|32367.6|32342.6|2
1733300140000|2024-12-04 08:15:40|32363.8|32338.8|32366.8|32341.8|32366.8|32341.8|32363.8|32338.8|3
1733300150000|2024-12-04 08:15:50|32367.1|32342.1|32367.4|32342.4|32367.4|32342.4|32367.1|32342.1|2
1733300160000|2024-12-04 08:16:00|32367.5|32342.5|32367.2|32342.2|32367.5|32342.5|32367.2|32342.2|2
1733300180000|2024-12-04 08:16:20|32367.7|32342.7|32369.3|32344.3|32369.3|32344.3|32367.7|32342.7|4
1733300190000|2024-12-04 08:16:30|32369.2|32344.2|32369.5|32344.5|32369.5|32344.5|32369.2|32344.2|2
1733300210000|2024-12-04 08:16:50|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|1
1733300220000|2024-12-04 08:17:00|32368.4|32343.4|32368|32343|32368.7|32343.7|32368|32343|4
1733300230000|2024-12-04 08:17:10|32368.4|32343.4|32368.4|32343.4|32368.7|32343.7|32368.4|32343.4|3
1733300240000|2024-12-04 08:17:20|32368.7|32343.7|32368|32343|32368.7|32343.7|32368|32343|2
1733300250000|2024-12-04 08:17:30|32368.4|32343.4|32368.4|32343.4|32368.4|32343.4|32368.4|32343.4|1
1733300260000|2024-12-04 08:17:40|32368|32343|32367.9|32342.9|32368.3|32343.3|32367.9|32342.9|3
1733300270000|2024-12-04 08:17:50|32368.3|32343.3|32368.6|32343.6|32368.7|32343.7|32368.3|32343.3|3
1733300280000|2024-12-04 08:18:00|32368.3|32343.3|32368|32343|32368.3|32343.3|32368|32343|2
1733300310000|2024-12-04 08:18:30|32367.6|32342.6|32357|32332|32367.6|32342.6|32357|32332|7
1733300320000|2024-12-04 08:18:40|32356.8|32331.8|32357|32332|32357.1|32332.1|32356.8|32331.8|4
1733300330000|2024-12-04 08:18:50|32356.9|32331.9|32357|32332|32357|32332|32356.9|32331.9|2
1733300340000|2024-12-04 08:19:00|32356.9|32331.9|32351.8|32326.8|32357|32332|32351.8|32326.8|7
1733300350000|2024-12-04 08:19:10|32351.4|32326.4|32352.3|32327.3|32352.3|32327.3|32351.4|32326.4|4
1733300360000|2024-12-04 08:19:20|32352.6|32327.6|32353|32328|32353|32328|32352.6|32327.6|2
1733300380000|2024-12-04 08:19:40|32352|32327|32351|32326|32352|32327|32351|32326|2
1733300410000|2024-12-04 08:20:10|32347|32322|32345|32320|32347.3|32322.3|32345|32320|4
1733300420000|2024-12-04 08:20:20|32346.5|32321.5|32339|32314|32346.5|32321.5|32339|32314|4
1733300480000|2024-12-04 08:21:20|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733300490000|2024-12-04 08:21:30|32342.2|32317.2|32340.5|32315.5|32342.2|32317.2|32340.5|32315.5|2
1733300500000|2024-12-04 08:21:40|32340.1|32315.1|32340|32315|32340.1|32315.1|32340|32315|2
1733300590000|2024-12-04 08:23:10|32343.5|32318.5|32348.7|32323.7|32348.7|32323.7|32343.5|32318.5|3
1733300600000|2024-12-04 08:23:20|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|32348.2|32323.2|1
1733300610000|2024-12-04 08:23:30|32348.1|32323.1|32347|32322|32348.1|32323.1|32347|32322|3
1733300630000|2024-12-04 08:23:50|32349.9|32324.9|32356.6|32331.6|32356.6|32331.6|32349.9|32324.9|7
1733300650000|2024-12-04 08:24:10|32356.9|32331.9|32360.1|32335.1|32360.1|32335.1|32356.9|32331.9|4
1733300660000|2024-12-04 08:24:20|32360|32335|32360|32335|32360|32335|32360|32335|1
1733300670000|2024-12-04 08:24:30|32360.5|32335.5|32359.5|32334.5|32360.5|32335.5|32359.5|32334.5|4
1733300690000|2024-12-04 08:24:50|32360|32335|32360|32335|32360|32335|32360|32335|1
1733300760000|2024-12-04 08:26:00|32361|32336|32361|32336|32361|32336|32361|32336|1
1733300780000|2024-12-04 08:26:20|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|1
1733300790000|2024-12-04 08:26:30|32362|32337|32361|32336|32362|32337|32361|32336|2
1733300800000|2024-12-04 08:26:40|32361.7|32336.7|32360.8|32335.8|32361.7|32336.7|32360.8|32335.8|4
1733300810000|2024-12-04 08:26:50|32360.7|32335.7|32361.2|32336.2|32361.2|32336.2|32360.7|32335.7|3
1733300870000|2024-12-04 08:27:50|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|1
1733300950000|2024-12-04 08:29:10|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733301060000|2024-12-04 08:31:00|32366.3|32341.3|32367.3|32342.3|32367.3|32342.3|32366.3|32341.3|4
1733301070000|2024-12-04 08:31:10|32367.5|32342.5|32368.3|32343.3|32368.3|32343.3|32367.5|32342.5|2
1733301090000|2024-12-04 08:31:30|32368.5|32343.5|32369.5|32344.5|32369.5|32344.5|32368.5|32343.5|4
1733301100000|2024-12-04 08:31:40|32369|32344|32368.5|32343.5|32369.5|32344.5|32368.5|32343.5|6
1733301120000|2024-12-04 08:32:00|32369|32344|32369|32344|32369|32344|32369|32344|1
1733301130000|2024-12-04 08:32:10|32368.5|32343.5|32372|32347|32372|32347|32368.5|32343.5|4
1733301140000|2024-12-04 08:32:20|32373|32348|32374.5|32349.5|32374.5|32349.5|32373|32348|2
1733301150000|2024-12-04 08:32:30|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1733301160000|2024-12-04 08:32:40|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1733301170000|2024-12-04 08:32:50|32377|32352|32377|32352|32377|32352|32377|32352|1
1733301180000|2024-12-04 08:33:00|32377.1|32352.1|32377.5|32352.5|32377.5|32352.5|32377.1|32352.1|3
1733301190000|2024-12-04 08:33:10|32377.3|32352.3|32377.1|32352.1|32377.3|32352.3|32377.1|32352.1|2
1733301200000|2024-12-04 08:33:20|32377|32352|32378.9|32353.9|32378.9|32353.9|32377|32352|2
1733301220000|2024-12-04 08:33:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1733301230000|2024-12-04 08:33:50|32378.1|32353.1|32377.5|32352.5|32378.1|32353.1|32377.5|32352.5|3
1733301240000|2024-12-04 08:34:00|32377.3|32352.3|32378|32353|32378|32353|32377.3|32352.3|4
1733301360000|2024-12-04 08:36:00|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733301370000|2024-12-04 08:36:10|32378|32353|32378.5|32353.5|32378.5|32353.5|32378|32353|2
1733301380000|2024-12-04 08:36:20|32377.5|32352.5|32378.5|32353.5|32378.5|32353.5|32377.5|32352.5|2
1733301390000|2024-12-04 08:36:30|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733301400000|2024-12-04 08:36:40|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733301410000|2024-12-04 08:36:50|32378|32353|32378|32353|32378.7|32353.7|32377.5|32352.5|7
1733301420000|2024-12-04 08:37:00|32378.5|32353.5|32378|32353|32378.5|32353.5|32378|32353|4
1733301440000|2024-12-04 08:37:20|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733301490000|2024-12-04 08:38:10|32380|32355|32380|32355|32382|32357|32380|32355|3
1733301500000|2024-12-04 08:38:20|32382.3|32357.3|32387.5|32362.5|32391.5|32366.5|32382.3|32357.3|8
1733301530000|2024-12-04 08:38:50|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|1
1733301540000|2024-12-04 08:39:00|32390.7|32365.7|32390.3|32365.3|32390.7|32365.7|32390.3|32365.3|2
1733301550000|2024-12-04 08:39:10|32393.6|32368.6|32394.7|32369.7|32394.8|32369.8|32393.6|32368.6|3
1733301560000|2024-12-04 08:39:20|32395.5|32370.5|32396.9|32371.9|32401.4|32376.4|32395.5|32370.5|6
1733301570000|2024-12-04 08:39:30|32396.7|32371.7|32397.5|32372.5|32397.9|32372.9|32396.7|32371.7|4
1733301580000|2024-12-04 08:39:40|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1733301650000|2024-12-04 08:40:50|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733301660000|2024-12-04 08:41:00|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1733301680000|2024-12-04 08:41:20|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.3|32375.3|3
1733301690000|2024-12-04 08:41:30|32400.9|32375.9|32401.6|32376.6|32401.6|32376.6|32400.9|32375.9|4
1733301700000|2024-12-04 08:41:40|32401.5|32376.5|32402.3|32377.3|32402.4|32377.4|32401.4|32376.4|6
1733301710000|2024-12-04 08:41:50|32402.1|32377.1|32401.6|32376.6|32402.1|32377.1|32401.3|32376.3|5
1733301720000|2024-12-04 08:42:00|32401.5|32376.5|32401.5|32376.5|32402|32377|32401.5|32376.5|3
1733301730000|2024-12-04 08:42:10|32399|32374|32402.5|32377.5|32403|32378|32399|32374|7
1733301750000|2024-12-04 08:42:30|32405.5|32380.5|32407.1|32382.1|32407.1|32382.1|32405.5|32380.5|6
1733301770000|2024-12-04 08:42:50|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1733301780000|2024-12-04 08:43:00|32407.4|32382.4|32407|32382|32407.4|32382.4|32407|32382|2
1733301790000|2024-12-04 08:43:10|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733301800000|2024-12-04 08:43:20|32408|32383|32408|32383|32408|32383|32408|32383|1
1733301810000|2024-12-04 08:43:30|32410.7|32385.7|32418.6|32393.6|32418.6|32393.6|32410.7|32385.7|9
1733301820000|2024-12-04 08:43:40|32418.7|32393.7|32421|32396|32421|32396|32418.7|32393.7|7
1733301830000|2024-12-04 08:43:50|32421.5|32396.5|32426|32401|32426|32401|32420.2|32395.2|10
1733301840000|2024-12-04 08:44:00|32426.2|32401.2|32429.8|32404.8|32429.8|32404.8|32425.9|32400.9|6
1733301850000|2024-12-04 08:44:10|32430.2|32405.2|32429.8|32404.8|32430.3|32405.3|32429.8|32404.8|3
1733301860000|2024-12-04 08:44:20|32430.1|32405.1|32425.6|32386.4|32430.1|32405.1|32424.8|32386.4|9
1733301870000|2024-12-04 08:44:30|32425.8|32386.6|32425.8|32386.6|32426.3|32386.6|32425.8|32386|3
1733301880000|2024-12-04 08:44:40|32425.6|32386.4|32427.1|32387.9|32427.1|32387.9|32425.6|32386.4|2
1733301890000|2024-12-04 08:44:50|32431.6|32392.4|32435.2|32394.9|32435.2|32395.4|32431.6|32392.4|4
1733301900000|2024-12-04 08:45:00|32432.5|32391.2|32438.8|32398.6|32438.8|32398.6|32431.9|32391.1|5
1733301910000|2024-12-04 08:45:10|32440.8|32400.3|32444.5|32419.5|32447.5|32419.5|32439.3|32400.3|8
1733301920000|2024-12-04 08:45:20|32450.1|32425.1|32444.5|32419.5|32459.7|32431.9|32443.5|32417.9|10
1733301940000|2024-12-04 08:45:40|32440|32415|32437|32412|32440|32415|32436.5|32411.5|3
1733301950000|2024-12-04 08:45:50|32435.9|32410.9|32437|32412|32437|32412|32435.9|32410.9|3
1733301960000|2024-12-04 08:46:00|32437.5|32412.5|32438|32413|32438|32413|32437.5|32412.5|2
1733301970000|2024-12-04 08:46:10|32438.1|32413.1|32432.6|32407.6|32438.6|32413.6|32432.5|32407.5|4
1733301980000|2024-12-04 08:46:20|32430|32405|32430.8|32405.8|32430.9|32405.9|32428|32403|4
1733302000000|2024-12-04 08:46:40|32430.7|32405.7|32430.5|32405.5|32431|32406|32428.5|32403.5|5
1733302010000|2024-12-04 08:46:50|32430.8|32405.8|32432.5|32407.5|32432.5|32407.5|32430.8|32405.8|5
1733302020000|2024-12-04 08:47:00|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1733302030000|2024-12-04 08:47:10|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1733302040000|2024-12-04 08:47:20|32433|32408|32428.6|32403.6|32435.6|32410.6|32428.6|32403.6|6
1733302050000|2024-12-04 08:47:30|32428.5|32403.5|32430.7|32405.7|32431.1|32406.1|32428.5|32403.5|3
1733302060000|2024-12-04 08:47:40|32430.8|32405.8|32434.6|32409.6|32434.6|32409.6|32429.2|32404.2|6
1733302070000|2024-12-04 08:47:50|32434.9|32409.9|32435|32410|32435|32410|32434|32409|4
1733302090000|2024-12-04 08:48:10|32436.3|32411.3|32437.6|32412.6|32438|32413|32436.3|32411.3|3
1733302100000|2024-12-04 08:48:20|32437.5|32412.5|32437.1|32400.9|32437.5|32412.5|32437.1|32400.9|2
1733302110000|2024-12-04 08:48:30|32434.1|32397.9|32435.2|32396.8|32438.6|32402.4|32434.1|32396.8|5
1733302120000|2024-12-04 08:48:40|32434.7|32396.3|32434.7|32397.4|32434.7|32397.4|32434.1|32396.3|3
1733302130000|2024-12-04 08:48:50|32438.2|32399.9|32434.7|32397.4|32438.2|32399.9|32434.7|32397.4|4
1733302140000|2024-12-04 08:49:00|32437.5|32400.2|32428.6|32403.6|32437.5|32403.6|32428.6|32400.2|2
1733302150000|2024-12-04 08:49:10|32428.5|32403.5|32428.5|32403.5|32431.4|32406.4|32428.5|32403.5|3
1733302160000|2024-12-04 08:49:20|32431.4|32406.4|32428.5|32403.5|32431.4|32406.4|32428.5|32403.5|2
1733302170000|2024-12-04 08:49:30|32431.4|32406.4|32432.1|32407.1|32432.1|32407.1|32431.4|32406.4|2
1733302180000|2024-12-04 08:49:40|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|1
1733302190000|2024-12-04 08:49:50|32432.5|32407.5|32435.5|32410.5|32435.5|32410.5|32432.5|32407.5|4
1733302200000|2024-12-04 08:50:00|32436|32411|32437.2|32412.2|32437.2|32412.2|32436|32411|3
1733302210000|2024-12-04 08:50:10|32437.5|32412.5|32455|32418|32455|32419.9|32437.5|32412.5|8
1733302220000|2024-12-04 08:50:20|32456.1|32414.1|32462.2|32420.2|32462.2|32425.1|32450.1|32414.1|8
1733302230000|2024-12-04 08:50:30|32460.8|32425.7|32460.9|32420.1|32463.5|32425.7|32460.8|32420.1|4
1733302240000|2024-12-04 08:50:40|32460.3|32420.6|32465.5|32423.5|32465.5|32423.5|32460.3|32420.6|3
1733302250000|2024-12-04 08:50:50|32465.4|32423.4|32461.6|32426.5|32467.6|32434.1|32458.7|32423.4|7
1733302260000|2024-12-04 08:51:00|32456.5|32431.5|32465.3|32425.6|32465.3|32431.5|32456|32425.6|3
1733302270000|2024-12-04 08:51:10|32458.4|32433.4|32462.5|32437.5|32470.2|32439.5|32458.4|32431.6|8
1733302280000|2024-12-04 08:51:20|32461|32436|32459|32420.6|32461|32436|32452|32417|16
1733302290000|2024-12-04 08:51:30|32462.7|32422.9|32463.6|32425.2|32464.7|32425.2|32462.7|32422.9|7
1733302300000|2024-12-04 08:51:40|32463.4|32424|32458.6|32420.2|32463.4|32424|32458.6|32420.2|7
1733302310000|2024-12-04 08:51:50|32458.5|32419.1|32457.5|32420.2|32458.5|32420.2|32457.5|32419|5
1733302320000|2024-12-04 08:52:00|32456.6|32418.9|32456.1|32418.8|32456.6|32418.9|32456.1|32418.7|3
1733302330000|2024-12-04 08:52:10|32456.7|32419|32453|32415.7|32457.2|32419|32453|32415.7|4
1733302340000|2024-12-04 08:52:20|32453.2|32414.9|32453.2|32414.9|32453.2|32414.9|32453.2|32414.9|1
1733302350000|2024-12-04 08:52:30|32452.6|32415.4|32446.5|32421.5|32452.6|32421.5|32446.5|32415.4|2
1733302370000|2024-12-04 08:52:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1733302380000|2024-12-04 08:53:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1733302390000|2024-12-04 08:53:10|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1733302420000|2024-12-04 08:53:40|32447.5|32422.5|32454.6|32429.6|32454.6|32429.6|32447.5|32422.5|6
1733302430000|2024-12-04 08:53:50|32449.6|32424.6|32451.5|32426.5|32452.6|32427.6|32449.2|32424.2|7
1733302440000|2024-12-04 08:54:00|32452|32427|32452.6|32427.6|32452.6|32427.6|32451.5|32426.5|5
1733302450000|2024-12-04 08:54:10|32451|32426|32452.6|32427.6|32452.6|32427.6|32451|32426|4
1733302460000|2024-12-04 08:54:20|32452|32427|32452.6|32427.6|32452.6|32427.6|32452|32427|2
1733302470000|2024-12-04 08:54:30|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733302480000|2024-12-04 08:54:40|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32448|32423|5
1733302490000|2024-12-04 08:54:50|32448.6|32423.6|32452.6|32427.6|32453|32428|32445|32415.9|16
1733302500000|2024-12-04 08:55:00|32453|32428|32456.9|32414.9|32457.9|32428|32445|32412.1|11
1733302510000|2024-12-04 08:55:10|32457.4|32415.4|32457.4|32415.4|32457.4|32415.4|32457.4|32415.4|1
1733302520000|2024-12-04 08:55:20|32456.9|32414.9|32456.3|32414.3|32456.9|32414.9|32456.3|32414.3|3
1733302530000|2024-12-04 08:55:30|32456.8|32414.8|32456.8|32414.8|32456.8|32414.8|32456.8|32414.8|1
1733302550000|2024-12-04 08:55:50|32457.4|32415.4|32456.4|32414.4|32457.4|32415.4|32456|32414|5
1733302560000|2024-12-04 08:56:00|32456.8|32414.8|32456.8|32414.8|32456.8|32414.8|32456.4|32414.4|3
1733302580000|2024-12-04 08:56:20|32458.4|32416.4|32457.5|32415.5|32458.4|32416.4|32457|32415|4
1733302590000|2024-12-04 08:56:30|32449|32424|32449.7|32424.7|32454.6|32424.7|32448.6|32419.4|10
1733302600000|2024-12-04 08:56:40|32449|32424|32449.4|32424.4|32449.4|32424.4|32448.8|32423.8|5
1733302610000|2024-12-04 08:56:50|32448.8|32423.8|32448.8|32423.8|32448.8|32423.8|32448.8|32423.8|1
1733302620000|2024-12-04 08:57:00|32448.7|32423.7|32448.8|32423.8|32449.2|32424.2|32448.7|32423.7|3
1733302630000|2024-12-04 08:57:10|32448.7|32423.7|32448|32423|32448.7|32423.7|32448|32423|2
1733302640000|2024-12-04 08:57:20|32446.2|32421.2|32445.7|32420.7|32446.2|32421.2|32445.7|32420.7|3
1733302650000|2024-12-04 08:57:30|32445.6|32420.6|32445.3|32420.3|32445.9|32420.9|32445.3|32420.3|3
1733302660000|2024-12-04 08:57:40|32445.9|32420.9|32452.6|32427.6|32452.6|32427.6|32445.9|32420.9|6
1733302670000|2024-12-04 08:57:50|32452.4|32427.4|32452.3|32427.3|32452.4|32427.4|32452.3|32427.3|2
1733302680000|2024-12-04 08:58:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733302690000|2024-12-04 08:58:10|32449|32424|32449.8|32424.8|32451|32426|32446|32421|11
1733302700000|2024-12-04 08:58:20|32452|32427|32446.6|32421.6|32452.2|32427.2|32444.8|32419.8|8
1733302710000|2024-12-04 08:58:30|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1733302720000|2024-12-04 08:58:40|32446|32421|32446.5|32421.5|32446.5|32421.5|32446|32421|2
1733302730000|2024-12-04 08:58:50|32447|32422|32447.5|32422.5|32447.5|32422.5|32447|32422|2
1733302740000|2024-12-04 08:59:00|32447.6|32422.6|32449.6|32424.6|32449.6|32424.6|32447.6|32422.6|4
1733302750000|2024-12-04 08:59:10|32450|32425|32450|32425|32450|32425|32450|32425|1
1733302760000|2024-12-04 08:59:20|32451|32426|32451.6|32426.6|32451.6|32426.6|32451|32426|3
1733302770000|2024-12-04 08:59:30|32447|32422|32451.6|32426.6|32451.6|32426.6|32444|32419|7
1733302780000|2024-12-04 08:59:40|32447|32422|32446.6|32421.6|32452.6|32427.6|32446.6|32421.6|9
1733302790000|2024-12-04 08:59:50|32451.6|32426.6|32450.6|32425.6|32451.6|32426.6|32450.6|32425.6|2
1733302800000|2024-12-04 09:00:00|32451|32426|32451.6|32426.6|32451.6|32426.6|32451|32426|2
1733302810000|2024-12-04 09:00:10|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1733302820000|2024-12-04 09:00:20|32451|32426|32450.5|32425.5|32451|32426|32450|32425|4
1733302830000|2024-12-04 09:00:30|32449.5|32424.5|32450.5|32425.5|32450.5|32425.5|32449.5|32424.5|3
1733302840000|2024-12-04 09:00:40|32450|32425|32450|32425|32450|32425|32449.5|32424.5|3
1733302850000|2024-12-04 09:00:50|32449.5|32424.5|32449|32424|32449.5|32424.5|32449|32424|2
1733302870000|2024-12-04 09:01:10|32448|32423|32447.5|32422.5|32448|32423|32446|32421|5
1733302880000|2024-12-04 09:01:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1733302890000|2024-12-04 09:01:30|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733302900000|2024-12-04 09:01:40|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733302910000|2024-12-04 09:01:50|32449|32424|32449.5|32424.5|32450|32425|32449|32424|4
1733302920000|2024-12-04 09:02:00|32450.5|32425.5|32450.5|32425.5|32451|32426|32450.5|32425.5|3
1733302930000|2024-12-04 09:02:10|32451|32426|32451|32426|32451|32426|32451|32426|1
1733302940000|2024-12-04 09:02:20|32449|32424|32448|32423|32449|32424|32448|32423|3
1733302970000|2024-12-04 09:02:50|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1733303030000|2024-12-04 09:03:50|32450|32425|32445|32420|32452.5|32427.5|32445|32420|7
1733303110000|2024-12-04 09:05:10|32446|32421|32447|32422|32447|32422|32446|32421|2
1733303130000|2024-12-04 09:05:30|32447.5|32422.5|32447.9|32422.9|32447.9|32422.9|32447.5|32422.5|4
1733303150000|2024-12-04 09:05:50|32447.5|32422.5|32447.9|32422.9|32447.9|32422.9|32447.5|32422.5|2
1733303160000|2024-12-04 09:06:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1733303200000|2024-12-04 09:06:40|32447.9|32422.9|32447.5|32422.5|32447.9|32422.9|32447.5|32422.5|2
1733303220000|2024-12-04 09:07:00|32450.3|32425.3|32450|32425|32450.3|32425.3|32450|32425|2
1733303230000|2024-12-04 09:07:10|32449|32424|32448.5|32423.5|32449|32424|32448.5|32423.5|2
1733303240000|2024-12-04 09:07:20|32448|32423|32445|32420|32448|32423|32445|32420|3
1733303250000|2024-12-04 09:07:30|32446.8|32421.8|32447.1|32422.1|32447.3|32422.3|32446.8|32421.8|5
1733303260000|2024-12-04 09:07:40|32447.7|32422.7|32448.5|32423.5|32448.5|32423.5|32447.7|32422.7|2
1733303270000|2024-12-04 09:07:50|32448|32423|32449|32424|32449|32424|32448|32423|2
1733303280000|2024-12-04 09:08:00|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733303400000|2024-12-04 09:10:00|32447.5|32422.5|32448.5|32423.5|32448.5|32423.5|32447.5|32422.5|2
1733303410000|2024-12-04 09:10:10|32449.5|32424.5|32448.5|32423.5|32450|32425|32445.5|32420.5|11
1733303420000|2024-12-04 09:10:20|32449|32424|32449.5|32424.5|32449.5|32424.5|32449|32424|2
1733303430000|2024-12-04 09:10:30|32447|32422|32449|32424|32451|32426|32446.5|32421.5|11
1733303440000|2024-12-04 09:10:40|32451|32426|32445|32420|32451|32426|32445|32420|11
1733303450000|2024-12-04 09:10:50|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1733303460000|2024-12-04 09:11:00|32445.5|32420.5|32445.5|32420.5|32453|32428|32445.5|32420.5|6
1733303470000|2024-12-04 09:11:10|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1733303480000|2024-12-04 09:11:20|32446.6|32421.6|32452.5|32427.5|32452.6|32427.6|32446.6|32421.6|4
1733303490000|2024-12-04 09:11:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1733303500000|2024-12-04 09:11:40|32449|32424|32452.5|32427.5|32454|32429|32449|32424|15
1733303510000|2024-12-04 09:11:50|32452|32427|32451.5|32426.5|32453|32428|32448.5|32423.5|12
1733303520000|2024-12-04 09:12:00|32448|32423|32451.5|32426.5|32451.5|32426.5|32448|32423|3
1733303530000|2024-12-04 09:12:10|32447|32422|32449.3|32424.3|32449.3|32424.3|32447|32422|2
1733303550000|2024-12-04 09:12:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1733303560000|2024-12-04 09:12:40|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1733303580000|2024-12-04 09:13:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1733303610000|2024-12-04 09:13:30|32449.3|32424.3|32443.6|32418.6|32449.3|32424.3|32443.6|32418.6|5
1733303630000|2024-12-04 09:13:50|32443.2|32418.2|32435|32410|32443.2|32418.2|32435|32410|3
1733303640000|2024-12-04 09:14:00|32436|32411|32438|32413|32438|32413|32435.6|32410.6|4
1733303660000|2024-12-04 09:14:20|32445.9|32405.1|32437.6|32412.6|32445.9|32412.6|32437.6|32405.1|2
1733303670000|2024-12-04 09:14:30|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1733303680000|2024-12-04 09:14:40|32440.7|32415.7|32442|32417|32442|32417|32440.7|32415.7|3
1733303690000|2024-12-04 09:14:50|32441.8|32416.8|32441.5|32416.5|32441.8|32416.8|32441.5|32416.5|2
1733303700000|2024-12-04 09:15:00|32440.7|32415.7|32438.7|32413.7|32440.7|32415.7|32438.7|32413.7|5
1733303710000|2024-12-04 09:15:10|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|1
1733303720000|2024-12-04 09:15:20|32439|32414|32439|32414|32439|32414|32439|32414|1
1733303740000|2024-12-04 09:15:40|32438.8|32413.8|32437|32412|32438.8|32413.8|32437|32412|2
1733303780000|2024-12-04 09:16:20|32435|32410|32435|32410|32437.5|32412.5|32435|32410|4
1733303800000|2024-12-04 09:16:40|32436|32411|32438|32413|32438|32413|32436|32411|3
1733303840000|2024-12-04 09:17:20|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1733303850000|2024-12-04 09:17:30|32438|32413|32438.1|32413.1|32438.1|32413.1|32437.9|32412.9|3
1733303860000|2024-12-04 09:17:40|32440|32415|32441|32416|32441|32416|32440|32415|3
1733303940000|2024-12-04 09:19:00|32439.5|32414.5|32438.5|32413.5|32439.5|32414.5|32438.5|32413.5|2
1733303960000|2024-12-04 09:19:20|32437.7|32412.7|32437.5|32412.5|32437.7|32412.7|32437.5|32412.5|2
1733303970000|2024-12-04 09:19:30|32437.1|32412.1|32437|32412|32437.1|32412.1|32437|32412|2
1733304030000|2024-12-04 09:20:30|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1733304080000|2024-12-04 09:21:20|32435|32410|32433.6|32408.6|32435|32410|32433.4|32408.4|4
1733304090000|2024-12-04 09:21:30|32433.4|32408.4|32433.6|32408.6|32433.6|32408.6|32433.4|32408.4|2
1733304100000|2024-12-04 09:21:40|32433.4|32408.4|32434.5|32409.5|32434.5|32409.5|32433.4|32408.4|2
1733304110000|2024-12-04 09:21:50|32435|32410|32436|32411|32436|32411|32435|32410|3
1733304150000|2024-12-04 09:22:30|32435.5|32410.5|32436.6|32411.6|32436.6|32411.6|32435.5|32410.5|2
1733304170000|2024-12-04 09:22:50|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1733304180000|2024-12-04 09:23:00|32436|32411|32436|32411|32436|32411|32436|32411|1
1733304260000|2024-12-04 09:24:20|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1733304280000|2024-12-04 09:24:40|32437|32412|32437|32412|32437|32412|32437|32412|1
1733304320000|2024-12-04 09:25:20|32439|32414|32439.7|32414.7|32441.8|32416.8|32438.9|32413.9|4
1733304340000|2024-12-04 09:25:40|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1733304360000|2024-12-04 09:26:00|32436.7|32411.7|32436.5|32411.5|32436.7|32411.7|32436.5|32411.5|2
1733304480000|2024-12-04 09:28:00|32436|32411|32436|32411|32436|32411|32436|32411|1
1733304640000|2024-12-04 09:30:40|32434.5|32409.5|32432|32407|32434.5|32409.5|32432|32407|2
1733304670000|2024-12-04 09:31:10|32430.5|32405.5|32421.5|32396.5|32430.5|32405.5|32421.5|32396.5|7
1733304680000|2024-12-04 09:31:20|32421.6|32396.6|32421.6|32396.6|32422|32397|32421.6|32396.6|4
1733304690000|2024-12-04 09:31:30|32422|32397|32422|32397|32422|32397|32422|32397|1
1733304710000|2024-12-04 09:31:50|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1733304720000|2024-12-04 09:32:00|32422.1|32397.1|32421|32396|32422.1|32397.1|32421|32396|2
1733304730000|2024-12-04 09:32:10|32420.7|32395.7|32420.5|32395.5|32420.7|32395.7|32420.5|32395.5|2
1733304750000|2024-12-04 09:32:30|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1733304760000|2024-12-04 09:32:40|32419.6|32394.6|32407.5|32382.5|32419.6|32394.6|32407.5|32382.5|8
1733304770000|2024-12-04 09:32:50|32408|32383|32410.5|32385.5|32410.5|32385.5|32408|32383|4
1733304790000|2024-12-04 09:33:10|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1733304800000|2024-12-04 09:33:20|32410.2|32385.2|32410|32385|32410.2|32385.2|32410|32385|2
1733304820000|2024-12-04 09:33:40|32410.5|32385.5|32411|32386|32411|32386|32410.5|32385.5|2
1733304830000|2024-12-04 09:33:50|32410.5|32385.5|32410|32385|32410.5|32385.5|32410|32385|2
1733304900000|2024-12-04 09:35:00|32409.7|32384.7|32408|32383|32409.7|32384.7|32408|32383|4
1733304930000|2024-12-04 09:35:30|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733304980000|2024-12-04 09:36:20|32407|32382|32407.5|32382.5|32407.5|32382.5|32407|32382|2
1733305000000|2024-12-04 09:36:40|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1733305010000|2024-12-04 09:36:50|32407|32382|32407|32382|32407|32382|32407|32382|1
1733305120000|2024-12-04 09:38:40|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733305130000|2024-12-04 09:38:50|32413.5|32388.5|32414|32389|32414.1|32389.1|32413.5|32388.5|4
1733305140000|2024-12-04 09:39:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1733305150000|2024-12-04 09:39:10|32412|32387|32412|32387|32412|32387|32412|32387|1
1733305160000|2024-12-04 09:39:20|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1733305170000|2024-12-04 09:39:30|32412.6|32387.6|32413.6|32388.6|32413.6|32388.6|32412.6|32387.6|3
1733305180000|2024-12-04 09:39:40|32413|32388|32413|32388|32413.6|32388.6|32412.6|32387.6|15
1733305190000|2024-12-04 09:39:50|32412.6|32387.6|32409.6|32384.6|32413|32388|32409.5|32384.5|7
1733305210000|2024-12-04 09:40:10|32409.4|32384.4|32408.6|32383.6|32409.4|32384.4|32408.6|32383.6|2
1733305220000|2024-12-04 09:40:20|32407.9|32382.9|32408.5|32383.5|32408.5|32383.5|32407.9|32382.9|2
1733305230000|2024-12-04 09:40:30|32409|32384|32409|32384|32409|32384|32409|32384|1
1733305280000|2024-12-04 09:41:20|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|1
1733305310000|2024-12-04 09:41:50|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733305330000|2024-12-04 09:42:10|32408.5|32383.5|32402.6|32377.6|32408.5|32383.5|32402.5|32377.5|4
1733305340000|2024-12-04 09:42:20|32400|32375|32396.7|32371.7|32400|32375|32396.7|32371.7|4
1733305370000|2024-12-04 09:42:50|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733305380000|2024-12-04 09:43:00|32394.6|32369.6|32390.7|32365.7|32394.6|32369.6|32390.7|32365.7|4
1733305390000|2024-12-04 09:43:10|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391|32366|3
1733305400000|2024-12-04 09:43:20|32390.7|32365.7|32390.6|32365.6|32391.1|32366.1|32390.6|32365.6|3
1733305410000|2024-12-04 09:43:30|32390.7|32365.7|32391|32366|32391.1|32366.1|32390.7|32365.7|3
1733305430000|2024-12-04 09:43:50|32390.6|32365.6|32390|32365|32390.6|32365.6|32389.6|32364.6|6
1733305460000|2024-12-04 09:44:20|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1733305470000|2024-12-04 09:44:30|32389|32364|32389.5|32364.5|32389.5|32364.5|32389|32364|4
1733305480000|2024-12-04 09:44:40|32389|32364|32389.5|32364.5|32389.5|32364.5|32389|32364|4
1733305490000|2024-12-04 09:44:50|32387.5|32362.5|32386.5|32361.5|32387.5|32362.5|32386.5|32361.5|4
1733305570000|2024-12-04 09:46:10|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|32386.1|32361.1|1
1733305580000|2024-12-04 09:46:20|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733305600000|2024-12-04 09:46:40|32382|32357|32377.7|32352.7|32382|32357|32377.5|32352.5|6
1733305620000|2024-12-04 09:47:00|32377.9|32352.9|32379.1|32354.1|32379.1|32354.1|32377.9|32352.9|6
1733305630000|2024-12-04 09:47:10|32379|32354|32379.2|32354.2|32379.2|32354.2|32379|32354|3
1733305640000|2024-12-04 09:47:20|32379.1|32354.1|32380|32355|32380.1|32355.1|32379.1|32354.1|5
1733305650000|2024-12-04 09:47:30|32379.9|32354.9|32379.7|32354.7|32379.9|32354.9|32379.7|32354.7|2
1733305660000|2024-12-04 09:47:40|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|32379.8|32354.8|1
1733305670000|2024-12-04 09:47:50|32380|32355|32379.1|32354.1|32380.1|32355.1|32379.1|32354.1|3
1733305680000|2024-12-04 09:48:00|32379|32354|32378.9|32353.9|32379|32354|32378.9|32353.9|2
1733305700000|2024-12-04 09:48:20|32378.5|32353.5|32378.3|32353.3|32378.5|32353.5|32378.3|32353.3|2
1733305720000|2024-12-04 09:48:40|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733305730000|2024-12-04 09:48:50|32379.1|32354.1|32378.5|32353.5|32379.1|32354.1|32378.5|32353.5|2
1733305740000|2024-12-04 09:49:00|32378.9|32353.9|32378.4|32353.4|32378.9|32353.9|32378.4|32353.4|2
1733305750000|2024-12-04 09:49:10|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|1
1733305760000|2024-12-04 09:49:20|32378.4|32353.4|32378.9|32353.9|32378.9|32353.9|32378.4|32353.4|2
1733305770000|2024-12-04 09:49:30|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733305780000|2024-12-04 09:49:40|32379.3|32354.3|32379.3|32354.3|32379.3|32354.3|32379.3|32354.3|1
1733305790000|2024-12-04 09:49:50|32379.1|32354.1|32379.1|32354.1|32379.1|32354.1|32379|32354|3
1733305800000|2024-12-04 09:50:00|32379|32354|32377.6|32352.6|32379.3|32354.3|32377.6|32352.6|4
1733305810000|2024-12-04 09:50:10|32378.3|32353.3|32377.5|32352.5|32380.5|32355.5|32377.5|32352.5|6
1733305820000|2024-12-04 09:50:20|32378.1|32353.1|32380.7|32355.7|32381.1|32356.1|32378.1|32353.1|9
1733305830000|2024-12-04 09:50:30|32381.1|32356.1|32380.7|32355.7|32381.1|32356.1|32380.7|32355.7|4
1733305850000|2024-12-04 09:50:50|32378.5|32353.5|32378.1|32353.1|32379.2|32354.2|32378|32353|6
1733305860000|2024-12-04 09:51:00|32379|32354|32378.5|32353.5|32379.5|32354.5|32378.5|32353.5|4
1733305870000|2024-12-04 09:51:10|32378.1|32353.1|32378.1|32353.1|32378.7|32353.7|32378.1|32353.1|5
1733305880000|2024-12-04 09:51:20|32377.7|32352.7|32380|32355|32380|32355|32377.5|32352.5|6
1733305930000|2024-12-04 09:52:10|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1733305940000|2024-12-04 09:52:20|32380.5|32355.5|32381.1|32356.1|32381.1|32356.1|32380.5|32355.5|3
1733305950000|2024-12-04 09:52:30|32380.7|32355.7|32381.1|32356.1|32381.1|32356.1|32380.7|32355.7|2
1733305960000|2024-12-04 09:52:40|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|1
1733305970000|2024-12-04 09:52:50|32381|32356|32390.5|32365.5|32390.5|32365.5|32381|32356|5
1733305980000|2024-12-04 09:53:00|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1733305990000|2024-12-04 09:53:10|32390.7|32365.7|32390.7|32365.7|32390.7|32365.7|32390.7|32365.7|1
1733306030000|2024-12-04 09:53:50|32391|32366|32391.5|32366.5|32391.5|32366.5|32391|32366|2
1733306040000|2024-12-04 09:54:00|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1733306050000|2024-12-04 09:54:10|32392|32367|32392.6|32367.6|32392.6|32367.6|32391.6|32366.6|3
1733306070000|2024-12-04 09:54:30|32392.5|32367.5|32394.6|32369.6|32395.6|32370.6|32392.5|32367.5|8
1733306080000|2024-12-04 09:54:40|32394.5|32369.5|32400.2|32375.2|32400.2|32375.2|32394.5|32369.5|8
1733306090000|2024-12-04 09:54:50|32398.7|32373.7|32395|32370|32398.7|32373.7|32395|32370|4
1733306100000|2024-12-04 09:55:00|32393.5|32368.5|32393.5|32368.5|32394|32369|32393.5|32368.5|3
1733306110000|2024-12-04 09:55:10|32395|32370|32393.5|32368.5|32395|32370|32393.5|32368.5|5
1733306120000|2024-12-04 09:55:20|32394.5|32369.5|32394|32369|32394.5|32369.5|32393.5|32368.5|4
1733306130000|2024-12-04 09:55:30|32395.5|32370.5|32396.5|32371.5|32396.5|32371.5|32395.5|32370.5|3
1733306140000|2024-12-04 09:55:40|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733306150000|2024-12-04 09:55:50|32397|32372|32397|32372|32397|32372|32396.6|32371.6|3
1733306160000|2024-12-04 09:56:00|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1733306170000|2024-12-04 09:56:10|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733306180000|2024-12-04 09:56:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1733306190000|2024-12-04 09:56:30|32395.5|32370.5|32394.5|32369.5|32395.5|32370.5|32394.5|32369.5|3
1733306200000|2024-12-04 09:56:40|32394|32369|32395|32370|32395|32370|32394|32369|2
1733306220000|2024-12-04 09:57:00|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1733306230000|2024-12-04 09:57:10|32395.5|32370.5|32397.3|32372.3|32397.5|32372.5|32395.5|32370.5|5
1733306240000|2024-12-04 09:57:20|32397|32372|32397|32372|32397.5|32372.5|32397|32372|3
1733306250000|2024-12-04 09:57:30|32397.5|32372.5|32398|32373|32398|32373|32397.5|32372.5|2
1733306260000|2024-12-04 09:57:40|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|32397.7|32372.7|1
1733306270000|2024-12-04 09:57:50|32397.5|32372.5|32397|32372|32397.5|32372.5|32397|32372|2
1733306280000|2024-12-04 09:58:00|32396.5|32371.5|32397|32372|32397.5|32372.5|32396.5|32371.5|4
1733306310000|2024-12-04 09:58:30|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396|32371|5
1733306320000|2024-12-04 09:58:40|32397|32372|32396.5|32371.5|32397|32372|32396.5|32371.5|2
1733306340000|2024-12-04 09:59:00|32397.5|32372.5|32397.8|32372.8|32402.9|32377.9|32397.5|32372.5|7
1733306350000|2024-12-04 09:59:10|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1733306360000|2024-12-04 09:59:20|32398.3|32373.3|32397.5|32372.5|32398.3|32373.3|32397.5|32372.5|6
1733306400000|2024-12-04 10:00:00|32394.5|32369.5|32393.2|32368.2|32394.5|32369.5|32392.1|32367.1|7
1733306410000|2024-12-04 10:00:10|32396.1|32371.1|32398.1|32373.1|32398.1|32373.1|32396.1|32371.1|4
1733306420000|2024-12-04 10:00:20|32397.8|32372.8|32397.8|32372.8|32397.8|32372.8|32397.8|32372.8|1
1733306440000|2024-12-04 10:00:40|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|1
1733306460000|2024-12-04 10:01:00|32397.6|32372.6|32395.6|32370.6|32397.6|32372.6|32395.6|32370.6|5
1733306470000|2024-12-04 10:01:10|32395.5|32370.5|32395.5|32370.5|32396.5|32371.5|32395.5|32370.5|6
1733306480000|2024-12-04 10:01:20|32396.3|32371.3|32398.4|32373.4|32398.4|32373.4|32396.3|32371.3|3
1733306490000|2024-12-04 10:01:30|32398.3|32373.3|32398.3|32373.3|32398.3|32373.3|32398.3|32373.3|1
1733306520000|2024-12-04 10:02:00|32400.8|32375.8|32398.3|32373.3|32400.8|32375.8|32398.3|32373.3|4
1733306530000|2024-12-04 10:02:10|32398.4|32373.4|32398|32373|32398.4|32373.4|32398|32373|3
1733306540000|2024-12-04 10:02:20|32400.7|32375.7|32400.5|32375.5|32400.7|32375.7|32400.5|32375.5|2
1733306560000|2024-12-04 10:02:40|32398|32373|32398|32373|32398|32373|32398|32373|1
1733306590000|2024-12-04 10:03:10|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1733306600000|2024-12-04 10:03:20|32400.6|32375.6|32400.5|32375.5|32400.7|32375.7|32400.5|32375.5|4
1733306610000|2024-12-04 10:03:30|32400.6|32375.6|32400.5|32375.5|32400.6|32375.6|32400.5|32375.5|2
1733306620000|2024-12-04 10:03:40|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1733306630000|2024-12-04 10:03:50|32398|32373|32398.3|32373.3|32398.3|32373.3|32398|32373|2
1733306640000|2024-12-04 10:04:00|32398|32373|32398|32373|32398|32373|32398|32373|1
1733306690000|2024-12-04 10:04:50|32405.3|32365.7|32405.3|32365.7|32405.3|32365.7|32405.3|32365.7|1
1733306720000|2024-12-04 10:05:20|32408|32368.4|32407.8|32368.2|32408|32368.4|32407.8|32368.2|2
1733306740000|2024-12-04 10:05:40|32405.3|32365.7|32407.8|32368.2|32408|32368.4|32405.3|32365.7|3
1733306750000|2024-12-04 10:05:50|32408|32368.4|32407.8|32368.2|32408|32368.4|32407.8|32368.2|2
1733306760000|2024-12-04 10:06:00|32408|32368.4|32407.8|32368.2|32408|32368.4|32407.8|32368.2|2
1733306770000|2024-12-04 10:06:10|32408|32368.4|32408|32368.4|32409.6|32370|32408|32368.4|5
1733306780000|2024-12-04 10:06:20|32407.8|32368.2|32408.4|32368.8|32408.4|32368.8|32407.8|32368.2|3
1733306790000|2024-12-04 10:06:30|32408.9|32369.3|32408.9|32369.3|32408.9|32369.3|32408.9|32369.3|1
1733306800000|2024-12-04 10:06:40|32407.8|32368.2|32407.8|32368.2|32407.8|32368.2|32407.8|32368.2|1
1733306830000|2024-12-04 10:07:10|32406.1|32370|32406.1|32370|32406.1|32370|32406.1|32370|1
1733306860000|2024-12-04 10:07:40|32405.9|32368.2|32405.9|32368.2|32405.9|32368.2|32405.9|32368.2|1
1733306880000|2024-12-04 10:08:00|32401.1|32365|32405.3|32365.7|32405.3|32367.4|32398.5|32362.4|5
1733306890000|2024-12-04 10:08:10|32403.5|32367.4|32398.3|32358.7|32405.3|32367.4|32398.3|32358.7|4
1733306900000|2024-12-04 10:08:20|32395.6|32356|32397.6|32355.6|32397.8|32356.2|32395.6|32355.6|4
1733306910000|2024-12-04 10:08:30|32397.4|32355.4|32400|32358|32400|32358|32396.9|32354.9|8
1733306930000|2024-12-04 10:08:50|32400.1|32358.1|32400.1|32358.1|32400.1|32358.1|32400.1|32358.1|1
1733306940000|2024-12-04 10:09:00|32399.5|32357.5|32399.5|32357.5|32399.5|32357.5|32399.5|32357.5|1
1733306960000|2024-12-04 10:09:20|32399.3|32357.7|32398.3|32356.7|32399.3|32357.7|32398.3|32356.7|3
1733306990000|2024-12-04 10:09:50|32397.3|32357.7|32397.3|32357.7|32397.3|32357.7|32397.3|32357.7|1
1733307020000|2024-12-04 10:10:20|32397.8|32358.2|32397.8|32358.2|32397.8|32358.2|32397.8|32358.2|1
1733307180000|2024-12-04 10:13:00|32396.1|32360|32396.1|32360|32396.1|32360|32396.1|32360|1
1733307220000|2024-12-04 10:13:40|32395.5|32359.4|32395.1|32359|32395.5|32359.4|32395.1|32359|2
1733307320000|2024-12-04 10:15:20|32395.2|32359.1|32395.1|32359|32395.4|32359.3|32395.1|32359|3
1733307340000|2024-12-04 10:15:40|32395.9|32359.8|32395.4|32359.3|32395.9|32359.8|32395.4|32359.3|2
1733307350000|2024-12-04 10:15:50|32395.9|32359.8|32395.5|32359.4|32395.9|32359.8|32395.1|32359|3
1733307360000|2024-12-04 10:16:00|32395.1|32359|32394.1|32358|32395.1|32359|32394.1|32358|2
1733307370000|2024-12-04 10:16:10|32394.9|32358.8|32394.1|32358|32394.9|32358.8|32394.1|32358|2
1733307470000|2024-12-04 10:17:50|32394.5|32358.4|32394.5|32358.4|32394.5|32358.4|32394.5|32358.4|1
1733307530000|2024-12-04 10:18:50|32395.3|32359.2|32395.3|32359.2|32395.3|32359.2|32395.3|32359.2|1
1733307540000|2024-12-04 10:19:00|32394.9|32358.8|32394.9|32358.8|32394.9|32358.8|32394.9|32358.8|1
1733307550000|2024-12-04 10:19:10|32394.5|32358.4|32394.5|32358.4|32394.5|32358.4|32394.5|32358.4|1
1733307600000|2024-12-04 10:20:00|32395.1|32359|32395.1|32359|32395.1|32359|32395.1|32359|1
1733307690000|2024-12-04 10:21:30|32396.6|32357.4|32396.6|32357.4|32396.6|32357.4|32396.6|32357.4|1
1733307890000|2024-12-04 10:24:50|32396.2|32357|32396.1|32356.9|32396.2|32357|32396.1|32356.9|2
1733307900000|2024-12-04 10:25:00|32395.6|32356.4|32395.6|32356.4|32395.6|32356.4|32395.6|32356.4|1
1733307940000|2024-12-04 10:25:40|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1733307950000|2024-12-04 10:25:50|32395.6|32356.4|32395.6|32356.4|32395.6|32356.4|32395.6|32356.4|1
1733308030000|2024-12-04 10:27:10|32396.1|32356.9|32396.1|32356.9|32396.1|32356.9|32396.1|32356.9|1
1733308040000|2024-12-04 10:27:20|32395.6|32356.4|32397.1|32357.9|32397.1|32357.9|32395.6|32356.4|4
1733308050000|2024-12-04 10:27:30|32398.1|32358.9|32398.1|32358.9|32398.1|32358.9|32398.1|32358.9|1
1733308150000|2024-12-04 10:29:10|32398.9|32359.7|32398.9|32359.7|32398.9|32359.7|32398.9|32359.7|1
1733308170000|2024-12-04 10:29:30|32399|32359.8|32399|32359.8|32399|32359.8|32399|32359.8|1
1733308180000|2024-12-04 10:29:40|32391.9|32366.9|32391.9|32366.9|32391.9|32366.9|32391.9|32366.9|1
1733308200000|2024-12-04 10:30:00|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|1
1733308220000|2024-12-04 10:30:20|32392.7|32367.7|32391.8|32366.8|32392.7|32367.7|32391.8|32366.8|3
1733308280000|2024-12-04 10:31:20|32391.5|32366.5|32390.5|32365.5|32391.5|32366.5|32390.5|32365.5|2
1733308290000|2024-12-04 10:31:30|32390.8|32365.8|32391.8|32366.8|32391.8|32366.8|32390.8|32365.8|3
1733308300000|2024-12-04 10:31:40|32391|32366|32391|32366|32391|32366|32391|32366|1
1733308310000|2024-12-04 10:31:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1733308330000|2024-12-04 10:32:10|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1733308340000|2024-12-04 10:32:20|32390.8|32365.8|32390.9|32365.9|32390.9|32365.9|32390.8|32365.8|2
1733308350000|2024-12-04 10:32:30|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1733308360000|2024-12-04 10:32:40|32395.2|32358.9|32390|32365|32395.2|32365|32390|32358.9|2
1733308370000|2024-12-04 10:32:50|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1733308380000|2024-12-04 10:33:00|32388|32363|32394.2|32357.9|32394.2|32363|32388|32357.9|3
1733308390000|2024-12-04 10:33:10|32388|32363|32388|32363|32388|32363|32388|32363|1
1733308400000|2024-12-04 10:33:20|32389.7|32364.7|32389.9|32364.9|32389.9|32364.9|32389.7|32364.7|2
1733308410000|2024-12-04 10:33:30|32390|32365|32390|32365|32390|32365|32390|32365|1
1733308420000|2024-12-04 10:33:40|32389.9|32364.9|32389.8|32364.8|32389.9|32364.9|32389.8|32364.8|2
1733308450000|2024-12-04 10:34:10|32388.1|32363.1|32388|32363|32388.1|32363.1|32388|32363|2
1733308460000|2024-12-04 10:34:20|32387.5|32362.5|32386.5|32361.5|32387.5|32362.5|32386.5|32361.5|3
1733308510000|2024-12-04 10:35:10|32387|32362|32387.8|32362.8|32387.8|32362.8|32387|32362|3
1733308520000|2024-12-04 10:35:20|32387.5|32362.5|32388.5|32363.5|32389|32364|32387.5|32362.5|6
1733308530000|2024-12-04 10:35:30|32388.3|32363.3|32387.5|32362.5|32388.5|32363.5|32387.5|32362.5|4
1733308540000|2024-12-04 10:35:40|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1733308550000|2024-12-04 10:35:50|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733308560000|2024-12-04 10:36:00|32387.6|32362.6|32387.2|32362.2|32387.6|32362.6|32387.2|32362.2|2
1733308570000|2024-12-04 10:36:10|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733308640000|2024-12-04 10:37:20|32387.2|32362.2|32387.6|32362.6|32387.6|32362.6|32387.2|32362.2|2
1733308650000|2024-12-04 10:37:30|32387.7|32362.7|32387.6|32362.6|32387.7|32362.7|32387.2|32362.2|4
1733308660000|2024-12-04 10:37:40|32387.8|32362.8|32387.5|32362.5|32387.8|32362.8|32387.5|32362.5|2
1733308670000|2024-12-04 10:37:50|32387.8|32362.8|32387.5|32362.5|32387.8|32362.8|32387.5|32362.5|2
1733308810000|2024-12-04 10:40:10|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733309420000|2024-12-04 10:50:20|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1733309440000|2024-12-04 10:50:40|32388|32363|32388.5|32363.5|32388.5|32363.5|32388|32363|2
1733309610000|2024-12-04 10:53:30|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733309850000|2024-12-04 10:57:30|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733309920000|2024-12-04 10:58:40|32385|32360|32385.5|32360.5|32385.5|32360.5|32385|32360|2
1733310040000|2024-12-04 11:00:40|32386.5|32361.5|32387.5|32362.5|32387.5|32362.5|32386.5|32361.5|3
1733310050000|2024-12-04 11:00:50|32387|32362|32387.5|32362.5|32387.5|32362.5|32387|32362|2
1733310170000|2024-12-04 11:02:50|32387|32362|32387.5|32362.5|32387.5|32362.5|32387|32362|2
1733310240000|2024-12-04 11:04:00|32387|32362|32392.6|32367.6|32392.6|32367.6|32387|32362|7
1733310250000|2024-12-04 11:04:10|32398.2|32356.2|32396.2|32354.8|32398.2|32363|32388|32354.8|3
1733310260000|2024-12-04 11:04:20|32395.9|32354.5|32388|32363|32396.2|32363|32388|32354.5|3
1733310270000|2024-12-04 11:04:30|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733310290000|2024-12-04 11:04:50|32390.3|32365.3|32389.6|32364.6|32390.3|32365.3|32389.6|32364.6|2
1733310300000|2024-12-04 11:05:00|32389|32364|32397.9|32357.4|32397.9|32366.2|32389|32357.4|3
1733310310000|2024-12-04 11:05:10|32389.6|32364.6|32389|32364|32389.6|32364.6|32389|32364|2
1733310320000|2024-12-04 11:05:20|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|1
1733310330000|2024-12-04 11:05:30|32390.7|32365.7|32391|32366|32391|32366|32390.7|32365.7|2
1733310340000|2024-12-04 11:05:40|32392|32367|32392|32367|32392|32367|32392|32367|1
1733310350000|2024-12-04 11:05:50|32392.5|32367.5|32391.8|32366.8|32392.8|32367.8|32391.5|32366.5|4
1733310360000|2024-12-04 11:06:00|32392|32367|32392.3|32367.3|32392.3|32367.3|32392|32367|2
1733310370000|2024-12-04 11:06:10|32392.5|32367.5|32390.6|32365.6|32392.7|32367.7|32390.6|32365.6|6
1733310380000|2024-12-04 11:06:20|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|1
1733310400000|2024-12-04 11:06:40|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1733310410000|2024-12-04 11:06:50|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|1
1733310430000|2024-12-04 11:07:10|32389|32364|32389|32364|32389|32364|32389|32364|1
1733310490000|2024-12-04 11:08:10|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|1
1733310570000|2024-12-04 11:09:30|32390|32365|32389.6|32364.6|32390|32365|32389.6|32364.6|2
1733310580000|2024-12-04 11:09:40|32391.3|32366.3|32392|32367|32392|32367|32391.3|32366.3|3
1733310590000|2024-12-04 11:09:50|32392.4|32367.4|32394.2|32369.2|32394.2|32369.2|32392.4|32367.4|4
1733310600000|2024-12-04 11:10:00|32401.4|32360.6|32394|32357|32401.4|32367|32388.6|32357|7
1733310610000|2024-12-04 11:10:10|32393.1|32357.9|32393.1|32357.9|32393.1|32357.9|32393.1|32357.9|1
1733310630000|2024-12-04 11:10:30|32392.6|32357.4|32392.1|32356.9|32392.6|32357.4|32391.6|32356.4|4
1733310640000|2024-12-04 11:10:40|32387|32362|32387|32362|32387|32362|32387|32362|1
1733310670000|2024-12-04 11:11:10|32387.6|32362.6|32387|32362|32387.6|32362.6|32387|32362|2
1733310680000|2024-12-04 11:11:20|32393.3|32353.1|32381|32339|32393.3|32353.1|32375.6|32339|5
1733310690000|2024-12-04 11:11:30|32377.5|32335.5|32377.5|32335.5|32377.5|32335.5|32373.6|32331.6|5
1733310720000|2024-12-04 11:12:00|32378.1|32336.1|32378.1|32336.1|32378.1|32336.1|32378.1|32336.1|1
1733310730000|2024-12-04 11:12:10|32378.5|32336.5|32379|32337|32379|32337|32378.5|32336.5|2
1733310740000|2024-12-04 11:12:20|32378.5|32336.5|32378|32336|32378.5|32336.5|32378|32336|2
1733310750000|2024-12-04 11:12:30|32377.5|32335.5|32377.5|32335.5|32377.5|32335.5|32377.5|32335.5|1
1733310770000|2024-12-04 11:12:50|32377|32335|32377|32335|32377|32335|32377|32335|1
1733310790000|2024-12-04 11:13:10|32376.9|32335.2|32376.9|32335.2|32376.9|32335.2|32376.9|32335.2|1
1733310830000|2024-12-04 11:13:50|32375.9|32336.1|32375.9|32336.1|32375.9|32336.1|32375.9|32336.1|1
1733310850000|2024-12-04 11:14:10|32376.4|32336.6|32377.9|32338.1|32377.9|32338.1|32376.4|32336.6|2
1733310860000|2024-12-04 11:14:20|32378.9|32339.1|32378.9|32339.1|32378.9|32339.1|32378.9|32339.1|1
1733310870000|2024-12-04 11:14:30|32378|32340.1|32378|32340.1|32378|32340.1|32378|32340.1|1
1733310910000|2024-12-04 11:15:10|32378.4|32340.5|32382.8|32343|32382.8|32344|32378.4|32340.5|5
1733310920000|2024-12-04 11:15:20|32381.9|32344|32381.9|32344|32381.9|32344|32381.9|32344|1
1733310930000|2024-12-04 11:15:30|32379.3|32341.4|32380.3|32340.5|32380.3|32341.4|32379.3|32340.5|2
1733310940000|2024-12-04 11:15:40|32379.3|32341.4|32379|32341.1|32379.3|32341.4|32379|32341.1|2
1733310950000|2024-12-04 11:15:50|32379.4|32341.5|32378.1|32342.9|32379.4|32342.9|32378.1|32341.5|2
1733310960000|2024-12-04 11:16:00|32377.6|32342.4|32378.2|32343|32378.2|32343|32377.6|32342.4|2
1733310980000|2024-12-04 11:16:20|32381.1|32345.9|32382.1|32340.1|32390.4|32355.2|32381.1|32340.1|9
1733310990000|2024-12-04 11:16:30|32382.3|32340.6|32382.3|32340.6|32382.3|32340.6|32382.1|32340.1|5
1733311000000|2024-12-04 11:16:40|32380.9|32342.1|32381.4|32342.6|32381.4|32342.6|32380.9|32342.1|2
1733311010000|2024-12-04 11:16:50|32381.2|32340.9|32381.4|32342.6|32381.4|32342.6|32380.9|32340.9|3
1733311030000|2024-12-04 11:17:10|32380.5|32343.5|32380.5|32343.5|32380.5|32343.5|32380.5|32343.5|1
1733311050000|2024-12-04 11:17:30|32379.6|32344.4|32379.6|32344.4|32379.6|32344.4|32379.6|32344.4|1
1733311060000|2024-12-04 11:17:40|32380.1|32344.9|32380.1|32344.9|32380.1|32344.9|32380.1|32344.9|1
1733311070000|2024-12-04 11:17:50|32380.6|32345.4|32380.6|32345.4|32380.6|32345.4|32380.6|32345.4|1
1733311140000|2024-12-04 11:19:00|32381.6|32346.4|32382.1|32346.9|32387.1|32349.7|32381.6|32345.1|6
1733311160000|2024-12-04 11:19:20|32383.5|32346.7|32383.5|32346.7|32383.5|32346.7|32383.5|32346.7|1
1733311170000|2024-12-04 11:19:30|32383.1|32347.9|32383.1|32347.9|32383.1|32347.9|32383.1|32347.9|1
1733311180000|2024-12-04 11:19:40|32383.6|32348.4|32384.1|32348.9|32384.1|32348.9|32383.6|32348.4|2
1733311200000|2024-12-04 11:20:00|32385.4|32348.6|32386.4|32349.6|32386.4|32349.9|32385.1|32348.6|3
1733311210000|2024-12-04 11:20:10|32386.5|32349.7|32386.5|32349.7|32386.5|32349.7|32386.5|32349.7|1
1733311220000|2024-12-04 11:20:20|32390.1|32348.7|32385.6|32350.4|32390.1|32350.5|32385.6|32348.7|5
1733311230000|2024-12-04 11:20:30|32386.1|32350.9|32386.2|32351|32386.4|32351.2|32385.7|32350.5|5
1733311240000|2024-12-04 11:20:40|32385.7|32350.5|32385.6|32350.4|32385.7|32350.5|32385.6|32350.4|2
1733311250000|2024-12-04 11:20:50|32386.1|32350.9|32385.6|32350.4|32386.1|32350.9|32385.6|32350.4|2
1733311260000|2024-12-04 11:21:00|32389.4|32349.6|32389.2|32354|32389.7|32354.5|32388.4|32349.6|4
1733311270000|2024-12-04 11:21:10|32388.2|32353|32386.9|32351.7|32388.2|32353|32386.9|32351.7|2
1733311280000|2024-12-04 11:21:20|32388.9|32353.7|32387.4|32352.2|32388.9|32353.7|32387.4|32352.2|2
1733311290000|2024-12-04 11:21:30|32389.4|32354.2|32389.4|32354.2|32389.4|32354.2|32389.4|32354.2|1
1733311300000|2024-12-04 11:21:40|32388.9|32353.7|32389.4|32354.2|32389.4|32354.2|32388.9|32353.7|2
1733311310000|2024-12-04 11:21:50|32390|32354.8|32389.5|32354.3|32390|32354.8|32389.5|32354.3|2
1733311320000|2024-12-04 11:22:00|32388.1|32352.9|32388.8|32353.6|32388.8|32353.6|32388.1|32352.9|2
1733311330000|2024-12-04 11:22:10|32389.5|32354.3|32388.8|32353.6|32389.5|32354.3|32388.8|32353.6|2
1733311340000|2024-12-04 11:22:20|32389|32353.8|32389|32353.8|32389|32353.8|32389|32353.8|1
1733311350000|2024-12-04 11:22:30|32388.8|32353.6|32383.8|32348.6|32389.3|32354.1|32383.8|32348.6|5
1733311360000|2024-12-04 11:22:40|32383.6|32348.4|32385.9|32344.2|32385.9|32348.4|32382.4|32343.1|7
1733311370000|2024-12-04 11:22:50|32384.4|32345.6|32384.4|32345.6|32384.4|32345.6|32384.4|32345.6|1
1733311380000|2024-12-04 11:23:00|32384.7|32345.9|32384.9|32346.1|32384.9|32346.1|32384.7|32345.9|2
1733311390000|2024-12-04 11:23:10|32384|32347|32384|32347|32384|32347|32384|32347|1
1733311420000|2024-12-04 11:23:40|32383.1|32347.9|32383.1|32347.9|32383.1|32347.9|32383.1|32347.9|1
1733311430000|2024-12-04 11:23:50|32383.5|32348.3|32383.8|32348.6|32383.8|32348.6|32383.5|32348.3|2
1733311460000|2024-12-04 11:24:20|32384|32348.8|32384|32348.8|32384.3|32349.1|32384|32348.8|3
1733311480000|2024-12-04 11:24:40|32384.3|32349.1|32384.3|32349.1|32384.3|32349.1|32384.3|32349.1|1
1733311530000|2024-12-04 11:25:30|32384.8|32349.6|32384.3|32349.1|32384.8|32349.6|32384.3|32349.1|2
1733311550000|2024-12-04 11:25:50|32383.1|32347.9|32381.6|32346.4|32383.1|32347.9|32381.6|32346.4|2
1733311570000|2024-12-04 11:26:10|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|1
1733311580000|2024-12-04 11:26:20|32376.9|32351.9|32376.6|32351.6|32376.9|32351.9|32376.6|32351.6|2
1733311660000|2024-12-04 11:27:40|32376.5|32351.5|32375|32350|32376.5|32351.5|32375|32350|3
1733311670000|2024-12-04 11:27:50|32374.7|32349.7|32376.4|32335.6|32376.4|32350|32371.5|32335.6|6
1733311680000|2024-12-04 11:28:00|32377|32335|32376.1|32334.9|32377.1|32335.1|32376.1|32334.9|5
1733311690000|2024-12-04 11:28:10|32377.1|32335.1|32373.3|32336.7|32377.1|32336.7|32373.3|32334.9|4
1733311700000|2024-12-04 11:28:20|32372.1|32336.9|32372.1|32336.9|32372.1|32336.9|32372.1|32336.9|1
1733311720000|2024-12-04 11:28:40|32371.6|32336.4|32366|32341|32371.6|32341|32366|32335.9|3
1733311730000|2024-12-04 11:28:50|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733311740000|2024-12-04 11:29:00|32366|32341|32366|32341|32366|32341|32366|32341|1
1733311750000|2024-12-04 11:29:10|32365.6|32340.6|32366|32341|32366|32341|32365.6|32340.6|4
1733311780000|2024-12-04 11:29:40|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733311810000|2024-12-04 11:30:10|32368|32343|32368|32343|32368|32343|32368|32343|1
1733311830000|2024-12-04 11:30:30|32367.6|32342.6|32368.6|32343.6|32368.6|32343.6|32367.6|32342.6|2
1733311850000|2024-12-04 11:30:50|32369|32344|32368.6|32343.6|32369|32344|32368.6|32343.6|2
1733311860000|2024-12-04 11:31:00|32367.6|32342.6|32368.6|32343.6|32368.6|32343.6|32367.6|32342.6|2
1733311870000|2024-12-04 11:31:10|32368|32343|32367.6|32342.6|32368.6|32343.6|32367.6|32342.6|9
1733311900000|2024-12-04 11:31:40|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733311910000|2024-12-04 11:31:50|32367|32342|32367|32342|32367.5|32342.5|32366.5|32341.5|6
1733311920000|2024-12-04 11:32:00|32367.5|32342.5|32367.5|32342.5|32368|32343|32367.5|32342.5|3
1733311960000|2024-12-04 11:32:40|32368|32343|32368|32343|32368|32343|32366.5|32341.5|8
1733311970000|2024-12-04 11:32:50|32367.5|32342.5|32365|32340|32368|32343|32365|32340|6
1733312030000|2024-12-04 11:33:50|32364.5|32339.5|32365|32340|32365|32340|32364.5|32339.5|2
1733312070000|2024-12-04 11:34:30|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733312130000|2024-12-04 11:35:30|32368.7|32332.3|32368.7|32332.3|32368.7|32332.3|32368.7|32332.3|1
1733312140000|2024-12-04 11:35:40|32363.5|32338.5|32365.5|32340.5|32370.7|32341.1|32363.5|32334.3|4
1733312160000|2024-12-04 11:36:00|32370.7|32334.3|32365.5|32340.5|32370.7|32340.5|32365.5|32334.3|2
1733312190000|2024-12-04 11:36:30|32370.7|32334.3|32364.5|32339.5|32370.7|32339.5|32364.5|32334.3|2
1733312220000|2024-12-04 11:37:00|32365|32340|32365|32340|32365|32340|32364.5|32339.5|3
1733312270000|2024-12-04 11:37:50|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733312280000|2024-12-04 11:38:00|32368|32343|32368.1|32326.1|32372.7|32343|32364|32326|9
1733312290000|2024-12-04 11:38:10|32368.5|32326.5|32366.9|32328.1|32369.5|32328.1|32366.9|32326.5|3
1733312300000|2024-12-04 11:38:20|32365.9|32329.1|32365.9|32329.1|32365.9|32329.1|32365.9|32329.1|1
1733312310000|2024-12-04 11:38:30|32366.4|32329.6|32366.4|32329.6|32366.4|32329.6|32366.4|32329.6|1
1733312320000|2024-12-04 11:38:40|32366.9|32330.1|32366.9|32330.1|32366.9|32330.1|32366.4|32329.6|3
1733312330000|2024-12-04 11:38:50|32366.1|32330.9|32366.6|32331.4|32366.6|32331.4|32365.6|32330.4|3
1733312350000|2024-12-04 11:39:10|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|1
1733312370000|2024-12-04 11:39:30|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|32361.5|32336.5|1
1733312400000|2024-12-04 11:40:00|32362|32337|32362|32337|32362|32337|32362|32337|1
1733312450000|2024-12-04 11:40:50|32361.5|32336.5|32361|32336|32361.5|32336.5|32361|32336|2
1733312460000|2024-12-04 11:41:00|32360.5|32335.5|32359|32334|32360.5|32335.5|32359|32334|3
1733312470000|2024-12-04 11:41:10|32359.5|32334.5|32360|32335|32360|32335|32359.5|32334.5|2
1733312510000|2024-12-04 11:41:50|32361|32336|32361|32336|32361|32336|32361|32336|1
1733312650000|2024-12-04 11:44:10|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1733312700000|2024-12-04 11:45:00|32360|32335|32360|32335|32360|32335|32360|32335|1
1733312740000|2024-12-04 11:45:40|32365.7|32329.3|32365.7|32329.3|32365.7|32329.3|32365.7|32329.3|1
1733312750000|2024-12-04 11:45:50|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733312770000|2024-12-04 11:46:10|32359|32334|32359|32334|32359|32334|32359|32334|1
1733312800000|2024-12-04 11:46:40|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733312810000|2024-12-04 11:46:50|32360|32335|32360|32335|32360|32335|32360|32335|1
1733312820000|2024-12-04 11:47:00|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733312840000|2024-12-04 11:47:20|32360|32335|32360|32335|32360|32335|32360|32335|1
1733312870000|2024-12-04 11:47:50|32360.5|32335.5|32362|32337|32364|32339|32360.5|32335.5|7
1733312880000|2024-12-04 11:48:00|32362.6|32337.6|32363|32338|32363|32338|32361|32336|4
1733312990000|2024-12-04 11:49:50|32364|32339|32364|32339|32364|32339|32364|32339|1
1733313010000|2024-12-04 11:50:10|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733313020000|2024-12-04 11:50:20|32365|32340|32364.6|32339.6|32366|32341|32364.6|32339.6|4
1733313040000|2024-12-04 11:50:40|32365|32340|32365.6|32340.6|32365.6|32340.6|32365|32340|2
1733313050000|2024-12-04 11:50:50|32366|32341|32366|32341|32366|32341|32366|32341|1
1733313080000|2024-12-04 11:51:20|32367|32342|32367|32342|32367|32342|32367|32342|1
1733313130000|2024-12-04 11:52:10|32368|32343|32368|32343|32368|32343|32368|32343|1
1733313140000|2024-12-04 11:52:20|32368.6|32343.6|32369|32344|32369|32344|32368.6|32343.6|2
1733313160000|2024-12-04 11:52:40|32368.6|32343.6|32369|32344|32369|32344|32368.6|32343.6|2
1733313180000|2024-12-04 11:53:00|32369.6|32344.6|32369.5|32344.5|32369.6|32344.6|32369.5|32344.5|2
1733313190000|2024-12-04 11:53:10|32368.5|32343.5|32369.5|32344.5|32369.6|32344.6|32368.5|32343.5|3
1733313200000|2024-12-04 11:53:20|32368.5|32343.5|32369|32344|32369.6|32344.6|32368.5|32343.5|4
1733313220000|2024-12-04 11:53:40|32376|32334|32369|32344|32376|32345|32369|32334|7
1733313230000|2024-12-04 11:53:50|32375.8|32333.8|32370|32345|32375.8|32345|32369|32333.8|5
1733313240000|2024-12-04 11:54:00|32369|32344|32369|32344|32370|32345|32369|32344|3
1733313250000|2024-12-04 11:54:10|32375.8|32333.8|32369|32344|32376|32344|32369|32333.8|4
1733313270000|2024-12-04 11:54:30|32376|32334|32369|32344|32376|32344|32369|32334|2
1733313280000|2024-12-04 11:54:40|32368|32343|32368|32343|32368|32343|32368|32343|1
1733313310000|2024-12-04 11:55:10|32367.5|32342.5|32367|32342|32367.5|32342.5|32367|32342|2
1733313320000|2024-12-04 11:55:20|32365.6|32340.6|32373|32332.8|32373.9|32340.6|32365.6|32331.5|9
1733313330000|2024-12-04 11:55:30|32364.6|32339.6|32366|32341|32371.2|32341|32364.6|32333.8|3
1733313340000|2024-12-04 11:55:40|32366.1|32341.1|32370.9|32332.3|32375.1|32343.7|32366.1|32332.3|9
1733313350000|2024-12-04 11:55:50|32372|32335|32374|32337|32375.4|32337|32372|32333.6|5
1733313360000|2024-12-04 11:56:00|32375.3|32336.7|32374|32337|32375.3|32337|32373|32336|6
1733313370000|2024-12-04 11:56:10|32368|32343|32368|32343|32368|32343|32368|32343|1
1733313380000|2024-12-04 11:56:20|32367.6|32342.6|32368.5|32343.5|32374.2|32344|32367.6|32336.8|8
1733313390000|2024-12-04 11:56:30|32369|32344|32367.6|32342.6|32369|32344|32367.6|32342.6|3
1733313400000|2024-12-04 11:56:40|32373.2|32335.8|32368|32343|32373.2|32343|32367.6|32335.8|5
1733313410000|2024-12-04 11:56:50|32373.2|32335.8|32368|32343|32373.2|32343|32368|32335.8|2
1733313510000|2024-12-04 11:58:30|32373.2|32335.8|32368.1|32343.1|32373.2|32343.1|32368|32335.8|3
1733313520000|2024-12-04 11:58:40|32368|32343|32367.7|32342.7|32368|32343|32367.7|32342.7|2
1733313530000|2024-12-04 11:58:50|32368|32343|32366.8|32341.8|32368|32343|32366.8|32341.8|5
1733313540000|2024-12-04 11:59:00|32367|32342|32371.5|32329.5|32372.1|32343.6|32367|32329.5|8
1733313550000|2024-12-04 11:59:10|32372.1|32330.1|32373.3|32332.8|32374.1|32332.8|32371.1|32329.1|8
1733313560000|2024-12-04 11:59:20|32372.8|32330.8|32373.3|32332.8|32373.5|32332.8|32372.8|32330.8|3
1733313570000|2024-12-04 11:59:30|32373|32332.5|32371.3|32332.7|32373.2|32333.4|32371.3|32331.4|5
1733313580000|2024-12-04 11:59:40|32372.4|32330.6|32372.3|32331.8|32373.9|32336|32371.5|32329.5|10
1733313590000|2024-12-04 11:59:50|32372.5|32333.6|32373.9|32331.9|32373.9|32334|32372.3|32331.8|4
1733313600000|2024-12-04 12:00:00|32369.6|32327.6|32364.3|32322.3|32369.6|32327.6|32364.3|32322.3|8
1733313610000|2024-12-04 12:00:10|32364.6|32322.6|32366.5|32324.5|32366.5|32324.5|32364.6|32322.6|3
1733313620000|2024-12-04 12:00:20|32368.1|32326.1|32376.7|32334.7|32376.7|32334.7|32368.1|32326.1|9
1733313630000|2024-12-04 12:00:30|32376.6|32334.6|32377.5|32335.5|32377.5|32335.5|32376.6|32334.6|4
1733313640000|2024-12-04 12:00:40|32377.4|32335.4|32377.5|32335.5|32377.5|32335.5|32377.4|32335.4|2
1733313650000|2024-12-04 12:00:50|32377.3|32335.3|32377.3|32335.3|32377.3|32335.3|32377.3|32335.3|1
1733313660000|2024-12-04 12:01:00|32377.6|32335.6|32374|32335|32377.6|32335.6|32374|32333.8|4
1733313670000|2024-12-04 12:01:10|32373.1|32335.8|32373.1|32335.8|32373.1|32335.8|32373.1|32335.8|1
1733313680000|2024-12-04 12:01:20|32374.3|32332.6|32371.1|32333.8|32374.3|32333.8|32371.1|32330.6|7
1733313690000|2024-12-04 12:01:30|32372.3|32330.6|32373.1|32335.8|32373.1|32335.8|32372.3|32330.6|2
1733313700000|2024-12-04 12:01:40|32374.4|32335.6|32373.6|32337.3|32374.9|32337.3|32373.6|32335.6|4
1733313710000|2024-12-04 12:01:50|32374.9|32337.1|32374.9|32337.1|32374.9|32337.1|32374.9|32337.1|1
1733313720000|2024-12-04 12:02:00|32373.6|32337.3|32374.6|32338.3|32374.6|32338.3|32373.6|32337.3|2
1733313730000|2024-12-04 12:02:10|32369|32344|32369|32344|32369|32344|32369|32344|1
1733313740000|2024-12-04 12:02:20|32370|32345|32370|32345|32370|32345|32370|32345|1
1733313760000|2024-12-04 12:02:40|32369.6|32344.6|32371.6|32346.6|32371.6|32346.6|32369.6|32344.6|3
1733313770000|2024-12-04 12:02:50|32378.6|32338.4|32372|32347|32378.6|32347|32372|32338.4|2
1733313780000|2024-12-04 12:03:00|32377.2|32339.8|32372|32347|32377.2|32347.6|32372|32339.8|3
1733313850000|2024-12-04 12:04:10|32377.2|32339.8|32372|32347|32377.2|32347|32372|32339.8|2
1733313870000|2024-12-04 12:04:30|32371.6|32346.6|32371|32346|32371.6|32346.6|32371|32346|2
1733313900000|2024-12-04 12:05:00|32372|32347|32372|32347|32372|32347|32372|32347|1
1733313910000|2024-12-04 12:05:10|32371.8|32346.8|32371.8|32346.8|32371.8|32346.8|32371.8|32346.8|1
1733313920000|2024-12-04 12:05:20|32372|32347|32371.5|32346.5|32372|32347|32371.5|32346.5|2
1733313930000|2024-12-04 12:05:30|32372|32347|32372.1|32347.1|32372.1|32347.1|32372|32347|2
1733313940000|2024-12-04 12:05:40|32372|32347|32371.5|32346.5|32372|32347|32371.5|32346.5|2
1733313950000|2024-12-04 12:05:50|32372|32347|32372|32347|32372|32347|32372|32347|1
1733313970000|2024-12-04 12:06:10|32372.1|32347.1|32372|32347|32372.1|32347.1|32372|32347|2
1733314010000|2024-12-04 12:06:50|32371.5|32346.5|32370.5|32345.5|32371.5|32346.5|32370.5|32345.5|2
1733314020000|2024-12-04 12:07:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1733314030000|2024-12-04 12:07:10|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1733314050000|2024-12-04 12:07:30|32371|32346|32371|32346|32371|32346|32371|32346|1
1733314060000|2024-12-04 12:07:40|32370.7|32345.7|32370|32345|32370.7|32345.7|32370|32345|3
1733314070000|2024-12-04 12:07:50|32369.7|32344.7|32369.6|32344.6|32370|32345|32369.6|32344.6|3
1733314100000|2024-12-04 12:08:20|32370|32345|32370|32345|32370|32345|32370|32345|1
1733314110000|2024-12-04 12:08:30|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|1
1733314120000|2024-12-04 12:08:40|32370|32345|32377.1|32341.7|32380.3|32345|32370|32339.8|6
1733314130000|2024-12-04 12:08:50|32376.6|32341.5|32372.5|32347.5|32376.6|32347.5|32372|32341.5|4
1733314140000|2024-12-04 12:09:00|32372|32347|32377.6|32342.5|32377.6|32347.3|32372|32342.5|3
1733314150000|2024-12-04 12:09:10|32373|32348|32373.5|32348.5|32373.5|32348.5|32373|32348|2
1733314160000|2024-12-04 12:09:20|32373|32348|32373.3|32348.3|32373.3|32348.3|32373|32348|3
1733314170000|2024-12-04 12:09:30|32379.2|32343.8|32374.5|32349.5|32379.2|32349.5|32374.5|32343.8|2
1733314190000|2024-12-04 12:09:50|32375|32350|32375.5|32350.5|32375.5|32350.5|32375|32350|2
1733314330000|2024-12-04 12:12:10|32375|32350|32374.5|32349.5|32379.2|32350|32374.5|32343.8|5
1733314360000|2024-12-04 12:12:40|32374|32349|32374|32349|32374|32349|32374|32349|1
1733314370000|2024-12-04 12:12:50|32374.5|32349.5|32374|32349|32374.5|32349.5|32374|32349|2
1733314380000|2024-12-04 12:13:00|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733314410000|2024-12-04 12:13:30|32379.2|32343.8|32374|32349|32379.2|32349.5|32374|32343.8|3
1733314420000|2024-12-04 12:13:40|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733314480000|2024-12-04 12:14:40|32382.1|32344|32375.5|32350.5|32382.1|32350.5|32375.5|32344|2
1733314490000|2024-12-04 12:14:50|32376|32351|32377.5|32352.5|32377.5|32352.5|32376|32351|2
1733314510000|2024-12-04 12:15:10|32378|32353|32378|32353|32378|32353|32378|32353|1
1733314530000|2024-12-04 12:15:30|32384.4|32359.4|32396|32357|32396|32363|32384.4|32357|6
1733314540000|2024-12-04 12:15:40|32396.8|32356.2|32398|32356|32398|32357.1|32395|32355.5|10
1733314570000|2024-12-04 12:16:10|32397.9|32356.1|32397.9|32356.1|32397.9|32356.1|32397.9|32356.1|1
1733314580000|2024-12-04 12:16:20|32397.6|32356.4|32397.6|32356.4|32397.6|32356.4|32397.6|32356.4|1
1733314600000|2024-12-04 12:16:40|32396.7|32358.2|32396.7|32358.2|32396.7|32358.2|32396.7|32358.2|1
1733314610000|2024-12-04 12:16:50|32395.9|32360.1|32390.5|32365.5|32395.9|32365.5|32390.5|32360.1|2
1733314710000|2024-12-04 12:18:30|32394.6|32369.6|32397.5|32372.5|32397.6|32372.6|32394.6|32369.6|5
1733314740000|2024-12-04 12:19:00|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1733315060000|2024-12-04 12:24:20|32397.4|32372.4|32397.6|32372.6|32397.6|32372.6|32397.4|32372.4|2
1733315070000|2024-12-04 12:24:30|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1733315080000|2024-12-04 12:24:40|32397.8|32372.8|32397.6|32372.6|32397.8|32372.8|32397.6|32372.6|2
1733315090000|2024-12-04 12:24:50|32397.1|32372.1|32397.6|32372.6|32397.6|32372.6|32397.1|32372.1|2
1733315210000|2024-12-04 12:26:50|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733315220000|2024-12-04 12:27:00|32397.2|32372.2|32397.6|32372.6|32397.6|32372.6|32397.2|32372.2|2
1733315240000|2024-12-04 12:27:20|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|32397.9|32372.9|1
1733315250000|2024-12-04 12:27:30|32397.6|32372.6|32397.5|32372.5|32397.6|32372.6|32397.5|32372.5|2
1733315260000|2024-12-04 12:27:40|32397.9|32372.9|32397.6|32372.6|32397.9|32372.9|32397.6|32372.6|2
1733315590000|2024-12-04 12:33:10|32400.3|32375.3|32401.9|32376.9|32401.9|32376.9|32400.3|32375.3|3
1733315600000|2024-12-04 12:33:20|32402.3|32377.3|32417.6|32380.1|32418.3|32386.4|32402.3|32377.3|7
1733315610000|2024-12-04 12:33:30|32418.3|32380.8|32438.6|32396.6|32447.5|32405.5|32418.3|32380.8|13
1733315620000|2024-12-04 12:33:40|32434.5|32392.5|32436|32394|32436|32394|32433|32391|7
1733315630000|2024-12-04 12:33:50|32435.5|32393.5|32438.5|32396.5|32438.5|32396.5|32435.5|32393.5|4
1733315640000|2024-12-04 12:34:00|32437.5|32395.5|32434.8|32392.8|32437.5|32395.5|32434.5|32392.5|3
1733315670000|2024-12-04 12:34:30|32435.1|32393.1|32429|32387|32435.1|32393.1|32423.5|32381.5|6
1733315680000|2024-12-04 12:34:40|32430|32388|32429.5|32387.5|32430|32388|32429.5|32387.5|2
1733315690000|2024-12-04 12:34:50|32428.5|32386.5|32429.5|32387.5|32429.5|32387.5|32428.5|32386.5|2
1733315700000|2024-12-04 12:35:00|32428.5|32386.5|32429.5|32387.5|32429.5|32387.5|32428.5|32386.5|2
1733315710000|2024-12-04 12:35:10|32428.5|32386.5|32428.5|32386.5|32428.5|32386.5|32428.5|32386.5|1
1733315720000|2024-12-04 12:35:20|32428.1|32386.1|32428.1|32386.1|32428.1|32386.1|32427.5|32385.5|3
1733315730000|2024-12-04 12:35:30|32427.5|32385.5|32421.1|32379.1|32427.5|32385.5|32421.1|32379.1|6
1733315750000|2024-12-04 12:35:50|32420.5|32378.5|32420|32378|32420.5|32378.5|32419.5|32377.5|5
1733315760000|2024-12-04 12:36:00|32419.5|32377.5|32419.5|32377.5|32420|32378|32419.5|32377.5|3
1733315770000|2024-12-04 12:36:10|32419|32377|32418.5|32376.5|32419|32377|32418.5|32376.5|2
1733315780000|2024-12-04 12:36:20|32418|32376|32418|32376|32418.5|32376.5|32417.5|32375.5|4
1733315790000|2024-12-04 12:36:30|32417.5|32375.5|32416.5|32374.5|32417.5|32375.5|32416.5|32374.5|2
1733315800000|2024-12-04 12:36:40|32416|32374|32415.6|32374.4|32416|32375.2|32413.7|32374|4
1733315810000|2024-12-04 12:36:50|32411.9|32376.1|32413.7|32375.2|32413.7|32376.1|32411.9|32375.2|4
1733315820000|2024-12-04 12:37:00|32411.9|32376.1|32411.9|32376.1|32413.7|32376.1|32411.9|32375.2|3
1733315830000|2024-12-04 12:37:10|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406|32381|5
1733315840000|2024-12-04 12:37:20|32406|32381|32406|32381|32406|32381|32406|32381|1
1733315880000|2024-12-04 12:38:00|32405.9|32380.9|32405.9|32380.9|32405.9|32380.9|32405.3|32380.3|3
1733315890000|2024-12-04 12:38:10|32406|32381|32405|32380|32406|32381|32405|32380|5
1733316030000|2024-12-04 12:40:30|32404.6|32379.6|32406|32381|32406|32381|32404.6|32379.6|3
1733316060000|2024-12-04 12:41:00|32405|32380|32405|32380|32405|32380|32405|32380|1
1733316150000|2024-12-04 12:42:30|32404.5|32379.5|32405|32380|32405|32380|32404.5|32379.5|2
1733316160000|2024-12-04 12:42:40|32404.6|32379.6|32405|32380|32405|32380|32404.6|32379.6|2
1733316230000|2024-12-04 12:43:50|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733316440000|2024-12-04 12:47:20|32407.8|32382.8|32408.3|32383.3|32408.8|32383.8|32407.8|32382.8|3
1733316450000|2024-12-04 12:47:30|32408.1|32383.1|32407.3|32382.3|32408.1|32383.1|32407.3|32382.3|2
1733316460000|2024-12-04 12:47:40|32408|32383|32407.7|32382.7|32408|32383|32407.7|32382.7|2
1733316470000|2024-12-04 12:47:50|32408|32383|32408.1|32383.1|32408.1|32383.1|32408|32383|2
1733316480000|2024-12-04 12:48:00|32408|32383|32408|32383|32408|32383|32408|32383|1
1733316490000|2024-12-04 12:48:10|32408.1|32383.1|32407.3|32382.3|32408.1|32383.1|32407.3|32382.3|2
1733316500000|2024-12-04 12:48:20|32408|32383|32408|32383|32408|32383|32408|32383|1
1733316660000|2024-12-04 12:51:00|32408.1|32383.1|32408|32383|32408.1|32383.1|32408|32383|2
1733316680000|2024-12-04 12:51:20|32408.3|32383.3|32407.7|32382.7|32408.3|32383.3|32407.7|32382.7|2
1733316690000|2024-12-04 12:51:30|32408|32383|32408|32383|32408|32383|32408|32383|1
1733316700000|2024-12-04 12:51:40|32407.7|32382.7|32408|32383|32408|32383|32407.7|32382.7|2
1733316710000|2024-12-04 12:51:50|32408.3|32383.3|32408|32383|32408.3|32383.3|32408|32383|2
1733316740000|2024-12-04 12:52:20|32409|32384|32409|32384|32409|32384|32409|32384|1
1733316760000|2024-12-04 12:52:40|32409.1|32384.1|32409|32384|32409.2|32384.2|32409|32384|3
1733316770000|2024-12-04 12:52:50|32408.5|32383.5|32408.9|32383.9|32408.9|32383.9|32408.5|32383.5|3
1733316780000|2024-12-04 12:53:00|32409|32384|32408.9|32383.9|32409|32384|32408.9|32383.9|2
1733316790000|2024-12-04 12:53:10|32409|32384|32409|32384|32409|32384|32409|32384|1
1733316830000|2024-12-04 12:53:50|32408.5|32383.5|32409|32384|32409|32384|32408.5|32383.5|2
1733316890000|2024-12-04 12:54:50|32410|32385|32411.5|32386.5|32411.5|32386.5|32410|32385|3
1733316900000|2024-12-04 12:55:00|32412|32387|32412.5|32387.5|32412.5|32387.5|32412|32387|2
1733316910000|2024-12-04 12:55:10|32413|32388|32413|32388|32413|32388|32413|32388|1
1733316950000|2024-12-04 12:55:50|32413.6|32388.6|32413|32388|32413.6|32388.6|32413|32388|2
1733316960000|2024-12-04 12:56:00|32412.3|32387.3|32413.6|32388.6|32413.6|32388.6|32412.3|32387.3|2
1733316970000|2024-12-04 12:56:10|32413.1|32388.1|32413.6|32388.6|32413.6|32388.6|32413.1|32388.1|2
1733316980000|2024-12-04 12:56:20|32413.1|32388.1|32413.6|32388.6|32413.6|32388.6|32413.1|32388.1|2
1733317010000|2024-12-04 12:56:50|32414|32389|32414.6|32389.6|32414.6|32389.6|32414|32389|2
1733317020000|2024-12-04 12:57:00|32414.1|32389.1|32410.6|32385.6|32414.1|32389.1|32410.6|32385.6|4
1733317030000|2024-12-04 12:57:10|32410.8|32385.8|32413.3|32388.3|32415.2|32390.2|32409.8|32384.8|9
1733317040000|2024-12-04 12:57:20|32415.3|32390.3|32410.2|32385.2|32415.3|32390.3|32410.1|32385.1|10
1733317050000|2024-12-04 12:57:30|32410.7|32385.7|32415|32390|32415.4|32390.4|32410.7|32385.7|5
1733317060000|2024-12-04 12:57:40|32414|32389|32415.1|32390.1|32415.5|32390.5|32414|32389|8
1733317070000|2024-12-04 12:57:50|32415.2|32390.2|32414.8|32389.8|32415.2|32390.2|32412|32387|11
1733317080000|2024-12-04 12:58:00|32413.2|32388.2|32415.5|32390.5|32415.5|32390.5|32413.2|32388.2|5
1733317120000|2024-12-04 12:58:40|32415.4|32390.4|32415.4|32390.4|32415.4|32390.4|32415.4|32390.4|1
1733317130000|2024-12-04 12:58:50|32415.5|32390.5|32414.8|32389.8|32415.5|32390.5|32414.8|32389.8|3
1733317140000|2024-12-04 12:59:00|32415.2|32390.2|32415.2|32390.2|32415.2|32390.2|32414.2|32389.2|5
1733317150000|2024-12-04 12:59:10|32414.2|32389.2|32415.2|32390.2|32415.2|32390.2|32414.2|32389.2|6
1733317160000|2024-12-04 12:59:20|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|1
1733317170000|2024-12-04 12:59:30|32414.8|32389.8|32414.8|32389.8|32414.8|32389.8|32414.8|32389.8|1
1733317180000|2024-12-04 12:59:40|32415.5|32390.5|32414.6|32389.6|32415.5|32390.5|32414.6|32389.6|2
1733317190000|2024-12-04 12:59:50|32413.7|32388.7|32414.1|32389.1|32415.2|32390.2|32413.7|32388.7|5
1733317200000|2024-12-04 13:00:00|32414.8|32389.8|32416|32391|32416.2|32391.2|32414.8|32389.8|5
1733317210000|2024-12-04 13:00:10|32415.3|32390.3|32416|32391|32416|32391|32410.4|32385.4|6
1733317220000|2024-12-04 13:00:20|32415|32390|32414.8|32389.8|32415|32390|32412.7|32387.7|9
1733317230000|2024-12-04 13:00:30|32413|32388|32413|32388|32413|32388|32413|32388|1
1733317240000|2024-12-04 13:00:40|32412.8|32387.8|32415.3|32390.3|32415.3|32390.3|32412.8|32387.8|5
1733317250000|2024-12-04 13:00:50|32415.4|32390.4|32415.4|32390.4|32415.4|32390.4|32415.4|32390.4|1
1733317290000|2024-12-04 13:01:30|32414.9|32389.9|32414.8|32389.8|32414.9|32389.9|32414.8|32389.8|2
1733317300000|2024-12-04 13:01:40|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1733317330000|2024-12-04 13:02:10|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|32414.1|32389.1|1
1733317340000|2024-12-04 13:02:20|32414.8|32389.8|32415.7|32390.7|32415.7|32390.7|32414.8|32389.8|4
1733317350000|2024-12-04 13:02:30|32415.9|32390.9|32415.9|32390.9|32415.9|32390.9|32415.9|32390.9|1
1733317360000|2024-12-04 13:02:40|32416.2|32391.2|32416.2|32391.2|32416.2|32391.2|32416.2|32391.2|1
1733317370000|2024-12-04 13:02:50|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|1
1733317380000|2024-12-04 13:03:00|32416.4|32391.4|32416.4|32391.4|32416.4|32391.4|32416.4|32391.4|1
1733317430000|2024-12-04 13:03:50|32411.5|32386.5|32413.5|32388.5|32413.5|32388.5|32410.7|32385.7|4
1733317450000|2024-12-04 13:04:10|32414.7|32389.7|32415.5|32390.5|32415.6|32390.6|32414.7|32389.7|5
1733317460000|2024-12-04 13:04:20|32416|32391|32416|32391|32416|32391|32416|32391|1
1733317480000|2024-12-04 13:04:40|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1733317500000|2024-12-04 13:05:00|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1733317510000|2024-12-04 13:05:10|32414.6|32389.6|32414|32389|32414.6|32389.6|32414|32389|2
1733317540000|2024-12-04 13:05:40|32414.3|32389.3|32414.6|32389.6|32414.6|32389.6|32414.3|32389.3|2
1733317550000|2024-12-04 13:05:50|32419.5|32381.4|32418.1|32381.9|32419.5|32381.9|32418.1|32381.4|2
1733317570000|2024-12-04 13:06:10|32413|32388|32419.1|32382.9|32419.1|32388|32413|32382.9|2
1733317590000|2024-12-04 13:06:30|32420.5|32382.4|32420.5|32382.4|32420.5|32382.4|32420.5|32382.4|1
1733317600000|2024-12-04 13:06:40|32417.6|32392.6|32421.5|32383.4|32421.5|32392.6|32417.6|32383.4|2
1733317620000|2024-12-04 13:07:00|32421.1|32384.9|32421.1|32384.9|32421.1|32384.9|32421.1|32384.9|1
1733317650000|2024-12-04 13:07:30|32422.8|32383.3|32422.8|32383.3|32422.8|32383.3|32422.8|32383.3|1
1733317800000|2024-12-04 13:10:00|32423.9|32382.2|32423.5|32381.5|32424.5|32382.5|32423.5|32381.5|3
1733317840000|2024-12-04 13:10:40|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|1
1733317860000|2024-12-04 13:11:00|32424.5|32382.5|32424.1|32382.1|32424.5|32382.5|32424.1|32382.1|2
1733317880000|2024-12-04 13:11:20|32417.5|32375.5|32423.5|32381.5|32423.5|32381.5|32416|32374|4
1733317910000|2024-12-04 13:11:50|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|1
1733317920000|2024-12-04 13:12:00|32424|32382|32424|32382|32424|32382|32424|32382|1
1733317980000|2024-12-04 13:13:00|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|1
1733318030000|2024-12-04 13:13:50|32423.4|32381.4|32424.5|32382.5|32424.5|32382.5|32423.4|32381.4|3
1733318040000|2024-12-04 13:14:00|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|1
1733318060000|2024-12-04 13:14:20|32424.4|32382.4|32424.4|32382.4|32424.4|32382.4|32424.1|32382.1|3
1733318070000|2024-12-04 13:14:30|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|32424.1|32382.1|1
1733318100000|2024-12-04 13:15:00|32422.6|32380.6|32422.6|32380.6|32422.6|32380.6|32422.6|32380.6|1
1733318110000|2024-12-04 13:15:10|32421.6|32379.6|32421.6|32379.6|32421.6|32379.6|32421.6|32379.6|1
1733318130000|2024-12-04 13:15:30|32419.2|32380.9|32419|32382.6|32419.2|32382.6|32419|32380.9|2
1733318140000|2024-12-04 13:15:40|32419.2|32380.9|32419.2|32380.9|32419.2|32380.9|32419.2|32380.9|1
1733318160000|2024-12-04 13:16:00|32411|32372|32405.4|32363.4|32419.1|32377.1|32399.6|32357.6|8
1733318170000|2024-12-04 13:16:10|32407.4|32365.4|32414.5|32372.5|32414.5|32372.5|32407.4|32365.4|4
1733318180000|2024-12-04 13:16:20|32414.4|32372.4|32414.4|32372.4|32414.4|32372.4|32414.4|32372.4|1
1733318210000|2024-12-04 13:16:50|32414.5|32372.5|32414.5|32372.5|32414.5|32372.5|32414.5|32372.5|1
1733318240000|2024-12-04 13:17:20|32414.4|32372.4|32411.5|32369.5|32414.4|32372.4|32411.5|32369.5|4
1733318250000|2024-12-04 13:17:30|32412.4|32370.4|32403|32361|32412.4|32370.4|32403|32361|4
1733318260000|2024-12-04 13:17:40|32403.1|32361.1|32394.5|32352.5|32404.5|32362.5|32394.5|32352.5|4
1733318270000|2024-12-04 13:17:50|32398.4|32356.4|32385|32343|32398.4|32356.4|32385|32343|4
1733318280000|2024-12-04 13:18:00|32389.4|32347.4|32399.5|32357.5|32399.5|32357.5|32389.4|32347.4|4
1733318290000|2024-12-04 13:18:10|32400|32358|32400|32358|32400|32358|32400|32358|1
1733318300000|2024-12-04 13:18:20|32400.5|32358.5|32400.5|32358.5|32400.5|32358.5|32400.5|32358.5|1
1733318310000|2024-12-04 13:18:30|32400.4|32358.4|32402.8|32360.8|32402.8|32360.8|32400.4|32358.4|2
1733318460000|2024-12-04 13:21:00|32403.5|32361.5|32403.5|32361.5|32403.5|32361.5|32403.5|32361.5|1
1733318520000|2024-12-04 13:22:00|32405.5|32363.5|32406.8|32364.8|32406.8|32364.8|32405.5|32363.5|2
1733318530000|2024-12-04 13:22:10|32412.8|32370.8|32412.8|32370.8|32412.8|32370.8|32412.8|32370.8|1
1733318630000|2024-12-04 13:23:50|32414.5|32372.5|32414.5|32372.5|32414.5|32372.5|32414.5|32372.5|1
1733318720000|2024-12-04 13:25:20|32418.5|32376.5|32418.5|32376.5|32418.5|32376.5|32418.5|32376.5|1
1733318730000|2024-12-04 13:25:30|32419.5|32377.5|32419.4|32379.4|32419.5|32379.4|32419.4|32377.5|2
1733318740000|2024-12-04 13:25:40|32420.5|32378.5|32419.2|32380.9|32420.5|32380.9|32419.2|32378.5|5
1733318750000|2024-12-04 13:25:50|32419.6|32379.6|32418.7|32382.3|32419.6|32382.3|32418.7|32379.6|5
1733318760000|2024-12-04 13:26:00|32419.2|32380.9|32413.5|32388.5|32419.2|32388.5|32413.5|32380.9|5
1733318770000|2024-12-04 13:26:10|32414|32389|32414|32389|32414|32389|32414|32389|1
1733318780000|2024-12-04 13:26:20|32413.6|32388.6|32414.6|32389.6|32414.6|32389.6|32413.6|32388.6|3
1733318790000|2024-12-04 13:26:30|32414|32389|32415|32390|32415|32390|32414|32389|3
1733318800000|2024-12-04 13:26:40|32414.6|32389.6|32415.5|32390.5|32415.5|32390.5|32414.6|32389.6|5
1733318810000|2024-12-04 13:26:50|32414.6|32389.6|32415.5|32390.5|32415.5|32390.5|32414.6|32389.6|5
1733318820000|2024-12-04 13:27:00|32414.6|32389.6|32415|32390|32415|32390|32414.6|32389.6|2
1733318830000|2024-12-04 13:27:10|32414|32389|32414.5|32389.5|32414.5|32389.5|32413.5|32388.5|4
1733318840000|2024-12-04 13:27:20|32415|32390|32415|32390|32415|32390|32415|32390|1
1733318870000|2024-12-04 13:27:50|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1733318900000|2024-12-04 13:28:20|32414.1|32389.1|32413.9|32388.9|32414.1|32389.1|32413.9|32388.9|2
1733318910000|2024-12-04 13:28:30|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|1
1733318930000|2024-12-04 13:28:50|32413.3|32388.3|32407.7|32382.7|32413.8|32388.8|32407.7|32382.7|7
1733318940000|2024-12-04 13:29:00|32407.5|32382.5|32406.5|32381.5|32407.5|32382.5|32406.5|32381.5|4
1733318950000|2024-12-04 13:29:10|32406|32381|32406|32381|32406|32381|32406|32381|1
1733318960000|2024-12-04 13:29:20|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1733318980000|2024-12-04 13:29:40|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1733318990000|2024-12-04 13:29:50|32406.4|32381.4|32406.5|32381.5|32406.5|32381.5|32406.4|32381.4|2
1733319000000|2024-12-04 13:30:00|32406.4|32381.4|32405.8|32380.8|32406.4|32381.4|32405.8|32380.8|3
1733319010000|2024-12-04 13:30:10|32405.7|32380.7|32404.3|32379.3|32405.7|32380.7|32403.8|32378.8|8
1733319020000|2024-12-04 13:30:20|32404.4|32379.4|32404.9|32379.9|32404.9|32379.9|32404.4|32379.4|2
1733319030000|2024-12-04 13:30:30|32405.1|32380.1|32400|32375|32406.5|32381.5|32397|32372|13
1733319040000|2024-12-04 13:30:40|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1733319050000|2024-12-04 13:30:50|32399.5|32374.5|32396.5|32371.5|32399.5|32374.5|32396.5|32371.5|6
1733319080000|2024-12-04 13:31:20|32397|32372|32397|32372|32397|32372|32397|32372|1
1733319100000|2024-12-04 13:31:40|32396.5|32371.5|32396|32371|32397|32372|32396|32371|4
1733319110000|2024-12-04 13:31:50|32395.6|32370.6|32395|32370|32395.6|32370.6|32395|32370|2
1733319130000|2024-12-04 13:32:10|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1733319150000|2024-12-04 13:32:30|32395|32370|32395|32370|32395|32370|32395|32370|1
1733319160000|2024-12-04 13:32:40|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1733319180000|2024-12-04 13:33:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1733319190000|2024-12-04 13:33:10|32395.5|32370.5|32390.5|32365.5|32395.5|32370.5|32389.6|32364.6|6
1733319200000|2024-12-04 13:33:20|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1733319210000|2024-12-04 13:33:30|32390|32365|32391|32366|32391|32366|32390|32365|3
1733319230000|2024-12-04 13:33:50|32391.5|32366.5|32392|32367|32392|32367|32391.5|32366.5|3
1733319250000|2024-12-04 13:34:10|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1733319260000|2024-12-04 13:34:20|32392|32367|32391.5|32366.5|32392|32367|32391.5|32366.5|2
1733319270000|2024-12-04 13:34:30|32389.1|32364.1|32390.6|32365.6|32390.6|32365.6|32379.8|32354.8|13
1733319280000|2024-12-04 13:34:40|32391|32366|32391.6|32366.6|32391.6|32366.6|32391|32366|2
1733319290000|2024-12-04 13:34:50|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1733319300000|2024-12-04 13:35:00|32391|32366|32391|32366|32391|32366|32391|32366|1
1733319310000|2024-12-04 13:35:10|32390.4|32365.4|32391|32366|32391|32366|32388.7|32363.7|6
1733319320000|2024-12-04 13:35:20|32391.6|32366.6|32391|32366|32391.6|32366.6|32391|32366|2
1733319330000|2024-12-04 13:35:30|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1733319340000|2024-12-04 13:35:40|32391|32366|32389.5|32364.5|32391|32366|32389.5|32364.5|3
1733319350000|2024-12-04 13:35:50|32389.4|32364.4|32388.5|32363.5|32389.4|32364.4|32388.5|32363.5|4
1733319360000|2024-12-04 13:36:00|32388.4|32363.4|32396.2|32358.7|32396.2|32363.6|32388.4|32358.5|4
1733319370000|2024-12-04 13:36:10|32396.7|32357.3|32395.2|32357.7|32396.7|32357.7|32395.2|32357|4
1733319380000|2024-12-04 13:36:20|32395.7|32356.3|32394.7|32358.3|32395.7|32358.3|32394.6|32356.2|5
1733319390000|2024-12-04 13:36:30|32389.5|32364.5|32389.5|32364.5|32395.2|32364.5|32389.5|32356.9|3
1733319400000|2024-12-04 13:36:40|32388.9|32363.9|32390.5|32365.5|32394.7|32365.5|32388.9|32358.3|8
1733319410000|2024-12-04 13:36:50|32395.4|32357.1|32390|32365|32395.7|32365.5|32389.5|32357.1|8
1733319420000|2024-12-04 13:37:00|32396.7|32360.3|32391.5|32366.5|32397.2|32366.5|32391.5|32358.9|7
1733319430000|2024-12-04 13:37:10|32392|32367|32392|32367|32392|32367|32392|32367|1
1733319440000|2024-12-04 13:37:20|32391.7|32366.7|32391.7|32366.7|32392|32367|32391.7|32366.7|3
1733319450000|2024-12-04 13:37:30|32392|32367|32391.7|32366.7|32392|32367|32391.7|32366.7|2
1733319460000|2024-12-04 13:37:40|32392|32367|32389.8|32364.8|32392|32367|32389.8|32364.8|7
1733319470000|2024-12-04 13:37:50|32390.6|32365.6|32389.6|32364.6|32390.6|32365.6|32389.6|32364.6|6
1733319480000|2024-12-04 13:38:00|32389.4|32364.4|32388.6|32363.6|32389.6|32364.6|32388.6|32363.6|7
1733319490000|2024-12-04 13:38:10|32389|32364|32389.6|32364.6|32389.6|32364.6|32388.4|32363.4|6
1733319500000|2024-12-04 13:38:20|32388.6|32363.6|32388.8|32363.8|32389.6|32364.6|32388.6|32363.6|3
1733319520000|2024-12-04 13:38:40|32389|32364|32389|32364|32389|32364|32388.9|32363.9|3
1733319530000|2024-12-04 13:38:50|32388.5|32363.5|32390|32365|32390.6|32365.6|32388.5|32363.5|8
1733319540000|2024-12-04 13:39:00|32389.1|32364.1|32389.2|32364.2|32390|32365|32389|32364|15
1733319550000|2024-12-04 13:39:10|32389.8|32364.8|32388.3|32363.3|32389.8|32364.8|32388.3|32363.3|6
1733319560000|2024-12-04 13:39:20|32388.2|32363.2|32388.1|32363.1|32388.2|32363.2|32388.1|32363.1|4
1733319570000|2024-12-04 13:39:30|32388.2|32363.2|32388.3|32363.3|32388.3|32363.3|32388.1|32363.1|4
1733319580000|2024-12-04 13:39:40|32388|32363|32387.3|32362.3|32388|32363|32387|32362|13
1733319590000|2024-12-04 13:39:50|32387.8|32362.8|32387.1|32362.1|32387.8|32362.8|32386.6|32361.6|11
1733319600000|2024-12-04 13:40:00|32387|32362|32387.1|32362.1|32387.7|32362.7|32385.8|32360.8|8
1733319610000|2024-12-04 13:40:10|32387.6|32362.6|32387.5|32362.5|32388|32363|32387.5|32362.5|4
1733319620000|2024-12-04 13:40:20|32387.8|32362.8|32386.7|32361.7|32388|32363|32386.7|32361.7|6
1733319630000|2024-12-04 13:40:30|32387.8|32362.8|32387.9|32362.9|32387.9|32362.9|32387.3|32362.3|5
1733319640000|2024-12-04 13:40:40|32387.7|32362.7|32386|32361|32387.9|32362.9|32384.5|32359.5|7
1733319650000|2024-12-04 13:40:50|32385.5|32360.5|32386|32361|32386|32361|32385.5|32360.5|4
1733319660000|2024-12-04 13:41:00|32385|32360|32388.5|32363.5|32391|32366|32385|32360|14
1733319670000|2024-12-04 13:41:10|32389|32364|32389.5|32364.5|32391.7|32366.7|32389|32364|9
1733319680000|2024-12-04 13:41:20|32388.9|32363.9|32388|32363|32388.9|32363.9|32386.5|32361.5|8
1733319690000|2024-12-04 13:41:30|32387.6|32362.6|32390.6|32365.6|32390.6|32365.6|32387.6|32362.6|11
1733319700000|2024-12-04 13:41:40|32391|32366|32391.7|32366.7|32391.7|32366.7|32390.6|32365.6|5
1733319710000|2024-12-04 13:41:50|32391.3|32366.3|32391.2|32366.2|32392.2|32367.2|32391.2|32366.2|6
1733319720000|2024-12-04 13:42:00|32390.7|32365.7|32391|32366|32391.2|32366.2|32390.7|32365.7|6
1733319730000|2024-12-04 13:42:10|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1733319740000|2024-12-04 13:42:20|32391.2|32366.2|32391.8|32366.8|32391.8|32366.8|32391.2|32366.2|2
1733319750000|2024-12-04 13:42:30|32392.5|32367.5|32392.8|32367.8|32392.8|32367.8|32392.5|32367.5|2
1733319760000|2024-12-04 13:42:40|32392.7|32367.7|32393.1|32368.1|32393.1|32368.1|32392.7|32367.7|3
1733319770000|2024-12-04 13:42:50|32392.8|32367.8|32393|32368|32393|32368|32392.5|32367.5|5
1733319780000|2024-12-04 13:43:00|32393.6|32368.6|32396.9|32371.9|32396.9|32371.9|32392.3|32367.3|9
1733319790000|2024-12-04 13:43:10|32396.4|32371.4|32392.9|32367.9|32396.4|32371.4|32392.8|32367.8|11
1733319800000|2024-12-04 13:43:20|32391.8|32366.8|32398|32373|32398|32373|32391.8|32366.8|9
1733319810000|2024-12-04 13:43:30|32397.5|32372.5|32397.9|32372.9|32397.9|32372.9|32394|32369|10
1733319820000|2024-12-04 13:43:40|32398.7|32373.7|32396.2|32371.2|32399.2|32374.2|32396.2|32371.2|6
1733319850000|2024-12-04 13:44:10|32396|32371|32395.3|32370.3|32396|32371|32395.3|32370.3|3
1733319860000|2024-12-04 13:44:20|32395|32370|32395|32370|32395|32370|32395|32370|1
1733319890000|2024-12-04 13:44:50|32395.5|32370.5|32396|32371|32396|32371|32395.5|32370.5|2
1733319900000|2024-12-04 13:45:00|32395.7|32370.7|32395.2|32370.2|32395.7|32370.7|32395.2|32370.2|3
1733319910000|2024-12-04 13:45:10|32395|32370|32395|32370|32395|32370|32395|32370|1
1733319940000|2024-12-04 13:45:40|32394|32369|32393.6|32368.6|32394|32369|32393.6|32368.6|2
1733319950000|2024-12-04 13:45:50|32394|32369|32394|32369|32394|32369|32394|32369|1
1733319960000|2024-12-04 13:46:00|32396|32371|32396.7|32371.7|32396.7|32371.7|32396|32371|3
1733319970000|2024-12-04 13:46:10|32396.9|32371.9|32396.5|32371.5|32396.9|32371.9|32396.5|32371.5|2
1733319980000|2024-12-04 13:46:20|32394.6|32369.6|32394.3|32369.3|32395.6|32370.6|32394.3|32369.3|4
1733319990000|2024-12-04 13:46:30|32394|32369|32395|32370|32396|32371|32394|32369|3
1733320030000|2024-12-04 13:47:10|32395.2|32370.2|32395|32370|32395.2|32370.2|32395|32370|2
1733320110000|2024-12-04 13:48:30|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733320120000|2024-12-04 13:48:40|32395|32370|32393.6|32368.6|32395|32370|32393.6|32368.6|2
1733320130000|2024-12-04 13:48:50|32395|32370|32394.3|32369.3|32395|32370|32394.3|32369.3|2
1733320140000|2024-12-04 13:49:00|32395.7|32370.7|32395|32370|32395.7|32370.7|32395|32370|2
1733320150000|2024-12-04 13:49:10|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1733320160000|2024-12-04 13:49:20|32393.8|32368.8|32395|32370|32395|32370|32393.8|32368.8|2
1733320170000|2024-12-04 13:49:30|32395.2|32370.2|32395.2|32370.2|32395.2|32370.2|32395.2|32370.2|1
1733320200000|2024-12-04 13:50:00|32395|32370|32395.2|32370.2|32395.2|32370.2|32395|32370|2
1733320210000|2024-12-04 13:50:10|32395|32370|32396|32371|32396|32371|32395|32370|3
1733320220000|2024-12-04 13:50:20|32395.2|32370.2|32395|32370|32395.2|32370.2|32395|32370|2
1733320260000|2024-12-04 13:51:00|32395.2|32370.2|32395|32370|32395.2|32370.2|32395|32370|2
1733320300000|2024-12-04 13:51:40|32394.4|32369.4|32395.2|32370.2|32395.2|32370.2|32394.1|32369.1|4
1733320310000|2024-12-04 13:51:50|32394.8|32369.8|32394.8|32369.8|32395|32370|32394.7|32369.7|4
1733320320000|2024-12-04 13:52:00|32397.1|32372.1|32400|32375|32400|32375|32397.1|32372.1|3
1733320330000|2024-12-04 13:52:10|32399.9|32374.9|32400|32375|32400|32375|32399.9|32374.9|2
1733320340000|2024-12-04 13:52:20|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1733320350000|2024-12-04 13:52:30|32402|32377|32404.5|32379.5|32404.6|32379.6|32402|32377|4
1733320360000|2024-12-04 13:52:40|32404.9|32379.9|32405|32380|32405|32380|32404.9|32379.9|2
1733320380000|2024-12-04 13:53:00|32405.5|32380.5|32408|32383|32408.6|32383.6|32405.5|32380.5|8
1733320390000|2024-12-04 13:53:10|32408.6|32383.6|32408.5|32383.5|32408.6|32383.6|32408.5|32383.5|2
1733320400000|2024-12-04 13:53:20|32408.3|32383.3|32407.2|32382.2|32408.3|32383.3|32407.2|32382.2|6
1733320410000|2024-12-04 13:53:30|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1733320420000|2024-12-04 13:53:40|32407|32382|32407.3|32382.3|32408|32383|32407|32382|4
1733320430000|2024-12-04 13:53:50|32408|32383|32408|32383|32408|32383|32408|32383|1
1733320440000|2024-12-04 13:54:00|32407.6|32382.6|32408.6|32383.6|32408.6|32383.6|32407.6|32382.6|2
1733320450000|2024-12-04 13:54:10|32407.6|32382.6|32406.5|32381.5|32407.9|32382.9|32406.5|32381.5|3
1733320460000|2024-12-04 13:54:20|32405.1|32380.1|32405.4|32380.4|32405.4|32380.4|32405.1|32380.1|2
1733320470000|2024-12-04 13:54:30|32405.3|32380.3|32405.3|32380.3|32405.3|32380.3|32405.3|32380.3|1
1733320480000|2024-12-04 13:54:40|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|1
1733320490000|2024-12-04 13:54:50|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1733320520000|2024-12-04 13:55:20|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|1
1733320600000|2024-12-04 13:56:40|32405.3|32380.3|32405.5|32380.5|32405.5|32380.5|32405.3|32380.3|2
1733320630000|2024-12-04 13:57:10|32405.3|32380.3|32405.3|32380.3|32405.3|32380.3|32405.3|32380.3|1
1733320800000|2024-12-04 14:00:00|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|32405.5|32380.5|1
1733320860000|2024-12-04 14:01:00|32406.6|32381.6|32407.6|32382.6|32407.6|32382.6|32406.6|32381.6|2
1733320870000|2024-12-04 14:01:10|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733320880000|2024-12-04 14:01:20|32415.1|32375|32415.1|32375|32415.1|32375|32415.1|32375|1
1733320890000|2024-12-04 14:01:30|32414.3|32375.8|32414.3|32375.8|32414.3|32375.8|32414.3|32375.8|1
1733320910000|2024-12-04 14:01:50|32413.5|32376.5|32413.5|32376.5|32413.5|32376.5|32413.5|32376.5|1
1733320920000|2024-12-04 14:02:00|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733320950000|2024-12-04 14:02:30|32410|32385|32410|32385|32410|32385|32410|32385|1
1733321110000|2024-12-04 14:05:10|32411.7|32386.7|32414.6|32389.6|32418|32393|32411.7|32386.7|7
1733321120000|2024-12-04 14:05:20|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|32413.9|32388.9|1
1733321130000|2024-12-04 14:05:30|32413.6|32388.6|32414|32389|32414|32389|32413.6|32388.6|2
1733321140000|2024-12-04 14:05:40|32414.6|32389.6|32415|32390|32415|32390|32414.6|32389.6|2
1733321150000|2024-12-04 14:05:50|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1733321160000|2024-12-04 14:06:00|32414.5|32389.5|32415|32390|32415|32390|32414.5|32389.5|2
1733321220000|2024-12-04 14:07:00|32414.9|32389.9|32414.2|32389.2|32414.9|32389.9|32414.2|32389.2|3
1733321230000|2024-12-04 14:07:10|32414.7|32389.7|32416|32391|32416|32391|32414.7|32389.7|5
1733321310000|2024-12-04 14:08:30|32416.3|32391.3|32422.3|32385.3|32422.3|32391.3|32416.3|32385.3|2
1733321320000|2024-12-04 14:08:40|32422|32385|32422|32385|32422|32385|32422|32385|1
1733321330000|2024-12-04 14:08:50|32422.7|32385.7|32418|32381|32422.7|32385.7|32418|32381|5
1733321340000|2024-12-04 14:09:00|32417.5|32380.5|32418.6|32379.8|32419.1|32380.5|32417.5|32379.6|4
1733321350000|2024-12-04 14:09:10|32418.9|32380.1|32418.9|32380.1|32418.9|32380.1|32418.9|32380.1|1
1733321360000|2024-12-04 14:09:20|32418.2|32379.4|32418.2|32379.4|32418.2|32379.4|32418|32379.2|3
1733321370000|2024-12-04 14:09:30|32417.3|32380.3|32420.9|32382.1|32421.9|32383.1|32417.3|32380.3|9
1733321380000|2024-12-04 14:09:40|32420.4|32381.6|32420.4|32381.6|32420.4|32381.6|32420.4|32381.6|1
1733321390000|2024-12-04 14:09:50|32419.9|32381.1|32419.9|32381.1|32419.9|32381.1|32419.4|32380.6|3
1733321400000|2024-12-04 14:10:00|32419.4|32380.6|32419.4|32380.6|32419.4|32380.6|32419.4|32380.6|1
1733321410000|2024-12-04 14:10:10|32418.5|32381.5|32421.4|32382.6|32421.4|32383|32418.5|32381.5|4
1733321420000|2024-12-04 14:10:20|32422.2|32382.8|32423.4|32384.6|32423.8|32385|32422|32382.8|7
1733321430000|2024-12-04 14:10:30|32422.4|32383.6|32420.4|32381.6|32422.4|32383.6|32420.4|32381.6|5
1733321440000|2024-12-04 14:10:40|32420.9|32382.1|32421.4|32382.6|32421.4|32382.6|32420.9|32382.1|2
1733321450000|2024-12-04 14:10:50|32420.5|32383.5|32420.5|32383.5|32420.9|32383.9|32420.5|32383.5|3
1733321470000|2024-12-04 14:11:10|32420|32383|32420|32383|32420|32383|32420|32383|1
1733321480000|2024-12-04 14:11:20|32419.5|32382.5|32419.5|32382.5|32419.5|32382.5|32419.5|32382.5|1
1733321490000|2024-12-04 14:11:30|32420|32383|32420|32383|32420|32383|32420|32383|1
1733321590000|2024-12-04 14:13:10|32419.5|32382.5|32419|32382|32419.5|32382.5|32419|32382|2
1733321620000|2024-12-04 14:13:40|32418.5|32381.5|32418.5|32381.5|32418.5|32381.5|32418.5|32381.5|1
1733321660000|2024-12-04 14:14:20|32416|32379|32416|32379|32416|32379|32416|32379|1
1733321730000|2024-12-04 14:15:30|32416.5|32379.5|32416.5|32379.5|32416.5|32379.5|32416.5|32379.5|1
1733321740000|2024-12-04 14:15:40|32417|32380|32417.5|32380.5|32417.5|32380.5|32417|32380|2
1733321800000|2024-12-04 14:16:40|32418|32381|32418|32381|32418|32381|32418|32381|1
1733322000000|2024-12-04 14:20:00|32418.7|32381.7|32418.7|32381.7|32418.7|32381.7|32418.7|32381.7|1
1733322010000|2024-12-04 14:20:10|32418.1|32381.1|32417.7|32380.7|32418.1|32381.1|32417.7|32380.7|2
1733322020000|2024-12-04 14:20:20|32418|32381|32418|32381|32418|32381|32418|32381|1
1733322030000|2024-12-04 14:20:30|32417.7|32380.7|32417.7|32380.7|32417.7|32380.7|32417.7|32380.7|1
1733322040000|2024-12-04 14:20:40|32418|32381|32418|32381|32418|32381|32418|32381|1
1733322070000|2024-12-04 14:21:10|32417.5|32380.5|32417.7|32380.7|32417.7|32380.7|32416.3|32379.3|5
1733322080000|2024-12-04 14:21:20|32416.5|32379.5|32417.2|32380.2|32417.2|32380.2|32416.5|32379.5|2
1733322090000|2024-12-04 14:21:30|32416.5|32379.5|32416.5|32379.5|32416.5|32379.5|32416.5|32379.5|1
1733322100000|2024-12-04 14:21:40|32417.7|32380.7|32417.2|32380.2|32417.7|32380.7|32417.2|32380.2|2
1733322110000|2024-12-04 14:21:50|32417.5|32380.5|32409.8|32369.1|32417.5|32380.5|32408.9|32369.1|7
1733322120000|2024-12-04 14:22:00|32409.4|32368.7|32407.8|32367.1|32409.4|32368.7|32407.8|32367.1|4
1733322130000|2024-12-04 14:22:10|32407.4|32366.7|32407.4|32366.7|32407.4|32366.7|32407.4|32366.7|1
1733322140000|2024-12-04 14:22:20|32406.4|32367.6|32406.4|32367.6|32406.4|32367.6|32406.4|32367.6|1
1733322150000|2024-12-04 14:22:30|32406.9|32368.1|32410.6|32371.8|32410.6|32371.8|32406.9|32368.1|5
1733322170000|2024-12-04 14:22:50|32410.4|32371.6|32410.6|32371.8|32410.6|32371.8|32410.4|32371.6|2
1733322180000|2024-12-04 14:23:00|32410.4|32371.6|32410.4|32371.6|32410.4|32371.6|32410.4|32371.6|1
1733322200000|2024-12-04 14:23:20|32410.5|32371.7|32410.4|32371.6|32410.5|32371.7|32410.4|32371.6|2
1733322210000|2024-12-04 14:23:30|32408.4|32369.6|32408.4|32369.6|32408.4|32369.6|32408.4|32369.6|1
1733322230000|2024-12-04 14:23:50|32408.9|32370.1|32414.8|32372.8|32414.8|32373.2|32408.9|32370.1|4
1733322250000|2024-12-04 14:24:10|32414.9|32372.9|32415.1|32373.1|32415.1|32373.1|32414.9|32372.9|2
1733322260000|2024-12-04 14:24:20|32413.9|32374.5|32413.9|32375.1|32413.9|32375.1|32413.9|32374.5|2
1733322270000|2024-12-04 14:24:30||32374.5||32375.1||32375.1||32374.5|2
1733322290000|2024-12-04 14:24:50|32413.4|32374.6|32413.4|32374.6|32413.4|32374.6|32413.4|32374.6|1
1733322300000|2024-12-04 14:25:00|32412.5|32375.5|32412.5|32375.5|32412.5|32375.5|32412.5|32375.5|1
1733322320000|2024-12-04 14:25:20|32413|32376|32413|32376|32413|32376|32413|32376|1
1733322330000|2024-12-04 14:25:30|32412.5|32375.5|32412.5|32375.5|32412.5|32375.5|32412.5|32375.5|1
1733322350000|2024-12-04 14:25:50|32412.2|32374.7|32412.2|32374.7|32412.2|32374.7|32412.2|32374.7|1
1733322360000|2024-12-04 14:26:00|32412.5|32375.5|32412.5|32375.5|32412.5|32375.5|32412.5|32375.5|1
1733322370000|2024-12-04 14:26:10|32407.5|32370.5|32406.4|32367.6|32407.5|32370.5|32405.5|32367.6|4
1733322380000|2024-12-04 14:26:20|32406.9|32368.1|32406.9|32368.1|32406.9|32368.1|32406.9|32368.1|1
1733322410000|2024-12-04 14:26:50|32407.9|32369.1|32409.4|32370.6|32409.4|32370.6|32407.9|32369.1|2
1733322450000|2024-12-04 14:27:30|32411.2|32371.8|32411.4|32372.6|32411.4|32372.6|32411.2|32371.8|2
1733322460000|2024-12-04 14:27:40|32411.9|32373.1|32413.2|32373.8|32413.2|32373.8|32411.4|32372.6|3
1733322480000|2024-12-04 14:28:00|32414.1|32372.1|32409.4|32370.6|32414.1|32372.1|32409.4|32370.6|3
1733322500000|2024-12-04 14:28:20|32414.1|32372.1|32411.9|32373.1|32414.1|32373.1|32411.9|32372.1|2
1733322540000|2024-12-04 14:29:00|32411|32374|32411|32374|32411|32374|32411|32374|1
1733322560000|2024-12-04 14:29:20|32408.5|32371.5|32409.9|32371.1|32409.9|32371.5|32408.5|32370.6|3
1733322570000|2024-12-04 14:29:30|32409.4|32370.6|32408.5|32371.5|32409.4|32371.5|32408.5|32370.6|2
1733322600000|2024-12-04 14:30:00|32411|32374|32411|32374|32411|32374|32411|32374|1
1733322670000|2024-12-04 14:31:10|32405|32380|32405|32380|32405|32380|32405|32380|1
1733322700000|2024-12-04 14:31:40|32403.3|32378.3|32403.3|32378.3|32403.3|32378.3|32403.3|32378.3|1
1733322720000|2024-12-04 14:32:00|32403|32378|32402.7|32377.7|32403|32378|32402.7|32377.7|2
1733322730000|2024-12-04 14:32:10|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733322770000|2024-12-04 14:32:50|32402.7|32377.7|32402.5|32377.5|32402.7|32377.7|32402.5|32377.5|2
1733322790000|2024-12-04 14:33:10|32402.3|32377.3|32402.5|32377.5|32402.5|32377.5|32402.3|32377.3|2
1733322810000|2024-12-04 14:33:30|32402.1|32377.1|32402.5|32377.5|32402.5|32377.5|32402.1|32377.1|3
1733322820000|2024-12-04 14:33:40|32403|32378|32402.5|32377.5|32403|32378|32402|32377|3
1733322830000|2024-12-04 14:33:50|32403.1|32378.1|32402.5|32377.5|32403.1|32378.1|32402.5|32377.5|4
1733322860000|2024-12-04 14:34:20|32403|32378|32403|32378|32403|32378|32403|32378|1
1733322870000|2024-12-04 14:34:30|32402.5|32377.5|32403|32378|32403|32378|32402.5|32377.5|2
1733322880000|2024-12-04 14:34:40|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733322890000|2024-12-04 14:34:50|32403|32378|32402.5|32377.5|32403|32378|32402.5|32377.5|2
1733322900000|2024-12-04 14:35:00|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1733322940000|2024-12-04 14:35:40|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733322950000|2024-12-04 14:35:50|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|1
1733322970000|2024-12-04 14:36:10|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733322980000|2024-12-04 14:36:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1733323020000|2024-12-04 14:37:00|32407.5|32382.5|32406.3|32381.3|32407.5|32382.5|32405|32380|4
1733323090000|2024-12-04 14:38:10|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733323320000|2024-12-04 14:42:00|32404.5|32379.5|32402.6|32377.6|32404.5|32379.5|32402.5|32377.5|3
1733323360000|2024-12-04 14:42:40|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733323450000|2024-12-04 14:44:10|32399.7|32374.7|32398.3|32373.3|32399.7|32374.7|32398.3|32373.3|3
1733323480000|2024-12-04 14:44:40|32398|32373|32397.7|32372.7|32398|32373|32397.7|32372.7|2
1733323490000|2024-12-04 14:44:50|32398.3|32373.3|32409.6|32369.9|32409.6|32373.3|32398.3|32369.9|2
1733323500000|2024-12-04 14:45:00|32397.5|32372.5|32395|32370|32397.5|32372.5|32395|32370|2
1733323510000|2024-12-04 14:45:10|32400.7|32358.7|32394.8|32352.8|32400.7|32361.3|32386.3|32352.8|5
1733323520000|2024-12-04 14:45:20|32394.9|32352.9|32394.9|32352.9|32394.9|32352.9|32394.9|32352.9|1
1733323540000|2024-12-04 14:45:40|32395.3|32353.3|32395.3|32353.3|32395.3|32353.3|32395.3|32353.3|1
1733323550000|2024-12-04 14:45:50|32395.8|32353.8|32395.8|32353.8|32395.8|32353.8|32395.8|32353.8|1
1733323560000|2024-12-04 14:46:00|32396.1|32354.1|32397|32356|32397|32356|32396.1|32354.1|2
1733323630000|2024-12-04 14:47:10|32395|32354|32394.3|32352.7|32395|32354|32394.3|32352.7|3
1733323640000|2024-12-04 14:47:20|32394.5|32353.5|32394|32353|32394.5|32353.5|32394|32353|2
1733323660000|2024-12-04 14:47:40|32393|32354|32398.5|32357.5|32398.5|32357.5|32393|32354|5
1733323670000|2024-12-04 14:47:50|32399.3|32357.7|32393.6|32351.6|32399.3|32357.7|32393.6|32351.6|6
1733323680000|2024-12-04 14:48:00|32394.3|32352.3|32399.9|32361.1|32400.5|32361.1|32394.3|32352.3|6
1733323690000|2024-12-04 14:48:10|32400.2|32360.8|32400.2|32360.8|32401.1|32360.8|32400.2|32359.9|3
1733323710000|2024-12-04 14:48:30|32401.2|32361.8|32396|32371|32403.2|32371|32396|32361.8|4
1733323740000|2024-12-04 14:49:00|32395.6|32370.6|32397.6|32372.6|32397.6|32372.6|32394.6|32369.6|6
1733323750000|2024-12-04 14:49:10|32396.6|32371.6|32398|32373|32398|32373|32396.6|32371.6|2
1733323770000|2024-12-04 14:49:30|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733323780000|2024-12-04 14:49:40|32399|32374|32399|32374|32399|32374|32399|32374|1
1733323860000|2024-12-04 14:51:00|32398.6|32373.6|32399|32374|32399|32374|32398.6|32373.6|2
1733323940000|2024-12-04 14:52:20|32398.6|32373.6|32399|32374|32399|32374|32398.6|32373.6|2
1733323950000|2024-12-04 14:52:30|32404.7|32368.3|32404.7|32368.3|32404.7|32368.3|32404.7|32368.3|1
1733324060000|2024-12-04 14:54:20|32405.7|32369.3|32405.7|32369.3|32405.7|32369.3|32405.7|32369.3|1
1733324100000|2024-12-04 14:55:00|32407|32368|32411.7|32372.7|32411.7|32372.7|32407|32368|5
1733324110000|2024-12-04 14:55:10|32411.2|32371.7|32411.2|32371.7|32411.2|32371.7|32411.2|32371.7|1
1733324140000|2024-12-04 14:55:40|32411.5|32372.5|32411|32372|32411.5|32372.5|32411|32372|2
1733324160000|2024-12-04 14:56:00|32410.5|32371.5|32411|32372|32411|32372|32410.5|32371.5|2
1733324200000|2024-12-04 14:56:40|32411.5|32372.5|32412|32373|32412|32373|32411.5|32372.5|2
1733324220000|2024-12-04 14:57:00|32413.5|32371.5|32411.1|32369.1|32413.5|32371.5|32411.1|32369.1|3
1733324280000|2024-12-04 14:58:00|32411|32369|32411|32369|32411|32369|32411|32369|1
1733324400000|2024-12-04 15:00:00|32406|32364|32385.2|32343.2|32406|32364|32385.2|32343.2|3
1733324420000|2024-12-04 15:00:20|32384.2|32342.2|32383.8|32341.8|32384.2|32342.2|32383.8|32341.8|2
1733324430000|2024-12-04 15:00:30|32383.4|32341.4|32383.8|32341.8|32383.8|32341.8|32383.4|32341.4|2
1733324440000|2024-12-04 15:00:40|32384.3|32342.3|32386|32344|32386.3|32344.3|32384.3|32342.3|5
1733324450000|2024-12-04 15:00:50|32386.3|32344.3|32386.2|32344.2|32386.3|32344.3|32386.2|32344.2|2
1733324480000|2024-12-04 15:01:20|32386.3|32344.3|32386.3|32344.3|32386.3|32344.3|32386.3|32344.3|1
1733324490000|2024-12-04 15:01:30|32386.2|32344.2|32386.2|32344.2|32386.2|32344.2|32386.2|32344.2|1
1733324510000|2024-12-04 15:01:50|32385.7|32343.7|32385.7|32343.7|32385.7|32343.7|32385.7|32343.7|1
1733324520000|2024-12-04 15:02:00|32384.9|32342.9|32383.9|32341.9|32384.9|32342.9|32383.9|32341.9|4
1733324530000|2024-12-04 15:02:10|32384.3|32342.3|32382.9|32340.9|32384.3|32342.3|32382.9|32340.9|4
1733324540000|2024-12-04 15:02:20|32381.4|32339.4|32381.8|32339.8|32381.8|32339.8|32380.9|32338.9|3
1733324550000|2024-12-04 15:02:30|32381.2|32339.2|32381.8|32339.8|32381.8|32339.8|32380.8|32339.2|3
1733324560000|2024-12-04 15:02:40|32382.3|32340.3|32378.9|32340|32382.3|32340.3|32378.9|32339.8|3
1733324580000|2024-12-04 15:03:00|32381.3|32339.3|32381.3|32339.3|32381.3|32339.3|32381.3|32339.3|1
1733324590000|2024-12-04 15:03:10|32381.1|32339.1|32381.8|32339.8|32381.8|32339.8|32381.1|32339.1|3
1733324600000|2024-12-04 15:03:20|32379.2|32340.3|32381.8|32339.8|32381.8|32340.3|32377.4|32338.8|4
1733324610000|2024-12-04 15:03:30|32377.4|32340.3|32377.4|32340.3|32377.4|32340.3|32377.4|32340.3|1
1733324620000|2024-12-04 15:03:40|32381.3|32339.3|32381.8|32339.8|32381.8|32339.8|32380.8|32339.3|3
1733324630000|2024-12-04 15:03:50|32378.9|32340|32381.8|32339.8|32381.8|32340|32378.9|32339.3|3
1733324640000|2024-12-04 15:04:00|32381.7|32339.7|32381.8|32339.8|32381.8|32339.8|32381.7|32339.7|2
1733324650000|2024-12-04 15:04:10|32381.6|32339.6|32379.2|32340.3|32381.6|32340.3|32379.2|32339.2|4
1733324660000|2024-12-04 15:04:20|32379.1|32340.2|32372|32347|32379.1|32347|32372|32340.2|2
1733324670000|2024-12-04 15:04:30|32370|32345|32369|32344|32371|32346|32368.6|32343.6|7
1733324680000|2024-12-04 15:04:40|32370|32345|32370|32345|32370.5|32345.5|32370|32345|3
1733324690000|2024-12-04 15:04:50|32369.9|32344.9|32369|32344|32370|32345|32369|32344|4
1733324700000|2024-12-04 15:05:00|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733324710000|2024-12-04 15:05:10|32370|32345|32369.5|32344.5|32370|32345|32369.5|32344.5|3
1733324720000|2024-12-04 15:05:20|32370|32345|32371|32346|32371|32346|32370|32345|3
1733324730000|2024-12-04 15:05:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1733324740000|2024-12-04 15:05:40|32369.5|32344.5|32369|32344|32369.5|32344.5|32369|32344|2
1733324770000|2024-12-04 15:06:10|32367.6|32342.6|32367.5|32342.5|32367.6|32342.6|32367|32342|5
1733324780000|2024-12-04 15:06:20|32367|32342|32364|32339|32367|32342|32364|32339|2
1733324790000|2024-12-04 15:06:30|32365.5|32340.5|32364|32339|32365.5|32340.5|32364|32339|3
1733324800000|2024-12-04 15:06:40|32363.5|32338.5|32364.6|32339.6|32364.6|32339.6|32363.5|32338.5|3
1733324810000|2024-12-04 15:06:50|32364|32339|32363.5|32338.5|32364.5|32339.5|32363.5|32338.5|4
1733324820000|2024-12-04 15:07:00|32363|32338|32363|32338|32363|32338|32363|32338|1
1733324830000|2024-12-04 15:07:10|32365|32340|32364|32339|32365|32340|32364|32339|5
1733324840000|2024-12-04 15:07:20|32363|32338|32363.5|32338.5|32363.5|32338.5|32363|32338|2
1733324850000|2024-12-04 15:07:30|32358|32333|32360.5|32335.5|32363.6|32338.6|32358|32333|10
1733324860000|2024-12-04 15:07:40|32360.3|32335.3|32360|32335|32360.3|32335.3|32360|32335|2
1733324870000|2024-12-04 15:07:50|32360.3|32335.3|32359.7|32334.7|32360.3|32335.3|32359.6|32334.6|5
1733324880000|2024-12-04 15:08:00|32360.5|32335.5|32361.6|32336.6|32361.6|32336.6|32356.6|32331.6|7
1733324890000|2024-12-04 15:08:10|32362|32337|32361|32336|32362|32337|32361|32336|7
1733324900000|2024-12-04 15:08:20|32361.6|32336.6|32362|32337|32362|32337|32361.6|32336.6|2
1733324910000|2024-12-04 15:08:30|32361.5|32336.5|32361|32336|32361.5|32336.5|32361|32336|5
1733324950000|2024-12-04 15:09:10|32361.3|32336.3|32361.3|32336.3|32361.3|32336.3|32361.3|32336.3|1
1733324960000|2024-12-04 15:09:20|32361.4|32336.4|32361.3|32336.3|32361.4|32336.4|32361.3|32336.3|2
1733324970000|2024-12-04 15:09:30|32361|32336|32364.3|32339.3|32364.3|32339.3|32361|32336|5
1733324980000|2024-12-04 15:09:40|32363.3|32338.3|32361|32336|32363.3|32338.3|32361|32336|6
1733325010000|2024-12-04 15:10:10|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32356.5|32331.5|5
1733325020000|2024-12-04 15:10:20|32356.5|32331.5|32357.3|32332.3|32357.3|32332.3|32356.5|32331.5|3
1733325030000|2024-12-04 15:10:30|32357.2|32332.2|32354.5|32329.5|32357.2|32332.2|32354.5|32329.5|7
1733325040000|2024-12-04 15:10:40|32355|32330|32349.5|32324.5|32355|32330|32349|32324|6
1733325050000|2024-12-04 15:10:50|32348.9|32323.9|32349.5|32324.5|32349.5|32324.5|32347.9|32322.9|6
1733325060000|2024-12-04 15:11:00|32348|32323|32345.1|32320.1|32351.4|32323|32345.1|32316.3|7
1733325070000|2024-12-04 15:11:10|32344.1|32319.1|32341.8|32316.8|32352.7|32323.5|32341.3|32313.8|16
1733325080000|2024-12-04 15:11:20|32341.7|32316.7|32346.3|32310.1|32350.6|32321.6|32341.7|32308.4|17
1733325090000|2024-12-04 15:11:30|32339.2|32314.2|32337.2|32312.2|32345|32314.2|32337.2|32306.1|8
1733325100000|2024-12-04 15:11:40|32341.8|32306.2|32345|32306.6|32345|32311.2|32336.2|32305.6|4
1733325110000|2024-12-04 15:11:50|32342.6|32307.5|32342.6|32307.5|32343.6|32308.5|32342.6|32307.1|4
1733325120000|2024-12-04 15:12:00|32343.4|32305|32339|32314|32344|32314|32339|32305|4
1733325130000|2024-12-04 15:12:10|32338.5|32313.5|32338|32313|32338.6|32313.6|32338|32313|5
1733325140000|2024-12-04 15:12:20|32338.4|32313.4|32339|32314|32339|32314|32338.4|32313.4|3
1733325150000|2024-12-04 15:12:30|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733325160000|2024-12-04 15:12:40|32339|32314|32339.5|32314.5|32339.5|32314.5|32339|32314|3
1733325170000|2024-12-04 15:12:50|32339|32314|32344.6|32319.6|32345|32320|32339|32314|5
1733325180000|2024-12-04 15:13:00|32344|32319|32344|32319|32344|32319|32344|32319|1
1733325190000|2024-12-04 15:13:10|32344.6|32319.6|32344|32319|32344.6|32319.6|32344|32319|2
1733325200000|2024-12-04 15:13:20|32344.6|32319.6|32344.6|32319.6|32344.6|32319.6|32344.6|32319.6|1
1733325210000|2024-12-04 15:13:30|32345|32320|32345|32320|32345.9|32320.9|32344.6|32319.6|5
1733325230000|2024-12-04 15:13:50|32344.6|32319.6|32344.6|32319.6|32345|32320|32344.6|32319.6|7
1733325240000|2024-12-04 15:14:00|32345|32320|32344|32319|32345|32320|32344|32319|13
1733325250000|2024-12-04 15:14:10|32344.6|32319.6|32344.6|32319.6|32345|32320|32344.6|32319.6|3
1733325260000|2024-12-04 15:14:20|32345|32320|32343|32318|32345|32320|32343|32318|10
1733325270000|2024-12-04 15:14:30|32341.9|32316.9|32341.6|32316.6|32342|32317|32341.6|32316.6|4
1733325300000|2024-12-04 15:15:00|32342|32317|32342.5|32317.5|32342.5|32317.5|32342|32317|2
1733325320000|2024-12-04 15:15:20|32342|32317|32341.5|32316.5|32342|32317|32341.5|32316.5|2
1733325340000|2024-12-04 15:15:40|32342|32317|32342|32317|32342.5|32317.5|32342|32317|5
1733325390000|2024-12-04 15:16:30|32341|32316|32341|32316|32341|32316|32341|32316|1
1733325400000|2024-12-04 15:16:40|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733325410000|2024-12-04 15:16:50|32340.5|32315.5|32339|32314|32340.5|32315.5|32339|32314|5
1733325420000|2024-12-04 15:17:00|32339.5|32314.5|32341|32316|32341|32316|32339.5|32314.5|3
1733325430000|2024-12-04 15:17:10|32342|32317|32342|32317|32342|32317|32342|32317|1
1733325440000|2024-12-04 15:17:20|32342.5|32317.5|32343|32318|32343|32318|32342.5|32317.5|2
1733325450000|2024-12-04 15:17:30|32343.5|32318.5|32341.5|32316.5|32344|32319|32341.5|32316.5|4
1733325460000|2024-12-04 15:17:40|32340.3|32315.3|32340.9|32315.9|32340.9|32315.9|32340.3|32315.3|2
1733325470000|2024-12-04 15:17:50|32340.3|32315.3|32340.3|32315.3|32340.3|32315.3|32340.3|32315.3|1
1733325480000|2024-12-04 15:18:00|32340.9|32315.9|32340.3|32315.3|32340.9|32315.9|32340.3|32315.3|2
1733325510000|2024-12-04 15:18:30|32340|32315|32340|32315|32340|32315|32340|32315|1
1733325560000|2024-12-04 15:19:20|32339|32314|32339|32314|32339|32314|32339|32314|1
1733325590000|2024-12-04 15:19:50|32338|32313|32338|32313|32338|32313|32338|32313|1
1733325600000|2024-12-04 15:20:00|32339|32314|32339|32314|32339|32314|32339|32314|1
1733325610000|2024-12-04 15:20:10|32338|32313|32339|32314|32339|32314|32338|32313|2
1733325660000|2024-12-04 15:21:00|32338|32313|32338|32313|32338|32313|32338|32313|1
1733325670000|2024-12-04 15:21:10|32339|32314|32339|32314|32339|32314|32339|32314|1
1733325810000|2024-12-04 15:23:30|32338.4|32313.4|32338.2|32313.2|32338.4|32313.4|32338.2|32313.2|2
1733325820000|2024-12-04 15:23:40|32338.7|32313.7|32337.5|32312.5|32338.7|32313.7|32337.5|32312.5|3
1733325830000|2024-12-04 15:23:50|32336.9|32311.9|32336.9|32311.9|32336.9|32311.9|32336.9|32311.9|1
1733325840000|2024-12-04 15:24:00|32337.5|32312.5|32338.1|32313.1|32338.1|32313.1|32337.5|32312.5|2
1733325860000|2024-12-04 15:24:20|32337.5|32312.5|32337.9|32312.9|32337.9|32312.9|32337.2|32312.2|3
1733325870000|2024-12-04 15:24:30|32337.7|32312.7|32338.5|32313.5|32338.5|32313.5|32337.5|32312.5|3
1733325890000|2024-12-04 15:24:50|32338|32313|32338|32313|32338|32313|32338|32313|1
1733325900000|2024-12-04 15:25:00|32335.3|32310.3|32335.3|32310.3|32335.3|32310.3|32335.3|32310.3|1
1733325910000|2024-12-04 15:25:10|32333.7|32308.7|32320.3|32295.3|32333.7|32308.7|32320|32295|11
1733325920000|2024-12-04 15:25:20|32320|32295|32312.6|32287.6|32320.5|32295.5|32312.6|32287.6|6
1733325930000|2024-12-04 15:25:30|32307|32282|32303.5|32278.5|32307|32282|32303.5|32278.5|4
1733325940000|2024-12-04 15:25:40|32304|32279|32304|32279|32304|32279|32304|32279|1
1733325950000|2024-12-04 15:25:50|32304.5|32279.5|32305.5|32280.5|32305.5|32280.5|32304.5|32279.5|3
1733325960000|2024-12-04 15:26:00|32305|32280|32305.5|32280.5|32305.5|32280.5|32305|32280|2
1733325970000|2024-12-04 15:26:10|32306|32281|32306|32281|32306|32281|32305.5|32280.5|3
1733325980000|2024-12-04 15:26:20|32305.6|32280.6|32306|32281|32306|32281|32305.5|32280.5|3
1733325990000|2024-12-04 15:26:30|32305.5|32280.5|32306.5|32281.5|32306.6|32281.6|32305.5|32280.5|4
1733326000000|2024-12-04 15:26:40|32305.5|32280.5|32306|32281|32306.5|32281.5|32305.5|32280.5|4
1733326010000|2024-12-04 15:26:50|32307|32282|32307|32282|32307|32282|32307|32282|1
1733326020000|2024-12-04 15:27:00|32306.5|32281.5|32306|32281|32306.5|32281.5|32305.6|32280.6|4
1733326040000|2024-12-04 15:27:20|32305.6|32280.6|32305.6|32280.6|32306|32281|32305.6|32280.6|5
1733326050000|2024-12-04 15:27:30|32306|32281|32305.6|32280.6|32306|32281|32305.6|32280.6|4
1733326060000|2024-12-04 15:27:40|32306|32281|32307.6|32282.6|32307.6|32282.6|32305.6|32280.6|6
1733326080000|2024-12-04 15:28:00|32307|32282|32307|32282|32307|32282|32307|32282|1
1733326100000|2024-12-04 15:28:20|32307.6|32282.6|32308|32283|32308|32283|32307.6|32282.6|2
1733326110000|2024-12-04 15:28:30|32308.4|32283.4|32308.9|32283.9|32308.9|32283.9|32308.4|32283.4|2
1733326130000|2024-12-04 15:28:50|32309|32284|32309|32284|32309|32284|32309|32284|1
1733326150000|2024-12-04 15:29:10|32308.5|32283.5|32308|32283|32308.5|32283.5|32308|32283|2
1733326160000|2024-12-04 15:29:20|32307.5|32282.5|32307|32282|32307.5|32282.5|32307|32282|2
1733326170000|2024-12-04 15:29:30|32308.6|32283.6|32308|32283|32308.6|32283.6|32308|32283|2
1733326180000|2024-12-04 15:29:40|32308.3|32283.3|32307.5|32282.5|32308.3|32283.3|32307.5|32282.5|3
1733326190000|2024-12-04 15:29:50|32307.7|32282.7|32308|32283|32308|32283|32307.7|32282.7|2
1733326200000|2024-12-04 15:30:00|32308.5|32283.5|32309|32284|32309|32284|32308.5|32283.5|2
1733326210000|2024-12-04 15:30:10|32308|32283|32308.5|32283.5|32309|32284|32308|32283|3
1733326220000|2024-12-04 15:30:20|32309|32284|32309|32284|32309|32284|32307.5|32282.5|4
1733326230000|2024-12-04 15:30:30|32308|32283|32309|32284|32310|32285|32307.5|32282.5|5
1733326250000|2024-12-04 15:30:50|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|1
1733326260000|2024-12-04 15:31:00|32309|32284|32309|32284|32309.6|32284.6|32309|32284|3
1733326290000|2024-12-04 15:31:30|32314.5|32289.5|32309|32284|32314.5|32289.5|32309|32284|9
1733326300000|2024-12-04 15:31:40|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|1
1733326320000|2024-12-04 15:32:00|32310|32285|32317.2|32292.2|32317.2|32292.2|32310|32285|6
1733326330000|2024-12-04 15:32:10|32318.8|32293.8|32329.2|32304.2|32329.2|32304.2|32318.8|32293.8|5
1733326340000|2024-12-04 15:32:20|32325.5|32300.5|32321|32296|32325.5|32300.5|32321|32296|2
1733326350000|2024-12-04 15:32:30|32324|32299|32327.5|32302.5|32327.6|32302.6|32324|32299|3
1733326360000|2024-12-04 15:32:40|32330|32305|32326|32301|32330|32305|32324|32299|4
1733326370000|2024-12-04 15:32:50|32330|32305|32330|32305|32330|32305|32330|32305|1
1733326380000|2024-12-04 15:33:00|32327|32302|32326.5|32301.5|32327|32302|32326.5|32301.5|4
1733326390000|2024-12-04 15:33:10|32327|32302|32326.2|32301.2|32327|32302|32326.2|32301.2|5
1733326400000|2024-12-04 15:33:20|32326|32301|32326.5|32301.5|32326.5|32301.5|32326|32301|2
1733326410000|2024-12-04 15:33:30|32326.6|32301.6|32327|32302|32327|32302|32326.6|32301.6|2
1733326430000|2024-12-04 15:33:50|32327.6|32302.6|32327|32302|32327.6|32302.6|32327|32302|2
1733326440000|2024-12-04 15:34:00|32326|32301|32325.2|32300.2|32327|32302|32325.2|32300.2|7
1733326450000|2024-12-04 15:34:10|32324.8|32299.8|32325.2|32300.2|32325.2|32300.2|32324.8|32299.8|2
1733326460000|2024-12-04 15:34:20|32325.5|32300.5|32324.8|32299.8|32325.5|32300.5|32324.8|32299.8|3
1733326470000|2024-12-04 15:34:30|32325.2|32300.2|32325.2|32300.2|32325.2|32300.2|32325.2|32300.2|1
1733326480000|2024-12-04 15:34:40|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|1
1733326500000|2024-12-04 15:35:00|32325.2|32300.2|32327.2|32302.2|32327.2|32302.2|32325.2|32300.2|3
1733326520000|2024-12-04 15:35:20|32329.6|32304.6|32330|32305|32330|32305|32329.6|32304.6|2
1733326530000|2024-12-04 15:35:30|32331.3|32306.3|32331.3|32306.3|32331.3|32306.3|32331.3|32306.3|1
1733326540000|2024-12-04 15:35:40|32332.3|32307.3|32338.6|32313.6|32338.6|32313.6|32332.3|32307.3|3
1733326550000|2024-12-04 15:35:50|32338.5|32313.5|32338.6|32313.6|32338.6|32313.6|32338.5|32313.5|2
1733326580000|2024-12-04 15:36:20|32338|32313|32338|32313|32338|32313|32338|32313|1
1733326620000|2024-12-04 15:37:00|32338.6|32313.6|32338|32313|32338.6|32313.6|32338|32313|2
1733326650000|2024-12-04 15:37:30|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733326680000|2024-12-04 15:38:00|32338.9|32313.9|32338.5|32313.5|32339|32314|32338.5|32313.5|3
1733326690000|2024-12-04 15:38:10|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|1
1733326770000|2024-12-04 15:39:30|32335|32310|32337.5|32312.5|32337.5|32312.5|32335|32310|2
1733326780000|2024-12-04 15:39:40|32334|32309|32333.6|32308.6|32337|32312|32333.5|32308.5|5
1733326790000|2024-12-04 15:39:50|32333|32308|32333|32308|32333|32308|32333|32308|1
1733326840000|2024-12-04 15:40:40|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|1
1733326860000|2024-12-04 15:41:00|32332|32307|32331.5|32306.5|32332|32307|32331.5|32306.5|2
1733326880000|2024-12-04 15:41:20|32330.5|32305.5|32331|32306|32331|32306|32330.5|32305.5|2
1733326890000|2024-12-04 15:41:30|32330|32305|32330|32305|32331|32306|32330|32305|4
1733326910000|2024-12-04 15:41:50|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|1
1733326920000|2024-12-04 15:42:00|32330|32305|32330|32305|32330|32305|32329.5|32304.5|3
1733326960000|2024-12-04 15:42:40|32329.5|32304.5|32330|32305|32330|32305|32329.5|32304.5|2
1733326990000|2024-12-04 15:43:10|32329.5|32304.5|32330|32305|32330|32305|32329.5|32304.5|2
1733327000000|2024-12-04 15:43:20|32329|32304|32329|32304|32329|32304|32329|32304|1
1733327050000|2024-12-04 15:44:10|32329.5|32304.5|32330|32305|32330|32305|32329.5|32304.5|2
1733327060000|2024-12-04 15:44:20|32329.5|32304.5|32330|32305|32330|32305|32329.5|32304.5|2
1733327100000|2024-12-04 15:45:00|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733327110000|2024-12-04 15:45:10|32330|32305|32330|32305|32330|32305|32330|32305|1
1733327160000|2024-12-04 15:46:00|32330.5|32305.5|32330|32305|32330.5|32305.5|32330|32305|2
1733327180000|2024-12-04 15:46:20|32329|32304|32329|32304|32329|32304|32329|32304|1
1733327210000|2024-12-04 15:46:50|32328|32303|32328|32303|32328|32303|32328|32303|1
1733327220000|2024-12-04 15:47:00|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733327230000|2024-12-04 15:47:10|32327|32302|32327.5|32302.5|32328|32303|32327|32302|4
1733327240000|2024-12-04 15:47:20|32328|32303|32327.5|32302.5|32328|32303|32327.5|32302.5|2
1733327250000|2024-12-04 15:47:30|32328|32303|32327|32302|32328|32303|32327|32302|3
1733327260000|2024-12-04 15:47:40|32328|32303|32329|32304|32329|32304|32328|32303|3
1733327270000|2024-12-04 15:47:50|32329.5|32304.5|32335|32310|32335.5|32310.5|32329.5|32304.5|7
1733327280000|2024-12-04 15:48:00|32335.6|32310.6|32335|32310|32336|32311|32335|32310|3
1733327290000|2024-12-04 15:48:10|32335.1|32310.1|32334|32309|32336|32311|32334|32309|7
1733327300000|2024-12-04 15:48:20|32335|32310|32335|32310|32335.6|32310.6|32334.6|32309.6|9
1733327310000|2024-12-04 15:48:30|32334.6|32309.6|32335|32310|32335|32310|32334.6|32309.6|2
1733327320000|2024-12-04 15:48:40|32335.6|32310.6|32336.6|32311.6|32336.6|32311.6|32335.6|32310.6|2
1733327330000|2024-12-04 15:48:50|32331.6|32306.6|32337.6|32312.6|32337.6|32312.6|32331.6|32306.6|19
1733327340000|2024-12-04 15:49:00|32337|32312|32340|32315|32340|32315|32337|32312|3
1733327360000|2024-12-04 15:49:20|32340.6|32315.6|32345.5|32320.5|32345.5|32320.5|32340.6|32315.6|3
1733327370000|2024-12-04 15:49:30|32346.5|32321.5|32347.5|32322.5|32347.5|32322.5|32346.5|32321.5|3
1733327380000|2024-12-04 15:49:40|32348.5|32323.5|32347.5|32322.5|32349|32324|32347.5|32322.5|6
1733327390000|2024-12-04 15:49:50|32348.5|32323.5|32348|32323|32349|32324|32348|32323|4
1733327400000|2024-12-04 15:50:00|32348.5|32323.5|32347.5|32322.5|32348.5|32323.5|32347.5|32322.5|4
1733327410000|2024-12-04 15:50:10|32347|32322|32346.5|32321.5|32347|32322|32346.5|32321.5|2
1733327420000|2024-12-04 15:50:20|32347|32322|32346.5|32321.5|32347|32322|32346.5|32321.5|2
1733327430000|2024-12-04 15:50:30|32347|32322|32347.5|32322.5|32347.5|32322.5|32347|32322|2
1733327440000|2024-12-04 15:50:40|32348|32323|32348|32323|32348.5|32323.5|32348|32323|3
1733327450000|2024-12-04 15:50:50|32348.5|32323.5|32349|32324|32349|32324|32348.5|32323.5|2
1733327460000|2024-12-04 15:51:00|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733327470000|2024-12-04 15:51:10|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733327480000|2024-12-04 15:51:20|32348.6|32323.6|32349|32324|32349|32324|32348.6|32323.6|2
1733327490000|2024-12-04 15:51:30|32349.5|32324.5|32348.6|32323.6|32349.5|32324.5|32348.6|32323.6|2
1733327500000|2024-12-04 15:51:40|32348|32323|32348.5|32323.5|32348.5|32323.5|32348|32323|2
1733327510000|2024-12-04 15:51:50|32348|32323|32348.5|32323.5|32348.5|32323.5|32348|32323|2
1733327530000|2024-12-04 15:52:10|32348|32323|32348|32323|32348|32323|32348|32323|1
1733327540000|2024-12-04 15:52:20|32347.6|32322.6|32353|32328|32353|32328|32347.6|32322.6|3
1733327560000|2024-12-04 15:52:40|32350.3|32325.3|32348.8|32323.8|32350.3|32325.3|32348.8|32323.8|2
1733327570000|2024-12-04 15:52:50|32347|32322|32336|32311|32347|32322|32336|32311|7
1733327580000|2024-12-04 15:53:00|32335.6|32310.6|32335|32310|32335.6|32310.6|32335|32310|2
1733327590000|2024-12-04 15:53:10|32339.6|32304.5|32331|32306|32339.9|32306.5|32331|32303.7|4
1733327600000|2024-12-04 15:53:20|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733327620000|2024-12-04 15:53:40|32331|32306|32331|32306|32331|32306|32331|32306|1
1733327630000|2024-12-04 15:53:50|32332.5|32307.5|32330.5|32305.5|32332.5|32307.5|32330.5|32305.5|3
1733327640000|2024-12-04 15:54:00|32329.5|32304.5|32328.6|32303.6|32329.5|32304.5|32328.5|32303.5|5
1733327650000|2024-12-04 15:54:10|32329|32304|32330.5|32305.5|32330.5|32305.5|32329|32304|3
1733327660000|2024-12-04 15:54:20|32330|32305|32330.5|32305.5|32330.5|32305.5|32330|32305|2
1733327670000|2024-12-04 15:54:30|32330|32305|32330|32305|32330|32305|32330|32305|1
1733327680000|2024-12-04 15:54:40|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330|32305|3
1733327690000|2024-12-04 15:54:50|32330|32305|32330.5|32305.5|32330.5|32305.5|32329.6|32304.6|3
1733327700000|2024-12-04 15:55:00|32330|32305|32332.6|32307.6|32332.6|32307.6|32330|32305|3
1733327750000|2024-12-04 15:55:50|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|1
1733327760000|2024-12-04 15:56:00|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733327780000|2024-12-04 15:56:20|32331|32306|32331|32306|32331|32306|32331|32306|1
1733327790000|2024-12-04 15:56:30|32331.5|32306.5|32331|32306|32331.5|32306.5|32331|32306|2
1733327800000|2024-12-04 15:56:40|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733327810000|2024-12-04 15:56:50|32331|32306|32330.5|32305.5|32331|32306|32330.5|32305.5|2
1733327820000|2024-12-04 15:57:00|32331|32306|32331|32306|32331|32306|32331|32306|1
1733327840000|2024-12-04 15:57:20|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733327850000|2024-12-04 15:57:30|32330|32305|32327.5|32302.5|32330|32305|32327.5|32302.5|3
1733327990000|2024-12-04 15:59:50|32328|32303|32328|32303|32328|32303|32328|32303|1
1733328000000|2024-12-04 16:00:00|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733328150000|2024-12-04 16:02:30|32330|32305|32331.3|32306.3|32332|32307|32330|32305|3
1733328170000|2024-12-04 16:02:50|32330.5|32305.5|32330|32305|32330.5|32305.5|32330|32305|2
1733328220000|2024-12-04 16:03:40|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733328250000|2024-12-04 16:04:10|32325|32300|32325|32300|32325|32300|32325|32300|1
1733328270000|2024-12-04 16:04:30|32326.5|32301.5|32326.8|32301.8|32327.5|32302.5|32326.5|32301.5|3
1733328280000|2024-12-04 16:04:40|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|32326.8|32301.8|5
1733328290000|2024-12-04 16:04:50|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733328300000|2024-12-04 16:05:00|32326.9|32301.9|32327.4|32302.4|32327.4|32302.4|32326.9|32301.9|3
1733328320000|2024-12-04 16:05:20|32326.9|32301.9|32326.9|32301.9|32326.9|32301.9|32326.9|32301.9|1
1733328330000|2024-12-04 16:05:30|32327.4|32302.4|32326.9|32301.9|32327.5|32302.5|32326.9|32301.9|4
1733328350000|2024-12-04 16:05:50|32327.3|32302.3|32327.3|32302.3|32327.4|32302.4|32327.3|32302.3|3
1733328360000|2024-12-04 16:06:00|32327.2|32302.2|32327.3|32302.3|32327.3|32302.3|32327.2|32302.2|2
1733328370000|2024-12-04 16:06:10|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|1
1733328380000|2024-12-04 16:06:20|32327.3|32302.3|32327.4|32302.4|32327.4|32302.4|32327.3|32302.3|2
1733328400000|2024-12-04 16:06:40|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|1
1733328410000|2024-12-04 16:06:50|32327.4|32302.4|32327.3|32302.3|32327.4|32302.4|32327.3|32302.3|2
1733328430000|2024-12-04 16:07:10|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|1
1733328440000|2024-12-04 16:07:20|32327.5|32302.5|32327.4|32302.4|32327.5|32302.5|32327.4|32302.4|2
1733328450000|2024-12-04 16:07:30|32327.3|32302.3|32327.2|32302.2|32327.3|32302.3|32327.2|32302.2|2
1733328470000|2024-12-04 16:07:50|32326.8|32301.8|32326.8|32301.8|32326.8|32301.8|32326.8|32301.8|1
1733328480000|2024-12-04 16:08:00|32327.2|32302.2|32327.3|32302.3|32327.3|32302.3|32327.2|32302.2|2
1733328500000|2024-12-04 16:08:20|32327.4|32302.4|32327.5|32302.5|32327.5|32302.5|32327.4|32302.4|2
1733328530000|2024-12-04 16:08:50|32327.4|32302.4|32327.5|32302.5|32327.5|32302.5|32327.4|32302.4|2
1733328550000|2024-12-04 16:09:10|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|32327.4|32302.4|1
1733328560000|2024-12-04 16:09:20|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733328650000|2024-12-04 16:10:50|32330|32305|32330|32305|32330|32305|32330|32305|1
1733328670000|2024-12-04 16:11:10|32328|32303|32327.7|32302.7|32328|32303|32327.7|32302.7|2
1733328700000|2024-12-04 16:11:40|32328.7|32303.7|32328.7|32303.7|32328.7|32303.7|32328.7|32303.7|1
1733328730000|2024-12-04 16:12:10|32330|32305|32330|32305|32330|32305|32330|32305|1
1733328760000|2024-12-04 16:12:40|32328.5|32303.5|32328|32303|32328.5|32303.5|32328|32303|2
1733328780000|2024-12-04 16:13:00|32327.5|32302.5|32327|32302|32327.5|32302.5|32327|32302|2
1733328790000|2024-12-04 16:13:10|32326.5|32301.5|32327|32302|32327|32302|32326.5|32301.5|2
1733328820000|2024-12-04 16:13:40|32325|32300|32324.7|32299.7|32327|32302|32323.5|32298.5|6
1733328830000|2024-12-04 16:13:50|32325|32300|32325|32300|32325|32300|32325|32300|1
1733328850000|2024-12-04 16:14:10|32323|32298|32324.5|32299.5|32324.7|32299.7|32323|32298|3
1733328870000|2024-12-04 16:14:30|32324.7|32299.7|32325|32300|32325|32300|32324.7|32299.7|2
1733328910000|2024-12-04 16:15:10|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733328920000|2024-12-04 16:15:20|32327|32302|32328.5|32303.5|32328.5|32303.5|32327|32302|4
1733328960000|2024-12-04 16:16:00|32333|32308|32330|32305|32333|32308|32329|32304|3
1733329000000|2024-12-04 16:16:40|32329.5|32304.5|32330|32305|32330|32305|32329.5|32304.5|2
1733329040000|2024-12-04 16:17:20|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|1
1733329070000|2024-12-04 16:17:50|32334.8|32309.8|32334.8|32309.8|32334.8|32309.8|32334.8|32309.8|1
1733329130000|2024-12-04 16:18:50|32334.7|32309.7|32335|32310|32335|32310|32334.7|32309.7|2
1733329160000|2024-12-04 16:19:20|32334.4|32309.4|32334.4|32309.4|32334.4|32309.4|32334.4|32309.4|1
1733329220000|2024-12-04 16:20:20|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|1
1733329230000|2024-12-04 16:20:30|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|1
1733329240000|2024-12-04 16:20:40|32333.8|32308.8|32333.3|32308.3|32333.8|32308.8|32333.3|32308.3|2
1733329270000|2024-12-04 16:21:10|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733329300000|2024-12-04 16:21:40|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|1
1733329320000|2024-12-04 16:22:00|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733329340000|2024-12-04 16:22:20|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|1
1733329350000|2024-12-04 16:22:30|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733329360000|2024-12-04 16:22:40|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|1
1733329370000|2024-12-04 16:22:50|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|1
1733329380000|2024-12-04 16:23:00|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|1
1733329390000|2024-12-04 16:23:10|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|1
1733329400000|2024-12-04 16:23:20|32334.1|32309.1|32340.5|32302|32340.5|32309.1|32333.8|32302|3
1733329410000|2024-12-04 16:23:30|32340.1|32301.6|32340.1|32301.6|32340.1|32301.6|32340.1|32301.6|1
1733329420000|2024-12-04 16:23:40|32340.3|32301.8|32344.1|32302.1|32344.1|32302.1|32340.3|32301.3|4
1733329450000|2024-12-04 16:24:10|32343.1|32301.1|32342.9|32300.9|32343.1|32301.1|32342.9|32300.9|2
1733329460000|2024-12-04 16:24:20|32343.1|32301.1|32343.1|32301.1|32343.1|32301.1|32343.1|32301.1|1
1733329480000|2024-12-04 16:24:40|32342.5|32300.5|32339.4|32300.9|32342.5|32300.9|32339.4|32299.7|3
1733329490000|2024-12-04 16:24:50|32342.1|32300.1|32343.1|32301.1|32343.1|32301.9|32341|32300.1|4
1733329510000|2024-12-04 16:25:10|32342.5|32300.5|32342.2|32300.2|32342.5|32300.5|32342.2|32300.2|2
1733329530000|2024-12-04 16:25:30|32341.6|32299.6|32341.2|32299.2|32341.6|32299.6|32341.2|32299.2|3
1733329550000|2024-12-04 16:25:50|32341.5|32299.5|32341.5|32299.5|32341.5|32299.5|32341.5|32299.5|1
1733329560000|2024-12-04 16:26:00|32340.6|32299.1|32340.6|32299.1|32340.6|32299.1|32340.6|32299.1|1
1733329570000|2024-12-04 16:26:10|32339.6|32299.6|32338.5|32300|32339.6|32300|32338.5|32299.6|2
1733329590000|2024-12-04 16:26:30|32339.6|32298.1|32339.6|32298.1|32339.6|32298.1|32339.6|32298.1|1
1733329600000|2024-12-04 16:26:40|32337.3|32298.8|32337.3|32298.8|32337.3|32298.8|32337.3|32298.8|1
1733329640000|2024-12-04 16:27:20|32336.5|32299.5|32336.5|32299.5|32336.5|32299.5|32336.5|32299.5|1
1733329660000|2024-12-04 16:27:40|32336.2|32298.7|32336.2|32298.7|32336.2|32298.7|32336.2|32298.7|1
1733329670000|2024-12-04 16:27:50|32336.5|32299.5|32336.5|32299.5|32336.5|32299.5|32336.5|32299.5|1
1733329690000|2024-12-04 16:28:10|32336.3|32299.3|32336.3|32299.3|32336.3|32299.3|32336.3|32299.3|1
1733329700000|2024-12-04 16:28:20|32336.5|32299.5|32337.6|32300.6|32337.6|32300.6|32336|32299|7
1733329710000|2024-12-04 16:28:30|32337.5|32300.5|32337.4|32300.4|32337.5|32300.5|32337.4|32300.4|2
1733329720000|2024-12-04 16:28:40|32337.5|32300.5|32337.4|32300.4|32338.2|32300.7|32337.4|32300.4|4
1733329730000|2024-12-04 16:28:50|32337.5|32300.5|32337.5|32300.5|32338|32301|32337.5|32300.5|3
1733329740000|2024-12-04 16:29:00|32338|32301|32338|32301|32338|32301|32338|32301|1
1733329760000|2024-12-04 16:29:20|32337.5|32300.5|32337.5|32300.5|32337.5|32300.5|32337.5|32300.5|1
1733329770000|2024-12-04 16:29:30|32338.2|32300.7|32338.5|32301.5|32338.5|32301.5|32338.2|32300.7|2
1733329780000|2024-12-04 16:29:40|32338|32301|32337.5|32300.5|32338|32301|32337.5|32300.5|2
1733329880000|2024-12-04 16:31:20|32337.3|32300.3|32337|32300|32337.3|32300.3|32337|32300|2
1733329890000|2024-12-04 16:31:30|32337.3|32300.3|32337|32300|32337.3|32300.3|32337|32300|2
1733329910000|2024-12-04 16:31:50|32336|32299|32334.5|32297.5|32336|32299|32334.5|32297.5|3
1733329920000|2024-12-04 16:32:00|32335|32298|32335|32298|32335|32298|32335|32298|1
1733329930000|2024-12-04 16:32:10|32334.5|32297.5|32335|32298|32335|32298|32334.5|32297.5|2
1733330000000|2024-12-04 16:33:20|32335.5|32298.5|32335.5|32298.5|32335.5|32298.5|32335.5|32298.5|1
1733330020000|2024-12-04 16:33:40|32335|32298|32337.1|32300.1|32337.1|32300.1|32334.7|32297.7|7
1733330030000|2024-12-04 16:33:50|32337|32300|32337.5|32300.5|32337.5|32300.5|32337|32300|2
1733330040000|2024-12-04 16:34:00|32337|32300|32337|32300|32337|32300|32337|32300|1
1733330120000|2024-12-04 16:35:20|32331|32306|32331|32306|32331|32306|32331|32306|1
1733330130000|2024-12-04 16:35:30|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733330140000|2024-12-04 16:35:40|32331|32306|32331|32306|32331|32306|32331|32306|1
1733330150000|2024-12-04 16:35:50|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733330160000|2024-12-04 16:36:00|32331|32306|32331.5|32306.5|32331.5|32306.5|32331|32306|2
1733330170000|2024-12-04 16:36:10|32331|32306|32331.5|32306.5|32331.5|32306.5|32331|32306|2
1733330180000|2024-12-04 16:36:20|32331|32306|32331.5|32306.5|32331.5|32306.5|32331|32306|2
1733330190000|2024-12-04 16:36:30|32329.7|32304.7|32328|32303|32329.7|32304.7|32328|32303|3
1733330200000|2024-12-04 16:36:40|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733330210000|2024-12-04 16:36:50|32330.5|32305.5|32331.6|32306.6|32331.6|32306.6|32330.5|32305.5|4
1733330230000|2024-12-04 16:37:10|32332|32307|32332|32307|32332|32307|32332|32307|1
1733330250000|2024-12-04 16:37:30|32333.9|32308.9|32334|32309|32334|32309|32333.9|32308.9|2
1733330280000|2024-12-04 16:38:00|32334.4|32309.4|32334.4|32309.4|32334.4|32309.4|32334.4|32309.4|1
1733330300000|2024-12-04 16:38:20|32334.1|32309.1|32335.6|32310.6|32336.6|32311.6|32334.1|32309.1|5
1733330320000|2024-12-04 16:38:40|32335.3|32310.3|32335.3|32310.3|32335.3|32310.3|32335.3|32310.3|1
1733330390000|2024-12-04 16:39:50|32340.7|32304.9|32340.7|32304.9|32340.7|32304.9|32340.7|32304.9|1
1733330440000|2024-12-04 16:40:40|32342|32304.4|32342|32304.4|32342|32304.4|32342|32304.4|1
1733330450000|2024-12-04 16:40:50|32342.8|32305.2|32341.9|32306.1|32342.8|32306.1|32341.9|32305.2|2
1733330460000|2024-12-04 16:41:00|32342.6|32305|32344.1|32308.3|32344.1|32314.7|32337.7|32305|8
1733330470000|2024-12-04 16:41:10|32339.6|32314.6|32344.1|32308.3|32344.1|32314.6|32339.6|32308.3|2
1733330480000|2024-12-04 16:41:20|32338.7|32313.7|32338.7|32313.7|32338.7|32313.7|32338.7|32313.7|1
1733330500000|2024-12-04 16:41:40|32344.1|32308.3|32344.1|32308.3|32344.1|32308.3|32344.1|32308.3|1
1733330520000|2024-12-04 16:42:00|32344.6|32308.8|32344.6|32308.8|32344.6|32308.8|32344.6|32308.8|1
1733330540000|2024-12-04 16:42:20|32344.1|32308.3|32344.1|32308.3|32344.1|32308.3|32344.1|32308.3|1
1733330550000|2024-12-04 16:42:30|32338.3|32313.3|32338.3|32313.3|32338.3|32313.3|32338.3|32313.3|1
1733330560000|2024-12-04 16:42:40|32343.7|32307.9|32343.7|32307.9|32343.7|32307.9|32343.7|32307.9|1
1733330570000|2024-12-04 16:42:50|32338.3|32313.3|32343.1|32307.3|32343.1|32313.3|32338.3|32307.3|2
1733330590000|2024-12-04 16:43:10|32344|32306.4|32343.7|32307.9|32344|32307.9|32343.7|32306.4|2
1733330630000|2024-12-04 16:43:50|32338.7|32313.7|32338.7|32313.7|32338.7|32313.7|32338.7|32313.7|1
1733330640000|2024-12-04 16:44:00|32339.6|32314.6|32340.6|32315.6|32340.6|32315.6|32339.6|32314.6|3
1733330660000|2024-12-04 16:44:20|32341|32316|32341.5|32316.5|32341.5|32316.5|32341|32316|2
1733330670000|2024-12-04 16:44:30|32343.7|32318.7|32348.2|32312.4|32348.7|32318.7|32343.7|32312.4|4
1733330680000|2024-12-04 16:44:40|32343.7|32318.7|32343.7|32318.7|32343.7|32318.7|32343.7|32318.7|1
1733330700000|2024-12-04 16:45:00|32343.3|32318.3|32342.7|32317.7|32343.3|32318.3|32342.7|32317.7|2
1733330710000|2024-12-04 16:45:10|32343.3|32318.3|32343.3|32318.3|32343.3|32318.3|32343.3|32318.3|1
1733330760000|2024-12-04 16:46:00|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|1
1733330790000|2024-12-04 16:46:30|32343|32318|32342.8|32317.8|32343|32318|32342.8|32317.8|2
1733330820000|2024-12-04 16:47:00|32343|32318|32343.2|32318.2|32343.2|32318.2|32343|32318|2
1733330830000|2024-12-04 16:47:10|32343.1|32318.1|32343.1|32318.1|32343.1|32318.1|32343.1|32318.1|1
1733330840000|2024-12-04 16:47:20|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|1
1733330850000|2024-12-04 16:47:30|32343.1|32318.1|32343.1|32318.1|32343.1|32318.1|32343.1|32318.1|1
1733330860000|2024-12-04 16:47:40|32343|32318|32343.1|32318.1|32343.1|32318.1|32343|32318|2
1733330870000|2024-12-04 16:47:50|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|1
1733330940000|2024-12-04 16:49:00|32343|32318|32343|32318|32343|32318|32343|32318|1
1733330980000|2024-12-04 16:49:40|32346.5|32321.5|32366.2|32324.2|32366.2|32331|32346.5|32321.5|7
1733331000000|2024-12-04 16:50:00|32366.1|32324.6|32353.7|32311.7|32366.1|32324.6|32353.7|32311.7|6
1733331010000|2024-12-04 16:50:10|32353.5|32311.5|32353.5|32311.5|32356.1|32314.1|32353.5|32311.5|4
1733331060000|2024-12-04 16:51:00|32353.6|32311.6|32353.5|32311.5|32353.6|32311.6|32353.5|32311.5|2
1733331080000|2024-12-04 16:51:20|32352.1|32310.1|32354.5|32312.5|32354.5|32312.5|32352.1|32310.1|2
1733331090000|2024-12-04 16:51:30|32346|32321|32346|32321|32346|32321|32346|32321|1
1733331110000|2024-12-04 16:51:50|32344|32319|32345|32320|32345|32320|32344|32319|2
1733331190000|2024-12-04 16:53:10|32343.5|32318.5|32345|32320|32345|32320|32343.5|32318.5|2
1733331610000|2024-12-04 17:00:10|32343|32318|32336|32311|32343|32318|32335.5|32310.5|6
1733331620000|2024-12-04 17:00:20|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|1
1733331630000|2024-12-04 17:00:30|32335|32310|32335|32310|32335|32310|32335|32310|1
1733331660000|2024-12-04 17:01:00|32335.5|32310.5|32332|32307|32335.5|32310.5|32332|32307|4
1733331700000|2024-12-04 17:01:40|32332.5|32307.5|32334|32309|32334|32309|32332.5|32307.5|3
1733331710000|2024-12-04 17:01:50|32334.7|32309.7|32334|32309|32334.7|32309.7|32334|32309|2
1733331910000|2024-12-04 17:05:10|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1733331930000|2024-12-04 17:05:30|32333.3|32308.3|32331.6|32306.6|32333.3|32308.3|32331.6|32306.6|4
1733331940000|2024-12-04 17:05:40|32332.7|32307.7|32333.2|32308.2|32333.2|32308.2|32332.7|32307.7|2
1733331980000|2024-12-04 17:06:20|32333.7|32308.7|32333.7|32308.7|32333.7|32308.7|32333.7|32308.7|1
1733332000000|2024-12-04 17:06:40|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1733332010000|2024-12-04 17:06:50|32334.7|32309.7|32334.7|32309.7|32334.7|32309.7|32334.7|32309.7|1
1733332330000|2024-12-04 17:12:10|32333.3|32308.3|32333.3|32308.3|32333.3|32308.3|32333.3|32308.3|1
1733332340000|2024-12-04 17:12:20|32333.6|32308.6|32333.3|32308.3|32333.6|32308.6|32333.3|32308.3|2
1733332350000|2024-12-04 17:12:30|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1733332680000|2024-12-04 17:18:00|32342|32300|32342|32300|32342|32300|32342|32300|1
1733332710000|2024-12-04 17:18:30|32333.6|32308.6|32342|32300|32342|32308.6|32333.6|32300|2
1733332750000|2024-12-04 17:19:10|32341.5|32299.5|32340.5|32298.5|32341.5|32299.5|32340.5|32298.5|2
1733332890000|2024-12-04 17:21:30|32340|32298|32340.6|32298.6|32340.6|32298.6|32340|32298|2
1733333060000|2024-12-04 17:24:20|32339.2|32299.1|32339.2|32299.1|32339.2|32299.1|32339.2|32299.1|1
1733333150000|2024-12-04 17:25:50|32334|32292|32334.5|32292.5|32334.5|32292.5|32334|32292|2
1733333190000|2024-12-04 17:26:30|32334.1|32292.1|32334.1|32292.1|32334.1|32292.1|32334.1|32292.1|1
1733333200000|2024-12-04 17:26:40|32333.5|32292.5|32333.5|32292.5|32333.5|32292.5|32333.5|32292.5|1
1733333210000|2024-12-04 17:26:50|32331.5|32293.4|32331.5|32293.4|32331.5|32293.4|32331.5|32293.4|1
1733333220000|2024-12-04 17:27:00|32330.8|32293.3|32330.8|32293.3|32330.8|32293.3|32330.8|32293.3|1
1733333240000|2024-12-04 17:27:20|32333.5|32295.4|32333.5|32295.4|32333.5|32295.4|32333.5|32295.4|1
1733333400000|2024-12-04 17:30:00|32335.5|32293.5|32335.5|32293.5|32335.5|32293.5|32335.5|32293.5|1
1733333460000|2024-12-04 17:31:00|32336|32294|32336|32294|32336|32294|32336|32294|1
1733333500000|2024-12-04 17:31:40|32335|32293|32336|32294|32336|32294|32335|32293|3
1733333520000|2024-12-04 17:32:00|32337.8|32295.8|32338.1|32296.1|32338.1|32296.1|32337.8|32295.8|2
1733333590000|2024-12-04 17:33:10|32337.5|32295.5|32337.5|32295.5|32337.5|32295.5|32337.5|32295.5|1
1733333610000|2024-12-04 17:33:30|32338.1|32296.1|32338.1|32296.1|32338.1|32296.1|32338.1|32296.1|1
1733333650000|2024-12-04 17:34:10|32338.3|32296.3|32338.3|32296.3|32338.3|32296.3|32338.3|32296.3|1
1733333770000|2024-12-04 17:36:10|32329.8|32304.8|32329.8|32304.8|32329.8|32304.8|32329.8|32304.8|1
1733333790000|2024-12-04 17:36:30|32335.8|32299.8|32335.8|32299.8|32335.8|32299.8|32335.8|32299.8|1
1733333800000|2024-12-04 17:36:40|32330.3|32305.3|32330.3|32305.3|32330.3|32305.3|32330.3|32305.3|1
1733333820000|2024-12-04 17:37:00|32335.8|32299.8|32335.8|32299.8|32335.8|32299.8|32335.8|32299.8|1
1733333840000|2024-12-04 17:37:20|32330.3|32305.3|32335.8|32299.8|32335.8|32305.3|32330.3|32299.8|2
1733333850000|2024-12-04 17:37:30|32330.3|32305.3|32335.8|32299.8|32335.8|32305.3|32330.3|32299.8|2
1733333860000|2024-12-04 17:37:40|32330.3|32305.3|32326.5|32301.5|32335.8|32305.3|32326.5|32299.8|5
1733333870000|2024-12-04 17:37:50|32326|32301|32326|32301|32326|32301|32326|32301|1
1733333880000|2024-12-04 17:38:00|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1733333920000|2024-12-04 17:38:40|32326|32301|32326|32301|32326|32301|32326|32301|1
1733333930000|2024-12-04 17:38:50|32326.5|32301.5|32326.7|32301.7|32326.7|32301.7|32326|32301|5
1733333960000|2024-12-04 17:39:20|32330.3|32305.3|32329|32304|32330.3|32305.3|32329|32304|2
1733333970000|2024-12-04 17:39:30|32329.8|32304.8|32332.7|32307.7|32337.1|32307.7|32329.8|32299.3|3
1733333980000|2024-12-04 17:39:40|32337.4|32302.2|32337.4|32302.2|32337.4|32302.2|32337.4|32302.2|1
1733333990000|2024-12-04 17:39:50|32338.6|32301.1|32338.1|32302.7|32338.6|32302.7|32337.8|32301.1|3
1733334000000|2024-12-04 17:40:00|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733334020000|2024-12-04 17:40:20|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1733334050000|2024-12-04 17:40:50|32334.7|32309.7|32334.7|32309.7|32334.7|32309.7|32334.7|32309.7|1
1733334110000|2024-12-04 17:41:50|32335.1|32310.1|32334.6|32309.6|32335.1|32310.1|32334.6|32309.6|2
1733334130000|2024-12-04 17:42:10|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|1
1733334140000|2024-12-04 17:42:20|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|1
1733334150000|2024-12-04 17:42:30|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|1
1733334160000|2024-12-04 17:42:40|32334.6|32309.6|32334.3|32309.3|32334.6|32309.6|32334.3|32309.3|2
1733334170000|2024-12-04 17:42:50|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|1
1733334190000|2024-12-04 17:43:10|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|1
1733334200000|2024-12-04 17:43:20|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|1
1733334230000|2024-12-04 17:43:50|32335|32310|32335|32310|32335|32310|32335|32310|1
1733334270000|2024-12-04 17:44:30|32338.8|32313.8|32338.8|32313.8|32338.8|32313.8|32338.8|32313.8|1
1733334280000|2024-12-04 17:44:40|32339|32314|32339|32314|32339|32314|32339|32314|1
1733334290000|2024-12-04 17:44:50|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|1
1733334300000|2024-12-04 17:45:00|32339|32314|32339.3|32314.3|32339.3|32314.3|32339|32314|2
1733334330000|2024-12-04 17:45:30|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32336.5|32311.5|3
1733334340000|2024-12-04 17:45:40|32339.3|32314.3|32339.3|32314.3|32339.3|32314.3|32339.3|32314.3|1
1733334350000|2024-12-04 17:45:50|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733334390000|2024-12-04 17:46:30|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733334410000|2024-12-04 17:46:50|32337|32312|32337|32312|32337|32312|32337|32312|1
1733334420000|2024-12-04 17:47:00|32336.5|32311.5|32336|32311|32336.5|32311.5|32336|32311|2
1733334430000|2024-12-04 17:47:10|32336.5|32311.5|32336|32311|32336.5|32311.5|32336|32311|2
1733334440000|2024-12-04 17:47:20|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733334490000|2024-12-04 17:48:10|32337|32312|32336.5|32311.5|32337|32312|32336.5|32311.5|2
1733334500000|2024-12-04 17:48:20|32337|32312|32337|32312|32337|32312|32337|32312|1
1733334520000|2024-12-04 17:48:40|32340.5|32315.5|32341|32316|32341|32316|32340.5|32315.5|2
1733334530000|2024-12-04 17:48:50|32344.4|32309.2|32344.4|32309.2|32344.4|32309.2|32344.4|32309.2|1
1733334540000|2024-12-04 17:49:00|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733334550000|2024-12-04 17:49:10|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|1
1733334630000|2024-12-04 17:50:30|32340|32315|32340|32315|32340|32315|32340|32315|1
1733334960000|2024-12-04 17:56:00|32339.7|32314.7|32338|32313|32339.7|32314.7|32338|32313|2
1733334970000|2024-12-04 17:56:10|32337.5|32312.5|32338|32313|32338|32313|32337.5|32312.5|3
1733334980000|2024-12-04 17:56:20|32338.4|32313.4|32339.6|32314.6|32339.6|32314.6|32338.4|32313.4|2
1733335210000|2024-12-04 18:00:10|32344.2|32308.2|32344.7|32306.9|32344.7|32308.2|32344.2|32306.9|2
1733335240000|2024-12-04 18:00:40|32343.8|32307.8|32339.6|32314.6|32343.8|32314.6|32339.6|32307.8|2
1733335260000|2024-12-04 18:01:00|32339.3|32314.3|32339.6|32314.6|32340|32315|32339|32314|4
1733335270000|2024-12-04 18:01:10|32340|32315|32340|32315|32340|32315|32340|32315|1
1733335280000|2024-12-04 18:01:20|32339.5|32314.5|32339.6|32314.6|32339.6|32314.6|32339.5|32314.5|2
1733335350000|2024-12-04 18:02:30|32339|32314|32339|32314|32339|32314|32339|32314|1
1733335360000|2024-12-04 18:02:40|32338.5|32313.5|32337.5|32312.5|32338.5|32313.5|32337.5|32312.5|2
1733335370000|2024-12-04 18:02:50|32337.9|32312.9|32338|32313|32338|32313|32337.9|32312.9|2
1733335380000|2024-12-04 18:03:00|32338.4|32313.4|32338.6|32313.6|32338.6|32313.6|32338.4|32313.4|2
1733335390000|2024-12-04 18:03:10|32338.8|32313.8|32338.6|32313.6|32339|32314|32338.4|32313.4|5
1733335400000|2024-12-04 18:03:20|32337.6|32312.6|32337.1|32312.1|32337.6|32312.6|32337.1|32312.1|2
1733335410000|2024-12-04 18:03:30|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|1
1733335420000|2024-12-04 18:03:40|32338|32313|32339.6|32314.6|32339.6|32314.6|32338|32313|4
1733335460000|2024-12-04 18:04:20|32339.4|32314.4|32339.4|32314.4|32339.4|32314.4|32339.4|32314.4|1
1733335510000|2024-12-04 18:05:10|32339.6|32314.6|32339|32314|32339.6|32314.6|32339|32314|2
1733335550000|2024-12-04 18:05:50|32338.5|32313.5|32338.5|32313.5|32339|32314|32338.5|32313.5|3
1733335560000|2024-12-04 18:06:00|32338|32313|32338|32313|32338|32313|32338|32313|1
1733335580000|2024-12-04 18:06:20|32337.5|32312.5|32336|32311|32337.5|32312.5|32336|32311|3
1733335770000|2024-12-04 18:09:30|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733335820000|2024-12-04 18:10:20|32337|32312|32338.6|32313.6|32338.6|32313.6|32337|32312|4
1733335870000|2024-12-04 18:11:10|32339|32314|32339|32314|32339|32314|32339|32314|1
1733335900000|2024-12-04 18:11:40|32337|32312|32336.5|32311.5|32337|32312|32336.5|32311.5|2
1733336880000|2024-12-04 18:28:00|32331.5|32306.5|32326|32301|32331.5|32306.5|32326|32301|5
1733337070000|2024-12-04 18:31:10|32326.7|32301.7|32326.7|32301.7|32326.7|32301.7|32326.7|32301.7|1
1733337220000|2024-12-04 18:33:40|32335.2|32293.2|32326.7|32301.7|32335.2|32301.7|32326.7|32293.2|2
1733337270000|2024-12-04 18:34:30|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733337280000|2024-12-04 18:34:40|32326|32301|32325|32300|32326.7|32301.7|32325|32300|4
1733337540000|2024-12-04 18:39:00|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733337560000|2024-12-04 18:39:20|32325|32300|32325|32300|32325|32300|32325|32300|1
1733337700000|2024-12-04 18:41:40|32325.5|32300.5|32325|32300|32325.5|32300.5|32325|32300|2
1733337780000|2024-12-04 18:43:00|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733337810000|2024-12-04 18:43:30|32325.7|32300.7|32325.7|32300.7|32325.7|32300.7|32325.7|32300.7|1
1733337820000|2024-12-04 18:43:40|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733337840000|2024-12-04 18:44:00|32325.1|32300.1|32325|32300|32325.1|32300.1|32325|32300|2
1733337850000|2024-12-04 18:44:10|32325.6|32300.6|32327|32302|32327|32302|32325.6|32300.6|2
1733337890000|2024-12-04 18:44:50|32327.4|32302.4|32326.6|32301.6|32327.6|32302.6|32326.6|32301.6|3
1733337900000|2024-12-04 18:45:00|32326.3|32301.3|32327|32302|32327|32302|32325.3|32300.3|4
1733337910000|2024-12-04 18:45:10|32327.4|32302.4|32327.6|32302.6|32327.6|32302.6|32327.4|32302.4|2
1733337940000|2024-12-04 18:45:40|32327.3|32302.3|32326.6|32301.6|32327.3|32302.3|32326.6|32301.6|2
1733338090000|2024-12-04 18:48:10|32326.8|32301.8|32326.8|32301.8|32326.8|32301.8|32326.8|32301.8|1
1733338140000|2024-12-04 18:49:00|32327.8|32302.8|32327.6|32302.6|32327.8|32302.8|32327.6|32302.6|2
1733338200000|2024-12-04 18:50:00|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733338220000|2024-12-04 18:50:20|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|1
1733338240000|2024-12-04 18:50:40|32328|32303|32328|32303|32328|32303|32328|32303|1
1733338360000|2024-12-04 18:52:40|32328.5|32303.5|32330.5|32305.5|32330.5|32305.5|32328.5|32303.5|2
1733338370000|2024-12-04 18:52:50|32330.9|32305.9|32331|32306|32331|32306|32330.9|32305.9|2
1733338550000|2024-12-04 18:55:50|32335|32299|32320|32295|32335|32299|32320|32295|2
1733338780000|2024-12-04 18:59:40|32321.3|32296.3|32321.3|32296.3|32321.3|32296.3|32321.3|32296.3|1
1733338810000|2024-12-04 19:00:10|32322.5|32297.5|32327.5|32302.5|32327.5|32302.5|32322.5|32297.5|2
1733338820000|2024-12-04 19:00:20|32327.6|32302.6|32327.6|32302.6|32328|32303|32327.6|32302.6|3
1733338840000|2024-12-04 19:00:40|32328|32303|32327.6|32302.6|32328|32303|32327.6|32302.6|2
1733338850000|2024-12-04 19:00:50|32328|32303|32331.6|32306.6|32331.6|32306.6|32328|32303|4
1733338860000|2024-12-04 19:01:00|32330.4|32305.4|32330|32305|32330.4|32305.4|32330|32305|2
1733338870000|2024-12-04 19:01:10|32331|32306|32333.6|32308.6|32333.6|32308.6|32331|32306|3
1733338880000|2024-12-04 19:01:20|32333.9|32308.9|32334|32309|32334|32309|32333.9|32308.9|2
1733338890000|2024-12-04 19:01:30|32333.7|32308.7|32333.5|32308.5|32333.7|32308.7|32333.5|32308.5|2
1733338900000|2024-12-04 19:01:40|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1733338910000|2024-12-04 19:01:50|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733338920000|2024-12-04 19:02:00|32334.3|32309.3|32334.5|32309.5|32334.5|32309.5|32334.3|32309.3|2
1733338930000|2024-12-04 19:02:10|32335|32310|32335|32310|32335|32310|32335|32310|1
1733338940000|2024-12-04 19:02:20|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|1
1733338990000|2024-12-04 19:03:10|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|32334.3|32309.3|1
1733339020000|2024-12-04 19:03:40|32339.2|32303.2|32339.2|32303.2|32339.2|32303.2|32339.2|32303.2|1
1733339030000|2024-12-04 19:03:50|32333.8|32308.8|32339.2|32303.2|32339.2|32309.6|32333.8|32303.2|3
1733339070000|2024-12-04 19:04:30|32339.7|32301.9|32340.1|32300.3|32340.1|32308.8|32333.8|32300.3|4
1733339110000|2024-12-04 19:05:10|32339.1|32299.3|32339.7|32297.7|32339.7|32299.3|32339.1|32297.7|2
1733339120000|2024-12-04 19:05:20|32339.3|32297.3|32339.8|32297.8|32339.8|32297.8|32339.3|32297.3|2
1733339250000|2024-12-04 19:07:30|32339.6|32299.6|32331.8|32295.8|32339.6|32299.6|32331.7|32294.3|6
1733339260000|2024-12-04 19:07:40|32332.6|32295.1|32336.8|32294.8|32336.8|32295.1|32332.6|32294.8|2
1733339340000|2024-12-04 19:09:00|32337.2|32297.2|32340.3|32298.3|32340.3|32309.7|32334.7|32297.2|6
1733339350000|2024-12-04 19:09:10|32339.3|32297.3|32338.7|32296.7|32339.3|32297.3|32338.7|32296.7|2
1733339360000|2024-12-04 19:09:20|32338.2|32296.2|32338.2|32296.2|32338.2|32296.2|32338.2|32296.2|1
1733339380000|2024-12-04 19:09:40|32338.3|32296.3|32338.3|32296.3|32338.3|32296.3|32338.3|32296.3|1
1733339420000|2024-12-04 19:10:20|32327.2|32302.2|32338.7|32296.7|32338.7|32302.8|32327.2|32296.7|4
1733339460000|2024-12-04 19:11:00|32337.1|32297.1|32337.7|32295.7|32338.8|32297.1|32337.1|32295.7|6
1733339490000|2024-12-04 19:11:30|32336.7|32296.9|32336.7|32296.9|32336.7|32296.9|32336.7|32296.9|1
1733339510000|2024-12-04 19:11:50|32337.7|32295.7|32334.1|32296.3|32337.7|32296.3|32334.1|32295.7|2
1733339520000|2024-12-04 19:12:00|32333.2|32297.2|32328.3|32303.3|32333.8|32303.3|32328.3|32297.2|3
1733339530000|2024-12-04 19:12:10|32326|32301|32325.8|32300.8|32326|32301|32325.4|32300.4|3
1733339540000|2024-12-04 19:12:20|32325.4|32300.4|32325.8|32300.8|32325.8|32300.8|32325.4|32300.4|2
1733339550000|2024-12-04 19:12:30|32325.6|32300.6|32327|32302|32327|32302|32325.6|32300.6|5
1733339590000|2024-12-04 19:13:10|32326|32301|32324.3|32299.3|32326|32301|32324.3|32299.3|4
1733339600000|2024-12-04 19:13:20|32324.6|32299.6|32323.3|32298.3|32324.6|32299.6|32323.3|32298.3|5
1733339610000|2024-12-04 19:13:30|32323.8|32298.8|32323.2|32298.2|32328.8|32298.8|32323.2|32292.7|4
1733339620000|2024-12-04 19:13:40|32322.6|32297.6|32322.8|32297.8|32322.8|32297.8|32322.6|32297.6|2
1733339640000|2024-12-04 19:14:00|32322.6|32297.6|32323.8|32298.8|32323.8|32298.8|32322.5|32297.5|5
1733339670000|2024-12-04 19:14:30|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|1
1733339680000|2024-12-04 19:14:40|32323.8|32298.8|32323.3|32298.3|32323.8|32298.8|32323.3|32298.3|2
1733339690000|2024-12-04 19:14:50|32323.6|32298.6|32322.6|32297.6|32323.6|32298.6|32322.6|32297.6|4
1733339730000|2024-12-04 19:15:30|32321|32296|32317.5|32292.5|32321|32296|32317.5|32292.5|3
1733339740000|2024-12-04 19:15:40|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|1
1733339760000|2024-12-04 19:16:00|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|1
1733339810000|2024-12-04 19:16:50|32314.5|32289.5|32315|32290|32315|32290|32314.5|32289.5|2
1733339840000|2024-12-04 19:17:20|32314.5|32289.5|32313.3|32288.3|32314.5|32289.5|32313.3|32288.3|3
1733339850000|2024-12-04 19:17:30|32314.5|32289.5|32315|32290|32315|32290|32314.5|32289.5|2
1733339870000|2024-12-04 19:17:50|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|1
1733340310000|2024-12-04 19:25:10|32320|32295|32322|32297|32322|32297|32320|32295|2
1733340320000|2024-12-04 19:25:20|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1733340330000|2024-12-04 19:25:30|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733340360000|2024-12-04 19:26:00|32323|32298|32323|32298|32323|32298|32323|32298|1
1733340370000|2024-12-04 19:26:10|32326|32301|32326.6|32301.6|32326.6|32301.6|32326|32301|3
1733340400000|2024-12-04 19:26:40|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1733340510000|2024-12-04 19:28:30|32327.5|32302.5|32328|32303|32328|32303|32327.5|32302.5|2
1733340540000|2024-12-04 19:29:00|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|1
1733340570000|2024-12-04 19:29:30|32327.8|32302.8|32327.6|32302.6|32327.8|32302.8|32327.6|32302.6|2
1733340580000|2024-12-04 19:29:40|32328.6|32303.6|32328.6|32303.6|32328.6|32303.6|32327.6|32302.6|4
1733340610000|2024-12-04 19:30:10|32328.3|32303.3|32327.6|32302.6|32328.3|32303.3|32327.6|32302.6|3
1733340620000|2024-12-04 19:30:20|32327.4|32302.4|32325|32300|32327.4|32302.4|32325|32300|3
1733340650000|2024-12-04 19:30:50|32324.4|32299.4|32321|32296|32324.4|32299.4|32321|32296|6
1733340660000|2024-12-04 19:31:00|32321.6|32296.6|32322.6|32297.6|32322.6|32297.6|32321.6|32296.6|2
1733340670000|2024-12-04 19:31:10|32322|32297|32321|32296|32322|32297|32320.9|32295.9|4
1733340700000|2024-12-04 19:31:40|32320.5|32295.5|32321|32296|32321|32296|32320.5|32295.5|2
1733340740000|2024-12-04 19:32:20|32321.4|32296.4|32322|32297|32322|32297|32321.4|32296.4|4
1733340770000|2024-12-04 19:32:50|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|1
1733340790000|2024-12-04 19:33:10|32321.4|32296.4|32321.6|32296.6|32322|32297|32321.4|32296.4|3
1733340800000|2024-12-04 19:33:20|32321.8|32296.8|32322|32297|32322|32297|32321.6|32296.6|3
1733340810000|2024-12-04 19:33:30|32321.4|32296.4|32321.2|32296.2|32321.4|32296.4|32321.2|32296.2|2
1733340820000|2024-12-04 19:33:40|32321.4|32296.4|32322|32297|32322|32297|32321.2|32296.2|6
1733340830000|2024-12-04 19:33:50|32322.2|32297.2|32321.8|32296.8|32322.2|32297.2|32321.6|32296.6|3
1733340840000|2024-12-04 19:34:00|32321.6|32296.6|32322.1|32297.1|32322.6|32297.6|32321.6|32296.6|6
1733340850000|2024-12-04 19:34:10|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|1
1733340860000|2024-12-04 19:34:20|32321.8|32296.8|32321.8|32296.8|32321.8|32296.8|32321.8|32296.8|1
1733340870000|2024-12-04 19:34:30|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|1
1733340880000|2024-12-04 19:34:40|32321.8|32296.8|32322.1|32297.1|32322.3|32297.3|32321.8|32296.8|3
1733340930000|2024-12-04 19:35:30|32321.4|32296.4|32321.4|32296.4|32321.6|32296.6|32321.4|32296.4|3
1733340940000|2024-12-04 19:35:40|32321.1|32296.1|32321.8|32296.8|32321.8|32296.8|32320.1|32295.1|6
1733340960000|2024-12-04 19:36:00|32324|32299|32325|32300|32325|32300|32324|32299|2
1733341030000|2024-12-04 19:37:10|32325.3|32300.3|32326|32301|32326|32301|32325.3|32300.3|3
1733341040000|2024-12-04 19:37:20|32326.6|32301.6|32325.6|32300.6|32326.6|32301.6|32325.6|32300.6|2
1733341050000|2024-12-04 19:37:30|32326.1|32301.1|32325.6|32300.6|32326.1|32301.1|32325.6|32300.6|2
1733341060000|2024-12-04 19:37:40|32326.1|32301.1|32325.9|32300.9|32326.1|32301.1|32325.9|32300.9|2
1733341070000|2024-12-04 19:37:50|32325.5|32300.5|32325.6|32300.6|32325.6|32300.6|32325.5|32300.5|2
1733341080000|2024-12-04 19:38:00|32326|32301|32326.3|32301.3|32326.3|32301.3|32325.2|32300.2|4
1733341130000|2024-12-04 19:38:50|32326.7|32301.7|32333.7|32295.9|32333.7|32303.2|32326.7|32295.9|4
1733341140000|2024-12-04 19:39:00|32327.6|32302.6|32332.2|32296.2|32332.2|32302.7|32327.6|32296.2|3
1733341270000|2024-12-04 19:41:10|32326.8|32301.8|32333.7|32295.9|32333.7|32301.8|32326.8|32295.9|2
1733341280000|2024-12-04 19:41:20|32334.8|32294.8|32334.8|32294.8|32334.8|32294.8|32334.8|32294.8|1
1733341290000|2024-12-04 19:41:30|32333.7|32295.9|32333.7|32295.9|32333.7|32295.9|32333.7|32295.9|1
1733341440000|2024-12-04 19:44:00|32332.8|32296.8|32335.2|32295.2|32335.2|32296.8|32332.8|32295.2|2
1733341450000|2024-12-04 19:44:10|32329.2|32304.2|32329.2|32304.2|32335.1|32304.2|32329.2|32295.3|3
1733341460000|2024-12-04 19:44:20|32334.7|32296.9|32335.1|32295.3|32335.1|32296.9|32334.7|32295.3|2
1733342760000|2024-12-04 20:06:00|32333.8|32297.8|32333.8|32297.8|32333.8|32297.8|32333.8|32297.8|1
1733343620000|2024-12-04 20:20:20|32334.7|32296.9|32334.7|32296.9|32334.7|32296.9|32334.7|32296.9|1
1733343630000|2024-12-04 20:20:30|32333.8|32297.8|32333.8|32297.8|32333.8|32297.8|32333.8|32297.8|1
1733343670000|2024-12-04 20:21:10|32329.6|32304.6|32329.6|32304.6|32329.6|32304.6|32329.6|32304.6|1
1733343680000|2024-12-04 20:21:20|32330|32305|32330|32305|32330|32305|32330|32305|1
1733343780000|2024-12-04 20:23:00|32338.5|32296.5|32330|32305|32338.5|32305|32330|32296.5|2
1733343890000|2024-12-04 20:24:50|32331.1|32306.1|32331.1|32306.1|32331.1|32306.1|32331.1|32306.1|1
1733343900000|2024-12-04 20:25:00|32330|32305|32330|32305|32330|32305|32330|32305|1
1733344060000|2024-12-04 20:27:40|32330.5|32305.5|32330|32305|32330.5|32305.5|32330|32305|2
1733344130000|2024-12-04 20:28:50|32330.5|32305.5|32330|32305|32330.5|32305.5|32330|32305|2
1733344260000|2024-12-04 20:31:00|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733344480000|2024-12-04 20:34:40|32330|32305|32330|32305|32330|32305|32330|32305|1
1733344490000|2024-12-04 20:34:50|32330.5|32305.5|32330|32305|32330.5|32305.5|32330|32305|2
1733344560000|2024-12-04 20:36:00|32330.5|32305.5|32330|32305|32330.5|32305.5|32330|32305|2
1733344580000|2024-12-04 20:36:20|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330|32305|3
1733344660000|2024-12-04 20:37:40|32334.6|32309.6|32356.8|32314.8|32356.8|32314.8|32334.6|32300.8|5
1733344700000|2024-12-04 20:38:20|32358.8|32316.8|32358.8|32316.8|32358.8|32316.8|32358.8|32316.8|1
1733344710000|2024-12-04 20:38:30|32359.8|32317.8|32360.8|32318.8|32360.8|32318.8|32359.8|32317.8|2
1733344720000|2024-12-04 20:38:40|32362.8|32320.8|32362.8|32320.8|32362.8|32320.8|32362.8|32320.8|1
1733344730000|2024-12-04 20:38:50|32365.8|32323.8|32365.8|32323.8|32365.8|32323.8|32365.8|32323.8|1
1733344740000|2024-12-04 20:39:00|32366.8|32324.8|32367.8|32325.8|32367.8|32325.8|32366.8|32324.8|2
1733344750000|2024-12-04 20:39:10|32368.8|32326.8|32370.8|32328.8|32370.8|32328.8|32368.8|32326.8|3
1733344790000|2024-12-04 20:39:50|32368.3|32326.3|32368.3|32326.3|32368.3|32326.3|32368.3|32326.3|1
1733344810000|2024-12-04 20:40:10|32355.3|32313.3|32353.3|32311.3|32355.3|32313.3|32353.2|32311.2|5
1733344850000|2024-12-04 20:40:50|32353.2|32311.2|32353.2|32311.2|32353.2|32311.2|32353.2|32311.2|1
1733344900000|2024-12-04 20:41:40|32353.3|32311.3|32353.3|32311.3|32353.3|32311.3|32353.3|32311.3|1
1733344990000|2024-12-04 20:43:10|32353.2|32311.2|32353.2|32311.2|32353.2|32311.2|32353.2|32311.2|1
1733345260000|2024-12-04 20:47:40|32351.3|32309.3|32343.6|32306.1|32351.3|32309.3|32343.6|32302.2|4
1733345270000|2024-12-04 20:47:50|32342.4|32307.2|32342.4|32307.2|32342.4|32307.2|32342.4|32307.2|1
1733345310000|2024-12-04 20:48:30|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733345350000|2024-12-04 20:49:10|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|1
1733346000000|2024-12-04 21:00:00|32342.8|32306.8|32337.6|32312.6|32342.8|32312.8|32337.6|32306.8|4
1733346010000|2024-12-04 21:00:10|32337.8|32312.8|32337.8|32312.8|32337.8|32312.8|32337.8|32312.8|1
1733346030000|2024-12-04 21:00:30|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1733346040000|2024-12-04 21:00:40|32337.8|32312.8|32337.6|32312.6|32337.8|32312.8|32337.6|32312.6|2
1733346050000|2024-12-04 21:00:50|32337.8|32312.8|32339.6|32314.6|32339.6|32314.6|32337|32312|6
1733346190000|2024-12-04 21:03:10|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|1
1733346280000|2024-12-04 21:04:40|32341.6|32316.6|32342.6|32317.6|32342.6|32317.6|32341.6|32316.6|2
1733346290000|2024-12-04 21:04:50|32343|32318|32345.1|32320.1|32349.8|32320.1|32343|32313.8|3
1733346310000|2024-12-04 21:05:10|32345.6|32320.6|32345.8|32320.8|32351.2|32321.6|32345.3|32315.2|6
1733346330000|2024-12-04 21:05:30|32355.8|32313.8|32357.3|32315.3|32357.3|32315.3|32355.8|32313.8|2
1733346350000|2024-12-04 21:05:50|32356.7|32316.9|32356.1|32318.3|32356.7|32318.3|32356.1|32316.9|2
1733346900000|2024-12-04 21:15:00|32358.2|32316.2|32358.2|32316.2|32358.2|32316.2|32358.2|32316.2|1
1733346910000|2024-12-04 21:15:10|32358.8|32316.8|32358.8|32316.8|32358.8|32316.8|32358.8|32316.8|1
1733347130000|2024-12-04 21:18:50|32360.8|32318.8|32363.8|32321.8|32363.8|32321.8|32360.8|32318.8|2
1733347140000|2024-12-04 21:19:00|32364.8|32322.8|32364.8|32322.8|32364.8|32322.8|32364.8|32322.8|1
1733347150000|2024-12-04 21:19:10|32365.3|32323.3|32365.3|32323.3|32365.3|32323.3|32365.3|32323.3|1
1733347160000|2024-12-04 21:19:20|32365.8|32323.8|32365.8|32323.8|32365.8|32323.8|32365.8|32323.8|1
1733347170000|2024-12-04 21:19:30|32366.2|32324.2|32366.2|32324.2|32366.2|32324.2|32366.2|32324.2|1
1733347210000|2024-12-04 21:20:10|32367.2|32325.2|32367.2|32325.2|32367.2|32325.2|32367.2|32325.2|1
1733347250000|2024-12-04 21:20:50|32368|32326|32368|32326|32368|32326|32368|32326|1
1733347800000|2024-12-04 21:30:00|32367.9|32325.9|32367.9|32325.9|32367.9|32325.9|32367.9|32325.9|1
1733349530000|2024-12-04 21:58:50|32367.2|32325.2|32364.2|32322.2|32367.2|32325.2|32364.2|32322.2|4
1733360460000|2024-12-05 01:01:00|32332|32294|32329.6|32304.6|32332|32304.6|32327|32294|7
1733360470000|2024-12-05 01:01:10|32328.6|32303.6|32328.6|32303.6|32328.6|32303.6|32328.6|32303.6|1
1733360500000|2024-12-05 01:01:40|32332.6|32296.4|32325.6|32300.6|32333|32300.6|32325.6|32295|4
1733360510000|2024-12-05 01:01:50|32325|32300|32325|32300|32325|32300|32325|32300|1
1733360520000|2024-12-05 01:02:00|32324.6|32299.6|32324|32299|32324.6|32299.6|32324|32299|2
1733360530000|2024-12-05 01:02:10|32324.6|32299.6|32325|32300|32325|32300|32324.6|32299.6|2
1733360580000|2024-12-05 01:03:00|32326|32301|32326|32301|32326|32301|32326|32301|1
1733360590000|2024-12-05 01:03:10|32326.6|32301.6|32327|32302|32327|32302|32326.6|32301.6|2
1733360600000|2024-12-05 01:03:20|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|1
1733360610000|2024-12-05 01:03:30|32327|32302|32327|32302|32327|32302|32327|32302|1
1733360660000|2024-12-05 01:04:20|32326.5|32301.5|32325|32300|32326.5|32301.5|32325|32300|2
1733360670000|2024-12-05 01:04:30|32324|32299|32321|32296|32324|32299|32321|32296|4
1733360680000|2024-12-05 01:04:40|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|32321|32296|3
1733360690000|2024-12-05 01:04:50|32322|32297|32322|32297|32322|32297|32322|32297|1
1733360700000|2024-12-05 01:05:00|32322.5|32297.5|32323|32298|32323.5|32298.5|32322.5|32297.5|4
1733360710000|2024-12-05 01:05:10|32323.5|32298.5|32323|32298|32323.5|32298.5|32323|32298|6
1733360730000|2024-12-05 01:05:30|32322.5|32297.5|32321|32296|32322.5|32297.5|32321|32296|2
1733360740000|2024-12-05 01:05:40|32320.6|32295.6|32320.6|32295.6|32320.6|32295.6|32320.6|32295.6|1
1733360750000|2024-12-05 01:05:50|32320|32295|32320.6|32295.6|32320.6|32295.6|32320|32295|2
1733360760000|2024-12-05 01:06:00|32320|32295|32319.6|32294.6|32320|32295|32319.6|32294.6|2
1733360770000|2024-12-05 01:06:10|32319|32294|32319|32294|32319|32294|32319|32294|1
1733360780000|2024-12-05 01:06:20|32317.5|32292.5|32317|32292|32317.5|32292.5|32317|32292|2
1733360790000|2024-12-05 01:06:30|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|1
1733360800000|2024-12-05 01:06:40|32316|32291|32316|32291|32316|32291|32316|32291|1
1733360830000|2024-12-05 01:07:10|32313.4|32288.4|32312|32287|32313.4|32288.4|32312|32287|2
1733360840000|2024-12-05 01:07:20|32312.5|32287.5|32311.5|32286.5|32312.5|32287.5|32311.5|32286.5|2
1733360860000|2024-12-05 01:07:40|32312|32287|32312|32287|32312|32287|32312|32287|1
1733360970000|2024-12-05 01:09:30|32312.5|32287.5|32312|32287|32312.5|32287.5|32312|32287|2
1733360980000|2024-12-05 01:09:40|32310|32285|32312.4|32287.4|32312.4|32287.4|32310|32285|10
1733360990000|2024-12-05 01:09:50|32311.5|32286.5|32313.5|32288.5|32313.5|32288.5|32310|32285|6
1733361000000|2024-12-05 01:10:00|32314.6|32289.6|32314.6|32289.6|32314.6|32289.6|32314.6|32289.6|1
1733361010000|2024-12-05 01:10:10|32315|32290|32315|32290|32315|32290|32315|32290|1
1733361020000|2024-12-05 01:10:20|32313.5|32288.5|32316.4|32291.4|32317|32292|32312.5|32287.5|12
1733361040000|2024-12-05 01:10:40|32313|32288|32316.9|32291.9|32320.1|32295.1|32313|32288|5
1733361050000|2024-12-05 01:10:50|32318.5|32293.5|32321|32296|32321|32296|32318.5|32293.5|2
1733361060000|2024-12-05 01:11:00|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|1
1733361080000|2024-12-05 01:11:20|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733361100000|2024-12-05 01:11:40|32323|32298|32323|32298|32323|32298|32323|32298|1
1733361160000|2024-12-05 01:12:40|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1733361190000|2024-12-05 01:13:10|32323|32298|32323|32298|32323|32298|32323|32298|1
1733361200000|2024-12-05 01:13:20|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1733361230000|2024-12-05 01:13:50|32321|32296|32323.5|32298.5|32323.5|32298.5|32321|32296|2
1733361240000|2024-12-05 01:14:00|32321|32296|32323.5|32298.5|32323.5|32298.5|32321|32296|3
1733361270000|2024-12-05 01:14:30|32331.3|32290.8|32331.3|32290.8|32331.3|32290.8|32331.3|32290.8|1
1733361300000|2024-12-05 01:15:00|32331.2|32291.8|32331.2|32291.8|32331.2|32291.8|32331.2|32291.8|1
1733361310000|2024-12-05 01:15:10|32331.3|32290.8|32331.3|32290.8|32331.3|32290.8|32331.3|32290.8|1
1733361320000|2024-12-05 01:15:20|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1733361350000|2024-12-05 01:15:50|32323|32298|32323|32298|32323|32298|32323|32298|1
1733361360000|2024-12-05 01:16:00|32323.5|32298.5|32318.5|32293.5|32323.5|32298.5|32318.5|32293.5|4
1733361370000|2024-12-05 01:16:10|32318|32293|32313.2|32288.2|32318|32293|32313.1|32288.1|4
1733361380000|2024-12-05 01:16:20|32312.9|32287.9|32311|32286|32312.9|32287.9|32311|32286|2
1733361390000|2024-12-05 01:16:30|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|1
1733361400000|2024-12-05 01:16:40|32310.5|32285.5|32310.5|32285.5|32310.5|32285.5|32310.5|32285.5|1
1733361420000|2024-12-05 01:17:00|32310|32285|32305.5|32280.5|32310|32285|32305.5|32280.5|2
1733361430000|2024-12-05 01:17:10|32304|32279|32301.5|32276.5|32304|32279|32301.5|32276.5|4
1733361440000|2024-12-05 01:17:20|32299|32274|32297|32272|32299|32274|32297|32272|3
1733361450000|2024-12-05 01:17:30|32297.5|32272.5|32297|32272|32297.5|32272.5|32297|32272|2
1733361460000|2024-12-05 01:17:40|32302.5|32277.5|32307|32282|32307|32282|32302.5|32277.5|6
1733361520000|2024-12-05 01:18:40|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|1
1733361530000|2024-12-05 01:18:50|32307|32282|32307|32282|32307|32282|32307|32282|1
1733361550000|2024-12-05 01:19:10|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|1
1733361570000|2024-12-05 01:19:30|32307|32282|32306.5|32281.5|32307|32282|32306.5|32281.5|2
1733361580000|2024-12-05 01:19:40|32307|32282|32305.5|32280.5|32307|32282|32305.5|32280.5|4
1733361590000|2024-12-05 01:19:50|32305|32280|32305|32280|32305|32280|32305|32280|1
1733361600000|2024-12-05 01:20:00|32301.5|32276.5|32300|32275|32301.5|32276.5|32300|32275|2
1733361610000|2024-12-05 01:20:10|32301|32276|32303|32278|32304|32279|32301|32276|6
1733361620000|2024-12-05 01:20:20|32303.5|32278.5|32303|32278|32303.5|32278.5|32303|32278|2
1733361630000|2024-12-05 01:20:30|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1733361660000|2024-12-05 01:21:00|32303|32278|32303.5|32278.5|32303.5|32278.5|32303|32278|2
1733361670000|2024-12-05 01:21:10|32305.5|32280.5|32304|32279|32305.5|32280.5|32304|32279|2
1733361690000|2024-12-05 01:21:30|32303|32278|32303|32278|32303|32278|32303|32278|1
1733361700000|2024-12-05 01:21:40|32302.5|32277.5|32302|32277|32302.5|32277.5|32302|32277|2
1733361710000|2024-12-05 01:21:50|32300|32275|32297|32272|32300|32275|32297|32272|4
1733361760000|2024-12-05 01:22:40|32296.5|32271.5|32296.5|32271.5|32296.5|32271.5|32296.5|32271.5|1
1733361780000|2024-12-05 01:23:00|32297|32272|32297|32272|32297|32272|32297|32272|1
1733361790000|2024-12-05 01:23:10|32297.5|32272.5|32296.5|32271.5|32300|32275|32296.5|32271.5|5
1733361800000|2024-12-05 01:23:20|32302|32277|32295|32270|32302|32277|32295|32270|5
1733361810000|2024-12-05 01:23:30|32294.5|32269.5|32292.5|32267.5|32294.5|32269.5|32292.5|32267.5|4
1733361820000|2024-12-05 01:23:40|32279.5|32254.5|32276|32251|32279.5|32254.5|32275.5|32250.5|10
1733361830000|2024-12-05 01:23:50|32276.6|32251.6|32276|32251|32276.6|32251.6|32276|32251|2
1733361850000|2024-12-05 01:24:10|32276.5|32251.5|32274|32249|32276.5|32251.5|32274|32249|3
1733361870000|2024-12-05 01:24:30|32275.6|32250.6|32279.5|32254.5|32284.5|32259.5|32275.6|32250.6|11
1733361880000|2024-12-05 01:24:40|32279.1|32254.1|32278.1|32253.1|32279.1|32254.1|32278.1|32253.1|5
1733361890000|2024-12-05 01:24:50|32278.2|32253.2|32277.2|32252.2|32278.2|32253.2|32277.2|32252.2|5
1733361900000|2024-12-05 01:25:00|32277.1|32252.1|32276.1|32251.1|32277.1|32252.1|32276.1|32251.1|5
1733361910000|2024-12-05 01:25:10|32275.8|32250.8|32278.7|32253.7|32279.1|32254.1|32275.8|32250.8|6
1733361920000|2024-12-05 01:25:20|32278.9|32253.9|32279.7|32254.7|32279.7|32254.7|32278.9|32253.9|3
1733361930000|2024-12-05 01:25:30|32279.2|32254.2|32278.2|32253.2|32279.2|32254.2|32278.2|32253.2|4
1733361940000|2024-12-05 01:25:40|32277|32252|32276.5|32251.5|32277|32252|32276.5|32251.5|2
1733361960000|2024-12-05 01:26:00|32276|32251|32276|32251|32276|32251|32276|32251|1
1733361980000|2024-12-05 01:26:20|32275.5|32250.5|32272.8|32247.8|32275.5|32250.5|32272.8|32247.8|3
1733361990000|2024-12-05 01:26:30|32272.9|32247.9|32266|32241|32272.9|32247.9|32266|32241|6
1733362000000|2024-12-05 01:26:40|32267.4|32242.4|32267.6|32242.6|32267.6|32242.6|32267.3|32242.3|4
1733362010000|2024-12-05 01:26:50|32266.7|32241.7|32267.6|32242.6|32267.6|32242.6|32266.7|32241.7|3
1733362020000|2024-12-05 01:27:00|32267.4|32242.4|32267.4|32242.4|32267.4|32242.4|32267.4|32242.4|1
1733362030000|2024-12-05 01:27:10|32267.3|32242.3|32267.3|32242.3|32267.3|32242.3|32267.3|32242.3|1
1733362040000|2024-12-05 01:27:20|32267.4|32242.4|32285.5|32260.5|32285.5|32260.5|32267.4|32242.4|13
1733362050000|2024-12-05 01:27:30|32288.6|32263.6|32294.4|32269.4|32295.5|32270.5|32288.6|32263.6|14
1733362060000|2024-12-05 01:27:40|32291.6|32266.6|32298.4|32273.4|32298.4|32273.4|32290.4|32265.4|16
1733362070000|2024-12-05 01:27:50|32299|32274|32282.1|32257.1|32299|32274|32282.1|32257.1|12
1733362080000|2024-12-05 01:28:00|32282|32257|32286|32261|32286|32261|32282|32257|3
1733362090000|2024-12-05 01:28:10|32285.6|32260.6|32287|32262|32287|32262|32285.6|32260.6|3
1733362100000|2024-12-05 01:28:20|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|1
1733362110000|2024-12-05 01:28:30|32287.6|32262.6|32287.6|32262.6|32287.6|32262.6|32287.6|32262.6|1
1733362150000|2024-12-05 01:29:10|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|1
1733362160000|2024-12-05 01:29:20|32290.5|32265.5|32290|32265|32290.5|32265.5|32290|32265|2
1733362170000|2024-12-05 01:29:30|32290.5|32265.5|32291|32266|32291|32266|32290.5|32265.5|2
1733362180000|2024-12-05 01:29:40|32291.5|32266.5|32287|32262|32292|32267|32287|32262|5
1733362190000|2024-12-05 01:29:50|32286.5|32261.5|32286.5|32261.5|32286.5|32261.5|32286.5|32261.5|1
1733362230000|2024-12-05 01:30:30|32283.5|32258.5|32282.9|32257.9|32283.5|32258.5|32282.9|32257.9|2
1733362240000|2024-12-05 01:30:40|32282.7|32257.7|32282.7|32257.7|32282.7|32257.7|32282.7|32257.7|1
1733362250000|2024-12-05 01:30:50|32282.2|32257.2|32284|32259|32284|32259|32282.2|32257.2|2
1733362260000|2024-12-05 01:31:00|32284.5|32259.5|32284.5|32259.5|32284.5|32259.5|32284.5|32259.5|1
1733362270000|2024-12-05 01:31:10|32284|32259|32284|32259|32284|32259|32284|32259|1
1733362290000|2024-12-05 01:31:30|32284.5|32259.5|32284|32259|32284.5|32259.5|32284|32259|2
1733362300000|2024-12-05 01:31:40|32284.5|32259.5|32285|32260|32285|32260|32284.5|32259.5|2
1733362310000|2024-12-05 01:31:50|32284.5|32259.5|32284.5|32259.5|32284.5|32259.5|32284.5|32259.5|1
1733362320000|2024-12-05 01:32:00|32285|32260|32287|32262|32287|32262|32285|32260|2
1733362330000|2024-12-05 01:32:10|32286|32261|32287|32262|32287|32262|32286|32261|2
1733362360000|2024-12-05 01:32:40|32288|32263|32288|32263|32288|32263|32288|32263|1
1733362370000|2024-12-05 01:32:50|32288.5|32263.5|32289|32264|32289|32264|32288.5|32263.5|2
1733362380000|2024-12-05 01:33:00|32290.5|32265.5|32291|32266|32291|32266|32290.5|32265.5|2
1733362410000|2024-12-05 01:33:30|32291.5|32266.5|32292|32267|32292|32267|32291.5|32266.5|2
1733362420000|2024-12-05 01:33:40|32292.5|32267.5|32292|32267|32292.5|32267.5|32292|32267|2
1733362430000|2024-12-05 01:33:50|32292.5|32267.5|32295|32270|32296.5|32271.5|32292.5|32267.5|3
1733362460000|2024-12-05 01:34:20|32297|32272|32296.9|32271.9|32297|32272|32296.9|32271.9|2
1733362470000|2024-12-05 01:34:30|32297|32272|32297.5|32272.5|32297.5|32272.5|32296.9|32271.9|8
1733362480000|2024-12-05 01:34:40|32297.4|32272.4|32297.4|32272.4|32297.4|32272.4|32297.4|32272.4|1
1733362490000|2024-12-05 01:34:50|32297.5|32272.5|32299|32274|32299|32274|32297.5|32272.5|3
1733362510000|2024-12-05 01:35:10|32300|32275|32300|32275|32300|32275|32300|32275|1
1733362520000|2024-12-05 01:35:20|32299.9|32274.9|32299|32274|32299.9|32274.9|32299|32274|2
1733362530000|2024-12-05 01:35:30|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733362540000|2024-12-05 01:35:40|32296.9|32271.9|32296.5|32271.5|32296.9|32271.9|32296.5|32271.5|2
1733362550000|2024-12-05 01:35:50|32296.9|32271.9|32296.9|32271.9|32296.9|32271.9|32296.9|32271.9|1
1733362560000|2024-12-05 01:36:00|32297|32272|32297|32272|32297|32272|32297|32272|1
1733362580000|2024-12-05 01:36:20|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733362600000|2024-12-05 01:36:40|32298|32273|32298|32273|32298|32273|32298|32273|1
1733362620000|2024-12-05 01:37:00|32301.4|32276.4|32303|32278|32304|32279|32301.4|32276.4|5
1733362630000|2024-12-05 01:37:10|32305|32280|32306|32281|32306|32281|32305|32280|3
1733362640000|2024-12-05 01:37:20|32306.5|32281.5|32306|32281|32306.5|32281.5|32306|32281|2
1733362650000|2024-12-05 01:37:30|32305.5|32280.5|32305.5|32280.5|32305.5|32280.5|32305.5|32280.5|1
1733362660000|2024-12-05 01:37:40|32306|32281|32305.4|32280.4|32306.5|32281.5|32305.4|32280.4|6
1733362670000|2024-12-05 01:37:50|32305.3|32280.3|32304.9|32279.9|32305.3|32280.3|32304.9|32279.9|2
1733362680000|2024-12-05 01:38:00|32306.7|32281.7|32306.3|32281.3|32306.7|32281.7|32306.3|32281.3|2
1733362690000|2024-12-05 01:38:10|32306.7|32281.7|32306.9|32281.9|32311.5|32286.5|32306.3|32281.3|6
1733362700000|2024-12-05 01:38:20|32306.8|32281.8|32306.8|32281.8|32306.8|32281.8|32306.8|32281.8|1
1733362710000|2024-12-05 01:38:30|32306.9|32281.9|32306.8|32281.8|32306.9|32281.9|32306.5|32281.5|3
1733362720000|2024-12-05 01:38:40|32307.3|32282.3|32307.3|32282.3|32307.3|32282.3|32307.1|32282.1|4
1733362730000|2024-12-05 01:38:50|32308|32283|32307.1|32282.1|32308|32283|32307.1|32282.1|3
1733362740000|2024-12-05 01:39:00|32306.9|32281.9|32306.9|32281.9|32307.1|32282.1|32306.8|32281.8|5
1733362750000|2024-12-05 01:39:10|32306.8|32281.8|32306.8|32281.8|32306.8|32281.8|32306.8|32281.8|1
1733362760000|2024-12-05 01:39:20|32310|32285|32307.1|32282.1|32310|32285|32307.1|32282.1|2
1733362770000|2024-12-05 01:39:30|32306.9|32281.9|32306.8|32281.8|32306.9|32281.9|32306.8|32281.8|2
1733362780000|2024-12-05 01:39:40|32306.7|32281.7|32306.7|32281.7|32306.7|32281.7|32306.7|32281.7|1
1733362790000|2024-12-05 01:39:50|32306.4|32281.4|32306.4|32281.4|32306.4|32281.4|32306.4|32281.4|1
1733362800000|2024-12-05 01:40:00|32304.9|32279.9|32304.9|32279.9|32304.9|32279.9|32304.7|32279.7|3
1733362810000|2024-12-05 01:40:10|32304.7|32279.7|32304.7|32279.7|32304.7|32279.7|32304.7|32279.7|1
1733362840000|2024-12-05 01:40:40|32304.6|32279.6|32304.6|32279.6|32304.6|32279.6|32304.6|32279.6|1
1733362850000|2024-12-05 01:40:50|32304.7|32279.7|32304.7|32279.7|32304.7|32279.7|32304.7|32279.7|1
1733362860000|2024-12-05 01:41:00|32304.6|32279.6|32304.6|32279.6|32304.6|32279.6|32304.6|32279.6|1
1733362870000|2024-12-05 01:41:10|32304|32279|32301.7|32276.7|32304|32279|32301.7|32276.7|3
1733362880000|2024-12-05 01:41:20|32301.2|32276.2|32301.2|32276.2|32301.2|32276.2|32301.2|32276.2|1
1733362890000|2024-12-05 01:41:30|32300.8|32275.8|32300.7|32275.7|32300.8|32275.8|32300.7|32275.7|2
1733362900000|2024-12-05 01:41:40|32300.8|32275.8|32301|32276|32301|32276|32300.6|32275.6|4
1733362910000|2024-12-05 01:41:50|32302|32277|32302|32277|32302|32277|32302|32277|1
1733362920000|2024-12-05 01:42:00|32309.5|32284.5|32310|32285|32310|32285|32309.5|32284.5|2
1733362940000|2024-12-05 01:42:20|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|1
1733362950000|2024-12-05 01:42:30|32310|32285|32310|32285|32310|32285|32310|32285|1
1733362980000|2024-12-05 01:43:00|32310.5|32285.5|32324.2|32299.2|32324.2|32299.2|32310.5|32285.5|6
1733362990000|2024-12-05 01:43:10|32325|32300|32320.6|32295.6|32325|32300|32319.6|32294.6|4
1733363010000|2024-12-05 01:43:30|32320.1|32295.1|32317.9|32292.9|32320.5|32295.5|32317.6|32292.6|8
1733363020000|2024-12-05 01:43:40|32319.1|32294.1|32319.8|32294.8|32320|32295|32319.1|32294.1|5
1733363030000|2024-12-05 01:43:50|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|1
1733363040000|2024-12-05 01:44:00|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|1
1733363050000|2024-12-05 01:44:10|32319|32294|32319|32294|32319|32294|32319|32294|1
1733363060000|2024-12-05 01:44:20|32319.4|32294.4|32319|32294|32319.4|32294.4|32319|32294|2
1733363070000|2024-12-05 01:44:30|32318.8|32293.8|32318|32293|32318.8|32293.8|32318|32293|2
1733363080000|2024-12-05 01:44:40|32317.5|32292.5|32316.9|32291.9|32317.5|32292.5|32316.8|32291.8|4
1733363090000|2024-12-05 01:44:50|32316.5|32291.5|32317.5|32292.5|32317.5|32292.5|32316.5|32291.5|3
1733363100000|2024-12-05 01:45:00|32319|32294|32319|32294|32319|32294|32319|32294|1
1733363120000|2024-12-05 01:45:20|32319.5|32294.5|32322.4|32297.4|32322.4|32297.4|32319.5|32294.5|4
1733363130000|2024-12-05 01:45:30|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733363150000|2024-12-05 01:45:50|32323|32298|32323|32298|32323|32298|32323|32298|1
1733363170000|2024-12-05 01:46:10|32322.5|32297.5|32323|32298|32323|32298|32322|32297|3
1733363190000|2024-12-05 01:46:30|32322|32297|32322|32297|32323|32298|32322|32297|3
1733363200000|2024-12-05 01:46:40|32323|32298|32322.5|32297.5|32323|32298|32322.5|32297.5|2
1733363210000|2024-12-05 01:46:50|32324.5|32299.5|32324|32299|32324.5|32299.5|32324|32299|2
1733363220000|2024-12-05 01:47:00|32324.5|32299.5|32325|32300|32325.5|32300.5|32324.5|32299.5|5
1733363240000|2024-12-05 01:47:20|32325.5|32300.5|32326|32301|32326|32301|32325.5|32300.5|2
1733363260000|2024-12-05 01:47:40|32326.5|32301.5|32326|32301|32327|32302|32326|32301|7
1733363270000|2024-12-05 01:47:50|32325|32300|32327.5|32302.5|32327.5|32302.5|32325|32300|6
1733363280000|2024-12-05 01:48:00|32326.5|32301.5|32326|32301|32326.5|32301.5|32325.5|32300.5|3
1733363320000|2024-12-05 01:48:40|32332.8|32307.8|32337.5|32312.5|32337.6|32312.6|32332.8|32307.8|8
1733363340000|2024-12-05 01:49:00|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1733363350000|2024-12-05 01:49:10|32339.5|32314.5|32342.6|32317.6|32342.6|32317.6|32339.5|32314.5|3
1733363360000|2024-12-05 01:49:20|32342.5|32317.5|32340|32315|32342.5|32317.5|32339.6|32314.6|4
1733363370000|2024-12-05 01:49:30|32339.6|32314.6|32338.6|32313.6|32339.6|32314.6|32338.6|32313.6|2
1733363410000|2024-12-05 01:50:10|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32337.5|32312.5|4
1733363420000|2024-12-05 01:50:20|32338.6|32313.6|32338.5|32313.5|32338.6|32313.6|32338.5|32313.5|2
1733363430000|2024-12-05 01:50:30|32339|32314|32339|32314|32339|32314|32338|32313|4
1733363440000|2024-12-05 01:50:40|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733363540000|2024-12-05 01:52:20|32338|32313|32338.5|32313.5|32338.5|32313.5|32338|32313|2
1733363550000|2024-12-05 01:52:30|32339|32314|32338|32313|32339|32314|32338|32313|2
1733363570000|2024-12-05 01:52:50|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733363580000|2024-12-05 01:53:00|32338|32313|32338|32313|32338|32313|32338|32313|1
1733363590000|2024-12-05 01:53:10|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733363600000|2024-12-05 01:53:20|32338|32313|32338|32313|32338|32313|32338|32313|1
1733363620000|2024-12-05 01:53:40|32337|32312|32336.5|32311.5|32337|32312|32336.5|32311.5|2
1733363700000|2024-12-05 01:55:00|32336|32311|32333.1|32308.1|32336|32311|32333.1|32308.1|2
1733363710000|2024-12-05 01:55:10|32332.9|32307.9|32335|32310|32335|32310|32331.5|32306.5|4
1733363720000|2024-12-05 01:55:20|32334|32309|32335|32310|32335|32310|32334|32309|2
1733363730000|2024-12-05 01:55:30|32334.5|32309.5|32330.5|32305.5|32334.5|32309.5|32330.5|32305.5|5
1733363740000|2024-12-05 01:55:40|32331|32306|32330.5|32305.5|32331|32306|32330.5|32305.5|2
1733363750000|2024-12-05 01:55:50|32328.1|32303.1|32325|32300|32328.1|32303.1|32325|32300|5
1733363810000|2024-12-05 01:56:50|32324.5|32299.5|32325|32300|32325|32300|32324.5|32299.5|2
1733363820000|2024-12-05 01:57:00|32324.5|32299.5|32324.5|32299.5|32325|32300|32324.5|32299.5|3
1733363830000|2024-12-05 01:57:10|32325|32300|32324.5|32299.5|32325|32300|32324.5|32299.5|2
1733363880000|2024-12-05 01:58:00|32324|32299|32324.5|32299.5|32324.5|32299.5|32324|32299|2
1733363890000|2024-12-05 01:58:10|32324|32299|32324|32299|32324|32299|32324|32299|1
1733363960000|2024-12-05 01:59:20|32324.5|32299.5|32321|32296|32324.5|32299.5|32321|32296|3
1733363970000|2024-12-05 01:59:30|32319.5|32294.5|32318.5|32293.5|32319.5|32294.5|32318.5|32293.5|2
1733363980000|2024-12-05 01:59:40|32318|32293|32318|32293|32318.5|32293.5|32318|32293|3
1733364060000|2024-12-05 02:01:00|32317|32292|32317|32292|32317|32292|32317|32292|1
1733364070000|2024-12-05 02:01:10|32314.5|32289.5|32313|32288|32314.5|32289.5|32313|32288|3
1733364080000|2024-12-05 02:01:20|32312|32287|32312|32287|32312|32287|32312|32287|1
1733364090000|2024-12-05 02:01:30|32313|32288|32316.5|32291.5|32317|32292|32313|32288|5
1733364190000|2024-12-05 02:03:10|32316|32291|32316|32291|32316|32291|32316|32291|1
1733364220000|2024-12-05 02:03:40|32316.5|32291.5|32317.5|32292.5|32317.5|32292.5|32316.5|32291.5|3
1733364230000|2024-12-05 02:03:50|32317|32292|32317|32292|32317|32292|32317|32292|1
1733364240000|2024-12-05 02:04:00|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|1
1733364250000|2024-12-05 02:04:10|32316|32291|32316|32291|32316|32291|32316|32291|1
1733364260000|2024-12-05 02:04:20|32313.4|32288.4|32313.4|32288.4|32313.4|32288.4|32313.4|32288.4|1
1733364280000|2024-12-05 02:04:40|32316|32291|32316|32291|32316|32291|32316|32291|1
1733364290000|2024-12-05 02:04:50|32315|32290|32314|32289|32315|32290|32313.5|32288.5|5
1733364300000|2024-12-05 02:05:00|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1733364330000|2024-12-05 02:05:30|32313|32288|32310.3|32285.3|32313|32288|32310.3|32285.3|3
1733364340000|2024-12-05 02:05:40|32310.4|32285.4|32310.3|32285.3|32310.4|32285.4|32310.3|32285.3|2
1733364350000|2024-12-05 02:05:50|32312.5|32287.5|32309.5|32284.5|32312.5|32287.5|32309.5|32284.5|3
1733364360000|2024-12-05 02:06:00|32310|32285|32308|32283|32310|32285|32308|32283|3
1733364370000|2024-12-05 02:06:10|32307.5|32282.5|32307|32282|32307.5|32282.5|32307|32282|2
1733364380000|2024-12-05 02:06:20|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|1
1733364390000|2024-12-05 02:06:30|32306|32281|32300.9|32275.9|32306.5|32281.5|32300.9|32275.9|6
1733364400000|2024-12-05 02:06:40|32301.2|32276.2|32298.5|32273.5|32301.2|32276.2|32298|32273|5
1733364410000|2024-12-05 02:06:50|32299|32274|32298.5|32273.5|32299|32274|32298.5|32273.5|2
1733364420000|2024-12-05 02:07:00|32298|32273|32298|32273|32298|32273|32298|32273|1
1733364430000|2024-12-05 02:07:10|32296.5|32271.5|32296|32271|32296.5|32271.5|32296|32271|2
1733364450000|2024-12-05 02:07:30|32296.5|32271.5|32296.5|32271.5|32296.5|32271.5|32296|32271|3
1733364460000|2024-12-05 02:07:40|32299|32274|32306.6|32281.6|32306.6|32281.6|32299|32274|6
1733364470000|2024-12-05 02:07:50|32306.5|32281.5|32306.6|32281.6|32306.6|32281.6|32306.5|32281.5|2
1733364480000|2024-12-05 02:08:00|32307|32282|32307|32282|32307.6|32282.6|32307|32282|3
1733364500000|2024-12-05 02:08:20|32307.6|32282.6|32307.6|32282.6|32307.6|32282.6|32307.6|32282.6|1
1733364530000|2024-12-05 02:08:50|32306.6|32281.6|32306|32281|32306.6|32281.6|32306|32281|2
1733364580000|2024-12-05 02:09:40|32305.5|32280.5|32305|32280|32305.5|32280.5|32305|32280|2
1733364590000|2024-12-05 02:09:50|32304.5|32279.5|32304.5|32279.5|32304.5|32279.5|32304.5|32279.5|1
1733364600000|2024-12-05 02:10:00|32305.5|32280.5|32306|32281|32306|32281|32305.5|32280.5|2
1733364630000|2024-12-05 02:10:30|32303.5|32278.5|32297|32272|32303.5|32278.5|32297|32272|4
1733364640000|2024-12-05 02:10:40|32301.9|32276.9|32302|32277|32302|32277|32301.5|32276.5|3
1733364650000|2024-12-05 02:10:50|32301|32276|32301|32276|32301|32276|32301|32276|1
1733364660000|2024-12-05 02:11:00|32301.5|32276.5|32305.2|32280.2|32305.2|32280.2|32301.5|32276.5|3
1733364670000|2024-12-05 02:11:10|32301|32276|32301.9|32276.9|32301.9|32276.9|32301|32276|2
1733364690000|2024-12-05 02:11:30|32300|32275|32300|32275|32300|32275|32300|32275|1
1733364700000|2024-12-05 02:11:40|32302|32277|32304.8|32279.8|32304.8|32279.8|32302|32277|4
1733364710000|2024-12-05 02:11:50|32303|32278|32302.8|32277.8|32303|32278|32302.8|32277.8|2
1733364720000|2024-12-05 02:12:00|32303.2|32278.2|32302|32277|32303.2|32278.2|32302|32277|4
1733364760000|2024-12-05 02:12:40|32302.2|32277.2|32300|32275|32303.1|32278.1|32300|32275|8
1733364800000|2024-12-05 02:13:20|32300.1|32275.1|32300.1|32275.1|32300.1|32275.1|32300.1|32275.1|1
1733364820000|2024-12-05 02:13:40|32300.2|32275.2|32300.4|32275.4|32300.4|32275.4|32300.2|32275.2|2
1733364830000|2024-12-05 02:13:50|32300.2|32275.2|32300.2|32275.2|32300.2|32275.2|32300.2|32275.2|1
1733364850000|2024-12-05 02:14:10|32300.4|32275.4|32300.2|32275.2|32300.4|32275.4|32300.2|32275.2|2
1733364880000|2024-12-05 02:14:40|32300.3|32275.3|32300|32275|32300.3|32275.3|32300|32275|2
1733364890000|2024-12-05 02:14:50|32298.1|32273.1|32294.5|32269.5|32298.1|32273.1|32294|32269|8
1733364900000|2024-12-05 02:15:00|32294.2|32269.2|32290.2|32265.2|32294.2|32269.2|32288.5|32263.5|5
1733364910000|2024-12-05 02:15:10|32290.5|32265.5|32291.2|32266.2|32291.2|32266.2|32290.5|32265.5|3
1733364920000|2024-12-05 02:15:20|32291.7|32266.7|32291.5|32266.5|32291.7|32266.7|32291|32266|3
1733364930000|2024-12-05 02:15:30|32291.7|32266.7|32292|32267|32295|32270|32291.7|32266.7|8
1733364940000|2024-12-05 02:15:40|32293.4|32268.4|32293.2|32268.2|32293.4|32268.4|32293.2|32268.2|2
1733364950000|2024-12-05 02:15:50|32293.4|32268.4|32293.2|32268.2|32293.4|32268.4|32293.2|32268.2|2
1733364960000|2024-12-05 02:16:00|32293.5|32268.5|32293.5|32268.5|32293.5|32268.5|32293.5|32268.5|1
1733364970000|2024-12-05 02:16:10|32296|32271|32296|32271|32296|32271|32296|32271|1
1733364990000|2024-12-05 02:16:30|32295|32270|32293.9|32268.9|32295|32270|32293.9|32268.9|2
1733365000000|2024-12-05 02:16:40|32294|32269|32288.3|32263.3|32294|32269|32287.7|32262.7|6
1733365010000|2024-12-05 02:16:50|32288|32263|32288|32263|32288|32263|32288|32263|1
1733365020000|2024-12-05 02:17:00|32287.7|32262.7|32287.7|32262.7|32287.7|32262.7|32287.7|32262.7|1
1733365060000|2024-12-05 02:17:40|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|32287.9|32262.9|1
1733365130000|2024-12-05 02:18:50|32288.8|32263.8|32289.4|32264.4|32289.4|32264.4|32288.8|32263.8|3
1733365150000|2024-12-05 02:19:10|32289|32264|32289|32264|32289|32264|32289|32264|1
1733365170000|2024-12-05 02:19:30|32288.5|32263.5|32286.9|32261.9|32288.5|32263.5|32286.9|32261.9|2
1733365180000|2024-12-05 02:19:40|32287|32262|32286.5|32261.5|32287|32262|32286.5|32261.5|2
1733365190000|2024-12-05 02:19:50|32286|32261|32294|32269|32294|32269|32285.5|32260.5|5
1733365200000|2024-12-05 02:20:00|32296.5|32271.5|32294|32269|32300|32275|32294|32269|9
1733365220000|2024-12-05 02:20:20|32294.6|32269.6|32294.6|32269.6|32294.6|32269.6|32294.6|32269.6|1
1733365230000|2024-12-05 02:20:30|32293.6|32268.6|32291.6|32266.6|32293.6|32268.6|32291.6|32266.6|3
1733365240000|2024-12-05 02:20:40|32291.5|32266.5|32291|32266|32291.5|32266.5|32291|32266|2
1733365250000|2024-12-05 02:20:50|32290.5|32265.5|32290.5|32265.5|32290.5|32265.5|32290.5|32265.5|1
1733365260000|2024-12-05 02:21:00|32288.5|32263.5|32288|32263|32288.5|32263.5|32288|32263|2
1733365270000|2024-12-05 02:21:10|32287.5|32262.5|32288|32263|32288|32263|32287.5|32262.5|2
1733365280000|2024-12-05 02:21:20|32287.5|32262.5|32291.4|32266.4|32291.4|32266.4|32287.5|32262.5|2
1733365290000|2024-12-05 02:21:30|32291.5|32266.5|32291.7|32266.7|32291.7|32266.7|32291.5|32266.5|2
1733365300000|2024-12-05 02:21:40|32293|32268|32294.3|32269.3|32294.3|32269.3|32291|32266|4
1733365310000|2024-12-05 02:21:50|32294.6|32269.6|32298.5|32273.5|32298.5|32273.5|32294.6|32269.6|3
1733365320000|2024-12-05 02:22:00|32297|32272|32296.5|32271.5|32297|32272|32296.5|32271.5|2
1733365330000|2024-12-05 02:22:10|32297|32272|32297.6|32272.6|32297.6|32272.6|32297|32272|2
1733365340000|2024-12-05 02:22:20|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733365380000|2024-12-05 02:23:00|32296|32271|32294|32269|32296|32271|32293|32268|7
1733365400000|2024-12-05 02:23:20|32293.5|32268.5|32288.5|32263.5|32293.5|32268.5|32288.5|32263.5|5
1733365430000|2024-12-05 02:23:50|32288|32263|32288.5|32263.5|32288.5|32263.5|32288|32263|2
1733365440000|2024-12-05 02:24:00|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|1
1733365460000|2024-12-05 02:24:20|32287|32262|32287|32262|32287|32262|32287|32262|1
1733365490000|2024-12-05 02:24:50|32287.5|32262.5|32291|32266|32291|32266|32287.5|32262.5|3
1733365500000|2024-12-05 02:25:00|32291.5|32266.5|32304|32279|32305.6|32280.6|32291.5|32266.5|6
1733365510000|2024-12-05 02:25:10|32305|32280|32301.6|32276.6|32305|32280|32295|32270|8
1733365520000|2024-12-05 02:25:20|32302.4|32277.4|32300|32275|32305.6|32280.6|32300|32275|10
1733365530000|2024-12-05 02:25:30|32300.6|32275.6|32301|32276|32306|32281|32300.6|32275.6|8
1733365550000|2024-12-05 02:25:50|32300.5|32275.5|32308|32283|32308|32283|32300.5|32275.5|7
1733365570000|2024-12-05 02:26:10|32309.6|32284.6|32309.5|32284.5|32309.6|32284.6|32309.5|32284.5|2
1733365580000|2024-12-05 02:26:20|32309|32284|32305|32280|32309|32284|32305|32280|3
1733365590000|2024-12-05 02:26:30|32307.3|32282.3|32305.5|32280.5|32309.6|32284.6|32305.5|32280.5|4
1733365600000|2024-12-05 02:26:40|32305.6|32280.6|32305.6|32280.6|32305.6|32280.6|32305.6|32280.6|1
1733365640000|2024-12-05 02:27:20|32305|32280|32305|32280|32305|32280|32305|32280|1
1733365670000|2024-12-05 02:27:50|32304|32279|32304.5|32279.5|32304.5|32279.5|32304|32279|2
1733365680000|2024-12-05 02:28:00|32306.7|32281.7|32312|32287|32312|32287|32305.5|32280.5|12
1733365710000|2024-12-05 02:28:30|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|1
1733365720000|2024-12-05 02:28:40|32313|32288|32314|32289|32314|32289|32313|32288|2
1733365740000|2024-12-05 02:29:00|32315|32290|32316|32291|32316|32291|32315|32290|3
1733365750000|2024-12-05 02:29:10|32318.5|32293.5|32320|32295|32320|32295|32318.5|32293.5|2
1733365770000|2024-12-05 02:29:30|32323.5|32298.5|32327|32302|32327|32302|32323.5|32298.5|3
1733365780000|2024-12-05 02:29:40|32325|32300|32328.2|32303.2|32332|32307|32325|32300|6
1733365800000|2024-12-05 02:30:00|32330|32305|32330|32305|32330|32305|32330|32305|1
1733365810000|2024-12-05 02:30:10|32329.7|32304.7|32328.2|32303.2|32330|32305|32328.2|32303.2|3
1733365820000|2024-12-05 02:30:20|32327|32302|32327.6|32302.6|32327.6|32302.6|32326|32301|4
1733365840000|2024-12-05 02:30:40|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733365860000|2024-12-05 02:31:00|32325|32300|32321|32296|32325|32300|32321|32296|3
1733365870000|2024-12-05 02:31:10|32323|32298|32323|32298|32323|32298|32323|32298|1
1733365890000|2024-12-05 02:31:30|32322.5|32297.5|32322|32297|32322.5|32297.5|32322|32297|2
1733365900000|2024-12-05 02:31:40|32318.6|32293.6|32318.6|32293.6|32318.6|32293.6|32318.6|32293.6|1
1733365910000|2024-12-05 02:31:50|32318.7|32293.7|32318.6|32293.6|32318.7|32293.7|32318.6|32293.6|2
1733365920000|2024-12-05 02:32:00|32318.5|32293.5|32318.6|32293.6|32318.6|32293.6|32318.5|32293.5|2
1733365930000|2024-12-05 02:32:10|32318.7|32293.7|32318.7|32293.7|32318.7|32293.7|32318.7|32293.7|1
1733365940000|2024-12-05 02:32:20|32322|32297|32318.7|32293.7|32322|32297|32318.7|32293.7|2
1733365950000|2024-12-05 02:32:30|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|1
1733365960000|2024-12-05 02:32:40|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|1
1733365970000|2024-12-05 02:32:50|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|1
1733365980000|2024-12-05 02:33:00|32315.9|32295.9|32317.9|32292.9|32318.3|32296|32315.9|32292.9|4
1733365990000|2024-12-05 02:33:10|32317.8|32292.8|32317.8|32292.8|32317.8|32292.8|32317.8|32292.8|1
1733366000000|2024-12-05 02:33:20|32318.6|32293.6|32318|32293|32318.6|32293.6|32318|32293|2
1733366030000|2024-12-05 02:33:50|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|1
1733366040000|2024-12-05 02:34:00|32317|32292|32317|32292|32317|32292|32317|32292|1
1733366050000|2024-12-05 02:34:10|32313.6|32288.6|32313.7|32288.7|32313.7|32288.7|32313.6|32288.6|2
1733366070000|2024-12-05 02:34:30|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1733366080000|2024-12-05 02:34:40|32310.7|32290.7|32310.7|32290.7|32310.7|32290.7|32310.7|32290.7|1
1733366110000|2024-12-05 02:35:10|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|1
1733366130000|2024-12-05 02:35:30|32313.5|32293.5|32312.5|32292.5|32313.5|32293.5|32312.5|32292.5|2
1733366210000|2024-12-05 02:36:50|32310.7|32290.7|32310.7|32290.7|32310.7|32290.7|32310.7|32290.7|1
1733366240000|2024-12-05 02:37:20|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|1
1733366320000|2024-12-05 02:38:40|32312.1|32292.1|32310.5|32290.5|32312.1|32292.1|32310.4|32290.4|3
1733366340000|2024-12-05 02:39:00|32312.1|32292.1|32312.1|32292.1|32312.1|32292.1|32312.1|32292.1|1
1733366350000|2024-12-05 02:39:10|32314.5|32289.5|32312.2|32287.2|32314.5|32289.5|32312.2|32287.2|2
1733366360000|2024-12-05 02:39:20|32312.4|32287.4|32312.4|32287.4|32312.4|32287.4|32312.4|32287.4|1
1733366380000|2024-12-05 02:39:40|32312.2|32287.2|32311.6|32286.6|32312.2|32287.2|32311.6|32286.6|2
1733366400000|2024-12-05 02:40:00|32308.1|32283.1|32307.6|32282.6|32308.1|32283.1|32307.6|32282.6|2
1733366420000|2024-12-05 02:40:20|32308|32283|32307.7|32282.7|32308|32283|32307.5|32282.5|4
1733366430000|2024-12-05 02:40:30|32308|32283|32301.7|32276.7|32308|32283|32301.7|32276.7|6
1733366440000|2024-12-05 02:40:40|32304|32279|32301.7|32276.7|32304|32279|32301.5|32276.5|4
1733366450000|2024-12-05 02:40:50|32301.5|32276.5|32301|32276|32301.5|32276.5|32301|32276|2
1733366470000|2024-12-05 02:41:10|32300.5|32275.5|32298|32273|32300.5|32275.5|32296.5|32271.5|5
1733366490000|2024-12-05 02:41:30|32298.9|32273.9|32296.5|32271.5|32298.9|32273.9|32296.5|32271.5|3
1733366500000|2024-12-05 02:41:40|32298|32273|32300.5|32275.5|32301.1|32276.1|32297|32272|6
1733366510000|2024-12-05 02:41:50|32301.4|32276.4|32301.6|32276.6|32301.7|32276.7|32301.4|32276.4|3
1733366520000|2024-12-05 02:42:00|32298.9|32273.9|32299|32274|32299|32274|32298.9|32273.9|2
1733366530000|2024-12-05 02:42:10|32298.9|32273.9|32298.9|32273.9|32298.9|32273.9|32298.9|32273.9|1
1733366550000|2024-12-05 02:42:30|32299|32274|32300|32275|32300|32275|32299|32274|3
1733366560000|2024-12-05 02:42:40|32300.4|32275.4|32300.4|32275.4|32300.4|32275.4|32300.4|32275.4|1
1733366570000|2024-12-05 02:42:50|32301|32276|32303.9|32278.9|32303.9|32278.9|32301|32276|4
1733366580000|2024-12-05 02:43:00|32304.3|32279.3|32304.8|32279.8|32304.8|32279.8|32304.3|32279.3|2
1733366590000|2024-12-05 02:43:10|32306|32281|32307.9|32282.9|32308.4|32283.4|32306|32281|4
1733366600000|2024-12-05 02:43:20|32308|32283|32308|32283|32308|32283|32308|32283|1
1733366640000|2024-12-05 02:44:00|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1733366690000|2024-12-05 02:44:50|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|1
1733366750000|2024-12-05 02:45:50|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|1
1733366760000|2024-12-05 02:46:00|32305.5|32280.5|32308.5|32283.5|32308.5|32283.5|32305.5|32280.5|4
1733366770000|2024-12-05 02:46:10|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|1
1733366840000|2024-12-05 02:47:20|32309.5|32284.5|32315.6|32290.6|32316|32291|32309.5|32284.5|6
1733366850000|2024-12-05 02:47:30|32315.4|32290.4|32316.4|32291.4|32316.4|32291.4|32315.4|32290.4|3
1733366860000|2024-12-05 02:47:40|32313|32288|32312|32287|32313|32288|32312|32287|3
1733366890000|2024-12-05 02:48:10|32313.5|32288.5|32315.6|32290.6|32315.6|32290.6|32313.5|32288.5|3
1733366910000|2024-12-05 02:48:30|32315.5|32290.5|32315.5|32290.5|32315.5|32290.5|32315.5|32290.5|1
1733366970000|2024-12-05 02:49:30|32315.7|32290.7|32315.9|32290.9|32315.9|32290.9|32315.7|32290.7|2
1733366990000|2024-12-05 02:49:50|32315.7|32290.7|32315.7|32290.7|32315.7|32290.7|32315.7|32290.7|1
1733367020000|2024-12-05 02:50:20|32315.8|32290.8|32315.8|32290.8|32315.8|32290.8|32315.8|32290.8|1
1733367040000|2024-12-05 02:50:40|32315.5|32290.5|32315.5|32290.5|32315.5|32290.5|32315.5|32290.5|1
1733367060000|2024-12-05 02:51:00|32315.8|32290.8|32315.5|32290.5|32315.8|32290.8|32315.5|32290.5|2
1733367100000|2024-12-05 02:51:40|32315.9|32290.9|32315.9|32290.9|32315.9|32290.9|32315.9|32290.9|1
1733367140000|2024-12-05 02:52:20|32315.5|32290.5|32320|32295|32320|32295|32315.5|32290.5|4
1733367250000|2024-12-05 02:54:10|32322.1|32297.1|32329|32304|32329|32304|32322.1|32297.1|5
1733367260000|2024-12-05 02:54:20|32328.6|32303.6|32327.6|32302.6|32328.6|32303.6|32327.6|32302.6|3
1733367270000|2024-12-05 02:54:30|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733367300000|2024-12-05 02:55:00|32327|32302|32327.5|32302.5|32327.5|32302.5|32327|32302|2
1733367340000|2024-12-05 02:55:40|32325|32300|32325|32300|32325|32300|32325|32300|1
1733367350000|2024-12-05 02:55:50|32323|32298|32322.6|32297.6|32323|32298|32322.6|32297.6|3
1733367370000|2024-12-05 02:56:10|32323|32298|32321.5|32296.5|32323|32298|32321.5|32296.5|3
1733367380000|2024-12-05 02:56:20|32322|32297|32323.6|32298.6|32329.7|32304.7|32321.5|32296.5|6
1733367390000|2024-12-05 02:56:30|32322.9|32297.9|32322.9|32297.9|32322.9|32297.9|32322.5|32297.5|3
1733367410000|2024-12-05 02:56:50|32321|32296|32321|32296|32321|32296|32321|32296|1
1733367460000|2024-12-05 02:57:40|32321.1|32296.1|32321.4|32296.4|32321.4|32296.4|32321.1|32296.1|2
1733367480000|2024-12-05 02:58:00|32321.1|32296.1|32322.1|32297.1|32322.1|32297.1|32320|32295|3
1733367500000|2024-12-05 02:58:20|32321|32296|32321|32296|32321|32296|32321|32296|1
1733367530000|2024-12-05 02:58:50|32321.2|32296.2|32321.2|32296.2|32321.2|32296.2|32321.2|32296.2|1
1733367540000|2024-12-05 02:59:00|32319.7|32294.7|32319.5|32294.5|32319.7|32294.7|32319.5|32294.5|2
1733367600000|2024-12-05 03:00:00|32318|32293|32318|32293|32318|32293|32318|32293|1
1733367620000|2024-12-05 03:00:20|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|1
1733367640000|2024-12-05 03:00:40|32319|32294|32319|32294|32319|32294|32319|32294|1
1733367670000|2024-12-05 03:01:10|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|1
1733367690000|2024-12-05 03:01:30|32318|32293|32317.7|32292.7|32318.5|32293.5|32317.7|32292.7|3
1733367700000|2024-12-05 03:01:40|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|1
1733367710000|2024-12-05 03:01:50|32318|32293|32318|32293|32318|32293|32318|32293|1
1733367720000|2024-12-05 03:02:00|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|1
1733367730000|2024-12-05 03:02:10|32316.5|32291.5|32311.5|32286.5|32316.5|32291.5|32311.5|32286.5|3
1733367740000|2024-12-05 03:02:20|32310.5|32285.5|32310.6|32285.6|32310.6|32285.6|32310.5|32285.5|2
1733367760000|2024-12-05 03:02:40|32310|32285|32310|32285|32310|32285|32310|32285|1
1733367780000|2024-12-05 03:03:00|32313.5|32288.5|32315.6|32290.6|32315.6|32290.6|32313.5|32288.5|3
1733367800000|2024-12-05 03:03:20|32315|32290|32315|32290|32315|32290|32315|32290|1
1733367870000|2024-12-05 03:04:30|32313.1|32288.1|32313.1|32288.1|32313.1|32288.1|32313.1|32288.1|1
1733367890000|2024-12-05 03:04:50|32313|32288|32313|32288|32313|32288|32313|32288|1
1733367900000|2024-12-05 03:05:00|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1733367910000|2024-12-05 03:05:10|32313|32288|32313.1|32288.1|32313.1|32288.1|32313|32288|2
1733367930000|2024-12-05 03:05:30|32315|32290|32315|32290|32315|32290|32315|32290|1
1733367940000|2024-12-05 03:05:40|32316.9|32291.9|32316.9|32291.9|32316.9|32291.9|32316.9|32291.9|1
1733367960000|2024-12-05 03:06:00|32315|32290|32315|32290|32315|32290|32315|32290|1
1733367970000|2024-12-05 03:06:10|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1733368110000|2024-12-05 03:08:30|32313.5|32288.5|32314.5|32289.5|32314.5|32289.5|32312.9|32287.9|3
1733368330000|2024-12-05 03:12:10|32316.1|32291.1|32319.5|32294.5|32319.5|32294.5|32316.1|32291.1|3
1733368340000|2024-12-05 03:12:20|32319.4|32294.4|32319.5|32294.5|32319.5|32294.5|32319|32294|3
1733368350000|2024-12-05 03:12:30|32319.4|32294.4|32316.9|32291.9|32319.4|32294.4|32316.9|32291.9|3
1733368360000|2024-12-05 03:12:40|32316.5|32291.5|32316.9|32291.9|32316.9|32291.9|32316.5|32291.5|2
1733368420000|2024-12-05 03:13:40|32317|32292|32317|32292|32317|32292|32317|32292|1
1733368470000|2024-12-05 03:14:30|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|1
1733368490000|2024-12-05 03:14:50|32318.5|32293.5|32324|32299|32325|32300|32318.5|32293.5|4
1733368500000|2024-12-05 03:15:00|32323|32298|32324|32299|32324|32299|32323|32298|2
1733368510000|2024-12-05 03:15:10|32323.5|32298.5|32324|32299|32324|32299|32323.5|32298.5|2
1733368530000|2024-12-05 03:15:30|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|1
1733368540000|2024-12-05 03:15:40|32322|32297|32322|32297|32322|32297|32322|32297|1
1733368670000|2024-12-05 03:17:50|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733368710000|2024-12-05 03:18:30|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|1
1733368720000|2024-12-05 03:18:40|32320.5|32295.5|32322.4|32297.4|32322.4|32297.4|32320.5|32295.5|3
1733368740000|2024-12-05 03:19:00|32322|32297|32322|32297|32322|32297|32322|32297|1
1733368780000|2024-12-05 03:19:40|32321.5|32296.5|32322|32297|32322|32297|32321.5|32296.5|2
1733368800000|2024-12-05 03:20:00|32325.5|32300.5|32326.1|32301.1|32326.1|32301.1|32322.5|32297.5|5
1733368820000|2024-12-05 03:20:20|32325.1|32300.1|32325.4|32300.4|32325.4|32300.4|32325.1|32300.1|2
1733368830000|2024-12-05 03:20:30|32325.5|32300.5|32335|32310|32335|32310|32325.5|32300.5|5
1733368840000|2024-12-05 03:20:40|32334.6|32309.6|32343|32318|32343|32318|32334.6|32309.6|6
1733368850000|2024-12-05 03:20:50|32342|32317|32341.5|32316.5|32342|32317|32341.5|32316.5|2
1733368860000|2024-12-05 03:21:00|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|32341|32316|4
1733368870000|2024-12-05 03:21:10|32341.9|32316.9|32343.6|32318.6|32343.6|32318.6|32341.9|32316.9|2
1733368890000|2024-12-05 03:21:30|32341.6|32316.6|32341.7|32316.7|32341.7|32316.7|32341.4|32316.4|3
1733368900000|2024-12-05 03:21:40|32341.8|32316.8|32341|32316|32341.8|32316.8|32341|32316|3
1733368910000|2024-12-05 03:21:50|32341.4|32316.4|32341.8|32316.8|32341.8|32316.8|32341.4|32316.4|2
1733368920000|2024-12-05 03:22:00|32341.7|32316.7|32341.7|32316.7|32341.7|32316.7|32341.7|32316.7|1
1733368930000|2024-12-05 03:22:10|32341.2|32316.2|32340.9|32315.9|32341.2|32316.2|32340.9|32315.9|2
1733368940000|2024-12-05 03:22:20|32343.4|32318.4|32348|32323|32348|32323|32343.4|32318.4|3
1733368950000|2024-12-05 03:22:30|32348.6|32323.6|32350|32325|32350|32325|32348.6|32323.6|3
1733368960000|2024-12-05 03:22:40|32346.6|32321.6|32345|32320|32346.6|32321.6|32345|32320|2
1733369040000|2024-12-05 03:24:00|32348.5|32323.5|32350|32325|32350|32325|32348.5|32323.5|3
1733369050000|2024-12-05 03:24:10|32352|32327|32353.2|32328.2|32353.2|32328.2|32352|32327|3
1733369070000|2024-12-05 03:24:30|32353.1|32328.1|32355|32330|32355|32330|32353.1|32328.1|2
1733369080000|2024-12-05 03:24:40|32357.1|32332.1|32359|32334|32359|32334|32357.1|32332.1|2
1733369100000|2024-12-05 03:25:00|32358.7|32333.7|32357.7|32332.7|32358.7|32333.7|32357.7|32332.7|4
1733369110000|2024-12-05 03:25:10|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733369120000|2024-12-05 03:25:20|32357.7|32332.7|32357.7|32332.7|32357.7|32332.7|32357.7|32332.7|1
1733369130000|2024-12-05 03:25:30|32357.8|32332.8|32357.8|32332.8|32357.8|32332.8|32357.8|32332.8|1
1733369170000|2024-12-05 03:26:10|32358|32333|32357.5|32332.5|32358|32333|32357.5|32332.5|3
1733369180000|2024-12-05 03:26:20|32359|32334|32359|32334|32359|32334|32359|32334|1
1733369190000|2024-12-05 03:26:30|32362.9|32337.9|32367|32342|32367|32342|32362.9|32337.9|6
1733369200000|2024-12-05 03:26:40|32366.3|32341.3|32363.2|32338.2|32366.5|32341.5|32363|32338|6
1733369210000|2024-12-05 03:26:50|32363|32338|32363|32338|32363|32338|32363|32338|1
1733369220000|2024-12-05 03:27:00|32368|32343|32370|32345|32370|32345|32368|32343|3
1733369240000|2024-12-05 03:27:20|32369.6|32344.6|32367.6|32342.6|32369.6|32344.6|32367.6|32342.6|3
1733369250000|2024-12-05 03:27:30|32368.6|32343.6|32370|32345|32370|32345|32368.5|32343.5|3
1733369260000|2024-12-05 03:27:40|32371.9|32346.9|32370.9|32345.9|32375.1|32350.1|32370.9|32345.9|7
1733369270000|2024-12-05 03:27:50|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|1
1733369280000|2024-12-05 03:28:00|32368.4|32343.4|32367|32342|32369|32344|32365.7|32340.7|12
1733369290000|2024-12-05 03:28:10|32368.4|32343.4|32368.2|32343.2|32370.4|32345.4|32365.7|32340.7|10
1733369300000|2024-12-05 03:28:20|32366.7|32341.7|32367.5|32342.5|32369.6|32344.6|32366.7|32341.7|3
1733369310000|2024-12-05 03:28:30|32369.4|32344.4|32370|32345|32370|32345|32369.4|32344.4|2
1733369320000|2024-12-05 03:28:40|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|32370.1|32345.1|1
1733369330000|2024-12-05 03:28:50|32370.3|32345.3|32371|32346|32371|32346|32370.3|32345.3|2
1733369340000|2024-12-05 03:29:00|32372.1|32347.1|32371.2|32346.2|32372.1|32347.1|32371.2|32346.2|2
1733369350000|2024-12-05 03:29:10|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1733369360000|2024-12-05 03:29:20|32372.6|32347.6|32370|32345|32372.6|32347.6|32370|32345|3
1733369420000|2024-12-05 03:30:20|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|32370.3|32345.3|1
1733369430000|2024-12-05 03:30:30|32370.4|32345.4|32370.4|32345.4|32370.4|32345.4|32370.4|32345.4|1
1733369490000|2024-12-05 03:31:30|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1733369510000|2024-12-05 03:31:50|32370|32345|32369.7|32344.7|32370|32345|32369.7|32344.7|2
1733369550000|2024-12-05 03:32:30|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|1
1733369560000|2024-12-05 03:32:40|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|1
1733369570000|2024-12-05 03:32:50|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|1
1733369580000|2024-12-05 03:33:00|32370|32345|32370|32345|32370|32345|32370|32345|1
1733369650000|2024-12-05 03:34:10|32368.1|32343.1|32368|32343|32370|32345|32368|32343|3
1733369670000|2024-12-05 03:34:30|32367.9|32342.9|32368.5|32343.5|32369|32344|32366.5|32341.5|4
1733369760000|2024-12-05 03:36:00|32369|32344|32369|32344|32369|32344|32369|32344|1
1733369820000|2024-12-05 03:37:00|32366.9|32341.9|32365.5|32340.5|32368|32343|32365.5|32340.5|4
1733369830000|2024-12-05 03:37:10|32365.4|32340.4|32365.9|32340.9|32365.9|32340.9|32365.4|32340.4|2
1733369850000|2024-12-05 03:37:30|32368|32343|32369.5|32344.5|32369.5|32344.5|32368|32343|2
1733369930000|2024-12-05 03:38:50|32370|32345|32369.5|32344.5|32370|32345|32369.5|32344.5|2
1733369990000|2024-12-05 03:39:50|32369|32344|32366|32341|32369|32344|32366|32341|2
1733370000000|2024-12-05 03:40:00|32366.5|32341.5|32369.5|32344.5|32369.5|32344.5|32366|32341|6
1733370050000|2024-12-05 03:40:50|32370.5|32345.5|32372.5|32347.5|32372.5|32347.5|32370.5|32345.5|2
1733370070000|2024-12-05 03:41:10|32372|32347|32371|32346|32372|32347|32371|32346|2
1733370080000|2024-12-05 03:41:20|32371.5|32346.5|32371.5|32346.5|32372.5|32347.5|32371.5|32346.5|3
1733370090000|2024-12-05 03:41:30|32372|32347|32381.6|32356.6|32382|32357|32372|32347|5
1733370100000|2024-12-05 03:41:40|32381.5|32356.5|32388|32363|32390|32365|32381.5|32356.5|5
1733370110000|2024-12-05 03:41:50|32388.1|32363.1|32388|32363|32388.1|32363.1|32388|32363|2
1733370120000|2024-12-05 03:42:00|32387.9|32362.9|32386|32361|32387.9|32362.9|32386|32361|4
1733370130000|2024-12-05 03:42:10|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1733370140000|2024-12-05 03:42:20|32385.6|32360.6|32385|32360|32385.6|32360.6|32385|32360|2
1733370150000|2024-12-05 03:42:30|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733370160000|2024-12-05 03:42:40|32385|32360|32389|32364|32389.6|32364.6|32385|32360|4
1733370210000|2024-12-05 03:43:30|32389.5|32364.5|32393|32368|32393|32368|32389.5|32364.5|3
1733370220000|2024-12-05 03:43:40|32393.6|32368.6|32393|32368|32393.6|32368.6|32393|32368|2
1733370240000|2024-12-05 03:44:00|32394|32369|32394|32369|32394|32369|32394|32369|1
1733370260000|2024-12-05 03:44:20|32395|32370|32395|32370|32395|32370|32395|32370|1
1733370280000|2024-12-05 03:44:40|32397|32372|32399.5|32374.5|32400|32375|32397|32372|3
1733370310000|2024-12-05 03:45:10|32398.5|32373.5|32396|32371|32398.5|32373.5|32396|32371|2
1733370320000|2024-12-05 03:45:20|32396.4|32371.4|32396.5|32371.5|32396.5|32371.5|32396.4|32371.4|2
1733370330000|2024-12-05 03:45:30|32395|32370|32395|32370|32395|32370|32395|32370|1
1733370340000|2024-12-05 03:45:40|32393.1|32368.1|32392.7|32367.7|32393.1|32368.1|32392.7|32367.7|2
1733370360000|2024-12-05 03:46:00|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733370490000|2024-12-05 03:48:10|32392.5|32367.5|32376|32351|32392.5|32367.5|32376|32351|8
1733370500000|2024-12-05 03:48:20|32379|32354|32378.2|32353.2|32380|32355|32378.2|32353.2|3
1733370510000|2024-12-05 03:48:30|32378.3|32353.3|32378.3|32353.3|32378.3|32353.3|32378.3|32353.3|1
1733370520000|2024-12-05 03:48:40|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733370550000|2024-12-05 03:49:10|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733370570000|2024-12-05 03:49:30|32381|32356|32381.5|32356.5|32381.5|32356.5|32381|32356|3
1733370680000|2024-12-05 03:51:20|32380.5|32355.5|32381|32356|32381|32356|32380.5|32355.5|2
1733370840000|2024-12-05 03:54:00|32378.4|32353.4|32378.3|32353.3|32378.5|32353.5|32378.3|32353.3|3
1733370850000|2024-12-05 03:54:10|32378.1|32353.1|32378|32353|32378.1|32353.1|32378|32353|2
1733370860000|2024-12-05 03:54:20|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733370900000|2024-12-05 03:55:00|32377.7|32352.7|32371|32346|32377.7|32352.7|32369|32344|6
1733370920000|2024-12-05 03:55:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1733370930000|2024-12-05 03:55:30|32372.3|32347.3|32373|32348|32374|32349|32372.3|32347.3|3
1733370940000|2024-12-05 03:55:40|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733370980000|2024-12-05 03:56:20|32373|32348|32373|32348|32373|32348|32373|32348|1
1733370990000|2024-12-05 03:56:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733371000000|2024-12-05 03:56:40|32373|32348|32372.5|32347.5|32373|32348|32372.5|32347.5|2
1733371010000|2024-12-05 03:56:50|32373|32348|32373|32348|32373|32348|32373|32348|1
1733371020000|2024-12-05 03:57:00|32372.5|32347.5|32373|32348|32373|32348|32372.5|32347.5|2
1733371030000|2024-12-05 03:57:10|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733371110000|2024-12-05 03:58:30|32373|32348|32373|32348|32373|32348|32372.5|32347.5|3
1733371120000|2024-12-05 03:58:40|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733371140000|2024-12-05 03:59:00|32373|32348|32373|32348|32373|32348|32373|32348|1
1733371190000|2024-12-05 03:59:50|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733371270000|2024-12-05 04:01:10|32370.5|32345.5|32372.5|32347.5|32372.5|32347.5|32370.5|32345.5|2
1733371320000|2024-12-05 04:02:00|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733371340000|2024-12-05 04:02:20|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733371390000|2024-12-05 04:03:10|32372|32347|32372.5|32347.5|32372.5|32347.5|32372|32347|2
1733371540000|2024-12-05 04:05:40|32371.5|32346.5|32370.5|32345.5|32371.5|32346.5|32370.5|32345.5|2
1733371560000|2024-12-05 04:06:00|32370|32345|32369.5|32344.5|32370|32345|32369.5|32344.5|2
1733372410000|2024-12-05 04:20:10|32368|32343|32369|32344|32369|32344|32367.9|32342.9|3
1733372420000|2024-12-05 04:20:20|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733372800000|2024-12-05 04:26:40|32370|32345|32369.5|32344.5|32370|32345|32369.5|32344.5|2
1733372810000|2024-12-05 04:26:50|32370|32345|32370|32345|32370|32345|32370|32345|1
1733372880000|2024-12-05 04:28:00|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733373060000|2024-12-05 04:31:00|32369.7|32344.7|32370|32345|32370|32345|32369.7|32344.7|2
1733373220000|2024-12-05 04:33:40|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|1
1733373240000|2024-12-05 04:34:00|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733373250000|2024-12-05 04:34:10|32373|32348|32369.6|32344.6|32376.1|32351.1|32369.6|32344.6|5
1733373260000|2024-12-05 04:34:20|32370|32345|32369.7|32344.7|32374|32349|32369.6|32344.6|7
1733373270000|2024-12-05 04:34:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1733373280000|2024-12-05 04:34:40|32372.3|32347.3|32372|32347|32372.4|32347.4|32370|32345|5
1733373300000|2024-12-05 04:35:00|32370.7|32345.7|32371|32346|32373.5|32348.5|32370.7|32345.7|6
1733373310000|2024-12-05 04:35:10|32370.5|32345.5|32373.4|32348.4|32373.8|32348.8|32370.5|32345.5|12
1733373360000|2024-12-05 04:36:00|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|32373.3|32348.3|1
1733373370000|2024-12-05 04:36:10|32373.5|32348.5|32373.6|32348.6|32373.6|32348.6|32373.5|32348.5|2
1733373430000|2024-12-05 04:37:10|32373.8|32348.8|32373.8|32348.8|32373.8|32348.8|32373.8|32348.8|1
1733373490000|2024-12-05 04:38:10|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|32373.9|32348.9|1
1733373550000|2024-12-05 04:39:10|32374|32349|32374|32349|32374|32349|32374|32349|1
1733373640000|2024-12-05 04:40:40|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733373660000|2024-12-05 04:41:00|32375|32350|32376|32351|32379.5|32354.5|32375|32350|17
1733373670000|2024-12-05 04:41:10|32377.5|32352.5|32380|32355|32380|32355|32377.5|32352.5|3
1733373700000|2024-12-05 04:41:40|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733373710000|2024-12-05 04:41:50|32380|32355|32380|32355|32380|32355|32380|32355|1
1733374260000|2024-12-05 04:51:00|32380.5|32355.5|32380|32355|32382.5|32357.5|32380|32355|3
1733374340000|2024-12-05 04:52:20|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733374390000|2024-12-05 04:53:10|32381|32356|32381|32356|32381|32356|32381|32356|1
1733374430000|2024-12-05 04:53:50|32382.3|32357.3|32381|32356|32382.3|32357.3|32381|32356|2
1733374440000|2024-12-05 04:54:00|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733374650000|2024-12-05 04:57:30|32382|32357|32382.1|32357.1|32382.4|32357.4|32382|32357|9
1733374660000|2024-12-05 04:57:40|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|32382.3|32357.3|1
1733374670000|2024-12-05 04:57:50|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733374830000|2024-12-05 05:00:30|32382|32357|32382.5|32357.5|32382.5|32357.5|32382|32357|2
1733374870000|2024-12-05 05:01:10|32382.1|32357.1|32382.1|32357.1|32382.1|32357.1|32382.1|32357.1|1
1733374880000|2024-12-05 05:01:20|32382|32357|32382|32357|32382|32357|32382|32357|1
1733374920000|2024-12-05 05:02:00|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733374930000|2024-12-05 05:02:10|32383|32358|32383|32358|32383|32358|32383|32358|1
1733375170000|2024-12-05 05:06:10|32381|32356|32380|32355|32381|32356|32380|32355|2
1733375190000|2024-12-05 05:06:30|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733375360000|2024-12-05 05:09:20|32377|32352|32374|32349|32377|32352|32374|32349|4
1733375480000|2024-12-05 05:11:20|32373.7|32348.7|32374|32349|32374|32349|32373.7|32348.7|2
1733375520000|2024-12-05 05:12:00|32373.5|32348.5|32373|32348|32373.5|32348.5|32372.5|32347.5|6
1733375570000|2024-12-05 05:12:50|32372.7|32347.7|32372.5|32347.5|32372.7|32347.7|32372.5|32347.5|2
1733375670000|2024-12-05 05:14:30|32373|32348|32373|32348|32373|32348|32372.5|32347.5|3
1733375710000|2024-12-05 05:15:10|32372.7|32347.7|32373|32348|32373|32348|32372.5|32347.5|3
1733375720000|2024-12-05 05:15:20|32372.5|32347.5|32373|32348|32373|32348|32372.5|32347.5|2
1733375890000|2024-12-05 05:18:10|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733375900000|2024-12-05 05:18:20|32373|32348|32374|32349|32374|32349|32373|32348|3
1733375910000|2024-12-05 05:18:30|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733375950000|2024-12-05 05:19:10|32374|32349|32374|32349|32374|32349|32374|32349|1
1733375980000|2024-12-05 05:19:40|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733376130000|2024-12-05 05:22:10|32373|32348|32372|32347|32373|32348|32371.5|32346.5|3
1733376320000|2024-12-05 05:25:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733376410000|2024-12-05 05:26:50|32372|32347|32372|32347|32372|32347|32372|32347|1
1733376470000|2024-12-05 05:27:50|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733376670000|2024-12-05 05:31:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1733376680000|2024-12-05 05:31:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733376690000|2024-12-05 05:31:30|32372|32347|32372|32347|32372|32347|32372|32347|1
1733376740000|2024-12-05 05:32:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733376750000|2024-12-05 05:32:30|32372|32347|32372|32347|32372|32347|32372|32347|1
1733376890000|2024-12-05 05:34:50|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733377160000|2024-12-05 05:39:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1733377240000|2024-12-05 05:40:40|32372.5|32347.5|32371|32346|32372.5|32347.5|32371|32346|3
1733377340000|2024-12-05 05:42:20|32368.2|32343.2|32360|32335|32368.2|32343.2|32360|32335|8
1733377350000|2024-12-05 05:42:30|32359|32334|32352.5|32327.5|32359.5|32334.5|32352.5|32327.5|7
1733377370000|2024-12-05 05:42:50|32355|32330|32358.5|32333.5|32359|32334|32355|32330|4
1733377400000|2024-12-05 05:43:20|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733377410000|2024-12-05 05:43:30|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1733377420000|2024-12-05 05:43:40|32358|32333|32357.6|32332.6|32358|32333|32357.6|32332.6|2
1733377430000|2024-12-05 05:43:50|32358|32333|32358|32333|32358|32333|32358|32333|1
1733377440000|2024-12-05 05:44:00|32357.5|32332.5|32357|32332|32357.5|32332.5|32357|32332|2
1733377460000|2024-12-05 05:44:20|32357.5|32332.5|32356.5|32331.5|32357.5|32332.5|32356.5|32331.5|3
1733377470000|2024-12-05 05:44:30|32356|32331|32356|32331|32356|32331|32356|32331|1
1733377490000|2024-12-05 05:44:50|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1733377500000|2024-12-05 05:45:00|32356|32331|32355.5|32330.5|32356|32331|32355.5|32330.5|2
1733377570000|2024-12-05 05:46:10|32356|32331|32356|32331|32356|32331|32356|32331|1
1733377580000|2024-12-05 05:46:20|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1733377590000|2024-12-05 05:46:30|32356.5|32331.5|32356|32331|32356.5|32331.5|32356|32331|2
1733377610000|2024-12-05 05:46:50|32352|32327|32350|32325|32354.2|32329.2|32350|32325|3
1733377620000|2024-12-05 05:47:00|32349|32324|32347|32322|32349|32324|32347|32322|2
1733377630000|2024-12-05 05:47:10|32353.7|32328.7|32352|32327|32353.7|32328.7|32352|32327|6
1733377640000|2024-12-05 05:47:20|32352.5|32327.5|32353|32328|32353|32328|32352.5|32327.5|2
1733377650000|2024-12-05 05:47:30|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733377690000|2024-12-05 05:48:10|32353.9|32328.9|32354|32329|32354|32329|32353.9|32328.9|2
1733377710000|2024-12-05 05:48:30|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733377720000|2024-12-05 05:48:40|32352.5|32327.5|32349.5|32324.5|32352.5|32327.5|32349.5|32324.5|4
1733377730000|2024-12-05 05:48:50|32350|32325|32350|32325|32350|32325|32350|32325|1
1733377750000|2024-12-05 05:49:10|32350.5|32325.5|32350|32325|32350.5|32325.5|32350|32325|2
1733377760000|2024-12-05 05:49:20|32349|32324|32348|32323|32349|32324|32348|32323|3
1733377770000|2024-12-05 05:49:30|32347|32322|32347|32322|32347|32322|32347|32322|1
1733377780000|2024-12-05 05:49:40|32346.5|32321.5|32346|32321|32346.5|32321.5|32346|32321|2
1733377860000|2024-12-05 05:51:00|32345.5|32320.5|32345|32320|32345.5|32320.5|32345|32320|2
1733377880000|2024-12-05 05:51:20|32341.6|32316.6|32340.7|32315.7|32341.6|32316.6|32340.6|32315.6|5
1733377900000|2024-12-05 05:51:40|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733377920000|2024-12-05 05:52:00|32338.5|32313.5|32338.5|32313.5|32338.6|32313.6|32338.4|32313.4|5
1733377940000|2024-12-05 05:52:20|32338.6|32313.6|32341.8|32316.8|32341.8|32316.8|32338.6|32313.6|2
1733377950000|2024-12-05 05:52:30|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733377970000|2024-12-05 05:52:50|32338.5|32313.5|32338.4|32313.4|32338.5|32313.5|32338.4|32313.4|2
1733377990000|2024-12-05 05:53:10|32338.2|32313.2|32340.3|32315.3|32340.3|32315.3|32338.2|32313.2|2
1733378030000|2024-12-05 05:53:50|32338.2|32313.2|32338.2|32313.2|32338.4|32313.4|32337.9|32312.9|5
1733378050000|2024-12-05 05:54:10|32338.4|32313.4|32341|32316|32341.7|32316.7|32338.4|32313.4|4
1733378130000|2024-12-05 05:55:30|32338.4|32313.4|32337.9|32312.9|32338.4|32313.4|32337.9|32312.9|3
1733378140000|2024-12-05 05:55:40|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1733378150000|2024-12-05 05:55:50|32336.5|32311.5|32332.5|32307.5|32336.5|32311.5|32332.5|32307.5|6
1733378160000|2024-12-05 05:56:00|32333.5|32308.5|32333|32308|32333.5|32308.5|32332.5|32307.5|3
1733378170000|2024-12-05 05:56:10|32332.7|32307.7|32333|32308|32333|32308|32332.7|32307.7|2
1733378180000|2024-12-05 05:56:20|32333.5|32308.5|32333|32308|32333.5|32308.5|32333|32308|2
1733378200000|2024-12-05 05:56:40|32334|32309|32334.5|32309.5|32334.5|32309.5|32334|32309|3
1733378370000|2024-12-05 05:59:30|32335|32310|32335.5|32310.5|32335.5|32310.5|32335|32310|2
1733378380000|2024-12-05 05:59:40|32336|32311|32335|32310|32336.4|32311.4|32335|32310|3
1733378400000|2024-12-05 06:00:00|32335.5|32310.5|32336.5|32311.5|32336.5|32311.5|32335.5|32310.5|2
1733378430000|2024-12-05 06:00:30|32336.7|32311.7|32336.7|32311.7|32337|32312|32336.7|32311.7|3
1733378440000|2024-12-05 06:00:40|32337|32312|32337.5|32312.5|32337.5|32312.5|32337|32312|2
1733378460000|2024-12-05 06:01:00|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.5|32312.5|3
1733378520000|2024-12-05 06:02:00|32336.6|32311.6|32336|32311|32336.6|32311.6|32336|32311|2
1733378540000|2024-12-05 06:02:20|32331.4|32306.4|32328.7|32303.7|32331.4|32306.4|32328.7|32303.7|7
1733378550000|2024-12-05 06:02:30|32328.8|32303.8|32328|32303|32328.8|32303.8|32327.8|32302.8|4
1733378560000|2024-12-05 06:02:40|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733378570000|2024-12-05 06:02:50|32327|32302|32328.8|32303.8|32328.8|32303.8|32326|32301|4
1733378600000|2024-12-05 06:03:20|32328.9|32303.9|32328.9|32303.9|32328.9|32303.9|32328.9|32303.9|1
1733378610000|2024-12-05 06:03:30|32329.4|32304.4|32329.5|32304.5|32329.5|32304.5|32329.4|32304.4|2
1733378630000|2024-12-05 06:03:50|32329.1|32304.1|32332.5|32307.5|32332.5|32307.5|32329.1|32304.1|6
1733378640000|2024-12-05 06:04:00|32332.2|32307.2|32332.4|32307.4|32332.4|32307.4|32332.2|32307.2|2
1733378650000|2024-12-05 06:04:10|32330.5|32305.5|32331.9|32306.9|32332.4|32307.4|32330.5|32305.5|4
1733378660000|2024-12-05 06:04:20|32331|32306|32331|32306|32335|32310|32327|32302|10
1733378690000|2024-12-05 06:04:50|32331.5|32306.5|32332.5|32307.5|32332.5|32307.5|32331.5|32306.5|3
1733378710000|2024-12-05 06:05:10|32332|32307|32332|32307|32332|32307|32332|32307|1
1733378720000|2024-12-05 06:05:20|32332.5|32307.5|32331.9|32306.9|32332.5|32307.5|32330|32305|3
1733378750000|2024-12-05 06:05:50|32332.9|32307.9|32337.5|32312.5|32337.5|32312.5|32332.5|32307.5|8
1733378770000|2024-12-05 06:06:10|32338.5|32313.5|32339.5|32314.5|32339.5|32314.5|32338.5|32313.5|3
1733378810000|2024-12-05 06:06:50|32340|32315|32340|32315|32340|32315|32340|32315|1
1733378860000|2024-12-05 06:07:40|32342.1|32317.1|32342.1|32317.1|32342.1|32317.1|32342.1|32317.1|1
1733378870000|2024-12-05 06:07:50|32344.2|32319.2|32346.6|32321.6|32346.6|32321.6|32343.9|32318.9|6
1733378880000|2024-12-05 06:08:00|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733378930000|2024-12-05 06:08:50|32346.6|32321.6|32348.1|32323.1|32348.2|32323.2|32346.6|32321.6|4
1733378940000|2024-12-05 06:09:00|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733378950000|2024-12-05 06:09:10|32351|32326|32357.9|32332.9|32358.5|32333.5|32351|32326|7
1733378980000|2024-12-05 06:09:40|32358.4|32333.4|32359.3|32334.3|32359.3|32334.3|32358.4|32333.4|2
1733378990000|2024-12-05 06:09:50|32358.8|32333.8|32359.3|32334.3|32359.3|32334.3|32358.8|32333.8|2
1733379000000|2024-12-05 06:10:00|32359.9|32334.9|32360|32335|32360|32335|32358.2|32333.2|4
1733379020000|2024-12-05 06:10:20|32359.5|32334.5|32356.3|32331.3|32359.5|32334.5|32356.3|32331.3|4
1733379040000|2024-12-05 06:10:40|32356.5|32331.5|32356.3|32331.3|32356.5|32331.5|32356.3|32331.3|2
1733379070000|2024-12-05 06:11:10|32356.5|32331.5|32356.7|32331.7|32356.7|32331.7|32356.5|32331.5|2
1733379080000|2024-12-05 06:11:20|32356.2|32331.2|32356.5|32331.5|32356.7|32331.7|32356.2|32331.2|3
1733379090000|2024-12-05 06:11:30|32356.2|32331.2|32356.2|32331.2|32356.2|32331.2|32356.2|32331.2|1
1733379110000|2024-12-05 06:11:50|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1733379120000|2024-12-05 06:12:00|32356.7|32331.7|32356.7|32331.7|32356.7|32331.7|32356.7|32331.7|1
1733379130000|2024-12-05 06:12:10|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1733379150000|2024-12-05 06:12:30|32356.6|32331.6|32356.1|32331.1|32356.6|32331.6|32356.1|32331.1|3
1733379190000|2024-12-05 06:13:10|32356.5|32331.5|32356.5|32331.5|32356.6|32331.6|32356.5|32331.5|3
1733379300000|2024-12-05 06:15:00|32356|32331|32356|32331|32358|32333|32356|32331|3
1733379310000|2024-12-05 06:15:10|32356.5|32331.5|32355|32330|32356.5|32331.5|32355|32330|2
1733379320000|2024-12-05 06:15:20|32354|32329|32354|32329|32354|32329|32354|32329|1
1733379370000|2024-12-05 06:16:10|32353.5|32328.5|32355|32330|32356.9|32331.9|32353.5|32328.5|4
1733379500000|2024-12-05 06:18:20|32356|32331|32359|32334|32360|32335|32356|32331|6
1733379510000|2024-12-05 06:18:30|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1733379570000|2024-12-05 06:19:30|32358|32333|32358|32333|32358|32333|32358|32333|1
1733379590000|2024-12-05 06:19:50|32360|32335|32358.5|32333.5|32361|32336|32358.5|32333.5|4
1733379620000|2024-12-05 06:20:20|32356.5|32331.5|32355|32330|32356.5|32331.5|32355|32330|2
1733379700000|2024-12-05 06:21:40|32354.5|32329.5|32353.1|32328.1|32354.5|32329.5|32353.1|32328.1|3
1733379720000|2024-12-05 06:22:00|32355|32330|32355|32330|32355|32330|32355|32330|1
1733379900000|2024-12-05 06:25:00|32357|32332|32358.5|32333.5|32358.5|32333.5|32357|32332|4
1733379940000|2024-12-05 06:25:40|32358|32333|32358|32333|32358|32333|32358|32333|1
1733379990000|2024-12-05 06:26:30|32358.9|32333.9|32358|32333|32358.9|32333.9|32358|32333|2
1733380010000|2024-12-05 06:26:50|32358.9|32333.9|32351|32326|32358.9|32333.9|32351|32326|6
1733380020000|2024-12-05 06:27:00|32350.6|32325.6|32352|32327|32352|32327|32350.6|32325.6|2
1733380050000|2024-12-05 06:27:30|32351.5|32326.5|32350.5|32325.5|32351.5|32326.5|32350.5|32325.5|2
1733380070000|2024-12-05 06:27:50|32353|32328|32354.7|32329.7|32354.7|32329.7|32353|32328|2
1733380080000|2024-12-05 06:28:00|32355.5|32330.5|32359.6|32334.6|32359.6|32334.6|32355.5|32330.5|5
1733380100000|2024-12-05 06:28:20|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733380200000|2024-12-05 06:30:00|32360|32335|32361|32336|32361|32336|32360|32335|3
1733380240000|2024-12-05 06:30:40|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1733380250000|2024-12-05 06:30:50|32363|32338|32364|32339|32364|32339|32363|32338|3
1733380280000|2024-12-05 06:31:20|32362.5|32337.5|32364|32339|32364|32339|32362.5|32337.5|2
1733380290000|2024-12-05 06:31:30|32364.5|32339.5|32365|32340|32365|32340|32364.5|32339.5|2
1733380430000|2024-12-05 06:33:50|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|1
1733380440000|2024-12-05 06:34:00|32363|32338|32363|32338|32363|32338|32363|32338|1
1733380450000|2024-12-05 06:34:10|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733380470000|2024-12-05 06:34:30|32364|32339|32363.5|32338.5|32364|32339|32363.5|32338.5|2
1733380510000|2024-12-05 06:35:10|32365|32340|32365|32340|32365|32340|32365|32340|1
1733380880000|2024-12-05 06:41:20|32368|32343|32368.1|32343.1|32368.1|32343.1|32368|32343|2
1733380890000|2024-12-05 06:41:30|32373.5|32348.5|32374.6|32349.6|32374.6|32349.6|32373.5|32348.5|3
1733380910000|2024-12-05 06:41:50|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733380920000|2024-12-05 06:42:00|32372.6|32347.6|32370|32345|32372.6|32347.6|32370|32345|3
1733380940000|2024-12-05 06:42:20|32373|32348|32370|32345|32373|32348|32370|32345|3
1733380980000|2024-12-05 06:43:00|32371.5|32346.5|32373|32348|32373|32348|32371.5|32346.5|2
1733381010000|2024-12-05 06:43:30|32372.5|32347.5|32370|32345|32372.5|32347.5|32370|32345|3
1733381030000|2024-12-05 06:43:50|32373.5|32348.5|32374|32349|32374|32349|32373.5|32348.5|2
1733381040000|2024-12-05 06:44:00|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733381070000|2024-12-05 06:44:30|32374|32349|32374|32349|32374|32349|32374|32349|1
1733381200000|2024-12-05 06:46:40|32372.9|32347.9|32372.9|32347.9|32372.9|32347.9|32372.9|32347.9|1
1733381220000|2024-12-05 06:47:00|32374|32349|32374|32349|32374|32349|32374|32349|1
1733381650000|2024-12-05 06:54:10|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733381670000|2024-12-05 06:54:30|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|32372.6|32347.6|1
1733381680000|2024-12-05 06:54:40|32372|32347|32372.5|32347.5|32372.5|32347.5|32372|32347|2
1733381690000|2024-12-05 06:54:50|32372|32347|32372|32347|32372|32347|32372|32347|1
1733381700000|2024-12-05 06:55:00|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372|32347|3
1733381720000|2024-12-05 06:55:20|32371|32346|32370|32345|32371|32346|32370|32345|2
1733381800000|2024-12-05 06:56:40|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|32368|32343|3
1733381830000|2024-12-05 06:57:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1733381860000|2024-12-05 06:57:40|32370.4|32345.4|32371|32346|32371.2|32346.2|32370.4|32345.4|3
1733381870000|2024-12-05 06:57:50|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|32371.1|32346.1|1
1733381900000|2024-12-05 06:58:20|32371|32346|32370.9|32345.9|32371|32346|32370.9|32345.9|2
1733381910000|2024-12-05 06:58:30|32371|32346|32370|32345|32371|32346|32370|32345|3
1733381940000|2024-12-05 06:59:00|32370.4|32345.4|32371.1|32346.1|32371.1|32346.1|32370.4|32345.4|5
1733381960000|2024-12-05 06:59:20|32371.3|32346.3|32371.3|32346.3|32371.3|32346.3|32371.1|32346.1|3
1733381970000|2024-12-05 06:59:30|32371.9|32346.9|32372.4|32347.4|32372.4|32347.4|32371.9|32346.9|2
1733381980000|2024-12-05 06:59:40|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372|32347|4
1733381990000|2024-12-05 06:59:50|32372|32347|32372|32347|32372.5|32347.5|32372|32347|3
1733382010000|2024-12-05 07:00:10|32371.4|32346.4|32371.4|32346.4|32371.4|32346.4|32371.4|32346.4|1
1733382020000|2024-12-05 07:00:20|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|32371.2|32346.2|1
1733382040000|2024-12-05 07:00:40|32371.3|32346.3|32371.3|32346.3|32371.3|32346.3|32371.3|32346.3|1
1733382070000|2024-12-05 07:01:10|32371|32346|32371|32346|32371|32346|32371|32346|1
1733382100000|2024-12-05 07:01:40|32371.2|32346.2|32372.1|32347.1|32372.4|32347.4|32371.2|32346.2|3
1733382110000|2024-12-05 07:01:50|32371.8|32346.8|32371.8|32346.8|32372.3|32347.3|32371.8|32346.8|4
1733382120000|2024-12-05 07:02:00|32371.5|32346.5|32372|32347|32372|32347|32371.5|32346.5|2
1733382130000|2024-12-05 07:02:10|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|1
1733382150000|2024-12-05 07:02:30|32370.4|32345.4|32373|32348|32373|32348|32370|32345|3
1733382160000|2024-12-05 07:02:40|32372.5|32347.5|32374.5|32349.5|32374.5|32349.5|32372.5|32347.5|2
1733382200000|2024-12-05 07:03:20|32376.1|32351.1|32376.1|32351.1|32376.1|32351.1|32376.1|32351.1|1
1733382210000|2024-12-05 07:03:30|32376|32351|32376|32351|32376|32351|32376|32351|1
1733382220000|2024-12-05 07:03:40|32374.7|32349.7|32377.4|32352.4|32378.4|32353.4|32374.7|32349.7|5
1733382230000|2024-12-05 07:03:50|32377.7|32352.7|32377.9|32352.9|32377.9|32352.9|32377.7|32352.7|2
1733382250000|2024-12-05 07:04:10|32378.8|32353.8|32378.9|32353.9|32378.9|32353.9|32378.8|32353.8|2
1733382280000|2024-12-05 07:04:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1733382300000|2024-12-05 07:05:00|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733382330000|2024-12-05 07:05:30|32381.7|32356.7|32384.5|32359.5|32384.5|32359.5|32381.7|32356.7|3
1733382380000|2024-12-05 07:06:20|32384|32359|32384|32359|32384|32359|32384|32359|1
1733382450000|2024-12-05 07:07:30|32383|32358|32377.5|32352.5|32383|32358|32377.5|32352.5|4
1733382460000|2024-12-05 07:07:40|32377.6|32352.6|32376.6|32351.6|32377.6|32352.6|32376.6|32351.6|4
1733382470000|2024-12-05 07:07:50|32377|32352|32377|32352|32377|32352|32376.6|32351.6|3
1733382520000|2024-12-05 07:08:40|32376|32351|32374.5|32349.5|32376|32351|32374.5|32349.5|2
1733382550000|2024-12-05 07:09:10|32375|32350|32375|32350|32375|32350|32375|32350|1
1733382570000|2024-12-05 07:09:30|32375.5|32350.5|32375|32350|32375.5|32350.5|32375|32350|2
1733382590000|2024-12-05 07:09:50|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733382620000|2024-12-05 07:10:20|32371.5|32346.5|32369.5|32344.5|32371.5|32346.5|32369.5|32344.5|3
1733382630000|2024-12-05 07:10:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1733382650000|2024-12-05 07:10:50|32370.5|32345.5|32370|32345|32370.5|32345.5|32370|32345|2
1733382700000|2024-12-05 07:11:40|32372.1|32347.1|32374.5|32349.5|32374.5|32349.5|32372.1|32347.1|3
1733382710000|2024-12-05 07:11:50|32373.7|32348.7|32372.7|32347.7|32373.7|32348.7|32372.7|32347.7|5
1733382730000|2024-12-05 07:12:10|32372.5|32347.5|32372.4|32347.4|32372.5|32347.5|32372.4|32347.4|2
1733382740000|2024-12-05 07:12:20|32373.1|32348.1|32373.2|32348.2|32373.2|32348.2|32372.9|32347.9|5
1733382750000|2024-12-05 07:12:30|32373.3|32348.3|32372.1|32347.1|32373.3|32348.3|32371.7|32346.7|5
1733382770000|2024-12-05 07:12:50|32372.2|32347.2|32372.1|32347.1|32372.2|32347.2|32372.1|32347.1|2
1733382780000|2024-12-05 07:13:00|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|1
1733382800000|2024-12-05 07:13:20|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1733382830000|2024-12-05 07:13:50|32372|32347|32371.5|32346.5|32372|32347|32371.5|32346.5|2
1733382850000|2024-12-05 07:14:10|32368.5|32343.5|32368.1|32343.1|32368.5|32343.5|32368.1|32343.1|3
1733382860000|2024-12-05 07:14:20|32368|32343|32369|32344|32370.9|32345.9|32368|32343|5
1733382870000|2024-12-05 07:14:30|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|1
1733382880000|2024-12-05 07:14:40|32369|32344|32369|32344|32369|32344|32369|32344|1
1733382890000|2024-12-05 07:14:50|32368.9|32343.9|32370.3|32345.3|32370.3|32345.3|32368.9|32343.9|3
1733382900000|2024-12-05 07:15:00|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|1
1733382910000|2024-12-05 07:15:10|32368.5|32343.5|32367.5|32342.5|32368.5|32343.5|32367.5|32342.5|4
1733382940000|2024-12-05 07:15:40|32369.3|32344.3|32369.3|32344.3|32369.5|32344.5|32369.3|32344.3|3
1733382950000|2024-12-05 07:15:50|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.4|32344.4|3
1733382960000|2024-12-05 07:16:00|32369.4|32344.4|32369.5|32344.5|32369.5|32344.5|32369.4|32344.4|8
1733382970000|2024-12-05 07:16:10|32371.3|32346.3|32371.4|32346.4|32371.4|32346.4|32371.3|32346.3|2
1733382980000|2024-12-05 07:16:20|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|32370.8|32345.8|1
1733382990000|2024-12-05 07:16:30|32371.4|32346.4|32371.5|32346.5|32371.5|32346.5|32371.4|32346.4|2
1733383020000|2024-12-05 07:17:00|32370|32345|32370|32345|32370|32345|32370|32345|1
1733383030000|2024-12-05 07:17:10|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733383050000|2024-12-05 07:17:30|32368.7|32343.7|32367|32342|32368.7|32343.7|32367|32342|3
1733383070000|2024-12-05 07:17:50|32367.1|32342.1|32367.3|32342.3|32367.5|32342.5|32367.1|32342.1|3
1733383080000|2024-12-05 07:18:00|32367.5|32342.5|32367.9|32342.9|32367.9|32342.9|32367.5|32342.5|2
1733383100000|2024-12-05 07:18:20|32368.5|32343.5|32369|32344|32369|32344|32368.5|32343.5|3
1733383110000|2024-12-05 07:18:30|32367.5|32342.5|32367|32342|32367.5|32342.5|32367|32342|2
1733383120000|2024-12-05 07:18:40|32368|32343|32368|32343|32368|32343|32368|32343|1
1733383130000|2024-12-05 07:18:50|32367.7|32342.7|32369.1|32344.1|32369.1|32344.1|32367.7|32342.7|3
1733383140000|2024-12-05 07:19:00|32369|32344|32368|32343|32369|32344|32368|32343|2
1733383170000|2024-12-05 07:19:30|32370|32345|32367.5|32342.5|32370|32345|32367.5|32342.5|4
1733383180000|2024-12-05 07:19:40|32368|32343|32369.5|32344.5|32369.5|32344.5|32367|32342|4
1733383190000|2024-12-05 07:19:50|32367|32342|32368.1|32343.1|32368.7|32343.7|32367|32342|7
1733383200000|2024-12-05 07:20:00|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|1
1733383210000|2024-12-05 07:20:10|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|32368.1|32343.1|1
1733383240000|2024-12-05 07:20:40|32370|32345|32368.4|32343.4|32371|32346|32368|32343|4
1733383250000|2024-12-05 07:20:50|32368.5|32343.5|32370.6|32345.6|32371.3|32346.3|32368.5|32343.5|9
1733383260000|2024-12-05 07:21:00|32370.4|32345.4|32373|32348|32374|32349|32370.4|32345.4|5
1733383290000|2024-12-05 07:21:30|32372.5|32347.5|32373|32348|32373|32348|32372.2|32347.2|4
1733383310000|2024-12-05 07:21:50|32373.3|32348.3|32372.9|32347.9|32373.3|32348.3|32372.9|32347.9|2
1733383320000|2024-12-05 07:22:00|32373|32348|32373|32348|32373|32348|32373|32348|1
1733383330000|2024-12-05 07:22:10|32372.5|32347.5|32372.3|32347.3|32372.5|32347.5|32372.3|32347.3|2
1733383340000|2024-12-05 07:22:20|32372.9|32347.9|32372.9|32347.9|32372.9|32347.9|32372.9|32347.9|1
1733383350000|2024-12-05 07:22:30|32373|32348|32372.5|32347.5|32373|32348|32372.5|32347.5|2
1733383360000|2024-12-05 07:22:40|32372.9|32347.9|32372.9|32347.9|32372.9|32347.9|32372.9|32347.9|1
1733383370000|2024-12-05 07:22:50|32373|32348|32372.9|32347.9|32373|32348|32372.9|32347.9|2
1733383380000|2024-12-05 07:23:00|32372.4|32347.4|32372|32347|32372.4|32347.4|32372|32347|2
1733383390000|2024-12-05 07:23:10|32371.5|32346.5|32371.4|32346.4|32371.5|32346.5|32371.4|32346.4|2
1733383400000|2024-12-05 07:23:20|32371|32346|32371|32346|32371|32346|32371|32346|1
1733383410000|2024-12-05 07:23:30|32371.4|32346.4|32371.4|32346.4|32371.4|32346.4|32371.4|32346.4|1
1733383420000|2024-12-05 07:23:40|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733383430000|2024-12-05 07:23:50|32372|32347|32371.5|32346.5|32372|32347|32371.5|32346.5|2
1733383440000|2024-12-05 07:24:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1733383500000|2024-12-05 07:25:00|32368.4|32343.4|32369.3|32344.3|32369.3|32344.3|32368.4|32343.4|2
1733383520000|2024-12-05 07:25:20|32368.4|32343.4|32372.5|32347.5|32372.5|32347.5|32368.4|32343.4|4
1733383530000|2024-12-05 07:25:30|32373|32348|32370|32345|32373|32348|32370|32345|3
1733383540000|2024-12-05 07:25:40|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1733383550000|2024-12-05 07:25:50|32370.6|32345.6|32370|32345|32370.6|32345.6|32370|32345|2
1733383570000|2024-12-05 07:26:10|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1733383580000|2024-12-05 07:26:20|32370|32345|32370|32345|32370|32345|32370|32345|1
1733383700000|2024-12-05 07:28:20|32371.9|32346.9|32374|32349|32374|32349|32371.9|32346.9|5
1733383710000|2024-12-05 07:28:30|32374.2|32349.2|32374|32349|32374.2|32349.2|32374|32349|2
1733383750000|2024-12-05 07:29:10|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|32374.3|32349.3|1
1733383770000|2024-12-05 07:29:30|32374|32349|32374|32349|32374|32349|32374|32349|1
1733383780000|2024-12-05 07:29:40|32373.5|32348.5|32373.3|32348.3|32373.5|32348.5|32373.3|32348.3|2
1733383790000|2024-12-05 07:29:50|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|32373.4|32348.4|1
1733383840000|2024-12-05 07:30:40|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733383850000|2024-12-05 07:30:50|32373.2|32348.2|32372.5|32347.5|32373.2|32348.2|32372.5|32347.5|2
1733383890000|2024-12-05 07:31:30|32373|32348|32373|32348|32373|32348|32373|32348|1
1733383920000|2024-12-05 07:32:00|32370.5|32345.5|32370|32345|32370.5|32345.5|32370|32345|2
1733383950000|2024-12-05 07:32:30|32371|32346|32372.5|32347.5|32372.5|32347.5|32371|32346|3
1733384030000|2024-12-05 07:33:50|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733384050000|2024-12-05 07:34:10|32371|32346|32372.5|32347.5|32372.5|32347.5|32371|32346|3
1733384150000|2024-12-05 07:35:50|32372|32347|32372|32347|32372|32347|32372|32347|1
1733384190000|2024-12-05 07:36:30|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733384200000|2024-12-05 07:36:40|32372|32347|32372|32347|32372|32347|32372|32347|1
1733384250000|2024-12-05 07:37:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1733384270000|2024-12-05 07:37:50|32367|32342|32363|32338|32367|32342|32363|32338|2
1733384280000|2024-12-05 07:38:00|32362.7|32337.7|32362.5|32337.5|32362.7|32337.7|32362.5|32337.5|2
1733384340000|2024-12-05 07:39:00|32360.5|32335.5|32358.1|32333.1|32360.5|32335.5|32358.1|32333.1|2
1733384360000|2024-12-05 07:39:20|32360|32335|32360|32335|32360|32335|32360|32335|1
1733384400000|2024-12-05 07:40:00|32360.5|32335.5|32361|32336|32361|32336|32360.5|32335.5|2
1733384420000|2024-12-05 07:40:20|32361.4|32336.4|32361.5|32336.5|32361.5|32336.5|32361.4|32336.4|2
1733384430000|2024-12-05 07:40:30|32362|32337|32362.5|32337.5|32362.5|32337.5|32362|32337|2
1733384460000|2024-12-05 07:41:00|32362|32337|32362|32337|32362|32337|32362|32337|1
1733384510000|2024-12-05 07:41:50|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1733384570000|2024-12-05 07:42:50|32362|32337|32362|32337|32362|32337|32362|32337|1
1733384600000|2024-12-05 07:43:20|32360|32335|32357|32332|32360|32335|32357|32332|5
1733384610000|2024-12-05 07:43:30|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|1
1733384620000|2024-12-05 07:43:40|32358|32333|32357.5|32332.5|32358|32333|32357.5|32332.5|2
1733384630000|2024-12-05 07:43:50|32357.2|32332.2|32357|32332|32357.2|32332.2|32357|32332|2
1733384650000|2024-12-05 07:44:10|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|1
1733384660000|2024-12-05 07:44:20|32358.3|32333.3|32358.9|32333.9|32359|32334|32358.3|32333.3|3
1733384670000|2024-12-05 07:44:30|32359|32334|32359|32334|32359|32334|32359|32334|1
1733384700000|2024-12-05 07:45:00|32360|32335|32360|32335|32360|32335|32360|32335|1
1733384710000|2024-12-05 07:45:10|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|1
1733384730000|2024-12-05 07:45:30|32359|32334|32359|32334|32359|32334|32359|32334|1
1733384830000|2024-12-05 07:47:10|32358.9|32333.9|32359|32334|32359|32334|32358.9|32333.9|2
1733384860000|2024-12-05 07:47:40|32358.9|32333.9|32359|32334|32359|32334|32358.9|32333.9|2
1733384870000|2024-12-05 07:47:50|32358.9|32333.9|32358.9|32333.9|32358.9|32333.9|32358.9|32333.9|1
1733384880000|2024-12-05 07:48:00|32359|32334|32359|32334|32359|32334|32359|32334|1
1733384900000|2024-12-05 07:48:20|32358.5|32333.5|32355.9|32330.9|32358.5|32333.5|32355.9|32330.9|2
1733384910000|2024-12-05 07:48:30|32356|32331|32356|32331|32356|32331|32356|32331|1
1733384920000|2024-12-05 07:48:40|32356.5|32331.5|32356.5|32331.5|32356.9|32331.9|32356.5|32331.5|3
1733384930000|2024-12-05 07:48:50|32357.4|32332.4|32357.5|32332.5|32357.5|32332.5|32357.4|32332.4|2
1733385030000|2024-12-05 07:50:30|32357.1|32332.1|32356.5|32331.5|32357.1|32332.1|32356.5|32331.5|3
1733385060000|2024-12-05 07:51:00|32355|32330|32355|32330|32355|32330|32355|32330|1
1733385080000|2024-12-05 07:51:20|32351.6|32326.6|32347.5|32322.5|32351.6|32326.6|32347.5|32322.5|4
1733385100000|2024-12-05 07:51:40|32347|32322|32346.5|32321.5|32347|32322|32346.5|32321.5|2
1733385120000|2024-12-05 07:52:00|32346.9|32321.9|32343.5|32318.5|32346.9|32321.9|32343.5|32318.5|3
1733385130000|2024-12-05 07:52:10|32340.4|32315.4|32338.6|32313.6|32340.4|32315.4|32338.6|32313.6|4
1733385140000|2024-12-05 07:52:20|32338.3|32313.3|32338.3|32313.3|32338.3|32313.3|32338.3|32313.3|1
1733385150000|2024-12-05 07:52:30|32338.4|32313.4|32340|32315|32340.3|32315.3|32338.4|32313.4|5
1733385170000|2024-12-05 07:52:50|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733385180000|2024-12-05 07:53:00|32339.3|32314.3|32338.8|32313.8|32339.8|32314.8|32338.8|32313.8|3
1733385190000|2024-12-05 07:53:10|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733385210000|2024-12-05 07:53:30|32338|32313|32338|32313|32338|32313|32338|32313|1
1733385240000|2024-12-05 07:54:00|32343.5|32318.5|32336.6|32311.6|32345|32320|32336.6|32311.6|7
1733385270000|2024-12-05 07:54:30|32342.7|32317.7|32338|32313|32342.7|32317.7|32338|32313|5
1733385290000|2024-12-05 07:54:50|32343|32318|32337.6|32312.6|32343.1|32318.1|32337.6|32312.6|8
1733385300000|2024-12-05 07:55:00|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|1
1733385310000|2024-12-05 07:55:10|32343.6|32318.6|32340.6|32315.6|32343.6|32318.6|32339.6|32314.6|3
1733385320000|2024-12-05 07:55:20|32341|32316|32341|32316|32341|32316|32341|32316|1
1733385330000|2024-12-05 07:55:30|32343.6|32318.6|32343.2|32318.2|32343.6|32318.6|32343.2|32318.2|2
1733385340000|2024-12-05 07:55:40|32342.9|32317.9|32339.6|32314.6|32342.9|32317.9|32339.6|32314.6|3
1733385350000|2024-12-05 07:55:50|32338.6|32313.6|32338|32313|32338.6|32313.6|32338|32313|2
1733385360000|2024-12-05 07:56:00|32333|32308|32332.8|32307.8|32341.9|32308.8|32332.8|32303|7
1733385370000|2024-12-05 07:56:10|32335.3|32310.3|32333.6|32308.6|32335.3|32310.3|32333.2|32308.2|4
1733385380000|2024-12-05 07:56:20|32333.4|32308.4|32331.9|32306.9|32333.4|32308.4|32330|32305|3
1733385390000|2024-12-05 07:56:30|32332.6|32307.6|32332.6|32307.6|32332.6|32307.6|32332.6|32307.6|1
1733385410000|2024-12-05 07:56:50|32337.8|32312.8|32333.8|32308.8|32343.6|32313.6|32332|32307|9
1733385420000|2024-12-05 07:57:00|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733385430000|2024-12-05 07:57:10|32334|32309|32334|32309|32334|32309|32334|32309|1
1733385440000|2024-12-05 07:57:20|32336|32311|32337|32312|32337|32312|32336|32311|3
1733385450000|2024-12-05 07:57:30|32337.5|32312.5|32338|32313|32338|32313|32337.5|32312.5|2
1733385460000|2024-12-05 07:57:40|32335|32310|32346|32321|32346|32321|32335|32310|6
1733385470000|2024-12-05 07:57:50|32346.6|32321.6|32340.5|32315.5|32346.6|32321.6|32340|32315|4
1733385480000|2024-12-05 07:58:00|32340.6|32315.6|32340|32315|32340.6|32315.6|32340|32315|2
1733385490000|2024-12-05 07:58:10|32338|32313|32340|32315|32340|32315|32338|32313|3
1733385500000|2024-12-05 07:58:20|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|1
1733385510000|2024-12-05 07:58:30|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|1
1733385520000|2024-12-05 07:58:40|32337.9|32295.9|32339.3|32300.8|32339.3|32300.8|32337.9|32295.9|2
1733385530000|2024-12-05 07:58:50|32335|32310|32333.2|32308.2|32335|32310|32333.2|32308.2|2
1733385540000|2024-12-05 07:59:00|32340.9|32300.4|32340.9|32300.4|32340.9|32300.4|32340.9|32300.4|1
1733385550000|2024-12-05 07:59:10|32342.7|32302.2|32330|32305|32342.7|32305|32330|32297.2|4
1733385570000|2024-12-05 07:59:30|32337.2|32297.8|32342.2|32302.8|32342.2|32302.8|32337.2|32297.8|3
1733385580000|2024-12-05 07:59:40|32344.1|32304.7|32344.1|32304.7|32344.1|32304.7|32344.1|32304.7|1
1733385590000|2024-12-05 07:59:50|32345.4|32303.4|32335.1|32293.1|32345.4|32303.4|32335.1|32293.1|6
1733385600000|2024-12-05 08:00:00|32334.1|32292.1|32332.7|32293.3|32334.1|32293.3|32332.7|32292.1|2
1733385610000|2024-12-05 08:00:10|32325.6|32300.6|32330|32305|32330|32305|32325.6|32300.6|3
1733385620000|2024-12-05 08:00:20|32328.4|32303.4|32328.4|32303.4|32328.4|32303.4|32328.4|32303.4|1
1733385630000|2024-12-05 08:00:30|32331.3|32306.3|32332|32307|32332.5|32307.5|32331.3|32306.3|3
1733385640000|2024-12-05 08:00:40|32330|32305|32330|32305|32330|32305|32330|32305|1
1733385650000|2024-12-05 08:00:50|32332.1|32307.1|32328.2|32303.2|32332.1|32307.1|32328.2|32303.2|3
1733385660000|2024-12-05 08:01:00|32327.9|32302.9|32325.3|32300.3|32327.9|32302.9|32324.9|32299.9|5
1733385670000|2024-12-05 08:01:10|32325.8|32300.8|32325.8|32300.8|32325.8|32300.8|32325.8|32300.8|1
1733385680000|2024-12-05 08:01:20|32325.7|32300.7|32325.3|32300.3|32325.7|32300.7|32325.3|32300.3|2
1733385700000|2024-12-05 08:01:40|32325|32300|32325|32300|32325|32300|32325|32300|1
1733385710000|2024-12-05 08:01:50|32324.5|32299.5|32325|32300|32325|32300|32324.5|32299.5|2
1733385720000|2024-12-05 08:02:00|32324.5|32299.5|32323|32298|32324.5|32299.5|32322|32297|5
1733385730000|2024-12-05 08:02:10|32322.5|32297.5|32323|32298|32323|32298|32322.5|32297.5|2
1733385740000|2024-12-05 08:02:20|32320.5|32295.5|32313.2|32288.2|32320.5|32295.5|32313.2|32288.2|6
1733385750000|2024-12-05 08:02:30|32313|32288|32311.5|32286.5|32313|32288|32311.5|32286.5|3
1733385810000|2024-12-05 08:03:30|32311|32286|32310.5|32285.5|32311|32286|32310.5|32285.5|2
1733385820000|2024-12-05 08:03:40|32308|32283|32307|32282|32308|32283|32301.7|32276.7|5
1733385830000|2024-12-05 08:03:50|32306.6|32281.6|32306.5|32281.5|32307|32282|32306.5|32281.5|3
1733385840000|2024-12-05 08:04:00|32306|32281|32306.5|32281.5|32306.5|32281.5|32306|32281|2
1733385850000|2024-12-05 08:04:10|32298.5|32273.5|32298|32273|32298.6|32273.6|32297|32272|7
1733385860000|2024-12-05 08:04:20|32295.6|32270.6|32301|32276|32301|32276|32295.6|32270.6|5
1733385870000|2024-12-05 08:04:30|32301.6|32276.6|32307|32282|32307|32282|32301.3|32276.3|8
1733385880000|2024-12-05 08:04:40|32303.6|32278.6|32302.5|32277.5|32303.6|32278.6|32302.5|32277.5|4
1733385890000|2024-12-05 08:04:50|32298.6|32273.6|32301|32276|32302.5|32277.5|32296|32271|7
1733385900000|2024-12-05 08:05:00|32300.9|32275.9|32301.3|32276.3|32301.3|32276.3|32300.9|32275.9|2
1733385910000|2024-12-05 08:05:10|32302|32277|32301.5|32276.5|32302|32277|32301.5|32276.5|2
1733385920000|2024-12-05 08:05:20|32301|32276|32298.4|32273.4|32301|32276|32297|32272|8
1733385930000|2024-12-05 08:05:30|32296.6|32271.6|32295|32270|32296.6|32271.6|32295|32270|4
1733385940000|2024-12-05 08:05:40|32294.6|32269.6|32294.6|32269.6|32294.6|32269.6|32294.6|32269.6|1
1733385960000|2024-12-05 08:06:00|32294.5|32269.5|32295|32270|32295|32270|32294.5|32269.5|2
1733385970000|2024-12-05 08:06:10|32295.5|32270.5|32296|32271|32296|32271|32295.5|32270.5|3
1733385980000|2024-12-05 08:06:20|32295.5|32270.5|32296|32271|32296|32271|32295.5|32270.5|2
1733385990000|2024-12-05 08:06:30|32297|32272|32297|32272|32297.5|32272.5|32296|32271|8
1733386000000|2024-12-05 08:06:40|32296.5|32271.5|32298.4|32273.4|32298.4|32273.4|32296.5|32271.5|5
1733386010000|2024-12-05 08:06:50|32298.1|32273.1|32297.3|32272.3|32298.1|32273.1|32297|32272|4
1733386020000|2024-12-05 08:07:00|32297.1|32272.1|32297|32272|32297.1|32272.1|32297|32272|2
1733386040000|2024-12-05 08:07:20|32297.1|32272.1|32295.1|32270.1|32297.1|32272.1|32295.1|32270.1|5
1733386050000|2024-12-05 08:07:30|32295|32270|32295|32270|32295|32270|32295|32270|1
1733386070000|2024-12-05 08:07:50|32297|32272|32296.5|32271.5|32297|32272|32296.5|32271.5|2
1733386080000|2024-12-05 08:08:00|32296|32271|32296.5|32271.5|32296.5|32271.5|32296|32271|2
1733386090000|2024-12-05 08:08:10|32296.7|32271.7|32296.7|32271.7|32296.7|32271.7|32296.7|32271.7|1
1733386100000|2024-12-05 08:08:20|32296.3|32271.3|32296.2|32271.2|32296.7|32271.7|32296.2|32271.2|5
1733386110000|2024-12-05 08:08:30|32296.5|32271.5|32296|32271|32296.5|32271.5|32296|32271|2
1733386130000|2024-12-05 08:08:50|32296.5|32271.5|32297|32272|32297|32272|32296.5|32271.5|2
1733386140000|2024-12-05 08:09:00|32296.5|32271.5|32297.5|32272.5|32297.5|32272.5|32296.5|32271.5|5
1733386180000|2024-12-05 08:09:40|32298|32273|32298|32273|32298|32273|32298|32273|1
1733386200000|2024-12-05 08:10:00|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733386230000|2024-12-05 08:10:30|32298|32273|32297.5|32272.5|32298|32273|32297.5|32272.5|2
1733386240000|2024-12-05 08:10:40|32298|32273|32298|32273|32298|32273|32298|32273|1
1733386250000|2024-12-05 08:10:50|32299.1|32274.1|32301.1|32276.1|32301.1|32276.1|32299.1|32274.1|4
1733386290000|2024-12-05 08:11:30|32301.5|32276.5|32302|32277|32302|32277|32301.5|32276.5|2
1733386310000|2024-12-05 08:11:50|32302.4|32277.4|32303|32278|32303.8|32278.8|32302.4|32277.4|5
1733386320000|2024-12-05 08:12:00|32303.4|32278.4|32304.5|32279.5|32304.5|32279.5|32303.4|32278.4|5
1733386330000|2024-12-05 08:12:10|32305.5|32280.5|32306.1|32281.1|32306.1|32281.1|32305|32280|4
1733386340000|2024-12-05 08:12:20|32305.9|32280.9|32304.2|32279.2|32305.9|32280.9|32304.2|32279.2|2
1733386350000|2024-12-05 08:12:30|32305.4|32280.4|32304|32279|32305.4|32280.4|32304|32279|2
1733386360000|2024-12-05 08:12:40|32305.4|32280.4|32307.9|32282.9|32308.1|32283.1|32305.4|32280.4|7
1733386370000|2024-12-05 08:12:50|32308.8|32283.8|32308.8|32283.8|32308.8|32283.8|32308.8|32283.8|1
1733386400000|2024-12-05 08:13:20|32308.9|32283.9|32303.9|32278.9|32308.9|32283.9|32303.9|32278.9|4
1733386420000|2024-12-05 08:13:40|32304|32279|32304|32279|32304|32279|32304|32279|1
1733386430000|2024-12-05 08:13:50|32305.1|32280.1|32308|32283|32310.1|32285.1|32305.1|32280.1|9
1733386470000|2024-12-05 08:14:30|32307.5|32282.5|32308|32283|32308|32283|32307.5|32282.5|2
1733386480000|2024-12-05 08:14:40|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|1
1733386500000|2024-12-05 08:15:00|32308|32283|32308|32283|32308|32283|32308|32283|1
1733386560000|2024-12-05 08:16:00|32310|32285|32310|32285|32310|32285|32310|32285|1
1733386570000|2024-12-05 08:16:10|32311.4|32286.4|32311.4|32286.4|32311.5|32286.5|32311.4|32286.4|3
1733386580000|2024-12-05 08:16:20|32311.5|32286.5|32308.5|32283.5|32311.5|32286.5|32308.5|32283.5|2
1733386590000|2024-12-05 08:16:30|32308.2|32283.2|32308|32283|32308.2|32283.2|32308|32283|2
1733386620000|2024-12-05 08:17:00|32308.5|32283.5|32308|32283|32308.5|32283.5|32308|32283|2
1733386660000|2024-12-05 08:17:40|32308.5|32283.5|32308.8|32283.8|32308.8|32283.8|32308.5|32283.5|2
1733386670000|2024-12-05 08:17:50|32308.9|32283.9|32308.9|32283.9|32308.9|32283.9|32308.9|32283.9|1
1733386680000|2024-12-05 08:18:00|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1733386700000|2024-12-05 08:18:20|32305.5|32280.5|32306|32281|32306|32281|32305.5|32280.5|2
1733386720000|2024-12-05 08:18:40|32307|32282|32308|32283|32308|32283|32307|32282|3
1733386730000|2024-12-05 08:18:50|32308.8|32283.8|32308.5|32283.5|32309|32284|32308.5|32283.5|3
1733386740000|2024-12-05 08:19:00|32311.5|32286.5|32311.9|32286.9|32311.9|32286.9|32311.5|32286.5|2
1733386750000|2024-12-05 08:19:10|32312.1|32287.1|32314|32289|32314|32289|32312.1|32287.1|5
1733386760000|2024-12-05 08:19:20|32313.7|32288.7|32317.2|32292.2|32317.2|32292.2|32313.7|32288.7|5
1733386770000|2024-12-05 08:19:30|32317.1|32292.1|32317.1|32292.1|32317.1|32292.1|32317.1|32292.1|1
1733386780000|2024-12-05 08:19:40|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|1
1733386790000|2024-12-05 08:19:50|32318|32293|32318.6|32293.6|32318.6|32293.6|32318|32293|3
1733386830000|2024-12-05 08:20:30|32321.7|32296.7|32323|32298|32323|32298|32321.7|32296.7|2
1733386850000|2024-12-05 08:20:50|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1733386870000|2024-12-05 08:21:10|32326.2|32301.2|32328.7|32303.7|32328.7|32303.7|32326.2|32301.2|7
1733386880000|2024-12-05 08:21:20|32329|32304|32329|32304|32329|32304|32329|32304|1
1733386890000|2024-12-05 08:21:30|32329.6|32304.6|32333.5|32308.5|32333.5|32308.5|32329.6|32304.6|4
1733386900000|2024-12-05 08:21:40|32333.9|32308.9|32333.9|32308.9|32333.9|32308.9|32333.9|32308.9|1
1733386920000|2024-12-05 08:22:00|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|1
1733386930000|2024-12-05 08:22:10|32335.1|32310.1|32330|32305|32335.1|32310.1|32330|32305|4
1733386940000|2024-12-05 08:22:20|32328|32303|32325|32300|32328|32303|32325|32300|4
1733386970000|2024-12-05 08:22:50|32327|32302|32330|32305|32330|32305|32327|32302|4
1733386980000|2024-12-05 08:23:00|32329.6|32304.6|32328.7|32303.7|32329.6|32304.6|32328.7|32303.7|3
1733387000000|2024-12-05 08:23:20|32328.2|32303.2|32327.9|32302.9|32328.2|32303.2|32327.7|32302.7|5
1733387030000|2024-12-05 08:23:50|32327.3|32302.3|32323.7|32298.7|32327.3|32302.3|32323.1|32298.1|8
1733387040000|2024-12-05 08:24:00|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|1
1733387060000|2024-12-05 08:24:20|32325.5|32300.5|32323.3|32298.3|32325.5|32300.5|32323.2|32298.2|3
1733387080000|2024-12-05 08:24:40|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733387100000|2024-12-05 08:25:00|32325|32300|32325|32300|32325|32300|32325|32300|1
1733387110000|2024-12-05 08:25:10|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733387130000|2024-12-05 08:25:30|32323.1|32298.1|32323.1|32298.1|32323.1|32298.1|32323.1|32298.1|1
1733387140000|2024-12-05 08:25:40|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|32323.3|32298.3|1
1733387150000|2024-12-05 08:25:50|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733387170000|2024-12-05 08:26:10|32325.9|32300.9|32325|32300|32325.9|32300.9|32325|32300|3
1733387190000|2024-12-05 08:26:30|32325.5|32300.5|32325.5|32300.5|32325.7|32300.7|32325.5|32300.5|3
1733387200000|2024-12-05 08:26:40|32325|32300|32325.5|32300.5|32325.5|32300.5|32325|32300|2
1733387220000|2024-12-05 08:27:00|32323.1|32298.1|32323.3|32298.3|32323.3|32298.3|32323.1|32298.1|2
1733387230000|2024-12-05 08:27:10|32323.4|32298.4|32323.4|32298.4|32323.4|32298.4|32323.4|32298.4|1
1733387240000|2024-12-05 08:27:20|32323.3|32298.3|32325.6|32300.6|32325.6|32300.6|32323.3|32298.3|3
1733387250000|2024-12-05 08:27:30|32325.9|32300.9|32326.5|32301.5|32326.5|32301.5|32325.5|32300.5|4
1733387260000|2024-12-05 08:27:40|32326|32301|32326.5|32301.5|32326.5|32301.5|32326|32301|3
1733387270000|2024-12-05 08:27:50|32326.7|32301.7|32326.7|32301.7|32326.7|32301.7|32326.1|32301.1|4
1733387280000|2024-12-05 08:28:00|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1733387310000|2024-12-05 08:28:30|32327.1|32302.1|32327|32302|32327.1|32302.1|32327|32302|2
1733387320000|2024-12-05 08:28:40|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733387340000|2024-12-05 08:29:00|32327.7|32302.7|32327.7|32302.7|32327.7|32302.7|32327.7|32302.7|1
1733387350000|2024-12-05 08:29:10|32328.5|32303.5|32334|32309|32334|32309|32328.5|32303.5|5
1733387360000|2024-12-05 08:29:20|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|32334.1|32309.1|1
1733387380000|2024-12-05 08:29:40|32331.6|32306.6|32330.2|32305.2|32331.6|32306.6|32330.2|32305.2|2
1733387390000|2024-12-05 08:29:50|32330|32305|32330|32305|32330|32305|32330|32305|1
1733387400000|2024-12-05 08:30:00|32332.3|32307.3|32330.2|32305.2|32332.3|32307.3|32330.2|32305.2|3
1733387460000|2024-12-05 08:31:00|32342.8|32317.8|32343.5|32318.5|32344.6|32319.6|32342.7|32317.7|6
1733387470000|2024-12-05 08:31:10|32343.1|32318.1|32342.7|32317.7|32343.1|32318.1|32342.7|32317.7|2
1733387480000|2024-12-05 08:31:20|32342.1|32317.1|32341.7|32316.7|32342.1|32317.1|32341.7|32316.7|2
1733387490000|2024-12-05 08:31:30|32340.9|32315.9|32340.7|32315.7|32340.9|32315.9|32340.7|32315.7|2
1733387510000|2024-12-05 08:31:50|32340.2|32315.2|32339|32314|32340.2|32315.2|32339|32314|4
1733387520000|2024-12-05 08:32:00|32339.1|32314.1|32338.7|32313.7|32339.1|32314.1|32338.7|32313.7|3
1733387540000|2024-12-05 08:32:20|32338.8|32313.8|32339.1|32314.1|32339.1|32314.1|32338.8|32313.8|3
1733387550000|2024-12-05 08:32:30|32339|32314|32340.2|32315.2|32340.2|32315.2|32339|32314|4
1733387560000|2024-12-05 08:32:40|32340.4|32315.4|32340.5|32315.5|32340.5|32315.5|32340.4|32315.4|2
1733387570000|2024-12-05 08:32:50|32340.6|32315.6|32344.6|32319.6|32344.6|32319.6|32340.6|32315.6|9
1733387590000|2024-12-05 08:33:10|32341.6|32316.6|32338.6|32313.6|32341.6|32316.6|32338.6|32313.6|5
1733387600000|2024-12-05 08:33:20|32338.5|32313.5|32338.2|32313.2|32338.5|32313.5|32338.2|32313.2|2
1733387610000|2024-12-05 08:33:30|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|32337.7|32312.7|1
1733387630000|2024-12-05 08:33:50|32337.8|32312.8|32338.8|32313.8|32338.8|32313.8|32337.8|32312.8|4
1733387640000|2024-12-05 08:34:00|32340.8|32315.8|32341.4|32316.4|32341.4|32316.4|32340.8|32315.8|2
1733387660000|2024-12-05 08:34:20|32340|32315|32343.6|32318.6|32343.6|32318.6|32340|32315|3
1733387670000|2024-12-05 08:34:30|32344.7|32319.7|32346.1|32321.1|32346.6|32321.6|32344.7|32319.7|8
1733387680000|2024-12-05 08:34:40|32345.9|32320.9|32345.9|32320.9|32345.9|32320.9|32345.9|32320.9|1
1733387690000|2024-12-05 08:34:50|32346.4|32321.4|32345.8|32320.8|32346.4|32321.4|32345.8|32320.8|3
1733387710000|2024-12-05 08:35:10|32346.6|32321.6|32349.4|32324.4|32349.4|32324.4|32346.6|32321.6|3
1733387720000|2024-12-05 08:35:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733387750000|2024-12-05 08:35:50|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733387760000|2024-12-05 08:36:00|32349|32324|32349.5|32324.5|32349.5|32324.5|32349|32324|2
1733387770000|2024-12-05 08:36:10|32349.4|32324.4|32349.4|32324.4|32349.4|32324.4|32349.4|32324.4|1
1733387780000|2024-12-05 08:36:20|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733387830000|2024-12-05 08:37:10|32349|32324|32348.9|32323.9|32349|32324|32348.9|32323.9|2
1733387860000|2024-12-05 08:37:40|32348.7|32323.7|32345.6|32320.6|32348.7|32323.7|32345.6|32320.6|5
1733387870000|2024-12-05 08:37:50|32345.8|32320.8|32347.9|32322.9|32347.9|32322.9|32345.8|32320.8|5
1733387880000|2024-12-05 08:38:00|32348.3|32323.3|32349.2|32324.2|32349.2|32324.2|32347.4|32322.4|8
1733387910000|2024-12-05 08:38:30|32346.2|32321.2|32342.1|32317.1|32346.2|32321.2|32342.1|32317.1|5
1733387920000|2024-12-05 08:38:40|32342|32317|32343.1|32318.1|32343.1|32318.1|32342|32317|2
1733387930000|2024-12-05 08:38:50|32343|32318|32343|32318|32343|32318|32343|32318|1
1733387940000|2024-12-05 08:39:00|32343.1|32318.1|32343.2|32318.2|32343.2|32318.2|32343|32318|4
1733387960000|2024-12-05 08:39:20|32342.4|32317.4|32345.2|32320.2|32345.2|32320.2|32342.4|32317.4|3
1733387970000|2024-12-05 08:39:30|32344.6|32319.6|32344.6|32319.6|32344.6|32319.6|32344.1|32319.1|3
1733387980000|2024-12-05 08:39:40|32345.2|32320.2|32346|32321|32346.2|32321.2|32345.2|32320.2|3
1733387990000|2024-12-05 08:39:50|32344.8|32319.8|32344.1|32319.1|32344.8|32319.8|32344.1|32319.1|2
1733388000000|2024-12-05 08:40:00|32344|32319|32342.6|32317.6|32344|32319|32342.6|32317.6|5
1733388010000|2024-12-05 08:40:10|32341.4|32316.4|32341.4|32316.4|32341.4|32316.4|32341.4|32316.4|1
1733388020000|2024-12-05 08:40:20|32340.9|32315.9|32341|32316|32341|32316|32340.9|32315.9|2
1733388030000|2024-12-05 08:40:30|32339.4|32314.4|32339.4|32314.4|32339.4|32314.4|32339.4|32314.4|1
1733388040000|2024-12-05 08:40:40|32341|32316|32341|32316|32341|32316|32341|32316|1
1733388050000|2024-12-05 08:40:50|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|1
1733388090000|2024-12-05 08:41:30|32342|32317|32341.6|32316.6|32342|32317|32341.6|32316.6|2
1733388100000|2024-12-05 08:41:40|32342|32317|32342|32317|32342|32317|32341.6|32316.6|3
1733388110000|2024-12-05 08:41:50|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|1
1733388140000|2024-12-05 08:42:20|32341.4|32316.4|32340.4|32315.4|32341.4|32316.4|32340.4|32315.4|2
1733388150000|2024-12-05 08:42:30|32340|32315|32339.9|32314.9|32340|32315|32339.9|32314.9|2
1733388160000|2024-12-05 08:42:40|32339.4|32314.4|32339.4|32314.4|32339.4|32314.4|32339.4|32314.4|1
1733388170000|2024-12-05 08:42:50|32338.8|32313.8|32338.6|32313.6|32338.8|32313.8|32338.6|32313.6|4
1733388180000|2024-12-05 08:43:00|32338.1|32313.1|32338.8|32313.8|32341.8|32316.8|32338.1|32313.1|11
1733388190000|2024-12-05 08:43:10|32338.5|32313.5|32345.8|32320.8|32345.8|32320.8|32338.5|32313.5|7
1733388200000|2024-12-05 08:43:20|32347.1|32322.1|32347.6|32322.6|32348|32323|32347.1|32322.1|6
1733388210000|2024-12-05 08:43:30|32348|32323|32347.5|32322.5|32348|32323|32346.6|32321.6|6
1733388220000|2024-12-05 08:43:40|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|1
1733388270000|2024-12-05 08:44:30|32348|32323|32348.6|32323.6|32348.6|32323.6|32347.6|32322.6|4
1733388300000|2024-12-05 08:45:00|32348.4|32323.4|32348.6|32323.6|32348.6|32323.6|32348.4|32323.4|2
1733388310000|2024-12-05 08:45:10|32350|32325|32351.4|32326.4|32351.9|32326.9|32350|32325|4
1733388320000|2024-12-05 08:45:20|32353.6|32328.6|32355|32330|32355|32330|32353.6|32328.6|2
1733388330000|2024-12-05 08:45:30|32355.6|32330.6|32356|32331|32356|32331|32355.6|32330.6|2
1733388340000|2024-12-05 08:45:40|32356.4|32331.4|32356.6|32331.6|32356.6|32331.6|32356.4|32331.4|2
1733388360000|2024-12-05 08:46:00|32356.9|32331.9|32357|32332|32357|32332|32356.9|32331.9|2
1733388400000|2024-12-05 08:46:40|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|1
1733388410000|2024-12-05 08:46:50|32360|32335|32360|32335|32360|32335|32360|32335|1
1733388540000|2024-12-05 08:49:00|32360.1|32335.1|32360.1|32335.1|32360.1|32335.1|32360.1|32335.1|1
1733388550000|2024-12-05 08:49:10|32360|32335|32360.1|32335.1|32360.1|32335.1|32360|32335|2
1733388560000|2024-12-05 08:49:20|32360|32335|32360|32335|32360|32335|32360|32335|1
1733388570000|2024-12-05 08:49:30|32358.4|32333.4|32356|32331|32358.4|32333.4|32355|32330|4
1733388580000|2024-12-05 08:49:40|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733388630000|2024-12-05 08:50:30|32357|32332|32357|32332|32357|32332|32357|32332|1
1733388650000|2024-12-05 08:50:50|32357.2|32332.2|32357.2|32332.2|32357.2|32332.2|32357.2|32332.2|1
1733388660000|2024-12-05 08:51:00|32357.3|32332.3|32357.3|32332.3|32357.3|32332.3|32357.3|32332.3|1
1733388670000|2024-12-05 08:51:10|32357.4|32332.4|32357.4|32332.4|32357.6|32332.6|32357.4|32332.4|3
1733388780000|2024-12-05 08:53:00|32357.6|32332.6|32358.2|32333.2|32358.2|32333.2|32357.6|32332.6|3
1733388800000|2024-12-05 08:53:20|32360|32335|32358|32333|32360|32335|32358|32333|3
1733388820000|2024-12-05 08:53:40|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733388830000|2024-12-05 08:53:50|32360|32335|32363.2|32338.2|32363.2|32338.2|32360|32335|4
1733388850000|2024-12-05 08:54:10|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|1
1733388870000|2024-12-05 08:54:30|32363|32338|32363.2|32338.2|32363.2|32338.2|32363|32338|2
1733388880000|2024-12-05 08:54:40|32363.1|32338.1|32363.2|32338.2|32363.2|32338.2|32363.1|32338.1|2
1733388900000|2024-12-05 08:55:00|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|1
1733388930000|2024-12-05 08:55:30|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|32363.1|32338.1|5
1733388940000|2024-12-05 08:55:40|32363.1|32338.1|32363|32338|32363.1|32338.1|32363|32338|2
1733388950000|2024-12-05 08:55:50|32362.9|32337.9|32363|32338|32363|32338|32362.9|32337.9|2
1733388960000|2024-12-05 08:56:00|32363.1|32338.1|32362.9|32337.9|32363.1|32338.1|32362.9|32337.9|5
1733388970000|2024-12-05 08:56:10|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|32363.1|32338.1|1
1733388980000|2024-12-05 08:56:20|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|1
1733389010000|2024-12-05 08:56:50|32364.3|32339.3|32363.6|32338.6|32364.3|32339.3|32363.5|32338.5|3
1733389020000|2024-12-05 08:57:00|32363.5|32338.5|32363.5|32338.5|32363.6|32338.6|32363.5|32338.5|3
1733389040000|2024-12-05 08:57:20|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733389050000|2024-12-05 08:57:30|32363.5|32338.5|32363.3|32338.3|32363.5|32338.5|32363.3|32338.3|2
1733389080000|2024-12-05 08:58:00|32363.5|32338.5|32363.6|32338.6|32363.6|32338.6|32363.5|32338.5|2
1733389100000|2024-12-05 08:58:20|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|1
1733389140000|2024-12-05 08:59:00|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733389150000|2024-12-05 08:59:10|32361|32336|32360|32335|32361|32336|32360|32335|2
1733389160000|2024-12-05 08:59:20|32362.1|32337.1|32363.6|32338.6|32363.6|32338.6|32362.1|32337.1|2
1733389330000|2024-12-05 09:02:10|32365|32340|32363.2|32338.2|32365|32340|32363.2|32338.2|2
1733389350000|2024-12-05 09:02:30|32364|32339|32364|32339|32364|32339|32364|32339|1
1733389410000|2024-12-05 09:03:30|32363.8|32338.8|32359|32334|32363.8|32338.8|32359|32334|4
1733389430000|2024-12-05 09:03:50|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733389460000|2024-12-05 09:04:20|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1733389470000|2024-12-05 09:04:30|32358.4|32333.4|32358.4|32333.4|32358.4|32333.4|32358.4|32333.4|1
1733389560000|2024-12-05 09:06:00|32358.2|32333.2|32358|32333|32358.2|32333.2|32358|32333|2
1733389690000|2024-12-05 09:08:10|32356.7|32331.7|32357|32332|32357|32332|32356.7|32331.7|2
1733389700000|2024-12-05 09:08:20|32356.5|32331.5|32356.7|32331.7|32359.4|32334.4|32356.5|32331.5|5
1733389710000|2024-12-05 09:08:30|32357.2|32332.2|32359|32334|32359.4|32334.4|32357.2|32332.2|7
1733389720000|2024-12-05 09:08:40|32358.1|32333.1|32357|32332|32358.1|32333.1|32356.8|32331.8|4
1733389730000|2024-12-05 09:08:50|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733389740000|2024-12-05 09:09:00|32355.4|32330.4|32355.2|32330.2|32355.4|32330.4|32355.2|32330.2|2
1733389750000|2024-12-05 09:09:10|32356.4|32331.4|32356.6|32331.6|32356.6|32331.6|32356.4|32331.4|2
1733389840000|2024-12-05 09:10:40|32357|32332|32357|32332|32357|32332|32357|32332|1
1733389920000|2024-12-05 09:12:00|32357.1|32332.1|32357.1|32332.1|32357.1|32332.1|32357.1|32332.1|1
1733389940000|2024-12-05 09:12:20|32359.5|32334.5|32360.6|32335.6|32360.6|32335.6|32359.5|32334.5|2
1733389950000|2024-12-05 09:12:30|32360.4|32335.4|32362.1|32337.1|32362.1|32337.1|32360.4|32335.4|3
1733389960000|2024-12-05 09:12:40|32362.3|32337.3|32362.3|32337.3|32362.3|32337.3|32362.3|32337.3|1
1733389970000|2024-12-05 09:12:50|32364.4|32339.4|32365|32340|32365|32340|32364.4|32339.4|2
1733390060000|2024-12-05 09:14:20|32364.6|32339.6|32364.1|32339.1|32364.6|32339.6|32364.1|32339.1|2
1733390070000|2024-12-05 09:14:30|32364|32339|32363.6|32338.6|32364|32339|32363.6|32338.6|2
1733390130000|2024-12-05 09:15:30|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|1
1733390140000|2024-12-05 09:15:40|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733390150000|2024-12-05 09:15:50|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|1
1733390160000|2024-12-05 09:16:00|32363.6|32338.6|32363.4|32338.4|32363.6|32338.6|32363.4|32338.4|2
1733390170000|2024-12-05 09:16:10|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733390670000|2024-12-05 09:24:30|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|1
1733390680000|2024-12-05 09:24:40|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733390700000|2024-12-05 09:25:00|32364|32339|32364|32339|32364|32339|32364|32339|1
1733390720000|2024-12-05 09:25:20|32368|32343|32367.7|32342.7|32368.1|32343.1|32367.7|32342.7|5
1733390730000|2024-12-05 09:25:30|32367|32342|32365.9|32340.9|32367|32342|32365.9|32340.9|4
1733390740000|2024-12-05 09:25:40|32366|32341|32366|32341|32366|32341|32366|32341|1
1733390750000|2024-12-05 09:25:50|32366.6|32341.6|32367.9|32342.9|32367.9|32342.9|32366.6|32341.6|4
1733390760000|2024-12-05 09:26:00|32368.5|32343.5|32369.2|32344.2|32369.2|32344.2|32368.5|32343.5|3
1733390770000|2024-12-05 09:26:10|32369.5|32344.5|32376.1|32351.1|32376.1|32351.1|32369.5|32344.5|7
1733390780000|2024-12-05 09:26:20|32376|32351|32375.5|32350.5|32377|32352|32375.5|32350.5|4
1733390800000|2024-12-05 09:26:40|32374.7|32349.7|32374|32349|32374.7|32349.7|32373|32348|5
1733390810000|2024-12-05 09:26:50|32373.7|32348.7|32374|32349|32374|32349|32373.5|32348.5|3
1733390830000|2024-12-05 09:27:10|32374.6|32349.6|32377|32352|32377|32352|32374.6|32349.6|5
1733390840000|2024-12-05 09:27:20|32377.5|32352.5|32377|32352|32377.5|32352.5|32377|32352|3
1733390850000|2024-12-05 09:27:30|32376.8|32351.8|32378.2|32353.2|32378.2|32353.2|32376.8|32351.8|2
1733390860000|2024-12-05 09:27:40|32377.1|32352.1|32377.7|32352.7|32377.7|32352.7|32377.1|32352.1|2
1733390870000|2024-12-05 09:27:50|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|32377.9|32352.9|1
1733390880000|2024-12-05 09:28:00|32378.2|32353.2|32377.4|32352.4|32379.2|32354.2|32377.4|32352.4|4
1733390890000|2024-12-05 09:28:10|32377.6|32352.6|32378.2|32353.2|32378.2|32353.2|32377.6|32352.6|2
1733390900000|2024-12-05 09:28:20|32378.1|32353.1|32378.1|32353.1|32378.1|32353.1|32378.1|32353.1|1
1733390910000|2024-12-05 09:28:30|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|1
1733390970000|2024-12-05 09:29:30|32379|32354|32378.8|32353.8|32379|32354|32378.8|32353.8|2
1733390980000|2024-12-05 09:29:40|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|1
1733390990000|2024-12-05 09:29:50|32378.2|32353.2|32378.2|32353.2|32378.2|32353.2|32378.2|32353.2|1
1733391010000|2024-12-05 09:30:10|32378.1|32353.1|32378.6|32353.6|32378.6|32353.6|32378.1|32353.1|4
1733391020000|2024-12-05 09:30:20|32379|32354|32378.6|32353.6|32379|32354|32378.6|32353.6|2
1733391030000|2024-12-05 09:30:30|32378.2|32353.2|32378.1|32353.1|32378.2|32353.2|32378.1|32353.1|2
1733391040000|2024-12-05 09:30:40|32378|32353|32378|32353|32378|32353|32378|32353|1
1733391060000|2024-12-05 09:31:00|32377.8|32352.8|32377.2|32352.2|32377.8|32352.8|32377.2|32352.2|2
1733391070000|2024-12-05 09:31:10|32377.9|32352.9|32377.6|32352.6|32378.4|32353.4|32377.2|32352.2|6
1733391080000|2024-12-05 09:31:20|32377|32352|32375.7|32350.7|32378|32353|32375.7|32350.7|3
1733391090000|2024-12-05 09:31:30|32375.9|32350.9|32378.2|32353.2|32378.2|32353.2|32375.9|32350.9|3
1733391100000|2024-12-05 09:31:40|32378|32353|32377|32352|32378|32353|32375.2|32350.2|5
1733391110000|2024-12-05 09:31:50|32376|32351|32375.3|32350.3|32376|32351|32375.3|32350.3|4
1733391120000|2024-12-05 09:32:00|32375|32350|32372.6|32347.6|32375|32350|32372.6|32347.6|5
1733391130000|2024-12-05 09:32:10|32372.4|32347.4|32371.5|32346.5|32373.5|32348.5|32371.5|32346.5|8
1733391140000|2024-12-05 09:32:20|32371.3|32346.3|32371|32346|32371.6|32346.6|32371|32346|4
1733391150000|2024-12-05 09:32:30|32371.6|32346.6|32373.1|32348.1|32373.1|32348.1|32371.6|32346.6|4
1733391160000|2024-12-05 09:32:40|32373|32348|32373.6|32348.6|32373.6|32348.6|32373|32348|2
1733391170000|2024-12-05 09:32:50|32374|32349|32374|32349|32374|32349|32374|32349|1
1733391210000|2024-12-05 09:33:30|32373.4|32348.4|32363|32338|32373.4|32348.4|32363|32338|3
1733391220000|2024-12-05 09:33:40|32368.3|32332.6|32363|32338|32368.3|32338|32363|32332.6|2
1733391230000|2024-12-05 09:33:50|32363.5|32338.5|32360|32335|32363.5|32338.5|32360|32335|2
1733391270000|2024-12-05 09:34:30|32359|32334|32358|32333|32359|32334|32358|32333|2
1733391280000|2024-12-05 09:34:40|32357.7|32332.7|32357.5|32332.5|32357.7|32332.7|32357.5|32332.5|2
1733391290000|2024-12-05 09:34:50|32355|32330|32355|32330|32355|32330|32355|32330|1
1733391440000|2024-12-05 09:37:20|32353.2|32328.2|32353.7|32328.7|32353.7|32328.7|32353.2|32328.2|2
1733391450000|2024-12-05 09:37:30|32354.1|32329.1|32356.9|32331.9|32356.9|32331.9|32353.7|32328.7|3
1733391460000|2024-12-05 09:37:40|32356.4|32331.4|32360.6|32335.6|32361.6|32336.6|32355.9|32330.9|9
1733391470000|2024-12-05 09:37:50|32360|32335|32357.5|32332.5|32360|32335|32357.5|32332.5|5
1733391480000|2024-12-05 09:38:00|32357.8|32332.8|32356.8|32331.8|32357.8|32332.8|32356.8|32331.8|3
1733391490000|2024-12-05 09:38:10|32354.6|32329.6|32354|32329|32354.6|32329.6|32354|32329|2
1733391500000|2024-12-05 09:38:20|32353.9|32328.9|32355.5|32330.5|32355.8|32330.8|32353.9|32328.9|4
1733391510000|2024-12-05 09:38:30|32355.8|32330.8|32355.8|32330.8|32355.8|32330.8|32355.8|32330.8|1
1733391520000|2024-12-05 09:38:40|32356|32331|32354.8|32329.8|32356|32331|32354.5|32329.5|6
1733391530000|2024-12-05 09:38:50|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|1
1733391540000|2024-12-05 09:39:00|32353|32328|32353|32328|32353|32328|32353|32328|1
1733391590000|2024-12-05 09:39:50|32353.6|32328.6|32354.6|32329.6|32354.6|32329.6|32353.6|32328.6|4
1733391600000|2024-12-05 09:40:00|32355.6|32330.6|32356.6|32331.6|32357|32332|32355.6|32330.6|4
1733391610000|2024-12-05 09:40:10|32357.6|32332.6|32357|32332|32357.6|32332.6|32357|32332|4
1733391620000|2024-12-05 09:40:20|32357.6|32332.6|32357|32332|32357.6|32332.6|32357|32332|2
1733391630000|2024-12-05 09:40:30|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733391640000|2024-12-05 09:40:40|32354.4|32329.4|32354.4|32329.4|32354.4|32329.4|32354.4|32329.4|1
1733391650000|2024-12-05 09:40:50|32353.9|32328.9|32353.6|32328.6|32353.9|32328.9|32353.6|32328.6|2
1733391660000|2024-12-05 09:41:00|32353.9|32328.9|32353.6|32328.6|32353.9|32328.9|32353.6|32328.6|4
1733391670000|2024-12-05 09:41:10|32353.9|32328.9|32357|32332|32357|32332|32353.9|32328.9|2
1733391680000|2024-12-05 09:41:20|32356.9|32331.9|32357.3|32332.3|32357.4|32332.4|32355|32330|5
1733391690000|2024-12-05 09:41:30|32357.6|32332.6|32357|32332|32357.6|32332.6|32357|32332|2
1733391750000|2024-12-05 09:42:30|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1733391760000|2024-12-05 09:42:40|32357|32332|32357|32332|32357.6|32332.6|32357|32332|3
1733391780000|2024-12-05 09:43:00|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733391810000|2024-12-05 09:43:30|32356.7|32331.7|32356.3|32331.3|32356.7|32331.7|32356.3|32331.3|2
1733391820000|2024-12-05 09:43:40|32355.9|32330.9|32355.9|32330.9|32355.9|32330.9|32355.9|32330.9|1
1733391830000|2024-12-05 09:43:50|32356.7|32331.7|32356|32331|32356.7|32331.7|32356|32331|3
1733391850000|2024-12-05 09:44:10|32356.1|32331.1|32355.6|32330.6|32356.6|32331.6|32355.6|32330.6|3
1733391860000|2024-12-05 09:44:20|32356.6|32331.6|32356|32331|32356.6|32331.6|32356|32331|3
1733391890000|2024-12-05 09:44:50|32355.9|32330.9|32356|32331|32356|32331|32355.9|32330.9|2
1733391900000|2024-12-05 09:45:00|32356.5|32331.5|32356|32331|32356.5|32331.5|32356|32331|2
1733391930000|2024-12-05 09:45:30|32356.6|32331.6|32357|32332|32357|32332|32356.6|32331.6|2
1733391940000|2024-12-05 09:45:40|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|1
1733391990000|2024-12-05 09:46:30|32357.4|32332.4|32357.4|32332.4|32357.4|32332.4|32357.4|32332.4|1
1733392010000|2024-12-05 09:46:50|32356.9|32331.9|32358|32333|32358|32333|32356.9|32331.9|5
1733392020000|2024-12-05 09:47:00|32357.6|32332.6|32358|32333|32358|32333|32357.6|32332.6|2
1733392030000|2024-12-05 09:47:10|32357.6|32332.6|32357.9|32332.9|32358|32333|32357.6|32332.6|3
1733392060000|2024-12-05 09:47:40|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733392090000|2024-12-05 09:48:10|32358.5|32333.5|32358.6|32333.6|32358.6|32333.6|32358.5|32333.5|2
1733392100000|2024-12-05 09:48:20|32358.8|32333.8|32362|32337|32362|32337|32358.8|32333.8|2
1733392110000|2024-12-05 09:48:30|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733392120000|2024-12-05 09:48:40|32362.9|32337.9|32362.6|32337.6|32362.9|32337.9|32362|32337|5
1733392130000|2024-12-05 09:48:50|32362|32337|32362.6|32337.6|32362.6|32337.6|32362|32337|4
1733392140000|2024-12-05 09:49:00|32362.5|32337.5|32362.7|32337.7|32362.7|32337.7|32362.5|32337.5|2
1733392150000|2024-12-05 09:49:10|32362.5|32337.5|32362.8|32337.8|32362.8|32337.8|32362.5|32337.5|3
1733392170000|2024-12-05 09:49:30|32362.9|32337.9|32363|32338|32363|32338|32362.9|32337.9|2
1733392200000|2024-12-05 09:50:00|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|1
1733392210000|2024-12-05 09:50:10|32363.4|32338.4|32362.9|32337.9|32363.4|32338.4|32362.9|32337.9|2
1733392240000|2024-12-05 09:50:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733392250000|2024-12-05 09:50:50|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|32362.9|32337.9|1
1733392270000|2024-12-05 09:51:10|32362.6|32337.6|32362.9|32337.9|32362.9|32337.9|32362.6|32337.6|2
1733392280000|2024-12-05 09:51:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733392290000|2024-12-05 09:51:30|32363|32338|32363.4|32338.4|32363.4|32338.4|32362.9|32337.9|3
1733392300000|2024-12-05 09:51:40|32363.5|32338.5|32363.6|32338.6|32363.6|32338.6|32363.5|32338.5|2
1733392310000|2024-12-05 09:51:50|32364|32339|32364|32339|32364|32339|32364|32339|1
1733392340000|2024-12-05 09:52:20|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733392400000|2024-12-05 09:53:20|32363|32338|32363|32338|32363|32338|32363|32338|1
1733392420000|2024-12-05 09:53:40|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|1
1733392430000|2024-12-05 09:53:50|32361.9|32336.9|32363.2|32338.2|32363.2|32338.2|32361.9|32336.9|2
1733392440000|2024-12-05 09:54:00|32363|32338|32363|32338|32363|32338|32363|32338|1
1733392450000|2024-12-05 09:54:10|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|1
1733392460000|2024-12-05 09:54:20|32362.4|32337.4|32363.2|32338.2|32363.2|32338.2|32362.4|32337.4|2
1733392470000|2024-12-05 09:54:30|32363|32338|32362.4|32337.4|32363|32338|32362.4|32337.4|2
1733392480000|2024-12-05 09:54:40|32363|32338|32363|32338|32363|32338|32363|32338|1
1733392500000|2024-12-05 09:55:00|32362.8|32337.8|32362.6|32337.6|32362.8|32337.8|32362.6|32337.6|2
1733392550000|2024-12-05 09:55:50|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|1
1733392570000|2024-12-05 09:56:10|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733392580000|2024-12-05 09:56:20|32362.1|32337.1|32362.1|32337.1|32362.1|32337.1|32362.1|32337.1|1
1733392590000|2024-12-05 09:56:30|32362.2|32337.2|32362.2|32337.2|32362.6|32337.6|32362.2|32337.2|3
1733392600000|2024-12-05 09:56:40|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733392640000|2024-12-05 09:57:20|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|32362.4|32337.4|1
1733392650000|2024-12-05 09:57:30|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|1
1733392700000|2024-12-05 09:58:20|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733392720000|2024-12-05 09:58:40|32358.7|32333.7|32362|32337|32362|32337|32358.7|32333.7|3
1733392730000|2024-12-05 09:58:50|32362.2|32337.2|32362.2|32337.2|32362.2|32337.2|32362.2|32337.2|1
1733392740000|2024-12-05 09:59:00|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|32361.8|32336.8|1
1733392780000|2024-12-05 09:59:40|32360|32335|32361.4|32336.4|32361.4|32336.4|32360|32335|2
1733392800000|2024-12-05 10:00:00|32361|32336|32358.6|32333.6|32361.2|32336.2|32358.6|32333.6|10
1733392810000|2024-12-05 10:00:10|32358.9|32333.9|32358.8|32333.8|32359.2|32334.2|32358.8|32333.8|3
1733392820000|2024-12-05 10:00:20|32358.6|32333.6|32356.5|32331.5|32358.6|32333.6|32356.5|32331.5|2
1733392830000|2024-12-05 10:00:30|32356.6|32331.6|32356.8|32331.8|32356.8|32331.8|32356.6|32331.6|2
1733392840000|2024-12-05 10:00:40|32356.7|32331.7|32356.8|32331.8|32356.8|32331.8|32356.7|32331.7|6
1733393090000|2024-12-05 10:04:50|32356.6|32331.6|32356.8|32331.8|32356.8|32331.8|32356.6|32331.6|2
1733393110000|2024-12-05 10:05:10|32357.4|32332.4|32357.4|32332.4|32357.4|32332.4|32357.4|32332.4|1
1733393120000|2024-12-05 10:05:20|32356.8|32331.8|32357.6|32332.6|32357.6|32332.6|32356.8|32331.8|3
1733393130000|2024-12-05 10:05:30|32357|32332|32357.6|32332.6|32357.6|32332.6|32357|32332|2
1733393140000|2024-12-05 10:05:40|32357|32332|32356.8|32331.8|32357|32332|32356.8|32331.8|2
1733393150000|2024-12-05 10:05:50|32356|32331|32356|32331|32356|32331|32356|32331|1
1733393170000|2024-12-05 10:06:10|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733393180000|2024-12-05 10:06:20|32356.5|32331.5|32356.7|32331.7|32356.7|32331.7|32356.5|32331.5|3
1733393190000|2024-12-05 10:06:30|32356.6|32331.6|32351.8|32326.8|32356.6|32331.6|32351.8|32326.8|8
1733393200000|2024-12-05 10:06:40|32351.3|32326.3|32353.5|32328.5|32353.5|32328.5|32350.9|32325.9|5
1733393210000|2024-12-05 10:06:50|32353.3|32328.3|32354|32329|32354|32329|32352.3|32327.3|8
1733393220000|2024-12-05 10:07:00|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354|32329|3
1733393270000|2024-12-05 10:07:50|32354|32329|32354|32329|32354|32329|32354|32329|1
1733393320000|2024-12-05 10:08:40|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|1
1733393330000|2024-12-05 10:08:50|32354|32329|32352.7|32327.7|32354|32329|32352.7|32327.7|5
1733393340000|2024-12-05 10:09:00|32352.4|32327.4|32353.7|32328.7|32353.7|32328.7|32352.4|32327.4|3
1733393350000|2024-12-05 10:09:10|32353|32328|32353|32328|32353|32328|32353|32328|1
1733393370000|2024-12-05 10:09:30|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|32353.7|32328.7|1
1733393380000|2024-12-05 10:09:40|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733393390000|2024-12-05 10:09:50|32353|32328|32352.6|32327.6|32353|32328|32352.6|32327.6|2
1733393400000|2024-12-05 10:10:00|32353|32328|32353.7|32328.7|32353.7|32328.7|32353|32328|2
1733393410000|2024-12-05 10:10:10|32354.2|32329.2|32355|32330|32355|32330|32354.2|32329.2|3
1733393430000|2024-12-05 10:10:30|32355.2|32330.2|32355.6|32330.6|32355.6|32330.6|32355.2|32330.2|2
1733393440000|2024-12-05 10:10:40|32355.9|32330.9|32355.6|32330.6|32355.9|32330.9|32354.6|32329.6|3
1733393450000|2024-12-05 10:10:50|32355.5|32330.5|32355.6|32330.6|32355.6|32330.6|32355.5|32330.5|2
1733393540000|2024-12-05 10:12:20|32356|32331|32358|32333|32358|32333|32356|32331|3
1733393640000|2024-12-05 10:14:00|32358.6|32333.6|32361|32336|32361|32336|32358.6|32333.6|4
1733393650000|2024-12-05 10:14:10|32361.6|32336.6|32366|32341|32366|32341|32361.6|32336.6|3
1733393670000|2024-12-05 10:14:30|32365.7|32340.7|32365.6|32340.6|32365.7|32340.7|32365.6|32340.6|2
1733393720000|2024-12-05 10:15:20|32366|32341|32366|32341|32366|32341|32365.6|32340.6|3
1733393730000|2024-12-05 10:15:30|32365.6|32340.6|32366|32341|32366|32341|32365.6|32340.6|4
1733393740000|2024-12-05 10:15:40|32365.6|32340.6|32366|32341|32366|32341|32365.6|32340.6|2
1733393750000|2024-12-05 10:15:50|32366.6|32341.6|32366|32341|32366.6|32341.6|32366|32341|2
1733393760000|2024-12-05 10:16:00|32366.6|32341.6|32367|32342|32367|32342|32366.6|32341.6|2
1733393770000|2024-12-05 10:16:10|32367.6|32342.6|32367|32342|32367.6|32342.6|32367|32342|4
1733393780000|2024-12-05 10:16:20|32367.6|32342.6|32367|32342|32367.6|32342.6|32367|32342|2
1733393790000|2024-12-05 10:16:30|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733393800000|2024-12-05 10:16:40|32367|32342|32367.6|32342.6|32367.6|32342.6|32367|32342|2
1733393810000|2024-12-05 10:16:50|32367|32342|32367.6|32342.6|32367.6|32342.6|32367|32342|2
1733393820000|2024-12-05 10:17:00|32367|32342|32367.6|32342.6|32367.6|32342.6|32367|32342|2
1733393830000|2024-12-05 10:17:10|32367|32342|32367.6|32342.6|32367.6|32342.6|32367|32342|4
1733393840000|2024-12-05 10:17:20|32367|32342|32367|32342|32367|32342|32367|32342|1
1733393870000|2024-12-05 10:17:50|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733393910000|2024-12-05 10:18:30|32366|32341|32366|32341|32366|32341|32366|32341|1
1733393950000|2024-12-05 10:19:10|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|32366.1|32341.1|1
1733393960000|2024-12-05 10:19:20|32366|32341|32366.3|32341.3|32366.3|32341.3|32366|32341|2
1733393970000|2024-12-05 10:19:30|32366|32341|32366.6|32341.6|32366.6|32341.6|32366|32341|2
1733393990000|2024-12-05 10:19:50|32366|32341|32366|32341|32366|32341|32366|32341|1
1733394010000|2024-12-05 10:20:10|32366.2|32341.2|32366.6|32341.6|32366.6|32341.6|32366.2|32341.2|2
1733394020000|2024-12-05 10:20:20|32366.8|32341.8|32367.4|32342.4|32367.4|32342.4|32366.8|32341.8|2
1733394030000|2024-12-05 10:20:30|32367|32342|32367|32342|32367|32342|32367|32342|1
1733394040000|2024-12-05 10:20:40|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733394060000|2024-12-05 10:21:00|32367|32342|32367|32342|32367|32342|32367|32342|1
1733394120000|2024-12-05 10:22:00|32367.4|32342.4|32368.4|32343.4|32368.4|32343.4|32367.4|32342.4|2
1733394140000|2024-12-05 10:22:20|32367.9|32342.9|32368.6|32343.6|32368.6|32343.6|32367.9|32342.9|3
1733394150000|2024-12-05 10:22:30|32368.5|32343.5|32368.5|32343.5|32369.4|32344.4|32368.5|32343.5|3
1733394160000|2024-12-05 10:22:40|32368.6|32343.6|32369.2|32344.2|32370.4|32345.4|32368.6|32343.6|4
1733394170000|2024-12-05 10:22:50|32368.7|32343.7|32368.6|32343.6|32368.8|32343.8|32368.6|32343.6|3
1733394180000|2024-12-05 10:23:00|32369.9|32344.9|32368.8|32343.8|32369.9|32344.9|32368.8|32343.8|2
1733394190000|2024-12-05 10:23:10|32368.6|32343.6|32368.1|32343.1|32369.9|32344.9|32368.1|32343.1|4
1733394200000|2024-12-05 10:23:20|32368.6|32343.6|32368.8|32343.8|32368.8|32343.8|32368.6|32343.6|2
1733394210000|2024-12-05 10:23:30|32368.2|32343.2|32367.8|32342.8|32368.2|32343.2|32367.8|32342.8|3
1733394260000|2024-12-05 10:24:20|32367.2|32342.2|32366.8|32341.8|32367.2|32342.2|32366.8|32341.8|3
1733394280000|2024-12-05 10:24:40|32366.2|32341.2|32365.8|32340.8|32366.2|32341.2|32365.8|32340.8|3
1733394300000|2024-12-05 10:25:00|32365.6|32340.6|32368.6|32343.6|32368.6|32343.6|32365.6|32340.6|3
1733394350000|2024-12-05 10:25:50|32367.8|32342.8|32367.8|32342.8|32367.8|32342.8|32367.8|32342.8|1
1733394360000|2024-12-05 10:26:00|32368|32343|32367.8|32342.8|32368|32343|32367.7|32342.7|5
1733394370000|2024-12-05 10:26:10|32367.7|32342.7|32368.8|32343.8|32368.8|32343.8|32367.7|32342.7|7
1733394380000|2024-12-05 10:26:20|32368.6|32343.6|32368.5|32343.5|32368.6|32343.6|32368.5|32343.5|2
1733394390000|2024-12-05 10:26:30|32368|32343|32367.2|32342.2|32368|32343|32367.2|32342.2|9
1733394400000|2024-12-05 10:26:40|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733394480000|2024-12-05 10:28:00|32366.2|32341.2|32365.6|32340.6|32366.2|32341.2|32365.6|32340.6|2
1733394560000|2024-12-05 10:29:20|32366.2|32341.2|32365.6|32340.6|32366.2|32341.2|32365.6|32340.6|2
1733394570000|2024-12-05 10:29:30|32366.7|32341.7|32366.7|32341.7|32366.7|32341.7|32366.7|32341.7|1
1733394580000|2024-12-05 10:29:40|32365.6|32340.6|32365.7|32340.7|32366.2|32341.2|32365.6|32340.6|4
1733394590000|2024-12-05 10:29:50|32366.2|32341.2|32365.7|32340.7|32366.2|32341.2|32365.7|32340.7|2
1733394600000|2024-12-05 10:30:00|32365.6|32340.6|32366.2|32341.2|32366.2|32341.2|32365.6|32340.6|2
1733394610000|2024-12-05 10:30:10|32367.2|32342.2|32365.6|32340.6|32367.2|32342.2|32365.6|32340.6|3
1733394680000|2024-12-05 10:31:20|32366.2|32341.2|32365.6|32340.6|32366.2|32341.2|32365.6|32340.6|2
1733394700000|2024-12-05 10:31:40|32366.2|32341.2|32366|32341|32366.2|32341.2|32366|32341|2
1733394710000|2024-12-05 10:31:50|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|32365.8|32340.8|5
1733394720000|2024-12-05 10:32:00|32367|32342|32366.6|32341.6|32367|32342|32366.3|32341.3|5
1733394730000|2024-12-05 10:32:10|32366.3|32341.3|32366.6|32341.6|32366.6|32341.6|32366.3|32341.3|14
1733394760000|2024-12-05 10:32:40|32367.2|32342.2|32367.2|32342.2|32367.2|32342.2|32367.2|32342.2|1
1733394810000|2024-12-05 10:33:30|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733394870000|2024-12-05 10:34:30|32366.2|32341.2|32365.7|32340.7|32366.2|32341.2|32365.6|32340.6|3
1733394880000|2024-12-05 10:34:40|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733394950000|2024-12-05 10:35:50|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|32366.2|32341.2|1
1733394960000|2024-12-05 10:36:00|32365.6|32340.6|32366.7|32341.7|32366.7|32341.7|32365.6|32340.6|2
1733394970000|2024-12-05 10:36:10|32367.2|32342.2|32365.6|32340.6|32367.2|32342.2|32365|32340|7
1733394980000|2024-12-05 10:36:20|32365|32340|32366.2|32341.2|32366.2|32341.2|32365|32340|6
1733394990000|2024-12-05 10:36:30|32367.2|32342.2|32365|32340|32367.2|32342.2|32365|32340|5
1733395000000|2024-12-05 10:36:40|32365.7|32340.7|32367.5|32342.5|32367.5|32342.5|32365.7|32340.7|3
1733395010000|2024-12-05 10:36:50|32367|32342|32365.6|32340.6|32367|32342|32365.6|32340.6|3
1733395020000|2024-12-05 10:37:00|32365.7|32340.7|32365.7|32340.7|32366.7|32341.7|32365.7|32340.7|3
1733395030000|2024-12-05 10:37:10|32365.8|32340.8|32365.8|32340.8|32365.8|32340.8|32365.8|32340.8|1
1733395050000|2024-12-05 10:37:30|32365.7|32340.7|32365.7|32340.7|32365.7|32340.7|32365.7|32340.7|1
1733395060000|2024-12-05 10:37:40|32365.8|32340.8|32365.8|32340.8|32365.8|32340.8|32365.8|32340.8|1
1733395070000|2024-12-05 10:37:50|32366.8|32341.8|32367.2|32342.2|32367.2|32342.2|32366.8|32341.8|3
1733395080000|2024-12-05 10:38:00|32367.3|32342.3|32367.2|32342.2|32367.3|32342.3|32367.2|32342.2|2
1733395110000|2024-12-05 10:38:30|32366.7|32341.7|32366.6|32341.6|32366.7|32341.7|32366.6|32341.6|2
1733395120000|2024-12-05 10:38:40|32366.7|32341.7|32366.7|32341.7|32366.7|32341.7|32366.6|32341.6|3
1733395130000|2024-12-05 10:38:50|32366.6|32341.6|32366.7|32341.7|32366.7|32341.7|32366.6|32341.6|4
1733395140000|2024-12-05 10:39:00|32366.6|32341.6|32366.6|32341.6|32366.7|32341.7|32366.6|32341.6|3
1733395190000|2024-12-05 10:39:50|32367.5|32342.5|32367.2|32342.2|32367.5|32342.5|32367.2|32342.2|2
1733395200000|2024-12-05 10:40:00|32368.2|32343.2|32369|32344|32369|32344|32368.2|32343.2|2
1733395210000|2024-12-05 10:40:10|32370.2|32345.2|32369|32344|32370.2|32345.2|32369|32344|2
1733395220000|2024-12-05 10:40:20|32369.7|32344.7|32369|32344|32369.7|32344.7|32369|32344|2
1733395230000|2024-12-05 10:40:30|32368.3|32343.3|32370.2|32345.2|32370.2|32345.2|32368.3|32343.3|2
1733395240000|2024-12-05 10:40:40|32369|32344|32368.4|32343.4|32369|32344|32367.9|32342.9|3
1733395250000|2024-12-05 10:40:50|32368.3|32343.3|32368.1|32343.1|32369.1|32344.1|32368.1|32343.1|4
1733395260000|2024-12-05 10:41:00|32368|32343|32368|32343|32368|32343|32368|32343|1
1733395270000|2024-12-05 10:41:10|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733395320000|2024-12-05 10:42:00|32367|32342|32367.6|32342.6|32367.6|32342.6|32367|32342|2
1733395330000|2024-12-05 10:42:10|32367|32342|32366.6|32341.6|32367|32342|32366.6|32341.6|2
1733395430000|2024-12-05 10:43:50|32367|32342|32366.6|32341.6|32367|32342|32366.6|32341.6|2
1733395440000|2024-12-05 10:44:00|32367|32342|32367|32342|32367|32342|32367|32342|1
1733395480000|2024-12-05 10:44:40|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733395500000|2024-12-05 10:45:00|32366.5|32341.5|32365.6|32340.6|32366.5|32341.5|32365.6|32340.6|2
1733395580000|2024-12-05 10:46:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1733395600000|2024-12-05 10:46:40|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733396000000|2024-12-05 10:53:20|32366|32341|32366|32341|32366|32341|32366|32341|1
1733396040000|2024-12-05 10:54:00|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733396050000|2024-12-05 10:54:10|32365.3|32340.3|32365.6|32340.6|32365.6|32340.6|32364.2|32339.2|3
1733396060000|2024-12-05 10:54:20|32364.6|32339.6|32365.3|32340.3|32365.3|32340.3|32364.6|32339.6|2
1733396070000|2024-12-05 10:54:30|32364.6|32339.6|32365.3|32340.3|32365.3|32340.3|32364.6|32339.6|2
1733396080000|2024-12-05 10:54:40|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733396090000|2024-12-05 10:54:50|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|1
1733396110000|2024-12-05 10:55:10|32365.4|32340.4|32365.4|32340.4|32365.4|32340.4|32365.4|32340.4|1
1733396140000|2024-12-05 10:55:40|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|32365.3|32340.3|1
1733396150000|2024-12-05 10:55:50|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733396170000|2024-12-05 10:56:10|32365.4|32340.4|32364.1|32339.1|32365.4|32340.4|32364.1|32339.1|3
1733396180000|2024-12-05 10:56:20|32364.6|32339.6|32365|32340|32365.6|32340.6|32364.6|32339.6|3
1733396190000|2024-12-05 10:56:30|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|1
1733396200000|2024-12-05 10:56:40|32364.1|32339.1|32364.1|32339.1|32364.1|32339.1|32364.1|32339.1|1
1733396230000|2024-12-05 10:57:10|32363.9|32338.9|32362.6|32337.6|32363.9|32338.9|32362.4|32337.4|6
1733396240000|2024-12-05 10:57:20|32359.6|32334.6|32362|32337|32362|32337|32359.6|32334.6|4
1733396250000|2024-12-05 10:57:30|32361.6|32336.6|32360.6|32335.6|32361.6|32336.6|32360.4|32335.4|4
1733396260000|2024-12-05 10:57:40|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|1
1733396270000|2024-12-05 10:57:50|32360.1|32335.1|32360.1|32335.1|32360.1|32335.1|32360.1|32335.1|1
1733396290000|2024-12-05 10:58:10|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|1
1733396300000|2024-12-05 10:58:20|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|1
1733396390000|2024-12-05 10:59:50|32360.1|32335.1|32360.1|32335.1|32360.1|32335.1|32360.1|32335.1|1
1733396400000|2024-12-05 11:00:00|32360|32335|32359.6|32334.6|32360|32335|32359.6|32334.6|2
1733396420000|2024-12-05 11:00:20|32359.4|32334.4|32358.8|32333.8|32359.4|32334.4|32358.8|32333.8|2
1733396430000|2024-12-05 11:00:30|32359.6|32334.6|32359.4|32334.4|32359.6|32334.6|32359.4|32334.4|2
1733396440000|2024-12-05 11:00:40|32359.6|32334.6|32358.8|32333.8|32359.6|32334.6|32358.8|32333.8|2
1733396450000|2024-12-05 11:00:50|32359.6|32334.6|32358.8|32333.8|32359.6|32334.6|32358.8|32333.8|2
1733396460000|2024-12-05 11:01:00|32359.4|32334.4|32358|32333|32359.4|32334.4|32357.1|32332.1|3
1733396470000|2024-12-05 11:01:10|32357.4|32332.4|32357.1|32332.1|32357.4|32332.4|32355.9|32330.9|3
1733396480000|2024-12-05 11:01:20|32356.6|32331.6|32356.7|32331.7|32356.7|32331.7|32356.6|32331.6|2
1733396490000|2024-12-05 11:01:30|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|1
1733396500000|2024-12-05 11:01:40|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733396510000|2024-12-05 11:01:50|32356.4|32331.4|32356.3|32331.3|32356.4|32331.4|32356.3|32331.3|2
1733396610000|2024-12-05 11:03:30|32356.4|32331.4|32355.6|32330.6|32356.4|32331.4|32355.6|32330.6|10
1733396620000|2024-12-05 11:03:40|32356.4|32331.4|32356.6|32331.6|32356.6|32331.6|32356.4|32331.4|2
1733396660000|2024-12-05 11:04:20|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|1
1733396700000|2024-12-05 11:05:00|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733396710000|2024-12-05 11:05:10|32356.4|32331.4|32355.8|32330.8|32356.4|32331.4|32355.8|32330.8|2
1733396720000|2024-12-05 11:05:20|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|1
1733396810000|2024-12-05 11:06:50|32356.5|32331.5|32356|32331|32356.5|32331.5|32356|32331|2
1733396830000|2024-12-05 11:07:10|32355.9|32330.9|32356.2|32331.2|32356.2|32331.2|32355.9|32330.9|2
1733396850000|2024-12-05 11:07:30|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733396870000|2024-12-05 11:07:50|32356.5|32331.5|32356.9|32331.9|32356.9|32331.9|32356|32331|9
1733396880000|2024-12-05 11:08:00|32357|32332|32357|32332|32357|32332|32357|32332|1
1733396940000|2024-12-05 11:09:00|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|32356.9|32331.9|1
1733396970000|2024-12-05 11:09:30|32357.1|32332.1|32357|32332|32357.1|32332.1|32357|32332|2
1733397010000|2024-12-05 11:10:10|32357.2|32332.2|32357.6|32332.6|32357.6|32332.6|32357.2|32332.2|2
1733397080000|2024-12-05 11:11:20|32356.9|32331.9|32358.2|32333.2|32358.2|32333.2|32356.9|32331.9|2
1733397090000|2024-12-05 11:11:30|32356.9|32331.9|32357.3|32332.3|32357.3|32332.3|32356.9|32331.9|2
1733397100000|2024-12-05 11:11:40|32357.8|32332.8|32357.8|32332.8|32357.8|32332.8|32357.8|32332.8|1
1733397110000|2024-12-05 11:11:50|32356.9|32331.9|32358.2|32333.2|32358.2|32333.2|32356.9|32331.9|2
1733397120000|2024-12-05 11:12:00|32356.8|32331.8|32356.9|32331.9|32357.3|32332.3|32356.4|32331.4|16
1733397130000|2024-12-05 11:12:10|32356.4|32331.4|32359|32334|32359|32334|32356.4|32331.4|8
1733397140000|2024-12-05 11:12:20|32358|32333|32358|32333|32358|32333|32358|32333|1
1733397180000|2024-12-05 11:13:00|32358.2|32333.2|32358.2|32333.2|32358.2|32333.2|32358.2|32333.2|1
1733397200000|2024-12-05 11:13:20|32358.3|32333.3|32358.3|32333.3|32358.3|32333.3|32358.3|32333.3|1
1733397230000|2024-12-05 11:13:50|32358.2|32333.2|32358.2|32333.2|32358.2|32333.2|32358.2|32333.2|1
1733397240000|2024-12-05 11:14:00|32358|32333|32358.2|32333.2|32358.2|32333.2|32358|32333|2
1733397270000|2024-12-05 11:14:30|32357.9|32332.9|32357.1|32332.1|32357.9|32332.9|32357.1|32332.1|3
1733397280000|2024-12-05 11:14:40|32356.8|32331.8|32357.1|32332.1|32357.1|32332.1|32356.8|32331.8|2
1733397290000|2024-12-05 11:14:50|32357.3|32332.3|32357.6|32332.6|32357.8|32332.8|32357.3|32332.3|9
1733397300000|2024-12-05 11:15:00|32357.7|32332.7|32356.6|32331.6|32358.5|32333.5|32356.6|32331.6|7
1733397310000|2024-12-05 11:15:10|32357.6|32332.6|32358.3|32333.3|32358.5|32333.5|32356.1|32331.1|10
1733397340000|2024-12-05 11:15:40|32358.1|32333.1|32358.1|32333.1|32358.1|32333.1|32358.1|32333.1|1
1733397350000|2024-12-05 11:15:50|32358.3|32333.3|32358.3|32333.3|32358.3|32333.3|32358.3|32333.3|1
1733397440000|2024-12-05 11:17:20|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1733397450000|2024-12-05 11:17:30|32358.7|32333.7|32358.7|32333.7|32358.7|32333.7|32358.7|32333.7|1
1733397460000|2024-12-05 11:17:40|32358.8|32333.8|32358.8|32333.8|32358.8|32333.8|32358.8|32333.8|1
1733397470000|2024-12-05 11:17:50|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358|32333|13
1733397480000|2024-12-05 11:18:00|32358|32333|32358|32333|32358.6|32333.6|32358|32333|17
1733397490000|2024-12-05 11:18:10|32358.6|32333.6|32358|32333|32358.6|32333.6|32358|32333|18
1733397500000|2024-12-05 11:18:20|32357.6|32332.6|32357.6|32332.6|32358.6|32333.6|32357.6|32332.6|7
1733397510000|2024-12-05 11:18:30|32357|32332|32357.6|32332.6|32358.6|32333.6|32357|32332|8
1733397520000|2024-12-05 11:18:40|32357|32332|32358|32333|32358|32333|32357|32332|3
1733397530000|2024-12-05 11:18:50|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1733397550000|2024-12-05 11:19:10|32358|32333|32358|32333|32358|32333|32358|32333|1
1733397590000|2024-12-05 11:19:50|32357|32332|32357|32332|32357|32332|32357|32332|1
1733397650000|2024-12-05 11:20:50|32357.1|32332.1|32357.1|32332.1|32357.1|32332.1|32357.1|32332.1|1
1733397690000|2024-12-05 11:21:30|32358.2|32333.2|32358.9|32333.9|32358.9|32333.9|32358.2|32333.2|3
1733397790000|2024-12-05 11:23:10|32358.8|32333.8|32359.6|32334.6|32361.4|32336.4|32358.8|32333.8|4
1733397800000|2024-12-05 11:23:20|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|32360.9|32335.9|1
1733397810000|2024-12-05 11:23:30|32360.7|32335.7|32360.7|32335.7|32360.7|32335.7|32360.7|32335.7|1
1733397820000|2024-12-05 11:23:40|32360.3|32335.3|32360.5|32335.5|32360.6|32335.6|32360.3|32335.3|3
1733397830000|2024-12-05 11:23:50|32361|32336|32360.1|32335.1|32361|32336|32360.1|32335.1|2
1733397860000|2024-12-05 11:24:20|32359.8|32334.8|32359|32334|32359.8|32334.8|32358.6|32333.6|3
1733397870000|2024-12-05 11:24:30|32360.7|32335.7|32359|32334|32360.7|32335.7|32359|32334|3
1733397880000|2024-12-05 11:24:40|32359.6|32334.6|32360.5|32335.5|32360.5|32335.5|32358.9|32333.9|6
1733397890000|2024-12-05 11:24:50|32359.8|32334.8|32361|32336|32361|32336|32359.8|32334.8|3
1733397900000|2024-12-05 11:25:00|32360|32335|32360.6|32335.6|32361.1|32336.1|32360|32335|4
1733397970000|2024-12-05 11:26:10|32361.3|32336.3|32360.3|32335.3|32361.3|32336.3|32360.3|32335.3|3
1733397980000|2024-12-05 11:26:20|32359.6|32334.6|32360.7|32335.7|32360.7|32335.7|32359.6|32334.6|2
1733397990000|2024-12-05 11:26:30|32361.7|32336.7|32360.1|32335.1|32361.7|32336.7|32360.1|32335.1|13
1733398000000|2024-12-05 11:26:40|32361|32336|32360.2|32335.2|32361.2|32336.2|32359.3|32334.3|13
1733398010000|2024-12-05 11:26:50|32360|32335|32359.6|32334.6|32360.7|32335.7|32359.6|32334.6|6
1733398020000|2024-12-05 11:27:00|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|1
1733398030000|2024-12-05 11:27:10|32359.6|32334.6|32359.8|32334.8|32359.8|32334.8|32359.6|32334.6|2
1733398040000|2024-12-05 11:27:20|32360|32335|32360.6|32335.6|32360.8|32335.8|32359.6|32334.6|6
1733398060000|2024-12-05 11:27:40|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1733398090000|2024-12-05 11:28:10|32360.7|32335.7|32360.9|32335.9|32360.9|32335.9|32360.7|32335.7|2
1733398100000|2024-12-05 11:28:20|32360.7|32335.7|32360.6|32335.6|32360.7|32335.7|32360.6|32335.6|2
1733398170000|2024-12-05 11:29:30|32360.8|32335.8|32361.7|32336.7|32361.7|32336.7|32360.8|32335.8|4
1733398180000|2024-12-05 11:29:40|32362.1|32337.1|32362.6|32337.6|32362.6|32337.6|32362.1|32337.1|2
1733398200000|2024-12-05 11:30:00|32362.4|32337.4|32362.3|32337.3|32362.7|32337.7|32362.3|32337.3|3
1733398220000|2024-12-05 11:30:20|32362|32337|32361.1|32336.1|32362|32337|32361.1|32336.1|3
1733398240000|2024-12-05 11:30:40|32361.4|32336.4|32360.7|32335.7|32361.4|32336.4|32360.7|32335.7|3
1733398250000|2024-12-05 11:30:50|32360.9|32335.9|32361.4|32336.4|32361.4|32336.4|32360.9|32335.9|2
1733398260000|2024-12-05 11:31:00|32361.7|32336.7|32362.3|32337.3|32362.3|32337.3|32361.7|32336.7|3
1733398270000|2024-12-05 11:31:10|32362.1|32337.1|32361.8|32336.8|32362.1|32337.1|32361.8|32336.8|2
1733398280000|2024-12-05 11:31:20|32361.7|32336.7|32361.5|32336.5|32361.7|32336.7|32361.5|32336.5|2
1733398300000|2024-12-05 11:31:40|32361.2|32336.2|32359.8|32334.8|32361.2|32336.2|32359.8|32334.8|3
1733398310000|2024-12-05 11:31:50|32360.4|32335.4|32360.3|32335.3|32360.6|32335.6|32360.3|32335.3|3
1733398380000|2024-12-05 11:33:00|32360.2|32335.2|32358|32333|32360.2|32335.2|32358|32333|4
1733398390000|2024-12-05 11:33:10|32357.6|32332.6|32356.6|32331.6|32357.6|32332.6|32356.6|32331.6|2
1733398410000|2024-12-05 11:33:30|32356.3|32331.3|32356|32331|32356.3|32331.3|32356|32331|2
1733398420000|2024-12-05 11:33:40|32356.3|32331.3|32356|32331|32356.3|32331.3|32356|32331|2
1733398440000|2024-12-05 11:34:00|32355.7|32330.7|32355.4|32330.4|32355.7|32330.7|32355.4|32330.4|2
1733398460000|2024-12-05 11:34:20|32354.3|32329.3|32355.4|32330.4|32355.4|32330.4|32354.3|32329.3|2
1733398470000|2024-12-05 11:34:30|32356.3|32331.3|32355.4|32330.4|32356.3|32331.3|32355.4|32330.4|2
1733398480000|2024-12-05 11:34:40|32354.3|32329.3|32354.3|32329.3|32354.3|32329.3|32354.3|32329.3|1
1733398490000|2024-12-05 11:34:50|32355.4|32330.4|32354.9|32329.9|32355.4|32330.4|32354.9|32329.9|3
1733398500000|2024-12-05 11:35:00|32355.9|32330.9|32355.6|32330.6|32357|32332|32355.6|32330.6|7
1733398510000|2024-12-05 11:35:10|32355|32330|32355.4|32330.4|32355.4|32330.4|32355|32330|2
1733398520000|2024-12-05 11:35:20|32355.9|32330.9|32355.4|32330.4|32355.9|32330.9|32355.4|32330.4|2
1733398530000|2024-12-05 11:35:30|32355.6|32330.6|32354.7|32329.7|32355.7|32330.7|32354.7|32329.7|5
1733398540000|2024-12-05 11:35:40|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733398640000|2024-12-05 11:37:20|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733398650000|2024-12-05 11:37:30|32354.6|32329.6|32353|32328|32354.6|32329.6|32353|32328|3
1733398660000|2024-12-05 11:37:40|32352.8|32327.8|32353|32328|32353.7|32328.7|32352.8|32327.8|3
1733398670000|2024-12-05 11:37:50|32353.3|32328.3|32353.6|32328.6|32353.6|32328.6|32353.1|32328.1|3
1733398680000|2024-12-05 11:38:00|32354|32329|32354|32329|32354|32329|32354|32329|1
1733398690000|2024-12-05 11:38:10|32353.6|32328.6|32353|32328|32353.6|32328.6|32353|32328|2
1733398770000|2024-12-05 11:39:30|32353.1|32328.1|32353.3|32328.3|32353.3|32328.3|32353.1|32328.1|2
1733398790000|2024-12-05 11:39:50|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733398800000|2024-12-05 11:40:00|32353.3|32328.3|32353.3|32328.3|32353.3|32328.3|32353.3|32328.3|1
1733398810000|2024-12-05 11:40:10|32353|32328|32353|32328|32353|32328|32353|32328|1
1733399000000|2024-12-05 11:43:20|32350.6|32325.6|32348.6|32323.6|32350.6|32325.6|32348.6|32323.6|2
1733399060000|2024-12-05 11:44:20|32348|32323|32348|32323|32348|32323|32348|32323|1
1733399240000|2024-12-05 11:47:20|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1733399550000|2024-12-05 11:52:30|32348|32323|32348|32323|32348|32323|32348|32323|1
1733399620000|2024-12-05 11:53:40|32347.6|32322.6|32347|32322|32347.6|32322.6|32347|32322|2
1733399630000|2024-12-05 11:53:50|32347.6|32322.6|32346.6|32321.6|32347.6|32322.6|32346.6|32321.6|4
1733399650000|2024-12-05 11:54:10|32346.4|32321.4|32345.9|32320.9|32346.4|32321.4|32345.9|32320.9|2
1733399660000|2024-12-05 11:54:20|32345.4|32320.4|32346.2|32321.2|32346.2|32321.2|32345.4|32320.4|3
1733399670000|2024-12-05 11:54:30|32347.2|32322.2|32346.2|32321.2|32347.2|32322.2|32346.2|32321.2|4
1733399680000|2024-12-05 11:54:40|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733399700000|2024-12-05 11:55:00|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1733399720000|2024-12-05 11:55:20|32346.3|32321.3|32346|32321|32346.4|32321.4|32346|32321|4
1733399740000|2024-12-05 11:55:40|32343.7|32318.7|32347|32322|32347|32322|32342.6|32317.6|5
1733399950000|2024-12-05 11:59:10|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|1
1733400130000|2024-12-05 12:02:10|32347|32322|32347|32322|32347|32322|32346|32321|3
1733400140000|2024-12-05 12:02:20|32348|32323|32348|32323|32348|32323|32348|32323|1
1733400150000|2024-12-05 12:02:30|32347.8|32322.8|32348|32323|32348|32323|32347.8|32322.8|2
1733400360000|2024-12-05 12:06:00|32347.6|32322.6|32348|32323|32348|32323|32347|32322|3
1733400610000|2024-12-05 12:10:10|32348.1|32323.1|32348.1|32323.1|32348.1|32323.1|32348.1|32323.1|1
1733400620000|2024-12-05 12:10:20|32348|32323|32349.4|32324.4|32349.4|32324.4|32348|32323|5
1733400630000|2024-12-05 12:10:30|32350.6|32325.6|32352.5|32327.5|32352.5|32327.5|32350.6|32325.6|6
1733400640000|2024-12-05 12:10:40|32352.9|32327.9|32353.1|32328.1|32353.1|32328.1|32352.4|32327.4|3
1733400650000|2024-12-05 12:10:50|32353.2|32328.2|32354|32329|32354|32329|32353.2|32328.2|2
1733400750000|2024-12-05 12:12:30|32354.2|32329.2|32354.4|32329.4|32354.4|32329.4|32354.2|32329.2|2
1733400760000|2024-12-05 12:12:40|32354|32329|32353.7|32328.7|32354|32329|32353.7|32328.7|2
1733400770000|2024-12-05 12:12:50|32354|32329|32354|32329|32354|32329|32354|32329|1
1733400780000|2024-12-05 12:13:00|32354.4|32329.4|32354.4|32329.4|32354.4|32329.4|32354.4|32329.4|1
1733400790000|2024-12-05 12:13:10|32354|32329|32354|32329|32354|32329|32354|32329|1
1733400800000|2024-12-05 12:13:20|32354.4|32329.4|32354.4|32329.4|32354.4|32329.4|32354.4|32329.4|1
1733400810000|2024-12-05 12:13:30|32354|32329|32354|32329|32354|32329|32354|32329|1
1733400880000|2024-12-05 12:14:40|32353.7|32328.7|32353.4|32328.4|32353.7|32328.7|32352.8|32327.8|3
1733400890000|2024-12-05 12:14:50|32353.2|32328.2|32352.6|32327.6|32353.4|32328.4|32352.6|32327.6|3
1733400900000|2024-12-05 12:15:00|32352.4|32327.4|32352.6|32327.6|32353.6|32328.6|32352.4|32327.4|7
1733400910000|2024-12-05 12:15:10|32352.4|32327.4|32352.4|32327.4|32352.4|32327.4|32352.4|32327.4|1
1733400920000|2024-12-05 12:15:20|32352.2|32327.2|32353.4|32328.4|32353.4|32328.4|32352.2|32327.2|3
1733400930000|2024-12-05 12:15:30|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|1
1733400940000|2024-12-05 12:15:40|32352.3|32327.3|32352.6|32327.6|32352.6|32327.6|32352.3|32327.3|2
1733401020000|2024-12-05 12:17:00|32352.8|32327.8|32352.8|32327.8|32352.8|32327.8|32352.8|32327.8|1
1733401030000|2024-12-05 12:17:10|32354.4|32329.4|32354|32329|32354.7|32329.7|32354|32329|3
1733401040000|2024-12-05 12:17:20|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|1
1733401050000|2024-12-05 12:17:30|32355.7|32330.7|32355.7|32330.7|32355.7|32330.7|32355.7|32330.7|1
1733401060000|2024-12-05 12:17:40|32356|32331|32356.5|32331.5|32356.5|32331.5|32356|32331|5
1733401070000|2024-12-05 12:17:50|32356.2|32331.2|32358.2|32333.2|32358.2|32333.2|32356.2|32331.2|5
1733401080000|2024-12-05 12:18:00|32358.4|32333.4|32358.5|32333.5|32359.2|32334.2|32358.4|32333.4|12
1733401090000|2024-12-05 12:18:10|32359.2|32334.2|32358.9|32333.9|32359.2|32334.2|32358.9|32333.9|2
1733401100000|2024-12-05 12:18:20|32358.8|32333.8|32358.8|32333.8|32358.8|32333.8|32358.8|32333.8|1
1733401130000|2024-12-05 12:18:50|32359|32334|32359.2|32334.2|32359.2|32334.2|32359|32334|2
1733401140000|2024-12-05 12:19:00|32358.9|32333.9|32358.6|32333.6|32358.9|32333.9|32358.6|32333.6|4
1733401150000|2024-12-05 12:19:10|32359|32334|32359|32334|32359|32334|32358.6|32333.6|3
1733401160000|2024-12-05 12:19:20|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733401170000|2024-12-05 12:19:30|32359|32334|32359|32334|32359|32334|32359|32334|1
1733401180000|2024-12-05 12:19:40|32359.2|32334.2|32359.2|32334.2|32359.2|32334.2|32359.2|32334.2|1
1733401190000|2024-12-05 12:19:50|32360|32335|32360.4|32335.4|32360.4|32335.4|32360|32335|2
1733401200000|2024-12-05 12:20:00|32360|32335|32360.4|32335.4|32360.4|32335.4|32360|32335|2
1733401210000|2024-12-05 12:20:10|32360.7|32335.7|32360|32335|32360.7|32335.7|32360|32335|2
1733401220000|2024-12-05 12:20:20|32360.2|32335.2|32361.2|32336.2|32361.2|32336.2|32360.2|32335.2|2
1733401230000|2024-12-05 12:20:30|32360|32335|32360|32335|32360|32335|32360|32335|1
1733401240000|2024-12-05 12:20:40|32360.2|32335.2|32360.2|32335.2|32360.2|32335.2|32360.2|32335.2|1
1733401250000|2024-12-05 12:20:50|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|1
1733401270000|2024-12-05 12:21:10|32360|32335|32360|32335|32360|32335|32360|32335|1
1733401290000|2024-12-05 12:21:30|32360.1|32335.1|32360.3|32335.3|32360.3|32335.3|32360.1|32335.1|3
1733401300000|2024-12-05 12:21:40|32360|32335|32360|32335|32360.2|32335.2|32360|32335|3
1733401310000|2024-12-05 12:21:50|32359.9|32334.9|32360|32335|32360|32335|32359.9|32334.9|2
1733401320000|2024-12-05 12:22:00|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|1
1733401330000|2024-12-05 12:22:10|32360|32335|32360.3|32335.3|32361.4|32336.4|32360|32335|4
1733401340000|2024-12-05 12:22:20|32359.9|32334.9|32360.3|32335.3|32360.3|32335.3|32359.9|32334.9|4
1733401350000|2024-12-05 12:22:30|32360.2|32335.2|32360.3|32335.3|32360.3|32335.3|32360.2|32335.2|2
1733401370000|2024-12-05 12:22:50|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|1
1733401410000|2024-12-05 12:23:30|32360.2|32335.2|32360.3|32335.3|32360.3|32335.3|32360.2|32335.2|2
1733401440000|2024-12-05 12:24:00|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|32360.4|32335.4|1
1733401460000|2024-12-05 12:24:20|32360.9|32335.9|32361.2|32336.2|32361.2|32336.2|32360.9|32335.9|2
1733401480000|2024-12-05 12:24:40|32361.3|32336.3|32361.3|32336.3|32361.3|32336.3|32361.3|32336.3|1
1733401500000|2024-12-05 12:25:00|32361.2|32336.2|32361.2|32336.2|32361.2|32336.2|32361.2|32336.2|1
1733401520000|2024-12-05 12:25:20|32361.4|32336.4|32362.6|32337.6|32362.6|32337.6|32361.4|32336.4|3
1733401530000|2024-12-05 12:25:30|32363.6|32338.6|32364.6|32339.6|32364.6|32339.6|32363.6|32338.6|5
1733401540000|2024-12-05 12:25:40|32364.8|32339.8|32364.8|32339.8|32364.8|32339.8|32364.6|32339.6|3
1733401550000|2024-12-05 12:25:50|32364.6|32339.6|32364.6|32339.6|32364.8|32339.8|32364.6|32339.6|3
1733401630000|2024-12-05 12:27:10|32365.4|32340.4|32368.4|32343.4|32368.4|32343.4|32365|32340|4
1733401640000|2024-12-05 12:27:20|32367.8|32342.8|32367.8|32342.8|32367.8|32342.8|32367.8|32342.8|1
1733401650000|2024-12-05 12:27:30|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733401710000|2024-12-05 12:28:30|32368|32343|32366.8|32341.8|32368|32343|32366.8|32341.8|4
1733401730000|2024-12-05 12:28:50|32367.3|32342.3|32367.3|32342.3|32367.6|32342.6|32366.8|32341.8|5
1733401740000|2024-12-05 12:29:00|32366.8|32341.8|32366.8|32341.8|32366.8|32341.8|32366.8|32341.8|1
1733401790000|2024-12-05 12:29:50|32367|32342|32366.8|32341.8|32367|32342|32366.8|32341.8|2
1733401800000|2024-12-05 12:30:00|32367|32342|32367|32342|32367|32342|32367|32342|1
1733401870000|2024-12-05 12:31:10|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733401910000|2024-12-05 12:31:50|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|32367.3|32342.3|1
1733401930000|2024-12-05 12:32:10|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733401970000|2024-12-05 12:32:50|32367|32342|32367|32342|32367|32342|32367|32342|1
1733401990000|2024-12-05 12:33:10|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733402040000|2024-12-05 12:34:00|32367|32342|32367|32342|32367|32342|32367|32342|1
1733402060000|2024-12-05 12:34:20|32366.7|32341.7|32367.6|32342.6|32367.6|32342.6|32365|32340|7
1733402070000|2024-12-05 12:34:30|32367.8|32342.8|32368.7|32343.7|32368.7|32343.7|32367.8|32342.8|3
1733402080000|2024-12-05 12:34:40|32368.9|32343.9|32369.4|32344.4|32369.5|32344.5|32368.9|32343.9|3
1733402090000|2024-12-05 12:34:50|32369.7|32344.7|32370.7|32345.7|32370.7|32345.7|32369.7|32344.7|4
1733402100000|2024-12-05 12:35:00|32370.8|32345.8|32370.3|32345.3|32370.8|32345.8|32370.3|32345.3|2
1733402110000|2024-12-05 12:35:10|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|32370.2|32345.2|1
1733402160000|2024-12-05 12:36:00|32369.9|32344.9|32369.2|32344.2|32369.9|32344.9|32369.2|32344.2|6
1733402190000|2024-12-05 12:36:30|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|1
1733402200000|2024-12-05 12:36:40|32368.6|32343.6|32367.9|32342.9|32368.6|32343.6|32367.9|32342.9|2
1733402210000|2024-12-05 12:36:50|32365.4|32340.4|32363|32338|32365.4|32340.4|32360.6|32335.6|6
1733402420000|2024-12-05 12:40:20|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733402440000|2024-12-05 12:40:40|32360.2|32335.2|32362.4|32337.4|32362.4|32337.4|32360.2|32335.2|2
1733402450000|2024-12-05 12:40:50|32362.3|32337.3|32362.3|32337.3|32362.3|32337.3|32362.3|32337.3|1
1733402460000|2024-12-05 12:41:00|32362|32337|32362|32337|32362|32337|32362|32337|1
1733402520000|2024-12-05 12:42:00|32359.4|32334.4|32356|32331|32359.4|32334.4|32356|32331|3
1733402530000|2024-12-05 12:42:10|32356.3|32331.3|32357.1|32332.1|32357.1|32332.1|32356.3|32331.3|3
1733402540000|2024-12-05 12:42:20|32357.3|32332.3|32357.3|32332.3|32357.3|32332.3|32357.3|32332.3|1
1733402550000|2024-12-05 12:42:30|32356.8|32331.8|32355.6|32330.6|32356.8|32331.8|32355|32330|4
1733402560000|2024-12-05 12:42:40|32355|32330|32354.8|32329.8|32355.4|32330.4|32354.8|32329.8|3
1733402580000|2024-12-05 12:43:00|32354.7|32329.7|32354.8|32329.8|32354.8|32329.8|32354.7|32329.7|8
1733402590000|2024-12-05 12:43:10|32354.6|32329.6|32354.8|32329.8|32354.8|32329.8|32354.6|32329.6|2
1733402720000|2024-12-05 12:45:20|32355|32330|32355.3|32330.3|32355.4|32330.4|32355|32330|3
1733402730000|2024-12-05 12:45:30|32355.4|32330.4|32356.8|32331.8|32356.8|32331.8|32355.4|32330.4|3
1733402740000|2024-12-05 12:45:40|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733402780000|2024-12-05 12:46:20|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|1
1733402810000|2024-12-05 12:46:50|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733402940000|2024-12-05 12:49:00|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|32356.8|32331.8|1
1733402950000|2024-12-05 12:49:10|32356.6|32331.6|32356|32331|32356.6|32331.6|32356|32331|3
1733403100000|2024-12-05 12:51:40|32356.7|32331.7|32356.7|32331.7|32356.7|32331.7|32356.7|32331.7|1
1733403110000|2024-12-05 12:51:50|32355.8|32330.8|32355.1|32330.1|32355.8|32330.8|32355.1|32330.1|3
1733403120000|2024-12-05 12:52:00|32356|32331|32356.4|32331.4|32356.4|32331.4|32356|32331|2
1733403130000|2024-12-05 12:52:10|32356.6|32331.6|32356|32331|32356.6|32331.6|32356|32331|3
1733403140000|2024-12-05 12:52:20|32355.9|32330.9|32355|32330|32355.9|32330.9|32354.1|32329.1|4
1733403150000|2024-12-05 12:52:30|32355.2|32330.2|32355|32330|32356|32331|32353.9|32328.9|8
1733403170000|2024-12-05 12:52:50|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1733403180000|2024-12-05 12:53:00|32355|32330|32355.5|32330.5|32355.5|32330.5|32355|32330|2
1733403190000|2024-12-05 12:53:10|32355|32330|32355.5|32330.5|32355.5|32330.5|32355|32330|6
1733403200000|2024-12-05 12:53:20|32355|32330|32355.5|32330.5|32355.5|32330.5|32355|32330|6
1733403210000|2024-12-05 12:53:30|32355|32330|32355|32330|32355.5|32330.5|32355|32330|5
1733403220000|2024-12-05 12:53:40|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355|32330|9
1733403360000|2024-12-05 12:56:00|32355|32330|32355.5|32330.5|32356|32331|32355|32330|4
1733403410000|2024-12-05 12:56:50|32355|32330|32355|32330|32355|32330|32355|32330|1
1733403420000|2024-12-05 12:57:00|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1733403440000|2024-12-05 12:57:20|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733403450000|2024-12-05 12:57:30|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1733403460000|2024-12-05 12:57:40|32355|32330|32355|32330|32355|32330|32355|32330|1
1733403470000|2024-12-05 12:57:50|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733403480000|2024-12-05 12:58:00|32353.5|32328.5|32354.5|32329.5|32354.5|32329.5|32353.5|32328.5|3
1733403510000|2024-12-05 12:58:30|32354|32329|32354.5|32329.5|32354.5|32329.5|32354|32329|2
1733403550000|2024-12-05 12:59:10|32354|32329|32354|32329|32354|32329|32354|32329|1
1733403560000|2024-12-05 12:59:20|32354.5|32329.5|32355|32330|32355|32330|32354.5|32329.5|4
1733403600000|2024-12-05 13:00:00|32354.5|32329.5|32354.5|32329.5|32355|32330|32354.5|32329.5|7
1733403610000|2024-12-05 13:00:10|32354|32329|32354|32329|32354|32329|32354|32329|1
1733403630000|2024-12-05 13:00:30|32353.5|32328.5|32354|32329|32354|32329|32353.5|32328.5|2
1733403650000|2024-12-05 13:00:50|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354|32329|9
1733403660000|2024-12-05 13:01:00|32355|32330|32355|32330|32355|32330|32355|32330|1
1733403680000|2024-12-05 13:01:20|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733403690000|2024-12-05 13:01:30|32354|32329|32353.5|32328.5|32354.5|32329.5|32353.5|32328.5|3
1733403700000|2024-12-05 13:01:40|32354|32329|32354|32329|32354|32329|32354|32329|1
1733403720000|2024-12-05 13:02:00|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733403730000|2024-12-05 13:02:10|32354|32329|32353.5|32328.5|32354|32329|32353.5|32328.5|6
1733403740000|2024-12-05 13:02:20|32354|32329|32353.5|32328.5|32354|32329|32353.5|32328.5|4
1733403750000|2024-12-05 13:02:30|32354|32329|32354|32329|32354|32329|32354|32329|1
1733403810000|2024-12-05 13:03:30|32354.5|32329.5|32353|32328|32354.5|32329.5|32353|32328|3
1733403820000|2024-12-05 13:03:40|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733403830000|2024-12-05 13:03:50|32353|32328|32353|32328|32353|32328|32353|32328|1
1733403840000|2024-12-05 13:04:00|32352.5|32327.5|32353|32328|32353|32328|32352.5|32327.5|2
1733403890000|2024-12-05 13:04:50|32354|32329|32354|32329|32354|32329|32354|32329|1
1733404050000|2024-12-05 13:07:30|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733404080000|2024-12-05 13:08:00|32354|32329|32354|32329|32354|32329|32354|32329|1
1733404090000|2024-12-05 13:08:10|32353.6|32328.6|32353.6|32328.6|32354|32329|32353|32328|8
1733404100000|2024-12-05 13:08:20|32354|32329|32353.6|32328.6|32354|32329|32353.6|32328.6|4
1733404130000|2024-12-05 13:08:50|32354|32329|32354|32329|32354|32329|32354|32329|1
1733404170000|2024-12-05 13:09:30|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733404320000|2024-12-05 13:12:00|32354|32329|32353.6|32328.6|32354|32329|32353.6|32328.6|4
1733404330000|2024-12-05 13:12:10|32354|32329|32354|32329|32354|32329|32354|32329|1
1733404390000|2024-12-05 13:13:10|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733404440000|2024-12-05 13:14:00|32353|32328|32352.6|32327.6|32353|32328|32352.6|32327.6|2
1733404460000|2024-12-05 13:14:20|32352|32327|32352|32327|32352|32327|32352|32327|1
1733404480000|2024-12-05 13:14:40|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|1
1733404490000|2024-12-05 13:14:50|32352|32327|32352|32327|32352|32327|32352|32327|1
1733404500000|2024-12-05 13:15:00|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|32352|32327|3
1733404540000|2024-12-05 13:15:40|32353|32328|32352.6|32327.6|32353|32328|32352.6|32327.6|2
1733404600000|2024-12-05 13:16:40|32352|32327|32336|32311|32352|32327|32336|32311|5
1733404610000|2024-12-05 13:16:50|32337|32312|32337|32312|32337|32312|32337|32312|1
1733404630000|2024-12-05 13:17:10|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|32336.6|32311.6|1
1733404650000|2024-12-05 13:17:30|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733404690000|2024-12-05 13:18:10|32336|32311|32336|32311|32336|32311|32336|32311|1
1733404700000|2024-12-05 13:18:20|32335|32310|32331.5|32306.5|32335|32310|32329|32304|8
1733404710000|2024-12-05 13:18:30|32331.6|32306.6|32334.5|32309.5|32334.5|32309.5|32331.5|32306.5|4
1733404740000|2024-12-05 13:19:00|32335|32310|32335|32310|32335|32310|32335|32310|1
1733404760000|2024-12-05 13:19:20|32334.8|32309.8|32334.6|32309.6|32334.8|32309.8|32334.6|32309.6|2
1733404770000|2024-12-05 13:19:30|32334.7|32309.7|32335|32310|32335|32310|32334.7|32309.7|2
1733404810000|2024-12-05 13:20:10|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|32334.6|32309.6|1
1733404820000|2024-12-05 13:20:20|32335|32310|32335|32310|32335|32310|32335|32310|1
1733404870000|2024-12-05 13:21:10|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|1
1733404930000|2024-12-05 13:22:10|32334.9|32309.9|32334.8|32309.8|32334.9|32309.9|32334.8|32309.8|2
1733404940000|2024-12-05 13:22:20|32334.9|32309.9|32335.5|32310.5|32335.5|32310.5|32334.9|32309.9|3
1733404950000|2024-12-05 13:22:30|32334.5|32309.5|32335.5|32310.5|32335.5|32310.5|32334.5|32309.5|2
1733404960000|2024-12-05 13:22:40|32335.3|32310.3|32335.9|32310.9|32336.2|32311.2|32335.3|32310.3|7
1733404970000|2024-12-05 13:22:50|32335.8|32310.8|32335.7|32310.7|32335.8|32310.8|32335.2|32310.2|4
1733404980000|2024-12-05 13:23:00|32336.2|32311.2|32335.9|32310.9|32336.2|32311.2|32335.4|32310.4|5
1733404990000|2024-12-05 13:23:10|32335|32310|32334.5|32309.5|32335|32310|32334.5|32309.5|2
1733405050000|2024-12-05 13:24:10|32335|32310|32335.5|32310.5|32335.5|32310.5|32335|32310|2
1733405070000|2024-12-05 13:24:30|32336|32311|32337.5|32312.5|32337.5|32312.5|32336|32311|2
1733405090000|2024-12-05 13:24:50|32341|32316|32340.7|32315.7|32341|32316|32340.7|32315.7|2
1733405130000|2024-12-05 13:25:30|32341|32316|32341|32316|32341|32316|32341|32316|1
1733405140000|2024-12-05 13:25:40|32341.6|32316.6|32342|32317|32342|32317|32341.6|32316.6|2
1733405150000|2024-12-05 13:25:50|32342.6|32317.6|32342|32317|32342.6|32317.6|32342|32317|2
1733405160000|2024-12-05 13:26:00|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733405190000|2024-12-05 13:26:30|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733405200000|2024-12-05 13:26:40|32341|32316|32341|32316|32341|32316|32341|32316|1
1733405220000|2024-12-05 13:27:00|32346.6|32310.4|32345.7|32304.4|32346.6|32310.4|32345.7|32304.4|5
1733405230000|2024-12-05 13:27:10|32345.5|32303.5|32346.1|32304.1|32347|32305|32345.5|32303.5|5
1733405240000|2024-12-05 13:27:20|32345.5|32303.5|32345.5|32303.5|32346|32304|32345.5|32303.5|3
1733405250000|2024-12-05 13:27:30|32345.1|32303.1|32345.5|32303.5|32345.5|32303.5|32345.1|32303.1|4
1733405260000|2024-12-05 13:27:40|32345.1|32303.1|32345.1|32303.1|32345.1|32303.1|32345.1|32303.1|1
1733405270000|2024-12-05 13:27:50|32344.5|32302.5|32345.5|32303.5|32345.5|32303.5|32343.5|32301.5|3
1733405290000|2024-12-05 13:28:10|32345|32303|32345|32303|32345|32303|32345|32303|1
1733405300000|2024-12-05 13:28:20|32344.6|32302.6|32344.6|32302.6|32344.6|32302.6|32344.6|32302.6|1
1733405310000|2024-12-05 13:28:30|32345.5|32303.5|32345.5|32303.5|32345.5|32303.5|32345.5|32303.5|1
1733405320000|2024-12-05 13:28:40|32346|32304|32345.6|32303.6|32346|32304|32345.6|32303.6|2
1733405330000|2024-12-05 13:28:50|32346|32304|32345.6|32303.6|32346|32304|32345.6|32303.6|4
1733405340000|2024-12-05 13:29:00|32346|32304|32345.6|32303.6|32346|32304|32345.6|32303.6|2
1733405350000|2024-12-05 13:29:10|32346.8|32304.8|32347.6|32305.6|32352.5|32310.5|32346.8|32304.8|5
1733405370000|2024-12-05 13:29:30|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|32348.5|32306.5|1
1733405380000|2024-12-05 13:29:40|32349.4|32307.4|32347.6|32305.6|32350.1|32308.1|32347.6|32305.6|4
1733405420000|2024-12-05 13:30:20|32345.8|32303.8|32342.3|32300.3|32345.8|32303.8|32342.3|32300.3|4
1733405430000|2024-12-05 13:30:30|32341.4|32301.1|32339.7|32314.7|32341.9|32314.7|32331.5|32300.7|9
1733405440000|2024-12-05 13:30:40|32339.8|32314.8|32345.1|32303.1|32345.1|32315|32339.8|32303|6
1733405460000|2024-12-05 13:31:00|32337.8|32302.3|32339.6|32297.6|32339.6|32302.3|32337.8|32297.6|2
1733405470000|2024-12-05 13:31:10|32339.1|32298|32339.6|32297.6|32339.6|32298|32339.1|32297.6|2
1733405500000|2024-12-05 13:31:40|32330.3|32289.1|32333.8|32291.8|32333.8|32291.8|32330.3|32289.1|2
1733405520000|2024-12-05 13:32:00|32325.7|32283.7|32321.6|32279.6|32328.8|32286.8|32321.6|32279.6|3
1733405530000|2024-12-05 13:32:10|32319.6|32277.6|32319.6|32277.6|32319.6|32277.6|32319.6|32277.6|1
1733405630000|2024-12-05 13:33:50|32330.5|32290.4|32331.4|32289.4|32331.5|32290.4|32330.5|32289.4|3
1733405660000|2024-12-05 13:34:20|32338.4|32300.2|32340.2|32298.2|32344.1|32302.1|32338.4|32298.2|3
1733405670000|2024-12-05 13:34:30|32339.8|32298.1|32339.8|32298.1|32339.8|32298.1|32339.8|32298.1|1
1733405680000|2024-12-05 13:34:40|32343.3|32301.6|32343.3|32301.6|32343.3|32301.6|32343.3|32301.6|1
1733405700000|2024-12-05 13:35:00|32342.8|32302.1|32342.8|32302.1|32342.8|32302.1|32342.8|32302.1|1
1733405710000|2024-12-05 13:35:10|32339.6|32301.4|32337.1|32298.9|32339.6|32301.4|32337.1|32298.9|2
1733405730000|2024-12-05 13:35:30|32339.6|32301.4|32339.6|32301.4|32339.6|32301.4|32339.6|32301.4|1
1733405740000|2024-12-05 13:35:40|32339.1|32301.9|32339.1|32301.9|32339.1|32301.9|32339.1|32301.9|1
1733405760000|2024-12-05 13:36:00|32333|32308|32333|32308|32333|32308|32333|32308|1
1733405780000|2024-12-05 13:36:20|32335|32310|32338|32313|32338|32313|32335|32310|2
1733405790000|2024-12-05 13:36:30|32337.5|32312.5|32337.9|32312.9|32337.9|32312.9|32337.5|32312.5|2
1733405800000|2024-12-05 13:36:40|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|1
1733405840000|2024-12-05 13:37:20|32338|32313|32338|32313|32338.6|32313.6|32338|32313|3
1733405860000|2024-12-05 13:37:40|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|1
1733405870000|2024-12-05 13:37:50|32338.4|32313.4|32338.4|32313.4|32338.4|32313.4|32338.4|32313.4|1
1733405880000|2024-12-05 13:38:00|32338.2|32313.2|32337.6|32312.6|32338.2|32313.2|32337.5|32312.5|3
1733405960000|2024-12-05 13:39:20|32334.8|32309.8|32333.6|32308.6|32334.8|32309.8|32330.6|32305.6|6
1733405980000|2024-12-05 13:39:40|32333.9|32308.9|32335|32310|32335|32310|32333.9|32308.9|4
1733405990000|2024-12-05 13:39:50|32335.6|32310.6|32337|32312|32337|32312|32335.6|32310.6|5
1733406000000|2024-12-05 13:40:00|32338|32313|32339|32314|32339|32314|32338|32313|4
1733406020000|2024-12-05 13:40:20|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|1
1733406030000|2024-12-05 13:40:30|32338.5|32313.5|32338.6|32313.6|32338.6|32313.6|32338.5|32313.5|2
1733406050000|2024-12-05 13:40:50|32338.5|32313.5|32337.6|32312.6|32338.5|32313.5|32337.6|32312.6|2
1733406070000|2024-12-05 13:41:10|32338|32313|32338|32313|32338|32313|32338|32313|1
1733406080000|2024-12-05 13:41:20|32337.8|32312.8|32337.2|32312.2|32337.8|32312.8|32336|32311|7
1733406090000|2024-12-05 13:41:30|32336.8|32311.8|32337.1|32312.1|32337.6|32312.6|32336.1|32311.1|6
1733406100000|2024-12-05 13:41:40|32336.9|32311.9|32338.4|32313.4|32340.7|32315.7|32335.4|32310.4|11
1733406110000|2024-12-05 13:41:50|32337.7|32312.7|32337.2|32312.2|32337.7|32312.7|32336.7|32311.7|4
1733406120000|2024-12-05 13:42:00|32336.6|32311.6|32340.7|32315.7|32340.7|32315.7|32336.6|32311.6|6
1733406130000|2024-12-05 13:42:10|32341.2|32316.2|32336.5|32311.5|32341.3|32316.3|32336.1|32311.1|12
1733406140000|2024-12-05 13:42:20|32337|32312|32338.5|32313.5|32338.5|32313.5|32337|32312|4
1733406150000|2024-12-05 13:42:30|32338|32313|32338|32313|32338|32313|32338|32313|1
1733406160000|2024-12-05 13:42:40|32338.8|32313.8|32340|32315|32340|32315|32338.8|32313.8|7
1733406170000|2024-12-05 13:42:50|32339.8|32314.8|32339.8|32314.8|32339.8|32314.8|32339.8|32314.8|1
1733406190000|2024-12-05 13:43:10|32339.7|32314.7|32339.8|32314.8|32339.8|32314.8|32339.7|32314.7|4
1733406200000|2024-12-05 13:43:20|32339.7|32314.7|32339.7|32314.7|32339.7|32314.7|32339.7|32314.7|1
1733406210000|2024-12-05 13:43:30|32340.2|32315.2|32340.2|32315.2|32340.2|32315.2|32340.2|32315.2|1
1733406220000|2024-12-05 13:43:40|32340|32315|32339.7|32314.7|32340.2|32315.2|32339.7|32314.7|4
1733406230000|2024-12-05 13:43:50|32339.6|32314.6|32340.1|32315.1|32340.1|32315.1|32339.6|32314.6|2
1733406240000|2024-12-05 13:44:00|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|1
1733406270000|2024-12-05 13:44:30|32341.2|32316.2|32342.6|32317.6|32342.6|32317.6|32341.2|32316.2|4
1733406290000|2024-12-05 13:44:50|32342|32317|32342.6|32317.6|32342.6|32317.6|32342|32317|2
1733406300000|2024-12-05 13:45:00|32346.6|32321.6|32347.6|32322.6|32348|32323|32346.6|32321.6|3
1733406320000|2024-12-05 13:45:20|32347.2|32322.2|32347|32322|32347.2|32322.2|32347|32322|2
1733406330000|2024-12-05 13:45:30|32345.6|32320.6|32346|32321|32346|32321|32345.6|32320.6|4
1733406340000|2024-12-05 13:45:40|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32345.6|32320.6|3
1733406350000|2024-12-05 13:45:50|32345.6|32320.6|32345.6|32320.6|32346.6|32321.6|32345.6|32320.6|5
1733406360000|2024-12-05 13:46:00|32345.4|32320.4|32343.6|32318.6|32345.4|32320.4|32343|32318|5
1733406380000|2024-12-05 13:46:20|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733406390000|2024-12-05 13:46:30|32348|32323|32348.6|32323.6|32348.6|32323.6|32348|32323|2
1733406430000|2024-12-05 13:47:10|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733406440000|2024-12-05 13:47:20|32348.6|32323.6|32349.5|32324.5|32349.6|32324.6|32348.6|32323.6|4
1733406450000|2024-12-05 13:47:30|32348.5|32323.5|32348.6|32323.6|32348.6|32323.6|32348.4|32323.4|3
1733406460000|2024-12-05 13:47:40|32348.3|32323.3|32346|32321|32348.3|32323.3|32345.6|32320.6|4
1733406470000|2024-12-05 13:47:50|32345.2|32320.2|32346.2|32321.2|32346.2|32321.2|32345.2|32320.2|2
1733406480000|2024-12-05 13:48:00|32346|32321|32345.7|32320.7|32346|32321|32345.7|32320.7|2
1733406490000|2024-12-05 13:48:10|32344.8|32319.8|32345.2|32320.2|32345.2|32320.2|32344.8|32319.8|2
1733406500000|2024-12-05 13:48:20|32345|32320|32345|32320|32345|32320|32345|32320|1
1733406510000|2024-12-05 13:48:30|32344.3|32319.3|32344.7|32319.7|32345|32320|32344.3|32319.3|3
1733406540000|2024-12-05 13:49:00|32345|32320|32345|32320|32345|32320|32345|32320|1
1733406560000|2024-12-05 13:49:20|32345.6|32320.6|32345.6|32320.6|32345.6|32320.6|32345.6|32320.6|1
1733406600000|2024-12-05 13:50:00|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733406610000|2024-12-05 13:50:10|32347|32322|32347.6|32322.6|32347.6|32322.6|32347|32322|2
1733406750000|2024-12-05 13:52:30|32348.3|32323.3|32348.3|32323.3|32348.3|32323.3|32348.3|32323.3|1
1733406760000|2024-12-05 13:52:40|32347.9|32322.9|32347.9|32322.9|32347.9|32322.9|32347.9|32322.9|1
1733406770000|2024-12-05 13:52:50|32348.3|32323.3|32348.3|32323.3|32348.3|32323.3|32348.3|32323.3|1
1733406790000|2024-12-05 13:53:10|32348.7|32323.7|32347.5|32322.5|32353|32328|32347.5|32322.5|5
1733406800000|2024-12-05 13:53:20|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733406820000|2024-12-05 13:53:40|32348.3|32323.3|32348.3|32323.3|32348.3|32323.3|32348.3|32323.3|1
1733406830000|2024-12-05 13:53:50|32348|32323|32348.9|32323.9|32348.9|32323.9|32347.9|32322.9|4
1733406840000|2024-12-05 13:54:00|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733406850000|2024-12-05 13:54:10|32349|32324|32349|32324|32349|32324|32349|32324|1
1733406870000|2024-12-05 13:54:30|32349.5|32324.5|32352.5|32327.5|32352.5|32327.5|32349.5|32324.5|4
1733406890000|2024-12-05 13:54:50|32352|32327|32352|32327|32352|32327|32352|32327|1
1733406900000|2024-12-05 13:55:00|32352.5|32327.5|32352.5|32327.5|32353|32328|32352.5|32327.5|5
1733406910000|2024-12-05 13:55:10|32351.5|32326.5|32352|32327|32352|32327|32350|32325|3
1733406920000|2024-12-05 13:55:20|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32351.5|32326.5|3
1733406930000|2024-12-05 13:55:30|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1733406950000|2024-12-05 13:55:50|32352|32327|32352.5|32327.5|32353.5|32328.5|32352|32327|4
1733406960000|2024-12-05 13:56:00|32349.5|32324.5|32350|32325|32350|32325|32349.5|32324.5|2
1733406970000|2024-12-05 13:56:10|32351.5|32326.5|32348|32323|32351.5|32326.5|32348|32323|4
1733406980000|2024-12-05 13:56:20|32347|32322|32347.5|32322.5|32347.5|32322.5|32346.5|32321.5|3
1733406990000|2024-12-05 13:56:30|32346.5|32321.5|32344.5|32319.5|32346.5|32321.5|32344.5|32319.5|3
1733407000000|2024-12-05 13:56:40|32344.6|32319.6|32348.6|32323.6|32355.3|32323.6|32344|32317.9|6
1733407010000|2024-12-05 13:56:50|32349|32324|32348.6|32323.6|32349.6|32324.6|32348.6|32323.6|5
1733407020000|2024-12-05 13:57:00|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349|32324|3
1733407030000|2024-12-05 13:57:10|32349|32324|32349|32324|32349|32324|32349|32324|1
1733407040000|2024-12-05 13:57:20|32349.5|32324.5|32349.5|32324.5|32350|32325|32349.5|32324.5|5
1733407050000|2024-12-05 13:57:30|32350.5|32325.5|32347|32322|32351|32326|32347|32322|6
1733407060000|2024-12-05 13:57:40|32350|32325|32349.5|32324.5|32350|32325|32349.5|32324.5|2
1733407070000|2024-12-05 13:57:50|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|1
1733407080000|2024-12-05 13:58:00|32350.5|32325.5|32349.5|32324.5|32350.5|32325.5|32349.5|32324.5|2
1733407090000|2024-12-05 13:58:10|32349.3|32324.3|32352|32327|32352|32327|32349.3|32324.3|3
1733407120000|2024-12-05 13:58:40|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733407150000|2024-12-05 13:59:10|32350|32325|32350|32325|32350|32325|32350|32325|1
1733407180000|2024-12-05 13:59:40|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733407260000|2024-12-05 14:01:00|32356.8|32320.2|32357.8|32322.2|32357.8|32322.2|32356.8|32320.2|4
1733407270000|2024-12-05 14:01:10|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733407280000|2024-12-05 14:01:20|32353|32328|32353|32328|32353|32328|32353|32328|1
1733407290000|2024-12-05 14:01:30|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733407300000|2024-12-05 14:01:40|32354|32329|32354|32329|32354|32329|32354|32329|1
1733407320000|2024-12-05 14:02:00|32355|32330|32355|32330|32355|32330|32355|32330|1
1733407350000|2024-12-05 14:02:30|32355.5|32330.5|32356|32331|32356|32331|32355.5|32330.5|2
1733407370000|2024-12-05 14:02:50|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1733407450000|2024-12-05 14:04:10|32356|32331|32355.5|32330.5|32356|32331|32355.5|32330.5|2
1733407550000|2024-12-05 14:05:50|32355|32330|32353.5|32328.5|32355|32330|32353.5|32328.5|3
1733407560000|2024-12-05 14:06:00|32353|32328|32352.5|32327.5|32353.5|32328.5|32352|32327|13
1733407570000|2024-12-05 14:06:10|32352|32327|32352|32327|32352.5|32327.5|32351.5|32326.5|4
1733407580000|2024-12-05 14:06:20|32351.5|32326.5|32348|32323|32351.5|32326.5|32348|32323|4
1733407590000|2024-12-05 14:06:30|32348.5|32323.5|32348|32323|32348.5|32323.5|32348|32323|2
1733407600000|2024-12-05 14:06:40|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1733407610000|2024-12-05 14:06:50|32347|32322|32347|32322|32347|32322|32347|32322|1
1733407620000|2024-12-05 14:07:00|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733407630000|2024-12-05 14:07:10|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|1
1733407650000|2024-12-05 14:07:30|32345|32320|32343.5|32318.5|32345|32320|32343.5|32318.5|2
1733407660000|2024-12-05 14:07:40|32344.5|32319.5|32345.5|32320.5|32345.5|32320.5|32344.5|32319.5|2
1733407670000|2024-12-05 14:07:50|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733407680000|2024-12-05 14:08:00|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|1
1733407710000|2024-12-05 14:08:30|32341|32316|32341|32316|32341.5|32316.5|32339.3|32314.3|4
1733407740000|2024-12-05 14:09:00|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|1
1733407750000|2024-12-05 14:09:10|32340|32315|32340|32315|32340.5|32315.5|32340|32315|3
1733407770000|2024-12-05 14:09:30|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340|32315|7
1733407780000|2024-12-05 14:09:40|32340|32315|32339.5|32314.5|32340.5|32315.5|32338.5|32313.5|9
1733407790000|2024-12-05 14:09:50|32337.9|32312.9|32333|32308|32337.9|32312.9|32333|32308|5
1733407800000|2024-12-05 14:10:00|32332.3|32307.3|32332.5|32307.5|32332.5|32307.5|32332.3|32307.3|2
1733407810000|2024-12-05 14:10:10|32332|32307|32332.5|32307.5|32332.5|32307.5|32332|32307|2
1733407820000|2024-12-05 14:10:20|32332|32307|32329.5|32304.5|32332.5|32307.5|32329.5|32304.5|4
1733407880000|2024-12-05 14:11:20|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733407890000|2024-12-05 14:11:30|32330.3|32305.3|32330.5|32305.5|32330.5|32305.5|32330.3|32305.3|2
1733407920000|2024-12-05 14:12:00|32330.3|32305.3|32330.3|32305.3|32330.3|32305.3|32330.3|32305.3|1
1733407930000|2024-12-05 14:12:10|32330.5|32305.5|32330.4|32305.4|32330.5|32305.5|32330.4|32305.4|2
1733407940000|2024-12-05 14:12:20|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733407950000|2024-12-05 14:12:30|32330.4|32305.4|32330.4|32305.4|32330.4|32305.4|32330.4|32305.4|1
1733407990000|2024-12-05 14:13:10|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733408110000|2024-12-05 14:15:10|32328.5|32303.5|32319.9|32283.8|32328.5|32303.5|32313.8|32283.8|6
1733408120000|2024-12-05 14:15:20|32324.8|32282.8|32324.3|32286.6|32329.3|32291.6|32324.3|32282.8|8
1733408130000|2024-12-05 14:15:30|32325.9|32288.2|32309.8|32273.2|32325.9|32289|32309.8|32271.6|5
1733408140000|2024-12-05 14:15:40|32310.9|32272.1|32312.4|32272.5|32312.8|32272.5|32310.8|32270.8|6
1733408150000|2024-12-05 14:15:50|32312.3|32272.4|32310.8|32270.9|32312.3|32272.4|32310.8|32270.9|3
1733408160000|2024-12-05 14:16:00|32310|32271.8|32310|32271.8|32310|32271.8|32310|32271.8|1
1733408200000|2024-12-05 14:16:40|32310.8|32272|32309.9|32272.8|32310.8|32272.8|32309.9|32272|2
1733408230000|2024-12-05 14:17:10|32309.7|32273.1|32303.9|32278.9|32309.7|32278.9|32303.9|32273.1|2
1733408240000|2024-12-05 14:17:20|32304.4|32279.4|32304.4|32279.4|32304.4|32279.4|32304.4|32279.4|1
1733408250000|2024-12-05 14:17:30|32304.6|32279.6|32308.6|32283.6|32308.6|32283.6|32304.6|32279.6|4
1733408260000|2024-12-05 14:17:40|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|1
1733408280000|2024-12-05 14:18:00|32309|32284|32309.6|32284.6|32309.6|32284.6|32309|32284|2
1733408310000|2024-12-05 14:18:30|32308.6|32283.6|32308|32283|32308.6|32283.6|32306.6|32281.6|5
1733408320000|2024-12-05 14:18:40|32309.2|32284.2|32309.2|32284.2|32309.2|32284.2|32309.2|32284.2|1
1733408340000|2024-12-05 14:19:00|32309.7|32284.7|32309.6|32284.6|32309.7|32284.7|32309.6|32284.6|2
1733408350000|2024-12-05 14:19:10|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|1
1733408360000|2024-12-05 14:19:20|32311.2|32286.2|32311.6|32286.6|32311.6|32286.6|32311.2|32286.2|2
1733408370000|2024-12-05 14:19:30|32317.4|32292.4|32327.6|32302.6|32327.6|32302.6|32317.4|32292.4|6
1733408380000|2024-12-05 14:19:40|32329|32304|32328|32303|32329.6|32304.6|32328|32303|5
1733408390000|2024-12-05 14:19:50|32326|32301|32326.1|32301.1|32326.1|32301.1|32324.5|32299.5|4
1733408410000|2024-12-05 14:20:10|32326.7|32301.7|32326.7|32301.7|32326.7|32301.7|32326.7|32301.7|1
1733408420000|2024-12-05 14:20:20|32327.1|32302.1|32327.2|32302.2|32327.2|32302.2|32327.1|32302.1|2
1733408430000|2024-12-05 14:20:30|32327.5|32302.5|32329.2|32304.2|32329.2|32304.2|32327.5|32302.5|3
1733408450000|2024-12-05 14:20:50|32329.7|32304.7|32329.7|32304.7|32329.7|32304.7|32329.7|32304.7|1
1733408460000|2024-12-05 14:21:00|32330|32305|32329.6|32304.6|32330|32305|32329.6|32304.6|2
1733408470000|2024-12-05 14:21:10|32330|32305|32331.2|32306.2|32331.2|32306.2|32330|32305|4
1733408480000|2024-12-05 14:21:20|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|1
1733408490000|2024-12-05 14:21:30|32332|32307|32332.6|32307.6|32332.6|32307.6|32332|32307|2
1733408510000|2024-12-05 14:21:50|32333|32308|32333.7|32308.7|32333.7|32308.7|32333|32308|3
1733408520000|2024-12-05 14:22:00|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|1
1733408540000|2024-12-05 14:22:20|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|32333.6|32308.6|1
1733408550000|2024-12-05 14:22:30|32332.6|32307.6|32336.7|32311.7|32336.7|32311.7|32332.6|32307.6|4
1733408560000|2024-12-05 14:22:40|32336|32311|32336.6|32311.6|32336.6|32311.6|32336|32311|2
1733408600000|2024-12-05 14:23:20|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733408650000|2024-12-05 14:24:10|32336|32311|32337|32312|32337|32312|32336|32311|2
1733408660000|2024-12-05 14:24:20|32335.5|32310.5|32335|32310|32335.5|32310.5|32335|32310|2
1733408670000|2024-12-05 14:24:30|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|1
1733408690000|2024-12-05 14:24:50|32334|32309|32334|32309|32334|32309|32334|32309|1
1733408700000|2024-12-05 14:25:00|32334.5|32309.5|32334|32309|32334.5|32309.5|32333.5|32308.5|4
1733408760000|2024-12-05 14:26:00|32333.5|32308.5|32332.5|32307.5|32333.5|32308.5|32332.5|32307.5|3
1733408770000|2024-12-05 14:26:10|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733408780000|2024-12-05 14:26:20|32335|32310|32335|32310|32335|32310|32335|32310|1
1733408820000|2024-12-05 14:27:00|32334|32309|32334|32309|32334|32309|32334|32309|1
1733408830000|2024-12-05 14:27:10|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733408850000|2024-12-05 14:27:30|32334|32309|32334|32309|32334|32309|32334|32309|1
1733408910000|2024-12-05 14:28:30|32334.5|32309.5|32335.5|32310.5|32335.5|32310.5|32334.5|32309.5|2
1733408920000|2024-12-05 14:28:40|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|1
1733409000000|2024-12-05 14:30:00|32334|32309|32334|32309|32334|32309|32334|32309|1
1733409020000|2024-12-05 14:30:20|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|1
1733409070000|2024-12-05 14:31:10|32334|32309|32334|32309|32334|32309|32334|32309|1
1733409110000|2024-12-05 14:31:50|32334.5|32309.5|32331.5|32306.5|32334.5|32309.5|32331|32306|4
1733409120000|2024-12-05 14:32:00|32332|32307|32332|32307|32332|32307|32332|32307|1
1733409130000|2024-12-05 14:32:10|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733409140000|2024-12-05 14:32:20|32332.5|32307.5|32332|32307|32333|32308|32331.5|32306.5|4
1733409150000|2024-12-05 14:32:30|32332.5|32307.5|32329.5|32304.5|32333|32308|32329.5|32304.5|4
1733409160000|2024-12-05 14:32:40|32327.5|32302.5|32326.6|32301.6|32328.5|32303.5|32326.6|32301.6|7
1733409170000|2024-12-05 14:32:50|32326|32301|32326|32301|32326|32301|32326|32301|1
1733409180000|2024-12-05 14:33:00|32325.6|32300.6|32325.6|32300.6|32325.6|32300.6|32325.6|32300.6|1
1733409190000|2024-12-05 14:33:10|32326.6|32301.6|32327|32302|32327|32302|32326.6|32301.6|2
1733409200000|2024-12-05 14:33:20|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|32326.6|32301.6|1
1733409210000|2024-12-05 14:33:30|32326.5|32301.5|32325.5|32300.5|32326.5|32301.5|32325.5|32300.5|2
1733409220000|2024-12-05 14:33:40|32326|32301|32325.5|32300.5|32326|32301|32325.5|32300.5|2
1733409240000|2024-12-05 14:34:00|32326.5|32301.5|32327|32302|32327|32302|32326.5|32301.5|4
1733409280000|2024-12-05 14:34:40|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|1
1733409300000|2024-12-05 14:35:00|32328.5|32303.5|32326|32301|32328.5|32303.5|32326|32301|4
1733409310000|2024-12-05 14:35:10|32325.5|32300.5|32324.5|32299.5|32325.5|32300.5|32324.5|32299.5|2
1733409320000|2024-12-05 14:35:20|32324.6|32299.6|32328.6|32303.6|32328.6|32303.6|32324.6|32299.6|5
1733409330000|2024-12-05 14:35:30|32328|32303|32327.6|32302.6|32328|32303|32327.6|32302.6|2
1733409360000|2024-12-05 14:36:00|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733409380000|2024-12-05 14:36:20|32327|32302|32327|32302|32327.5|32302.5|32327|32302|5
1733409390000|2024-12-05 14:36:30|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327|32302|7
1733409400000|2024-12-05 14:36:40|32328|32303|32328|32303|32328|32303|32327.5|32302.5|5
1733409420000|2024-12-05 14:37:00|32328.1|32303.1|32328.5|32303.5|32328.5|32303.5|32328|32303|3
1733409430000|2024-12-05 14:37:10|32329.1|32304.1|32328.5|32303.5|32329.1|32304.1|32328.5|32303.5|2
1733409440000|2024-12-05 14:37:20|32328.6|32303.6|32329.1|32304.1|32329.1|32304.1|32328.6|32303.6|2
1733409450000|2024-12-05 14:37:30|32329.5|32304.5|32330.4|32305.4|32330.4|32305.4|32329.5|32304.5|3
1733409460000|2024-12-05 14:37:40|32329.7|32304.7|32330.8|32305.8|32330.8|32305.8|32329.7|32304.7|2
1733409470000|2024-12-05 14:37:50|32329.5|32304.5|32324.6|32299.6|32329.5|32304.5|32324.5|32299.5|5
1733409480000|2024-12-05 14:38:00|32325|32300|32326|32301|32326.6|32301.6|32325|32300|5
1733409490000|2024-12-05 14:38:10|32325.6|32300.6|32325.6|32300.6|32325.6|32300.6|32325.6|32300.6|1
1733409500000|2024-12-05 14:38:20|32326.1|32301.1|32326.3|32301.3|32326.3|32301.3|32326.1|32301.1|2
1733409510000|2024-12-05 14:38:30|32326.8|32301.8|32326|32301|32326.8|32301.8|32326|32301|2
1733409520000|2024-12-05 14:38:40|32326.6|32301.6|32326.8|32301.8|32326.8|32301.8|32326.6|32301.6|2
1733409530000|2024-12-05 14:38:50|32326.3|32301.3|32326.3|32301.3|32326.8|32301.8|32326.3|32301.3|3
1733409540000|2024-12-05 14:39:00|32326.6|32301.6|32325.6|32300.6|32327.6|32302.6|32324|32299|10
1733409550000|2024-12-05 14:39:10|32326.6|32301.6|32327.6|32302.6|32327.6|32302.6|32326.6|32301.6|2
1733409570000|2024-12-05 14:39:30|32328|32303|32328|32303|32328|32303|32328|32303|1
1733409590000|2024-12-05 14:39:50|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733409600000|2024-12-05 14:40:00|32327.1|32302.1|32327.1|32302.1|32327.1|32302.1|32327.1|32302.1|1
1733409610000|2024-12-05 14:40:10|32326.1|32301.1|32326.1|32301.1|32326.1|32301.1|32326.1|32301.1|1
1733409630000|2024-12-05 14:40:30|32325.7|32300.7|32325.7|32300.7|32325.7|32300.7|32325.7|32300.7|1
1733409640000|2024-12-05 14:40:40|32325.2|32300.2|32324.5|32299.5|32325.2|32300.2|32324|32299|5
1733409650000|2024-12-05 14:40:50|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733409660000|2024-12-05 14:41:00|32324.5|32299.5|32324|32299|32324.5|32299.5|32324|32299|2
1733409680000|2024-12-05 14:41:20|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|32324.8|32299.8|1
1733409690000|2024-12-05 14:41:30|32324.3|32299.3|32324.5|32299.5|32324.5|32299.5|32324|32299|3
1733409720000|2024-12-05 14:42:00|32325|32300|32326.6|32301.6|32326.6|32301.6|32325|32300|3
1733409730000|2024-12-05 14:42:10|32327.1|32302.1|32326.5|32301.5|32327.1|32302.1|32326.5|32301.5|3
1733409750000|2024-12-05 14:42:30|32327|32302|32327|32302|32327|32302|32327|32302|1
1733409790000|2024-12-05 14:43:10|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733409800000|2024-12-05 14:43:20|32328|32303|32328|32303|32328|32303|32328|32303|1
1733409820000|2024-12-05 14:43:40|32327.9|32302.9|32325.5|32300.5|32327.9|32302.9|32325.5|32300.5|2
1733409840000|2024-12-05 14:44:00|32325.3|32300.3|32325.3|32300.3|32325.3|32300.3|32325.3|32300.3|1
1733409860000|2024-12-05 14:44:20|32325.1|32300.1|32324.3|32299.3|32325.3|32300.3|32324.3|32299.3|5
1733409870000|2024-12-05 14:44:30|32324.2|32299.2|32324.1|32299.1|32324.3|32299.3|32323.8|32298.8|4
1733409880000|2024-12-05 14:44:40|32324.7|32299.7|32324.7|32299.7|32324.7|32299.7|32324.7|32299.7|1
1733409890000|2024-12-05 14:44:50|32323.9|32298.9|32322.8|32297.8|32323.9|32298.9|32321.9|32296.9|7
1733409900000|2024-12-05 14:45:00|32323|32298|32325.5|32300.5|32325.5|32300.5|32323|32298|2
1733409910000|2024-12-05 14:45:10|32325.8|32300.8|32327.5|32302.5|32327.5|32302.5|32325.8|32300.8|4
1733409920000|2024-12-05 14:45:20|32327.9|32302.9|32328.4|32303.4|32328.4|32303.4|32327.9|32302.9|2
1733409940000|2024-12-05 14:45:40|32326.9|32301.9|32325.9|32300.9|32326.9|32301.9|32323.5|32298.5|5
1733409950000|2024-12-05 14:45:50|32327.5|32302.5|32328.4|32303.4|32328.4|32303.4|32327.5|32302.5|2
1733409970000|2024-12-05 14:46:10|32326.4|32301.4|32324.5|32299.5|32326.4|32301.4|32324.5|32299.5|3
1733409980000|2024-12-05 14:46:20|32325.5|32300.5|32325.5|32300.5|32325.6|32300.6|32325.5|32300.5|3
1733409990000|2024-12-05 14:46:30|32324|32299|32322.7|32297.7|32324|32299|32322|32297|5
1733410000000|2024-12-05 14:46:40|32324.6|32299.6|32325.5|32300.5|32325.5|32300.5|32324.6|32299.6|3
1733410010000|2024-12-05 14:46:50|32326|32301|32326|32301|32326|32301|32326|32301|1
1733410020000|2024-12-05 14:47:00|32324|32299|32324|32299|32324|32299|32324|32299|1
1733410050000|2024-12-05 14:47:30|32322|32297|32321|32296|32322|32297|32321|32296|2
1733410060000|2024-12-05 14:47:40|32319.9|32294.9|32319.9|32294.9|32319.9|32294.9|32319.9|32294.9|1
1733410070000|2024-12-05 14:47:50|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|32319.4|32294.4|1
1733410080000|2024-12-05 14:48:00|32319.8|32294.8|32319.9|32294.9|32319.9|32294.9|32319.8|32294.8|2
1733410090000|2024-12-05 14:48:10|32320.6|32295.6|32319.9|32294.9|32320.6|32295.6|32319.9|32294.9|4
1733410110000|2024-12-05 14:48:30|32320.3|32295.3|32325|32300|32325.3|32300.3|32320.3|32295.3|7
1733410120000|2024-12-05 14:48:40|32325.5|32300.5|32326|32301|32326|32301|32325.5|32300.5|2
1733410130000|2024-12-05 14:48:50|32327.5|32302.5|32327.4|32302.4|32327.5|32302.5|32327.4|32302.4|2
1733410140000|2024-12-05 14:49:00|32327|32302|32319.4|32294.4|32327|32302|32319.4|32294.4|6
1733410150000|2024-12-05 14:49:10|32321.4|32296.4|32325.3|32300.3|32329|32304|32321.4|32296.4|9
1733410160000|2024-12-05 14:49:20|32325.4|32300.4|32329.5|32304.5|32329.5|32304.5|32325.4|32300.4|4
1733410170000|2024-12-05 14:49:30|32330|32305|32329|32304|32330|32305|32329|32304|3
1733410190000|2024-12-05 14:49:50|32328|32303|32328|32303|32328|32303|32328|32303|1
1733410220000|2024-12-05 14:50:20|32326.4|32301.4|32326|32301|32326.4|32301.4|32326|32301|2
1733410250000|2024-12-05 14:50:50|32326.4|32301.4|32328|32303|32328|32303|32326.4|32301.4|4
1733410260000|2024-12-05 14:51:00|32328.4|32303.4|32328.4|32303.4|32328.4|32303.4|32328.4|32303.4|1
1733410270000|2024-12-05 14:51:10|32330|32305|32330|32305|32330|32305|32330|32305|1
1733410280000|2024-12-05 14:51:20|32330.4|32305.4|32330.4|32305.4|32330.4|32305.4|32330.4|32305.4|1
1733410300000|2024-12-05 14:51:40|32330|32305|32328.4|32303.4|32330|32305|32328.4|32303.4|3
1733410350000|2024-12-05 14:52:30|32328.3|32303.3|32330.9|32305.9|32330.9|32305.9|32328.3|32303.3|3
1733410360000|2024-12-05 14:52:40|32330.4|32305.4|32326.8|32301.8|32330.4|32305.4|32326.8|32301.8|6
1733410370000|2024-12-05 14:52:50|32326.4|32301.4|32326.4|32301.4|32326.4|32301.4|32326.4|32301.4|1
1733410390000|2024-12-05 14:53:10|32326.8|32301.8|32327.4|32302.4|32327.8|32302.8|32326.8|32301.8|4
1733410400000|2024-12-05 14:53:20|32326.8|32301.8|32326.8|32301.8|32326.8|32301.8|32326.8|32301.8|1
1733410410000|2024-12-05 14:53:30|32327.8|32302.8|32327.8|32302.8|32327.8|32302.8|32327.8|32302.8|1
1733410420000|2024-12-05 14:53:40|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|32327.3|32302.3|1
1733410430000|2024-12-05 14:53:50|32326.8|32301.8|32330|32305|32330|32305|32326.8|32301.8|7
1733410450000|2024-12-05 14:54:10|32331.5|32306.5|32331|32306|32332|32307|32331|32306|3
1733410460000|2024-12-05 14:54:20|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733410490000|2024-12-05 14:54:50|32332|32307|32332|32307|32332|32307|32332|32307|1
1733410500000|2024-12-05 14:55:00|32333|32308|32333|32308|32333|32308|32333|32308|1
1733410550000|2024-12-05 14:55:50|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|1
1733410660000|2024-12-05 14:57:40|32332|32307|32332.5|32307.5|32332.5|32307.5|32332|32307|2
1733410690000|2024-12-05 14:58:10|32333|32308|32338|32313|32338|32313|32333|32308|5
1733410700000|2024-12-05 14:58:20|32338.6|32313.6|32339.6|32314.6|32339.6|32314.6|32338.6|32313.6|3
1733410710000|2024-12-05 14:58:30|32340|32315|32342|32317|32342|32317|32340|32315|5
1733410730000|2024-12-05 14:58:50|32342.6|32317.6|32344|32319|32344|32319|32342.6|32317.6|4
1733410740000|2024-12-05 14:59:00|32344.6|32319.6|32344|32319|32344.6|32319.6|32344|32319|2
1733410750000|2024-12-05 14:59:10|32343.6|32318.6|32344|32319|32344|32319|32343.6|32318.6|2
1733410760000|2024-12-05 14:59:20|32342.5|32317.5|32344|32319|32344|32319|32342.5|32317.5|3
1733410770000|2024-12-05 14:59:30|32343.6|32318.6|32343.5|32318.5|32344|32319|32343.5|32318.5|5
1733410780000|2024-12-05 14:59:40|32344|32319|32344|32319|32344|32319|32344|32319|1
1733410810000|2024-12-05 15:00:10|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733410820000|2024-12-05 15:00:20|32343|32318|32342.5|32317.5|32343|32318|32342.5|32317.5|2
1733410830000|2024-12-05 15:00:30|32342|32317|32342|32317|32342|32317|32342|32317|1
1733410860000|2024-12-05 15:01:00|32341.5|32316.5|32339|32314|32341.5|32316.5|32339|32314|4
1733410870000|2024-12-05 15:01:10|32339.5|32314.5|32339|32314|32339.5|32314.5|32339|32314|2
1733410920000|2024-12-05 15:02:00|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733410930000|2024-12-05 15:02:10|32336|32311|32336|32311|32336|32311|32336|32311|1
1733410940000|2024-12-05 15:02:20|32334.5|32309.5|32331|32306|32334.5|32309.5|32331|32306|4
1733410960000|2024-12-05 15:02:40|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|1
1733410980000|2024-12-05 15:03:00|32332|32307|32332|32307|32332.6|32307.6|32332|32307|3
1733410990000|2024-12-05 15:03:10|32332.6|32307.6|32336|32311|32337|32312|32332.6|32307.6|4
1733411000000|2024-12-05 15:03:20|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|32335.6|32310.6|1
1733411020000|2024-12-05 15:03:40|32335|32310|32334.6|32309.6|32335|32310|32334.6|32309.6|2
1733411040000|2024-12-05 15:04:00|32334|32309|32335|32310|32335|32310|32334|32309|2
1733411060000|2024-12-05 15:04:20|32335.5|32310.5|32336|32311|32336|32311|32335.5|32310.5|2
1733411070000|2024-12-05 15:04:30|32335.9|32310.9|32335.5|32310.5|32335.9|32310.9|32335.5|32310.5|3
1733411090000|2024-12-05 15:04:50|32336|32311|32336|32311|32336|32311|32336|32311|1
1733411120000|2024-12-05 15:05:20|32336.5|32311.5|32339|32314|32339|32314|32336.5|32311.5|3
1733411130000|2024-12-05 15:05:30|32339.5|32314.5|32341|32316|32341|32316|32339.5|32314.5|3
1733411140000|2024-12-05 15:05:40|32341.3|32316.3|32342.6|32317.6|32342.6|32317.6|32341.3|32316.3|3
1733411150000|2024-12-05 15:05:50|32343|32318|32346.4|32321.4|32346.4|32321.4|32343|32318|6
1733411160000|2024-12-05 15:06:00|32346.8|32321.8|32357.6|32319.8|32357.8|32323.4|32346.8|32318.9|8
1733411170000|2024-12-05 15:06:10|32356.1|32320.3|32349.5|32324.5|32356.1|32325.8|32349.5|32320.3|4
1733411180000|2024-12-05 15:06:20|32350|32325|32350|32325|32350|32325|32350|32325|1
1733411190000|2024-12-05 15:06:30|32350.6|32325.6|32350|32325|32350.6|32325.6|32349.6|32324.6|3
1733411200000|2024-12-05 15:06:40|32351|32326|32351|32326|32351|32326|32351|32326|1
1733411210000|2024-12-05 15:06:50|32351.6|32326.6|32351|32326|32351.6|32326.6|32351|32326|2
1733411220000|2024-12-05 15:07:00|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|1
1733411230000|2024-12-05 15:07:10|32351.5|32326.5|32352.5|32327.5|32352.5|32327.5|32351.5|32326.5|2
1733411240000|2024-12-05 15:07:20|32353|32328|32353|32328|32353|32328|32353|32328|1
1733411250000|2024-12-05 15:07:30|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733411260000|2024-12-05 15:07:40|32354|32329|32354|32329|32354|32329|32354|32329|1
1733411280000|2024-12-05 15:08:00|32353.5|32328.5|32353|32328|32353.5|32328.5|32352.5|32327.5|4
1733411290000|2024-12-05 15:08:10|32352.5|32327.5|32353.5|32328.5|32353.5|32328.5|32352.5|32327.5|4
1733411300000|2024-12-05 15:08:20|32353|32328|32353|32328|32353|32328|32353|32328|1
1733411310000|2024-12-05 15:08:30|32352|32327|32352|32327|32352|32327|32352|32327|1
1733411320000|2024-12-05 15:08:40|32351.5|32326.5|32351|32326|32351.5|32326.5|32351|32326|2
1733411330000|2024-12-05 15:08:50|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733411340000|2024-12-05 15:09:00|32350|32325|32351|32326|32351|32326|32350|32325|3
1733411350000|2024-12-05 15:09:10|32352|32327|32352.5|32327.5|32352.5|32327.5|32352|32327|2
1733411360000|2024-12-05 15:09:20|32352|32327|32352.5|32327.5|32352.5|32327.5|32352|32327|2
1733411370000|2024-12-05 15:09:30|32353|32328|32355.6|32330.6|32356|32331|32353|32328|4
1733411380000|2024-12-05 15:09:40|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1733411390000|2024-12-05 15:09:50|32355|32330|32355|32330|32355|32330|32355|32330|1
1733411400000|2024-12-05 15:10:00|32351.6|32326.6|32346|32321|32353.6|32328.6|32345.6|32320.6|8
1733411410000|2024-12-05 15:10:10|32348|32323|32354.5|32329.5|32354.5|32329.5|32348|32323|5
1733411420000|2024-12-05 15:10:20|32353|32328|32351.5|32326.5|32353|32328|32343.6|32318.6|9
1733411430000|2024-12-05 15:10:30|32352.5|32327.5|32347.5|32322.5|32352.5|32327.5|32347|32322|6
1733411440000|2024-12-05 15:10:40|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|1
1733411460000|2024-12-05 15:11:00|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733411490000|2024-12-05 15:11:30|32349|32324|32349|32324|32349|32324|32349|32324|1
1733411500000|2024-12-05 15:11:40|32351|32326|32350.6|32325.6|32351|32326|32350.6|32325.6|2
1733411520000|2024-12-05 15:12:00|32349.6|32324.6|32349|32324|32349.6|32324.6|32349|32324|2
1733411530000|2024-12-05 15:12:10|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1733411540000|2024-12-05 15:12:20|32351|32326|32353.6|32328.6|32353.6|32328.6|32351|32326|3
1733411550000|2024-12-05 15:12:30|32353|32328|32352.6|32327.6|32353|32328|32352.6|32327.6|4
1733411560000|2024-12-05 15:12:40|32353|32328|32354.6|32329.6|32354.6|32329.6|32353|32328|4
1733411570000|2024-12-05 15:12:50|32355|32330|32354.6|32329.6|32355|32330|32354.6|32329.6|2
1733411580000|2024-12-05 15:13:00|32356.6|32331.6|32357|32332|32357|32332|32356.6|32331.6|6
1733411590000|2024-12-05 15:13:10|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|32355.6|32330.6|1
1733411600000|2024-12-05 15:13:20|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733411610000|2024-12-05 15:13:30|32355.6|32330.6|32354.6|32329.6|32355.6|32330.6|32354.6|32329.6|2
1733411620000|2024-12-05 15:13:40|32355|32330|32356|32331|32356|32331|32353.6|32328.6|3
1733411640000|2024-12-05 15:14:00|32356.6|32331.6|32357.6|32332.6|32357.6|32332.6|32356.6|32331.6|3
1733411660000|2024-12-05 15:14:20|32357.5|32332.5|32358|32333|32358|32333|32357.5|32332.5|2
1733411670000|2024-12-05 15:14:30|32355.5|32330.5|32353|32328|32355.5|32330.5|32353|32328|2
1733411680000|2024-12-05 15:14:40|32354.6|32329.6|32357|32332|32357|32332|32354.6|32329.6|2
1733411690000|2024-12-05 15:14:50|32356.6|32331.6|32357|32332|32357|32332|32356.6|32331.6|2
1733411700000|2024-12-05 15:15:00|32357.6|32332.6|32356.6|32331.6|32357.6|32332.6|32356.6|32331.6|3
1733411720000|2024-12-05 15:15:20|32354|32329|32354|32329|32354|32329|32354|32329|1
1733411730000|2024-12-05 15:15:30|32355|32330|32355|32330|32355|32330|32355|32330|1
1733411750000|2024-12-05 15:15:50|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733411760000|2024-12-05 15:16:00|32354|32329|32353|32328|32354|32329|32352.6|32327.6|4
1733411770000|2024-12-05 15:16:10|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|1
1733411780000|2024-12-05 15:16:20|32353|32328|32353|32328|32353|32328|32353|32328|1
1733411800000|2024-12-05 15:16:40|32352.5|32327.5|32354.5|32329.5|32354.5|32329.5|32352.5|32327.5|2
1733411810000|2024-12-05 15:16:50|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|32355.5|32330.5|1
1733411840000|2024-12-05 15:17:20|32355|32330|32355|32330|32355|32330|32355|32330|1
1733411850000|2024-12-05 15:17:30|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733411860000|2024-12-05 15:17:40|32353.5|32328.5|32349.6|32324.6|32353.5|32328.5|32349.6|32324.6|6
1733411870000|2024-12-05 15:17:50|32349.9|32324.9|32344|32319|32355|32330|32344|32319|11
1733411880000|2024-12-05 15:18:00|32347|32322|32348.6|32323.6|32353|32328|32347|32322|6
1733411890000|2024-12-05 15:18:10|32348|32323|32350|32325|32350|32325|32348|32323|3
1733411900000|2024-12-05 15:18:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733411910000|2024-12-05 15:18:30|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|1
1733411920000|2024-12-05 15:18:40|32350.6|32325.6|32350|32325|32350.6|32325.6|32350|32325|2
1733411930000|2024-12-05 15:18:50|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350|32325|7
1733411940000|2024-12-05 15:19:00|32351|32326|32351|32326|32351|32326|32350.6|32325.6|3
1733411950000|2024-12-05 15:19:10|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|32351.6|32326.6|1
1733412010000|2024-12-05 15:20:10|32352.6|32327.6|32352|32327|32352.6|32327.6|32352|32327|2
1733412060000|2024-12-05 15:21:00|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733412080000|2024-12-05 15:21:20|32352|32327|32352.5|32327.5|32352.5|32327.5|32352|32327|2
1733412090000|2024-12-05 15:21:30|32352|32327|32352|32327|32352|32327|32352|32327|1
1733412110000|2024-12-05 15:21:50|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733412120000|2024-12-05 15:22:00|32351|32326|32351|32326|32351|32326|32351|32326|1
1733412130000|2024-12-05 15:22:10|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1733412160000|2024-12-05 15:22:40|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733412190000|2024-12-05 15:23:10|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733412230000|2024-12-05 15:23:50|32353|32328|32353|32328|32353|32328|32353|32328|1
1733412240000|2024-12-05 15:24:00|32353.5|32328.5|32357.6|32332.6|32360.8|32335.8|32353.5|32328.5|8
1733412250000|2024-12-05 15:24:10|32358.6|32333.6|32360|32335|32360|32335|32358.6|32333.6|4
1733412260000|2024-12-05 15:24:20|32361|32336|32362|32337|32362.6|32337.6|32361|32336|4
1733412270000|2024-12-05 15:24:30|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733412280000|2024-12-05 15:24:40|32363|32338|32363.6|32338.6|32363.6|32338.6|32362.6|32337.6|4
1733412290000|2024-12-05 15:24:50|32363|32338|32363|32338|32363|32338|32363|32338|1
1733412300000|2024-12-05 15:25:00|32363.6|32338.6|32362.6|32337.6|32364|32339|32362.6|32337.6|5
1733412310000|2024-12-05 15:25:10|32363|32338|32363|32338|32363|32338|32363|32338|1
1733412340000|2024-12-05 15:25:40|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|1
1733412350000|2024-12-05 15:25:50|32364|32339|32364|32339|32364|32339|32364|32339|1
1733412360000|2024-12-05 15:26:00|32363.5|32338.5|32361|32336|32363.5|32338.5|32361|32336|4
1733412370000|2024-12-05 15:26:10|32360.6|32335.6|32358.6|32333.6|32360.6|32335.6|32358.2|32333.2|6
1733412390000|2024-12-05 15:26:30|32358.8|32333.8|32360.3|32335.3|32360.7|32335.7|32358.8|32333.8|6
1733412400000|2024-12-05 15:26:40|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|1
1733412410000|2024-12-05 15:26:50|32360.4|32335.4|32360.5|32335.5|32360.5|32335.5|32359.8|32334.8|4
1733412420000|2024-12-05 15:27:00|32360|32335|32358|32333|32360|32335|32358|32333|4
1733412430000|2024-12-05 15:27:10|32357.9|32332.9|32358.5|32333.5|32358.6|32333.6|32357.9|32332.9|4
1733412450000|2024-12-05 15:27:30|32359|32334|32359|32334|32359|32334|32359|32334|1
1733412460000|2024-12-05 15:27:40|32359.5|32334.5|32360|32335|32360|32335|32359.5|32334.5|2
1733412480000|2024-12-05 15:28:00|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1733412500000|2024-12-05 15:28:20|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|32360.3|32335.3|1
1733412530000|2024-12-05 15:28:50|32360|32335|32361.5|32336.5|32361.5|32336.5|32360|32335|4
1733412540000|2024-12-05 15:29:00|32361|32336|32357|32332|32361|32336|32357|32332|7
1733412550000|2024-12-05 15:29:10|32356.6|32331.6|32359|32334|32359|32334|32355.9|32330.9|5
1733412560000|2024-12-05 15:29:20|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733412570000|2024-12-05 15:29:30|32359|32334|32359|32334|32359|32334|32359|32334|1
1733412580000|2024-12-05 15:29:40|32358.5|32333.5|32360|32335|32360|32335|32358.5|32333.5|3
1733412600000|2024-12-05 15:30:00|32359.5|32334.5|32361.5|32336.5|32361.5|32336.5|32359.5|32334.5|2
1733412610000|2024-12-05 15:30:10|32362|32337|32362|32337|32362|32337|32362|32337|1
1733412640000|2024-12-05 15:30:40|32361.5|32336.5|32362|32337|32362|32337|32361.5|32336.5|2
1733412760000|2024-12-05 15:32:40|32361|32336|32361|32336|32361|32336|32361|32336|1
1733412770000|2024-12-05 15:32:50|32360|32335|32360|32335|32360|32335|32360|32335|1
1733412790000|2024-12-05 15:33:10|32359|32334|32359|32334|32359|32334|32359|32334|1
1733412880000|2024-12-05 15:34:40|32359.5|32334.5|32360.5|32335.5|32360.5|32335.5|32359.5|32334.5|2
1733412890000|2024-12-05 15:34:50|32361.5|32336.5|32362|32337|32362|32337|32361.5|32336.5|2
1733412970000|2024-12-05 15:36:10|32361|32336|32361|32336|32361|32336|32361|32336|1
1733413000000|2024-12-05 15:36:40|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733413100000|2024-12-05 15:38:20|32360|32335|32360|32335|32360|32335|32360|32335|1
1733413120000|2024-12-05 15:38:40|32362|32337|32362|32337|32362|32337|32362|32337|1
1733413130000|2024-12-05 15:38:50|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1733413140000|2024-12-05 15:39:00|32363|32338|32363|32338|32363|32338|32363|32338|1
1733413150000|2024-12-05 15:39:10|32362.5|32337.5|32363|32338|32363|32338|32362.5|32337.5|2
1733413160000|2024-12-05 15:39:20|32362|32337|32358.6|32333.6|32362|32337|32358.5|32333.5|6
1733413170000|2024-12-05 15:39:30|32359|32334|32358|32333|32359|32334|32358|32333|2
1733413180000|2024-12-05 15:39:40|32357.7|32332.7|32357.5|32332.5|32357.7|32332.7|32357.5|32332.5|2
1733413190000|2024-12-05 15:39:50|32356|32331|32356|32331|32356|32331|32356|32331|1
1733413200000|2024-12-05 15:40:00|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1733413210000|2024-12-05 15:40:10|32356|32331|32355.5|32330.5|32356|32331|32355.5|32330.5|2
1733413220000|2024-12-05 15:40:20|32355|32330|32355|32330|32355|32330|32355|32330|1
1733413230000|2024-12-05 15:40:30|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733413260000|2024-12-05 15:41:00|32354|32329|32354|32329|32354|32329|32354|32329|1
1733413270000|2024-12-05 15:41:10|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733413280000|2024-12-05 15:41:20|32355|32330|32355|32330|32355|32330|32355|32330|1
1733413290000|2024-12-05 15:41:30|32355.5|32330.5|32356|32331|32356|32331|32355.5|32330.5|2
1733413300000|2024-12-05 15:41:40|32356.5|32331.5|32357.5|32332.5|32357.5|32332.5|32356|32331|4
1733413320000|2024-12-05 15:42:00|32358|32333|32358|32333|32358|32333|32358|32333|1
1733413380000|2024-12-05 15:43:00|32359|32334|32359.5|32334.5|32359.5|32334.5|32358.5|32333.5|3
1733413410000|2024-12-05 15:43:30|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1733413420000|2024-12-05 15:43:40|32358.1|32333.1|32357.5|32332.5|32358.1|32333.1|32357.5|32332.5|2
1733413510000|2024-12-05 15:45:10|32357.1|32332.1|32356|32331|32357.1|32332.1|32356|32331|2
1733413530000|2024-12-05 15:45:30|32355.7|32330.7|32355.5|32330.5|32355.7|32330.7|32355.5|32330.5|2
1733413540000|2024-12-05 15:45:40|32355|32330|32354.5|32329.5|32355|32330|32354.5|32329.5|2
1733413560000|2024-12-05 15:46:00|32354.1|32329.1|32352|32327|32354.1|32329.1|32351.5|32326.5|4
1733413580000|2024-12-05 15:46:20|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1733413590000|2024-12-05 15:46:30|32351|32326|32351|32326|32351|32326|32351|32326|1
1733413600000|2024-12-05 15:46:40|32350.5|32325.5|32350|32325|32350.5|32325.5|32350|32325|2
1733413610000|2024-12-05 15:46:50|32349.5|32324.5|32348.5|32323.5|32349.5|32324.5|32348.5|32323.5|3
1733413710000|2024-12-05 15:48:30|32347.5|32322.5|32346.5|32321.5|32347.5|32322.5|32346.5|32321.5|3
1733413720000|2024-12-05 15:48:40|32346|32321|32346|32321|32346|32321|32346|32321|1
1733413770000|2024-12-05 15:49:30|32345.5|32320.5|32345|32320|32345.5|32320.5|32345|32320|2
1733413780000|2024-12-05 15:49:40|32344.5|32319.5|32343|32318|32344.5|32319.5|32343|32318|3
1733413800000|2024-12-05 15:50:00|32341|32316|32340.5|32315.5|32341|32316|32340.5|32315.5|2
1733413810000|2024-12-05 15:50:10|32340|32315|32340|32315|32340|32315|32339.5|32314.5|3
1733413830000|2024-12-05 15:50:30|32339.5|32314.5|32339|32314|32339.5|32314.5|32339|32314|2
1733413840000|2024-12-05 15:50:40|32338|32313|32338|32313|32338|32313|32338|32313|1
1733413890000|2024-12-05 15:51:30|32337.5|32312.5|32336.5|32311.5|32337.5|32312.5|32336.5|32311.5|2
1733413900000|2024-12-05 15:51:40|32333.7|32308.7|32332|32307|32333.7|32308.7|32332|32307|5
1733413910000|2024-12-05 15:51:50|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|32331|32306|3
1733413920000|2024-12-05 15:52:00|32331|32306|32329.6|32304.6|32331|32306|32329.6|32304.6|3
1733413930000|2024-12-05 15:52:10|32330|32305|32331|32306|32331|32306|32330|32305|3
1733413950000|2024-12-05 15:52:30|32332.5|32307.5|32335|32310|32335|32310|32332.5|32307.5|4
1733413960000|2024-12-05 15:52:40|32334.6|32309.6|32332.6|32307.6|32334.6|32309.6|32332.6|32307.6|2
1733413970000|2024-12-05 15:52:50|32335|32310|32337.6|32312.6|32337.6|32312.6|32335|32310|2
1733414040000|2024-12-05 15:54:00|32338|32313|32338.6|32313.6|32338.6|32313.6|32338|32313|2
1733414050000|2024-12-05 15:54:10|32338.5|32313.5|32340|32315|32340|32315|32338.5|32313.5|2
1733414060000|2024-12-05 15:54:20|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|1
1733414070000|2024-12-05 15:54:30|32342|32317|32342|32317|32342|32317|32342|32317|1
1733414080000|2024-12-05 15:54:40|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733414100000|2024-12-05 15:55:00|32341.6|32316.6|32341.5|32316.5|32341.6|32316.6|32341.5|32316.5|2
1733414110000|2024-12-05 15:55:10|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|1
1733414120000|2024-12-05 15:55:20|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733414130000|2024-12-05 15:55:30|32340.5|32315.5|32338.5|32313.5|32340.5|32315.5|32338.5|32313.5|7
1733414140000|2024-12-05 15:55:40|32338.6|32313.6|32337.5|32312.5|32338.6|32313.6|32337.5|32312.5|4
1733414310000|2024-12-05 15:58:30|32338.2|32313.2|32338.2|32313.2|32338.2|32313.2|32338.2|32313.2|1
1733414320000|2024-12-05 15:58:40|32337.5|32312.5|32340.5|32315.5|32341.1|32316.1|32337.5|32312.5|8
1733414340000|2024-12-05 15:59:00|32341|32316|32340.5|32315.5|32341|32316|32340.5|32315.5|2
1733414350000|2024-12-05 15:59:10|32340.6|32315.6|32340.5|32315.5|32340.6|32315.6|32340.5|32315.5|2
1733414360000|2024-12-05 15:59:20|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733414370000|2024-12-05 15:59:30|32340|32315|32340.5|32315.5|32340.5|32315.5|32340|32315|2
1733414400000|2024-12-05 16:00:00|32340|32315|32340|32315|32340|32315|32340|32315|1
1733414430000|2024-12-05 16:00:30|32344.5|32319.5|32349.5|32324.5|32349.5|32324.5|32344.5|32319.5|2
1733414440000|2024-12-05 16:00:40|32351.5|32326.5|32340.6|32315.6|32351.6|32326.6|32337|32312|12
1733414450000|2024-12-05 16:00:50|32340|32315|32342|32317|32342|32317|32338.6|32313.6|5
1733414550000|2024-12-05 16:02:30|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733414560000|2024-12-05 16:02:40|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733414580000|2024-12-05 16:03:00|32343|32318|32343|32318|32343|32318|32343|32318|1
1733414610000|2024-12-05 16:03:30|32342.5|32317.5|32343.5|32318.5|32343.5|32318.5|32342.5|32317.5|3
1733414640000|2024-12-05 16:04:00|32345|32320|32345.5|32320.5|32345.5|32320.5|32345|32320|2
1733414680000|2024-12-05 16:04:40|32345|32320|32345|32320|32345|32320|32345|32320|1
1733414760000|2024-12-05 16:06:00|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|1
1733414770000|2024-12-05 16:06:10|32343|32318|32343|32318|32343|32318|32343|32318|1
1733414790000|2024-12-05 16:06:30|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733414810000|2024-12-05 16:06:50|32342|32317|32342|32317|32342|32317|32342|32317|1
1733414840000|2024-12-05 16:07:20|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733414870000|2024-12-05 16:07:50|32342|32317|32342|32317|32342|32317|32342|32317|1
1733415000000|2024-12-05 16:10:00|32340|32315|32340|32315|32340|32315|32340|32315|1
1733415100000|2024-12-05 16:11:40|32339|32314|32346.6|32321.6|32353.5|32328.5|32339|32314|8
1733415110000|2024-12-05 16:11:50|32347|32322|32344.4|32319.4|32350|32325|32344.4|32319.4|7
1733415120000|2024-12-05 16:12:00|32347.9|32322.9|32345.6|32320.6|32347.9|32322.9|32345|32320|3
1733415210000|2024-12-05 16:13:30|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|1
1733415220000|2024-12-05 16:13:40|32346|32321|32346.5|32321.5|32346.5|32321.5|32346|32321|2
1733415230000|2024-12-05 16:13:50|32347|32322|32347.5|32322.5|32347.5|32322.5|32347|32322|2
1733415260000|2024-12-05 16:14:20|32347|32322|32347|32322|32347|32322|32347|32322|1
1733415300000|2024-12-05 16:15:00|32347.5|32322.5|32349.5|32324.5|32349.5|32324.5|32347.5|32322.5|2
1733415330000|2024-12-05 16:15:30|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733415360000|2024-12-05 16:16:00|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1733415380000|2024-12-05 16:16:20|32347|32322|32346.5|32321.5|32347|32322|32346.5|32321.5|2
1733415460000|2024-12-05 16:17:40|32346|32321|32346|32321|32346|32321|32346|32321|1
1733415470000|2024-12-05 16:17:50|32345|32320|32344.5|32319.5|32345|32320|32344.5|32319.5|2
1733415490000|2024-12-05 16:18:10|32344|32319|32344|32319|32344|32319|32344|32319|1
1733415510000|2024-12-05 16:18:30|32344.2|32319.2|32344|32319|32344.2|32319.2|32344|32319|2
1733415520000|2024-12-05 16:18:40|32344.2|32319.2|32344|32319|32344.2|32319.2|32344|32319|2
1733415540000|2024-12-05 16:19:00|32344.5|32319.5|32344.5|32319.5|32344.8|32319.8|32344.5|32319.5|3
1733415550000|2024-12-05 16:19:10|32344.8|32319.8|32344.5|32319.5|32344.8|32319.8|32344.5|32319.5|3
1733415660000|2024-12-05 16:21:00|32345|32320|32346|32321|32346|32321|32345|32320|3
1733415670000|2024-12-05 16:21:10|32346.5|32321.5|32347.5|32322.5|32347.5|32322.5|32346.5|32321.5|3
1733415720000|2024-12-05 16:22:00|32347.7|32322.7|32347.5|32322.5|32347.7|32322.7|32347.5|32322.5|2
1733415760000|2024-12-05 16:22:40|32347|32322|32346.7|32321.7|32347|32322|32346.7|32321.7|2
1733415770000|2024-12-05 16:22:50|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733415870000|2024-12-05 16:24:30|32345.5|32320.5|32343.5|32318.5|32345.5|32320.5|32343.5|32318.5|2
1733416000000|2024-12-05 16:26:40|32343.3|32318.3|32342.5|32317.5|32343.3|32318.3|32342.5|32317.5|2
1733416010000|2024-12-05 16:26:50|32343.5|32318.5|32345.5|32320.5|32345.5|32320.5|32343.5|32318.5|3
1733416060000|2024-12-05 16:27:40|32346|32321|32346|32321|32346|32321|32346|32321|1
1733416110000|2024-12-05 16:28:30|32345.5|32320.5|32346|32321|32346|32321|32345.5|32320.5|2
1733416120000|2024-12-05 16:28:40|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733416130000|2024-12-05 16:28:50|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|1
1733416140000|2024-12-05 16:29:00|32346|32321|32346|32321|32346|32321|32346|32321|1
1733416150000|2024-12-05 16:29:10|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733416200000|2024-12-05 16:30:00|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733416250000|2024-12-05 16:30:50|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733416440000|2024-12-05 16:34:00|32349|32324|32346|32321|32349.5|32324.5|32346|32321|6
1733416450000|2024-12-05 16:34:10|32345.5|32320.5|32345.5|32320.5|32346.5|32321.5|32345.5|32320.5|5
1733416460000|2024-12-05 16:34:20|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733416470000|2024-12-05 16:34:30|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|32345.5|32320.5|1
1733416480000|2024-12-05 16:34:40|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733416490000|2024-12-05 16:34:50|32347.5|32322.5|32348.5|32323.5|32348.5|32323.5|32347.5|32322.5|2
1733416560000|2024-12-05 16:36:00|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733416570000|2024-12-05 16:36:10|32348.5|32323.5|32348.5|32323.5|32349|32324|32348.5|32323.5|3
1733416580000|2024-12-05 16:36:20|32349|32324|32347.5|32322.5|32349|32324|32347.5|32322.5|8
1733416600000|2024-12-05 16:36:40|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733416610000|2024-12-05 16:36:50|32347.5|32322.5|32348.5|32323.5|32348.5|32323.5|32347.5|32322.5|2
1733416620000|2024-12-05 16:37:00|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1733416630000|2024-12-05 16:37:10|32349.5|32324.5|32350|32325|32350|32325|32349.5|32324.5|2
1733416640000|2024-12-05 16:37:20|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733416660000|2024-12-05 16:37:40|32351|32326|32351|32326|32351|32326|32351|32326|1
1733416670000|2024-12-05 16:37:50|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1733416680000|2024-12-05 16:38:00|32351|32326|32351|32326|32351|32326|32351|32326|1
1733416690000|2024-12-05 16:38:10|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1733416720000|2024-12-05 16:38:40|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733416830000|2024-12-05 16:40:30|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1733416870000|2024-12-05 16:41:10|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733416880000|2024-12-05 16:41:20|32350.9|32325.9|32350.9|32325.9|32350.9|32325.9|32350.9|32325.9|1
1733416900000|2024-12-05 16:41:40|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733416910000|2024-12-05 16:41:50|32351.3|32326.3|32351.3|32326.3|32351.3|32326.3|32350.5|32325.5|4
1733416930000|2024-12-05 16:42:10|32350.9|32325.9|32350.9|32325.9|32350.9|32325.9|32350.9|32325.9|1
1733416940000|2024-12-05 16:42:20|32351|32326|32350.5|32325.5|32351|32326|32350.5|32325.5|2
1733417140000|2024-12-05 16:45:40|32350.9|32325.9|32351.3|32326.3|32351.3|32326.3|32350.9|32325.9|2
1733417150000|2024-12-05 16:45:50|32350.5|32325.5|32350.9|32325.9|32350.9|32325.9|32350.5|32325.5|2
1733417160000|2024-12-05 16:46:00|32350.5|32325.5|32350.9|32325.9|32350.9|32325.9|32350.5|32325.5|2
1733417180000|2024-12-05 16:46:20|32350.5|32325.5|32349.5|32324.5|32350.5|32325.5|32349.5|32324.5|3
1733417250000|2024-12-05 16:47:30|32348.5|32323.5|32349.5|32324.5|32349.5|32324.5|32348.5|32323.5|2
1733417290000|2024-12-05 16:48:10|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733417320000|2024-12-05 16:48:40|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733417330000|2024-12-05 16:48:50|32348.5|32323.5|32349|32324|32349|32324|32348.5|32323.5|2
1733417340000|2024-12-05 16:49:00|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733417360000|2024-12-05 16:49:20|32349|32324|32349|32324|32349|32324|32349|32324|1
1733417370000|2024-12-05 16:49:30|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733417420000|2024-12-05 16:50:20|32349|32324|32348.5|32323.5|32349|32324|32348.5|32323.5|2
1733417670000|2024-12-05 16:54:30|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733417680000|2024-12-05 16:54:40|32350.5|32325.5|32351|32326|32351.6|32326.6|32350.5|32325.5|5
1733417690000|2024-12-05 16:54:50|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|32351.5|32326.5|1
1733417700000|2024-12-05 16:55:00|32351|32326|32349.5|32324.5|32351|32326|32349.5|32324.5|2
1733417740000|2024-12-05 16:55:40|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733417950000|2024-12-05 16:59:10|32348.7|32323.7|32348.7|32323.7|32348.7|32323.7|32348.7|32323.7|1
1733417960000|2024-12-05 16:59:20|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733417980000|2024-12-05 16:59:40|32349|32324|32349|32324|32349|32324|32349|32324|1
1733417990000|2024-12-05 16:59:50|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733418000000|2024-12-05 17:00:00|32349|32324|32349|32324|32349.5|32324.5|32349|32324|3
1733418110000|2024-12-05 17:01:50|32348|32323|32347|32322|32348|32323|32347|32322|2
1733418120000|2024-12-05 17:02:00|32346.5|32321.5|32346|32321|32346.5|32321.5|32346|32321|2
1733418160000|2024-12-05 17:02:40|32347|32322|32347.5|32322.5|32347.5|32322.5|32347|32322|2
1733418220000|2024-12-05 17:03:40|32347.4|32322.4|32346.9|32321.9|32347.4|32322.4|32346.9|32321.9|2
1733418400000|2024-12-05 17:06:40|32347.3|32322.3|32347.4|32322.4|32347.4|32322.4|32347.3|32322.3|2
1733418460000|2024-12-05 17:07:40|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1733418760000|2024-12-05 17:12:40|32348|32323|32348|32323|32348|32323|32348|32323|1
1733418770000|2024-12-05 17:12:50|32349|32324|32348|32323|32349|32324|32348|32323|3
1733419340000|2024-12-05 17:22:20|32350.5|32325.5|32355.5|32330.5|32355.5|32330.5|32350.5|32325.5|3
1733419350000|2024-12-05 17:22:30|32359.5|32334.5|32360.5|32335.5|32361.6|32336.6|32359.5|32334.5|5
1733419360000|2024-12-05 17:22:40|32360|32335|32360|32335|32360|32335|32360|32335|1
1733419380000|2024-12-05 17:23:00|32358.6|32333.6|32358|32333|32358.6|32333.6|32358|32333|2
1733419400000|2024-12-05 17:23:20|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733419500000|2024-12-05 17:25:00|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1733419550000|2024-12-05 17:25:50|32357.1|32332.1|32359|32334|32360|32335|32357.1|32332.1|4
1733419570000|2024-12-05 17:26:10|32358.5|32333.5|32357.5|32332.5|32358.5|32333.5|32357.5|32332.5|2
1733419610000|2024-12-05 17:26:50|32356.5|32331.5|32357|32332|32357|32332|32356.5|32331.5|2
1733419670000|2024-12-05 17:27:50|32357.2|32332.2|32357.1|32332.1|32357.2|32332.2|32357.1|32332.1|2
1733419680000|2024-12-05 17:28:00|32357.2|32332.2|32357.5|32332.5|32357.5|32332.5|32357|32332|4
1733419730000|2024-12-05 17:28:50|32357|32332|32357|32332|32357|32332|32357|32332|1
1733419740000|2024-12-05 17:29:00|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733419750000|2024-12-05 17:29:10|32357|32332|32357.5|32332.5|32357.5|32332.5|32357|32332|2
1733419760000|2024-12-05 17:29:20|32358|32333|32357.5|32332.5|32358|32333|32357.5|32332.5|2
1733419770000|2024-12-05 17:29:30|32358|32333|32357.5|32332.5|32358|32333|32357.5|32332.5|2
1733419800000|2024-12-05 17:30:00|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1733419850000|2024-12-05 17:30:50|32358|32333|32358|32333|32358|32333|32358|32333|1
1733419880000|2024-12-05 17:31:20|32358.6|32333.6|32360|32335|32360.6|32335.6|32358.6|32333.6|6
1733419890000|2024-12-05 17:31:30|32359.6|32334.6|32359|32334|32359.6|32334.6|32359|32334|2
1733419900000|2024-12-05 17:31:40|32359.6|32334.6|32362|32337|32362|32337|32359.6|32334.6|4
1733419940000|2024-12-05 17:32:20|32361.6|32336.6|32362|32337|32362|32337|32361.6|32336.6|2
1733420060000|2024-12-05 17:34:20|32361|32336|32361|32336|32361|32336|32361|32336|1
1733420070000|2024-12-05 17:34:30|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|1
1733420080000|2024-12-05 17:34:40|32361|32336|32361|32336|32361|32336|32361|32336|1
1733420250000|2024-12-05 17:37:30|32360.6|32335.6|32361|32336|32361|32336|32360.6|32335.6|2
1733420350000|2024-12-05 17:39:10|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|1
1733420360000|2024-12-05 17:39:20|32361.2|32336.2|32360.6|32335.6|32361.2|32336.2|32360|32335|5
1733420370000|2024-12-05 17:39:30|32360|32335|32361|32336|32361|32336|32359.8|32334.8|4
1733420380000|2024-12-05 17:39:40|32361.6|32336.6|32361|32336|32361.6|32336.6|32361|32336|2
1733420390000|2024-12-05 17:39:50|32361.3|32336.3|32361.6|32336.6|32361.6|32336.6|32361|32336|5
1733420400000|2024-12-05 17:40:00|32361.5|32336.5|32361.6|32336.6|32361.6|32336.6|32361.5|32336.5|2
1733420410000|2024-12-05 17:40:10|32362|32337|32362|32337|32362|32337|32362|32337|1
1733420460000|2024-12-05 17:41:00|32361.8|32336.8|32360.8|32335.8|32361.8|32336.8|32360.8|32335.8|2
1733420470000|2024-12-05 17:41:10|32360|32335|32362|32337|32362|32337|32360|32335|5
1733420730000|2024-12-05 17:45:30|32361.6|32336.6|32361|32336|32361.6|32336.6|32361|32336|2
1733420740000|2024-12-05 17:45:40|32360.6|32335.6|32358|32333|32360.6|32335.6|32358|32333|6
1733420750000|2024-12-05 17:45:50|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733420780000|2024-12-05 17:46:20|32358|32333|32358|32333|32358|32333|32358|32333|1
1733420850000|2024-12-05 17:47:30|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733420870000|2024-12-05 17:47:50|32358|32333|32357|32332|32358|32333|32357|32332|2
1733420880000|2024-12-05 17:48:00|32356.6|32331.6|32356|32331|32356.6|32331.6|32356|32331|2
1733420900000|2024-12-05 17:48:20|32362.4|32324.6|32362.4|32324.6|32362.4|32324.6|32362.4|32324.6|1
1733420980000|2024-12-05 17:49:40|32362.5|32324.7|32362.3|32324.5|32362.5|32324.7|32362.3|32324.5|2
1733420990000|2024-12-05 17:49:50|32362.4|32324.6|32362.9|32325.1|32362.9|32325.1|32362.4|32324.6|2
1733421010000|2024-12-05 17:50:10|32362.8|32325|32363|32325.2|32363|32325.2|32362.8|32325|2
1733421020000|2024-12-05 17:50:20|32362.9|32325.1|32362.9|32325.1|32362.9|32325.1|32362.9|32325.1|1
1733421080000|2024-12-05 17:51:20|32362.4|32324.6|32361.9|32324.1|32362.4|32324.6|32361.9|32324.1|2
1733421140000|2024-12-05 17:52:20|32361.5|32323.7|32361|32323.2|32361.5|32323.7|32361|32323.2|3
1733421150000|2024-12-05 17:52:30|32359|32321.2|32356.4|32318.6|32359|32321.2|32356.4|32318.6|2
1733421160000|2024-12-05 17:52:40|32357.3|32317.6|32357.3|32317.6|32357.3|32317.6|32357.3|32317.6|1
1733421170000|2024-12-05 17:52:50|32357.6|32317.3|32357.6|32317.3|32357.6|32317.3|32357.6|32317.3|1
1733421180000|2024-12-05 17:53:00|32356.7|32318.3|32357.7|32319.3|32357.7|32319.3|32356.7|32318.3|2
1733421220000|2024-12-05 17:53:40|32357.4|32319.6|32357.4|32319.6|32357.4|32319.6|32357.4|32319.6|1
1733421250000|2024-12-05 17:54:10|32357.1|32319.3|32356.9|32319.1|32357.1|32319.3|32356.9|32319.1|2
1733421260000|2024-12-05 17:54:20|32357.4|32319.6|32357.4|32319.6|32357.4|32319.6|32357.4|32319.6|1
1733421270000|2024-12-05 17:54:30|32357|32319.2|32357|32319.2|32357|32319.2|32356.7|32318.9|5
1733421280000|2024-12-05 17:54:40|32356.9|32319.1|32357|32319.2|32357|32319.2|32356.9|32319.1|2
1733421290000|2024-12-05 17:54:50|32357.4|32319.6|32357.4|32319.6|32357.4|32319.6|32357.4|32319.6|1
1733421410000|2024-12-05 17:56:50|32358.9|32321.1|32358.9|32321.1|32358.9|32321.1|32358.9|32321.1|1
1733421420000|2024-12-05 17:57:00|32359.9|32322.1|32359.9|32322.1|32359.9|32322.1|32359.9|32322.1|1
1733421430000|2024-12-05 17:57:10|32360.4|32322.6|32360.4|32322.6|32360.4|32322.6|32360.4|32322.6|1
1733421490000|2024-12-05 17:58:10|32362.4|32324.6|32363.9|32326.1|32363.9|32326.1|32362.4|32324.6|2
1733421590000|2024-12-05 17:59:50|32364|32326.2|32363.9|32326.1|32364|32326.2|32363.9|32326.1|2
1733421600000|2024-12-05 18:00:00|32365.3|32324.8|32365.3|32324.8|32365.3|32324.8|32365.3|32324.8|1
1733421610000|2024-12-05 18:00:10|32365.2|32324.7|32365.3|32324.8|32365.3|32324.8|32365.2|32324.7|2
1733421660000|2024-12-05 18:01:00|32366.3|32325.8|32367.7|32327.2|32367.7|32327.2|32366.3|32325.8|2
1733421670000|2024-12-05 18:01:10|32368.3|32327.8|32368.7|32328.2|32368.7|32328.2|32368.3|32327.8|2
1733421690000|2024-12-05 18:01:30|32369.7|32329.2|32370.3|32329.8|32370.3|32329.8|32369.7|32329.2|2
1733421700000|2024-12-05 18:01:40|32369.9|32329.4|32369.3|32328.8|32369.9|32329.4|32369.3|32328.8|2
1733421710000|2024-12-05 18:01:50|32369.2|32328.7|32368.7|32328.2|32369.2|32328.7|32368.7|32328.2|2
1733421720000|2024-12-05 18:02:00|32369.7|32329.2|32369.3|32328.8|32370.3|32329.8|32369.3|32328.8|4
1733421870000|2024-12-05 18:04:30|32369.7|32329.2|32369.7|32329.2|32369.7|32329.2|32369.7|32329.2|1
1733421930000|2024-12-05 18:05:30|32369.2|32328.7|32369.8|32329.3|32369.8|32329.3|32369.2|32328.7|2
1733421940000|2024-12-05 18:05:40|32369.2|32328.7|32369.7|32329.2|32369.7|32329.2|32369.2|32328.7|2
1733421960000|2024-12-05 18:06:00|32368.8|32328.3|32368.7|32328.2|32368.8|32328.3|32368.7|32328.2|2
1733422040000|2024-12-05 18:07:20|32369.3|32328.8|32368.7|32328.2|32369.3|32328.8|32368.7|32328.2|3
1733422050000|2024-12-05 18:07:30|32368.9|32328.4|32368.7|32328.2|32369.5|32329|32368.7|32328.2|8
1733422180000|2024-12-05 18:09:40|32369.7|32329.2|32369.7|32329.2|32369.7|32329.2|32369.7|32329.2|1
1733422190000|2024-12-05 18:09:50|32370.3|32329.8|32370.7|32330.2|32370.7|32330.2|32370.3|32329.8|2
1733422210000|2024-12-05 18:10:10|32371.3|32330.8|32371.3|32330.8|32371.3|32330.8|32371.3|32330.8|1
1733422390000|2024-12-05 18:13:10|32371.7|32331.2|32372.3|32331.8|32372.3|32331.8|32371.7|32331.2|2
1733422400000|2024-12-05 18:13:20|32372.7|32332.2|32372.7|32332.2|32372.7|32332.2|32372.7|32332.2|1
1733422590000|2024-12-05 18:16:30|32373.3|32332.8|32373.3|32332.8|32373.3|32332.8|32373.3|32332.8|1
1733422780000|2024-12-05 18:19:40|32372.7|32332.2|32372.7|32332.2|32372.7|32332.2|32372.7|32332.2|1
1733422880000|2024-12-05 18:21:20|32373.3|32332.8|32373.3|32332.8|32373.3|32332.8|32373.3|32332.8|1
1733423000000|2024-12-05 18:23:20|32373.7|32333.2|32373.7|32333.2|32373.7|32333.2|32373.7|32333.2|1
1733423080000|2024-12-05 18:24:40|32377.7|32337.2|32379.7|32337.7|32380.7|32340.2|32377.7|32337.2|7
1733423090000|2024-12-05 18:24:50|32379.1|32337.1|32378.5|32336.5|32379.1|32337.1|32378.5|32336.5|2
1733423100000|2024-12-05 18:25:00|32379.1|32337.1|32379.1|32337.1|32379.1|32337.1|32379.1|32337.1|1
1733423120000|2024-12-05 18:25:20|32378.5|32336.5|32378.5|32336.5|32378.5|32336.5|32378.5|32336.5|1
1733423160000|2024-12-05 18:26:00|32379.2|32337.2|32378|32336|32379.2|32337.2|32378|32336|2
1733423170000|2024-12-05 18:26:10|32377.3|32336.8|32377.3|32336.8|32377.3|32336.8|32377.3|32336.8|1
1733423180000|2024-12-05 18:26:20|32377.7|32337.2|32378.9|32338.4|32378.9|32338.4|32377.7|32337.2|3
1733423190000|2024-12-05 18:26:30|32377.7|32337.2|32378.4|32337.9|32378.4|32337.9|32377.7|32337.2|2
1733423310000|2024-12-05 18:28:30|32377.7|32337.2|32381.3|32340.8|32381.7|32341.2|32377.7|32337.2|6
1733423340000|2024-12-05 18:29:00|32381.9|32341.4|32381.9|32341.4|32381.9|32341.4|32381.9|32341.4|1
1733423350000|2024-12-05 18:29:10|32381.7|32341.2|32381.7|32341.2|32381.7|32341.2|32381.7|32341.2|1
1733423390000|2024-12-05 18:29:50|32384.3|32343.8|32385.9|32345.4|32385.9|32345.4|32384.3|32343.8|3
1733423400000|2024-12-05 18:30:00|32386.7|32344.7|32386.7|32344.7|32386.7|32344.7|32386.7|32344.7|1
1733423410000|2024-12-05 18:30:10|32387.2|32345.2|32388.7|32346.7|32388.7|32346.7|32386.7|32344.7|7
1733423420000|2024-12-05 18:30:20|32389.2|32347.2|32380.7|32355.7|32389.2|32355.7|32380.7|32347.2|2
1733423430000|2024-12-05 18:30:30|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733423440000|2024-12-05 18:30:40|32389|32347|32388|32346|32389|32347|32388|32346|3
1733423450000|2024-12-05 18:30:50|32386.2|32347.8|32388|32346|32388|32347.8|32386.2|32346|2
1733423470000|2024-12-05 18:31:10|32387.3|32346.8|32387.3|32346.8|32387.3|32346.8|32387.3|32346.8|1
1733423480000|2024-12-05 18:31:20|32386.8|32346.3|32386.9|32346.4|32386.9|32346.4|32386.8|32346.3|2
1733423520000|2024-12-05 18:32:00|32387.3|32346.8|32388.4|32347.9|32388.4|32347.9|32386.7|32346.2|5
1733423550000|2024-12-05 18:32:30|32389.3|32348.8|32389.3|32348.8|32389.3|32348.8|32389.3|32348.8|1
1733423570000|2024-12-05 18:32:50|32387.3|32346.8|32386.7|32346.2|32387.3|32346.8|32386.7|32346.2|2
1733423610000|2024-12-05 18:33:30|32387.3|32346.8|32386.7|32346.2|32387.3|32346.8|32386.7|32346.2|2
1733423700000|2024-12-05 18:35:00|32386.3|32345.8|32386.4|32345.9|32386.9|32346.4|32385.7|32345.2|4
1733423730000|2024-12-05 18:35:30|32385.1|32347.3|32384.4|32346.6|32385.5|32347.7|32384.4|32346.6|6
1733423770000|2024-12-05 18:36:10|32384.9|32347.1|32384.9|32347.1|32384.9|32347.1|32384.9|32347.1|1
1733423780000|2024-12-05 18:36:20|32384.4|32346.6|32384.4|32346.6|32384.4|32346.6|32384.4|32346.6|1
1733423850000|2024-12-05 18:37:30|32384.5|32346.7|32384.4|32346.6|32384.5|32346.7|32384.4|32346.6|2
1733423880000|2024-12-05 18:38:00|32384.5|32346.7|32384.4|32346.6|32384.5|32346.7|32384.4|32346.6|2
1733423890000|2024-12-05 18:38:10|32384.5|32346.7|32384.4|32346.6|32384.5|32346.7|32384.4|32346.6|2
1733423930000|2024-12-05 18:38:50|32385.1|32347.3|32384.9|32347.1|32385.5|32347.7|32384.9|32347.1|4
1733423940000|2024-12-05 18:39:00|32385|32347.2|32385|32347.2|32385|32347.2|32385|32347.2|1
1733423950000|2024-12-05 18:39:10|32384.9|32347.1|32384.9|32347.1|32384.9|32347.1|32384.9|32347.1|1
1733423980000|2024-12-05 18:39:40|32384.5|32346.7|32384.1|32346.3|32384.5|32346.7|32383.9|32346.1|3
1733424020000|2024-12-05 18:40:20|32383.9|32346.1|32385.1|32347.3|32385.1|32347.3|32383.9|32346.1|2
1733424040000|2024-12-05 18:40:40|32378.7|32353.7|32378.7|32353.7|32378.7|32353.7|32378.7|32353.7|1
1733424050000|2024-12-05 18:40:50|32378|32353|32384.9|32347.1|32384.9|32353.6|32378|32347.1|3
1733424100000|2024-12-05 18:41:40|32385|32347.2|32384.9|32347.1|32385|32347.2|32384.9|32347.1|2
1733424110000|2024-12-05 18:41:50|32384.4|32346.6|32383.9|32346.1|32384.4|32346.6|32383.9|32346.1|2
1733424120000|2024-12-05 18:42:00|32384|32346.2|32384|32346.2|32384|32346.2|32384|32346.2|1
1733424200000|2024-12-05 18:43:20|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|1
1733424250000|2024-12-05 18:44:10|32384|32346.2|32384|32346.2|32384|32346.2|32384|32346.2|1
1733424270000|2024-12-05 18:44:30|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|1
1733424300000|2024-12-05 18:45:00|32384|32346.2|32384.4|32346.6|32384.4|32346.6|32384|32346.2|2
1733424350000|2024-12-05 18:45:50|32383.9|32346.1|32374.5|32334.8|32383.9|32346.1|32373.5|32334.8|4
1733424360000|2024-12-05 18:46:00|32374.3|32334.6|32376.8|32335.2|32376.8|32335.2|32374.3|32333.2|4
1733424370000|2024-12-05 18:46:10|32377.3|32335.7|32377.3|32335.7|32377.3|32335.7|32377.3|32335.7|1
1733424390000|2024-12-05 18:46:30|32376.8|32335.2|32376.8|32335.2|32376.8|32335.2|32376.8|32335.2|1
1733424400000|2024-12-05 18:46:40|32375.9|32336.2|32375.9|32336.2|32375.9|32336.2|32375.9|32336.2|1
1733424410000|2024-12-05 18:46:50|32375.3|32335.6|32375.3|32335.6|32375.3|32335.6|32375.3|32335.6|1
1733424490000|2024-12-05 18:48:10|32374.4|32336.6|32377.3|32337.6|32377.3|32338.6|32374.4|32336.6|4
1733424500000|2024-12-05 18:48:20|32378.3|32338.6|32380.9|32341.2|32380.9|32341.2|32378.3|32338.6|3
1733424540000|2024-12-05 18:49:00|32381.3|32341.6|32383.3|32343.6|32383.3|32343.6|32381.3|32341.6|4
1733424550000|2024-12-05 18:49:10|32382.9|32343.2|32382.9|32343.2|32382.9|32343.2|32382.9|32343.2|1
1733424560000|2024-12-05 18:49:20|32381.9|32344.1|32384.9|32345.2|32384.9|32346.1|32381.9|32344.1|4
1733424570000|2024-12-05 18:49:30|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|1
1733424700000|2024-12-05 18:51:40|32384.9|32347.1|32385.9|32348.1|32385.9|32348.1|32384.9|32347.1|2
1733424730000|2024-12-05 18:52:10|32385|32347.2|32383.9|32346.1|32385|32347.2|32383.9|32346.1|2
1733424900000|2024-12-05 18:55:00|32383.5|32345.7|32382.9|32345.1|32383.5|32345.7|32382.9|32345.1|2
1733424910000|2024-12-05 18:55:10|32383.4|32345.6|32383.4|32345.6|32383.4|32345.6|32383.4|32345.6|1
1733424960000|2024-12-05 18:56:00|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|32383.9|32346.1|1
1733425200000|2024-12-05 19:00:00|32383.5|32345.7|32379.9|32342.1|32383.5|32345.7|32379.8|32342|5
1733425210000|2024-12-05 19:00:10|32378.9|32341.1|32378.9|32341.1|32378.9|32341.1|32378.9|32341.1|1
1733425220000|2024-12-05 19:00:20|32378.4|32340.6|32377.3|32337.6|32378.4|32340.6|32376.4|32337.6|3
1733425230000|2024-12-05 19:00:30|32376.9|32337.2|32376.9|32337.2|32376.9|32337.2|32376.9|32337.2|1
1733425240000|2024-12-05 19:00:40|32375.4|32335.7|32375.3|32335.6|32375.4|32335.7|32375.3|32335.6|2
1733425250000|2024-12-05 19:00:50|32374.4|32336.6|32373.9|32336.1|32374.4|32336.6|32373.9|32336.1|2
1733425260000|2024-12-05 19:01:00|32369.4|32331.6|32369.4|32331.6|32369.4|32331.6|32369.4|32331.6|1
1733425270000|2024-12-05 19:01:10|32368.3|32328.6|32372.7|32332.2|32372.7|32332.2|32368.3|32328.6|2
1733425280000|2024-12-05 19:01:20|32371.9|32332.3|32371.9|32332.2|32372|32332.3|32371.9|32332.2|3
1733425290000|2024-12-05 19:01:30|32372|32332.3|32371.9|32332.2|32372|32332.3|32371.9|32332.2|4
1733425300000|2024-12-05 19:01:40|32372|32332.3|32371.9|32332.2|32372.1|32332.4|32367.3|32327.6|5
1733425310000|2024-12-05 19:01:50|32371.4|32331.7|32371.9|32332.2|32371.9|32332.2|32371.4|32331.7|2
1733425320000|2024-12-05 19:02:00|32371.3|32331.6|32371.3|32331.6|32371.3|32331.6|32371.3|32331.6|1
1733425340000|2024-12-05 19:02:20|32371.4|32331.7|32371.3|32331.6|32371.4|32331.7|32371.3|32331.6|2
1733425390000|2024-12-05 19:03:10|32370.4|32332.6|32370.4|32332.6|32370.4|32332.6|32370.4|32332.6|1
1733425570000|2024-12-05 19:06:10|32370.5|32332.7|32370.5|32332.7|32370.5|32332.7|32370.5|32332.7|1
1733425580000|2024-12-05 19:06:20|32370.4|32332.6|32370.4|32332.6|32370.4|32332.6|32370.4|32332.6|1
1733425640000|2024-12-05 19:07:20|32370.2|32332.4|32369.9|32332.1|32370.2|32332.4|32369.9|32332.1|2
1733425760000|2024-12-05 19:09:20|32370.4|32332.6|32370.9|32333.1|32370.9|32333.1|32370.4|32332.6|2
1733425820000|2024-12-05 19:10:20|32369.4|32331.6|32368.9|32331.1|32369.4|32331.6|32368.9|32331.1|2
1733425920000|2024-12-05 19:12:00|32368.4|32330.6|32368.4|32330.6|32368.4|32330.6|32368.4|32330.6|1
1733426250000|2024-12-05 19:17:30|32368.9|32331.1|32368.9|32331.1|32368.9|32331.1|32368.9|32331.1|1
1733426470000|2024-12-05 19:21:10|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733426740000|2024-12-05 19:25:40|32362|32337|32362|32337|32362|32337|32362|32337|1
1733426780000|2024-12-05 19:26:20|32362.6|32337.6|32362|32337|32362.6|32337.6|32362|32337|2
1733426840000|2024-12-05 19:27:20|32361.1|32336.1|32362|32337|32362|32337|32361.1|32336.1|2
1733426860000|2024-12-05 19:27:40|32361.1|32336.1|32362.5|32337.5|32362.5|32337.5|32361.1|32336.1|2
1733426870000|2024-12-05 19:27:50|32362|32337|32362.5|32337.5|32362.5|32337.5|32362|32337|2
1733426880000|2024-12-05 19:28:00|32362|32337|32362.5|32337.5|32362.5|32337.5|32362|32337|2
1733426930000|2024-12-05 19:28:50|32362|32337|32362.5|32337.5|32362.5|32337.5|32362|32337|2
1733426940000|2024-12-05 19:29:00|32362|32337|32363|32338|32363|32338|32362|32337|3
1733426950000|2024-12-05 19:29:10|32362.5|32337.5|32362|32337|32362.5|32337.5|32362|32337|2
1733426980000|2024-12-05 19:29:40|32362.5|32337.5|32362|32337|32362.5|32337.5|32362|32337|2
1733426990000|2024-12-05 19:29:50|32362.5|32337.5|32363|32338|32363|32338|32362.5|32337.5|2
1733427030000|2024-12-05 19:30:30|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1733427040000|2024-12-05 19:30:40|32362.9|32337.9|32363|32338|32363|32338|32362.9|32337.9|2
1733427170000|2024-12-05 19:32:50|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|32362.5|32337.5|1
1733427270000|2024-12-05 19:34:30|32362|32337|32362|32337|32362|32337|32362|32337|1
1733427410000|2024-12-05 19:36:50|32361.7|32336.7|32357.5|32332.5|32361.7|32336.7|32357.5|32332.5|2
1733427420000|2024-12-05 19:37:00|32357|32332|32355.6|32330.6|32357|32332|32355.4|32330.4|7
1733427430000|2024-12-05 19:37:10|32355|32330|32353.6|32328.6|32355|32330|32353.6|32328.6|2
1733427440000|2024-12-05 19:37:20|32352|32327|32351.4|32326.4|32352|32327|32351.4|32326.4|2
1733427450000|2024-12-05 19:37:30|32351.9|32326.9|32350.6|32325.6|32351.9|32326.9|32350.6|32325.6|3
1733427470000|2024-12-05 19:37:50|32350|32325|32350|32325|32350|32325|32350|32325|1
1733427510000|2024-12-05 19:38:30|32349.5|32324.5|32349.3|32324.3|32349.5|32324.5|32348.9|32323.9|3
1733427530000|2024-12-05 19:38:50|32348.9|32323.9|32348.9|32323.9|32348.9|32323.9|32348.9|32323.9|1
1733427550000|2024-12-05 19:39:10|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733427640000|2024-12-05 19:40:40|32349|32324|32349.5|32324.5|32349.5|32324.5|32349|32324|2
1733427700000|2024-12-05 19:41:40|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733427730000|2024-12-05 19:42:10|32349|32324|32349.5|32324.5|32349.5|32324.5|32349|32324|2
1733427820000|2024-12-05 19:43:40|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733427890000|2024-12-05 19:44:50|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|32349.5|32324.5|1
1733428080000|2024-12-05 19:48:00|32349|32324|32348.5|32323.5|32349|32324|32348.5|32323.5|2
1733428300000|2024-12-05 19:51:40|32348|32323|32348|32323|32348|32323|32348|32323|1
1733428320000|2024-12-05 19:52:00|32348.5|32323.5|32348|32323|32348.5|32323.5|32348|32323|2
1733428330000|2024-12-05 19:52:10|32348.5|32323.5|32345|32320|32348.5|32323.5|32345|32320|2
1733428360000|2024-12-05 19:52:40|32344.7|32319.7|32347.5|32322.5|32347.5|32322.5|32344.7|32319.7|2
1733428620000|2024-12-05 19:57:00|32342|32317|32340|32315|32342|32317|32340|32315|2
1733428630000|2024-12-05 19:57:10|32342|32317|32342.6|32317.6|32342.6|32317.6|32342|32317|2
1733428680000|2024-12-05 19:58:00|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733429360000|2024-12-05 20:09:20|32343.4|32318.4|32343.4|32318.4|32343.4|32318.4|32343.4|32318.4|1
1733429970000|2024-12-05 20:19:30|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|1
1733430010000|2024-12-05 20:20:10|32342.7|32317.7|32341|32316|32342.7|32317.7|32341|32316|3
1733430070000|2024-12-05 20:21:10|32340|32315|32339.5|32314.5|32340|32315|32339.5|32314.5|2
1733430090000|2024-12-05 20:21:30|32339|32314|32338.5|32313.5|32339|32314|32338.5|32313.5|2
1733430120000|2024-12-05 20:22:00|32338|32313|32337.5|32312.5|32338|32313|32337.5|32312.5|2
1733430140000|2024-12-05 20:22:20|32337|32312|32337.5|32312.5|32337.5|32312.5|32337|32312|3
1733430160000|2024-12-05 20:22:40|32337|32312|32337|32312|32337|32312|32337|32312|1
1733430180000|2024-12-05 20:23:00|32336|32311|32335.5|32310.5|32336|32311|32335.5|32310.5|2
1733430190000|2024-12-05 20:23:10|32335|32310|32334.5|32309.5|32335|32310|32334.5|32309.5|2
1733430200000|2024-12-05 20:23:20|32334|32309|32333.5|32308.5|32334|32309|32333.5|32308.5|2
1733430220000|2024-12-05 20:23:40|32333|32308|32332.5|32307.5|32333|32308|32332.5|32307.5|2
1733430330000|2024-12-05 20:25:30|32332|32307|32331.5|32306.5|32332|32307|32331.5|32306.5|2
1733430350000|2024-12-05 20:25:50|32332|32307|32332|32307|32332|32307|32332|32307|1
1733430360000|2024-12-05 20:26:00|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733430390000|2024-12-05 20:26:30|32331|32306|32331|32306|32331|32306|32331|32306|1
1733430420000|2024-12-05 20:27:00|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733430460000|2024-12-05 20:27:40|32331|32306|32331|32306|32331|32306|32331|32306|1
1733430490000|2024-12-05 20:28:10|32330|32305|32330|32305|32330|32305|32330|32305|1
1733430580000|2024-12-05 20:29:40|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|1
1733430590000|2024-12-05 20:29:50|32330|32305|32330|32305|32330|32305|32329.5|32304.5|3
1733430600000|2024-12-05 20:30:00|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|1
1733430610000|2024-12-05 20:30:10|32330|32305|32330|32305|32330|32305|32330|32305|1
1733430630000|2024-12-05 20:30:30|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733430640000|2024-12-05 20:30:40|32330|32305|32330|32305|32330|32305|32330|32305|1
1733430700000|2024-12-05 20:31:40|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733430750000|2024-12-05 20:32:30|32331|32306|32332|32307|32332|32307|32331|32306|5
1733430760000|2024-12-05 20:32:40|32331|32306|32330.5|32305.5|32331|32306|32330.5|32305.5|2
1733431070000|2024-12-05 20:37:50|32331|32306|32331.5|32306.5|32331.5|32306.5|32331|32306|2
1733431110000|2024-12-05 20:38:30|32330.3|32305.3|32330.5|32305.5|32331|32306|32330.3|32305.3|3
1733431180000|2024-12-05 20:39:40|32330|32305|32329.5|32304.5|32330|32305|32329.5|32304.5|2
1733431220000|2024-12-05 20:40:20|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|1
1733431920000|2024-12-05 20:52:00|32329|32304|32329|32304|32329|32304|32329|32304|1
1733431930000|2024-12-05 20:52:10|32329.3|32304.3|32330|32305|32330|32305|32329.3|32304.3|2
1733432090000|2024-12-05 20:54:50|32331|32306|32331|32306|32331.5|32306.5|32331|32306|3
1733432140000|2024-12-05 20:55:40|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733432220000|2024-12-05 20:57:00|32331|32306|32331|32306|32331|32306|32331|32306|1
1733432400000|2024-12-05 21:00:00|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733433280000|2024-12-05 21:14:40|32329.5|32304.5|32328.8|32303.8|32329.5|32304.5|32328.8|32303.8|2
1733433290000|2024-12-05 21:14:50|32328.9|32303.9|32329|32304|32329|32304|32328.9|32303.9|2
1733433300000|2024-12-05 21:15:00|32337.5|32295.5|32337.5|32295.5|32337.5|32295.5|32337.5|32295.5|1
1733433320000|2024-12-05 21:15:20|32337|32295|32337|32295|32337|32295|32337|32295|1
1733433360000|2024-12-05 21:16:00|32337.4|32295.4|32336.9|32294.9|32337.4|32295.4|32336.9|32294.9|2
1733433370000|2024-12-05 21:16:10|32337|32295|32337|32295|32337|32295|32337|32295|1
1733433380000|2024-12-05 21:16:20|32336.5|32294.5|32336.5|32294.5|32336.5|32294.5|32336.5|32294.5|1
1733433400000|2024-12-05 21:16:40|32336|32294|32336|32294|32336|32294|32336|32294|1
1733433430000|2024-12-05 21:17:10|32335.5|32293.5|32335.5|32293.5|32335.5|32293.5|32335.5|32293.5|1
1733433440000|2024-12-05 21:17:20|32335|32293|32334.5|32292.5|32335|32293|32334.5|32292.5|2
1733433480000|2024-12-05 21:18:00|32333.5|32291.5|32333.5|32291.5|32333.5|32291.5|32333.5|32291.5|1
1733433510000|2024-12-05 21:18:30|32333|32291|32332.5|32290.5|32333|32291|32332.5|32290.5|2
1733433550000|2024-12-05 21:19:10|32331.5|32289.5|32331.5|32289.5|32331.5|32289.5|32331.5|32289.5|1
1733433570000|2024-12-05 21:19:30|32331|32289|32331|32289|32331|32289|32331|32289|1
1733433720000|2024-12-05 21:22:00|32330.5|32288.5|32330.5|32288.5|32330.5|32288.5|32330.5|32288.5|1
1733433730000|2024-12-05 21:22:10|32331|32289|32331|32289|32331|32289|32331|32289|1
1733433780000|2024-12-05 21:23:00|32331.5|32289.5|32331.5|32289.5|32331.5|32289.5|32331.5|32289.5|1
1733433790000|2024-12-05 21:23:10|32331|32289|32331|32289|32331|32289|32331|32289|1
1733433850000|2024-12-05 21:24:10|32330|32288|32329|32287|32330|32288|32329|32287|2
1733433880000|2024-12-05 21:24:40|32328.5|32286.5|32328|32286|32328.5|32286.5|32328|32286|2
1733433960000|2024-12-05 21:26:00|32327.8|32285.8|32327.8|32285.8|32327.8|32285.8|32327.8|32285.8|1
1733434050000|2024-12-05 21:27:30|32326|32284|32324|32282|32326|32284|32323.8|32281.8|5
1733434060000|2024-12-05 21:27:40|32324.5|32282.5|32326.5|32284.5|32326.5|32284.5|32324.5|32282.5|2
1733434070000|2024-12-05 21:27:50|32326|32284|32325.5|32283.5|32326|32284|32325.5|32283.5|2
1733434080000|2024-12-05 21:28:00|32325|32283|32325|32283|32325|32283|32325|32283|1
1733434090000|2024-12-05 21:28:10|32324.5|32282.5|32324.5|32282.5|32324.5|32282.5|32324.5|32282.5|1
1733434110000|2024-12-05 21:28:30|32324|32282|32324|32282|32324|32282|32324|32282|1
1733434170000|2024-12-05 21:29:30|32323.5|32281.5|32323|32281|32323.5|32281.5|32323|32281|2
1733434190000|2024-12-05 21:29:50|32322.5|32280.5|32322.5|32280.5|32322.5|32280.5|32322.5|32280.5|1
1733434200000|2024-12-05 21:30:00|32326.8|32284.8|32329.3|32287.3|32329.3|32287.3|32326.8|32284.8|2
1733434210000|2024-12-05 21:30:10|32329.8|32287.8|32329.8|32287.8|32329.8|32287.8|32329.8|32287.8|1
1733446860000|2024-12-06 01:01:00|32324.6|32299.6|32324.6|32299.6|32324.6|32299.6|32324.6|32299.6|1
1733446980000|2024-12-06 01:03:00|32324|32299|32324.6|32299.6|32324.6|32299.6|32324|32299|2
1733447000000|2024-12-06 01:03:20|32324|32299|32324|32299|32324|32299|32324|32299|1
1733447210000|2024-12-06 01:06:50|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|1
1733447220000|2024-12-06 01:07:00|32324|32299|32324|32299|32324|32299|32324|32299|1
1733447310000|2024-12-06 01:08:30|32324.5|32299.5|32324|32299|32324.5|32299.5|32324|32299|2
1733447330000|2024-12-06 01:08:50|32325|32300|32325|32300|32325|32300|32325|32300|1
1733447340000|2024-12-06 01:09:00|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733447360000|2024-12-06 01:09:20|32325|32300|32325|32300|32325|32300|32325|32300|1
1733447390000|2024-12-06 01:09:50|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733447400000|2024-12-06 01:10:00|32325|32300|32324.6|32299.6|32325|32300|32324.6|32299.6|2
1733447410000|2024-12-06 01:10:10|32325|32300|32325|32300|32325|32300|32325|32300|1
1733447430000|2024-12-06 01:10:30|32325.5|32300.5|32326|32301|32326|32301|32325.5|32300.5|2
1733447440000|2024-12-06 01:10:40|32327|32302|32328.5|32303.5|32328.5|32303.5|32327|32302|2
1733447450000|2024-12-06 01:10:50|32328|32303|32329|32304|32329|32304|32328|32303|2
1733447460000|2024-12-06 01:11:00|32329.5|32304.5|32329|32304|32329.5|32304.5|32329|32304|2
1733447470000|2024-12-06 01:11:10|32329.5|32304.5|32331.5|32306.5|32331.5|32306.5|32329.5|32304.5|4
1733447480000|2024-12-06 01:11:20|32332.6|32307.6|32332.6|32307.6|32332.6|32307.6|32332.6|32307.6|1
1733447490000|2024-12-06 01:11:30|32335|32310|32337.6|32312.6|32337.6|32312.6|32335|32310|3
1733447510000|2024-12-06 01:11:50|32336|32311|32335|32310|32337|32312|32335|32310|3
1733447520000|2024-12-06 01:12:00|32336.5|32311.5|32337|32312|32337.6|32312.6|32336.5|32311.5|3
1733447540000|2024-12-06 01:12:20|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1733447580000|2024-12-06 01:13:00|32338|32313|32338|32313|32338|32313|32338|32313|1
1733447590000|2024-12-06 01:13:10|32338.6|32313.6|32340.6|32315.6|32340.6|32315.6|32338.6|32313.6|4
1733447620000|2024-12-06 01:13:40|32340|32315|32339.6|32314.6|32340|32315|32339.6|32314.6|2
1733447650000|2024-12-06 01:14:10|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733447670000|2024-12-06 01:14:30|32348.1|32306.1|32349.5|32307.5|32349.5|32307.5|32348.1|32306.1|2
1733447710000|2024-12-06 01:15:10|32353.1|32311.1|32354.5|32312.5|32355.1|32313.1|32353.1|32311.1|3
1733447720000|2024-12-06 01:15:20|32355.1|32313.1|32355.1|32313.1|32355.5|32313.5|32355.1|32313.1|3
1733447760000|2024-12-06 01:16:00|32355|32313|32355|32313|32355|32313|32355|32313|1
1733447770000|2024-12-06 01:16:10|32355.5|32313.5|32356|32314|32356|32314|32355.5|32313.5|2
1733447800000|2024-12-06 01:16:40|32356.5|32314.5|32357|32315|32357|32315|32356.5|32314.5|2
1733447820000|2024-12-06 01:17:00|32356.5|32314.5|32356|32314|32356.5|32314.5|32356|32314|2
1733447830000|2024-12-06 01:17:10|32355.5|32313.5|32355|32313|32355.5|32313.5|32355|32313|2
1733447870000|2024-12-06 01:17:50|32354.5|32312.5|32354.5|32312.5|32354.5|32312.5|32354.5|32312.5|1
1733447920000|2024-12-06 01:18:40|32355|32313|32355.5|32313.5|32355.5|32313.5|32355|32313|2
1733447950000|2024-12-06 01:19:10|32347|32322|32347|32322|32347|32322|32347|32322|1
1733448030000|2024-12-06 01:20:30|32346.6|32321.6|32346.5|32321.5|32347|32322|32346.5|32321.5|3
1733448040000|2024-12-06 01:20:40|32345.5|32320.5|32346.5|32321.5|32346.5|32321.5|32345.5|32320.5|2
1733448050000|2024-12-06 01:20:50|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1733448060000|2024-12-06 01:21:00|32346|32321|32346|32321|32346|32321|32346|32321|1
1733448080000|2024-12-06 01:21:20|32343|32318|32352|32327|32352.5|32327.5|32342|32317|6
1733448090000|2024-12-06 01:21:30|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733448100000|2024-12-06 01:21:40|32352.6|32327.6|32354.4|32329.4|32354.4|32329.4|32352.6|32327.6|2
1733448110000|2024-12-06 01:21:50|32354|32329|32354|32329|32354|32329|32354|32329|1
1733448120000|2024-12-06 01:22:00|32356|32331|32357.6|32332.6|32357.6|32332.6|32356|32331|2
1733448140000|2024-12-06 01:22:20|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733448200000|2024-12-06 01:23:20|32356.5|32331.5|32354|32329|32356.5|32331.5|32354|32329|3
1733448210000|2024-12-06 01:23:30|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733448220000|2024-12-06 01:23:40|32353.5|32328.5|32352|32327|32353.5|32328.5|32352|32327|3
1733448230000|2024-12-06 01:23:50|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733448250000|2024-12-06 01:24:10|32352|32327|32352|32327|32352|32327|32352|32327|1
1733448260000|2024-12-06 01:24:20|32351.5|32326.5|32352.5|32327.5|32352.5|32327.5|32351.5|32326.5|2
1733448270000|2024-12-06 01:24:30|32351.5|32326.5|32348.1|32323.1|32352|32327|32348.1|32323.1|5
1733448290000|2024-12-06 01:24:50|32350|32325|32351|32326|32351|32326|32350|32325|2
1733448300000|2024-12-06 01:25:00|32352|32327|32351.6|32326.6|32352|32327|32351.5|32326.5|3
1733448310000|2024-12-06 01:25:10|32352.5|32327.5|32353.6|32328.6|32354.6|32329.6|32352.5|32327.5|4
1733448320000|2024-12-06 01:25:20|32353|32328|32353|32328|32353|32328|32353|32328|1
1733448330000|2024-12-06 01:25:30|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733448340000|2024-12-06 01:25:40|32353|32328|32353|32328|32353|32328|32353|32328|1
1733448350000|2024-12-06 01:25:50|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733448360000|2024-12-06 01:26:00|32353|32328|32353|32328|32353.6|32328.6|32352.6|32327.6|5
1733448420000|2024-12-06 01:27:00|32353.6|32328.6|32353|32328|32353.6|32328.6|32353|32328|2
1733448450000|2024-12-06 01:27:30|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733448460000|2024-12-06 01:27:40|32353|32328|32353|32328|32353|32328|32353|32328|1
1733448550000|2024-12-06 01:29:10|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733448560000|2024-12-06 01:29:20|32353|32328|32353|32328|32353|32328|32353|32328|1
1733448570000|2024-12-06 01:29:30|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733448600000|2024-12-06 01:30:00|32353|32328|32353.6|32328.6|32353.6|32328.6|32353|32328|2
1733448610000|2024-12-06 01:30:10|32353|32328|32353|32328|32353|32328|32353|32328|1
1733448620000|2024-12-06 01:30:20|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733448640000|2024-12-06 01:30:40|32353|32328|32352|32327|32353|32328|32352|32327|2
1733448650000|2024-12-06 01:30:50|32348.6|32323.6|32345|32320|32348.6|32323.6|32345|32320|2
1733448680000|2024-12-06 01:31:20|32343.2|32318.2|32342.5|32317.5|32343.2|32318.2|32342.5|32317.5|3
1733448690000|2024-12-06 01:31:30|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733448730000|2024-12-06 01:32:10|32340|32315|32340|32315|32340|32315|32340|32315|1
1733448740000|2024-12-06 01:32:20|32339|32314|32338|32313|32339|32314|32337.7|32312.7|4
1733448750000|2024-12-06 01:32:30|32335.5|32310.5|32337|32312|32337|32312|32335.5|32310.5|3
1733448760000|2024-12-06 01:32:40|32336.6|32311.6|32337.6|32312.6|32337.6|32312.6|32336.6|32311.6|2
1733448780000|2024-12-06 01:33:00|32338|32313|32338.6|32313.6|32339|32314|32338|32313|3
1733448790000|2024-12-06 01:33:10|32336|32311|32340|32315|32340|32315|32335|32310|4
1733448800000|2024-12-06 01:33:20|32342|32317|32337.6|32312.6|32347.6|32322.6|32337.6|32312.6|11
1733448820000|2024-12-06 01:33:40|32338.5|32313.5|32341|32316|32341|32316|32338.5|32313.5|3
1733448830000|2024-12-06 01:33:50|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|32339.6|32314.6|1
1733448850000|2024-12-06 01:34:10|32339.5|32314.5|32338|32313|32339.5|32314.5|32338|32313|3
1733448860000|2024-12-06 01:34:20|32338.1|32313.1|32338.7|32313.7|32338.7|32313.7|32338.1|32313.1|2
1733448870000|2024-12-06 01:34:30|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|32338.6|32313.6|1
1733448880000|2024-12-06 01:34:40|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733448900000|2024-12-06 01:35:00|32335|32310|32331|32306|32335|32310|32331|32306|2
1733448910000|2024-12-06 01:35:10|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32324.6|32299.6|5
1733448920000|2024-12-06 01:35:20|32323.8|32298.8|32323.8|32298.8|32323.8|32298.8|32322.9|32297.9|5
1733448930000|2024-12-06 01:35:30|32323.7|32298.7|32322.2|32297.2|32323.7|32298.7|32322.2|32297.2|2
1733448940000|2024-12-06 01:35:40|32321.8|32296.8|32321.8|32296.8|32321.8|32296.8|32321.8|32296.8|1
1733448950000|2024-12-06 01:35:50|32324.7|32299.7|32325.7|32300.7|32326.2|32301.2|32324.7|32299.7|3
1733448960000|2024-12-06 01:36:00|32325.6|32300.6|32325|32300|32325.6|32300.6|32325|32300|3
1733448970000|2024-12-06 01:36:10|32325.1|32300.1|32325.2|32300.2|32325.8|32300.8|32325.1|32300.1|6
1733448980000|2024-12-06 01:36:20|32325.1|32300.1|32325.5|32300.5|32325.5|32300.5|32325.1|32300.1|4
1733448990000|2024-12-06 01:36:30|32325.7|32300.7|32326.3|32301.3|32326.3|32301.3|32325.7|32300.7|3
1733449000000|2024-12-06 01:36:40|32326.7|32301.7|32326.3|32301.3|32326.7|32301.7|32326.3|32301.3|2
1733449020000|2024-12-06 01:37:00|32326.6|32301.6|32333|32308|32333|32308|32326.6|32301.6|4
1733449040000|2024-12-06 01:37:20|32335.3|32310.3|32335.7|32310.7|32335.7|32310.7|32335.3|32310.3|4
1733449050000|2024-12-06 01:37:30|32334.7|32309.7|32335.7|32310.7|32335.7|32310.7|32334.7|32309.7|2
1733449060000|2024-12-06 01:37:40|32335.2|32310.2|32335.8|32310.8|32335.8|32310.8|32335.2|32310.2|3
1733449070000|2024-12-06 01:37:50|32335.2|32310.2|32335.4|32310.4|32335.4|32310.4|32335.2|32310.2|2
1733449080000|2024-12-06 01:38:00|32335.9|32310.9|32335|32310|32335.9|32310.9|32335|32310|5
1733449090000|2024-12-06 01:38:10|32335.4|32310.4|32335.4|32310.4|32335.4|32310.4|32335.4|32310.4|1
1733449100000|2024-12-06 01:38:20|32335.5|32310.5|32336|32311|32336|32311|32335.5|32310.5|2
1733449110000|2024-12-06 01:38:30|32336.4|32311.4|32338|32313|32338|32313|32336|32311|3
1733449120000|2024-12-06 01:38:40|32338.5|32313.5|32338|32313|32338.5|32313.5|32338|32313|2
1733449140000|2024-12-06 01:39:00|32339|32314|32339|32314|32339.5|32314.5|32339|32314|3
1733449150000|2024-12-06 01:39:10|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733449160000|2024-12-06 01:39:20|32339|32314|32339|32314|32339|32314|32339|32314|1
1733449200000|2024-12-06 01:40:00|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|32339.5|32314.5|1
1733449240000|2024-12-06 01:40:40|32339|32314|32339|32314|32339|32314|32339|32314|1
1733449300000|2024-12-06 01:41:40|32339.6|32314.6|32340.5|32315.5|32340.5|32315.5|32339.6|32314.6|3
1733449310000|2024-12-06 01:41:50|32340.6|32315.6|32348|32323|32348|32323|32340.6|32315.6|4
1733449320000|2024-12-06 01:42:00|32348.5|32323.5|32348|32323|32348.5|32323.5|32348|32323|2
1733449330000|2024-12-06 01:42:10|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|32347.5|32322.5|1
1733449340000|2024-12-06 01:42:20|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|1
1733449360000|2024-12-06 01:42:40|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1733449390000|2024-12-06 01:43:10|32348|32323|32349.6|32324.6|32349.6|32324.6|32348|32323|4
1733449400000|2024-12-06 01:43:20|32350|32325|32350.6|32325.6|32350.6|32325.6|32350|32325|2
1733449410000|2024-12-06 01:43:30|32352.5|32327.5|32353|32328|32353|32328|32352.5|32327.5|2
1733449420000|2024-12-06 01:43:40|32353.6|32328.6|32353.6|32328.6|32354|32329|32353|32328|6
1733449430000|2024-12-06 01:43:50|32354|32329|32357.3|32332.3|32357.3|32332.3|32353.6|32328.6|5
1733449440000|2024-12-06 01:44:00|32357.4|32332.4|32357|32332|32357.6|32332.6|32357|32332|3
1733449450000|2024-12-06 01:44:10|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1733449460000|2024-12-06 01:44:20|32357|32332|32358|32333|32358|32333|32357|32332|3
1733449470000|2024-12-06 01:44:30|32357.6|32332.6|32358|32333|32358|32333|32357.6|32332.6|2
1733449520000|2024-12-06 01:45:20|32358.6|32333.6|32358|32333|32358.6|32333.6|32358|32333|2
1733449530000|2024-12-06 01:45:30|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733449540000|2024-12-06 01:45:40|32360|32335|32361|32336|32361|32336|32360|32335|2
1733449550000|2024-12-06 01:45:50|32362.5|32337.5|32375|32350|32375|32350|32362.5|32337.5|5
1733449560000|2024-12-06 01:46:00|32378|32353|32380|32355|32386.9|32355|32378|32347.1|9
1733449570000|2024-12-06 01:46:10|32380.7|32355.7|32379|32354|32380.7|32355.7|32379|32354|7
1733449590000|2024-12-06 01:46:30|32378.7|32353.7|32379.2|32354.2|32379.2|32354.2|32378.7|32353.7|2
1733449600000|2024-12-06 01:46:40|32379.5|32354.5|32381.5|32356.5|32381.5|32356.5|32379.5|32354.5|3
1733449610000|2024-12-06 01:46:50|32381|32356|32379.5|32354.5|32381|32356|32379.5|32354.5|4
1733449620000|2024-12-06 01:47:00|32380|32355|32380|32355|32380|32355|32380|32355|1
1733449630000|2024-12-06 01:47:10|32380.5|32355.5|32373|32348|32380.5|32355.5|32373|32348|5
1733449640000|2024-12-06 01:47:20|32373.5|32348.5|32375.5|32350.5|32375.5|32350.5|32373.5|32348.5|2
1733449650000|2024-12-06 01:47:30|32379|32354|32380|32355|32380|32355|32379|32354|2
1733449660000|2024-12-06 01:47:40|32376.6|32351.6|32376.9|32351.9|32376.9|32351.9|32373|32348|3
1733449680000|2024-12-06 01:48:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1733449720000|2024-12-06 01:48:40|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733449730000|2024-12-06 01:48:50|32375|32350|32375|32350|32375|32350|32375|32350|1
1733449740000|2024-12-06 01:49:00|32374|32349|32372|32347|32374|32349|32372|32347|2
1733449750000|2024-12-06 01:49:10|32371.5|32346.5|32372.5|32347.5|32372.5|32347.5|32371.5|32346.5|4
1733449760000|2024-12-06 01:49:20|32374|32349|32375|32350|32375|32350|32374|32349|2
1733449780000|2024-12-06 01:49:40|32377.5|32352.5|32379|32354|32380|32355|32377.5|32352.5|3
1733449790000|2024-12-06 01:49:50|32379.5|32354.5|32380|32355|32380|32355|32379|32354|3
1733449800000|2024-12-06 01:50:00|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733449810000|2024-12-06 01:50:10|32381|32356|32381.5|32356.5|32381.5|32356.5|32381|32356|2
1733449820000|2024-12-06 01:50:20|32381|32356|32380|32355|32381|32356|32380|32355|3
1733449830000|2024-12-06 01:50:30|32381.5|32356.5|32378.5|32353.5|32382|32357|32378.5|32353.5|4
1733449850000|2024-12-06 01:50:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1733449860000|2024-12-06 01:51:00|32380|32355|32382.5|32357.5|32383|32358|32380|32355|4
1733449870000|2024-12-06 01:51:10|32382|32357|32383|32358|32383|32358|32382|32357|2
1733449920000|2024-12-06 01:52:00|32386.6|32361.6|32388.5|32363.5|32388.5|32363.5|32386.6|32361.6|3
1733449930000|2024-12-06 01:52:10|32388|32363|32391.5|32366.5|32391.5|32366.5|32388|32363|8
1733449940000|2024-12-06 01:52:20|32391.6|32366.6|32392|32367|32392|32367|32390.5|32365.5|9
1733449950000|2024-12-06 01:52:30|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733449960000|2024-12-06 01:52:40|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|1
1733449970000|2024-12-06 01:52:50|32396.7|32371.7|32403|32378|32403|32378|32396.7|32371.7|10
1733449990000|2024-12-06 01:53:10|32406.4|32381.4|32416.4|32391.4|32417|32392|32406.4|32381.4|14
1733450000000|2024-12-06 01:53:20|32415|32390|32414|32389|32416.3|32391.3|32413.5|32388.5|9
1733450010000|2024-12-06 01:53:30|32415|32390|32418|32393|32418|32393|32415|32390|4
1733450020000|2024-12-06 01:53:40|32419.6|32394.6|32414.5|32389.5|32419.6|32394.6|32414.5|32389.5|7
1733450030000|2024-12-06 01:53:50|32414|32389|32413.6|32388.6|32414|32389|32413|32388|3
1733450040000|2024-12-06 01:54:00|32410|32385|32398.5|32373.5|32410|32385|32398.5|32373.5|11
1733450050000|2024-12-06 01:54:10|32398|32373|32397.6|32372.6|32398|32373|32397.6|32372.6|2
1733450060000|2024-12-06 01:54:20|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733450080000|2024-12-06 01:54:40|32398.5|32373.5|32399|32374|32399|32374|32398.5|32373.5|2
1733450090000|2024-12-06 01:54:50|32398.5|32373.5|32398|32373|32398.5|32373.5|32398|32373|2
1733450100000|2024-12-06 01:55:00|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733450110000|2024-12-06 01:55:10|32399|32374|32400.8|32375.8|32400.8|32375.8|32399|32374|7
1733450120000|2024-12-06 01:55:20|32400.6|32375.6|32401.6|32376.6|32402|32377|32400.6|32375.6|6
1733450130000|2024-12-06 01:55:30|32401|32376|32400.6|32375.6|32401|32376|32400.6|32375.6|4
1733450140000|2024-12-06 01:55:40|32400|32375|32399.6|32374.6|32400|32375|32399.6|32374.6|2
1733450150000|2024-12-06 01:55:50|32400.6|32375.6|32400|32375|32400.6|32375.6|32400|32375|2
1733450160000|2024-12-06 01:56:00|32399.6|32374.6|32399|32374|32399.6|32374.6|32399|32374|2
1733450180000|2024-12-06 01:56:20|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733450200000|2024-12-06 01:56:40|32398|32373|32397.5|32372.5|32398|32373|32397.5|32372.5|2
1733450210000|2024-12-06 01:56:50|32395|32370|32392.6|32367.6|32395|32370|32392.6|32367.6|5
1733450230000|2024-12-06 01:57:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1733450240000|2024-12-06 01:57:20|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733450270000|2024-12-06 01:57:50|32388.7|32363.7|32388.7|32363.7|32388.7|32363.7|32388.7|32363.7|1
1733450280000|2024-12-06 01:58:00|32388.6|32363.6|32387.1|32362.1|32388.6|32363.6|32386.6|32361.6|4
1733450290000|2024-12-06 01:58:10|32387|32362|32382|32357|32387|32362|32382|32357|4
1733450300000|2024-12-06 01:58:20|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733450310000|2024-12-06 01:58:30|32382.5|32357.5|32383|32358|32383|32358|32382.5|32357.5|2
1733450320000|2024-12-06 01:58:40|32382.5|32357.5|32382|32357|32382.5|32357.5|32382|32357|2
1733450330000|2024-12-06 01:58:50|32381.5|32356.5|32380.5|32355.5|32381.5|32356.5|32380.5|32355.5|2
1733450340000|2024-12-06 01:59:00|32379|32354|32379|32354|32379.5|32354.5|32379|32354|3
1733450350000|2024-12-06 01:59:10|32381.6|32356.6|32382|32357|32382.5|32357.5|32381.5|32356.5|6
1733450360000|2024-12-06 01:59:20|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382|32357|3
1733450370000|2024-12-06 01:59:30|32382|32357|32381.5|32356.5|32382|32357|32381.5|32356.5|2
1733450380000|2024-12-06 01:59:40|32382|32357|32382|32357|32382|32357|32382|32357|1
1733450390000|2024-12-06 01:59:50|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733450460000|2024-12-06 02:01:00|32381.5|32356.5|32380.5|32355.5|32381.5|32356.5|32380.5|32355.5|2
1733450470000|2024-12-06 02:01:10|32381|32356|32381.5|32356.5|32381.5|32356.5|32381|32356|2
1733450480000|2024-12-06 02:01:20|32381.6|32356.6|32382.1|32357.1|32382.2|32357.2|32381.6|32356.6|3
1733450490000|2024-12-06 02:01:30|32383.2|32358.2|32384.8|32359.8|32385|32360|32383.2|32358.2|5
1733450500000|2024-12-06 02:01:40|32385|32360|32385.4|32360.4|32385.8|32360.8|32385|32360|4
1733450510000|2024-12-06 02:01:50|32385.2|32360.2|32385|32360|32385.4|32360.4|32385|32360|3
1733450520000|2024-12-06 02:02:00|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|1
1733450530000|2024-12-06 02:02:10|32384.2|32359.2|32384.2|32359.2|32384.2|32359.2|32384.2|32359.2|1
1733450540000|2024-12-06 02:02:20|32384|32359|32378.7|32353.7|32384|32359|32378.7|32353.7|4
1733450550000|2024-12-06 02:02:30|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|1
1733450560000|2024-12-06 02:02:40|32378.5|32353.5|32381.5|32356.5|32381.5|32356.5|32378.5|32353.5|2
1733450570000|2024-12-06 02:02:50|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733450580000|2024-12-06 02:03:00|32379.9|32354.9|32379|32354|32379.9|32354.9|32379|32354|4
1733450640000|2024-12-06 02:04:00|32375.6|32350.6|32375.5|32350.5|32375.7|32350.7|32375.5|32350.5|3
1733450650000|2024-12-06 02:04:10|32375.4|32350.4|32374.9|32349.9|32375.4|32350.4|32374.9|32349.9|2
1733450660000|2024-12-06 02:04:20|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1733450670000|2024-12-06 02:04:30|32373.1|32348.1|32371.6|32346.6|32375|32350|32367.3|32342.3|8
1733450690000|2024-12-06 02:04:50|32372|32347|32371|32346|32372|32347|32371|32346|3
1733450700000|2024-12-06 02:05:00|32371.6|32346.6|32372|32347|32372|32347|32371.6|32346.6|2
1733450710000|2024-12-06 02:05:10|32373.6|32348.6|32382.6|32357.6|32382.6|32357.6|32373.6|32348.6|8
1733450720000|2024-12-06 02:05:20|32383.6|32358.6|32385.6|32360.6|32385.6|32360.6|32383.6|32358.6|5
1733450730000|2024-12-06 02:05:30|32383.5|32358.5|32384|32359|32384|32359|32383.5|32358.5|2
1733450740000|2024-12-06 02:05:40|32383.6|32358.6|32382.5|32357.5|32383.6|32358.6|32382.5|32357.5|5
1733450750000|2024-12-06 02:05:50|32383|32358|32383.5|32358.5|32383.5|32358.5|32383|32358|2
1733450760000|2024-12-06 02:06:00|32384|32359|32384|32359|32384.6|32359.6|32383.5|32358.5|5
1733450770000|2024-12-06 02:06:10|32383.6|32358.6|32383|32358|32384|32359|32383|32358|4
1733450780000|2024-12-06 02:06:20|32383.5|32358.5|32383|32358|32383.5|32358.5|32383|32358|2
1733450790000|2024-12-06 02:06:30|32383.5|32358.5|32381|32356|32383.5|32358.5|32381|32356|5
1733450800000|2024-12-06 02:06:40|32381.6|32356.6|32388.5|32363.5|32388.6|32363.6|32381.6|32356.6|9
1733450810000|2024-12-06 02:06:50|32389|32364|32389|32364|32389|32364|32389|32364|1
1733450820000|2024-12-06 02:07:00|32384|32359|32385|32360|32389.6|32364.6|32384|32359|7
1733450830000|2024-12-06 02:07:10|32384.5|32359.5|32385|32360|32385|32360|32384.5|32359.5|2
1733450840000|2024-12-06 02:07:20|32384|32359|32383.6|32358.6|32384|32359|32383.6|32358.6|2
1733450860000|2024-12-06 02:07:40|32380|32355|32380|32355|32380|32355|32380|32355|1
1733450870000|2024-12-06 02:07:50|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733450950000|2024-12-06 02:09:10|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733450980000|2024-12-06 02:09:40|32378|32353|32385|32360|32385|32360|32378|32353|3
1733450990000|2024-12-06 02:09:50|32386.5|32361.5|32386|32361|32387|32362|32386|32361|5
1733451000000|2024-12-06 02:10:00|32386.5|32361.5|32385.6|32360.6|32387|32362|32385.6|32360.6|4
1733451010000|2024-12-06 02:10:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1733451020000|2024-12-06 02:10:20|32386|32361|32386|32361|32386|32361|32386|32361|1
1733451030000|2024-12-06 02:10:30|32386.5|32361.5|32387|32362|32387|32362|32386.5|32361.5|2
1733451050000|2024-12-06 02:10:50|32386.6|32361.6|32386|32361|32386.6|32361.6|32385.5|32360.5|8
1733451060000|2024-12-06 02:11:00|32385.6|32360.6|32385|32360|32385.6|32360.6|32385|32360|2
1733451080000|2024-12-06 02:11:20|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1733451090000|2024-12-06 02:11:30|32385|32360|32385|32360|32385|32360|32385|32360|1
1733451100000|2024-12-06 02:11:40|32384.6|32359.6|32385|32360|32385.5|32360.5|32384.6|32359.6|4
1733451110000|2024-12-06 02:11:50|32384.6|32359.6|32381.5|32356.5|32384.6|32359.6|32381.5|32356.5|4
1733451120000|2024-12-06 02:12:00|32382|32357|32376.5|32351.5|32382|32357|32376.5|32351.5|4
1733451130000|2024-12-06 02:12:10|32376.6|32351.6|32373.6|32348.6|32376.6|32351.6|32373.6|32348.6|4
1733451140000|2024-12-06 02:12:20|32374|32349|32368|32343|32374|32349|32368|32343|5
1733451150000|2024-12-06 02:12:30|32374.6|32349.6|32373.3|32348.3|32374.6|32349.6|32373.3|32348.3|2
1733451160000|2024-12-06 02:12:40|32372.9|32347.9|32376.5|32351.5|32376.5|32351.5|32372.5|32347.5|7
1733451170000|2024-12-06 02:12:50|32377|32352|32375.5|32350.5|32377|32352|32375.5|32350.5|4
1733451180000|2024-12-06 02:13:00|32376|32351|32376.6|32351.6|32376.6|32351.6|32376|32351|3
1733451190000|2024-12-06 02:13:10|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1733451200000|2024-12-06 02:13:20|32378|32353|32367.5|32342.5|32378|32353|32367.5|32342.5|8
1733451250000|2024-12-06 02:14:10|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733451280000|2024-12-06 02:14:40|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733451330000|2024-12-06 02:15:30|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|1
1733451360000|2024-12-06 02:16:00|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|32367.9|32342.9|1
1733451370000|2024-12-06 02:16:10|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|32367.7|32342.7|1
1733451380000|2024-12-06 02:16:20|32367.8|32342.8|32367.5|32342.5|32367.8|32342.8|32367.5|32342.5|2
1733451390000|2024-12-06 02:16:30|32367.8|32342.8|32367.8|32342.8|32367.8|32342.8|32367.8|32342.8|1
1733451400000|2024-12-06 02:16:40|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733451410000|2024-12-06 02:16:50|32373.5|32348.5|32384.8|32359.8|32384.8|32359.8|32373.5|32348.5|9
1733451420000|2024-12-06 02:17:00|32384.3|32359.3|32380|32355|32384.3|32359.3|32380|32355|4
1733451440000|2024-12-06 02:17:20|32378.3|32353.3|32375|32350|32378.3|32353.3|32375|32350|3
1733451450000|2024-12-06 02:17:30|32373.1|32348.1|32373.1|32348.1|32373.1|32348.1|32373.1|32348.1|1
1733451470000|2024-12-06 02:17:50|32373.2|32348.2|32368|32343|32373.2|32348.2|32368|32343|4
1733451480000|2024-12-06 02:18:00|32370|32345|32367.5|32342.5|32370|32345|32367.5|32342.5|3
1733451490000|2024-12-06 02:18:10|32367|32342|32367|32342|32367|32342|32367|32342|1
1733451500000|2024-12-06 02:18:20|32366|32341|32363.2|32338.2|32366|32341|32363.2|32338.2|3
1733451520000|2024-12-06 02:18:40|32363.5|32338.5|32364.7|32339.7|32364.7|32339.7|32363.5|32338.5|2
1733451530000|2024-12-06 02:18:50|32368|32343|32368|32343|32368|32343|32368|32343|1
1733451570000|2024-12-06 02:19:30|32369|32344|32372|32347|32372|32347|32369|32344|3
1733451580000|2024-12-06 02:19:40|32372.6|32347.6|32372.5|32347.5|32372.6|32347.6|32372.5|32347.5|2
1733451620000|2024-12-06 02:20:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1733451680000|2024-12-06 02:21:20|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733451700000|2024-12-06 02:21:40|32368.6|32343.6|32367.5|32342.5|32368.6|32343.6|32367.5|32342.5|2
1733451730000|2024-12-06 02:22:10|32366|32341|32361.6|32336.6|32366|32341|32361.6|32336.6|6
1733451740000|2024-12-06 02:22:20|32361.5|32336.5|32356.5|32331.5|32362|32337|32356.5|32331.5|6
1733451750000|2024-12-06 02:22:30|32356|32331|32356|32331|32356|32331|32356|32331|1
1733451760000|2024-12-06 02:22:40|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|32356.5|32331.5|1
1733451770000|2024-12-06 02:22:50|32357.6|32332.6|32358|32333|32358|32333|32357.6|32332.6|2
1733451780000|2024-12-06 02:23:00|32360|32335|32364.6|32339.6|32364.6|32339.6|32360|32335|3
1733451810000|2024-12-06 02:23:30|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733451820000|2024-12-06 02:23:40|32364|32339|32364|32339|32364|32339|32364|32339|1
1733451870000|2024-12-06 02:24:30|32362.5|32337.5|32362|32337|32362.5|32337.5|32362|32337|2
1733451910000|2024-12-06 02:25:10|32361.6|32336.6|32360.5|32335.5|32361.6|32336.6|32360.5|32335.5|2
1733451920000|2024-12-06 02:25:20|32360|32335|32359|32334|32360|32335|32359|32334|3
1733451930000|2024-12-06 02:25:30|32359.5|32334.5|32360|32335|32360|32335|32359.5|32334.5|2
1733451960000|2024-12-06 02:26:00|32360.5|32335.5|32361|32336|32361|32336|32360.5|32335.5|2
1733451980000|2024-12-06 02:26:20|32361.5|32336.5|32361.5|32336.5|32362|32337|32361.5|32336.5|3
1733451990000|2024-12-06 02:26:30|32361|32336|32357.5|32332.5|32361|32336|32357.5|32332.5|4
1733452010000|2024-12-06 02:26:50|32357|32332|32357|32332|32357|32332|32357|32332|1
1733452020000|2024-12-06 02:27:00|32353.5|32328.5|32353.1|32328.1|32353.5|32328.5|32353.1|32328.1|2
1733452040000|2024-12-06 02:27:20|32353|32328|32354.5|32329.5|32354.5|32329.5|32353|32328|2
1733452050000|2024-12-06 02:27:30|32354|32329|32354|32329|32354|32329|32354|32329|1
1733452060000|2024-12-06 02:27:40|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|32354.5|32329.5|1
1733452070000|2024-12-06 02:27:50|32354|32329|32353.5|32328.5|32354|32329|32353.5|32328.5|2
1733452080000|2024-12-06 02:28:00|32353|32328|32352|32327|32353|32328|32352|32327|3
1733452120000|2024-12-06 02:28:40|32351.5|32326.5|32346.6|32321.6|32351.5|32326.5|32346.6|32321.6|3
1733452130000|2024-12-06 02:28:50|32346.1|32321.1|32345.2|32320.2|32346.5|32321.5|32345.2|32320.2|5
1733452140000|2024-12-06 02:29:00|32344.4|32319.4|32344.4|32319.4|32344.4|32319.4|32344.4|32319.4|1
1733452150000|2024-12-06 02:29:10|32345.5|32320.5|32341.4|32316.4|32345.5|32320.5|32341.4|32316.4|7
1733452160000|2024-12-06 02:29:20|32340.4|32315.4|32338.4|32313.4|32340.6|32315.6|32338.4|32313.4|5
1733452170000|2024-12-06 02:29:30|32337.4|32312.4|32335|32310|32337.4|32312.4|32335|32310|6
1733452180000|2024-12-06 02:29:40|32336|32311|32343|32318|32343|32318|32335.5|32310.5|6
1733452190000|2024-12-06 02:29:50|32343.6|32318.6|32343|32318|32345|32320|32343|32318|3
1733452200000|2024-12-06 02:30:00|32343.5|32318.5|32344.5|32319.5|32344.5|32319.5|32343.5|32318.5|2
1733452210000|2024-12-06 02:30:10|32345.5|32320.5|32344.6|32319.6|32345.5|32320.5|32344.6|32319.6|2
1733452220000|2024-12-06 02:30:20|32344|32319|32343|32318|32344|32319|32343|32318|2
1733452230000|2024-12-06 02:30:30|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733452240000|2024-12-06 02:30:40|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733452250000|2024-12-06 02:30:50|32343|32318|32342|32317|32343.5|32318.5|32342|32317|4
1733452260000|2024-12-06 02:31:00|32344.5|32319.5|32347.6|32322.6|32347.6|32322.6|32344.5|32319.5|5
1733452270000|2024-12-06 02:31:10|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733452280000|2024-12-06 02:31:20|32346|32321|32346|32321|32346|32321|32346|32321|1
1733452300000|2024-12-06 02:31:40|32346.5|32321.5|32347|32322|32347|32322|32346.5|32321.5|4
1733452310000|2024-12-06 02:31:50|32344.5|32319.5|32342|32317|32344.5|32319.5|32342|32317|4
1733452330000|2024-12-06 02:32:10|32341|32316|32341|32316|32341|32316|32341|32316|1
1733452340000|2024-12-06 02:32:20|32340|32315|32336.5|32311.5|32340|32315|32336.5|32311.5|4
1733452350000|2024-12-06 02:32:30|32337.6|32312.6|32337.5|32312.5|32337.6|32312.6|32337.5|32312.5|2
1733452360000|2024-12-06 02:32:40|32337.1|32312.1|32341.2|32316.2|32341.2|32316.2|32337.1|32312.1|7
1733452370000|2024-12-06 02:32:50|32341.1|32316.1|32341.1|32316.1|32341.1|32316.1|32341.1|32316.1|1
1733452380000|2024-12-06 02:33:00|32342.7|32317.7|32340|32315|32342.7|32317.7|32340|32315|3
1733452390000|2024-12-06 02:33:10|32339.5|32314.5|32340.9|32315.9|32340.9|32315.9|32339.2|32314.2|5
1733452400000|2024-12-06 02:33:20|32341.1|32316.1|32340.7|32315.7|32341.3|32316.3|32340.7|32315.7|3
1733452410000|2024-12-06 02:33:30|32341|32316|32342|32317|32342|32317|32341|32316|2
1733452420000|2024-12-06 02:33:40|32341.5|32316.5|32344.6|32319.6|32345.6|32320.6|32341.5|32316.5|7
1733452430000|2024-12-06 02:33:50|32344.4|32319.4|32347|32322|32347|32322|32343.7|32318.7|6
1733452440000|2024-12-06 02:34:00|32347.2|32322.2|32345.8|32320.8|32347.2|32322.2|32345.7|32320.7|3
1733452450000|2024-12-06 02:34:10|32345|32320|32344.8|32319.8|32345|32320|32344.8|32319.8|2
1733452460000|2024-12-06 02:34:20|32344|32319|32344|32319|32344|32319|32344|32319|1
1733452470000|2024-12-06 02:34:30|32344.5|32319.5|32343.5|32318.5|32344.5|32319.5|32343.5|32318.5|3
1733452480000|2024-12-06 02:34:40|32343.8|32318.8|32343.8|32318.8|32343.8|32318.8|32343.8|32318.8|1
1733452490000|2024-12-06 02:34:50|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733452500000|2024-12-06 02:35:00|32343.9|32318.9|32343.9|32318.9|32343.9|32318.9|32343.9|32318.9|1
1733452510000|2024-12-06 02:35:10|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733452530000|2024-12-06 02:35:30|32342.5|32317.5|32342.5|32317.5|32343|32318|32342.5|32317.5|3
1733452570000|2024-12-06 02:36:10|32343|32318|32340|32315|32343|32318|32340|32315|3
1733452580000|2024-12-06 02:36:20|32339|32314|32338.5|32313.5|32339|32314|32338.5|32313.5|2
1733452590000|2024-12-06 02:36:30|32339|32314|32339|32314|32339|32314|32339|32314|1
1733452660000|2024-12-06 02:37:40|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733452670000|2024-12-06 02:37:50|32339|32314|32335|32310|32339|32314|32335|32310|3
1733452700000|2024-12-06 02:38:20|32337.3|32312.3|32338.5|32313.5|32338.5|32313.5|32337.3|32312.3|2
1733452710000|2024-12-06 02:38:30|32338|32313|32338|32313|32338|32313|32338|32313|1
1733452740000|2024-12-06 02:39:00|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|1
1733452750000|2024-12-06 02:39:10|32336|32311|32335.5|32310.5|32336|32311|32335.5|32310.5|2
1733452760000|2024-12-06 02:39:20|32333.1|32308.1|32335|32310|32335|32310|32330|32305|6
1733452770000|2024-12-06 02:39:30|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|1
1733452780000|2024-12-06 02:39:40|32333|32308|32327|32302|32333|32308|32326.5|32301.5|6
1733452790000|2024-12-06 02:39:50|32326|32301|32323.5|32298.5|32326|32301|32321.5|32296.5|6
1733452800000|2024-12-06 02:40:00|32324|32299|32324|32299|32324|32299|32324|32299|1
1733452830000|2024-12-06 02:40:30|32325|32300|32327|32302|32327|32302|32325|32300|2
1733452840000|2024-12-06 02:40:40|32325|32300|32323.5|32298.5|32325|32300|32323.5|32298.5|2
1733452850000|2024-12-06 02:40:50|32323|32298|32321.5|32296.5|32323.5|32298.5|32321.5|32296.5|6
1733452860000|2024-12-06 02:41:00|32322|32297|32322|32297|32322|32297|32322|32297|1
1733452880000|2024-12-06 02:41:20|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733452890000|2024-12-06 02:41:30|32322|32297|32322|32297|32322|32297|32322|32297|1
1733452910000|2024-12-06 02:41:50|32322.5|32297.5|32323.5|32298.5|32323.5|32298.5|32322.5|32297.5|2
1733452940000|2024-12-06 02:42:20|32323|32298|32323|32298|32323|32298|32322|32297|3
1733452950000|2024-12-06 02:42:30|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|32323|32298|3
1733452960000|2024-12-06 02:42:40|32323|32298|32323|32298|32323|32298|32323|32298|1
1733452970000|2024-12-06 02:42:50|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|1
1733452980000|2024-12-06 02:43:00|32323|32298|32323.6|32298.6|32323.6|32298.6|32323|32298|2
1733453010000|2024-12-06 02:43:30|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1733453030000|2024-12-06 02:43:50|32323|32298|32323|32298|32323|32298|32323|32298|1
1733453040000|2024-12-06 02:44:00|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|32323.5|32298.5|1
1733453070000|2024-12-06 02:44:30|32323|32298|32323.5|32298.5|32323.5|32298.5|32323|32298|2
1733453100000|2024-12-06 02:45:00|32323|32298|32323.5|32298.5|32323.5|32298.5|32323|32298|2
1733453110000|2024-12-06 02:45:10|32323|32298|32321.5|32296.5|32323|32298|32321.5|32296.5|2
1733453120000|2024-12-06 02:45:20|32321|32296|32317.5|32292.5|32321|32296|32317.5|32292.5|5
1733453140000|2024-12-06 02:45:40|32318|32293|32318|32293|32318|32293|32318|32293|1
1733453160000|2024-12-06 02:46:00|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|1
1733453170000|2024-12-06 02:46:10|32316|32291|32318|32293|32318.5|32293.5|32316|32291|3
1733453180000|2024-12-06 02:46:20|32318.5|32293.5|32316.5|32291.5|32318.5|32293.5|32316.5|32291.5|2
1733453190000|2024-12-06 02:46:30|32317|32292|32317|32292|32317|32292|32317|32292|1
1733453210000|2024-12-06 02:46:50|32317.5|32292.5|32316.5|32291.5|32317.5|32292.5|32316.5|32291.5|2
1733453220000|2024-12-06 02:47:00|32317|32292|32317.5|32292.5|32317.5|32292.5|32317|32292|2
1733453240000|2024-12-06 02:47:20|32317|32292|32317.5|32292.5|32317.5|32292.5|32317|32292|2
1733453280000|2024-12-06 02:48:00|32318|32293|32317.5|32292.5|32318|32293|32317.5|32292.5|2
1733453370000|2024-12-06 02:49:30|32317|32292|32317.5|32292.5|32317.5|32292.5|32317|32292|2
1733453390000|2024-12-06 02:49:50|32321.9|32296.9|32326|32301|32326|32301|32321.9|32296.9|3
1733453400000|2024-12-06 02:50:00|32323.6|32298.6|32322|32297|32323.6|32298.6|32322|32297|2
1733453420000|2024-12-06 02:50:20|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|32322.6|32297.6|1
1733453440000|2024-12-06 02:50:40|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733453460000|2024-12-06 02:51:00|32323.5|32298.5|32326.5|32301.5|32326.5|32301.5|32323.5|32298.5|3
1733453470000|2024-12-06 02:51:10|32326.6|32301.6|32325|32300|32326.6|32301.6|32323.5|32298.5|4
1733453490000|2024-12-06 02:51:30|32324|32299|32324|32299|32324|32299|32324|32299|1
1733453500000|2024-12-06 02:51:40|32323|32298|32325|32300|32325|32300|32323|32298|3
1733453530000|2024-12-06 02:52:10|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1733453540000|2024-12-06 02:52:20|32325|32300|32325|32300|32325|32300|32325|32300|1
1733453590000|2024-12-06 02:53:10|32324|32299|32323.5|32298.5|32324|32299|32323|32298|3
1733453600000|2024-12-06 02:53:20|32324|32299|32324.5|32299.5|32324.5|32299.5|32324|32299|2
1733453610000|2024-12-06 02:53:30|32323.5|32298.5|32323|32298|32323.5|32298.5|32323|32298|2
1733453710000|2024-12-06 02:55:10|32320.5|32295.5|32318|32293|32320.5|32295.5|32318|32293|3
1733453780000|2024-12-06 02:56:20|32315.5|32290.5|32318|32293|32318|32293|32315.5|32290.5|2
1733453850000|2024-12-06 02:57:30|32320|32295|32323|32298|32323|32298|32320|32295|3
1733453900000|2024-12-06 02:58:20|32326.5|32301.5|32327.5|32302.5|32327.5|32302.5|32326.5|32301.5|2
1733453910000|2024-12-06 02:58:30|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|1
1733453920000|2024-12-06 02:58:40|32325.1|32300.1|32327.5|32302.5|32327.5|32302.5|32325|32300|4
1733453930000|2024-12-06 02:58:50|32328|32303|32328.5|32303.5|32328.5|32303.5|32328|32303|2
1733453970000|2024-12-06 02:59:30|32328|32303|32328|32303|32328|32303|32328|32303|1
1733454000000|2024-12-06 03:00:00|32331.4|32306.4|32332.4|32307.4|32332.4|32307.4|32331.4|32306.4|7
1733454020000|2024-12-06 03:00:20|32332.2|32307.2|32332.2|32307.2|32332.2|32307.2|32332.2|32307.2|1
1733454030000|2024-12-06 03:00:30|32330.8|32305.8|32332.2|32307.2|32332.2|32307.2|32330.8|32305.8|2
1733454040000|2024-12-06 03:00:40|32332|32307|32332.2|32307.2|32332.2|32307.2|32332|32307|2
1733454060000|2024-12-06 03:01:00|32332.1|32307.1|32331.9|32306.9|32332.2|32307.2|32331.9|32306.9|5
1733454070000|2024-12-06 03:01:10|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|1
1733454080000|2024-12-06 03:01:20|32331.9|32306.9|32331.9|32306.9|32331.9|32306.9|32331.9|32306.9|1
1733454090000|2024-12-06 03:01:30|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|32331.6|32306.6|1
1733454100000|2024-12-06 03:01:40|32331.7|32306.7|32332.1|32307.1|32332.1|32307.1|32331.7|32306.7|2
1733454110000|2024-12-06 03:01:50|32332|32307|32331.8|32306.8|32332|32307|32331.8|32306.8|2
1733454120000|2024-12-06 03:02:00|32331.2|32306.2|32331.1|32306.1|32331.2|32306.2|32331.1|32306.1|2
1733454130000|2024-12-06 03:02:10|32331.9|32306.9|32332.8|32307.8|32332.8|32307.8|32331.9|32306.9|3
1733454150000|2024-12-06 03:02:30|32332.9|32307.9|32332.5|32307.5|32332.9|32307.9|32332.5|32307.5|2
1733454160000|2024-12-06 03:02:40|32332.3|32307.3|32332.5|32307.5|32332.5|32307.5|32332.3|32307.3|2
1733454170000|2024-12-06 03:02:50|32332|32307|32332|32307|32332|32307|32332|32307|1
1733454180000|2024-12-06 03:03:00|32331.5|32306.5|32331|32306|32331.5|32306.5|32331|32306|3
1733454190000|2024-12-06 03:03:10|32330.5|32305.5|32329.5|32304.5|32330.6|32305.6|32329.5|32304.5|7
1733454200000|2024-12-06 03:03:20|32329.7|32304.7|32330|32305|32330|32305|32329.7|32304.7|2
1733454210000|2024-12-06 03:03:30|32329.7|32304.7|32329.5|32304.5|32329.7|32304.7|32329.5|32304.5|2
1733454220000|2024-12-06 03:03:40|32329.2|32304.2|32329.2|32304.2|32329.2|32304.2|32329.2|32304.2|1
1733454230000|2024-12-06 03:03:50|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|32329.5|32304.5|1
1733454240000|2024-12-06 03:04:00|32328.5|32303.5|32328|32303|32328.5|32303.5|32328|32303|2
1733454310000|2024-12-06 03:05:10|32326|32301|32326|32301|32326|32301|32326|32301|1
1733454330000|2024-12-06 03:05:30|32325.5|32300.5|32321.5|32296.5|32325.5|32300.5|32321.5|32296.5|4
1733454390000|2024-12-06 03:06:30|32319.5|32294.5|32317.5|32292.5|32319.5|32294.5|32317.5|32292.5|3
1733454430000|2024-12-06 03:07:10|32320|32295|32322|32297|32322|32297|32320|32295|2
1733454460000|2024-12-06 03:07:40|32322.4|32297.4|32322.5|32297.5|32322.5|32297.5|32322.4|32297.4|2
1733454500000|2024-12-06 03:08:20|32320|32295|32316.6|32291.6|32320|32295|32316|32291|6
1733454510000|2024-12-06 03:08:30|32316.9|32291.9|32316.6|32291.6|32317|32292|32316.6|32291.6|3
1733454520000|2024-12-06 03:08:40|32316.5|32291.5|32313.5|32288.5|32316.5|32291.5|32313.5|32288.5|2
1733454550000|2024-12-06 03:09:10|32311|32286|32309.7|32284.7|32311|32286|32309.7|32284.7|2
1733454560000|2024-12-06 03:09:20|32309.5|32284.5|32308|32283|32309.5|32284.5|32308|32283|4
1733454580000|2024-12-06 03:09:40|32307.7|32282.7|32307|32282|32307.7|32282.7|32307|32282|3
1733454590000|2024-12-06 03:09:50|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|1
1733454600000|2024-12-06 03:10:00|32307|32282|32308.5|32283.5|32308.5|32283.5|32307|32282|2
1733454610000|2024-12-06 03:10:10|32309|32284|32309|32284|32309|32284|32309|32284|1
1733454640000|2024-12-06 03:10:40|32310|32285|32310|32285|32310|32285|32310|32285|1
1733454650000|2024-12-06 03:10:50|32312.1|32287.1|32310|32285|32314.5|32289.5|32310|32285|4
1733454670000|2024-12-06 03:11:10|32311.5|32286.5|32312.5|32287.5|32314|32289|32311.5|32286.5|3
1733454680000|2024-12-06 03:11:20|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1733454690000|2024-12-06 03:11:30|32314|32289|32308|32283|32314|32289|32308|32283|7
1733454720000|2024-12-06 03:12:00|32307.7|32282.7|32307.7|32282.7|32307.7|32282.7|32307.7|32282.7|1
1733454730000|2024-12-06 03:12:10|32307.6|32282.6|32303.6|32278.6|32307.6|32282.6|32303.6|32278.6|4
1733454740000|2024-12-06 03:12:20|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1733454830000|2024-12-06 03:13:50|32303.1|32278.1|32302.5|32277.5|32303.1|32278.1|32302.5|32277.5|2
1733454900000|2024-12-06 03:15:00|32302|32277|32302|32277|32302|32277|32302|32277|1
1733454940000|2024-12-06 03:15:40|32303|32278|32303|32278|32303|32278|32303|32278|1
1733454950000|2024-12-06 03:15:50|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733454960000|2024-12-06 03:16:00|32303|32278|32303|32278|32303|32278|32303|32278|1
1733454970000|2024-12-06 03:16:10|32304|32279|32304.5|32279.5|32304.5|32279.5|32304|32279|3
1733455020000|2024-12-06 03:17:00|32304|32279|32303.5|32278.5|32304|32279|32303.5|32278.5|3
1733455030000|2024-12-06 03:17:10|32303|32278|32303|32278|32303|32278|32303|32278|1
1733455060000|2024-12-06 03:17:40|32302.5|32277.5|32302.3|32277.3|32302.5|32277.5|32302.3|32277.3|2
1733455070000|2024-12-06 03:17:50|32302|32277|32302|32277|32302|32277|32302|32277|1
1733455100000|2024-12-06 03:18:20|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|1
1733455120000|2024-12-06 03:18:40|32302|32277|32302|32277|32302|32277|32302|32277|1
1733455170000|2024-12-06 03:19:30|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|1
1733455190000|2024-12-06 03:19:50|32302|32277|32302|32277|32302|32277|32302|32277|1
1733455200000|2024-12-06 03:20:00|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|1
1733455210000|2024-12-06 03:20:10|32301.7|32276.7|32301.7|32276.7|32301.7|32276.7|32301.7|32276.7|1
1733455240000|2024-12-06 03:20:40|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|32301.5|32276.5|1
1733455250000|2024-12-06 03:20:50|32302|32277|32302|32277|32302|32277|32302|32277|1
1733455270000|2024-12-06 03:21:10|32302.5|32277.5|32301.5|32276.5|32302.5|32277.5|32301.5|32276.5|2
1733455330000|2024-12-06 03:22:10|32301.8|32276.8|32302.5|32277.5|32302.5|32277.5|32301.8|32276.8|3
1733455360000|2024-12-06 03:22:40|32300|32275|32298|32273|32300|32275|32298|32273|4
1733455390000|2024-12-06 03:23:10|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733455450000|2024-12-06 03:24:10|32297|32272|32296.5|32271.5|32297|32272|32296.5|32271.5|2
1733455480000|2024-12-06 03:24:40|32296|32271|32295|32270|32296|32271|32295|32270|3
1733455510000|2024-12-06 03:25:10|32294|32269|32293.5|32268.5|32294|32269|32293|32268|4
1733455520000|2024-12-06 03:25:20|32293|32268|32293.5|32268.5|32293.5|32268.5|32293|32268|4
1733455540000|2024-12-06 03:25:40|32291.5|32266.5|32287.9|32262.9|32291.5|32266.5|32287.9|32262.9|3
1733455550000|2024-12-06 03:25:50|32288|32263|32286.5|32261.5|32288.1|32263.1|32286.5|32261.5|7
1733455560000|2024-12-06 03:26:00|32286|32261|32287|32262|32287|32262|32286|32261|2
1733455580000|2024-12-06 03:26:20|32285.5|32260.5|32283.5|32258.5|32285.5|32260.5|32283.5|32258.5|4
1733455590000|2024-12-06 03:26:30|32286|32261|32286|32261|32286|32261|32286|32261|1
1733455620000|2024-12-06 03:27:00|32285.5|32260.5|32286|32261|32286|32261|32285.5|32260.5|2
1733455680000|2024-12-06 03:28:00|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|32287.5|32262.5|1
1733455690000|2024-12-06 03:28:10|32288.5|32263.5|32288.5|32263.5|32288.5|32263.5|32288.5|32263.5|1
1733455740000|2024-12-06 03:29:00|32291.5|32266.5|32293|32268|32293|32268|32291.5|32266.5|2
1733455750000|2024-12-06 03:29:10|32293.5|32268.5|32293.5|32268.5|32293.5|32268.5|32293.5|32268.5|1
1733455770000|2024-12-06 03:29:30|32293|32268|32293.5|32268.5|32293.5|32268.5|32293|32268|2
1733455800000|2024-12-06 03:30:00|32294|32269|32295.5|32270.5|32295.5|32270.5|32294|32269|3
1733455810000|2024-12-06 03:30:10|32296|32271|32296.5|32271.5|32296.5|32271.5|32296|32271|2
1733455850000|2024-12-06 03:30:50|32296|32271|32296.5|32271.5|32296.5|32271.5|32296|32271|2
1733455890000|2024-12-06 03:31:30|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733455940000|2024-12-06 03:32:20|32298.7|32273.7|32297.5|32272.5|32298.7|32273.7|32297.5|32272.5|2
1733455960000|2024-12-06 03:32:40|32297|32272|32297|32272|32297|32272|32297|32272|1
1733455980000|2024-12-06 03:33:00|32296.5|32271.5|32297|32272|32297|32272|32296.5|32271.5|2
1733456000000|2024-12-06 03:33:20|32297.7|32272.7|32297.7|32272.7|32297.7|32272.7|32297.7|32272.7|1
1733456150000|2024-12-06 03:35:50|32298.2|32273.2|32297.7|32272.7|32298.2|32273.2|32297.7|32272.7|2
1733456200000|2024-12-06 03:36:40|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733456210000|2024-12-06 03:36:50|32298.7|32273.7|32298.7|32273.7|32298.7|32273.7|32298.7|32273.7|1
1733456260000|2024-12-06 03:37:40|32298|32273|32297.5|32272.5|32298|32273|32297.5|32272.5|2
1733456300000|2024-12-06 03:38:20|32298|32273|32298|32273|32298|32273|32298|32273|1
1733456320000|2024-12-06 03:38:40|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733456340000|2024-12-06 03:39:00|32297.1|32272.1|32297.7|32272.7|32297.7|32272.7|32296.5|32271.5|3
1733456380000|2024-12-06 03:39:40|32298.2|32273.2|32298.2|32273.2|32298.2|32273.2|32298.2|32273.2|1
1733456500000|2024-12-06 03:41:40|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733456560000|2024-12-06 03:42:40|32297|32272|32297|32272|32297|32272|32297|32272|1
1733456570000|2024-12-06 03:42:50|32300|32275|32301.9|32276.9|32301.9|32276.9|32300|32275|2
1733456590000|2024-12-06 03:43:10|32300|32275|32297.7|32272.7|32300|32275|32297.7|32272.7|2
1733456610000|2024-12-06 03:43:30|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|32298.5|32273.5|1
1733456650000|2024-12-06 03:44:10|32298.2|32273.2|32297.5|32272.5|32298.2|32273.2|32297.5|32272.5|2
1733456670000|2024-12-06 03:44:30|32300|32275|32300|32275|32300|32275|32300|32275|1
1733456710000|2024-12-06 03:45:10|32302.1|32277.1|32302.4|32277.4|32302.4|32277.4|32302.1|32277.1|2
1733456730000|2024-12-06 03:45:30|32302|32277|32302|32277|32302|32277|32302|32277|1
1733456770000|2024-12-06 03:46:10|32304|32279|32305|32280|32305|32280|32304|32279|2
1733456870000|2024-12-06 03:47:50|32306.9|32281.9|32307.4|32282.4|32307.4|32282.4|32306.9|32281.9|3
1733456890000|2024-12-06 03:48:10|32307|32282|32307|32282|32307|32282|32307|32282|1
1733456940000|2024-12-06 03:49:00|32309.5|32284.5|32310|32285|32310|32285|32309.5|32284.5|2
1733457000000|2024-12-06 03:50:00|32308|32283|32310|32285|32310|32285|32308|32283|4
1733457090000|2024-12-06 03:51:30|32307.1|32282.1|32302.6|32277.6|32307.1|32282.1|32302.5|32277.5|4
1733457120000|2024-12-06 03:52:00|32302.5|32277.5|32303.5|32278.5|32303.5|32278.5|32302.5|32277.5|3
1733457150000|2024-12-06 03:52:30|32303.9|32278.9|32303.5|32278.5|32304|32279|32303.5|32278.5|3
1733457180000|2024-12-06 03:53:00|32303.4|32278.4|32303|32278|32303.4|32278.4|32303|32278|3
1733457230000|2024-12-06 03:53:50|32302.9|32277.9|32303|32278|32303|32278|32302.9|32277.9|2
1733457730000|2024-12-06 04:02:10|32300.5|32275.5|32300|32275|32300.5|32275.5|32300|32275|2
1733457750000|2024-12-06 04:02:30|32302.3|32277.3|32303|32278|32303|32278|32302.3|32277.3|2
1733457760000|2024-12-06 04:02:40|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1733457770000|2024-12-06 04:02:50|32303.2|32278.2|32296|32271|32303.2|32278.2|32296|32271|5
1733457840000|2024-12-06 04:04:00|32296.5|32271.5|32299.5|32274.5|32299.5|32274.5|32296.5|32271.5|3
1733457870000|2024-12-06 04:04:30|32299|32274|32299|32274|32299|32274|32299|32274|1
1733457920000|2024-12-06 04:05:20|32300.5|32275.5|32301.5|32276.5|32301.5|32276.5|32300.5|32275.5|2
1733457980000|2024-12-06 04:06:20|32301.6|32276.6|32301.6|32276.6|32301.6|32276.6|32301.6|32276.6|1
1733458100000|2024-12-06 04:08:20|32300|32275|32297|32272|32300|32275|32297|32272|3
1733458280000|2024-12-06 04:11:20|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|32297.6|32272.6|1
1733458300000|2024-12-06 04:11:40|32298|32273|32298|32273|32298|32273|32298|32273|1
1733458370000|2024-12-06 04:12:50|32301.5|32276.5|32302.6|32277.6|32302.6|32277.6|32301.5|32276.5|3
1733458420000|2024-12-06 04:13:40|32302.7|32277.7|32302.7|32277.7|32302.7|32277.7|32302.7|32277.7|1
1733458560000|2024-12-06 04:16:00|32306|32281|32305|32280|32307.5|32282.5|32305|32280|6
1733458590000|2024-12-06 04:16:30|32304.7|32279.7|32304.6|32279.6|32304.7|32279.7|32304.6|32279.6|2
1733458600000|2024-12-06 04:16:40|32304|32279|32304.6|32279.6|32304.6|32279.6|32304|32279|2
1733458650000|2024-12-06 04:17:30|32305|32280|32305.6|32280.6|32305.6|32280.6|32305|32280|2
1733459020000|2024-12-06 04:23:40|32306|32281|32307|32282|32307|32282|32306|32281|2
1733459030000|2024-12-06 04:23:50|32307.6|32282.6|32308|32283|32308|32283|32307.6|32282.6|2
1733459060000|2024-12-06 04:24:20|32308.6|32283.6|32308.6|32283.6|32308.6|32283.6|32308.6|32283.6|1
1733459120000|2024-12-06 04:25:20|32309|32284|32309.6|32284.6|32309.6|32284.6|32309|32284|2
1733459130000|2024-12-06 04:25:30|32309|32284|32309|32284|32309|32284|32309|32284|1
1733459140000|2024-12-06 04:25:40|32309.6|32284.6|32310|32285|32310|32285|32309.6|32284.6|2
1733459150000|2024-12-06 04:25:50|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|1
1733459220000|2024-12-06 04:27:00|32310|32285|32310|32285|32310|32285|32310|32285|1
1733459230000|2024-12-06 04:27:10|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|1
1733459260000|2024-12-06 04:27:40|32310|32285|32309.6|32284.6|32310|32285|32309.6|32284.6|2
1733459400000|2024-12-06 04:30:00|32310|32285|32310|32285|32310|32285|32310|32285|1
1733459410000|2024-12-06 04:30:10|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|32309.6|32284.6|1
1733459420000|2024-12-06 04:30:20|32310|32285|32310|32285|32310|32285|32310|32285|1
1733459460000|2024-12-06 04:31:00|32310.5|32285.5|32311|32286|32311.5|32286.5|32310.5|32285.5|4
1733459490000|2024-12-06 04:31:30|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|32310.6|32285.6|1
1733459500000|2024-12-06 04:31:40|32311.6|32286.6|32312.6|32287.6|32312.6|32287.6|32311.6|32286.6|2
1733459540000|2024-12-06 04:32:20|32311.7|32286.7|32311.7|32286.7|32311.7|32286.7|32311.7|32286.7|1
1733459570000|2024-12-06 04:32:50|32312|32287|32312.6|32287.6|32312.6|32287.6|32312|32287|2
1733459640000|2024-12-06 04:34:00|32316.3|32291.3|32316.3|32291.3|32316.3|32291.3|32316.3|32291.3|1
1733459650000|2024-12-06 04:34:10|32318.3|32293.3|32329.6|32292.5|32331.7|32299.2|32318.3|32291.3|10
1733459660000|2024-12-06 04:34:20|32329|32293.1|32329|32293.1|32329|32293.1|32329|32293.1|1
1733459670000|2024-12-06 04:34:30|32330.1|32290.9|32328.5|32291|32330.1|32293.1|32328.5|32290.9|4
1733459680000|2024-12-06 04:34:40|32328|32292.1|32330.1|32290.9|32330.1|32292.1|32328|32290.9|2
1733459690000|2024-12-06 04:34:50|32328.8|32292.1|32328.8|32292.1|32328.8|32292.1|32328.8|32292.1|1
1733459700000|2024-12-06 04:35:00|32331.2|32289.8|32328.4|32292.5|32331.2|32292.5|32328.4|32289.8|2
1733459720000|2024-12-06 04:35:20|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|32323.6|32298.6|1
1733459790000|2024-12-06 04:36:30|32323.4|32298.4|32322.6|32297.6|32323.4|32298.4|32322.6|32297.6|2
1733459800000|2024-12-06 04:36:40|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|1
1733459810000|2024-12-06 04:36:50|32322|32297|32322|32297|32322|32297|32322|32297|1
1733459820000|2024-12-06 04:37:00|32321.8|32296.8|32322.6|32297.6|32322.6|32297.6|32321.6|32296.6|4
1733459830000|2024-12-06 04:37:10|32320|32295|32320|32295|32320|32295|32320|32295|1
1733459860000|2024-12-06 04:37:40|32320.1|32295.1|32320.1|32295.1|32320.1|32295.1|32320.1|32295.1|1
1733459870000|2024-12-06 04:37:50|32320.2|32295.2|32320.3|32295.3|32320.3|32295.3|32320.2|32295.2|2
1733459880000|2024-12-06 04:38:00|32320.1|32295.1|32320|32295|32320.1|32295.1|32320|32295|2
1733459950000|2024-12-06 04:39:10|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|1
1733459970000|2024-12-06 04:39:30|32320|32295|32319.5|32294.5|32320|32295|32319.5|32294.5|2
1733460060000|2024-12-06 04:41:00|32320|32295|32320|32295|32320|32295|32320|32295|1
1733460080000|2024-12-06 04:41:20|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|1
1733460090000|2024-12-06 04:41:30|32320|32295|32320|32295|32320|32295|32320|32295|1
1733460150000|2024-12-06 04:42:30|32320.5|32295.5|32321|32296|32321|32296|32320.5|32295.5|2
1733460320000|2024-12-06 04:45:20|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|1
1733460350000|2024-12-06 04:45:50|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733460370000|2024-12-06 04:46:10|32322|32297|32322|32297|32322|32297|32322|32297|1
1733460470000|2024-12-06 04:47:50|32321.6|32296.6|32321.5|32296.5|32321.6|32296.6|32321.5|32296.5|2
1733460540000|2024-12-06 04:49:00|32321.7|32296.7|32322|32297|32322|32297|32321.7|32296.7|2
1733460560000|2024-12-06 04:49:20|32321.5|32296.5|32321|32296|32321.5|32296.5|32321|32296|2
1733460570000|2024-12-06 04:49:30|32323|32298|32324.5|32299.5|32324.5|32299.5|32323|32298|2
1733460590000|2024-12-06 04:49:50|32324|32299|32324|32299|32324|32299|32324|32299|1
1733460620000|2024-12-06 04:50:20|32323.5|32298.5|32321|32296|32323.5|32298.5|32321|32296|3
1733460670000|2024-12-06 04:51:10|32320.5|32295.5|32322.5|32297.5|32322.5|32297.5|32320.5|32295.5|3
1733460690000|2024-12-06 04:51:30|32322|32297|32322|32297|32322|32297|32322|32297|1
1733460700000|2024-12-06 04:51:40|32322.5|32297.5|32322|32297|32322.5|32297.5|32322|32297|2
1733460710000|2024-12-06 04:51:50|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733460750000|2024-12-06 04:52:30|32322|32297|32322.5|32297.5|32322.5|32297.5|32322|32297|2
1733460840000|2024-12-06 04:54:00|32322|32297|32322|32297|32322|32297|32322|32297|1
1733460850000|2024-12-06 04:54:10|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|32322.5|32297.5|1
1733460860000|2024-12-06 04:54:20|32322|32297|32322|32297|32322|32297|32322|32297|1
1733460880000|2024-12-06 04:54:40|32322.5|32297.5|32325|32300|32325|32300|32322.5|32297.5|3
1733460900000|2024-12-06 04:55:00|32325.5|32300.5|32325|32300|32325.5|32300.5|32325|32300|2
1733461030000|2024-12-06 04:57:10|32326|32301|32325.5|32300.5|32326|32301|32325.5|32300.5|2
1733461240000|2024-12-06 05:00:40|32325|32300|32324.5|32299.5|32325|32300|32324.5|32299.5|2
1733461250000|2024-12-06 05:00:50|32324|32299|32320.5|32295.5|32324|32299|32319|32294|4
1733461260000|2024-12-06 05:01:00|32320|32295|32325.2|32300.2|32325.2|32300.2|32320|32295|4
1733461320000|2024-12-06 05:02:00|32325.1|32300.1|32325.1|32300.1|32325.1|32300.1|32325.1|32300.1|1
1733461330000|2024-12-06 05:02:10|32326.1|32301.1|32325.7|32300.7|32326.1|32301.1|32325.7|32300.7|3
1733461350000|2024-12-06 05:02:30|32325.8|32300.8|32325.8|32300.8|32325.8|32300.8|32325.8|32300.8|1
1733461360000|2024-12-06 05:02:40|32325.7|32300.7|32326|32301|32326|32301|32325.5|32300.5|3
1733461380000|2024-12-06 05:03:00|32325.7|32300.7|32325.7|32300.7|32325.7|32300.7|32325.7|32300.7|1
1733461410000|2024-12-06 05:03:30|32325.8|32300.8|32325.7|32300.7|32325.8|32300.8|32325.7|32300.7|2
1733461420000|2024-12-06 05:03:40|32325.3|32300.3|32325.3|32300.3|32325.3|32300.3|32325.3|32300.3|1
1733461440000|2024-12-06 05:04:00|32324.8|32299.8|32324.2|32299.2|32324.8|32299.8|32324.2|32299.2|3
1733461480000|2024-12-06 05:04:40|32324.1|32299.1|32324.6|32299.6|32324.6|32299.6|32324.1|32299.1|2
1733461490000|2024-12-06 05:04:50|32324.3|32299.3|32324.3|32299.3|32324.3|32299.3|32324.3|32299.3|1
1733461500000|2024-12-06 05:05:00|32324.1|32299.1|32324.1|32299.1|32324.1|32299.1|32324.1|32299.1|1
1733461540000|2024-12-06 05:05:40|32323.5|32298.5|32322|32297|32323.5|32298.5|32322|32297|2
1733461550000|2024-12-06 05:05:50|32320.5|32295.5|32320.1|32295.1|32320.5|32295.5|32320|32295|3
1733461560000|2024-12-06 05:06:00|32320|32295|32320|32295|32320|32295|32320|32295|1
1733461600000|2024-12-06 05:06:40|32319.5|32294.5|32319|32294|32319.5|32294.5|32319|32294|2
1733461610000|2024-12-06 05:06:50|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|1
1733461670000|2024-12-06 05:07:50|32319|32294|32321|32296|32321|32296|32319|32294|3
1733461710000|2024-12-06 05:08:30|32321.5|32296.5|32321.5|32296.5|32321.5|32296.5|32321|32296|3
1733461720000|2024-12-06 05:08:40|32322|32297|32322|32297|32322|32297|32322|32297|1
1733461730000|2024-12-06 05:08:50|32324|32299|32325|32300|32325|32300|32324|32299|2
1733461740000|2024-12-06 05:09:00|32326|32301|32326|32301|32326|32301|32326|32301|1
1733461790000|2024-12-06 05:09:50|32326.5|32301.5|32325.5|32300.5|32326.5|32301.5|32325.5|32300.5|2
1733461860000|2024-12-06 05:11:00|32325|32300|32324.5|32299.5|32325|32300|32323.5|32298.5|3
1733461920000|2024-12-06 05:12:00|32324|32299|32324.5|32299.5|32324.5|32299.5|32324|32299|2
1733462020000|2024-12-06 05:13:40|32323.5|32298.5|32324|32299|32324|32299|32323|32298|3
1733462110000|2024-12-06 05:15:10|32325|32300|32326|32301|32326|32301|32325|32300|3
1733462200000|2024-12-06 05:16:40|32325.5|32300.5|32326|32301|32326|32301|32325.5|32300.5|2
1733462280000|2024-12-06 05:18:00|32326.4|32301.4|32327.5|32302.5|32327.5|32302.5|32326.4|32301.4|3
1733462300000|2024-12-06 05:18:20|32327|32302|32327|32302|32327|32302|32327|32302|1
1733462310000|2024-12-06 05:18:30|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1733462340000|2024-12-06 05:19:00|32325|32300|32325.9|32300.9|32326.5|32301.5|32325|32300|3
1733462410000|2024-12-06 05:20:10|32326.4|32301.4|32326.4|32301.4|32326.4|32301.4|32326.4|32301.4|1
1733462450000|2024-12-06 05:20:50|32325.9|32300.9|32325.9|32300.9|32325.9|32300.9|32325.9|32300.9|1
1733462460000|2024-12-06 05:21:00|32325.4|32300.4|32324.4|32299.4|32325.5|32300.5|32324.4|32299.4|3
1733462640000|2024-12-06 05:24:00|32324.5|32299.5|32324.9|32299.9|32324.9|32299.9|32324.5|32299.5|2
1733462660000|2024-12-06 05:24:20|32325|32300|32325|32300|32325|32300|32325|32300|1
1733462670000|2024-12-06 05:24:30|32324.9|32299.9|32324.9|32299.9|32324.9|32299.9|32324.9|32299.9|1
1733462680000|2024-12-06 05:24:40|32324.5|32299.5|32324.4|32299.4|32324.5|32299.5|32324.4|32299.4|2
1733462780000|2024-12-06 05:26:20|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|32325.5|32300.5|1
1733462790000|2024-12-06 05:26:30|32325|32300|32325|32300|32325|32300|32325|32300|1
1733462900000|2024-12-06 05:28:20|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1733462960000|2024-12-06 05:29:20|32322|32297|32323.9|32298.9|32324.5|32299.5|32322|32297|3
1733463000000|2024-12-06 05:30:00|32323.4|32298.4|32323.4|32298.4|32323.9|32298.9|32323.4|32298.4|3
1733463010000|2024-12-06 05:30:10|32322.9|32297.9|32323|32298|32323|32298|32322.9|32297.9|2
1733463020000|2024-12-06 05:30:20|32323.5|32298.5|32324|32299|32324|32299|32323.5|32298.5|2
1733463030000|2024-12-06 05:30:30|32323.6|32298.6|32323|32298|32323.6|32298.6|32323|32298|2
1733463040000|2024-12-06 05:30:40|32318.5|32293.5|32314.9|32289.9|32319|32294|32314.9|32289.9|3
1733463050000|2024-12-06 05:30:50|32314|32289|32314|32289|32314|32289|32313|32288|7
1733463070000|2024-12-06 05:31:10|32313.6|32288.6|32313.6|32288.6|32313.6|32288.6|32313.5|32288.5|3
1733463100000|2024-12-06 05:31:40|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1733463130000|2024-12-06 05:32:10|32312.5|32287.5|32312|32287|32312.5|32287.5|32312|32287|2
1733463140000|2024-12-06 05:32:20|32311.5|32286.5|32312.5|32287.5|32312.5|32287.5|32310.9|32285.9|5
1733463150000|2024-12-06 05:32:30|32313|32288|32312.9|32287.9|32314|32289|32312.9|32287.9|4
1733463210000|2024-12-06 05:33:30|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1733463250000|2024-12-06 05:34:10|32313|32288|32313|32288|32313|32288|32313|32288|1
1733463280000|2024-12-06 05:34:40|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1733463460000|2024-12-06 05:37:40|32314|32289|32314|32289|32314|32289|32314|32289|1
1733463470000|2024-12-06 05:37:50|32312.5|32287.5|32311.4|32286.4|32312.5|32287.5|32311.4|32286.4|4
1733463490000|2024-12-06 05:38:10|32311.9|32286.9|32309.9|32284.9|32311.9|32286.9|32309.9|32284.9|4
1733463560000|2024-12-06 05:39:20|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|32309.4|32284.4|1
1733463570000|2024-12-06 05:39:30|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|32309.5|32284.5|1
1733463600000|2024-12-06 05:40:00|32309|32284|32309|32284|32309|32284|32308.6|32283.6|3
1733463610000|2024-12-06 05:40:10|32308.6|32283.6|32308.6|32283.6|32308.6|32283.6|32308.6|32283.6|1
1733463620000|2024-12-06 05:40:20|32309|32284|32309|32284|32309|32284|32309|32284|1
1733463640000|2024-12-06 05:40:40|32307.5|32282.5|32307.4|32282.4|32307.5|32282.5|32307.4|32282.4|2
1733463660000|2024-12-06 05:41:00|32309|32284|32308.5|32283.5|32309|32284|32308.5|32283.5|2
1733463800000|2024-12-06 05:43:20|32307.5|32282.5|32305|32280|32307.5|32282.5|32305|32280|4
1733463840000|2024-12-06 05:44:00|32305.5|32280.5|32305.5|32280.5|32305.5|32280.5|32305.5|32280.5|1
1733463940000|2024-12-06 05:45:40|32304.5|32279.5|32304.5|32279.5|32304.5|32279.5|32304.5|32279.5|1
1733463970000|2024-12-06 05:46:10|32305.5|32280.5|32304.5|32279.5|32305.5|32280.5|32304.5|32279.5|2
1733463990000|2024-12-06 05:46:30|32305|32280|32305|32280|32305|32280|32305|32280|1
1733464000000|2024-12-06 05:46:40|32305.6|32280.6|32305|32280|32305.6|32280.6|32305|32280|2
1733464010000|2024-12-06 05:46:50|32304.6|32279.6|32303.4|32278.4|32304.6|32279.6|32303.4|32278.4|2
1733464020000|2024-12-06 05:47:00|32305.6|32280.6|32305.6|32280.6|32305.6|32280.6|32305|32280|3
1733464030000|2024-12-06 05:47:10|32306|32281|32304.6|32279.6|32306|32281|32304.6|32279.6|2
1733464040000|2024-12-06 05:47:20|32304|32279|32304|32279|32304|32279|32304|32279|1
1733464060000|2024-12-06 05:47:40|32303|32278|32303|32278|32303|32278|32303|32278|1
1733464070000|2024-12-06 05:47:50|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733464090000|2024-12-06 05:48:10|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1733464130000|2024-12-06 05:48:50|32303|32278|32302.5|32277.5|32303|32278|32302.5|32277.5|2
1733464160000|2024-12-06 05:49:20|32303|32278|32302.5|32277.5|32303|32278|32302.5|32277.5|2
1733464180000|2024-12-06 05:49:40|32303|32278|32303|32278|32303|32278|32303|32278|1
1733464190000|2024-12-06 05:49:50|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733464210000|2024-12-06 05:50:10|32302|32277|32302|32277|32302.5|32277.5|32302|32277|3
1733464230000|2024-12-06 05:50:30|32302.5|32277.5|32302|32277|32302.5|32277.5|32302|32277|2
1733464240000|2024-12-06 05:50:40|32303|32278|32303|32278|32303|32278|32303|32278|1
1733464250000|2024-12-06 05:50:50|32303.5|32278.5|32302.5|32277.5|32303.5|32278.5|32302.5|32277.5|2
1733464260000|2024-12-06 05:51:00|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1733464280000|2024-12-06 05:51:20|32303|32278|32303|32278|32303|32278|32303|32278|1
1733464290000|2024-12-06 05:51:30|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1733464300000|2024-12-06 05:51:40|32302.5|32277.5|32303.5|32278.5|32303.5|32278.5|32302.5|32277.5|2
1733464390000|2024-12-06 05:53:10|32303|32278|32303.5|32278.5|32303.5|32278.5|32303|32278|2
1733464470000|2024-12-06 05:54:30|32308|32283|32308.1|32283.1|32308.1|32283.1|32308|32283|2
1733464490000|2024-12-06 05:54:50|32310|32285|32310|32285|32310|32285|32310|32285|1
1733464520000|2024-12-06 05:55:20|32308.1|32283.1|32306.5|32281.5|32308.1|32283.1|32306.5|32281.5|2
1733464530000|2024-12-06 05:55:30|32305.9|32280.9|32304.5|32279.5|32305.9|32280.9|32304.5|32279.5|2
1733464540000|2024-12-06 05:55:40|32303.9|32278.9|32303.9|32278.9|32303.9|32278.9|32303.9|32278.9|1
1733464560000|2024-12-06 05:56:00|32304.5|32279.5|32302.4|32277.4|32304.5|32279.5|32302.4|32277.4|4
1733464650000|2024-12-06 05:57:30|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733464720000|2024-12-06 05:58:40|32302|32277|32302|32277|32302|32277|32302|32277|1
1733464740000|2024-12-06 05:59:00|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733464830000|2024-12-06 06:00:30|32303|32278|32303|32278|32303|32278|32303|32278|1
1733464850000|2024-12-06 06:00:50|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|32303.5|32278.5|1
1733464860000|2024-12-06 06:01:00|32303.9|32278.9|32303.5|32278.5|32304|32279|32303.5|32278.5|3
1733464870000|2024-12-06 06:01:10|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733464910000|2024-12-06 06:01:50|32302|32277|32302|32277|32302|32277|32302|32277|1
1733464960000|2024-12-06 06:02:40|32302.5|32277.5|32302|32277|32302.5|32277.5|32302|32277|2
1733464970000|2024-12-06 06:02:50|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733465010000|2024-12-06 06:03:30|32303|32278|32303|32278|32303|32278|32303|32278|1
1733465070000|2024-12-06 06:04:30|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|32302.5|32277.5|1
1733465080000|2024-12-06 06:04:40|32303|32278|32303|32278|32303|32278|32303|32278|1
1733465160000|2024-12-06 06:06:00|32305|32280|32306|32281|32306|32281|32305|32280|2
1733465210000|2024-12-06 06:06:50|32308.5|32283.5|32310|32285|32310|32285|32308.5|32283.5|2
1733465300000|2024-12-06 06:08:20|32312.1|32287.1|32312|32287|32312.1|32287.1|32312|32287|2
1733465340000|2024-12-06 06:09:00|32310.5|32285.5|32311|32286|32311|32286|32310.5|32285.5|2
1733465350000|2024-12-06 06:09:10|32310.5|32285.5|32310|32285|32310.5|32285.5|32310|32285|2
1733465360000|2024-12-06 06:09:20|32308.1|32283.1|32308|32283|32308.1|32283.1|32308|32283|4
1733465370000|2024-12-06 06:09:30|32308.1|32283.1|32308.4|32283.4|32308.4|32283.4|32308.1|32283.1|2
1733465380000|2024-12-06 06:09:40|32311|32286|32311|32286|32311|32286|32311|32286|1
1733465390000|2024-12-06 06:09:50|32311.5|32286.5|32311.5|32286.5|32311.5|32286.5|32311.5|32286.5|1
1733465400000|2024-12-06 06:10:00|32311.9|32286.9|32311.5|32286.5|32311.9|32286.9|32311.5|32286.5|2
1733465460000|2024-12-06 06:11:00|32313.5|32288.5|32316.9|32291.9|32316.9|32291.9|32313.5|32288.5|4
1733465480000|2024-12-06 06:11:20|32315|32290|32315|32290|32315|32290|32315|32290|1
1733465490000|2024-12-06 06:11:30|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1733465780000|2024-12-06 06:16:20|32315|32290|32314.5|32289.5|32315|32290|32314.5|32289.5|2
1733465800000|2024-12-06 06:16:40|32313|32288|32312.7|32287.7|32313|32288|32312.7|32287.7|2
1733465820000|2024-12-06 06:17:00|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|32313.5|32288.5|1
1733465870000|2024-12-06 06:17:50|32313|32288|32312.5|32287.5|32313|32288|32312.5|32287.5|2
1733465890000|2024-12-06 06:18:10|32314|32289|32312.5|32287.5|32314.5|32289.5|32312.5|32287.5|4
1733465900000|2024-12-06 06:18:20|32309.5|32284.5|32309|32284|32309.5|32284.5|32309|32284|2
1733465910000|2024-12-06 06:18:30|32312|32287|32312.5|32287.5|32312.5|32287.5|32312|32287|2
1733465920000|2024-12-06 06:18:40|32313|32288|32313|32288|32313|32288|32313|32288|1
1733465930000|2024-12-06 06:18:50|32312.5|32287.5|32313.5|32288.5|32313.5|32288.5|32312.5|32287.5|3
1733465950000|2024-12-06 06:19:10|32314|32289|32314|32289|32314|32289|32314|32289|1
1733465960000|2024-12-06 06:19:20|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1733465970000|2024-12-06 06:19:30|32315|32290|32315|32290|32315|32290|32315|32290|1
1733466000000|2024-12-06 06:20:00|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1733466050000|2024-12-06 06:20:50|32315|32290|32314|32289|32315|32290|32314|32289|3
1733466080000|2024-12-06 06:21:20|32312.6|32287.6|32312|32287|32312.6|32287.6|32312|32287|2
1733466110000|2024-12-06 06:21:50|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|1
1733466150000|2024-12-06 06:22:30|32313|32288|32311|32286|32313|32288|32311|32286|4
1733466160000|2024-12-06 06:22:40|32309.9|32284.9|32309|32284|32309.9|32284.9|32309|32284|2
1733466170000|2024-12-06 06:22:50|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1733466210000|2024-12-06 06:23:30|32308|32283|32307.7|32282.7|32308.5|32283.5|32307.7|32282.7|3
1733466230000|2024-12-06 06:23:50|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1733466250000|2024-12-06 06:24:10|32309|32284|32309|32284|32309|32284|32309|32284|1
1733466320000|2024-12-06 06:25:20|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1733466350000|2024-12-06 06:25:50|32309|32284|32309|32284|32309|32284|32309|32284|1
1733466360000|2024-12-06 06:26:00|32308.5|32283.5|32309|32284|32309|32284|32308.5|32283.5|2
1733466380000|2024-12-06 06:26:20|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|32308.5|32283.5|1
1733466470000|2024-12-06 06:27:50|32310|32285|32310.5|32285.5|32310.5|32285.5|32310|32285|2
1733466480000|2024-12-06 06:28:00|32311|32286|32318.6|32293.6|32318.6|32293.6|32311|32286|6
1733466490000|2024-12-06 06:28:10|32318.9|32293.9|32315.6|32290.6|32318.9|32293.9|32315.6|32290.6|4
1733466500000|2024-12-06 06:28:20|32315.5|32290.5|32319.6|32294.6|32320|32295|32315.5|32290.5|4
1733466510000|2024-12-06 06:28:30|32318|32293|32317.2|32292.2|32320|32295|32317.2|32292.2|3
1733466520000|2024-12-06 06:28:40|32316.6|32291.6|32322.6|32297.6|32323|32298|32316.6|32291.6|7
1733466530000|2024-12-06 06:28:50|32322|32297|32319|32294|32324.9|32299.9|32319|32294|6
1733466540000|2024-12-06 06:29:00|32319.6|32294.6|32324|32299|32324|32299|32319.6|32294.6|6
1733466550000|2024-12-06 06:29:10|32324.6|32299.6|32324.6|32299.6|32324.6|32299.6|32324|32299|3
1733466570000|2024-12-06 06:29:30|32325|32300|32325|32300|32325|32300|32325|32300|1
1733466580000|2024-12-06 06:29:40|32324.6|32299.6|32324.6|32299.6|32324.6|32299.6|32324.6|32299.6|1
1733466590000|2024-12-06 06:29:50|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|32324.5|32299.5|1
1733466630000|2024-12-06 06:30:30|32326.5|32301.5|32328.5|32303.5|32330|32305|32326|32301|7
1733466640000|2024-12-06 06:30:40|32327.5|32302.5|32326.5|32301.5|32328|32303|32326.5|32301.5|3
1733466650000|2024-12-06 06:30:50|32328.5|32303.5|32332.2|32307.2|32332.2|32307.2|32328.5|32303.5|7
1733466660000|2024-12-06 06:31:00|32332.6|32307.6|32333.6|32308.6|32333.6|32308.6|32329.6|32304.6|7
1733466670000|2024-12-06 06:31:10|32331.6|32306.6|32333|32308|32333|32308|32329|32304|7
1733466690000|2024-12-06 06:31:30|32332|32307|32332|32307|32332|32307|32332|32307|1
1733466720000|2024-12-06 06:32:00|32331|32306|32328|32303|32331|32306|32328|32303|4
1733466730000|2024-12-06 06:32:10|32328.1|32303.1|32328.1|32303.1|32328.5|32303.5|32328.1|32303.1|3
1733466740000|2024-12-06 06:32:20|32328.5|32303.5|32328|32303|32329|32304|32328|32303|4
1733466750000|2024-12-06 06:32:30|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|1
1733466770000|2024-12-06 06:32:50|32329|32304|32330|32305|32330|32305|32329|32304|2
1733466800000|2024-12-06 06:33:20|32330.1|32305.1|32330.1|32305.1|32330.1|32305.1|32330.1|32305.1|1
1733466820000|2024-12-06 06:33:40|32330|32305|32330|32305|32330|32305|32330|32305|1
1733466830000|2024-12-06 06:33:50|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733466850000|2024-12-06 06:34:10|32330|32305|32328.5|32303.5|32330|32305|32328.5|32303.5|7
1733466930000|2024-12-06 06:35:30|32330|32305|32330.5|32305.5|32330.5|32305.5|32330|32305|2
1733466940000|2024-12-06 06:35:40|32330.7|32305.7|32330.7|32305.7|32330.7|32305.7|32330.7|32305.7|1
1733466950000|2024-12-06 06:35:50|32330|32305|32329.5|32304.5|32330|32305|32329.5|32304.5|2
1733466960000|2024-12-06 06:36:00|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733466980000|2024-12-06 06:36:20|32331|32306|32332|32307|32332|32307|32331|32306|3
1733466990000|2024-12-06 06:36:30|32332.1|32307.1|32332|32307|32332.1|32307.1|32332|32307|2
1733467010000|2024-12-06 06:36:50|32331.5|32306.5|32331.1|32306.1|32331.5|32306.5|32331.1|32306.1|2
1733467120000|2024-12-06 06:38:40|32331.7|32306.7|32330.5|32305.5|32333|32308|32330.5|32305.5|4
1733467130000|2024-12-06 06:38:50|32331|32306|32331|32306|32331|32306|32331|32306|1
1733467140000|2024-12-06 06:39:00|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|32330.5|32305.5|1
1733467160000|2024-12-06 06:39:20|32331|32306|32331|32306|32331|32306|32331|32306|1
1733467170000|2024-12-06 06:39:30|32330|32305|32330|32305|32330|32305|32330|32305|1
1733467180000|2024-12-06 06:39:40|32328.1|32303.1|32328.1|32303.1|32328.1|32303.1|32328.1|32303.1|1
1733467190000|2024-12-06 06:39:50|32328|32303|32325|32300|32328|32303|32320.5|32295.5|9
1733467200000|2024-12-06 06:40:00|32324.6|32299.6|32323|32298|32324.6|32299.6|32323|32298|2
1733467210000|2024-12-06 06:40:10|32322.6|32297.6|32322.9|32297.9|32323|32298|32320|32295|5
1733467220000|2024-12-06 06:40:20|32324|32299|32325|32300|32325|32300|32323.6|32298.6|4
1733467230000|2024-12-06 06:40:30|32325.6|32300.6|32327.6|32302.6|32327.6|32302.6|32325.6|32300.6|2
1733467240000|2024-12-06 06:40:40|32327.9|32302.9|32329|32304|32329|32304|32327.9|32302.9|6
1733467250000|2024-12-06 06:40:50|32328.7|32303.7|32328|32303|32328.7|32303.7|32328|32303|2
1733467260000|2024-12-06 06:41:00|32328.5|32303.5|32328.5|32303.5|32329|32304|32328.5|32303.5|3
1733467270000|2024-12-06 06:41:10|32328|32303|32328|32303|32328|32303|32328|32303|1
1733467360000|2024-12-06 06:42:40|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|32328.5|32303.5|1
1733467410000|2024-12-06 06:43:30|32328|32303|32328.5|32303.5|32328.5|32303.5|32327|32302|3
1733467420000|2024-12-06 06:43:40|32328|32303|32328|32303|32328|32303|32328|32303|1
1733467460000|2024-12-06 06:44:20|32326.5|32301.5|32325|32300|32326.5|32301.5|32325|32300|2
1733467480000|2024-12-06 06:44:40|32323|32298|32317|32292|32323|32298|32317|32292|3
1733467490000|2024-12-06 06:44:50|32319|32294|32319.6|32294.6|32322|32297|32319|32294|6
1733467500000|2024-12-06 06:45:00|32319.2|32294.2|32319.6|32294.6|32319.6|32294.6|32317.6|32292.6|5
1733467520000|2024-12-06 06:45:20|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|32321.6|32296.6|1
1733467530000|2024-12-06 06:45:30|32323|32298|32323.6|32298.6|32323.6|32298.6|32323|32298|2
1733467540000|2024-12-06 06:45:40|32323.5|32298.5|32324.5|32299.5|32324.5|32299.5|32323.5|32298.5|4
1733467560000|2024-12-06 06:46:00|32325|32300|32325.5|32300.5|32325.5|32300.5|32325|32300|4
1733467570000|2024-12-06 06:46:10|32325|32300|32325|32300|32325.5|32300.5|32325|32300|3
1733467610000|2024-12-06 06:46:50|32326|32301|32326.9|32301.9|32328.5|32303.5|32326|32301|7
1733467620000|2024-12-06 06:47:00|32327|32302|32327|32302|32327|32302|32327|32302|1
1733467630000|2024-12-06 06:47:10|32326|32301|32326|32301|32326|32301|32326|32301|1
1733467650000|2024-12-06 06:47:30|32329.9|32304.9|32330|32305|32330|32305|32329.9|32304.9|2
1733467660000|2024-12-06 06:47:40|32331|32306|32330.5|32305.5|32331|32306|32330.5|32305.5|3
1733467680000|2024-12-06 06:48:00|32331|32306|32335|32310|32335|32310|32331|32306|5
1733467690000|2024-12-06 06:48:10|32333.2|32308.2|32332.9|32307.9|32333.2|32308.2|32332.9|32307.9|4
1733467700000|2024-12-06 06:48:20|32333.1|32308.1|32334|32309|32334|32309|32333.1|32308.1|3
1733467710000|2024-12-06 06:48:30|32334.2|32309.2|32335.6|32310.6|32335.6|32310.6|32334.2|32309.2|2
1733467750000|2024-12-06 06:49:10|32335.7|32310.7|32338.2|32313.2|32338.2|32313.2|32335.7|32310.7|6
1733467760000|2024-12-06 06:49:20|32338|32313|32338.2|32313.2|32338.5|32313.5|32338|32313|4
1733467780000|2024-12-06 06:49:40|32338.7|32313.7|32338.2|32313.2|32339|32314|32338.2|32313.2|6
1733467790000|2024-12-06 06:49:50|32338|32313|32335.5|32310.5|32338|32313|32335.5|32310.5|4
1733467810000|2024-12-06 06:50:10|32334|32309|32331.5|32306.5|32334|32309|32331|32306|6
1733467820000|2024-12-06 06:50:20|32331.8|32306.8|32332.5|32307.5|32332.5|32307.5|32331.8|32306.8|2
1733467840000|2024-12-06 06:50:40|32332.3|32307.3|32332.3|32307.3|32332.5|32307.5|32332.3|32307.3|4
1733467850000|2024-12-06 06:50:50|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|32332.5|32307.5|1
1733467870000|2024-12-06 06:51:10|32332.9|32307.9|32333.4|32308.4|32333.4|32308.4|32332.9|32307.9|3
1733467900000|2024-12-06 06:51:40|32333|32308|32333|32308|32333|32308|32333|32308|1
1733467930000|2024-12-06 06:52:10|32332.9|32307.9|32333|32308|32333|32308|32332.9|32307.9|2
1733467940000|2024-12-06 06:52:20|32332|32307|32331.5|32306.5|32332|32307|32331.5|32306.5|4
1733467950000|2024-12-06 06:52:30|32332|32307|32332|32307|32332|32307|32332|32307|1
1733467960000|2024-12-06 06:52:40|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733468030000|2024-12-06 06:53:50|32332|32307|32332|32307|32332|32307|32332|32307|1
1733468040000|2024-12-06 06:54:00|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733468060000|2024-12-06 06:54:20|32332|32307|32332|32307|32332|32307|32332|32307|1
1733468070000|2024-12-06 06:54:30|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|32331.5|32306.5|1
1733468120000|2024-12-06 06:55:20|32332|32307|32332|32307|32332|32307|32332|32307|1
1733468130000|2024-12-06 06:55:30|32331.5|32306.5|32331.5|32306.5|32332|32307|32331.5|32306.5|3
1733468140000|2024-12-06 06:55:40|32332|32307|32331.5|32306.5|32332|32307|32331.5|32306.5|2
1733468170000|2024-12-06 06:56:10|32331|32306|32331.5|32306.5|32331.5|32306.5|32331|32306|2
1733468180000|2024-12-06 06:56:20|32332|32307|32332|32307|32332|32307|32332|32307|1
1733468190000|2024-12-06 06:56:30|32331|32306|32325|32300|32331|32306|32325|32300|3
1733468200000|2024-12-06 06:56:40|32324.5|32299.5|32324.6|32299.6|32324.6|32299.6|32324.5|32299.5|2
1733468210000|2024-12-06 06:56:50|32323.8|32298.8|32323|32298|32324.6|32299.6|32323|32298|3
1733468220000|2024-12-06 06:57:00|32322.6|32297.6|32322.5|32297.5|32322.6|32297.6|32322.5|32297.5|2
1733468290000|2024-12-06 06:58:10|32319.5|32294.5|32317.6|32292.6|32319.5|32294.5|32317|32292|5
1733468300000|2024-12-06 06:58:20|32317|32292|32318|32293|32318|32293|32317|32292|2
1733468310000|2024-12-06 06:58:30|32318.5|32293.5|32317.5|32292.5|32318.5|32293.5|32317.5|32292.5|3
1733468390000|2024-12-06 06:59:50|32316.5|32291.5|32314.5|32289.5|32316.5|32291.5|32314.5|32289.5|2
1733468400000|2024-12-06 07:00:00|32316.3|32291.3|32317.3|32292.3|32317.3|32292.3|32316.3|32291.3|3
1733468410000|2024-12-06 07:00:10|32317.4|32292.4|32318|32293|32318|32293|32317.4|32292.4|2
1733468450000|2024-12-06 07:00:50|32317.7|32292.7|32323.5|32298.5|32323.5|32298.5|32317.5|32292.5|7
1733468460000|2024-12-06 07:01:00|32323.2|32298.2|32321.2|32296.2|32323.2|32298.2|32321.2|32296.2|4
1733468470000|2024-12-06 07:01:10|32321|32296|32321|32296|32321|32296|32321|32296|1
1733468490000|2024-12-06 07:01:30|32321.1|32296.1|32321|32296|32321.1|32296.1|32321|32296|2
1733468500000|2024-12-06 07:01:40|32323.3|32298.3|32329.2|32304.2|32329.2|32304.2|32323.3|32298.3|3
1733468510000|2024-12-06 07:01:50|32328.7|32303.7|32328.8|32303.8|32328.8|32303.8|32328.7|32303.7|2
1733468520000|2024-12-06 07:02:00|32328.7|32303.7|32333.6|32308.6|32333.9|32308.9|32328.6|32303.6|6
1733468530000|2024-12-06 07:02:10|32333.4|32308.4|32333.8|32308.8|32333.8|32308.8|32333.4|32308.4|3
1733468540000|2024-12-06 07:02:20|32333.6|32308.6|32333.8|32308.8|32334|32309|32333.6|32308.6|3
1733468550000|2024-12-06 07:02:30|32334|32309|32333.9|32308.9|32334|32309|32333.8|32308.8|3
1733468560000|2024-12-06 07:02:40|32333.8|32308.8|32333.6|32308.6|32333.8|32308.8|32333.6|32308.6|2
1733468570000|2024-12-06 07:02:50|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|32333.8|32308.8|1
1733468580000|2024-12-06 07:03:00|32333.7|32308.7|32333.7|32308.7|32333.7|32308.7|32333.7|32308.7|1
1733468600000|2024-12-06 07:03:20|32334.2|32309.2|32334.2|32309.2|32334.2|32309.2|32334.2|32309.2|1
1733468620000|2024-12-06 07:03:40|32334.5|32309.5|32334.2|32309.2|32334.5|32309.5|32334.2|32309.2|2
1733468630000|2024-12-06 07:03:50|32334.7|32309.7|32334.7|32309.7|32334.7|32309.7|32334.7|32309.7|1
1733468640000|2024-12-06 07:04:00|32334.6|32309.6|32335|32310|32335|32310|32334.6|32309.6|2
1733468650000|2024-12-06 07:04:10|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|1
1733468660000|2024-12-06 07:04:20|32335|32310|32335|32310|32335|32310|32335|32310|1
1733468670000|2024-12-06 07:04:30|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|32335.1|32310.1|1
1733468680000|2024-12-06 07:04:40|32335|32310|32335|32310|32335|32310|32335|32310|1
1733468710000|2024-12-06 07:05:10|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|1
1733468720000|2024-12-06 07:05:20|32335|32310|32335|32310|32335|32310|32335|32310|1
1733468740000|2024-12-06 07:05:40|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|32334.5|32309.5|1
1733468760000|2024-12-06 07:06:00|32334|32309|32334|32309|32334|32309|32334|32309|1
1733468800000|2024-12-06 07:06:40|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|32333.5|32308.5|1
1733468810000|2024-12-06 07:06:50|32333|32308|32332.5|32307.5|32333|32308|32332.5|32307.5|2
1733468820000|2024-12-06 07:07:00|32333|32308|32333|32308|32333|32308|32333|32308|1
1733468850000|2024-12-06 07:07:30|32332.5|32307.5|32332.5|32307.5|32333|32308|32332.5|32307.5|5
1733468870000|2024-12-06 07:07:50|32332|32307|32332.5|32307.5|32332.5|32307.5|32332|32307|2
1733468880000|2024-12-06 07:08:00|32332|32307|32326.5|32301.5|32332|32307|32326.5|32301.5|5
1733468980000|2024-12-06 07:09:40|32326|32301|32326|32301|32326|32301|32326|32301|1
1733468990000|2024-12-06 07:09:50|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1733469000000|2024-12-06 07:10:00|32326|32301|32326|32301|32326|32301|32326|32301|1
1733469010000|2024-12-06 07:10:10|32326.5|32301.5|32326|32301|32326.5|32301.5|32326|32301|2
1733469050000|2024-12-06 07:10:50|32326.5|32301.5|32326|32301|32326.5|32301.5|32326|32301|2
1733469090000|2024-12-06 07:11:30|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|32326.5|32301.5|1
1733469220000|2024-12-06 07:13:40|32327|32302|32327|32302|32327|32302|32327|32302|1
1733469240000|2024-12-06 07:14:00|32326.5|32301.5|32321|32296|32326.5|32301.5|32321|32296|3
1733469250000|2024-12-06 07:14:10|32319.5|32294.5|32319|32294|32319.6|32294.6|32318.6|32293.6|4
1733469260000|2024-12-06 07:14:20|32319.6|32294.6|32318.6|32293.6|32319.6|32294.6|32318.6|32293.6|2
1733469270000|2024-12-06 07:14:30|32319|32294|32319.5|32294.5|32319.6|32294.6|32319|32294|3
1733469330000|2024-12-06 07:15:30|32318.7|32293.7|32315|32290|32318.7|32293.7|32315|32290|4
1733469350000|2024-12-06 07:15:50|32317.5|32292.5|32317.9|32292.9|32318|32293|32317.5|32292.5|3
1733469370000|2024-12-06 07:16:10|32318.3|32293.3|32323|32298|32323|32298|32318.3|32293.3|4
1733469380000|2024-12-06 07:16:20|32322.6|32297.6|32322.4|32297.4|32322.6|32297.6|32322.4|32297.4|2
1733469390000|2024-12-06 07:16:30|32322.3|32297.3|32315.6|32290.6|32322.3|32297.3|32315.1|32290.1|4
1733469400000|2024-12-06 07:16:40|32314|32289|32313.9|32288.9|32314|32289|32313.9|32288.9|2
1733469410000|2024-12-06 07:16:50|32311.6|32286.6|32308|32283|32311.6|32286.6|32308|32283|4
1733469430000|2024-12-06 07:17:10|32305.6|32280.6|32301.6|32276.6|32305.6|32280.6|32301.5|32276.5|8
1733469480000|2024-12-06 07:18:00|32302|32277|32301.6|32276.6|32302|32277|32301.6|32276.6|2
1733469490000|2024-12-06 07:18:10|32304.3|32279.3|32304|32279|32304.3|32279.3|32304|32279|2
1733469500000|2024-12-06 07:18:20|32302.6|32277.6|32301|32276|32302.6|32277.6|32301|32276|4
1733469510000|2024-12-06 07:18:30|32301.6|32276.6|32300.5|32275.5|32302|32277|32300.5|32275.5|4
1733469520000|2024-12-06 07:18:40|32300|32275|32300|32275|32300|32275|32300|32275|1
1733469600000|2024-12-06 07:20:00|32299.5|32274.5|32300|32275|32300|32275|32299.5|32274.5|2
1733469610000|2024-12-06 07:20:10|32299.5|32274.5|32300|32275|32300|32275|32299.5|32274.5|2
1733469620000|2024-12-06 07:20:20|32299.5|32274.5|32299.5|32274.5|32299.5|32274.5|32299.5|32274.5|1
1733469630000|2024-12-06 07:20:30|32300|32275|32300|32275|32300|32275|32300|32275|1
1733469660000|2024-12-06 07:21:00|32300.9|32275.9|32300.9|32275.9|32300.9|32275.9|32300.9|32275.9|1
1733469670000|2024-12-06 07:21:10|32302.5|32277.5|32292|32267|32302.5|32277.5|32292|32267|8
1733469680000|2024-12-06 07:21:20|32291.6|32266.6|32289|32264|32291.6|32266.6|32289|32264|3
1733469690000|2024-12-06 07:21:30|32287.9|32262.9|32287.9|32262.9|32288|32263|32287.9|32262.9|3
1733469700000|2024-12-06 07:21:40|32289|32264|32288|32263|32289|32264|32288|32263|2
1733469710000|2024-12-06 07:21:50|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|32288.1|32263.1|1
1733469720000|2024-12-06 07:22:00|32288.4|32263.4|32290.7|32265.7|32290.7|32265.7|32288.4|32263.4|4
1733469730000|2024-12-06 07:22:10|32294|32269|32293|32268|32294|32269|32293|32268|2
1733469740000|2024-12-06 07:22:20|32293.1|32268.1|32293.3|32268.3|32293.3|32268.3|32293|32268|3
1733469750000|2024-12-06 07:22:30|32292.6|32267.6|32294.1|32269.1|32294.3|32269.3|32292.6|32267.6|5
1733469760000|2024-12-06 07:22:40|32295.1|32270.1|32295.1|32270.1|32295.7|32270.7|32295.1|32270.1|3
1733469770000|2024-12-06 07:22:50|32295.7|32270.7|32295.5|32270.5|32295.7|32270.7|32295.5|32270.5|2
1733469790000|2024-12-06 07:23:10|32296.5|32271.5|32299.9|32274.9|32300|32275|32296.5|32271.5|6
1733469800000|2024-12-06 07:23:20|32300|32275|32303.9|32278.9|32303.9|32278.9|32299.5|32274.5|10
1733469810000|2024-12-06 07:23:30|32303.7|32278.7|32301.4|32276.4|32303.7|32278.7|32301.4|32276.4|4
1733469820000|2024-12-06 07:23:40|32301.8|32276.8|32302.5|32277.5|32302.5|32277.5|32301.8|32276.8|2
1733469830000|2024-12-06 07:23:50|32302.4|32277.4|32301.4|32276.4|32302.4|32277.4|32301.4|32276.4|4
1733469840000|2024-12-06 07:24:00|32301.6|32276.6|32299.8|32274.8|32301.6|32276.6|32299.8|32274.8|3
1733469850000|2024-12-06 07:24:10|32298.1|32273.1|32297.2|32272.2|32298.1|32273.1|32296.7|32271.7|5
1733469860000|2024-12-06 07:24:20|32297.4|32272.4|32297.6|32272.6|32297.6|32272.6|32297.4|32272.4|2
1733469870000|2024-12-06 07:24:30|32297.3|32272.3|32297.4|32272.4|32297.4|32272.4|32297.1|32272.1|4
1733469890000|2024-12-06 07:24:50|32297.2|32272.2|32297.2|32272.2|32297.2|32272.2|32297.2|32272.2|1
1733469920000|2024-12-06 07:25:20|32296.9|32271.9|32296.8|32271.8|32296.9|32271.9|32296.8|32271.8|2
1733469940000|2024-12-06 07:25:40|32296.7|32271.7|32296.7|32271.7|32296.7|32271.7|32296.7|32271.7|1
1733469950000|2024-12-06 07:25:50|32296.6|32271.6|32296.6|32271.6|32296.6|32271.6|32296.6|32271.6|1
1733469960000|2024-12-06 07:26:00|32297|32272|32297|32272|32297|32272|32297|32272|1
1733470090000|2024-12-06 07:28:10|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|32297.5|32272.5|1
1733470200000|2024-12-06 07:30:00|32298.5|32273.5|32298.6|32273.6|32299.9|32274.9|32297.5|32272.5|6
1733470210000|2024-12-06 07:30:10|32298.7|32273.7|32298|32273|32299.5|32274.5|32298|32273|5
1733470220000|2024-12-06 07:30:20|32301.4|32276.4|32306|32281|32306|32281|32301.4|32276.4|3
1733470230000|2024-12-06 07:30:30|32306.3|32281.3|32306.5|32281.5|32306.5|32281.5|32306.3|32281.3|3
1733470260000|2024-12-06 07:31:00|32306|32281|32306|32281|32306|32281|32306|32281|1
1733470290000|2024-12-06 07:31:30|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|32306.5|32281.5|1
1733470320000|2024-12-06 07:32:00|32307|32282|32307|32282|32307|32282|32307|32282|1
1733470400000|2024-12-06 07:33:20|32307.4|32282.4|32307.5|32282.5|32307.5|32282.5|32307.4|32282.4|2
1733470420000|2024-12-06 07:33:40|32307|32282|32307|32282|32307|32282|32307|32282|1
1733470470000|2024-12-06 07:34:30|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|32307.5|32282.5|1
1733470530000|2024-12-06 07:35:30|32308|32283|32308|32283|32308|32283|32308|32283|1
1733470540000|2024-12-06 07:35:40|32308.5|32283.5|32316.5|32291.5|32316.5|32291.5|32308.5|32283.5|4
1733470550000|2024-12-06 07:35:50|32316.8|32291.8|32317|32292|32317|32292|32316.8|32291.8|3
1733470560000|2024-12-06 07:36:00|32316.6|32291.6|32312.5|32287.5|32316.6|32291.6|32312.5|32287.5|4
1733470570000|2024-12-06 07:36:10|32316.3|32291.3|32314.5|32289.5|32316.7|32291.7|32314.5|32289.5|4
1733470580000|2024-12-06 07:36:20|32314.6|32289.6|32316|32291|32316|32291|32314.6|32289.6|3
1733470590000|2024-12-06 07:36:30|32322|32286.1|32317.5|32292.5|32322|32293.4|32316.8|32286.1|5
1733470600000|2024-12-06 07:36:40|32317|32292|32316|32291|32317|32292|32316|32291|2
1733470610000|2024-12-06 07:36:50|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|1
1733470620000|2024-12-06 07:37:00|32316|32291|32316|32291|32317.5|32292.5|32316|32291|3
1733470630000|2024-12-06 07:37:10|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|32316.5|32291.5|1
1733470640000|2024-12-06 07:37:20|32316|32291|32316|32291|32316|32291|32316|32291|1
1733470680000|2024-12-06 07:38:00|32316.5|32291.5|32316|32291|32317|32292|32316|32291|5
1733470690000|2024-12-06 07:38:10|32316.5|32291.5|32317|32292|32317|32292|32316.5|32291.5|2
1733470700000|2024-12-06 07:38:20|32316|32291|32315.5|32290.5|32316|32291|32315.5|32290.5|2
1733470730000|2024-12-06 07:38:50|32315.6|32290.6|32315.6|32290.6|32315.6|32290.6|32315.6|32290.6|1
1733470740000|2024-12-06 07:39:00|32314|32289|32315.4|32290.4|32315.4|32290.4|32312.6|32287.6|5
1733470750000|2024-12-06 07:39:10|32315.5|32290.5|32315.4|32290.4|32316.3|32291.3|32315.4|32290.4|4
1733470760000|2024-12-06 07:39:20|32316.3|32291.3|32315.4|32290.4|32316.3|32291.3|32315.4|32290.4|4
1733470770000|2024-12-06 07:39:30|32316.3|32291.3|32316.3|32291.3|32316.3|32291.3|32316.3|32291.3|1
1733470780000|2024-12-06 07:39:40|32312.6|32287.6|32312.5|32287.5|32312.6|32287.6|32312.5|32287.5|2
1733470840000|2024-12-06 07:40:40|32312.6|32287.6|32312.6|32287.6|32312.6|32287.6|32312.6|32287.6|1
1733470890000|2024-12-06 07:41:30|32313|32288|32313|32288|32313|32288|32313|32288|1
1733470900000|2024-12-06 07:41:40|32313.6|32288.6|32312.6|32287.6|32313.6|32288.6|32312.6|32287.6|2
1733470910000|2024-12-06 07:41:50|32311.6|32286.6|32311|32286|32314.6|32289.6|32311|32286|5
1733470920000|2024-12-06 07:42:00|32313|32288|32312.6|32287.6|32313|32288|32312.6|32287.6|2
1733471040000|2024-12-06 07:44:00|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|32312.5|32287.5|1
1733471080000|2024-12-06 07:44:40|32311.5|32286.5|32311|32286|32311.9|32286.9|32307.6|32282.6|7
1733471090000|2024-12-06 07:44:50|32311.9|32286.9|32313|32288|32313|32288|32307.6|32282.6|10
1733471100000|2024-12-06 07:45:00|32312.5|32287.5|32306.5|32281.5|32312.5|32287.5|32306.5|32281.5|7
1733471110000|2024-12-06 07:45:10|32307|32282|32306.5|32281.5|32307|32282|32306.5|32281.5|2
1733471120000|2024-12-06 07:45:20|32307|32282|32312.5|32287.5|32312.5|32287.5|32307|32282|5
1733471130000|2024-12-06 07:45:30|32312.9|32287.9|32310.5|32285.5|32313|32288|32310.5|32285.5|6
1733471140000|2024-12-06 07:45:40|32310|32285|32310|32285|32310|32285|32309.5|32284.5|4
1733471150000|2024-12-06 07:45:50|32312.1|32287.1|32312.1|32287.1|32312.1|32287.1|32312.1|32287.1|1
1733471160000|2024-12-06 07:46:00|32312.3|32287.3|32311.9|32286.9|32312.3|32287.3|32311.9|32286.9|2
1733471170000|2024-12-06 07:46:10|32312.3|32287.3|32313|32288|32313|32288|32310.5|32285.5|7
1733471180000|2024-12-06 07:46:20|32310.5|32285.5|32312.4|32287.4|32312.4|32287.4|32310.5|32285.5|5
1733471190000|2024-12-06 07:46:30|32311.9|32286.9|32313|32288|32313|32288|32311.9|32286.9|4
1733471210000|2024-12-06 07:46:50|32315|32290|32317|32292|32317|32292|32315|32290|2
1733471220000|2024-12-06 07:47:00|32315.5|32290.5|32315.5|32290.5|32315.5|32290.5|32315.5|32290.5|1
1733471260000|2024-12-06 07:47:40|32315.1|32290.1|32315|32290|32315.1|32290.1|32315|32290|2
1733471280000|2024-12-06 07:48:00|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1733471300000|2024-12-06 07:48:20|32314.1|32289.1|32314|32289|32314.1|32289.1|32314|32289|2
1733471310000|2024-12-06 07:48:30|32310.5|32285.5|32310|32285|32310.5|32285.5|32310|32285|2
1733471390000|2024-12-06 07:49:50|32311|32286|32314.4|32289.4|32314.4|32289.4|32311|32286|4
1733471400000|2024-12-06 07:50:00|32315|32290|32315|32290|32315|32290|32315|32290|1
1733471410000|2024-12-06 07:50:10|32316|32291|32316.5|32291.5|32317.4|32292.4|32316|32291|4
1733471420000|2024-12-06 07:50:20|32314.5|32289.5|32316.4|32291.4|32316.4|32291.4|32313|32288|4
1733471430000|2024-12-06 07:50:30|32316.5|32291.5|32316.4|32291.4|32317|32292|32316.4|32291.4|5
1733471440000|2024-12-06 07:50:40|32313|32288|32313|32288|32313|32288|32313|32288|1
1733471450000|2024-12-06 07:50:50|32310.5|32285.5|32317.4|32292.4|32317.4|32292.4|32310.5|32285.5|6
1733471460000|2024-12-06 07:51:00|32313.6|32288.6|32318|32293|32318|32293|32313.6|32288.6|2
1733471470000|2024-12-06 07:51:10|32317.7|32292.7|32318|32293|32318|32293|32317.7|32292.7|2
1733471600000|2024-12-06 07:53:20|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|32317.6|32292.6|1
1733471720000|2024-12-06 07:55:20|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|32317.5|32292.5|1
1733471750000|2024-12-06 07:55:50|32320|32295|32322|32297|32322|32297|32320|32295|2
1733471760000|2024-12-06 07:56:00|32322.5|32297.5|32322.5|32297.5|32326.3|32301.3|32322.5|32297.5|4
1733471770000|2024-12-06 07:56:10|32325|32300|32322.5|32297.5|32325|32300|32322.5|32297.5|5
1733471800000|2024-12-06 07:56:40|32322|32297|32322|32297|32322|32297|32322|32297|1
1733471810000|2024-12-06 07:56:50|32323|32298|32323|32298|32323|32298|32323|32298|1
1733471820000|2024-12-06 07:57:00|32320.6|32295.6|32323|32298|32323|32298|32320.6|32295.6|2
1733471830000|2024-12-06 07:57:10|32320.6|32295.6|32322.4|32297.4|32322.4|32297.4|32320|32295|6
1733471840000|2024-12-06 07:57:20|32322.6|32297.6|32323|32298|32323|32298|32322.6|32297.6|2
1733471860000|2024-12-06 07:57:40|32320.5|32295.5|32320|32295|32320.5|32295.5|32320|32295|2
1733471890000|2024-12-06 07:58:10|32324|32299|32324|32299|32324|32299|32320|32295|8
1733471900000|2024-12-06 07:58:20|32323.5|32298.5|32320|32295|32323.5|32298.5|32320|32295|5
1733471910000|2024-12-06 07:58:30|32324.3|32299.3|32324.5|32299.5|32324.5|32299.5|32324.3|32299.3|2
1733471920000|2024-12-06 07:58:40|32325|32300|32328|32303|32328|32303|32325|32300|2
1733471940000|2024-12-06 07:59:00|32327.6|32302.6|32328|32303|32328|32303|32327.5|32302.5|3
1733471950000|2024-12-06 07:59:10|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|32327.5|32302.5|1
1733471960000|2024-12-06 07:59:20|32328|32303|32327.5|32302.5|32328|32303|32327.5|32302.5|2
1733471970000|2024-12-06 07:59:30|32328|32303|32328|32303|32328|32303|32328|32303|1
1733472000000|2024-12-06 08:00:00|32327.6|32302.6|32327.5|32302.5|32328|32303|32327.5|32302.5|5
1733472040000|2024-12-06 08:00:40|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|32327.6|32302.6|1
1733472050000|2024-12-06 08:00:50|32332.6|32307.6|32335|32310|32338.4|32310|32332.6|32300.8|4
1733472060000|2024-12-06 08:01:00|32334.5|32309.5|32340|32315|32340|32315|32334.5|32309.5|2
1733472070000|2024-12-06 08:01:10|32341|32316|32347.4|32311.5|32347.9|32316|32341|32311|3
1733472090000|2024-12-06 08:01:30|32342|32317|32342|32317|32342|32317|32342|32317|1
1733472110000|2024-12-06 08:01:50|32347.8|32312.2|32347.8|32312.2|32347.8|32312.2|32347.8|32312.2|1
1733472120000|2024-12-06 08:02:00|32347.6|32312.4|32347.6|32312.4|32347.6|32312.4|32347.6|32312.4|1
1733472140000|2024-12-06 08:02:20|32340|32315|32341|32316|32341|32316|32340|32315|2
1733472150000|2024-12-06 08:02:30|32342|32317|32343|32318|32343|32318|32342|32317|3
1733472170000|2024-12-06 08:02:50|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733472220000|2024-12-06 08:03:40|32342|32317|32342|32317|32342|32317|32342|32317|1
1733472330000|2024-12-06 08:05:30|32338.6|32313.6|32342.3|32317.3|32342.3|32317.3|32338.6|32313.6|3
1733472350000|2024-12-06 08:05:50|32338.3|32313.3|32342.3|32317.3|32342.3|32317.3|32338.3|32313.3|3
1733472370000|2024-12-06 08:06:10|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|1
1733472420000|2024-12-06 08:07:00|32340|32315|32341.9|32316.9|32341.9|32316.9|32338.6|32313.6|4
1733472440000|2024-12-06 08:07:20|32338.1|32313.1|32338.2|32313.2|32338.2|32313.2|32338.1|32313.1|2
1733472460000|2024-12-06 08:07:40|32340|32315|32340|32315|32340|32315|32340|32315|1
1733472470000|2024-12-06 08:07:50|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1733472480000|2024-12-06 08:08:00|32340|32315|32340|32315|32340|32315|32340|32315|1
1733472530000|2024-12-06 08:08:50|32339.3|32314.3|32339.3|32314.3|32339.3|32314.3|32339.3|32314.3|1
1733472560000|2024-12-06 08:09:20|32336.5|32311.5|32335|32310|32336.5|32311.5|32335|32310|2
1733472570000|2024-12-06 08:09:30|32334|32309|32334.9|32309.9|32335|32310|32334|32309|4
1733472580000|2024-12-06 08:09:40|32334.4|32309.4|32335|32310|32335|32310|32334.4|32309.4|2
1733472610000|2024-12-06 08:10:10|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|32333.2|32308.2|1
1733472630000|2024-12-06 08:10:30|32332.9|32307.9|32334|32309|32334|32309|32332.9|32307.9|2
1733472670000|2024-12-06 08:11:10|32332.9|32307.9|32332.9|32307.9|32332.9|32307.9|32332.9|32307.9|1
1733472690000|2024-12-06 08:11:30|32334|32309|32334|32309|32334|32309|32334|32309|1
1733472700000|2024-12-06 08:11:40|32335|32310|32342|32317|32342|32317|32335|32310|3
1733472720000|2024-12-06 08:12:00|32340.3|32315.3|32340.5|32315.5|32340.5|32315.5|32340.3|32315.3|2
1733472730000|2024-12-06 08:12:10|32341|32316|32341|32316|32341|32316|32341|32316|1
1733472740000|2024-12-06 08:12:20|32340.5|32315.5|32340.6|32315.6|32340.6|32315.6|32340.5|32315.5|2
1733472750000|2024-12-06 08:12:30|32340|32315|32340|32315|32340|32315|32340|32315|1
1733472760000|2024-12-06 08:12:40|32339.6|32314.6|32335.5|32310.5|32339.6|32314.6|32335.5|32310.5|3
1733472770000|2024-12-06 08:12:50|32335.6|32310.6|32338|32313|32338|32313|32335.4|32310.4|3
1733472780000|2024-12-06 08:13:00|32337.9|32312.9|32338|32313|32338|32313|32337.9|32312.9|2
1733472790000|2024-12-06 08:13:10|32340|32315|32340|32315|32340|32315|32340|32315|1
1733472800000|2024-12-06 08:13:20|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1733472810000|2024-12-06 08:13:30|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|32340.6|32315.6|1
1733472820000|2024-12-06 08:13:40|32340|32315|32340.6|32315.6|32340.6|32315.6|32340|32315|4
1733472860000|2024-12-06 08:14:20|32338|32313|32340|32315|32340|32315|32338|32313|2
1733472880000|2024-12-06 08:14:40|32342|32317|32342.6|32317.6|32342.6|32317.6|32342|32317|2
1733472890000|2024-12-06 08:14:50|32342|32317|32341.5|32316.5|32342|32317|32341.4|32316.4|5
1733472900000|2024-12-06 08:15:00|32342|32317|32340.6|32315.6|32342|32317|32340.6|32315.6|2
1733472910000|2024-12-06 08:15:10|32341|32316|32341|32316|32341|32316|32341|32316|1
1733472930000|2024-12-06 08:15:30|32340.5|32315.5|32341|32316|32341|32316|32340.5|32315.5|2
1733472950000|2024-12-06 08:15:50|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733472980000|2024-12-06 08:16:20|32339.5|32314.5|32342.3|32317.3|32342.3|32317.3|32339.5|32314.5|2
1733472990000|2024-12-06 08:16:30|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733473030000|2024-12-06 08:17:10|32341|32316|32341|32316|32341|32316|32341|32316|1
1733473040000|2024-12-06 08:17:20|32341.5|32316.5|32341|32316|32341.5|32316.5|32340.5|32315.5|5
1733473050000|2024-12-06 08:17:30|32340.5|32315.5|32340.5|32315.5|32340.9|32315.9|32340.5|32315.5|3
1733473060000|2024-12-06 08:17:40|32340.8|32315.8|32340.5|32315.5|32340.8|32315.8|32340.5|32315.5|2
1733473080000|2024-12-06 08:18:00|32341|32316|32341|32316|32341|32316|32341|32316|1
1733473090000|2024-12-06 08:18:10|32340.5|32315.5|32341|32316|32341|32316|32340.5|32315.5|2
1733473240000|2024-12-06 08:20:40|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|1
1733473290000|2024-12-06 08:21:30|32339.7|32314.7|32340.5|32315.5|32340.5|32315.5|32339.7|32314.7|4
1733473300000|2024-12-06 08:21:40|32341|32316|32341|32316|32341|32316|32341|32316|1
1733473350000|2024-12-06 08:22:30|32339.7|32314.7|32341.5|32316.5|32341.5|32316.5|32339.7|32314.7|6
1733473380000|2024-12-06 08:23:00|32340.5|32315.5|32340|32315|32340.5|32315.5|32340|32315|2
1733473390000|2024-12-06 08:23:10|32340.3|32315.3|32340|32315|32340.3|32315.3|32340|32315|2
1733473400000|2024-12-06 08:23:20|32341.1|32316.1|32340|32315|32341.1|32316.1|32340|32315|4
1733473450000|2024-12-06 08:24:10|32339.1|32314.1|32340|32315|32340|32315|32339.1|32314.1|2
1733473500000|2024-12-06 08:25:00|32338.9|32313.9|32340|32315|32340|32315|32338.9|32313.9|4
1733473560000|2024-12-06 08:26:00|32340.9|32315.9|32337.9|32312.9|32340.9|32315.9|32337.9|32312.9|8
1733473570000|2024-12-06 08:26:10|32337.4|32312.4|32337.4|32312.4|32337.4|32312.4|32337.4|32312.4|1
1733473580000|2024-12-06 08:26:20|32339.3|32314.3|32341.9|32316.9|32342.1|32317.1|32339.3|32314.3|4
1733473600000|2024-12-06 08:26:40|32342|32317|32343|32318|32343.5|32318.5|32342|32317|7
1733473610000|2024-12-06 08:26:50|32342.5|32317.5|32345|32320|32345|32320|32342.5|32317.5|5
1733473620000|2024-12-06 08:27:00|32346.9|32321.9|32352.5|32327.5|32352.5|32327.5|32346.9|32321.9|4
1733473630000|2024-12-06 08:27:10|32352.9|32327.9|32353|32328|32353|32328|32352.9|32327.9|2
1733473660000|2024-12-06 08:27:40|32350.6|32325.6|32350|32325|32350.9|32325.9|32350|32325|4
1733473670000|2024-12-06 08:27:50|32351|32326|32350|32325|32351|32326|32350|32325|2
1733473680000|2024-12-06 08:28:00|32354|32329|32353.5|32328.5|32354|32329|32353|32328|5
1733473690000|2024-12-06 08:28:10|32353.7|32328.7|32354.6|32329.6|32354.7|32329.7|32353.7|32328.7|4
1733473700000|2024-12-06 08:28:20|32358|32333|32358|32333|32358|32333|32358|32333|1
1733473710000|2024-12-06 08:28:30|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|1
1733473720000|2024-12-06 08:28:40|32356.3|32331.3|32357.5|32332.5|32357.9|32332.9|32355.7|32330.7|6
1733473750000|2024-12-06 08:29:10|32355.1|32330.1|32357.5|32332.5|32357.5|32332.5|32355.1|32330.1|4
1733473860000|2024-12-06 08:31:00|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1733473890000|2024-12-06 08:31:30|32357|32332|32357|32332|32357|32332|32357|32332|1
1733473910000|2024-12-06 08:31:50|32355|32330|32355|32330|32355|32330|32355|32330|1
1733473970000|2024-12-06 08:32:50|32353.6|32328.6|32353.7|32328.7|32353.7|32328.7|32353.6|32328.6|2
1733473980000|2024-12-06 08:33:00|32353|32328|32346.5|32321.5|32353|32328|32346.5|32321.5|8
1733473990000|2024-12-06 08:33:10|32345|32320|32340|32315|32345|32320|32340|32315|4
1733474000000|2024-12-06 08:33:20|32340.5|32315.5|32342.5|32317.5|32342.5|32317.5|32340.5|32315.5|4
1733474010000|2024-12-06 08:33:30|32342|32317|32342|32317|32342|32317|32342|32317|1
1733474020000|2024-12-06 08:33:40|32341.5|32316.5|32341.5|32316.5|32342|32317|32341.5|32316.5|3
1733474030000|2024-12-06 08:33:50|32341|32316|32341|32316|32341|32316|32341|32316|1
1733474050000|2024-12-06 08:34:10|32340.9|32315.9|32340.9|32315.9|32340.9|32315.9|32340.9|32315.9|1
1733474060000|2024-12-06 08:34:20|32341.2|32316.2|32341.2|32316.2|32341.2|32316.2|32341.2|32316.2|1
1733474070000|2024-12-06 08:34:30|32342.1|32317.1|32342.1|32317.1|32342.1|32317.1|32342.1|32317.1|1
1733474080000|2024-12-06 08:34:40|32342.2|32317.2|32342.6|32317.6|32342.6|32317.6|32342.2|32317.2|3
1733474110000|2024-12-06 08:35:10|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|32342.5|32317.5|1
1733474130000|2024-12-06 08:35:30|32342.2|32317.2|32342.6|32317.6|32343.6|32318.6|32342.2|32317.2|5
1733474150000|2024-12-06 08:35:50|32341.6|32316.6|32341|32316|32341.6|32316.6|32341|32316|2
1733474160000|2024-12-06 08:36:00|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|32339.9|32314.9|1
1733474170000|2024-12-06 08:36:10|32341|32316|32340.3|32315.3|32341|32316|32340.3|32315.3|2
1733474180000|2024-12-06 08:36:20|32341|32316|32339.9|32314.9|32341|32316|32339.9|32314.9|2
1733474190000|2024-12-06 08:36:30|32341|32316|32341|32316|32341|32316|32341|32316|1
1733474200000|2024-12-06 08:36:40|32340.3|32315.3|32339.8|32314.8|32340.3|32315.3|32339.8|32314.8|2
1733474210000|2024-12-06 08:36:50|32339.5|32314.5|32340.2|32315.2|32340.4|32315.4|32339.5|32314.5|5
1733474220000|2024-12-06 08:37:00|32341.2|32316.2|32341.2|32316.2|32341.2|32316.2|32341.2|32316.2|1
1733474230000|2024-12-06 08:37:10|32341.5|32316.5|32343.1|32318.1|32343.1|32318.1|32341.5|32316.5|5
1733474240000|2024-12-06 08:37:20|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|1
1733474260000|2024-12-06 08:37:40|32343.1|32318.1|32343|32318|32343.1|32318.1|32343|32318|2
1733474270000|2024-12-06 08:37:50|32342.5|32317.5|32342.5|32317.5|32343.2|32318.2|32342.5|32317.5|7
1733474280000|2024-12-06 08:38:00|32342.6|32317.6|32343.6|32318.6|32343.6|32318.6|32342.6|32317.6|2
1733474290000|2024-12-06 08:38:10|32344|32319|32343.8|32318.8|32344|32319|32343.8|32318.8|2
1733474300000|2024-12-06 08:38:20|32343.5|32318.5|32343.1|32318.1|32343.5|32318.5|32342.8|32317.8|5
1733474310000|2024-12-06 08:38:30|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733474370000|2024-12-06 08:39:30|32343.6|32318.6|32343.6|32318.6|32343.6|32318.6|32343.6|32318.6|1
1733474400000|2024-12-06 08:40:00|32343|32318|32343|32318|32343|32318|32343|32318|1
1733474430000|2024-12-06 08:40:30|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733474440000|2024-12-06 08:40:40|32342|32317|32342|32317|32342|32317|32342|32317|1
1733474480000|2024-12-06 08:41:20|32342.4|32317.4|32342.6|32317.6|32342.6|32317.6|32342.4|32317.4|2
1733474590000|2024-12-06 08:43:10|32339.8|32314.8|32338.7|32313.7|32339.8|32314.8|32338.7|32313.7|2
1733474610000|2024-12-06 08:43:30|32340|32315|32342.1|32317.1|32342.1|32317.1|32340|32315|3
1733474620000|2024-12-06 08:43:40|32342.3|32317.3|32342.6|32317.6|32342.6|32317.6|32342.3|32317.3|4
1733474760000|2024-12-06 08:46:00|32342|32317|32342.6|32317.6|32342.6|32317.6|32342|32317|2
1733474770000|2024-12-06 08:46:10|32342|32317|32342|32317|32342.6|32317.6|32342|32317|3
1733474780000|2024-12-06 08:46:20|32340.9|32315.9|32340.3|32315.3|32340.9|32315.9|32340.3|32315.3|3
1733474790000|2024-12-06 08:46:30|32340.1|32315.1|32340.1|32315.1|32340.1|32315.1|32340.1|32315.1|1
1733474800000|2024-12-06 08:46:40|32340.6|32315.6|32343.4|32318.4|32343.4|32318.4|32340.6|32315.6|4
1733474810000|2024-12-06 08:46:50|32343.7|32318.7|32341.2|32316.2|32343.8|32318.8|32341.2|32316.2|8
1733474820000|2024-12-06 08:47:00|32342|32317|32344.1|32319.1|32344.1|32319.1|32342|32317|3
1733474830000|2024-12-06 08:47:10|32344.4|32319.4|32341.2|32316.2|32344.4|32319.4|32340.4|32315.4|7
1733474840000|2024-12-06 08:47:20|32341.5|32316.5|32343|32318|32343|32318|32340.2|32315.2|3
1733474850000|2024-12-06 08:47:30|32343.7|32318.7|32340.6|32315.6|32343.7|32318.7|32340.6|32315.6|5
1733474860000|2024-12-06 08:47:40|32340.2|32315.2|32342.3|32317.3|32342.3|32317.3|32340.2|32315.2|4
1733474870000|2024-12-06 08:47:50|32342.6|32317.6|32342.3|32317.3|32342.6|32317.6|32342.3|32317.3|2
1733474880000|2024-12-06 08:48:00|32342.2|32317.2|32342.2|32317.2|32342.2|32317.2|32342.2|32317.2|1
1733474890000|2024-12-06 08:48:10|32341.6|32316.6|32341.5|32316.5|32341.6|32316.6|32341.2|32316.2|6
1733474900000|2024-12-06 08:48:20|32341.7|32316.7|32342|32317|32342.2|32317.2|32341.7|32316.7|3
1733474910000|2024-12-06 08:48:30|32341.8|32316.8|32342|32317|32342|32317|32341.8|32316.8|2
1733474930000|2024-12-06 08:48:50|32344.4|32319.4|32345|32320|32345|32320|32344.4|32319.4|2
1733475030000|2024-12-06 08:50:30|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1733475050000|2024-12-06 08:50:50|32345|32320|32345|32320|32345|32320|32345|32320|1
1733475070000|2024-12-06 08:51:10|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1733475090000|2024-12-06 08:51:30|32345|32320|32345|32320|32345|32320|32345|32320|1
1733475120000|2024-12-06 08:52:00|32345.2|32320.2|32345|32320|32345.2|32320.2|32345|32320|2
1733475160000|2024-12-06 08:52:40|32345.2|32320.2|32345.2|32320.2|32345.2|32320.2|32345.2|32320.2|1
1733475170000|2024-12-06 08:52:50|32345|32320|32345|32320|32345|32320|32345|32320|1
1733475200000|2024-12-06 08:53:20|32346.6|32321.6|32350.6|32325.6|32350.6|32325.6|32346.6|32321.6|3
1733475210000|2024-12-06 08:53:30|32351|32326|32352|32327|32352|32327|32351|32326|2
1733475250000|2024-12-06 08:54:10|32351.7|32326.7|32352|32327|32352|32327|32351.7|32326.7|2
1733475280000|2024-12-06 08:54:40|32351|32326|32350|32325|32351|32326|32350|32325|2
1733475450000|2024-12-06 08:57:30|32349|32324|32346.4|32321.4|32349|32324|32346.4|32321.4|2
1733475470000|2024-12-06 08:57:50|32345|32320|32345|32320|32345|32320|32345|32320|1
1733475520000|2024-12-06 08:58:40|32345.6|32320.6|32347.6|32322.6|32347.6|32322.6|32345.6|32320.6|3
1733475540000|2024-12-06 08:59:00|32348|32323|32348|32323|32348|32323|32348|32323|1
1733475550000|2024-12-06 08:59:10|32348.6|32323.6|32359.5|32334.5|32359.5|32334.5|32348.6|32323.6|8
1733475560000|2024-12-06 08:59:20|32357|32332|32362.8|32337.8|32365|32340|32357|32332|11
1733475570000|2024-12-06 08:59:30|32362.6|32337.6|32367|32342|32367|32342|32362.6|32337.6|7
1733475580000|2024-12-06 08:59:40|32367.6|32342.6|32376.6|32351.6|32376.8|32351.8|32367.6|32342.6|14
1733475590000|2024-12-06 08:59:50|32377|32352|32376.6|32351.6|32378.6|32353.6|32376|32351|5
1733475600000|2024-12-06 09:00:00|32376.2|32351.2|32364.6|32339.6|32376.2|32351.2|32364|32339|9
1733475620000|2024-12-06 09:00:20|32364.2|32339.2|32364|32339|32364.2|32339.2|32364|32339|2
1733475630000|2024-12-06 09:00:30|32363.6|32338.6|32364|32339|32364|32339|32363.6|32338.6|3
1733475640000|2024-12-06 09:00:40|32363.6|32338.6|32363|32338|32363.6|32338.6|32363|32338|6
1733475650000|2024-12-06 09:00:50|32363.2|32338.2|32364|32339|32364|32339|32363|32338|3
1733475670000|2024-12-06 09:01:10|32363.6|32338.6|32363.5|32338.5|32363.6|32338.6|32363.5|32338.5|2
1733475680000|2024-12-06 09:01:20|32363.6|32338.6|32363.5|32338.5|32364|32339|32363|32338|4
1733475690000|2024-12-06 09:01:30|32363.6|32338.6|32364|32339|32364|32339|32363.6|32338.6|4
1733475700000|2024-12-06 09:01:40|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|1
1733475710000|2024-12-06 09:01:50|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|1
1733475720000|2024-12-06 09:02:00|32363.7|32338.7|32364|32339|32364|32339|32363.7|32338.7|2
1733475730000|2024-12-06 09:02:10|32363.7|32338.7|32363.5|32338.5|32363.7|32338.7|32363|32338|3
1733475750000|2024-12-06 09:02:30|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|32363.6|32338.6|1
1733475760000|2024-12-06 09:02:40|32363.8|32338.8|32363|32338|32363.8|32338.8|32363|32338|4
1733475790000|2024-12-06 09:03:10|32359.8|32334.8|32358|32333|32359.8|32334.8|32358|32333|3
1733475800000|2024-12-06 09:03:20|32357.3|32332.3|32356.3|32331.3|32357.3|32332.3|32356.3|32331.3|4
1733475810000|2024-12-06 09:03:30|32356|32331|32356.3|32331.3|32356.3|32331.3|32356|32331|2
1733475820000|2024-12-06 09:03:40|32356.4|32331.4|32353.3|32328.3|32356.4|32331.4|32352|32327|7
1733475830000|2024-12-06 09:03:50|32353.5|32328.5|32353|32328|32354.5|32329.5|32353|32328|4
1733475880000|2024-12-06 09:04:40|32353.3|32328.3|32354|32329|32354|32329|32353.3|32328.3|3
1733475890000|2024-12-06 09:04:50|32354.3|32329.3|32354.3|32329.3|32354.3|32329.3|32354.3|32329.3|1
1733475900000|2024-12-06 09:05:00|32354.5|32329.5|32357.4|32332.4|32357.4|32332.4|32354.5|32329.5|3
1733475910000|2024-12-06 09:05:10|32357.2|32332.2|32357.4|32332.4|32357.4|32332.4|32357.2|32332.2|2
1733475920000|2024-12-06 09:05:20|32357.7|32332.7|32357.3|32332.3|32357.7|32332.7|32357.3|32332.3|3
1733475930000|2024-12-06 09:05:30|32357.6|32332.6|32358.2|32333.2|32358.2|32333.2|32357.6|32332.6|3
1733475940000|2024-12-06 09:05:40|32358.6|32333.6|32359|32334|32362|32337|32358.6|32333.6|4
1733476290000|2024-12-06 09:11:30|32359.6|32334.6|32359|32334|32359.6|32334.6|32359|32334|2
1733476320000|2024-12-06 09:12:00|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|1
1733476400000|2024-12-06 09:13:20|32360|32335|32367.5|32342.5|32367.6|32342.6|32360|32335|5
1733476410000|2024-12-06 09:13:30|32367.1|32342.1|32367|32342|32367.1|32342.1|32367|32342|2
1733476440000|2024-12-06 09:14:00|32368|32343|32368|32343|32368|32343|32368|32343|1
1733476450000|2024-12-06 09:14:10|32367|32342|32368|32343|32368|32343|32367|32342|3
1733476460000|2024-12-06 09:14:20|32367.7|32342.7|32368|32343|32368|32343|32367.7|32342.7|2
1733476500000|2024-12-06 09:15:00|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733476510000|2024-12-06 09:15:10|32369|32344|32369|32344|32369|32344|32369|32344|1
1733476540000|2024-12-06 09:15:40|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733476590000|2024-12-06 09:16:30|32369|32344|32369|32344|32369|32344|32369|32344|1
1733476600000|2024-12-06 09:16:40|32367|32342|32361.5|32336.5|32367|32342|32361.5|32336.5|6
1733476620000|2024-12-06 09:17:00|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|32361.6|32336.6|1
1733476660000|2024-12-06 09:17:40|32362.6|32337.6|32364|32339|32364.6|32339.6|32362.6|32337.6|4
1733476680000|2024-12-06 09:18:00|32361.6|32336.6|32361|32336|32361.6|32336.6|32361|32336|2
1733476700000|2024-12-06 09:18:20|32359|32334|32359|32334|32359|32334|32359|32334|1
1733476790000|2024-12-06 09:19:50|32360|32335|32360|32335|32360|32335|32360|32335|1
1733476820000|2024-12-06 09:20:20|32360.6|32335.6|32361.6|32336.6|32361.6|32336.6|32360.6|32335.6|2
1733476840000|2024-12-06 09:20:40|32362|32337|32362.6|32337.6|32362.6|32337.6|32362|32337|2
1733476850000|2024-12-06 09:20:50|32363|32338|32363.6|32338.6|32363.6|32338.6|32363|32338|2
1733476880000|2024-12-06 09:21:20|32361|32336|32359|32334|32361|32336|32359|32334|2
1733476890000|2024-12-06 09:21:30|32359.6|32334.6|32363.5|32338.5|32363.6|32338.6|32359.6|32334.6|4
1733476900000|2024-12-06 09:21:40|32364|32339|32363.6|32338.6|32364|32339|32363.6|32338.6|2
1733476920000|2024-12-06 09:22:00|32364|32339|32363.1|32338.1|32364|32339|32363.1|32338.1|2
1733476940000|2024-12-06 09:22:20|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|1
1733476950000|2024-12-06 09:22:30|32364|32339|32364|32339|32364|32339|32364|32339|1
1733476980000|2024-12-06 09:23:00|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|32364.6|32339.6|1
1733477010000|2024-12-06 09:23:30|32363.6|32338.6|32358.7|32333.7|32363.6|32338.6|32358.7|32333.7|5
1733477030000|2024-12-06 09:23:50|32358.9|32333.9|32360|32335|32360|32335|32358.7|32333.7|5
1733477040000|2024-12-06 09:24:00|32359.8|32334.8|32359.8|32334.8|32359.8|32334.8|32359.8|32334.8|1
1733477070000|2024-12-06 09:24:30|32358|32333|32355|32330|32358|32333|32355|32330|6
1733477240000|2024-12-06 09:27:20|32354.9|32329.9|32354.9|32329.9|32354.9|32329.9|32354.9|32329.9|1
1733477280000|2024-12-06 09:28:00|32355|32330|32355|32330|32355|32330|32355|32330|1
1733477530000|2024-12-06 09:32:10|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733477550000|2024-12-06 09:32:30|32353.4|32328.4|32353.4|32328.4|32353.4|32328.4|32353.4|32328.4|1
1733477570000|2024-12-06 09:32:50|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733477580000|2024-12-06 09:33:00|32353|32328|32350.6|32325.6|32353|32328|32350.6|32325.6|2
1733477590000|2024-12-06 09:33:10|32351|32326|32350|32325|32351|32326|32350|32325|2
1733477600000|2024-12-06 09:33:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733477660000|2024-12-06 09:34:20|32349|32324|32349|32324|32349|32324|32349|32324|1
1733477680000|2024-12-06 09:34:40|32350|32325|32349|32324|32350|32325|32349|32324|4
1733477710000|2024-12-06 09:35:10|32350|32325|32349|32324|32350|32325|32349|32324|5
1733477720000|2024-12-06 09:35:20|32350|32325|32349|32324|32350|32325|32349|32324|4
1733477750000|2024-12-06 09:35:50|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1733477770000|2024-12-06 09:36:10|32349|32324|32349|32324|32349|32324|32349|32324|1
1733477780000|2024-12-06 09:36:20|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|32348.6|32323.6|1
1733477850000|2024-12-06 09:37:30|32349|32324|32353|32328|32353|32328|32349|32324|2
1733477860000|2024-12-06 09:37:40|32353.8|32328.8|32351|32326|32354.2|32329.2|32351|32326|5
1733477870000|2024-12-06 09:37:50|32350.5|32325.5|32350|32325|32350.5|32325.5|32350|32325|3
1733477890000|2024-12-06 09:38:10|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733477960000|2024-12-06 09:39:20|32349|32324|32348.6|32323.6|32349|32324|32348.6|32323.6|2
1733478020000|2024-12-06 09:40:20|32349.6|32324.6|32349|32324|32350|32325|32349|32324|3
1733478030000|2024-12-06 09:40:30|32348.6|32323.6|32349.8|32324.8|32349.8|32324.8|32348.6|32323.6|4
1733478040000|2024-12-06 09:40:40|32349|32324|32348.6|32323.6|32350|32325|32348.6|32323.6|6
1733478100000|2024-12-06 09:41:40|32349.8|32324.8|32349|32324|32349.8|32324.8|32349|32324|2
1733478270000|2024-12-06 09:44:30|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733478290000|2024-12-06 09:44:50|32350|32325|32350.7|32325.7|32350.7|32325.7|32350|32325|2
1733478340000|2024-12-06 09:45:40|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|32350.2|32325.2|1
1733478390000|2024-12-06 09:46:30|32350.7|32325.7|32350.5|32325.5|32350.7|32325.7|32350.5|32325.5|2
1733478400000|2024-12-06 09:46:40|32350.7|32325.7|32350.2|32325.2|32350.7|32325.7|32350.2|32325.2|3
1733478530000|2024-12-06 09:48:50|32350.7|32325.7|32353.6|32328.6|32353.6|32328.6|32350.7|32325.7|2
1733478540000|2024-12-06 09:49:00|32352|32327|32349|32324|32352|32327|32349|32324|6
1733478680000|2024-12-06 09:51:20|32350|32325|32349.6|32324.6|32353.6|32328.6|32349.6|32324.6|5
1733478690000|2024-12-06 09:51:30|32349|32324|32349|32324|32349|32324|32349|32324|1
1733478700000|2024-12-06 09:51:40|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733478770000|2024-12-06 09:52:50|32350|32325|32350|32325|32350|32325|32350|32325|1
1733478830000|2024-12-06 09:53:50|32350.6|32325.6|32353.6|32328.6|32353.6|32328.6|32350.6|32325.6|2
1733478910000|2024-12-06 09:55:10|32353.2|32328.2|32350|32325|32353.2|32328.2|32350|32325|5
1733478920000|2024-12-06 09:55:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733478980000|2024-12-06 09:56:20|32350|32325|32350|32325|32350|32325|32350|32325|1
1733479040000|2024-12-06 09:57:20|32350.5|32325.5|32351|32326|32352.3|32327.3|32350.5|32325.5|5
1733479050000|2024-12-06 09:57:30|32351.2|32326.2|32349.5|32324.5|32351.2|32326.2|32349.5|32324.5|4
1733479060000|2024-12-06 09:57:40|32349.8|32324.8|32349.8|32324.8|32349.8|32324.8|32349.8|32324.8|1
1733479070000|2024-12-06 09:57:50|32349.6|32324.6|32350|32325|32350|32325|32349.2|32324.2|3
1733479080000|2024-12-06 09:58:00|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733479090000|2024-12-06 09:58:10|32349.3|32324.3|32350|32325|32350|32325|32349.3|32324.3|3
1733479160000|2024-12-06 09:59:20|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733479200000|2024-12-06 10:00:00|32350|32325|32349.3|32324.3|32350|32325|32349.3|32324.3|3
1733479210000|2024-12-06 10:00:10|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733479220000|2024-12-06 10:00:20|32349|32324|32349|32324|32349|32324|32349|32324|1
1733479230000|2024-12-06 10:00:30|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733479240000|2024-12-06 10:00:40|32349.3|32324.3|32349|32324|32349.3|32324.3|32349|32324|2
1733479250000|2024-12-06 10:00:50|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733479290000|2024-12-06 10:01:30|32349|32324|32349|32324|32349.6|32324.6|32349|32324|3
1733479300000|2024-12-06 10:01:40|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733479340000|2024-12-06 10:02:20|32348|32323|32346.6|32321.6|32348|32323|32346.6|32321.6|2
1733479350000|2024-12-06 10:02:30|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|32346.4|32321.4|1
1733479360000|2024-12-06 10:02:40|32345|32320|32345|32320|32345|32320|32345|32320|1
1733479370000|2024-12-06 10:02:50|32345.6|32320.6|32346|32321|32346|32321|32345.6|32320.6|2
1733479450000|2024-12-06 10:04:10|32346.6|32321.6|32347.5|32322.5|32348.6|32323.6|32346.6|32321.6|4
1733479460000|2024-12-06 10:04:20|32347.2|32322.2|32346|32321|32347.2|32322.2|32346|32321|3
1733479520000|2024-12-06 10:05:20|32346.4|32321.4|32347.6|32322.6|32347.6|32322.6|32346.4|32321.4|2
1733479610000|2024-12-06 10:06:50|32349.6|32324.6|32350|32325|32350|32325|32349.6|32324.6|2
1733479650000|2024-12-06 10:07:30|32351|32326|32345.6|32320.6|32351|32326|32345|32320|6
1733479680000|2024-12-06 10:08:00|32346|32321|32346|32321|32346|32321|32346|32321|1
1733479710000|2024-12-06 10:08:30|32347.8|32322.8|32344|32319|32348.2|32323.2|32344|32319|6
1733479720000|2024-12-06 10:08:40|32343.7|32318.7|32343|32318|32343.7|32318.7|32342.6|32317.6|3
1733479730000|2024-12-06 10:08:50|32343.1|32318.1|32343.1|32318.1|32343.1|32318.1|32343.1|32318.1|1
1733479740000|2024-12-06 10:09:00|32343|32318|32343|32318|32343|32318|32343|32318|1
1733479760000|2024-12-06 10:09:20|32342.6|32317.6|32341.6|32316.6|32342.6|32317.6|32341.6|32316.6|3
1733479780000|2024-12-06 10:09:40|32342|32317|32342|32317|32342|32317|32342|32317|1
1733479830000|2024-12-06 10:10:30|32344.6|32319.6|32345|32320|32345|32320|32344.6|32319.6|2
1733479970000|2024-12-06 10:12:50|32344|32319|32343.6|32318.6|32344|32319|32343.6|32318.6|2
1733479980000|2024-12-06 10:13:00|32344.2|32319.2|32347.6|32322.6|32348|32323|32344.2|32319.2|4
1733479990000|2024-12-06 10:13:10|32348.6|32323.6|32349|32324|32349|32324|32348.6|32323.6|2
1733480030000|2024-12-06 10:13:50|32350|32325|32350|32325|32350|32325|32350|32325|1
1733480120000|2024-12-06 10:15:20|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733480230000|2024-12-06 10:17:10|32351|32326|32351|32326|32351|32326|32351|32326|1
1733480320000|2024-12-06 10:18:40|32352.6|32327.6|32350.6|32325.6|32355|32330|32350.6|32325.6|5
1733480920000|2024-12-06 10:28:40|32350.2|32325.2|32351.6|32326.6|32351.6|32326.6|32350.2|32325.2|2
1733480940000|2024-12-06 10:29:00|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733480960000|2024-12-06 10:29:20|32351|32326|32350.6|32325.6|32351|32326|32350.6|32325.6|2
1733480970000|2024-12-06 10:29:30|32351|32326|32351|32326|32351|32326|32351|32326|1
1733480980000|2024-12-06 10:29:40|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733480990000|2024-12-06 10:29:50|32351|32326|32351|32326|32351|32326|32350.6|32325.6|3
1733481000000|2024-12-06 10:30:00|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733481040000|2024-12-06 10:30:40|32351|32326|32351|32326|32351|32326|32351|32326|1
1733481070000|2024-12-06 10:31:10|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733481110000|2024-12-06 10:31:50|32351|32326|32350.6|32325.6|32351|32326|32350.6|32325.6|2
1733481120000|2024-12-06 10:32:00|32351|32326|32351|32326|32351|32326|32351|32326|1
1733481160000|2024-12-06 10:32:40|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|32350.6|32325.6|1
1733481220000|2024-12-06 10:33:40|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733481300000|2024-12-06 10:35:00|32347|32322|32343.1|32318.1|32347|32322|32343.1|32318.1|2
1733481310000|2024-12-06 10:35:10|32341|32316|32338|32313|32341|32316|32338|32313|3
1733481320000|2024-12-06 10:35:20|32338.1|32313.1|32338.1|32313.1|32338.1|32313.1|32338.1|32313.1|1
1733481330000|2024-12-06 10:35:30|32338|32313|32338|32313|32338|32313|32338|32313|1
1733481340000|2024-12-06 10:35:40|32338.1|32313.1|32338.5|32313.5|32338.5|32313.5|32338.1|32313.1|2
1733481360000|2024-12-06 10:36:00|32338.1|32313.1|32338|32313|32338.1|32313.1|32338|32313|2
1733481370000|2024-12-06 10:36:10|32337.5|32312.5|32336.5|32311.5|32337.5|32312.5|32336.5|32311.5|3
1733481380000|2024-12-06 10:36:20|32337|32312|32342.5|32317.5|32342.5|32317.5|32336.5|32311.5|4
1733481400000|2024-12-06 10:36:40|32343|32318|32343|32318|32343|32318|32343|32318|1
1733481610000|2024-12-06 10:40:10|32343.6|32318.6|32343|32318|32343.6|32318.6|32343|32318|2
1733481790000|2024-12-06 10:43:10|32343.6|32318.6|32343|32318|32343.8|32318.8|32343|32318|3
1733481800000|2024-12-06 10:43:20|32344|32319|32343.6|32318.6|32344.2|32319.2|32343.6|32318.6|3
1733481840000|2024-12-06 10:44:00|32345|32320|32345|32320|32345|32320|32345|32320|1
1733481890000|2024-12-06 10:44:50|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|32343.2|32318.2|1
1733481910000|2024-12-06 10:45:10|32344|32319|32344|32319|32344|32319|32344|32319|1
1733481920000|2024-12-06 10:45:20|32343.7|32318.7|32343.6|32318.6|32343.7|32318.7|32343.6|32318.6|2
1733482180000|2024-12-06 10:49:40|32343|32318|32342.6|32317.6|32343|32318|32342.6|32317.6|2
1733482190000|2024-12-06 10:49:50|32343|32318|32343|32318|32343|32318|32343|32318|1
1733482310000|2024-12-06 10:51:50|32342.8|32317.8|32342.2|32317.2|32342.8|32317.8|32342.2|32317.2|2
1733482350000|2024-12-06 10:52:30|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|32341.6|32316.6|1
1733482520000|2024-12-06 10:55:20|32341.8|32316.8|32342.8|32317.8|32342.8|32317.8|32341.8|32316.8|4
1733482530000|2024-12-06 10:55:30|32342.5|32317.5|32342.4|32317.4|32342.5|32317.5|32342.4|32317.4|2
1733482540000|2024-12-06 10:55:40|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733482550000|2024-12-06 10:55:50|32343|32318|32343.4|32318.4|32343.4|32318.4|32343|32318|2
1733482560000|2024-12-06 10:56:00|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733482590000|2024-12-06 10:56:30|32343.4|32318.4|32343.4|32318.4|32343.4|32318.4|32343.4|32318.4|1
1733482640000|2024-12-06 10:57:20|32343|32318|32343|32318|32343|32318|32343|32318|1
1733482660000|2024-12-06 10:57:40|32342.6|32317.6|32341.5|32316.5|32342.6|32317.6|32341|32316|3
1733482680000|2024-12-06 10:58:00|32341|32316|32341|32316|32341|32316|32341|32316|1
1733482700000|2024-12-06 10:58:20|32341.6|32316.6|32343|32318|32348.6|32323.6|32341.6|32316.6|6
1733482970000|2024-12-06 11:02:50|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733483150000|2024-12-06 11:05:50|32342|32317|32342.6|32317.6|32342.6|32317.6|32342|32317|2
1733483170000|2024-12-06 11:06:10|32342.2|32317.2|32342|32317|32342.2|32317.2|32341|32316|8
1733483180000|2024-12-06 11:06:20|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.3|32317.3|3
1733483190000|2024-12-06 11:06:30|32342|32317|32342|32317|32342|32317|32342|32317|1
1733483200000|2024-12-06 11:06:40|32342.6|32317.6|32342|32317|32342.6|32317.6|32342|32317|2
1733483210000|2024-12-06 11:06:50|32341.7|32316.7|32341|32316|32341.7|32316.7|32341|32316|2
1733483220000|2024-12-06 11:07:00|32339|32314|32336.5|32311.5|32339|32314|32336.5|32311.5|3
1733483240000|2024-12-06 11:07:20|32337|32312|32337|32312|32337|32312|32337|32312|1
1733483250000|2024-12-06 11:07:30|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|1
1733483260000|2024-12-06 11:07:40|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|32337.6|32312.6|1
1733483300000|2024-12-06 11:08:20|32338|32313|32338|32313|32338|32313|32338|32313|1
1733483390000|2024-12-06 11:09:50|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|32338.5|32313.5|1
1733483450000|2024-12-06 11:10:50|32339|32314|32343.5|32318.5|32343.6|32318.6|32339|32314|5
1733483460000|2024-12-06 11:11:00|32343.6|32318.6|32343.6|32318.6|32343.6|32318.6|32343.6|32318.6|1
1733483490000|2024-12-06 11:11:30|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733483590000|2024-12-06 11:13:10|32343.1|32318.1|32343|32318|32343.1|32318.1|32343|32318|2
1733483700000|2024-12-06 11:15:00|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733483710000|2024-12-06 11:15:10|32343|32318|32343.5|32318.5|32343.5|32318.5|32343|32318|2
1733483720000|2024-12-06 11:15:20|32343|32318|32343|32318|32343|32318|32343|32318|1
1733483750000|2024-12-06 11:15:50|32342.5|32317.5|32340.5|32315.5|32342.5|32317.5|32340.5|32315.5|2
1733483820000|2024-12-06 11:17:00|32340|32315|32340|32315|32340|32315|32340|32315|1
1733483900000|2024-12-06 11:18:20|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|1
1733483930000|2024-12-06 11:18:50|32341|32316|32341|32316|32341|32316|32341|32316|1
1733483970000|2024-12-06 11:19:30|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733483980000|2024-12-06 11:19:40|32341|32316|32341.5|32316.5|32341.5|32316.5|32341|32316|2
1733484040000|2024-12-06 11:20:40|32341|32316|32341.5|32316.5|32341.5|32316.5|32341|32316|2
1733484190000|2024-12-06 11:23:10|32341|32316|32341|32316|32341|32316|32341|32316|1
1733484220000|2024-12-06 11:23:40|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733484240000|2024-12-06 11:24:00|32341|32316|32341|32316|32341|32316|32341|32316|1
1733484250000|2024-12-06 11:24:10|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|1
1733484280000|2024-12-06 11:24:40|32340|32315|32339.5|32314.5|32340|32315|32339.5|32314.5|2
1733484360000|2024-12-06 11:26:00|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|32340.5|32315.5|1
1733484520000|2024-12-06 11:28:40|32341|32316|32340.5|32315.5|32341|32316|32340.5|32315.5|2
1733484530000|2024-12-06 11:28:50|32337|32312|32337|32312|32337|32312|32337|32312|1
1733484550000|2024-12-06 11:29:10|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733484570000|2024-12-06 11:29:30|32336|32311|32336|32311|32336|32311|32336|32311|1
1733484600000|2024-12-06 11:30:00|32335.5|32310.5|32335.5|32310.5|32335.5|32310.5|32335.5|32310.5|1
1733484650000|2024-12-06 11:30:50|32336|32311|32336|32311|32336|32311|32336|32311|1
1733484660000|2024-12-06 11:31:00|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733484710000|2024-12-06 11:31:50|32337|32312|32336|32311|32337|32312|32336|32311|2
1733484720000|2024-12-06 11:32:00|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|32336.5|32311.5|1
1733484760000|2024-12-06 11:32:40|32337|32312|32337|32312|32337|32312|32337|32312|1
1733484800000|2024-12-06 11:33:20|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|32337.5|32312.5|1
1733484810000|2024-12-06 11:33:30|32338|32313|32346|32321|32347.5|32322.5|32338|32313|5
1733484820000|2024-12-06 11:33:40|32345|32320|32342|32317|32345|32320|32341.6|32316.6|3
1733484830000|2024-12-06 11:33:50|32347.3|32311.6|32342|32317|32347.3|32317|32342|32311.6|2
1733484900000|2024-12-06 11:35:00|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|32342.6|32317.6|1
1733484920000|2024-12-06 11:35:20|32343.6|32318.6|32343|32318|32343.6|32318.6|32343|32318|2
1733484940000|2024-12-06 11:35:40|32342.7|32317.7|32343.2|32318.2|32343.2|32318.2|32342.7|32317.7|3
1733485010000|2024-12-06 11:36:50|32344.6|32319.6|32341.4|32316.4|32344.6|32319.6|32340|32315|3
1733485030000|2024-12-06 11:37:10|32342.1|32317.1|32340|32315|32342.1|32317.1|32340|32315|2
1733485540000|2024-12-06 11:45:40|32342.1|32317.1|32349|32324|32349|32324|32342.1|32317.1|4
1733485550000|2024-12-06 11:45:50|32349.6|32324.6|32354.3|32318.6|32354.9|32324.6|32349.5|32318.6|5
1733485560000|2024-12-06 11:46:00|32354|32318.3|32348.6|32323.6|32354|32323.6|32348.6|32318.2|3
1733485580000|2024-12-06 11:46:20|32346|32321|32344.2|32319.2|32346|32321|32344.2|32319.2|2
1733485600000|2024-12-06 11:46:40|32344.1|32319.1|32344.1|32319.1|32344.1|32319.1|32344.1|32319.1|1
1733485610000|2024-12-06 11:46:50|32343|32318|32342.5|32317.5|32343|32318|32342.5|32317.5|2
1733485640000|2024-12-06 11:47:20|32342|32317|32342|32317|32342|32317|32342|32317|1
1733485710000|2024-12-06 11:48:30|32341.5|32316.5|32342|32317|32342|32317|32341.5|32316.5|2
1733485720000|2024-12-06 11:48:40|32342.5|32317.5|32343.5|32318.5|32343.5|32318.5|32342.5|32317.5|4
1733485750000|2024-12-06 11:49:10|32343.7|32318.7|32343.7|32318.7|32343.7|32318.7|32343.7|32318.7|1
1733485760000|2024-12-06 11:49:20|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|32343.5|32318.5|1
1733485900000|2024-12-06 11:51:40|32343.6|32318.6|32343.5|32318.5|32343.9|32318.9|32343.5|32318.5|3
1733485910000|2024-12-06 11:51:50|32344|32319|32344|32319|32344|32319|32344|32319|1
1733485950000|2024-12-06 11:52:30|32344.1|32319.1|32344.1|32319.1|32344.1|32319.1|32344.1|32319.1|1
1733485990000|2024-12-06 11:53:10|32344|32319|32344.1|32319.1|32344.1|32319.1|32344|32319|2
1733486000000|2024-12-06 11:53:20|32345.1|32320.1|32344.1|32319.1|32345.1|32320.1|32344.1|32319.1|2
1733486010000|2024-12-06 11:53:30|32345.1|32320.1|32344.1|32319.1|32345.1|32320.1|32344.1|32319.1|2
1733486020000|2024-12-06 11:53:40|32344.7|32319.7|32344|32319|32344.7|32319.7|32344|32319|2
1733486030000|2024-12-06 11:53:50|32344.2|32319.2|32341.6|32316.6|32345|32320|32341|32316|6
1733486040000|2024-12-06 11:54:00|32341.8|32316.8|32349|32324|32349|32324|32341.8|32316.8|4
1733486220000|2024-12-06 11:57:00|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733486240000|2024-12-06 11:57:20|32349|32324|32349|32324|32349|32324|32349|32324|1
1733486260000|2024-12-06 11:57:40|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733486350000|2024-12-06 11:59:10|32348|32323|32348|32323|32348|32323|32348|32323|1
1733486380000|2024-12-06 11:59:40|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733486400000|2024-12-06 12:00:00|32348|32323|32348|32323|32348|32323|32348|32323|1
1733486500000|2024-12-06 12:01:40|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733486520000|2024-12-06 12:02:00|32349|32324|32348.5|32323.5|32349|32324|32348.5|32323.5|2
1733486530000|2024-12-06 12:02:10|32349|32324|32353.5|32328.5|32353.5|32328.5|32349|32324|4
1733486590000|2024-12-06 12:03:10|32353.1|32328.1|32353|32328|32353.1|32328.1|32353|32328|2
1733486700000|2024-12-06 12:05:00|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|1
1733486730000|2024-12-06 12:05:30|32353|32328|32353|32328|32353|32328|32353|32328|1
1733486800000|2024-12-06 12:06:40|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|1
1733486860000|2024-12-06 12:07:40|32353|32328|32353|32328|32353|32328|32353|32328|1
1733487180000|2024-12-06 12:13:00|32352.5|32327.5|32351.1|32326.1|32352.5|32327.5|32351.1|32326.1|4
1733487190000|2024-12-06 12:13:10|32351.6|32326.6|32354|32329|32354|32329|32351.1|32326.1|6
1733487200000|2024-12-06 12:13:20|32353.8|32328.8|32351.7|32326.7|32353.8|32328.8|32351.7|32326.7|4
1733487210000|2024-12-06 12:13:30|32352.1|32327.1|32351.9|32326.9|32354|32329|32351.9|32326.9|6
1733487220000|2024-12-06 12:13:40|32352.2|32327.2|32353.3|32328.3|32353.3|32328.3|32352.2|32327.2|3
1733487230000|2024-12-06 12:13:50|32352.1|32327.1|32352.4|32327.4|32352.4|32327.4|32352.1|32327.1|2
1733487240000|2024-12-06 12:14:00|32352.2|32327.2|32353|32328|32353.8|32328.8|32351.7|32326.7|4
1733487300000|2024-12-06 12:15:00|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733487310000|2024-12-06 12:15:10|32353|32328|32353|32328|32353|32328|32353|32328|1
1733487450000|2024-12-06 12:17:30|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|1
1733487480000|2024-12-06 12:18:00|32352.7|32327.7|32352.7|32327.7|32352.7|32327.7|32352.7|32327.7|1
1733487490000|2024-12-06 12:18:10|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|32352.9|32327.9|1
1733487510000|2024-12-06 12:18:30|32352.7|32327.7|32352.7|32327.7|32352.7|32327.7|32352.7|32327.7|1
1733487520000|2024-12-06 12:18:40|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733487530000|2024-12-06 12:18:50|32351.6|32326.6|32353.4|32328.4|32353.4|32328.4|32351.3|32326.3|5
1733487540000|2024-12-06 12:19:00|32353|32328|32351.3|32326.3|32353|32328|32351.3|32326.3|5
1733487550000|2024-12-06 12:19:10|32350.6|32325.6|32352.6|32327.6|32353.4|32328.4|32350|32325|10
1733487560000|2024-12-06 12:19:20|32352.1|32327.1|32353.4|32328.4|32353.4|32328.4|32351.1|32326.1|6
1733487570000|2024-12-06 12:19:30|32352.6|32327.6|32350.6|32325.6|32352.6|32327.6|32350.6|32325.6|5
1733487580000|2024-12-06 12:19:40|32349.6|32324.6|32347.2|32322.2|32349.6|32324.6|32347.2|32322.2|5
1733487590000|2024-12-06 12:19:50|32346.9|32321.9|32346.2|32321.2|32346.9|32321.9|32346.2|32321.2|2
1733487600000|2024-12-06 12:20:00|32345.6|32320.6|32345.5|32320.5|32345.6|32320.6|32345.2|32320.2|4
1733487640000|2024-12-06 12:20:40|32345.2|32320.2|32343.5|32318.5|32345.2|32320.2|32343.5|32318.5|5
1733487650000|2024-12-06 12:20:50|32343|32318|32342.5|32317.5|32343|32318|32342.5|32317.5|2
1733487660000|2024-12-06 12:21:00|32341.8|32316.8|32341.3|32316.3|32341.8|32316.8|32341.2|32316.2|4
1733487670000|2024-12-06 12:21:10|32341.2|32316.2|32341.5|32316.5|32341.5|32316.5|32341.2|32316.2|2
1733487700000|2024-12-06 12:21:40|32341.9|32316.9|32342|32317|32342|32317|32341.9|32316.9|2
1733487710000|2024-12-06 12:21:50|32341.7|32316.7|32340|32315|32341.7|32316.7|32339.5|32314.5|3
1733487720000|2024-12-06 12:22:00|32341|32316|32341|32316|32341|32316|32341|32316|1
1733487750000|2024-12-06 12:22:30|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733487760000|2024-12-06 12:22:40|32341.7|32316.7|32342|32317|32342|32317|32341.7|32316.7|2
1733487900000|2024-12-06 12:25:00|32342.6|32317.6|32344|32319|32344|32319|32342.6|32317.6|3
1733487910000|2024-12-06 12:25:10|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|32344.5|32319.5|1
1733487920000|2024-12-06 12:25:20|32343.5|32318.5|32344.1|32319.1|32344.1|32319.1|32341.3|32316.3|5
1733487930000|2024-12-06 12:25:30|32343.5|32318.5|32342.2|32317.2|32343.5|32318.5|32342.2|32317.2|4
1733487940000|2024-12-06 12:25:40|32343|32318|32343|32318|32343|32318|32343|32318|1
1733487950000|2024-12-06 12:25:50|32342.9|32317.9|32342.2|32317.2|32342.9|32317.9|32342.2|32317.2|2
1733487960000|2024-12-06 12:26:00|32342.5|32317.5|32342.9|32317.9|32342.9|32317.9|32342.5|32317.5|2
1733488010000|2024-12-06 12:26:50|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|1
1733488030000|2024-12-06 12:27:10|32341.9|32316.9|32341.9|32316.9|32341.9|32316.9|32341.9|32316.9|1
1733488040000|2024-12-06 12:27:20|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|1
1733488050000|2024-12-06 12:27:30|32342.3|32317.3|32342.3|32317.3|32342.3|32317.3|32342.3|32317.3|1
1733488060000|2024-12-06 12:27:40|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|32342.8|32317.8|1
1733488070000|2024-12-06 12:27:50|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|32342.7|32317.7|1
1733488090000|2024-12-06 12:28:10|32342.3|32317.3|32342.2|32317.2|32342.3|32317.3|32342.2|32317.2|2
1733488100000|2024-12-06 12:28:20|32344.3|32319.3|32344.3|32319.3|32344.3|32319.3|32344.3|32319.3|1
1733488160000|2024-12-06 12:29:20|32342.6|32317.6|32342.1|32317.1|32342.6|32317.6|32342.1|32317.1|2
1733488170000|2024-12-06 12:29:30|32341.7|32316.7|32341.7|32316.7|32341.7|32316.7|32341.7|32316.7|1
1733488190000|2024-12-06 12:29:50|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|32341.5|32316.5|1
1733488280000|2024-12-06 12:31:20|32346.6|32321.6|32347.1|32322.1|32347.1|32322.1|32346.6|32321.6|2
1733488290000|2024-12-06 12:31:30|32348.7|32323.7|32348.6|32323.6|32348.7|32323.7|32348.6|32323.6|2
1733488300000|2024-12-06 12:31:40|32348|32323|32348|32323|32348|32323|32348|32323|1
1733488340000|2024-12-06 12:32:20|32345.6|32320.6|32342.5|32317.5|32345.6|32320.6|32342.5|32317.5|3
1733488350000|2024-12-06 12:32:30|32344.5|32319.5|32348.7|32323.7|32348.7|32323.7|32344.5|32319.5|3
1733488370000|2024-12-06 12:32:50|32350.8|32325.8|32352.1|32327.1|32352.1|32327.1|32350.8|32325.8|2
1733488380000|2024-12-06 12:33:00|32352.5|32327.5|32352.5|32327.5|32353|32328|32352.5|32327.5|3
1733488390000|2024-12-06 12:33:10|32351|32326|32351|32326|32351.7|32326.7|32351|32326|3
1733488420000|2024-12-06 12:33:40|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733488430000|2024-12-06 12:33:50|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|32352.6|32327.6|1
1733488440000|2024-12-06 12:34:00|32353|32328|32354.7|32329.7|32354.7|32329.7|32353|32328|2
1733488510000|2024-12-06 12:35:10|32353|32328|32353|32328|32353|32328|32353|32328|1
1733488830000|2024-12-06 12:40:30|32353.6|32328.6|32354.2|32329.2|32354.2|32329.2|32353.6|32328.6|2
1733488850000|2024-12-06 12:40:50|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733488890000|2024-12-06 12:41:30|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|1
1733488900000|2024-12-06 12:41:40|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|32353.6|32328.6|1
1733488910000|2024-12-06 12:41:50|32353.8|32328.8|32353.8|32328.8|32353.8|32328.8|32353.6|32328.6|3
1733488920000|2024-12-06 12:42:00|32353.6|32328.6|32353.8|32328.8|32353.8|32328.8|32353.6|32328.6|2
1733488930000|2024-12-06 12:42:10|32353.6|32328.6|32353.3|32328.3|32353.6|32328.6|32353.3|32328.3|2
1733488940000|2024-12-06 12:42:20|32353.8|32328.8|32354|32329|32354|32329|32353.8|32328.8|2
1733488950000|2024-12-06 12:42:30|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733488990000|2024-12-06 12:43:10|32354|32329|32354|32329|32354|32329|32354|32329|1
1733489020000|2024-12-06 12:43:40|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733489130000|2024-12-06 12:45:30|32354|32329|32354|32329|32354|32329|32354|32329|1
1733489250000|2024-12-06 12:47:30|32353.8|32328.8|32353.6|32328.6|32353.8|32328.8|32353.6|32328.6|2
1733489280000|2024-12-06 12:48:00|32353.8|32328.8|32353.6|32328.6|32353.8|32328.8|32353.6|32328.6|2
1733489290000|2024-12-06 12:48:10|32353.3|32328.3|32353.3|32328.3|32353.3|32328.3|32353.3|32328.3|1
1733489300000|2024-12-06 12:48:20|32353.6|32328.6|32353.8|32328.8|32353.8|32328.8|32353.6|32328.6|2
1733489310000|2024-12-06 12:48:30|32353.6|32328.6|32353.3|32328.3|32353.6|32328.6|32353.3|32328.3|2
1733489320000|2024-12-06 12:48:40|32353.6|32328.6|32354.6|32329.6|32354.6|32329.6|32353.6|32328.6|4
1733489330000|2024-12-06 12:48:50|32353.2|32328.2|32353.2|32328.2|32353.2|32328.2|32353.2|32328.2|1
1733489340000|2024-12-06 12:49:00|32354.9|32329.9|32353.5|32328.5|32354.9|32329.9|32353.5|32328.5|2
1733489350000|2024-12-06 12:49:10|32354|32329|32353.5|32328.5|32354|32329|32353.5|32328.5|2
1733489360000|2024-12-06 12:49:20|32354.2|32329.2|32353.2|32328.2|32354.8|32329.8|32353.2|32328.2|5
1733489370000|2024-12-06 12:49:30|32354.9|32329.9|32353.2|32328.2|32354.9|32329.9|32353.2|32328.2|2
1733489380000|2024-12-06 12:49:40|32354.6|32329.6|32354|32329|32354.6|32329.6|32354|32329|2
1733489400000|2024-12-06 12:50:00|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|32354.6|32329.6|1
1733489410000|2024-12-06 12:50:10|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|32354.7|32329.7|1
1733489420000|2024-12-06 12:50:20|32355.7|32330.7|32364.5|32339.5|32365|32340|32355.7|32330.7|7
1733489430000|2024-12-06 12:50:30|32364.7|32339.7|32363|32338|32364.7|32339.7|32363|32338|4
1733489440000|2024-12-06 12:50:40|32362.5|32337.5|32361|32336|32362.5|32337.5|32361|32336|4
1733489460000|2024-12-06 12:51:00|32360.6|32335.6|32360|32335|32360.6|32335.6|32360|32335|2
1733489530000|2024-12-06 12:52:10|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|1
1733489560000|2024-12-06 12:52:40|32360|32335|32360|32335|32360|32335|32360|32335|1
1733489710000|2024-12-06 12:55:10|32361|32336|32361|32336|32361|32336|32360|32335|5
1733489720000|2024-12-06 12:55:20|32361.6|32336.6|32363|32338|32363|32338|32361.6|32336.6|6
1733489740000|2024-12-06 12:55:40|32363.6|32338.6|32363|32338|32363.6|32338.6|32363|32338|2
1733489750000|2024-12-06 12:55:50|32362|32337|32362|32337|32362|32337|32362|32337|1
1733489770000|2024-12-06 12:56:10|32362.6|32337.6|32362|32337|32363|32338|32362|32337|4
1733489780000|2024-12-06 12:56:20|32363|32338|32362|32337|32363|32338|32362|32337|4
1733489830000|2024-12-06 12:57:10|32361|32336|32360.7|32335.7|32361|32336|32360.7|32335.7|2
1733489840000|2024-12-06 12:57:20|32361.2|32336.2|32360.4|32335.4|32361.2|32336.2|32359.2|32334.2|8
1733489850000|2024-12-06 12:57:30|32360|32335|32360|32335|32360|32335|32360|32335|1
1733489860000|2024-12-06 12:57:40|32360.8|32335.8|32364|32339|32364.1|32339.1|32360.8|32335.8|3
1733489870000|2024-12-06 12:57:50|32364.6|32339.6|32366|32341|32366|32341|32364.6|32339.6|4
1733489880000|2024-12-06 12:58:00|32366.1|32341.1|32366|32341|32366.1|32341.1|32366|32341|2
1733489910000|2024-12-06 12:58:30|32365.1|32340.1|32364.1|32339.1|32365.1|32340.1|32363.6|32338.6|5
1733489920000|2024-12-06 12:58:40|32365.1|32340.1|32367.9|32342.9|32367.9|32342.9|32365.1|32340.1|5
1733489930000|2024-12-06 12:58:50|32368|32343|32367.1|32342.1|32368.1|32343.1|32367.1|32342.1|4
1733489940000|2024-12-06 12:59:00|32367.9|32342.9|32369.9|32344.9|32369.9|32344.9|32367.9|32342.9|5
1733489950000|2024-12-06 12:59:10|32370.4|32345.4|32369.9|32344.9|32370.4|32345.4|32369.9|32344.9|3
1733489960000|2024-12-06 12:59:20|32369.4|32344.4|32369.5|32344.5|32369.5|32344.5|32369.4|32344.4|2
1733489970000|2024-12-06 12:59:30|32368.6|32343.6|32368|32343|32368.6|32343.6|32367.6|32342.6|3
1733490000000|2024-12-06 13:00:00|32367.9|32342.9|32367|32342|32367.9|32342.9|32367|32342|3
1733490010000|2024-12-06 13:00:10|32367.5|32342.5|32368|32343|32368|32343|32367.5|32342.5|2
1733490050000|2024-12-06 13:00:50|32368.5|32343.5|32369|32344|32369|32344|32368.5|32343.5|2
1733490060000|2024-12-06 13:01:00|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733490070000|2024-12-06 13:01:10|32368|32343|32368|32343|32368|32343|32368|32343|1
1733490080000|2024-12-06 13:01:20|32367.5|32342.5|32367.5|32342.5|32368|32343|32367.5|32342.5|4
1733490090000|2024-12-06 13:01:30|32367.3|32342.3|32366|32341|32367.3|32342.3|32365|32340|6
1733490100000|2024-12-06 13:01:40|32367.6|32342.6|32366.5|32341.5|32368.5|32343.5|32366.5|32341.5|7
1733490110000|2024-12-06 13:01:50|32365.8|32340.8|32364.8|32339.8|32365.8|32340.8|32364.8|32339.8|2
1733490120000|2024-12-06 13:02:00|32364.9|32339.9|32369.8|32344.8|32370|32345|32364.9|32339.9|10
1733490130000|2024-12-06 13:02:10|32369.6|32344.6|32367.4|32342.4|32369.6|32344.6|32366.5|32341.5|6
1733490140000|2024-12-06 13:02:20|32367|32342|32366.6|32341.6|32367.4|32342.4|32366.6|32341.6|5
1733490150000|2024-12-06 13:02:30|32366.5|32341.5|32366.6|32341.6|32366.8|32341.8|32366.5|32341.5|4
1733490200000|2024-12-06 13:03:20|32366.9|32341.9|32367|32342|32367|32342|32366.9|32341.9|2
1733490300000|2024-12-06 13:05:00|32368|32343|32368|32343|32368|32343|32368|32343|1
1733490310000|2024-12-06 13:05:10|32367.5|32342.5|32368|32343|32368|32343|32367.5|32342.5|3
1733490320000|2024-12-06 13:05:20|32367.5|32342.5|32367.5|32342.5|32367.9|32342.9|32367.5|32342.5|3
1733490340000|2024-12-06 13:05:40|32368|32343|32368|32343|32368|32343|32368|32343|1
1733490370000|2024-12-06 13:06:10|32367.5|32342.5|32367.6|32342.6|32367.9|32342.9|32367.5|32342.5|4
1733490380000|2024-12-06 13:06:20|32368|32343|32368|32343|32368|32343|32368|32343|1
1733490410000|2024-12-06 13:06:50|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733490430000|2024-12-06 13:07:10|32369|32344|32369|32344|32369|32344|32369|32344|1
1733490440000|2024-12-06 13:07:20|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733490470000|2024-12-06 13:07:50|32370|32345|32370.6|32345.6|32370.6|32345.6|32370|32345|2
1733490810000|2024-12-06 13:13:30|32371|32346|32370.8|32345.8|32371|32346|32370.8|32345.8|2
1733490820000|2024-12-06 13:13:40|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1733490920000|2024-12-06 13:15:20|32370|32345|32370|32345|32370|32345|32370|32345|1
1733490990000|2024-12-06 13:16:30|32369.8|32344.8|32369.9|32344.9|32369.9|32344.9|32369.8|32344.8|2
1733491010000|2024-12-06 13:16:50|32368.6|32343.6|32368|32343|32368.6|32343.6|32368|32343|2
1733491020000|2024-12-06 13:17:00|32368.2|32343.2|32368|32343|32368.2|32343.2|32368|32343|2
1733491050000|2024-12-06 13:17:30|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733491060000|2024-12-06 13:17:40|32368|32343|32368|32343|32368|32343|32368|32343|1
1733491080000|2024-12-06 13:18:00|32368.6|32343.6|32368.5|32343.5|32368.6|32343.6|32368.5|32343.5|2
1733491090000|2024-12-06 13:18:10|32369.4|32344.4|32369.5|32344.5|32369.9|32344.9|32369.4|32344.4|11
1733491100000|2024-12-06 13:18:20|32369.9|32344.9|32369.6|32344.6|32369.9|32344.9|32369.3|32344.3|9
1733491110000|2024-12-06 13:18:30|32369.9|32344.9|32369.8|32344.8|32369.9|32344.9|32369.2|32344.2|7
1733491120000|2024-12-06 13:18:40|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|32369.7|32344.7|1
1733491130000|2024-12-06 13:18:50|32369.5|32344.5|32368|32343|32369.5|32344.5|32367.3|32342.3|7
1733491150000|2024-12-06 13:19:10|32368.3|32343.3|32369.4|32344.4|32369.4|32344.4|32368.3|32343.3|4
1733491160000|2024-12-06 13:19:20|32369|32344|32368.5|32343.5|32369|32344|32368.5|32343.5|3
1733491190000|2024-12-06 13:19:50|32368|32343|32367.5|32342.5|32368|32343|32367.5|32342.5|3
1733491200000|2024-12-06 13:20:00|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733491230000|2024-12-06 13:20:30|32368|32343|32368|32343|32368|32343|32368|32343|1
1733491240000|2024-12-06 13:20:40|32366|32341|32366|32341|32366|32341|32366|32341|1
1733491260000|2024-12-06 13:21:00|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733491310000|2024-12-06 13:21:50|32364|32339|32363.6|32338.6|32364|32339|32363.6|32338.6|2
1733491320000|2024-12-06 13:22:00|32363.3|32338.3|32363.2|32338.2|32363.3|32338.3|32363.2|32338.2|2
1733491330000|2024-12-06 13:22:10|32363.9|32338.9|32363.3|32338.3|32363.9|32338.9|32363.3|32338.3|2
1733491340000|2024-12-06 13:22:20|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|32363.2|32338.2|1
1733491350000|2024-12-06 13:22:30|32363.1|32338.1|32363.9|32338.9|32363.9|32338.9|32363.1|32338.1|2
1733491370000|2024-12-06 13:22:50|32363.7|32338.7|32363.9|32338.9|32363.9|32338.9|32363.7|32338.7|2
1733491380000|2024-12-06 13:23:00|32364|32339|32364|32339|32364|32339|32363.9|32338.9|3
1733491390000|2024-12-06 13:23:10|32363.9|32338.9|32363.9|32338.9|32363.9|32338.9|32363.9|32338.9|1
1733491400000|2024-12-06 13:23:20|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|32363.7|32338.7|1
1733491410000|2024-12-06 13:23:30|32363.9|32338.9|32363.9|32338.9|32363.9|32338.9|32363.8|32338.8|3
1733491430000|2024-12-06 13:23:50|32362|32337|32362.5|32337.5|32362.5|32337.5|32361|32336|4
1733491440000|2024-12-06 13:24:00|32361.7|32336.7|32359.1|32334.1|32361.7|32336.7|32357.7|32332.7|9
1733491460000|2024-12-06 13:24:20|32359|32334|32359|32334|32359|32334|32359|32334|1
1733491480000|2024-12-06 13:24:40|32359.2|32334.2|32359|32334|32359.2|32334.2|32358.9|32333.9|6
1733491490000|2024-12-06 13:24:50|32358.5|32333.5|32361.5|32336.5|32361.5|32336.5|32358.5|32333.5|5
1733491500000|2024-12-06 13:25:00|32367.4|32331.5|32361.5|32336.5|32367.4|32336.5|32361.5|32331.5|2
1733491510000|2024-12-06 13:25:10|32361|32336|32360|32335|32361|32336|32360|32335|2
1733491520000|2024-12-06 13:25:20|32359.5|32334.5|32368.5|32332.8|32368.5|32337.4|32359.5|32331.8|7
1733491530000|2024-12-06 13:25:30|32363.4|32338.4|32368.4|32332.5|32368.4|32338.7|32363.4|32332.5|3
1733491540000|2024-12-06 13:25:40|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|32363.5|32338.5|1
1733491580000|2024-12-06 13:26:20|32368.9|32331.1|32364|32339|32368.9|32339|32363.5|32331.1|3
1733491590000|2024-12-06 13:26:30|32368.9|32331.1|32367.9|32330.1|32368.9|32336.5|32361|32327.2|6
1733491600000|2024-12-06 13:26:40|32368.4|32332.5|32366.4|32330.5|32369.3|32332.5|32366.4|32329.6|3
1733491610000|2024-12-06 13:26:50|32360.5|32335.5|32367.9|32330.1|32367.9|32335.5|32360|32330.1|3
1733491620000|2024-12-06 13:27:00|32370.5|32328.5|32370.5|32328.5|32370.5|32328.5|32370.5|32328.5|1
1733491670000|2024-12-06 13:27:50|32369.5|32327.5|32370.5|32328.5|32370.5|32328.5|32369.5|32327.5|2
1733491690000|2024-12-06 13:28:10|32370|32328|32370|32328|32370|32328|32370|32328|1
1733491700000|2024-12-06 13:28:20|32369.9|32327.9|32367|32325|32369.9|32327.9|32367|32325|3
1733491710000|2024-12-06 13:28:30|32366.5|32324.5|32366.5|32324.5|32366.5|32324.5|32366.5|32324.5|1
1733491730000|2024-12-06 13:28:50|32365.7|32323.7|32361.6|32319.6|32365.7|32323.7|32361.6|32319.6|3
1733491740000|2024-12-06 13:29:00|32360.6|32318.6|32360.6|32318.6|32360.6|32318.6|32360.6|32318.6|1
1733491750000|2024-12-06 13:29:10|32359.3|32317.3|32358.6|32316.6|32359.3|32317.3|32358.6|32316.6|3
1733491770000|2024-12-06 13:29:30|32358.3|32316.3|32357.6|32315.6|32358.3|32316.3|32357.6|32315.6|2
1733491780000|2024-12-06 13:29:40|32357.3|32315.3|32356.5|32314.5|32357.3|32315.3|32356.1|32314.1|4
1733491840000|2024-12-06 13:30:40|32352.7|32310.7|32345.5|32303.5|32352.7|32310.7|32345.5|32303.5|9
1733491850000|2024-12-06 13:30:50|32344.4|32304.1|32346.1|32304.1|32346.4|32304.4|32343.1|32303.4|11
1733491860000|2024-12-06 13:31:00|32345.7|32303.7|32346.5|32304.5|32348.1|32309.4|32344|32303.1|9
1733491870000|2024-12-06 13:31:10|32340.7|32298.7|32361.5|32319.5|32361.5|32320.5|32340.7|32298.7|3
1733491930000|2024-12-06 13:32:10|32355.7|32313.7|32348.8|32306.8|32355.7|32313.7|32348.8|32306.8|2
1733491950000|2024-12-06 13:32:30|32345.6|32303.6|32345.6|32303.6|32345.6|32303.6|32345.6|32303.6|1
1733491970000|2024-12-06 13:32:50|32340.6|32298.6|32340.6|32298.6|32340.6|32298.6|32340.6|32298.6|1
1733491980000|2024-12-06 13:33:00|32336|32294|32336|32294|32336|32294|32336|32294|1
1733491990000|2024-12-06 13:33:10|32330.7|32288.7|32330.7|32288.7|32330.7|32288.7|32330.7|32288.7|1
1733492020000|2024-12-06 13:33:40|32315.7|32273.7|32326.4|32284.4|32326.4|32284.4|32315.7|32273.7|3
1733492060000|2024-12-06 13:34:20|32324.8|32287.1|32325.8|32285|32326.5|32291.6|32315.2|32284.5|9
1733492070000|2024-12-06 13:34:30|32326.2|32285.4|32324.7|32285.4|32326.2|32285.4|32324.7|32285.4|2
1733492080000|2024-12-06 13:34:40|32325.8|32285|32322.9|32285.3|32326.5|32285.3|32322.9|32284.5|4
1733492090000|2024-12-06 13:34:50|32321.5|32285.7|32321.9|32286.1|32323.3|32286.1|32321.5|32285.7|3
1733492100000|2024-12-06 13:35:00|32317.4|32292.4|32317.9|32292.9|32317.9|32292.9|32316.8|32291.8|5
1733492110000|2024-12-06 13:35:10|32318.4|32293.4|32317|32292|32327.5|32293.4|32315.5|32284.5|10
1733492120000|2024-12-06 13:35:20|32317.5|32292.5|32319.6|32294.6|32320|32295|32317|32292|7
1733492130000|2024-12-06 13:35:30|32322.5|32297.5|32320.6|32295.6|32323|32298|32320.6|32295.6|3
1733492140000|2024-12-06 13:35:40|32318.6|32293.6|32341.3|32301.7|32341.3|32307|32318.6|32293.6|8
1733492150000|2024-12-06 13:35:50|32344.8|32302.8|32338.3|32301.8|32347.4|32310.5|32333|32301.8|10
1733492160000|2024-12-06 13:36:00|32331|32306|32324.5|32299.5|32334.5|32306|32324.5|32296.4|7
1733492170000|2024-12-06 13:36:10|32320.6|32295.6|32321|32296|32324|32299|32320.6|32295.6|6
1733492180000|2024-12-06 13:36:20|32320.5|32295.5|32320|32295|32321|32296|32320|32295|4
1733492190000|2024-12-06 13:36:30|32320.5|32295.5|32320|32295|32320.5|32295.5|32319.5|32294.5|4
1733492210000|2024-12-06 13:36:50|32319.5|32294.5|32319.6|32294.6|32319.6|32294.6|32319.5|32294.5|2
1733492220000|2024-12-06 13:37:00|32320|32295|32321.4|32296.4|32322.6|32297.6|32320|32295|6
1733492240000|2024-12-06 13:37:20|32320|32295|32320|32295|32320|32295|32320|32295|1
1733492350000|2024-12-06 13:39:10|32318.2|32293.2|32317|32292|32318.2|32293.2|32315.5|32290.5|3
1733492360000|2024-12-06 13:39:20|32316.5|32291.5|32317|32292|32317|32292|32316.5|32291.5|3
1733492370000|2024-12-06 13:39:30|32315|32290|32314.3|32289.3|32316.5|32291.5|32313.2|32288.2|5
1733492380000|2024-12-06 13:39:40|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|32314.5|32289.5|1
1733492390000|2024-12-06 13:39:50|32314.3|32289.3|32312|32287|32314.3|32289.3|32312|32287|2
1733492400000|2024-12-06 13:40:00|32313|32288|32313.5|32288.5|32313.5|32288.5|32313|32288|2
1733492410000|2024-12-06 13:40:10|32313|32288|32315.5|32290.5|32315.5|32290.5|32313|32288|8
1733492420000|2024-12-06 13:40:20|32316.3|32291.3|32312.6|32287.6|32316.3|32291.3|32311.5|32286.5|7
1733492430000|2024-12-06 13:40:30|32312|32287|32313.6|32288.6|32314.6|32289.6|32312|32287|5
1733492440000|2024-12-06 13:40:40|32313.2|32288.2|32314.3|32289.3|32314.4|32289.4|32313|32288|6
1733492450000|2024-12-06 13:40:50|32313.9|32288.9|32317.6|32292.6|32317.6|32292.6|32311.5|32286.5|11
1733492460000|2024-12-06 13:41:00|32316.2|32291.2|32314|32289|32316.2|32291.2|32313|32288|6
1733492470000|2024-12-06 13:41:10|32314.6|32289.6|32318|32293|32318|32293|32314.6|32289.6|6
1733492490000|2024-12-06 13:41:30|32318.6|32293.6|32318|32293|32318.6|32293.6|32318|32293|3
1733492500000|2024-12-06 13:41:40|32318.6|32293.6|32318.6|32293.6|32318.6|32293.6|32318.6|32293.6|1
1733492510000|2024-12-06 13:41:50|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|32318.5|32293.5|1
1733492520000|2024-12-06 13:42:00|32317.7|32292.7|32316.5|32291.5|32317.7|32292.7|32316.5|32291.5|3
1733492530000|2024-12-06 13:42:10|32315|32290|32315|32290|32315|32290|32315|32290|1
1733492540000|2024-12-06 13:42:20|32313.2|32288.2|32315|32290|32315|32290|32313.2|32288.2|2
1733492600000|2024-12-06 13:43:20|32315.6|32290.6|32315.6|32290.6|32315.6|32290.6|32315.6|32290.6|1
1733492630000|2024-12-06 13:43:50|32316.6|32291.6|32319.5|32294.5|32320|32295|32316.6|32291.6|5
1733492640000|2024-12-06 13:44:00|32318.7|32293.7|32318.5|32293.5|32318.7|32293.7|32317.5|32292.5|6
1733492650000|2024-12-06 13:44:10|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|32319.5|32294.5|1
1733492700000|2024-12-06 13:45:00|32319.1|32294.1|32319.7|32294.7|32319.7|32294.7|32318.5|32293.5|4
1733492710000|2024-12-06 13:45:10|32320|32295|32320|32295|32320|32295|32319.7|32294.7|3
1733492720000|2024-12-06 13:45:20|32321.4|32296.4|32332.5|32307.5|32333.6|32308.6|32321.4|32296.4|13
1733492730000|2024-12-06 13:45:30|32333|32308|32333.5|32308.5|32334.7|32309.7|32333|32308|7
1733492740000|2024-12-06 13:45:40|32334|32309|32335.6|32310.6|32335.6|32310.6|32334|32309|3
1733492750000|2024-12-06 13:45:50|32336.2|32311.2|32336.2|32311.2|32336.2|32311.2|32336.2|32311.2|1
1733492760000|2024-12-06 13:46:00|32335|32310|32336|32311|32336|32311|32335|32310|2
1733492770000|2024-12-06 13:46:10|32337|32312|32339.2|32314.2|32339.2|32314.2|32337|32312|5
1733492790000|2024-12-06 13:46:30|32337.6|32312.6|32340|32315|32342.2|32317.2|32337.6|32312.6|5
1733492800000|2024-12-06 13:46:40|32340.6|32315.6|32341.6|32316.6|32341.6|32316.6|32340.6|32315.6|3
1733492810000|2024-12-06 13:46:50|32342|32317|32345|32320|32347.7|32322.7|32342|32317|6
1733492830000|2024-12-06 13:47:10|32345.6|32320.6|32347|32322|32347|32322|32345.6|32320.6|2
1733492840000|2024-12-06 13:47:20|32359.1|32323|32356.3|32318.2|32366.8|32327.5|32354.8|32313.5|13
1733492850000|2024-12-06 13:47:30|32356.9|32317.3|32357|32316.7|32357|32317.3|32356.9|32316.7|2
1733492860000|2024-12-06 13:47:40|32357.3|32316.6|32356.2|32316.6|32357.3|32316.6|32356.2|32316|3
1733492870000|2024-12-06 13:47:50|32355.7|32318.1|32355.7|32318.6|32355.7|32318.6|32355.7|32318.1|2
1733492880000|2024-12-06 13:48:00|32356.4|32319.3|32356.5|32319.4|32356.5|32319.4|32356.4|32319.3|2
1733492890000|2024-12-06 13:48:10|32356.4|32319.3|32357.1|32321|32357.1|32321|32356.4|32319.3|4
1733492900000|2024-12-06 13:48:20|32357.7|32321.6|32358.4|32322.3|32358.4|32322.3|32357.7|32321.6|4
1733492910000|2024-12-06 13:48:30|32357.8|32321.7|32359.1|32322.1|32359.1|32322.1|32357.8|32321.7|3
1733492920000|2024-12-06 13:48:40|32359.2|32323.1|32357.9|32322.7|32359.2|32323.1|32357.9|32322.3|3
1733492930000|2024-12-06 13:48:50|32358.6|32322.6|32358.6|32323.4|32358.6|32323.4|32358.5|32322.6|3
1733492940000|2024-12-06 13:49:00|32358.5|32323.3|32353.6|32328.6|32358.5|32328.6|32353.4|32323.2|4
1733492950000|2024-12-06 13:49:10|32353|32328|32353.6|32328.6|32353.6|32328.6|32353|32328|2
1733492970000|2024-12-06 13:49:30|32357|32332|32370.4|32345.4|32370.4|32345.4|32357|32332|11
1733492980000|2024-12-06 13:49:40|32370.2|32345.2|32370.2|32345.2|32370.4|32345.4|32370.2|32345.2|3
1733492990000|2024-12-06 13:49:50|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|32369.9|32344.9|1
1733493000000|2024-12-06 13:50:00|32369.4|32344.4|32368.1|32343.1|32369.4|32344.4|32368.1|32343.1|4
1733493010000|2024-12-06 13:50:10|32367.4|32342.4|32361.2|32336.2|32367.4|32342.4|32361.2|32336.2|5
1733493020000|2024-12-06 13:50:20|32360.7|32335.7|32360.7|32335.7|32360.7|32335.7|32360.7|32335.7|1
1733493070000|2024-12-06 13:51:10|32366.2|32330.1|32359.2|32334.2|32366.2|32334.7|32359.2|32330.1|3
1733493100000|2024-12-06 13:51:40|32358.4|32333.4|32357.2|32332.2|32358.4|32333.4|32357.2|32332.2|2
1733493110000|2024-12-06 13:51:50|32357|32332|32356.7|32331.7|32357|32332|32356.7|32331.7|2
1733493130000|2024-12-06 13:52:10|32356.6|32331.6|32354.9|32329.9|32356.6|32331.6|32354.9|32329.9|3
1733493140000|2024-12-06 13:52:20|32352.3|32327.3|32345.2|32320.2|32352.3|32327.3|32343.8|32318.8|9
1733493150000|2024-12-06 13:52:30|32345.3|32320.3|32347.3|32322.3|32347.3|32322.3|32345.3|32320.3|4
1733493160000|2024-12-06 13:52:40|32347.4|32322.4|32347.1|32322.1|32347.4|32322.4|32346.4|32321.4|5
1733493170000|2024-12-06 13:52:50|32347|32322|32347|32322|32347|32322|32347|32322|1
1733493190000|2024-12-06 13:53:10|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|32346.5|32321.5|1
1733493210000|2024-12-06 13:53:30|32347.9|32322.9|32351.5|32326.5|32352.5|32327.5|32347.9|32322.9|4
1733493220000|2024-12-06 13:53:40|32350|32325|32342.5|32317.5|32350|32325|32342.5|32317.5|8
1733493230000|2024-12-06 13:53:50|32342|32317|32342|32317|32342|32317|32342|32317|1
1733493240000|2024-12-06 13:54:00|32341|32316|32340.9|32315.9|32341|32316|32340.9|32315.9|2
1733493250000|2024-12-06 13:54:10|32338|32313|32336.1|32298.9|32343.2|32313|32332.3|32298.9|5
1733493260000|2024-12-06 13:54:20|32333.6|32296.4|32347.4|32305.4|32348.1|32306.1|32333.4|32295.3|10
1733493270000|2024-12-06 13:54:30|32347.1|32305.1|32344|32304.1|32347.1|32305.1|32344|32303.7|5
1733493280000|2024-12-06 13:54:40|32344.3|32302.7|32342.7|32300.9|32344.3|32302.7|32342.7|32300.9|5
1733493290000|2024-12-06 13:54:50|32343.1|32301.1|32340.7|32298.7|32343.1|32301.1|32340.7|32298.7|5
1733493300000|2024-12-06 13:55:00|32341.1|32299.1|32337.1|32295.1|32341.1|32299.1|32337.1|32295.1|9
1733493310000|2024-12-06 13:55:10|32328.8|32303.8|32333.5|32308.5|32337.3|32308.5|32328.2|32301.6|5
1733493330000|2024-12-06 13:55:30|32334.6|32309.6|32335.6|32310.6|32335.6|32310.6|32334.6|32309.6|2
1733493350000|2024-12-06 13:55:50|32335.5|32310.5|32335.5|32310.5|32335.5|32310.5|32335.5|32310.5|1
1733493360000|2024-12-06 13:56:00|32335|32310|32333|32308|32335|32310|32332.3|32307.3|5
1733493370000|2024-12-06 13:56:10|32333.5|32308.5|32333.6|32308.6|32333.6|32308.6|32333|32308|3
1733493380000|2024-12-06 13:56:20|32334|32309|32334.6|32309.6|32335|32310|32334|32309|5
1733493390000|2024-12-06 13:56:30|32335|32310|32334.6|32309.6|32335|32310|32334.6|32309.6|2
1733493400000|2024-12-06 13:56:40|32335|32310|32335|32310|32335|32310|32335|32310|1
1733493420000|2024-12-06 13:57:00|32336|32311|32337.6|32312.6|32337.6|32312.6|32336|32311|2
1733493510000|2024-12-06 13:58:30|32335|32310|32333.6|32308.6|32335|32310|32333.6|32308.6|2
1733493520000|2024-12-06 13:58:40|32332.8|32307.8|32332.6|32307.6|32332.8|32307.8|32332.6|32307.6|2
1733493530000|2024-12-06 13:58:50|32331.7|32306.7|32330.7|32305.7|32331.7|32306.7|32330.7|32305.7|2
1733493540000|2024-12-06 13:59:00|32331|32306|32332.6|32307.6|32332.6|32307.6|32331|32306|3
1733493550000|2024-12-06 13:59:10|32335|32310|32335|32310|32335|32310|32335|32310|1
1733493570000|2024-12-06 13:59:30|32333.2|32308.2|32333.7|32308.7|32333.7|32308.7|32333.2|32308.2|2
1733493590000|2024-12-06 13:59:50|32335|32310|32335|32310|32335|32310|32335|32310|1
1733493680000|2024-12-06 14:01:20|32333.5|32308.5|32329|32304|32333.5|32308.5|32329|32304|3
1733493690000|2024-12-06 14:01:30|32330|32305|32335.4|32310.4|32335.6|32310.6|32330|32305|6
1733493700000|2024-12-06 14:01:40|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|32334.9|32309.9|1
1733493710000|2024-12-06 14:01:50|32335.9|32310.9|32337.4|32312.4|32337.4|32312.4|32335.9|32310.9|2
1733493720000|2024-12-06 14:02:00|32337|32312|32336.4|32311.4|32337|32312|32336.4|32311.4|2
1733493750000|2024-12-06 14:02:30|32336.3|32311.3|32336.3|32311.3|32336.3|32311.3|32336.3|32311.3|1
1733493790000|2024-12-06 14:03:10|32336.5|32311.5|32347.9|32322.9|32347.9|32322.9|32336.5|32311.5|9
1733493820000|2024-12-06 14:03:40|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|32347.6|32322.6|1
1733493830000|2024-12-06 14:03:50|32347|32322|32347|32322|32347|32322|32347|32322|1
1733493910000|2024-12-06 14:05:10|32348.4|32323.4|32348.6|32323.6|32348.6|32323.6|32348.4|32323.4|2
1733493930000|2024-12-06 14:05:30|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|32348.5|32323.5|1
1733493940000|2024-12-06 14:05:40|32347.7|32322.7|32347|32322|32347.7|32322.7|32347|32322|2
1733493960000|2024-12-06 14:06:00|32348.9|32323.9|32352|32327|32352|32327|32348.9|32323.9|3
1733494030000|2024-12-06 14:07:10|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733494040000|2024-12-06 14:07:20|32354|32329|32355.5|32330.5|32355.5|32330.5|32354|32329|3
1733494050000|2024-12-06 14:07:30|32356.3|32331.3|32357|32332|32357|32332|32356.3|32331.3|2
1733494060000|2024-12-06 14:07:40|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733494080000|2024-12-06 14:08:00|32358.9|32333.9|32359.6|32334.6|32359.6|32334.6|32358.9|32333.9|2
1733494090000|2024-12-06 14:08:10|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733494100000|2024-12-06 14:08:20|32364|32339|32363.6|32338.6|32367.6|32342.6|32363.6|32338.6|4
1733494110000|2024-12-06 14:08:30|32363|32338|32363|32338|32363|32338|32362.5|32337.5|3
1733494130000|2024-12-06 14:08:50|32361.6|32336.6|32360.6|32335.6|32361.6|32336.6|32360.6|32335.6|2
1733494140000|2024-12-06 14:09:00|32365|32340|32361|32336|32368.4|32343.4|32361|32336|5
1733494190000|2024-12-06 14:09:50|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1733494200000|2024-12-06 14:10:00|32360|32335|32359.5|32334.5|32360|32335|32359.5|32334.5|2
1733494210000|2024-12-06 14:10:10|32359.1|32334.1|32358.7|32333.7|32359.1|32334.1|32358.7|32333.7|2
1733494230000|2024-12-06 14:10:30|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|1
1733494240000|2024-12-06 14:10:40|32358.7|32333.7|32358.7|32333.7|32358.7|32333.7|32358.7|32333.7|1
1733494260000|2024-12-06 14:11:00|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|1
1733494270000|2024-12-06 14:11:10|32359|32334|32359|32334|32359|32334|32359|32334|1
1733494280000|2024-12-06 14:11:20|32359.5|32334.5|32360|32335|32360|32335|32359.5|32334.5|2
1733494290000|2024-12-06 14:11:30|32362|32337|32367.6|32342.6|32367.6|32342.6|32362|32337|4
1733494300000|2024-12-06 14:11:40|32370|32345|32372.6|32347.6|32372.6|32347.6|32370|32345|2
1733494340000|2024-12-06 14:12:20|32375.3|32350.3|32375|32350|32375.3|32350.3|32375|32350|2
1733494370000|2024-12-06 14:12:50|32374.1|32349.1|32370|32345|32374.8|32349.8|32370|32345|4
1733494380000|2024-12-06 14:13:00|32369|32344|32369|32344|32369|32344|32369|32344|1
1733494400000|2024-12-06 14:13:20|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733494410000|2024-12-06 14:13:30|32365.7|32340.7|32365|32340|32365.7|32340.7|32365|32340|2
1733494430000|2024-12-06 14:13:50|32364.6|32339.6|32359.6|32334.6|32364.6|32339.6|32359.6|32334.6|7
1733494470000|2024-12-06 14:14:30|32360.4|32335.4|32365|32340|32365|32340|32360.4|32335.4|7
1733494480000|2024-12-06 14:14:40|32366|32341|32364.6|32339.6|32366|32341|32364.6|32339.6|4
1733494490000|2024-12-06 14:14:50|32365|32340|32365|32340|32365.6|32340.6|32365|32340|3
1733494500000|2024-12-06 14:15:00|32366|32341|32367|32342|32367|32342|32364|32339|5
1733494520000|2024-12-06 14:15:20|32370.9|32345.9|32372.6|32347.6|32372.6|32347.6|32370.9|32345.9|2
1733494590000|2024-12-06 14:16:30|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|1
1733494600000|2024-12-06 14:16:40|32372|32347|32372|32347|32372|32347|32372|32347|1
1733494610000|2024-12-06 14:16:50|32371.9|32346.9|32371.4|32346.4|32371.9|32346.9|32371.4|32346.4|3
1733494630000|2024-12-06 14:17:10|32371.1|32346.1|32370.5|32345.5|32371.1|32346.1|32370.5|32345.5|2
1733494650000|2024-12-06 14:17:30|32370.9|32345.9|32370.9|32345.9|32371|32346|32370.9|32345.9|3
1733494660000|2024-12-06 14:17:40|32371|32346|32370.5|32345.5|32371|32346|32370.5|32345.5|3
1733494680000|2024-12-06 14:18:00|32370|32345|32368.5|32343.5|32370|32345|32368.5|32343.5|3
1733494690000|2024-12-06 14:18:10|32368|32343|32367.5|32342.5|32368|32343|32367|32342|3
1733494700000|2024-12-06 14:18:20|32367|32342|32367|32342|32367.5|32342.5|32367|32342|3
1733494710000|2024-12-06 14:18:30|32367.5|32342.5|32369|32344|32369|32344|32367.5|32342.5|3
1733494740000|2024-12-06 14:19:00|32369.9|32344.9|32372.6|32347.6|32372.6|32347.6|32369.9|32344.9|6
1733494750000|2024-12-06 14:19:10|32372.8|32347.8|32373.6|32348.6|32373.7|32348.7|32372.8|32347.8|3
1733494760000|2024-12-06 14:19:20|32373.7|32348.7|32372.5|32347.5|32376.5|32351.5|32372.5|32347.5|6
1733494770000|2024-12-06 14:19:30|32373.1|32348.1|32373.1|32348.1|32373.1|32348.1|32372.6|32347.6|4
1733494780000|2024-12-06 14:19:40|32373|32348|32373.1|32348.1|32373.1|32348.1|32373|32348|2
1733494800000|2024-12-06 14:20:00|32373|32348|32372.5|32347.5|32373|32348|32372.5|32347.5|2
1733494850000|2024-12-06 14:20:50|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|32374.4|32349.4|1
1733494880000|2024-12-06 14:21:20|32374.6|32349.6|32373.7|32348.7|32374.6|32349.6|32373.7|32348.7|4
1733494890000|2024-12-06 14:21:30|32373.4|32348.4|32373.3|32348.3|32373.4|32348.4|32373.3|32348.3|2
1733494900000|2024-12-06 14:21:40|32373.6|32348.6|32373.9|32348.9|32373.9|32348.9|32373.6|32348.6|2
1733494910000|2024-12-06 14:21:50|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1733494920000|2024-12-06 14:22:00|32373.9|32348.9|32374.5|32349.5|32374.5|32349.5|32373.9|32348.9|3
1733494930000|2024-12-06 14:22:10|32374.1|32349.1|32373.7|32348.7|32374.1|32349.1|32373.7|32348.7|2
1733494940000|2024-12-06 14:22:20|32373.5|32348.5|32373.1|32348.1|32373.5|32348.5|32372.7|32347.7|7
1733494950000|2024-12-06 14:22:30|32372.6|32347.6|32373.5|32348.5|32373.5|32348.5|32372.6|32347.6|5
1733494960000|2024-12-06 14:22:40|32373.1|32348.1|32372.7|32347.7|32373.1|32348.1|32372.5|32347.5|6
1733494970000|2024-12-06 14:22:50|32372.9|32347.9|32372|32347|32372.9|32347.9|32372|32347|3
1733494980000|2024-12-06 14:23:00|32371.7|32346.7|32369.5|32344.5|32371.7|32346.7|32369.5|32344.5|4
1733494990000|2024-12-06 14:23:10|32370|32345|32371|32346|32371|32346|32370|32345|3
1733495000000|2024-12-06 14:23:20|32371.5|32346.5|32371|32346|32371.5|32346.5|32371|32346|4
1733495020000|2024-12-06 14:23:40|32371.5|32346.5|32370.5|32345.5|32372|32347|32370.5|32345.5|5
1733495050000|2024-12-06 14:24:10|32371|32346|32372.5|32347.5|32372.5|32347.5|32371|32346|3
1733495070000|2024-12-06 14:24:30|32371|32346|32368.5|32343.5|32371|32346|32368.5|32343.5|4
1733495090000|2024-12-06 14:24:50|32368|32343|32368|32343|32368|32343|32368|32343|1
1733495100000|2024-12-06 14:25:00|32368.5|32343.5|32369.5|32344.5|32369.5|32344.5|32368.5|32343.5|2
1733495110000|2024-12-06 14:25:10|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733495120000|2024-12-06 14:25:20|32368.3|32343.3|32368.1|32343.1|32368.3|32343.3|32368.1|32343.1|2
1733495130000|2024-12-06 14:25:30|32368.5|32343.5|32372.2|32347.2|32372.2|32347.2|32368.5|32343.5|5
1733495160000|2024-12-06 14:26:00|32372.1|32347.1|32372.5|32347.5|32372.5|32347.5|32372.1|32347.1|2
1733495170000|2024-12-06 14:26:10|32372.1|32347.1|32372.1|32347.1|32372.1|32347.1|32372.1|32347.1|1
1733495180000|2024-12-06 14:26:20|32371.7|32346.7|32371.7|32346.7|32371.7|32346.7|32371.7|32346.7|1
1733495190000|2024-12-06 14:26:30|32370.9|32345.9|32368.3|32343.3|32370.9|32345.9|32368.3|32343.3|4
1733495200000|2024-12-06 14:26:40|32368.4|32343.4|32364.4|32339.4|32368.4|32343.4|32364.4|32339.4|5
1733495210000|2024-12-06 14:26:50|32364.2|32339.2|32363.7|32338.7|32364.2|32339.2|32363.7|32338.7|2
1733495220000|2024-12-06 14:27:00|32363.4|32338.4|32363.7|32338.7|32363.7|32338.7|32363.4|32338.4|2
1733495230000|2024-12-06 14:27:10|32363.4|32338.4|32362.6|32337.6|32363.4|32338.4|32362.6|32337.6|3
1733495240000|2024-12-06 14:27:20|32362|32337|32362|32337|32362|32337|32362|32337|1
1733495250000|2024-12-06 14:27:30|32361.6|32336.6|32359.6|32334.6|32361.6|32336.6|32359|32334|9
1733495270000|2024-12-06 14:27:50|32359|32334|32359|32334|32359|32334|32359|32334|1
1733495280000|2024-12-06 14:28:00|32360|32335|32359.5|32334.5|32360|32335|32359.5|32334.5|3
1733495290000|2024-12-06 14:28:10|32360|32335|32360|32335|32360|32335|32360|32335|1
1733495300000|2024-12-06 14:28:20|32359.5|32334.5|32360|32335|32360|32335|32359.5|32334.5|2
1733495310000|2024-12-06 14:28:30|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733495320000|2024-12-06 14:28:40|32359|32334|32359|32334|32359|32334|32359|32334|1
1733495330000|2024-12-06 14:28:50|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733495360000|2024-12-06 14:29:20|32360|32335|32360|32335|32360|32335|32359.5|32334.5|3
1733495370000|2024-12-06 14:29:30|32359.5|32334.5|32360|32335|32360|32335|32359.5|32334.5|2
1733495380000|2024-12-06 14:29:40|32360.5|32335.5|32361|32336|32361|32336|32360.5|32335.5|2
1733495390000|2024-12-06 14:29:50|32361.5|32336.5|32361|32336|32361.5|32336.5|32361|32336|2
1733495400000|2024-12-06 14:30:00|32361.5|32336.5|32361|32336|32361.5|32336.5|32360.5|32335.5|4
1733495410000|2024-12-06 14:30:10|32361.5|32336.5|32362|32337|32363|32338|32361.5|32336.5|7
1733495420000|2024-12-06 14:30:20|32361.5|32336.5|32360.5|32335.5|32362|32337|32360.5|32335.5|5
1733495430000|2024-12-06 14:30:30|32360|32335|32360|32335|32360|32335|32360|32335|1
1733495450000|2024-12-06 14:30:50|32359.5|32334.5|32361|32336|32361|32336|32359.5|32334.5|4
1733495460000|2024-12-06 14:31:00|32361.5|32336.5|32362|32337|32362|32337|32361|32336|4
1733495470000|2024-12-06 14:31:10|32361.6|32336.6|32359.5|32334.5|32362|32337|32359|32334|7
1733495480000|2024-12-06 14:31:20|32359|32334|32355.3|32330.3|32359|32334|32355.3|32330.3|4
1733495510000|2024-12-06 14:31:50|32355|32330|32355.3|32330.3|32355.3|32330.3|32355|32330|2
1733495550000|2024-12-06 14:32:30|32355|32330|32355|32330|32355|32330|32355|32330|1
1733495560000|2024-12-06 14:32:40|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733495570000|2024-12-06 14:32:50|32358|32333|32357.5|32332.5|32358|32333|32357.5|32332.5|2
1733495580000|2024-12-06 14:33:00|32358|32333|32358|32333|32358|32333|32358|32333|1
1733495590000|2024-12-06 14:33:10|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|32357.9|32332.9|1
1733495610000|2024-12-06 14:33:30|32359|32334|32359.5|32334.5|32359.5|32334.5|32359|32334|4
1733495620000|2024-12-06 14:33:40|32359.3|32334.3|32359|32334|32359.3|32334.3|32359|32334|2
1733495640000|2024-12-06 14:34:00|32359.5|32334.5|32363|32338|32363|32338|32359.5|32334.5|5
1733495660000|2024-12-06 14:34:20|32362.5|32337.5|32363|32338|32363|32338|32362.5|32337.5|2
1733495670000|2024-12-06 14:34:30|32362.1|32337.1|32362|32337|32362.1|32337.1|32362|32337|2
1733495680000|2024-12-06 14:34:40|32362.5|32337.5|32364|32339|32364|32339|32362.5|32337.5|4
1733495690000|2024-12-06 14:34:50|32363|32338|32363|32338|32363|32338|32363|32338|1
1733495730000|2024-12-06 14:35:30|32362.5|32337.5|32362|32337|32362.5|32337.5|32362|32337|2
1733495740000|2024-12-06 14:35:40|32361|32336|32357.4|32332.4|32361|32336|32357.3|32332.3|5
1733495760000|2024-12-06 14:36:00|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|32357.6|32332.6|1
1733495780000|2024-12-06 14:36:20|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733495800000|2024-12-06 14:36:40|32358|32333|32358|32333|32358|32333|32358|32333|1
1733495820000|2024-12-06 14:37:00|32358.5|32333.5|32358|32333|32358.5|32333.5|32358|32333|2
1733495830000|2024-12-06 14:37:10|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1733495850000|2024-12-06 14:37:30|32358.1|32333.1|32358|32333|32358.1|32333.1|32358|32333|2
1733495860000|2024-12-06 14:37:40|32357.7|32332.7|32357.5|32332.5|32357.7|32332.7|32357.5|32332.5|2
1733495870000|2024-12-06 14:37:50|32360|32335|32361.3|32336.3|32361.3|32336.3|32360|32335|2
1733495900000|2024-12-06 14:38:20|32361.7|32336.7|32366|32341|32366|32341|32361.7|32336.7|3
1733495910000|2024-12-06 14:38:30|32366.6|32341.6|32368|32343|32368|32343|32366.6|32341.6|2
1733495940000|2024-12-06 14:39:00|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733495970000|2024-12-06 14:39:30|32367.5|32342.5|32367|32342|32367.5|32342.5|32367|32342|2
1733495990000|2024-12-06 14:39:50|32366.1|32341.1|32366.5|32341.5|32366.5|32341.5|32366|32341|3
1733496000000|2024-12-06 14:40:00|32366|32341|32366|32341|32366|32341|32366|32341|1
1733496020000|2024-12-06 14:40:20|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733496040000|2024-12-06 14:40:40|32367|32342|32367|32342|32367|32342|32367|32342|1
1733496050000|2024-12-06 14:40:50|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733496150000|2024-12-06 14:42:30|32368|32343|32372.6|32347.6|32372.6|32347.6|32368|32343|7
1733496160000|2024-12-06 14:42:40|32372|32347|32372|32347|32372|32347|32372|32347|1
1733496180000|2024-12-06 14:43:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1733496190000|2024-12-06 14:43:10|32370.5|32345.5|32367|32342|32370.5|32345.5|32367|32342|3
1733496200000|2024-12-06 14:43:20|32366|32341|32365.6|32340.6|32366|32341|32365.6|32340.6|2
1733496210000|2024-12-06 14:43:30|32366|32341|32366|32341|32366|32341|32366|32341|1
1733496230000|2024-12-06 14:43:50|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733496240000|2024-12-06 14:44:00|32367.5|32342.5|32367.5|32342.5|32367.6|32342.6|32367.5|32342.5|3
1733496250000|2024-12-06 14:44:10|32367|32342|32367|32342|32367|32342|32367|32342|1
1733496270000|2024-12-06 14:44:30|32366.5|32341.5|32365.5|32340.5|32366.5|32341.5|32365|32340|6
1733496280000|2024-12-06 14:44:40|32365.1|32340.1|32365|32340|32365.1|32340.1|32365|32340|2
1733496290000|2024-12-06 14:44:50|32364.9|32339.9|32363.1|32338.1|32364.9|32339.9|32363.1|32338.1|3
1733496300000|2024-12-06 14:45:00|32362.9|32337.9|32361.9|32336.9|32363.5|32338.5|32361.9|32336.9|8
1733496310000|2024-12-06 14:45:10|32362.5|32337.5|32363.5|32338.5|32363.5|32338.5|32362.5|32337.5|3
1733496320000|2024-12-06 14:45:20|32363.3|32338.3|32363|32338|32363.3|32338.3|32362.9|32337.9|3
1733496330000|2024-12-06 14:45:30|32363.5|32338.5|32356.7|32331.7|32363.5|32338.5|32355|32330|7
1733496340000|2024-12-06 14:45:40|32356.8|32331.8|32356.6|32331.6|32357|32332|32356.6|32331.6|4
1733496350000|2024-12-06 14:45:50|32356.8|32331.8|32356.6|32331.6|32356.8|32331.8|32356.6|32331.6|2
1733496360000|2024-12-06 14:46:00|32356.3|32331.3|32356.6|32331.6|32356.8|32331.8|32356.3|32331.3|4
1733496370000|2024-12-06 14:46:10|32356.8|32331.8|32356.6|32331.6|32356.8|32331.8|32356.6|32331.6|4
1733496380000|2024-12-06 14:46:20|32356.2|32331.2|32356.2|32331.2|32356.2|32331.2|32356.2|32331.2|1
1733496390000|2024-12-06 14:46:30|32358.9|32333.9|32357.7|32332.7|32358.9|32333.9|32357.7|32332.7|5
1733496400000|2024-12-06 14:46:40|32358|32333|32358|32333|32358|32333|32357.6|32332.6|5
1733496410000|2024-12-06 14:46:50|32357.6|32332.6|32357.5|32332.5|32357.6|32332.6|32357.5|32332.5|2
1733496490000|2024-12-06 14:48:10|32355|32330|32355|32330|32355|32330|32355|32330|1
1733496510000|2024-12-06 14:48:30|32354.7|32329.7|32355|32330|32355|32330|32354.7|32329.7|2
1733496530000|2024-12-06 14:48:50|32354.7|32329.7|32352.5|32327.5|32354.7|32329.7|32350.9|32325.9|3
1733496540000|2024-12-06 14:49:00|32351.9|32326.9|32351.9|32326.9|32351.9|32326.9|32351.9|32326.9|1
1733496560000|2024-12-06 14:49:20|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|32352.5|32327.5|1
1733496600000|2024-12-06 14:50:00|32352.6|32327.6|32353|32328|32353|32328|32352.6|32327.6|2
1733496640000|2024-12-06 14:50:40|32350.6|32325.6|32351.3|32326.3|32353|32328|32350|32325|14
1733496650000|2024-12-06 14:50:50|32350|32325|32352|32327|32352|32327|32350|32325|5
1733496680000|2024-12-06 14:51:20|32351.8|32326.8|32346.6|32321.6|32351.8|32326.8|32345.6|32320.6|6
1733496690000|2024-12-06 14:51:30|32345.6|32320.6|32348|32323|32348|32323|32345.6|32320.6|3
1733496700000|2024-12-06 14:51:40|32348.6|32323.6|32353|32328|32353|32328|32348.6|32323.6|4
1733496900000|2024-12-06 14:55:00|32352.7|32327.7|32352|32327|32352.7|32327.7|32352|32327|2
1733496910000|2024-12-06 14:55:10|32351.5|32326.5|32351|32326|32351.5|32326.5|32351|32326|2
1733496920000|2024-12-06 14:55:20|32350.5|32325.5|32350|32325|32350.5|32325.5|32350|32325|2
1733496930000|2024-12-06 14:55:30|32350.5|32325.5|32350|32325|32350.5|32325.5|32350|32325|2
1733496940000|2024-12-06 14:55:40|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|32350.5|32325.5|1
1733496970000|2024-12-06 14:56:10|32357|32332|32368|32328.1|32368|32332|32357|32328.1|3
1733496980000|2024-12-06 14:56:20|32366.5|32328.4|32366.5|32328.4|32366.5|32328.9|32365.2|32328.4|3
1733497010000|2024-12-06 14:56:50|32367.5|32329.4|32367.5|32329.4|32367.5|32329.4|32367.5|32329.4|1
1733497020000|2024-12-06 14:57:00|32369.5|32327.5|32370|32328|32370|32328|32369.5|32327.5|2
1733497030000|2024-12-06 14:57:10|32369.6|32329.4|32369.6|32329.4|32369.6|32329.4|32369.6|32329.4|1
1733497040000|2024-12-06 14:57:20|32371.6|32331.4|32371.6|32331.4|32371.6|32331.4|32371.6|32331.4|1
1733497060000|2024-12-06 14:57:40|32372|32332.1|32372|32332.1|32372|32332.1|32371.6|32331.4|3
1733497080000|2024-12-06 14:58:00|32373.1|32331.1|32373.1|32331.1|32373.1|32331.1|32372.5|32330.5|3
1733497090000|2024-12-06 14:58:10|32373.5|32331.5|32373.1|32331.1|32373.5|32331.5|32373.1|32331.1|2
1733497100000|2024-12-06 14:58:20|32373.5|32331.5|32373.5|32331.5|32373.5|32331.5|32373.5|32331.5|1
1733497120000|2024-12-06 14:58:40|32373.1|32331.1|32373.1|32331.1|32373.1|32331.1|32373.1|32331.1|1
1733497130000|2024-12-06 14:58:50|32373.5|32331.5|32373.5|32331.5|32373.5|32331.5|32373.5|32331.5|1
1733497170000|2024-12-06 14:59:30|32373|32331|32373|32331|32373|32331|32373|32331|1
1733497180000|2024-12-06 14:59:40|32373.5|32331.5|32374.5|32332.5|32374.5|32332.5|32373.5|32331.5|2
1733497190000|2024-12-06 14:59:50|32374|32332|32374.5|32332.5|32374.5|32332.5|32373.5|32331.5|3
1733497200000|2024-12-06 15:00:00|32373.5|32331.5|32373.5|32331.5|32373.5|32331.5|32373.5|32331.5|1
1733497220000|2024-12-06 15:00:20|32374|32332|32374|32332|32374|32332|32374|32332|1
1733497230000|2024-12-06 15:00:30|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|32365.6|32340.6|1
1733497260000|2024-12-06 15:01:00|32366.5|32341.5|32366.3|32341.3|32366.5|32341.5|32365.8|32340.8|3
1733497270000|2024-12-06 15:01:10|32366.1|32341.1|32365|32340|32366.1|32341.1|32365|32340|4
1733497280000|2024-12-06 15:01:20|32365.3|32340.3|32367.5|32342.5|32367.5|32342.5|32365|32340|4
1733497300000|2024-12-06 15:01:40|32368|32343|32369.5|32344.5|32369.5|32344.5|32368|32343|3
1733497310000|2024-12-06 15:01:50|32370|32345|32370|32345|32370|32345|32370|32345|1
1733497320000|2024-12-06 15:02:00|32369|32344|32371.5|32346.5|32371.5|32346.5|32369|32344|5
1733497330000|2024-12-06 15:02:10|32371|32346|32371|32346|32371|32346|32371|32346|1
1733497350000|2024-12-06 15:02:30|32370.5|32345.5|32371|32346|32371|32346|32370.5|32345.5|2
1733497360000|2024-12-06 15:02:40|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1733497370000|2024-12-06 15:02:50|32371|32346|32371.5|32346.5|32371.5|32346.5|32371|32346|2
1733497380000|2024-12-06 15:03:00|32371|32346|32369.5|32344.5|32371|32346|32368.5|32343.5|6
1733497390000|2024-12-06 15:03:10|32370|32345|32371.5|32346.5|32371.5|32346.5|32369|32344|6
1733497400000|2024-12-06 15:03:20|32371|32346|32371|32346|32371.5|32346.5|32371|32346|3
1733497410000|2024-12-06 15:03:30|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733497420000|2024-12-06 15:03:40|32371|32346|32371|32346|32371|32346|32371|32346|1
1733497440000|2024-12-06 15:04:00|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|32370.5|32345.5|1
1733497450000|2024-12-06 15:04:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1733497460000|2024-12-06 15:04:20|32369.5|32344.5|32369.5|32344.5|32370|32345|32369|32344|4
1733497470000|2024-12-06 15:04:30|32369|32344|32368|32343|32369|32344|32367.5|32342.5|3
1733497480000|2024-12-06 15:04:40|32367.5|32342.5|32367|32342|32367.5|32342.5|32366.5|32341.5|6
1733497500000|2024-12-06 15:05:00|32367.5|32342.5|32368|32343|32368|32343|32367.5|32342.5|2
1733497510000|2024-12-06 15:05:10|32368.5|32343.5|32369|32344|32369|32344|32368.5|32343.5|2
1733497520000|2024-12-06 15:05:20|32369.5|32344.5|32372|32347|32372|32347|32369.5|32344.5|3
1733497570000|2024-12-06 15:06:10|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733497620000|2024-12-06 15:07:00|32372|32347|32372.5|32347.5|32372.5|32347.5|32372|32347|2
1733497770000|2024-12-06 15:09:30|32372.7|32347.7|32373.1|32348.1|32373.1|32348.1|32372.7|32347.7|2
1733497780000|2024-12-06 15:09:40|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|1
1733497800000|2024-12-06 15:10:00|32372.7|32347.7|32372.5|32347.5|32372.7|32347.7|32372.5|32347.5|2
1733497820000|2024-12-06 15:10:20|32372|32347|32372|32347|32372|32347|32372|32347|1
1733497830000|2024-12-06 15:10:30|32371.7|32346.7|32371.5|32346.5|32371.7|32346.7|32371.5|32346.5|2
1733497850000|2024-12-06 15:10:50|32371.1|32346.1|32371.5|32346.5|32371.7|32346.7|32370.5|32345.5|7
1733497870000|2024-12-06 15:11:10|32371.3|32346.3|32371.3|32346.3|32371.3|32346.3|32371.3|32346.3|1
1733497880000|2024-12-06 15:11:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733497900000|2024-12-06 15:11:40|32371.9|32346.9|32371.5|32346.5|32371.9|32346.9|32371.5|32346.5|2
1733497950000|2024-12-06 15:12:30|32371.9|32346.9|32372|32347|32372|32347|32371.9|32346.9|2
1733497960000|2024-12-06 15:12:40|32372.9|32347.9|32375|32350|32375|32350|32372.5|32347.5|3
1733497970000|2024-12-06 15:12:50|32375.4|32350.4|32378|32353|32378|32353|32375.4|32350.4|3
1733497980000|2024-12-06 15:13:00|32378.5|32353.5|32378.6|32353.6|32378.6|32353.6|32378.5|32353.5|2
1733497990000|2024-12-06 15:13:10|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733498020000|2024-12-06 15:13:40|32379.3|32354.3|32380.5|32355.5|32380.5|32355.5|32379.3|32354.3|2
1733498030000|2024-12-06 15:13:50|32381.3|32356.3|32384.6|32359.6|32384.6|32359.6|32381.3|32356.3|4
1733498040000|2024-12-06 15:14:00|32384.2|32359.2|32384.6|32359.6|32384.6|32359.6|32384|32359|3
1733498060000|2024-12-06 15:14:20|32384.5|32359.5|32384.5|32359.5|32384.5|32359.5|32384.5|32359.5|1
1733498070000|2024-12-06 15:14:30|32385|32360|32386|32361|32386|32361|32385|32360|3
1733498100000|2024-12-06 15:15:00|32386.5|32361.5|32387.5|32362.5|32387.5|32362.5|32386.5|32361.5|2
1733498110000|2024-12-06 15:15:10|32388|32363|32391.6|32366.6|32391.6|32366.6|32388|32363|3
1733498120000|2024-12-06 15:15:20|32392|32367|32393.6|32368.6|32393.6|32368.6|32392|32367|3
1733498130000|2024-12-06 15:15:30|32394|32369|32394|32369|32394.6|32369.6|32394|32369|4
1733498140000|2024-12-06 15:15:40|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1733498160000|2024-12-06 15:16:00|32394.5|32369.5|32393.8|32368.8|32394.6|32369.6|32393.8|32368.8|4
1733498170000|2024-12-06 15:16:10|32393.7|32368.7|32394.7|32369.7|32394.7|32369.7|32393.7|32368.7|4
1733498180000|2024-12-06 15:16:20|32395|32370|32394.5|32369.5|32395|32370|32394.5|32369.5|2
1733498190000|2024-12-06 15:16:30|32393.7|32368.7|32394|32369|32394|32369|32393.5|32368.5|3
1733498230000|2024-12-06 15:17:10|32394.3|32369.3|32395.5|32370.5|32395.5|32370.5|32394.3|32369.3|2
1733498270000|2024-12-06 15:17:50|32395|32370|32395|32370|32395|32370|32395|32370|1
1733498280000|2024-12-06 15:18:00|32395.5|32370.5|32395|32370|32395.5|32370.5|32395|32370|2
1733498290000|2024-12-06 15:18:10|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|32394.9|32369.9|1
1733498300000|2024-12-06 15:18:20|32395|32370|32394.5|32369.5|32395|32370|32394.5|32369.5|3
1733498320000|2024-12-06 15:18:40|32394.1|32369.1|32394.5|32369.5|32394.5|32369.5|32393.9|32368.9|3
1733498330000|2024-12-06 15:18:50|32394.1|32369.1|32393.9|32368.9|32394.1|32369.1|32393.9|32368.9|2
1733498340000|2024-12-06 15:19:00|32394.5|32369.5|32394.9|32369.9|32394.9|32369.9|32394.5|32369.5|2
1733498400000|2024-12-06 15:20:00|32395.3|32370.3|32395.5|32370.5|32395.5|32370.5|32395.3|32370.3|4
1733498450000|2024-12-06 15:20:50|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|32395.6|32370.6|1
1733498470000|2024-12-06 15:21:10|32395.1|32370.1|32395|32370|32395.1|32370.1|32395|32370|2
1733498480000|2024-12-06 15:21:20|32395.3|32370.3|32395.6|32370.6|32395.6|32370.6|32395.3|32370.3|2
1733498490000|2024-12-06 15:21:30|32395.1|32370.1|32395|32370|32395.1|32370.1|32395|32370|2
1733498540000|2024-12-06 15:22:20|32393.7|32368.7|32394.1|32369.1|32394.1|32369.1|32393.1|32368.1|4
1733498550000|2024-12-06 15:22:30|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|1
1733498560000|2024-12-06 15:22:40|32393.4|32368.4|32394.1|32369.1|32394.1|32369.1|32393.4|32368.4|2
1733498570000|2024-12-06 15:22:50|32394.9|32369.9|32395.1|32370.1|32395.1|32370.1|32394.9|32369.9|2
1733498580000|2024-12-06 15:23:00|32395.4|32370.4|32395.1|32370.1|32395.4|32370.4|32395.1|32370.1|2
1733498610000|2024-12-06 15:23:30|32394.2|32369.2|32391|32366|32394.2|32369.2|32391|32366|4
1733498620000|2024-12-06 15:23:40|32389|32364|32387.6|32362.6|32389|32364|32387.5|32362.5|3
1733498640000|2024-12-06 15:24:00|32387|32362|32387|32362|32387|32362|32387|32362|1
1733498650000|2024-12-06 15:24:10|32387.6|32362.6|32387.5|32362.5|32387.6|32362.6|32387.5|32362.5|2
1733498710000|2024-12-06 15:25:10|32387.1|32362.1|32386.9|32361.9|32387.1|32362.1|32386.9|32361.9|3
1733498720000|2024-12-06 15:25:20|32387|32362|32381.6|32356.6|32387|32362|32381.6|32356.6|6
1733498730000|2024-12-06 15:25:30|32381.9|32356.9|32382|32357|32382|32357|32381.9|32356.9|2
1733498770000|2024-12-06 15:26:10|32381.5|32356.5|32379|32354|32381.5|32356.5|32379|32354|3
1733498850000|2024-12-06 15:27:30|32378.5|32353.5|32377.9|32352.9|32378.5|32353.5|32377.9|32352.9|2
1733498860000|2024-12-06 15:27:40|32378|32353|32377.5|32352.5|32378|32353|32377.5|32352.5|2
1733498870000|2024-12-06 15:27:50|32378|32353|32377|32352|32378|32353|32377|32352|3
1733498880000|2024-12-06 15:28:00|32377.5|32352.5|32377.5|32352.5|32378|32353|32377.5|32352.5|3
1733498890000|2024-12-06 15:28:10|32378|32353|32378|32353|32378|32353|32378|32353|1
1733498920000|2024-12-06 15:28:40|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733498940000|2024-12-06 15:29:00|32378|32353|32374.5|32349.5|32378|32353|32374.5|32349.5|4
1733498950000|2024-12-06 15:29:10|32374|32349|32374|32349|32374|32349|32374|32349|1
1733499000000|2024-12-06 15:30:00|32373|32348|32372.5|32347.5|32373|32348|32372.5|32347.5|3
1733499030000|2024-12-06 15:30:30|32373|32348|32373|32348|32373|32348|32373|32348|1
1733499100000|2024-12-06 15:31:40|32372.5|32347.5|32372.5|32347.5|32372.5|32347.5|32372|32347|3
1733499110000|2024-12-06 15:31:50|32373|32348|32371|32346|32373|32348|32371|32346|3
1733499130000|2024-12-06 15:32:10|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733499140000|2024-12-06 15:32:20|32371|32346|32371|32346|32371|32346|32371|32346|1
1733499180000|2024-12-06 15:33:00|32371.5|32346.5|32372|32347|32372|32347|32371.5|32346.5|2
1733499190000|2024-12-06 15:33:10|32372.5|32347.5|32374.5|32349.5|32374.5|32349.5|32372.5|32347.5|6
1733499210000|2024-12-06 15:33:30|32374|32349|32375.9|32350.9|32376.5|32351.5|32374|32349|3
1733499220000|2024-12-06 15:33:40|32376.3|32351.3|32377.5|32352.5|32377.5|32352.5|32376.3|32351.3|2
1733499230000|2024-12-06 15:33:50|32380|32355|32379.4|32354.4|32380|32355|32379.3|32354.3|3
1733499240000|2024-12-06 15:34:00|32378.6|32353.6|32378|32353|32378.6|32353.6|32377.4|32352.4|5
1733499250000|2024-12-06 15:34:10|32378.9|32353.9|32383.6|32358.6|32383.6|32358.6|32378.9|32353.9|4
1733499260000|2024-12-06 15:34:20|32383.2|32358.2|32383|32358|32383.2|32358.2|32383|32358|2
1733499290000|2024-12-06 15:34:50|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1733499300000|2024-12-06 15:35:00|32384|32359|32384|32359|32384|32359|32384|32359|1
1733499310000|2024-12-06 15:35:10|32378.6|32353.6|32377|32352|32378.6|32353.6|32377|32352|2
1733499620000|2024-12-06 15:40:20|32377.5|32352.5|32384|32359|32384|32359|32377.5|32352.5|6
1733499630000|2024-12-06 15:40:30|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32376.6|32351.6|4
1733499640000|2024-12-06 15:40:40|32380|32355|32381|32356|32381|32356|32380|32355|3
1733499670000|2024-12-06 15:41:10|32380.2|32355.2|32380.6|32355.6|32380.6|32355.6|32380.2|32355.2|2
1733499680000|2024-12-06 15:41:20|32381|32356|32381|32356|32381|32356|32381|32356|1
1733499780000|2024-12-06 15:43:00|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733499800000|2024-12-06 15:43:20|32381|32356|32381|32356|32381|32356|32381|32356|1
1733499820000|2024-12-06 15:43:40|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733499830000|2024-12-06 15:43:50|32380|32355|32380.5|32355.5|32380.5|32355.5|32380|32355|2
1733499840000|2024-12-06 15:44:00|32381|32356|32380.5|32355.5|32381|32356|32380.5|32355.5|2
1733499850000|2024-12-06 15:44:10|32380|32355|32380.5|32355.5|32380.5|32355.5|32380|32355|2
1733499860000|2024-12-06 15:44:20|32380|32355|32380.5|32355.5|32380.5|32355.5|32380|32355|2
1733499870000|2024-12-06 15:44:30|32381|32356|32381|32356|32381|32356|32381|32356|1
1733499920000|2024-12-06 15:45:20|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733499930000|2024-12-06 15:45:30|32380|32355|32380|32355|32380|32355|32380|32355|1
1733499940000|2024-12-06 15:45:40|32380.5|32355.5|32379.5|32354.5|32380.5|32355.5|32379.5|32354.5|3
1733499960000|2024-12-06 15:46:00|32380|32355|32380|32355|32380|32355|32380|32355|1
1733500050000|2024-12-06 15:47:30|32379|32354|32379|32354|32379|32354|32379|32354|1
1733500060000|2024-12-06 15:47:40|32379.5|32354.5|32379.5|32354.5|32380|32355|32379.5|32354.5|3
1733500070000|2024-12-06 15:47:50|32380|32355|32380|32355|32380|32355|32380|32355|1
1733500080000|2024-12-06 15:48:00|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1733500100000|2024-12-06 15:48:20|32378.5|32353.5|32377|32352|32378.5|32353.5|32377|32352|2
1733500110000|2024-12-06 15:48:30|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1733500130000|2024-12-06 15:48:50|32376|32351|32376|32351|32376|32351|32376|32351|1
1733500140000|2024-12-06 15:49:00|32375.5|32350.5|32375|32350|32375.5|32350.5|32375|32350|2
1733500260000|2024-12-06 15:51:00|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1733500280000|2024-12-06 15:51:20|32375|32350|32375.5|32350.5|32375.5|32350.5|32375|32350|2
1733500290000|2024-12-06 15:51:30|32375|32350|32375|32350|32375|32350|32375|32350|1
1733500320000|2024-12-06 15:52:00|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1733500330000|2024-12-06 15:52:10|32375|32350|32375|32350|32375|32350|32375|32350|1
1733500410000|2024-12-06 15:53:30|32374.5|32349.5|32375|32350|32375|32350|32374.5|32349.5|2
1733500540000|2024-12-06 15:55:40|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733500550000|2024-12-06 15:55:50|32375|32350|32376|32351|32376|32351|32375|32350|2
1733500570000|2024-12-06 15:56:10|32375.7|32350.7|32375.5|32350.5|32375.7|32350.7|32375.5|32350.5|2
1733500580000|2024-12-06 15:56:20|32376|32351|32377|32352|32377|32352|32376|32351|3
1733500590000|2024-12-06 15:56:30|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1733500600000|2024-12-06 15:56:40|32376|32351|32376|32351|32376|32351|32376|32351|1
1733500620000|2024-12-06 15:57:00|32376.5|32351.5|32377|32352|32377|32352|32376.5|32351.5|2
1733500660000|2024-12-06 15:57:40|32376.5|32351.5|32377|32352|32377|32352|32376.5|32351.5|2
1733500770000|2024-12-06 15:59:30|32376.7|32351.7|32376|32351|32376.7|32351.7|32376|32351|2
1733500790000|2024-12-06 15:59:50|32377|32352|32377|32352|32377|32352|32377|32352|1
1733500950000|2024-12-06 16:02:30|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733501130000|2024-12-06 16:05:30|32377|32352|32377|32352|32377|32352|32377|32352|1
1733501160000|2024-12-06 16:06:00|32377.3|32352.3|32377.5|32352.5|32377.5|32352.5|32377.3|32352.3|2
1733501380000|2024-12-06 16:09:40|32378|32353|32378.5|32353.5|32378.5|32353.5|32378|32353|2
1733501440000|2024-12-06 16:10:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1733501450000|2024-12-06 16:10:50|32381|32356|32381|32356|32381|32356|32381|32356|1
1733501460000|2024-12-06 16:11:00|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|1
1733501510000|2024-12-06 16:11:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1733501580000|2024-12-06 16:13:00|32378.7|32353.7|32378.5|32353.5|32378.7|32353.7|32378.5|32353.5|2
1733501600000|2024-12-06 16:13:20|32379|32354|32379|32354|32379|32354|32379|32354|1
1733501610000|2024-12-06 16:13:30|32378.7|32353.7|32379|32354|32379|32354|32378.5|32353.5|3
1733501640000|2024-12-06 16:14:00|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733501660000|2024-12-06 16:14:20|32380|32355|32379|32354|32380|32355|32379|32354|2
1733501670000|2024-12-06 16:14:30|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733501690000|2024-12-06 16:14:50|32380|32355|32385.6|32360.6|32386.6|32361.6|32380|32355|11
1733501700000|2024-12-06 16:15:00|32386|32361|32388.6|32363.6|32388.6|32363.6|32386|32361|3
1733501710000|2024-12-06 16:15:10|32388.2|32363.2|32386.6|32361.6|32388.2|32363.2|32386.6|32361.6|5
1733501720000|2024-12-06 16:15:20|32385.6|32360.6|32390.6|32365.6|32390.6|32365.6|32385.6|32360.6|6
1733501730000|2024-12-06 16:15:30|32390|32365|32390|32365|32390|32365|32390|32365|1
1733501740000|2024-12-06 16:15:40|32390.6|32365.6|32390|32365|32390.6|32365.6|32390|32365|2
1733501750000|2024-12-06 16:15:50|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|32389.6|32364.6|1
1733501760000|2024-12-06 16:16:00|32390|32365|32390.6|32365.6|32390.6|32365.6|32390|32365|3
1733501770000|2024-12-06 16:16:10|32390|32365|32390.6|32365.6|32390.6|32365.6|32390|32365|3
1733501780000|2024-12-06 16:16:20|32390|32365|32390|32365|32390|32365|32390|32365|1
1733501800000|2024-12-06 16:16:40|32390.4|32365.4|32391|32366|32391|32366|32390.4|32365.4|3
1733501960000|2024-12-06 16:19:20|32389|32364|32396|32371|32396|32371|32389|32364|4
1733502010000|2024-12-06 16:20:10|32395|32370|32395|32370|32395|32370|32394.5|32369.5|4
1733502020000|2024-12-06 16:20:20|32395.3|32370.3|32395.5|32370.5|32395.5|32370.5|32395.3|32370.3|2
1733502030000|2024-12-06 16:20:30|32395|32370|32394|32369|32395|32370|32394|32369|2
1733502040000|2024-12-06 16:20:40|32393.7|32368.7|32395.5|32370.5|32395.5|32370.5|32393.5|32368.5|4
1733502070000|2024-12-06 16:21:10|32394.7|32369.7|32394.5|32369.5|32394.7|32369.7|32394.5|32369.5|2
1733502090000|2024-12-06 16:21:30|32394|32369|32393.7|32368.7|32394|32369|32393.7|32368.7|2
1733502100000|2024-12-06 16:21:40|32394.1|32369.1|32393.7|32368.7|32394.1|32369.1|32393.7|32368.7|2
1733502110000|2024-12-06 16:21:50|32390.7|32365.7|32387.6|32362.6|32391.9|32366.9|32387.5|32362.5|4
1733502160000|2024-12-06 16:22:40|32388|32363|32388|32363|32388|32363|32388|32363|1
1733502190000|2024-12-06 16:23:10|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733502210000|2024-12-06 16:23:30|32387.1|32362.1|32385.7|32360.7|32387.1|32362.1|32385.7|32360.7|2
1733502220000|2024-12-06 16:23:40|32386|32361|32386.7|32361.7|32386.7|32361.7|32386|32361|4
1733502230000|2024-12-06 16:23:50|32387|32362|32387|32362|32387|32362|32387|32362|1
1733502240000|2024-12-06 16:24:00|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|32386.5|32361.5|1
1733502250000|2024-12-06 16:24:10|32386|32361|32386|32361|32386|32361|32386|32361|1
1733502270000|2024-12-06 16:24:30|32386.9|32361.9|32387.5|32362.5|32387.5|32362.5|32386.9|32361.9|2
1733502300000|2024-12-06 16:25:00|32387|32362|32387|32362|32387|32362|32387|32362|1
1733502310000|2024-12-06 16:25:10|32385|32360|32382.6|32357.6|32385|32360|32382.5|32357.5|3
1733502340000|2024-12-06 16:25:40|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733502390000|2024-12-06 16:26:30|32382|32357|32382|32357|32382|32357|32382|32357|1
1733502480000|2024-12-06 16:28:00|32382.3|32357.3|32382.5|32357.5|32382.5|32357.5|32382.3|32357.3|2
1733502560000|2024-12-06 16:29:20|32382|32357|32380.5|32355.5|32382|32357|32380.5|32355.5|2
1733502600000|2024-12-06 16:30:00|32381.3|32356.3|32381.5|32356.5|32381.5|32356.5|32381.3|32356.3|2
1733502680000|2024-12-06 16:31:20|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|1
1733502690000|2024-12-06 16:31:30|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733502700000|2024-12-06 16:31:40|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|1
1733502710000|2024-12-06 16:31:50|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733502730000|2024-12-06 16:32:10|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|32381.7|32356.7|1
1733502740000|2024-12-06 16:32:20|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733502770000|2024-12-06 16:32:50|32379.5|32354.5|32378.5|32353.5|32379.5|32354.5|32378.5|32353.5|2
1733502820000|2024-12-06 16:33:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1733502840000|2024-12-06 16:34:00|32378.7|32353.7|32377.7|32352.7|32378.7|32353.7|32377.7|32352.7|2
1733502850000|2024-12-06 16:34:10|32377.5|32352.5|32378.1|32353.1|32378.1|32353.1|32377.5|32352.5|2
1733502860000|2024-12-06 16:34:20|32377.7|32352.7|32376.7|32351.7|32377.7|32352.7|32376.7|32351.7|2
1733502870000|2024-12-06 16:34:30|32377|32352|32377|32352|32377|32352|32377|32352|1
1733502890000|2024-12-06 16:34:50|32376.5|32351.5|32373|32348|32376.5|32351.5|32373|32348|2
1733502930000|2024-12-06 16:35:30|32372.1|32347.1|32371.5|32346.5|32372.1|32347.1|32371.5|32346.5|2
1733502950000|2024-12-06 16:35:50|32371|32346|32370.5|32345.5|32371|32346|32370.5|32345.5|2
1733502970000|2024-12-06 16:36:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1733502980000|2024-12-06 16:36:20|32369.5|32344.5|32369|32344|32369.5|32344.5|32369|32344|2
1733503010000|2024-12-06 16:36:50|32368.5|32343.5|32368|32343|32368.5|32343.5|32368|32343|2
1733503130000|2024-12-06 16:38:50|32367|32342|32367|32342|32367|32342|32367|32342|1
1733503150000|2024-12-06 16:39:10|32364.7|32339.7|32364.7|32339.7|32364.7|32339.7|32364.7|32339.7|1
1733503170000|2024-12-06 16:39:30|32364.5|32339.5|32366.3|32341.3|32366.3|32341.3|32364.5|32339.5|3
1733503190000|2024-12-06 16:39:50|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1733503200000|2024-12-06 16:40:00|32366.3|32341.3|32366.3|32341.3|32366.5|32341.5|32366.3|32341.3|3
1733503210000|2024-12-06 16:40:10|32369|32344|32369|32344|32369|32344|32369|32344|1
1733503220000|2024-12-06 16:40:20|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733503270000|2024-12-06 16:41:10|32372.5|32347.5|32370|32345|32372.5|32347.5|32369.5|32344.5|3
1733503280000|2024-12-06 16:41:20|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.3|32343.3|3
1733503320000|2024-12-06 16:42:00|32369|32344|32369|32344|32369|32344|32369|32344|1
1733503330000|2024-12-06 16:42:10|32369.3|32344.3|32371.5|32346.5|32371.5|32346.5|32369.3|32344.3|3
1733503340000|2024-12-06 16:42:20|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733503370000|2024-12-06 16:42:50|32369|32344|32369|32344|32369|32344|32369|32344|1
1733503380000|2024-12-06 16:43:00|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733503410000|2024-12-06 16:43:30|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733503540000|2024-12-06 16:45:40|32369|32344|32369|32344|32369|32344|32369|32344|1
1733503570000|2024-12-06 16:46:10|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733503590000|2024-12-06 16:46:30|32369|32344|32369|32344|32374.7|32344|32369|32339.3|3
1733503600000|2024-12-06 16:46:40|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733503620000|2024-12-06 16:47:00|32369|32344|32369.5|32344.5|32369.5|32344.5|32369|32344|2
1733503660000|2024-12-06 16:47:40|32369|32344|32369|32344|32369|32344|32369|32344|1
1733503710000|2024-12-06 16:48:30|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733503720000|2024-12-06 16:48:40|32373|32348|32374.6|32349.6|32374.6|32349.6|32373|32348|4
1733503730000|2024-12-06 16:48:50|32375|32350|32375|32350|32375|32350|32375|32350|1
1733503760000|2024-12-06 16:49:20|32375.5|32350.5|32376|32351|32376|32351|32375.5|32350.5|2
1733503770000|2024-12-06 16:49:30|32375.7|32350.7|32374.5|32349.5|32375.7|32350.7|32374.5|32349.5|2
1733503800000|2024-12-06 16:50:00|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733503890000|2024-12-06 16:51:30|32370.5|32345.5|32369.3|32344.3|32370.5|32345.5|32369.3|32344.3|2
1733503920000|2024-12-06 16:52:00|32369|32344|32368.8|32343.8|32369|32344|32368.8|32343.8|2
1733503930000|2024-12-06 16:52:10|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|32368.7|32343.7|1
1733503950000|2024-12-06 16:52:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1733503960000|2024-12-06 16:52:40|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733503980000|2024-12-06 16:53:00|32369|32344|32369|32344|32369|32344|32369|32344|1
1733504000000|2024-12-06 16:53:20|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733504020000|2024-12-06 16:53:40|32369|32344|32374|32349|32374|32349|32369|32344|4
1733504030000|2024-12-06 16:53:50|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1733504070000|2024-12-06 16:54:30|32374.6|32349.6|32374|32349|32374.6|32349.6|32374|32349|2
1733504140000|2024-12-06 16:55:40|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733504150000|2024-12-06 16:55:50|32374|32349|32374|32349|32374|32349|32374|32349|1
1733504180000|2024-12-06 16:56:20|32370.7|32345.7|32370.5|32345.5|32370.7|32345.7|32370.5|32345.5|2
1733504220000|2024-12-06 16:57:00|32371.3|32346.3|32370.6|32345.6|32371.3|32346.3|32370.6|32345.6|2
1733504240000|2024-12-06 16:57:20|32370|32345|32370|32345|32370|32345|32370|32345|1
1733504290000|2024-12-06 16:58:10|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733504300000|2024-12-06 16:58:20|32370|32345|32370.6|32345.6|32370.6|32345.6|32370|32345|2
1733504310000|2024-12-06 16:58:30|32370|32345|32370|32345|32370|32345|32370|32345|1
1733504320000|2024-12-06 16:58:40|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733504330000|2024-12-06 16:58:50|32369|32344|32369|32344|32369|32344|32369|32344|1
1733504390000|2024-12-06 16:59:50|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733504400000|2024-12-06 17:00:00|32372|32347|32376|32351|32376|32351|32372|32347|4
1733504410000|2024-12-06 17:00:10|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1733504440000|2024-12-06 17:00:40|32376.8|32351.8|32376.5|32351.5|32376.8|32351.8|32376.5|32351.5|2
1733504470000|2024-12-06 17:01:10|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379|32354|3
1733504500000|2024-12-06 17:01:40|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733504560000|2024-12-06 17:02:40|32380|32355|32380.5|32355.5|32380.5|32355.5|32380|32355|2
1733504620000|2024-12-06 17:03:40|32381|32356|32381|32356|32381|32356|32381|32356|1
1733504640000|2024-12-06 17:04:00|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1733504650000|2024-12-06 17:04:10|32385.5|32360.5|32387.6|32362.6|32387.6|32362.6|32385.5|32360.5|4
1733504710000|2024-12-06 17:05:10|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733504830000|2024-12-06 17:07:10|32386.5|32361.5|32387.5|32362.5|32387.5|32362.5|32386.5|32361.5|2
1733504840000|2024-12-06 17:07:20|32386.5|32361.5|32383|32358|32386.5|32361.5|32383|32358|3
1733504850000|2024-12-06 17:07:30|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733504860000|2024-12-06 17:07:40|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733504880000|2024-12-06 17:08:00|32382|32357|32382|32357|32382|32357|32382|32357|1
1733505060000|2024-12-06 17:11:00|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733505170000|2024-12-06 17:12:50|32382|32357|32382|32357|32382|32357|32382|32357|1
1733505190000|2024-12-06 17:13:10|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733505210000|2024-12-06 17:13:30|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1733505220000|2024-12-06 17:13:40|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733505230000|2024-12-06 17:13:50|32381.7|32356.7|32381.5|32356.5|32381.7|32356.7|32381.5|32356.5|3
1733505460000|2024-12-06 17:17:40|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1733505490000|2024-12-06 17:18:10|32384|32359|32384.5|32359.5|32384.5|32359.5|32384|32359|2
1733505570000|2024-12-06 17:19:30|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1733505670000|2024-12-06 17:21:10|32385|32360|32385|32360|32385|32360|32385|32360|1
1733505680000|2024-12-06 17:21:20|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1733505700000|2024-12-06 17:21:40|32383|32358|32383|32358|32383|32358|32383|32358|1
1733505730000|2024-12-06 17:22:10|32382.5|32357.5|32383.5|32358.5|32383.5|32358.5|32382.5|32357.5|3
1733505770000|2024-12-06 17:22:50|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733505820000|2024-12-06 17:23:40|32383|32358|32383.5|32358.5|32383.5|32358.5|32383|32358|2
1733505830000|2024-12-06 17:23:50|32384|32359|32384|32359|32384|32359|32384|32359|1
1733505900000|2024-12-06 17:25:00|32388|32363|32389.6|32364.6|32389.6|32364.6|32388|32363|3
1733505950000|2024-12-06 17:25:50|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1733506080000|2024-12-06 17:28:00|32389.3|32364.3|32390|32365|32390|32365|32389.2|32364.2|4
1733506100000|2024-12-06 17:28:20|32389.7|32364.7|32389.5|32364.5|32389.7|32364.7|32389.5|32364.5|2
1733506110000|2024-12-06 17:28:30|32390|32365|32390|32365|32390|32365|32390|32365|1
1733506120000|2024-12-06 17:28:40|32394|32369|32397.6|32372.6|32397.6|32372.6|32391|32366|16
1733506200000|2024-12-06 17:30:00|32397.5|32372.5|32397.6|32372.6|32397.6|32372.6|32397.5|32372.5|2
1733506230000|2024-12-06 17:30:30|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733506370000|2024-12-06 17:32:50|32396|32371|32396|32371|32396|32371|32396|32371|1
1733506500000|2024-12-06 17:35:00|32394|32369|32394.3|32369.3|32394.3|32369.3|32394|32369|2
1733506540000|2024-12-06 17:35:40|32394|32369|32394.3|32369.3|32394.3|32369.3|32394|32369|2
1733506570000|2024-12-06 17:36:10|32392.8|32367.8|32396|32371|32396|32371|32392.8|32367.8|5
1733506580000|2024-12-06 17:36:20|32393.8|32368.8|32394.3|32369.3|32394.3|32369.3|32393.8|32368.8|4
1733506600000|2024-12-06 17:36:40|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1733506640000|2024-12-06 17:37:20|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|1
1733506800000|2024-12-06 17:40:00|32397|32372|32397|32372|32397|32372|32397|32372|1
1733506830000|2024-12-06 17:40:30|32397.4|32372.4|32398|32373|32398|32373|32397.4|32372.4|2
1733506870000|2024-12-06 17:41:10|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1733507010000|2024-12-06 17:43:30|32397.4|32372.4|32398|32373|32398|32373|32397.4|32372.4|2
1733507040000|2024-12-06 17:44:00|32398.4|32373.4|32407.5|32382.5|32407.5|32382.5|32398.4|32373.4|4
1733507050000|2024-12-06 17:44:10|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1733507060000|2024-12-06 17:44:20|32407.2|32382.2|32405.6|32380.6|32407.2|32382.2|32405.6|32380.6|3
1733507070000|2024-12-06 17:44:30|32405.4|32380.4|32405.3|32380.3|32405.4|32380.4|32405.3|32380.3|2
1733507140000|2024-12-06 17:45:40|32404.5|32379.5|32403.9|32378.9|32404.5|32379.5|32403.9|32378.9|3
1733507160000|2024-12-06 17:46:00|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|1
1733507170000|2024-12-06 17:46:10|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1733507180000|2024-12-06 17:46:20|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1733507240000|2024-12-06 17:47:20|32403.6|32378.6|32403|32378|32403.6|32378.6|32403|32378|2
1733507330000|2024-12-06 17:48:50|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1733507370000|2024-12-06 17:49:30|32405|32380|32407.6|32382.6|32407.6|32382.6|32405|32380|3
1733507380000|2024-12-06 17:49:40|32407.5|32382.5|32407|32382|32407.5|32382.5|32407|32382|2
1733507410000|2024-12-06 17:50:10|32407.3|32382.3|32405|32380|32407.6|32382.6|32404.3|32379.3|5
1733507860000|2024-12-06 17:57:40|32400.6|32375.6|32401|32376|32401|32376|32400.6|32375.6|5
1733507870000|2024-12-06 17:57:50|32400.8|32375.8|32400.8|32375.8|32400.8|32375.8|32400.8|32375.8|1
1733507880000|2024-12-06 17:58:00|32401|32376|32401|32376|32401|32376|32401|32376|1
1733507890000|2024-12-06 17:58:10|32401.6|32376.6|32401.8|32376.8|32401.8|32376.8|32401.6|32376.6|2
1733507920000|2024-12-06 17:58:40|32401|32376|32401|32376|32401|32376|32401|32376|1
1733507960000|2024-12-06 17:59:20|32400.7|32375.7|32400|32375|32400.7|32375.7|32400|32375|2
1733507980000|2024-12-06 17:59:40|32406.4|32368.6|32406.4|32368.6|32406.4|32368.6|32406.4|32368.6|1
1733507990000|2024-12-06 17:59:50|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|1
1733508000000|2024-12-06 18:00:00|32408.9|32371.1|32404.2|32366.4|32410.4|32372.6|32404.2|32366.4|5
1733508010000|2024-12-06 18:00:10|32403.9|32366.1|32404.9|32365.2|32404.9|32366.1|32403.9|32365.2|2
1733508040000|2024-12-06 18:00:40|32403.9|32366.1|32403.9|32366.1|32403.9|32366.1|32403.9|32366.1|1
1733508060000|2024-12-06 18:01:00|32403.5|32365.7|32402.9|32365.1|32403.5|32365.7|32402.9|32365.1|3
1733508100000|2024-12-06 18:01:40|32401.9|32364.1|32401.4|32363.6|32401.9|32364.1|32401.4|32363.6|2
1733508120000|2024-12-06 18:02:00|32400.9|32363.1|32401.4|32363.6|32401.4|32363.6|32400.9|32363.1|2
1733508140000|2024-12-06 18:02:20|32400.9|32363.1|32400.9|32363.1|32400.9|32363.1|32400.9|32363.1|1
1733508150000|2024-12-06 18:02:30|32401.4|32363.6|32400.9|32363.1|32401.4|32363.6|32400.9|32363.1|4
1733508160000|2024-12-06 18:02:40|32401.4|32363.6|32401.4|32363.6|32401.4|32363.6|32400.9|32363.1|3
1733508170000|2024-12-06 18:02:50|32400.9|32363.1|32401.4|32363.6|32401.4|32363.6|32400.9|32363.1|2
1733508190000|2024-12-06 18:03:10|32400.9|32363.1|32401.9|32364.1|32402.4|32364.6|32400.9|32363.1|3
1733508200000|2024-12-06 18:03:20|32402.4|32364.6|32402.4|32364.6|32402.4|32364.6|32402.4|32364.6|1
1733508210000|2024-12-06 18:03:30|32401.9|32364.1|32401.9|32364.1|32401.9|32364.1|32401.9|32364.1|1
1733508220000|2024-12-06 18:03:40|32402.4|32364.6|32401.9|32364.1|32402.4|32364.6|32401.5|32363.7|4
1733508240000|2024-12-06 18:04:00|32401.5|32363.7|32401.4|32363.6|32401.5|32363.7|32401.4|32363.6|2
1733508250000|2024-12-06 18:04:10|32401.9|32364.1|32400.9|32363.1|32401.9|32364.1|32400.9|32363.1|2
1733508270000|2024-12-06 18:04:30|32401.4|32363.6|32401.9|32364.1|32401.9|32364.1|32401.4|32363.6|2
1733508440000|2024-12-06 18:07:20|32399.9|32362.1|32398.9|32361.1|32399.9|32362.1|32398.9|32361.1|2
1733508650000|2024-12-06 18:10:50|32399.4|32361.6|32399.4|32361.6|32399.4|32361.6|32399.4|32361.6|1
1733508660000|2024-12-06 18:11:00|32400.7|32362.9|32410.2|32368.6|32410.2|32370.6|32400.7|32362.9|6
1733508680000|2024-12-06 18:11:20|32409.2|32369.5|32408.3|32368.6|32409.2|32369.5|32408.3|32368.6|3
1733508690000|2024-12-06 18:11:30|32408|32368.3|32408.3|32368.6|32408.3|32368.6|32407.9|32368.2|3
1733508700000|2024-12-06 18:11:40|32407.9|32368.2|32407.7|32368|32407.9|32368.2|32407.7|32368|2
1733508720000|2024-12-06 18:12:00|32407.3|32367.6|32405.9|32366.2|32407.3|32367.6|32405.9|32366.2|2
1733508770000|2024-12-06 18:12:50|32404.9|32367.1|32404.9|32367.1|32404.9|32367.1|32404.9|32367.1|1
1733508850000|2024-12-06 18:14:10|32405.2|32366.8|32404.9|32367.1|32405.2|32367.1|32404.9|32366.8|2
1733508960000|2024-12-06 18:16:00|32405.4|32367.6|32405.9|32368.1|32405.9|32368.1|32405.4|32367.6|2
1733509260000|2024-12-06 18:21:00|32405.5|32367.7|32404.9|32367.1|32405.5|32367.7|32404.9|32367.1|2
1733509530000|2024-12-06 18:25:30|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|1
1733509740000|2024-12-06 18:29:00|32405.9|32368.1|32405.9|32368.1|32405.9|32368.1|32405.9|32368.1|1
1733509760000|2024-12-06 18:29:20|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|1
1733509830000|2024-12-06 18:30:30|32399|32374|32399|32374|32399|32374|32399|32374|1
1733509850000|2024-12-06 18:30:50|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|1
1733509860000|2024-12-06 18:31:00|32406.7|32366.2|32405.4|32367.6|32406.7|32367.6|32405.4|32366.2|2
1733509870000|2024-12-06 18:31:10|32405.9|32368.1|32405.9|32368.1|32405.9|32368.1|32405.4|32367.6|3
1733509880000|2024-12-06 18:31:20|32399.6|32374.6|32400.6|32375.6|32400.6|32375.6|32399.6|32374.6|3
1733509890000|2024-12-06 18:31:30|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|1
1733509910000|2024-12-06 18:31:50|32407.4|32369.6|32407.4|32369.6|32407.4|32369.6|32407.4|32369.6|1
1733509930000|2024-12-06 18:32:10|32407.9|32370.1|32408.4|32370.6|32408.4|32370.6|32407.9|32370.1|2
1733510010000|2024-12-06 18:33:30|32408.9|32371.1|32408.9|32371.1|32408.9|32371.1|32408.9|32371.1|1
1733510020000|2024-12-06 18:33:40|32409.4|32371.6|32409.4|32371.6|32409.4|32371.6|32409.4|32371.6|1
1733510320000|2024-12-06 18:38:40|32409.1|32371.3|32408.3|32370.5|32409.1|32371.3|32408.3|32370.5|3
1733510390000|2024-12-06 18:39:50|32408.7|32370.9|32408.9|32371.1|32408.9|32371.1|32408.7|32370.9|2
1733510500000|2024-12-06 18:41:40|32408.4|32370.6|32408.4|32370.6|32408.4|32370.6|32408.4|32370.6|1
1733510530000|2024-12-06 18:42:10|32408.3|32370.5|32408.3|32370.5|32408.3|32370.5|32408.3|32370.5|1
1733510540000|2024-12-06 18:42:20|32407.4|32369.6|32406.9|32369.1|32407.4|32369.6|32406.9|32369.1|2
1733510550000|2024-12-06 18:42:30|32406.5|32368.7|32407.4|32369.6|32407.4|32369.6|32406.5|32368.7|2
1733510600000|2024-12-06 18:43:20|32405.4|32367.6|32403.9|32366.1|32405.4|32367.6|32403.9|32366.1|2
1733510620000|2024-12-06 18:43:40|32404.7|32366.9|32409.6|32369.3|32409.6|32370.6|32404.7|32366.9|4
1733510630000|2024-12-06 18:43:50|32405.2|32364.9|32404.2|32363.9|32405.2|32364.9|32404.2|32363.9|2
1733510670000|2024-12-06 18:44:30|32403.6|32363.3|32404.2|32363.9|32404.2|32363.9|32403.6|32363.3|2
1733510720000|2024-12-06 18:45:20|32403.2|32364.8|32403.2|32364.8|32403.2|32364.8|32403.2|32364.8|1
1733510730000|2024-12-06 18:45:30|32404.2|32365.8|32407.6|32367.3|32407.6|32368.3|32404.2|32365.8|3
1733510740000|2024-12-06 18:45:40|32408|32367.7|32408|32367.7|32408|32367.7|32408|32367.7|1
1733510760000|2024-12-06 18:46:00|32407|32368.6|32407|32368.6|32407|32368.6|32407|32368.6|1
1733510770000|2024-12-06 18:46:10|32407.2|32368.8|32408.2|32369.8|32408.2|32369.8|32407.2|32368.8|2
1733510790000|2024-12-06 18:46:30|32406.8|32368.4|32406.7|32368.3|32406.8|32368.4|32406.7|32368.3|2
1733510840000|2024-12-06 18:47:20|32406.4|32368.6|32406.4|32368.6|32406.4|32368.6|32406.4|32368.6|1
1733511060000|2024-12-06 18:51:00|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|1
1733511070000|2024-12-06 18:51:10|32407.1|32369.3|32407.1|32369.3|32407.1|32369.3|32407.1|32369.3|1
1733511080000|2024-12-06 18:51:20|32406.9|32369.1|32407.4|32369.6|32407.4|32369.6|32406.9|32369.1|3
1733511090000|2024-12-06 18:51:30|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|1
1733511100000|2024-12-06 18:51:40|32407.1|32369.3|32406.9|32369.1|32407.1|32369.3|32406.9|32369.1|4
1733511200000|2024-12-06 18:53:20|32407.4|32369.6|32407.5|32369.7|32407.5|32369.7|32407.4|32369.6|2
1733511210000|2024-12-06 18:53:30|32407.7|32369.9|32406.9|32369.1|32407.7|32369.9|32406.9|32369.1|3
1733511230000|2024-12-06 18:53:50|32407|32369.2|32407|32369.2|32407|32369.2|32407|32369.2|1
1733511240000|2024-12-06 18:54:00|32406.9|32369.1|32406.4|32368.6|32406.9|32369.1|32406.4|32368.6|3
1733511250000|2024-12-06 18:54:10|32406.3|32368.5|32406.4|32368.6|32406.4|32368.6|32406.3|32368.5|2
1733511480000|2024-12-06 18:58:00|32405.1|32367.3|32404.9|32367.1|32405.1|32367.3|32404.9|32367.1|2
1733511500000|2024-12-06 18:58:20|32403.9|32366.1|32403.9|32366.1|32403.9|32366.1|32403.9|32366.1|1
1733511520000|2024-12-06 18:58:40|32403.4|32365.6|32403.4|32365.6|32403.4|32365.6|32403.4|32365.6|1
1733511570000|2024-12-06 18:59:30|32402.9|32365.1|32402.9|32365.1|32402.9|32365.1|32402.9|32365.1|1
1733511650000|2024-12-06 19:00:50|32403.7|32365.9|32403.9|32366.1|32403.9|32366.1|32403.7|32365.9|2
1733511770000|2024-12-06 19:02:50|32403.1|32365.3|32402.9|32365.1|32403.1|32365.3|32402.9|32365.1|2
1733511920000|2024-12-06 19:05:20|32403.9|32366.1|32402.9|32365.1|32403.9|32366.1|32402.9|32365.1|2
1733511990000|2024-12-06 19:06:30|32403.7|32365.9|32403.9|32366.1|32403.9|32366.1|32403.7|32365.9|2
1733512000000|2024-12-06 19:06:40|32404.7|32366.9|32405.4|32367.6|32405.4|32367.6|32404.7|32366.9|2
1733512080000|2024-12-06 19:08:00|32405.9|32368.1|32405.9|32368.1|32405.9|32368.1|32405.9|32368.1|1
1733512120000|2024-12-06 19:08:40|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|32405.4|32367.6|1
1733512150000|2024-12-06 19:09:10|32405.9|32368.1|32406.9|32369.1|32406.9|32369.1|32405.9|32368.1|4
1733512160000|2024-12-06 19:09:20|32407.4|32369.6|32407.9|32370.1|32407.9|32370.1|32407.4|32369.6|2
1733512190000|2024-12-06 19:09:50|32408.4|32370.6|32408.4|32370.6|32408.4|32370.6|32408.4|32370.6|1
1733512220000|2024-12-06 19:10:20|32408.9|32371.1|32408.9|32371.1|32408.9|32371.1|32408.4|32370.6|3
1733512330000|2024-12-06 19:12:10|32409.4|32371.6|32409.4|32371.6|32409.4|32371.6|32409.4|32371.6|1
1733512350000|2024-12-06 19:12:30|32409.1|32371.3|32408.4|32370.6|32409.1|32371.3|32408.4|32370.6|2
1733512360000|2024-12-06 19:12:40|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|1
1733512400000|2024-12-06 19:13:20|32408|32370.2|32407.9|32370.1|32408.7|32370.9|32407.9|32370.1|3
1733512410000|2024-12-06 19:13:30|32408.8|32371|32408.8|32371|32408.8|32371|32408.8|32371|1
1733512420000|2024-12-06 19:13:40|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|1
1733512430000|2024-12-06 19:13:50|32407.4|32369.6|32407.9|32370.1|32407.9|32370.1|32407.1|32369.3|4
1733512440000|2024-12-06 19:14:00|32408.1|32370.3|32408.7|32370.9|32408.7|32370.9|32408|32370.2|3
1733512450000|2024-12-06 19:14:10|32409.2|32371.4|32409.2|32371.4|32409.2|32371.4|32409.2|32371.4|1
1733512460000|2024-12-06 19:14:20|32408|32370.2|32408|32370.2|32408|32370.2|32408|32370.2|1
1733512490000|2024-12-06 19:14:50|32408.7|32370.9|32404.9|32367.1|32408.9|32371.1|32404.9|32367.1|7
1733512520000|2024-12-06 19:15:20|32405.9|32368.1|32405.9|32368.1|32405.9|32368.1|32405.9|32368.1|1
1733512530000|2024-12-06 19:15:30|32406.3|32368.5|32406.4|32368.6|32406.4|32368.6|32406.3|32368.5|2
1733512540000|2024-12-06 19:15:40|32405.9|32368.1|32406.4|32368.6|32406.4|32368.6|32405.9|32368.1|3
1733512560000|2024-12-06 19:16:00|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|32407.9|32370.1|1
1733512610000|2024-12-06 19:16:50|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|32406.9|32369.1|1
1733512630000|2024-12-06 19:17:10|32406.1|32368.3|32405.9|32368.1|32406.1|32368.3|32405.4|32367.6|3
1733512650000|2024-12-06 19:17:30|32409.9|32372.1|32412.3|32372.6|32412.3|32373.6|32409.9|32372.1|3
1733512700000|2024-12-06 19:18:20|32410.9|32371.2|32404.8|32363.2|32410.9|32371.2|32403.6|32363.2|4
1733512710000|2024-12-06 19:18:30|32406.3|32364.7|32406.8|32365.2|32406.8|32365.2|32405.8|32364.2|3
1733512720000|2024-12-06 19:18:40|32398.6|32373.6|32398.5|32373.5|32398.6|32373.6|32398.5|32373.5|2
1733512760000|2024-12-06 19:19:20|32399.9|32374.9|32401|32376|32401|32376|32399.9|32374.9|2
1733512780000|2024-12-06 19:19:40|32400.7|32375.7|32400.5|32375.5|32400.7|32375.7|32400.5|32375.5|2
1733512830000|2024-12-06 19:20:30|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1733512850000|2024-12-06 19:20:50|32399.7|32374.7|32399.6|32374.6|32399.7|32374.7|32399.6|32374.6|2
1733512930000|2024-12-06 19:22:10|32399.9|32374.9|32401|32376|32401|32376|32399.9|32374.9|2
1733512940000|2024-12-06 19:22:20|32400|32375|32400|32375|32400|32375|32400|32375|1
1733512950000|2024-12-06 19:22:30|32399|32374|32399|32374|32399|32374|32399|32374|1
1733513000000|2024-12-06 19:23:20|32398.7|32373.7|32398.6|32373.6|32398.7|32373.7|32398.6|32373.6|2
1733513300000|2024-12-06 19:28:20|32398|32373|32398|32373|32398|32373|32398|32373|1
1733513440000|2024-12-06 19:30:40|32398.4|32373.4|32398.6|32373.6|32398.6|32373.6|32398.4|32373.4|2
1733513520000|2024-12-06 19:32:00|32398|32373|32398|32373|32398|32373|32398|32373|1
1733513530000|2024-12-06 19:32:10|32401|32376|32402.6|32377.6|32402.6|32377.6|32401|32376|3
1733513540000|2024-12-06 19:32:20|32402.5|32377.5|32399.7|32374.7|32402.5|32377.5|32399.7|32374.7|3
1733513550000|2024-12-06 19:32:30|32400|32375|32400|32375|32400|32375|32400|32375|1
1733513560000|2024-12-06 19:32:40|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|1
1733513580000|2024-12-06 19:33:00|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|1
1733513590000|2024-12-06 19:33:10|32399.6|32374.6|32396|32371|32399.6|32374.6|32396|32371|2
1733513600000|2024-12-06 19:33:20|32396.9|32371.9|32397.5|32372.5|32397.5|32372.5|32396.9|32371.9|2
1733513630000|2024-12-06 19:33:50|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1733513960000|2024-12-06 19:39:20|32398.6|32373.6|32400|32375|32400|32375|32398.6|32373.6|3
1733513970000|2024-12-06 19:39:30|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|32399.9|32374.9|1
1733513990000|2024-12-06 19:39:50|32399.8|32374.8|32394.3|32369.3|32399.8|32374.8|32394.3|32369.3|4
1733514000000|2024-12-06 19:40:00|32394.5|32369.5|32393.7|32368.7|32394.5|32369.5|32393.7|32368.7|3
1733514040000|2024-12-06 19:40:40|32393.9|32368.9|32394.7|32369.7|32394.7|32369.7|32393.9|32368.9|2
1733514050000|2024-12-06 19:40:50|32395.7|32370.7|32397|32372|32398|32373|32395.7|32370.7|6
1733514080000|2024-12-06 19:41:20|32397.4|32372.4|32397.6|32372.6|32397.6|32372.6|32397.4|32372.4|2
1733514250000|2024-12-06 19:44:10|32397.9|32372.9|32400|32375|32400|32375|32397.9|32372.9|2
1733514260000|2024-12-06 19:44:20|32399.7|32374.7|32399.6|32374.6|32399.7|32374.7|32399.6|32374.6|2
1733514300000|2024-12-06 19:45:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1733514340000|2024-12-06 19:45:40|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|32400.1|32375.1|1
1733514350000|2024-12-06 19:45:50|32400|32375|32400|32375|32400|32375|32400|32375|1
1733514460000|2024-12-06 19:47:40|32402|32377|32402.6|32377.6|32402.6|32377.6|32402|32377|2
1733514720000|2024-12-06 19:52:00|32401.6|32376.6|32400.1|32375.1|32401.6|32376.6|32400.1|32375.1|2
1733514730000|2024-12-06 19:52:10|32400|32375|32393|32368|32400|32375|32393|32368|3
1733514750000|2024-12-06 19:52:30|32395|32370|32385|32360|32395|32370|32385|32360|12
1733514760000|2024-12-06 19:52:40|32389|32364|32395|32370|32395|32370|32389|32364|6
1733514790000|2024-12-06 19:53:10|32395.6|32370.6|32397|32372|32397|32372|32395.6|32370.6|2
1733514930000|2024-12-06 19:55:30|32397.6|32372.6|32397|32372|32397.6|32372.6|32397|32372|2
1733515200000|2024-12-06 20:00:00|32397.6|32372.6|32394.6|32369.6|32397.6|32372.6|32394.6|32369.6|3
1733515220000|2024-12-06 20:00:20|32394|32369|32394|32369|32394|32369|32394|32369|1
1733515300000|2024-12-06 20:01:40|32393.6|32368.6|32393|32368|32393.6|32368.6|32393|32368|2
1733518680000|2024-12-06 20:58:00|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393|32368|3
1733519150000|2024-12-06 21:05:50|32393.3|32368.3|32392.3|32367.3|32393.3|32368.3|32392.3|32367.3|2
1733519160000|2024-12-06 21:06:00|32391.7|32366.7|32392.6|32367.6|32392.6|32367.6|32391.7|32366.7|2
1733519200000|2024-12-06 21:06:40|32400.5|32359.6|32400.5|32359.6|32400.5|32359.6|32400.5|32359.6|1
1733519410000|2024-12-06 21:10:10|32401.3|32359.3|32401.9|32359.9|32401.9|32359.9|32401.3|32359.3|2
1733519430000|2024-12-06 21:10:30|32401.8|32359.8|32401.8|32359.8|32401.8|32359.8|32401.8|32359.8|1
1733519460000|2024-12-06 21:11:00|32400.5|32359.6|32400.5|32359.6|32400.5|32359.6|32400.5|32359.6|1
1733519700000|2024-12-06 21:15:00|32401|32359|32400.8|32358.8|32401|32359|32400.8|32358.8|2
1733519710000|2024-12-06 21:15:10|32401|32359|32401|32359|32401|32359|32401|32359|1
1733519780000|2024-12-06 21:16:20|32401.5|32359.5|32401.5|32359.5|32401.5|32359.5|32401.5|32359.5|1
1733519790000|2024-12-06 21:16:30|32402|32360|32402|32360|32402|32360|32402|32360|1
1733519810000|2024-12-06 21:16:50|32401|32359|32401|32359|32401|32359|32401|32359|1
1733520600000|2024-12-06 21:30:00|32397.2|32355.2|32397.2|32355.2|32397.2|32355.2|32397.2|32355.2|1
1733521390000|2024-12-06 21:43:10|32387.8|32345.8|32387.3|32345.3|32387.8|32345.8|32387.2|32345.2|3
1733521430000|2024-12-06 21:43:50|32386.8|32344.8|32386.8|32344.8|32386.8|32344.8|32386.8|32344.8|1
1733521440000|2024-12-06 21:44:00|32386|32344|32386|32344|32386|32344|32386|32344|1
1733521790000|2024-12-06 21:49:50|32385.2|32343.2|32384.8|32342.8|32386|32344|32384.8|32342.8|3
1733521800000|2024-12-06 21:50:00|32385|32343|32385|32343|32385|32343|32385|32343|1
1733521830000|2024-12-06 21:50:30|32384.8|32342.8|32384.8|32342.8|32384.8|32342.8|32384.8|32342.8|1
1733521900000|2024-12-06 21:51:40|32385.2|32343.2|32385.2|32343.2|32385.2|32343.2|32385.2|32343.2|1
1733521930000|2024-12-06 21:52:10|32387.8|32345.8|32387.8|32345.8|32387.8|32345.8|32387.8|32345.8|1
1733521950000|2024-12-06 21:52:30|32388.8|32346.8|32388.8|32346.8|32388.8|32346.8|32388.8|32346.8|1
1733522050000|2024-12-06 21:54:10|32389.8|32347.8|32389.8|32347.8|32389.8|32347.8|32389.8|32347.8|1
1733706060000|2024-12-09 01:01:00|32376.6|32351.6|32376.6|32351.6|32377|32352|32376.6|32351.6|3
1733706100000|2024-12-09 01:01:40|32375.6|32350.6|32383|32345|32383|32350.6|32375|32345|3
1733706110000|2024-12-09 01:01:50|32382.6|32346.4|32383|32345|32383|32346.4|32382.6|32345|2
1733706120000|2024-12-09 01:02:00|32384.4|32344.6|32384|32346|32384.4|32346|32384|32344.6|2
1733706130000|2024-12-09 01:02:10|32383.6|32347.4|32380.6|32355.6|32383.6|32355.6|32378.6|32347.4|5
1733706150000|2024-12-09 01:02:30|32381|32356|32380.6|32355.6|32381|32356|32380.6|32355.6|2
1733706160000|2024-12-09 01:02:40|32381|32356|32381|32356|32381|32356|32381|32356|1
1733706170000|2024-12-09 01:02:50|32381.6|32356.6|32382|32357|32382|32357|32381.6|32356.6|2
1733706180000|2024-12-09 01:03:00|32381.6|32356.6|32382|32357|32382|32357|32381.6|32356.6|2
1733706190000|2024-12-09 01:03:10|32381.6|32356.6|32385|32347|32386.4|32356.6|32380.6|32346.6|6
1733706200000|2024-12-09 01:03:20|32383.6|32347.4|32384.4|32344.6|32384.4|32347.4|32383.6|32344.6|3
1733706210000|2024-12-09 01:03:30|32383|32345|32382|32344|32383|32345|32382|32344|2
1733706220000|2024-12-09 01:03:40|32380.6|32344.4|32380.6|32344.4|32380.6|32344.4|32380.6|32344.4|1
1733706230000|2024-12-09 01:03:50|32381|32343|32378.6|32342.4|32381.4|32343|32378.6|32341.6|4
1733706240000|2024-12-09 01:04:00|32372.6|32347.6|32378|32340|32378|32347.6|32372.6|32340|4
1733706250000|2024-12-09 01:04:10|32378.4|32338.6|32373|32348|32378.4|32348|32372.6|32338.6|4
1733706260000|2024-12-09 01:04:20|32373.6|32348.6|32377.6|32352.6|32378|32353|32373.6|32348.6|4
1733706270000|2024-12-09 01:04:30|32380|32355|32380.6|32355.6|32380.6|32355.6|32380|32355|2
1733706280000|2024-12-09 01:04:40|32381|32356|32385.6|32349.4|32385.6|32356|32380.6|32349.4|3
1733706300000|2024-12-09 01:05:00|32380|32355|32380.6|32355.6|32380.6|32355.6|32380|32355|2
1733706320000|2024-12-09 01:05:20|32381|32356|32381.5|32356.5|32381.5|32356.5|32381|32356|2
1733706370000|2024-12-09 01:06:10|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733706380000|2024-12-09 01:06:20|32383|32358|32382.5|32357.5|32383|32358|32382.5|32357.5|2
1733706390000|2024-12-09 01:06:30|32383|32358|32383.6|32358.6|32384|32359|32382|32357|5
1733706400000|2024-12-09 01:06:40|32384|32359|32386|32361|32386|32361|32384|32359|4
1733706410000|2024-12-09 01:06:50|32386.5|32361.5|32394.5|32369.5|32394.6|32369.6|32386.5|32361.5|6
1733706420000|2024-12-09 01:07:00|32395|32370|32396.5|32371.5|32396.5|32371.5|32395|32370|3
1733706430000|2024-12-09 01:07:10|32395.5|32370.5|32395|32370|32395.5|32370.5|32395|32370|2
1733706450000|2024-12-09 01:07:30|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|32395.5|32370.5|1
1733706460000|2024-12-09 01:07:40|32396|32371|32396|32371|32396|32371|32396|32371|1
1733706470000|2024-12-09 01:07:50|32399.6|32374.6|32408.5|32383.5|32408.6|32383.6|32399.6|32374.6|6
1733706500000|2024-12-09 01:08:20|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1733706510000|2024-12-09 01:08:30|32409|32384|32409|32384|32409|32384|32409|32384|1
1733706530000|2024-12-09 01:08:50|32409.6|32384.6|32409.5|32384.5|32409.6|32384.6|32409.5|32384.5|2
1733706560000|2024-12-09 01:09:20|32410|32385|32414.5|32389.5|32415.5|32390.5|32409.5|32384.5|7
1733706570000|2024-12-09 01:09:30|32413.4|32388.4|32421|32396|32421|32396|32411|32386|6
1733706580000|2024-12-09 01:09:40|32421.6|32396.6|32418.6|32393.6|32421.6|32396.6|32418.6|32393.6|2
1733706600000|2024-12-09 01:10:00|32422|32397|32421.5|32396.5|32422|32397|32421.5|32396.5|2
1733706610000|2024-12-09 01:10:10|32422|32397|32422|32397|32422|32397|32422|32397|1
1733706630000|2024-12-09 01:10:30|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1733706640000|2024-12-09 01:10:40|32423|32398|32422|32397|32423|32398|32422|32397|2
1733706680000|2024-12-09 01:11:20|32421.5|32396.5|32422|32397|32422|32397|32421.5|32396.5|2
1733706750000|2024-12-09 01:12:30|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1733706810000|2024-12-09 01:13:30|32418.5|32393.5|32418.1|32393.1|32418.5|32393.5|32418.1|32393.1|2
1733706840000|2024-12-09 01:14:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733706870000|2024-12-09 01:14:30|32427.2|32387.8|32427.2|32387.8|32427.2|32387.8|32427.2|32387.8|1
1733706970000|2024-12-09 01:16:10|32420|32395|32420|32395|32420|32395|32420|32395|1
1733707020000|2024-12-09 01:17:00|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1733707030000|2024-12-09 01:17:10|32418|32393|32417.9|32392.9|32418|32393|32417.9|32392.9|2
1733707040000|2024-12-09 01:17:20|32418|32393|32418|32393|32418|32393|32418|32393|1
1733707050000|2024-12-09 01:17:30|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733707080000|2024-12-09 01:18:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733707100000|2024-12-09 01:18:20|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733707140000|2024-12-09 01:19:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733707190000|2024-12-09 01:19:50|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733707230000|2024-12-09 01:20:30|32420|32395|32421|32396|32423.5|32398.5|32420|32395|5
1733707300000|2024-12-09 01:21:40|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1733707320000|2024-12-09 01:22:00|32421|32396|32421|32396|32421|32396|32421|32396|1
1733707330000|2024-12-09 01:22:10|32420|32395|32421.5|32396.5|32421.5|32396.5|32420|32395|3
1733707340000|2024-12-09 01:22:20|32421|32396|32420.5|32395.5|32421|32396|32420.5|32395.5|2
1733707350000|2024-12-09 01:22:30|32420|32395|32421.9|32396.9|32421.9|32396.9|32419.5|32394.5|3
1733707370000|2024-12-09 01:22:50|32420|32395|32420|32395|32420|32395|32420|32395|1
1733707490000|2024-12-09 01:24:50|32417.6|32392.6|32412|32387|32417.6|32392.6|32412|32387|5
1733707500000|2024-12-09 01:25:00|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|1
1733707510000|2024-12-09 01:25:10|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411|32386|3
1733707520000|2024-12-09 01:25:20|32411.5|32386.5|32407.6|32382.6|32412|32387|32407.6|32382.6|4
1733707530000|2024-12-09 01:25:30|32407|32382|32407|32382|32407.6|32382.6|32407|32382|4
1733707560000|2024-12-09 01:26:00|32407.1|32382.1|32406.8|32381.8|32407.1|32382.1|32406.8|32381.8|2
1733707590000|2024-12-09 01:26:30|32407.1|32382.1|32406.7|32381.7|32407.1|32382.1|32406.4|32381.4|4
1733707600000|2024-12-09 01:26:40|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|32406.4|32381.4|1
1733707650000|2024-12-09 01:27:30|32406.7|32381.7|32406.5|32381.5|32406.7|32381.7|32406.5|32381.5|2
1733707680000|2024-12-09 01:28:00|32405|32380|32404.5|32379.5|32405|32380|32404.5|32379.5|2
1733707690000|2024-12-09 01:28:10|32405|32380|32405|32380|32405|32380|32405|32380|1
1733707710000|2024-12-09 01:28:30|32402.7|32377.7|32400.5|32375.5|32402.7|32377.7|32400.5|32375.5|3
1733707720000|2024-12-09 01:28:40|32401|32376|32400.5|32375.5|32401|32376|32400.5|32375.5|2
1733707740000|2024-12-09 01:29:00|32401|32376|32401|32376|32401|32376|32401|32376|1
1733707750000|2024-12-09 01:29:10|32401.5|32376.5|32402|32377|32402|32377|32401.5|32376.5|2
1733707790000|2024-12-09 01:29:50|32401.5|32376.5|32400|32375|32401.5|32376.5|32400|32375|3
1733707830000|2024-12-09 01:30:30|32399.5|32374.5|32400|32375|32400|32375|32399.5|32374.5|2
1733707840000|2024-12-09 01:30:40|32402|32377|32404|32379|32404.5|32379.5|32402|32377|4
1733707850000|2024-12-09 01:30:50|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1733707860000|2024-12-09 01:31:00|32404|32379|32404|32379|32404|32379|32404|32379|1
1733707870000|2024-12-09 01:31:10|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1733707880000|2024-12-09 01:31:20|32404|32379|32404.5|32379.5|32404.5|32379.5|32404|32379|2
1733707890000|2024-12-09 01:31:30|32404|32379|32404.5|32379.5|32404.5|32379.5|32404|32379|2
1733707950000|2024-12-09 01:32:30|32405|32380|32411|32386|32411|32386|32405|32380|3
1733707960000|2024-12-09 01:32:40|32410.5|32385.5|32411|32386|32411|32386|32410.5|32385.5|2
1733707970000|2024-12-09 01:32:50|32410|32385|32409|32384|32410|32385|32409|32384|2
1733707980000|2024-12-09 01:33:00|32408.5|32383.5|32405|32380|32408.5|32383.5|32405|32380|3
1733708010000|2024-12-09 01:33:30|32404.5|32379.5|32405|32380|32405|32380|32404.5|32379.5|2
1733708020000|2024-12-09 01:33:40|32407.5|32382.5|32409.6|32384.6|32409.6|32384.6|32407.5|32382.5|3
1733708030000|2024-12-09 01:33:50|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1733708040000|2024-12-09 01:34:00|32410|32385|32412|32387|32412.1|32387.1|32410|32385|3
1733708050000|2024-12-09 01:34:10|32412.4|32387.4|32414|32389|32414|32389|32412.4|32387.4|2
1733708160000|2024-12-09 01:36:00|32413.5|32388.5|32409.5|32384.5|32413.5|32388.5|32409.5|32384.5|3
1733708170000|2024-12-09 01:36:10|32409.2|32384.2|32407.5|32382.5|32409.2|32384.2|32407.5|32382.5|4
1733708180000|2024-12-09 01:36:20|32407|32382|32407|32382|32407|32382|32407|32382|1
1733708230000|2024-12-09 01:37:10|32407.5|32382.5|32409|32384|32409|32384|32407.5|32382.5|3
1733708240000|2024-12-09 01:37:20|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|1
1733708250000|2024-12-09 01:37:30|32409|32384|32409|32384|32409|32384|32409|32384|1
1733708260000|2024-12-09 01:37:40|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1733708270000|2024-12-09 01:37:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1733708290000|2024-12-09 01:38:10|32409.5|32384.5|32410|32385|32410|32385|32409.5|32384.5|2
1733708300000|2024-12-09 01:38:20|32411.5|32386.5|32416|32391|32416|32391|32411.5|32386.5|3
1733708410000|2024-12-09 01:40:10|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1733708420000|2024-12-09 01:40:20|32416|32391|32419.5|32394.5|32419.5|32394.5|32416|32391|3
1733708430000|2024-12-09 01:40:30|32420.5|32395.5|32420.5|32395.5|32421|32396|32420.5|32395.5|3
1733708440000|2024-12-09 01:40:40|32421|32396|32419|32394|32421|32396|32418|32393|6
1733708450000|2024-12-09 01:40:50|32423.1|32398.1|32424|32399|32424|32399|32423.1|32398.1|4
1733708460000|2024-12-09 01:41:00|32424.3|32399.3|32428|32403|32428|32403|32424.3|32399.3|4
1733708470000|2024-12-09 01:41:10|32427|32402|32423.5|32398.5|32427|32402|32423.5|32398.5|3
1733708500000|2024-12-09 01:41:40|32423.6|32398.6|32424|32399|32424|32399|32423.5|32398.5|3
1733708510000|2024-12-09 01:41:50|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1733708530000|2024-12-09 01:42:10|32427.1|32402.1|32427.5|32402.5|32427.5|32402.5|32427.1|32402.1|2
1733708540000|2024-12-09 01:42:20|32428|32403|32429|32404|32429|32404|32428|32403|3
1733708610000|2024-12-09 01:43:30|32428.5|32403.5|32428.5|32403.5|32429|32404|32428.5|32403.5|3
1733708620000|2024-12-09 01:43:40|32428|32403|32427.5|32402.5|32428|32403|32427.5|32402.5|2
1733708640000|2024-12-09 01:44:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1733708660000|2024-12-09 01:44:20|32427.5|32402.5|32428|32403|32428|32403|32427.5|32402.5|2
1733708710000|2024-12-09 01:45:10|32427.5|32402.5|32428|32403|32428.5|32403.5|32424|32399|7
1733708770000|2024-12-09 01:46:10|32426|32401|32425|32400|32426|32401|32425|32400|2
1733708780000|2024-12-09 01:46:20|32423|32398|32423.3|32398.3|32423.3|32398.3|32421.5|32396.5|5
1733708800000|2024-12-09 01:46:40|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|32422.7|32397.7|1
1733708810000|2024-12-09 01:46:50|32423.3|32398.3|32423.3|32398.3|32423.3|32398.3|32423.3|32398.3|1
1733708900000|2024-12-09 01:48:20|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1733708920000|2024-12-09 01:48:40|32423.3|32398.3|32423.3|32398.3|32423.3|32398.3|32423.3|32398.3|1
1733708930000|2024-12-09 01:48:50|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|32422.9|32397.9|1
1733708970000|2024-12-09 01:49:30|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|1
1733708990000|2024-12-09 01:49:50|32422.9|32397.9|32423.4|32398.4|32423.4|32398.4|32422.9|32397.9|2
1733709020000|2024-12-09 01:50:20|32423.5|32398.5|32420.5|32395.5|32423.5|32398.5|32420.5|32395.5|3
1733709030000|2024-12-09 01:50:30|32419.5|32394.5|32419|32394|32419.5|32394.5|32419|32394|2
1733709050000|2024-12-09 01:50:50|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1733709060000|2024-12-09 01:51:00|32418|32393|32417.9|32392.9|32418|32393|32417.9|32392.9|2
1733709080000|2024-12-09 01:51:20|32418|32393|32418|32393|32418|32393|32418|32393|1
1733709140000|2024-12-09 01:52:20|32420.5|32395.5|32418|32393|32420.5|32395.5|32418|32393|4
1733709260000|2024-12-09 01:54:20|32415.5|32390.5|32415|32390|32416|32391|32413|32388|7
1733709270000|2024-12-09 01:54:30|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1733709280000|2024-12-09 01:54:40|32413.5|32388.5|32414.5|32389.5|32415.5|32390.5|32413.5|32388.5|3
1733709290000|2024-12-09 01:54:50|32414|32389|32417.5|32392.5|32417.5|32392.5|32411.5|32386.5|6
1733709330000|2024-12-09 01:55:30|32417|32392|32417|32392|32417|32392|32417|32392|1
1733709340000|2024-12-09 01:55:40|32417.5|32392.5|32417|32392|32417.5|32392.5|32417|32392|2
1733709350000|2024-12-09 01:55:50|32416.9|32391.9|32416.5|32391.5|32416.9|32391.9|32416.5|32391.5|2
1733709360000|2024-12-09 01:56:00|32416.4|32391.4|32417.9|32392.9|32417.9|32392.9|32416.4|32391.4|4
1733709380000|2024-12-09 01:56:20|32415.5|32390.5|32417.9|32392.9|32417.9|32392.9|32415.5|32390.5|3
1733709410000|2024-12-09 01:56:50|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|1
1733709450000|2024-12-09 01:57:30|32415.5|32390.5|32414|32389|32415.5|32390.5|32413.5|32388.5|3
1733709460000|2024-12-09 01:57:40|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1733709490000|2024-12-09 01:58:10|32413|32388|32412|32387|32413|32388|32411.7|32386.7|3
1733709500000|2024-12-09 01:58:20|32412.2|32387.2|32412.5|32387.5|32412.5|32387.5|32412.2|32387.2|2
1733709520000|2024-12-09 01:58:40|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|1
1733709530000|2024-12-09 01:58:50|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|1
1733709560000|2024-12-09 01:59:20|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1733709590000|2024-12-09 01:59:50|32412.5|32387.5|32412|32387|32412.5|32387.5|32412|32387|3
1733709660000|2024-12-09 02:01:00|32411.5|32386.5|32412|32387|32412|32387|32411.5|32386.5|2
1733709680000|2024-12-09 02:01:20|32411.5|32386.5|32411|32386|32411.5|32386.5|32411|32386|2
1733709690000|2024-12-09 02:01:30|32410.5|32385.5|32410.5|32385.5|32411|32386|32410.5|32385.5|3
1733709710000|2024-12-09 02:01:50|32410|32385|32409.5|32384.5|32410|32385|32409.5|32384.5|2
1733709720000|2024-12-09 02:02:00|32409|32384|32409|32384|32409|32384|32409|32384|1
1733709760000|2024-12-09 02:02:40|32406|32381|32404|32379|32406|32381|32404|32379|2
1733709770000|2024-12-09 02:02:50|32406|32381|32405|32380|32406|32381|32405|32380|2
1733709800000|2024-12-09 02:03:20|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|32405.1|32380.1|1
1733709830000|2024-12-09 02:03:50|32406.6|32381.6|32405.5|32380.5|32409|32384|32403.1|32378.1|7
1733709840000|2024-12-09 02:04:00|32405.7|32380.7|32405.5|32380.5|32405.7|32380.7|32405.5|32380.5|2
1733709880000|2024-12-09 02:04:40|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1733709890000|2024-12-09 02:04:50|32406|32381|32406|32381|32406|32381|32406|32381|1
1733709930000|2024-12-09 02:05:30|32406.5|32381.5|32406.1|32381.1|32406.5|32381.5|32406.1|32381.1|2
1733709940000|2024-12-09 02:05:40|32408.6|32383.6|32405.6|32380.6|32409|32384|32405.6|32380.6|5
1733709950000|2024-12-09 02:05:50|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|1
1733709960000|2024-12-09 02:06:00|32406.1|32381.1|32406.6|32381.6|32406.6|32381.6|32406.1|32381.1|2
1733709980000|2024-12-09 02:06:20|32406.5|32381.5|32406.1|32381.1|32406.6|32381.6|32406.1|32381.1|3
1733709990000|2024-12-09 02:06:30|32408.6|32383.6|32407|32382|32409|32384|32407|32382|5
1733710000000|2024-12-09 02:06:40|32406|32381|32406|32381|32406|32381|32406|32381|1
1733710150000|2024-12-09 02:09:10|32406.5|32381.5|32406|32381|32406.5|32381.5|32406|32381|2
1733710160000|2024-12-09 02:09:20|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1733710190000|2024-12-09 02:09:50|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|32407.5|32382.5|1
1733710200000|2024-12-09 02:10:00|32409|32384|32409|32384|32409|32384|32409|32384|1
1733710220000|2024-12-09 02:10:20|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|1
1733710230000|2024-12-09 02:10:30|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|1
1733710380000|2024-12-09 02:13:00|32412.3|32387.3|32413.5|32388.5|32413.5|32388.5|32412.3|32387.3|3
1733710400000|2024-12-09 02:13:20|32413|32388|32413|32388|32413|32388|32413|32388|1
1733710410000|2024-12-09 02:13:30|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1733710450000|2024-12-09 02:14:10|32413|32388|32413.5|32388.5|32414|32389|32413|32388|3
1733710460000|2024-12-09 02:14:20|32414|32389|32414|32389|32414|32389|32414|32389|1
1733710470000|2024-12-09 02:14:30|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1733710480000|2024-12-09 02:14:40|32415|32390|32420.5|32395.5|32420.5|32395.5|32415|32390|5
1733710490000|2024-12-09 02:14:50|32420|32395|32420.6|32395.6|32420.6|32395.6|32420|32395|2
1733710500000|2024-12-09 02:15:00|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733710520000|2024-12-09 02:15:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1733710600000|2024-12-09 02:16:40|32422.1|32397.1|32427.6|32402.6|32427.8|32402.8|32422.1|32397.1|7
1733710610000|2024-12-09 02:16:50|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|32427.8|32402.8|1
1733710630000|2024-12-09 02:17:10|32427.6|32402.6|32427.5|32402.5|32427.6|32402.6|32427.5|32402.5|2
1733710640000|2024-12-09 02:17:20|32427.7|32402.7|32427.5|32402.5|32427.7|32402.7|32427.5|32402.5|2
1733710660000|2024-12-09 02:17:40|32428|32403|32427.5|32402.5|32428|32403|32427.5|32402.5|3
1733710710000|2024-12-09 02:18:30|32428|32403|32428.5|32403.5|32428.6|32403.6|32428|32403|3
1733710720000|2024-12-09 02:18:40|32428.1|32403.1|32428|32403|32428.1|32403.1|32428|32403|2
1733710730000|2024-12-09 02:18:50|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733710770000|2024-12-09 02:19:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1733710780000|2024-12-09 02:19:40|32428.5|32403.5|32430.5|32405.5|32430.5|32405.5|32428|32403|6
1733710790000|2024-12-09 02:19:50|32432|32407|32432.3|32407.3|32432.3|32407.3|32432|32407|2
1733710810000|2024-12-09 02:20:10|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1733710840000|2024-12-09 02:20:40|32433.5|32408.5|32431.5|32406.5|32434.5|32409.5|32431.5|32406.5|5
1733710850000|2024-12-09 02:20:50|32433.5|32408.5|32431.5|32406.5|32433.5|32408.5|32431.5|32406.5|6
1733710860000|2024-12-09 02:21:00|32432|32407|32432|32407|32434.4|32409.4|32431.5|32406.5|11
1733710870000|2024-12-09 02:21:10|32431.5|32406.5|32432|32407|32432|32407|32431.5|32406.5|2
1733710880000|2024-12-09 02:21:20|32433.9|32408.9|32431.5|32406.5|32434.4|32409.4|32431.5|32406.5|4
1733710890000|2024-12-09 02:21:30|32434.4|32409.4|32432|32407|32434.4|32409.4|32432|32407|2
1733710900000|2024-12-09 02:21:40|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1733710910000|2024-12-09 02:21:50|32430|32405|32432|32407|32432|32407|32430|32405|3
1733710920000|2024-12-09 02:22:00|32430|32405|32431.5|32406.5|32431.5|32406.5|32430|32405|4
1733710930000|2024-12-09 02:22:10|32431.1|32406.1|32432.6|32407.6|32437.2|32412.2|32431.1|32406.1|9
1733710940000|2024-12-09 02:22:20|32432.9|32407.9|32433|32408|32433|32408|32432.9|32407.9|2
1733710950000|2024-12-09 02:22:30|32434.5|32409.5|32435|32410|32435|32410|32434.5|32409.5|3
1733710960000|2024-12-09 02:22:40|32435.7|32410.7|32435|32410|32435.7|32410.7|32435|32410|2
1733710970000|2024-12-09 02:22:50|32437|32412|32437|32412|32437|32412|32437|32412|1
1733710990000|2024-12-09 02:23:10|32436.9|32411.9|32435|32410|32436.9|32411.9|32435|32410|2
1733711030000|2024-12-09 02:23:50|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1733711050000|2024-12-09 02:24:10|32437.1|32412.1|32441|32416|32441|32416|32437.1|32412.1|4
1733711060000|2024-12-09 02:24:20|32440.5|32415.5|32440|32415|32440.5|32415.5|32440|32415|2
1733711080000|2024-12-09 02:24:40|32440.5|32415.5|32443.1|32418.1|32443.1|32418.1|32440.5|32415.5|3
1733711090000|2024-12-09 02:24:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1733711120000|2024-12-09 02:25:20|32444.5|32419.5|32446.5|32421.5|32446.5|32421.5|32444.5|32419.5|3
1733711140000|2024-12-09 02:25:40|32445|32420|32447.5|32422.5|32447.5|32422.5|32445|32420|3
1733711160000|2024-12-09 02:26:00|32447|32422|32450|32425|32450|32425|32447|32422|3
1733711170000|2024-12-09 02:26:10|32448.5|32423.5|32450.5|32425.5|32450.5|32425.5|32448.5|32423.5|3
1733711190000|2024-12-09 02:26:30|32449.5|32424.5|32447.5|32422.5|32449.5|32424.5|32447.5|32422.5|4
1733711200000|2024-12-09 02:26:40|32449|32424|32448|32423|32452|32427|32448|32423|6
1733711220000|2024-12-09 02:27:00|32448.5|32423.5|32452|32427|32452|32427|32448.5|32423.5|3
1733711240000|2024-12-09 02:27:20|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1733711250000|2024-12-09 02:27:30|32451|32426|32451.5|32426.5|32451.5|32426.5|32451|32426|2
1733711260000|2024-12-09 02:27:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1733711270000|2024-12-09 02:27:50|32451.5|32426.5|32451|32426|32451.5|32426.5|32451|32426|2
1733711280000|2024-12-09 02:28:00|32450|32425|32446.5|32421.5|32450|32425|32446.5|32421.5|4
1733711300000|2024-12-09 02:28:20|32446.7|32421.7|32448.8|32423.8|32448.8|32423.8|32446.7|32421.7|5
1733711320000|2024-12-09 02:28:40|32448.3|32423.3|32442.6|32417.6|32448.3|32423.3|32442.5|32417.5|8
1733711330000|2024-12-09 02:28:50|32440|32415|32428.5|32403.5|32440|32415|32428.5|32403.5|7
1733711340000|2024-12-09 02:29:00|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1733711350000|2024-12-09 02:29:10|32426|32401|32426|32401|32426|32401|32426|32401|1
1733711360000|2024-12-09 02:29:20|32426.6|32401.6|32426.5|32401.5|32426.6|32401.6|32426.5|32401.5|2
1733711380000|2024-12-09 02:29:40|32426.8|32401.8|32426.5|32401.5|32426.8|32401.8|32426.5|32401.5|2
1733711390000|2024-12-09 02:29:50|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|1
1733711400000|2024-12-09 02:30:00|32426|32401|32425|32400|32426|32401|32425|32400|2
1733711420000|2024-12-09 02:30:20|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1733711440000|2024-12-09 02:30:40|32423.3|32398.3|32416|32391|32423.3|32398.3|32416|32391|7
1733711450000|2024-12-09 02:30:50|32419.3|32394.3|32420.6|32395.6|32421.5|32396.5|32419.3|32394.3|4
1733711460000|2024-12-09 02:31:00|32420.4|32395.4|32420|32395|32420.4|32395.4|32419.6|32394.6|4
1733711470000|2024-12-09 02:31:10|32420.6|32395.6|32426.5|32401.5|32426.5|32401.5|32420.6|32395.6|3
1733711500000|2024-12-09 02:31:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1733711510000|2024-12-09 02:31:50|32427.9|32402.9|32425.6|32400.6|32427.9|32402.9|32422.9|32397.9|6
1733711520000|2024-12-09 02:32:00|32426.4|32401.4|32428.9|32403.9|32428.9|32403.9|32426.4|32401.4|4
1733711530000|2024-12-09 02:32:10|32431.7|32406.7|32434.8|32409.8|32438.4|32413.4|32431.7|32406.7|5
1733711540000|2024-12-09 02:32:20|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|32434.9|32409.9|1
1733711560000|2024-12-09 02:32:40|32436.4|32411.4|32436.5|32411.5|32436.9|32411.9|32436.4|32411.4|3
1733711580000|2024-12-09 02:33:00|32437|32412|32439|32414|32439|32414|32437|32412|3
1733711590000|2024-12-09 02:33:10|32438.9|32413.9|32443|32418|32443|32418|32438.9|32413.9|3
1733711600000|2024-12-09 02:33:20|32442.6|32417.6|32444.6|32419.6|32444.6|32419.6|32441.5|32416.5|4
1733711610000|2024-12-09 02:33:30|32445|32420|32446|32421|32446.5|32421.5|32445|32420|3
1733711620000|2024-12-09 02:33:40|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1733711630000|2024-12-09 02:33:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1733711640000|2024-12-09 02:34:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1733711650000|2024-12-09 02:34:10|32444|32419|32445.5|32420.5|32446|32421|32444|32419|3
1733711660000|2024-12-09 02:34:20|32444|32419|32444|32419|32444|32419|32444|32419|1
1733711670000|2024-12-09 02:34:30|32443|32418|32439|32414|32443|32418|32439|32414|3
1733711680000|2024-12-09 02:34:40|32438.5|32413.5|32438|32413|32440.6|32415.6|32438|32413|4
1733711690000|2024-12-09 02:34:50|32440.6|32415.6|32437.5|32412.5|32440.6|32415.6|32436|32411|5
1733711700000|2024-12-09 02:35:00|32439.5|32414.5|32436|32411|32441|32416|32436|32411|13
1733711710000|2024-12-09 02:35:10|32436.6|32411.6|32436|32411|32436.6|32411.6|32436|32411|2
1733711750000|2024-12-09 02:35:50|32434.5|32409.5|32432.5|32407.5|32434.5|32409.5|32432.5|32407.5|2
1733711760000|2024-12-09 02:36:00|32432|32407|32432|32407|32432.5|32407.5|32431.5|32406.5|4
1733711780000|2024-12-09 02:36:20|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1733711790000|2024-12-09 02:36:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1733711800000|2024-12-09 02:36:40|32432.5|32407.5|32431|32406|32432.5|32407.5|32429.5|32404.5|4
1733711810000|2024-12-09 02:36:50|32431.5|32406.5|32427.5|32402.5|32431.5|32406.5|32427.5|32402.5|3
1733711820000|2024-12-09 02:37:00|32430|32405|32430.5|32405.5|32430.5|32405.5|32427|32402|5
1733711830000|2024-12-09 02:37:10|32430.6|32405.6|32430.5|32405.5|32430.6|32405.6|32430.5|32405.5|2
1733711850000|2024-12-09 02:37:30|32431|32406|32433|32408|32434.5|32409.5|32431|32406|7
1733711870000|2024-12-09 02:37:50|32434|32409|32434|32409|32434|32409|32434|32409|1
1733711880000|2024-12-09 02:38:00|32433|32408|32433.5|32408.5|32433.5|32408.5|32433|32408|2
1733711910000|2024-12-09 02:38:30|32433|32408|32432.5|32407.5|32433|32408|32432.5|32407.5|2
1733711930000|2024-12-09 02:38:50|32432|32407|32432|32407|32432|32407|32432|32407|1
1733711940000|2024-12-09 02:39:00|32431.5|32406.5|32432.5|32407.5|32432.5|32407.5|32431.5|32406.5|2
1733711960000|2024-12-09 02:39:20|32433.5|32408.5|32437|32412|32437|32412|32433.5|32408.5|3
1733711970000|2024-12-09 02:39:30|32437.4|32412.4|32435|32410|32437.5|32412.5|32435|32410|11
1733711980000|2024-12-09 02:39:40|32436.5|32411.5|32438.5|32413.5|32438.5|32413.5|32435.5|32410.5|6
1733712040000|2024-12-09 02:40:40|32440.5|32415.5|32441|32416|32441|32416|32440.5|32415.5|2
1733712050000|2024-12-09 02:40:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1733712060000|2024-12-09 02:41:00|32446|32421|32446|32421|32446.5|32421.5|32446|32421|7
1733712070000|2024-12-09 02:41:10|32445.5|32420.5|32446|32421|32446|32421|32445.5|32420.5|2
1733712110000|2024-12-09 02:41:50|32448.5|32423.5|32449|32424|32449|32424|32448.5|32423.5|2
1733712140000|2024-12-09 02:42:20|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|1
1733712160000|2024-12-09 02:42:40|32448|32423|32445.5|32420.5|32448|32423|32445.5|32420.5|2
1733712170000|2024-12-09 02:42:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1733712180000|2024-12-09 02:43:00|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1733712190000|2024-12-09 02:43:10|32444|32419|32441|32416|32444|32419|32441|32416|3
1733712200000|2024-12-09 02:43:20|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1733712210000|2024-12-09 02:43:30|32441|32416|32441|32416|32441|32416|32441|32416|1
1733712220000|2024-12-09 02:43:40|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1733712230000|2024-12-09 02:43:50|32441|32416|32441|32416|32441|32416|32441|32416|1
1733712250000|2024-12-09 02:44:10|32441.5|32416.5|32441|32416|32441.5|32416.5|32441|32416|2
1733712300000|2024-12-09 02:45:00|32438.3|32413.3|32437.7|32412.7|32438.3|32413.3|32437.7|32412.7|2
1733712320000|2024-12-09 02:45:20|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1733712330000|2024-12-09 02:45:30|32441.5|32416.5|32438.4|32413.4|32441.5|32416.5|32438.4|32413.4|3
1733712350000|2024-12-09 02:45:50|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|32438.3|32413.3|1
1733712360000|2024-12-09 02:46:00|32438.5|32413.5|32438|32413|32438.5|32413.5|32438|32413|2
1733712420000|2024-12-09 02:47:00|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1733712430000|2024-12-09 02:47:10|32438|32413|32438.5|32413.5|32438.5|32413.5|32438|32413|2
1733712490000|2024-12-09 02:48:10|32438|32413|32438|32413|32438|32413|32438|32413|1
1733712500000|2024-12-09 02:48:20|32438.5|32413.5|32437.5|32412.5|32438.5|32413.5|32437.5|32412.5|3
1733712510000|2024-12-09 02:48:30|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435|32410|3
1733712520000|2024-12-09 02:48:40|32436|32411|32437.5|32412.5|32437.5|32412.5|32436|32411|3
1733712530000|2024-12-09 02:48:50|32437|32412|32431.5|32406.5|32437|32412|32431.5|32406.5|3
1733712540000|2024-12-09 02:49:00|32431.6|32406.6|32431.5|32406.5|32431.6|32406.6|32431.5|32406.5|2
1733712550000|2024-12-09 02:49:10|32432|32407|32433|32408|32433|32408|32431.5|32406.5|4
1733712570000|2024-12-09 02:49:30|32433.5|32408.5|32433|32408|32433.5|32408.5|32433|32408|2
1733712580000|2024-12-09 02:49:40|32433.5|32408.5|32435|32410|32435|32410|32433|32408|3
1733712610000|2024-12-09 02:50:10|32436|32411|32437.5|32412.5|32437.5|32412.5|32436|32411|2
1733712660000|2024-12-09 02:51:00|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.2|32412.2|3
1733712670000|2024-12-09 02:51:10|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1733712680000|2024-12-09 02:51:20|32437.5|32412.5|32441.7|32416.7|32441.7|32416.7|32437.5|32412.5|3
1733712690000|2024-12-09 02:51:30|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1733712720000|2024-12-09 02:52:00|32441.7|32416.7|32441.6|32416.6|32441.7|32416.7|32441.6|32416.6|2
1733712750000|2024-12-09 02:52:30|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1733712780000|2024-12-09 02:53:00|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.5|32416.5|3
1733712810000|2024-12-09 02:53:30|32442|32417|32442|32417|32442|32417|32442|32417|1
1733712830000|2024-12-09 02:53:50|32442.2|32417.2|32442.2|32417.2|32442.2|32417.2|32442.2|32417.2|1
1733712840000|2024-12-09 02:54:00|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1733712850000|2024-12-09 02:54:10|32442.5|32417.5|32446.5|32421.5|32446.5|32421.5|32442.5|32417.5|3
1733712870000|2024-12-09 02:54:30|32444|32419|32447.3|32422.3|32447.4|32422.4|32444|32419|7
1733712880000|2024-12-09 02:54:40|32447.4|32422.4|32447.6|32422.6|32447.6|32422.6|32447.1|32422.1|4
1733712890000|2024-12-09 02:54:50|32446.6|32421.6|32447.6|32422.6|32447.6|32422.6|32446.6|32421.6|3
1733712900000|2024-12-09 02:55:00|32446.1|32421.1|32446|32421|32446.2|32421.2|32446|32421|4
1733712940000|2024-12-09 02:55:40|32446.5|32421.5|32447|32422|32447|32422|32446.5|32421.5|2
1733712990000|2024-12-09 02:56:30|32447.5|32422.5|32448.5|32423.5|32448.5|32423.5|32447.5|32422.5|2
1733713000000|2024-12-09 02:56:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1733713030000|2024-12-09 02:57:10|32452.3|32427.3|32452.6|32427.6|32452.6|32427.6|32452.3|32427.3|2
1733713050000|2024-12-09 02:57:30|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1733713060000|2024-12-09 02:57:40|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733713070000|2024-12-09 02:57:50|32453.6|32428.6|32456.9|32431.9|32456.9|32431.9|32453.6|32428.6|3
1733713080000|2024-12-09 02:58:00|32457.1|32432.1|32456.9|32431.9|32457.1|32432.1|32456.9|32431.9|2
1733713090000|2024-12-09 02:58:10|32456|32431|32456|32431|32456|32431|32456|32431|1
1733713100000|2024-12-09 02:58:20|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1733713120000|2024-12-09 02:58:40|32452.7|32427.7|32450.5|32425.5|32452.7|32427.7|32450.5|32425.5|3
1733713210000|2024-12-09 03:00:10|32451|32426|32448.1|32423.1|32451|32426|32448.1|32423.1|3
1733713220000|2024-12-09 03:00:20|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1733713230000|2024-12-09 03:00:30|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1733713260000|2024-12-09 03:01:00|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1733713300000|2024-12-09 03:01:40|32445|32420|32440|32415|32445|32420|32440|32415|5
1733713310000|2024-12-09 03:01:50|32442.9|32417.9|32445.2|32420.2|32445.2|32420.2|32442.9|32417.9|6
1733713320000|2024-12-09 03:02:00|32445|32420|32446|32421|32446|32421|32445|32420|3
1733713330000|2024-12-09 03:02:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1733713360000|2024-12-09 03:02:40|32446.5|32421.5|32445.5|32420.5|32446.5|32421.5|32445.5|32420.5|2
1733713370000|2024-12-09 03:02:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1733713480000|2024-12-09 03:04:40|32445.6|32420.6|32447|32422|32447|32422|32445.6|32420.6|4
1733713500000|2024-12-09 03:05:00|32446|32421|32445.6|32420.6|32446|32421|32445.6|32420.6|2
1733713520000|2024-12-09 03:05:20|32446|32421|32446.6|32421.6|32447|32422|32446|32421|3
1733713550000|2024-12-09 03:05:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1733713560000|2024-12-09 03:06:00|32446.6|32421.6|32447|32422|32447|32422|32446.6|32421.6|2
1733713570000|2024-12-09 03:06:10|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1733713590000|2024-12-09 03:06:30|32447|32422|32446.6|32421.6|32447|32422|32446.6|32421.6|2
1733713600000|2024-12-09 03:06:40|32447|32422|32448.6|32423.6|32448.6|32423.6|32447|32422|3
1733713610000|2024-12-09 03:06:50|32448.2|32423.2|32448|32423|32448.2|32423.2|32448|32423|2
1733713620000|2024-12-09 03:07:00|32446|32421|32446.6|32421.6|32449.6|32424.6|32445|32420|8
1733713630000|2024-12-09 03:07:10|32447.2|32422.2|32447.7|32422.7|32447.7|32422.7|32447.2|32422.2|2
1733713670000|2024-12-09 03:07:50|32447|32422|32448.7|32423.7|32448.7|32423.7|32447|32422|2
1733713680000|2024-12-09 03:08:00|32447|32422|32447|32422|32447|32422|32447|32422|1
1733713690000|2024-12-09 03:08:10|32447.5|32422.5|32447|32422|32447.5|32422.5|32447|32422|2
1733713720000|2024-12-09 03:08:40|32446.5|32421.5|32447|32422|32447|32422|32446.5|32421.5|2
1733713730000|2024-12-09 03:08:50|32447.5|32422.5|32447.6|32422.6|32447.6|32422.6|32447.5|32422.5|2
1733713780000|2024-12-09 03:09:40|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1733713830000|2024-12-09 03:10:30|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1733713910000|2024-12-09 03:11:50|32447.2|32422.2|32447|32422|32447.2|32422.2|32447|32422|2
1733713950000|2024-12-09 03:12:30|32447.2|32422.2|32449.5|32424.5|32449.5|32424.5|32447.2|32422.2|3
1733713960000|2024-12-09 03:12:40|32451.7|32426.7|32451.9|32426.9|32451.9|32426.9|32451.7|32426.7|2
1733713980000|2024-12-09 03:13:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1733713990000|2024-12-09 03:13:10|32450.5|32425.5|32452|32427|32452|32427|32450.5|32425.5|2
1733714010000|2024-12-09 03:13:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1733714120000|2024-12-09 03:15:20|32451|32426|32451|32426|32451|32426|32451|32426|1
1733714130000|2024-12-09 03:15:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1733714140000|2024-12-09 03:15:40|32452|32427|32451.9|32426.9|32452|32427|32451.9|32426.9|2
1733714160000|2024-12-09 03:16:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1733714210000|2024-12-09 03:16:50|32448.1|32423.1|32445.5|32420.5|32448.1|32423.1|32445.5|32420.5|3
1733714220000|2024-12-09 03:17:00|32445.1|32420.1|32445|32420|32445.1|32420.1|32445|32420|2
1733714230000|2024-12-09 03:17:10|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1733714240000|2024-12-09 03:17:20|32443|32418|32443.1|32418.1|32443.1|32418.1|32443|32418|2
1733714260000|2024-12-09 03:17:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1733714270000|2024-12-09 03:17:50|32444.5|32419.5|32442.5|32417.5|32444.5|32419.5|32442.5|32417.5|2
1733714280000|2024-12-09 03:18:00|32442.1|32417.1|32443|32418|32443|32418|32442|32417|3
1733714290000|2024-12-09 03:18:10|32444.7|32419.7|32445|32420|32445|32420|32443|32418|3
1733714300000|2024-12-09 03:18:20|32445.7|32420.7|32445|32420|32445.7|32420.7|32445|32420|2
1733714410000|2024-12-09 03:20:10|32447|32422|32449|32424|32449|32424|32447|32422|3
1733714420000|2024-12-09 03:20:20|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1733714430000|2024-12-09 03:20:30|32448.6|32423.6|32447.6|32422.6|32448.6|32423.6|32447.6|32422.6|2
1733714440000|2024-12-09 03:20:40|32447.5|32422.5|32445|32420|32447.5|32422.5|32445|32420|2
1733714450000|2024-12-09 03:20:50|32447.1|32422.1|32449|32424|32450|32425|32447.1|32422.1|4
1733714500000|2024-12-09 03:21:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1733714570000|2024-12-09 03:22:50|32451.9|32426.9|32454.5|32429.5|32455|32430|32451.9|32426.9|3
1733714580000|2024-12-09 03:23:00|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|1
1733714600000|2024-12-09 03:23:20|32453.5|32428.5|32454.5|32429.5|32454.5|32429.5|32453.5|32428.5|3
1733714630000|2024-12-09 03:23:50|32452|32427|32450.5|32425.5|32452|32427|32450.5|32425.5|2
1733714650000|2024-12-09 03:24:10|32450|32425|32450|32425|32450|32425|32450|32425|1
1733714730000|2024-12-09 03:25:30|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1733714770000|2024-12-09 03:26:10|32445.1|32420.1|32442|32417|32445.1|32420.1|32441|32416|5
1733714780000|2024-12-09 03:26:20|32442.1|32417.1|32440|32415|32445|32420|32440|32415|4
1733714800000|2024-12-09 03:26:40|32441.9|32416.9|32445|32420|32445|32420|32441.9|32416.9|2
1733714810000|2024-12-09 03:26:50|32448|32423|32448.6|32423.6|32448.6|32423.6|32448|32423|2
1733714820000|2024-12-09 03:27:00|32449.6|32424.6|32450|32425|32450|32425|32449.6|32424.6|2
1733714830000|2024-12-09 03:27:10|32448.2|32423.2|32445.6|32420.6|32448.2|32423.2|32445.6|32420.6|2
1733714860000|2024-12-09 03:27:40|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1733715000000|2024-12-09 03:30:00|32447.3|32422.3|32450|32425|32450|32425|32447.3|32422.3|3
1733715060000|2024-12-09 03:31:00|32448|32423|32445.5|32420.5|32448|32423|32445.5|32420.5|3
1733715260000|2024-12-09 03:34:20|32443.5|32418.5|32441|32416|32443.5|32418.5|32441|32416|2
1733715280000|2024-12-09 03:34:40|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1733715290000|2024-12-09 03:34:50|32439.7|32414.7|32439.5|32414.5|32439.7|32414.7|32436.5|32411.5|4
1733715310000|2024-12-09 03:35:10|32440|32415|32440|32415|32440|32415|32440|32415|1
1733715340000|2024-12-09 03:35:40|32441|32416|32440.5|32415.5|32441|32416|32440.5|32415.5|2
1733715380000|2024-12-09 03:36:20|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1733715390000|2024-12-09 03:36:30|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|1
1733715400000|2024-12-09 03:36:40|32439.5|32414.5|32439.7|32414.7|32439.7|32414.7|32439.5|32414.5|2
1733715410000|2024-12-09 03:36:50|32439|32414|32440|32415|32440|32415|32439|32414|2
1733715470000|2024-12-09 03:37:50|32442|32417|32442|32417|32442|32417|32442|32417|1
1733715480000|2024-12-09 03:38:00|32444.1|32419.1|32443|32418|32444.1|32419.1|32443|32418|3
1733715490000|2024-12-09 03:38:10|32444.5|32419.5|32445|32420|32445.7|32420.7|32444.5|32419.5|4
1733715520000|2024-12-09 03:38:40|32446.6|32421.6|32448.6|32423.6|32448.6|32423.6|32446.6|32421.6|2
1733715550000|2024-12-09 03:39:10|32446|32421|32446.1|32421.1|32446.1|32421.1|32446|32421|2
1733715580000|2024-12-09 03:39:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1733715620000|2024-12-09 03:40:20|32446|32421|32446.1|32421.1|32446.1|32421.1|32445.5|32420.5|3
1733715710000|2024-12-09 03:41:50|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1733715720000|2024-12-09 03:42:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1733715790000|2024-12-09 03:43:10|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1733715870000|2024-12-09 03:44:30|32447.2|32422.2|32446.9|32421.9|32447.2|32422.2|32446.9|32421.9|2
1733715880000|2024-12-09 03:44:40|32446.7|32421.7|32446.9|32421.9|32446.9|32421.9|32446.7|32421.7|2
1733715900000|2024-12-09 03:45:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1733715970000|2024-12-09 03:46:10|32444.5|32419.5|32443.1|32418.1|32444.5|32419.5|32442|32417|3
1733715980000|2024-12-09 03:46:20|32441.6|32416.6|32441|32416|32441.6|32416.6|32441|32416|2
1733716000000|2024-12-09 03:46:40|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1733716040000|2024-12-09 03:47:20|32442|32417|32444.7|32419.7|32444.7|32419.7|32442|32417|4
1733716060000|2024-12-09 03:47:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1733716120000|2024-12-09 03:48:40|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1733716130000|2024-12-09 03:48:50|32444.7|32419.7|32444|32419|32444.7|32419.7|32444|32419|2
1733716140000|2024-12-09 03:49:00|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1733716150000|2024-12-09 03:49:10|32443.6|32418.6|32444.5|32419.5|32444.5|32419.5|32443.6|32418.6|2
1733716160000|2024-12-09 03:49:20|32445|32420|32446.1|32421.1|32446.1|32421.1|32445|32420|2
1733716200000|2024-12-09 03:50:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1733716220000|2024-12-09 03:50:20|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1733716290000|2024-12-09 03:51:30|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1733716310000|2024-12-09 03:51:50|32446.1|32421.1|32448.5|32423.5|32448.5|32423.5|32446.1|32421.1|3
1733716320000|2024-12-09 03:52:00|32449.1|32424.1|32449.5|32424.5|32449.5|32424.5|32449|32424|4
1733716330000|2024-12-09 03:52:10|32449|32424|32449|32424|32449|32424|32449|32424|1
1733716340000|2024-12-09 03:52:20|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733716350000|2024-12-09 03:52:30|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733716430000|2024-12-09 03:53:50|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1733716450000|2024-12-09 03:54:10|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733716550000|2024-12-09 03:55:50|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|2
1733716790000|2024-12-09 03:59:50|32446.1|32421.1|32446|32421|32446.1|32421.1|32446|32421|2
1733716800000|2024-12-09 04:00:00|32445|32420|32445.5|32420.5|32445.5|32420.5|32445|32420|2
1733716830000|2024-12-09 04:00:30|32446|32421|32447.5|32422.5|32447.5|32422.5|32446|32421|2
1733716840000|2024-12-09 04:00:40|32448.5|32423.5|32448|32423|32448.5|32423.5|32448|32423|2
1733716850000|2024-12-09 04:00:50|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733716920000|2024-12-09 04:02:00|32449|32424|32448.5|32423.5|32449|32424|32448.5|32423.5|2
1733716960000|2024-12-09 04:02:40|32449|32424|32449|32424|32449|32424|32449|32424|1
1733717000000|2024-12-09 04:03:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733717010000|2024-12-09 04:03:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1733717090000|2024-12-09 04:04:50|32452.1|32427.1|32455.9|32430.9|32456.8|32431.8|32452.1|32427.1|5
1733717110000|2024-12-09 04:05:10|32456|32431|32455.7|32430.7|32457|32432|32455.7|32430.7|4
1733717140000|2024-12-09 04:05:40|32455.1|32430.1|32452.5|32427.5|32455.1|32430.1|32452|32427|4
1733717150000|2024-12-09 04:05:50|32453.7|32428.7|32454.1|32429.1|32454.1|32429.1|32453.7|32428.7|2
1733717190000|2024-12-09 04:06:30|32452.1|32427.1|32450.5|32425.5|32452.1|32427.1|32450.5|32425.5|2
1733717200000|2024-12-09 04:06:40|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|32451.1|32426.1|1
1733717210000|2024-12-09 04:06:50|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1733717220000|2024-12-09 04:07:00|32451.1|32426.1|32450.5|32425.5|32451.1|32426.1|32450.5|32425.5|2
1733717230000|2024-12-09 04:07:10|32451|32426|32444|32419|32451|32426|32444|32419|3
1733717240000|2024-12-09 04:07:20|32443.5|32418.5|32443|32418|32443.6|32418.6|32443|32418|3
1733717250000|2024-12-09 04:07:30|32444|32419|32445|32420|32445|32420|32444|32419|2
1733717310000|2024-12-09 04:08:30|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1733717320000|2024-12-09 04:08:40|32444.9|32419.9|32445|32420|32445|32420|32444.9|32419.9|2
1733717330000|2024-12-09 04:08:50|32445.5|32420.5|32446.5|32421.5|32446.5|32421.5|32445.5|32420.5|2
1733717470000|2024-12-09 04:11:10|32447|32422|32447|32422|32447|32422|32447|32422|1
1733717590000|2024-12-09 04:13:10|32446.6|32421.6|32447|32422|32447|32422|32446.6|32421.6|2
1733717600000|2024-12-09 04:13:20|32447.4|32422.4|32447.6|32422.6|32447.6|32422.6|32447.4|32422.4|2
1733717620000|2024-12-09 04:13:40|32447|32422|32446|32421|32447|32422|32446|32421|2
1733717630000|2024-12-09 04:13:50|32445|32420|32443.6|32418.6|32445|32420|32443.6|32418.6|2
1733717660000|2024-12-09 04:14:20|32441|32416|32441|32416|32441|32416|32441|32416|1
1733717670000|2024-12-09 04:14:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1733717740000|2024-12-09 04:15:40|32437.9|32412.9|32436|32411|32437.9|32412.9|32436|32411|2
1733717890000|2024-12-09 04:18:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1733717950000|2024-12-09 04:19:10|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1733717980000|2024-12-09 04:19:40|32437.2|32412.2|32437|32412|32437.2|32412.2|32437|32412|2
1733718080000|2024-12-09 04:21:20|32437.6|32412.6|32438|32413|32438|32413|32437.6|32412.6|2
1733718110000|2024-12-09 04:21:50|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1733718120000|2024-12-09 04:22:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1733718200000|2024-12-09 04:23:20|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1733718240000|2024-12-09 04:24:00|32438|32413|32441.8|32416.8|32441.8|32416.8|32438|32413|4
1733718250000|2024-12-09 04:24:10|32442|32417|32442.3|32417.3|32442.3|32417.3|32442|32417|3
1733718260000|2024-12-09 04:24:20|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1733718290000|2024-12-09 04:24:50|32442|32417|32442|32417|32442|32417|32442|32417|1
1733718300000|2024-12-09 04:25:00|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1733718320000|2024-12-09 04:25:20|32442|32417|32442|32417|32442|32417|32442|32417|1
1733718340000|2024-12-09 04:25:40|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1733718350000|2024-12-09 04:25:50|32443|32418|32442.6|32417.6|32443|32418|32442.6|32417.6|2
1733718360000|2024-12-09 04:26:00|32444|32419|32444|32419|32444.6|32419.6|32444|32419|3
1733718370000|2024-12-09 04:26:10|32444.6|32419.6|32445.6|32420.6|32445.6|32420.6|32444.6|32419.6|3
1733718380000|2024-12-09 04:26:20|32446|32421|32445.6|32420.6|32446.6|32421.6|32445.6|32420.6|3
1733718530000|2024-12-09 04:28:50|32446|32421|32446.6|32421.6|32446.6|32421.6|32445.6|32420.6|6
1733718540000|2024-12-09 04:29:00|32445.6|32420.6|32446.6|32421.6|32446.6|32421.6|32445.6|32420.6|2
1733718550000|2024-12-09 04:29:10|32445.6|32420.6|32445.6|32420.6|32446.6|32421.6|32445.6|32420.6|3
1733718560000|2024-12-09 04:29:20|32446.6|32421.6|32445.6|32420.6|32446.6|32421.6|32445.6|32420.6|2
1733718570000|2024-12-09 04:29:30|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1733718580000|2024-12-09 04:29:40|32446|32421|32447.6|32422.6|32447.6|32422.6|32445.6|32420.6|4
1733718760000|2024-12-09 04:32:40|32448|32423|32448|32423|32448|32423|32448|32423|1
1733718780000|2024-12-09 04:33:00|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1733718810000|2024-12-09 04:33:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1733718950000|2024-12-09 04:35:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1733718980000|2024-12-09 04:36:20|32451|32426|32453|32428|32453|32428|32451|32426|3
1733719150000|2024-12-09 04:39:10|32452.7|32427.7|32452.5|32427.5|32452.7|32427.7|32452.5|32427.5|2
1733719180000|2024-12-09 04:39:40|32453|32428|32453|32428|32453|32428|32453|32428|1
1733719680000|2024-12-09 04:48:00|32452.5|32427.5|32452|32427|32452.5|32427.5|32452|32427|2
1733719960000|2024-12-09 04:52:40|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1733720210000|2024-12-09 04:56:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1733720240000|2024-12-09 04:57:20|32453.5|32428.5|32454|32429|32454|32429|32453|32428|3
1733720250000|2024-12-09 04:57:30|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1733720270000|2024-12-09 04:57:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1733720330000|2024-12-09 04:58:50|32454.7|32429.7|32455|32430|32455|32430|32454.7|32429.7|2
1733720340000|2024-12-09 04:59:00|32454.5|32429.5|32452.5|32427.5|32454.5|32429.5|32452.5|32427.5|3
1733721140000|2024-12-09 05:12:20|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1733721150000|2024-12-09 05:12:30|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|1
1733721160000|2024-12-09 05:12:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1733721290000|2024-12-09 05:14:50|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1733721310000|2024-12-09 05:15:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1733722160000|2024-12-09 05:29:20|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1733722180000|2024-12-09 05:29:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1733722200000|2024-12-09 05:30:00|32456.9|32431.9|32457|32432|32457.1|32432.1|32456.9|32431.9|3
1733722220000|2024-12-09 05:30:20|32455.5|32430.5|32456|32431|32456|32431|32455.5|32430.5|2
1733722310000|2024-12-09 05:31:50|32457|32432|32457|32432|32457|32432|32457|32432|1
1733722330000|2024-12-09 05:32:10|32456.7|32431.7|32456.5|32431.5|32456.7|32431.7|32456.5|32431.5|2
1733722350000|2024-12-09 05:32:30|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1733722550000|2024-12-09 05:35:50|32458|32433|32459.5|32434.5|32459.5|32434.5|32458|32433|2
1733722560000|2024-12-09 05:36:00|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1733722580000|2024-12-09 05:36:20|32459|32434|32456.5|32431.5|32459|32434|32456.5|32431.5|4
1733722590000|2024-12-09 05:36:30|32456.9|32431.9|32452.9|32427.9|32456.9|32431.9|32452.9|32427.9|3
1733722600000|2024-12-09 05:36:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1733722710000|2024-12-09 05:38:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1733722720000|2024-12-09 05:38:40|32451|32426|32451|32426|32451|32426|32450.5|32425.5|3
1733722730000|2024-12-09 05:38:50|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1733722740000|2024-12-09 05:39:00|32451|32426|32451.5|32426.5|32451.5|32426.5|32451|32426|2
1733722760000|2024-12-09 05:39:20|32451.1|32426.1|32451|32426|32451.1|32426.1|32451|32426|2
1733722850000|2024-12-09 05:40:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1733722970000|2024-12-09 05:42:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1733723000000|2024-12-09 05:43:20|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|2
1733723050000|2024-12-09 05:44:10|32447.9|32422.9|32441.5|32416.5|32447.9|32422.9|32441.5|32416.5|3
1733723060000|2024-12-09 05:44:20|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1733723090000|2024-12-09 05:44:50|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1733723190000|2024-12-09 05:46:30|32441|32416|32441|32416|32441|32416|32441|32416|1
1733723220000|2024-12-09 05:47:00|32441.5|32416.5|32442|32417|32442|32417|32441.5|32416.5|2
1733723230000|2024-12-09 05:47:10|32441.5|32416.5|32441|32416|32441.5|32416.5|32441|32416|2
1733723350000|2024-12-09 05:49:10|32441.5|32416.5|32442|32417|32442|32417|32441.5|32416.5|2
1733723390000|2024-12-09 05:49:50|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733723450000|2024-12-09 05:50:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1733723460000|2024-12-09 05:51:00|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733723570000|2024-12-09 05:52:50|32442.2|32417.2|32442|32417|32442.2|32417.2|32442|32417|2
1733723690000|2024-12-09 05:54:50|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733723710000|2024-12-09 05:55:10|32444|32419|32444|32419|32444|32419|32444|32419|1
1733723720000|2024-12-09 05:55:20|32445.5|32420.5|32446.5|32421.5|32446.5|32421.5|32445.5|32420.5|2
1733723740000|2024-12-09 05:55:40|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733723760000|2024-12-09 05:56:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1733723810000|2024-12-09 05:56:50|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733723830000|2024-12-09 05:57:10|32448|32423|32448|32423|32448|32423|32448|32423|1
1733723850000|2024-12-09 05:57:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1733724010000|2024-12-09 06:00:10|32446.5|32421.5|32444|32419|32446.5|32421.5|32444|32419|2
1733724100000|2024-12-09 06:01:40|32443.5|32418.5|32443|32418|32443.5|32418.5|32443|32418|2
1733724110000|2024-12-09 06:01:50|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1733724150000|2024-12-09 06:02:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1733724160000|2024-12-09 06:02:40|32446.7|32421.7|32448.5|32423.5|32448.5|32423.5|32446.7|32421.7|2
1733724210000|2024-12-09 06:03:30|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1733724230000|2024-12-09 06:03:50|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1733724260000|2024-12-09 06:04:20|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1733724270000|2024-12-09 06:04:30|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733724380000|2024-12-09 06:06:20|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1733724390000|2024-12-09 06:06:30|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1733724440000|2024-12-09 06:07:20|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1733724450000|2024-12-09 06:07:30|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733724490000|2024-12-09 06:08:10|32449|32424|32450|32425|32450.5|32425.5|32449|32424|5
1733724500000|2024-12-09 06:08:20|32449|32424|32449|32424|32449|32424|32449|32424|1
1733724510000|2024-12-09 06:08:30|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733724590000|2024-12-09 06:09:50|32448.2|32423.2|32447.8|32422.8|32448.2|32423.2|32447.8|32422.8|2
1733724610000|2024-12-09 06:10:10|32447.7|32422.7|32447.6|32422.6|32447.7|32422.7|32447.6|32422.6|2
1733724660000|2024-12-09 06:11:00|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1733724670000|2024-12-09 06:11:10|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1733724730000|2024-12-09 06:12:10|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1733724750000|2024-12-09 06:12:30|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1733724760000|2024-12-09 06:12:40|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1733724780000|2024-12-09 06:13:00|32449.5|32424.5|32450|32425|32450|32425|32449.5|32424.5|2
1733724790000|2024-12-09 06:13:10|32449.9|32424.9|32449.9|32424.9|32449.9|32424.9|32449.9|32424.9|1
1733724800000|2024-12-09 06:13:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1733724810000|2024-12-09 06:13:30|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733724830000|2024-12-09 06:13:50|32449.5|32424.5|32455|32430|32455|32430|32449.5|32424.5|5
1733724840000|2024-12-09 06:14:00|32457|32432|32457.3|32432.3|32457.3|32432.3|32456.9|32431.9|3
1733724860000|2024-12-09 06:14:20|32456.5|32431.5|32453.5|32428.5|32456.5|32431.5|32453.5|32428.5|3
1733724870000|2024-12-09 06:14:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1733724880000|2024-12-09 06:14:40|32454.5|32429.5|32453.3|32428.3|32454.5|32429.5|32453.3|32428.3|2
1733724900000|2024-12-09 06:15:00|32453|32428|32452.7|32427.7|32453|32428|32452.7|32427.7|2
1733724920000|2024-12-09 06:15:20|32452.8|32427.8|32453.4|32428.4|32453.4|32428.4|32452.8|32427.8|2
1733724930000|2024-12-09 06:15:30|32453.5|32428.5|32456.5|32431.5|32456.9|32431.9|32453.3|32428.3|8
1733724950000|2024-12-09 06:15:50|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1733725050000|2024-12-09 06:17:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1733725160000|2024-12-09 06:19:20|32456.6|32431.6|32456.7|32431.7|32456.7|32431.7|32456.6|32431.6|4
1733725170000|2024-12-09 06:19:30|32456.6|32431.6|32459|32434|32460|32435|32456.6|32431.6|4
1733725180000|2024-12-09 06:19:40|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1733725190000|2024-12-09 06:19:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1733725220000|2024-12-09 06:20:20|32457.9|32432.9|32457.8|32432.8|32457.9|32432.9|32457.8|32432.8|2
1733725280000|2024-12-09 06:21:20|32457.7|32432.7|32457.6|32432.6|32457.7|32432.7|32457.6|32432.6|2
1733725340000|2024-12-09 06:22:20|32456.3|32431.3|32456.2|32431.2|32456.3|32431.3|32456.2|32431.2|2
1733725350000|2024-12-09 06:22:30|32456|32431|32453.2|32428.2|32456|32431|32453.2|32428.2|3
1733725360000|2024-12-09 06:22:40|32452.7|32427.7|32452.7|32427.7|32455.2|32430.2|32452.7|32427.7|4
1733725400000|2024-12-09 06:23:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733725460000|2024-12-09 06:24:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733725470000|2024-12-09 06:24:30|32451.5|32426.5|32451|32426|32451.5|32426.5|32451|32426|2
1733725480000|2024-12-09 06:24:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1733725540000|2024-12-09 06:25:40|32448|32423|32446.5|32421.5|32448|32423|32446|32421|3
1733725570000|2024-12-09 06:26:10|32446|32421|32446|32421|32446|32421|32446|32421|1
1733725600000|2024-12-09 06:26:40|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1733725610000|2024-12-09 06:26:50|32446|32421|32446|32421|32446.5|32421.5|32446|32421|5
1733725630000|2024-12-09 06:27:10|32446.5|32421.5|32439|32414|32446.5|32421.5|32439|32414|6
1733725660000|2024-12-09 06:27:40|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439|32414|5
1733725690000|2024-12-09 06:28:10|32441|32416|32439.5|32414.5|32441|32416|32439.5|32414.5|4
1733725700000|2024-12-09 06:28:20|32441|32416|32440|32415|32443|32418|32440|32415|5
1733725710000|2024-12-09 06:28:30|32441|32416|32440.5|32415.5|32441|32416|32440.5|32415.5|3
1733725720000|2024-12-09 06:28:40|32443|32418|32434.6|32409.6|32443|32418|32434.5|32409.5|6
1733725740000|2024-12-09 06:29:00|32434.5|32409.5|32430.6|32405.6|32434.5|32409.5|32423.5|32398.5|10
1733725750000|2024-12-09 06:29:10|32433.6|32408.6|32434|32409|32434.6|32409.6|32433.6|32408.6|5
1733725800000|2024-12-09 06:30:00|32436.6|32411.6|32438.6|32413.6|32438.6|32413.6|32436.6|32411.6|5
1733725820000|2024-12-09 06:30:20|32439.2|32414.2|32440.6|32415.6|32440.6|32415.6|32439.2|32414.2|2
1733725830000|2024-12-09 06:30:30|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1733725850000|2024-12-09 06:30:50|32440|32415|32440|32415|32440|32415|32440|32415|1
1733725870000|2024-12-09 06:31:10|32438.5|32413.5|32437|32412|32438.5|32413.5|32436|32411|3
1733725880000|2024-12-09 06:31:20|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1733725890000|2024-12-09 06:31:30|32436.9|32411.9|32426.5|32401.5|32436.9|32411.9|32426.5|32401.5|5
1733725900000|2024-12-09 06:31:40|32426.2|32401.2|32426.2|32401.2|32428|32403|32426|32401|5
1733725910000|2024-12-09 06:31:50|32425.9|32400.9|32426.2|32401.2|32428.2|32403.2|32425.7|32400.7|8
1733725940000|2024-12-09 06:32:20|32425.2|32400.2|32424.6|32399.6|32425.2|32400.2|32424.6|32399.6|2
1733725970000|2024-12-09 06:32:50|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1733725980000|2024-12-09 06:33:00|32422.9|32397.9|32410.1|32385.1|32422.9|32397.9|32410.1|32385.1|7
1733725990000|2024-12-09 06:33:10|32410.2|32385.2|32409.6|32384.6|32410.2|32385.2|32409.6|32384.6|3
1733726000000|2024-12-09 06:33:20|32410|32385|32412.5|32387.5|32413|32388|32410|32385|4
1733726010000|2024-12-09 06:33:30|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1733726020000|2024-12-09 06:33:40|32412.5|32387.5|32412.6|32387.6|32412.6|32387.6|32412.5|32387.5|2
1733726040000|2024-12-09 06:34:00|32414|32389|32414|32389|32414|32389|32414|32389|1
1733726050000|2024-12-09 06:34:10|32416|32391|32416|32391|32416|32391|32416|32391|1
1733726080000|2024-12-09 06:34:40|32414|32389|32405|32380|32414|32389|32404.6|32379.6|5
1733726100000|2024-12-09 06:35:00|32405.5|32380.5|32406|32381|32406|32381|32405.5|32380.5|3
1733726110000|2024-12-09 06:35:10|32406.2|32381.2|32402.2|32377.2|32406.2|32381.2|32402.2|32377.2|4
1733726120000|2024-12-09 06:35:20|32402.7|32377.7|32403.7|32378.7|32403.7|32378.7|32402.7|32377.7|2
1733726130000|2024-12-09 06:35:30|32404|32379|32404.6|32379.6|32404.6|32379.6|32404|32379|2
1733726160000|2024-12-09 06:36:00|32406.9|32381.9|32409.6|32384.6|32410|32385|32406.9|32381.9|6
1733726180000|2024-12-09 06:36:20|32408|32383|32406.6|32381.6|32408|32383|32406.6|32381.6|2
1733726190000|2024-12-09 06:36:30|32406.4|32381.4|32403.1|32378.1|32406.4|32381.4|32403.1|32378.1|3
1733726220000|2024-12-09 06:37:00|32400.7|32375.7|32399.3|32374.3|32400.7|32375.7|32398.6|32373.6|4
1733726230000|2024-12-09 06:37:10|32399.7|32374.7|32405.2|32380.2|32405.6|32380.6|32399.7|32374.7|4
1733726240000|2024-12-09 06:37:20|32405.3|32380.3|32405.8|32380.8|32406.7|32381.7|32404.6|32379.6|7
1733726250000|2024-12-09 06:37:30|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1733726260000|2024-12-09 06:37:40|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|1
1733726300000|2024-12-09 06:38:20|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|32405.7|32380.7|1
1733726310000|2024-12-09 06:38:30|32406|32381|32410.3|32385.3|32410.5|32385.5|32406|32381|9
1733726320000|2024-12-09 06:38:40|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|32410.4|32385.4|1
1733726330000|2024-12-09 06:38:50|32412.2|32387.2|32412|32387|32413.5|32388.5|32412|32387|5
1733726340000|2024-12-09 06:39:00|32412.4|32387.4|32412.4|32387.4|32413.5|32388.5|32412.4|32387.4|4
1733726350000|2024-12-09 06:39:10|32414.1|32389.1|32414|32389|32414.9|32389.9|32414|32389|3
1733726360000|2024-12-09 06:39:20|32413.7|32388.7|32413.5|32388.5|32413.7|32388.7|32413.5|32388.5|2
1733726380000|2024-12-09 06:39:40|32413.6|32388.6|32413.1|32388.1|32413.6|32388.6|32413.1|32388.1|2
1733726420000|2024-12-09 06:40:20|32413|32388|32413|32388|32413|32388|32413|32388|1
1733726440000|2024-12-09 06:40:40|32413.5|32388.5|32414|32389|32414|32389|32413.5|32388.5|2
1733726450000|2024-12-09 06:40:50|32413|32388|32410.5|32385.5|32413|32388|32410.5|32385.5|2
1733726490000|2024-12-09 06:41:30|32413|32388|32412.4|32387.4|32413|32388|32412.4|32387.4|2
1733726500000|2024-12-09 06:41:40|32413.5|32388.5|32417|32392|32419|32394|32413.5|32388.5|5
1733726530000|2024-12-09 06:42:10|32416|32391|32415.5|32390.5|32416|32391|32415|32390|6
1733726590000|2024-12-09 06:43:10|32418|32393|32417.5|32392.5|32418.5|32393.5|32417.5|32392.5|3
1733726600000|2024-12-09 06:43:20|32417|32392|32417|32392|32417|32392|32417|32392|1
1733726620000|2024-12-09 06:43:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1733726630000|2024-12-09 06:43:50|32416.1|32391.1|32420|32395|32421|32396|32416|32391|8
1733726640000|2024-12-09 06:44:00|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1733726680000|2024-12-09 06:44:40|32421.1|32396.1|32419.5|32394.5|32421.1|32396.1|32419.5|32394.5|6
1733726710000|2024-12-09 06:45:10|32420|32395|32424.9|32399.9|32424.9|32399.9|32420|32395|5
1733726720000|2024-12-09 06:45:20|32424|32399|32424|32399|32424|32399|32424|32399|1
1733726730000|2024-12-09 06:45:30|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1733726740000|2024-12-09 06:45:40|32425|32400|32421|32396|32425|32400|32420.5|32395.5|6
1733726750000|2024-12-09 06:45:50|32420.5|32395.5|32421|32396|32421|32396|32420.5|32395.5|2
1733726760000|2024-12-09 06:46:00|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733726770000|2024-12-09 06:46:10|32421|32396|32421|32396|32421|32396|32420.5|32395.5|3
1733726780000|2024-12-09 06:46:20|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733726790000|2024-12-09 06:46:30|32421|32396|32421|32396|32421|32396|32421|32396|1
1733726800000|2024-12-09 06:46:40|32421.5|32396.5|32421.1|32396.1|32421.5|32396.5|32421.1|32396.1|2
1733726810000|2024-12-09 06:46:50|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733726860000|2024-12-09 06:47:40|32420|32395|32420.5|32395.5|32420.5|32395.5|32420|32395|2
1733726870000|2024-12-09 06:47:50|32421|32396|32420.5|32395.5|32421|32396|32420.5|32395.5|2
1733726880000|2024-12-09 06:48:00|32421|32396|32420.5|32395.5|32421|32396|32420.5|32395.5|4
1733726890000|2024-12-09 06:48:10|32421|32396|32421|32396|32421|32396|32420.5|32395.5|7
1733726900000|2024-12-09 06:48:20|32420.5|32395.5|32421|32396|32421|32396|32420.5|32395.5|2
1733726930000|2024-12-09 06:48:50|32420.5|32395.5|32421|32396|32421|32396|32420.5|32395.5|2
1733726940000|2024-12-09 06:49:00|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733727030000|2024-12-09 06:50:30|32421|32396|32420.5|32395.5|32421|32396|32420.5|32395.5|2
1733727040000|2024-12-09 06:50:40|32421|32396|32421|32396|32421|32396|32421|32396|1
1733727050000|2024-12-09 06:50:50|32420.5|32395.5|32421|32396|32421|32396|32420.5|32395.5|2
1733727070000|2024-12-09 06:51:10|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733727090000|2024-12-09 06:51:30|32421|32396|32421|32396|32421|32396|32421|32396|1
1733727100000|2024-12-09 06:51:40|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1733727110000|2024-12-09 06:51:50|32421|32396|32421|32396|32421|32396|32421|32396|1
1733727120000|2024-12-09 06:52:00|32420.5|32395.5|32421|32396|32421|32396|32420.5|32395.5|2
1733727130000|2024-12-09 06:52:10|32420.5|32395.5|32416|32391|32420.5|32395.5|32416|32391|2
1733727140000|2024-12-09 06:52:20|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1733727180000|2024-12-09 06:53:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1733727270000|2024-12-09 06:54:30|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1733727400000|2024-12-09 06:56:40|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1733727500000|2024-12-09 06:58:20|32414|32389|32414|32389|32414|32389|32414|32389|1
1733727510000|2024-12-09 06:58:30|32414.6|32389.6|32414|32389|32414.6|32389.6|32414|32389|2
1733727540000|2024-12-09 06:59:00|32415.5|32390.5|32417|32392|32417|32392|32415.5|32390.5|2
1733727550000|2024-12-09 06:59:10|32417.5|32392.5|32419|32394|32419.5|32394.5|32417.5|32392.5|3
1733727600000|2024-12-09 07:00:00|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1733727690000|2024-12-09 07:01:30|32421.9|32396.9|32424|32399|32424|32399|32421.9|32396.9|2
1733727700000|2024-12-09 07:01:40|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1733727720000|2024-12-09 07:02:00|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|32424.4|32399.4|1
1733727730000|2024-12-09 07:02:10|32424.1|32399.1|32423.8|32398.8|32424.1|32399.1|32423.8|32398.8|2
1733727750000|2024-12-09 07:02:30|32423.9|32398.9|32423.9|32398.9|32423.9|32398.9|32423.9|32398.9|1
1733727780000|2024-12-09 07:03:00|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|1
1733727790000|2024-12-09 07:03:10|32424|32399|32428.7|32403.7|32428.7|32403.7|32424|32399|6
1733727840000|2024-12-09 07:04:00|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733727850000|2024-12-09 07:04:10|32427.1|32402.1|32427|32402|32428.5|32403.5|32427|32402|3
1733727860000|2024-12-09 07:04:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1733727890000|2024-12-09 07:04:50|32428|32403|32428|32403|32428|32403|32428|32403|1
1733727910000|2024-12-09 07:05:10|32426.5|32401.5|32425|32400|32426.5|32401.5|32425|32400|2
1733727920000|2024-12-09 07:05:20|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1733727960000|2024-12-09 07:06:00|32427.1|32402.1|32429|32404|32429|32404|32427.1|32402.1|2
1733727970000|2024-12-09 07:06:10|32429.5|32404.5|32430|32405|32430|32405|32429.5|32404.5|2
1733728000000|2024-12-09 07:06:40|32429.7|32404.7|32428.5|32403.5|32429.7|32404.7|32428.5|32403.5|2
1733728150000|2024-12-09 07:09:10|32429|32404|32430|32405|32430|32405|32429|32404|3
1733728260000|2024-12-09 07:11:00|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1733728280000|2024-12-09 07:11:20|32430|32405|32430|32405|32430|32405|32430|32405|1
1733728320000|2024-12-09 07:12:00|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1733728330000|2024-12-09 07:12:10|32427.9|32402.9|32425.5|32400.5|32427.9|32402.9|32425.5|32400.5|4
1733728340000|2024-12-09 07:12:20|32425|32400|32425|32400|32425|32400|32425|32400|1
1733728360000|2024-12-09 07:12:40|32423.5|32398.5|32420|32395|32423.5|32398.5|32420|32395|3
1733728380000|2024-12-09 07:13:00|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1733728390000|2024-12-09 07:13:10|32421.9|32396.9|32422|32397|32422|32397|32421.9|32396.9|2
1733728400000|2024-12-09 07:13:20|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1733728440000|2024-12-09 07:14:00|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1733728450000|2024-12-09 07:14:10|32422.2|32397.2|32422.1|32397.1|32422.2|32397.2|32422.1|32397.1|2
1733728460000|2024-12-09 07:14:20|32422|32397|32422.5|32397.5|32422.5|32397.5|32422|32397|2
1733728490000|2024-12-09 07:14:50|32422.9|32397.9|32423|32398|32423|32398|32422.9|32397.9|2
1733728500000|2024-12-09 07:15:00|32423.5|32398.5|32423|32398|32423.5|32398.5|32423|32398|3
1733728550000|2024-12-09 07:15:50|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1733728560000|2024-12-09 07:16:00|32422.9|32397.9|32422.2|32397.2|32422.9|32397.9|32422.2|32397.2|2
1733728610000|2024-12-09 07:16:50|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1733728620000|2024-12-09 07:17:00|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|1
1733728660000|2024-12-09 07:17:40|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1733728700000|2024-12-09 07:18:20|32420|32395|32418|32393|32420|32395|32417.1|32392.1|5
1733728710000|2024-12-09 07:18:30|32419.1|32394.1|32422.7|32397.7|32422.7|32397.7|32419.1|32394.1|3
1733728750000|2024-12-09 07:19:10|32421.5|32396.5|32423.7|32398.7|32423.7|32398.7|32421.5|32396.5|3
1733728830000|2024-12-09 07:20:30|32421.7|32396.7|32422.4|32397.4|32422.4|32397.4|32421.7|32396.7|3
1733728850000|2024-12-09 07:20:50|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|1
1733728860000|2024-12-09 07:21:00|32421.1|32396.1|32415|32390|32421.1|32396.1|32415|32390|5
1733728880000|2024-12-09 07:21:20|32414.2|32389.2|32411.2|32386.2|32414.2|32389.2|32411|32386|4
1733728890000|2024-12-09 07:21:30|32410.1|32385.1|32406.1|32381.1|32410.1|32385.1|32406.1|32381.1|4
1733728910000|2024-12-09 07:21:50|32408.3|32383.3|32405.6|32380.6|32410.6|32385.6|32405.6|32380.6|3
1733728920000|2024-12-09 07:22:00|32406.2|32381.2|32406.6|32381.6|32408.5|32383.5|32406.1|32381.1|5
1733728930000|2024-12-09 07:22:10|32406.5|32381.5|32408|32383|32408|32383|32406.5|32381.5|3
1733728940000|2024-12-09 07:22:20|32408.4|32383.4|32408.5|32383.5|32408.5|32383.5|32408.4|32383.4|2
1733728980000|2024-12-09 07:23:00|32408.4|32383.4|32408.4|32383.4|32408.4|32383.4|32408.4|32383.4|1
1733728990000|2024-12-09 07:23:10|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1733729000000|2024-12-09 07:23:20|32401.6|32376.6|32406.4|32381.4|32408.2|32383.2|32401.6|32376.6|6
1733729010000|2024-12-09 07:23:30|32406.2|32381.2|32405.1|32380.1|32406.2|32381.2|32401.9|32376.9|6
1733729020000|2024-12-09 07:23:40|32406.5|32381.5|32413.6|32388.6|32413.6|32388.6|32406.5|32381.5|6
1733729040000|2024-12-09 07:24:00|32414.4|32389.4|32414.3|32389.3|32414.5|32389.5|32414.3|32389.3|3
1733729060000|2024-12-09 07:24:20|32414.5|32389.5|32417.2|32392.2|32418.9|32393.9|32414.5|32389.5|5
1733729070000|2024-12-09 07:24:30|32417.8|32392.8|32417|32392|32417.8|32392.8|32416.9|32391.9|5
1733729080000|2024-12-09 07:24:40|32416.9|32391.9|32415.4|32390.4|32416.9|32391.9|32415.4|32390.4|2
1733729090000|2024-12-09 07:24:50|32415.6|32390.6|32415.5|32390.5|32415.6|32390.6|32415.5|32390.5|2
1733729100000|2024-12-09 07:25:00|32414.9|32389.9|32411.9|32386.9|32414.9|32389.9|32411.9|32386.9|4
1733729110000|2024-12-09 07:25:10|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1733729130000|2024-12-09 07:25:30|32412|32387|32410.7|32385.7|32412.5|32387.5|32410.2|32385.2|7
1733729140000|2024-12-09 07:25:40|32410.8|32385.8|32410.1|32385.1|32410.8|32385.8|32410.1|32385.1|2
1733729160000|2024-12-09 07:26:00|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|1
1733729170000|2024-12-09 07:26:10|32409.7|32384.7|32406.8|32381.8|32409.7|32384.7|32406.8|32381.8|3
1733729180000|2024-12-09 07:26:20|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1733729190000|2024-12-09 07:26:30|32403.4|32378.4|32395.8|32370.8|32403.4|32378.4|32395.8|32370.8|10
1733729200000|2024-12-09 07:26:40|32395.2|32370.2|32396.2|32371.2|32396.2|32371.2|32395.2|32370.2|4
1733729210000|2024-12-09 07:26:50|32396.1|32371.1|32405.5|32380.5|32405.5|32380.5|32396.1|32371.1|11
1733729220000|2024-12-09 07:27:00|32405.1|32380.1|32404.5|32379.5|32405.1|32380.1|32404.5|32379.5|3
1733729230000|2024-12-09 07:27:10|32403.6|32378.6|32403|32378|32403.6|32378.6|32402.7|32377.7|3
1733729250000|2024-12-09 07:27:30|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|1
1733729260000|2024-12-09 07:27:40|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.4|32379.4|3
1733729270000|2024-12-09 07:27:50|32404.6|32379.6|32404.4|32379.4|32404.6|32379.6|32404.4|32379.4|2
1733729280000|2024-12-09 07:28:00|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1733729290000|2024-12-09 07:28:10|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1733729340000|2024-12-09 07:29:00|32406.1|32381.1|32405.7|32380.7|32406.1|32381.1|32405.7|32380.7|2
1733729350000|2024-12-09 07:29:10|32403|32378|32401.9|32376.9|32403|32378|32401.9|32376.9|4
1733729400000|2024-12-09 07:30:00|32400|32375|32400|32375|32400|32375|32400|32375|1
1733729430000|2024-12-09 07:30:30|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1733729440000|2024-12-09 07:30:40|32395|32370|32394|32369|32395|32370|32394|32369|2
1733729450000|2024-12-09 07:30:50|32393.7|32368.7|32392.5|32367.5|32393.7|32368.7|32392.5|32367.5|2
1733729490000|2024-12-09 07:31:30|32393|32368|32394|32369|32394|32369|32393|32368|3
1733729500000|2024-12-09 07:31:40|32395.5|32370.5|32397|32372|32398|32373|32395.5|32370.5|3
1733729510000|2024-12-09 07:31:50|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733729520000|2024-12-09 07:32:00|32398|32373|32398|32373|32398|32373|32398|32373|1
1733729530000|2024-12-09 07:32:10|32397.7|32372.7|32397.5|32372.5|32397.7|32372.7|32397.5|32372.5|2
1733729540000|2024-12-09 07:32:20|32396|32371|32398|32373|32398|32373|32396|32371|2
1733729550000|2024-12-09 07:32:30|32398.5|32373.5|32398.5|32373.5|32399|32374|32398.5|32373.5|3
1733729560000|2024-12-09 07:32:40|32399|32374|32397.5|32372.5|32399|32374|32396.5|32371.5|5
1733729570000|2024-12-09 07:32:50|32399|32374|32397.6|32372.6|32400|32375|32397.6|32372.6|6
1733729590000|2024-12-09 07:33:10|32398|32373|32398|32373|32398|32373|32398|32373|1
1733729630000|2024-12-09 07:33:50|32399|32374|32399|32374|32399|32374|32399|32374|1
1733729650000|2024-12-09 07:34:10|32396.5|32371.5|32395.5|32370.5|32396.5|32371.5|32395.5|32370.5|2
1733729660000|2024-12-09 07:34:20|32395|32370|32388.5|32363.5|32395|32370|32388.5|32363.5|4
1733729670000|2024-12-09 07:34:30|32388|32363|32388.6|32363.6|32388.6|32363.6|32388|32363|2
1733729680000|2024-12-09 07:34:40|32389|32364|32389|32364|32389|32364|32389|32364|1
1733729690000|2024-12-09 07:34:50|32392.4|32367.4|32392.6|32367.6|32394.6|32369.6|32392.4|32367.4|4
1733729700000|2024-12-09 07:35:00|32393.6|32368.6|32394.6|32369.6|32394.6|32369.6|32393.6|32368.6|2
1733729730000|2024-12-09 07:35:30|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1733729740000|2024-12-09 07:35:40|32394|32369|32394.5|32369.5|32394.5|32369.5|32394|32369|2
1733729750000|2024-12-09 07:35:50|32394|32369|32394.5|32369.5|32394.5|32369.5|32394|32369|2
1733729760000|2024-12-09 07:36:00|32394|32369|32394|32369|32394|32369|32394|32369|1
1733729860000|2024-12-09 07:37:40|32393.7|32368.7|32393|32368|32393.7|32368.7|32393|32368|2
1733729880000|2024-12-09 07:38:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733729890000|2024-12-09 07:38:10|32393|32368|32393.5|32368.5|32393.5|32368.5|32393|32368|3
1733729900000|2024-12-09 07:38:20|32392.5|32367.5|32392|32367|32392.5|32367.5|32392|32367|2
1733729920000|2024-12-09 07:38:40|32392.4|32367.4|32392.5|32367.5|32392.5|32367.5|32392.4|32367.4|2
1733730040000|2024-12-09 07:40:40|32393|32368|32393|32368|32393|32368|32393|32368|1
1733730050000|2024-12-09 07:40:50|32396.4|32371.4|32409|32384|32409|32384|32396.4|32371.4|7
1733730060000|2024-12-09 07:41:00|32409.6|32384.6|32409.5|32384.5|32409.6|32384.6|32409.5|32384.5|2
1733730090000|2024-12-09 07:41:30|32409.6|32384.6|32410|32385|32410|32385|32409.6|32384.6|2
1733730100000|2024-12-09 07:41:40|32409.6|32384.6|32409.9|32384.9|32409.9|32384.9|32406|32381|4
1733730110000|2024-12-09 07:41:50|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1733730130000|2024-12-09 07:42:10|32411|32386|32410.6|32385.6|32411|32386|32410.6|32385.6|2
1733730140000|2024-12-09 07:42:20|32411|32386|32411|32386|32411|32386|32411|32386|1
1733730150000|2024-12-09 07:42:30|32412|32387|32405.6|32380.6|32412.6|32387.6|32405.6|32380.6|5
1733730160000|2024-12-09 07:42:40|32407.2|32382.2|32410|32385|32410|32385|32407.2|32382.2|4
1733730170000|2024-12-09 07:42:50|32410.6|32385.6|32406|32381|32411|32386|32406|32381|5
1733730180000|2024-12-09 07:43:00|32406.6|32381.6|32407.3|32382.3|32407.3|32382.3|32406.6|32381.6|2
1733730190000|2024-12-09 07:43:10|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|1
1733730200000|2024-12-09 07:43:20|32406|32381|32406|32381|32406|32381|32406|32381|1
1733730210000|2024-12-09 07:43:30|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1733730220000|2024-12-09 07:43:40|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|32406.5|32381.5|1
1733730240000|2024-12-09 07:44:00|32407.5|32382.5|32409.5|32384.5|32409.5|32384.5|32407.5|32382.5|2
1733730250000|2024-12-09 07:44:10|32410|32385|32410|32385|32410|32385|32410|32385|1
1733730260000|2024-12-09 07:44:20|32409.7|32384.7|32410|32385|32410|32385|32409.7|32384.7|2
1733730270000|2024-12-09 07:44:30|32409.7|32384.7|32405|32380|32410|32385|32405|32380|4
1733730280000|2024-12-09 07:44:40|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|1
1733730290000|2024-12-09 07:44:50|32404|32379|32405|32380|32405|32380|32404|32379|4
1733730300000|2024-12-09 07:45:00|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1733730310000|2024-12-09 07:45:10|32401.6|32376.6|32401|32376|32401.7|32376.7|32400.5|32375.5|7
1733730380000|2024-12-09 07:46:20|32400|32375|32399.5|32374.5|32400|32375|32399.5|32374.5|2
1733730390000|2024-12-09 07:46:30|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733730430000|2024-12-09 07:47:10|32398|32373|32398|32373|32398|32373|32398|32373|1
1733730440000|2024-12-09 07:47:20|32396.5|32371.5|32394|32369|32396.5|32371.5|32394|32369|4
1733730450000|2024-12-09 07:47:30|32394.5|32369.5|32390|32365|32394.5|32369.5|32390|32365|5
1733730480000|2024-12-09 07:48:00|32389.1|32364.1|32389|32364|32389.1|32364.1|32389|32364|2
1733730490000|2024-12-09 07:48:10|32389.1|32364.1|32390|32365|32390|32365|32389|32364|5
1733730510000|2024-12-09 07:48:30|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1733730530000|2024-12-09 07:48:50|32390|32365|32389.5|32364.5|32390|32365|32389.5|32364.5|2
1733730540000|2024-12-09 07:49:00|32390|32365|32389.5|32364.5|32390|32365|32389.5|32364.5|2
1733730550000|2024-12-09 07:49:10|32390|32365|32390|32365|32390|32365|32389|32364|4
1733730580000|2024-12-09 07:49:40|32388|32363|32388.5|32363.5|32388.5|32363.5|32387.3|32362.3|4
1733730600000|2024-12-09 07:50:00|32388|32363|32388|32363|32388.5|32363.5|32388|32363|3
1733730620000|2024-12-09 07:50:20|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1733730630000|2024-12-09 07:50:30|32385.5|32360.5|32384.3|32359.3|32385.5|32360.5|32384.3|32359.3|3
1733730650000|2024-12-09 07:50:50|32383|32358|32383|32358|32383|32358|32383|32358|1
1733730660000|2024-12-09 07:51:00|32383.1|32358.1|32383.1|32358.1|32383.1|32358.1|32383.1|32358.1|1
1733730670000|2024-12-09 07:51:10|32385|32360|32385|32360|32385|32360|32385|32360|1
1733730680000|2024-12-09 07:51:20|32383.1|32358.1|32381.5|32356.5|32383.1|32358.1|32381.5|32356.5|3
1733730690000|2024-12-09 07:51:30|32382|32357|32380.9|32355.9|32382|32357|32380.9|32355.9|3
1733730740000|2024-12-09 07:52:20|32382|32357|32382|32357|32382|32357|32382|32357|1
1733730750000|2024-12-09 07:52:30|32381|32356|32381|32356|32381|32356|32381|32356|1
1733730760000|2024-12-09 07:52:40|32382.5|32357.5|32384|32359|32384|32359|32382.5|32357.5|2
1733730770000|2024-12-09 07:52:50|32382|32357|32382|32357|32382|32357|32382|32357|1
1733730790000|2024-12-09 07:53:10|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733730880000|2024-12-09 07:54:40|32382|32357|32383|32358|32383|32358|32382|32357|2
1733730910000|2024-12-09 07:55:10|32380.5|32355.5|32377.6|32352.6|32380.5|32355.5|32377.6|32352.6|3
1733730930000|2024-12-09 07:55:30|32378|32353|32378|32353|32378|32353|32378|32353|1
1733730950000|2024-12-09 07:55:50|32380|32355|32378|32353|32380|32355|32376|32351|5
1733730960000|2024-12-09 07:56:00|32380|32355|32382.5|32357.5|32383|32358|32377.9|32352.9|7
1733731070000|2024-12-09 07:57:50|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|1
1733731140000|2024-12-09 07:59:00|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733731200000|2024-12-09 08:00:00|32382.2|32357.2|32382.4|32357.4|32382.4|32357.4|32382.2|32357.2|2
1733731240000|2024-12-09 08:00:40|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733731250000|2024-12-09 08:00:50|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733731310000|2024-12-09 08:01:50|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1733731330000|2024-12-09 08:02:10|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733731350000|2024-12-09 08:02:30|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1733731360000|2024-12-09 08:02:40|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733731380000|2024-12-09 08:03:00|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1733731420000|2024-12-09 08:03:40|32384.9|32359.9|32391.5|32366.5|32391.6|32366.6|32384.9|32359.9|8
1733731430000|2024-12-09 08:03:50|32392|32367|32392|32367|32392|32367|32392|32367|1
1733731440000|2024-12-09 08:04:00|32391.5|32366.5|32387.9|32362.9|32391.6|32366.6|32387.9|32362.9|7
1733731450000|2024-12-09 08:04:10|32388.4|32363.4|32388.4|32363.4|32388.4|32363.4|32388.4|32363.4|1
1733731480000|2024-12-09 08:04:40|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|1
1733731510000|2024-12-09 08:05:10|32389|32364|32389|32364|32389|32364|32389|32364|1
1733731520000|2024-12-09 08:05:20|32388|32363|32387.9|32362.9|32388.5|32363.5|32387.4|32362.4|5
1733731530000|2024-12-09 08:05:30|32387.4|32362.4|32388|32363|32388.5|32363.5|32387.4|32362.4|4
1733731580000|2024-12-09 08:06:20|32389|32364|32389|32364|32389|32364|32389|32364|1
1733731660000|2024-12-09 08:07:40|32391.9|32366.9|32393|32368|32393|32368|32391.9|32366.9|2
1733731680000|2024-12-09 08:08:00|32395|32370|32398|32373|32398|32373|32395|32370|3
1733731710000|2024-12-09 08:08:30|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733731720000|2024-12-09 08:08:40|32399.7|32374.7|32399.7|32374.7|32399.7|32374.7|32399.5|32374.5|3
1733731730000|2024-12-09 08:08:50|32399.5|32374.5|32399|32374|32399.5|32374.5|32399|32374|2
1733731750000|2024-12-09 08:09:10|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|1
1733731760000|2024-12-09 08:09:20|32399|32374|32399|32374|32399|32374|32399|32374|1
1733731770000|2024-12-09 08:09:30|32399.3|32374.3|32398.8|32373.8|32399.3|32374.3|32398.8|32373.8|2
1733731790000|2024-12-09 08:09:50|32403|32378|32399|32374|32403|32378|32399|32374|3
1733731810000|2024-12-09 08:10:10|32399.5|32374.5|32399|32374|32399.5|32374.5|32399|32374|2
1733731840000|2024-12-09 08:10:40|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1733731860000|2024-12-09 08:11:00|32397.5|32372.5|32396.7|32371.7|32397.5|32372.5|32396.5|32371.5|4
1733731880000|2024-12-09 08:11:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1733731930000|2024-12-09 08:12:10|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1733731940000|2024-12-09 08:12:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1733731960000|2024-12-09 08:12:40|32395.5|32370.5|32391.5|32366.5|32395.5|32370.5|32391.5|32366.5|3
1733731970000|2024-12-09 08:12:50|32392|32367|32391|32366|32392|32367|32391|32366|4
1733732020000|2024-12-09 08:13:40|32391.5|32366.5|32393|32368|32393|32368|32391.5|32366.5|2
1733732030000|2024-12-09 08:13:50|32392|32367|32392|32367|32392|32367|32392|32367|1
1733732080000|2024-12-09 08:14:40|32391.9|32366.9|32391.7|32366.7|32391.9|32366.9|32391.7|32366.7|3
1733732090000|2024-12-09 08:14:50|32391.5|32366.5|32391.8|32366.8|32391.8|32366.8|32391.5|32366.5|2
1733732100000|2024-12-09 08:15:00|32392.1|32367.1|32391.3|32366.3|32392.1|32367.1|32391.3|32366.3|3
1733732110000|2024-12-09 08:15:10|32391|32366|32391|32366|32391|32366|32391|32366|1
1733732120000|2024-12-09 08:15:20|32390.9|32365.9|32391.4|32366.4|32391.5|32366.5|32390.9|32365.9|4
1733732140000|2024-12-09 08:15:40|32391.3|32366.3|32391.3|32366.3|32391.3|32366.3|32391.3|32366.3|1
1733732190000|2024-12-09 08:16:30|32390.8|32365.8|32390.8|32365.8|32390.8|32365.8|32390.8|32365.8|1
1733732200000|2024-12-09 08:16:40|32391.3|32366.3|32391.2|32366.2|32391.3|32366.3|32390.7|32365.7|4
1733732220000|2024-12-09 08:17:00|32391|32366|32391.2|32366.2|32391.2|32366.2|32391|32366|2
1733732260000|2024-12-09 08:17:40|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1733732270000|2024-12-09 08:17:50|32390.6|32365.6|32390.6|32365.6|32391.1|32366.1|32390.6|32365.6|3
1733732280000|2024-12-09 08:18:00|32391|32366|32391.5|32366.5|32391.5|32366.5|32391|32366|2
1733732330000|2024-12-09 08:18:50|32391.7|32366.7|32392.4|32367.4|32392.4|32367.4|32391.7|32366.7|2
1733732340000|2024-12-09 08:19:00|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|1
1733732360000|2024-12-09 08:19:20|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733732410000|2024-12-09 08:20:10|32393.4|32368.4|32392.9|32367.9|32393.4|32368.4|32392.9|32367.9|2
1733732420000|2024-12-09 08:20:20|32392.7|32367.7|32392|32367|32392.7|32367.7|32392|32367|2
1733732430000|2024-12-09 08:20:30|32392.2|32367.2|32393.4|32368.4|32393.4|32368.4|32392.2|32367.2|3
1733732480000|2024-12-09 08:21:20|32393.9|32368.9|32395.5|32370.5|32395.5|32370.5|32393.9|32368.9|2
1733732490000|2024-12-09 08:21:30|32396|32371|32396|32371|32396|32371|32396|32371|1
1733732500000|2024-12-09 08:21:40|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|1
1733732540000|2024-12-09 08:22:20|32396.2|32371.2|32401.9|32376.9|32401.9|32376.9|32396.2|32371.2|4
1733732560000|2024-12-09 08:22:40|32400|32375|32400|32375|32400|32375|32400|32375|1
1733732570000|2024-12-09 08:22:50|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1733732620000|2024-12-09 08:23:40|32400|32375|32400|32375|32400|32375|32400|32375|1
1733732640000|2024-12-09 08:24:00|32398.5|32373.5|32398.5|32373.5|32399|32374|32398.5|32373.5|3
1733732720000|2024-12-09 08:25:20|32399|32374|32399|32374|32399|32374|32399|32374|1
1733732730000|2024-12-09 08:25:30|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733732740000|2024-12-09 08:25:40|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733732750000|2024-12-09 08:25:50|32399|32374|32400|32375|32400|32375|32398.5|32373.5|3
1733732760000|2024-12-09 08:26:00|32401.9|32376.9|32403.5|32378.5|32403.5|32378.5|32401.9|32376.9|3
1733732770000|2024-12-09 08:26:10|32404.5|32379.5|32404.1|32379.1|32404.5|32379.5|32403.5|32378.5|3
1733732880000|2024-12-09 08:28:00|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|32404.2|32379.2|1
1733732890000|2024-12-09 08:28:10|32403.7|32378.7|32402|32377|32403.7|32378.7|32401.6|32376.6|3
1733732910000|2024-12-09 08:28:30|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1733732930000|2024-12-09 08:28:50|32401|32376|32400|32375|32401|32376|32400|32375|2
1733732950000|2024-12-09 08:29:10|32400.6|32375.6|32401.6|32376.6|32401.6|32376.6|32400.6|32375.6|2
1733732960000|2024-12-09 08:29:20|32402|32377|32402.6|32377.6|32402.8|32377.8|32402|32377|4
1733732970000|2024-12-09 08:29:30|32402|32377|32401|32376|32402|32377|32401|32376|2
1733732990000|2024-12-09 08:29:50|32401.2|32376.2|32401.2|32376.2|32401.2|32376.2|32401.2|32376.2|1
1733733060000|2024-12-09 08:31:00|32401|32376|32402.6|32377.6|32403|32378|32401|32376|5
1733733080000|2024-12-09 08:31:20|32402|32377|32401|32376|32402|32377|32401|32376|3
1733733100000|2024-12-09 08:31:40|32401.2|32376.2|32401.8|32376.8|32401.8|32376.8|32401.2|32376.2|3
1733733110000|2024-12-09 08:31:50|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1733733120000|2024-12-09 08:32:00|32402|32377|32401.3|32376.3|32402|32377|32401.3|32376.3|2
1733733130000|2024-12-09 08:32:10|32401|32376|32401|32376|32401|32376|32401|32376|1
1733733190000|2024-12-09 08:33:10|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|32401.1|32376.1|1
1733733200000|2024-12-09 08:33:20|32401.3|32376.3|32402.5|32377.5|32402.5|32377.5|32401|32376|4
1733733210000|2024-12-09 08:33:30|32402|32377|32402|32377|32402|32377|32402|32377|1
1733733230000|2024-12-09 08:33:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733733240000|2024-12-09 08:34:00|32402|32377|32402|32377|32402|32377|32402|32377|1
1733733270000|2024-12-09 08:34:30|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|32401.7|32376.7|1
1733733280000|2024-12-09 08:34:40|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.5|32376.5|3
1733733300000|2024-12-09 08:35:00|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733733380000|2024-12-09 08:36:20|32402.3|32377.3|32400.5|32375.5|32402.3|32377.3|32400.5|32375.5|2
1733733390000|2024-12-09 08:36:30|32401|32376|32403.1|32378.1|32403.1|32378.1|32401|32376|2
1733733410000|2024-12-09 08:36:50|32403|32378|32402.5|32377.5|32403|32378|32402.5|32377.5|2
1733733430000|2024-12-09 08:37:10|32402.2|32377.2|32402.1|32377.1|32402.2|32377.2|32402.1|32377.1|2
1733733440000|2024-12-09 08:37:20|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1733733470000|2024-12-09 08:37:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733733480000|2024-12-09 08:38:00|32402.3|32377.3|32402.1|32377.1|32402.3|32377.3|32402.1|32377.1|2
1733733510000|2024-12-09 08:38:30|32401.6|32376.6|32401.5|32376.5|32401.6|32376.6|32401.5|32376.5|2
1733733580000|2024-12-09 08:39:40|32402|32377|32402.5|32377.5|32402.5|32377.5|32402|32377|3
1733733590000|2024-12-09 08:39:50|32402.3|32377.3|32401.5|32376.5|32402.3|32377.3|32401.5|32376.5|3
1733733670000|2024-12-09 08:41:10|32400.7|32375.7|32400|32375|32400.7|32375.7|32399|32374|6
1733733680000|2024-12-09 08:41:20|32400.5|32375.5|32399|32374|32400.5|32375.5|32399|32374|5
1733733690000|2024-12-09 08:41:30|32398.5|32373.5|32398|32373|32398.5|32373.5|32398|32373|3
1733733720000|2024-12-09 08:42:00|32398.1|32373.1|32398|32373|32398.1|32373.1|32398|32373|2
1733733730000|2024-12-09 08:42:10|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|32398.1|32373.1|1
1733733740000|2024-12-09 08:42:20|32398.6|32373.6|32398.7|32373.7|32398.7|32373.7|32398.6|32373.6|2
1733733760000|2024-12-09 08:42:40|32399|32374|32399|32374|32399|32374|32399|32374|1
1733733770000|2024-12-09 08:42:50|32399.1|32374.1|32399.1|32374.1|32399.3|32374.3|32398.8|32373.8|7
1733733800000|2024-12-09 08:43:20|32399.3|32374.3|32399.1|32374.1|32399.3|32374.3|32399.1|32374.1|2
1733733820000|2024-12-09 08:43:40|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|1
1733733840000|2024-12-09 08:44:00|32400|32375|32399.8|32374.8|32400|32375|32399.8|32374.8|2
1733733850000|2024-12-09 08:44:10|32400|32375|32399.1|32374.1|32400|32375|32399.1|32374.1|4
1733733860000|2024-12-09 08:44:20|32399|32374|32399|32374|32399|32374|32399|32374|1
1733733880000|2024-12-09 08:44:40|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|32399.3|32374.3|1
1733733910000|2024-12-09 08:45:10|32399|32374|32398.5|32373.5|32399|32374|32398.5|32373.5|3
1733733920000|2024-12-09 08:45:20|32397.8|32372.8|32397.3|32372.3|32397.8|32372.8|32397.3|32372.3|2
1733733930000|2024-12-09 08:45:30|32398.4|32373.4|32399|32374|32399|32374|32398.4|32373.4|2
1733733940000|2024-12-09 08:45:40|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32397.6|32372.6|8
1733733950000|2024-12-09 08:45:50|32398.1|32373.1|32397.6|32372.6|32398.1|32373.1|32397.6|32372.6|3
1733733960000|2024-12-09 08:46:00|32397.4|32372.4|32397.3|32372.3|32397.4|32372.4|32396.6|32371.6|4
1733733990000|2024-12-09 08:46:30|32396.5|32371.5|32395.5|32370.5|32396.5|32371.5|32395.5|32370.5|4
1733734100000|2024-12-09 08:48:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1733734110000|2024-12-09 08:48:30|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1733734120000|2024-12-09 08:48:40|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733734130000|2024-12-09 08:48:50|32396.7|32371.7|32396.6|32371.6|32396.7|32371.7|32396.6|32371.6|2
1733734180000|2024-12-09 08:49:40|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|1
1733734200000|2024-12-09 08:50:00|32397|32372|32397.8|32372.8|32397.8|32372.8|32397|32372|4
1733734210000|2024-12-09 08:50:10|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733734250000|2024-12-09 08:50:50|32398|32373|32398|32373|32398|32373|32398|32373|1
1733734280000|2024-12-09 08:51:20|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733734290000|2024-12-09 08:51:30|32398|32373|32397.5|32372.5|32398|32373|32397.5|32372.5|2
1733734310000|2024-12-09 08:51:50|32396.5|32371.5|32393.5|32368.5|32396.5|32371.5|32393.5|32368.5|3
1733734320000|2024-12-09 08:52:00|32393.6|32368.6|32392.6|32367.6|32393.6|32368.6|32392.6|32367.6|3
1733734330000|2024-12-09 08:52:10|32392|32367|32392|32367|32392|32367|32392|32367|1
1733734340000|2024-12-09 08:52:20|32391.5|32366.5|32388|32363|32391.5|32366.5|32388|32363|4
1733734370000|2024-12-09 08:52:50|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733734380000|2024-12-09 08:53:00|32390|32365|32390|32365|32390|32365|32390|32365|1
1733734390000|2024-12-09 08:53:10|32389.6|32364.6|32389|32364|32389.6|32364.6|32389|32364|2
1733734470000|2024-12-09 08:54:30|32389.5|32364.5|32392|32367|32392.5|32367.5|32389.5|32364.5|6
1733734480000|2024-12-09 08:54:40|32391.5|32366.5|32391.5|32366.5|32392|32367|32391|32366|4
1733734490000|2024-12-09 08:54:50|32391|32366|32391|32366|32391|32366|32391|32366|1
1733734500000|2024-12-09 08:55:00|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1733734550000|2024-12-09 08:55:50|32391|32366|32392.6|32367.6|32392.6|32367.6|32391|32366|5
1733734560000|2024-12-09 08:56:00|32392.8|32367.8|32392|32367|32392.8|32367.8|32392|32367|3
1733734570000|2024-12-09 08:56:10|32391.9|32366.9|32391.9|32366.9|32391.9|32366.9|32391.9|32366.9|1
1733734580000|2024-12-09 08:56:20|32391.6|32366.6|32390.8|32365.8|32391.6|32366.6|32390.8|32365.8|2
1733734590000|2024-12-09 08:56:30|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1733734630000|2024-12-09 08:57:10|32391.4|32366.4|32391.9|32366.9|32391.9|32366.9|32391.4|32366.4|4
1733734640000|2024-12-09 08:57:20|32391.8|32366.8|32391|32366|32391.8|32366.8|32391|32366|2
1733734650000|2024-12-09 08:57:30|32390.9|32365.9|32392.8|32367.8|32392.8|32367.8|32390.9|32365.9|4
1733734660000|2024-12-09 08:57:40|32392.5|32367.5|32391.5|32366.5|32392.5|32367.5|32391.5|32366.5|2
1733734670000|2024-12-09 08:57:50|32390.1|32365.1|32388.4|32363.4|32390.1|32365.1|32387.9|32362.9|5
1733734680000|2024-12-09 08:58:00|32388.2|32363.2|32386.4|32361.4|32388.6|32363.6|32386.4|32361.4|6
1733734690000|2024-12-09 08:58:10|32386.5|32361.5|32386|32361|32387|32362|32386|32361|3
1733734700000|2024-12-09 08:58:20|32387|32362|32387|32362|32387|32362|32387|32362|1
1733734730000|2024-12-09 08:58:50|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733734740000|2024-12-09 08:59:00|32386.9|32361.9|32393.9|32368.9|32393.9|32368.9|32386.9|32361.9|9
1733734750000|2024-12-09 08:59:10|32393.6|32368.6|32392|32367|32393.6|32368.6|32391.6|32366.6|5
1733734760000|2024-12-09 08:59:20|32392.6|32367.6|32393|32368|32393|32368|32392.6|32367.6|2
1733734770000|2024-12-09 08:59:30|32392.7|32367.7|32393|32368|32393|32368|32392.7|32367.7|2
1733734800000|2024-12-09 09:00:00|32392.6|32367.6|32391.8|32366.8|32392.6|32367.6|32391.8|32366.8|3
1733734810000|2024-12-09 09:00:10|32391.6|32366.6|32390|32365|32391.6|32366.6|32389.8|32364.8|4
1733734820000|2024-12-09 09:00:20|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|32390.6|32365.6|1
1733734830000|2024-12-09 09:00:30|32391|32366|32392|32367|32392|32367|32391|32366|2
1733734840000|2024-12-09 09:00:40|32392.6|32367.6|32391.9|32366.9|32393|32368|32391.9|32366.9|3
1733734850000|2024-12-09 09:00:50|32391|32366|32390.4|32365.4|32391|32366|32390.4|32365.4|2
1733734870000|2024-12-09 09:01:10|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1733734880000|2024-12-09 09:01:20|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1733734890000|2024-12-09 09:01:30|32390.3|32365.3|32390.4|32365.4|32390.4|32365.4|32390.3|32365.3|2
1733734900000|2024-12-09 09:01:40|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1733734920000|2024-12-09 09:02:00|32389.9|32364.9|32390.1|32365.1|32390.1|32365.1|32389.9|32364.9|2
1733734930000|2024-12-09 09:02:10|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|32390.4|32365.4|1
1733734940000|2024-12-09 09:02:20|32389.9|32364.9|32390.1|32365.1|32390.4|32365.4|32389.9|32364.9|3
1733734970000|2024-12-09 09:02:50|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|32390.3|32365.3|1
1733734980000|2024-12-09 09:03:00|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1733735000000|2024-12-09 09:03:20|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1733735010000|2024-12-09 09:03:30|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1733735020000|2024-12-09 09:03:40|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|32389.9|32364.9|1
1733735030000|2024-12-09 09:03:50|32388.4|32363.4|32388.4|32363.4|32388.4|32363.4|32388.4|32363.4|1
1733735040000|2024-12-09 09:04:00|32388.6|32363.6|32389.3|32364.3|32389.3|32364.3|32388.6|32363.6|3
1733735050000|2024-12-09 09:04:10|32388.8|32363.8|32390.4|32365.4|32390.4|32365.4|32388.8|32363.8|2
1733735110000|2024-12-09 09:05:10|32391.4|32366.4|32391.4|32366.4|32391.4|32366.4|32391.4|32366.4|1
1733735150000|2024-12-09 09:05:50|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1733735160000|2024-12-09 09:06:00|32391.4|32366.4|32391.4|32366.4|32391.4|32366.4|32391.1|32366.1|3
1733735180000|2024-12-09 09:06:20|32391.3|32366.3|32391.4|32366.4|32391.4|32366.4|32391.3|32366.3|2
1733735200000|2024-12-09 09:06:40|32391.3|32366.3|32391.4|32366.4|32391.4|32366.4|32391.3|32366.3|2
1733735250000|2024-12-09 09:07:30|32391|32366|32391|32366|32391|32366|32391|32366|1
1733735510000|2024-12-09 09:11:50|32391.2|32366.2|32391.4|32366.4|32391.4|32366.4|32391.2|32366.2|3
1733735520000|2024-12-09 09:12:00|32391.1|32366.1|32391.2|32366.2|32391.2|32366.2|32391.1|32366.1|2
1733735530000|2024-12-09 09:12:10|32391.6|32366.6|32391.9|32366.9|32391.9|32366.9|32391.6|32366.6|2
1733735540000|2024-12-09 09:12:20|32391.8|32366.8|32391.9|32366.9|32391.9|32366.9|32391.8|32366.8|4
1733735550000|2024-12-09 09:12:30|32394|32369|32396|32371|32396|32371|32394|32369|3
1733735630000|2024-12-09 09:13:50|32395.6|32370.6|32395|32370|32395.6|32370.6|32395|32370|2
1733735650000|2024-12-09 09:14:10|32395.6|32370.6|32399.6|32374.6|32399.6|32374.6|32395.6|32370.6|2
1733735660000|2024-12-09 09:14:20|32398|32373|32399|32374|32399.6|32374.6|32397.8|32372.8|5
1733735670000|2024-12-09 09:14:30|32397.6|32372.6|32398|32373|32399.6|32374.6|32397.6|32372.6|6
1733735680000|2024-12-09 09:14:40|32397|32372|32396.6|32371.6|32397|32372|32396.6|32371.6|2
1733735700000|2024-12-09 09:15:00|32397|32372|32396.1|32371.1|32397|32372|32395.9|32370.9|5
1733735730000|2024-12-09 09:15:30|32396|32371|32396|32371|32396|32371|32396|32371|1
1733735750000|2024-12-09 09:15:50|32394.6|32369.6|32394|32369|32394.6|32369.6|32394|32369|2
1733735790000|2024-12-09 09:16:30|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1733735870000|2024-12-09 09:17:50|32395|32370|32395.6|32370.6|32395.6|32370.6|32395|32370|2
1733735880000|2024-12-09 09:18:00|32394.6|32369.6|32394|32369|32394.6|32369.6|32394|32369|2
1733735900000|2024-12-09 09:18:20|32393|32368|32388|32363|32393|32368|32388|32363|4
1733735970000|2024-12-09 09:19:30|32387.6|32362.6|32386.8|32361.8|32387.6|32362.6|32386.6|32361.6|9
1733735980000|2024-12-09 09:19:40|32386.6|32361.6|32386.8|32361.8|32386.8|32361.8|32386.6|32361.6|20
1733735990000|2024-12-09 09:19:50|32386.6|32361.6|32387.6|32362.6|32387.6|32362.6|32386.6|32361.6|3
1733736000000|2024-12-09 09:20:00|32387.9|32362.9|32388|32363|32388|32363|32387.9|32362.9|2
1733736010000|2024-12-09 09:20:10|32387.6|32362.6|32387|32362|32387.6|32362.6|32385|32360|6
1733736020000|2024-12-09 09:20:20|32386.6|32361.6|32385.1|32360.1|32386.6|32361.6|32384.9|32359.9|5
1733736030000|2024-12-09 09:20:30|32385.3|32360.3|32385.3|32360.3|32385.3|32360.3|32385.3|32360.3|1
1733736050000|2024-12-09 09:20:50|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|32385.1|32360.1|1
1733736080000|2024-12-09 09:21:20|32385.2|32360.2|32385.6|32360.6|32385.6|32360.6|32385.2|32360.2|2
1733736090000|2024-12-09 09:21:30|32386.4|32361.4|32385.3|32360.3|32386.4|32361.4|32385.3|32360.3|2
1733736100000|2024-12-09 09:21:40|32386|32361|32385.6|32360.6|32386|32361|32385.6|32360.6|2
1733736120000|2024-12-09 09:22:00|32385|32360|32385|32360|32385|32360|32385|32360|1
1733736130000|2024-12-09 09:22:10|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|1
1733736140000|2024-12-09 09:22:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1733736170000|2024-12-09 09:22:50|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|32384.8|32359.8|1
1733736200000|2024-12-09 09:23:20|32384.7|32359.7|32387.3|32362.3|32387.4|32362.4|32384.7|32359.7|4
1733736210000|2024-12-09 09:23:30|32387.1|32362.1|32387.6|32362.6|32388|32363|32386.9|32361.9|6
1733736220000|2024-12-09 09:23:40|32388.2|32363.2|32388.6|32363.6|32388.7|32363.7|32388.2|32363.2|4
1733736230000|2024-12-09 09:23:50|32387.1|32362.1|32386.4|32361.4|32387.1|32362.1|32385.6|32360.6|5
1733736240000|2024-12-09 09:24:00|32385.3|32360.3|32386.4|32361.4|32386.4|32361.4|32384.8|32359.8|4
1733736250000|2024-12-09 09:24:10|32385.3|32360.3|32385.3|32360.3|32385.3|32360.3|32385.3|32360.3|1
1733736260000|2024-12-09 09:24:20|32386.4|32361.4|32385.1|32360.1|32386.4|32361.4|32385.1|32360.1|5
1733736270000|2024-12-09 09:24:30|32382|32357|32384|32359|32384|32359|32382|32357|3
1733736280000|2024-12-09 09:24:40|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733736300000|2024-12-09 09:25:00|32385|32360|32396.5|32356|32396.7|32364|32385|32356|6
1733736310000|2024-12-09 09:25:10|32396.7|32356.2|32396.7|32356.2|32396.7|32356.2|32396.7|32356.2|1
1733736320000|2024-12-09 09:25:20|32394.6|32358.2|32389|32364|32394.6|32364|32389|32358.2|2
1733736330000|2024-12-09 09:25:30|32388.6|32363.6|32385.6|32360.6|32388.6|32363.6|32385.6|32360.6|4
1733736340000|2024-12-09 09:25:40|32391.2|32354.8|32386|32361|32391.7|32361|32386|32354.4|6
1733736350000|2024-12-09 09:25:50|32384|32359|32388.9|32352.5|32389.2|32359|32383.6|32352.2|6
1733736360000|2024-12-09 09:26:00|32389.1|32352.7|32388.9|32352.5|32389.1|32352.7|32388.9|32352.5|2
1733736370000|2024-12-09 09:26:10|32383.3|32358.3|32386.1|32361.1|32386.1|32361.1|32383.3|32358.3|5
1733736380000|2024-12-09 09:26:20|32386.8|32361.8|32394.5|32358.1|32394.5|32361.8|32386.8|32356.1|7
1733736390000|2024-12-09 09:26:30|32394.4|32358|32388.7|32363.7|32394.4|32363.7|32388.7|32358|2
1733736400000|2024-12-09 09:26:40|32389|32364|32397.7|32361.3|32397.7|32366.7|32389|32360.9|6
1733736410000|2024-12-09 09:26:50|32398.2|32361.8|32398.2|32361.8|32398.2|32361.8|32398.2|32361.8|1
1733736420000|2024-12-09 09:27:00|32392.6|32367.6|32392|32367|32392.6|32367.6|32392|32367|2
1733736430000|2024-12-09 09:27:10|32392.6|32367.6|32391.9|32366.9|32392.6|32367.6|32391.6|32366.6|3
1733736440000|2024-12-09 09:27:20|32391.1|32366.1|32393|32368|32393|32368|32390.9|32365.9|4
1733736450000|2024-12-09 09:27:30|32392.7|32367.7|32394|32369|32394|32369|32392.7|32367.7|8
1733736460000|2024-12-09 09:27:40|32393.8|32368.8|32392.8|32367.8|32395|32370|32392.8|32367.8|5
1733736470000|2024-12-09 09:27:50|32393|32368|32393.2|32368.2|32393.2|32368.2|32392.2|32367.2|4
1733736480000|2024-12-09 09:28:00|32393.3|32368.3|32392.2|32367.2|32393.5|32368.5|32392.2|32367.2|5
1733736490000|2024-12-09 09:28:10|32392.6|32367.6|32393.8|32368.8|32393.8|32368.8|32392.6|32367.6|3
1733736500000|2024-12-09 09:28:20|32393.2|32368.2|32393.7|32368.7|32393.7|32368.7|32391.1|32366.1|5
1733736510000|2024-12-09 09:28:30|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|1
1733736540000|2024-12-09 09:29:00|32393|32368|32393.8|32368.8|32393.8|32368.8|32393|32368|2
1733736550000|2024-12-09 09:29:10|32392.5|32367.5|32394.3|32369.3|32394.3|32369.3|32392.5|32367.5|2
1733736560000|2024-12-09 09:29:20|32401|32362.5|32400.5|32362|32401|32362.5|32399.2|32360.7|3
1733736570000|2024-12-09 09:29:30|32401|32362.5|32400.4|32361.9|32401|32362.5|32398.6|32360.1|5
1733736580000|2024-12-09 09:29:40|32400.7|32362.2|32400.7|32362.2|32400.7|32362.2|32400.7|32362.2|1
1733736590000|2024-12-09 09:29:50|32400.4|32361.9|32393.7|32368.7|32400.4|32368.7|32393.7|32361.9|2
1733736600000|2024-12-09 09:30:00|32393.8|32368.8|32394|32369|32394|32369|32393.8|32368.8|2
1733736620000|2024-12-09 09:30:20|32393.9|32368.9|32394|32369|32394|32369|32393.9|32368.9|2
1733736630000|2024-12-09 09:30:30|32393.7|32368.7|32393.9|32368.9|32394|32369|32393.7|32368.7|5
1733736640000|2024-12-09 09:30:40|32393.6|32368.6|32393.6|32368.6|32394|32369|32393.6|32368.6|3
1733736650000|2024-12-09 09:30:50|32394|32369|32394|32369|32394|32369|32394|32369|1
1733736660000|2024-12-09 09:31:00|32393.9|32368.9|32392.6|32367.6|32393.9|32368.9|32392.6|32367.6|5
1733736670000|2024-12-09 09:31:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1733736700000|2024-12-09 09:31:40|32392|32367|32393.5|32368.5|32393.5|32368.5|32392|32367|2
1733736730000|2024-12-09 09:32:10|32393|32368|32392.5|32367.5|32393|32368|32392.5|32367.5|2
1733736740000|2024-12-09 09:32:20|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733736750000|2024-12-09 09:32:30|32393.3|32368.3|32393.5|32368.5|32393.5|32368.5|32393.3|32368.3|2
1733736760000|2024-12-09 09:32:40|32393.3|32368.3|32393.3|32368.3|32393.3|32368.3|32393.3|32368.3|1
1733736770000|2024-12-09 09:32:50|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733736780000|2024-12-09 09:33:00|32393.4|32368.4|32393.4|32368.4|32393.4|32368.4|32393.4|32368.4|1
1733736790000|2024-12-09 09:33:10|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733736800000|2024-12-09 09:33:20|32393.2|32368.2|32393|32368|32393.2|32368.2|32393|32368|2
1733736810000|2024-12-09 09:33:30|32393.5|32368.5|32393|32368|32393.5|32368.5|32393|32368|2
1733736830000|2024-12-09 09:33:50|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733736840000|2024-12-09 09:34:00|32393|32368|32394|32369|32394|32369|32393|32368|2
1733736900000|2024-12-09 09:35:00|32394.3|32369.3|32394|32369|32394.3|32369.3|32393.7|32368.7|4
1733736930000|2024-12-09 09:35:30|32393.5|32368.5|32393.2|32368.2|32393.5|32368.5|32393.2|32368.2|2
1733736940000|2024-12-09 09:35:40|32392.9|32367.9|32391.5|32366.5|32392.9|32367.9|32391.5|32366.5|3
1733736950000|2024-12-09 09:35:50|32391.8|32366.8|32392.8|32367.8|32393.1|32368.1|32391.8|32366.8|8
1733736960000|2024-12-09 09:36:00|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|1
1733736970000|2024-12-09 09:36:10|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|1
1733736980000|2024-12-09 09:36:20|32393.6|32368.6|32392.9|32367.9|32393.6|32368.6|32392.2|32367.2|8
1733736990000|2024-12-09 09:36:30|32393|32368|32393.8|32368.8|32393.8|32368.8|32393|32368|4
1733737000000|2024-12-09 09:36:40|32393.9|32368.9|32395.6|32370.6|32395.6|32370.6|32393.6|32368.6|5
1733737020000|2024-12-09 09:37:00|32396|32371|32395.6|32370.6|32396|32371|32394.6|32369.6|5
1733737030000|2024-12-09 09:37:10|32395|32370|32395.6|32370.6|32395.6|32370.6|32395|32370|2
1733737040000|2024-12-09 09:37:20|32395.5|32370.5|32395.6|32370.6|32395.6|32370.6|32395.5|32370.5|2
1733737050000|2024-12-09 09:37:30|32396|32371|32396|32371|32396|32371|32396|32371|1
1733737060000|2024-12-09 09:37:40|32402.2|32364.8|32401.2|32365.7|32402.2|32365.7|32401.2|32364.8|2
1733737070000|2024-12-09 09:37:50|32396|32371|32396|32371|32396|32371|32396|32371|1
1733737080000|2024-12-09 09:38:00|32395.9|32370.9|32396|32371|32396|32371|32395.9|32370.9|2
1733737090000|2024-12-09 09:38:10|32396.4|32371.4|32396|32371|32396.4|32371.4|32396|32371|2
1733737100000|2024-12-09 09:38:20|32395.6|32370.6|32393.6|32368.6|32395.6|32370.6|32393.6|32368.6|2
1733737110000|2024-12-09 09:38:30|32395|32370|32397|32372|32397.2|32372.2|32395|32370|5
1733737130000|2024-12-09 09:38:50|32397.5|32372.5|32402.6|32366.4|32403.1|32372.5|32397.5|32366.4|3
1733737140000|2024-12-09 09:39:00|32397|32372|32397|32372|32397|32372|32397|32372|1
1733737180000|2024-12-09 09:39:40|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1733737190000|2024-12-09 09:39:50|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1733737200000|2024-12-09 09:40:00|32397.4|32372.4|32400|32375|32400|32375|32396.6|32371.6|3
1733737210000|2024-12-09 09:40:10|32400.6|32375.6|32401|32376|32401|32376|32400.6|32375.6|4
1733737220000|2024-12-09 09:40:20|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1733737240000|2024-12-09 09:40:40|32400|32375|32404|32379|32404|32379|32400|32375|4
1733737260000|2024-12-09 09:41:00|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1733737270000|2024-12-09 09:41:10|32404|32379|32404|32379|32404|32379|32404|32379|1
1733737320000|2024-12-09 09:42:00|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1733737330000|2024-12-09 09:42:10|32403|32378|32403.6|32378.6|32403.6|32378.6|32403|32378|2
1733737340000|2024-12-09 09:42:20|32403|32378|32404|32379|32404|32379|32403|32378|5
1733737370000|2024-12-09 09:42:50|32402.8|32377.8|32400|32375|32402.8|32377.8|32397|32372|5
1733737380000|2024-12-09 09:43:00|32400.6|32375.6|32400.6|32375.6|32401|32376|32400.6|32375.6|3
1733737390000|2024-12-09 09:43:10|32409.1|32367.1|32400.6|32375.6|32409.1|32375.6|32400.6|32367.1|2
1733737440000|2024-12-09 09:44:00|32400|32375|32398.6|32373.6|32400|32375|32398.6|32373.6|4
1733737450000|2024-12-09 09:44:10|32398.2|32373.2|32398.6|32373.6|32398.6|32373.6|32398.2|32373.2|2
1733737480000|2024-12-09 09:44:40|32398|32373|32398|32373|32398|32373|32398|32373|1
1733737500000|2024-12-09 09:45:00|32398.6|32373.6|32399|32374|32399|32374|32398.6|32373.6|2
1733737670000|2024-12-09 09:47:50|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733737690000|2024-12-09 09:48:10|32399|32374|32399|32374|32399|32374|32399|32374|1
1733737730000|2024-12-09 09:48:50|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733737830000|2024-12-09 09:50:30|32399|32374|32398.6|32373.6|32399|32374|32398.6|32373.6|2
1733738150000|2024-12-09 09:55:50|32404.7|32367.3|32404.7|32367.3|32404.7|32367.3|32404.7|32367.3|1
1733738160000|2024-12-09 09:56:00|32404.2|32366.8|32404.7|32367.3|32404.7|32367.3|32404.2|32366.8|2
1733738170000|2024-12-09 09:56:10|32405.2|32367.8|32404.7|32367.3|32405.2|32367.8|32404.7|32367.3|2
1733738240000|2024-12-09 09:57:20|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733738460000|2024-12-09 10:01:00|32398|32373|32399|32374|32399|32374|32398|32373|2
1733738550000|2024-12-09 10:02:30|32398|32373|32398.2|32373.2|32398.6|32373.6|32398|32373|3
1733738560000|2024-12-09 10:02:40|32398.4|32373.4|32398.4|32373.4|32398.4|32373.4|32398.4|32373.4|1
1733738570000|2024-12-09 10:02:50|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733738640000|2024-12-09 10:04:00|32404.7|32367.3|32404.7|32367.3|32404.7|32367.3|32404.7|32367.3|1
1733738650000|2024-12-09 10:04:10|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733738660000|2024-12-09 10:04:20|32398.4|32373.4|32398|32373|32398.4|32373.4|32398|32373|2
1733738710000|2024-12-09 10:05:10|32404.2|32366.8|32404.2|32366.8|32404.2|32366.8|32404.2|32366.8|1
1733738740000|2024-12-09 10:05:40|32403.7|32366.3|32401.5|32364.1|32403.7|32366.3|32401.5|32364.1|3
1733738750000|2024-12-09 10:05:50|32401.7|32364.3|32401.7|32364.3|32401.7|32364.3|32401.7|32364.3|1
1733738760000|2024-12-09 10:06:00|32401.5|32364.1|32401.5|32364.1|32401.5|32364.1|32401.5|32364.1|1
1733738770000|2024-12-09 10:06:10|32402|32364.6|32399.3|32361.9|32402|32364.6|32399.3|32361.9|2
1733738780000|2024-12-09 10:06:20|32400.1|32362.7|32400.3|32362.9|32400.3|32362.9|32400.1|32362.7|2
1733738790000|2024-12-09 10:06:30|32400.1|32362.7|32399.5|32362.1|32400.1|32362.7|32399.5|32362.1|3
1733738800000|2024-12-09 10:06:40|32400|32362.6|32400.3|32362.9|32400.3|32362.9|32400|32362.6|2
1733738860000|2024-12-09 10:07:40|32400.1|32362.7|32400.1|32362.7|32400.1|32362.7|32400.1|32362.7|1
1733738880000|2024-12-09 10:08:00|32399.5|32362.1|32399.5|32362.1|32399.5|32362.1|32399.5|32362.1|1
1733738890000|2024-12-09 10:08:10|32398.3|32360.9|32398.3|32360.9|32398.3|32360.9|32398.3|32360.9|1
1733738910000|2024-12-09 10:08:30|32398.7|32361.3|32398.7|32361.3|32398.7|32361.3|32398.7|32361.3|1
1733738930000|2024-12-09 10:08:50|32399.2|32361.8|32399.1|32361.7|32399.7|32362.3|32398.2|32360.8|5
1733738940000|2024-12-09 10:09:00|32398.7|32361.3|32398.3|32356.3|32398.7|32361.3|32394.5|32354.9|6
1733738950000|2024-12-09 10:09:10|32398.5|32356.5|32396.9|32354.9|32398.5|32356.5|32396.9|32354.9|3
1733738960000|2024-12-09 10:09:20|32396.3|32354.3|32395.9|32353.9|32396.3|32354.3|32395.9|32353.9|2
1733738970000|2024-12-09 10:09:30|32395.7|32353.7|32395.7|32353.7|32395.9|32353.9|32395.4|32353.4|6
1733738980000|2024-12-09 10:09:40|32395.9|32353.9|32393.6|32351.6|32395.9|32362.2|32385.6|32351.6|6
1733738990000|2024-12-09 10:09:50|32392|32350|32391.1|32349.1|32392|32350|32390.5|32348.5|5
1733739000000|2024-12-09 10:10:00|32391.4|32349.4|32393.1|32351.1|32393.1|32351.1|32391.4|32349.4|4
1733739010000|2024-12-09 10:10:10|32393.4|32351.4|32393.5|32351.5|32393.5|32351.5|32393.4|32351.4|2
1733739030000|2024-12-09 10:10:30|32385|32360|32385|32360|32385|32360|32385|32360|1
1733739050000|2024-12-09 10:10:50|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733739170000|2024-12-09 10:12:50|32384.4|32359.4|32384.4|32359.4|32384.4|32359.4|32384.4|32359.4|1
1733739180000|2024-12-09 10:13:00|32384.6|32359.6|32382|32357|32384.6|32359.6|32382|32357|2
1733739200000|2024-12-09 10:13:20|32382.2|32357.2|32382.2|32357.2|32382.2|32357.2|32382.2|32357.2|1
1733739210000|2024-12-09 10:13:30|32382|32357|32382.5|32357.5|32382.5|32357.5|32382|32357|4
1733739220000|2024-12-09 10:13:40|32382.2|32357.2|32382.6|32357.6|32382.8|32357.8|32382.2|32357.2|5
1733739230000|2024-12-09 10:13:50|32381.1|32356.1|32382|32357|32382.1|32357.1|32381.1|32356.1|4
1733739320000|2024-12-09 10:15:20|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381|32356|3
1733739440000|2024-12-09 10:17:20|32381|32356|32381|32356|32381|32356|32381|32356|1
1733739480000|2024-12-09 10:18:00|32381.2|32356.2|32381.6|32356.6|32381.6|32356.6|32381.2|32356.2|2
1733739500000|2024-12-09 10:18:20|32382|32357|32381.6|32356.6|32382|32357|32381.6|32356.6|2
1733739530000|2024-12-09 10:18:50|32381.4|32356.4|32381|32356|32381.4|32356.4|32379.6|32354.6|5
1733739540000|2024-12-09 10:19:00|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|1
1733739620000|2024-12-09 10:20:20|32389.7|32347.7|32389.7|32347.7|32389.7|32347.7|32389.7|32347.7|1
1733739650000|2024-12-09 10:20:50|32381.2|32356.2|32381.5|32356.5|32381.5|32356.5|32381.2|32356.2|2
1733739720000|2024-12-09 10:22:00|32381.3|32356.3|32380.8|32355.8|32381.3|32356.3|32380.8|32355.8|2
1733739750000|2024-12-09 10:22:30|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|1
1733739760000|2024-12-09 10:22:40|32381.6|32356.6|32380.8|32355.8|32381.6|32356.6|32380.8|32355.8|3
1733739780000|2024-12-09 10:23:00|32380.6|32355.6|32381.3|32356.3|32381.3|32356.3|32380.6|32355.6|3
1733739790000|2024-12-09 10:23:10|32381.6|32356.6|32381.8|32356.8|32381.8|32356.8|32381.6|32356.6|2
1733739810000|2024-12-09 10:23:30|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|1
1733739870000|2024-12-09 10:24:30|32381.4|32356.4|32381.4|32356.4|32381.4|32356.4|32381.4|32356.4|1
1733739900000|2024-12-09 10:25:00|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|1
1733739910000|2024-12-09 10:25:10|32381|32356|32381|32356|32381|32356|32381|32356|1
1733739960000|2024-12-09 10:26:00|32381.2|32356.2|32381.2|32356.2|32381.2|32356.2|32381.2|32356.2|1
1733740010000|2024-12-09 10:26:50|32381|32356|32381|32356|32381|32356|32381|32356|1
1733740120000|2024-12-09 10:28:40|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|1
1733740150000|2024-12-09 10:29:10|32380.9|32355.9|32381.3|32356.3|32381.3|32356.3|32380.9|32355.9|2
1733740160000|2024-12-09 10:29:20|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|1
1733740170000|2024-12-09 10:29:30|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|1
1733740180000|2024-12-09 10:29:40|32380.6|32355.6|32382.4|32357.4|32382.4|32357.4|32380.6|32355.6|2
1733740210000|2024-12-09 10:30:10|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|32381.3|32356.3|1
1733740230000|2024-12-09 10:30:30|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|1
1733740240000|2024-12-09 10:30:40|32380.6|32355.6|32380.9|32355.9|32380.9|32355.9|32380.6|32355.6|2
1733740250000|2024-12-09 10:30:50|32381.3|32356.3|32380.6|32355.6|32381.3|32356.3|32380.6|32355.6|2
1733740260000|2024-12-09 10:31:00|32380.9|32355.9|32382|32357|32382|32357|32380.9|32355.9|2
1733740270000|2024-12-09 10:31:10|32381.3|32356.3|32378.4|32353.4|32381.3|32356.3|32378.4|32353.4|4
1733740280000|2024-12-09 10:31:20|32378.8|32353.8|32379|32354|32379|32354|32378.6|32353.6|4
1733740580000|2024-12-09 10:36:20|32379.2|32354.2|32379.2|32354.2|32379.2|32354.2|32379.2|32354.2|1
1733740590000|2024-12-09 10:36:30|32379.5|32354.5|32379.6|32354.6|32379.6|32354.6|32379.5|32354.5|2
1733740640000|2024-12-09 10:37:20|32379|32354|32379|32354|32379|32354|32379|32354|1
1733740690000|2024-12-09 10:38:10|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733740790000|2024-12-09 10:39:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1733740850000|2024-12-09 10:40:50|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733741370000|2024-12-09 10:49:30|32379|32354|32379|32354|32379|32354|32379|32354|1
1733741510000|2024-12-09 10:51:50|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733741690000|2024-12-09 10:54:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1733741710000|2024-12-09 10:55:10|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733741730000|2024-12-09 10:55:30|32379|32354|32379|32354|32379|32354|32379|32354|1
1733741890000|2024-12-09 10:58:10|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733741900000|2024-12-09 10:58:20|32379.7|32354.7|32379.7|32354.7|32379.7|32354.7|32379.7|32354.7|1
1733741910000|2024-12-09 10:58:30|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733742000000|2024-12-09 11:00:00|32379.8|32354.8|32381|32356|32381|32356|32379.8|32354.8|2
1733742070000|2024-12-09 11:01:10|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1733742090000|2024-12-09 11:01:30|32381|32356|32380.6|32355.6|32381|32356|32380.6|32355.6|2
1733742130000|2024-12-09 11:02:10|32380|32355|32379.6|32354.6|32380|32355|32379.6|32354.6|2
1733742150000|2024-12-09 11:02:30|32379|32354|32379|32354|32379|32354|32379|32354|1
1733742160000|2024-12-09 11:02:40|32379.1|32354.1|32379.3|32354.3|32379.3|32354.3|32379.1|32354.1|2
1733742170000|2024-12-09 11:02:50|32379.1|32354.1|32379.1|32354.1|32379.1|32354.1|32379.1|32354.1|1
1733742180000|2024-12-09 11:03:00|32379.2|32354.2|32379|32354|32379.2|32354.2|32379|32354|2
1733742190000|2024-12-09 11:03:10|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32378.8|32353.8|3
1733742230000|2024-12-09 11:03:50|32379.2|32354.2|32379|32354|32379.2|32354.2|32379|32354|2
1733742260000|2024-12-09 11:04:20|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733742270000|2024-12-09 11:04:30|32379|32354|32379|32354|32379|32354|32379|32354|1
1733742290000|2024-12-09 11:04:50|32379.6|32354.6|32380|32355|32380|32355|32379.6|32354.6|2
1733742360000|2024-12-09 11:06:00|32380.1|32355.1|32380|32355|32380.1|32355.1|32380|32355|2
1733742370000|2024-12-09 11:06:10|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|32380.2|32355.2|1
1733742380000|2024-12-09 11:06:20|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|1
1733742390000|2024-12-09 11:06:30|32380|32355|32380|32355|32380|32355|32380|32355|1
1733742440000|2024-12-09 11:07:20|32380.2|32355.2|32380|32355|32380.2|32355.2|32380|32355|2
1733742450000|2024-12-09 11:07:30|32380.2|32355.2|32380|32355|32380.2|32355.2|32380|32355|2
1733742460000|2024-12-09 11:07:40|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|32380.1|32355.1|1
1733742470000|2024-12-09 11:07:50|32380|32355|32380|32355|32380|32355|32380|32355|1
1733742480000|2024-12-09 11:08:00|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733742540000|2024-12-09 11:09:00|32380.2|32355.2|32380|32355|32380.2|32355.2|32380|32355|2
1733742600000|2024-12-09 11:10:00|32380.6|32355.6|32381|32356|32381|32356|32380.6|32355.6|2
1733742640000|2024-12-09 11:10:40|32380.6|32355.6|32380|32355|32380.6|32355.6|32380|32355|2
1733742740000|2024-12-09 11:12:20|32379.6|32354.6|32379|32354|32379.6|32354.6|32379|32354|2
1733742800000|2024-12-09 11:13:20|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733742900000|2024-12-09 11:15:00|32379|32354|32379|32354|32379|32354|32379|32354|1
1733742970000|2024-12-09 11:16:10|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733743060000|2024-12-09 11:17:40|32379.1|32354.1|32379|32354|32379.1|32354.1|32379|32354|2
1733743080000|2024-12-09 11:18:00|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|1
1733743100000|2024-12-09 11:18:20|32375.6|32350.6|32375.8|32350.8|32375.8|32350.8|32375.5|32350.5|3
1733743110000|2024-12-09 11:18:30|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1733743120000|2024-12-09 11:18:40|32373|32348|32373|32348|32373|32348|32373|32348|1
1733743130000|2024-12-09 11:18:50|32373.6|32348.6|32373|32348|32373.6|32348.6|32373|32348|2
1733743190000|2024-12-09 11:19:50|32375.8|32350.8|32378.6|32353.6|32378.6|32353.6|32375.8|32350.8|2
1733743220000|2024-12-09 11:20:20|32379|32354|32379|32354|32379|32354|32379|32354|1
1733743230000|2024-12-09 11:20:30|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|1
1733743270000|2024-12-09 11:21:10|32379|32354|32379|32354|32379|32354|32379|32354|1
1733743290000|2024-12-09 11:21:30|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733743360000|2024-12-09 11:22:40|32380|32355|32380|32355|32380|32355|32380|32355|1
1733743560000|2024-12-09 11:26:00|32379.2|32354.2|32379|32354|32379.2|32354.2|32379|32354|2
1733743570000|2024-12-09 11:26:10|32379.7|32354.7|32379.7|32354.7|32379.7|32354.7|32379.7|32354.7|1
1733743580000|2024-12-09 11:26:20|32380|32355|32379.6|32354.6|32380|32355|32379.6|32354.6|2
1733743620000|2024-12-09 11:27:00|32379|32354|32379|32354|32379|32354|32379|32354|1
1733743680000|2024-12-09 11:28:00|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|32380.7|32355.7|1
1733743720000|2024-12-09 11:28:40|32381.2|32356.2|32381.2|32356.2|32381.2|32356.2|32381.2|32356.2|1
1733743790000|2024-12-09 11:29:50|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733743880000|2024-12-09 11:31:20|32380|32355|32380|32355|32380|32355|32380|32355|1
1733744210000|2024-12-09 11:36:50|32379.6|32354.6|32380|32355|32380|32355|32379.6|32354.6|2
1733744260000|2024-12-09 11:37:40|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733744340000|2024-12-09 11:39:00|32381|32356|32381|32356|32381|32356|32381|32356|1
1733744390000|2024-12-09 11:39:50|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733744470000|2024-12-09 11:41:10|32380.2|32355.2|32379.6|32354.6|32380.2|32355.2|32379.6|32354.6|2
1733744480000|2024-12-09 11:41:20|32379|32354|32379.1|32354.1|32379.1|32354.1|32379|32354|2
1733744490000|2024-12-09 11:41:30|32379|32354|32379|32354|32379|32354|32379|32354|1
1733744500000|2024-12-09 11:41:40|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733744510000|2024-12-09 11:41:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1733744540000|2024-12-09 11:42:20|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733744670000|2024-12-09 11:44:30|32380|32355|32380.6|32355.6|32380.6|32355.6|32380|32355|2
1733744680000|2024-12-09 11:44:40|32380.3|32355.3|32380.2|32355.2|32380.3|32355.3|32380.2|32355.2|2
1733744690000|2024-12-09 11:44:50|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733744750000|2024-12-09 11:45:50|32380.1|32355.1|32380|32355|32380.1|32355.1|32379.7|32354.7|3
1733744770000|2024-12-09 11:46:10|32379.6|32354.6|32379|32354|32379.6|32354.6|32379|32354|2
1733744830000|2024-12-09 11:47:10|32379.6|32354.6|32379.2|32354.2|32379.6|32354.6|32379.2|32354.2|2
1733744860000|2024-12-09 11:47:40|32379.8|32354.8|32380.6|32355.6|32380.6|32355.6|32379.8|32354.8|2
1733744870000|2024-12-09 11:47:50|32381|32356|32381|32356|32381|32356|32381|32356|1
1733744880000|2024-12-09 11:48:00|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|32380.9|32355.9|1
1733744910000|2024-12-09 11:48:30|32382.7|32357.7|32382.7|32357.7|32383.7|32358.7|32382.7|32357.7|4
1733745050000|2024-12-09 11:50:50|32382.2|32357.2|32382.7|32357.7|32383.2|32358.2|32382.2|32357.2|4
1733745160000|2024-12-09 11:52:40|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1733745180000|2024-12-09 11:53:00|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1733745220000|2024-12-09 11:53:40|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|32383.2|32358.2|1
1733745230000|2024-12-09 11:53:50|32382|32357|32382.2|32357.2|32382.2|32357.2|32381.6|32356.6|3
1733745300000|2024-12-09 11:55:00|32382.1|32357.1|32382.1|32357.1|32382.1|32357.1|32382.1|32357.1|1
1733745310000|2024-12-09 11:55:10|32382.7|32357.7|32382.8|32357.8|32382.8|32357.8|32382.7|32357.7|2
1733745340000|2024-12-09 11:55:40|32383|32358|32385.8|32360.8|32385.8|32360.8|32383|32358|4
1733745350000|2024-12-09 11:55:50|32384.6|32359.6|32384.7|32359.7|32384.7|32359.7|32384.6|32359.6|2
1733745360000|2024-12-09 11:56:00|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733745380000|2024-12-09 11:56:20|32384.7|32359.7|32385|32360|32385|32360|32384.7|32359.7|2
1733745450000|2024-12-09 11:57:30|32385.6|32360.6|32385.6|32360.6|32385.6|32360.6|32385|32360|3
1733745460000|2024-12-09 11:57:40|32386|32361|32386|32361|32386|32361|32386|32361|1
1733745470000|2024-12-09 11:57:50|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733745480000|2024-12-09 11:58:00|32387|32362|32387.6|32362.6|32387.6|32362.6|32387|32362|2
1733745490000|2024-12-09 11:58:10|32387.9|32362.9|32387.6|32362.6|32388.1|32363.1|32387.6|32362.6|3
1733745500000|2024-12-09 11:58:20|32387.9|32362.9|32388|32363|32388|32363|32387.9|32362.9|2
1733745510000|2024-12-09 11:58:30|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|32388.3|32363.3|1
1733745530000|2024-12-09 11:58:50|32388|32363|32388.2|32363.2|32388.3|32363.3|32388|32363|3
1733745540000|2024-12-09 11:59:00|32387.9|32362.9|32388.2|32363.2|32388.2|32363.2|32387.9|32362.9|2
1733745580000|2024-12-09 11:59:40|32388.7|32363.7|32388.7|32363.7|32388.7|32363.7|32388.7|32363.7|1
1733745800000|2024-12-09 12:03:20|32391|32366|32389|32364|32391.3|32366.3|32388.7|32363.7|4
1733745810000|2024-12-09 12:03:30|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733745820000|2024-12-09 12:03:40|32389|32364|32389|32364|32389|32364|32389|32364|1
1733745910000|2024-12-09 12:05:10|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|32390.2|32365.2|1
1733745930000|2024-12-09 12:05:30|32392|32367|32390|32365|32392|32367|32390|32365|2
1733745940000|2024-12-09 12:05:40|32389.5|32364.5|32389.7|32364.7|32389.7|32364.7|32389.5|32364.5|2
1733745960000|2024-12-09 12:06:00|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|32389.1|32364.1|1
1733746130000|2024-12-09 12:08:50|32389.4|32364.4|32389.4|32364.4|32389.4|32364.4|32389.4|32364.4|1
1733746140000|2024-12-09 12:09:00|32389.2|32364.2|32389.2|32364.2|32389.2|32364.2|32389.2|32364.2|1
1733746210000|2024-12-09 12:10:10|32389|32364|32389|32364|32389|32364|32389|32364|1
1733746250000|2024-12-09 12:10:50|32391.4|32366.4|32389|32364|32391.4|32366.4|32389|32364|2
1733746260000|2024-12-09 12:11:00|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|32388.6|32363.6|1
1733746270000|2024-12-09 12:11:10|32389|32364|32388.6|32363.6|32391.4|32366.4|32388.6|32363.6|4
1733746280000|2024-12-09 12:11:20|32389|32364|32389|32364|32389|32364|32389|32364|1
1733746290000|2024-12-09 12:11:30|32388.6|32363.6|32388.6|32363.6|32391.4|32366.4|32388.6|32363.6|5
1733746300000|2024-12-09 12:11:40|32389|32364|32390|32365|32392.6|32367.6|32388.6|32363.6|10
1733746320000|2024-12-09 12:12:00|32389.1|32364.1|32389.2|32364.2|32389.2|32364.2|32389|32364|3
1733746330000|2024-12-09 12:12:10|32389|32364|32389|32364|32389|32364|32389|32364|1
1733746340000|2024-12-09 12:12:20|32391.4|32366.4|32395.2|32370.2|32395.2|32370.2|32391.4|32366.4|6
1733746350000|2024-12-09 12:12:30|32395.1|32370.1|32395.5|32370.5|32395.5|32370.5|32393.8|32368.8|6
1733746360000|2024-12-09 12:12:40|32394.3|32369.3|32393.6|32368.6|32394.3|32369.3|32393.6|32368.6|2
1733746370000|2024-12-09 12:12:50|32394.3|32369.3|32393.5|32368.5|32394.3|32369.3|32393.5|32368.5|2
1733746380000|2024-12-09 12:13:00|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|32393.1|32368.1|1
1733746390000|2024-12-09 12:13:10|32393.2|32368.2|32393.6|32368.6|32393.6|32368.6|32393.2|32368.2|2
1733746400000|2024-12-09 12:13:20|32393.2|32368.2|32394.4|32369.4|32394.6|32369.6|32393.2|32368.2|3
1733746410000|2024-12-09 12:13:30|32394.6|32369.6|32394.4|32369.4|32394.6|32369.6|32394.4|32369.4|20
1733746420000|2024-12-09 12:13:40|32394.6|32369.6|32394.8|32369.8|32395.1|32370.1|32394.4|32369.4|20
1733746430000|2024-12-09 12:13:50|32394.6|32369.6|32395.1|32370.1|32395.1|32370.1|32394.4|32369.4|17
1733746440000|2024-12-09 12:14:00|32394.8|32369.8|32395.1|32370.1|32395.1|32370.1|32394.4|32369.4|20
1733746450000|2024-12-09 12:14:10|32394.8|32369.8|32394.8|32369.8|32395.1|32370.1|32394.4|32369.4|19
1733746460000|2024-12-09 12:14:20|32395.1|32370.1|32393.6|32368.6|32395.7|32370.7|32393.6|32368.6|20
1733746470000|2024-12-09 12:14:30|32393|32368|32393.7|32368.7|32393.7|32368.7|32393|32368|4
1733746510000|2024-12-09 12:15:10|32393.3|32368.3|32395.2|32370.2|32395.2|32370.2|32393.3|32368.3|9
1733746520000|2024-12-09 12:15:20|32395.4|32370.4|32395.2|32370.2|32395.4|32370.4|32395.2|32370.2|2
1733746560000|2024-12-09 12:16:00|32394.7|32369.7|32393|32368|32394.7|32369.7|32393|32368|2
1733746570000|2024-12-09 12:16:10|32393.3|32368.3|32393|32368|32393.3|32368.3|32393|32368|2
1733746580000|2024-12-09 12:16:20|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733746600000|2024-12-09 12:16:40|32393.4|32368.4|32394.2|32369.2|32394.2|32369.2|32393.4|32368.4|3
1733746610000|2024-12-09 12:16:50|32393.1|32368.1|32393.6|32368.6|32393.6|32368.6|32393.1|32368.1|2
1733746620000|2024-12-09 12:17:00|32393|32368|32393.6|32368.6|32393.6|32368.6|32393|32368|2
1733746630000|2024-12-09 12:17:10|32393.3|32368.3|32395|32370|32395|32370|32393|32368|16
1733746640000|2024-12-09 12:17:20|32394.7|32369.7|32393.6|32368.6|32395.2|32370.2|32393.6|32368.6|13
1733746650000|2024-12-09 12:17:30|32393|32368|32393.3|32368.3|32393.3|32368.3|32393|32368|8
1733746660000|2024-12-09 12:17:40|32393|32368|32393|32368|32394.1|32369.1|32393|32368|14
1733746670000|2024-12-09 12:17:50|32393.4|32368.4|32392.6|32367.6|32393.4|32368.4|32392.6|32367.6|3
1733746680000|2024-12-09 12:18:00|32393|32368|32393|32368|32393.6|32368.6|32393|32368|4
1733746690000|2024-12-09 12:18:10|32394|32369|32394.1|32369.1|32395.3|32370.3|32393.8|32368.8|13
1733746700000|2024-12-09 12:18:20|32393.8|32368.8|32393.8|32368.8|32394.1|32369.1|32393.8|32368.8|19
1733746710000|2024-12-09 12:18:30|32394.1|32369.1|32393.8|32368.8|32394.1|32369.1|32393.8|32368.8|20
1733746720000|2024-12-09 12:18:40|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|32393.8|32368.8|19
1733746730000|2024-12-09 12:18:50|32393.8|32368.8|32394.1|32369.1|32394.1|32369.1|32393.8|32368.8|20
1733746740000|2024-12-09 12:19:00|32393.8|32368.8|32393|32368|32394.1|32369.1|32393|32368|18
1733746770000|2024-12-09 12:19:30|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733746780000|2024-12-09 12:19:40|32393.4|32368.4|32393.6|32368.6|32393.6|32368.6|32393.4|32368.4|2
1733746790000|2024-12-09 12:19:50|32393.8|32368.8|32394.1|32369.1|32394.1|32369.1|32393.8|32368.8|14
1733746800000|2024-12-09 12:20:00|32393.8|32368.8|32394.1|32369.1|32394.1|32369.1|32393.8|32368.8|20
1733746810000|2024-12-09 12:20:10|32393.8|32368.8|32394.1|32369.1|32394.1|32369.1|32393.8|32368.8|18
1733746820000|2024-12-09 12:20:20|32393.8|32368.8|32393.8|32368.8|32394.1|32369.1|32393.8|32368.8|19
1733746830000|2024-12-09 12:20:30|32394.1|32369.1|32393|32368|32394.1|32369.1|32393|32368|20
1733746840000|2024-12-09 12:20:40|32392.6|32367.6|32393|32368|32393.6|32368.6|32392.6|32367.6|4
1733746850000|2024-12-09 12:20:50|32394|32369|32393|32368|32394|32369|32393|32368|2
1733746860000|2024-12-09 12:21:00|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1733746870000|2024-12-09 12:21:10|32394|32369|32394|32369|32394|32369|32394|32369|1
1733746880000|2024-12-09 12:21:20|32392.6|32367.6|32395|32370|32395.3|32370.3|32392.6|32367.6|19
1733746890000|2024-12-09 12:21:30|32393.6|32368.6|32394.8|32369.8|32394.8|32369.8|32393.4|32368.4|20
1733746900000|2024-12-09 12:21:40|32394.6|32369.6|32394.1|32369.1|32394.6|32369.6|32393.3|32368.3|20
1733746910000|2024-12-09 12:21:50|32393.3|32368.3|32393.3|32368.3|32393.6|32368.6|32393.3|32368.3|15
1733746930000|2024-12-09 12:22:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1733746940000|2024-12-09 12:22:20|32393.6|32368.6|32394.8|32369.8|32394.8|32369.8|32393|32368|5
1733746950000|2024-12-09 12:22:30|32395.1|32370.1|32393.8|32368.8|32395.1|32370.1|32393.6|32368.6|7
1733746960000|2024-12-09 12:22:40|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1733746970000|2024-12-09 12:22:50|32393.5|32368.5|32394.2|32369.2|32394.2|32369.2|32393.3|32368.3|4
1733746990000|2024-12-09 12:23:10|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1733747000000|2024-12-09 12:23:20|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1733747010000|2024-12-09 12:23:30|32395|32370|32395.2|32370.2|32395.2|32370.2|32395|32370|2
1733747020000|2024-12-09 12:23:40|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1733747030000|2024-12-09 12:23:50|32394.2|32369.2|32393.4|32368.4|32394.2|32369.2|32393.4|32368.4|2
1733747040000|2024-12-09 12:24:00|32393.7|32368.7|32393.3|32368.3|32393.7|32368.7|32393.3|32368.3|3
1733747050000|2024-12-09 12:24:10|32394.5|32369.5|32394.2|32369.2|32394.5|32369.5|32394.2|32369.2|2
1733747060000|2024-12-09 12:24:20|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733747070000|2024-12-09 12:24:30|32393.3|32368.3|32394.2|32369.2|32394.5|32369.5|32393.3|32368.3|4
1733747120000|2024-12-09 12:25:20|32393.7|32368.7|32393.3|32368.3|32393.7|32368.7|32393.3|32368.3|2
1733747130000|2024-12-09 12:25:30|32393.6|32368.6|32393.3|32368.3|32393.6|32368.6|32393.3|32368.3|2
1733747170000|2024-12-09 12:26:10|32392.8|32367.8|32394.2|32369.2|32394.5|32369.5|32392.8|32367.8|4
1733747220000|2024-12-09 12:27:00|32394.3|32369.3|32393.4|32368.4|32394.3|32369.3|32393.4|32368.4|2
1733747230000|2024-12-09 12:27:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1733747240000|2024-12-09 12:27:20|32393.3|32368.3|32393.5|32368.5|32393.6|32368.6|32393|32368|5
1733747300000|2024-12-09 12:28:20|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|32393.8|32368.8|1
1733747310000|2024-12-09 12:28:30|32394|32369|32394.2|32369.2|32394.7|32369.7|32394|32369|3
1733747320000|2024-12-09 12:28:40|32393.6|32368.6|32393.5|32368.5|32393.6|32368.6|32393.5|32368.5|2
1733747330000|2024-12-09 12:28:50|32394.2|32369.2|32393.5|32368.5|32394.2|32369.2|32393.5|32368.5|2
1733747340000|2024-12-09 12:29:00|32394.7|32369.7|32392.4|32367.4|32394.7|32369.7|32392.4|32367.4|2
1733747350000|2024-12-09 12:29:10|32392.9|32367.9|32393.6|32368.6|32394.7|32369.7|32392.9|32367.9|3
1733747360000|2024-12-09 12:29:20|32393.5|32368.5|32393.3|32368.3|32394.2|32369.2|32393.3|32368.3|4
1733747370000|2024-12-09 12:29:30|32392.8|32367.8|32393.6|32368.6|32394|32369|32392.8|32367.8|4
1733747380000|2024-12-09 12:29:40|32393.5|32368.5|32393.6|32368.6|32393.6|32368.6|32393.5|32368.5|2
1733747410000|2024-12-09 12:30:10|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733747420000|2024-12-09 12:30:20|32393.6|32368.6|32393.3|32368.3|32393.6|32368.6|32393.3|32368.3|2
1733747430000|2024-12-09 12:30:30|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|32394.2|32369.2|1
1733747440000|2024-12-09 12:30:40|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733747450000|2024-12-09 12:30:50|32393.5|32368.5|32394.2|32369.2|32394.2|32369.2|32393.5|32368.5|2
1733747460000|2024-12-09 12:31:00|32393.5|32368.5|32394.7|32369.7|32394.7|32369.7|32393.5|32368.5|2
1733747470000|2024-12-09 12:31:10|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733747490000|2024-12-09 12:31:30|32394|32369|32394.5|32369.5|32394.5|32369.5|32394|32369|2
1733747510000|2024-12-09 12:31:50|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1733747520000|2024-12-09 12:32:00|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|32394.5|32369.5|1
1733747640000|2024-12-09 12:34:00|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|32394.7|32369.7|1
1733747650000|2024-12-09 12:34:10|32395.5|32370.5|32396.5|32371.5|32396.5|32371.5|32395.5|32370.5|2
1733747670000|2024-12-09 12:34:30|32396|32371|32395.5|32370.5|32396|32371|32395.5|32370.5|2
1733747740000|2024-12-09 12:35:40|32396|32371|32395.2|32370.2|32396|32371|32395|32370|5
1733747750000|2024-12-09 12:35:50|32395.4|32370.4|32397.7|32372.7|32397.7|32372.7|32395.4|32370.4|5
1733747760000|2024-12-09 12:36:00|32397.6|32372.6|32398|32373|32398|32373|32397.6|32372.6|3
1733747780000|2024-12-09 12:36:20|32397.6|32372.6|32398.1|32373.1|32398.1|32373.1|32397.6|32372.6|2
1733747790000|2024-12-09 12:36:30|32398|32373|32398.1|32373.1|32398.1|32373.1|32398|32373|2
1733747830000|2024-12-09 12:37:10|32398.2|32373.2|32398.2|32373.2|32398.2|32373.2|32398.2|32373.2|1
1733747890000|2024-12-09 12:38:10|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733747900000|2024-12-09 12:38:20|32398|32373|32398|32373|32398|32373|32398|32373|1
1733748060000|2024-12-09 12:41:00|32399.7|32374.7|32398|32373|32399.7|32374.7|32398|32373|2
1733748070000|2024-12-09 12:41:10|32399|32374|32399|32374|32399|32374|32399|32374|1
1733748090000|2024-12-09 12:41:30|32398.7|32373.7|32399|32374|32399|32374|32398.6|32373.6|3
1733748150000|2024-12-09 12:42:30|32398.7|32373.7|32399|32374|32399|32374|32398.7|32373.7|2
1733748310000|2024-12-09 12:45:10|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|32399.6|32374.6|1
1733748320000|2024-12-09 12:45:20|32400|32375|32400|32375|32400|32375|32400|32375|1
1733748470000|2024-12-09 12:47:50|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1733748580000|2024-12-09 12:49:40|32402|32377|32402|32377|32402|32377|32402|32377|1
1733748590000|2024-12-09 12:49:50|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1733748660000|2024-12-09 12:51:00|32402.2|32377.2|32401.9|32376.9|32402.5|32377.5|32401.9|32376.9|3
1733748670000|2024-12-09 12:51:10|32402|32377|32401.9|32376.9|32402|32377|32401.9|32376.9|2
1733748680000|2024-12-09 12:51:20|32403.1|32378.1|32401.9|32376.9|32403.1|32378.1|32401.9|32376.9|3
1733748690000|2024-12-09 12:51:30|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|32402.3|32377.3|1
1733748700000|2024-12-09 12:51:40|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|32401.9|32376.9|1
1733748710000|2024-12-09 12:51:50|32402.3|32377.3|32402|32377|32402.6|32377.6|32402|32377|5
1733748720000|2024-12-09 12:52:00|32401.9|32376.9|32416.7|32374.7|32416.7|32383.4|32401.9|32374.6|7
1733748740000|2024-12-09 12:52:20|32416.6|32374.6|32418.6|32376.6|32418.6|32376.6|32416.6|32374.6|2
1733748750000|2024-12-09 12:52:30|32420.1|32378.1|32420.6|32378.6|32420.6|32378.6|32420.1|32378.1|2
1733748760000|2024-12-09 12:52:40|32420.7|32378.7|32420.7|32378.7|32420.7|32378.7|32420.7|32378.7|1
1733748770000|2024-12-09 12:52:50|32420.6|32378.6|32420.6|32378.6|32420.6|32378.6|32420.6|32378.6|1
1733748780000|2024-12-09 12:53:00|32419.5|32379.4|32419.5|32379.4|32419.5|32379.4|32419.5|32379.4|1
1733748800000|2024-12-09 12:53:20|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|1
1733748810000|2024-12-09 12:53:30|32411.4|32386.4|32416.6|32374.6|32416.6|32386.4|32407.9|32374.6|4
1733748830000|2024-12-09 12:53:50|32415.5|32375.4|32415.5|32375.4|32415.5|32375.4|32415.5|32375.4|1
1733748850000|2024-12-09 12:54:10|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|1
1733748920000|2024-12-09 12:55:20|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|32407.4|32382.4|1
1733749010000|2024-12-09 12:56:50|32406.4|32381.4|32406.4|32381.4|32406.9|32381.9|32406.4|32381.4|3
1733749030000|2024-12-09 12:57:10|32406.9|32381.9|32409.5|32369.4|32409.5|32382.4|32401.9|32369.4|6
1733749040000|2024-12-09 12:57:20|32410.6|32368.6|32410.6|32368.6|32410.7|32368.7|32410.6|32368.6|3
1733749060000|2024-12-09 12:57:40|32410.1|32368.1|32407.1|32365.1|32410.1|32368.1|32407.1|32365.1|4
1733749080000|2024-12-09 12:58:00|32407.6|32365.6|32407.6|32365.6|32407.6|32365.6|32407.6|32365.6|1
1733749090000|2024-12-09 12:58:10|32406.5|32366.4|32406.5|32366.4|32406.5|32366.4|32406.5|32366.4|1
1733749100000|2024-12-09 12:58:20|32406.1|32366|32406|32365.9|32406.1|32366|32406|32365.9|2
1733749110000|2024-12-09 12:58:30|32404.8|32364.7|32404.8|32364.7|32404.8|32364.7|32404.8|32364.7|1
1733749130000|2024-12-09 12:58:50|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|1
1733749140000|2024-12-09 12:59:00|32398.2|32373.2|32398|32373|32398.2|32373.2|32398|32373|2
1733749150000|2024-12-09 12:59:10|32397.8|32372.8|32397|32372|32397.8|32372.8|32397|32372|2
1733749160000|2024-12-09 12:59:20|32397.4|32372.4|32397|32372|32397.6|32372.6|32397|32372|3
1733749190000|2024-12-09 12:59:50|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1733749240000|2024-12-09 13:00:40|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|1
1733749250000|2024-12-09 13:00:50|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1733749260000|2024-12-09 13:01:00|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|1
1733749280000|2024-12-09 13:01:20|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|32397.3|32372.3|1
1733749290000|2024-12-09 13:01:30|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1733749420000|2024-12-09 13:03:40|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1733749490000|2024-12-09 13:04:50|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|32396.9|32371.9|1
1733749500000|2024-12-09 13:05:00|32396.5|32371.5|32396.4|32371.4|32396.5|32371.5|32396.4|32371.4|2
1733749510000|2024-12-09 13:05:10|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|1
1733749680000|2024-12-09 13:08:00|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|32395.4|32370.4|1
1733749690000|2024-12-09 13:08:10|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|32395.9|32370.9|1
1733749790000|2024-12-09 13:09:50|32396.4|32371.4|32396.5|32371.5|32396.5|32371.5|32396.4|32371.4|2
1733749830000|2024-12-09 13:10:30|32397|32372|32397|32372|32397|32372|32397|32372|1
1733749850000|2024-12-09 13:10:50|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|32397.1|32372.1|1
1733750050000|2024-12-09 13:14:10|32398.1|32373.1|32398.2|32373.2|32398.2|32373.2|32398.1|32373.1|2
1733750060000|2024-12-09 13:14:20|32399.8|32374.8|32404.7|32379.7|32404.8|32379.8|32399.8|32374.8|4
1733750070000|2024-12-09 13:14:30|32404.8|32379.8|32404.4|32379.4|32404.9|32379.9|32404.4|32379.4|3
1733750080000|2024-12-09 13:14:40|32404.1|32379.1|32402.9|32377.9|32404.1|32379.1|32402.9|32377.9|4
1733750090000|2024-12-09 13:14:50|32402.4|32377.4|32401.8|32376.8|32402.4|32377.4|32401.8|32376.8|3
1733750120000|2024-12-09 13:15:20|32401.7|32376.7|32402.2|32377.2|32402.2|32377.2|32401.7|32376.7|2
1733750130000|2024-12-09 13:15:30|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|32402.7|32377.7|1
1733750140000|2024-12-09 13:15:40|32402.8|32377.8|32403.3|32378.3|32403.3|32378.3|32402.8|32377.8|2
1733750150000|2024-12-09 13:15:50|32403.8|32378.8|32404.2|32379.2|32404.2|32379.2|32403.8|32378.8|2
1733750160000|2024-12-09 13:16:00|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|32404.8|32379.8|1
1733750200000|2024-12-09 13:16:40|32405.7|32380.7|32405.8|32380.8|32405.8|32380.8|32405.7|32380.7|2
1733750220000|2024-12-09 13:17:00|32405.5|32380.5|32405.3|32380.3|32405.5|32380.5|32405.3|32380.3|2
1733750240000|2024-12-09 13:17:20|32405.8|32380.8|32405.8|32380.8|32405.8|32380.8|32405.5|32380.5|3
1733750280000|2024-12-09 13:18:00|32405.5|32380.5|32405.3|32380.3|32405.5|32380.5|32405.3|32380.3|2
1733750360000|2024-12-09 13:19:20|32405.1|32380.1|32402.8|32377.8|32405.1|32380.1|32402.8|32377.8|3
1733750390000|2024-12-09 13:19:50|32402.6|32377.6|32401.8|32376.8|32402.6|32377.6|32401.8|32376.8|3
1733750420000|2024-12-09 13:20:20|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|32400.7|32375.7|1
1733750430000|2024-12-09 13:20:30|32400.9|32375.9|32403.5|32378.5|32403.5|32378.5|32400.9|32375.9|4
1733750440000|2024-12-09 13:20:40|32403.7|32378.7|32402.5|32377.5|32403.7|32378.7|32402.1|32377.1|5
1733750450000|2024-12-09 13:20:50|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|32400.3|32375.3|1
1733750460000|2024-12-09 13:21:00|32399.9|32374.9|32400.3|32375.3|32400.3|32375.3|32399.9|32374.9|2
1733750470000|2024-12-09 13:21:10|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|32399.8|32374.8|1
1733750480000|2024-12-09 13:21:20|32399.4|32374.4|32399.3|32374.3|32399.4|32374.4|32399.3|32374.3|4
1733750490000|2024-12-09 13:21:30|32398.8|32373.8|32398.8|32373.8|32398.8|32373.8|32398.8|32373.8|1
1733750500000|2024-12-09 13:21:40|32398.3|32373.3|32397.8|32372.8|32398.3|32373.3|32397.8|32372.8|2
1733750530000|2024-12-09 13:22:10|32398.3|32373.3|32398.3|32373.3|32398.3|32373.3|32398.3|32373.3|1
1733750540000|2024-12-09 13:22:20|32398.8|32373.8|32399.3|32374.3|32399.3|32374.3|32398.8|32373.8|2
1733750550000|2024-12-09 13:22:30|32399.8|32374.8|32399.8|32374.8|32400.8|32375.8|32399.8|32374.8|4
1733750580000|2024-12-09 13:23:00|32400.1|32375.1|32400.3|32375.3|32400.3|32375.3|32400.1|32375.1|3
1733750590000|2024-12-09 13:23:10|32400.2|32375.2|32405.7|32380.7|32405.8|32380.8|32400.2|32375.2|6
1733750600000|2024-12-09 13:23:20|32405.8|32380.8|32401.8|32376.8|32405.8|32380.8|32401.8|32376.8|7
1733750610000|2024-12-09 13:23:30|32402.4|32377.4|32404.9|32379.9|32404.9|32379.9|32402.4|32377.4|3
1733750620000|2024-12-09 13:23:40|32404.8|32379.8|32404.6|32379.6|32404.8|32379.8|32404.4|32379.4|3
1733750630000|2024-12-09 13:23:50|32404|32379|32403.5|32378.5|32404|32379|32403.5|32378.5|2
1733750640000|2024-12-09 13:24:00|32403|32378|32401.4|32376.4|32403|32378|32401|32376|4
1733750660000|2024-12-09 13:24:20|32402.3|32377.3|32402.9|32377.9|32402.9|32377.9|32402.3|32377.3|2
1733750670000|2024-12-09 13:24:30|32403.2|32378.2|32402.3|32377.3|32403.2|32378.2|32402.3|32377.3|2
1733750680000|2024-12-09 13:24:40|32400.7|32375.7|32402.2|32377.2|32402.2|32377.2|32400.6|32375.6|7
1733750690000|2024-12-09 13:24:50|32401.6|32376.6|32400.7|32375.7|32401.6|32376.6|32400.7|32375.7|3
1733750700000|2024-12-09 13:25:00|32400.5|32375.5|32400.7|32375.7|32400.7|32375.7|32400|32375|4
1733750710000|2024-12-09 13:25:10|32400.5|32375.5|32401.1|32376.1|32401.1|32376.1|32400.4|32375.4|4
1733750720000|2024-12-09 13:25:20|32400.8|32375.8|32401|32376|32401.1|32376.1|32400.8|32375.8|3
1733750760000|2024-12-09 13:26:00|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|32400.5|32375.5|1
1733750770000|2024-12-09 13:26:10|32401.6|32376.6|32398.9|32373.9|32401.6|32376.6|32398.9|32373.9|3
1733750780000|2024-12-09 13:26:20|32398.8|32373.8|32399.9|32374.9|32399.9|32374.9|32398.8|32373.8|3
1733750800000|2024-12-09 13:26:40|32399.2|32374.2|32400.9|32375.9|32400.9|32375.9|32399.2|32374.2|2
1733750810000|2024-12-09 13:26:50|32400.5|32375.5|32400|32375|32400.9|32375.9|32400|32375|4
1733750820000|2024-12-09 13:27:00|32399.8|32374.8|32398.4|32373.4|32399.8|32374.8|32398.4|32373.4|4
1733750830000|2024-12-09 13:27:10|32397.6|32372.6|32397.5|32372.5|32397.6|32372.6|32397.5|32372.5|2
1733750840000|2024-12-09 13:27:20|32397.6|32372.6|32397.1|32372.1|32397.6|32372.6|32397.1|32372.1|2
1733750850000|2024-12-09 13:27:30|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|1
1733750860000|2024-12-09 13:27:40|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|1
1733750990000|2024-12-09 13:29:50|32396.6|32371.6|32397.3|32372.3|32397.3|32372.3|32396.6|32371.6|2
1733751000000|2024-12-09 13:30:00|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|1
1733751040000|2024-12-09 13:30:40|32397.1|32372.1|32397.3|32372.3|32397.3|32372.3|32397.1|32372.1|2
1733751130000|2024-12-09 13:32:10|32396.8|32371.8|32396.3|32371.3|32396.8|32371.8|32396.3|32371.3|2
1733751150000|2024-12-09 13:32:30|32395.8|32370.8|32396|32371|32396|32371|32395.1|32370.1|4
1733751180000|2024-12-09 13:33:00|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|32395.3|32370.3|1
1733751190000|2024-12-09 13:33:10|32395|32370|32397.1|32372.1|32397.1|32372.1|32395|32370|2
1733751200000|2024-12-09 13:33:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1733751210000|2024-12-09 13:33:30|32395.3|32370.3|32396.6|32371.6|32396.6|32371.6|32395.3|32370.3|3
1733751220000|2024-12-09 13:33:40|32396.4|32371.4|32395.1|32370.1|32396.8|32371.8|32395.1|32370.1|4
1733751230000|2024-12-09 13:33:50|32396.3|32371.3|32395.6|32370.6|32396.3|32371.3|32395.6|32370.6|2
1733751240000|2024-12-09 13:34:00|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|32396.3|32371.3|1
1733751270000|2024-12-09 13:34:30|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1733751290000|2024-12-09 13:34:50|32395.6|32370.6|32395.4|32370.4|32395.6|32370.6|32395.4|32370.4|2
1733751300000|2024-12-09 13:35:00|32394.9|32369.9|32394.7|32369.7|32394.9|32369.9|32394.7|32369.7|2
1733751350000|2024-12-09 13:35:50|32393.9|32368.9|32393.9|32368.9|32393.9|32368.9|32393.9|32368.9|1
1733751360000|2024-12-09 13:36:00|32394.8|32369.8|32393.4|32368.4|32394.8|32369.8|32393.4|32368.4|2
1733751370000|2024-12-09 13:36:10|32395.2|32370.2|32393.9|32368.9|32395.2|32370.2|32393.9|32368.9|2
1733751380000|2024-12-09 13:36:20|32393.4|32368.4|32392.9|32367.9|32394.1|32369.1|32392.9|32367.9|3
1733751400000|2024-12-09 13:36:40|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|1
1733751410000|2024-12-09 13:36:50|32393.4|32368.4|32394.1|32369.1|32394.1|32369.1|32393.4|32368.4|2
1733751420000|2024-12-09 13:37:00|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|32394.4|32369.4|1
1733751460000|2024-12-09 13:37:40|32394.3|32369.3|32395|32370|32395|32370|32394.3|32369.3|2
1733751470000|2024-12-09 13:37:50|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1733751480000|2024-12-09 13:38:00|32395|32370|32393.1|32368.1|32396|32371|32393.1|32368.1|3
1733751490000|2024-12-09 13:38:10|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|32395.1|32370.1|1
1733751500000|2024-12-09 13:38:20|32394.3|32369.3|32393.6|32368.6|32394.3|32369.3|32393.6|32368.6|2
1733751510000|2024-12-09 13:38:30|32394.1|32369.1|32393.6|32368.6|32394.1|32369.1|32393.6|32368.6|2
1733751520000|2024-12-09 13:38:40|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|32394.3|32369.3|1
1733751530000|2024-12-09 13:38:50|32394.6|32369.6|32394.8|32369.8|32394.8|32369.8|32394.3|32369.3|9
1733751540000|2024-12-09 13:39:00|32394.6|32369.6|32394.8|32369.8|32394.8|32369.8|32394.6|32369.6|20
1733751550000|2024-12-09 13:39:10|32394.6|32369.6|32394.6|32369.6|32394.8|32369.8|32394.6|32369.6|19
1733751560000|2024-12-09 13:39:20|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.6|32369.6|19
1733751570000|2024-12-09 13:39:30|32394.6|32369.6|32394.8|32369.8|32394.8|32369.8|32394.6|32369.6|20
1733751580000|2024-12-09 13:39:40|32394.6|32369.6|32394.6|32369.6|32394.8|32369.8|32394.6|32369.6|19
1733751590000|2024-12-09 13:39:50|32394.8|32369.8|32394.8|32369.8|32394.8|32369.8|32394.6|32369.6|19
1733751600000|2024-12-09 13:40:00|32394.6|32369.6|32394.6|32369.6|32394.8|32369.8|32394.6|32369.6|19
1733751610000|2024-12-09 13:40:10|32394.8|32369.8|32394.6|32369.6|32394.8|32369.8|32394.6|32369.6|20
1733751620000|2024-12-09 13:40:20|32394.8|32369.8|32394.6|32369.6|32394.8|32369.8|32394.6|32369.6|20
1733751630000|2024-12-09 13:40:30|32394.8|32369.8|32394.3|32369.3|32394.8|32369.8|32394.3|32369.3|7
1733751640000|2024-12-09 13:40:40|32394.8|32369.8|32394.3|32369.3|32394.8|32369.8|32394.3|32369.3|4
1733751650000|2024-12-09 13:40:50|32394.8|32369.8|32394.3|32369.3|32394.8|32369.8|32394.3|32369.3|2
1733751660000|2024-12-09 13:41:00|32394.8|32369.8|32394.3|32369.3|32394.8|32369.8|32394.3|32369.3|2
1733751700000|2024-12-09 13:41:40|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|1
1733751710000|2024-12-09 13:41:50|32391.8|32366.8|32391.2|32366.2|32391.8|32366.8|32391.2|32366.2|3
1733751720000|2024-12-09 13:42:00|32391|32366|32391.1|32366.1|32391.1|32366.1|32390.8|32365.8|3
1733751730000|2024-12-09 13:42:10|32391|32366|32392|32367|32392|32367|32391|32366|3
1733751760000|2024-12-09 13:42:40|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733751770000|2024-12-09 13:42:50|32392.8|32367.8|32393|32368|32393.4|32368.4|32392.8|32367.8|3
1733751780000|2024-12-09 13:43:00|32392.8|32367.8|32391.5|32366.5|32392.8|32367.8|32391.5|32366.5|3
1733751790000|2024-12-09 13:43:10|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|1
1733751810000|2024-12-09 13:43:30|32392.6|32367.6|32393.2|32368.2|32393.3|32368.3|32392.6|32367.6|4
1733751830000|2024-12-09 13:43:50|32393.3|32368.3|32393.2|32368.2|32393.3|32368.3|32393.2|32368.2|2
1733751840000|2024-12-09 13:44:00|32393.3|32368.3|32393.3|32368.3|32393.3|32368.3|32393.2|32368.2|3
1733751850000|2024-12-09 13:44:10|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|32393.2|32368.2|1
1733751870000|2024-12-09 13:44:30|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733751890000|2024-12-09 13:44:50|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|32392.8|32367.8|1
1733751900000|2024-12-09 13:45:00|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|32392.7|32367.7|1
1733751910000|2024-12-09 13:45:10|32393|32368|32393.6|32368.6|32393.6|32368.6|32393|32368|3
1733751930000|2024-12-09 13:45:30|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733751940000|2024-12-09 13:45:40|32392|32367|32391.7|32366.7|32392|32367|32391.7|32366.7|2
1733751950000|2024-12-09 13:45:50|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1733751960000|2024-12-09 13:46:00|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|1
1733752060000|2024-12-09 13:47:40|32391|32366|32391|32366|32391|32366|32391|32366|1
1733752070000|2024-12-09 13:47:50|32390.7|32365.7|32390.7|32365.7|32390.7|32365.7|32390.7|32365.7|1
1733752080000|2024-12-09 13:48:00|32390.1|32365.1|32390.5|32365.5|32390.5|32365.5|32390.1|32365.1|2
1733752130000|2024-12-09 13:48:50|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|1
1733752140000|2024-12-09 13:49:00|32390.5|32365.5|32390.1|32365.1|32390.5|32365.5|32390.1|32365.1|2
1733752150000|2024-12-09 13:49:10|32389.7|32364.7|32390.1|32365.1|32390.1|32365.1|32389.7|32364.7|2
1733752160000|2024-12-09 13:49:20|32389.4|32364.4|32389.7|32364.7|32389.7|32364.7|32389.4|32364.4|2
1733752170000|2024-12-09 13:49:30|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|32390.1|32365.1|1
1733752190000|2024-12-09 13:49:50|32391.2|32366.2|32390.1|32365.1|32391.2|32366.2|32390.1|32365.1|2
1733752240000|2024-12-09 13:50:40|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|32391.1|32366.1|1
1733752250000|2024-12-09 13:50:50|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1733752260000|2024-12-09 13:51:00|32391.7|32366.7|32391.7|32366.7|32391.7|32366.7|32391.7|32366.7|1
1733752270000|2024-12-09 13:51:10|32391.8|32366.8|32389.3|32364.3|32391.8|32366.8|32389.3|32364.3|5
1733752280000|2024-12-09 13:51:20|32389.4|32364.4|32389.3|32364.3|32389.4|32364.4|32389.3|32364.3|2
1733752330000|2024-12-09 13:52:10|32389|32364|32389.4|32364.4|32389.4|32364.4|32389|32364|2
1733752370000|2024-12-09 13:52:50|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1733752380000|2024-12-09 13:53:00|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|1
1733752390000|2024-12-09 13:53:10|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1733752420000|2024-12-09 13:53:40|32390|32365|32393|32368|32393|32368|32390|32365|2
1733752430000|2024-12-09 13:53:50|32392.9|32367.9|32393|32368|32393|32368|32392.9|32367.9|2
1733752460000|2024-12-09 13:54:20|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733752490000|2024-12-09 13:54:50|32393|32368|32393|32368|32393|32368|32393|32368|1
1733752500000|2024-12-09 13:55:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733752510000|2024-12-09 13:55:10|32391.3|32366.3|32393|32368|32393|32368|32391.3|32366.3|3
1733752540000|2024-12-09 13:55:40|32392.5|32367.5|32392.6|32367.6|32392.6|32367.6|32392.5|32367.5|2
1733752560000|2024-12-09 13:56:00|32393.1|32368.1|32392.7|32367.7|32393.1|32368.1|32392.7|32367.7|2
1733752570000|2024-12-09 13:56:10|32392.3|32367.3|32392.7|32367.7|32393.1|32368.1|32392|32367|11
1733752580000|2024-12-09 13:56:20|32393.1|32368.1|32392.3|32367.3|32393.3|32368.3|32391.5|32366.5|10
1733752590000|2024-12-09 13:56:30|32392.5|32367.5|32393.3|32368.3|32393.3|32368.3|32392|32367|4
1733752600000|2024-12-09 13:56:40|32393.8|32368.8|32391.9|32366.9|32393.8|32368.8|32391.9|32366.9|2
1733752610000|2024-12-09 13:56:50|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1733752620000|2024-12-09 13:57:00|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|32392.3|32367.3|1
1733752630000|2024-12-09 13:57:10|32393.6|32368.6|32392.9|32367.9|32393.6|32368.6|32392.9|32367.9|2
1733752640000|2024-12-09 13:57:20|32392.5|32367.5|32392.9|32367.9|32392.9|32367.9|32392.5|32367.5|2
1733752650000|2024-12-09 13:57:30|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733752660000|2024-12-09 13:57:40|32392|32367|32391.7|32366.7|32392|32367|32391.7|32366.7|2
1733752680000|2024-12-09 13:58:00|32392|32367|32392.3|32367.3|32392.3|32367.3|32392|32367|2
1733752720000|2024-12-09 13:58:40|32392.7|32367.7|32392.5|32367.5|32392.7|32367.7|32392.5|32367.5|2
1733752730000|2024-12-09 13:58:50|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|32392.9|32367.9|1
1733752740000|2024-12-09 13:59:00|32392.5|32367.5|32392|32367|32392.5|32367.5|32392|32367|2
1733752770000|2024-12-09 13:59:30|32391.7|32366.7|32392|32367|32392|32367|32391.7|32366.7|2
1733752790000|2024-12-09 13:59:50|32392.5|32367.5|32392.6|32367.6|32392.6|32367.6|32392.5|32367.5|2
1733752800000|2024-12-09 14:00:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1733752860000|2024-12-09 14:01:00|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1733752880000|2024-12-09 14:01:20|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|32389.3|32364.3|1
1733752890000|2024-12-09 14:01:30|32390.5|32365.5|32389.6|32364.6|32390.5|32365.5|32387|32362|4
1733752900000|2024-12-09 14:01:40|32390.3|32365.3|32389.9|32364.9|32390.5|32365.5|32389.9|32364.9|3
1733752910000|2024-12-09 14:01:50|32390.5|32365.5|32391|32366|32391.5|32366.5|32390.5|32365.5|4
1733752920000|2024-12-09 14:02:00|32390.9|32365.9|32391.7|32366.7|32391.7|32366.7|32390.9|32365.9|2
1733752930000|2024-12-09 14:02:10|32392.1|32367.1|32392.1|32367.1|32392.1|32367.1|32392.1|32367.1|1
1733752940000|2024-12-09 14:02:20|32391.7|32366.7|32391|32366|32391.7|32366.7|32391|32366|2
1733752950000|2024-12-09 14:02:30|32391.5|32366.5|32390.5|32365.5|32391.5|32366.5|32390.5|32365.5|3
1733753000000|2024-12-09 14:03:20|32390.9|32365.9|32391.5|32366.5|32391.5|32366.5|32390.9|32365.9|2
1733753010000|2024-12-09 14:03:30|32391.9|32366.9|32392.5|32367.5|32392.5|32367.5|32391.9|32366.9|4
1733753020000|2024-12-09 14:03:40|32393|32368|32393|32368|32393|32368|32392.5|32367.5|3
1733753030000|2024-12-09 14:03:50|32392.5|32367.5|32392.6|32367.6|32393|32368|32392.5|32367.5|3
1733753040000|2024-12-09 14:04:00|32393|32368|32393|32368|32393|32368|32392.5|32367.5|3
1733753050000|2024-12-09 14:04:10|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733753060000|2024-12-09 14:04:20|32393|32368|32393|32368|32393|32368|32393|32368|1
1733753070000|2024-12-09 14:04:30|32392.5|32367.5|32392.5|32367.5|32393|32368|32392.5|32367.5|4
1733753080000|2024-12-09 14:04:40|32392.6|32367.6|32394|32369|32394|32369|32392.5|32367.5|4
1733753090000|2024-12-09 14:04:50|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|32394.1|32369.1|1
1733753100000|2024-12-09 14:05:00|32394|32369|32394|32369|32394|32369|32393.5|32368.5|3
1733753120000|2024-12-09 14:05:20|32394.5|32369.5|32397|32372|32397|32372|32394.5|32369.5|2
1733753130000|2024-12-09 14:05:30|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1733753140000|2024-12-09 14:05:40|32397|32372|32397|32372|32397|32372|32397|32372|1
1733753150000|2024-12-09 14:05:50|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|32396.5|32371.5|1
1733753160000|2024-12-09 14:06:00|32397.5|32372.5|32398.5|32373.5|32398.5|32373.5|32397.5|32372.5|2
1733753170000|2024-12-09 14:06:10|32399|32374|32402|32377|32402|32377|32399|32374|2
1733753180000|2024-12-09 14:06:20|32402.6|32377.6|32402|32377|32402.6|32377.6|32402|32377|2
1733753190000|2024-12-09 14:06:30|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1733753200000|2024-12-09 14:06:40|32402.5|32377.5|32403|32378|32403|32378|32402.5|32377.5|2
1733753210000|2024-12-09 14:06:50|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733753240000|2024-12-09 14:07:20|32402.8|32377.8|32406|32381|32408|32383|32402.8|32377.8|3
1733753250000|2024-12-09 14:07:30|32406.3|32381.3|32406.8|32381.8|32406.8|32381.8|32406.3|32381.3|2
1733753270000|2024-12-09 14:07:50|32406.9|32381.9|32406.8|32381.8|32406.9|32381.9|32406.8|32381.8|2
1733753280000|2024-12-09 14:08:00|32406.9|32381.9|32407.5|32382.5|32407.5|32382.5|32406.9|32381.9|3
1733753300000|2024-12-09 14:08:20|32407|32382|32407|32382|32407|32382|32407|32382|1
1733753310000|2024-12-09 14:08:30|32406.8|32381.8|32405|32380|32406.8|32381.8|32405|32380|5
1733753320000|2024-12-09 14:08:40|32404.8|32379.8|32405|32380|32405|32380|32403.8|32378.8|6
1733753330000|2024-12-09 14:08:50|32405.5|32380.5|32406.5|32381.5|32406.5|32381.5|32405.5|32380.5|4
1733753340000|2024-12-09 14:09:00|32406.8|32381.8|32407.5|32382.5|32407.5|32382.5|32406.8|32381.8|3
1733753350000|2024-12-09 14:09:10|32407|32382|32407|32382|32407.5|32382.5|32407|32382|3
1733753370000|2024-12-09 14:09:30|32406.7|32381.7|32406|32381|32406.7|32381.7|32406|32381|3
1733753380000|2024-12-09 14:09:40|32405.7|32380.7|32406.7|32381.7|32406.7|32381.7|32403.7|32378.7|7
1733753390000|2024-12-09 14:09:50|32406.5|32381.5|32405|32380|32406.5|32381.5|32405|32380|4
1733753440000|2024-12-09 14:10:40|32404.6|32379.6|32404|32379|32404.6|32379.6|32404|32379|2
1733753450000|2024-12-09 14:10:50|32403.5|32378.5|32404.1|32379.1|32404.1|32379.1|32403.5|32378.5|2
1733753460000|2024-12-09 14:11:00|32404|32379|32404.1|32379.1|32404.3|32379.3|32404|32379|3
1733753470000|2024-12-09 14:11:10|32404|32379|32404|32379|32404|32379|32404|32379|1
1733753510000|2024-12-09 14:11:50|32404.5|32379.5|32404.5|32379.5|32404.9|32379.9|32404.5|32379.5|3
1733753530000|2024-12-09 14:12:10|32404.1|32379.1|32403.9|32378.9|32404.1|32379.1|32403.9|32378.9|2
1733753550000|2024-12-09 14:12:30|32404.4|32379.4|32405.4|32380.4|32405.4|32380.4|32404.4|32379.4|3
1733753560000|2024-12-09 14:12:40|32404.9|32379.9|32404.4|32379.4|32404.9|32379.9|32404.4|32379.4|3
1733753570000|2024-12-09 14:12:50|32404|32379|32403.4|32378.4|32404|32379|32403.4|32378.4|2
1733753580000|2024-12-09 14:13:00|32403.1|32378.1|32401.5|32376.5|32403.1|32378.1|32401.5|32376.5|4
1733753590000|2024-12-09 14:13:10|32401.1|32376.1|32399.5|32374.5|32401.1|32376.1|32399.5|32374.5|5
1733753610000|2024-12-09 14:13:30|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|32399.4|32374.4|1
1733753640000|2024-12-09 14:14:00|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1733753720000|2024-12-09 14:15:20|32398.7|32373.7|32398.5|32373.5|32398.7|32373.7|32398.5|32373.5|2
1733753740000|2024-12-09 14:15:40|32398|32373|32395.5|32370.5|32398|32373|32395.5|32370.5|3
1733753770000|2024-12-09 14:16:10|32396|32371|32396.5|32371.5|32396.5|32371.5|32396|32371|2
1733753780000|2024-12-09 14:16:20|32397|32372|32398|32373|32398|32373|32397|32372|2
1733753790000|2024-12-09 14:16:30|32398.5|32373.5|32399|32374|32399|32374|32398.5|32373.5|2
1733753800000|2024-12-09 14:16:40|32394.5|32369.5|32392|32367|32394.5|32369.5|32391.5|32366.5|13
1733753810000|2024-12-09 14:16:50|32394|32369|32392.6|32367.6|32394|32369|32392|32367|14
1733753820000|2024-12-09 14:17:00|32396.9|32371.9|32396.6|32371.6|32398.6|32373.6|32396.6|32371.6|6
1733753830000|2024-12-09 14:17:10|32396|32371|32395|32370|32396|32371|32395|32370|2
1733753840000|2024-12-09 14:17:20|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1733753850000|2024-12-09 14:17:30|32395|32370|32395|32370|32395|32370|32394.6|32369.6|3
1733753890000|2024-12-09 14:18:10|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1733753900000|2024-12-09 14:18:20|32394|32369|32393.6|32368.6|32394|32369|32393.6|32368.6|2
1733753930000|2024-12-09 14:18:50|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|32393.5|32368.5|1
1733753950000|2024-12-09 14:19:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1733753960000|2024-12-09 14:19:20|32393.5|32368.5|32393.5|32368.5|32394|32369|32393.5|32368.5|3
1733753970000|2024-12-09 14:19:30|32393|32368|32392.5|32367.5|32393|32368|32392.5|32367.5|3
1733753980000|2024-12-09 14:19:40|32392|32367|32392|32367|32392|32367|32392|32367|1
1733754020000|2024-12-09 14:20:20|32389.5|32364.5|32389.3|32364.3|32389.5|32364.5|32389.3|32364.3|2
1733754040000|2024-12-09 14:20:40|32389|32364|32389|32364|32389|32364|32389|32364|1
1733754050000|2024-12-09 14:20:50|32387|32362|32390.5|32365.5|32391|32366|32387|32362|4
1733754060000|2024-12-09 14:21:00|32391|32366|32391|32366|32391|32366|32391|32366|1
1733754190000|2024-12-09 14:23:10|32391.3|32366.3|32391.5|32366.5|32391.5|32366.5|32391.3|32366.3|2
1733754210000|2024-12-09 14:23:30|32391|32366|32391|32366|32391|32366|32391|32366|1
1733754230000|2024-12-09 14:23:50|32391.3|32366.3|32391.5|32366.5|32391.5|32366.5|32391.3|32366.3|2
1733754310000|2024-12-09 14:25:10|32391|32366|32391|32366|32391|32366|32391|32366|1
1733754320000|2024-12-09 14:25:20|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|32390.9|32365.9|1
1733754330000|2024-12-09 14:25:30|32391|32366|32391|32366|32391|32366|32391|32366|1
1733754340000|2024-12-09 14:25:40|32390.7|32365.7|32391|32366|32391|32366|32390.7|32365.7|2
1733754350000|2024-12-09 14:25:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1733754360000|2024-12-09 14:26:00|32390.4|32365.4|32390.5|32365.5|32390.5|32365.5|32390.4|32365.4|2
1733754480000|2024-12-09 14:28:00|32388.3|32363.3|32387.3|32362.3|32388.3|32363.3|32387.3|32362.3|2
1733754520000|2024-12-09 14:28:40|32387|32362|32387|32362|32387|32362|32387|32362|1
1733754540000|2024-12-09 14:29:00|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733754730000|2024-12-09 14:32:10|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733754790000|2024-12-09 14:33:10|32388|32363|32388|32363|32388|32363|32388|32363|1
1733754800000|2024-12-09 14:33:20|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|1
1733754810000|2024-12-09 14:33:30|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733754830000|2024-12-09 14:33:50|32388|32363|32388|32363|32388|32363|32388|32363|1
1733754840000|2024-12-09 14:34:00|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|1
1733754850000|2024-12-09 14:34:10|32388|32363|32388|32363|32388|32363|32388|32363|1
1733754900000|2024-12-09 14:35:00|32389.1|32364.1|32388|32363|32389.1|32364.1|32388|32363|2
1733754990000|2024-12-09 14:36:30|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755000000|2024-12-09 14:36:40|32388|32363|32388|32363|32388|32363|32388|32363|1
1733755140000|2024-12-09 14:39:00|32387.5|32362.5|32387.5|32362.5|32388|32363|32387.5|32362.5|3
1733755150000|2024-12-09 14:39:10|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733755190000|2024-12-09 14:39:50|32388|32363|32388|32363|32388|32363|32388|32363|1
1733755200000|2024-12-09 14:40:00|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755230000|2024-12-09 14:40:30|32388|32363|32388|32363|32388|32363|32388|32363|1
1733755240000|2024-12-09 14:40:40|32387.5|32362.5|32388|32363|32388|32363|32387.5|32362.5|2
1733755250000|2024-12-09 14:40:50|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755270000|2024-12-09 14:41:10|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733755320000|2024-12-09 14:42:00|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733755340000|2024-12-09 14:42:20|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733755350000|2024-12-09 14:42:30|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733755410000|2024-12-09 14:43:30|32388|32363|32388|32363|32388|32363|32388|32363|1
1733755440000|2024-12-09 14:44:00|32387.5|32362.5|32388|32363|32388|32363|32387.5|32362.5|2
1733755450000|2024-12-09 14:44:10|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755470000|2024-12-09 14:44:30|32388|32363|32388|32363|32388|32363|32387.5|32362.5|3
1733755480000|2024-12-09 14:44:40|32387.5|32362.5|32388|32363|32388|32363|32387.5|32362.5|2
1733755530000|2024-12-09 14:45:30|32387.5|32362.5|32388|32363|32388|32363|32387.5|32362.5|2
1733755540000|2024-12-09 14:45:40|32387.5|32362.5|32388|32363|32388|32363|32387.5|32362.5|2
1733755550000|2024-12-09 14:45:50|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755560000|2024-12-09 14:46:00|32388|32363|32388|32363|32388|32363|32387.5|32362.5|3
1733755570000|2024-12-09 14:46:10|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755580000|2024-12-09 14:46:20|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733755590000|2024-12-09 14:46:30|32388|32363|32388|32363|32388|32363|32388|32363|1
1733755720000|2024-12-09 14:48:40|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755760000|2024-12-09 14:49:20|32387|32362|32387.5|32362.5|32387.5|32362.5|32387|32362|2
1733755800000|2024-12-09 14:50:00|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|4
1733755820000|2024-12-09 14:50:20|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|2
1733755840000|2024-12-09 14:50:40|32388|32363|32388|32363|32388|32363|32388|32363|1
1733755890000|2024-12-09 14:51:30|32387.9|32362.9|32388|32363|32388|32363|32387.9|32362.9|4
1733755900000|2024-12-09 14:51:40|32387.9|32362.9|32387.5|32362.5|32388|32363|32387.5|32362.5|9
1733755920000|2024-12-09 14:52:00|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|1
1733755950000|2024-12-09 14:52:30|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733755970000|2024-12-09 14:52:50|32387.9|32362.9|32387.5|32362.5|32387.9|32362.9|32387.5|32362.5|2
1733755980000|2024-12-09 14:53:00|32387.9|32362.9|32387.5|32362.5|32387.9|32362.9|32387.5|32362.5|2
1733755990000|2024-12-09 14:53:10|32388|32363|32387.5|32362.5|32388|32363|32387.5|32362.5|4
1733756000000|2024-12-09 14:53:20|32387.9|32362.9|32387.5|32362.5|32387.9|32362.9|32387.5|32362.5|4
1733756010000|2024-12-09 14:53:30|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|1
1733756020000|2024-12-09 14:53:40|32388.1|32363.1|32388.1|32363.1|32388.1|32363.1|32388.1|32363.1|1
1733756030000|2024-12-09 14:53:50|32388|32363|32388|32363|32388.3|32363.3|32388|32363|4
1733756080000|2024-12-09 14:54:40|32385.5|32360.5|32372.5|32347.5|32385.5|32360.5|32372|32347|6
1733756090000|2024-12-09 14:54:50|32376.3|32351.3|32376.5|32351.5|32376.5|32351.5|32376.3|32351.3|2
1733756110000|2024-12-09 14:55:10|32377|32352|32376.5|32351.5|32377|32352|32376.5|32351.5|2
1733756130000|2024-12-09 14:55:30|32375.3|32350.3|32376.6|32351.6|32377|32352|32375.3|32350.3|3
1733756140000|2024-12-09 14:55:40|32377|32352|32377|32352|32377|32352|32377|32352|1
1733756150000|2024-12-09 14:55:50|32376.6|32351.6|32376|32351|32378.6|32353.6|32376|32351|5
1733756160000|2024-12-09 14:56:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1733756180000|2024-12-09 14:56:20|32377|32352|32377|32352|32377|32352|32377|32352|1
1733756190000|2024-12-09 14:56:30|32377.8|32352.8|32378|32353|32378|32353|32377.8|32352.8|2
1733756200000|2024-12-09 14:56:40|32378.8|32353.8|32379|32354|32379|32354|32378.8|32353.8|2
1733756240000|2024-12-09 14:57:20|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1733756260000|2024-12-09 14:57:40|32381|32356|32380.6|32355.6|32381|32356|32380.6|32355.6|2
1733756300000|2024-12-09 14:58:20|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|32380.5|32355.5|1
1733756310000|2024-12-09 14:58:30|32380.9|32355.9|32380.9|32355.9|32381|32356|32380.9|32355.9|5
1733756320000|2024-12-09 14:58:40|32381.7|32356.7|32381.5|32356.5|32382|32357|32381.5|32356.5|5
1733756340000|2024-12-09 14:59:00|32381.7|32356.7|32381.5|32356.5|32381.7|32356.7|32381.5|32356.5|2
1733756380000|2024-12-09 14:59:40|32381.9|32356.9|32382.5|32357.5|32382.5|32357.5|32381.7|32356.7|4
1733756390000|2024-12-09 14:59:50|32382.9|32357.9|32383.7|32358.7|32383.7|32358.7|32382.5|32357.5|7
1733756400000|2024-12-09 15:00:00|32383.9|32358.9|32385.7|32360.7|32385.7|32360.7|32383.7|32358.7|7
1733756410000|2024-12-09 15:00:10|32385.9|32360.9|32385.9|32360.9|32385.9|32360.9|32385.7|32360.7|3
1733756420000|2024-12-09 15:00:20|32385.7|32360.7|32385.7|32360.7|32385.7|32360.7|32385.7|32360.7|1
1733756430000|2024-12-09 15:00:30|32385.5|32360.5|32386.9|32361.9|32386.9|32361.9|32385.5|32360.5|4
1733756440000|2024-12-09 15:00:40|32387|32362|32387|32362|32387|32362|32387|32362|1
1733756450000|2024-12-09 15:00:50|32387.5|32362.5|32387.9|32362.9|32387.9|32362.9|32387.5|32362.5|2
1733756460000|2024-12-09 15:01:00|32387.1|32362.1|32388.1|32363.1|32388.1|32363.1|32387.1|32362.1|3
1733756470000|2024-12-09 15:01:10|32385.3|32360.3|32387.5|32362.5|32387.5|32362.5|32385.3|32360.3|2
1733756490000|2024-12-09 15:01:30|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|32387.9|32362.9|1
1733756500000|2024-12-09 15:01:40|32388|32363|32387.8|32362.8|32388|32363|32387.8|32362.8|2
1733756510000|2024-12-09 15:01:50|32382|32357|32382.4|32357.4|32385.6|32360.6|32381.9|32356.9|5
1733756520000|2024-12-09 15:02:00|32381.9|32356.9|32391.5|32349.5|32392.7|32361|32378|32349.5|10
1733756530000|2024-12-09 15:02:10|32382.4|32357.4|32393|32352|32393|32357.4|32381.4|32351|7
1733756540000|2024-12-09 15:02:20|32381.9|32356.9|32381.9|32356.9|32381.9|32356.9|32381.9|32356.9|1
1733756550000|2024-12-09 15:02:30|32382.4|32357.4|32381.9|32356.9|32382.4|32357.4|32381.9|32356.9|2
1733756560000|2024-12-09 15:02:40|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|32382.4|32357.4|1
1733756580000|2024-12-09 15:03:00|32392.1|32353.5|32392.1|32353.5|32392.1|32353.5|32392.1|32353.5|1
1733756590000|2024-12-09 15:03:10|32392.6|32352.2|32391.4|32353.8|32392.6|32353.8|32391.4|32352.2|2
1733756600000|2024-12-09 15:03:20|32392.1|32353.5|32390.3|32352.9|32392.1|32353.9|32390.3|32352.4|4
1733756610000|2024-12-09 15:03:30|32390.7|32351.4|32389.3|32351.9|32390.7|32351.9|32389.3|32351.4|3
1733756620000|2024-12-09 15:03:40|32390|32351.6|32389.3|32351.9|32390|32351.9|32389.3|32351.6|2
1733756630000|2024-12-09 15:03:50|32390|32351.6|32390|32351.6|32390|32351.6|32390|32351.6|1
1733756640000|2024-12-09 15:04:00|32389.3|32351.9|32381.6|32356.6|32389.3|32356.6|32381.6|32351.9|2
1733756660000|2024-12-09 15:04:20|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733756670000|2024-12-09 15:04:30|32381|32356|32381|32356|32381|32356|32381|32356|1
1733756680000|2024-12-09 15:04:40|32380.5|32355.5|32381|32356|32381|32356|32380.5|32355.5|4
1733756710000|2024-12-09 15:05:10|32380.5|32355.5|32380|32355|32380.5|32355.5|32380|32355|2
1733756740000|2024-12-09 15:05:40|32380.5|32355.5|32381|32356|32381|32356|32380.5|32355.5|2
1733756760000|2024-12-09 15:06:00|32380.5|32355.5|32378.5|32353.5|32380.5|32355.5|32377.5|32352.5|8
1733756770000|2024-12-09 15:06:10|32378|32353|32377|32352|32378|32353|32377|32352|3
1733756780000|2024-12-09 15:06:20|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733756790000|2024-12-09 15:06:30|32377|32352|32377.5|32352.5|32377.5|32352.5|32377|32352|2
1733756860000|2024-12-09 15:07:40|32378.5|32353.5|32377.5|32352.5|32378.5|32353.5|32377.5|32352.5|2
1733756870000|2024-12-09 15:07:50|32379|32354|32377.5|32352.5|32379|32354|32377.5|32352.5|2
1733756890000|2024-12-09 15:08:10|32378.5|32353.5|32380|32355|32380|32355|32378.5|32353.5|3
1733756910000|2024-12-09 15:08:30|32380.5|32355.5|32381|32356|32381|32356|32379.5|32354.5|5
1733756920000|2024-12-09 15:08:40|32381.5|32356.5|32381.3|32356.3|32382|32357|32381.3|32356.3|3
1733756940000|2024-12-09 15:09:00|32381.9|32356.9|32381.9|32356.9|32381.9|32356.9|32381.3|32356.3|3
1733756950000|2024-12-09 15:09:10|32381.3|32356.3|32380|32355|32381.3|32356.3|32379|32354|4
1733756970000|2024-12-09 15:09:30|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1733756980000|2024-12-09 15:09:40|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1733757000000|2024-12-09 15:10:00|32379.5|32354.5|32379.3|32354.3|32380.5|32355.5|32379.3|32354.3|6
1733757020000|2024-12-09 15:10:20|32379.5|32354.5|32382.5|32357.5|32382.5|32357.5|32379.5|32354.5|3
1733757030000|2024-12-09 15:10:30|32383|32358|32381.3|32356.3|32383|32358|32381.2|32356.2|3
1733757040000|2024-12-09 15:10:40|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733757050000|2024-12-09 15:10:50|32381.3|32356.3|32380|32355|32381.3|32356.3|32380|32355|6
1733757060000|2024-12-09 15:11:00|32379.8|32354.8|32380.1|32355.1|32380.1|32355.1|32379.8|32354.8|2
1733757070000|2024-12-09 15:11:10|32380.5|32355.5|32381|32356|32381|32356|32380.5|32355.5|2
1733757080000|2024-12-09 15:11:20|32381.5|32356.5|32381.2|32356.2|32382.5|32357.5|32381.2|32356.2|8
1733757090000|2024-12-09 15:11:30|32381|32356|32381|32356|32381|32356|32380.5|32355.5|5
1733757110000|2024-12-09 15:11:50|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733757120000|2024-12-09 15:12:00|32382|32357|32382.5|32357.5|32382.5|32357.5|32382|32357|2
1733757130000|2024-12-09 15:12:10|32380.9|32355.9|32379.2|32354.2|32380.9|32355.9|32379.2|32354.2|6
1733757140000|2024-12-09 15:12:20|32379.5|32354.5|32380.3|32355.3|32380.3|32355.3|32379.5|32354.5|4
1733757150000|2024-12-09 15:12:30|32380.8|32355.8|32383.9|32358.9|32384.6|32359.6|32380.8|32355.8|11
1733757160000|2024-12-09 15:12:40|32383.1|32358.1|32383.1|32358.1|32383.1|32358.1|32383.1|32358.1|1
1733757170000|2024-12-09 15:12:50|32382.6|32357.6|32382.1|32357.1|32382.6|32357.6|32382.1|32357.1|2
1733757180000|2024-12-09 15:13:00|32382|32357|32382|32357|32382.1|32357.1|32382|32357|3
1733757190000|2024-12-09 15:13:10|32382.1|32357.1|32383|32358|32383|32358|32382.1|32357.1|4
1733757200000|2024-12-09 15:13:20|32383.1|32358.1|32383.5|32358.5|32383.5|32358.5|32383.1|32358.1|3
1733757220000|2024-12-09 15:13:40|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1733757250000|2024-12-09 15:14:10|32383.6|32358.6|32383.4|32358.4|32383.6|32358.6|32383.4|32358.4|2
1733757260000|2024-12-09 15:14:20|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1733757300000|2024-12-09 15:15:00|32383.9|32358.9|32383.5|32358.5|32383.9|32358.9|32383.5|32358.5|2
1733757310000|2024-12-09 15:15:10|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1733757320000|2024-12-09 15:15:20|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|32383.5|32358.5|1
1733757330000|2024-12-09 15:15:30|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|32383.9|32358.9|1
1733757340000|2024-12-09 15:15:40|32383.5|32358.5|32383.6|32358.6|32383.8|32358.8|32383.5|32358.5|3
1733757360000|2024-12-09 15:16:00|32383.8|32358.8|32382.5|32357.5|32383.8|32358.8|32381|32356|7
1733757370000|2024-12-09 15:16:10|32381.5|32356.5|32380.9|32355.9|32381.5|32356.5|32380.5|32355.5|4
1733757380000|2024-12-09 15:16:20|32380.5|32355.5|32380.9|32355.9|32380.9|32355.9|32380.5|32355.5|2
1733757390000|2024-12-09 15:16:30|32380.1|32355.1|32380.5|32355.5|32380.5|32355.5|32380.1|32355.1|2
1733757400000|2024-12-09 15:16:40|32381|32356|32381|32356|32381|32356|32381|32356|1
1733757410000|2024-12-09 15:16:50|32381.5|32356.5|32381.9|32356.9|32381.9|32356.9|32381.5|32356.5|2
1733757460000|2024-12-09 15:17:40|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|32381.5|32356.5|1
1733757470000|2024-12-09 15:17:50|32381.9|32356.9|32381.9|32356.9|32381.9|32356.9|32381.9|32356.9|1
1733757480000|2024-12-09 15:18:00|32382.3|32357.3|32382.1|32357.1|32383.1|32358.1|32382.1|32357.1|4
1733757540000|2024-12-09 15:19:00|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733757570000|2024-12-09 15:19:30|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1733757580000|2024-12-09 15:19:40|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|32384.6|32359.6|1
1733757590000|2024-12-09 15:19:50|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1733757600000|2024-12-09 15:20:00|32383.2|32358.2|32382.2|32357.2|32383.2|32358.2|32381.3|32356.3|7
1733757610000|2024-12-09 15:20:10|32382.3|32357.3|32382.7|32357.7|32382.7|32357.7|32382.3|32357.3|2
1733757620000|2024-12-09 15:20:20|32383|32358|32383.6|32358.6|32383.6|32358.6|32383|32358|3
1733757640000|2024-12-09 15:20:40|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1733757680000|2024-12-09 15:21:20|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|32383.4|32358.4|1
1733757690000|2024-12-09 15:21:30|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1733757700000|2024-12-09 15:21:40|32383.8|32358.8|32383.2|32358.2|32383.8|32358.8|32383.2|32358.2|2
1733757710000|2024-12-09 15:21:50|32382.7|32357.7|32382.7|32357.7|32383.2|32358.2|32382.7|32357.7|3
1733757720000|2024-12-09 15:22:00|32382.4|32357.4|32382.1|32357.1|32382.4|32357.4|32381.8|32356.8|4
1733757730000|2024-12-09 15:22:10|32381.6|32356.6|32382.8|32357.8|32382.8|32357.8|32380.9|32355.9|5
1733757740000|2024-12-09 15:22:20|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|32382.7|32357.7|1
1733757780000|2024-12-09 15:23:00|32382.3|32357.3|32381.8|32356.8|32382.3|32357.3|32381.8|32356.8|2
1733757790000|2024-12-09 15:23:10|32381.4|32356.4|32381.8|32356.8|32381.8|32356.8|32381.4|32356.4|2
1733757810000|2024-12-09 15:23:30|32382.2|32357.2|32382.7|32357.7|32382.7|32357.7|32382.2|32357.2|2
1733757830000|2024-12-09 15:23:50|32383.1|32358.1|32383.6|32358.6|32383.6|32358.6|32383.1|32358.1|2
1733757860000|2024-12-09 15:24:20|32383.2|32358.2|32382.7|32357.7|32383.2|32358.2|32382.7|32357.7|2
1733757990000|2024-12-09 15:26:30|32383.1|32358.1|32383.6|32358.6|32383.6|32358.6|32383.1|32358.1|2
1733758010000|2024-12-09 15:26:50|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|32384.1|32359.1|1
1733758020000|2024-12-09 15:27:00|32384.5|32359.5|32384.5|32359.5|32385|32360|32384.5|32359.5|3
1733758030000|2024-12-09 15:27:10|32384.1|32359.1|32383.1|32358.1|32384.1|32359.1|32383.1|32358.1|3
1733758040000|2024-12-09 15:27:20|32382.7|32357.7|32384.8|32359.8|32384.8|32359.8|32382.7|32357.7|5
1733758050000|2024-12-09 15:27:30|32384.9|32359.9|32383.6|32358.6|32384.9|32359.9|32383.6|32358.6|4
1733758080000|2024-12-09 15:28:00|32384|32359|32384.5|32359.5|32384.5|32359.5|32384|32359|2
1733758100000|2024-12-09 15:28:20|32385|32360|32384.5|32359.5|32385|32360|32384.5|32359.5|2
1733758160000|2024-12-09 15:29:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1733758170000|2024-12-09 15:29:30|32385.5|32360.5|32387|32362|32387|32362|32385.5|32360.5|3
1733758200000|2024-12-09 15:30:00|32386.5|32361.5|32387|32362|32387|32362|32386.5|32361.5|2
1733758210000|2024-12-09 15:30:10|32387.5|32362.5|32387|32362|32387.5|32362.5|32387|32362|2
1733758230000|2024-12-09 15:30:30|32387.5|32362.5|32387|32362|32387.5|32362.5|32387|32362|2
1733758280000|2024-12-09 15:31:20|32386.5|32361.5|32386|32361|32386.5|32361.5|32386|32361|2
1733758300000|2024-12-09 15:31:40|32385.5|32360.5|32385|32360|32385.5|32360.5|32385|32360|2
1733758310000|2024-12-09 15:31:50|32385.5|32360.5|32386|32361|32386|32361|32385|32360|4
1733758320000|2024-12-09 15:32:00|32385.5|32360.5|32385|32360|32385.5|32360.5|32385|32360|2
1733758340000|2024-12-09 15:32:20|32385.5|32360.5|32387|32362|32387|32362|32385.5|32360.5|2
1733758350000|2024-12-09 15:32:30|32386.5|32361.5|32385|32360|32386.5|32361.5|32385|32360|2
1733758380000|2024-12-09 15:33:00|32383.9|32358.9|32384|32359|32384|32359|32383.1|32358.1|5
1733758430000|2024-12-09 15:33:50|32384.5|32359.5|32384.5|32359.5|32384.5|32359.5|32384.5|32359.5|1
1733758440000|2024-12-09 15:34:00|32385|32360|32385.5|32360.5|32385.5|32360.5|32385|32360|2
1733758460000|2024-12-09 15:34:20|32385|32360|32385|32360|32385|32360|32385|32360|1
1733758500000|2024-12-09 15:35:00|32385.1|32360.1|32385|32360|32385.5|32360.5|32385|32360|3
1733758510000|2024-12-09 15:35:10|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1733758550000|2024-12-09 15:35:50|32385|32360|32385|32360|32385|32360|32385|32360|1
1733758560000|2024-12-09 15:36:00|32384.5|32359.5|32384.5|32359.5|32384.5|32359.5|32384.5|32359.5|1
1733758620000|2024-12-09 15:37:00|32385|32360|32385|32360|32385|32360|32385|32360|1
1733758630000|2024-12-09 15:37:10|32383.1|32358.1|32381|32356|32383.1|32358.1|32380.3|32355.3|3
1733758640000|2024-12-09 15:37:20|32381.5|32356.5|32382.6|32357.6|32384.6|32359.6|32381.5|32356.5|9
1733758650000|2024-12-09 15:37:30|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733758730000|2024-12-09 15:38:50|32383|32358|32383|32358|32383|32358|32383|32358|1
1733758760000|2024-12-09 15:39:20|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|32382.5|32357.5|1
1733758770000|2024-12-09 15:39:30|32382|32357|32376.6|32351.6|32382|32357|32375.1|32350.1|7
1733758780000|2024-12-09 15:39:40|32376|32351|32376|32351|32376|32351|32376|32351|1
1733758790000|2024-12-09 15:39:50|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|1
1733758800000|2024-12-09 15:40:00|32376|32351|32376|32351|32376|32351|32376|32351|1
1733758820000|2024-12-09 15:40:20|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733758830000|2024-12-09 15:40:30|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1733758840000|2024-12-09 15:40:40|32375|32350|32375|32350|32375|32350|32375|32350|1
1733758850000|2024-12-09 15:40:50|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733758860000|2024-12-09 15:41:00|32373|32348|32372.5|32347.5|32373|32348|32372.5|32347.5|2
1733758870000|2024-12-09 15:41:10|32372|32347|32372|32347|32372|32347|32372|32347|1
1733758880000|2024-12-09 15:41:20|32371.5|32346.5|32371|32346|32371.5|32346.5|32371|32346|2
1733758890000|2024-12-09 15:41:30|32370|32345|32370|32345|32370|32345|32369.5|32344.5|3
1733758950000|2024-12-09 15:42:30|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|32369.5|32344.5|1
1733758990000|2024-12-09 15:43:10|32370|32345|32370|32345|32370|32345|32370|32345|1
1733759020000|2024-12-09 15:43:40|32370.5|32345.5|32371|32346|32371|32346|32370.5|32345.5|2
1733759040000|2024-12-09 15:44:00|32371.5|32346.5|32372|32347|32372|32347|32371.5|32346.5|2
1733759100000|2024-12-09 15:45:00|32372.5|32347.5|32374.5|32349.5|32374.5|32349.5|32372.5|32347.5|3
1733759110000|2024-12-09 15:45:10|32374|32349|32374|32349|32374|32349|32374|32349|1
1733759130000|2024-12-09 15:45:30|32375|32350|32375|32350|32375|32350|32375|32350|1
1733759140000|2024-12-09 15:45:40|32376|32351|32376|32351|32376|32351|32376|32351|1
1733759160000|2024-12-09 15:46:00|32377|32352|32377.5|32352.5|32378|32353|32377|32352|4
1733759170000|2024-12-09 15:46:10|32377|32352|32377|32352|32377|32352|32377|32352|1
1733759180000|2024-12-09 15:46:20|32376|32351|32377|32352|32377|32352|32376|32351|2
1733759220000|2024-12-09 15:47:00|32378|32353|32378|32353|32378|32353|32378|32353|1
1733759270000|2024-12-09 15:47:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1733759310000|2024-12-09 15:48:30|32379.5|32354.5|32379.5|32354.5|32380|32355|32379.5|32354.5|3
1733759320000|2024-12-09 15:48:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1733759340000|2024-12-09 15:49:00|32378|32353|32378|32353|32378|32353|32378|32353|1
1733759580000|2024-12-09 15:53:00|32378.5|32353.5|32379.5|32354.5|32379.5|32354.5|32378.5|32353.5|2
1733759590000|2024-12-09 15:53:10|32378.5|32353.5|32378|32353|32378.5|32353.5|32378|32353|2
1733759600000|2024-12-09 15:53:20|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733759610000|2024-12-09 15:53:30|32378|32353|32378.5|32353.5|32378.5|32353.5|32378|32353|2
1733759620000|2024-12-09 15:53:40|32379|32354|32379|32354|32379.5|32354.5|32379|32354|3
1733759650000|2024-12-09 15:54:10|32378.5|32353.5|32378|32353|32378.5|32353.5|32378|32353|2
1733759680000|2024-12-09 15:54:40|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733759710000|2024-12-09 15:55:10|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733759720000|2024-12-09 15:55:20|32380|32355|32378.5|32353.5|32380|32355|32378.5|32353.5|3
1733759730000|2024-12-09 15:55:30|32378|32353|32378|32353|32378|32353|32378|32353|1
1733759810000|2024-12-09 15:56:50|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733759840000|2024-12-09 15:57:20|32378|32353|32378.5|32353.5|32379|32354|32378|32353|3
1733759850000|2024-12-09 15:57:30|32379|32354|32378|32353|32379|32354|32378|32353|3
1733759870000|2024-12-09 15:57:50|32379|32354|32379|32354|32379|32354|32379|32354|1
1733759880000|2024-12-09 15:58:00|32378.5|32353.5|32380|32355|32380|32355|32378.5|32353.5|3
1733759890000|2024-12-09 15:58:10|32379.5|32354.5|32380|32355|32380|32355|32379.5|32354.5|2
1733759900000|2024-12-09 15:58:20|32380.6|32355.6|32380|32355|32380.6|32355.6|32380|32355|3
1733759910000|2024-12-09 15:58:30|32379.5|32354.5|32379|32354|32379.5|32354.5|32379|32354|2
1733759920000|2024-12-09 15:58:40|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|32379.5|32354.5|1
1733759940000|2024-12-09 15:59:00|32379|32354|32379|32354|32379|32354|32379|32354|1
1733759950000|2024-12-09 15:59:10|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|32378.5|32353.5|1
1733759960000|2024-12-09 15:59:20|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733759970000|2024-12-09 15:59:30|32378|32353|32378.5|32353.5|32378.5|32353.5|32378|32353|2
1733759990000|2024-12-09 15:59:50|32378|32353|32378|32353|32378|32353|32378|32353|1
1733760000000|2024-12-09 16:00:00|32377.5|32352.5|32378|32353|32378|32353|32377.5|32352.5|2
1733760010000|2024-12-09 16:00:10|32378.5|32353.5|32377.5|32352.5|32378.5|32353.5|32377.5|32352.5|4
1733760020000|2024-12-09 16:00:20|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1733760030000|2024-12-09 16:00:30|32376|32351|32366.4|32341.4|32376|32351|32366.4|32341.4|8
1733760070000|2024-12-09 16:01:10|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733760130000|2024-12-09 16:02:10|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733760150000|2024-12-09 16:02:30|32370.5|32345.5|32368|32343|32370.5|32345.5|32367.5|32342.5|3
1733760160000|2024-12-09 16:02:40|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733760170000|2024-12-09 16:02:50|32368|32343|32368|32343|32371.5|32346.5|32367.5|32342.5|10
1733760180000|2024-12-09 16:03:00|32371|32346|32371|32346|32372|32347|32368|32343|20
1733760190000|2024-12-09 16:03:10|32369|32344|32369|32344|32372|32347|32368|32343|17
1733760200000|2024-12-09 16:03:20|32371|32346|32369.5|32344.5|32372|32347|32369|32344|13
1733760210000|2024-12-09 16:03:30|32371|32346|32369|32344|32371.5|32346.5|32368.7|32343.7|16
1733760220000|2024-12-09 16:03:40|32371|32346|32369.5|32344.5|32372|32347|32369|32344|12
1733760230000|2024-12-09 16:03:50|32371|32346|32369.5|32344.5|32372|32347|32368|32343|15
1733760240000|2024-12-09 16:04:00|32371.5|32346.5|32369.5|32344.5|32371.5|32346.5|32368|32343|18
1733760250000|2024-12-09 16:04:10|32369|32344|32369|32344|32371.5|32346.5|32369|32344|13
1733760260000|2024-12-09 16:04:20|32369.5|32344.5|32371.5|32346.5|32372.5|32347.5|32368|32343|16
1733760270000|2024-12-09 16:04:30|32369.5|32344.5|32370.5|32345.5|32371.5|32346.5|32369|32344|15
1733760280000|2024-12-09 16:04:40|32369.5|32344.5|32369.5|32344.5|32370.5|32345.5|32368|32343|10
1733760290000|2024-12-09 16:04:50|32370.5|32345.5|32369.5|32344.5|32371|32346|32369.5|32344.5|8
1733760300000|2024-12-09 16:05:00|32369|32344|32369.5|32344.5|32369.5|32344.5|32369|32344|2
1733760320000|2024-12-09 16:05:20|32369|32344|32368.5|32343.5|32369|32344|32368.5|32343.5|2
1733760330000|2024-12-09 16:05:30|32368|32343|32367.3|32342.3|32368.5|32343.5|32367.3|32342.3|3
1733760340000|2024-12-09 16:05:40|32366.9|32341.9|32366.3|32341.3|32366.9|32341.9|32366.3|32341.3|2
1733760350000|2024-12-09 16:05:50|32368|32343|32366.5|32341.5|32368.5|32343.5|32366.5|32341.5|6
1733760360000|2024-12-09 16:06:00|32367|32342|32367|32342|32367|32342|32367|32342|1
1733760390000|2024-12-09 16:06:30|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733760410000|2024-12-09 16:06:50|32367|32342|32367|32342|32367|32342|32367|32342|1
1733760480000|2024-12-09 16:08:00|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|32367.5|32342.5|1
1733760500000|2024-12-09 16:08:20|32367|32342|32367.5|32342.5|32367.5|32342.5|32367|32342|2
1733760550000|2024-12-09 16:09:10|32367|32342|32367.5|32342.5|32367.5|32342.5|32367|32342|2
1733760560000|2024-12-09 16:09:20|32367|32342|32365.9|32340.9|32367|32342|32365.9|32340.9|2
1733760570000|2024-12-09 16:09:30|32367|32342|32367|32342|32367|32342|32367|32342|1
1733760620000|2024-12-09 16:10:20|32365|32340|32365.3|32340.3|32366.3|32341.3|32365|32340|3
1733760630000|2024-12-09 16:10:30|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|32366.3|32341.3|1
1733760680000|2024-12-09 16:11:20|32365|32340|32365|32340|32365|32340|32365|32340|1
1733760940000|2024-12-09 16:15:40|32365.5|32340.5|32367|32342|32367|32342|32365.5|32340.5|3
1733760970000|2024-12-09 16:16:10|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733761010000|2024-12-09 16:16:50|32367|32342|32367|32342|32367|32342|32367|32342|1
1733761030000|2024-12-09 16:17:10|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733761100000|2024-12-09 16:18:20|32367|32342|32367|32342|32367|32342|32367|32342|1
1733761160000|2024-12-09 16:19:20|32364.7|32339.7|32364.3|32339.3|32364.7|32339.7|32364|32339|3
1733761170000|2024-12-09 16:19:30|32364|32339|32364|32339|32364|32339|32364|32339|1
1733761180000|2024-12-09 16:19:40|32364.3|32339.3|32364.3|32339.3|32364.3|32339.3|32364.3|32339.3|1
1733761220000|2024-12-09 16:20:20|32366|32341|32366|32341|32366.5|32341.5|32366|32341|3
1733761240000|2024-12-09 16:20:40|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|32366.5|32341.5|1
1733761260000|2024-12-09 16:21:00|32366|32341|32366|32341|32366|32341|32365.6|32340.6|3
1733761270000|2024-12-09 16:21:10|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1733761290000|2024-12-09 16:21:30|32365|32340|32365.5|32340.5|32365.5|32340.5|32365|32340|2
1733761300000|2024-12-09 16:21:40|32365|32340|32365|32340|32365|32340|32365|32340|1
1733761310000|2024-12-09 16:21:50|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|32365.5|32340.5|1
1733761330000|2024-12-09 16:22:10|32365|32340|32365|32340|32365|32340|32365|32340|1
1733761740000|2024-12-09 16:29:00|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733761750000|2024-12-09 16:29:10|32364|32339|32365|32340|32365|32340|32364|32339|2
1733761760000|2024-12-09 16:29:20|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|32364.5|32339.5|1
1733761780000|2024-12-09 16:29:40|32364|32339|32364|32339|32364|32339|32364|32339|1
1733761800000|2024-12-09 16:30:00|32363.5|32338.5|32362|32337|32363.5|32338.5|32362|32337|3
1733761810000|2024-12-09 16:30:10|32361.5|32336.5|32360.5|32335.5|32361.5|32336.5|32360.5|32335.5|3
1733761860000|2024-12-09 16:31:00|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733761950000|2024-12-09 16:32:30|32358|32333|32357.5|32332.5|32358|32333|32357.5|32332.5|2
1733762040000|2024-12-09 16:34:00|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|32353.5|32328.5|1
1733762050000|2024-12-09 16:34:10|32356|32331|32357.6|32332.6|32357.6|32332.6|32356|32331|3
1733762090000|2024-12-09 16:34:50|32358|32333|32358|32333|32358|32333|32358|32333|1
1733762230000|2024-12-09 16:37:10|32360.5|32335.5|32357.7|32332.7|32360.5|32335.5|32357.7|32332.7|2
1733762240000|2024-12-09 16:37:20|32358|32333|32358|32333|32358|32333|32358|32333|1
1733762270000|2024-12-09 16:37:50|32358.3|32333.3|32358.3|32333.3|32358.3|32333.3|32358.3|32333.3|1
1733762290000|2024-12-09 16:38:10|32359|32334|32359|32334|32359|32334|32359|32334|1
1733762300000|2024-12-09 16:38:20|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|32359.5|32334.5|1
1733762430000|2024-12-09 16:40:30|32360|32335|32360|32335|32360|32335|32360|32335|1
1733762440000|2024-12-09 16:40:40|32362|32337|32362|32337|32362|32337|32362|32337|1
1733762450000|2024-12-09 16:40:50|32360.5|32335.5|32360.7|32335.7|32360.7|32335.7|32360.5|32335.5|2
1733762460000|2024-12-09 16:41:00|32362.7|32337.7|32361|32336|32362.7|32337.7|32361|32336|2
1733762480000|2024-12-09 16:41:20|32362.5|32337.5|32361|32336|32362.5|32337.5|32361|32336|2
1733762490000|2024-12-09 16:41:30|32362.5|32337.5|32372.6|32347.6|32372.6|32347.6|32362.5|32337.5|11
1733762510000|2024-12-09 16:41:50|32372|32347|32375.6|32350.6|32375.6|32350.6|32372|32347|3
1733762520000|2024-12-09 16:42:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1733762530000|2024-12-09 16:42:10|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1733762540000|2024-12-09 16:42:20|32375|32350|32375|32350|32375|32350|32375|32350|1
1733762580000|2024-12-09 16:43:00|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1733762590000|2024-12-09 16:43:10|32374.2|32349.2|32374|32349|32374.2|32349.2|32374|32349|2
1733762600000|2024-12-09 16:43:20|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1733762630000|2024-12-09 16:43:50|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733762690000|2024-12-09 16:44:50|32374|32349|32374.5|32349.5|32374.5|32349.5|32374|32349|2
1733762710000|2024-12-09 16:45:10|32374|32349|32374|32349|32374|32349|32374|32349|1
1733762720000|2024-12-09 16:45:20|32373.5|32348.5|32373|32348|32373.5|32348.5|32373|32348|2
1733762780000|2024-12-09 16:46:20|32372|32347|32374|32349|32374|32349|32371.5|32346.5|4
1733762790000|2024-12-09 16:46:30|32373.5|32348.5|32372|32347|32373.5|32348.5|32372|32347|2
1733762840000|2024-12-09 16:47:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733762850000|2024-12-09 16:47:30|32372|32347|32372|32347|32372|32347|32372|32347|1
1733762900000|2024-12-09 16:48:20|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733762940000|2024-12-09 16:49:00|32371|32346|32371.5|32346.5|32371.5|32346.5|32370.5|32345.5|4
1733762960000|2024-12-09 16:49:20|32371.9|32346.9|32372|32347|32372|32347|32371.9|32346.9|2
1733762970000|2024-12-09 16:49:30|32371.1|32346.1|32372|32347|32372|32347|32371.1|32346.1|2
1733763000000|2024-12-09 16:50:00|32371.9|32346.9|32371.8|32346.8|32371.9|32346.9|32371.8|32346.8|2
1733763030000|2024-12-09 16:50:30|32371.9|32346.9|32372.3|32347.3|32372.3|32347.3|32371.9|32346.9|3
1733763040000|2024-12-09 16:50:40|32371.9|32346.9|32372|32347|32372|32347|32371.9|32346.9|2
1733763050000|2024-12-09 16:50:50|32371.9|32346.9|32371.9|32346.9|32371.9|32346.9|32371.9|32346.9|1
1733763060000|2024-12-09 16:51:00|32371.8|32346.8|32372.5|32347.5|32372.5|32347.5|32371.6|32346.6|3
1733763120000|2024-12-09 16:52:00|32370|32345|32368.5|32343.5|32370|32345|32368.5|32343.5|2
1733763130000|2024-12-09 16:52:10|32368.9|32343.9|32369.1|32344.1|32369.3|32344.3|32368.9|32343.9|4
1733763140000|2024-12-09 16:52:20|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|32369.3|32344.3|1
1733763150000|2024-12-09 16:52:30|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|32369.1|32344.1|1
1733763180000|2024-12-09 16:53:00|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|32370.6|32345.6|1
1733763220000|2024-12-09 16:53:40|32371|32346|32371|32346|32371|32346|32371|32346|1
1733763230000|2024-12-09 16:53:50|32372|32347|32375.5|32350.5|32375.5|32350.5|32372|32347|4
1733763250000|2024-12-09 16:54:10|32376|32351|32376|32351|32376|32351|32376|32351|1
1733763260000|2024-12-09 16:54:20|32375.5|32350.5|32377|32352|32377|32352|32375.5|32350.5|3
1733763740000|2024-12-09 17:02:20|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|1
1733763770000|2024-12-09 17:02:50|32377|32352|32377.1|32352.1|32377.1|32352.1|32377|32352|4
1733763780000|2024-12-09 17:03:00|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|32375.1|32350.1|1
1733763810000|2024-12-09 17:03:30|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733763820000|2024-12-09 17:03:40|32375.1|32350.1|32375.5|32350.5|32375.5|32350.5|32375.1|32350.1|2
1733763860000|2024-12-09 17:04:20|32376|32351|32376.1|32351.1|32376.1|32351.1|32376|32351|2
1733763940000|2024-12-09 17:05:40|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|1
1733763950000|2024-12-09 17:05:50|32376.1|32351.1|32377.6|32352.6|32377.6|32352.6|32376.1|32351.1|2
1733763960000|2024-12-09 17:06:00|32377.5|32352.5|32377.6|32352.6|32377.6|32352.6|32377.5|32352.5|2
1733763970000|2024-12-09 17:06:10|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|32377|32352|3
1733763980000|2024-12-09 17:06:20|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1733764000000|2024-12-09 17:06:40|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|32377.1|32352.1|1
1733764040000|2024-12-09 17:07:20|32377|32352|32377.1|32352.1|32377.1|32352.1|32377|32352|2
1733764060000|2024-12-09 17:07:40|32377.6|32352.6|32377|32352|32377.6|32352.6|32377|32352|2
1733764230000|2024-12-09 17:10:30|32376.7|32351.7|32376.5|32351.5|32377|32352|32376.5|32351.5|4
1733764270000|2024-12-09 17:11:10|32378.5|32353.5|32380|32355|32380|32355|32378.5|32353.5|2
1733764330000|2024-12-09 17:12:10|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|32379.6|32354.6|1
1733764370000|2024-12-09 17:12:50|32379|32354|32379|32354|32379.6|32354.6|32379|32354|3
1733764380000|2024-12-09 17:13:00|32378|32353|32378|32353|32378|32353|32378|32353|1
1733764440000|2024-12-09 17:14:00|32378.6|32353.6|32379.6|32354.6|32379.6|32354.6|32378.6|32353.6|3
1733764450000|2024-12-09 17:14:10|32379|32354|32379.6|32354.6|32379.6|32354.6|32379|32354|2
1733764460000|2024-12-09 17:14:20|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|32376.9|32351.9|1
1733764500000|2024-12-09 17:15:00|32377.4|32352.4|32381|32356|32381|32356|32376.5|32351.5|6
1733764520000|2024-12-09 17:15:20|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733764530000|2024-12-09 17:15:30|32381|32356|32381|32356|32381|32356|32381|32356|1
1733764540000|2024-12-09 17:15:40|32380.6|32355.6|32381|32356|32381|32356|32380.6|32355.6|2
1733764550000|2024-12-09 17:15:50|32380.6|32355.6|32381|32356|32381|32356|32380.6|32355.6|2
1733764640000|2024-12-09 17:17:20|32380|32355|32376|32351|32381|32356|32376|32351|6
1733764650000|2024-12-09 17:17:30|32374.6|32349.6|32374.5|32349.5|32374.6|32349.6|32374.5|32349.5|2
1733764660000|2024-12-09 17:17:40|32374|32349|32374|32349|32374|32349|32374|32349|1
1733764700000|2024-12-09 17:18:20|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|32374.5|32349.5|1
1733764720000|2024-12-09 17:18:40|32374|32349|32374|32349|32374|32349|32374|32349|1
1733764740000|2024-12-09 17:19:00|32374.6|32349.6|32374|32349|32374.6|32349.6|32374|32349|2
1733764750000|2024-12-09 17:19:10|32374.6|32349.6|32374|32349|32374.6|32349.6|32374|32349|2
1733764760000|2024-12-09 17:19:20|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|32374.6|32349.6|1
1733764820000|2024-12-09 17:20:20|32374|32349|32374|32349|32374|32349|32374|32349|1
1733764900000|2024-12-09 17:21:40|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|32372.4|32347.4|1
1733764950000|2024-12-09 17:22:30|32371.9|32346.9|32374.5|32349.5|32374.5|32349.5|32371.9|32346.9|2
1733765000000|2024-12-09 17:23:20|32376|32351|32376|32351|32376|32351|32375.7|32350.7|3
1733765050000|2024-12-09 17:24:10|32375.7|32350.7|32376|32351|32376|32351|32375.7|32350.7|2
1733765060000|2024-12-09 17:24:20|32376.5|32351.5|32376.3|32351.3|32376.7|32351.7|32376.3|32351.3|3
1733765070000|2024-12-09 17:24:30|32376.5|32351.5|32376.5|32351.5|32376.5|32351.5|32375.5|32350.5|6
1733765080000|2024-12-09 17:24:40|32376.6|32351.6|32376|32351|32376.6|32351.6|32376|32351|2
1733765100000|2024-12-09 17:25:00|32375.6|32350.6|32376.4|32351.4|32376.4|32351.4|32375.6|32350.6|2
1733765110000|2024-12-09 17:25:10|32376|32351|32375.6|32350.6|32376|32351|32375.6|32350.6|2
1733765120000|2024-12-09 17:25:20|32376|32351|32375.5|32350.5|32376|32351|32375.5|32350.5|2
1733765140000|2024-12-09 17:25:40|32376|32351|32376|32351|32376|32351|32376|32351|1
1733765150000|2024-12-09 17:25:50|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|32375.5|32350.5|1
1733765180000|2024-12-09 17:26:20|32376|32351|32376.5|32351.5|32376.5|32351.5|32376|32351|2
1733765260000|2024-12-09 17:27:40|32377|32352|32377|32352|32377|32352|32377|32352|1
1733765280000|2024-12-09 17:28:00|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|32377.5|32352.5|1
1733765400000|2024-12-09 17:30:00|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1733765410000|2024-12-09 17:30:10|32378|32353|32378|32353|32378|32353|32378|32353|1
1733765870000|2024-12-09 17:37:50|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|32377.6|32352.6|1
1733765890000|2024-12-09 17:38:10|32377.2|32352.2|32376|32351|32377.2|32352.2|32376|32351|2
1733765970000|2024-12-09 17:39:30|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|32376.6|32351.6|1
1733766090000|2024-12-09 17:41:30|32377.6|32352.6|32378.6|32353.6|32378.6|32353.6|32377.6|32352.6|3
1733766100000|2024-12-09 17:41:40|32378|32353|32376|32351|32378|32353|32376|32351|2
1733766530000|2024-12-09 17:48:50|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733766970000|2024-12-09 17:56:10|32374.7|32349.7|32374.6|32349.6|32374.7|32349.7|32374.6|32349.6|2
1733767020000|2024-12-09 17:57:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1733767030000|2024-12-09 17:57:10|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733767040000|2024-12-09 17:57:20|32376|32351|32376.6|32351.6|32376.6|32351.6|32376|32351|2
1733767230000|2024-12-09 18:00:30|32376.2|32351.2|32375.6|32350.6|32376.2|32351.2|32375.6|32350.6|2
1733767240000|2024-12-09 18:00:40|32376|32351|32376.6|32351.6|32376.6|32351.6|32376|32351|2
1733767250000|2024-12-09 18:00:50|32377|32352|32377|32352|32377|32352|32377|32352|1
1733767370000|2024-12-09 18:02:50|32376.6|32351.6|32376|32351|32376.6|32351.6|32376|32351|2
1733767540000|2024-12-09 18:05:40|32375.6|32350.6|32374.6|32349.6|32375.6|32350.6|32374.6|32349.6|2
1733767550000|2024-12-09 18:05:50|32374|32349|32374|32349|32374|32349|32374|32349|1
1733767560000|2024-12-09 18:06:00|32374.6|32349.6|32375|32350|32375|32350|32374.6|32349.6|2
1733767780000|2024-12-09 18:09:40|32375.6|32350.6|32376.6|32351.6|32376.6|32351.6|32375.6|32350.6|2
1733767790000|2024-12-09 18:09:50|32376|32351|32376|32351|32376|32351|32376|32351|1
1733767850000|2024-12-09 18:10:50|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733767860000|2024-12-09 18:11:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1733767920000|2024-12-09 18:12:00|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733768050000|2024-12-09 18:14:10|32375.2|32350.2|32375|32350|32375.2|32350.2|32375|32350|2
1733768070000|2024-12-09 18:14:30|32375.6|32350.6|32376.6|32351.6|32376.6|32351.6|32375.6|32350.6|5
1733768180000|2024-12-09 18:16:20|32378.6|32353.6|32382.5|32357.5|32382.6|32357.6|32378.6|32353.6|5
1733768190000|2024-12-09 18:16:30|32382|32357|32381.5|32356.5|32382|32357|32378.5|32353.5|4
1733768210000|2024-12-09 18:16:50|32387.8|32350.2|32387.8|32350.2|32387.8|32350.2|32387.8|32350.2|1
1733768260000|2024-12-09 18:17:40|32386.9|32351.1|32386.9|32351.1|32386.9|32351.1|32386.9|32351.1|1
1733768280000|2024-12-09 18:18:00|32386.7|32351.4|32386.7|32351.4|32386.7|32351.4|32386.7|32351.4|1
1733768340000|2024-12-09 18:19:00|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|1
1733768390000|2024-12-09 18:19:50|32388.3|32350.5|32388.9|32351.1|32388.9|32351.1|32388.3|32350.5|2
1733768430000|2024-12-09 18:20:30|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|1
1733768570000|2024-12-09 18:22:50|32388.9|32351.1|32389.4|32351.6|32389.4|32351.6|32388.9|32351.1|2
1733768650000|2024-12-09 18:24:10|32388.9|32351.1|32388.9|32351.1|32388.9|32351.1|32388.9|32351.1|1
1733768690000|2024-12-09 18:24:50|32388.4|32350.6|32386.9|32349.1|32388.4|32350.6|32386.9|32349.1|4
1733768700000|2024-12-09 18:25:00|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|1
1733768710000|2024-12-09 18:25:10|32387.7|32349.9|32387.7|32349.9|32387.7|32349.9|32387.7|32349.9|1
1733768720000|2024-12-09 18:25:20|32388.9|32351.1|32388.9|32351.1|32388.9|32351.1|32388.9|32351.1|1
1733768730000|2024-12-09 18:25:30|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|1
1733768800000|2024-12-09 18:26:40|32389.3|32349.6|32389.3|32349.6|32389.3|32349.6|32389.3|32349.6|1
1733768860000|2024-12-09 18:27:40|32389.9|32350.2|32390.3|32350.6|32390.3|32350.6|32389.9|32350.2|2
1733768910000|2024-12-09 18:28:30|32389.9|32350.2|32388.3|32348.6|32389.9|32350.2|32388.3|32348.6|3
1733768930000|2024-12-09 18:28:50|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|1
1733769070000|2024-12-09 18:31:10|32386.9|32349.1|32386.4|32348.6|32386.9|32349.1|32386.4|32348.6|2
1733769150000|2024-12-09 18:32:30|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|1
1733769270000|2024-12-09 18:34:30|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|1
1733769440000|2024-12-09 18:37:20|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|1
1733769450000|2024-12-09 18:37:30|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|1
1733769460000|2024-12-09 18:37:40|32386.1|32348.3|32385.9|32348.1|32386.1|32348.3|32385.9|32348.1|2
1733769500000|2024-12-09 18:38:20|32385.4|32347.6|32384.9|32347.1|32385.4|32347.6|32384.9|32347.1|2
1733769560000|2024-12-09 18:39:20|32385.4|32347.6|32385.4|32347.6|32385.4|32347.6|32385.4|32347.6|1
1733769570000|2024-12-09 18:39:30|32386.9|32349.1|32387.4|32349.6|32387.4|32349.6|32386.9|32349.1|2
1733769590000|2024-12-09 18:39:50|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|1
1733769610000|2024-12-09 18:40:10|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|1
1733769630000|2024-12-09 18:40:30|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|1
1733769670000|2024-12-09 18:41:10|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|1
1733769700000|2024-12-09 18:41:40|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|1
1733769720000|2024-12-09 18:42:00|32388.9|32351.1|32388.9|32351.1|32388.9|32351.1|32388.9|32351.1|1
1733769770000|2024-12-09 18:42:50|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|32388.4|32350.6|1
1733769780000|2024-12-09 18:43:00|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|1
1733769790000|2024-12-09 18:43:10|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|1
1733769800000|2024-12-09 18:43:20|32387.5|32349.7|32386.9|32349.1|32387.5|32349.7|32386.9|32349.1|2
1733769820000|2024-12-09 18:43:40|32387.1|32349.3|32387.1|32349.3|32387.1|32349.3|32387.1|32349.3|1
1733769830000|2024-12-09 18:43:50|32386.5|32348.7|32386.4|32348.6|32387.1|32349.3|32386.4|32348.6|5
1733769840000|2024-12-09 18:44:00|32386.5|32348.7|32386.4|32348.6|32386.5|32348.7|32386.4|32348.6|2
1733769850000|2024-12-09 18:44:10|32385.9|32348.1|32385.4|32347.6|32385.9|32348.1|32385.4|32347.6|2
1733769880000|2024-12-09 18:44:40|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|1
1733769890000|2024-12-09 18:44:50|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|1
1733769910000|2024-12-09 18:45:10|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|1
1733769940000|2024-12-09 18:45:40|32380|32355|32379.6|32354.6|32380|32355|32379.6|32354.6|2
1733769950000|2024-12-09 18:45:50|32380|32355|32380|32355|32380|32355|32380|32355|1
1733769960000|2024-12-09 18:46:00|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|32386.4|32348.6|1
1733769970000|2024-12-09 18:46:10|32387.3|32347.6|32387.3|32347.6|32387.3|32347.6|32387.3|32347.6|1
1733769980000|2024-12-09 18:46:20|32386.4|32348.6|32386.9|32349.1|32387.4|32349.6|32386.4|32348.6|4
1733770000000|2024-12-09 18:46:40|32380.6|32355.6|32387.4|32349.6|32387.4|32356|32380.6|32349.6|3
1733770010000|2024-12-09 18:46:50|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|1
1733770050000|2024-12-09 18:47:30|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|1
1733770060000|2024-12-09 18:47:40|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|32386.9|32349.1|1
1733770110000|2024-12-09 18:48:30|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|32387.4|32349.6|1
1733770130000|2024-12-09 18:48:50|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|32387.9|32350.1|1
1733770140000|2024-12-09 18:49:00|32387.4|32349.6|32386.9|32349.1|32387.4|32349.6|32386.9|32349.1|2
1733770220000|2024-12-09 18:50:20|32389.9|32352.1|32385.1|32349.8|32390.4|32352.6|32385.1|32348.6|5
1733770260000|2024-12-09 18:51:00|32384.7|32349.4|32384.7|32349.4|32384.7|32349.4|32384.7|32349.4|1
1733770340000|2024-12-09 18:52:20|32385.1|32349.8|32385.1|32349.8|32385.1|32349.8|32385.1|32349.8|1
1733770350000|2024-12-09 18:52:30|32384.7|32349.4|32384.7|32349.4|32384.7|32349.4|32384.7|32349.4|1
1733770530000|2024-12-09 18:55:30|32384.1|32348.8|32384.1|32348.8|32384.1|32348.8|32384.1|32348.8|1
1733770800000|2024-12-09 19:00:00|32384.7|32349.4|32380|32355|32385.1|32355|32380|32349.4|3
1733770820000|2024-12-09 19:00:20|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733770840000|2024-12-09 19:00:40|32380|32355|32380|32355|32380|32355|32380|32355|1
1733770850000|2024-12-09 19:00:50|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733770960000|2024-12-09 19:02:40|32381.9|32356.9|32382|32357|32382|32357|32381.9|32356.9|2
1733771050000|2024-12-09 19:04:10|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1733771100000|2024-12-09 19:05:00|32381.5|32356.5|32381.6|32356.6|32381.6|32356.6|32381.5|32356.5|2
1733771110000|2024-12-09 19:05:10|32382|32357|32382|32357|32382|32357|32382|32357|1
1733771440000|2024-12-09 19:10:40|32381.7|32356.7|32381.6|32356.6|32381.7|32356.7|32381.6|32356.6|2
1733771460000|2024-12-09 19:11:00|32381.2|32356.2|32382|32357|32382|32357|32381|32356|4
1733771490000|2024-12-09 19:11:30|32381|32356|32381|32356|32381|32356|32380.7|32355.7|3
1733771550000|2024-12-09 19:12:30|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|32381.6|32356.6|1
1733771590000|2024-12-09 19:13:10|32382|32357|32382|32357|32382|32357|32382|32357|1
1733771670000|2024-12-09 19:14:30|32381.6|32356.6|32382|32357|32382|32357|32381.6|32356.6|2
1733771690000|2024-12-09 19:14:50|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|1
1733771820000|2024-12-09 19:17:00|32382|32357|32382.6|32357.6|32382.6|32357.6|32382|32357|2
1733771850000|2024-12-09 19:17:30|32383|32358|32383|32358|32383|32358|32383|32358|1
1733772040000|2024-12-09 19:20:40|32382.7|32357.7|32383|32358|32383|32358|32382.7|32357.7|2
1733772130000|2024-12-09 19:22:10|32382.6|32357.6|32382.6|32357.6|32382.6|32357.6|32382|32357|3
1733772160000|2024-12-09 19:22:40|32383|32358|32383|32358|32383|32358|32383|32358|1
1733772480000|2024-12-09 19:28:00|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|32383.6|32358.6|1
1733773280000|2024-12-09 19:41:20|32384|32359|32392.5|32367.5|32392.5|32367.5|32384|32359|4
1733773290000|2024-12-09 19:41:30|32391.5|32366.5|32390.5|32365.5|32396.8|32366.5|32390.5|32359.2|3
1733773310000|2024-12-09 19:41:50|32390.1|32365.1|32390|32365|32390.1|32365.1|32390|32365|2
1733773320000|2024-12-09 19:42:00|32390.5|32365.5|32391|32366|32391|32366|32390.5|32365.5|2
1733773330000|2024-12-09 19:42:10|32390.7|32365.7|32391|32366|32391|32366|32390.5|32365.5|3
1733773340000|2024-12-09 19:42:20|32397.3|32359.7|32397.3|32359.7|32397.3|32359.7|32397.3|32359.7|1
1733773350000|2024-12-09 19:42:30|32391|32366|32391|32366|32391|32366|32391|32366|1
1733773360000|2024-12-09 19:42:40|32391.3|32366.3|32391.5|32366.5|32391.5|32366.5|32391.3|32366.3|2
1733773380000|2024-12-09 19:43:00|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1733773390000|2024-12-09 19:43:10|32396.9|32361.1|32396.9|32361.1|32396.9|32361.1|32396.9|32361.1|1
1733773400000|2024-12-09 19:43:20|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|32391.6|32366.6|1
1733773430000|2024-12-09 19:43:50|32393|32368|32393.6|32368.6|32393.6|32368.6|32393|32368|2
1733773450000|2024-12-09 19:44:10|32398.9|32363.1|32393.6|32368.6|32398.9|32368.6|32393.6|32363.1|2
1733773500000|2024-12-09 19:45:00|32393.9|32368.9|32394|32369|32394|32369|32393.9|32368.9|2
1733773520000|2024-12-09 19:45:20|32399.3|32363.7|32399.3|32363.7|32399.3|32363.7|32399.3|32363.7|1
1733773570000|2024-12-09 19:46:10|32394|32369|32394|32369|32394|32369|32394|32369|1
1733773580000|2024-12-09 19:46:20|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|32401.5|32361.5|1
1733773630000|2024-12-09 19:47:10|32402.8|32360.8|32403.1|32361.1|32403.1|32361.1|32402.8|32360.8|2
1733773720000|2024-12-09 19:48:40|32403.5|32361.5|32403.1|32361.1|32403.5|32361.5|32403.1|32361.1|2
1733773900000|2024-12-09 19:51:40|32402.5|32361.5|32402.5|32361.5|32402.5|32361.5|32402.5|32361.5|1
1733773910000|2024-12-09 19:51:50|32401.2|32362.9|32395.5|32370.5|32401.2|32371|32395.5|32362.9|3
1733773920000|2024-12-09 19:52:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1733773930000|2024-12-09 19:52:10|32396.2|32371.2|32396.2|32371.2|32396.2|32371.2|32396.2|32371.2|1
1733773940000|2024-12-09 19:52:20|32396|32371|32396.2|32371.2|32396.2|32371.2|32396|32371|2
1733773950000|2024-12-09 19:52:30|32396|32371|32396|32371|32396.1|32371.1|32396|32371|3
1733774090000|2024-12-09 19:54:50|32402.5|32364.4|32402.5|32364.4|32402.5|32364.4|32402.5|32364.4|1
1733774370000|2024-12-09 19:59:30|32403.5|32362.5|32403.5|32362.5|32403.5|32362.5|32403.5|32362.5|1
1733774380000|2024-12-09 19:59:40|32402.5|32364.4|32402.5|32364.4|32402.9|32365.1|32402.5|32364.4|3
1733774400000|2024-12-09 20:00:00|32403.3|32365.5|32403.3|32365.5|32403.3|32365.5|32403.3|32365.5|1
1733774410000|2024-12-09 20:00:10|32402.5|32364.4|32402.9|32365.1|32402.9|32365.1|32402.5|32364.4|2
1733774420000|2024-12-09 20:00:20|32402.5|32364.4|32403.3|32365.5|32403.3|32365.5|32402.5|32364.4|2
1733774430000|2024-12-09 20:00:30|32402.5|32364.4|32396|32371|32402.5|32371|32396|32364.4|2
1733774460000|2024-12-09 20:01:00|32397|32372|32397|32372|32397|32372|32397|32372|1
1733774470000|2024-12-09 20:01:10|32396.5|32371.5|32396|32371|32396.5|32371.5|32396|32371|2
1733774480000|2024-12-09 20:01:20|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1733774490000|2024-12-09 20:01:30|32396|32371|32396|32371|32396|32371|32396|32371|1
1733774510000|2024-12-09 20:01:50|32396.6|32371.6|32396|32371|32396.6|32371.6|32396|32371|2
1733774520000|2024-12-09 20:02:00|32396.6|32371.6|32396|32371|32396.6|32371.6|32396|32371|2
1733774530000|2024-12-09 20:02:10|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1733774540000|2024-12-09 20:02:20|32396|32371|32396|32371|32396|32371|32396|32371|1
1733774550000|2024-12-09 20:02:30|32396.1|32371.1|32396|32371|32396.1|32371.1|32396|32371|2
1733774580000|2024-12-09 20:03:00|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733774590000|2024-12-09 20:03:10|32396|32371|32396|32371|32396|32371|32396|32371|1
1733774840000|2024-12-09 20:07:20|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733774850000|2024-12-09 20:07:30|32396|32371|32396.6|32371.6|32396.6|32371.6|32396|32371|2
1733774860000|2024-12-09 20:07:40|32396|32371|32396|32371|32396|32371|32396|32371|1
1733774870000|2024-12-09 20:07:50|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1733774880000|2024-12-09 20:08:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1733775020000|2024-12-09 20:10:20|32396.1|32371.1|32396|32371|32396.1|32371.1|32396|32371|2
1733775050000|2024-12-09 20:10:50|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|32396.1|32371.1|1
1733775060000|2024-12-09 20:11:00|32396|32371|32396.1|32371.1|32396.1|32371.1|32396|32371|2
1733775070000|2024-12-09 20:11:10|32396.6|32371.6|32396|32371|32396.6|32371.6|32396|32371|2
1733775250000|2024-12-09 20:14:10|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733775260000|2024-12-09 20:14:20|32396|32371|32396.6|32371.6|32396.6|32371.6|32396|32371|2
1733775270000|2024-12-09 20:14:30|32396|32371|32396|32371|32396|32371|32396|32371|1
1733775280000|2024-12-09 20:14:40|32396.1|32371.1|32396|32371|32396.1|32371.1|32396|32371|2
1733775290000|2024-12-09 20:14:50|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733775300000|2024-12-09 20:15:00|32396|32371|32396|32371|32396|32371|32396|32371|1
1733775390000|2024-12-09 20:16:30|32401.3|32365.7|32401.3|32365.7|32401.3|32365.7|32401.3|32365.7|1
1733775510000|2024-12-09 20:18:30|32402.5|32364.4|32402.5|32364.4|32402.5|32364.4|32402.5|32364.4|1
1733775590000|2024-12-09 20:19:50|32402.9|32365.1|32402.5|32364.4|32402.9|32365.1|32402.5|32364.4|2
1733775610000|2024-12-09 20:20:10|32402.9|32365.1|32402.5|32364.4|32402.9|32365.1|32402.5|32364.4|2
1733775620000|2024-12-09 20:20:20|32402.9|32365.1|32402.5|32364.4|32402.9|32365.1|32402.5|32364.4|2
1733775630000|2024-12-09 20:20:30|32402.9|32365.1|32402.5|32364.4|32402.9|32365.1|32402.5|32364.4|2
1733775690000|2024-12-09 20:21:30|32404.5|32362.5|32404.5|32362.5|32404.5|32362.5|32404.5|32362.5|1
1733775720000|2024-12-09 20:22:00|32399.5|32357.5|32396.5|32356.1|32399.5|32357.5|32396.5|32356.1|2
1733775730000|2024-12-09 20:22:10|32395.2|32354.8|32391.5|32366.5|32395.2|32366.5|32385.5|32352|6
1733775740000|2024-12-09 20:22:20|32397.2|32361.8|32397.2|32361.8|32397.2|32361.8|32397.2|32361.8|1
1733775750000|2024-12-09 20:22:30|32397.8|32360.2|32397.8|32360.2|32397.8|32360.2|32397.8|32360.2|1
1733775760000|2024-12-09 20:22:40|32396.2|32360.8|32397.3|32357.6|32397.3|32360.8|32396.2|32357.6|3
1733775770000|2024-12-09 20:22:50|32395.8|32358.2|32395.8|32358.2|32396.3|32358.2|32395.8|32356.6|3
1733775790000|2024-12-09 20:23:10|32395.1|32358.9|32395.1|32358.9|32395.1|32358.9|32395.1|32358.9|1
1733775880000|2024-12-09 20:24:40|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|32389.5|32364.5|1
1733775900000|2024-12-09 20:25:00|32390|32365|32390|32365|32390|32365|32390|32365|1
1733776030000|2024-12-09 20:27:10|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1733776050000|2024-12-09 20:27:30|32392|32367|32392|32367|32392|32367|32392|32367|1
1733776090000|2024-12-09 20:28:10|32393|32368|32393|32368|32393|32368|32393|32368|1
1733776260000|2024-12-09 20:31:00|32392.5|32367.5|32393|32368|32393|32368|32392.5|32367.5|2
1733776850000|2024-12-09 20:40:50|32391.5|32366.5|32389.5|32364.5|32391.5|32366.5|32389.5|32364.5|2
1733776860000|2024-12-09 20:41:00|32389|32364|32389|32364|32389|32364|32389|32364|1
1733776910000|2024-12-09 20:41:50|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|32388.5|32363.5|1
1733778150000|2024-12-09 21:02:30|32396.5|32361.5|32389.5|32364.5|32396.5|32364.5|32389.5|32361.5|2
1733778170000|2024-12-09 21:02:50|32390|32365|32390|32365|32390|32365|32390|32365|1
1733778210000|2024-12-09 21:03:30|32389.5|32364.5|32389|32364|32389.5|32364.5|32389|32364|2
1733778900000|2024-12-09 21:15:00|32397.5|32355.5|32397.5|32355.5|32397.5|32355.5|32397.5|32355.5|1
1733779960000|2024-12-09 21:32:40|32397|32355|32397|32355|32397|32355|32397|32355|1
1733780400000|2024-12-09 21:40:00|32398|32356|32398|32356|32398|32356|32398|32356|1
1733780410000|2024-12-09 21:40:10|32398.5|32356.5|32398.5|32356.5|32398.5|32356.5|32398.5|32356.5|1
1733780520000|2024-12-09 21:42:00|32400|32358|32406.2|32364.2|32406.2|32364.2|32400|32358|5
1733780530000|2024-12-09 21:42:10|32405|32363|32405|32363|32405|32363|32405|32363|1
1733780540000|2024-12-09 21:42:20|32405.5|32363.5|32405.5|32363.5|32405.5|32363.5|32405.5|32363.5|1
1733780550000|2024-12-09 21:42:30|32406|32364|32404.5|32362.5|32406|32364|32404.5|32362.5|2
1733780630000|2024-12-09 21:43:50|32405|32363|32405|32363|32405|32363|32405|32363|1
1733780700000|2024-12-09 21:45:00|32407.1|32365.1|32407.5|32365.5|32407.5|32365.5|32407.1|32365.1|2
1733780720000|2024-12-09 21:45:20|32408|32366|32408|32366|32408|32366|32408|32366|1
1733780730000|2024-12-09 21:45:30|32408.5|32366.5|32408.5|32366.5|32408.5|32366.5|32408.5|32366.5|1
1733780740000|2024-12-09 21:45:40|32409|32367|32409|32367|32409|32367|32409|32367|1
1733781080000|2024-12-09 21:51:20|32406.5|32364.5|32404.1|32362.1|32406.5|32364.5|32404|32362|3
1733781110000|2024-12-09 21:51:50|32404|32362|32404|32362|32404|32362|32404|32362|1
1733792460000|2024-12-10 01:01:00|32385.6|32360.6|32386|32361|32392.1|32362|32385.6|32355.9|4
1733792470000|2024-12-10 01:01:10|32386.6|32361.6|32388.6|32363.6|32388.6|32363.6|32386.6|32361.6|4
1733792480000|2024-12-10 01:01:20|32389|32364|32389.5|32364.5|32389.5|32364.5|32389|32364|2
1733792490000|2024-12-10 01:01:30|32391|32366|32391.6|32366.6|32391.6|32366.6|32391|32366|2
1733792500000|2024-12-10 01:01:40|32392|32367|32392|32367|32392|32367|32392|32367|1
1733792510000|2024-12-10 01:01:50|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733792550000|2024-12-10 01:02:30|32392|32367|32392|32367|32392|32367|32392|32367|1
1733792560000|2024-12-10 01:02:40|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733792570000|2024-12-10 01:02:50|32392|32367|32392|32367|32392|32367|32392|32367|1
1733792580000|2024-12-10 01:03:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733792650000|2024-12-10 01:04:10|32392|32367|32393.5|32368.5|32393.5|32368.5|32392|32367|2
1733792680000|2024-12-10 01:04:40|32394|32369|32394|32369|32394|32369|32394|32369|1
1733792730000|2024-12-10 01:05:30|32393|32368|32393|32368|32393|32368|32393|32368|1
1733792760000|2024-12-10 01:06:00|32392|32367|32392|32367|32392|32367|32392|32367|1
1733792860000|2024-12-10 01:07:40|32391.5|32366.5|32392|32367|32392|32367|32391.5|32366.5|2
1733792890000|2024-12-10 01:08:10|32391.7|32366.7|32391.7|32366.7|32391.7|32366.7|32391.7|32366.7|1
1733792900000|2024-12-10 01:08:20|32391.5|32366.5|32392|32367|32392|32367|32391.5|32366.5|2
1733792910000|2024-12-10 01:08:30|32391.5|32366.5|32391|32366|32391.5|32366.5|32391|32366|2
1733792920000|2024-12-10 01:08:40|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1733792930000|2024-12-10 01:08:50|32391|32366|32391.5|32366.5|32391.5|32366.5|32391|32366|2
1733792940000|2024-12-10 01:09:00|32392|32367|32392|32367|32392|32367|32392|32367|1
1733792960000|2024-12-10 01:09:20|32392.5|32367.5|32392|32367|32392.5|32367.5|32392|32367|2
1733793000000|2024-12-10 01:10:00|32391.8|32366.8|32391.5|32366.5|32391.8|32366.8|32391.3|32366.3|4
1733793020000|2024-12-10 01:10:20|32391.4|32366.4|32391.1|32366.1|32391.4|32366.4|32391.1|32366.1|2
1733793030000|2024-12-10 01:10:30|32389.6|32364.6|32385.2|32360.2|32389.6|32364.6|32385|32360|8
1733793050000|2024-12-10 01:10:50|32385.4|32360.4|32385.2|32360.2|32385.4|32360.4|32385.2|32360.2|2
1733793060000|2024-12-10 01:11:00|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|32385.4|32360.4|1
1733793070000|2024-12-10 01:11:10|32385.6|32360.6|32386|32361|32386|32361|32385.6|32360.6|2
1733793080000|2024-12-10 01:11:20|32385.5|32360.5|32384.5|32359.5|32385.5|32360.5|32384.5|32359.5|2
1733793090000|2024-12-10 01:11:30|32385|32360|32385.5|32360.5|32385.5|32360.5|32385|32360|2
1733793100000|2024-12-10 01:11:40|32385|32360|32385|32360|32385|32360|32385|32360|1
1733793140000|2024-12-10 01:12:20|32384|32359|32379|32354|32384|32359|32379|32354|3
1733793200000|2024-12-10 01:13:20|32381|32356|32381.5|32356.5|32381.5|32356.5|32381|32356|2
1733793210000|2024-12-10 01:13:30|32382|32357|32382|32357|32382|32357|32382|32357|1
1733793250000|2024-12-10 01:14:10|32379|32354|32378.6|32353.6|32379|32354|32378.6|32353.6|2
1733793270000|2024-12-10 01:14:30|32385.7|32346.3|32390.8|32348.8|32390.8|32348.8|32385.7|32346.3|3
1733793280000|2024-12-10 01:14:40|32390.7|32348.7|32390.8|32348.8|32390.9|32348.9|32390.7|32348.7|3
1733793290000|2024-12-10 01:14:50|32390.9|32348.9|32390|32348|32390.9|32348.9|32390|32348|3
1733793300000|2024-12-10 01:15:00|32390.5|32348.5|32391.1|32349.1|32391.1|32349.1|32390.5|32348.5|2
1733793310000|2024-12-10 01:15:10|32392.1|32350.1|32392|32351|32392.1|32351|32392|32350.1|2
1733793320000|2024-12-10 01:15:20|32392.1|32350.1|32395|32353|32395|32353|32392|32350.1|6
1733793330000|2024-12-10 01:15:30|32395.5|32353.5|32395.1|32353.1|32395.5|32353.5|32395.1|32353.1|2
1733793350000|2024-12-10 01:15:50|32395.5|32353.5|32395.5|32353.5|32395.5|32353.5|32395.5|32353.5|1
1733793360000|2024-12-10 01:16:00|32395.1|32353.1|32394|32353|32395.1|32353.1|32394|32353|2
1733793370000|2024-12-10 01:16:10|32394.1|32352.1|32394.1|32352.1|32394.1|32352.1|32394.1|32352.1|1
1733793380000|2024-12-10 01:16:20|32385.5|32360.5|32384.6|32359.6|32385.5|32360.5|32384.6|32359.6|3
1733793390000|2024-12-10 01:16:30|32385|32360|32385|32360|32385|32360|32385|32360|1
1733793410000|2024-12-10 01:16:50|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|32385.5|32360.5|1
1733793420000|2024-12-10 01:17:00|32386.6|32361.6|32387.5|32362.5|32387.5|32362.5|32386.6|32361.6|2
1733793430000|2024-12-10 01:17:10|32388|32363|32388|32363|32388|32363|32388|32363|1
1733793440000|2024-12-10 01:17:20|32388.5|32363.5|32392.5|32367.5|32392.5|32367.5|32388.5|32363.5|3
1733793460000|2024-12-10 01:17:40|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733793470000|2024-12-10 01:17:50|32392|32367|32391|32366|32392|32367|32391|32366|2
1733793480000|2024-12-10 01:18:00|32390.6|32365.6|32389|32364|32390.6|32365.6|32389|32364|2
1733793520000|2024-12-10 01:18:40|32388.6|32363.6|32387.6|32362.6|32388.6|32363.6|32387.6|32362.6|2
1733793530000|2024-12-10 01:18:50|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1733793540000|2024-12-10 01:19:00|32385.6|32360.6|32384|32359|32385.6|32360.6|32384|32359|3
1733793560000|2024-12-10 01:19:20|32383.6|32358.6|32384|32359|32384|32359|32383.6|32358.6|2
1733793650000|2024-12-10 01:20:50|32383|32358|32383|32358|32383|32358|32383|32358|1
1733793680000|2024-12-10 01:21:20|32380.6|32355.6|32377.9|32352.9|32380.6|32355.6|32377.9|32352.9|3
1733793700000|2024-12-10 01:21:40|32379|32354|32379|32354|32379|32354|32379|32354|1
1733793730000|2024-12-10 01:22:10|32381.7|32356.7|32386.9|32361.9|32386.9|32361.9|32381.7|32356.7|5
1733793740000|2024-12-10 01:22:20|32387|32362|32387.3|32362.3|32387.3|32362.3|32387|32362|2
1733793750000|2024-12-10 01:22:30|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733793770000|2024-12-10 01:22:50|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1733793780000|2024-12-10 01:23:00|32387|32362|32387|32362|32387|32362|32387|32362|1
1733793790000|2024-12-10 01:23:10|32386.6|32361.6|32387|32362|32387|32362|32386.6|32361.6|2
1733793800000|2024-12-10 01:23:20|32386.6|32361.6|32386.6|32361.6|32387|32362|32386.6|32361.6|3
1733793810000|2024-12-10 01:23:30|32389|32364|32390|32365|32391|32366|32389|32364|3
1733793910000|2024-12-10 01:25:10|32393|32368|32395|32370|32395.6|32370.6|32393|32368|4
1733793920000|2024-12-10 01:25:20|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|32394.6|32369.6|1
1733793940000|2024-12-10 01:25:40|32393.6|32368.6|32396.9|32371.9|32396.9|32371.9|32393.6|32368.6|3
1733793950000|2024-12-10 01:25:50|32396.8|32371.8|32396.9|32371.9|32396.9|32371.9|32396.8|32371.8|2
1733793960000|2024-12-10 01:26:00|32396.8|32371.8|32394.6|32369.6|32396.8|32371.8|32394.6|32369.6|2
1733793970000|2024-12-10 01:26:10|32394|32369|32394|32369|32394|32369|32394|32369|1
1733793980000|2024-12-10 01:26:20|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733794000000|2024-12-10 01:26:40|32393.7|32368.7|32393.7|32368.7|32393.7|32368.7|32393.7|32368.7|1
1733794010000|2024-12-10 01:26:50|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733794020000|2024-12-10 01:27:00|32393.2|32368.2|32393.6|32368.6|32393.6|32368.6|32393.2|32368.2|4
1733794050000|2024-12-10 01:27:30|32393.2|32368.2|32392.8|32367.8|32393.2|32368.2|32392.8|32367.8|2
1733794060000|2024-12-10 01:27:40|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|32392.6|32367.6|1
1733794070000|2024-12-10 01:27:50|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|32393.6|32368.6|1
1733794110000|2024-12-10 01:28:30|32391|32366|32390|32365|32391|32366|32390|32365|2
1733794120000|2024-12-10 01:28:40|32391|32366|32393.6|32368.6|32393.6|32368.6|32391|32366|2
1733794130000|2024-12-10 01:28:50|32393|32368|32394|32369|32394|32369|32393|32368|2
1733794220000|2024-12-10 01:30:20|32396.7|32371.7|32397.6|32372.6|32397.6|32372.6|32396.7|32371.7|2
1733794330000|2024-12-10 01:32:10|32400|32375|32400|32375|32400|32375|32400|32375|1
1733794340000|2024-12-10 01:32:20|32401.9|32376.9|32403|32378|32403.6|32378.6|32401.9|32376.9|4
1733794350000|2024-12-10 01:32:30|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|1
1733794360000|2024-12-10 01:32:40|32404|32379|32404|32379|32404|32379|32404|32379|1
1733794390000|2024-12-10 01:33:10|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|32403.6|32378.6|1
1733794400000|2024-12-10 01:33:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1733794410000|2024-12-10 01:33:30|32404.6|32379.6|32405|32380|32405|32380|32403.5|32378.5|5
1733794430000|2024-12-10 01:33:50|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|32404.6|32379.6|1
1733794440000|2024-12-10 01:34:00|32404|32379|32403.6|32378.6|32404|32379|32403.6|32378.6|2
1733794450000|2024-12-10 01:34:10|32404|32379|32404|32379|32404|32379|32404|32379|1
1733794460000|2024-12-10 01:34:20|32403|32378|32405|32380|32405|32380|32403|32378|2
1733794500000|2024-12-10 01:35:00|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1733794540000|2024-12-10 01:35:40|32406|32381|32406|32381|32406|32381|32406|32381|1
1733794560000|2024-12-10 01:36:00|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1733794570000|2024-12-10 01:36:10|32407|32382|32407.6|32382.6|32407.6|32382.6|32407|32382|2
1733794610000|2024-12-10 01:36:50|32407|32382|32406.6|32381.6|32407|32382|32406.6|32381.6|2
1733794660000|2024-12-10 01:37:40|32407|32382|32408|32383|32408|32383|32407|32382|3
1733794670000|2024-12-10 01:37:50|32411.4|32386.4|32412.3|32387.3|32412.3|32387.3|32411.4|32386.4|2
1733794680000|2024-12-10 01:38:00|32412.4|32387.4|32413.6|32388.6|32413.6|32388.6|32412.4|32387.4|3
1733794690000|2024-12-10 01:38:10|32414|32389|32414|32389|32414|32389|32414|32389|1
1733794700000|2024-12-10 01:38:20|32415|32390|32415.6|32390.6|32415.6|32390.6|32415|32390|2
1733794710000|2024-12-10 01:38:30|32414|32389|32416|32391|32416|32391|32414|32389|3
1733794720000|2024-12-10 01:38:40|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1733794730000|2024-12-10 01:38:50|32416|32391|32416|32391|32416|32391|32416|32391|1
1733794740000|2024-12-10 01:39:00|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|1
1733794750000|2024-12-10 01:39:10|32417|32392|32417|32392|32417.5|32392.5|32417|32392|3
1733794760000|2024-12-10 01:39:20|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1733794770000|2024-12-10 01:39:30|32417|32392|32417|32392|32417|32392|32417|32392|1
1733794780000|2024-12-10 01:39:40|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417|32392|3
1733794790000|2024-12-10 01:39:50|32417|32392|32417|32392|32417|32392|32417|32392|1
1733794810000|2024-12-10 01:40:10|32418|32393|32422.5|32397.5|32423|32398|32418|32393|6
1733794820000|2024-12-10 01:40:20|32423|32398|32423|32398|32423|32398|32423|32398|1
1733794850000|2024-12-10 01:40:50|32422|32397|32422|32397|32422.4|32397.4|32422|32397|3
1733794870000|2024-12-10 01:41:10|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1733794880000|2024-12-10 01:41:20|32423|32398|32423|32398|32423|32398|32423|32398|1
1733794910000|2024-12-10 01:41:50|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|1
1733794970000|2024-12-10 01:42:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1733795030000|2024-12-10 01:43:50|32422|32397|32422|32397|32422|32397|32422|32397|1
1733795050000|2024-12-10 01:44:10|32420|32395|32417.6|32392.6|32420|32395|32417|32392|3
1733795060000|2024-12-10 01:44:20|32418|32393|32418|32393|32418.6|32393.6|32418|32393|3
1733795070000|2024-12-10 01:44:30|32418.6|32393.6|32417.6|32392.6|32418.6|32393.6|32417.6|32392.6|3
1733795130000|2024-12-10 01:45:30|32414.6|32389.6|32416|32391|32416|32391|32414.6|32389.6|2
1733795140000|2024-12-10 01:45:40|32416.6|32391.6|32415|32390|32416.6|32391.6|32415|32390|2
1733795150000|2024-12-10 01:45:50|32414|32389|32414|32389|32414|32389|32414|32389|1
1733795160000|2024-12-10 01:46:00|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1733795200000|2024-12-10 01:46:40|32414.2|32389.2|32414.6|32389.6|32414.6|32389.6|32414|32389|3
1733795260000|2024-12-10 01:47:40|32414|32389|32414.6|32389.6|32414.6|32389.6|32414|32389|2
1733795270000|2024-12-10 01:47:50|32415.6|32390.6|32416|32391|32416|32391|32415.6|32390.6|2
1733795280000|2024-12-10 01:48:00|32415.4|32390.4|32414.6|32389.6|32415.4|32390.4|32414.6|32389.6|3
1733795290000|2024-12-10 01:48:10|32415|32390|32415.6|32390.6|32416|32391|32415|32390|3
1733795300000|2024-12-10 01:48:20|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733795320000|2024-12-10 01:48:40|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1733795340000|2024-12-10 01:49:00|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1733795370000|2024-12-10 01:49:30|32419|32394|32420.5|32395.5|32420.5|32395.5|32419|32394|3
1733795380000|2024-12-10 01:49:40|32421|32396|32421|32396|32421|32396|32421|32396|1
1733795390000|2024-12-10 01:49:50|32420.5|32395.5|32420.2|32395.2|32420.5|32395.5|32420.2|32395.2|2
1733795400000|2024-12-10 01:50:00|32420.5|32395.5|32418|32393|32420.5|32395.5|32418|32393|3
1733795450000|2024-12-10 01:50:50|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1733795470000|2024-12-10 01:51:10|32418|32393|32417|32392|32418|32393|32417|32392|3
1733795480000|2024-12-10 01:51:20|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733795490000|2024-12-10 01:51:30|32416|32391|32416|32391|32416|32391|32416|32391|1
1733795530000|2024-12-10 01:52:10|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733795640000|2024-12-10 01:54:00|32416|32391|32413.4|32388.4|32416|32391|32413.2|32388.2|5
1733795660000|2024-12-10 01:54:20|32416|32391|32416.6|32391.6|32416.6|32391.6|32416|32391|2
1733795670000|2024-12-10 01:54:30|32417|32392|32416.6|32391.6|32417|32392|32416.6|32391.6|2
1733795740000|2024-12-10 01:55:40|32416|32391|32416|32391|32416|32391|32416|32391|1
1733795780000|2024-12-10 01:56:20|32415|32390|32413.2|32388.2|32415|32390|32413|32388|3
1733795790000|2024-12-10 01:56:30|32413.3|32388.3|32413.4|32388.4|32413.4|32388.4|32413.3|32388.3|2
1733795800000|2024-12-10 01:56:40|32413.6|32388.6|32416.2|32391.2|32416.2|32391.2|32413.6|32388.6|2
1733795810000|2024-12-10 01:56:50|32416|32391|32416|32391|32416|32391|32416|32391|1
1733795850000|2024-12-10 01:57:30|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733795900000|2024-12-10 01:58:20|32416|32391|32415.6|32390.6|32416|32391|32415.6|32390.6|2
1733795940000|2024-12-10 01:59:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1733795970000|2024-12-10 01:59:30|32414.6|32389.6|32413|32388|32414.6|32389.6|32413|32388|3
1733795980000|2024-12-10 01:59:40|32411.6|32386.6|32408.6|32383.6|32411.6|32386.6|32408.6|32383.6|4
1733795990000|2024-12-10 01:59:50|32408|32383|32407.7|32382.7|32408|32383|32407.7|32382.7|2
1733796060000|2024-12-10 02:01:00|32403|32378|32400|32375|32403|32378|32400|32375|3
1733796080000|2024-12-10 02:01:20|32399.7|32374.7|32400|32375|32400|32375|32399.7|32374.7|2
1733796090000|2024-12-10 02:01:30|32401.6|32376.6|32402|32377|32402|32377|32401.6|32376.6|2
1733796100000|2024-12-10 02:01:40|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|32402.6|32377.6|1
1733796110000|2024-12-10 02:01:50|32403|32378|32403|32378|32403|32378|32403|32378|1
1733796120000|2024-12-10 02:02:00|32401.6|32376.6|32398.6|32373.6|32402|32377|32398.6|32373.6|4
1733796130000|2024-12-10 02:02:10|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733796150000|2024-12-10 02:02:30|32398|32373|32398.5|32373.5|32398.5|32373.5|32398|32373|2
1733796160000|2024-12-10 02:02:40|32398|32373|32398|32373|32398|32373|32398|32373|1
1733796180000|2024-12-10 02:03:00|32398.2|32373.2|32397.2|32372.2|32398.2|32373.2|32397.2|32372.2|2
1733796190000|2024-12-10 02:03:10|32397|32372|32397|32372|32397|32372|32397|32372|1
1733796220000|2024-12-10 02:03:40|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733796230000|2024-12-10 02:03:50|32397|32372|32397|32372|32397|32372|32397|32372|1
1733796240000|2024-12-10 02:04:00|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|32397.2|32372.2|1
1733796260000|2024-12-10 02:04:20|32396.2|32371.2|32395.6|32370.6|32396.2|32371.2|32395.6|32370.6|2
1733796290000|2024-12-10 02:04:50|32393.3|32368.3|32391.6|32366.6|32393.8|32368.8|32391.6|32366.6|6
1733796310000|2024-12-10 02:05:10|32392|32367|32392|32367|32392|32367|32392|32367|1
1733796330000|2024-12-10 02:05:30|32391.7|32366.7|32391.6|32366.6|32391.7|32366.7|32391.6|32366.6|2
1733796340000|2024-12-10 02:05:40|32391|32366|32386.6|32361.6|32391|32366|32386.6|32361.6|4
1733796360000|2024-12-10 02:06:00|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|32386.4|32361.4|1
1733796370000|2024-12-10 02:06:10|32386|32361|32386|32361|32386|32361|32386|32361|1
1733796380000|2024-12-10 02:06:20|32384.9|32359.9|32391|32366|32391|32366|32380.6|32355.6|8
1733796390000|2024-12-10 02:06:30|32391.5|32366.5|32390.6|32365.6|32391.5|32366.5|32390.6|32365.6|4
1733796410000|2024-12-10 02:06:50|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|32390.5|32365.5|1
1733796420000|2024-12-10 02:07:00|32390|32365|32386|32361|32390|32365|32386|32361|3
1733796430000|2024-12-10 02:07:10|32385.6|32360.6|32383.9|32358.9|32385.6|32360.6|32383.9|32358.9|7
1733796440000|2024-12-10 02:07:20|32384.5|32359.5|32382.8|32357.8|32384.5|32359.5|32382.8|32357.8|3
1733796450000|2024-12-10 02:07:30|32382.9|32357.9|32382.9|32357.9|32382.9|32357.9|32382.9|32357.9|1
1733796460000|2024-12-10 02:07:40|32381.5|32356.5|32382.5|32357.5|32382.5|32357.5|32381.5|32356.5|2
1733796470000|2024-12-10 02:07:50|32382|32357|32382|32357|32382|32357|32382|32357|1
1733796500000|2024-12-10 02:08:20|32381|32356|32380.6|32355.6|32381|32356|32380.6|32355.6|2
1733796510000|2024-12-10 02:08:30|32379.6|32354.6|32371.6|32346.6|32379.6|32354.6|32371.5|32346.5|6
1733796520000|2024-12-10 02:08:40|32371|32346|32371|32346|32371|32346|32370.5|32345.5|5
1733796530000|2024-12-10 02:08:50|32373.5|32348.5|32377|32352|32378|32353|32373.5|32348.5|5
1733796550000|2024-12-10 02:09:10|32373.5|32348.5|32375|32350|32375|32350|32371.6|32346.6|6
1733796570000|2024-12-10 02:09:30|32373|32348|32373|32348|32373|32348|32373|32348|1
1733796580000|2024-12-10 02:09:40|32371.5|32346.5|32371.5|32346.5|32371.6|32346.6|32371.5|32346.5|3
1733796590000|2024-12-10 02:09:50|32371|32346|32374.2|32349.2|32374.2|32349.2|32371|32346|4
1733796600000|2024-12-10 02:10:00|32373.8|32348.8|32373.8|32348.8|32373.8|32348.8|32373.8|32348.8|1
1733796610000|2024-12-10 02:10:10|32373.2|32348.2|32373.2|32348.2|32373.2|32348.2|32373.2|32348.2|1
1733796620000|2024-12-10 02:10:20|32373.8|32348.8|32374.2|32349.2|32374.2|32349.2|32373.8|32348.8|3
1733796630000|2024-12-10 02:10:30|32374.3|32349.3|32381|32356|32381|32357.7|32374.1|32349.3|7
1733796640000|2024-12-10 02:10:40|32380.9|32355.9|32380.8|32355.8|32380.9|32355.9|32380.8|32355.8|2
1733796650000|2024-12-10 02:10:50|32381.2|32356.2|32383.4|32358.4|32383.4|32358.4|32381.2|32356.2|4
1733796660000|2024-12-10 02:11:00|32384|32359|32384.2|32359.2|32384.2|32359.2|32384|32359|2
1733796670000|2024-12-10 02:11:10|32385|32360|32385|32360|32385|32360|32385|32360|1
1733796680000|2024-12-10 02:11:20|32384.9|32359.9|32384.9|32359.9|32385|32360|32384.9|32359.9|3
1733796690000|2024-12-10 02:11:30|32385.1|32360.1|32386.2|32361.2|32386.2|32361.2|32385.1|32360.1|3
1733796710000|2024-12-10 02:11:50|32384.1|32364.1|32383.8|32363.8|32384.1|32364.1|32383.7|32363.7|3
1733796730000|2024-12-10 02:12:10|32384.1|32364.1|32383.8|32363.8|32384.1|32364.1|32383.8|32363.8|2
1733796740000|2024-12-10 02:12:20|32384.1|32364.1|32383.3|32363.3|32384.1|32364.1|32383.3|32363.3|4
1733796750000|2024-12-10 02:12:30|32383.6|32363.6|32383.8|32363.8|32383.8|32363.8|32383.6|32363.6|2
1733796760000|2024-12-10 02:12:40|32383.6|32363.6|32380.3|32360.3|32383.6|32363.6|32380.3|32360.3|4
1733796770000|2024-12-10 02:12:50|32382.6|32357.6|32376.5|32356.5|32382.6|32357.6|32376.3|32356.3|4
1733796790000|2024-12-10 02:13:10|32376.1|32356.1|32374.5|32354.5|32376.1|32356.1|32374.5|32354.5|3
1733796800000|2024-12-10 02:13:20|32374.9|32354.9|32375.1|32355.1|32375.1|32355.1|32374.9|32354.9|2
1733796810000|2024-12-10 02:13:30|32376.8|32356.8|32379.5|32359.5|32379.5|32359.5|32376.8|32356.8|3
1733796820000|2024-12-10 02:13:40|32384.3|32359.3|32397.4|32372.4|32397.4|32372.4|32384.3|32359.3|8
1733796830000|2024-12-10 02:13:50|32396.6|32371.6|32396.5|32371.5|32396.6|32371.6|32396.5|32371.5|2
1733796880000|2024-12-10 02:14:40|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733796890000|2024-12-10 02:14:50|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|32397.6|32372.6|1
1733796900000|2024-12-10 02:15:00|32398|32373|32398.6|32373.6|32398.6|32373.6|32398|32373|2
1733796910000|2024-12-10 02:15:10|32401.6|32376.6|32402.6|32377.6|32402.6|32377.6|32401.6|32376.6|2
1733796920000|2024-12-10 02:15:20|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733796930000|2024-12-10 02:15:30|32402|32377|32402|32377|32402|32377|32402|32377|1
1733796940000|2024-12-10 02:15:40|32401.6|32376.6|32400.6|32375.6|32401.6|32376.6|32400.6|32375.6|2
1733796950000|2024-12-10 02:15:50|32401|32376|32402|32377|32402|32377|32401|32376|2
1733796960000|2024-12-10 02:16:00|32401.5|32376.5|32401.5|32376.5|32402|32377|32401.5|32376.5|3
1733796970000|2024-12-10 02:16:10|32401|32376|32401|32376|32401|32376|32400|32375|6
1733796980000|2024-12-10 02:16:20|32400.5|32375.5|32401|32376|32401|32376|32400.5|32375.5|2
1733797000000|2024-12-10 02:16:40|32400.5|32375.5|32395.5|32375.5|32400.5|32376.5|32395.5|32375.5|3
1733797020000|2024-12-10 02:17:00|32396.1|32376.1|32395.1|32375.1|32396.1|32376.1|32395.1|32375.1|2
1733797030000|2024-12-10 02:17:10|32394.5|32374.5|32391.1|32371.1|32394.5|32374.5|32391.1|32371.1|2
1733797040000|2024-12-10 02:17:20|32390.3|32370.3|32390.7|32370.7|32390.7|32370.7|32390.3|32370.3|6
1733797050000|2024-12-10 02:17:30|32390.4|32370.4|32390.7|32370.7|32390.7|32370.7|32390.4|32370.4|2
1733797060000|2024-12-10 02:17:40|32390.9|32370.9|32391.1|32371.1|32391.1|32371.1|32390.9|32370.9|2
1733797070000|2024-12-10 02:17:50|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|32394.1|32374.1|1
1733797080000|2024-12-10 02:18:00|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|32394.5|32374.5|1
1733797100000|2024-12-10 02:18:20|32397.1|32377.1|32397.1|32377.1|32397.1|32377.1|32397.1|32377.1|1
1733797110000|2024-12-10 02:18:30|32399.7|32379.7|32401.5|32381.5|32402.1|32382.1|32399.7|32379.7|4
1733797230000|2024-12-10 02:20:30|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|1
1733797270000|2024-12-10 02:21:10|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|1
1733797280000|2024-12-10 02:21:20|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|1
1733797390000|2024-12-10 02:23:10|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|32402.5|32382.5|1
1733797420000|2024-12-10 02:23:40|32402.1|32382.1|32402.1|32382.1|32402.1|32382.1|32401.5|32381.5|3
1733797440000|2024-12-10 02:24:00|32401.5|32381.5|32402.1|32382.1|32402.1|32382.1|32401.5|32381.5|2
1733797450000|2024-12-10 02:24:10|32401.7|32381.7|32400.5|32380.5|32401.7|32381.7|32400.5|32380.5|3
1733797470000|2024-12-10 02:24:30|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|32401.1|32381.1|1
1733797490000|2024-12-10 02:24:50|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|32400.5|32380.5|1
1733797500000|2024-12-10 02:25:00|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|1
1733797530000|2024-12-10 02:25:30|32400.5|32380.5|32401.1|32381.1|32401.1|32381.1|32400.5|32380.5|2
1733797580000|2024-12-10 02:26:20|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1733797590000|2024-12-10 02:26:30|32404.2|32384.2|32404.9|32384.9|32404.9|32384.9|32404.2|32384.2|2
1733797600000|2024-12-10 02:26:40|32404.5|32384.5|32406.5|32381.5|32406.5|32384.5|32404.5|32381|3
1733797610000|2024-12-10 02:26:50|32406|32381|32407|32382|32407|32382|32406|32381|2
1733797620000|2024-12-10 02:27:00|32405.1|32385.1|32414|32394|32414.3|32394.3|32405.1|32385.1|8
1733797630000|2024-12-10 02:27:10|32416.6|32391.6|32417.5|32392.5|32417.5|32392.5|32414.5|32389.5|8
1733797640000|2024-12-10 02:27:20|32420|32395|32425|32400|32425|32400|32420|32395|5
1733797650000|2024-12-10 02:27:30|32424|32399|32422.5|32397.5|32424|32399|32422.5|32397.5|2
1733797660000|2024-12-10 02:27:40|32422.3|32397.3|32422|32397|32422.4|32397.4|32422|32397|3
1733797670000|2024-12-10 02:27:50|32421.5|32396.5|32417|32392|32422|32397|32417|32392|5
1733797680000|2024-12-10 02:28:00|32416.8|32391.8|32416|32391|32416.8|32391.8|32416|32391|3
1733797740000|2024-12-10 02:29:00|32417|32392|32417|32392|32417|32392|32417|32392|1
1733797770000|2024-12-10 02:29:30|32418|32393|32417.5|32392.5|32418|32393|32417.5|32392.5|2
1733797780000|2024-12-10 02:29:40|32419.5|32397.5|32420|32400|32422.5|32402.5|32419.5|32397.5|6
1733797790000|2024-12-10 02:29:50|32419.7|32399.7|32419.5|32399.5|32419.7|32399.7|32419.5|32399.5|2
1733797800000|2024-12-10 02:30:00|32417.5|32397.5|32415|32395|32417.5|32397.5|32415|32395|4
1733797810000|2024-12-10 02:30:10|32415.1|32395.1|32414.5|32394.5|32415.1|32395.1|32414.5|32394.5|2
1733797870000|2024-12-10 02:31:10|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1733797880000|2024-12-10 02:31:20|32414.5|32394.5|32417.5|32397.5|32417.5|32397.5|32414.2|32394.2|4
1733797890000|2024-12-10 02:31:30|32415.1|32395.1|32412.5|32392.5|32415.1|32395.1|32412.5|32392.5|3
1733797900000|2024-12-10 02:31:40|32413|32393|32414|32394|32414|32394|32413|32393|2
1733797910000|2024-12-10 02:31:50|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733797930000|2024-12-10 02:32:10|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32409.8|32389.8|5
1733797940000|2024-12-10 02:32:20|32410.4|32390.4|32409.2|32389.2|32410.7|32390.7|32407.5|32387.5|5
1733797950000|2024-12-10 02:32:30|32404.8|32384.8|32404|32384|32404.8|32384.8|32404|32384|4
1733797960000|2024-12-10 02:32:40|32401|32381|32399.5|32379.5|32401|32381|32399.5|32379.5|2
1733797970000|2024-12-10 02:32:50|32400.1|32380.1|32400.5|32380.5|32400.5|32380.5|32400.1|32380.1|2
1733797990000|2024-12-10 02:33:10|32400.6|32380.6|32405|32380|32405|32380.6|32400.6|32378.1|6
1733798000000|2024-12-10 02:33:20|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|32403|32378|3
1733798010000|2024-12-10 02:33:30|32401.1|32381.1|32402.5|32382.5|32402.5|32382.5|32401|32381|3
1733798020000|2024-12-10 02:33:40|32402.6|32382.6|32403.6|32383.6|32403.6|32383.6|32402.6|32382.6|5
1733798030000|2024-12-10 02:33:50|32403.5|32383.5|32405.5|32385.5|32405.5|32385.5|32403.5|32383.5|2
1733798040000|2024-12-10 02:34:00|32403.1|32383.1|32403.5|32383.5|32403.5|32383.5|32401.1|32381.1|5
1733798050000|2024-12-10 02:34:10|32404|32384|32404.5|32384.5|32404.5|32384.5|32404|32384|2
1733798080000|2024-12-10 02:34:40|32404|32384|32404.5|32384.5|32404.5|32384.5|32403.5|32383.5|5
1733798090000|2024-12-10 02:34:50|32402.5|32382.5|32401.1|32381.1|32402.5|32382.5|32401.1|32381.1|2
1733798110000|2024-12-10 02:35:10|32400.1|32380.1|32397.5|32377.5|32400.1|32380.1|32397.5|32377.5|4
1733798130000|2024-12-10 02:35:30|32395.4|32375.4|32391|32371|32395.4|32375.4|32391|32371|5
1733798160000|2024-12-10 02:36:00|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|1
1733798210000|2024-12-10 02:36:50|32391.5|32371.5|32392.1|32372.1|32392.1|32372.1|32391.5|32371.5|2
1733798220000|2024-12-10 02:37:00|32391.5|32371.5|32391.1|32371.1|32391.5|32371.5|32391.1|32371.1|2
1733798350000|2024-12-10 02:39:10|32391.5|32371.5|32395|32370|32395|32373|32391.5|32370|3
1733798360000|2024-12-10 02:39:20|32395.5|32370.5|32398|32373|32398|32373|32395.5|32370.5|4
1733798370000|2024-12-10 02:39:30|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733798390000|2024-12-10 02:39:50|32398|32373|32397.5|32372.5|32398|32373|32397.5|32372.5|2
1733798400000|2024-12-10 02:40:00|32398|32373|32398|32373|32398|32373|32398|32373|1
1733798430000|2024-12-10 02:40:30|32394.5|32374.5|32394.1|32374.1|32394.5|32374.5|32394.1|32374.1|2
1733798450000|2024-12-10 02:40:50|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|1
1733798460000|2024-12-10 02:41:00|32395.1|32375.1|32394.1|32374.1|32395.1|32375.1|32394.1|32374.1|2
1733798490000|2024-12-10 02:41:30|32393.5|32373.5|32394.1|32374.1|32394.1|32374.1|32393.5|32373.5|4
1733798510000|2024-12-10 02:41:50|32392.5|32372.5|32390.7|32370.7|32392.5|32372.5|32390.4|32370.4|3
1733798520000|2024-12-10 02:42:00|32392.1|32372.1|32392.5|32372.5|32392.5|32372.5|32392.1|32372.1|2
1733798530000|2024-12-10 02:42:10|32390.4|32370.4|32392.5|32372.5|32392.5|32372.5|32390.4|32370.4|6
1733798540000|2024-12-10 02:42:20|32390.4|32370.4|32394.8|32374.8|32394.8|32374.8|32388.1|32368.1|6
1733798550000|2024-12-10 02:42:30|32394.4|32374.4|32390.1|32370.1|32394.4|32374.4|32390.1|32370.1|6
1733798560000|2024-12-10 02:42:40|32392.1|32372.1|32392.5|32372.5|32392.5|32372.5|32392.1|32372.1|2
1733798580000|2024-12-10 02:43:00|32390.4|32370.4|32390.1|32370.1|32390.4|32370.4|32390.1|32370.1|2
1733798610000|2024-12-10 02:43:30|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1733798620000|2024-12-10 02:43:40|32389.5|32369.5|32386.1|32366.1|32390.1|32370.1|32386.1|32366.1|8
1733798630000|2024-12-10 02:43:50|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|1
1733798650000|2024-12-10 02:44:10|32386.1|32366.1|32385.1|32365.1|32386.1|32366.1|32385.1|32365.1|2
1733798670000|2024-12-10 02:44:30|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|1
1733798680000|2024-12-10 02:44:40|32386.2|32366.2|32385.5|32365.5|32386.2|32366.2|32385.5|32365.5|2
1733798690000|2024-12-10 02:44:50|32385.1|32365.1|32384.5|32364.5|32385.1|32365.1|32384.5|32364.5|2
1733798700000|2024-12-10 02:45:00|32384.1|32364.1|32384.5|32364.5|32384.5|32364.5|32384.1|32364.1|2
1733798730000|2024-12-10 02:45:30|32384.1|32364.1|32384.5|32364.5|32384.5|32364.5|32383.5|32363.5|5
1733798750000|2024-12-10 02:45:50|32384.1|32364.1|32382.5|32362.5|32384.1|32364.1|32382.5|32362.5|2
1733798760000|2024-12-10 02:46:00|32380.4|32360.4|32380.4|32360.4|32380.4|32360.4|32380.4|32360.4|1
1733798770000|2024-12-10 02:46:10|32381.1|32361.1|32382.5|32362.5|32382.5|32362.5|32381.1|32361.1|2
1733798780000|2024-12-10 02:46:20|32383.5|32363.5|32383.5|32363.5|32384.1|32364.1|32383.5|32363.5|3
1733798800000|2024-12-10 02:46:40|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|1
1733798850000|2024-12-10 02:47:30|32380.7|32360.7|32381.5|32361.5|32383.1|32363.1|32377.5|32357.5|16
1733798860000|2024-12-10 02:47:40|32382.5|32362.5|32376.1|32356.1|32382.5|32362.5|32375.1|32355.1|12
1733798870000|2024-12-10 02:47:50|32375.2|32355.2|32375.7|32355.7|32375.8|32355.8|32375.2|32355.2|3
1733798880000|2024-12-10 02:48:00|32375.5|32355.5|32374.5|32354.5|32375.5|32355.5|32374.5|32354.5|3
1733798900000|2024-12-10 02:48:20|32374|32354|32374|32354|32374|32354|32374|32354|1
1733798910000|2024-12-10 02:48:30|32375|32355|32375|32355|32376.5|32356.5|32375|32355|6
1733798930000|2024-12-10 02:48:50|32377.5|32357.5|32379.4|32359.4|32379.4|32359.4|32377.5|32357.5|2
1733798960000|2024-12-10 02:49:20|32379.8|32359.8|32380.1|32360.1|32380.1|32360.1|32379.5|32359.5|3
1733798980000|2024-12-10 02:49:40|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|32379.5|32359.5|1
1733799000000|2024-12-10 02:50:00|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|1
1733799010000|2024-12-10 02:50:10|32378.1|32358.1|32376.5|32356.5|32378.1|32358.1|32376.1|32356.1|3
1733799070000|2024-12-10 02:51:10|32378.9|32358.9|32379.3|32359.3|32379.3|32359.3|32378.9|32358.9|2
1733799090000|2024-12-10 02:51:30|32379.1|32359.1|32378.9|32358.9|32379.3|32359.3|32378.9|32358.9|4
1733799100000|2024-12-10 02:51:40|32379.2|32359.2|32379.2|32359.2|32379.2|32359.2|32379.2|32359.2|1
1733799150000|2024-12-10 02:52:30|32379.4|32359.4|32380.1|32360.1|32380.1|32360.1|32377.5|32357.5|4
1733799190000|2024-12-10 02:53:10|32382.1|32362.1|32382.5|32362.5|32382.5|32362.5|32382.1|32362.1|2
1733799200000|2024-12-10 02:53:20|32384.4|32364.4|32390.5|32370.5|32390.5|32370.5|32384.4|32364.4|3
1733799230000|2024-12-10 02:53:50|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|1
1733799240000|2024-12-10 02:54:00|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1733799250000|2024-12-10 02:54:10|32389.5|32369.5|32390.5|32370.5|32390.5|32370.5|32389.1|32369.1|4
1733799280000|2024-12-10 02:54:40|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|32391.1|32371.1|1
1733799290000|2024-12-10 02:54:50|32390.5|32370.5|32390.1|32370.1|32390.5|32370.5|32390.1|32370.1|2
1733799300000|2024-12-10 02:55:00|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1733799320000|2024-12-10 02:55:20|32390.1|32370.1|32389.1|32369.1|32390.1|32370.1|32389.1|32369.1|3
1733799330000|2024-12-10 02:55:30|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|1
1733799340000|2024-12-10 02:55:40|32384.1|32364.1|32383.1|32363.1|32384.1|32364.1|32383.1|32363.1|2
1733799360000|2024-12-10 02:56:00|32382.5|32362.5|32383.1|32363.1|32383.1|32363.1|32382.5|32362.5|2
1733799370000|2024-12-10 02:56:10|32384.1|32364.1|32385.7|32365.7|32385.7|32365.7|32384.1|32364.1|2
1733799380000|2024-12-10 02:56:20|32385.3|32365.3|32385.1|32365.1|32385.3|32365.3|32384.7|32364.7|3
1733799390000|2024-12-10 02:56:30|32384.7|32364.7|32385.7|32365.7|32385.7|32365.7|32384.7|32364.7|3
1733799410000|2024-12-10 02:56:50|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|1
1733799470000|2024-12-10 02:57:50|32386.1|32366.1|32386.1|32366.1|32386.1|32366.1|32385.5|32365.5|3
1733799490000|2024-12-10 02:58:10|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|1
1733799500000|2024-12-10 02:58:20|32385.7|32365.7|32385.7|32365.7|32385.7|32365.7|32385.7|32365.7|1
1733799510000|2024-12-10 02:58:30|32383.5|32363.5|32383.1|32363.1|32383.5|32363.5|32382.5|32362.5|3
1733799550000|2024-12-10 02:59:10|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|1
1733799560000|2024-12-10 02:59:20|32384.9|32364.9|32383.5|32363.5|32384.9|32364.9|32383.5|32363.5|2
1733799590000|2024-12-10 02:59:50|32383.1|32363.1|32376.1|32356.1|32383.1|32363.1|32376.1|32356.1|5
1733799600000|2024-12-10 03:00:00|32375.7|32355.7|32377.1|32357.1|32377.5|32357.5|32375.7|32355.7|5
1733799610000|2024-12-10 03:00:10|32375.5|32355.5|32375.1|32355.1|32375.5|32355.5|32375.1|32355.1|2
1733799620000|2024-12-10 03:00:20|32375.7|32355.7|32375.5|32355.5|32375.7|32355.7|32374.1|32354.1|6
1733799630000|2024-12-10 03:00:30|32377.5|32357.5|32377.5|32357.5|32378.2|32358.2|32377.5|32357.5|4
1733799640000|2024-12-10 03:00:40|32374.1|32354.1|32377.1|32357.1|32377.5|32357.5|32374.1|32354.1|5
1733799660000|2024-12-10 03:01:00|32374.5|32354.5|32373.5|32353.5|32374.5|32354.5|32373.5|32353.5|2
1733799680000|2024-12-10 03:01:20|32373.6|32353.6|32374.1|32354.1|32374.1|32354.1|32373.6|32353.6|2
1733799700000|2024-12-10 03:01:40|32373.5|32353.5|32372.6|32352.6|32373.5|32353.5|32372.5|32352.5|3
1733799730000|2024-12-10 03:02:10|32372.1|32352.1|32372.4|32352.4|32372.4|32352.4|32370.3|32350.3|5
1733799750000|2024-12-10 03:02:30|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|1
1733799800000|2024-12-10 03:03:20|32374.7|32354.7|32374.9|32354.9|32374.9|32354.9|32374.7|32354.7|2
1733799820000|2024-12-10 03:03:40|32374.8|32354.8|32378.5|32358.5|32378.5|32358.5|32374.8|32354.8|4
1733799830000|2024-12-10 03:03:50|32378.1|32358.1|32378.5|32358.5|32378.5|32358.5|32377.5|32357.5|3
1733799840000|2024-12-10 03:04:00|32379.8|32359.8|32384.5|32364.5|32384.5|32364.5|32379.8|32359.8|4
1733799850000|2024-12-10 03:04:10|32386.1|32366.1|32383|32363|32386.5|32366.5|32383|32363|7
1733799860000|2024-12-10 03:04:20|32384.5|32364.5|32386.2|32366.2|32386.2|32366.2|32384.5|32364.5|3
1733799880000|2024-12-10 03:04:40|32386.5|32366.5|32387.2|32367.2|32387.2|32367.2|32386.1|32366.1|3
1733799890000|2024-12-10 03:04:50|32387.1|32367.1|32387|32367|32387.1|32367.1|32387|32367|2
1733799900000|2024-12-10 03:05:00|32387.1|32367.1|32387.1|32367.1|32387.1|32367.1|32387.1|32367.1|1
1733799910000|2024-12-10 03:05:10|32387|32367|32387|32367|32387|32367|32387|32367|1
1733799940000|2024-12-10 03:05:40|32386.9|32366.9|32387|32367|32387|32367|32386.9|32366.9|2
1733799950000|2024-12-10 03:05:50|32386.9|32366.9|32386.8|32366.8|32386.9|32366.9|32386.8|32366.8|2
1733799970000|2024-12-10 03:06:10|32387|32367|32387|32367|32387|32367|32387|32367|1
1733800010000|2024-12-10 03:06:50|32386.9|32366.9|32386.9|32366.9|32386.9|32366.9|32386.9|32366.9|1
1733800040000|2024-12-10 03:07:20|32387.2|32367.2|32387.2|32367.2|32387.2|32367.2|32387.2|32367.2|1
1733800050000|2024-12-10 03:07:30|32387.5|32367.5|32388.2|32363.2|32388.2|32367.5|32385.7|32363.2|3
1733800060000|2024-12-10 03:07:40|32389.3|32364.3|32387.8|32362.8|32389.6|32364.6|32387.8|32362.8|4
1733800070000|2024-12-10 03:07:50|32388.1|32363.1|32389.2|32364.2|32389.2|32364.2|32388|32363|3
1733800080000|2024-12-10 03:08:00|32388|32363|32387.8|32362.8|32388|32363|32386.6|32361.6|3
1733800090000|2024-12-10 03:08:10|32386.6|32361.6|32386.6|32361.6|32387.2|32362.2|32386.6|32361.6|5
1733800100000|2024-12-10 03:08:20|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|32387.2|32362.2|1
1733800110000|2024-12-10 03:08:30|32386.6|32361.6|32387.2|32362.2|32387.2|32362.2|32386.6|32361.6|2
1733800120000|2024-12-10 03:08:40|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733800140000|2024-12-10 03:09:00|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1733800150000|2024-12-10 03:09:10|32387|32362|32387|32362|32387|32362|32387|32362|1
1733800160000|2024-12-10 03:09:20|32386.6|32361.6|32386|32361|32386.6|32361.6|32386|32361|2
1733800210000|2024-12-10 03:10:10|32387|32362|32386.6|32361.6|32387|32362|32386.6|32361.6|2
1733800220000|2024-12-10 03:10:20|32387|32362|32387|32362|32387|32362|32387|32362|1
1733800230000|2024-12-10 03:10:30|32386.6|32361.6|32387|32362|32387|32362|32386.6|32361.6|2
1733800240000|2024-12-10 03:10:40|32386.6|32361.6|32387|32362|32387|32362|32386.6|32361.6|2
1733800250000|2024-12-10 03:10:50|32386.6|32361.6|32387|32362|32387|32362|32386.6|32361.6|2
1733800260000|2024-12-10 03:11:00|32386.6|32361.6|32387|32362|32387|32362|32386.6|32361.6|2
1733800270000|2024-12-10 03:11:10|32388|32363|32389|32364|32389|32364|32388|32363|2
1733800340000|2024-12-10 03:12:20|32391.7|32366.7|32392|32367|32392|32367|32391.7|32366.7|3
1733800350000|2024-12-10 03:12:30|32391.9|32366.9|32391.9|32366.9|32392|32367|32391.9|32366.9|3
1733800360000|2024-12-10 03:12:40|32392.2|32367.2|32394.2|32369.2|32394.2|32369.2|32392.2|32367.2|3
1733800410000|2024-12-10 03:13:30|32392.2|32367.2|32390.6|32365.6|32392.2|32367.2|32390.6|32365.6|2
1733800420000|2024-12-10 03:13:40|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|32391.2|32366.2|1
1733800440000|2024-12-10 03:14:00|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|1
1733800450000|2024-12-10 03:14:10|32388.5|32368.5|32388.1|32368.1|32388.5|32368.5|32388.1|32368.1|2
1733800460000|2024-12-10 03:14:20|32387.5|32367.5|32390.5|32370.5|32391.2|32371.2|32387.5|32367.5|5
1733800470000|2024-12-10 03:14:30|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|32388.5|32368.5|1
1733800480000|2024-12-10 03:14:40|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|1
1733800500000|2024-12-10 03:15:00|32389.7|32369.7|32389.4|32369.4|32389.7|32369.7|32389.4|32369.4|2
1733800510000|2024-12-10 03:15:10|32384.5|32364.5|32381.5|32361.5|32384.5|32364.5|32379|32359|8
1733800520000|2024-12-10 03:15:20|32382|32362|32380|32360|32382|32362|32380|32360|3
1733800530000|2024-12-10 03:15:30|32379.5|32359.5|32380.2|32360.2|32380.2|32360.2|32379|32359|3
1733800540000|2024-12-10 03:15:40|32379.6|32359.6|32379|32359|32379.6|32359.6|32379|32359|2
1733800550000|2024-12-10 03:15:50|32378.5|32358.5|32378.2|32358.2|32378.5|32358.5|32377.5|32357.5|3
1733800560000|2024-12-10 03:16:00|32377.6|32357.6|32377.6|32357.6|32377.6|32357.6|32377|32357|4
1733800570000|2024-12-10 03:16:10|32377.7|32357.7|32377.2|32357.2|32377.7|32357.7|32377.2|32357.2|2
1733800590000|2024-12-10 03:16:30|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|1
1733800600000|2024-12-10 03:16:40|32377.2|32357.2|32377.2|32357.2|32377.2|32357.2|32377.2|32357.2|1
1733800610000|2024-12-10 03:16:50|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|1
1733800630000|2024-12-10 03:17:10|32377.5|32357.5|32373.5|32353.5|32377.5|32357.5|32373.5|32353.5|3
1733800640000|2024-12-10 03:17:20|32373.1|32353.1|32373.2|32353.2|32373.2|32353.2|32373.1|32353.1|2
1733800670000|2024-12-10 03:17:50|32372.5|32352.5|32372.5|32352.5|32372.5|32352.5|32372.5|32352.5|1
1733800700000|2024-12-10 03:18:20|32371.5|32351.5|32371.5|32351.5|32371.5|32351.5|32371.5|32351.5|1
1733800710000|2024-12-10 03:18:30|32371.7|32351.7|32371.7|32351.7|32371.7|32351.7|32371.7|32351.7|1
1733800740000|2024-12-10 03:19:00|32372.7|32352.7|32372.7|32352.7|32372.7|32352.7|32372.7|32352.7|1
1733800750000|2024-12-10 03:19:10|32371.7|32351.7|32370.4|32350.4|32371.7|32351.7|32370.4|32350.4|2
1733800760000|2024-12-10 03:19:20|32370.2|32350.2|32370.4|32350.4|32371.5|32351.5|32369.8|32349.8|4
1733800780000|2024-12-10 03:19:40|32371.5|32351.5|32372.5|32352.5|32372.5|32352.5|32371.5|32351.5|2
1733800800000|2024-12-10 03:20:00|32374.4|32354.4|32374.4|32354.4|32374.4|32354.4|32374.4|32354.4|1
1733800820000|2024-12-10 03:20:20|32372.5|32352.5|32374.4|32354.4|32374.4|32354.4|32372.5|32352.5|2
1733800850000|2024-12-10 03:20:50|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|1
1733800860000|2024-12-10 03:21:00|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|1
1733801000000|2024-12-10 03:23:20|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|1
1733801020000|2024-12-10 03:23:40|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|32370.7|32350.7|4
1733801030000|2024-12-10 03:23:50|32373.1|32353.1|32373.1|32353.1|32373.1|32353.1|32373.1|32353.1|1
1733801060000|2024-12-10 03:24:20|32372.9|32352.9|32372.9|32352.9|32372.9|32352.9|32372.9|32352.9|1
1733801070000|2024-12-10 03:24:30|32373.1|32353.1|32375.5|32355.5|32375.5|32355.5|32373.1|32353.1|3
1733801080000|2024-12-10 03:24:40|32375.3|32355.3|32374.3|32354.3|32375.3|32355.3|32374.3|32354.3|2
1733801100000|2024-12-10 03:25:00|32374.9|32354.9|32374.1|32354.1|32375.3|32355.3|32374.1|32354.1|3
1733801110000|2024-12-10 03:25:10|32375|32355|32374.1|32354.1|32375|32355|32374.1|32354.1|2
1733801120000|2024-12-10 03:25:20|32375.1|32355.1|32374.1|32354.1|32375.3|32355.3|32374.1|32354.1|6
1733801160000|2024-12-10 03:26:00|32375|32355|32374.1|32354.1|32375|32355|32374.1|32354.1|2
1733801190000|2024-12-10 03:26:30|32374.7|32354.7|32374.7|32354.7|32375.7|32355.7|32374.7|32354.7|3
1733801240000|2024-12-10 03:27:20|32374.6|32354.6|32374.6|32354.6|32374.6|32354.6|32374.6|32354.6|1
1733801300000|2024-12-10 03:28:20|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|1
1733801330000|2024-12-10 03:28:50|32375.5|32355.5|32375.5|32355.5|32375.5|32355.5|32375.5|32355.5|1
1733801360000|2024-12-10 03:29:20|32375.1|32355.1|32370.5|32350.5|32375.1|32355.1|32370.4|32350.4|4
1733801370000|2024-12-10 03:29:30|32370.4|32350.4|32370.4|32350.4|32370.4|32350.4|32370.4|32350.4|1
1733801380000|2024-12-10 03:29:40|32370.3|32350.3|32364|32339|32370.4|32350.4|32354.1|32334.1|11
1733801390000|2024-12-10 03:29:50|32363.6|32338.6|32360|32335|32363.6|32338.6|32349.5|32324.5|9
1733801400000|2024-12-10 03:30:00|32362|32337|32365|32340|32365|32340|32362|32337|3
1733801410000|2024-12-10 03:30:10|32366.5|32341.5|32368|32343|32368|32343|32366.5|32341.5|4
1733801430000|2024-12-10 03:30:30|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|32368.5|32343.5|1
1733801440000|2024-12-10 03:30:40|32368.6|32343.6|32367.8|32342.8|32368.6|32343.6|32367.8|32342.8|3
1733801450000|2024-12-10 03:30:50|32367.6|32342.6|32366.8|32341.8|32367.6|32342.6|32366.8|32341.8|7
1733801460000|2024-12-10 03:31:00|32366.2|32341.2|32367|32342|32367.5|32342.5|32366.2|32341.2|4
1733801470000|2024-12-10 03:31:10|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|32366.6|32341.6|1
1733801480000|2024-12-10 03:31:20|32366|32341|32366|32341|32366|32341|32366|32341|1
1733801500000|2024-12-10 03:31:40|32362.1|32342.1|32362.4|32337.4|32362.4|32342.1|32360.5|32337.4|5
1733801510000|2024-12-10 03:31:50|32362.2|32337.2|32362.2|32337.2|32362.2|32337.2|32362.2|32337.2|1
1733801520000|2024-12-10 03:32:00|32362.3|32337.3|32362.5|32337.5|32362.5|32337.5|32362.1|32337.1|5
1733801530000|2024-12-10 03:32:10|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|32362.6|32337.6|1
1733801540000|2024-12-10 03:32:20|32362.7|32337.7|32362.7|32337.7|32362.7|32337.7|32362.7|32337.7|1
1733801560000|2024-12-10 03:32:40|32363.1|32342.7|32365.5|32345.5|32365.9|32345.9|32363.1|32342.7|8
1733801570000|2024-12-10 03:32:50|32366.5|32346.5|32369.4|32349.4|32369.4|32349.4|32366|32346|4
1733801580000|2024-12-10 03:33:00|32369.6|32349.6|32369.6|32349.6|32369.8|32349.8|32369.6|32349.6|3
1733801590000|2024-12-10 03:33:10|32369.8|32349.8|32369.1|32349.1|32369.8|32349.8|32369.1|32349.1|2
1733801600000|2024-12-10 03:33:20|32368.1|32348.1|32367.5|32347.5|32368.1|32348.1|32367.5|32347.5|2
1733801620000|2024-12-10 03:33:40|32367.1|32347.1|32365.7|32345.7|32367.1|32347.1|32365.7|32345.7|3
1733801650000|2024-12-10 03:34:10|32366.7|32346.7|32367.2|32347.2|32367.5|32347.5|32366.7|32346.7|3
1733801680000|2024-12-10 03:34:40|32365.5|32345.5|32361.5|32341.5|32365.5|32345.5|32361.5|32341.5|7
1733801690000|2024-12-10 03:34:50|32358.5|32338.5|32348|32328|32358.5|32338.5|32348|32328|6
1733801700000|2024-12-10 03:35:00|32348.5|32328.5|32348.5|32328.5|32348.5|32328.5|32348|32328|4
1733801710000|2024-12-10 03:35:10|32348.1|32328.1|32345.7|32325.7|32348.1|32328.1|32345.7|32325.7|4
1733801720000|2024-12-10 03:35:20|32345.1|32325.1|32345.1|32325.1|32345.7|32325.7|32345.1|32325.1|3
1733801730000|2024-12-10 03:35:30|32345|32325|32345|32325|32345|32325|32345|32325|1
1733801750000|2024-12-10 03:35:50|32346|32326|32346.5|32326.5|32346.5|32326.5|32346|32326|2
1733801780000|2024-12-10 03:36:20|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|1
1733801800000|2024-12-10 03:36:40|32347.2|32327.2|32347.1|32327.1|32347.2|32327.2|32347.1|32327.1|2
1733801820000|2024-12-10 03:37:00|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|1
1733801830000|2024-12-10 03:37:10|32347.1|32327.1|32347.1|32327.1|32347.1|32327.1|32347.1|32327.1|1
1733801850000|2024-12-10 03:37:30|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|1
1733801860000|2024-12-10 03:37:40|32347.1|32327.1|32347.1|32327.1|32347.1|32327.1|32347.1|32327.1|1
1733801890000|2024-12-10 03:38:10|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|1
1733801910000|2024-12-10 03:38:30|32347.5|32327.5|32348.5|32328.5|32349.1|32329.1|32347.5|32327.5|3
1733801930000|2024-12-10 03:38:50|32351.1|32331.1|32350.1|32330.1|32351.1|32331.1|32350.1|32330.1|2
1733801950000|2024-12-10 03:39:10|32348.1|32328.1|32347.5|32327.5|32348.1|32328.1|32347.5|32327.5|2
1733802060000|2024-12-10 03:41:00|32347.1|32327.1|32344.5|32324.5|32347.1|32327.1|32344.5|32324.5|3
1733802090000|2024-12-10 03:41:30|32343.5|32323.5|32340.1|32320.1|32343.5|32323.5|32340.1|32320.1|3
1733802100000|2024-12-10 03:41:40|32339.5|32319.5|32341.1|32321.1|32341.5|32321.5|32339.5|32319.5|4
1733802110000|2024-12-10 03:41:50|32343.5|32323.5|32345.5|32325.5|32345.5|32325.5|32343.5|32323.5|2
1733802120000|2024-12-10 03:42:00|32345.1|32325.1|32344.1|32324.1|32345.1|32325.1|32343.1|32323.1|5
1733802160000|2024-12-10 03:42:40|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|1
1733802170000|2024-12-10 03:42:50|32346.5|32326.5|32347.1|32327.1|32347.1|32327.1|32346.5|32326.5|2
1733802180000|2024-12-10 03:43:00|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|1
1733802190000|2024-12-10 03:43:10|32347.1|32327.1|32344.9|32324.9|32347.1|32327.1|32344.1|32324.1|3
1733802200000|2024-12-10 03:43:20|32346.5|32326.5|32347.3|32322.3|32347.3|32326.5|32346.5|32322.2|3
1733802220000|2024-12-10 03:43:40|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733802250000|2024-12-10 03:44:10|32344.1|32324.1|32344.1|32324.1|32344.1|32324.1|32344.1|32324.1|1
1733802260000|2024-12-10 03:44:20|32344.5|32324.5|32348.1|32328.1|32348.1|32328.1|32344.5|32324.5|3
1733802310000|2024-12-10 03:45:10|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|1
1733802320000|2024-12-10 03:45:20|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|1
1733802340000|2024-12-10 03:45:40|32348.5|32328.5|32348.1|32328.1|32348.5|32328.5|32348.1|32328.1|2
1733802360000|2024-12-10 03:46:00|32347.5|32327.5|32344.3|32324.3|32347.5|32327.5|32344.3|32324.3|3
1733802370000|2024-12-10 03:46:10|32343.1|32323.1|32341.2|32321.2|32343.1|32323.1|32337.5|32317.5|9
1733802380000|2024-12-10 03:46:20|32342.3|32322.3|32342.5|32322.5|32342.5|32322.5|32339.1|32319.1|12
1733802390000|2024-12-10 03:46:30|32339.1|32319.1|32338|32318|32339.1|32319.1|32334.5|32314.5|7
1733802400000|2024-12-10 03:46:40|32337.5|32317.5|32336.5|32316.5|32337.5|32317.5|32336.5|32316.5|2
1733802410000|2024-12-10 03:46:50|32337.3|32317.3|32338.1|32318.1|32338.5|32318.5|32337.3|32317.3|3
1733802430000|2024-12-10 03:47:10|32338.2|32318.2|32338.2|32318.2|32338.2|32318.2|32338.2|32318.2|1
1733802450000|2024-12-10 03:47:30|32338.5|32318.5|32338.5|32318.5|32338.5|32318.5|32338.5|32318.5|1
1733802510000|2024-12-10 03:48:30|32338.7|32318.7|32343|32318|32343|32320.5|32338.7|32318|4
1733802520000|2024-12-10 03:48:40|32343.2|32318.2|32346.6|32321.6|32346.6|32321.6|32343.2|32318.2|3
1733802530000|2024-12-10 03:48:50|32347|32322|32347|32322|32347|32322|32347|32322|1
1733802580000|2024-12-10 03:49:40|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733802610000|2024-12-10 03:50:10|32347|32322|32347|32322|32347|32322|32347|32322|1
1733802620000|2024-12-10 03:50:20|32349.6|32324.6|32350|32325|32350|32325|32349.6|32324.6|2
1733802850000|2024-12-10 03:54:10|32351.9|32326.9|32354.6|32329.6|32354.6|32329.6|32351.9|32326.9|4
1733802860000|2024-12-10 03:54:20|32355|32330|32354.6|32329.6|32355|32330|32354.6|32329.6|4
1733802870000|2024-12-10 03:54:30|32355|32330|32358.5|32338.5|32359.5|32339.5|32352.5|32330|7
1733802890000|2024-12-10 03:54:50|32358.8|32338.8|32357.5|32337.5|32359|32339|32357.5|32337.5|3
1733802920000|2024-12-10 03:55:20|32357.7|32337.7|32357.7|32337.7|32357.7|32337.7|32357.7|32337.7|1
1733803040000|2024-12-10 03:57:20|32357.9|32337.9|32357.9|32337.9|32357.9|32337.9|32357.9|32337.9|1
1733803160000|2024-12-10 03:59:20|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|1
1733803200000|2024-12-10 04:00:00|32356.2|32336.2|32353.1|32333.1|32356.2|32336.2|32353.1|32333.1|3
1733803210000|2024-12-10 04:00:10|32353.5|32333.5|32353.5|32333.5|32353.5|32333.5|32353.5|32333.5|1
1733803230000|2024-12-10 04:00:30|32354.1|32334.1|32352.5|32332.5|32354.1|32334.1|32352.5|32332.5|3
1733803280000|2024-12-10 04:01:20|32351.2|32331.2|32351.2|32331.2|32351.2|32331.2|32351.2|32331.2|1
1733803290000|2024-12-10 04:01:30|32350.5|32330.5|32351.1|32331.1|32351.1|32331.1|32350.5|32330.5|2
1733803340000|2024-12-10 04:02:20|32350.5|32330.5|32350.5|32330.5|32350.5|32330.5|32350.5|32330.5|1
1733803410000|2024-12-10 04:03:30|32349.7|32329.7|32348.5|32328.5|32349.7|32329.7|32348.5|32328.5|2
1733803430000|2024-12-10 04:03:50|32347.5|32327.5|32348.1|32328.1|32348.1|32328.1|32346.5|32326.5|4
1733803510000|2024-12-10 04:05:10|32348.5|32328.5|32348.1|32328.1|32348.5|32328.5|32348.1|32328.1|2
1733803520000|2024-12-10 04:05:20|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|32346.5|32326.5|1
1733803570000|2024-12-10 04:06:10|32346.1|32326.1|32346.1|32326.1|32346.1|32326.1|32346.1|32326.1|1
1733803590000|2024-12-10 04:06:30|32344.1|32324.1|32342.5|32322.5|32344.1|32324.1|32342.5|32322.5|3
1733803600000|2024-12-10 04:06:40|32340.7|32320.7|32342.5|32322.5|32342.5|32322.5|32337.5|32317.5|5
1733803660000|2024-12-10 04:07:40|32343.1|32323.1|32344.1|32324.1|32344.5|32324.5|32343.1|32323.1|3
1733803670000|2024-12-10 04:07:50|32344.3|32324.3|32344.3|32324.3|32344.3|32324.3|32344.3|32324.3|1
1733803690000|2024-12-10 04:08:10|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|1
1733803700000|2024-12-10 04:08:20|32345.7|32325.7|32344.3|32324.3|32345.7|32325.7|32344.3|32324.3|3
1733803730000|2024-12-10 04:08:50|32344.5|32324.5|32348.7|32328.7|32348.7|32328.7|32344.5|32324.5|4
1733803740000|2024-12-10 04:09:00|32349.3|32329.3|32349.7|32329.7|32349.7|32329.7|32348.7|32328.7|3
1733803820000|2024-12-10 04:10:20|32348.9|32328.9|32348.9|32328.9|32348.9|32328.9|32348.9|32328.9|1
1733803840000|2024-12-10 04:10:40|32349.9|32329.9|32350.9|32330.9|32350.9|32330.9|32349.9|32329.9|2
1733803850000|2024-12-10 04:10:50|32351.7|32331.7|32351.7|32331.7|32351.7|32331.7|32351.7|32331.7|1
1733803870000|2024-12-10 04:11:10|32351.1|32331.1|32351.1|32331.1|32351.1|32331.1|32351.1|32331.1|1
1733803940000|2024-12-10 04:12:20|32351.5|32331.5|32351.5|32331.5|32351.5|32331.5|32351.5|32331.5|1
1733803980000|2024-12-10 04:13:00|32352.4|32332.4|32354.5|32334.5|32354.5|32334.5|32352.4|32332.4|2
1733804030000|2024-12-10 04:13:50|32356.1|32336.1|32355.4|32335.4|32356.1|32336.1|32355.4|32335.4|2
1733804040000|2024-12-10 04:14:00|32355.3|32335.3|32355.2|32335.2|32355.3|32335.3|32355.2|32335.2|2
1733804050000|2024-12-10 04:14:10|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|1
1733804130000|2024-12-10 04:15:30|32356.5|32336.5|32353.5|32333.5|32356.5|32336.5|32353.5|32333.5|4
1733804220000|2024-12-10 04:17:00|32353.1|32333.1|32352.1|32332.1|32353.1|32333.1|32352.1|32332.1|2
1733804230000|2024-12-10 04:17:10|32351.7|32331.7|32351.1|32331.1|32351.7|32331.7|32351.1|32331.1|2
1733804260000|2024-12-10 04:17:40|32350.7|32330.7|32351.1|32331.1|32351.1|32331.1|32350.7|32330.7|2
1733804330000|2024-12-10 04:18:50|32350.5|32330.5|32347.5|32327.5|32350.5|32330.5|32347.5|32327.5|2
1733804570000|2024-12-10 04:22:50|32347.1|32327.1|32345.1|32325.1|32347.1|32327.1|32345.1|32325.1|2
1733804580000|2024-12-10 04:23:00|32344.7|32324.7|32344.1|32324.1|32344.7|32324.7|32344.1|32324.1|2
1733804600000|2024-12-10 04:23:20|32343.7|32323.7|32344.5|32324.5|32344.5|32324.5|32343.5|32323.5|3
1733804620000|2024-12-10 04:23:40|32345.1|32325.1|32345.5|32325.5|32345.5|32325.5|32345.1|32325.1|2
1733804640000|2024-12-10 04:24:00|32345.2|32325.2|32345.1|32325.1|32345.2|32325.2|32345.1|32325.1|2
1733804700000|2024-12-10 04:25:00|32344.5|32324.5|32344.1|32324.1|32344.5|32324.5|32344.1|32324.1|2
1733804720000|2024-12-10 04:25:20|32345.1|32325.1|32346.1|32326.1|32346.1|32326.1|32345.1|32325.1|2
1733804830000|2024-12-10 04:27:10|32345.6|32325.6|32345.5|32325.5|32345.6|32325.6|32345.5|32325.5|2
1733804920000|2024-12-10 04:28:40|32346.1|32326.1|32346.1|32326.1|32346.1|32326.1|32346.1|32326.1|1
1733804940000|2024-12-10 04:29:00|32347.5|32327.5|32349.1|32329.1|32349.1|32329.1|32347.5|32327.5|3
1733804970000|2024-12-10 04:29:30|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|32349.5|32329.5|1
1733805010000|2024-12-10 04:30:10|32350.5|32330.5|32351.5|32331.5|32351.5|32331.5|32350.5|32330.5|2
1733805030000|2024-12-10 04:30:30|32353.1|32333.1|32357.5|32337.5|32357.5|32337.5|32353.1|32333.1|2
1733805070000|2024-12-10 04:31:10|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|1
1733805090000|2024-12-10 04:31:30|32355.4|32335.4|32356.5|32336.5|32356.5|32336.5|32355.4|32335.4|2
1733805140000|2024-12-10 04:32:20|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|32356.1|32336.1|1
1733805150000|2024-12-10 04:32:30|32355.5|32335.5|32355.1|32335.1|32355.5|32335.5|32355.1|32335.1|2
1733805190000|2024-12-10 04:33:10|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733805260000|2024-12-10 04:34:20|32355.5|32330.5|32355|32330|32355.5|32330.5|32355|32330|2
1733805330000|2024-12-10 04:35:30|32356.3|32331.3|32357.5|32332.5|32358.5|32333.5|32356.3|32331.3|4
1733805350000|2024-12-10 04:35:50|32357.1|32332.1|32357.7|32332.7|32357.7|32332.7|32357|32332|3
1733805380000|2024-12-10 04:36:20|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|32357.5|32332.5|1
1733805400000|2024-12-10 04:36:40|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|32358.5|32333.5|1
1733805410000|2024-12-10 04:36:50|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|32359.1|32334.1|1
1733805450000|2024-12-10 04:37:30|32359.5|32334.5|32361.9|32336.9|32361.9|32336.9|32359.5|32334.5|5
1733805470000|2024-12-10 04:37:50|32360|32335|32360|32335|32360|32335|32360|32335|1
1733805490000|2024-12-10 04:38:10|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|32360.5|32335.5|1
1733805550000|2024-12-10 04:39:10|32361|32336|32361|32336|32361|32336|32361|32336|1
1733805580000|2024-12-10 04:39:40|32361.5|32336.5|32361.7|32336.7|32361.7|32336.7|32361.5|32336.5|2
1733805600000|2024-12-10 04:40:00|32362.7|32337.7|32361|32336|32362.7|32337.7|32361|32336|2
1733805610000|2024-12-10 04:40:10|32363.5|32338.5|32369.6|32344.6|32369.6|32344.6|32363.5|32338.5|7
1733805620000|2024-12-10 04:40:20|32369.5|32344.5|32369.6|32344.6|32369.6|32344.6|32369.5|32344.5|2
1733805720000|2024-12-10 04:42:00|32369.1|32344.1|32366.5|32346.5|32369.1|32346.5|32366.5|32344|3
1733805730000|2024-12-10 04:42:10|32367.1|32347.1|32367.1|32347.1|32367.5|32347.5|32367.1|32347.1|3
1733805870000|2024-12-10 04:44:30|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|1
1733805890000|2024-12-10 04:44:50|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|1
1733805900000|2024-12-10 04:45:00|32366.5|32346.5|32367.1|32347.1|32367.1|32347.1|32366.5|32346.5|2
1733806030000|2024-12-10 04:47:10|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|1
1733806040000|2024-12-10 04:47:20|32366.1|32346.1|32367.1|32347.1|32367.1|32347.1|32366.1|32346.1|2
1733806070000|2024-12-10 04:47:50|32366.5|32346.5|32365.5|32345.5|32366.5|32346.5|32365.5|32345.5|3
1733806130000|2024-12-10 04:48:50|32365.1|32345.1|32368|32343|32368|32345.1|32365.1|32343|2
1733806300000|2024-12-10 04:51:40|32369|32344|32369|32344|32369|32344|32369|32344|1
1733806330000|2024-12-10 04:52:10|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733806340000|2024-12-10 04:52:20|32369|32344|32369|32344|32369|32344|32369|32344|1
1733806360000|2024-12-10 04:52:40|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|32369.6|32344.6|1
1733806370000|2024-12-10 04:52:50|32370|32345|32370.6|32345.6|32370.6|32345.6|32370|32345|2
1733806460000|2024-12-10 04:54:20|32372.3|32347.3|32373.6|32348.6|32373.6|32348.6|32372.3|32347.3|2
1733806470000|2024-12-10 04:54:30|32373|32348|32373|32348|32373|32348|32373|32348|1
1733806480000|2024-12-10 04:54:40|32373.6|32348.6|32373|32348|32373.6|32348.6|32373|32348|2
1733806490000|2024-12-10 04:54:50|32373.6|32348.6|32374.6|32349.6|32374.6|32349.6|32373|32348|4
1733806500000|2024-12-10 04:55:00|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|32373.6|32348.6|1
1733806510000|2024-12-10 04:55:10|32374|32349|32374|32349|32374|32349|32374|32349|1
1733806520000|2024-12-10 04:55:20|32373.6|32348.6|32375.6|32350.6|32375.6|32350.6|32373.6|32348.6|4
1733806630000|2024-12-10 04:57:10|32375|32350|32375|32350|32375|32350|32375|32350|1
1733806640000|2024-12-10 04:57:20|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733806670000|2024-12-10 04:57:50|32376.2|32351.2|32376.8|32351.8|32376.8|32351.8|32376.2|32351.2|2
1733806680000|2024-12-10 04:58:00|32377|32352|32376.8|32351.8|32377|32352|32376.8|32351.8|6
1733806720000|2024-12-10 04:58:40|32377|32352|32377.6|32352.6|32377.6|32352.6|32376.8|32351.8|3
1733806730000|2024-12-10 04:58:50|32377.2|32352.2|32377|32352|32377.2|32352.2|32377|32352|2
1733806750000|2024-12-10 04:59:10|32376.6|32351.6|32378|32353|32378|32353|32376.6|32351.6|4
1733806790000|2024-12-10 04:59:50|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|32378.6|32353.6|1
1733806800000|2024-12-10 05:00:00|32378|32353|32378|32353|32378|32353|32378|32353|1
1733806870000|2024-12-10 05:01:10|32376|32351|32375|32350|32376|32351|32375|32350|2
1733807010000|2024-12-10 05:03:30|32373.2|32348.2|32370|32345|32373.2|32348.2|32370|32345|3
1733807060000|2024-12-10 05:04:20|32369.6|32344.6|32367|32342|32369.6|32344.6|32367|32342|2
1733807100000|2024-12-10 05:05:00|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733807140000|2024-12-10 05:05:40|32369|32344|32370.6|32345.6|32370.6|32345.6|32369|32344|3
1733807160000|2024-12-10 05:06:00|32370.1|32345.1|32370.6|32345.6|32370.6|32345.6|32370.1|32345.1|2
1733807220000|2024-12-10 05:07:00|32371|32346|32371|32346|32371|32346|32371|32346|1
1733807390000|2024-12-10 05:09:50|32370.6|32345.6|32371|32346|32371|32346|32370|32345|4
1733807430000|2024-12-10 05:10:30|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|32371.5|32346.5|1
1733807440000|2024-12-10 05:10:40|32371|32346|32371|32346|32371|32346|32371|32346|1
1733807460000|2024-12-10 05:11:00|32371.5|32346.5|32372|32347|32372|32347|32371.5|32346.5|2
1733807480000|2024-12-10 05:11:20|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1733807510000|2024-12-10 05:11:50|32371|32346|32371|32346|32371|32346|32371|32346|1
1733807520000|2024-12-10 05:12:00|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1733807610000|2024-12-10 05:13:30|32372|32347|32372|32347|32372|32347|32372|32347|1
1733807660000|2024-12-10 05:14:20|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|32371.6|32346.6|1
1733807670000|2024-12-10 05:14:30|32372.6|32347.6|32373|32348|32374|32349|32372.6|32347.6|5
1733807680000|2024-12-10 05:14:40|32375|32350|32375|32350|32375|32350|32375|32350|1
1733807710000|2024-12-10 05:15:10|32376|32351|32376|32351|32376|32351|32376|32351|1
1733807730000|2024-12-10 05:15:30|32375|32350|32369|32344|32375|32350|32369|32344|5
1733807740000|2024-12-10 05:15:40|32369.5|32344.5|32368.5|32343.5|32369.5|32344.5|32368|32343|3
1733807750000|2024-12-10 05:15:50|32368|32343|32369|32344|32369|32344|32368|32343|5
1733807760000|2024-12-10 05:16:00|32368|32343|32368|32343|32368|32343|32368|32343|1
1733807770000|2024-12-10 05:16:10|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368|32343|5
1733807800000|2024-12-10 05:16:40|32368|32343|32368|32343|32368|32343|32368|32343|1
1733807810000|2024-12-10 05:16:50|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733807910000|2024-12-10 05:18:30|32368|32343|32368|32343|32368|32343|32368|32343|1
1733807920000|2024-12-10 05:18:40|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733808000000|2024-12-10 05:20:00|32369|32344|32369|32344|32369|32344|32368.6|32343.6|3
1733808010000|2024-12-10 05:20:10|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|32368.6|32343.6|1
1733808070000|2024-12-10 05:21:10|32368|32343|32367|32342|32368|32343|32367|32342|3
1733808080000|2024-12-10 05:21:20|32368|32343|32368|32343|32368|32343|32368|32343|1
1733808090000|2024-12-10 05:21:30|32367|32342|32367|32342|32367|32342|32367|32342|1
1733808120000|2024-12-10 05:22:00|32368|32343|32368|32343|32368|32343|32368|32343|1
1733808130000|2024-12-10 05:22:10|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|32367.6|32342.6|1
1733808170000|2024-12-10 05:22:50|32368|32343|32368.6|32343.6|32368.6|32343.6|32368|32343|2
1733808230000|2024-12-10 05:23:50|32368|32343|32368|32343|32368|32343|32368|32343|1
1733808240000|2024-12-10 05:24:00|32369|32344|32368.6|32343.6|32369|32344|32368.6|32343.6|2
1733808310000|2024-12-10 05:25:10|32369|32344|32370.4|32345.4|32370.4|32345.4|32369|32344|3
1733808320000|2024-12-10 05:25:20|32370.6|32345.6|32370.4|32345.4|32370.6|32345.6|32370.4|32345.4|2
1733808330000|2024-12-10 05:25:30|32370.8|32345.8|32372.4|32347.4|32372.4|32347.4|32370.8|32345.8|2
1733808340000|2024-12-10 05:25:40|32372|32347|32375|32350|32375|32350|32372|32347|8
1733808350000|2024-12-10 05:25:50|32375.4|32350.4|32376.8|32351.8|32377.2|32352.2|32374.6|32349.6|6
1733808360000|2024-12-10 05:26:00|32377|32352|32372.4|32347.4|32377|32352|32372.4|32347.4|4
1733808370000|2024-12-10 05:26:10|32372.2|32347.2|32372|32347|32372.2|32347.2|32372|32347|4
1733808440000|2024-12-10 05:27:20|32372.2|32347.2|32373.6|32348.6|32373.6|32348.6|32372.2|32347.2|2
1733808450000|2024-12-10 05:27:30|32373.2|32348.2|32372|32347|32373.6|32348.6|32372|32347|3
1733808460000|2024-12-10 05:27:40|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|32372.2|32347.2|1
1733808470000|2024-12-10 05:27:50|32372|32347|32372|32347|32372|32347|32372|32347|1
1733808480000|2024-12-10 05:28:00|32372.6|32347.6|32372|32347|32372.6|32347.6|32372|32347|2
1733809000000|2024-12-10 05:36:40|32371.9|32346.9|32372|32347|32372|32347|32371|32346|5
1733809020000|2024-12-10 05:37:00|32372.6|32347.6|32372|32347|32372.6|32347.6|32372|32347|2
1733809060000|2024-12-10 05:37:40|32371|32346|32369.6|32344.6|32371|32346|32369.6|32344.6|2
1733809070000|2024-12-10 05:37:50|32369|32344|32368.6|32343.6|32369|32344|32368.6|32343.6|2
1733809120000|2024-12-10 05:38:40|32368.4|32343.4|32368.4|32343.4|32368.4|32343.4|32368.4|32343.4|1
1733809140000|2024-12-10 05:39:00|32367.9|32342.9|32365.4|32340.4|32367.9|32342.9|32365.4|32340.4|5
1733809150000|2024-12-10 05:39:10|32364|32339|32358.5|32333.5|32364|32339|32358.4|32333.4|6
1733809170000|2024-12-10 05:39:30|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|32358.6|32333.6|1
1733809340000|2024-12-10 05:42:20|32357.6|32332.6|32356.4|32331.4|32357.6|32332.6|32356.4|32331.4|3
1733809420000|2024-12-10 05:43:40|32357|32332|32357|32332|32357|32332|32357|32332|1
1733809440000|2024-12-10 05:44:00|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|32356.6|32331.6|1
1733809610000|2024-12-10 05:46:50|32357|32332|32356.6|32331.6|32357|32332|32356.6|32331.6|2
1733809620000|2024-12-10 05:47:00|32354|32329|32354|32329|32354|32329|32354|32329|1
1733809630000|2024-12-10 05:47:10|32353.6|32328.6|32349|32324|32353.6|32328.6|32349|32324|3
1733809650000|2024-12-10 05:47:30|32348.6|32323.6|32349|32324|32349|32324|32343.6|32318.6|6
1733809690000|2024-12-10 05:48:10|32348.9|32323.9|32348.9|32323.9|32348.9|32323.9|32348.9|32323.9|1
1733809720000|2024-12-10 05:48:40|32349|32324|32349|32324|32349|32324|32349|32324|1
1733809740000|2024-12-10 05:49:00|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733809750000|2024-12-10 05:49:10|32348.6|32323.6|32345.9|32320.9|32348.6|32323.6|32345.9|32320.9|4
1733809800000|2024-12-10 05:50:00|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733809850000|2024-12-10 05:50:50|32347|32322|32345.9|32320.9|32347|32322|32345.9|32320.9|3
1733809860000|2024-12-10 05:51:00|32347.4|32322.4|32348.4|32323.4|32349|32324|32347.4|32322.4|3
1733809870000|2024-12-10 05:51:10|32349|32324|32349|32324|32349|32324|32349|32324|1
1733809980000|2024-12-10 05:53:00|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733810070000|2024-12-10 05:54:30|32349|32324|32349|32324|32349|32324|32349|32324|1
1733810100000|2024-12-10 05:55:00|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|32349.6|32324.6|1
1733810120000|2024-12-10 05:55:20|32348|32323|32347|32322|32348|32323|32346.6|32321.6|4
1733810130000|2024-12-10 05:55:30|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733810160000|2024-12-10 05:56:00|32347|32322|32347|32322|32347|32322|32347|32322|1
1733810190000|2024-12-10 05:56:30|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733810220000|2024-12-10 05:57:00|32346.7|32321.7|32346.6|32321.6|32346.7|32321.7|32346.6|32321.6|2
1733810240000|2024-12-10 05:57:20|32347|32322|32347|32322|32347|32322|32347|32322|1
1733810260000|2024-12-10 05:57:40|32346.6|32321.6|32346.6|32321.6|32347|32322|32346.6|32321.6|3
1733810280000|2024-12-10 05:58:00|32347|32322|32347|32322|32347|32322|32346.6|32321.6|3
1733810290000|2024-12-10 05:58:10|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733810300000|2024-12-10 05:58:20|32347|32322|32347|32322|32347|32322|32346.6|32321.6|3
1733810310000|2024-12-10 05:58:30|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|32346.6|32321.6|1
1733810320000|2024-12-10 05:58:40|32347|32322|32346.6|32321.6|32347|32322|32346.6|32321.6|2
1733810330000|2024-12-10 05:58:50|32347|32322|32346.6|32321.6|32347|32322|32346.6|32321.6|2
1733810340000|2024-12-10 05:59:00|32347|32322|32347|32322|32347|32322|32347|32322|1
1733810350000|2024-12-10 05:59:10|32346.6|32321.6|32347|32322|32347|32322|32346.6|32321.6|2
1733810400000|2024-12-10 06:00:00|32346.6|32321.6|32347|32322|32347|32322|32346.6|32321.6|2
1733810420000|2024-12-10 06:00:20|32348|32323|32349|32324|32349|32324|32348|32323|2
1733810500000|2024-12-10 06:01:40|32348.8|32323.8|32347|32322|32348.8|32323.8|32346.8|32321.8|3
1733810520000|2024-12-10 06:02:00|32347.6|32322.6|32355.5|32330.5|32355.6|32330.6|32347.6|32322.6|7
1733810540000|2024-12-10 06:02:20|32354|32329|32354|32329|32354|32329|32354|32329|1
1733810550000|2024-12-10 06:02:30|32353.5|32328.5|32353.6|32328.6|32353.6|32328.6|32353.5|32328.5|2
1733810560000|2024-12-10 06:02:40|32353|32328|32353|32328|32353|32328|32353|32328|1
1733810570000|2024-12-10 06:02:50|32351.6|32326.6|32347|32322|32351.6|32326.6|32347|32322|5
1733810580000|2024-12-10 06:03:00|32348|32323|32354|32329|32354|32329|32348|32323|3
1733810590000|2024-12-10 06:03:10|32355.4|32330.4|32359|32334|32359|32334|32355.4|32330.4|3
1733810600000|2024-12-10 06:03:20|32360|32335|32360|32335|32360|32335|32360|32335|1
1733810700000|2024-12-10 06:05:00|32358.8|32333.8|32359|32334|32359|32334|32358.8|32333.8|2
1733810710000|2024-12-10 06:05:10|32358.6|32333.6|32359|32334|32359|32334|32358.6|32333.6|2
1733810780000|2024-12-10 06:06:20|32358.8|32333.8|32356.6|32331.6|32358.8|32333.8|32356.6|32331.6|2
1733810790000|2024-12-10 06:06:30|32356.2|32331.2|32356.2|32331.2|32356.2|32331.2|32356.2|32331.2|1
1733810810000|2024-12-10 06:06:50|32356.6|32331.6|32357.6|32332.6|32357.7|32332.7|32356.6|32331.6|4
1733810820000|2024-12-10 06:07:00|32358|32333|32359.7|32334.7|32359.7|32334.7|32358|32333|3
1733810830000|2024-12-10 06:07:10|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|32359.6|32334.6|1
1733810840000|2024-12-10 06:07:20|32360|32335|32360|32335|32360|32335|32360|32335|1
1733810850000|2024-12-10 06:07:30|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|32360.6|32335.6|1
1733810860000|2024-12-10 06:07:40|32361|32336|32361|32336|32361|32336|32361|32336|1
1733810940000|2024-12-10 06:09:00|32360.6|32335.6|32361|32336|32361|32336|32360.6|32335.6|2
1733810950000|2024-12-10 06:09:10|32362.6|32337.6|32367.6|32342.6|32367.6|32342.6|32362.6|32337.6|5
1733810960000|2024-12-10 06:09:20|32368.2|32343.2|32368.2|32343.2|32368.2|32343.2|32368.2|32343.2|1
1733811000000|2024-12-10 06:10:00|32368|32343|32370.4|32345.4|32370.4|32345.4|32367.9|32342.9|7
1733811010000|2024-12-10 06:10:10|32370.9|32345.9|32371.9|32346.9|32374.2|32349.2|32370.6|32345.6|9
1733811020000|2024-12-10 06:10:20|32372|32347|32372.2|32347.2|32372.8|32347.8|32372|32347|3
1733811040000|2024-12-10 06:10:40|32372.6|32347.6|32374.7|32349.7|32374.7|32349.7|32372.6|32347.6|4
1733811050000|2024-12-10 06:10:50|32374.6|32349.6|32375|32350|32375|32350|32373.2|32348.2|4
1733811060000|2024-12-10 06:11:00|32374|32349|32374.3|32349.3|32374.3|32349.3|32371|32346|8
1733811070000|2024-12-10 06:11:10|32373.3|32348.3|32368.6|32343.6|32373.3|32348.3|32368.5|32343.5|7
1733811080000|2024-12-10 06:11:20|32371|32346|32372|32347|32372|32347|32371|32346|2
1733811090000|2024-12-10 06:11:30|32371.3|32346.3|32371.6|32346.6|32371.6|32346.6|32371.3|32346.3|2
1733811120000|2024-12-10 06:12:00|32374|32349|32375|32350|32375|32350|32374|32349|2
1733811210000|2024-12-10 06:13:30|32377|32352|32374.6|32349.6|32378|32353|32374.6|32349.6|7
1733811250000|2024-12-10 06:14:10|32373.2|32348.2|32373.2|32348.2|32373.2|32348.2|32373.2|32348.2|1
1733811260000|2024-12-10 06:14:20|32373.8|32348.8|32370|32345|32373.9|32348.9|32370|32345|5
1733811270000|2024-12-10 06:14:30|32369.6|32344.6|32372.2|32347.2|32372.2|32347.2|32369.6|32344.6|4
1733811300000|2024-12-10 06:15:00|32372|32347|32372|32347|32372|32347|32372|32347|1
1733811350000|2024-12-10 06:15:50|32372.3|32347.3|32373.6|32348.6|32373.6|32348.6|32372.3|32347.3|3
1733811360000|2024-12-10 06:16:00|32375|32350|32375|32350|32375|32350|32375|32350|1
1733811370000|2024-12-10 06:16:10|32378.8|32353.8|32380|32355|32380|32355|32378.8|32353.8|2
1733811390000|2024-12-10 06:16:30|32381.9|32356.9|32381.9|32356.9|32382|32357|32381.9|32356.9|3
1733811400000|2024-12-10 06:16:40|32382|32357|32382|32357|32382|32357|32382|32357|1
1733811410000|2024-12-10 06:16:50|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|32380.6|32355.6|1
1733811430000|2024-12-10 06:17:10|32380.2|32355.2|32380|32355|32380.2|32355.2|32380|32355|2
1733811450000|2024-12-10 06:17:30|32380.7|32355.7|32380|32355|32380.7|32355.7|32380|32355|2
1733811520000|2024-12-10 06:18:40|32381.9|32356.9|32381|32356|32384.2|32359.2|32381|32356|7
1733811530000|2024-12-10 06:18:50|32381.2|32356.2|32385|32360|32385|32360|32381.2|32356.2|3
1733811560000|2024-12-10 06:19:20|32386.9|32361.9|32387.2|32362.2|32387.2|32362.2|32386.9|32361.9|3
1733811580000|2024-12-10 06:19:40|32386|32361|32386|32361|32386|32361|32386|32361|1
1733811650000|2024-12-10 06:20:50|32386.6|32361.6|32388.6|32363.6|32388.6|32363.6|32386.6|32361.6|2
1733811660000|2024-12-10 06:21:00|32388|32363|32387.6|32362.6|32388|32363|32387.6|32362.6|2
1733811680000|2024-12-10 06:21:20|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|32387.5|32362.5|1
1733811690000|2024-12-10 06:21:30|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|32387.6|32362.6|1
1733811700000|2024-12-10 06:21:40|32386.6|32361.6|32386|32361|32386.6|32361.6|32386|32361|2
1733811730000|2024-12-10 06:22:10|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733811740000|2024-12-10 06:22:20|32386|32361|32386|32361|32386.6|32361.6|32386|32361|3
1733811750000|2024-12-10 06:22:30|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|32386.6|32361.6|1
1733811780000|2024-12-10 06:23:00|32387|32362|32388.6|32363.6|32388.6|32363.6|32387|32362|2
1733811790000|2024-12-10 06:23:10|32386.1|32366.1|32383.5|32363.5|32386.1|32366.1|32383.5|32363.5|6
1733811870000|2024-12-10 06:24:30|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|1
1733811910000|2024-12-10 06:25:10|32382.1|32362.1|32381.1|32361.1|32382.1|32362.1|32379.5|32359.5|3
1733811930000|2024-12-10 06:25:30|32380.1|32360.1|32374.4|32354.4|32381.1|32361.1|32373.7|32353.7|6
1733811940000|2024-12-10 06:25:40|32374.7|32354.7|32373.5|32353.5|32374.7|32354.7|32373.5|32353.5|2
1733811950000|2024-12-10 06:25:50|32373.1|32353.1|32373.1|32353.1|32373.1|32353.1|32373.1|32353.1|1
1733811990000|2024-12-10 06:26:30|32373.3|32353.3|32373.1|32353.1|32373.3|32353.3|32373.1|32353.1|2
1733812000000|2024-12-10 06:26:40|32373.7|32353.7|32373.5|32353.5|32375|32355|32373.5|32353.5|3
1733812010000|2024-12-10 06:26:50|32373.3|32353.3|32373.1|32353.1|32373.3|32353.3|32373.1|32353.1|2
1733812020000|2024-12-10 06:27:00|32373.5|32353.5|32373.5|32353.5|32375.1|32355.1|32373.5|32353.5|3
1733812030000|2024-12-10 06:27:10|32375.5|32355.5|32377.3|32357.3|32377.9|32357.9|32375.5|32355.5|5
1733812090000|2024-12-10 06:28:10|32376.3|32356.3|32374.3|32354.3|32376.3|32356.3|32373.9|32353.9|5
1733812110000|2024-12-10 06:28:30|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|1
1733812120000|2024-12-10 06:28:40|32374.1|32354.1|32374.1|32354.1|32374.1|32354.1|32374.1|32354.1|1
1733812150000|2024-12-10 06:29:10|32373.9|32353.9|32372.5|32352.5|32373.9|32353.9|32372.5|32352.5|2
1733812210000|2024-12-10 06:30:10|32372.1|32352.1|32374.1|32354.1|32375.1|32355.1|32371.5|32351.5|7
1733812220000|2024-12-10 06:30:20|32374.5|32354.5|32374.1|32354.1|32377.1|32357.1|32374.1|32354.1|5
1733812230000|2024-12-10 06:30:30|32372.5|32352.5|32368|32348|32372.5|32352.5|32367.4|32347.4|8
1733812240000|2024-12-10 06:30:40|32369|32349|32368|32348|32369|32349|32368|32348|2
1733812250000|2024-12-10 06:30:50|32368.1|32348.1|32368.1|32348.1|32368.1|32348.1|32368.1|32348.1|1
1733812270000|2024-12-10 06:31:10|32367.5|32347.5|32367.3|32347.3|32367.9|32347.9|32367.1|32347.1|6
1733812280000|2024-12-10 06:31:20|32367.9|32347.9|32367.9|32347.9|32367.9|32347.9|32367.9|32347.9|1
1733812290000|2024-12-10 06:31:30|32367.3|32347.3|32367.7|32347.7|32368.1|32348.1|32367.3|32347.3|4
1733812330000|2024-12-10 06:32:10|32368.3|32348.3|32368.3|32348.3|32368.3|32348.3|32368.3|32348.3|1
1733812420000|2024-12-10 06:33:40|32367.9|32347.9|32368.3|32348.3|32368.3|32348.3|32367.9|32347.9|2
1733812430000|2024-12-10 06:33:50|32367.9|32347.9|32367.9|32347.9|32368.3|32348.3|32367.9|32347.9|3
1733812440000|2024-12-10 06:34:00|32368.3|32348.3|32368.5|32348.5|32368.5|32348.5|32368.3|32348.3|2
1733812450000|2024-12-10 06:34:10|32368.1|32348.1|32365.1|32345.1|32369.1|32349.1|32365.1|32345.1|6
1733812460000|2024-12-10 06:34:20|32365.5|32345.5|32364.9|32344.9|32366.5|32346.5|32364.5|32344.5|6
1733812510000|2024-12-10 06:35:10|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|1
1733812540000|2024-12-10 06:35:40|32365.5|32345.5|32368.5|32348.5|32368.5|32348.5|32365.5|32345.5|3
1733812550000|2024-12-10 06:35:50|32369.1|32349.1|32369.5|32349.5|32369.5|32349.5|32369.1|32349.1|2
1733812570000|2024-12-10 06:36:10|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|1
1733812580000|2024-12-10 06:36:20|32370.5|32350.5|32372.5|32352.5|32372.5|32352.5|32370.5|32350.5|2
1733812600000|2024-12-10 06:36:40|32372.3|32352.3|32372.3|32352.3|32372.3|32352.3|32372.3|32352.3|1
1733812610000|2024-12-10 06:36:50|32371.7|32351.7|32371.7|32351.7|32371.7|32351.7|32371.7|32351.7|1
1733812620000|2024-12-10 06:37:00|32370.7|32350.7|32370.7|32350.7|32370.7|32350.7|32370.7|32350.7|1
1733812630000|2024-12-10 06:37:10|32370.3|32350.3|32370.1|32350.1|32370.3|32350.3|32370.1|32350.1|2
1733812640000|2024-12-10 06:37:20|32369.7|32349.7|32369.7|32349.7|32369.7|32349.7|32369.7|32349.7|1
1733812660000|2024-12-10 06:37:40|32369.5|32349.5|32369.5|32349.5|32369.5|32349.5|32369.5|32349.5|1
1733812720000|2024-12-10 06:38:40|32369.3|32349.3|32369.3|32349.3|32369.3|32349.3|32369.3|32349.3|1
1733812750000|2024-12-10 06:39:10|32368.7|32348.7|32367.5|32347.5|32368.7|32348.7|32367.5|32347.5|3
1733812760000|2024-12-10 06:39:20|32367.9|32347.9|32368.8|32348.8|32368.8|32348.8|32367.9|32347.9|3
1733812780000|2024-12-10 06:39:40|32368.3|32348.3|32368.1|32348.1|32368.3|32348.3|32368.1|32348.1|2
1733812800000|2024-12-10 06:40:00|32368.5|32348.5|32369.2|32349.2|32369.2|32349.2|32368.5|32348.5|3
1733812820000|2024-12-10 06:40:20|32369.3|32349.3|32369.3|32349.3|32369.3|32349.3|32369.3|32349.3|1
1733812840000|2024-12-10 06:40:40|32368.9|32348.9|32368.1|32348.1|32368.9|32348.9|32368.1|32348.1|2
1733812850000|2024-12-10 06:40:50|32368.5|32348.5|32370.5|32350.5|32370.5|32350.5|32368.5|32348.5|2
1733812900000|2024-12-10 06:41:40|32373.1|32353.1|32372.4|32352.4|32373.5|32353.5|32372.1|32352.1|5
1733812910000|2024-12-10 06:41:50|32374|32354|32375.9|32355.9|32375.9|32355.9|32374|32354|4
1733812920000|2024-12-10 06:42:00|32376.1|32356.1|32380.4|32355.4|32380.4|32357.3|32376.1|32355.4|3
1733812930000|2024-12-10 06:42:10|32380.5|32355.5|32378.1|32358.1|32380.6|32358.1|32377.9|32355.5|4
1733812940000|2024-12-10 06:42:20|32380.5|32355.5|32381.1|32356.1|32381.2|32356.2|32380.5|32355.5|5
1733812960000|2024-12-10 06:42:40|32380.8|32355.8|32378.1|32358.1|32380.8|32358.1|32378.1|32355.8|2
1733812980000|2024-12-10 06:43:00|32378.5|32358.5|32383.5|32358.5|32384|32359|32378.5|32357.7|6
1733812990000|2024-12-10 06:43:10|32384.3|32359.3|32383.5|32363.5|32384.3|32363.5|32382.8|32359.3|4
1733813000000|2024-12-10 06:43:20|32383.8|32363.8|32384.2|32364.2|32384.5|32364.5|32383.1|32363.1|6
1733813010000|2024-12-10 06:43:30|32385.2|32365.2|32385.2|32365.2|32385.2|32365.2|32385.2|32365.2|1
1733813020000|2024-12-10 06:43:40|32385.8|32365.8|32395|32370|32395|32370|32385.7|32365.7|4
1733813030000|2024-12-10 06:43:50|32398|32373|32396.7|32371.7|32398|32373|32396.7|32371.7|5
1733813040000|2024-12-10 06:44:00|32397|32372|32397|32372|32397|32372|32397|32372|1
1733813060000|2024-12-10 06:44:20|32396.7|32371.7|32396.7|32371.7|32396.7|32371.7|32396.7|32371.7|1
1733813080000|2024-12-10 06:44:40|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733813100000|2024-12-10 06:45:00|32394.1|32369.1|32394.6|32369.6|32394.6|32369.6|32394.1|32369.1|2
1733813110000|2024-12-10 06:45:10|32394.1|32369.1|32393.6|32368.6|32394.1|32369.1|32393.6|32368.6|2
1733813120000|2024-12-10 06:45:20|32392|32367|32392.6|32367.6|32392.6|32367.6|32392|32367|2
1733813140000|2024-12-10 06:45:40|32394|32369|32399|32374|32399|32374|32394|32369|7
1733813150000|2024-12-10 06:45:50|32399.6|32374.6|32397.1|32377.1|32400|32377.5|32397.1|32374.6|4
1733813160000|2024-12-10 06:46:00|32397.5|32377.5|32397.1|32377.1|32397.5|32377.5|32397.1|32377.1|2
1733813180000|2024-12-10 06:46:20|32399.1|32379.1|32406.5|32386.5|32407|32387|32399.1|32379.1|8
1733813190000|2024-12-10 06:46:30|32407|32387|32399.5|32379.5|32407|32387|32397|32377|7
1733813200000|2024-12-10 06:46:40|32402.5|32382.5|32402.5|32382.5|32403.5|32383.5|32402.5|32382.5|4
1733813210000|2024-12-10 06:46:50|32400.4|32380.4|32402.5|32382.5|32402.5|32382.5|32400.4|32380.4|3
1733813220000|2024-12-10 06:47:00|32404.8|32384.8|32406.9|32386.9|32409.5|32389.5|32402.5|32382.5|12
1733813230000|2024-12-10 06:47:10|32409|32389|32406.5|32386.5|32409|32389|32406.5|32386.5|2
1733813240000|2024-12-10 06:47:20|32404|32384|32406.1|32386.1|32406.1|32386.1|32402.5|32382.5|4
1733813250000|2024-12-10 06:47:30|32403.5|32383.5|32404.9|32384.9|32405.5|32385.5|32403.5|32383.5|4
1733813270000|2024-12-10 06:47:50|32403|32383|32402.5|32382.5|32403|32383|32402.5|32382.5|2
1733813280000|2024-12-10 06:48:00|32402.4|32382.4|32400.2|32380.2|32402.4|32382.4|32400.2|32380.2|7
1733813290000|2024-12-10 06:48:10|32400.4|32380.4|32402|32382|32402|32382|32400.4|32380.4|4
1733813300000|2024-12-10 06:48:20|32402.4|32382.4|32401.5|32381.5|32402.4|32382.4|32401.5|32381.5|3
1733813310000|2024-12-10 06:48:30|32401.6|32381.6|32401.1|32381.1|32403.8|32383.8|32401.1|32381.1|6
1733813320000|2024-12-10 06:48:40|32400.7|32380.7|32400.3|32380.3|32401.1|32381.1|32400.3|32380.3|3
1733813330000|2024-12-10 06:48:50|32398.5|32378.5|32396.7|32376.7|32399.3|32379.3|32396.7|32376.7|7
1733813340000|2024-12-10 06:49:00|32396.9|32376.9|32396.7|32376.7|32396.9|32376.9|32396.7|32376.7|2
1733813360000|2024-12-10 06:49:20|32396.9|32376.9|32396.7|32376.7|32396.9|32376.9|32396.7|32376.7|2
1733813370000|2024-12-10 06:49:30|32395.3|32375.3|32395.5|32375.5|32395.6|32375.6|32395.3|32375.3|4
1733813390000|2024-12-10 06:49:50|32397.1|32377.1|32397.1|32377.1|32397.1|32377.1|32397.1|32377.1|1
1733813410000|2024-12-10 06:50:10|32396.7|32376.7|32396.7|32376.7|32396.7|32376.7|32396.7|32376.7|1
1733813440000|2024-12-10 06:50:40|32395.5|32375.5|32396.7|32376.7|32397.5|32377.5|32394.5|32374.5|7
1733813450000|2024-12-10 06:50:50|32395.2|32375.2|32390.5|32370.5|32395.9|32375.9|32390.5|32370.5|5
1733813460000|2024-12-10 06:51:00|32390.6|32370.6|32392.3|32372.3|32392.3|32372.3|32390.6|32370.6|3
1733813470000|2024-12-10 06:51:10|32390.1|32370.1|32388.6|32368.6|32390.1|32370.1|32388.6|32368.6|3
1733813480000|2024-12-10 06:51:20|32388.5|32368.5|32392.3|32372.3|32392.5|32372.5|32388.5|32368.5|4
1733813490000|2024-12-10 06:51:30|32394.2|32374.2|32392|32372|32396.5|32376.5|32392|32372|9
1733813500000|2024-12-10 06:51:40|32390.4|32370.4|32387.9|32367.9|32390.4|32370.4|32387.9|32367.9|2
1733813510000|2024-12-10 06:51:50|32387|32367|32386.5|32366.5|32387|32367|32386.5|32366.5|2
1733813520000|2024-12-10 06:52:00|32387|32367|32386.5|32366.5|32389.5|32369.5|32386.5|32366.5|5
1733813540000|2024-12-10 06:52:20|32385.5|32365.5|32380.8|32360.8|32385.5|32365.5|32380.8|32360.8|5
1733813550000|2024-12-10 06:52:30|32383.2|32363.2|32381|32361|32386.5|32366.5|32380.5|32360.5|8
1733813560000|2024-12-10 06:52:40|32380.8|32360.8|32380.8|32360.8|32380.8|32360.8|32380.8|32360.8|1
1733813580000|2024-12-10 06:53:00|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|1
1733813650000|2024-12-10 06:54:10|32378.1|32358.1|32378.1|32358.1|32378.5|32358.5|32378.1|32358.1|3
1733813660000|2024-12-10 06:54:20|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|1
1733813680000|2024-12-10 06:54:40|32377.5|32357.5|32375.9|32355.9|32377.5|32357.5|32375.9|32355.9|2
1733813690000|2024-12-10 06:54:50|32375.1|32355.1|32375.9|32355.9|32375.9|32355.9|32372.9|32352.9|5
1733813700000|2024-12-10 06:55:00|32374.5|32354.5|32373.1|32353.1|32375.1|32355.1|32373.1|32353.1|5
1733813710000|2024-12-10 06:55:10|32373.5|32353.5|32373.1|32353.1|32375.1|32355.1|32373.1|32353.1|6
1733813730000|2024-12-10 06:55:30|32374.1|32354.1|32376.1|32356.1|32376.1|32356.1|32374.1|32354.1|2
1733813740000|2024-12-10 06:55:40|32375.5|32355.5|32381.5|32361.5|32381.5|32361.5|32375.5|32355.5|5
1733813760000|2024-12-10 06:56:00|32384.1|32364.1|32386|32366|32386|32366|32384.1|32364.1|2
1733813770000|2024-12-10 06:56:10|32386.5|32366.5|32386.5|32366.5|32386.5|32366.5|32386.5|32366.5|1
1733813800000|2024-12-10 06:56:40|32387.1|32367.1|32387.5|32367.5|32387.5|32367.5|32387.1|32367.1|2
1733813810000|2024-12-10 06:56:50|32388.1|32368.1|32388.1|32368.1|32388.1|32368.1|32388.1|32368.1|1
1733813990000|2024-12-10 06:59:50|32389.5|32369.5|32398.5|32378.5|32398.5|32378.5|32389.5|32369.5|4
1733814000000|2024-12-10 07:00:00|32397|32377|32394|32374|32397.5|32377.5|32394|32374|7
1733814010000|2024-12-10 07:00:10|32393.5|32373.5|32390.5|32370.5|32393.5|32373.5|32390.5|32370.5|4
1733814020000|2024-12-10 07:00:20|32389.5|32369.5|32389.5|32369.5|32389.5|32369.5|32389.5|32369.5|1
1733814030000|2024-12-10 07:00:30|32390|32370|32390|32370|32390|32370|32389.2|32369.2|4
1733814040000|2024-12-10 07:00:40|32389.5|32369.5|32389|32369|32389.5|32369.5|32389|32369|2
1733814050000|2024-12-10 07:00:50|32389.1|32369.1|32389.1|32369.1|32389.1|32369.1|32389.1|32369.1|1
1733814060000|2024-12-10 07:01:00|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|1
1733814070000|2024-12-10 07:01:10|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1733814080000|2024-12-10 07:01:20|32390.3|32370.3|32390.3|32370.3|32390.3|32370.3|32390.3|32370.3|1
1733814090000|2024-12-10 07:01:30|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|32389.9|32369.9|1
1733814100000|2024-12-10 07:01:40|32388.3|32368.3|32387.5|32367.5|32388.3|32368.3|32387.5|32367.5|2
1733814110000|2024-12-10 07:01:50|32389.8|32369.8|32390.3|32370.3|32390.3|32370.3|32389.8|32369.8|3
1733814120000|2024-12-10 07:02:00|32390.1|32370.1|32390.3|32370.3|32390.3|32370.3|32390.1|32370.1|2
1733814200000|2024-12-10 07:03:20|32392.1|32372.1|32392.5|32372.5|32392.5|32372.5|32392.1|32372.1|2
1733814210000|2024-12-10 07:03:30|32395.5|32375.5|32396.5|32376.5|32397.3|32377.3|32395.5|32375.5|3
1733814240000|2024-12-10 07:04:00|32395.2|32375.2|32395.1|32375.1|32395.2|32375.2|32394.5|32374.5|3
1733814250000|2024-12-10 07:04:10|32395|32375|32394.9|32374.9|32395|32375|32394.9|32374.9|2
1733814280000|2024-12-10 07:04:40|32394.7|32374.7|32394.7|32374.7|32394.9|32374.9|32394.7|32374.7|3
1733814290000|2024-12-10 07:04:50|32394.9|32374.9|32394.9|32374.9|32395|32375|32394.9|32374.9|3
1733814300000|2024-12-10 07:05:00|32394.7|32374.7|32394.1|32374.1|32395|32375|32394.1|32374.1|4
1733814360000|2024-12-10 07:06:00|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|32394.3|32374.3|1
1733814420000|2024-12-10 07:07:00|32394.4|32374.4|32394.5|32374.5|32394.5|32374.5|32394.4|32374.4|2
1733814440000|2024-12-10 07:07:20|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|32394.8|32374.8|1
1733814460000|2024-12-10 07:07:40|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|1
1733814480000|2024-12-10 07:08:00|32394.8|32374.8|32394.5|32374.5|32394.8|32374.8|32394.5|32374.5|2
1733814500000|2024-12-10 07:08:20|32394.9|32374.9|32395.1|32375.1|32395.1|32375.1|32394.9|32374.9|2
1733814510000|2024-12-10 07:08:30|32393.5|32373.5|32394.1|32374.1|32394.1|32374.1|32392.5|32372.5|4
1733814520000|2024-12-10 07:08:40|32393.1|32373.1|32392.5|32372.5|32393.1|32373.1|32392.5|32372.5|2
1733814530000|2024-12-10 07:08:50|32393.1|32373.1|32394.1|32374.1|32394.1|32374.1|32393.1|32373.1|2
1733814540000|2024-12-10 07:09:00|32394.4|32374.4|32394.9|32374.9|32394.9|32374.9|32394.4|32374.4|2
1733814560000|2024-12-10 07:09:20|32395.1|32375.1|32395.1|32375.1|32395.5|32375.5|32395.1|32375.1|3
1733814580000|2024-12-10 07:09:40|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|1
1733814620000|2024-12-10 07:10:20|32396.1|32376.1|32396.1|32376.1|32396.1|32376.1|32395.7|32375.7|3
1733814650000|2024-12-10 07:10:50|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|1
1733814700000|2024-12-10 07:11:40|32395.5|32375.5|32395.5|32375.5|32396.5|32376.5|32395.5|32375.5|3
1733814710000|2024-12-10 07:11:50|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|32396.5|32376.5|1
1733814730000|2024-12-10 07:12:10|32399|32374|32399|32374|32399|32374|32399|32374|1
1733814750000|2024-12-10 07:12:30|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733814760000|2024-12-10 07:12:40|32398|32373|32399|32374|32399|32374|32398|32373|2
1733814800000|2024-12-10 07:13:20|32398|32373|32399|32374|32399|32374|32398|32373|2
1733814900000|2024-12-10 07:15:00|32398|32373|32396.6|32371.6|32398|32373|32396.6|32371.6|2
1733814940000|2024-12-10 07:15:40|32395.2|32370.2|32395.2|32370.2|32396.6|32371.6|32395.2|32370.2|3
1733814950000|2024-12-10 07:15:50|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|32396.6|32371.6|1
1733814960000|2024-12-10 07:16:00|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|32396.8|32371.8|1
1733814990000|2024-12-10 07:16:30|32395.6|32370.6|32396.8|32371.8|32396.8|32371.8|32395.6|32370.6|2
1733815010000|2024-12-10 07:16:50|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|32397.4|32372.4|1
1733815020000|2024-12-10 07:17:00|32397.6|32372.6|32398|32373|32398|32373|32397.6|32372.6|2
1733815030000|2024-12-10 07:17:10|32397.9|32372.9|32396.7|32376.7|32399.2|32379.1|32396.6|32372.6|11
1733815040000|2024-12-10 07:17:20|32396.5|32376.5|32396.3|32376.3|32396.5|32376.5|32396.3|32376.3|2
1733815050000|2024-12-10 07:17:30|32396.5|32376.5|32396.7|32376.7|32396.7|32376.7|32396.5|32376.5|2
1733815080000|2024-12-10 07:18:00|32396.5|32376.5|32397.2|32377.2|32397.2|32377.2|32396.5|32376.5|2
1733815100000|2024-12-10 07:18:20|32396.7|32376.7|32396.7|32376.7|32396.7|32376.7|32396.7|32376.7|1
1733815130000|2024-12-10 07:18:50|32395.5|32375.5|32395.3|32375.3|32395.5|32375.5|32395.3|32375.3|2
1733815140000|2024-12-10 07:19:00|32395.9|32375.9|32395.5|32375.5|32395.9|32375.9|32395.3|32375.3|3
1733815150000|2024-12-10 07:19:10|32395.9|32375.9|32395.5|32375.5|32395.9|32375.9|32395.5|32375.5|2
1733815170000|2024-12-10 07:19:30|32396.5|32376.5|32398.7|32378.7|32398.7|32378.7|32396.5|32376.5|3
1733815180000|2024-12-10 07:19:40|32400.2|32380.2|32400.2|32380.2|32400.7|32380.7|32399.9|32379.9|4
1733815190000|2024-12-10 07:19:50|32399.5|32379.5|32400.2|32380.2|32400.2|32380.2|32399.5|32379.5|2
1733815230000|2024-12-10 07:20:30|32399.3|32379.3|32400.2|32380.2|32400.2|32380.2|32399.3|32379.3|2
1733815240000|2024-12-10 07:20:40|32399.3|32379.3|32400.2|32380.2|32400.2|32380.2|32399.3|32379.3|2
1733815350000|2024-12-10 07:22:30|32399.2|32379.2|32398.2|32378.2|32399.2|32379.2|32397.5|32377.5|3
1733815380000|2024-12-10 07:23:00|32397.2|32377.2|32395.1|32375.1|32397.2|32377.2|32395.1|32375.1|4
1733815390000|2024-12-10 07:23:10|32394.7|32374.7|32395.1|32375.1|32395.1|32375.1|32394.7|32374.7|2
1733815400000|2024-12-10 07:23:20|32395.5|32375.5|32394.1|32374.1|32395.5|32375.5|32392.1|32372.1|8
1733815420000|2024-12-10 07:23:40|32392.5|32372.5|32386.5|32366.5|32393.5|32373.5|32386.5|32366.5|7
1733815430000|2024-12-10 07:23:50|32386|32366|32384.5|32364.5|32386|32366|32384.5|32364.5|2
1733815440000|2024-12-10 07:24:00|32386.5|32366.5|32375.6|32350.6|32386.5|32366.5|32374.5|32349.5|11
1733815450000|2024-12-10 07:24:10|32388.8|32346.8|32378.6|32353.6|32390.6|32353.6|32378.6|32346.8|5
1733815460000|2024-12-10 07:24:20|32384.5|32344|32384.9|32343.9|32384.9|32344.8|32382.8|32343.9|5
1733815470000|2024-12-10 07:24:30|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|32384.4|32344.4|1
1733815490000|2024-12-10 07:24:50|32383.4|32347.6|32377.6|32352.6|32383.4|32352.6|32377.6|32347.6|2
1733815500000|2024-12-10 07:25:00|32383.6|32347.3|32377.5|32352.5|32383.6|32353|32377.5|32347.3|3
1733815510000|2024-12-10 07:25:10|32377.2|32352.2|32376.8|32351.8|32377.2|32352.2|32376.8|32351.8|3
1733815520000|2024-12-10 07:25:20|32376.7|32351.7|32376.9|32351.9|32376.9|32351.9|32376.4|32351.4|4
1733815570000|2024-12-10 07:26:10|32376.6|32351.6|32375.9|32350.9|32376.6|32351.6|32375.9|32350.9|2
1733815590000|2024-12-10 07:26:30|32375.8|32350.8|32375.8|32350.8|32375.8|32350.8|32375.8|32350.8|1
1733815630000|2024-12-10 07:27:10|32375.6|32350.6|32376|32351|32376|32351|32375.6|32350.6|3
1733815650000|2024-12-10 07:27:30|32376.2|32351.2|32376.2|32351.2|32376.2|32351.2|32376.2|32351.2|1
1733815660000|2024-12-10 07:27:40|32376|32351|32376|32351|32376|32351|32376|32351|1
1733815690000|2024-12-10 07:28:10|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733815710000|2024-12-10 07:28:30|32375|32350|32375.2|32350.2|32375.2|32350.2|32375|32350|2
1733815720000|2024-12-10 07:28:40|32375.6|32350.6|32376|32351|32376|32351|32375.6|32350.6|2
1733815750000|2024-12-10 07:29:10|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|32375.6|32350.6|1
1733815840000|2024-12-10 07:30:40|32374|32349|32374|32349|32374|32349|32373|32348|3
1733815850000|2024-12-10 07:30:50|32372.6|32347.6|32374|32349|32374|32349|32372.6|32347.6|2
1733815860000|2024-12-10 07:31:00|32373.2|32348.2|32374|32349|32374|32349|32373.2|32348.2|2
1733815870000|2024-12-10 07:31:10|32373|32348|32373|32348|32373|32348|32373|32348|1
1733815880000|2024-12-10 07:31:20|32373.2|32348.2|32373.6|32348.6|32373.6|32348.6|32373.2|32348.2|2
1733815940000|2024-12-10 07:32:20|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|32373.5|32348.5|1
1733815950000|2024-12-10 07:32:30|32373.1|32348.1|32372.5|32347.5|32373.1|32348.1|32372.5|32347.5|2
1733815960000|2024-12-10 07:32:40|32374|32349|32376.5|32351.5|32377.5|32352.5|32374|32349|4
1733815990000|2024-12-10 07:33:10|32377|32352|32379.5|32354.5|32379.5|32354.5|32377|32352|4
1733816000000|2024-12-10 07:33:20|32381.5|32356.5|32384|32359|32384|32359|32381.5|32356.5|5
1733816010000|2024-12-10 07:33:30|32383.5|32358.5|32385|32360|32385|32360|32383.5|32358.5|3
1733816030000|2024-12-10 07:33:50|32384.9|32359.9|32384|32359|32385.1|32360.1|32383|32358|6
1733816040000|2024-12-10 07:34:00|32383.8|32358.8|32384.8|32359.8|32384.8|32359.8|32383.8|32358.8|2
1733816060000|2024-12-10 07:34:20|32384.5|32359.5|32384.3|32359.3|32384.5|32359.5|32384.3|32359.3|2
1733816080000|2024-12-10 07:34:40|32384.4|32359.4|32385.3|32360.3|32385.3|32360.3|32384.4|32359.4|4
1733816090000|2024-12-10 07:34:50|32385.2|32360.2|32384.6|32359.6|32385.2|32360.2|32384.6|32359.6|4
1733816100000|2024-12-10 07:35:00|32384.4|32359.4|32386.5|32361.5|32386.5|32361.5|32384.1|32359.1|5
1733816120000|2024-12-10 07:35:20|32390.5|32365.5|32391.6|32366.6|32391.6|32366.6|32390.5|32365.5|2
1733816130000|2024-12-10 07:35:30|32391.2|32366.2|32390.6|32365.6|32391.2|32366.2|32390.6|32365.6|2
1733816140000|2024-12-10 07:35:40|32390.9|32365.9|32390.4|32365.4|32390.9|32365.9|32390.4|32365.4|4
1733816150000|2024-12-10 07:35:50|32390.9|32365.9|32390.7|32365.7|32390.9|32365.9|32390.7|32365.7|2
1733816170000|2024-12-10 07:36:10|32390.5|32365.5|32390.8|32365.8|32390.8|32365.8|32390.5|32365.5|2
1733816210000|2024-12-10 07:36:50|32390.6|32365.6|32392.6|32367.6|32394|32369|32390.6|32365.6|4
1733816220000|2024-12-10 07:37:00|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733816230000|2024-12-10 07:37:10|32392.2|32367.2|32392.6|32367.6|32392.6|32367.6|32392.2|32367.2|2
1733816240000|2024-12-10 07:37:20|32392.3|32367.3|32392.2|32367.2|32392.6|32367.6|32392.2|32367.2|3
1733816250000|2024-12-10 07:37:30|32392.6|32367.6|32392.2|32367.2|32393.3|32368.3|32392.2|32367.2|4
1733816270000|2024-12-10 07:37:50|32392|32367|32392.5|32367.5|32392.5|32367.5|32392|32367|2
1733816320000|2024-12-10 07:38:40|32392|32367|32392|32367|32393|32368|32392|32367|3
1733816330000|2024-12-10 07:38:50|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|32392.5|32367.5|1
1733816340000|2024-12-10 07:39:00|32390.6|32365.6|32392|32367|32392|32367|32390.6|32365.6|2
1733816350000|2024-12-10 07:39:10|32391.8|32366.8|32391.9|32366.9|32391.9|32366.9|32391.8|32366.8|2
1733816370000|2024-12-10 07:39:30|32390|32365|32390|32365|32390|32365|32390|32365|1
1733816380000|2024-12-10 07:39:40|32389|32364|32391.9|32366.9|32391.9|32366.9|32389|32364|2
1733816400000|2024-12-10 07:40:00|32390|32365|32392|32367|32392|32367|32390|32365|3
1733816440000|2024-12-10 07:40:40|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|32391.5|32366.5|1
1733816550000|2024-12-10 07:42:30|32393.6|32368.6|32394.6|32369.6|32394.6|32369.6|32393.6|32368.6|2
1733816670000|2024-12-10 07:44:30|32395|32370|32395.6|32370.6|32398.6|32373.6|32395|32370|3
1733816680000|2024-12-10 07:44:40|32397.3|32372.3|32396|32371|32397.3|32372.3|32395.6|32370.6|3
1733816710000|2024-12-10 07:45:10|32397.3|32372.3|32397.6|32372.6|32397.6|32372.6|32395.6|32370.6|10
1733816760000|2024-12-10 07:46:00|32397|32372|32397|32372|32397|32372|32397|32372|1
1733816800000|2024-12-10 07:46:40|32397.4|32372.4|32397.6|32372.6|32397.6|32372.6|32397.4|32372.4|4
1733816860000|2024-12-10 07:47:40|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|32397.5|32372.5|1
1733816900000|2024-12-10 07:48:20|32403.1|32367.7|32403.8|32367.2|32403.8|32367.7|32403.1|32367.2|2
1733816940000|2024-12-10 07:49:00|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|32398.5|32373.5|1
1733817070000|2024-12-10 07:51:10|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|32398.6|32373.6|1
1733817150000|2024-12-10 07:52:30|32398|32373|32398|32373|32398|32373|32398|32373|1
1733817170000|2024-12-10 07:52:50|32399|32374|32399|32374|32399|32374|32399|32374|1
1733817190000|2024-12-10 07:53:10|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1733817290000|2024-12-10 07:54:50|32403.5|32378.5|32405|32380|32405|32380|32403.5|32378.5|2
1733817300000|2024-12-10 07:55:00|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|32406.9|32381.9|1
1733817310000|2024-12-10 07:55:10|32407.3|32382.3|32406.9|32381.9|32407.3|32382.3|32406.9|32381.9|2
1733817320000|2024-12-10 07:55:20|32405|32380|32405|32380|32405|32380|32405|32380|1
1733817370000|2024-12-10 07:56:10|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1733817380000|2024-12-10 07:56:20|32405.6|32380.6|32406|32381|32407|32382|32405|32380|5
1733817390000|2024-12-10 07:56:30|32405|32380|32407|32382|32407|32382|32405|32380|4
1733817400000|2024-12-10 07:56:40|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|32406.6|32381.6|1
1733817410000|2024-12-10 07:56:50|32408.9|32383.9|32405|32380|32408.9|32383.9|32405|32380|2
1733817510000|2024-12-10 07:58:30|32406.1|32381.1|32406.1|32381.1|32406.1|32381.1|32406.1|32381.1|1
1733817590000|2024-12-10 07:59:50|32405|32380|32405|32380|32405|32380|32405|32380|1
1733817600000|2024-12-10 08:00:00|32405.4|32380.4|32405|32380|32405.5|32380.5|32405|32380|3
1733817640000|2024-12-10 08:00:40|32410|32385|32405|32380|32410|32385|32405|32380|3
1733817730000|2024-12-10 08:02:10|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|32405.4|32380.4|1
1733817740000|2024-12-10 08:02:20|32407|32382|32412.4|32387.4|32412.4|32387.4|32407|32382|6
1733817760000|2024-12-10 08:02:40|32412.3|32387.3|32411.6|32386.6|32412.3|32387.3|32411.6|32386.6|2
1733817770000|2024-12-10 08:02:50|32411|32386|32411.6|32386.6|32411.6|32386.6|32411|32386|2
1733817800000|2024-12-10 08:03:20|32413.6|32388.6|32425|32387.9|32426.1|32395|32413.6|32384.1|6
1733817810000|2024-12-10 08:03:30|32425.2|32387.8|32431.6|32392.5|32431.6|32392.5|32425.2|32386.9|4
1733817820000|2024-12-10 08:03:40|32429|32389.9|32427|32387.9|32429|32389.9|32427|32387.9|2
1733817840000|2024-12-10 08:04:00|32426.6|32387.5|32426.6|32387.5|32426.6|32387.5|32426.6|32387.5|1
1733817850000|2024-12-10 08:04:10|32425.7|32388.3|32425.7|32388.3|32425.7|32388.3|32425.7|32388.3|1
1733817860000|2024-12-10 08:04:20|32425.2|32387.8|32425.2|32387.8|32425.2|32387.8|32425.2|32387.8|1
1733817870000|2024-12-10 08:04:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1733817880000|2024-12-10 08:04:40|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1733817890000|2024-12-10 08:04:50|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733817910000|2024-12-10 08:05:10|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1733817950000|2024-12-10 08:05:50|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733817960000|2024-12-10 08:06:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733817970000|2024-12-10 08:06:10|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733817980000|2024-12-10 08:06:20|32419|32394|32419|32394|32419.6|32394.6|32419|32394|5
1733818010000|2024-12-10 08:06:50|32421.8|32396.8|32421.9|32396.9|32421.9|32396.9|32421.8|32396.8|2
1733818030000|2024-12-10 08:07:10|32420|32395|32420|32395|32420|32395|32420|32395|1
1733818040000|2024-12-10 08:07:20|32422.4|32397.4|32421.7|32396.7|32422.4|32397.4|32419|32394|5
1733818060000|2024-12-10 08:07:40|32419|32394|32419|32394|32419|32394|32419|32394|1
1733818080000|2024-12-10 08:08:00|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1733818090000|2024-12-10 08:08:10|32418.4|32393.4|32416.7|32391.7|32418.4|32393.4|32416.7|32391.7|8
1733818100000|2024-12-10 08:08:20|32416.6|32391.6|32416|32391|32416.6|32391.6|32416|32391|2
1733818110000|2024-12-10 08:08:30|32415.8|32390.8|32415.6|32390.6|32415.8|32390.8|32415.6|32390.6|2
1733818180000|2024-12-10 08:09:40|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1733818190000|2024-12-10 08:09:50|32411.6|32386.6|32408|32383|32411.6|32386.6|32407.5|32382.5|9
1733818200000|2024-12-10 08:10:00|32408.5|32383.5|32407.6|32382.6|32409.3|32384.3|32407.5|32382.5|4
1733818220000|2024-12-10 08:10:20|32406|32381|32405|32380|32406|32381|32405|32380|2
1733818270000|2024-12-10 08:11:10|32405.6|32380.6|32406.9|32381.9|32406.9|32381.9|32405|32380|3
1733818280000|2024-12-10 08:11:20|32407|32382|32407|32382|32407|32382|32407|32382|1
1733818290000|2024-12-10 08:11:30|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|32405.6|32380.6|1
1733818310000|2024-12-10 08:11:50|32407.3|32382.3|32409|32384|32412.6|32387.6|32407.3|32382.3|9
1733818320000|2024-12-10 08:12:00|32408.5|32383.5|32408.5|32383.5|32409|32384|32408.5|32383.5|6
1733818330000|2024-12-10 08:12:10|32409|32384|32409|32384|32409.5|32384.5|32408.5|32383.5|4
1733818340000|2024-12-10 08:12:20|32409.6|32384.6|32410.5|32385.5|32413|32388|32409.6|32384.6|6
1733818350000|2024-12-10 08:12:30|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1733818360000|2024-12-10 08:12:40|32410.9|32385.9|32410.6|32385.6|32410.9|32385.9|32410.6|32385.6|2
1733818370000|2024-12-10 08:12:50|32410.9|32385.9|32411|32386|32411|32386|32410.9|32385.9|2
1733818380000|2024-12-10 08:13:00|32410.6|32385.6|32413.6|32388.6|32414.6|32389.6|32410.6|32385.6|8
1733818390000|2024-12-10 08:13:10|32413.2|32388.2|32413.6|32388.6|32413.6|32388.6|32413.2|32388.2|2
1733818400000|2024-12-10 08:13:20|32413.2|32388.2|32413|32388|32413.2|32388.2|32413|32388|2
1733818430000|2024-12-10 08:13:50|32412.6|32387.6|32413|32388|32413|32388|32412.6|32387.6|2
1733818530000|2024-12-10 08:15:30|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1733818570000|2024-12-10 08:16:10|32412.6|32387.6|32416.6|32391.6|32416.6|32391.6|32412.6|32387.6|2
1733818580000|2024-12-10 08:16:20|32417|32392|32418|32393|32418|32393|32417|32392|2
1733818600000|2024-12-10 08:16:40|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1733818610000|2024-12-10 08:16:50|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1733818630000|2024-12-10 08:17:10|32418.7|32393.7|32421.4|32396.4|32421.6|32396.6|32418.7|32393.7|3
1733818650000|2024-12-10 08:17:30|32418|32393|32418|32393|32418|32393|32418|32393|1
1733818770000|2024-12-10 08:19:30|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1733818780000|2024-12-10 08:19:40|32417|32392|32421.1|32396.1|32421.1|32396.1|32417|32392|3
1733818790000|2024-12-10 08:19:50|32421.3|32396.3|32421.4|32396.4|32421.4|32396.4|32421.3|32396.3|2
1733818800000|2024-12-10 08:20:00|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1733818810000|2024-12-10 08:20:10|32422.4|32397.4|32418.4|32393.4|32422.5|32397.5|32418.4|32393.4|4
1733818820000|2024-12-10 08:20:20|32418.7|32393.7|32418.4|32393.4|32418.7|32393.7|32418.4|32393.4|2
1733818830000|2024-12-10 08:20:30|32417.9|32392.9|32417.7|32392.7|32417.9|32392.9|32417.7|32392.7|4
1733818840000|2024-12-10 08:20:40|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|1
1733818850000|2024-12-10 08:20:50|32418|32393|32418|32393|32418|32393|32418|32393|1
1733818870000|2024-12-10 08:21:10|32418.4|32393.4|32421.6|32396.6|32421.6|32396.6|32418|32393|5
1733818880000|2024-12-10 08:21:20|32422.5|32397.5|32422.5|32397.5|32422.6|32397.6|32422.5|32397.5|3
1733818890000|2024-12-10 08:21:30|32422|32397|32422.5|32397.5|32422.5|32397.5|32422|32397|2
1733818900000|2024-12-10 08:21:40|32420|32395|32418|32393|32420|32395|32417.5|32392.5|4
1733818910000|2024-12-10 08:21:50|32421.4|32396.4|32422.4|32397.4|32422.4|32397.4|32421.4|32396.4|2
1733818920000|2024-12-10 08:22:00|32422.7|32397.7|32420.3|32395.3|32422.7|32397.7|32419|32394|4
1733818930000|2024-12-10 08:22:10|32420.7|32395.7|32422.7|32397.7|32422.7|32397.7|32420.7|32395.7|4
1733818940000|2024-12-10 08:22:20|32422.8|32397.8|32421|32396|32422.8|32397.8|32421|32396|6
1733818960000|2024-12-10 08:22:40|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1733818970000|2024-12-10 08:22:50|32421|32396|32421|32396|32421|32396|32421|32396|1
1733818980000|2024-12-10 08:23:00|32418.6|32393.6|32421|32396|32421|32396|32418.6|32393.6|3
1733818990000|2024-12-10 08:23:10|32421.6|32396.6|32422.5|32397.5|32422.5|32397.5|32421.6|32396.6|2
1733819000000|2024-12-10 08:23:20|32423|32398|32422.5|32397.5|32423|32398|32422.5|32397.5|4
1733819010000|2024-12-10 08:23:30|32423|32398|32423|32398|32423|32398|32423|32398|1
1733819020000|2024-12-10 08:23:40|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|1
1733819030000|2024-12-10 08:23:50|32422.7|32397.7|32424.2|32399.2|32424.3|32399.3|32422.7|32397.7|4
1733819040000|2024-12-10 08:24:00|32421.7|32396.7|32423.3|32398.3|32423.3|32398.3|32421.7|32396.7|4
1733819050000|2024-12-10 08:24:10|32423.6|32398.6|32423.7|32398.7|32424.2|32399.2|32423.6|32398.6|4
1733819060000|2024-12-10 08:24:20|32422.3|32397.3|32422.7|32397.7|32422.7|32397.7|32422.3|32397.3|3
1733819080000|2024-12-10 08:24:40|32423|32398|32423|32398|32423|32398|32422.6|32397.6|5
1733819090000|2024-12-10 08:24:50|32424.7|32399.7|32423.6|32398.6|32424.7|32399.7|32423.6|32398.6|2
1733819100000|2024-12-10 08:25:00|32423.7|32398.7|32422|32397|32423.8|32398.8|32422|32397|6
1733819110000|2024-12-10 08:25:10|32422.6|32397.6|32423.6|32398.6|32423.6|32398.6|32422.6|32397.6|4
1733819120000|2024-12-10 08:25:20|32423.2|32398.2|32422.8|32397.8|32423.2|32398.2|32422.8|32397.8|2
1733819130000|2024-12-10 08:25:30|32423.6|32398.6|32423.8|32398.8|32423.8|32398.8|32423.6|32398.6|2
1733819140000|2024-12-10 08:25:40|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1733819170000|2024-12-10 08:26:10|32421|32396|32418.6|32393.6|32421|32396|32418.6|32393.6|2
1733819210000|2024-12-10 08:26:50|32418.1|32393.1|32416.4|32391.4|32418.1|32393.1|32416.4|32391.4|2
1733819240000|2024-12-10 08:27:20|32416.1|32391.1|32415.4|32390.4|32416.1|32391.1|32415.4|32390.4|3
1733819250000|2024-12-10 08:27:30|32414.8|32389.8|32415.2|32390.2|32416.6|32391.6|32414.8|32389.8|6
1733819260000|2024-12-10 08:27:40|32416|32391|32416.6|32391.6|32416.6|32391.6|32416|32391|4
1733819270000|2024-12-10 08:27:50|32416.4|32391.4|32415|32390|32416.4|32391.4|32411|32386|8
1733819310000|2024-12-10 08:28:30|32412.9|32387.9|32419.6|32394.6|32419.6|32394.6|32411|32386|9
1733819320000|2024-12-10 08:28:40|32420.4|32395.4|32421.4|32396.4|32421.4|32396.4|32420.4|32395.4|2
1733819330000|2024-12-10 08:28:50|32424|32399|32424|32399|32424|32399|32424|32399|1
1733819460000|2024-12-10 08:31:00|32423.4|32398.4|32423.6|32398.6|32424.6|32399.6|32423.4|32398.4|4
1733819470000|2024-12-10 08:31:10|32423.4|32398.4|32424|32399|32424|32399|32423.4|32398.4|4
1733819480000|2024-12-10 08:31:20|32424.2|32399.2|32423.8|32398.8|32424.2|32399.2|32423.8|32398.8|2
1733819490000|2024-12-10 08:31:30|32423.4|32398.4|32422.4|32397.4|32423.4|32398.4|32422.4|32397.4|2
1733819500000|2024-12-10 08:31:40|32424.2|32399.2|32422.9|32397.9|32424.2|32399.2|32422.9|32397.9|3
1733819510000|2024-12-10 08:31:50|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|32422.8|32397.8|1
1733819520000|2024-12-10 08:32:00|32420.6|32395.6|32422|32397|32422|32397|32420|32395|5
1733819530000|2024-12-10 08:32:10|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|32422.1|32397.1|1
1733819540000|2024-12-10 08:32:20|32422.2|32397.2|32422.4|32397.4|32422.4|32397.4|32422.2|32397.2|2
1733819550000|2024-12-10 08:32:30|32422.2|32397.2|32422.1|32397.1|32422.2|32397.2|32422.1|32397.1|2
1733819560000|2024-12-10 08:32:40|32422|32397|32422.5|32397.5|32423|32398|32422|32397|4
1733819570000|2024-12-10 08:32:50|32422.7|32397.7|32422.6|32397.6|32422.8|32397.8|32422.5|32397.5|4
1733819580000|2024-12-10 08:33:00|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|32422.4|32397.4|1
1733819590000|2024-12-10 08:33:10|32422.6|32397.6|32422.4|32397.4|32422.7|32397.7|32422.4|32397.4|4
1733819600000|2024-12-10 08:33:20|32422.6|32397.6|32422.7|32397.7|32423|32398|32422.6|32397.6|4
1733819610000|2024-12-10 08:33:30|32423|32398|32423|32398|32423.4|32398.4|32423|32398|3
1733819620000|2024-12-10 08:33:40|32423.4|32398.4|32422.8|32397.8|32423.4|32398.4|32422.8|32397.8|5
1733819630000|2024-12-10 08:33:50|32423.4|32398.4|32423|32398|32424|32399|32423|32398|7
1733819680000|2024-12-10 08:34:40|32423.1|32398.1|32422|32397|32423.1|32398.1|32422|32397|4
1733819690000|2024-12-10 08:34:50|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|1
1733819700000|2024-12-10 08:35:00|32422.8|32397.8|32422.5|32397.5|32423.2|32398.2|32422.2|32397.2|12
1733819710000|2024-12-10 08:35:10|32422.6|32397.6|32422.5|32397.5|32422.6|32397.6|32422.5|32397.5|4
1733819720000|2024-12-10 08:35:20|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.5|32397.5|3
1733819740000|2024-12-10 08:35:40|32422.4|32397.4|32422.6|32397.6|32422.6|32397.6|32422.4|32397.4|2
1733819750000|2024-12-10 08:35:50|32423|32398|32423|32398|32423|32398|32423|32398|1
1733819760000|2024-12-10 08:36:00|32423.4|32398.4|32423.1|32398.1|32423.4|32398.4|32423.1|32398.1|2
1733819770000|2024-12-10 08:36:10|32423.4|32398.4|32423|32398|32423.4|32398.4|32423|32398|3
1733820050000|2024-12-10 08:40:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1733820070000|2024-12-10 08:41:10|32423|32398|32423|32398|32423|32398|32423|32398|1
1733820080000|2024-12-10 08:41:20|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1733820150000|2024-12-10 08:42:30|32424.6|32399.6|32429.5|32404.5|32429.6|32404.6|32424.6|32399.6|5
1733820160000|2024-12-10 08:42:40|32430|32405|32430|32405|32430|32405|32430|32405|1
1733820180000|2024-12-10 08:43:00|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1733820190000|2024-12-10 08:43:10|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733820200000|2024-12-10 08:43:20|32429|32404|32429.5|32404.5|32429.5|32404.5|32429|32404|2
1733820210000|2024-12-10 08:43:30|32429.6|32404.6|32429|32404|32429.6|32404.6|32429|32404|2
1733820220000|2024-12-10 08:43:40|32429.6|32404.6|32428.6|32403.6|32429.6|32404.6|32428.6|32403.6|2
1733820250000|2024-12-10 08:44:10|32429|32404|32429|32404|32429.6|32404.6|32428.6|32403.6|5
1733820260000|2024-12-10 08:44:20|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|1
1733820280000|2024-12-10 08:44:40|32429|32404|32428.6|32403.6|32429|32404|32428.6|32403.6|2
1733820300000|2024-12-10 08:45:00|32429|32404|32429.6|32404.6|32429.6|32404.6|32429|32404|2
1733820310000|2024-12-10 08:45:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1733820320000|2024-12-10 08:45:20|32430.6|32405.6|32430|32405|32430.6|32405.6|32429.6|32404.6|4
1733820330000|2024-12-10 08:45:30|32430.6|32405.6|32431|32406|32431|32406|32430.6|32405.6|2
1733820370000|2024-12-10 08:46:10|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1733820380000|2024-12-10 08:46:20|32430.9|32405.9|32431|32406|32431.6|32406.6|32430.9|32405.9|3
1733820400000|2024-12-10 08:46:40|32431.6|32406.6|32433.6|32408.6|32433.6|32408.6|32431.6|32406.6|4
1733820420000|2024-12-10 08:47:00|32433.2|32408.2|32433|32408|32433.2|32408.2|32433|32408|2
1733820430000|2024-12-10 08:47:10|32433.6|32408.6|32434.6|32409.6|32434.6|32409.6|32433.6|32408.6|2
1733820440000|2024-12-10 08:47:20|32434.2|32409.2|32435.6|32410.6|32435.6|32410.6|32434.2|32409.2|4
1733820450000|2024-12-10 08:47:30|32435.2|32410.2|32435|32410|32435.2|32410.2|32435|32410|4
1733820510000|2024-12-10 08:48:30|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|1
1733820520000|2024-12-10 08:48:40|32436|32411|32436|32411|32436|32411|32436|32411|1
1733820580000|2024-12-10 08:49:40|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|32436.2|32411.2|1
1733820590000|2024-12-10 08:49:50|32434.7|32409.7|32432.5|32407.5|32434.7|32409.7|32432.5|32407.5|2
1733820600000|2024-12-10 08:50:00|32431.7|32406.7|32431.5|32406.5|32431.7|32406.7|32431.5|32406.5|2
1733820660000|2024-12-10 08:51:00|32432|32407|32432|32407|32432|32407|32432|32407|1
1733820670000|2024-12-10 08:51:10|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1733820700000|2024-12-10 08:51:40|32433|32408|32433.5|32408.5|32433.5|32408.5|32433|32408|2
1733820730000|2024-12-10 08:52:10|32433.3|32408.3|32433.5|32408.5|32433.5|32408.5|32433.3|32408.3|2
1733820740000|2024-12-10 08:52:20|32433.3|32408.3|32439.5|32414.5|32439.5|32414.5|32433.3|32408.3|6
1733820750000|2024-12-10 08:52:30|32439.4|32414.4|32439.2|32414.2|32439.5|32414.5|32439.2|32414.2|5
1733820760000|2024-12-10 08:52:40|32439.9|32414.9|32440.6|32415.6|32441|32416|32439.9|32414.9|4
1733820770000|2024-12-10 08:52:50|32440.5|32415.5|32440.9|32415.9|32440.9|32415.9|32440.5|32415.5|2
1733820780000|2024-12-10 08:53:00|32440.6|32415.6|32439.5|32414.5|32441|32416|32439.5|32414.5|5
1733820790000|2024-12-10 08:53:10|32438.6|32413.6|32440.5|32415.5|32440.5|32415.5|32438.5|32413.5|5
1733820800000|2024-12-10 08:53:20|32441|32416|32441.9|32416.9|32441.9|32416.9|32441|32416|2
1733820810000|2024-12-10 08:53:30|32442|32417|32442|32417|32442|32417|32442|32417|1
1733820860000|2024-12-10 08:54:20|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733820870000|2024-12-10 08:54:30|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1733820910000|2024-12-10 08:55:10|32443.4|32418.4|32443.5|32418.5|32443.5|32418.5|32443.4|32418.4|2
1733820930000|2024-12-10 08:55:30|32443.4|32418.4|32443.5|32418.5|32443.5|32418.5|32443.4|32418.4|2
1733820980000|2024-12-10 08:56:20|32443.1|32418.1|32442|32417|32443.1|32418.1|32442|32417|2
1733821010000|2024-12-10 08:56:50|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1733821030000|2024-12-10 08:57:10|32440.8|32415.8|32442|32417|32442|32417|32440.8|32415.8|2
1733821050000|2024-12-10 08:57:30|32439.5|32414.5|32440|32415|32440|32415|32436|32411|4
1733821060000|2024-12-10 08:57:40|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1733821080000|2024-12-10 08:58:00|32439|32414|32439|32414|32439|32414|32439|32414|1
1733821090000|2024-12-10 08:58:10|32441.1|32416.1|32441.6|32416.6|32441.6|32416.6|32441.1|32416.1|2
1733821100000|2024-12-10 08:58:20|32442.1|32417.1|32442.5|32417.5|32442.5|32417.5|32442.1|32417.1|2
1733821120000|2024-12-10 08:58:40|32444.5|32419.5|32450|32425|32450|32425|32444.5|32419.5|4
1733821130000|2024-12-10 08:58:50|32450.6|32425.6|32452.2|32427.2|32452.2|32427.2|32450.6|32425.6|5
1733821140000|2024-12-10 08:59:00|32454|32429|32453.6|32428.6|32454|32429|32453.2|32428.2|3
1733821150000|2024-12-10 08:59:10|32454|32429|32461.4|32436.4|32461.4|32436.4|32453.6|32428.6|8
1733821160000|2024-12-10 08:59:20|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|1
1733821170000|2024-12-10 08:59:30|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1733821180000|2024-12-10 08:59:40|32460.6|32435.6|32452.5|32427.5|32460.6|32435.6|32452.5|32427.5|6
1733821190000|2024-12-10 08:59:50|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1733821200000|2024-12-10 09:00:00|32451.4|32426.4|32444.1|32419.1|32451.4|32426.4|32443.8|32418.8|8
1733821210000|2024-12-10 09:00:10|32443.4|32418.4|32446|32421|32446|32421|32443.4|32418.4|3
1733821230000|2024-12-10 09:00:30|32445|32420|32444.1|32419.1|32445|32420|32444.1|32419.1|3
1733821240000|2024-12-10 09:00:40|32443.5|32418.5|32443|32418|32443.5|32418.5|32443|32418|2
1733821260000|2024-12-10 09:01:00|32443.6|32418.6|32443.1|32418.1|32443.7|32418.7|32443.1|32418.1|3
1733821270000|2024-12-10 09:01:10|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|1
1733821280000|2024-12-10 09:01:20|32443.1|32418.1|32442.5|32417.5|32443.1|32418.1|32442.4|32417.4|3
1733821290000|2024-12-10 09:01:30|32443.2|32418.2|32447|32422|32447|32422|32443.1|32418.1|6
1733821300000|2024-12-10 09:01:40|32446|32421|32447.6|32422.6|32447.6|32422.6|32446|32421|2
1733821310000|2024-12-10 09:01:50|32448|32423|32448|32423|32448|32423|32448|32423|1
1733821340000|2024-12-10 09:02:20|32447.6|32422.6|32447|32422|32447.6|32422.6|32447|32422|2
1733821370000|2024-12-10 09:02:50|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1733821380000|2024-12-10 09:03:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1733821430000|2024-12-10 09:03:50|32450.5|32425.5|32451.4|32426.4|32451.4|32426.4|32450.5|32425.5|2
1733821440000|2024-12-10 09:04:00|32451.6|32426.6|32451.6|32426.6|32451.9|32426.9|32451.6|32426.6|3
1733821450000|2024-12-10 09:04:10|32452.1|32427.1|32453.7|32428.7|32453.7|32428.7|32451.6|32426.6|4
1733821460000|2024-12-10 09:04:20|32456.5|32431.5|32457.5|32432.5|32459.7|32434.7|32456.5|32431.5|5
1733821470000|2024-12-10 09:04:30|32457.7|32432.7|32458|32433|32458|32433|32457.5|32432.5|3
1733821510000|2024-12-10 09:05:10|32460.6|32435.6|32463.7|32438.7|32463.9|32438.9|32460.6|32435.6|4
1733821520000|2024-12-10 09:05:20|32463.5|32438.5|32458.6|32433.6|32463.5|32438.5|32458.6|32433.6|4
1733821530000|2024-12-10 09:05:30|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1733821570000|2024-12-10 09:06:10|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458|32433|3
1733821770000|2024-12-10 09:09:30|32458|32433|32457|32432|32458|32433|32457|32432|2
1733821790000|2024-12-10 09:09:50|32457.5|32432.5|32458.5|32433.5|32458.5|32433.5|32457.5|32432.5|2
1733821800000|2024-12-10 09:10:00|32459|32434|32460|32435|32460.6|32435.6|32459|32434|5
1733821810000|2024-12-10 09:10:10|32462.1|32437.1|32460|32435|32462.1|32437.1|32460|32435|3
1733821820000|2024-12-10 09:10:20|32459.7|32434.7|32460.3|32435.3|32460.3|32435.3|32459.7|32434.7|2
1733821830000|2024-12-10 09:10:30|32460.5|32435.5|32460.6|32435.6|32460.6|32435.6|32460.5|32435.5|2
1733821840000|2024-12-10 09:10:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1733821880000|2024-12-10 09:11:20|32461|32436|32461|32436|32461|32436|32461|32436|1
1733821930000|2024-12-10 09:12:10|32461.7|32436.7|32460.4|32435.4|32461.7|32436.7|32460.4|32435.4|2
1733821940000|2024-12-10 09:12:20|32460.2|32435.2|32460.9|32435.9|32460.9|32435.9|32460.2|32435.2|3
1733821950000|2024-12-10 09:12:30|32460.6|32435.6|32458.6|32433.6|32460.6|32435.6|32458.6|32433.6|4
1733821960000|2024-12-10 09:12:40|32458.3|32433.3|32456.9|32431.9|32458.4|32433.4|32456.9|32431.9|11
1733821970000|2024-12-10 09:12:50|32457.2|32432.2|32457.2|32432.2|32458|32433|32455.8|32430.8|6
1733821980000|2024-12-10 09:13:00|32457.4|32432.4|32456|32431|32457.9|32432.9|32456|32431|3
1733822000000|2024-12-10 09:13:20|32459.5|32434.5|32460.5|32435.5|32460.5|32435.5|32459.5|32434.5|2
1733822010000|2024-12-10 09:13:30|32459|32434|32456.6|32431.6|32459|32434|32456.5|32431.5|3
1733822020000|2024-12-10 09:13:40|32456|32431|32456|32431|32456|32431|32456|32431|1
1733822030000|2024-12-10 09:13:50|32455.5|32430.5|32455|32430|32455.5|32430.5|32455|32430|2
1733822050000|2024-12-10 09:14:10|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1733822060000|2024-12-10 09:14:20|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1733822110000|2024-12-10 09:15:10|32453|32428|32453|32428|32453|32428|32453|32428|1
1733822120000|2024-12-10 09:15:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733822130000|2024-12-10 09:15:30|32452|32427|32452|32427|32452|32427|32452|32427|1
1733822150000|2024-12-10 09:15:50|32450|32425|32444|32419|32450|32425|32444|32419|2
1733822160000|2024-12-10 09:16:00|32443.5|32418.5|32444|32419|32444|32419|32443.4|32418.4|4
1733822170000|2024-12-10 09:16:10|32444.6|32419.6|32448|32423|32448|32423|32444.6|32419.6|4
1733822200000|2024-12-10 09:16:40|32447|32422|32447|32422|32447|32422|32447|32422|1
1733822210000|2024-12-10 09:16:50|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1733822220000|2024-12-10 09:17:00|32446.8|32421.8|32447|32422|32447|32422|32446.8|32421.8|2
1733822240000|2024-12-10 09:17:20|32446.4|32421.4|32447|32422|32447|32422|32446.4|32421.4|4
1733822250000|2024-12-10 09:17:30|32447.2|32422.2|32446.9|32421.9|32447.2|32422.2|32446.9|32421.9|3
1733822260000|2024-12-10 09:17:40|32447.7|32422.7|32447|32422|32447.7|32422.7|32447|32422|4
1733822270000|2024-12-10 09:17:50|32446.9|32421.9|32447|32422|32447|32422|32446.9|32421.9|2
1733822280000|2024-12-10 09:18:00|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1733822290000|2024-12-10 09:18:10|32446.7|32421.7|32447.7|32422.7|32447.7|32422.7|32446.7|32421.7|4
1733822300000|2024-12-10 09:18:20|32447|32422|32447|32422|32447|32422|32447|32422|1
1733822320000|2024-12-10 09:18:40|32446.9|32421.9|32447|32422|32447|32422|32446.7|32421.7|3
1733822340000|2024-12-10 09:19:00|32447.6|32422.6|32446.1|32421.1|32447.6|32422.6|32446.1|32421.1|3
1733822350000|2024-12-10 09:19:10|32446.6|32421.6|32445|32420|32446.6|32421.6|32445|32420|4
1733822360000|2024-12-10 09:19:20|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444|32419|3
1733822390000|2024-12-10 09:19:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1733822400000|2024-12-10 09:20:00|32443|32418|32443.6|32418.6|32443.6|32418.6|32443|32418|2
1733822410000|2024-12-10 09:20:10|32443|32418|32443|32418|32443|32418|32443|32418|1
1733822420000|2024-12-10 09:20:20|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443|32418|3
1733822430000|2024-12-10 09:20:30|32443|32418|32440.6|32415.6|32443.6|32418.6|32438|32413|8
1733822440000|2024-12-10 09:20:40|32441.6|32416.6|32442|32417|32442.6|32417.6|32441.6|32416.6|4
1733822450000|2024-12-10 09:20:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442|32417|3
1733822490000|2024-12-10 09:21:30|32442|32417|32442|32417|32442|32417|32442|32417|1
1733822510000|2024-12-10 09:21:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1733822520000|2024-12-10 09:22:00|32442|32417|32442|32417|32442|32417|32442|32417|1
1733822570000|2024-12-10 09:22:50|32441.6|32416.6|32442|32417|32442|32417|32441.6|32416.6|2
1733822580000|2024-12-10 09:23:00|32441|32416|32441|32416|32441|32416|32441|32416|1
1733822590000|2024-12-10 09:23:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1733822600000|2024-12-10 09:23:20|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1733822610000|2024-12-10 09:23:30|32442|32417|32442.5|32417.5|32442.5|32417.5|32442|32417|2
1733822620000|2024-12-10 09:23:40|32443|32418|32444|32419|32444|32419|32443|32418|3
1733822680000|2024-12-10 09:24:40|32448|32423|32451.5|32426.5|32451.5|32426.5|32448|32423|3
1733822690000|2024-12-10 09:24:50|32451.6|32426.6|32455|32430|32455|32430|32449|32424|4
1733822700000|2024-12-10 09:25:00|32450.7|32425.7|32447.1|32422.1|32450.8|32425.8|32447|32422|8
1733822710000|2024-12-10 09:25:10|32446.5|32421.5|32445.3|32420.3|32446.5|32421.5|32445.3|32420.3|3
1733822720000|2024-12-10 09:25:20|32446.4|32421.4|32446.7|32421.7|32446.7|32421.7|32446.4|32421.4|2
1733822730000|2024-12-10 09:25:30|32447.1|32422.1|32447.2|32422.2|32447.2|32422.2|32447.1|32422.1|2
1733822740000|2024-12-10 09:25:40|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1733822750000|2024-12-10 09:25:50|32446.3|32421.3|32446|32421|32446.4|32421.4|32446|32421|3
1733822760000|2024-12-10 09:26:00|32445.8|32420.8|32445.8|32420.8|32445.8|32420.8|32445.8|32420.8|1
1733822770000|2024-12-10 09:26:10|32446|32421|32445.7|32420.7|32446.4|32421.4|32445.7|32420.7|6
1733822780000|2024-12-10 09:26:20|32446.1|32421.1|32446.7|32421.7|32448.4|32423.4|32446.1|32421.1|5
1733822790000|2024-12-10 09:26:30|32446.5|32421.5|32445.9|32420.9|32446.5|32421.5|32445.9|32420.9|3
1733822800000|2024-12-10 09:26:40|32445.6|32420.6|32446.6|32421.6|32447|32422|32445.6|32420.6|6
1733822810000|2024-12-10 09:26:50|32446.9|32421.9|32448.7|32423.7|32448.7|32423.7|32445.7|32420.7|8
1733822820000|2024-12-10 09:27:00|32449|32424|32447.6|32422.6|32449|32424|32447.1|32422.1|5
1733822830000|2024-12-10 09:27:10|32448.1|32423.1|32449.8|32424.8|32449.8|32424.8|32448.1|32423.1|2
1733822840000|2024-12-10 09:27:20|32449.4|32424.4|32448.7|32423.7|32449.4|32424.4|32448.7|32423.7|4
1733822850000|2024-12-10 09:27:30|32449|32424|32452|32427|32452|32427|32449|32424|5
1733822860000|2024-12-10 09:27:40|32453.1|32428.1|32453|32428|32453.1|32428.1|32453|32428|2
1733822960000|2024-12-10 09:29:20|32455.5|32430.5|32460|32435|32460|32435|32455.5|32430.5|3
1733822970000|2024-12-10 09:29:30|32461.2|32436.2|32460|32435|32462.7|32437.7|32460|32435|5
1733822980000|2024-12-10 09:29:40|32461.9|32436.9|32464.6|32439.6|32464.6|32439.6|32460|32435|6
1733822990000|2024-12-10 09:29:50|32466.4|32441.4|32465|32440|32470|32445|32465|32440|5
1733823000000|2024-12-10 09:30:00|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1733823010000|2024-12-10 09:30:10|32464.2|32439.2|32463.6|32438.6|32464.2|32439.2|32463|32438|3
1733823020000|2024-12-10 09:30:20|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1733823030000|2024-12-10 09:30:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1733823050000|2024-12-10 09:30:50|32463.4|32438.4|32462.9|32437.9|32463.4|32438.4|32462.8|32437.8|5
1733823060000|2024-12-10 09:31:00|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|1
1733823070000|2024-12-10 09:31:10|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|1
1733823080000|2024-12-10 09:31:20|32463|32438|32462.8|32437.8|32463|32438|32462.8|32437.8|2
1733823190000|2024-12-10 09:33:10|32461.7|32436.7|32462.1|32437.1|32462.1|32437.1|32461.7|32436.7|2
1733823200000|2024-12-10 09:33:20|32464|32439|32463.5|32438.5|32464|32439|32463.5|32438.5|2
1733823220000|2024-12-10 09:33:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1733823230000|2024-12-10 09:33:50|32464.9|32439.9|32465|32440|32465|32440|32464.9|32439.9|2
1733823240000|2024-12-10 09:34:00|32464.5|32439.5|32464.5|32439.5|32464.9|32439.9|32463.9|32438.9|4
1733823250000|2024-12-10 09:34:10|32464|32439|32464|32439|32464|32439|32464|32439|1
1733823280000|2024-12-10 09:34:40|32464.3|32439.3|32460|32435|32464.3|32439.3|32460|32435|3
1733823290000|2024-12-10 09:34:50|32461.8|32436.8|32461.4|32436.4|32461.9|32436.9|32460|32435|10
1733823300000|2024-12-10 09:35:00|32461.9|32436.9|32463|32438|32463.7|32438.7|32461.4|32436.4|11
1733823310000|2024-12-10 09:35:10|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1733823320000|2024-12-10 09:35:20|32464|32439|32464|32439|32464|32439|32464|32439|1
1733823350000|2024-12-10 09:35:50|32462.5|32437.5|32462|32437|32462.5|32437.5|32462|32437|2
1733823430000|2024-12-10 09:37:10|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1733823440000|2024-12-10 09:37:20|32461.1|32436.1|32462.5|32437.5|32462.5|32437.5|32461.1|32436.1|2
1733823450000|2024-12-10 09:37:30|32462|32437|32462.4|32437.4|32462.4|32437.4|32462|32437|2
1733823460000|2024-12-10 09:37:40|32461.6|32436.6|32462.4|32437.4|32462.4|32437.4|32461.6|32436.6|2
1733823470000|2024-12-10 09:37:50|32461.6|32436.6|32461.1|32436.1|32461.6|32436.6|32461.1|32436.1|2
1733823480000|2024-12-10 09:38:00|32461.6|32436.6|32462|32437|32462|32437|32461.6|32436.6|2
1733823490000|2024-12-10 09:38:10|32462.1|32437.1|32462.1|32437.1|32463.3|32438.3|32462|32437|7
1733823510000|2024-12-10 09:38:30|32462.2|32437.2|32462.1|32437.1|32462.2|32437.2|32462.1|32437.1|2
1733823520000|2024-12-10 09:38:40|32462.2|32437.2|32462.2|32437.2|32462.2|32437.2|32462.2|32437.2|1
1733823530000|2024-12-10 09:38:50|32462.1|32437.1|32462|32437|32462.1|32437.1|32462|32437|2
1733823540000|2024-12-10 09:39:00|32462.1|32437.1|32462.1|32437.1|32462.2|32437.2|32462.1|32437.1|3
1733823560000|2024-12-10 09:39:20|32461.3|32436.3|32461.3|32436.3|32461.3|32436.3|32461.3|32436.3|1
1733823570000|2024-12-10 09:39:30|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|1
1733823580000|2024-12-10 09:39:40|32462.5|32437.5|32462.7|32437.7|32462.7|32437.7|32462.5|32437.5|2
1733823590000|2024-12-10 09:39:50|32461.3|32436.3|32460|32435|32461.3|32436.3|32460|32435|2
1733823670000|2024-12-10 09:41:10|32459.9|32434.9|32459.4|32434.4|32459.9|32434.9|32459.1|32434.1|3
1733823680000|2024-12-10 09:41:20|32459|32434|32459|32434|32459.4|32434.4|32459|32434|3
1733823690000|2024-12-10 09:41:30|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|1
1733823700000|2024-12-10 09:41:40|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1733823720000|2024-12-10 09:42:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1733823780000|2024-12-10 09:43:00|32461.6|32436.6|32461.8|32436.8|32461.8|32436.8|32461.6|32436.6|2
1733823790000|2024-12-10 09:43:10|32462|32437|32462.3|32437.3|32462.3|32437.3|32462|32437|2
1733823800000|2024-12-10 09:43:20|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1733823810000|2024-12-10 09:43:30|32462|32437|32462|32437|32462|32437|32462|32437|1
1733823820000|2024-12-10 09:43:40|32460|32435|32462.3|32437.3|32462.5|32437.5|32459.4|32434.4|7
1733823830000|2024-12-10 09:43:50|32462.9|32437.9|32463.4|32438.4|32463.5|32438.5|32462.9|32437.9|3
1733823870000|2024-12-10 09:44:30|32463.3|32438.3|32463|32438|32463.3|32438.3|32462.7|32437.7|5
1733823880000|2024-12-10 09:44:40|32462.7|32437.7|32463|32438|32463|32438|32462.7|32437.7|3
1733823890000|2024-12-10 09:44:50|32462.9|32437.9|32462.6|32437.6|32462.9|32437.9|32461|32436|7
1733823900000|2024-12-10 09:45:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.3|32437.3|3
1733823910000|2024-12-10 09:45:10|32462.6|32437.6|32463.5|32438.5|32463.5|32438.5|32462.6|32437.6|2
1733823920000|2024-12-10 09:45:20|32463.3|32438.3|32461.3|32436.3|32463.3|32438.3|32461.3|32436.3|8
1733823930000|2024-12-10 09:45:30|32461.5|32436.5|32461.4|32436.4|32461.7|32436.7|32461.4|32436.4|3
1733823940000|2024-12-10 09:45:40|32461.7|32436.7|32461.7|32436.7|32464.4|32439.4|32460|32435|9
1733823960000|2024-12-10 09:46:00|32462.1|32437.1|32462|32437|32462.1|32437.1|32461.6|32436.6|3
1733823990000|2024-12-10 09:46:30|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1733824010000|2024-12-10 09:46:50|32465.3|32440.3|32474.7|32449.7|32474.7|32449.7|32465.3|32440.3|7
1733824020000|2024-12-10 09:47:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1733824030000|2024-12-10 09:47:10|32472.3|32447.3|32476.8|32451.8|32476.8|32451.8|32468|32443|10
1733824040000|2024-12-10 09:47:20|32477.2|32452.2|32477.9|32452.9|32477.9|32452.9|32475.6|32450.6|8
1733824050000|2024-12-10 09:47:30|32477.6|32452.6|32472.2|32447.2|32477.6|32452.6|32472.2|32447.2|5
1733824060000|2024-12-10 09:47:40|32472.6|32447.6|32472|32447|32472.6|32447.6|32471.9|32446.9|4
1733824070000|2024-12-10 09:47:50|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733824080000|2024-12-10 09:48:00|32473|32448|32472.6|32447.6|32473|32448|32472.6|32447.6|2
1733824090000|2024-12-10 09:48:10|32473|32448|32473.6|32448.6|32473.6|32448.6|32473|32448|4
1733824100000|2024-12-10 09:48:20|32472.6|32447.6|32472|32447|32472.6|32447.6|32472|32447|4
1733824110000|2024-12-10 09:48:30|32471.2|32446.2|32471.4|32446.4|32471.4|32446.4|32470.6|32445.6|4
1733824120000|2024-12-10 09:48:40|32472|32447|32472|32447|32472|32447|32472|32447|1
1733824130000|2024-12-10 09:48:50|32471.6|32446.6|32470.7|32445.7|32471.6|32446.6|32470.7|32445.7|5
1733824140000|2024-12-10 09:49:00|32471.6|32446.6|32468|32443|32472|32447|32468|32443|5
1733824150000|2024-12-10 09:49:10|32467.3|32442.3|32466.3|32441.3|32467.4|32442.4|32466.3|32441.3|5
1733824160000|2024-12-10 09:49:20|32466.2|32441.2|32467|32442|32467|32442|32466|32441|5
1733824180000|2024-12-10 09:49:40|32467.3|32442.3|32468|32443|32468|32443|32467.3|32442.3|2
1733824230000|2024-12-10 09:50:30|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1733824290000|2024-12-10 09:51:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1733824320000|2024-12-10 09:52:00|32468.4|32443.4|32470|32445|32470|32445|32467.5|32442.5|4
1733824340000|2024-12-10 09:52:20|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|1
1733824350000|2024-12-10 09:52:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1733824400000|2024-12-10 09:53:20|32469.5|32444.5|32467|32442|32469.5|32444.5|32467|32442|4
1733824410000|2024-12-10 09:53:30|32466.5|32441.5|32469|32444|32469|32444|32466.5|32441.5|3
1733824430000|2024-12-10 09:53:50|32468.5|32443.5|32465|32440|32468.5|32443.5|32465|32440|2
1733824440000|2024-12-10 09:54:00|32463.3|32438.3|32454.5|32429.5|32463.3|32438.3|32454.5|32429.5|7
1733824450000|2024-12-10 09:54:10|32454|32429|32458|32433|32458.8|32433.8|32454|32429|5
1733824460000|2024-12-10 09:54:20|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1733824470000|2024-12-10 09:54:30|32458.6|32433.6|32459.6|32434.6|32459.6|32434.6|32458.6|32433.6|4
1733824480000|2024-12-10 09:54:40|32459|32434|32459|32434|32459.6|32434.6|32459|32434|3
1733824490000|2024-12-10 09:54:50|32464|32439|32461|32436|32464|32439|32460.6|32435.6|3
1733824500000|2024-12-10 09:55:00|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1733824530000|2024-12-10 09:55:30|32463|32438|32463|32438|32463|32438|32463|32438|1
1733824550000|2024-12-10 09:55:50|32458.7|32433.7|32454|32429|32458.7|32433.7|32454|32429|3
1733824560000|2024-12-10 09:56:00|32457.1|32432.1|32462.3|32437.3|32462.3|32437.3|32457.1|32432.1|4
1733824580000|2024-12-10 09:56:20|32462|32437|32472.6|32447.6|32472.6|32447.6|32462|32437|7
1733824590000|2024-12-10 09:56:30|32472.8|32447.8|32476|32451|32476|32451|32472.8|32447.8|7
1733824600000|2024-12-10 09:56:40|32476.3|32451.3|32476.9|32451.9|32477|32452|32476.3|32451.3|5
1733824610000|2024-12-10 09:56:50|32477.6|32452.6|32476.6|32451.6|32477.6|32452.6|32476.6|32451.6|5
1733824620000|2024-12-10 09:57:00|32476.7|32451.7|32476.6|32451.6|32476.8|32451.8|32476.6|32451.6|3
1733824630000|2024-12-10 09:57:10|32476.5|32451.5|32476.4|32451.4|32477.3|32452.3|32476.4|32451.4|7
1733824640000|2024-12-10 09:57:20|32476.1|32451.1|32472.6|32447.6|32476.1|32451.1|32472.6|32447.6|5
1733824650000|2024-12-10 09:57:30|32470|32445|32468.5|32443.5|32470|32445|32468.5|32443.5|3
1733824660000|2024-12-10 09:57:40|32466|32441|32462|32437|32466|32441|32462|32437|4
1733824670000|2024-12-10 09:57:50|32461.8|32436.8|32461|32436|32461.8|32436.8|32461|32436|3
1733824680000|2024-12-10 09:58:00|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|32461.1|32436.1|1
1733824690000|2024-12-10 09:58:10|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1733824700000|2024-12-10 09:58:20|32463|32438|32463|32438|32463|32438|32463|32438|1
1733824710000|2024-12-10 09:58:30|32460.6|32435.6|32458|32433|32460.6|32435.6|32458|32433|2
1733824720000|2024-12-10 09:58:40|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1733824730000|2024-12-10 09:58:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1733824750000|2024-12-10 09:59:10|32455|32430|32457.6|32432.6|32458|32433|32452|32427|11
1733824770000|2024-12-10 09:59:30|32457|32432|32457|32432|32457|32432|32456.6|32431.6|3
1733824780000|2024-12-10 09:59:40|32456|32431|32456|32431|32456.6|32431.6|32456|32431|3
1733824790000|2024-12-10 09:59:50|32455.6|32430.6|32456.5|32431.5|32456.6|32431.6|32455|32430|9
1733824800000|2024-12-10 10:00:00|32456|32431|32455|32430|32456|32431|32455|32430|3
1733824810000|2024-12-10 10:00:10|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|1
1733824820000|2024-12-10 10:00:20|32454.7|32429.7|32454.1|32429.1|32454.7|32429.7|32454.1|32429.1|2
1733824840000|2024-12-10 10:00:40|32453.6|32428.6|32453.6|32428.6|32454|32429|32453.6|32428.6|3
1733824850000|2024-12-10 10:00:50|32453|32428|32453|32428|32453|32428|32453|32428|1
1733824870000|2024-12-10 10:01:10|32454|32429|32455|32430|32455|32430|32454|32429|2
1733824880000|2024-12-10 10:01:20|32455.1|32430.1|32455.1|32430.1|32455.6|32430.6|32455.1|32430.1|3
1733824890000|2024-12-10 10:01:30|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.1|32430.1|3
1733824900000|2024-12-10 10:01:40|32456.5|32431.5|32455.6|32430.6|32459.7|32434.7|32452.5|32427.5|12
1733824910000|2024-12-10 10:01:50|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1733824980000|2024-12-10 10:03:00|32458.3|32433.3|32458.3|32433.3|32458.3|32433.3|32458.3|32433.3|1
1733825000000|2024-12-10 10:03:20|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1733825020000|2024-12-10 10:03:40|32460.6|32435.6|32473.4|32448.4|32473.4|32448.4|32460.6|32435.6|9
1733825030000|2024-12-10 10:03:50|32475.6|32450.6|32472.1|32447.1|32477.3|32452.3|32472.1|32447.1|7
1733825040000|2024-12-10 10:04:00|32466.2|32441.2|32467|32442|32467|32442|32466.2|32441.2|4
1733825050000|2024-12-10 10:04:10|32467.6|32442.6|32467.5|32442.5|32467.6|32442.6|32467.5|32442.5|2
1733825060000|2024-12-10 10:04:20|32468|32443|32477|32452|32477|32452|32468|32443|2
1733825080000|2024-12-10 10:04:40|32474.6|32449.6|32473.5|32448.5|32474.6|32449.6|32473.5|32448.5|4
1733825100000|2024-12-10 10:05:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1733825110000|2024-12-10 10:05:10|32474.6|32449.6|32475.6|32450.6|32475.6|32450.6|32474.6|32449.6|3
1733825160000|2024-12-10 10:06:00|32474|32449|32473|32448|32474|32449|32473|32448|2
1733825170000|2024-12-10 10:06:10|32470.6|32445.6|32468.9|32443.9|32470.6|32445.6|32468.7|32443.7|4
1733825180000|2024-12-10 10:06:20|32468.8|32443.8|32468.9|32443.9|32468.9|32443.9|32468.6|32443.6|3
1733825190000|2024-12-10 10:06:30|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1733825200000|2024-12-10 10:06:40|32468.6|32443.6|32468.3|32443.3|32468.6|32443.6|32468.3|32443.3|2
1733825210000|2024-12-10 10:06:50|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733825400000|2024-12-10 10:10:00|32468.6|32443.6|32468.7|32443.7|32468.7|32443.7|32468.6|32443.6|2
1733825420000|2024-12-10 10:10:20|32468.9|32443.9|32468.9|32443.9|32468.9|32443.9|32468.9|32443.9|1
1733825490000|2024-12-10 10:11:30|32469.1|32444.1|32469.2|32444.2|32469.2|32444.2|32469.1|32444.1|2
1733825500000|2024-12-10 10:11:40|32469.1|32444.1|32468.7|32443.7|32469.1|32444.1|32468.7|32443.7|2
1733878860000|2024-12-11 01:01:00|32481.6|32440.8|32481.6|32440.8|32481.6|32440.8|32481.6|32440.8|1
1733878900000|2024-12-11 01:01:40|32477.5|32452.5|32472.8|32447.8|32477.5|32452.5|32472.8|32447.8|4
1733878920000|2024-12-11 01:02:00|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1733878930000|2024-12-11 01:02:10|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733878940000|2024-12-11 01:02:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1733878950000|2024-12-11 01:02:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733878960000|2024-12-11 01:02:40|32472.7|32447.7|32473|32448|32473.5|32448.5|32472.7|32447.7|4
1733878970000|2024-12-11 01:02:50|32472.5|32447.5|32473.5|32448.5|32474.6|32449.6|32472.5|32447.5|5
1733878980000|2024-12-11 01:03:00|32474.3|32449.3|32472.7|32447.7|32474.3|32449.3|32471.6|32446.6|6
1733879010000|2024-12-11 01:03:30|32472.8|32447.8|32472.2|32431.4|32472.8|32447.8|32469.5|32431.4|5
1733879020000|2024-12-11 01:03:40|32472.8|32430.8|32472.8|32430.8|32472.8|32430.8|32472.8|32430.8|1
1733879030000|2024-12-11 01:03:50|32468.3|32431.2|32468.3|32431.2|32468.3|32431.2|32468.3|32431.2|1
1733879040000|2024-12-11 01:04:00|32467.7|32431.9|32466.7|32430.9|32467.7|32431.9|32466.7|32430.9|2
1733879050000|2024-12-11 01:04:10|32460.3|32435.3|32458.3|32433.3|32460.3|32435.3|32458.3|32433.3|3
1733879060000|2024-12-11 01:04:20|32457.3|32432.3|32456.3|32431.3|32457.3|32432.3|32456.3|32431.3|2
1733879070000|2024-12-11 01:04:30|32455.8|32430.8|32455.8|32430.8|32455.8|32430.8|32455.8|32430.8|1
1733879080000|2024-12-11 01:04:40|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|1
1733879090000|2024-12-11 01:04:50|32456.1|32431.1|32455.3|32430.3|32456.1|32431.1|32455.3|32430.3|2
1733879100000|2024-12-11 01:05:00|32456.1|32431.1|32459.1|32434.1|32459.1|32434.1|32451.7|32426.7|8
1733879110000|2024-12-11 01:05:10|32458.9|32433.9|32455.3|32430.3|32459.6|32434.6|32455.3|32430.3|7
1733879120000|2024-12-11 01:05:20|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|1
1733879130000|2024-12-11 01:05:30|32455.9|32430.9|32456.2|32431.2|32456.2|32431.2|32455.9|32430.9|2
1733879160000|2024-12-11 01:06:00|32455.8|32430.8|32457.5|32432.5|32457.5|32432.5|32455.8|32430.8|3
1733879180000|2024-12-11 01:06:20|32461.3|32436.3|32471.6|32446.6|32471.6|32446.6|32461.3|32436.3|6
1733879190000|2024-12-11 01:06:30|32474.6|32449.6|32477.3|32452.3|32477.3|32452.3|32474.6|32449.6|2
1733879200000|2024-12-11 01:06:40|32477.1|32452.1|32477.8|32452.8|32477.8|32452.8|32477.1|32452.1|3
1733879210000|2024-12-11 01:06:50|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733879220000|2024-12-11 01:07:00|32477.8|32452.8|32478|32453|32478|32453|32477.8|32452.8|3
1733879230000|2024-12-11 01:07:10|32478.4|32453.4|32480.4|32455.4|32480.4|32455.4|32478.4|32453.4|2
1733879240000|2024-12-11 01:07:20|32480.8|32455.8|32482.2|32457.2|32482.2|32457.2|32480.8|32455.8|2
1733879260000|2024-12-11 01:07:40|32482.6|32457.6|32484|32459|32484|32459|32482.6|32457.6|3
1733879270000|2024-12-11 01:07:50|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|1
1733879280000|2024-12-11 01:08:00|32484.5|32459.5|32486.5|32461.5|32486.5|32461.5|32484.5|32459.5|4
1733879300000|2024-12-11 01:08:20|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|1
1733879330000|2024-12-11 01:08:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1733879370000|2024-12-11 01:09:30|32487.6|32462.6|32487.5|32462.5|32487.6|32462.6|32487.5|32462.5|2
1733879470000|2024-12-11 01:11:10|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1733879480000|2024-12-11 01:11:20|32487|32462|32484|32459|32487|32462|32483.6|32458.6|5
1733879490000|2024-12-11 01:11:30|32484.6|32459.6|32485|32460|32485|32460|32484.6|32459.6|2
1733879510000|2024-12-11 01:11:50|32484.5|32459.5|32486|32461|32486|32461|32484.5|32459.5|3
1733879530000|2024-12-11 01:12:10|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1733879550000|2024-12-11 01:12:30|32486|32461|32493|32468|32493|32470|32484.1|32459.5|6
1733879560000|2024-12-11 01:12:40|32491.3|32466.3|32485|32460|32491.3|32466.3|32485|32460|2
1733879570000|2024-12-11 01:12:50|32482.9|32457.9|32492|32467|32492|32467|32480|32455|9
1733879580000|2024-12-11 01:13:00|32491|32466|32490.5|32465.5|32491|32466|32490|32465|3
1733879590000|2024-12-11 01:13:10|32489|32464|32487.5|32462.5|32489|32464|32487.5|32462.5|2
1733879610000|2024-12-11 01:13:30|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1733879630000|2024-12-11 01:13:50|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|1
1733879640000|2024-12-11 01:14:00|32488.3|32463.3|32488.3|32463.3|32488.3|32463.3|32488.3|32463.3|1
1733879660000|2024-12-11 01:14:20|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1733879670000|2024-12-11 01:14:30|32495.3|32458.3|32495.3|32458.3|32495.3|32458.3|32495.3|32458.3|1
1733879680000|2024-12-11 01:14:40|32495.6|32457.2|32487.9|32448.1|32495.6|32457.2|32487.9|32447.9|5
1733879690000|2024-12-11 01:14:50|32489.6|32451.2|32489.6|32451.2|32489.6|32451.2|32489.6|32451.2|1
1733879710000|2024-12-11 01:15:10|32489.9|32450.1|32488.3|32451.3|32489.9|32451.3|32488.3|32450.1|3
1733879730000|2024-12-11 01:15:30|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|1
1733879740000|2024-12-11 01:15:40|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|1
1733879770000|2024-12-11 01:16:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1733879790000|2024-12-11 01:16:30|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733879840000|2024-12-11 01:17:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1733879850000|2024-12-11 01:17:30|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733879860000|2024-12-11 01:17:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1733879880000|2024-12-11 01:18:00|32479.1|32459.1|32479.5|32459.5|32479.5|32459.5|32479.1|32459.1|2
1733879920000|2024-12-11 01:18:40|32479|32459|32483.5|32463.5|32486|32463.5|32479|32458.5|4
1733879930000|2024-12-11 01:18:50|32485.1|32465.1|32487|32462|32487|32465.1|32485.1|32462|2
1733879940000|2024-12-11 01:19:00|32486.5|32461.5|32477.6|32452.6|32487.5|32462.5|32477.6|32452.6|8
1733879950000|2024-12-11 01:19:10|32477.5|32452.5|32477|32452|32477.5|32452.5|32477|32452|2
1733879960000|2024-12-11 01:19:20|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733879970000|2024-12-11 01:19:30|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1733879990000|2024-12-11 01:19:50|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733880020000|2024-12-11 01:20:20|32477|32452|32477.6|32452.6|32477.6|32452.6|32477|32452|2
1733880030000|2024-12-11 01:20:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733880040000|2024-12-11 01:20:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1733880050000|2024-12-11 01:20:50|32470.7|32450.7|32470|32445|32470.7|32450.7|32467.5|32445|6
1733880060000|2024-12-11 01:21:00|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470|32445|3
1733880070000|2024-12-11 01:21:10|32470|32445|32470|32445|32470|32445|32470|32445|1
1733880080000|2024-12-11 01:21:20|32470.6|32445.6|32470.5|32445.5|32470.6|32445.6|32470.5|32445.5|2
1733880100000|2024-12-11 01:21:40|32470|32445|32472|32447|32472|32447|32466.1|32445|4
1733880110000|2024-12-11 01:21:50|32469.1|32449.1|32472|32447|32472.3|32449.1|32469.1|32446.9|4
1733880130000|2024-12-11 01:22:10|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1733880140000|2024-12-11 01:22:20|32470|32445|32470.5|32445.5|32470.5|32445.5|32470|32445|2
1733880160000|2024-12-11 01:22:40|32466.1|32446.1|32472|32447|32472|32447|32466.1|32446.1|3
1733880170000|2024-12-11 01:22:50|32471.9|32446.9|32472.5|32447.5|32472.5|32447.5|32471.9|32446.9|4
1733880230000|2024-12-11 01:23:50|32470.7|32445.7|32472|32447|32472|32447|32470.7|32445.7|3
1733880240000|2024-12-11 01:24:00|32471.6|32446.6|32467.5|32442.5|32471.6|32446.6|32467.5|32442.5|3
1733880280000|2024-12-11 01:24:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1733880300000|2024-12-11 01:25:00|32471|32446|32471|32446|32471|32446|32471|32446|1
1733880320000|2024-12-11 01:25:20|32470.5|32445.5|32475.1|32455.1|32475.1|32455.1|32470.5|32445.5|6
1733880330000|2024-12-11 01:25:30|32475|32455|32476.6|32451.6|32476.6|32455|32475|32451.6|2
1733880340000|2024-12-11 01:25:40|32477|32452|32479|32454|32479|32454|32477|32452|3
1733880360000|2024-12-11 01:26:00|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1733880380000|2024-12-11 01:26:20|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|1
1733880570000|2024-12-11 01:29:30|32476.5|32456.5|32477.1|32457.1|32477.1|32457.1|32476.5|32456.5|2
1733880590000|2024-12-11 01:29:50|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1733880600000|2024-12-11 01:30:00|32476.1|32456.1|32476.5|32456.5|32476.5|32456.5|32476.1|32456.1|2
1733880620000|2024-12-11 01:30:20|32474.1|32454.1|32470.1|32450.1|32474.1|32454.1|32470|32450|5
1733880660000|2024-12-11 01:31:00|32467.5|32447.5|32474.5|32454.5|32474.5|32454.5|32467.5|32447.5|5
1733880670000|2024-12-11 01:31:10|32476.5|32456.5|32475.5|32455.5|32476.5|32456.5|32471.5|32451.5|6
1733880680000|2024-12-11 01:31:20|32476|32456|32476.5|32456.5|32476.5|32456.5|32475.5|32455.5|4
1733880690000|2024-12-11 01:31:30|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|1
1733880700000|2024-12-11 01:31:40|32473.5|32453.5|32472.5|32452.5|32473.5|32453.5|32472.5|32452.5|2
1733880750000|2024-12-11 01:32:30|32470.4|32450.4|32469.6|32444.6|32470.4|32450.4|32467.5|32444.6|4
1733880760000|2024-12-11 01:32:40|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1733880770000|2024-12-11 01:32:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1733880780000|2024-12-11 01:33:00|32468|32443|32464.4|32444.4|32468|32444.7|32462.5|32442.5|5
1733880790000|2024-12-11 01:33:10|32464.8|32444.8|32460|32440|32465|32445|32460|32440|5
1733880800000|2024-12-11 01:33:20|32459.5|32439.5|32463|32438|32463.5|32439.5|32459.5|32437.6|5
1733880830000|2024-12-11 01:33:50|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|4
1733880840000|2024-12-11 01:34:00|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1733880860000|2024-12-11 01:34:20|32460|32435|32459.8|32439.8|32460|32439.8|32456.5|32435|5
1733880870000|2024-12-11 01:34:30|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|1
1733880880000|2024-12-11 01:34:40|32460.5|32440.5|32461.1|32441.1|32461.1|32441.1|32458.1|32438.1|4
1733880890000|2024-12-11 01:34:50|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733880910000|2024-12-11 01:35:10|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|1
1733880930000|2024-12-11 01:35:30|32462.5|32442.5|32462.5|32442.5|32465.5|32445.5|32462.5|32442.5|4
1733880950000|2024-12-11 01:35:50|32462.1|32442.1|32461.5|32441.5|32462.1|32442.1|32461.5|32441.5|2
1733881040000|2024-12-11 01:37:20|32461.1|32441.1|32460.5|32440.5|32461.1|32441.1|32460.5|32440.5|2
1733881050000|2024-12-11 01:37:30|32460|32440|32460|32440|32460|32440|32460|32440|1
1733881060000|2024-12-11 01:37:40|32455.7|32435.7|32456.1|32436.1|32456.1|32436.1|32455|32435|4
1733881070000|2024-12-11 01:37:50|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|1
1733881090000|2024-12-11 01:38:10|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|1
1733881100000|2024-12-11 01:38:20|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|1
1733881110000|2024-12-11 01:38:30|32457.5|32437.5|32461.1|32441.1|32461.1|32441.1|32457.5|32437.5|3
1733881160000|2024-12-11 01:39:20|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|1
1733881190000|2024-12-11 01:39:50|32463.6|32438.6|32461.1|32441.1|32463.6|32441.1|32461.1|32438.6|2
1733881210000|2024-12-11 01:40:10|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|1
1733881250000|2024-12-11 01:40:50|32460.5|32440.5|32459.5|32439.5|32460.5|32440.5|32459.5|32439.5|2
1733881300000|2024-12-11 01:41:40|32460.1|32440.1|32461.5|32441.5|32461.5|32441.5|32460.1|32440.1|3
1733881310000|2024-12-11 01:41:50|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|1
1733881320000|2024-12-11 01:42:00|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|1
1733881340000|2024-12-11 01:42:20|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|1
1733881360000|2024-12-11 01:42:40|32458.5|32438.5|32457.5|32437.5|32458.5|32438.5|32457.5|32437.5|2
1733881370000|2024-12-11 01:42:50|32459.5|32439.5|32460.1|32440.1|32460.1|32440.1|32459.5|32439.5|2
1733881380000|2024-12-11 01:43:00|32456.6|32431.6|32455|32430|32456.6|32431.6|32454.5|32429.5|4
1733881390000|2024-12-11 01:43:10|32456.5|32431.5|32455|32430|32456.5|32431.5|32455|32430|2
1733881400000|2024-12-11 01:43:20|32454|32429|32453|32428|32454|32429|32452.6|32427.6|4
1733881410000|2024-12-11 01:43:30|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733881420000|2024-12-11 01:43:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733881440000|2024-12-11 01:44:00|32450|32425|32447.5|32427.5|32452.5|32430|32447.5|32425|4
1733881450000|2024-12-11 01:44:10|32449.8|32429.8|32447.5|32427.5|32449.8|32429.8|32447.5|32427.5|6
1733881460000|2024-12-11 01:44:20|32449.9|32429.9|32447.5|32427.5|32449.9|32429.9|32447.5|32427.5|8
1733881470000|2024-12-11 01:44:30|32452.1|32432.1|32450|32430|32452.5|32432.5|32450|32430|4
1733881510000|2024-12-11 01:45:10|32449.8|32429.8|32449.6|32429.6|32450|32430|32449.6|32429.6|4
1733881520000|2024-12-11 01:45:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733881530000|2024-12-11 01:45:30|32448.6|32428.6|32450|32430|32450.1|32430.1|32448.6|32428.6|4
1733881540000|2024-12-11 01:45:40|32449.8|32429.8|32450|32430|32450|32430|32449.6|32429.6|3
1733881550000|2024-12-11 01:45:50|32451.1|32431.1|32450|32430|32452.5|32432.5|32450|32430|4
1733881590000|2024-12-11 01:46:30|32452.5|32432.5|32454.4|32434.4|32454.4|32434.4|32452.5|32432.5|2
1733881620000|2024-12-11 01:47:00|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1733881630000|2024-12-11 01:47:10|32454.7|32434.7|32458.2|32433.2|32458.8|32434.7|32454.7|32433.2|5
1733881640000|2024-12-11 01:47:20|32461|32436|32463|32438|32463|32438|32461|32436|3
1733881650000|2024-12-11 01:47:30|32462.6|32437.6|32462.8|32437.8|32462.8|32437.8|32462.6|32437.6|2
1733881680000|2024-12-11 01:48:00|32462.6|32437.6|32462.3|32437.3|32462.6|32437.6|32462.3|32437.3|2
1733881690000|2024-12-11 01:48:10|32462.2|32437.2|32462|32437|32462.6|32437.6|32462|32437|3
1733881700000|2024-12-11 01:48:20|32461.8|32436.8|32461.8|32436.8|32461.8|32436.8|32461.8|32436.8|1
1733881710000|2024-12-11 01:48:30|32460.6|32435.6|32460|32435|32461|32436|32460|32435|5
1733881720000|2024-12-11 01:48:40|32460.2|32435.2|32460.6|32435.6|32460.6|32435.6|32460.2|32435.2|2
1733881730000|2024-12-11 01:48:50|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|1
1733881740000|2024-12-11 01:49:00|32460.6|32435.6|32460.7|32435.7|32460.7|32435.7|32460.6|32435.6|2
1733881750000|2024-12-11 01:49:10|32461.6|32436.6|32461.2|32436.2|32461.6|32436.6|32461.2|32436.2|2
1733881760000|2024-12-11 01:49:20|32461|32436|32460.7|32435.7|32461|32436|32460.7|32435.7|2
1733881770000|2024-12-11 01:49:30|32460.6|32435.6|32461.6|32436.6|32461.6|32436.6|32460.6|32435.6|3
1733881780000|2024-12-11 01:49:40|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|1
1733881790000|2024-12-11 01:49:50|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1733881800000|2024-12-11 01:50:00|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1733881810000|2024-12-11 01:50:10|32459|32434|32457.6|32432.6|32459|32434|32457.6|32432.6|4
1733881840000|2024-12-11 01:50:40|32459.6|32434.6|32462.4|32437.4|32462.4|32437.4|32459.6|32434.6|4
1733881850000|2024-12-11 01:50:50|32462.6|32437.6|32462.2|32437.2|32462.6|32437.6|32462.2|32437.2|2
1733881860000|2024-12-11 01:51:00|32462|32437|32462|32437|32462|32437|32462|32437|1
1733881880000|2024-12-11 01:51:20|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1733881980000|2024-12-11 01:53:00|32462.5|32437.5|32462.6|32437.6|32462.6|32437.6|32462.5|32437.5|2
1733882000000|2024-12-11 01:53:20|32462.5|32437.5|32462.6|32437.6|32462.6|32437.6|32462.5|32437.5|2
1733882010000|2024-12-11 01:53:30|32462|32437|32461.6|32436.6|32462|32437|32461.6|32436.6|4
1733882030000|2024-12-11 01:53:50|32464|32439|32466.9|32441.9|32466.9|32441.9|32461.6|32436.6|7
1733882040000|2024-12-11 01:54:00|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|1
1733882060000|2024-12-11 01:54:20|32462.5|32442.5|32464.1|32444.1|32465.1|32445.1|32462.5|32442.5|5
1733882080000|2024-12-11 01:54:40|32465|32440|32461.5|32441.5|32465|32442.5|32461.5|32440|3
1733882090000|2024-12-11 01:54:50|32461.1|32441.1|32459.5|32439.5|32461.1|32441.1|32459.5|32439.5|2
1733882100000|2024-12-11 01:55:00|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733882130000|2024-12-11 01:55:30|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|32460.1|32440.1|1
1733882140000|2024-12-11 01:55:40|32462.6|32437.6|32460.1|32440.1|32462.6|32440.1|32460.1|32437.6|2
1733882150000|2024-12-11 01:55:50|32460.5|32440.5|32460|32440|32460.5|32440.5|32460|32440|2
1733882160000|2024-12-11 01:56:00|32460.5|32440.5|32460|32440|32460.5|32440.5|32460|32440|2
1733882170000|2024-12-11 01:56:10|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733882180000|2024-12-11 01:56:20|32466.9|32441.9|32467.5|32442.5|32467.5|32442.5|32466.9|32441.9|2
1733882210000|2024-12-11 01:56:50|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733882250000|2024-12-11 01:57:30|32465.8|32440.8|32465.8|32440.8|32466.3|32441.3|32465.8|32440.8|3
1733882260000|2024-12-11 01:57:40|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1733882270000|2024-12-11 01:57:50|32466|32441|32466.1|32441.1|32466.1|32441.1|32465.9|32440.9|3
1733882300000|2024-12-11 01:58:20|32465.6|32440.6|32465.8|32440.8|32466.1|32441.1|32465.6|32440.6|3
1733882310000|2024-12-11 01:58:30|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1733882320000|2024-12-11 01:58:40|32465.5|32440.5|32466.3|32441.3|32466.3|32441.3|32465.5|32440.5|2
1733882330000|2024-12-11 01:58:50|32466.2|32441.2|32460|32440|32466.2|32441.5|32460|32440|3
1733882460000|2024-12-11 02:01:00|32467|32442|32465.1|32445.1|32467.5|32445.1|32465.1|32442|3
1733882510000|2024-12-11 02:01:50|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1733882550000|2024-12-11 02:02:30|32466.5|32446.5|32467.1|32447.1|32467.1|32447.1|32466.5|32446.5|2
1733882600000|2024-12-11 02:03:20|32469.3|32449.3|32468.5|32448.5|32472.3|32452.3|32468.5|32448.5|4
1733882610000|2024-12-11 02:03:30|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1733882620000|2024-12-11 02:03:40|32469.8|32449.8|32477.6|32452.6|32477.6|32455|32469.8|32449.8|5
1733882640000|2024-12-11 02:04:00|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733882680000|2024-12-11 02:04:40|32477.8|32452.8|32477.9|32452.9|32477.9|32452.9|32477.8|32452.8|2
1733882690000|2024-12-11 02:04:50|32477.8|32452.8|32477.9|32452.9|32477.9|32452.9|32477.8|32452.8|2
1733882700000|2024-12-11 02:05:00|32477.8|32452.8|32472.9|32452.9|32477.8|32452.9|32472.9|32452.8|2
1733882710000|2024-12-11 02:05:10|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1733882730000|2024-12-11 02:05:30|32472.7|32452.7|32472.7|32452.7|32472.7|32452.7|32472.7|32452.7|1
1733882760000|2024-12-11 02:06:00|32472.5|32452.5|32467.5|32447.5|32472.5|32452.5|32467.5|32447.5|5
1733882770000|2024-12-11 02:06:10|32470.5|32450.5|32472.7|32452.7|32472.7|32452.7|32470.5|32450.5|3
1733882800000|2024-12-11 02:06:40|32472.9|32452.9|32472.9|32452.9|32472.9|32452.9|32472.9|32452.9|1
1733882850000|2024-12-11 02:07:30|32473.1|32453.1|32473.1|32453.1|32473.1|32453.1|32473.1|32453.1|1
1733882860000|2024-12-11 02:07:40|32473.3|32453.3|32474.7|32454.7|32474.7|32454.7|32473.3|32453.3|3
1733882880000|2024-12-11 02:08:00|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|1
1733882890000|2024-12-11 02:08:10|32475.3|32455.3|32476.7|32456.7|32476.7|32456.7|32475.3|32455.3|3
1733882910000|2024-12-11 02:08:30|32476.2|32456.2|32476.2|32456.2|32476.2|32456.2|32476.2|32456.2|1
1733882920000|2024-12-11 02:08:40|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1733882930000|2024-12-11 02:08:50|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|1
1733882950000|2024-12-11 02:09:10|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1733882960000|2024-12-11 02:09:20|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|1
1733882980000|2024-12-11 02:09:40|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|32475.5|32455.5|1
1733882990000|2024-12-11 02:09:50|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|1
1733883040000|2024-12-11 02:10:40|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1733883060000|2024-12-11 02:11:00|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1733883070000|2024-12-11 02:11:10|32479.8|32459.8|32483|32463|32483|32463|32479.8|32459.8|3
1733883090000|2024-12-11 02:11:30|32482.5|32462.5|32483|32463|32483|32463|32482.5|32462.5|2
1733883100000|2024-12-11 02:11:40|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733883110000|2024-12-11 02:11:50|32483|32463|32477.5|32457.5|32483|32463|32477.5|32457.5|2
1733883170000|2024-12-11 02:12:50|32478.1|32458.1|32473.5|32453.5|32478.1|32458.1|32473.5|32453.5|5
1733883180000|2024-12-11 02:13:00|32475.5|32455.5|32484|32464|32484|32464|32475.5|32455.5|5
1733883190000|2024-12-11 02:13:10|32484.1|32464.1|32485.5|32465.5|32485.5|32465.5|32484.1|32464.1|5
1733883200000|2024-12-11 02:13:20|32485|32465|32485|32465|32485|32465|32485|32465|1
1733883210000|2024-12-11 02:13:30|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733883240000|2024-12-11 02:14:00|32485|32465|32484.5|32464.5|32485|32465|32483.5|32463.5|3
1733883250000|2024-12-11 02:14:10|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|32482.5|32462.5|1
1733883260000|2024-12-11 02:14:20|32482|32462|32480.5|32460.5|32482|32462|32480.5|32460.5|2
1733883270000|2024-12-11 02:14:30|32481|32461|32481.1|32461.1|32481.1|32461.1|32481|32461|2
1733883280000|2024-12-11 02:14:40|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|1
1733883290000|2024-12-11 02:14:50|32480|32460|32480|32460|32480|32460|32480|32460|1
1733883320000|2024-12-11 02:15:20|32477.5|32457.5|32475.7|32455.7|32477.5|32457.5|32475.7|32455.7|2
1733883330000|2024-12-11 02:15:30|32476.1|32456.1|32475.7|32455.7|32476.1|32456.1|32475.7|32455.7|2
1733883340000|2024-12-11 02:15:40|32474.1|32454.1|32472.5|32452.5|32474.1|32454.1|32472.5|32452.5|2
1733883450000|2024-12-11 02:17:30|32474.7|32454.7|32477.1|32457.1|32477.5|32457.5|32474.7|32454.7|3
1733883470000|2024-12-11 02:17:50|32477.5|32457.5|32476.1|32456.1|32477.5|32457.5|32476.1|32456.1|2
1733883480000|2024-12-11 02:18:00|32475.5|32455.5|32475.1|32455.1|32475.5|32455.5|32475.1|32455.1|2
1733883520000|2024-12-11 02:18:40|32474.1|32454.1|32474.1|32454.1|32474.5|32454.5|32474.1|32454.1|3
1733883530000|2024-12-11 02:18:50|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|1
1733883540000|2024-12-11 02:19:00|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1733883620000|2024-12-11 02:20:20|32472.1|32452.1|32471.1|32451.1|32472.1|32452.1|32471.1|32451.1|2
1733883630000|2024-12-11 02:20:30|32470.5|32450.5|32470.1|32450.1|32470.5|32450.5|32470.1|32450.1|2
1733883640000|2024-12-11 02:20:40|32470.5|32450.5|32470.1|32450.1|32470.5|32450.5|32470.1|32450.1|2
1733883660000|2024-12-11 02:21:00|32466.5|32446.5|32462.5|32442.5|32466.5|32446.5|32462.5|32442.5|2
1733883690000|2024-12-11 02:21:30|32463.5|32443.5|32469.6|32444.6|32469.6|32444.6|32463.5|32443|4
1733883700000|2024-12-11 02:21:40|32469|32444|32468|32443|32469|32444|32468|32443|3
1733883710000|2024-12-11 02:21:50|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1733883720000|2024-12-11 02:22:00|32467.5|32442.5|32462.5|32442.5|32467.5|32442.5|32462.5|32442.5|2
1733883740000|2024-12-11 02:22:20|32459.5|32439.5|32460.7|32440.7|32460.7|32440.7|32455.4|32435.4|4
1733883750000|2024-12-11 02:22:30|32461.1|32441.1|32465.7|32445.7|32465.7|32445.7|32461.1|32441.1|3
1733883760000|2024-12-11 02:22:40|32465.6|32445.6|32467.5|32447.5|32467.5|32447.5|32465.6|32445.6|2
1733883780000|2024-12-11 02:23:00|32465.5|32445.5|32470|32445|32470|32447|32464.5|32444.5|4
1733883810000|2024-12-11 02:23:30|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733883820000|2024-12-11 02:23:40|32465.2|32445.2|32462.5|32442.5|32465.2|32445.2|32462.5|32442.5|3
1733883910000|2024-12-11 02:25:10|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|1
1733883920000|2024-12-11 02:25:20|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733883930000|2024-12-11 02:25:30|32461.9|32441.9|32461.9|32441.9|32461.9|32441.9|32461.9|32441.9|1
1733883980000|2024-12-11 02:26:20|32463.1|32443.1|32464.8|32444.8|32464.8|32444.8|32463.1|32443.1|2
1733883990000|2024-12-11 02:26:30|32465.2|32445.2|32465.1|32445.1|32465.2|32445.2|32463.7|32443.7|3
1733884020000|2024-12-11 02:27:00|32462.8|32442.8|32461.9|32441.9|32462.8|32442.8|32461.9|32441.9|3
1733884040000|2024-12-11 02:27:20|32460.4|32440.4|32459.9|32439.9|32460.5|32440.5|32459.9|32439.9|3
1733884050000|2024-12-11 02:27:30|32459.8|32439.8|32459.5|32439.5|32459.8|32439.8|32459.5|32439.5|2
1733884060000|2024-12-11 02:27:40|32458.5|32438.5|32458.9|32438.9|32458.9|32438.9|32456.5|32436.5|5
1733884070000|2024-12-11 02:27:50|32458.2|32438.2|32458.9|32438.9|32458.9|32438.9|32458.2|32438.2|2
1733884080000|2024-12-11 02:28:00|32459.5|32439.5|32455.9|32435.9|32459.5|32439.5|32454.5|32434.5|7
1733884100000|2024-12-11 02:28:20|32456|32436|32456|32436|32456|32436|32456|32436|1
1733884120000|2024-12-11 02:28:40|32454|32434|32449.4|32429.4|32454|32434|32449.4|32429.4|6
1733884140000|2024-12-11 02:29:00|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|1
1733884150000|2024-12-11 02:29:10|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733884180000|2024-12-11 02:29:40|32445.7|32425.7|32448.1|32428.1|32448.1|32428.1|32445.3|32425.3|4
1733884190000|2024-12-11 02:29:50|32450.7|32430.7|32452.8|32432.8|32452.8|32432.8|32450.7|32430.7|5
1733884200000|2024-12-11 02:30:00|32455|32435|32455|32435|32455|32435|32454|32434|3
1733884210000|2024-12-11 02:30:10|32456|32436|32455.5|32435.5|32456|32436|32455.5|32435.5|2
1733884220000|2024-12-11 02:30:20|32456.1|32436.1|32453.2|32428.2|32456.1|32436.1|32453.1|32428.1|4
1733884230000|2024-12-11 02:30:30|32457.2|32432.2|32457.6|32432.6|32457.6|32432.6|32457.2|32432.2|2
1733884240000|2024-12-11 02:30:40|32457.5|32432.5|32457.5|32432.5|32457.6|32432.6|32457.5|32432.5|3
1733884270000|2024-12-11 02:31:10|32458|32433|32458|32433|32458|32433|32458|32433|1
1733884280000|2024-12-11 02:31:20|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1733884300000|2024-12-11 02:31:40|32460|32435|32461.5|32436.5|32462.5|32437.5|32460|32435|4
1733884310000|2024-12-11 02:31:50|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1733884350000|2024-12-11 02:32:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1733884380000|2024-12-11 02:33:00|32458|32433|32457.9|32432.9|32458.4|32433.4|32457.9|32432.9|3
1733884390000|2024-12-11 02:33:10|32459.9|32434.9|32459.3|32434.3|32460|32435|32459.3|32434.3|3
1733884400000|2024-12-11 02:33:20|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1733884410000|2024-12-11 02:33:30|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1733884430000|2024-12-11 02:33:50|32457.8|32432.8|32456.9|32431.9|32457.8|32432.8|32456.9|32431.9|2
1733884440000|2024-12-11 02:34:00|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1733884450000|2024-12-11 02:34:10|32452|32427|32455|32430|32455|32430|32452|32427|2
1733884460000|2024-12-11 02:34:20|32454.3|32429.3|32452.7|32427.7|32454.3|32429.3|32452.7|32427.7|3
1733884480000|2024-12-11 02:34:40|32453.3|32428.3|32452.9|32427.9|32455|32430|32452.9|32427.9|5
1733884490000|2024-12-11 02:34:50|32453.1|32428.1|32452.8|32427.8|32453.1|32428.1|32452.8|32427.8|3
1733884510000|2024-12-11 02:35:10|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32452.8|32427.8|4
1733884520000|2024-12-11 02:35:20|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|1
1733884540000|2024-12-11 02:35:40|32453.7|32428.7|32454|32429|32454|32429|32453.7|32428.7|2
1733884550000|2024-12-11 02:35:50|32453|32428|32453|32428|32453|32428|32453|32428|1
1733884560000|2024-12-11 02:36:00|32452.3|32427.3|32450.9|32425.9|32452.4|32427.4|32450.9|32425.9|3
1733884570000|2024-12-11 02:36:10|32450.8|32425.8|32453.6|32428.6|32453.6|32428.6|32450.6|32425.6|6
1733884580000|2024-12-11 02:36:20|32453.5|32428.5|32452.6|32427.6|32453.5|32428.5|32452.6|32427.6|2
1733884620000|2024-12-11 02:37:00|32454|32429|32452.6|32427.6|32454|32429|32452.6|32427.6|2
1733884630000|2024-12-11 02:37:10|32454|32429|32455|32430|32455|32430|32454|32429|2
1733884640000|2024-12-11 02:37:20|32454.4|32429.4|32454.4|32429.4|32454.4|32429.4|32454.4|32429.4|1
1733884660000|2024-12-11 02:37:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1733884790000|2024-12-11 02:39:50|32454.6|32429.6|32451.9|32426.9|32454.6|32429.6|32451.9|32426.9|4
1733884820000|2024-12-11 02:40:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733884860000|2024-12-11 02:41:00|32454|32429|32454.6|32429.6|32454.6|32429.6|32454|32429|2
1733884870000|2024-12-11 02:41:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1733884910000|2024-12-11 02:41:50|32454.6|32429.6|32456.9|32431.9|32456.9|32431.9|32454.6|32429.6|3
1733884920000|2024-12-11 02:42:00|32455.6|32430.6|32456.6|32431.6|32458|32433|32455.6|32430.6|4
1733884940000|2024-12-11 02:42:20|32455.6|32430.6|32455|32430|32455.6|32430.6|32455|32430|2
1733884960000|2024-12-11 02:42:40|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1733884970000|2024-12-11 02:42:50|32454.4|32434.4|32456.1|32436.1|32457.5|32437.5|32454.4|32434.4|5
1733884980000|2024-12-11 02:43:00|32455.5|32435.5|32455.1|32435.1|32455.5|32435.5|32455.1|32435.1|2
1733885000000|2024-12-11 02:43:20|32453.1|32433.1|32453.1|32433.1|32453.1|32433.1|32453.1|32433.1|1
1733885040000|2024-12-11 02:44:00|32452.5|32432.5|32448.1|32428.1|32452.5|32432.5|32448.1|32428.1|3
1733885060000|2024-12-11 02:44:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733885080000|2024-12-11 02:44:40|32445.7|32425.7|32444.1|32424.1|32445.7|32425.7|32444.1|32424.1|4
1733885100000|2024-12-11 02:45:00|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1733885110000|2024-12-11 02:45:10|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733885120000|2024-12-11 02:45:20|32447.5|32427.5|32447.5|32427.5|32448.5|32428.5|32447.5|32427.5|3
1733885130000|2024-12-11 02:45:30|32445.5|32425.5|32445.4|32425.4|32445.5|32425.5|32445.4|32425.4|2
1733885140000|2024-12-11 02:45:40|32445.7|32425.7|32445.7|32425.7|32445.7|32425.7|32445.7|32425.7|1
1733885150000|2024-12-11 02:45:50|32447.5|32427.5|32445.1|32425.1|32447.5|32427.5|32445.1|32425.1|3
1733885160000|2024-12-11 02:46:00|32443.5|32423.5|32443.1|32423.1|32443.5|32423.5|32443.1|32423.1|2
1733885170000|2024-12-11 02:46:10|32444.5|32424.5|32442.1|32422.1|32444.5|32424.5|32442.1|32422.1|4
1733885180000|2024-12-11 02:46:20|32443.3|32423.3|32443.2|32423.2|32443.3|32423.3|32443.2|32423.2|2
1733885190000|2024-12-11 02:46:30|32439.7|32419.7|32439.5|32419.5|32439.7|32419.7|32439.5|32419.5|2
1733885200000|2024-12-11 02:46:40|32439.1|32419.1|32439.1|32419.1|32439.4|32419.4|32439.1|32419.1|4
1733885220000|2024-12-11 02:47:00|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|1
1733885230000|2024-12-11 02:47:10|32439.5|32419.5|32442.1|32422.1|32442.1|32422.1|32439.5|32419.5|4
1733885250000|2024-12-11 02:47:30|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|32441.1|32421.1|3
1733885280000|2024-12-11 02:48:00|32439.1|32419.1|32441.1|32421.1|32441.1|32421.1|32438.1|32418.1|4
1733885290000|2024-12-11 02:48:10|32441.5|32421.5|32440.9|32420.9|32441.5|32421.5|32440.9|32420.9|2
1733885300000|2024-12-11 02:48:20|32440.3|32420.3|32440.3|32420.3|32440.3|32420.3|32440.3|32420.3|1
1733885310000|2024-12-11 02:48:30|32439.8|32419.8|32440.3|32420.3|32440.4|32420.4|32439.8|32419.8|3
1733885340000|2024-12-11 02:49:00|32440.7|32420.7|32440.7|32420.7|32440.7|32420.7|32440.7|32420.7|1
1733885350000|2024-12-11 02:49:10|32440.3|32420.3|32442.3|32422.3|32442.3|32422.3|32440.3|32420.3|2
1733885360000|2024-12-11 02:49:20|32440.3|32420.3|32440.3|32420.3|32442.3|32422.3|32440|32420|4
1733885370000|2024-12-11 02:49:30|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|32440.2|32420.2|1
1733885410000|2024-12-11 02:50:10|32440|32420|32440|32420|32440|32420|32440|32420|1
1733885420000|2024-12-11 02:50:20|32442.5|32422.5|32440|32420|32442.5|32422.5|32440|32420|3
1733885430000|2024-12-11 02:50:30|32442.5|32422.5|32440|32420|32442.5|32422.5|32440|32420|5
1733885440000|2024-12-11 02:50:40|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32440|32420|5
1733885460000|2024-12-11 02:51:00|32441.5|32421.5|32440.1|32420.1|32441.5|32421.5|32440.1|32420.1|2
1733885490000|2024-12-11 02:51:30|32442.1|32422.1|32442.5|32422.5|32442.5|32422.5|32442.1|32422.1|2
1733885510000|2024-12-11 02:51:50|32440.4|32420.4|32440.1|32420.1|32440.4|32420.4|32440.1|32420.1|2
1733885580000|2024-12-11 02:53:00|32438.5|32418.5|32434.1|32414.1|32438.5|32418.5|32434.1|32414.1|5
1733885590000|2024-12-11 02:53:10|32435|32415|32435|32415|32435|32415|32435|32415|1
1733885650000|2024-12-11 02:54:10|32434.7|32414.7|32437.4|32412.4|32437.4|32414.7|32432.5|32412.3|5
1733885670000|2024-12-11 02:54:30|32437.2|32412.2|32435|32410|32439.6|32414.6|32435|32410|4
1733885680000|2024-12-11 02:54:40|32437.3|32412.3|32438.2|32413.2|32439.5|32414.5|32437.3|32412.3|7
1733885690000|2024-12-11 02:54:50|32438.1|32413.1|32438.2|32413.2|32438.2|32413.2|32436.5|32411.5|7
1733885700000|2024-12-11 02:55:00|32437.9|32412.9|32438|32413|32438|32413|32437.4|32412.4|4
1733885710000|2024-12-11 02:55:10|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437|32412|3
1733885740000|2024-12-11 02:55:40|32430.7|32410.7|32435|32415|32435|32415|32430.7|32410.7|2
1733885840000|2024-12-11 02:57:20|32432.5|32412.5|32435|32415|32435|32415|32432.5|32412.5|2
1733885870000|2024-12-11 02:57:50|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|32437.5|32417.5|1
1733885880000|2024-12-11 02:58:00|32435.5|32415.5|32435|32415|32435.5|32415.5|32435|32415|2
1733885890000|2024-12-11 02:58:10|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|1
1733885900000|2024-12-11 02:58:20|32434.4|32414.4|32437.5|32417.5|32437.5|32417.5|32434.4|32414.4|5
1733885930000|2024-12-11 02:58:50|32439|32419|32440|32420|32440|32420|32439|32419|2
1733885940000|2024-12-11 02:59:00|32439.9|32419.9|32440|32420|32440|32420|32439.4|32419.4|3
1733885950000|2024-12-11 02:59:10|32439.7|32419.7|32439.7|32414.7|32441.7|32419.7|32439.7|32414.7|3
1733885960000|2024-12-11 02:59:20|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|32438.9|32413.9|3
1733885970000|2024-12-11 02:59:30|32439.4|32414.4|32439.4|32414.4|32439.4|32414.4|32439.4|32414.4|1
1733885980000|2024-12-11 02:59:40|32438.5|32418.5|32439.4|32419.4|32439.4|32419.4|32438.5|32418.5|2
1733885990000|2024-12-11 02:59:50|32439.7|32419.7|32439.7|32419.7|32439.7|32419.7|32439.7|32419.7|1
1733886010000|2024-12-11 03:00:10|32439.6|32419.6|32440|32420|32440|32420|32439.6|32419.6|2
1733886020000|2024-12-11 03:00:20|32439.6|32419.6|32440|32420|32440|32420|32439.6|32419.6|2
1733886030000|2024-12-11 03:00:30|32439.6|32419.6|32438|32413|32439.6|32419.6|32438|32413|3
1733886040000|2024-12-11 03:00:40|32435.3|32415.3|32434.6|32414.6|32435.3|32415.3|32434.6|32414.6|3
1733886090000|2024-12-11 03:01:30|32434.2|32414.2|32434.9|32414.9|32434.9|32414.9|32432.5|32412.5|4
1733886110000|2024-12-11 03:01:50|32434.6|32414.6|32434.6|32414.6|32434.6|32414.6|32434.6|32414.6|1
1733886120000|2024-12-11 03:02:00|32434.2|32414.2|32434.2|32414.2|32434.2|32414.2|32433.8|32413.8|5
1733886130000|2024-12-11 03:02:10|32434.1|32414.1|32434|32414|32434.1|32414.1|32434|32414|2
1733886190000|2024-12-11 03:03:10|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1733886250000|2024-12-11 03:04:10|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1733886330000|2024-12-11 03:05:30|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1733886390000|2024-12-11 03:06:30|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|32434.5|32414.5|1
1733886540000|2024-12-11 03:09:00|32437.1|32417.1|32439.4|32419.4|32439.4|32419.4|32437.1|32417.1|2
1733886570000|2024-12-11 03:09:30|32439.8|32419.8|32437.5|32417.5|32440.1|32420.1|32437.5|32417.5|16
1733886580000|2024-12-11 03:09:40|32440.5|32420.5|32439.1|32419.1|32440.7|32420.7|32439.1|32419.1|4
1733886590000|2024-12-11 03:09:50|32441.1|32421.1|32442.5|32422.5|32442.5|32422.5|32441.1|32421.1|2
1733886680000|2024-12-11 03:11:20|32444.4|32424.4|32444.7|32424.7|32444.7|32424.7|32444.4|32424.4|3
1733886690000|2024-12-11 03:11:30|32444.8|32424.8|32446.1|32426.1|32446.1|32426.1|32444.8|32424.8|3
1733886700000|2024-12-11 03:11:40|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|32445.1|32425.1|1
1733886710000|2024-12-11 03:11:50|32444.5|32424.5|32445.1|32425.1|32445.1|32425.1|32444.1|32424.1|3
1733886750000|2024-12-11 03:12:30|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1733886760000|2024-12-11 03:12:40|32443.5|32423.5|32443.1|32423.1|32443.5|32423.5|32443.1|32423.1|2
1733886790000|2024-12-11 03:13:10|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1733886840000|2024-12-11 03:14:00|32442.1|32422.1|32442.1|32422.1|32442.1|32422.1|32442.1|32422.1|1
1733886860000|2024-12-11 03:14:20|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|1
1733886950000|2024-12-11 03:15:50|32442.5|32422.5|32444.4|32424.4|32444.4|32424.4|32442.5|32422.5|2
1733886970000|2024-12-11 03:16:10|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1733887040000|2024-12-11 03:17:20|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1733887050000|2024-12-11 03:17:30|32444.7|32424.7|32447.5|32427.5|32447.5|32427.5|32444.7|32424.7|3
1733887060000|2024-12-11 03:17:40|32446.9|32426.9|32446.3|32426.3|32446.9|32426.9|32446.3|32426.3|4
1733887080000|2024-12-11 03:18:00|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733887100000|2024-12-11 03:18:20|32446.3|32426.3|32445.7|32425.7|32446.3|32426.3|32445.7|32425.7|2
1733887130000|2024-12-11 03:18:50|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1733887190000|2024-12-11 03:19:50|32445.3|32425.3|32445.1|32425.1|32445.3|32425.3|32445.1|32425.1|2
1733887230000|2024-12-11 03:20:30|32445.5|32425.5|32445.7|32425.7|32445.7|32425.7|32445.5|32425.5|2
1733887250000|2024-12-11 03:20:50|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1733887270000|2024-12-11 03:21:10|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733887290000|2024-12-11 03:21:30|32447.5|32427.5|32449.4|32429.4|32449.4|32429.4|32447.5|32427.5|2
1733887310000|2024-12-11 03:21:50|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733887340000|2024-12-11 03:22:20|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1733887360000|2024-12-11 03:22:40|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733887380000|2024-12-11 03:23:00|32449.4|32429.4|32451.9|32426.9|32452|32429.4|32449.4|32426.9|3
1733887390000|2024-12-11 03:23:10|32452.3|32427.3|32450|32425|32453.5|32428.5|32450|32425|4
1733887400000|2024-12-11 03:23:20|32451.9|32426.9|32453|32428|32453|32428|32451.9|32426.9|2
1733887440000|2024-12-11 03:24:00|32456.4|32431.4|32456.4|32431.4|32456.6|32431.6|32456.4|32431.4|3
1733887460000|2024-12-11 03:24:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1733887500000|2024-12-11 03:25:00|32450.5|32425.5|32450|32425|32453|32428|32450|32425|6
1733887520000|2024-12-11 03:25:20|32452.6|32427.6|32450|32425|32452.6|32427.6|32450|32425|5
1733887530000|2024-12-11 03:25:30|32452.6|32427.6|32450|32425|32455|32430|32450|32425|6
1733887560000|2024-12-11 03:26:00|32452.4|32427.4|32450|32425|32458.2|32427.4|32450|32421.8|4
1733887580000|2024-12-11 03:26:20|32452.4|32427.4|32452.6|32427.6|32452.6|32427.6|32452.4|32427.4|2
1733887610000|2024-12-11 03:26:50|32453|32428|32453|32428|32453|32428|32453|32428|1
1733887650000|2024-12-11 03:27:30|32452.6|32427.6|32453|32428|32453|32428|32452.6|32427.6|2
1733887720000|2024-12-11 03:28:40|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733887920000|2024-12-11 03:32:00|32453.5|32428.5|32455|32430|32455|32430|32453.5|32428.5|2
1733887930000|2024-12-11 03:32:10|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|1
1733887950000|2024-12-11 03:32:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1733888000000|2024-12-11 03:33:20|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1733888020000|2024-12-11 03:33:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1733888160000|2024-12-11 03:36:00|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1733888180000|2024-12-11 03:36:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1733888270000|2024-12-11 03:37:50|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32450|32425|4
1733888280000|2024-12-11 03:38:00|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1733888540000|2024-12-11 03:42:20|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1733888620000|2024-12-11 03:43:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1733888640000|2024-12-11 03:44:00|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1733888660000|2024-12-11 03:44:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1733888710000|2024-12-11 03:45:10|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1733888730000|2024-12-11 03:45:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1733888850000|2024-12-11 03:47:30|32456.9|32431.9|32455|32430|32456.9|32431.9|32455|32430|2
1733888940000|2024-12-11 03:49:00|32457|32432|32455|32430|32457.5|32432.5|32455|32430|3
1733888960000|2024-12-11 03:49:20|32457|32432|32456.9|32431.9|32457|32432|32456.9|32431.9|2
1733888970000|2024-12-11 03:49:30|32457|32432|32457|32432|32457|32432|32457|32432|1
1733888980000|2024-12-11 03:49:40|32457.4|32432.4|32457|32432|32457.5|32432.5|32456|32431|4
1733888990000|2024-12-11 03:49:50|32459|32434|32460|32435|32460|32435|32459|32434|2
1733889080000|2024-12-11 03:51:20|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|1
1733889100000|2024-12-11 03:51:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1733889120000|2024-12-11 03:52:00|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1733889200000|2024-12-11 03:53:20|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|1
1733889210000|2024-12-11 03:53:30|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|1
1733889250000|2024-12-11 03:54:10|32455.6|32435.6|32455.5|32435.5|32455.6|32435.6|32455.5|32435.5|2
1733889310000|2024-12-11 03:55:10|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1733889340000|2024-12-11 03:55:40|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|1
1733889360000|2024-12-11 03:56:00|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1733889440000|2024-12-11 03:57:20|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|1
1733889460000|2024-12-11 03:57:40|32457.5|32437.5|32461.1|32441.1|32461.1|32441.1|32457.5|32437.5|3
1733889560000|2024-12-11 03:59:20|32464.1|32444.1|32464.1|32444.1|32466.6|32444.1|32464.1|32441.6|3
1733889580000|2024-12-11 03:59:40|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|1
1733889630000|2024-12-11 04:00:30|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1733889750000|2024-12-11 04:02:30|32463.3|32438.3|32463.6|32438.6|32463.6|32438.6|32463.3|32438.3|2
1733889830000|2024-12-11 04:03:50|32466.8|32441.8|32467.3|32442.3|32467.3|32442.3|32466.8|32441.8|2
1733889840000|2024-12-11 04:04:00|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1733889950000|2024-12-11 04:05:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1733889970000|2024-12-11 04:06:10|32462.5|32444.1|32465|32445|32465|32445|32462.5|32444.1|3
1733890160000|2024-12-11 04:09:20|32463.9|32443.9|32465|32445|32465|32445|32463.9|32443.9|3
1733890400000|2024-12-11 04:13:20|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|32468.8|32448.8|1
1733890410000|2024-12-11 04:13:30|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|1
1733890420000|2024-12-11 04:13:40|32465.5|32445.5|32465|32445|32465.5|32445.5|32465|32445|2
1733890430000|2024-12-11 04:13:50|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733890520000|2024-12-11 04:15:20|32470|32445|32467.5|32447.5|32470|32447.5|32467.5|32445|2
1733890670000|2024-12-11 04:17:50|32469.5|32449.5|32467.5|32447.5|32469.5|32449.5|32467.5|32447.5|3
1733890860000|2024-12-11 04:21:00|32465.5|32445.5|32465.4|32445.4|32465.5|32445.5|32465.4|32445.4|2
1733890870000|2024-12-11 04:21:10|32469.8|32449.8|32466.1|32446.1|32469.8|32449.8|32465.7|32445.7|4
1733890880000|2024-12-11 04:21:20|32465.5|32445.5|32466.1|32446.1|32466.1|32446.1|32465.5|32445.5|2
1733890910000|2024-12-11 04:21:50|32465.7|32445.7|32466.5|32446.5|32466.5|32446.5|32465.7|32445.7|3
1733891110000|2024-12-11 04:25:10|32469.8|32449.8|32467.5|32447.5|32469.8|32449.8|32467.5|32447.5|2
1733891150000|2024-12-11 04:25:50|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1733891160000|2024-12-11 04:26:00|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733891250000|2024-12-11 04:27:30|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1733891260000|2024-12-11 04:27:40|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733891300000|2024-12-11 04:28:20|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1733891310000|2024-12-11 04:28:30|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733891370000|2024-12-11 04:29:30|32469.7|32449.7|32467.5|32447.5|32469.7|32449.7|32467.5|32447.5|2
1733891410000|2024-12-11 04:30:10|32469.9|32449.9|32467.5|32447.5|32470|32450|32467.5|32447.5|3
1733891420000|2024-12-11 04:30:20|32470|32450|32470|32450|32470|32450|32470|32450|1
1733891430000|2024-12-11 04:30:30|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1733891470000|2024-12-11 04:31:10|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|1
1733891480000|2024-12-11 04:31:20|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|32474.8|32454.8|1
1733891500000|2024-12-11 04:31:40|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|1
1733891510000|2024-12-11 04:31:50|32476.1|32456.1|32476.5|32456.5|32476.5|32456.5|32476.1|32456.1|2
1733891590000|2024-12-11 04:33:10|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1733891600000|2024-12-11 04:33:20|32480|32455|32477.5|32457.5|32480|32458.1|32477.5|32455|3
1733891630000|2024-12-11 04:33:50|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1733891700000|2024-12-11 04:35:00|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|1
1733891710000|2024-12-11 04:35:10|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1733891720000|2024-12-11 04:35:20|32479.4|32459.4|32482.5|32462.5|32482.5|32462.5|32479.4|32459.4|3
1733891810000|2024-12-11 04:36:50|32484.4|32464.4|32484.4|32464.4|32484.4|32464.4|32484.4|32464.4|1
1733891830000|2024-12-11 04:37:10|32482.5|32462.5|32483.7|32463.7|32483.7|32463.7|32482.5|32462.5|2
1733891840000|2024-12-11 04:37:20|32484.7|32464.7|32484.5|32464.5|32484.7|32464.7|32484.5|32464.5|2
1733891850000|2024-12-11 04:37:30|32484.4|32464.4|32484.5|32464.5|32484.5|32464.5|32484.4|32464.4|2
1733891860000|2024-12-11 04:37:40|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|32483.1|32463.1|1
1733891890000|2024-12-11 04:38:10|32485.1|32465.1|32486.1|32466.1|32487.5|32467.5|32485.1|32465.1|4
1733891900000|2024-12-11 04:38:20|32489.1|32469.1|32489.4|32469.4|32489.4|32469.4|32489.1|32469.1|2
1733891910000|2024-12-11 04:38:30|32489.8|32469.8|32489.8|32469.8|32489.8|32469.8|32489.7|32469.7|3
1733891930000|2024-12-11 04:38:50|32489.9|32469.9|32489.5|32469.5|32489.9|32469.9|32489.5|32469.5|2
1733891960000|2024-12-11 04:39:20|32491.5|32471.5|32494.1|32474.1|32496.5|32474.1|32491.5|32471.5|6
1733891970000|2024-12-11 04:39:30|32493.5|32473.5|32494.1|32474.1|32494.5|32474.5|32493.1|32473.1|4
1733892010000|2024-12-11 04:40:10|32495|32475|32496.1|32476.1|32496.9|32476.9|32495|32475|4
1733892020000|2024-12-11 04:40:20|32497.5|32477.5|32496.2|32476.2|32499.5|32479.5|32495.7|32475.7|6
1733892030000|2024-12-11 04:40:30|32496.4|32476.4|32497|32477|32497.9|32477.9|32496.4|32476.4|4
1733892040000|2024-12-11 04:40:40|32497.1|32477.1|32497.8|32477.8|32498.8|32478.8|32497.1|32477.1|3
1733892050000|2024-12-11 04:40:50|32500.6|32480.6|32500|32480|32500.6|32480.6|32500|32480|4
1733892070000|2024-12-11 04:41:10|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|1
1733892080000|2024-12-11 04:41:20|32499.9|32479.9|32499.8|32479.8|32499.9|32479.9|32499.8|32479.8|2
1733892110000|2024-12-11 04:41:50|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1733892120000|2024-12-11 04:42:00|32499.5|32479.5|32499.6|32479.6|32499.8|32479.8|32499.5|32479.5|3
1733892130000|2024-12-11 04:42:10|32499.5|32479.5|32500.1|32480.1|32500.1|32480.1|32499.5|32479.5|2
1733892220000|2024-12-11 04:43:40|32497.1|32477.1|32495.5|32475.5|32497.1|32477.1|32495.5|32475.5|3
1733892230000|2024-12-11 04:43:50|32495.6|32475.6|32495.6|32475.6|32495.6|32475.6|32495.6|32475.6|1
1733892250000|2024-12-11 04:44:10|32496.1|32476.1|32496.1|32476.1|32496.1|32476.1|32496.1|32476.1|1
1733892300000|2024-12-11 04:45:00|32495.5|32475.5|32496.1|32476.1|32496.1|32476.1|32495.5|32475.5|2
1733892310000|2024-12-11 04:45:10|32495.1|32475.1|32494.1|32474.1|32495.1|32475.1|32494.1|32474.1|2
1733892360000|2024-12-11 04:46:00|32494.5|32474.5|32494.5|32474.5|32494.5|32474.5|32494.5|32474.5|1
1733892390000|2024-12-11 04:46:30|32492.5|32472.5|32492.1|32472.1|32492.5|32472.5|32492.1|32472.1|2
1733892400000|2024-12-11 04:46:40|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|1
1733892430000|2024-12-11 04:47:10|32492.1|32472.1|32492.1|32472.1|32492.1|32472.1|32492.1|32472.1|1
1733892600000|2024-12-11 04:50:00|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|32491.5|32471.5|1
1733892620000|2024-12-11 04:50:20|32487.5|32467.5|32485.5|32465.5|32487.5|32467.5|32485.5|32465.5|2
1733892720000|2024-12-11 04:52:00|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|1
1733892770000|2024-12-11 04:52:50|32487.1|32467.1|32487.1|32467.1|32487.1|32467.1|32487.1|32467.1|1
1733892810000|2024-12-11 04:53:30|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|32487.5|32467.5|1
1733892830000|2024-12-11 04:53:50|32487.1|32467.1|32487.1|32467.1|32487.1|32467.1|32487.1|32467.1|1
1733892840000|2024-12-11 04:54:00|32489.5|32469.5|32490.5|32470.5|32491.5|32471.5|32489.5|32469.5|5
1733892880000|2024-12-11 04:54:40|32490|32470|32490|32470|32490|32470|32490|32470|1
1733892980000|2024-12-11 04:56:20|32487.1|32467.1|32486.1|32466.1|32487.1|32467.1|32486.1|32466.1|2
1733893110000|2024-12-11 04:58:30|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1733893130000|2024-12-11 04:58:50|32485|32465|32485|32465|32485|32465|32485|32465|1
1733893150000|2024-12-11 04:59:10|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733893160000|2024-12-11 04:59:20|32485|32465|32485|32465|32485|32465|32485|32465|1
1733893190000|2024-12-11 04:59:50|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1733893210000|2024-12-11 05:00:10|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|1
1733893230000|2024-12-11 05:00:30|32489.1|32469.1|32490|32470|32490|32470|32489.1|32469.1|3
1733893390000|2024-12-11 05:03:10|32496.4|32471.4|32496.4|32471.4|32496.4|32471.4|32496.4|32471.4|1
1733893410000|2024-12-11 05:03:30|32493|32468|32493|32468|32493|32468|32493|32468|1
1733893450000|2024-12-11 05:04:10|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|1
1733893460000|2024-12-11 05:04:20|32494.2|32474.2|32494.1|32474.1|32496.9|32474.2|32494.1|32471.9|4
1733893470000|2024-12-11 05:04:30|32496.9|32471.9|32497.4|32472.4|32497.4|32472.4|32496.9|32471.9|2
1733893480000|2024-12-11 05:04:40|32497|32472|32497.5|32472.5|32497.5|32472.5|32497|32472|2
1733893510000|2024-12-11 05:05:10|32497.1|32477.1|32501.1|32476.1|32501.1|32477.1|32497.1|32474.1|4
1733893520000|2024-12-11 05:05:20|32501.4|32476.4|32501.5|32476.5|32501.5|32476.5|32501.4|32476.4|2
1733893570000|2024-12-11 05:06:10|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|32501.7|32476.7|1
1733893610000|2024-12-11 05:06:50|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1733893650000|2024-12-11 05:07:30|32506.4|32481.4|32503.5|32478.5|32506.4|32481.4|32503.5|32478.5|3
1733893660000|2024-12-11 05:07:40|32503.4|32478.4|32503.4|32478.4|32503.4|32478.4|32503.4|32478.4|1
1733893670000|2024-12-11 05:07:50|32506|32481|32506|32481|32506|32481|32506|32481|1
1733893710000|2024-12-11 05:08:30|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|1
1733893750000|2024-12-11 05:09:10|32506.8|32481.8|32503.6|32478.6|32506.8|32481.8|32503.6|32478.6|2
1733893760000|2024-12-11 05:09:20|32500.5|32480.5|32500.3|32480.3|32500.5|32480.5|32500.3|32480.3|2
1733893770000|2024-12-11 05:09:30|32500.5|32480.5|32501.1|32481.1|32506.5|32482.1|32500.5|32478.5|5
1733893780000|2024-12-11 05:09:40|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|1
1733893790000|2024-12-11 05:09:50|32501|32481|32501.1|32481.1|32501.1|32481.1|32501|32481|2
1733893800000|2024-12-11 05:10:00|32502.5|32482.5|32505.5|32485.5|32506.1|32486.1|32502.5|32482.5|5
1733893810000|2024-12-11 05:10:10|32506.1|32486.1|32505.5|32485.5|32506.1|32486.1|32505.5|32485.5|2
1733893870000|2024-12-11 05:11:10|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1733893910000|2024-12-11 05:11:50|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733893920000|2024-12-11 05:12:00|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1733893950000|2024-12-11 05:12:30|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1733893970000|2024-12-11 05:12:50|32507.1|32487.1|32506.1|32486.1|32507.1|32487.1|32506.1|32486.1|2
1733894010000|2024-12-11 05:13:30|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733894030000|2024-12-11 05:13:50|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1733894040000|2024-12-11 05:14:00|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733894060000|2024-12-11 05:14:20|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1733894090000|2024-12-11 05:14:50|32504.5|32484.5|32506.1|32486.1|32506.1|32486.1|32504.5|32484.5|2
1733894110000|2024-12-11 05:15:10|32505.5|32485.5|32506.1|32486.1|32506.1|32486.1|32505.5|32485.5|2
1733894130000|2024-12-11 05:15:30|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733894160000|2024-12-11 05:16:00|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1733894210000|2024-12-11 05:16:50|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733894260000|2024-12-11 05:17:40|32506.1|32486.1|32503.5|32483.5|32506.1|32486.1|32503.5|32483.5|3
1733894280000|2024-12-11 05:18:00|32501.5|32481.5|32501.5|32481.5|32501.5|32481.5|32501.5|32481.5|1
1733894330000|2024-12-11 05:18:50|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32499.1|32479.1|3
1733894340000|2024-12-11 05:19:00|32499.5|32479.5|32497.5|32477.5|32499.5|32479.5|32497.5|32477.5|3
1733894350000|2024-12-11 05:19:10|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|32500.1|32480.1|1
1733894360000|2024-12-11 05:19:20|32499.1|32479.1|32500.1|32480.1|32500.1|32480.1|32499.1|32479.1|2
1733894370000|2024-12-11 05:19:30|32499.1|32479.1|32500.1|32480.1|32500.1|32480.1|32499.1|32479.1|2
1733894440000|2024-12-11 05:20:40|32501.1|32481.1|32501.5|32481.5|32501.5|32481.5|32501.1|32481.1|2
1733894450000|2024-12-11 05:20:50|32502.1|32482.1|32501.5|32481.5|32502.1|32482.1|32501.5|32481.5|2
1733894480000|2024-12-11 05:21:20|32502.5|32482.5|32503.1|32483.1|32503.1|32483.1|32502.5|32482.5|2
1733894510000|2024-12-11 05:21:50|32504.5|32484.5|32503.1|32483.1|32504.5|32484.5|32503.1|32483.1|3
1733894530000|2024-12-11 05:22:10|32504.7|32484.7|32506.5|32486.5|32506.5|32486.5|32504.7|32484.7|2
1733894540000|2024-12-11 05:22:20|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1733894560000|2024-12-11 05:22:40|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733894580000|2024-12-11 05:23:00|32504.9|32484.9|32505.5|32485.5|32505.5|32485.5|32504.9|32484.9|4
1733894620000|2024-12-11 05:23:40|32504.5|32484.5|32506.1|32486.1|32506.1|32486.1|32504.5|32484.5|6
1733894650000|2024-12-11 05:24:10|32504.9|32484.9|32506.1|32486.1|32506.1|32486.1|32504.9|32484.9|4
1733894680000|2024-12-11 05:24:40|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733894690000|2024-12-11 05:24:50|32504.5|32484.5|32505.5|32485.5|32505.5|32485.5|32504.5|32484.5|6
1733894700000|2024-12-11 05:25:00|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|1
1733894710000|2024-12-11 05:25:10|32509.1|32489.1|32510|32490|32510|32490|32509.1|32489.1|3
1733894790000|2024-12-11 05:26:30|32509.9|32489.9|32506.2|32486.2|32509.9|32489.9|32506.1|32486.1|4
1733894800000|2024-12-11 05:26:40|32505.7|32485.7|32505.5|32485.5|32505.7|32485.7|32505.4|32485.4|3
1733894810000|2024-12-11 05:26:50|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|1
1733894870000|2024-12-11 05:27:50|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|1
1733894890000|2024-12-11 05:28:10|32505.3|32485.3|32505.3|32485.3|32505.3|32485.3|32505.3|32485.3|1
1733894950000|2024-12-11 05:29:10|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|32505.1|32485.1|1
1733895030000|2024-12-11 05:30:30|32504.1|32484.1|32497.5|32477.5|32504.1|32484.1|32497.5|32477.5|2
1733895040000|2024-12-11 05:30:40|32500|32480|32497.5|32477.5|32500|32480|32497.5|32477.5|2
1733895060000|2024-12-11 05:31:00|32497.9|32477.9|32497.5|32477.5|32498.4|32478.4|32497.5|32477.5|3
1733895160000|2024-12-11 05:32:40|32499.4|32479.4|32498.1|32478.1|32499.4|32479.4|32498.1|32478.1|3
1733895240000|2024-12-11 05:34:00|32500.1|32480.1|32498.1|32478.1|32500.1|32480.1|32497.5|32477.5|3
1733895270000|2024-12-11 05:34:30|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1733895340000|2024-12-11 05:35:40|32498.1|32478.1|32498.1|32478.1|32498.1|32478.1|32498.1|32478.1|1
1733895350000|2024-12-11 05:35:50|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|1
1733895360000|2024-12-11 05:36:00|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1733895380000|2024-12-11 05:36:20|32495.7|32475.7|32496.7|32476.7|32496.7|32476.7|32492.5|32472.5|5
1733895390000|2024-12-11 05:36:30|32496.9|32476.9|32497.1|32477.1|32497.1|32477.1|32496.9|32476.9|2
1733895490000|2024-12-11 05:38:10|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1733895510000|2024-12-11 05:38:30|32499.8|32479.8|32497.5|32477.5|32499.8|32479.8|32497.1|32477.1|4
1733895620000|2024-12-11 05:40:20|32497.1|32477.1|32497.5|32477.5|32497.5|32477.5|32497.1|32477.1|2
1733895630000|2024-12-11 05:40:30|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|32496.5|32476.5|1
1733895640000|2024-12-11 05:40:40|32496.4|32476.4|32497.1|32477.1|32497.5|32477.5|32496.4|32476.4|5
1733895650000|2024-12-11 05:40:50|32494.5|32474.5|32492.9|32472.9|32494.5|32474.5|32492.9|32472.9|3
1733895670000|2024-12-11 05:41:10|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|1
1733895700000|2024-12-11 05:41:40|32493.1|32473.1|32497.5|32477.5|32497.5|32477.5|32493.1|32473.1|2
1733895710000|2024-12-11 05:41:50|32496.9|32476.9|32498.1|32478.1|32498.1|32478.1|32496.9|32476.9|3
1733896150000|2024-12-11 05:49:10|32496.2|32476.2|32495.5|32475.5|32496.2|32476.2|32495.5|32475.5|2
1733896160000|2024-12-11 05:49:20|32496.5|32476.5|32498.1|32478.1|32498.1|32478.1|32496.5|32476.5|3
1733896210000|2024-12-11 05:50:10|32497.9|32477.9|32497.9|32477.9|32497.9|32477.9|32497.9|32477.9|1
1733896280000|2024-12-11 05:51:20|32497.4|32477.4|32497.8|32477.8|32497.8|32477.8|32497.4|32477.4|2
1733896290000|2024-12-11 05:51:30|32498.1|32478.1|32498.1|32478.1|32498.1|32478.1|32498.1|32478.1|1
1733896410000|2024-12-11 05:53:30|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|32497.5|32477.5|1
1733896430000|2024-12-11 05:53:50|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|32497.4|32477.4|1
1733896530000|2024-12-11 05:55:30|32498.1|32478.1|32497.5|32477.5|32498.1|32478.1|32497.5|32477.5|3
1733896540000|2024-12-11 05:55:40|32497.4|32477.4|32497.5|32477.5|32497.5|32477.5|32497.4|32477.4|2
1733896580000|2024-12-11 05:56:20|32497.9|32477.9|32504|32484|32504.2|32484.2|32497.9|32477.9|6
1733896590000|2024-12-11 05:56:30|32503.9|32483.9|32503.2|32483.2|32503.9|32483.9|32503.2|32483.2|4
1733896610000|2024-12-11 05:56:50|32503.3|32483.3|32503.4|32483.4|32503.4|32483.4|32503.3|32483.3|2
1733896770000|2024-12-11 05:59:30|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|1
1733896780000|2024-12-11 05:59:40|32504|32484|32504|32484|32504|32484|32504|32484|1
1733896790000|2024-12-11 05:59:50|32504.1|32484.1|32504.1|32484.1|32504.1|32484.1|32504.1|32484.1|1
1733896820000|2024-12-11 06:00:20|32505.1|32485.1|32510.7|32490.7|32510.7|32490.7|32505.1|32485.1|3
1733896830000|2024-12-11 06:00:30|32510.6|32490.6|32507|32487|32510.6|32490.6|32506.5|32486.5|5
1733896840000|2024-12-11 06:00:40|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|32506.5|32486.5|1
1733896850000|2024-12-11 06:00:50|32507.5|32487.5|32506.5|32486.5|32507.5|32487.5|32506.5|32486.5|2
1733896870000|2024-12-11 06:01:10|32507.5|32487.5|32508.1|32488.1|32508.1|32488.1|32507.5|32487.5|3
1733896880000|2024-12-11 06:01:20|32508.5|32488.5|32510.5|32490.5|32510.5|32490.5|32508.5|32488.5|2
1733896890000|2024-12-11 06:01:30|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|32509.9|32489.9|1
1733896910000|2024-12-11 06:01:50|32509.1|32489.1|32509.1|32489.1|32509.1|32489.1|32509.1|32489.1|1
1733896920000|2024-12-11 06:02:00|32510|32490|32510|32490|32510|32490|32510|32490|1
1733896930000|2024-12-11 06:02:10|32509.8|32489.8|32509.6|32489.6|32509.8|32489.8|32509.6|32489.6|2
1733896940000|2024-12-11 06:02:20|32509.5|32489.5|32509.7|32489.7|32509.7|32489.7|32509.5|32489.5|3
1733896960000|2024-12-11 06:02:40|32507.5|32487.5|32505.9|32485.9|32507.5|32487.5|32505.9|32485.9|2
1733896980000|2024-12-11 06:03:00|32505.4|32485.4|32505.3|32485.3|32505.4|32485.4|32505.3|32485.3|2
1733896990000|2024-12-11 06:03:10|32505.4|32485.4|32503.9|32483.9|32505.4|32485.4|32503.9|32483.9|2
1733897000000|2024-12-11 06:03:20|32503.8|32483.8|32503.6|32483.6|32503.8|32483.8|32503.6|32483.6|2
1733897010000|2024-12-11 06:03:30|32502.9|32482.9|32503|32483|32503|32483|32502.4|32482.4|4
1733897020000|2024-12-11 06:03:40|32502.9|32482.9|32503|32483|32503|32483|32502.9|32482.9|2
1733897030000|2024-12-11 06:03:50|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|32503.3|32483.3|1
1733897040000|2024-12-11 06:04:00|32503.5|32483.5|32502.8|32482.8|32503.5|32483.5|32502.8|32482.8|5
1733897050000|2024-12-11 06:04:10|32503|32483|32500.9|32480.9|32503|32483|32500.7|32480.7|4
1733897060000|2024-12-11 06:04:20|32502.3|32482.3|32500|32480|32502.3|32482.3|32500|32480|3
1733897070000|2024-12-11 06:04:30|32500.6|32480.6|32502|32477|32502|32480.6|32498.6|32477|4
1733897090000|2024-12-11 06:04:50|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|32499.7|32479.7|1
1733897100000|2024-12-11 06:05:00|32500.3|32480.3|32500.9|32480.9|32500.9|32480.9|32500.3|32480.3|3
1733897110000|2024-12-11 06:05:10|32501.5|32481.5|32502.1|32482.1|32502.1|32482.1|32501.1|32481.1|3
1733897130000|2024-12-11 06:05:30|32499.1|32479.1|32503.7|32483.7|32503.7|32483.7|32497.5|32477.5|5
1733897140000|2024-12-11 06:05:40|32501.1|32481.1|32498.9|32478.9|32501.1|32481.1|32498.9|32478.9|3
1733897160000|2024-12-11 06:06:00|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|1
1733897180000|2024-12-11 06:06:20|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|32498.9|32478.9|1
1733897200000|2024-12-11 06:06:40|32498.5|32478.5|32497.9|32477.9|32498.5|32478.5|32497.9|32477.9|2
1733897230000|2024-12-11 06:07:10|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|1
1733897240000|2024-12-11 06:07:20|32496.5|32476.5|32493.4|32473.4|32496.5|32476.5|32493.4|32473.4|5
1733897250000|2024-12-11 06:07:30|32492.9|32472.9|32493.5|32473.5|32493.5|32473.5|32492.9|32472.9|2
1733897260000|2024-12-11 06:07:40|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|1
1733897280000|2024-12-11 06:08:00|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|1
1733897290000|2024-12-11 06:08:10|32497.1|32477.1|32496.1|32476.1|32497.1|32477.1|32496.1|32476.1|2
1733897300000|2024-12-11 06:08:20|32494.1|32474.1|32492.4|32472.4|32494.1|32474.1|32492.4|32472.4|2
1733897310000|2024-12-11 06:08:30|32492.5|32472.5|32496.1|32476.1|32497.5|32477.5|32492.5|32472.5|5
1733897320000|2024-12-11 06:08:40|32494.1|32474.1|32491.5|32471.5|32495.1|32475.1|32491.5|32471.5|6
1733897330000|2024-12-11 06:08:50|32492.3|32472.3|32494.5|32474.5|32495.5|32475.5|32492.3|32472.3|5
1733897420000|2024-12-11 06:10:20|32494.1|32474.1|32490.7|32470.7|32494.1|32474.1|32490.5|32470.5|5
1733897440000|2024-12-11 06:10:40|32490.8|32470.8|32492.5|32472.5|32493.1|32473.1|32490.8|32470.8|3
1733897450000|2024-12-11 06:10:50|32492.2|32472.2|32491.5|32471.5|32492.2|32472.2|32491.5|32471.5|2
1733897460000|2024-12-11 06:11:00|32491|32471|32491.5|32471.5|32491.5|32471.5|32491|32471|2
1733897490000|2024-12-11 06:11:30|32494|32469|32494|32469|32494|32469|32494|32469|1
1733897510000|2024-12-11 06:11:50|32494.2|32469.2|32494.7|32469.7|32494.7|32469.7|32494.2|32469.2|2
1733897520000|2024-12-11 06:12:00|32494.6|32469.6|32494.2|32469.2|32494.6|32469.6|32494.2|32469.2|2
1733897560000|2024-12-11 06:12:40|32493.2|32468.2|32492.5|32467.5|32493.2|32468.2|32492.5|32467.5|3
1733897570000|2024-12-11 06:12:50|32492.8|32467.8|32490.1|32470.1|32492.8|32470.1|32490.1|32467.8|2
1733897580000|2024-12-11 06:13:00|32489.1|32469.1|32489.5|32469.5|32489.5|32469.5|32489.1|32469.1|2
1733897590000|2024-12-11 06:13:10|32489.1|32469.1|32489.1|32469.1|32489.1|32469.1|32489.1|32469.1|1
1733897600000|2024-12-11 06:13:20|32490.3|32470.3|32490.5|32470.5|32490.5|32470.5|32490.3|32470.3|2
1733897620000|2024-12-11 06:13:40|32490.3|32470.3|32490|32470|32490.3|32470.3|32490|32470|2
1733897650000|2024-12-11 06:14:10|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1733897680000|2024-12-11 06:14:40|32490|32470|32490|32470|32490|32470|32490|32470|1
1733897690000|2024-12-11 06:14:50|32487.5|32467.5|32487.5|32467.5|32488.5|32468.5|32487.5|32467.5|3
1733897700000|2024-12-11 06:15:00|32489.5|32469.5|32492.5|32472.5|32492.5|32472.5|32489.5|32469.5|3
1733897710000|2024-12-11 06:15:10|32491.5|32471.5|32490.5|32470.5|32491.5|32471.5|32490.5|32470.5|2
1733897770000|2024-12-11 06:16:10|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|1
1733897780000|2024-12-11 06:16:20|32489.1|32469.1|32485.1|32465.1|32489.1|32469.1|32485.1|32465.1|5
1733897790000|2024-12-11 06:16:30|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32483.1|32463.1|7
1733897810000|2024-12-11 06:16:50|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|32486.1|32466.1|1
1733897840000|2024-12-11 06:17:20|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|1
1733897850000|2024-12-11 06:17:30|32485.5|32465.5|32484.5|32464.5|32485.5|32465.5|32484.5|32464.5|2
1733897900000|2024-12-11 06:18:20|32487|32462|32487|32462|32487|32462|32487|32462|1
1733897910000|2024-12-11 06:18:30|32488|32463|32488|32463|32488|32463|32488|32463|1
1733897920000|2024-12-11 06:18:40|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|32485.5|32465.5|1
1733897930000|2024-12-11 06:18:50|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|1
1733898010000|2024-12-11 06:20:10|32483.1|32463.1|32482.1|32462.1|32483.1|32463.1|32482.1|32462.1|2
1733898040000|2024-12-11 06:20:40|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|1
1733898070000|2024-12-11 06:21:10|32479.5|32459.5|32480.1|32460.1|32480.5|32460.5|32478.1|32458.1|5
1733898230000|2024-12-11 06:23:50|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|32480.5|32460.5|1
1733898250000|2024-12-11 06:24:10|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|32479.5|32459.5|1
1733898260000|2024-12-11 06:24:20|32479.1|32459.1|32479.1|32459.1|32479.1|32459.1|32479.1|32459.1|1
1733898310000|2024-12-11 06:25:10|32478.1|32458.1|32477.5|32457.5|32478.1|32458.1|32477.5|32457.5|2
1733898350000|2024-12-11 06:25:50|32475.7|32455.7|32475.2|32455.2|32475.7|32455.7|32475.2|32455.2|2
1733898360000|2024-12-11 06:26:00|32475.5|32455.5|32475.7|32455.7|32475.7|32455.7|32475.5|32455.5|2
1733898370000|2024-12-11 06:26:10|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1733898420000|2024-12-11 06:27:00|32477.1|32457.1|32476.5|32456.5|32477.1|32457.1|32476.5|32456.5|3
1733898430000|2024-12-11 06:27:10|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|1
1733898450000|2024-12-11 06:27:30|32476.5|32456.5|32475.1|32455.1|32476.5|32456.5|32475.1|32455.1|2
1733898480000|2024-12-11 06:28:00|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|1
1733898500000|2024-12-11 06:28:20|32472.7|32452.7|32472.5|32452.5|32472.7|32452.7|32472.5|32452.5|2
1733898590000|2024-12-11 06:29:50|32470.6|32450.6|32467.5|32447.5|32471.4|32451.4|32467.1|32447.1|16
1733898600000|2024-12-11 06:30:00|32467.7|32447.7|32467.1|32447.1|32467.7|32447.7|32467.1|32447.1|2
1733898620000|2024-12-11 06:30:20|32468.1|32448.1|32467.1|32447.1|32471.5|32451.5|32467.1|32447.1|6
1733898660000|2024-12-11 06:31:00|32467.3|32447.3|32467.3|32447.3|32467.3|32447.3|32467.3|32447.3|1
1733898670000|2024-12-11 06:31:10|32467.6|32447.6|32467.3|32447.3|32468.6|32448.6|32467.3|32447.3|6
1733898680000|2024-12-11 06:31:20|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|1
1733898750000|2024-12-11 06:32:30|32465.5|32445.5|32466.4|32446.4|32466.4|32446.4|32465.5|32445.5|2
1733898770000|2024-12-11 06:32:50|32467.9|32447.9|32467.9|32447.9|32467.9|32447.9|32467.9|32447.9|1
1733898780000|2024-12-11 06:33:00|32468|32448|32468|32448|32468|32448|32468|32448|1
1733898800000|2024-12-11 06:33:20|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1733898860000|2024-12-11 06:34:20|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1733898980000|2024-12-11 06:36:20|32471.5|32451.5|32475.5|32455.5|32475.5|32455.5|32471.5|32451.5|4
1733899010000|2024-12-11 06:36:50|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|32476.1|32456.1|1
1733899090000|2024-12-11 06:38:10|32476.5|32456.5|32477.5|32457.5|32477.5|32457.5|32476.5|32456.5|2
1733899100000|2024-12-11 06:38:20|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|1
1733899110000|2024-12-11 06:38:30|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|32477.5|32457.5|1
1733899120000|2024-12-11 06:38:40|32477.1|32457.1|32474.1|32454.1|32477.1|32457.1|32474.1|32454.1|3
1733899130000|2024-12-11 06:38:50|32473.5|32453.5|32474.1|32454.1|32474.1|32454.1|32473.5|32453.5|2
1733899160000|2024-12-11 06:39:20|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|1
1733899180000|2024-12-11 06:39:40|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|1
1733899190000|2024-12-11 06:39:50|32471.7|32451.7|32471.5|32451.5|32471.7|32451.7|32471.5|32451.5|2
1733899200000|2024-12-11 06:40:00|32471.3|32451.3|32470.1|32450.1|32471.3|32451.3|32470.1|32450.1|2
1733899210000|2024-12-11 06:40:10|32470.7|32450.7|32470.7|32450.7|32470.7|32450.7|32470.7|32450.7|1
1733899250000|2024-12-11 06:40:50|32470.9|32450.9|32470.9|32450.9|32470.9|32450.9|32470.9|32450.9|1
1733899270000|2024-12-11 06:41:10|32470.3|32450.3|32470.5|32450.5|32470.5|32450.5|32470.3|32450.3|2
1733899280000|2024-12-11 06:41:20|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|1
1733899290000|2024-12-11 06:41:30|32469.9|32449.9|32470.1|32450.1|32470.1|32450.1|32469.9|32449.9|2
1733899380000|2024-12-11 06:43:00|32469.1|32449.1|32469.5|32449.5|32469.5|32449.5|32469.1|32449.1|2
1733899390000|2024-12-11 06:43:10|32468.9|32448.9|32469.1|32449.1|32469.1|32449.1|32468.9|32448.9|2
1733899400000|2024-12-11 06:43:20|32468.9|32448.9|32466.5|32446.5|32469.5|32449.5|32466.5|32446.5|6
1733899430000|2024-12-11 06:43:50|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|1
1733899490000|2024-12-11 06:44:50|32467.5|32447.5|32469.5|32449.5|32470.1|32450.1|32467.5|32447.5|3
1733899510000|2024-12-11 06:45:10|32470.1|32450.1|32469.5|32449.5|32470.1|32450.1|32469.5|32449.5|2
1733899530000|2024-12-11 06:45:30|32469.1|32449.1|32468.5|32448.5|32469.1|32449.1|32468.5|32448.5|2
1733899540000|2024-12-11 06:45:40|32469.1|32449.1|32469.1|32449.1|32469.1|32449.1|32469.1|32449.1|1
1733899550000|2024-12-11 06:45:50|32472.5|32452.5|32476.5|32456.5|32477.1|32457.1|32472.5|32452.5|12
1733899600000|2024-12-11 06:46:40|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|32477.1|32457.1|1
1733899610000|2024-12-11 06:46:50|32476.5|32456.5|32477.1|32457.1|32477.1|32457.1|32476.5|32456.5|2
1733899650000|2024-12-11 06:47:30|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|32476.5|32456.5|1
1733899740000|2024-12-11 06:49:00|32476.3|32456.3|32474.5|32454.5|32476.3|32456.3|32474.5|32454.5|3
1733899750000|2024-12-11 06:49:10|32473.9|32453.9|32473.7|32453.7|32473.9|32453.9|32473.7|32453.7|2
1733899760000|2024-12-11 06:49:20|32473.9|32453.9|32473.5|32453.5|32473.9|32453.9|32473.5|32453.5|2
1733899770000|2024-12-11 06:49:30|32474.9|32454.9|32475.4|32455.4|32476.5|32456.5|32474.9|32454.9|3
1733899780000|2024-12-11 06:49:40|32475.1|32455.1|32473.5|32453.5|32475.1|32455.1|32473.5|32453.5|2
1733899790000|2024-12-11 06:49:50|32472.5|32452.5|32472.1|32452.1|32472.5|32452.5|32472.1|32452.1|2
1733899830000|2024-12-11 06:50:30|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|1
1733899840000|2024-12-11 06:50:40|32472.1|32452.1|32472.1|32452.1|32472.1|32452.1|32472.1|32452.1|1
1733899890000|2024-12-11 06:51:30|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|1
1733899910000|2024-12-11 06:51:50|32472.5|32452.5|32473.5|32453.5|32473.5|32453.5|32472.5|32452.5|2
1733899930000|2024-12-11 06:52:10|32472.9|32452.9|32472.1|32452.1|32472.9|32452.9|32472.1|32452.1|2
1733899940000|2024-12-11 06:52:20|32471.9|32451.9|32470.3|32450.3|32471.9|32451.9|32469.9|32449.9|3
1733900010000|2024-12-11 06:53:30|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1733900030000|2024-12-11 06:53:50|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|1
1733900040000|2024-12-11 06:54:00|32468.5|32448.5|32467.1|32447.1|32468.5|32448.5|32467.1|32447.1|2
1733900050000|2024-12-11 06:54:10|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|1
1733900060000|2024-12-11 06:54:20|32466.1|32446.1|32464.1|32444.1|32466.1|32446.1|32464.1|32444.1|3
1733900100000|2024-12-11 06:55:00|32463.2|32443.2|32458.5|32438.5|32463.2|32443.2|32458.5|32438.5|2
1733900110000|2024-12-11 06:55:10|32457.5|32437.5|32455.1|32435.1|32457.5|32437.5|32455.1|32435.1|4
1733900120000|2024-12-11 06:55:20|32452.5|32432.5|32451|32431|32452.5|32432.5|32451|32431|4
1733900130000|2024-12-11 06:55:30|32450.5|32430.5|32451.5|32431.5|32451.5|32431.5|32450.5|32430.5|4
1733900220000|2024-12-11 06:57:00|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733900250000|2024-12-11 06:57:30|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733900310000|2024-12-11 06:58:30|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733900340000|2024-12-11 06:59:00|32452.1|32432.1|32453.1|32433.1|32453.1|32433.1|32452.1|32432.1|3
1733900350000|2024-12-11 06:59:10|32453.5|32433.5|32452.5|32432.5|32453.5|32433.5|32452.5|32432.5|3
1733900380000|2024-12-11 06:59:40|32453.1|32433.1|32454.1|32434.1|32454.1|32434.1|32453.1|32433.1|3
1733900400000|2024-12-11 07:00:00|32454.9|32434.9|32454.1|32434.1|32454.9|32434.9|32454.1|32434.1|2
1733900410000|2024-12-11 07:00:10|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|1
1733900420000|2024-12-11 07:00:20|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|1
1733900510000|2024-12-11 07:01:50|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733900550000|2024-12-11 07:02:30|32453.5|32433.5|32459.5|32439.5|32459.5|32439.5|32453.5|32433.5|4
1733900560000|2024-12-11 07:02:40|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733900590000|2024-12-11 07:03:10|32460.2|32440.2|32460.1|32440.1|32460.2|32440.2|32460.1|32440.1|2
1733900620000|2024-12-11 07:03:40|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|3
1733900640000|2024-12-11 07:04:00|32459.1|32439.1|32456.1|32436.1|32459.1|32439.1|32456.1|32436.1|3
1733900810000|2024-12-11 07:06:50|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|1
1733900820000|2024-12-11 07:07:00|32456.2|32436.2|32456.7|32436.7|32456.7|32436.7|32456.1|32436.1|3
1733900830000|2024-12-11 07:07:10|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|32456.1|32436.1|1
1733900890000|2024-12-11 07:08:10|32456.5|32436.5|32457.1|32437.1|32457.7|32437.7|32456.5|32436.5|4
1733900900000|2024-12-11 07:08:20|32458.1|32438.1|32472|32452|32472.1|32452.1|32457.5|32437.5|11
1733900910000|2024-12-11 07:08:30|32472.1|32452.1|32475|32450|32475|32452.1|32472|32447|11
1733900920000|2024-12-11 07:08:40|32473.6|32448.6|32476|32451|32476|32451|32473.6|32448.6|4
1733900930000|2024-12-11 07:08:50|32476.6|32451.6|32479|32454|32479|32454|32476.6|32451.6|5
1733900940000|2024-12-11 07:09:00|32478|32453|32484.6|32459.6|32484.6|32459.6|32478|32453|7
1733900950000|2024-12-11 07:09:10|32485|32460|32487|32462|32487|32462|32485|32460|3
1733900960000|2024-12-11 07:09:20|32487.6|32462.6|32501.5|32476.5|32502|32477|32487.6|32462.6|13
1733900970000|2024-12-11 07:09:30|32502.1|32477.1|32498|32473|32502.1|32477.1|32498|32473|6
1733900980000|2024-12-11 07:09:40|32498.5|32473.5|32502.6|32477.6|32503|32478|32498.2|32473.2|10
1733900990000|2024-12-11 07:09:50|32502|32477|32506.3|32481.3|32506.6|32481.6|32502|32477|6
1733901000000|2024-12-11 07:10:00|32503.2|32478.2|32514.5|32489.5|32519.8|32489.5|32503.2|32476.3|12
1733901010000|2024-12-11 07:10:10|32515|32490|32522.1|32497.1|32526.1|32497.1|32515|32484.1|12
1733901020000|2024-12-11 07:10:20|32524.7|32499.7|32526.4|32501.4|32526.4|32501.4|32521.6|32496.6|5
1733901030000|2024-12-11 07:10:30|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|1
1733901040000|2024-12-11 07:10:40|32526.4|32501.4|32527|32502|32530|32505|32526.3|32501.3|5
1733901050000|2024-12-11 07:10:50|32528.7|32503.7|32525.3|32500.3|32531.1|32506.1|32525.3|32500.3|7
1733901060000|2024-12-11 07:11:00|32528.6|32503.6|32533.1|32491.1|32539.8|32503.6|32528.6|32491.1|7
1733901070000|2024-12-11 07:11:10|32533.5|32491.5|32534.5|32492.5|32534.5|32492.5|32532.5|32490.5|8
1733901080000|2024-12-11 07:11:20|32533.5|32491.5|32521.5|32496.5|32533.5|32497.6|32521.5|32488.6|7
1733901090000|2024-12-11 07:11:30|32520.5|32495.5|32519.5|32494.5|32520.5|32495.5|32519.5|32494.5|3
1733901100000|2024-12-11 07:11:40|32519.2|32494.2|32500.5|32475.5|32521.5|32496.5|32497.4|32472.4|18
1733901110000|2024-12-11 07:11:50|32501|32476|32503.5|32478.5|32510|32485|32496.5|32471.5|13
1733901120000|2024-12-11 07:12:00|32502.2|32477.2|32489.6|32454|32502.2|32477.2|32486|32453.6|6
1733901130000|2024-12-11 07:12:10|32483.3|32458.3|32487.5|32462.5|32487.5|32462.5|32482|32457|6
1733901140000|2024-12-11 07:12:20|32491.9|32466.9|32506.8|32481.8|32507.4|32482.4|32491.7|32466.7|6
1733901150000|2024-12-11 07:12:30|32507.8|32482.8|32508.5|32483.5|32509.5|32484.5|32507.8|32482.8|7
1733901160000|2024-12-11 07:12:40|32506.5|32481.5|32507.6|32482.6|32507.6|32482.6|32506.5|32481.5|3
1733901170000|2024-12-11 07:12:50|32509|32484|32510|32485|32510|32485|32509|32484|2
1733901180000|2024-12-11 07:13:00|32509.6|32484.6|32503.6|32478.6|32511.5|32486.5|32503.6|32478.6|16
1733901190000|2024-12-11 07:13:10|32503.5|32478.5|32504|32479|32504|32479|32503.5|32478.5|3
1733901200000|2024-12-11 07:13:20|32504.6|32479.6|32503|32478|32504.6|32479.6|32503|32478|3
1733901210000|2024-12-11 07:13:30|32503.6|32478.6|32503.6|32478.6|32504.2|32479.2|32503.6|32478.6|6
1733901220000|2024-12-11 07:13:40|32504|32479|32503.5|32478.5|32504|32479|32503|32478|3
1733901240000|2024-12-11 07:14:00|32503|32478|32495.5|32470.5|32503|32478|32489.1|32464.1|9
1733901260000|2024-12-11 07:14:20|32496|32471|32496.5|32471.5|32496.5|32471.5|32496|32471|2
1733901270000|2024-12-11 07:14:30|32498.5|32473.5|32502.5|32477.5|32502.5|32477.5|32498.5|32473.5|6
1733901280000|2024-12-11 07:14:40|32502|32477|32502|32477|32502|32477|32502|32477|1
1733901290000|2024-12-11 07:14:50|32498.3|32473.3|32502.5|32477.5|32502.5|32477.5|32496.3|32471.3|8
1733901300000|2024-12-11 07:15:00|32502|32477|32502|32477|32502.5|32477.5|32502|32477|3
1733901310000|2024-12-11 07:15:10|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502|32477|3
1733901320000|2024-12-11 07:15:20|32502|32477|32505.1|32480.1|32509.1|32484.1|32501.6|32476.6|14
1733901330000|2024-12-11 07:15:30|32504.7|32479.7|32500|32475|32504.7|32479.7|32500|32475|9
1733901340000|2024-12-11 07:15:40|32499.6|32474.6|32499.5|32474.5|32502.7|32477.7|32499.5|32474.5|5
1733901350000|2024-12-11 07:15:50|32499.7|32474.7|32493.7|32468.7|32501|32476|32493.3|32468.3|7
1733901360000|2024-12-11 07:16:00|32493.3|32468.3|32488.7|32463.7|32493.7|32468.7|32488.7|32463.7|10
1733901370000|2024-12-11 07:16:10|32488.3|32463.3|32488.1|32463.1|32488.3|32463.3|32486.7|32461.7|3
1733901380000|2024-12-11 07:16:20|32485.7|32460.7|32485.3|32460.3|32485.7|32460.7|32485.3|32460.3|2
1733901390000|2024-12-11 07:16:30|32485.7|32460.7|32485.7|32460.7|32485.7|32460.7|32485.7|32460.7|1
1733901410000|2024-12-11 07:16:50|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|1
1733901420000|2024-12-11 07:17:00|32485.7|32460.7|32485.7|32460.7|32485.7|32460.7|32485.7|32460.7|1
1733901430000|2024-12-11 07:17:10|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|1
1733901440000|2024-12-11 07:17:20|32489.5|32464.5|32489.3|32464.3|32489.6|32464.6|32489.3|32464.3|5
1733901450000|2024-12-11 07:17:30|32489.6|32464.6|32491.3|32466.3|32493.1|32468.1|32489.6|32464.6|3
1733901460000|2024-12-11 07:17:40|32493.1|32468.1|32493.1|32468.1|32493.1|32468.1|32493.1|32468.1|1
1733901490000|2024-12-11 07:18:10|32494.7|32469.7|32495.3|32470.3|32499.7|32479.1|32494.7|32469.7|5
1733901500000|2024-12-11 07:18:20|32498.7|32473.7|32509|32484|32510.7|32485.7|32497.9|32472.9|13
1733901510000|2024-12-11 07:18:30|32508.6|32483.6|32509.3|32484.3|32509.3|32484.3|32507.5|32482.5|4
1733901520000|2024-12-11 07:18:40|32507.7|32482.7|32510|32485|32510.1|32485.1|32507.3|32482.3|8
1733901530000|2024-12-11 07:18:50|32508|32483|32512|32487|32512.1|32487.1|32508|32483|5
1733901540000|2024-12-11 07:19:00|32510|32485|32507.5|32482.5|32511|32486|32507.5|32482.5|5
1733901550000|2024-12-11 07:19:10|32503.7|32478.7|32495.5|32470.5|32503.7|32478.7|32493.9|32468.9|12
1733901560000|2024-12-11 07:19:20|32495.8|32470.8|32492.6|32467.6|32506|32481|32492.6|32467.6|8
1733901570000|2024-12-11 07:19:30|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|1
1733901580000|2024-12-11 07:19:40|32487.6|32462.6|32486|32461|32487.6|32462.6|32486|32461|2
1733901600000|2024-12-11 07:20:00|32485.3|32460.3|32485.5|32460.5|32485.5|32460.5|32485.3|32460.3|2
1733901620000|2024-12-11 07:20:20|32486|32461|32485.6|32460.6|32486|32461|32485.5|32460.5|3
1733901650000|2024-12-11 07:20:50|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1733901660000|2024-12-11 07:21:00|32485.3|32460.3|32486|32461|32488.1|32463.1|32484.3|32459.3|4
1733901670000|2024-12-11 07:21:10|32491|32466|32484.3|32459.3|32491|32466|32484.3|32459.3|4
1733901700000|2024-12-11 07:21:40|32494.3|32456.9|32487.7|32462.7|32494.3|32463.1|32485.5|32456.9|10
1733901720000|2024-12-11 07:22:00|32489.1|32464.1|32488.3|32463.3|32489.1|32464.1|32488.3|32463.3|2
1733901780000|2024-12-11 07:23:00|32489.5|32464.5|32489.3|32464.3|32493.1|32468.1|32489.3|32464.3|3
1733901790000|2024-12-11 07:23:10|32495|32470|32503.7|32465.8|32509.3|32475.3|32495|32464.8|13
1733901810000|2024-12-11 07:23:30|32505.8|32463.8|32505.8|32463.8|32505.8|32463.8|32505.8|32463.8|1
1733901830000|2024-12-11 07:23:50|32502.8|32460.8|32495.5|32458.1|32502.8|32462.1|32495.5|32458.1|4
1733901860000|2024-12-11 07:24:20|32492.5|32467.5|32498.8|32456.8|32498.8|32469|32492.5|32456.8|7
1733901870000|2024-12-11 07:24:30|32493.1|32468.1|32501.6|32459.6|32501.6|32468.1|32493.1|32459.6|2
1733901880000|2024-12-11 07:24:40|32498.1|32473.1|32506.6|32464.6|32506.6|32473.1|32498.1|32464.6|2
1733901890000|2024-12-11 07:24:50|32504.5|32466.6|32504.5|32466.6|32504.5|32466.6|32504.5|32466.6|1
1733901900000|2024-12-11 07:25:00|32504.3|32466.9|32504.3|32466.9|32504.3|32466.9|32504.3|32466.9|1
1733901920000|2024-12-11 07:25:20|32506.6|32481.6|32517.3|32479.1|32517.3|32484.7|32506.6|32479.1|5
1733901930000|2024-12-11 07:25:30|32517|32479.4|32517|32479.4|32517|32479.4|32517|32479.4|1
1733901950000|2024-12-11 07:25:50|32516.4|32480.1|32516.4|32480.1|32516.4|32480.1|32516.4|32480.1|1
1733901960000|2024-12-11 07:26:00|32510.3|32485.3|32507.6|32482.6|32510.3|32485.3|32507.6|32482.6|2
1733901980000|2024-12-11 07:26:20|32516|32474|32516.1|32474.1|32516.1|32474.1|32516|32474|2
1733901990000|2024-12-11 07:26:30|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1733902010000|2024-12-11 07:26:50|32502.4|32477.4|32503.8|32461.8|32505.4|32477.4|32502.4|32461.8|6
1733902020000|2024-12-11 07:27:00|32504|32462|32504.5|32462.5|32504.5|32462.5|32504|32462|2
1733902030000|2024-12-11 07:27:10|32504|32462|32503.8|32461.8|32504|32462|32503.8|32461.8|2
1733902040000|2024-12-11 07:27:20|32504.5|32462.5|32504.5|32462.5|32504.5|32462.5|32504.5|32462.5|1
1733902050000|2024-12-11 07:27:30|32504.7|32462.7|32506.4|32471.1|32506.4|32471.1|32504.7|32462.7|3
1733902060000|2024-12-11 07:27:40|32507.1|32470.5|32506.4|32471.1|32507.1|32471.1|32506.4|32470.5|2
1733902070000|2024-12-11 07:27:50|32502.7|32467.4|32498|32473|32502.7|32473|32498|32467.4|2
1733902080000|2024-12-11 07:28:00|32502.7|32467.4|32502.7|32467.4|32502.7|32467.4|32502.7|32467.4|1
1733902090000|2024-12-11 07:28:10|32497.5|32472.5|32498|32473|32498|32473|32497.5|32472.5|2
1733902110000|2024-12-11 07:28:30|32498.6|32473.6|32514.3|32474.6|32515.1|32481.6|32498.6|32473.1|9
1733902120000|2024-12-11 07:28:40|32513.7|32475.2|32513.7|32475.2|32514.8|32475.2|32513.7|32473.2|3
1733902130000|2024-12-11 07:28:50|32514.8|32473.2|32514.8|32473.2|32514.8|32475.2|32513.7|32473.2|3
1733902140000|2024-12-11 07:29:00|32512.2|32475.8|32507|32482|32512.2|32482|32507|32475.8|2
1733902160000|2024-12-11 07:29:20|32511.7|32476.4|32506.5|32481.5|32511.7|32481.5|32506|32476.4|3
1733902180000|2024-12-11 07:29:40|32511.8|32475.1|32511.8|32475.1|32511.8|32475.1|32511.8|32475.1|1
1733902190000|2024-12-11 07:29:50|32506.5|32481.5|32511.8|32475.1|32511.8|32481.5|32506.5|32475.1|6
1733902200000|2024-12-11 07:30:00|32506.5|32481.5|32506.6|32481.6|32506.6|32481.6|32506.5|32481.5|2
1733902210000|2024-12-11 07:30:10|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506|32481|5
1733902220000|2024-12-11 07:30:20|32507|32482|32506.5|32481.5|32507|32482|32505.6|32480.6|4
1733902230000|2024-12-11 07:30:30|32507|32482|32507|32482|32507|32482|32506.5|32481.5|5
1733902240000|2024-12-11 07:30:40|32506.5|32481.5|32506.5|32481.5|32507|32482|32506.5|32481.5|3
1733902260000|2024-12-11 07:31:00|32507|32482|32507|32482|32507|32482|32507|32482|1
1733902270000|2024-12-11 07:31:10|32506.5|32481.5|32507|32482|32507|32482|32506.5|32481.5|2
1733902310000|2024-12-11 07:31:50|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|1
1733902320000|2024-12-11 07:32:00|32501.4|32481.4|32504|32484|32504|32484|32501.4|32481.4|2
1733902340000|2024-12-11 07:32:20|32504.5|32484.5|32504|32484|32504.5|32484.5|32504|32484|2
1733902350000|2024-12-11 07:32:30|32505|32485|32507|32482|32507|32485|32505|32482|2
1733902360000|2024-12-11 07:32:40|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|32506.9|32481.9|1
1733902370000|2024-12-11 07:32:50|32506.6|32481.6|32506.3|32481.3|32507|32482|32506.3|32481.3|5
1733902380000|2024-12-11 07:33:00|32506.5|32481.5|32505|32480|32506.5|32481.5|32504.7|32479.7|6
1733902390000|2024-12-11 07:33:10|32506.3|32481.3|32506|32481|32506.3|32481.3|32506|32481|3
1733902400000|2024-12-11 07:33:20|32506.5|32481.5|32506.5|32481.5|32506.5|32481.5|32506|32481|3
1733902420000|2024-12-11 07:33:40|32506|32481|32507|32482|32507|32482|32506|32481|3
1733902430000|2024-12-11 07:33:50|32505.5|32480.5|32512.5|32492.5|32512.5|32492.5|32505.5|32480.5|6
1733902440000|2024-12-11 07:34:00|32513|32493|32513|32488|32513|32493|32512.5|32488|3
1733902510000|2024-12-11 07:35:10|32513.2|32488.2|32513.6|32488.6|32513.6|32488.6|32513.2|32488.2|3
1733902530000|2024-12-11 07:35:30|32513.9|32488.9|32514.1|32489.1|32514.1|32489.1|32513.7|32488.7|4
1733902540000|2024-12-11 07:35:40|32515.7|32490.7|32517|32492|32517.2|32492.2|32515.7|32490.7|4
1733902550000|2024-12-11 07:35:50|32517.3|32492.3|32517.3|32492.3|32517.3|32492.3|32517.3|32492.3|1
1733902560000|2024-12-11 07:36:00|32517.4|32492.4|32517.5|32492.5|32517.5|32492.5|32517.3|32492.3|3
1733902570000|2024-12-11 07:36:10|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|32517.4|32492.4|1
1733902580000|2024-12-11 07:36:20|32517.7|32492.7|32518.4|32493.4|32518.4|32493.4|32517.7|32492.7|2
1733902590000|2024-12-11 07:36:30|32518.5|32493.5|32518.4|32493.4|32518.5|32493.5|32518.4|32493.4|2
1733902600000|2024-12-11 07:36:40|32518|32493|32518.3|32493.3|32518.3|32493.3|32518|32493|2
1733902610000|2024-12-11 07:36:50|32518|32493|32518|32493|32518.5|32493.5|32518|32493|4
1733902620000|2024-12-11 07:37:00|32519|32494|32518|32493|32519|32494|32517.5|32492.5|5
1733902630000|2024-12-11 07:37:10|32519.2|32494.2|32520|32495|32520|32495|32519.2|32494.2|3
1733902640000|2024-12-11 07:37:20|32518|32493|32518|32493|32518|32493|32518|32493|1
1733902650000|2024-12-11 07:37:30|32517.5|32492.5|32518.1|32493.1|32518.1|32493.1|32517.5|32492.5|3
1733902660000|2024-12-11 07:37:40|32520|32495|32520.5|32500.5|32520.5|32500.5|32520|32495|4
1733902670000|2024-12-11 07:37:50|32520.8|32500.8|32524|32499|32524|32500.8|32520.8|32499|2
1733902680000|2024-12-11 07:38:00|32524.3|32499.3|32526.7|32501.7|32527.5|32502.5|32524.3|32499.3|6
1733902690000|2024-12-11 07:38:10|32527.5|32502.5|32526.7|32501.7|32527.5|32502.5|32526.5|32501.5|6
1733902700000|2024-12-11 07:38:20|32526.9|32501.9|32526.9|32501.9|32526.9|32501.9|32526.9|32501.9|1
1733902710000|2024-12-11 07:38:30|32526.7|32501.7|32526.7|32501.7|32527.3|32502.3|32526.5|32501.5|5
1733902720000|2024-12-11 07:38:40|32526.9|32501.9|32526.7|32501.7|32526.9|32501.9|32526.7|32501.7|2
1733902730000|2024-12-11 07:38:50|32528.6|32503.6|32529.5|32504.5|32529.5|32504.5|32528.6|32503.6|2
1733902750000|2024-12-11 07:39:10|32534.4|32497.2|32526.7|32501.7|32534.4|32501.7|32525.7|32496.2|4
1733902760000|2024-12-11 07:39:20|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|32525.7|32500.7|1
1733902770000|2024-12-11 07:39:30|32525.8|32500.8|32534.4|32497.2|32534.4|32505.7|32525.8|32494.6|6
1733902780000|2024-12-11 07:39:40|32533.4|32496.2|32533.4|32496.2|32533.4|32496.2|32533.4|32496.2|1
1733902790000|2024-12-11 07:39:50|32525.3|32500.3|32528.7|32503.7|32532.4|32503.7|32525.3|32495.2|4
1733902800000|2024-12-11 07:40:00|32537.3|32495.3|32536.8|32494.8|32537.3|32501.6|32526.6|32494.8|3
1733902820000|2024-12-11 07:40:20|32537.2|32495.2|32529.5|32504.5|32537.2|32504.5|32528.7|32495.2|3
1733902840000|2024-12-11 07:40:40|32529|32504|32529|32504|32529|32504|32529|32504|1
1733902860000|2024-12-11 07:41:00|32529.5|32504.5|32529.7|32504.7|32529.7|32504.7|32529.5|32504.5|2
1733902880000|2024-12-11 07:41:20|32530.5|32505.5|32531.8|32506.8|32531.8|32506.8|32530.3|32505.3|4
1733902890000|2024-12-11 07:41:30|32530.5|32505.5|32528.5|32503.5|32530.5|32505.5|32528.5|32503.5|3
1733902900000|2024-12-11 07:41:40|32528.7|32503.7|32535|32510|32535|32510|32528.7|32503.7|5
1733902920000|2024-12-11 07:42:00|32533|32508|32537.1|32500.9|32537.1|32508|32531.6|32500.9|3
1733902930000|2024-12-11 07:42:10|32531|32506|32538.1|32498|32538.1|32506|32531|32498|3
1733902940000|2024-12-11 07:42:20|32529.5|32504.5|32529.7|32504.7|32529.8|32504.8|32529.5|32504.5|3
1733902950000|2024-12-11 07:42:30|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|32529.5|32504.5|1
1733902970000|2024-12-11 07:42:50|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|1
1733902990000|2024-12-11 07:43:10|32529.5|32504.5|32529.7|32504.7|32529.7|32504.7|32529.5|32504.5|2
1733903000000|2024-12-11 07:43:20|32521.4|32496.4|32537.9|32496.5|32537.9|32504.7|32521.4|32496.4|3
1733903050000|2024-12-11 07:44:10|32537.1|32497.4|32537.1|32497.4|32537.1|32497.4|32537.1|32497.4|1
1733903080000|2024-12-11 07:44:40|32537.6|32497.9|32531.9|32506.9|32537.6|32506.9|32531.3|32497.9|4
1733903090000|2024-12-11 07:44:50|32532.2|32507.2|32536.2|32501.1|32536.2|32507.2|32531.2|32501.1|5
1733903100000|2024-12-11 07:45:00|32537.2|32498.8|32534.3|32498.7|32537.6|32498.8|32534.3|32497.8|4
1733903110000|2024-12-11 07:45:10|32536.2|32497.8|32534.3|32498.7|32536.2|32498.7|32534.3|32497.8|2
1733903140000|2024-12-11 07:45:40|32537.1|32497.4|32537.1|32497.4|32537.1|32497.4|32537.1|32497.4|1
1733903150000|2024-12-11 07:45:50|32537.2|32498.8|32537.1|32497.4|32538.7|32503|32528|32497.4|4
1733903180000|2024-12-11 07:46:20|32537.2|32497.5|32537.2|32497.5|32537.2|32497.5|32537.2|32497.5|1
1733903190000|2024-12-11 07:46:30|32537.5|32497.8|32538|32498.3|32538|32498.3|32537.5|32497.8|2
1733903200000|2024-12-11 07:46:40|32537.6|32497.9|32528.4|32503.4|32537.6|32504.2|32528.4|32497.9|3
1733903210000|2024-12-11 07:46:50|32535|32493|32537.8|32495.8|32541.6|32499.6|32535|32493|5
1733903220000|2024-12-11 07:47:00|32541.6|32499.6|32539|32497|32544|32508|32533|32497|11
1733903230000|2024-12-11 07:47:10|32538.3|32498.6|32543.8|32501.8|32547.1|32505.1|32538.3|32498.6|4
1733903240000|2024-12-11 07:47:20|32544|32502|32557.6|32515.6|32557.6|32515.6|32544|32502|7
1733903250000|2024-12-11 07:47:30|32556.8|32514.8|32555.8|32513.8|32556.8|32514.8|32555.8|32513.8|2
1733903270000|2024-12-11 07:47:50|32553.8|32511.8|32553.8|32511.8|32553.8|32511.8|32553.8|32511.8|1
1733903280000|2024-12-11 07:48:00|32551.8|32509.8|32548.8|32506.8|32551.8|32509.8|32548.8|32506.8|2
1733903320000|2024-12-11 07:48:40|32547.8|32505.8|32545.8|32503.8|32547.8|32505.8|32545.8|32503.8|3
1733903340000|2024-12-11 07:49:00|32544.8|32502.8|32544.8|32502.8|32544.8|32502.8|32544.8|32502.8|1
1733903350000|2024-12-11 07:49:10|32543.8|32501.8|32543.8|32501.8|32543.8|32501.8|32543.8|32501.8|1
1733903360000|2024-12-11 07:49:20|32542.8|32500.8|32541.8|32499.8|32542.8|32500.8|32541.8|32499.8|2
1733903370000|2024-12-11 07:49:30|32540.9|32500.6|32540.9|32500.6|32540.9|32500.6|32540.9|32500.6|1
1733903380000|2024-12-11 07:49:40|32538.4|32503.1|32531.3|32506.3|32538.4|32506.3|32531.3|32502.1|3
1733903390000|2024-12-11 07:49:50|32530.8|32505.8|32531.3|32506.3|32531.3|32506.3|32530.8|32505.8|2
1733903430000|2024-12-11 07:50:30|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|32530.8|32505.8|1
1733903440000|2024-12-11 07:50:40|32530.3|32505.3|32529.7|32504.7|32530.3|32505.3|32529.5|32504.5|3
1733903450000|2024-12-11 07:50:50|32527.6|32502.6|32529|32504|32529.7|32504.7|32527.6|32502.6|5
1733903500000|2024-12-11 07:51:40|32530.3|32505.3|32530.3|32505.3|32530.3|32505.3|32530.3|32505.3|1
1733903510000|2024-12-11 07:51:50|32533|32508|32535|32510|32535|32510|32533|32508|3
1733903520000|2024-12-11 07:52:00|32534|32509|32534|32509|32534|32509|32534|32509|1
1733903560000|2024-12-11 07:52:40|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|32532.3|32507.3|1
1733903570000|2024-12-11 07:52:50|32531.8|32506.8|32530.3|32505.3|32531.8|32506.8|32530.3|32505.3|2
1733903580000|2024-12-11 07:53:00|32530.4|32505.4|32530.7|32505.7|32530.7|32505.7|32530.4|32505.4|2
1733903590000|2024-12-11 07:53:10|32530.8|32505.8|32530.3|32505.3|32530.8|32505.8|32530.3|32505.3|2
1733903630000|2024-12-11 07:53:50|32529.5|32504.5|32532.6|32507.6|32532.6|32507.6|32529.5|32504.5|3
1733903690000|2024-12-11 07:54:50|32535|32510|32535|32510|32537.6|32512.6|32535|32510|3
1733903700000|2024-12-11 07:55:00|32537.3|32512.3|32537.6|32512.6|32537.6|32512.6|32537.3|32512.3|2
1733903730000|2024-12-11 07:55:30|32541.4|32516.4|32540|32515|32542.6|32517.6|32540|32515|6
1733903750000|2024-12-11 07:55:50|32538|32513|32537.6|32512.6|32538|32513|32537.6|32512.6|2
1733903760000|2024-12-11 07:56:00|32543|32518|32543.2|32518.2|32543.2|32518.2|32543|32518|4
1733903770000|2024-12-11 07:56:10|32542.8|32517.8|32538|32513|32542.8|32517.8|32537.5|32512.5|4
1733903780000|2024-12-11 07:56:20|32539.3|32514.3|32539.3|32514.3|32539.3|32514.3|32539.3|32514.3|1
1733903790000|2024-12-11 07:56:30|32541.9|32516.9|32542.5|32517.5|32542.5|32517.5|32541.9|32516.9|2
1733903810000|2024-12-11 07:56:50|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1733903840000|2024-12-11 07:57:20|32546.4|32521.4|32547.1|32522.1|32547.1|32522.1|32546.4|32521.4|3
1733903850000|2024-12-11 07:57:30|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|32547.3|32522.3|1
1733903860000|2024-12-11 07:57:40|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|32546.5|32521.5|1
1733903890000|2024-12-11 07:58:10|32542.3|32517.3|32542.3|32517.3|32542.3|32517.3|32542.3|32517.3|1
1733903930000|2024-12-11 07:58:50|32539.8|32514.8|32539|32514|32539.8|32514.8|32539|32514|4
1733903940000|2024-12-11 07:59:00|32537.1|32512.1|32541.4|32516.4|32541.4|32516.4|32537.1|32512.1|2
1733903960000|2024-12-11 07:59:20|32538|32513|32538|32513|32538|32513|32538|32513|1
1733903980000|2024-12-11 07:59:40|32539|32514|32541|32516|32541|32516|32539|32514|2
1733903990000|2024-12-11 07:59:50|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|32541.5|32516.5|1
1733904000000|2024-12-11 08:00:00|32539|32514|32541.7|32516.7|32542.1|32517.1|32539|32514|5
1733904010000|2024-12-11 08:00:10|32543.3|32518.3|32541.9|32516.9|32543.3|32518.3|32541.7|32516.7|5
1733904020000|2024-12-11 08:00:20|32542.4|32517.4|32543|32518|32543|32518|32541.9|32516.9|3
1733904040000|2024-12-11 08:00:40|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|32543.5|32518.5|1
1733904050000|2024-12-11 08:00:50|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|32542.6|32517.6|1
1733904080000|2024-12-11 08:01:20|32542|32517|32542|32517|32542|32517|32542|32517|1
1733904100000|2024-12-11 08:01:40|32541.7|32516.7|32542|32517|32542|32517|32541.7|32516.7|2
1733904130000|2024-12-11 08:02:10|32539.6|32514.6|32541.1|32516.1|32542.3|32517.3|32539.6|32514.6|7
1733904150000|2024-12-11 08:02:30|32541|32516|32536|32511|32541|32516|32536|32511|3
1733904160000|2024-12-11 08:02:40|32535.5|32510.5|32535|32510|32535.5|32510.5|32535|32510|4
1733904170000|2024-12-11 08:02:50|32534.7|32509.7|32535.5|32510.5|32535.5|32510.5|32534.5|32509.5|4
1733904180000|2024-12-11 08:03:00|32535|32510|32534.5|32509.5|32535|32510|32534.5|32509.5|2
1733904190000|2024-12-11 08:03:10|32534.9|32509.9|32535|32510|32535|32510|32534.9|32509.9|2
1733904200000|2024-12-11 08:03:20|32534.7|32509.7|32534.6|32509.6|32534.7|32509.7|32534.6|32509.6|2
1733904210000|2024-12-11 08:03:30|32535.4|32510.4|32534.5|32509.5|32535.4|32510.4|32534.5|32509.5|3
1733904220000|2024-12-11 08:03:40|32534.7|32509.7|32533.7|32508.7|32534.7|32509.7|32533.7|32508.7|5
1733904230000|2024-12-11 08:03:50|32533.6|32508.6|32533.5|32508.5|32533.6|32508.6|32533.4|32508.4|3
1733904240000|2024-12-11 08:04:00|32531.3|32506.3|32529|32504|32531.3|32506.3|32528.8|32503.8|4
1733904280000|2024-12-11 08:04:40|32528.5|32503.5|32528|32503|32528.5|32503.5|32528|32503|2
1733904300000|2024-12-11 08:05:00|32523.8|32498.8|32520.9|32495.9|32523.8|32498.8|32520.9|32495.9|4
1733904310000|2024-12-11 08:05:10|32520.8|32495.8|32518.9|32493.9|32520.8|32495.8|32518.9|32493.9|5
1733904320000|2024-12-11 08:05:20|32518.3|32493.3|32515.2|32490.2|32518.3|32493.3|32513.7|32488.7|3
1733904330000|2024-12-11 08:05:30|32515.9|32490.9|32519|32494|32519|32494|32515.9|32490.9|7
1733904340000|2024-12-11 08:05:40|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1733904360000|2024-12-11 08:06:00|32519.5|32494.5|32520|32495|32520|32495|32519.5|32494.5|2
1733904370000|2024-12-11 08:06:10|32522|32497|32522.5|32497.5|32522.5|32497.5|32522|32497|2
1733904400000|2024-12-11 08:06:40|32523|32498|32523|32498|32523|32498|32523|32498|1
1733904410000|2024-12-11 08:06:50|32522.5|32497.5|32523|32498|32523|32498|32522.5|32497.5|4
1733904420000|2024-12-11 08:07:00|32523.5|32498.5|32524.5|32499.5|32524.5|32499.5|32523.5|32498.5|2
1733904480000|2024-12-11 08:08:00|32525|32500|32525|32500|32525|32500|32525|32500|1
1733904490000|2024-12-11 08:08:10|32524.5|32499.5|32517.7|32492.7|32524.5|32499.5|32517.7|32492.7|7
1733904500000|2024-12-11 08:08:20|32517|32492|32515.2|32490.2|32517|32492|32514.2|32489.2|6
1733904510000|2024-12-11 08:08:30|32514.3|32489.3|32508.6|32483.6|32514.3|32489.3|32508.6|32483.6|11
1733904520000|2024-12-11 08:08:40|32508.2|32483.2|32509|32484|32509|32484|32508.2|32483.2|2
1733904530000|2024-12-11 08:08:50|32509.5|32484.5|32509|32484|32510|32485|32509|32484|4
1733904540000|2024-12-11 08:09:00|32508.9|32483.9|32508.6|32483.6|32508.9|32483.9|32508.6|32483.6|2
1733904550000|2024-12-11 08:09:10|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|32508.5|32483.5|1
1733904560000|2024-12-11 08:09:20|32509|32484|32509|32484|32509|32484|32509|32484|1
1733904570000|2024-12-11 08:09:30|32508.5|32483.5|32518.3|32476.3|32518.3|32483.5|32508.5|32475|5
1733904580000|2024-12-11 08:09:40|32518.2|32476.2|32508.3|32483.3|32518.2|32483.3|32507.7|32476.2|5
1733904590000|2024-12-11 08:09:50|32506.5|32481.5|32505.3|32480.3|32506.5|32481.5|32505.3|32480.3|2
1733904610000|2024-12-11 08:10:10|32505|32480|32504.7|32479.7|32505|32480|32504.7|32479.7|3
1733904620000|2024-12-11 08:10:20|32505.5|32480.5|32506|32481|32506|32481|32505.5|32480.5|2
1733904640000|2024-12-11 08:10:40|32506.2|32481.2|32506.6|32481.6|32506.6|32481.6|32506|32481|5
1733904650000|2024-12-11 08:10:50|32507|32482|32506.1|32481.1|32507.3|32482.3|32506.1|32481.1|3
1733904660000|2024-12-11 08:11:00|32507.3|32482.3|32507.6|32482.6|32507.6|32482.6|32507.3|32482.3|4
1733904880000|2024-12-11 08:14:40|32508|32483|32508|32483|32508|32483|32508|32483|1
1733904900000|2024-12-11 08:15:00|32508.6|32483.6|32509|32484|32509|32484|32508.6|32483.6|2
1733904910000|2024-12-11 08:15:10|32508.7|32483.7|32511|32486|32511|32486|32508.7|32483.7|6
1733904940000|2024-12-11 08:15:40|32510.6|32485.6|32510|32485|32511|32486|32510|32485|3
1733904950000|2024-12-11 08:15:50|32509.7|32484.7|32508.8|32483.8|32509.7|32484.7|32508.8|32483.8|5
1733904960000|2024-12-11 08:16:00|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|32508.4|32483.4|1
1733905030000|2024-12-11 08:17:10|32508.1|32483.1|32507.1|32482.1|32508.1|32483.1|32507.1|32482.1|4
1733905040000|2024-12-11 08:17:20|32506.8|32481.8|32505.4|32480.4|32506.8|32481.8|32505.4|32480.4|3
1733905050000|2024-12-11 08:17:30|32504.8|32479.8|32503.3|32478.3|32504.8|32479.8|32503.3|32478.3|3
1733905060000|2024-12-11 08:17:40|32502.7|32477.7|32500|32475|32502.7|32477.7|32500|32475|4
1733905070000|2024-12-11 08:17:50|32499|32474|32499|32474|32499|32474|32499|32474|1
1733905080000|2024-12-11 08:18:00|32497.6|32472.6|32497|32472|32497.6|32472.6|32497|32472|2
1733905090000|2024-12-11 08:18:10|32497.6|32472.6|32497.8|32472.8|32497.8|32472.8|32497.5|32472.5|3
1733905100000|2024-12-11 08:18:20|32498.1|32473.1|32497|32472|32498.1|32473.1|32497|32472|3
1733905140000|2024-12-11 08:19:00|32497.4|32472.4|32499.6|32474.6|32499.6|32474.6|32497.4|32472.4|2
1733905150000|2024-12-11 08:19:10|32500|32475|32500|32475|32500|32475|32500|32475|1
1733905220000|2024-12-11 08:20:20|32502.6|32477.6|32515|32490|32515|32490|32502.6|32477.6|8
1733905280000|2024-12-11 08:21:20|32514|32489|32514|32489|32514|32489|32514|32489|1
1733905290000|2024-12-11 08:21:30|32513.6|32488.6|32513|32488|32513.6|32488.6|32513|32488|2
1733905310000|2024-12-11 08:21:50|32511|32486|32506.6|32481.6|32511|32486|32506.5|32481.5|4
1733905320000|2024-12-11 08:22:00|32506.1|32481.1|32505.6|32480.6|32506.1|32481.1|32505.6|32480.6|2
1733905330000|2024-12-11 08:22:10|32505.4|32480.4|32504.5|32479.5|32505.4|32480.4|32504.5|32479.5|3
1733905340000|2024-12-11 08:22:20|32504|32479|32504|32479|32504|32479|32504|32479|1
1733905370000|2024-12-11 08:22:50|32504.1|32479.1|32504|32479|32504.1|32479.1|32504|32479|2
1733905400000|2024-12-11 08:23:20|32504.4|32479.4|32505|32480|32505|32480|32504.4|32479.4|3
1733905410000|2024-12-11 08:23:30|32504.5|32479.5|32504.5|32479.5|32505|32480|32504.5|32479.5|5
1733905420000|2024-12-11 08:23:40|32503|32478|32502.8|32477.8|32503|32478|32502.8|32477.8|2
1733905430000|2024-12-11 08:23:50|32502.6|32477.6|32501.5|32476.5|32502.6|32477.6|32501.5|32476.5|3
1733905440000|2024-12-11 08:24:00|32502|32477|32502.1|32477.1|32502.1|32477.1|32502|32477|2
1733905450000|2024-12-11 08:24:10|32502|32477|32501.8|32476.8|32502|32477|32501.5|32476.5|4
1733905460000|2024-12-11 08:24:20|32502.1|32477.1|32501.5|32476.5|32502.1|32477.1|32501.5|32476.5|4
1733905470000|2024-12-11 08:24:30|32501.4|32476.4|32501.5|32476.5|32501.5|32476.5|32501.4|32476.4|2
1733905500000|2024-12-11 08:25:00|32502|32477|32502.6|32477.6|32502.6|32477.6|32502|32477|2
1733905520000|2024-12-11 08:25:20|32503|32478|32503|32478|32503|32478|32503|32478|1
1733905590000|2024-12-11 08:26:30|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|1
1733905600000|2024-12-11 08:26:40|32504|32479|32504|32479|32504|32479|32504|32479|1
1733905610000|2024-12-11 08:26:50|32504.6|32479.6|32505.6|32480.6|32505.6|32480.6|32504.6|32479.6|2
1733905620000|2024-12-11 08:27:00|32506|32481|32507|32482|32507|32482|32506|32481|3
1733905630000|2024-12-11 08:27:10|32507.3|32482.3|32511.6|32486.6|32511.6|32486.6|32507.3|32482.3|5
1733905660000|2024-12-11 08:27:40|32512|32487|32517.6|32492.6|32517.6|32492.6|32512|32487|4
1733905670000|2024-12-11 08:27:50|32517.5|32492.5|32517|32492|32517.5|32492.5|32517|32492|3
1733905690000|2024-12-11 08:28:10|32519|32494|32521.5|32496.5|32521.6|32496.6|32519|32494|4
1733905710000|2024-12-11 08:28:30|32521.6|32496.6|32519.6|32494.6|32521.6|32496.6|32519.6|32494.6|2
1733905780000|2024-12-11 08:29:40|32520|32495|32520|32495|32520|32495|32520|32495|1
1733905790000|2024-12-11 08:29:50|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1733905860000|2024-12-11 08:31:00|32514.2|32489.2|32512|32487|32514.2|32489.2|32512|32487|6
1733905870000|2024-12-11 08:31:10|32510.3|32485.3|32510.7|32485.7|32511.2|32486.2|32510.1|32485.1|4
1733905880000|2024-12-11 08:31:20|32511|32486|32503|32478|32511|32486|32503|32478|9
1733905890000|2024-12-11 08:31:30|32502.5|32477.5|32503.2|32478.2|32503.2|32478.2|32502.5|32477.5|3
1733905900000|2024-12-11 08:31:40|32503.4|32478.4|32504.3|32479.3|32504.3|32479.3|32503.4|32478.4|4
1733905910000|2024-12-11 08:31:50|32504.4|32479.4|32500.4|32475.4|32504.4|32479.4|32500.4|32475.4|7
1733905920000|2024-12-11 08:32:00|32499.9|32474.9|32499.8|32474.8|32499.9|32474.9|32499.8|32474.8|2
1733905930000|2024-12-11 08:32:10|32499.6|32474.6|32499.6|32474.6|32499.6|32474.6|32499.6|32474.6|1
1733905950000|2024-12-11 08:32:30|32498.9|32473.9|32498.9|32473.9|32498.9|32473.9|32498.9|32473.9|1
1733905960000|2024-12-11 08:32:40|32498.3|32473.3|32499.5|32474.5|32499.7|32474.7|32497.9|32472.9|5
1733905970000|2024-12-11 08:32:50|32500|32475|32499.5|32474.5|32501|32476|32499.5|32474.5|6
1733905980000|2024-12-11 08:33:00|32498.7|32473.7|32498.5|32473.5|32498.7|32473.7|32498.5|32473.5|2
1733905990000|2024-12-11 08:33:10|32498.9|32473.9|32499|32474|32499|32474|32498.9|32473.9|2
1733906000000|2024-12-11 08:33:20|32498.9|32473.9|32498.9|32473.9|32498.9|32473.9|32498.9|32473.9|1
1733906020000|2024-12-11 08:33:40|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1733906030000|2024-12-11 08:33:50|32497.1|32472.1|32496.9|32471.9|32497.1|32472.1|32496.9|32471.9|2
1733906060000|2024-12-11 08:34:20|32497.1|32472.1|32497.1|32472.1|32497.1|32472.1|32497.1|32472.1|1
1733906070000|2024-12-11 08:34:30|32497.3|32472.3|32497.5|32472.5|32497.5|32472.5|32497.3|32472.3|2
1733906080000|2024-12-11 08:34:40|32497|32472|32496.9|32471.9|32497|32472|32496.9|32471.9|2
1733906100000|2024-12-11 08:35:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1733906110000|2024-12-11 08:35:10|32495.5|32470.5|32481.5|32456.5|32495.5|32470.5|32479.9|32454.9|12
1733906120000|2024-12-11 08:35:20|32480.9|32455.9|32481|32456|32481|32456|32480.5|32455.5|3
1733906130000|2024-12-11 08:35:30|32481.5|32456.5|32482.5|32457.5|32482.6|32457.6|32481.5|32456.5|3
1733906140000|2024-12-11 08:35:40|32482.6|32457.6|32484.5|32459.5|32484.5|32459.5|32482.6|32457.6|2
1733906150000|2024-12-11 08:35:50|32482|32457|32484|32459|32484|32459|32482|32457|5
1733906160000|2024-12-11 08:36:00|32484.9|32459.9|32484.9|32459.9|32485|32460|32484.9|32459.9|3
1733906170000|2024-12-11 08:36:10|32485|32460|32486|32461|32486.5|32461.5|32485|32460|4
1733906180000|2024-12-11 08:36:20|32486.5|32461.5|32486|32461|32486.5|32461.5|32486|32461|2
1733906190000|2024-12-11 08:36:30|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1733906210000|2024-12-11 08:36:50|32486|32461|32486|32461|32486|32461|32486|32461|1
1733906230000|2024-12-11 08:37:10|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1733906240000|2024-12-11 08:37:20|32486.6|32461.6|32486.2|32461.2|32486.6|32461.6|32486.2|32461.2|2
1733906250000|2024-12-11 08:37:30|32486.4|32461.4|32486|32461|32486.4|32461.4|32486|32461|2
1733906260000|2024-12-11 08:37:40|32487|32462|32486.5|32461.5|32487|32462|32486.5|32461.5|5
1733906270000|2024-12-11 08:37:50|32486.9|32461.9|32487.6|32462.6|32487.6|32462.6|32486.5|32461.5|3
1733906280000|2024-12-11 08:38:00|32487.1|32462.1|32487|32462|32488.7|32463.7|32487|32462|4
1733906290000|2024-12-11 08:38:10|32488.5|32463.5|32487|32462|32488.5|32463.5|32487|32462|4
1733906300000|2024-12-11 08:38:20|32487.4|32462.4|32480.7|32455.7|32487.4|32462.4|32480.7|32455.7|9
1733906310000|2024-12-11 08:38:30|32480.8|32455.8|32480.7|32455.7|32480.8|32455.8|32480.6|32455.6|4
1733906320000|2024-12-11 08:38:40|32480.4|32455.4|32482.1|32457.1|32482.2|32457.2|32480.4|32455.4|8
1733906330000|2024-12-11 08:38:50|32482.2|32457.2|32484|32459|32484|32459|32481.8|32456.8|10
1733906340000|2024-12-11 08:39:00|32485.6|32460.6|32486.7|32461.7|32486.7|32461.7|32485.6|32460.6|5
1733906400000|2024-12-11 08:40:00|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|1
1733906480000|2024-12-11 08:41:20|32487|32462|32487|32462|32487|32462|32487|32462|1
1733906490000|2024-12-11 08:41:30|32486.9|32461.9|32487.1|32462.1|32487.1|32462.1|32486.9|32461.9|2
1733906570000|2024-12-11 08:42:50|32487.6|32462.6|32490.7|32465.7|32490.7|32465.7|32487.6|32462.6|2
1733906580000|2024-12-11 08:43:00|32489.8|32464.8|32493.2|32468.2|32493.2|32468.2|32489.8|32464.8|10
1733906590000|2024-12-11 08:43:10|32492.7|32467.7|32493.5|32468.5|32493.5|32468.5|32492.7|32467.7|7
1733906600000|2024-12-11 08:43:20|32494.5|32469.5|32496|32471|32496|32471|32494.5|32469.5|3
1733906620000|2024-12-11 08:43:40|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1733906630000|2024-12-11 08:43:50|32495.4|32470.4|32495.5|32470.5|32495.5|32470.5|32495.4|32470.4|2
1733906640000|2024-12-11 08:44:00|32493.5|32468.5|32492.7|32467.7|32493.5|32468.5|32492.7|32467.7|2
1733906740000|2024-12-11 08:45:40|32492.6|32467.6|32492|32467|32492.6|32467.6|32492|32467|2
1733906800000|2024-12-11 08:46:40|32492.5|32467.5|32492|32467|32492.5|32467.5|32492|32467|2
1733906810000|2024-12-11 08:46:50|32492.5|32467.5|32492|32467|32492.5|32467.5|32492|32467|2
1733906850000|2024-12-11 08:47:30|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733906860000|2024-12-11 08:47:40|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|32492.9|32467.9|1
1733906880000|2024-12-11 08:48:00|32495.5|32470.5|32495.6|32470.6|32495.6|32470.6|32495.5|32470.5|2
1733906890000|2024-12-11 08:48:10|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|32495.9|32470.9|1
1733906900000|2024-12-11 08:48:20|32493.8|32468.8|32494.3|32469.3|32494.3|32469.3|32493.8|32468.8|2
1733906910000|2024-12-11 08:48:30|32493.9|32468.9|32493.9|32468.9|32493.9|32468.9|32493.9|32468.9|1
1733906920000|2024-12-11 08:48:40|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|32495.5|32470.5|1
1733906930000|2024-12-11 08:48:50|32496|32471|32496|32471|32496|32471|32496|32471|1
1733906940000|2024-12-11 08:49:00|32495.9|32470.9|32494.8|32469.8|32495.9|32470.9|32494.8|32469.8|3
1733906950000|2024-12-11 08:49:10|32495.4|32470.4|32495.4|32470.4|32495.4|32470.4|32495.4|32470.4|1
1733906970000|2024-12-11 08:49:30|32494.8|32469.8|32494.7|32469.7|32494.8|32469.8|32494.7|32469.7|2
1733906990000|2024-12-11 08:49:50|32495.6|32470.6|32495.8|32470.8|32495.8|32470.8|32495.6|32470.6|2
1733907000000|2024-12-11 08:50:00|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1733907010000|2024-12-11 08:50:10|32496.6|32471.6|32496.1|32471.1|32497.1|32472.1|32496.1|32471.1|4
1733907020000|2024-12-11 08:50:20|32497.3|32472.3|32497.4|32472.4|32497.4|32472.4|32497.3|32472.3|2
1733907030000|2024-12-11 08:50:30|32497.5|32472.5|32500.5|32475.5|32500.5|32475.5|32497.5|32472.5|3
1733907040000|2024-12-11 08:50:40|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|1
1733907050000|2024-12-11 08:50:50|32500.7|32475.7|32500.8|32475.8|32500.8|32475.8|32500.7|32475.7|2
1733907060000|2024-12-11 08:51:00|32502.3|32477.3|32502.6|32477.6|32502.6|32477.6|32502.3|32477.3|2
1733907180000|2024-12-11 08:53:00|32502.7|32477.7|32502.8|32477.8|32502.8|32477.8|32502.7|32477.7|2
1733907190000|2024-12-11 08:53:10|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733907210000|2024-12-11 08:53:30|32505.3|32480.3|32505.3|32480.3|32505.3|32480.3|32505.3|32480.3|1
1733907230000|2024-12-11 08:53:50|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733907350000|2024-12-11 08:55:50|32505.3|32480.3|32508|32483|32508.5|32483.5|32503.3|32478.3|8
1733907360000|2024-12-11 08:56:00|32508.4|32483.4|32510.8|32485.8|32510.8|32485.8|32508.4|32483.4|3
1733907370000|2024-12-11 08:56:10|32510.9|32485.9|32510.9|32485.9|32510.9|32485.9|32510.9|32485.9|1
1733907380000|2024-12-11 08:56:20|32511|32486|32519.1|32494.1|32519.7|32494.7|32511|32486|7
1733907390000|2024-12-11 08:56:30|32520.1|32495.1|32525.7|32500.7|32526.3|32501.3|32520.1|32495.1|6
1733907400000|2024-12-11 08:56:40|32525.8|32500.8|32525.6|32500.6|32525.8|32500.8|32523.8|32498.8|8
1733907410000|2024-12-11 08:56:50|32525.8|32500.8|32533.6|32508.6|32533.6|32508.6|32525.8|32500.8|9
1733907420000|2024-12-11 08:57:00|32533.5|32508.5|32529.8|32504.8|32534|32509|32529.3|32504.3|11
1733907430000|2024-12-11 08:57:10|32529.7|32504.7|32529.2|32504.2|32529.7|32504.7|32529.2|32504.2|11
1733907440000|2024-12-11 08:57:20|32529.7|32504.7|32529.8|32504.8|32529.8|32504.8|32529.7|32504.7|2
1733907470000|2024-12-11 08:57:50|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|32529.7|32504.7|1
1733907500000|2024-12-11 08:58:20|32529.8|32504.8|32527.5|32502.5|32529.8|32504.8|32527.5|32502.5|4
1733907510000|2024-12-11 08:58:30|32527.6|32502.6|32525.2|32500.2|32527.6|32502.6|32525.2|32500.2|2
1733907520000|2024-12-11 08:58:40|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1733907530000|2024-12-11 08:58:50|32522|32497|32520.5|32495.5|32522|32497|32520.5|32495.5|3
1733907540000|2024-12-11 08:59:00|32520.6|32495.6|32519.5|32494.5|32520.6|32495.6|32519.5|32494.5|3
1733907550000|2024-12-11 08:59:10|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|32519.3|32494.3|1
1733907560000|2024-12-11 08:59:20|32519.5|32494.5|32519.6|32494.6|32519.6|32494.6|32519.5|32494.5|2
1733907570000|2024-12-11 08:59:30|32519.5|32494.5|32519.9|32494.9|32519.9|32494.9|32519.4|32494.4|5
1733907580000|2024-12-11 08:59:40|32519.6|32494.6|32520.1|32495.1|32520.1|32495.1|32519.6|32494.6|2
1733907590000|2024-12-11 08:59:50|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1733907600000|2024-12-11 09:00:00|32519|32494|32519.4|32494.4|32519.6|32494.6|32519|32494|3
1733907610000|2024-12-11 09:00:10|32519|32494|32519|32494|32520|32495|32519|32494|4
1733907630000|2024-12-11 09:00:30|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733907640000|2024-12-11 09:00:40|32519|32494|32519|32494|32519|32494|32519|32494|1
1733907650000|2024-12-11 09:00:50|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733907680000|2024-12-11 09:01:20|32519|32494|32519|32494|32519|32494|32519|32494|1
1733907690000|2024-12-11 09:01:30|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733907700000|2024-12-11 09:01:40|32519.6|32494.6|32519|32494|32519.6|32494.6|32518.5|32493.5|3
1733907710000|2024-12-11 09:01:50|32518.5|32493.5|32519.6|32494.6|32519.6|32494.6|32518.5|32493.5|2
1733907730000|2024-12-11 09:02:10|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733907750000|2024-12-11 09:02:30|32519.4|32494.4|32520|32495|32520|32495|32519.4|32494.4|2
1733907770000|2024-12-11 09:02:50|32520.1|32495.1|32520.1|32495.1|32520.1|32495.1|32519.5|32494.5|5
1733907780000|2024-12-11 09:03:00|32519.5|32494.5|32520|32495|32520.1|32495.1|32519.5|32494.5|4
1733907790000|2024-12-11 09:03:10|32519.5|32494.5|32520|32495|32520|32495|32519.5|32494.5|2
1733907800000|2024-12-11 09:03:20|32522|32497|32522.4|32497.4|32522.4|32497.4|32522|32497|3
1733907810000|2024-12-11 09:03:30|32524|32499|32524|32499|32524|32499|32524|32499|1
1733907820000|2024-12-11 09:03:40|32524.2|32499.2|32524.2|32499.2|32524.2|32499.2|32524.2|32499.2|1
1733907830000|2024-12-11 09:03:50|32525.9|32500.9|32526|32501|32526|32501|32525.9|32500.9|2
1733907840000|2024-12-11 09:04:00|32525.5|32500.5|32526|32501|32526|32501|32525.5|32500.5|2
1733907850000|2024-12-11 09:04:10|32525|32500|32525|32500|32525|32500|32525|32500|1
1733907910000|2024-12-11 09:05:10|32523.7|32498.7|32523|32498|32523.7|32498.7|32523|32498|2
1733907970000|2024-12-11 09:06:10|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1733907980000|2024-12-11 09:06:20|32523|32498|32523|32498|32523|32498|32523|32498|1
1733907990000|2024-12-11 09:06:30|32524|32499|32524|32499|32524|32499|32524|32499|1
1733908010000|2024-12-11 09:06:50|32524.9|32499.9|32525|32500|32525|32500|32524.9|32499.9|2
1733908050000|2024-12-11 09:07:30|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|32525.6|32500.6|1
1733908070000|2024-12-11 09:07:50|32526|32501|32526.6|32501.6|32527.4|32502.4|32526|32501|3
1733908080000|2024-12-11 09:08:00|32526|32501|32526|32501|32526.3|32501.3|32526|32501|3
1733908110000|2024-12-11 09:08:30|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|32526.6|32501.6|1
1733908150000|2024-12-11 09:09:10|32526.1|32501.1|32523.7|32498.7|32526.1|32501.1|32523.7|32498.7|2
1733908160000|2024-12-11 09:09:20|32523|32498|32523|32498|32523|32498|32523|32498|1
1733908170000|2024-12-11 09:09:30|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1733908260000|2024-12-11 09:11:00|32523|32498|32523|32498|32523|32498|32523|32498|1
1733908280000|2024-12-11 09:11:20|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1733908290000|2024-12-11 09:11:30|32523.4|32498.4|32506.2|32469.3|32523.4|32498.4|32505.8|32469.3|13
1733908300000|2024-12-11 09:11:40|32504.4|32469.2|32505.5|32480.5|32505.5|32480.5|32499.5|32465.6|15
1733908310000|2024-12-11 09:11:50|32505.3|32480.3|32505.3|32480.3|32505.5|32480.5|32505.3|32480.3|5
1733908320000|2024-12-11 09:12:00|32511.2|32476|32509.2|32484.2|32511.2|32484.2|32504.9|32476|6
1733908330000|2024-12-11 09:12:10|32509|32484|32508.9|32483.9|32509.2|32484.2|32508.9|32483.9|4
1733908340000|2024-12-11 09:12:20|32509|32484|32509.2|32484.2|32509.2|32484.2|32509|32484|2
1733908350000|2024-12-11 09:12:30|32509.4|32484.4|32509|32484|32509.8|32484.8|32508.5|32483.5|6
1733908360000|2024-12-11 09:12:40|32509.2|32484.2|32509|32484|32509.2|32484.2|32509|32484|2
1733908380000|2024-12-11 09:13:00|32509.5|32484.5|32510.1|32485.1|32510.1|32485.1|32509|32484|6
1733908390000|2024-12-11 09:13:10|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1733908400000|2024-12-11 09:13:20|32510|32485|32509|32484|32510|32485|32509|32484|3
1733908410000|2024-12-11 09:13:30|32510.5|32485.5|32509.9|32484.9|32510.5|32485.5|32509.6|32484.6|5
1733908420000|2024-12-11 09:13:40|32511.1|32486.1|32510.5|32485.5|32511.1|32486.1|32509|32484|6
1733908430000|2024-12-11 09:13:50|32509.9|32484.9|32509|32484|32509.9|32484.9|32509|32484|5
1733908440000|2024-12-11 09:14:00|32510.1|32485.1|32509|32484|32510.1|32485.1|32509|32484|2
1733908450000|2024-12-11 09:14:10|32509.6|32484.6|32510.5|32485.5|32510.5|32485.5|32509.6|32484.6|2
1733908460000|2024-12-11 09:14:20|32509.6|32484.6|32509.5|32484.5|32509.6|32484.6|32509.5|32484.5|2
1733908480000|2024-12-11 09:14:40|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|32509.6|32484.6|1
1733908490000|2024-12-11 09:14:50|32511.1|32486.1|32509.6|32484.6|32511.6|32486.6|32509.6|32484.6|6
1733908500000|2024-12-11 09:15:00|32511.8|32486.8|32510|32485|32511.8|32486.8|32510|32485|2
1733908510000|2024-12-11 09:15:10|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|32510.7|32485.7|1
1733908520000|2024-12-11 09:15:20|32510|32485|32510|32485|32510|32485|32510|32485|1
1733908530000|2024-12-11 09:15:30|32509.6|32484.6|32509.6|32484.6|32510.1|32485.1|32509.6|32484.6|3
1733908540000|2024-12-11 09:15:40|32509|32484|32510.7|32485.7|32510.7|32485.7|32509|32484|4
1733908550000|2024-12-11 09:15:50|32510|32485|32510.7|32485.7|32510.7|32485.7|32509.6|32484.6|5
1733908560000|2024-12-11 09:16:00|32509.6|32484.6|32509.6|32484.6|32510.5|32485.5|32509.6|32484.6|3
1733908620000|2024-12-11 09:17:00|32509.9|32484.9|32509.6|32484.6|32509.9|32484.9|32509.6|32484.6|2
1733908630000|2024-12-11 09:17:10|32509.9|32484.9|32510.8|32485.8|32510.8|32485.8|32509.9|32484.9|2
1733908640000|2024-12-11 09:17:20|32509.9|32484.9|32511.3|32486.3|32511.3|32486.3|32509.9|32484.9|3
1733908650000|2024-12-11 09:17:30|32510.5|32485.5|32511.7|32486.7|32511.7|32486.7|32510.5|32485.5|6
1733908660000|2024-12-11 09:17:40|32510.6|32485.6|32509.2|32484.2|32511.8|32486.8|32509.2|32484.2|8
1733908670000|2024-12-11 09:17:50|32509.7|32484.7|32514|32489|32514|32489|32509.7|32484.7|5
1733908680000|2024-12-11 09:18:00|32515|32490|32513|32488|32515.6|32490.6|32513|32488|5
1733908690000|2024-12-11 09:18:10|32513.6|32488.6|32517.7|32492.7|32517.7|32492.7|32513.5|32488.5|6
1733908700000|2024-12-11 09:18:20|32518.3|32493.3|32517.7|32492.7|32518.3|32493.3|32517.7|32492.7|2
1733908710000|2024-12-11 09:18:30|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1733908720000|2024-12-11 09:18:40|32517.7|32492.7|32518.5|32493.5|32518.5|32493.5|32517.7|32492.7|4
1733908730000|2024-12-11 09:18:50|32518.7|32493.7|32525.9|32500.9|32525.9|32500.9|32518.7|32493.7|7
1733908740000|2024-12-11 09:19:00|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|32526.5|32501.5|1
1733908760000|2024-12-11 09:19:20|32526.1|32501.1|32523.9|32498.9|32526.1|32501.1|32523.9|32498.9|5
1733908770000|2024-12-11 09:19:30|32524.9|32499.9|32520.4|32495.4|32524.9|32499.9|32520.4|32495.4|6
1733908780000|2024-12-11 09:19:40|32519.5|32494.5|32519.2|32494.2|32519.5|32494.5|32518.2|32493.2|4
1733908790000|2024-12-11 09:19:50|32519.7|32494.7|32521.6|32496.6|32521.6|32496.6|32519.6|32494.6|5
1733908800000|2024-12-11 09:20:00|32522.6|32497.6|32524.1|32499.1|32524.1|32499.1|32522.6|32497.6|4
1733908810000|2024-12-11 09:20:10|32524.3|32499.3|32525.3|32500.3|32525.3|32500.3|32524.3|32499.3|3
1733908820000|2024-12-11 09:20:20|32525.5|32500.5|32526.1|32501.1|32526.1|32501.1|32525.5|32500.5|3
1733908830000|2024-12-11 09:20:30|32526.6|32501.6|32531.7|32506.7|32535.6|32510.6|32526.6|32501.6|12
1733908840000|2024-12-11 09:20:40|32531.8|32506.8|32531.8|32506.8|32531.8|32506.8|32531.8|32506.8|1
1733908850000|2024-12-11 09:20:50|32532.4|32507.4|32535.1|32510.1|32535.1|32510.1|32532.4|32507.4|5
1733908860000|2024-12-11 09:21:00|32535|32510|32536.4|32511.4|32536.4|32511.4|32535|32510|2
1733908870000|2024-12-11 09:21:10|32537.5|32512.5|32535.2|32510.2|32538.2|32513.2|32535.2|32510.2|8
1733908880000|2024-12-11 09:21:20|32534.6|32509.6|32535.6|32510.6|32535.6|32510.6|32534.6|32509.6|2
1733908890000|2024-12-11 09:21:30|32536.1|32511.1|32536.9|32511.9|32536.9|32511.9|32535.8|32510.8|6
1733908900000|2024-12-11 09:21:40|32536.4|32511.4|32534.9|32509.9|32537.3|32512.3|32534.9|32509.9|7
1733908910000|2024-12-11 09:21:50|32535.6|32510.6|32536.3|32511.3|32536.3|32511.3|32535.6|32510.6|2
1733908920000|2024-12-11 09:22:00|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|32535.6|32510.6|1
1733908930000|2024-12-11 09:22:10|32535.5|32510.5|32537.3|32512.3|32537.3|32512.3|32535.5|32510.5|6
1733908940000|2024-12-11 09:22:20|32537.5|32512.5|32536.5|32511.5|32537.5|32512.5|32536.5|32511.5|2
1733908950000|2024-12-11 09:22:30|32536|32511|32536|32511|32536|32511|32536|32511|1
1733908980000|2024-12-11 09:23:00|32535.7|32510.7|32535.5|32510.5|32535.7|32510.7|32535.5|32510.5|2
1733909020000|2024-12-11 09:23:40|32535.6|32510.6|32534.1|32509.1|32535.6|32510.6|32534.1|32509.1|4
1733909040000|2024-12-11 09:24:00|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|32533.9|32508.9|1
1733909050000|2024-12-11 09:24:10|32534.1|32509.1|32535.5|32510.5|32535.5|32510.5|32533.6|32508.6|6
1733909070000|2024-12-11 09:24:30|32535.6|32510.6|32535.7|32510.7|32535.7|32510.7|32535.6|32510.6|2
1733909080000|2024-12-11 09:24:40|32536|32511|32537.2|32512.2|32537.2|32512.2|32536|32511|6
1733909090000|2024-12-11 09:24:50|32536.6|32511.6|32536|32511|32537.2|32512.2|32536|32511|4
1733909110000|2024-12-11 09:25:10|32534|32509|32534.6|32509.6|32534.6|32509.6|32534|32509|2
1733909120000|2024-12-11 09:25:20|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|32535.1|32510.1|1
1733909130000|2024-12-11 09:25:30|32534.6|32509.6|32534|32509|32537|32512|32533.9|32508.9|4
1733909140000|2024-12-11 09:25:40|32534.5|32509.5|32533.5|32508.5|32534.5|32509.5|32533.5|32508.5|2
1733909170000|2024-12-11 09:26:10|32540.8|32501.3|32540.8|32501.3|32540.8|32501.3|32540.8|32501.3|1
1733909180000|2024-12-11 09:26:20|32541.5|32499.7|32543.1|32501.1|32543.1|32502.3|32541.5|32499.5|5
1733909200000|2024-12-11 09:26:40|32544.6|32502.6|32543.1|32501.1|32544.6|32502.6|32543.1|32501.1|2
1733909210000|2024-12-11 09:26:50|32544|32504.1|32546.5|32504.5|32546.5|32504.5|32544|32504.1|2
1733909220000|2024-12-11 09:27:00|32547.1|32505.1|32547.5|32505.5|32547.5|32505.5|32547.1|32505.1|2
1733909270000|2024-12-11 09:27:50|32547|32505|32549.5|32507.5|32549.5|32507.5|32547|32505|3
1733909280000|2024-12-11 09:28:00|32549.1|32507.1|32549.1|32507.1|32549.1|32507.1|32549.1|32507.1|1
1733909290000|2024-12-11 09:28:10|32549|32507|32549|32507|32549|32507|32549|32507|1
1733909300000|2024-12-11 09:28:20|32549.5|32507.5|32549.5|32507.5|32549.5|32507.5|32549.5|32507.5|1
1733909310000|2024-12-11 09:28:30|32549|32507|32549|32507|32549|32507|32549|32507|1
1733909350000|2024-12-11 09:29:10|32549.1|32507.1|32549.1|32507.1|32550.5|32508.5|32549.1|32507.1|4
1733909360000|2024-12-11 09:29:20|32549.5|32507.5|32550.5|32508.5|32550.5|32508.5|32549.5|32507.5|4
1733909370000|2024-12-11 09:29:30|32549.5|32507.5|32549.1|32507.1|32549.5|32507.5|32549.1|32507.1|2
1733909410000|2024-12-11 09:30:10|32549.2|32507.2|32549.2|32507.2|32549.2|32507.2|32549.2|32507.2|1
1733909420000|2024-12-11 09:30:20|32549.1|32507.1|32549.1|32507.1|32549.1|32507.1|32549|32507|3
1733909430000|2024-12-11 09:30:30|32549|32507|32546.7|32509.2|32549|32509.2|32546.7|32507|2
1733909440000|2024-12-11 09:30:40|32546.5|32509.3|32545.9|32508|32546.5|32509.4|32545.9|32508|3
1733909450000|2024-12-11 09:30:50|32545.5|32508.3|32545.5|32508.3|32545.5|32508.3|32545.5|32508.3|1
1733909460000|2024-12-11 09:31:00|32545.2|32508.4|32545|32508.6|32545.2|32508.6|32545|32508.4|2
1733909480000|2024-12-11 09:31:20|32544.4|32508|32544.4|32505.8|32545.7|32508|32544.4|32505.2|3
1733909500000|2024-12-11 09:31:40|32543.4|32506.6|32542.9|32506.5|32543.4|32506.6|32542.9|32506.5|2
1733909530000|2024-12-11 09:32:10|32543.4|32506.6|32543.4|32506.6|32543.4|32506.6|32543.4|32506.6|1
1733909540000|2024-12-11 09:32:20|32544.7|32504.2|32538|32496|32544.7|32510.4|32535.4|32496|6
1733909550000|2024-12-11 09:32:30|32538.1|32496.1|32537.5|32495.5|32538.5|32496.5|32530.6|32488.6|9
1733909560000|2024-12-11 09:32:40|32538.1|32496.1|32537.5|32495.5|32538.1|32496.1|32537|32495|4
1733909570000|2024-12-11 09:32:50|32537.9|32495.9|32537.9|32495.9|32537.9|32495.9|32537.9|32495.9|1
1733909580000|2024-12-11 09:33:00|32537.5|32495.5|32537.7|32495.7|32537.9|32495.9|32537.5|32495.5|5
1733909590000|2024-12-11 09:33:10|32538.2|32496.2|32539|32497|32539|32497|32538.2|32496.2|2
1733909600000|2024-12-11 09:33:20|32538.6|32496.6|32538.5|32496.5|32538.6|32496.6|32538.5|32496.5|2
1733909610000|2024-12-11 09:33:30|32539|32497|32538.4|32496.4|32539.3|32497.3|32538.4|32496.4|3
1733909630000|2024-12-11 09:33:50|32538|32496|32537.5|32495.5|32538|32496|32537.5|32495.5|4
1733909640000|2024-12-11 09:34:00|32538|32496|32538|32496|32538|32496|32538|32496|1
1733909660000|2024-12-11 09:34:20|32537.5|32495.5|32537.5|32495.5|32537.5|32495.5|32537.5|32495.5|1
1733909680000|2024-12-11 09:34:40|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|1
1733909690000|2024-12-11 09:34:50|32536|32494|32534.7|32492.7|32536|32494|32534.7|32492.7|3
1733909700000|2024-12-11 09:35:00|32534.4|32492.4|32534.2|32492.2|32534.7|32492.7|32534.2|32492.2|4
1733909710000|2024-12-11 09:35:10|32533.6|32492.1|32532.2|32490.2|32533.6|32492.1|32532.2|32490.2|5
1733909720000|2024-12-11 09:35:20|32531.6|32490.1|32533.6|32491.6|32533.6|32491.6|32531.6|32490.1|4
1733909730000|2024-12-11 09:35:30|32532.4|32490.4|32531.4|32489.4|32532.4|32490.4|32531.4|32489.4|3
1733909740000|2024-12-11 09:35:40|32531.2|32489.2|32530.6|32489.1|32531.2|32489.2|32530.6|32489.1|2
1733909750000|2024-12-11 09:35:50|32531.1||32531.1||32531.1||32531.1||1
1733909770000|2024-12-11 09:36:10|32531.2|32489.2|32533|32491|32533|32491|32531.2|32489.2|3
1733909780000|2024-12-11 09:36:20|32531.6|32489.6|32531.7|32489.7|32531.7|32489.7|32531.5|32489.5|3
1733909790000|2024-12-11 09:36:30|32532.1|32490.1|32533|32491|32533|32491|32532.1|32490.1|3
1733909800000|2024-12-11 09:36:40|32532.9|32490.9|32532.6|32490.6|32532.9|32490.9|32532.6|32490.6|2
1733909810000|2024-12-11 09:36:50|32532.5|32490.5|32532.5|32490.5|32532.5|32490.5|32532.5|32490.5|1
1733909820000|2024-12-11 09:37:00|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|32533.5|32491.5|1
1733909830000|2024-12-11 09:37:10|32532.5|32490.5|32532.5|32490.5|32532.5|32490.5|32532.5|32490.5|1
1733909840000|2024-12-11 09:37:20|32532.9|32490.9|32532.9|32490.9|32532.9|32490.9|32532.9|32490.9|1
1733909850000|2024-12-11 09:37:30|32532.1|32491.7|32532.1|32491.7|32532.1|32491.7|32532.1|32491.7|1
1733909860000|2024-12-11 09:37:40|32532.6|32491.4|32532.6|32491.4|32532.6|32491.4|32532.6|32491.4|1
1733909870000|2024-12-11 09:37:50|32533.1|32491.1|32533.7|32491.7|32533.7|32491.7|32533.1|32491.1|3
1733909910000|2024-12-11 09:38:30|32532.3|32492.9|32532.3|32492.9|32532.3|32492.9|32532.3|32492.9|1
1733909930000|2024-12-11 09:38:50|32526.1|32501.1|32526.2|32501.2|32526.2|32501.2|32526.1|32501.1|2
1733909980000|2024-12-11 09:39:40|32526.5|32501.5|32529.9|32491|32529.9|32501.5|32526.5|32491|3
1733909990000|2024-12-11 09:39:50|32531.5|32489.5|32531.5|32489.5|32531.5|32489.5|32531.5|32489.5|1
1733910000000|2024-12-11 09:40:00|32531.2|32489.2|32531|32489|32531.2|32489.2|32531|32489|2
1733910010000|2024-12-11 09:40:10|32530.3|32488.3|32530.3|32488.3|32530.3|32488.3|32530.3|32488.3|1
1733910020000|2024-12-11 09:40:20|32530.5|32488.5|32530.3|32488.3|32530.5|32488.5|32530.3|32488.3|2
1733910070000|2024-12-11 09:41:10|32530.2|32488.2|32530.2|32488.2|32530.2|32488.2|32530.2|32488.2|1
1733910080000|2024-12-11 09:41:20|32529.4|32488.6|32529.4|32488.6|32529.4|32488.6|32529.4|32488.6|1
1733910090000|2024-12-11 09:41:30|32530.2|32488.2|32529.1|32488.7|32530.2|32488.7|32529.1|32488.2|3
1733910100000|2024-12-11 09:41:40|32529.6|32488.4|32529.6|32488.4|32529.6|32488.4|32529.6|32488.4|1
1733910110000|2024-12-11 09:41:50|32528.6|32486.6|32526.3|32484.3|32528.6|32487.2|32526.1|32484.3|4
1733910120000|2024-12-11 09:42:00|32524.3|32482.3|32523|32481|32524.3|32483.3|32522.2|32481|6
1733910140000|2024-12-11 09:42:20|32522.9|32480.9|32520|32478|32522.9|32480.9|32520|32478|5
1733910150000|2024-12-11 09:42:30|32519.9|32477.9|32520|32478|32520.3|32478.3|32519.9|32477.9|7
1733910160000|2024-12-11 09:42:40|32519.9|32477.9|32519.8|32477.8|32519.9|32477.9|32519.8|32477.8|2
1733910180000|2024-12-11 09:43:00|32519.6|32477.6|32517.4|32475.4|32519.6|32477.6|32517.4|32475.4|5
1733910190000|2024-12-11 09:43:10|32517.3|32475.3|32516.3|32474.3|32517.3|32475.3|32516.3|32474.3|3
1733910200000|2024-12-11 09:43:20|32516.1|32474.1|32515.3|32473.3|32516.1|32474.1|32515.3|32473.3|5
1733910210000|2024-12-11 09:43:30|32514.5|32472.5|32515.3|32473.3|32515.3|32473.3|32514.5|32472.5|2
1733910220000|2024-12-11 09:43:40|32514.1|32472.1|32515.8|32473.8|32515.8|32473.8|32514.1|32472.1|3
1733910230000|2024-12-11 09:43:50|32514.9|32472.9|32514.7|32472.7|32514.9|32472.9|32514.7|32472.7|3
1733910240000|2024-12-11 09:44:00|32515|32473|32513.8|32471.8|32515|32473|32513.8|32471.8|4
1733910250000|2024-12-11 09:44:10|32513.7|32471.7|32514|32472|32514|32472|32513.5|32471.5|5
1733910260000|2024-12-11 09:44:20|32513.7|32472.4|32515.5|32474.2|32515.5|32474.2|32512.5|32471.6|5
1733910270000|2024-12-11 09:44:30|32515.7|32474.4|32516.1|32475.2|32516.1|32475.2|32515.7|32474.4|2
1733910280000|2024-12-11 09:44:40|32516.5|32475.3|32516.7|32475.4|32516.7|32475.4|32516.5|32475.3|3
1733910290000|2024-12-11 09:44:50|32516.6|32475.3|32522.2|32480.2|32522.2|32480.2|32516.5|32474.5|7
1733910310000|2024-12-11 09:45:10|32521.1|32479.1|32522.1|32480.1|32522.1|32480.1|32521.1|32479.1|2
1733910320000|2024-12-11 09:45:20|32522|32480|32522.1|32480.1|32523.2|32481.2|32521.5|32479.5|4
1733910330000|2024-12-11 09:45:30|32522.5|32480.5|32522.5|32480.5|32522.5|32480.5|32522.5|32480.5|1
1733910400000|2024-12-11 09:46:40|32522.2|32480.2|32525.1|32483.1|32525.1|32483.1|32522.2|32480.2|6
1733910410000|2024-12-11 09:46:50|32524.5|32482.5|32525.2|32483.2|32525.2|32483.2|32524.1|32482.1|4
1733910420000|2024-12-11 09:47:00|32525.5|32483.5|32525.9|32483.9|32525.9|32483.9|32525.5|32483.5|2
1733910430000|2024-12-11 09:47:10|32526.1|32484.1|32526.1|32484.1|32526.1|32484.1|32526.1|32484.1|1
1733910440000|2024-12-11 09:47:20|32525.8|32484.9|32525.8|32484.9|32525.8|32484.9|32525.8|32484.9|1
1733910450000|2024-12-11 09:47:30|32526.2|32484.2|32525.8|32484.9|32526.2|32484.9|32525.8|32484.2|2
1733910460000|2024-12-11 09:47:40|32526.9|32488.8|32533.5|32491.5|32533.5|32491.5|32526.9|32488.8|3
1733910470000|2024-12-11 09:47:50|32534.9|32492.9|32536.1|32494.1|32536.1|32494.1|32534.9|32492.9|7
1733910500000|2024-12-11 09:48:20|32536.4|32494.4|32536.8|32494.8|32536.8|32494.8|32536.4|32494.4|2
1733910520000|2024-12-11 09:48:40|32535.1|32493.1|32530.6|32488.6|32535.1|32493.1|32530.6|32488.6|6
1733910530000|2024-12-11 09:48:50|32530.2|32488.2|32529.2|32487.2|32530.2|32488.2|32528.6|32486.6|5
1733910540000|2024-12-11 09:49:00|32529.6|32487.6|32529.6|32487.6|32529.6|32487.6|32529.6|32487.6|1
1733910580000|2024-12-11 09:49:40|32529.7|32487.7|32529.7|32487.7|32529.7|32487.7|32529.7|32487.7|1
1733910600000|2024-12-11 09:50:00|32530.2|32488.2|32531.1|32489.1|32531.1|32489.1|32530.2|32488.2|3
1733910620000|2024-12-11 09:50:20|32531|32489|32531|32489|32531|32489|32531|32489|1
1733910630000|2024-12-11 09:50:30|32531.1|32489.1|32531.1|32489.1|32531.1|32489.1|32531.1|32489.1|1
1733910660000|2024-12-11 09:51:00|32531|32489|32531.1|32489.1|32531.1|32489.1|32531|32489|2
1733910710000|2024-12-11 09:51:50|32530.6|32488.6|32530.6|32488.6|32530.6|32488.6|32530.6|32488.6|1
1733910780000|2024-12-11 09:53:00|32530.7|32488.7|32530.7|32488.7|32530.7|32488.7|32530.7|32488.7|1
1733910790000|2024-12-11 09:53:10|32530.8|32488.8|32530.8|32488.8|32530.8|32488.8|32530.8|32488.8|1
1733910800000|2024-12-11 09:53:20|32529.7|32487.7|32530|32488|32530|32488|32529.7|32487.7|2
1733910810000|2024-12-11 09:53:30|32531.5|32489.5|32528.6|32489.4|32531.5|32491.2|32528.6|32489.4|4
1733910820000|2024-12-11 09:53:40|32530.5|32491.6|32528.6|32489.4|32530.5|32491.6|32528.6|32489.4|3
1733910830000|2024-12-11 09:53:50|32529.2|32490.3|32529.9|32491|32529.9|32491|32529.2|32490.3|2
1733910840000|2024-12-11 09:54:00|32530.1|32491.2|32529.1|32490.2|32530.1|32491.2|32529.1|32490.2|3
1733910850000|2024-12-11 09:54:10|32529.3|32490.4|32528.7|32489.5|32530.1|32491.2|32528.7|32489.5|4
1733910860000|2024-12-11 09:54:20|32528.8|32489.6|32529.2|32490.3|32529.3|32490.4|32528.8|32489.6|3
1733910900000|2024-12-11 09:55:00|32529.1|32490.2|32529.1|32490.2|32529.1|32490.2|32529.1|32490.2|1
1733910920000|2024-12-11 09:55:20|32528.6|32489.4|32528.9|32490|32528.9|32490|32528.6|32489.4|2
1733910930000|2024-12-11 09:55:30|32528.8|32489.6|32528.1|32489.2|32528.8|32489.6|32528.1|32489.2|2
1733910940000|2024-12-11 09:55:40|32527.9|32489|32527.9|32489|32527.9|32489|32527.9|32489|1
1733910950000|2024-12-11 09:55:50|32528.1|32489.2|32526.9|32488|32528.1|32489.2|32526.9|32488|4
1733910960000|2024-12-11 09:56:00|32527.3|32488.4|32527.3|32488.4|32527.3|32488.4|32527.3|32488.4|1
1733910990000|2024-12-11 09:56:30|32527.1|32488.2|32526.9|32488|32527.1|32488.2|32526.9|32488|2
1733911020000|2024-12-11 09:57:00|32527.8|32488.6|32531.8|32490.2|32531.8|32490.4|32527.8|32488.6|6
1733911030000|2024-12-11 09:57:10|32531|32491.4|32524.3|32482.3|32531.8|32491.4|32522.7|32482.3|5
1733911040000|2024-12-11 09:57:20|32524.2|32482.2|32528.1|32486.1|32528.1|32486.1|32524.2|32482.2|4
1733911050000|2024-12-11 09:57:30|32528.2|32486.2|32521.6|32479.6|32530.2|32488.2|32521.6|32479.6|7
1733911060000|2024-12-11 09:57:40|32524|32482|32530.7|32488.7|32530.7|32488.7|32524|32482|8
1733911070000|2024-12-11 09:57:50|32531.3|32489.3|32531.3|32489.3|32531.3|32489.3|32531.3|32489.3|1
1733911080000|2024-12-11 09:58:00|32531.8|32489.8|32531.8|32489.8|32531.8|32489.8|32531.8|32489.8|1
1733911090000|2024-12-11 09:58:10|32532.1|32490.1|32531.5|32489.5|32532.1|32490.1|32531.5|32489.5|2
1733911100000|2024-12-11 09:58:20|32532.1|32490.1|32532.6|32490.6|32532.6|32490.6|32532.1|32490.1|3
1733911110000|2024-12-11 09:58:30|32532|32490|32532.2|32490.2|32532.6|32490.6|32532|32490|3
1733911120000|2024-12-11 09:58:40|32531.5|32489.5|32531.5|32489.5|32531.5|32489.5|32531.5|32489.5|1
1733911140000|2024-12-11 09:59:00|32531|32489|32528.5|32486.5|32531|32489|32528.5|32486.5|3
1733911150000|2024-12-11 09:59:10|32528.7|32486.7|32529.2|32487.2|32529.2|32487.2|32528.7|32486.7|2
1733911160000|2024-12-11 09:59:20|32529.3|32487.3|32529.5|32487.5|32530.7|32488.7|32529.3|32487.3|6
1733911170000|2024-12-11 09:59:30|32529.4|32487.4|32527.1|32485.1|32529.4|32487.4|32527.1|32485.1|6
1733911180000|2024-12-11 09:59:40|32526.9|32484.9|32526.6|32484.6|32526.9|32484.9|32525.1|32483.1|6
1733911190000|2024-12-11 09:59:50|32526|32484|32526|32484|32526|32484|32525.2|32483.2|5
1733911200000|2024-12-11 10:00:00|32525|32483|32525|32483|32525|32483|32525|32483|1
1733911210000|2024-12-11 10:00:10|32525.1|32483.1|32524|32482|32525.1|32483.1|32524|32482|4
1733911220000|2024-12-11 10:00:20|32522.5|32480.5|32522.9|32480.9|32522.9|32480.9|32522.5|32480.5|3
1733911230000|2024-12-11 10:00:30|32522|32480|32519|32477|32522.1|32480.1|32519|32477|8
1733911240000|2024-12-11 10:00:40|32520.5|32478.5|32519.5|32477.5|32520.5|32478.5|32519.5|32477.5|4
1733911250000|2024-12-11 10:00:50|32520.5|32478.5|32520.3|32478.3|32520.5|32478.5|32519.5|32477.5|4
1733911260000|2024-12-11 10:01:00|32520|32478|32520|32478|32520.1|32478.1|32520|32478|3
1733911270000|2024-12-11 10:01:10|32520.5|32478.5|32519.5|32477.5|32520.5|32478.5|32519.5|32477.5|3
1733911280000|2024-12-11 10:01:20|32519.9|32477.9|32520|32478|32520.6|32478.6|32519.9|32477.9|4
1733911290000|2024-12-11 10:01:30|32521|32479|32521.3|32479.3|32521.3|32479.3|32521|32479|2
1733911300000|2024-12-11 10:01:40|32520.5|32478.5|32521|32479|32521|32479|32520|32478|3
1733911310000|2024-12-11 10:01:50|32519|32477|32521.3|32479.3|32521.3|32479.3|32519|32477|3
1733911320000|2024-12-11 10:02:00|32519.3|32477.3|32518|32476|32519.3|32477.3|32518|32476|6
1733911330000|2024-12-11 10:02:10|32517.9|32475.9|32517.9|32475.9|32517.9|32475.9|32517.9|32475.9|1
1733911340000|2024-12-11 10:02:20|32518.6|32476.6|32517.1|32475.1|32518.6|32476.6|32517.1|32475.1|6
1733911350000|2024-12-11 10:02:30|32518.1|32476.1|32517.7|32475.7|32518.1|32476.1|32517.7|32475.7|2
1733911360000|2024-12-11 10:02:40|32517.9|32475.9|32518.1|32476.1|32518.1|32476.1|32517.9|32475.9|2
1733911390000|2024-12-11 10:03:10|32518.4|32476.4|32518.5|32476.5|32518.5|32476.5|32518|32476|4
1733911430000|2024-12-11 10:03:50|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|1
1733911440000|2024-12-11 10:04:00|32519.4|32477.4|32519.5|32477.5|32519.5|32477.5|32519.4|32477.4|2
1733911480000|2024-12-11 10:04:40|32519.6|32477.6|32519.6|32477.6|32519.6|32477.6|32519.5|32477.5|3
1733911490000|2024-12-11 10:04:50|32519.9|32477.9|32520.5|32478.5|32520.5|32478.5|32519.9|32477.9|3
1733911500000|2024-12-11 10:05:00|32520.2|32478.2|32518.9|32480|32520.2|32480|32518.5|32478.2|3
1733911510000|2024-12-11 10:05:10|32519.5|32480.6|32521.5|32482.6|32521.5|32482.6|32519.5|32480.6|5
1733911520000|2024-12-11 10:05:20|32522.2|32483.3|32522.5|32483.6|32522.5|32483.6|32522.2|32483.3|2
1733911550000|2024-12-11 10:05:50|32523.5|32481.5|32523.1|32481.1|32523.5|32481.5|32523.1|32481.1|2
1733911560000|2024-12-11 10:06:00|32523.5|32481.5|32522.3|32483.4|32524.1|32483.4|32522.3|32481.5|3
1733911570000|2024-12-11 10:06:10|32522.9|32484|32522.9|32484|32522.9|32484|32522.9|32484|1
1733911580000|2024-12-11 10:06:20|32522.5|32483.6|32522.5|32483.6|32522.5|32483.6|32522.5|32483.6|1
1733911630000|2024-12-11 10:07:10|32524.1|32482.1|32523.5|32481.5|32524.1|32482.1|32523.5|32481.5|2
1733911640000|2024-12-11 10:07:20|32524.4|32482.4|32528|32486|32528.6|32487.7|32524.4|32482.4|6
1733911650000|2024-12-11 10:07:30|32529.5|32487.5|32530.5|32488.5|32530.5|32488.5|32529|32487|5
1733911660000|2024-12-11 10:07:40|32531.1|32489.1|32532.9|32490.9|32532.9|32490.9|32531.1|32489.1|4
1733911670000|2024-12-11 10:07:50|32533.2|32491.2|32533.2|32491.2|32533.2|32491.2|32533.2|32491.2|1
1733911680000|2024-12-11 10:08:00|32533.6|32491.6|32537.8|32495.8|32537.8|32495.8|32533.6|32491.6|3
1733911690000|2024-12-11 10:08:10|32537.9|32495.9|32540.1|32498.1|32540.1|32498.1|32537.8|32495.8|4
1733911700000|2024-12-11 10:08:20|32540.7|32498.7|32540.2|32498.2|32540.7|32498.7|32540.1|32498.1|4
1733911710000|2024-12-11 10:08:30|32540|32498|32540|32498|32540|32498|32540|32498|1
1733911720000|2024-12-11 10:08:40|32539.4|32497.4|32537.8|32495.8|32539.4|32497.4|32536.7|32494.7|4
1733911730000|2024-12-11 10:08:50|32537|32495|32539.4|32497.4|32539.4|32497.4|32537|32495|5
1733911750000|2024-12-11 10:09:10|32539.9|32497.9|32540.2|32498.2|32540.2|32498.2|32539.9|32497.9|2
1733911790000|2024-12-11 10:09:50|32540.1|32498.1|32538.5|32496.5|32540.2|32498.2|32538.5|32496.5|4
1733911800000|2024-12-11 10:10:00|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|32539.1|32497.1|1
1733911810000|2024-12-11 10:10:10|32539.6|32497.6|32539.4|32497.4|32539.6|32497.6|32539.4|32497.4|2
1733911820000|2024-12-11 10:10:20|32540.1|32498.1|32544.5|32502.5|32544.5|32502.5|32540.1|32498.1|3
1733911830000|2024-12-11 10:10:30|32545.1|32503.1|32545.1|32503.1|32545.1|32503.1|32545.1|32503.1|1
1733911850000|2024-12-11 10:10:50|32545|32503|32545|32503|32545|32503|32545|32503|1
1733911870000|2024-12-11 10:11:10|32544|32502|32544|32502|32544|32502|32544|32502|1
1733911880000|2024-12-11 10:11:20|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|1
1733911920000|2024-12-11 10:12:00|32542.5|32500.5|32542.5|32500.5|32542.5|32500.5|32542.5|32500.5|1
1733911930000|2024-12-11 10:12:10|32542|32500|32542|32500|32542|32500|32542|32500|1
1733911950000|2024-12-11 10:12:30|32540.5|32498.5|32539|32497|32540.5|32498.5|32539|32497|2
1733911960000|2024-12-11 10:12:40|32539.5|32497.5|32539.5|32497.5|32539.5|32497.5|32539.5|32497.5|1
1733912000000|2024-12-11 10:13:20|32538.5|32496.5|32535.5|32493.5|32538.5|32496.5|32535.5|32493.5|3
1733912080000|2024-12-11 10:14:40|32535.2|32493.2|32526.5|32484.5|32535.2|32493.2|32526.4|32484.4|5
1733912090000|2024-12-11 10:14:50|32525|32483|32524.4|32482.4|32525.4|32483.4|32524|32482|4
1733912100000|2024-12-11 10:15:00|32524.9|32482.9|32524.4|32482.4|32524.9|32482.9|32523.8|32481.8|3
1733912110000|2024-12-11 10:15:10|32524|32482|32524|32482|32525|32483|32524|32482|3
1733912120000|2024-12-11 10:15:20|32524.4|32482.4|32523.6|32481.6|32524.4|32482.4|32523.6|32481.6|2
1733912130000|2024-12-11 10:15:30|32524|32482|32524|32482|32524|32482|32524|32482|1
1733912140000|2024-12-11 10:15:40|32524.6|32482.6|32524.6|32482.6|32524.6|32482.6|32523.5|32481.5|4
1733912150000|2024-12-11 10:15:50|32523.8|32481.8|32522.5|32480.5|32523.8|32481.8|32522.5|32480.5|4
1733912160000|2024-12-11 10:16:00|32523.1|32481.1|32523.1|32481.1|32523.1|32481.1|32523.1|32481.1|1
1733912180000|2024-12-11 10:16:20|32520.5|32478.5|32520.5|32478.5|32520.5|32478.5|32520.5|32478.5|1
1733912190000|2024-12-11 10:16:30|32519.2|32477.2|32518.9|32476.9|32519.2|32477.2|32518.9|32476.9|3
1733912200000|2024-12-11 10:16:40|32517.9|32475.9|32518.3|32476.3|32518.5|32476.5|32517.9|32475.9|3
1733912210000|2024-12-11 10:16:50|32519|32477|32517.4|32475.4|32519|32477|32517.4|32475.4|3
1733912220000|2024-12-11 10:17:00|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|1
1733912230000|2024-12-11 10:17:10|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|1
1733912260000|2024-12-11 10:17:40|32517|32475|32517|32475|32517|32475|32517|32475|1
1733912280000|2024-12-11 10:18:00|32517.5|32475.5|32518.2|32476.2|32518.2|32476.2|32517.5|32475.5|3
1733912290000|2024-12-11 10:18:10|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|1
1733912300000|2024-12-11 10:18:20|32520.1|32478.1|32522.1|32480.1|32522.1|32480.1|32520.1|32478.1|4
1733912330000|2024-12-11 10:18:50|32522.6|32480.6|32522.6|32480.6|32522.6|32480.6|32522.6|32480.6|1
1733912340000|2024-12-11 10:19:00|32522.1|32480.1|32522.6|32480.6|32522.6|32480.6|32522.1|32480.1|2
1733912350000|2024-12-11 10:19:10|32522.8|32480.8|32522.8|32480.8|32522.8|32480.8|32522.8|32480.8|1
1733912380000|2024-12-11 10:19:40|32522.2|32480.2|32522.1|32480.1|32522.2|32480.2|32522.1|32480.1|2
1733912440000|2024-12-11 10:20:40|32521.6|32479.6|32521.5|32479.5|32522.6|32480.6|32521.5|32479.5|5
1733912490000|2024-12-11 10:21:30|32521.9|32479.9|32521.8|32479.8|32521.9|32479.9|32521.8|32479.8|2
1733912500000|2024-12-11 10:21:40|32523.2|32481.2|32521.7|32479.7|32523.2|32481.2|32521.7|32479.7|4
1733912510000|2024-12-11 10:21:50|32521.6|32479.6|32521.6|32479.6|32521.6|32479.6|32521.6|32479.6|1
1733912520000|2024-12-11 10:22:00|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|32521.5|32479.5|1
1733912540000|2024-12-11 10:22:20|32522.1|32480.1|32522.5|32480.5|32523.1|32481.1|32522.1|32480.1|4
1733912550000|2024-12-11 10:22:30|32522.9|32480.9|32524.2|32482.2|32524.2|32482.2|32522.9|32480.9|2
1733912560000|2024-12-11 10:22:40|32522.9|32480.9|32522.5|32480.5|32522.9|32480.9|32522.5|32480.5|3
1733912570000|2024-12-11 10:22:50|32523.6|32481.6|32522.7|32480.7|32523.6|32481.6|32522.5|32480.5|5
1733912580000|2024-12-11 10:23:00|32523.8|32481.8|32522.5|32480.5|32523.8|32481.8|32522.5|32480.5|3
1733912590000|2024-12-11 10:23:10|32522.7|32480.7|32522.5|32480.5|32522.7|32480.7|32522.5|32480.5|2
1733912610000|2024-12-11 10:23:30|32522.7|32480.7|32522.7|32480.7|32523.1|32481.1|32522.7|32480.7|3
1733912660000|2024-12-11 10:24:20|32522.8|32480.8|32522.8|32480.8|32522.9|32480.9|32522.7|32480.7|4
1733912670000|2024-12-11 10:24:30|32522.7|32480.7|32522.7|32480.7|32522.7|32480.7|32522.7|32480.7|1
1733912680000|2024-12-11 10:24:40|32522.8|32480.8|32522.9|32480.9|32523.3|32481.3|32522.8|32480.8|4
1733912690000|2024-12-11 10:24:50|32522.8|32480.8|32522.7|32480.7|32522.8|32480.8|32522.7|32480.7|2
1733912700000|2024-12-11 10:25:00|32522.5|32480.5|32522.5|32480.5|32522.5|32480.5|32522.5|32480.5|1
1733912740000|2024-12-11 10:25:40|32523.6|32481.6|32522.5|32480.5|32523.6|32481.6|32522.5|32480.5|2
1733912840000|2024-12-11 10:27:20|32523.6|32481.6|32522.5|32480.5|32523.6|32481.6|32522.5|32480.5|3
1733912850000|2024-12-11 10:27:30|32523.1|32481.1|32522.5|32480.5|32523.1|32481.1|32522.5|32480.5|2
1733912870000|2024-12-11 10:27:50|32523.6|32481.6|32522.5|32480.5|32523.6|32481.6|32522.5|32480.5|2
1733912900000|2024-12-11 10:28:20|32522.7|32480.7|32522.7|32480.7|32522.7|32480.7|32522.7|32480.7|1
1733912910000|2024-12-11 10:28:30|32522.6|32480.6|32522.5|32480.5|32522.6|32480.6|32522.5|32480.5|2
1733913010000|2024-12-11 10:30:10|32523.6|32481.6|32523.1|32481.1|32523.6|32481.6|32523.1|32481.1|2
1733913020000|2024-12-11 10:30:20|32523.6|32481.6|32523.6|32481.6|32523.6|32481.6|32522.5|32480.5|4
1733913030000|2024-12-11 10:30:30|32523.1|32481.1|32522.5|32480.5|32523.1|32481.1|32522.5|32480.5|2
1733913040000|2024-12-11 10:30:40|32523.1|32481.1|32523.1|32481.1|32523.1|32481.1|32523.1|32481.1|1
1733913050000|2024-12-11 10:30:50|32522.5|32480.5|32522.5|32480.5|32523.6|32481.6|32522.5|32480.5|3
1733913060000|2024-12-11 10:31:00|32523.6|32481.6|32523.1|32481.1|32523.6|32481.6|32522.5|32480.5|6
1733913070000|2024-12-11 10:31:10|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|8
1733913080000|2024-12-11 10:31:20|32522.5|32480.5|32522.5|32480.5|32523.1|32481.1|32522.5|32480.5|7
1733913090000|2024-12-11 10:31:30|32523.1|32481.1|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|7
1733913100000|2024-12-11 10:31:40|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|12
1733913110000|2024-12-11 10:31:50|32522.5|32480.5|32523.1|32481.1|32523.2|32481.2|32522.5|32480.5|11
1733913120000|2024-12-11 10:32:00|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|6
1733913130000|2024-12-11 10:32:10|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|16
1733913140000|2024-12-11 10:32:20|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|4
1733913150000|2024-12-11 10:32:30|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|8
1733913160000|2024-12-11 10:32:40|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|12
1733913170000|2024-12-11 10:32:50|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|6
1733913200000|2024-12-11 10:33:20|32522.5|32480.5|32522.5|32480.5|32523.1|32481.1|32522.5|32480.5|5
1733913210000|2024-12-11 10:33:30|32523.1|32481.1|32523.1|32481.1|32523.1|32481.1|32523.1|32481.1|1
1733913230000|2024-12-11 10:33:50|32520.1|32478.1|32519|32477|32520.1|32478.1|32519|32477|4
1733913240000|2024-12-11 10:34:00|32518.4|32476.4|32518.1|32476.1|32518.4|32476.4|32518.1|32476.1|2
1733913260000|2024-12-11 10:34:20|32517.5|32475.5|32515|32473|32517.5|32475.5|32514.6|32472.6|6
1733913280000|2024-12-11 10:34:40|32514.5|32472.5|32515.5|32473.5|32515.5|32473.5|32513.4|32471.4|4
1733913290000|2024-12-11 10:34:50|32517|32475|32517.5|32475.5|32517.5|32475.5|32517|32475|2
1733913330000|2024-12-11 10:35:30|32518.1|32476.1|32518.6|32476.6|32518.6|32476.6|32518.1|32476.1|2
1733913340000|2024-12-11 10:35:40|32519.1|32477.1|32525.6|32483.6|32525.6|32483.6|32519.1|32477.1|5
1733913380000|2024-12-11 10:36:20|32526|32484|32518.6|32476.6|32526|32484|32518.6|32476.6|5
1733913400000|2024-12-11 10:36:40|32518|32476|32518.1|32476.1|32518.1|32476.1|32518|32476|2
1733913430000|2024-12-11 10:37:10|32518|32476|32518|32476|32518|32476|32518|32476|1
1733913440000|2024-12-11 10:37:20|32519|32477|32519|32477|32519|32477|32519|32477|1
1733913460000|2024-12-11 10:37:40|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|1
1733913480000|2024-12-11 10:38:00|32519.6|32477.6|32519.1|32477.1|32519.6|32477.6|32519.1|32477.1|2
1733913490000|2024-12-11 10:38:10|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|1
1733913560000|2024-12-11 10:39:20|32518.2|32476.2|32521.1|32479.1|32522.1|32480.1|32518.2|32476.2|4
1733913570000|2024-12-11 10:39:30|32521.5|32479.5|32527|32485|32527|32485|32521.5|32479.5|4
1733913580000|2024-12-11 10:39:40|32527.6|32485.6|32526.5|32484.5|32527.6|32485.6|32526.5|32484.5|2
1733913680000|2024-12-11 10:41:20|32527|32485|32527|32485|32527|32485|32527|32485|1
1733913700000|2024-12-11 10:41:40|32527.2|32485.2|32527.2|32485.2|32527.2|32485.2|32527.2|32485.2|1
1733913710000|2024-12-11 10:41:50|32527|32485|32527|32485|32527|32485|32527|32485|1
1733913730000|2024-12-11 10:42:10|32528|32486|32529.5|32487.5|32529.5|32487.5|32528|32486|2
1733913770000|2024-12-11 10:42:50|32530|32488|32530|32488|32530|32488|32530|32488|1
1733913780000|2024-12-11 10:43:00|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|32529.5|32487.5|1
1733913820000|2024-12-11 10:43:40|32529.8|32487.8|32529.3|32487.7|32529.8|32487.8|32529.3|32487.7|2
1733913830000|2024-12-11 10:43:50|32529.1|32487.1|32529|32487|32529.1|32487.1|32529|32487|2
1733913890000|2024-12-11 10:44:50|32529.5|32487.5|32529.3|32487.7|32530|32488|32529.3|32487.5|3
1733913900000|2024-12-11 10:45:00|32530|32488|32530|32488|32530|32488|32530|32488|1
1733913910000|2024-12-11 10:45:10|32529.3|32487.7|32529.3|32487.7|32529.3|32487.7|32529.3|32487.7|1
1733913940000|2024-12-11 10:45:40|32529|32487|32528.5|32486.5|32529|32487|32528.5|32486.5|2
1733913960000|2024-12-11 10:46:00|32529|32487|32529|32487|32529|32487|32529|32487|1
1733914050000|2024-12-11 10:47:30|32528.3|32486.7|32528.3|32486.7|32528.3|32486.7|32528.3|32486.7|1
1733914060000|2024-12-11 10:47:40|32529|32487|32528.3|32486.7|32529|32487|32528.3|32486.7|2
1733914070000|2024-12-11 10:47:50|32529|32487|32529|32487|32529|32487|32529|32487|1
1733914080000|2024-12-11 10:48:00|32529.4|32487.4|32528.1|32486.1|32529.4|32487.4|32528.1|32486.1|3
1733914090000|2024-12-11 10:48:10|32528.8|32486.8|32529.5|32487.5|32529.5|32487.5|32528.5|32486.5|5
1733914100000|2024-12-11 10:48:20|32529|32487|32529.1|32487.1|32529.1|32487.1|32528.5|32486.5|4
1733914110000|2024-12-11 10:48:30|32529.2|32487.2|32529|32487|32529.2|32487.2|32529|32487|2
1733914140000|2024-12-11 10:49:00|32529.5|32487.5|32529|32487|32529.5|32487.5|32529|32487|2
1733914150000|2024-12-11 10:49:10|32529.5|32487.5|32529|32487|32529.5|32487.5|32529|32487|2
1733914190000|2024-12-11 10:49:50|32529.1|32487.1|32529|32487|32529.1|32487.1|32529|32487|2
1733914200000|2024-12-11 10:50:00|32528.7|32486.7|32529|32487|32529|32487|32528.7|32486.7|2
1733914210000|2024-12-11 10:50:10|32529.5|32487.5|32528.9|32486.9|32529.5|32487.5|32528.9|32486.9|2
1733914220000|2024-12-11 10:50:20|32529|32487|32529.3|32488|32529.5|32488|32529|32487|3
1733914230000|2024-12-11 10:50:30|32528.7|32489.3|32529.2|32487.2|32529.2|32489.3|32528.7|32486.7|5
1733914240000|2024-12-11 10:50:40|32529.1|32487.1|32529|32487|32529.1|32487.1|32529|32487|2
1733914270000|2024-12-11 10:51:10|32529.3|32488|32529.1|32487.1|32529.5|32489.3|32528.7|32487.1|4
1733914280000|2024-12-11 10:51:20|32529|32487|32529|32487|32529|32487|32529|32487|1
1733914290000|2024-12-11 10:51:30|32529.5|32487.5|32529|32487|32529.5|32487.5|32529|32487|2
1733914300000|2024-12-11 10:51:40|32528.7|32486.7|32529.1|32487.1|32529.1|32487.1|32528.7|32486.7|2
1733914310000|2024-12-11 10:51:50|32528.7|32486.7|32528.9|32486.9|32528.9|32486.9|32528.7|32486.7|2
1733914320000|2024-12-11 10:52:00|32529|32487|32529|32487|32529|32487|32528.5|32486.5|3
1733914350000|2024-12-11 10:52:30|32530|32488|32530.3|32488.7|32530.3|32488.7|32529.3|32487.7|3
1733914360000|2024-12-11 10:52:40|32531.3|32489.7|32532|32490|32532|32490|32531.3|32489.7|2
1733914370000|2024-12-11 10:52:50|32531.5|32489.5|32531|32489|32531.8|32489.8|32531|32489|4
1733914390000|2024-12-11 10:53:10|32531.1|32489.1|32531|32489|32531.1|32489.1|32531|32489|2
1733914400000|2024-12-11 10:53:20|32531.1|32489.1|32531|32489|32531.1|32489.1|32531|32489|2
1733914410000|2024-12-11 10:53:30|32532|32490|32531.3|32489.7|32532|32490|32531.3|32489.7|2
1733914440000|2024-12-11 10:54:00|32529.9|32488.9|32529.9|32488.9|32529.9|32488.9|32529.9|32488.9|1
1733914460000|2024-12-11 10:54:20|32527.9|32490.1|32527.9|32490.1|32527.9|32490.1|32527.9|32490.1|1
1733914470000|2024-12-11 10:54:30|32521|32496|32527.9|32490.1|32527.9|32496|32521|32490.1|2
1733914480000|2024-12-11 10:54:40|32528.9|32487.9|32528.9|32487.9|32528.9|32487.9|32528.9|32487.9|1
1733914500000|2024-12-11 10:55:00|32526.9|32489.1|32526.9|32489.1|32526.9|32489.1|32526.9|32489.1|1
1733914520000|2024-12-11 10:55:20|32520|32495|32526.9|32489.1|32526.9|32495|32520|32489.1|6
1733914530000|2024-12-11 10:55:30|32520|32495|32520.7|32495.7|32526.9|32495.7|32520|32489.1|7
1733914540000|2024-12-11 10:55:40|32521.3|32496.3|32525.9|32488.1|32527.6|32496.3|32519.6|32485.6|7
1733914550000|2024-12-11 10:55:50|32520|32495|32519.6|32494.6|32526.9|32495|32519.6|32489.1|9
1733914560000|2024-12-11 10:56:00|32520|32495|32520.5|32495.5|32520.5|32495.5|32520|32495|2
1733914570000|2024-12-11 10:56:10|32520|32495|32520|32495|32520|32495|32520|32495|1
1733914610000|2024-12-11 10:56:50|32525.9|32488.1|32525.9|32488.1|32525.9|32488.1|32525.9|32488.1|1
1733914640000|2024-12-11 10:57:20|32526.9|32489.1|32520|32495|32526.9|32495|32520|32489.1|2
1733914800000|2024-12-11 11:00:00|32526.7|32488.9|32520|32495|32526.9|32495|32520|32488.9|3
1733914810000|2024-12-11 11:00:10|32526.9|32489.7|32528.9|32487.9|32528.9|32497.9|32522.5|32487.9|7
1733914820000|2024-12-11 11:00:20|32526.1|32489.5|32521.4|32496.4|32526.1|32496.4|32519.8|32488.4|5
1733914830000|2024-12-11 11:00:30|32521.7|32496.7|32526.7|32489.8|32526.7|32496.9|32521.5|32489.8|6
1733914840000|2024-12-11 11:00:40|32526.9|32489.1|32518.5|32493.5|32526.9|32493.8|32518.5|32489.1|3
1733914850000|2024-12-11 11:00:50|32519.1|32494.1|32527.9|32490.1|32527.9|32496|32519.1|32490.1|7
1733914860000|2024-12-11 11:01:00|32521|32496|32528.9|32491.1|32528.9|32497|32521|32490.1|8
1733914880000|2024-12-11 11:01:20|32523|32498|32523|32498|32523|32498|32523|32498|1
1733914910000|2024-12-11 11:01:50|32529.9|32492.1|32523|32498|32529.9|32498|32523|32492.1|6
1733914920000|2024-12-11 11:02:00|32529.9|32492.1|32522|32497|32529.9|32497|32522|32491.1|3
1733914940000|2024-12-11 11:02:20|32527.9|32490.1|32527.9|32490.1|32527.9|32490.1|32527.9|32490.1|1
1733914950000|2024-12-11 11:02:30|32530|32489|32526.9|32489.1|32530|32496|32521|32489|4
1733914960000|2024-12-11 11:02:40|32527.9|32490.1|32525.5|32483.5|32527.9|32496|32521|32483.5|6
1733914990000|2024-12-11 11:03:10|32525|32484|32522.9|32485.1|32525|32485.1|32522.9|32484|2
1733915000000|2024-12-11 11:03:20|32514|32489|32522.1|32480.1|32522.1|32489|32514|32480.1|3
1733915010000|2024-12-11 11:03:30|32522.5|32480.5|32523.1|32481.1|32523.1|32481.1|32522.5|32480.5|2
1733915020000|2024-12-11 11:03:40|32520.9|32483.1|32520.9|32483.1|32520.9|32483.1|32520.9|32483.1|1
1733915040000|2024-12-11 11:04:00|32519.6|32483.6|32521.6|32484.1|32521.6|32484.1|32519.6|32483.1|3
1733915050000|2024-12-11 11:04:10|32521.8|32484|32523.9|32486.1|32523.9|32492|32517|32484|5
1733915060000|2024-12-11 11:04:20|32517|32492|32517|32492|32517|32492|32517|32492|1
1733915070000|2024-12-11 11:04:30|32516.5|32491.5|32518.5|32493.5|32518.5|32493.5|32516.5|32491.5|4
1733915090000|2024-12-11 11:04:50|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|1
1733915130000|2024-12-11 11:05:30|32517.6|32492.6|32518|32493|32518|32493|32517.6|32492.6|2
1733915140000|2024-12-11 11:05:40|32517.6|32492.6|32518|32493|32518|32493|32517.6|32492.6|6
1733915150000|2024-12-11 11:05:50|32517.6|32492.6|32518|32493|32518|32493|32517.6|32492.6|2
1733915160000|2024-12-11 11:06:00|32518.6|32493.6|32518|32493|32518.6|32493.6|32517.6|32492.6|3
1733915170000|2024-12-11 11:06:10|32517.6|32492.6|32518|32493|32519|32494|32517.6|32492.6|12
1733915180000|2024-12-11 11:06:20|32518.6|32493.6|32518.6|32493.6|32518.6|32493.6|32518|32493|7
1733915190000|2024-12-11 11:06:30|32518|32493|32518.6|32493.6|32520.2|32495.2|32518|32493|9
1733915200000|2024-12-11 11:06:40|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519|32494|3
1733915210000|2024-12-11 11:06:50|32519.5|32494.5|32518.5|32493.5|32519.5|32494.5|32518.5|32493.5|3
1733915220000|2024-12-11 11:07:00|32519.3|32494.3|32520.6|32495.6|32520.6|32495.6|32519.3|32494.3|4
1733915240000|2024-12-11 11:07:20|32518.6|32493.6|32521|32496|32521.6|32496.6|32518.6|32493.6|6
1733915250000|2024-12-11 11:07:30|32522.6|32497.6|32523|32498|32523|32498|32522.6|32497.6|2
1733915260000|2024-12-11 11:07:40|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1733915310000|2024-12-11 11:08:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1733915320000|2024-12-11 11:08:40|32523|32498|32523|32498|32523|32498|32523|32498|1
1733915360000|2024-12-11 11:09:20|32522.5|32497.5|32522|32497|32522.5|32497.5|32522|32497|2
1733915420000|2024-12-11 11:10:20|32521.5|32496.5|32522|32497|32522|32497|32521.5|32496.5|2
1733915440000|2024-12-11 11:10:40|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1733915450000|2024-12-11 11:10:50|32522|32497|32522|32497|32522|32497|32522|32497|1
1733915460000|2024-12-11 11:11:00|32523|32498|32523.6|32498.6|32523.6|32498.6|32522.5|32497.5|3
1733915490000|2024-12-11 11:11:30|32524|32499|32524.6|32499.6|32524.6|32499.6|32524|32499|2
1733915500000|2024-12-11 11:11:40|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|32523.6|32498.6|1
1733915510000|2024-12-11 11:11:50|32524|32499|32524|32499|32524|32499|32524|32499|1
1733915520000|2024-12-11 11:12:00|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|32522.6|32497.6|1
1733915530000|2024-12-11 11:12:10|32522.9|32497.9|32523|32498|32523|32498|32522.9|32497.9|2
1733915550000|2024-12-11 11:12:30|32524|32499|32524|32499|32524|32499|32524|32499|1
1733915590000|2024-12-11 11:13:10|32523.8|32498.8|32523.8|32498.8|32523.8|32498.8|32523.8|32498.8|1
1733915600000|2024-12-11 11:13:20|32524|32499|32524|32499|32524|32499|32524|32499|1
1733915610000|2024-12-11 11:13:30|32524.6|32499.6|32524.4|32499.4|32524.6|32499.6|32524.4|32499.4|2
1733915620000|2024-12-11 11:13:40|32523.2|32498.2|32523.5|32498.5|32523.5|32498.5|32523.2|32498.2|2
1733915630000|2024-12-11 11:13:50|32523.9|32498.9|32525.6|32500.6|32525.6|32500.6|32523.7|32498.7|4
1733915640000|2024-12-11 11:14:00|32525.9|32500.9|32525.6|32500.6|32526.1|32501.1|32525.6|32500.6|3
1733915650000|2024-12-11 11:14:10|32526|32501|32526.6|32501.6|32526.6|32501.6|32526|32501|2
1733915710000|2024-12-11 11:15:10|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|32526.3|32501.3|1
1733915720000|2024-12-11 11:15:20|32526.1|32501.1|32526.1|32501.1|32526.1|32501.1|32526.1|32501.1|1
1733915730000|2024-12-11 11:15:30|32525|32500|32524.7|32499.7|32525|32500|32524.7|32499.7|2
1733915740000|2024-12-11 11:15:40|32525|32500|32525.6|32500.6|32525.6|32500.6|32525|32500|2
1733915750000|2024-12-11 11:15:50|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|32525.4|32500.4|1
1733915760000|2024-12-11 11:16:00|32525.6|32500.6|32524.7|32499.7|32525.6|32500.6|32524.3|32499.3|7
1733915770000|2024-12-11 11:16:10|32525|32500|32524.7|32499.7|32525|32500|32524.7|32499.7|2
1733915780000|2024-12-11 11:16:20|32525|32500|32524.3|32499.3|32525|32500|32524.3|32499.3|3
1733915790000|2024-12-11 11:16:30|32521.6|32496.6|32519.4|32494.4|32524.1|32496.6|32517.3|32487.8|11
1733915800000|2024-12-11 11:16:40|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|32518.4|32493.4|1
1733915810000|2024-12-11 11:16:50|32518.1|32493.1|32522.9|32487.6|32522.9|32493.1|32518.1|32487.6|2
1733915820000|2024-12-11 11:17:00|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733915840000|2024-12-11 11:17:20|32517.2|32492.2|32517.2|32492.2|32517.2|32492.2|32517.2|32492.2|1
1733915860000|2024-12-11 11:17:40|32517|32492|32517|32492|32517|32492|32517|32492|1
1733915870000|2024-12-11 11:17:50|32517.8|32492.8|32517.8|32492.8|32517.8|32492.8|32517.8|32492.8|1
1733915880000|2024-12-11 11:18:00|32518.2|32493.2|32517.8|32492.8|32518.2|32493.2|32517.8|32492.8|2
1733915890000|2024-12-11 11:18:10|32515.8|32490.8|32517.7|32492.7|32517.7|32492.7|32515.8|32490.8|2
1733915900000|2024-12-11 11:18:20|32517.3|32492.3|32515.5|32490.5|32517.3|32492.3|32514.8|32489.8|6
1733915910000|2024-12-11 11:18:30|32518|32493|32519|32494|32520|32495|32518|32493|5
1733915920000|2024-12-11 11:18:40|32517.5|32492.5|32519|32494|32519|32494|32517.5|32492.5|3
1733915930000|2024-12-11 11:18:50|32518.4|32493.4|32519|32494|32519|32494|32518.4|32493.4|2
1733915970000|2024-12-11 11:19:30|32518.9|32493.9|32519|32494|32519|32494|32518.9|32493.9|2
1733915980000|2024-12-11 11:19:40|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|32518.7|32493.7|1
1733915990000|2024-12-11 11:19:50|32519|32494|32517|32492|32519|32494|32517|32492|5
1733916020000|2024-12-11 11:20:20|32516.7|32491.7|32516|32491|32516.7|32491.7|32516|32491|2
1733916030000|2024-12-11 11:20:30|32516.6|32491.6|32516.6|32491.6|32516.6|32491.6|32516.5|32491.5|3
1733916040000|2024-12-11 11:20:40|32516|32491|32515.6|32490.6|32516|32491|32515.6|32490.6|2
1733916060000|2024-12-11 11:21:00|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|1
1733916080000|2024-12-11 11:21:20|32514|32489|32514|32489|32514|32489|32514|32489|1
1733916100000|2024-12-11 11:21:40|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|32513.5|32488.5|1
1733916110000|2024-12-11 11:21:50|32514|32489|32516.5|32491.5|32516.5|32491.5|32514|32489|3
1733916120000|2024-12-11 11:22:00|32516|32491|32512|32487|32516|32491|32512|32487|3
1733916130000|2024-12-11 11:22:10|32511.5|32486.5|32511.6|32486.6|32511.6|32486.6|32511.5|32486.5|2
1733916150000|2024-12-11 11:22:30|32511.5|32486.5|32512|32487|32512|32487|32511.5|32486.5|2
1733916210000|2024-12-11 11:23:30|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|32511.6|32486.6|1
1733916220000|2024-12-11 11:23:40|32511.1|32486.1|32511.1|32486.1|32511.1|32486.1|32511.1|32486.1|1
1733916230000|2024-12-11 11:23:50|32511|32486|32511|32486|32511|32486|32511|32486|1
1733916270000|2024-12-11 11:24:30|32510.5|32485.5|32510|32485|32510.5|32485.5|32510|32485|2
1733916300000|2024-12-11 11:25:00|32510.5|32485.5|32511|32486|32511|32486|32510.5|32485.5|2
1733916320000|2024-12-11 11:25:20|32510|32485|32509.5|32484.5|32511|32486|32509.5|32484.5|4
1733916330000|2024-12-11 11:25:30|32509|32484|32508.5|32483.5|32509|32484|32508.5|32483.5|2
1733916340000|2024-12-11 11:25:40|32509.6|32484.6|32505|32480|32509.6|32484.6|32505|32480|6
1733916350000|2024-12-11 11:25:50|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1733916360000|2024-12-11 11:26:00|32505|32480|32504.5|32479.5|32505|32480|32504.5|32479.5|2
1733916370000|2024-12-11 11:26:10|32505.6|32480.6|32504.5|32479.5|32505.6|32480.6|32504.5|32479.5|4
1733916380000|2024-12-11 11:26:20|32506|32481|32503.9|32478.9|32506|32481|32503.9|32478.9|5
1733916410000|2024-12-11 11:26:50|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|32504.3|32479.3|1
1733916420000|2024-12-11 11:27:00|32505.8|32480.8|32507.1|32482.1|32507.1|32482.1|32505.8|32480.8|4
1733916430000|2024-12-11 11:27:10|32508.1|32483.1|32513|32488|32513|32488|32507.5|32482.5|7
1733916540000|2024-12-11 11:29:00|32513.2|32488.2|32513.3|32488.3|32513.3|32488.3|32513|32488|5
1733916550000|2024-12-11 11:29:10|32513.5|32488.5|32514.5|32489.5|32514.5|32489.5|32513.5|32488.5|3
1733916560000|2024-12-11 11:29:20|32514.1|32489.1|32513.9|32488.9|32514.1|32489.1|32513.9|32488.9|2
1733916570000|2024-12-11 11:29:30|32513.5|32488.5|32513.4|32488.4|32513.9|32488.9|32513.2|32488.2|4
1733916580000|2024-12-11 11:29:40|32514.2|32489.2|32513.2|32488.2|32514.2|32489.2|32513.2|32488.2|3
1733916590000|2024-12-11 11:29:50|32514|32489|32513.4|32488.4|32514|32489|32513.4|32488.4|2
1733916600000|2024-12-11 11:30:00|32514|32489|32514|32489|32514|32489|32514|32489|1
1733916630000|2024-12-11 11:30:30|32513.9|32488.9|32514|32489|32514|32489|32513.9|32488.9|2
1733916670000|2024-12-11 11:31:10|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|32513.7|32488.7|1
1733916680000|2024-12-11 11:31:20|32513.5|32488.5|32513.4|32488.4|32513.5|32488.5|32513.4|32488.4|2
1733916710000|2024-12-11 11:31:50|32513.5|32488.5|32513.4|32488.4|32513.5|32488.5|32513.4|32488.4|2
1733916720000|2024-12-11 11:32:00|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|1
1733916740000|2024-12-11 11:32:20|32513.4|32488.4|32513.5|32488.5|32513.6|32488.6|32513.4|32488.4|3
1733916750000|2024-12-11 11:32:30|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|32513.6|32488.6|1
1733916760000|2024-12-11 11:32:40|32513.9|32488.9|32514.2|32489.2|32514.2|32489.2|32513.9|32488.9|2
1733916800000|2024-12-11 11:33:20|32514|32489|32514|32489|32514|32489|32514|32489|1
1733916850000|2024-12-11 11:34:10|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|32514.5|32489.5|1
1733916860000|2024-12-11 11:34:20|32514|32489|32514|32489|32514|32489|32514|32489|1
1733916910000|2024-12-11 11:35:10|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|32514.7|32489.7|1
1733916920000|2024-12-11 11:35:20|32514|32489|32514.2|32489.2|32514.2|32489.2|32514|32489|2
1733916930000|2024-12-11 11:35:30|32514|32489|32514|32489|32514|32489|32514|32489|1
1733917050000|2024-12-11 11:37:30|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|32515.3|32490.3|1
1733917060000|2024-12-11 11:37:40|32514.2|32489.2|32514|32489|32514.2|32489.2|32514|32489|2
1733917070000|2024-12-11 11:37:50|32514.2|32489.2|32515.3|32490.3|32515.3|32490.3|32514.2|32489.2|2
1733917080000|2024-12-11 11:38:00|32514.9|32489.9|32514|32489|32514.9|32489.9|32514|32489|2
1733917090000|2024-12-11 11:38:10|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|32514.9|32489.9|1
1733917100000|2024-12-11 11:38:20|32515.3|32490.3|32514.2|32489.2|32515.3|32490.3|32514.2|32489.2|2
1733917110000|2024-12-11 11:38:30|32514|32489|32513.5|32488.5|32514|32489|32513.5|32488.5|2
1733917260000|2024-12-11 11:41:00|32514|32489|32514|32489|32514|32489|32514|32489|1
1733917380000|2024-12-11 11:43:00|32515|32490|32523|32498|32523|32498|32515|32490|4
1733917520000|2024-12-11 11:45:20|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|32523.5|32498.5|1
1733917530000|2024-12-11 11:45:30|32525|32500|32525|32500|32525|32500|32525|32500|1
1733917560000|2024-12-11 11:46:00|32524.9|32499.9|32526.5|32501.5|32526.5|32501.5|32524.9|32499.9|4
1733917580000|2024-12-11 11:46:20|32527.1|32502.1|32527.1|32502.1|32527.1|32502.1|32527.1|32502.1|1
1733917590000|2024-12-11 11:46:30|32526.5|32501.5|32526.3|32501.3|32526.7|32501.7|32526.3|32501.3|5
1733917600000|2024-12-11 11:46:40|32525.9|32500.9|32526.7|32501.7|32526.7|32501.7|32525.9|32500.9|3
1733917610000|2024-12-11 11:46:50|32527.1|32502.1|32526.5|32501.5|32527.1|32502.1|32526.5|32501.5|2
1733917620000|2024-12-11 11:47:00|32526.9|32501.9|32527.5|32502.5|32527.5|32502.5|32526.9|32501.9|2
1733917650000|2024-12-11 11:47:30|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|32527.6|32502.6|1
1733917680000|2024-12-11 11:48:00|32528|32503|32528|32503|32528|32503|32528|32503|1
1733917770000|2024-12-11 11:49:30|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|32527.7|32502.7|1
1733917780000|2024-12-11 11:49:40|32527|32502|32527|32502|32527|32502|32527|32502|1
1733917830000|2024-12-11 11:50:30|32526.6|32501.6|32525.7|32500.7|32526.6|32501.6|32525.7|32500.7|2
1733917840000|2024-12-11 11:50:40|32525|32500|32525|32500|32525|32500|32525|32500|1
1733917940000|2024-12-11 11:52:20|32523.5|32498.5|32523|32498|32523.5|32498.5|32523|32498|2
1733917950000|2024-12-11 11:52:30|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|32522.5|32497.5|1
1733918180000|2024-12-11 11:56:20|32522.1|32497.1|32521.9|32496.9|32522.1|32497.1|32521.9|32496.9|3
1733918190000|2024-12-11 11:56:30|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|1
1733918220000|2024-12-11 11:57:00|32521|32496|32521|32496|32521|32496|32521|32496|1
1733918230000|2024-12-11 11:57:10|32520|32495|32520|32495|32520|32495|32520|32495|1
1733918270000|2024-12-11 11:57:50|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1733918340000|2024-12-11 11:59:00|32519.9|32494.9|32520|32495|32520|32495|32519.9|32494.9|2
1733918360000|2024-12-11 11:59:20|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733918380000|2024-12-11 11:59:40|32520|32495|32519.5|32494.5|32520|32495|32519.5|32494.5|2
1733918420000|2024-12-11 12:00:20|32519.9|32494.9|32526.9|32489.1|32526.9|32494.9|32519.9|32489.1|2
1733918430000|2024-12-11 12:00:30|32524|32488.9|32524|32488.9|32524|32488.9|32524|32488.9|1
1733918460000|2024-12-11 12:01:00|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733918490000|2024-12-11 12:01:30|32520|32495|32520|32495|32520|32495|32520|32495|1
1733918500000|2024-12-11 12:01:40|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521|32496|3
1733918520000|2024-12-11 12:02:00|32521.3|32496.3|32519.5|32494.5|32525.9|32496.3|32519.5|32490.8|4
1733918530000|2024-12-11 12:02:10|32518.5|32493.5|32518.6|32493.6|32518.6|32493.6|32518.5|32493.5|2
1733918540000|2024-12-11 12:02:20|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|32518.5|32493.5|1
1733918560000|2024-12-11 12:02:40|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733918580000|2024-12-11 12:03:00|32519|32494|32519|32494|32519|32494|32519|32494|1
1733918590000|2024-12-11 12:03:10|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733918620000|2024-12-11 12:03:40|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1733918640000|2024-12-11 12:04:00|32521|32496|32521.5|32496.5|32521.5|32496.5|32521|32496|2
1733918650000|2024-12-11 12:04:10|32521|32496|32520.7|32495.7|32521|32496|32520.7|32495.7|2
1733918660000|2024-12-11 12:04:20|32520.5|32495.5|32520.5|32495.5|32525|32495.5|32520.5|32489.9|3
1733918690000|2024-12-11 12:04:50|32520.4|32495.4|32520.7|32495.7|32520.7|32495.7|32520.4|32495.4|3
1733918700000|2024-12-11 12:05:00|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1733918720000|2024-12-11 12:05:20|32521|32496|32521|32496|32521|32496|32521|32496|1
1733918730000|2024-12-11 12:05:30|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1733918770000|2024-12-11 12:06:10|32519.5|32494.5|32520|32495|32520.5|32495.5|32519.5|32494.5|3
1733918800000|2024-12-11 12:06:40|32520.1|32495.1|32520.5|32495.5|32526.1|32495.5|32520.1|32491|3
1733918850000|2024-12-11 12:07:30|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733918870000|2024-12-11 12:07:50|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1733918880000|2024-12-11 12:08:00|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733918900000|2024-12-11 12:08:20|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1733919220000|2024-12-11 12:13:40|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733919280000|2024-12-11 12:14:40|32520|32495|32520|32495|32520|32495|32520|32495|1
1733919290000|2024-12-11 12:14:50|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1733919300000|2024-12-11 12:15:00|32520.5|32495.5|32519.5|32494.5|32520.5|32495.5|32519.5|32494.5|3
1733919320000|2024-12-11 12:15:20|32523|32487.9|32513|32488|32523|32489.2|32513|32483.9|4
1733919360000|2024-12-11 12:16:00|32514.2|32477.4|32515|32476.3|32515|32482.9|32507.9|32476.3|4
1733919380000|2024-12-11 12:16:20|32515.8|32477.1|32509.3|32484.3|32515.8|32484.3|32508.8|32477.1|6
1733919390000|2024-12-11 12:16:30|32509.5|32484.5|32521|32485|32521|32488.9|32509.5|32483.2|9
1733919400000|2024-12-11 12:16:40|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|32514.4|32489.4|1
1733919410000|2024-12-11 12:16:50|32518.5|32482.8|32508.4|32483.4|32518.5|32488|32508.4|32479.2|9
1733919420000|2024-12-11 12:17:00|32508.8|32483.8|32515|32479|32515|32483.8|32508.8|32479|2
1733919430000|2024-12-11 12:17:10|32515.8|32477.1|32509.8|32468.3|32515.8|32483|32504|32468.3|8
1733919440000|2024-12-11 12:17:20|32509.6|32469.4|32510.1|32473.6|32510.4|32473.6|32509.6|32468.7|6
1733919450000|2024-12-11 12:17:30|32510.7|32473.4|32512.7|32475.4|32512.7|32475.4|32510.7|32473.4|3
1733919470000|2024-12-11 12:17:50|32512|32476|32506|32481|32512|32481|32506|32476|2
1733919480000|2024-12-11 12:18:00|32505|32480|32504.5|32479.5|32505|32480|32504.5|32479.5|2
1733919490000|2024-12-11 12:18:10|32505|32480|32512|32476|32512.8|32480|32505|32474.1|4
1733919500000|2024-12-11 12:18:20|32506|32481|32505.6|32480.6|32512|32481|32505.6|32476|4
1733919510000|2024-12-11 12:18:30|32505|32480|32505|32480|32505|32480|32505|32480|1
1733919520000|2024-12-11 12:18:40|32504.6|32479.6|32504|32479|32504.6|32479.6|32504|32479|3
1733919530000|2024-12-11 12:18:50|32504.5|32479.5|32503.5|32478.5|32510.3|32479.5|32503.5|32472.9|3
1733919540000|2024-12-11 12:19:00|32503|32478|32503|32478|32503|32478|32503|32478|1
1733919570000|2024-12-11 12:19:30|32503.5|32478.5|32509.5|32473.5|32509.5|32478.5|32503.5|32473.5|2
1733919580000|2024-12-11 12:19:40|32503.5|32478.5|32503.5|32478.5|32509.5|32478.5|32503.5|32473.5|3
1733919590000|2024-12-11 12:19:50|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|1
1733919630000|2024-12-11 12:20:30|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1733919660000|2024-12-11 12:21:00|32503|32478|32503|32478|32503|32478|32503|32478|1
1733919670000|2024-12-11 12:21:10|32503.5|32478.5|32504.6|32479.6|32505.1|32480.1|32503.5|32478.5|8
1733919680000|2024-12-11 12:21:20|32505.1|32480.1|32503.5|32478.5|32505.1|32480.1|32503.5|32478.5|7
1733919690000|2024-12-11 12:21:30|32504|32479|32503.5|32478.5|32504|32479|32503.5|32478.5|2
1733919700000|2024-12-11 12:21:40|32504|32479|32503.5|32478.5|32504|32479|32503.5|32478.5|2
1733919710000|2024-12-11 12:21:50|32504|32479|32504|32479|32504|32479|32504|32479|1
1733919720000|2024-12-11 12:22:00|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|32503.5|32478.5|1
1733919730000|2024-12-11 12:22:10|32504.5|32479.5|32504.4|32479.4|32505.5|32480.5|32504.4|32479.4|5
1733919740000|2024-12-11 12:22:20|32504.1|32479.1|32504|32479|32504.1|32479.1|32504|32479|2
1733919770000|2024-12-11 12:22:50|32503|32478|32504.1|32479.1|32504.6|32479.6|32503|32478|3
1733919780000|2024-12-11 12:23:00|32503|32478|32503.5|32478.5|32503.5|32478.5|32503|32478|2
1733919790000|2024-12-11 12:23:10|32504.5|32479.5|32503.7|32478.7|32504.5|32479.5|32503.7|32478.7|2
1733919800000|2024-12-11 12:23:20|32504.6|32479.6|32506.3|32481.3|32506.3|32481.3|32504.6|32479.6|3
1733919810000|2024-12-11 12:23:30|32505.5|32480.5|32506.1|32481.1|32506.1|32481.1|32505.5|32480.5|2
1733919820000|2024-12-11 12:23:40|32506.6|32481.6|32505.5|32480.5|32506.6|32481.6|32505.5|32480.5|2
1733919880000|2024-12-11 12:24:40|32506|32481|32504.6|32479.6|32506|32481|32504.6|32479.6|4
1733919890000|2024-12-11 12:24:50|32504.8|32479.8|32507|32482|32507|32482|32504.8|32479.8|6
1733919900000|2024-12-11 12:25:00|32506.5|32481.5|32504.6|32479.6|32506.8|32481.8|32504.6|32479.6|6
1733919910000|2024-12-11 12:25:10|32505.3|32480.3|32507.4|32482.4|32507.4|32482.4|32505|32480|3
1733919920000|2024-12-11 12:25:20|32507|32482|32505.5|32480.5|32507.2|32482.2|32504.7|32479.7|4
1733919930000|2024-12-11 12:25:30|32506.2|32481.2|32506.2|32481.2|32506.2|32481.2|32506.2|32481.2|1
1733919940000|2024-12-11 12:25:40|32505.5|32480.5|32505.3|32480.3|32505.5|32480.5|32505.3|32480.3|2
1733919950000|2024-12-11 12:25:50|32504.6|32479.6|32504|32479|32504.6|32479.6|32503|32478|5
1733919990000|2024-12-11 12:26:30|32505|32480|32505|32480|32505|32480|32505|32480|1
1733920010000|2024-12-11 12:26:50|32505.1|32480.1|32504.3|32479.3|32505.5|32480.5|32504.3|32479.3|3
1733920030000|2024-12-11 12:27:10|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|32503.9|32478.9|1
1733920040000|2024-12-11 12:27:20|32504|32479|32504|32479|32504|32479|32504|32479|1
1733920050000|2024-12-11 12:27:30|32504.7|32479.7|32504.7|32479.7|32505|32480|32504.7|32479.7|3
1733920060000|2024-12-11 12:27:40|32504.5|32479.5|32505.3|32480.3|32505.3|32480.3|32504.1|32479.1|3
1733920070000|2024-12-11 12:27:50|32504.3|32479.3|32507.5|32482.5|32507.9|32482.9|32504.3|32479.3|6
1733920080000|2024-12-11 12:28:00|32507.9|32482.9|32508.1|32483.1|32508.1|32483.1|32507.9|32482.9|2
1733920090000|2024-12-11 12:28:10|32506.8|32481.8|32508.1|32483.1|32508.1|32483.1|32506.7|32481.7|3
1733920100000|2024-12-11 12:28:20|32507.9|32482.9|32507.5|32482.5|32507.9|32482.9|32507.5|32482.5|2
1733920120000|2024-12-11 12:28:40|32507.1|32482.1|32508|32483|32508|32483|32507|32482|8
1733920130000|2024-12-11 12:28:50|32508.1|32483.1|32506.6|32481.6|32508.1|32483.1|32506.6|32481.6|2
1733920140000|2024-12-11 12:29:00|32508.5|32483.5|32508.1|32483.1|32508.5|32483.5|32508.1|32483.1|3
1733920150000|2024-12-11 12:29:10|32507|32482|32506.1|32481.1|32507|32482|32506.1|32481.1|3
1733920160000|2024-12-11 12:29:20|32507.9|32482.9|32508.3|32483.3|32508.3|32483.3|32507.9|32482.9|2
1733920170000|2024-12-11 12:29:30|32505.7|32480.7|32506.7|32481.7|32506.7|32481.7|32505.7|32480.7|2
1733920180000|2024-12-11 12:29:40|32506.8|32481.8|32506.8|32481.8|32506.8|32481.8|32506.8|32481.8|1
1733920210000|2024-12-11 12:30:10|32507|32482|32507|32482|32507|32482|32506.8|32481.8|3
1733920220000|2024-12-11 12:30:20|32506.8|32481.8|32506.8|32481.8|32506.8|32481.8|32506.8|32481.8|1
1733920230000|2024-12-11 12:30:30|32507|32482|32506.8|32481.8|32507|32482|32506.8|32481.8|2
1733920240000|2024-12-11 12:30:40|32507|32482|32506.8|32481.8|32507|32482|32506.8|32481.8|2
1733920250000|2024-12-11 12:30:50|32507|32482|32506.8|32481.8|32507|32482|32506.8|32481.8|2
1733920260000|2024-12-11 12:31:00|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|32506.7|32481.7|1
1733920270000|2024-12-11 12:31:10|32506.8|32481.8|32506.5|32481.5|32506.8|32481.8|32506.5|32481.5|2
1733920280000|2024-12-11 12:31:20|32507|32482|32506.7|32481.7|32507|32482|32506.5|32481.5|4
1733920300000|2024-12-11 12:31:40|32507|32482|32507|32482|32507|32482|32506.3|32481.3|8
1733920310000|2024-12-11 12:31:50|32506.7|32481.7|32506.7|32481.7|32507|32482|32506.7|32481.7|3
1733920340000|2024-12-11 12:32:20|32506.3|32481.3|32505.9|32480.9|32506.3|32481.3|32505.9|32480.9|2
1733920350000|2024-12-11 12:32:30|32507|32482|32506.7|32481.7|32507|32482|32506.7|32481.7|2
1733920360000|2024-12-11 12:32:40|32506.3|32481.3|32505.9|32480.9|32506.3|32481.3|32505.9|32480.9|2
1733920370000|2024-12-11 12:32:50|32506|32481|32507|32482|32507.4|32482.4|32506|32481|6
1733920380000|2024-12-11 12:33:00|32507.7|32482.7|32507.4|32482.4|32508.1|32483.1|32507.3|32482.3|7
1733920390000|2024-12-11 12:33:10|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1733920440000|2024-12-11 12:34:00|32508|32483|32511.6|32486.6|32511.6|32486.6|32508|32483|4
1733920450000|2024-12-11 12:34:10|32511.8|32486.8|32511.8|32486.8|32511.8|32486.8|32511.6|32486.6|3
1733920460000|2024-12-11 12:34:20|32511|32486|32510.5|32485.5|32511|32486|32510.5|32485.5|2
1733920520000|2024-12-11 12:35:20|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|32509.5|32484.5|1
1733920530000|2024-12-11 12:35:30|32509|32484|32509.5|32484.5|32509.5|32484.5|32508.5|32483.5|4
1733920540000|2024-12-11 12:35:40|32508.5|32483.5|32509.5|32484.5|32509.5|32484.5|32508.5|32483.5|2
1733920550000|2024-12-11 12:35:50|32509|32484|32509|32484|32509|32484|32509|32484|1
1733920570000|2024-12-11 12:36:10|32511.5|32486.5|32514.5|32489.5|32514.5|32489.5|32511.5|32486.5|3
1733920590000|2024-12-11 12:36:30|32513.9|32488.9|32513.5|32488.5|32513.9|32488.9|32513.5|32488.5|2
1733920610000|2024-12-11 12:36:50|32512.9|32487.9|32512.5|32487.5|32513|32488|32512.5|32487.5|3
1733920620000|2024-12-11 12:37:00|32513|32488|32513|32488|32513|32488|32513|32488|1
1733920640000|2024-12-11 12:37:20|32512.5|32487.5|32510.5|32485.5|32512.5|32487.5|32510.5|32485.5|3
1733920660000|2024-12-11 12:37:40|32511|32486|32515.5|32490.5|32516.5|32491.5|32511|32486|7
1733920670000|2024-12-11 12:37:50|32516|32491|32515.5|32490.5|32519|32494|32515.5|32490.5|7
1733920700000|2024-12-11 12:38:20|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1733920710000|2024-12-11 12:38:30|32516|32491|32515.5|32490.5|32516|32491|32515.5|32490.5|4
1733920720000|2024-12-11 12:38:40|32512.5|32487.5|32511.5|32486.5|32512.5|32487.5|32511.5|32486.5|2
1733920730000|2024-12-11 12:38:50|32512|32487|32511|32486|32512|32487|32511|32486|2
1733920750000|2024-12-11 12:39:10|32511.5|32486.5|32515|32490|32515|32490|32511.5|32486.5|3
1733920760000|2024-12-11 12:39:20|32515.5|32490.5|32516.5|32491.5|32516.5|32491.5|32515.5|32490.5|4
1733920770000|2024-12-11 12:39:30|32515.9|32490.9|32512|32487|32515.9|32490.9|32512|32487|4
1733920780000|2024-12-11 12:39:40|32512.5|32487.5|32517.5|32492.5|32518|32493|32512.5|32487.5|6
1733920790000|2024-12-11 12:39:50|32516.5|32491.5|32517|32492|32517|32492|32516.5|32491.5|2
1733920810000|2024-12-11 12:40:10|32516.5|32491.5|32510.5|32485.5|32516.5|32491.5|32510.5|32485.5|5
1733920820000|2024-12-11 12:40:20|32512|32487|32514.5|32489.5|32514.5|32489.5|32512|32487|4
1733920830000|2024-12-11 12:40:30|32514|32489|32514|32489|32514|32489|32514|32489|1
1733920840000|2024-12-11 12:40:40|32513.5|32488.5|32511|32486|32513.5|32488.5|32511|32486|4
1733920850000|2024-12-11 12:40:50|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|32511.5|32486.5|1
1733920860000|2024-12-11 12:41:00|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|32510.5|32485.5|1
1733920870000|2024-12-11 12:41:10|32510|32485|32510|32485|32510|32485|32510|32485|1
1733920880000|2024-12-11 12:41:20|32509.5|32484.5|32509|32484|32509.5|32484.5|32509|32484|2
1733920890000|2024-12-11 12:41:30|32508.5|32483.5|32507.5|32482.5|32508.5|32483.5|32507.5|32482.5|2
1733920930000|2024-12-11 12:42:10|32507|32482|32507|32482|32507|32482|32507|32482|1
1733920940000|2024-12-11 12:42:20|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1733920950000|2024-12-11 12:42:30|32510|32485|32510.5|32485.5|32510.5|32485.5|32510|32485|2
1733920960000|2024-12-11 12:42:40|32510|32485|32510|32485|32510|32485|32510|32485|1
1733920970000|2024-12-11 12:42:50|32507|32482|32506.5|32481.5|32507|32482|32506.5|32481.5|2
1733921000000|2024-12-11 12:43:20|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|32507.5|32482.5|1
1733921020000|2024-12-11 12:43:40|32510.5|32485.5|32513|32488|32513|32488|32510.5|32485.5|2
1733921120000|2024-12-11 12:45:20|32513.5|32488.5|32514.5|32489.5|32514.5|32489.5|32513.5|32488.5|2
1733921130000|2024-12-11 12:45:30|32514.6|32489.6|32515.5|32490.5|32515.5|32490.5|32514.6|32489.6|3
1733921170000|2024-12-11 12:46:10|32515|32490|32514.5|32489.5|32515|32490|32514.5|32489.5|2
1733921210000|2024-12-11 12:46:50|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|32515.5|32490.5|1
1733921260000|2024-12-11 12:47:40|32518|32493|32518|32493|32518|32493|32518|32493|1
1733921280000|2024-12-11 12:48:00|32518.5|32493.5|32519.5|32494.5|32519.5|32494.5|32518.5|32493.5|2
1733921290000|2024-12-11 12:48:10|32519|32494|32519|32494|32519|32494|32519|32494|1
1733921300000|2024-12-11 12:48:20|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|32519.5|32494.5|1
1733921310000|2024-12-11 12:48:30|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|32520.5|32495.5|1
1733921360000|2024-12-11 12:49:20|32521|32496|32521|32496|32521|32496|32521|32496|1
1733921370000|2024-12-11 12:49:30|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|32521.5|32496.5|1
1733921420000|2024-12-11 12:50:20|32521|32496|32521|32496|32521|32496|32521|32496|1
1733921440000|2024-12-11 12:50:40|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|32520.8|32495.8|3
1733921450000|2024-12-11 12:50:50|32522.2|32497.2|32520.8|32495.8|32522.2|32497.2|32520.7|32495.7|4
1733921460000|2024-12-11 12:51:00|32521.5|32496.5|32522.7|32497.7|32522.7|32497.7|32521.5|32496.5|5
1733921470000|2024-12-11 12:51:10|32522.9|32497.9|32523.1|32498.1|32523.3|32498.3|32522.9|32497.9|3
1733921480000|2024-12-11 12:51:20|32521.2|32496.2|32521.2|32496.2|32521.2|32496.2|32521.2|32496.2|1
1733921490000|2024-12-11 12:51:30|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|32521.9|32496.9|1
1733921500000|2024-12-11 12:51:40|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|1
1733921510000|2024-12-11 12:51:50|32521.1|32496.1|32521.5|32496.5|32521.7|32496.7|32521.1|32496.1|4
1733921520000|2024-12-11 12:52:00|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|1
1733921530000|2024-12-11 12:52:10|32521.2|32496.2|32521.4|32496.4|32521.4|32496.4|32521.2|32496.2|2
1733921540000|2024-12-11 12:52:20|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|32521.1|32496.1|1
1733921550000|2024-12-11 12:52:30|32521.2|32496.2|32525|32500|32525|32500|32521|32496|6
1733921640000|2024-12-11 12:54:00|32524.9|32499.9|32524.9|32499.9|32524.9|32499.9|32524.9|32499.9|1
1733921650000|2024-12-11 12:54:10|32525|32500|32525|32500|32525|32500|32525|32500|1
1733921680000|2024-12-11 12:54:40|32524.9|32499.9|32525|32500|32525|32500|32524.9|32499.9|2
1733921800000|2024-12-11 12:56:40|32524.5|32499.5|32525|32500|32525|32500|32524.5|32499.5|2
1733921910000|2024-12-11 12:58:30|32523.7|32498.7|32522.5|32497.5|32523.7|32498.7|32518.5|32493.5|7
1733921920000|2024-12-11 12:58:40|32522.9|32497.9|32523|32498|32523|32498|32522.9|32497.9|2
1733921960000|2024-12-11 12:59:20|32520.5|32495.5|32517.5|32492.5|32520.5|32495.5|32517|32492|5
1733922020000|2024-12-11 13:00:20|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|32517.6|32492.6|1
1733922050000|2024-12-11 13:00:50|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1733922090000|2024-12-11 13:01:30|32517.3|32492.3|32517.5|32492.5|32517.5|32492.5|32517.3|32492.3|2
1733922120000|2024-12-11 13:02:00|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1733922130000|2024-12-11 13:02:10|32517.8|32492.8|32517.7|32492.7|32518.1|32493.1|32517.7|32492.7|3
1733922150000|2024-12-11 13:02:30|32517.5|32492.5|32517.7|32492.7|32517.7|32492.7|32517.5|32492.5|2
1733922240000|2024-12-11 13:04:00|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733922250000|2024-12-11 13:04:10|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1733922290000|2024-12-11 13:04:50|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733922300000|2024-12-11 13:05:00|32517.7|32492.7|32517.5|32492.5|32517.7|32492.7|32517.5|32492.5|2
1733922430000|2024-12-11 13:07:10|32517|32492|32517|32492|32517|32492|32517|32492|1
1733922440000|2024-12-11 13:07:20|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|32517.5|32492.5|1
1733922450000|2024-12-11 13:07:30|32517|32492|32517|32492|32517|32492|32517|32492|1
1733922500000|2024-12-11 13:08:20|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1733922540000|2024-12-11 13:09:00|32517|32492|32517|32492|32517|32492|32517|32492|1
1733922550000|2024-12-11 13:09:10|32516.5|32491.5|32517|32492|32517|32492|32516.5|32491.5|2
1733922620000|2024-12-11 13:10:20|32517.3|32492.3|32517.5|32492.5|32517.5|32492.5|32517.3|32492.3|2
1733922860000|2024-12-11 13:14:20|32518|32493|32518|32493|32518|32493|32518|32493|1
1733922940000|2024-12-11 13:15:40|32517.7|32492.7|32517.5|32492.5|32517.7|32492.7|32517.5|32492.5|2
1733923000000|2024-12-11 13:16:40|32518.7|32493.7|32517.5|32492.5|32518.7|32493.7|32517.5|32492.5|2
1733923020000|2024-12-11 13:17:00|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|32519.7|32494.7|1
1733923030000|2024-12-11 13:17:10|32521.2|32496.2|32521.4|32496.4|32521.4|32496.4|32521.2|32496.2|2
1733923040000|2024-12-11 13:17:20|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|32521.7|32496.7|1
1733923050000|2024-12-11 13:17:30|32520.7|32495.7|32520|32495|32520.7|32495.7|32520|32495|2
1733923100000|2024-12-11 13:18:20|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|32521.6|32496.6|1
1733923110000|2024-12-11 13:18:30|32523.3|32498.3|32524.1|32499.1|32524.1|32499.1|32522.3|32497.3|3
1733923140000|2024-12-11 13:19:00|32522.1|32497.1|32520|32495|32522.1|32497.1|32520|32495|2
1733923150000|2024-12-11 13:19:10|32518.5|32493.5|32519|32494|32519|32494|32517.5|32492.5|4
1733923200000|2024-12-11 13:20:00|32518.5|32493.5|32517.5|32492.5|32518.5|32493.5|32517.5|32492.5|3
1733923210000|2024-12-11 13:20:10|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1733923220000|2024-12-11 13:20:20|32517|32492|32517.5|32492.5|32517.5|32492.5|32517|32492|2
1733923230000|2024-12-11 13:20:30|32517.1|32492.1|32517.5|32492.5|32517.5|32492.5|32517|32492|3
1733923250000|2024-12-11 13:20:50|32517.1|32492.1|32517.1|32492.1|32517.1|32492.1|32517.1|32492.1|1
1733923260000|2024-12-11 13:21:00|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1733923270000|2024-12-11 13:21:10|32516|32491|32516|32491|32516|32491|32516|32491|1
1733923280000|2024-12-11 13:21:20|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|32516.5|32491.5|1
1733923320000|2024-12-11 13:22:00|32516|32491|32517|32492|32517|32492|32516|32491|5
1733923370000|2024-12-11 13:22:50|32517.3|32492.3|32518|32493|32518|32493|32517.3|32492.3|4
1733923440000|2024-12-11 13:24:00|32517.5|32492.5|32516.2|32491.2|32517.5|32492.5|32516.2|32491.2|3
1733923450000|2024-12-11 13:24:10|32517|32492|32517|32492|32517|32492|32517|32492|1
1733923460000|2024-12-11 13:24:20|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|32517.7|32492.7|1
1733923470000|2024-12-11 13:24:30|32516.7|32491.7|32516.2|32491.2|32516.7|32491.7|32516.2|32491.2|2
1733923490000|2024-12-11 13:24:50|32517|32492|32516.7|32491.7|32517.5|32492.5|32516.5|32491.5|5
1733923500000|2024-12-11 13:25:00|32517.7|32492.7|32517.5|32492.5|32517.7|32492.7|32517.5|32492.5|2
1733923510000|2024-12-11 13:25:10|32517.1|32492.1|32517|32492|32517.1|32492.1|32517|32492|2
1733923580000|2024-12-11 13:26:20|32517.4|32492.4|32517.5|32492.5|32517.5|32492.5|32517.4|32492.4|2
1733923620000|2024-12-11 13:27:00|32523.9|32487|32523.9|32487|32523.9|32487|32523.9|32487|1
1733923650000|2024-12-11 13:27:30|32527|32486.1|32522.5|32487.6|32527|32492.1|32522.5|32486.1|5
1733923660000|2024-12-11 13:27:40|32526.8|32492.1|32524.8|32490.1|32529.8|32495.1|32522.5|32487.6|6
1733923670000|2024-12-11 13:27:50|32522.8|32488.1|32522.5|32487.6|32522.8|32488.1|32522.5|32487.6|2
1733923680000|2024-12-11 13:28:00|32524.9|32485.1|32524.9|32485.1|32524.9|32485.1|32524.9|32485.1|1
1733923740000|2024-12-11 13:29:00|32526|32484|32526|32484|32526|32484|32526|32484|1
1733923750000|2024-12-11 13:29:10|32527.5|32485.5|32528.5|32486.5|32528.5|32486.5|32527.5|32485.5|3
1733923760000|2024-12-11 13:29:20|32528.6|32486.6|32528.6|32486.6|32528.6|32486.6|32528.6|32486.6|1
1733923770000|2024-12-11 13:29:30|32528.5|32486.5|32528.5|32486.5|32528.6|32486.6|32528|32486|7
1733923780000|2024-12-11 13:29:40|32528.8|32486.8|32529|32487|32529.2|32487.2|32528.5|32486.5|4
1733923790000|2024-12-11 13:29:50|32528.5|32486.5|32531|32489|32533.5|32491.5|32528.5|32486.5|4
1733923800000|2024-12-11 13:30:00|32528.4|32486.4|32526|32484|32531|32489|32526|32484|4
1733923820000|2024-12-11 13:30:20|32520|32478|32517.6|32475.6|32520|32478|32517.4|32475.4|3
1733923850000|2024-12-11 13:30:50|32518|32476|32519|32477|32519|32477|32518|32476|2
1733923860000|2024-12-11 13:31:00|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|32519.1|32477.1|1
1733923870000|2024-12-11 13:31:10|32519.4|32477.4|32519.4|32477.4|32519.4|32477.4|32519.4|32477.4|1
1733923880000|2024-12-11 13:31:20|32521.7|32479.7|32524.2|32482.2|32524.2|32482.2|32521.7|32479.7|5
1733923890000|2024-12-11 13:31:30|32523|32481|32522|32480|32524.4|32482.4|32522|32480|6
1733923920000|2024-12-11 13:32:00|32522.4|32480.4|32522.4|32480.4|32522.4|32480.4|32521.9|32479.9|3
1733923930000|2024-12-11 13:32:10|32521.8|32479.8|32521.8|32479.8|32521.8|32479.8|32521.8|32479.8|1
1733923940000|2024-12-11 13:32:20|32524.7|32482.7|32524.7|32482.7|32524.7|32482.7|32524.7|32482.7|1
1733923960000|2024-12-11 13:32:40|32522.4|32480.4|32527.4|32485.4|32533.5|32491.5|32522.4|32480.4|5
1733923970000|2024-12-11 13:32:50|32528.4|32486.4|32527.4|32485.4|32528.4|32486.4|32527.4|32485.4|2
1733923980000|2024-12-11 13:33:00|32527|32485|32527|32485|32527|32485|32527|32485|1
1733923990000|2024-12-11 13:33:10|32527.6|32485.6|32527|32485|32527.6|32485.6|32527|32485|2
1733924010000|2024-12-11 13:33:30|32528.4|32486.4|32526|32484|32528.4|32486.4|32526|32484|2
1733924030000|2024-12-11 13:33:50|32526.1|32484.1|32524|32482|32526.1|32484.1|32524|32482|3
1733924040000|2024-12-11 13:34:00|32524.1|32482.1|32524.1|32482.1|32524.1|32482.1|32524.1|32482.1|1
1733924050000|2024-12-11 13:34:10|32524|32482|32524|32482|32524|32482|32524|32482|1
1733924070000|2024-12-11 13:34:30|32522.1|32480.1|32522.1|32480.1|32522.1|32480.1|32522.1|32480.1|1
1733924080000|2024-12-11 13:34:40|32522|32480|32521|32479|32522|32480|32521|32479|2
1733924090000|2024-12-11 13:34:50|32520|32478|32520|32478|32520|32478|32520|32478|1
1733924100000|2024-12-11 13:35:00|32519|32477|32520.1|32478.1|32520.1|32478.1|32518|32476|5
1733924110000|2024-12-11 13:35:10|32520.8|32479.3|32521.5|32481.4|32523.1|32481.4|32520.8|32479.1|6
1733924120000|2024-12-11 13:35:20|32522.1|32480.1|32521.1|32479.1|32522.1|32480.1|32521.1|32479.1|2
1733924130000|2024-12-11 13:35:30|32519.1|32477.1|32516|32474|32520|32478|32516|32474|6
1733924140000|2024-12-11 13:35:40|32515.2|32473.7|32514.2|32472.7|32516|32474.7|32513.4|32472.7|6
1733924150000|2024-12-11 13:35:50|32515|32473|32511.7|32474.4|32515.6|32474.4|32511.7|32473|6
1733924160000|2024-12-11 13:36:00|32510.7|32473.4|32511.5|32471.4|32511.5|32473.4|32510.7|32471.4|2
1733924170000|2024-12-11 13:36:10|32509.7|32472.4|32511.5|32471.4|32511.5|32472.4|32509.7|32471.4|2
1733924180000|2024-12-11 13:36:20|32502.9|32477.9|32502.7|32477.7|32509.6|32477.9|32502.7|32472|6
1733924200000|2024-12-11 13:36:40|32502.4|32477.4|32502.3|32477.3|32502.4|32477.4|32502.3|32477.3|2
1733924210000|2024-12-11 13:36:50|32503|32478|32503|32478|32503|32478|32502.3|32477.3|3
1733924220000|2024-12-11 13:37:00|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|32503.6|32478.6|1
1733924230000|2024-12-11 13:37:10|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1733924240000|2024-12-11 13:37:20|32503.9|32478.9|32504|32479|32509.8|32479|32503.9|32473|3
1733924250000|2024-12-11 13:37:30|32506.3|32469|32498.8|32473.8|32506.3|32474.3|32498.8|32469|4
1733924270000|2024-12-11 13:37:50|32500.3|32475.3|32500.4|32475.4|32500.4|32475.4|32500.3|32475.3|2
1733924280000|2024-12-11 13:38:00|32500.1|32475.1|32497.3|32472.3|32500.1|32475.1|32497.3|32472.3|7
1733924290000|2024-12-11 13:38:10|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|1
1733924310000|2024-12-11 13:38:30|32497.2|32472.2|32493|32457.8|32497.2|32472.2|32488|32457.2|12
1733924320000|2024-12-11 13:38:40|32493.2|32458|32484.8|32459.8|32493.2|32459.8|32484.6|32457.2|5
1733924340000|2024-12-11 13:39:00|32493.5|32456.6|32492.4|32455.5|32493.8|32456.6|32492.4|32455.1|3
1733924350000|2024-12-11 13:39:10|32492|32455.9|32492|32455.9|32492|32455.9|32492|32455.9|1
1733924370000|2024-12-11 13:39:30|32496|32454|32498|32456|32498|32457.8|32496|32454|4
1733924380000|2024-12-11 13:39:40|32493.1|32455.3|32492|32455.9|32493.1|32455.9|32492|32455.3|2
1733924390000|2024-12-11 13:39:50|32494.7|32455.3|32492.6|32455.7|32494.7|32455.8|32492.6|32455.3|3
1733924400000|2024-12-11 13:40:00|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|1
1733924410000|2024-12-11 13:40:10|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|1
1733924420000|2024-12-11 13:40:20|32486.9|32461.9|32485|32460|32486.9|32461.9|32485|32460|6
1733924430000|2024-12-11 13:40:30|32484.5|32459.5|32483.5|32458.5|32484.5|32459.5|32483.5|32458.5|5
1733924440000|2024-12-11 13:40:40|32483.8|32458.8|32485|32460|32485|32460|32483.8|32458.8|5
1733924450000|2024-12-11 13:40:50|32486.1|32461.1|32495.3|32456.8|32495.3|32463.6|32486.1|32456.8|8
1733924460000|2024-12-11 13:41:00|32485.9|32460.9|32485.5|32460.5|32485.9|32460.9|32485.5|32460.5|2
1733924470000|2024-12-11 13:41:10|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1733924480000|2024-12-11 13:41:20|32486.6|32461.6|32487.1|32462.1|32487.1|32462.1|32485.9|32460.9|4
1733924490000|2024-12-11 13:41:30|32486.5|32461.5|32487.1|32462.1|32492.6|32462.1|32486.5|32456.5|4
1733924500000|2024-12-11 13:41:40|32490.6|32465.6|32491|32455.8|32500.5|32465.9|32486|32455.8|12
1733924510000|2024-12-11 13:41:50|32485.5|32460.5|32485.5|32460.5|32492.5|32460.5|32485.5|32455.6|3
1733924520000|2024-12-11 13:42:00|32484.9|32459.9|32483.5|32458.5|32484.9|32459.9|32483.5|32458.5|3
1733924530000|2024-12-11 13:42:10|32483|32458|32482.6|32457.6|32483|32458|32482.6|32457.6|2
1733924540000|2024-12-11 13:42:20|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1733924550000|2024-12-11 13:42:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1733924580000|2024-12-11 13:43:00|32481.9|32456.9|32478|32453|32482|32457|32478|32453|4
1733924600000|2024-12-11 13:43:20|32477.5|32452.5|32477.6|32452.6|32477.6|32452.6|32477.5|32452.5|2
1733924610000|2024-12-11 13:43:30|32477|32452|32471.1|32446.1|32477|32452|32471.1|32440.8|9
1733924620000|2024-12-11 13:43:40|32471|32446|32471|32446|32477|32451|32471|32440.9|5
1733924630000|2024-12-11 13:43:50|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|2
1733924640000|2024-12-11 13:44:00|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469|32444|3
1733924650000|2024-12-11 13:44:10|32472|32447|32474|32449|32474|32449|32472|32447|6
1733924660000|2024-12-11 13:44:20|32472.5|32447.5|32472.5|32447.5|32473.6|32448.6|32472.5|32447.5|3
1733924670000|2024-12-11 13:44:30|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733924680000|2024-12-11 13:44:40|32470|32445|32468.5|32443.5|32470|32445|32468.5|32443.5|3
1733924690000|2024-12-11 13:44:50|32468.6|32443.6|32467.5|32442.5|32468.6|32443.6|32467.5|32442.5|2
1733924700000|2024-12-11 13:45:00|32465|32440|32464|32439|32465.1|32440.1|32464|32439|4
1733924710000|2024-12-11 13:45:10|32463.6|32438.6|32462.5|32437.5|32463.6|32438.6|32462.5|32437.5|3
1733924720000|2024-12-11 13:45:20|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1733924730000|2024-12-11 13:45:30|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|1
1733924740000|2024-12-11 13:45:40|32462.5|32437.5|32462.8|32437.8|32462.8|32437.8|32462.5|32437.5|2
1733924750000|2024-12-11 13:45:50|32462.7|32437.7|32463.7|32438.7|32463.7|32438.7|32462.7|32437.7|4
1733924760000|2024-12-11 13:46:00|32463.8|32438.8|32462.3|32437.3|32463.8|32438.8|32461.8|32436.8|7
1733924770000|2024-12-11 13:46:10|32463.3|32438.3|32463.8|32438.8|32463.8|32438.8|32461.8|32436.8|3
1733924780000|2024-12-11 13:46:20|32464.1|32439.1|32462.6|32437.6|32464.1|32439.1|32462.1|32437.1|3
1733924790000|2024-12-11 13:46:30|32464.1|32439.1|32463.2|32438.2|32464.1|32439.1|32463.2|32438.2|2
1733924810000|2024-12-11 13:46:50|32463.3|32438.3|32462.9|32437.9|32464|32439|32462.9|32437.9|4
1733924820000|2024-12-11 13:47:00|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1733924830000|2024-12-11 13:47:10|32462.5|32437.5|32466.6|32441.6|32466.6|32441.6|32462.4|32437.4|6
1733924840000|2024-12-11 13:47:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1733924870000|2024-12-11 13:47:50|32467|32442|32467.6|32442.6|32467.6|32442.6|32467|32442|2
1733924910000|2024-12-11 13:48:30|32468|32443|32470.7|32445.7|32471.4|32446.4|32468|32443|3
1733924930000|2024-12-11 13:48:50|32470.9|32445.9|32469|32444|32470.9|32445.9|32469|32444|2
1733924950000|2024-12-11 13:49:10|32469.5|32444.5|32475.1|32450.1|32475.1|32450.1|32469.5|32444.5|6
1733924960000|2024-12-11 13:49:20|32476.7|32451.7|32478|32453|32478|32453|32476.7|32451.7|5
1733924990000|2024-12-11 13:49:50|32478.2|32453.2|32478|32453|32478.2|32453.2|32478|32453|2
1733925000000|2024-12-11 13:50:00|32477.8|32452.8|32478.2|32453.2|32478.3|32453.3|32477.8|32452.8|4
1733925010000|2024-12-11 13:50:10|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|1
1733925020000|2024-12-11 13:50:20|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|1
1733925030000|2024-12-11 13:50:30|32478|32453|32478|32453|32478|32453|32478|32453|1
1733925040000|2024-12-11 13:50:40|32477.9|32452.9|32477.1|32452.1|32477.9|32452.9|32477.1|32452.1|4
1733925050000|2024-12-11 13:50:50|32477.3|32452.3|32478.5|32453.5|32478.5|32453.5|32477.3|32452.3|3
1733925060000|2024-12-11 13:51:00|32479|32454|32479|32454|32479|32454|32479|32454|1
1733925080000|2024-12-11 13:51:20|32478.7|32453.7|32479|32454|32479|32454|32478.5|32453.5|3
1733925150000|2024-12-11 13:52:30|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733925160000|2024-12-11 13:52:40|32481.4|32456.4|32482.2|32457.2|32486.6|32461.6|32481.4|32456.4|6
1733925170000|2024-12-11 13:52:50|32481.4|32456.4|32484|32459|32484|32459|32481.4|32456.4|3
1733925190000|2024-12-11 13:53:10|32485|32460|32484|32459|32485|32460|32484|32459|2
1733925200000|2024-12-11 13:53:20|32486.2|32461.2|32484|32459|32489|32464|32484|32459|8
1733925230000|2024-12-11 13:53:50|32483.7|32458.7|32488.6|32463.6|32488.6|32463.6|32483.7|32458.7|3
1733925240000|2024-12-11 13:54:00|32489|32464|32489|32464|32489|32464|32489|32464|1
1733925250000|2024-12-11 13:54:10|32491.2|32466.2|32492.6|32467.6|32492.6|32467.6|32491.2|32466.2|3
1733925280000|2024-12-11 13:54:40|32492.4|32467.4|32492|32467|32492.4|32467.4|32492|32467|2
1733925290000|2024-12-11 13:54:50|32491.5|32466.5|32492|32467|32492|32467|32491.5|32466.5|2
1733925300000|2024-12-11 13:55:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1733925310000|2024-12-11 13:55:10|32492.8|32467.8|32492.6|32467.6|32492.8|32467.8|32492.6|32467.6|2
1733925320000|2024-12-11 13:55:20|32492.4|32467.4|32492.4|32467.4|32492.4|32467.4|32492.2|32467.2|3
1733925330000|2024-12-11 13:55:30|32492.3|32467.3|32492.2|32467.2|32492.6|32467.6|32492.2|32467.2|4
1733925340000|2024-12-11 13:55:40|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1733925370000|2024-12-11 13:56:10|32491.7|32466.7|32491.6|32466.6|32491.7|32466.7|32491.6|32466.6|2
1733925380000|2024-12-11 13:56:20|32489|32464|32488.9|32463.9|32489|32464|32488|32463|3
1733925390000|2024-12-11 13:56:30|32489|32464|32490|32465|32490|32465|32489|32464|2
1733925410000|2024-12-11 13:56:50|32488.5|32463.5|32483.5|32458.5|32488.5|32463.5|32483.5|32458.5|5
1733925420000|2024-12-11 13:57:00|32483|32458|32483.6|32458.6|32483.6|32458.6|32483|32458|4
1733925430000|2024-12-11 13:57:10|32483|32458|32481.9|32456.9|32483.6|32458.6|32481.9|32456.9|3
1733925440000|2024-12-11 13:57:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1733925450000|2024-12-11 13:57:30|32483.3|32458.3|32483.3|32458.3|32483.3|32458.3|32483.3|32458.3|1
1733925460000|2024-12-11 13:57:40|32483.6|32458.6|32483.5|32458.5|32483.6|32458.6|32483.5|32458.5|2
1733925470000|2024-12-11 13:57:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1733925490000|2024-12-11 13:58:10|32484|32459|32483.9|32458.9|32485|32460|32483.9|32458.9|3
1733925510000|2024-12-11 13:58:30|32483.5|32458.5|32483.5|32458.5|32484.6|32459.6|32482.3|32457.3|5
1733925550000|2024-12-11 13:59:10|32484|32459|32484|32459|32484|32459|32484|32459|1
1733925560000|2024-12-11 13:59:20|32484.6|32459.6|32483.6|32458.6|32484.6|32459.6|32483.5|32458.5|4
1733925570000|2024-12-11 13:59:30|32484.5|32459.5|32482.4|32457.4|32484.5|32459.5|32482.4|32457.4|7
1733925580000|2024-12-11 13:59:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1733925590000|2024-12-11 13:59:50|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|1
1733925600000|2024-12-11 14:00:00|32483.5|32458.5|32484.5|32459.5|32484.5|32459.5|32483.5|32458.5|2
1733925660000|2024-12-11 14:01:00|32481.9|32456.9|32483.5|32458.5|32483.5|32458.5|32481.9|32456.9|2
1733925670000|2024-12-11 14:01:10|32481.9|32456.9|32483|32458|32483|32458|32481.9|32456.9|2
1733925680000|2024-12-11 14:01:20|32483.3|32458.3|32483.5|32458.5|32483.5|32458.5|32483.3|32458.3|2
1733925690000|2024-12-11 14:01:30|32483.3|32458.3|32482.7|32457.7|32483.3|32458.3|32482.5|32457.5|3
1733925700000|2024-12-11 14:01:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1733925720000|2024-12-11 14:02:00|32482|32457|32481.7|32456.7|32482|32457|32481.5|32456.5|4
1733925730000|2024-12-11 14:02:10|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1733925750000|2024-12-11 14:02:30|32481.7|32456.7|32481.7|32456.7|32481.7|32456.7|32481.7|32456.7|1
1733925760000|2024-12-11 14:02:40|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1733925770000|2024-12-11 14:02:50|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|1
1733925780000|2024-12-11 14:03:00|32481.5|32456.5|32481.3|32456.3|32481.5|32456.5|32481.3|32456.3|2
1733925790000|2024-12-11 14:03:10|32480.3|32455.3|32480|32455|32480.3|32455.3|32474.5|32449.5|7
1733925800000|2024-12-11 14:03:20|32479.7|32454.7|32478.5|32453.5|32479.7|32454.7|32478.4|32453.4|4
1733925810000|2024-12-11 14:03:30|32476.5|32451.5|32474.5|32449.5|32476.5|32451.5|32473.8|32448.8|6
1733925820000|2024-12-11 14:03:40|32475.5|32450.5|32474.2|32449.2|32475.8|32450.8|32474.2|32449.2|6
1733925830000|2024-12-11 14:03:50|32474.5|32449.5|32480.6|32455.6|32480.6|32455.6|32474.5|32449.5|9
1733925840000|2024-12-11 14:04:00|32480|32455|32476.6|32451.6|32480|32455|32476.4|32451.4|6
1733925850000|2024-12-11 14:04:10|32475.3|32450.3|32473|32448|32475.7|32450.7|32473|32448|8
1733925860000|2024-12-11 14:04:20|32472.8|32447.8|32476.5|32451.5|32483|32458|32472.8|32447.8|12
1733925870000|2024-12-11 14:04:30|32478|32453|32479.9|32454.9|32480.6|32455.6|32478|32453|5
1733925880000|2024-12-11 14:04:40|32475.6|32450.6|32481|32456|32481|32456|32472.6|32447.6|6
1733925890000|2024-12-11 14:04:50|32482|32457|32482|32457|32482|32457|32482|32457|1
1733925930000|2024-12-11 14:05:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1733925940000|2024-12-11 14:05:40|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.5|32456.5|3
1733925950000|2024-12-11 14:05:50|32479.5|32454.5|32482.5|32457.5|32482.5|32457.5|32477.5|32452.5|9
1733925960000|2024-12-11 14:06:00|32482.2|32457.2|32478|32453|32482.2|32457.2|32478|32453|3
1733925970000|2024-12-11 14:06:10|32477.5|32452.5|32477|32452|32477.5|32452.5|32477|32452|2
1733925990000|2024-12-11 14:06:30|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733926000000|2024-12-11 14:06:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1733926010000|2024-12-11 14:06:50|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1733926020000|2024-12-11 14:07:00|32478|32453|32477.7|32452.7|32478|32453|32477.7|32452.7|2
1733926030000|2024-12-11 14:07:10|32477.6|32452.6|32476.6|32451.6|32477.6|32452.6|32476.6|32451.6|3
1733926040000|2024-12-11 14:07:20|32476|32451|32474.6|32449.6|32476|32451|32474.6|32449.6|2
1733926080000|2024-12-11 14:08:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1733926120000|2024-12-11 14:08:40|32474.6|32449.6|32476|32451|32476|32451|32474.6|32449.6|4
1733926130000|2024-12-11 14:08:50|32478|32453|32478|32453|32486|32461|32477.6|32452.6|16
1733926140000|2024-12-11 14:09:00|32478.5|32453.5|32478.3|32453.3|32485.3|32460.3|32478.3|32453.3|13
1733926150000|2024-12-11 14:09:10|32480.5|32455.5|32483.4|32458.4|32483.9|32458.9|32480.5|32455.5|10
1733926160000|2024-12-11 14:09:20|32484.4|32459.4|32485|32460|32485.3|32460.3|32484.4|32459.4|6
1733926170000|2024-12-11 14:09:30|32484|32459|32484|32459|32484|32459|32483.9|32458.9|3
1733926190000|2024-12-11 14:09:50|32483.4|32458.4|32482.6|32457.6|32483.4|32458.4|32482.6|32457.6|3
1733926200000|2024-12-11 14:10:00|32482.5|32457.5|32481.1|32456.1|32482.5|32457.5|32481.1|32456.1|4
1733926210000|2024-12-11 14:10:10|32480.9|32455.9|32480.6|32455.6|32480.9|32455.9|32478.1|32453.1|5
1733926220000|2024-12-11 14:10:20|32480.1|32455.1|32484.5|32459.5|32485|32460|32478.2|32453.2|9
1733926230000|2024-12-11 14:10:30|32484|32459|32481.5|32456.5|32484|32459|32480.7|32455.7|6
1733926240000|2024-12-11 14:10:40|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1733926250000|2024-12-11 14:10:50|32480.6|32455.6|32480|32455|32481|32456|32480|32455|4
1733926260000|2024-12-11 14:11:00|32479.6|32454.6|32478.5|32453.5|32480|32455|32477.5|32452.5|6
1733926270000|2024-12-11 14:11:10|32479|32454|32480.6|32455.6|32480.6|32455.6|32479|32454|5
1733926280000|2024-12-11 14:11:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1733926290000|2024-12-11 14:11:30|32480.6|32455.6|32481.6|32456.6|32481.6|32456.6|32480.6|32455.6|2
1733926300000|2024-12-11 14:11:40|32480|32455|32483.1|32458.1|32483.6|32458.6|32476.5|32451.5|12
1733926310000|2024-12-11 14:11:50|32481.5|32456.5|32480|32455|32481.6|32456.6|32480|32455|6
1733926320000|2024-12-11 14:12:00|32479|32454|32478.5|32453.5|32479|32454|32478.5|32453.5|2
1733926330000|2024-12-11 14:12:10|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|2
1733926340000|2024-12-11 14:12:20|32476.5|32451.5|32475.6|32450.6|32476.5|32451.5|32475|32450|4
1733926350000|2024-12-11 14:12:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1733926380000|2024-12-11 14:13:00|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1733926390000|2024-12-11 14:13:10|32475.5|32450.5|32475.6|32450.6|32475.6|32450.6|32475.5|32450.5|2
1733926420000|2024-12-11 14:13:40|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1733926430000|2024-12-11 14:13:50|32475.1|32450.1|32475.6|32450.6|32475.6|32450.6|32475|32450|3
1733926450000|2024-12-11 14:14:10|32475|32450|32475.6|32450.6|32475.6|32450.6|32475|32450|2
1733926460000|2024-12-11 14:14:20|32475|32450|32473.9|32448.9|32475|32450|32473.9|32448.9|4
1733926470000|2024-12-11 14:14:30|32474|32449|32473.7|32448.7|32474|32449|32473.7|32448.7|3
1733926480000|2024-12-11 14:14:40|32473.5|32448.5|32473.4|32448.4|32473.7|32448.7|32473.4|32448.4|4
1733926490000|2024-12-11 14:14:50|32472.9|32447.9|32471.9|32446.9|32472.9|32447.9|32470.9|32445.9|6
1733926500000|2024-12-11 14:15:00|32471.8|32446.8|32469.5|32444.5|32471.8|32446.8|32469.5|32444.5|3
1733926510000|2024-12-11 14:15:10|32465|32440|32465|32440|32465|32440|32464.9|32439.9|3
1733926530000|2024-12-11 14:15:30|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1733926550000|2024-12-11 14:15:50|32465.4|32440.4|32466.5|32441.5|32466.5|32441.5|32465.4|32440.4|4
1733926560000|2024-12-11 14:16:00|32465.4|32440.4|32468.1|32443.1|32468.1|32443.1|32465.3|32440.3|4
1733926570000|2024-12-11 14:16:10|32467.6|32442.6|32468|32443|32468.5|32443.5|32467.6|32442.6|4
1733926580000|2024-12-11 14:16:20|32468.3|32443.3|32467.4|32442.4|32468.5|32443.5|32467.4|32442.4|4
1733926590000|2024-12-11 14:16:30|32467.2|32442.2|32467.6|32442.6|32467.9|32442.9|32467.2|32442.2|3
1733926600000|2024-12-11 14:16:40|32466.4|32441.4|32466.2|32441.2|32466.4|32441.4|32466.2|32441.2|2
1733926610000|2024-12-11 14:16:50|32466.6|32441.6|32467.6|32442.6|32467.6|32442.6|32466.6|32441.6|2
1733926620000|2024-12-11 14:17:00|32467.8|32442.8|32468.4|32443.4|32468.4|32443.4|32467.8|32442.8|5
1733926630000|2024-12-11 14:17:10|32468.2|32443.2|32468.1|32443.1|32468.2|32443.2|32468|32443|3
1733926640000|2024-12-11 14:17:20|32468|32443|32468|32443|32468|32443|32468|32443|1
1733926650000|2024-12-11 14:17:30|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1733926660000|2024-12-11 14:17:40|32468.4|32443.4|32468.9|32443.9|32468.9|32443.9|32468.4|32443.4|2
1733926670000|2024-12-11 14:17:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1733926680000|2024-12-11 14:18:00|32469.1|32444.1|32469.5|32444.5|32469.9|32444.9|32469.1|32444.1|5
1733926690000|2024-12-11 14:18:10|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1733926710000|2024-12-11 14:18:30|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1733926720000|2024-12-11 14:18:40|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|1
1733926730000|2024-12-11 14:18:50|32470.1|32445.1|32471.3|32446.3|32471.3|32446.3|32470.1|32445.1|3
1733926740000|2024-12-11 14:19:00|32469.3|32444.3|32470.1|32445.1|32470.1|32445.1|32469.3|32444.3|2
1733926750000|2024-12-11 14:19:10|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1733926760000|2024-12-11 14:19:20|32471.8|32446.8|32471.1|32446.1|32471.9|32446.9|32471.1|32446.1|3
1733926770000|2024-12-11 14:19:30|32471.3|32446.3|32471.5|32446.5|32473.4|32448.4|32471|32446|5
1733926780000|2024-12-11 14:19:40|32471.7|32446.7|32472.7|32447.7|32472.7|32447.7|32471.7|32446.7|3
1733926790000|2024-12-11 14:19:50|32473|32448|32473|32448|32473|32448|32473|32448|1
1733926800000|2024-12-11 14:20:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733926810000|2024-12-11 14:20:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1733926820000|2024-12-11 14:20:20|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1733926830000|2024-12-11 14:20:30|32471.2|32446.2|32470.2|32445.2|32471.2|32446.2|32470.2|32445.2|5
1733926840000|2024-12-11 14:20:40|32470|32445|32470.5|32445.5|32472.5|32447.5|32470|32445|7
1733926850000|2024-12-11 14:20:50|32470.3|32445.3|32472.5|32447.5|32475|32450|32470|32445|5
1733926900000|2024-12-11 14:21:40|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1733926910000|2024-12-11 14:21:50|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1733926920000|2024-12-11 14:22:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733926940000|2024-12-11 14:22:20|32472|32447|32471.9|32446.9|32472|32447|32471.9|32446.9|2
1733926950000|2024-12-11 14:22:30|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1733926960000|2024-12-11 14:22:40|32469.7|32444.7|32468|32443|32469.7|32444.7|32468|32443|2
1733926970000|2024-12-11 14:22:50|32468.2|32443.2|32468|32443|32468.2|32443.2|32468|32443|3
1733927000000|2024-12-11 14:23:20|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1733927010000|2024-12-11 14:23:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1733927110000|2024-12-11 14:25:10|32470.5|32445.5|32472.5|32447.5|32472.5|32447.5|32470.5|32445.5|3
1733927120000|2024-12-11 14:25:20|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733927140000|2024-12-11 14:25:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733927260000|2024-12-11 14:27:40|32475|32450|32477.6|32452.6|32477.6|32452.6|32475|32450|5
1733927270000|2024-12-11 14:27:50|32477|32452|32477|32452|32477|32452|32477|32452|1
1733927280000|2024-12-11 14:28:00|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478|32453|3
1733927290000|2024-12-11 14:28:10|32478.5|32453.5|32479.5|32454.5|32479.5|32454.5|32478.5|32453.5|2
1733927300000|2024-12-11 14:28:20|32479.1|32454.1|32477.7|32452.7|32480|32455|32477.7|32452.7|5
1733927310000|2024-12-11 14:28:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733927410000|2024-12-11 14:30:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1733927460000|2024-12-11 14:31:00|32477.7|32452.7|32478.5|32453.5|32478.5|32453.5|32477.7|32452.7|2
1733927480000|2024-12-11 14:31:20|32478.2|32453.2|32477.2|32452.2|32478.2|32453.2|32477.1|32452.1|7
1733927490000|2024-12-11 14:31:30|32477.1|32452.1|32477.1|32452.1|32477.4|32452.4|32477.1|32452.1|15
1733927500000|2024-12-11 14:31:40|32477.2|32452.2|32495.3|32470.3|32495.3|32470.3|32477.1|32452.1|14
1733927510000|2024-12-11 14:31:50|32496|32471|32490.1|32448.1|32501.8|32471|32489|32447|10
1733927520000|2024-12-11 14:32:00|32501.5|32459.5|32493.1|32451.1|32503|32461|32493.1|32451.1|8
1733927530000|2024-12-11 14:32:10|32493|32451|32493|32451|32493|32451|32493|32451|1
1733927540000|2024-12-11 14:32:20|32492.6|32450.6|32492.6|32450.6|32492.6|32450.6|32492.6|32450.6|1
1733927550000|2024-12-11 14:32:30|32492|32450|32492.5|32450.5|32493|32451|32492|32450|4
1733927560000|2024-12-11 14:32:40|32493|32451|32492.1|32450.1|32493.1|32451.1|32492.1|32450.1|4
1733927580000|2024-12-11 14:33:00|32491.5|32449.5|32491.5|32449.5|32491.5|32449.5|32491.5|32449.5|1
1733927590000|2024-12-11 14:33:10|32490|32448|32487.8|32446.3|32490|32448|32487.6|32446.3|7
1733927600000|2024-12-11 14:33:20|32489.7|32447.7|32485.5|32444.8|32490.7|32448.7|32484.8|32444.7|11
1733927610000|2024-12-11 14:33:30|32488.4|32446.4|32485.5|32443.5|32489.5|32447.5|32485|32443.5|19
1733927620000|2024-12-11 14:33:40|32486.8|32444.8|32482.3|32442.3|32488|32446|32482.3|32441.8|21
1733927630000|2024-12-11 14:33:50|32486.9|32444.9|32481.6|32439.6|32487|32445|32481.6|32439.6|23
1733927640000|2024-12-11 14:34:00|32480.5|32438.5|32480.1|32438.1|32480.5|32438.5|32478.8|32436.8|9
1733927650000|2024-12-11 14:34:10|32478.7|32436.9|32478.6|32436.6|32478.7|32437.8|32477|32436.5|10
1733927660000|2024-12-11 14:34:20|32479.1|32437.1|32477.3|32440|32479.1|32441.7|32477|32437.1|6
1733927670000|2024-12-11 14:34:30|32476.9|32440.9|32479.1|32437.1|32479.9|32440.9|32476.9|32436.6|6
1733927680000|2024-12-11 14:34:40|32479.4|32437.4|32478.6|32436.6|32479.7|32437.7|32478.6|32436.6|5
1733927690000|2024-12-11 14:34:50|32478.5|32437.3|32478.8|32439|32479.9|32439|32478.5|32436.5|9
1733927700000|2024-12-11 14:35:00|32477.6|32441.8|32472.4|32447.4|32478.1|32447.4|32472.4|32440.7|3
1733927710000|2024-12-11 14:35:10|32479.2|32438.1|32479.8|32437.8|32479.8|32439|32478.8|32437.8|3
1733927720000|2024-12-11 14:35:20|32473|32448|32477|32439.8|32477|32448|32472.4|32439.8|3
1733927730000|2024-12-11 14:35:30|32472.9|32447.9|32473.5|32448.5|32473.5|32448.5|32472.4|32447.4|5
1733927740000|2024-12-11 14:35:40|32478|32440.8|32478|32440.8|32478.4|32447.5|32472.5|32439.9|7
1733927750000|2024-12-11 14:35:50|32472.5|32447.5|32479.1|32438.2|32479.1|32447.5|32472.5|32438.2|8
1733927760000|2024-12-11 14:36:00|32472.5|32447.5|32472.5|32447.5|32472.7|32447.7|32472.5|32447.5|3
1733927770000|2024-12-11 14:36:10|32477.9|32441|32471.5|32446.5|32477.9|32447.7|32471.5|32441|4
1733927790000|2024-12-11 14:36:30|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1733927800000|2024-12-11 14:36:40|32477.4|32442.1|32473.7|32448.7|32478.4|32448.7|32472.5|32442.1|5
1733927810000|2024-12-11 14:36:50|32478.9|32442|32473.7|32448.7|32479.9|32449.7|32473.7|32442|7
1733927830000|2024-12-11 14:37:10|32474|32449|32474.4|32449.4|32474.7|32449.7|32473.4|32448.4|6
1733927850000|2024-12-11 14:37:30|32475|32450|32475|32450|32475|32450|32474.4|32449.4|3
1733927860000|2024-12-11 14:37:40|32475.8|32450.8|32474.4|32449.4|32475.8|32450.8|32474.4|32449.4|2
1733927880000|2024-12-11 14:38:00|32481.1|32439.1|32472.2|32447.2|32481.1|32447.2|32472|32439.1|4
1733927890000|2024-12-11 14:38:10|32478.5|32441.8|32478.5|32441.8|32478.5|32441.8|32478.5|32441.8|1
1733927900000|2024-12-11 14:38:20|32478.2|32442.5|32478.6|32441.6|32478.6|32448.3|32473.3|32441.6|3
1733927910000|2024-12-11 14:38:30|32474.6|32449.6|32473.3|32448.3|32474.6|32449.6|32473.3|32448.3|2
1733927920000|2024-12-11 14:38:40|32479.2|32443.5|32472|32447|32479.6|32449.2|32472|32442.6|8
1733927930000|2024-12-11 14:38:50|32478.5|32441.5|32473.4|32448.4|32478.5|32448.4|32472.6|32441.5|4
1733927940000|2024-12-11 14:39:00|32472.6|32447.6|32472.4|32447.4|32472.6|32447.6|32472.3|32447.3|3
1733927950000|2024-12-11 14:39:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1733927960000|2024-12-11 14:39:20|32473.2|32448.2|32472.3|32447.3|32473.2|32448.2|32472.3|32447.3|2
1733927970000|2024-12-11 14:39:30|32472.7|32447.7|32473.7|32448.7|32473.7|32448.7|32472.7|32447.7|4
1733927980000|2024-12-11 14:39:40|32473.3|32448.3|32473.6|32448.6|32473.6|32448.6|32473.3|32448.3|2
1733928000000|2024-12-11 14:40:00|32473.2|32448.2|32471.2|32446.2|32476.1|32448.2|32471.2|32440.7|6
1733928010000|2024-12-11 14:40:10|32471|32446|32471.2|32446.2|32471.5|32446.5|32471|32446|3
1733928020000|2024-12-11 14:40:20|32471.5|32446.5|32471.8|32446.8|32471.8|32446.8|32471.2|32446.2|4
1733928030000|2024-12-11 14:40:30|32471.1|32446.1|32471.3|32446.3|32471.3|32446.3|32471.1|32446.1|2
1733928040000|2024-12-11 14:40:40|32477.5|32441|32471.3|32446.3|32477.5|32446.3|32471.3|32441|2
1733928050000|2024-12-11 14:40:50|32477|32441.9|32473.1|32448.1|32478.5|32448.1|32472.1|32441.9|5
1733928060000|2024-12-11 14:41:00|32479.4|32443.2|32479.4|32443.2|32479.4|32443.2|32479.4|32443.2|1
1733928070000|2024-12-11 14:41:10|32473.3|32448.3|32473.1|32448.1|32473.3|32448.3|32473.1|32448.1|2
1733928080000|2024-12-11 14:41:20|32472.6|32447.6|32471.6|32446.6|32473.1|32448.1|32471.6|32446.6|5
1733928110000|2024-12-11 14:41:50|32471.1|32446.1|32470|32445|32471.1|32446.1|32470|32445|3
1733928120000|2024-12-11 14:42:00|32470.6|32445.6|32471|32446|32471|32446|32470.6|32445.6|2
1733928140000|2024-12-11 14:42:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1733928160000|2024-12-11 14:42:40|32472|32447|32472.6|32447.6|32472.6|32447.6|32472|32447|2
1733928170000|2024-12-11 14:42:50|32474.7|32449.7|32475.6|32450.6|32475.6|32450.6|32473.1|32448.1|3
1733928190000|2024-12-11 14:43:10|32477.7|32452.7|32475.7|32450.7|32477.7|32452.7|32475.6|32450.6|4
1733928220000|2024-12-11 14:43:40|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1733928230000|2024-12-11 14:43:50|32476.1|32451.1|32475.6|32450.6|32476.1|32451.1|32475.6|32450.6|2
1733928250000|2024-12-11 14:44:10|32476.1|32451.1|32476.2|32451.2|32476.2|32451.2|32476.1|32451.1|2
1733928260000|2024-12-11 14:44:20|32476.8|32451.8|32475.6|32450.6|32476.8|32451.8|32475.6|32450.6|4
1733928290000|2024-12-11 14:44:50|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|1
1733928300000|2024-12-11 14:45:00|32476.2|32451.2|32476|32451|32476.2|32451.2|32476|32451|2
1733928310000|2024-12-11 14:45:10|32476.3|32451.3|32476|32451|32476.3|32451.3|32476|32451|2
1733928320000|2024-12-11 14:45:20|32476.1|32451.1|32476|32451|32476.1|32451.1|32476|32451|2
1733928360000|2024-12-11 14:46:00|32476.3|32451.3|32475.7|32450.7|32476.3|32451.3|32475.6|32450.6|4
1733928370000|2024-12-11 14:46:10|32475.6|32450.6|32474.2|32449.2|32475.6|32450.6|32474.2|32449.2|5
1733928390000|2024-12-11 14:46:30|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1733928400000|2024-12-11 14:46:40|32474.3|32449.3|32480|32444.9|32480|32449.6|32474.3|32444.9|3
1733928410000|2024-12-11 14:46:50|32475.2|32450.2|32475.6|32450.6|32475.6|32450.6|32475.2|32450.2|2
1733928430000|2024-12-11 14:47:10|32475.7|32450.7|32475.6|32450.6|32475.7|32450.7|32475.6|32450.6|2
1733928440000|2024-12-11 14:47:20|32475.7|32450.7|32475.6|32450.6|32475.7|32450.7|32475.6|32450.6|2
1733928450000|2024-12-11 14:47:30|32475.7|32450.7|32475.6|32450.6|32475.7|32450.7|32475.6|32450.6|2
1733928480000|2024-12-11 14:48:00|32476.5|32451.5|32475.6|32450.6|32476.8|32451.8|32475.6|32450.6|5
1733928490000|2024-12-11 14:48:10|32476.5|32451.5|32475.6|32450.6|32476.8|32451.8|32475.6|32450.6|3
1733928500000|2024-12-11 14:48:20|32475.7|32450.7|32475.6|32450.6|32475.7|32450.7|32475.6|32450.6|2
1733928510000|2024-12-11 14:48:30|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|1
1733928520000|2024-12-11 14:48:40|32476.6|32451.6|32479.9|32454.9|32480.3|32455.3|32476.6|32451.6|7
1733928530000|2024-12-11 14:48:50|32480.5|32455.5|32479.9|32454.9|32480.5|32455.5|32479.9|32454.9|5
1733928540000|2024-12-11 14:49:00|32479.8|32454.8|32479.8|32454.8|32479.9|32454.9|32479.8|32454.8|3
1733928550000|2024-12-11 14:49:10|32479.7|32454.7|32479.6|32454.6|32479.7|32454.7|32479.6|32454.6|4
1733928560000|2024-12-11 14:49:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1733928580000|2024-12-11 14:49:40|32480.6|32455.6|32478.7|32453.7|32480.6|32455.6|32478.7|32453.7|2
1733928640000|2024-12-11 14:50:40|32480.6|32455.6|32478|32453|32483|32458|32478|32453|5
1733928650000|2024-12-11 14:50:50|32480.7|32455.7|32483|32458|32483|32458|32480.7|32455.7|2
1733928660000|2024-12-11 14:51:00|32480.5|32455.5|32481.7|32456.7|32483.4|32458.4|32479|32454|9
1733928670000|2024-12-11 14:51:10|32479.1|32454.1|32480|32455|32480|32455|32477.5|32452.5|3
1733928680000|2024-12-11 14:51:20|32478.9|32453.9|32478|32453|32478.9|32453.9|32478|32453|3
1733928690000|2024-12-11 14:51:30|32478.1|32453.1|32478.7|32453.7|32478.7|32453.7|32478.1|32453.1|2
1733928700000|2024-12-11 14:51:40|32475.7|32450.7|32477.1|32452.1|32477.1|32452.1|32473.1|32448.1|4
1733928710000|2024-12-11 14:51:50|32476.1|32451.1|32475.2|32450.2|32476.1|32451.1|32475.2|32450.2|2
1733928720000|2024-12-11 14:52:00|32475.7|32450.7|32476|32451|32476.1|32451.1|32475.7|32450.7|3
1733928740000|2024-12-11 14:52:20|32475.7|32450.7|32475.5|32450.5|32475.7|32450.7|32475.5|32450.5|2
1733928780000|2024-12-11 14:53:00|32475.1|32450.1|32474|32449|32475.1|32450.1|32474|32449|2
1733928820000|2024-12-11 14:53:40|32474.6|32449.6|32474|32449|32474.6|32449.6|32474|32449|3
1733928870000|2024-12-11 14:54:30|32474.1|32449.1|32475|32450|32475|32450|32474.1|32449.1|4
1733928880000|2024-12-11 14:54:40|32474.7|32449.7|32474.8|32449.8|32474.8|32449.8|32474.7|32449.7|2
1733928890000|2024-12-11 14:54:50|32475|32450|32475|32450|32475|32450|32474.8|32449.8|3
1733928900000|2024-12-11 14:55:00|32474.8|32449.8|32472.6|32447.6|32474.8|32449.8|32472.6|32447.6|3
1733928970000|2024-12-11 14:56:10|32472.8|32447.8|32472.8|32447.8|32474.7|32449.7|32472.8|32447.8|5
1733928980000|2024-12-11 14:56:20|32472.7|32447.7|32473|32448|32473|32448|32472.7|32447.7|2
1733929050000|2024-12-11 14:57:30|32472.8|32447.8|32472.6|32447.6|32472.8|32447.8|32472.6|32447.6|3
1733929150000|2024-12-11 14:59:10|32472.7|32447.7|32472.7|32447.7|32472.7|32447.7|32472.7|32447.7|1
1733929170000|2024-12-11 14:59:30|32473|32448|32473.5|32448.5|32473.6|32448.6|32473|32448|3
1733929190000|2024-12-11 14:59:50|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1733929200000|2024-12-11 15:00:00|32472.7|32447.7|32472|32447|32472.7|32447.7|32472|32447|3
1733929210000|2024-12-11 15:00:10|32472.3|32447.3|32472.5|32447.5|32472.5|32447.5|32472.3|32447.3|2
1733929220000|2024-12-11 15:00:20|32472|32447|32469.5|32444.5|32472|32447|32468.7|32443.7|10
1733929270000|2024-12-11 15:01:10|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1733929280000|2024-12-11 15:01:20|32472|32447|32473.5|32448.5|32473.5|32448.5|32472|32447|4
1733929290000|2024-12-11 15:01:30|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1733929310000|2024-12-11 15:01:50|32475.5|32450.5|32474|32449|32475.5|32450.5|32474|32449|2
1733929320000|2024-12-11 15:02:00|32476.3|32451.3|32477|32452|32477|32452|32476.3|32451.3|2
1733929330000|2024-12-11 15:02:10|32478.7|32453.7|32479.6|32454.6|32479.6|32454.6|32478.7|32453.7|5
1733929340000|2024-12-11 15:02:20|32478.6|32453.6|32470.7|32445.7|32478.6|32453.6|32470|32445|4
1733929350000|2024-12-11 15:02:30|32470|32445|32478.7|32453.7|32478.7|32453.7|32470|32445|5
1733929360000|2024-12-11 15:02:40|32477.5|32452.5|32477.6|32452.6|32477.6|32452.6|32477.5|32452.5|2
1733929370000|2024-12-11 15:02:50|32477.2|32452.2|32475.6|32450.6|32477.2|32452.2|32475.6|32450.6|3
1733929380000|2024-12-11 15:03:00|32476.2|32451.2|32473.7|32448.7|32476.2|32451.2|32472.6|32447.6|3
1733929410000|2024-12-11 15:03:30|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733929430000|2024-12-11 15:03:50|32470|32445|32473.2|32448.2|32473.2|32448.2|32470|32445|3
1733929440000|2024-12-11 15:04:00|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733929450000|2024-12-11 15:04:10|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|32473.7|32448.7|1
1733929490000|2024-12-11 15:04:50|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733929520000|2024-12-11 15:05:20|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733929530000|2024-12-11 15:05:30|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1733929540000|2024-12-11 15:05:40|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|32472.9|32447.9|1
1733929550000|2024-12-11 15:05:50|32473.2|32448.2|32472.9|32447.9|32473.2|32448.2|32472.9|32447.9|4
1733929560000|2024-12-11 15:06:00|32473.2|32448.2|32478|32453|32479.5|32454.5|32473.2|32448.2|5
1733929570000|2024-12-11 15:06:10|32477.6|32452.6|32480.4|32455.4|32481.1|32456.1|32477.6|32452.6|4
1733929580000|2024-12-11 15:06:20|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|1
1733929600000|2024-12-11 15:06:40|32480.5|32455.5|32480.4|32455.4|32480.5|32455.5|32480.4|32455.4|2
1733929610000|2024-12-11 15:06:50|32480.6|32455.6|32480.3|32455.3|32480.6|32455.6|32480.3|32455.3|2
1733929630000|2024-12-11 15:07:10|32480.4|32455.4|32478.2|32453.2|32480.4|32455.4|32477.6|32452.6|6
1733929640000|2024-12-11 15:07:20|32478.5|32453.5|32478.2|32453.2|32478.5|32453.5|32478.2|32453.2|2
1733929700000|2024-12-11 15:08:20|32477.9|32452.9|32477.9|32452.9|32478.2|32453.2|32477.9|32452.9|3
1733929720000|2024-12-11 15:08:40|32479.7|32454.7|32477.9|32452.9|32479.7|32454.7|32477.9|32452.9|2
1733929740000|2024-12-11 15:09:00|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|1
1733929750000|2024-12-11 15:09:10|32477.7|32452.7|32479|32454|32479|32454|32477.7|32452.7|3
1733929790000|2024-12-11 15:09:50|32478.7|32453.7|32478.5|32453.5|32478.7|32453.7|32478.5|32453.5|2
1733929800000|2024-12-11 15:10:00|32479.5|32454.5|32478.1|32453.1|32479.5|32454.5|32478|32453|4
1733929810000|2024-12-11 15:10:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1733929820000|2024-12-11 15:10:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733929830000|2024-12-11 15:10:30|32478.1|32453.1|32478|32453|32478.1|32453.1|32478|32453|2
1733929840000|2024-12-11 15:10:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733929850000|2024-12-11 15:10:50|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|1
1733929860000|2024-12-11 15:11:00|32478|32453|32478.5|32453.5|32478.5|32453.5|32478|32453|2
1733929900000|2024-12-11 15:11:40|32478.3|32453.3|32478.3|32453.3|32478.3|32453.3|32478.3|32453.3|1
1733929910000|2024-12-11 15:11:50|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733929920000|2024-12-11 15:12:00|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|32479.1|32454.1|1
1733929930000|2024-12-11 15:12:10|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733929940000|2024-12-11 15:12:20|32479.1|32454.1|32478.3|32453.3|32479.1|32454.1|32478.3|32453.3|2
1733929950000|2024-12-11 15:12:30|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478|32453|3
1733929960000|2024-12-11 15:12:40|32478.1|32453.1|32478|32453|32478.1|32453.1|32478|32453|2
1733930000000|2024-12-11 15:13:20|32477.7|32452.7|32478|32453|32478|32453|32477.5|32452.5|3
1733930040000|2024-12-11 15:14:00|32477.7|32452.7|32477.5|32452.5|32477.7|32452.7|32477.5|32452.5|2
1733930050000|2024-12-11 15:14:10|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733930060000|2024-12-11 15:14:20|32477.5|32452.5|32480|32455|32480|32455|32477.5|32452.5|2
1733930090000|2024-12-11 15:14:50|32477.5|32452.5|32480|32455|32480|32455|32477.5|32452.5|2
1733930120000|2024-12-11 15:15:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733930160000|2024-12-11 15:16:00|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1733930300000|2024-12-11 15:18:20|32474.9|32449.9|32472.6|32447.6|32474.9|32449.9|32472.6|32447.6|2
1733930330000|2024-12-11 15:18:50|32472.8|32447.8|32472.7|32447.7|32472.8|32447.8|32472.7|32447.7|2
1733930360000|2024-12-11 15:19:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1733930380000|2024-12-11 15:19:40|32475|32450|32472.7|32447.7|32475|32450|32472.7|32447.7|3
1733930440000|2024-12-11 15:20:40|32473|32448|32473|32448|32473|32448|32473|32448|1
1733930640000|2024-12-11 15:24:00|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1733930650000|2024-12-11 15:24:10|32475.5|32450.5|32477.7|32452.7|32478.5|32453.5|32475.5|32450.5|3
1733930680000|2024-12-11 15:24:40|32478|32453|32478|32453|32478|32453|32478|32453|1
1733930690000|2024-12-11 15:24:50|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733930830000|2024-12-11 15:27:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1733930840000|2024-12-11 15:27:20|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|1
1733930860000|2024-12-11 15:27:40|32480.5|32455.5|32479.7|32454.7|32480.5|32455.5|32479.7|32454.7|2
1733930890000|2024-12-11 15:28:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1733930940000|2024-12-11 15:29:00|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733931010000|2024-12-11 15:30:10|32479|32454|32479|32454|32479|32454|32479|32454|1
1733931030000|2024-12-11 15:30:30|32478.5|32453.5|32477.5|32452.5|32478.5|32453.5|32477.5|32452.5|2
1733931040000|2024-12-11 15:30:40|32478.3|32453.3|32478.5|32453.5|32478.5|32453.5|32478.3|32453.3|2
1733931070000|2024-12-11 15:31:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1733931080000|2024-12-11 15:31:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733931130000|2024-12-11 15:32:10|32479|32454|32479|32454|32479|32454|32479|32454|1
1733931170000|2024-12-11 15:32:50|32480|32455|32477.7|32452.7|32480|32455|32477.7|32452.7|2
1733931180000|2024-12-11 15:33:00|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733931190000|2024-12-11 15:33:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733931200000|2024-12-11 15:33:20|32478.1|32453.1|32478.5|32453.5|32478.5|32453.5|32478.1|32453.1|2
1733931290000|2024-12-11 15:34:50|32478|32453|32480.3|32455.3|32480.3|32455.3|32478|32453|2
1733931300000|2024-12-11 15:35:00|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1733931360000|2024-12-11 15:36:00|32479|32454|32479|32454|32479|32454|32479|32454|1
1733931560000|2024-12-11 15:39:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733931600000|2024-12-11 15:40:00|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1733931610000|2024-12-11 15:40:10|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1733931620000|2024-12-11 15:40:20|32481|32456|32481|32456|32481|32456|32481|32456|1
1733931660000|2024-12-11 15:41:00|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733931670000|2024-12-11 15:41:10|32480.5|32455.5|32483.5|32458.5|32483.5|32458.5|32480.5|32455.5|2
1733931680000|2024-12-11 15:41:20|32483.6|32458.6|32482.6|32457.6|32483.6|32458.6|32482.6|32457.6|3
1733931690000|2024-12-11 15:41:30|32480.6|32455.6|32482.7|32457.7|32483.6|32458.6|32477.6|32452.6|7
1733931700000|2024-12-11 15:41:40|32481|32456|32481|32456|32481|32456|32481|32456|1
1733931710000|2024-12-11 15:41:50|32480.2|32455.2|32479.4|32454.4|32480.2|32455.2|32479|32454|3
1733931720000|2024-12-11 15:42:00|32479.6|32454.6|32478|32453|32479.6|32454.6|32477.6|32452.6|4
1733931730000|2024-12-11 15:42:10|32477|32452|32477.4|32452.4|32477.4|32452.4|32477|32452|2
1733931740000|2024-12-11 15:42:20|32478|32453|32478|32453|32478|32453|32477.6|32452.6|4
1733931760000|2024-12-11 15:42:40|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|1
1733931770000|2024-12-11 15:42:50|32477.6|32452.6|32478|32453|32478|32453|32477.6|32452.6|2
1733931790000|2024-12-11 15:43:10|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733931800000|2024-12-11 15:43:20|32478|32453|32478.5|32453.5|32478.5|32453.5|32478|32453|2
1733932000000|2024-12-11 15:46:40|32479|32454|32479|32454|32479|32454|32479|32454|1
1733932010000|2024-12-11 15:46:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1733932150000|2024-12-11 15:49:10|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|1
1733932200000|2024-12-11 15:50:00|32481.7|32456.7|32483.5|32458.5|32485|32460|32481.7|32456.7|5
1733932210000|2024-12-11 15:50:10|32484|32459|32484|32459|32484|32459|32484|32459|1
1733932220000|2024-12-11 15:50:20|32484.1|32459.1|32483.7|32458.7|32484.1|32459.1|32483.7|32458.7|3
1733932240000|2024-12-11 15:50:40|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|32484.1|32459.1|1
1733932250000|2024-12-11 15:50:50|32484|32459|32484|32459|32484|32459|32484|32459|1
1733932260000|2024-12-11 15:51:00|32484.1|32459.1|32483.8|32458.8|32484.1|32459.1|32483.8|32458.8|2
1733932270000|2024-12-11 15:51:10|32483|32458|32483.1|32458.1|32483.5|32458.5|32483|32458|3
1733932280000|2024-12-11 15:51:20|32483|32458|32483.5|32458.5|32483.5|32458.5|32483|32458|2
1733932320000|2024-12-11 15:52:00|32483|32458|32483|32458|32483|32458|32483|32458|1
1733932330000|2024-12-11 15:52:10|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1733932400000|2024-12-11 15:53:20|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|1
1733932410000|2024-12-11 15:53:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1733932550000|2024-12-11 15:55:50|32482.7|32457.7|32482.5|32457.5|32482.7|32457.7|32482.5|32457.5|2
1733932560000|2024-12-11 15:56:00|32483.5|32458.5|32482.5|32457.5|32485|32460|32482.5|32457.5|4
1733932570000|2024-12-11 15:56:10|32485|32460|32487|32462|32487.5|32462.5|32485|32460|4
1733932630000|2024-12-11 15:57:10|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1733932640000|2024-12-11 15:57:20|32483.8|32458.8|32483.7|32458.7|32483.8|32458.8|32483.7|32458.7|2
1733932660000|2024-12-11 15:57:40|32484.3|32459.3|32485.7|32460.7|32485.7|32460.7|32484.3|32459.3|3
1733932690000|2024-12-11 15:58:10|32488|32463|32488|32463|32488|32463|32488|32463|1
1733932720000|2024-12-11 15:58:40|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1733932790000|2024-12-11 15:59:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1733932800000|2024-12-11 16:00:00|32484.3|32459.3|32482|32457|32484.3|32459.3|32482|32457|2
1733932810000|2024-12-11 16:00:10|32482.4|32457.4|32482.6|32457.6|32482.6|32457.6|32482.4|32457.4|2
1733932820000|2024-12-11 16:00:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1733932900000|2024-12-11 16:01:40|32482.7|32457.7|32482.5|32457.5|32482.7|32457.7|32482.5|32457.5|2
1733932980000|2024-12-11 16:03:00|32485.3|32460.3|32486.5|32461.5|32487.6|32462.6|32485.3|32460.3|4
1733932990000|2024-12-11 16:03:10|32485.7|32460.7|32483|32458|32485.7|32460.7|32483|32458|2
1733933020000|2024-12-11 16:03:40|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1733933080000|2024-12-11 16:04:40|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|1
1733933090000|2024-12-11 16:04:50|32485|32460|32485|32460|32485|32460|32485|32460|1
1733933110000|2024-12-11 16:05:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1733933190000|2024-12-11 16:06:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1733933340000|2024-12-11 16:09:00|32483.5|32458.5|32482.5|32457.5|32483.5|32458.5|32482.5|32457.5|2
1733933400000|2024-12-11 16:10:00|32485.3|32460.3|32485.7|32460.7|32485.7|32460.7|32485.3|32460.3|2
1733933430000|2024-12-11 16:10:30|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1733933460000|2024-12-11 16:11:00|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1733933480000|2024-12-11 16:11:20|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1733933510000|2024-12-11 16:11:50|32482|32457|32482|32457|32482|32457|32482|32457|1
1733933550000|2024-12-11 16:12:30|32479|32454|32478|32453|32479|32454|32476.5|32451.5|4
1733933560000|2024-12-11 16:12:40|32475|32450|32478|32453|32478|32453|32474|32449|5
1733933760000|2024-12-11 16:16:00|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|32478.1|32453.1|1
1733933770000|2024-12-11 16:16:10|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1733933830000|2024-12-11 16:17:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1733933840000|2024-12-11 16:17:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733933920000|2024-12-11 16:18:40|32478|32453|32478|32453|32478|32453|32478|32453|1
1733934120000|2024-12-11 16:22:00|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1733934140000|2024-12-11 16:22:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1733934220000|2024-12-11 16:23:40|32481.3|32456.3|32488|32463|32488|32463|32481.3|32456.3|4
1733934250000|2024-12-11 16:24:10|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1733934260000|2024-12-11 16:24:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1733934270000|2024-12-11 16:24:30|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1733934290000|2024-12-11 16:24:50|32488|32463|32488|32463|32488|32463|32488|32463|1
1733934300000|2024-12-11 16:25:00|32487.7|32462.7|32487.7|32462.7|32487.7|32462.7|32487.7|32462.7|1
1733934310000|2024-12-11 16:25:10|32487.6|32462.6|32488|32463|32488|32463|32487.5|32462.5|3
1733934360000|2024-12-11 16:26:00|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1733934380000|2024-12-11 16:26:20|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|1
1733934390000|2024-12-11 16:26:30|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1733934420000|2024-12-11 16:27:00|32485.3|32460.3|32485.3|32460.3|32485.3|32460.3|32485.3|32460.3|1
1733934430000|2024-12-11 16:27:10|32485.1|32460.1|32482.7|32457.7|32485.1|32460.1|32482.7|32457.7|3
1733934440000|2024-12-11 16:27:20|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733934450000|2024-12-11 16:27:30|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|32482.6|32457.6|3
1733934460000|2024-12-11 16:27:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1733934480000|2024-12-11 16:28:00|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733934590000|2024-12-11 16:29:50|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1733934600000|2024-12-11 16:30:00|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.5|32457.5|3
1733934680000|2024-12-11 16:31:20|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1733934720000|2024-12-11 16:32:00|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733934730000|2024-12-11 16:32:10|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|1
1733934740000|2024-12-11 16:32:20|32482.7|32457.7|32483.1|32458.1|32483.1|32458.1|32482.7|32457.7|2
1733934800000|2024-12-11 16:33:20|32482.7|32457.7|32482.6|32457.6|32482.7|32457.7|32482.6|32457.6|2
1733934830000|2024-12-11 16:33:50|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|32483.1|32458.1|1
1733934860000|2024-12-11 16:34:20|32482.7|32457.7|32482.6|32457.6|32482.7|32457.7|32482.6|32457.6|2
1733934900000|2024-12-11 16:35:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1733934910000|2024-12-11 16:35:10|32482|32457|32482|32457|32482|32457|32482|32457|1
1733934950000|2024-12-11 16:35:50|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1733934960000|2024-12-11 16:36:00|32476|32451|32477.6|32452.6|32477.6|32452.6|32476|32451|3
1733934970000|2024-12-11 16:36:10|32477|32452|32477.6|32452.6|32477.6|32452.6|32477|32452|2
1733934980000|2024-12-11 16:36:20|32477.5|32452.5|32477|32452|32477.5|32452.5|32477|32452|2
1733935010000|2024-12-11 16:36:50|32477.3|32452.3|32477|32452|32477.3|32452.3|32477|32452|2
1733935070000|2024-12-11 16:37:50|32477.3|32452.3|32476.5|32451.5|32477.3|32452.3|32476.5|32451.5|3
1733935100000|2024-12-11 16:38:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1733935110000|2024-12-11 16:38:30|32474.7|32449.7|32474.3|32449.3|32474.7|32449.7|32474.3|32449.3|3
1733935120000|2024-12-11 16:38:40|32473.8|32448.8|32472.1|32447.1|32473.8|32448.8|32472|32447|3
1733935130000|2024-12-11 16:38:50|32472.5|32447.5|32472|32447|32472.5|32447.5|32472|32447|2
1733935220000|2024-12-11 16:40:20|32472.3|32447.3|32471.5|32446.5|32472.3|32447.3|32471.5|32446.5|2
1733935290000|2024-12-11 16:41:30|32471.9|32446.9|32471.9|32446.9|32472|32447|32471.9|32446.9|3
1733935790000|2024-12-11 16:49:50|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1733935850000|2024-12-11 16:50:50|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|32471.9|32446.9|1
1733936040000|2024-12-11 16:54:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733936060000|2024-12-11 16:54:20|32472.9|32447.9|32473.1|32448.1|32473.1|32448.1|32472.9|32447.9|2
1733936080000|2024-12-11 16:54:40|32472.5|32447.5|32473.1|32448.1|32473.1|32448.1|32472.5|32447.5|2
1733936120000|2024-12-11 16:55:20|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1733936130000|2024-12-11 16:55:30|32469.1|32444.1|32471.2|32446.2|32471.2|32446.2|32469.1|32444.1|4
1733936140000|2024-12-11 16:55:40|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|1
1733936160000|2024-12-11 16:56:00|32471.5|32446.5|32472.1|32447.1|32472.1|32447.1|32471.1|32446.1|3
1733936180000|2024-12-11 16:56:20|32472.6|32447.6|32473.1|32448.1|32473.1|32448.1|32472.6|32447.6|2
1733936200000|2024-12-11 16:56:40|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733936210000|2024-12-11 16:56:50|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1733936240000|2024-12-11 16:57:20|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|32472.1|32447.1|1
1733936250000|2024-12-11 16:57:30|32477.5|32441.7|32472.1|32447.1|32477.5|32447.1|32472.1|32441.7|2
1733936270000|2024-12-11 16:57:50|32473|32448|32474.1|32449.1|32474.1|32449.1|32473|32448|3
1733936280000|2024-12-11 16:58:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1733936290000|2024-12-11 16:58:10|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1733936320000|2024-12-11 16:58:40|32474|32449|32474.1|32449.1|32474.1|32449.1|32474|32449|2
1733936350000|2024-12-11 16:59:10|32475|32450|32476|32451|32481.5|32451|32475|32444.5|3
1733936380000|2024-12-11 16:59:40|32481.3|32445.1|32481.5|32444.5|32481.5|32445.1|32481.3|32444.5|2
1733936400000|2024-12-11 17:00:00|32481.8|32444.3|32475|32450|32481.8|32450|32475|32444.3|2
1733936420000|2024-12-11 17:00:20|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|32475.1|32450.1|1
1733936430000|2024-12-11 17:00:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1733936440000|2024-12-11 17:00:40|32481.8|32444.3|32481.8|32444.3|32481.8|32444.3|32481.8|32444.3|1
1733936450000|2024-12-11 17:00:50|32476|32451|32475.5|32450.5|32476|32451|32475|32450|4
1733936460000|2024-12-11 17:01:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1733936470000|2024-12-11 17:01:10|32471|32446|32468|32443|32471|32446|32468|32443|2
1733936480000|2024-12-11 17:01:20|32475.7|32439.3|32468.6|32443.6|32475.7|32443.6|32468.6|32439.3|2
1733936510000|2024-12-11 17:01:50|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1733936520000|2024-12-11 17:02:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1733936580000|2024-12-11 17:03:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733936870000|2024-12-11 17:07:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1733936980000|2024-12-11 17:09:40|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1733937210000|2024-12-11 17:13:30|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1733937270000|2024-12-11 17:14:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1733937560000|2024-12-11 17:19:20|32471|32446|32476|32451|32476|32451|32471|32446|3
1733937600000|2024-12-11 17:20:00|32476.6|32451.6|32477.6|32452.6|32477.6|32452.6|32476.6|32451.6|3
1733937620000|2024-12-11 17:20:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1733938120000|2024-12-11 17:28:40|32479.5|32454.5|32480|32455|32480|32455|32479.5|32454.5|2
1733938540000|2024-12-11 17:35:40|32481.3|32456.3|32481.6|32456.6|32481.6|32456.6|32481.3|32456.3|2
1733938600000|2024-12-11 17:36:40|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1733938890000|2024-12-11 17:41:30|32481|32456|32481.3|32456.3|32481.3|32456.3|32481|32456|2
1733938910000|2024-12-11 17:41:50|32481.6|32456.6|32481.9|32456.9|32481.9|32456.9|32481.6|32456.6|2
1733938950000|2024-12-11 17:42:30|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|1
1733939020000|2024-12-11 17:43:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1733939060000|2024-12-11 17:44:20|32479.6|32454.6|32480|32455|32480|32455|32475.6|32450.6|6
1733939140000|2024-12-11 17:45:40|32479.2|32454.2|32476.7|32451.7|32479.2|32454.2|32476.1|32451.1|4
1733939150000|2024-12-11 17:45:50|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|32477.7|32452.7|1
1733939210000|2024-12-11 17:46:50|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|1
1733939240000|2024-12-11 17:47:20|32477.8|32452.8|32477.2|32452.2|32477.8|32452.8|32477.2|32452.2|2
1733939270000|2024-12-11 17:47:50|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1733939280000|2024-12-11 17:48:00|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|1
1733939420000|2024-12-11 17:50:20|32480|32455|32477.1|32452.1|32480|32455|32477.1|32452.1|4
1733939440000|2024-12-11 17:50:40|32476.6|32451.6|32476.2|32451.2|32476.6|32451.6|32476.2|32451.2|2
1733939460000|2024-12-11 17:51:00|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733939470000|2024-12-11 17:51:10|32476.3|32451.3|32476.2|32451.2|32476.3|32451.3|32476.2|32451.2|2
1733939510000|2024-12-11 17:51:50|32476.6|32451.6|32476.2|32451.2|32476.6|32451.6|32476.2|32451.2|2
1733939520000|2024-12-11 17:52:00|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1733939540000|2024-12-11 17:52:20|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|1
1733939580000|2024-12-11 17:53:00|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1733939590000|2024-12-11 17:53:10|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1733939610000|2024-12-11 17:53:30|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1733939660000|2024-12-11 17:54:20|32477.8|32452.8|32480.2|32455.2|32480.2|32455.2|32477.8|32452.8|3
1733939690000|2024-12-11 17:54:50|32479.6|32454.6|32479.9|32454.9|32479.9|32454.9|32479.6|32454.6|2
1733939720000|2024-12-11 17:55:20|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|1
1733939840000|2024-12-11 17:57:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1733940080000|2024-12-11 18:01:20|32479.6|32454.6|32478.6|32453.6|32479.6|32454.6|32478.6|32453.6|2
1733940120000|2024-12-11 18:02:00|32478|32453|32478.1|32453.1|32478.1|32453.1|32478|32453|2
1733940130000|2024-12-11 18:02:10|32478.2|32453.2|32478.6|32453.6|32478.6|32453.6|32478.2|32453.2|2
1733940150000|2024-12-11 18:02:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733940160000|2024-12-11 18:02:40|32477.1|32452.1|32477|32452|32477.1|32452.1|32477|32452|2
1733940170000|2024-12-11 18:02:50|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1733940180000|2024-12-11 18:03:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1733940190000|2024-12-11 18:03:10|32475|32450|32473.6|32448.6|32475|32450|32473.6|32448.6|2
1733940490000|2024-12-11 18:08:10|32473|32448|32473|32448|32473|32448|32473|32448|1
1733940860000|2024-12-11 18:14:20|32474.6|32449.6|32477.5|32452.5|32479.6|32454.6|32474.6|32449.6|4
1733940880000|2024-12-11 18:14:40|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733940950000|2024-12-11 18:15:50|32477|32452|32477.6|32452.6|32477.6|32452.6|32477|32452|2
1733940970000|2024-12-11 18:16:10|32477|32452|32477|32452|32477|32452|32477|32452|1
1733941010000|2024-12-11 18:16:50|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733941020000|2024-12-11 18:17:00|32476.9|32451.9|32477|32452|32477|32452|32476.9|32451.9|2
1733941140000|2024-12-11 18:19:00|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733941190000|2024-12-11 18:19:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1733941210000|2024-12-11 18:20:10|32477.7|32452.7|32477.6|32452.6|32477.7|32452.7|32477.6|32452.6|2
1733941230000|2024-12-11 18:20:30|32477.2|32452.2|32477|32452|32477.2|32452.2|32477|32452|2
1733941240000|2024-12-11 18:20:40|32476.7|32451.7|32477.2|32452.2|32477.6|32452.6|32476.7|32451.7|3
1733941250000|2024-12-11 18:20:50|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|2
1733941260000|2024-12-11 18:21:00|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|2
1733941480000|2024-12-11 18:24:40|32475.7|32450.7|32475.5|32450.5|32475.7|32450.7|32475.5|32450.5|2
1733941580000|2024-12-11 18:26:20|32476|32451|32476|32451|32476|32451|32476|32451|1
1733941610000|2024-12-11 18:26:50|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1733941750000|2024-12-11 18:29:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1733941830000|2024-12-11 18:30:30|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1733941940000|2024-12-11 18:32:20|32475|32450|32475|32450|32475|32450|32475|32450|1
1733941970000|2024-12-11 18:32:50|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1733941990000|2024-12-11 18:33:10|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|32475.9|32450.9|1
1733942000000|2024-12-11 18:33:20|32476|32451|32476.6|32451.6|32476.6|32451.6|32476|32451|2
1733942100000|2024-12-11 18:35:00|32476.2|32451.2|32476|32451|32476.2|32451.2|32476|32451|2
1733942110000|2024-12-11 18:35:10|32475.6|32450.6|32476.2|32451.2|32476.2|32451.2|32475.6|32450.6|3
1733942120000|2024-12-11 18:35:20|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|1
1733942130000|2024-12-11 18:35:30|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1733942180000|2024-12-11 18:36:20|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|1
1733942190000|2024-12-11 18:36:30|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733942420000|2024-12-11 18:40:20|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1733942540000|2024-12-11 18:42:20|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733942550000|2024-12-11 18:42:30|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|1
1733942590000|2024-12-11 18:43:10|32476.2|32451.2|32476.6|32451.6|32476.6|32451.6|32473.2|32448.2|5
1733942610000|2024-12-11 18:43:30|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|32478.7|32453.7|1
1733942620000|2024-12-11 18:43:40|32479.7|32454.7|32479.5|32454.5|32482.5|32457.5|32479.5|32454.5|5
1733942630000|2024-12-11 18:43:50|32479.1|32454.1|32477.5|32452.5|32479.1|32454.1|32477.5|32452.5|3
1733942640000|2024-12-11 18:44:00|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|32477.1|32452.1|1
1733942650000|2024-12-11 18:44:10|32477|32452|32477|32452|32477|32452|32477|32452|1
1733942680000|2024-12-11 18:44:40|32477.7|32452.7|32477|32452|32477.7|32452.7|32477|32452|2
1733942720000|2024-12-11 18:45:20|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733942740000|2024-12-11 18:45:40|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|1
1733942750000|2024-12-11 18:45:50|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1733942820000|2024-12-11 18:47:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1733942830000|2024-12-11 18:47:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.5|32455.5|3
1733942930000|2024-12-11 18:48:50|32481.7|32456.7|32481|32456|32481.7|32456.7|32481|32456|2
1733942990000|2024-12-11 18:49:50|32482|32457|32482.2|32457.2|32482.2|32457.2|32482|32457|2
1733943040000|2024-12-11 18:50:40|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733943050000|2024-12-11 18:50:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1733943150000|2024-12-11 18:52:30|32483.6|32458.6|32483|32458|32483.6|32458.6|32483|32458|4
1733943160000|2024-12-11 18:52:40|32483.6|32458.6|32483|32458|32483.6|32458.6|32483|32458|2
1733943190000|2024-12-11 18:53:10|32483.6|32458.6|32483|32458|32483.6|32458.6|32483|32458|2
1733943200000|2024-12-11 18:53:20|32483.6|32458.6|32483|32458|32483.6|32458.6|32483|32458|2
1733943220000|2024-12-11 18:53:40|32483.6|32458.6|32483|32458|32483.6|32458.6|32483|32458|2
1733943230000|2024-12-11 18:53:50|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1733943250000|2024-12-11 18:54:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1733943260000|2024-12-11 18:54:20|32483.6|32458.6|32482.6|32457.6|32483.6|32458.6|32482.6|32457.6|2
1733943340000|2024-12-11 18:55:40|32482|32457|32482|32457|32482|32457|32482|32457|1
1733943350000|2024-12-11 18:55:50|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733943530000|2024-12-11 18:58:50|32482|32457|32482.6|32457.6|32482.6|32457.6|32482|32457|2
1733943550000|2024-12-11 18:59:10|32482|32457|32482|32457|32482|32457|32482|32457|1
1733943560000|2024-12-11 18:59:20|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733943570000|2024-12-11 18:59:30|32481.6|32456.6|32482.6|32457.6|32482.6|32457.6|32481.6|32456.6|5
1733943590000|2024-12-11 18:59:50|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|1
1733943600000|2024-12-11 19:00:00|32485.6|32460.6|32482.6|32457.6|32485.6|32460.6|32482.6|32457.6|2
1733943670000|2024-12-11 19:01:10|32483|32458|32482.6|32457.6|32483|32458|32482.6|32457.6|2
1733944670000|2024-12-11 19:17:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1733944720000|2024-12-11 19:18:40|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|1
1733944730000|2024-12-11 19:18:50|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733944790000|2024-12-11 19:19:50|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1733945120000|2024-12-11 19:25:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1733945250000|2024-12-11 19:27:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1733945260000|2024-12-11 19:27:40|32482.4|32457.4|32482.6|32457.6|32482.6|32457.6|32482.4|32457.4|2
1733945350000|2024-12-11 19:29:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1733945360000|2024-12-11 19:29:20|32482|32457|32482.6|32457.6|32482.6|32457.6|32482|32457|2
1733945370000|2024-12-11 19:29:30|32482|32457|32482.4|32457.4|32482.4|32457.4|32482|32457|2
1733945380000|2024-12-11 19:29:40|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1733945550000|2024-12-11 19:32:30|32482|32457|32477.5|32452.5|32482|32457|32477.5|32452.5|3
1733945580000|2024-12-11 19:33:00|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1733945640000|2024-12-11 19:34:00|32477|32452|32475|32450|32477|32452|32475|32450|2
1733945670000|2024-12-11 19:34:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1733945790000|2024-12-11 19:36:30|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733945820000|2024-12-11 19:37:00|32481.7|32446.4|32481.7|32446.4|32481.7|32446.4|32481.7|32446.4|1
1733945840000|2024-12-11 19:37:20|32483.8|32448.5|32483.8|32448.5|32483.8|32448.5|32483.8|32448.5|1
1733945910000|2024-12-11 19:38:30|32481.7|32446.4|32481.7|32446.4|32481.7|32446.4|32481.7|32446.4|1
1733946000000|2024-12-11 19:40:00|32482.1|32446.8|32482.1|32446.8|32482.1|32446.8|32482.1|32446.8|1
1733946070000|2024-12-11 19:41:10|32481.8|32446.5|32481.7|32446.4|32481.8|32446.5|32481.7|32446.4|2
1733946090000|2024-12-11 19:41:30|32481.3|32445.7|32481.3|32445.7|32481.3|32445.7|32481.3|32445.7|1
1733946110000|2024-12-11 19:41:50|32483.3|32448|32483.3|32448|32483.3|32448|32483.3|32448|1
1733946140000|2024-12-11 19:42:20|32481.3|32445.7|32481.3|32445.7|32481.3|32445.7|32481.3|32445.7|1
1733946160000|2024-12-11 19:42:40|32483.8|32448.5|32481.7|32446.4|32483.8|32448.5|32481.7|32446.4|2
1733946220000|2024-12-11 19:43:40|32486.6|32448.3|32492.1|32453.2|32492.1|32454.8|32486.6|32448.3|5
1733946230000|2024-12-11 19:43:50|32491.9|32453|32491.9|32453|32491.9|32453|32491.9|32453|1
1733946240000|2024-12-11 19:44:00|32491|32453.9|32491|32453.9|32491|32453.9|32491|32453.9|1
1733946330000|2024-12-11 19:45:30|32490.1|32454.8|32490.1|32454.8|32490.1|32454.8|32490.1|32454.8|1
1733946500000|2024-12-11 19:48:20|32492.1|32456.8|32496.7|32461.4|32496.7|32461.4|32492.1|32456.8|2
1733946510000|2024-12-11 19:48:30|32497.4|32462.1|32498|32460.9|32498.3|32462.1|32496|32458.9|5
1733946520000|2024-12-11 19:48:40|32500|32462.9|32504.7|32467.6|32504.7|32467.6|32496|32458.9|8
1733946530000|2024-12-11 19:48:50|32505.6|32466.7|32504.9|32466|32505.6|32466.7|32504.9|32466|2
1733946540000|2024-12-11 19:49:00|32504|32466.9|32504|32466.9|32504|32466.9|32504|32466.9|1
1733946570000|2024-12-11 19:49:30|32504.6|32467.5|32504.7|32467.6|32504.7|32467.6|32504|32466.9|3
1733946630000|2024-12-11 19:50:30|32503.8|32468.5|32503.8|32468.5|32503.8|32468.5|32503.8|32468.5|1
1733946640000|2024-12-11 19:50:40|32503.1|32467.8|32503.7|32468.4|32503.7|32468.4|32503.1|32467.8|2
1733946650000|2024-12-11 19:50:50|32503.1|32467.8|32504.1|32468.8|32504.1|32468.8|32503.1|32467.8|2
1733946800000|2024-12-11 19:53:20|32506.4|32471.1|32511|32473.9|32511|32474.8|32506.4|32471.1|3
1733946860000|2024-12-11 19:54:20|32510.1|32474.8|32510.1|32474.8|32510.1|32474.8|32510.1|32474.8|1
1733947260000|2024-12-11 20:01:00|32509.9|32474.6|32509.9|32474.6|32509.9|32474.6|32509.9|32474.6|1
1733947520000|2024-12-11 20:05:20|32508.7|32473.4|32508.4|32473.1|32508.7|32473.4|32508.4|32473.1|2
1733947710000|2024-12-11 20:08:30|32507.3|32472|32506.8|32471.5|32507.3|32472|32506.2|32467.9|3
1733947740000|2024-12-11 20:09:00|32507.1|32471.8|32507.5|32465.5|32507.5|32471.8|32507.1|32465.5|2
1733947840000|2024-12-11 20:10:40|32499|32474|32499|32474|32499|32474|32499|32474|1
1733948120000|2024-12-11 20:15:20|32507.5|32465.5|32507.5|32465.5|32507.5|32465.5|32507.5|32465.5|1
1733948130000|2024-12-11 20:15:30|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1733949000000|2024-12-11 20:30:00|32502|32477|32501.5|32476.5|32506.3|32481.3|32501.5|32476.5|4
1733949090000|2024-12-11 20:31:30|32501|32476|32501|32476|32501|32476|32501|32476|1
1733949390000|2024-12-11 20:36:30|32500.5|32475.5|32500.5|32475.5|32500.5|32475.5|32500.5|32475.5|1
1733949480000|2024-12-11 20:38:00|32499.5|32474.5|32498.5|32473.5|32499.5|32474.5|32498.5|32473.5|2
1733949500000|2024-12-11 20:38:20|32505.7|32466.4|32505.7|32466.4|32505.7|32466.4|32505.7|32466.4|1
1733950330000|2024-12-11 20:52:10|32504.6|32465.3|32504.6|32465.3|32504.6|32465.3|32504.6|32465.3|1
1733950710000|2024-12-11 20:58:30|32503.9|32467|32503.9|32467|32503.9|32467|32503.9|32467|1
1733950800000|2024-12-11 21:00:00|32505.7|32466.4|32504.9|32468|32505.7|32468|32504.9|32466.4|2
1733950810000|2024-12-11 21:00:10|32505.6|32466.3|32505.6|32466.3|32505.6|32466.3|32505.6|32466.3|1
1733950920000|2024-12-11 21:02:00|32506.1|32464.8|32506.1|32464.8|32506.1|32464.8|32506.1|32464.8|1
1733951040000|2024-12-11 21:04:00|32504.6|32465.3|32504.6|32465.3|32504.6|32465.3|32504.6|32465.3|1
1733951700000|2024-12-11 21:15:00|32506|32464|32505.5|32463.5|32506|32464|32505.5|32463.5|2
1733951710000|2024-12-11 21:15:10|32506.1|32464.1|32506.1|32464.1|32506.1|32464.1|32506.1|32464.1|1
1733952080000|2024-12-11 21:21:20|32506.5|32464.5|32506.5|32464.5|32506.5|32464.5|32506.5|32464.5|1
1733952110000|2024-12-11 21:21:50|32507.1|32465.1|32507.1|32465.1|32507.1|32465.1|32507.1|32465.1|1
1733952180000|2024-12-11 21:23:00|32506.5|32464.5|32506.5|32464.5|32506.5|32464.5|32506.5|32464.5|1
1733952220000|2024-12-11 21:23:40|32507.1|32465.1|32507.1|32465.1|32507.1|32465.1|32507.1|32465.1|1
1733952480000|2024-12-11 21:28:00|32506|32464|32506|32464|32506|32464|32506|32464|1
1733952510000|2024-12-11 21:28:30|32505.5|32463.5|32505.5|32463.5|32505.5|32463.5|32505.5|32463.5|1
1733952520000|2024-12-11 21:28:40|32506.1|32464.1|32506.1|32464.1|32506.1|32464.1|32506.1|32464.1|1
1733952660000|2024-12-11 21:31:00|32505|32463|32505|32463|32505|32463|32505|32463|1
1733952680000|2024-12-11 21:31:20|32505.5|32463.5|32506.1|32464.1|32506.1|32464.1|32505.5|32463.5|2
1733953070000|2024-12-11 21:37:50|32505.5|32463.5|32505|32463|32505.5|32463.5|32505|32463|2
1733953770000|2024-12-11 21:49:30|32505.5|32463.5|32510.2|32468.2|32510.2|32468.2|32505.5|32463.5|3
1733953780000|2024-12-11 21:49:40|32509|32467|32509|32467|32509|32467|32509|32467|1
1733953790000|2024-12-11 21:49:50|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|1
1733953810000|2024-12-11 21:50:10|32510.1|32468.1|32510.5|32468.5|32510.5|32468.5|32510.1|32468.1|2
1733953820000|2024-12-11 21:50:20|32511.1|32469.1|32511.1|32469.1|32511.1|32469.1|32511.1|32469.1|1
1733954280000|2024-12-11 21:58:00|32512.5|32470.5|32512.5|32470.5|32512.5|32470.5|32512.5|32470.5|1
1733965260000|2024-12-12 01:01:00|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|1
1733965520000|2024-12-12 01:05:20|32486.4|32450.1|32486.4|32450.1|32486.4|32450.1|32486.4|32450.1|1
1733965580000|2024-12-12 01:06:20|32481.8|32456.8|32485.8|32460.8|32485.8|32460.8|32481.8|32456.8|2
1733965590000|2024-12-12 01:06:30|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1733965600000|2024-12-12 01:06:40|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|1
1733965630000|2024-12-12 01:07:10|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1733965660000|2024-12-12 01:07:40|32486.5|32461.5|32485.3|32460.3|32486.5|32461.5|32485.3|32460.3|2
1733965670000|2024-12-12 01:07:50|32484.6|32459.6|32483.3|32458.3|32484.6|32459.6|32483.3|32458.3|2
1733965680000|2024-12-12 01:08:00|32482.3|32457.3|32482.3|32457.3|32482.3|32457.3|32482.3|32457.3|1
1733965710000|2024-12-12 01:08:30|32481.3|32456.3|32475|32450|32483.5|32458.5|32475|32450|5
1733965720000|2024-12-12 01:08:40|32473.1|32448.1|32470.3|32445.3|32473.1|32448.1|32470.3|32445.3|2
1733965730000|2024-12-12 01:08:50|32467.6|32442.6|32470|32445|32470|32445|32467.6|32442.6|2
1733965750000|2024-12-12 01:09:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1733965780000|2024-12-12 01:09:40|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733965790000|2024-12-12 01:09:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1733965840000|2024-12-12 01:10:40|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733965860000|2024-12-12 01:11:00|32464.8|32444.8|32474.6|32449.6|32476|32453|32463.1|32443.1|12
1733965870000|2024-12-12 01:11:10|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1733965880000|2024-12-12 01:11:20|32474|32449|32471|32446|32474|32449|32471|32446|3
1733965890000|2024-12-12 01:11:30|32470.7|32445.7|32469.5|32444.5|32470.7|32445.7|32469.5|32444.5|2
1733965930000|2024-12-12 01:12:10|32469.6|32444.6|32468.5|32443.5|32469.6|32444.6|32468.5|32443.5|2
1733965940000|2024-12-12 01:12:20|32469.5|32448.5|32469.5|32449.5|32469.5|32449.5|32469.5|32448.5|2
1733965950000|2024-12-12 01:12:30|32472.6|32447.6|32473.5|32448.5|32473.5|32448.5|32472.5|32447.5|4
1733965980000|2024-12-12 01:13:00|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1733966040000|2024-12-12 01:14:00|32473.5|32448.5|32473.7|32448.7|32473.7|32448.7|32473.5|32448.5|2
1733966060000|2024-12-12 01:14:20|32473.9|32448.9|32473|32448|32473.9|32448.9|32473|32448|3
1733966070000|2024-12-12 01:14:30|32478.9|32442|32478.9|32442|32478.9|32442|32478.9|32442|1
1733966080000|2024-12-12 01:14:40|32479.1|32442.2|32480.4|32442.1|32480.4|32442.2|32479.1|32442.1|2
1733966090000|2024-12-12 01:14:50|32480.6|32442.3|32481.7|32442|32481.7|32442.3|32480.6|32442|2
1733966100000|2024-12-12 01:15:00|32482.1|32442.4|32482.1|32442.4|32482.1|32442.4|32482.1|32442.4|1
1733966110000|2024-12-12 01:15:10|32482.4|32442.7|32483.6|32442.5|32483.6|32442.9|32481.2|32442.5|3
1733966120000|2024-12-12 01:15:20|32480.5|32442.2|32480.5|32442.2|32480.5|32442.2|32480.5|32442.2|1
1733966130000|2024-12-12 01:15:30|32482.4|32442.7|32482.4|32442.7|32482.4|32442.7|32482.4|32442.7|1
1733966160000|2024-12-12 01:16:00|32481.8|32443.5|32480.8|32445.2|32481.8|32445.2|32480.8|32443.5|2
1733966170000|2024-12-12 01:16:10|32476|32451|32476|32451|32476|32451|32476|32451|1
1733966200000|2024-12-12 01:16:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1733966210000|2024-12-12 01:16:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733966220000|2024-12-12 01:17:00|32471.5|32446.5|32469.5|32444.5|32471.5|32446.5|32469.5|32444.5|4
1733966230000|2024-12-12 01:17:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1733966240000|2024-12-12 01:17:20|32476|32451|32476|32451|32476|32451|32476|32451|1
1733966250000|2024-12-12 01:17:30|32475.5|32450.5|32477|32452|32477|32452|32475.5|32450.5|2
1733966260000|2024-12-12 01:17:40|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733966270000|2024-12-12 01:17:50|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1733966280000|2024-12-12 01:18:00|32476.6|32451.6|32473.6|32448.6|32476.6|32451.6|32473.6|32448.6|3
1733966290000|2024-12-12 01:18:10|32474|32449|32474|32449|32474|32449|32474|32449|1
1733966300000|2024-12-12 01:18:20|32473.6|32448.6|32476|32451|32476|32451|32473.6|32448.6|3
1733966310000|2024-12-12 01:18:30|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1733966340000|2024-12-12 01:19:00|32476|32451|32476|32451|32476|32451|32476|32451|1
1733966350000|2024-12-12 01:19:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1733966380000|2024-12-12 01:19:40|32476|32451|32481.8|32446.2|32481.8|32451|32476|32446.2|2
1733966390000|2024-12-12 01:19:50|32474|32449|32472|32447|32474|32449|32472|32447|4
1733966410000|2024-12-12 01:20:10|32469.1|32449.1|32469.1|32449.1|32469.1|32449.1|32469.1|32449.1|1
1733966430000|2024-12-12 01:20:30|32469.5|32449.5|32469.1|32449.1|32469.5|32449.5|32469.1|32449.1|2
1733966440000|2024-12-12 01:20:40|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1733966450000|2024-12-12 01:20:50|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1733966500000|2024-12-12 01:21:40|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|1
1733966510000|2024-12-12 01:21:50|32468.1|32448.1|32468.5|32448.5|32468.5|32448.5|32468.1|32448.1|2
1733966530000|2024-12-12 01:22:10|32468|32448|32468|32448|32468|32448|32468|32448|1
1733966570000|2024-12-12 01:22:50|32470|32445|32470|32445|32470|32445|32470|32445|1
1733966580000|2024-12-12 01:23:00|32469.5|32444.5|32462.7|32437.7|32469.5|32444.5|32462.7|32437.7|5
1733966590000|2024-12-12 01:23:10|32462.8|32437.8|32460.5|32435.5|32462.8|32437.8|32460.5|32435.5|4
1733966600000|2024-12-12 01:23:20|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|1
1733966610000|2024-12-12 01:23:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966620000|2024-12-12 01:23:40|32459.1|32439.1|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|2
1733966670000|2024-12-12 01:24:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966680000|2024-12-12 01:24:40|32458.1|32438.1|32459.5|32439.5|32459.5|32439.5|32458.1|32438.1|2
1733966700000|2024-12-12 01:25:00|32459.1|32439.1|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|2
1733966710000|2024-12-12 01:25:10|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966750000|2024-12-12 01:25:50|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966770000|2024-12-12 01:26:10|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966790000|2024-12-12 01:26:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966820000|2024-12-12 01:27:00|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966870000|2024-12-12 01:27:50|32461.5|32441.5|32464.5|32444.5|32464.5|32444.5|32461.5|32441.5|3
1733966880000|2024-12-12 01:28:00|32466|32446|32459.1|32439.1|32466.4|32446.4|32458.5|32438.5|7
1733966900000|2024-12-12 01:28:20|32459|32439|32459|32439|32459|32439|32459|32439|1
1733966920000|2024-12-12 01:28:40|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966930000|2024-12-12 01:28:50|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733967000000|2024-12-12 01:30:00|32459.1|32439.1|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|2
1733967010000|2024-12-12 01:30:10|32460|32440|32460|32440|32460|32440|32460|32440|1
1733967020000|2024-12-12 01:30:20|32462.5|32442.5|32464.9|32444.9|32464.9|32444.9|32462.5|32442.5|3
1733967030000|2024-12-12 01:30:30|32465|32445|32465|32445|32465|32445|32465|32445|1
1733967080000|2024-12-12 01:31:20|32465.5|32445.5|32465|32445|32465.5|32445.5|32465|32445|2
1733967090000|2024-12-12 01:31:30|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1733967110000|2024-12-12 01:31:50|32465|32445|32475|32450|32475|32450|32465|32445|3
1733967120000|2024-12-12 01:32:00|32476.9|32451.9|32478|32453|32480|32455|32476.9|32451.9|4
1733967130000|2024-12-12 01:32:10|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1733967140000|2024-12-12 01:32:20|32478|32453|32477.9|32452.9|32478|32453|32477.9|32452.9|2
1733967150000|2024-12-12 01:32:30|32477.8|32452.8|32478.2|32453.2|32478.2|32453.2|32477.8|32452.8|2
1733967190000|2024-12-12 01:33:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1733967230000|2024-12-12 01:33:50|32477.6|32452.6|32477.4|32452.4|32477.6|32452.6|32477.4|32452.4|2
1733967240000|2024-12-12 01:34:00|32475.6|32450.6|32475|32450|32475.6|32450.6|32475|32450|2
1733967380000|2024-12-12 01:36:20|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1733967420000|2024-12-12 01:37:00|32474.3|32454.3|32474.1|32454.1|32474.3|32454.3|32474.1|32454.1|2
1733967430000|2024-12-12 01:37:10|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|1
1733967440000|2024-12-12 01:37:20|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1733967460000|2024-12-12 01:37:40|32474.9|32454.9|32474.7|32454.7|32474.9|32454.9|32474.7|32454.7|2
1733967470000|2024-12-12 01:37:50|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|1
1733967490000|2024-12-12 01:38:10|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|1
1733967510000|2024-12-12 01:38:30|32474.8|32454.8|32474.5|32454.5|32475|32455|32474.5|32454.5|3
1733967530000|2024-12-12 01:38:50|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1733967540000|2024-12-12 01:39:00|32470.7|32450.7|32471.5|32451.5|32472.5|32452.5|32470.5|32450.5|5
1733967550000|2024-12-12 01:39:10|32469.1|32449.1|32467.5|32447.5|32469.1|32449.1|32467.1|32447.1|3
1733967560000|2024-12-12 01:39:20|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|1
1733967570000|2024-12-12 01:39:30|32465.1|32445.1|32465|32445|32465.1|32445.1|32465|32445|2
1733967580000|2024-12-12 01:39:40|32469.4|32444.4|32469.5|32444.5|32469.5|32444.5|32469.4|32444.4|2
1733967590000|2024-12-12 01:39:50|32469.3|32444.3|32467.6|32442.6|32469.9|32444.9|32467.6|32442.6|5
1733967600000|2024-12-12 01:40:00|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1733967610000|2024-12-12 01:40:10|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733967620000|2024-12-12 01:40:20|32468.6|32443.6|32465.9|32445.9|32468.6|32445.9|32465.7|32443.6|3
1733967640000|2024-12-12 01:40:40|32464.8|32444.8|32464.5|32444.5|32464.8|32444.8|32464.5|32444.5|2
1733967670000|2024-12-12 01:41:10|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1733967680000|2024-12-12 01:41:20|32465.3|32445.3|32465.3|32445.3|32465.3|32445.3|32465.3|32445.3|1
1733967700000|2024-12-12 01:41:40|32465.4|32445.4|32465.3|32445.3|32465.4|32445.4|32465.3|32445.3|2
1733967720000|2024-12-12 01:42:00|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1733967730000|2024-12-12 01:42:10|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|1
1733967780000|2024-12-12 01:43:00|32464.7|32444.7|32460.7|32440.7|32464.7|32444.7|32460.7|32440.7|3
1733967800000|2024-12-12 01:43:20|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733967820000|2024-12-12 01:43:40|32461.7|32441.7|32462.5|32442.5|32462.5|32442.5|32461.7|32441.7|2
1733967840000|2024-12-12 01:44:00|32463.1|32443.1|32464.3|32444.3|32464.3|32444.3|32463.1|32443.1|2
1733967850000|2024-12-12 01:44:10|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1733967860000|2024-12-12 01:44:20|32464.5|32444.5|32464.1|32444.1|32464.5|32444.5|32463.1|32443.1|5
1733967960000|2024-12-12 01:46:00|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1733967970000|2024-12-12 01:46:10|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1733968030000|2024-12-12 01:47:10|32464.5|32444.5|32463.5|32443.5|32464.5|32444.5|32463.5|32443.5|2
1733968040000|2024-12-12 01:47:20|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|1
1733968050000|2024-12-12 01:47:30|32462.1|32442.1|32459.1|32439.1|32462.1|32442.1|32459.1|32439.1|3
1733968060000|2024-12-12 01:47:40|32460.1|32440.1|32466|32446|32466.1|32446.1|32460.1|32440.1|5
1733968090000|2024-12-12 01:48:10|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1733968110000|2024-12-12 01:48:30|32465.1|32445.1|32463.5|32443.5|32465.1|32445.1|32463.5|32443.5|2
1733968120000|2024-12-12 01:48:40|32465.5|32445.5|32465.1|32445.1|32466.1|32446.1|32462.5|32442.5|7
1733968160000|2024-12-12 01:49:20|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1733968170000|2024-12-12 01:49:30|32465.5|32445.5|32464.5|32444.5|32465.5|32445.5|32464.5|32444.5|2
1733968180000|2024-12-12 01:49:40|32464.1|32444.1|32460.1|32440.1|32464.1|32444.1|32458.3|32438.3|6
1733968190000|2024-12-12 01:49:50|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733968200000|2024-12-12 01:50:00|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733968210000|2024-12-12 01:50:10|32458.5|32438.5|32461.1|32441.1|32461.1|32441.1|32458.5|32438.5|3
1733968220000|2024-12-12 01:50:20|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733968250000|2024-12-12 01:50:50|32461.1|32441.1|32460.5|32440.5|32461.1|32441.1|32460.5|32440.5|2
1733968260000|2024-12-12 01:51:00|32460|32440|32460.5|32440.5|32460.5|32440.5|32460|32440|2
1733968280000|2024-12-12 01:51:20|32461.1|32441.1|32463.5|32443.5|32463.5|32443.5|32461.1|32441.1|4
1733968290000|2024-12-12 01:51:30|32465|32440|32462.9|32437.9|32465|32440|32462.9|32437.9|3
1733968300000|2024-12-12 01:51:40|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1733968320000|2024-12-12 01:52:00|32463|32438|32463|32438|32463|32438|32463|32438|1
1733968350000|2024-12-12 01:52:30|32462.5|32437.5|32459.1|32439.1|32462.5|32439.1|32459.1|32437|3
1733968360000|2024-12-12 01:52:40|32460|32440|32460|32440|32460|32440|32460|32440|1
1733968380000|2024-12-12 01:53:00|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733968410000|2024-12-12 01:53:30|32455.7|32435.7|32455.7|32435.7|32455.7|32435.7|32455.7|32435.7|1
1733968430000|2024-12-12 01:53:50|32453.9|32433.9|32454.9|32434.9|32455.4|32435.4|32452.5|32432.5|5
1733968450000|2024-12-12 01:54:10|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|1
1733968470000|2024-12-12 01:54:30|32455.6|32435.6|32454.3|32434.3|32455.6|32435.6|32454.3|32434.3|3
1733968520000|2024-12-12 01:55:20|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1733968530000|2024-12-12 01:55:30|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1733968560000|2024-12-12 01:56:00|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733968570000|2024-12-12 01:56:10|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1733968590000|2024-12-12 01:56:30|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1733968600000|2024-12-12 01:56:40|32454.5|32434.5|32455.1|32435.1|32455.1|32435.1|32454.5|32434.5|2
1733968610000|2024-12-12 01:56:50|32457.5|32437.5|32457.5|32437.5|32465|32445|32457.5|32437.5|8
1733968620000|2024-12-12 01:57:00|32459.9|32439.9|32465|32440|32465.6|32445.5|32459.9|32439.9|7
1733968630000|2024-12-12 01:57:10|32464.5|32439.5|32461.6|32436.6|32464.5|32439.5|32461.5|32436.5|5
1733968640000|2024-12-12 01:57:20|32461.5|32436.5|32460|32435|32461.5|32436.5|32460|32435|4
1733968650000|2024-12-12 01:57:30|32461|32436|32461.5|32436.5|32461.5|32436.5|32461|32436|2
1733968660000|2024-12-12 01:57:40|32462|32437|32462.6|32437.6|32462.6|32437.6|32462|32437|2
1733968670000|2024-12-12 01:57:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1733968710000|2024-12-12 01:58:30||32442.5||32442.5||32442.5||32442.5|1
1733968750000|2024-12-12 01:59:10|32461.1|32441.1|32460.5|32440.5|32461.1|32441.1|32460.5|32440.5|2
1733968860000|2024-12-12 02:01:00|32460|32440|32460|32440|32460|32440|32460|32440|1
1733968880000|2024-12-12 02:01:20|32462|32437|32462|32437|32462|32437|32462|32437|1
1733968890000|2024-12-12 02:01:30|32461.5|32436.5|32460.5|32435.5|32461.5|32436.5|32460.5|32435.5|3
1733968900000|2024-12-12 02:01:40|32459.1|32439.1|32460|32440|32460|32440|32459.1|32439.1|2
1733969010000|2024-12-12 02:03:30|32462|32437|32461.5|32436.5|32462|32437|32461.5|32436.5|2
1733969020000|2024-12-12 02:03:40|32461|32436|32461.5|32436.5|32461.5|32436.5|32460.5|32435.5|4
1733969030000|2024-12-12 02:03:50|32461|32436|32460.5|32435.5|32461|32436|32460.5|32435.5|2
1733969060000|2024-12-12 02:04:20|32461|32436|32461|32436|32461|32436|32461|32436|1
1733969070000|2024-12-12 02:04:30|32461.5|32436.5|32460|32435|32461.5|32436.5|32460|32435|3
1733969110000|2024-12-12 02:05:10|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1733969120000|2024-12-12 02:05:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1733969130000|2024-12-12 02:05:30|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1733969140000|2024-12-12 02:05:40|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1733969200000|2024-12-12 02:06:40|32458.5|32438.5|32459.1|32439.1|32459.1|32439.1|32458.5|32438.5|2
1733969240000|2024-12-12 02:07:20|32458.5|32438.5|32460|32440|32460|32440|32458.5|32438.5|3
1733969290000|2024-12-12 02:08:10|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733969320000|2024-12-12 02:08:40|32460|32440|32460|32440|32460|32440|32460|32440|1
1733969330000|2024-12-12 02:08:50|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733969340000|2024-12-12 02:09:00|32463.9|32443.9|32465|32445|32465|32445|32463.9|32443.9|2
1733969350000|2024-12-12 02:09:10|32464.1|32444.1|32465|32445|32465|32445|32464.1|32444.1|2
1733969360000|2024-12-12 02:09:20|32465.5|32445.5|32469.2|32449.2|32469.2|32449.2|32465.5|32445.5|3
1733969370000|2024-12-12 02:09:30|32471.7|32446.7|32471.9|32446.9|32471.9|32446.9|32471.7|32446.7|2
1733969380000|2024-12-12 02:09:40|32469.1|32449.1|32465.5|32445.5|32469.1|32449.1|32465.5|32445.5|7
1733969410000|2024-12-12 02:10:10|32466.5|32446.5|32466.1|32446.1|32466.5|32446.5|32466.1|32446.1|2
1733969420000|2024-12-12 02:10:20|32465.5|32445.5|32472.3|32447.3|32472.3|32449.1|32465.5|32445.5|5
1733969430000|2024-12-12 02:10:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733969450000|2024-12-12 02:10:50|32472|32447|32472|32447|32472|32447|32472|32447|1
1733969460000|2024-12-12 02:11:00|32471|32446|32467.6|32442.6|32471|32446.5|32465|32442.6|5
1733969470000|2024-12-12 02:11:10|32468|32443|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1733969490000|2024-12-12 02:11:30|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1733969520000|2024-12-12 02:12:00|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|1
1733969580000|2024-12-12 02:13:00|32467.9|32447.9|32467.9|32447.9|32467.9|32447.9|32467.9|32447.9|1
1733969600000|2024-12-12 02:13:20|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|1
1733969620000|2024-12-12 02:13:40|32469.5|32449.5|32470.1|32450.1|32470.1|32450.1|32469.5|32449.5|3
1733969640000|2024-12-12 02:14:00|32469.5|32449.5|32468.5|32448.5|32469.5|32449.5|32468.5|32448.5|3
1733969670000|2024-12-12 02:14:30|32468.1|32448.1|32466.5|32446.5|32468.1|32448.1|32466.5|32446.5|3
1733969680000|2024-12-12 02:14:40|32467.1|32447.1|32466.1|32446.1|32467.1|32447.1|32466.1|32446.1|3
1733969720000|2024-12-12 02:15:20|32465.5|32445.5|32465.1|32445.1|32465.5|32445.5|32465.1|32445.1|2
1733969730000|2024-12-12 02:15:30|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|1
1733969740000|2024-12-12 02:15:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1733969780000|2024-12-12 02:16:20|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733969870000|2024-12-12 02:17:50|32468.5|32448.5|32469.1|32449.1|32469.1|32449.1|32468.5|32448.5|2
1733969890000|2024-12-12 02:18:10|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1733969900000|2024-12-12 02:18:20|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733969930000|2024-12-12 02:18:50|32467.1|32447.1|32465.4|32445.4|32467.5|32447.5|32465.4|32445.4|3
1733969940000|2024-12-12 02:19:00|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|1
1733969950000|2024-12-12 02:19:10|32464.5|32444.5|32465.1|32445.1|32465.1|32445.1|32464.5|32444.5|4
1733969970000|2024-12-12 02:19:30|32465.5|32445.5|32466.1|32446.1|32466.1|32446.1|32465.5|32445.5|2
1733970050000|2024-12-12 02:20:50|32465.1|32445.1|32464.5|32444.5|32465.1|32445.1|32464.5|32444.5|2
1733970060000|2024-12-12 02:21:00|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|1
1733970190000|2024-12-12 02:23:10|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1733970200000|2024-12-12 02:23:20|32464.1|32444.1|32462.5|32442.5|32464.1|32444.1|32462.5|32442.5|4
1733970210000|2024-12-12 02:23:30|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|1
1733970220000|2024-12-12 02:23:40|32462.5|32442.5|32463.1|32443.1|32463.1|32443.1|32462.5|32442.5|2
1733970230000|2024-12-12 02:23:50|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733970250000|2024-12-12 02:24:10|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|1
1733970260000|2024-12-12 02:24:20|32460.5|32440.5|32462.1|32442.1|32462.1|32442.1|32459.1|32439.1|4
1733970270000|2024-12-12 02:24:30|32461.5|32441.5|32457.5|32437.5|32461.5|32441.5|32457.5|32437.5|4
1733970280000|2024-12-12 02:24:40|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|1
1733970290000|2024-12-12 02:24:50|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1733970330000|2024-12-12 02:25:30|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|1
1733970340000|2024-12-12 02:25:40|32457.5|32437.5|32459.1|32439.1|32461.1|32441.1|32457.5|32437.5|7
1733970350000|2024-12-12 02:25:50|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733970360000|2024-12-12 02:26:00|32458.7|32438.7|32459.5|32439.5|32459.5|32439.5|32458.7|32438.7|2
1733970410000|2024-12-12 02:26:50|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733970420000|2024-12-12 02:27:00|32459.5|32439.5|32461.1|32441.1|32461.1|32441.1|32459.5|32439.5|3
1733970430000|2024-12-12 02:27:10|32460.5|32440.5|32459.5|32439.5|32461.1|32441.1|32459.5|32439.5|3
1733970440000|2024-12-12 02:27:20|32459.1|32439.1|32462.5|32442.5|32462.5|32442.5|32459.1|32439.1|3
1733970450000|2024-12-12 02:27:30|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|32460.3|32440.3|5
1733970500000|2024-12-12 02:28:20|32460.3|32440.3|32455.1|32435.1|32460.3|32440.3|32455.1|32435.1|5
1733970510000|2024-12-12 02:28:30|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733970570000|2024-12-12 02:29:30|32454.1|32434.1|32455.1|32435.1|32455.1|32435.1|32454.1|32434.1|2
1733970580000|2024-12-12 02:29:40|32454.5|32434.5|32454.1|32434.1|32454.5|32434.5|32454.1|32434.1|2
1733970600000|2024-12-12 02:30:00|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733970670000|2024-12-12 02:31:10|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|1
1733970680000|2024-12-12 02:31:20|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733970710000|2024-12-12 02:31:50|32456.5|32436.5|32457.5|32437.5|32457.5|32437.5|32456.5|32436.5|2
1733970820000|2024-12-12 02:33:40|32455.4|32435.4|32453.1|32433.1|32455.4|32435.4|32453.1|32433.1|2
1733970880000|2024-12-12 02:34:40|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|1
1733970890000|2024-12-12 02:34:50|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1733970900000|2024-12-12 02:35:00|32453.1|32433.1|32454.1|32434.1|32454.1|32434.1|32453.1|32433.1|3
1733970920000|2024-12-12 02:35:20|32453.1|32433.1|32451.5|32431.5|32453.1|32433.1|32451.5|32431.5|2
1733970930000|2024-12-12 02:35:30|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733970950000|2024-12-12 02:35:50|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1733970960000|2024-12-12 02:36:00|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733970970000|2024-12-12 02:36:10|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1733970980000|2024-12-12 02:36:20|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733970990000|2024-12-12 02:36:30|32450.1|32430.1|32450.5|32430.5|32450.5|32430.5|32450.1|32430.1|2
1733971000000|2024-12-12 02:36:40|32449.5|32429.5|32447.1|32427.1|32449.5|32429.5|32446.5|32426.5|5
1733971010000|2024-12-12 02:36:50|32446.5|32426.5|32447.5|32427.5|32447.5|32427.5|32446.5|32426.5|2
1733971030000|2024-12-12 02:37:10|32445.7|32425.7|32446.5|32426.5|32448.1|32428.1|32445.7|32425.7|5
1733971060000|2024-12-12 02:37:40|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733971080000|2024-12-12 02:38:00|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|1
1733971120000|2024-12-12 02:38:40|32448.5|32428.5|32450.1|32430.1|32450.1|32430.1|32448.5|32428.5|2
1733971130000|2024-12-12 02:38:50|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971140000|2024-12-12 02:39:00|32451.1|32431.1|32450.5|32430.5|32451.1|32431.1|32450.5|32430.5|2
1733971200000|2024-12-12 02:40:00|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971240000|2024-12-12 02:40:40|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971250000|2024-12-12 02:40:50|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971260000|2024-12-12 02:41:00|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971280000|2024-12-12 02:41:20|32451.1|32431.1|32450.5|32430.5|32451.1|32431.1|32450.5|32430.5|2
1733971330000|2024-12-12 02:42:10|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971340000|2024-12-12 02:42:20|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971360000|2024-12-12 02:42:40|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971370000|2024-12-12 02:42:50|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971420000|2024-12-12 02:43:40|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971430000|2024-12-12 02:43:50|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971450000|2024-12-12 02:44:10|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971470000|2024-12-12 02:44:30|32450.1|32430.1|32449.5|32429.5|32450.1|32430.1|32449.5|32429.5|2
1733971520000|2024-12-12 02:45:20|32446.1|32426.1|32446.1|32426.1|32447.1|32427.1|32446.1|32426.1|3
1733971530000|2024-12-12 02:45:30|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|1
1733971540000|2024-12-12 02:45:40|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1733971550000|2024-12-12 02:45:50|32450|32430|32450|32430|32450|32430|32450|32430|1
1733971570000|2024-12-12 02:46:10|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733971590000|2024-12-12 02:46:30|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|1
1733971610000|2024-12-12 02:46:50|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733971620000|2024-12-12 02:47:00|32447.1|32427.1|32447.5|32427.5|32449.1|32429.1|32447.1|32427.1|4
1733971630000|2024-12-12 02:47:10|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|1
1733971640000|2024-12-12 02:47:20|32450.6|32425.6|32448.5|32428.5|32450.6|32428.5|32448.1|32425.6|3
1733971670000|2024-12-12 02:47:50|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733971680000|2024-12-12 02:48:00|32444.1|32424.1|32439|32414|32444.1|32424.1|32437|32414|6
1733971690000|2024-12-12 02:48:10|32439.5|32414.5|32439|32414|32439.6|32414.6|32439|32414|3
1733971730000|2024-12-12 02:48:50|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1733971740000|2024-12-12 02:49:00|32443|32418|32441.5|32416.5|32443|32418|32441.5|32416.5|3
1733971770000|2024-12-12 02:49:30|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1733971810000|2024-12-12 02:50:10|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1733971820000|2024-12-12 02:50:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1733971850000|2024-12-12 02:50:50|32441|32416|32440|32415|32441|32416|32440|32415|2
1733971870000|2024-12-12 02:51:10|32437.9|32412.9|32440.5|32415.5|32440.5|32415.5|32435|32410|5
1733971880000|2024-12-12 02:51:20|32441.5|32416.5|32444|32419|32444|32419|32441.5|32416.5|2
1733971890000|2024-12-12 02:51:30|32443|32418|32440|32415|32443|32418|32440|32415|2
1733971930000|2024-12-12 02:52:10|32442|32417|32448|32423|32448|32423|32442|32417|5
1733971940000|2024-12-12 02:52:20|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1733971960000|2024-12-12 02:52:40|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733971970000|2024-12-12 02:52:50|32449|32424|32449|32424|32449|32424|32449|32424|1
1733971980000|2024-12-12 02:53:00|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1733972000000|2024-12-12 02:53:20|32447.5|32427.5|32449.4|32429.4|32453.5|32433.5|32447.5|32427.5|6
1733972010000|2024-12-12 02:53:30|32449.2|32429.2|32447.1|32427.1|32449.2|32429.2|32446.2|32426.2|7
1733972020000|2024-12-12 02:53:40|32444.4|32424.4|32437.5|32412.5|32444.4|32424.4|32433.5|32412.5|5
1733972030000|2024-12-12 02:53:50|32437|32412|32442|32417|32442|32417|32437|32412|5
1733972040000|2024-12-12 02:54:00|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1733972050000|2024-12-12 02:54:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733972060000|2024-12-12 02:54:20|32442.7|32417.7|32443.1|32418.1|32443.1|32418.1|32442.7|32417.7|2
1733972070000|2024-12-12 02:54:30|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|1
1733972090000|2024-12-12 02:54:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1733972120000|2024-12-12 02:55:20|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1733972240000|2024-12-12 02:57:20|32444.5|32424.5|32444.8|32424.8|32444.8|32424.8|32444.5|32424.5|2
1733972260000|2024-12-12 02:57:40|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|1
1733972270000|2024-12-12 02:57:50|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1733972280000|2024-12-12 02:58:00|32445.8|32425.8|32445.8|32425.8|32445.9|32425.9|32445.8|32425.8|3
1733972300000|2024-12-12 02:58:20|32446.2|32426.2|32447.5|32427.5|32447.5|32427.5|32446.2|32426.2|3
1733972320000|2024-12-12 02:58:40|32449.7|32429.7|32447.5|32427.5|32452.5|32432.5|32447.5|32427.5|12
1733972330000|2024-12-12 02:58:50|32451.1|32431.1|32448.1|32428.1|32451.1|32431.1|32447.5|32427.5|9
1733972340000|2024-12-12 02:59:00|32449.9|32429.9|32451.5|32431.5|32451.5|32431.5|32449.9|32429.9|2
1733972350000|2024-12-12 02:59:10|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733972420000|2024-12-12 03:00:20|32450.5|32430.5|32451.1|32431.1|32451.1|32431.1|32449.1|32429.1|3
1733972430000|2024-12-12 03:00:30|32450.1|32430.1|32449.4|32429.4|32450.1|32430.1|32448.9|32428.9|3
1733972440000|2024-12-12 03:00:40|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1733972450000|2024-12-12 03:00:50|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1733972470000|2024-12-12 03:01:10|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|1
1733972500000|2024-12-12 03:01:40|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1733972520000|2024-12-12 03:02:00|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1733972530000|2024-12-12 03:02:10|32452.1|32432.1|32450.1|32430.1|32454.1|32434.1|32450.1|32430.1|5
1733972550000|2024-12-12 03:02:30|32449.5|32429.5|32451.5|32431.5|32451.5|32431.5|32449.1|32429.1|4
1733972580000|2024-12-12 03:03:00|32452.5|32432.5|32455.5|32435.5|32456.5|32436.5|32452.5|32432.5|5
1733972590000|2024-12-12 03:03:10|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1733972600000|2024-12-12 03:03:20|32453.1|32433.1|32452.5|32432.5|32453.1|32433.1|32452.5|32432.5|2
1733972610000|2024-12-12 03:03:30|32450.7|32430.7|32450.5|32430.5|32450.7|32430.7|32450.5|32430.5|2
1733972630000|2024-12-12 03:03:50|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|1
1733972640000|2024-12-12 03:04:00|32449.1|32429.1|32443.5|32423.5|32449.1|32429.1|32443.5|32423.5|3
1733972650000|2024-12-12 03:04:10|32446|32426|32447|32427|32447|32427|32446|32426|2
1733972670000|2024-12-12 03:04:30|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1733972700000|2024-12-12 03:05:00|32445.5|32425.5|32445.1|32425.1|32445.5|32425.5|32445.1|32425.1|2
1733972710000|2024-12-12 03:05:10|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733972790000|2024-12-12 03:06:30|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1733972840000|2024-12-12 03:07:20|32446.1|32426.1|32447.1|32427.1|32447.1|32427.1|32446.1|32426.1|2
1733972900000|2024-12-12 03:08:20|32447.4|32427.4|32447.5|32427.5|32447.5|32427.5|32447.4|32427.4|2
1733972910000|2024-12-12 03:08:30|32450|32425|32446.1|32426.1|32450|32426.1|32446.1|32425|2
1733972950000|2024-12-12 03:09:10|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1733972970000|2024-12-12 03:09:30|32446|32426|32446|32426|32446|32426|32446|32426|1
1733973090000|2024-12-12 03:11:30|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1733973110000|2024-12-12 03:11:50|32448|32423|32447.6|32422.6|32448|32423|32447.6|32422.6|2
1733973120000|2024-12-12 03:12:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1733973150000|2024-12-12 03:12:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1733973230000|2024-12-12 03:13:50|32443.9|32418.9|32438.5|32413.5|32443.9|32420.7|32438.5|32413.5|5
1733973240000|2024-12-12 03:14:00|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1733973260000|2024-12-12 03:14:20|32439.5|32414.5|32440.6|32415.6|32441|32416|32439.5|32414.5|3
1733973280000|2024-12-12 03:14:40|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1733973300000|2024-12-12 03:15:00|32437.5|32412.5|32434.1|32414.1|32437.5|32414.1|32434.1|32412.5|2
1733973310000|2024-12-12 03:15:10|32430.8|32410.8|32426|32401|32431.3|32410.8|32425|32400|12
1733973320000|2024-12-12 03:15:20|32427.6|32402.6|32430.6|32405.6|32431|32406|32427.6|32402.6|6
1733973330000|2024-12-12 03:15:30|32430|32405|32435.4|32410.4|32435.6|32410.6|32430|32405|3
1733973350000|2024-12-12 03:15:50|32438|32413|32438.9|32413.9|32440|32415|32438|32413|3
1733973370000|2024-12-12 03:16:10|32438|32413|32429.2|32404.2|32438|32413|32429.2|32404.2|7
1733973380000|2024-12-12 03:16:20|32429.4|32404.4|32429.4|32404.4|32429.4|32404.4|32429.4|32404.4|1
1733973390000|2024-12-12 03:16:30|32428.8|32403.8|32428.8|32403.8|32428.8|32403.8|32428.8|32403.8|1
1733973400000|2024-12-12 03:16:40|32429.9|32404.9|32430.1|32405.1|32430.1|32405.1|32429.9|32404.9|2
1733973410000|2024-12-12 03:16:50|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|1
1733973420000|2024-12-12 03:17:00|32430|32405|32429.8|32404.8|32430|32405|32429.8|32404.8|2
1733973430000|2024-12-12 03:17:10|32429.6|32404.6|32429.4|32404.4|32429.6|32404.6|32429.4|32404.4|2
1733973450000|2024-12-12 03:17:30|32429.1|32404.1|32428.8|32403.8|32429.1|32404.1|32428.8|32403.8|3
1733973460000|2024-12-12 03:17:40|32428.5|32403.5|32426.8|32401.8|32428.5|32403.5|32425.3|32400.3|8
1733973470000|2024-12-12 03:17:50|32427|32402|32425.6|32400.6|32427.8|32402.8|32424.8|32399.8|7
1733973480000|2024-12-12 03:18:00|32425.9|32400.9|32425.3|32400.3|32425.9|32400.9|32425.3|32400.3|3
1733973490000|2024-12-12 03:18:10|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1733973500000|2024-12-12 03:18:20|32426.3|32406.3|32434.5|32414.5|32434.5|32414.5|32426.3|32406.3|8
1733973510000|2024-12-12 03:18:30|32435.2|32410.2|32422.7|32397.7|32435.2|32410.2|32422.7|32397.7|4
1733973520000|2024-12-12 03:18:40|32423.1|32398.1|32412.2|32387.2|32423.1|32398.1|32411.9|32386.9|7
1733973530000|2024-12-12 03:18:50|32414.7|32389.7|32412|32387|32421.9|32396.9|32412|32387|11
1733973540000|2024-12-12 03:19:00|32414|32389|32415.5|32390.5|32419.6|32394.6|32414|32389|4
1733973550000|2024-12-12 03:19:10|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1733973560000|2024-12-12 03:19:20|32416|32391|32416|32391|32423.6|32398.6|32416|32391|5
1733973570000|2024-12-12 03:19:30|32417.3|32392.3|32416|32391|32420.6|32395.6|32416|32391|8
1733973580000|2024-12-12 03:19:40|32417.2|32392.2|32414.6|32389.6|32417.2|32392.2|32413.6|32388.6|4
1733973590000|2024-12-12 03:19:50|32415|32390|32412.7|32387.7|32415|32390|32412.7|32387.7|3
1733973600000|2024-12-12 03:20:00|32413|32388|32412.7|32387.7|32413.1|32388.1|32412.7|32387.7|3
1733973610000|2024-12-12 03:20:10|32412.8|32387.8|32411.1|32386.1|32412.8|32387.8|32410|32385|3
1733973620000|2024-12-12 03:20:20|32410|32385|32406.1|32381.1|32410|32385|32405|32380|5
1733973640000|2024-12-12 03:20:40|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1733973650000|2024-12-12 03:20:50|32404|32379|32392.3|32367.3|32404|32379|32391.3|32366.3|9
1733973660000|2024-12-12 03:21:00|32392.8|32367.8|32388.6|32363.6|32394|32369|32388|32363|8
1733973670000|2024-12-12 03:21:10|32389|32364|32393|32368|32393|32368|32389|32364|3
1733973690000|2024-12-12 03:21:30|32392.5|32367.5|32386|32361|32392.5|32367.5|32386|32361|3
1733973700000|2024-12-12 03:21:40|32387|32362|32388.7|32363.7|32391.7|32366.7|32387|32362|7
1733973710000|2024-12-12 03:21:50|32396|32371|32402.6|32377.6|32402.6|32377.6|32396|32371|11
1733973720000|2024-12-12 03:22:00|32403|32378|32407.6|32382.6|32407.6|32382.6|32403|32378|4
1733973730000|2024-12-12 03:22:10|32411.4|32386.4|32401.6|32376.6|32413.5|32388.5|32400.5|32375.5|8
1733973750000|2024-12-12 03:22:30|32401.5|32376.5|32398.5|32373.5|32401.5|32376.5|32398.5|32373.5|2
1733973760000|2024-12-12 03:22:40|32399.8|32374.8|32407.7|32382.7|32407.7|32382.7|32399.8|32374.8|3
1733973770000|2024-12-12 03:22:50|32407.8|32382.8|32407.7|32382.7|32407.8|32382.8|32407.7|32382.7|2
1733973800000|2024-12-12 03:23:20|32407.8|32382.8|32413.4|32388.4|32413.4|32388.4|32407.8|32382.8|7
1733973810000|2024-12-12 03:23:30|32415.6|32390.6|32432.2|32407.2|32432.2|32407.2|32415.6|32390.6|7
1733973820000|2024-12-12 03:23:40|32432|32407|32431.8|32406.8|32432|32407|32431.8|32406.8|2
1733973840000|2024-12-12 03:24:00|32430|32405|32427.6|32402.6|32430|32405|32427.4|32402.4|4
1733973850000|2024-12-12 03:24:10|32427.4|32402.4|32427.2|32402.2|32427.4|32402.4|32427.2|32402.2|2
1733973860000|2024-12-12 03:24:20|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1733973870000|2024-12-12 03:24:30|32426.4|32401.4|32426.2|32401.2|32426.4|32401.4|32426.2|32401.2|2
1733973880000|2024-12-12 03:24:40|32421.6|32396.6|32416.4|32391.4|32421.6|32396.6|32414.2|32389.2|4
1733973890000|2024-12-12 03:24:50|32418.8|32393.8|32421.4|32396.4|32421.4|32396.4|32417.1|32392.1|6
1733973900000|2024-12-12 03:25:00|32421.1|32396.1|32421.1|32396.1|32421.1|32396.1|32421.1|32396.1|1
1733973910000|2024-12-12 03:25:10|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|1
1733973920000|2024-12-12 03:25:20|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1733973940000|2024-12-12 03:25:40|32420.9|32395.9|32420.6|32395.6|32420.9|32395.9|32420.6|32395.6|3
1733973950000|2024-12-12 03:25:50|32421.6|32396.6|32421.7|32396.7|32421.7|32396.7|32421.6|32396.6|2
1733973970000|2024-12-12 03:26:10|32422.1|32397.1|32419.7|32399.7|32422.1|32399.7|32419.7|32397.1|2
1733974000000|2024-12-12 03:26:40|32419.1|32399.1|32419.5|32399.5|32419.5|32399.5|32419.1|32399.1|2
1733974020000|2024-12-12 03:27:00|32419.1|32399.1|32419.5|32399.5|32419.5|32399.5|32419.1|32399.1|2
1733974090000|2024-12-12 03:28:10|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1733974130000|2024-12-12 03:28:50|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1733974140000|2024-12-12 03:29:00|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1733974150000|2024-12-12 03:29:10|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1733974170000|2024-12-12 03:29:30|32419.1|32399.1|32415.5|32395.5|32419.1|32399.1|32415.5|32395.5|4
1733974180000|2024-12-12 03:29:40|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733974210000|2024-12-12 03:30:10|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.1|32396.1|3
1733974220000|2024-12-12 03:30:20|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733974250000|2024-12-12 03:30:50|32415.5|32395.5|32414.5|32394.5|32415.5|32395.5|32414.5|32394.5|5
1733974260000|2024-12-12 03:31:00|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733974270000|2024-12-12 03:31:10|32412.5|32392.5|32410.5|32390.5|32412.5|32392.5|32406.5|32386.5|6
1733974280000|2024-12-12 03:31:20|32411.1|32391.1|32403.5|32383.5|32411.1|32391.1|32403.5|32383.5|5
1733974290000|2024-12-12 03:31:30|32405.5|32385.5|32406.5|32386.5|32406.5|32386.5|32405.5|32385.5|2
1733974320000|2024-12-12 03:32:00|32407|32387|32407.5|32387.5|32407.5|32387.5|32407|32387|2
1733974340000|2024-12-12 03:32:20|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|1
1733974370000|2024-12-12 03:32:50|32407.5|32387.5|32408.5|32388.5|32408.5|32388.5|32407.5|32387.5|3
1733974410000|2024-12-12 03:33:30|32408.1|32388.1|32407.5|32387.5|32408.1|32388.1|32407.5|32387.5|2
1733974450000|2024-12-12 03:34:10|32407.1|32387.1|32407.5|32387.5|32407.5|32387.5|32403|32383|7
1733974500000|2024-12-12 03:35:00|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|1
1733974530000|2024-12-12 03:35:30|32408.1|32388.1|32411.5|32391.5|32411.5|32391.5|32408.1|32388.1|3
1733974540000|2024-12-12 03:35:40|32412.1|32392.1|32412.5|32392.5|32412.5|32392.5|32412.1|32392.1|2
1733974550000|2024-12-12 03:35:50|32413.5|32393.5|32415.1|32395.1|32416.5|32396.5|32413.5|32393.5|5
1733974610000|2024-12-12 03:36:50|32413.1|32393.1|32410.5|32390.5|32413.1|32393.1|32410.5|32390.5|3
1733974620000|2024-12-12 03:37:00|32412.5|32392.5|32414.1|32394.1|32414.1|32394.1|32412.5|32392.5|2
1733974730000|2024-12-12 03:38:50|32418|32393|32418.6|32393.6|32420.6|32395.6|32418|32393|3
1733974760000|2024-12-12 03:39:20|32419|32394|32420|32395|32420|32395|32419|32394|2
1733974800000|2024-12-12 03:40:00|32420.6|32395.6|32421|32396|32421|32396|32420.6|32395.6|2
1733974820000|2024-12-12 03:40:20|32420.6|32395.6|32420.8|32395.8|32420.8|32395.8|32420.4|32395.4|3
1733974830000|2024-12-12 03:40:30|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|1
1733974840000|2024-12-12 03:40:40|32420.8|32395.8|32421.3|32396.3|32421.3|32396.3|32420.8|32395.8|2
1733974850000|2024-12-12 03:40:50|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1733974860000|2024-12-12 03:41:00|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1733974880000|2024-12-12 03:41:20|32421.2|32396.2|32420.8|32395.8|32421.2|32396.2|32420.8|32395.8|2
1733974910000|2024-12-12 03:41:50|32420.6|32395.6|32420.3|32395.3|32420.6|32395.6|32419.3|32394.3|6
1733974940000|2024-12-12 03:42:20|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|1
1733974990000|2024-12-12 03:43:10|32419.9|32394.9|32419.4|32394.4|32419.9|32394.9|32419.4|32394.4|2
1733975000000|2024-12-12 03:43:20|32419.2|32394.2|32419.1|32394.1|32419.2|32394.2|32419.1|32394.1|2
1733975020000|2024-12-12 03:43:40|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|1
1733975030000|2024-12-12 03:43:50|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1733975060000|2024-12-12 03:44:20|32419|32394|32419|32394|32419|32394|32419|32394|1
1733975180000|2024-12-12 03:46:20|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1733975200000|2024-12-12 03:46:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1733975240000|2024-12-12 03:47:20|32419.6|32394.6|32422.6|32397.6|32422.6|32397.6|32419.6|32394.6|3
1733975250000|2024-12-12 03:47:30|32420.1|32400.1|32417.5|32397.5|32420.1|32400.1|32417.5|32397.5|4
1733975260000|2024-12-12 03:47:40|32418.1|32398.1|32420.1|32400.1|32420.1|32400.1|32418.1|32398.1|2
1733975650000|2024-12-12 03:54:10|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1733975660000|2024-12-12 03:54:20|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1733975710000|2024-12-12 03:55:10|32421.5|32401.5|32419.1|32399.1|32421.5|32401.5|32418.9|32398.9|6
1733975720000|2024-12-12 03:55:20|32417.9|32397.9|32416|32396|32418.5|32397.9|32414.5|32393.1|7
1733975730000|2024-12-12 03:55:30|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1733975750000|2024-12-12 03:55:50|32415.1|32395.1|32414.6|32394.6|32415.1|32395.1|32414.6|32394.6|2
1733975760000|2024-12-12 03:56:00|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1733975770000|2024-12-12 03:56:10|32415.2|32395.2|32415.2|32395.2|32415.2|32395.2|32415.2|32395.2|1
1733975800000|2024-12-12 03:56:40|32415|32395|32415|32395|32415|32395|32415|32395|1
1733975910000|2024-12-12 03:58:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1733975930000|2024-12-12 03:58:50|32413.5|32393.5|32413.4|32393.4|32413.5|32393.5|32413.4|32393.4|2
1733975940000|2024-12-12 03:59:00|32413|32393|32413|32393|32413|32393|32413|32393|1
1733976020000|2024-12-12 04:00:20|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1733976060000|2024-12-12 04:01:00|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733976190000|2024-12-12 04:03:10|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733976250000|2024-12-12 04:04:10|32416|32391|32416|32391|32416|32391|32416|32391|1
1733976270000|2024-12-12 04:04:30|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733976400000|2024-12-12 04:06:40|32417|32392|32417|32392|32417|32392|32417|32392|1
1733976410000|2024-12-12 04:06:50|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1733976420000|2024-12-12 04:07:00|32418|32393|32416.6|32391.6|32418|32393|32416.6|32391.6|2
1733976940000|2024-12-12 04:15:40|32416|32391|32416|32391|32416|32391|32416|32391|1
1733976990000|2024-12-12 04:16:30|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733977030000|2024-12-12 04:17:10|32416|32391|32416.6|32391.6|32416.6|32391.6|32416|32391|2
1733977130000|2024-12-12 04:18:50|32417.6|32392.6|32418.6|32393.6|32418.6|32393.6|32417.6|32392.6|3
1733977150000|2024-12-12 04:19:10|32419|32394|32419.6|32394.6|32419.6|32394.6|32419|32394|2
1733977190000|2024-12-12 04:19:50|32420|32395|32420|32395|32420|32395|32420|32395|1
1733977220000|2024-12-12 04:20:20|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733977260000|2024-12-12 04:21:00|32419|32394|32419|32394|32419|32394|32419|32394|1
1733977380000|2024-12-12 04:23:00|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733977440000|2024-12-12 04:24:00|32419|32394|32419|32394|32419|32394|32419|32394|1
1733977460000|2024-12-12 04:24:20|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733977500000|2024-12-12 04:25:00|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|1
1733977510000|2024-12-12 04:25:10|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733977650000|2024-12-12 04:27:30|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|1
1733977690000|2024-12-12 04:28:10|32416.5|32396.5|32416.5|32396.5|32417.1|32397.1|32416.5|32396.5|3
1733977700000|2024-12-12 04:28:20|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|1
1733977710000|2024-12-12 04:28:30|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733977900000|2024-12-12 04:31:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733977990000|2024-12-12 04:33:10|32417.1|32397.1|32414.5|32394.5|32417.1|32397.1|32414.5|32394.5|2
1733978000000|2024-12-12 04:33:20|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733978050000|2024-12-12 04:34:10|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1733978150000|2024-12-12 04:35:50|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1733978200000|2024-12-12 04:36:40|32415.5|32395.5|32416.1|32396.1|32416.1|32396.1|32415.5|32395.5|2
1733978210000|2024-12-12 04:36:50|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733978220000|2024-12-12 04:37:00|32416.2|32396.2|32416.1|32396.1|32416.2|32396.2|32416.1|32396.1|2
1733978270000|2024-12-12 04:37:50|32416.5|32396.5|32415.9|32395.9|32416.5|32396.5|32415.9|32395.9|3
1733978330000|2024-12-12 04:38:50|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1733978340000|2024-12-12 04:39:00|32415.9|32395.9|32416.1|32396.1|32416.1|32396.1|32415.9|32395.9|2
1733978410000|2024-12-12 04:40:10|32415.6|32395.6|32415.5|32395.5|32415.6|32395.6|32415.5|32395.5|2
1733978450000|2024-12-12 04:40:50|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733978620000|2024-12-12 04:43:40|32415.5|32395.5|32415.1|32395.1|32415.5|32395.5|32415.1|32395.1|2
1733978630000|2024-12-12 04:43:50|32414.6|32394.6|32415.1|32395.1|32415.1|32395.1|32414.6|32394.6|2
1733978640000|2024-12-12 04:44:00|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1733979870000|2024-12-12 05:04:30|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733980030000|2024-12-12 05:07:10|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733980190000|2024-12-12 05:09:50|32416.1|32396.1|32415.5|32395.5|32416.1|32396.1|32415.5|32395.5|2
1733980220000|2024-12-12 05:10:20|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1733980230000|2024-12-12 05:10:30|32413.1|32393.1|32412.5|32392.5|32413.1|32393.1|32412.5|32392.5|2
1733980730000|2024-12-12 05:18:50|32412.1|32392.1|32410.1|32390.1|32412.1|32392.1|32410.1|32390.1|2
1733980760000|2024-12-12 05:19:20|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1733980820000|2024-12-12 05:20:20|32410.1|32390.1|32402|32382|32410.1|32390.1|32401.5|32381.5|5
1733980840000|2024-12-12 05:20:40|32404|32384|32404.5|32384.5|32404.5|32384.5|32404|32384|2
1733980870000|2024-12-12 05:21:10|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1733980900000|2024-12-12 05:21:40|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1733980910000|2024-12-12 05:21:50|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1733980940000|2024-12-12 05:22:20|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1733981000000|2024-12-12 05:23:20|32405|32385|32404.5|32384.5|32405|32385|32404.5|32384.5|2
1733981030000|2024-12-12 05:23:50|32403|32383|32403|32383|32403|32383|32403|32383|1
1733981040000|2024-12-12 05:24:00|32404.1|32384.1|32405.5|32385.5|32407.2|32387.2|32404.1|32384.1|5
1733981080000|2024-12-12 05:24:40|32405|32385|32405|32385|32405|32385|32405|32385|1
1733981130000|2024-12-12 05:25:30|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1733981140000|2024-12-12 05:25:40|32408.2|32388.2|32408.2|32388.2|32408.2|32388.2|32408.2|32388.2|1
1733981160000|2024-12-12 05:26:00|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1733981360000|2024-12-12 05:29:20|32409.5|32389.5|32410.9|32390.9|32410.9|32390.9|32409.5|32389.5|2
1733981370000|2024-12-12 05:29:30|32411.8|32391.8|32411.9|32391.9|32411.9|32391.9|32411.8|32391.8|2
1733981380000|2024-12-12 05:29:40|32411.8|32391.8|32411.8|32391.8|32411.8|32391.8|32411.8|32391.8|1
1733981390000|2024-12-12 05:29:50|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733981410000|2024-12-12 05:30:10|32415.7|32395.7|32416.2|32396.2|32416.2|32396.2|32415.7|32395.7|2
1733981430000|2024-12-12 05:30:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1733981440000|2024-12-12 05:30:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1733981520000|2024-12-12 05:32:00|32414.5|32394.5|32414.8|32394.8|32414.8|32394.8|32414.5|32394.5|5
1733981530000|2024-12-12 05:32:10|32414.9|32394.9|32415|32395|32415|32395|32414.9|32394.9|2
1733981540000|2024-12-12 05:32:20|32414.5|32394.5|32414.5|32394.5|32416.7|32396.7|32414.5|32394.5|6
1733981550000|2024-12-12 05:32:30|32415|32395|32415|32395|32415|32395|32415|32395|1
1733981660000|2024-12-12 05:34:20|32412.5|32392.5|32410.5|32390.5|32412.5|32392.5|32410|32390|4
1733981670000|2024-12-12 05:34:30|32411.1|32391.1|32411|32391|32411.1|32391.1|32411|32391|2
1733981700000|2024-12-12 05:35:00|32412|32392|32412|32392|32412|32392|32412|32392|1
1733981710000|2024-12-12 05:35:10|32414|32389|32414|32389|32414|32389|32414|32389|1
1733981720000|2024-12-12 05:35:20|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1733981790000|2024-12-12 05:36:30|32414|32389|32414|32389|32414|32389|32414|32389|1
1733981870000|2024-12-12 05:37:50|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1733981910000|2024-12-12 05:38:30|32415|32390|32415|32390|32415|32390|32415|32390|1
1733981940000|2024-12-12 05:39:00|32414.1|32394.1|32415|32395|32415|32395|32414.1|32394.1|2
1733982000000|2024-12-12 05:40:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982010000|2024-12-12 05:40:10|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982030000|2024-12-12 05:40:30|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982040000|2024-12-12 05:40:40|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982060000|2024-12-12 05:41:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982290000|2024-12-12 05:44:50|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982310000|2024-12-12 05:45:10|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982360000|2024-12-12 05:46:00|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982380000|2024-12-12 05:46:20|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982390000|2024-12-12 05:46:30|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982420000|2024-12-12 05:47:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982470000|2024-12-12 05:47:50|32419.4|32399.4|32420.5|32400.5|32420.5|32400.5|32419.4|32399.4|3
1733982480000|2024-12-12 05:48:00|32421.1|32401.1|32422.1|32402.1|32422.1|32402.1|32421.1|32401.1|2
1733982630000|2024-12-12 05:50:30|32422|32402|32422|32402|32422|32402|32422|32402|1
1733982660000|2024-12-12 05:51:00|32422.5|32402.5|32421.6|32401.6|32422.5|32402.5|32421.6|32401.6|3
1733982680000|2024-12-12 05:51:20|32422|32402|32422|32402|32422|32402|32422|32402|1
1733982830000|2024-12-12 05:53:50|32424.2|32404.2|32424.4|32404.4|32424.4|32404.4|32424.2|32404.2|2
1733982850000|2024-12-12 05:54:10|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1733982860000|2024-12-12 05:54:20|32423|32403|32423|32403|32423|32403|32423|32403|1
1733982910000|2024-12-12 05:55:10|32422.6|32402.6|32422|32402|32422.6|32402.6|32422|32402|2
1733982950000|2024-12-12 05:55:50|32421.5|32401.5|32417.5|32397.5|32421.5|32401.5|32417.5|32397.5|4
1733983130000|2024-12-12 05:58:50|32415.5|32395.5|32406|32381|32415.5|32395.5|32405.5|32380.5|5
1733983150000|2024-12-12 05:59:10|32407|32382|32402.6|32377.6|32407.6|32382.6|32402.5|32377.5|6
1733983160000|2024-12-12 05:59:20|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733983180000|2024-12-12 05:59:40|32403|32378|32403|32378|32403|32378|32403|32378|1
1733983190000|2024-12-12 05:59:50|32403.5|32378.5|32404.6|32379.6|32404.6|32379.6|32403.5|32378.5|2
1733983210000|2024-12-12 06:00:10|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1733983230000|2024-12-12 06:00:30|32402|32377|32398.5|32373.5|32402|32377|32398.5|32373.5|3
1733983240000|2024-12-12 06:00:40|32399|32374|32399|32374|32399|32374|32399|32374|1
1733983260000|2024-12-12 06:01:00|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1733983280000|2024-12-12 06:01:20|32400|32375|32400|32375|32400|32375|32400|32375|1
1733983310000|2024-12-12 06:01:50|32401|32376|32401|32376|32401|32376|32401|32376|1
1733983340000|2024-12-12 06:02:20|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1733983350000|2024-12-12 06:02:30|32401.2|32376.2|32401|32376|32401.2|32376.2|32401|32376|2
1733983370000|2024-12-12 06:02:50|32400.6|32375.6|32399.2|32374.2|32400.6|32375.6|32398|32373|3
1733983380000|2024-12-12 06:03:00|32399.7|32374.7|32399.7|32374.7|32400.6|32375.6|32399|32374|5
1733983390000|2024-12-12 06:03:10|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1733983400000|2024-12-12 06:03:20|32403.6|32378.6|32406|32381|32406|32381|32403.6|32378.6|3
1733983410000|2024-12-12 06:03:30|32406.6|32381.6|32407.6|32382.6|32407.6|32382.6|32406.6|32381.6|3
1733983420000|2024-12-12 06:03:40|32411.3|32386.3|32417.2|32392.2|32417.2|32392.2|32411.3|32386.3|5
1733983430000|2024-12-12 06:03:50|32420.7|32384.9|32416|32391|32421.4|32391|32416|32384.2|3
1733983440000|2024-12-12 06:04:00|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733983450000|2024-12-12 06:04:10|32416.4|32391.4|32417.1|32392.1|32417.1|32392.1|32416.4|32391.4|3
1733983460000|2024-12-12 06:04:20|32416.6|32391.6|32416.5|32391.5|32416.6|32391.6|32416.5|32391.5|2
1733983490000|2024-12-12 06:04:50|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733983500000|2024-12-12 06:05:00|32416.4|32391.4|32416.6|32391.6|32416.6|32391.6|32416.4|32391.4|2
1733983520000|2024-12-12 06:05:20|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417|32392|3
1733983530000|2024-12-12 06:05:30|32417|32392|32417|32392|32417|32392|32417|32392|1
1733983550000|2024-12-12 06:05:50|32418|32393|32418|32393|32418|32393|32418|32393|1
1733983560000|2024-12-12 06:06:00|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417|32392|3
1733983570000|2024-12-12 06:06:10|32418|32393|32418|32393|32418|32393|32418|32393|1
1733983610000|2024-12-12 06:06:50|32417.6|32392.6|32417.5|32392.5|32417.6|32392.6|32417.5|32392.5|2
1733983620000|2024-12-12 06:07:00|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1733983630000|2024-12-12 06:07:10|32420.1|32395.1|32417.6|32392.6|32421|32396|32417.6|32392.6|4
1733983660000|2024-12-12 06:07:40|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1733983830000|2024-12-12 06:10:30|32418|32393|32419.5|32394.5|32419.5|32394.5|32418|32393|4
1733983860000|2024-12-12 06:11:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733983870000|2024-12-12 06:11:10|32421.9|32396.9|32422.5|32397.5|32423.5|32398.5|32421.9|32396.9|5
1733983950000|2024-12-12 06:12:30|32423|32398|32423.5|32398.5|32423.5|32398.5|32423|32398|2
1733983990000|2024-12-12 06:13:10|32423.6|32398.6|32428|32403|32428|32403|32423.6|32398.6|3
1733984010000|2024-12-12 06:13:30|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984050000|2024-12-12 06:14:10|32428|32403|32428.5|32403.5|32428.5|32403.5|32428|32403|2
1733984070000|2024-12-12 06:14:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1733984080000|2024-12-12 06:14:40|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984090000|2024-12-12 06:14:50|32428|32403|32426|32401|32428|32403|32426|32401|4
1733984110000|2024-12-12 06:15:10|32426.5|32401.5|32428.5|32403.5|32428.5|32403.5|32426.5|32401.5|2
1733984150000|2024-12-12 06:15:50|32428.2|32403.2|32428.5|32403.5|32428.5|32403.5|32428|32403|3
1733984190000|2024-12-12 06:16:30|32428.2|32403.2|32428|32403|32428.2|32403.2|32428|32403|2
1733984250000|2024-12-12 06:17:30|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984270000|2024-12-12 06:17:50|32429|32404|32428|32403|32429|32404|32426.5|32401.5|5
1733984330000|2024-12-12 06:18:50|32428.5|32403.5|32429|32404|32429|32404|32428.5|32403.5|2
1733984380000|2024-12-12 06:19:40|32428.5|32403.5|32428|32403|32428.5|32403.5|32428|32403|2
1733984420000|2024-12-12 06:20:20|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984720000|2024-12-12 06:25:20|32429|32404|32434.3|32409.3|32434.3|32409.3|32429|32404|3
1733984730000|2024-12-12 06:25:30|32433.6|32408.6|32433.4|32408.4|32433.6|32408.6|32433.4|32408.4|2
1733984740000|2024-12-12 06:25:40|32436|32411|32436|32411|32436|32411|32436|32411|1
1733984750000|2024-12-12 06:25:50|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1733984780000|2024-12-12 06:26:20|32435.5|32410.5|32435|32410|32435.5|32410.5|32435|32410|2
1733984880000|2024-12-12 06:28:00|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1733984900000|2024-12-12 06:28:20|32435|32410|32435|32410|32435|32410|32435|32410|1
1733984920000|2024-12-12 06:28:40|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1733984940000|2024-12-12 06:29:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1733985020000|2024-12-12 06:30:20|32434.3|32409.3|32435|32410|32435|32410|32434.3|32409.3|2
1733985040000|2024-12-12 06:30:40|32433|32408|32430|32405|32433|32408|32430|32405|3
1733985050000|2024-12-12 06:30:50|32429.5|32404.5|32427|32402|32429.5|32404.5|32426.5|32401.5|5
1733985060000|2024-12-12 06:31:00|32426.5|32401.5|32426.5|32401.5|32427|32402|32426.5|32401.5|3
1733985080000|2024-12-12 06:31:20|32427|32402|32427|32402|32427|32402|32426.9|32401.9|3
1733985090000|2024-12-12 06:31:30|32426.9|32401.9|32427.4|32402.4|32427.4|32402.4|32426.9|32401.9|2
1733985130000|2024-12-12 06:32:10|32427.7|32402.7|32427.8|32402.8|32427.8|32402.8|32427.7|32402.7|2
1733985140000|2024-12-12 06:32:20|32427.6|32402.6|32427|32402|32427.6|32402.6|32427|32402|2
1733985150000|2024-12-12 06:32:30|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|1
1733985160000|2024-12-12 06:32:40|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1733985190000|2024-12-12 06:33:10|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|1
1733985260000|2024-12-12 06:34:20|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|1
1733985320000|2024-12-12 06:35:20|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1733985360000|2024-12-12 06:36:00|32427.1|32402.1|32427.6|32402.6|32427.6|32402.6|32427.1|32402.1|3
1733985380000|2024-12-12 06:36:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1733985430000|2024-12-12 06:37:10|32429.5|32404.5|32430|32405|32430|32405|32429.5|32404.5|2
1733985460000|2024-12-12 06:37:40|32431.9|32406.9|32432.5|32407.5|32432.5|32407.5|32431.9|32406.9|3
1733985500000|2024-12-12 06:38:20|32430.5|32405.5|32433.5|32408.5|32433.5|32408.5|32430.5|32405.5|3
1733985640000|2024-12-12 06:40:40|32431.5|32406.5|32431|32406|32433|32408|32430.5|32405.5|5
1733985650000|2024-12-12 06:40:50|32431.5|32406.5|32430|32405|32431.5|32406.5|32430|32405|2
1733985660000|2024-12-12 06:41:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1733985670000|2024-12-12 06:41:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1733985700000|2024-12-12 06:41:40|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1733985790000|2024-12-12 06:43:10|32431|32406|32431|32406|32431|32406|32431|32406|1
1733985800000|2024-12-12 06:43:20|32430|32405|32430|32405|32430|32405|32430|32405|1
1733986000000|2024-12-12 06:46:40|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1733986020000|2024-12-12 06:47:00|32427.7|32402.7|32428|32403|32428|32403|32427|32402|3
1733986060000|2024-12-12 06:47:40|32427.5|32402.5|32428.5|32403.5|32428.5|32403.5|32427|32402|6
1733986070000|2024-12-12 06:47:50|32427.5|32402.5|32428|32403|32428|32403|32426.5|32401.5|4
1733986080000|2024-12-12 06:48:00|32428.5|32403.5|32427|32402|32428.5|32403.5|32426.5|32401.5|3
1733986090000|2024-12-12 06:48:10|32427.3|32402.3|32427.5|32402.5|32427.5|32402.5|32427.3|32402.3|2
1733986100000|2024-12-12 06:48:20|32428|32403|32430|32405|32430|32405|32428|32403|4
1733986110000|2024-12-12 06:48:30|32429.5|32404.5|32428.5|32403.5|32429.5|32404.5|32428.5|32403.5|2
1733986120000|2024-12-12 06:48:40|32431|32406|32431.5|32406.5|32431.5|32406.5|32431|32406|2
1733986130000|2024-12-12 06:48:50|32430.5|32405.5|32429.5|32404.5|32430.5|32405.5|32429.5|32404.5|2
1733986150000|2024-12-12 06:49:10|32429.1|32404.1|32429|32404|32429.1|32404.1|32429|32404|2
1733986190000|2024-12-12 06:49:50|32428|32403|32426|32401|32428|32403|32426|32401|3
1733986260000|2024-12-12 06:51:00|32428.5|32403.5|32430|32405|32430|32405|32428.5|32403.5|2
1733986280000|2024-12-12 06:51:20|32429.5|32404.5|32427|32402|32429.5|32404.5|32427|32402|3
1733986290000|2024-12-12 06:51:30|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|1
1733986300000|2024-12-12 06:51:40|32426|32401|32426|32401|32426|32401|32426|32401|1
1733986330000|2024-12-12 06:52:10|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1733986340000|2024-12-12 06:52:20|32428.6|32403.6|32430|32405|32430|32405|32428.6|32403.6|2
1733986500000|2024-12-12 06:55:00|32429.7|32404.7|32430.8|32405.8|32431.7|32406.7|32429.5|32404.5|4
1733986510000|2024-12-12 06:55:10|32431.1|32406.1|32433.5|32408.5|32433.5|32408.5|32431.1|32406.1|3
1733986520000|2024-12-12 06:55:20|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1733986530000|2024-12-12 06:55:30|32435|32410|32435|32410|32435|32410|32435|32410|1
1733986540000|2024-12-12 06:55:40|32435.5|32410.5|32438.5|32413.5|32438.5|32413.5|32435.5|32410.5|3
1733986560000|2024-12-12 06:56:00|32438.2|32413.2|32438|32413|32438.2|32413.2|32438|32413|2
1733986660000|2024-12-12 06:57:40|32437.7|32412.7|32437.5|32412.5|32437.7|32412.7|32437.5|32412.5|2
1733986690000|2024-12-12 06:58:10|32438|32413|32438|32413|32438|32413|32438|32413|1
1733986800000|2024-12-12 07:00:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1733987040000|2024-12-12 07:04:00|32437.6|32412.6|32437.5|32412.5|32437.6|32412.6|32437.5|32412.5|2
1733987170000|2024-12-12 07:06:10|32439|32414|32439.5|32414.5|32439.5|32414.5|32439|32414|2
1733987180000|2024-12-12 07:06:20|32440|32415|32443.1|32418.1|32445|32420|32440|32415|4
1733987200000|2024-12-12 07:06:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1733987220000|2024-12-12 07:07:00|32443.5|32418.5|32441|32416|32443.5|32418.5|32440.9|32415.9|5
1733987240000|2024-12-12 07:07:20|32440.5|32415.5|32438|32413|32440.5|32415.5|32438|32413|4
1733987250000|2024-12-12 07:07:30|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1733987310000|2024-12-12 07:08:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1733987320000|2024-12-12 07:08:40|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1733987350000|2024-12-12 07:09:10|32437.1|32412.1|32436|32411|32437.1|32412.1|32436|32411|2
1733987430000|2024-12-12 07:10:30|32433.1|32408.1|32436|32411|32436|32411|32433.1|32408.1|3
1733987440000|2024-12-12 07:10:40|32433.4|32408.4|32426|32401|32433.4|32408.4|32426|32401|7
1733987450000|2024-12-12 07:10:50|32426.6|32401.6|32427.6|32402.6|32428.6|32403.6|32426.6|32401.6|3
1733987460000|2024-12-12 07:11:00|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|1
1733987470000|2024-12-12 07:11:10|32424.6|32399.6|32424.5|32399.5|32424.6|32399.6|32424|32399|4
1733987490000|2024-12-12 07:11:30|32424|32399|32417.6|32392.6|32424|32399|32416|32391|5
1733987500000|2024-12-12 07:11:40|32421.5|32396.5|32425|32400|32425|32400|32421.5|32396.5|4
1733987540000|2024-12-12 07:12:20|32424|32399|32424|32399|32424|32399|32424|32399|1
1733987560000|2024-12-12 07:12:40|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1733987590000|2024-12-12 07:13:10|32425|32400|32426.5|32401.5|32426.5|32401.5|32425|32400|2
1733987620000|2024-12-12 07:13:40|32426|32401|32426|32401|32426.5|32401.5|32426|32401|3
1733987630000|2024-12-12 07:13:50|32426.5|32401.5|32427.5|32402.5|32427.5|32402.5|32426.5|32401.5|2
1733987650000|2024-12-12 07:14:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1733987660000|2024-12-12 07:14:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1733987670000|2024-12-12 07:14:30|32426.9|32401.9|32423.9|32398.9|32426.9|32401.9|32423.9|32398.9|3
1733987680000|2024-12-12 07:14:40|32423.8|32398.8|32422.9|32397.9|32423.8|32398.8|32422.9|32397.9|3
1733987690000|2024-12-12 07:14:50|32421|32396|32421|32396|32421|32396|32421|32396|1
1733987700000|2024-12-12 07:15:00|32420.5|32395.5|32418.5|32393.5|32420.5|32395.5|32418.5|32393.5|3
1733987710000|2024-12-12 07:15:10|32417|32392|32418.5|32393.5|32419|32394|32416|32391|5
1733987720000|2024-12-12 07:15:20|32419|32394|32418|32393|32419|32394|32416|32391|8
1733987730000|2024-12-12 07:15:30|32417|32392|32419.5|32394.5|32419.5|32394.5|32417|32392|5
1733987740000|2024-12-12 07:15:40|32418.7|32393.7|32418.5|32393.5|32418.7|32393.7|32416.5|32391.5|4
1733987750000|2024-12-12 07:15:50|32419.5|32394.5|32419|32394|32419.5|32394.5|32417.3|32392.3|8
1733987760000|2024-12-12 07:16:00|32417.9|32392.9|32415.9|32390.9|32419.9|32394.9|32415.5|32390.5|6
1733987770000|2024-12-12 07:16:10|32414.9|32389.9|32414.3|32389.3|32415|32390|32414.3|32389.3|3
1733987790000|2024-12-12 07:16:30|32415|32390|32415|32390|32415|32390|32415|32390|1
1733987800000|2024-12-12 07:16:40|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|1
1733987810000|2024-12-12 07:16:50|32413.1|32388.1|32413.3|32388.3|32413.3|32388.3|32413.1|32388.1|2
1733987820000|2024-12-12 07:17:00|32413.5|32388.5|32413.6|32388.6|32413.6|32388.6|32413.5|32388.5|2
1733987830000|2024-12-12 07:17:10|32413.7|32388.7|32412.7|32387.7|32413.7|32388.7|32412.7|32387.7|3
1733987850000|2024-12-12 07:17:30|32412.6|32387.6|32409.9|32384.9|32412.6|32387.6|32409.9|32384.9|3
1733987860000|2024-12-12 07:17:40|32409.7|32384.7|32409.4|32384.4|32409.7|32384.7|32409.4|32384.4|2
1733987870000|2024-12-12 07:17:50|32409.3|32384.3|32409.1|32384.1|32409.3|32384.3|32409.1|32384.1|2
1733987880000|2024-12-12 07:18:00|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1733987890000|2024-12-12 07:18:10|32409.1|32384.1|32409.6|32384.6|32409.6|32384.6|32409.1|32384.1|3
1733987900000|2024-12-12 07:18:20|32409.8|32384.8|32412|32387|32412|32387|32409.3|32384.3|5
1733987910000|2024-12-12 07:18:30|32412.3|32387.3|32412.2|32387.2|32412.3|32387.3|32412.2|32387.2|2
1733987920000|2024-12-12 07:18:40|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1733987950000|2024-12-12 07:19:10|32412.2|32387.2|32411.8|32386.8|32412.2|32387.2|32411.8|32386.8|3
1733987960000|2024-12-12 07:19:20|32412.2|32387.2|32413|32388|32413|32388|32412.2|32387.2|3
1733987970000|2024-12-12 07:19:30|32412.7|32387.7|32415.6|32390.6|32415.6|32390.6|32412.6|32387.6|9
1733987980000|2024-12-12 07:19:40|32416.6|32391.6|32418|32393|32418.7|32393.7|32416.6|32391.6|3
1733987990000|2024-12-12 07:19:50|32419|32394|32418|32393|32419|32394|32418|32393|2
1733988070000|2024-12-12 07:21:10|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417.6|32392.6|2
1733988100000|2024-12-12 07:21:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1733988120000|2024-12-12 07:22:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733988130000|2024-12-12 07:22:10|32421|32396|32421|32396|32421|32396|32421|32396|1
1733988220000|2024-12-12 07:23:40|32420|32395|32420|32395|32420|32395|32420|32395|1
1733988230000|2024-12-12 07:23:50|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1733988240000|2024-12-12 07:24:00|32419.1|32394.1|32419|32394|32419.1|32394.1|32419|32394|2
1733988250000|2024-12-12 07:24:10|32420|32395|32421|32396|32421|32396|32420|32395|2
1733988260000|2024-12-12 07:24:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1733988270000|2024-12-12 07:24:30|32422.1|32397.1|32420|32395|32422.1|32397.1|32420|32395|4
1733988310000|2024-12-12 07:25:10|32422|32397|32420|32395|32424.9|32399.9|32420|32395|4
1733988320000|2024-12-12 07:25:20|32420.5|32395.5|32420|32395|32420.5|32395.5|32420|32395|2
1733988330000|2024-12-12 07:25:30|32422|32397|32420|32395|32422|32397|32420|32395|2
1733988360000|2024-12-12 07:26:00|32422|32397|32420|32395|32422|32397|32420|32395|2
1733988370000|2024-12-12 07:26:10|32422|32397|32424.5|32399.5|32424.5|32399.5|32420|32395|7
1733988380000|2024-12-12 07:26:20|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|2
1733988650000|2024-12-12 07:30:50|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1733988740000|2024-12-12 07:32:20|32425|32400|32425|32400|32429.6|32404.6|32425|32400|7
1733988770000|2024-12-12 07:32:50|32425.4|32400.4|32425.6|32400.6|32425.6|32400.6|32425.4|32400.4|2
1733988780000|2024-12-12 07:33:00|32424.6|32399.6|32423.6|32398.6|32424.6|32399.6|32423.6|32398.6|2
1733988790000|2024-12-12 07:33:10|32423.1|32398.1|32423|32398|32423.1|32398.1|32422.6|32397.6|4
1733988960000|2024-12-12 07:36:00|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1733989030000|2024-12-12 07:37:10|32426|32401|32423|32398|32426|32401|32422.5|32397.5|4
1733989070000|2024-12-12 07:37:50|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1733989170000|2024-12-12 07:39:30|32426.3|32401.3|32426.6|32401.6|32426.6|32401.6|32426.3|32401.3|2
1733989180000|2024-12-12 07:39:40|32429|32404|32430|32405|32430|32405|32429|32404|2
1733989190000|2024-12-12 07:39:50|32434.5|32409.5|32435|32410|32435|32410|32434.5|32409.5|2
1733989200000|2024-12-12 07:40:00|32436|32411|32437.6|32412.6|32437.6|32412.6|32436|32411|2
1733989210000|2024-12-12 07:40:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1733989220000|2024-12-12 07:40:20|32435.2|32410.2|32435|32410|32435.2|32410.2|32435|32410|2
1733989230000|2024-12-12 07:40:30|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1733989240000|2024-12-12 07:40:40|32433.6|32408.6|32432.6|32407.6|32433.6|32408.6|32432.5|32407.5|3
1733989250000|2024-12-12 07:40:50|32432.5|32407.5|32430.7|32405.7|32435|32410|32430.1|32405.1|4
1733989260000|2024-12-12 07:41:00|32430|32405|32431.9|32406.9|32432.4|32407.4|32430|32405|3
1733989280000|2024-12-12 07:41:20|32430|32405|32430|32405|32430|32405|32430|32405|1
1733989290000|2024-12-12 07:41:30|32432.4|32407.4|32438.5|32413.5|32438.6|32413.6|32432.4|32407.4|4
1733989320000|2024-12-12 07:42:00|32441|32416|32442.6|32417.6|32442.6|32417.6|32441|32416|2
1733989330000|2024-12-12 07:42:10|32442.2|32417.2|32438|32413|32442.2|32417.2|32438|32413|4
1733989340000|2024-12-12 07:42:20|32438.5|32413.5|32438|32413|32438.5|32413.5|32438|32413|2
1733989430000|2024-12-12 07:43:50|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1733989440000|2024-12-12 07:44:00|32438|32413|32438.6|32413.6|32438.6|32413.6|32438|32413|2
1733989470000|2024-12-12 07:44:30|32436|32411|32439|32414|32439|32414|32436|32411|2
1733989480000|2024-12-12 07:44:40|32441.9|32416.9|32443.6|32418.6|32443.6|32418.6|32441.9|32416.9|2
1733989720000|2024-12-12 07:48:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733989740000|2024-12-12 07:49:00|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1733989750000|2024-12-12 07:49:10|32440.6|32415.6|32438|32413|32441|32416|32437.6|32412.6|7
1733989760000|2024-12-12 07:49:20|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.1|32412.1|4
1733989960000|2024-12-12 07:52:40|32437.1|32412.1|32437.6|32412.6|32437.6|32412.6|32437.1|32412.1|2
1733990040000|2024-12-12 07:54:00|32437.9|32412.9|32443|32418|32443|32418|32437.9|32412.9|4
1733990080000|2024-12-12 07:54:40|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1733990090000|2024-12-12 07:54:50|32443|32418|32448.5|32423.5|32448.5|32423.5|32443|32418|4
1733990100000|2024-12-12 07:55:00|32448.6|32423.6|32449|32424|32449|32424|32448.5|32423.5|3
1733990110000|2024-12-12 07:55:10|32449.2|32424.2|32451.1|32426.1|32451.1|32426.1|32449|32424|4
1733990120000|2024-12-12 07:55:20|32450.7|32425.7|32451.7|32426.7|32451.7|32426.7|32450.7|32425.7|2
1733990130000|2024-12-12 07:55:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1733990150000|2024-12-12 07:55:50|32451.5|32426.5|32452.5|32427.5|32452.5|32427.5|32450|32425|4
1733990160000|2024-12-12 07:56:00|32453|32428|32452.5|32427.5|32453|32428|32452.5|32427.5|2
1733990210000|2024-12-12 07:56:50|32450|32425|32452.3|32427.3|32452.3|32427.3|32450|32425|2
1733990220000|2024-12-12 07:57:00|32451.8|32426.8|32452|32427|32452.3|32427.3|32451.6|32426.6|6
1733990230000|2024-12-12 07:57:10|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|1
1733990240000|2024-12-12 07:57:20|32451|32426|32451|32426|32451|32426|32451|32426|1
1733990250000|2024-12-12 07:57:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1733990260000|2024-12-12 07:57:40|32451|32426|32450.5|32425.5|32451|32426|32450.5|32425.5|2
1733990270000|2024-12-12 07:57:50|32451|32426|32453|32428|32453|32428|32450.5|32425.5|5
1733990280000|2024-12-12 07:58:00|32450|32425|32452.5|32427.5|32453|32428|32450|32425|3
1733990290000|2024-12-12 07:58:10|32452|32427|32452.3|32427.3|32452.4|32427.4|32450|32425|5
1733990300000|2024-12-12 07:58:20|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1733990310000|2024-12-12 07:58:30|32452|32427|32452|32427|32452|32427|32452|32427|1
1733990320000|2024-12-12 07:58:40|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1733990330000|2024-12-12 07:58:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1733990340000|2024-12-12 07:59:00|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1733990350000|2024-12-12 07:59:10|32452|32427|32452|32427|32452|32427|32452|32427|1
1733990360000|2024-12-12 07:59:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733990380000|2024-12-12 07:59:40|32452|32427|32451.6|32426.6|32452|32427|32451.6|32426.6|2
1733990410000|2024-12-12 08:00:10|32451|32426|32450|32425|32451|32426|32450|32425|2
1733990480000|2024-12-12 08:01:20|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1733990560000|2024-12-12 08:02:40|32449.9|32424.9|32450|32425|32450|32425|32449.9|32424.9|2
1733990630000|2024-12-12 08:03:50|32446.6|32421.6|32449.5|32424.5|32449.5|32424.5|32446.6|32421.6|3
1733990640000|2024-12-12 08:04:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1733990670000|2024-12-12 08:04:30|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733990790000|2024-12-12 08:06:30|32449.2|32424.2|32446.5|32421.5|32449.2|32424.2|32443|32418|4
1733990810000|2024-12-12 08:06:50|32447|32422|32447.6|32422.6|32447.6|32422.6|32447|32422|2
1733990820000|2024-12-12 08:07:00|32448|32423|32449|32424|32449|32424|32448|32423|2
1733990860000|2024-12-12 08:07:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1733990870000|2024-12-12 08:07:50|32451|32426|32450.6|32425.6|32451|32426|32450.5|32425.5|3
1733990880000|2024-12-12 08:08:00|32451|32426|32451|32426|32451|32426|32451|32426|1
1733990890000|2024-12-12 08:08:10|32447.6|32422.6|32448|32423|32448|32423|32445.6|32420.6|4
1733990900000|2024-12-12 08:08:20|32449|32424|32450|32425|32450|32425|32448|32423|4
1733990920000|2024-12-12 08:08:40|32447.6|32422.6|32446|32421|32447.6|32422.6|32446|32421|2
1733990930000|2024-12-12 08:08:50|32445.6|32420.6|32441.6|32416.6|32445.6|32420.6|32441.6|32416.6|4
1733990940000|2024-12-12 08:09:00|32441.5|32416.5|32443|32418|32443|32418|32441.5|32416.5|4
1733991000000|2024-12-12 08:10:00|32442.8|32417.8|32443|32418|32443|32418|32442.3|32417.3|3
1733991010000|2024-12-12 08:10:10|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|1
1733991040000|2024-12-12 08:10:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1733991140000|2024-12-12 08:12:20|32448|32423|32453|32428|32453|32428|32448|32423|5
1733991150000|2024-12-12 08:12:30|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733991160000|2024-12-12 08:12:40|32450|32425|32448|32423|32450|32425|32448|32423|2
1733991180000|2024-12-12 08:13:00|32446.6|32421.6|32446|32421|32446.6|32421.6|32446|32421|2
1733991190000|2024-12-12 08:13:10|32447|32422|32448.5|32423.5|32448.5|32423.5|32447|32422|3
1733991220000|2024-12-12 08:13:40|32449|32424|32449|32424|32449|32424|32449|32424|1
1733991260000|2024-12-12 08:14:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733991280000|2024-12-12 08:14:40|32449.1|32424.1|32449|32424|32449.1|32424.1|32449|32424|2
1733991320000|2024-12-12 08:15:20|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733991360000|2024-12-12 08:16:00|32449|32424|32449|32424|32449|32424|32449|32424|1
1733991500000|2024-12-12 08:18:20|32448.7|32423.7|32448.6|32423.6|32448.7|32423.7|32448.6|32423.6|2
1733991510000|2024-12-12 08:18:30|32449|32424|32449|32424|32449|32424|32449|32424|1
1733991620000|2024-12-12 08:20:20|32448.6|32423.6|32448|32423|32448.6|32423.6|32448|32423|2
1733991710000|2024-12-12 08:21:50|32447.7|32422.7|32449.2|32424.2|32449.2|32424.2|32447.6|32422.6|3
1733991800000|2024-12-12 08:23:20|32448|32423|32444|32419|32448|32423|32444|32419|2
1733991840000|2024-12-12 08:24:00|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1733991870000|2024-12-12 08:24:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1733991920000|2024-12-12 08:25:20|32443.7|32418.7|32443.6|32418.6|32443.7|32418.7|32443.6|32418.6|2
1733991930000|2024-12-12 08:25:30|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1733991940000|2024-12-12 08:25:40|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1733991990000|2024-12-12 08:26:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1733992000000|2024-12-12 08:26:40|32443.5|32418.5|32443.4|32418.4|32443.5|32418.5|32443.4|32418.4|2
1733992010000|2024-12-12 08:26:50|32444.4|32419.4|32446.6|32421.6|32446.6|32421.6|32444.4|32419.4|2
1733992130000|2024-12-12 08:28:50|32446.3|32421.3|32446.6|32421.6|32446.6|32421.6|32446.3|32421.3|2
1733992150000|2024-12-12 08:29:10|32445|32420|32446.6|32421.6|32446.6|32421.6|32445|32420|2
1733992160000|2024-12-12 08:29:20|32445|32420|32445.9|32420.9|32445.9|32420.9|32445|32420|2
1733992170000|2024-12-12 08:29:30|32446.1|32421.1|32447.3|32422.3|32447.3|32422.3|32446.1|32421.1|3
1733992180000|2024-12-12 08:29:40|32447.8|32422.8|32448.6|32423.6|32448.6|32423.6|32447.8|32422.8|3
1733992260000|2024-12-12 08:31:00|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1733992350000|2024-12-12 08:32:30|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1733992370000|2024-12-12 08:32:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1733992590000|2024-12-12 08:36:30|32451.6|32426.6|32453.4|32428.4|32454|32429|32451.2|32426.2|5
1733992610000|2024-12-12 08:36:50|32454.6|32429.6|32452.6|32427.6|32454.6|32429.6|32452.6|32427.6|4
1733992720000|2024-12-12 08:38:40|32452.9|32427.9|32453.6|32428.6|32453.6|32428.6|32452.9|32427.9|2
1733992790000|2024-12-12 08:39:50|32452.6|32427.6|32453.5|32428.5|32453.5|32428.5|32452.6|32427.6|3
1733992800000|2024-12-12 08:40:00|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1733992820000|2024-12-12 08:40:20|32453.5|32428.5|32453.6|32428.6|32453.6|32428.6|32453.5|32428.5|2
1733992870000|2024-12-12 08:41:10|32455.8|32430.8|32456|32431|32456|32431|32455.8|32430.8|2
1733992890000|2024-12-12 08:41:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1733992910000|2024-12-12 08:41:50|32453.7|32428.7|32453.6|32428.6|32453.7|32428.7|32453.6|32428.6|2
1733992920000|2024-12-12 08:42:00|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1733992930000|2024-12-12 08:42:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733993100000|2024-12-12 08:45:00|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1733993110000|2024-12-12 08:45:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733993180000|2024-12-12 08:46:20|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1733993200000|2024-12-12 08:46:40|32455|32430|32456.2|32431.2|32456.2|32431.2|32455|32430|2
1733993210000|2024-12-12 08:46:50|32457.4|32432.4|32459.7|32434.7|32459.7|32434.7|32457.4|32432.4|3
1733993220000|2024-12-12 08:47:00|32458.6|32433.6|32461.2|32436.2|32461.6|32436.6|32458.6|32433.6|4
1733993230000|2024-12-12 08:47:10|32461.6|32436.6|32465|32440|32465|32440|32461.6|32436.6|5
1733993240000|2024-12-12 08:47:20|32464|32439|32459.5|32434.5|32464|32439|32459.5|32434.5|3
1733993250000|2024-12-12 08:47:30|32458|32433|32458|32433|32458|32433|32458|32433|1
1733993260000|2024-12-12 08:47:40|32460.8|32435.8|32465|32440|32465|32440|32460.8|32435.8|3
1733993310000|2024-12-12 08:48:30|32466.4|32441.4|32466.4|32441.4|32466.6|32441.6|32465|32440|4
1733993320000|2024-12-12 08:48:40|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1733993340000|2024-12-12 08:49:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1733993360000|2024-12-12 08:49:20|32464|32439|32465|32440|32465|32440|32464|32439|2
1733993430000|2024-12-12 08:50:30|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1733993440000|2024-12-12 08:50:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1733993450000|2024-12-12 08:50:50|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1733993470000|2024-12-12 08:51:10|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1733993480000|2024-12-12 08:51:20|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1733993490000|2024-12-12 08:51:30|32464.6|32439.6|32465|32440|32465|32440|32464.6|32439.6|2
1733993630000|2024-12-12 08:53:50|32461.6|32436.6|32465|32440|32465|32440|32461.6|32436.6|2
1733993640000|2024-12-12 08:54:00|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1733993660000|2024-12-12 08:54:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1733993860000|2024-12-12 08:57:40|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1733993880000|2024-12-12 08:58:00|32465|32440|32464.6|32439.6|32465|32440|32464.6|32439.6|2
1733993890000|2024-12-12 08:58:10|32464|32439|32464.4|32439.4|32464.4|32439.4|32464|32439|2
1733993900000|2024-12-12 08:58:20|32464.6|32439.6|32465|32440|32465|32440|32464.6|32439.6|2
1733993940000|2024-12-12 08:59:00|32464|32439|32464.8|32439.8|32465|32440|32463.7|32438.7|4
1733993950000|2024-12-12 08:59:10|32465|32440|32465|32440|32465|32440|32464.4|32439.4|3
1733993960000|2024-12-12 08:59:20|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1733993970000|2024-12-12 08:59:30|32462.2|32437.2|32463.1|32438.1|32463.1|32438.1|32462.2|32437.2|2
1733993980000|2024-12-12 08:59:40|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1733994000000|2024-12-12 09:00:00|32463.6|32438.6|32464.7|32439.7|32464.8|32439.8|32463.6|32438.6|4
1733994220000|2024-12-12 09:03:40|32462.2|32437.2|32458.5|32433.5|32462.2|32437.2|32457.9|32432.9|6
1733994230000|2024-12-12 09:03:50|32458.9|32433.9|32458.5|32433.5|32458.9|32433.9|32458.5|32433.5|3
1733994260000|2024-12-12 09:04:20|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1733994320000|2024-12-12 09:05:20|32458.8|32433.8|32462.9|32437.9|32462.9|32437.9|32457.2|32432.2|7
1733994330000|2024-12-12 09:05:30|32462.8|32437.8|32462.9|32437.9|32462.9|32437.9|32462.8|32437.8|2
1733994340000|2024-12-12 09:05:40|32463|32438|32463|32438|32463|32438|32463|32438|1
1733994350000|2024-12-12 09:05:50|32462.9|32437.9|32463.6|32438.6|32463.6|32438.6|32462.9|32437.9|2
1733994360000|2024-12-12 09:06:00|32463.7|32438.7|32463.6|32438.6|32463.7|32438.7|32463.6|32438.6|2
1733994490000|2024-12-12 09:08:10|32462.8|32437.8|32463|32438|32463|32438|32462.8|32437.8|2
1733994510000|2024-12-12 09:08:30|32462.8|32437.8|32463|32438|32463|32438|32462.8|32437.8|2
1733994520000|2024-12-12 09:08:40|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1733994530000|2024-12-12 09:08:50|32463|32438|32463|32438|32463|32438|32463|32438|1
1733994540000|2024-12-12 09:09:00|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994550000|2024-12-12 09:09:10|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994560000|2024-12-12 09:09:20|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994570000|2024-12-12 09:09:30|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994580000|2024-12-12 09:09:40|32460.6|32435.6|32462.8|32437.8|32464.9|32439.9|32460.6|32435.6|3
1733994600000|2024-12-12 09:10:00|32460.4|32435.4|32457.9|32432.9|32460.4|32435.4|32457.9|32432.9|3
1733994610000|2024-12-12 09:10:10|32458|32433|32458|32433|32459.1|32434.1|32457.9|32432.9|5
1733994620000|2024-12-12 09:10:20|32458.1|32433.1|32462|32437|32462.2|32437.2|32458.1|32433.1|5
1733994630000|2024-12-12 09:10:30|32459.5|32434.5|32462.3|32437.3|32462.3|32437.3|32459.5|32434.5|2
1733994650000|2024-12-12 09:10:50|32462.5|32437.5|32463.7|32438.7|32464.1|32439.1|32462.5|32437.5|3
1733994670000|2024-12-12 09:11:10|32464|32439|32464|32439|32464|32439|32464|32439|1
1733994710000|2024-12-12 09:11:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1733994730000|2024-12-12 09:12:10|32465.7|32440.7|32465.2|32440.2|32465.7|32440.7|32465.2|32440.2|2
1733994740000|2024-12-12 09:12:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1733994810000|2024-12-12 09:13:30|32466.4|32441.4|32468|32443|32468.6|32443.6|32465.6|32440.6|7
1733994870000|2024-12-12 09:14:30|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733994920000|2024-12-12 09:15:20|32467.5|32442.5|32467.6|32442.6|32467.6|32442.6|32467.1|32442.1|3
1733994930000|2024-12-12 09:15:30|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1733995060000|2024-12-12 09:17:40|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733995070000|2024-12-12 09:17:50|32468.3|32443.3|32467.9|32442.9|32468.3|32443.3|32467.9|32442.9|3
1733995080000|2024-12-12 09:18:00|32468|32443|32468.4|32443.4|32468.4|32443.4|32467.9|32442.9|4
1733995100000|2024-12-12 09:18:20|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|4
1733995110000|2024-12-12 09:18:30|32468.7|32443.7|32468.4|32443.4|32469.1|32444.1|32468.4|32443.4|4
1733995120000|2024-12-12 09:18:40|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733995140000|2024-12-12 09:19:00|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733995150000|2024-12-12 09:19:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995170000|2024-12-12 09:19:30|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|1
1733995180000|2024-12-12 09:19:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995190000|2024-12-12 09:19:50|32468.2|32443.2|32469.4|32444.4|32469.4|32444.4|32468.2|32443.2|2
1733995200000|2024-12-12 09:20:00|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1733995210000|2024-12-12 09:20:10|32468.6|32443.6|32469|32444|32469|32444|32468.6|32443.6|2
1733995220000|2024-12-12 09:20:20|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1733995230000|2024-12-12 09:20:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995240000|2024-12-12 09:20:40|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733995290000|2024-12-12 09:21:30|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1733995330000|2024-12-12 09:22:10|32469|32444|32468.6|32443.6|32469|32444|32468.3|32443.3|4
1733995380000|2024-12-12 09:23:00|32468|32443|32467.6|32442.6|32468|32443|32467.6|32442.6|2
1733995430000|2024-12-12 09:23:50|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1733995450000|2024-12-12 09:24:10|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733995520000|2024-12-12 09:25:20|32467.6|32442.6|32467.4|32442.4|32467.6|32442.6|32467.4|32442.4|2
1733995530000|2024-12-12 09:25:30|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1733995540000|2024-12-12 09:25:40|32467.4|32442.4|32467.8|32442.8|32467.8|32442.8|32467.4|32442.4|2
1733995550000|2024-12-12 09:25:50|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|1
1733995560000|2024-12-12 09:26:00|32467.4|32442.4|32466.8|32441.8|32467.4|32442.4|32466.8|32441.8|2
1733995570000|2024-12-12 09:26:10|32467.6|32442.6|32466.4|32441.4|32467.6|32442.6|32466.4|32441.4|2
1733995580000|2024-12-12 09:26:20|32467.4|32442.4|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|2
1733995600000|2024-12-12 09:26:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1733995670000|2024-12-12 09:27:50|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733995720000|2024-12-12 09:28:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995770000|2024-12-12 09:29:30|32469.6|32444.6|32471.6|32446.6|32471.6|32446.6|32469.6|32444.6|2
1733995780000|2024-12-12 09:29:40|32471.8|32446.8|32471.6|32446.6|32472.2|32447.2|32471.6|32446.6|4
1733995790000|2024-12-12 09:29:50|32471.9|32446.9|32473.4|32448.4|32473.4|32448.4|32471.9|32446.9|2
1733995800000|2024-12-12 09:30:00|32473|32448|32472.6|32447.6|32473|32448|32471.8|32446.8|7
1733995810000|2024-12-12 09:30:10|32472|32447|32471.6|32446.6|32472|32447|32471.6|32446.6|2
1733995840000|2024-12-12 09:30:40|32472|32447|32472|32447|32472|32447|32472|32447|1
1733995850000|2024-12-12 09:30:50|32472.1|32447.1|32473|32448|32473|32448|32472.1|32447.1|3
1733995860000|2024-12-12 09:31:00|32472.6|32447.6|32472|32447|32473|32448|32472|32447|3
1733995870000|2024-12-12 09:31:10|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733995900000|2024-12-12 09:31:40|32473|32448|32473|32448|32473|32448|32473|32448|1
1733995910000|2024-12-12 09:31:50|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733995930000|2024-12-12 09:32:10|32473|32448|32472|32447|32473|32448|32472|32447|3
1733995950000|2024-12-12 09:32:30|32471.7|32446.7|32471|32446|32471.7|32446.7|32471|32446|2
1733996030000|2024-12-12 09:33:50|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.4|32446.4|3
1733996040000|2024-12-12 09:34:00|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1733996050000|2024-12-12 09:34:10|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1733996190000|2024-12-12 09:36:30|32471|32446|32471|32446|32471|32446|32471|32446|1
1733996200000|2024-12-12 09:36:40|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1733996210000|2024-12-12 09:36:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1733996290000|2024-12-12 09:38:10|32470.6|32445.6|32467.5|32442.5|32470.6|32445.6|32467.5|32442.5|4
1733996340000|2024-12-12 09:39:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1733996370000|2024-12-12 09:39:30|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.5|32442.5|3
1733996380000|2024-12-12 09:39:40|32467.5|32442.5|32467.7|32442.7|32467.7|32442.7|32467.5|32442.5|2
1733996390000|2024-12-12 09:39:50|32467.5|32442.5|32467|32442|32467.5|32442.5|32467|32442|2
1733996400000|2024-12-12 09:40:00|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1733996410000|2024-12-12 09:40:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1733996420000|2024-12-12 09:40:20|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1733996480000|2024-12-12 09:41:20|32467.5|32442.5|32466.5|32441.5|32467.5|32442.5|32466.5|32441.5|2
1733996490000|2024-12-12 09:41:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1733996530000|2024-12-12 09:42:10|32466.7|32441.7|32466|32441|32466.7|32441.7|32466|32441|2
1733996550000|2024-12-12 09:42:30|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1733996560000|2024-12-12 09:42:40|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1733996570000|2024-12-12 09:42:50|32471|32446|32471.9|32446.9|32471.9|32446.9|32471|32446|2
1733996580000|2024-12-12 09:43:00|32472.1|32447.1|32472.3|32447.3|32472.3|32447.3|32472.1|32447.1|2
1733996590000|2024-12-12 09:43:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1733996610000|2024-12-12 09:43:30|32471.5|32446.5|32471.8|32446.8|32471.8|32446.8|32470.6|32445.6|3
1733996620000|2024-12-12 09:43:40|32472.5|32447.5|32471.8|32446.8|32472.5|32447.5|32471.8|32446.8|2
1733996630000|2024-12-12 09:43:50|32472.9|32447.9|32472|32447|32472.9|32447.9|32472|32447|3
1733996640000|2024-12-12 09:44:00|32471|32446|32471.1|32446.1|32472.5|32447.5|32471|32446|4
1733996650000|2024-12-12 09:44:10|32471.2|32446.2|32471|32446|32471.2|32446.2|32471|32446|2
1733996680000|2024-12-12 09:44:40|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1733996740000|2024-12-12 09:45:40|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1733996750000|2024-12-12 09:45:50|32471.7|32446.7|32472.2|32447.2|32473|32448|32471.7|32446.7|8
1733996760000|2024-12-12 09:46:00|32472.1|32447.1|32472.3|32447.3|32472.3|32447.3|32472.1|32447.1|2
1733996770000|2024-12-12 09:46:10|32472.1|32447.1|32472|32447|32472.1|32447.1|32472|32447|2
1733996790000|2024-12-12 09:46:30|32472.2|32447.2|32472.2|32447.2|32472.2|32447.2|32472.2|32447.2|1
1733996820000|2024-12-12 09:47:00|32472|32447|32471.6|32446.6|32472|32447|32471.2|32446.2|3
1733996830000|2024-12-12 09:47:10|32471.7|32446.7|32470|32445|32471.7|32446.7|32470|32445|6
1733996840000|2024-12-12 09:47:20|32469.7|32444.7|32469.4|32444.4|32469.7|32444.7|32469.4|32444.4|3
1733996850000|2024-12-12 09:47:30|32469.1|32444.1|32469|32444|32469.1|32444.1|32469|32444|2
1733996880000|2024-12-12 09:48:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733996890000|2024-12-12 09:48:10|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1733996930000|2024-12-12 09:48:50|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733996960000|2024-12-12 09:49:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1733996990000|2024-12-12 09:49:50|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1733997000000|2024-12-12 09:50:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733997010000|2024-12-12 09:50:10|32469.8|32444.8|32469.6|32444.6|32469.9|32444.9|32469.6|32444.6|3
1733997020000|2024-12-12 09:50:20|32469.8|32444.8|32470.4|32445.4|32470.4|32445.4|32469.8|32444.8|3
1733997040000|2024-12-12 09:50:40|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1733997050000|2024-12-12 09:50:50|32469.6|32444.6|32470|32445|32470|32445|32469.6|32444.6|3
1733997080000|2024-12-12 09:51:20|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1733997090000|2024-12-12 09:51:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1733997110000|2024-12-12 09:51:50|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733997130000|2024-12-12 09:52:10|32470.4|32445.4|32470.6|32445.6|32470.6|32445.6|32470.4|32445.4|2
1733997140000|2024-12-12 09:52:20|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|1
1733997170000|2024-12-12 09:52:50|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1733997180000|2024-12-12 09:53:00|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|2
1733997200000|2024-12-12 09:53:20|32470.6|32445.6|32470|32445|32470.6|32445.6|32470|32445|2
1733997300000|2024-12-12 09:55:00|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1733997390000|2024-12-12 09:56:30|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1733997400000|2024-12-12 09:56:40|32471|32446|32471.6|32446.6|32471.6|32446.6|32471|32446|2
1733997570000|2024-12-12 09:59:30|32470.4|32445.4|32471.6|32446.6|32471.6|32446.6|32470.4|32445.4|2
1733997630000|2024-12-12 10:00:30|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1733997660000|2024-12-12 10:01:00|32472|32447|32472.6|32447.6|32472.6|32447.6|32472|32447|2
1733997720000|2024-12-12 10:02:00|32472.5|32447.5|32471.6|32446.6|32472.5|32447.5|32471.6|32446.6|3
1733997780000|2024-12-12 10:03:00|32472|32447|32472|32447|32472|32447|32472|32447|1
1733997880000|2024-12-12 10:04:40|32471.5|32446.5|32471|32446|32471.5|32446.5|32471|32446|4
1733997910000|2024-12-12 10:05:10|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1733997920000|2024-12-12 10:05:20|32471|32446|32471|32446|32471|32446|32471|32446|1
1733997940000|2024-12-12 10:05:40|32471.2|32446.2|32472|32447|32472|32447|32471.2|32446.2|2
1733997950000|2024-12-12 10:05:50|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1733997980000|2024-12-12 10:06:20|32471.9|32446.9|32472|32447|32472|32447|32471.9|32446.9|2
1733998000000|2024-12-12 10:06:40|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1733998070000|2024-12-12 10:07:50|32471.9|32446.9|32472|32447|32472|32447|32471.9|32446.9|2
1733998080000|2024-12-12 10:08:00|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1733998090000|2024-12-12 10:08:10|32471.9|32446.9|32470.5|32445.5|32471.9|32446.9|32470.4|32445.4|3
1733998110000|2024-12-12 10:08:30|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.5|32445.5|3
1733998160000|2024-12-12 10:09:20|32470.9|32445.9|32471|32446|32471|32446|32470.9|32445.9|2
1733998190000|2024-12-12 10:09:50|32470.6|32445.6|32470.7|32445.7|32471|32446|32470.6|32445.6|3
1733998200000|2024-12-12 10:10:00|32470.6|32445.6|32470|32445|32470.6|32445.6|32470|32445|2
1733998240000|2024-12-12 10:10:40|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733998250000|2024-12-12 10:10:50|32469|32444|32469|32444|32469|32444|32468|32443|4
1733998260000|2024-12-12 10:11:00|32468.6|32443.6|32468|32443|32468.6|32443.6|32468|32443|2
1733998270000|2024-12-12 10:11:10|32468.4|32443.4|32470.6|32445.6|32470.6|32445.6|32468.4|32443.4|4
1733998280000|2024-12-12 10:11:20|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733998290000|2024-12-12 10:11:30|32470.6|32445.6|32470.9|32445.9|32470.9|32445.9|32470.5|32445.5|3
1733998300000|2024-12-12 10:11:40|32470.5|32445.5|32470.6|32445.6|32470.6|32445.6|32470.5|32445.5|2
1733998310000|2024-12-12 10:11:50|32470|32445|32469.2|32444.2|32470.2|32445.2|32469.2|32444.2|4
1733998320000|2024-12-12 10:12:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733998360000|2024-12-12 10:12:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1733998430000|2024-12-12 10:13:50|32469.7|32444.7|32470|32445|32470|32445|32469.7|32444.7|2
1733998460000|2024-12-12 10:14:20|32470.2|32445.2|32470|32445|32470.2|32445.2|32470|32445|2
1733998520000|2024-12-12 10:15:20|32470.2|32445.2|32470|32445|32470.2|32445.2|32470|32445|2
1733998530000|2024-12-12 10:15:30|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733998540000|2024-12-12 10:15:40|32470|32445|32469.7|32444.7|32470|32445|32469.7|32444.7|2
1733998550000|2024-12-12 10:15:50|32470|32445|32469.6|32444.6|32470|32445|32469.6|32444.6|2
1733998570000|2024-12-12 10:16:10|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469|32444|3
1733998580000|2024-12-12 10:16:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1733998660000|2024-12-12 10:17:40|32468.7|32443.7|32467.6|32442.6|32468.7|32443.7|32466.6|32441.6|3
1733998670000|2024-12-12 10:17:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1733998760000|2024-12-12 10:19:20|32468.4|32443.4|32469.6|32444.6|32469.6|32444.6|32468.4|32443.4|2
1733998930000|2024-12-12 10:22:10|32469.8|32444.8|32469.9|32444.9|32469.9|32444.9|32469.8|32444.8|2
1733998940000|2024-12-12 10:22:20|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733998950000|2024-12-12 10:22:30|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1733998970000|2024-12-12 10:22:50|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733999070000|2024-12-12 10:24:30|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1733999080000|2024-12-12 10:24:40|32470.9|32445.9|32468.2|32443.2|32470.9|32445.9|32468.2|32443.2|2
1733999090000|2024-12-12 10:24:50|32468.6|32443.6|32470.4|32445.4|32470.4|32445.4|32468.6|32443.6|2
1733999100000|2024-12-12 10:25:00|32470.1|32445.1|32468.7|32443.7|32470.1|32445.1|32468.4|32443.4|4
1733999110000|2024-12-12 10:25:10|32469.4|32444.4|32469.8|32444.8|32469.8|32444.8|32469.4|32444.4|2
1733999120000|2024-12-12 10:25:20|32469.4|32444.4|32470.2|32445.2|32470.2|32445.2|32469.4|32444.4|2
1733999130000|2024-12-12 10:25:30|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|1
1733999140000|2024-12-12 10:25:40|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733999150000|2024-12-12 10:25:50|32469.8|32444.8|32469.4|32444.4|32469.8|32444.8|32469.4|32444.4|2
1733999160000|2024-12-12 10:26:00|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733999170000|2024-12-12 10:26:10|32468.3|32443.3|32470|32445|32470|32445|32468.3|32443.3|5
1733999180000|2024-12-12 10:26:20|32469.2|32444.2|32470|32445|32470|32445|32469.2|32444.2|2
1733999190000|2024-12-12 10:26:30|32469.4|32444.4|32468.4|32443.4|32469.4|32444.4|32468.4|32443.4|3
1733999220000|2024-12-12 10:27:00|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733999230000|2024-12-12 10:27:10|32468.4|32443.4|32467.6|32442.6|32468.6|32443.6|32467.6|32442.6|3
1733999240000|2024-12-12 10:27:20|32469.1|32444.1|32468.6|32443.6|32469.1|32444.1|32468.6|32443.6|2
1733999250000|2024-12-12 10:27:30|32468|32443|32468|32443|32468|32443|32467.5|32442.5|6
1733999260000|2024-12-12 10:27:40|32468.9|32443.9|32469.9|32444.9|32469.9|32444.9|32468.9|32443.9|3
1733999270000|2024-12-12 10:27:50|32468.2|32443.2|32469.9|32444.9|32469.9|32444.9|32468.2|32443.2|2
1733999280000|2024-12-12 10:28:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1733999400000|2024-12-12 10:30:00|32468.9|32443.9|32469|32444|32469|32444|32468.9|32443.9|2
1733999410000|2024-12-12 10:30:10|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1733999420000|2024-12-12 10:30:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1733999430000|2024-12-12 10:30:30|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733999440000|2024-12-12 10:30:40|32469.4|32444.4|32469|32444|32469.4|32444.4|32469|32444|2
1733999460000|2024-12-12 10:31:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999470000|2024-12-12 10:31:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1733999550000|2024-12-12 10:32:30|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999560000|2024-12-12 10:32:40|32468.4|32443.4|32468.6|32443.6|32468.6|32443.6|32468.4|32443.4|2
1733999590000|2024-12-12 10:33:10|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999610000|2024-12-12 10:33:30|32469|32444|32468.6|32443.6|32469.4|32444.4|32468.6|32443.6|5
1733999630000|2024-12-12 10:33:50|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999870000|2024-12-12 10:37:50|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733999880000|2024-12-12 10:38:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999900000|2024-12-12 10:38:20|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733999980000|2024-12-12 10:39:40|32468.5|32443.5|32468.6|32443.6|32468.6|32443.6|32468.5|32443.5|2
1734000420000|2024-12-12 10:47:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734000450000|2024-12-12 10:47:30|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734000600000|2024-12-12 10:50:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734000670000|2024-12-12 10:51:10|32469.2|32444.2|32470.1|32445.1|32470.1|32445.1|32469.2|32444.2|3
1734000680000|2024-12-12 10:51:20|32470|32445|32471|32446|32471|32446|32469|32444|4
1734000690000|2024-12-12 10:51:30|32472.8|32447.8|32471.4|32446.4|32473|32448|32471.4|32446.4|10
1734000700000|2024-12-12 10:51:40|32470.1|32445.1|32470.1|32445.1|32472.6|32447.6|32470.1|32445.1|3
1734000710000|2024-12-12 10:51:50|32471.4|32446.4|32472.2|32447.2|32472.2|32447.2|32471.4|32446.4|2
1734000720000|2024-12-12 10:52:00|32472.4|32447.4|32471.7|32446.7|32472.7|32447.7|32471.7|32446.7|4
1734000760000|2024-12-12 10:52:40|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1734000770000|2024-12-12 10:52:50|32471.7|32446.7|32470.8|32445.8|32471.7|32446.7|32470.8|32445.8|2
1734000780000|2024-12-12 10:53:00|32472.8|32447.8|32472.4|32447.4|32472.8|32447.8|32472.4|32447.4|2
1734000790000|2024-12-12 10:53:10|32471|32446|32472.8|32447.8|32472.8|32447.8|32471|32446|2
1734000800000|2024-12-12 10:53:20|32470.8|32445.8|32471|32446|32471|32446|32470.8|32445.8|2
1734000810000|2024-12-12 10:53:30|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1734000820000|2024-12-12 10:53:40|32470.8|32445.8|32471.7|32446.7|32471.7|32446.7|32470.8|32445.8|2
1734000830000|2024-12-12 10:53:50|32471.1|32446.1|32472|32447|32472.1|32447.1|32471.1|32446.1|4
1734001070000|2024-12-12 10:57:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734001190000|2024-12-12 10:59:50|32472|32447|32472|32447|32472|32447|32472|32447|1
1734001200000|2024-12-12 11:00:00|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471|32446|3
1734001210000|2024-12-12 11:00:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1734001220000|2024-12-12 11:00:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734001230000|2024-12-12 11:00:30|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1734001280000|2024-12-12 11:01:20|32474|32449|32473.6|32448.6|32474|32449|32473.6|32448.6|2
1734001290000|2024-12-12 11:01:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734001320000|2024-12-12 11:02:00|32473.7|32448.7|32473.6|32448.6|32473.7|32448.7|32473.6|32448.6|2
1734001430000|2024-12-12 11:03:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734001440000|2024-12-12 11:04:00|32473.7|32448.7|32473.6|32448.6|32473.7|32448.7|32473.6|32448.6|2
1734001480000|2024-12-12 11:04:40|32474|32449|32474|32449|32474|32449|32474|32449|1
1734001530000|2024-12-12 11:05:30|32473.7|32448.7|32473.6|32448.6|32473.7|32448.7|32473.6|32448.6|2
1734001550000|2024-12-12 11:05:50|32473|32448|32467|32442|32473|32448|32467|32442|4
1734001560000|2024-12-12 11:06:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734001570000|2024-12-12 11:06:10|32469|32444|32471|32446|32471|32446|32469|32444|2
1734001580000|2024-12-12 11:06:20|32471.5|32446.5|32470.5|32445.5|32471.5|32446.5|32470.5|32445.5|3
1734001600000|2024-12-12 11:06:40|32470.1|32445.1|32467|32442|32470.1|32445.1|32467|32442|4
1734001610000|2024-12-12 11:06:50|32467.5|32442.5|32468.5|32443.5|32468.5|32443.5|32467.5|32442.5|2
1734001630000|2024-12-12 11:07:10|32469|32444|32471.5|32446.5|32471.5|32446.5|32469|32444|4
1734001640000|2024-12-12 11:07:20|32472|32447|32480|32455|32480|32455|32472|32447|9
1734001650000|2024-12-12 11:07:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734001660000|2024-12-12 11:07:40|32481.6|32456.6|32481|32456|32482|32457|32481|32456|4
1734001670000|2024-12-12 11:07:50|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734001680000|2024-12-12 11:08:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1734001690000|2024-12-12 11:08:10|32482.5|32457.5|32483|32458|32483|32458|32482.5|32457.5|2
1734001700000|2024-12-12 11:08:20|32483.1|32458.1|32483.9|32458.9|32483.9|32458.9|32483.1|32458.1|2
1734001710000|2024-12-12 11:08:30|32486.1|32461.1|32493.8|32468.8|32494.3|32469.3|32486.1|32461.1|7
1734001720000|2024-12-12 11:08:40|32494.1|32469.1|32493.6|32468.6|32494.1|32469.1|32493.6|32468.6|3
1734001730000|2024-12-12 11:08:50|32493.8|32468.8|32493.6|32468.6|32493.8|32468.8|32493.6|32468.6|2
1734001740000|2024-12-12 11:09:00|32492.1|32467.1|32491.7|32466.7|32492.1|32467.1|32491.7|32466.7|3
1734001750000|2024-12-12 11:09:10|32491.6|32466.6|32490.7|32465.7|32491.6|32466.6|32490.7|32465.7|4
1734001760000|2024-12-12 11:09:20|32490.9|32465.9|32487|32462|32490.9|32465.9|32486.9|32461.9|4
1734001770000|2024-12-12 11:09:30|32486.5|32461.5|32481|32456|32486.5|32461.5|32481|32456|4
1734001780000|2024-12-12 11:09:40|32480|32455|32477.6|32452.6|32480|32455|32477.5|32452.5|4
1734001810000|2024-12-12 11:10:10|32477.5|32452.5|32480|32455|32480|32455|32477.5|32452.5|3
1734001830000|2024-12-12 11:10:30|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|1
1734001840000|2024-12-12 11:10:40|32480.1|32455.1|32480.9|32455.9|32480.9|32455.9|32480.1|32455.1|4
1734001850000|2024-12-12 11:10:50|32481.1|32456.1|32482.8|32457.8|32482.8|32457.8|32481|32456|5
1734001860000|2024-12-12 11:11:00|32482.3|32457.3|32482.5|32457.5|32482.5|32457.5|32482|32457|3
1734001880000|2024-12-12 11:11:20|32482|32457|32482|32457|32482|32457|32482|32457|1
1734001890000|2024-12-12 11:11:30|32481.5|32456.5|32481|32456|32481.5|32456.5|32481|32456|2
1734001900000|2024-12-12 11:11:40|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734001910000|2024-12-12 11:11:50|32481|32456|32482.2|32457.2|32482.2|32457.2|32481|32456|3
1734001920000|2024-12-12 11:12:00|32480.9|32455.9|32481.2|32456.2|32481.2|32456.2|32480.9|32455.9|2
1734001930000|2024-12-12 11:12:10|32481.6|32456.6|32482|32457|32482|32457|32481.6|32456.6|2
1734001940000|2024-12-12 11:12:20|32481.4|32456.4|32482.3|32457.3|32482.3|32457.3|32481.2|32456.2|4
1734001950000|2024-12-12 11:12:30|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|1
1734001970000|2024-12-12 11:12:50|32482.3|32457.3|32483|32458|32483.8|32458.8|32482.3|32457.3|4
1734002020000|2024-12-12 11:13:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1734002030000|2024-12-12 11:13:50|32484.6|32459.6|32483|32458|32484.6|32459.6|32483|32458|4
1734002050000|2024-12-12 11:14:10|32482.7|32457.7|32482|32457|32482.7|32457.7|32482|32457|3
1734002060000|2024-12-12 11:14:20|32481.2|32456.2|32483|32458|32483|32458|32481.2|32456.2|2
1734002070000|2024-12-12 11:14:30|32482.6|32457.6|32485.5|32460.5|32485.5|32460.5|32482.6|32457.6|4
1734002080000|2024-12-12 11:14:40|32485.7|32460.7|32485.5|32460.5|32485.7|32460.7|32485.5|32460.5|2
1734002090000|2024-12-12 11:14:50|32486.6|32461.6|32487.5|32462.5|32487.5|32462.5|32486.6|32461.6|2
1734002100000|2024-12-12 11:15:00|32488|32463|32488|32463|32488|32463|32488|32463|1
1734002110000|2024-12-12 11:15:10|32488.6|32463.6|32490|32465|32490|32465|32488.6|32463.6|2
1734002120000|2024-12-12 11:15:20|32491|32466|32490.5|32465.5|32491|32466|32490.5|32465.5|2
1734002130000|2024-12-12 11:15:30|32490|32465|32490.5|32465.5|32493|32468|32489.5|32464.5|8
1734002140000|2024-12-12 11:15:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1734002150000|2024-12-12 11:15:50|32489|32464|32489.6|32464.6|32489.6|32464.6|32489|32464|2
1734002190000|2024-12-12 11:16:30|32489|32464|32488|32463|32489|32464|32488|32463|3
1734002200000|2024-12-12 11:16:40|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1734002210000|2024-12-12 11:16:50|32489|32464|32489|32464|32489|32464|32489|32464|1
1734002220000|2024-12-12 11:17:00|32488.6|32463.6|32488|32463|32489|32464|32488|32463|4
1734002230000|2024-12-12 11:17:10|32487.5|32462.5|32488|32463|32488|32463|32487.5|32462.5|2
1734002240000|2024-12-12 11:17:20|32487.6|32462.6|32488|32463|32488|32463|32487.6|32462.6|2
1734002250000|2024-12-12 11:17:30|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1734002260000|2024-12-12 11:17:40|32488.4|32463.4|32488.6|32463.6|32488.6|32463.6|32488.4|32463.4|2
1734002280000|2024-12-12 11:18:00|32488|32463|32488|32463|32488|32463|32488|32463|1
1734002290000|2024-12-12 11:18:10|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1734002300000|2024-12-12 11:18:20|32488.2|32463.2|32488|32463|32488.2|32463.2|32488|32463|2
1734002340000|2024-12-12 11:19:00|32482.2|32457.2|32484.6|32459.6|32485|32460|32478|32453|9
1734002350000|2024-12-12 11:19:10|32485|32460|32479.6|32454.6|32485|32460|32479.6|32454.6|7
1734002360000|2024-12-12 11:19:20|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1734002380000|2024-12-12 11:19:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734002390000|2024-12-12 11:19:50|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1734002400000|2024-12-12 11:20:00|32479|32454|32478.5|32453.5|32479|32454|32478.5|32453.5|2
1734002420000|2024-12-12 11:20:20|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|2
1734002460000|2024-12-12 11:21:00|32478|32453|32475.5|32450.5|32478.5|32453.5|32475.5|32450.5|4
1734002470000|2024-12-12 11:21:10|32474|32449|32464|32439|32474|32449|32462.6|32437.6|8
1734002480000|2024-12-12 11:21:20|32464.5|32439.5|32465|32440|32465|32440|32464.5|32439.5|2
1734002490000|2024-12-12 11:21:30|32466|32441|32466.5|32441.5|32466.5|32441.5|32466|32441|2
1734002500000|2024-12-12 11:21:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734002530000|2024-12-12 11:22:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1734002540000|2024-12-12 11:22:20|32465.6|32440.6|32467|32442|32467|32442|32465|32440|6
1734002590000|2024-12-12 11:23:10|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734002610000|2024-12-12 11:23:30|32464.5|32439.5|32463|32438|32464.5|32439.5|32463|32438|2
1734002640000|2024-12-12 11:24:00|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1734002690000|2024-12-12 11:24:50|32464|32439|32464.5|32439.5|32464.5|32439.5|32464|32439|4
1734002870000|2024-12-12 11:27:50|32463.5|32438.5|32470.6|32445.6|32470.6|32445.6|32463.5|32438.5|3
1734002880000|2024-12-12 11:28:00|32471.6|32446.6|32471.5|32446.5|32471.6|32446.6|32471.5|32446.5|2
1734002900000|2024-12-12 11:28:20|32471|32446|32471.5|32446.5|32471.5|32446.5|32471|32446|3
1734002950000|2024-12-12 11:29:10|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734002970000|2024-12-12 11:29:30|32471|32446|32471|32446|32471|32446|32471|32446|1
1734002990000|2024-12-12 11:29:50|32471.3|32446.3|32473.2|32448.2|32473.2|32448.2|32471.3|32446.3|3
1734003020000|2024-12-12 11:30:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734003030000|2024-12-12 11:30:30|32471.7|32446.7|32473.9|32448.9|32473.9|32448.9|32471.7|32446.7|3
1734003040000|2024-12-12 11:30:40|32474.4|32449.4|32474.2|32449.2|32474.4|32449.4|32474.2|32449.2|2
1734003050000|2024-12-12 11:30:50|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1734003060000|2024-12-12 11:31:00|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1734003090000|2024-12-12 11:31:30|32474.1|32449.1|32474.2|32449.2|32474.2|32449.2|32474.1|32449.1|2
1734003170000|2024-12-12 11:32:50|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1734003180000|2024-12-12 11:33:00|32474.2|32449.2|32473.1|32448.1|32474.2|32449.2|32473.1|32448.1|2
1734003190000|2024-12-12 11:33:10|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1734003200000|2024-12-12 11:33:20|32474.7|32449.7|32473.4|32448.4|32474.7|32449.7|32473.4|32448.4|2
1734003210000|2024-12-12 11:33:30|32474.2|32449.2|32473.4|32448.4|32474.2|32449.2|32473.4|32448.4|2
1734003220000|2024-12-12 11:33:40|32473.1|32448.1|32474.2|32449.2|32474.2|32449.2|32473.1|32448.1|2
1734003230000|2024-12-12 11:33:50|32474.7|32449.7|32474.2|32449.2|32474.7|32449.7|32474.2|32449.2|2
1734003300000|2024-12-12 11:35:00|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1734003480000|2024-12-12 11:38:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734003500000|2024-12-12 11:38:20|32474.7|32449.7|32472.5|32447.5|32474.7|32449.7|32472.5|32447.5|2
1734003730000|2024-12-12 11:42:10|32473.2|32448.2|32473.2|32448.2|32473.2|32448.2|32473.2|32448.2|1
1734003740000|2024-12-12 11:42:20|32474|32449|32471.6|32446.6|32474|32449|32471.2|32446.2|3
1734003750000|2024-12-12 11:42:30|32471.4|32446.4|32472.5|32447.5|32473|32448|32471.4|32446.4|5
1734003890000|2024-12-12 11:44:50|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1734003900000|2024-12-12 11:45:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734003960000|2024-12-12 11:46:00|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1734004340000|2024-12-12 11:52:20|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1734004350000|2024-12-12 11:52:30|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004360000|2024-12-12 11:52:40|32472.7|32447.7|32472.5|32447.5|32472.7|32447.7|32472.5|32447.5|2
1734004380000|2024-12-12 11:53:00|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004420000|2024-12-12 11:53:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734004620000|2024-12-12 11:57:00|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004640000|2024-12-12 11:57:20|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734004700000|2024-12-12 11:58:20|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1734004710000|2024-12-12 11:58:30|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004740000|2024-12-12 11:59:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734005090000|2024-12-12 12:04:50|32473.7|32448.7|32472.5|32447.5|32473.7|32448.7|32472.5|32447.5|2
1734005270000|2024-12-12 12:07:50|32473|32448|32487.6|32462.6|32489|32464|32473|32448|11
1734005280000|2024-12-12 12:08:00|32485.6|32460.6|32484.2|32459.2|32488.6|32460.6|32481.6|32452.2|5
1734005310000|2024-12-12 12:08:30|32484.1|32459.1|32484.5|32459.5|32485.2|32460.2|32483|32458|4
1734005320000|2024-12-12 12:08:40|32485|32460|32485.2|32460.2|32487.2|32462.2|32485|32460|3
1734005330000|2024-12-12 12:08:50|32485.1|32460.1|32485.1|32460.1|32485.1|32460.1|32485.1|32460.1|1
1734005340000|2024-12-12 12:09:00|32486|32461|32486|32461|32486|32461|32486|32461|1
1734005350000|2024-12-12 12:09:10|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|1
1734005360000|2024-12-12 12:09:20|32487.6|32462.6|32488.5|32463.5|32489.1|32464.1|32487.6|32462.6|3
1734005370000|2024-12-12 12:09:30|32489|32464|32489.7|32464.7|32491.1|32466.1|32489|32464|3
1734005380000|2024-12-12 12:09:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1734005390000|2024-12-12 12:09:50|32491|32466|32491|32466|32491|32466|32491|32466|1
1734005410000|2024-12-12 12:10:10|32492|32467|32492.5|32467.5|32492.5|32467.5|32492|32467|2
1734005450000|2024-12-12 12:10:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1734005490000|2024-12-12 12:11:30|32493|32468|32493|32468|32493|32468|32493|32468|1
1734005540000|2024-12-12 12:12:20|32494|32469|32494|32469|32494|32469|32494|32469|1
1734005550000|2024-12-12 12:12:30|32495|32470|32496.5|32471.5|32497|32472|32495|32470|4
1734005610000|2024-12-12 12:13:30|32497|32472|32497|32472|32497|32472|32497|32472|1
1734005640000|2024-12-12 12:14:00|32496|32471|32495|32470|32496|32471|32495|32470|2
1734005650000|2024-12-12 12:14:10|32494.5|32469.5|32494.3|32469.3|32494.5|32469.5|32494.3|32469.3|2
1734005660000|2024-12-12 12:14:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1734005690000|2024-12-12 12:14:50|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1734005700000|2024-12-12 12:15:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1734005730000|2024-12-12 12:15:30|32493|32468|32495|32470|32495.5|32470.5|32493|32468|4
1734005800000|2024-12-12 12:16:40|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|1
1734005810000|2024-12-12 12:16:50|32496.7|32471.7|32497|32472|32497|32472|32496.7|32471.7|2
1734005830000|2024-12-12 12:17:10|32498|32473|32498|32473|32498|32473|32498|32473|1
1734005840000|2024-12-12 12:17:20|32499|32474|32499|32474|32499|32474|32499|32474|1
1734005850000|2024-12-12 12:17:30|32498.3|32473.3|32498.3|32473.3|32498.3|32473.3|32498.3|32473.3|1
1734005880000|2024-12-12 12:18:00|32498|32473|32498|32473|32498|32473|32498|32473|1
1734005890000|2024-12-12 12:18:10|32497|32472|32497|32472|32497|32472|32497|32472|1
1734005920000|2024-12-12 12:18:40|32499.4|32474.4|32500|32475|32500.7|32475.7|32499.4|32474.4|3
1734005930000|2024-12-12 12:18:50|32500.5|32475.5|32498|32473|32500.5|32475.5|32498|32473|3
1734006000000|2024-12-12 12:20:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1734006080000|2024-12-12 12:21:20|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734006090000|2024-12-12 12:21:30|32494.6|32469.6|32497|32472|32497|32472|32494.6|32469.6|2
1734006100000|2024-12-12 12:21:40|32496.9|32471.9|32497|32472|32497|32472|32496.9|32471.9|2
1734006120000|2024-12-12 12:22:00|32496.8|32471.8|32497|32472|32497|32472|32496.8|32471.8|2
1734006150000|2024-12-12 12:22:30|32498|32473|32498|32473|32498|32473|32498|32473|1
1734006160000|2024-12-12 12:22:40|32499|32474|32499|32474|32499|32474|32499|32474|1
1734006170000|2024-12-12 12:22:50|32499.1|32474.1|32500.2|32475.2|32500.2|32475.2|32499.1|32474.1|3
1734006180000|2024-12-12 12:23:00|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|1
1734006210000|2024-12-12 12:23:30|32501|32476|32502|32477|32502|32477|32501|32476|3
1734006250000|2024-12-12 12:24:10|32501.5|32476.5|32497.5|32472.5|32501.5|32476.5|32497.5|32472.5|4
1734006260000|2024-12-12 12:24:20|32495|32470|32490|32465|32495|32470|32490|32465|7
1734006270000|2024-12-12 12:24:30|32488.6|32463.6|32488.4|32463.4|32488.6|32463.6|32488.4|32463.4|2
1734006290000|2024-12-12 12:24:50|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1734006330000|2024-12-12 12:25:30|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|1
1734006370000|2024-12-12 12:26:10|32487|32462|32487|32462|32487|32462|32486.6|32461.6|3
1734006410000|2024-12-12 12:26:50|32487.4|32462.4|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|4
1734006430000|2024-12-12 12:27:10|32486.8|32461.8|32487.5|32462.5|32487.5|32462.5|32486.8|32461.8|2
1734006440000|2024-12-12 12:27:20|32486.5|32461.5|32487.5|32462.5|32487.5|32462.5|32486.5|32461.5|2
1734006450000|2024-12-12 12:27:30|32488.6|32463.6|32486.5|32461.5|32488.6|32463.6|32486.5|32461.5|2
1734006460000|2024-12-12 12:27:40|32487|32462|32486.6|32461.6|32487.8|32462.8|32486.6|32461.6|3
1734006470000|2024-12-12 12:27:50|32486.2|32461.2|32486.3|32461.3|32486.3|32461.3|32486|32461|3
1734006480000|2024-12-12 12:28:00|32489.1|32464.1|32487.5|32462.5|32489.1|32464.1|32487.5|32462.5|2
1734006750000|2024-12-12 12:32:30|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|2
1734006760000|2024-12-12 12:32:40|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734006790000|2024-12-12 12:33:10|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734006800000|2024-12-12 12:33:20|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|2
1734006880000|2024-12-12 12:34:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734006920000|2024-12-12 12:35:20|32486.5|32461.5|32486|32461|32486.5|32461.5|32486|32461|2
1734006980000|2024-12-12 12:36:20|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1734006990000|2024-12-12 12:36:30|32487|32462|32487|32462|32487|32462|32487|32462|1
1734007050000|2024-12-12 12:37:30|32486.1|32461.1|32486|32461|32486.1|32461.1|32486|32461|2
1734007090000|2024-12-12 12:38:10|32485.1|32460.1|32485|32460|32485.1|32460.1|32485|32460|2
1734007100000|2024-12-12 12:38:20|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734007220000|2024-12-12 12:40:20|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|32482.6|32457.6|3
1734007230000|2024-12-12 12:40:30|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734007240000|2024-12-12 12:40:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1734007250000|2024-12-12 12:40:50|32483.2|32458.2|32487.1|32462.1|32487.1|32462.1|32483.2|32458.2|3
1734007260000|2024-12-12 12:41:00|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|1
1734007270000|2024-12-12 12:41:10|32483.6|32458.6|32485.5|32460.5|32485.5|32460.5|32483.6|32458.6|2
1734007290000|2024-12-12 12:41:30|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734007300000|2024-12-12 12:41:40|32485.5|32460.5|32484|32459|32485.5|32460.5|32484|32459|2
1734007310000|2024-12-12 12:41:50|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1734007330000|2024-12-12 12:42:10|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|1
1734007340000|2024-12-12 12:42:20|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1734007440000|2024-12-12 12:44:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1734007450000|2024-12-12 12:44:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734007490000|2024-12-12 12:44:50|32484|32459|32483|32458|32484|32459|32483|32458|2
1734007510000|2024-12-12 12:45:10|32482.5|32457.5|32483|32458|32483|32458|32482.5|32457.5|2
1734007550000|2024-12-12 12:45:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734007570000|2024-12-12 12:46:10|32481|32456|32482.5|32457.5|32482.5|32457.5|32481|32456|2
1734007580000|2024-12-12 12:46:20|32481.3|32456.3|32483.8|32458.8|32483.8|32458.8|32481.3|32456.3|2
1734007590000|2024-12-12 12:46:30|32481|32456|32482.5|32457.5|32482.5|32457.5|32481|32456|2
1734007600000|2024-12-12 12:46:40|32483.8|32458.8|32484.1|32459.1|32484.1|32459.1|32483.8|32458.8|2
1734007610000|2024-12-12 12:46:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734007620000|2024-12-12 12:47:00|32481|32456|32482.5|32457.5|32482.5|32457.5|32481|32456|2
1734007680000|2024-12-12 12:48:00|32483|32458|32483|32458|32483|32458|32483|32458|1
1734007800000|2024-12-12 12:50:00|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|1
1734007810000|2024-12-12 12:50:10|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734007820000|2024-12-12 12:50:20|32482.8|32457.8|32483.5|32458.5|32483.5|32458.5|32482.8|32457.8|2
1734007830000|2024-12-12 12:50:30|32481.8|32456.8|32482.1|32457.1|32482.1|32457.1|32481.8|32456.8|2
1734007840000|2024-12-12 12:50:40|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1734007850000|2024-12-12 12:50:50|32481.8|32456.8|32483|32458|32483|32458|32481.8|32456.8|3
1734007880000|2024-12-12 12:51:20|32483.8|32458.8|32483|32458|32483.8|32458.8|32483|32458|3
1734007910000|2024-12-12 12:51:50|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|1
1734007920000|2024-12-12 12:52:00|32483|32458|32483|32458|32483|32458|32483|32458|1
1734008060000|2024-12-12 12:54:20|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1734008070000|2024-12-12 12:54:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1734008100000|2024-12-12 12:55:00|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1734008110000|2024-12-12 12:55:10|32483.6|32458.6|32484.5|32459.5|32484.5|32459.5|32483.6|32458.6|2
1734008120000|2024-12-12 12:55:20|32484.2|32459.2|32485.5|32460.5|32485.5|32460.5|32484.2|32459.2|3
1734008140000|2024-12-12 12:55:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008150000|2024-12-12 12:55:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008310000|2024-12-12 12:58:30|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1734008320000|2024-12-12 12:58:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008330000|2024-12-12 12:58:50|32487.5|32462.5|32487|32462|32487.5|32462.5|32487|32462|2
1734008340000|2024-12-12 12:59:00|32487.5|32462.5|32487|32462|32487.5|32462.5|32487|32462|2
1734008350000|2024-12-12 12:59:10|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008380000|2024-12-12 12:59:40|32487|32462|32487.5|32462.5|32487.5|32462.5|32487|32462|2
1734008390000|2024-12-12 12:59:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008400000|2024-12-12 13:00:00|32487.5|32462.5|32487.5|32462.5|32488|32463|32487.5|32462.5|3
1734008410000|2024-12-12 13:00:10|32487.2|32462.2|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|2
1734008420000|2024-12-12 13:00:20|32487|32462|32487|32462|32487.2|32462.2|32487|32462|3
1734008490000|2024-12-12 13:01:30|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008500000|2024-12-12 13:01:40|32487|32462|32486.5|32461.5|32487.5|32462.5|32486.5|32461.5|3
1734008550000|2024-12-12 13:02:30|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008590000|2024-12-12 13:03:10|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008600000|2024-12-12 13:03:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1734008630000|2024-12-12 13:03:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008680000|2024-12-12 13:04:40|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734008710000|2024-12-12 13:05:10|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008740000|2024-12-12 13:05:40|32487.2|32462.2|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|2
1734008810000|2024-12-12 13:06:50|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734008880000|2024-12-12 13:08:00|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1734008890000|2024-12-12 13:08:10|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734008900000|2024-12-12 13:08:20|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1734008910000|2024-12-12 13:08:30|32487.3|32462.3|32487|32462|32487.3|32462.3|32487|32462|2
1734008920000|2024-12-12 13:08:40|32487.2|32462.2|32487|32462|32487.2|32462.2|32487|32462|2
1734008930000|2024-12-12 13:08:50|32486.5|32461.5|32486|32461|32486.5|32461.5|32486|32461|3
1734008960000|2024-12-12 13:09:20|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1734008980000|2024-12-12 13:09:40|32486|32461|32485.5|32460.5|32486|32461|32485.5|32460.5|2
1734008990000|2024-12-12 13:09:50|32486|32461|32486|32461|32486|32461|32486|32461|1
1734009020000|2024-12-12 13:10:20|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1734009040000|2024-12-12 13:10:40|32487|32462|32487.1|32462.1|32487.1|32462.1|32487|32462|2
1734009050000|2024-12-12 13:10:50|32487.5|32462.5|32488.5|32463.5|32488.5|32463.5|32487.5|32462.5|2
1734009060000|2024-12-12 13:11:00|32488.2|32463.2|32487.5|32462.5|32488.2|32463.2|32487.4|32462.4|5
1734009160000|2024-12-12 13:12:40|32487.2|32462.2|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|2
1734009310000|2024-12-12 13:15:10|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1734009320000|2024-12-12 13:15:20|32486.4|32461.4|32486.4|32461.4|32486.4|32461.4|32486.4|32461.4|1
1734009330000|2024-12-12 13:15:30|32486|32461|32487.5|32462.5|32487.5|32462.5|32486|32461|2
1734009340000|2024-12-12 13:15:40|32489.1|32464.1|32489.1|32464.1|32489.1|32464.1|32489.1|32464.1|1
1734009350000|2024-12-12 13:15:50|32487.5|32462.5|32485.8|32460.8|32487.5|32462.5|32485.6|32460.6|3
1734009360000|2024-12-12 13:16:00|32487.5|32462.5|32486.6|32461.6|32487.5|32462.5|32486.2|32461.2|3
1734009370000|2024-12-12 13:16:10|32488.4|32463.4|32487.5|32462.5|32488.4|32463.4|32487.5|32462.5|2
1734009380000|2024-12-12 13:16:20|32487.9|32462.9|32488|32463|32488|32463|32487.9|32462.9|2
1734009440000|2024-12-12 13:17:20|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.4|32462.4|3
1734009450000|2024-12-12 13:17:30|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1734009500000|2024-12-12 13:18:20|32487.5|32462.5|32487|32462|32487.5|32462.5|32487|32462|2
1734009520000|2024-12-12 13:18:40|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|2
1734009580000|2024-12-12 13:19:40|32490.3|32465.3|32490.5|32465.5|32490.5|32465.5|32490.3|32465.3|2
1734009590000|2024-12-12 13:19:50|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|1
1734009600000|2024-12-12 13:20:00|32487.5|32462.5|32486.5|32461.5|32487.5|32462.5|32486.5|32461.5|3
1734009610000|2024-12-12 13:20:10|32487|32462|32487|32462|32487.5|32462.5|32487|32462|3
1734009620000|2024-12-12 13:20:20|32487.5|32462.5|32490.7|32465.7|32490.7|32465.7|32487.5|32462.5|4
1734009630000|2024-12-12 13:20:30|32489|32464|32491.7|32466.7|32491.7|32466.7|32489|32464|3
1734009640000|2024-12-12 13:20:40|32491|32466|32491|32466|32491|32466|32491|32466|1
1734009650000|2024-12-12 13:20:50|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1734009660000|2024-12-12 13:21:00|32491|32466|32491.5|32466.5|32491.5|32466.5|32491|32466|2
1734009670000|2024-12-12 13:21:10|32491|32466|32491.1|32466.1|32491.1|32466.1|32490.5|32465.5|3
1734009680000|2024-12-12 13:21:20|32488.5|32463.5|32488.5|32463.5|32489|32464|32488.5|32463.5|3
1734009690000|2024-12-12 13:21:30|32488|32463|32490.1|32465.1|32490.1|32465.1|32488|32463|2
1734009700000|2024-12-12 13:21:40|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|2
1734009710000|2024-12-12 13:21:50|32489|32464|32489|32464|32489|32464|32489|32464|1
1734009720000|2024-12-12 13:22:00|32488|32463|32488.5|32463.5|32488.5|32463.5|32488|32463|2
1734009740000|2024-12-12 13:22:20|32488|32463|32488.5|32463.5|32488.5|32463.5|32487.5|32462.5|3
1734009760000|2024-12-12 13:22:40|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1734009800000|2024-12-12 13:23:20|32489|32464|32490.8|32465.8|32490.9|32465.9|32489|32464|6
1734009810000|2024-12-12 13:23:30|32491|32466|32491.2|32466.2|32491.2|32466.2|32490.8|32465.8|4
1734009820000|2024-12-12 13:23:40|32491.4|32466.4|32491.8|32466.8|32491.8|32466.8|32491.4|32466.4|2
1734009830000|2024-12-12 13:23:50|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|1
1734009850000|2024-12-12 13:24:10|32492|32467|32492.4|32467.4|32492.4|32467.4|32492|32467|4
1734009860000|2024-12-12 13:24:20|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734009870000|2024-12-12 13:24:30|32492.9|32467.9|32492.6|32467.6|32493.4|32468.4|32492.6|32467.6|4
1734009880000|2024-12-12 13:24:40|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734009890000|2024-12-12 13:24:50|32492|32467|32492|32467|32492.1|32467.1|32492|32467|3
1734009900000|2024-12-12 13:25:00|32491.6|32466.6|32492|32467|32492|32467|32491.6|32466.6|2
1734009970000|2024-12-12 13:26:10|32491|32466|32491|32466|32491|32466|32491|32466|1
1734009980000|2024-12-12 13:26:20|32490|32465|32489|32464|32490|32465|32489|32464|2
1734010040000|2024-12-12 13:27:20|32490|32465|32490|32465|32490|32465|32490|32465|1
1734010110000|2024-12-12 13:28:30|32490.6|32465.6|32490.6|32465.6|32491|32466|32490.6|32465.6|3
1734010120000|2024-12-12 13:28:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1734010140000|2024-12-12 13:29:00|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1734010180000|2024-12-12 13:29:40|32501|32459|32501|32459|32501|32459|32501|32459|1
1734010200000|2024-12-12 13:30:00|32500|32458|32499|32457|32500|32458|32499|32457|2
1734010210000|2024-12-12 13:30:10|32499.1|32457.1|32496.1|32454.1|32499.1|32457.1|32496.1|32454.1|2
1734010220000|2024-12-12 13:30:20|32496.6|32454.6|32496.6|32454.6|32496.6|32454.6|32496.6|32454.6|1
1734010230000|2024-12-12 13:30:30|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|1
1734010260000|2024-12-12 13:31:00|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1734010300000|2024-12-12 13:31:40|32489.9|32464.9|32490|32465|32491.2|32466.2|32488.1|32463.1|5
1734010310000|2024-12-12 13:31:50|32489.7|32464.7|32489.2|32464.2|32489.7|32464.7|32489.2|32464.2|2
1734010330000|2024-12-12 13:32:10|32490.9|32465.9|32491.4|32466.4|32491.4|32466.4|32490.4|32465.4|4
1734010340000|2024-12-12 13:32:20|32491.9|32466.9|32490.5|32465.5|32491.9|32466.9|32490.5|32465.5|2
1734010360000|2024-12-12 13:32:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1734010410000|2024-12-12 13:33:30|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|1
1734010420000|2024-12-12 13:33:40|32494.7|32469.7|32494.7|32469.7|32494.7|32469.7|32494.7|32469.7|1
1734010430000|2024-12-12 13:33:50|32495.3|32470.3|32494.2|32469.2|32495.3|32470.3|32494.2|32469.2|2
1734010470000|2024-12-12 13:34:30|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|1
1734010480000|2024-12-12 13:34:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1734010490000|2024-12-12 13:34:50|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734010500000|2024-12-12 13:35:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1734010520000|2024-12-12 13:35:20|32491|32466|32490.5|32465.5|32491|32466|32490.5|32465.5|2
1734010530000|2024-12-12 13:35:30|32491|32466|32491|32466|32491|32466|32491|32466|1
1734010540000|2024-12-12 13:35:40|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1734010550000|2024-12-12 13:35:50|32491|32466|32491|32466|32491|32466|32491|32466|1
1734010560000|2024-12-12 13:36:00|32490|32465|32488.9|32463.9|32490|32465|32488.9|32463.9|2
1734010570000|2024-12-12 13:36:10|32489|32464|32489|32464|32489|32464|32488.5|32463.5|3
1734010590000|2024-12-12 13:36:30|32488.8|32463.8|32489|32464|32489|32464|32488.8|32463.8|2
1734010610000|2024-12-12 13:36:50|32488.5|32463.5|32488.5|32463.5|32489|32464|32488.5|32463.5|3
1734010620000|2024-12-12 13:37:00|32489|32464|32487.3|32462.3|32489|32464|32487.3|32462.3|3
1734010630000|2024-12-12 13:37:10|32487.1|32462.1|32487|32462|32488|32463|32487|32462|4
1734010640000|2024-12-12 13:37:20|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734010650000|2024-12-12 13:37:30|32487|32462|32486.5|32461.5|32487.5|32462.5|32486.5|32461.5|3
1734010660000|2024-12-12 13:37:40|32487|32462|32487|32462|32487.5|32462.5|32487|32462|3
1734010670000|2024-12-12 13:37:50|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734010680000|2024-12-12 13:38:00|32487|32462|32486.7|32461.7|32487|32462|32486.7|32461.7|4
1734010690000|2024-12-12 13:38:10|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|3
1734010700000|2024-12-12 13:38:20|32486.7|32461.7|32487|32462|32487|32462|32486.7|32461.7|2
1734010720000|2024-12-12 13:38:40|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|1
1734010730000|2024-12-12 13:38:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1734010740000|2024-12-12 13:39:00|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|2
1734010760000|2024-12-12 13:39:20|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734010780000|2024-12-12 13:39:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734010800000|2024-12-12 13:40:00|32487.6|32462.6|32485.4|32460.4|32487.6|32462.6|32485.4|32460.4|3
1734010820000|2024-12-12 13:40:20|32484.9|32459.9|32477.3|32452.3|32484.9|32459.9|32477.3|32452.3|5
1734010830000|2024-12-12 13:40:30|32481|32456|32481|32456|32482.5|32457.5|32480.3|32455.3|5
1734010850000|2024-12-12 13:40:50|32480.5|32455.5|32475.5|32450.5|32480.5|32455.5|32472.5|32447.5|8
1734010860000|2024-12-12 13:41:00|32475|32450|32475.2|32450.2|32475.5|32450.5|32474.5|32449.5|5
1734010880000|2024-12-12 13:41:20|32475.6|32450.6|32476.5|32451.5|32476.5|32451.5|32475.6|32450.6|3
1734010890000|2024-12-12 13:41:30|32475.9|32450.9|32475.3|32450.3|32475.9|32450.9|32475.3|32450.3|3
1734010910000|2024-12-12 13:41:50|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1734010930000|2024-12-12 13:42:10|32477|32452|32476.3|32451.3|32477|32452|32476.3|32451.3|2
1734010940000|2024-12-12 13:42:20|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734010950000|2024-12-12 13:42:30|32475.9|32450.9|32478|32453|32478|32453|32475.9|32450.9|4
1734010960000|2024-12-12 13:42:40|32478.5|32453.5|32479.5|32454.5|32479.5|32454.5|32477.9|32452.9|5
1734010970000|2024-12-12 13:42:50|32480|32455|32478.9|32453.9|32480|32455|32478.9|32453.9|3
1734010990000|2024-12-12 13:43:10|32479.2|32454.2|32479|32454|32479.2|32454.2|32479|32454|2
1734011000000|2024-12-12 13:43:20|32479.3|32454.3|32479.5|32454.5|32479.5|32454.5|32479.3|32454.3|2
1734011020000|2024-12-12 13:43:40|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|1
1734011030000|2024-12-12 13:43:50|32479.5|32454.5|32479.7|32454.7|32479.7|32454.7|32479.5|32454.5|4
1734011040000|2024-12-12 13:44:00|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734011090000|2024-12-12 13:44:50|32481|32456|32481|32456|32481|32456|32481|32456|1
1734011100000|2024-12-12 13:45:00|32479.4|32454.4|32479.6|32454.6|32479.7|32454.7|32478.9|32453.9|4
1734011110000|2024-12-12 13:45:10|32479.3|32454.3|32479.4|32454.4|32479.4|32454.4|32479.3|32454.3|2
1734011120000|2024-12-12 13:45:20|32479.3|32454.3|32479.3|32454.3|32479.3|32454.3|32479.3|32454.3|1
1734011160000|2024-12-12 13:46:00|32479|32454|32479|32454|32479|32454|32479|32454|1
1734011170000|2024-12-12 13:46:10|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|1
1734011280000|2024-12-12 13:48:00|32479.4|32454.4|32479.4|32454.4|32479.4|32454.4|32479.4|32454.4|1
1734011310000|2024-12-12 13:48:30|32478.9|32453.9|32480|32455|32480|32455|32478.9|32453.9|3
1734011320000|2024-12-12 13:48:40|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734011390000|2024-12-12 13:49:50|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|2
1734011400000|2024-12-12 13:50:00|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734011440000|2024-12-12 13:50:40|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1734011450000|2024-12-12 13:50:50|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1734011460000|2024-12-12 13:51:00|32480|32455|32477.6|32452.6|32480|32455|32477.6|32452.6|4
1734011470000|2024-12-12 13:51:10|32474.6|32449.6|32468|32443|32474.6|32449.6|32467.5|32442.5|6
1734011480000|2024-12-12 13:51:20|32463.5|32438.5|32449.8|32424.8|32463.5|32438.5|32449.8|32424.8|8
1734011490000|2024-12-12 13:51:30|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32449.1|32424.1|4
1734011500000|2024-12-12 13:51:40|32450.8|32425.8|32450.9|32425.9|32451.3|32426.3|32450.8|32425.8|4
1734011510000|2024-12-12 13:51:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734011520000|2024-12-12 13:52:00|32451.6|32426.6|32452|32427|32452|32427|32451.6|32426.6|2
1734011530000|2024-12-12 13:52:10|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734011540000|2024-12-12 13:52:20|32452|32427|32451|32426|32452|32427|32451|32426|2
1734011560000|2024-12-12 13:52:40|32450.6|32425.6|32450.3|32425.3|32450.6|32425.6|32450.3|32425.3|2
1734011600000|2024-12-12 13:53:20|32450.8|32425.8|32451|32426|32451|32426|32450.8|32425.8|2
1734011660000|2024-12-12 13:54:20|32450.5|32425.5|32450.3|32425.3|32450.5|32425.5|32450.3|32425.3|2
1734011670000|2024-12-12 13:54:30|32450.8|32425.8|32451|32426|32451|32426|32450.8|32425.8|2
1734011750000|2024-12-12 13:55:50|32449.9|32424.9|32452.5|32427.5|32452.5|32427.5|32449.7|32424.7|5
1734011760000|2024-12-12 13:56:00|32453|32428|32453.5|32428.5|32453.5|32428.5|32453|32428|2
1734011770000|2024-12-12 13:56:10|32454|32429|32455.5|32430.5|32456|32431|32454|32429|5
1734011780000|2024-12-12 13:56:20|32455|32430|32455.5|32430.5|32455.5|32430.5|32455|32430|2
1734011790000|2024-12-12 13:56:30|32455|32430|32454.5|32429.5|32455|32430|32449|32424|7
1734011800000|2024-12-12 13:56:40|32454.4|32429.4|32454.5|32429.5|32454.5|32429.5|32454.4|32429.4|2
1734011830000|2024-12-12 13:57:10|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|1
1734011840000|2024-12-12 13:57:20|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734011850000|2024-12-12 13:57:30|32454.3|32429.3|32454.5|32429.5|32454.5|32429.5|32454.3|32429.3|2
1734011860000|2024-12-12 13:57:40|32454|32429|32459.3|32434.3|32459.3|32434.3|32454|32429|10
1734011870000|2024-12-12 13:57:50|32460.2|32435.2|32465|32440|32465.7|32440.7|32460.2|32435.2|10
1734011880000|2024-12-12 13:58:00|32465.6|32440.6|32466|32441|32466|32441|32465.6|32440.6|2
1734011890000|2024-12-12 13:58:10|32467|32442|32467|32442|32467|32442|32467|32442|1
1734011930000|2024-12-12 13:58:50|32469|32444|32469.6|32444.6|32469.6|32444.6|32469|32444|3
1734011940000|2024-12-12 13:59:00|32470|32445|32470.6|32445.6|32470.6|32445.6|32470|32445|2
1734011950000|2024-12-12 13:59:10|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|2
1734011970000|2024-12-12 13:59:30|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1734012060000|2024-12-12 14:01:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1734012070000|2024-12-12 14:01:10|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734012080000|2024-12-12 14:01:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734012090000|2024-12-12 14:01:30|32466.5|32441.5|32466|32441|32466.5|32441.5|32466|32441|2
1734012110000|2024-12-12 14:01:50|32466.5|32441.5|32465.5|32440.5|32466.5|32441.5|32465.5|32440.5|3
1734012130000|2024-12-12 14:02:10|32465|32440|32465|32440|32465.7|32440.7|32465|32440|3
1734012140000|2024-12-12 14:02:20|32464.5|32439.5|32464|32439|32464.5|32439.5|32461.8|32436.8|8
1734012160000|2024-12-12 14:02:40|32464.1|32439.1|32462.5|32437.5|32464.1|32439.1|32462.5|32437.5|5
1734012170000|2024-12-12 14:02:50|32463|32438|32462.5|32437.5|32463|32438|32462.5|32437.5|2
1734012180000|2024-12-12 14:03:00|32463.3|32438.3|32464|32439|32464|32439|32463.3|32438.3|2
1734012190000|2024-12-12 14:03:10|32463.5|32438.5|32463|32438|32463.5|32438.5|32463|32438|4
1734012200000|2024-12-12 14:03:20|32462|32437|32459|32434|32462|32437|32459|32434|4
1734012210000|2024-12-12 14:03:30|32458.5|32433.5|32458|32433|32458.6|32433.6|32458|32433|3
1734012220000|2024-12-12 14:03:40|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734012230000|2024-12-12 14:03:50|32458|32433|32457.6|32432.6|32458|32433|32457.6|32432.6|2
1734012240000|2024-12-12 14:04:00|32457.5|32432.5|32458.5|32433.5|32460|32435|32457.5|32432.5|4
1734012260000|2024-12-12 14:04:20|32457.5|32432.5|32458.5|32433.5|32458.5|32433.5|32457.5|32432.5|3
1734012300000|2024-12-12 14:05:00|32459|32434|32459.5|32434.5|32460.1|32435.1|32459|32434|4
1734012310000|2024-12-12 14:05:10|32460|32435|32460.5|32435.5|32460.5|32435.5|32459.3|32434.3|5
1734012320000|2024-12-12 14:05:20|32461.1|32436.1|32461.4|32436.4|32461.4|32436.4|32461.1|32436.1|2
1734012330000|2024-12-12 14:05:30|32461.9|32436.9|32460.7|32435.7|32461.9|32436.9|32459.3|32434.3|7
1734012340000|2024-12-12 14:05:40|32460.1|32435.1|32458.3|32433.3|32460.1|32435.1|32458.3|32433.3|5
1734012350000|2024-12-12 14:05:50|32458.7|32433.7|32459.1|32434.1|32459.1|32434.1|32458.7|32433.7|3
1734012360000|2024-12-12 14:06:00|32459.4|32434.4|32459.5|32434.5|32460.1|32435.1|32459.4|32434.4|4
1734012370000|2024-12-12 14:06:10|32460.5|32435.5|32461.5|32436.5|32461.5|32436.5|32460.5|32435.5|2
1734012380000|2024-12-12 14:06:20|32462.5|32437.5|32463.5|32438.5|32463.5|32438.5|32462.5|32437.5|2
1734012390000|2024-12-12 14:06:30|32464.5|32439.5|32465.6|32440.6|32465.6|32440.6|32464.5|32439.5|3
1734012410000|2024-12-12 14:06:50|32465.5|32440.5|32467.5|32442.5|32467.5|32442.5|32465.5|32440.5|3
1734012420000|2024-12-12 14:07:00|32467.6|32442.6|32468.6|32443.6|32468.6|32443.6|32467.6|32442.6|4
1734012430000|2024-12-12 14:07:10|32468.2|32443.2|32467.6|32442.6|32468.2|32443.2|32467|32442|6
1734012440000|2024-12-12 14:07:20|32467.5|32442.5|32469.6|32444.6|32469.6|32444.6|32467.5|32442.5|6
1734012450000|2024-12-12 14:07:30|32470.6|32445.6|32466.6|32441.6|32471|32446|32466|32441|7
1734012460000|2024-12-12 14:07:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1734012490000|2024-12-12 14:08:10|32465.6|32440.6|32465.5|32440.5|32465.6|32440.6|32465.5|32440.5|2
1734012510000|2024-12-12 14:08:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734012560000|2024-12-12 14:09:20|32464.7|32439.7|32461|32436|32464.7|32439.7|32460|32435|9
1734012570000|2024-12-12 14:09:30|32461.6|32436.6|32461|32436|32461.6|32436.6|32461|32436|3
1734012590000|2024-12-12 14:09:50|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734012600000|2024-12-12 14:10:00|32461.5|32436.5|32467.6|32442.6|32468|32443|32461.5|32436.5|7
1734012610000|2024-12-12 14:10:10|32466.6|32441.6|32472|32447|32472|32447|32466.6|32441.6|5
1734012620000|2024-12-12 14:10:20|32472.6|32447.6|32467|32442|32472.6|32447.6|32467|32442|6
1734012630000|2024-12-12 14:10:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734012640000|2024-12-12 14:10:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734012660000|2024-12-12 14:11:00|32468|32443|32469.6|32444.6|32469.6|32444.6|32468|32443|3
1734012670000|2024-12-12 14:11:10|32470|32445|32471|32446|32471|32446|32470|32445|3
1734012680000|2024-12-12 14:11:20|32470.6|32445.6|32471|32446|32471|32446|32470.6|32445.6|2
1734012690000|2024-12-12 14:11:30|32470.6|32445.6|32467.6|32442.6|32471|32446|32467.6|32442.6|5
1734012700000|2024-12-12 14:11:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1734012710000|2024-12-12 14:11:50|32468.6|32443.6|32470.6|32445.6|32470.6|32445.6|32468.6|32443.6|3
1734012720000|2024-12-12 14:12:00|32471|32446|32471.6|32446.6|32471.6|32446.6|32471|32446|2
1734012750000|2024-12-12 14:12:30|32472|32447|32472.6|32447.6|32472.6|32447.6|32471.6|32446.6|3
1734012770000|2024-12-12 14:12:50|32473|32448|32473|32448|32473|32448|32473|32448|1
1734012810000|2024-12-12 14:13:30|32472.5|32447.5|32473|32448|32473|32448|32472.5|32447.5|2
1734012860000|2024-12-12 14:14:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1734012870000|2024-12-12 14:14:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472|32447|3
1734012880000|2024-12-12 14:14:40|32473|32448|32474|32449|32474|32449|32473|32448|3
1734012960000|2024-12-12 14:16:00|32473.7|32448.7|32473|32448|32473.7|32448.7|32473|32448|2
1734012990000|2024-12-12 14:16:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734013000000|2024-12-12 14:16:40|32472.6|32447.6|32473|32448|32473|32448|32472.6|32447.6|2
1734013120000|2024-12-12 14:18:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734013130000|2024-12-12 14:18:50|32472|32447|32472|32447|32472.5|32447.5|32472|32447|3
1734013140000|2024-12-12 14:19:00|32472.5|32447.5|32471.5|32446.5|32472.5|32447.5|32471.5|32446.5|3
1734013150000|2024-12-12 14:19:10|32472|32447|32471.5|32446.5|32472|32447|32471.5|32446.5|2
1734013160000|2024-12-12 14:19:20|32472|32447|32472.5|32447.5|32472.5|32447.5|32472|32447|2
1734013170000|2024-12-12 14:19:30|32473|32448|32473|32448|32473|32448|32472.5|32447.5|3
1734013190000|2024-12-12 14:19:50|32475.7|32450.7|32476.8|32451.8|32476.8|32451.8|32475.7|32450.7|2
1734013200000|2024-12-12 14:20:00|32477|32452|32476.9|32451.9|32477|32452|32476.8|32451.8|7
1734013210000|2024-12-12 14:20:10|32476.8|32451.8|32477.3|32452.3|32477.3|32452.3|32476.8|32451.8|3
1734013220000|2024-12-12 14:20:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734013240000|2024-12-12 14:20:40|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|3
1734013250000|2024-12-12 14:20:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1734013270000|2024-12-12 14:21:10|32480.7|32455.7|32482.3|32457.3|32482.3|32457.3|32480.7|32455.7|3
1734013280000|2024-12-12 14:21:20|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734013300000|2024-12-12 14:21:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013340000|2024-12-12 14:22:20|32482.1|32457.1|32482|32457|32482.1|32457.1|32482|32457|2
1734013370000|2024-12-12 14:22:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013420000|2024-12-12 14:23:40|32482|32457|32482|32457|32482|32457|32482|32457|1
1734013430000|2024-12-12 14:23:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013440000|2024-12-12 14:24:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1734013480000|2024-12-12 14:24:40|32481.7|32456.7|32481|32456|32481.7|32456.7|32481|32456|2
1734013490000|2024-12-12 14:24:50|32481.5|32456.5|32482|32457|32482|32457|32481.5|32456.5|2
1734013500000|2024-12-12 14:25:00|32481.5|32456.5|32482|32457|32482.5|32457.5|32481.5|32456.5|4
1734013510000|2024-12-12 14:25:10|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013530000|2024-12-12 14:25:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1734013540000|2024-12-12 14:25:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013720000|2024-12-12 14:28:40|32480|32455|32478.5|32453.5|32480|32455|32478.5|32453.5|2
1734013760000|2024-12-12 14:29:20|32479|32454|32479|32454|32479|32454|32478.5|32453.5|3
1734013800000|2024-12-12 14:30:00|32481.3|32456.3|32486.6|32461.6|32486.6|32461.6|32481.3|32456.3|5
1734013850000|2024-12-12 14:30:50|32486.2|32461.2|32485|32460|32486.2|32461.2|32485|32460|2
1734013870000|2024-12-12 14:31:10|32484.7|32459.7|32484|32459|32484.7|32459.7|32484|32459|2
1734013880000|2024-12-12 14:31:20|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1734013890000|2024-12-12 14:31:30|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734013900000|2024-12-12 14:31:40|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734013950000|2024-12-12 14:32:30|32484.5|32459.5|32484.5|32459.5|32485|32460|32484.5|32459.5|3
1734013970000|2024-12-12 14:32:50|32484|32459|32486|32461|32486|32461|32484|32459|5
1734013980000|2024-12-12 14:33:00|32485.5|32460.5|32485|32460|32485.5|32460.5|32485|32460|2
1734013990000|2024-12-12 14:33:10|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734014040000|2024-12-12 14:34:00|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734014050000|2024-12-12 14:34:10|32484.5|32459.5|32486|32461|32486.5|32461.5|32484.5|32459.5|3
1734014060000|2024-12-12 14:34:20|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734014080000|2024-12-12 14:34:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734014220000|2024-12-12 14:37:00|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1734014270000|2024-12-12 14:37:50|32487|32462|32487|32462|32487|32462|32486.5|32461.5|3
1734014280000|2024-12-12 14:38:00|32486.5|32461.5|32486|32461|32486.5|32461.5|32486|32461|2
1734014310000|2024-12-12 14:38:30|32485.7|32460.7|32485.5|32460.5|32485.7|32460.7|32485.5|32460.5|2
1734014320000|2024-12-12 14:38:40|32486.4|32461.4|32486|32461|32486.4|32461.4|32486|32461|2
1734014340000|2024-12-12 14:39:00|32485.5|32460.5|32486.7|32461.7|32486.7|32461.7|32485.5|32460.5|3
1734014350000|2024-12-12 14:39:10|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734014360000|2024-12-12 14:39:20|32486.1|32461.1|32486.7|32461.7|32486.7|32461.7|32486.1|32461.1|2
1734014370000|2024-12-12 14:39:30|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1734014390000|2024-12-12 14:39:50|32487|32462|32487|32462|32490.4|32465.4|32487|32462|7
1734014400000|2024-12-12 14:40:00|32488|32463|32487.6|32462.6|32488.5|32463.5|32487.6|32462.6|4
1734014410000|2024-12-12 14:40:10|32487.7|32462.7|32487.3|32462.3|32488|32463|32487.3|32462.3|5
1734014420000|2024-12-12 14:40:20|32487.1|32462.1|32487|32462|32487.7|32462.7|32486.4|32461.4|5
1734014430000|2024-12-12 14:40:30|32487.5|32462.5|32487.5|32462.5|32488|32463|32487.5|32462.5|3
1734014440000|2024-12-12 14:40:40|32487.7|32462.7|32486.9|32461.9|32487.7|32462.7|32486.9|32461.9|4
1734014450000|2024-12-12 14:40:50|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734014460000|2024-12-12 14:41:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1734014470000|2024-12-12 14:41:10|32487.1|32462.1|32488.5|32463.5|32488.5|32463.5|32487.1|32462.1|3
1734014480000|2024-12-12 14:41:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1734014500000|2024-12-12 14:41:40|32487|32462|32485|32460|32487|32462|32484.5|32459.5|4
1734014520000|2024-12-12 14:42:00|32484|32459|32484|32459|32485|32460|32484|32459|3
1734014530000|2024-12-12 14:42:10|32483.5|32458.5|32482.5|32457.5|32484|32459|32482|32457|7
1734014540000|2024-12-12 14:42:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1734014570000|2024-12-12 14:42:50|32482.5|32457.5|32483|32458|32483|32458|32482.5|32457.5|2
1734014590000|2024-12-12 14:43:10|32483.9|32458.9|32484|32459|32484|32459|32483.5|32458.5|4
1734014600000|2024-12-12 14:43:20|32483.5|32458.5|32487|32462|32487|32462|32483.5|32458.5|3
1734014610000|2024-12-12 14:43:30|32486.5|32461.5|32485.3|32460.3|32486.9|32461.9|32485.3|32460.3|3
1734014630000|2024-12-12 14:43:50|32486.5|32461.5|32484.3|32459.3|32486.5|32461.5|32484.3|32459.3|2
1734014640000|2024-12-12 14:44:00|32484|32459|32484|32459|32484|32459|32484|32459|1
1734014650000|2024-12-12 14:44:10|32483.5|32458.5|32483.9|32458.9|32485|32460|32483.5|32458.5|7
1734014670000|2024-12-12 14:44:30|32484.5|32459.5|32476|32451|32484.5|32459.5|32476|32451|7
1734014680000|2024-12-12 14:44:40|32478.6|32453.6|32477|32452|32481|32456|32476|32451|7
1734014690000|2024-12-12 14:44:50|32479|32454|32480|32455|32480.6|32455.6|32478.4|32453.4|5
1734014700000|2024-12-12 14:45:00|32479.6|32454.6|32477.6|32452.6|32479.6|32454.6|32477.6|32452.6|4
1734014710000|2024-12-12 14:45:10|32475|32450|32473.6|32448.6|32475|32450|32473.6|32448.6|2
1734014720000|2024-12-12 14:45:20|32473.2|32448.2|32467.6|32442.6|32473.6|32448.6|32467.6|32442.6|6
1734014730000|2024-12-12 14:45:30|32468|32443|32469|32444|32469.6|32444.6|32468|32443|3
1734014740000|2024-12-12 14:45:40|32468.6|32443.6|32471|32446|32471|32446|32468.6|32443.6|4
1734014780000|2024-12-12 14:46:20|32471.4|32446.4|32472|32447|32472|32447|32471.4|32446.4|2
1734014790000|2024-12-12 14:46:30|32471|32446|32471.6|32446.6|32471.6|32446.6|32468|32443|8
1734014800000|2024-12-12 14:46:40|32470.6|32445.6|32469.4|32444.4|32471.6|32446.6|32469.4|32444.4|3
1734014840000|2024-12-12 14:47:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734014870000|2024-12-12 14:47:50|32472.4|32447.4|32472|32447|32472.6|32447.6|32472|32447|6
1734014900000|2024-12-12 14:48:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734014950000|2024-12-12 14:49:10|32471.9|32446.9|32472.5|32447.5|32472.5|32447.5|32471.9|32446.9|2
1734014960000|2024-12-12 14:49:20|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1734015000000|2024-12-12 14:50:00|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734015020000|2024-12-12 14:50:20|32469.9|32444.9|32472|32447|32472.5|32447.5|32469.9|32444.9|4
1734015030000|2024-12-12 14:50:30|32472.5|32447.5|32474.5|32449.5|32474.5|32449.5|32472.5|32447.5|2
1734015040000|2024-12-12 14:50:40|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1734015050000|2024-12-12 14:50:50|32472.3|32447.3|32474|32449|32474|32449|32472.3|32447.3|4
1734015060000|2024-12-12 14:51:00|32473|32448|32473|32448|32473|32448|32473|32448|1
1734015070000|2024-12-12 14:51:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734015080000|2024-12-12 14:51:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734015110000|2024-12-12 14:51:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734015130000|2024-12-12 14:52:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1734015140000|2024-12-12 14:52:20|32472.5|32447.5|32472|32447|32472.5|32447.5|32472|32447|2
1734015190000|2024-12-12 14:53:10|32471.5|32446.5|32471.5|32446.5|32472|32447|32471.5|32446.5|3
1734015240000|2024-12-12 14:54:00|32472|32447|32471.5|32446.5|32472|32447|32471.5|32446.5|2
1734015290000|2024-12-12 14:54:50|32471|32446|32469.3|32444.3|32471|32446|32469.3|32444.3|3
1734015300000|2024-12-12 14:55:00|32466.9|32441.9|32462.8|32437.8|32466.9|32441.9|32462.8|32437.8|11
1734015310000|2024-12-12 14:55:10|32466.9|32441.9|32467.6|32442.6|32467.6|32442.6|32466.9|32441.9|2
1734015330000|2024-12-12 14:55:30|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734015340000|2024-12-12 14:55:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734015370000|2024-12-12 14:56:10|32467|32442|32461.3|32436.3|32467|32442|32461.2|32436.2|4
1734015400000|2024-12-12 14:56:40|32461.8|32436.8|32461|32436|32462.6|32437.6|32461|32436|5
1734015410000|2024-12-12 14:56:50|32465|32440|32465|32440|32468|32443|32464.6|32439.6|6
1734015420000|2024-12-12 14:57:00|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32464.6|32439.6|4
1734015430000|2024-12-12 14:57:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1734015450000|2024-12-12 14:57:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734015470000|2024-12-12 14:57:50|32465|32440|32465.6|32440.6|32465.9|32440.9|32463.5|32438.5|4
1734015490000|2024-12-12 14:58:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1734015510000|2024-12-12 14:58:30|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734015580000|2024-12-12 14:59:40|32465|32440|32464.5|32439.5|32465|32440|32464.5|32439.5|2
1734015590000|2024-12-12 14:59:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1734015600000|2024-12-12 15:00:00|32464.5|32439.5|32464|32439|32464.5|32439.5|32464|32439|2
1734015650000|2024-12-12 15:00:50|32463.5|32438.5|32461.5|32436.5|32463.5|32438.5|32459.5|32434.5|7
1734015660000|2024-12-12 15:01:00|32462|32437|32462|32437|32462.5|32437.5|32462|32437|4
1734015670000|2024-12-12 15:01:10|32462.5|32437.5|32462|32437|32462.5|32437.5|32462|32437|2
1734015690000|2024-12-12 15:01:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.1|32437.1|3
1734015700000|2024-12-12 15:01:40|32463|32438|32463.5|32438.5|32463.5|32438.5|32463|32438|2
1734015710000|2024-12-12 15:01:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1734015740000|2024-12-12 15:02:20|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|2
1734015810000|2024-12-12 15:03:30|32465|32440|32468|32443|32468|32443|32465|32440|3
1734015820000|2024-12-12 15:03:40|32468.6|32443.6|32469|32444|32469|32444|32468.6|32443.6|2
1734015940000|2024-12-12 15:05:40|32468.5|32443.5|32467.5|32442.5|32468.5|32443.5|32467.5|32442.5|4
1734015950000|2024-12-12 15:05:50|32465.5|32440.5|32464.5|32439.5|32465.5|32440.5|32464|32439|3
1734015960000|2024-12-12 15:06:00|32464|32439|32464|32439|32464|32439|32464|32439|1
1734015980000|2024-12-12 15:06:20|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734016050000|2024-12-12 15:07:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734016060000|2024-12-12 15:07:40|32466.3|32441.3|32465.7|32440.7|32466.3|32441.3|32465.7|32440.7|2
1734016080000|2024-12-12 15:08:00|32466|32441|32466|32441|32466|32441|32466|32441|1
1734016090000|2024-12-12 15:08:10|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1734016110000|2024-12-12 15:08:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734016190000|2024-12-12 15:09:50|32464.7|32439.7|32463.6|32438.6|32464.7|32439.7|32463.6|32438.6|2
1734016200000|2024-12-12 15:10:00|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1734016310000|2024-12-12 15:11:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1734016320000|2024-12-12 15:12:00|32464.2|32439.2|32464.7|32439.7|32464.7|32439.7|32464.2|32439.2|4
1734016350000|2024-12-12 15:12:30|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|1
1734016410000|2024-12-12 15:13:30|32464.7|32439.7|32470|32445|32470|32445|32464.7|32439.7|3
1734016420000|2024-12-12 15:13:40|32468.6|32443.6|32468.6|32443.6|32468.8|32443.8|32468.6|32443.6|3
1734016440000|2024-12-12 15:14:00|32468.5|32443.5|32468.7|32443.7|32468.7|32443.7|32468.5|32443.5|2
1734016450000|2024-12-12 15:14:10|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734016460000|2024-12-12 15:14:20|32468.8|32443.8|32468.5|32443.5|32468.8|32443.8|32468.5|32443.5|2
1734016470000|2024-12-12 15:14:30|32469.3|32444.3|32468.5|32443.5|32469.3|32444.3|32468.5|32443.5|2
1734016500000|2024-12-12 15:15:00|32466.1|32441.1|32464|32439|32466.1|32441.1|32464|32439|6
1734016540000|2024-12-12 15:15:40|32465|32440|32468.1|32443.1|32468.1|32443.1|32465|32440|3
1734016550000|2024-12-12 15:15:50|32468.4|32443.4|32469|32444|32469|32444|32468.4|32443.4|2
1734016640000|2024-12-12 15:17:20|32472|32447|32469|32444|32472|32447|32468.5|32443.5|3
1734016710000|2024-12-12 15:18:30|32468.7|32443.7|32468.5|32443.5|32468.7|32443.7|32468.5|32443.5|2
1734016720000|2024-12-12 15:18:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1734016930000|2024-12-12 15:22:10|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1734016940000|2024-12-12 15:22:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1734016960000|2024-12-12 15:22:40|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1734016970000|2024-12-12 15:22:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017080000|2024-12-12 15:24:40|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1734017100000|2024-12-12 15:25:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017130000|2024-12-12 15:25:30|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1734017170000|2024-12-12 15:26:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017390000|2024-12-12 15:29:50|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734017400000|2024-12-12 15:30:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1734017430000|2024-12-12 15:30:30|32468.1|32443.1|32468.2|32443.2|32468.2|32443.2|32468.1|32443.1|2
1734017450000|2024-12-12 15:30:50|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1734017470000|2024-12-12 15:31:10|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1734017490000|2024-12-12 15:31:30|32468.3|32443.3|32468.2|32443.2|32468.3|32443.3|32468.2|32443.2|2
1734017520000|2024-12-12 15:32:00|32468.1|32443.1|32468.2|32443.2|32468.2|32443.2|32468.1|32443.1|2
1734017560000|2024-12-12 15:32:40|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1734017570000|2024-12-12 15:32:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734017600000|2024-12-12 15:33:20|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1734017620000|2024-12-12 15:33:40|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1734017640000|2024-12-12 15:34:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1734017660000|2024-12-12 15:34:20|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1734017690000|2024-12-12 15:34:50|32468.3|32443.3|32468.7|32443.7|32468.7|32443.7|32468.3|32443.3|2
1734017700000|2024-12-12 15:35:00|32468.8|32443.8|32468.7|32443.7|32468.8|32443.8|32468.7|32443.7|2
1734017720000|2024-12-12 15:35:20|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1734017740000|2024-12-12 15:35:40|32471.1|32446.1|32477.2|32452.2|32477.2|32452.2|32471.1|32446.1|4
1734017750000|2024-12-12 15:35:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1734017770000|2024-12-12 15:36:10|32477.6|32452.6|32477.2|32452.2|32477.6|32452.6|32477.2|32452.2|2
1734017800000|2024-12-12 15:36:40|32477.6|32452.6|32477|32452|32477.6|32452.6|32477|32452|2
1734017810000|2024-12-12 15:36:50|32478|32453|32472.2|32447.2|32478|32453|32472.2|32447.2|3
1734017820000|2024-12-12 15:37:00|32474.6|32449.6|32472.3|32447.3|32474.6|32449.6|32471|32446|8
1734017830000|2024-12-12 15:37:10|32472.6|32447.6|32469|32444|32472.6|32447.6|32469|32444|4
1734017840000|2024-12-12 15:37:20|32468.7|32443.7|32468.6|32443.6|32468.7|32443.7|32468.6|32443.6|2
1734017850000|2024-12-12 15:37:30|32468|32443|32466|32441|32468|32443|32466|32441|2
1734017860000|2024-12-12 15:37:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734017880000|2024-12-12 15:38:00|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734017910000|2024-12-12 15:38:30|32467.7|32442.7|32468.6|32443.6|32468.6|32443.6|32467.7|32442.7|4
1734017920000|2024-12-12 15:38:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017930000|2024-12-12 15:38:50|32470.5|32445.5|32474|32449|32474|32449|32470.5|32445.5|2
1734017940000|2024-12-12 15:39:00|32474.6|32449.6|32469|32444|32474.6|32449.6|32469|32444|3
1734017950000|2024-12-12 15:39:10|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734017960000|2024-12-12 15:39:20|32479.5|32454.5|32478.8|32442.9|32482.2|32454.5|32475.4|32439.5|12
1734017970000|2024-12-12 15:39:30|32471.2|32446.2|32476.6|32451.6|32484|32459|32471|32446|14
1734017980000|2024-12-12 15:39:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1734017990000|2024-12-12 15:39:50|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734018000000|2024-12-12 15:40:00|32476.7|32451.7|32476.6|32451.6|32476.7|32451.7|32476.6|32451.6|2
1734018010000|2024-12-12 15:40:10|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734018030000|2024-12-12 15:40:30|32476.2|32451.2|32473.5|32448.5|32476.2|32451.2|32473.5|32448.5|5
1734018050000|2024-12-12 15:40:50|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1734018080000|2024-12-12 15:41:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1734018140000|2024-12-12 15:42:20|32475|32450|32477|32452|32477|32452|32475|32450|2
1734018150000|2024-12-12 15:42:30|32477.2|32452.2|32477.6|32452.6|32477.6|32452.6|32477.2|32452.2|2
1734018160000|2024-12-12 15:42:40|32478|32453|32478|32453|32478|32453|32478|32453|1
1734018170000|2024-12-12 15:42:50|32476.4|32451.4|32477.5|32452.5|32477.6|32452.6|32476.4|32451.4|3
1734018180000|2024-12-12 15:43:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1734018190000|2024-12-12 15:43:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734018210000|2024-12-12 15:43:30|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1734018230000|2024-12-12 15:43:50|32477.5|32452.5|32477|32452|32477.5|32452.5|32476|32451|3
1734018250000|2024-12-12 15:44:10|32476|32451|32477|32452|32477|32452|32475|32450|4
1734018260000|2024-12-12 15:44:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734018270000|2024-12-12 15:44:30|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734018280000|2024-12-12 15:44:40|32476.5|32451.5|32477|32452|32477|32452|32476.5|32451.5|2
1734018300000|2024-12-12 15:45:00|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734018320000|2024-12-12 15:45:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734018360000|2024-12-12 15:46:00|32478|32453|32476.5|32451.5|32478|32453|32476.5|32451.5|4
1734018370000|2024-12-12 15:46:10|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1734018380000|2024-12-12 15:46:20|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734018390000|2024-12-12 15:46:30|32474|32449|32473|32448|32474|32449|32473|32448|3
1734018400000|2024-12-12 15:46:40|32473.5|32448.5|32476|32451|32476|32451|32473.5|32448.5|3
1734018410000|2024-12-12 15:46:50|32475.5|32450.5|32474.5|32449.5|32475.5|32450.5|32473.5|32448.5|5
1734018420000|2024-12-12 15:47:00|32474|32449|32468|32443|32474|32449|32467|32442|7
1734018440000|2024-12-12 15:47:20|32468.6|32443.6|32468|32443|32471.6|32446.6|32468|32443|7
1734018450000|2024-12-12 15:47:30|32467.6|32442.6|32468|32443|32468|32443|32467.6|32442.6|2
1734018460000|2024-12-12 15:47:40|32467|32442|32468.6|32443.6|32468.6|32443.6|32467|32442|5
1734018470000|2024-12-12 15:47:50|32470|32445|32470.7|32445.7|32470.7|32445.7|32470|32445|2
1734018510000|2024-12-12 15:48:30|32470.2|32445.2|32469.7|32444.7|32470.2|32445.2|32469.7|32444.7|2
1734018540000|2024-12-12 15:49:00|32470.1|32445.1|32468.5|32443.5|32470.1|32445.1|32468.5|32443.5|3
1734018550000|2024-12-12 15:49:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1734018570000|2024-12-12 15:49:30|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734018580000|2024-12-12 15:49:40|32468|32443|32471.3|32446.3|32471.3|32446.3|32467.5|32442.5|5
1734018590000|2024-12-12 15:49:50|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1734018600000|2024-12-12 15:50:00|32472|32447|32473|32448|32473|32448|32472|32447|3
1734018620000|2024-12-12 15:50:20|32472.7|32447.7|32471.5|32446.5|32472.7|32447.7|32471.5|32446.5|3
1734018640000|2024-12-12 15:50:40|32471|32446|32471.5|32446.5|32471.5|32446.5|32471|32446|2
1734018650000|2024-12-12 15:50:50|32471.7|32446.7|32472|32447|32472|32447|32471.7|32446.7|2
1734018660000|2024-12-12 15:51:00|32471.7|32446.7|32472|32447|32472|32447|32471.7|32446.7|2
1734018670000|2024-12-12 15:51:10|32471.7|32446.7|32472|32447|32472|32447|32471.7|32446.7|2
1734018690000|2024-12-12 15:51:30|32471.5|32446.5|32470.5|32445.5|32471.5|32446.5|32470.5|32445.5|4
1734018700000|2024-12-12 15:51:40|32471|32446|32472|32447|32472|32447|32471|32446|3
1734018710000|2024-12-12 15:51:50|32471.7|32446.7|32468|32443|32471.7|32446.7|32468|32443|3
1734018790000|2024-12-12 15:53:10|32467.5|32442.5|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1734018810000|2024-12-12 15:53:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734018820000|2024-12-12 15:53:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018850000|2024-12-12 15:54:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018860000|2024-12-12 15:54:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018870000|2024-12-12 15:54:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018880000|2024-12-12 15:54:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018890000|2024-12-12 15:54:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018900000|2024-12-12 15:55:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018910000|2024-12-12 15:55:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018920000|2024-12-12 15:55:20|32469|32444|32464|32439|32469|32444|32464|32439|4
1734018930000|2024-12-12 15:55:30|32461.6|32436.6|32460|32435|32461.6|32436.6|32460|32435|2
1734018970000|2024-12-12 15:56:10|32459|32434|32458.6|32433.6|32459|32434|32458.6|32433.6|2
1734018990000|2024-12-12 15:56:30|32458.5|32433.5|32465|32440|32466|32441|32458.5|32433.5|4
1734019000000|2024-12-12 15:56:40|32464.2|32439.2|32464|32439|32464.2|32439.2|32464|32439|2
1734019010000|2024-12-12 15:56:50|32463.2|32438.2|32462.6|32437.6|32463.2|32438.2|32462.6|32437.6|2
1734019030000|2024-12-12 15:57:10|32462|32437|32461|32436|32462|32437|32461|32436|2
1734019040000|2024-12-12 15:57:20|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734019050000|2024-12-12 15:57:30|32460|32435|32459|32434|32460|32435|32459|32434|2
1734019060000|2024-12-12 15:57:40|32458.6|32433.6|32458|32433|32458.6|32433.6|32458|32433|2
1734019080000|2024-12-12 15:58:00|32458.4|32433.4|32458|32433|32458.6|32433.6|32458|32433|3
1734019190000|2024-12-12 15:59:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734019200000|2024-12-12 16:00:00|32458.7|32433.7|32457.5|32432.5|32458.7|32433.7|32457.5|32432.5|3
1734019210000|2024-12-12 16:00:10|32456.5|32431.5|32453.5|32428.5|32456.5|32431.5|32453.5|32428.5|2
1734019220000|2024-12-12 16:00:20|32453.6|32428.6|32453|32428|32453.6|32428.6|32453|32428|2
1734019240000|2024-12-12 16:00:40|32453.9|32428.9|32454.8|32429.8|32455.6|32430.6|32453.9|32428.9|4
1734019250000|2024-12-12 16:00:50|32454.6|32429.6|32454.3|32429.3|32454.6|32429.6|32454.3|32429.3|2
1734019260000|2024-12-12 16:01:00|32454|32429|32454.3|32429.3|32454.3|32429.3|32454|32429|2
1734019270000|2024-12-12 16:01:10|32454.4|32429.4|32454.5|32429.5|32454.5|32429.5|32454.4|32429.4|2
1734019280000|2024-12-12 16:01:20|32455.3|32430.3|32455.5|32430.5|32455.5|32430.5|32455.3|32430.3|2
1734019330000|2024-12-12 16:02:10|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019360000|2024-12-12 16:02:40|32457|32432|32456.5|32431.5|32457|32432|32456.5|32431.5|2
1734019410000|2024-12-12 16:03:30|32456.9|32431.9|32457.5|32432.5|32457.5|32432.5|32456.9|32431.9|3
1734019470000|2024-12-12 16:04:30|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019490000|2024-12-12 16:04:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019500000|2024-12-12 16:05:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019530000|2024-12-12 16:05:30|32455|32430|32457.3|32432.3|32457.3|32432.3|32455|32430|2
1734019570000|2024-12-12 16:06:10|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019580000|2024-12-12 16:06:20|32458.1|32433.1|32457.5|32432.5|32458.7|32433.7|32457.5|32432.5|3
1734019630000|2024-12-12 16:07:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019640000|2024-12-12 16:07:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019670000|2024-12-12 16:07:50|32457|32432|32456.9|32431.9|32457|32432|32456.9|32431.9|2
1734019730000|2024-12-12 16:08:50|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734019740000|2024-12-12 16:09:00|32454.5|32429.5|32456.5|32431.5|32456.5|32431.5|32454.5|32429.5|2
1734019750000|2024-12-12 16:09:10|32452|32427|32456.7|32431.7|32456.7|32431.7|32452|32427|3
1734019760000|2024-12-12 16:09:20|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019770000|2024-12-12 16:09:30|32460|32435|32464|32439|32464|32439|32460|32435|3
1734019790000|2024-12-12 16:09:50|32465.7|32440.7|32464.6|32439.6|32465.7|32440.7|32464.6|32439.6|2
1734019800000|2024-12-12 16:10:00|32464|32439|32467|32442|32467|32442|32464|32439|3
1734019810000|2024-12-12 16:10:10|32466.6|32441.6|32465|32440|32466.6|32441.6|32465|32440|3
1734019820000|2024-12-12 16:10:20|32464.6|32439.6|32464|32439|32464.6|32439.6|32464|32439|2
1734019840000|2024-12-12 16:10:40|32463|32438|32463|32438|32463|32438|32463|32438|1
1734019850000|2024-12-12 16:10:50|32462.6|32437.6|32462|32437|32462.6|32437.6|32462|32437|2
1734019880000|2024-12-12 16:11:20|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734019930000|2024-12-12 16:12:10|32460.5|32435.5|32459|32434|32460.5|32435.5|32459|32434|3
1734019960000|2024-12-12 16:12:40|32459.5|32434.5|32460.5|32435.5|32460.5|32435.5|32459.5|32434.5|3
1734019970000|2024-12-12 16:12:50|32460|32435|32457.5|32432.5|32460|32435|32457.5|32432.5|2
1734019980000|2024-12-12 16:13:00|32457.6|32432.6|32457.5|32432.5|32457.6|32432.6|32457.5|32432.5|2
1734020000000|2024-12-12 16:13:20|32457|32432|32456.5|32431.5|32457|32432|32456.5|32431.5|2
1734020010000|2024-12-12 16:13:30|32457|32432|32457.5|32432.5|32457.5|32432.5|32457|32432|2
1734020030000|2024-12-12 16:13:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1734020090000|2024-12-12 16:14:50|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734020100000|2024-12-12 16:15:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734020160000|2024-12-12 16:16:00|32458.5|32433.5|32460.5|32435.5|32460.5|32435.5|32458.5|32433.5|2
1734020190000|2024-12-12 16:16:30|32461|32436|32461|32436|32461|32436|32461|32436|1
1734020200000|2024-12-12 16:16:40|32461.5|32436.5|32462|32437|32462|32437|32461.5|32436.5|2
1734020220000|2024-12-12 16:17:00|32457.5|32432.5|32459.5|32434.5|32459.5|32434.5|32457.5|32432.5|4
1734020230000|2024-12-12 16:17:10|32460|32435|32461.5|32436.5|32462|32437|32460|32435|4
1734020240000|2024-12-12 16:17:20|32460|32435|32458.5|32433.5|32460|32435|32458.5|32433.5|4
1734020250000|2024-12-12 16:17:30|32459|32434|32459|32434|32459|32434|32459|32434|1
1734020350000|2024-12-12 16:19:10|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734020430000|2024-12-12 16:20:30|32460.5|32435.5|32461|32436|32461|32436|32460.5|32435.5|2
1734020520000|2024-12-12 16:22:00|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1734020540000|2024-12-12 16:22:20|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734020560000|2024-12-12 16:22:40|32461|32436|32461|32436|32461|32436|32461|32436|1
1734020580000|2024-12-12 16:23:00|32461.5|32436.5|32461.5|32436.5|32462.1|32437.1|32461.5|32436.5|3
1734020590000|2024-12-12 16:23:10|32461|32436|32461|32436|32461|32436|32461|32436|1
1734020640000|2024-12-12 16:24:00|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734020660000|2024-12-12 16:24:20|32464.5|32439.5|32463.7|32438.7|32464.7|32439.7|32463.7|32438.7|5
1734020670000|2024-12-12 16:24:30|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734020680000|2024-12-12 16:24:40|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1734020700000|2024-12-12 16:25:00|32464|32439|32464|32439|32464|32439|32464|32439|1
1734020710000|2024-12-12 16:25:10|32463.7|32438.7|32465|32440|32465|32440|32463.7|32438.7|3
1734020720000|2024-12-12 16:25:20|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734020950000|2024-12-12 16:29:10|32462|32437|32462|32437|32462|32437|32462|32437|1
1734021000000|2024-12-12 16:30:00|32461.5|32436.5|32462|32437|32462|32437|32461.5|32436.5|2
1734021060000|2024-12-12 16:31:00|32459.5|32434.5|32456.5|32431.5|32459.5|32434.5|32456.5|32431.5|3
1734021070000|2024-12-12 16:31:10|32456.6|32431.6|32457.6|32432.6|32457.6|32432.6|32456.6|32431.6|2
1734021110000|2024-12-12 16:31:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734021170000|2024-12-12 16:32:50|32458.3|32433.3|32462.6|32437.6|32462.6|32437.6|32458.3|32433.3|4
1734021200000|2024-12-12 16:33:20|32462|32437|32461|32436|32462|32437|32461|32436|3
1734021220000|2024-12-12 16:33:40|32461.6|32436.6|32461.5|32436.5|32461.6|32436.6|32461.5|32436.5|2
1734021250000|2024-12-12 16:34:10|32457|32432|32462|32437|32462|32437|32455|32430|6
1734021460000|2024-12-12 16:37:40|32459.5|32434.5|32457.5|32432.5|32459.5|32434.5|32457.5|32432.5|2
1734021470000|2024-12-12 16:37:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734021490000|2024-12-12 16:38:10|32457.5|32432.5|32455.5|32430.5|32457.5|32432.5|32455.5|32430.5|3
1734021500000|2024-12-12 16:38:20|32455.6|32430.6|32455|32430|32455.6|32430.6|32455|32430|2
1734021510000|2024-12-12 16:38:30|32455.5|32430.5|32456|32431|32457|32432|32455.5|32430.5|4
1734021520000|2024-12-12 16:38:40|32455.5|32430.5|32453.6|32428.6|32455.5|32430.5|32453.5|32428.5|3
1734021540000|2024-12-12 16:39:00|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734021570000|2024-12-12 16:39:30|32454.3|32429.3|32454|32429|32454.3|32429.3|32454|32429|2
1734021590000|2024-12-12 16:39:50|32453.1|32428.1|32453|32428|32453.1|32428.1|32453|32428|2
1734021660000|2024-12-12 16:41:00|32453.9|32428.9|32454|32429|32454|32429|32453.9|32428.9|2
1734021690000|2024-12-12 16:41:30|32453|32428|32453|32428|32453|32428|32452|32427|3
1734021750000|2024-12-12 16:42:30|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734021760000|2024-12-12 16:42:40|32453.1|32428.1|32453.5|32428.5|32453.5|32428.5|32453|32428|3
1734021770000|2024-12-12 16:42:50|32453.1|32428.1|32453|32428|32453.1|32428.1|32452.5|32427.5|4
1734021780000|2024-12-12 16:43:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734021790000|2024-12-12 16:43:10|32453|32428|32454|32429|32454|32429|32453|32428|3
1734021820000|2024-12-12 16:43:40|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734021900000|2024-12-12 16:45:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32451.5|32426.5|4
1734021920000|2024-12-12 16:45:20|32453|32428|32454.5|32429.5|32454.5|32429.5|32453|32428|2
1734021940000|2024-12-12 16:45:40|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1734021960000|2024-12-12 16:46:00|32453.9|32428.9|32454.5|32429.5|32454.5|32429.5|32453.9|32428.9|2
1734021980000|2024-12-12 16:46:20|32455.3|32430.3|32455.7|32430.7|32459|32434|32455.3|32430.3|4
1734021990000|2024-12-12 16:46:30|32459|32434|32460|32435|32460|32435|32459|32434|2
1734022000000|2024-12-12 16:46:40|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1734022020000|2024-12-12 16:47:00|32458.6|32433.6|32458|32433|32458.6|32433.6|32458|32433|2
1734022050000|2024-12-12 16:47:30|32457.8|32432.8|32457.7|32432.7|32457.8|32432.8|32457.1|32432.1|4
1734022060000|2024-12-12 16:47:40|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1734022070000|2024-12-12 16:47:50|32458.1|32433.1|32458|32433|32458.1|32433.1|32458|32433|2
1734022090000|2024-12-12 16:48:10|32457.7|32432.7|32457|32432|32457.7|32432.7|32457|32432|2
1734022100000|2024-12-12 16:48:20|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734022140000|2024-12-12 16:49:00|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734022150000|2024-12-12 16:49:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734022230000|2024-12-12 16:50:30|32456.6|32431.6|32452|32427|32456.6|32431.6|32452|32427|3
1734022250000|2024-12-12 16:50:50|32452.3|32427.3|32452|32427|32452.3|32427.3|32452|32427|2
1734022280000|2024-12-12 16:51:20|32452.3|32427.3|32455|32430|32455|32430|32452.3|32427.3|2
1734022310000|2024-12-12 16:51:50|32455.3|32430.3|32455.5|32430.5|32455.5|32430.5|32455.3|32430.3|2
1734022340000|2024-12-12 16:52:20|32456.5|32431.5|32458|32433|32458|32433|32456.5|32431.5|2
1734022420000|2024-12-12 16:53:40|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734022430000|2024-12-12 16:53:50|32457|32432|32457.6|32432.6|32457.6|32432.6|32457|32432|2
1734022440000|2024-12-12 16:54:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734022570000|2024-12-12 16:56:10|32458.6|32433.6|32457.6|32432.6|32458.6|32433.6|32450|32425|7
1734022590000|2024-12-12 16:56:30|32455|32430|32452.6|32427.6|32455|32430|32452.6|32427.6|2
1734022600000|2024-12-12 16:56:40|32454.7|32429.7|32453|32428|32454.7|32429.7|32453|32428|2
1734022620000|2024-12-12 16:57:00|32452.7|32427.7|32452.6|32427.6|32452.7|32427.7|32452.5|32427.5|3
1734022630000|2024-12-12 16:57:10|32452.5|32427.5|32459.7|32434.7|32459.7|32434.7|32452.5|32427.5|4
1734022640000|2024-12-12 16:57:20|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1734022710000|2024-12-12 16:58:30|32459|32434|32458.5|32433.5|32459|32434|32458.5|32433.5|2
1734022720000|2024-12-12 16:58:40|32459|32434|32459|32434|32459|32434|32459|32434|1
1734022750000|2024-12-12 16:59:10|32461.3|32436.3|32463.5|32438.5|32463.5|32438.5|32461.3|32436.3|2
1734022790000|2024-12-12 16:59:50|32463|32438|32463|32438|32463|32438|32463|32438|1
1734022800000|2024-12-12 17:00:00|32462|32437|32463.5|32438.5|32463.5|32438.5|32462|32437|4
1734022820000|2024-12-12 17:00:20|32464.7|32439.7|32463.5|32438.5|32464.7|32439.7|32463.5|32438.5|2
1734022830000|2024-12-12 17:00:30|32464|32439|32464|32439|32464|32439|32464|32439|1
1734022860000|2024-12-12 17:01:00|32463.7|32438.7|32463.5|32438.5|32463.7|32438.7|32463.5|32438.5|2
1734023080000|2024-12-12 17:04:40|32464|32439|32464|32439|32464|32439|32460|32435|4
1734023180000|2024-12-12 17:06:20|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1734023190000|2024-12-12 17:06:30|32463.9|32438.9|32464|32439|32464|32439|32463.9|32438.9|2
1734023220000|2024-12-12 17:07:00|32464.5|32439.5|32466|32441|32466|32441|32464.5|32439.5|3
1734023250000|2024-12-12 17:07:30|32466.9|32441.9|32467|32442|32467|32442|32466.9|32441.9|2
1734023270000|2024-12-12 17:07:50|32467.9|32442.9|32469|32444|32469|32444|32467.9|32442.9|2
1734023290000|2024-12-12 17:08:10|32468.1|32443.1|32466.1|32441.1|32468.1|32443.1|32466|32441|4
1734023300000|2024-12-12 17:08:20|32466|32441|32467|32442|32467|32442|32466|32441|3
1734023320000|2024-12-12 17:08:40|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1734023330000|2024-12-12 17:08:50|32469|32444|32470|32445|32470|32445|32469|32444|2
1734023340000|2024-12-12 17:09:00|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734023350000|2024-12-12 17:09:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1734023360000|2024-12-12 17:09:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734023470000|2024-12-12 17:11:10|32471|32446|32470.6|32445.6|32471|32446|32470.6|32445.6|2
1734023480000|2024-12-12 17:11:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1734023510000|2024-12-12 17:11:50|32470.6|32445.6|32471.6|32446.6|32471.6|32446.6|32470.6|32445.6|3
1734023560000|2024-12-12 17:12:40|32472|32447|32472|32447|32472|32447|32472|32447|1
1734023910000|2024-12-12 17:18:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734024080000|2024-12-12 17:21:20|32473|32448|32473|32448|32478|32453|32473|32448|5
1734024090000|2024-12-12 17:21:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734024140000|2024-12-12 17:22:20|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|1
1734024150000|2024-12-12 17:22:30|32477.3|32452.3|32477|32452|32477.3|32452.3|32477|32452|2
1734024170000|2024-12-12 17:22:50|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1734024190000|2024-12-12 17:23:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734024210000|2024-12-12 17:23:30|32480|32455|32485|32460|32485|32460|32480|32455|2
1734024230000|2024-12-12 17:23:50|32480.5|32455.5|32479.7|32454.7|32482.3|32457.3|32477|32452|6
1734024240000|2024-12-12 17:24:00|32479.8|32454.8|32479.8|32454.8|32479.8|32454.8|32479.8|32454.8|1
1734024250000|2024-12-12 17:24:10|32479.7|32454.7|32480|32455|32480|32455|32479.7|32454.7|2
1734024290000|2024-12-12 17:24:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734024410000|2024-12-12 17:26:50|32479.5|32454.5|32482|32457|32482|32457|32479.5|32454.5|2
1734024420000|2024-12-12 17:27:00|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734024440000|2024-12-12 17:27:20|32482|32457|32481.6|32456.6|32482|32457|32481.6|32456.6|2
1734024450000|2024-12-12 17:27:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1734024460000|2024-12-12 17:27:40|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734024470000|2024-12-12 17:27:50|32482|32457|32481.6|32456.6|32482|32457|32481.6|32456.6|2
1734024480000|2024-12-12 17:28:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1734024510000|2024-12-12 17:28:30|32479.5|32454.5|32470.6|32445.6|32479.5|32454.5|32470.6|32445.6|5
1734024520000|2024-12-12 17:28:40|32471|32446|32471|32446|32471|32446|32470.6|32445.6|3
1734024530000|2024-12-12 17:28:50|32472|32447|32477|32452|32477|32452|32472|32447|4
1734024630000|2024-12-12 17:30:30|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734024640000|2024-12-12 17:30:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1734024670000|2024-12-12 17:31:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734024740000|2024-12-12 17:32:20|32476.1|32451.1|32479.6|32444.5|32479.6|32451.1|32476.1|32444.5|2
1734024750000|2024-12-12 17:32:30|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|1
1734024760000|2024-12-12 17:32:40|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734024770000|2024-12-12 17:32:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734024870000|2024-12-12 17:34:30|32474.5|32449.5|32474|32449|32474.5|32449.5|32474|32449|2
1734024880000|2024-12-12 17:34:40|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734024890000|2024-12-12 17:34:50|32475|32450|32474|32449|32475|32450|32474|32449|3
1734024920000|2024-12-12 17:35:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734024950000|2024-12-12 17:35:50|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734025010000|2024-12-12 17:36:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025020000|2024-12-12 17:37:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734025040000|2024-12-12 17:37:20|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1734025050000|2024-12-12 17:37:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1734025060000|2024-12-12 17:37:40|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734025170000|2024-12-12 17:39:30|32474.5|32449.5|32474|32449|32474.5|32449.5|32474|32449|2
1734025190000|2024-12-12 17:39:50|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025200000|2024-12-12 17:40:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025210000|2024-12-12 17:40:10|32474.5|32449.5|32475.6|32450.6|32476.5|32451.5|32474.5|32449.5|8
1734025220000|2024-12-12 17:40:20|32476|32451|32476|32451|32476.1|32451.1|32476|32451|3
1734025280000|2024-12-12 17:41:20|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734025310000|2024-12-12 17:41:50|32476|32451|32476|32451|32476|32451|32476|32451|1
1734025320000|2024-12-12 17:42:00|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734025360000|2024-12-12 17:42:40|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734025420000|2024-12-12 17:43:40|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1734025430000|2024-12-12 17:43:50|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734025500000|2024-12-12 17:45:00|32475|32450|32474|32449|32475|32450|32474|32449|3
1734025530000|2024-12-12 17:45:30|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734025560000|2024-12-12 17:46:00|32474.6|32449.6|32473.6|32448.6|32474.6|32449.6|32473|32448|3
1734025570000|2024-12-12 17:46:10|32473|32448|32472.5|32447.5|32473.6|32448.6|32472.5|32447.5|8
1734025580000|2024-12-12 17:46:20|32474|32449|32473.6|32448.6|32474|32449|32473|32448|6
1734025600000|2024-12-12 17:46:40|32474|32449|32474.6|32449.6|32474.6|32449.6|32474|32449|2
1734025630000|2024-12-12 17:47:10|32475|32450|32474|32449|32475|32450|32472|32447|8
1734025640000|2024-12-12 17:47:20|32475|32450|32474|32449|32475|32450|32472.5|32447.5|17
1734025650000|2024-12-12 17:47:30|32473|32448|32474|32449|32475|32450|32473|32448|15
1734025670000|2024-12-12 17:47:50|32475.1|32450.1|32474.5|32449.5|32475.1|32450.1|32474.5|32449.5|2
1734025690000|2024-12-12 17:48:10|32474|32449|32474|32449|32474|32449|32474|32449|1
1734025700000|2024-12-12 17:48:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025710000|2024-12-12 17:48:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025730000|2024-12-12 17:48:50|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025740000|2024-12-12 17:49:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025800000|2024-12-12 17:50:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025820000|2024-12-12 17:50:20|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025830000|2024-12-12 17:50:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734025870000|2024-12-12 17:51:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734025910000|2024-12-12 17:51:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734025970000|2024-12-12 17:52:50|32473.5|32448.5|32473|32448|32478.3|32448.5|32473|32440.6|3
1734026180000|2024-12-12 17:56:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734026200000|2024-12-12 17:56:40|32472.5|32447.5|32473|32448|32473|32448|32472.5|32447.5|2
1734026400000|2024-12-12 18:00:00|32473.5|32448.5|32485|32443|32485.5|32449|32473.5|32442.5|5
1734026410000|2024-12-12 18:00:10|32484.5|32442.5|32485|32443|32485|32443|32484.5|32442.5|2
1734026420000|2024-12-12 18:00:20|32485.5|32443.5|32484.1|32443.9|32485.5|32443.9|32484.1|32443.5|2
1734026440000|2024-12-12 18:00:40|32483.3|32445.6|32482.6|32447.5|32483.3|32447.5|32482.6|32445.6|2
1734026450000|2024-12-12 18:00:50|32483.3|32445.6|32482.6|32447.5|32483.3|32447.5|32482.6|32445.6|2
1734026460000|2024-12-12 18:01:00|32477|32452|32476|32451|32477|32452|32476|32451|2
1734026470000|2024-12-12 18:01:10|32475|32450|32474|32449|32475|32450|32474|32449|2
1734026480000|2024-12-12 18:01:20|32474.6|32449.6|32474|32449|32474.6|32449.6|32474|32449|2
1734026520000|2024-12-12 18:02:00|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734026530000|2024-12-12 18:02:10|32475|32450|32474.6|32449.6|32476|32451|32474.6|32449.6|5
1734026540000|2024-12-12 18:02:20|32476|32451|32475.6|32450.6|32476|32451|32475.6|32450.6|2
1734026560000|2024-12-12 18:02:40|32481.1|32445.9|32481|32456|32481.1|32456|32480|32445.9|4
1734026660000|2024-12-12 18:04:20|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734026670000|2024-12-12 18:04:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734026690000|2024-12-12 18:04:50|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734026740000|2024-12-12 18:05:40|32490.4|32455.2|32487|32462|32490.4|32462|32484.3|32455.2|6
1734026750000|2024-12-12 18:05:50|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1734026760000|2024-12-12 18:06:00|32493.1|32455.9|32487.6|32462.6|32493.1|32462.6|32487.6|32455.9|2
1734026800000|2024-12-12 18:06:40|32487|32462|32483.5|32458.5|32487|32462|32483|32458|5
1734026810000|2024-12-12 18:06:50|32484|32459|32485|32460|32485|32460|32484|32459|2
1734026820000|2024-12-12 18:07:00|32490.1|32452.9|32484|32459|32490.1|32459|32484|32452.9|2
1734026840000|2024-12-12 18:07:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1734026850000|2024-12-12 18:07:30|32484.1|32459.1|32484.7|32459.7|32484.7|32459.7|32484.1|32459.1|2
1734026960000|2024-12-12 18:09:20|32483|32458|32479.1|32454.1|32483|32458|32478.6|32453.6|5
1734026970000|2024-12-12 18:09:30|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734026980000|2024-12-12 18:09:40|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|1
1734027000000|2024-12-12 18:10:00|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734027010000|2024-12-12 18:10:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734027020000|2024-12-12 18:10:20|32481|32456|32482.6|32457.6|32482.6|32457.6|32481|32456|2
1734027030000|2024-12-12 18:10:30|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1734027040000|2024-12-12 18:10:40|32484|32459|32483|32458|32484|32459|32483|32458|2
1734027050000|2024-12-12 18:10:50|32482|32457|32481.7|32456.7|32482|32457|32480.6|32455.6|3
1734027060000|2024-12-12 18:11:00|32480.7|32455.7|32485.1|32460.1|32485.1|32460.1|32480.7|32455.7|6
1734027100000|2024-12-12 18:11:40|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|1
1734027140000|2024-12-12 18:12:20|32485.6|32460.6|32486.2|32461.2|32486.2|32461.2|32485.6|32460.6|3
1734027180000|2024-12-12 18:13:00|32485.7|32460.7|32481.7|32456.7|32485.7|32460.7|32480.6|32455.6|6
1734027200000|2024-12-12 18:13:20|32482|32457|32485|32460|32485|32460|32482|32457|2
1734027210000|2024-12-12 18:13:30|32485.7|32460.7|32486.1|32461.1|32486.1|32461.1|32485.7|32460.7|2
1734027270000|2024-12-12 18:14:30|32486.2|32461.2|32486.2|32461.2|32486.2|32461.2|32486.2|32461.2|1
1734027360000|2024-12-12 18:16:00|32485.6|32460.6|32486|32461|32486|32461|32485.6|32460.6|2
1734027460000|2024-12-12 18:17:40|32485|32460|32484|32459|32485|32460|32484|32459|2
1734027480000|2024-12-12 18:18:00|32484.7|32459.7|32485.2|32460.2|32485.2|32460.2|32484.7|32459.7|2
1734027510000|2024-12-12 18:18:30|32484.7|32459.7|32480.1|32455.1|32484.7|32459.7|32479.6|32448.9|5
1734027540000|2024-12-12 18:19:00|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1734027560000|2024-12-12 18:19:20|32480|32455|32482|32457|32483|32458|32480|32455|6
1734027580000|2024-12-12 18:19:40|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734027590000|2024-12-12 18:19:50|32483|32458|32484.7|32459.7|32484.7|32459.7|32483|32458|3
1734027600000|2024-12-12 18:20:00|32483.6|32458.6|32484|32459|32484|32459|32483.6|32458.6|2
1734027610000|2024-12-12 18:20:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1734027630000|2024-12-12 18:20:30|32482|32457|32477.6|32452.6|32482|32457|32477.6|32452.6|6
1734027650000|2024-12-12 18:20:50|32478.9|32453.9|32479.3|32454.3|32479.3|32454.3|32478.9|32453.9|3
1734027660000|2024-12-12 18:21:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1734027760000|2024-12-12 18:22:40|32481|32456|32481|32456|32481|32456|32481|32456|1
1734027880000|2024-12-12 18:24:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734027890000|2024-12-12 18:24:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734027900000|2024-12-12 18:25:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1734027950000|2024-12-12 18:25:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734027970000|2024-12-12 18:26:10|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028030000|2024-12-12 18:27:10|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734028050000|2024-12-12 18:27:30|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028140000|2024-12-12 18:29:00|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028170000|2024-12-12 18:29:30|32480|32455|32480.5|32455.5|32480.5|32455.5|32480|32455|2
1734028190000|2024-12-12 18:29:50|32481|32456|32481|32456|32481|32456|32481|32456|1
1734028210000|2024-12-12 18:30:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028220000|2024-12-12 18:30:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028270000|2024-12-12 18:31:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028310000|2024-12-12 18:31:50|32480|32455|32480.5|32455.5|32480.5|32455.5|32480|32455|4
1734028320000|2024-12-12 18:32:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028330000|2024-12-12 18:32:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028340000|2024-12-12 18:32:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028360000|2024-12-12 18:32:40|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028370000|2024-12-12 18:32:50|32478.5|32453.5|32480.5|32455.5|32480.5|32455.5|32478.5|32453.5|2
1734028380000|2024-12-12 18:33:00|32481|32456|32481|32456|32481|32456|32481|32456|1
1734028390000|2024-12-12 18:33:10|32480.5|32455.5|32478.5|32453.5|32480.5|32455.5|32478.5|32453.5|3
1734028400000|2024-12-12 18:33:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1734028410000|2024-12-12 18:33:30|32479|32454|32478|32453|32480.5|32455.5|32478|32453|5
1734028470000|2024-12-12 18:34:30|32478.5|32453.5|32480|32455|32480|32455|32478.5|32453.5|2
1734028480000|2024-12-12 18:34:40|32480.5|32455.5|32481|32456|32481|32456|32480.5|32455.5|2
1734028580000|2024-12-12 18:36:20|32481.5|32456.5|32481|32456|32481.5|32456.5|32481|32456|2
1734028640000|2024-12-12 18:37:20|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734028660000|2024-12-12 18:37:40|32481|32456|32480.5|32455.5|32481|32456|32480.5|32455.5|2
1734028680000|2024-12-12 18:38:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734028710000|2024-12-12 18:38:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1734028740000|2024-12-12 18:39:00|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1734028750000|2024-12-12 18:39:10|32483.1|32458.1|32483|32458|32483.1|32458.1|32483|32458|2
1734028770000|2024-12-12 18:39:30|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1734028790000|2024-12-12 18:39:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1734028800000|2024-12-12 18:40:00|32484|32459|32484|32459|32484.5|32459.5|32484|32459|4
1734028810000|2024-12-12 18:40:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734028830000|2024-12-12 18:40:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1734028850000|2024-12-12 18:40:50|32483.7|32458.7|32484.5|32459.5|32484.5|32459.5|32483.7|32458.7|2
1734028880000|2024-12-12 18:41:20|32484|32459|32483.5|32458.5|32484|32459|32483.5|32458.5|2
1734028940000|2024-12-12 18:42:20|32483.1|32458.1|32483|32458|32483.1|32458.1|32483|32458|2
1734029060000|2024-12-12 18:44:20|32482.7|32457.7|32482.5|32457.5|32482.7|32457.7|32482.5|32457.5|2
1734029120000|2024-12-12 18:45:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1734029180000|2024-12-12 18:46:20|32484|32459|32484|32459|32484|32459|32484|32459|1
1734029240000|2024-12-12 18:47:20|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734029280000|2024-12-12 18:48:00|32484.1|32459.1|32483.5|32458.5|32484.1|32459.1|32483.5|32458.5|2
1734029350000|2024-12-12 18:49:10|32483|32458|32483.5|32458.5|32483.5|32458.5|32483|32458|2
1734029370000|2024-12-12 18:49:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1734029430000|2024-12-12 18:50:30|32483.7|32458.7|32484.5|32459.5|32484.5|32459.5|32483.7|32458.7|3
1734029440000|2024-12-12 18:50:40|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1734029460000|2024-12-12 18:51:00|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|4
1734029470000|2024-12-12 18:51:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734029660000|2024-12-12 18:54:20|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1734029680000|2024-12-12 18:54:40|32483.7|32458.7|32483.5|32458.5|32483.7|32458.7|32483.5|32458.5|2
1734029690000|2024-12-12 18:54:50|32484|32459|32484.5|32459.5|32484.5|32459.5|32484|32459|2
1734029740000|2024-12-12 18:55:40|32485|32460|32488.5|32463.5|32488.5|32463.5|32485|32460|2
1734029750000|2024-12-12 18:55:50|32488.6|32463.6|32488.5|32463.5|32488.6|32463.6|32488.5|32463.5|2
1734029760000|2024-12-12 18:56:00|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734029850000|2024-12-12 18:57:30|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734029900000|2024-12-12 18:58:20|32491|32466|32495|32470|32495|32470|32491|32466|2
1734029920000|2024-12-12 18:58:40|32493.6|32468.6|32488.6|32463.6|32493.6|32468.6|32487.6|32462.6|4
1734030010000|2024-12-12 19:00:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1734030120000|2024-12-12 19:02:00|32488.7|32463.7|32488.5|32463.5|32488.7|32463.7|32488.5|32463.5|2
1734030130000|2024-12-12 19:02:10|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734030190000|2024-12-12 19:03:10|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734030200000|2024-12-12 19:03:20|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734030230000|2024-12-12 19:03:50|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734030270000|2024-12-12 19:04:30|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734030300000|2024-12-12 19:05:00|32490|32465|32490|32465|32490|32465|32490|32465|1
1734030350000|2024-12-12 19:05:50|32488.5|32463.5|32490|32465|32490|32465|32488.5|32463.5|4
1734030420000|2024-12-12 19:07:00|32489|32464|32488|32463|32489|32464|32485|32460|4
1734030430000|2024-12-12 19:07:10|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1734030440000|2024-12-12 19:07:20|32488|32463|32486.6|32461.6|32488|32463|32485|32460|3
1734030450000|2024-12-12 19:07:30|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1734030470000|2024-12-12 19:07:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1734030490000|2024-12-12 19:08:10|32487.9|32462.9|32488.5|32463.5|32488.5|32463.5|32487.9|32462.9|2
1734030620000|2024-12-12 19:10:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1734030640000|2024-12-12 19:10:40|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734030670000|2024-12-12 19:11:10|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734030750000|2024-12-12 19:12:30|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734030790000|2024-12-12 19:13:10|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734031050000|2024-12-12 19:17:30|32488.5|32463.5|32488|32463|32488.5|32463.5|32488|32463|2
1734031080000|2024-12-12 19:18:00|32487.7|32462.7|32487|32462|32487.7|32462.7|32487|32462|2
1734031090000|2024-12-12 19:18:10|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|2
1734031110000|2024-12-12 19:18:30|32488|32463|32488|32463|32488|32463|32488|32463|1
1734031130000|2024-12-12 19:18:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734031180000|2024-12-12 19:19:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1734031240000|2024-12-12 19:20:40|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734031310000|2024-12-12 19:21:50|32488|32463|32488|32463|32488|32463|32488|32463|1
1734031370000|2024-12-12 19:22:50|32485.5|32460.5|32485|32460|32485.5|32460.5|32485|32460|2
1734031870000|2024-12-12 19:31:10|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1734031900000|2024-12-12 19:31:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1734031920000|2024-12-12 19:32:00|32487|32462|32489|32464|32489|32464|32487|32462|2
1734032000000|2024-12-12 19:33:20|32488.7|32463.7|32488.5|32463.5|32488.7|32463.7|32488.5|32463.5|2
1734032040000|2024-12-12 19:34:00|32488.1|32463.1|32485|32460|32488.1|32463.1|32485|32460|4
1734032280000|2024-12-12 19:38:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1734032290000|2024-12-12 19:38:10|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734032300000|2024-12-12 19:38:20|32486|32461|32485|32460|32486|32461|32485|32460|2
1734032350000|2024-12-12 19:39:10|32487|32462|32492.6|32467.6|32493.5|32468.5|32487|32462|5
1734032360000|2024-12-12 19:39:20|32491.6|32466.6|32492.6|32467.6|32492.6|32467.6|32491.6|32466.6|2
1734032370000|2024-12-12 19:39:30|32491.7|32466.7|32491.6|32466.6|32491.7|32466.7|32491.6|32466.6|2
1734032390000|2024-12-12 19:39:50|32492.4|32467.4|32493|32468|32493|32468|32492.4|32467.4|2
1734032460000|2024-12-12 19:41:00|32492.2|32467.2|32492|32467|32492.2|32467.2|32492|32467|2
1734032530000|2024-12-12 19:42:10|32490.1|32465.1|32492|32467|32492|32467|32490.1|32465.1|2
1734032590000|2024-12-12 19:43:10|32492.9|32467.9|32493|32468|32493|32468|32492.9|32467.9|2
1734032610000|2024-12-12 19:43:30|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734032640000|2024-12-12 19:44:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1734033060000|2024-12-12 19:51:00|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1734033100000|2024-12-12 19:51:40|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|1
1734033120000|2024-12-12 19:52:00|32492|32467|32494|32469|32494|32469|32492|32467|2
1734033130000|2024-12-12 19:52:10|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1734033160000|2024-12-12 19:52:40|32493.1|32468.1|32492.5|32467.5|32493.1|32468.1|32492.5|32467.5|4
1734033180000|2024-12-12 19:53:00|32495|32470|32495|32470|32495|32470|32491|32466|9
1734033190000|2024-12-12 19:53:10|32494|32469|32493.5|32468.5|32495|32470|32493.5|32468.5|7
1734033200000|2024-12-12 19:53:20|32495|32470|32496.4|32471.4|32496.4|32471.4|32491.5|32466.5|16
1734033210000|2024-12-12 19:53:30|32496.3|32471.3|32497|32472|32497|32472|32496.3|32471.3|4
1734033220000|2024-12-12 19:53:40|32497.3|32472.3|32497.5|32472.5|32497.5|32472.5|32497.3|32472.3|2
1734033370000|2024-12-12 19:56:10|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1734033510000|2024-12-12 19:58:30|32496.7|32471.7|32496.7|32471.7|32496.7|32471.7|32496.7|32471.7|1
1734033520000|2024-12-12 19:58:40|32496.9|32471.9|32496.5|32471.5|32496.9|32471.9|32496.5|32471.5|2
1734033540000|2024-12-12 19:59:00|32496.9|32471.9|32496.5|32471.5|32496.9|32471.9|32496.5|32471.5|2
1734033570000|2024-12-12 19:59:30|32497.5|32472.5|32497|32472|32500.5|32475.5|32497|32472|3
1734033590000|2024-12-12 19:59:50|32496.7|32471.7|32496.5|32471.5|32496.7|32471.7|32496.5|32471.5|2
1734033600000|2024-12-12 20:00:00|32496|32471|32496|32471|32496|32471|32496|32471|1
1734033610000|2024-12-12 20:00:10|32495.7|32470.7|32495.5|32470.5|32495.7|32470.7|32495.5|32470.5|2
1734033780000|2024-12-12 20:03:00|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734034050000|2024-12-12 20:07:30|32500.7|32475.7|32502.6|32477.6|32502.6|32477.6|32500.7|32475.7|3
1734034090000|2024-12-12 20:08:10|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1734034220000|2024-12-12 20:10:20|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|1
1734034630000|2024-12-12 20:17:10|32501.5|32476.5|32499.6|32474.6|32502.3|32477.3|32499.6|32474.6|5
1734034660000|2024-12-12 20:17:40|32500|32475|32500|32475|32500|32475|32500|32475|1
1734034680000|2024-12-12 20:18:00|32498.6|32473.6|32500|32475|32500|32475|32498.6|32473.6|2
1734034710000|2024-12-12 20:18:30|32497.5|32472.5|32498|32473|32500.3|32475.3|32497.5|32472.5|3
1734034810000|2024-12-12 20:20:10|32499|32474|32500|32475|32500|32475|32499|32474|2
1734035020000|2024-12-12 20:23:40|32499|32474|32499|32474|32499|32474|32499|32474|1
1734035030000|2024-12-12 20:23:50|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|2
1734035250000|2024-12-12 20:27:30|32501|32476|32501|32476|32503.7|32478.7|32501|32476|3
1734035260000|2024-12-12 20:27:40|32502.1|32477.1|32502.1|32477.1|32502.1|32477.1|32502.1|32477.1|1
1734035530000|2024-12-12 20:32:10|32501|32476|32502.1|32477.1|32502.1|32477.1|32501|32476|2
1734035550000|2024-12-12 20:32:30|32500.5|32475.5|32502.1|32477.1|32502.1|32477.1|32500.5|32475.5|2
1734035990000|2024-12-12 20:39:50|32500.7|32475.7|32501.7|32476.7|32501.7|32476.7|32500.5|32475.5|3
1734036310000|2024-12-12 20:45:10|32501|32476|32501|32476|32501|32476|32501|32476|1
1734036370000|2024-12-12 20:46:10|32501.5|32476.5|32500.5|32475.5|32501.5|32476.5|32500.5|32475.5|2
1734036380000|2024-12-12 20:46:20|32501|32476|32501|32476|32501|32476|32500.5|32475.5|3
1734036390000|2024-12-12 20:46:30|32500.5|32475.5|32501|32476|32501|32476|32500.5|32475.5|2
1734036400000|2024-12-12 20:46:40|32501.5|32476.5|32500.5|32475.5|32501.5|32476.5|32500.5|32475.5|2
1734036410000|2024-12-12 20:46:50|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501|32476|3
1734036420000|2024-12-12 20:47:00|32501|32476|32501|32476|32501|32476|32501|32476|1
1734036430000|2024-12-12 20:47:10|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1734036440000|2024-12-12 20:47:20|32501|32476|32501.5|32476.5|32501.5|32476.5|32501|32476|2
1734036470000|2024-12-12 20:47:50|32498.1|32473.1|32499|32474|32500|32475|32498.1|32473.1|4
1734036480000|2024-12-12 20:48:00|32502.5|32477.5|32503.7|32478.7|32503.7|32478.7|32502.5|32477.5|2
1734036510000|2024-12-12 20:48:30|32503.6|32478.6|32501|32476|32503.6|32478.6|32501|32476|2
1734036560000|2024-12-12 20:49:20|32501.6|32476.6|32501|32476|32501.6|32476.6|32501|32476|2
1734036620000|2024-12-12 20:50:20|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1734036790000|2024-12-12 20:53:10|32501.6|32476.6|32501|32476|32501.6|32476.6|32501|32476|2
1734036800000|2024-12-12 20:53:20|32500.7|32475.7|32500.5|32475.5|32500.7|32475.7|32500.5|32475.5|2
1734036840000|2024-12-12 20:54:00|32500.1|32475.1|32499|32474|32500.1|32475.1|32499|32474|2
1734036900000|2024-12-12 20:55:00|32502|32477|32502.6|32477.6|32502.6|32477.6|32502|32477|2
1734037080000|2024-12-12 20:58:00|32501|32476|32500|32475|32501|32476|32500|32475|2
1734037120000|2024-12-12 20:58:40|32499.5|32474.5|32499|32474|32499.5|32474.5|32499|32474|2
1734037150000|2024-12-12 20:59:10|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1734037200000|2024-12-12 21:00:00|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1734037210000|2024-12-12 21:00:10|32500|32475|32500|32475|32500|32475|32500|32475|1
1734037520000|2024-12-12 21:05:20|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1734037690000|2024-12-12 21:08:10|32497|32472|32497|32472|32497|32472|32497|32472|1
1734037700000|2024-12-12 21:08:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1734037740000|2024-12-12 21:09:00|32497.6|32472.6|32497.5|32472.5|32497.6|32472.6|32497.5|32472.5|2
1734037750000|2024-12-12 21:09:10|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1734037920000|2024-12-12 21:12:00|32496|32471|32495|32470|32496|32471|32495|32470|2
1734038100000|2024-12-12 21:15:00|32500.9|32464.1|32500.9|32464.1|32500.9|32464.1|32500.9|32464.1|1
1734038470000|2024-12-12 21:21:10|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734038480000|2024-12-12 21:21:20|32504|32462|32504|32462|32504|32462|32504|32462|1
1734038650000|2024-12-12 21:24:10|32504.5|32462.5|32506.5|32464.5|32506.5|32464.5|32504.5|32462.5|3
1734038730000|2024-12-12 21:25:30|32506|32464|32506|32464|32506|32464|32506|32464|1
1734038800000|2024-12-12 21:26:40|32504.5|32462.5|32504.5|32462.5|32504.5|32462.5|32504.5|32462.5|1
1734038810000|2024-12-12 21:26:50|32503.5|32461.5|32506.5|32464.5|32506.5|32464.5|32503.5|32461.5|3
1734039250000|2024-12-12 21:34:10|32506|32464|32506|32464|32506|32464|32506|32464|1
1734039530000|2024-12-12 21:38:50|32510|32468|32510|32468|32510|32468|32510|32468|1
1734039560000|2024-12-12 21:39:20|32507.5|32465.5|32509.1|32467.1|32509.1|32467.1|32507.5|32465.5|2
1734039570000|2024-12-12 21:39:30|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|1
1734039580000|2024-12-12 21:39:40|32510.1|32468.1|32510.5|32468.5|32510.5|32468.5|32510.1|32468.1|2
1734039600000|2024-12-12 21:40:00|32505.9|32463.9|32510.5|32468.5|32510.5|32468.5|32504.9|32462.9|5
1734039620000|2024-12-12 21:40:20|32511.1|32469.1|32511.1|32469.1|32511.1|32469.1|32511.1|32469.1|1
1734039640000|2024-12-12 21:40:40|32512.1|32470.1|32513.5|32471.5|32513.5|32471.5|32512.1|32470.1|2
1734039650000|2024-12-12 21:40:50|32514|32472|32514|32472|32514|32472|32514|32472|1
1734039660000|2024-12-12 21:41:00|32514.5|32472.5|32515.5|32473.5|32515.5|32473.5|32514.5|32472.5|2
1734039670000|2024-12-12 21:41:10|32516|32474|32516|32474|32516|32474|32516|32474|1
1734039680000|2024-12-12 21:41:20|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|1
1734039690000|2024-12-12 21:41:30|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|1
1734039700000|2024-12-12 21:41:40|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|1
1734039710000|2024-12-12 21:41:50|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|1
1734039720000|2024-12-12 21:42:00|32519|32477|32519|32477|32519|32477|32519|32477|1
1734039730000|2024-12-12 21:42:10|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|1
1734039810000|2024-12-12 21:43:30|32523.2|32481.2|32524|32482|32524.1|32482.1|32523.2|32481.2|4
1734039820000|2024-12-12 21:43:40|32524.5|32482.5|32524.5|32482.5|32524.5|32482.5|32524.5|32482.5|1
1734039840000|2024-12-12 21:44:00|32525.1|32483.1|32525.1|32483.1|32525.1|32483.1|32525.1|32483.1|1
1734039850000|2024-12-12 21:44:10|32525.5|32483.5|32525.5|32483.5|32525.5|32483.5|32525.5|32483.5|1
1734039890000|2024-12-12 21:44:50|32525|32483|32525|32483|32525|32483|32525|32483|1
1734040220000|2024-12-12 21:50:20|32525.1|32483.1|32524.1|32482.1|32525.1|32483.1|32524.1|32482.1|2
1734040230000|2024-12-12 21:50:30|32524.5|32482.5|32519.9|32477.9|32524.5|32482.5|32519.9|32477.9|5
1734040240000|2024-12-12 21:50:40|32523.2|32481.2|32523.2|32481.2|32523.2|32481.2|32523.2|32481.2|1
1734040250000|2024-12-12 21:50:50|32519.9|32477.9|32521|32479|32521|32479|32519.9|32477.9|2
1734040260000|2024-12-12 21:51:00|32520.5|32478.5|32519.2|32477.2|32521.2|32479.2|32517.9|32475.9|5
1734040270000|2024-12-12 21:51:10|32515.9|32473.9|32515.9|32473.9|32515.9|32473.9|32515.9|32473.9|1
1734040280000|2024-12-12 21:51:20|32517|32475|32514.9|32472.9|32518.2|32476.2|32514.9|32472.9|3
1734040290000|2024-12-12 21:51:30|32516.2|32474.2|32513.9|32471.9|32516.2|32474.2|32513.9|32471.9|2
1734040300000|2024-12-12 21:51:40|32516.2|32474.2|32512.9|32470.9|32516.2|32474.2|32512.9|32470.9|2
1734040310000|2024-12-12 21:51:50|32515.2|32473.2|32510.9|32468.9|32515.2|32473.2|32510.9|32468.9|4
1734040320000|2024-12-12 21:52:00|32513.2|32471.2|32513.2|32471.2|32513.2|32471.2|32513.2|32471.2|1
1734040330000|2024-12-12 21:52:10|32509.9|32467.9|32508.9|32466.9|32512.2|32470.2|32508.9|32466.9|3
1734040340000|2024-12-12 21:52:20|32511.2|32469.2|32508.2|32466.2|32511.2|32469.2|32505.9|32463.9|4
1734040350000|2024-12-12 21:52:30|32504.9|32462.9|32507.2|32465.2|32507.2|32465.2|32504.9|32462.9|2
1734040360000|2024-12-12 21:52:40|32503.9|32461.9|32502.9|32460.9|32506.2|32464.2|32502.9|32460.9|3
1734040370000|2024-12-12 21:52:50|32505.2|32463.2|32505.2|32463.2|32505.2|32463.2|32505.2|32463.2|1
1734040380000|2024-12-12 21:53:00|32500.9|32458.9|32502.2|32460.2|32503.2|32461.2|32499.9|32457.9|4
1734040390000|2024-12-12 21:53:10|32500.9|32458.9|32501.2|32459.2|32501.2|32459.2|32499.9|32457.9|5
1734040400000|2024-12-12 21:53:20|32497.9|32455.9|32496.9|32454.9|32500.2|32458.2|32496.9|32454.9|3
1734040410000|2024-12-12 21:53:30|32499.2|32457.2|32498.2|32456.2|32499.2|32457.2|32495.9|32453.9|3
1734040420000|2024-12-12 21:53:40|32494.9|32452.9|32493.9|32451.9|32496.2|32454.2|32493.9|32451.9|4
1734040430000|2024-12-12 21:53:50|32494.2|32452.2|32494.2|32452.2|32494.2|32452.2|32494.2|32452.2|1
1734040440000|2024-12-12 21:54:00|32491.9|32449.9|32492.2|32450.2|32494.2|32452.2|32491.9|32449.9|3
1734040450000|2024-12-12 21:54:10|32490.9|32448.9|32489.9|32447.9|32490.9|32448.9|32489.9|32447.9|2
1734040460000|2024-12-12 21:54:20|32490.2|32448.2|32486.2|32444.2|32490.2|32448.2|32485.9|32443.9|4
1734040470000|2024-12-12 21:54:30|32485.9|32443.9|32482.9|32440.9|32486.2|32444.2|32482.9|32440.9|3
1734040480000|2024-12-12 21:54:40|32483.2|32441.2|32483.2|32441.2|32483.2|32441.2|32483.2|32441.2|1
1734040490000|2024-12-12 21:54:50|32480.9|32438.9|32480.9|32438.9|32483.2|32441.2|32480.9|32438.9|5
1734040500000|2024-12-12 21:55:00|32481.2|32439.2|32480.9|32438.9|32481.2|32439.2|32480.9|32438.9|4
1734040510000|2024-12-12 21:55:10|32479.9|32437.9|32477.2|32435.2|32479.9|32437.9|32474.9|32432.9|5
1734040520000|2024-12-12 21:55:20|32474.9|32432.9|32474.5|32432.5|32477.2|32435.2|32474.5|32432.5|4
1734040530000|2024-12-12 21:55:30|32477.2|32435.2|32474.5|32432.5|32477.2|32435.2|32474.5|32432.5|3
1734040540000|2024-12-12 21:55:40|32474|32432|32473.5|32431.5|32474|32432|32473.5|32431.5|2
1734040550000|2024-12-12 21:55:50|32474.5|32432.5|32472|32430|32474.5|32432.5|32472|32430|5
1734040560000|2024-12-12 21:56:00|32473.5|32431.5|32473|32431|32473.5|32431.5|32473|32431|2
1734040570000|2024-12-12 21:56:10|32472.5|32430.5|32471|32429|32472.5|32430.5|32471|32429|2
1734040590000|2024-12-12 21:56:30|32472|32430|32472|32430|32472|32430|32472|32430|1
1734040600000|2024-12-12 21:56:40|32472.5|32430.5|32472.5|32430.5|32472.5|32430.5|32472.5|32430.5|1
1734040610000|2024-12-12 21:56:50|32472|32430|32472|32430|32472|32430|32472|32430|1
1734040630000|2024-12-12 21:57:10|32493.2|32451.2|32498.2|32456.2|32498.2|32456.2|32493.2|32451.2|3
1734040660000|2024-12-12 21:57:40|32499.2|32457.2|32500.2|32458.2|32500.2|32458.2|32499.2|32457.2|2
1734040670000|2024-12-12 21:57:50|32501.2|32459.2|32501.2|32459.2|32501.2|32459.2|32501.2|32459.2|1
1734051660000|2024-12-13 01:01:00|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734051690000|2024-12-13 01:01:30|32505.3|32463.3|32506.3|32464.3|32506.3|32464.3|32505.3|32463.3|2
1734051700000|2024-12-13 01:01:40|32507.3|32465.3|32510.3|32468.3|32510.3|32468.3|32507.3|32465.3|4
1734051710000|2024-12-13 01:01:50|32511.3|32469.3|32515.3|32473.3|32515.3|32473.3|32511.3|32469.3|5
1734051720000|2024-12-13 01:02:00|32516.3|32474.3|32517.3|32475.3|32517.3|32475.3|32516.3|32474.3|2
1734051730000|2024-12-13 01:02:10|32518.3|32476.3|32519.3|32477.3|32519.3|32477.3|32518.3|32476.3|2
1734051740000|2024-12-13 01:02:20|32520.3|32478.3|32520.3|32478.3|32520.3|32478.3|32520.3|32478.3|1
1734051750000|2024-12-13 01:02:30|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|1
1734051760000|2024-12-13 01:02:40|32522.3|32480.3|32523.3|32481.3|32523.3|32481.3|32522.3|32480.3|2
1734051770000|2024-12-13 01:02:50|32520.8|32483.7|32520.1|32483.9|32520.8|32483.9|32520.1|32483.7|2
1734051780000|2024-12-13 01:03:00|32514|32489|32514.6|32489.6|32514.6|32489.6|32514|32489|2
1734051790000|2024-12-13 01:03:10|32514|32489|32514|32489|32514|32489|32514|32489|1
1734051800000|2024-12-13 01:03:20|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1734051830000|2024-12-13 01:03:50|32513|32488|32513|32488|32513|32488|32513|32488|1
1734051840000|2024-12-13 01:04:00|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1734051910000|2024-12-13 01:05:10|32512|32487|32512|32487|32512|32487|32512|32487|1
1734052050000|2024-12-13 01:07:30|32511.6|32486.6|32507|32482|32511.6|32486.6|32507|32482|3
1734052060000|2024-12-13 01:07:40|32506|32481|32506|32481|32506|32481|32506|32481|1
1734052080000|2024-12-13 01:08:00|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1734052090000|2024-12-13 01:08:10|32504|32479|32503.7|32478.7|32504|32479|32503.5|32478.5|3
1734052100000|2024-12-13 01:08:20|32503.5|32478.5|32503|32478|32503.5|32478.5|32503|32478|2
1734052110000|2024-12-13 01:08:30|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1734052120000|2024-12-13 01:08:40|32502|32477|32502|32477|32502|32477|32502|32477|1
1734052130000|2024-12-13 01:08:50|32501.6|32476.6|32501.6|32476.6|32502|32477|32501.6|32476.6|3
1734052150000|2024-12-13 01:09:10|32500.5|32475.5|32499|32474|32500.5|32475.5|32499|32474|3
1734052170000|2024-12-13 01:09:30|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1734052180000|2024-12-13 01:09:40|32498|32473|32498.6|32473.6|32498.6|32473.6|32498|32473|2
1734052190000|2024-12-13 01:09:50|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734052210000|2024-12-13 01:10:10|32497|32472|32497|32472|32497|32472|32497|32472|1
1734052230000|2024-12-13 01:10:30|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734052240000|2024-12-13 01:10:40|32497|32472|32497|32472|32497|32472|32497|32472|1
1734052250000|2024-12-13 01:10:50|32497.5|32472.5|32494.5|32469.5|32497.5|32472.5|32494.5|32469.5|3
1734052260000|2024-12-13 01:11:00|32494|32469|32493.5|32468.5|32494|32469|32493.5|32468.5|2
1734052280000|2024-12-13 01:11:20|32493|32468|32493|32468|32493|32468|32493|32468|1
1734052290000|2024-12-13 01:11:30|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734052310000|2024-12-13 01:11:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1734052320000|2024-12-13 01:12:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1734052330000|2024-12-13 01:12:10|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734052350000|2024-12-13 01:12:30|32492|32467|32492|32467|32492|32467|32492|32467|1
1734052380000|2024-12-13 01:13:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734052460000|2024-12-13 01:14:20|32493|32468|32493.6|32468.6|32493.6|32468.6|32493|32468|2
1734052470000|2024-12-13 01:14:30|32502|32460|32498|32456|32502|32460|32496|32454|5
1734052480000|2024-12-13 01:14:40|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1734052520000|2024-12-13 01:15:20|32497.1|32455.1|32497.5|32455.5|32497.5|32455.5|32497.1|32455.1|2
1734052530000|2024-12-13 01:15:30|32498.1|32456.1|32499.1|32457.1|32499.1|32457.1|32498.1|32456.1|3
1734052540000|2024-12-13 01:15:40|32500.1|32458.1|32500.1|32458.1|32500.1|32458.1|32500.1|32458.1|1
1734052550000|2024-12-13 01:15:50|32501.6|32462.4|32506|32465|32506.1|32465|32501.6|32462.4|4
1734052570000|2024-12-13 01:16:10|32505|32464|32506|32465|32506|32465|32505|32464|2
1734052580000|2024-12-13 01:16:20|32507.1|32467.9|32521.1|32479.1|32521.1|32479.1|32507.1|32467.9|6
1734052590000|2024-12-13 01:16:30|32522|32481|32526|32485|32526|32485.3|32522|32481|4
1734052610000|2024-12-13 01:16:50|32527.1|32485.1|32519|32494|32532.1|32494.6|32519|32484.8|10
1734052620000|2024-12-13 01:17:00|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1734052630000|2024-12-13 01:17:10|32519|32494|32519|32494|32519|32494|32519|32494|1
1734052650000|2024-12-13 01:17:30|32519.5|32494.5|32517|32492|32519.5|32494.5|32517|32492|4
1734052660000|2024-12-13 01:17:40|32515|32490|32509.5|32484.5|32515|32490|32509|32484|7
1734052670000|2024-12-13 01:17:50|32509|32484|32509|32484|32509|32484|32509|32484|1
1734052700000|2024-12-13 01:18:20|32508.9|32483.9|32509|32484|32509|32484|32508.9|32483.9|2
1734052730000|2024-12-13 01:18:50|32509.5|32484.5|32509|32484|32509.5|32484.5|32509|32484|2
1734052740000|2024-12-13 01:19:00|32508|32483|32504|32479|32508|32483|32504|32479|6
1734052750000|2024-12-13 01:19:10|32502.5|32477.5|32501.9|32476.9|32502.5|32477.5|32501.9|32476.9|2
1734052760000|2024-12-13 01:19:20|32501.5|32476.5|32503|32478|32503|32478|32501.5|32476.5|2
1734052770000|2024-12-13 01:19:30|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1734052780000|2024-12-13 01:19:40|32501.6|32476.6|32501|32476|32501.6|32476.6|32501|32476|2
1734052790000|2024-12-13 01:19:50|32503|32478|32502.5|32477.5|32503|32478|32502|32477|3
1734052800000|2024-12-13 01:20:00|32500|32475|32498.6|32473.6|32500|32475|32498.6|32473.6|3
1734052810000|2024-12-13 01:20:10|32495.6|32470.6|32487.5|32462.5|32495.6|32470.6|32487.5|32462.5|4
1734052820000|2024-12-13 01:20:20|32487.8|32462.8|32488.5|32463.5|32488.5|32463.5|32487.8|32462.8|4
1734052830000|2024-12-13 01:20:30|32488.6|32463.6|32488.5|32463.5|32488.6|32463.6|32488.5|32463.5|2
1734052840000|2024-12-13 01:20:40|32488.4|32463.4|32488.5|32463.5|32488.5|32463.5|32488.4|32463.4|2
1734052850000|2024-12-13 01:20:50|32487|32462|32488.4|32463.4|32488.4|32463.4|32482.2|32457.2|6
1734052860000|2024-12-13 01:21:00|32489.2|32464.2|32488.4|32463.4|32489.2|32464.2|32488.4|32463.4|3
1734052870000|2024-12-13 01:21:10|32488.6|32463.6|32489.2|32464.2|32489.2|32464.2|32488.6|32463.6|2
1734052880000|2024-12-13 01:21:20|32489|32464|32489|32464|32489|32464|32489|32464|1
1734052890000|2024-12-13 01:21:30|32489.2|32464.2|32490.2|32465.2|32490.5|32465.5|32488.7|32463.7|4
1734052910000|2024-12-13 01:21:50|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1734052920000|2024-12-13 01:22:00|32490.6|32465.6|32490.8|32465.8|32490.8|32465.8|32490.6|32465.6|2
1734052940000|2024-12-13 01:22:20|32492|32467|32496.9|32471.9|32497|32472|32492|32467|6
1734052950000|2024-12-13 01:22:30|32497.1|32472.1|32497.1|32472.1|32497.1|32472.1|32497.1|32472.1|1
1734052970000|2024-12-13 01:22:50|32497.2|32472.2|32497.2|32472.2|32497.2|32472.2|32497.2|32472.2|1
1734052980000|2024-12-13 01:23:00|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|1
1734052990000|2024-12-13 01:23:10|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|1
1734053000000|2024-12-13 01:23:20|32496.8|32471.8|32492.4|32467.4|32496.9|32471.9|32492.4|32467.4|5
1734053010000|2024-12-13 01:23:30|32492.5|32467.5|32494.8|32469.8|32494.8|32469.8|32492.5|32467.5|2
1734053030000|2024-12-13 01:23:50|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|1
1734053060000|2024-12-13 01:24:20|32494.6|32469.6|32495|32470|32495|32470|32494.6|32469.6|2
1734053090000|2024-12-13 01:24:50|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734053100000|2024-12-13 01:25:00|32495.6|32470.6|32494.6|32469.6|32495.6|32470.6|32494.6|32469.6|3
1734053130000|2024-12-13 01:25:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1734053140000|2024-12-13 01:25:40|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734053150000|2024-12-13 01:25:50|32495|32470|32495|32470|32495|32470|32494.6|32469.6|3
1734053160000|2024-12-13 01:26:00|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734053190000|2024-12-13 01:26:30|32495|32470|32498|32473|32498|32473|32494.6|32469.6|5
1734053200000|2024-12-13 01:26:40|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|1
1734053220000|2024-12-13 01:27:00|32500|32475|32499.6|32474.6|32500.6|32475.6|32499.6|32474.6|3
1734053230000|2024-12-13 01:27:10|32497|32472|32495.6|32470.6|32497|32472|32495.6|32470.6|2
1734053270000|2024-12-13 01:27:50|32493.6|32468.6|32497.5|32472.5|32497.5|32472.5|32493|32468|4
1734053280000|2024-12-13 01:28:00|32499|32474|32499.7|32474.7|32499.7|32474.7|32498.6|32473.6|6
1734053290000|2024-12-13 01:28:10|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|1
1734053310000|2024-12-13 01:28:30|32499.7|32474.7|32499.7|32474.7|32499.7|32474.7|32499.2|32474.2|4
1734053340000|2024-12-13 01:29:00|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|1
1734053370000|2024-12-13 01:29:30|32500|32475|32499.5|32474.5|32500|32475|32499.5|32474.5|2
1734053380000|2024-12-13 01:29:40|32500|32475|32496.8|32471.8|32501.4|32476.4|32496.8|32471.8|4
1734053420000|2024-12-13 01:30:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1734053430000|2024-12-13 01:30:30|32494.6|32469.6|32496.8|32471.8|32496.8|32471.8|32494.6|32469.6|4
1734053460000|2024-12-13 01:31:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1734053480000|2024-12-13 01:31:20|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|1
1734053510000|2024-12-13 01:31:50|32496.8|32471.8|32496.8|32471.8|32496.8|32471.8|32496.8|32471.8|1
1734053520000|2024-12-13 01:32:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1734053560000|2024-12-13 01:32:40|32495.3|32470.3|32490|32465|32495.3|32470.3|32490|32465|4
1734053570000|2024-12-13 01:32:50|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1734053580000|2024-12-13 01:33:00|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|1
1734053630000|2024-12-13 01:33:50|32490.6|32465.6|32493|32468|32494|32469|32490.6|32465.6|3
1734053640000|2024-12-13 01:34:00|32492.9|32467.9|32492|32467|32492.9|32467.9|32492|32467|2
1734053650000|2024-12-13 01:34:10|32491|32466|32489.6|32464.6|32491|32466|32489.6|32464.6|2
1734053670000|2024-12-13 01:34:30|32490.6|32465.6|32492.6|32467.6|32494|32469|32490.6|32465.6|5
1734053780000|2024-12-13 01:36:20|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734053820000|2024-12-13 01:37:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1734054000000|2024-12-13 01:40:00|32490|32465|32490|32465|32490|32465|32490|32465|1
1734054020000|2024-12-13 01:40:20|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1734054030000|2024-12-13 01:40:30|32487|32462|32486.6|32461.6|32487|32462|32486.6|32461.6|2
1734054040000|2024-12-13 01:40:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1734054060000|2024-12-13 01:41:00|32484|32459|32481|32456|32484|32459|32481|32456|3
1734054070000|2024-12-13 01:41:10|32479|32454|32475.4|32450.4|32479|32454|32475.4|32450.4|4
1734054080000|2024-12-13 01:41:20|32475.9|32450.9|32474.5|32449.5|32476|32451|32474|32449|4
1734054090000|2024-12-13 01:41:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734054100000|2024-12-13 01:41:40|32472.6|32447.6|32471.6|32446.6|32472.6|32447.6|32471|32446|3
1734054110000|2024-12-13 01:41:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1734054120000|2024-12-13 01:42:00|32473|32448|32475|32450|32475|32450|32473|32448|3
1734054130000|2024-12-13 01:42:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734054140000|2024-12-13 01:42:20|32475|32450|32475|32450|32475|32450|32475|32450|1
1734054150000|2024-12-13 01:42:30|32476.6|32451.6|32477.5|32452.5|32477.5|32452.5|32476.6|32451.6|2
1734054180000|2024-12-13 01:43:00|32473.6|32448.6|32472.8|32447.8|32473.6|32448.6|32472.8|32447.8|5
1734054190000|2024-12-13 01:43:10|32472.9|32447.9|32470|32445|32472.9|32447.9|32470|32445|3
1734054210000|2024-12-13 01:43:30|32468.6|32443.6|32460.5|32435.5|32468.6|32443.6|32460.5|32435.5|6
1734054220000|2024-12-13 01:43:40|32461|32436|32460|32435|32461|32436|32459|32434|6
1734054230000|2024-12-13 01:43:50|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734054240000|2024-12-13 01:44:00|32461|32436|32461|32436|32461|32436|32460.6|32435.6|3
1734054250000|2024-12-13 01:44:10|32460.5|32435.5|32461|32436|32461|32436|32460.5|32435.5|2
1734054260000|2024-12-13 01:44:20|32464.5|32439.5|32468.6|32443.6|32469|32444|32464.5|32439.5|4
1734054290000|2024-12-13 01:44:50|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734054300000|2024-12-13 01:45:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734054320000|2024-12-13 01:45:20|32466.5|32441.5|32469|32444|32469|32444|32464.5|32439.5|6
1734054330000|2024-12-13 01:45:30|32469.5|32444.5|32469|32444|32469.5|32444.5|32469|32444|2
1734054370000|2024-12-13 01:46:10|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734054410000|2024-12-13 01:46:50|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1734054480000|2024-12-13 01:48:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734054490000|2024-12-13 01:48:10|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734054500000|2024-12-13 01:48:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1734054680000|2024-12-13 01:51:20|32466.6|32441.6|32467.6|32442.6|32467.6|32442.6|32464|32439|4
1734054690000|2024-12-13 01:51:30|32466|32441|32461.5|32436.5|32466|32441|32461|32436|6
1734054700000|2024-12-13 01:51:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734054720000|2024-12-13 01:52:00|32460.6|32435.6|32460|32435|32460.6|32435.6|32460|32435|2
1734054750000|2024-12-13 01:52:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734054790000|2024-12-13 01:53:10|32459|32434|32459.6|32434.6|32459.6|32434.6|32459|32434|2
1734054800000|2024-12-13 01:53:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734054810000|2024-12-13 01:53:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734054820000|2024-12-13 01:53:40|32459|32434|32459|32434|32459|32434|32459|32434|1
1734054850000|2024-12-13 01:54:10|32459.6|32434.6|32455|32430|32460|32435|32453|32428|6
1734054860000|2024-12-13 01:54:20|32454.6|32429.6|32458|32433|32458|32433|32454.6|32429.6|7
1734054870000|2024-12-13 01:54:30|32458.5|32433.5|32457|32432|32459|32434|32457|32432|4
1734054890000|2024-12-13 01:54:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734054900000|2024-12-13 01:55:00|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734054920000|2024-12-13 01:55:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1734054930000|2024-12-13 01:55:30|32459.5|32434.5|32459|32434|32459.5|32434.5|32459|32434|2
1734054940000|2024-12-13 01:55:40|32460|32435|32461|32436|32461|32436|32460|32435|2
1734054950000|2024-12-13 01:55:50|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734054960000|2024-12-13 01:56:00|32461|32436|32461.6|32436.6|32461.6|32436.6|32461|32436|2
1734054970000|2024-12-13 01:56:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1734054990000|2024-12-13 01:56:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734055010000|2024-12-13 01:56:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734055020000|2024-12-13 01:57:00|32460.6|32435.6|32461|32436|32461|32436|32460.6|32435.6|2
1734055030000|2024-12-13 01:57:10|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734055040000|2024-12-13 01:57:20|32460|32435|32459|32434|32460|32435|32459|32434|3
1734055050000|2024-12-13 01:57:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734055060000|2024-12-13 01:57:40|32460|32435|32458|32433|32460|32435|32458|32433|3
1734055080000|2024-12-13 01:58:00|32457.6|32432.6|32459|32434|32459|32434|32457.6|32432.6|2
1734055100000|2024-12-13 01:58:20|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734055110000|2024-12-13 01:58:30|32461|32436|32461.6|32436.6|32461.6|32436.6|32461|32436|2
1734055130000|2024-12-13 01:58:50|32461|32436|32460.6|32435.6|32461|32436|32460.6|32435.6|2
1734055140000|2024-12-13 01:59:00|32461|32436|32461|32436|32461|32436|32461|32436|1
1734055150000|2024-12-13 01:59:10|32461.6|32436.6|32462|32437|32462|32437|32461.6|32436.6|2
1734055260000|2024-12-13 02:01:00|32471|32446|32470.6|32445.6|32471|32446|32470.6|32445.6|2
1734055270000|2024-12-13 02:01:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1734055280000|2024-12-13 02:01:20|32471.5|32446.5|32472|32447|32472|32447|32471.5|32446.5|2
1734055330000|2024-12-13 02:02:10|32474|32449|32477|32452|32477|32452|32473|32448|6
1734055350000|2024-12-13 02:02:30|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1734055380000|2024-12-13 02:03:00|32476|32451|32475.6|32450.6|32476|32451|32475.6|32450.6|2
1734055400000|2024-12-13 02:03:20|32473|32453|32473|32453|32473|32453|32473|32453|1
1734055410000|2024-12-13 02:03:30|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|1
1734055430000|2024-12-13 02:03:50|32473|32453|32473|32453|32473|32453|32473|32453|1
1734055450000|2024-12-13 02:04:10|32473.5|32453.5|32474.1|32454.1|32474.1|32454.1|32473.1|32453.1|5
1734055460000|2024-12-13 02:04:20|32473.2|32453.2|32474.1|32454.1|32474.1|32454.1|32473.2|32453.2|2
1734055470000|2024-12-13 02:04:30|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|1
1734055480000|2024-12-13 02:04:40|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1734055490000|2024-12-13 02:04:50|32472|32452|32470.5|32450.5|32472|32452|32470.5|32450.5|5
1734055500000|2024-12-13 02:05:00|32471.1|32451.1|32470.5|32450.5|32471.1|32451.1|32470.5|32450.5|2
1734055610000|2024-12-13 02:06:50|32470|32450|32470|32450|32470.5|32450.5|32470|32450|3
1734055670000|2024-12-13 02:07:50|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1734055690000|2024-12-13 02:08:10|32473|32448|32473.9|32453.9|32476.4|32454.1|32473|32448|4
1734055710000|2024-12-13 02:08:30|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1734055720000|2024-12-13 02:08:40|32471.1|32451.1|32470|32450|32471.1|32451.1|32470|32450|2
1734055740000|2024-12-13 02:09:00|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1734055770000|2024-12-13 02:09:30|32471.5|32451.5|32471.5|32451.5|32471.5|32451.5|32471.5|32451.5|1
1734055790000|2024-12-13 02:09:50|32473.5|32453.5|32474|32454|32474|32454|32473.5|32453.5|2
1734055800000|2024-12-13 02:10:00|32473.5|32453.5|32474|32454|32474|32454|32473.5|32453.5|2
1734055810000|2024-12-13 02:10:10|32473.5|32453.5|32474|32454|32474|32454|32473.5|32453.5|2
1734055890000|2024-12-13 02:11:30|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|1
1734055920000|2024-12-13 02:12:00|32474|32454|32480|32460|32480.1|32460.1|32474|32454|6
1734055930000|2024-12-13 02:12:10|32480.1|32460.1|32474|32454|32480.1|32460.1|32474|32454|4
1734055940000|2024-12-13 02:12:20|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|1
1734055960000|2024-12-13 02:12:40|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1734055980000|2024-12-13 02:13:00|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|1
1734056020000|2024-12-13 02:13:40|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1734056030000|2024-12-13 02:13:50|32477|32452|32477|32452|32477|32452|32477|32452|1
1734056050000|2024-12-13 02:14:10|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|2
1734056080000|2024-12-13 02:14:40|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1734056090000|2024-12-13 02:14:50|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734056100000|2024-12-13 02:15:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1734056120000|2024-12-13 02:15:20|32478.6|32453.6|32479.6|32454.6|32480|32455|32478.6|32453.6|5
1734056140000|2024-12-13 02:15:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734056150000|2024-12-13 02:15:50|32480.6|32455.6|32481|32456|32481|32456|32480.6|32455.6|2
1734056160000|2024-12-13 02:16:00|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734056190000|2024-12-13 02:16:30|32481|32456|32480.6|32455.6|32481|32456|32480.6|32455.6|2
1734056200000|2024-12-13 02:16:40|32480|32455|32479.6|32454.6|32480.6|32455.6|32479.6|32454.6|4
1734056210000|2024-12-13 02:16:50|32479|32454|32479|32454|32479|32454|32479|32454|1
1734056240000|2024-12-13 02:17:20|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1734056250000|2024-12-13 02:17:30|32479|32454|32479.6|32454.6|32479.6|32454.6|32479|32454|2
1734056260000|2024-12-13 02:17:40|32479|32454|32479.6|32454.6|32479.6|32454.6|32479|32454|2
1734056280000|2024-12-13 02:18:00|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734056350000|2024-12-13 02:19:10|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1734056370000|2024-12-13 02:19:30|32479|32454|32478.6|32453.6|32479|32454|32478.6|32453.6|2
1734056410000|2024-12-13 02:20:10|32477.6|32452.6|32482.5|32457.5|32482.6|32457.6|32477.6|32452.6|4
1734056420000|2024-12-13 02:20:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1734056490000|2024-12-13 02:21:30|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|1
1734056510000|2024-12-13 02:21:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1734056670000|2024-12-13 02:24:30|32477|32452|32476.9|32451.9|32477|32452|32476.9|32451.9|2
1734056690000|2024-12-13 02:24:50|32472|32447|32470.6|32445.6|32472|32447|32470.6|32445.6|2
1734056700000|2024-12-13 02:25:00|32469.6|32444.6|32467|32442|32469.6|32444.6|32467|32442|2
1734056720000|2024-12-13 02:25:20|32466.5|32441.5|32463.5|32438.5|32466.5|32441.5|32463.5|32438.5|2
1734056730000|2024-12-13 02:25:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734056740000|2024-12-13 02:25:40|32462|32437|32461.6|32436.6|32462|32437|32461.6|32436.6|2
1734056750000|2024-12-13 02:25:50|32462|32437|32462|32437|32462|32437|32462|32437|1
1734056780000|2024-12-13 02:26:20|32461.6|32436.6|32461|32436|32461.6|32436.6|32461|32436|2
1734056790000|2024-12-13 02:26:30|32460|32435|32460.5|32435.5|32461|32436|32460|32435|3
1734056800000|2024-12-13 02:26:40|32461|32436|32462|32437|32462|32437|32461|32436|2
1734056810000|2024-12-13 02:26:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734056880000|2024-12-13 02:28:00|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734056910000|2024-12-13 02:28:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734056930000|2024-12-13 02:28:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1734056960000|2024-12-13 02:29:20|32464|32439|32463|32438|32464|32439|32463|32438|2
1734057030000|2024-12-13 02:30:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734057070000|2024-12-13 02:31:10|32462|32437|32462|32437|32462.6|32437.6|32462|32437|3
1734057100000|2024-12-13 02:31:40|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734057110000|2024-12-13 02:31:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1734057120000|2024-12-13 02:32:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734057150000|2024-12-13 02:32:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734057160000|2024-12-13 02:32:40|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734057180000|2024-12-13 02:33:00|32465|32440|32467.5|32442.5|32467.5|32442.5|32465|32440|3
1734057210000|2024-12-13 02:33:30|32467|32442|32467.5|32442.5|32467.5|32442.5|32467|32442|2
1734057390000|2024-12-13 02:36:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734057400000|2024-12-13 02:36:40|32467.5|32442.5|32467.5|32442.5|32468.6|32443.6|32467.5|32442.5|3
1734057430000|2024-12-13 02:37:10|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734057450000|2024-12-13 02:37:30|32465|32440|32463|32438|32465|32440|32462.5|32437.5|3
1734057480000|2024-12-13 02:38:00|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734057580000|2024-12-13 02:39:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734057640000|2024-12-13 02:40:40|32462.9|32437.9|32462.6|32437.6|32462.9|32437.9|32462.6|32437.6|2
1734057650000|2024-12-13 02:40:50|32463|32438|32467.4|32442.4|32467.4|32442.4|32463|32438|3
1734057660000|2024-12-13 02:41:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1734057690000|2024-12-13 02:41:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734057740000|2024-12-13 02:42:20|32467|32442|32467|32442|32467|32442|32466.5|32441.5|3
1734057760000|2024-12-13 02:42:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734057770000|2024-12-13 02:42:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734057800000|2024-12-13 02:43:20|32466|32441|32478|32453|32479|32454|32466|32441|8
1734057810000|2024-12-13 02:43:30|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1734057840000|2024-12-13 02:44:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734057920000|2024-12-13 02:45:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734057930000|2024-12-13 02:45:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734057950000|2024-12-13 02:45:50|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1734057960000|2024-12-13 02:46:00|32472.9|32447.9|32471.8|32446.8|32472.9|32447.9|32471.8|32446.8|2
1734057970000|2024-12-13 02:46:10|32472.2|32447.2|32471.8|32446.8|32472.2|32447.2|32471.8|32446.8|2
1734057980000|2024-12-13 02:46:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058010000|2024-12-13 02:46:50|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734058040000|2024-12-13 02:47:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058050000|2024-12-13 02:47:30|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734058060000|2024-12-13 02:47:40|32470|32445|32472.3|32447.3|32472.3|32447.3|32468.6|32443.6|6
1734058070000|2024-12-13 02:47:50|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058080000|2024-12-13 02:48:00|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1734058090000|2024-12-13 02:48:10|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734058150000|2024-12-13 02:49:10|32475|32450|32480|32455|32480|32455|32475|32450|3
1734058160000|2024-12-13 02:49:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734058170000|2024-12-13 02:49:30|32478|32453|32478|32453|32478|32453|32478|32453|1
1734058180000|2024-12-13 02:49:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734058190000|2024-12-13 02:49:50|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|2
1734058240000|2024-12-13 02:50:40|32478|32453|32478|32453|32478|32453|32478|32453|1
1734058250000|2024-12-13 02:50:50|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1734058270000|2024-12-13 02:51:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734058280000|2024-12-13 02:51:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1734058300000|2024-12-13 02:51:40|32478.6|32453.6|32480|32455|32480|32455|32478.6|32453.6|2
1734058420000|2024-12-13 02:53:40|32476.6|32451.6|32469.5|32444.5|32476.6|32451.6|32465.5|32440.5|7
1734058430000|2024-12-13 02:53:50|32469.6|32444.6|32470|32445|32470|32445|32469.5|32444.5|4
1734058440000|2024-12-13 02:54:00|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058450000|2024-12-13 02:54:10|32471.5|32446.5|32471|32446|32471.5|32446.5|32471|32446|2
1734058460000|2024-12-13 02:54:20|32471.5|32446.5|32471|32446|32472|32447|32471|32446|3
1734058480000|2024-12-13 02:54:40|32474|32449|32477|32452|32477|32452|32474|32449|4
1734058490000|2024-12-13 02:54:50|32476|32451|32477|32452|32477|32452|32476|32451|3
1734058500000|2024-12-13 02:55:00|32474.6|32449.6|32473|32448|32474.6|32449.6|32473|32448|2
1734058510000|2024-12-13 02:55:10|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|3
1734058520000|2024-12-13 02:55:20|32477|32452|32478.6|32453.6|32478.6|32453.6|32477|32452|2
1734058530000|2024-12-13 02:55:30|32478|32453|32477|32452|32478|32453|32477|32452|3
1734058590000|2024-12-13 02:56:30|32473|32453|32472.5|32452.5|32473|32453|32472.5|32452.5|2
1734058630000|2024-12-13 02:57:10|32470.3|32450.3|32467.5|32447.5|32470.3|32450.3|32467.5|32447.5|4
1734058660000|2024-12-13 02:57:40|32469.4|32449.4|32467.1|32447.1|32469.4|32449.4|32467.1|32447.1|3
1734058670000|2024-12-13 02:57:50|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|1
1734058680000|2024-12-13 02:58:00|32466.1|32446.1|32462.5|32442.5|32466.1|32446.1|32462.5|32442.5|3
1734058720000|2024-12-13 02:58:40|32463|32443|32463|32443|32463|32443|32463|32443|1
1734058740000|2024-12-13 02:59:00|32465|32445|32464.5|32444.5|32465.5|32445.5|32464.5|32444.5|4
1734058760000|2024-12-13 02:59:20|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1734058800000|2024-12-13 03:00:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734058810000|2024-12-13 03:00:10|32471|32446|32472.5|32447.5|32472.5|32447.5|32471|32446|2
1734058830000|2024-12-13 03:00:30|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058840000|2024-12-13 03:00:40|32470.5|32445.5|32471|32446|32471|32446|32470.5|32445.5|2
1734058850000|2024-12-13 03:00:50|32470.5|32445.5|32466.5|32441.5|32470.5|32445.5|32466.5|32441.5|3
1734058880000|2024-12-13 03:01:20|32463.5|32438.5|32463.1|32438.1|32463.5|32438.5|32463.1|32438.1|3
1734058900000|2024-12-13 03:01:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734058930000|2024-12-13 03:02:10|32462.5|32442.5|32465|32445|32465.5|32445.5|32462.5|32442.5|5
1734058950000|2024-12-13 03:02:30|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1734058960000|2024-12-13 03:02:40|32464|32444|32464|32444|32464|32444|32464|32444|1
1734058980000|2024-12-13 03:03:00|32459.5|32439.5|32459.4|32439.4|32459.5|32439.5|32457.5|32437.5|6
1734058990000|2024-12-13 03:03:10|32459.1|32439.1|32457.9|32437.9|32459.1|32439.1|32457.9|32437.9|3
1734059000000|2024-12-13 03:03:20|32457.1|32437.1|32454.5|32434.5|32457.9|32437.9|32454.5|32434.5|3
1734059030000|2024-12-13 03:03:50|32454.1|32434.1|32454.5|32434.5|32454.5|32434.5|32454.1|32434.1|2
1734059060000|2024-12-13 03:04:20|32457|32437|32457.5|32437.5|32457.5|32437.5|32457|32437|2
1734059120000|2024-12-13 03:05:20|32459.4|32439.4|32462.5|32442.5|32462.5|32442.5|32459.4|32439.4|6
1734059130000|2024-12-13 03:05:30|32462.1|32442.1|32462.5|32442.5|32462.5|32442.5|32462.1|32442.1|2
1734059140000|2024-12-13 03:05:40|32462.1|32442.1|32462.5|32442.5|32462.5|32442.5|32462.1|32442.1|2
1734059150000|2024-12-13 03:05:50|32463.5|32443.5|32464.1|32444.1|32464.1|32444.1|32463.5|32443.5|2
1734059160000|2024-12-13 03:06:00|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1734059170000|2024-12-13 03:06:10|32465|32445|32465|32445|32465|32445|32465|32445|1
1734059180000|2024-12-13 03:06:20|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1734059190000|2024-12-13 03:06:30|32464|32444|32466|32441|32466|32444|32464|32441|2
1734059260000|2024-12-13 03:07:40|32466.5|32441.5|32466|32441|32466.5|32441.5|32466|32441|2
1734059310000|2024-12-13 03:08:30|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734059320000|2024-12-13 03:08:40|32466|32441|32465.5|32440.5|32466|32441|32465.5|32440.5|2
1734059330000|2024-12-13 03:08:50|32466|32441|32466|32441|32466|32441|32466|32441|1
1734059390000|2024-12-13 03:09:50|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734059400000|2024-12-13 03:10:00|32466|32441|32466|32441|32466|32441|32466|32441|1
1734059460000|2024-12-13 03:11:00|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734059480000|2024-12-13 03:11:20|32466|32441|32466|32441|32466|32441|32466|32441|1
1734059510000|2024-12-13 03:11:50|32466.5|32441.5|32466|32441|32466.5|32441.5|32466|32441|2
1734059570000|2024-12-13 03:12:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734059580000|2024-12-13 03:13:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059590000|2024-12-13 03:13:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734059630000|2024-12-13 03:13:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734059660000|2024-12-13 03:14:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059690000|2024-12-13 03:14:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734059710000|2024-12-13 03:15:10|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059760000|2024-12-13 03:16:00|32466.7|32441.7|32466.5|32441.5|32466.7|32441.7|32466.5|32441.5|2
1734059790000|2024-12-13 03:16:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059810000|2024-12-13 03:16:50|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1734059820000|2024-12-13 03:17:00|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734059880000|2024-12-13 03:18:00|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1734059900000|2024-12-13 03:18:20|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1734060000000|2024-12-13 03:20:00|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|1
1734060020000|2024-12-13 03:20:20|32463.5|32443.5|32464.5|32444.5|32464.5|32444.5|32463.5|32443.5|2
1734060040000|2024-12-13 03:20:40|32464|32444|32464|32444|32464|32444|32464|32444|1
1734060060000|2024-12-13 03:21:00|32464.5|32444.5|32459.4|32439.4|32464.5|32444.5|32459.4|32439.4|3
1734060080000|2024-12-13 03:21:20|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1734060090000|2024-12-13 03:21:30|32459.9|32439.9|32458|32438|32459.9|32439.9|32458|32438|3
1734060110000|2024-12-13 03:21:50|32459.8|32439.8|32464.5|32444.5|32464.5|32444.5|32459.8|32439.8|3
1734060120000|2024-12-13 03:22:00|32464.1|32444.1|32464.5|32444.5|32464.5|32444.5|32464.1|32444.1|2
1734060140000|2024-12-13 03:22:20|32464.4|32444.4|32464.9|32444.9|32464.9|32444.9|32464.4|32444.4|2
1734060150000|2024-12-13 03:22:30|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|1
1734060160000|2024-12-13 03:22:40|32464.9|32444.9|32464.9|32444.9|32464.9|32444.9|32464.9|32444.9|1
1734060200000|2024-12-13 03:23:20|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1734060220000|2024-12-13 03:23:40|32470.4|32450.4|32467.5|32447.5|32470.4|32450.4|32467.5|32447.5|3
1734060250000|2024-12-13 03:24:10|32469.1|32449.1|32470.5|32450.5|32470.5|32450.5|32469.1|32449.1|2
1734060260000|2024-12-13 03:24:20|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|1
1734060290000|2024-12-13 03:24:50|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|1
1734060320000|2024-12-13 03:25:20|32469.2|32449.2|32469.1|32449.1|32469.2|32449.2|32469.1|32449.1|2
1734060380000|2024-12-13 03:26:20|32468.7|32448.7|32468.7|32448.7|32468.7|32448.7|32468.7|32448.7|1
1734060470000|2024-12-13 03:27:50|32469.1|32449.1|32462.6|32442.6|32469.1|32449.1|32462.6|32442.6|5
1734060480000|2024-12-13 03:28:00|32464.5|32439.5|32460|32435|32465.6|32440.6|32460|32435|6
1734060490000|2024-12-13 03:28:10|32456|32431|32456.9|32431.9|32456.9|32431.9|32456|32431|2
1734060510000|2024-12-13 03:28:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1734060530000|2024-12-13 03:28:50|32452.5|32432.5|32452.6|32432.6|32452.6|32432.6|32452.5|32432.5|2
1734060560000|2024-12-13 03:29:20|32452.7|32432.7|32456.2|32436.2|32456.2|32436.2|32452.7|32432.7|4
1734060570000|2024-12-13 03:29:30|32454.4|32434.4|32452.7|32432.7|32454.4|32434.4|32452.7|32432.7|2
1734060580000|2024-12-13 03:29:40|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|1
1734060590000|2024-12-13 03:29:50|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|1
1734060630000|2024-12-13 03:30:30|32452.1|32432.1|32447.7|32427.7|32452.1|32432.1|32447.7|32427.7|5
1734060640000|2024-12-13 03:30:40|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1734060670000|2024-12-13 03:31:10|32448|32428|32448|32428|32448|32428|32448|32428|1
1734060750000|2024-12-13 03:32:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734060810000|2024-12-13 03:33:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734061090000|2024-12-13 03:38:10|32452.1|32427.1|32452.1|32427.1|32452.3|32427.3|32452.1|32427.1|3
1734061110000|2024-12-13 03:38:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734061120000|2024-12-13 03:38:40|32450.5|32425.5|32450.3|32425.3|32450.5|32425.5|32450.3|32425.3|2
1734061150000|2024-12-13 03:39:10|32448.9|32423.9|32447.1|32422.1|32448.9|32423.9|32446.7|32421.7|5
1734061160000|2024-12-13 03:39:20|32447.2|32422.2|32448.3|32423.3|32448.3|32423.3|32447.2|32422.2|2
1734061170000|2024-12-13 03:39:30|32449.9|32424.9|32449.9|32424.9|32450|32425|32449.9|32424.9|3
1734061190000|2024-12-13 03:39:50|32447|32422|32447.4|32422.4|32447.5|32422.5|32445|32420|6
1734061210000|2024-12-13 03:40:10|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|2
1734061220000|2024-12-13 03:40:20|32446.4|32421.4|32446.6|32421.6|32446.6|32421.6|32446.4|32421.4|2
1734061230000|2024-12-13 03:40:30|32447|32422|32445|32420|32447|32422|32445|32420|3
1734061290000|2024-12-13 03:41:30|32443|32418|32442.5|32417.5|32443|32418|32442.5|32417.5|2
1734061310000|2024-12-13 03:41:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061330000|2024-12-13 03:42:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734061380000|2024-12-13 03:43:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734061400000|2024-12-13 03:43:20|32442.6|32417.6|32442.5|32417.5|32443|32418|32442.5|32417.5|3
1734061410000|2024-12-13 03:43:30|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061470000|2024-12-13 03:44:30|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734061480000|2024-12-13 03:44:40|32444.6|32419.6|32442.5|32417.5|32444.6|32419.6|32442.5|32417.5|5
1734061490000|2024-12-13 03:44:50|32444.6|32419.6|32445|32420|32445|32420|32444.6|32419.6|2
1734061530000|2024-12-13 03:45:30|32444.6|32419.6|32442.5|32417.5|32444.6|32419.6|32442.5|32417.5|2
1734061540000|2024-12-13 03:45:40|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061610000|2024-12-13 03:46:50|32444|32419|32442.5|32417.5|32445|32420|32442.5|32417.5|3
1734061620000|2024-12-13 03:47:00|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061630000|2024-12-13 03:47:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734061720000|2024-12-13 03:48:40|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734061730000|2024-12-13 03:48:50|32443.7|32418.7|32443.5|32418.5|32443.7|32418.7|32443.5|32418.5|2
1734061760000|2024-12-13 03:49:20|32444|32419|32444|32419|32444|32419|32444|32419|1
1734061990000|2024-12-13 03:53:10|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734062000000|2024-12-13 03:53:20|32444|32419|32445|32420|32447.2|32422.2|32444|32419|5
1734062010000|2024-12-13 03:53:30|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734062060000|2024-12-13 03:54:20|32445|32420|32445|32420|32445|32420|32445|32420|1
1734062090000|2024-12-13 03:54:50|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734062130000|2024-12-13 03:55:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734062140000|2024-12-13 03:55:40|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734062150000|2024-12-13 03:55:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1734062260000|2024-12-13 03:57:40|32444|32419|32443.6|32418.6|32444|32419|32443.6|32418.6|2
1734062270000|2024-12-13 03:57:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1734062290000|2024-12-13 03:58:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734062300000|2024-12-13 03:58:20|32443|32418|32443.6|32418.6|32443.6|32418.6|32443|32418|2
1734062310000|2024-12-13 03:58:30|32443|32418|32443|32418|32443|32418|32443|32418|1
1734062320000|2024-12-13 03:58:40|32443.6|32418.6|32443|32418|32443.6|32418.6|32443|32418|2
1734062330000|2024-12-13 03:58:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1734062410000|2024-12-13 04:00:10|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1734062420000|2024-12-13 04:00:20|32444|32419|32444|32419|32444|32419|32444|32419|1
1734062560000|2024-12-13 04:02:40|32444.6|32419.6|32444|32419|32444.6|32419.6|32444|32419|2
1734062600000|2024-12-13 04:03:20|32442|32417|32440.6|32415.6|32442|32417|32440.6|32415.6|2
1734062660000|2024-12-13 04:04:20|32440|32415|32440.6|32415.6|32440.6|32415.6|32440|32415|2
1734062680000|2024-12-13 04:04:40|32442.5|32417.5|32441|32416|32444|32419|32441|32416|6
1734062700000|2024-12-13 04:05:00|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734062740000|2024-12-13 04:05:40|32441|32416|32441|32416|32441|32416|32441|32416|1
1734062770000|2024-12-13 04:06:10|32444.6|32419.6|32441|32416|32445|32420|32441|32416|3
1734062830000|2024-12-13 04:07:10|32443|32418|32440.6|32415.6|32444|32419|32440|32415|12
1734062840000|2024-12-13 04:07:20|32442.6|32417.6|32444|32419|32444|32419|32442.6|32417.6|2
1734062860000|2024-12-13 04:07:40|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1734062920000|2024-12-13 04:08:40|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734063040000|2024-12-13 04:10:40|32443|32418|32447|32422|32447|32422|32443|32418|4
1734063060000|2024-12-13 04:11:00|32449.6|32424.6|32450|32425|32450|32425|32449.6|32424.6|2
1734063090000|2024-12-13 04:11:30|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734063110000|2024-12-13 04:11:50|32451.2|32426.2|32450.6|32425.6|32451.2|32426.2|32450.6|32425.6|2
1734063140000|2024-12-13 04:12:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063220000|2024-12-13 04:13:40|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734063230000|2024-12-13 04:13:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063290000|2024-12-13 04:14:50|32451.9|32426.9|32452|32427|32452|32427|32451.9|32426.9|4
1734063310000|2024-12-13 04:15:10|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734063320000|2024-12-13 04:15:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734063330000|2024-12-13 04:15:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734063380000|2024-12-13 04:16:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063430000|2024-12-13 04:17:10|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450|32425|3
1734063480000|2024-12-13 04:18:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063510000|2024-12-13 04:18:30|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1734063520000|2024-12-13 04:18:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063580000|2024-12-13 04:19:40|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734063600000|2024-12-13 04:20:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063830000|2024-12-13 04:23:50|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734063840000|2024-12-13 04:24:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734064260000|2024-12-13 04:31:00|32450.6|32425.6|32450|32425|32450.6|32425.6|32450|32425|2
1734064690000|2024-12-13 04:38:10|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734064720000|2024-12-13 04:38:40|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1734064740000|2024-12-13 04:39:00|32450.6|32425.6|32450|32425|32450.6|32425.6|32450|32425|2
1734064840000|2024-12-13 04:40:40|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734064860000|2024-12-13 04:41:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734065080000|2024-12-13 04:44:40|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734065140000|2024-12-13 04:45:40|32452|32427|32451.9|32426.9|32452|32427|32451.9|32426.9|2
1734065160000|2024-12-13 04:46:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734065540000|2024-12-13 04:52:20|32450.6|32425.6|32452.2|32427.2|32452.2|32427.2|32450.6|32425.6|2
1734065560000|2024-12-13 04:52:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1734065630000|2024-12-13 04:53:50|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734065720000|2024-12-13 04:55:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734066710000|2024-12-13 05:11:50|32449.6|32424.6|32448|32423|32449.6|32424.6|32448|32423|2
1734066720000|2024-12-13 05:12:00|32447.7|32422.7|32448.4|32423.4|32448.4|32423.4|32447.7|32422.7|2
1734066730000|2024-12-13 05:12:10|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1734066740000|2024-12-13 05:12:20|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734066750000|2024-12-13 05:12:30|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1734066840000|2024-12-13 05:14:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734066890000|2024-12-13 05:14:50|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734067440000|2024-12-13 05:24:00|32447|32422|32447|32422|32447|32422|32447|32422|1
1734067470000|2024-12-13 05:24:30|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734067530000|2024-12-13 05:25:30|32447|32422|32447|32422|32447|32422|32447|32422|1
1734067800000|2024-12-13 05:30:00|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734068390000|2024-12-13 05:39:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1734068430000|2024-12-13 05:40:30|32445|32420|32443.5|32418.5|32445|32420|32443.5|32418.5|2
1734068630000|2024-12-13 05:43:50|32441|32416|32443.5|32418.5|32443.5|32418.5|32441|32416|3
1734068640000|2024-12-13 05:44:00|32444|32419|32444|32419|32444|32419|32444|32419|1
1734068670000|2024-12-13 05:44:30|32442.6|32417.6|32441.6|32416.6|32442.6|32417.6|32441.6|32416.6|2
1734068680000|2024-12-13 05:44:40|32443.6|32418.6|32441.6|32416.6|32443.6|32418.6|32441.6|32416.6|2
1734068690000|2024-12-13 05:44:50|32442.2|32417.2|32444|32419|32444|32419|32441.6|32416.6|4
1734068700000|2024-12-13 05:45:00|32441.6|32416.6|32440|32415|32441.6|32416.6|32440|32415|3
1734068710000|2024-12-13 05:45:10|32440.7|32415.7|32438|32413|32440.7|32415.7|32438|32413|3
1734068720000|2024-12-13 05:45:20|32435|32410|32435.7|32410.7|32435.7|32410.7|32435|32410|3
1734068730000|2024-12-13 05:45:30|32437.1|32412.1|32439|32414|32439|32414|32437.1|32412.1|2
1734068740000|2024-12-13 05:45:40|32439.5|32414.5|32438|32413|32439.5|32414.5|32438|32413|4
1734068770000|2024-12-13 05:46:10|32438.6|32413.6|32438|32413|32438.6|32413.6|32438|32413|2
1734068780000|2024-12-13 05:46:20|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734068830000|2024-12-13 05:47:10|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734069000000|2024-12-13 05:50:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734069160000|2024-12-13 05:52:40|32440|32415|32440|32415|32440|32415|32440|32415|1
1734069300000|2024-12-13 05:55:00|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734069320000|2024-12-13 05:55:20|32441|32416|32441|32416|32441|32416|32441|32416|1
1734069340000|2024-12-13 05:55:40|32442.4|32417.4|32445|32420|32445|32420|32442.4|32417.4|2
1734069350000|2024-12-13 05:55:50|32446.9|32421.9|32442.1|32417.1|32447.5|32422.5|32442.1|32417.1|5
1734069360000|2024-12-13 05:56:00|32442.2|32417.2|32445|32420|32445|32420|32442.2|32417.2|3
1734069370000|2024-12-13 05:56:10|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1734069380000|2024-12-13 05:56:20|32447.3|32422.3|32445.5|32420.5|32447.5|32422.5|32445.5|32420.5|3
1734069430000|2024-12-13 05:57:10|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069440000|2024-12-13 05:57:20|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734069450000|2024-12-13 05:57:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069460000|2024-12-13 05:57:40|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|1
1734069470000|2024-12-13 05:57:50|32446|32421|32446.1|32421.1|32446.1|32421.1|32446|32421|2
1734069530000|2024-12-13 05:58:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1734069610000|2024-12-13 06:00:10|32445.5|32420.5|32445.5|32420.5|32446|32421|32445.5|32420.5|3
1734069620000|2024-12-13 06:00:20|32446|32421|32446|32421|32446|32421|32446|32421|1
1734069640000|2024-12-13 06:00:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069650000|2024-12-13 06:00:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1734069660000|2024-12-13 06:01:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069700000|2024-12-13 06:01:40|32445.5|32420.5|32451|32426|32451|32426|32445.5|32420.5|4
1734069710000|2024-12-13 06:01:50|32450.5|32425.5|32450|32425|32451|32426|32450|32425|3
1734069720000|2024-12-13 06:02:00|32449.5|32424.5|32448|32423|32450|32425|32448|32423|4
1734069730000|2024-12-13 06:02:10|32447.5|32422.5|32442|32417|32447.5|32422.5|32441.7|32416.7|5
1734069740000|2024-12-13 06:02:20|32443|32418|32444|32419|32444|32419|32443|32418|2
1734069750000|2024-12-13 06:02:30|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1734069770000|2024-12-13 06:02:50|32444|32419|32442.6|32417.6|32444|32419|32442|32417|5
1734069780000|2024-12-13 06:03:00|32443|32418|32440.6|32415.6|32443|32418|32440.6|32415.6|4
1734069830000|2024-12-13 06:03:50|32440|32415|32436|32411|32440|32415|32435|32410|4
1734069850000|2024-12-13 06:04:10|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1734069860000|2024-12-13 06:04:20|32435|32410|32430|32405|32435|32410|32430|32405|4
1734069870000|2024-12-13 06:04:30|32431.7|32406.7|32432.7|32407.7|32432.7|32407.7|32430|32405|6
1734069880000|2024-12-13 06:04:40|32432|32407|32432|32407|32432|32407|32432|32407|1
1734069900000|2024-12-13 06:05:00|32432.6|32407.6|32432|32407|32432.6|32407.6|32432|32407|2
1734069910000|2024-12-13 06:05:10|32432.6|32407.6|32432|32407|32432.6|32407.6|32432|32407|4
1734069920000|2024-12-13 06:05:20|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432|32407|3
1734069930000|2024-12-13 06:05:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1734069940000|2024-12-13 06:05:40|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734069950000|2024-12-13 06:05:50|32429.6|32404.6|32429.2|32404.2|32430|32405|32429.2|32404.2|5
1734069960000|2024-12-13 06:06:00|32427.2|32402.2|32425.6|32400.6|32427.2|32402.2|32425.6|32400.6|4
1734069970000|2024-12-13 06:06:10|32427|32402|32417.6|32392.6|32427|32402|32417.6|32392.6|6
1734069980000|2024-12-13 06:06:20|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1734070000000|2024-12-13 06:06:40|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1734070030000|2024-12-13 06:07:10|32417.5|32392.5|32417.5|32392.5|32417.6|32392.6|32417.5|32392.5|3
1734070040000|2024-12-13 06:07:20|32415.6|32390.6|32418.3|32393.3|32418.3|32393.3|32415.6|32390.6|2
1734070050000|2024-12-13 06:07:30|32420|32395|32420|32395|32420|32395|32420|32395|1
1734070060000|2024-12-13 06:07:40|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1734070070000|2024-12-13 06:07:50|32422.6|32397.6|32421.5|32396.5|32437|32406|32421.5|32393.3|10
1734070080000|2024-12-13 06:08:00|32421|32396|32421.6|32396.6|32421.6|32396.6|32417|32392|8
1734070090000|2024-12-13 06:08:10|32419.6|32394.6|32419.5|32394.5|32419.6|32394.6|32419.5|32394.5|2
1734070100000|2024-12-13 06:08:20|32421|32396|32433.6|32396.4|32433.6|32405|32421|32396|7
1734070110000|2024-12-13 06:08:30|32434.2|32395.8|32433.6|32396.4|32434.2|32396.4|32433.6|32395.8|2
1734070130000|2024-12-13 06:08:50|32426|32401|32422.5|32397.5|32426|32401|32422.5|32397.5|4
1734070140000|2024-12-13 06:09:00|32423|32398|32423|32398|32423|32398|32423|32398|1
1734070150000|2024-12-13 06:09:10|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1734070160000|2024-12-13 06:09:20|32428|32403|32428.1|32403.1|32428.1|32403.1|32427|32402|3
1734070180000|2024-12-13 06:09:40|32425|32400|32427.3|32402.3|32427.3|32402.3|32425|32400|2
1734070190000|2024-12-13 06:09:50|32429.8|32404.8|32429.8|32404.8|32429.8|32404.8|32429.8|32404.8|1
1734070200000|2024-12-13 06:10:00|32439.6|32399.7|32439.6|32399.7|32439.6|32399.7|32439.6|32399.7|1
1734070210000|2024-12-13 06:10:10|32439|32400.2|32440.1|32398.1|32448.1|32409.8|32439|32398.1|7
1734070220000|2024-12-13 06:10:20|32440.4|32398.4|32440.5|32398.5|32440.5|32398.5|32440.4|32398.4|2
1734070230000|2024-12-13 06:10:30|32440.8|32398.8|32440.7|32398.7|32440.8|32398.8|32440.7|32398.7|2
1734070240000|2024-12-13 06:10:40|32440.1|32398.1|32440.2|32398.2|32440.2|32398.2|32440.1|32398.1|2
1734070250000|2024-12-13 06:10:50|32440.3|32398.3|32440.5|32398.5|32440.5|32398.5|32440.3|32398.3|2
1734070260000|2024-12-13 06:11:00|32439.7|32397.7|32439.5|32397.5|32439.7|32397.7|32439.5|32397.5|2
1734070270000|2024-12-13 06:11:10|32439.2|32397.2|32439.2|32397.2|32439.2|32397.2|32439.2|32397.2|1
1734070280000|2024-12-13 06:11:20|32439.1|32397.1|32436|32400|32439.1|32400|32436|32397.1|2
1734070290000|2024-12-13 06:11:30|32434.6|32409.6|32436.9|32411.9|32436.9|32411.9|32434.6|32409.6|3
1734070310000|2024-12-13 06:11:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734070360000|2024-12-13 06:12:40|32430.6|32405.6|32431.3|32406.3|32431.6|32406.6|32427.6|32402.6|5
1734070370000|2024-12-13 06:12:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734070380000|2024-12-13 06:13:00|32437.6|32412.6|32432.9|32407.9|32437.6|32412.6|32432.9|32407.9|4
1734070400000|2024-12-13 06:13:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734070410000|2024-12-13 06:13:30|32436.5|32411.5|32438.6|32413.6|32439.6|32414.6|32436.5|32411.5|10
1734070420000|2024-12-13 06:13:40|32439.6|32414.6|32439.6|32414.6|32442.5|32417.5|32439.6|32414.6|3
1734070450000|2024-12-13 06:14:10|32439|32414|32438|32413|32439|32414|32437.6|32412.6|3
1734070460000|2024-12-13 06:14:20|32437.6|32412.6|32435|32410|32437.6|32412.6|32435|32410|2
1734070500000|2024-12-13 06:15:00|32432.9|32407.9|32430.5|32405.5|32432.9|32407.9|32430|32405|5
1734070510000|2024-12-13 06:15:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1734070520000|2024-12-13 06:15:20|32431|32406|32430|32405|32431|32406|32430|32405|3
1734070550000|2024-12-13 06:15:50|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1734070560000|2024-12-13 06:16:00|32431|32406|32433.6|32408.6|32433.6|32408.6|32431|32406|2
1734070570000|2024-12-13 06:16:10|32435|32410|32437|32412|32437|32412|32435|32410|2
1734070580000|2024-12-13 06:16:20|32436|32411|32429|32404|32436|32411|32429|32404|4
1734070590000|2024-12-13 06:16:30|32429.6|32404.6|32431|32406|32431|32406|32429.6|32404.6|3
1734070610000|2024-12-13 06:16:50|32432.6|32407.6|32439|32414|32439|32414|32432.6|32407.6|8
1734070620000|2024-12-13 06:17:00|32439.5|32414.5|32437.5|32412.5|32439.5|32414.5|32437.5|32412.5|5
1734070630000|2024-12-13 06:17:10|32437.6|32412.6|32437|32412|32437.6|32412.6|32437|32412|2
1734070650000|2024-12-13 06:17:30|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1734070670000|2024-12-13 06:17:50|32436.5|32411.5|32435.6|32410.6|32436.5|32411.5|32435.5|32410.5|3
1734070680000|2024-12-13 06:18:00|32434.6|32409.6|32433|32408|32434.6|32409.6|32433|32408|2
1734070710000|2024-12-13 06:18:30|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432.6|32407.6|2
1734070770000|2024-12-13 06:19:30|32433|32408|32435|32410|32436|32411|32433|32408|5
1734070780000|2024-12-13 06:19:40|32436|32411|32436|32411|32436|32411|32435|32410|3
1734070800000|2024-12-13 06:20:00|32436.5|32411.5|32430|32405|32436.5|32411.5|32430|32405|4
1734070810000|2024-12-13 06:20:10|32429.6|32404.6|32428.5|32403.5|32429.6|32404.6|32428.5|32403.5|2
1734070820000|2024-12-13 06:20:20|32428|32403|32429.5|32404.5|32429.5|32404.5|32428|32403|3
1734070870000|2024-12-13 06:21:10|32430|32405|32430.5|32405.5|32430.5|32405.5|32430|32405|2
1734070880000|2024-12-13 06:21:20|32432.3|32407.3|32435|32410|32435|32410|32432.3|32407.3|2
1734070930000|2024-12-13 06:22:10|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734071000000|2024-12-13 06:23:20|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1734071030000|2024-12-13 06:23:50|32434.2|32409.2|32434|32409|32434.2|32409.2|32434|32409|2
1734071040000|2024-12-13 06:24:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1734071060000|2024-12-13 06:24:20|32436|32411|32436|32411|32437.6|32412.6|32436|32411|3
1734071080000|2024-12-13 06:24:40|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1734071090000|2024-12-13 06:24:50|32436|32411|32436|32411|32439|32414|32436|32411|7
1734071100000|2024-12-13 06:25:00|32435.6|32410.6|32431|32406|32435.6|32410.6|32431|32406|3
1734071120000|2024-12-13 06:25:20|32434|32409|32436.5|32411.5|32437.3|32412.3|32434|32409|5
1734071140000|2024-12-13 06:25:40|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734071210000|2024-12-13 06:26:50|32433.2|32408.2|32433|32408|32433.2|32408.2|32433|32408|2
1734071290000|2024-12-13 06:28:10|32436.4|32411.4|32442|32417|32442|32417|32435|32410|6
1734071310000|2024-12-13 06:28:30|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1734071320000|2024-12-13 06:28:40|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1734071330000|2024-12-13 06:28:50|32440.4|32415.4|32440.6|32415.6|32440.6|32415.6|32440.4|32415.4|3
1734071340000|2024-12-13 06:29:00|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|1
1734071350000|2024-12-13 06:29:10|32442|32417|32442.6|32417.6|32442.6|32417.6|32442|32417|2
1734071440000|2024-12-13 06:30:40|32443|32418|32442.6|32417.6|32443|32418|32442.6|32417.6|2
1734071500000|2024-12-13 06:31:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734071580000|2024-12-13 06:33:00|32441.6|32416.6|32442|32417|32442|32417|32441.6|32416.6|2
1734071610000|2024-12-13 06:33:30|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734071620000|2024-12-13 06:33:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734071630000|2024-12-13 06:33:50|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734071640000|2024-12-13 06:34:00|32441|32416|32438|32413|32441|32416|32437.7|32412.7|6
1734071650000|2024-12-13 06:34:10|32437|32412|32437.5|32412.5|32437.5|32412.5|32437|32412|3
1734071680000|2024-12-13 06:34:40|32439|32414|32441|32416|32441.6|32416.6|32439|32414|3
1734071690000|2024-12-13 06:34:50|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1734071700000|2024-12-13 06:35:00|32436.6|32411.6|32433.8|32408.8|32436.6|32411.6|32433|32408|6
1734071710000|2024-12-13 06:35:10|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|1
1734071760000|2024-12-13 06:36:00|32433.6|32408.6|32433.8|32408.8|32433.8|32408.8|32433.6|32408.6|2
1734071820000|2024-12-13 06:37:00|32434|32409|32434|32409|32434|32409|32434|32409|1
1734071850000|2024-12-13 06:37:30|32436|32411|32435.8|32410.8|32436|32411|32435.8|32410.8|2
1734071860000|2024-12-13 06:37:40|32436.4|32411.4|32436.6|32411.6|32436.6|32411.6|32436.4|32411.4|2
1734071880000|2024-12-13 06:38:00|32437|32412|32437.4|32412.4|32437.4|32412.4|32437|32412|2
1734071890000|2024-12-13 06:38:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1734071970000|2024-12-13 06:39:30|32436.6|32411.6|32436.6|32411.6|32437.6|32412.6|32436.6|32411.6|4
1734071980000|2024-12-13 06:39:40|32437.6|32412.6|32433.6|32408.6|32437.6|32412.6|32433|32408|5
1734071990000|2024-12-13 06:39:50|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734072030000|2024-12-13 06:40:30|32433.2|32408.2|32432.6|32407.6|32434.6|32409.6|32432.6|32407.6|4
1734072100000|2024-12-13 06:41:40|32434.6|32409.6|32432.6|32407.6|32434.6|32409.6|32432.5|32407.5|4
1734072170000|2024-12-13 06:42:50|32434.6|32409.6|32432.6|32407.6|32434.6|32409.6|32432.6|32407.6|2
1734072180000|2024-12-13 06:43:00|32433.2|32408.2|32433|32408|32433.2|32408.2|32432.6|32407.6|5
1734072190000|2024-12-13 06:43:10|32433.6|32408.6|32434|32409|32434|32409|32433.6|32408.6|2
1734072240000|2024-12-13 06:44:00|32435|32410|32432.9|32407.9|32435|32410|32432.9|32407.9|2
1734072260000|2024-12-13 06:44:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734072330000|2024-12-13 06:45:30|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734072370000|2024-12-13 06:46:10|32434|32409|32433.6|32408.6|32434|32409|32433.6|32408.6|2
1734072380000|2024-12-13 06:46:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734072560000|2024-12-13 06:49:20|32433.6|32408.6|32434|32409|32434|32409|32433.6|32408.6|2
1734072600000|2024-12-13 06:50:00|32438|32413|32439.4|32414.4|32439.4|32414.4|32438|32413|2
1734072610000|2024-12-13 06:50:10|32439|32414|32438.2|32413.2|32439|32414|32438.2|32413.2|2
1734072620000|2024-12-13 06:50:20|32440|32415|32440|32415|32440|32415|32440|32415|1
1734072630000|2024-12-13 06:50:30|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734072650000|2024-12-13 06:50:50|32439|32414|32435.6|32410.6|32439|32414|32435|32410|3
1734072660000|2024-12-13 06:51:00|32437.3|32412.3|32435.6|32410.6|32437.3|32412.3|32435.6|32410.6|3
1734072680000|2024-12-13 06:51:20|32437.3|32412.3|32438|32413|32438|32413|32436|32411|3
1734072690000|2024-12-13 06:51:30|32438.6|32413.6|32438.5|32413.5|32438.6|32413.6|32438.5|32413.5|2
1734072750000|2024-12-13 06:52:30|32441.8|32416.8|32441.6|32416.6|32442.6|32417.6|32441.6|32416.6|5
1734072760000|2024-12-13 06:52:40|32441|32416|32445|32420|32445|32420|32440.8|32415.8|4
1734072770000|2024-12-13 06:52:50|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1734072780000|2024-12-13 06:53:00|32442.6|32417.6|32440|32415|32442.6|32417.6|32440|32415|2
1734072810000|2024-12-13 06:53:30|32437.7|32412.7|32437|32412|32437.7|32412.7|32437|32412|2
1734072830000|2024-12-13 06:53:50|32437.2|32412.2|32437.6|32412.6|32437.8|32412.8|32437.2|32412.2|4
1734072840000|2024-12-13 06:54:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734072860000|2024-12-13 06:54:20|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1734072870000|2024-12-13 06:54:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1734072890000|2024-12-13 06:54:50|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1734072900000|2024-12-13 06:55:00|32437.9|32412.9|32438.1|32413.1|32438.3|32413.3|32437.9|32412.9|3
1734072910000|2024-12-13 06:55:10|32437.9|32412.9|32438.2|32413.2|32438.2|32413.2|32437.9|32412.9|3
1734072920000|2024-12-13 06:55:20|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1734072930000|2024-12-13 06:55:30|32435|32410|32434.6|32409.6|32435|32410|32433.1|32408.1|3
1734072940000|2024-12-13 06:55:40|32434|32409|32432.4|32407.4|32434|32409|32432.4|32407.4|2
1734072950000|2024-12-13 06:55:50|32432.6|32407.6|32432.4|32407.4|32432.6|32407.6|32432.4|32407.4|2
1734072960000|2024-12-13 06:56:00|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734073000000|2024-12-13 06:56:40|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1734073030000|2024-12-13 06:57:10|32432|32407|32432|32407|32432|32407|32432|32407|1
1734073040000|2024-12-13 06:57:20|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1734073050000|2024-12-13 06:57:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1734073060000|2024-12-13 06:57:40|32432.4|32407.4|32432.5|32407.5|32432.5|32407.5|32432.4|32407.4|2
1734073070000|2024-12-13 06:57:50|32432|32407|32433|32408|32433|32408|32431.8|32406.8|4
1734073090000|2024-12-13 06:58:10|32431|32406|32430|32405|32431|32406|32430|32405|2
1734073110000|2024-12-13 06:58:30|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734073130000|2024-12-13 06:58:50|32432.1|32407.1|32433|32408|32433|32408|32432.1|32407.1|2
1734073160000|2024-12-13 06:59:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734073180000|2024-12-13 06:59:40|32436.5|32411.5|32438|32413|32439.7|32414.7|32436.5|32411.5|5
1734073210000|2024-12-13 07:00:10|32438.4|32413.4|32438.6|32413.6|32438.6|32413.6|32438.4|32413.4|2
1734073220000|2024-12-13 07:00:20|32438.1|32413.1|32437.9|32412.9|32438.1|32413.1|32436.4|32411.4|4
1734073230000|2024-12-13 07:00:30|32437.6|32412.6|32437.8|32412.8|32437.8|32412.8|32437.6|32412.6|2
1734073240000|2024-12-13 07:00:40|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1734073250000|2024-12-13 07:00:50|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1734073260000|2024-12-13 07:01:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734073270000|2024-12-13 07:01:10|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1734073280000|2024-12-13 07:01:20|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734073300000|2024-12-13 07:01:40|32438.4|32413.4|32437.8|32412.8|32438.4|32413.4|32437.8|32412.8|3
1734073320000|2024-12-13 07:02:00|32437.3|32412.3|32437.1|32412.1|32437.3|32412.3|32437.1|32412.1|2
1734073330000|2024-12-13 07:02:10|32436.8|32411.8|32437.4|32412.4|32440|32415|32436.8|32411.8|6
1734073350000|2024-12-13 07:02:30|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|1
1734073390000|2024-12-13 07:03:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1734073410000|2024-12-13 07:03:30|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|1
1734073450000|2024-12-13 07:04:10|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|32436.8|32411.8|3
1734073460000|2024-12-13 07:04:20|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1734073480000|2024-12-13 07:04:40|32436|32411|32435|32410|32436|32411|32435|32410|2
1734073510000|2024-12-13 07:05:10|32437|32412|32440|32415|32440|32415|32437|32412|3
1734073520000|2024-12-13 07:05:20|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1734073540000|2024-12-13 07:05:40|32440|32415|32440|32415|32440|32415|32440|32415|1
1734073550000|2024-12-13 07:05:50|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1734073560000|2024-12-13 07:06:00|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1734073570000|2024-12-13 07:06:10|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1734073600000|2024-12-13 07:06:40|32439|32414|32439|32414|32439|32414|32439|32414|1
1734073630000|2024-12-13 07:07:10|32438.6|32413.6|32439.7|32414.7|32439.7|32414.7|32438.6|32413.6|2
1734073650000|2024-12-13 07:07:30|32442|32417|32443|32418|32443.7|32418.7|32442|32417|4
1734073660000|2024-12-13 07:07:40|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|1
1734073710000|2024-12-13 07:08:30|32442.5|32417.5|32448.7|32423.7|32449.6|32424.6|32442.5|32417.5|7
1734073720000|2024-12-13 07:08:40|32447|32422|32447|32422|32447|32422|32445.9|32420.9|3
1734073730000|2024-12-13 07:08:50|32445.6|32420.6|32441|32416|32445.6|32420.6|32439.9|32414.9|6
1734073740000|2024-12-13 07:09:00|32440.6|32415.6|32441|32416|32441|32416|32440.6|32415.6|2
1734073760000|2024-12-13 07:09:20|32438.5|32418.5|32438.5|32418.5|32439|32419|32438.5|32418.5|3
1734073790000|2024-12-13 07:09:50|32441|32421|32442.5|32422.5|32442.5|32422.5|32441|32421|2
1734073810000|2024-12-13 07:10:10|32440.6|32420.6|32439.5|32419.5|32441.5|32421.5|32439.5|32419.5|4
1734073820000|2024-12-13 07:10:20|32441.5|32421.5|32442.5|32422.5|32442.5|32422.5|32441.5|32421.5|2
1734073830000|2024-12-13 07:10:30|32442|32422|32442|32422|32442|32422|32442|32422|1
1734073840000|2024-12-13 07:10:40|32441.6|32421.6|32441.5|32421.5|32441.6|32421.6|32441.5|32421.5|2
1734073860000|2024-12-13 07:11:00|32441.2|32421.2|32441.5|32421.5|32441.5|32421.5|32441.2|32421.2|2
1734073880000|2024-12-13 07:11:20|32442.5|32422.5|32440.4|32420.4|32442.5|32422.5|32440.4|32420.4|2
1734073900000|2024-12-13 07:11:40|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|1
1734073930000|2024-12-13 07:12:10|32439|32419|32437.5|32417.5|32439|32419|32437.5|32417.5|2
1734073960000|2024-12-13 07:12:40|32439.8|32419.8|32437.5|32417.5|32439.8|32419.8|32437.5|32417.5|3
1734073970000|2024-12-13 07:12:50|32439.5|32419.5|32437.5|32417.5|32439.5|32419.5|32437.5|32417.5|3
1734073990000|2024-12-13 07:13:10|32438|32418|32440.5|32420.5|32441.5|32421.5|32438|32418|6
1734074000000|2024-12-13 07:13:20|32440.2|32420.2|32440.1|32420.1|32440.2|32420.2|32440.1|32420.1|2
1734074010000|2024-12-13 07:13:30|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|1
1734074040000|2024-12-13 07:14:00|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|1
1734074080000|2024-12-13 07:14:40|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|1
1734074090000|2024-12-13 07:14:50|32440|32420|32439.5|32419.5|32440|32420|32439.5|32419.5|2
1734074120000|2024-12-13 07:15:20|32440|32420|32442.2|32422.2|32442.2|32422.2|32440|32420|2
1734074150000|2024-12-13 07:15:50|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|1
1734074160000|2024-12-13 07:16:00|32442.5|32422.5|32442.5|32422.5|32443.6|32423.6|32442.5|32422.5|3
1734074200000|2024-12-13 07:16:40|32440.3|32420.3|32440.2|32420.2|32440.3|32420.3|32440.2|32420.2|2
1734074210000|2024-12-13 07:16:50|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|1
1734074230000|2024-12-13 07:17:10|32442.5|32422.5|32442.2|32422.2|32442.5|32422.5|32440|32420|4
1734074250000|2024-12-13 07:17:30|32442|32422|32442.2|32422.2|32442.2|32422.2|32442|32422|2
1734074420000|2024-12-13 07:20:20|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1734074440000|2024-12-13 07:20:40|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|1
1734074480000|2024-12-13 07:21:20|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1734074550000|2024-12-13 07:22:30|32444.6|32424.6|32445|32425|32445|32425|32444.6|32424.6|2
1734074590000|2024-12-13 07:23:10|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734074600000|2024-12-13 07:23:20|32448.9|32428.9|32448.9|32428.9|32448.9|32428.9|32448.9|32428.9|1
1734074620000|2024-12-13 07:23:40|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734074700000|2024-12-13 07:25:00|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1734074710000|2024-12-13 07:25:10|32446.2|32426.2|32445|32425|32446.2|32426.2|32445|32425|2
1734074730000|2024-12-13 07:25:30|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1734074740000|2024-12-13 07:25:40|32444.1|32424.1|32445.1|32425.1|32445.1|32425.1|32444.1|32424.1|3
1734074760000|2024-12-13 07:26:00|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734074870000|2024-12-13 07:27:50|32445.2|32425.2|32445|32425|32445.2|32425.2|32445|32425|2
1734075070000|2024-12-13 07:31:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734075180000|2024-12-13 07:33:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1734075250000|2024-12-13 07:34:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734075260000|2024-12-13 07:34:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1734075350000|2024-12-13 07:35:50|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734075460000|2024-12-13 07:37:40|32448|32423|32448|32423|32448|32423|32448|32423|1
1734075480000|2024-12-13 07:38:00|32449|32424|32449|32424|32449|32424|32449|32424|1
1734075550000|2024-12-13 07:39:10|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1734075620000|2024-12-13 07:40:20|32449|32424|32449|32424|32449|32424|32449|32424|1
1734075630000|2024-12-13 07:40:30|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449|32424|3
1734075640000|2024-12-13 07:40:40|32451.8|32426.8|32451.7|32426.7|32451.8|32426.8|32450.9|32425.9|3
1734075650000|2024-12-13 07:40:50|32451.9|32426.9|32452.2|32427.2|32452.2|32427.2|32451.6|32426.6|5
1734075670000|2024-12-13 07:41:10|32452.3|32427.3|32451.4|32426.4|32452.3|32427.3|32451.4|32426.4|3
1734075680000|2024-12-13 07:41:20|32451.9|32426.9|32452|32427|32452.2|32427.2|32451.9|32426.9|3
1734075690000|2024-12-13 07:41:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734075720000|2024-12-13 07:42:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734075730000|2024-12-13 07:42:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734075810000|2024-12-13 07:43:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734075860000|2024-12-13 07:44:20|32452.7|32427.7|32452.5|32427.5|32452.7|32427.7|32452.3|32427.3|4
1734075900000|2024-12-13 07:45:00|32452|32427|32448|32423|32452.5|32427.5|32446|32421|7
1734075910000|2024-12-13 07:45:10|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1734075940000|2024-12-13 07:45:40|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|1
1734075950000|2024-12-13 07:45:50|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734076020000|2024-12-13 07:47:00|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734076050000|2024-12-13 07:47:30|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734076100000|2024-12-13 07:48:20|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734076120000|2024-12-13 07:48:40|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734076130000|2024-12-13 07:48:50|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734076140000|2024-12-13 07:49:00|32447.9|32422.9|32447.3|32422.3|32447.9|32422.9|32447.3|32422.3|2
1734076800000|2024-12-13 08:00:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734076810000|2024-12-13 08:00:10|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734076980000|2024-12-13 08:03:00|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|2
1734077050000|2024-12-13 08:04:10|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734077110000|2024-12-13 08:05:10|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1734077130000|2024-12-13 08:05:30|32448|32423|32447.9|32422.9|32448|32423|32447.9|32422.9|2
1734077200000|2024-12-13 08:06:40|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734077230000|2024-12-13 08:07:10|32443.2|32418.2|32443|32418|32443.2|32418.2|32443|32418|2
1734077240000|2024-12-13 08:07:20|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|1
1734077250000|2024-12-13 08:07:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734077370000|2024-12-13 08:09:30|32444.6|32419.6|32444.4|32419.4|32444.6|32419.6|32444.4|32419.4|2
1734077410000|2024-12-13 08:10:10|32442.9|32417.9|32442.5|32417.5|32444.6|32419.6|32442.4|32417.4|9
1734077420000|2024-12-13 08:10:20|32442.6|32417.6|32440.4|32415.4|32442.6|32417.6|32440.4|32415.4|6
1734077430000|2024-12-13 08:10:30|32440.9|32415.9|32441.6|32416.6|32441.6|32416.6|32440.9|32415.9|2
1734077450000|2024-12-13 08:10:50|32442|32417|32441.4|32416.4|32442|32417|32441.4|32416.4|3
1734077460000|2024-12-13 08:11:00|32440.8|32415.8|32441.6|32416.6|32441.6|32416.6|32440.8|32415.8|2
1734077470000|2024-12-13 08:11:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1734077490000|2024-12-13 08:11:30|32442.6|32417.6|32443.4|32418.4|32443.6|32418.6|32442.6|32417.6|3
1734077510000|2024-12-13 08:11:50|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734077520000|2024-12-13 08:12:00|32442.6|32417.6|32441.6|32416.6|32442.6|32417.6|32441.6|32416.6|2
1734077530000|2024-12-13 08:12:10|32441.9|32416.9|32441.6|32416.6|32441.9|32416.9|32441.6|32416.6|2
1734077550000|2024-12-13 08:12:30|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1734077560000|2024-12-13 08:12:40|32441.6|32416.6|32442|32417|32442|32417|32441.6|32416.6|2
1734077580000|2024-12-13 08:13:00|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734077590000|2024-12-13 08:13:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734077600000|2024-12-13 08:13:20|32441.6|32416.6|32440|32415|32441.6|32416.6|32440|32415|2
1734077630000|2024-12-13 08:13:50|32437.9|32412.9|32437.6|32412.6|32438|32413|32437.6|32412.6|4
1734077690000|2024-12-13 08:14:50|32438|32413|32438|32413|32438|32413|32438|32413|1
1734077750000|2024-12-13 08:15:50|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.6|32412.6|2
1734077790000|2024-12-13 08:16:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1734077800000|2024-12-13 08:16:40|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734077860000|2024-12-13 08:17:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1734077870000|2024-12-13 08:17:50|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734077910000|2024-12-13 08:18:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1734077940000|2024-12-13 08:19:00|32441.9|32416.9|32440|32415|32444.6|32419.6|32440|32415|4
1734078000000|2024-12-13 08:20:00|32439.7|32414.7|32440|32415|32440|32415|32439.7|32414.7|2
1734078040000|2024-12-13 08:20:40|32442|32417|32440|32415|32444.7|32419.7|32440|32415|4
1734078060000|2024-12-13 08:21:00|32440.5|32415.5|32443|32418|32443|32418|32440.5|32415.5|5
1734078070000|2024-12-13 08:21:10|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734078090000|2024-12-13 08:21:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1734078100000|2024-12-13 08:21:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1734078110000|2024-12-13 08:21:50|32445.5|32420.5|32446|32421|32446|32421|32445.5|32420.5|2
1734078120000|2024-12-13 08:22:00|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1734078130000|2024-12-13 08:22:10|32446.5|32421.5|32447|32422|32447|32422|32446.5|32421.5|2
1734078160000|2024-12-13 08:22:40|32447.5|32422.5|32447.6|32422.6|32447.6|32422.6|32447.5|32422.5|2
1734078190000|2024-12-13 08:23:10|32447.7|32422.7|32448.6|32423.6|32448.6|32423.6|32447.7|32422.7|3
1734078310000|2024-12-13 08:25:10|32448|32423|32448|32423|32448|32423|32448|32423|1
1734078320000|2024-12-13 08:25:20|32448.2|32423.2|32448.6|32423.6|32448.6|32423.6|32448.2|32423.2|2
1734078340000|2024-12-13 08:25:40|32448.1|32423.1|32448.6|32423.6|32448.6|32423.6|32448.1|32423.1|2
1734078360000|2024-12-13 08:26:00|32448.1|32423.1|32448|32423|32448.1|32423.1|32448|32423|2
1734078440000|2024-12-13 08:27:20|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1734078480000|2024-12-13 08:28:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1734078530000|2024-12-13 08:28:50|32451.8|32426.8|32452|32427|32452|32427|32451.8|32426.8|2
1734078550000|2024-12-13 08:29:10|32450.6|32425.6|32452.6|32427.6|32452.6|32427.6|32450.6|32425.6|3
1734078600000|2024-12-13 08:30:00|32452.5|32427.5|32452.6|32427.6|32452.6|32427.6|32452.5|32427.5|2
1734078660000|2024-12-13 08:31:00|32456.4|32431.4|32455|32430|32456.4|32431.4|32455|32430|2
1734078680000|2024-12-13 08:31:20|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|1
1734078700000|2024-12-13 08:31:40|32456.9|32431.9|32458|32433|32458|32433|32456.9|32431.9|2
1734078710000|2024-12-13 08:31:50|32458.9|32433.9|32459|32434|32459|32434|32458.9|32433.9|2
1734078720000|2024-12-13 08:32:00|32460|32435|32460|32435|32464|32439|32460|32435|4
1734078730000|2024-12-13 08:32:10|32460.6|32435.6|32460|32435|32460.6|32435.6|32460|32435|2
1734078750000|2024-12-13 08:32:30|32458.7|32433.7|32456|32431|32458.7|32433.7|32455.5|32430.5|4
1734078760000|2024-12-13 08:32:40|32455|32430|32456.6|32431.6|32456.6|32431.6|32455|32430|4
1734078780000|2024-12-13 08:33:00|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734078790000|2024-12-13 08:33:10|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1734078830000|2024-12-13 08:33:50|32456|32431|32456|32431|32456|32431|32456|32431|1
1734078840000|2024-12-13 08:34:00|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078870000|2024-12-13 08:34:30|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078880000|2024-12-13 08:34:40|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|4
1734078890000|2024-12-13 08:34:50|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078920000|2024-12-13 08:35:20|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078930000|2024-12-13 08:35:30|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078940000|2024-12-13 08:35:40|32455.6|32430.6|32456|32431|32456|32431|32455|32430|5
1734078950000|2024-12-13 08:35:50|32455|32430|32455|32430|32455.6|32430.6|32455|32430|3
1734078960000|2024-12-13 08:36:00|32455.2|32430.2|32455.6|32430.6|32455.6|32430.6|32455|32430|3
1734078990000|2024-12-13 08:36:30|32456|32431|32456|32431|32456|32431|32456|32431|1
1734079000000|2024-12-13 08:36:40|32456.9|32431.9|32456.6|32431.6|32456.9|32431.9|32456.6|32431.6|2
1734079010000|2024-12-13 08:36:50|32456.5|32431.5|32456.5|32431.5|32456.6|32431.6|32456.5|32431.5|3
1734079020000|2024-12-13 08:37:00|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|1
1734079040000|2024-12-13 08:37:20|32455.6|32430.6|32455.3|32430.3|32455.6|32430.6|32455.3|32430.3|2
1734079060000|2024-12-13 08:37:40|32455.6|32430.6|32455.3|32430.3|32455.6|32430.6|32455.3|32430.3|2
1734079070000|2024-12-13 08:37:50|32455.6|32430.6|32455.5|32430.5|32455.6|32430.6|32455.3|32430.3|3
1734079080000|2024-12-13 08:38:00|32455.6|32430.6|32455.5|32430.5|32455.6|32430.6|32455.5|32430.5|2
1734079090000|2024-12-13 08:38:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1734079110000|2024-12-13 08:38:30|32460|32424.9|32460|32424.9|32460|32424.9|32460|32424.9|1
1734079120000|2024-12-13 08:38:40|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|32460|32424.9|3
1734079130000|2024-12-13 08:38:50|32461|32425.9|32461|32425.9|32461|32425.9|32461|32425.9|1
1734079180000|2024-12-13 08:39:40|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|1
1734079200000|2024-12-13 08:40:00|32461|32425.9|32461|32425.9|32461|32425.9|32461|32425.9|1
1734079340000|2024-12-13 08:42:20|32460.7|32425.6|32460|32424.9|32460.7|32425.6|32460|32424.9|2
1734079430000|2024-12-13 08:43:50|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|1
1734079450000|2024-12-13 08:44:10|32465|32429.9|32472|32430|32473.2|32433.3|32465|32426.5|10
1734079460000|2024-12-13 08:44:20|32472.5|32430.5|32472|32430|32472.5|32430.5|32472|32430|3
1734079480000|2024-12-13 08:44:40|32474.2|32432.2|32477.5|32435.5|32477.5|32435.5|32474.2|32432.2|3
1734079490000|2024-12-13 08:44:50|32478.2|32436.2|32478.2|32436.2|32478.2|32436.2|32478.2|32436.2|1
1734079500000|2024-12-13 08:45:00|32482|32440|32482.2|32440.2|32482.2|32440.2|32482|32440|2
1734079510000|2024-12-13 08:45:10|32482.1|32440.1|32484.2|32442.2|32484.2|32442.2|32482|32440|3
1734079530000|2024-12-13 08:45:30|32479.4|32437.4|32479.3|32437.3|32479.4|32437.4|32479.3|32437.3|2
1734079540000|2024-12-13 08:45:40|32479.2|32437.2|32484|32442|32484|32442|32479.2|32437.2|3
1734079550000|2024-12-13 08:45:50|32481.5|32439.5|32481.1|32439.1|32481.5|32439.5|32479|32437|3
1734079560000|2024-12-13 08:46:00|32481|32439|32483.5|32441.5|32483.5|32441.5|32481|32439|4
1734079570000|2024-12-13 08:46:10|32481|32439|32481.5|32439.5|32481.5|32439.5|32481|32439|2
1734079590000|2024-12-13 08:46:30|32480.6|32440.3|32484.9|32442.9|32484.9|32443.7|32480.6|32440.1|8
1734079600000|2024-12-13 08:46:40|32484|32443.7|32484|32443.7|32484|32443.7|32484|32443.7|1
1734079610000|2024-12-13 08:46:50|32484.7|32444.4|32486.6|32446.3|32486.6|32446.3|32484|32443.7|5
1734079620000|2024-12-13 08:47:00|32488.6|32448.3|32488.6|32448.3|32488.6|32448.3|32488.6|32448.3|1
1734079630000|2024-12-13 08:47:10|32489|32448.7|32489|32448.7|32489|32448.7|32489|32448.7|1
1734079640000|2024-12-13 08:47:20|32489.7|32449.4|32493|32451|32493|32451.9|32489.7|32449.4|3
1734079650000|2024-12-13 08:47:30|32492.2|32451.9|32498.2|32456.2|32498.2|32456.2|32492.2|32451.9|6
1734079670000|2024-12-13 08:47:50|32495.7|32453.7|32498.2|32456.2|32498.2|32456.2|32495.7|32453.7|2
1734079680000|2024-12-13 08:48:00|32498|32456|32497.5|32455.5|32498|32456|32497.5|32455.5|4
1734079690000|2024-12-13 08:48:10|32496.6|32456.3|32496.6|32456.3|32496.6|32456.3|32496.6|32456.3|1
1734079710000|2024-12-13 08:48:30|32495.7|32457.3|32495.7|32457.3|32495.7|32457.3|32495.7|32457.3|1
1734079740000|2024-12-13 08:49:00|32495.3|32456.9|32495.7|32457.3|32495.7|32457.3|32495.3|32456.9|2
1734079760000|2024-12-13 08:49:20|32489|32464|32489|32464|32489|32464|32489|32464|1
1734079770000|2024-12-13 08:49:30|32488.5|32463.5|32488.6|32463.6|32488.6|32463.6|32488.4|32463.4|4
1734079780000|2024-12-13 08:49:40|32488|32463|32483.5|32458.5|32488|32463|32483.5|32458.5|8
1734079790000|2024-12-13 08:49:50|32482.5|32457.5|32484|32459|32484|32459|32482|32457|5
1734079800000|2024-12-13 08:50:00|32491.6|32451.3|32483.5|32458.5|32491.6|32459|32483.5|32451.3|4
1734079810000|2024-12-13 08:50:10|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734079830000|2024-12-13 08:50:30|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|3
1734079840000|2024-12-13 08:50:40|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|2
1734079850000|2024-12-13 08:50:50|32483|32458|32484|32459|32484|32459|32482.6|32457.6|3
1734079860000|2024-12-13 08:51:00|32483.6|32458.6|32483.4|32458.4|32483.6|32458.6|32482.3|32457.3|4
1734079870000|2024-12-13 08:51:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1734079880000|2024-12-13 08:51:20|32483.6|32458.6|32482.6|32457.6|32484|32459|32482.6|32457.6|5
1734079890000|2024-12-13 08:51:30|32483|32458|32482.6|32457.6|32483|32458|32482.6|32457.6|2
1734079900000|2024-12-13 08:51:40|32482.2|32457.2|32477.2|32452.2|32482.2|32457.2|32477.2|32452.2|4
1734079910000|2024-12-13 08:51:50|32479|32454|32478.6|32453.6|32479.4|32454.4|32478.6|32453.6|4
1734079920000|2024-12-13 08:52:00|32478|32453|32475|32450|32478|32453|32475|32450|5
1734079930000|2024-12-13 08:52:10|32476|32451|32479|32454|32479.5|32454.5|32476|32451|6
1734079940000|2024-12-13 08:52:20|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|2
1734079950000|2024-12-13 08:52:30|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|2
1734079960000|2024-12-13 08:52:40|32478.1|32453.1|32479.5|32454.5|32479.5|32454.5|32478.1|32453.1|3
1734079970000|2024-12-13 08:52:50|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479|32454|3
1734079990000|2024-12-13 08:53:10|32476.6|32451.6|32474.6|32449.6|32476.6|32451.6|32474.6|32449.6|2
1734080000000|2024-12-13 08:53:20|32474.5|32449.5|32474|32449|32474.5|32449.5|32473.7|32448.7|3
1734080010000|2024-12-13 08:53:30|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734080020000|2024-12-13 08:53:40|32474.1|32449.1|32473.5|32448.5|32474.1|32449.1|32473.5|32448.5|2
1734080030000|2024-12-13 08:53:50|32472.3|32447.3|32474.5|32449.5|32474.5|32449.5|32472.3|32447.3|6
1734080040000|2024-12-13 08:54:00|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734080070000|2024-12-13 08:54:30|32476.4|32451.4|32479.6|32454.6|32479.6|32454.6|32476.4|32451.4|3
1734080080000|2024-12-13 08:54:40|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|3
1734080090000|2024-12-13 08:54:50|32478.5|32453.5|32479|32454|32479|32454|32477.5|32452.5|4
1734080100000|2024-12-13 08:55:00|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|3
1734080130000|2024-12-13 08:55:30|32479.6|32454.6|32481|32456|32481.2|32456.2|32479.6|32454.6|3
1734080140000|2024-12-13 08:55:40|32480.9|32455.9|32481.1|32456.1|32481.1|32456.1|32480.9|32455.9|2
1734080150000|2024-12-13 08:55:50|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1734080160000|2024-12-13 08:56:00|32481|32456|32481.2|32456.2|32481.2|32456.2|32481|32456|2
1734080170000|2024-12-13 08:56:10|32479.6|32454.6|32476.3|32451.3|32479.6|32454.6|32476.3|32451.3|5
1734080180000|2024-12-13 08:56:20|32476.5|32451.5|32477.5|32452.5|32477.7|32452.7|32476.5|32451.5|3
1734080190000|2024-12-13 08:56:30|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1734080220000|2024-12-13 08:57:00|32478|32453|32480.3|32455.3|32480.5|32455.5|32478|32453|3
1734080230000|2024-12-13 08:57:10|32479.8|32454.8|32480.5|32455.5|32480.5|32455.5|32479.8|32454.8|2
1734080240000|2024-12-13 08:57:20|32480.8|32455.8|32478.6|32453.6|32480.8|32455.8|32478.6|32453.6|4
1734080250000|2024-12-13 08:57:30|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|1
1734080260000|2024-12-13 08:57:40|32481|32456|32480.8|32455.8|32481|32456|32480.8|32455.8|2
1734080270000|2024-12-13 08:57:50|32480.1|32455.1|32480.8|32455.8|32480.8|32455.8|32479.9|32454.9|3
1734080280000|2024-12-13 08:58:00|32478.6|32453.6|32474.3|32449.3|32478.6|32453.6|32473.8|32448.8|4
1734080290000|2024-12-13 08:58:10|32474|32449|32473.5|32448.5|32474|32449|32473.5|32448.5|3
1734080300000|2024-12-13 08:58:20|32475.9|32450.9|32477.6|32452.6|32477.6|32452.6|32475.9|32450.9|6
1734080310000|2024-12-13 08:58:30|32477.7|32452.7|32477.6|32452.6|32478.8|32453.8|32477.6|32452.6|3
1734080320000|2024-12-13 08:58:40|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1734080330000|2024-12-13 08:58:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734080340000|2024-12-13 08:59:00|32475|32450|32473.5|32448.5|32477.5|32452.5|32473.5|32448.5|8
1734080350000|2024-12-13 08:59:10|32473.8|32448.8|32473.5|32448.5|32474.3|32449.3|32471.8|32446.8|8
1734080360000|2024-12-13 08:59:20|32473.1|32448.1|32473.5|32448.5|32473.5|32448.5|32473.1|32448.1|2
1734080370000|2024-12-13 08:59:30|32473.1|32448.1|32466.5|32441.5|32474|32449|32466.5|32441.5|12
1734080380000|2024-12-13 08:59:40|32468|32443|32473|32448|32473|32448|32468|32443|5
1734080400000|2024-12-13 09:00:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734080410000|2024-12-13 09:00:10|32473|32448|32471.5|32446.5|32473|32448|32471.5|32446.5|4
1734080420000|2024-12-13 09:00:20|32470.7|32445.7|32465|32440|32470.7|32445.7|32465|32440|4
1734080470000|2024-12-13 09:01:10|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734080490000|2024-12-13 09:01:30|32464|32439|32464.5|32439.5|32464.5|32439.5|32463.5|32438.5|3
1734080500000|2024-12-13 09:01:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734080610000|2024-12-13 09:03:30|32465.6|32440.6|32467.6|32442.6|32467.6|32442.6|32465.6|32440.6|2
1734080620000|2024-12-13 09:03:40|32468|32443|32468.4|32443.4|32468.4|32443.4|32468|32443|2
1734080630000|2024-12-13 09:03:50|32469.6|32444.6|32471|32446|32471|32446|32469.6|32444.6|3
1734080680000|2024-12-13 09:04:40|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734080710000|2024-12-13 09:05:10|32471|32446|32468|32443|32471|32446|32468|32443|5
1734080720000|2024-12-13 09:05:20|32468.5|32443.5|32469|32444|32469|32444|32468|32443|5
1734080760000|2024-12-13 09:06:00|32469.3|32444.3|32467.6|32442.6|32469.3|32444.3|32467.6|32442.6|2
1734080770000|2024-12-13 09:06:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734080800000|2024-12-13 09:06:40|32463|32438|32462.7|32437.7|32463|32438|32462.5|32437.5|3
1734080810000|2024-12-13 09:06:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734080820000|2024-12-13 09:07:00|32462.2|32437.2|32462|32437|32462.2|32437.2|32462|32437|2
1734080830000|2024-12-13 09:07:10|32461.2|32436.2|32460.5|32435.5|32461.2|32436.2|32460.5|32435.5|2
1734080840000|2024-12-13 09:07:20|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|1
1734080850000|2024-12-13 09:07:30|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734080900000|2024-12-13 09:08:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734080950000|2024-12-13 09:09:10|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734080990000|2024-12-13 09:09:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734081150000|2024-12-13 09:12:30|32460.7|32435.7|32460|32435|32460.7|32435.7|32460|32435|2
1734081350000|2024-12-13 09:15:50|32461|32436|32462|32437|32462|32437|32461|32436|2
1734081360000|2024-12-13 09:16:00|32462.6|32437.6|32463.7|32438.7|32463.7|32438.7|32462.6|32437.6|2
1734081370000|2024-12-13 09:16:10|32463|32438|32464.2|32439.2|32464.2|32439.2|32463|32438|3
1734081420000|2024-12-13 09:17:00|32464|32439|32463|32438|32464|32439|32463|32438|2
1734081440000|2024-12-13 09:17:20|32462.7|32437.7|32462|32437|32462.7|32437.7|32462|32437|3
1734081450000|2024-12-13 09:17:30|32462.6|32437.6|32463|32438|32463|32438|32462.6|32437.6|2
1734081470000|2024-12-13 09:17:50|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734081490000|2024-12-13 09:18:10|32464|32439|32464|32439|32464|32439|32464|32439|1
1734081500000|2024-12-13 09:18:20|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734081530000|2024-12-13 09:18:50|32464|32439|32464.6|32439.6|32464.6|32439.6|32464|32439|2
1734081570000|2024-12-13 09:19:30|32464|32439|32465.6|32440.6|32465.6|32440.6|32464|32439|3
1734081600000|2024-12-13 09:20:00|32466|32441|32466|32441|32466|32441|32466|32441|1
1734081620000|2024-12-13 09:20:20|32465.7|32440.7|32466|32441|32466|32441|32465.7|32440.7|2
1734081630000|2024-12-13 09:20:30|32466.6|32441.6|32466|32441|32466.6|32441.6|32466|32441|2
1734081660000|2024-12-13 09:21:00|32465.6|32440.6|32466|32441|32466|32441|32465.6|32440.6|2
1734081690000|2024-12-13 09:21:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734081710000|2024-12-13 09:21:50|32466|32441|32466.6|32441.6|32466.6|32441.6|32466|32441|2
1734081750000|2024-12-13 09:22:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734081790000|2024-12-13 09:23:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734081800000|2024-12-13 09:23:20|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1734081860000|2024-12-13 09:24:20|32464|32439|32464|32439|32464|32439|32464|32439|1
1734081900000|2024-12-13 09:25:00|32464.8|32439.8|32464.5|32439.5|32465|32440|32464.5|32439.5|3
1734081920000|2024-12-13 09:25:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1734082040000|2024-12-13 09:27:20|32464.1|32439.1|32464.3|32439.3|32464.3|32439.3|32464|32439|3
1734082070000|2024-12-13 09:27:50|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|1
1734082100000|2024-12-13 09:28:20|32464|32439|32460|32435|32464|32439|32460|32435|3
1734082110000|2024-12-13 09:28:30|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1734082120000|2024-12-13 09:28:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734082130000|2024-12-13 09:28:50|32459.6|32434.6|32460|32435|32460|32435|32459.6|32434.6|2
1734082140000|2024-12-13 09:29:00|32460.1|32435.1|32459.6|32434.6|32460.1|32435.1|32459.6|32434.6|2
1734082150000|2024-12-13 09:29:10|32459.2|32434.2|32459.4|32434.4|32459.4|32434.4|32457.9|32432.9|3
1734082160000|2024-12-13 09:29:20|32458.8|32433.8|32457.4|32432.4|32458.8|32433.8|32457.4|32432.4|2
1734082170000|2024-12-13 09:29:30|32457.2|32432.2|32458|32433|32458|32433|32457.1|32432.1|3
1734082220000|2024-12-13 09:30:20|32458.7|32433.7|32459.9|32434.9|32459.9|32434.9|32458.7|32433.7|4
1734082230000|2024-12-13 09:30:30|32460|32435|32459.5|32434.5|32460|32435|32459.5|32434.5|2
1734082240000|2024-12-13 09:30:40|32460|32435|32466.5|32441.5|32466.5|32441.5|32460|32435|8
1734082250000|2024-12-13 09:30:50|32465.9|32440.9|32465.9|32440.9|32465.9|32440.9|32465.9|32440.9|1
1734082260000|2024-12-13 09:31:00|32466.5|32441.5|32467.5|32442.5|32467.5|32442.5|32466.5|32441.5|2
1734082270000|2024-12-13 09:31:10|32465.9|32440.9|32467.8|32442.8|32467.8|32442.8|32465.2|32440.2|5
1734082280000|2024-12-13 09:31:20|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|1
1734082290000|2024-12-13 09:31:30|32466.1|32441.1|32465.5|32440.5|32466.1|32441.1|32465.5|32440.5|2
1734082300000|2024-12-13 09:31:40|32465.9|32440.9|32465.5|32440.5|32466|32441|32465.5|32440.5|3
1734082310000|2024-12-13 09:31:50|32465.2|32440.2|32464.6|32439.6|32465.2|32440.2|32464.6|32439.6|2
1734082320000|2024-12-13 09:32:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734082350000|2024-12-13 09:32:30|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|1
1734082390000|2024-12-13 09:33:10|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|1
1734082400000|2024-12-13 09:33:20|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1734082410000|2024-12-13 09:33:30|32463.9|32438.9|32463.9|32438.9|32464.9|32439.9|32463.9|32438.9|3
1734082420000|2024-12-13 09:33:40|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1734082430000|2024-12-13 09:33:50|32463.9|32438.9|32463|32438|32463.9|32438.9|32463|32438|2
1734082440000|2024-12-13 09:34:00|32463.9|32438.9|32462.7|32437.7|32463.9|32438.9|32462.7|32437.7|2
1734082450000|2024-12-13 09:34:10|32463.9|32438.9|32463.2|32438.2|32464.2|32439.2|32463.2|32438.2|3
1734082460000|2024-12-13 09:34:20|32465.4|32440.4|32464.1|32439.1|32465.4|32440.4|32464.1|32439.1|2
1734082480000|2024-12-13 09:34:40|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1734082490000|2024-12-13 09:34:50|32464.4|32439.4|32464.6|32439.6|32464.6|32439.6|32464.4|32439.4|2
1734082520000|2024-12-13 09:35:20|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|1
1734082530000|2024-12-13 09:35:30|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1734082600000|2024-12-13 09:36:40|32464.2|32439.2|32464.3|32439.3|32464.3|32439.3|32464.1|32439.1|3
1734082610000|2024-12-13 09:36:50|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|1
1734082620000|2024-12-13 09:37:00|32463.6|32438.6|32462.6|32437.6|32463.6|32438.6|32462.6|32437.6|2
1734082630000|2024-12-13 09:37:10|32464.2|32439.2|32463.6|32438.6|32464.3|32439.3|32463.6|32438.6|3
1734082640000|2024-12-13 09:37:20|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1734082650000|2024-12-13 09:37:30|32464.4|32439.4|32464.6|32439.6|32464.6|32439.6|32462.6|32437.6|5
1734082660000|2024-12-13 09:37:40|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734082670000|2024-12-13 09:37:50|32463.6|32438.6|32465.2|32440.2|32465.2|32440.2|32463.6|32438.6|2
1734082680000|2024-12-13 09:38:00|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1734082700000|2024-12-13 09:38:20|32464.9|32439.9|32464.6|32439.6|32464.9|32439.9|32464.6|32439.6|2
1734082710000|2024-12-13 09:38:30|32464|32439|32464|32439|32464|32439|32464|32439|1
1734082720000|2024-12-13 09:38:40|32463.6|32438.6|32464.6|32439.6|32464.6|32439.6|32463.6|32438.6|3
1734082900000|2024-12-13 09:41:40|32464.9|32439.9|32466.5|32441.5|32466.5|32441.5|32464.9|32439.9|3
1734082910000|2024-12-13 09:41:50|32468.7|32443.7|32469.1|32444.1|32470.2|32445.2|32467.5|32442.5|6
1734082920000|2024-12-13 09:42:00|32470.3|32445.3|32470.4|32445.4|32470.6|32445.6|32470.1|32445.1|4
1734082970000|2024-12-13 09:42:50|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1734082990000|2024-12-13 09:43:10|32470|32445|32470|32445|32470|32445|32470|32445|1
1734083060000|2024-12-13 09:44:20|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1734083110000|2024-12-13 09:45:10|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1734083130000|2024-12-13 09:45:30|32469|32444|32470.7|32445.7|32470.7|32445.7|32469|32444|2
1734083190000|2024-12-13 09:46:30|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734083230000|2024-12-13 09:47:10|32469.8|32444.8|32470|32445|32470|32445|32469.8|32444.8|2
1734083250000|2024-12-13 09:47:30|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1734083260000|2024-12-13 09:47:40|32468.6|32443.6|32469.4|32444.4|32469.4|32444.4|32468.2|32443.2|4
1734083270000|2024-12-13 09:47:50|32469.2|32444.2|32468.9|32443.9|32469.2|32444.2|32468.9|32443.9|2
1734083280000|2024-12-13 09:48:00|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734083290000|2024-12-13 09:48:10|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|1
1734083300000|2024-12-13 09:48:20|32466.5|32441.5|32468|32443|32468|32443|32466.5|32441.5|6
1734083310000|2024-12-13 09:48:30|32468.2|32443.2|32468.3|32443.3|32468.3|32443.3|32468.2|32443.2|2
1734083320000|2024-12-13 09:48:40|32468.9|32443.9|32469.7|32444.7|32470.7|32445.7|32468.9|32443.9|4
1734083330000|2024-12-13 09:48:50|32469.8|32444.8|32469.9|32444.9|32469.9|32444.9|32469.8|32444.8|2
1734083350000|2024-12-13 09:49:10|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1734083360000|2024-12-13 09:49:20|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1734083370000|2024-12-13 09:49:30|32469.5|32444.5|32469.2|32444.2|32469.5|32444.5|32469.2|32444.2|2
1734083400000|2024-12-13 09:50:00|32469.4|32444.4|32469.7|32444.7|32469.7|32444.7|32469.4|32444.4|2
1734083410000|2024-12-13 09:50:10|32469.9|32444.9|32471.7|32446.7|32471.7|32446.7|32469.9|32444.9|4
1734083430000|2024-12-13 09:50:30|32471.8|32446.8|32472.2|32447.2|32472.2|32447.2|32471.7|32446.7|5
1734083460000|2024-12-13 09:51:00|32472|32447|32473.1|32448.1|32473.1|32448.1|32472|32447|5
1734083490000|2024-12-13 09:51:30|32473.4|32448.4|32474.1|32449.1|32474.1|32449.1|32473.4|32448.4|2
1734083500000|2024-12-13 09:51:40|32474.3|32449.3|32473.9|32448.9|32474.3|32449.3|32473.9|32448.9|3
1734083510000|2024-12-13 09:51:50|32474.6|32449.6|32475.7|32450.7|32475.7|32450.7|32474.6|32449.6|2
1734083520000|2024-12-13 09:52:00|32477.8|32452.8|32478|32453|32478.7|32453.7|32477.5|32452.5|4
1734083540000|2024-12-13 09:52:20|32478.6|32453.6|32479.7|32454.7|32479.7|32454.7|32478.6|32453.6|2
1734083590000|2024-12-13 09:53:10|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1734083600000|2024-12-13 09:53:20|32479|32454|32479|32454|32479|32454|32479|32454|1
1734083680000|2024-12-13 09:54:40|32478.7|32453.7|32478|32453|32478.7|32453.7|32478|32453|3
1734083750000|2024-12-13 09:55:50|32477.8|32452.8|32477.1|32452.1|32477.9|32452.9|32477.1|32452.1|3
1734083760000|2024-12-13 09:56:00|32477.2|32452.2|32476.8|32451.8|32477.5|32452.5|32476.8|32451.8|3
1734083770000|2024-12-13 09:56:10|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|1
1734083780000|2024-12-13 09:56:20|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1734083790000|2024-12-13 09:56:30|32476|32451|32474.3|32449.3|32476|32451|32474.3|32449.3|4
1734083800000|2024-12-13 09:56:40|32473.5|32448.5|32473.2|32448.2|32473.5|32448.5|32473.2|32448.2|3
1734083810000|2024-12-13 09:56:50|32473|32448|32472.3|32447.3|32473|32448|32472.3|32447.3|3
1734083820000|2024-12-13 09:57:00|32472.1|32447.1|32471.9|32446.9|32472.1|32447.1|32471.9|32446.9|3
1734083830000|2024-12-13 09:57:10|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1734083840000|2024-12-13 09:57:20|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1734083860000|2024-12-13 09:57:40|32471.9|32446.9|32472|32447|32472|32447|32471.9|32446.9|2
1734083980000|2024-12-13 09:59:40|32472.5|32447.5|32474|32449|32474|32449|32472.5|32447.5|6
1734084000000|2024-12-13 10:00:00|32476|32451|32477.5|32452.5|32477.5|32452.5|32476|32451|3
1734084010000|2024-12-13 10:00:10|32477.6|32452.6|32477.2|32452.2|32477.6|32452.6|32477|32452|3
1734084050000|2024-12-13 10:00:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734084100000|2024-12-13 10:01:40|32477.4|32452.4|32477|32452|32477.4|32452.4|32477|32452|2
1734084250000|2024-12-13 10:04:10|32474.6|32449.6|32472.5|32447.5|32474.6|32449.6|32472.5|32447.5|2
1734084300000|2024-12-13 10:05:00|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1734084310000|2024-12-13 10:05:10|32473|32448|32475|32450|32475|32450|32473|32448|4
1734084470000|2024-12-13 10:07:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734084490000|2024-12-13 10:08:10|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1734084500000|2024-12-13 10:08:20|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734084660000|2024-12-13 10:11:00|32475|32450|32473.5|32448.5|32475|32450|32472.9|32447.9|5
1734084680000|2024-12-13 10:11:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1734084690000|2024-12-13 10:11:30|32473.5|32448.5|32474.5|32449.5|32474.5|32449.5|32473.5|32448.5|3
1734084700000|2024-12-13 10:11:40|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1734084770000|2024-12-13 10:12:50|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734084830000|2024-12-13 10:13:50|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734084990000|2024-12-13 10:16:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085020000|2024-12-13 10:17:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734085140000|2024-12-13 10:19:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085190000|2024-12-13 10:19:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734085200000|2024-12-13 10:20:00|32476.4|32451.4|32475.4|32450.4|32476.4|32451.4|32475.4|32450.4|4
1734085210000|2024-12-13 10:20:10|32475.7|32450.7|32474.5|32449.5|32475.7|32450.7|32474|32449|6
1734085220000|2024-12-13 10:20:20|32473.4|32448.4|32475|32450|32476|32451|32473.4|32448.4|10
1734085230000|2024-12-13 10:20:30|32475.2|32450.2|32476|32451|32477.8|32452.8|32475.2|32450.2|7
1734085240000|2024-12-13 10:20:40|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32475.4|32450.4|5
1734085250000|2024-12-13 10:20:50|32477|32452|32475.6|32450.6|32477.8|32452.8|32475.6|32450.6|4
1734085260000|2024-12-13 10:21:00|32476.7|32451.7|32477.7|32452.7|32478.7|32453.7|32476.7|32451.7|3
1734085270000|2024-12-13 10:21:10|32477.2|32452.2|32477.2|32452.2|32477.5|32452.5|32477.2|32452.2|3
1734085290000|2024-12-13 10:21:30|32476.1|32451.1|32475.5|32450.5|32476.1|32451.1|32475.5|32450.5|2
1734085300000|2024-12-13 10:21:40|32474.5|32449.5|32474.1|32449.1|32474.5|32449.5|32473.6|32448.6|6
1734085310000|2024-12-13 10:21:50|32474.4|32449.4|32475.1|32450.1|32475.1|32450.1|32474.4|32449.4|3
1734085320000|2024-12-13 10:22:00|32475.5|32450.5|32474.5|32449.5|32476.1|32451.1|32474.5|32449.5|6
1734085330000|2024-12-13 10:22:10|32475|32450|32475.1|32450.1|32475.1|32450.1|32475|32450|2
1734085360000|2024-12-13 10:22:40|32476.2|32451.2|32476.7|32451.7|32476.7|32451.7|32476.2|32451.2|2
1734085470000|2024-12-13 10:24:30|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734085480000|2024-12-13 10:24:40|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734085490000|2024-12-13 10:24:50|32476.2|32451.2|32476|32451|32476.2|32451.2|32476|32451|2
1734085500000|2024-12-13 10:25:00|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734085510000|2024-12-13 10:25:10|32475.2|32450.2|32475.7|32450.7|32475.7|32450.7|32475.2|32450.2|2
1734085520000|2024-12-13 10:25:20|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|1
1734085530000|2024-12-13 10:25:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085550000|2024-12-13 10:25:50|32475|32450|32475.5|32450.5|32475.5|32450.5|32475|32450|2
1734085560000|2024-12-13 10:26:00|32475|32450|32475.5|32450.5|32475.5|32450.5|32475|32450|2
1734085590000|2024-12-13 10:26:30|32475.3|32450.3|32475.5|32450.5|32475.5|32450.5|32475.1|32450.1|3
1734085600000|2024-12-13 10:26:40|32476.3|32451.3|32475.5|32450.5|32476.3|32451.3|32475.5|32450.5|3
1734085610000|2024-12-13 10:26:50|32476.5|32451.5|32475.9|32450.9|32476.5|32451.5|32475.9|32450.9|3
1734085620000|2024-12-13 10:27:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085630000|2024-12-13 10:27:10|32475.9|32450.9|32476.3|32451.3|32476.3|32451.3|32475.9|32450.9|2
1734085640000|2024-12-13 10:27:20|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085780000|2024-12-13 10:29:40|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|1
1734085790000|2024-12-13 10:29:50|32475.1|32450.1|32476.3|32451.3|32476.3|32451.3|32475.1|32450.1|2
1734085800000|2024-12-13 10:30:00|32475.8|32450.8|32474.8|32449.8|32476.3|32451.3|32474.8|32449.8|3
1734085810000|2024-12-13 10:30:10|32476.3|32451.3|32475.5|32450.5|32476.3|32451.3|32475.5|32450.5|2
1734085820000|2024-12-13 10:30:20|32476.3|32451.3|32474.8|32449.8|32476.3|32451.3|32474.8|32449.8|2
1734085830000|2024-12-13 10:30:30|32476.3|32451.3|32475.5|32450.5|32476.3|32451.3|32475.5|32450.5|2
1734085870000|2024-12-13 10:31:10|32476|32451|32476|32451|32476|32451|32476|32451|1
1734085880000|2024-12-13 10:31:20|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085990000|2024-12-13 10:33:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1734086000000|2024-12-13 10:33:20|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734086010000|2024-12-13 10:33:30|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734086030000|2024-12-13 10:33:50|32476.5|32451.5|32477|32452|32477|32452|32476|32451|4
1734086040000|2024-12-13 10:34:00|32476.5|32451.5|32476.1|32451.1|32476.8|32451.8|32476.1|32451.1|3
1734086050000|2024-12-13 10:34:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734086070000|2024-12-13 10:34:30|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|1
1734086080000|2024-12-13 10:34:40|32476.5|32451.5|32477|32452|32477|32452|32476.5|32451.5|2
1734086100000|2024-12-13 10:35:00|32474.6|32449.6|32473|32448|32474.6|32449.6|32473|32448|2
1734086180000|2024-12-13 10:36:20|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1734086200000|2024-12-13 10:36:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734086240000|2024-12-13 10:37:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734086380000|2024-12-13 10:39:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734086480000|2024-12-13 10:41:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734086780000|2024-12-13 10:46:20|32470|32445|32467|32442|32470|32445|32467|32442|3
1734086820000|2024-12-13 10:47:00|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734087290000|2024-12-13 10:54:50|32466|32441|32458.6|32433.6|32466|32441|32458.5|32433.5|5
1734087300000|2024-12-13 10:55:00|32459|32434|32459|32434|32459|32434|32459|32434|1
1734087350000|2024-12-13 10:55:50|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1734087360000|2024-12-13 10:56:00|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1734087370000|2024-12-13 10:56:10|32459.6|32434.6|32460.2|32435.2|32460.2|32435.2|32459.6|32434.6|2
1734087380000|2024-12-13 10:56:20|32460.4|32435.4|32460|32435|32460.4|32435.4|32460|32435|2
1734087390000|2024-12-13 10:56:30|32460.8|32435.8|32460.8|32435.8|32460.8|32435.8|32460.8|32435.8|1
1734087400000|2024-12-13 10:56:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734087410000|2024-12-13 10:56:50|32459.3|32434.3|32460.8|32435.8|32460.8|32435.8|32459.3|32434.3|2
1734087420000|2024-12-13 10:57:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1734087520000|2024-12-13 10:58:40|32460.4|32435.4|32460|32435|32461|32436|32460|32435|5
1734087540000|2024-12-13 10:59:00|32460.6|32435.6|32462|32437|32462|32437|32460|32435|14
1734087550000|2024-12-13 10:59:10|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734087560000|2024-12-13 10:59:20|32461|32436|32461.6|32436.6|32461.6|32436.6|32461|32436|2
1734087600000|2024-12-13 11:00:00|32462.4|32437.4|32467.6|32442.6|32467.6|32442.6|32462.4|32437.4|6
1734087610000|2024-12-13 11:00:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734087650000|2024-12-13 11:00:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734087660000|2024-12-13 11:01:00|32466.7|32441.7|32466|32441|32466.7|32441.7|32466|32441|3
1734087670000|2024-12-13 11:01:10|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734087700000|2024-12-13 11:01:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1734087710000|2024-12-13 11:01:50|32465.5|32440.5|32464.5|32439.5|32465.5|32440.5|32464.5|32439.5|3
1734087720000|2024-12-13 11:02:00|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32463|32438|6
1734087730000|2024-12-13 11:02:10|32464.5|32439.5|32465.4|32440.4|32465.4|32440.4|32464.5|32439.5|3
1734087740000|2024-12-13 11:02:20|32466|32441|32466.4|32441.4|32466.4|32441.4|32466|32441|2
1734087770000|2024-12-13 11:02:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734087780000|2024-12-13 11:03:00|32466.6|32441.6|32466|32441|32466.6|32441.6|32466|32441|2
1734087820000|2024-12-13 11:03:40|32466.6|32441.6|32466.8|32441.8|32466.8|32441.8|32466.6|32441.6|2
1734087830000|2024-12-13 11:03:50|32467|32442|32466|32441|32467|32442|32466|32441|4
1734087860000|2024-12-13 11:04:20|32465.8|32440.8|32465|32440|32465.8|32440.8|32465|32440|3
1734087900000|2024-12-13 11:05:00|32465.6|32440.6|32465.8|32440.8|32465.8|32440.8|32465.6|32440.6|2
1734087910000|2024-12-13 11:05:10|32466.4|32441.4|32466.6|32441.6|32466.6|32441.6|32466.4|32441.4|3
1734087930000|2024-12-13 11:05:30|32466.8|32441.8|32467|32442|32467|32442|32466.8|32441.8|2
1734087960000|2024-12-13 11:06:00|32467.4|32442.4|32467.1|32442.1|32467.7|32442.7|32467|32442|6
1734087970000|2024-12-13 11:06:10|32467|32442|32467.4|32442.4|32467.7|32442.7|32467|32442|5
1734087980000|2024-12-13 11:06:20|32467.7|32442.7|32467.4|32442.4|32467.7|32442.7|32467.4|32442.4|2
1734087990000|2024-12-13 11:06:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088000000|2024-12-13 11:06:40|32467.4|32442.4|32467.6|32442.6|32467.8|32442.8|32467.4|32442.4|4
1734088010000|2024-12-13 11:06:50|32467.4|32442.4|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|2
1734088020000|2024-12-13 11:07:00|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1734088030000|2024-12-13 11:07:10|32467.6|32442.6|32468|32443|32468|32443|32467.6|32442.6|3
1734088050000|2024-12-13 11:07:30|32467.8|32442.8|32467.6|32442.6|32467.8|32442.8|32467.6|32442.6|2
1734088060000|2024-12-13 11:07:40|32467.4|32442.4|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|2
1734088070000|2024-12-13 11:07:50|32467.2|32442.2|32467.1|32442.1|32467.2|32442.2|32467|32442|3
1734088080000|2024-12-13 11:08:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1734088090000|2024-12-13 11:08:10|32467.1|32442.1|32467.3|32442.3|32467.3|32442.3|32467.1|32442.1|2
1734088110000|2024-12-13 11:08:30|32467.7|32442.7|32467.8|32442.8|32467.8|32442.8|32467.7|32442.7|2
1734088120000|2024-12-13 11:08:40|32467.9|32442.9|32468.2|32443.2|32468.2|32443.2|32467.9|32442.9|3
1734088130000|2024-12-13 11:08:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734088330000|2024-12-13 11:12:10|32467.5|32442.5|32467|32442|32467.5|32442.5|32467|32442|2
1734088370000|2024-12-13 11:12:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088380000|2024-12-13 11:13:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1734088530000|2024-12-13 11:15:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088540000|2024-12-13 11:15:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1734088720000|2024-12-13 11:18:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088740000|2024-12-13 11:19:00|32467|32442|32468.1|32443.1|32468.1|32443.1|32467|32442|2
1734088750000|2024-12-13 11:19:10|32468.5|32443.5|32467.5|32442.5|32468.6|32443.6|32467.5|32442.5|6
1734088760000|2024-12-13 11:19:20|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|1
1734088770000|2024-12-13 11:19:30|32467.5|32442.5|32468|32443|32468|32443|32467.5|32442.5|3
1734088780000|2024-12-13 11:19:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088790000|2024-12-13 11:19:50|32467.7|32442.7|32467.5|32442.5|32467.7|32442.7|32467.5|32442.5|2
1734089230000|2024-12-13 11:27:10|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1734089240000|2024-12-13 11:27:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089250000|2024-12-13 11:27:30|32467.8|32442.8|32467.5|32442.5|32467.8|32442.8|32467.5|32442.5|2
1734089260000|2024-12-13 11:27:40|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1734089270000|2024-12-13 11:27:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089430000|2024-12-13 11:30:30|32467.3|32442.3|32467.5|32442.5|32467.5|32442.5|32467.3|32442.3|2
1734089440000|2024-12-13 11:30:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1734089450000|2024-12-13 11:30:50|32467.8|32442.8|32467.5|32442.5|32467.8|32442.8|32467.5|32442.5|2
1734089470000|2024-12-13 11:31:10|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1734089480000|2024-12-13 11:31:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089530000|2024-12-13 11:32:10|32467|32442|32467.5|32442.5|32467.5|32442.5|32467|32442|2
1734089570000|2024-12-13 11:32:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734089590000|2024-12-13 11:33:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089620000|2024-12-13 11:33:40|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1734089630000|2024-12-13 11:33:50|32469.2|32444.2|32468.9|32443.9|32469.2|32444.2|32465.7|32440.7|4
1734089640000|2024-12-13 11:34:00|32466|32441|32465.5|32440.5|32466|32441|32465.5|32440.5|2
1734089650000|2024-12-13 11:34:10|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734089660000|2024-12-13 11:34:20|32465.1|32440.1|32466.9|32441.9|32466.9|32441.9|32465.1|32440.1|2
1734089670000|2024-12-13 11:34:30|32468.4|32443.4|32466.9|32441.9|32468.4|32443.4|32466.9|32441.9|2
1734089700000|2024-12-13 11:35:00|32467.4|32442.4|32468.4|32443.4|32468.8|32443.8|32467.4|32442.4|5
1734089710000|2024-12-13 11:35:10|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|1
1734089720000|2024-12-13 11:35:20|32468.4|32443.4|32468.3|32443.3|32468.8|32443.8|32468.3|32443.3|3
1734089730000|2024-12-13 11:35:30|32469.6|32444.6|32466.7|32441.7|32469.6|32444.6|32466.7|32441.7|4
1734089740000|2024-12-13 11:35:40|32468.2|32443.2|32466.1|32441.1|32468.2|32443.2|32466.1|32441.1|3
1734089750000|2024-12-13 11:35:50|32469|32444|32469.2|32444.2|32469.2|32444.2|32469|32444|2
1734089760000|2024-12-13 11:36:00|32469.1|32444.1|32469.4|32444.4|32469.4|32444.4|32466.6|32441.6|3
1734089770000|2024-12-13 11:36:10|32468|32443|32466.4|32441.4|32468|32443|32466.4|32441.4|3
1734089780000|2024-12-13 11:36:20|32466.2|32441.2|32466.6|32441.6|32467.5|32442.5|32466.2|32441.2|3
1734089790000|2024-12-13 11:36:30|32466.3|32441.3|32466.5|32441.5|32466.5|32441.5|32466.3|32441.3|2
1734089800000|2024-12-13 11:36:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.3|32441.3|3
1734089810000|2024-12-13 11:36:50|32466.3|32441.3|32466.6|32441.6|32466.6|32441.6|32466.3|32441.3|2
1734089820000|2024-12-13 11:37:00|32466.9|32441.9|32468.8|32443.8|32468.8|32443.8|32466.9|32441.9|5
1734089830000|2024-12-13 11:37:10|32468.4|32443.4|32467.9|32442.9|32468.4|32443.4|32467.9|32442.9|2
1734089840000|2024-12-13 11:37:20|32468.4|32443.4|32467.9|32442.9|32468.8|32443.8|32467.9|32442.9|5
1734089950000|2024-12-13 11:39:10|32467.7|32442.7|32467|32442|32467.7|32442.7|32467|32442|2
1734089960000|2024-12-13 11:39:20|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734089990000|2024-12-13 11:39:50|32466.8|32441.8|32467|32442|32467|32442|32466.8|32441.8|2
1734090010000|2024-12-13 11:40:10|32467.5|32442.5|32467|32442|32467.5|32442.5|32467|32442|2
1734090020000|2024-12-13 11:40:20|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734090030000|2024-12-13 11:40:30|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734090040000|2024-12-13 11:40:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734090050000|2024-12-13 11:40:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734090060000|2024-12-13 11:41:00|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734090070000|2024-12-13 11:41:10|32467|32442|32467.5|32442.5|32467.5|32442.5|32467|32442|2
1734090200000|2024-12-13 11:43:20|32466.5|32441.5|32465.5|32440.5|32466.5|32441.5|32465.5|32440.5|3
1734090260000|2024-12-13 11:44:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1734090270000|2024-12-13 11:44:30|32465.5|32440.5|32465|32440|32465.5|32440.5|32465|32440|2
1734090280000|2024-12-13 11:44:40|32465.3|32440.3|32465.5|32440.5|32465.5|32440.5|32465.3|32440.3|2
1734090290000|2024-12-13 11:44:50|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1734090300000|2024-12-13 11:45:00|32466.2|32441.2|32465.5|32440.5|32466.2|32441.2|32465.5|32440.5|2
1734090310000|2024-12-13 11:45:10|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1734090320000|2024-12-13 11:45:20|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734090380000|2024-12-13 11:46:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090640000|2024-12-13 11:50:40|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1734090650000|2024-12-13 11:50:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090660000|2024-12-13 11:51:00|32467.2|32442.2|32466.5|32441.5|32467.2|32442.2|32466.5|32441.5|2
1734090670000|2024-12-13 11:51:10|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|1
1734090680000|2024-12-13 11:51:20|32466.2|32441.2|32465.8|32440.8|32466.2|32441.2|32465.8|32440.8|2
1734090690000|2024-12-13 11:51:30|32466.5|32441.5|32466.9|32441.9|32466.9|32441.9|32466.5|32441.5|2
1734090700000|2024-12-13 11:51:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090720000|2024-12-13 11:52:00|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734090730000|2024-12-13 11:52:10|32466.5|32441.5|32465.8|32440.8|32466.5|32441.5|32465.8|32440.8|2
1734090740000|2024-12-13 11:52:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090750000|2024-12-13 11:52:30|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734090760000|2024-12-13 11:52:40|32467.2|32442.2|32466.5|32441.5|32467.2|32442.2|32465.8|32440.8|3
1734090790000|2024-12-13 11:53:10|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734090800000|2024-12-13 11:53:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090810000|2024-12-13 11:53:30|32467.2|32442.2|32466.2|32441.2|32467.2|32442.2|32466.2|32441.2|2
1734090820000|2024-12-13 11:53:40|32466.9|32441.9|32466.2|32441.2|32466.9|32441.9|32466.2|32441.2|2
1734090830000|2024-12-13 11:53:50|32466.9|32441.9|32467.2|32442.2|32467.2|32442.2|32466.9|32441.9|2
1734090840000|2024-12-13 11:54:00|32466.5|32441.5|32465.8|32440.8|32466.5|32441.5|32465.8|32440.8|2
1734090850000|2024-12-13 11:54:10|32466.9|32441.9|32464.6|32439.6|32466.9|32441.9|32464.6|32439.6|3
1734090860000|2024-12-13 11:54:20|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734090970000|2024-12-13 11:56:10|32463.8|32438.8|32464|32439|32464|32439|32463.8|32438.8|2
1734091050000|2024-12-13 11:57:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734091260000|2024-12-13 12:01:00|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734091270000|2024-12-13 12:01:10|32465.2|32440.2|32465|32440|32465.2|32440.2|32465|32440|2
1734091590000|2024-12-13 12:06:30|32466.9|32441.9|32472.5|32447.5|32475|32450|32466.4|32441.4|10
1734091600000|2024-12-13 12:06:40|32472|32447|32471|32446|32472|32447|32471|32446|2
1734091700000|2024-12-13 12:08:20|32470.5|32445.5|32469.5|32444.5|32470.5|32445.5|32469.5|32444.5|2
1734091720000|2024-12-13 12:08:40|32469|32444|32468.5|32443.5|32469|32444|32468.5|32443.5|2
1734091730000|2024-12-13 12:08:50|32469|32444|32458|32433|32469|32444|32458|32433|4
1734091740000|2024-12-13 12:09:00|32457.6|32432.6|32465|32440|32467|32442|32457.6|32432.6|7
1734091750000|2024-12-13 12:09:10|32461|32436|32458|32433|32461|32436|32458|32433|2
1734091760000|2024-12-13 12:09:20|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734091790000|2024-12-13 12:09:50|32458.2|32433.2|32458|32433|32458.2|32433.2|32458|32433|2
1734091810000|2024-12-13 12:10:10|32460.8|32435.8|32465|32440|32465|32440|32460.8|32435.8|3
1734091870000|2024-12-13 12:11:10|32464.7|32439.7|32464.6|32439.6|32464.7|32439.7|32464.6|32439.6|2
1734091880000|2024-12-13 12:11:20|32464.1|32439.1|32464|32439|32464.1|32439.1|32464|32439|2
1734091970000|2024-12-13 12:12:50|32460|32435|32457.6|32432.6|32460|32435|32457.6|32432.6|2
1734091980000|2024-12-13 12:13:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734092000000|2024-12-13 12:13:20|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734092040000|2024-12-13 12:14:00|32456.8|32431.8|32458.3|32433.3|32458.3|32433.3|32456.8|32431.8|2
1734092050000|2024-12-13 12:14:10|32458.6|32433.6|32457.5|32432.5|32458.6|32433.6|32457.5|32432.5|2
1734092060000|2024-12-13 12:14:20|32456.8|32431.8|32457.5|32432.5|32457.5|32432.5|32456.8|32431.8|2
1734092110000|2024-12-13 12:15:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734092120000|2024-12-13 12:15:20|32456.6|32431.6|32457.4|32432.4|32457.4|32432.4|32456.6|32431.6|2
1734092130000|2024-12-13 12:15:30|32457.9|32432.9|32458.8|32433.8|32458.8|32433.8|32457.9|32432.9|3
1734092140000|2024-12-13 12:15:40|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734092150000|2024-12-13 12:15:50|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1734092160000|2024-12-13 12:16:00|32458.6|32433.6|32458.3|32433.3|32458.6|32433.6|32458.3|32433.3|2
1734092170000|2024-12-13 12:16:10|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734092190000|2024-12-13 12:16:30|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1734092200000|2024-12-13 12:16:40|32458.6|32433.6|32458.8|32433.8|32458.8|32433.8|32458.6|32433.6|2
1734092210000|2024-12-13 12:16:50|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734092220000|2024-12-13 12:17:00|32458.8|32433.8|32459|32434|32459|32434|32458.8|32433.8|2
1734092390000|2024-12-13 12:19:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092530000|2024-12-13 12:22:10|32459.9|32434.9|32459.5|32434.5|32459.9|32434.9|32459.5|32434.5|2
1734092540000|2024-12-13 12:22:20|32459.1|32434.1|32459.9|32434.9|32459.9|32434.9|32459.1|32434.1|2
1734092550000|2024-12-13 12:22:30|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092560000|2024-12-13 12:22:40|32459.9|32434.9|32459.1|32434.1|32459.9|32434.9|32459.1|32434.1|2
1734092570000|2024-12-13 12:22:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092600000|2024-12-13 12:23:20|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1734092610000|2024-12-13 12:23:30|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092620000|2024-12-13 12:23:40|32459.9|32434.9|32459.7|32434.7|32459.9|32434.9|32459.7|32434.7|2
1734092630000|2024-12-13 12:23:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734092640000|2024-12-13 12:24:00|32459.3|32434.3|32458.3|32433.3|32459.3|32434.3|32458.3|32433.3|2
1734092650000|2024-12-13 12:24:10|32459|32434|32459.7|32434.7|32459.7|32434.7|32459|32434|2
1734092660000|2024-12-13 12:24:20|32458.3|32433.3|32459|32434|32459|32434|32458.3|32433.3|2
1734092690000|2024-12-13 12:24:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092800000|2024-12-13 12:26:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734093000000|2024-12-13 12:30:00|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734093020000|2024-12-13 12:30:20|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734093050000|2024-12-13 12:30:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734093060000|2024-12-13 12:31:00|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734093110000|2024-12-13 12:31:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734093140000|2024-12-13 12:32:20|32458.6|32433.6|32457.6|32432.6|32458.6|32433.6|32457.6|32432.6|3
1734093170000|2024-12-13 12:32:50|32457.9|32432.9|32458.6|32433.6|32458.6|32433.6|32457.9|32432.9|2
1734093180000|2024-12-13 12:33:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734093190000|2024-12-13 12:33:10|32457.6|32432.6|32456.6|32431.6|32457.6|32432.6|32456.6|32431.6|3
1734093230000|2024-12-13 12:33:50|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1734093240000|2024-12-13 12:34:00|32456.6|32431.6|32456.3|32431.3|32456.6|32431.6|32456.3|32431.3|2
1734093250000|2024-12-13 12:34:10|32456.6|32431.6|32458|32433|32458.4|32433.4|32456.6|32431.6|7
1734093260000|2024-12-13 12:34:20|32458.4|32433.4|32458.8|32433.8|32458.8|32433.8|32458.4|32433.4|3
1734093270000|2024-12-13 12:34:30|32458|32433|32458|32433|32458|32433|32457.6|32432.6|3
1734093280000|2024-12-13 12:34:40|32455|32430|32453|32428|32455|32430|32451.2|32426.2|6
1734093290000|2024-12-13 12:34:50|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734093300000|2024-12-13 12:35:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1734093310000|2024-12-13 12:35:10|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734093360000|2024-12-13 12:36:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734093390000|2024-12-13 12:36:30|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734093440000|2024-12-13 12:37:20|32452|32427|32452|32427|32452|32427|32452|32427|1
1734093470000|2024-12-13 12:37:50|32451.5|32426.5|32449|32424|32451.5|32426.5|32446.6|32421.6|5
1734093490000|2024-12-13 12:38:10|32449.4|32424.4|32450.5|32425.5|32450.5|32425.5|32449.4|32424.4|2
1734093560000|2024-12-13 12:39:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734093590000|2024-12-13 12:39:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734093600000|2024-12-13 12:40:00|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1734093610000|2024-12-13 12:40:10|32446|32421|32443.5|32418.5|32446|32421|32443.5|32418.5|2
1734093620000|2024-12-13 12:40:20|32443.6|32418.6|32442.6|32417.6|32443.6|32418.6|32441.7|32416.7|3
1734093630000|2024-12-13 12:40:30|32444.5|32419.5|32442.6|32417.6|32444.5|32419.5|32442.6|32417.6|3
1734093640000|2024-12-13 12:40:40|32443.7|32418.7|32443|32418|32443.7|32418.7|32443|32418|2
1734093670000|2024-12-13 12:41:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734093720000|2024-12-13 12:42:00|32442.9|32417.9|32442.9|32417.9|32443.1|32418.1|32442.9|32417.9|4
1734093760000|2024-12-13 12:42:40|32439.7|32414.7|32439.3|32414.3|32439.7|32414.7|32439.1|32414.1|4
1734093770000|2024-12-13 12:42:50|32439|32414|32438.8|32413.8|32439|32414|32438.7|32413.7|4
1734093780000|2024-12-13 12:43:00|32440.3|32415.3|32439.3|32414.3|32440.3|32415.3|32439.3|32414.3|4
1734093790000|2024-12-13 12:43:10|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734093800000|2024-12-13 12:43:20|32440|32415|32440.9|32415.9|32440.9|32415.9|32440|32415|3
1734093810000|2024-12-13 12:43:30|32441|32416|32441.5|32416.5|32441.5|32416.5|32441|32416|2
1734093840000|2024-12-13 12:44:00|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734093850000|2024-12-13 12:44:10|32441.5|32416.5|32441.9|32416.9|32441.9|32416.9|32441.5|32416.5|3
1734093860000|2024-12-13 12:44:20|32441.5|32416.5|32441.7|32416.7|32441.9|32416.9|32441.5|32416.5|3
1734093870000|2024-12-13 12:44:30|32440.5|32415.5|32440.4|32415.4|32440.5|32415.5|32440|32415|3
1734093880000|2024-12-13 12:44:40|32440.9|32415.9|32441.4|32416.4|32441.7|32416.7|32440.9|32415.9|3
1734093890000|2024-12-13 12:44:50|32441.3|32416.3|32440.5|32415.5|32441.3|32416.3|32440.5|32415.5|2
1734093900000|2024-12-13 12:45:00|32441|32416|32440.5|32415.5|32441.1|32416.1|32440.5|32415.5|3
1734093970000|2024-12-13 12:46:10|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734093980000|2024-12-13 12:46:20|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1734093990000|2024-12-13 12:46:30|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734094000000|2024-12-13 12:46:40|32439.7|32414.7|32440.6|32415.6|32440.6|32415.6|32439.5|32414.5|3
1734094010000|2024-12-13 12:46:50|32439.9|32414.9|32440.5|32415.5|32440.5|32415.5|32439.9|32414.9|3
1734094040000|2024-12-13 12:47:20|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734094090000|2024-12-13 12:48:10|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1734094100000|2024-12-13 12:48:20|32441.5|32416.5|32441.7|32416.7|32441.7|32416.7|32441.5|32416.5|2
1734094110000|2024-12-13 12:48:30|32441.5|32416.5|32444|32419|32444|32419|32441.5|32416.5|6
1734094120000|2024-12-13 12:48:40|32444.1|32419.1|32444.5|32419.5|32444.5|32419.5|32444.1|32419.1|2
1734094130000|2024-12-13 12:48:50|32445.1|32420.1|32445|32420|32445.1|32420.1|32444.7|32419.7|4
1734094140000|2024-12-13 12:49:00|32445.7|32420.7|32448.6|32423.6|32448.6|32423.6|32445.7|32420.7|8
1734094150000|2024-12-13 12:49:10|32448.4|32423.4|32448.8|32423.8|32448.8|32423.8|32448.4|32423.4|3
1734094160000|2024-12-13 12:49:20|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1734094190000|2024-12-13 12:49:50|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|1
1734094200000|2024-12-13 12:50:00|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734094260000|2024-12-13 12:51:00|32449.4|32424.4|32448.4|32423.4|32449.4|32424.4|32448.4|32423.4|3
1734094270000|2024-12-13 12:51:10|32448.1|32423.1|32448.4|32423.4|32448.4|32423.4|32448.1|32423.1|3
1734094280000|2024-12-13 12:51:20|32448.1|32423.1|32448.1|32423.1|32448.4|32423.4|32448.1|32423.1|4
1734094290000|2024-12-13 12:51:30|32448.3|32423.3|32448.1|32423.1|32448.4|32423.4|32448.1|32423.1|3
1734094310000|2024-12-13 12:51:50|32448.3|32423.3|32448.5|32423.5|32448.5|32423.5|32448.3|32423.3|2
1734094320000|2024-12-13 12:52:00|32447.6|32422.6|32448.7|32423.7|32448.9|32423.9|32447.6|32422.6|4
1734094330000|2024-12-13 12:52:10|32449.1|32424.1|32449.6|32424.6|32449.6|32424.6|32449.1|32424.1|2
1734094350000|2024-12-13 12:52:30|32449.3|32424.3|32448.6|32423.6|32449.3|32424.3|32448.6|32423.6|3
1734094360000|2024-12-13 12:52:40|32448.4|32423.4|32448.3|32423.3|32448.4|32423.4|32447.8|32422.8|3
1734094380000|2024-12-13 12:53:00|32446.9|32421.9|32448.3|32423.3|32448.3|32423.3|32446.9|32421.9|2
1734094390000|2024-12-13 12:53:10|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734094400000|2024-12-13 12:53:20|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|1
1734094410000|2024-12-13 12:53:30|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734094420000|2024-12-13 12:53:40|32446.6|32421.6|32449.5|32424.5|32449.5|32424.5|32446.6|32421.6|3
1734094430000|2024-12-13 12:53:50|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|1
1734094440000|2024-12-13 12:54:00|32447.9|32422.9|32448.1|32423.1|32448.1|32423.1|32447.5|32422.5|4
1734094450000|2024-12-13 12:54:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734094460000|2024-12-13 12:54:20|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1734094470000|2024-12-13 12:54:30|32448.5|32423.5|32446.8|32421.8|32448.5|32423.5|32446.8|32421.8|2
1734094480000|2024-12-13 12:54:40|32446.6|32421.6|32447.9|32422.9|32447.9|32422.9|32446.6|32421.6|2
1734094490000|2024-12-13 12:54:50|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734094500000|2024-12-13 12:55:00|32448.3|32423.3|32447.3|32422.3|32448.3|32423.3|32447.3|32422.3|2
1734094510000|2024-12-13 12:55:10|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734094580000|2024-12-13 12:56:20|32447.3|32422.3|32449.9|32424.9|32449.9|32424.9|32447.3|32422.3|5
1734094590000|2024-12-13 12:56:30|32450.4|32425.4|32452|32427|32452|32427|32450.4|32425.4|4
1734094610000|2024-12-13 12:56:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734094620000|2024-12-13 12:57:00|32452|32427|32452|32427|32452|32427|32451.5|32426.5|3
1734094630000|2024-12-13 12:57:10|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1734094670000|2024-12-13 12:57:50|32452.1|32427.1|32452|32427|32452.1|32427.1|32452|32427|2
1734094680000|2024-12-13 12:58:00|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734094720000|2024-12-13 12:58:40|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734094730000|2024-12-13 12:58:50|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1734094760000|2024-12-13 12:59:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734094900000|2024-12-13 13:01:40|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734094930000|2024-12-13 13:02:10|32449.9|32424.9|32452|32427|32452|32427|32449.9|32424.9|2
1734094960000|2024-12-13 13:02:40|32451.5|32426.5|32452|32427|32452|32427|32451.5|32426.5|2
1734095010000|2024-12-13 13:03:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734095020000|2024-12-13 13:03:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452|32427|3
1734095030000|2024-12-13 13:03:50|32452|32427|32453|32428|32453|32428|32452|32427|2
1734095040000|2024-12-13 13:04:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734095050000|2024-12-13 13:04:10|32452|32427|32453|32428|32453|32428|32452|32427|2
1734095080000|2024-12-13 13:04:40|32452|32427|32452|32427|32452|32427|32452|32427|1
1734095100000|2024-12-13 13:05:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734095110000|2024-12-13 13:05:10|32452|32427|32451.5|32426.5|32452|32427|32451|32426|3
1734095130000|2024-12-13 13:05:30|32451|32426|32452.5|32427.5|32453|32428|32451|32426|6
1734095140000|2024-12-13 13:05:40|32451.2|32426.2|32452|32427|32452|32427|32451.2|32426.2|3
1734095150000|2024-12-13 13:05:50|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734095170000|2024-12-13 13:06:10|32452.2|32427.2|32447.9|32422.9|32452.2|32427.2|32447.9|32422.9|7
1734095280000|2024-12-13 13:08:00|32448|32423|32449|32424|32449|32424|32448|32423|2
1734095390000|2024-12-13 13:09:50|32449.3|32424.3|32450.5|32425.5|32450.5|32425.5|32449.3|32424.3|2
1734095450000|2024-12-13 13:10:50|32450.9|32425.9|32451.5|32426.5|32451.5|32426.5|32450.9|32425.9|2
1734095490000|2024-12-13 13:11:30|32451|32426|32451|32426|32451.5|32426.5|32451|32426|3
1734095500000|2024-12-13 13:11:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734095510000|2024-12-13 13:11:50|32449.8|32424.8|32447.5|32422.5|32449.8|32424.8|32447.4|32422.4|4
1734095520000|2024-12-13 13:12:00|32447.2|32422.2|32446.5|32421.5|32447.2|32422.2|32446.2|32421.2|5
1734095530000|2024-12-13 13:12:10|32447.4|32422.4|32447.5|32422.5|32447.5|32422.5|32446.5|32421.5|4
1734095560000|2024-12-13 13:12:40|32447.1|32422.1|32446.6|32421.6|32447.1|32422.1|32446.6|32421.6|2
1734095590000|2024-12-13 13:13:10|32448.5|32423.5|32450.5|32425.5|32452.8|32427.8|32448.5|32423.5|7
1734095600000|2024-12-13 13:13:20|32451|32426|32451|32426|32451|32426|32451|32426|1
1734095700000|2024-12-13 13:15:00|32450.5|32425.5|32449.5|32424.5|32450.5|32425.5|32449.5|32424.5|2
1734095710000|2024-12-13 13:15:10|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1734095720000|2024-12-13 13:15:20|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1734095730000|2024-12-13 13:15:30|32449.5|32424.5|32449.1|32424.1|32449.5|32424.5|32449.1|32424.1|2
1734095860000|2024-12-13 13:17:40|32449.6|32424.6|32450.1|32425.1|32450.1|32425.1|32449.6|32424.6|2
1734095940000|2024-12-13 13:19:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734096030000|2024-12-13 13:20:30|32451|32426|32452.5|32427.5|32452.5|32427.5|32451|32426|3
1734096040000|2024-12-13 13:20:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1734096050000|2024-12-13 13:20:50|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734096080000|2024-12-13 13:21:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734096110000|2024-12-13 13:21:50|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734096220000|2024-12-13 13:23:40|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1734096290000|2024-12-13 13:24:50|32454|32429|32454|32429|32454|32429|32454|32429|1
1734096300000|2024-12-13 13:25:00|32454.5|32429.5|32454|32429|32454.5|32429.5|32454|32429|2
1734096310000|2024-12-13 13:25:10|32454.2|32429.2|32454.5|32429.5|32454.5|32429.5|32454.2|32429.2|2
1734096350000|2024-12-13 13:25:50|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1734096370000|2024-12-13 13:26:10|32454.3|32429.3|32454.5|32429.5|32454.5|32429.5|32454.3|32429.3|2
1734096390000|2024-12-13 13:26:30|32454|32429|32454.5|32429.5|32454.6|32429.6|32454|32429|4
1734096400000|2024-12-13 13:26:40|32455.8|32430.8|32456.1|32431.1|32456.1|32431.1|32455.8|32430.8|2
1734096410000|2024-12-13 13:26:50|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|1
1734096460000|2024-12-13 13:27:40|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|1
1734096480000|2024-12-13 13:28:00|32456.5|32431.5|32457.1|32432.1|32457.1|32432.1|32456.5|32431.5|3
1734096500000|2024-12-13 13:28:20|32456.8|32431.8|32456.8|32431.8|32456.8|32431.8|32456.8|32431.8|1
1734096540000|2024-12-13 13:29:00|32456.5|32431.5|32454.5|32429.5|32456.5|32431.5|32454.5|32429.5|2
1734096560000|2024-12-13 13:29:20|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1734096590000|2024-12-13 13:29:50|32454|32429|32454|32429|32454|32429|32454|32429|1
1734096600000|2024-12-13 13:30:00|32455.1|32430.1|32456.8|32431.8|32456.8|32431.8|32455.1|32430.1|3
1734096610000|2024-12-13 13:30:10|32457.5|32432.5|32457.1|32432.1|32457.5|32432.5|32457.1|32432.1|2
1734096660000|2024-12-13 13:31:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1734096720000|2024-12-13 13:32:00|32456.2|32431.2|32456|32431|32456.2|32431.2|32456|32431|3
1734096730000|2024-12-13 13:32:10|32455.8|32430.8|32455.5|32430.5|32455.8|32430.8|32455.5|32430.5|2
1734096850000|2024-12-13 13:34:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1734096990000|2024-12-13 13:36:30|32454.5|32429.5|32453|32428|32454.5|32429.5|32453|32428|5
1734097000000|2024-12-13 13:36:40|32452.5|32427.5|32449|32424|32452.5|32427.5|32449|32424|7
1734097010000|2024-12-13 13:36:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734097120000|2024-12-13 13:38:40|32450.8|32425.8|32451.6|32426.6|32451.6|32426.6|32450.8|32425.8|3
1734097130000|2024-12-13 13:38:50|32451.9|32426.9|32451.6|32426.6|32451.9|32426.9|32451.6|32426.6|2
1734097140000|2024-12-13 13:39:00|32451.9|32426.9|32452|32427|32452|32427|32451.9|32426.9|2
1734097160000|2024-12-13 13:39:20|32452.4|32427.4|32453.5|32428.5|32453.5|32428.5|32452.4|32427.4|3
1734097170000|2024-12-13 13:39:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1734097190000|2024-12-13 13:39:50|32453.7|32428.7|32453.5|32428.5|32453.7|32428.7|32453|32428|3
1734097200000|2024-12-13 13:40:00|32453|32428|32452|32427|32453|32428|32452|32427|3
1734097220000|2024-12-13 13:40:20|32452.4|32427.4|32453.5|32428.5|32458|32433|32452.4|32427.4|8
1734097230000|2024-12-13 13:40:30|32452.5|32427.5|32454.6|32429.6|32454.6|32429.6|32452.5|32427.5|5
1734097250000|2024-12-13 13:40:50|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734097260000|2024-12-13 13:41:00|32454.1|32429.1|32453|32428|32454.1|32429.1|32453|32428|4
1734097280000|2024-12-13 13:41:20|32452.5|32427.5|32451.6|32426.6|32452.5|32427.5|32451.6|32426.6|2
1734097290000|2024-12-13 13:41:30|32450.5|32425.5|32449.5|32424.5|32450.5|32425.5|32447.5|32422.5|4
1734097300000|2024-12-13 13:41:40|32450.1|32425.1|32450.5|32425.5|32451.5|32426.5|32450.1|32425.1|5
1734097470000|2024-12-13 13:44:30|32449.7|32424.7|32447.5|32422.5|32449.7|32424.7|32447.5|32422.5|4
1734097500000|2024-12-13 13:45:00|32446.2|32421.2|32446|32421|32446.2|32421.2|32446|32421|2
1734097570000|2024-12-13 13:46:10|32445.7|32420.7|32445|32420|32445.7|32420.7|32445|32420|2
1734097580000|2024-12-13 13:46:20|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1734097590000|2024-12-13 13:46:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734097600000|2024-12-13 13:46:40|32444.6|32419.6|32445|32420|32445|32420|32444.6|32419.6|2
1734097610000|2024-12-13 13:46:50|32445.3|32420.3|32445.1|32420.1|32445.3|32420.3|32445.1|32420.1|2
1734097620000|2024-12-13 13:47:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1734097630000|2024-12-13 13:47:10|32444.8|32419.8|32445.3|32420.3|32445.3|32420.3|32444.8|32419.8|2
1734097640000|2024-12-13 13:47:20|32445|32420|32447.5|32422.5|32447.5|32422.5|32445|32420|3
1734097650000|2024-12-13 13:47:30|32446.9|32421.9|32442.4|32417.4|32446.9|32421.9|32442.4|32417.4|6
1734097660000|2024-12-13 13:47:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734097740000|2024-12-13 13:49:00|32443|32418|32444.5|32419.5|32444.5|32419.5|32443|32418|2
1734097830000|2024-12-13 13:50:30|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734097940000|2024-12-13 13:52:20|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1734097950000|2024-12-13 13:52:30|32444|32419|32443.5|32418.5|32444|32419|32443.5|32418.5|2
1734098060000|2024-12-13 13:54:20|32443.6|32418.6|32444.4|32419.4|32444.4|32419.4|32443.6|32418.6|2
1734098070000|2024-12-13 13:54:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1734098080000|2024-12-13 13:54:40|32443.5|32418.5|32444|32419|32444|32419|32443.5|32418.5|4
1734098090000|2024-12-13 13:54:50|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734098100000|2024-12-13 13:55:00|32444|32419|32442|32417|32444|32419|32442|32417|4
1734098120000|2024-12-13 13:55:20|32443.1|32418.1|32444|32419|32444.5|32419.5|32443.1|32418.1|6
1734098130000|2024-12-13 13:55:30|32442.5|32417.5|32445|32420|32445|32420|32442.5|32417.5|3
1734098140000|2024-12-13 13:55:40|32444.5|32419.5|32444|32419|32444.5|32419.5|32444|32419|2
1734098190000|2024-12-13 13:56:30|32443.5|32418.5|32439.4|32414.4|32443.5|32418.5|32439.4|32414.4|6
1734098200000|2024-12-13 13:56:40|32440.9|32415.9|32442.4|32417.4|32442.4|32417.4|32440.9|32415.9|2
1734098210000|2024-12-13 13:56:50|32443.1|32418.1|32439.4|32414.4|32443.1|32418.1|32439.4|32414.4|2
1734098220000|2024-12-13 13:57:00|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734098280000|2024-12-13 13:58:00|32441|32416|32445|32420|32445|32420|32441|32416|5
1734098320000|2024-12-13 13:58:40|32443.5|32418.5|32441|32416|32443.5|32418.5|32441|32416|3
1734098360000|2024-12-13 13:59:20|32440.2|32415.2|32439.3|32414.3|32440.2|32415.2|32439.3|32414.3|3
1734098380000|2024-12-13 13:59:40|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734098460000|2024-12-13 14:01:00|32448.7|32423.7|32448.7|32423.7|32449|32424|32448.1|32423.1|6
1734098470000|2024-12-13 14:01:10|32449|32424|32447.7|32422.7|32449.4|32424.4|32447.7|32422.7|5
1734098500000|2024-12-13 14:01:40|32447.3|32422.3|32447.1|32422.1|32447.3|32422.3|32447.1|32422.1|2
1734098520000|2024-12-13 14:02:00|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734098550000|2024-12-13 14:02:30|32447.6|32422.6|32447.1|32422.1|32447.6|32422.6|32447.1|32422.1|2
1734098560000|2024-12-13 14:02:40|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734098570000|2024-12-13 14:02:50|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1734098580000|2024-12-13 14:03:00|32446.7|32421.7|32447.1|32422.1|32447.1|32422.1|32446.7|32421.7|2
1734098600000|2024-12-13 14:03:20|32446.5|32421.5|32446.1|32421.1|32446.5|32421.5|32446.1|32421.1|2
1734098610000|2024-12-13 14:03:30|32446.5|32421.5|32446.1|32421.1|32446.5|32421.5|32446.1|32421.1|2
1734098620000|2024-12-13 14:03:40|32447.2|32422.2|32446.1|32421.1|32447.2|32422.2|32446.1|32421.1|2
1734098630000|2024-12-13 14:03:50|32446.7|32421.7|32447|32422|32447|32422|32446.5|32421.5|3
1734098640000|2024-12-13 14:04:00|32447.2|32422.2|32447.1|32422.1|32447.2|32422.2|32447.1|32422.1|2
1734098650000|2024-12-13 14:04:10|32446.6|32421.6|32447.1|32422.1|32447.1|32422.1|32446.6|32421.6|2
1734098660000|2024-12-13 14:04:20|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734098680000|2024-12-13 14:04:40|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1734098700000|2024-12-13 14:05:00|32448.6|32423.6|32449.1|32424.1|32449.1|32424.1|32448.6|32423.6|2
1734098720000|2024-12-13 14:05:20|32447|32422|32447|32422|32447|32422|32447|32422|1
1734098730000|2024-12-13 14:05:30|32453|32428|32447|32422|32453|32428|32447|32422|6
1734098740000|2024-12-13 14:05:40|32446|32421|32444.5|32419.5|32446|32421|32444.5|32419.5|3
1734098770000|2024-12-13 14:06:10|32444|32419|32444|32419|32444|32419|32444|32419|1
1734098790000|2024-12-13 14:06:30|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1734098820000|2024-12-13 14:07:00|32444|32419|32444|32419|32444|32419|32444|32419|1
1734098860000|2024-12-13 14:07:40|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734098870000|2024-12-13 14:07:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1734098890000|2024-12-13 14:08:10|32443.5|32418.5|32444|32419|32444|32419|32443.5|32418.5|2
1734098900000|2024-12-13 14:08:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734098930000|2024-12-13 14:08:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1734099040000|2024-12-13 14:10:40|32444.9|32419.9|32445.5|32420.5|32445.5|32420.5|32444.9|32419.9|3
1734099050000|2024-12-13 14:10:50|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.3|32419.3|3
1734099070000|2024-12-13 14:11:10|32444.6|32419.6|32446.7|32421.7|32446.7|32421.7|32444.6|32419.6|3
1734099080000|2024-12-13 14:11:20|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734099090000|2024-12-13 14:11:30|32446.6|32421.6|32446.1|32421.1|32446.6|32421.6|32446.1|32421.1|2
1734099150000|2024-12-13 14:12:30|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1734099170000|2024-12-13 14:12:50|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1734099180000|2024-12-13 14:13:00|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734099200000|2024-12-13 14:13:20|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734099230000|2024-12-13 14:13:50|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734099240000|2024-12-13 14:14:00|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1734099250000|2024-12-13 14:14:10|32445.8|32420.8|32445.5|32420.5|32445.8|32420.8|32445.5|32420.5|2
1734099280000|2024-12-13 14:14:40|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1734099290000|2024-12-13 14:14:50|32445.5|32420.5|32444.5|32419.5|32445.5|32420.5|32444.5|32419.5|3
1734099300000|2024-12-13 14:15:00|32441|32416|32435.5|32410.5|32441|32416|32435.5|32410.5|5
1734099310000|2024-12-13 14:15:10|32435|32410|32435|32410|32435|32410|32435|32410|1
1734099350000|2024-12-13 14:15:50|32436|32411|32436.6|32411.6|32436.6|32411.6|32436|32411|2
1734099410000|2024-12-13 14:16:50|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1734099500000|2024-12-13 14:18:20|32436.2|32411.2|32435.5|32410.5|32436.2|32411.2|32435.5|32410.5|2
1734099700000|2024-12-13 14:21:40|32436|32411|32436|32411|32436|32411|32436|32411|1
1734099720000|2024-12-13 14:22:00|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1734099800000|2024-12-13 14:23:20|32436|32411|32435.5|32410.5|32436|32411|32435.5|32410.5|2
1734099810000|2024-12-13 14:23:30|32439.5|32414.5|32440|32415|32440|32415|32439.5|32414.5|2
1734099820000|2024-12-13 14:23:40|32444|32419|32442.8|32417.8|32444|32419|32442.8|32417.8|4
1734099830000|2024-12-13 14:23:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734099840000|2024-12-13 14:24:00|32446.6|32421.6|32447|32422|32447|32422|32446.6|32421.6|2
1734099850000|2024-12-13 14:24:10|32444.3|32419.3|32440.8|32415.8|32444.3|32419.3|32440.3|32415.3|5
1734099860000|2024-12-13 14:24:20|32440.7|32415.7|32440.5|32415.5|32440.7|32415.7|32440.5|32415.5|3
1734099870000|2024-12-13 14:24:30|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1734099880000|2024-12-13 14:24:40|32440.6|32415.6|32442.6|32417.6|32443.6|32418.6|32440.6|32415.6|7
1734099890000|2024-12-13 14:24:50|32440.6|32415.6|32440|32415|32440.6|32415.6|32440|32415|2
1734100090000|2024-12-13 14:28:10|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|1
1734100100000|2024-12-13 14:28:20|32439.5|32414.5|32440|32415|32440|32415|32439.5|32414.5|2
1734100130000|2024-12-13 14:28:50|32438.7|32413.7|32440|32415|32440|32415|32438.7|32413.7|3
1734100140000|2024-12-13 14:29:00|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734100200000|2024-12-13 14:30:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734100210000|2024-12-13 14:30:10|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734100270000|2024-12-13 14:31:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1734100290000|2024-12-13 14:31:30|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734100300000|2024-12-13 14:31:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734100320000|2024-12-13 14:32:00|32442.7|32417.7|32449|32424|32453.8|32428.8|32441.5|32416.5|11
1734100330000|2024-12-13 14:32:10|32449.9|32424.9|32448|32423|32451.5|32426.5|32447.5|32422.5|8
1734100380000|2024-12-13 14:33:00|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1734100390000|2024-12-13 14:33:10|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1734100400000|2024-12-13 14:33:20|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1734100440000|2024-12-13 14:34:00|32448.3|32423.3|32448.9|32423.9|32448.9|32423.9|32448.3|32423.3|3
1734100460000|2024-12-13 14:34:20|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1734100490000|2024-12-13 14:34:50|32451.3|32426.3|32450.7|32425.7|32451.3|32426.3|32450.7|32425.7|2
1734100500000|2024-12-13 14:35:00|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1734100550000|2024-12-13 14:35:50|32449.1|32424.1|32450.8|32425.8|32450.8|32425.8|32448.8|32423.8|3
1734100560000|2024-12-13 14:36:00|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|1
1734100610000|2024-12-13 14:36:50|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1734100620000|2024-12-13 14:37:00|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734100640000|2024-12-13 14:37:20|32451.3|32426.3|32451|32426|32451.3|32426.3|32451|32426|2
1734100700000|2024-12-13 14:38:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734100870000|2024-12-13 14:41:10|32451.3|32426.3|32452.3|32427.3|32452.3|32427.3|32451.3|32426.3|3
1734100890000|2024-12-13 14:41:30|32452.5|32427.5|32453.7|32428.7|32453.7|32428.7|32452.5|32427.5|3
1734100950000|2024-12-13 14:42:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734100960000|2024-12-13 14:42:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734100970000|2024-12-13 14:42:50|32452|32427|32451.5|32426.5|32452|32427|32451.5|32426.5|2
1734100980000|2024-12-13 14:43:00|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1734101220000|2024-12-13 14:47:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734101240000|2024-12-13 14:47:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734101250000|2024-12-13 14:47:30|32452|32427|32452|32427|32452|32427|32452|32427|1
1734101260000|2024-12-13 14:47:40|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734101300000|2024-12-13 14:48:20|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1734101330000|2024-12-13 14:48:50|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734101430000|2024-12-13 14:50:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734101460000|2024-12-13 14:51:00|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|4
1734101540000|2024-12-13 14:52:20|32450.5|32425.5|32451.5|32426.5|32451.5|32426.5|32450.5|32425.5|2
1734101550000|2024-12-13 14:52:30|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734101560000|2024-12-13 14:52:40|32451.5|32426.5|32451.2|32426.2|32451.5|32426.5|32450.5|32425.5|4
1734101570000|2024-12-13 14:52:50|32450.9|32425.9|32450.1|32425.1|32451.2|32426.2|32450.1|32425.1|5
1734101580000|2024-12-13 14:53:00|32449.8|32424.8|32450.5|32425.5|32450.5|32425.5|32449.6|32424.6|3
1734101590000|2024-12-13 14:53:10|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734101640000|2024-12-13 14:54:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734101670000|2024-12-13 14:54:30|32451.7|32426.7|32451.5|32426.5|32451.7|32426.7|32451.5|32426.5|2
1734101700000|2024-12-13 14:55:00|32451.2|32426.2|32451|32426|32451.2|32426.2|32451|32426|2
1734101760000|2024-12-13 14:56:00|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734101830000|2024-12-13 14:57:10|32454.5|32429.5|32455|32430|32455|32430|32452|32427|3
1734101850000|2024-12-13 14:57:30|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1734101860000|2024-12-13 14:57:40|32450.5|32425.5|32449.6|32424.6|32450.6|32425.6|32449.6|32424.6|4
1734101870000|2024-12-13 14:57:50|32449.9|32424.9|32450|32425|32450|32425|32449.9|32424.9|2
1734101880000|2024-12-13 14:58:00|32450.6|32425.6|32455|32430|32455|32430|32450.6|32425.6|3
1734101920000|2024-12-13 14:58:40|32453.6|32428.6|32452.5|32427.5|32453.6|32428.6|32448.6|32423.6|6
1734101930000|2024-12-13 14:58:50|32452.1|32427.1|32451.5|32426.5|32452.1|32427.1|32451.5|32426.5|2
1734101940000|2024-12-13 14:59:00|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1734101950000|2024-12-13 14:59:10|32451.2|32426.2|32451|32426|32451.2|32426.2|32451|32426|2
1734101990000|2024-12-13 14:59:50|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1734102000000|2024-12-13 15:00:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734102020000|2024-12-13 15:00:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734102030000|2024-12-13 15:00:30|32452.5|32427.5|32447.6|32422.6|32452.5|32427.5|32447.6|32422.6|3
1734102060000|2024-12-13 15:01:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1734102090000|2024-12-13 15:01:30|32447.7|32422.7|32447.6|32422.6|32447.7|32422.7|32447.6|32422.6|2
1734102100000|2024-12-13 15:01:40|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734102220000|2024-12-13 15:03:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734102230000|2024-12-13 15:03:50|32454.5|32429.5|32455|32430|32455|32430|32454.5|32429.5|2
1734102260000|2024-12-13 15:04:20|32451.6|32426.6|32455|32430|32457.6|32432.6|32451.6|32426.6|5
1734102270000|2024-12-13 15:04:30|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1734102290000|2024-12-13 15:04:50|32455.6|32430.6|32457.6|32432.6|32457.6|32432.6|32455|32430|5
1734102310000|2024-12-13 15:05:10|32456.6|32431.6|32457.6|32432.6|32457.6|32432.6|32456.6|32431.6|2
1734102340000|2024-12-13 15:05:40|32456.6|32431.6|32454.6|32429.6|32456.6|32431.6|32454.6|32429.6|2
1734102360000|2024-12-13 15:06:00|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1734102380000|2024-12-13 15:06:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734102580000|2024-12-13 15:09:40|32456.7|32431.7|32457.3|32432.3|32457.3|32432.3|32456.7|32431.7|2
1734102630000|2024-12-13 15:10:30|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734102650000|2024-12-13 15:10:50|32456.5|32431.5|32455|32430|32456.5|32431.5|32455|32430|2
1734102660000|2024-12-13 15:11:00|32456.5|32431.5|32457.5|32432.5|32457.5|32432.5|32456.5|32431.5|2
1734102690000|2024-12-13 15:11:30|32455|32430|32456.3|32431.3|32456.3|32431.3|32455|32430|2
1734102720000|2024-12-13 15:12:00|32456.7|32431.7|32456.5|32431.5|32457.3|32432.3|32456.5|32431.5|3
1734102780000|2024-12-13 15:13:00|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734102830000|2024-12-13 15:13:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1734103050000|2024-12-13 15:17:30|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734103220000|2024-12-13 15:20:20|32455.5|32430.5|32454.5|32429.5|32455.5|32430.5|32454.5|32429.5|2
1734103300000|2024-12-13 15:21:40|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|1
1734103310000|2024-12-13 15:21:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734103320000|2024-12-13 15:22:00|32455|32430|32454.5|32429.5|32455|32430|32454.5|32429.5|2
1734103330000|2024-12-13 15:22:10|32454.6|32429.6|32454.5|32429.5|32454.6|32429.6|32454.5|32429.5|2
1734103500000|2024-12-13 15:25:00|32455.5|32430.5|32455.7|32430.7|32455.7|32430.7|32455.5|32430.5|2
1734103560000|2024-12-13 15:26:00|32455|32430|32457.5|32432.5|32457.5|32432.5|32455|32430|2
1734103570000|2024-12-13 15:26:10|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1734103580000|2024-12-13 15:26:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1734103610000|2024-12-13 15:26:50|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734103620000|2024-12-13 15:27:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734103660000|2024-12-13 15:27:40|32459|32434|32458.5|32433.5|32459|32434|32458.5|32433.5|3
1734103690000|2024-12-13 15:28:10|32458|32433|32456.5|32431.5|32458|32433|32456.5|32431.5|4
1734103700000|2024-12-13 15:28:20|32456.6|32431.6|32456.5|32431.5|32456.6|32431.6|32456.5|32431.5|2
1734103710000|2024-12-13 15:28:30|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|1
1734103720000|2024-12-13 15:28:40|32457.1|32432.1|32457.5|32432.5|32457.5|32432.5|32457.1|32432.1|2
1734103740000|2024-12-13 15:29:00|32457.1|32432.1|32456.5|32431.5|32457.1|32432.1|32456.5|32431.5|3
1734103770000|2024-12-13 15:29:30|32456.1|32431.1|32456.5|32431.5|32456.5|32431.5|32456.1|32431.1|2
1734103800000|2024-12-13 15:30:00|32456.6|32431.6|32456.5|32431.5|32456.6|32431.6|32456.5|32431.5|2
1734103810000|2024-12-13 15:30:10|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1734103830000|2024-12-13 15:30:30|32457.5|32432.5|32457|32432|32458|32433|32457|32432|4
1734103840000|2024-12-13 15:30:40|32457.3|32432.3|32457|32432|32458|32433|32457|32432|4
1734103900000|2024-12-13 15:31:40|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734103910000|2024-12-13 15:31:50|32457|32432|32457|32432|32457|32432|32457|32432|1
1734103920000|2024-12-13 15:32:00|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734104020000|2024-12-13 15:33:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1734104050000|2024-12-13 15:34:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1734104060000|2024-12-13 15:34:20|32462|32437|32463.5|32438.5|32463.5|32438.5|32462|32437|2
1734104070000|2024-12-13 15:34:30|32463.6|32438.6|32463.5|32438.5|32463.6|32438.6|32463.5|32438.5|2
1734104100000|2024-12-13 15:35:00|32464|32439|32464|32439|32464|32439|32464|32439|1
1734104130000|2024-12-13 15:35:30|32465|32440|32467.6|32442.6|32468.6|32443.6|32465|32440|4
1734104140000|2024-12-13 15:35:40|32467.2|32442.2|32465|32440|32467.2|32442.2|32465|32440|4
1734104220000|2024-12-13 15:37:00|32464|32439|32462|32437|32464|32439|32462|32437|2
1734104250000|2024-12-13 15:37:30|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|2
1734104280000|2024-12-13 15:38:00|32464|32439|32465.5|32440.5|32465.5|32440.5|32464|32439|2
1734104290000|2024-12-13 15:38:10|32465|32440|32465.5|32440.5|32465.5|32440.5|32465|32440|2
1734104300000|2024-12-13 15:38:20|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1734104320000|2024-12-13 15:38:40|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734104330000|2024-12-13 15:38:50|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1734104340000|2024-12-13 15:39:00|32464.1|32439.1|32464|32439|32464.1|32439.1|32464|32439|2
1734104350000|2024-12-13 15:39:10|32464.9|32439.9|32465|32440|32465|32440|32464.9|32439.9|2
1734104370000|2024-12-13 15:39:30|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734104430000|2024-12-13 15:40:30|32466|32441|32466|32441|32466|32441|32466|32441|1
1734104440000|2024-12-13 15:40:40|32465.7|32440.7|32465.5|32440.5|32465.7|32440.7|32465.5|32440.5|2
1734104450000|2024-12-13 15:40:50|32466|32441|32468|32443|32468|32443|32466|32441|2
1734104480000|2024-12-13 15:41:20|32467.7|32442.7|32467|32442|32467.7|32442.7|32467|32442|2
1734104500000|2024-12-13 15:41:40|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|1
1734104510000|2024-12-13 15:41:50|32466.4|32441.4|32466.7|32441.7|32466.7|32441.7|32466.4|32441.4|2
1734104530000|2024-12-13 15:42:10|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.3|32441.3|2
1734104540000|2024-12-13 15:42:20|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.2|32441.2|3
1734104550000|2024-12-13 15:42:30|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.2|32441.2|3
1734104560000|2024-12-13 15:42:40|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.3|32441.3|2
1734104590000|2024-12-13 15:43:10|32466.3|32441.3|32466.1|32441.1|32466.3|32441.3|32466.1|32441.1|2
1734104610000|2024-12-13 15:43:30|32466.7|32441.7|32467|32442|32467|32442|32466.7|32441.7|2
1734104620000|2024-12-13 15:43:40|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|1
1734104630000|2024-12-13 15:43:50|32466.3|32441.3|32465.7|32440.7|32466.3|32441.3|32465.7|32440.7|2
1734104650000|2024-12-13 15:44:10|32465.3|32440.3|32465.1|32440.1|32465.3|32440.3|32465.1|32440.1|2
1734104660000|2024-12-13 15:44:20|32464.6|32439.6|32466.1|32441.1|32466.1|32441.1|32463.5|32438.5|5
1734104670000|2024-12-13 15:44:30|32466.6|32441.6|32466.5|32441.5|32467.1|32442.1|32466|32441|5
1734104680000|2024-12-13 15:44:40|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1734104690000|2024-12-13 15:44:50|32467|32442|32465.5|32440.5|32467|32442|32465.5|32440.5|3
1734104700000|2024-12-13 15:45:00|32465.2|32440.2|32463.5|32438.5|32465.2|32440.2|32463.5|32438.5|2
1734104720000|2024-12-13 15:45:20|32464|32439|32470|32445|32470|32445|32464|32439|3
1734104890000|2024-12-13 15:48:10|32469|32444|32465|32440|32469|32444|32465|32440|2
1734104930000|2024-12-13 15:48:50|32466.7|32441.7|32467.2|32442.2|32467.2|32442.2|32466.7|32441.7|2
1734104950000|2024-12-13 15:49:10|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1734105000000|2024-12-13 15:50:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1734105010000|2024-12-13 15:50:10|32465.5|32440.5|32463.5|32438.5|32465.5|32440.5|32463.5|32438.5|3
1734105040000|2024-12-13 15:50:40|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734105050000|2024-12-13 15:50:50|32465.7|32440.7|32467|32442|32467|32442|32465.7|32440.7|2
1734105060000|2024-12-13 15:51:00|32467.3|32442.3|32466.5|32441.5|32467.3|32442.3|32465.7|32440.7|8
1734105090000|2024-12-13 15:51:30|32465.7|32440.7|32465|32440|32465.7|32440.7|32465|32440|2
1734105100000|2024-12-13 15:51:40|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1734105120000|2024-12-13 15:52:00|32465.5|32440.5|32466|32441|32466|32441|32465.5|32440.5|3
1734105130000|2024-12-13 15:52:10|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465|32440|3
1734105140000|2024-12-13 15:52:20|32465.5|32440.5|32465.7|32440.7|32465.7|32440.7|32465.5|32440.5|4
1734105150000|2024-12-13 15:52:30|32466|32441|32465.7|32440.7|32466.3|32441.3|32465.7|32440.7|4
1734105170000|2024-12-13 15:52:50|32466|32441|32465.7|32440.7|32466|32441|32465.7|32440.7|2
1734105180000|2024-12-13 15:53:00|32465.5|32440.5|32465.3|32440.3|32465.5|32440.5|32465.3|32440.3|2
1734105190000|2024-12-13 15:53:10|32463|32438|32463|32438|32463|32438|32463|32438|1
1734105220000|2024-12-13 15:53:40|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|2
1734105240000|2024-12-13 15:54:00|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|2
1734105250000|2024-12-13 15:54:10|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|2
1734105260000|2024-12-13 15:54:20|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734105270000|2024-12-13 15:54:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734105310000|2024-12-13 15:55:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1734105420000|2024-12-13 15:57:00|32469.7|32444.7|32470.3|32445.3|32470.3|32445.3|32469.7|32444.7|2
1734105480000|2024-12-13 15:58:00|32470|32445|32470|32445|32470|32445|32470|32445|1
1734105500000|2024-12-13 15:58:20|32471.5|32446.5|32471.3|32446.3|32471.5|32446.5|32471.3|32446.3|2
1734105530000|2024-12-13 15:58:50|32472|32447|32477|32452|32480|32455|32472|32447|6
1734105560000|2024-12-13 15:59:20|32477.4|32452.4|32485|32460|32485|32460|32477.4|32452.4|3
1734105600000|2024-12-13 16:00:00|32486.3|32461.3|32481.3|32456.3|32486.3|32461.3|32481.3|32456.3|4
1734105610000|2024-12-13 16:00:10|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|1
1734105630000|2024-12-13 16:00:30|32480.4|32455.4|32480.3|32455.3|32480.4|32455.4|32480.3|32455.3|2
1734105660000|2024-12-13 16:01:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1734105750000|2024-12-13 16:02:30|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|1
1734105770000|2024-12-13 16:02:50|32478.3|32453.3|32478.4|32453.4|32478.4|32453.4|32478.3|32453.3|2
1734105790000|2024-12-13 16:03:10|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|1
1734105800000|2024-12-13 16:03:20|32479.3|32454.3|32480.3|32455.3|32480.3|32455.3|32479.3|32454.3|3
1734105820000|2024-12-13 16:03:40|32479.9|32454.9|32479.8|32454.8|32479.9|32454.9|32479.8|32454.8|2
1734105830000|2024-12-13 16:03:50|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|1
1734105850000|2024-12-13 16:04:10|32474.5|32449.5|32479|32454|32479.4|32454.4|32474.5|32449.5|5
1734105860000|2024-12-13 16:04:20|32479.4|32454.4|32474|32449|32479.4|32454.4|32474|32449|3
1734105870000|2024-12-13 16:04:30|32477|32452|32478.9|32453.9|32479.4|32454.4|32477|32452|4
1734105880000|2024-12-13 16:04:40|32483.6|32458.6|32484.9|32459.9|32485|32460|32483.6|32458.6|3
1734105890000|2024-12-13 16:04:50|32485|32460|32490|32465|32490|32465|32485|32460|3
1734105950000|2024-12-13 16:05:50|32491.6|32466.6|32490|32465|32491.6|32466.6|32490|32465|2
1734105960000|2024-12-13 16:06:00|32488|32463|32485|32460|32488|32463|32485|32460|3
1734106060000|2024-12-13 16:07:40|32484.3|32459.3|32485|32460|32485|32460|32484.3|32459.3|2
1734106110000|2024-12-13 16:08:30|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734106130000|2024-12-13 16:08:50|32483.5|32458.5|32484.5|32459.5|32484.5|32459.5|32483.5|32458.5|2
1734106190000|2024-12-13 16:09:50|32483|32458|32478.6|32453.6|32483|32458|32476.5|32451.5|4
1734106210000|2024-12-13 16:10:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1734106260000|2024-12-13 16:11:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1734106280000|2024-12-13 16:11:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734106290000|2024-12-13 16:11:30|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1734106300000|2024-12-13 16:11:40|32476.8|32451.8|32476.9|32451.9|32476.9|32451.9|32476.8|32451.8|2
1734106310000|2024-12-13 16:11:50|32477.3|32452.3|32476.9|32451.9|32477.3|32452.3|32476.9|32451.9|2
1734106330000|2024-12-13 16:12:10|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734106340000|2024-12-13 16:12:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734106350000|2024-12-13 16:12:30|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734106390000|2024-12-13 16:13:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1734106400000|2024-12-13 16:13:20|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1734106410000|2024-12-13 16:13:30|32477|32452|32477|32452|32477|32452|32477|32452|1
1734106420000|2024-12-13 16:13:40|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1734106430000|2024-12-13 16:13:50|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.5|32449.5|3
1734106490000|2024-12-13 16:14:50|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1734106530000|2024-12-13 16:15:30|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1734106550000|2024-12-13 16:15:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734106590000|2024-12-13 16:16:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734106690000|2024-12-13 16:18:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734106720000|2024-12-13 16:18:40|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1734106740000|2024-12-13 16:19:00|32477.3|32452.3|32477.3|32452.3|32477.4|32452.4|32477.3|32452.3|3
1734106760000|2024-12-13 16:19:20|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|1
1734106770000|2024-12-13 16:19:30|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1734106780000|2024-12-13 16:19:40|32479.8|32454.8|32481.6|32456.6|32481.6|32456.6|32479.8|32454.8|2
1734106790000|2024-12-13 16:19:50|32481.8|32456.8|32482.3|32457.3|32482.3|32457.3|32480|32455|6
1734106800000|2024-12-13 16:20:00|32481.3|32456.3|32482.3|32457.3|32482.3|32457.3|32481.3|32456.3|2
1734106810000|2024-12-13 16:20:10|32482.6|32457.6|32482|32457|32482.6|32457.6|32482|32457|2
1734106820000|2024-12-13 16:20:20|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734106830000|2024-12-13 16:20:30|32482|32457|32482.6|32457.6|32482.6|32457.6|32482|32457|2
1734106930000|2024-12-13 16:22:10|32485|32460|32485|32460|32485|32460|32485|32460|1
1734107820000|2024-12-13 16:37:00|32484.6|32459.6|32489.6|32464.6|32490|32465|32484.6|32459.6|3
1734107870000|2024-12-13 16:37:50|32488.6|32463.6|32493|32468|32493|32468|32488.6|32463.6|2
1734107880000|2024-12-13 16:38:00|32493.6|32468.6|32494|32469|32494|32469|32493.6|32468.6|2
1734107910000|2024-12-13 16:38:30|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734107960000|2024-12-13 16:39:20|32494|32469|32494|32469|32494|32469|32494|32469|1
1734108040000|2024-12-13 16:40:40|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|1
1734108060000|2024-12-13 16:41:00|32500.2|32460.8|32500.7|32461.3|32500.7|32461.3|32500.2|32460.8|2
1734108070000|2024-12-13 16:41:10|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|1
1734108110000|2024-12-13 16:41:50|32500.7|32461.3|32500.2|32460.8|32500.7|32461.3|32500.2|32460.8|2
1734108150000|2024-12-13 16:42:30|32500.7|32461.3|32498.2|32458.8|32500.7|32461.3|32498.2|32458.8|3
1734108160000|2024-12-13 16:42:40|32498.7|32459.3|32500.7|32461.3|32500.7|32461.3|32498.2|32458.8|4
1734108180000|2024-12-13 16:43:00|32502|32460|32502|32460|32502|32460|32502|32460|1
1734108200000|2024-12-13 16:43:20|32501.5|32459.5|32501.5|32459.5|32501.5|32459.5|32501.5|32459.5|1
1734108260000|2024-12-13 16:44:20|32502|32460|32503|32461|32503|32461|32499.5|32457.5|7
1734108270000|2024-12-13 16:44:30|32502.5|32460.5|32502.5|32460.5|32503|32461|32502.5|32460.5|3
1734108380000|2024-12-13 16:46:20|32502|32460|32502.5|32460.5|32502.5|32460.5|32502|32460|2
1734108480000|2024-12-13 16:48:00|32503|32461|32503|32461|32503|32461|32503|32461|1
1734108500000|2024-12-13 16:48:20|32502.5|32460.5|32502.5|32460.5|32502.5|32460.5|32502.5|32460.5|1
1734108610000|2024-12-13 16:50:10|32502|32460|32502|32460|32502|32460|32502|32460|1
1734108620000|2024-12-13 16:50:20|32500.5|32458.5|32493.5|32451.5|32500.5|32458.5|32493.5|32451.5|3
1734108630000|2024-12-13 16:50:30|32493.9|32451.9|32494.5|32452.5|32494.5|32452.5|32493.9|32451.9|2
1734108640000|2024-12-13 16:50:40|32494.9|32452.9|32495.1|32453.1|32495.1|32453.1|32494.9|32452.9|2
1734108650000|2024-12-13 16:50:50|32495.4|32453.4|32495.1|32453.1|32495.4|32453.4|32495.1|32453.1|2
1734108660000|2024-12-13 16:51:00|32495.4|32453.4|32495.1|32453.1|32495.4|32453.4|32494.9|32452.9|5
1734108670000|2024-12-13 16:51:10|32495.4|32453.4|32495.4|32453.4|32495.4|32453.4|32495.3|32453.3|3
1734108680000|2024-12-13 16:51:20|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|1
1734108690000|2024-12-13 16:51:30|32494.9|32452.9|32494.9|32452.9|32494.9|32452.9|32494.9|32452.9|1
1734108710000|2024-12-13 16:51:50|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|1
1734108720000|2024-12-13 16:52:00|32495.4|32453.4|32495.4|32453.4|32495.4|32453.4|32495.4|32453.4|1
1734108750000|2024-12-13 16:52:30|32495.8|32453.8|32495.9|32453.9|32495.9|32453.9|32495.8|32453.8|2
1734108810000|2024-12-13 16:53:30|32496|32454|32496|32454|32496|32454|32496|32454|1
1734108820000|2024-12-13 16:53:40|32495.9|32453.9|32495.9|32453.9|32496|32454|32495.9|32453.9|3
1734108910000|2024-12-13 16:55:10|32495.8|32453.8|32495.5|32453.5|32495.8|32453.8|32495.4|32453.4|6
1734108920000|2024-12-13 16:55:20|32496|32454|32496|32454|32496|32454|32496|32454|1
1734109040000|2024-12-13 16:57:20|32498.5|32456.5|32499.8|32457.8|32499.8|32457.8|32498.5|32456.5|2
1734109100000|2024-12-13 16:58:20|32498.6|32456.6|32498.6|32456.6|32498.6|32456.6|32498.6|32456.6|1
1734109110000|2024-12-13 16:58:30|32499.6|32457.6|32500.2|32458.2|32500.2|32458.2|32499.6|32457.6|2
1734109140000|2024-12-13 16:59:00|32500.6|32458.6|32500.4|32458.4|32500.6|32458.6|32500.4|32458.4|2
1734109160000|2024-12-13 16:59:20|32500|32458|32500|32458|32500.1|32458.1|32500|32458|3
1734109170000|2024-12-13 16:59:30|32500.1|32458.1|32500|32458|32500.1|32458.1|32500|32458|2
1734109180000|2024-12-13 16:59:40|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|1
1734109220000|2024-12-13 17:00:20|32500.3|32458.3|32500.3|32458.3|32500.3|32458.3|32500.3|32458.3|1
1734109250000|2024-12-13 17:00:50|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|1
1734109270000|2024-12-13 17:01:10|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|1
1734109290000|2024-12-13 17:01:30|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|1
1734109380000|2024-12-13 17:03:00|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|1
1734109520000|2024-12-13 17:05:20|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109530000|2024-12-13 17:05:30|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|1
1734109540000|2024-12-13 17:05:40|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109640000|2024-12-13 17:07:20|32500.8|32458.8|32500.9|32458.9|32500.9|32458.9|32500.8|32458.8|2
1734109700000|2024-12-13 17:08:20|32501|32459|32500.9|32458.9|32501|32459|32500.9|32458.9|2
1734109710000|2024-12-13 17:08:30|32501|32459|32501|32459|32501|32459|32501|32459|1
1734109720000|2024-12-13 17:08:40|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109770000|2024-12-13 17:09:30|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|1
1734109780000|2024-12-13 17:09:40|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109790000|2024-12-13 17:09:50|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|1
1734109800000|2024-12-13 17:10:00|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|1
1734109860000|2024-12-13 17:11:00|32500|32458|32500.5|32458.5|32500.5|32458.5|32500|32458|2
1734109870000|2024-12-13 17:11:10|32500|32458|32500.5|32458.5|32500.5|32458.5|32500|32458|2
1734109900000|2024-12-13 17:11:40|32497.5|32455.5|32497.2|32455.2|32497.5|32455.5|32496|32454|3
1734109930000|2024-12-13 17:12:10|32496|32454|32496|32454|32496|32454|32496|32454|1
1734110350000|2024-12-13 17:19:10|32496.4|32454.4|32496.9|32454.9|32496.9|32454.9|32496.4|32454.4|2
1734110400000|2024-12-13 17:20:00|32499.4|32457.4|32500.3|32458.3|32500.3|32458.3|32499.4|32457.4|2
1734110440000|2024-12-13 17:20:40|32499.8|32457.8|32499.8|32457.8|32499.8|32457.8|32499.8|32457.8|1
1734110460000|2024-12-13 17:21:00|32500|32458|32499.8|32457.8|32500|32458|32499.8|32457.8|2
1734110490000|2024-12-13 17:21:30|32500|32458|32499.8|32457.8|32500|32458|32499.8|32457.8|2
1734110540000|2024-12-13 17:22:20|32499.4|32457.4|32499.4|32457.4|32499.4|32457.4|32499.4|32457.4|1
1734110590000|2024-12-13 17:23:10|32498.4|32456.4|32496|32454|32498.4|32456.4|32495.5|32453.5|4
1734110600000|2024-12-13 17:23:20|32495.9|32453.9|32495.9|32453.9|32495.9|32453.9|32495.9|32453.9|1
1734110620000|2024-12-13 17:23:40|32496|32454|32496.4|32454.4|32496.4|32454.4|32495.9|32453.9|5
1734110630000|2024-12-13 17:23:50|32496.3|32454.3|32496.4|32454.4|32496.4|32454.4|32496.3|32454.3|4
1734110640000|2024-12-13 17:24:00|32496.3|32454.3|32496.3|32454.3|32496.4|32454.4|32496.3|32454.3|3
1734110650000|2024-12-13 17:24:10|32496.4|32454.4|32496.3|32454.3|32496.4|32454.4|32496.3|32454.3|2
1734110700000|2024-12-13 17:25:00|32496.4|32454.4|32496.4|32454.4|32496.4|32454.4|32496.4|32454.4|1
1734110710000|2024-12-13 17:25:10|32496.3|32454.3|32496.8|32454.8|32496.8|32454.8|32496.3|32454.3|7
1734110720000|2024-12-13 17:25:20|32496.4|32454.4|32496.8|32454.8|32496.8|32454.8|32496.4|32454.4|2
1734110730000|2024-12-13 17:25:30|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110740000|2024-12-13 17:25:40|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110750000|2024-12-13 17:25:50|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110760000|2024-12-13 17:26:00|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110770000|2024-12-13 17:26:10|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110780000|2024-12-13 17:26:20|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110790000|2024-12-13 17:26:30|32496.4|32454.4|32496.3|32454.3|32496.8|32454.8|32496.3|32454.3|3
1734110890000|2024-12-13 17:28:10|32496.7|32454.7|32497|32455|32497|32455|32496.7|32454.7|2
1734111070000|2024-12-13 17:31:10|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|1
1734111200000|2024-12-13 17:33:20|32497.5|32455.5|32497.5|32455.5|32497.5|32455.5|32497.5|32455.5|1
1734111630000|2024-12-13 17:40:30|32489|32464|32497.5|32455.5|32497.5|32464|32489|32455.5|2
1734111730000|2024-12-13 17:42:10|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|1
1734111750000|2024-12-13 17:42:30|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|1
1734112050000|2024-12-13 17:47:30|32497.1|32455.1|32497.5|32455.5|32497.5|32455.5|32497.1|32455.1|2
1734112250000|2024-12-13 17:50:50|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|1
1734112260000|2024-12-13 17:51:00|32501.3|32459.3|32505|32463|32505.1|32463.1|32498.4|32456.4|7
1734112280000|2024-12-13 17:51:20|32502|32460|32502.2|32460.2|32502.2|32460.2|32501|32459|3
1734112740000|2024-12-13 17:59:00|32499.7|32457.7|32499.7|32457.7|32499.7|32457.7|32499.7|32457.7|1
1734112750000|2024-12-13 17:59:10|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1734113100000|2024-12-13 18:05:00|32500.8|32458.8|32501.1|32459.1|32501.1|32459.1|32500.8|32458.8|2
1734113120000|2024-12-13 18:05:20|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734113150000|2024-12-13 18:05:50|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|1
1734113180000|2024-12-13 18:06:20|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734113560000|2024-12-13 18:12:40|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|1
1734113620000|2024-12-13 18:13:40|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734114160000|2024-12-13 18:22:40|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|1
1734114750000|2024-12-13 18:32:30|32495.1|32470.1|32495.1|32470.1|32495.1|32470.1|32495.1|32470.1|1
1734114770000|2024-12-13 18:32:50|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|1
1734114810000|2024-12-13 18:33:30|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734114870000|2024-12-13 18:34:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1734114880000|2024-12-13 18:34:40|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734117930000|2024-12-13 19:25:30|32503|32461|32503|32461|32503|32461|32503|32461|1
1734117940000|2024-12-13 19:25:40|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734118580000|2024-12-13 19:36:20|32502.5|32460.5|32500.5|32458.5|32502.5|32460.5|32500.5|32458.5|2
1734118590000|2024-12-13 19:36:30|32500.6|32458.6|32500.6|32458.6|32500.6|32458.6|32500.6|32458.6|1
1734118610000|2024-12-13 19:36:50|32501.1|32459.1|32501.1|32459.1|32501.1|32459.1|32501.1|32459.1|1
1734118640000|2024-12-13 19:37:20|32501|32459|32501|32459|32501|32459|32501|32459|1
1734118720000|2024-12-13 19:38:40|32498.6|32456.6|32498.5|32456.5|32498.6|32456.6|32498.5|32456.5|2
1734120680000|2024-12-13 20:11:20|32496.5|32454.5|32494.5|32452.5|32496.5|32454.5|32494|32452|3
1734120700000|2024-12-13 20:11:40|32494.2|32452.2|32494|32452|32494.2|32452.2|32494|32452|2
1734120730000|2024-12-13 20:12:10|32493.7|32451.7|32493.5|32451.5|32493.7|32451.7|32493.5|32451.5|2
1734120830000|2024-12-13 20:13:50|32493.8|32451.8|32493.8|32451.8|32493.8|32451.8|32493.8|32451.8|1
1734120840000|2024-12-13 20:14:00|32493.5|32451.5|32493.8|32451.8|32493.8|32451.8|32493.5|32451.5|2
1734120850000|2024-12-13 20:14:10|32494|32452|32494|32452|32494|32452|32494|32452|1
1734120870000|2024-12-13 20:14:30|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|1
1734121630000|2024-12-13 20:27:10|32494|32452|32494|32452|32494|32452|32494|32452|1
1734121640000|2024-12-13 20:27:20|32493.5|32451.5|32494|32452|32494|32452|32493.5|32451.5|2
1734121650000|2024-12-13 20:27:30|32493.8|32451.8|32493.5|32451.5|32493.8|32451.8|32493.5|32451.5|2
1734122580000|2024-12-13 20:43:00|32495|32453|32495.5|32453.5|32495.5|32453.5|32495|32453|2
1734122590000|2024-12-13 20:43:10|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|1
1734123160000|2024-12-13 20:52:40|32494.1|32452.1|32493.5|32451.5|32494.1|32452.1|32493.5|32451.5|2
1734123570000|2024-12-13 20:59:30|32494.6|32452.6|32495.5|32453.5|32495.5|32453.5|32494.6|32452.6|2
1734123630000|2024-12-13 21:00:30|32496|32454|32496.5|32454.5|32496.5|32454.5|32496|32454|2
1734124430000|2024-12-13 21:13:50|32496|32454|32496|32454|32496|32454|32496|32454|1
1733965260000|2024-12-12 01:01:00|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|1
1733965520000|2024-12-12 01:05:20|32486.4|32450.1|32486.4|32450.1|32486.4|32450.1|32486.4|32450.1|1
1733965580000|2024-12-12 01:06:20|32481.8|32456.8|32485.8|32460.8|32485.8|32460.8|32481.8|32456.8|2
1733965590000|2024-12-12 01:06:30|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1733965600000|2024-12-12 01:06:40|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|32487.8|32462.8|1
1733965630000|2024-12-12 01:07:10|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1733965660000|2024-12-12 01:07:40|32486.5|32461.5|32485.3|32460.3|32486.5|32461.5|32485.3|32460.3|2
1733965670000|2024-12-12 01:07:50|32484.6|32459.6|32483.3|32458.3|32484.6|32459.6|32483.3|32458.3|2
1733965680000|2024-12-12 01:08:00|32482.3|32457.3|32482.3|32457.3|32482.3|32457.3|32482.3|32457.3|1
1733965710000|2024-12-12 01:08:30|32481.3|32456.3|32475|32450|32483.5|32458.5|32475|32450|5
1733965720000|2024-12-12 01:08:40|32473.1|32448.1|32470.3|32445.3|32473.1|32448.1|32470.3|32445.3|2
1733965730000|2024-12-12 01:08:50|32467.6|32442.6|32470|32445|32470|32445|32467.6|32442.6|2
1733965750000|2024-12-12 01:09:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1733965780000|2024-12-12 01:09:40|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733965790000|2024-12-12 01:09:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1733965840000|2024-12-12 01:10:40|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733965860000|2024-12-12 01:11:00|32464.8|32444.8|32474.6|32449.6|32476|32453|32463.1|32443.1|12
1733965870000|2024-12-12 01:11:10|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1733965880000|2024-12-12 01:11:20|32474|32449|32471|32446|32474|32449|32471|32446|3
1733965890000|2024-12-12 01:11:30|32470.7|32445.7|32469.5|32444.5|32470.7|32445.7|32469.5|32444.5|2
1733965930000|2024-12-12 01:12:10|32469.6|32444.6|32468.5|32443.5|32469.6|32444.6|32468.5|32443.5|2
1733965940000|2024-12-12 01:12:20|32469.5|32448.5|32469.5|32449.5|32469.5|32449.5|32469.5|32448.5|2
1733965950000|2024-12-12 01:12:30|32472.6|32447.6|32473.5|32448.5|32473.5|32448.5|32472.5|32447.5|4
1733965980000|2024-12-12 01:13:00|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1733966040000|2024-12-12 01:14:00|32473.5|32448.5|32473.7|32448.7|32473.7|32448.7|32473.5|32448.5|2
1733966060000|2024-12-12 01:14:20|32473.9|32448.9|32473|32448|32473.9|32448.9|32473|32448|3
1733966070000|2024-12-12 01:14:30|32478.9|32442|32478.9|32442|32478.9|32442|32478.9|32442|1
1733966080000|2024-12-12 01:14:40|32479.1|32442.2|32480.4|32442.1|32480.4|32442.2|32479.1|32442.1|2
1733966090000|2024-12-12 01:14:50|32480.6|32442.3|32481.7|32442|32481.7|32442.3|32480.6|32442|2
1733966100000|2024-12-12 01:15:00|32482.1|32442.4|32482.1|32442.4|32482.1|32442.4|32482.1|32442.4|1
1733966110000|2024-12-12 01:15:10|32482.4|32442.7|32483.6|32442.5|32483.6|32442.9|32481.2|32442.5|3
1733966120000|2024-12-12 01:15:20|32480.5|32442.2|32480.5|32442.2|32480.5|32442.2|32480.5|32442.2|1
1733966130000|2024-12-12 01:15:30|32482.4|32442.7|32482.4|32442.7|32482.4|32442.7|32482.4|32442.7|1
1733966160000|2024-12-12 01:16:00|32481.8|32443.5|32480.8|32445.2|32481.8|32445.2|32480.8|32443.5|2
1733966170000|2024-12-12 01:16:10|32476|32451|32476|32451|32476|32451|32476|32451|1
1733966200000|2024-12-12 01:16:40|32475|32450|32475|32450|32475|32450|32475|32450|1
1733966210000|2024-12-12 01:16:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733966220000|2024-12-12 01:17:00|32471.5|32446.5|32469.5|32444.5|32471.5|32446.5|32469.5|32444.5|4
1733966230000|2024-12-12 01:17:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1733966240000|2024-12-12 01:17:20|32476|32451|32476|32451|32476|32451|32476|32451|1
1733966250000|2024-12-12 01:17:30|32475.5|32450.5|32477|32452|32477|32452|32475.5|32450.5|2
1733966260000|2024-12-12 01:17:40|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1733966270000|2024-12-12 01:17:50|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1733966280000|2024-12-12 01:18:00|32476.6|32451.6|32473.6|32448.6|32476.6|32451.6|32473.6|32448.6|3
1733966290000|2024-12-12 01:18:10|32474|32449|32474|32449|32474|32449|32474|32449|1
1733966300000|2024-12-12 01:18:20|32473.6|32448.6|32476|32451|32476|32451|32473.6|32448.6|3
1733966310000|2024-12-12 01:18:30|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1733966340000|2024-12-12 01:19:00|32476|32451|32476|32451|32476|32451|32476|32451|1
1733966350000|2024-12-12 01:19:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1733966380000|2024-12-12 01:19:40|32476|32451|32481.8|32446.2|32481.8|32451|32476|32446.2|2
1733966390000|2024-12-12 01:19:50|32474|32449|32472|32447|32474|32449|32472|32447|4
1733966410000|2024-12-12 01:20:10|32469.1|32449.1|32469.1|32449.1|32469.1|32449.1|32469.1|32449.1|1
1733966430000|2024-12-12 01:20:30|32469.5|32449.5|32469.1|32449.1|32469.5|32449.5|32469.1|32449.1|2
1733966440000|2024-12-12 01:20:40|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1733966450000|2024-12-12 01:20:50|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|32468.1|32448.1|1
1733966500000|2024-12-12 01:21:40|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|1
1733966510000|2024-12-12 01:21:50|32468.1|32448.1|32468.5|32448.5|32468.5|32448.5|32468.1|32448.1|2
1733966530000|2024-12-12 01:22:10|32468|32448|32468|32448|32468|32448|32468|32448|1
1733966570000|2024-12-12 01:22:50|32470|32445|32470|32445|32470|32445|32470|32445|1
1733966580000|2024-12-12 01:23:00|32469.5|32444.5|32462.7|32437.7|32469.5|32444.5|32462.7|32437.7|5
1733966590000|2024-12-12 01:23:10|32462.8|32437.8|32460.5|32435.5|32462.8|32437.8|32460.5|32435.5|4
1733966600000|2024-12-12 01:23:20|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|32458.1|32438.1|1
1733966610000|2024-12-12 01:23:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966620000|2024-12-12 01:23:40|32459.1|32439.1|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|2
1733966670000|2024-12-12 01:24:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966680000|2024-12-12 01:24:40|32458.1|32438.1|32459.5|32439.5|32459.5|32439.5|32458.1|32438.1|2
1733966700000|2024-12-12 01:25:00|32459.1|32439.1|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|2
1733966710000|2024-12-12 01:25:10|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966750000|2024-12-12 01:25:50|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966770000|2024-12-12 01:26:10|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966790000|2024-12-12 01:26:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|1
1733966820000|2024-12-12 01:27:00|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966870000|2024-12-12 01:27:50|32461.5|32441.5|32464.5|32444.5|32464.5|32444.5|32461.5|32441.5|3
1733966880000|2024-12-12 01:28:00|32466|32446|32459.1|32439.1|32466.4|32446.4|32458.5|32438.5|7
1733966900000|2024-12-12 01:28:20|32459|32439|32459|32439|32459|32439|32459|32439|1
1733966920000|2024-12-12 01:28:40|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733966930000|2024-12-12 01:28:50|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733967000000|2024-12-12 01:30:00|32459.1|32439.1|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|2
1733967010000|2024-12-12 01:30:10|32460|32440|32460|32440|32460|32440|32460|32440|1
1733967020000|2024-12-12 01:30:20|32462.5|32442.5|32464.9|32444.9|32464.9|32444.9|32462.5|32442.5|3
1733967030000|2024-12-12 01:30:30|32465|32445|32465|32445|32465|32445|32465|32445|1
1733967080000|2024-12-12 01:31:20|32465.5|32445.5|32465|32445|32465.5|32445.5|32465|32445|2
1733967090000|2024-12-12 01:31:30|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1733967110000|2024-12-12 01:31:50|32465|32445|32475|32450|32475|32450|32465|32445|3
1733967120000|2024-12-12 01:32:00|32476.9|32451.9|32478|32453|32480|32455|32476.9|32451.9|4
1733967130000|2024-12-12 01:32:10|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1733967140000|2024-12-12 01:32:20|32478|32453|32477.9|32452.9|32478|32453|32477.9|32452.9|2
1733967150000|2024-12-12 01:32:30|32477.8|32452.8|32478.2|32453.2|32478.2|32453.2|32477.8|32452.8|2
1733967190000|2024-12-12 01:33:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1733967230000|2024-12-12 01:33:50|32477.6|32452.6|32477.4|32452.4|32477.6|32452.6|32477.4|32452.4|2
1733967240000|2024-12-12 01:34:00|32475.6|32450.6|32475|32450|32475.6|32450.6|32475|32450|2
1733967380000|2024-12-12 01:36:20|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1733967420000|2024-12-12 01:37:00|32474.3|32454.3|32474.1|32454.1|32474.3|32454.3|32474.1|32454.1|2
1733967430000|2024-12-12 01:37:10|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|1
1733967440000|2024-12-12 01:37:20|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1733967460000|2024-12-12 01:37:40|32474.9|32454.9|32474.7|32454.7|32474.9|32454.9|32474.7|32454.7|2
1733967470000|2024-12-12 01:37:50|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|1
1733967490000|2024-12-12 01:38:10|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|1
1733967510000|2024-12-12 01:38:30|32474.8|32454.8|32474.5|32454.5|32475|32455|32474.5|32454.5|3
1733967530000|2024-12-12 01:38:50|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1733967540000|2024-12-12 01:39:00|32470.7|32450.7|32471.5|32451.5|32472.5|32452.5|32470.5|32450.5|5
1733967550000|2024-12-12 01:39:10|32469.1|32449.1|32467.5|32447.5|32469.1|32449.1|32467.1|32447.1|3
1733967560000|2024-12-12 01:39:20|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|1
1733967570000|2024-12-12 01:39:30|32465.1|32445.1|32465|32445|32465.1|32445.1|32465|32445|2
1733967580000|2024-12-12 01:39:40|32469.4|32444.4|32469.5|32444.5|32469.5|32444.5|32469.4|32444.4|2
1733967590000|2024-12-12 01:39:50|32469.3|32444.3|32467.6|32442.6|32469.9|32444.9|32467.6|32442.6|5
1733967600000|2024-12-12 01:40:00|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1733967610000|2024-12-12 01:40:10|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733967620000|2024-12-12 01:40:20|32468.6|32443.6|32465.9|32445.9|32468.6|32445.9|32465.7|32443.6|3
1733967640000|2024-12-12 01:40:40|32464.8|32444.8|32464.5|32444.5|32464.8|32444.8|32464.5|32444.5|2
1733967670000|2024-12-12 01:41:10|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1733967680000|2024-12-12 01:41:20|32465.3|32445.3|32465.3|32445.3|32465.3|32445.3|32465.3|32445.3|1
1733967700000|2024-12-12 01:41:40|32465.4|32445.4|32465.3|32445.3|32465.4|32445.4|32465.3|32445.3|2
1733967720000|2024-12-12 01:42:00|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|1
1733967730000|2024-12-12 01:42:10|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|1
1733967780000|2024-12-12 01:43:00|32464.7|32444.7|32460.7|32440.7|32464.7|32444.7|32460.7|32440.7|3
1733967800000|2024-12-12 01:43:20|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733967820000|2024-12-12 01:43:40|32461.7|32441.7|32462.5|32442.5|32462.5|32442.5|32461.7|32441.7|2
1733967840000|2024-12-12 01:44:00|32463.1|32443.1|32464.3|32444.3|32464.3|32444.3|32463.1|32443.1|2
1733967850000|2024-12-12 01:44:10|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1733967860000|2024-12-12 01:44:20|32464.5|32444.5|32464.1|32444.1|32464.5|32444.5|32463.1|32443.1|5
1733967960000|2024-12-12 01:46:00|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1733967970000|2024-12-12 01:46:10|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1733968030000|2024-12-12 01:47:10|32464.5|32444.5|32463.5|32443.5|32464.5|32444.5|32463.5|32443.5|2
1733968040000|2024-12-12 01:47:20|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|1
1733968050000|2024-12-12 01:47:30|32462.1|32442.1|32459.1|32439.1|32462.1|32442.1|32459.1|32439.1|3
1733968060000|2024-12-12 01:47:40|32460.1|32440.1|32466|32446|32466.1|32446.1|32460.1|32440.1|5
1733968090000|2024-12-12 01:48:10|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1733968110000|2024-12-12 01:48:30|32465.1|32445.1|32463.5|32443.5|32465.1|32445.1|32463.5|32443.5|2
1733968120000|2024-12-12 01:48:40|32465.5|32445.5|32465.1|32445.1|32466.1|32446.1|32462.5|32442.5|7
1733968160000|2024-12-12 01:49:20|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1733968170000|2024-12-12 01:49:30|32465.5|32445.5|32464.5|32444.5|32465.5|32445.5|32464.5|32444.5|2
1733968180000|2024-12-12 01:49:40|32464.1|32444.1|32460.1|32440.1|32464.1|32444.1|32458.3|32438.3|6
1733968190000|2024-12-12 01:49:50|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733968200000|2024-12-12 01:50:00|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733968210000|2024-12-12 01:50:10|32458.5|32438.5|32461.1|32441.1|32461.1|32441.1|32458.5|32438.5|3
1733968220000|2024-12-12 01:50:20|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733968250000|2024-12-12 01:50:50|32461.1|32441.1|32460.5|32440.5|32461.1|32441.1|32460.5|32440.5|2
1733968260000|2024-12-12 01:51:00|32460|32440|32460.5|32440.5|32460.5|32440.5|32460|32440|2
1733968280000|2024-12-12 01:51:20|32461.1|32441.1|32463.5|32443.5|32463.5|32443.5|32461.1|32441.1|4
1733968290000|2024-12-12 01:51:30|32465|32440|32462.9|32437.9|32465|32440|32462.9|32437.9|3
1733968300000|2024-12-12 01:51:40|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1733968320000|2024-12-12 01:52:00|32463|32438|32463|32438|32463|32438|32463|32438|1
1733968350000|2024-12-12 01:52:30|32462.5|32437.5|32459.1|32439.1|32462.5|32439.1|32459.1|32437|3
1733968360000|2024-12-12 01:52:40|32460|32440|32460|32440|32460|32440|32460|32440|1
1733968380000|2024-12-12 01:53:00|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733968410000|2024-12-12 01:53:30|32455.7|32435.7|32455.7|32435.7|32455.7|32435.7|32455.7|32435.7|1
1733968430000|2024-12-12 01:53:50|32453.9|32433.9|32454.9|32434.9|32455.4|32435.4|32452.5|32432.5|5
1733968450000|2024-12-12 01:54:10|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|32455.4|32435.4|1
1733968470000|2024-12-12 01:54:30|32455.6|32435.6|32454.3|32434.3|32455.6|32435.6|32454.3|32434.3|3
1733968520000|2024-12-12 01:55:20|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|1
1733968530000|2024-12-12 01:55:30|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1733968560000|2024-12-12 01:56:00|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733968570000|2024-12-12 01:56:10|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|32454.9|32434.9|1
1733968590000|2024-12-12 01:56:30|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1733968600000|2024-12-12 01:56:40|32454.5|32434.5|32455.1|32435.1|32455.1|32435.1|32454.5|32434.5|2
1733968610000|2024-12-12 01:56:50|32457.5|32437.5|32457.5|32437.5|32465|32445|32457.5|32437.5|8
1733968620000|2024-12-12 01:57:00|32459.9|32439.9|32465|32440|32465.6|32445.5|32459.9|32439.9|7
1733968630000|2024-12-12 01:57:10|32464.5|32439.5|32461.6|32436.6|32464.5|32439.5|32461.5|32436.5|5
1733968640000|2024-12-12 01:57:20|32461.5|32436.5|32460|32435|32461.5|32436.5|32460|32435|4
1733968650000|2024-12-12 01:57:30|32461|32436|32461.5|32436.5|32461.5|32436.5|32461|32436|2
1733968660000|2024-12-12 01:57:40|32462|32437|32462.6|32437.6|32462.6|32437.6|32462|32437|2
1733968670000|2024-12-12 01:57:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1733968710000|2024-12-12 01:58:30||32442.5||32442.5||32442.5||32442.5|1
1733968750000|2024-12-12 01:59:10|32461.1|32441.1|32460.5|32440.5|32461.1|32441.1|32460.5|32440.5|2
1733968860000|2024-12-12 02:01:00|32460|32440|32460|32440|32460|32440|32460|32440|1
1733968880000|2024-12-12 02:01:20|32462|32437|32462|32437|32462|32437|32462|32437|1
1733968890000|2024-12-12 02:01:30|32461.5|32436.5|32460.5|32435.5|32461.5|32436.5|32460.5|32435.5|3
1733968900000|2024-12-12 02:01:40|32459.1|32439.1|32460|32440|32460|32440|32459.1|32439.1|2
1733969010000|2024-12-12 02:03:30|32462|32437|32461.5|32436.5|32462|32437|32461.5|32436.5|2
1733969020000|2024-12-12 02:03:40|32461|32436|32461.5|32436.5|32461.5|32436.5|32460.5|32435.5|4
1733969030000|2024-12-12 02:03:50|32461|32436|32460.5|32435.5|32461|32436|32460.5|32435.5|2
1733969060000|2024-12-12 02:04:20|32461|32436|32461|32436|32461|32436|32461|32436|1
1733969070000|2024-12-12 02:04:30|32461.5|32436.5|32460|32435|32461.5|32436.5|32460|32435|3
1733969110000|2024-12-12 02:05:10|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1733969120000|2024-12-12 02:05:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1733969130000|2024-12-12 02:05:30|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1733969140000|2024-12-12 02:05:40|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1733969200000|2024-12-12 02:06:40|32458.5|32438.5|32459.1|32439.1|32459.1|32439.1|32458.5|32438.5|2
1733969240000|2024-12-12 02:07:20|32458.5|32438.5|32460|32440|32460|32440|32458.5|32438.5|3
1733969290000|2024-12-12 02:08:10|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733969320000|2024-12-12 02:08:40|32460|32440|32460|32440|32460|32440|32460|32440|1
1733969330000|2024-12-12 02:08:50|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1733969340000|2024-12-12 02:09:00|32463.9|32443.9|32465|32445|32465|32445|32463.9|32443.9|2
1733969350000|2024-12-12 02:09:10|32464.1|32444.1|32465|32445|32465|32445|32464.1|32444.1|2
1733969360000|2024-12-12 02:09:20|32465.5|32445.5|32469.2|32449.2|32469.2|32449.2|32465.5|32445.5|3
1733969370000|2024-12-12 02:09:30|32471.7|32446.7|32471.9|32446.9|32471.9|32446.9|32471.7|32446.7|2
1733969380000|2024-12-12 02:09:40|32469.1|32449.1|32465.5|32445.5|32469.1|32449.1|32465.5|32445.5|7
1733969410000|2024-12-12 02:10:10|32466.5|32446.5|32466.1|32446.1|32466.5|32446.5|32466.1|32446.1|2
1733969420000|2024-12-12 02:10:20|32465.5|32445.5|32472.3|32447.3|32472.3|32449.1|32465.5|32445.5|5
1733969430000|2024-12-12 02:10:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1733969450000|2024-12-12 02:10:50|32472|32447|32472|32447|32472|32447|32472|32447|1
1733969460000|2024-12-12 02:11:00|32471|32446|32467.6|32442.6|32471|32446.5|32465|32442.6|5
1733969470000|2024-12-12 02:11:10|32468|32443|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1733969490000|2024-12-12 02:11:30|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1733969520000|2024-12-12 02:12:00|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|1
1733969580000|2024-12-12 02:13:00|32467.9|32447.9|32467.9|32447.9|32467.9|32447.9|32467.9|32447.9|1
1733969600000|2024-12-12 02:13:20|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|1
1733969620000|2024-12-12 02:13:40|32469.5|32449.5|32470.1|32450.1|32470.1|32450.1|32469.5|32449.5|3
1733969640000|2024-12-12 02:14:00|32469.5|32449.5|32468.5|32448.5|32469.5|32449.5|32468.5|32448.5|3
1733969670000|2024-12-12 02:14:30|32468.1|32448.1|32466.5|32446.5|32468.1|32448.1|32466.5|32446.5|3
1733969680000|2024-12-12 02:14:40|32467.1|32447.1|32466.1|32446.1|32467.1|32447.1|32466.1|32446.1|3
1733969720000|2024-12-12 02:15:20|32465.5|32445.5|32465.1|32445.1|32465.5|32445.5|32465.1|32445.1|2
1733969730000|2024-12-12 02:15:30|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|1
1733969740000|2024-12-12 02:15:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1733969780000|2024-12-12 02:16:20|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733969870000|2024-12-12 02:17:50|32468.5|32448.5|32469.1|32449.1|32469.1|32449.1|32468.5|32448.5|2
1733969890000|2024-12-12 02:18:10|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|32468.5|32448.5|1
1733969900000|2024-12-12 02:18:20|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1733969930000|2024-12-12 02:18:50|32467.1|32447.1|32465.4|32445.4|32467.5|32447.5|32465.4|32445.4|3
1733969940000|2024-12-12 02:19:00|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|1
1733969950000|2024-12-12 02:19:10|32464.5|32444.5|32465.1|32445.1|32465.1|32445.1|32464.5|32444.5|4
1733969970000|2024-12-12 02:19:30|32465.5|32445.5|32466.1|32446.1|32466.1|32446.1|32465.5|32445.5|2
1733970050000|2024-12-12 02:20:50|32465.1|32445.1|32464.5|32444.5|32465.1|32445.1|32464.5|32444.5|2
1733970060000|2024-12-12 02:21:00|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|32465.1|32445.1|1
1733970190000|2024-12-12 02:23:10|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1733970200000|2024-12-12 02:23:20|32464.1|32444.1|32462.5|32442.5|32464.1|32444.1|32462.5|32442.5|4
1733970210000|2024-12-12 02:23:30|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|1
1733970220000|2024-12-12 02:23:40|32462.5|32442.5|32463.1|32443.1|32463.1|32443.1|32462.5|32442.5|2
1733970230000|2024-12-12 02:23:50|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1733970250000|2024-12-12 02:24:10|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|32460.7|32440.7|1
1733970260000|2024-12-12 02:24:20|32460.5|32440.5|32462.1|32442.1|32462.1|32442.1|32459.1|32439.1|4
1733970270000|2024-12-12 02:24:30|32461.5|32441.5|32457.5|32437.5|32461.5|32441.5|32457.5|32437.5|4
1733970280000|2024-12-12 02:24:40|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|1
1733970290000|2024-12-12 02:24:50|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1733970330000|2024-12-12 02:25:30|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|32457.1|32437.1|1
1733970340000|2024-12-12 02:25:40|32457.5|32437.5|32459.1|32439.1|32461.1|32441.1|32457.5|32437.5|7
1733970350000|2024-12-12 02:25:50|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|32459.5|32439.5|1
1733970360000|2024-12-12 02:26:00|32458.7|32438.7|32459.5|32439.5|32459.5|32439.5|32458.7|32438.7|2
1733970410000|2024-12-12 02:26:50|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|1
1733970420000|2024-12-12 02:27:00|32459.5|32439.5|32461.1|32441.1|32461.1|32441.1|32459.5|32439.5|3
1733970430000|2024-12-12 02:27:10|32460.5|32440.5|32459.5|32439.5|32461.1|32441.1|32459.5|32439.5|3
1733970440000|2024-12-12 02:27:20|32459.1|32439.1|32462.5|32442.5|32462.5|32442.5|32459.1|32439.1|3
1733970450000|2024-12-12 02:27:30|32462.1|32442.1|32462.1|32442.1|32462.1|32442.1|32460.3|32440.3|5
1733970500000|2024-12-12 02:28:20|32460.3|32440.3|32455.1|32435.1|32460.3|32440.3|32455.1|32435.1|5
1733970510000|2024-12-12 02:28:30|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733970570000|2024-12-12 02:29:30|32454.1|32434.1|32455.1|32435.1|32455.1|32435.1|32454.1|32434.1|2
1733970580000|2024-12-12 02:29:40|32454.5|32434.5|32454.1|32434.1|32454.5|32434.5|32454.1|32434.1|2
1733970600000|2024-12-12 02:30:00|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733970670000|2024-12-12 02:31:10|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|1
1733970680000|2024-12-12 02:31:20|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1733970710000|2024-12-12 02:31:50|32456.5|32436.5|32457.5|32437.5|32457.5|32437.5|32456.5|32436.5|2
1733970820000|2024-12-12 02:33:40|32455.4|32435.4|32453.1|32433.1|32455.4|32435.4|32453.1|32433.1|2
1733970880000|2024-12-12 02:34:40|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|1
1733970890000|2024-12-12 02:34:50|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|32452.5|32432.5|1
1733970900000|2024-12-12 02:35:00|32453.1|32433.1|32454.1|32434.1|32454.1|32434.1|32453.1|32433.1|3
1733970920000|2024-12-12 02:35:20|32453.1|32433.1|32451.5|32431.5|32453.1|32433.1|32451.5|32431.5|2
1733970930000|2024-12-12 02:35:30|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733970950000|2024-12-12 02:35:50|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1733970960000|2024-12-12 02:36:00|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733970970000|2024-12-12 02:36:10|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|32451.5|32431.5|1
1733970980000|2024-12-12 02:36:20|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733970990000|2024-12-12 02:36:30|32450.1|32430.1|32450.5|32430.5|32450.5|32430.5|32450.1|32430.1|2
1733971000000|2024-12-12 02:36:40|32449.5|32429.5|32447.1|32427.1|32449.5|32429.5|32446.5|32426.5|5
1733971010000|2024-12-12 02:36:50|32446.5|32426.5|32447.5|32427.5|32447.5|32427.5|32446.5|32426.5|2
1733971030000|2024-12-12 02:37:10|32445.7|32425.7|32446.5|32426.5|32448.1|32428.1|32445.7|32425.7|5
1733971060000|2024-12-12 02:37:40|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733971080000|2024-12-12 02:38:00|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|1
1733971120000|2024-12-12 02:38:40|32448.5|32428.5|32450.1|32430.1|32450.1|32430.1|32448.5|32428.5|2
1733971130000|2024-12-12 02:38:50|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971140000|2024-12-12 02:39:00|32451.1|32431.1|32450.5|32430.5|32451.1|32431.1|32450.5|32430.5|2
1733971200000|2024-12-12 02:40:00|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971240000|2024-12-12 02:40:40|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971250000|2024-12-12 02:40:50|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971260000|2024-12-12 02:41:00|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971280000|2024-12-12 02:41:20|32451.1|32431.1|32450.5|32430.5|32451.1|32431.1|32450.5|32430.5|2
1733971330000|2024-12-12 02:42:10|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971340000|2024-12-12 02:42:20|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971360000|2024-12-12 02:42:40|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971370000|2024-12-12 02:42:50|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971420000|2024-12-12 02:43:40|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971430000|2024-12-12 02:43:50|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1733971450000|2024-12-12 02:44:10|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733971470000|2024-12-12 02:44:30|32450.1|32430.1|32449.5|32429.5|32450.1|32430.1|32449.5|32429.5|2
1733971520000|2024-12-12 02:45:20|32446.1|32426.1|32446.1|32426.1|32447.1|32427.1|32446.1|32426.1|3
1733971530000|2024-12-12 02:45:30|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|32447.1|32427.1|1
1733971540000|2024-12-12 02:45:40|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1733971550000|2024-12-12 02:45:50|32450|32430|32450|32430|32450|32430|32450|32430|1
1733971570000|2024-12-12 02:46:10|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733971590000|2024-12-12 02:46:30|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|32445.3|32425.3|1
1733971610000|2024-12-12 02:46:50|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733971620000|2024-12-12 02:47:00|32447.1|32427.1|32447.5|32427.5|32449.1|32429.1|32447.1|32427.1|4
1733971630000|2024-12-12 02:47:10|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|1
1733971640000|2024-12-12 02:47:20|32450.6|32425.6|32448.5|32428.5|32450.6|32428.5|32448.1|32425.6|3
1733971670000|2024-12-12 02:47:50|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1733971680000|2024-12-12 02:48:00|32444.1|32424.1|32439|32414|32444.1|32424.1|32437|32414|6
1733971690000|2024-12-12 02:48:10|32439.5|32414.5|32439|32414|32439.6|32414.6|32439|32414|3
1733971730000|2024-12-12 02:48:50|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1733971740000|2024-12-12 02:49:00|32443|32418|32441.5|32416.5|32443|32418|32441.5|32416.5|3
1733971770000|2024-12-12 02:49:30|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1733971810000|2024-12-12 02:50:10|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1733971820000|2024-12-12 02:50:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1733971850000|2024-12-12 02:50:50|32441|32416|32440|32415|32441|32416|32440|32415|2
1733971870000|2024-12-12 02:51:10|32437.9|32412.9|32440.5|32415.5|32440.5|32415.5|32435|32410|5
1733971880000|2024-12-12 02:51:20|32441.5|32416.5|32444|32419|32444|32419|32441.5|32416.5|2
1733971890000|2024-12-12 02:51:30|32443|32418|32440|32415|32443|32418|32440|32415|2
1733971930000|2024-12-12 02:52:10|32442|32417|32448|32423|32448|32423|32442|32417|5
1733971940000|2024-12-12 02:52:20|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1733971960000|2024-12-12 02:52:40|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733971970000|2024-12-12 02:52:50|32449|32424|32449|32424|32449|32424|32449|32424|1
1733971980000|2024-12-12 02:53:00|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1733972000000|2024-12-12 02:53:20|32447.5|32427.5|32449.4|32429.4|32453.5|32433.5|32447.5|32427.5|6
1733972010000|2024-12-12 02:53:30|32449.2|32429.2|32447.1|32427.1|32449.2|32429.2|32446.2|32426.2|7
1733972020000|2024-12-12 02:53:40|32444.4|32424.4|32437.5|32412.5|32444.4|32424.4|32433.5|32412.5|5
1733972030000|2024-12-12 02:53:50|32437|32412|32442|32417|32442|32417|32437|32412|5
1733972040000|2024-12-12 02:54:00|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1733972050000|2024-12-12 02:54:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733972060000|2024-12-12 02:54:20|32442.7|32417.7|32443.1|32418.1|32443.1|32418.1|32442.7|32417.7|2
1733972070000|2024-12-12 02:54:30|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|1
1733972090000|2024-12-12 02:54:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1733972120000|2024-12-12 02:55:20|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1733972240000|2024-12-12 02:57:20|32444.5|32424.5|32444.8|32424.8|32444.8|32424.8|32444.5|32424.5|2
1733972260000|2024-12-12 02:57:40|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|1
1733972270000|2024-12-12 02:57:50|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1733972280000|2024-12-12 02:58:00|32445.8|32425.8|32445.8|32425.8|32445.9|32425.9|32445.8|32425.8|3
1733972300000|2024-12-12 02:58:20|32446.2|32426.2|32447.5|32427.5|32447.5|32427.5|32446.2|32426.2|3
1733972320000|2024-12-12 02:58:40|32449.7|32429.7|32447.5|32427.5|32452.5|32432.5|32447.5|32427.5|12
1733972330000|2024-12-12 02:58:50|32451.1|32431.1|32448.1|32428.1|32451.1|32431.1|32447.5|32427.5|9
1733972340000|2024-12-12 02:59:00|32449.9|32429.9|32451.5|32431.5|32451.5|32431.5|32449.9|32429.9|2
1733972350000|2024-12-12 02:59:10|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|1
1733972420000|2024-12-12 03:00:20|32450.5|32430.5|32451.1|32431.1|32451.1|32431.1|32449.1|32429.1|3
1733972430000|2024-12-12 03:00:30|32450.1|32430.1|32449.4|32429.4|32450.1|32430.1|32448.9|32428.9|3
1733972440000|2024-12-12 03:00:40|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1733972450000|2024-12-12 03:00:50|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1733972470000|2024-12-12 03:01:10|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|32448.5|32428.5|1
1733972500000|2024-12-12 03:01:40|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1733972520000|2024-12-12 03:02:00|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|32450.1|32430.1|1
1733972530000|2024-12-12 03:02:10|32452.1|32432.1|32450.1|32430.1|32454.1|32434.1|32450.1|32430.1|5
1733972550000|2024-12-12 03:02:30|32449.5|32429.5|32451.5|32431.5|32451.5|32431.5|32449.1|32429.1|4
1733972580000|2024-12-12 03:03:00|32452.5|32432.5|32455.5|32435.5|32456.5|32436.5|32452.5|32432.5|5
1733972590000|2024-12-12 03:03:10|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|32455.1|32435.1|1
1733972600000|2024-12-12 03:03:20|32453.1|32433.1|32452.5|32432.5|32453.1|32433.1|32452.5|32432.5|2
1733972610000|2024-12-12 03:03:30|32450.7|32430.7|32450.5|32430.5|32450.7|32430.7|32450.5|32430.5|2
1733972630000|2024-12-12 03:03:50|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|1
1733972640000|2024-12-12 03:04:00|32449.1|32429.1|32443.5|32423.5|32449.1|32429.1|32443.5|32423.5|3
1733972650000|2024-12-12 03:04:10|32446|32426|32447|32427|32447|32427|32446|32426|2
1733972670000|2024-12-12 03:04:30|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1733972700000|2024-12-12 03:05:00|32445.5|32425.5|32445.1|32425.1|32445.5|32425.5|32445.1|32425.1|2
1733972710000|2024-12-12 03:05:10|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1733972790000|2024-12-12 03:06:30|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1733972840000|2024-12-12 03:07:20|32446.1|32426.1|32447.1|32427.1|32447.1|32427.1|32446.1|32426.1|2
1733972900000|2024-12-12 03:08:20|32447.4|32427.4|32447.5|32427.5|32447.5|32427.5|32447.4|32427.4|2
1733972910000|2024-12-12 03:08:30|32450|32425|32446.1|32426.1|32450|32426.1|32446.1|32425|2
1733972950000|2024-12-12 03:09:10|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1733972970000|2024-12-12 03:09:30|32446|32426|32446|32426|32446|32426|32446|32426|1
1733973090000|2024-12-12 03:11:30|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1733973110000|2024-12-12 03:11:50|32448|32423|32447.6|32422.6|32448|32423|32447.6|32422.6|2
1733973120000|2024-12-12 03:12:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1733973150000|2024-12-12 03:12:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1733973230000|2024-12-12 03:13:50|32443.9|32418.9|32438.5|32413.5|32443.9|32420.7|32438.5|32413.5|5
1733973240000|2024-12-12 03:14:00|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1733973260000|2024-12-12 03:14:20|32439.5|32414.5|32440.6|32415.6|32441|32416|32439.5|32414.5|3
1733973280000|2024-12-12 03:14:40|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1733973300000|2024-12-12 03:15:00|32437.5|32412.5|32434.1|32414.1|32437.5|32414.1|32434.1|32412.5|2
1733973310000|2024-12-12 03:15:10|32430.8|32410.8|32426|32401|32431.3|32410.8|32425|32400|12
1733973320000|2024-12-12 03:15:20|32427.6|32402.6|32430.6|32405.6|32431|32406|32427.6|32402.6|6
1733973330000|2024-12-12 03:15:30|32430|32405|32435.4|32410.4|32435.6|32410.6|32430|32405|3
1733973350000|2024-12-12 03:15:50|32438|32413|32438.9|32413.9|32440|32415|32438|32413|3
1733973370000|2024-12-12 03:16:10|32438|32413|32429.2|32404.2|32438|32413|32429.2|32404.2|7
1733973380000|2024-12-12 03:16:20|32429.4|32404.4|32429.4|32404.4|32429.4|32404.4|32429.4|32404.4|1
1733973390000|2024-12-12 03:16:30|32428.8|32403.8|32428.8|32403.8|32428.8|32403.8|32428.8|32403.8|1
1733973400000|2024-12-12 03:16:40|32429.9|32404.9|32430.1|32405.1|32430.1|32405.1|32429.9|32404.9|2
1733973410000|2024-12-12 03:16:50|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|32430.2|32405.2|1
1733973420000|2024-12-12 03:17:00|32430|32405|32429.8|32404.8|32430|32405|32429.8|32404.8|2
1733973430000|2024-12-12 03:17:10|32429.6|32404.6|32429.4|32404.4|32429.6|32404.6|32429.4|32404.4|2
1733973450000|2024-12-12 03:17:30|32429.1|32404.1|32428.8|32403.8|32429.1|32404.1|32428.8|32403.8|3
1733973460000|2024-12-12 03:17:40|32428.5|32403.5|32426.8|32401.8|32428.5|32403.5|32425.3|32400.3|8
1733973470000|2024-12-12 03:17:50|32427|32402|32425.6|32400.6|32427.8|32402.8|32424.8|32399.8|7
1733973480000|2024-12-12 03:18:00|32425.9|32400.9|32425.3|32400.3|32425.9|32400.9|32425.3|32400.3|3
1733973490000|2024-12-12 03:18:10|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|32425.2|32400.2|1
1733973500000|2024-12-12 03:18:20|32426.3|32406.3|32434.5|32414.5|32434.5|32414.5|32426.3|32406.3|8
1733973510000|2024-12-12 03:18:30|32435.2|32410.2|32422.7|32397.7|32435.2|32410.2|32422.7|32397.7|4
1733973520000|2024-12-12 03:18:40|32423.1|32398.1|32412.2|32387.2|32423.1|32398.1|32411.9|32386.9|7
1733973530000|2024-12-12 03:18:50|32414.7|32389.7|32412|32387|32421.9|32396.9|32412|32387|11
1733973540000|2024-12-12 03:19:00|32414|32389|32415.5|32390.5|32419.6|32394.6|32414|32389|4
1733973550000|2024-12-12 03:19:10|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1733973560000|2024-12-12 03:19:20|32416|32391|32416|32391|32423.6|32398.6|32416|32391|5
1733973570000|2024-12-12 03:19:30|32417.3|32392.3|32416|32391|32420.6|32395.6|32416|32391|8
1733973580000|2024-12-12 03:19:40|32417.2|32392.2|32414.6|32389.6|32417.2|32392.2|32413.6|32388.6|4
1733973590000|2024-12-12 03:19:50|32415|32390|32412.7|32387.7|32415|32390|32412.7|32387.7|3
1733973600000|2024-12-12 03:20:00|32413|32388|32412.7|32387.7|32413.1|32388.1|32412.7|32387.7|3
1733973610000|2024-12-12 03:20:10|32412.8|32387.8|32411.1|32386.1|32412.8|32387.8|32410|32385|3
1733973620000|2024-12-12 03:20:20|32410|32385|32406.1|32381.1|32410|32385|32405|32380|5
1733973640000|2024-12-12 03:20:40|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1733973650000|2024-12-12 03:20:50|32404|32379|32392.3|32367.3|32404|32379|32391.3|32366.3|9
1733973660000|2024-12-12 03:21:00|32392.8|32367.8|32388.6|32363.6|32394|32369|32388|32363|8
1733973670000|2024-12-12 03:21:10|32389|32364|32393|32368|32393|32368|32389|32364|3
1733973690000|2024-12-12 03:21:30|32392.5|32367.5|32386|32361|32392.5|32367.5|32386|32361|3
1733973700000|2024-12-12 03:21:40|32387|32362|32388.7|32363.7|32391.7|32366.7|32387|32362|7
1733973710000|2024-12-12 03:21:50|32396|32371|32402.6|32377.6|32402.6|32377.6|32396|32371|11
1733973720000|2024-12-12 03:22:00|32403|32378|32407.6|32382.6|32407.6|32382.6|32403|32378|4
1733973730000|2024-12-12 03:22:10|32411.4|32386.4|32401.6|32376.6|32413.5|32388.5|32400.5|32375.5|8
1733973750000|2024-12-12 03:22:30|32401.5|32376.5|32398.5|32373.5|32401.5|32376.5|32398.5|32373.5|2
1733973760000|2024-12-12 03:22:40|32399.8|32374.8|32407.7|32382.7|32407.7|32382.7|32399.8|32374.8|3
1733973770000|2024-12-12 03:22:50|32407.8|32382.8|32407.7|32382.7|32407.8|32382.8|32407.7|32382.7|2
1733973800000|2024-12-12 03:23:20|32407.8|32382.8|32413.4|32388.4|32413.4|32388.4|32407.8|32382.8|7
1733973810000|2024-12-12 03:23:30|32415.6|32390.6|32432.2|32407.2|32432.2|32407.2|32415.6|32390.6|7
1733973820000|2024-12-12 03:23:40|32432|32407|32431.8|32406.8|32432|32407|32431.8|32406.8|2
1733973840000|2024-12-12 03:24:00|32430|32405|32427.6|32402.6|32430|32405|32427.4|32402.4|4
1733973850000|2024-12-12 03:24:10|32427.4|32402.4|32427.2|32402.2|32427.4|32402.4|32427.2|32402.2|2
1733973860000|2024-12-12 03:24:20|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1733973870000|2024-12-12 03:24:30|32426.4|32401.4|32426.2|32401.2|32426.4|32401.4|32426.2|32401.2|2
1733973880000|2024-12-12 03:24:40|32421.6|32396.6|32416.4|32391.4|32421.6|32396.6|32414.2|32389.2|4
1733973890000|2024-12-12 03:24:50|32418.8|32393.8|32421.4|32396.4|32421.4|32396.4|32417.1|32392.1|6
1733973900000|2024-12-12 03:25:00|32421.1|32396.1|32421.1|32396.1|32421.1|32396.1|32421.1|32396.1|1
1733973910000|2024-12-12 03:25:10|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|1
1733973920000|2024-12-12 03:25:20|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1733973940000|2024-12-12 03:25:40|32420.9|32395.9|32420.6|32395.6|32420.9|32395.9|32420.6|32395.6|3
1733973950000|2024-12-12 03:25:50|32421.6|32396.6|32421.7|32396.7|32421.7|32396.7|32421.6|32396.6|2
1733973970000|2024-12-12 03:26:10|32422.1|32397.1|32419.7|32399.7|32422.1|32399.7|32419.7|32397.1|2
1733974000000|2024-12-12 03:26:40|32419.1|32399.1|32419.5|32399.5|32419.5|32399.5|32419.1|32399.1|2
1733974020000|2024-12-12 03:27:00|32419.1|32399.1|32419.5|32399.5|32419.5|32399.5|32419.1|32399.1|2
1733974090000|2024-12-12 03:28:10|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1733974130000|2024-12-12 03:28:50|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1733974140000|2024-12-12 03:29:00|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1733974150000|2024-12-12 03:29:10|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1733974170000|2024-12-12 03:29:30|32419.1|32399.1|32415.5|32395.5|32419.1|32399.1|32415.5|32395.5|4
1733974180000|2024-12-12 03:29:40|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733974210000|2024-12-12 03:30:10|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.1|32396.1|3
1733974220000|2024-12-12 03:30:20|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733974250000|2024-12-12 03:30:50|32415.5|32395.5|32414.5|32394.5|32415.5|32395.5|32414.5|32394.5|5
1733974260000|2024-12-12 03:31:00|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733974270000|2024-12-12 03:31:10|32412.5|32392.5|32410.5|32390.5|32412.5|32392.5|32406.5|32386.5|6
1733974280000|2024-12-12 03:31:20|32411.1|32391.1|32403.5|32383.5|32411.1|32391.1|32403.5|32383.5|5
1733974290000|2024-12-12 03:31:30|32405.5|32385.5|32406.5|32386.5|32406.5|32386.5|32405.5|32385.5|2
1733974320000|2024-12-12 03:32:00|32407|32387|32407.5|32387.5|32407.5|32387.5|32407|32387|2
1733974340000|2024-12-12 03:32:20|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|1
1733974370000|2024-12-12 03:32:50|32407.5|32387.5|32408.5|32388.5|32408.5|32388.5|32407.5|32387.5|3
1733974410000|2024-12-12 03:33:30|32408.1|32388.1|32407.5|32387.5|32408.1|32388.1|32407.5|32387.5|2
1733974450000|2024-12-12 03:34:10|32407.1|32387.1|32407.5|32387.5|32407.5|32387.5|32403|32383|7
1733974500000|2024-12-12 03:35:00|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|1
1733974530000|2024-12-12 03:35:30|32408.1|32388.1|32411.5|32391.5|32411.5|32391.5|32408.1|32388.1|3
1733974540000|2024-12-12 03:35:40|32412.1|32392.1|32412.5|32392.5|32412.5|32392.5|32412.1|32392.1|2
1733974550000|2024-12-12 03:35:50|32413.5|32393.5|32415.1|32395.1|32416.5|32396.5|32413.5|32393.5|5
1733974610000|2024-12-12 03:36:50|32413.1|32393.1|32410.5|32390.5|32413.1|32393.1|32410.5|32390.5|3
1733974620000|2024-12-12 03:37:00|32412.5|32392.5|32414.1|32394.1|32414.1|32394.1|32412.5|32392.5|2
1733974730000|2024-12-12 03:38:50|32418|32393|32418.6|32393.6|32420.6|32395.6|32418|32393|3
1733974760000|2024-12-12 03:39:20|32419|32394|32420|32395|32420|32395|32419|32394|2
1733974800000|2024-12-12 03:40:00|32420.6|32395.6|32421|32396|32421|32396|32420.6|32395.6|2
1733974820000|2024-12-12 03:40:20|32420.6|32395.6|32420.8|32395.8|32420.8|32395.8|32420.4|32395.4|3
1733974830000|2024-12-12 03:40:30|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|32420.7|32395.7|1
1733974840000|2024-12-12 03:40:40|32420.8|32395.8|32421.3|32396.3|32421.3|32396.3|32420.8|32395.8|2
1733974850000|2024-12-12 03:40:50|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1733974860000|2024-12-12 03:41:00|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|32421.3|32396.3|1
1733974880000|2024-12-12 03:41:20|32421.2|32396.2|32420.8|32395.8|32421.2|32396.2|32420.8|32395.8|2
1733974910000|2024-12-12 03:41:50|32420.6|32395.6|32420.3|32395.3|32420.6|32395.6|32419.3|32394.3|6
1733974940000|2024-12-12 03:42:20|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|1
1733974990000|2024-12-12 03:43:10|32419.9|32394.9|32419.4|32394.4|32419.9|32394.9|32419.4|32394.4|2
1733975000000|2024-12-12 03:43:20|32419.2|32394.2|32419.1|32394.1|32419.2|32394.2|32419.1|32394.1|2
1733975020000|2024-12-12 03:43:40|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|1
1733975030000|2024-12-12 03:43:50|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1733975060000|2024-12-12 03:44:20|32419|32394|32419|32394|32419|32394|32419|32394|1
1733975180000|2024-12-12 03:46:20|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1733975200000|2024-12-12 03:46:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1733975240000|2024-12-12 03:47:20|32419.6|32394.6|32422.6|32397.6|32422.6|32397.6|32419.6|32394.6|3
1733975250000|2024-12-12 03:47:30|32420.1|32400.1|32417.5|32397.5|32420.1|32400.1|32417.5|32397.5|4
1733975260000|2024-12-12 03:47:40|32418.1|32398.1|32420.1|32400.1|32420.1|32400.1|32418.1|32398.1|2
1733975650000|2024-12-12 03:54:10|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1733975660000|2024-12-12 03:54:20|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1733975710000|2024-12-12 03:55:10|32421.5|32401.5|32419.1|32399.1|32421.5|32401.5|32418.9|32398.9|6
1733975720000|2024-12-12 03:55:20|32417.9|32397.9|32416|32396|32418.5|32397.9|32414.5|32393.1|7
1733975730000|2024-12-12 03:55:30|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1733975750000|2024-12-12 03:55:50|32415.1|32395.1|32414.6|32394.6|32415.1|32395.1|32414.6|32394.6|2
1733975760000|2024-12-12 03:56:00|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1733975770000|2024-12-12 03:56:10|32415.2|32395.2|32415.2|32395.2|32415.2|32395.2|32415.2|32395.2|1
1733975800000|2024-12-12 03:56:40|32415|32395|32415|32395|32415|32395|32415|32395|1
1733975910000|2024-12-12 03:58:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1733975930000|2024-12-12 03:58:50|32413.5|32393.5|32413.4|32393.4|32413.5|32393.5|32413.4|32393.4|2
1733975940000|2024-12-12 03:59:00|32413|32393|32413|32393|32413|32393|32413|32393|1
1733976020000|2024-12-12 04:00:20|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1733976060000|2024-12-12 04:01:00|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733976190000|2024-12-12 04:03:10|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733976250000|2024-12-12 04:04:10|32416|32391|32416|32391|32416|32391|32416|32391|1
1733976270000|2024-12-12 04:04:30|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733976400000|2024-12-12 04:06:40|32417|32392|32417|32392|32417|32392|32417|32392|1
1733976410000|2024-12-12 04:06:50|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1733976420000|2024-12-12 04:07:00|32418|32393|32416.6|32391.6|32418|32393|32416.6|32391.6|2
1733976940000|2024-12-12 04:15:40|32416|32391|32416|32391|32416|32391|32416|32391|1
1733976990000|2024-12-12 04:16:30|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733977030000|2024-12-12 04:17:10|32416|32391|32416.6|32391.6|32416.6|32391.6|32416|32391|2
1733977130000|2024-12-12 04:18:50|32417.6|32392.6|32418.6|32393.6|32418.6|32393.6|32417.6|32392.6|3
1733977150000|2024-12-12 04:19:10|32419|32394|32419.6|32394.6|32419.6|32394.6|32419|32394|2
1733977190000|2024-12-12 04:19:50|32420|32395|32420|32395|32420|32395|32420|32395|1
1733977220000|2024-12-12 04:20:20|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733977260000|2024-12-12 04:21:00|32419|32394|32419|32394|32419|32394|32419|32394|1
1733977380000|2024-12-12 04:23:00|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733977440000|2024-12-12 04:24:00|32419|32394|32419|32394|32419|32394|32419|32394|1
1733977460000|2024-12-12 04:24:20|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|32419.6|32394.6|1
1733977500000|2024-12-12 04:25:00|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|1
1733977510000|2024-12-12 04:25:10|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733977650000|2024-12-12 04:27:30|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|1
1733977690000|2024-12-12 04:28:10|32416.5|32396.5|32416.5|32396.5|32417.1|32397.1|32416.5|32396.5|3
1733977700000|2024-12-12 04:28:20|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|32417.1|32397.1|1
1733977710000|2024-12-12 04:28:30|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733977900000|2024-12-12 04:31:40|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733977990000|2024-12-12 04:33:10|32417.1|32397.1|32414.5|32394.5|32417.1|32397.1|32414.5|32394.5|2
1733978000000|2024-12-12 04:33:20|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733978050000|2024-12-12 04:34:10|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1733978150000|2024-12-12 04:35:50|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1733978200000|2024-12-12 04:36:40|32415.5|32395.5|32416.1|32396.1|32416.1|32396.1|32415.5|32395.5|2
1733978210000|2024-12-12 04:36:50|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733978220000|2024-12-12 04:37:00|32416.2|32396.2|32416.1|32396.1|32416.2|32396.2|32416.1|32396.1|2
1733978270000|2024-12-12 04:37:50|32416.5|32396.5|32415.9|32395.9|32416.5|32396.5|32415.9|32395.9|3
1733978330000|2024-12-12 04:38:50|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|32415.7|32395.7|1
1733978340000|2024-12-12 04:39:00|32415.9|32395.9|32416.1|32396.1|32416.1|32396.1|32415.9|32395.9|2
1733978410000|2024-12-12 04:40:10|32415.6|32395.6|32415.5|32395.5|32415.6|32395.6|32415.5|32395.5|2
1733978450000|2024-12-12 04:40:50|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733978620000|2024-12-12 04:43:40|32415.5|32395.5|32415.1|32395.1|32415.5|32395.5|32415.1|32395.1|2
1733978630000|2024-12-12 04:43:50|32414.6|32394.6|32415.1|32395.1|32415.1|32395.1|32414.6|32394.6|2
1733978640000|2024-12-12 04:44:00|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|32415.5|32395.5|1
1733979870000|2024-12-12 05:04:30|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1733980030000|2024-12-12 05:07:10|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1733980190000|2024-12-12 05:09:50|32416.1|32396.1|32415.5|32395.5|32416.1|32396.1|32415.5|32395.5|2
1733980220000|2024-12-12 05:10:20|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|32415.1|32395.1|1
1733980230000|2024-12-12 05:10:30|32413.1|32393.1|32412.5|32392.5|32413.1|32393.1|32412.5|32392.5|2
1733980730000|2024-12-12 05:18:50|32412.1|32392.1|32410.1|32390.1|32412.1|32392.1|32410.1|32390.1|2
1733980760000|2024-12-12 05:19:20|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1733980820000|2024-12-12 05:20:20|32410.1|32390.1|32402|32382|32410.1|32390.1|32401.5|32381.5|5
1733980840000|2024-12-12 05:20:40|32404|32384|32404.5|32384.5|32404.5|32384.5|32404|32384|2
1733980870000|2024-12-12 05:21:10|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1733980900000|2024-12-12 05:21:40|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1733980910000|2024-12-12 05:21:50|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|32404.1|32384.1|1
1733980940000|2024-12-12 05:22:20|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|32404.5|32384.5|1
1733981000000|2024-12-12 05:23:20|32405|32385|32404.5|32384.5|32405|32385|32404.5|32384.5|2
1733981030000|2024-12-12 05:23:50|32403|32383|32403|32383|32403|32383|32403|32383|1
1733981040000|2024-12-12 05:24:00|32404.1|32384.1|32405.5|32385.5|32407.2|32387.2|32404.1|32384.1|5
1733981080000|2024-12-12 05:24:40|32405|32385|32405|32385|32405|32385|32405|32385|1
1733981130000|2024-12-12 05:25:30|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1733981140000|2024-12-12 05:25:40|32408.2|32388.2|32408.2|32388.2|32408.2|32388.2|32408.2|32388.2|1
1733981160000|2024-12-12 05:26:00|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1733981360000|2024-12-12 05:29:20|32409.5|32389.5|32410.9|32390.9|32410.9|32390.9|32409.5|32389.5|2
1733981370000|2024-12-12 05:29:30|32411.8|32391.8|32411.9|32391.9|32411.9|32391.9|32411.8|32391.8|2
1733981380000|2024-12-12 05:29:40|32411.8|32391.8|32411.8|32391.8|32411.8|32391.8|32411.8|32391.8|1
1733981390000|2024-12-12 05:29:50|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1733981410000|2024-12-12 05:30:10|32415.7|32395.7|32416.2|32396.2|32416.2|32396.2|32415.7|32395.7|2
1733981430000|2024-12-12 05:30:30|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|32414.5|32394.5|1
1733981440000|2024-12-12 05:30:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1733981520000|2024-12-12 05:32:00|32414.5|32394.5|32414.8|32394.8|32414.8|32394.8|32414.5|32394.5|5
1733981530000|2024-12-12 05:32:10|32414.9|32394.9|32415|32395|32415|32395|32414.9|32394.9|2
1733981540000|2024-12-12 05:32:20|32414.5|32394.5|32414.5|32394.5|32416.7|32396.7|32414.5|32394.5|6
1733981550000|2024-12-12 05:32:30|32415|32395|32415|32395|32415|32395|32415|32395|1
1733981660000|2024-12-12 05:34:20|32412.5|32392.5|32410.5|32390.5|32412.5|32392.5|32410|32390|4
1733981670000|2024-12-12 05:34:30|32411.1|32391.1|32411|32391|32411.1|32391.1|32411|32391|2
1733981700000|2024-12-12 05:35:00|32412|32392|32412|32392|32412|32392|32412|32392|1
1733981710000|2024-12-12 05:35:10|32414|32389|32414|32389|32414|32389|32414|32389|1
1733981720000|2024-12-12 05:35:20|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1733981790000|2024-12-12 05:36:30|32414|32389|32414|32389|32414|32389|32414|32389|1
1733981870000|2024-12-12 05:37:50|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1733981910000|2024-12-12 05:38:30|32415|32390|32415|32390|32415|32390|32415|32390|1
1733981940000|2024-12-12 05:39:00|32414.1|32394.1|32415|32395|32415|32395|32414.1|32394.1|2
1733982000000|2024-12-12 05:40:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982010000|2024-12-12 05:40:10|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982030000|2024-12-12 05:40:30|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982040000|2024-12-12 05:40:40|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982060000|2024-12-12 05:41:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982290000|2024-12-12 05:44:50|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982310000|2024-12-12 05:45:10|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982360000|2024-12-12 05:46:00|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982380000|2024-12-12 05:46:20|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982390000|2024-12-12 05:46:30|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1733982420000|2024-12-12 05:47:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1733982470000|2024-12-12 05:47:50|32419.4|32399.4|32420.5|32400.5|32420.5|32400.5|32419.4|32399.4|3
1733982480000|2024-12-12 05:48:00|32421.1|32401.1|32422.1|32402.1|32422.1|32402.1|32421.1|32401.1|2
1733982630000|2024-12-12 05:50:30|32422|32402|32422|32402|32422|32402|32422|32402|1
1733982660000|2024-12-12 05:51:00|32422.5|32402.5|32421.6|32401.6|32422.5|32402.5|32421.6|32401.6|3
1733982680000|2024-12-12 05:51:20|32422|32402|32422|32402|32422|32402|32422|32402|1
1733982830000|2024-12-12 05:53:50|32424.2|32404.2|32424.4|32404.4|32424.4|32404.4|32424.2|32404.2|2
1733982850000|2024-12-12 05:54:10|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1733982860000|2024-12-12 05:54:20|32423|32403|32423|32403|32423|32403|32423|32403|1
1733982910000|2024-12-12 05:55:10|32422.6|32402.6|32422|32402|32422.6|32402.6|32422|32402|2
1733982950000|2024-12-12 05:55:50|32421.5|32401.5|32417.5|32397.5|32421.5|32401.5|32417.5|32397.5|4
1733983130000|2024-12-12 05:58:50|32415.5|32395.5|32406|32381|32415.5|32395.5|32405.5|32380.5|5
1733983150000|2024-12-12 05:59:10|32407|32382|32402.6|32377.6|32407.6|32382.6|32402.5|32377.5|6
1733983160000|2024-12-12 05:59:20|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|32402.5|32377.5|1
1733983180000|2024-12-12 05:59:40|32403|32378|32403|32378|32403|32378|32403|32378|1
1733983190000|2024-12-12 05:59:50|32403.5|32378.5|32404.6|32379.6|32404.6|32379.6|32403.5|32378.5|2
1733983210000|2024-12-12 06:00:10|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|32404.5|32379.5|1
1733983230000|2024-12-12 06:00:30|32402|32377|32398.5|32373.5|32402|32377|32398.5|32373.5|3
1733983240000|2024-12-12 06:00:40|32399|32374|32399|32374|32399|32374|32399|32374|1
1733983260000|2024-12-12 06:01:00|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|32399.5|32374.5|1
1733983280000|2024-12-12 06:01:20|32400|32375|32400|32375|32400|32375|32400|32375|1
1733983310000|2024-12-12 06:01:50|32401|32376|32401|32376|32401|32376|32401|32376|1
1733983340000|2024-12-12 06:02:20|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|32401.6|32376.6|1
1733983350000|2024-12-12 06:02:30|32401.2|32376.2|32401|32376|32401.2|32376.2|32401|32376|2
1733983370000|2024-12-12 06:02:50|32400.6|32375.6|32399.2|32374.2|32400.6|32375.6|32398|32373|3
1733983380000|2024-12-12 06:03:00|32399.7|32374.7|32399.7|32374.7|32400.6|32375.6|32399|32374|5
1733983390000|2024-12-12 06:03:10|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|32400.6|32375.6|1
1733983400000|2024-12-12 06:03:20|32403.6|32378.6|32406|32381|32406|32381|32403.6|32378.6|3
1733983410000|2024-12-12 06:03:30|32406.6|32381.6|32407.6|32382.6|32407.6|32382.6|32406.6|32381.6|3
1733983420000|2024-12-12 06:03:40|32411.3|32386.3|32417.2|32392.2|32417.2|32392.2|32411.3|32386.3|5
1733983430000|2024-12-12 06:03:50|32420.7|32384.9|32416|32391|32421.4|32391|32416|32384.2|3
1733983440000|2024-12-12 06:04:00|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733983450000|2024-12-12 06:04:10|32416.4|32391.4|32417.1|32392.1|32417.1|32392.1|32416.4|32391.4|3
1733983460000|2024-12-12 06:04:20|32416.6|32391.6|32416.5|32391.5|32416.6|32391.6|32416.5|32391.5|2
1733983490000|2024-12-12 06:04:50|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1733983500000|2024-12-12 06:05:00|32416.4|32391.4|32416.6|32391.6|32416.6|32391.6|32416.4|32391.4|2
1733983520000|2024-12-12 06:05:20|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417|32392|3
1733983530000|2024-12-12 06:05:30|32417|32392|32417|32392|32417|32392|32417|32392|1
1733983550000|2024-12-12 06:05:50|32418|32393|32418|32393|32418|32393|32418|32393|1
1733983560000|2024-12-12 06:06:00|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417|32392|3
1733983570000|2024-12-12 06:06:10|32418|32393|32418|32393|32418|32393|32418|32393|1
1733983610000|2024-12-12 06:06:50|32417.6|32392.6|32417.5|32392.5|32417.6|32392.6|32417.5|32392.5|2
1733983620000|2024-12-12 06:07:00|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1733983630000|2024-12-12 06:07:10|32420.1|32395.1|32417.6|32392.6|32421|32396|32417.6|32392.6|4
1733983660000|2024-12-12 06:07:40|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1733983830000|2024-12-12 06:10:30|32418|32393|32419.5|32394.5|32419.5|32394.5|32418|32393|4
1733983860000|2024-12-12 06:11:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733983870000|2024-12-12 06:11:10|32421.9|32396.9|32422.5|32397.5|32423.5|32398.5|32421.9|32396.9|5
1733983950000|2024-12-12 06:12:30|32423|32398|32423.5|32398.5|32423.5|32398.5|32423|32398|2
1733983990000|2024-12-12 06:13:10|32423.6|32398.6|32428|32403|32428|32403|32423.6|32398.6|3
1733984010000|2024-12-12 06:13:30|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984050000|2024-12-12 06:14:10|32428|32403|32428.5|32403.5|32428.5|32403.5|32428|32403|2
1733984070000|2024-12-12 06:14:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1733984080000|2024-12-12 06:14:40|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984090000|2024-12-12 06:14:50|32428|32403|32426|32401|32428|32403|32426|32401|4
1733984110000|2024-12-12 06:15:10|32426.5|32401.5|32428.5|32403.5|32428.5|32403.5|32426.5|32401.5|2
1733984150000|2024-12-12 06:15:50|32428.2|32403.2|32428.5|32403.5|32428.5|32403.5|32428|32403|3
1733984190000|2024-12-12 06:16:30|32428.2|32403.2|32428|32403|32428.2|32403.2|32428|32403|2
1733984250000|2024-12-12 06:17:30|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984270000|2024-12-12 06:17:50|32429|32404|32428|32403|32429|32404|32426.5|32401.5|5
1733984330000|2024-12-12 06:18:50|32428.5|32403.5|32429|32404|32429|32404|32428.5|32403.5|2
1733984380000|2024-12-12 06:19:40|32428.5|32403.5|32428|32403|32428.5|32403.5|32428|32403|2
1733984420000|2024-12-12 06:20:20|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1733984720000|2024-12-12 06:25:20|32429|32404|32434.3|32409.3|32434.3|32409.3|32429|32404|3
1733984730000|2024-12-12 06:25:30|32433.6|32408.6|32433.4|32408.4|32433.6|32408.6|32433.4|32408.4|2
1733984740000|2024-12-12 06:25:40|32436|32411|32436|32411|32436|32411|32436|32411|1
1733984750000|2024-12-12 06:25:50|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1733984780000|2024-12-12 06:26:20|32435.5|32410.5|32435|32410|32435.5|32410.5|32435|32410|2
1733984880000|2024-12-12 06:28:00|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1733984900000|2024-12-12 06:28:20|32435|32410|32435|32410|32435|32410|32435|32410|1
1733984920000|2024-12-12 06:28:40|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|32433.1|32408.1|1
1733984940000|2024-12-12 06:29:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1733985020000|2024-12-12 06:30:20|32434.3|32409.3|32435|32410|32435|32410|32434.3|32409.3|2
1733985040000|2024-12-12 06:30:40|32433|32408|32430|32405|32433|32408|32430|32405|3
1733985050000|2024-12-12 06:30:50|32429.5|32404.5|32427|32402|32429.5|32404.5|32426.5|32401.5|5
1733985060000|2024-12-12 06:31:00|32426.5|32401.5|32426.5|32401.5|32427|32402|32426.5|32401.5|3
1733985080000|2024-12-12 06:31:20|32427|32402|32427|32402|32427|32402|32426.9|32401.9|3
1733985090000|2024-12-12 06:31:30|32426.9|32401.9|32427.4|32402.4|32427.4|32402.4|32426.9|32401.9|2
1733985130000|2024-12-12 06:32:10|32427.7|32402.7|32427.8|32402.8|32427.8|32402.8|32427.7|32402.7|2
1733985140000|2024-12-12 06:32:20|32427.6|32402.6|32427|32402|32427.6|32402.6|32427|32402|2
1733985150000|2024-12-12 06:32:30|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|1
1733985160000|2024-12-12 06:32:40|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1733985190000|2024-12-12 06:33:10|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|32426.8|32401.8|1
1733985260000|2024-12-12 06:34:20|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|1
1733985320000|2024-12-12 06:35:20|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1733985360000|2024-12-12 06:36:00|32427.1|32402.1|32427.6|32402.6|32427.6|32402.6|32427.1|32402.1|3
1733985380000|2024-12-12 06:36:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1733985430000|2024-12-12 06:37:10|32429.5|32404.5|32430|32405|32430|32405|32429.5|32404.5|2
1733985460000|2024-12-12 06:37:40|32431.9|32406.9|32432.5|32407.5|32432.5|32407.5|32431.9|32406.9|3
1733985500000|2024-12-12 06:38:20|32430.5|32405.5|32433.5|32408.5|32433.5|32408.5|32430.5|32405.5|3
1733985640000|2024-12-12 06:40:40|32431.5|32406.5|32431|32406|32433|32408|32430.5|32405.5|5
1733985650000|2024-12-12 06:40:50|32431.5|32406.5|32430|32405|32431.5|32406.5|32430|32405|2
1733985660000|2024-12-12 06:41:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1733985670000|2024-12-12 06:41:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1733985700000|2024-12-12 06:41:40|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1733985790000|2024-12-12 06:43:10|32431|32406|32431|32406|32431|32406|32431|32406|1
1733985800000|2024-12-12 06:43:20|32430|32405|32430|32405|32430|32405|32430|32405|1
1733986000000|2024-12-12 06:46:40|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1733986020000|2024-12-12 06:47:00|32427.7|32402.7|32428|32403|32428|32403|32427|32402|3
1733986060000|2024-12-12 06:47:40|32427.5|32402.5|32428.5|32403.5|32428.5|32403.5|32427|32402|6
1733986070000|2024-12-12 06:47:50|32427.5|32402.5|32428|32403|32428|32403|32426.5|32401.5|4
1733986080000|2024-12-12 06:48:00|32428.5|32403.5|32427|32402|32428.5|32403.5|32426.5|32401.5|3
1733986090000|2024-12-12 06:48:10|32427.3|32402.3|32427.5|32402.5|32427.5|32402.5|32427.3|32402.3|2
1733986100000|2024-12-12 06:48:20|32428|32403|32430|32405|32430|32405|32428|32403|4
1733986110000|2024-12-12 06:48:30|32429.5|32404.5|32428.5|32403.5|32429.5|32404.5|32428.5|32403.5|2
1733986120000|2024-12-12 06:48:40|32431|32406|32431.5|32406.5|32431.5|32406.5|32431|32406|2
1733986130000|2024-12-12 06:48:50|32430.5|32405.5|32429.5|32404.5|32430.5|32405.5|32429.5|32404.5|2
1733986150000|2024-12-12 06:49:10|32429.1|32404.1|32429|32404|32429.1|32404.1|32429|32404|2
1733986190000|2024-12-12 06:49:50|32428|32403|32426|32401|32428|32403|32426|32401|3
1733986260000|2024-12-12 06:51:00|32428.5|32403.5|32430|32405|32430|32405|32428.5|32403.5|2
1733986280000|2024-12-12 06:51:20|32429.5|32404.5|32427|32402|32429.5|32404.5|32427|32402|3
1733986290000|2024-12-12 06:51:30|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|32426.7|32401.7|1
1733986300000|2024-12-12 06:51:40|32426|32401|32426|32401|32426|32401|32426|32401|1
1733986330000|2024-12-12 06:52:10|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|32426.1|32401.1|1
1733986340000|2024-12-12 06:52:20|32428.6|32403.6|32430|32405|32430|32405|32428.6|32403.6|2
1733986500000|2024-12-12 06:55:00|32429.7|32404.7|32430.8|32405.8|32431.7|32406.7|32429.5|32404.5|4
1733986510000|2024-12-12 06:55:10|32431.1|32406.1|32433.5|32408.5|32433.5|32408.5|32431.1|32406.1|3
1733986520000|2024-12-12 06:55:20|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1733986530000|2024-12-12 06:55:30|32435|32410|32435|32410|32435|32410|32435|32410|1
1733986540000|2024-12-12 06:55:40|32435.5|32410.5|32438.5|32413.5|32438.5|32413.5|32435.5|32410.5|3
1733986560000|2024-12-12 06:56:00|32438.2|32413.2|32438|32413|32438.2|32413.2|32438|32413|2
1733986660000|2024-12-12 06:57:40|32437.7|32412.7|32437.5|32412.5|32437.7|32412.7|32437.5|32412.5|2
1733986690000|2024-12-12 06:58:10|32438|32413|32438|32413|32438|32413|32438|32413|1
1733986800000|2024-12-12 07:00:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1733987040000|2024-12-12 07:04:00|32437.6|32412.6|32437.5|32412.5|32437.6|32412.6|32437.5|32412.5|2
1733987170000|2024-12-12 07:06:10|32439|32414|32439.5|32414.5|32439.5|32414.5|32439|32414|2
1733987180000|2024-12-12 07:06:20|32440|32415|32443.1|32418.1|32445|32420|32440|32415|4
1733987200000|2024-12-12 07:06:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1733987220000|2024-12-12 07:07:00|32443.5|32418.5|32441|32416|32443.5|32418.5|32440.9|32415.9|5
1733987240000|2024-12-12 07:07:20|32440.5|32415.5|32438|32413|32440.5|32415.5|32438|32413|4
1733987250000|2024-12-12 07:07:30|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1733987310000|2024-12-12 07:08:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1733987320000|2024-12-12 07:08:40|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1733987350000|2024-12-12 07:09:10|32437.1|32412.1|32436|32411|32437.1|32412.1|32436|32411|2
1733987430000|2024-12-12 07:10:30|32433.1|32408.1|32436|32411|32436|32411|32433.1|32408.1|3
1733987440000|2024-12-12 07:10:40|32433.4|32408.4|32426|32401|32433.4|32408.4|32426|32401|7
1733987450000|2024-12-12 07:10:50|32426.6|32401.6|32427.6|32402.6|32428.6|32403.6|32426.6|32401.6|3
1733987460000|2024-12-12 07:11:00|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|32427.2|32402.2|1
1733987470000|2024-12-12 07:11:10|32424.6|32399.6|32424.5|32399.5|32424.6|32399.6|32424|32399|4
1733987490000|2024-12-12 07:11:30|32424|32399|32417.6|32392.6|32424|32399|32416|32391|5
1733987500000|2024-12-12 07:11:40|32421.5|32396.5|32425|32400|32425|32400|32421.5|32396.5|4
1733987540000|2024-12-12 07:12:20|32424|32399|32424|32399|32424|32399|32424|32399|1
1733987560000|2024-12-12 07:12:40|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1733987590000|2024-12-12 07:13:10|32425|32400|32426.5|32401.5|32426.5|32401.5|32425|32400|2
1733987620000|2024-12-12 07:13:40|32426|32401|32426|32401|32426.5|32401.5|32426|32401|3
1733987630000|2024-12-12 07:13:50|32426.5|32401.5|32427.5|32402.5|32427.5|32402.5|32426.5|32401.5|2
1733987650000|2024-12-12 07:14:10|32427|32402|32427|32402|32427|32402|32427|32402|1
1733987660000|2024-12-12 07:14:20|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1733987670000|2024-12-12 07:14:30|32426.9|32401.9|32423.9|32398.9|32426.9|32401.9|32423.9|32398.9|3
1733987680000|2024-12-12 07:14:40|32423.8|32398.8|32422.9|32397.9|32423.8|32398.8|32422.9|32397.9|3
1733987690000|2024-12-12 07:14:50|32421|32396|32421|32396|32421|32396|32421|32396|1
1733987700000|2024-12-12 07:15:00|32420.5|32395.5|32418.5|32393.5|32420.5|32395.5|32418.5|32393.5|3
1733987710000|2024-12-12 07:15:10|32417|32392|32418.5|32393.5|32419|32394|32416|32391|5
1733987720000|2024-12-12 07:15:20|32419|32394|32418|32393|32419|32394|32416|32391|8
1733987730000|2024-12-12 07:15:30|32417|32392|32419.5|32394.5|32419.5|32394.5|32417|32392|5
1733987740000|2024-12-12 07:15:40|32418.7|32393.7|32418.5|32393.5|32418.7|32393.7|32416.5|32391.5|4
1733987750000|2024-12-12 07:15:50|32419.5|32394.5|32419|32394|32419.5|32394.5|32417.3|32392.3|8
1733987760000|2024-12-12 07:16:00|32417.9|32392.9|32415.9|32390.9|32419.9|32394.9|32415.5|32390.5|6
1733987770000|2024-12-12 07:16:10|32414.9|32389.9|32414.3|32389.3|32415|32390|32414.3|32389.3|3
1733987790000|2024-12-12 07:16:30|32415|32390|32415|32390|32415|32390|32415|32390|1
1733987800000|2024-12-12 07:16:40|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|32414.9|32389.9|1
1733987810000|2024-12-12 07:16:50|32413.1|32388.1|32413.3|32388.3|32413.3|32388.3|32413.1|32388.1|2
1733987820000|2024-12-12 07:17:00|32413.5|32388.5|32413.6|32388.6|32413.6|32388.6|32413.5|32388.5|2
1733987830000|2024-12-12 07:17:10|32413.7|32388.7|32412.7|32387.7|32413.7|32388.7|32412.7|32387.7|3
1733987850000|2024-12-12 07:17:30|32412.6|32387.6|32409.9|32384.9|32412.6|32387.6|32409.9|32384.9|3
1733987860000|2024-12-12 07:17:40|32409.7|32384.7|32409.4|32384.4|32409.7|32384.7|32409.4|32384.4|2
1733987870000|2024-12-12 07:17:50|32409.3|32384.3|32409.1|32384.1|32409.3|32384.3|32409.1|32384.1|2
1733987880000|2024-12-12 07:18:00|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1733987890000|2024-12-12 07:18:10|32409.1|32384.1|32409.6|32384.6|32409.6|32384.6|32409.1|32384.1|3
1733987900000|2024-12-12 07:18:20|32409.8|32384.8|32412|32387|32412|32387|32409.3|32384.3|5
1733987910000|2024-12-12 07:18:30|32412.3|32387.3|32412.2|32387.2|32412.3|32387.3|32412.2|32387.2|2
1733987920000|2024-12-12 07:18:40|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1733987950000|2024-12-12 07:19:10|32412.2|32387.2|32411.8|32386.8|32412.2|32387.2|32411.8|32386.8|3
1733987960000|2024-12-12 07:19:20|32412.2|32387.2|32413|32388|32413|32388|32412.2|32387.2|3
1733987970000|2024-12-12 07:19:30|32412.7|32387.7|32415.6|32390.6|32415.6|32390.6|32412.6|32387.6|9
1733987980000|2024-12-12 07:19:40|32416.6|32391.6|32418|32393|32418.7|32393.7|32416.6|32391.6|3
1733987990000|2024-12-12 07:19:50|32419|32394|32418|32393|32419|32394|32418|32393|2
1733988070000|2024-12-12 07:21:10|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417.6|32392.6|2
1733988100000|2024-12-12 07:21:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1733988120000|2024-12-12 07:22:00|32420|32395|32420|32395|32420|32395|32420|32395|1
1733988130000|2024-12-12 07:22:10|32421|32396|32421|32396|32421|32396|32421|32396|1
1733988220000|2024-12-12 07:23:40|32420|32395|32420|32395|32420|32395|32420|32395|1
1733988230000|2024-12-12 07:23:50|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1733988240000|2024-12-12 07:24:00|32419.1|32394.1|32419|32394|32419.1|32394.1|32419|32394|2
1733988250000|2024-12-12 07:24:10|32420|32395|32421|32396|32421|32396|32420|32395|2
1733988260000|2024-12-12 07:24:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1733988270000|2024-12-12 07:24:30|32422.1|32397.1|32420|32395|32422.1|32397.1|32420|32395|4
1733988310000|2024-12-12 07:25:10|32422|32397|32420|32395|32424.9|32399.9|32420|32395|4
1733988320000|2024-12-12 07:25:20|32420.5|32395.5|32420|32395|32420.5|32395.5|32420|32395|2
1733988330000|2024-12-12 07:25:30|32422|32397|32420|32395|32422|32397|32420|32395|2
1733988360000|2024-12-12 07:26:00|32422|32397|32420|32395|32422|32397|32420|32395|2
1733988370000|2024-12-12 07:26:10|32422|32397|32424.5|32399.5|32424.5|32399.5|32420|32395|7
1733988380000|2024-12-12 07:26:20|32425|32400|32424.5|32399.5|32425|32400|32424.5|32399.5|2
1733988650000|2024-12-12 07:30:50|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1733988740000|2024-12-12 07:32:20|32425|32400|32425|32400|32429.6|32404.6|32425|32400|7
1733988770000|2024-12-12 07:32:50|32425.4|32400.4|32425.6|32400.6|32425.6|32400.6|32425.4|32400.4|2
1733988780000|2024-12-12 07:33:00|32424.6|32399.6|32423.6|32398.6|32424.6|32399.6|32423.6|32398.6|2
1733988790000|2024-12-12 07:33:10|32423.1|32398.1|32423|32398|32423.1|32398.1|32422.6|32397.6|4
1733988960000|2024-12-12 07:36:00|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1733989030000|2024-12-12 07:37:10|32426|32401|32423|32398|32426|32401|32422.5|32397.5|4
1733989070000|2024-12-12 07:37:50|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1733989170000|2024-12-12 07:39:30|32426.3|32401.3|32426.6|32401.6|32426.6|32401.6|32426.3|32401.3|2
1733989180000|2024-12-12 07:39:40|32429|32404|32430|32405|32430|32405|32429|32404|2
1733989190000|2024-12-12 07:39:50|32434.5|32409.5|32435|32410|32435|32410|32434.5|32409.5|2
1733989200000|2024-12-12 07:40:00|32436|32411|32437.6|32412.6|32437.6|32412.6|32436|32411|2
1733989210000|2024-12-12 07:40:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1733989220000|2024-12-12 07:40:20|32435.2|32410.2|32435|32410|32435.2|32410.2|32435|32410|2
1733989230000|2024-12-12 07:40:30|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|32435.6|32410.6|1
1733989240000|2024-12-12 07:40:40|32433.6|32408.6|32432.6|32407.6|32433.6|32408.6|32432.5|32407.5|3
1733989250000|2024-12-12 07:40:50|32432.5|32407.5|32430.7|32405.7|32435|32410|32430.1|32405.1|4
1733989260000|2024-12-12 07:41:00|32430|32405|32431.9|32406.9|32432.4|32407.4|32430|32405|3
1733989280000|2024-12-12 07:41:20|32430|32405|32430|32405|32430|32405|32430|32405|1
1733989290000|2024-12-12 07:41:30|32432.4|32407.4|32438.5|32413.5|32438.6|32413.6|32432.4|32407.4|4
1733989320000|2024-12-12 07:42:00|32441|32416|32442.6|32417.6|32442.6|32417.6|32441|32416|2
1733989330000|2024-12-12 07:42:10|32442.2|32417.2|32438|32413|32442.2|32417.2|32438|32413|4
1733989340000|2024-12-12 07:42:20|32438.5|32413.5|32438|32413|32438.5|32413.5|32438|32413|2
1733989430000|2024-12-12 07:43:50|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1733989440000|2024-12-12 07:44:00|32438|32413|32438.6|32413.6|32438.6|32413.6|32438|32413|2
1733989470000|2024-12-12 07:44:30|32436|32411|32439|32414|32439|32414|32436|32411|2
1733989480000|2024-12-12 07:44:40|32441.9|32416.9|32443.6|32418.6|32443.6|32418.6|32441.9|32416.9|2
1733989720000|2024-12-12 07:48:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1733989740000|2024-12-12 07:49:00|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1733989750000|2024-12-12 07:49:10|32440.6|32415.6|32438|32413|32441|32416|32437.6|32412.6|7
1733989760000|2024-12-12 07:49:20|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.1|32412.1|4
1733989960000|2024-12-12 07:52:40|32437.1|32412.1|32437.6|32412.6|32437.6|32412.6|32437.1|32412.1|2
1733990040000|2024-12-12 07:54:00|32437.9|32412.9|32443|32418|32443|32418|32437.9|32412.9|4
1733990080000|2024-12-12 07:54:40|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1733990090000|2024-12-12 07:54:50|32443|32418|32448.5|32423.5|32448.5|32423.5|32443|32418|4
1733990100000|2024-12-12 07:55:00|32448.6|32423.6|32449|32424|32449|32424|32448.5|32423.5|3
1733990110000|2024-12-12 07:55:10|32449.2|32424.2|32451.1|32426.1|32451.1|32426.1|32449|32424|4
1733990120000|2024-12-12 07:55:20|32450.7|32425.7|32451.7|32426.7|32451.7|32426.7|32450.7|32425.7|2
1733990130000|2024-12-12 07:55:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1733990150000|2024-12-12 07:55:50|32451.5|32426.5|32452.5|32427.5|32452.5|32427.5|32450|32425|4
1733990160000|2024-12-12 07:56:00|32453|32428|32452.5|32427.5|32453|32428|32452.5|32427.5|2
1733990210000|2024-12-12 07:56:50|32450|32425|32452.3|32427.3|32452.3|32427.3|32450|32425|2
1733990220000|2024-12-12 07:57:00|32451.8|32426.8|32452|32427|32452.3|32427.3|32451.6|32426.6|6
1733990230000|2024-12-12 07:57:10|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|1
1733990240000|2024-12-12 07:57:20|32451|32426|32451|32426|32451|32426|32451|32426|1
1733990250000|2024-12-12 07:57:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1733990260000|2024-12-12 07:57:40|32451|32426|32450.5|32425.5|32451|32426|32450.5|32425.5|2
1733990270000|2024-12-12 07:57:50|32451|32426|32453|32428|32453|32428|32450.5|32425.5|5
1733990280000|2024-12-12 07:58:00|32450|32425|32452.5|32427.5|32453|32428|32450|32425|3
1733990290000|2024-12-12 07:58:10|32452|32427|32452.3|32427.3|32452.4|32427.4|32450|32425|5
1733990300000|2024-12-12 07:58:20|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1733990310000|2024-12-12 07:58:30|32452|32427|32452|32427|32452|32427|32452|32427|1
1733990320000|2024-12-12 07:58:40|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1733990330000|2024-12-12 07:58:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1733990340000|2024-12-12 07:59:00|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1733990350000|2024-12-12 07:59:10|32452|32427|32452|32427|32452|32427|32452|32427|1
1733990360000|2024-12-12 07:59:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733990380000|2024-12-12 07:59:40|32452|32427|32451.6|32426.6|32452|32427|32451.6|32426.6|2
1733990410000|2024-12-12 08:00:10|32451|32426|32450|32425|32451|32426|32450|32425|2
1733990480000|2024-12-12 08:01:20|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1733990560000|2024-12-12 08:02:40|32449.9|32424.9|32450|32425|32450|32425|32449.9|32424.9|2
1733990630000|2024-12-12 08:03:50|32446.6|32421.6|32449.5|32424.5|32449.5|32424.5|32446.6|32421.6|3
1733990640000|2024-12-12 08:04:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1733990670000|2024-12-12 08:04:30|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733990790000|2024-12-12 08:06:30|32449.2|32424.2|32446.5|32421.5|32449.2|32424.2|32443|32418|4
1733990810000|2024-12-12 08:06:50|32447|32422|32447.6|32422.6|32447.6|32422.6|32447|32422|2
1733990820000|2024-12-12 08:07:00|32448|32423|32449|32424|32449|32424|32448|32423|2
1733990860000|2024-12-12 08:07:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1733990870000|2024-12-12 08:07:50|32451|32426|32450.6|32425.6|32451|32426|32450.5|32425.5|3
1733990880000|2024-12-12 08:08:00|32451|32426|32451|32426|32451|32426|32451|32426|1
1733990890000|2024-12-12 08:08:10|32447.6|32422.6|32448|32423|32448|32423|32445.6|32420.6|4
1733990900000|2024-12-12 08:08:20|32449|32424|32450|32425|32450|32425|32448|32423|4
1733990920000|2024-12-12 08:08:40|32447.6|32422.6|32446|32421|32447.6|32422.6|32446|32421|2
1733990930000|2024-12-12 08:08:50|32445.6|32420.6|32441.6|32416.6|32445.6|32420.6|32441.6|32416.6|4
1733990940000|2024-12-12 08:09:00|32441.5|32416.5|32443|32418|32443|32418|32441.5|32416.5|4
1733991000000|2024-12-12 08:10:00|32442.8|32417.8|32443|32418|32443|32418|32442.3|32417.3|3
1733991010000|2024-12-12 08:10:10|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|32442.4|32417.4|1
1733991040000|2024-12-12 08:10:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1733991140000|2024-12-12 08:12:20|32448|32423|32453|32428|32453|32428|32448|32423|5
1733991150000|2024-12-12 08:12:30|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1733991160000|2024-12-12 08:12:40|32450|32425|32448|32423|32450|32425|32448|32423|2
1733991180000|2024-12-12 08:13:00|32446.6|32421.6|32446|32421|32446.6|32421.6|32446|32421|2
1733991190000|2024-12-12 08:13:10|32447|32422|32448.5|32423.5|32448.5|32423.5|32447|32422|3
1733991220000|2024-12-12 08:13:40|32449|32424|32449|32424|32449|32424|32449|32424|1
1733991260000|2024-12-12 08:14:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1733991280000|2024-12-12 08:14:40|32449.1|32424.1|32449|32424|32449.1|32424.1|32449|32424|2
1733991320000|2024-12-12 08:15:20|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1733991360000|2024-12-12 08:16:00|32449|32424|32449|32424|32449|32424|32449|32424|1
1733991500000|2024-12-12 08:18:20|32448.7|32423.7|32448.6|32423.6|32448.7|32423.7|32448.6|32423.6|2
1733991510000|2024-12-12 08:18:30|32449|32424|32449|32424|32449|32424|32449|32424|1
1733991620000|2024-12-12 08:20:20|32448.6|32423.6|32448|32423|32448.6|32423.6|32448|32423|2
1733991710000|2024-12-12 08:21:50|32447.7|32422.7|32449.2|32424.2|32449.2|32424.2|32447.6|32422.6|3
1733991800000|2024-12-12 08:23:20|32448|32423|32444|32419|32448|32423|32444|32419|2
1733991840000|2024-12-12 08:24:00|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1733991870000|2024-12-12 08:24:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1733991920000|2024-12-12 08:25:20|32443.7|32418.7|32443.6|32418.6|32443.7|32418.7|32443.6|32418.6|2
1733991930000|2024-12-12 08:25:30|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1733991940000|2024-12-12 08:25:40|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1733991990000|2024-12-12 08:26:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1733992000000|2024-12-12 08:26:40|32443.5|32418.5|32443.4|32418.4|32443.5|32418.5|32443.4|32418.4|2
1733992010000|2024-12-12 08:26:50|32444.4|32419.4|32446.6|32421.6|32446.6|32421.6|32444.4|32419.4|2
1733992130000|2024-12-12 08:28:50|32446.3|32421.3|32446.6|32421.6|32446.6|32421.6|32446.3|32421.3|2
1733992150000|2024-12-12 08:29:10|32445|32420|32446.6|32421.6|32446.6|32421.6|32445|32420|2
1733992160000|2024-12-12 08:29:20|32445|32420|32445.9|32420.9|32445.9|32420.9|32445|32420|2
1733992170000|2024-12-12 08:29:30|32446.1|32421.1|32447.3|32422.3|32447.3|32422.3|32446.1|32421.1|3
1733992180000|2024-12-12 08:29:40|32447.8|32422.8|32448.6|32423.6|32448.6|32423.6|32447.8|32422.8|3
1733992260000|2024-12-12 08:31:00|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1733992350000|2024-12-12 08:32:30|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1733992370000|2024-12-12 08:32:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1733992590000|2024-12-12 08:36:30|32451.6|32426.6|32453.4|32428.4|32454|32429|32451.2|32426.2|5
1733992610000|2024-12-12 08:36:50|32454.6|32429.6|32452.6|32427.6|32454.6|32429.6|32452.6|32427.6|4
1733992720000|2024-12-12 08:38:40|32452.9|32427.9|32453.6|32428.6|32453.6|32428.6|32452.9|32427.9|2
1733992790000|2024-12-12 08:39:50|32452.6|32427.6|32453.5|32428.5|32453.5|32428.5|32452.6|32427.6|3
1733992800000|2024-12-12 08:40:00|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1733992820000|2024-12-12 08:40:20|32453.5|32428.5|32453.6|32428.6|32453.6|32428.6|32453.5|32428.5|2
1733992870000|2024-12-12 08:41:10|32455.8|32430.8|32456|32431|32456|32431|32455.8|32430.8|2
1733992890000|2024-12-12 08:41:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1733992910000|2024-12-12 08:41:50|32453.7|32428.7|32453.6|32428.6|32453.7|32428.7|32453.6|32428.6|2
1733992920000|2024-12-12 08:42:00|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1733992930000|2024-12-12 08:42:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733993100000|2024-12-12 08:45:00|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1733993110000|2024-12-12 08:45:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1733993180000|2024-12-12 08:46:20|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1733993200000|2024-12-12 08:46:40|32455|32430|32456.2|32431.2|32456.2|32431.2|32455|32430|2
1733993210000|2024-12-12 08:46:50|32457.4|32432.4|32459.7|32434.7|32459.7|32434.7|32457.4|32432.4|3
1733993220000|2024-12-12 08:47:00|32458.6|32433.6|32461.2|32436.2|32461.6|32436.6|32458.6|32433.6|4
1733993230000|2024-12-12 08:47:10|32461.6|32436.6|32465|32440|32465|32440|32461.6|32436.6|5
1733993240000|2024-12-12 08:47:20|32464|32439|32459.5|32434.5|32464|32439|32459.5|32434.5|3
1733993250000|2024-12-12 08:47:30|32458|32433|32458|32433|32458|32433|32458|32433|1
1733993260000|2024-12-12 08:47:40|32460.8|32435.8|32465|32440|32465|32440|32460.8|32435.8|3
1733993310000|2024-12-12 08:48:30|32466.4|32441.4|32466.4|32441.4|32466.6|32441.6|32465|32440|4
1733993320000|2024-12-12 08:48:40|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1733993340000|2024-12-12 08:49:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1733993360000|2024-12-12 08:49:20|32464|32439|32465|32440|32465|32440|32464|32439|2
1733993430000|2024-12-12 08:50:30|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1733993440000|2024-12-12 08:50:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1733993450000|2024-12-12 08:50:50|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1733993470000|2024-12-12 08:51:10|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1733993480000|2024-12-12 08:51:20|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1733993490000|2024-12-12 08:51:30|32464.6|32439.6|32465|32440|32465|32440|32464.6|32439.6|2
1733993630000|2024-12-12 08:53:50|32461.6|32436.6|32465|32440|32465|32440|32461.6|32436.6|2
1733993640000|2024-12-12 08:54:00|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1733993660000|2024-12-12 08:54:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1733993860000|2024-12-12 08:57:40|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1733993880000|2024-12-12 08:58:00|32465|32440|32464.6|32439.6|32465|32440|32464.6|32439.6|2
1733993890000|2024-12-12 08:58:10|32464|32439|32464.4|32439.4|32464.4|32439.4|32464|32439|2
1733993900000|2024-12-12 08:58:20|32464.6|32439.6|32465|32440|32465|32440|32464.6|32439.6|2
1733993940000|2024-12-12 08:59:00|32464|32439|32464.8|32439.8|32465|32440|32463.7|32438.7|4
1733993950000|2024-12-12 08:59:10|32465|32440|32465|32440|32465|32440|32464.4|32439.4|3
1733993960000|2024-12-12 08:59:20|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1733993970000|2024-12-12 08:59:30|32462.2|32437.2|32463.1|32438.1|32463.1|32438.1|32462.2|32437.2|2
1733993980000|2024-12-12 08:59:40|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1733994000000|2024-12-12 09:00:00|32463.6|32438.6|32464.7|32439.7|32464.8|32439.8|32463.6|32438.6|4
1733994220000|2024-12-12 09:03:40|32462.2|32437.2|32458.5|32433.5|32462.2|32437.2|32457.9|32432.9|6
1733994230000|2024-12-12 09:03:50|32458.9|32433.9|32458.5|32433.5|32458.9|32433.9|32458.5|32433.5|3
1733994260000|2024-12-12 09:04:20|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1733994320000|2024-12-12 09:05:20|32458.8|32433.8|32462.9|32437.9|32462.9|32437.9|32457.2|32432.2|7
1733994330000|2024-12-12 09:05:30|32462.8|32437.8|32462.9|32437.9|32462.9|32437.9|32462.8|32437.8|2
1733994340000|2024-12-12 09:05:40|32463|32438|32463|32438|32463|32438|32463|32438|1
1733994350000|2024-12-12 09:05:50|32462.9|32437.9|32463.6|32438.6|32463.6|32438.6|32462.9|32437.9|2
1733994360000|2024-12-12 09:06:00|32463.7|32438.7|32463.6|32438.6|32463.7|32438.7|32463.6|32438.6|2
1733994490000|2024-12-12 09:08:10|32462.8|32437.8|32463|32438|32463|32438|32462.8|32437.8|2
1733994510000|2024-12-12 09:08:30|32462.8|32437.8|32463|32438|32463|32438|32462.8|32437.8|2
1733994520000|2024-12-12 09:08:40|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1733994530000|2024-12-12 09:08:50|32463|32438|32463|32438|32463|32438|32463|32438|1
1733994540000|2024-12-12 09:09:00|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994550000|2024-12-12 09:09:10|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994560000|2024-12-12 09:09:20|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994570000|2024-12-12 09:09:30|32462.9|32437.9|32463|32438|32463|32438|32462.9|32437.9|2
1733994580000|2024-12-12 09:09:40|32460.6|32435.6|32462.8|32437.8|32464.9|32439.9|32460.6|32435.6|3
1733994600000|2024-12-12 09:10:00|32460.4|32435.4|32457.9|32432.9|32460.4|32435.4|32457.9|32432.9|3
1733994610000|2024-12-12 09:10:10|32458|32433|32458|32433|32459.1|32434.1|32457.9|32432.9|5
1733994620000|2024-12-12 09:10:20|32458.1|32433.1|32462|32437|32462.2|32437.2|32458.1|32433.1|5
1733994630000|2024-12-12 09:10:30|32459.5|32434.5|32462.3|32437.3|32462.3|32437.3|32459.5|32434.5|2
1733994650000|2024-12-12 09:10:50|32462.5|32437.5|32463.7|32438.7|32464.1|32439.1|32462.5|32437.5|3
1733994670000|2024-12-12 09:11:10|32464|32439|32464|32439|32464|32439|32464|32439|1
1733994710000|2024-12-12 09:11:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1733994730000|2024-12-12 09:12:10|32465.7|32440.7|32465.2|32440.2|32465.7|32440.7|32465.2|32440.2|2
1733994740000|2024-12-12 09:12:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1733994810000|2024-12-12 09:13:30|32466.4|32441.4|32468|32443|32468.6|32443.6|32465.6|32440.6|7
1733994870000|2024-12-12 09:14:30|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733994920000|2024-12-12 09:15:20|32467.5|32442.5|32467.6|32442.6|32467.6|32442.6|32467.1|32442.1|3
1733994930000|2024-12-12 09:15:30|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1733995060000|2024-12-12 09:17:40|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733995070000|2024-12-12 09:17:50|32468.3|32443.3|32467.9|32442.9|32468.3|32443.3|32467.9|32442.9|3
1733995080000|2024-12-12 09:18:00|32468|32443|32468.4|32443.4|32468.4|32443.4|32467.9|32442.9|4
1733995100000|2024-12-12 09:18:20|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|4
1733995110000|2024-12-12 09:18:30|32468.7|32443.7|32468.4|32443.4|32469.1|32444.1|32468.4|32443.4|4
1733995120000|2024-12-12 09:18:40|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1733995140000|2024-12-12 09:19:00|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733995150000|2024-12-12 09:19:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995170000|2024-12-12 09:19:30|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|1
1733995180000|2024-12-12 09:19:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995190000|2024-12-12 09:19:50|32468.2|32443.2|32469.4|32444.4|32469.4|32444.4|32468.2|32443.2|2
1733995200000|2024-12-12 09:20:00|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1733995210000|2024-12-12 09:20:10|32468.6|32443.6|32469|32444|32469|32444|32468.6|32443.6|2
1733995220000|2024-12-12 09:20:20|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1733995230000|2024-12-12 09:20:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995240000|2024-12-12 09:20:40|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733995290000|2024-12-12 09:21:30|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1733995330000|2024-12-12 09:22:10|32469|32444|32468.6|32443.6|32469|32444|32468.3|32443.3|4
1733995380000|2024-12-12 09:23:00|32468|32443|32467.6|32442.6|32468|32443|32467.6|32442.6|2
1733995430000|2024-12-12 09:23:50|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1733995450000|2024-12-12 09:24:10|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733995520000|2024-12-12 09:25:20|32467.6|32442.6|32467.4|32442.4|32467.6|32442.6|32467.4|32442.4|2
1733995530000|2024-12-12 09:25:30|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1733995540000|2024-12-12 09:25:40|32467.4|32442.4|32467.8|32442.8|32467.8|32442.8|32467.4|32442.4|2
1733995550000|2024-12-12 09:25:50|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|1
1733995560000|2024-12-12 09:26:00|32467.4|32442.4|32466.8|32441.8|32467.4|32442.4|32466.8|32441.8|2
1733995570000|2024-12-12 09:26:10|32467.6|32442.6|32466.4|32441.4|32467.6|32442.6|32466.4|32441.4|2
1733995580000|2024-12-12 09:26:20|32467.4|32442.4|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|2
1733995600000|2024-12-12 09:26:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1733995670000|2024-12-12 09:27:50|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733995720000|2024-12-12 09:28:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1733995770000|2024-12-12 09:29:30|32469.6|32444.6|32471.6|32446.6|32471.6|32446.6|32469.6|32444.6|2
1733995780000|2024-12-12 09:29:40|32471.8|32446.8|32471.6|32446.6|32472.2|32447.2|32471.6|32446.6|4
1733995790000|2024-12-12 09:29:50|32471.9|32446.9|32473.4|32448.4|32473.4|32448.4|32471.9|32446.9|2
1733995800000|2024-12-12 09:30:00|32473|32448|32472.6|32447.6|32473|32448|32471.8|32446.8|7
1733995810000|2024-12-12 09:30:10|32472|32447|32471.6|32446.6|32472|32447|32471.6|32446.6|2
1733995840000|2024-12-12 09:30:40|32472|32447|32472|32447|32472|32447|32472|32447|1
1733995850000|2024-12-12 09:30:50|32472.1|32447.1|32473|32448|32473|32448|32472.1|32447.1|3
1733995860000|2024-12-12 09:31:00|32472.6|32447.6|32472|32447|32473|32448|32472|32447|3
1733995870000|2024-12-12 09:31:10|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733995900000|2024-12-12 09:31:40|32473|32448|32473|32448|32473|32448|32473|32448|1
1733995910000|2024-12-12 09:31:50|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1733995930000|2024-12-12 09:32:10|32473|32448|32472|32447|32473|32448|32472|32447|3
1733995950000|2024-12-12 09:32:30|32471.7|32446.7|32471|32446|32471.7|32446.7|32471|32446|2
1733996030000|2024-12-12 09:33:50|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.4|32446.4|3
1733996040000|2024-12-12 09:34:00|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1733996050000|2024-12-12 09:34:10|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1733996190000|2024-12-12 09:36:30|32471|32446|32471|32446|32471|32446|32471|32446|1
1733996200000|2024-12-12 09:36:40|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1733996210000|2024-12-12 09:36:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1733996290000|2024-12-12 09:38:10|32470.6|32445.6|32467.5|32442.5|32470.6|32445.6|32467.5|32442.5|4
1733996340000|2024-12-12 09:39:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1733996370000|2024-12-12 09:39:30|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.5|32442.5|3
1733996380000|2024-12-12 09:39:40|32467.5|32442.5|32467.7|32442.7|32467.7|32442.7|32467.5|32442.5|2
1733996390000|2024-12-12 09:39:50|32467.5|32442.5|32467|32442|32467.5|32442.5|32467|32442|2
1733996400000|2024-12-12 09:40:00|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1733996410000|2024-12-12 09:40:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1733996420000|2024-12-12 09:40:20|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1733996480000|2024-12-12 09:41:20|32467.5|32442.5|32466.5|32441.5|32467.5|32442.5|32466.5|32441.5|2
1733996490000|2024-12-12 09:41:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1733996530000|2024-12-12 09:42:10|32466.7|32441.7|32466|32441|32466.7|32441.7|32466|32441|2
1733996550000|2024-12-12 09:42:30|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1733996560000|2024-12-12 09:42:40|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1733996570000|2024-12-12 09:42:50|32471|32446|32471.9|32446.9|32471.9|32446.9|32471|32446|2
1733996580000|2024-12-12 09:43:00|32472.1|32447.1|32472.3|32447.3|32472.3|32447.3|32472.1|32447.1|2
1733996590000|2024-12-12 09:43:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1733996610000|2024-12-12 09:43:30|32471.5|32446.5|32471.8|32446.8|32471.8|32446.8|32470.6|32445.6|3
1733996620000|2024-12-12 09:43:40|32472.5|32447.5|32471.8|32446.8|32472.5|32447.5|32471.8|32446.8|2
1733996630000|2024-12-12 09:43:50|32472.9|32447.9|32472|32447|32472.9|32447.9|32472|32447|3
1733996640000|2024-12-12 09:44:00|32471|32446|32471.1|32446.1|32472.5|32447.5|32471|32446|4
1733996650000|2024-12-12 09:44:10|32471.2|32446.2|32471|32446|32471.2|32446.2|32471|32446|2
1733996680000|2024-12-12 09:44:40|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|32471.2|32446.2|1
1733996740000|2024-12-12 09:45:40|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1733996750000|2024-12-12 09:45:50|32471.7|32446.7|32472.2|32447.2|32473|32448|32471.7|32446.7|8
1733996760000|2024-12-12 09:46:00|32472.1|32447.1|32472.3|32447.3|32472.3|32447.3|32472.1|32447.1|2
1733996770000|2024-12-12 09:46:10|32472.1|32447.1|32472|32447|32472.1|32447.1|32472|32447|2
1733996790000|2024-12-12 09:46:30|32472.2|32447.2|32472.2|32447.2|32472.2|32447.2|32472.2|32447.2|1
1733996820000|2024-12-12 09:47:00|32472|32447|32471.6|32446.6|32472|32447|32471.2|32446.2|3
1733996830000|2024-12-12 09:47:10|32471.7|32446.7|32470|32445|32471.7|32446.7|32470|32445|6
1733996840000|2024-12-12 09:47:20|32469.7|32444.7|32469.4|32444.4|32469.7|32444.7|32469.4|32444.4|3
1733996850000|2024-12-12 09:47:30|32469.1|32444.1|32469|32444|32469.1|32444.1|32469|32444|2
1733996880000|2024-12-12 09:48:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733996890000|2024-12-12 09:48:10|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1733996930000|2024-12-12 09:48:50|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733996960000|2024-12-12 09:49:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1733996990000|2024-12-12 09:49:50|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1733997000000|2024-12-12 09:50:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733997010000|2024-12-12 09:50:10|32469.8|32444.8|32469.6|32444.6|32469.9|32444.9|32469.6|32444.6|3
1733997020000|2024-12-12 09:50:20|32469.8|32444.8|32470.4|32445.4|32470.4|32445.4|32469.8|32444.8|3
1733997040000|2024-12-12 09:50:40|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1733997050000|2024-12-12 09:50:50|32469.6|32444.6|32470|32445|32470|32445|32469.6|32444.6|3
1733997080000|2024-12-12 09:51:20|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1733997090000|2024-12-12 09:51:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1733997110000|2024-12-12 09:51:50|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733997130000|2024-12-12 09:52:10|32470.4|32445.4|32470.6|32445.6|32470.6|32445.6|32470.4|32445.4|2
1733997140000|2024-12-12 09:52:20|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|32471.1|32446.1|1
1733997170000|2024-12-12 09:52:50|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1733997180000|2024-12-12 09:53:00|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|2
1733997200000|2024-12-12 09:53:20|32470.6|32445.6|32470|32445|32470.6|32445.6|32470|32445|2
1733997300000|2024-12-12 09:55:00|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1733997390000|2024-12-12 09:56:30|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1733997400000|2024-12-12 09:56:40|32471|32446|32471.6|32446.6|32471.6|32446.6|32471|32446|2
1733997570000|2024-12-12 09:59:30|32470.4|32445.4|32471.6|32446.6|32471.6|32446.6|32470.4|32445.4|2
1733997630000|2024-12-12 10:00:30|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1733997660000|2024-12-12 10:01:00|32472|32447|32472.6|32447.6|32472.6|32447.6|32472|32447|2
1733997720000|2024-12-12 10:02:00|32472.5|32447.5|32471.6|32446.6|32472.5|32447.5|32471.6|32446.6|3
1733997780000|2024-12-12 10:03:00|32472|32447|32472|32447|32472|32447|32472|32447|1
1733997880000|2024-12-12 10:04:40|32471.5|32446.5|32471|32446|32471.5|32446.5|32471|32446|4
1733997910000|2024-12-12 10:05:10|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1733997920000|2024-12-12 10:05:20|32471|32446|32471|32446|32471|32446|32471|32446|1
1733997940000|2024-12-12 10:05:40|32471.2|32446.2|32472|32447|32472|32447|32471.2|32446.2|2
1733997950000|2024-12-12 10:05:50|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1733997980000|2024-12-12 10:06:20|32471.9|32446.9|32472|32447|32472|32447|32471.9|32446.9|2
1733998000000|2024-12-12 10:06:40|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1733998070000|2024-12-12 10:07:50|32471.9|32446.9|32472|32447|32472|32447|32471.9|32446.9|2
1733998080000|2024-12-12 10:08:00|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1733998090000|2024-12-12 10:08:10|32471.9|32446.9|32470.5|32445.5|32471.9|32446.9|32470.4|32445.4|3
1733998110000|2024-12-12 10:08:30|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.5|32445.5|3
1733998160000|2024-12-12 10:09:20|32470.9|32445.9|32471|32446|32471|32446|32470.9|32445.9|2
1733998190000|2024-12-12 10:09:50|32470.6|32445.6|32470.7|32445.7|32471|32446|32470.6|32445.6|3
1733998200000|2024-12-12 10:10:00|32470.6|32445.6|32470|32445|32470.6|32445.6|32470|32445|2
1733998240000|2024-12-12 10:10:40|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733998250000|2024-12-12 10:10:50|32469|32444|32469|32444|32469|32444|32468|32443|4
1733998260000|2024-12-12 10:11:00|32468.6|32443.6|32468|32443|32468.6|32443.6|32468|32443|2
1733998270000|2024-12-12 10:11:10|32468.4|32443.4|32470.6|32445.6|32470.6|32445.6|32468.4|32443.4|4
1733998280000|2024-12-12 10:11:20|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733998290000|2024-12-12 10:11:30|32470.6|32445.6|32470.9|32445.9|32470.9|32445.9|32470.5|32445.5|3
1733998300000|2024-12-12 10:11:40|32470.5|32445.5|32470.6|32445.6|32470.6|32445.6|32470.5|32445.5|2
1733998310000|2024-12-12 10:11:50|32470|32445|32469.2|32444.2|32470.2|32445.2|32469.2|32444.2|4
1733998320000|2024-12-12 10:12:00|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733998360000|2024-12-12 10:12:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1733998430000|2024-12-12 10:13:50|32469.7|32444.7|32470|32445|32470|32445|32469.7|32444.7|2
1733998460000|2024-12-12 10:14:20|32470.2|32445.2|32470|32445|32470.2|32445.2|32470|32445|2
1733998520000|2024-12-12 10:15:20|32470.2|32445.2|32470|32445|32470.2|32445.2|32470|32445|2
1733998530000|2024-12-12 10:15:30|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733998540000|2024-12-12 10:15:40|32470|32445|32469.7|32444.7|32470|32445|32469.7|32444.7|2
1733998550000|2024-12-12 10:15:50|32470|32445|32469.6|32444.6|32470|32445|32469.6|32444.6|2
1733998570000|2024-12-12 10:16:10|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469|32444|3
1733998580000|2024-12-12 10:16:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1733998660000|2024-12-12 10:17:40|32468.7|32443.7|32467.6|32442.6|32468.7|32443.7|32466.6|32441.6|3
1733998670000|2024-12-12 10:17:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1733998760000|2024-12-12 10:19:20|32468.4|32443.4|32469.6|32444.6|32469.6|32444.6|32468.4|32443.4|2
1733998930000|2024-12-12 10:22:10|32469.8|32444.8|32469.9|32444.9|32469.9|32444.9|32469.8|32444.8|2
1733998940000|2024-12-12 10:22:20|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733998950000|2024-12-12 10:22:30|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1733998970000|2024-12-12 10:22:50|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|32469.6|32444.6|1
1733999070000|2024-12-12 10:24:30|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1733999080000|2024-12-12 10:24:40|32470.9|32445.9|32468.2|32443.2|32470.9|32445.9|32468.2|32443.2|2
1733999090000|2024-12-12 10:24:50|32468.6|32443.6|32470.4|32445.4|32470.4|32445.4|32468.6|32443.6|2
1733999100000|2024-12-12 10:25:00|32470.1|32445.1|32468.7|32443.7|32470.1|32445.1|32468.4|32443.4|4
1733999110000|2024-12-12 10:25:10|32469.4|32444.4|32469.8|32444.8|32469.8|32444.8|32469.4|32444.4|2
1733999120000|2024-12-12 10:25:20|32469.4|32444.4|32470.2|32445.2|32470.2|32445.2|32469.4|32444.4|2
1733999130000|2024-12-12 10:25:30|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|1
1733999140000|2024-12-12 10:25:40|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|32470.2|32445.2|1
1733999150000|2024-12-12 10:25:50|32469.8|32444.8|32469.4|32444.4|32469.8|32444.8|32469.4|32444.4|2
1733999160000|2024-12-12 10:26:00|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733999170000|2024-12-12 10:26:10|32468.3|32443.3|32470|32445|32470|32445|32468.3|32443.3|5
1733999180000|2024-12-12 10:26:20|32469.2|32444.2|32470|32445|32470|32445|32469.2|32444.2|2
1733999190000|2024-12-12 10:26:30|32469.4|32444.4|32468.4|32443.4|32469.4|32444.4|32468.4|32443.4|3
1733999220000|2024-12-12 10:27:00|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1733999230000|2024-12-12 10:27:10|32468.4|32443.4|32467.6|32442.6|32468.6|32443.6|32467.6|32442.6|3
1733999240000|2024-12-12 10:27:20|32469.1|32444.1|32468.6|32443.6|32469.1|32444.1|32468.6|32443.6|2
1733999250000|2024-12-12 10:27:30|32468|32443|32468|32443|32468|32443|32467.5|32442.5|6
1733999260000|2024-12-12 10:27:40|32468.9|32443.9|32469.9|32444.9|32469.9|32444.9|32468.9|32443.9|3
1733999270000|2024-12-12 10:27:50|32468.2|32443.2|32469.9|32444.9|32469.9|32444.9|32468.2|32443.2|2
1733999280000|2024-12-12 10:28:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1733999400000|2024-12-12 10:30:00|32468.9|32443.9|32469|32444|32469|32444|32468.9|32443.9|2
1733999410000|2024-12-12 10:30:10|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1733999420000|2024-12-12 10:30:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1733999430000|2024-12-12 10:30:30|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|32468.4|32443.4|1
1733999440000|2024-12-12 10:30:40|32469.4|32444.4|32469|32444|32469.4|32444.4|32469|32444|2
1733999460000|2024-12-12 10:31:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999470000|2024-12-12 10:31:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1733999550000|2024-12-12 10:32:30|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999560000|2024-12-12 10:32:40|32468.4|32443.4|32468.6|32443.6|32468.6|32443.6|32468.4|32443.4|2
1733999590000|2024-12-12 10:33:10|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999610000|2024-12-12 10:33:30|32469|32444|32468.6|32443.6|32469.4|32444.4|32468.6|32443.6|5
1733999630000|2024-12-12 10:33:50|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999870000|2024-12-12 10:37:50|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733999880000|2024-12-12 10:38:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1733999900000|2024-12-12 10:38:20|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1733999980000|2024-12-12 10:39:40|32468.5|32443.5|32468.6|32443.6|32468.6|32443.6|32468.5|32443.5|2
1734000420000|2024-12-12 10:47:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734000450000|2024-12-12 10:47:30|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734000600000|2024-12-12 10:50:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734000670000|2024-12-12 10:51:10|32469.2|32444.2|32470.1|32445.1|32470.1|32445.1|32469.2|32444.2|3
1734000680000|2024-12-12 10:51:20|32470|32445|32471|32446|32471|32446|32469|32444|4
1734000690000|2024-12-12 10:51:30|32472.8|32447.8|32471.4|32446.4|32473|32448|32471.4|32446.4|10
1734000700000|2024-12-12 10:51:40|32470.1|32445.1|32470.1|32445.1|32472.6|32447.6|32470.1|32445.1|3
1734000710000|2024-12-12 10:51:50|32471.4|32446.4|32472.2|32447.2|32472.2|32447.2|32471.4|32446.4|2
1734000720000|2024-12-12 10:52:00|32472.4|32447.4|32471.7|32446.7|32472.7|32447.7|32471.7|32446.7|4
1734000760000|2024-12-12 10:52:40|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1734000770000|2024-12-12 10:52:50|32471.7|32446.7|32470.8|32445.8|32471.7|32446.7|32470.8|32445.8|2
1734000780000|2024-12-12 10:53:00|32472.8|32447.8|32472.4|32447.4|32472.8|32447.8|32472.4|32447.4|2
1734000790000|2024-12-12 10:53:10|32471|32446|32472.8|32447.8|32472.8|32447.8|32471|32446|2
1734000800000|2024-12-12 10:53:20|32470.8|32445.8|32471|32446|32471|32446|32470.8|32445.8|2
1734000810000|2024-12-12 10:53:30|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1734000820000|2024-12-12 10:53:40|32470.8|32445.8|32471.7|32446.7|32471.7|32446.7|32470.8|32445.8|2
1734000830000|2024-12-12 10:53:50|32471.1|32446.1|32472|32447|32472.1|32447.1|32471.1|32446.1|4
1734001070000|2024-12-12 10:57:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734001190000|2024-12-12 10:59:50|32472|32447|32472|32447|32472|32447|32472|32447|1
1734001200000|2024-12-12 11:00:00|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471|32446|3
1734001210000|2024-12-12 11:00:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1734001220000|2024-12-12 11:00:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734001230000|2024-12-12 11:00:30|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1734001280000|2024-12-12 11:01:20|32474|32449|32473.6|32448.6|32474|32449|32473.6|32448.6|2
1734001290000|2024-12-12 11:01:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734001320000|2024-12-12 11:02:00|32473.7|32448.7|32473.6|32448.6|32473.7|32448.7|32473.6|32448.6|2
1734001430000|2024-12-12 11:03:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734001440000|2024-12-12 11:04:00|32473.7|32448.7|32473.6|32448.6|32473.7|32448.7|32473.6|32448.6|2
1734001480000|2024-12-12 11:04:40|32474|32449|32474|32449|32474|32449|32474|32449|1
1734001530000|2024-12-12 11:05:30|32473.7|32448.7|32473.6|32448.6|32473.7|32448.7|32473.6|32448.6|2
1734001550000|2024-12-12 11:05:50|32473|32448|32467|32442|32473|32448|32467|32442|4
1734001560000|2024-12-12 11:06:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734001570000|2024-12-12 11:06:10|32469|32444|32471|32446|32471|32446|32469|32444|2
1734001580000|2024-12-12 11:06:20|32471.5|32446.5|32470.5|32445.5|32471.5|32446.5|32470.5|32445.5|3
1734001600000|2024-12-12 11:06:40|32470.1|32445.1|32467|32442|32470.1|32445.1|32467|32442|4
1734001610000|2024-12-12 11:06:50|32467.5|32442.5|32468.5|32443.5|32468.5|32443.5|32467.5|32442.5|2
1734001630000|2024-12-12 11:07:10|32469|32444|32471.5|32446.5|32471.5|32446.5|32469|32444|4
1734001640000|2024-12-12 11:07:20|32472|32447|32480|32455|32480|32455|32472|32447|9
1734001650000|2024-12-12 11:07:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734001660000|2024-12-12 11:07:40|32481.6|32456.6|32481|32456|32482|32457|32481|32456|4
1734001670000|2024-12-12 11:07:50|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734001680000|2024-12-12 11:08:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1734001690000|2024-12-12 11:08:10|32482.5|32457.5|32483|32458|32483|32458|32482.5|32457.5|2
1734001700000|2024-12-12 11:08:20|32483.1|32458.1|32483.9|32458.9|32483.9|32458.9|32483.1|32458.1|2
1734001710000|2024-12-12 11:08:30|32486.1|32461.1|32493.8|32468.8|32494.3|32469.3|32486.1|32461.1|7
1734001720000|2024-12-12 11:08:40|32494.1|32469.1|32493.6|32468.6|32494.1|32469.1|32493.6|32468.6|3
1734001730000|2024-12-12 11:08:50|32493.8|32468.8|32493.6|32468.6|32493.8|32468.8|32493.6|32468.6|2
1734001740000|2024-12-12 11:09:00|32492.1|32467.1|32491.7|32466.7|32492.1|32467.1|32491.7|32466.7|3
1734001750000|2024-12-12 11:09:10|32491.6|32466.6|32490.7|32465.7|32491.6|32466.6|32490.7|32465.7|4
1734001760000|2024-12-12 11:09:20|32490.9|32465.9|32487|32462|32490.9|32465.9|32486.9|32461.9|4
1734001770000|2024-12-12 11:09:30|32486.5|32461.5|32481|32456|32486.5|32461.5|32481|32456|4
1734001780000|2024-12-12 11:09:40|32480|32455|32477.6|32452.6|32480|32455|32477.5|32452.5|4
1734001810000|2024-12-12 11:10:10|32477.5|32452.5|32480|32455|32480|32455|32477.5|32452.5|3
1734001830000|2024-12-12 11:10:30|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|1
1734001840000|2024-12-12 11:10:40|32480.1|32455.1|32480.9|32455.9|32480.9|32455.9|32480.1|32455.1|4
1734001850000|2024-12-12 11:10:50|32481.1|32456.1|32482.8|32457.8|32482.8|32457.8|32481|32456|5
1734001860000|2024-12-12 11:11:00|32482.3|32457.3|32482.5|32457.5|32482.5|32457.5|32482|32457|3
1734001880000|2024-12-12 11:11:20|32482|32457|32482|32457|32482|32457|32482|32457|1
1734001890000|2024-12-12 11:11:30|32481.5|32456.5|32481|32456|32481.5|32456.5|32481|32456|2
1734001900000|2024-12-12 11:11:40|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734001910000|2024-12-12 11:11:50|32481|32456|32482.2|32457.2|32482.2|32457.2|32481|32456|3
1734001920000|2024-12-12 11:12:00|32480.9|32455.9|32481.2|32456.2|32481.2|32456.2|32480.9|32455.9|2
1734001930000|2024-12-12 11:12:10|32481.6|32456.6|32482|32457|32482|32457|32481.6|32456.6|2
1734001940000|2024-12-12 11:12:20|32481.4|32456.4|32482.3|32457.3|32482.3|32457.3|32481.2|32456.2|4
1734001950000|2024-12-12 11:12:30|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|1
1734001970000|2024-12-12 11:12:50|32482.3|32457.3|32483|32458|32483.8|32458.8|32482.3|32457.3|4
1734002020000|2024-12-12 11:13:40|32484|32459|32484|32459|32484|32459|32484|32459|1
1734002030000|2024-12-12 11:13:50|32484.6|32459.6|32483|32458|32484.6|32459.6|32483|32458|4
1734002050000|2024-12-12 11:14:10|32482.7|32457.7|32482|32457|32482.7|32457.7|32482|32457|3
1734002060000|2024-12-12 11:14:20|32481.2|32456.2|32483|32458|32483|32458|32481.2|32456.2|2
1734002070000|2024-12-12 11:14:30|32482.6|32457.6|32485.5|32460.5|32485.5|32460.5|32482.6|32457.6|4
1734002080000|2024-12-12 11:14:40|32485.7|32460.7|32485.5|32460.5|32485.7|32460.7|32485.5|32460.5|2
1734002090000|2024-12-12 11:14:50|32486.6|32461.6|32487.5|32462.5|32487.5|32462.5|32486.6|32461.6|2
1734002100000|2024-12-12 11:15:00|32488|32463|32488|32463|32488|32463|32488|32463|1
1734002110000|2024-12-12 11:15:10|32488.6|32463.6|32490|32465|32490|32465|32488.6|32463.6|2
1734002120000|2024-12-12 11:15:20|32491|32466|32490.5|32465.5|32491|32466|32490.5|32465.5|2
1734002130000|2024-12-12 11:15:30|32490|32465|32490.5|32465.5|32493|32468|32489.5|32464.5|8
1734002140000|2024-12-12 11:15:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1734002150000|2024-12-12 11:15:50|32489|32464|32489.6|32464.6|32489.6|32464.6|32489|32464|2
1734002190000|2024-12-12 11:16:30|32489|32464|32488|32463|32489|32464|32488|32463|3
1734002200000|2024-12-12 11:16:40|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1734002210000|2024-12-12 11:16:50|32489|32464|32489|32464|32489|32464|32489|32464|1
1734002220000|2024-12-12 11:17:00|32488.6|32463.6|32488|32463|32489|32464|32488|32463|4
1734002230000|2024-12-12 11:17:10|32487.5|32462.5|32488|32463|32488|32463|32487.5|32462.5|2
1734002240000|2024-12-12 11:17:20|32487.6|32462.6|32488|32463|32488|32463|32487.6|32462.6|2
1734002250000|2024-12-12 11:17:30|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1734002260000|2024-12-12 11:17:40|32488.4|32463.4|32488.6|32463.6|32488.6|32463.6|32488.4|32463.4|2
1734002280000|2024-12-12 11:18:00|32488|32463|32488|32463|32488|32463|32488|32463|1
1734002290000|2024-12-12 11:18:10|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1734002300000|2024-12-12 11:18:20|32488.2|32463.2|32488|32463|32488.2|32463.2|32488|32463|2
1734002340000|2024-12-12 11:19:00|32482.2|32457.2|32484.6|32459.6|32485|32460|32478|32453|9
1734002350000|2024-12-12 11:19:10|32485|32460|32479.6|32454.6|32485|32460|32479.6|32454.6|7
1734002360000|2024-12-12 11:19:20|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1734002380000|2024-12-12 11:19:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734002390000|2024-12-12 11:19:50|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1734002400000|2024-12-12 11:20:00|32479|32454|32478.5|32453.5|32479|32454|32478.5|32453.5|2
1734002420000|2024-12-12 11:20:20|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|2
1734002460000|2024-12-12 11:21:00|32478|32453|32475.5|32450.5|32478.5|32453.5|32475.5|32450.5|4
1734002470000|2024-12-12 11:21:10|32474|32449|32464|32439|32474|32449|32462.6|32437.6|8
1734002480000|2024-12-12 11:21:20|32464.5|32439.5|32465|32440|32465|32440|32464.5|32439.5|2
1734002490000|2024-12-12 11:21:30|32466|32441|32466.5|32441.5|32466.5|32441.5|32466|32441|2
1734002500000|2024-12-12 11:21:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734002530000|2024-12-12 11:22:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1734002540000|2024-12-12 11:22:20|32465.6|32440.6|32467|32442|32467|32442|32465|32440|6
1734002590000|2024-12-12 11:23:10|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734002610000|2024-12-12 11:23:30|32464.5|32439.5|32463|32438|32464.5|32439.5|32463|32438|2
1734002640000|2024-12-12 11:24:00|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1734002690000|2024-12-12 11:24:50|32464|32439|32464.5|32439.5|32464.5|32439.5|32464|32439|4
1734002870000|2024-12-12 11:27:50|32463.5|32438.5|32470.6|32445.6|32470.6|32445.6|32463.5|32438.5|3
1734002880000|2024-12-12 11:28:00|32471.6|32446.6|32471.5|32446.5|32471.6|32446.6|32471.5|32446.5|2
1734002900000|2024-12-12 11:28:20|32471|32446|32471.5|32446.5|32471.5|32446.5|32471|32446|3
1734002950000|2024-12-12 11:29:10|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734002970000|2024-12-12 11:29:30|32471|32446|32471|32446|32471|32446|32471|32446|1
1734002990000|2024-12-12 11:29:50|32471.3|32446.3|32473.2|32448.2|32473.2|32448.2|32471.3|32446.3|3
1734003020000|2024-12-12 11:30:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734003030000|2024-12-12 11:30:30|32471.7|32446.7|32473.9|32448.9|32473.9|32448.9|32471.7|32446.7|3
1734003040000|2024-12-12 11:30:40|32474.4|32449.4|32474.2|32449.2|32474.4|32449.4|32474.2|32449.2|2
1734003050000|2024-12-12 11:30:50|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1734003060000|2024-12-12 11:31:00|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1734003090000|2024-12-12 11:31:30|32474.1|32449.1|32474.2|32449.2|32474.2|32449.2|32474.1|32449.1|2
1734003170000|2024-12-12 11:32:50|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1734003180000|2024-12-12 11:33:00|32474.2|32449.2|32473.1|32448.1|32474.2|32449.2|32473.1|32448.1|2
1734003190000|2024-12-12 11:33:10|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1734003200000|2024-12-12 11:33:20|32474.7|32449.7|32473.4|32448.4|32474.7|32449.7|32473.4|32448.4|2
1734003210000|2024-12-12 11:33:30|32474.2|32449.2|32473.4|32448.4|32474.2|32449.2|32473.4|32448.4|2
1734003220000|2024-12-12 11:33:40|32473.1|32448.1|32474.2|32449.2|32474.2|32449.2|32473.1|32448.1|2
1734003230000|2024-12-12 11:33:50|32474.7|32449.7|32474.2|32449.2|32474.7|32449.7|32474.2|32449.2|2
1734003300000|2024-12-12 11:35:00|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1734003480000|2024-12-12 11:38:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734003500000|2024-12-12 11:38:20|32474.7|32449.7|32472.5|32447.5|32474.7|32449.7|32472.5|32447.5|2
1734003730000|2024-12-12 11:42:10|32473.2|32448.2|32473.2|32448.2|32473.2|32448.2|32473.2|32448.2|1
1734003740000|2024-12-12 11:42:20|32474|32449|32471.6|32446.6|32474|32449|32471.2|32446.2|3
1734003750000|2024-12-12 11:42:30|32471.4|32446.4|32472.5|32447.5|32473|32448|32471.4|32446.4|5
1734003890000|2024-12-12 11:44:50|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1734003900000|2024-12-12 11:45:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734003960000|2024-12-12 11:46:00|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1734004340000|2024-12-12 11:52:20|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1734004350000|2024-12-12 11:52:30|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004360000|2024-12-12 11:52:40|32472.7|32447.7|32472.5|32447.5|32472.7|32447.7|32472.5|32447.5|2
1734004380000|2024-12-12 11:53:00|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004420000|2024-12-12 11:53:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734004620000|2024-12-12 11:57:00|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004640000|2024-12-12 11:57:20|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734004700000|2024-12-12 11:58:20|32473|32448|32472.5|32447.5|32473|32448|32472.5|32447.5|2
1734004710000|2024-12-12 11:58:30|32473|32448|32473|32448|32473|32448|32473|32448|1
1734004740000|2024-12-12 11:59:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734005090000|2024-12-12 12:04:50|32473.7|32448.7|32472.5|32447.5|32473.7|32448.7|32472.5|32447.5|2
1734005270000|2024-12-12 12:07:50|32473|32448|32487.6|32462.6|32489|32464|32473|32448|11
1734005280000|2024-12-12 12:08:00|32485.6|32460.6|32484.2|32459.2|32488.6|32460.6|32481.6|32452.2|5
1734005310000|2024-12-12 12:08:30|32484.1|32459.1|32484.5|32459.5|32485.2|32460.2|32483|32458|4
1734005320000|2024-12-12 12:08:40|32485|32460|32485.2|32460.2|32487.2|32462.2|32485|32460|3
1734005330000|2024-12-12 12:08:50|32485.1|32460.1|32485.1|32460.1|32485.1|32460.1|32485.1|32460.1|1
1734005340000|2024-12-12 12:09:00|32486|32461|32486|32461|32486|32461|32486|32461|1
1734005350000|2024-12-12 12:09:10|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|1
1734005360000|2024-12-12 12:09:20|32487.6|32462.6|32488.5|32463.5|32489.1|32464.1|32487.6|32462.6|3
1734005370000|2024-12-12 12:09:30|32489|32464|32489.7|32464.7|32491.1|32466.1|32489|32464|3
1734005380000|2024-12-12 12:09:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1734005390000|2024-12-12 12:09:50|32491|32466|32491|32466|32491|32466|32491|32466|1
1734005410000|2024-12-12 12:10:10|32492|32467|32492.5|32467.5|32492.5|32467.5|32492|32467|2
1734005450000|2024-12-12 12:10:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1734005490000|2024-12-12 12:11:30|32493|32468|32493|32468|32493|32468|32493|32468|1
1734005540000|2024-12-12 12:12:20|32494|32469|32494|32469|32494|32469|32494|32469|1
1734005550000|2024-12-12 12:12:30|32495|32470|32496.5|32471.5|32497|32472|32495|32470|4
1734005610000|2024-12-12 12:13:30|32497|32472|32497|32472|32497|32472|32497|32472|1
1734005640000|2024-12-12 12:14:00|32496|32471|32495|32470|32496|32471|32495|32470|2
1734005650000|2024-12-12 12:14:10|32494.5|32469.5|32494.3|32469.3|32494.5|32469.5|32494.3|32469.3|2
1734005660000|2024-12-12 12:14:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1734005690000|2024-12-12 12:14:50|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1734005700000|2024-12-12 12:15:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1734005730000|2024-12-12 12:15:30|32493|32468|32495|32470|32495.5|32470.5|32493|32468|4
1734005800000|2024-12-12 12:16:40|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|1
1734005810000|2024-12-12 12:16:50|32496.7|32471.7|32497|32472|32497|32472|32496.7|32471.7|2
1734005830000|2024-12-12 12:17:10|32498|32473|32498|32473|32498|32473|32498|32473|1
1734005840000|2024-12-12 12:17:20|32499|32474|32499|32474|32499|32474|32499|32474|1
1734005850000|2024-12-12 12:17:30|32498.3|32473.3|32498.3|32473.3|32498.3|32473.3|32498.3|32473.3|1
1734005880000|2024-12-12 12:18:00|32498|32473|32498|32473|32498|32473|32498|32473|1
1734005890000|2024-12-12 12:18:10|32497|32472|32497|32472|32497|32472|32497|32472|1
1734005920000|2024-12-12 12:18:40|32499.4|32474.4|32500|32475|32500.7|32475.7|32499.4|32474.4|3
1734005930000|2024-12-12 12:18:50|32500.5|32475.5|32498|32473|32500.5|32475.5|32498|32473|3
1734006000000|2024-12-12 12:20:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1734006080000|2024-12-12 12:21:20|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734006090000|2024-12-12 12:21:30|32494.6|32469.6|32497|32472|32497|32472|32494.6|32469.6|2
1734006100000|2024-12-12 12:21:40|32496.9|32471.9|32497|32472|32497|32472|32496.9|32471.9|2
1734006120000|2024-12-12 12:22:00|32496.8|32471.8|32497|32472|32497|32472|32496.8|32471.8|2
1734006150000|2024-12-12 12:22:30|32498|32473|32498|32473|32498|32473|32498|32473|1
1734006160000|2024-12-12 12:22:40|32499|32474|32499|32474|32499|32474|32499|32474|1
1734006170000|2024-12-12 12:22:50|32499.1|32474.1|32500.2|32475.2|32500.2|32475.2|32499.1|32474.1|3
1734006180000|2024-12-12 12:23:00|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|32500.6|32475.6|1
1734006210000|2024-12-12 12:23:30|32501|32476|32502|32477|32502|32477|32501|32476|3
1734006250000|2024-12-12 12:24:10|32501.5|32476.5|32497.5|32472.5|32501.5|32476.5|32497.5|32472.5|4
1734006260000|2024-12-12 12:24:20|32495|32470|32490|32465|32495|32470|32490|32465|7
1734006270000|2024-12-12 12:24:30|32488.6|32463.6|32488.4|32463.4|32488.6|32463.6|32488.4|32463.4|2
1734006290000|2024-12-12 12:24:50|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1734006330000|2024-12-12 12:25:30|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|1
1734006370000|2024-12-12 12:26:10|32487|32462|32487|32462|32487|32462|32486.6|32461.6|3
1734006410000|2024-12-12 12:26:50|32487.4|32462.4|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|4
1734006430000|2024-12-12 12:27:10|32486.8|32461.8|32487.5|32462.5|32487.5|32462.5|32486.8|32461.8|2
1734006440000|2024-12-12 12:27:20|32486.5|32461.5|32487.5|32462.5|32487.5|32462.5|32486.5|32461.5|2
1734006450000|2024-12-12 12:27:30|32488.6|32463.6|32486.5|32461.5|32488.6|32463.6|32486.5|32461.5|2
1734006460000|2024-12-12 12:27:40|32487|32462|32486.6|32461.6|32487.8|32462.8|32486.6|32461.6|3
1734006470000|2024-12-12 12:27:50|32486.2|32461.2|32486.3|32461.3|32486.3|32461.3|32486|32461|3
1734006480000|2024-12-12 12:28:00|32489.1|32464.1|32487.5|32462.5|32489.1|32464.1|32487.5|32462.5|2
1734006750000|2024-12-12 12:32:30|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|2
1734006760000|2024-12-12 12:32:40|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734006790000|2024-12-12 12:33:10|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734006800000|2024-12-12 12:33:20|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|2
1734006880000|2024-12-12 12:34:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734006920000|2024-12-12 12:35:20|32486.5|32461.5|32486|32461|32486.5|32461.5|32486|32461|2
1734006980000|2024-12-12 12:36:20|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1734006990000|2024-12-12 12:36:30|32487|32462|32487|32462|32487|32462|32487|32462|1
1734007050000|2024-12-12 12:37:30|32486.1|32461.1|32486|32461|32486.1|32461.1|32486|32461|2
1734007090000|2024-12-12 12:38:10|32485.1|32460.1|32485|32460|32485.1|32460.1|32485|32460|2
1734007100000|2024-12-12 12:38:20|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734007220000|2024-12-12 12:40:20|32485.8|32460.8|32485.8|32460.8|32485.8|32460.8|32482.6|32457.6|3
1734007230000|2024-12-12 12:40:30|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734007240000|2024-12-12 12:40:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1734007250000|2024-12-12 12:40:50|32483.2|32458.2|32487.1|32462.1|32487.1|32462.1|32483.2|32458.2|3
1734007260000|2024-12-12 12:41:00|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|32486.7|32461.7|1
1734007270000|2024-12-12 12:41:10|32483.6|32458.6|32485.5|32460.5|32485.5|32460.5|32483.6|32458.6|2
1734007290000|2024-12-12 12:41:30|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734007300000|2024-12-12 12:41:40|32485.5|32460.5|32484|32459|32485.5|32460.5|32484|32459|2
1734007310000|2024-12-12 12:41:50|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1734007330000|2024-12-12 12:42:10|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|1
1734007340000|2024-12-12 12:42:20|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1734007440000|2024-12-12 12:44:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1734007450000|2024-12-12 12:44:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734007490000|2024-12-12 12:44:50|32484|32459|32483|32458|32484|32459|32483|32458|2
1734007510000|2024-12-12 12:45:10|32482.5|32457.5|32483|32458|32483|32458|32482.5|32457.5|2
1734007550000|2024-12-12 12:45:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734007570000|2024-12-12 12:46:10|32481|32456|32482.5|32457.5|32482.5|32457.5|32481|32456|2
1734007580000|2024-12-12 12:46:20|32481.3|32456.3|32483.8|32458.8|32483.8|32458.8|32481.3|32456.3|2
1734007590000|2024-12-12 12:46:30|32481|32456|32482.5|32457.5|32482.5|32457.5|32481|32456|2
1734007600000|2024-12-12 12:46:40|32483.8|32458.8|32484.1|32459.1|32484.1|32459.1|32483.8|32458.8|2
1734007610000|2024-12-12 12:46:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734007620000|2024-12-12 12:47:00|32481|32456|32482.5|32457.5|32482.5|32457.5|32481|32456|2
1734007680000|2024-12-12 12:48:00|32483|32458|32483|32458|32483|32458|32483|32458|1
1734007800000|2024-12-12 12:50:00|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|1
1734007810000|2024-12-12 12:50:10|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734007820000|2024-12-12 12:50:20|32482.8|32457.8|32483.5|32458.5|32483.5|32458.5|32482.8|32457.8|2
1734007830000|2024-12-12 12:50:30|32481.8|32456.8|32482.1|32457.1|32482.1|32457.1|32481.8|32456.8|2
1734007840000|2024-12-12 12:50:40|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1734007850000|2024-12-12 12:50:50|32481.8|32456.8|32483|32458|32483|32458|32481.8|32456.8|3
1734007880000|2024-12-12 12:51:20|32483.8|32458.8|32483|32458|32483.8|32458.8|32483|32458|3
1734007910000|2024-12-12 12:51:50|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|32482.9|32457.9|1
1734007920000|2024-12-12 12:52:00|32483|32458|32483|32458|32483|32458|32483|32458|1
1734008060000|2024-12-12 12:54:20|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1734008070000|2024-12-12 12:54:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1734008100000|2024-12-12 12:55:00|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1734008110000|2024-12-12 12:55:10|32483.6|32458.6|32484.5|32459.5|32484.5|32459.5|32483.6|32458.6|2
1734008120000|2024-12-12 12:55:20|32484.2|32459.2|32485.5|32460.5|32485.5|32460.5|32484.2|32459.2|3
1734008140000|2024-12-12 12:55:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008150000|2024-12-12 12:55:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008310000|2024-12-12 12:58:30|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|32487.3|32462.3|1
1734008320000|2024-12-12 12:58:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008330000|2024-12-12 12:58:50|32487.5|32462.5|32487|32462|32487.5|32462.5|32487|32462|2
1734008340000|2024-12-12 12:59:00|32487.5|32462.5|32487|32462|32487.5|32462.5|32487|32462|2
1734008350000|2024-12-12 12:59:10|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008380000|2024-12-12 12:59:40|32487|32462|32487.5|32462.5|32487.5|32462.5|32487|32462|2
1734008390000|2024-12-12 12:59:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008400000|2024-12-12 13:00:00|32487.5|32462.5|32487.5|32462.5|32488|32463|32487.5|32462.5|3
1734008410000|2024-12-12 13:00:10|32487.2|32462.2|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|2
1734008420000|2024-12-12 13:00:20|32487|32462|32487|32462|32487.2|32462.2|32487|32462|3
1734008490000|2024-12-12 13:01:30|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008500000|2024-12-12 13:01:40|32487|32462|32486.5|32461.5|32487.5|32462.5|32486.5|32461.5|3
1734008550000|2024-12-12 13:02:30|32487|32462|32487|32462|32487|32462|32487|32462|1
1734008590000|2024-12-12 13:03:10|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008600000|2024-12-12 13:03:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1734008630000|2024-12-12 13:03:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008680000|2024-12-12 13:04:40|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734008710000|2024-12-12 13:05:10|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734008740000|2024-12-12 13:05:40|32487.2|32462.2|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|2
1734008810000|2024-12-12 13:06:50|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734008880000|2024-12-12 13:08:00|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1734008890000|2024-12-12 13:08:10|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734008900000|2024-12-12 13:08:20|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1734008910000|2024-12-12 13:08:30|32487.3|32462.3|32487|32462|32487.3|32462.3|32487|32462|2
1734008920000|2024-12-12 13:08:40|32487.2|32462.2|32487|32462|32487.2|32462.2|32487|32462|2
1734008930000|2024-12-12 13:08:50|32486.5|32461.5|32486|32461|32486.5|32461.5|32486|32461|3
1734008960000|2024-12-12 13:09:20|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1734008980000|2024-12-12 13:09:40|32486|32461|32485.5|32460.5|32486|32461|32485.5|32460.5|2
1734008990000|2024-12-12 13:09:50|32486|32461|32486|32461|32486|32461|32486|32461|1
1734009020000|2024-12-12 13:10:20|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1734009040000|2024-12-12 13:10:40|32487|32462|32487.1|32462.1|32487.1|32462.1|32487|32462|2
1734009050000|2024-12-12 13:10:50|32487.5|32462.5|32488.5|32463.5|32488.5|32463.5|32487.5|32462.5|2
1734009060000|2024-12-12 13:11:00|32488.2|32463.2|32487.5|32462.5|32488.2|32463.2|32487.4|32462.4|5
1734009160000|2024-12-12 13:12:40|32487.2|32462.2|32487.5|32462.5|32487.5|32462.5|32487.2|32462.2|2
1734009310000|2024-12-12 13:15:10|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1734009320000|2024-12-12 13:15:20|32486.4|32461.4|32486.4|32461.4|32486.4|32461.4|32486.4|32461.4|1
1734009330000|2024-12-12 13:15:30|32486|32461|32487.5|32462.5|32487.5|32462.5|32486|32461|2
1734009340000|2024-12-12 13:15:40|32489.1|32464.1|32489.1|32464.1|32489.1|32464.1|32489.1|32464.1|1
1734009350000|2024-12-12 13:15:50|32487.5|32462.5|32485.8|32460.8|32487.5|32462.5|32485.6|32460.6|3
1734009360000|2024-12-12 13:16:00|32487.5|32462.5|32486.6|32461.6|32487.5|32462.5|32486.2|32461.2|3
1734009370000|2024-12-12 13:16:10|32488.4|32463.4|32487.5|32462.5|32488.4|32463.4|32487.5|32462.5|2
1734009380000|2024-12-12 13:16:20|32487.9|32462.9|32488|32463|32488|32463|32487.9|32462.9|2
1734009440000|2024-12-12 13:17:20|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.4|32462.4|3
1734009450000|2024-12-12 13:17:30|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1734009500000|2024-12-12 13:18:20|32487.5|32462.5|32487|32462|32487.5|32462.5|32487|32462|2
1734009520000|2024-12-12 13:18:40|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|2
1734009580000|2024-12-12 13:19:40|32490.3|32465.3|32490.5|32465.5|32490.5|32465.5|32490.3|32465.3|2
1734009590000|2024-12-12 13:19:50|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|32490.3|32465.3|1
1734009600000|2024-12-12 13:20:00|32487.5|32462.5|32486.5|32461.5|32487.5|32462.5|32486.5|32461.5|3
1734009610000|2024-12-12 13:20:10|32487|32462|32487|32462|32487.5|32462.5|32487|32462|3
1734009620000|2024-12-12 13:20:20|32487.5|32462.5|32490.7|32465.7|32490.7|32465.7|32487.5|32462.5|4
1734009630000|2024-12-12 13:20:30|32489|32464|32491.7|32466.7|32491.7|32466.7|32489|32464|3
1734009640000|2024-12-12 13:20:40|32491|32466|32491|32466|32491|32466|32491|32466|1
1734009650000|2024-12-12 13:20:50|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1734009660000|2024-12-12 13:21:00|32491|32466|32491.5|32466.5|32491.5|32466.5|32491|32466|2
1734009670000|2024-12-12 13:21:10|32491|32466|32491.1|32466.1|32491.1|32466.1|32490.5|32465.5|3
1734009680000|2024-12-12 13:21:20|32488.5|32463.5|32488.5|32463.5|32489|32464|32488.5|32463.5|3
1734009690000|2024-12-12 13:21:30|32488|32463|32490.1|32465.1|32490.1|32465.1|32488|32463|2
1734009700000|2024-12-12 13:21:40|32489|32464|32488.5|32463.5|32489|32464|32488.5|32463.5|2
1734009710000|2024-12-12 13:21:50|32489|32464|32489|32464|32489|32464|32489|32464|1
1734009720000|2024-12-12 13:22:00|32488|32463|32488.5|32463.5|32488.5|32463.5|32488|32463|2
1734009740000|2024-12-12 13:22:20|32488|32463|32488.5|32463.5|32488.5|32463.5|32487.5|32462.5|3
1734009760000|2024-12-12 13:22:40|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|32488.8|32463.8|1
1734009800000|2024-12-12 13:23:20|32489|32464|32490.8|32465.8|32490.9|32465.9|32489|32464|6
1734009810000|2024-12-12 13:23:30|32491|32466|32491.2|32466.2|32491.2|32466.2|32490.8|32465.8|4
1734009820000|2024-12-12 13:23:40|32491.4|32466.4|32491.8|32466.8|32491.8|32466.8|32491.4|32466.4|2
1734009830000|2024-12-12 13:23:50|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|32491.9|32466.9|1
1734009850000|2024-12-12 13:24:10|32492|32467|32492.4|32467.4|32492.4|32467.4|32492|32467|4
1734009860000|2024-12-12 13:24:20|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734009870000|2024-12-12 13:24:30|32492.9|32467.9|32492.6|32467.6|32493.4|32468.4|32492.6|32467.6|4
1734009880000|2024-12-12 13:24:40|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734009890000|2024-12-12 13:24:50|32492|32467|32492|32467|32492.1|32467.1|32492|32467|3
1734009900000|2024-12-12 13:25:00|32491.6|32466.6|32492|32467|32492|32467|32491.6|32466.6|2
1734009970000|2024-12-12 13:26:10|32491|32466|32491|32466|32491|32466|32491|32466|1
1734009980000|2024-12-12 13:26:20|32490|32465|32489|32464|32490|32465|32489|32464|2
1734010040000|2024-12-12 13:27:20|32490|32465|32490|32465|32490|32465|32490|32465|1
1734010110000|2024-12-12 13:28:30|32490.6|32465.6|32490.6|32465.6|32491|32466|32490.6|32465.6|3
1734010120000|2024-12-12 13:28:40|32490|32465|32490|32465|32490|32465|32490|32465|1
1734010140000|2024-12-12 13:29:00|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1734010180000|2024-12-12 13:29:40|32501|32459|32501|32459|32501|32459|32501|32459|1
1734010200000|2024-12-12 13:30:00|32500|32458|32499|32457|32500|32458|32499|32457|2
1734010210000|2024-12-12 13:30:10|32499.1|32457.1|32496.1|32454.1|32499.1|32457.1|32496.1|32454.1|2
1734010220000|2024-12-12 13:30:20|32496.6|32454.6|32496.6|32454.6|32496.6|32454.6|32496.6|32454.6|1
1734010230000|2024-12-12 13:30:30|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|1
1734010260000|2024-12-12 13:31:00|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1734010300000|2024-12-12 13:31:40|32489.9|32464.9|32490|32465|32491.2|32466.2|32488.1|32463.1|5
1734010310000|2024-12-12 13:31:50|32489.7|32464.7|32489.2|32464.2|32489.7|32464.7|32489.2|32464.2|2
1734010330000|2024-12-12 13:32:10|32490.9|32465.9|32491.4|32466.4|32491.4|32466.4|32490.4|32465.4|4
1734010340000|2024-12-12 13:32:20|32491.9|32466.9|32490.5|32465.5|32491.9|32466.9|32490.5|32465.5|2
1734010360000|2024-12-12 13:32:40|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|32494.5|32459.5|1
1734010410000|2024-12-12 13:33:30|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|32494.8|32469.8|1
1734010420000|2024-12-12 13:33:40|32494.7|32469.7|32494.7|32469.7|32494.7|32469.7|32494.7|32469.7|1
1734010430000|2024-12-12 13:33:50|32495.3|32470.3|32494.2|32469.2|32495.3|32470.3|32494.2|32469.2|2
1734010470000|2024-12-12 13:34:30|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|1
1734010480000|2024-12-12 13:34:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1734010490000|2024-12-12 13:34:50|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734010500000|2024-12-12 13:35:00|32492|32467|32492|32467|32492|32467|32492|32467|1
1734010520000|2024-12-12 13:35:20|32491|32466|32490.5|32465.5|32491|32466|32490.5|32465.5|2
1734010530000|2024-12-12 13:35:30|32491|32466|32491|32466|32491|32466|32491|32466|1
1734010540000|2024-12-12 13:35:40|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|32491.5|32466.5|1
1734010550000|2024-12-12 13:35:50|32491|32466|32491|32466|32491|32466|32491|32466|1
1734010560000|2024-12-12 13:36:00|32490|32465|32488.9|32463.9|32490|32465|32488.9|32463.9|2
1734010570000|2024-12-12 13:36:10|32489|32464|32489|32464|32489|32464|32488.5|32463.5|3
1734010590000|2024-12-12 13:36:30|32488.8|32463.8|32489|32464|32489|32464|32488.8|32463.8|2
1734010610000|2024-12-12 13:36:50|32488.5|32463.5|32488.5|32463.5|32489|32464|32488.5|32463.5|3
1734010620000|2024-12-12 13:37:00|32489|32464|32487.3|32462.3|32489|32464|32487.3|32462.3|3
1734010630000|2024-12-12 13:37:10|32487.1|32462.1|32487|32462|32488|32463|32487|32462|4
1734010640000|2024-12-12 13:37:20|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734010650000|2024-12-12 13:37:30|32487|32462|32486.5|32461.5|32487.5|32462.5|32486.5|32461.5|3
1734010660000|2024-12-12 13:37:40|32487|32462|32487|32462|32487.5|32462.5|32487|32462|3
1734010670000|2024-12-12 13:37:50|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734010680000|2024-12-12 13:38:00|32487|32462|32486.7|32461.7|32487|32462|32486.7|32461.7|4
1734010690000|2024-12-12 13:38:10|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|3
1734010700000|2024-12-12 13:38:20|32486.7|32461.7|32487|32462|32487|32462|32486.7|32461.7|2
1734010720000|2024-12-12 13:38:40|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|32487.1|32462.1|1
1734010730000|2024-12-12 13:38:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1734010740000|2024-12-12 13:39:00|32486.5|32461.5|32487|32462|32487|32462|32486.5|32461.5|2
1734010760000|2024-12-12 13:39:20|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734010780000|2024-12-12 13:39:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734010800000|2024-12-12 13:40:00|32487.6|32462.6|32485.4|32460.4|32487.6|32462.6|32485.4|32460.4|3
1734010820000|2024-12-12 13:40:20|32484.9|32459.9|32477.3|32452.3|32484.9|32459.9|32477.3|32452.3|5
1734010830000|2024-12-12 13:40:30|32481|32456|32481|32456|32482.5|32457.5|32480.3|32455.3|5
1734010850000|2024-12-12 13:40:50|32480.5|32455.5|32475.5|32450.5|32480.5|32455.5|32472.5|32447.5|8
1734010860000|2024-12-12 13:41:00|32475|32450|32475.2|32450.2|32475.5|32450.5|32474.5|32449.5|5
1734010880000|2024-12-12 13:41:20|32475.6|32450.6|32476.5|32451.5|32476.5|32451.5|32475.6|32450.6|3
1734010890000|2024-12-12 13:41:30|32475.9|32450.9|32475.3|32450.3|32475.9|32450.9|32475.3|32450.3|3
1734010910000|2024-12-12 13:41:50|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1734010930000|2024-12-12 13:42:10|32477|32452|32476.3|32451.3|32477|32452|32476.3|32451.3|2
1734010940000|2024-12-12 13:42:20|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734010950000|2024-12-12 13:42:30|32475.9|32450.9|32478|32453|32478|32453|32475.9|32450.9|4
1734010960000|2024-12-12 13:42:40|32478.5|32453.5|32479.5|32454.5|32479.5|32454.5|32477.9|32452.9|5
1734010970000|2024-12-12 13:42:50|32480|32455|32478.9|32453.9|32480|32455|32478.9|32453.9|3
1734010990000|2024-12-12 13:43:10|32479.2|32454.2|32479|32454|32479.2|32454.2|32479|32454|2
1734011000000|2024-12-12 13:43:20|32479.3|32454.3|32479.5|32454.5|32479.5|32454.5|32479.3|32454.3|2
1734011020000|2024-12-12 13:43:40|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|32479.7|32454.7|1
1734011030000|2024-12-12 13:43:50|32479.5|32454.5|32479.7|32454.7|32479.7|32454.7|32479.5|32454.5|4
1734011040000|2024-12-12 13:44:00|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734011090000|2024-12-12 13:44:50|32481|32456|32481|32456|32481|32456|32481|32456|1
1734011100000|2024-12-12 13:45:00|32479.4|32454.4|32479.6|32454.6|32479.7|32454.7|32478.9|32453.9|4
1734011110000|2024-12-12 13:45:10|32479.3|32454.3|32479.4|32454.4|32479.4|32454.4|32479.3|32454.3|2
1734011120000|2024-12-12 13:45:20|32479.3|32454.3|32479.3|32454.3|32479.3|32454.3|32479.3|32454.3|1
1734011160000|2024-12-12 13:46:00|32479|32454|32479|32454|32479|32454|32479|32454|1
1734011170000|2024-12-12 13:46:10|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|1
1734011280000|2024-12-12 13:48:00|32479.4|32454.4|32479.4|32454.4|32479.4|32454.4|32479.4|32454.4|1
1734011310000|2024-12-12 13:48:30|32478.9|32453.9|32480|32455|32480|32455|32478.9|32453.9|3
1734011320000|2024-12-12 13:48:40|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734011390000|2024-12-12 13:49:50|32481|32456|32481.6|32456.6|32481.6|32456.6|32481|32456|2
1734011400000|2024-12-12 13:50:00|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734011440000|2024-12-12 13:50:40|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1734011450000|2024-12-12 13:50:50|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|2
1734011460000|2024-12-12 13:51:00|32480|32455|32477.6|32452.6|32480|32455|32477.6|32452.6|4
1734011470000|2024-12-12 13:51:10|32474.6|32449.6|32468|32443|32474.6|32449.6|32467.5|32442.5|6
1734011480000|2024-12-12 13:51:20|32463.5|32438.5|32449.8|32424.8|32463.5|32438.5|32449.8|32424.8|8
1734011490000|2024-12-12 13:51:30|32450.3|32425.3|32450.3|32425.3|32450.3|32425.3|32449.1|32424.1|4
1734011500000|2024-12-12 13:51:40|32450.8|32425.8|32450.9|32425.9|32451.3|32426.3|32450.8|32425.8|4
1734011510000|2024-12-12 13:51:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734011520000|2024-12-12 13:52:00|32451.6|32426.6|32452|32427|32452|32427|32451.6|32426.6|2
1734011530000|2024-12-12 13:52:10|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734011540000|2024-12-12 13:52:20|32452|32427|32451|32426|32452|32427|32451|32426|2
1734011560000|2024-12-12 13:52:40|32450.6|32425.6|32450.3|32425.3|32450.6|32425.6|32450.3|32425.3|2
1734011600000|2024-12-12 13:53:20|32450.8|32425.8|32451|32426|32451|32426|32450.8|32425.8|2
1734011660000|2024-12-12 13:54:20|32450.5|32425.5|32450.3|32425.3|32450.5|32425.5|32450.3|32425.3|2
1734011670000|2024-12-12 13:54:30|32450.8|32425.8|32451|32426|32451|32426|32450.8|32425.8|2
1734011750000|2024-12-12 13:55:50|32449.9|32424.9|32452.5|32427.5|32452.5|32427.5|32449.7|32424.7|5
1734011760000|2024-12-12 13:56:00|32453|32428|32453.5|32428.5|32453.5|32428.5|32453|32428|2
1734011770000|2024-12-12 13:56:10|32454|32429|32455.5|32430.5|32456|32431|32454|32429|5
1734011780000|2024-12-12 13:56:20|32455|32430|32455.5|32430.5|32455.5|32430.5|32455|32430|2
1734011790000|2024-12-12 13:56:30|32455|32430|32454.5|32429.5|32455|32430|32449|32424|7
1734011800000|2024-12-12 13:56:40|32454.4|32429.4|32454.5|32429.5|32454.5|32429.5|32454.4|32429.4|2
1734011830000|2024-12-12 13:57:10|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|1
1734011840000|2024-12-12 13:57:20|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734011850000|2024-12-12 13:57:30|32454.3|32429.3|32454.5|32429.5|32454.5|32429.5|32454.3|32429.3|2
1734011860000|2024-12-12 13:57:40|32454|32429|32459.3|32434.3|32459.3|32434.3|32454|32429|10
1734011870000|2024-12-12 13:57:50|32460.2|32435.2|32465|32440|32465.7|32440.7|32460.2|32435.2|10
1734011880000|2024-12-12 13:58:00|32465.6|32440.6|32466|32441|32466|32441|32465.6|32440.6|2
1734011890000|2024-12-12 13:58:10|32467|32442|32467|32442|32467|32442|32467|32442|1
1734011930000|2024-12-12 13:58:50|32469|32444|32469.6|32444.6|32469.6|32444.6|32469|32444|3
1734011940000|2024-12-12 13:59:00|32470|32445|32470.6|32445.6|32470.6|32445.6|32470|32445|2
1734011950000|2024-12-12 13:59:10|32470.5|32445.5|32470|32445|32470.5|32445.5|32470|32445|2
1734011970000|2024-12-12 13:59:30|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1734012060000|2024-12-12 14:01:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1734012070000|2024-12-12 14:01:10|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734012080000|2024-12-12 14:01:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734012090000|2024-12-12 14:01:30|32466.5|32441.5|32466|32441|32466.5|32441.5|32466|32441|2
1734012110000|2024-12-12 14:01:50|32466.5|32441.5|32465.5|32440.5|32466.5|32441.5|32465.5|32440.5|3
1734012130000|2024-12-12 14:02:10|32465|32440|32465|32440|32465.7|32440.7|32465|32440|3
1734012140000|2024-12-12 14:02:20|32464.5|32439.5|32464|32439|32464.5|32439.5|32461.8|32436.8|8
1734012160000|2024-12-12 14:02:40|32464.1|32439.1|32462.5|32437.5|32464.1|32439.1|32462.5|32437.5|5
1734012170000|2024-12-12 14:02:50|32463|32438|32462.5|32437.5|32463|32438|32462.5|32437.5|2
1734012180000|2024-12-12 14:03:00|32463.3|32438.3|32464|32439|32464|32439|32463.3|32438.3|2
1734012190000|2024-12-12 14:03:10|32463.5|32438.5|32463|32438|32463.5|32438.5|32463|32438|4
1734012200000|2024-12-12 14:03:20|32462|32437|32459|32434|32462|32437|32459|32434|4
1734012210000|2024-12-12 14:03:30|32458.5|32433.5|32458|32433|32458.6|32433.6|32458|32433|3
1734012220000|2024-12-12 14:03:40|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734012230000|2024-12-12 14:03:50|32458|32433|32457.6|32432.6|32458|32433|32457.6|32432.6|2
1734012240000|2024-12-12 14:04:00|32457.5|32432.5|32458.5|32433.5|32460|32435|32457.5|32432.5|4
1734012260000|2024-12-12 14:04:20|32457.5|32432.5|32458.5|32433.5|32458.5|32433.5|32457.5|32432.5|3
1734012300000|2024-12-12 14:05:00|32459|32434|32459.5|32434.5|32460.1|32435.1|32459|32434|4
1734012310000|2024-12-12 14:05:10|32460|32435|32460.5|32435.5|32460.5|32435.5|32459.3|32434.3|5
1734012320000|2024-12-12 14:05:20|32461.1|32436.1|32461.4|32436.4|32461.4|32436.4|32461.1|32436.1|2
1734012330000|2024-12-12 14:05:30|32461.9|32436.9|32460.7|32435.7|32461.9|32436.9|32459.3|32434.3|7
1734012340000|2024-12-12 14:05:40|32460.1|32435.1|32458.3|32433.3|32460.1|32435.1|32458.3|32433.3|5
1734012350000|2024-12-12 14:05:50|32458.7|32433.7|32459.1|32434.1|32459.1|32434.1|32458.7|32433.7|3
1734012360000|2024-12-12 14:06:00|32459.4|32434.4|32459.5|32434.5|32460.1|32435.1|32459.4|32434.4|4
1734012370000|2024-12-12 14:06:10|32460.5|32435.5|32461.5|32436.5|32461.5|32436.5|32460.5|32435.5|2
1734012380000|2024-12-12 14:06:20|32462.5|32437.5|32463.5|32438.5|32463.5|32438.5|32462.5|32437.5|2
1734012390000|2024-12-12 14:06:30|32464.5|32439.5|32465.6|32440.6|32465.6|32440.6|32464.5|32439.5|3
1734012410000|2024-12-12 14:06:50|32465.5|32440.5|32467.5|32442.5|32467.5|32442.5|32465.5|32440.5|3
1734012420000|2024-12-12 14:07:00|32467.6|32442.6|32468.6|32443.6|32468.6|32443.6|32467.6|32442.6|4
1734012430000|2024-12-12 14:07:10|32468.2|32443.2|32467.6|32442.6|32468.2|32443.2|32467|32442|6
1734012440000|2024-12-12 14:07:20|32467.5|32442.5|32469.6|32444.6|32469.6|32444.6|32467.5|32442.5|6
1734012450000|2024-12-12 14:07:30|32470.6|32445.6|32466.6|32441.6|32471|32446|32466|32441|7
1734012460000|2024-12-12 14:07:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1734012490000|2024-12-12 14:08:10|32465.6|32440.6|32465.5|32440.5|32465.6|32440.6|32465.5|32440.5|2
1734012510000|2024-12-12 14:08:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734012560000|2024-12-12 14:09:20|32464.7|32439.7|32461|32436|32464.7|32439.7|32460|32435|9
1734012570000|2024-12-12 14:09:30|32461.6|32436.6|32461|32436|32461.6|32436.6|32461|32436|3
1734012590000|2024-12-12 14:09:50|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734012600000|2024-12-12 14:10:00|32461.5|32436.5|32467.6|32442.6|32468|32443|32461.5|32436.5|7
1734012610000|2024-12-12 14:10:10|32466.6|32441.6|32472|32447|32472|32447|32466.6|32441.6|5
1734012620000|2024-12-12 14:10:20|32472.6|32447.6|32467|32442|32472.6|32447.6|32467|32442|6
1734012630000|2024-12-12 14:10:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734012640000|2024-12-12 14:10:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734012660000|2024-12-12 14:11:00|32468|32443|32469.6|32444.6|32469.6|32444.6|32468|32443|3
1734012670000|2024-12-12 14:11:10|32470|32445|32471|32446|32471|32446|32470|32445|3
1734012680000|2024-12-12 14:11:20|32470.6|32445.6|32471|32446|32471|32446|32470.6|32445.6|2
1734012690000|2024-12-12 14:11:30|32470.6|32445.6|32467.6|32442.6|32471|32446|32467.6|32442.6|5
1734012700000|2024-12-12 14:11:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1734012710000|2024-12-12 14:11:50|32468.6|32443.6|32470.6|32445.6|32470.6|32445.6|32468.6|32443.6|3
1734012720000|2024-12-12 14:12:00|32471|32446|32471.6|32446.6|32471.6|32446.6|32471|32446|2
1734012750000|2024-12-12 14:12:30|32472|32447|32472.6|32447.6|32472.6|32447.6|32471.6|32446.6|3
1734012770000|2024-12-12 14:12:50|32473|32448|32473|32448|32473|32448|32473|32448|1
1734012810000|2024-12-12 14:13:30|32472.5|32447.5|32473|32448|32473|32448|32472.5|32447.5|2
1734012860000|2024-12-12 14:14:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1734012870000|2024-12-12 14:14:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472|32447|3
1734012880000|2024-12-12 14:14:40|32473|32448|32474|32449|32474|32449|32473|32448|3
1734012960000|2024-12-12 14:16:00|32473.7|32448.7|32473|32448|32473.7|32448.7|32473|32448|2
1734012990000|2024-12-12 14:16:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734013000000|2024-12-12 14:16:40|32472.6|32447.6|32473|32448|32473|32448|32472.6|32447.6|2
1734013120000|2024-12-12 14:18:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734013130000|2024-12-12 14:18:50|32472|32447|32472|32447|32472.5|32447.5|32472|32447|3
1734013140000|2024-12-12 14:19:00|32472.5|32447.5|32471.5|32446.5|32472.5|32447.5|32471.5|32446.5|3
1734013150000|2024-12-12 14:19:10|32472|32447|32471.5|32446.5|32472|32447|32471.5|32446.5|2
1734013160000|2024-12-12 14:19:20|32472|32447|32472.5|32447.5|32472.5|32447.5|32472|32447|2
1734013170000|2024-12-12 14:19:30|32473|32448|32473|32448|32473|32448|32472.5|32447.5|3
1734013190000|2024-12-12 14:19:50|32475.7|32450.7|32476.8|32451.8|32476.8|32451.8|32475.7|32450.7|2
1734013200000|2024-12-12 14:20:00|32477|32452|32476.9|32451.9|32477|32452|32476.8|32451.8|7
1734013210000|2024-12-12 14:20:10|32476.8|32451.8|32477.3|32452.3|32477.3|32452.3|32476.8|32451.8|3
1734013220000|2024-12-12 14:20:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734013240000|2024-12-12 14:20:40|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|3
1734013250000|2024-12-12 14:20:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1734013270000|2024-12-12 14:21:10|32480.7|32455.7|32482.3|32457.3|32482.3|32457.3|32480.7|32455.7|3
1734013280000|2024-12-12 14:21:20|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734013300000|2024-12-12 14:21:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013340000|2024-12-12 14:22:20|32482.1|32457.1|32482|32457|32482.1|32457.1|32482|32457|2
1734013370000|2024-12-12 14:22:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013420000|2024-12-12 14:23:40|32482|32457|32482|32457|32482|32457|32482|32457|1
1734013430000|2024-12-12 14:23:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013440000|2024-12-12 14:24:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1734013480000|2024-12-12 14:24:40|32481.7|32456.7|32481|32456|32481.7|32456.7|32481|32456|2
1734013490000|2024-12-12 14:24:50|32481.5|32456.5|32482|32457|32482|32457|32481.5|32456.5|2
1734013500000|2024-12-12 14:25:00|32481.5|32456.5|32482|32457|32482.5|32457.5|32481.5|32456.5|4
1734013510000|2024-12-12 14:25:10|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013530000|2024-12-12 14:25:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1734013540000|2024-12-12 14:25:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734013720000|2024-12-12 14:28:40|32480|32455|32478.5|32453.5|32480|32455|32478.5|32453.5|2
1734013760000|2024-12-12 14:29:20|32479|32454|32479|32454|32479|32454|32478.5|32453.5|3
1734013800000|2024-12-12 14:30:00|32481.3|32456.3|32486.6|32461.6|32486.6|32461.6|32481.3|32456.3|5
1734013850000|2024-12-12 14:30:50|32486.2|32461.2|32485|32460|32486.2|32461.2|32485|32460|2
1734013870000|2024-12-12 14:31:10|32484.7|32459.7|32484|32459|32484.7|32459.7|32484|32459|2
1734013880000|2024-12-12 14:31:20|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1734013890000|2024-12-12 14:31:30|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734013900000|2024-12-12 14:31:40|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734013950000|2024-12-12 14:32:30|32484.5|32459.5|32484.5|32459.5|32485|32460|32484.5|32459.5|3
1734013970000|2024-12-12 14:32:50|32484|32459|32486|32461|32486|32461|32484|32459|5
1734013980000|2024-12-12 14:33:00|32485.5|32460.5|32485|32460|32485.5|32460.5|32485|32460|2
1734013990000|2024-12-12 14:33:10|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734014040000|2024-12-12 14:34:00|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|2
1734014050000|2024-12-12 14:34:10|32484.5|32459.5|32486|32461|32486.5|32461.5|32484.5|32459.5|3
1734014060000|2024-12-12 14:34:20|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734014080000|2024-12-12 14:34:40|32487|32462|32487|32462|32487|32462|32487|32462|1
1734014220000|2024-12-12 14:37:00|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|32488.7|32463.7|1
1734014270000|2024-12-12 14:37:50|32487|32462|32487|32462|32487|32462|32486.5|32461.5|3
1734014280000|2024-12-12 14:38:00|32486.5|32461.5|32486|32461|32486.5|32461.5|32486|32461|2
1734014310000|2024-12-12 14:38:30|32485.7|32460.7|32485.5|32460.5|32485.7|32460.7|32485.5|32460.5|2
1734014320000|2024-12-12 14:38:40|32486.4|32461.4|32486|32461|32486.4|32461.4|32486|32461|2
1734014340000|2024-12-12 14:39:00|32485.5|32460.5|32486.7|32461.7|32486.7|32461.7|32485.5|32460.5|3
1734014350000|2024-12-12 14:39:10|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|32487.2|32462.2|1
1734014360000|2024-12-12 14:39:20|32486.1|32461.1|32486.7|32461.7|32486.7|32461.7|32486.1|32461.1|2
1734014370000|2024-12-12 14:39:30|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|32486.1|32461.1|1
1734014390000|2024-12-12 14:39:50|32487|32462|32487|32462|32490.4|32465.4|32487|32462|7
1734014400000|2024-12-12 14:40:00|32488|32463|32487.6|32462.6|32488.5|32463.5|32487.6|32462.6|4
1734014410000|2024-12-12 14:40:10|32487.7|32462.7|32487.3|32462.3|32488|32463|32487.3|32462.3|5
1734014420000|2024-12-12 14:40:20|32487.1|32462.1|32487|32462|32487.7|32462.7|32486.4|32461.4|5
1734014430000|2024-12-12 14:40:30|32487.5|32462.5|32487.5|32462.5|32488|32463|32487.5|32462.5|3
1734014440000|2024-12-12 14:40:40|32487.7|32462.7|32486.9|32461.9|32487.7|32462.7|32486.9|32461.9|4
1734014450000|2024-12-12 14:40:50|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734014460000|2024-12-12 14:41:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1734014470000|2024-12-12 14:41:10|32487.1|32462.1|32488.5|32463.5|32488.5|32463.5|32487.1|32462.1|3
1734014480000|2024-12-12 14:41:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1734014500000|2024-12-12 14:41:40|32487|32462|32485|32460|32487|32462|32484.5|32459.5|4
1734014520000|2024-12-12 14:42:00|32484|32459|32484|32459|32485|32460|32484|32459|3
1734014530000|2024-12-12 14:42:10|32483.5|32458.5|32482.5|32457.5|32484|32459|32482|32457|7
1734014540000|2024-12-12 14:42:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1734014570000|2024-12-12 14:42:50|32482.5|32457.5|32483|32458|32483|32458|32482.5|32457.5|2
1734014590000|2024-12-12 14:43:10|32483.9|32458.9|32484|32459|32484|32459|32483.5|32458.5|4
1734014600000|2024-12-12 14:43:20|32483.5|32458.5|32487|32462|32487|32462|32483.5|32458.5|3
1734014610000|2024-12-12 14:43:30|32486.5|32461.5|32485.3|32460.3|32486.9|32461.9|32485.3|32460.3|3
1734014630000|2024-12-12 14:43:50|32486.5|32461.5|32484.3|32459.3|32486.5|32461.5|32484.3|32459.3|2
1734014640000|2024-12-12 14:44:00|32484|32459|32484|32459|32484|32459|32484|32459|1
1734014650000|2024-12-12 14:44:10|32483.5|32458.5|32483.9|32458.9|32485|32460|32483.5|32458.5|7
1734014670000|2024-12-12 14:44:30|32484.5|32459.5|32476|32451|32484.5|32459.5|32476|32451|7
1734014680000|2024-12-12 14:44:40|32478.6|32453.6|32477|32452|32481|32456|32476|32451|7
1734014690000|2024-12-12 14:44:50|32479|32454|32480|32455|32480.6|32455.6|32478.4|32453.4|5
1734014700000|2024-12-12 14:45:00|32479.6|32454.6|32477.6|32452.6|32479.6|32454.6|32477.6|32452.6|4
1734014710000|2024-12-12 14:45:10|32475|32450|32473.6|32448.6|32475|32450|32473.6|32448.6|2
1734014720000|2024-12-12 14:45:20|32473.2|32448.2|32467.6|32442.6|32473.6|32448.6|32467.6|32442.6|6
1734014730000|2024-12-12 14:45:30|32468|32443|32469|32444|32469.6|32444.6|32468|32443|3
1734014740000|2024-12-12 14:45:40|32468.6|32443.6|32471|32446|32471|32446|32468.6|32443.6|4
1734014780000|2024-12-12 14:46:20|32471.4|32446.4|32472|32447|32472|32447|32471.4|32446.4|2
1734014790000|2024-12-12 14:46:30|32471|32446|32471.6|32446.6|32471.6|32446.6|32468|32443|8
1734014800000|2024-12-12 14:46:40|32470.6|32445.6|32469.4|32444.4|32471.6|32446.6|32469.4|32444.4|3
1734014840000|2024-12-12 14:47:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734014870000|2024-12-12 14:47:50|32472.4|32447.4|32472|32447|32472.6|32447.6|32472|32447|6
1734014900000|2024-12-12 14:48:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734014950000|2024-12-12 14:49:10|32471.9|32446.9|32472.5|32447.5|32472.5|32447.5|32471.9|32446.9|2
1734014960000|2024-12-12 14:49:20|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1734015000000|2024-12-12 14:50:00|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734015020000|2024-12-12 14:50:20|32469.9|32444.9|32472|32447|32472.5|32447.5|32469.9|32444.9|4
1734015030000|2024-12-12 14:50:30|32472.5|32447.5|32474.5|32449.5|32474.5|32449.5|32472.5|32447.5|2
1734015040000|2024-12-12 14:50:40|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1734015050000|2024-12-12 14:50:50|32472.3|32447.3|32474|32449|32474|32449|32472.3|32447.3|4
1734015060000|2024-12-12 14:51:00|32473|32448|32473|32448|32473|32448|32473|32448|1
1734015070000|2024-12-12 14:51:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734015080000|2024-12-12 14:51:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734015110000|2024-12-12 14:51:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734015130000|2024-12-12 14:52:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1734015140000|2024-12-12 14:52:20|32472.5|32447.5|32472|32447|32472.5|32447.5|32472|32447|2
1734015190000|2024-12-12 14:53:10|32471.5|32446.5|32471.5|32446.5|32472|32447|32471.5|32446.5|3
1734015240000|2024-12-12 14:54:00|32472|32447|32471.5|32446.5|32472|32447|32471.5|32446.5|2
1734015290000|2024-12-12 14:54:50|32471|32446|32469.3|32444.3|32471|32446|32469.3|32444.3|3
1734015300000|2024-12-12 14:55:00|32466.9|32441.9|32462.8|32437.8|32466.9|32441.9|32462.8|32437.8|11
1734015310000|2024-12-12 14:55:10|32466.9|32441.9|32467.6|32442.6|32467.6|32442.6|32466.9|32441.9|2
1734015330000|2024-12-12 14:55:30|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734015340000|2024-12-12 14:55:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734015370000|2024-12-12 14:56:10|32467|32442|32461.3|32436.3|32467|32442|32461.2|32436.2|4
1734015400000|2024-12-12 14:56:40|32461.8|32436.8|32461|32436|32462.6|32437.6|32461|32436|5
1734015410000|2024-12-12 14:56:50|32465|32440|32465|32440|32468|32443|32464.6|32439.6|6
1734015420000|2024-12-12 14:57:00|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32464.6|32439.6|4
1734015430000|2024-12-12 14:57:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1734015450000|2024-12-12 14:57:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734015470000|2024-12-12 14:57:50|32465|32440|32465.6|32440.6|32465.9|32440.9|32463.5|32438.5|4
1734015490000|2024-12-12 14:58:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1734015510000|2024-12-12 14:58:30|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734015580000|2024-12-12 14:59:40|32465|32440|32464.5|32439.5|32465|32440|32464.5|32439.5|2
1734015590000|2024-12-12 14:59:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1734015600000|2024-12-12 15:00:00|32464.5|32439.5|32464|32439|32464.5|32439.5|32464|32439|2
1734015650000|2024-12-12 15:00:50|32463.5|32438.5|32461.5|32436.5|32463.5|32438.5|32459.5|32434.5|7
1734015660000|2024-12-12 15:01:00|32462|32437|32462|32437|32462.5|32437.5|32462|32437|4
1734015670000|2024-12-12 15:01:10|32462.5|32437.5|32462|32437|32462.5|32437.5|32462|32437|2
1734015690000|2024-12-12 15:01:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.1|32437.1|3
1734015700000|2024-12-12 15:01:40|32463|32438|32463.5|32438.5|32463.5|32438.5|32463|32438|2
1734015710000|2024-12-12 15:01:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1734015740000|2024-12-12 15:02:20|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|2
1734015810000|2024-12-12 15:03:30|32465|32440|32468|32443|32468|32443|32465|32440|3
1734015820000|2024-12-12 15:03:40|32468.6|32443.6|32469|32444|32469|32444|32468.6|32443.6|2
1734015940000|2024-12-12 15:05:40|32468.5|32443.5|32467.5|32442.5|32468.5|32443.5|32467.5|32442.5|4
1734015950000|2024-12-12 15:05:50|32465.5|32440.5|32464.5|32439.5|32465.5|32440.5|32464|32439|3
1734015960000|2024-12-12 15:06:00|32464|32439|32464|32439|32464|32439|32464|32439|1
1734015980000|2024-12-12 15:06:20|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734016050000|2024-12-12 15:07:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734016060000|2024-12-12 15:07:40|32466.3|32441.3|32465.7|32440.7|32466.3|32441.3|32465.7|32440.7|2
1734016080000|2024-12-12 15:08:00|32466|32441|32466|32441|32466|32441|32466|32441|1
1734016090000|2024-12-12 15:08:10|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1734016110000|2024-12-12 15:08:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734016190000|2024-12-12 15:09:50|32464.7|32439.7|32463.6|32438.6|32464.7|32439.7|32463.6|32438.6|2
1734016200000|2024-12-12 15:10:00|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1734016310000|2024-12-12 15:11:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1734016320000|2024-12-12 15:12:00|32464.2|32439.2|32464.7|32439.7|32464.7|32439.7|32464.2|32439.2|4
1734016350000|2024-12-12 15:12:30|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|1
1734016410000|2024-12-12 15:13:30|32464.7|32439.7|32470|32445|32470|32445|32464.7|32439.7|3
1734016420000|2024-12-12 15:13:40|32468.6|32443.6|32468.6|32443.6|32468.8|32443.8|32468.6|32443.6|3
1734016440000|2024-12-12 15:14:00|32468.5|32443.5|32468.7|32443.7|32468.7|32443.7|32468.5|32443.5|2
1734016450000|2024-12-12 15:14:10|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734016460000|2024-12-12 15:14:20|32468.8|32443.8|32468.5|32443.5|32468.8|32443.8|32468.5|32443.5|2
1734016470000|2024-12-12 15:14:30|32469.3|32444.3|32468.5|32443.5|32469.3|32444.3|32468.5|32443.5|2
1734016500000|2024-12-12 15:15:00|32466.1|32441.1|32464|32439|32466.1|32441.1|32464|32439|6
1734016540000|2024-12-12 15:15:40|32465|32440|32468.1|32443.1|32468.1|32443.1|32465|32440|3
1734016550000|2024-12-12 15:15:50|32468.4|32443.4|32469|32444|32469|32444|32468.4|32443.4|2
1734016640000|2024-12-12 15:17:20|32472|32447|32469|32444|32472|32447|32468.5|32443.5|3
1734016710000|2024-12-12 15:18:30|32468.7|32443.7|32468.5|32443.5|32468.7|32443.7|32468.5|32443.5|2
1734016720000|2024-12-12 15:18:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1734016930000|2024-12-12 15:22:10|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1734016940000|2024-12-12 15:22:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1734016960000|2024-12-12 15:22:40|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1734016970000|2024-12-12 15:22:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017080000|2024-12-12 15:24:40|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1734017100000|2024-12-12 15:25:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017130000|2024-12-12 15:25:30|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1734017170000|2024-12-12 15:26:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017390000|2024-12-12 15:29:50|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734017400000|2024-12-12 15:30:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1734017430000|2024-12-12 15:30:30|32468.1|32443.1|32468.2|32443.2|32468.2|32443.2|32468.1|32443.1|2
1734017450000|2024-12-12 15:30:50|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1734017470000|2024-12-12 15:31:10|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1734017490000|2024-12-12 15:31:30|32468.3|32443.3|32468.2|32443.2|32468.3|32443.3|32468.2|32443.2|2
1734017520000|2024-12-12 15:32:00|32468.1|32443.1|32468.2|32443.2|32468.2|32443.2|32468.1|32443.1|2
1734017560000|2024-12-12 15:32:40|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1734017570000|2024-12-12 15:32:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734017600000|2024-12-12 15:33:20|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1734017620000|2024-12-12 15:33:40|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1734017640000|2024-12-12 15:34:00|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|32468.7|32443.7|1
1734017660000|2024-12-12 15:34:20|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1734017690000|2024-12-12 15:34:50|32468.3|32443.3|32468.7|32443.7|32468.7|32443.7|32468.3|32443.3|2
1734017700000|2024-12-12 15:35:00|32468.8|32443.8|32468.7|32443.7|32468.8|32443.8|32468.7|32443.7|2
1734017720000|2024-12-12 15:35:20|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1734017740000|2024-12-12 15:35:40|32471.1|32446.1|32477.2|32452.2|32477.2|32452.2|32471.1|32446.1|4
1734017750000|2024-12-12 15:35:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1734017770000|2024-12-12 15:36:10|32477.6|32452.6|32477.2|32452.2|32477.6|32452.6|32477.2|32452.2|2
1734017800000|2024-12-12 15:36:40|32477.6|32452.6|32477|32452|32477.6|32452.6|32477|32452|2
1734017810000|2024-12-12 15:36:50|32478|32453|32472.2|32447.2|32478|32453|32472.2|32447.2|3
1734017820000|2024-12-12 15:37:00|32474.6|32449.6|32472.3|32447.3|32474.6|32449.6|32471|32446|8
1734017830000|2024-12-12 15:37:10|32472.6|32447.6|32469|32444|32472.6|32447.6|32469|32444|4
1734017840000|2024-12-12 15:37:20|32468.7|32443.7|32468.6|32443.6|32468.7|32443.7|32468.6|32443.6|2
1734017850000|2024-12-12 15:37:30|32468|32443|32466|32441|32468|32443|32466|32441|2
1734017860000|2024-12-12 15:37:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734017880000|2024-12-12 15:38:00|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734017910000|2024-12-12 15:38:30|32467.7|32442.7|32468.6|32443.6|32468.6|32443.6|32467.7|32442.7|4
1734017920000|2024-12-12 15:38:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1734017930000|2024-12-12 15:38:50|32470.5|32445.5|32474|32449|32474|32449|32470.5|32445.5|2
1734017940000|2024-12-12 15:39:00|32474.6|32449.6|32469|32444|32474.6|32449.6|32469|32444|3
1734017950000|2024-12-12 15:39:10|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734017960000|2024-12-12 15:39:20|32479.5|32454.5|32478.8|32442.9|32482.2|32454.5|32475.4|32439.5|12
1734017970000|2024-12-12 15:39:30|32471.2|32446.2|32476.6|32451.6|32484|32459|32471|32446|14
1734017980000|2024-12-12 15:39:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1734017990000|2024-12-12 15:39:50|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734018000000|2024-12-12 15:40:00|32476.7|32451.7|32476.6|32451.6|32476.7|32451.7|32476.6|32451.6|2
1734018010000|2024-12-12 15:40:10|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734018030000|2024-12-12 15:40:30|32476.2|32451.2|32473.5|32448.5|32476.2|32451.2|32473.5|32448.5|5
1734018050000|2024-12-12 15:40:50|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1734018080000|2024-12-12 15:41:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1734018140000|2024-12-12 15:42:20|32475|32450|32477|32452|32477|32452|32475|32450|2
1734018150000|2024-12-12 15:42:30|32477.2|32452.2|32477.6|32452.6|32477.6|32452.6|32477.2|32452.2|2
1734018160000|2024-12-12 15:42:40|32478|32453|32478|32453|32478|32453|32478|32453|1
1734018170000|2024-12-12 15:42:50|32476.4|32451.4|32477.5|32452.5|32477.6|32452.6|32476.4|32451.4|3
1734018180000|2024-12-12 15:43:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1734018190000|2024-12-12 15:43:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734018210000|2024-12-12 15:43:30|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1734018230000|2024-12-12 15:43:50|32477.5|32452.5|32477|32452|32477.5|32452.5|32476|32451|3
1734018250000|2024-12-12 15:44:10|32476|32451|32477|32452|32477|32452|32475|32450|4
1734018260000|2024-12-12 15:44:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734018270000|2024-12-12 15:44:30|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734018280000|2024-12-12 15:44:40|32476.5|32451.5|32477|32452|32477|32452|32476.5|32451.5|2
1734018300000|2024-12-12 15:45:00|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734018320000|2024-12-12 15:45:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734018360000|2024-12-12 15:46:00|32478|32453|32476.5|32451.5|32478|32453|32476.5|32451.5|4
1734018370000|2024-12-12 15:46:10|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1734018380000|2024-12-12 15:46:20|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734018390000|2024-12-12 15:46:30|32474|32449|32473|32448|32474|32449|32473|32448|3
1734018400000|2024-12-12 15:46:40|32473.5|32448.5|32476|32451|32476|32451|32473.5|32448.5|3
1734018410000|2024-12-12 15:46:50|32475.5|32450.5|32474.5|32449.5|32475.5|32450.5|32473.5|32448.5|5
1734018420000|2024-12-12 15:47:00|32474|32449|32468|32443|32474|32449|32467|32442|7
1734018440000|2024-12-12 15:47:20|32468.6|32443.6|32468|32443|32471.6|32446.6|32468|32443|7
1734018450000|2024-12-12 15:47:30|32467.6|32442.6|32468|32443|32468|32443|32467.6|32442.6|2
1734018460000|2024-12-12 15:47:40|32467|32442|32468.6|32443.6|32468.6|32443.6|32467|32442|5
1734018470000|2024-12-12 15:47:50|32470|32445|32470.7|32445.7|32470.7|32445.7|32470|32445|2
1734018510000|2024-12-12 15:48:30|32470.2|32445.2|32469.7|32444.7|32470.2|32445.2|32469.7|32444.7|2
1734018540000|2024-12-12 15:49:00|32470.1|32445.1|32468.5|32443.5|32470.1|32445.1|32468.5|32443.5|3
1734018550000|2024-12-12 15:49:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1734018570000|2024-12-12 15:49:30|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734018580000|2024-12-12 15:49:40|32468|32443|32471.3|32446.3|32471.3|32446.3|32467.5|32442.5|5
1734018590000|2024-12-12 15:49:50|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1734018600000|2024-12-12 15:50:00|32472|32447|32473|32448|32473|32448|32472|32447|3
1734018620000|2024-12-12 15:50:20|32472.7|32447.7|32471.5|32446.5|32472.7|32447.7|32471.5|32446.5|3
1734018640000|2024-12-12 15:50:40|32471|32446|32471.5|32446.5|32471.5|32446.5|32471|32446|2
1734018650000|2024-12-12 15:50:50|32471.7|32446.7|32472|32447|32472|32447|32471.7|32446.7|2
1734018660000|2024-12-12 15:51:00|32471.7|32446.7|32472|32447|32472|32447|32471.7|32446.7|2
1734018670000|2024-12-12 15:51:10|32471.7|32446.7|32472|32447|32472|32447|32471.7|32446.7|2
1734018690000|2024-12-12 15:51:30|32471.5|32446.5|32470.5|32445.5|32471.5|32446.5|32470.5|32445.5|4
1734018700000|2024-12-12 15:51:40|32471|32446|32472|32447|32472|32447|32471|32446|3
1734018710000|2024-12-12 15:51:50|32471.7|32446.7|32468|32443|32471.7|32446.7|32468|32443|3
1734018790000|2024-12-12 15:53:10|32467.5|32442.5|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1734018810000|2024-12-12 15:53:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734018820000|2024-12-12 15:53:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018850000|2024-12-12 15:54:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018860000|2024-12-12 15:54:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018870000|2024-12-12 15:54:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018880000|2024-12-12 15:54:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018890000|2024-12-12 15:54:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018900000|2024-12-12 15:55:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734018910000|2024-12-12 15:55:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1734018920000|2024-12-12 15:55:20|32469|32444|32464|32439|32469|32444|32464|32439|4
1734018930000|2024-12-12 15:55:30|32461.6|32436.6|32460|32435|32461.6|32436.6|32460|32435|2
1734018970000|2024-12-12 15:56:10|32459|32434|32458.6|32433.6|32459|32434|32458.6|32433.6|2
1734018990000|2024-12-12 15:56:30|32458.5|32433.5|32465|32440|32466|32441|32458.5|32433.5|4
1734019000000|2024-12-12 15:56:40|32464.2|32439.2|32464|32439|32464.2|32439.2|32464|32439|2
1734019010000|2024-12-12 15:56:50|32463.2|32438.2|32462.6|32437.6|32463.2|32438.2|32462.6|32437.6|2
1734019030000|2024-12-12 15:57:10|32462|32437|32461|32436|32462|32437|32461|32436|2
1734019040000|2024-12-12 15:57:20|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734019050000|2024-12-12 15:57:30|32460|32435|32459|32434|32460|32435|32459|32434|2
1734019060000|2024-12-12 15:57:40|32458.6|32433.6|32458|32433|32458.6|32433.6|32458|32433|2
1734019080000|2024-12-12 15:58:00|32458.4|32433.4|32458|32433|32458.6|32433.6|32458|32433|3
1734019190000|2024-12-12 15:59:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734019200000|2024-12-12 16:00:00|32458.7|32433.7|32457.5|32432.5|32458.7|32433.7|32457.5|32432.5|3
1734019210000|2024-12-12 16:00:10|32456.5|32431.5|32453.5|32428.5|32456.5|32431.5|32453.5|32428.5|2
1734019220000|2024-12-12 16:00:20|32453.6|32428.6|32453|32428|32453.6|32428.6|32453|32428|2
1734019240000|2024-12-12 16:00:40|32453.9|32428.9|32454.8|32429.8|32455.6|32430.6|32453.9|32428.9|4
1734019250000|2024-12-12 16:00:50|32454.6|32429.6|32454.3|32429.3|32454.6|32429.6|32454.3|32429.3|2
1734019260000|2024-12-12 16:01:00|32454|32429|32454.3|32429.3|32454.3|32429.3|32454|32429|2
1734019270000|2024-12-12 16:01:10|32454.4|32429.4|32454.5|32429.5|32454.5|32429.5|32454.4|32429.4|2
1734019280000|2024-12-12 16:01:20|32455.3|32430.3|32455.5|32430.5|32455.5|32430.5|32455.3|32430.3|2
1734019330000|2024-12-12 16:02:10|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019360000|2024-12-12 16:02:40|32457|32432|32456.5|32431.5|32457|32432|32456.5|32431.5|2
1734019410000|2024-12-12 16:03:30|32456.9|32431.9|32457.5|32432.5|32457.5|32432.5|32456.9|32431.9|3
1734019470000|2024-12-12 16:04:30|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019490000|2024-12-12 16:04:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019500000|2024-12-12 16:05:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019530000|2024-12-12 16:05:30|32455|32430|32457.3|32432.3|32457.3|32432.3|32455|32430|2
1734019570000|2024-12-12 16:06:10|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019580000|2024-12-12 16:06:20|32458.1|32433.1|32457.5|32432.5|32458.7|32433.7|32457.5|32432.5|3
1734019630000|2024-12-12 16:07:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019640000|2024-12-12 16:07:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734019670000|2024-12-12 16:07:50|32457|32432|32456.9|32431.9|32457|32432|32456.9|32431.9|2
1734019730000|2024-12-12 16:08:50|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734019740000|2024-12-12 16:09:00|32454.5|32429.5|32456.5|32431.5|32456.5|32431.5|32454.5|32429.5|2
1734019750000|2024-12-12 16:09:10|32452|32427|32456.7|32431.7|32456.7|32431.7|32452|32427|3
1734019760000|2024-12-12 16:09:20|32457|32432|32457|32432|32457|32432|32457|32432|1
1734019770000|2024-12-12 16:09:30|32460|32435|32464|32439|32464|32439|32460|32435|3
1734019790000|2024-12-12 16:09:50|32465.7|32440.7|32464.6|32439.6|32465.7|32440.7|32464.6|32439.6|2
1734019800000|2024-12-12 16:10:00|32464|32439|32467|32442|32467|32442|32464|32439|3
1734019810000|2024-12-12 16:10:10|32466.6|32441.6|32465|32440|32466.6|32441.6|32465|32440|3
1734019820000|2024-12-12 16:10:20|32464.6|32439.6|32464|32439|32464.6|32439.6|32464|32439|2
1734019840000|2024-12-12 16:10:40|32463|32438|32463|32438|32463|32438|32463|32438|1
1734019850000|2024-12-12 16:10:50|32462.6|32437.6|32462|32437|32462.6|32437.6|32462|32437|2
1734019880000|2024-12-12 16:11:20|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734019930000|2024-12-12 16:12:10|32460.5|32435.5|32459|32434|32460.5|32435.5|32459|32434|3
1734019960000|2024-12-12 16:12:40|32459.5|32434.5|32460.5|32435.5|32460.5|32435.5|32459.5|32434.5|3
1734019970000|2024-12-12 16:12:50|32460|32435|32457.5|32432.5|32460|32435|32457.5|32432.5|2
1734019980000|2024-12-12 16:13:00|32457.6|32432.6|32457.5|32432.5|32457.6|32432.6|32457.5|32432.5|2
1734020000000|2024-12-12 16:13:20|32457|32432|32456.5|32431.5|32457|32432|32456.5|32431.5|2
1734020010000|2024-12-12 16:13:30|32457|32432|32457.5|32432.5|32457.5|32432.5|32457|32432|2
1734020030000|2024-12-12 16:13:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1734020090000|2024-12-12 16:14:50|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734020100000|2024-12-12 16:15:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734020160000|2024-12-12 16:16:00|32458.5|32433.5|32460.5|32435.5|32460.5|32435.5|32458.5|32433.5|2
1734020190000|2024-12-12 16:16:30|32461|32436|32461|32436|32461|32436|32461|32436|1
1734020200000|2024-12-12 16:16:40|32461.5|32436.5|32462|32437|32462|32437|32461.5|32436.5|2
1734020220000|2024-12-12 16:17:00|32457.5|32432.5|32459.5|32434.5|32459.5|32434.5|32457.5|32432.5|4
1734020230000|2024-12-12 16:17:10|32460|32435|32461.5|32436.5|32462|32437|32460|32435|4
1734020240000|2024-12-12 16:17:20|32460|32435|32458.5|32433.5|32460|32435|32458.5|32433.5|4
1734020250000|2024-12-12 16:17:30|32459|32434|32459|32434|32459|32434|32459|32434|1
1734020350000|2024-12-12 16:19:10|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734020430000|2024-12-12 16:20:30|32460.5|32435.5|32461|32436|32461|32436|32460.5|32435.5|2
1734020520000|2024-12-12 16:22:00|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1734020540000|2024-12-12 16:22:20|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734020560000|2024-12-12 16:22:40|32461|32436|32461|32436|32461|32436|32461|32436|1
1734020580000|2024-12-12 16:23:00|32461.5|32436.5|32461.5|32436.5|32462.1|32437.1|32461.5|32436.5|3
1734020590000|2024-12-12 16:23:10|32461|32436|32461|32436|32461|32436|32461|32436|1
1734020640000|2024-12-12 16:24:00|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734020660000|2024-12-12 16:24:20|32464.5|32439.5|32463.7|32438.7|32464.7|32439.7|32463.7|32438.7|5
1734020670000|2024-12-12 16:24:30|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734020680000|2024-12-12 16:24:40|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1734020700000|2024-12-12 16:25:00|32464|32439|32464|32439|32464|32439|32464|32439|1
1734020710000|2024-12-12 16:25:10|32463.7|32438.7|32465|32440|32465|32440|32463.7|32438.7|3
1734020720000|2024-12-12 16:25:20|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734020950000|2024-12-12 16:29:10|32462|32437|32462|32437|32462|32437|32462|32437|1
1734021000000|2024-12-12 16:30:00|32461.5|32436.5|32462|32437|32462|32437|32461.5|32436.5|2
1734021060000|2024-12-12 16:31:00|32459.5|32434.5|32456.5|32431.5|32459.5|32434.5|32456.5|32431.5|3
1734021070000|2024-12-12 16:31:10|32456.6|32431.6|32457.6|32432.6|32457.6|32432.6|32456.6|32431.6|2
1734021110000|2024-12-12 16:31:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734021170000|2024-12-12 16:32:50|32458.3|32433.3|32462.6|32437.6|32462.6|32437.6|32458.3|32433.3|4
1734021200000|2024-12-12 16:33:20|32462|32437|32461|32436|32462|32437|32461|32436|3
1734021220000|2024-12-12 16:33:40|32461.6|32436.6|32461.5|32436.5|32461.6|32436.6|32461.5|32436.5|2
1734021250000|2024-12-12 16:34:10|32457|32432|32462|32437|32462|32437|32455|32430|6
1734021460000|2024-12-12 16:37:40|32459.5|32434.5|32457.5|32432.5|32459.5|32434.5|32457.5|32432.5|2
1734021470000|2024-12-12 16:37:50|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734021490000|2024-12-12 16:38:10|32457.5|32432.5|32455.5|32430.5|32457.5|32432.5|32455.5|32430.5|3
1734021500000|2024-12-12 16:38:20|32455.6|32430.6|32455|32430|32455.6|32430.6|32455|32430|2
1734021510000|2024-12-12 16:38:30|32455.5|32430.5|32456|32431|32457|32432|32455.5|32430.5|4
1734021520000|2024-12-12 16:38:40|32455.5|32430.5|32453.6|32428.6|32455.5|32430.5|32453.5|32428.5|3
1734021540000|2024-12-12 16:39:00|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734021570000|2024-12-12 16:39:30|32454.3|32429.3|32454|32429|32454.3|32429.3|32454|32429|2
1734021590000|2024-12-12 16:39:50|32453.1|32428.1|32453|32428|32453.1|32428.1|32453|32428|2
1734021660000|2024-12-12 16:41:00|32453.9|32428.9|32454|32429|32454|32429|32453.9|32428.9|2
1734021690000|2024-12-12 16:41:30|32453|32428|32453|32428|32453|32428|32452|32427|3
1734021750000|2024-12-12 16:42:30|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734021760000|2024-12-12 16:42:40|32453.1|32428.1|32453.5|32428.5|32453.5|32428.5|32453|32428|3
1734021770000|2024-12-12 16:42:50|32453.1|32428.1|32453|32428|32453.1|32428.1|32452.5|32427.5|4
1734021780000|2024-12-12 16:43:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734021790000|2024-12-12 16:43:10|32453|32428|32454|32429|32454|32429|32453|32428|3
1734021820000|2024-12-12 16:43:40|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734021900000|2024-12-12 16:45:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32451.5|32426.5|4
1734021920000|2024-12-12 16:45:20|32453|32428|32454.5|32429.5|32454.5|32429.5|32453|32428|2
1734021940000|2024-12-12 16:45:40|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1734021960000|2024-12-12 16:46:00|32453.9|32428.9|32454.5|32429.5|32454.5|32429.5|32453.9|32428.9|2
1734021980000|2024-12-12 16:46:20|32455.3|32430.3|32455.7|32430.7|32459|32434|32455.3|32430.3|4
1734021990000|2024-12-12 16:46:30|32459|32434|32460|32435|32460|32435|32459|32434|2
1734022000000|2024-12-12 16:46:40|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1734022020000|2024-12-12 16:47:00|32458.6|32433.6|32458|32433|32458.6|32433.6|32458|32433|2
1734022050000|2024-12-12 16:47:30|32457.8|32432.8|32457.7|32432.7|32457.8|32432.8|32457.1|32432.1|4
1734022060000|2024-12-12 16:47:40|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1734022070000|2024-12-12 16:47:50|32458.1|32433.1|32458|32433|32458.1|32433.1|32458|32433|2
1734022090000|2024-12-12 16:48:10|32457.7|32432.7|32457|32432|32457.7|32432.7|32457|32432|2
1734022100000|2024-12-12 16:48:20|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734022140000|2024-12-12 16:49:00|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734022150000|2024-12-12 16:49:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734022230000|2024-12-12 16:50:30|32456.6|32431.6|32452|32427|32456.6|32431.6|32452|32427|3
1734022250000|2024-12-12 16:50:50|32452.3|32427.3|32452|32427|32452.3|32427.3|32452|32427|2
1734022280000|2024-12-12 16:51:20|32452.3|32427.3|32455|32430|32455|32430|32452.3|32427.3|2
1734022310000|2024-12-12 16:51:50|32455.3|32430.3|32455.5|32430.5|32455.5|32430.5|32455.3|32430.3|2
1734022340000|2024-12-12 16:52:20|32456.5|32431.5|32458|32433|32458|32433|32456.5|32431.5|2
1734022420000|2024-12-12 16:53:40|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734022430000|2024-12-12 16:53:50|32457|32432|32457.6|32432.6|32457.6|32432.6|32457|32432|2
1734022440000|2024-12-12 16:54:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734022570000|2024-12-12 16:56:10|32458.6|32433.6|32457.6|32432.6|32458.6|32433.6|32450|32425|7
1734022590000|2024-12-12 16:56:30|32455|32430|32452.6|32427.6|32455|32430|32452.6|32427.6|2
1734022600000|2024-12-12 16:56:40|32454.7|32429.7|32453|32428|32454.7|32429.7|32453|32428|2
1734022620000|2024-12-12 16:57:00|32452.7|32427.7|32452.6|32427.6|32452.7|32427.7|32452.5|32427.5|3
1734022630000|2024-12-12 16:57:10|32452.5|32427.5|32459.7|32434.7|32459.7|32434.7|32452.5|32427.5|4
1734022640000|2024-12-12 16:57:20|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1734022710000|2024-12-12 16:58:30|32459|32434|32458.5|32433.5|32459|32434|32458.5|32433.5|2
1734022720000|2024-12-12 16:58:40|32459|32434|32459|32434|32459|32434|32459|32434|1
1734022750000|2024-12-12 16:59:10|32461.3|32436.3|32463.5|32438.5|32463.5|32438.5|32461.3|32436.3|2
1734022790000|2024-12-12 16:59:50|32463|32438|32463|32438|32463|32438|32463|32438|1
1734022800000|2024-12-12 17:00:00|32462|32437|32463.5|32438.5|32463.5|32438.5|32462|32437|4
1734022820000|2024-12-12 17:00:20|32464.7|32439.7|32463.5|32438.5|32464.7|32439.7|32463.5|32438.5|2
1734022830000|2024-12-12 17:00:30|32464|32439|32464|32439|32464|32439|32464|32439|1
1734022860000|2024-12-12 17:01:00|32463.7|32438.7|32463.5|32438.5|32463.7|32438.7|32463.5|32438.5|2
1734023080000|2024-12-12 17:04:40|32464|32439|32464|32439|32464|32439|32460|32435|4
1734023180000|2024-12-12 17:06:20|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1734023190000|2024-12-12 17:06:30|32463.9|32438.9|32464|32439|32464|32439|32463.9|32438.9|2
1734023220000|2024-12-12 17:07:00|32464.5|32439.5|32466|32441|32466|32441|32464.5|32439.5|3
1734023250000|2024-12-12 17:07:30|32466.9|32441.9|32467|32442|32467|32442|32466.9|32441.9|2
1734023270000|2024-12-12 17:07:50|32467.9|32442.9|32469|32444|32469|32444|32467.9|32442.9|2
1734023290000|2024-12-12 17:08:10|32468.1|32443.1|32466.1|32441.1|32468.1|32443.1|32466|32441|4
1734023300000|2024-12-12 17:08:20|32466|32441|32467|32442|32467|32442|32466|32441|3
1734023320000|2024-12-12 17:08:40|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1734023330000|2024-12-12 17:08:50|32469|32444|32470|32445|32470|32445|32469|32444|2
1734023340000|2024-12-12 17:09:00|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734023350000|2024-12-12 17:09:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1734023360000|2024-12-12 17:09:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734023470000|2024-12-12 17:11:10|32471|32446|32470.6|32445.6|32471|32446|32470.6|32445.6|2
1734023480000|2024-12-12 17:11:20|32470|32445|32470|32445|32470|32445|32470|32445|1
1734023510000|2024-12-12 17:11:50|32470.6|32445.6|32471.6|32446.6|32471.6|32446.6|32470.6|32445.6|3
1734023560000|2024-12-12 17:12:40|32472|32447|32472|32447|32472|32447|32472|32447|1
1734023910000|2024-12-12 17:18:30|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734024080000|2024-12-12 17:21:20|32473|32448|32473|32448|32478|32453|32473|32448|5
1734024090000|2024-12-12 17:21:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734024140000|2024-12-12 17:22:20|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|1
1734024150000|2024-12-12 17:22:30|32477.3|32452.3|32477|32452|32477.3|32452.3|32477|32452|2
1734024170000|2024-12-12 17:22:50|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1734024190000|2024-12-12 17:23:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734024210000|2024-12-12 17:23:30|32480|32455|32485|32460|32485|32460|32480|32455|2
1734024230000|2024-12-12 17:23:50|32480.5|32455.5|32479.7|32454.7|32482.3|32457.3|32477|32452|6
1734024240000|2024-12-12 17:24:00|32479.8|32454.8|32479.8|32454.8|32479.8|32454.8|32479.8|32454.8|1
1734024250000|2024-12-12 17:24:10|32479.7|32454.7|32480|32455|32480|32455|32479.7|32454.7|2
1734024290000|2024-12-12 17:24:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734024410000|2024-12-12 17:26:50|32479.5|32454.5|32482|32457|32482|32457|32479.5|32454.5|2
1734024420000|2024-12-12 17:27:00|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734024440000|2024-12-12 17:27:20|32482|32457|32481.6|32456.6|32482|32457|32481.6|32456.6|2
1734024450000|2024-12-12 17:27:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1734024460000|2024-12-12 17:27:40|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734024470000|2024-12-12 17:27:50|32482|32457|32481.6|32456.6|32482|32457|32481.6|32456.6|2
1734024480000|2024-12-12 17:28:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1734024510000|2024-12-12 17:28:30|32479.5|32454.5|32470.6|32445.6|32479.5|32454.5|32470.6|32445.6|5
1734024520000|2024-12-12 17:28:40|32471|32446|32471|32446|32471|32446|32470.6|32445.6|3
1734024530000|2024-12-12 17:28:50|32472|32447|32477|32452|32477|32452|32472|32447|4
1734024630000|2024-12-12 17:30:30|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734024640000|2024-12-12 17:30:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1734024670000|2024-12-12 17:31:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734024740000|2024-12-12 17:32:20|32476.1|32451.1|32479.6|32444.5|32479.6|32451.1|32476.1|32444.5|2
1734024750000|2024-12-12 17:32:30|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|1
1734024760000|2024-12-12 17:32:40|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734024770000|2024-12-12 17:32:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734024870000|2024-12-12 17:34:30|32474.5|32449.5|32474|32449|32474.5|32449.5|32474|32449|2
1734024880000|2024-12-12 17:34:40|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734024890000|2024-12-12 17:34:50|32475|32450|32474|32449|32475|32450|32474|32449|3
1734024920000|2024-12-12 17:35:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734024950000|2024-12-12 17:35:50|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734025010000|2024-12-12 17:36:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025020000|2024-12-12 17:37:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734025040000|2024-12-12 17:37:20|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1734025050000|2024-12-12 17:37:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1734025060000|2024-12-12 17:37:40|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734025170000|2024-12-12 17:39:30|32474.5|32449.5|32474|32449|32474.5|32449.5|32474|32449|2
1734025190000|2024-12-12 17:39:50|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025200000|2024-12-12 17:40:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025210000|2024-12-12 17:40:10|32474.5|32449.5|32475.6|32450.6|32476.5|32451.5|32474.5|32449.5|8
1734025220000|2024-12-12 17:40:20|32476|32451|32476|32451|32476.1|32451.1|32476|32451|3
1734025280000|2024-12-12 17:41:20|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734025310000|2024-12-12 17:41:50|32476|32451|32476|32451|32476|32451|32476|32451|1
1734025320000|2024-12-12 17:42:00|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734025360000|2024-12-12 17:42:40|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734025420000|2024-12-12 17:43:40|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1734025430000|2024-12-12 17:43:50|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734025500000|2024-12-12 17:45:00|32475|32450|32474|32449|32475|32450|32474|32449|3
1734025530000|2024-12-12 17:45:30|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734025560000|2024-12-12 17:46:00|32474.6|32449.6|32473.6|32448.6|32474.6|32449.6|32473|32448|3
1734025570000|2024-12-12 17:46:10|32473|32448|32472.5|32447.5|32473.6|32448.6|32472.5|32447.5|8
1734025580000|2024-12-12 17:46:20|32474|32449|32473.6|32448.6|32474|32449|32473|32448|6
1734025600000|2024-12-12 17:46:40|32474|32449|32474.6|32449.6|32474.6|32449.6|32474|32449|2
1734025630000|2024-12-12 17:47:10|32475|32450|32474|32449|32475|32450|32472|32447|8
1734025640000|2024-12-12 17:47:20|32475|32450|32474|32449|32475|32450|32472.5|32447.5|17
1734025650000|2024-12-12 17:47:30|32473|32448|32474|32449|32475|32450|32473|32448|15
1734025670000|2024-12-12 17:47:50|32475.1|32450.1|32474.5|32449.5|32475.1|32450.1|32474.5|32449.5|2
1734025690000|2024-12-12 17:48:10|32474|32449|32474|32449|32474|32449|32474|32449|1
1734025700000|2024-12-12 17:48:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025710000|2024-12-12 17:48:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025730000|2024-12-12 17:48:50|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025740000|2024-12-12 17:49:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025800000|2024-12-12 17:50:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734025820000|2024-12-12 17:50:20|32475|32450|32475|32450|32475|32450|32475|32450|1
1734025830000|2024-12-12 17:50:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734025870000|2024-12-12 17:51:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734025910000|2024-12-12 17:51:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734025970000|2024-12-12 17:52:50|32473.5|32448.5|32473|32448|32478.3|32448.5|32473|32440.6|3
1734026180000|2024-12-12 17:56:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734026200000|2024-12-12 17:56:40|32472.5|32447.5|32473|32448|32473|32448|32472.5|32447.5|2
1734026400000|2024-12-12 18:00:00|32473.5|32448.5|32485|32443|32485.5|32449|32473.5|32442.5|5
1734026410000|2024-12-12 18:00:10|32484.5|32442.5|32485|32443|32485|32443|32484.5|32442.5|2
1734026420000|2024-12-12 18:00:20|32485.5|32443.5|32484.1|32443.9|32485.5|32443.9|32484.1|32443.5|2
1734026440000|2024-12-12 18:00:40|32483.3|32445.6|32482.6|32447.5|32483.3|32447.5|32482.6|32445.6|2
1734026450000|2024-12-12 18:00:50|32483.3|32445.6|32482.6|32447.5|32483.3|32447.5|32482.6|32445.6|2
1734026460000|2024-12-12 18:01:00|32477|32452|32476|32451|32477|32452|32476|32451|2
1734026470000|2024-12-12 18:01:10|32475|32450|32474|32449|32475|32450|32474|32449|2
1734026480000|2024-12-12 18:01:20|32474.6|32449.6|32474|32449|32474.6|32449.6|32474|32449|2
1734026520000|2024-12-12 18:02:00|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734026530000|2024-12-12 18:02:10|32475|32450|32474.6|32449.6|32476|32451|32474.6|32449.6|5
1734026540000|2024-12-12 18:02:20|32476|32451|32475.6|32450.6|32476|32451|32475.6|32450.6|2
1734026560000|2024-12-12 18:02:40|32481.1|32445.9|32481|32456|32481.1|32456|32480|32445.9|4
1734026660000|2024-12-12 18:04:20|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734026670000|2024-12-12 18:04:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734026690000|2024-12-12 18:04:50|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734026740000|2024-12-12 18:05:40|32490.4|32455.2|32487|32462|32490.4|32462|32484.3|32455.2|6
1734026750000|2024-12-12 18:05:50|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1734026760000|2024-12-12 18:06:00|32493.1|32455.9|32487.6|32462.6|32493.1|32462.6|32487.6|32455.9|2
1734026800000|2024-12-12 18:06:40|32487|32462|32483.5|32458.5|32487|32462|32483|32458|5
1734026810000|2024-12-12 18:06:50|32484|32459|32485|32460|32485|32460|32484|32459|2
1734026820000|2024-12-12 18:07:00|32490.1|32452.9|32484|32459|32490.1|32459|32484|32452.9|2
1734026840000|2024-12-12 18:07:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1734026850000|2024-12-12 18:07:30|32484.1|32459.1|32484.7|32459.7|32484.7|32459.7|32484.1|32459.1|2
1734026960000|2024-12-12 18:09:20|32483|32458|32479.1|32454.1|32483|32458|32478.6|32453.6|5
1734026970000|2024-12-12 18:09:30|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734026980000|2024-12-12 18:09:40|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|32480.1|32455.1|1
1734027000000|2024-12-12 18:10:00|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734027010000|2024-12-12 18:10:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734027020000|2024-12-12 18:10:20|32481|32456|32482.6|32457.6|32482.6|32457.6|32481|32456|2
1734027030000|2024-12-12 18:10:30|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|32483.7|32458.7|1
1734027040000|2024-12-12 18:10:40|32484|32459|32483|32458|32484|32459|32483|32458|2
1734027050000|2024-12-12 18:10:50|32482|32457|32481.7|32456.7|32482|32457|32480.6|32455.6|3
1734027060000|2024-12-12 18:11:00|32480.7|32455.7|32485.1|32460.1|32485.1|32460.1|32480.7|32455.7|6
1734027100000|2024-12-12 18:11:40|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|32485.2|32460.2|1
1734027140000|2024-12-12 18:12:20|32485.6|32460.6|32486.2|32461.2|32486.2|32461.2|32485.6|32460.6|3
1734027180000|2024-12-12 18:13:00|32485.7|32460.7|32481.7|32456.7|32485.7|32460.7|32480.6|32455.6|6
1734027200000|2024-12-12 18:13:20|32482|32457|32485|32460|32485|32460|32482|32457|2
1734027210000|2024-12-12 18:13:30|32485.7|32460.7|32486.1|32461.1|32486.1|32461.1|32485.7|32460.7|2
1734027270000|2024-12-12 18:14:30|32486.2|32461.2|32486.2|32461.2|32486.2|32461.2|32486.2|32461.2|1
1734027360000|2024-12-12 18:16:00|32485.6|32460.6|32486|32461|32486|32461|32485.6|32460.6|2
1734027460000|2024-12-12 18:17:40|32485|32460|32484|32459|32485|32460|32484|32459|2
1734027480000|2024-12-12 18:18:00|32484.7|32459.7|32485.2|32460.2|32485.2|32460.2|32484.7|32459.7|2
1734027510000|2024-12-12 18:18:30|32484.7|32459.7|32480.1|32455.1|32484.7|32459.7|32479.6|32448.9|5
1734027540000|2024-12-12 18:19:00|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1734027560000|2024-12-12 18:19:20|32480|32455|32482|32457|32483|32458|32480|32455|6
1734027580000|2024-12-12 18:19:40|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734027590000|2024-12-12 18:19:50|32483|32458|32484.7|32459.7|32484.7|32459.7|32483|32458|3
1734027600000|2024-12-12 18:20:00|32483.6|32458.6|32484|32459|32484|32459|32483.6|32458.6|2
1734027610000|2024-12-12 18:20:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1734027630000|2024-12-12 18:20:30|32482|32457|32477.6|32452.6|32482|32457|32477.6|32452.6|6
1734027650000|2024-12-12 18:20:50|32478.9|32453.9|32479.3|32454.3|32479.3|32454.3|32478.9|32453.9|3
1734027660000|2024-12-12 18:21:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1734027760000|2024-12-12 18:22:40|32481|32456|32481|32456|32481|32456|32481|32456|1
1734027880000|2024-12-12 18:24:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734027890000|2024-12-12 18:24:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734027900000|2024-12-12 18:25:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1734027950000|2024-12-12 18:25:50|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734027970000|2024-12-12 18:26:10|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028030000|2024-12-12 18:27:10|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734028050000|2024-12-12 18:27:30|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028140000|2024-12-12 18:29:00|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028170000|2024-12-12 18:29:30|32480|32455|32480.5|32455.5|32480.5|32455.5|32480|32455|2
1734028190000|2024-12-12 18:29:50|32481|32456|32481|32456|32481|32456|32481|32456|1
1734028210000|2024-12-12 18:30:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028220000|2024-12-12 18:30:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028270000|2024-12-12 18:31:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028310000|2024-12-12 18:31:50|32480|32455|32480.5|32455.5|32480.5|32455.5|32480|32455|4
1734028320000|2024-12-12 18:32:00|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028330000|2024-12-12 18:32:10|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028340000|2024-12-12 18:32:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1734028360000|2024-12-12 18:32:40|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734028370000|2024-12-12 18:32:50|32478.5|32453.5|32480.5|32455.5|32480.5|32455.5|32478.5|32453.5|2
1734028380000|2024-12-12 18:33:00|32481|32456|32481|32456|32481|32456|32481|32456|1
1734028390000|2024-12-12 18:33:10|32480.5|32455.5|32478.5|32453.5|32480.5|32455.5|32478.5|32453.5|3
1734028400000|2024-12-12 18:33:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1734028410000|2024-12-12 18:33:30|32479|32454|32478|32453|32480.5|32455.5|32478|32453|5
1734028470000|2024-12-12 18:34:30|32478.5|32453.5|32480|32455|32480|32455|32478.5|32453.5|2
1734028480000|2024-12-12 18:34:40|32480.5|32455.5|32481|32456|32481|32456|32480.5|32455.5|2
1734028580000|2024-12-12 18:36:20|32481.5|32456.5|32481|32456|32481.5|32456.5|32481|32456|2
1734028640000|2024-12-12 18:37:20|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734028660000|2024-12-12 18:37:40|32481|32456|32480.5|32455.5|32481|32456|32480.5|32455.5|2
1734028680000|2024-12-12 18:38:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734028710000|2024-12-12 18:38:30|32483|32458|32483|32458|32483|32458|32483|32458|1
1734028740000|2024-12-12 18:39:00|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1734028750000|2024-12-12 18:39:10|32483.1|32458.1|32483|32458|32483.1|32458.1|32483|32458|2
1734028770000|2024-12-12 18:39:30|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|32483.5|32458.5|1
1734028790000|2024-12-12 18:39:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1734028800000|2024-12-12 18:40:00|32484|32459|32484|32459|32484.5|32459.5|32484|32459|4
1734028810000|2024-12-12 18:40:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734028830000|2024-12-12 18:40:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1734028850000|2024-12-12 18:40:50|32483.7|32458.7|32484.5|32459.5|32484.5|32459.5|32483.7|32458.7|2
1734028880000|2024-12-12 18:41:20|32484|32459|32483.5|32458.5|32484|32459|32483.5|32458.5|2
1734028940000|2024-12-12 18:42:20|32483.1|32458.1|32483|32458|32483.1|32458.1|32483|32458|2
1734029060000|2024-12-12 18:44:20|32482.7|32457.7|32482.5|32457.5|32482.7|32457.7|32482.5|32457.5|2
1734029120000|2024-12-12 18:45:20|32483|32458|32483|32458|32483|32458|32483|32458|1
1734029180000|2024-12-12 18:46:20|32484|32459|32484|32459|32484|32459|32484|32459|1
1734029240000|2024-12-12 18:47:20|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734029280000|2024-12-12 18:48:00|32484.1|32459.1|32483.5|32458.5|32484.1|32459.1|32483.5|32458.5|2
1734029350000|2024-12-12 18:49:10|32483|32458|32483.5|32458.5|32483.5|32458.5|32483|32458|2
1734029370000|2024-12-12 18:49:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1734029430000|2024-12-12 18:50:30|32483.7|32458.7|32484.5|32459.5|32484.5|32459.5|32483.7|32458.7|3
1734029440000|2024-12-12 18:50:40|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1734029460000|2024-12-12 18:51:00|32484.5|32459.5|32484|32459|32484.5|32459.5|32484|32459|4
1734029470000|2024-12-12 18:51:10|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734029660000|2024-12-12 18:54:20|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1734029680000|2024-12-12 18:54:40|32483.7|32458.7|32483.5|32458.5|32483.7|32458.7|32483.5|32458.5|2
1734029690000|2024-12-12 18:54:50|32484|32459|32484.5|32459.5|32484.5|32459.5|32484|32459|2
1734029740000|2024-12-12 18:55:40|32485|32460|32488.5|32463.5|32488.5|32463.5|32485|32460|2
1734029750000|2024-12-12 18:55:50|32488.6|32463.6|32488.5|32463.5|32488.6|32463.6|32488.5|32463.5|2
1734029760000|2024-12-12 18:56:00|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734029850000|2024-12-12 18:57:30|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734029900000|2024-12-12 18:58:20|32491|32466|32495|32470|32495|32470|32491|32466|2
1734029920000|2024-12-12 18:58:40|32493.6|32468.6|32488.6|32463.6|32493.6|32468.6|32487.6|32462.6|4
1734030010000|2024-12-12 19:00:10|32489|32464|32489|32464|32489|32464|32489|32464|1
1734030120000|2024-12-12 19:02:00|32488.7|32463.7|32488.5|32463.5|32488.7|32463.7|32488.5|32463.5|2
1734030130000|2024-12-12 19:02:10|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734030190000|2024-12-12 19:03:10|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734030200000|2024-12-12 19:03:20|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734030230000|2024-12-12 19:03:50|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734030270000|2024-12-12 19:04:30|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734030300000|2024-12-12 19:05:00|32490|32465|32490|32465|32490|32465|32490|32465|1
1734030350000|2024-12-12 19:05:50|32488.5|32463.5|32490|32465|32490|32465|32488.5|32463.5|4
1734030420000|2024-12-12 19:07:00|32489|32464|32488|32463|32489|32464|32485|32460|4
1734030430000|2024-12-12 19:07:10|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|32488.6|32463.6|1
1734030440000|2024-12-12 19:07:20|32488|32463|32486.6|32461.6|32488|32463|32485|32460|3
1734030450000|2024-12-12 19:07:30|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|32487.6|32462.6|1
1734030470000|2024-12-12 19:07:50|32487|32462|32487|32462|32487|32462|32487|32462|1
1734030490000|2024-12-12 19:08:10|32487.9|32462.9|32488.5|32463.5|32488.5|32463.5|32487.9|32462.9|2
1734030620000|2024-12-12 19:10:20|32488|32463|32488|32463|32488|32463|32488|32463|1
1734030640000|2024-12-12 19:10:40|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734030670000|2024-12-12 19:11:10|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734030750000|2024-12-12 19:12:30|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734030790000|2024-12-12 19:13:10|32488.1|32463.1|32488|32463|32488.1|32463.1|32488|32463|2
1734031050000|2024-12-12 19:17:30|32488.5|32463.5|32488|32463|32488.5|32463.5|32488|32463|2
1734031080000|2024-12-12 19:18:00|32487.7|32462.7|32487|32462|32487.7|32462.7|32487|32462|2
1734031090000|2024-12-12 19:18:10|32487.3|32462.3|32487.5|32462.5|32487.5|32462.5|32487.3|32462.3|2
1734031110000|2024-12-12 19:18:30|32488|32463|32488|32463|32488|32463|32488|32463|1
1734031130000|2024-12-12 19:18:50|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734031180000|2024-12-12 19:19:40|32488|32463|32488|32463|32488|32463|32488|32463|1
1734031240000|2024-12-12 19:20:40|32487.7|32462.7|32487.5|32462.5|32487.7|32462.7|32487.5|32462.5|2
1734031310000|2024-12-12 19:21:50|32488|32463|32488|32463|32488|32463|32488|32463|1
1734031370000|2024-12-12 19:22:50|32485.5|32460.5|32485|32460|32485.5|32460.5|32485|32460|2
1734031870000|2024-12-12 19:31:10|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|32485.5|32460.5|1
1734031900000|2024-12-12 19:31:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1734031920000|2024-12-12 19:32:00|32487|32462|32489|32464|32489|32464|32487|32462|2
1734032000000|2024-12-12 19:33:20|32488.7|32463.7|32488.5|32463.5|32488.7|32463.7|32488.5|32463.5|2
1734032040000|2024-12-12 19:34:00|32488.1|32463.1|32485|32460|32488.1|32463.1|32485|32460|4
1734032280000|2024-12-12 19:38:00|32487|32462|32487|32462|32487|32462|32487|32462|1
1734032290000|2024-12-12 19:38:10|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|32488.5|32463.5|1
1734032300000|2024-12-12 19:38:20|32486|32461|32485|32460|32486|32461|32485|32460|2
1734032350000|2024-12-12 19:39:10|32487|32462|32492.6|32467.6|32493.5|32468.5|32487|32462|5
1734032360000|2024-12-12 19:39:20|32491.6|32466.6|32492.6|32467.6|32492.6|32467.6|32491.6|32466.6|2
1734032370000|2024-12-12 19:39:30|32491.7|32466.7|32491.6|32466.6|32491.7|32466.7|32491.6|32466.6|2
1734032390000|2024-12-12 19:39:50|32492.4|32467.4|32493|32468|32493|32468|32492.4|32467.4|2
1734032460000|2024-12-12 19:41:00|32492.2|32467.2|32492|32467|32492.2|32467.2|32492|32467|2
1734032530000|2024-12-12 19:42:10|32490.1|32465.1|32492|32467|32492|32467|32490.1|32465.1|2
1734032590000|2024-12-12 19:43:10|32492.9|32467.9|32493|32468|32493|32468|32492.9|32467.9|2
1734032610000|2024-12-12 19:43:30|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734032640000|2024-12-12 19:44:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1734033060000|2024-12-12 19:51:00|32490.5|32465.5|32490|32465|32490.5|32465.5|32490|32465|2
1734033100000|2024-12-12 19:51:40|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|32491.3|32466.3|1
1734033120000|2024-12-12 19:52:00|32492|32467|32494|32469|32494|32469|32492|32467|2
1734033130000|2024-12-12 19:52:10|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|32493.5|32468.5|1
1734033160000|2024-12-12 19:52:40|32493.1|32468.1|32492.5|32467.5|32493.1|32468.1|32492.5|32467.5|4
1734033180000|2024-12-12 19:53:00|32495|32470|32495|32470|32495|32470|32491|32466|9
1734033190000|2024-12-12 19:53:10|32494|32469|32493.5|32468.5|32495|32470|32493.5|32468.5|7
1734033200000|2024-12-12 19:53:20|32495|32470|32496.4|32471.4|32496.4|32471.4|32491.5|32466.5|16
1734033210000|2024-12-12 19:53:30|32496.3|32471.3|32497|32472|32497|32472|32496.3|32471.3|4
1734033220000|2024-12-12 19:53:40|32497.3|32472.3|32497.5|32472.5|32497.5|32472.5|32497.3|32472.3|2
1734033370000|2024-12-12 19:56:10|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|32496.5|32471.5|1
1734033510000|2024-12-12 19:58:30|32496.7|32471.7|32496.7|32471.7|32496.7|32471.7|32496.7|32471.7|1
1734033520000|2024-12-12 19:58:40|32496.9|32471.9|32496.5|32471.5|32496.9|32471.9|32496.5|32471.5|2
1734033540000|2024-12-12 19:59:00|32496.9|32471.9|32496.5|32471.5|32496.9|32471.9|32496.5|32471.5|2
1734033570000|2024-12-12 19:59:30|32497.5|32472.5|32497|32472|32500.5|32475.5|32497|32472|3
1734033590000|2024-12-12 19:59:50|32496.7|32471.7|32496.5|32471.5|32496.7|32471.7|32496.5|32471.5|2
1734033600000|2024-12-12 20:00:00|32496|32471|32496|32471|32496|32471|32496|32471|1
1734033610000|2024-12-12 20:00:10|32495.7|32470.7|32495.5|32470.5|32495.7|32470.7|32495.5|32470.5|2
1734033780000|2024-12-12 20:03:00|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734034050000|2024-12-12 20:07:30|32500.7|32475.7|32502.6|32477.6|32502.6|32477.6|32500.7|32475.7|3
1734034090000|2024-12-12 20:08:10|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1734034220000|2024-12-12 20:10:20|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|32504.1|32479.1|1
1734034630000|2024-12-12 20:17:10|32501.5|32476.5|32499.6|32474.6|32502.3|32477.3|32499.6|32474.6|5
1734034660000|2024-12-12 20:17:40|32500|32475|32500|32475|32500|32475|32500|32475|1
1734034680000|2024-12-12 20:18:00|32498.6|32473.6|32500|32475|32500|32475|32498.6|32473.6|2
1734034710000|2024-12-12 20:18:30|32497.5|32472.5|32498|32473|32500.3|32475.3|32497.5|32472.5|3
1734034810000|2024-12-12 20:20:10|32499|32474|32500|32475|32500|32475|32499|32474|2
1734035020000|2024-12-12 20:23:40|32499|32474|32499|32474|32499|32474|32499|32474|1
1734035030000|2024-12-12 20:23:50|32500|32475|32500.5|32475.5|32500.5|32475.5|32500|32475|2
1734035250000|2024-12-12 20:27:30|32501|32476|32501|32476|32503.7|32478.7|32501|32476|3
1734035260000|2024-12-12 20:27:40|32502.1|32477.1|32502.1|32477.1|32502.1|32477.1|32502.1|32477.1|1
1734035530000|2024-12-12 20:32:10|32501|32476|32502.1|32477.1|32502.1|32477.1|32501|32476|2
1734035550000|2024-12-12 20:32:30|32500.5|32475.5|32502.1|32477.1|32502.1|32477.1|32500.5|32475.5|2
1734035990000|2024-12-12 20:39:50|32500.7|32475.7|32501.7|32476.7|32501.7|32476.7|32500.5|32475.5|3
1734036310000|2024-12-12 20:45:10|32501|32476|32501|32476|32501|32476|32501|32476|1
1734036370000|2024-12-12 20:46:10|32501.5|32476.5|32500.5|32475.5|32501.5|32476.5|32500.5|32475.5|2
1734036380000|2024-12-12 20:46:20|32501|32476|32501|32476|32501|32476|32500.5|32475.5|3
1734036390000|2024-12-12 20:46:30|32500.5|32475.5|32501|32476|32501|32476|32500.5|32475.5|2
1734036400000|2024-12-12 20:46:40|32501.5|32476.5|32500.5|32475.5|32501.5|32476.5|32500.5|32475.5|2
1734036410000|2024-12-12 20:46:50|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501|32476|3
1734036420000|2024-12-12 20:47:00|32501|32476|32501|32476|32501|32476|32501|32476|1
1734036430000|2024-12-12 20:47:10|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|32501.5|32476.5|1
1734036440000|2024-12-12 20:47:20|32501|32476|32501.5|32476.5|32501.5|32476.5|32501|32476|2
1734036470000|2024-12-12 20:47:50|32498.1|32473.1|32499|32474|32500|32475|32498.1|32473.1|4
1734036480000|2024-12-12 20:48:00|32502.5|32477.5|32503.7|32478.7|32503.7|32478.7|32502.5|32477.5|2
1734036510000|2024-12-12 20:48:30|32503.6|32478.6|32501|32476|32503.6|32478.6|32501|32476|2
1734036560000|2024-12-12 20:49:20|32501.6|32476.6|32501|32476|32501.6|32476.6|32501|32476|2
1734036620000|2024-12-12 20:50:20|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|32502.6|32477.6|1
1734036790000|2024-12-12 20:53:10|32501.6|32476.6|32501|32476|32501.6|32476.6|32501|32476|2
1734036800000|2024-12-12 20:53:20|32500.7|32475.7|32500.5|32475.5|32500.7|32475.7|32500.5|32475.5|2
1734036840000|2024-12-12 20:54:00|32500.1|32475.1|32499|32474|32500.1|32475.1|32499|32474|2
1734036900000|2024-12-12 20:55:00|32502|32477|32502.6|32477.6|32502.6|32477.6|32502|32477|2
1734037080000|2024-12-12 20:58:00|32501|32476|32500|32475|32501|32476|32500|32475|2
1734037120000|2024-12-12 20:58:40|32499.5|32474.5|32499|32474|32499.5|32474.5|32499|32474|2
1734037150000|2024-12-12 20:59:10|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1734037200000|2024-12-12 21:00:00|32499|32474|32499.5|32474.5|32499.5|32474.5|32499|32474|2
1734037210000|2024-12-12 21:00:10|32500|32475|32500|32475|32500|32475|32500|32475|1
1734037520000|2024-12-12 21:05:20|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|32499.5|32474.5|1
1734037690000|2024-12-12 21:08:10|32497|32472|32497|32472|32497|32472|32497|32472|1
1734037700000|2024-12-12 21:08:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1734037740000|2024-12-12 21:09:00|32497.6|32472.6|32497.5|32472.5|32497.6|32472.6|32497.5|32472.5|2
1734037750000|2024-12-12 21:09:10|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|32497.6|32472.6|1
1734037920000|2024-12-12 21:12:00|32496|32471|32495|32470|32496|32471|32495|32470|2
1734038100000|2024-12-12 21:15:00|32500.9|32464.1|32500.9|32464.1|32500.9|32464.1|32500.9|32464.1|1
1734038470000|2024-12-12 21:21:10|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734038480000|2024-12-12 21:21:20|32504|32462|32504|32462|32504|32462|32504|32462|1
1734038650000|2024-12-12 21:24:10|32504.5|32462.5|32506.5|32464.5|32506.5|32464.5|32504.5|32462.5|3
1734038730000|2024-12-12 21:25:30|32506|32464|32506|32464|32506|32464|32506|32464|1
1734038800000|2024-12-12 21:26:40|32504.5|32462.5|32504.5|32462.5|32504.5|32462.5|32504.5|32462.5|1
1734038810000|2024-12-12 21:26:50|32503.5|32461.5|32506.5|32464.5|32506.5|32464.5|32503.5|32461.5|3
1734039250000|2024-12-12 21:34:10|32506|32464|32506|32464|32506|32464|32506|32464|1
1734039530000|2024-12-12 21:38:50|32510|32468|32510|32468|32510|32468|32510|32468|1
1734039560000|2024-12-12 21:39:20|32507.5|32465.5|32509.1|32467.1|32509.1|32467.1|32507.5|32465.5|2
1734039570000|2024-12-12 21:39:30|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|32509.5|32467.5|1
1734039580000|2024-12-12 21:39:40|32510.1|32468.1|32510.5|32468.5|32510.5|32468.5|32510.1|32468.1|2
1734039600000|2024-12-12 21:40:00|32505.9|32463.9|32510.5|32468.5|32510.5|32468.5|32504.9|32462.9|5
1734039620000|2024-12-12 21:40:20|32511.1|32469.1|32511.1|32469.1|32511.1|32469.1|32511.1|32469.1|1
1734039640000|2024-12-12 21:40:40|32512.1|32470.1|32513.5|32471.5|32513.5|32471.5|32512.1|32470.1|2
1734039650000|2024-12-12 21:40:50|32514|32472|32514|32472|32514|32472|32514|32472|1
1734039660000|2024-12-12 21:41:00|32514.5|32472.5|32515.5|32473.5|32515.5|32473.5|32514.5|32472.5|2
1734039670000|2024-12-12 21:41:10|32516|32474|32516|32474|32516|32474|32516|32474|1
1734039680000|2024-12-12 21:41:20|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|32517.5|32475.5|1
1734039690000|2024-12-12 21:41:30|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|32518.1|32476.1|1
1734039700000|2024-12-12 21:41:40|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|32518.5|32476.5|1
1734039710000|2024-12-12 21:41:50|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|1
1734039720000|2024-12-12 21:42:00|32519|32477|32519|32477|32519|32477|32519|32477|1
1734039730000|2024-12-12 21:42:10|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|32519.5|32477.5|1
1734039810000|2024-12-12 21:43:30|32523.2|32481.2|32524|32482|32524.1|32482.1|32523.2|32481.2|4
1734039820000|2024-12-12 21:43:40|32524.5|32482.5|32524.5|32482.5|32524.5|32482.5|32524.5|32482.5|1
1734039840000|2024-12-12 21:44:00|32525.1|32483.1|32525.1|32483.1|32525.1|32483.1|32525.1|32483.1|1
1734039850000|2024-12-12 21:44:10|32525.5|32483.5|32525.5|32483.5|32525.5|32483.5|32525.5|32483.5|1
1734039890000|2024-12-12 21:44:50|32525|32483|32525|32483|32525|32483|32525|32483|1
1734040220000|2024-12-12 21:50:20|32525.1|32483.1|32524.1|32482.1|32525.1|32483.1|32524.1|32482.1|2
1734040230000|2024-12-12 21:50:30|32524.5|32482.5|32519.9|32477.9|32524.5|32482.5|32519.9|32477.9|5
1734040240000|2024-12-12 21:50:40|32523.2|32481.2|32523.2|32481.2|32523.2|32481.2|32523.2|32481.2|1
1734040250000|2024-12-12 21:50:50|32519.9|32477.9|32521|32479|32521|32479|32519.9|32477.9|2
1734040260000|2024-12-12 21:51:00|32520.5|32478.5|32519.2|32477.2|32521.2|32479.2|32517.9|32475.9|5
1734040270000|2024-12-12 21:51:10|32515.9|32473.9|32515.9|32473.9|32515.9|32473.9|32515.9|32473.9|1
1734040280000|2024-12-12 21:51:20|32517|32475|32514.9|32472.9|32518.2|32476.2|32514.9|32472.9|3
1734040290000|2024-12-12 21:51:30|32516.2|32474.2|32513.9|32471.9|32516.2|32474.2|32513.9|32471.9|2
1734040300000|2024-12-12 21:51:40|32516.2|32474.2|32512.9|32470.9|32516.2|32474.2|32512.9|32470.9|2
1734040310000|2024-12-12 21:51:50|32515.2|32473.2|32510.9|32468.9|32515.2|32473.2|32510.9|32468.9|4
1734040320000|2024-12-12 21:52:00|32513.2|32471.2|32513.2|32471.2|32513.2|32471.2|32513.2|32471.2|1
1734040330000|2024-12-12 21:52:10|32509.9|32467.9|32508.9|32466.9|32512.2|32470.2|32508.9|32466.9|3
1734040340000|2024-12-12 21:52:20|32511.2|32469.2|32508.2|32466.2|32511.2|32469.2|32505.9|32463.9|4
1734040350000|2024-12-12 21:52:30|32504.9|32462.9|32507.2|32465.2|32507.2|32465.2|32504.9|32462.9|2
1734040360000|2024-12-12 21:52:40|32503.9|32461.9|32502.9|32460.9|32506.2|32464.2|32502.9|32460.9|3
1734040370000|2024-12-12 21:52:50|32505.2|32463.2|32505.2|32463.2|32505.2|32463.2|32505.2|32463.2|1
1734040380000|2024-12-12 21:53:00|32500.9|32458.9|32502.2|32460.2|32503.2|32461.2|32499.9|32457.9|4
1734040390000|2024-12-12 21:53:10|32500.9|32458.9|32501.2|32459.2|32501.2|32459.2|32499.9|32457.9|5
1734040400000|2024-12-12 21:53:20|32497.9|32455.9|32496.9|32454.9|32500.2|32458.2|32496.9|32454.9|3
1734040410000|2024-12-12 21:53:30|32499.2|32457.2|32498.2|32456.2|32499.2|32457.2|32495.9|32453.9|3
1734040420000|2024-12-12 21:53:40|32494.9|32452.9|32493.9|32451.9|32496.2|32454.2|32493.9|32451.9|4
1734040430000|2024-12-12 21:53:50|32494.2|32452.2|32494.2|32452.2|32494.2|32452.2|32494.2|32452.2|1
1734040440000|2024-12-12 21:54:00|32491.9|32449.9|32492.2|32450.2|32494.2|32452.2|32491.9|32449.9|3
1734040450000|2024-12-12 21:54:10|32490.9|32448.9|32489.9|32447.9|32490.9|32448.9|32489.9|32447.9|2
1734040460000|2024-12-12 21:54:20|32490.2|32448.2|32486.2|32444.2|32490.2|32448.2|32485.9|32443.9|4
1734040470000|2024-12-12 21:54:30|32485.9|32443.9|32482.9|32440.9|32486.2|32444.2|32482.9|32440.9|3
1734040480000|2024-12-12 21:54:40|32483.2|32441.2|32483.2|32441.2|32483.2|32441.2|32483.2|32441.2|1
1734040490000|2024-12-12 21:54:50|32480.9|32438.9|32480.9|32438.9|32483.2|32441.2|32480.9|32438.9|5
1734040500000|2024-12-12 21:55:00|32481.2|32439.2|32480.9|32438.9|32481.2|32439.2|32480.9|32438.9|4
1734040510000|2024-12-12 21:55:10|32479.9|32437.9|32477.2|32435.2|32479.9|32437.9|32474.9|32432.9|5
1734040520000|2024-12-12 21:55:20|32474.9|32432.9|32474.5|32432.5|32477.2|32435.2|32474.5|32432.5|4
1734040530000|2024-12-12 21:55:30|32477.2|32435.2|32474.5|32432.5|32477.2|32435.2|32474.5|32432.5|3
1734040540000|2024-12-12 21:55:40|32474|32432|32473.5|32431.5|32474|32432|32473.5|32431.5|2
1734040550000|2024-12-12 21:55:50|32474.5|32432.5|32472|32430|32474.5|32432.5|32472|32430|5
1734040560000|2024-12-12 21:56:00|32473.5|32431.5|32473|32431|32473.5|32431.5|32473|32431|2
1734040570000|2024-12-12 21:56:10|32472.5|32430.5|32471|32429|32472.5|32430.5|32471|32429|2
1734040590000|2024-12-12 21:56:30|32472|32430|32472|32430|32472|32430|32472|32430|1
1734040600000|2024-12-12 21:56:40|32472.5|32430.5|32472.5|32430.5|32472.5|32430.5|32472.5|32430.5|1
1734040610000|2024-12-12 21:56:50|32472|32430|32472|32430|32472|32430|32472|32430|1
1734040630000|2024-12-12 21:57:10|32493.2|32451.2|32498.2|32456.2|32498.2|32456.2|32493.2|32451.2|3
1734040660000|2024-12-12 21:57:40|32499.2|32457.2|32500.2|32458.2|32500.2|32458.2|32499.2|32457.2|2
1734040670000|2024-12-12 21:57:50|32501.2|32459.2|32501.2|32459.2|32501.2|32459.2|32501.2|32459.2|1
1734051660000|2024-12-13 01:01:00|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734051690000|2024-12-13 01:01:30|32505.3|32463.3|32506.3|32464.3|32506.3|32464.3|32505.3|32463.3|2
1734051700000|2024-12-13 01:01:40|32507.3|32465.3|32510.3|32468.3|32510.3|32468.3|32507.3|32465.3|4
1734051710000|2024-12-13 01:01:50|32511.3|32469.3|32515.3|32473.3|32515.3|32473.3|32511.3|32469.3|5
1734051720000|2024-12-13 01:02:00|32516.3|32474.3|32517.3|32475.3|32517.3|32475.3|32516.3|32474.3|2
1734051730000|2024-12-13 01:02:10|32518.3|32476.3|32519.3|32477.3|32519.3|32477.3|32518.3|32476.3|2
1734051740000|2024-12-13 01:02:20|32520.3|32478.3|32520.3|32478.3|32520.3|32478.3|32520.3|32478.3|1
1734051750000|2024-12-13 01:02:30|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|32521.3|32479.3|1
1734051760000|2024-12-13 01:02:40|32522.3|32480.3|32523.3|32481.3|32523.3|32481.3|32522.3|32480.3|2
1734051770000|2024-12-13 01:02:50|32520.8|32483.7|32520.1|32483.9|32520.8|32483.9|32520.1|32483.7|2
1734051780000|2024-12-13 01:03:00|32514|32489|32514.6|32489.6|32514.6|32489.6|32514|32489|2
1734051790000|2024-12-13 01:03:10|32514|32489|32514|32489|32514|32489|32514|32489|1
1734051800000|2024-12-13 01:03:20|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|32514.6|32489.6|1
1734051830000|2024-12-13 01:03:50|32513|32488|32513|32488|32513|32488|32513|32488|1
1734051840000|2024-12-13 01:04:00|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|32512.6|32487.6|1
1734051910000|2024-12-13 01:05:10|32512|32487|32512|32487|32512|32487|32512|32487|1
1734052050000|2024-12-13 01:07:30|32511.6|32486.6|32507|32482|32511.6|32486.6|32507|32482|3
1734052060000|2024-12-13 01:07:40|32506|32481|32506|32481|32506|32481|32506|32481|1
1734052080000|2024-12-13 01:08:00|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|32504.5|32479.5|1
1734052090000|2024-12-13 01:08:10|32504|32479|32503.7|32478.7|32504|32479|32503.5|32478.5|3
1734052100000|2024-12-13 01:08:20|32503.5|32478.5|32503|32478|32503.5|32478.5|32503|32478|2
1734052110000|2024-12-13 01:08:30|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1734052120000|2024-12-13 01:08:40|32502|32477|32502|32477|32502|32477|32502|32477|1
1734052130000|2024-12-13 01:08:50|32501.6|32476.6|32501.6|32476.6|32502|32477|32501.6|32476.6|3
1734052150000|2024-12-13 01:09:10|32500.5|32475.5|32499|32474|32500.5|32475.5|32499|32474|3
1734052170000|2024-12-13 01:09:30|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|32498.5|32473.5|1
1734052180000|2024-12-13 01:09:40|32498|32473|32498.6|32473.6|32498.6|32473.6|32498|32473|2
1734052190000|2024-12-13 01:09:50|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734052210000|2024-12-13 01:10:10|32497|32472|32497|32472|32497|32472|32497|32472|1
1734052230000|2024-12-13 01:10:30|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|32497.5|32472.5|1
1734052240000|2024-12-13 01:10:40|32497|32472|32497|32472|32497|32472|32497|32472|1
1734052250000|2024-12-13 01:10:50|32497.5|32472.5|32494.5|32469.5|32497.5|32472.5|32494.5|32469.5|3
1734052260000|2024-12-13 01:11:00|32494|32469|32493.5|32468.5|32494|32469|32493.5|32468.5|2
1734052280000|2024-12-13 01:11:20|32493|32468|32493|32468|32493|32468|32493|32468|1
1734052290000|2024-12-13 01:11:30|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734052310000|2024-12-13 01:11:50|32492|32467|32492|32467|32492|32467|32492|32467|1
1734052320000|2024-12-13 01:12:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1734052330000|2024-12-13 01:12:10|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734052350000|2024-12-13 01:12:30|32492|32467|32492|32467|32492|32467|32492|32467|1
1734052380000|2024-12-13 01:13:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734052460000|2024-12-13 01:14:20|32493|32468|32493.6|32468.6|32493.6|32468.6|32493|32468|2
1734052470000|2024-12-13 01:14:30|32502|32460|32498|32456|32502|32460|32496|32454|5
1734052480000|2024-12-13 01:14:40|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1734052520000|2024-12-13 01:15:20|32497.1|32455.1|32497.5|32455.5|32497.5|32455.5|32497.1|32455.1|2
1734052530000|2024-12-13 01:15:30|32498.1|32456.1|32499.1|32457.1|32499.1|32457.1|32498.1|32456.1|3
1734052540000|2024-12-13 01:15:40|32500.1|32458.1|32500.1|32458.1|32500.1|32458.1|32500.1|32458.1|1
1734052550000|2024-12-13 01:15:50|32501.6|32462.4|32506|32465|32506.1|32465|32501.6|32462.4|4
1734052570000|2024-12-13 01:16:10|32505|32464|32506|32465|32506|32465|32505|32464|2
1734052580000|2024-12-13 01:16:20|32507.1|32467.9|32521.1|32479.1|32521.1|32479.1|32507.1|32467.9|6
1734052590000|2024-12-13 01:16:30|32522|32481|32526|32485|32526|32485.3|32522|32481|4
1734052610000|2024-12-13 01:16:50|32527.1|32485.1|32519|32494|32532.1|32494.6|32519|32484.8|10
1734052620000|2024-12-13 01:17:00|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|32519.6|32494.6|1
1734052630000|2024-12-13 01:17:10|32519|32494|32519|32494|32519|32494|32519|32494|1
1734052650000|2024-12-13 01:17:30|32519.5|32494.5|32517|32492|32519.5|32494.5|32517|32492|4
1734052660000|2024-12-13 01:17:40|32515|32490|32509.5|32484.5|32515|32490|32509|32484|7
1734052670000|2024-12-13 01:17:50|32509|32484|32509|32484|32509|32484|32509|32484|1
1734052700000|2024-12-13 01:18:20|32508.9|32483.9|32509|32484|32509|32484|32508.9|32483.9|2
1734052730000|2024-12-13 01:18:50|32509.5|32484.5|32509|32484|32509.5|32484.5|32509|32484|2
1734052740000|2024-12-13 01:19:00|32508|32483|32504|32479|32508|32483|32504|32479|6
1734052750000|2024-12-13 01:19:10|32502.5|32477.5|32501.9|32476.9|32502.5|32477.5|32501.9|32476.9|2
1734052760000|2024-12-13 01:19:20|32501.5|32476.5|32503|32478|32503|32478|32501.5|32476.5|2
1734052770000|2024-12-13 01:19:30|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|32502.5|32477.5|1
1734052780000|2024-12-13 01:19:40|32501.6|32476.6|32501|32476|32501.6|32476.6|32501|32476|2
1734052790000|2024-12-13 01:19:50|32503|32478|32502.5|32477.5|32503|32478|32502|32477|3
1734052800000|2024-12-13 01:20:00|32500|32475|32498.6|32473.6|32500|32475|32498.6|32473.6|3
1734052810000|2024-12-13 01:20:10|32495.6|32470.6|32487.5|32462.5|32495.6|32470.6|32487.5|32462.5|4
1734052820000|2024-12-13 01:20:20|32487.8|32462.8|32488.5|32463.5|32488.5|32463.5|32487.8|32462.8|4
1734052830000|2024-12-13 01:20:30|32488.6|32463.6|32488.5|32463.5|32488.6|32463.6|32488.5|32463.5|2
1734052840000|2024-12-13 01:20:40|32488.4|32463.4|32488.5|32463.5|32488.5|32463.5|32488.4|32463.4|2
1734052850000|2024-12-13 01:20:50|32487|32462|32488.4|32463.4|32488.4|32463.4|32482.2|32457.2|6
1734052860000|2024-12-13 01:21:00|32489.2|32464.2|32488.4|32463.4|32489.2|32464.2|32488.4|32463.4|3
1734052870000|2024-12-13 01:21:10|32488.6|32463.6|32489.2|32464.2|32489.2|32464.2|32488.6|32463.6|2
1734052880000|2024-12-13 01:21:20|32489|32464|32489|32464|32489|32464|32489|32464|1
1734052890000|2024-12-13 01:21:30|32489.2|32464.2|32490.2|32465.2|32490.5|32465.5|32488.7|32463.7|4
1734052910000|2024-12-13 01:21:50|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|32490.5|32465.5|1
1734052920000|2024-12-13 01:22:00|32490.6|32465.6|32490.8|32465.8|32490.8|32465.8|32490.6|32465.6|2
1734052940000|2024-12-13 01:22:20|32492|32467|32496.9|32471.9|32497|32472|32492|32467|6
1734052950000|2024-12-13 01:22:30|32497.1|32472.1|32497.1|32472.1|32497.1|32472.1|32497.1|32472.1|1
1734052970000|2024-12-13 01:22:50|32497.2|32472.2|32497.2|32472.2|32497.2|32472.2|32497.2|32472.2|1
1734052980000|2024-12-13 01:23:00|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|32496.3|32471.3|1
1734052990000|2024-12-13 01:23:10|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|32496.6|32471.6|1
1734053000000|2024-12-13 01:23:20|32496.8|32471.8|32492.4|32467.4|32496.9|32471.9|32492.4|32467.4|5
1734053010000|2024-12-13 01:23:30|32492.5|32467.5|32494.8|32469.8|32494.8|32469.8|32492.5|32467.5|2
1734053030000|2024-12-13 01:23:50|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|32494.3|32469.3|1
1734053060000|2024-12-13 01:24:20|32494.6|32469.6|32495|32470|32495|32470|32494.6|32469.6|2
1734053090000|2024-12-13 01:24:50|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734053100000|2024-12-13 01:25:00|32495.6|32470.6|32494.6|32469.6|32495.6|32470.6|32494.6|32469.6|3
1734053130000|2024-12-13 01:25:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1734053140000|2024-12-13 01:25:40|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734053150000|2024-12-13 01:25:50|32495|32470|32495|32470|32495|32470|32494.6|32469.6|3
1734053160000|2024-12-13 01:26:00|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734053190000|2024-12-13 01:26:30|32495|32470|32498|32473|32498|32473|32494.6|32469.6|5
1734053200000|2024-12-13 01:26:40|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|32498.6|32473.6|1
1734053220000|2024-12-13 01:27:00|32500|32475|32499.6|32474.6|32500.6|32475.6|32499.6|32474.6|3
1734053230000|2024-12-13 01:27:10|32497|32472|32495.6|32470.6|32497|32472|32495.6|32470.6|2
1734053270000|2024-12-13 01:27:50|32493.6|32468.6|32497.5|32472.5|32497.5|32472.5|32493|32468|4
1734053280000|2024-12-13 01:28:00|32499|32474|32499.7|32474.7|32499.7|32474.7|32498.6|32473.6|6
1734053290000|2024-12-13 01:28:10|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|32499.2|32474.2|1
1734053310000|2024-12-13 01:28:30|32499.7|32474.7|32499.7|32474.7|32499.7|32474.7|32499.2|32474.2|4
1734053340000|2024-12-13 01:29:00|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|32499.8|32474.8|1
1734053370000|2024-12-13 01:29:30|32500|32475|32499.5|32474.5|32500|32475|32499.5|32474.5|2
1734053380000|2024-12-13 01:29:40|32500|32475|32496.8|32471.8|32501.4|32476.4|32496.8|32471.8|4
1734053420000|2024-12-13 01:30:20|32495|32470|32495|32470|32495|32470|32495|32470|1
1734053430000|2024-12-13 01:30:30|32494.6|32469.6|32496.8|32471.8|32496.8|32471.8|32494.6|32469.6|4
1734053460000|2024-12-13 01:31:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1734053480000|2024-12-13 01:31:20|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|32497.4|32472.4|1
1734053510000|2024-12-13 01:31:50|32496.8|32471.8|32496.8|32471.8|32496.8|32471.8|32496.8|32471.8|1
1734053520000|2024-12-13 01:32:00|32497|32472|32497|32472|32497|32472|32497|32472|1
1734053560000|2024-12-13 01:32:40|32495.3|32470.3|32490|32465|32495.3|32470.3|32490|32465|4
1734053570000|2024-12-13 01:32:50|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|32489.5|32464.5|1
1734053580000|2024-12-13 01:33:00|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|32489.6|32464.6|1
1734053630000|2024-12-13 01:33:50|32490.6|32465.6|32493|32468|32494|32469|32490.6|32465.6|3
1734053640000|2024-12-13 01:34:00|32492.9|32467.9|32492|32467|32492.9|32467.9|32492|32467|2
1734053650000|2024-12-13 01:34:10|32491|32466|32489.6|32464.6|32491|32466|32489.6|32464.6|2
1734053670000|2024-12-13 01:34:30|32490.6|32465.6|32492.6|32467.6|32494|32469|32490.6|32465.6|5
1734053780000|2024-12-13 01:36:20|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734053820000|2024-12-13 01:37:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1734054000000|2024-12-13 01:40:00|32490|32465|32490|32465|32490|32465|32490|32465|1
1734054020000|2024-12-13 01:40:20|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1734054030000|2024-12-13 01:40:30|32487|32462|32486.6|32461.6|32487|32462|32486.6|32461.6|2
1734054040000|2024-12-13 01:40:40|32485|32460|32485|32460|32485|32460|32485|32460|1
1734054060000|2024-12-13 01:41:00|32484|32459|32481|32456|32484|32459|32481|32456|3
1734054070000|2024-12-13 01:41:10|32479|32454|32475.4|32450.4|32479|32454|32475.4|32450.4|4
1734054080000|2024-12-13 01:41:20|32475.9|32450.9|32474.5|32449.5|32476|32451|32474|32449|4
1734054090000|2024-12-13 01:41:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734054100000|2024-12-13 01:41:40|32472.6|32447.6|32471.6|32446.6|32472.6|32447.6|32471|32446|3
1734054110000|2024-12-13 01:41:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1734054120000|2024-12-13 01:42:00|32473|32448|32475|32450|32475|32450|32473|32448|3
1734054130000|2024-12-13 01:42:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734054140000|2024-12-13 01:42:20|32475|32450|32475|32450|32475|32450|32475|32450|1
1734054150000|2024-12-13 01:42:30|32476.6|32451.6|32477.5|32452.5|32477.5|32452.5|32476.6|32451.6|2
1734054180000|2024-12-13 01:43:00|32473.6|32448.6|32472.8|32447.8|32473.6|32448.6|32472.8|32447.8|5
1734054190000|2024-12-13 01:43:10|32472.9|32447.9|32470|32445|32472.9|32447.9|32470|32445|3
1734054210000|2024-12-13 01:43:30|32468.6|32443.6|32460.5|32435.5|32468.6|32443.6|32460.5|32435.5|6
1734054220000|2024-12-13 01:43:40|32461|32436|32460|32435|32461|32436|32459|32434|6
1734054230000|2024-12-13 01:43:50|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734054240000|2024-12-13 01:44:00|32461|32436|32461|32436|32461|32436|32460.6|32435.6|3
1734054250000|2024-12-13 01:44:10|32460.5|32435.5|32461|32436|32461|32436|32460.5|32435.5|2
1734054260000|2024-12-13 01:44:20|32464.5|32439.5|32468.6|32443.6|32469|32444|32464.5|32439.5|4
1734054290000|2024-12-13 01:44:50|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734054300000|2024-12-13 01:45:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734054320000|2024-12-13 01:45:20|32466.5|32441.5|32469|32444|32469|32444|32464.5|32439.5|6
1734054330000|2024-12-13 01:45:30|32469.5|32444.5|32469|32444|32469.5|32444.5|32469|32444|2
1734054370000|2024-12-13 01:46:10|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734054410000|2024-12-13 01:46:50|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1734054480000|2024-12-13 01:48:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734054490000|2024-12-13 01:48:10|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734054500000|2024-12-13 01:48:20|32469|32444|32469|32444|32469|32444|32469|32444|1
1734054680000|2024-12-13 01:51:20|32466.6|32441.6|32467.6|32442.6|32467.6|32442.6|32464|32439|4
1734054690000|2024-12-13 01:51:30|32466|32441|32461.5|32436.5|32466|32441|32461|32436|6
1734054700000|2024-12-13 01:51:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734054720000|2024-12-13 01:52:00|32460.6|32435.6|32460|32435|32460.6|32435.6|32460|32435|2
1734054750000|2024-12-13 01:52:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734054790000|2024-12-13 01:53:10|32459|32434|32459.6|32434.6|32459.6|32434.6|32459|32434|2
1734054800000|2024-12-13 01:53:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734054810000|2024-12-13 01:53:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734054820000|2024-12-13 01:53:40|32459|32434|32459|32434|32459|32434|32459|32434|1
1734054850000|2024-12-13 01:54:10|32459.6|32434.6|32455|32430|32460|32435|32453|32428|6
1734054860000|2024-12-13 01:54:20|32454.6|32429.6|32458|32433|32458|32433|32454.6|32429.6|7
1734054870000|2024-12-13 01:54:30|32458.5|32433.5|32457|32432|32459|32434|32457|32432|4
1734054890000|2024-12-13 01:54:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734054900000|2024-12-13 01:55:00|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734054920000|2024-12-13 01:55:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1734054930000|2024-12-13 01:55:30|32459.5|32434.5|32459|32434|32459.5|32434.5|32459|32434|2
1734054940000|2024-12-13 01:55:40|32460|32435|32461|32436|32461|32436|32460|32435|2
1734054950000|2024-12-13 01:55:50|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734054960000|2024-12-13 01:56:00|32461|32436|32461.6|32436.6|32461.6|32436.6|32461|32436|2
1734054970000|2024-12-13 01:56:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1734054990000|2024-12-13 01:56:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734055010000|2024-12-13 01:56:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734055020000|2024-12-13 01:57:00|32460.6|32435.6|32461|32436|32461|32436|32460.6|32435.6|2
1734055030000|2024-12-13 01:57:10|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734055040000|2024-12-13 01:57:20|32460|32435|32459|32434|32460|32435|32459|32434|3
1734055050000|2024-12-13 01:57:30|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734055060000|2024-12-13 01:57:40|32460|32435|32458|32433|32460|32435|32458|32433|3
1734055080000|2024-12-13 01:58:00|32457.6|32432.6|32459|32434|32459|32434|32457.6|32432.6|2
1734055100000|2024-12-13 01:58:20|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734055110000|2024-12-13 01:58:30|32461|32436|32461.6|32436.6|32461.6|32436.6|32461|32436|2
1734055130000|2024-12-13 01:58:50|32461|32436|32460.6|32435.6|32461|32436|32460.6|32435.6|2
1734055140000|2024-12-13 01:59:00|32461|32436|32461|32436|32461|32436|32461|32436|1
1734055150000|2024-12-13 01:59:10|32461.6|32436.6|32462|32437|32462|32437|32461.6|32436.6|2
1734055260000|2024-12-13 02:01:00|32471|32446|32470.6|32445.6|32471|32446|32470.6|32445.6|2
1734055270000|2024-12-13 02:01:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1734055280000|2024-12-13 02:01:20|32471.5|32446.5|32472|32447|32472|32447|32471.5|32446.5|2
1734055330000|2024-12-13 02:02:10|32474|32449|32477|32452|32477|32452|32473|32448|6
1734055350000|2024-12-13 02:02:30|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1734055380000|2024-12-13 02:03:00|32476|32451|32475.6|32450.6|32476|32451|32475.6|32450.6|2
1734055400000|2024-12-13 02:03:20|32473|32453|32473|32453|32473|32453|32473|32453|1
1734055410000|2024-12-13 02:03:30|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|1
1734055430000|2024-12-13 02:03:50|32473|32453|32473|32453|32473|32453|32473|32453|1
1734055450000|2024-12-13 02:04:10|32473.5|32453.5|32474.1|32454.1|32474.1|32454.1|32473.1|32453.1|5
1734055460000|2024-12-13 02:04:20|32473.2|32453.2|32474.1|32454.1|32474.1|32454.1|32473.2|32453.2|2
1734055470000|2024-12-13 02:04:30|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|32471.1|32451.1|1
1734055480000|2024-12-13 02:04:40|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|32472.5|32452.5|1
1734055490000|2024-12-13 02:04:50|32472|32452|32470.5|32450.5|32472|32452|32470.5|32450.5|5
1734055500000|2024-12-13 02:05:00|32471.1|32451.1|32470.5|32450.5|32471.1|32451.1|32470.5|32450.5|2
1734055610000|2024-12-13 02:06:50|32470|32450|32470|32450|32470.5|32450.5|32470|32450|3
1734055670000|2024-12-13 02:07:50|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1734055690000|2024-12-13 02:08:10|32473|32448|32473.9|32453.9|32476.4|32454.1|32473|32448|4
1734055710000|2024-12-13 02:08:30|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1734055720000|2024-12-13 02:08:40|32471.1|32451.1|32470|32450|32471.1|32451.1|32470|32450|2
1734055740000|2024-12-13 02:09:00|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|32470.5|32450.5|1
1734055770000|2024-12-13 02:09:30|32471.5|32451.5|32471.5|32451.5|32471.5|32451.5|32471.5|32451.5|1
1734055790000|2024-12-13 02:09:50|32473.5|32453.5|32474|32454|32474|32454|32473.5|32453.5|2
1734055800000|2024-12-13 02:10:00|32473.5|32453.5|32474|32454|32474|32454|32473.5|32453.5|2
1734055810000|2024-12-13 02:10:10|32473.5|32453.5|32474|32454|32474|32454|32473.5|32453.5|2
1734055890000|2024-12-13 02:11:30|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|1
1734055920000|2024-12-13 02:12:00|32474|32454|32480|32460|32480.1|32460.1|32474|32454|6
1734055930000|2024-12-13 02:12:10|32480.1|32460.1|32474|32454|32480.1|32460.1|32474|32454|4
1734055940000|2024-12-13 02:12:20|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|1
1734055960000|2024-12-13 02:12:40|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|32474.5|32454.5|1
1734055980000|2024-12-13 02:13:00|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|32474.1|32454.1|1
1734056020000|2024-12-13 02:13:40|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1734056030000|2024-12-13 02:13:50|32477|32452|32477|32452|32477|32452|32477|32452|1
1734056050000|2024-12-13 02:14:10|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|2
1734056080000|2024-12-13 02:14:40|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1734056090000|2024-12-13 02:14:50|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734056100000|2024-12-13 02:15:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1734056120000|2024-12-13 02:15:20|32478.6|32453.6|32479.6|32454.6|32480|32455|32478.6|32453.6|5
1734056140000|2024-12-13 02:15:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734056150000|2024-12-13 02:15:50|32480.6|32455.6|32481|32456|32481|32456|32480.6|32455.6|2
1734056160000|2024-12-13 02:16:00|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734056190000|2024-12-13 02:16:30|32481|32456|32480.6|32455.6|32481|32456|32480.6|32455.6|2
1734056200000|2024-12-13 02:16:40|32480|32455|32479.6|32454.6|32480.6|32455.6|32479.6|32454.6|4
1734056210000|2024-12-13 02:16:50|32479|32454|32479|32454|32479|32454|32479|32454|1
1734056240000|2024-12-13 02:17:20|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1734056250000|2024-12-13 02:17:30|32479|32454|32479.6|32454.6|32479.6|32454.6|32479|32454|2
1734056260000|2024-12-13 02:17:40|32479|32454|32479.6|32454.6|32479.6|32454.6|32479|32454|2
1734056280000|2024-12-13 02:18:00|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734056350000|2024-12-13 02:19:10|32480|32455|32479.6|32454.6|32480|32455|32479.6|32454.6|2
1734056370000|2024-12-13 02:19:30|32479|32454|32478.6|32453.6|32479|32454|32478.6|32453.6|2
1734056410000|2024-12-13 02:20:10|32477.6|32452.6|32482.5|32457.5|32482.6|32457.6|32477.6|32452.6|4
1734056420000|2024-12-13 02:20:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1734056490000|2024-12-13 02:21:30|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|32481.9|32456.9|1
1734056510000|2024-12-13 02:21:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1734056670000|2024-12-13 02:24:30|32477|32452|32476.9|32451.9|32477|32452|32476.9|32451.9|2
1734056690000|2024-12-13 02:24:50|32472|32447|32470.6|32445.6|32472|32447|32470.6|32445.6|2
1734056700000|2024-12-13 02:25:00|32469.6|32444.6|32467|32442|32469.6|32444.6|32467|32442|2
1734056720000|2024-12-13 02:25:20|32466.5|32441.5|32463.5|32438.5|32466.5|32441.5|32463.5|32438.5|2
1734056730000|2024-12-13 02:25:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734056740000|2024-12-13 02:25:40|32462|32437|32461.6|32436.6|32462|32437|32461.6|32436.6|2
1734056750000|2024-12-13 02:25:50|32462|32437|32462|32437|32462|32437|32462|32437|1
1734056780000|2024-12-13 02:26:20|32461.6|32436.6|32461|32436|32461.6|32436.6|32461|32436|2
1734056790000|2024-12-13 02:26:30|32460|32435|32460.5|32435.5|32461|32436|32460|32435|3
1734056800000|2024-12-13 02:26:40|32461|32436|32462|32437|32462|32437|32461|32436|2
1734056810000|2024-12-13 02:26:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734056880000|2024-12-13 02:28:00|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734056910000|2024-12-13 02:28:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734056930000|2024-12-13 02:28:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1734056960000|2024-12-13 02:29:20|32464|32439|32463|32438|32464|32439|32463|32438|2
1734057030000|2024-12-13 02:30:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734057070000|2024-12-13 02:31:10|32462|32437|32462|32437|32462.6|32437.6|32462|32437|3
1734057100000|2024-12-13 02:31:40|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734057110000|2024-12-13 02:31:50|32464|32439|32464|32439|32464|32439|32464|32439|1
1734057120000|2024-12-13 02:32:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734057150000|2024-12-13 02:32:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734057160000|2024-12-13 02:32:40|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734057180000|2024-12-13 02:33:00|32465|32440|32467.5|32442.5|32467.5|32442.5|32465|32440|3
1734057210000|2024-12-13 02:33:30|32467|32442|32467.5|32442.5|32467.5|32442.5|32467|32442|2
1734057390000|2024-12-13 02:36:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734057400000|2024-12-13 02:36:40|32467.5|32442.5|32467.5|32442.5|32468.6|32443.6|32467.5|32442.5|3
1734057430000|2024-12-13 02:37:10|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734057450000|2024-12-13 02:37:30|32465|32440|32463|32438|32465|32440|32462.5|32437.5|3
1734057480000|2024-12-13 02:38:00|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734057580000|2024-12-13 02:39:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734057640000|2024-12-13 02:40:40|32462.9|32437.9|32462.6|32437.6|32462.9|32437.9|32462.6|32437.6|2
1734057650000|2024-12-13 02:40:50|32463|32438|32467.4|32442.4|32467.4|32442.4|32463|32438|3
1734057660000|2024-12-13 02:41:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1734057690000|2024-12-13 02:41:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734057740000|2024-12-13 02:42:20|32467|32442|32467|32442|32467|32442|32466.5|32441.5|3
1734057760000|2024-12-13 02:42:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734057770000|2024-12-13 02:42:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734057800000|2024-12-13 02:43:20|32466|32441|32478|32453|32479|32454|32466|32441|8
1734057810000|2024-12-13 02:43:30|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1734057840000|2024-12-13 02:44:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734057920000|2024-12-13 02:45:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734057930000|2024-12-13 02:45:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734057950000|2024-12-13 02:45:50|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|1
1734057960000|2024-12-13 02:46:00|32472.9|32447.9|32471.8|32446.8|32472.9|32447.9|32471.8|32446.8|2
1734057970000|2024-12-13 02:46:10|32472.2|32447.2|32471.8|32446.8|32472.2|32447.2|32471.8|32446.8|2
1734057980000|2024-12-13 02:46:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058010000|2024-12-13 02:46:50|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734058040000|2024-12-13 02:47:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058050000|2024-12-13 02:47:30|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734058060000|2024-12-13 02:47:40|32470|32445|32472.3|32447.3|32472.3|32447.3|32468.6|32443.6|6
1734058070000|2024-12-13 02:47:50|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058080000|2024-12-13 02:48:00|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1734058090000|2024-12-13 02:48:10|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734058150000|2024-12-13 02:49:10|32475|32450|32480|32455|32480|32455|32475|32450|3
1734058160000|2024-12-13 02:49:20|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734058170000|2024-12-13 02:49:30|32478|32453|32478|32453|32478|32453|32478|32453|1
1734058180000|2024-12-13 02:49:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734058190000|2024-12-13 02:49:50|32478|32453|32477.5|32452.5|32478|32453|32477.5|32452.5|2
1734058240000|2024-12-13 02:50:40|32478|32453|32478|32453|32478|32453|32478|32453|1
1734058250000|2024-12-13 02:50:50|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1734058270000|2024-12-13 02:51:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734058280000|2024-12-13 02:51:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1734058300000|2024-12-13 02:51:40|32478.6|32453.6|32480|32455|32480|32455|32478.6|32453.6|2
1734058420000|2024-12-13 02:53:40|32476.6|32451.6|32469.5|32444.5|32476.6|32451.6|32465.5|32440.5|7
1734058430000|2024-12-13 02:53:50|32469.6|32444.6|32470|32445|32470|32445|32469.5|32444.5|4
1734058440000|2024-12-13 02:54:00|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058450000|2024-12-13 02:54:10|32471.5|32446.5|32471|32446|32471.5|32446.5|32471|32446|2
1734058460000|2024-12-13 02:54:20|32471.5|32446.5|32471|32446|32472|32447|32471|32446|3
1734058480000|2024-12-13 02:54:40|32474|32449|32477|32452|32477|32452|32474|32449|4
1734058490000|2024-12-13 02:54:50|32476|32451|32477|32452|32477|32452|32476|32451|3
1734058500000|2024-12-13 02:55:00|32474.6|32449.6|32473|32448|32474.6|32449.6|32473|32448|2
1734058510000|2024-12-13 02:55:10|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|3
1734058520000|2024-12-13 02:55:20|32477|32452|32478.6|32453.6|32478.6|32453.6|32477|32452|2
1734058530000|2024-12-13 02:55:30|32478|32453|32477|32452|32478|32453|32477|32452|3
1734058590000|2024-12-13 02:56:30|32473|32453|32472.5|32452.5|32473|32453|32472.5|32452.5|2
1734058630000|2024-12-13 02:57:10|32470.3|32450.3|32467.5|32447.5|32470.3|32450.3|32467.5|32447.5|4
1734058660000|2024-12-13 02:57:40|32469.4|32449.4|32467.1|32447.1|32469.4|32449.4|32467.1|32447.1|3
1734058670000|2024-12-13 02:57:50|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|32466.9|32446.9|1
1734058680000|2024-12-13 02:58:00|32466.1|32446.1|32462.5|32442.5|32466.1|32446.1|32462.5|32442.5|3
1734058720000|2024-12-13 02:58:40|32463|32443|32463|32443|32463|32443|32463|32443|1
1734058740000|2024-12-13 02:59:00|32465|32445|32464.5|32444.5|32465.5|32445.5|32464.5|32444.5|4
1734058760000|2024-12-13 02:59:20|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1734058800000|2024-12-13 03:00:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734058810000|2024-12-13 03:00:10|32471|32446|32472.5|32447.5|32472.5|32447.5|32471|32446|2
1734058830000|2024-12-13 03:00:30|32472|32447|32472|32447|32472|32447|32472|32447|1
1734058840000|2024-12-13 03:00:40|32470.5|32445.5|32471|32446|32471|32446|32470.5|32445.5|2
1734058850000|2024-12-13 03:00:50|32470.5|32445.5|32466.5|32441.5|32470.5|32445.5|32466.5|32441.5|3
1734058880000|2024-12-13 03:01:20|32463.5|32438.5|32463.1|32438.1|32463.5|32438.5|32463.1|32438.1|3
1734058900000|2024-12-13 03:01:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734058930000|2024-12-13 03:02:10|32462.5|32442.5|32465|32445|32465.5|32445.5|32462.5|32442.5|5
1734058950000|2024-12-13 03:02:30|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1734058960000|2024-12-13 03:02:40|32464|32444|32464|32444|32464|32444|32464|32444|1
1734058980000|2024-12-13 03:03:00|32459.5|32439.5|32459.4|32439.4|32459.5|32439.5|32457.5|32437.5|6
1734058990000|2024-12-13 03:03:10|32459.1|32439.1|32457.9|32437.9|32459.1|32439.1|32457.9|32437.9|3
1734059000000|2024-12-13 03:03:20|32457.1|32437.1|32454.5|32434.5|32457.9|32437.9|32454.5|32434.5|3
1734059030000|2024-12-13 03:03:50|32454.1|32434.1|32454.5|32434.5|32454.5|32434.5|32454.1|32434.1|2
1734059060000|2024-12-13 03:04:20|32457|32437|32457.5|32437.5|32457.5|32437.5|32457|32437|2
1734059120000|2024-12-13 03:05:20|32459.4|32439.4|32462.5|32442.5|32462.5|32442.5|32459.4|32439.4|6
1734059130000|2024-12-13 03:05:30|32462.1|32442.1|32462.5|32442.5|32462.5|32442.5|32462.1|32442.1|2
1734059140000|2024-12-13 03:05:40|32462.1|32442.1|32462.5|32442.5|32462.5|32442.5|32462.1|32442.1|2
1734059150000|2024-12-13 03:05:50|32463.5|32443.5|32464.1|32444.1|32464.1|32444.1|32463.5|32443.5|2
1734059160000|2024-12-13 03:06:00|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1734059170000|2024-12-13 03:06:10|32465|32445|32465|32445|32465|32445|32465|32445|1
1734059180000|2024-12-13 03:06:20|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1734059190000|2024-12-13 03:06:30|32464|32444|32466|32441|32466|32444|32464|32441|2
1734059260000|2024-12-13 03:07:40|32466.5|32441.5|32466|32441|32466.5|32441.5|32466|32441|2
1734059310000|2024-12-13 03:08:30|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734059320000|2024-12-13 03:08:40|32466|32441|32465.5|32440.5|32466|32441|32465.5|32440.5|2
1734059330000|2024-12-13 03:08:50|32466|32441|32466|32441|32466|32441|32466|32441|1
1734059390000|2024-12-13 03:09:50|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734059400000|2024-12-13 03:10:00|32466|32441|32466|32441|32466|32441|32466|32441|1
1734059460000|2024-12-13 03:11:00|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734059480000|2024-12-13 03:11:20|32466|32441|32466|32441|32466|32441|32466|32441|1
1734059510000|2024-12-13 03:11:50|32466.5|32441.5|32466|32441|32466.5|32441.5|32466|32441|2
1734059570000|2024-12-13 03:12:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734059580000|2024-12-13 03:13:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059590000|2024-12-13 03:13:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734059630000|2024-12-13 03:13:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734059660000|2024-12-13 03:14:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059690000|2024-12-13 03:14:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734059710000|2024-12-13 03:15:10|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059760000|2024-12-13 03:16:00|32466.7|32441.7|32466.5|32441.5|32466.7|32441.7|32466.5|32441.5|2
1734059790000|2024-12-13 03:16:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734059810000|2024-12-13 03:16:50|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1734059820000|2024-12-13 03:17:00|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734059880000|2024-12-13 03:18:00|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1734059900000|2024-12-13 03:18:20|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1734060000000|2024-12-13 03:20:00|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|32463.1|32443.1|1
1734060020000|2024-12-13 03:20:20|32463.5|32443.5|32464.5|32444.5|32464.5|32444.5|32463.5|32443.5|2
1734060040000|2024-12-13 03:20:40|32464|32444|32464|32444|32464|32444|32464|32444|1
1734060060000|2024-12-13 03:21:00|32464.5|32444.5|32459.4|32439.4|32464.5|32444.5|32459.4|32439.4|3
1734060080000|2024-12-13 03:21:20|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|32457.5|32437.5|1
1734060090000|2024-12-13 03:21:30|32459.9|32439.9|32458|32438|32459.9|32439.9|32458|32438|3
1734060110000|2024-12-13 03:21:50|32459.8|32439.8|32464.5|32444.5|32464.5|32444.5|32459.8|32439.8|3
1734060120000|2024-12-13 03:22:00|32464.1|32444.1|32464.5|32444.5|32464.5|32444.5|32464.1|32444.1|2
1734060140000|2024-12-13 03:22:20|32464.4|32444.4|32464.9|32444.9|32464.9|32444.9|32464.4|32444.4|2
1734060150000|2024-12-13 03:22:30|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|32464.4|32444.4|1
1734060160000|2024-12-13 03:22:40|32464.9|32444.9|32464.9|32444.9|32464.9|32444.9|32464.9|32444.9|1
1734060200000|2024-12-13 03:23:20|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|32464.7|32444.7|1
1734060220000|2024-12-13 03:23:40|32470.4|32450.4|32467.5|32447.5|32470.4|32450.4|32467.5|32447.5|3
1734060250000|2024-12-13 03:24:10|32469.1|32449.1|32470.5|32450.5|32470.5|32450.5|32469.1|32449.1|2
1734060260000|2024-12-13 03:24:20|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|1
1734060290000|2024-12-13 03:24:50|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|32469.6|32449.6|1
1734060320000|2024-12-13 03:25:20|32469.2|32449.2|32469.1|32449.1|32469.2|32449.2|32469.1|32449.1|2
1734060380000|2024-12-13 03:26:20|32468.7|32448.7|32468.7|32448.7|32468.7|32448.7|32468.7|32448.7|1
1734060470000|2024-12-13 03:27:50|32469.1|32449.1|32462.6|32442.6|32469.1|32449.1|32462.6|32442.6|5
1734060480000|2024-12-13 03:28:00|32464.5|32439.5|32460|32435|32465.6|32440.6|32460|32435|6
1734060490000|2024-12-13 03:28:10|32456|32431|32456.9|32431.9|32456.9|32431.9|32456|32431|2
1734060510000|2024-12-13 03:28:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1734060530000|2024-12-13 03:28:50|32452.5|32432.5|32452.6|32432.6|32452.6|32432.6|32452.5|32432.5|2
1734060560000|2024-12-13 03:29:20|32452.7|32432.7|32456.2|32436.2|32456.2|32436.2|32452.7|32432.7|4
1734060570000|2024-12-13 03:29:30|32454.4|32434.4|32452.7|32432.7|32454.4|32434.4|32452.7|32432.7|2
1734060580000|2024-12-13 03:29:40|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|32452.6|32432.6|1
1734060590000|2024-12-13 03:29:50|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|32452.7|32432.7|1
1734060630000|2024-12-13 03:30:30|32452.1|32432.1|32447.7|32427.7|32452.1|32432.1|32447.7|32427.7|5
1734060640000|2024-12-13 03:30:40|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1734060670000|2024-12-13 03:31:10|32448|32428|32448|32428|32448|32428|32448|32428|1
1734060750000|2024-12-13 03:32:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734060810000|2024-12-13 03:33:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734061090000|2024-12-13 03:38:10|32452.1|32427.1|32452.1|32427.1|32452.3|32427.3|32452.1|32427.1|3
1734061110000|2024-12-13 03:38:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734061120000|2024-12-13 03:38:40|32450.5|32425.5|32450.3|32425.3|32450.5|32425.5|32450.3|32425.3|2
1734061150000|2024-12-13 03:39:10|32448.9|32423.9|32447.1|32422.1|32448.9|32423.9|32446.7|32421.7|5
1734061160000|2024-12-13 03:39:20|32447.2|32422.2|32448.3|32423.3|32448.3|32423.3|32447.2|32422.2|2
1734061170000|2024-12-13 03:39:30|32449.9|32424.9|32449.9|32424.9|32450|32425|32449.9|32424.9|3
1734061190000|2024-12-13 03:39:50|32447|32422|32447.4|32422.4|32447.5|32422.5|32445|32420|6
1734061210000|2024-12-13 03:40:10|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|2
1734061220000|2024-12-13 03:40:20|32446.4|32421.4|32446.6|32421.6|32446.6|32421.6|32446.4|32421.4|2
1734061230000|2024-12-13 03:40:30|32447|32422|32445|32420|32447|32422|32445|32420|3
1734061290000|2024-12-13 03:41:30|32443|32418|32442.5|32417.5|32443|32418|32442.5|32417.5|2
1734061310000|2024-12-13 03:41:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061330000|2024-12-13 03:42:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734061380000|2024-12-13 03:43:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734061400000|2024-12-13 03:43:20|32442.6|32417.6|32442.5|32417.5|32443|32418|32442.5|32417.5|3
1734061410000|2024-12-13 03:43:30|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061470000|2024-12-13 03:44:30|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734061480000|2024-12-13 03:44:40|32444.6|32419.6|32442.5|32417.5|32444.6|32419.6|32442.5|32417.5|5
1734061490000|2024-12-13 03:44:50|32444.6|32419.6|32445|32420|32445|32420|32444.6|32419.6|2
1734061530000|2024-12-13 03:45:30|32444.6|32419.6|32442.5|32417.5|32444.6|32419.6|32442.5|32417.5|2
1734061540000|2024-12-13 03:45:40|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061610000|2024-12-13 03:46:50|32444|32419|32442.5|32417.5|32445|32420|32442.5|32417.5|3
1734061620000|2024-12-13 03:47:00|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734061630000|2024-12-13 03:47:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734061720000|2024-12-13 03:48:40|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734061730000|2024-12-13 03:48:50|32443.7|32418.7|32443.5|32418.5|32443.7|32418.7|32443.5|32418.5|2
1734061760000|2024-12-13 03:49:20|32444|32419|32444|32419|32444|32419|32444|32419|1
1734061990000|2024-12-13 03:53:10|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734062000000|2024-12-13 03:53:20|32444|32419|32445|32420|32447.2|32422.2|32444|32419|5
1734062010000|2024-12-13 03:53:30|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734062060000|2024-12-13 03:54:20|32445|32420|32445|32420|32445|32420|32445|32420|1
1734062090000|2024-12-13 03:54:50|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734062130000|2024-12-13 03:55:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734062140000|2024-12-13 03:55:40|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734062150000|2024-12-13 03:55:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1734062260000|2024-12-13 03:57:40|32444|32419|32443.6|32418.6|32444|32419|32443.6|32418.6|2
1734062270000|2024-12-13 03:57:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1734062290000|2024-12-13 03:58:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734062300000|2024-12-13 03:58:20|32443|32418|32443.6|32418.6|32443.6|32418.6|32443|32418|2
1734062310000|2024-12-13 03:58:30|32443|32418|32443|32418|32443|32418|32443|32418|1
1734062320000|2024-12-13 03:58:40|32443.6|32418.6|32443|32418|32443.6|32418.6|32443|32418|2
1734062330000|2024-12-13 03:58:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1734062410000|2024-12-13 04:00:10|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|32444.6|32419.6|1
1734062420000|2024-12-13 04:00:20|32444|32419|32444|32419|32444|32419|32444|32419|1
1734062560000|2024-12-13 04:02:40|32444.6|32419.6|32444|32419|32444.6|32419.6|32444|32419|2
1734062600000|2024-12-13 04:03:20|32442|32417|32440.6|32415.6|32442|32417|32440.6|32415.6|2
1734062660000|2024-12-13 04:04:20|32440|32415|32440.6|32415.6|32440.6|32415.6|32440|32415|2
1734062680000|2024-12-13 04:04:40|32442.5|32417.5|32441|32416|32444|32419|32441|32416|6
1734062700000|2024-12-13 04:05:00|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734062740000|2024-12-13 04:05:40|32441|32416|32441|32416|32441|32416|32441|32416|1
1734062770000|2024-12-13 04:06:10|32444.6|32419.6|32441|32416|32445|32420|32441|32416|3
1734062830000|2024-12-13 04:07:10|32443|32418|32440.6|32415.6|32444|32419|32440|32415|12
1734062840000|2024-12-13 04:07:20|32442.6|32417.6|32444|32419|32444|32419|32442.6|32417.6|2
1734062860000|2024-12-13 04:07:40|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1734062920000|2024-12-13 04:08:40|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734063040000|2024-12-13 04:10:40|32443|32418|32447|32422|32447|32422|32443|32418|4
1734063060000|2024-12-13 04:11:00|32449.6|32424.6|32450|32425|32450|32425|32449.6|32424.6|2
1734063090000|2024-12-13 04:11:30|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734063110000|2024-12-13 04:11:50|32451.2|32426.2|32450.6|32425.6|32451.2|32426.2|32450.6|32425.6|2
1734063140000|2024-12-13 04:12:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063220000|2024-12-13 04:13:40|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734063230000|2024-12-13 04:13:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063290000|2024-12-13 04:14:50|32451.9|32426.9|32452|32427|32452|32427|32451.9|32426.9|4
1734063310000|2024-12-13 04:15:10|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734063320000|2024-12-13 04:15:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734063330000|2024-12-13 04:15:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734063380000|2024-12-13 04:16:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063430000|2024-12-13 04:17:10|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450|32425|3
1734063480000|2024-12-13 04:18:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063510000|2024-12-13 04:18:30|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1734063520000|2024-12-13 04:18:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063580000|2024-12-13 04:19:40|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734063600000|2024-12-13 04:20:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734063830000|2024-12-13 04:23:50|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734063840000|2024-12-13 04:24:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734064260000|2024-12-13 04:31:00|32450.6|32425.6|32450|32425|32450.6|32425.6|32450|32425|2
1734064690000|2024-12-13 04:38:10|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734064720000|2024-12-13 04:38:40|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1734064740000|2024-12-13 04:39:00|32450.6|32425.6|32450|32425|32450.6|32425.6|32450|32425|2
1734064840000|2024-12-13 04:40:40|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734064860000|2024-12-13 04:41:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734065080000|2024-12-13 04:44:40|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734065140000|2024-12-13 04:45:40|32452|32427|32451.9|32426.9|32452|32427|32451.9|32426.9|2
1734065160000|2024-12-13 04:46:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734065540000|2024-12-13 04:52:20|32450.6|32425.6|32452.2|32427.2|32452.2|32427.2|32450.6|32425.6|2
1734065560000|2024-12-13 04:52:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1734065630000|2024-12-13 04:53:50|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|32450.6|32425.6|1
1734065720000|2024-12-13 04:55:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734066710000|2024-12-13 05:11:50|32449.6|32424.6|32448|32423|32449.6|32424.6|32448|32423|2
1734066720000|2024-12-13 05:12:00|32447.7|32422.7|32448.4|32423.4|32448.4|32423.4|32447.7|32422.7|2
1734066730000|2024-12-13 05:12:10|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|32447.8|32422.8|1
1734066740000|2024-12-13 05:12:20|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734066750000|2024-12-13 05:12:30|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1734066840000|2024-12-13 05:14:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734066890000|2024-12-13 05:14:50|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734067440000|2024-12-13 05:24:00|32447|32422|32447|32422|32447|32422|32447|32422|1
1734067470000|2024-12-13 05:24:30|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734067530000|2024-12-13 05:25:30|32447|32422|32447|32422|32447|32422|32447|32422|1
1734067800000|2024-12-13 05:30:00|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734068390000|2024-12-13 05:39:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1734068430000|2024-12-13 05:40:30|32445|32420|32443.5|32418.5|32445|32420|32443.5|32418.5|2
1734068630000|2024-12-13 05:43:50|32441|32416|32443.5|32418.5|32443.5|32418.5|32441|32416|3
1734068640000|2024-12-13 05:44:00|32444|32419|32444|32419|32444|32419|32444|32419|1
1734068670000|2024-12-13 05:44:30|32442.6|32417.6|32441.6|32416.6|32442.6|32417.6|32441.6|32416.6|2
1734068680000|2024-12-13 05:44:40|32443.6|32418.6|32441.6|32416.6|32443.6|32418.6|32441.6|32416.6|2
1734068690000|2024-12-13 05:44:50|32442.2|32417.2|32444|32419|32444|32419|32441.6|32416.6|4
1734068700000|2024-12-13 05:45:00|32441.6|32416.6|32440|32415|32441.6|32416.6|32440|32415|3
1734068710000|2024-12-13 05:45:10|32440.7|32415.7|32438|32413|32440.7|32415.7|32438|32413|3
1734068720000|2024-12-13 05:45:20|32435|32410|32435.7|32410.7|32435.7|32410.7|32435|32410|3
1734068730000|2024-12-13 05:45:30|32437.1|32412.1|32439|32414|32439|32414|32437.1|32412.1|2
1734068740000|2024-12-13 05:45:40|32439.5|32414.5|32438|32413|32439.5|32414.5|32438|32413|4
1734068770000|2024-12-13 05:46:10|32438.6|32413.6|32438|32413|32438.6|32413.6|32438|32413|2
1734068780000|2024-12-13 05:46:20|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734068830000|2024-12-13 05:47:10|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734069000000|2024-12-13 05:50:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734069160000|2024-12-13 05:52:40|32440|32415|32440|32415|32440|32415|32440|32415|1
1734069300000|2024-12-13 05:55:00|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734069320000|2024-12-13 05:55:20|32441|32416|32441|32416|32441|32416|32441|32416|1
1734069340000|2024-12-13 05:55:40|32442.4|32417.4|32445|32420|32445|32420|32442.4|32417.4|2
1734069350000|2024-12-13 05:55:50|32446.9|32421.9|32442.1|32417.1|32447.5|32422.5|32442.1|32417.1|5
1734069360000|2024-12-13 05:56:00|32442.2|32417.2|32445|32420|32445|32420|32442.2|32417.2|3
1734069370000|2024-12-13 05:56:10|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1734069380000|2024-12-13 05:56:20|32447.3|32422.3|32445.5|32420.5|32447.5|32422.5|32445.5|32420.5|3
1734069430000|2024-12-13 05:57:10|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069440000|2024-12-13 05:57:20|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734069450000|2024-12-13 05:57:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069460000|2024-12-13 05:57:40|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|1
1734069470000|2024-12-13 05:57:50|32446|32421|32446.1|32421.1|32446.1|32421.1|32446|32421|2
1734069530000|2024-12-13 05:58:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1734069610000|2024-12-13 06:00:10|32445.5|32420.5|32445.5|32420.5|32446|32421|32445.5|32420.5|3
1734069620000|2024-12-13 06:00:20|32446|32421|32446|32421|32446|32421|32446|32421|1
1734069640000|2024-12-13 06:00:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069650000|2024-12-13 06:00:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1734069660000|2024-12-13 06:01:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1734069700000|2024-12-13 06:01:40|32445.5|32420.5|32451|32426|32451|32426|32445.5|32420.5|4
1734069710000|2024-12-13 06:01:50|32450.5|32425.5|32450|32425|32451|32426|32450|32425|3
1734069720000|2024-12-13 06:02:00|32449.5|32424.5|32448|32423|32450|32425|32448|32423|4
1734069730000|2024-12-13 06:02:10|32447.5|32422.5|32442|32417|32447.5|32422.5|32441.7|32416.7|5
1734069740000|2024-12-13 06:02:20|32443|32418|32444|32419|32444|32419|32443|32418|2
1734069750000|2024-12-13 06:02:30|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1734069770000|2024-12-13 06:02:50|32444|32419|32442.6|32417.6|32444|32419|32442|32417|5
1734069780000|2024-12-13 06:03:00|32443|32418|32440.6|32415.6|32443|32418|32440.6|32415.6|4
1734069830000|2024-12-13 06:03:50|32440|32415|32436|32411|32440|32415|32435|32410|4
1734069850000|2024-12-13 06:04:10|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1734069860000|2024-12-13 06:04:20|32435|32410|32430|32405|32435|32410|32430|32405|4
1734069870000|2024-12-13 06:04:30|32431.7|32406.7|32432.7|32407.7|32432.7|32407.7|32430|32405|6
1734069880000|2024-12-13 06:04:40|32432|32407|32432|32407|32432|32407|32432|32407|1
1734069900000|2024-12-13 06:05:00|32432.6|32407.6|32432|32407|32432.6|32407.6|32432|32407|2
1734069910000|2024-12-13 06:05:10|32432.6|32407.6|32432|32407|32432.6|32407.6|32432|32407|4
1734069920000|2024-12-13 06:05:20|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432|32407|3
1734069930000|2024-12-13 06:05:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1734069940000|2024-12-13 06:05:40|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734069950000|2024-12-13 06:05:50|32429.6|32404.6|32429.2|32404.2|32430|32405|32429.2|32404.2|5
1734069960000|2024-12-13 06:06:00|32427.2|32402.2|32425.6|32400.6|32427.2|32402.2|32425.6|32400.6|4
1734069970000|2024-12-13 06:06:10|32427|32402|32417.6|32392.6|32427|32402|32417.6|32392.6|6
1734069980000|2024-12-13 06:06:20|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1734070000000|2024-12-13 06:06:40|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1734070030000|2024-12-13 06:07:10|32417.5|32392.5|32417.5|32392.5|32417.6|32392.6|32417.5|32392.5|3
1734070040000|2024-12-13 06:07:20|32415.6|32390.6|32418.3|32393.3|32418.3|32393.3|32415.6|32390.6|2
1734070050000|2024-12-13 06:07:30|32420|32395|32420|32395|32420|32395|32420|32395|1
1734070060000|2024-12-13 06:07:40|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1734070070000|2024-12-13 06:07:50|32422.6|32397.6|32421.5|32396.5|32437|32406|32421.5|32393.3|10
1734070080000|2024-12-13 06:08:00|32421|32396|32421.6|32396.6|32421.6|32396.6|32417|32392|8
1734070090000|2024-12-13 06:08:10|32419.6|32394.6|32419.5|32394.5|32419.6|32394.6|32419.5|32394.5|2
1734070100000|2024-12-13 06:08:20|32421|32396|32433.6|32396.4|32433.6|32405|32421|32396|7
1734070110000|2024-12-13 06:08:30|32434.2|32395.8|32433.6|32396.4|32434.2|32396.4|32433.6|32395.8|2
1734070130000|2024-12-13 06:08:50|32426|32401|32422.5|32397.5|32426|32401|32422.5|32397.5|4
1734070140000|2024-12-13 06:09:00|32423|32398|32423|32398|32423|32398|32423|32398|1
1734070150000|2024-12-13 06:09:10|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|32424.5|32399.5|1
1734070160000|2024-12-13 06:09:20|32428|32403|32428.1|32403.1|32428.1|32403.1|32427|32402|3
1734070180000|2024-12-13 06:09:40|32425|32400|32427.3|32402.3|32427.3|32402.3|32425|32400|2
1734070190000|2024-12-13 06:09:50|32429.8|32404.8|32429.8|32404.8|32429.8|32404.8|32429.8|32404.8|1
1734070200000|2024-12-13 06:10:00|32439.6|32399.7|32439.6|32399.7|32439.6|32399.7|32439.6|32399.7|1
1734070210000|2024-12-13 06:10:10|32439|32400.2|32440.1|32398.1|32448.1|32409.8|32439|32398.1|7
1734070220000|2024-12-13 06:10:20|32440.4|32398.4|32440.5|32398.5|32440.5|32398.5|32440.4|32398.4|2
1734070230000|2024-12-13 06:10:30|32440.8|32398.8|32440.7|32398.7|32440.8|32398.8|32440.7|32398.7|2
1734070240000|2024-12-13 06:10:40|32440.1|32398.1|32440.2|32398.2|32440.2|32398.2|32440.1|32398.1|2
1734070250000|2024-12-13 06:10:50|32440.3|32398.3|32440.5|32398.5|32440.5|32398.5|32440.3|32398.3|2
1734070260000|2024-12-13 06:11:00|32439.7|32397.7|32439.5|32397.5|32439.7|32397.7|32439.5|32397.5|2
1734070270000|2024-12-13 06:11:10|32439.2|32397.2|32439.2|32397.2|32439.2|32397.2|32439.2|32397.2|1
1734070280000|2024-12-13 06:11:20|32439.1|32397.1|32436|32400|32439.1|32400|32436|32397.1|2
1734070290000|2024-12-13 06:11:30|32434.6|32409.6|32436.9|32411.9|32436.9|32411.9|32434.6|32409.6|3
1734070310000|2024-12-13 06:11:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734070360000|2024-12-13 06:12:40|32430.6|32405.6|32431.3|32406.3|32431.6|32406.6|32427.6|32402.6|5
1734070370000|2024-12-13 06:12:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734070380000|2024-12-13 06:13:00|32437.6|32412.6|32432.9|32407.9|32437.6|32412.6|32432.9|32407.9|4
1734070400000|2024-12-13 06:13:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734070410000|2024-12-13 06:13:30|32436.5|32411.5|32438.6|32413.6|32439.6|32414.6|32436.5|32411.5|10
1734070420000|2024-12-13 06:13:40|32439.6|32414.6|32439.6|32414.6|32442.5|32417.5|32439.6|32414.6|3
1734070450000|2024-12-13 06:14:10|32439|32414|32438|32413|32439|32414|32437.6|32412.6|3
1734070460000|2024-12-13 06:14:20|32437.6|32412.6|32435|32410|32437.6|32412.6|32435|32410|2
1734070500000|2024-12-13 06:15:00|32432.9|32407.9|32430.5|32405.5|32432.9|32407.9|32430|32405|5
1734070510000|2024-12-13 06:15:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1734070520000|2024-12-13 06:15:20|32431|32406|32430|32405|32431|32406|32430|32405|3
1734070550000|2024-12-13 06:15:50|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1734070560000|2024-12-13 06:16:00|32431|32406|32433.6|32408.6|32433.6|32408.6|32431|32406|2
1734070570000|2024-12-13 06:16:10|32435|32410|32437|32412|32437|32412|32435|32410|2
1734070580000|2024-12-13 06:16:20|32436|32411|32429|32404|32436|32411|32429|32404|4
1734070590000|2024-12-13 06:16:30|32429.6|32404.6|32431|32406|32431|32406|32429.6|32404.6|3
1734070610000|2024-12-13 06:16:50|32432.6|32407.6|32439|32414|32439|32414|32432.6|32407.6|8
1734070620000|2024-12-13 06:17:00|32439.5|32414.5|32437.5|32412.5|32439.5|32414.5|32437.5|32412.5|5
1734070630000|2024-12-13 06:17:10|32437.6|32412.6|32437|32412|32437.6|32412.6|32437|32412|2
1734070650000|2024-12-13 06:17:30|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1734070670000|2024-12-13 06:17:50|32436.5|32411.5|32435.6|32410.6|32436.5|32411.5|32435.5|32410.5|3
1734070680000|2024-12-13 06:18:00|32434.6|32409.6|32433|32408|32434.6|32409.6|32433|32408|2
1734070710000|2024-12-13 06:18:30|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432.6|32407.6|2
1734070770000|2024-12-13 06:19:30|32433|32408|32435|32410|32436|32411|32433|32408|5
1734070780000|2024-12-13 06:19:40|32436|32411|32436|32411|32436|32411|32435|32410|3
1734070800000|2024-12-13 06:20:00|32436.5|32411.5|32430|32405|32436.5|32411.5|32430|32405|4
1734070810000|2024-12-13 06:20:10|32429.6|32404.6|32428.5|32403.5|32429.6|32404.6|32428.5|32403.5|2
1734070820000|2024-12-13 06:20:20|32428|32403|32429.5|32404.5|32429.5|32404.5|32428|32403|3
1734070870000|2024-12-13 06:21:10|32430|32405|32430.5|32405.5|32430.5|32405.5|32430|32405|2
1734070880000|2024-12-13 06:21:20|32432.3|32407.3|32435|32410|32435|32410|32432.3|32407.3|2
1734070930000|2024-12-13 06:22:10|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734071000000|2024-12-13 06:23:20|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1734071030000|2024-12-13 06:23:50|32434.2|32409.2|32434|32409|32434.2|32409.2|32434|32409|2
1734071040000|2024-12-13 06:24:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1734071060000|2024-12-13 06:24:20|32436|32411|32436|32411|32437.6|32412.6|32436|32411|3
1734071080000|2024-12-13 06:24:40|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1734071090000|2024-12-13 06:24:50|32436|32411|32436|32411|32439|32414|32436|32411|7
1734071100000|2024-12-13 06:25:00|32435.6|32410.6|32431|32406|32435.6|32410.6|32431|32406|3
1734071120000|2024-12-13 06:25:20|32434|32409|32436.5|32411.5|32437.3|32412.3|32434|32409|5
1734071140000|2024-12-13 06:25:40|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734071210000|2024-12-13 06:26:50|32433.2|32408.2|32433|32408|32433.2|32408.2|32433|32408|2
1734071290000|2024-12-13 06:28:10|32436.4|32411.4|32442|32417|32442|32417|32435|32410|6
1734071310000|2024-12-13 06:28:30|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1734071320000|2024-12-13 06:28:40|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1734071330000|2024-12-13 06:28:50|32440.4|32415.4|32440.6|32415.6|32440.6|32415.6|32440.4|32415.4|3
1734071340000|2024-12-13 06:29:00|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|1
1734071350000|2024-12-13 06:29:10|32442|32417|32442.6|32417.6|32442.6|32417.6|32442|32417|2
1734071440000|2024-12-13 06:30:40|32443|32418|32442.6|32417.6|32443|32418|32442.6|32417.6|2
1734071500000|2024-12-13 06:31:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734071580000|2024-12-13 06:33:00|32441.6|32416.6|32442|32417|32442|32417|32441.6|32416.6|2
1734071610000|2024-12-13 06:33:30|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734071620000|2024-12-13 06:33:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734071630000|2024-12-13 06:33:50|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734071640000|2024-12-13 06:34:00|32441|32416|32438|32413|32441|32416|32437.7|32412.7|6
1734071650000|2024-12-13 06:34:10|32437|32412|32437.5|32412.5|32437.5|32412.5|32437|32412|3
1734071680000|2024-12-13 06:34:40|32439|32414|32441|32416|32441.6|32416.6|32439|32414|3
1734071690000|2024-12-13 06:34:50|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1734071700000|2024-12-13 06:35:00|32436.6|32411.6|32433.8|32408.8|32436.6|32411.6|32433|32408|6
1734071710000|2024-12-13 06:35:10|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|1
1734071760000|2024-12-13 06:36:00|32433.6|32408.6|32433.8|32408.8|32433.8|32408.8|32433.6|32408.6|2
1734071820000|2024-12-13 06:37:00|32434|32409|32434|32409|32434|32409|32434|32409|1
1734071850000|2024-12-13 06:37:30|32436|32411|32435.8|32410.8|32436|32411|32435.8|32410.8|2
1734071860000|2024-12-13 06:37:40|32436.4|32411.4|32436.6|32411.6|32436.6|32411.6|32436.4|32411.4|2
1734071880000|2024-12-13 06:38:00|32437|32412|32437.4|32412.4|32437.4|32412.4|32437|32412|2
1734071890000|2024-12-13 06:38:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1734071970000|2024-12-13 06:39:30|32436.6|32411.6|32436.6|32411.6|32437.6|32412.6|32436.6|32411.6|4
1734071980000|2024-12-13 06:39:40|32437.6|32412.6|32433.6|32408.6|32437.6|32412.6|32433|32408|5
1734071990000|2024-12-13 06:39:50|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734072030000|2024-12-13 06:40:30|32433.2|32408.2|32432.6|32407.6|32434.6|32409.6|32432.6|32407.6|4
1734072100000|2024-12-13 06:41:40|32434.6|32409.6|32432.6|32407.6|32434.6|32409.6|32432.5|32407.5|4
1734072170000|2024-12-13 06:42:50|32434.6|32409.6|32432.6|32407.6|32434.6|32409.6|32432.6|32407.6|2
1734072180000|2024-12-13 06:43:00|32433.2|32408.2|32433|32408|32433.2|32408.2|32432.6|32407.6|5
1734072190000|2024-12-13 06:43:10|32433.6|32408.6|32434|32409|32434|32409|32433.6|32408.6|2
1734072240000|2024-12-13 06:44:00|32435|32410|32432.9|32407.9|32435|32410|32432.9|32407.9|2
1734072260000|2024-12-13 06:44:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734072330000|2024-12-13 06:45:30|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734072370000|2024-12-13 06:46:10|32434|32409|32433.6|32408.6|32434|32409|32433.6|32408.6|2
1734072380000|2024-12-13 06:46:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734072560000|2024-12-13 06:49:20|32433.6|32408.6|32434|32409|32434|32409|32433.6|32408.6|2
1734072600000|2024-12-13 06:50:00|32438|32413|32439.4|32414.4|32439.4|32414.4|32438|32413|2
1734072610000|2024-12-13 06:50:10|32439|32414|32438.2|32413.2|32439|32414|32438.2|32413.2|2
1734072620000|2024-12-13 06:50:20|32440|32415|32440|32415|32440|32415|32440|32415|1
1734072630000|2024-12-13 06:50:30|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734072650000|2024-12-13 06:50:50|32439|32414|32435.6|32410.6|32439|32414|32435|32410|3
1734072660000|2024-12-13 06:51:00|32437.3|32412.3|32435.6|32410.6|32437.3|32412.3|32435.6|32410.6|3
1734072680000|2024-12-13 06:51:20|32437.3|32412.3|32438|32413|32438|32413|32436|32411|3
1734072690000|2024-12-13 06:51:30|32438.6|32413.6|32438.5|32413.5|32438.6|32413.6|32438.5|32413.5|2
1734072750000|2024-12-13 06:52:30|32441.8|32416.8|32441.6|32416.6|32442.6|32417.6|32441.6|32416.6|5
1734072760000|2024-12-13 06:52:40|32441|32416|32445|32420|32445|32420|32440.8|32415.8|4
1734072770000|2024-12-13 06:52:50|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|32444.8|32419.8|1
1734072780000|2024-12-13 06:53:00|32442.6|32417.6|32440|32415|32442.6|32417.6|32440|32415|2
1734072810000|2024-12-13 06:53:30|32437.7|32412.7|32437|32412|32437.7|32412.7|32437|32412|2
1734072830000|2024-12-13 06:53:50|32437.2|32412.2|32437.6|32412.6|32437.8|32412.8|32437.2|32412.2|4
1734072840000|2024-12-13 06:54:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734072860000|2024-12-13 06:54:20|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1734072870000|2024-12-13 06:54:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1734072890000|2024-12-13 06:54:50|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|32438.1|32413.1|1
1734072900000|2024-12-13 06:55:00|32437.9|32412.9|32438.1|32413.1|32438.3|32413.3|32437.9|32412.9|3
1734072910000|2024-12-13 06:55:10|32437.9|32412.9|32438.2|32413.2|32438.2|32413.2|32437.9|32412.9|3
1734072920000|2024-12-13 06:55:20|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1734072930000|2024-12-13 06:55:30|32435|32410|32434.6|32409.6|32435|32410|32433.1|32408.1|3
1734072940000|2024-12-13 06:55:40|32434|32409|32432.4|32407.4|32434|32409|32432.4|32407.4|2
1734072950000|2024-12-13 06:55:50|32432.6|32407.6|32432.4|32407.4|32432.6|32407.6|32432.4|32407.4|2
1734072960000|2024-12-13 06:56:00|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734073000000|2024-12-13 06:56:40|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1734073030000|2024-12-13 06:57:10|32432|32407|32432|32407|32432|32407|32432|32407|1
1734073040000|2024-12-13 06:57:20|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|32432.4|32407.4|1
1734073050000|2024-12-13 06:57:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1734073060000|2024-12-13 06:57:40|32432.4|32407.4|32432.5|32407.5|32432.5|32407.5|32432.4|32407.4|2
1734073070000|2024-12-13 06:57:50|32432|32407|32433|32408|32433|32408|32431.8|32406.8|4
1734073090000|2024-12-13 06:58:10|32431|32406|32430|32405|32431|32406|32430|32405|2
1734073110000|2024-12-13 06:58:30|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734073130000|2024-12-13 06:58:50|32432.1|32407.1|32433|32408|32433|32408|32432.1|32407.1|2
1734073160000|2024-12-13 06:59:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734073180000|2024-12-13 06:59:40|32436.5|32411.5|32438|32413|32439.7|32414.7|32436.5|32411.5|5
1734073210000|2024-12-13 07:00:10|32438.4|32413.4|32438.6|32413.6|32438.6|32413.6|32438.4|32413.4|2
1734073220000|2024-12-13 07:00:20|32438.1|32413.1|32437.9|32412.9|32438.1|32413.1|32436.4|32411.4|4
1734073230000|2024-12-13 07:00:30|32437.6|32412.6|32437.8|32412.8|32437.8|32412.8|32437.6|32412.6|2
1734073240000|2024-12-13 07:00:40|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1734073250000|2024-12-13 07:00:50|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1734073260000|2024-12-13 07:01:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734073270000|2024-12-13 07:01:10|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1734073280000|2024-12-13 07:01:20|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734073300000|2024-12-13 07:01:40|32438.4|32413.4|32437.8|32412.8|32438.4|32413.4|32437.8|32412.8|3
1734073320000|2024-12-13 07:02:00|32437.3|32412.3|32437.1|32412.1|32437.3|32412.3|32437.1|32412.1|2
1734073330000|2024-12-13 07:02:10|32436.8|32411.8|32437.4|32412.4|32440|32415|32436.8|32411.8|6
1734073350000|2024-12-13 07:02:30|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|1
1734073390000|2024-12-13 07:03:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1734073410000|2024-12-13 07:03:30|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|1
1734073450000|2024-12-13 07:04:10|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|32436.8|32411.8|3
1734073460000|2024-12-13 07:04:20|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1734073480000|2024-12-13 07:04:40|32436|32411|32435|32410|32436|32411|32435|32410|2
1734073510000|2024-12-13 07:05:10|32437|32412|32440|32415|32440|32415|32437|32412|3
1734073520000|2024-12-13 07:05:20|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1734073540000|2024-12-13 07:05:40|32440|32415|32440|32415|32440|32415|32440|32415|1
1734073550000|2024-12-13 07:05:50|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1734073560000|2024-12-13 07:06:00|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1734073570000|2024-12-13 07:06:10|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1734073600000|2024-12-13 07:06:40|32439|32414|32439|32414|32439|32414|32439|32414|1
1734073630000|2024-12-13 07:07:10|32438.6|32413.6|32439.7|32414.7|32439.7|32414.7|32438.6|32413.6|2
1734073650000|2024-12-13 07:07:30|32442|32417|32443|32418|32443.7|32418.7|32442|32417|4
1734073660000|2024-12-13 07:07:40|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|1
1734073710000|2024-12-13 07:08:30|32442.5|32417.5|32448.7|32423.7|32449.6|32424.6|32442.5|32417.5|7
1734073720000|2024-12-13 07:08:40|32447|32422|32447|32422|32447|32422|32445.9|32420.9|3
1734073730000|2024-12-13 07:08:50|32445.6|32420.6|32441|32416|32445.6|32420.6|32439.9|32414.9|6
1734073740000|2024-12-13 07:09:00|32440.6|32415.6|32441|32416|32441|32416|32440.6|32415.6|2
1734073760000|2024-12-13 07:09:20|32438.5|32418.5|32438.5|32418.5|32439|32419|32438.5|32418.5|3
1734073790000|2024-12-13 07:09:50|32441|32421|32442.5|32422.5|32442.5|32422.5|32441|32421|2
1734073810000|2024-12-13 07:10:10|32440.6|32420.6|32439.5|32419.5|32441.5|32421.5|32439.5|32419.5|4
1734073820000|2024-12-13 07:10:20|32441.5|32421.5|32442.5|32422.5|32442.5|32422.5|32441.5|32421.5|2
1734073830000|2024-12-13 07:10:30|32442|32422|32442|32422|32442|32422|32442|32422|1
1734073840000|2024-12-13 07:10:40|32441.6|32421.6|32441.5|32421.5|32441.6|32421.6|32441.5|32421.5|2
1734073860000|2024-12-13 07:11:00|32441.2|32421.2|32441.5|32421.5|32441.5|32421.5|32441.2|32421.2|2
1734073880000|2024-12-13 07:11:20|32442.5|32422.5|32440.4|32420.4|32442.5|32422.5|32440.4|32420.4|2
1734073900000|2024-12-13 07:11:40|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|1
1734073930000|2024-12-13 07:12:10|32439|32419|32437.5|32417.5|32439|32419|32437.5|32417.5|2
1734073960000|2024-12-13 07:12:40|32439.8|32419.8|32437.5|32417.5|32439.8|32419.8|32437.5|32417.5|3
1734073970000|2024-12-13 07:12:50|32439.5|32419.5|32437.5|32417.5|32439.5|32419.5|32437.5|32417.5|3
1734073990000|2024-12-13 07:13:10|32438|32418|32440.5|32420.5|32441.5|32421.5|32438|32418|6
1734074000000|2024-12-13 07:13:20|32440.2|32420.2|32440.1|32420.1|32440.2|32420.2|32440.1|32420.1|2
1734074010000|2024-12-13 07:13:30|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|1
1734074040000|2024-12-13 07:14:00|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|32440.1|32420.1|1
1734074080000|2024-12-13 07:14:40|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|1
1734074090000|2024-12-13 07:14:50|32440|32420|32439.5|32419.5|32440|32420|32439.5|32419.5|2
1734074120000|2024-12-13 07:15:20|32440|32420|32442.2|32422.2|32442.2|32422.2|32440|32420|2
1734074150000|2024-12-13 07:15:50|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|1
1734074160000|2024-12-13 07:16:00|32442.5|32422.5|32442.5|32422.5|32443.6|32423.6|32442.5|32422.5|3
1734074200000|2024-12-13 07:16:40|32440.3|32420.3|32440.2|32420.2|32440.3|32420.3|32440.2|32420.2|2
1734074210000|2024-12-13 07:16:50|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|32444.4|32424.4|1
1734074230000|2024-12-13 07:17:10|32442.5|32422.5|32442.2|32422.2|32442.5|32422.5|32440|32420|4
1734074250000|2024-12-13 07:17:30|32442|32422|32442.2|32422.2|32442.2|32422.2|32442|32422|2
1734074420000|2024-12-13 07:20:20|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1734074440000|2024-12-13 07:20:40|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|1
1734074480000|2024-12-13 07:21:20|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|32442.5|32422.5|1
1734074550000|2024-12-13 07:22:30|32444.6|32424.6|32445|32425|32445|32425|32444.6|32424.6|2
1734074590000|2024-12-13 07:23:10|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734074600000|2024-12-13 07:23:20|32448.9|32428.9|32448.9|32428.9|32448.9|32428.9|32448.9|32428.9|1
1734074620000|2024-12-13 07:23:40|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734074700000|2024-12-13 07:25:00|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1734074710000|2024-12-13 07:25:10|32446.2|32426.2|32445|32425|32446.2|32426.2|32445|32425|2
1734074730000|2024-12-13 07:25:30|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1734074740000|2024-12-13 07:25:40|32444.1|32424.1|32445.1|32425.1|32445.1|32425.1|32444.1|32424.1|3
1734074760000|2024-12-13 07:26:00|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734074870000|2024-12-13 07:27:50|32445.2|32425.2|32445|32425|32445.2|32425.2|32445|32425|2
1734075070000|2024-12-13 07:31:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734075180000|2024-12-13 07:33:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1734075250000|2024-12-13 07:34:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734075260000|2024-12-13 07:34:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1734075350000|2024-12-13 07:35:50|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734075460000|2024-12-13 07:37:40|32448|32423|32448|32423|32448|32423|32448|32423|1
1734075480000|2024-12-13 07:38:00|32449|32424|32449|32424|32449|32424|32449|32424|1
1734075550000|2024-12-13 07:39:10|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1734075620000|2024-12-13 07:40:20|32449|32424|32449|32424|32449|32424|32449|32424|1
1734075630000|2024-12-13 07:40:30|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449|32424|3
1734075640000|2024-12-13 07:40:40|32451.8|32426.8|32451.7|32426.7|32451.8|32426.8|32450.9|32425.9|3
1734075650000|2024-12-13 07:40:50|32451.9|32426.9|32452.2|32427.2|32452.2|32427.2|32451.6|32426.6|5
1734075670000|2024-12-13 07:41:10|32452.3|32427.3|32451.4|32426.4|32452.3|32427.3|32451.4|32426.4|3
1734075680000|2024-12-13 07:41:20|32451.9|32426.9|32452|32427|32452.2|32427.2|32451.9|32426.9|3
1734075690000|2024-12-13 07:41:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734075720000|2024-12-13 07:42:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734075730000|2024-12-13 07:42:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734075810000|2024-12-13 07:43:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734075860000|2024-12-13 07:44:20|32452.7|32427.7|32452.5|32427.5|32452.7|32427.7|32452.3|32427.3|4
1734075900000|2024-12-13 07:45:00|32452|32427|32448|32423|32452.5|32427.5|32446|32421|7
1734075910000|2024-12-13 07:45:10|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1734075940000|2024-12-13 07:45:40|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|1
1734075950000|2024-12-13 07:45:50|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734076020000|2024-12-13 07:47:00|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734076050000|2024-12-13 07:47:30|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734076100000|2024-12-13 07:48:20|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734076120000|2024-12-13 07:48:40|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734076130000|2024-12-13 07:48:50|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734076140000|2024-12-13 07:49:00|32447.9|32422.9|32447.3|32422.3|32447.9|32422.9|32447.3|32422.3|2
1734076800000|2024-12-13 08:00:00|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734076810000|2024-12-13 08:00:10|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734076980000|2024-12-13 08:03:00|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|2
1734077050000|2024-12-13 08:04:10|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734077110000|2024-12-13 08:05:10|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1734077130000|2024-12-13 08:05:30|32448|32423|32447.9|32422.9|32448|32423|32447.9|32422.9|2
1734077200000|2024-12-13 08:06:40|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734077230000|2024-12-13 08:07:10|32443.2|32418.2|32443|32418|32443.2|32418.2|32443|32418|2
1734077240000|2024-12-13 08:07:20|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|1
1734077250000|2024-12-13 08:07:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734077370000|2024-12-13 08:09:30|32444.6|32419.6|32444.4|32419.4|32444.6|32419.6|32444.4|32419.4|2
1734077410000|2024-12-13 08:10:10|32442.9|32417.9|32442.5|32417.5|32444.6|32419.6|32442.4|32417.4|9
1734077420000|2024-12-13 08:10:20|32442.6|32417.6|32440.4|32415.4|32442.6|32417.6|32440.4|32415.4|6
1734077430000|2024-12-13 08:10:30|32440.9|32415.9|32441.6|32416.6|32441.6|32416.6|32440.9|32415.9|2
1734077450000|2024-12-13 08:10:50|32442|32417|32441.4|32416.4|32442|32417|32441.4|32416.4|3
1734077460000|2024-12-13 08:11:00|32440.8|32415.8|32441.6|32416.6|32441.6|32416.6|32440.8|32415.8|2
1734077470000|2024-12-13 08:11:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1734077490000|2024-12-13 08:11:30|32442.6|32417.6|32443.4|32418.4|32443.6|32418.6|32442.6|32417.6|3
1734077510000|2024-12-13 08:11:50|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734077520000|2024-12-13 08:12:00|32442.6|32417.6|32441.6|32416.6|32442.6|32417.6|32441.6|32416.6|2
1734077530000|2024-12-13 08:12:10|32441.9|32416.9|32441.6|32416.6|32441.9|32416.9|32441.6|32416.6|2
1734077550000|2024-12-13 08:12:30|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1734077560000|2024-12-13 08:12:40|32441.6|32416.6|32442|32417|32442|32417|32441.6|32416.6|2
1734077580000|2024-12-13 08:13:00|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734077590000|2024-12-13 08:13:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734077600000|2024-12-13 08:13:20|32441.6|32416.6|32440|32415|32441.6|32416.6|32440|32415|2
1734077630000|2024-12-13 08:13:50|32437.9|32412.9|32437.6|32412.6|32438|32413|32437.6|32412.6|4
1734077690000|2024-12-13 08:14:50|32438|32413|32438|32413|32438|32413|32438|32413|1
1734077750000|2024-12-13 08:15:50|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.6|32412.6|2
1734077790000|2024-12-13 08:16:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1734077800000|2024-12-13 08:16:40|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734077860000|2024-12-13 08:17:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1734077870000|2024-12-13 08:17:50|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734077910000|2024-12-13 08:18:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1734077940000|2024-12-13 08:19:00|32441.9|32416.9|32440|32415|32444.6|32419.6|32440|32415|4
1734078000000|2024-12-13 08:20:00|32439.7|32414.7|32440|32415|32440|32415|32439.7|32414.7|2
1734078040000|2024-12-13 08:20:40|32442|32417|32440|32415|32444.7|32419.7|32440|32415|4
1734078060000|2024-12-13 08:21:00|32440.5|32415.5|32443|32418|32443|32418|32440.5|32415.5|5
1734078070000|2024-12-13 08:21:10|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734078090000|2024-12-13 08:21:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1734078100000|2024-12-13 08:21:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1734078110000|2024-12-13 08:21:50|32445.5|32420.5|32446|32421|32446|32421|32445.5|32420.5|2
1734078120000|2024-12-13 08:22:00|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|32446.3|32421.3|1
1734078130000|2024-12-13 08:22:10|32446.5|32421.5|32447|32422|32447|32422|32446.5|32421.5|2
1734078160000|2024-12-13 08:22:40|32447.5|32422.5|32447.6|32422.6|32447.6|32422.6|32447.5|32422.5|2
1734078190000|2024-12-13 08:23:10|32447.7|32422.7|32448.6|32423.6|32448.6|32423.6|32447.7|32422.7|3
1734078310000|2024-12-13 08:25:10|32448|32423|32448|32423|32448|32423|32448|32423|1
1734078320000|2024-12-13 08:25:20|32448.2|32423.2|32448.6|32423.6|32448.6|32423.6|32448.2|32423.2|2
1734078340000|2024-12-13 08:25:40|32448.1|32423.1|32448.6|32423.6|32448.6|32423.6|32448.1|32423.1|2
1734078360000|2024-12-13 08:26:00|32448.1|32423.1|32448|32423|32448.1|32423.1|32448|32423|2
1734078440000|2024-12-13 08:27:20|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1734078480000|2024-12-13 08:28:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1734078530000|2024-12-13 08:28:50|32451.8|32426.8|32452|32427|32452|32427|32451.8|32426.8|2
1734078550000|2024-12-13 08:29:10|32450.6|32425.6|32452.6|32427.6|32452.6|32427.6|32450.6|32425.6|3
1734078600000|2024-12-13 08:30:00|32452.5|32427.5|32452.6|32427.6|32452.6|32427.6|32452.5|32427.5|2
1734078660000|2024-12-13 08:31:00|32456.4|32431.4|32455|32430|32456.4|32431.4|32455|32430|2
1734078680000|2024-12-13 08:31:20|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|1
1734078700000|2024-12-13 08:31:40|32456.9|32431.9|32458|32433|32458|32433|32456.9|32431.9|2
1734078710000|2024-12-13 08:31:50|32458.9|32433.9|32459|32434|32459|32434|32458.9|32433.9|2
1734078720000|2024-12-13 08:32:00|32460|32435|32460|32435|32464|32439|32460|32435|4
1734078730000|2024-12-13 08:32:10|32460.6|32435.6|32460|32435|32460.6|32435.6|32460|32435|2
1734078750000|2024-12-13 08:32:30|32458.7|32433.7|32456|32431|32458.7|32433.7|32455.5|32430.5|4
1734078760000|2024-12-13 08:32:40|32455|32430|32456.6|32431.6|32456.6|32431.6|32455|32430|4
1734078780000|2024-12-13 08:33:00|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734078790000|2024-12-13 08:33:10|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1734078830000|2024-12-13 08:33:50|32456|32431|32456|32431|32456|32431|32456|32431|1
1734078840000|2024-12-13 08:34:00|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078870000|2024-12-13 08:34:30|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078880000|2024-12-13 08:34:40|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|4
1734078890000|2024-12-13 08:34:50|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078920000|2024-12-13 08:35:20|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078930000|2024-12-13 08:35:30|32455.6|32430.6|32456|32431|32456|32431|32455.6|32430.6|2
1734078940000|2024-12-13 08:35:40|32455.6|32430.6|32456|32431|32456|32431|32455|32430|5
1734078950000|2024-12-13 08:35:50|32455|32430|32455|32430|32455.6|32430.6|32455|32430|3
1734078960000|2024-12-13 08:36:00|32455.2|32430.2|32455.6|32430.6|32455.6|32430.6|32455|32430|3
1734078990000|2024-12-13 08:36:30|32456|32431|32456|32431|32456|32431|32456|32431|1
1734079000000|2024-12-13 08:36:40|32456.9|32431.9|32456.6|32431.6|32456.9|32431.9|32456.6|32431.6|2
1734079010000|2024-12-13 08:36:50|32456.5|32431.5|32456.5|32431.5|32456.6|32431.6|32456.5|32431.5|3
1734079020000|2024-12-13 08:37:00|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|1
1734079040000|2024-12-13 08:37:20|32455.6|32430.6|32455.3|32430.3|32455.6|32430.6|32455.3|32430.3|2
1734079060000|2024-12-13 08:37:40|32455.6|32430.6|32455.3|32430.3|32455.6|32430.6|32455.3|32430.3|2
1734079070000|2024-12-13 08:37:50|32455.6|32430.6|32455.5|32430.5|32455.6|32430.6|32455.3|32430.3|3
1734079080000|2024-12-13 08:38:00|32455.6|32430.6|32455.5|32430.5|32455.6|32430.6|32455.5|32430.5|2
1734079090000|2024-12-13 08:38:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1734079110000|2024-12-13 08:38:30|32460|32424.9|32460|32424.9|32460|32424.9|32460|32424.9|1
1734079120000|2024-12-13 08:38:40|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|32460|32424.9|3
1734079130000|2024-12-13 08:38:50|32461|32425.9|32461|32425.9|32461|32425.9|32461|32425.9|1
1734079180000|2024-12-13 08:39:40|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|1
1734079200000|2024-12-13 08:40:00|32461|32425.9|32461|32425.9|32461|32425.9|32461|32425.9|1
1734079340000|2024-12-13 08:42:20|32460.7|32425.6|32460|32424.9|32460.7|32425.6|32460|32424.9|2
1734079430000|2024-12-13 08:43:50|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|32460.6|32425.5|1
1734079450000|2024-12-13 08:44:10|32465|32429.9|32472|32430|32473.2|32433.3|32465|32426.5|10
1734079460000|2024-12-13 08:44:20|32472.5|32430.5|32472|32430|32472.5|32430.5|32472|32430|3
1734079480000|2024-12-13 08:44:40|32474.2|32432.2|32477.5|32435.5|32477.5|32435.5|32474.2|32432.2|3
1734079490000|2024-12-13 08:44:50|32478.2|32436.2|32478.2|32436.2|32478.2|32436.2|32478.2|32436.2|1
1734079500000|2024-12-13 08:45:00|32482|32440|32482.2|32440.2|32482.2|32440.2|32482|32440|2
1734079510000|2024-12-13 08:45:10|32482.1|32440.1|32484.2|32442.2|32484.2|32442.2|32482|32440|3
1734079530000|2024-12-13 08:45:30|32479.4|32437.4|32479.3|32437.3|32479.4|32437.4|32479.3|32437.3|2
1734079540000|2024-12-13 08:45:40|32479.2|32437.2|32484|32442|32484|32442|32479.2|32437.2|3
1734079550000|2024-12-13 08:45:50|32481.5|32439.5|32481.1|32439.1|32481.5|32439.5|32479|32437|3
1734079560000|2024-12-13 08:46:00|32481|32439|32483.5|32441.5|32483.5|32441.5|32481|32439|4
1734079570000|2024-12-13 08:46:10|32481|32439|32481.5|32439.5|32481.5|32439.5|32481|32439|2
1734079590000|2024-12-13 08:46:30|32480.6|32440.3|32484.9|32442.9|32484.9|32443.7|32480.6|32440.1|8
1734079600000|2024-12-13 08:46:40|32484|32443.7|32484|32443.7|32484|32443.7|32484|32443.7|1
1734079610000|2024-12-13 08:46:50|32484.7|32444.4|32486.6|32446.3|32486.6|32446.3|32484|32443.7|5
1734079620000|2024-12-13 08:47:00|32488.6|32448.3|32488.6|32448.3|32488.6|32448.3|32488.6|32448.3|1
1734079630000|2024-12-13 08:47:10|32489|32448.7|32489|32448.7|32489|32448.7|32489|32448.7|1
1734079640000|2024-12-13 08:47:20|32489.7|32449.4|32493|32451|32493|32451.9|32489.7|32449.4|3
1734079650000|2024-12-13 08:47:30|32492.2|32451.9|32498.2|32456.2|32498.2|32456.2|32492.2|32451.9|6
1734079670000|2024-12-13 08:47:50|32495.7|32453.7|32498.2|32456.2|32498.2|32456.2|32495.7|32453.7|2
1734079680000|2024-12-13 08:48:00|32498|32456|32497.5|32455.5|32498|32456|32497.5|32455.5|4
1734079690000|2024-12-13 08:48:10|32496.6|32456.3|32496.6|32456.3|32496.6|32456.3|32496.6|32456.3|1
1734079710000|2024-12-13 08:48:30|32495.7|32457.3|32495.7|32457.3|32495.7|32457.3|32495.7|32457.3|1
1734079740000|2024-12-13 08:49:00|32495.3|32456.9|32495.7|32457.3|32495.7|32457.3|32495.3|32456.9|2
1734079760000|2024-12-13 08:49:20|32489|32464|32489|32464|32489|32464|32489|32464|1
1734079770000|2024-12-13 08:49:30|32488.5|32463.5|32488.6|32463.6|32488.6|32463.6|32488.4|32463.4|4
1734079780000|2024-12-13 08:49:40|32488|32463|32483.5|32458.5|32488|32463|32483.5|32458.5|8
1734079790000|2024-12-13 08:49:50|32482.5|32457.5|32484|32459|32484|32459|32482|32457|5
1734079800000|2024-12-13 08:50:00|32491.6|32451.3|32483.5|32458.5|32491.6|32459|32483.5|32451.3|4
1734079810000|2024-12-13 08:50:10|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734079830000|2024-12-13 08:50:30|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|3
1734079840000|2024-12-13 08:50:40|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|2
1734079850000|2024-12-13 08:50:50|32483|32458|32484|32459|32484|32459|32482.6|32457.6|3
1734079860000|2024-12-13 08:51:00|32483.6|32458.6|32483.4|32458.4|32483.6|32458.6|32482.3|32457.3|4
1734079870000|2024-12-13 08:51:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1734079880000|2024-12-13 08:51:20|32483.6|32458.6|32482.6|32457.6|32484|32459|32482.6|32457.6|5
1734079890000|2024-12-13 08:51:30|32483|32458|32482.6|32457.6|32483|32458|32482.6|32457.6|2
1734079900000|2024-12-13 08:51:40|32482.2|32457.2|32477.2|32452.2|32482.2|32457.2|32477.2|32452.2|4
1734079910000|2024-12-13 08:51:50|32479|32454|32478.6|32453.6|32479.4|32454.4|32478.6|32453.6|4
1734079920000|2024-12-13 08:52:00|32478|32453|32475|32450|32478|32453|32475|32450|5
1734079930000|2024-12-13 08:52:10|32476|32451|32479|32454|32479.5|32454.5|32476|32451|6
1734079940000|2024-12-13 08:52:20|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|2
1734079950000|2024-12-13 08:52:30|32478.5|32453.5|32479|32454|32479|32454|32478.5|32453.5|2
1734079960000|2024-12-13 08:52:40|32478.1|32453.1|32479.5|32454.5|32479.5|32454.5|32478.1|32453.1|3
1734079970000|2024-12-13 08:52:50|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479|32454|3
1734079990000|2024-12-13 08:53:10|32476.6|32451.6|32474.6|32449.6|32476.6|32451.6|32474.6|32449.6|2
1734080000000|2024-12-13 08:53:20|32474.5|32449.5|32474|32449|32474.5|32449.5|32473.7|32448.7|3
1734080010000|2024-12-13 08:53:30|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734080020000|2024-12-13 08:53:40|32474.1|32449.1|32473.5|32448.5|32474.1|32449.1|32473.5|32448.5|2
1734080030000|2024-12-13 08:53:50|32472.3|32447.3|32474.5|32449.5|32474.5|32449.5|32472.3|32447.3|6
1734080040000|2024-12-13 08:54:00|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734080070000|2024-12-13 08:54:30|32476.4|32451.4|32479.6|32454.6|32479.6|32454.6|32476.4|32451.4|3
1734080080000|2024-12-13 08:54:40|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|3
1734080090000|2024-12-13 08:54:50|32478.5|32453.5|32479|32454|32479|32454|32477.5|32452.5|4
1734080100000|2024-12-13 08:55:00|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|3
1734080130000|2024-12-13 08:55:30|32479.6|32454.6|32481|32456|32481.2|32456.2|32479.6|32454.6|3
1734080140000|2024-12-13 08:55:40|32480.9|32455.9|32481.1|32456.1|32481.1|32456.1|32480.9|32455.9|2
1734080150000|2024-12-13 08:55:50|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1734080160000|2024-12-13 08:56:00|32481|32456|32481.2|32456.2|32481.2|32456.2|32481|32456|2
1734080170000|2024-12-13 08:56:10|32479.6|32454.6|32476.3|32451.3|32479.6|32454.6|32476.3|32451.3|5
1734080180000|2024-12-13 08:56:20|32476.5|32451.5|32477.5|32452.5|32477.7|32452.7|32476.5|32451.5|3
1734080190000|2024-12-13 08:56:30|32477.6|32452.6|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|2
1734080220000|2024-12-13 08:57:00|32478|32453|32480.3|32455.3|32480.5|32455.5|32478|32453|3
1734080230000|2024-12-13 08:57:10|32479.8|32454.8|32480.5|32455.5|32480.5|32455.5|32479.8|32454.8|2
1734080240000|2024-12-13 08:57:20|32480.8|32455.8|32478.6|32453.6|32480.8|32455.8|32478.6|32453.6|4
1734080250000|2024-12-13 08:57:30|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|1
1734080260000|2024-12-13 08:57:40|32481|32456|32480.8|32455.8|32481|32456|32480.8|32455.8|2
1734080270000|2024-12-13 08:57:50|32480.1|32455.1|32480.8|32455.8|32480.8|32455.8|32479.9|32454.9|3
1734080280000|2024-12-13 08:58:00|32478.6|32453.6|32474.3|32449.3|32478.6|32453.6|32473.8|32448.8|4
1734080290000|2024-12-13 08:58:10|32474|32449|32473.5|32448.5|32474|32449|32473.5|32448.5|3
1734080300000|2024-12-13 08:58:20|32475.9|32450.9|32477.6|32452.6|32477.6|32452.6|32475.9|32450.9|6
1734080310000|2024-12-13 08:58:30|32477.7|32452.7|32477.6|32452.6|32478.8|32453.8|32477.6|32452.6|3
1734080320000|2024-12-13 08:58:40|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1734080330000|2024-12-13 08:58:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734080340000|2024-12-13 08:59:00|32475|32450|32473.5|32448.5|32477.5|32452.5|32473.5|32448.5|8
1734080350000|2024-12-13 08:59:10|32473.8|32448.8|32473.5|32448.5|32474.3|32449.3|32471.8|32446.8|8
1734080360000|2024-12-13 08:59:20|32473.1|32448.1|32473.5|32448.5|32473.5|32448.5|32473.1|32448.1|2
1734080370000|2024-12-13 08:59:30|32473.1|32448.1|32466.5|32441.5|32474|32449|32466.5|32441.5|12
1734080380000|2024-12-13 08:59:40|32468|32443|32473|32448|32473|32448|32468|32443|5
1734080400000|2024-12-13 09:00:00|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734080410000|2024-12-13 09:00:10|32473|32448|32471.5|32446.5|32473|32448|32471.5|32446.5|4
1734080420000|2024-12-13 09:00:20|32470.7|32445.7|32465|32440|32470.7|32445.7|32465|32440|4
1734080470000|2024-12-13 09:01:10|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734080490000|2024-12-13 09:01:30|32464|32439|32464.5|32439.5|32464.5|32439.5|32463.5|32438.5|3
1734080500000|2024-12-13 09:01:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734080610000|2024-12-13 09:03:30|32465.6|32440.6|32467.6|32442.6|32467.6|32442.6|32465.6|32440.6|2
1734080620000|2024-12-13 09:03:40|32468|32443|32468.4|32443.4|32468.4|32443.4|32468|32443|2
1734080630000|2024-12-13 09:03:50|32469.6|32444.6|32471|32446|32471|32446|32469.6|32444.6|3
1734080680000|2024-12-13 09:04:40|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734080710000|2024-12-13 09:05:10|32471|32446|32468|32443|32471|32446|32468|32443|5
1734080720000|2024-12-13 09:05:20|32468.5|32443.5|32469|32444|32469|32444|32468|32443|5
1734080760000|2024-12-13 09:06:00|32469.3|32444.3|32467.6|32442.6|32469.3|32444.3|32467.6|32442.6|2
1734080770000|2024-12-13 09:06:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734080800000|2024-12-13 09:06:40|32463|32438|32462.7|32437.7|32463|32438|32462.5|32437.5|3
1734080810000|2024-12-13 09:06:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734080820000|2024-12-13 09:07:00|32462.2|32437.2|32462|32437|32462.2|32437.2|32462|32437|2
1734080830000|2024-12-13 09:07:10|32461.2|32436.2|32460.5|32435.5|32461.2|32436.2|32460.5|32435.5|2
1734080840000|2024-12-13 09:07:20|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|32460.2|32435.2|1
1734080850000|2024-12-13 09:07:30|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734080900000|2024-12-13 09:08:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734080950000|2024-12-13 09:09:10|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734080990000|2024-12-13 09:09:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734081150000|2024-12-13 09:12:30|32460.7|32435.7|32460|32435|32460.7|32435.7|32460|32435|2
1734081350000|2024-12-13 09:15:50|32461|32436|32462|32437|32462|32437|32461|32436|2
1734081360000|2024-12-13 09:16:00|32462.6|32437.6|32463.7|32438.7|32463.7|32438.7|32462.6|32437.6|2
1734081370000|2024-12-13 09:16:10|32463|32438|32464.2|32439.2|32464.2|32439.2|32463|32438|3
1734081420000|2024-12-13 09:17:00|32464|32439|32463|32438|32464|32439|32463|32438|2
1734081440000|2024-12-13 09:17:20|32462.7|32437.7|32462|32437|32462.7|32437.7|32462|32437|3
1734081450000|2024-12-13 09:17:30|32462.6|32437.6|32463|32438|32463|32438|32462.6|32437.6|2
1734081470000|2024-12-13 09:17:50|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734081490000|2024-12-13 09:18:10|32464|32439|32464|32439|32464|32439|32464|32439|1
1734081500000|2024-12-13 09:18:20|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734081530000|2024-12-13 09:18:50|32464|32439|32464.6|32439.6|32464.6|32439.6|32464|32439|2
1734081570000|2024-12-13 09:19:30|32464|32439|32465.6|32440.6|32465.6|32440.6|32464|32439|3
1734081600000|2024-12-13 09:20:00|32466|32441|32466|32441|32466|32441|32466|32441|1
1734081620000|2024-12-13 09:20:20|32465.7|32440.7|32466|32441|32466|32441|32465.7|32440.7|2
1734081630000|2024-12-13 09:20:30|32466.6|32441.6|32466|32441|32466.6|32441.6|32466|32441|2
1734081660000|2024-12-13 09:21:00|32465.6|32440.6|32466|32441|32466|32441|32465.6|32440.6|2
1734081690000|2024-12-13 09:21:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734081710000|2024-12-13 09:21:50|32466|32441|32466.6|32441.6|32466.6|32441.6|32466|32441|2
1734081750000|2024-12-13 09:22:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734081790000|2024-12-13 09:23:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734081800000|2024-12-13 09:23:20|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1734081860000|2024-12-13 09:24:20|32464|32439|32464|32439|32464|32439|32464|32439|1
1734081900000|2024-12-13 09:25:00|32464.8|32439.8|32464.5|32439.5|32465|32440|32464.5|32439.5|3
1734081920000|2024-12-13 09:25:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1734082040000|2024-12-13 09:27:20|32464.1|32439.1|32464.3|32439.3|32464.3|32439.3|32464|32439|3
1734082070000|2024-12-13 09:27:50|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|1
1734082100000|2024-12-13 09:28:20|32464|32439|32460|32435|32464|32439|32460|32435|3
1734082110000|2024-12-13 09:28:30|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1734082120000|2024-12-13 09:28:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734082130000|2024-12-13 09:28:50|32459.6|32434.6|32460|32435|32460|32435|32459.6|32434.6|2
1734082140000|2024-12-13 09:29:00|32460.1|32435.1|32459.6|32434.6|32460.1|32435.1|32459.6|32434.6|2
1734082150000|2024-12-13 09:29:10|32459.2|32434.2|32459.4|32434.4|32459.4|32434.4|32457.9|32432.9|3
1734082160000|2024-12-13 09:29:20|32458.8|32433.8|32457.4|32432.4|32458.8|32433.8|32457.4|32432.4|2
1734082170000|2024-12-13 09:29:30|32457.2|32432.2|32458|32433|32458|32433|32457.1|32432.1|3
1734082220000|2024-12-13 09:30:20|32458.7|32433.7|32459.9|32434.9|32459.9|32434.9|32458.7|32433.7|4
1734082230000|2024-12-13 09:30:30|32460|32435|32459.5|32434.5|32460|32435|32459.5|32434.5|2
1734082240000|2024-12-13 09:30:40|32460|32435|32466.5|32441.5|32466.5|32441.5|32460|32435|8
1734082250000|2024-12-13 09:30:50|32465.9|32440.9|32465.9|32440.9|32465.9|32440.9|32465.9|32440.9|1
1734082260000|2024-12-13 09:31:00|32466.5|32441.5|32467.5|32442.5|32467.5|32442.5|32466.5|32441.5|2
1734082270000|2024-12-13 09:31:10|32465.9|32440.9|32467.8|32442.8|32467.8|32442.8|32465.2|32440.2|5
1734082280000|2024-12-13 09:31:20|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|32465.2|32440.2|1
1734082290000|2024-12-13 09:31:30|32466.1|32441.1|32465.5|32440.5|32466.1|32441.1|32465.5|32440.5|2
1734082300000|2024-12-13 09:31:40|32465.9|32440.9|32465.5|32440.5|32466|32441|32465.5|32440.5|3
1734082310000|2024-12-13 09:31:50|32465.2|32440.2|32464.6|32439.6|32465.2|32440.2|32464.6|32439.6|2
1734082320000|2024-12-13 09:32:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734082350000|2024-12-13 09:32:30|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|1
1734082390000|2024-12-13 09:33:10|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|32464.1|32439.1|1
1734082400000|2024-12-13 09:33:20|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|32464.2|32439.2|1
1734082410000|2024-12-13 09:33:30|32463.9|32438.9|32463.9|32438.9|32464.9|32439.9|32463.9|32438.9|3
1734082420000|2024-12-13 09:33:40|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1734082430000|2024-12-13 09:33:50|32463.9|32438.9|32463|32438|32463.9|32438.9|32463|32438|2
1734082440000|2024-12-13 09:34:00|32463.9|32438.9|32462.7|32437.7|32463.9|32438.9|32462.7|32437.7|2
1734082450000|2024-12-13 09:34:10|32463.9|32438.9|32463.2|32438.2|32464.2|32439.2|32463.2|32438.2|3
1734082460000|2024-12-13 09:34:20|32465.4|32440.4|32464.1|32439.1|32465.4|32440.4|32464.1|32439.1|2
1734082480000|2024-12-13 09:34:40|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1734082490000|2024-12-13 09:34:50|32464.4|32439.4|32464.6|32439.6|32464.6|32439.6|32464.4|32439.4|2
1734082520000|2024-12-13 09:35:20|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|1
1734082530000|2024-12-13 09:35:30|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1734082600000|2024-12-13 09:36:40|32464.2|32439.2|32464.3|32439.3|32464.3|32439.3|32464.1|32439.1|3
1734082610000|2024-12-13 09:36:50|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|1
1734082620000|2024-12-13 09:37:00|32463.6|32438.6|32462.6|32437.6|32463.6|32438.6|32462.6|32437.6|2
1734082630000|2024-12-13 09:37:10|32464.2|32439.2|32463.6|32438.6|32464.3|32439.3|32463.6|32438.6|3
1734082640000|2024-12-13 09:37:20|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|32464.3|32439.3|1
1734082650000|2024-12-13 09:37:30|32464.4|32439.4|32464.6|32439.6|32464.6|32439.6|32462.6|32437.6|5
1734082660000|2024-12-13 09:37:40|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734082670000|2024-12-13 09:37:50|32463.6|32438.6|32465.2|32440.2|32465.2|32440.2|32463.6|32438.6|2
1734082680000|2024-12-13 09:38:00|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1734082700000|2024-12-13 09:38:20|32464.9|32439.9|32464.6|32439.6|32464.9|32439.9|32464.6|32439.6|2
1734082710000|2024-12-13 09:38:30|32464|32439|32464|32439|32464|32439|32464|32439|1
1734082720000|2024-12-13 09:38:40|32463.6|32438.6|32464.6|32439.6|32464.6|32439.6|32463.6|32438.6|3
1734082900000|2024-12-13 09:41:40|32464.9|32439.9|32466.5|32441.5|32466.5|32441.5|32464.9|32439.9|3
1734082910000|2024-12-13 09:41:50|32468.7|32443.7|32469.1|32444.1|32470.2|32445.2|32467.5|32442.5|6
1734082920000|2024-12-13 09:42:00|32470.3|32445.3|32470.4|32445.4|32470.6|32445.6|32470.1|32445.1|4
1734082970000|2024-12-13 09:42:50|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|32470.1|32445.1|1
1734082990000|2024-12-13 09:43:10|32470|32445|32470|32445|32470|32445|32470|32445|1
1734083060000|2024-12-13 09:44:20|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1734083110000|2024-12-13 09:45:10|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1734083130000|2024-12-13 09:45:30|32469|32444|32470.7|32445.7|32470.7|32445.7|32469|32444|2
1734083190000|2024-12-13 09:46:30|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734083230000|2024-12-13 09:47:10|32469.8|32444.8|32470|32445|32470|32445|32469.8|32444.8|2
1734083250000|2024-12-13 09:47:30|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|32468.8|32443.8|1
1734083260000|2024-12-13 09:47:40|32468.6|32443.6|32469.4|32444.4|32469.4|32444.4|32468.2|32443.2|4
1734083270000|2024-12-13 09:47:50|32469.2|32444.2|32468.9|32443.9|32469.2|32444.2|32468.9|32443.9|2
1734083280000|2024-12-13 09:48:00|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734083290000|2024-12-13 09:48:10|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|1
1734083300000|2024-12-13 09:48:20|32466.5|32441.5|32468|32443|32468|32443|32466.5|32441.5|6
1734083310000|2024-12-13 09:48:30|32468.2|32443.2|32468.3|32443.3|32468.3|32443.3|32468.2|32443.2|2
1734083320000|2024-12-13 09:48:40|32468.9|32443.9|32469.7|32444.7|32470.7|32445.7|32468.9|32443.9|4
1734083330000|2024-12-13 09:48:50|32469.8|32444.8|32469.9|32444.9|32469.9|32444.9|32469.8|32444.8|2
1734083350000|2024-12-13 09:49:10|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|32469.8|32444.8|1
1734083360000|2024-12-13 09:49:20|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1734083370000|2024-12-13 09:49:30|32469.5|32444.5|32469.2|32444.2|32469.5|32444.5|32469.2|32444.2|2
1734083400000|2024-12-13 09:50:00|32469.4|32444.4|32469.7|32444.7|32469.7|32444.7|32469.4|32444.4|2
1734083410000|2024-12-13 09:50:10|32469.9|32444.9|32471.7|32446.7|32471.7|32446.7|32469.9|32444.9|4
1734083430000|2024-12-13 09:50:30|32471.8|32446.8|32472.2|32447.2|32472.2|32447.2|32471.7|32446.7|5
1734083460000|2024-12-13 09:51:00|32472|32447|32473.1|32448.1|32473.1|32448.1|32472|32447|5
1734083490000|2024-12-13 09:51:30|32473.4|32448.4|32474.1|32449.1|32474.1|32449.1|32473.4|32448.4|2
1734083500000|2024-12-13 09:51:40|32474.3|32449.3|32473.9|32448.9|32474.3|32449.3|32473.9|32448.9|3
1734083510000|2024-12-13 09:51:50|32474.6|32449.6|32475.7|32450.7|32475.7|32450.7|32474.6|32449.6|2
1734083520000|2024-12-13 09:52:00|32477.8|32452.8|32478|32453|32478.7|32453.7|32477.5|32452.5|4
1734083540000|2024-12-13 09:52:20|32478.6|32453.6|32479.7|32454.7|32479.7|32454.7|32478.6|32453.6|2
1734083590000|2024-12-13 09:53:10|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1734083600000|2024-12-13 09:53:20|32479|32454|32479|32454|32479|32454|32479|32454|1
1734083680000|2024-12-13 09:54:40|32478.7|32453.7|32478|32453|32478.7|32453.7|32478|32453|3
1734083750000|2024-12-13 09:55:50|32477.8|32452.8|32477.1|32452.1|32477.9|32452.9|32477.1|32452.1|3
1734083760000|2024-12-13 09:56:00|32477.2|32452.2|32476.8|32451.8|32477.5|32452.5|32476.8|32451.8|3
1734083770000|2024-12-13 09:56:10|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|32476.7|32451.7|1
1734083780000|2024-12-13 09:56:20|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1734083790000|2024-12-13 09:56:30|32476|32451|32474.3|32449.3|32476|32451|32474.3|32449.3|4
1734083800000|2024-12-13 09:56:40|32473.5|32448.5|32473.2|32448.2|32473.5|32448.5|32473.2|32448.2|3
1734083810000|2024-12-13 09:56:50|32473|32448|32472.3|32447.3|32473|32448|32472.3|32447.3|3
1734083820000|2024-12-13 09:57:00|32472.1|32447.1|32471.9|32446.9|32472.1|32447.1|32471.9|32446.9|3
1734083830000|2024-12-13 09:57:10|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1734083840000|2024-12-13 09:57:20|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1734083860000|2024-12-13 09:57:40|32471.9|32446.9|32472|32447|32472|32447|32471.9|32446.9|2
1734083980000|2024-12-13 09:59:40|32472.5|32447.5|32474|32449|32474|32449|32472.5|32447.5|6
1734084000000|2024-12-13 10:00:00|32476|32451|32477.5|32452.5|32477.5|32452.5|32476|32451|3
1734084010000|2024-12-13 10:00:10|32477.6|32452.6|32477.2|32452.2|32477.6|32452.6|32477|32452|3
1734084050000|2024-12-13 10:00:50|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734084100000|2024-12-13 10:01:40|32477.4|32452.4|32477|32452|32477.4|32452.4|32477|32452|2
1734084250000|2024-12-13 10:04:10|32474.6|32449.6|32472.5|32447.5|32474.6|32449.6|32472.5|32447.5|2
1734084300000|2024-12-13 10:05:00|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|32471.4|32446.4|1
1734084310000|2024-12-13 10:05:10|32473|32448|32475|32450|32475|32450|32473|32448|4
1734084470000|2024-12-13 10:07:50|32474|32449|32474|32449|32474|32449|32474|32449|1
1734084490000|2024-12-13 10:08:10|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|32474.2|32449.2|1
1734084500000|2024-12-13 10:08:20|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734084660000|2024-12-13 10:11:00|32475|32450|32473.5|32448.5|32475|32450|32472.9|32447.9|5
1734084680000|2024-12-13 10:11:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1734084690000|2024-12-13 10:11:30|32473.5|32448.5|32474.5|32449.5|32474.5|32449.5|32473.5|32448.5|3
1734084700000|2024-12-13 10:11:40|32474|32449|32474.5|32449.5|32474.5|32449.5|32474|32449|2
1734084770000|2024-12-13 10:12:50|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734084830000|2024-12-13 10:13:50|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734084990000|2024-12-13 10:16:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085020000|2024-12-13 10:17:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734085140000|2024-12-13 10:19:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085190000|2024-12-13 10:19:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734085200000|2024-12-13 10:20:00|32476.4|32451.4|32475.4|32450.4|32476.4|32451.4|32475.4|32450.4|4
1734085210000|2024-12-13 10:20:10|32475.7|32450.7|32474.5|32449.5|32475.7|32450.7|32474|32449|6
1734085220000|2024-12-13 10:20:20|32473.4|32448.4|32475|32450|32476|32451|32473.4|32448.4|10
1734085230000|2024-12-13 10:20:30|32475.2|32450.2|32476|32451|32477.8|32452.8|32475.2|32450.2|7
1734085240000|2024-12-13 10:20:40|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32475.4|32450.4|5
1734085250000|2024-12-13 10:20:50|32477|32452|32475.6|32450.6|32477.8|32452.8|32475.6|32450.6|4
1734085260000|2024-12-13 10:21:00|32476.7|32451.7|32477.7|32452.7|32478.7|32453.7|32476.7|32451.7|3
1734085270000|2024-12-13 10:21:10|32477.2|32452.2|32477.2|32452.2|32477.5|32452.5|32477.2|32452.2|3
1734085290000|2024-12-13 10:21:30|32476.1|32451.1|32475.5|32450.5|32476.1|32451.1|32475.5|32450.5|2
1734085300000|2024-12-13 10:21:40|32474.5|32449.5|32474.1|32449.1|32474.5|32449.5|32473.6|32448.6|6
1734085310000|2024-12-13 10:21:50|32474.4|32449.4|32475.1|32450.1|32475.1|32450.1|32474.4|32449.4|3
1734085320000|2024-12-13 10:22:00|32475.5|32450.5|32474.5|32449.5|32476.1|32451.1|32474.5|32449.5|6
1734085330000|2024-12-13 10:22:10|32475|32450|32475.1|32450.1|32475.1|32450.1|32475|32450|2
1734085360000|2024-12-13 10:22:40|32476.2|32451.2|32476.7|32451.7|32476.7|32451.7|32476.2|32451.2|2
1734085470000|2024-12-13 10:24:30|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734085480000|2024-12-13 10:24:40|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734085490000|2024-12-13 10:24:50|32476.2|32451.2|32476|32451|32476.2|32451.2|32476|32451|2
1734085500000|2024-12-13 10:25:00|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734085510000|2024-12-13 10:25:10|32475.2|32450.2|32475.7|32450.7|32475.7|32450.7|32475.2|32450.2|2
1734085520000|2024-12-13 10:25:20|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|32475.2|32450.2|1
1734085530000|2024-12-13 10:25:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085550000|2024-12-13 10:25:50|32475|32450|32475.5|32450.5|32475.5|32450.5|32475|32450|2
1734085560000|2024-12-13 10:26:00|32475|32450|32475.5|32450.5|32475.5|32450.5|32475|32450|2
1734085590000|2024-12-13 10:26:30|32475.3|32450.3|32475.5|32450.5|32475.5|32450.5|32475.1|32450.1|3
1734085600000|2024-12-13 10:26:40|32476.3|32451.3|32475.5|32450.5|32476.3|32451.3|32475.5|32450.5|3
1734085610000|2024-12-13 10:26:50|32476.5|32451.5|32475.9|32450.9|32476.5|32451.5|32475.9|32450.9|3
1734085620000|2024-12-13 10:27:00|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085630000|2024-12-13 10:27:10|32475.9|32450.9|32476.3|32451.3|32476.3|32451.3|32475.9|32450.9|2
1734085640000|2024-12-13 10:27:20|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085780000|2024-12-13 10:29:40|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|32474.8|32449.8|1
1734085790000|2024-12-13 10:29:50|32475.1|32450.1|32476.3|32451.3|32476.3|32451.3|32475.1|32450.1|2
1734085800000|2024-12-13 10:30:00|32475.8|32450.8|32474.8|32449.8|32476.3|32451.3|32474.8|32449.8|3
1734085810000|2024-12-13 10:30:10|32476.3|32451.3|32475.5|32450.5|32476.3|32451.3|32475.5|32450.5|2
1734085820000|2024-12-13 10:30:20|32476.3|32451.3|32474.8|32449.8|32476.3|32451.3|32474.8|32449.8|2
1734085830000|2024-12-13 10:30:30|32476.3|32451.3|32475.5|32450.5|32476.3|32451.3|32475.5|32450.5|2
1734085870000|2024-12-13 10:31:10|32476|32451|32476|32451|32476|32451|32476|32451|1
1734085880000|2024-12-13 10:31:20|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734085990000|2024-12-13 10:33:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1734086000000|2024-12-13 10:33:20|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734086010000|2024-12-13 10:33:30|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734086030000|2024-12-13 10:33:50|32476.5|32451.5|32477|32452|32477|32452|32476|32451|4
1734086040000|2024-12-13 10:34:00|32476.5|32451.5|32476.1|32451.1|32476.8|32451.8|32476.1|32451.1|3
1734086050000|2024-12-13 10:34:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734086070000|2024-12-13 10:34:30|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|1
1734086080000|2024-12-13 10:34:40|32476.5|32451.5|32477|32452|32477|32452|32476.5|32451.5|2
1734086100000|2024-12-13 10:35:00|32474.6|32449.6|32473|32448|32474.6|32449.6|32473|32448|2
1734086180000|2024-12-13 10:36:20|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1734086200000|2024-12-13 10:36:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734086240000|2024-12-13 10:37:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734086380000|2024-12-13 10:39:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734086480000|2024-12-13 10:41:20|32472|32447|32472|32447|32472|32447|32472|32447|1
1734086780000|2024-12-13 10:46:20|32470|32445|32467|32442|32470|32445|32467|32442|3
1734086820000|2024-12-13 10:47:00|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734087290000|2024-12-13 10:54:50|32466|32441|32458.6|32433.6|32466|32441|32458.5|32433.5|5
1734087300000|2024-12-13 10:55:00|32459|32434|32459|32434|32459|32434|32459|32434|1
1734087350000|2024-12-13 10:55:50|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1734087360000|2024-12-13 10:56:00|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1734087370000|2024-12-13 10:56:10|32459.6|32434.6|32460.2|32435.2|32460.2|32435.2|32459.6|32434.6|2
1734087380000|2024-12-13 10:56:20|32460.4|32435.4|32460|32435|32460.4|32435.4|32460|32435|2
1734087390000|2024-12-13 10:56:30|32460.8|32435.8|32460.8|32435.8|32460.8|32435.8|32460.8|32435.8|1
1734087400000|2024-12-13 10:56:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734087410000|2024-12-13 10:56:50|32459.3|32434.3|32460.8|32435.8|32460.8|32435.8|32459.3|32434.3|2
1734087420000|2024-12-13 10:57:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1734087520000|2024-12-13 10:58:40|32460.4|32435.4|32460|32435|32461|32436|32460|32435|5
1734087540000|2024-12-13 10:59:00|32460.6|32435.6|32462|32437|32462|32437|32460|32435|14
1734087550000|2024-12-13 10:59:10|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734087560000|2024-12-13 10:59:20|32461|32436|32461.6|32436.6|32461.6|32436.6|32461|32436|2
1734087600000|2024-12-13 11:00:00|32462.4|32437.4|32467.6|32442.6|32467.6|32442.6|32462.4|32437.4|6
1734087610000|2024-12-13 11:00:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734087650000|2024-12-13 11:00:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734087660000|2024-12-13 11:01:00|32466.7|32441.7|32466|32441|32466.7|32441.7|32466|32441|3
1734087670000|2024-12-13 11:01:10|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734087700000|2024-12-13 11:01:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1734087710000|2024-12-13 11:01:50|32465.5|32440.5|32464.5|32439.5|32465.5|32440.5|32464.5|32439.5|3
1734087720000|2024-12-13 11:02:00|32464.4|32439.4|32464.4|32439.4|32464.4|32439.4|32463|32438|6
1734087730000|2024-12-13 11:02:10|32464.5|32439.5|32465.4|32440.4|32465.4|32440.4|32464.5|32439.5|3
1734087740000|2024-12-13 11:02:20|32466|32441|32466.4|32441.4|32466.4|32441.4|32466|32441|2
1734087770000|2024-12-13 11:02:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734087780000|2024-12-13 11:03:00|32466.6|32441.6|32466|32441|32466.6|32441.6|32466|32441|2
1734087820000|2024-12-13 11:03:40|32466.6|32441.6|32466.8|32441.8|32466.8|32441.8|32466.6|32441.6|2
1734087830000|2024-12-13 11:03:50|32467|32442|32466|32441|32467|32442|32466|32441|4
1734087860000|2024-12-13 11:04:20|32465.8|32440.8|32465|32440|32465.8|32440.8|32465|32440|3
1734087900000|2024-12-13 11:05:00|32465.6|32440.6|32465.8|32440.8|32465.8|32440.8|32465.6|32440.6|2
1734087910000|2024-12-13 11:05:10|32466.4|32441.4|32466.6|32441.6|32466.6|32441.6|32466.4|32441.4|3
1734087930000|2024-12-13 11:05:30|32466.8|32441.8|32467|32442|32467|32442|32466.8|32441.8|2
1734087960000|2024-12-13 11:06:00|32467.4|32442.4|32467.1|32442.1|32467.7|32442.7|32467|32442|6
1734087970000|2024-12-13 11:06:10|32467|32442|32467.4|32442.4|32467.7|32442.7|32467|32442|5
1734087980000|2024-12-13 11:06:20|32467.7|32442.7|32467.4|32442.4|32467.7|32442.7|32467.4|32442.4|2
1734087990000|2024-12-13 11:06:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088000000|2024-12-13 11:06:40|32467.4|32442.4|32467.6|32442.6|32467.8|32442.8|32467.4|32442.4|4
1734088010000|2024-12-13 11:06:50|32467.4|32442.4|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|2
1734088020000|2024-12-13 11:07:00|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1734088030000|2024-12-13 11:07:10|32467.6|32442.6|32468|32443|32468|32443|32467.6|32442.6|3
1734088050000|2024-12-13 11:07:30|32467.8|32442.8|32467.6|32442.6|32467.8|32442.8|32467.6|32442.6|2
1734088060000|2024-12-13 11:07:40|32467.4|32442.4|32467.6|32442.6|32467.6|32442.6|32467.4|32442.4|2
1734088070000|2024-12-13 11:07:50|32467.2|32442.2|32467.1|32442.1|32467.2|32442.2|32467|32442|3
1734088080000|2024-12-13 11:08:00|32467|32442|32467|32442|32467|32442|32467|32442|1
1734088090000|2024-12-13 11:08:10|32467.1|32442.1|32467.3|32442.3|32467.3|32442.3|32467.1|32442.1|2
1734088110000|2024-12-13 11:08:30|32467.7|32442.7|32467.8|32442.8|32467.8|32442.8|32467.7|32442.7|2
1734088120000|2024-12-13 11:08:40|32467.9|32442.9|32468.2|32443.2|32468.2|32443.2|32467.9|32442.9|3
1734088130000|2024-12-13 11:08:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734088330000|2024-12-13 11:12:10|32467.5|32442.5|32467|32442|32467.5|32442.5|32467|32442|2
1734088370000|2024-12-13 11:12:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088380000|2024-12-13 11:13:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1734088530000|2024-12-13 11:15:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088540000|2024-12-13 11:15:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1734088720000|2024-12-13 11:18:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088740000|2024-12-13 11:19:00|32467|32442|32468.1|32443.1|32468.1|32443.1|32467|32442|2
1734088750000|2024-12-13 11:19:10|32468.5|32443.5|32467.5|32442.5|32468.6|32443.6|32467.5|32442.5|6
1734088760000|2024-12-13 11:19:20|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|1
1734088770000|2024-12-13 11:19:30|32467.5|32442.5|32468|32443|32468|32443|32467.5|32442.5|3
1734088780000|2024-12-13 11:19:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734088790000|2024-12-13 11:19:50|32467.7|32442.7|32467.5|32442.5|32467.7|32442.7|32467.5|32442.5|2
1734089230000|2024-12-13 11:27:10|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1734089240000|2024-12-13 11:27:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089250000|2024-12-13 11:27:30|32467.8|32442.8|32467.5|32442.5|32467.8|32442.8|32467.5|32442.5|2
1734089260000|2024-12-13 11:27:40|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|32468.1|32443.1|1
1734089270000|2024-12-13 11:27:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089430000|2024-12-13 11:30:30|32467.3|32442.3|32467.5|32442.5|32467.5|32442.5|32467.3|32442.3|2
1734089440000|2024-12-13 11:30:40|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1734089450000|2024-12-13 11:30:50|32467.8|32442.8|32467.5|32442.5|32467.8|32442.8|32467.5|32442.5|2
1734089470000|2024-12-13 11:31:10|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1734089480000|2024-12-13 11:31:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089530000|2024-12-13 11:32:10|32467|32442|32467.5|32442.5|32467.5|32442.5|32467|32442|2
1734089570000|2024-12-13 11:32:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734089590000|2024-12-13 11:33:10|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734089620000|2024-12-13 11:33:40|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1734089630000|2024-12-13 11:33:50|32469.2|32444.2|32468.9|32443.9|32469.2|32444.2|32465.7|32440.7|4
1734089640000|2024-12-13 11:34:00|32466|32441|32465.5|32440.5|32466|32441|32465.5|32440.5|2
1734089650000|2024-12-13 11:34:10|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734089660000|2024-12-13 11:34:20|32465.1|32440.1|32466.9|32441.9|32466.9|32441.9|32465.1|32440.1|2
1734089670000|2024-12-13 11:34:30|32468.4|32443.4|32466.9|32441.9|32468.4|32443.4|32466.9|32441.9|2
1734089700000|2024-12-13 11:35:00|32467.4|32442.4|32468.4|32443.4|32468.8|32443.8|32467.4|32442.4|5
1734089710000|2024-12-13 11:35:10|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|32467.9|32442.9|1
1734089720000|2024-12-13 11:35:20|32468.4|32443.4|32468.3|32443.3|32468.8|32443.8|32468.3|32443.3|3
1734089730000|2024-12-13 11:35:30|32469.6|32444.6|32466.7|32441.7|32469.6|32444.6|32466.7|32441.7|4
1734089740000|2024-12-13 11:35:40|32468.2|32443.2|32466.1|32441.1|32468.2|32443.2|32466.1|32441.1|3
1734089750000|2024-12-13 11:35:50|32469|32444|32469.2|32444.2|32469.2|32444.2|32469|32444|2
1734089760000|2024-12-13 11:36:00|32469.1|32444.1|32469.4|32444.4|32469.4|32444.4|32466.6|32441.6|3
1734089770000|2024-12-13 11:36:10|32468|32443|32466.4|32441.4|32468|32443|32466.4|32441.4|3
1734089780000|2024-12-13 11:36:20|32466.2|32441.2|32466.6|32441.6|32467.5|32442.5|32466.2|32441.2|3
1734089790000|2024-12-13 11:36:30|32466.3|32441.3|32466.5|32441.5|32466.5|32441.5|32466.3|32441.3|2
1734089800000|2024-12-13 11:36:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.3|32441.3|3
1734089810000|2024-12-13 11:36:50|32466.3|32441.3|32466.6|32441.6|32466.6|32441.6|32466.3|32441.3|2
1734089820000|2024-12-13 11:37:00|32466.9|32441.9|32468.8|32443.8|32468.8|32443.8|32466.9|32441.9|5
1734089830000|2024-12-13 11:37:10|32468.4|32443.4|32467.9|32442.9|32468.4|32443.4|32467.9|32442.9|2
1734089840000|2024-12-13 11:37:20|32468.4|32443.4|32467.9|32442.9|32468.8|32443.8|32467.9|32442.9|5
1734089950000|2024-12-13 11:39:10|32467.7|32442.7|32467|32442|32467.7|32442.7|32467|32442|2
1734089960000|2024-12-13 11:39:20|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734089990000|2024-12-13 11:39:50|32466.8|32441.8|32467|32442|32467|32442|32466.8|32441.8|2
1734090010000|2024-12-13 11:40:10|32467.5|32442.5|32467|32442|32467.5|32442.5|32467|32442|2
1734090020000|2024-12-13 11:40:20|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734090030000|2024-12-13 11:40:30|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734090040000|2024-12-13 11:40:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734090050000|2024-12-13 11:40:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734090060000|2024-12-13 11:41:00|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734090070000|2024-12-13 11:41:10|32467|32442|32467.5|32442.5|32467.5|32442.5|32467|32442|2
1734090200000|2024-12-13 11:43:20|32466.5|32441.5|32465.5|32440.5|32466.5|32441.5|32465.5|32440.5|3
1734090260000|2024-12-13 11:44:20|32465|32440|32465|32440|32465|32440|32465|32440|1
1734090270000|2024-12-13 11:44:30|32465.5|32440.5|32465|32440|32465.5|32440.5|32465|32440|2
1734090280000|2024-12-13 11:44:40|32465.3|32440.3|32465.5|32440.5|32465.5|32440.5|32465.3|32440.3|2
1734090290000|2024-12-13 11:44:50|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1734090300000|2024-12-13 11:45:00|32466.2|32441.2|32465.5|32440.5|32466.2|32441.2|32465.5|32440.5|2
1734090310000|2024-12-13 11:45:10|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1734090320000|2024-12-13 11:45:20|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734090380000|2024-12-13 11:46:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090640000|2024-12-13 11:50:40|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1734090650000|2024-12-13 11:50:50|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090660000|2024-12-13 11:51:00|32467.2|32442.2|32466.5|32441.5|32467.2|32442.2|32466.5|32441.5|2
1734090670000|2024-12-13 11:51:10|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|32465.8|32440.8|1
1734090680000|2024-12-13 11:51:20|32466.2|32441.2|32465.8|32440.8|32466.2|32441.2|32465.8|32440.8|2
1734090690000|2024-12-13 11:51:30|32466.5|32441.5|32466.9|32441.9|32466.9|32441.9|32466.5|32441.5|2
1734090700000|2024-12-13 11:51:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090720000|2024-12-13 11:52:00|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734090730000|2024-12-13 11:52:10|32466.5|32441.5|32465.8|32440.8|32466.5|32441.5|32465.8|32440.8|2
1734090740000|2024-12-13 11:52:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090750000|2024-12-13 11:52:30|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734090760000|2024-12-13 11:52:40|32467.2|32442.2|32466.5|32441.5|32467.2|32442.2|32465.8|32440.8|3
1734090790000|2024-12-13 11:53:10|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734090800000|2024-12-13 11:53:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734090810000|2024-12-13 11:53:30|32467.2|32442.2|32466.2|32441.2|32467.2|32442.2|32466.2|32441.2|2
1734090820000|2024-12-13 11:53:40|32466.9|32441.9|32466.2|32441.2|32466.9|32441.9|32466.2|32441.2|2
1734090830000|2024-12-13 11:53:50|32466.9|32441.9|32467.2|32442.2|32467.2|32442.2|32466.9|32441.9|2
1734090840000|2024-12-13 11:54:00|32466.5|32441.5|32465.8|32440.8|32466.5|32441.5|32465.8|32440.8|2
1734090850000|2024-12-13 11:54:10|32466.9|32441.9|32464.6|32439.6|32466.9|32441.9|32464.6|32439.6|3
1734090860000|2024-12-13 11:54:20|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734090970000|2024-12-13 11:56:10|32463.8|32438.8|32464|32439|32464|32439|32463.8|32438.8|2
1734091050000|2024-12-13 11:57:30|32465|32440|32465|32440|32465|32440|32465|32440|1
1734091260000|2024-12-13 12:01:00|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734091270000|2024-12-13 12:01:10|32465.2|32440.2|32465|32440|32465.2|32440.2|32465|32440|2
1734091590000|2024-12-13 12:06:30|32466.9|32441.9|32472.5|32447.5|32475|32450|32466.4|32441.4|10
1734091600000|2024-12-13 12:06:40|32472|32447|32471|32446|32472|32447|32471|32446|2
1734091700000|2024-12-13 12:08:20|32470.5|32445.5|32469.5|32444.5|32470.5|32445.5|32469.5|32444.5|2
1734091720000|2024-12-13 12:08:40|32469|32444|32468.5|32443.5|32469|32444|32468.5|32443.5|2
1734091730000|2024-12-13 12:08:50|32469|32444|32458|32433|32469|32444|32458|32433|4
1734091740000|2024-12-13 12:09:00|32457.6|32432.6|32465|32440|32467|32442|32457.6|32432.6|7
1734091750000|2024-12-13 12:09:10|32461|32436|32458|32433|32461|32436|32458|32433|2
1734091760000|2024-12-13 12:09:20|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734091790000|2024-12-13 12:09:50|32458.2|32433.2|32458|32433|32458.2|32433.2|32458|32433|2
1734091810000|2024-12-13 12:10:10|32460.8|32435.8|32465|32440|32465|32440|32460.8|32435.8|3
1734091870000|2024-12-13 12:11:10|32464.7|32439.7|32464.6|32439.6|32464.7|32439.7|32464.6|32439.6|2
1734091880000|2024-12-13 12:11:20|32464.1|32439.1|32464|32439|32464.1|32439.1|32464|32439|2
1734091970000|2024-12-13 12:12:50|32460|32435|32457.6|32432.6|32460|32435|32457.6|32432.6|2
1734091980000|2024-12-13 12:13:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734092000000|2024-12-13 12:13:20|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734092040000|2024-12-13 12:14:00|32456.8|32431.8|32458.3|32433.3|32458.3|32433.3|32456.8|32431.8|2
1734092050000|2024-12-13 12:14:10|32458.6|32433.6|32457.5|32432.5|32458.6|32433.6|32457.5|32432.5|2
1734092060000|2024-12-13 12:14:20|32456.8|32431.8|32457.5|32432.5|32457.5|32432.5|32456.8|32431.8|2
1734092110000|2024-12-13 12:15:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734092120000|2024-12-13 12:15:20|32456.6|32431.6|32457.4|32432.4|32457.4|32432.4|32456.6|32431.6|2
1734092130000|2024-12-13 12:15:30|32457.9|32432.9|32458.8|32433.8|32458.8|32433.8|32457.9|32432.9|3
1734092140000|2024-12-13 12:15:40|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734092150000|2024-12-13 12:15:50|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1734092160000|2024-12-13 12:16:00|32458.6|32433.6|32458.3|32433.3|32458.6|32433.6|32458.3|32433.3|2
1734092170000|2024-12-13 12:16:10|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734092190000|2024-12-13 12:16:30|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1734092200000|2024-12-13 12:16:40|32458.6|32433.6|32458.8|32433.8|32458.8|32433.8|32458.6|32433.6|2
1734092210000|2024-12-13 12:16:50|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734092220000|2024-12-13 12:17:00|32458.8|32433.8|32459|32434|32459|32434|32458.8|32433.8|2
1734092390000|2024-12-13 12:19:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092530000|2024-12-13 12:22:10|32459.9|32434.9|32459.5|32434.5|32459.9|32434.9|32459.5|32434.5|2
1734092540000|2024-12-13 12:22:20|32459.1|32434.1|32459.9|32434.9|32459.9|32434.9|32459.1|32434.1|2
1734092550000|2024-12-13 12:22:30|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092560000|2024-12-13 12:22:40|32459.9|32434.9|32459.1|32434.1|32459.9|32434.9|32459.1|32434.1|2
1734092570000|2024-12-13 12:22:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092600000|2024-12-13 12:23:20|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1734092610000|2024-12-13 12:23:30|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092620000|2024-12-13 12:23:40|32459.9|32434.9|32459.7|32434.7|32459.9|32434.9|32459.7|32434.7|2
1734092630000|2024-12-13 12:23:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734092640000|2024-12-13 12:24:00|32459.3|32434.3|32458.3|32433.3|32459.3|32434.3|32458.3|32433.3|2
1734092650000|2024-12-13 12:24:10|32459|32434|32459.7|32434.7|32459.7|32434.7|32459|32434|2
1734092660000|2024-12-13 12:24:20|32458.3|32433.3|32459|32434|32459|32434|32458.3|32433.3|2
1734092690000|2024-12-13 12:24:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734092800000|2024-12-13 12:26:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734093000000|2024-12-13 12:30:00|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734093020000|2024-12-13 12:30:20|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734093050000|2024-12-13 12:30:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734093060000|2024-12-13 12:31:00|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734093110000|2024-12-13 12:31:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734093140000|2024-12-13 12:32:20|32458.6|32433.6|32457.6|32432.6|32458.6|32433.6|32457.6|32432.6|3
1734093170000|2024-12-13 12:32:50|32457.9|32432.9|32458.6|32433.6|32458.6|32433.6|32457.9|32432.9|2
1734093180000|2024-12-13 12:33:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734093190000|2024-12-13 12:33:10|32457.6|32432.6|32456.6|32431.6|32457.6|32432.6|32456.6|32431.6|3
1734093230000|2024-12-13 12:33:50|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1734093240000|2024-12-13 12:34:00|32456.6|32431.6|32456.3|32431.3|32456.6|32431.6|32456.3|32431.3|2
1734093250000|2024-12-13 12:34:10|32456.6|32431.6|32458|32433|32458.4|32433.4|32456.6|32431.6|7
1734093260000|2024-12-13 12:34:20|32458.4|32433.4|32458.8|32433.8|32458.8|32433.8|32458.4|32433.4|3
1734093270000|2024-12-13 12:34:30|32458|32433|32458|32433|32458|32433|32457.6|32432.6|3
1734093280000|2024-12-13 12:34:40|32455|32430|32453|32428|32455|32430|32451.2|32426.2|6
1734093290000|2024-12-13 12:34:50|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734093300000|2024-12-13 12:35:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1734093310000|2024-12-13 12:35:10|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734093360000|2024-12-13 12:36:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734093390000|2024-12-13 12:36:30|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734093440000|2024-12-13 12:37:20|32452|32427|32452|32427|32452|32427|32452|32427|1
1734093470000|2024-12-13 12:37:50|32451.5|32426.5|32449|32424|32451.5|32426.5|32446.6|32421.6|5
1734093490000|2024-12-13 12:38:10|32449.4|32424.4|32450.5|32425.5|32450.5|32425.5|32449.4|32424.4|2
1734093560000|2024-12-13 12:39:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734093590000|2024-12-13 12:39:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734093600000|2024-12-13 12:40:00|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|32448.5|32423.5|1
1734093610000|2024-12-13 12:40:10|32446|32421|32443.5|32418.5|32446|32421|32443.5|32418.5|2
1734093620000|2024-12-13 12:40:20|32443.6|32418.6|32442.6|32417.6|32443.6|32418.6|32441.7|32416.7|3
1734093630000|2024-12-13 12:40:30|32444.5|32419.5|32442.6|32417.6|32444.5|32419.5|32442.6|32417.6|3
1734093640000|2024-12-13 12:40:40|32443.7|32418.7|32443|32418|32443.7|32418.7|32443|32418|2
1734093670000|2024-12-13 12:41:10|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734093720000|2024-12-13 12:42:00|32442.9|32417.9|32442.9|32417.9|32443.1|32418.1|32442.9|32417.9|4
1734093760000|2024-12-13 12:42:40|32439.7|32414.7|32439.3|32414.3|32439.7|32414.7|32439.1|32414.1|4
1734093770000|2024-12-13 12:42:50|32439|32414|32438.8|32413.8|32439|32414|32438.7|32413.7|4
1734093780000|2024-12-13 12:43:00|32440.3|32415.3|32439.3|32414.3|32440.3|32415.3|32439.3|32414.3|4
1734093790000|2024-12-13 12:43:10|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734093800000|2024-12-13 12:43:20|32440|32415|32440.9|32415.9|32440.9|32415.9|32440|32415|3
1734093810000|2024-12-13 12:43:30|32441|32416|32441.5|32416.5|32441.5|32416.5|32441|32416|2
1734093840000|2024-12-13 12:44:00|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734093850000|2024-12-13 12:44:10|32441.5|32416.5|32441.9|32416.9|32441.9|32416.9|32441.5|32416.5|3
1734093860000|2024-12-13 12:44:20|32441.5|32416.5|32441.7|32416.7|32441.9|32416.9|32441.5|32416.5|3
1734093870000|2024-12-13 12:44:30|32440.5|32415.5|32440.4|32415.4|32440.5|32415.5|32440|32415|3
1734093880000|2024-12-13 12:44:40|32440.9|32415.9|32441.4|32416.4|32441.7|32416.7|32440.9|32415.9|3
1734093890000|2024-12-13 12:44:50|32441.3|32416.3|32440.5|32415.5|32441.3|32416.3|32440.5|32415.5|2
1734093900000|2024-12-13 12:45:00|32441|32416|32440.5|32415.5|32441.1|32416.1|32440.5|32415.5|3
1734093970000|2024-12-13 12:46:10|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734093980000|2024-12-13 12:46:20|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1734093990000|2024-12-13 12:46:30|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734094000000|2024-12-13 12:46:40|32439.7|32414.7|32440.6|32415.6|32440.6|32415.6|32439.5|32414.5|3
1734094010000|2024-12-13 12:46:50|32439.9|32414.9|32440.5|32415.5|32440.5|32415.5|32439.9|32414.9|3
1734094040000|2024-12-13 12:47:20|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734094090000|2024-12-13 12:48:10|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1734094100000|2024-12-13 12:48:20|32441.5|32416.5|32441.7|32416.7|32441.7|32416.7|32441.5|32416.5|2
1734094110000|2024-12-13 12:48:30|32441.5|32416.5|32444|32419|32444|32419|32441.5|32416.5|6
1734094120000|2024-12-13 12:48:40|32444.1|32419.1|32444.5|32419.5|32444.5|32419.5|32444.1|32419.1|2
1734094130000|2024-12-13 12:48:50|32445.1|32420.1|32445|32420|32445.1|32420.1|32444.7|32419.7|4
1734094140000|2024-12-13 12:49:00|32445.7|32420.7|32448.6|32423.6|32448.6|32423.6|32445.7|32420.7|8
1734094150000|2024-12-13 12:49:10|32448.4|32423.4|32448.8|32423.8|32448.8|32423.8|32448.4|32423.4|3
1734094160000|2024-12-13 12:49:20|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1734094190000|2024-12-13 12:49:50|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|32449.1|32424.1|1
1734094200000|2024-12-13 12:50:00|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734094260000|2024-12-13 12:51:00|32449.4|32424.4|32448.4|32423.4|32449.4|32424.4|32448.4|32423.4|3
1734094270000|2024-12-13 12:51:10|32448.1|32423.1|32448.4|32423.4|32448.4|32423.4|32448.1|32423.1|3
1734094280000|2024-12-13 12:51:20|32448.1|32423.1|32448.1|32423.1|32448.4|32423.4|32448.1|32423.1|4
1734094290000|2024-12-13 12:51:30|32448.3|32423.3|32448.1|32423.1|32448.4|32423.4|32448.1|32423.1|3
1734094310000|2024-12-13 12:51:50|32448.3|32423.3|32448.5|32423.5|32448.5|32423.5|32448.3|32423.3|2
1734094320000|2024-12-13 12:52:00|32447.6|32422.6|32448.7|32423.7|32448.9|32423.9|32447.6|32422.6|4
1734094330000|2024-12-13 12:52:10|32449.1|32424.1|32449.6|32424.6|32449.6|32424.6|32449.1|32424.1|2
1734094350000|2024-12-13 12:52:30|32449.3|32424.3|32448.6|32423.6|32449.3|32424.3|32448.6|32423.6|3
1734094360000|2024-12-13 12:52:40|32448.4|32423.4|32448.3|32423.3|32448.4|32423.4|32447.8|32422.8|3
1734094380000|2024-12-13 12:53:00|32446.9|32421.9|32448.3|32423.3|32448.3|32423.3|32446.9|32421.9|2
1734094390000|2024-12-13 12:53:10|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734094400000|2024-12-13 12:53:20|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|1
1734094410000|2024-12-13 12:53:30|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734094420000|2024-12-13 12:53:40|32446.6|32421.6|32449.5|32424.5|32449.5|32424.5|32446.6|32421.6|3
1734094430000|2024-12-13 12:53:50|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|32448.3|32423.3|1
1734094440000|2024-12-13 12:54:00|32447.9|32422.9|32448.1|32423.1|32448.1|32423.1|32447.5|32422.5|4
1734094450000|2024-12-13 12:54:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734094460000|2024-12-13 12:54:20|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1734094470000|2024-12-13 12:54:30|32448.5|32423.5|32446.8|32421.8|32448.5|32423.5|32446.8|32421.8|2
1734094480000|2024-12-13 12:54:40|32446.6|32421.6|32447.9|32422.9|32447.9|32422.9|32446.6|32421.6|2
1734094490000|2024-12-13 12:54:50|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734094500000|2024-12-13 12:55:00|32448.3|32423.3|32447.3|32422.3|32448.3|32423.3|32447.3|32422.3|2
1734094510000|2024-12-13 12:55:10|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734094580000|2024-12-13 12:56:20|32447.3|32422.3|32449.9|32424.9|32449.9|32424.9|32447.3|32422.3|5
1734094590000|2024-12-13 12:56:30|32450.4|32425.4|32452|32427|32452|32427|32450.4|32425.4|4
1734094610000|2024-12-13 12:56:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734094620000|2024-12-13 12:57:00|32452|32427|32452|32427|32452|32427|32451.5|32426.5|3
1734094630000|2024-12-13 12:57:10|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1734094670000|2024-12-13 12:57:50|32452.1|32427.1|32452|32427|32452.1|32427.1|32452|32427|2
1734094680000|2024-12-13 12:58:00|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734094720000|2024-12-13 12:58:40|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734094730000|2024-12-13 12:58:50|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1734094760000|2024-12-13 12:59:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734094900000|2024-12-13 13:01:40|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734094930000|2024-12-13 13:02:10|32449.9|32424.9|32452|32427|32452|32427|32449.9|32424.9|2
1734094960000|2024-12-13 13:02:40|32451.5|32426.5|32452|32427|32452|32427|32451.5|32426.5|2
1734095010000|2024-12-13 13:03:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734095020000|2024-12-13 13:03:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452|32427|3
1734095030000|2024-12-13 13:03:50|32452|32427|32453|32428|32453|32428|32452|32427|2
1734095040000|2024-12-13 13:04:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734095050000|2024-12-13 13:04:10|32452|32427|32453|32428|32453|32428|32452|32427|2
1734095080000|2024-12-13 13:04:40|32452|32427|32452|32427|32452|32427|32452|32427|1
1734095100000|2024-12-13 13:05:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734095110000|2024-12-13 13:05:10|32452|32427|32451.5|32426.5|32452|32427|32451|32426|3
1734095130000|2024-12-13 13:05:30|32451|32426|32452.5|32427.5|32453|32428|32451|32426|6
1734095140000|2024-12-13 13:05:40|32451.2|32426.2|32452|32427|32452|32427|32451.2|32426.2|3
1734095150000|2024-12-13 13:05:50|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734095170000|2024-12-13 13:06:10|32452.2|32427.2|32447.9|32422.9|32452.2|32427.2|32447.9|32422.9|7
1734095280000|2024-12-13 13:08:00|32448|32423|32449|32424|32449|32424|32448|32423|2
1734095390000|2024-12-13 13:09:50|32449.3|32424.3|32450.5|32425.5|32450.5|32425.5|32449.3|32424.3|2
1734095450000|2024-12-13 13:10:50|32450.9|32425.9|32451.5|32426.5|32451.5|32426.5|32450.9|32425.9|2
1734095490000|2024-12-13 13:11:30|32451|32426|32451|32426|32451.5|32426.5|32451|32426|3
1734095500000|2024-12-13 13:11:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734095510000|2024-12-13 13:11:50|32449.8|32424.8|32447.5|32422.5|32449.8|32424.8|32447.4|32422.4|4
1734095520000|2024-12-13 13:12:00|32447.2|32422.2|32446.5|32421.5|32447.2|32422.2|32446.2|32421.2|5
1734095530000|2024-12-13 13:12:10|32447.4|32422.4|32447.5|32422.5|32447.5|32422.5|32446.5|32421.5|4
1734095560000|2024-12-13 13:12:40|32447.1|32422.1|32446.6|32421.6|32447.1|32422.1|32446.6|32421.6|2
1734095590000|2024-12-13 13:13:10|32448.5|32423.5|32450.5|32425.5|32452.8|32427.8|32448.5|32423.5|7
1734095600000|2024-12-13 13:13:20|32451|32426|32451|32426|32451|32426|32451|32426|1
1734095700000|2024-12-13 13:15:00|32450.5|32425.5|32449.5|32424.5|32450.5|32425.5|32449.5|32424.5|2
1734095710000|2024-12-13 13:15:10|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1734095720000|2024-12-13 13:15:20|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1734095730000|2024-12-13 13:15:30|32449.5|32424.5|32449.1|32424.1|32449.5|32424.5|32449.1|32424.1|2
1734095860000|2024-12-13 13:17:40|32449.6|32424.6|32450.1|32425.1|32450.1|32425.1|32449.6|32424.6|2
1734095940000|2024-12-13 13:19:00|32450|32425|32450|32425|32450|32425|32450|32425|1
1734096030000|2024-12-13 13:20:30|32451|32426|32452.5|32427.5|32452.5|32427.5|32451|32426|3
1734096040000|2024-12-13 13:20:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1734096050000|2024-12-13 13:20:50|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734096080000|2024-12-13 13:21:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734096110000|2024-12-13 13:21:50|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734096220000|2024-12-13 13:23:40|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1734096290000|2024-12-13 13:24:50|32454|32429|32454|32429|32454|32429|32454|32429|1
1734096300000|2024-12-13 13:25:00|32454.5|32429.5|32454|32429|32454.5|32429.5|32454|32429|2
1734096310000|2024-12-13 13:25:10|32454.2|32429.2|32454.5|32429.5|32454.5|32429.5|32454.2|32429.2|2
1734096350000|2024-12-13 13:25:50|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|32454.1|32429.1|1
1734096370000|2024-12-13 13:26:10|32454.3|32429.3|32454.5|32429.5|32454.5|32429.5|32454.3|32429.3|2
1734096390000|2024-12-13 13:26:30|32454|32429|32454.5|32429.5|32454.6|32429.6|32454|32429|4
1734096400000|2024-12-13 13:26:40|32455.8|32430.8|32456.1|32431.1|32456.1|32431.1|32455.8|32430.8|2
1734096410000|2024-12-13 13:26:50|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|32455.9|32430.9|1
1734096460000|2024-12-13 13:27:40|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|1
1734096480000|2024-12-13 13:28:00|32456.5|32431.5|32457.1|32432.1|32457.1|32432.1|32456.5|32431.5|3
1734096500000|2024-12-13 13:28:20|32456.8|32431.8|32456.8|32431.8|32456.8|32431.8|32456.8|32431.8|1
1734096540000|2024-12-13 13:29:00|32456.5|32431.5|32454.5|32429.5|32456.5|32431.5|32454.5|32429.5|2
1734096560000|2024-12-13 13:29:20|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1734096590000|2024-12-13 13:29:50|32454|32429|32454|32429|32454|32429|32454|32429|1
1734096600000|2024-12-13 13:30:00|32455.1|32430.1|32456.8|32431.8|32456.8|32431.8|32455.1|32430.1|3
1734096610000|2024-12-13 13:30:10|32457.5|32432.5|32457.1|32432.1|32457.5|32432.5|32457.1|32432.1|2
1734096660000|2024-12-13 13:31:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1734096720000|2024-12-13 13:32:00|32456.2|32431.2|32456|32431|32456.2|32431.2|32456|32431|3
1734096730000|2024-12-13 13:32:10|32455.8|32430.8|32455.5|32430.5|32455.8|32430.8|32455.5|32430.5|2
1734096850000|2024-12-13 13:34:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1734096990000|2024-12-13 13:36:30|32454.5|32429.5|32453|32428|32454.5|32429.5|32453|32428|5
1734097000000|2024-12-13 13:36:40|32452.5|32427.5|32449|32424|32452.5|32427.5|32449|32424|7
1734097010000|2024-12-13 13:36:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734097120000|2024-12-13 13:38:40|32450.8|32425.8|32451.6|32426.6|32451.6|32426.6|32450.8|32425.8|3
1734097130000|2024-12-13 13:38:50|32451.9|32426.9|32451.6|32426.6|32451.9|32426.9|32451.6|32426.6|2
1734097140000|2024-12-13 13:39:00|32451.9|32426.9|32452|32427|32452|32427|32451.9|32426.9|2
1734097160000|2024-12-13 13:39:20|32452.4|32427.4|32453.5|32428.5|32453.5|32428.5|32452.4|32427.4|3
1734097170000|2024-12-13 13:39:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1734097190000|2024-12-13 13:39:50|32453.7|32428.7|32453.5|32428.5|32453.7|32428.7|32453|32428|3
1734097200000|2024-12-13 13:40:00|32453|32428|32452|32427|32453|32428|32452|32427|3
1734097220000|2024-12-13 13:40:20|32452.4|32427.4|32453.5|32428.5|32458|32433|32452.4|32427.4|8
1734097230000|2024-12-13 13:40:30|32452.5|32427.5|32454.6|32429.6|32454.6|32429.6|32452.5|32427.5|5
1734097250000|2024-12-13 13:40:50|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734097260000|2024-12-13 13:41:00|32454.1|32429.1|32453|32428|32454.1|32429.1|32453|32428|4
1734097280000|2024-12-13 13:41:20|32452.5|32427.5|32451.6|32426.6|32452.5|32427.5|32451.6|32426.6|2
1734097290000|2024-12-13 13:41:30|32450.5|32425.5|32449.5|32424.5|32450.5|32425.5|32447.5|32422.5|4
1734097300000|2024-12-13 13:41:40|32450.1|32425.1|32450.5|32425.5|32451.5|32426.5|32450.1|32425.1|5
1734097470000|2024-12-13 13:44:30|32449.7|32424.7|32447.5|32422.5|32449.7|32424.7|32447.5|32422.5|4
1734097500000|2024-12-13 13:45:00|32446.2|32421.2|32446|32421|32446.2|32421.2|32446|32421|2
1734097570000|2024-12-13 13:46:10|32445.7|32420.7|32445|32420|32445.7|32420.7|32445|32420|2
1734097580000|2024-12-13 13:46:20|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1734097590000|2024-12-13 13:46:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734097600000|2024-12-13 13:46:40|32444.6|32419.6|32445|32420|32445|32420|32444.6|32419.6|2
1734097610000|2024-12-13 13:46:50|32445.3|32420.3|32445.1|32420.1|32445.3|32420.3|32445.1|32420.1|2
1734097620000|2024-12-13 13:47:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1734097630000|2024-12-13 13:47:10|32444.8|32419.8|32445.3|32420.3|32445.3|32420.3|32444.8|32419.8|2
1734097640000|2024-12-13 13:47:20|32445|32420|32447.5|32422.5|32447.5|32422.5|32445|32420|3
1734097650000|2024-12-13 13:47:30|32446.9|32421.9|32442.4|32417.4|32446.9|32421.9|32442.4|32417.4|6
1734097660000|2024-12-13 13:47:40|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734097740000|2024-12-13 13:49:00|32443|32418|32444.5|32419.5|32444.5|32419.5|32443|32418|2
1734097830000|2024-12-13 13:50:30|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734097940000|2024-12-13 13:52:20|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1734097950000|2024-12-13 13:52:30|32444|32419|32443.5|32418.5|32444|32419|32443.5|32418.5|2
1734098060000|2024-12-13 13:54:20|32443.6|32418.6|32444.4|32419.4|32444.4|32419.4|32443.6|32418.6|2
1734098070000|2024-12-13 13:54:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1734098080000|2024-12-13 13:54:40|32443.5|32418.5|32444|32419|32444|32419|32443.5|32418.5|4
1734098090000|2024-12-13 13:54:50|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734098100000|2024-12-13 13:55:00|32444|32419|32442|32417|32444|32419|32442|32417|4
1734098120000|2024-12-13 13:55:20|32443.1|32418.1|32444|32419|32444.5|32419.5|32443.1|32418.1|6
1734098130000|2024-12-13 13:55:30|32442.5|32417.5|32445|32420|32445|32420|32442.5|32417.5|3
1734098140000|2024-12-13 13:55:40|32444.5|32419.5|32444|32419|32444.5|32419.5|32444|32419|2
1734098190000|2024-12-13 13:56:30|32443.5|32418.5|32439.4|32414.4|32443.5|32418.5|32439.4|32414.4|6
1734098200000|2024-12-13 13:56:40|32440.9|32415.9|32442.4|32417.4|32442.4|32417.4|32440.9|32415.9|2
1734098210000|2024-12-13 13:56:50|32443.1|32418.1|32439.4|32414.4|32443.1|32418.1|32439.4|32414.4|2
1734098220000|2024-12-13 13:57:00|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734098280000|2024-12-13 13:58:00|32441|32416|32445|32420|32445|32420|32441|32416|5
1734098320000|2024-12-13 13:58:40|32443.5|32418.5|32441|32416|32443.5|32418.5|32441|32416|3
1734098360000|2024-12-13 13:59:20|32440.2|32415.2|32439.3|32414.3|32440.2|32415.2|32439.3|32414.3|3
1734098380000|2024-12-13 13:59:40|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734098460000|2024-12-13 14:01:00|32448.7|32423.7|32448.7|32423.7|32449|32424|32448.1|32423.1|6
1734098470000|2024-12-13 14:01:10|32449|32424|32447.7|32422.7|32449.4|32424.4|32447.7|32422.7|5
1734098500000|2024-12-13 14:01:40|32447.3|32422.3|32447.1|32422.1|32447.3|32422.3|32447.1|32422.1|2
1734098520000|2024-12-13 14:02:00|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734098550000|2024-12-13 14:02:30|32447.6|32422.6|32447.1|32422.1|32447.6|32422.6|32447.1|32422.1|2
1734098560000|2024-12-13 14:02:40|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734098570000|2024-12-13 14:02:50|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1734098580000|2024-12-13 14:03:00|32446.7|32421.7|32447.1|32422.1|32447.1|32422.1|32446.7|32421.7|2
1734098600000|2024-12-13 14:03:20|32446.5|32421.5|32446.1|32421.1|32446.5|32421.5|32446.1|32421.1|2
1734098610000|2024-12-13 14:03:30|32446.5|32421.5|32446.1|32421.1|32446.5|32421.5|32446.1|32421.1|2
1734098620000|2024-12-13 14:03:40|32447.2|32422.2|32446.1|32421.1|32447.2|32422.2|32446.1|32421.1|2
1734098630000|2024-12-13 14:03:50|32446.7|32421.7|32447|32422|32447|32422|32446.5|32421.5|3
1734098640000|2024-12-13 14:04:00|32447.2|32422.2|32447.1|32422.1|32447.2|32422.2|32447.1|32422.1|2
1734098650000|2024-12-13 14:04:10|32446.6|32421.6|32447.1|32422.1|32447.1|32422.1|32446.6|32421.6|2
1734098660000|2024-12-13 14:04:20|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734098680000|2024-12-13 14:04:40|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1734098700000|2024-12-13 14:05:00|32448.6|32423.6|32449.1|32424.1|32449.1|32424.1|32448.6|32423.6|2
1734098720000|2024-12-13 14:05:20|32447|32422|32447|32422|32447|32422|32447|32422|1
1734098730000|2024-12-13 14:05:30|32453|32428|32447|32422|32453|32428|32447|32422|6
1734098740000|2024-12-13 14:05:40|32446|32421|32444.5|32419.5|32446|32421|32444.5|32419.5|3
1734098770000|2024-12-13 14:06:10|32444|32419|32444|32419|32444|32419|32444|32419|1
1734098790000|2024-12-13 14:06:30|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1734098820000|2024-12-13 14:07:00|32444|32419|32444|32419|32444|32419|32444|32419|1
1734098860000|2024-12-13 14:07:40|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734098870000|2024-12-13 14:07:50|32443|32418|32443|32418|32443|32418|32443|32418|1
1734098890000|2024-12-13 14:08:10|32443.5|32418.5|32444|32419|32444|32419|32443.5|32418.5|2
1734098900000|2024-12-13 14:08:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734098930000|2024-12-13 14:08:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1734099040000|2024-12-13 14:10:40|32444.9|32419.9|32445.5|32420.5|32445.5|32420.5|32444.9|32419.9|3
1734099050000|2024-12-13 14:10:50|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.3|32419.3|3
1734099070000|2024-12-13 14:11:10|32444.6|32419.6|32446.7|32421.7|32446.7|32421.7|32444.6|32419.6|3
1734099080000|2024-12-13 14:11:20|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734099090000|2024-12-13 14:11:30|32446.6|32421.6|32446.1|32421.1|32446.6|32421.6|32446.1|32421.1|2
1734099150000|2024-12-13 14:12:30|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1734099170000|2024-12-13 14:12:50|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1734099180000|2024-12-13 14:13:00|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734099200000|2024-12-13 14:13:20|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734099230000|2024-12-13 14:13:50|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734099240000|2024-12-13 14:14:00|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1734099250000|2024-12-13 14:14:10|32445.8|32420.8|32445.5|32420.5|32445.8|32420.8|32445.5|32420.5|2
1734099280000|2024-12-13 14:14:40|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1734099290000|2024-12-13 14:14:50|32445.5|32420.5|32444.5|32419.5|32445.5|32420.5|32444.5|32419.5|3
1734099300000|2024-12-13 14:15:00|32441|32416|32435.5|32410.5|32441|32416|32435.5|32410.5|5
1734099310000|2024-12-13 14:15:10|32435|32410|32435|32410|32435|32410|32435|32410|1
1734099350000|2024-12-13 14:15:50|32436|32411|32436.6|32411.6|32436.6|32411.6|32436|32411|2
1734099410000|2024-12-13 14:16:50|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1734099500000|2024-12-13 14:18:20|32436.2|32411.2|32435.5|32410.5|32436.2|32411.2|32435.5|32410.5|2
1734099700000|2024-12-13 14:21:40|32436|32411|32436|32411|32436|32411|32436|32411|1
1734099720000|2024-12-13 14:22:00|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1734099800000|2024-12-13 14:23:20|32436|32411|32435.5|32410.5|32436|32411|32435.5|32410.5|2
1734099810000|2024-12-13 14:23:30|32439.5|32414.5|32440|32415|32440|32415|32439.5|32414.5|2
1734099820000|2024-12-13 14:23:40|32444|32419|32442.8|32417.8|32444|32419|32442.8|32417.8|4
1734099830000|2024-12-13 14:23:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734099840000|2024-12-13 14:24:00|32446.6|32421.6|32447|32422|32447|32422|32446.6|32421.6|2
1734099850000|2024-12-13 14:24:10|32444.3|32419.3|32440.8|32415.8|32444.3|32419.3|32440.3|32415.3|5
1734099860000|2024-12-13 14:24:20|32440.7|32415.7|32440.5|32415.5|32440.7|32415.7|32440.5|32415.5|3
1734099870000|2024-12-13 14:24:30|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1734099880000|2024-12-13 14:24:40|32440.6|32415.6|32442.6|32417.6|32443.6|32418.6|32440.6|32415.6|7
1734099890000|2024-12-13 14:24:50|32440.6|32415.6|32440|32415|32440.6|32415.6|32440|32415|2
1734100090000|2024-12-13 14:28:10|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|1
1734100100000|2024-12-13 14:28:20|32439.5|32414.5|32440|32415|32440|32415|32439.5|32414.5|2
1734100130000|2024-12-13 14:28:50|32438.7|32413.7|32440|32415|32440|32415|32438.7|32413.7|3
1734100140000|2024-12-13 14:29:00|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734100200000|2024-12-13 14:30:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734100210000|2024-12-13 14:30:10|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734100270000|2024-12-13 14:31:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1734100290000|2024-12-13 14:31:30|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734100300000|2024-12-13 14:31:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734100320000|2024-12-13 14:32:00|32442.7|32417.7|32449|32424|32453.8|32428.8|32441.5|32416.5|11
1734100330000|2024-12-13 14:32:10|32449.9|32424.9|32448|32423|32451.5|32426.5|32447.5|32422.5|8
1734100380000|2024-12-13 14:33:00|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1734100390000|2024-12-13 14:33:10|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1734100400000|2024-12-13 14:33:20|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|32448.4|32423.4|1
1734100440000|2024-12-13 14:34:00|32448.3|32423.3|32448.9|32423.9|32448.9|32423.9|32448.3|32423.3|3
1734100460000|2024-12-13 14:34:20|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1734100490000|2024-12-13 14:34:50|32451.3|32426.3|32450.7|32425.7|32451.3|32426.3|32450.7|32425.7|2
1734100500000|2024-12-13 14:35:00|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|32450.8|32425.8|1
1734100550000|2024-12-13 14:35:50|32449.1|32424.1|32450.8|32425.8|32450.8|32425.8|32448.8|32423.8|3
1734100560000|2024-12-13 14:36:00|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|1
1734100610000|2024-12-13 14:36:50|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|32449.3|32424.3|1
1734100620000|2024-12-13 14:37:00|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734100640000|2024-12-13 14:37:20|32451.3|32426.3|32451|32426|32451.3|32426.3|32451|32426|2
1734100700000|2024-12-13 14:38:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734100870000|2024-12-13 14:41:10|32451.3|32426.3|32452.3|32427.3|32452.3|32427.3|32451.3|32426.3|3
1734100890000|2024-12-13 14:41:30|32452.5|32427.5|32453.7|32428.7|32453.7|32428.7|32452.5|32427.5|3
1734100950000|2024-12-13 14:42:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734100960000|2024-12-13 14:42:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734100970000|2024-12-13 14:42:50|32452|32427|32451.5|32426.5|32452|32427|32451.5|32426.5|2
1734100980000|2024-12-13 14:43:00|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1734101220000|2024-12-13 14:47:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734101240000|2024-12-13 14:47:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734101250000|2024-12-13 14:47:30|32452|32427|32452|32427|32452|32427|32452|32427|1
1734101260000|2024-12-13 14:47:40|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734101300000|2024-12-13 14:48:20|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1734101330000|2024-12-13 14:48:50|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734101430000|2024-12-13 14:50:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734101460000|2024-12-13 14:51:00|32450.5|32425.5|32450|32425|32450.5|32425.5|32450|32425|4
1734101540000|2024-12-13 14:52:20|32450.5|32425.5|32451.5|32426.5|32451.5|32426.5|32450.5|32425.5|2
1734101550000|2024-12-13 14:52:30|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734101560000|2024-12-13 14:52:40|32451.5|32426.5|32451.2|32426.2|32451.5|32426.5|32450.5|32425.5|4
1734101570000|2024-12-13 14:52:50|32450.9|32425.9|32450.1|32425.1|32451.2|32426.2|32450.1|32425.1|5
1734101580000|2024-12-13 14:53:00|32449.8|32424.8|32450.5|32425.5|32450.5|32425.5|32449.6|32424.6|3
1734101590000|2024-12-13 14:53:10|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734101640000|2024-12-13 14:54:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734101670000|2024-12-13 14:54:30|32451.7|32426.7|32451.5|32426.5|32451.7|32426.7|32451.5|32426.5|2
1734101700000|2024-12-13 14:55:00|32451.2|32426.2|32451|32426|32451.2|32426.2|32451|32426|2
1734101760000|2024-12-13 14:56:00|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734101830000|2024-12-13 14:57:10|32454.5|32429.5|32455|32430|32455|32430|32452|32427|3
1734101850000|2024-12-13 14:57:30|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1734101860000|2024-12-13 14:57:40|32450.5|32425.5|32449.6|32424.6|32450.6|32425.6|32449.6|32424.6|4
1734101870000|2024-12-13 14:57:50|32449.9|32424.9|32450|32425|32450|32425|32449.9|32424.9|2
1734101880000|2024-12-13 14:58:00|32450.6|32425.6|32455|32430|32455|32430|32450.6|32425.6|3
1734101920000|2024-12-13 14:58:40|32453.6|32428.6|32452.5|32427.5|32453.6|32428.6|32448.6|32423.6|6
1734101930000|2024-12-13 14:58:50|32452.1|32427.1|32451.5|32426.5|32452.1|32427.1|32451.5|32426.5|2
1734101940000|2024-12-13 14:59:00|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1734101950000|2024-12-13 14:59:10|32451.2|32426.2|32451|32426|32451.2|32426.2|32451|32426|2
1734101990000|2024-12-13 14:59:50|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1734102000000|2024-12-13 15:00:00|32452|32427|32452|32427|32452|32427|32452|32427|1
1734102020000|2024-12-13 15:00:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734102030000|2024-12-13 15:00:30|32452.5|32427.5|32447.6|32422.6|32452.5|32427.5|32447.6|32422.6|3
1734102060000|2024-12-13 15:01:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1734102090000|2024-12-13 15:01:30|32447.7|32422.7|32447.6|32422.6|32447.7|32422.7|32447.6|32422.6|2
1734102100000|2024-12-13 15:01:40|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734102220000|2024-12-13 15:03:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734102230000|2024-12-13 15:03:50|32454.5|32429.5|32455|32430|32455|32430|32454.5|32429.5|2
1734102260000|2024-12-13 15:04:20|32451.6|32426.6|32455|32430|32457.6|32432.6|32451.6|32426.6|5
1734102270000|2024-12-13 15:04:30|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1734102290000|2024-12-13 15:04:50|32455.6|32430.6|32457.6|32432.6|32457.6|32432.6|32455|32430|5
1734102310000|2024-12-13 15:05:10|32456.6|32431.6|32457.6|32432.6|32457.6|32432.6|32456.6|32431.6|2
1734102340000|2024-12-13 15:05:40|32456.6|32431.6|32454.6|32429.6|32456.6|32431.6|32454.6|32429.6|2
1734102360000|2024-12-13 15:06:00|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1734102380000|2024-12-13 15:06:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734102580000|2024-12-13 15:09:40|32456.7|32431.7|32457.3|32432.3|32457.3|32432.3|32456.7|32431.7|2
1734102630000|2024-12-13 15:10:30|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734102650000|2024-12-13 15:10:50|32456.5|32431.5|32455|32430|32456.5|32431.5|32455|32430|2
1734102660000|2024-12-13 15:11:00|32456.5|32431.5|32457.5|32432.5|32457.5|32432.5|32456.5|32431.5|2
1734102690000|2024-12-13 15:11:30|32455|32430|32456.3|32431.3|32456.3|32431.3|32455|32430|2
1734102720000|2024-12-13 15:12:00|32456.7|32431.7|32456.5|32431.5|32457.3|32432.3|32456.5|32431.5|3
1734102780000|2024-12-13 15:13:00|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734102830000|2024-12-13 15:13:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1734103050000|2024-12-13 15:17:30|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734103220000|2024-12-13 15:20:20|32455.5|32430.5|32454.5|32429.5|32455.5|32430.5|32454.5|32429.5|2
1734103300000|2024-12-13 15:21:40|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|32455.7|32430.7|1
1734103310000|2024-12-13 15:21:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734103320000|2024-12-13 15:22:00|32455|32430|32454.5|32429.5|32455|32430|32454.5|32429.5|2
1734103330000|2024-12-13 15:22:10|32454.6|32429.6|32454.5|32429.5|32454.6|32429.6|32454.5|32429.5|2
1734103500000|2024-12-13 15:25:00|32455.5|32430.5|32455.7|32430.7|32455.7|32430.7|32455.5|32430.5|2
1734103560000|2024-12-13 15:26:00|32455|32430|32457.5|32432.5|32457.5|32432.5|32455|32430|2
1734103570000|2024-12-13 15:26:10|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1734103580000|2024-12-13 15:26:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1734103610000|2024-12-13 15:26:50|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734103620000|2024-12-13 15:27:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734103660000|2024-12-13 15:27:40|32459|32434|32458.5|32433.5|32459|32434|32458.5|32433.5|3
1734103690000|2024-12-13 15:28:10|32458|32433|32456.5|32431.5|32458|32433|32456.5|32431.5|4
1734103700000|2024-12-13 15:28:20|32456.6|32431.6|32456.5|32431.5|32456.6|32431.6|32456.5|32431.5|2
1734103710000|2024-12-13 15:28:30|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|1
1734103720000|2024-12-13 15:28:40|32457.1|32432.1|32457.5|32432.5|32457.5|32432.5|32457.1|32432.1|2
1734103740000|2024-12-13 15:29:00|32457.1|32432.1|32456.5|32431.5|32457.1|32432.1|32456.5|32431.5|3
1734103770000|2024-12-13 15:29:30|32456.1|32431.1|32456.5|32431.5|32456.5|32431.5|32456.1|32431.1|2
1734103800000|2024-12-13 15:30:00|32456.6|32431.6|32456.5|32431.5|32456.6|32431.6|32456.5|32431.5|2
1734103810000|2024-12-13 15:30:10|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1734103830000|2024-12-13 15:30:30|32457.5|32432.5|32457|32432|32458|32433|32457|32432|4
1734103840000|2024-12-13 15:30:40|32457.3|32432.3|32457|32432|32458|32433|32457|32432|4
1734103900000|2024-12-13 15:31:40|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734103910000|2024-12-13 15:31:50|32457|32432|32457|32432|32457|32432|32457|32432|1
1734103920000|2024-12-13 15:32:00|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734104020000|2024-12-13 15:33:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1734104050000|2024-12-13 15:34:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1734104060000|2024-12-13 15:34:20|32462|32437|32463.5|32438.5|32463.5|32438.5|32462|32437|2
1734104070000|2024-12-13 15:34:30|32463.6|32438.6|32463.5|32438.5|32463.6|32438.6|32463.5|32438.5|2
1734104100000|2024-12-13 15:35:00|32464|32439|32464|32439|32464|32439|32464|32439|1
1734104130000|2024-12-13 15:35:30|32465|32440|32467.6|32442.6|32468.6|32443.6|32465|32440|4
1734104140000|2024-12-13 15:35:40|32467.2|32442.2|32465|32440|32467.2|32442.2|32465|32440|4
1734104220000|2024-12-13 15:37:00|32464|32439|32462|32437|32464|32439|32462|32437|2
1734104250000|2024-12-13 15:37:30|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|2
1734104280000|2024-12-13 15:38:00|32464|32439|32465.5|32440.5|32465.5|32440.5|32464|32439|2
1734104290000|2024-12-13 15:38:10|32465|32440|32465.5|32440.5|32465.5|32440.5|32465|32440|2
1734104300000|2024-12-13 15:38:20|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1734104320000|2024-12-13 15:38:40|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734104330000|2024-12-13 15:38:50|32465.1|32440.1|32465|32440|32465.1|32440.1|32465|32440|2
1734104340000|2024-12-13 15:39:00|32464.1|32439.1|32464|32439|32464.1|32439.1|32464|32439|2
1734104350000|2024-12-13 15:39:10|32464.9|32439.9|32465|32440|32465|32440|32464.9|32439.9|2
1734104370000|2024-12-13 15:39:30|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734104430000|2024-12-13 15:40:30|32466|32441|32466|32441|32466|32441|32466|32441|1
1734104440000|2024-12-13 15:40:40|32465.7|32440.7|32465.5|32440.5|32465.7|32440.7|32465.5|32440.5|2
1734104450000|2024-12-13 15:40:50|32466|32441|32468|32443|32468|32443|32466|32441|2
1734104480000|2024-12-13 15:41:20|32467.7|32442.7|32467|32442|32467.7|32442.7|32467|32442|2
1734104500000|2024-12-13 15:41:40|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|1
1734104510000|2024-12-13 15:41:50|32466.4|32441.4|32466.7|32441.7|32466.7|32441.7|32466.4|32441.4|2
1734104530000|2024-12-13 15:42:10|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.3|32441.3|2
1734104540000|2024-12-13 15:42:20|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.2|32441.2|3
1734104550000|2024-12-13 15:42:30|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.2|32441.2|3
1734104560000|2024-12-13 15:42:40|32466.3|32441.3|32466.7|32441.7|32466.7|32441.7|32466.3|32441.3|2
1734104590000|2024-12-13 15:43:10|32466.3|32441.3|32466.1|32441.1|32466.3|32441.3|32466.1|32441.1|2
1734104610000|2024-12-13 15:43:30|32466.7|32441.7|32467|32442|32467|32442|32466.7|32441.7|2
1734104620000|2024-12-13 15:43:40|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|1
1734104630000|2024-12-13 15:43:50|32466.3|32441.3|32465.7|32440.7|32466.3|32441.3|32465.7|32440.7|2
1734104650000|2024-12-13 15:44:10|32465.3|32440.3|32465.1|32440.1|32465.3|32440.3|32465.1|32440.1|2
1734104660000|2024-12-13 15:44:20|32464.6|32439.6|32466.1|32441.1|32466.1|32441.1|32463.5|32438.5|5
1734104670000|2024-12-13 15:44:30|32466.6|32441.6|32466.5|32441.5|32467.1|32442.1|32466|32441|5
1734104680000|2024-12-13 15:44:40|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1734104690000|2024-12-13 15:44:50|32467|32442|32465.5|32440.5|32467|32442|32465.5|32440.5|3
1734104700000|2024-12-13 15:45:00|32465.2|32440.2|32463.5|32438.5|32465.2|32440.2|32463.5|32438.5|2
1734104720000|2024-12-13 15:45:20|32464|32439|32470|32445|32470|32445|32464|32439|3
1734104890000|2024-12-13 15:48:10|32469|32444|32465|32440|32469|32444|32465|32440|2
1734104930000|2024-12-13 15:48:50|32466.7|32441.7|32467.2|32442.2|32467.2|32442.2|32466.7|32441.7|2
1734104950000|2024-12-13 15:49:10|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1734105000000|2024-12-13 15:50:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1734105010000|2024-12-13 15:50:10|32465.5|32440.5|32463.5|32438.5|32465.5|32440.5|32463.5|32438.5|3
1734105040000|2024-12-13 15:50:40|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734105050000|2024-12-13 15:50:50|32465.7|32440.7|32467|32442|32467|32442|32465.7|32440.7|2
1734105060000|2024-12-13 15:51:00|32467.3|32442.3|32466.5|32441.5|32467.3|32442.3|32465.7|32440.7|8
1734105090000|2024-12-13 15:51:30|32465.7|32440.7|32465|32440|32465.7|32440.7|32465|32440|2
1734105100000|2024-12-13 15:51:40|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|1
1734105120000|2024-12-13 15:52:00|32465.5|32440.5|32466|32441|32466|32441|32465.5|32440.5|3
1734105130000|2024-12-13 15:52:10|32465.3|32440.3|32465.3|32440.3|32465.3|32440.3|32465|32440|3
1734105140000|2024-12-13 15:52:20|32465.5|32440.5|32465.7|32440.7|32465.7|32440.7|32465.5|32440.5|4
1734105150000|2024-12-13 15:52:30|32466|32441|32465.7|32440.7|32466.3|32441.3|32465.7|32440.7|4
1734105170000|2024-12-13 15:52:50|32466|32441|32465.7|32440.7|32466|32441|32465.7|32440.7|2
1734105180000|2024-12-13 15:53:00|32465.5|32440.5|32465.3|32440.3|32465.5|32440.5|32465.3|32440.3|2
1734105190000|2024-12-13 15:53:10|32463|32438|32463|32438|32463|32438|32463|32438|1
1734105220000|2024-12-13 15:53:40|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|2
1734105240000|2024-12-13 15:54:00|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|2
1734105250000|2024-12-13 15:54:10|32463.5|32438.5|32464|32439|32464|32439|32463.5|32438.5|2
1734105260000|2024-12-13 15:54:20|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734105270000|2024-12-13 15:54:30|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734105310000|2024-12-13 15:55:10|32469|32444|32469|32444|32469|32444|32469|32444|1
1734105420000|2024-12-13 15:57:00|32469.7|32444.7|32470.3|32445.3|32470.3|32445.3|32469.7|32444.7|2
1734105480000|2024-12-13 15:58:00|32470|32445|32470|32445|32470|32445|32470|32445|1
1734105500000|2024-12-13 15:58:20|32471.5|32446.5|32471.3|32446.3|32471.5|32446.5|32471.3|32446.3|2
1734105530000|2024-12-13 15:58:50|32472|32447|32477|32452|32480|32455|32472|32447|6
1734105560000|2024-12-13 15:59:20|32477.4|32452.4|32485|32460|32485|32460|32477.4|32452.4|3
1734105600000|2024-12-13 16:00:00|32486.3|32461.3|32481.3|32456.3|32486.3|32461.3|32481.3|32456.3|4
1734105610000|2024-12-13 16:00:10|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|32481.2|32456.2|1
1734105630000|2024-12-13 16:00:30|32480.4|32455.4|32480.3|32455.3|32480.4|32455.4|32480.3|32455.3|2
1734105660000|2024-12-13 16:01:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1734105750000|2024-12-13 16:02:30|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|32477.9|32452.9|1
1734105770000|2024-12-13 16:02:50|32478.3|32453.3|32478.4|32453.4|32478.4|32453.4|32478.3|32453.3|2
1734105790000|2024-12-13 16:03:10|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|1
1734105800000|2024-12-13 16:03:20|32479.3|32454.3|32480.3|32455.3|32480.3|32455.3|32479.3|32454.3|3
1734105820000|2024-12-13 16:03:40|32479.9|32454.9|32479.8|32454.8|32479.9|32454.9|32479.8|32454.8|2
1734105830000|2024-12-13 16:03:50|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|1
1734105850000|2024-12-13 16:04:10|32474.5|32449.5|32479|32454|32479.4|32454.4|32474.5|32449.5|5
1734105860000|2024-12-13 16:04:20|32479.4|32454.4|32474|32449|32479.4|32454.4|32474|32449|3
1734105870000|2024-12-13 16:04:30|32477|32452|32478.9|32453.9|32479.4|32454.4|32477|32452|4
1734105880000|2024-12-13 16:04:40|32483.6|32458.6|32484.9|32459.9|32485|32460|32483.6|32458.6|3
1734105890000|2024-12-13 16:04:50|32485|32460|32490|32465|32490|32465|32485|32460|3
1734105950000|2024-12-13 16:05:50|32491.6|32466.6|32490|32465|32491.6|32466.6|32490|32465|2
1734105960000|2024-12-13 16:06:00|32488|32463|32485|32460|32488|32463|32485|32460|3
1734106060000|2024-12-13 16:07:40|32484.3|32459.3|32485|32460|32485|32460|32484.3|32459.3|2
1734106110000|2024-12-13 16:08:30|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734106130000|2024-12-13 16:08:50|32483.5|32458.5|32484.5|32459.5|32484.5|32459.5|32483.5|32458.5|2
1734106190000|2024-12-13 16:09:50|32483|32458|32478.6|32453.6|32483|32458|32476.5|32451.5|4
1734106210000|2024-12-13 16:10:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1734106260000|2024-12-13 16:11:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1734106280000|2024-12-13 16:11:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734106290000|2024-12-13 16:11:30|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|32477.3|32452.3|1
1734106300000|2024-12-13 16:11:40|32476.8|32451.8|32476.9|32451.9|32476.9|32451.9|32476.8|32451.8|2
1734106310000|2024-12-13 16:11:50|32477.3|32452.3|32476.9|32451.9|32477.3|32452.3|32476.9|32451.9|2
1734106330000|2024-12-13 16:12:10|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734106340000|2024-12-13 16:12:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734106350000|2024-12-13 16:12:30|32475|32450|32474.5|32449.5|32475|32450|32474.5|32449.5|2
1734106390000|2024-12-13 16:13:10|32475|32450|32475|32450|32475|32450|32475|32450|1
1734106400000|2024-12-13 16:13:20|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1734106410000|2024-12-13 16:13:30|32477|32452|32477|32452|32477|32452|32477|32452|1
1734106420000|2024-12-13 16:13:40|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1734106430000|2024-12-13 16:13:50|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.5|32449.5|3
1734106490000|2024-12-13 16:14:50|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1734106530000|2024-12-13 16:15:30|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|32474.7|32449.7|1
1734106550000|2024-12-13 16:15:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734106590000|2024-12-13 16:16:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734106690000|2024-12-13 16:18:10|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734106720000|2024-12-13 16:18:40|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1734106740000|2024-12-13 16:19:00|32477.3|32452.3|32477.3|32452.3|32477.4|32452.4|32477.3|32452.3|3
1734106760000|2024-12-13 16:19:20|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|1
1734106770000|2024-12-13 16:19:30|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|32477.4|32452.4|1
1734106780000|2024-12-13 16:19:40|32479.8|32454.8|32481.6|32456.6|32481.6|32456.6|32479.8|32454.8|2
1734106790000|2024-12-13 16:19:50|32481.8|32456.8|32482.3|32457.3|32482.3|32457.3|32480|32455|6
1734106800000|2024-12-13 16:20:00|32481.3|32456.3|32482.3|32457.3|32482.3|32457.3|32481.3|32456.3|2
1734106810000|2024-12-13 16:20:10|32482.6|32457.6|32482|32457|32482.6|32457.6|32482|32457|2
1734106820000|2024-12-13 16:20:20|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734106830000|2024-12-13 16:20:30|32482|32457|32482.6|32457.6|32482.6|32457.6|32482|32457|2
1734106930000|2024-12-13 16:22:10|32485|32460|32485|32460|32485|32460|32485|32460|1
1734107820000|2024-12-13 16:37:00|32484.6|32459.6|32489.6|32464.6|32490|32465|32484.6|32459.6|3
1734107870000|2024-12-13 16:37:50|32488.6|32463.6|32493|32468|32493|32468|32488.6|32463.6|2
1734107880000|2024-12-13 16:38:00|32493.6|32468.6|32494|32469|32494|32469|32493.6|32468.6|2
1734107910000|2024-12-13 16:38:30|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|32494.6|32469.6|1
1734107960000|2024-12-13 16:39:20|32494|32469|32494|32469|32494|32469|32494|32469|1
1734108040000|2024-12-13 16:40:40|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|1
1734108060000|2024-12-13 16:41:00|32500.2|32460.8|32500.7|32461.3|32500.7|32461.3|32500.2|32460.8|2
1734108070000|2024-12-13 16:41:10|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|32501.2|32461.8|1
1734108110000|2024-12-13 16:41:50|32500.7|32461.3|32500.2|32460.8|32500.7|32461.3|32500.2|32460.8|2
1734108150000|2024-12-13 16:42:30|32500.7|32461.3|32498.2|32458.8|32500.7|32461.3|32498.2|32458.8|3
1734108160000|2024-12-13 16:42:40|32498.7|32459.3|32500.7|32461.3|32500.7|32461.3|32498.2|32458.8|4
1734108180000|2024-12-13 16:43:00|32502|32460|32502|32460|32502|32460|32502|32460|1
1734108200000|2024-12-13 16:43:20|32501.5|32459.5|32501.5|32459.5|32501.5|32459.5|32501.5|32459.5|1
1734108260000|2024-12-13 16:44:20|32502|32460|32503|32461|32503|32461|32499.5|32457.5|7
1734108270000|2024-12-13 16:44:30|32502.5|32460.5|32502.5|32460.5|32503|32461|32502.5|32460.5|3
1734108380000|2024-12-13 16:46:20|32502|32460|32502.5|32460.5|32502.5|32460.5|32502|32460|2
1734108480000|2024-12-13 16:48:00|32503|32461|32503|32461|32503|32461|32503|32461|1
1734108500000|2024-12-13 16:48:20|32502.5|32460.5|32502.5|32460.5|32502.5|32460.5|32502.5|32460.5|1
1734108610000|2024-12-13 16:50:10|32502|32460|32502|32460|32502|32460|32502|32460|1
1734108620000|2024-12-13 16:50:20|32500.5|32458.5|32493.5|32451.5|32500.5|32458.5|32493.5|32451.5|3
1734108630000|2024-12-13 16:50:30|32493.9|32451.9|32494.5|32452.5|32494.5|32452.5|32493.9|32451.9|2
1734108640000|2024-12-13 16:50:40|32494.9|32452.9|32495.1|32453.1|32495.1|32453.1|32494.9|32452.9|2
1734108650000|2024-12-13 16:50:50|32495.4|32453.4|32495.1|32453.1|32495.4|32453.4|32495.1|32453.1|2
1734108660000|2024-12-13 16:51:00|32495.4|32453.4|32495.1|32453.1|32495.4|32453.4|32494.9|32452.9|5
1734108670000|2024-12-13 16:51:10|32495.4|32453.4|32495.4|32453.4|32495.4|32453.4|32495.3|32453.3|3
1734108680000|2024-12-13 16:51:20|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|1
1734108690000|2024-12-13 16:51:30|32494.9|32452.9|32494.9|32452.9|32494.9|32452.9|32494.9|32452.9|1
1734108710000|2024-12-13 16:51:50|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|32495.1|32453.1|1
1734108720000|2024-12-13 16:52:00|32495.4|32453.4|32495.4|32453.4|32495.4|32453.4|32495.4|32453.4|1
1734108750000|2024-12-13 16:52:30|32495.8|32453.8|32495.9|32453.9|32495.9|32453.9|32495.8|32453.8|2
1734108810000|2024-12-13 16:53:30|32496|32454|32496|32454|32496|32454|32496|32454|1
1734108820000|2024-12-13 16:53:40|32495.9|32453.9|32495.9|32453.9|32496|32454|32495.9|32453.9|3
1734108910000|2024-12-13 16:55:10|32495.8|32453.8|32495.5|32453.5|32495.8|32453.8|32495.4|32453.4|6
1734108920000|2024-12-13 16:55:20|32496|32454|32496|32454|32496|32454|32496|32454|1
1734109040000|2024-12-13 16:57:20|32498.5|32456.5|32499.8|32457.8|32499.8|32457.8|32498.5|32456.5|2
1734109100000|2024-12-13 16:58:20|32498.6|32456.6|32498.6|32456.6|32498.6|32456.6|32498.6|32456.6|1
1734109110000|2024-12-13 16:58:30|32499.6|32457.6|32500.2|32458.2|32500.2|32458.2|32499.6|32457.6|2
1734109140000|2024-12-13 16:59:00|32500.6|32458.6|32500.4|32458.4|32500.6|32458.6|32500.4|32458.4|2
1734109160000|2024-12-13 16:59:20|32500|32458|32500|32458|32500.1|32458.1|32500|32458|3
1734109170000|2024-12-13 16:59:30|32500.1|32458.1|32500|32458|32500.1|32458.1|32500|32458|2
1734109180000|2024-12-13 16:59:40|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|1
1734109220000|2024-12-13 17:00:20|32500.3|32458.3|32500.3|32458.3|32500.3|32458.3|32500.3|32458.3|1
1734109250000|2024-12-13 17:00:50|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|1
1734109270000|2024-12-13 17:01:10|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|1
1734109290000|2024-12-13 17:01:30|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|1
1734109380000|2024-12-13 17:03:00|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|1
1734109520000|2024-12-13 17:05:20|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109530000|2024-12-13 17:05:30|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|32500.8|32458.8|1
1734109540000|2024-12-13 17:05:40|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109640000|2024-12-13 17:07:20|32500.8|32458.8|32500.9|32458.9|32500.9|32458.9|32500.8|32458.8|2
1734109700000|2024-12-13 17:08:20|32501|32459|32500.9|32458.9|32501|32459|32500.9|32458.9|2
1734109710000|2024-12-13 17:08:30|32501|32459|32501|32459|32501|32459|32501|32459|1
1734109720000|2024-12-13 17:08:40|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109770000|2024-12-13 17:09:30|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|1
1734109780000|2024-12-13 17:09:40|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|32500.9|32458.9|1
1734109790000|2024-12-13 17:09:50|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|32500.4|32458.4|1
1734109800000|2024-12-13 17:10:00|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|32500.5|32458.5|1
1734109860000|2024-12-13 17:11:00|32500|32458|32500.5|32458.5|32500.5|32458.5|32500|32458|2
1734109870000|2024-12-13 17:11:10|32500|32458|32500.5|32458.5|32500.5|32458.5|32500|32458|2
1734109900000|2024-12-13 17:11:40|32497.5|32455.5|32497.2|32455.2|32497.5|32455.5|32496|32454|3
1734109930000|2024-12-13 17:12:10|32496|32454|32496|32454|32496|32454|32496|32454|1
1734110350000|2024-12-13 17:19:10|32496.4|32454.4|32496.9|32454.9|32496.9|32454.9|32496.4|32454.4|2
1734110400000|2024-12-13 17:20:00|32499.4|32457.4|32500.3|32458.3|32500.3|32458.3|32499.4|32457.4|2
1734110440000|2024-12-13 17:20:40|32499.8|32457.8|32499.8|32457.8|32499.8|32457.8|32499.8|32457.8|1
1734110460000|2024-12-13 17:21:00|32500|32458|32499.8|32457.8|32500|32458|32499.8|32457.8|2
1734110490000|2024-12-13 17:21:30|32500|32458|32499.8|32457.8|32500|32458|32499.8|32457.8|2
1734110540000|2024-12-13 17:22:20|32499.4|32457.4|32499.4|32457.4|32499.4|32457.4|32499.4|32457.4|1
1734110590000|2024-12-13 17:23:10|32498.4|32456.4|32496|32454|32498.4|32456.4|32495.5|32453.5|4
1734110600000|2024-12-13 17:23:20|32495.9|32453.9|32495.9|32453.9|32495.9|32453.9|32495.9|32453.9|1
1734110620000|2024-12-13 17:23:40|32496|32454|32496.4|32454.4|32496.4|32454.4|32495.9|32453.9|5
1734110630000|2024-12-13 17:23:50|32496.3|32454.3|32496.4|32454.4|32496.4|32454.4|32496.3|32454.3|4
1734110640000|2024-12-13 17:24:00|32496.3|32454.3|32496.3|32454.3|32496.4|32454.4|32496.3|32454.3|3
1734110650000|2024-12-13 17:24:10|32496.4|32454.4|32496.3|32454.3|32496.4|32454.4|32496.3|32454.3|2
1734110700000|2024-12-13 17:25:00|32496.4|32454.4|32496.4|32454.4|32496.4|32454.4|32496.4|32454.4|1
1734110710000|2024-12-13 17:25:10|32496.3|32454.3|32496.8|32454.8|32496.8|32454.8|32496.3|32454.3|7
1734110720000|2024-12-13 17:25:20|32496.4|32454.4|32496.8|32454.8|32496.8|32454.8|32496.4|32454.4|2
1734110730000|2024-12-13 17:25:30|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110740000|2024-12-13 17:25:40|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110750000|2024-12-13 17:25:50|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110760000|2024-12-13 17:26:00|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110770000|2024-12-13 17:26:10|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110780000|2024-12-13 17:26:20|32496.7|32454.7|32496.8|32454.8|32496.8|32454.8|32496.7|32454.7|4
1734110790000|2024-12-13 17:26:30|32496.4|32454.4|32496.3|32454.3|32496.8|32454.8|32496.3|32454.3|3
1734110890000|2024-12-13 17:28:10|32496.7|32454.7|32497|32455|32497|32455|32496.7|32454.7|2
1734111070000|2024-12-13 17:31:10|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|1
1734111200000|2024-12-13 17:33:20|32497.5|32455.5|32497.5|32455.5|32497.5|32455.5|32497.5|32455.5|1
1734111630000|2024-12-13 17:40:30|32489|32464|32497.5|32455.5|32497.5|32464|32489|32455.5|2
1734111730000|2024-12-13 17:42:10|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|32497.1|32455.1|1
1734111750000|2024-12-13 17:42:30|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|1
1734112050000|2024-12-13 17:47:30|32497.1|32455.1|32497.5|32455.5|32497.5|32455.5|32497.1|32455.1|2
1734112250000|2024-12-13 17:50:50|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|32500.7|32458.7|1
1734112260000|2024-12-13 17:51:00|32501.3|32459.3|32505|32463|32505.1|32463.1|32498.4|32456.4|7
1734112280000|2024-12-13 17:51:20|32502|32460|32502.2|32460.2|32502.2|32460.2|32501|32459|3
1734112740000|2024-12-13 17:59:00|32499.7|32457.7|32499.7|32457.7|32499.7|32457.7|32499.7|32457.7|1
1734112750000|2024-12-13 17:59:10|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|32498.5|32456.5|1
1734113100000|2024-12-13 18:05:00|32500.8|32458.8|32501.1|32459.1|32501.1|32459.1|32500.8|32458.8|2
1734113120000|2024-12-13 18:05:20|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734113150000|2024-12-13 18:05:50|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|1
1734113180000|2024-12-13 18:06:20|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734113560000|2024-12-13 18:12:40|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|32504.8|32462.8|1
1734113620000|2024-12-13 18:13:40|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734114160000|2024-12-13 18:22:40|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|1
1734114750000|2024-12-13 18:32:30|32495.1|32470.1|32495.1|32470.1|32495.1|32470.1|32495.1|32470.1|1
1734114770000|2024-12-13 18:32:50|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|32503.6|32461.6|1
1734114810000|2024-12-13 18:33:30|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734114870000|2024-12-13 18:34:30|32495|32470|32495|32470|32495|32470|32495|32470|1
1734114880000|2024-12-13 18:34:40|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734117930000|2024-12-13 19:25:30|32503|32461|32503|32461|32503|32461|32503|32461|1
1734117940000|2024-12-13 19:25:40|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|32503.5|32461.5|1
1734118580000|2024-12-13 19:36:20|32502.5|32460.5|32500.5|32458.5|32502.5|32460.5|32500.5|32458.5|2
1734118590000|2024-12-13 19:36:30|32500.6|32458.6|32500.6|32458.6|32500.6|32458.6|32500.6|32458.6|1
1734118610000|2024-12-13 19:36:50|32501.1|32459.1|32501.1|32459.1|32501.1|32459.1|32501.1|32459.1|1
1734118640000|2024-12-13 19:37:20|32501|32459|32501|32459|32501|32459|32501|32459|1
1734118720000|2024-12-13 19:38:40|32498.6|32456.6|32498.5|32456.5|32498.6|32456.6|32498.5|32456.5|2
1734120680000|2024-12-13 20:11:20|32496.5|32454.5|32494.5|32452.5|32496.5|32454.5|32494|32452|3
1734120700000|2024-12-13 20:11:40|32494.2|32452.2|32494|32452|32494.2|32452.2|32494|32452|2
1734120730000|2024-12-13 20:12:10|32493.7|32451.7|32493.5|32451.5|32493.7|32451.7|32493.5|32451.5|2
1734120830000|2024-12-13 20:13:50|32493.8|32451.8|32493.8|32451.8|32493.8|32451.8|32493.8|32451.8|1
1734120840000|2024-12-13 20:14:00|32493.5|32451.5|32493.8|32451.8|32493.8|32451.8|32493.5|32451.5|2
1734120850000|2024-12-13 20:14:10|32494|32452|32494|32452|32494|32452|32494|32452|1
1734120870000|2024-12-13 20:14:30|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|1
1734121630000|2024-12-13 20:27:10|32494|32452|32494|32452|32494|32452|32494|32452|1
1734121640000|2024-12-13 20:27:20|32493.5|32451.5|32494|32452|32494|32452|32493.5|32451.5|2
1734121650000|2024-12-13 20:27:30|32493.8|32451.8|32493.5|32451.5|32493.8|32451.8|32493.5|32451.5|2
1734122580000|2024-12-13 20:43:00|32495|32453|32495.5|32453.5|32495.5|32453.5|32495|32453|2
1734122590000|2024-12-13 20:43:10|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|1
1734123160000|2024-12-13 20:52:40|32494.1|32452.1|32493.5|32451.5|32494.1|32452.1|32493.5|32451.5|2
1734123570000|2024-12-13 20:59:30|32494.6|32452.6|32495.5|32453.5|32495.5|32453.5|32494.6|32452.6|2
1734123630000|2024-12-13 21:00:30|32496|32454|32496.5|32454.5|32496.5|32454.5|32496|32454|2
1734124430000|2024-12-13 21:13:50|32496|32454|32496|32454|32496|32454|32496|32454|1
1734124850000|2024-12-13 21:20:50|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|1
1734124880000|2024-12-13 21:21:20|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|1
1734124890000|2024-12-13 21:21:30|32496.5|32454.5|32496.5|32454.5|32496.5|32454.5|32496.5|32454.5|1
1734124900000|2024-12-13 21:21:40|32494|32452|32493.5|32451.5|32494|32452|32493.5|32451.5|2
1734125050000|2024-12-13 21:24:10|32494.6|32452.6|32495.5|32453.5|32495.5|32453.5|32494.6|32452.6|2
1734125060000|2024-12-13 21:24:20|32496.1|32454.1|32496|32454|32496.5|32454.5|32496|32454|3
1734125070000|2024-12-13 21:24:30|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|1
1734125090000|2024-12-13 21:24:50|32496.1|32454.1|32496.5|32454.5|32496.5|32454.5|32496.1|32454.1|2
1734125400000|2024-12-13 21:30:00|32496|32454|32496|32454|32496|32454|32496|32454|1
1734126060000|2024-12-13 21:41:00|32495.5|32453.5|32493.5|32451.5|32495.5|32453.5|32493.5|32451.5|2
1734126810000|2024-12-13 21:53:30|32494.6|32452.6|32494.6|32452.6|32494.6|32452.6|32494.6|32452.6|1
1734126820000|2024-12-13 21:53:40|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|1
1734126880000|2024-12-13 21:54:40|32496|32454|32496|32454|32496|32454|32496|32454|1
1734126900000|2024-12-13 21:55:00|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|32495.5|32453.5|1
1734127010000|2024-12-13 21:56:50|32496|32454|32496|32454|32496|32454|32496|32454|1
1734127050000|2024-12-13 21:57:30|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|32496.1|32454.1|1
1734310860000|2024-12-16 01:01:00|32468.5|32426.5|32468.5|32426.5|32468.5|32426.5|32468.5|32426.5|1
1734311060000|2024-12-16 01:04:20|32469.3|32427.3|32479.2|32437.2|32479.2|32437.2|32469.3|32427.3|2
1734311100000|2024-12-16 01:05:00|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|32470.7|32445.7|1
1734311110000|2024-12-16 01:05:10|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|32471.3|32446.3|1
1734311120000|2024-12-16 01:05:20|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1734311130000|2024-12-16 01:05:30|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|32471.7|32446.7|1
1734311180000|2024-12-16 01:06:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734311200000|2024-12-16 01:06:40|32471|32446|32471|32446|32471|32446|32471|32446|1
1734311220000|2024-12-16 01:07:00|32471.6|32446.6|32471|32446|32471.6|32446.6|32471|32446|2
1734311250000|2024-12-16 01:07:30|32470.5|32445.5|32469.5|32444.5|32470.5|32445.5|32469.5|32444.5|2
1734311270000|2024-12-16 01:07:50|32469|32444|32469.5|32444.5|32469.5|32444.5|32469|32444|2
1734311330000|2024-12-16 01:08:50|32469|32444|32468.5|32443.5|32469|32444|32468.5|32443.5|2
1734311420000|2024-12-16 01:10:20|32468|32443|32468|32443|32468|32443|32468|32443|1
1734311450000|2024-12-16 01:10:50|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734311530000|2024-12-16 01:12:10|32468|32443|32468.5|32443.5|32468.5|32443.5|32468|32443|2
1734311560000|2024-12-16 01:12:40|32469|32444|32469|32444|32469|32444|32469|32444|1
1734311580000|2024-12-16 01:13:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734311590000|2024-12-16 01:13:10|32471|32446|32471.8|32446.8|32471.8|32446.8|32471|32446|2
1734311600000|2024-12-16 01:13:20|32478.6|32453.6|32492.1|32456|32492.1|32461.6|32478.6|32453.6|8
1734311610000|2024-12-16 01:13:30|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|32491.5|32456.5|1
1734311640000|2024-12-16 01:14:00|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734311650000|2024-12-16 01:14:10|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|32486.6|32461.6|1
1734311670000|2024-12-16 01:14:30|32495.1|32453.1|32493.1|32451.1|32495.1|32453.1|32493.1|32451.1|2
1734311690000|2024-12-16 01:14:50|32492.9|32450.9|32492.9|32450.9|32492.9|32450.9|32492.9|32450.9|1
1734311700000|2024-12-16 01:15:00|32492.1|32450.1|32492|32450|32492.1|32450.1|32492|32450|2
1734311740000|2024-12-16 01:15:40|32492.3|32450.3|32492.3|32450.3|32492.3|32450.3|32492.3|32450.3|1
1734311750000|2024-12-16 01:15:50|32492.7|32450.7|32492.3|32450.3|32492.7|32450.7|32492.3|32450.3|2
1734311760000|2024-12-16 01:16:00|32492|32450|32492|32450|32492|32450|32492|32450|1
1734311770000|2024-12-16 01:16:10|32491.7|32449.7|32492.3|32450.3|32492.3|32450.3|32491.7|32449.7|3
1734311820000|2024-12-16 01:17:00|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|1
1734311830000|2024-12-16 01:17:10|32492.3|32450.3|32492.3|32450.3|32492.3|32450.3|32492.3|32450.3|1
1734311840000|2024-12-16 01:17:20|32492.2|32450.2|32492.2|32450.2|32492.2|32450.2|32492.2|32450.2|1
1734311850000|2024-12-16 01:17:30|32492.6|32450.6|32493.2|32451.2|32493.2|32451.2|32492.6|32450.6|2
1734311860000|2024-12-16 01:17:40|32493.1|32451.1|32492.1|32450.1|32493.1|32451.1|32492.1|32450.1|2
1734311880000|2024-12-16 01:18:00|32492.2|32450.2|32492.1|32450.1|32492.2|32450.2|32492.1|32450.1|2
1734311910000|2024-12-16 01:18:30|32491.2|32449.8|32491.2|32449.8|32491.2|32449.8|32491.2|32449.8|1
1734311940000|2024-12-16 01:19:00|32489.9|32450.1|32488.3|32450.5|32489.9|32450.5|32488.3|32450.1|2
1734311970000|2024-12-16 01:19:30|32489.9|32450.1|32488.6|32450.3|32489.9|32450.3|32488.6|32450.1|2
1734311980000|2024-12-16 01:19:40|32487.4|32450.7|32488.6|32450.3|32488.6|32450.7|32487.4|32450.3|2
1734312000000|2024-12-16 01:20:00|32482|32457|32482|32457|32482|32457|32482|32457|1
1734312020000|2024-12-16 01:20:20|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734312030000|2024-12-16 01:20:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734312040000|2024-12-16 01:20:40|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734312060000|2024-12-16 01:21:00|32479.5|32454.5|32478.9|32453.9|32479.5|32454.5|32475.5|32450.5|7
1734312070000|2024-12-16 01:21:10|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1734312090000|2024-12-16 01:21:30|32480|32455|32480|32455|32480|32455|32480|32455|1
1734312110000|2024-12-16 01:21:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734312120000|2024-12-16 01:22:00|32479|32454|32477.8|32452.8|32479|32454|32477.8|32452.8|3
1734312130000|2024-12-16 01:22:10|32475.4|32450.4|32474.6|32449.6|32475.4|32450.4|32474.6|32449.6|2
1734312140000|2024-12-16 01:22:20|32474.7|32449.7|32474.8|32449.8|32474.8|32449.8|32474.6|32449.6|4
1734312150000|2024-12-16 01:22:30|32474.9|32449.9|32476|32451|32476|32451|32474.9|32449.9|3
1734312160000|2024-12-16 01:22:40|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1734312180000|2024-12-16 01:23:00|32475.4|32450.4|32475|32450|32475.4|32450.4|32475|32450|2
1734312200000|2024-12-16 01:23:20|32474|32449|32474|32449|32474|32449|32474|32449|1
1734312210000|2024-12-16 01:23:30|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1734312240000|2024-12-16 01:24:00|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|32473.4|32448.4|1
1734312260000|2024-12-16 01:24:20|32471.4|32446.4|32471.6|32446.6|32471.6|32446.6|32471.4|32446.4|2
1734312270000|2024-12-16 01:24:30|32471.4|32446.4|32471.8|32446.8|32471.8|32446.8|32471.4|32446.4|2
1734312280000|2024-12-16 01:24:40|32471.4|32446.4|32473|32448|32473|32448|32471.4|32446.4|3
1734312300000|2024-12-16 01:25:00|32474|32449|32475|32450|32475|32450|32474|32449|3
1734312310000|2024-12-16 01:25:10|32475.6|32450.6|32476.6|32451.6|32476.6|32451.6|32475.6|32450.6|2
1734312330000|2024-12-16 01:25:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1734312340000|2024-12-16 01:25:40|32475.8|32450.8|32476.4|32451.4|32476.8|32451.8|32475.8|32450.8|4
1734312350000|2024-12-16 01:25:50|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1734312360000|2024-12-16 01:26:00|32476|32451|32475|32450|32476|32451|32475|32450|4
1734312370000|2024-12-16 01:26:10|32475.4|32450.4|32473.6|32448.6|32475.4|32450.4|32473.6|32448.6|2
1734312380000|2024-12-16 01:26:20|32474|32449|32475|32450|32475|32450|32474|32449|3
1734312400000|2024-12-16 01:26:40|32474.6|32449.6|32475.6|32450.6|32475.6|32450.6|32474.6|32449.6|2
1734312420000|2024-12-16 01:27:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734312430000|2024-12-16 01:27:10|32474.8|32449.8|32476|32451|32476|32451|32474.8|32449.8|3
1734312450000|2024-12-16 01:27:30|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1734312460000|2024-12-16 01:27:40|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|32476.6|32451.6|1
1734312480000|2024-12-16 01:28:00|32476.2|32451.2|32475.8|32450.8|32476.2|32451.2|32475.8|32450.8|2
1734312490000|2024-12-16 01:28:10|32475.4|32450.4|32476|32451|32476|32451|32475.4|32450.4|3
1734312500000|2024-12-16 01:28:20|32481|32456|32481.1|32456.1|32481.1|32456.1|32481|32456|2
1734312520000|2024-12-16 01:28:40|32477|32452|32477.5|32452.5|32477.5|32452.5|32477|32452|2
1734312540000|2024-12-16 01:29:00|32477.2|32452.2|32476.7|32451.7|32477.2|32452.2|32476.1|32451.1|3
1734312550000|2024-12-16 01:29:10|32478.6|32453.6|32478|32453|32478.6|32453.6|32478|32453|2
1734312600000|2024-12-16 01:30:00|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1734312620000|2024-12-16 01:30:20|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|32478.2|32453.2|1
1734312630000|2024-12-16 01:30:30|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|2
1734312640000|2024-12-16 01:30:40|32478.5|32453.5|32478.2|32453.2|32478.5|32453.5|32478.2|32453.2|2
1734312650000|2024-12-16 01:30:50|32479|32454|32479|32454|32479|32454|32479|32454|1
1734312660000|2024-12-16 01:31:00|32479.8|32454.8|32479.6|32454.6|32479.8|32454.8|32479.6|32454.6|2
1734312720000|2024-12-16 01:32:00|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734312820000|2024-12-16 01:33:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734312880000|2024-12-16 01:34:40|32478|32453|32479.5|32454.5|32479.5|32454.5|32478|32453|2
1734312920000|2024-12-16 01:35:20|32479|32454|32479|32454|32479|32454|32479|32454|1
1734312940000|2024-12-16 01:35:40|32479.6|32454.6|32478|32453|32479.6|32454.6|32478|32453|2
1734312950000|2024-12-16 01:35:50|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1734312990000|2024-12-16 01:36:30|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734313000000|2024-12-16 01:36:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1734313030000|2024-12-16 01:37:10|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734313060000|2024-12-16 01:37:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1734313080000|2024-12-16 01:38:00|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734313090000|2024-12-16 01:38:10|32477|32452|32477.5|32452.5|32477.5|32452.5|32477|32452|2
1734313100000|2024-12-16 01:38:20|32478.6|32453.6|32478|32453|32478.6|32453.6|32478|32453|3
1734313110000|2024-12-16 01:38:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734313140000|2024-12-16 01:39:00|32477|32452|32477|32452|32477|32452|32477|32452|1
1734313180000|2024-12-16 01:39:40|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734313210000|2024-12-16 01:40:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1734313240000|2024-12-16 01:40:40|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734313250000|2024-12-16 01:40:50|32478|32453|32478.6|32453.6|32478.6|32453.6|32478|32453|2
1734313260000|2024-12-16 01:41:00|32478|32453|32478.5|32453.5|32478.5|32453.5|32478|32453|2
1734313290000|2024-12-16 01:41:30|32478|32453|32478|32453|32478|32453|32478|32453|1
1734313300000|2024-12-16 01:41:40|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734313320000|2024-12-16 01:42:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1734313380000|2024-12-16 01:43:00|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1734313390000|2024-12-16 01:43:10|32477.5|32452.5|32477|32452|32477.5|32452.5|32477|32452|2
1734313420000|2024-12-16 01:43:40|32476.5|32451.5|32476|32451|32476.5|32451.5|32476|32451|2
1734313490000|2024-12-16 01:44:50|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734313510000|2024-12-16 01:45:10|32473|32448|32468.5|32443.5|32473|32448|32468.5|32443.5|2
1734313520000|2024-12-16 01:45:20|32468|32443|32466|32441|32468|32443|32466|32441|3
1734313530000|2024-12-16 01:45:30|32468|32443|32468|32443|32468.5|32443.5|32468|32443|3
1734313540000|2024-12-16 01:45:40|32467.5|32442.5|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1734313550000|2024-12-16 01:45:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734313560000|2024-12-16 01:46:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734313570000|2024-12-16 01:46:10|32468|32443|32467.5|32442.5|32468|32443|32467.5|32442.5|2
1734313580000|2024-12-16 01:46:20|32468|32443|32468|32443|32468|32443|32468|32443|1
1734313600000|2024-12-16 01:46:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734313640000|2024-12-16 01:47:20|32468|32443|32468|32443|32468|32443|32468|32443|1
1734313680000|2024-12-16 01:48:00|32468.5|32443.5|32467.5|32442.5|32468.5|32443.5|32467.5|32442.5|2
1734313690000|2024-12-16 01:48:10|32467|32442|32467|32442|32467|32442|32467|32442|1
1734313700000|2024-12-16 01:48:20|32467.5|32442.5|32467.5|32442.5|32468|32443|32467.5|32442.5|3
1734313710000|2024-12-16 01:48:30|32468|32443|32469|32444|32471.5|32446.5|32468|32443|5
1734313720000|2024-12-16 01:48:40|32470|32445|32470|32445|32470|32445|32470|32445|1
1734313730000|2024-12-16 01:48:50|32472|32447|32470|32445|32472.5|32447.5|32469.6|32444.6|5
1734313740000|2024-12-16 01:49:00|32470.5|32445.5|32471.4|32446.4|32471.5|32446.5|32468.5|32443.5|4
1734313750000|2024-12-16 01:49:10|32470.5|32445.5|32470.4|32445.4|32470.5|32445.5|32470.4|32445.4|2
1734313760000|2024-12-16 01:49:20|32469.6|32444.6|32467|32442|32469.6|32444.6|32467|32442|2
1734313770000|2024-12-16 01:49:30|32468|32443|32468.5|32443.5|32468.5|32443.5|32468|32443|2
1734313780000|2024-12-16 01:49:40|32469|32444|32469.5|32444.5|32469.5|32444.5|32468|32443|6
1734313790000|2024-12-16 01:49:50|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1734313800000|2024-12-16 01:50:00|32470|32445|32470|32445|32470|32445|32470|32445|1
1734313810000|2024-12-16 01:50:10|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1734313820000|2024-12-16 01:50:20|32472.1|32447.1|32474.5|32449.5|32474.5|32449.5|32472.1|32447.1|2
1734313830000|2024-12-16 01:50:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734313840000|2024-12-16 01:50:40|32474.5|32449.5|32475|32450|32475|32450|32474.5|32449.5|2
1734313850000|2024-12-16 01:50:50|32474.5|32449.5|32478|32453|32478.5|32453.5|32474.5|32449.5|3
1734313860000|2024-12-16 01:51:00|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734313870000|2024-12-16 01:51:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1734313880000|2024-12-16 01:51:20|32477.5|32452.5|32477|32452|32477.5|32452.5|32477|32452|2
1734313910000|2024-12-16 01:51:50|32476.5|32451.5|32475.5|32450.5|32476.5|32451.5|32475|32450|3
1734313940000|2024-12-16 01:52:20|32476.5|32451.5|32477|32452|32477|32452|32476.5|32451.5|2
1734313950000|2024-12-16 01:52:30|32476.5|32451.5|32474|32449|32476.5|32451.5|32474|32449|3
1734314000000|2024-12-16 01:53:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734314060000|2024-12-16 01:54:20|32471.5|32446.5|32470.5|32445.5|32471.5|32446.5|32470.5|32445.5|2
1734314070000|2024-12-16 01:54:30|32470|32445|32467.5|32442.5|32470|32445|32467.5|32442.5|3
1734314080000|2024-12-16 01:54:40|32469.5|32444.5|32472|32447|32472.5|32447.5|32469.5|32444.5|8
1734314090000|2024-12-16 01:54:50|32470|32445|32469.5|32444.5|32470|32445|32469|32444|3
1734314140000|2024-12-16 01:55:40|32469.4|32444.4|32466.2|32441.2|32469.4|32444.4|32466.2|32441.2|5
1734314160000|2024-12-16 01:56:00|32464.5|32439.5|32453.9|32428.9|32464.5|32439.5|32453.9|32428.9|5
1734314170000|2024-12-16 01:56:10|32452|32427|32453.3|32428.3|32453.4|32428.4|32450.4|32425.4|5
1734314180000|2024-12-16 01:56:20|32453.7|32428.7|32454.5|32429.5|32454.5|32429.5|32453.7|32428.7|5
1734314190000|2024-12-16 01:56:30|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1734314200000|2024-12-16 01:56:40|32454.2|32429.2|32454.2|32429.2|32454.2|32429.2|32454.2|32429.2|1
1734314230000|2024-12-16 01:57:10|32454.4|32429.4|32454.4|32429.4|32454.4|32429.4|32454.4|32429.4|1
1734314240000|2024-12-16 01:57:20|32454|32429|32454.6|32429.6|32454.6|32429.6|32453.6|32428.6|5
1734314250000|2024-12-16 01:57:30|32454.7|32429.7|32454|32429|32454.7|32429.7|32454|32429|2
1734314270000|2024-12-16 01:57:50|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453|32428|3
1734314280000|2024-12-16 01:58:00|32454|32429|32453.5|32428.5|32454|32429|32453.5|32428.5|2
1734314350000|2024-12-16 01:59:10|32456|32431|32455.5|32430.5|32456|32431|32455.5|32430.5|2
1734314390000|2024-12-16 01:59:50|32456|32431|32456.5|32431.5|32457|32432|32456|32431|3
1734314460000|2024-12-16 02:01:00|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734314500000|2024-12-16 02:01:40|32462|32437|32460.5|32435.5|32462.5|32437.5|32457.6|32432.6|8
1734314520000|2024-12-16 02:02:00|32462.7|32437.7|32460.5|32435.5|32462.7|32437.7|32460.5|32435.5|3
1734314530000|2024-12-16 02:02:10|32461.7|32436.7|32461.5|32436.5|32466.2|32441.2|32461.5|32436.5|5
1734314540000|2024-12-16 02:02:20|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734314560000|2024-12-16 02:02:40|32462|32437|32462.6|32437.6|32462.6|32437.6|32462|32437|2
1734314630000|2024-12-16 02:03:50|32458.5|32433.5|32457.5|32432.5|32458.5|32433.5|32457.5|32432.5|2
1734314640000|2024-12-16 02:04:00|32458.7|32433.7|32457.5|32432.5|32459|32434|32457.5|32432.5|5
1734314650000|2024-12-16 02:04:10|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734314670000|2024-12-16 02:04:30|32459.5|32434.5|32460.5|32435.5|32460.5|32435.5|32459.5|32434.5|2
1734314760000|2024-12-16 02:06:00|32461|32436|32461|32436|32461|32436|32461|32436|1
1734314790000|2024-12-16 02:06:30|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734314830000|2024-12-16 02:07:10|32462.2|32437.2|32462.2|32437.2|32462.2|32437.2|32462.2|32437.2|1
1734314850000|2024-12-16 02:07:30|32461.5|32436.5|32460.5|32435.5|32461.5|32436.5|32460.5|32435.5|2
1734314890000|2024-12-16 02:08:10|32458.5|32433.5|32460.5|32435.5|32461.5|32436.5|32457.6|32432.6|5
1734314950000|2024-12-16 02:09:10|32461|32436|32461|32436|32461|32436|32461|32436|1
1734314970000|2024-12-16 02:09:30|32461.5|32436.5|32464.5|32439.5|32464.5|32439.5|32461.5|32436.5|4
1734314990000|2024-12-16 02:09:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1734315000000|2024-12-16 02:10:00|32467|32442|32468.5|32443.5|32468.5|32443.5|32467|32442|3
1734315010000|2024-12-16 02:10:10|32466|32441|32464.5|32439.5|32466|32441|32464.5|32439.5|3
1734315050000|2024-12-16 02:10:50|32465|32440|32465|32440|32465|32440|32465|32440|1
1734315060000|2024-12-16 02:11:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734315070000|2024-12-16 02:11:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734315080000|2024-12-16 02:11:20|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734315120000|2024-12-16 02:12:00|32465|32440|32465|32440|32465|32440|32465|32440|1
1734315130000|2024-12-16 02:12:10|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734315140000|2024-12-16 02:12:20|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734315170000|2024-12-16 02:12:50|32466.5|32441.5|32467.6|32442.6|32467.6|32442.6|32466.5|32441.5|2
1734315190000|2024-12-16 02:13:10|32467|32442|32463|32438|32467|32442|32463|32438|3
1734315210000|2024-12-16 02:13:30|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734315370000|2024-12-16 02:16:10|32464|32439|32464.5|32439.5|32464.5|32439.5|32464|32439|2
1734315490000|2024-12-16 02:18:10|32464|32439|32464.5|32439.5|32464.5|32439.5|32464|32439|2
1734315500000|2024-12-16 02:18:20|32464|32439|32464|32439|32464|32439|32464|32439|1
1734315520000|2024-12-16 02:18:40|32464.5|32439.5|32464|32439|32465|32440|32464|32439|4
1734315530000|2024-12-16 02:18:50|32464.5|32439.5|32464|32439|32465|32440|32464|32439|4
1734315560000|2024-12-16 02:19:20|32463|32438|32462.6|32437.6|32463|32438|32462.6|32437.6|2
1734315570000|2024-12-16 02:19:30|32463.3|32438.3|32462.6|32437.6|32463.3|32438.3|32462.6|32437.6|2
1734315610000|2024-12-16 02:20:10|32461|32436|32457.6|32432.6|32461|32436|32457.6|32432.6|4
1734315640000|2024-12-16 02:20:40|32459|32434|32459|32434|32459|32434|32459|32434|1
1734315650000|2024-12-16 02:20:50|32459.7|32434.7|32459|32434|32459.7|32434.7|32459|32434|2
1734315660000|2024-12-16 02:21:00|32457.6|32432.6|32455|32430|32457.6|32432.6|32455|32430|2
1734315670000|2024-12-16 02:21:10|32453.5|32428.5|32453|32428|32453.5|32428.5|32450.5|32425.5|4
1734315680000|2024-12-16 02:21:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734315690000|2024-12-16 02:21:30|32457|32432|32458.5|32433.5|32458.5|32433.5|32457|32432|3
1734315700000|2024-12-16 02:21:40|32458|32433|32457.6|32432.6|32458|32433|32457.6|32432.6|2
1734315730000|2024-12-16 02:22:10|32456.5|32431.5|32457|32432|32457|32432|32456.5|32431.5|2
1734315740000|2024-12-16 02:22:20|32456.5|32431.5|32456.5|32431.5|32457|32432|32456.5|32431.5|3
1734315750000|2024-12-16 02:22:30|32457|32432|32453|32428|32457|32432|32453|32428|5
1734315770000|2024-12-16 02:22:50|32452.5|32427.5|32454.6|32429.6|32454.6|32429.6|32452|32427|4
1734315800000|2024-12-16 02:23:20|32454.9|32429.9|32455|32430|32455|32430|32454.9|32429.9|2
1734315840000|2024-12-16 02:24:00|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1734315850000|2024-12-16 02:24:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1734315860000|2024-12-16 02:24:20|32456|32431|32456|32431|32456|32431|32456|32431|1
1734315910000|2024-12-16 02:25:10|32456.5|32431.5|32456|32431|32457.4|32432.4|32456|32431|3
1734315920000|2024-12-16 02:25:20|32455.5|32430.5|32457.5|32432.5|32458.5|32433.5|32455.5|32430.5|8
1734315930000|2024-12-16 02:25:30|32458.7|32433.7|32457.5|32432.5|32458.7|32433.7|32457.5|32432.5|2
1734315940000|2024-12-16 02:25:40|32459|32434|32461.1|32436.1|32461.1|32436.1|32459|32434|3
1734315960000|2024-12-16 02:26:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1734316000000|2024-12-16 02:26:40|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1734316040000|2024-12-16 02:27:20|32462.3|32437.3|32464.7|32439.7|32464.7|32439.7|32462.3|32437.3|3
1734316050000|2024-12-16 02:27:30|32462.1|32437.1|32460|32435|32462.1|32437.1|32460|32435|4
1734316070000|2024-12-16 02:27:50|32458|32433|32459.7|32434.7|32459.7|32434.7|32456.5|32431.5|6
1734316080000|2024-12-16 02:28:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734316090000|2024-12-16 02:28:10|32460|32435|32460.7|32435.7|32460.7|32435.7|32460|32435|2
1734316110000|2024-12-16 02:28:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1734316190000|2024-12-16 02:29:50|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|1
1734316210000|2024-12-16 02:30:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1734316300000|2024-12-16 02:31:40|32459.5|32434.5|32463|32438|32463|32438|32459.5|32434.5|4
1734316310000|2024-12-16 02:31:50|32463.5|32438.5|32465.1|32440.1|32465.1|32440.1|32462.3|32437.3|7
1734316350000|2024-12-16 02:32:30|32463|32438|32464.1|32439.1|32464.1|32439.1|32463|32438|2
1734316370000|2024-12-16 02:32:50|32463.9|32438.9|32462.4|32437.4|32463.9|32438.9|32462.4|32437.4|2
1734316380000|2024-12-16 02:33:00|32464.8|32439.8|32465|32440|32465.1|32440.1|32464.8|32439.8|4
1734316410000|2024-12-16 02:33:30|32466.9|32441.9|32467|32442|32467|32442|32466.9|32441.9|2
1734316430000|2024-12-16 02:33:50|32467.5|32442.5|32467.2|32442.2|32467.5|32442.5|32466.9|32441.9|5
1734316440000|2024-12-16 02:34:00|32468.5|32443.5|32469.3|32444.3|32469.3|32444.3|32468.5|32443.5|3
1734316450000|2024-12-16 02:34:10|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734316520000|2024-12-16 02:35:20|32466.6|32441.6|32467.2|32442.2|32467.2|32442.2|32466.6|32441.6|2
1734316550000|2024-12-16 02:35:50|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1734316560000|2024-12-16 02:36:00|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734316570000|2024-12-16 02:36:10|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|32467.7|32442.7|1
1734316590000|2024-12-16 02:36:30|32469.1|32444.1|32470|32445|32470|32445|32469.1|32444.1|2
1734316660000|2024-12-16 02:37:40|32466|32441|32467.5|32442.5|32467.5|32442.5|32465|32440|4
1734316670000|2024-12-16 02:37:50|32468|32443|32469|32444|32469|32444|32468|32443|3
1734316780000|2024-12-16 02:39:40|32469.5|32444.5|32469|32444|32469.5|32444.5|32469|32444|2
1734316790000|2024-12-16 02:39:50|32469.5|32444.5|32470|32445|32470|32445|32469.5|32444.5|2
1734316800000|2024-12-16 02:40:00|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1734316820000|2024-12-16 02:40:20|32471|32446|32470|32445|32471|32446|32470|32445|3
1734316890000|2024-12-16 02:41:30|32468.1|32443.1|32463|32438|32468.1|32443.1|32463|32438|4
1734316900000|2024-12-16 02:41:40|32463.5|32438.5|32463|32438|32463.5|32438.5|32463|32438|2
1734316910000|2024-12-16 02:41:50|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|2
1734316930000|2024-12-16 02:42:10|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1734317110000|2024-12-16 02:45:10|32464.5|32439.5|32465|32440|32465|32440|32464.5|32439.5|2
1734317230000|2024-12-16 02:47:10|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734317250000|2024-12-16 02:47:30|32466.7|32441.7|32466.9|32441.9|32466.9|32441.9|32464.7|32439.7|3
1734317260000|2024-12-16 02:47:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734317300000|2024-12-16 02:48:20|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734317410000|2024-12-16 02:50:10|32462.7|32437.7|32461.5|32436.5|32462.7|32437.7|32461.5|32436.5|3
1734317420000|2024-12-16 02:50:20|32463.5|32438.5|32462.5|32437.5|32464.5|32439.5|32462|32437|4
1734317430000|2024-12-16 02:50:30|32460.5|32435.5|32461.5|32436.5|32464.5|32439.5|32460.5|32435.5|5
1734317440000|2024-12-16 02:50:40|32461|32436|32460.5|32435.5|32461|32436|32460.5|32435.5|2
1734317480000|2024-12-16 02:51:20|32463|32438|32460.5|32435.5|32464|32439|32460.5|32435.5|4
1734317500000|2024-12-16 02:51:40|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734317520000|2024-12-16 02:52:00|32462|32437|32461.5|32436.5|32462|32437|32461.5|32436.5|2
1734317530000|2024-12-16 02:52:10|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1734317560000|2024-12-16 02:52:40|32459.5|32434.5|32460.5|32435.5|32460.5|32435.5|32459.5|32434.5|3
1734317570000|2024-12-16 02:52:50|32460|32435|32459.5|32434.5|32460|32435|32459.5|32434.5|2
1734317620000|2024-12-16 02:53:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734317630000|2024-12-16 02:53:50|32459.5|32434.5|32460|32435|32460.5|32435.5|32459.5|32434.5|4
1734317640000|2024-12-16 02:54:00|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734317660000|2024-12-16 02:54:20|32460|32435|32446|32421|32460|32435|32446|32421|5
1734317700000|2024-12-16 02:55:00|32445.6|32420.6|32450.5|32425.5|32450.5|32425.5|32445.6|32420.6|2
1734317710000|2024-12-16 02:55:10|32451|32426|32455.6|32430.6|32455.6|32430.6|32451|32426|5
1734317720000|2024-12-16 02:55:20|32455|32430|32449.6|32424.6|32455|32430|32449.6|32424.6|5
1734317750000|2024-12-16 02:55:50|32450|32425|32451|32426|32451.9|32426.9|32450|32425|3
1734317770000|2024-12-16 02:56:10|32451.9|32426.9|32452.5|32427.5|32452.5|32427.5|32451|32426|4
1734317780000|2024-12-16 02:56:20|32451|32426|32453.7|32428.7|32454|32429|32451|32426|12
1734317800000|2024-12-16 02:56:40|32453.2|32428.2|32453.1|32428.1|32453.2|32428.2|32453.1|32428.1|2
1734317810000|2024-12-16 02:56:50|32453.7|32428.7|32455.1|32430.1|32455.1|32430.1|32453.7|32428.7|3
1734317840000|2024-12-16 02:57:20|32455.2|32430.2|32456|32431|32456|32431|32455.2|32430.2|2
1734317860000|2024-12-16 02:57:40|32456.4|32431.4|32458.5|32433.5|32458.5|32433.5|32456.4|32431.4|2
1734317870000|2024-12-16 02:57:50|32456.5|32431.5|32455.2|32430.2|32456.5|32431.5|32455.2|32430.2|4
1734317890000|2024-12-16 02:58:10|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|32455.4|32430.4|1
1734317900000|2024-12-16 02:58:20|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1734317950000|2024-12-16 02:59:10|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|1
1734317960000|2024-12-16 02:59:20|32455.4|32430.4|32455.8|32430.8|32455.8|32430.8|32455.4|32430.4|2
1734317970000|2024-12-16 02:59:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1734318000000|2024-12-16 03:00:00|32453|32428|32450.4|32425.4|32455|32430|32450.4|32425.4|5
1734318020000|2024-12-16 03:00:20|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734318140000|2024-12-16 03:02:20|32450|32425|32450.5|32425.5|32450.5|32425.5|32450|32425|2
1734318150000|2024-12-16 03:02:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1734318160000|2024-12-16 03:02:40|32451|32426|32450|32425|32451|32426|32450|32425|3
1734318170000|2024-12-16 03:02:50|32453|32428|32453.5|32428.5|32455.5|32430.5|32453|32428|4
1734318180000|2024-12-16 03:03:00|32454|32429|32454|32429|32454|32429|32454|32429|1
1734318230000|2024-12-16 03:03:50|32452.5|32427.5|32451.5|32426.5|32452.5|32427.5|32451.5|32426.5|2
1734318240000|2024-12-16 03:04:00|32452|32427|32453|32428|32453|32428|32452|32427|2
1734318260000|2024-12-16 03:04:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734318300000|2024-12-16 03:05:00|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734318310000|2024-12-16 03:05:10|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734318430000|2024-12-16 03:07:10|32452.9|32427.9|32452.5|32427.5|32452.9|32427.9|32452.5|32427.5|3
1734318440000|2024-12-16 03:07:20|32452|32427|32452.5|32427.5|32452.5|32427.5|32451.7|32426.7|3
1734318450000|2024-12-16 03:07:30|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1734318490000|2024-12-16 03:08:10|32453|32428|32453.5|32428.5|32453.5|32428.5|32453|32428|2
1734318500000|2024-12-16 03:08:20|32454|32429|32454.5|32429.5|32454.5|32429.5|32454|32429|2
1734318510000|2024-12-16 03:08:30|32454|32429|32452.5|32427.5|32454|32429|32452.5|32427.5|2
1734318520000|2024-12-16 03:08:40|32453|32428|32453.5|32428.5|32453.5|32428.5|32453|32428|2
1734318530000|2024-12-16 03:08:50|32454|32429|32454.5|32429.5|32454.5|32429.5|32454|32429|2
1734318570000|2024-12-16 03:09:30|32454.1|32429.1|32454|32429|32454.1|32429.1|32454|32429|2
1734318580000|2024-12-16 03:09:40|32453.7|32428.7|32453.5|32428.5|32453.7|32428.7|32453.5|32428.5|2
1734318600000|2024-12-16 03:10:00|32454|32429|32454|32429|32454|32429|32454|32429|1
1734318610000|2024-12-16 03:10:10|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734318630000|2024-12-16 03:10:30|32454|32429|32454|32429|32454|32429|32454|32429|1
1734318790000|2024-12-16 03:13:10|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734318870000|2024-12-16 03:14:30|32453|32428|32451.3|32426.3|32453|32428|32451.3|32426.3|2
1734318890000|2024-12-16 03:14:50|32453.3|32428.3|32454.3|32429.3|32455|32430|32453.3|32428.3|3
1734318920000|2024-12-16 03:15:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734319000000|2024-12-16 03:16:40|32453|32428|32452.6|32427.6|32453|32428|32452.6|32427.6|2
1734319010000|2024-12-16 03:16:50|32452.7|32427.7|32451.9|32426.9|32452.7|32427.7|32451.9|32426.9|2
1734319030000|2024-12-16 03:17:10|32451.3|32426.3|32452.6|32427.6|32452.6|32427.6|32451.3|32426.3|3
1734319040000|2024-12-16 03:17:20|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|32450.9|32425.9|1
1734319050000|2024-12-16 03:17:30|32451.2|32426.2|32453.3|32428.3|32454.5|32429.5|32450.9|32425.9|6
1734319060000|2024-12-16 03:17:40|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|32453.9|32428.9|1
1734319070000|2024-12-16 03:17:50|32451.9|32426.9|32455|32430|32455|32430|32451.9|32426.9|5
1734319090000|2024-12-16 03:18:10|32453|32428|32452.4|32427.4|32453|32428|32452|32427|3
1734319100000|2024-12-16 03:18:20|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|32450.7|32425.7|1
1734319140000|2024-12-16 03:19:00|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|32452.4|32427.4|1
1734319150000|2024-12-16 03:19:10|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|32452.8|32427.8|1
1734319160000|2024-12-16 03:19:20|32451.4|32426.4|32452.8|32427.8|32452.8|32427.8|32451.4|32426.4|2
1734319190000|2024-12-16 03:19:50|32452.6|32427.6|32452.1|32427.1|32452.6|32427.6|32452.1|32427.1|2
1734319210000|2024-12-16 03:20:10|32452.3|32427.3|32452.1|32427.1|32452.3|32427.3|32452.1|32427.1|2
1734319270000|2024-12-16 03:21:10|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1734319330000|2024-12-16 03:22:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734319450000|2024-12-16 03:24:10|32452|32427|32452.5|32427.5|32452.5|32427.5|32450.5|32425.5|4
1734319470000|2024-12-16 03:24:30|32452|32427|32453.5|32428.5|32453.5|32428.5|32451.5|32426.5|3
1734319500000|2024-12-16 03:25:00|32453|32428|32451.5|32426.5|32453|32428|32451.5|32426.5|2
1734319710000|2024-12-16 03:28:30|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1734319760000|2024-12-16 03:29:20|32452|32427|32452|32427|32452|32427|32452|32427|1
1734319810000|2024-12-16 03:30:10|32451.7|32426.7|32451.5|32426.5|32451.7|32426.7|32451.5|32426.5|2
1734319880000|2024-12-16 03:31:20|32452|32427|32452|32427|32452|32427|32452|32427|1
1734319930000|2024-12-16 03:32:10|32454|32429|32455|32430|32455|32430|32454|32429|2
1734319950000|2024-12-16 03:32:30|32457.1|32432.1|32457.4|32432.4|32457.4|32432.4|32457.1|32432.1|2
1734319960000|2024-12-16 03:32:40|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1734319970000|2024-12-16 03:32:50|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734320000000|2024-12-16 03:33:20|32456|32431|32456|32431|32456|32431|32456|32431|1
1734320030000|2024-12-16 03:33:50|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734320100000|2024-12-16 03:35:00|32456.5|32431.5|32458|32433|32458|32433|32456.5|32431.5|4
1734320110000|2024-12-16 03:35:10|32457.5|32432.5|32458|32433|32458|32433|32457.5|32432.5|2
1734320120000|2024-12-16 03:35:20|32459|32434|32456|32431|32459.5|32434.5|32456|32431|4
1734320130000|2024-12-16 03:35:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1734320180000|2024-12-16 03:36:20|32455.5|32430.5|32455|32430|32455.5|32430.5|32455|32430|2
1734320220000|2024-12-16 03:37:00|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1734320260000|2024-12-16 03:37:40|32455.3|32430.3|32455.5|32430.5|32455.5|32430.5|32455.3|32430.3|2
1734320360000|2024-12-16 03:39:20|32456|32431|32456|32431|32456|32431|32456|32431|1
1734320380000|2024-12-16 03:39:40|32455.5|32430.5|32456|32431|32456|32431|32455.5|32430.5|2
1734320400000|2024-12-16 03:40:00|32455.5|32430.5|32456|32431|32456|32431|32455.5|32430.5|2
1734320430000|2024-12-16 03:40:30|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734320490000|2024-12-16 03:41:30|32456|32431|32456|32431|32456|32431|32456|32431|1
1734320530000|2024-12-16 03:42:10|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734320540000|2024-12-16 03:42:20|32456|32431|32456|32431|32456|32431|32456|32431|1
1734320570000|2024-12-16 03:42:50|32455.5|32430.5|32456|32431|32456|32431|32455.5|32430.5|2
1734320580000|2024-12-16 03:43:00|32456.5|32431.5|32456|32431|32456.5|32431.5|32456|32431|2
1734320600000|2024-12-16 03:43:20|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734320610000|2024-12-16 03:43:30|32457|32432|32460.4|32435.4|32460.4|32435.4|32457|32432|5
1734320620000|2024-12-16 03:43:40|32460.9|32435.9|32460.9|32435.9|32461|32436|32460.9|32435.9|3
1734320630000|2024-12-16 03:43:50|32460.4|32435.4|32458.5|32433.5|32460.4|32435.4|32458.5|32433.5|2
1734320650000|2024-12-16 03:44:10|32456.5|32431.5|32455|32430|32456.5|32431.5|32455|32430|2
1734320680000|2024-12-16 03:44:40|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734320690000|2024-12-16 03:44:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1734320700000|2024-12-16 03:45:00|32454.4|32429.4|32455|32430|32455|32430|32454.4|32429.4|3
1734320720000|2024-12-16 03:45:20|32454.8|32429.8|32454.7|32429.7|32454.8|32429.8|32454.7|32429.7|2
1734320780000|2024-12-16 03:46:20|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1734320840000|2024-12-16 03:47:20|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734320890000|2024-12-16 03:48:10|32455|32430|32454.5|32429.5|32455|32430|32454.5|32429.5|2
1734320900000|2024-12-16 03:48:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734320910000|2024-12-16 03:48:30|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734320990000|2024-12-16 03:49:50|32455.5|32430.5|32455.3|32430.3|32456|32431|32455.3|32430.3|4
1734321000000|2024-12-16 03:50:00|32456|32431|32454.5|32429.5|32456|32431|32454.5|32429.5|3
1734321040000|2024-12-16 03:50:40|32455|32430|32455|32430|32455|32430|32455|32430|1
1734321110000|2024-12-16 03:51:50|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734321140000|2024-12-16 03:52:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734321180000|2024-12-16 03:53:00|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734321190000|2024-12-16 03:53:10|32455.5|32430.5|32457.7|32432.7|32458.5|32433.5|32455.5|32430.5|3
1734321200000|2024-12-16 03:53:20|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734321210000|2024-12-16 03:53:30|32458|32433|32455|32430|32458|32433|32455|32430|3
1734321220000|2024-12-16 03:53:40|32453|32428|32453|32428|32453|32428|32453|32428|1
1734321240000|2024-12-16 03:54:00|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734321250000|2024-12-16 03:54:10|32454.3|32429.3|32454.1|32429.1|32454.3|32429.3|32454.1|32429.1|2
1734321270000|2024-12-16 03:54:30|32454|32429|32452.4|32427.4|32454|32429|32452.4|32427.4|2
1734321280000|2024-12-16 03:54:40|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1734321290000|2024-12-16 03:54:50|32452.2|32427.2|32451.9|32426.9|32454.4|32429.4|32451.9|32426.9|4
1734321310000|2024-12-16 03:55:10|32452.5|32427.5|32453.6|32428.6|32453.6|32428.6|32452.5|32427.5|5
1734321320000|2024-12-16 03:55:20|32454.1|32429.1|32454.3|32429.3|32454.3|32429.3|32454.1|32429.1|2
1734321330000|2024-12-16 03:55:30|32454.8|32429.8|32453|32428|32454.8|32429.8|32452.2|32427.2|4
1734321370000|2024-12-16 03:56:10|32452.8|32427.8|32452.6|32427.6|32452.8|32427.8|32452.6|32427.6|2
1734321410000|2024-12-16 03:56:50|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|1
1734321430000|2024-12-16 03:57:10|32452.7|32427.7|32453.7|32428.7|32453.9|32428.9|32452.7|32427.7|3
1734321440000|2024-12-16 03:57:20|32453|32428|32453.5|32428.5|32453.5|32428.5|32453|32428|2
1734321490000|2024-12-16 03:58:10|32453.2|32428.2|32453.6|32428.6|32453.6|32428.6|32453.2|32428.2|2
1734321550000|2024-12-16 03:59:10|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734321590000|2024-12-16 03:59:50|32454|32429|32454|32429|32454|32429|32454|32429|1
1734321710000|2024-12-16 04:01:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1734321930000|2024-12-16 04:05:30|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734322050000|2024-12-16 04:07:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1734322060000|2024-12-16 04:07:40|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453|32428|3
1734322070000|2024-12-16 04:07:50|32453|32428|32453.1|32428.1|32453.1|32428.1|32453|32428|2
1734322090000|2024-12-16 04:08:10|32455|32430|32455|32430|32455|32430|32455|32430|1
1734322110000|2024-12-16 04:08:30|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|1
1734322130000|2024-12-16 04:08:50|32452.5|32427.5|32450|32425|32452.5|32427.5|32450|32425|4
1734322160000|2024-12-16 04:09:20|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734322250000|2024-12-16 04:10:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734322380000|2024-12-16 04:13:00|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734322400000|2024-12-16 04:13:20|32449|32424|32450.9|32425.9|32450.9|32425.9|32449|32424|4
1734322410000|2024-12-16 04:13:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734322420000|2024-12-16 04:13:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1734322470000|2024-12-16 04:14:30|32449.6|32424.6|32449.5|32424.5|32449.6|32424.6|32449.5|32424.5|2
1734322480000|2024-12-16 04:14:40|32449|32424|32449|32424|32449|32424|32449|32424|1
1734322490000|2024-12-16 04:14:50|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734322540000|2024-12-16 04:15:40|32449|32424|32449|32424|32449|32424|32449|32424|1
1734322670000|2024-12-16 04:17:50|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734322750000|2024-12-16 04:19:10|32447|32427|32447|32427|32447|32427|32447|32427|1
1734323030000|2024-12-16 04:23:50|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1734323110000|2024-12-16 04:25:10|32447|32427|32447|32427|32447|32427|32447|32427|1
1734323120000|2024-12-16 04:25:20|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1734323150000|2024-12-16 04:25:50|32448|32428|32448|32428|32448|32428|32448|32428|1
1734323180000|2024-12-16 04:26:20|32447.5|32427.5|32447|32427|32447.5|32427.5|32447|32427|2
1734323240000|2024-12-16 04:27:20|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1734323260000|2024-12-16 04:27:40|32447|32427|32447|32427|32447|32427|32447|32427|1
1734323300000|2024-12-16 04:28:20|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1734323350000|2024-12-16 04:29:10|32446|32426|32446|32426|32446|32426|32446|32426|1
1734323370000|2024-12-16 04:29:30|32444.5|32424.5|32443|32423|32444.5|32424.5|32443|32423|2
1734323380000|2024-12-16 04:29:40|32444|32424|32444.5|32424.5|32444.5|32424.5|32444|32424|2
1734323390000|2024-12-16 04:29:50|32443|32423|32443|32423|32443|32423|32443|32423|1
1734323500000|2024-12-16 04:31:40|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1734323530000|2024-12-16 04:32:10|32443.8|32423.8|32443.5|32423.5|32447|32427|32443.5|32423.5|7
1734323540000|2024-12-16 04:32:20|32444|32424|32444|32424|32444|32424|32444|32424|1
1734323560000|2024-12-16 04:32:40|32444.5|32424.5|32445|32425|32445|32425|32444.5|32424.5|2
1734323570000|2024-12-16 04:32:50|32444.6|32424.6|32444.5|32424.5|32444.6|32424.6|32444.5|32424.5|2
1734323580000|2024-12-16 04:33:00|32443.5|32423.5|32444|32424|32444|32424|32443.5|32423.5|2
1734323670000|2024-12-16 04:34:30|32443.6|32423.6|32443.5|32423.5|32443.6|32423.6|32443.5|32423.5|2
1734323680000|2024-12-16 04:34:40|32444|32424|32444|32424|32444|32424|32444|32424|1
1734323690000|2024-12-16 04:34:50|32443|32423|32443|32423|32444.1|32424.1|32443|32423|4
1734323780000|2024-12-16 04:36:20|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|1
1734323860000|2024-12-16 04:37:40|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|1
1734323880000|2024-12-16 04:38:00|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|1
1734324050000|2024-12-16 04:40:50|32446.1|32426.1|32445.6|32425.6|32446.1|32426.1|32445.6|32425.6|2
1734324160000|2024-12-16 04:42:40|32446.1|32426.1|32445.6|32425.6|32446.1|32426.1|32445.6|32425.6|4
1734324210000|2024-12-16 04:43:30|32446.1|32426.1|32445.6|32425.6|32446.1|32426.1|32445.6|32425.6|4
1734324250000|2024-12-16 04:44:10|32446.1|32426.1|32445.6|32425.6|32446.1|32426.1|32445.6|32425.6|2
1734324290000|2024-12-16 04:44:50|32446.5|32426.5|32444.5|32424.5|32446.5|32426.5|32444.5|32424.5|2
1734324380000|2024-12-16 04:46:20|32443.4|32423.4|32444.5|32424.5|32444.5|32424.5|32443.4|32423.4|4
1734324460000|2024-12-16 04:47:40|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734324470000|2024-12-16 04:47:50|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|32445.6|32425.6|1
1734324500000|2024-12-16 04:48:20|32444.5|32424.5|32445.6|32425.6|32445.6|32425.6|32444.5|32424.5|2
1734324530000|2024-12-16 04:48:50|32445.8|32425.8|32449.2|32429.2|32449.2|32429.2|32445.8|32425.8|3
1734324540000|2024-12-16 04:49:00|32447.7|32427.7|32447.2|32427.2|32447.7|32427.7|32447.2|32427.2|2
1734324550000|2024-12-16 04:49:10|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|32448.1|32428.1|1
1734324560000|2024-12-16 04:49:20|32448.2|32428.2|32451.2|32431.2|32451.2|32431.2|32448.2|32428.2|5
1734324570000|2024-12-16 04:49:30|32450.8|32430.8|32450.8|32430.8|32450.8|32430.8|32450.8|32430.8|1
1734324590000|2024-12-16 04:49:50|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|32451.8|32426.8|1
1734324600000|2024-12-16 04:50:00|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|32451.7|32426.7|1
1734324610000|2024-12-16 04:50:10|32452.2|32427.2|32451.5|32426.5|32452.2|32427.2|32451.5|32426.5|3
1734324640000|2024-12-16 04:50:40|32452|32427|32452|32427|32452|32427|32452|32427|1
1734324650000|2024-12-16 04:50:50|32452.2|32427.2|32450.2|32430.2|32452.5|32430.2|32450.2|32426.5|4
1734324670000|2024-12-16 04:51:10|32449|32429|32449|32429|32449|32429|32449|32429|1
1734324720000|2024-12-16 04:52:00|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1734324910000|2024-12-16 04:55:10|32450|32430|32450|32430|32450|32430|32450|32430|1
1734325260000|2024-12-16 05:01:00|32449|32429|32449|32429|32449|32429|32449|32429|1
1734325270000|2024-12-16 05:01:10|32448|32428|32449|32424|32450|32428|32448|32424|4
1734325280000|2024-12-16 05:01:20|32448|32423|32446.1|32426.1|32448|32426.1|32446.1|32422.5|3
1734325390000|2024-12-16 05:03:10|32445.7|32425.7|32446.1|32426.1|32446.1|32426.1|32445.7|32425.7|2
1734325450000|2024-12-16 05:04:10|32446.3|32426.3|32446.3|32426.3|32446.3|32426.3|32446.3|32426.3|1
1734325490000|2024-12-16 05:04:50|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1734325510000|2024-12-16 05:05:10|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|32446.5|32426.5|1
1734325610000|2024-12-16 05:06:50|32447|32427|32447|32427|32447|32427|32447|32427|1
1734325630000|2024-12-16 05:07:10|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|32447.5|32427.5|1
1734325770000|2024-12-16 05:09:30|32448|32428|32449.5|32429.5|32449.5|32429.5|32448|32428|2
1734325800000|2024-12-16 05:10:00|32450|32430|32450|32430|32450|32430|32450|32430|1
1734325980000|2024-12-16 05:13:00|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|1
1734325990000|2024-12-16 05:13:10|32449|32429|32449|32429|32449|32429|32449|32429|1
1734326040000|2024-12-16 05:14:00|32448|32428|32447.5|32427.5|32448|32428|32447.5|32427.5|2
1734326320000|2024-12-16 05:18:40|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|1
1734326370000|2024-12-16 05:19:30|32450|32430|32450.5|32430.5|32451|32431|32450|32430|3
1734326390000|2024-12-16 05:19:50|32450.2|32430.2|32450|32430|32450.2|32430.2|32450|32430|2
1734326440000|2024-12-16 05:20:40|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|1
1734326450000|2024-12-16 05:20:50|32450.1|32430.1|32451.1|32431.1|32451.1|32431.1|32450.1|32430.1|2
1734326460000|2024-12-16 05:21:00|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1734326490000|2024-12-16 05:21:30|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32450.5|32430.5|5
1734326500000|2024-12-16 05:21:40|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1734326520000|2024-12-16 05:22:00|32451.1|32431.1|32451.1|32431.1|32451.1|32431.1|32450.5|32430.5|3
1734326530000|2024-12-16 05:22:10|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1734326560000|2024-12-16 05:22:40|32452|32432|32452.5|32432.5|32452.5|32432.5|32452|32432|2
1734326840000|2024-12-16 05:27:20|32450.5|32430.5|32449.5|32429.5|32451.2|32431.2|32448.5|32428.5|9
1734326870000|2024-12-16 05:27:50|32449.2|32429.2|32449|32429|32449.2|32429.2|32449|32429|2
1734326900000|2024-12-16 05:28:20|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|1
1734326930000|2024-12-16 05:28:50|32450|32430|32450|32430|32450|32430|32450|32430|1
1734326990000|2024-12-16 05:29:50|32449.6|32429.6|32449|32429|32449.6|32429.6|32449|32429|3
1734327000000|2024-12-16 05:30:00|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1734327090000|2024-12-16 05:31:30|32449.5|32429.5|32446.1|32426.1|32449.5|32429.5|32445.5|32425.5|6
1734327100000|2024-12-16 05:31:40|32443.5|32423.5|32442.5|32422.5|32443.5|32423.5|32442.5|32422.5|2
1734327210000|2024-12-16 05:33:30|32442|32422|32442|32422|32442|32422|32442|32422|1
1734327280000|2024-12-16 05:34:40|32440.4|32420.4|32440.5|32420.5|32440.5|32420.5|32440.4|32420.4|2
1734327300000|2024-12-16 05:35:00|32442|32422|32438|32418|32442|32422|32438|32418|3
1734327330000|2024-12-16 05:35:30|32437.5|32417.5|32437|32417|32437.5|32417.5|32437|32417|2
1734327350000|2024-12-16 05:35:50|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|1
1734327360000|2024-12-16 05:36:00|32436|32416|32436|32416|32436|32416|32436|32416|1
1734327370000|2024-12-16 05:36:10|32436.5|32416.5|32437.5|32417.5|32437.5|32417.5|32436.5|32416.5|2
1734327500000|2024-12-16 05:38:20|32437|32417|32437|32417|32437|32417|32437|32417|1
1734327590000|2024-12-16 05:39:50|32435.5|32415.5|32435.1|32415.1|32435.5|32415.5|32435.1|32415.1|2
1734327610000|2024-12-16 05:40:10|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1734327660000|2024-12-16 05:41:00|32435|32415|32436|32416|32436|32416|32435|32415|2
1734327720000|2024-12-16 05:42:00|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734327740000|2024-12-16 05:42:20|32439|32414|32439|32414|32439|32414|32439|32414|1
1734327770000|2024-12-16 05:42:50|32438.6|32413.6|32438|32413|32438.6|32413.6|32438|32413|2
1734327830000|2024-12-16 05:43:50|32439.6|32414.6|32440|32415|32440|32415|32439.6|32414.6|2
1734327840000|2024-12-16 05:44:00|32439.6|32414.6|32438.6|32413.6|32439.6|32414.6|32438.6|32413.6|2
1734327920000|2024-12-16 05:45:20|32439.6|32414.6|32439.9|32414.9|32440|32415|32439.6|32414.6|3
1734327930000|2024-12-16 05:45:30|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1734327940000|2024-12-16 05:45:40|32439|32414|32438.6|32413.6|32439|32414|32438.6|32413.6|2
1734327950000|2024-12-16 05:45:50|32439|32414|32439|32414|32439|32414|32439|32414|1
1734327980000|2024-12-16 05:46:20|32439.6|32414.6|32439.6|32414.6|32440|32415|32439.6|32414.6|3
1734327990000|2024-12-16 05:46:30|32439|32414|32438.4|32413.4|32439|32414|32438.4|32413.4|2
1734328010000|2024-12-16 05:46:50|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|1
1734328020000|2024-12-16 05:47:00|32439.4|32414.4|32438|32413|32439.9|32414.9|32437.9|32412.9|5
1734328030000|2024-12-16 05:47:10|32437.6|32412.6|32437.5|32412.5|32437.6|32412.6|32437.5|32412.5|2
1734328040000|2024-12-16 05:47:20|32438.6|32413.6|32439|32414|32439|32414|32438.6|32413.6|2
1734328050000|2024-12-16 05:47:30|32439.6|32414.6|32439.4|32414.4|32439.6|32414.6|32439.4|32414.4|2
1734328070000|2024-12-16 05:47:50|32437.1|32412.1|32435.9|32410.9|32437.1|32412.1|32435.9|32410.9|3
1734328080000|2024-12-16 05:48:00|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734328100000|2024-12-16 05:48:20|32433|32408|32433|32408|32433|32408|32433|32408|1
1734328120000|2024-12-16 05:48:40|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734328130000|2024-12-16 05:48:50|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1734328180000|2024-12-16 05:49:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1734328270000|2024-12-16 05:51:10|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|32434.6|32409.6|1
1734328280000|2024-12-16 05:51:20|32434.8|32409.8|32434.6|32409.6|32434.8|32409.8|32434.6|32409.6|2
1734328290000|2024-12-16 05:51:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1734328320000|2024-12-16 05:52:00|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|1
1734328330000|2024-12-16 05:52:10|32434.8|32409.8|32434.6|32409.6|32434.8|32409.8|32434.6|32409.6|2
1734328340000|2024-12-16 05:52:20|32433|32408|32430.4|32405.4|32433|32408|32430.4|32405.4|4
1734328350000|2024-12-16 05:52:30|32430.2|32405.2|32431.9|32406.9|32431.9|32406.9|32430.1|32405.1|5
1734328390000|2024-12-16 05:53:10|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|1
1734328400000|2024-12-16 05:53:20|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|32431.8|32406.8|1
1734328460000|2024-12-16 05:54:20|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1734328470000|2024-12-16 05:54:30|32431.4|32406.4|32430.9|32405.9|32431.4|32406.4|32430.9|32405.9|2
1734328480000|2024-12-16 05:54:40|32428.4|32408.4|32428.4|32408.4|32428.4|32408.4|32428.4|32408.4|1
1734328510000|2024-12-16 05:55:10|32428.5|32408.5|32428.5|32408.5|32428.5|32408.5|32428.5|32408.5|1
1734328520000|2024-12-16 05:55:20|32431|32406|32432|32412|32432|32412|32431|32406|3
1734328660000|2024-12-16 05:57:40|32432.3|32412.3|32432.3|32412.3|32432.6|32412.6|32432.3|32412.3|3
1734328710000|2024-12-16 05:58:30|32432|32412|32432|32412|32432|32412|32432|32412|1
1734328730000|2024-12-16 05:58:50|32430.4|32410.4|32428.5|32408.5|32430.4|32410.4|32428.5|32408.5|2
1734328750000|2024-12-16 05:59:10|32429|32409|32429|32409|32429|32409|32429|32409|1
1734328760000|2024-12-16 05:59:20|32428.5|32408.5|32428.5|32408.5|32428.5|32408.5|32428.5|32408.5|1
1734328790000|2024-12-16 05:59:50|32429|32409|32429|32409|32429|32409|32429|32409|1
1734328800000|2024-12-16 06:00:00|32428.5|32408.5|32428.5|32408.5|32428.5|32408.5|32428.5|32408.5|1
1734328810000|2024-12-16 06:00:10|32429|32409|32429|32409|32429|32409|32429|32409|1
1734328860000|2024-12-16 06:01:00|32428.5|32408.5|32429|32409|32429|32409|32428.5|32408.5|2
1734328870000|2024-12-16 06:01:10|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|1
1734328880000|2024-12-16 06:01:20|32429.8|32409.8|32430.1|32410.1|32430.1|32410.1|32429.8|32409.8|2
1734328900000|2024-12-16 06:01:40|32433.1|32413.1|32433.1|32413.1|32433.4|32413.4|32433.1|32413.1|3
1734328910000|2024-12-16 06:01:50|32433.8|32413.8|32433.8|32413.8|32433.8|32413.8|32433.8|32413.8|1
1734328920000|2024-12-16 06:02:00|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|1
1734328930000|2024-12-16 06:02:10|32433|32413|32431|32411|32433|32413|32431|32411|2
1734328940000|2024-12-16 06:02:20|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1734328950000|2024-12-16 06:02:30|32433|32413|32430.5|32410.5|32433|32413|32430.5|32410.5|4
1734328970000|2024-12-16 06:02:50|32430.2|32410.2|32430.1|32410.1|32430.5|32410.5|32430.1|32410.1|4
1734328980000|2024-12-16 06:03:00|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|1
1734329000000|2024-12-16 06:03:20|32432.9|32412.9|32433.8|32413.8|32433.8|32413.8|32429.9|32409.9|5
1734329020000|2024-12-16 06:03:40|32433|32413|32433|32413|32433|32413|32433|32413|1
1734329100000|2024-12-16 06:05:00|32432|32412|32430.5|32410.5|32432|32412|32429.6|32409.6|3
1734329110000|2024-12-16 06:05:10|32431|32411|32433|32413|32433|32413|32431|32411|2
1734329130000|2024-12-16 06:05:30|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|1
1734329140000|2024-12-16 06:05:40|32433|32413|32433|32413|32433|32413|32433|32413|1
1734329170000|2024-12-16 06:06:10|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1734329180000|2024-12-16 06:06:20|32431.5|32411.5|32431|32411|32431.5|32411.5|32431|32411|2
1734329230000|2024-12-16 06:07:10|32430.5|32410.5|32430|32410|32430.5|32410.5|32430|32410|2
1734329290000|2024-12-16 06:08:10|32429.6|32409.6|32429.5|32409.5|32429.6|32409.6|32429.5|32409.5|2
1734329300000|2024-12-16 06:08:20|32430|32410|32432.6|32407.6|32432.6|32410|32430|32407.6|2
1734329330000|2024-12-16 06:08:50|32433|32408|32433|32408|32433|32408|32433|32408|1
1734329360000|2024-12-16 06:09:20|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1734329460000|2024-12-16 06:11:00|32430.2|32410.2|32430.2|32410.2|32430.2|32410.2|32430.2|32410.2|1
1734329470000|2024-12-16 06:11:10|32430|32410|32430|32410|32430|32410|32430|32410|1
1734329500000|2024-12-16 06:11:40|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1734329520000|2024-12-16 06:12:00|32429|32409|32427.5|32407.5|32429.8|32409.8|32427.5|32407.5|4
1734329620000|2024-12-16 06:13:40|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|1
1734329630000|2024-12-16 06:13:50|32425.1|32405.1|32423.2|32403.2|32425.1|32405.1|32422.5|32402.5|3
1734329660000|2024-12-16 06:14:20|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|32422.5|32402.5|1
1734329670000|2024-12-16 06:14:30|32422|32402|32422|32402|32422|32402|32422|32402|1
1734329680000|2024-12-16 06:14:40|32419.5|32399.5|32417|32397|32419.5|32399.5|32417|32397|6
1734329710000|2024-12-16 06:15:10|32417.5|32397.5|32413.5|32393.5|32417.5|32397.5|32413.5|32393.5|8
1734329720000|2024-12-16 06:15:20|32415|32395|32415|32395|32417.5|32397.5|32415|32395|5
1734329760000|2024-12-16 06:16:00|32415.5|32395.5|32416|32396|32416|32396|32415.5|32395.5|2
1734329770000|2024-12-16 06:16:10|32415|32395|32414.5|32394.5|32415.5|32395.5|32414.5|32394.5|3
1734329780000|2024-12-16 06:16:20|32416|32396|32415.5|32395.5|32416|32396|32413.5|32393.5|7
1734329820000|2024-12-16 06:17:00|32416|32396|32415.5|32395.5|32416.5|32396.5|32415.5|32395.5|7
1734329840000|2024-12-16 06:17:20|32415.2|32395.2|32415.1|32395.1|32415.2|32395.2|32415.1|32395.1|2
1734329860000|2024-12-16 06:17:40|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|32414.1|32394.1|1
1734329880000|2024-12-16 06:18:00|32414.3|32394.3|32414.1|32394.1|32414.3|32394.3|32414.1|32394.1|2
1734329890000|2024-12-16 06:18:10|32416.5|32396.5|32414.1|32394.1|32417|32397|32414.1|32394.1|4
1734329930000|2024-12-16 06:18:50|32413|32393|32412.5|32392.5|32413|32393|32412.5|32392.5|2
1734329940000|2024-12-16 06:19:00|32410.6|32390.6|32408|32388|32410.6|32390.6|32408|32388|3
1734329950000|2024-12-16 06:19:10|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1734329970000|2024-12-16 06:19:30|32406.6|32386.6|32404.5|32384.5|32406.6|32386.6|32404.5|32384.5|2
1734329980000|2024-12-16 06:19:40|32404.3|32384.3|32404.9|32384.9|32405.1|32385.1|32404.3|32384.3|3
1734330000000|2024-12-16 06:20:00|32404.3|32384.3|32403.7|32383.7|32404.3|32384.3|32403.1|32383.1|6
1734330030000|2024-12-16 06:20:30|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|32403.9|32383.9|1
1734330060000|2024-12-16 06:21:00|32403.7|32383.7|32403.8|32383.8|32403.8|32383.8|32403.7|32383.7|2
1734330120000|2024-12-16 06:22:00|32404.2|32384.2|32404.9|32384.9|32404.9|32384.9|32404.2|32384.2|3
1734330140000|2024-12-16 06:22:20|32405|32385|32405|32385|32405|32385|32405|32385|1
1734330190000|2024-12-16 06:23:10|32410|32390|32416.5|32396.5|32416.5|32396.5|32410|32390|7
1734330200000|2024-12-16 06:23:20|32414.5|32394.5|32416.1|32396.1|32416.1|32396.1|32414.5|32394.5|2
1734330220000|2024-12-16 06:23:40|32414.1|32394.1|32413.1|32393.1|32414.1|32394.1|32413.1|32393.1|2
1734330230000|2024-12-16 06:23:50|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1734330270000|2024-12-16 06:24:30|32413|32393|32411|32391|32413|32393|32411|32391|5
1734330280000|2024-12-16 06:24:40|32410.5|32390.5|32411|32391|32411|32391|32410.5|32390.5|2
1734330290000|2024-12-16 06:24:50|32409.5|32389.5|32408|32388|32409.5|32389.5|32408|32388|2
1734330300000|2024-12-16 06:25:00|32407.5|32387.5|32404.5|32384.5|32407.5|32387.5|32404.5|32384.5|3
1734330320000|2024-12-16 06:25:20|32405|32385|32405|32385|32405|32385|32405|32385|1
1734330340000|2024-12-16 06:25:40|32404.5|32384.5|32405.5|32385.5|32405.5|32385.5|32404.5|32384.5|2
1734330370000|2024-12-16 06:26:10|32406|32386|32406|32386|32406|32386|32406|32386|1
1734330520000|2024-12-16 06:28:40|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1734330530000|2024-12-16 06:28:50|32404|32384|32402.5|32382.5|32404|32384|32402|32382|3
1734330540000|2024-12-16 06:29:00|32401.5|32381.5|32398|32378|32401.5|32381.5|32398|32378|3
1734330580000|2024-12-16 06:29:40|32399.5|32379.5|32400|32380|32400|32380|32399.5|32379.5|2
1734330590000|2024-12-16 06:29:50|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|32399.5|32379.5|1
1734330600000|2024-12-16 06:30:00|32400|32380|32401|32381|32401|32381|32400|32380|2
1734330610000|2024-12-16 06:30:10|32401.5|32381.5|32402|32382|32402|32382|32401.5|32381.5|2
1734330620000|2024-12-16 06:30:20|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|32401.5|32381.5|1
1734330660000|2024-12-16 06:31:00|32401.3|32381.3|32403.8|32378.8|32403.8|32381.3|32401.3|32378.8|2
1734330670000|2024-12-16 06:31:10|32403.9|32378.9|32403.9|32378.9|32403.9|32378.9|32403.9|32378.9|1
1734330690000|2024-12-16 06:31:30|32404|32379|32403.7|32378.7|32404|32379|32403.7|32378.7|2
1734330700000|2024-12-16 06:31:40|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|32403.5|32378.5|1
1734330710000|2024-12-16 06:31:50|32405|32380|32400.5|32375.5|32405|32380|32400|32375|6
1734330720000|2024-12-16 06:32:00|32401|32376|32406.1|32381.1|32406.2|32381.2|32401|32376|7
1734330730000|2024-12-16 06:32:10|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|32408.1|32383.1|1
1734330740000|2024-12-16 06:32:20|32407.8|32382.8|32407.6|32382.6|32407.8|32382.8|32407.6|32382.6|2
1734330750000|2024-12-16 06:32:30|32408|32383|32408|32383|32408|32383|32408|32383|1
1734330770000|2024-12-16 06:32:50|32407.6|32382.6|32407.2|32382.2|32407.6|32382.6|32407.2|32382.2|2
1734330780000|2024-12-16 06:33:00|32407|32382|32407|32382|32407|32382|32407|32382|1
1734330800000|2024-12-16 06:33:20|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|32407.2|32382.2|1
1734330820000|2024-12-16 06:33:40|32407.6|32382.6|32407|32382|32407.6|32382.6|32407|32382|3
1734330830000|2024-12-16 06:33:50|32406.7|32381.7|32406.6|32381.6|32406.7|32381.7|32406.6|32381.6|2
1734330840000|2024-12-16 06:34:00|32405.8|32380.8|32405.6|32380.6|32405.8|32380.8|32405.6|32380.6|2
1734330850000|2024-12-16 06:34:10|32406|32381|32406|32381|32406|32381|32406|32381|1
1734330890000|2024-12-16 06:34:50|32403.2|32378.2|32403.2|32378.2|32403.2|32378.2|32403|32378|3
1734330900000|2024-12-16 06:35:00|32402.6|32377.6|32402.3|32377.3|32403.2|32378.2|32401.7|32376.7|6
1734330920000|2024-12-16 06:35:20|32403.2|32378.2|32406|32381|32406|32381|32403.2|32378.2|2
1734330970000|2024-12-16 06:36:10|32407.3|32382.3|32407.4|32382.4|32407.4|32382.4|32407.3|32382.3|2
1734330980000|2024-12-16 06:36:20|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|32407.6|32382.6|1
1734331010000|2024-12-16 06:36:50|32406|32381|32406|32381|32406|32381|32405.6|32380.6|3
1734331020000|2024-12-16 06:37:00|32405.6|32380.6|32408.6|32383.6|32408.6|32383.6|32405.6|32380.6|3
1734331040000|2024-12-16 06:37:20|32408|32383|32408|32383|32408|32383|32408|32383|1
1734331060000|2024-12-16 06:37:40|32407.7|32382.7|32407.6|32382.6|32407.7|32382.7|32407.6|32382.6|2
1734331070000|2024-12-16 06:37:50|32408|32383|32408|32383|32408|32383|32408|32383|1
1734331080000|2024-12-16 06:38:00|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|32408.6|32383.6|1
1734331090000|2024-12-16 06:38:10|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1734331100000|2024-12-16 06:38:20|32410|32385|32410|32385|32410|32385|32410|32385|1
1734331110000|2024-12-16 06:38:30|32412|32387|32411.9|32386.9|32412|32387|32411.9|32386.9|2
1734331130000|2024-12-16 06:38:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1734331140000|2024-12-16 06:39:00|32412|32387|32411.9|32386.9|32412|32387|32411.9|32386.9|2
1734331150000|2024-12-16 06:39:10|32412|32387|32410.6|32385.6|32412|32387|32410.6|32385.6|2
1734331160000|2024-12-16 06:39:20|32412.2|32387.2|32412.6|32387.6|32412.6|32387.6|32410|32385|4
1734331200000|2024-12-16 06:40:00|32413|32388|32413|32388|32413|32388|32413|32388|1
1734331210000|2024-12-16 06:40:10|32413.6|32388.6|32416.9|32391.9|32416.9|32391.9|32413.6|32388.6|5
1734331230000|2024-12-16 06:40:30|32415|32390|32415|32390|32415|32390|32415|32390|1
1734331250000|2024-12-16 06:40:50|32417.2|32392.2|32416.9|32391.9|32417.2|32392.2|32416.9|32391.9|2
1734331270000|2024-12-16 06:41:10|32415|32390|32415|32390|32415|32390|32415|32390|1
1734331350000|2024-12-16 06:42:30|32416|32391|32415|32390|32416|32391|32415|32390|2
1734331360000|2024-12-16 06:42:40|32415.9|32390.9|32417.6|32392.6|32417.6|32392.6|32415.9|32390.9|3
1734331380000|2024-12-16 06:43:00|32417.2|32392.2|32417.2|32392.2|32417.2|32392.2|32417.2|32392.2|1
1734331390000|2024-12-16 06:43:10|32418.6|32393.6|32418.4|32393.4|32418.6|32393.6|32418.4|32393.4|2
1734331420000|2024-12-16 06:43:40|32418.1|32393.1|32417.8|32392.8|32418.1|32393.1|32417.8|32392.8|3
1734331440000|2024-12-16 06:44:00|32418|32393|32417.8|32392.8|32418|32393|32417.8|32392.8|2
1734331450000|2024-12-16 06:44:10|32417.4|32392.4|32417.4|32392.4|32417.4|32392.4|32417.4|32392.4|1
1734331470000|2024-12-16 06:44:30|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|32417.8|32392.8|1
1734331510000|2024-12-16 06:45:10|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1734331530000|2024-12-16 06:45:30|32417|32392|32416.6|32391.6|32417|32392|32416.6|32391.6|2
1734331550000|2024-12-16 06:45:50|32419|32394|32417.5|32397.5|32420|32397.5|32417.5|32394|3
1734331570000|2024-12-16 06:46:10|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|32419.4|32399.4|1
1734331590000|2024-12-16 06:46:30|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1734331670000|2024-12-16 06:47:50|32419.4|32399.4|32421.5|32401.5|32421.5|32401.5|32419.4|32399.4|3
1734331700000|2024-12-16 06:48:20|32421.2|32401.2|32420|32400|32421.2|32401.2|32420|32400|3
1734331720000|2024-12-16 06:48:40|32426.5|32406.5|32425.5|32405.5|32427.5|32407.5|32425.5|32405.5|5
1734331730000|2024-12-16 06:48:50|32426|32406|32425.6|32405.6|32426|32406|32425.6|32405.6|2
1734331740000|2024-12-16 06:49:00|32425.1|32405.1|32425.5|32405.5|32425.5|32405.5|32425.1|32405.1|2
1734331750000|2024-12-16 06:49:10|32426|32406|32426.1|32406.1|32426.1|32406.1|32426|32406|2
1734331790000|2024-12-16 06:49:50|32425.7|32405.7|32425.1|32405.1|32425.7|32405.7|32425.1|32405.1|2
1734331810000|2024-12-16 06:50:10|32423|32403|32421.2|32401.2|32423|32403|32421.1|32401.1|4
1734331830000|2024-12-16 06:50:30|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|32420.7|32400.7|1
1734331850000|2024-12-16 06:50:50|32420.5|32400.5|32420.2|32400.2|32420.5|32400.5|32420.2|32400.2|2
1734331880000|2024-12-16 06:51:20|32418.5|32398.5|32418|32398|32418.5|32398.5|32418|32398|2
1734331920000|2024-12-16 06:52:00|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1734331930000|2024-12-16 06:52:10|32417.2|32397.2|32417.2|32397.2|32417.2|32397.2|32417.2|32397.2|1
1734331940000|2024-12-16 06:52:20|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1734331970000|2024-12-16 06:52:50|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|32417.3|32397.3|1
1734332010000|2024-12-16 06:53:30|32414.5|32394.5|32413.6|32393.6|32414.5|32394.5|32413|32393|3
1734332030000|2024-12-16 06:53:50|32413|32393|32413|32393|32413|32393|32413|32393|1
1734332250000|2024-12-16 06:57:30|32413.5|32393.5|32414.5|32394.5|32414.5|32394.5|32413.5|32393.5|2
1734332290000|2024-12-16 06:58:10|32415|32395|32415|32395|32415|32395|32415|32395|1
1734332300000|2024-12-16 06:58:20|32415.5|32395.5|32416|32396|32416|32396|32415.5|32395.5|2
1734332310000|2024-12-16 06:58:30|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|32416.5|32396.5|1
1734332330000|2024-12-16 06:58:50|32416|32396|32419.4|32399.4|32419.4|32399.4|32416|32396|2
1734332350000|2024-12-16 06:59:10|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|32417.5|32397.5|1
1734332400000|2024-12-16 07:00:00|32417|32397|32417|32397|32417|32397|32417|32397|1
1734332410000|2024-12-16 07:00:10|32416.6|32396.6|32416.4|32396.4|32416.6|32396.6|32416.4|32396.4|2
1734332420000|2024-12-16 07:00:20|32416.3|32396.3|32415.8|32395.8|32416.3|32396.3|32415.8|32395.8|2
1734332450000|2024-12-16 07:00:50|32415.7|32395.7|32415.6|32395.6|32415.7|32395.7|32415.6|32395.6|2
1734332480000|2024-12-16 07:01:20|32413.5|32393.5|32412.5|32392.5|32413.5|32393.5|32412.5|32392.5|2
1734332560000|2024-12-16 07:02:40|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|1
1734332570000|2024-12-16 07:02:50|32412.2|32392.2|32412.2|32392.2|32412.2|32392.2|32412.2|32392.2|1
1734332580000|2024-12-16 07:03:00|32412.5|32392.5|32415|32395|32415|32395|32412.5|32392.5|3
1734332630000|2024-12-16 07:03:50|32414.6|32394.6|32414.2|32394.2|32414.6|32394.6|32414.1|32394.1|4
1734332670000|2024-12-16 07:04:30|32414.1|32394.1|32414.6|32394.6|32414.6|32394.6|32414.1|32394.1|3
1734332680000|2024-12-16 07:04:40|32414.5|32394.5|32414.6|32394.6|32414.6|32394.6|32414.5|32394.5|2
1734332710000|2024-12-16 07:05:10|32414.5|32394.5|32413.6|32393.6|32414.5|32394.5|32413.6|32393.6|2
1734332730000|2024-12-16 07:05:30|32413.3|32393.3|32413.1|32393.1|32413.3|32393.3|32413.1|32393.1|2
1734332740000|2024-12-16 07:05:40|32411|32391|32416.8|32391.8|32416.8|32394.1|32411|32391|7
1734332750000|2024-12-16 07:05:50|32416.9|32391.9|32416.9|32391.9|32417|32392|32416.9|32391.9|3
1734332760000|2024-12-16 07:06:00|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|32415.1|32390.1|1
1734332810000|2024-12-16 07:06:50|32415.6|32390.6|32416|32391|32416.1|32391.1|32415.6|32390.6|3
1734332830000|2024-12-16 07:07:10|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|1
1734332860000|2024-12-16 07:07:40|32416|32391|32416|32391|32416|32391|32416|32391|1
1734332900000|2024-12-16 07:08:20|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|1
1734332910000|2024-12-16 07:08:30|32415|32390|32415|32390|32415|32390|32414.6|32389.6|3
1734332920000|2024-12-16 07:08:40|32415.1|32390.1|32416.6|32391.6|32416.6|32391.6|32415.1|32390.1|4
1734332970000|2024-12-16 07:09:30|32416.5|32391.5|32415.6|32390.6|32416.5|32391.5|32415.6|32390.6|2
1734333000000|2024-12-16 07:10:00|32416|32391|32416.5|32391.5|32416.5|32391.5|32416|32391|2
1734333030000|2024-12-16 07:10:30|32416|32391|32416|32391|32416|32391|32416|32391|1
1734333060000|2024-12-16 07:11:00|32416.4|32391.4|32416.5|32391.5|32416.5|32391.5|32416.4|32391.4|2
1734333080000|2024-12-16 07:11:20|32417|32392|32417.5|32392.5|32417.5|32392.5|32417|32392|2
1734333110000|2024-12-16 07:11:50|32418|32393|32421.6|32396.6|32421.6|32396.6|32418|32393|3
1734333130000|2024-12-16 07:12:10|32419|32394|32418.5|32393.5|32419|32394|32418.5|32393.5|2
1734333210000|2024-12-16 07:13:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1734333230000|2024-12-16 07:13:50|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1734333310000|2024-12-16 07:15:10|32418.1|32393.1|32418|32393|32418.1|32393.1|32418|32393|2
1734333330000|2024-12-16 07:15:30|32416|32391|32416.9|32391.9|32416.9|32391.9|32416|32391|2
1734333350000|2024-12-16 07:15:50|32415|32390|32415|32390|32415|32390|32415|32390|1
1734333380000|2024-12-16 07:16:20|32413|32388|32411.5|32386.5|32413|32388|32411.5|32386.5|2
1734333440000|2024-12-16 07:17:20|32411|32386|32411|32386|32411|32386|32411|32386|1
1734333460000|2024-12-16 07:17:40|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|32410.5|32385.5|1
1734333470000|2024-12-16 07:17:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1734333520000|2024-12-16 07:18:40|32409|32384|32408.3|32383.3|32409|32384|32408.3|32383.3|2
1734333540000|2024-12-16 07:19:00|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1734333550000|2024-12-16 07:19:10|32409.8|32384.8|32409.5|32384.5|32409.8|32384.8|32409.5|32384.5|2
1734333580000|2024-12-16 07:19:40|32409.3|32384.3|32409.8|32384.8|32409.8|32384.8|32409.3|32384.3|3
1734333600000|2024-12-16 07:20:00|32409|32384|32409.6|32384.6|32409.6|32384.6|32409|32384|4
1734333610000|2024-12-16 07:20:10|32410|32385|32407.9|32382.9|32413.4|32388.4|32407.9|32382.9|6
1734333620000|2024-12-16 07:20:20|32408.3|32383.3|32407.8|32382.8|32408.3|32383.3|32407.8|32382.8|3
1734333630000|2024-12-16 07:20:30|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|32407.9|32382.9|1
1734333640000|2024-12-16 07:20:40|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|1
1734333680000|2024-12-16 07:21:20|32407.3|32382.3|32407|32382|32407.3|32382.3|32406.5|32381.5|3
1734333690000|2024-12-16 07:21:30|32406.8|32381.8|32406.8|32381.8|32406.8|32381.8|32406.8|32381.8|1
1734333700000|2024-12-16 07:21:40|32406.7|32381.7|32406.7|32381.7|32406.7|32381.7|32406.7|32381.7|1
1734333710000|2024-12-16 07:21:50|32407|32382|32407.7|32382.7|32407.7|32382.7|32407|32382|4
1734333730000|2024-12-16 07:22:10|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|32407.8|32382.8|1
1734333760000|2024-12-16 07:22:40|32407.9|32382.9|32408.1|32383.1|32408.2|32383.2|32407.9|32382.9|3
1734333820000|2024-12-16 07:23:40|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.4|32383.4|3
1734333890000|2024-12-16 07:24:50|32408.1|32383.1|32411.5|32386.5|32411.5|32386.5|32408.1|32383.1|2
1734333910000|2024-12-16 07:25:10|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|1
1734333930000|2024-12-16 07:25:30|32408.1|32383.1|32408.5|32383.5|32408.5|32383.5|32408.1|32383.1|2
1734333940000|2024-12-16 07:25:40|32408|32383|32408|32383|32408.5|32383.5|32408|32383|3
1734333950000|2024-12-16 07:25:50|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|32408.5|32383.5|1
1734334070000|2024-12-16 07:27:50|32409|32384|32408.5|32383.5|32409|32384|32408.5|32383.5|3
1734334180000|2024-12-16 07:29:40|32408.6|32383.6|32408|32383|32408.6|32383.6|32408|32383|2
1734334410000|2024-12-16 07:33:30|32408.5|32383.5|32409.7|32384.7|32409.7|32384.7|32408.5|32383.5|2
1734334440000|2024-12-16 07:34:00|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1734334450000|2024-12-16 07:34:10|32409|32384|32409|32384|32409.6|32384.6|32409|32384|3
1734334460000|2024-12-16 07:34:20|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409|32384|3
1734334470000|2024-12-16 07:34:30|32409.7|32384.7|32409.6|32384.6|32409.7|32384.7|32409.6|32384.6|2
1734334490000|2024-12-16 07:34:50|32409|32384|32409|32384|32409|32384|32409|32384|1
1734334500000|2024-12-16 07:35:00|32409.6|32384.6|32409|32384|32409.6|32384.6|32409|32384|2
1734334510000|2024-12-16 07:35:10|32408.5|32383.5|32409|32384|32409|32384|32408.5|32383.5|2
1734334520000|2024-12-16 07:35:20|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|1
1734334560000|2024-12-16 07:36:00|32409|32384|32413.5|32388.5|32414|32389|32409|32384|5
1734334570000|2024-12-16 07:36:10|32413.6|32388.6|32416.1|32391.1|32417.8|32392.8|32413.6|32388.6|8
1734334580000|2024-12-16 07:36:20|32417.9|32392.9|32421|32396|32421|32396|32416.9|32391.9|3
1734334590000|2024-12-16 07:36:30|32422.2|32397.2|32421.7|32396.7|32422.5|32397.5|32418.7|32393.7|7
1734334600000|2024-12-16 07:36:40|32421|32396|32422.7|32397.7|32422.7|32397.7|32421|32396|3
1734334620000|2024-12-16 07:37:00|32420.2|32395.2|32418.7|32393.7|32420.2|32395.2|32417.6|32392.6|3
1734334640000|2024-12-16 07:37:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1734334650000|2024-12-16 07:37:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1734334800000|2024-12-16 07:40:00|32420|32395|32423|32398|32423|32398|32420|32395|3
1734334810000|2024-12-16 07:40:10|32424|32399|32424.6|32399.6|32424.6|32399.6|32424|32399|2
1734334840000|2024-12-16 07:40:40|32427.1|32402.1|32428.6|32403.6|32428.6|32403.6|32427.1|32402.1|2
1734334860000|2024-12-16 07:41:00|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|1
1734334880000|2024-12-16 07:41:20|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1734334970000|2024-12-16 07:42:50|32428.1|32403.1|32428|32403|32428.1|32403.1|32428|32403|2
1734334990000|2024-12-16 07:43:10|32427.7|32402.7|32427.5|32402.5|32427.7|32402.7|32427.5|32402.5|3
1734335000000|2024-12-16 07:43:20|32427.6|32402.6|32428|32403|32428|32403|32427.6|32402.6|2
1734335010000|2024-12-16 07:43:30|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1734335030000|2024-12-16 07:43:50|32429|32404|32429|32404|32429|32404|32429|32404|1
1734335040000|2024-12-16 07:44:00|32429.7|32404.7|32429.7|32404.7|32429.7|32404.7|32429.7|32404.7|1
1734335080000|2024-12-16 07:44:40|32429|32404|32429|32404|32429|32404|32429|32404|1
1734335090000|2024-12-16 07:44:50|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|32428.6|32403.6|1
1734335380000|2024-12-16 07:49:40|32427.6|32402.6|32428|32403|32428|32403|32427.6|32402.6|2
1734335420000|2024-12-16 07:50:20|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1734335440000|2024-12-16 07:50:40|32425|32400|32425|32400|32425|32400|32425|32400|1
1734335460000|2024-12-16 07:51:00|32426.6|32401.6|32425.6|32400.6|32428|32403|32425.6|32400.6|5
1734335510000|2024-12-16 07:51:50|32426|32401|32426|32401|32426|32401|32426|32401|1
1734335520000|2024-12-16 07:52:00|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1734335550000|2024-12-16 07:52:30|32427|32402|32427|32402|32427|32402|32427|32402|1
1734335590000|2024-12-16 07:53:10|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1734335620000|2024-12-16 07:53:40|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1734335630000|2024-12-16 07:53:50|32427.6|32402.6|32427|32402|32427.6|32402.6|32427|32402|2
1734335640000|2024-12-16 07:54:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1734335740000|2024-12-16 07:55:40|32427.7|32402.7|32428|32403|32428|32403|32427.6|32402.6|3
1734335750000|2024-12-16 07:55:50|32431.5|32406.5|32432.5|32407.5|32435|32410|32431.5|32406.5|7
1734335760000|2024-12-16 07:56:00|32432.6|32407.6|32434|32409|32434|32409|32432.5|32407.5|5
1734335830000|2024-12-16 07:57:10|32431.7|32406.7|32430.7|32405.7|32431.7|32406.7|32430.7|32405.7|2
1734335850000|2024-12-16 07:57:30|32431|32406|32431|32406|32431|32406|32431|32406|1
1734335860000|2024-12-16 07:57:40|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|32430.1|32405.1|1
1734335870000|2024-12-16 07:57:50|32431|32406|32431.1|32406.1|32431.1|32406.1|32431|32406|2
1734335890000|2024-12-16 07:58:10|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|1
1734335900000|2024-12-16 07:58:20|32432|32407|32433.1|32408.1|32433.1|32408.1|32432|32407|2
1734335910000|2024-12-16 07:58:30|32433.6|32408.6|32434|32409|32434|32409|32433.6|32408.6|2
1734336000000|2024-12-16 08:00:00|32433.2|32408.2|32432.6|32407.6|32433.2|32408.2|32432.6|32407.6|2
1734336040000|2024-12-16 08:00:40|32432.5|32407.5|32433|32408|32433|32408|32432.5|32407.5|2
1734336070000|2024-12-16 08:01:10|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1734336080000|2024-12-16 08:01:20|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734336090000|2024-12-16 08:01:30|32436.3|32411.3|32440|32415|32440|32415|32436.3|32411.3|3
1734336130000|2024-12-16 08:02:10|32439.6|32414.6|32433.1|32408.1|32439.6|32414.6|32433.1|32408.1|5
1734336140000|2024-12-16 08:02:20|32435.9|32410.9|32436.5|32411.5|32436.5|32411.5|32435.9|32410.9|2
1734336180000|2024-12-16 08:03:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1734336210000|2024-12-16 08:03:30|32433|32408|32432.6|32407.6|32433|32408|32432.6|32407.6|2
1734336220000|2024-12-16 08:03:40|32433.4|32408.4|32433.6|32408.6|32433.6|32408.6|32433.4|32408.4|2
1734336230000|2024-12-16 08:03:50|32433|32408|32435|32410|32435|32410|32433|32408|3
1734336240000|2024-12-16 08:04:00|32435.4|32410.4|32435.6|32410.6|32435.6|32410.6|32435.4|32410.4|2
1734336250000|2024-12-16 08:04:10|32436|32411|32436.6|32411.6|32436.6|32411.6|32436|32411|2
1734336280000|2024-12-16 08:04:40|32437.3|32412.3|32436.6|32411.6|32437.5|32412.5|32436.6|32411.6|3
1734336420000|2024-12-16 08:07:00|32436.3|32411.3|32437.1|32412.1|32437.2|32412.2|32436.3|32411.3|5
1734336430000|2024-12-16 08:07:10|32436.3|32411.3|32437|32412|32437|32412|32435.4|32410.4|5
1734336450000|2024-12-16 08:07:30|32434.6|32409.6|32433.6|32408.6|32434.6|32409.6|32433.6|32408.6|2
1734336510000|2024-12-16 08:08:30|32433|32408|32432.6|32407.6|32433|32408|32432.6|32407.6|2
1734336560000|2024-12-16 08:09:20|32433|32408|32433|32408|32433|32408|32433|32408|1
1734336690000|2024-12-16 08:11:30|32435|32410|32435|32410|32435|32410|32435|32410|1
1734336710000|2024-12-16 08:11:50|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|32435.7|32410.7|1
1734336720000|2024-12-16 08:12:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1734336780000|2024-12-16 08:13:00|32437.2|32412.2|32438.2|32413.2|32438.2|32413.2|32437.2|32412.2|2
1734336800000|2024-12-16 08:13:20|32438|32413|32437|32412|32438|32413|32437|32412|2
1734336890000|2024-12-16 08:14:50|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1734336900000|2024-12-16 08:15:00|32437.6|32412.6|32437|32412|32437.6|32412.6|32437|32412|4
1734337010000|2024-12-16 08:16:50|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734337040000|2024-12-16 08:17:20|32437.7|32412.7|32437|32412|32437.8|32412.8|32437|32412|4
1734337050000|2024-12-16 08:17:30|32437.9|32412.9|32438|32413|32438|32413|32437.9|32412.9|2
1734337060000|2024-12-16 08:17:40|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.6|32412.6|2
1734337120000|2024-12-16 08:18:40|32437.2|32412.2|32434.8|32409.8|32437.2|32412.2|32434.6|32409.6|5
1734337130000|2024-12-16 08:18:50|32436.5|32411.5|32434.8|32409.8|32436.5|32411.5|32434.8|32409.8|2
1734337140000|2024-12-16 08:19:00|32435.5|32410.5|32434.8|32409.8|32435.5|32410.5|32434.8|32409.8|2
1734337150000|2024-12-16 08:19:10|32436.2|32411.2|32436|32411|32436.2|32411.2|32436|32411|2
1734337160000|2024-12-16 08:19:20|32434.8|32409.8|32436|32411|32436|32411|32434.8|32409.8|2
1734337170000|2024-12-16 08:19:30|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1734337190000|2024-12-16 08:19:50|32435.4|32410.4|32435.4|32410.4|32435.4|32410.4|32435.4|32410.4|1
1734337200000|2024-12-16 08:20:00|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|32435.2|32410.2|1
1734337210000|2024-12-16 08:20:10|32433.2|32408.2|32433.1|32408.1|32435.2|32410.2|32433.1|32408.1|4
1734337220000|2024-12-16 08:20:20|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|1
1734337240000|2024-12-16 08:20:40|32435|32410|32433.2|32408.2|32435|32410|32433.2|32408.2|2
1734337250000|2024-12-16 08:20:50|32432.8|32407.8|32430.6|32405.6|32432.8|32407.8|32430.6|32405.6|2
1734337260000|2024-12-16 08:21:00|32430.8|32405.8|32430.8|32405.8|32430.9|32405.9|32430.8|32405.8|3
1734337270000|2024-12-16 08:21:10|32429.9|32404.9|32427|32402|32429.9|32404.9|32427|32402|5
1734337290000|2024-12-16 08:21:30|32423.7|32398.7|32420.5|32395.5|32423.7|32398.7|32420.5|32395.5|4
1734337300000|2024-12-16 08:21:40|32419.9|32394.9|32420.5|32395.5|32420.5|32395.5|32419.9|32394.9|2
1734337320000|2024-12-16 08:22:00|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1734337370000|2024-12-16 08:22:50|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1734337380000|2024-12-16 08:23:00|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|1
1734337400000|2024-12-16 08:23:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1734337410000|2024-12-16 08:23:30|32420.6|32395.6|32417.9|32392.9|32420.6|32395.6|32417.9|32392.9|3
1734337420000|2024-12-16 08:23:40|32417.4|32392.4|32418.8|32393.8|32418.8|32393.8|32417.2|32392.2|3
1734337430000|2024-12-16 08:23:50|32418.7|32393.7|32420.6|32395.6|32420.6|32395.6|32418.7|32393.7|3
1734337440000|2024-12-16 08:24:00|32419.9|32394.9|32421|32396|32421|32396|32419.9|32394.9|3
1734337470000|2024-12-16 08:24:30|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|32420.6|32395.6|1
1734337800000|2024-12-16 08:30:00|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|32420.2|32395.2|1
1734337860000|2024-12-16 08:31:00|32420.1|32395.1|32421.3|32396.3|32421.3|32396.3|32420.1|32395.1|2
1734337870000|2024-12-16 08:31:10|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1734337890000|2024-12-16 08:31:30|32421|32396|32420.5|32395.5|32421|32396|32420.5|32395.5|2
1734337900000|2024-12-16 08:31:40|32420.7|32395.7|32421|32396|32421|32396|32420.7|32395.7|2
1734337910000|2024-12-16 08:31:50|32420.5|32395.5|32418.7|32393.7|32420.5|32395.5|32417|32392|6
1734337920000|2024-12-16 08:32:00|32418.9|32393.9|32416.6|32391.6|32418.9|32393.9|32416.6|32391.6|4
1734337930000|2024-12-16 08:32:10|32415.3|32390.3|32416.6|32391.6|32416.6|32391.6|32415.3|32390.3|3
1734337970000|2024-12-16 08:32:50|32416.1|32391.1|32416.6|32391.6|32416.6|32391.6|32416.1|32391.1|2
1734338050000|2024-12-16 08:34:10|32414.1|32389.1|32411.6|32386.6|32414.1|32389.1|32411.6|32386.6|8
1734338060000|2024-12-16 08:34:20|32410|32385|32413|32388|32413|32388|32410|32385|6
1734338070000|2024-12-16 08:34:30|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1734338150000|2024-12-16 08:35:50|32413|32388|32412.9|32387.9|32413|32388|32412.9|32387.9|2
1734338190000|2024-12-16 08:36:30|32413|32388|32413|32388|32413|32388|32413|32388|1
1734338220000|2024-12-16 08:37:00|32413.3|32388.3|32413.3|32388.3|32413.3|32388.3|32413.3|32388.3|1
1734338230000|2024-12-16 08:37:10|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|32413.1|32388.1|1
1734338280000|2024-12-16 08:38:00|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|1
1734338320000|2024-12-16 08:38:40|32413.1|32388.1|32413.6|32388.6|32413.6|32388.6|32413.1|32388.1|3
1734338390000|2024-12-16 08:39:50|32413|32388|32412.6|32387.6|32413|32388|32412.6|32387.6|2
1734338400000|2024-12-16 08:40:00|32412.4|32387.4|32411.3|32386.3|32412.4|32387.4|32411.3|32386.3|2
1734338440000|2024-12-16 08:40:40|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|1
1734338460000|2024-12-16 08:41:00|32411.5|32386.5|32412|32387|32412|32387|32411.5|32386.5|2
1734338480000|2024-12-16 08:41:20|32412.5|32387.5|32412.3|32387.3|32412.5|32387.5|32412|32387|3
1734338490000|2024-12-16 08:41:30|32410.6|32385.6|32411.1|32386.1|32411.1|32386.1|32410.6|32385.6|3
1734338500000|2024-12-16 08:41:40|32410.6|32385.6|32413|32388|32413|32388|32410.6|32385.6|4
1734338510000|2024-12-16 08:41:50|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|1
1734338520000|2024-12-16 08:42:00|32413.1|32388.1|32411.8|32386.8|32414.5|32389.5|32411.4|32386.4|4
1734338530000|2024-12-16 08:42:10|32412.1|32387.1|32413.3|32388.3|32413.3|32388.3|32412.1|32387.1|3
1734338540000|2024-12-16 08:42:20|32413|32388|32413|32388|32413|32388|32413|32388|1
1734338560000|2024-12-16 08:42:40|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1734338580000|2024-12-16 08:43:00|32413.9|32388.9|32414.9|32389.9|32414.9|32389.9|32413.9|32388.9|4
1734338590000|2024-12-16 08:43:10|32415.1|32390.1|32418.1|32393.1|32418.1|32393.1|32415.1|32390.1|6
1734338620000|2024-12-16 08:43:40|32418.4|32393.4|32418.5|32393.5|32418.5|32393.5|32418.4|32393.4|2
1734338680000|2024-12-16 08:44:40|32419|32394|32422.1|32397.1|32422.2|32397.2|32419|32394|4
1734338690000|2024-12-16 08:44:50|32422.6|32397.6|32423.9|32398.9|32423.9|32398.9|32422.6|32397.6|5
1734338700000|2024-12-16 08:45:00|32424.6|32399.6|32426.6|32401.6|32426.6|32401.6|32424.6|32399.6|6
1734338720000|2024-12-16 08:45:20|32426.7|32401.7|32426.6|32401.6|32426.7|32401.7|32426.6|32401.6|2
1734338730000|2024-12-16 08:45:30|32426.7|32401.7|32427|32402|32427|32402|32426.7|32401.7|2
1734338790000|2024-12-16 08:46:30|32427.3|32402.3|32428.6|32403.6|32428.6|32403.6|32427.3|32402.3|2
1734338800000|2024-12-16 08:46:40|32428.7|32403.7|32430.6|32405.6|32430.6|32405.6|32428.7|32403.7|2
1734338820000|2024-12-16 08:47:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734338830000|2024-12-16 08:47:10|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1734338880000|2024-12-16 08:48:00|32430.3|32405.3|32430.3|32405.3|32430.3|32405.3|32430.3|32405.3|1
1734338910000|2024-12-16 08:48:30|32429.7|32404.7|32426.7|32401.7|32429.7|32404.7|32426.5|32401.5|7
1734338920000|2024-12-16 08:48:40|32426.5|32401.5|32427.3|32402.3|32427.3|32402.3|32426.5|32401.5|7
1734338930000|2024-12-16 08:48:50|32426.7|32401.7|32425.3|32400.3|32426.7|32401.7|32425.3|32400.3|2
1734339060000|2024-12-16 08:51:00|32425|32400|32424.3|32399.3|32425|32400|32424.3|32399.3|3
1734339070000|2024-12-16 08:51:10|32424|32399|32424.9|32399.9|32424.9|32399.9|32424|32399|3
1734339080000|2024-12-16 08:51:20|32425|32400|32426.5|32401.5|32426.5|32401.5|32425|32400|3
1734339100000|2024-12-16 08:51:40|32427|32402|32427|32402|32427|32402|32427|32402|1
1734339120000|2024-12-16 08:52:00|32426.5|32401.5|32426|32401|32426.6|32401.6|32426|32401|3
1734339130000|2024-12-16 08:52:10|32425.7|32400.7|32425|32400|32425.7|32400.7|32425|32400|3
1734339140000|2024-12-16 08:52:20|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1734339160000|2024-12-16 08:52:40|32424.7|32399.7|32424.7|32399.7|32424.7|32399.7|32424.6|32399.6|11
1734339170000|2024-12-16 08:52:50|32424.6|32399.6|32425|32400|32425|32400|32424.6|32399.6|11
1734339180000|2024-12-16 08:53:00|32424.7|32399.7|32424.6|32399.6|32425|32400|32424.6|32399.6|5
1734339190000|2024-12-16 08:53:10|32424.3|32399.3|32424|32399|32424.3|32399.3|32424|32399|2
1734339210000|2024-12-16 08:53:30|32424.5|32399.5|32425|32400|32425|32400|32424.5|32399.5|3
1734339220000|2024-12-16 08:53:40|32423.3|32398.3|32423|32398|32423.3|32398.3|32423|32398|2
1734339240000|2024-12-16 08:54:00|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|32423.1|32398.1|1
1734339250000|2024-12-16 08:54:10|32423|32398|32423|32398|32423|32398|32423|32398|1
1734339260000|2024-12-16 08:54:20|32422.8|32397.8|32423|32398|32423|32398|32422.8|32397.8|2
1734339270000|2024-12-16 08:54:30|32422.5|32397.5|32421.8|32396.8|32422.5|32397.5|32421.8|32396.8|2
1734339310000|2024-12-16 08:55:10|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|32422.3|32397.3|1
1734339340000|2024-12-16 08:55:40|32423.1|32398.1|32426|32401|32426|32401|32423.1|32398.1|4
1734339360000|2024-12-16 08:56:00|32425.9|32400.9|32425.6|32400.6|32425.9|32400.9|32425.6|32400.6|2
1734339370000|2024-12-16 08:56:10|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|32425.9|32400.9|1
1734339390000|2024-12-16 08:56:30|32425.6|32400.6|32425.6|32400.6|32426|32401|32425.6|32400.6|3
1734339460000|2024-12-16 08:57:40|32425.5|32400.5|32425.8|32400.8|32425.8|32400.8|32425.5|32400.5|2
1734339470000|2024-12-16 08:57:50|32426.1|32401.1|32427.5|32402.5|32427.5|32402.5|32426.1|32401.1|6
1734339500000|2024-12-16 08:58:20|32427.1|32402.1|32427.5|32402.5|32427.5|32402.5|32427.1|32402.1|2
1734339550000|2024-12-16 08:59:10|32430.3|32405.3|32434|32409|32434.5|32409.5|32430.3|32405.3|9
1734339560000|2024-12-16 08:59:20|32436|32411|32436.8|32411.8|32439|32414|32436|32411|8
1734339570000|2024-12-16 08:59:30|32436|32411|32433|32408|32437.1|32412.1|32430.1|32405.1|10
1734339580000|2024-12-16 08:59:40|32435.6|32410.6|32436.6|32411.6|32440|32415|32435.6|32410.6|7
1734339600000|2024-12-16 09:00:00|32437|32412|32436|32411|32437|32412|32436|32411|3
1734339610000|2024-12-16 09:00:10|32435.6|32410.6|32435|32410|32435.6|32410.6|32435|32410|2
1734339620000|2024-12-16 09:00:20|32433.6|32408.6|32428|32403|32433.6|32408.6|32427.4|32402.4|4
1734339660000|2024-12-16 09:01:00|32428.6|32403.6|32428|32403|32428.6|32403.6|32428|32403|2
1734339670000|2024-12-16 09:01:10|32429.5|32404.5|32427.6|32402.6|32429.5|32404.5|32427.4|32402.4|7
1734339680000|2024-12-16 09:01:20|32427.5|32402.5|32431.4|32406.4|32432|32407|32427.5|32402.5|6
1734339700000|2024-12-16 09:01:40|32431.3|32406.3|32431.3|32406.3|32431.3|32406.3|32431.3|32406.3|1
1734339740000|2024-12-16 09:02:20|32432.3|32407.3|32433.3|32408.3|32434.5|32409.5|32432.3|32407.3|3
1734339750000|2024-12-16 09:02:30|32433.8|32408.8|32433.9|32408.9|32433.9|32408.9|32433.8|32408.8|2
1734339760000|2024-12-16 09:02:40|32435.1|32410.1|32435|32410|32435.1|32410.1|32434.9|32409.9|3
1734339770000|2024-12-16 09:02:50|32434|32409|32435|32410|32435|32410|32434|32409|2
1734339820000|2024-12-16 09:03:40|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|1
1734339840000|2024-12-16 09:04:00|32434|32409|32434|32409|32434|32409|32431.5|32406.5|3
1734339850000|2024-12-16 09:04:10|32433|32408|32426|32401|32433|32408|32425.3|32400.3|7
1734339860000|2024-12-16 09:04:20|32425|32400|32423.6|32398.6|32425|32400|32422.9|32397.9|7
1734339870000|2024-12-16 09:04:30|32422.4|32397.4|32416.9|32391.9|32422.4|32397.4|32416.9|32391.9|5
1734339880000|2024-12-16 09:04:40|32417.3|32392.3|32417.4|32392.4|32417.4|32392.4|32417.3|32392.3|2
1734339930000|2024-12-16 09:05:30|32417.3|32392.3|32412.4|32387.4|32417.3|32392.3|32412.3|32387.3|7
1734339940000|2024-12-16 09:05:40|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|1
1734339950000|2024-12-16 09:05:50|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1734339960000|2024-12-16 09:06:00|32413.2|32388.2|32414.5|32389.5|32414.5|32389.5|32413.2|32388.2|2
1734339970000|2024-12-16 09:06:10|32414.8|32389.8|32414|32389|32415.7|32390.7|32414|32389|5
1734339980000|2024-12-16 09:06:20|32413.6|32388.6|32413.4|32388.4|32413.6|32388.6|32411.5|32386.5|9
1734339990000|2024-12-16 09:06:30|32414.4|32389.4|32412.3|32387.3|32414.4|32389.4|32412.3|32387.3|6
1734340000000|2024-12-16 09:06:40|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|32412.5|32387.5|1
1734340010000|2024-12-16 09:06:50|32412.3|32387.3|32412.3|32387.3|32413.5|32388.5|32412.3|32387.3|3
1734340030000|2024-12-16 09:07:10|32413.5|32388.5|32414.5|32389.5|32414.5|32389.5|32413.5|32388.5|2
1734340040000|2024-12-16 09:07:20|32413.5|32388.5|32413.5|32388.5|32414.5|32389.5|32413.5|32388.5|9
1734340050000|2024-12-16 09:07:30|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32413.5|32388.5|9
1734340060000|2024-12-16 09:07:40|32413.5|32388.5|32413.8|32388.8|32414.5|32389.5|32413.5|32388.5|10
1734340150000|2024-12-16 09:09:10|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|32413.7|32388.7|1
1734340180000|2024-12-16 09:09:40|32414|32389|32413.4|32388.4|32414|32389|32413.4|32388.4|2
1734340190000|2024-12-16 09:09:50|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|32412.9|32387.9|1
1734340200000|2024-12-16 09:10:00|32413|32388|32411.9|32386.9|32413.5|32388.5|32411.9|32386.9|3
1734340220000|2024-12-16 09:10:20|32412.7|32387.7|32412.3|32387.3|32412.7|32387.7|32412.3|32387.3|2
1734340230000|2024-12-16 09:10:30|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|1
1734340240000|2024-12-16 09:10:40|32412.1|32387.1|32412.6|32387.6|32412.6|32387.6|32412.1|32387.1|3
1734340250000|2024-12-16 09:10:50|32412.9|32387.9|32412|32387|32412.9|32387.9|32412|32387|4
1734340260000|2024-12-16 09:11:00|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|32411.9|32386.9|1
1734340280000|2024-12-16 09:11:20|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|1
1734340290000|2024-12-16 09:11:30|32412.4|32387.4|32416.9|32391.9|32417.2|32392.2|32412.4|32387.4|8
1734340310000|2024-12-16 09:11:50|32416.2|32391.2|32415.5|32390.5|32416.2|32391.2|32415.5|32390.5|2
1734340320000|2024-12-16 09:12:00|32415|32390|32415|32390|32415|32390|32415|32390|1
1734340330000|2024-12-16 09:12:10|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415|32390|4
1734340340000|2024-12-16 09:12:20|32415.7|32390.7|32415.5|32390.5|32415.7|32390.7|32415|32390|4
1734340360000|2024-12-16 09:12:40|32415|32390|32415.5|32390.5|32415.5|32390.5|32415|32390|4
1734340380000|2024-12-16 09:13:00|32415|32390|32414.5|32389.5|32415|32390|32414.5|32389.5|2
1734340400000|2024-12-16 09:13:20|32415|32390|32415|32390|32415|32390|32415|32390|1
1734340410000|2024-12-16 09:13:30|32414|32389|32412.8|32387.8|32414|32389|32412.8|32387.8|3
1734340430000|2024-12-16 09:13:50|32409.7|32384.7|32408.2|32383.2|32409.7|32384.7|32407.6|32382.6|5
1734340440000|2024-12-16 09:14:00|32408.4|32383.4|32410.3|32385.3|32410.3|32385.3|32408.4|32383.4|5
1734340450000|2024-12-16 09:14:10|32410|32385|32412.4|32387.4|32413.6|32388.6|32410|32385|5
1734340460000|2024-12-16 09:14:20|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|32412.3|32387.3|1
1734340520000|2024-12-16 09:15:20|32411.7|32386.7|32412.1|32387.1|32412.1|32387.1|32411.7|32386.7|2
1734340530000|2024-12-16 09:15:30|32413.4|32388.4|32412.8|32387.8|32413.4|32388.4|32412.8|32387.8|2
1734340540000|2024-12-16 09:15:40|32411.6|32386.6|32412.8|32387.8|32412.8|32387.8|32411.6|32386.6|2
1734340550000|2024-12-16 09:15:50|32413.9|32388.9|32413.9|32388.9|32414.4|32389.4|32413.9|32388.9|3
1734340560000|2024-12-16 09:16:00|32412.8|32387.8|32412.8|32387.8|32412.8|32387.8|32412.8|32387.8|1
1734340570000|2024-12-16 09:16:10|32413.5|32388.5|32411.6|32386.6|32413.5|32388.5|32411.6|32386.6|2
1734340580000|2024-12-16 09:16:20|32413.9|32388.9|32411.9|32386.9|32413.9|32388.9|32411.9|32386.9|3
1734340620000|2024-12-16 09:17:00|32412|32387|32412|32387|32412|32387|32412|32387|1
1734340630000|2024-12-16 09:17:10|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|1
1734340640000|2024-12-16 09:17:20|32412|32387|32412|32387|32412|32387|32412|32387|1
1734340650000|2024-12-16 09:17:30|32413|32388|32412.9|32387.9|32413.5|32388.5|32412.9|32387.9|3
1734340670000|2024-12-16 09:17:50|32412.3|32387.3|32413.4|32388.4|32413.4|32388.4|32412.3|32387.3|5
1734340680000|2024-12-16 09:18:00|32413.8|32388.8|32414|32389|32414|32389|32413.4|32388.4|5
1734340690000|2024-12-16 09:18:10|32414.1|32389.1|32415.5|32390.5|32415.5|32390.5|32414.1|32389.1|5
1734340700000|2024-12-16 09:18:20|32415.8|32390.8|32417|32392|32417|32392|32415.8|32390.8|4
1734340720000|2024-12-16 09:18:40|32417.6|32392.6|32417|32392|32417.6|32392.6|32417|32392|2
1734340730000|2024-12-16 09:18:50|32416.6|32391.6|32417|32392|32417|32392|32416.6|32391.6|2
1734340740000|2024-12-16 09:19:00|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1734340750000|2024-12-16 09:19:10|32418|32393|32420.8|32395.8|32420.8|32395.8|32418|32393|6
1734340760000|2024-12-16 09:19:20|32421.6|32396.6|32422.6|32397.6|32422.6|32397.6|32421.6|32396.6|3
1734340770000|2024-12-16 09:19:30|32423|32398|32423|32398|32423|32398|32423|32398|1
1734340790000|2024-12-16 09:19:50|32423.5|32398.5|32425.3|32400.3|32425.3|32400.3|32423.5|32398.5|3
1734340800000|2024-12-16 09:20:00|32426.6|32401.6|32425.6|32400.6|32426.6|32401.6|32425.6|32400.6|3
1734340810000|2024-12-16 09:20:10|32426|32401|32427.6|32402.6|32427.6|32402.6|32426|32401|4
1734340900000|2024-12-16 09:21:40|32430.5|32405.5|32431.9|32406.9|32431.9|32406.9|32430.5|32405.5|3
1734340910000|2024-12-16 09:21:50|32431.8|32406.8|32431.9|32406.9|32431.9|32406.9|32431.8|32406.8|2
1734340920000|2024-12-16 09:22:00|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734340930000|2024-12-16 09:22:10|32434.6|32409.6|32436.5|32411.5|32436.6|32411.6|32434.6|32409.6|4
1734340940000|2024-12-16 09:22:20|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436|32411|3
1734340960000|2024-12-16 09:22:40|32437.3|32412.3|32437.6|32412.6|32437.6|32412.6|32437.3|32412.3|3
1734341010000|2024-12-16 09:23:30|32438.3|32413.3|32438.6|32413.6|32438.6|32413.6|32438.3|32413.3|2
1734341020000|2024-12-16 09:23:40|32439|32414|32439|32414|32439|32414|32439|32414|1
1734341030000|2024-12-16 09:23:50|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|32439.1|32414.1|1
1734341040000|2024-12-16 09:24:00|32439.4|32414.4|32439.6|32414.6|32440|32415|32439.4|32414.4|4
1734341050000|2024-12-16 09:24:10|32439.1|32414.1|32438.6|32413.6|32439.1|32414.1|32438.6|32413.6|4
1734341060000|2024-12-16 09:24:20|32439|32414|32438.7|32413.7|32439|32414|32438.7|32413.7|2
1734341090000|2024-12-16 09:24:50|32439.4|32414.4|32439.6|32414.6|32439.6|32414.6|32439.4|32414.4|2
1734341100000|2024-12-16 09:25:00|32438.5|32413.5|32437.6|32412.6|32438.5|32413.5|32437.6|32412.6|3
1734341110000|2024-12-16 09:25:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1734341150000|2024-12-16 09:25:50|32436.2|32411.2|32435.5|32410.5|32436.2|32411.2|32435.5|32410.5|2
1734341170000|2024-12-16 09:26:10|32435.4|32410.4|32435.6|32410.6|32437|32412|32435.4|32410.4|5
1734341210000|2024-12-16 09:26:50|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|32435.1|32410.1|1
1734341220000|2024-12-16 09:27:00|32433.2|32408.2|32430.9|32405.9|32433.2|32408.2|32430.9|32405.9|4
1734341240000|2024-12-16 09:27:20|32432.5|32407.5|32431.5|32406.5|32432.5|32407.5|32431.3|32406.3|3
1734341250000|2024-12-16 09:27:30|32429.9|32404.9|32429.9|32404.9|32429.9|32404.9|32429.9|32404.9|1
1734341260000|2024-12-16 09:27:40|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734341310000|2024-12-16 09:28:30|32431|32406|32431|32406|32431|32406|32431|32406|1
1734341320000|2024-12-16 09:28:40|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734341330000|2024-12-16 09:28:50|32431|32406|32430.5|32405.5|32431|32406|32430.5|32405.5|2
1734341340000|2024-12-16 09:29:00|32430|32405|32430|32405|32430|32405|32430|32405|1
1734341350000|2024-12-16 09:29:10|32430.5|32405.5|32430|32405|32430.5|32405.5|32430|32405|2
1734341360000|2024-12-16 09:29:20|32431.5|32406.5|32430|32405|32431.5|32406.5|32430|32405|2
1734341390000|2024-12-16 09:29:50|32429|32404|32429|32404|32429|32404|32429|32404|1
1734341400000|2024-12-16 09:30:00|32428.7|32403.7|32428.5|32403.5|32429|32404|32428.5|32403.5|3
1734341410000|2024-12-16 09:30:10|32428|32403|32428.5|32403.5|32428.5|32403.5|32428|32403|2
1734341430000|2024-12-16 09:30:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1734341440000|2024-12-16 09:30:40|32427.1|32402.1|32426.9|32401.9|32427.1|32402.1|32424.2|32399.2|6
1734341450000|2024-12-16 09:30:50|32427|32402|32426.5|32401.5|32427|32402|32426.5|32401.5|2
1734341470000|2024-12-16 09:31:10|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1734341480000|2024-12-16 09:31:20|32427|32402|32427.5|32402.5|32427.5|32402.5|32427|32402|2
1734341490000|2024-12-16 09:31:30|32425.7|32400.7|32425|32400|32426|32401|32423.8|32398.8|7
1734341500000|2024-12-16 09:31:40|32424|32399|32424.2|32399.2|32424.7|32399.7|32423.9|32398.9|7
1734341530000|2024-12-16 09:32:10|32424.5|32399.5|32424.3|32399.3|32424.5|32399.5|32424.3|32399.3|3
1734341540000|2024-12-16 09:32:20|32425.2|32400.2|32429|32404|32429|32404|32425.2|32400.2|3
1734341550000|2024-12-16 09:32:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1734341560000|2024-12-16 09:32:40|32427.5|32402.5|32427|32402|32427.5|32402.5|32427|32402|2
1734341570000|2024-12-16 09:32:50|32428.5|32403.5|32424|32399|32431|32406|32423.5|32398.5|9
1734341580000|2024-12-16 09:33:00|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1734341590000|2024-12-16 09:33:10|32424|32399|32424|32399|32424|32399|32424|32399|1
1734341600000|2024-12-16 09:33:20|32423|32398|32420.8|32395.8|32425|32400|32420.8|32395.8|5
1734341610000|2024-12-16 09:33:30|32419.9|32394.9|32420|32395|32420|32395|32419.9|32394.9|2
1734341620000|2024-12-16 09:33:40|32419.8|32394.8|32417.6|32392.6|32419.8|32394.8|32417.6|32392.6|2
1734341640000|2024-12-16 09:34:00|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1734341650000|2024-12-16 09:34:10|32417|32392|32417|32392|32417|32392|32417|32392|1
1734341680000|2024-12-16 09:34:40|32418|32393|32412.6|32387.6|32418.4|32393.4|32412.6|32387.6|8
1734341690000|2024-12-16 09:34:50|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|32412.1|32387.1|1
1734341710000|2024-12-16 09:35:10|32412|32387|32412|32387|32412|32387|32412|32387|1
1734341780000|2024-12-16 09:36:20|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|32411.5|32386.5|1
1734341790000|2024-12-16 09:36:30|32410.9|32385.9|32411.5|32386.5|32411.5|32386.5|32410.9|32385.9|2
1734341800000|2024-12-16 09:36:40|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|32411.4|32386.4|1
1734341810000|2024-12-16 09:36:50|32411|32386|32411|32386|32411|32386|32409.8|32384.8|4
1734341820000|2024-12-16 09:37:00|32410.7|32385.7|32411|32386|32411|32386|32410.7|32385.7|2
1734341830000|2024-12-16 09:37:10|32411.2|32386.2|32411|32386|32411.2|32386.2|32411|32386|2
1734341840000|2024-12-16 09:37:20|32411.3|32386.3|32411.3|32386.3|32411.3|32386.3|32410.9|32385.9|5
1734341850000|2024-12-16 09:37:30|32411.4|32386.4|32411.7|32386.7|32411.7|32386.7|32411.4|32386.4|2
1734341860000|2024-12-16 09:37:40|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|32411.6|32386.6|1
1734341870000|2024-12-16 09:37:50|32411.5|32386.5|32411.3|32386.3|32411.5|32386.5|32411.3|32386.3|2
1734341880000|2024-12-16 09:38:00|32412|32387|32413.8|32388.8|32413.8|32388.8|32412|32387|4
1734341890000|2024-12-16 09:38:10|32414|32389|32414|32389|32414|32389|32414|32389|1
1734342010000|2024-12-16 09:40:10|32413.2|32388.2|32412.9|32387.9|32413.2|32388.2|32411.9|32386.9|5
1734342030000|2024-12-16 09:40:30|32412.1|32387.1|32411.5|32386.5|32412.1|32387.1|32411.5|32386.5|4
1734342060000|2024-12-16 09:41:00|32412|32387|32412|32387|32412|32387|32412|32387|1
1734342090000|2024-12-16 09:41:30|32413|32388|32413|32388|32413|32388|32413|32388|1
1734342100000|2024-12-16 09:41:40|32413.6|32388.6|32413|32388|32413.6|32388.6|32413|32388|2
1734342130000|2024-12-16 09:42:10|32413.6|32388.6|32413|32388|32415|32390|32413|32388|5
1734342150000|2024-12-16 09:42:30|32414|32389|32414|32389|32414|32389|32414|32389|1
1734342260000|2024-12-16 09:44:20|32416.1|32391.1|32412|32387|32416.1|32391.1|32412|32387|5
1734342270000|2024-12-16 09:44:30|32412.8|32387.8|32412.9|32387.9|32412.9|32387.9|32412.7|32387.7|4
1734342280000|2024-12-16 09:44:40|32413.3|32388.3|32413.2|32388.2|32413.3|32388.3|32413.2|32388.2|2
1734342300000|2024-12-16 09:45:00|32412.7|32387.7|32412.7|32387.7|32412.7|32387.7|32412.6|32387.6|3
1734342320000|2024-12-16 09:45:20|32413.2|32388.2|32412.9|32387.9|32413.2|32388.2|32412.6|32387.6|3
1734342330000|2024-12-16 09:45:30|32412.6|32387.6|32413.2|32388.2|32413.2|32388.2|32412.6|32387.6|3
1734342340000|2024-12-16 09:45:40|32412.7|32387.7|32413.2|32388.2|32413.2|32388.2|32412.7|32387.7|2
1734342350000|2024-12-16 09:45:50|32412.6|32387.6|32413.7|32388.7|32413.7|32388.7|32412.6|32387.6|5
1734342360000|2024-12-16 09:46:00|32413.8|32388.8|32413.7|32388.7|32413.8|32388.8|32413.3|32388.3|4
1734342370000|2024-12-16 09:46:10|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|32413.8|32388.8|1
1734342430000|2024-12-16 09:47:10|32414|32389|32414|32389|32414|32389|32414|32389|1
1734342440000|2024-12-16 09:47:20|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1734342820000|2024-12-16 09:53:40|32413.1|32388.1|32412.6|32387.6|32413.1|32388.1|32412.6|32387.6|3
1734342840000|2024-12-16 09:54:00|32413|32388|32409.8|32384.8|32413|32388|32409.8|32384.8|3
1734342860000|2024-12-16 09:54:20|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1734342900000|2024-12-16 09:55:00|32412|32387|32412|32387|32412|32387|32412|32387|1
1734343020000|2024-12-16 09:57:00|32412.3|32387.3|32412.1|32387.1|32412.5|32387.5|32412.1|32387.1|4
1734343070000|2024-12-16 09:57:50|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|1
1734343080000|2024-12-16 09:58:00|32412.4|32387.4|32412.4|32387.4|32412.4|32387.4|32412.4|32387.4|1
1734343090000|2024-12-16 09:58:10|32412.9|32387.9|32413.5|32388.5|32413.5|32388.5|32412.9|32387.9|4
1734343100000|2024-12-16 09:58:20|32414|32389|32414|32389|32414|32389|32414|32389|1
1734343110000|2024-12-16 09:58:30|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1734343120000|2024-12-16 09:58:40|32414.9|32389.9|32416|32391|32416|32391|32414.9|32389.9|3
1734343140000|2024-12-16 09:59:00|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|32416.6|32391.6|1
1734343150000|2024-12-16 09:59:10|32417|32392|32417.6|32392.6|32417.6|32392.6|32417|32392|2
1734343200000|2024-12-16 10:00:00|32417|32392|32417|32392|32417|32392|32417|32392|1
1734343240000|2024-12-16 10:00:40|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|32416|32391|3
1734343260000|2024-12-16 10:01:00|32416|32391|32416|32391|32416|32391|32416|32391|1
1734343280000|2024-12-16 10:01:20|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1734343350000|2024-12-16 10:02:30|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|32414.3|32389.3|1
1734343370000|2024-12-16 10:02:50|32415|32390|32415|32390|32415|32390|32415|32390|1
1734343500000|2024-12-16 10:05:00|32414.5|32389.5|32415.5|32390.5|32415.5|32390.5|32414.5|32389.5|2
1734343670000|2024-12-16 10:07:50|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1734343680000|2024-12-16 10:08:00|32415.4|32390.4|32411.9|32386.9|32415.4|32390.4|32411.9|32386.9|4
1734343700000|2024-12-16 10:08:20|32413.9|32388.9|32415.5|32390.5|32415.6|32390.6|32413.9|32388.9|4
1734343710000|2024-12-16 10:08:30|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1734343750000|2024-12-16 10:09:10|32415.9|32390.9|32412.2|32387.2|32415.9|32390.9|32412.2|32387.2|3
1734343760000|2024-12-16 10:09:20|32410.4|32385.4|32412|32387|32412|32387|32410.4|32385.4|3
1734343770000|2024-12-16 10:09:30|32409.1|32384.1|32408.3|32383.3|32409.6|32384.6|32408.3|32383.3|6
1734343780000|2024-12-16 10:09:40|32408|32383|32407.2|32382.2|32408|32383|32407.2|32382.2|6
1734343800000|2024-12-16 10:10:00|32408.2|32383.2|32408.5|32383.5|32408.5|32383.5|32408.2|32383.2|3
1734343810000|2024-12-16 10:10:10|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|32408.3|32383.3|1
1734343830000|2024-12-16 10:10:30|32408.8|32383.8|32409|32384|32409|32384|32408.8|32383.8|2
1734343840000|2024-12-16 10:10:40|32411|32386|32412.2|32387.2|32412.2|32387.2|32411|32386|2
1734343850000|2024-12-16 10:10:50|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1734343860000|2024-12-16 10:11:00|32413|32388|32413|32388|32413|32388|32413|32388|1
1734343870000|2024-12-16 10:11:10|32413.3|32388.3|32413.6|32388.6|32413.6|32388.6|32413.3|32388.3|2
1734343890000|2024-12-16 10:11:30|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|32413.5|32388.5|1
1734343960000|2024-12-16 10:12:40|32413.6|32388.6|32414.6|32389.6|32414.6|32389.6|32413.6|32388.6|2
1734343990000|2024-12-16 10:13:10|32414.5|32389.5|32414|32389|32414.5|32389.5|32414|32389|2
1734344020000|2024-12-16 10:13:40|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|32414.6|32389.6|1
1734344130000|2024-12-16 10:15:30|32416.6|32391.6|32417.6|32392.6|32417.6|32392.6|32416.6|32391.6|2
1734344190000|2024-12-16 10:16:30|32415|32390|32417.6|32392.6|32417.6|32392.6|32415|32390|3
1734344340000|2024-12-16 10:19:00|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1734344440000|2024-12-16 10:20:40|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1734344930000|2024-12-16 10:28:50|32414.8|32389.8|32414.8|32389.8|32414.8|32389.8|32414.8|32389.8|1
1734344950000|2024-12-16 10:29:10|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1734345210000|2024-12-16 10:33:30|32418|32393|32418|32393|32418|32393|32418|32393|1
1734345350000|2024-12-16 10:35:50|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1734346650000|2024-12-16 10:57:30|32418.1|32393.1|32418|32393|32418.1|32393.1|32418|32393|2
1734346690000|2024-12-16 10:58:10|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1734346720000|2024-12-16 10:58:40|32418.7|32393.7|32419|32394|32419|32394|32418.7|32393.7|2
1734346730000|2024-12-16 10:58:50|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|32419.1|32394.1|1
1734346790000|2024-12-16 10:59:50|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1734346930000|2024-12-16 11:02:10|32419.1|32394.1|32419|32394|32419.1|32394.1|32419|32394|2
1734346940000|2024-12-16 11:02:20|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1734347010000|2024-12-16 11:03:30|32419.1|32394.1|32419|32394|32419.5|32394.5|32419|32394|5
1734347030000|2024-12-16 11:03:50|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1734347050000|2024-12-16 11:04:10|32419.1|32394.1|32419|32394|32419.1|32394.1|32419|32394|2
1734347120000|2024-12-16 11:05:20|32418.7|32393.7|32418.5|32393.5|32418.7|32393.7|32418.5|32393.5|2
1734347150000|2024-12-16 11:05:50|32418.1|32393.1|32418|32393|32418.1|32393.1|32418|32393|2
1734347160000|2024-12-16 11:06:00|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1734347170000|2024-12-16 11:06:10|32418|32393|32418|32393|32418|32393|32418|32393|1
1734347180000|2024-12-16 11:06:20|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|32418.2|32393.2|1
1734347190000|2024-12-16 11:06:30|32418|32393|32417.4|32392.4|32418.5|32393.5|32417.4|32392.4|3
1734347200000|2024-12-16 11:06:40|32417.7|32392.7|32418|32393|32418.5|32393.5|32417.7|32392.7|4
1734347220000|2024-12-16 11:07:00|32418.1|32393.1|32418.5|32393.5|32418.5|32393.5|32418.1|32393.1|2
1734347280000|2024-12-16 11:08:00|32418.1|32393.1|32417.6|32392.6|32418.1|32393.1|32417.6|32392.6|3
1734347290000|2024-12-16 11:08:10|32418|32393|32418|32393|32418|32393|32418|32393|1
1734347300000|2024-12-16 11:08:20|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417.6|32392.6|2
1734347580000|2024-12-16 11:13:00|32417.8|32392.8|32419.1|32394.1|32419.1|32394.1|32417.8|32392.8|2
1734347610000|2024-12-16 11:13:30|32417.9|32392.9|32417.6|32392.6|32417.9|32392.9|32417.6|32392.6|2
1734347630000|2024-12-16 11:13:50|32420|32395|32420.3|32395.3|32420.3|32395.3|32420|32395|2
1734347640000|2024-12-16 11:14:00|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1734347650000|2024-12-16 11:14:10|32420.4|32395.4|32417.6|32392.6|32420.4|32395.4|32417.6|32392.6|3
1734347750000|2024-12-16 11:15:50|32417.7|32392.7|32421.3|32396.3|32421.3|32396.3|32417.7|32392.7|8
1734347760000|2024-12-16 11:16:00|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|1
1734347770000|2024-12-16 11:16:10|32421.3|32396.3|32419.9|32394.9|32421.3|32396.3|32419.9|32394.9|3
1734347800000|2024-12-16 11:16:40|32419.7|32394.7|32419.7|32394.7|32419.7|32394.7|32419.7|32394.7|1
1734347810000|2024-12-16 11:16:50|32418.5|32393.5|32418.6|32393.6|32418.6|32393.6|32418.5|32393.5|2
1734347820000|2024-12-16 11:17:00|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1734347830000|2024-12-16 11:17:10|32419.7|32394.7|32421.4|32396.4|32421.4|32396.4|32419.7|32394.7|2
1734347850000|2024-12-16 11:17:30|32421.9|32396.9|32421.1|32396.1|32421.9|32396.9|32421.1|32396.1|2
1734347920000|2024-12-16 11:18:40|32419.6|32394.6|32419.7|32394.7|32419.7|32394.7|32419.6|32394.6|2
1734347940000|2024-12-16 11:19:00|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1734347980000|2024-12-16 11:19:40|32418.4|32393.4|32418.4|32393.4|32418.4|32393.4|32418.2|32393.2|3
1734348020000|2024-12-16 11:20:20|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|32418.1|32393.1|1
1734348090000|2024-12-16 11:21:30|32418|32393|32418|32393|32418|32393|32418|32393|1
1734348150000|2024-12-16 11:22:30|32417.7|32392.7|32417.6|32392.6|32417.7|32392.7|32417.6|32392.6|2
1734348220000|2024-12-16 11:23:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1734348600000|2024-12-16 11:30:00|32419|32394|32420.6|32395.6|32420.6|32395.6|32419|32394|2
1734348610000|2024-12-16 11:30:10|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|32422.2|32397.2|1
1734348620000|2024-12-16 11:30:20|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1734348630000|2024-12-16 11:30:30|32422.2|32397.2|32422.6|32397.6|32422.6|32397.6|32422.2|32397.2|2
1734348640000|2024-12-16 11:30:40|32421.5|32396.5|32422.2|32397.2|32422.2|32397.2|32421.5|32396.5|2
1734348650000|2024-12-16 11:30:50|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|32421.5|32396.5|1
1734348660000|2024-12-16 11:31:00|32421.7|32396.7|32422.1|32397.1|32422.1|32397.1|32421.7|32396.7|2
1734348720000|2024-12-16 11:32:00|32423|32398|32423|32398|32423|32398|32423|32398|1
1734348900000|2024-12-16 11:35:00|32424|32399|32425|32400|32425|32400|32424|32399|3
1734348910000|2024-12-16 11:35:10|32424.5|32399.5|32425|32400|32425|32400|32424.5|32399.5|3
1734348930000|2024-12-16 11:35:30|32426.3|32401.3|32428.7|32403.7|32429.5|32404.5|32426.3|32401.3|5
1734348940000|2024-12-16 11:35:40|32428.8|32403.8|32429.2|32404.2|32429.2|32404.2|32428.8|32403.8|2
1734348960000|2024-12-16 11:36:00|32429.5|32404.5|32428.9|32403.9|32429.5|32404.5|32428.9|32403.9|2
1734348990000|2024-12-16 11:36:30|32429.2|32404.2|32429.2|32404.2|32429.2|32404.2|32429.2|32404.2|1
1734349000000|2024-12-16 11:36:40|32428.9|32403.9|32428.9|32403.9|32428.9|32403.9|32428.9|32403.9|1
1734349170000|2024-12-16 11:39:30|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|1
1734349290000|2024-12-16 11:41:30|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|32427.4|32402.4|1
1734349310000|2024-12-16 11:41:50|32427.1|32402.1|32426.5|32401.5|32427.1|32402.1|32426.5|32401.5|3
1734349320000|2024-12-16 11:42:00|32426.1|32401.1|32425.5|32400.5|32426.1|32401.1|32425.5|32400.5|4
1734349440000|2024-12-16 11:44:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1734349490000|2024-12-16 11:44:50|32425.9|32400.9|32426.6|32401.6|32426.6|32401.6|32425.9|32400.9|5
1734349500000|2024-12-16 11:45:00|32426.7|32401.7|32426.3|32401.3|32428.7|32403.7|32426.3|32401.3|6
1734349510000|2024-12-16 11:45:10|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|1
1734349520000|2024-12-16 11:45:20|32427.1|32402.1|32427.7|32402.7|32427.7|32402.7|32427.1|32402.1|2
1734349530000|2024-12-16 11:45:30|32427.1|32402.1|32427.7|32402.7|32427.7|32402.7|32427.1|32402.1|2
1734349540000|2024-12-16 11:45:40|32426.3|32401.3|32427.6|32402.6|32427.7|32402.7|32426.3|32401.3|3
1734349560000|2024-12-16 11:46:00|32427|32402|32427|32402|32427|32402|32427|32402|1
1734349810000|2024-12-16 11:50:10|32426.7|32401.7|32426.6|32401.6|32426.7|32401.7|32426.6|32401.6|2
1734349850000|2024-12-16 11:50:50|32426.9|32401.9|32427.6|32402.6|32427.6|32402.6|32426.9|32401.9|3
1734349890000|2024-12-16 11:51:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1734349970000|2024-12-16 11:52:50|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1734350010000|2024-12-16 11:53:30|32428.1|32403.1|32428|32403|32428.1|32403.1|32428|32403|2
1734350080000|2024-12-16 11:54:40|32427.7|32402.7|32427.6|32402.6|32427.7|32402.7|32427.6|32402.6|2
1734350100000|2024-12-16 11:55:00|32427.1|32402.1|32427|32402|32427.1|32402.1|32427|32402|2
1734350130000|2024-12-16 11:55:30|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|32427.6|32402.6|1
1734350140000|2024-12-16 11:55:40|32428|32403|32428|32403|32428|32403|32428|32403|1
1734350200000|2024-12-16 11:56:40|32427.7|32402.7|32426|32401|32427.7|32402.7|32426|32401|3
1734350210000|2024-12-16 11:56:50|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1734350230000|2024-12-16 11:57:10|32426|32401|32426|32401|32426|32401|32426|32401|1
1734350440000|2024-12-16 12:00:40|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|32425.5|32400.5|1
1734350460000|2024-12-16 12:01:00|32425.1|32400.1|32425.1|32400.1|32425.5|32400.5|32425.1|32400.1|5
1734350470000|2024-12-16 12:01:10|32425.5|32400.5|32425.9|32400.9|32425.9|32400.9|32425.1|32400.1|13
1734350480000|2024-12-16 12:01:20|32425.5|32400.5|32425.5|32400.5|32426.5|32401.5|32425.5|32400.5|4
1734350500000|2024-12-16 12:01:40|32425.1|32400.1|32425.5|32400.5|32425.5|32400.5|32425.1|32400.1|2
1734350510000|2024-12-16 12:01:50|32425.1|32400.1|32425.1|32400.1|32425.5|32400.5|32425.1|32400.1|7
1734350520000|2024-12-16 12:02:00|32425.5|32400.5|32425.5|32400.5|32425.9|32400.9|32425.5|32400.5|3
1734350530000|2024-12-16 12:02:10|32425|32400|32425.5|32400.5|32425.5|32400.5|32425|32400|2
1734350550000|2024-12-16 12:02:30|32425.1|32400.1|32425.5|32400.5|32425.5|32400.5|32425.1|32400.1|5
1734350560000|2024-12-16 12:02:40|32425.1|32400.1|32426.4|32401.4|32426.4|32401.4|32425|32400|11
1734350570000|2024-12-16 12:02:50|32426.5|32401.5|32426|32401|32431.5|32406.5|32425.5|32400.5|7
1734350580000|2024-12-16 12:03:00|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|32426.5|32401.5|1
1734350590000|2024-12-16 12:03:10|32426|32401|32430|32405|32430|32405|32426|32401|3
1734350610000|2024-12-16 12:03:30|32427|32402|32434.1|32409.1|32434.1|32409.1|32427|32402|7
1734350620000|2024-12-16 12:03:40|32434.2|32409.2|32430.5|32405.5|32434.2|32409.2|32430|32405|3
1734350630000|2024-12-16 12:03:50|32430.7|32405.7|32431|32406|32431|32406|32430.7|32405.7|2
1734350640000|2024-12-16 12:04:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1734350650000|2024-12-16 12:04:10|32431.8|32406.8|32431|32406|32431.8|32406.8|32431|32406|4
1734350690000|2024-12-16 12:04:50|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734350710000|2024-12-16 12:05:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1734350740000|2024-12-16 12:05:40|32429.6|32404.6|32429|32404|32429.6|32404.6|32429|32404|2
1734350760000|2024-12-16 12:06:00|32428|32403|32428|32403|32428|32403|32428|32403|1
1734350770000|2024-12-16 12:06:10|32428.6|32403.6|32428|32403|32430|32405|32427.6|32402.6|12
1734350780000|2024-12-16 12:06:20|32428.6|32403.6|32428.6|32403.6|32429.1|32404.1|32428|32403|6
1734350790000|2024-12-16 12:06:30|32428|32403|32428|32403|32429.1|32404.1|32428|32403|7
1734350800000|2024-12-16 12:06:40|32429.1|32404.1|32428.6|32403.6|32429.1|32404.1|32428|32403|4
1734350810000|2024-12-16 12:06:50|32429|32404|32429|32404|32429|32404|32429|32404|1
1734350840000|2024-12-16 12:07:20|32429.6|32404.6|32430|32405|32430|32405|32429.6|32404.6|2
1734350870000|2024-12-16 12:07:50|32431|32406|32431|32406|32431|32406|32431|32406|1
1734350900000|2024-12-16 12:08:20|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1734351010000|2024-12-16 12:10:10|32430.6|32405.6|32431|32406|32431|32406|32430.6|32405.6|2
1734351030000|2024-12-16 12:10:30|32431.5|32406.5|32431|32406|32431.5|32406.5|32431|32406|2
1734351100000|2024-12-16 12:11:40|32431.4|32406.4|32431.4|32406.4|32431.4|32406.4|32431.4|32406.4|1
1734351110000|2024-12-16 12:11:50|32432.9|32407.9|32431.8|32406.8|32433.4|32408.4|32431.5|32406.5|4
1734351120000|2024-12-16 12:12:00|32431.6|32406.6|32433.7|32408.7|32433.7|32408.7|32431.6|32406.6|3
1734351200000|2024-12-16 12:13:20|32433|32408|32433|32408|32433|32408|32433|32408|1
1734351210000|2024-12-16 12:13:30|32432.7|32407.7|32434.5|32409.5|32434.5|32409.5|32432.7|32407.7|2
1734351230000|2024-12-16 12:13:50|32433.7|32408.7|32433.7|32408.7|32433.7|32408.7|32433.7|32408.7|1
1734351240000|2024-12-16 12:14:00|32433.5|32408.5|32432.6|32407.6|32433.5|32408.5|32432.5|32407.5|5
1734351250000|2024-12-16 12:14:10|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432.6|32407.6|2
1734351260000|2024-12-16 12:14:20|32432.5|32407.5|32432.6|32407.6|32432.6|32407.6|32432.3|32407.3|3
1734351490000|2024-12-16 12:18:10|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432.6|32407.6|2
1734351500000|2024-12-16 12:18:20|32432.7|32407.7|32432|32407|32432.7|32407.7|32432|32407|3
1734351510000|2024-12-16 12:18:30|32431.7|32406.7|32432.6|32407.6|32432.6|32407.6|32431.7|32406.7|2
1734351520000|2024-12-16 12:18:40|32431.7|32406.7|32432.6|32407.6|32432.6|32407.6|32431.7|32406.7|2
1734351650000|2024-12-16 12:20:50|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|32432.9|32407.9|1
1734351660000|2024-12-16 12:21:00|32432.1|32407.1|32432.6|32407.6|32432.6|32407.6|32432.1|32407.1|2
1734351670000|2024-12-16 12:21:10|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|32432.1|32407.1|1
1734351690000|2024-12-16 12:21:30|32432.6|32407.6|32432.9|32407.9|32432.9|32407.9|32432.6|32407.6|2
1734351700000|2024-12-16 12:21:40|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734351710000|2024-12-16 12:21:50|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1734351720000|2024-12-16 12:22:00|32432.6|32407.6|32432.4|32407.4|32432.6|32407.6|32432.4|32407.4|2
1734351730000|2024-12-16 12:22:10|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432.6|32407.6|2
1734351740000|2024-12-16 12:22:20|32432.7|32407.7|32432.6|32407.6|32432.7|32407.7|32432.6|32407.6|2
1734351760000|2024-12-16 12:22:40|32432.5|32407.5|32431.3|32406.3|32432.5|32407.5|32431.3|32406.3|2
1734351770000|2024-12-16 12:22:50|32431.6|32406.6|32432.5|32407.5|32432.5|32407.5|32431.6|32406.6|2
1734351780000|2024-12-16 12:23:00|32433.7|32408.7|32432.5|32407.5|32433.7|32408.7|32432.5|32407.5|2
1734351810000|2024-12-16 12:23:30|32432.6|32407.6|32432.5|32407.5|32432.6|32407.6|32432.5|32407.5|2
1734351830000|2024-12-16 12:23:50|32432.2|32407.2|32431.9|32406.9|32432.2|32407.2|32431.9|32406.9|2
1734351840000|2024-12-16 12:24:00|32432.2|32407.2|32432.2|32407.2|32432.5|32407.5|32432.2|32407.2|3
1734351850000|2024-12-16 12:24:10|32432.5|32407.5|32432.2|32407.2|32433.1|32408.1|32432.2|32407.2|5
1734351860000|2024-12-16 12:24:20|32432.5|32407.5|32431.3|32406.3|32432.5|32407.5|32431.3|32406.3|4
1734351870000|2024-12-16 12:24:30|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|32431.7|32406.7|1
1734351880000|2024-12-16 12:24:40|32432.1|32407.1|32433.7|32408.7|32433.7|32408.7|32432.1|32407.1|4
1734351890000|2024-12-16 12:24:50|32433.3|32408.3|32432.9|32407.9|32433.3|32408.3|32432.9|32407.9|2
1734351900000|2024-12-16 12:25:00|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734351910000|2024-12-16 12:25:10|32432.5|32407.5|32432.6|32407.6|32432.6|32407.6|32432.5|32407.5|2
1734351930000|2024-12-16 12:25:30|32432.3|32407.3|32432.6|32407.6|32432.6|32407.6|32432.3|32407.3|2
1734351940000|2024-12-16 12:25:40|32432.3|32407.3|32432.6|32407.6|32432.6|32407.6|32432.3|32407.3|2
1734351950000|2024-12-16 12:25:50|32432.3|32407.3|32432.6|32407.6|32432.6|32407.6|32432.3|32407.3|2
1734351960000|2024-12-16 12:26:00|32432.3|32407.3|32432.3|32407.3|32432.6|32407.6|32432.3|32407.3|3
1734351970000|2024-12-16 12:26:10|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.3|32407.3|3
1734351980000|2024-12-16 12:26:20|32432.3|32407.3|32432.6|32407.6|32432.6|32407.6|32432.3|32407.3|2
1734351990000|2024-12-16 12:26:30|32433.7|32408.7|32434|32409|32434|32409|32433.7|32408.7|2
1734352000000|2024-12-16 12:26:40|32432.6|32407.6|32434.2|32409.2|32434.2|32409.2|32432.6|32407.6|3
1734352010000|2024-12-16 12:26:50|32433.3|32408.3|32433.3|32408.3|32433.3|32408.3|32433.3|32408.3|1
1734352020000|2024-12-16 12:27:00|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|1
1734352060000|2024-12-16 12:27:40|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734352110000|2024-12-16 12:28:30|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|32434.1|32409.1|1
1734352170000|2024-12-16 12:29:30|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|32434.4|32409.4|1
1734352290000|2024-12-16 12:31:30|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|1
1734352370000|2024-12-16 12:32:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734352650000|2024-12-16 12:37:30|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734352670000|2024-12-16 12:37:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734353810000|2024-12-16 12:56:50|32436.6|32411.6|32436.9|32411.9|32438.5|32413.5|32436.5|32411.5|5
1734353820000|2024-12-16 12:57:00|32437.5|32412.5|32437.5|32412.5|32438.5|32413.5|32437.5|32412.5|7
1734353830000|2024-12-16 12:57:10|32437.2|32412.2|32437|32412|32437.2|32412.2|32437|32412|2
1734353850000|2024-12-16 12:57:30|32437.9|32412.9|32438.2|32413.2|32438.2|32413.2|32437.9|32412.9|3
1734353860000|2024-12-16 12:57:40|32438|32413|32438.2|32413.2|32438.2|32413.2|32438|32413|2
1734353870000|2024-12-16 12:57:50|32437.9|32412.9|32438|32413|32438|32413|32437.9|32412.9|2
1734353890000|2024-12-16 12:58:10|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.6|32412.6|2
1734353900000|2024-12-16 12:58:20|32437|32412|32437|32412|32437|32412|32437|32412|1
1734353930000|2024-12-16 12:58:50|32437.3|32412.3|32437.6|32412.6|32437.6|32412.6|32437.3|32412.3|2
1734353940000|2024-12-16 12:59:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734353950000|2024-12-16 12:59:10|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734354100000|2024-12-16 13:01:40|32437|32412|32437|32412|32437|32412|32437|32412|1
1734354180000|2024-12-16 13:03:00|32436.5|32411.5|32437|32412|32437|32412|32436.5|32411.5|2
1734354190000|2024-12-16 13:03:10|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|1
1734354200000|2024-12-16 13:03:20|32437.6|32412.6|32438.7|32413.7|32438.7|32413.7|32437.6|32412.6|2
1734354250000|2024-12-16 13:04:10|32437.6|32412.6|32439.7|32414.7|32439.7|32414.7|32437.6|32412.6|2
1734354380000|2024-12-16 13:06:20|32438|32413|32438|32413|32438|32413|32438|32413|1
1734354410000|2024-12-16 13:06:50|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1734354860000|2024-12-16 13:14:20|32437.1|32412.1|32435|32410|32437.1|32412.1|32435|32410|2
1734354870000|2024-12-16 13:14:30|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|32436.1|32411.1|1
1734354880000|2024-12-16 13:14:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1734354910000|2024-12-16 13:15:10|32437|32412|32439.7|32414.7|32439.7|32414.7|32437|32412|3
1734354930000|2024-12-16 13:15:30|32438.6|32413.6|32435|32410|32438.6|32413.6|32435|32410|3
1734354940000|2024-12-16 13:15:40|32436.2|32411.2|32438|32413|32438|32413|32436.2|32411.2|2
1734354950000|2024-12-16 13:15:50|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1734355070000|2024-12-16 13:17:50|32437.6|32412.6|32438.3|32413.3|32438.7|32413.7|32437.6|32412.6|3
1734355080000|2024-12-16 13:18:00|32437.6|32412.6|32438|32413|32438|32413|32437.6|32412.6|3
1734355090000|2024-12-16 13:18:10|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734355100000|2024-12-16 13:18:20|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1734355110000|2024-12-16 13:18:30|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734355310000|2024-12-16 13:21:50|32437|32412|32437|32412|32437|32412|32437|32412|1
1734355320000|2024-12-16 13:22:00|32436.2|32411.2|32436|32411|32436.2|32411.2|32436|32411|2
1734355400000|2024-12-16 13:23:20|32436.5|32411.5|32436|32411|32436.5|32411.5|32436|32411|6
1734355420000|2024-12-16 13:23:40|32436.5|32411.5|32436|32411|32436.5|32411.5|32436|32411|2
1734355450000|2024-12-16 13:24:10|32435.5|32410.5|32436|32411|32436|32411|32435.5|32410.5|4
1734355480000|2024-12-16 13:24:40|32435.5|32410.5|32436|32411|32436|32411|32435.5|32410.5|4
1734355510000|2024-12-16 13:25:10|32436.6|32411.6|32436|32411|32436.6|32411.6|32436|32411|2
1734355520000|2024-12-16 13:25:20|32436.6|32411.6|32436|32411|32436.6|32411.6|32436|32411|2
1734355580000|2024-12-16 13:26:20|32436.6|32411.6|32440.3|32415.3|32440.3|32415.3|32436.6|32411.6|2
1734355600000|2024-12-16 13:26:40|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734355620000|2024-12-16 13:27:00|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734355740000|2024-12-16 13:29:00|32446|32404|32446|32404|32446|32404|32446|32404|1
1734355790000|2024-12-16 13:29:50|32446.1|32404.1|32446.1|32404.1|32446.1|32404.1|32446.1|32404.1|1
1734355800000|2024-12-16 13:30:00|32446|32404|32446|32404|32446|32404|32446|32404|1
1734355820000|2024-12-16 13:30:20|32448.5|32406.5|32448.5|32406.5|32448.5|32406.5|32448.5|32406.5|1
1734355830000|2024-12-16 13:30:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1734356030000|2024-12-16 13:33:50|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1734356050000|2024-12-16 13:34:10|32440|32415|32440|32415|32440|32415|32440|32415|1
1734356120000|2024-12-16 13:35:20|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1734356170000|2024-12-16 13:36:10|32440|32415|32440|32415|32440|32415|32440|32415|1
1734356330000|2024-12-16 13:38:50|32440.2|32415.2|32440|32415|32440.2|32415.2|32440|32415|2
1734356650000|2024-12-16 13:44:10|32440.2|32415.2|32440.2|32415.2|32440.2|32415.2|32440.2|32415.2|1
1734356660000|2024-12-16 13:44:20|32440|32415|32440.2|32415.2|32440.2|32415.2|32440|32415|2
1734356670000|2024-12-16 13:44:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1734356690000|2024-12-16 13:44:50|32440.2|32415.2|32440.2|32415.2|32440.2|32415.2|32440.2|32415.2|1
1734356700000|2024-12-16 13:45:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734356760000|2024-12-16 13:46:00|32439.5|32414.5|32435.5|32410.5|32439.5|32414.5|32435.5|32410.5|4
1734356770000|2024-12-16 13:46:10|32436.3|32411.3|32438|32413|32438|32413|32436.3|32411.3|4
1734356780000|2024-12-16 13:46:20|32438.9|32413.9|32439|32414|32439|32414|32438.9|32413.9|2
1734356880000|2024-12-16 13:48:00|32438.7|32413.7|32438.1|32413.1|32438.7|32413.7|32438|32413|3
1734356890000|2024-12-16 13:48:10|32438|32413|32438.1|32413.1|32438.1|32413.1|32438|32413|2
1734356900000|2024-12-16 13:48:20|32438.8|32413.8|32438.5|32413.5|32438.8|32413.8|32438.5|32413.5|2
1734356910000|2024-12-16 13:48:30|32438|32413|32438.8|32413.8|32438.8|32413.8|32438|32413|2
1734356920000|2024-12-16 13:48:40|32438.1|32413.1|32438|32413|32438.1|32413.1|32438|32413|2
1734356940000|2024-12-16 13:49:00|32439.1|32414.1|32438|32413|32439.1|32414.1|32438|32413|2
1734357000000|2024-12-16 13:50:00|32439.2|32414.2|32438.2|32413.2|32439.2|32414.2|32438.2|32413.2|2
1734357010000|2024-12-16 13:50:10|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734357020000|2024-12-16 13:50:20|32437.8|32412.8|32437.6|32412.6|32437.8|32412.8|32437.6|32412.6|2
1734357050000|2024-12-16 13:50:50|32437.8|32412.8|32437.6|32412.6|32437.8|32412.8|32437.6|32412.6|2
1734357140000|2024-12-16 13:52:20|32437.7|32412.7|32437.7|32412.7|32437.8|32412.8|32437.7|32412.7|3
1734357160000|2024-12-16 13:52:40|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1734357170000|2024-12-16 13:52:50|32438|32413|32438|32413|32438|32413|32438|32413|1
1734357190000|2024-12-16 13:53:10|32437.7|32412.7|32437.6|32412.6|32437.7|32412.7|32437.6|32412.6|2
1734357250000|2024-12-16 13:54:10|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|32437.8|32412.8|1
1734357260000|2024-12-16 13:54:20|32437.9|32412.9|32437.8|32412.8|32437.9|32412.9|32437.8|32412.8|2
1734357270000|2024-12-16 13:54:30|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|32437.9|32412.9|1
1734357280000|2024-12-16 13:54:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1734357310000|2024-12-16 13:55:10|32438.1|32413.1|32438|32413|32438.1|32413.1|32438|32413|2
1734357330000|2024-12-16 13:55:30|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|1
1734357340000|2024-12-16 13:55:40|32438.9|32413.9|32438.6|32413.6|32439|32414|32438.6|32413.6|5
1734357350000|2024-12-16 13:55:50|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1734357360000|2024-12-16 13:56:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734357370000|2024-12-16 13:56:10|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|32439.7|32414.7|1
1734357380000|2024-12-16 13:56:20|32437.6|32412.6|32437.5|32412.5|32437.6|32412.6|32437.5|32412.5|2
1734357390000|2024-12-16 13:56:30|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1734357430000|2024-12-16 13:57:10|32438|32413|32438|32413|32438|32413|32438|32413|1
1734357440000|2024-12-16 13:57:20|32437.7|32412.7|32438.9|32413.9|32438.9|32413.9|32437.6|32412.6|3
1734357450000|2024-12-16 13:57:30|32439|32414|32438.5|32413.5|32439|32414|32438.5|32413.5|2
1734357460000|2024-12-16 13:57:40|32437.6|32412.6|32438.5|32413.5|32438.5|32413.5|32437.6|32412.6|2
1734357470000|2024-12-16 13:57:50|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734357480000|2024-12-16 13:58:00|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1734357490000|2024-12-16 13:58:10|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734357500000|2024-12-16 13:58:20|32437.7|32412.7|32437.8|32412.8|32437.8|32412.8|32437.7|32412.7|2
1734357510000|2024-12-16 13:58:30|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|32437.7|32412.7|1
1734357540000|2024-12-16 13:59:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734357560000|2024-12-16 13:59:20|32438.1|32413.1|32437.5|32412.5|32438.1|32413.1|32437.5|32412.5|2
1734357580000|2024-12-16 13:59:40|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734357660000|2024-12-16 14:01:00|32439.7|32414.7|32437.5|32412.5|32439.7|32414.7|32437.5|32412.5|2
1734357770000|2024-12-16 14:02:50|32437.9|32412.9|32437.5|32412.5|32437.9|32412.9|32437.5|32412.5|2
1734357900000|2024-12-16 14:05:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734357920000|2024-12-16 14:05:20|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1734357930000|2024-12-16 14:05:30|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1734357940000|2024-12-16 14:05:40|32440.1|32415.1|32440|32415|32440.1|32415.1|32440|32415|2
1734357960000|2024-12-16 14:06:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734358210000|2024-12-16 14:10:10|32438|32413|32438|32413|32438|32413|32438|32413|1
1734358220000|2024-12-16 14:10:20|32438.2|32413.2|32439.7|32414.7|32439.7|32414.7|32438.2|32413.2|2
1734358310000|2024-12-16 14:11:50|32439|32414|32439|32414|32439|32414|32439|32414|1
1734358320000|2024-12-16 14:12:00|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734358360000|2024-12-16 14:12:40|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1734358370000|2024-12-16 14:12:50|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|1
1734358380000|2024-12-16 14:13:00|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1734358390000|2024-12-16 14:13:10|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734358400000|2024-12-16 14:13:20|32440.8|32415.8|32440.8|32415.8|32440.8|32415.8|32440.8|32415.8|1
1734358410000|2024-12-16 14:13:30|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734358420000|2024-12-16 14:13:40|32440.8|32415.8|32438.7|32413.7|32440.8|32415.8|32438.7|32413.7|3
1734358490000|2024-12-16 14:14:50|32440.1|32415.1|32440.7|32415.7|32440.7|32415.7|32440.1|32415.1|2
1734358510000|2024-12-16 14:15:10|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1734358520000|2024-12-16 14:15:20|32442.7|32417.7|32443.1|32418.1|32443.2|32418.2|32442.7|32417.7|3
1734358530000|2024-12-16 14:15:30|32443.2|32418.2|32444.7|32419.7|32444.7|32419.7|32443.2|32418.2|2
1734358820000|2024-12-16 14:20:20|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1734359000000|2024-12-16 14:23:20|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1734359010000|2024-12-16 14:23:30|32446.5|32421.5|32447.5|32422.5|32448.7|32423.7|32446.5|32421.5|3
1734359270000|2024-12-16 14:27:50|32447.1|32422.1|32446.5|32421.5|32447.1|32422.1|32446.5|32421.5|2
1734359280000|2024-12-16 14:28:00|32446.7|32421.7|32447.1|32422.1|32447.1|32422.1|32446.7|32421.7|2
1734359300000|2024-12-16 14:28:20|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|1
1734359330000|2024-12-16 14:28:50|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734359340000|2024-12-16 14:29:00|32447.3|32422.3|32446.7|32421.7|32447.3|32422.3|32446.7|32421.7|2
1734359360000|2024-12-16 14:29:20|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1734359370000|2024-12-16 14:29:30|32446.9|32421.9|32446.7|32421.7|32446.9|32421.9|32446.7|32421.7|2
1734359380000|2024-12-16 14:29:40|32446.9|32421.9|32447.1|32422.1|32447.1|32422.1|32446.9|32421.9|2
1734359390000|2024-12-16 14:29:50|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|1
1734359430000|2024-12-16 14:30:30|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1734359450000|2024-12-16 14:30:50|32447.3|32422.3|32447.7|32422.7|32447.7|32422.7|32447.3|32422.3|2
1734359460000|2024-12-16 14:31:00|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734359470000|2024-12-16 14:31:10|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734359500000|2024-12-16 14:31:40|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734359510000|2024-12-16 14:31:50|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734359520000|2024-12-16 14:32:00|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734359530000|2024-12-16 14:32:10|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734359640000|2024-12-16 14:34:00|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734359650000|2024-12-16 14:34:10|32448|32423|32448.1|32423.1|32448.1|32423.1|32448|32423|2
1734359680000|2024-12-16 14:34:40|32447.8|32422.8|32447.6|32422.6|32447.8|32422.8|32447.6|32422.6|2
1734359940000|2024-12-16 14:39:00|32446.3|32421.3|32444.3|32419.3|32446.3|32421.3|32444.3|32419.3|4
1734359980000|2024-12-16 14:39:40|32445|32420|32445.8|32420.8|32445.8|32420.8|32445|32420|2
1734359990000|2024-12-16 14:39:50|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734360000000|2024-12-16 14:40:00|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734360010000|2024-12-16 14:40:10|32445.1|32420.1|32450.3|32413.7|32450.3|32420.1|32444|32413.7|5
1734360020000|2024-12-16 14:40:20|32444|32419|32445|32420|32445|32420|32444|32419|5
1734360050000|2024-12-16 14:40:50|32446|32421|32446|32421|32451.5|32421|32445|32414.9|4
1734360120000|2024-12-16 14:42:00|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|1
1734360180000|2024-12-16 14:43:00|32454.5|32412.5|32454.5|32412.5|32454.5|32412.5|32454.5|32412.5|1
1734360210000|2024-12-16 14:43:30|32454.1|32412.1|32454.5|32412.5|32454.5|32412.5|32453.5|32411.5|4
1734360250000|2024-12-16 14:44:10|32453.5|32411.5|32453.5|32411.5|32453.5|32411.5|32453.5|32411.5|1
1734360290000|2024-12-16 14:44:50|32453.1|32411.1|32453.5|32411.5|32453.5|32411.5|32453.1|32411.1|2
1734360300000|2024-12-16 14:45:00|32451|32409|32451|32409|32451|32409|32451|32409|1
1734360310000|2024-12-16 14:45:10|32451.2|32409.2|32451.2|32409.2|32451.2|32409.2|32451.2|32409.2|1
1734360330000|2024-12-16 14:45:30|32448.8|32411.6|32443.6|32418.6|32448.8|32418.6|32443.6|32411.6|2
1734360360000|2024-12-16 14:46:00|32444|32419|32446|32421|32446|32421|32444|32419|5
1734360370000|2024-12-16 14:46:10|32445.6|32420.6|32444.6|32419.6|32446|32421|32444.6|32419.6|6
1734360380000|2024-12-16 14:46:20|32445|32420|32445|32420|32445|32420|32444.6|32419.6|3
1734360390000|2024-12-16 14:46:30|32444.6|32419.6|32444.6|32419.6|32445|32420|32444.6|32419.6|3
1734360400000|2024-12-16 14:46:40|32445|32420|32444.6|32419.6|32445|32420|32444.2|32419.2|6
1734360410000|2024-12-16 14:46:50|32445|32420|32445.3|32420.3|32445.3|32420.3|32444.6|32419.6|4
1734360420000|2024-12-16 14:47:00|32445.8|32420.8|32446.6|32421.6|32446.6|32421.6|32445.8|32420.8|5
1734360430000|2024-12-16 14:47:10|32446.8|32421.8|32447.2|32422.2|32447.2|32422.2|32446.8|32421.8|2
1734360450000|2024-12-16 14:47:30|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1734360460000|2024-12-16 14:47:40|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734360490000|2024-12-16 14:48:10|32447.3|32422.3|32447.2|32422.2|32447.3|32422.3|32447.2|32422.2|2
1734360500000|2024-12-16 14:48:20|32450|32425|32451.3|32426.3|32451.3|32426.3|32450|32425|2
1734360540000|2024-12-16 14:49:00|32451.9|32426.9|32457.1|32432.1|32457.1|32432.1|32451.9|32426.9|5
1734360550000|2024-12-16 14:49:10|32457.2|32432.2|32458.2|32433.2|32458.2|32433.2|32456|32431|5
1734360560000|2024-12-16 14:49:20|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734360600000|2024-12-16 14:50:00|32457|32432|32457.7|32432.7|32458|32433|32457|32432|3
1734360610000|2024-12-16 14:50:10|32458.7|32433.7|32458|32433|32458.7|32433.7|32457.7|32432.7|5
1734360620000|2024-12-16 14:50:20|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734360640000|2024-12-16 14:50:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1734360670000|2024-12-16 14:51:10|32458.1|32433.1|32458.5|32433.5|32458.5|32433.5|32458.1|32433.1|2
1734360680000|2024-12-16 14:51:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1734360740000|2024-12-16 14:52:20|32458.7|32433.7|32458.5|32433.5|32458.7|32433.7|32458.5|32433.5|2
1734360750000|2024-12-16 14:52:30|32458.6|32433.6|32458.5|32433.5|32458.6|32433.6|32458.5|32433.5|2
1734360760000|2024-12-16 14:52:40|32458.1|32433.1|32458.7|32433.7|32458.7|32433.7|32457.5|32432.5|4
1734360770000|2024-12-16 14:52:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1734360780000|2024-12-16 14:53:00|32458.5|32433.5|32458.7|32433.7|32458.7|32433.7|32458.5|32433.5|2
1734360810000|2024-12-16 14:53:30|32459.1|32434.1|32458.7|32433.7|32459.1|32434.1|32458|32433|5
1734360860000|2024-12-16 14:54:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734360910000|2024-12-16 14:55:10|32457.1|32432.1|32457|32432|32457.1|32432.1|32457|32432|2
1734360920000|2024-12-16 14:55:20|32458.1|32433.1|32457|32432|32458.1|32433.1|32457|32432|2
1734360930000|2024-12-16 14:55:30|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734360940000|2024-12-16 14:55:40|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|1
1734360960000|2024-12-16 14:56:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734360990000|2024-12-16 14:56:30|32457.4|32432.4|32457.5|32432.5|32457.5|32432.5|32457.4|32432.4|2
1734361020000|2024-12-16 14:57:00|32458.1|32433.1|32457|32432|32458.1|32433.1|32457|32432|3
1734361090000|2024-12-16 14:58:10|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734361130000|2024-12-16 14:58:50|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1734361170000|2024-12-16 14:59:30|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734361200000|2024-12-16 15:00:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1734361250000|2024-12-16 15:00:50|32456|32431|32453.5|32428.5|32456|32431|32453.5|32428.5|2
1734361260000|2024-12-16 15:01:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1734361280000|2024-12-16 15:01:20|32452.7|32427.7|32452.5|32427.5|32452.7|32427.7|32452.5|32427.5|2
1734361290000|2024-12-16 15:01:30|32452|32427|32452|32427|32452|32427|32452|32427|1
1734361480000|2024-12-16 15:04:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734361820000|2024-12-16 15:10:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1734361830000|2024-12-16 15:10:30|32454|32429|32458|32433|32458.5|32433.5|32454|32429|4
1734361850000|2024-12-16 15:10:50|32457.7|32432.7|32457.6|32432.6|32457.7|32432.7|32457.6|32432.6|2
1734361870000|2024-12-16 15:11:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734361900000|2024-12-16 15:11:40|32456.1|32431.1|32456|32431|32456.1|32431.1|32456|32431|2
1734361910000|2024-12-16 15:11:50|32456.9|32431.9|32457.5|32432.5|32457.5|32432.5|32456.9|32431.9|2
1734361980000|2024-12-16 15:13:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734362000000|2024-12-16 15:13:20|32455.9|32430.9|32445|32420|32455.9|32430.9|32445|32420|6
1734362010000|2024-12-16 15:13:30|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1734362030000|2024-12-16 15:13:50|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734362040000|2024-12-16 15:14:00|32445.4|32420.4|32445|32420|32445.4|32420.4|32445|32420|2
1734362060000|2024-12-16 15:14:20|32442.6|32417.6|32445|32420|32445|32420|32442.6|32417.6|2
1734362080000|2024-12-16 15:14:40|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|32445.3|32420.3|1
1734362110000|2024-12-16 15:15:10|32445.8|32420.8|32452.6|32427.6|32452.6|32427.6|32445.8|32420.8|4
1734362120000|2024-12-16 15:15:20|32452.2|32427.2|32450.6|32425.6|32452.2|32427.2|32450.6|32425.6|5
1734362130000|2024-12-16 15:15:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734362140000|2024-12-16 15:15:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1734362150000|2024-12-16 15:15:50|32450.7|32425.7|32450.6|32425.6|32450.7|32425.7|32450.6|32425.6|2
1734362160000|2024-12-16 15:16:00|32451|32426|32451|32426|32451|32426|32451|32426|1
1734362170000|2024-12-16 15:16:10|32451.5|32426.5|32452|32427|32452|32427|32451.5|32426.5|2
1734362180000|2024-12-16 15:16:20|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|32452.6|32427.6|1
1734362230000|2024-12-16 15:17:10|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734362330000|2024-12-16 15:18:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1734362380000|2024-12-16 15:19:40|32452.5|32427.5|32466.6|32441.6|32466.6|32441.6|32452.5|32427.5|7
1734362400000|2024-12-16 15:20:00|32464|32439|32464|32439|32464|32439|32464|32439|1
1734362410000|2024-12-16 15:20:10|32463.5|32438.5|32463|32438|32463.5|32438.5|32463|32438|2
1734362420000|2024-12-16 15:20:20|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|32463.6|32438.6|1
1734362430000|2024-12-16 15:20:30|32464|32439|32464|32439|32464|32439|32464|32439|1
1734362450000|2024-12-16 15:20:50|32464.5|32439.5|32464|32439|32464.5|32439.5|32464|32439|2
1734362460000|2024-12-16 15:21:00|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1734362470000|2024-12-16 15:21:10|32464.5|32439.5|32464|32439|32464.5|32439.5|32464|32439|2
1734362480000|2024-12-16 15:21:20|32463.5|32438.5|32463|32438|32463.5|32438.5|32463|32438|2
1734362500000|2024-12-16 15:21:40|32463.5|32438.5|32464.5|32439.5|32464.5|32439.5|32463.5|32438.5|2
1734362540000|2024-12-16 15:22:20|32464|32439|32464|32439|32464|32439|32464|32439|1
1734362550000|2024-12-16 15:22:30|32463.5|32438.5|32463|32438|32463.5|32438.5|32463|32438|2
1734362560000|2024-12-16 15:22:40|32462.5|32437.5|32463|32438|32463|32438|32462.5|32437.5|4
1734362570000|2024-12-16 15:22:50|32462.5|32437.5|32456|32431|32462.5|32437.5|32456|32431|9
1734362620000|2024-12-16 15:23:40|32457.6|32432.6|32460.1|32435.1|32460.4|32435.4|32457.6|32432.6|6
1734362630000|2024-12-16 15:23:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734362650000|2024-12-16 15:24:10|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734362660000|2024-12-16 15:24:20|32461|32436|32461|32436|32461|32436|32461|32436|1
1734362720000|2024-12-16 15:25:20|32460.5|32435.5|32460.5|32435.5|32461|32436|32460.5|32435.5|3
1734362740000|2024-12-16 15:25:40|32461|32436|32460.5|32435.5|32461|32436|32460.5|32435.5|2
1734362750000|2024-12-16 15:25:50|32461.6|32436.6|32461.1|32436.1|32461.6|32436.6|32461.1|32436.1|2
1734362760000|2024-12-16 15:26:00|32460.7|32435.7|32460.6|32435.6|32460.7|32435.7|32460.6|32435.6|2
1734362770000|2024-12-16 15:26:10|32460.5|32435.5|32460.6|32435.6|32460.6|32435.6|32460.5|32435.5|4
1734362790000|2024-12-16 15:26:30|32460.8|32435.8|32460.6|32435.6|32460.8|32435.8|32460.6|32435.6|2
1734362800000|2024-12-16 15:26:40|32460.5|32435.5|32460.1|32435.1|32461.1|32436.1|32459|32434|5
1734362830000|2024-12-16 15:27:10|32460.4|32435.4|32460.8|32435.8|32460.8|32435.8|32460.4|32435.4|3
1734362840000|2024-12-16 15:27:20|32460.7|32435.7|32461.1|32436.1|32461.1|32436.1|32460.7|32435.7|2
1734362850000|2024-12-16 15:27:30|32461|32436|32461|32436|32461|32436|32461|32436|1
1734362870000|2024-12-16 15:27:50|32461.5|32436.5|32461.9|32436.9|32461.9|32436.9|32461.5|32436.5|2
1734362910000|2024-12-16 15:28:30|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|32462.1|32437.1|1
1734362930000|2024-12-16 15:28:50|32462|32437|32462|32437|32462|32437|32462|32437|1
1734362950000|2024-12-16 15:29:10|32462.1|32437.1|32462|32437|32462.1|32437.1|32462|32437|2
1734362970000|2024-12-16 15:29:30|32462.1|32437.1|32462|32437|32462.1|32437.1|32462|32437|2
1734363000000|2024-12-16 15:30:00|32462.1|32437.1|32462|32437|32462.1|32437.1|32462|32437|2
1734363010000|2024-12-16 15:30:10|32462.1|32437.1|32462|32437|32462.1|32437.1|32462|32437|2
1734363070000|2024-12-16 15:31:10|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734363190000|2024-12-16 15:33:10|32463|32438|32465.5|32440.5|32465.5|32440.5|32463|32438|2
1734363340000|2024-12-16 15:35:40|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734363350000|2024-12-16 15:35:50|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|32465.5|32440.5|1
1734363490000|2024-12-16 15:38:10|32466|32441|32466|32441|32466|32441|32466|32441|1
1734363500000|2024-12-16 15:38:20|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734363630000|2024-12-16 15:40:30|32466.2|32441.2|32466|32441|32466.2|32441.2|32466|32441|2
1734363690000|2024-12-16 15:41:30|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734363770000|2024-12-16 15:42:50|32466.2|32441.2|32466|32441|32466.2|32441.2|32466|32441|2
1734363860000|2024-12-16 15:44:20|32465.6|32440.6|32455|32430|32465.6|32440.6|32455|32430|5
1734363870000|2024-12-16 15:44:30|32456.2|32431.2|32468.7|32443.7|32468.7|32443.7|32456.2|32431.2|6
1734363880000|2024-12-16 15:44:40|32466|32441|32467|32442|32467|32442|32466|32441|3
1734363890000|2024-12-16 15:44:50|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734363900000|2024-12-16 15:45:00|32467.5|32442.5|32467.6|32442.6|32467.6|32442.6|32467.5|32442.5|2
1734364000000|2024-12-16 15:46:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1734364080000|2024-12-16 15:48:00|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734364090000|2024-12-16 15:48:10|32468|32443|32468.5|32443.5|32468.5|32443.5|32468|32443|2
1734364110000|2024-12-16 15:48:30|32468.1|32443.1|32468|32443|32468.1|32443.1|32468|32443|2
1734364220000|2024-12-16 15:50:20|32467.5|32442.5|32468|32443|32468|32443|32467.5|32442.5|2
1734364240000|2024-12-16 15:50:40|32467.7|32442.7|32468|32443|32468|32443|32467.5|32442.5|4
1734364270000|2024-12-16 15:51:10|32467.7|32442.7|32468.5|32443.5|32468.5|32443.5|32467.7|32442.7|3
1734364320000|2024-12-16 15:52:00|32469|32444|32488|32463|32488|32463|32468.5|32443.5|8
1734364330000|2024-12-16 15:52:10|32486|32461|32496.7|32455.3|32496.7|32463.5|32486|32455.3|6
1734364340000|2024-12-16 15:52:20|32496|32458.1|32482.5|32457.5|32499.2|32459.6|32482.5|32455.3|10
1734364350000|2024-12-16 15:52:30|32482|32457|32481.5|32456.5|32497.4|32466.5|32481.5|32456.5|9
1734364360000|2024-12-16 15:52:40|32479|32454|32477|32452|32479|32454|32477|32452|2
1734364370000|2024-12-16 15:52:50|32476.5|32451.5|32476.6|32451.6|32476.6|32451.6|32476.5|32451.5|2
1734364460000|2024-12-16 15:54:20|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734364470000|2024-12-16 15:54:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1734364510000|2024-12-16 15:55:10|32475.5|32450.5|32474.5|32449.5|32475.5|32450.5|32474.5|32449.5|2
1734364710000|2024-12-16 15:58:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734364750000|2024-12-16 15:59:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734364770000|2024-12-16 15:59:30|32476|32451|32475|32450|32476|32451|32475|32450|2
1734364780000|2024-12-16 15:59:40|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734364920000|2024-12-16 16:02:00|32473|32448|32471.5|32446.5|32473|32448|32471.5|32446.5|2
1734364950000|2024-12-16 16:02:30|32474.5|32449.5|32475.3|32450.3|32475.3|32450.3|32474.5|32449.5|2
1734364970000|2024-12-16 16:02:50|32475.5|32450.5|32475.8|32450.8|32475.8|32450.8|32475.5|32450.5|2
1734364980000|2024-12-16 16:03:00|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|32475.7|32450.7|1
1734365010000|2024-12-16 16:03:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734365060000|2024-12-16 16:04:20|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734365150000|2024-12-16 16:05:50|32472|32447|32472|32447|32472|32447|32472|32447|1
1734365160000|2024-12-16 16:06:00|32471.9|32446.9|32472.5|32447.5|32472.5|32447.5|32471.9|32446.9|4
1734365170000|2024-12-16 16:06:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1734365280000|2024-12-16 16:08:00|32472.1|32447.1|32473|32448|32473|32448|32472.1|32447.1|2
1734365320000|2024-12-16 16:08:40|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734365420000|2024-12-16 16:10:20|32476|32451|32477.6|32452.6|32477.6|32452.6|32476|32451|3
1734365430000|2024-12-16 16:10:30|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734365470000|2024-12-16 16:11:10|32475|32450|32475.6|32450.6|32475.6|32450.6|32473|32448|3
1734365480000|2024-12-16 16:11:20|32475.8|32450.8|32475.8|32450.8|32475.8|32450.8|32475.8|32450.8|1
1734365490000|2024-12-16 16:11:30|32476.5|32451.5|32477.6|32452.6|32477.6|32452.6|32476.5|32451.5|2
1734365520000|2024-12-16 16:12:00|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734365550000|2024-12-16 16:12:30|32477|32452|32477|32452|32477|32452|32477|32452|1
1734365560000|2024-12-16 16:12:40|32477.5|32452.5|32477.5|32452.5|32477.6|32452.6|32477.5|32452.5|3
1734365590000|2024-12-16 16:13:10|32477.1|32452.1|32477.5|32452.5|32477.5|32452.5|32477.1|32452.1|2
1734365600000|2024-12-16 16:13:20|32478|32453|32478|32453|32478|32453|32478|32453|1
1734365650000|2024-12-16 16:14:10|32479|32454|32479|32454|32479|32454|32479|32454|1
1734365660000|2024-12-16 16:14:20|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|32480.7|32455.7|1
1734365720000|2024-12-16 16:15:20|32479|32454|32485|32460|32485.6|32460.6|32479|32454|6
1734365730000|2024-12-16 16:15:30|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|1
1734365740000|2024-12-16 16:15:40|32486|32461|32486|32461|32486|32461|32486|32461|1
1734365750000|2024-12-16 16:15:50|32485.6|32460.6|32486|32461|32486.5|32461.5|32485.6|32460.6|3
1734365770000|2024-12-16 16:16:10|32484|32459|32482.6|32457.6|32484|32459|32482.6|32457.6|2
1734365810000|2024-12-16 16:16:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734365950000|2024-12-16 16:19:10|32482.1|32457.1|32482|32457|32482.1|32457.1|32482|32457|2
1734365960000|2024-12-16 16:19:20|32481.5|32456.5|32481.7|32456.7|32481.7|32456.7|32481.5|32456.5|2
1734365970000|2024-12-16 16:19:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734365980000|2024-12-16 16:19:40|32480.5|32455.5|32478.5|32453.5|32480.5|32455.5|32478.5|32453.5|3
1734365990000|2024-12-16 16:19:50|32477.5|32452.5|32478.7|32453.7|32478.7|32453.7|32477|32452|3
1734366000000|2024-12-16 16:20:00|32477.5|32452.5|32478|32453|32478|32453|32477.5|32452.5|2
1734366010000|2024-12-16 16:20:10|32477.7|32452.7|32477.5|32452.5|32477.7|32452.7|32477.5|32452.5|2
1734366030000|2024-12-16 16:20:30|32477.1|32452.1|32477.5|32452.5|32477.5|32452.5|32477|32452|3
1734366040000|2024-12-16 16:20:40|32478|32453|32478|32453|32478|32453|32478|32453|1
1734366050000|2024-12-16 16:20:50|32477.7|32452.7|32477.5|32452.5|32477.7|32452.7|32477.5|32452.5|2
1734366070000|2024-12-16 16:21:10|32477.1|32452.1|32477|32452|32477.1|32452.1|32477|32452|2
1734366080000|2024-12-16 16:21:20|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|32477.5|32452.5|1
1734366170000|2024-12-16 16:22:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1734366180000|2024-12-16 16:23:00|32477.7|32452.7|32477.5|32452.5|32477.7|32452.7|32477.5|32452.5|2
1734366230000|2024-12-16 16:23:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1734366240000|2024-12-16 16:24:00|32478.5|32453.5|32482.6|32457.6|32483.5|32458.5|32478.5|32453.5|4
1734366250000|2024-12-16 16:24:10|32482.2|32457.2|32482|32457|32482.2|32457.2|32482|32457|2
1734366270000|2024-12-16 16:24:30|32481.7|32456.7|32481.5|32456.5|32481.7|32456.7|32481.5|32456.5|2
1734366370000|2024-12-16 16:26:10|32482|32457|32482|32457|32482|32457|32482|32457|1
1734366410000|2024-12-16 16:26:50|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734366420000|2024-12-16 16:27:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1734366430000|2024-12-16 16:27:10|32487|32462|32487|32462|32487|32462|32487|32462|1
1734366480000|2024-12-16 16:28:00|32486.5|32461.5|32486.3|32461.3|32486.5|32461.5|32486.3|32461.3|2
1734366490000|2024-12-16 16:28:10|32485|32460|32485|32460|32485|32460|32485|32460|1
1734366590000|2024-12-16 16:29:50|32484.5|32459.5|32483|32458|32484.5|32459.5|32483|32458|5
1734366600000|2024-12-16 16:30:00|32481|32456|32480.5|32455.5|32481|32456|32480.5|32455.5|2
1734366610000|2024-12-16 16:30:10|32478.5|32453.5|32476|32451|32478.5|32453.5|32476|32451|2
1734366640000|2024-12-16 16:30:40|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|2
1734366760000|2024-12-16 16:32:40|32477|32452|32477|32452|32477|32452|32477|32452|1
1734366790000|2024-12-16 16:33:10|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734366800000|2024-12-16 16:33:20|32478.2|32453.2|32479.5|32454.5|32481.7|32456.7|32478.2|32453.2|4
1734366810000|2024-12-16 16:33:30|32479|32454|32479|32454|32479|32454|32479|32454|1
1734366830000|2024-12-16 16:33:50|32479.2|32454.2|32480.2|32455.2|32480.2|32455.2|32479.2|32454.2|4
1734366840000|2024-12-16 16:34:00|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1734366880000|2024-12-16 16:34:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734366920000|2024-12-16 16:35:20|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734366950000|2024-12-16 16:35:50|32481|32456|32481.5|32456.5|32481.5|32456.5|32481|32456|2
1734366960000|2024-12-16 16:36:00|32484.5|32459.5|32480.6|32455.6|32484.5|32459.5|32480.6|32455.6|5
1734367100000|2024-12-16 16:38:20|32481|32456|32481|32456|32481|32456|32481|32456|1
1734367110000|2024-12-16 16:38:30|32483|32458|32482.6|32457.6|32483|32458|32482.6|32457.6|2
1734367130000|2024-12-16 16:38:50|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734367190000|2024-12-16 16:39:50|32482|32457|32481|32456|32482|32457|32481|32456|3
1734367210000|2024-12-16 16:40:10|32480.6|32455.6|32481|32456|32481|32456|32480.6|32455.6|2
1734367240000|2024-12-16 16:40:40|32484.6|32459.6|32485.3|32460.3|32485.3|32460.3|32484.6|32459.6|2
1734367260000|2024-12-16 16:41:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734367270000|2024-12-16 16:41:10|32483|32458|32483|32458|32483|32458|32483|32458|1
1734367280000|2024-12-16 16:41:20|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734367300000|2024-12-16 16:41:40|32484|32459|32485|32460|32485|32460|32484|32459|2
1734367310000|2024-12-16 16:41:50|32485.6|32460.6|32484|32459|32485.6|32460.6|32484|32459|3
1734367360000|2024-12-16 16:42:40|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734367370000|2024-12-16 16:42:50|32484|32459|32484|32459|32484|32459|32484|32459|1
1734367380000|2024-12-16 16:43:00|32483.6|32458.6|32484|32459|32484|32459|32483.6|32458.6|2
1734367420000|2024-12-16 16:43:40|32484.5|32459.5|32483.6|32458.6|32484.5|32459.5|32483.6|32458.6|2
1734367470000|2024-12-16 16:44:30|32484|32459|32484|32459|32484|32459|32484|32459|1
1734367480000|2024-12-16 16:44:40|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|32483.6|32458.6|1
1734367500000|2024-12-16 16:45:00|32483|32458|32483.6|32458.6|32484|32459|32483|32458|3
1734367570000|2024-12-16 16:46:10|32482|32457|32485.6|32460.6|32485.6|32460.6|32482|32457|3
1734367620000|2024-12-16 16:47:00|32484.5|32459.5|32485|32460|32485|32460|32484.5|32459.5|2
1734367670000|2024-12-16 16:47:50|32485.6|32460.6|32489|32464|32489|32464|32485.6|32460.6|2
1734367720000|2024-12-16 16:48:40|32489.1|32464.1|32489|32464|32489.1|32464.1|32489|32464|2
1734367730000|2024-12-16 16:48:50|32488.8|32463.8|32485|32460|32489|32464|32485|32460|4
1734367740000|2024-12-16 16:49:00|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|1
1734367770000|2024-12-16 16:49:30|32485|32460|32485|32460|32485|32460|32485|32460|1
1734367810000|2024-12-16 16:50:10|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|1
1734367830000|2024-12-16 16:50:30|32486|32461|32486|32461|32486|32461|32486|32461|1
1734367850000|2024-12-16 16:50:50|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|32485.6|32460.6|1
1734367880000|2024-12-16 16:51:20|32489|32464|32485|32460|32489|32464|32485|32460|3
1734367890000|2024-12-16 16:51:30|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734367930000|2024-12-16 16:52:10|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|32484.3|32459.3|1
1734367940000|2024-12-16 16:52:20|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1734367950000|2024-12-16 16:52:30|32484.3|32459.3|32484|32459|32484.3|32459.3|32483.8|32458.8|4
1734367960000|2024-12-16 16:52:40|32484.3|32459.3|32484|32459|32484.3|32459.3|32484|32459|2
1734367970000|2024-12-16 16:52:50|32484.3|32459.3|32480.6|32455.6|32484.3|32459.3|32479.5|32454.5|10
1734367980000|2024-12-16 16:53:00|32480|32455|32480.6|32455.6|32480.6|32455.6|32480|32455|4
1734367990000|2024-12-16 16:53:10|32481|32456|32481|32456|32481|32456|32481|32456|1
1734368000000|2024-12-16 16:53:20|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32478.6|32453.6|5
1734368010000|2024-12-16 16:53:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734368020000|2024-12-16 16:53:40|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1734368030000|2024-12-16 16:53:50|32481|32456|32481|32456|32481|32456|32481|32456|1
1734368040000|2024-12-16 16:54:00|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734368190000|2024-12-16 16:56:30|32480|32455|32480|32455|32480|32455|32480|32455|1
1734368220000|2024-12-16 16:57:00|32477.5|32452.5|32480|32455|32480|32455|32477.5|32452.5|3
1734368230000|2024-12-16 16:57:10|32477.5|32452.5|32480|32455|32480|32455|32477.5|32452.5|3
1734368270000|2024-12-16 16:57:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734368310000|2024-12-16 16:58:30|32480|32455|32479.5|32454.5|32480|32455|32479.5|32454.5|2
1734368320000|2024-12-16 16:58:40|32488.1|32446.1|32488.1|32446.1|32488.1|32446.1|32488.1|32446.1|1
1734368330000|2024-12-16 16:58:50|32479.5|32454.5|32480|32455|32480|32455|32479.5|32454.5|2
1734368390000|2024-12-16 16:59:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734368400000|2024-12-16 17:00:00|32479.7|32454.7|32479.5|32454.5|32480.1|32455.1|32479.5|32454.5|3
1734368430000|2024-12-16 17:00:30|32480|32455|32479.5|32454.5|32480|32455|32479.5|32454.5|2
1734368440000|2024-12-16 17:00:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734368450000|2024-12-16 17:00:50|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734368470000|2024-12-16 17:01:10|32481|32456|32481|32456|32481|32456|32481|32456|1
1734368490000|2024-12-16 17:01:30|32481.5|32456.5|32481|32456|32481.5|32456.5|32481|32456|2
1734368500000|2024-12-16 17:01:40|32481.5|32456.5|32481|32456|32481.5|32456.5|32481|32456|2
1734368510000|2024-12-16 17:01:50|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734368540000|2024-12-16 17:02:20|32482|32457|32482|32457|32482|32457|32482|32457|1
1734368550000|2024-12-16 17:02:30|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734368560000|2024-12-16 17:02:40|32482|32457|32481.5|32456.5|32482|32457|32481.5|32456.5|2
1734368570000|2024-12-16 17:02:50|32482|32457|32481.5|32456.5|32482|32457|32481.5|32456.5|2
1734368650000|2024-12-16 17:04:10|32482|32457|32481.5|32456.5|32482|32457|32481.5|32456.5|4
1734368660000|2024-12-16 17:04:20|32482|32457|32481.5|32456.5|32482|32457|32481.5|32456.5|2
1734368670000|2024-12-16 17:04:30|32482|32457|32482|32457|32482|32457|32482|32457|1
1734368700000|2024-12-16 17:05:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734368710000|2024-12-16 17:05:10|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1734368720000|2024-12-16 17:05:20|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1734368740000|2024-12-16 17:05:40|32482|32457|32482.5|32457.5|32482.5|32457.5|32482|32457|2
1734368750000|2024-12-16 17:05:50|32482|32457|32482|32457|32482|32457|32482|32457|1
1734368810000|2024-12-16 17:06:50|32481.5|32456.5|32482|32457|32482|32457|32481.5|32456.5|2
1734368840000|2024-12-16 17:07:20|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734368850000|2024-12-16 17:07:30|32481|32456|32480.2|32455.2|32481.5|32456.5|32480.2|32455.2|5
1734368860000|2024-12-16 17:07:40|32480|32455|32480|32455|32480.6|32455.6|32480|32455|3
1734368870000|2024-12-16 17:07:50|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734368880000|2024-12-16 17:08:00|32481|32456|32481|32456|32481|32456|32481|32456|1
1734368890000|2024-12-16 17:08:10|32480.6|32455.6|32480|32455|32480.6|32455.6|32480|32455|2
1734368900000|2024-12-16 17:08:20|32480.1|32455.1|32480.6|32455.6|32481|32456|32480.1|32455.1|5
1734368910000|2024-12-16 17:08:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734368920000|2024-12-16 17:08:40|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734368930000|2024-12-16 17:08:50|32481|32456|32481|32456|32481|32456|32481|32456|1
1734368940000|2024-12-16 17:09:00|32480.6|32455.6|32480.1|32455.1|32480.6|32455.6|32480.1|32455.1|2
1734368950000|2024-12-16 17:09:10|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734368970000|2024-12-16 17:09:30|32481|32456|32481|32456|32481|32456|32481|32456|1
1734369060000|2024-12-16 17:11:00|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734369070000|2024-12-16 17:11:10|32482|32457|32482|32457|32482|32457|32482|32457|1
1734369100000|2024-12-16 17:11:40|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734369170000|2024-12-16 17:12:50|32480.6|32455.6|32481|32456|32481|32456|32480.6|32455.6|2
1734369180000|2024-12-16 17:13:00|32481.5|32456.5|32482|32457|32482|32457|32481.5|32456.5|4
1734369200000|2024-12-16 17:13:20|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734369220000|2024-12-16 17:13:40|32481|32456|32469|32444|32481|32456|32469|32444|7
1734369230000|2024-12-16 17:13:50|32469.6|32444.6|32470|32445|32470|32445|32469.6|32444.6|2
1734369240000|2024-12-16 17:14:00|32469.6|32444.6|32468.6|32443.6|32469.6|32444.6|32468.6|32443.6|6
1734369250000|2024-12-16 17:14:10|32469|32444|32470.5|32445.5|32470.5|32445.5|32468.6|32443.6|4
1734369260000|2024-12-16 17:14:20|32471|32446|32471|32446|32471|32446|32471|32446|1
1734369480000|2024-12-16 17:18:00|32470|32445|32468|32443|32470|32445|32468|32443|3
1734369490000|2024-12-16 17:18:10|32466.5|32441.5|32465|32440|32466.5|32441.5|32464.5|32439.5|3
1734369560000|2024-12-16 17:19:20|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734369640000|2024-12-16 17:20:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1734369670000|2024-12-16 17:21:10|32466.1|32441.1|32466.7|32441.7|32466.7|32441.7|32466.1|32441.1|2
1734369680000|2024-12-16 17:21:20|32466.6|32441.6|32466.1|32441.1|32466.6|32441.6|32466.1|32441.1|2
1734369780000|2024-12-16 17:23:00|32466.6|32441.6|32466.8|32441.8|32466.8|32441.8|32466.6|32441.6|2
1734369800000|2024-12-16 17:23:20|32466.2|32441.2|32466.8|32441.8|32466.8|32441.8|32466.2|32441.2|2
1734369810000|2024-12-16 17:23:30|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734369830000|2024-12-16 17:23:50|32466.3|32441.3|32466.1|32441.1|32466.3|32441.3|32466.1|32441.1|2
1734369840000|2024-12-16 17:24:00|32466.2|32441.2|32466.6|32441.6|32466.6|32441.6|32466.2|32441.2|2
1734369850000|2024-12-16 17:24:10|32466.5|32441.5|32466.6|32441.6|32466.6|32441.6|32466.5|32441.5|2
1734369860000|2024-12-16 17:24:20|32466.3|32441.3|32466.6|32441.6|32466.6|32441.6|32466.3|32441.3|2
1734369870000|2024-12-16 17:24:30|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|32467.1|32442.1|1
1734369880000|2024-12-16 17:24:40|32467.2|32442.2|32467.1|32442.1|32467.2|32442.2|32467.1|32442.1|2
1734369900000|2024-12-16 17:25:00|32467.2|32442.2|32466.1|32441.1|32467.2|32442.2|32466.1|32441.1|2
1734369910000|2024-12-16 17:25:10|32465.5|32440.5|32466.1|32441.1|32466.7|32441.7|32465.3|32440.3|6
1734369920000|2024-12-16 17:25:20|32466.3|32441.3|32466.1|32441.1|32466.3|32441.3|32466.1|32441.1|2
1734369930000|2024-12-16 17:25:30|32466.3|32441.3|32466.9|32441.9|32466.9|32441.9|32466.3|32441.3|2
1734369940000|2024-12-16 17:25:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734369960000|2024-12-16 17:26:00|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|32466.7|32441.7|1
1734369970000|2024-12-16 17:26:10|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734369980000|2024-12-16 17:26:20|32466.5|32441.5|32466.6|32441.6|32466.6|32441.6|32466.5|32441.5|2
1734370010000|2024-12-16 17:26:50|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1734370020000|2024-12-16 17:27:00|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1734370030000|2024-12-16 17:27:10|32466.1|32441.1|32465.8|32440.8|32466.1|32441.1|32465.8|32440.8|2
1734370040000|2024-12-16 17:27:20|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|32465.8|32440.8|5
1734370050000|2024-12-16 17:27:30|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1734370060000|2024-12-16 17:27:40|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1734370070000|2024-12-16 17:27:50|32466.2|32441.2|32466.2|32441.2|32466.3|32441.3|32466.2|32441.2|3
1734370080000|2024-12-16 17:28:00|32466.1|32441.1|32466.1|32441.1|32466.2|32441.2|32466.1|32441.1|3
1734370100000|2024-12-16 17:28:20|32467.1|32442.1|32466.1|32441.1|32467.1|32442.1|32466.1|32441.1|2
1734370140000|2024-12-16 17:29:00|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|32466.2|32441.2|1
1734370150000|2024-12-16 17:29:10|32466.1|32441.1|32466.5|32441.5|32466.5|32441.5|32466.1|32441.1|3
1734370160000|2024-12-16 17:29:20|32465.3|32440.3|32466.1|32441.1|32466.2|32441.2|32465.3|32440.3|4
1734370170000|2024-12-16 17:29:30|32466.2|32441.2|32466.1|32441.1|32466.2|32441.2|32466.1|32441.1|2
1734370200000|2024-12-16 17:30:00|32466.2|32441.2|32466.2|32441.2|32466.8|32441.8|32465.8|32440.8|7
1734370210000|2024-12-16 17:30:10|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|32466.1|32441.1|1
1734370250000|2024-12-16 17:30:50|32466.2|32441.2|32466.1|32441.1|32466.2|32441.2|32466.1|32441.1|2
1734370260000|2024-12-16 17:31:00|32464.8|32439.8|32465.6|32440.6|32465.6|32440.6|32464.4|32439.4|6
1734370280000|2024-12-16 17:31:20|32465.5|32440.5|32465.6|32440.6|32465.6|32440.6|32465.5|32440.5|4
1734370290000|2024-12-16 17:31:30|32465.5|32440.5|32465.8|32440.8|32465.8|32440.8|32465.5|32440.5|5
1734370300000|2024-12-16 17:31:40|32465.6|32440.6|32465.7|32440.7|32465.7|32440.7|32465.5|32440.5|4
1734370310000|2024-12-16 17:31:50|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734370320000|2024-12-16 17:32:00|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734370340000|2024-12-16 17:32:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734370350000|2024-12-16 17:32:30|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1734370360000|2024-12-16 17:32:40|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1734370370000|2024-12-16 17:32:50|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734370390000|2024-12-16 17:33:10|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|1
1734370400000|2024-12-16 17:33:20|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|32467.3|32442.3|1
1734370410000|2024-12-16 17:33:30|32467.4|32442.4|32467.4|32442.4|32467.8|32442.8|32467.4|32442.4|3
1734370420000|2024-12-16 17:33:40|32467.8|32442.8|32467.4|32442.4|32467.8|32442.8|32467.4|32442.4|2
1734370430000|2024-12-16 17:33:50|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|32467.8|32442.8|1
1734370440000|2024-12-16 17:34:00|32468.4|32443.4|32483.8|32441.8|32486.4|32446|32468.4|32441.8|6
1734370450000|2024-12-16 17:34:10|32483.9|32441.9|32487.5|32445.5|32488.4|32446.4|32483.9|32441.9|12
1734370460000|2024-12-16 17:34:20|32488.3|32446.3|32483.8|32441.8|32488.3|32446.3|32483.8|32441.8|4
1734370470000|2024-12-16 17:34:30|32475.6|32450.6|32475.7|32450.7|32475.7|32450.7|32475.1|32450.1|7
1734370480000|2024-12-16 17:34:40|32475.8|32450.8|32475.1|32450.1|32475.8|32450.8|32475.1|32450.1|5
1734370500000|2024-12-16 17:35:00|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1734370510000|2024-12-16 17:35:10|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1734370520000|2024-12-16 17:35:20|32476.1|32451.1|32475.7|32450.7|32476.2|32451.2|32475.7|32450.7|6
1734370530000|2024-12-16 17:35:30|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|32476.1|32451.1|1
1734370540000|2024-12-16 17:35:40|32476.2|32451.2|32476.7|32451.7|32476.7|32451.7|32476.2|32451.2|2
1734370550000|2024-12-16 17:35:50|32476.1|32451.1|32476.2|32451.2|32476.3|32451.3|32475.8|32450.8|7
1734370560000|2024-12-16 17:36:00|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.2|32451.2|3
1734370570000|2024-12-16 17:36:10|32476.2|32451.2|32476.3|32451.3|32476.3|32451.3|32476.2|32451.2|2
1734370580000|2024-12-16 17:36:20|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1734370600000|2024-12-16 17:36:40|32476|32451|32476.2|32451.2|32476.2|32451.2|32475.7|32450.7|4
1734370610000|2024-12-16 17:36:50|32476.6|32451.6|32476.8|32451.8|32476.8|32451.8|32476.6|32451.6|2
1734370630000|2024-12-16 17:37:10|32476.3|32451.3|32476.2|32451.2|32476.3|32451.3|32475.7|32450.7|3
1734370640000|2024-12-16 17:37:20|32475.7|32450.7|32475.7|32450.7|32476.2|32451.2|32475.7|32450.7|3
1734370650000|2024-12-16 17:37:30|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|32476.2|32451.2|1
1734370660000|2024-12-16 17:37:40|32476.3|32451.3|32476.2|32451.2|32476.3|32451.3|32476.2|32451.2|2
1734370670000|2024-12-16 17:37:50|32475.7|32450.7|32476.2|32451.2|32476.3|32451.3|32475.7|32450.7|4
1734370680000|2024-12-16 17:38:00|32476.3|32451.3|32475.7|32450.7|32476.3|32451.3|32475.7|32450.7|3
1734370690000|2024-12-16 17:38:10|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|32475.3|32450.3|1
1734370700000|2024-12-16 17:38:20|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|1
1734370710000|2024-12-16 17:38:30|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734370720000|2024-12-16 17:38:40|32475.8|32450.8|32475.8|32450.8|32475.8|32450.8|32475.8|32450.8|1
1734370730000|2024-12-16 17:38:50|32476.3|32451.3|32476.4|32451.4|32476.5|32451.5|32476.3|32451.3|4
1734370740000|2024-12-16 17:39:00|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|1
1734370780000|2024-12-16 17:39:40|32476|32451|32476.3|32451.3|32476.3|32451.3|32476|32451|2
1734370790000|2024-12-16 17:39:50|32476.4|32451.4|32476.3|32451.3|32476.4|32451.4|32476.3|32451.3|2
1734370820000|2024-12-16 17:40:20|32476.4|32451.4|32476.3|32451.3|32476.4|32451.4|32476.3|32451.3|2
1734370830000|2024-12-16 17:40:30|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|32476.4|32451.4|1
1734370840000|2024-12-16 17:40:40|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|1
1734370860000|2024-12-16 17:41:00|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734370890000|2024-12-16 17:41:30|32476.4|32451.4|32475.8|32450.8|32476.8|32451.8|32475.8|32450.8|4
1734370900000|2024-12-16 17:41:40|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|32476.8|32451.8|1
1734370940000|2024-12-16 17:42:20|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|32477.2|32452.2|1
1734370970000|2024-12-16 17:42:50|32476.8|32451.8|32477.2|32452.2|32477.2|32452.2|32476.8|32451.8|2
1734370990000|2024-12-16 17:43:10|32477|32452|32477|32452|32477|32452|32477|32452|1
1734371000000|2024-12-16 17:43:20|32476|32451|32476.2|32451.2|32476.2|32451.2|32476|32451|2
1734371010000|2024-12-16 17:43:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1734371040000|2024-12-16 17:44:00|32476.2|32451.2|32476|32451|32476.2|32451.2|32476|32451|2
1734371050000|2024-12-16 17:44:10|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|2
1734371110000|2024-12-16 17:45:10|32476.6|32451.6|32476|32451|32476.6|32451.6|32476|32451|2
1734371140000|2024-12-16 17:45:40|32475.5|32450.5|32475.5|32450.5|32476.2|32451.2|32475.5|32450.5|3
1734371170000|2024-12-16 17:46:10|32476|32451|32476.1|32451.1|32476.1|32451.1|32475.3|32450.3|4
1734371180000|2024-12-16 17:46:20|32476.2|32451.2|32476.6|32451.6|32476.6|32451.6|32476.2|32451.2|2
1734371190000|2024-12-16 17:46:30|32476.4|32451.4|32475|32450|32476.4|32451.4|32475|32450|7
1734371200000|2024-12-16 17:46:40|32475.5|32450.5|32475|32450|32475.6|32450.6|32475|32450|6
1734371210000|2024-12-16 17:46:50|32475.5|32450.5|32476.1|32451.1|32476.1|32451.1|32475|32450|7
1734371220000|2024-12-16 17:47:00|32475.5|32450.5|32476.2|32451.2|32476.2|32451.2|32475.5|32450.5|4
1734371230000|2024-12-16 17:47:10|32475|32450|32475|32450|32475.6|32450.6|32475|32450|5
1734371240000|2024-12-16 17:47:20|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734371250000|2024-12-16 17:47:30|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|4
1734371280000|2024-12-16 17:48:00|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734371320000|2024-12-16 17:48:40|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734371330000|2024-12-16 17:48:50|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734371360000|2024-12-16 17:49:20|32476|32451|32476|32451|32476|32451|32476|32451|1
1734371370000|2024-12-16 17:49:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734371380000|2024-12-16 17:49:40|32475.2|32450.2|32475.2|32450.2|32475.5|32450.5|32475.2|32450.2|3
1734371390000|2024-12-16 17:49:50|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|3
1734371400000|2024-12-16 17:50:00|32475.5|32450.5|32475.2|32450.2|32475.5|32450.5|32475|32450|3
1734371410000|2024-12-16 17:50:10|32475.5|32450.5|32476|32451|32476|32451|32475.5|32450.5|5
1734371420000|2024-12-16 17:50:20|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1734371430000|2024-12-16 17:50:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734371440000|2024-12-16 17:50:40|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1734371450000|2024-12-16 17:50:50|32476|32451|32475.5|32450.5|32476|32451|32475.5|32450.5|2
1734371460000|2024-12-16 17:51:00|32476|32451|32476|32451|32476|32451|32475.5|32450.5|3
1734371480000|2024-12-16 17:51:20|32475.5|32450.5|32476|32451|32476|32451|32475.5|32450.5|3
1734371560000|2024-12-16 17:52:40|32475.5|32450.5|32475.5|32450.5|32476|32451|32475.5|32450.5|3
1734371570000|2024-12-16 17:52:50|32476|32451|32476|32451|32476|32451|32476|32451|1
1734371590000|2024-12-16 17:53:10|32475.5|32450.5|32476|32451|32476|32451|32475.5|32450.5|2
1734371600000|2024-12-16 17:53:20|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734371610000|2024-12-16 17:53:30|32476|32451|32476|32451|32476|32451|32476|32451|1
1734371620000|2024-12-16 17:53:40|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734371640000|2024-12-16 17:54:00|32476|32451|32476|32451|32476|32451|32476|32451|1
1734371660000|2024-12-16 17:54:20|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734371700000|2024-12-16 17:55:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734371710000|2024-12-16 17:55:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734371750000|2024-12-16 17:55:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734371780000|2024-12-16 17:56:20|32475.5|32450.5|32475|32450|32475.5|32450.5|32475|32450|2
1734371840000|2024-12-16 17:57:20|32475.1|32450.1|32475.5|32450.5|32475.5|32450.5|32475|32450|3
1734371870000|2024-12-16 17:57:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734371880000|2024-12-16 17:58:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734371930000|2024-12-16 17:58:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734371940000|2024-12-16 17:59:00|32474.5|32449.5|32475|32450|32475|32450|32474.5|32449.5|2
1734371970000|2024-12-16 17:59:30|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734372000000|2024-12-16 18:00:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734372030000|2024-12-16 18:00:30|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734372070000|2024-12-16 18:01:10|32475|32450|32483.5|32447.4|32484|32450|32475|32446|3
1734372090000|2024-12-16 18:01:30|32484|32446|32484|32446|32484|32446|32484|32446|1
1734372150000|2024-12-16 18:02:30|32483.5|32447.4|32484|32446|32484|32447.4|32483.5|32446|2
1734372160000|2024-12-16 18:02:40|32483.5|32447.4|32483.5|32447.4|32483.5|32453.5|32478.5|32447.4|3
1734372170000|2024-12-16 18:02:50|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734372200000|2024-12-16 18:03:20|32479|32454|32479|32454|32479|32454|32479|32454|1
1734372270000|2024-12-16 18:04:30|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734372280000|2024-12-16 18:04:40|32479|32454|32479.5|32454.5|32479.5|32454.5|32479|32454|2
1734372290000|2024-12-16 18:04:50|32480|32455|32479.5|32454.5|32480|32455|32479.5|32454.5|2
1734372340000|2024-12-16 18:05:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734372500000|2024-12-16 18:08:20|32479.5|32454.5|32478.5|32453.5|32479.5|32454.5|32478.5|32453.5|4
1734372530000|2024-12-16 18:08:50|32479|32454|32483.8|32458.8|32483.8|32458.8|32479|32454|3
1734372540000|2024-12-16 18:09:00|32483.7|32458.7|32483.7|32458.7|32484|32459|32483.7|32458.7|3
1734372550000|2024-12-16 18:09:10|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1734372560000|2024-12-16 18:09:20|32484|32459|32483.8|32458.8|32484|32459|32483.8|32458.8|2
1734372570000|2024-12-16 18:09:30|32484|32459|32479.6|32454.6|32484|32459|32479.5|32454.5|8
1734372610000|2024-12-16 18:10:10|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734372700000|2024-12-16 18:11:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734372830000|2024-12-16 18:13:50|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|32483.8|32458.8|1
1734372890000|2024-12-16 18:14:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1734372980000|2024-12-16 18:16:20|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734373040000|2024-12-16 18:17:20|32484|32459|32484|32459|32484|32459|32484|32459|1
1734373090000|2024-12-16 18:18:10|32484.3|32459.3|32484|32459|32484.3|32459.3|32484|32459|2
1734373100000|2024-12-16 18:18:20|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734373110000|2024-12-16 18:18:30|32480.6|32455.6|32480.6|32455.6|32481|32456|32480.6|32455.6|3
1734373120000|2024-12-16 18:18:40|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|32480.5|32455.5|1
1734373160000|2024-12-16 18:19:20|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|32480.8|32455.8|1
1734373180000|2024-12-16 18:19:40|32481.1|32456.1|32481.4|32456.4|32481.4|32456.4|32481.1|32456.1|2
1734373220000|2024-12-16 18:20:20|32481.6|32456.6|32481.4|32456.4|32481.6|32456.6|32481.4|32456.4|2
1734373250000|2024-12-16 18:20:50|32481.6|32456.6|32481.1|32456.1|32481.6|32456.6|32481.1|32456.1|3
1734373260000|2024-12-16 18:21:00|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|1
1734373280000|2024-12-16 18:21:20|32481.6|32456.6|32481.4|32456.4|32481.6|32456.6|32481.4|32456.4|2
1734373300000|2024-12-16 18:21:40|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|1
1734373320000|2024-12-16 18:22:00|32481.6|32456.6|32481.8|32456.8|32481.8|32456.8|32481.6|32456.6|2
1734373340000|2024-12-16 18:22:20|32481.6|32456.6|32484.6|32459.6|32484.6|32459.6|32481.6|32456.6|2
1734373350000|2024-12-16 18:22:30|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|1
1734373360000|2024-12-16 18:22:40|32484.6|32459.6|32484.7|32459.7|32484.7|32459.7|32484.6|32459.6|2
1734373370000|2024-12-16 18:22:50|32484.6|32459.6|32484.7|32459.7|32484.7|32459.7|32484.6|32459.6|2
1734373380000|2024-12-16 18:23:00|32484.6|32459.6|32484.7|32459.7|32484.7|32459.7|32484.6|32459.6|2
1734373390000|2024-12-16 18:23:10|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1734373400000|2024-12-16 18:23:20|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734373430000|2024-12-16 18:23:50|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|1
1734373480000|2024-12-16 18:24:40|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|32481.6|32456.6|1
1734373490000|2024-12-16 18:24:50|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|1
1734373500000|2024-12-16 18:25:00|32482|32457|32481.6|32456.6|32482|32457|32481.6|32456.6|4
1734373540000|2024-12-16 18:25:40|32481.8|32456.8|32482.1|32457.1|32482.1|32457.1|32481.8|32456.8|3
1734373550000|2024-12-16 18:25:50|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|1
1734373560000|2024-12-16 18:26:00|32482.1|32457.1|32482.6|32457.6|32482.6|32457.6|32482.1|32457.1|2
1734373570000|2024-12-16 18:26:10|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|32482.4|32457.4|1
1734373580000|2024-12-16 18:26:20|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1734373630000|2024-12-16 18:27:10|32484|32459|32482.4|32457.4|32484|32459|32482.1|32457.1|5
1734373640000|2024-12-16 18:27:20|32484|32459|32484.8|32459.8|32485.2|32460.2|32484|32459|3
1734373650000|2024-12-16 18:27:30|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|1
1734373670000|2024-12-16 18:27:50|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1734373680000|2024-12-16 18:28:00|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|1
1734373700000|2024-12-16 18:28:20|32481.4|32456.4|32481.1|32456.1|32481.4|32456.4|32481.1|32456.1|2
1734373740000|2024-12-16 18:29:00|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|32481.4|32456.4|1
1734373750000|2024-12-16 18:29:10|32481.1|32456.1|32480.8|32455.8|32481.1|32456.1|32480.8|32455.8|2
1734373760000|2024-12-16 18:29:20|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|1
1734373790000|2024-12-16 18:29:50|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|32480.6|32455.6|1
1734373820000|2024-12-16 18:30:20|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1734373830000|2024-12-16 18:30:30|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|32481.1|32456.1|1
1734373850000|2024-12-16 18:30:50|32480.9|32455.9|32481.1|32456.1|32488.8|32456.1|32480.9|32448.4|4
1734373860000|2024-12-16 18:31:00|32480.9|32455.9|32481.1|32456.1|32481.1|32456.1|32480.9|32455.9|2
1734373910000|2024-12-16 18:31:50|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1734373930000|2024-12-16 18:32:10|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734373940000|2024-12-16 18:32:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1734374120000|2024-12-16 18:35:20|32486.3|32461.3|32486.3|32461.3|32486.3|32461.3|32486.3|32461.3|1
1734374180000|2024-12-16 18:36:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1734374290000|2024-12-16 18:38:10|32487|32462|32489|32464|32489|32464|32487|32462|3
1734374310000|2024-12-16 18:38:30|32488|32463|32487|32462|32488|32463|32487|32462|2
1734374420000|2024-12-16 18:40:20|32485.6|32460.6|32487.3|32462.3|32487.3|32462.3|32485.6|32460.6|2
1734374430000|2024-12-16 18:40:30|32486.6|32461.6|32486.3|32461.3|32486.6|32461.6|32486.3|32461.3|2
1734374480000|2024-12-16 18:41:20|32485|32460|32485|32460|32485|32460|32485|32460|1
1734375240000|2024-12-16 18:54:00|32483.6|32458.6|32482.7|32457.7|32483.6|32458.6|32482.7|32457.7|2
1734375250000|2024-12-16 18:54:10|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|32482.8|32457.8|1
1734375260000|2024-12-16 18:54:20|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|32482.7|32457.7|1
1734375270000|2024-12-16 18:54:30|32482.2|32457.2|32482.2|32457.2|32482.2|32457.2|32482.2|32457.2|1
1734375290000|2024-12-16 18:54:50|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1734375300000|2024-12-16 18:55:00|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|32482.6|32457.6|1
1734375390000|2024-12-16 18:56:30|32479.6|32454.6|32479|32454|32479.6|32454.6|32479|32454|2
1734375400000|2024-12-16 18:56:40|32478.8|32453.8|32479.1|32454.1|32479.1|32454.1|32478.8|32453.8|5
1734375420000|2024-12-16 18:57:00|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|32478.9|32453.9|1
1734375440000|2024-12-16 18:57:20|32478.8|32453.8|32478.8|32453.8|32478.8|32453.8|32478.8|32453.8|1
1734375450000|2024-12-16 18:57:30|32480.2|32455.2|32480.2|32455.2|32480.2|32455.2|32480.2|32455.2|1
1734375510000|2024-12-16 18:58:30|32480.1|32455.1|32480|32455|32480.1|32455.1|32480|32455|2
1734375520000|2024-12-16 18:58:40|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734375800000|2024-12-16 19:03:20|32480|32455|32480|32455|32480|32455|32480|32455|1
1734375810000|2024-12-16 19:03:30|32477.6|32452.6|32480|32455|32480|32455|32477.6|32452.6|2
1734376000000|2024-12-16 19:06:40|32481|32456|32480|32455|32481|32456|32480|32455|2
1734376200000|2024-12-16 19:10:00|32478.6|32453.6|32477|32452|32478.6|32453.6|32477|32452|2
1734376210000|2024-12-16 19:10:10|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734376260000|2024-12-16 19:11:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1734376300000|2024-12-16 19:11:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734376420000|2024-12-16 19:13:40|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|32481.3|32456.3|1
1734376480000|2024-12-16 19:14:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734376560000|2024-12-16 19:16:00|32478.3|32453.3|32478|32453|32478.3|32453.3|32478|32453|2
1734376590000|2024-12-16 19:16:30|32477.9|32452.9|32477.8|32452.8|32477.9|32452.9|32477.8|32452.8|2
1734376620000|2024-12-16 19:17:00|32478|32453|32478|32453|32478|32453|32478|32453|1
1734376650000|2024-12-16 19:17:30|32477.7|32452.7|32477.6|32452.6|32477.7|32452.7|32477.6|32452.6|2
1734377890000|2024-12-16 19:38:10|32478|32453|32478|32453|32478|32453|32478|32453|1
1734378480000|2024-12-16 19:48:00|32477.7|32452.7|32477.6|32452.6|32477.7|32452.7|32477.6|32452.6|2
1734378570000|2024-12-16 19:49:30|32477|32452|32477|32452|32477|32452|32477|32452|1
1734379020000|2024-12-16 19:57:00|32477.4|32452.4|32477.6|32452.6|32477.6|32452.6|32477.4|32452.4|2
1734379070000|2024-12-16 19:57:50|32478.6|32453.6|32478.6|32453.6|32479.6|32454.6|32478.6|32453.6|5
1734379080000|2024-12-16 19:58:00|32479.2|32454.2|32478.6|32453.6|32479.2|32454.2|32478.6|32453.6|2
1734379090000|2024-12-16 19:58:10|32479.2|32454.2|32479.6|32454.6|32479.7|32454.7|32479.2|32454.2|4
1734379100000|2024-12-16 19:58:20|32479.2|32454.2|32479.6|32454.6|32479.6|32454.6|32479.2|32454.2|2
1734379110000|2024-12-16 19:58:30|32479.2|32454.2|32479.2|32454.2|32479.2|32454.2|32478.8|32453.8|3
1734379120000|2024-12-16 19:58:40|32478.8|32453.8|32479.2|32454.2|32479.2|32454.2|32478.8|32453.8|4
1734379130000|2024-12-16 19:58:50|32478.8|32453.8|32478.8|32453.8|32479.2|32454.2|32478.8|32453.8|3
1734379140000|2024-12-16 19:59:00|32479.2|32454.2|32479.2|32454.2|32479.2|32454.2|32479.2|32454.2|1
1734379150000|2024-12-16 19:59:10|32478.8|32453.8|32479.2|32454.2|32479.2|32454.2|32478.8|32453.8|2
1734379160000|2024-12-16 19:59:20|32478.8|32453.8|32479.2|32454.2|32479.2|32454.2|32478.8|32453.8|2
1734379170000|2024-12-16 19:59:30|32478.8|32453.8|32478.8|32453.8|32479.2|32454.2|32478.8|32453.8|3
1734379180000|2024-12-16 19:59:40|32479.2|32454.2|32479.2|32454.2|32479.2|32454.2|32479.2|32454.2|1
1734379200000|2024-12-16 20:00:00|32479.4|32454.4|32480|32455|32480|32455|32479.4|32454.4|3
1734379910000|2024-12-16 20:11:50|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1734379920000|2024-12-16 20:12:00|32477.7|32452.7|32483.2|32445.2|32483.2|32452.7|32477.7|32445.2|2
1734380100000|2024-12-16 20:15:00|32484|32446|32478.5|32453.5|32484|32453.5|32478.5|32446|2
1734380320000|2024-12-16 20:18:40|32480|32455|32480|32455|32480|32455|32480|32455|1
1734380500000|2024-12-16 20:21:40|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|2
1734380510000|2024-12-16 20:21:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1734380550000|2024-12-16 20:22:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734380560000|2024-12-16 20:22:40|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1734380580000|2024-12-16 20:23:00|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734381780000|2024-12-16 20:43:00|32479.5|32454.5|32479|32454|32479.5|32454.5|32479|32454|2
1734381800000|2024-12-16 20:43:20|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734381830000|2024-12-16 20:43:50|32480|32455|32480|32455|32480|32455|32480|32455|1
1734382180000|2024-12-16 20:49:40|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734382450000|2024-12-16 20:54:10|32479.9|32454.9|32479.5|32454.5|32479.9|32454.9|32479.5|32454.5|2
1734382730000|2024-12-16 20:58:50|32482.7|32446.6|32475.5|32450.5|32482.7|32451|32475.5|32446.6|3
1734382740000|2024-12-16 20:59:00|32476|32451|32476|32451|32476|32451|32476|32451|1
1734382790000|2024-12-16 20:59:50|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734382800000|2024-12-16 21:00:00|32482.5|32446.4|32482.5|32446.4|32482.5|32446.4|32482.5|32446.4|1
1734383040000|2024-12-16 21:04:00|32472.6|32447.6|32472.5|32447.5|32472.6|32447.6|32472.5|32447.5|2
1734383060000|2024-12-16 21:04:20|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1734383170000|2024-12-16 21:06:10|32470|32445|32470|32445|32470|32445|32470|32445|1
1734383700000|2024-12-16 21:15:00|32475.9|32439.1|32475.9|32439.1|32475.9|32439.1|32475.9|32439.1|1
1734384160000|2024-12-16 21:22:40|32474.9|32438.1|32470.8|32432.2|32474.9|32438.1|32469.9|32432.2|3
1734384170000|2024-12-16 21:22:50|32470.5|32431.9|32469.3|32430.7|32470.5|32431.9|32469.3|32430.7|4
1734384180000|2024-12-16 21:23:00|32468.9|32430.3|32467.3|32428.7|32468.9|32430.3|32467.3|32428.7|3
1734384190000|2024-12-16 21:23:10|32467.8|32429|32467.8|32427.1|32467.8|32429|32467.4|32427.1|3
1734384210000|2024-12-16 21:23:30|32470.2|32428.2|32470.2|32428.2|32470.2|32428.2|32470.2|32428.2|1
1734384250000|2024-12-16 21:24:10|32467.6|32425.6|32468.2|32426.2|32468.2|32426.2|32467.6|32425.6|2
1734384260000|2024-12-16 21:24:20|32466.9|32424.9|32466.9|32424.9|32466.9|32424.9|32466.9|32424.9|1
1734384310000|2024-12-16 21:25:10|32467.2|32425.2|32467.2|32425.2|32467.2|32425.2|32467.2|32425.2|1
1734384360000|2024-12-16 21:26:00|32468.9|32430.1|32471.8|32433.2|32471.8|32434.1|32468.9|32430.1|3
1734384430000|2024-12-16 21:27:10|32470.9|32434.1|32470.9|32434.1|32470.9|32434.1|32470.9|32434.1|1
1734384720000|2024-12-16 21:32:00|32468.4|32431.6|32468.4|32431.6|32468.4|32431.6|32468.4|32431.6|1
1734385670000|2024-12-16 21:47:50|32470.9|32434.1|32470.9|32434.1|32470.9|32434.1|32470.9|32434.1|1
1734386200000|2024-12-16 21:56:40|32469.9|32433.1|32469.9|32431.1|32469.9|32433.1|32469.9|32431.1|2
1734386310000|2024-12-16 21:58:30|32474.2|32432.2|32478.2|32436.2|32478.2|32436.2|32474.2|32432.2|2
1734397260000|2024-12-17 01:01:00|32447.5|32405.5|32447.5|32405.5|32447.5|32405.5|32447.5|32405.5|1
1734397660000|2024-12-17 01:07:40|32445.1|32407.8|32447.5|32405.5|32447.5|32407.8|32445.1|32405.5|2
1734397720000|2024-12-17 01:08:40|32445.1|32407.8|32445.1|32407.8|32445.1|32407.8|32445.1|32407.8|1
1734397800000|2024-12-17 01:10:00|32440.7|32415.7|32442.7|32417.7|32442.7|32417.7|32440.7|32415.7|3
1734397820000|2024-12-17 01:10:20|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1734397910000|2024-12-17 01:11:50|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|32444.3|32419.3|1
1734397950000|2024-12-17 01:12:30|32444.7|32419.7|32438|32413|32444.7|32419.7|32438|32413|3
1734397980000|2024-12-17 01:13:00|32437.2|32417.2|32436.1|32416.1|32437.2|32417.2|32435.5|32415.5|4
1734397990000|2024-12-17 01:13:10|32435.9|32415.9|32435.5|32415.5|32435.9|32415.9|32435|32415|5
1734398040000|2024-12-17 01:14:00|32437.2|32417.2|32435.5|32415.5|32437.2|32417.2|32435.5|32415.5|4
1734398070000|2024-12-17 01:14:30|32443.3|32407.7|32443.5|32406.5|32443.5|32407.7|32443.3|32406.5|2
1734398080000|2024-12-17 01:14:40|32438.4|32413.4|32443.5|32406.5|32443.5|32414.5|32438.4|32406.5|4
1734398090000|2024-12-17 01:14:50|32442.3|32406.7|32443.5|32406.5|32443.5|32406.7|32442.3|32406.5|2
1734398110000|2024-12-17 01:15:10|32443.7|32405.3|32443.9|32404.1|32443.9|32405.3|32443.7|32404.1|2
1734398120000|2024-12-17 01:15:20|32443.7|32405.3|32443.9|32404.1|32443.9|32405.5|32442.5|32404.1|4
1734398130000|2024-12-17 01:15:30|32445.3|32404|32436.4|32411.4|32445.3|32411.6|32436.4|32404|7
1734398150000|2024-12-17 01:15:50|32433|32408|32430.5|32405.5|32433|32408|32430.5|32405.5|3
1734398160000|2024-12-17 01:16:00|32432.5|32407.5|32429|32404|32433.2|32408.2|32429|32404|6
1734398170000|2024-12-17 01:16:10|32431|32406|32431|32406|32431|32406|32431|32406|1
1734398190000|2024-12-17 01:16:30|32433|32408|32432|32407|32433|32408|32431|32406|10
1734398210000|2024-12-17 01:16:50|32431|32406|32431|32406|32431|32406|32431|32406|1
1734398220000|2024-12-17 01:17:00|32430.9|32405.9|32430.9|32405.9|32430.9|32405.9|32430.9|32405.9|1
1734398230000|2024-12-17 01:17:10|32430|32405|32428.9|32403.9|32430|32405|32428.9|32403.9|6
1734398250000|2024-12-17 01:17:30|32429|32404|32428.8|32403.8|32429|32404|32428.8|32403.8|2
1734398260000|2024-12-17 01:17:40|32428.5|32403.5|32428.3|32403.3|32428.5|32403.5|32428.3|32403.3|2
1734398270000|2024-12-17 01:17:50|32428|32403|32426|32401|32428|32403|32426|32401|4
1734398280000|2024-12-17 01:18:00|32425.6|32400.6|32422|32397|32425.6|32400.6|32422|32397|3
1734398290000|2024-12-17 01:18:10|32421.6|32396.6|32421|32396|32421.6|32396.6|32421|32396|2
1734398300000|2024-12-17 01:18:20|32420|32395|32420|32395|32420|32395|32420|32395|1
1734398330000|2024-12-17 01:18:50|32417.9|32392.9|32417.5|32392.5|32417.9|32392.9|32415|32390|6
1734398360000|2024-12-17 01:19:20|32417|32392|32417|32392|32417|32392|32417|32392|1
1734398370000|2024-12-17 01:19:30|32417.5|32392.5|32417.5|32392.5|32418|32393|32417|32392|4
1734398390000|2024-12-17 01:19:50|32415.5|32390.5|32415.5|32390.5|32416|32391|32415|32390|4
1734398400000|2024-12-17 01:20:00|32416|32391|32416|32391|32416|32391|32416|32391|1
1734398410000|2024-12-17 01:20:10|32415.5|32390.5|32416|32391|32416|32391|32415.5|32390.5|4
1734398420000|2024-12-17 01:20:20|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1734398440000|2024-12-17 01:20:40|32416|32391|32415.5|32390.5|32416|32391|32415.5|32390.5|2
1734398460000|2024-12-17 01:21:00|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1734398470000|2024-12-17 01:21:10|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1734398480000|2024-12-17 01:21:20|32416|32391|32415.5|32390.5|32416|32391|32415.5|32390.5|2
1734398490000|2024-12-17 01:21:30|32416|32391|32415.5|32390.5|32416|32391|32415.5|32390.5|2
1734398510000|2024-12-17 01:21:50|32412.4|32387.4|32412.5|32387.5|32414.8|32389.8|32411.1|32386.1|5
1734398560000|2024-12-17 01:22:40|32412|32387|32412.6|32387.6|32412.6|32387.6|32412|32387|3
1734398590000|2024-12-17 01:23:10|32413.2|32388.2|32415|32390|32415|32390|32413.2|32388.2|2
1734398620000|2024-12-17 01:23:40|32413.6|32388.6|32412|32387|32413.6|32388.6|32412|32387|4
1734398630000|2024-12-17 01:23:50|32413.9|32388.9|32415|32390|32415|32390|32413.9|32388.9|2
1734398640000|2024-12-17 01:24:00|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1734398650000|2024-12-17 01:24:10|32415|32390|32415|32390|32415|32390|32415|32390|1
1734398660000|2024-12-17 01:24:20|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|1
1734398690000|2024-12-17 01:24:50|32417.5|32392.5|32417|32392|32417.5|32392.5|32417|32392|2
1734398710000|2024-12-17 01:25:10|32416.5|32391.5|32411|32391|32416.5|32392.5|32411|32391|4
1734398720000|2024-12-17 01:25:20|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|32410.5|32390.5|1
1734398740000|2024-12-17 01:25:40|32415|32390|32417|32392|32417|32392|32415|32390|2
1734398750000|2024-12-17 01:25:50|32417.5|32392.5|32411.5|32391.5|32417.5|32392.5|32411.5|32391.5|5
1734398770000|2024-12-17 01:26:10|32411.1|32391.1|32411|32391|32411.5|32391.5|32411|32391|4
1734398780000|2024-12-17 01:26:20|32410.5|32390.5|32414.1|32394.1|32414.2|32394.2|32410.5|32390.5|4
1734398790000|2024-12-17 01:26:30|32413.1|32393.1|32413.1|32393.1|32413.1|32393.1|32413.1|32393.1|1
1734398800000|2024-12-17 01:26:40|32410.1|32390.1|32409.5|32389.5|32410.1|32390.1|32409.5|32389.5|4
1734398850000|2024-12-17 01:27:30|32413|32388|32409.5|32389.5|32414|32390.5|32409.5|32388|4
1734398860000|2024-12-17 01:27:40|32413|32388|32415|32390|32415|32390.1|32409.5|32388|8
1734398870000|2024-12-17 01:27:50|32414|32389|32415|32390|32415|32390|32413.5|32388.5|3
1734398910000|2024-12-17 01:28:30|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|32414.5|32389.5|1
1734398920000|2024-12-17 01:28:40|32415|32390|32413.5|32388.5|32415|32390|32413.5|32388.5|3
1734398930000|2024-12-17 01:28:50|32415|32390|32417.3|32392.3|32417.3|32392.3|32415|32390|2
1734398940000|2024-12-17 01:29:00|32411.1|32391.1|32418.7|32393.7|32420|32395|32411.1|32391.1|7
1734398970000|2024-12-17 01:29:30|32419.3|32394.3|32420|32395|32420.6|32395.6|32419.3|32394.3|3
1734398980000|2024-12-17 01:29:40|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1734399000000|2024-12-17 01:30:00|32420|32395|32420.6|32395.6|32420.6|32395.6|32420|32395|3
1734399010000|2024-12-17 01:30:10|32419|32394|32418|32393|32419|32394|32418|32393|2
1734399050000|2024-12-17 01:30:50|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|32418.5|32393.5|1
1734399060000|2024-12-17 01:31:00|32419.6|32394.6|32421|32396|32421|32396|32419.6|32394.6|3
1734399090000|2024-12-17 01:31:30|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|1
1734399110000|2024-12-17 01:31:50|32419.1|32399.1|32420|32400|32420|32400|32419.1|32399.1|2
1734399120000|2024-12-17 01:32:00|32420.5|32400.5|32427.4|32402.4|32427.4|32402.4|32420.5|32400.5|3
1734399140000|2024-12-17 01:32:20|32427|32402|32427|32402|32427|32402|32427|32402|1
1734399160000|2024-12-17 01:32:40|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1734399190000|2024-12-17 01:33:10|32427.1|32407.1|32429.3|32404.3|32429.5|32407.1|32427.1|32404.3|3
1734399200000|2024-12-17 01:33:20|32428.4|32403.4|32427|32402|32428.4|32403.4|32425.4|32400.4|5
1734399210000|2024-12-17 01:33:30|32428|32403|32422|32397|32428.9|32403.9|32422|32397|4
1734399220000|2024-12-17 01:33:40|32422.5|32397.5|32422.5|32397.5|32422.5|32397.5|32422|32397|3
1734399260000|2024-12-17 01:34:20|32419.1|32399.1|32418|32398|32419.1|32399.1|32418|32398|3
1734399280000|2024-12-17 01:34:40|32418.5|32398.5|32419.1|32399.1|32419.1|32399.1|32418.5|32398.5|2
1734399310000|2024-12-17 01:35:10|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|32418.5|32398.5|1
1734399330000|2024-12-17 01:35:30|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1734399350000|2024-12-17 01:35:50|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|1
1734399380000|2024-12-17 01:36:20|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|1
1734399390000|2024-12-17 01:36:30|32418.5|32398.5|32419.1|32399.1|32419.1|32399.1|32418.5|32398.5|2
1734399410000|2024-12-17 01:36:50|32418.5|32398.5|32419.5|32399.5|32419.5|32399.5|32418.5|32398.5|2
1734399430000|2024-12-17 01:37:10|32420.1|32400.1|32420.1|32400.1|32420.1|32400.1|32420.1|32400.1|1
1734399460000|2024-12-17 01:37:40|32418.1|32398.1|32413.5|32393.5|32418.1|32398.1|32413.5|32393.5|6
1734399470000|2024-12-17 01:37:50|32414|32394|32413.5|32393.5|32414|32394|32413.5|32393.5|2
1734399480000|2024-12-17 01:38:00|32414.5|32394.5|32412.5|32392.5|32415.1|32395.1|32412.5|32392.5|3
1734399490000|2024-12-17 01:38:10|32413.1|32393.1|32413.6|32393.6|32413.6|32393.6|32413.1|32393.1|2
1734399500000|2024-12-17 01:38:20|32414.2|32394.2|32413.1|32393.1|32415|32395|32413.1|32393.1|4
1734399520000|2024-12-17 01:38:40|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1734399600000|2024-12-17 01:40:00|32412.1|32392.1|32412.1|32392.1|32412.1|32392.1|32412.1|32392.1|1
1734399610000|2024-12-17 01:40:10|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|32412.5|32392.5|1
1734399620000|2024-12-17 01:40:20|32412.1|32392.1|32412.1|32392.1|32412.1|32392.1|32412.1|32392.1|1
1734399630000|2024-12-17 01:40:30|32413|32393|32410|32390|32413|32393|32410|32390|3
1734399640000|2024-12-17 01:40:40|32408.5|32388.5|32408.1|32388.1|32408.5|32388.5|32408.1|32388.1|2
1734399650000|2024-12-17 01:40:50|32408.5|32388.5|32408.1|32388.1|32408.5|32388.5|32408.1|32388.1|2
1734399670000|2024-12-17 01:41:10|32408.5|32388.5|32408.5|32388.5|32408.5|32388.5|32408.5|32388.5|1
1734399680000|2024-12-17 01:41:20|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1734399700000|2024-12-17 01:41:40|32409.1|32389.1|32413.5|32393.5|32413.5|32393.5|32409.1|32389.1|5
1734399760000|2024-12-17 01:42:40|32413|32393|32413|32393|32413|32393|32413|32393|1
1734399780000|2024-12-17 01:43:00|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1734399790000|2024-12-17 01:43:10|32413|32393|32413.5|32393.5|32413.5|32393.5|32413|32393|2
1734399800000|2024-12-17 01:43:20|32413|32393|32413|32393|32413|32393|32413|32393|1
1734399830000|2024-12-17 01:43:50|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|32413.5|32393.5|1
1734399890000|2024-12-17 01:44:50|32413.1|32393.1|32413.5|32393.5|32413.5|32393.5|32413.1|32393.1|2
1734399920000|2024-12-17 01:45:20|32412.5|32392.5|32413|32393|32413|32393|32412.5|32392.5|2
1734399930000|2024-12-17 01:45:30|32412|32392|32412|32392|32412|32392|32412|32392|1
1734399970000|2024-12-17 01:46:10|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1734399980000|2024-12-17 01:46:20|32411|32391|32411|32391|32411|32391|32411|32391|1
1734400020000|2024-12-17 01:47:00|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|32411.5|32391.5|1
1734400040000|2024-12-17 01:47:20|32411|32391|32410|32390|32411|32391|32410|32390|2
1734400070000|2024-12-17 01:47:50|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1734400110000|2024-12-17 01:48:30|32408.5|32388.5|32409.5|32389.5|32409.5|32389.5|32408.5|32388.5|2
1734400120000|2024-12-17 01:48:40|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|32410.1|32390.1|1
1734400230000|2024-12-17 01:50:30|32410|32390|32410|32390|32410|32390|32410|32390|1
1734400260000|2024-12-17 01:51:00|32409.1|32389.1|32408.5|32388.5|32409.5|32389.5|32408.5|32388.5|4
1734400280000|2024-12-17 01:51:20|32409.1|32389.1|32409.1|32389.1|32409.1|32389.1|32409.1|32389.1|1
1734400380000|2024-12-17 01:53:00|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|32409.5|32389.5|1
1734400430000|2024-12-17 01:53:50|32407.5|32387.5|32407|32387|32407.5|32387.5|32405.5|32385.5|4
1734400440000|2024-12-17 01:54:00|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1734400450000|2024-12-17 01:54:10|32405.4|32385.4|32403.5|32383.5|32405.4|32385.4|32403.5|32383.5|3
1734400460000|2024-12-17 01:54:20|32404.1|32384.1|32404.5|32384.5|32404.5|32384.5|32404.1|32384.1|2
1734400500000|2024-12-17 01:55:00|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1734400590000|2024-12-17 01:56:30|32403.5|32383.5|32403|32383|32403.5|32383.5|32403|32383|2
1734400600000|2024-12-17 01:56:40|32404.1|32384.1|32407.1|32387.1|32407.1|32387.1|32404.1|32384.1|2
1734400610000|2024-12-17 01:56:50|32404.5|32384.5|32406.5|32386.5|32406.5|32386.5|32403.5|32383.5|7
1734400640000|2024-12-17 01:57:20|32407|32387|32406.5|32386.5|32407|32387|32406.5|32386.5|2
1734400660000|2024-12-17 01:57:40|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|32407.5|32387.5|1
1734400670000|2024-12-17 01:57:50|32407|32387|32406.5|32386.5|32407|32387|32406.5|32386.5|2
1734400680000|2024-12-17 01:58:00|32409.1|32389.1|32406.1|32386.1|32409.1|32389.1|32405|32385|5
1734400690000|2024-12-17 01:58:10|32405|32385|32405.5|32385.5|32409.1|32389.1|32405|32385|9
1734400700000|2024-12-17 01:58:20|32406.1|32386.1|32406.5|32386.5|32406.5|32386.5|32406.1|32386.1|2
1734400710000|2024-12-17 01:58:30|32409.1|32389.1|32407.5|32387.5|32409.1|32389.1|32407.5|32387.5|3
1734400720000|2024-12-17 01:58:40|32409.4|32389.4|32409.1|32389.1|32409.4|32389.4|32409.1|32389.1|2
1734400730000|2024-12-17 01:58:50|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|32407.1|32387.1|1
1734400740000|2024-12-17 01:59:00|32408.9|32388.9|32404.1|32384.1|32408.9|32388.9|32404.1|32384.1|3
1734400750000|2024-12-17 01:59:10|32405|32385|32405.1|32385.1|32405.1|32385.1|32405|32385|2
1734400760000|2024-12-17 01:59:20|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|32405.5|32385.5|1
1734400770000|2024-12-17 01:59:30|32406.1|32386.1|32406.1|32386.1|32406.1|32386.1|32406.1|32386.1|1
1734400790000|2024-12-17 01:59:50|32408.5|32388.5|32407.5|32387.5|32408.5|32388.5|32404.5|32384.5|5
1734400860000|2024-12-17 02:01:00|32414.8|32394.8|32419|32394|32419.6|32396.5|32414.8|32394|5
1734400870000|2024-12-17 02:01:10|32419.6|32394.6|32420.6|32395.6|32420.6|32395.6|32419.6|32394.6|3
1734400880000|2024-12-17 02:01:20|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|32420.5|32395.5|1
1734400890000|2024-12-17 02:01:30|32421|32396|32437.3|32395.3|32437.3|32403.7|32421|32395.3|4
1734400900000|2024-12-17 02:01:40|32439.3|32397.3|32439.3|32397.3|32439.3|32398.8|32425.5|32383.5|6
1734400910000|2024-12-17 02:01:50|32439.2|32397.2|32439.2|32397.2|32439.2|32397.2|32439.2|32397.2|1
1734400920000|2024-12-17 02:02:00|32439.3|32397.3|32439.3|32397.3|32439.3|32397.3|32439.3|32397.3|1
1734400950000|2024-12-17 02:02:30|32423|32398|32421.6|32396.6|32423|32398|32420.3|32395.3|4
1734400970000|2024-12-17 02:02:50|32422.5|32397.5|32421.6|32396.6|32422.5|32397.5|32421|32396|3
1734400980000|2024-12-17 02:03:00|32421|32396|32420.6|32395.6|32421|32396|32420.6|32395.6|2
1734400990000|2024-12-17 02:03:10|32420|32395|32419.6|32394.6|32420|32395|32419.6|32394.6|2
1734401000000|2024-12-17 02:03:20|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|32419.5|32394.5|1
1734401010000|2024-12-17 02:03:30|32419|32394|32418|32393|32419|32394|32418|32393|3
1734401020000|2024-12-17 02:03:40|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|32417.6|32392.6|1
1734401030000|2024-12-17 02:03:50|32417|32392|32417|32392|32417|32392|32417|32392|1
1734401050000|2024-12-17 02:04:10|32417.5|32392.5|32418|32393|32418.4|32393.4|32417.5|32392.5|5
1734401080000|2024-12-17 02:04:40|32417.7|32392.7|32417.8|32392.8|32417.8|32392.8|32417.7|32392.7|2
1734401100000|2024-12-17 02:05:00|32417.4|32392.4|32417.4|32392.4|32417.4|32392.4|32417.4|32392.4|1
1734401110000|2024-12-17 02:05:10|32417|32392|32417|32392|32417|32392|32417|32392|1
1734401140000|2024-12-17 02:05:40|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|32417.5|32392.5|1
1734401150000|2024-12-17 02:05:50|32418.4|32393.4|32431.6|32406.6|32431.6|32406.6|32417.9|32392.9|19
1734401160000|2024-12-17 02:06:00|32436.5|32401.5|32437|32398.5|32437|32401.5|32420|32395|8
1734401170000|2024-12-17 02:06:10|32437.2|32397.3|32437.2|32397.3|32437.2|32397.3|32437.2|32397.3|1
1734401180000|2024-12-17 02:06:20|32437.5|32396.1|32437.5|32396.1|32437.5|32396.1|32437.5|32396.1|1
1734401190000|2024-12-17 02:06:30|32436.7|32396.8|32436.2|32398.3|32436.7|32398.3|32436.2|32396.8|3
1734401200000|2024-12-17 02:06:40|32436.8|32398.9|32436.8|32399.6|32436.8|32399.6|32436.8|32398.9|2
1734401210000|2024-12-17 02:06:50|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|32430.7|32405.7|1
1734401220000|2024-12-17 02:07:00|32431|32406|32431|32406|32431|32406|32431|32406|1
1734401230000|2024-12-17 02:07:10|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|32431|32406|3
1734401240000|2024-12-17 02:07:20|32431|32406|32430|32405|32431.5|32406.5|32430|32405|3
1734401250000|2024-12-17 02:07:30|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1734401260000|2024-12-17 02:07:40|32429|32404|32429|32404|32429|32404|32429|32404|1
1734401270000|2024-12-17 02:07:50|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|32428.7|32403.7|1
1734401280000|2024-12-17 02:08:00|32428.5|32403.5|32430|32405|32430|32405|32428.5|32403.5|4
1734401290000|2024-12-17 02:08:10|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734401320000|2024-12-17 02:08:40|32429.5|32404.5|32428.5|32403.5|32429.5|32404.5|32428.5|32403.5|2
1734401330000|2024-12-17 02:08:50|32428|32403|32428|32403|32428|32403|32428|32403|1
1734401340000|2024-12-17 02:09:00|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1734401370000|2024-12-17 02:09:30|32427|32402|32427|32402|32427|32402|32427|32402|1
1734401380000|2024-12-17 02:09:40|32425.5|32407|32428.7|32403.7|32428.7|32407|32425.5|32402.9|5
1734401390000|2024-12-17 02:09:50|32428|32403|32427.7|32402.7|32428|32403|32427.7|32402.7|3
1734401400000|2024-12-17 02:10:00|32427.6|32402.6|32430.4|32405.4|32431.3|32406.3|32427.5|32402.5|4
1734401420000|2024-12-17 02:10:20|32427|32402|32425|32400|32427|32402|32422.8|32397.8|5
1734401430000|2024-12-17 02:10:30|32426.9|32401.9|32421.3|32396.3|32426.9|32401.9|32418|32393|5
1734401440000|2024-12-17 02:10:40|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|32421.4|32396.4|1
1734401450000|2024-12-17 02:10:50|32417.8|32392.8|32417.8|32392.8|32418.3|32393.3|32417.8|32392.8|4
1734401460000|2024-12-17 02:11:00|32418.3|32393.3|32417.8|32392.8|32418.3|32393.3|32417.8|32392.8|4
1734401500000|2024-12-17 02:11:40|32418|32393|32418|32393|32418|32393|32418|32393|1
1734401510000|2024-12-17 02:11:50|32417.6|32392.6|32418|32393|32418|32393|32417.6|32392.6|2
1734401520000|2024-12-17 02:12:00|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|1
1734401540000|2024-12-17 02:12:20|32415.8|32395.8|32416|32396|32416.1|32396.1|32415.8|32395.8|3
1734401550000|2024-12-17 02:12:30|32415.8|32395.8|32418|32393|32418.3|32395.8|32415.8|32393|4
1734401560000|2024-12-17 02:12:40|32418.3|32393.3|32418.5|32393.5|32418.5|32393.5|32418.3|32393.3|2
1734401570000|2024-12-17 02:12:50|32418.4|32393.4|32418.4|32393.4|32418.4|32393.4|32418.4|32393.4|1
1734401580000|2024-12-17 02:13:00|32418.2|32393.2|32418.4|32393.4|32418.4|32393.4|32418.2|32393.2|2
1734401590000|2024-12-17 02:13:10|32418.2|32393.2|32426.4|32401.4|32426.6|32401.6|32418.2|32393.2|5
1734401600000|2024-12-17 02:13:20|32426.3|32401.3|32426.3|32401.3|32426.4|32401.4|32426.3|32401.3|3
1734401620000|2024-12-17 02:13:40|32422.6|32397.6|32423|32398|32423|32398|32422.6|32397.6|2
1734401630000|2024-12-17 02:13:50|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|32422.6|32397.6|1
1734401670000|2024-12-17 02:14:30|32423.1|32398.1|32423.5|32398.5|32423.5|32398.5|32423.1|32398.1|4
1734401690000|2024-12-17 02:14:50|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|32423.7|32398.7|1
1734401700000|2024-12-17 02:15:00|32423.5|32398.5|32423.3|32398.3|32423.5|32398.5|32423|32398|4
1734401710000|2024-12-17 02:15:10|32423|32398|32423.5|32398.5|32423.6|32398.6|32422.8|32397.8|4
1734401720000|2024-12-17 02:15:20|32423.3|32398.3|32424|32399|32424|32399|32423.3|32398.3|2
1734401750000|2024-12-17 02:15:50|32423.4|32398.4|32423|32398|32423.4|32398.4|32423|32398|2
1734401770000|2024-12-17 02:16:10|32423.5|32398.5|32432.8|32407.8|32432.8|32407.8|32423.1|32398.1|5
1734401780000|2024-12-17 02:16:20|32430.4|32405.4|32430|32405|32430.4|32405.4|32430|32405|2
1734401830000|2024-12-17 02:17:10|32430.4|32405.4|32430|32405|32430.4|32405.4|32430|32405|2
1734401980000|2024-12-17 02:19:40|32428.3|32403.3|32429.4|32404.4|32429.4|32404.4|32428.3|32403.3|2
1734401990000|2024-12-17 02:19:50|32430.5|32405.5|32428.1|32403.1|32431.3|32406.3|32428.1|32403.1|4
1734402000000|2024-12-17 02:20:00|32430|32405|32430|32405|32430|32405|32430|32405|1
1734402050000|2024-12-17 02:20:50|32429.5|32404.5|32428.1|32403.1|32429.5|32404.5|32428.1|32403.1|2
1734402070000|2024-12-17 02:21:10|32428|32403|32429.5|32404.5|32429.5|32404.5|32428|32403|2
1734402080000|2024-12-17 02:21:20|32430|32405|32430|32405|32430|32405|32430|32405|1
1734402220000|2024-12-17 02:23:40|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1734402240000|2024-12-17 02:24:00|32430|32405|32430|32405|32430|32405|32430|32405|1
1734402280000|2024-12-17 02:24:40|32430.5|32405.5|32430|32405|32430.5|32405.5|32430|32405|2
1734402300000|2024-12-17 02:25:00|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734402310000|2024-12-17 02:25:10|32433.2|32408.2|32433|32408|32433.2|32408.2|32433|32408|2
1734402330000|2024-12-17 02:25:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1734402340000|2024-12-17 02:25:40|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1734402350000|2024-12-17 02:25:50|32432|32407|32432|32407|32432|32407|32432|32407|1
1734402360000|2024-12-17 02:26:00|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1734402450000|2024-12-17 02:27:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1734402480000|2024-12-17 02:28:00|32435|32410|32432|32407|32435|32410|32432|32407|3
1734402490000|2024-12-17 02:28:10|32433|32408|32433|32408|32433|32408|32433|32408|1
1734402500000|2024-12-17 02:28:20|32432.5|32407.5|32432|32407|32432.5|32407.5|32432|32407|2
1734402520000|2024-12-17 02:28:40|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|32431.5|32406.5|1
1734402530000|2024-12-17 02:28:50|32432|32407|32432|32407|32432|32407|32432|32407|1
1734402560000|2024-12-17 02:29:20|32430.5|32405.5|32430|32405|32430.5|32405.5|32430|32405|2
1734402600000|2024-12-17 02:30:00|32434|32409|32432.9|32407.9|32434|32409|32432.9|32407.9|2
1734402620000|2024-12-17 02:30:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734402630000|2024-12-17 02:30:30|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734402640000|2024-12-17 02:30:40|32435|32410|32435|32410|32435|32410|32435|32410|1
1734402690000|2024-12-17 02:31:30|32437.3|32412.3|32438|32413|32438|32413|32437.3|32412.3|2
1734402720000|2024-12-17 02:32:00|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734402730000|2024-12-17 02:32:10|32436.5|32411.5|32435|32410|32436.5|32411.5|32435|32410|2
1734402740000|2024-12-17 02:32:20|32434|32409|32433.5|32408.5|32434|32409|32433.5|32408.5|2
1734402750000|2024-12-17 02:32:30|32433|32408|32432|32407|32433|32408|32432|32407|3
1734402760000|2024-12-17 02:32:40|32431.6|32406.6|32428|32403|32431.6|32406.6|32428|32403|8
1734402770000|2024-12-17 02:32:50|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1734402780000|2024-12-17 02:33:00|32427.6|32402.6|32425.5|32400.5|32427.6|32402.6|32425.5|32400.5|5
1734402790000|2024-12-17 02:33:10|32428|32403|32426|32401|32428|32403|32426|32401|2
1734402800000|2024-12-17 02:33:20|32427.5|32402.5|32432|32407|32432|32407|32427.5|32402.5|3
1734402810000|2024-12-17 02:33:30|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|1
1734402820000|2024-12-17 02:33:40|32429.5|32404.5|32428.5|32403.5|32429.5|32404.5|32428.5|32403.5|3
1734402830000|2024-12-17 02:33:50|32428|32403|32428|32403|32428|32403|32428|32403|1
1734402860000|2024-12-17 02:34:20|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1734402940000|2024-12-17 02:35:40|32430|32405|32430|32405|32430|32405|32430|32405|1
1734402980000|2024-12-17 02:36:20|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1734403000000|2024-12-17 02:36:40|32430|32405|32435|32410|32435|32410|32430|32405|3
1734403010000|2024-12-17 02:36:50|32435.5|32410.5|32437.5|32412.5|32438|32413|32435.5|32410.5|4
1734403020000|2024-12-17 02:37:00|32438|32413|32438.5|32413.5|32438.5|32413.5|32438|32413|2
1734403030000|2024-12-17 02:37:10|32438|32413|32438.5|32413.5|32438.5|32413.5|32438|32413|2
1734403060000|2024-12-17 02:37:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1734403090000|2024-12-17 02:38:10|32437.6|32412.6|32435|32410|32437.6|32412.6|32435|32410|3
1734403170000|2024-12-17 02:39:30|32437|32412|32439|32414|32439.9|32414.9|32437|32412|3
1734403190000|2024-12-17 02:39:50|32439.5|32414.5|32438|32413|32440.5|32415.5|32438|32413|5
1734403200000|2024-12-17 02:40:00|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734403220000|2024-12-17 02:40:20|32439|32414|32439|32414|32439|32414|32439|32414|1
1734403230000|2024-12-17 02:40:30|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734403270000|2024-12-17 02:41:10|32438|32413|32438|32413|32438.5|32413.5|32438|32413|3
1734403290000|2024-12-17 02:41:30|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734403340000|2024-12-17 02:42:20|32438|32413|32438|32413|32438|32413|32438|32413|1
1734403350000|2024-12-17 02:42:30|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734403390000|2024-12-17 02:43:10|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734403400000|2024-12-17 02:43:20|32443.5|32418.5|32444|32419|32444|32419|32443.5|32418.5|2
1734403410000|2024-12-17 02:43:30|32443|32418|32441.5|32416.5|32443|32418|32441.5|32416.5|2
1734403500000|2024-12-17 02:45:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734403520000|2024-12-17 02:45:20|32437.9|32412.9|32437.7|32412.7|32438.1|32413.1|32437.7|32412.7|3
1734403540000|2024-12-17 02:45:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1734403600000|2024-12-17 02:46:40|32437.5|32412.5|32437|32412|32437.5|32412.5|32437|32412|2
1734403680000|2024-12-17 02:48:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734403710000|2024-12-17 02:48:30|32438|32413|32437.5|32412.5|32438|32413|32437|32412|3
1734403740000|2024-12-17 02:49:00|32436.5|32411.5|32436|32411|32436.5|32411.5|32436|32411|2
1734403780000|2024-12-17 02:49:40|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1734403820000|2024-12-17 02:50:20|32436|32411|32436|32411|32436|32411|32436|32411|1
1734403850000|2024-12-17 02:50:50|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|32436.5|32411.5|1
1734403880000|2024-12-17 02:51:20|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734403890000|2024-12-17 02:51:30|32436.5|32411.5|32438|32413|32438|32413|32436.5|32411.5|3
1734404030000|2024-12-17 02:53:50|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734404110000|2024-12-17 02:55:10|32437.6|32412.6|32438.5|32413.5|32438.5|32413.5|32437.6|32412.6|3
1734404130000|2024-12-17 02:55:30|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1734404150000|2024-12-17 02:55:50|32440|32415|32441.9|32416.9|32441.9|32416.9|32440|32415|2
1734404160000|2024-12-17 02:56:00|32442.3|32417.3|32445|32420|32445|32420|32442.3|32417.3|3
1734404170000|2024-12-17 02:56:10|32447.3|32422.3|32449|32424|32449|32424|32447.3|32422.3|2
1734404180000|2024-12-17 02:56:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1734404200000|2024-12-17 02:56:40|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|2
1734404210000|2024-12-17 02:56:50|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1734404350000|2024-12-17 02:59:10|32446|32421|32447.5|32422.5|32447.5|32422.5|32446|32421|2
1734404360000|2024-12-17 02:59:20|32449|32424|32449|32424|32449|32424|32449|32424|1
1734404390000|2024-12-17 02:59:50|32447.6|32422.6|32447.5|32422.5|32447.6|32422.6|32446.5|32421.5|4
1734404400000|2024-12-17 03:00:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1734404480000|2024-12-17 03:01:20|32446|32421|32448|32423|32448|32423|32446|32421|2
1734404490000|2024-12-17 03:01:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734404510000|2024-12-17 03:01:50|32448|32423|32445|32420|32448|32423|32445|32420|3
1734404640000|2024-12-17 03:04:00|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1734404660000|2024-12-17 03:04:20|32445|32420|32445|32420|32445|32420|32445|32420|1
1734404730000|2024-12-17 03:05:30|32446.9|32421.9|32447.1|32422.1|32447.1|32422.1|32446.9|32421.9|2
1734404750000|2024-12-17 03:05:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1734404770000|2024-12-17 03:06:10|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734404840000|2024-12-17 03:07:20|32447.3|32422.3|32449.5|32424.5|32449.5|32424.5|32447.3|32422.3|2
1734404880000|2024-12-17 03:08:00|32449.1|32424.1|32449|32424|32449.1|32424.1|32449|32424|2
1734404950000|2024-12-17 03:09:10|32448.7|32423.7|32448.5|32423.5|32448.7|32423.7|32448.5|32423.5|2
1734405020000|2024-12-17 03:10:20|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|32448.2|32423.2|1
1734405030000|2024-12-17 03:10:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1734405280000|2024-12-17 03:14:40|32447|32422|32446.5|32421.5|32447|32422|32446.5|32421.5|2
1734405540000|2024-12-17 03:19:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1734405600000|2024-12-17 03:20:00|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734405630000|2024-12-17 03:20:30|32442|32417|32441.1|32416.1|32442|32417|32441.1|32416.1|2
1734405640000|2024-12-17 03:20:40|32439.9|32414.9|32434.5|32409.5|32440|32415|32434.5|32409.5|7
1734405650000|2024-12-17 03:20:50|32434|32409|32433.5|32408.5|32434|32409|32433.5|32408.5|2
1734405660000|2024-12-17 03:21:00|32433|32408|32433|32408|32433|32408|32433|32408|1
1734405690000|2024-12-17 03:21:30|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734405710000|2024-12-17 03:21:50|32433.5|32408.5|32435|32410|32435|32410|32433.5|32408.5|2
1734405730000|2024-12-17 03:22:10|32435.6|32410.6|32439|32414|32439|32414|32435.6|32410.6|3
1734405740000|2024-12-17 03:22:20|32438.5|32413.5|32439|32414|32439|32414|32438.5|32413.5|2
1734405810000|2024-12-17 03:23:30|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734405840000|2024-12-17 03:24:00|32439|32414|32439|32414|32439|32414|32439|32414|1
1734406020000|2024-12-17 03:27:00|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1734406050000|2024-12-17 03:27:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1734406070000|2024-12-17 03:27:50|32439|32414|32439|32414|32439|32414|32439|32414|1
1734406120000|2024-12-17 03:28:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1734406130000|2024-12-17 03:28:50|32438.6|32413.6|32439|32414|32439|32414|32438.6|32413.6|2
1734406150000|2024-12-17 03:29:10|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734406170000|2024-12-17 03:29:30|32439|32414|32439|32414|32439|32414|32439|32414|1
1734406200000|2024-12-17 03:30:00|32438|32413|32438.6|32413.6|32438.6|32413.6|32438|32413|2
1734406210000|2024-12-17 03:30:10|32439|32414|32439|32414|32439|32414|32439|32414|1
1734406220000|2024-12-17 03:30:20|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734406290000|2024-12-17 03:31:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1734406380000|2024-12-17 03:33:00|32436.6|32411.6|32434|32409|32436.6|32411.6|32434|32409|3
1734406390000|2024-12-17 03:33:10|32433.6|32408.6|32430.5|32405.5|32433.6|32408.6|32430|32405|6
1734406480000|2024-12-17 03:34:40|32431|32406|32433|32408|32433|32408|32430.5|32405.5|4
1734406490000|2024-12-17 03:34:50|32432.5|32407.5|32433.1|32408.1|32433.1|32408.1|32432.5|32407.5|3
1734406510000|2024-12-17 03:35:10|32433.2|32408.2|32433.6|32408.6|32433.7|32408.7|32433.2|32408.2|3
1734406520000|2024-12-17 03:35:20|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|32434.2|32409.2|1
1734406540000|2024-12-17 03:35:40|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|1
1734406550000|2024-12-17 03:35:50|32433.5|32408.5|32430.6|32405.6|32433.5|32408.5|32430.6|32405.6|3
1734406560000|2024-12-17 03:36:00|32431.2|32406.2|32431.2|32406.2|32431.2|32406.2|32431.2|32406.2|1
1734406610000|2024-12-17 03:36:50|32430.6|32405.6|32434|32409|32434|32409|32430.6|32405.6|4
1734406620000|2024-12-17 03:37:00|32432|32407|32433.6|32408.6|32433.6|32408.6|32430.6|32405.6|7
1734406670000|2024-12-17 03:37:50|32433|32408|32433.2|32408.2|32433.2|32408.2|32432.6|32407.6|3
1734406710000|2024-12-17 03:38:30|32433.7|32408.7|32432.5|32407.5|32433.7|32408.7|32432.5|32407.5|2
1734406730000|2024-12-17 03:38:50|32430.6|32405.6|32430|32405|32430.6|32405.6|32430|32405|2
1734406740000|2024-12-17 03:39:00|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1734406760000|2024-12-17 03:39:20|32430|32405|32430|32405|32430|32405|32430|32405|1
1734406840000|2024-12-17 03:40:40|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734406870000|2024-12-17 03:41:10|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|32430.6|32405.6|1
1734406960000|2024-12-17 03:42:40|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734407020000|2024-12-17 03:43:40|32431|32406|32431|32406|32431|32406|32431|32406|1
1734407130000|2024-12-17 03:45:30|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734407270000|2024-12-17 03:47:50|32432.3|32407.3|32435|32410|32435|32410|32432.3|32407.3|3
1734407400000|2024-12-17 03:50:00|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734407410000|2024-12-17 03:50:10|32434.1|32409.1|32434|32409|32434.1|32409.1|32434|32409|2
1734407420000|2024-12-17 03:50:20|32433.7|32408.7|32433.5|32408.5|32433.7|32408.7|32433.5|32408.5|2
1734407430000|2024-12-17 03:50:30|32433.2|32408.2|32433|32408|32433.2|32408.2|32433|32408|2
1734407440000|2024-12-17 03:50:40|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734407460000|2024-12-17 03:51:00|32433|32408|32433|32408|32433|32408|32433|32408|1
1734408010000|2024-12-17 04:00:10|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734408030000|2024-12-17 04:00:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1734408040000|2024-12-17 04:00:40|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734408200000|2024-12-17 04:03:20|32434|32409|32433.5|32408.5|32434|32409|32433.5|32408.5|2
1734408370000|2024-12-17 04:06:10|32435|32410|32435|32410|32435|32410|32435|32410|1
1734408960000|2024-12-17 04:16:00|32434.5|32409.5|32433|32408|32434.5|32409.5|32433|32408|2
1734408980000|2024-12-17 04:16:20|32433.5|32408.5|32434|32409|32434|32409|32433.5|32408.5|2
1734409070000|2024-12-17 04:17:50|32433.7|32408.7|32433.5|32408.5|32433.7|32408.7|32433.5|32408.5|2
1734409080000|2024-12-17 04:18:00|32433|32408|32433|32408|32433|32408|32433|32408|1
1734409100000|2024-12-17 04:18:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734409150000|2024-12-17 04:19:10|32433|32408|32433|32408|32433|32408|32433|32408|1
1734409200000|2024-12-17 04:20:00|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734409240000|2024-12-17 04:20:40|32433|32408|32433|32408|32433|32408|32433|32408|1
1734409270000|2024-12-17 04:21:10|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734409300000|2024-12-17 04:21:40|32433|32408|32433|32408|32433|32408|32433|32408|1
1734409310000|2024-12-17 04:21:50|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734409550000|2024-12-17 04:25:50|32433|32408|32433|32408|32433|32408|32433|32408|1
1734409690000|2024-12-17 04:28:10|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734409700000|2024-12-17 04:28:20|32433.2|32408.2|32433|32408|32433.2|32408.2|32433|32408|2
1734409740000|2024-12-17 04:29:00|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734409780000|2024-12-17 04:29:40|32433|32408|32433.5|32408.5|32433.5|32408.5|32433|32408|2
1734409800000|2024-12-17 04:30:00|32433|32408|32433.5|32408.5|32433.5|32408.5|32433|32408|2
1734409810000|2024-12-17 04:30:10|32433|32408|32433|32408|32433|32408|32433|32408|1
1734409820000|2024-12-17 04:30:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734409910000|2024-12-17 04:31:50|32434|32409|32434|32409|32434|32409|32434|32409|1
1734409930000|2024-12-17 04:32:10|32433.5|32408.5|32434|32409|32434|32409|32433.5|32408.5|2
1734409960000|2024-12-17 04:32:40|32433.9|32408.9|32433.9|32408.9|32433.9|32408.9|32433.9|32408.9|1
1734409970000|2024-12-17 04:32:50|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|32433.4|32408.4|1
1734410000000|2024-12-17 04:33:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734410030000|2024-12-17 04:33:50|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|32432.8|32407.8|1
1734410110000|2024-12-17 04:35:10|32433|32408|32433|32408|32433|32408|32433|32408|1
1734410150000|2024-12-17 04:35:50|32432.6|32407.6|32433|32408|32433|32408|32432.6|32407.6|2
1734410330000|2024-12-17 04:38:50|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734410350000|2024-12-17 04:39:10|32432|32407|32432|32407|32432|32407|32432|32407|1
1734410370000|2024-12-17 04:39:30|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734410500000|2024-12-17 04:41:40|32432|32407|32432|32407|32432|32407|32432|32407|1
1734410530000|2024-12-17 04:42:10|32432.3|32407.3|32433|32408|32433|32408|32432.3|32407.3|2
1734410690000|2024-12-17 04:44:50|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734410730000|2024-12-17 04:45:30|32432|32407|32432|32407|32432|32407|32432|32407|1
1734410770000|2024-12-17 04:46:10|32432.5|32407.5|32433|32408|32433|32408|32432.5|32407.5|2
1734410810000|2024-12-17 04:46:50|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734410840000|2024-12-17 04:47:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734410960000|2024-12-17 04:49:20|32433.7|32408.7|32433.5|32408.5|32433.7|32408.7|32433.5|32408.5|2
1734410970000|2024-12-17 04:49:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1734411020000|2024-12-17 04:50:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734411030000|2024-12-17 04:50:30|32434|32409|32434|32409|32434|32409|32434|32409|1
1734411050000|2024-12-17 04:50:50|32433.5|32408.5|32432.5|32407.5|32433.5|32408.5|32432.5|32407.5|2
1734411110000|2024-12-17 04:51:50|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734411120000|2024-12-17 04:52:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1734411620000|2024-12-17 05:00:20|32434.5|32409.5|32432|32407|32434.5|32409.5|32432|32407|2
1734411660000|2024-12-17 05:01:00|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734411970000|2024-12-17 05:06:10|32432|32407|32432|32407|32432|32407|32432|32407|1
1734412600000|2024-12-17 05:16:40|32432.6|32407.6|32433|32408|32433|32408|32432.6|32407.6|2
1734412720000|2024-12-17 05:18:40|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734412730000|2024-12-17 05:18:50|32433|32408|32433|32408|32433|32408|32433|32408|1
1734412800000|2024-12-17 05:20:00|32432.6|32407.6|32433|32408|32433|32408|32432.6|32407.6|2
1734412900000|2024-12-17 05:21:40|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734412950000|2024-12-17 05:22:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1734413180000|2024-12-17 05:26:20|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734413200000|2024-12-17 05:26:40|32434|32409|32434|32409|32434|32409|32434|32409|1
1734413210000|2024-12-17 05:26:50|32433|32408|32433|32408|32433|32408|32433|32408|1
1734413220000|2024-12-17 05:27:00|32432|32407|32432|32407|32432|32407|32431.5|32406.5|3
1734413410000|2024-12-17 05:30:10|32430|32405|32430|32405|32430|32405|32430|32405|1
1734413420000|2024-12-17 05:30:20|32431.5|32406.5|32433.5|32408.5|32433.5|32408.5|32431.5|32406.5|4
1734413430000|2024-12-17 05:30:30|32434|32409|32434|32409|32434|32409|32434|32409|1
1734413440000|2024-12-17 05:30:40|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734413480000|2024-12-17 05:31:20|32433|32408|32433|32408|32433|32408|32433|32408|1
1734413510000|2024-12-17 05:31:50|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734413780000|2024-12-17 05:36:20|32434|32409|32434|32409|32434|32409|32434|32409|1
1734414020000|2024-12-17 05:40:20|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734414080000|2024-12-17 05:41:20|32436.7|32411.7|32436.9|32411.9|32436.9|32411.9|32436.7|32411.7|2
1734414090000|2024-12-17 05:41:30|32437.1|32412.1|32432.5|32407.5|32437.1|32412.1|32432.5|32407.5|4
1734414100000|2024-12-17 05:41:40|32434.5|32409.5|32435|32410|32435|32410|32434.5|32409.5|2
1734414110000|2024-12-17 05:41:50|32435.5|32410.5|32433.6|32408.6|32435.5|32410.5|32433.6|32408.6|2
1734414120000|2024-12-17 05:42:00|32432.5|32407.5|32432.5|32407.5|32434|32409|32431.5|32406.5|5
1734414140000|2024-12-17 05:42:20|32432|32407|32432|32407|32432|32407|32431.5|32406.5|3
1734414150000|2024-12-17 05:42:30|32433.5|32408.5|32434|32409|32434|32409|32433.5|32408.5|2
1734414210000|2024-12-17 05:43:30|32433.5|32408.5|32432|32407|32433.5|32408.5|32432|32407|3
1734414360000|2024-12-17 05:46:00|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734414470000|2024-12-17 05:47:50|32432|32407|32432|32407|32432|32407|32432|32407|1
1734414600000|2024-12-17 05:50:00|32432.6|32407.6|32433|32408|32433|32408|32432.6|32407.6|2
1734414640000|2024-12-17 05:50:40|32432.6|32407.6|32432|32407|32432.6|32407.6|32432|32407|2
1734414650000|2024-12-17 05:50:50|32433|32408|32433|32408|32433|32408|32433|32408|1
1734414660000|2024-12-17 05:51:00|32432.6|32407.6|32432|32407|32432.6|32407.6|32432|32407|2
1734414690000|2024-12-17 05:51:30|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734414700000|2024-12-17 05:51:40|32433|32408|32433|32408|32433|32408|32433|32408|1
1734414880000|2024-12-17 05:54:40|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1734414890000|2024-12-17 05:54:50|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734414900000|2024-12-17 05:55:00|32433|32408|32433|32408|32433|32408|32433|32408|1
1734414910000|2024-12-17 05:55:10|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|32432.6|32407.6|1
1734414940000|2024-12-17 05:55:40|32433|32408|32433|32408|32433|32408|32432.6|32407.6|5
1734414950000|2024-12-17 05:55:50|32432.6|32407.6|32433|32408|32433|32408|32432.6|32407.6|2
1734414960000|2024-12-17 05:56:00|32432.5|32407.5|32433|32408|32433|32408|32432.5|32407.5|2
1734415200000|2024-12-17 06:00:00|32432.5|32407.5|32432.5|32407.5|32433|32408|32432.5|32407.5|3
1734415230000|2024-12-17 06:00:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1734415240000|2024-12-17 06:00:40|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734415260000|2024-12-17 06:01:00|32433|32408|32433|32408|32433|32408|32433|32408|1
1734415270000|2024-12-17 06:01:10|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734415310000|2024-12-17 06:01:50|32433|32408|32433|32408|32433|32408|32433|32408|1
1734415320000|2024-12-17 06:02:00|32435|32410|32435|32410|32435|32410|32435|32410|1
1734415360000|2024-12-17 06:02:40|32434|32409|32432.6|32407.6|32434|32409|32432.6|32407.6|2
1734415600000|2024-12-17 06:06:40|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734415660000|2024-12-17 06:07:40|32433|32408|32433.6|32408.6|32433.6|32408.6|32433|32408|2
1734415750000|2024-12-17 06:09:10|32433.5|32408.5|32433.6|32408.6|32433.6|32408.6|32433.5|32408.5|2
1734415770000|2024-12-17 06:09:30|32431|32406|32430|32405|32431|32406|32430|32405|2
1734415780000|2024-12-17 06:09:40|32432.3|32407.3|32433|32408|32433|32408|32432.3|32407.3|2
1734415790000|2024-12-17 06:09:50|32430.6|32405.6|32430|32405|32430.6|32405.6|32430|32405|2
1734415810000|2024-12-17 06:10:10|32434.6|32409.6|32435|32410|32435|32410|32434.6|32409.6|2
1734415820000|2024-12-17 06:10:20|32433.6|32408.6|32430|32405|32433.6|32408.6|32430|32405|3
1734415860000|2024-12-17 06:11:00|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1734415880000|2024-12-17 06:11:20|32430|32405|32432.6|32407.6|32432.6|32407.6|32430|32405|5
1734415890000|2024-12-17 06:11:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1734415900000|2024-12-17 06:11:40|32433.2|32408.2|32433.6|32408.6|32433.6|32408.6|32433.2|32408.2|2
1734415920000|2024-12-17 06:12:00|32434|32409|32434|32409|32434|32409|32434|32409|1
1734415990000|2024-12-17 06:13:10|32433.7|32408.7|32433.6|32408.6|32433.7|32408.7|32433.6|32408.6|2
1734416090000|2024-12-17 06:14:50|32431|32406|32433.6|32408.6|32433.6|32408.6|32430|32405|4
1734416100000|2024-12-17 06:15:00|32431|32406|32431.9|32406.9|32431.9|32406.9|32431|32406|2
1734416110000|2024-12-17 06:15:10|32432.5|32407.5|32433|32408|32433|32408|32432.5|32407.5|2
1734416160000|2024-12-17 06:16:00|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734416240000|2024-12-17 06:17:20|32432.6|32407.6|32431.5|32406.5|32432.6|32407.6|32431.5|32406.5|2
1734416270000|2024-12-17 06:17:50|32432|32407|32431|32406|32432|32407|32431|32406|3
1734416280000|2024-12-17 06:18:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734416290000|2024-12-17 06:18:10|32431|32406|32431|32406|32431|32406|32431|32406|1
1734416300000|2024-12-17 06:18:20|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734416310000|2024-12-17 06:18:30|32430|32405|32429|32404|32430|32405|32429|32404|3
1734416320000|2024-12-17 06:18:40|32428.5|32403.5|32429|32404|32429|32404|32428.5|32403.5|2
1734416340000|2024-12-17 06:19:00|32429.5|32404.5|32429|32404|32429.5|32404.5|32429|32404|2
1734416350000|2024-12-17 06:19:10|32431|32406|32432|32407|32432|32407|32431|32406|2
1734416400000|2024-12-17 06:20:00|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|32432.5|32407.5|1
1734416530000|2024-12-17 06:22:10|32435|32410|32435|32410|32435|32410|32435|32410|1
1734416630000|2024-12-17 06:23:50|32432.8|32407.8|32432.7|32407.7|32432.8|32407.8|32432.7|32407.7|2
1734416650000|2024-12-17 06:24:10|32430.6|32405.6|32432.5|32407.5|32432.5|32407.5|32430|32405|4
1734416660000|2024-12-17 06:24:20|32430|32405|32431.9|32406.9|32431.9|32406.9|32430|32405|2
1734416680000|2024-12-17 06:24:40|32432.3|32407.3|32433|32408|32434|32409|32432.3|32407.3|4
1734416690000|2024-12-17 06:24:50|32431.6|32406.6|32432.3|32407.3|32432.3|32407.3|32431.6|32406.6|2
1734416700000|2024-12-17 06:25:00|32434|32409|32434|32409|32434|32409|32434|32409|1
1734416710000|2024-12-17 06:25:10|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|32432.7|32407.7|1
1734416730000|2024-12-17 06:25:30|32433|32408|32432|32407|32433|32408|32432|32407|2
1734416740000|2024-12-17 06:25:40|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|1
1734416780000|2024-12-17 06:26:20|32428.5|32408.5|32426|32406|32428.5|32408.5|32426|32406|2
1734416790000|2024-12-17 06:26:30|32425|32405|32425.5|32405.5|32425.5|32405.5|32425|32405|2
1734416800000|2024-12-17 06:26:40|32425|32405|32425|32405|32425|32405|32425|32405|1
1734416820000|2024-12-17 06:27:00|32425.6|32405.6|32425.6|32405.6|32425.6|32405.6|32425.6|32405.6|1
1734416860000|2024-12-17 06:27:40|32425|32405|32425|32405|32425|32405|32425|32405|1
1734416930000|2024-12-17 06:28:50|32425.1|32405.1|32425.1|32405.1|32425.1|32405.1|32425.1|32405.1|1
1734416970000|2024-12-17 06:29:30|32425|32405|32427.5|32407.5|32427.5|32407.5|32425|32405|4
1734416980000|2024-12-17 06:29:40|32428.2|32408.2|32427.5|32407.5|32428.2|32408.2|32427.5|32407.5|2
1734417010000|2024-12-17 06:30:10|32429.4|32409.4|32429.4|32409.4|32429.4|32409.4|32429.4|32409.4|1
1734417030000|2024-12-17 06:30:30|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1734417050000|2024-12-17 06:30:50|32429.4|32409.4|32429.7|32409.7|32429.7|32409.7|32429.4|32409.4|2
1734417070000|2024-12-17 06:31:10|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|1
1734417090000|2024-12-17 06:31:30|32429.7|32409.7|32429.7|32409.7|32429.7|32409.7|32429.7|32409.7|1
1734417100000|2024-12-17 06:31:40|32429.4|32409.4|32429.4|32409.4|32429.4|32409.4|32429.4|32409.4|1
1734417110000|2024-12-17 06:31:50|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|32427.5|32407.5|1
1734417320000|2024-12-17 06:35:20|32429.4|32409.4|32429.4|32409.4|32429.4|32409.4|32429.4|32409.4|1
1734417330000|2024-12-17 06:35:30|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|1
1734417350000|2024-12-17 06:35:50|32428|32408|32428|32408|32428|32408|32428|32408|1
1734417390000|2024-12-17 06:36:30|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|1
1734417400000|2024-12-17 06:36:40|32429|32409|32429|32409|32429|32409|32429|32409|1
1734417420000|2024-12-17 06:37:00|32430.8|32410.8|32430.8|32410.8|32430.8|32410.8|32430.8|32410.8|1
1734417440000|2024-12-17 06:37:20|32430|32410|32430|32410|32430|32410|32430|32410|1
1734417550000|2024-12-17 06:39:10|32427.1|32407.1|32429.1|32409.1|32429.1|32409.1|32427.1|32407.1|3
1734417560000|2024-12-17 06:39:20|32429.5|32409.5|32429.1|32409.1|32429.5|32409.5|32429.1|32409.1|2
1734417800000|2024-12-17 06:43:20|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|1
1734417810000|2024-12-17 06:43:30|32429.1|32409.1|32429.1|32409.1|32429.1|32409.1|32429.1|32409.1|1
1734417880000|2024-12-17 06:44:40|32432.2|32412.2|32432.2|32412.2|32432.2|32412.2|32432.2|32412.2|1
1734417900000|2024-12-17 06:45:00|32432.4|32412.4|32430|32410|32432.4|32412.4|32430|32410|3
1734417910000|2024-12-17 06:45:10|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1734417930000|2024-12-17 06:45:30|32430|32410|32430|32410|32430|32410|32430|32410|1
1734417940000|2024-12-17 06:45:40|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1734417960000|2024-12-17 06:46:00|32433.9|32413.9|32433.9|32413.9|32433.9|32413.9|32433.9|32413.9|1
1734417970000|2024-12-17 06:46:10|32434.3|32414.3|32433.9|32413.9|32434.3|32414.3|32433.9|32413.9|2
1734417980000|2024-12-17 06:46:20|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1734417990000|2024-12-17 06:46:30|32431.2|32411.2|32431.1|32411.1|32431.2|32411.2|32431.1|32411.1|2
1734418000000|2024-12-17 06:46:40|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1734418030000|2024-12-17 06:47:10|32431.1|32411.1|32431.1|32411.1|32431.1|32411.1|32431.1|32411.1|1
1734418070000|2024-12-17 06:47:50|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1734418090000|2024-12-17 06:48:10|32431.5|32411.5|32431.1|32411.1|32431.5|32411.5|32431.1|32411.1|2
1734418100000|2024-12-17 06:48:20|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|1
1734418120000|2024-12-17 06:48:40|32431.5|32411.5|32431.1|32411.1|32431.5|32411.5|32431.1|32411.1|2
1734418130000|2024-12-17 06:48:50|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|32430.5|32410.5|1
1734418230000|2024-12-17 06:50:30|32433.9|32413.9|32434.1|32414.1|32434.1|32414.1|32433.9|32413.9|2
1734418250000|2024-12-17 06:50:50|32436.5|32416.5|32438|32418|32438|32418|32436.5|32416.5|2
1734418260000|2024-12-17 06:51:00|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|1
1734418280000|2024-12-17 06:51:20|32437.5|32417.5|32443|32418|32443|32418|32435.5|32415.5|4
1734418290000|2024-12-17 06:51:30|32444|32419|32444|32419|32444|32419|32444|32419|1
1734418310000|2024-12-17 06:51:50|32442.9|32417.9|32435.5|32415.5|32442.9|32417.9|32435.5|32415.5|5
1734418320000|2024-12-17 06:52:00|32435|32415|32435.5|32415.5|32435.5|32415.5|32435|32415|2
1734418330000|2024-12-17 06:52:10|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|1
1734418370000|2024-12-17 06:52:50|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|1
1734418390000|2024-12-17 06:53:10|32439.4|32419.4|32439.1|32419.1|32439.8|32419.8|32439.1|32419.1|3
1734418420000|2024-12-17 06:53:40|32439.5|32419.5|32442.1|32422.1|32442.1|32422.1|32439.5|32419.5|2
1734418440000|2024-12-17 06:54:00|32442.2|32422.2|32440|32420|32442.2|32422.2|32440|32420|2
1734418450000|2024-12-17 06:54:10|32442.7|32422.7|32445.5|32425.5|32445.5|32425.5|32442.7|32422.7|3
1734418510000|2024-12-17 06:55:10|32448.9|32428.9|32449.1|32429.1|32449.1|32429.1|32448.9|32428.9|2
1734418530000|2024-12-17 06:55:30|32448.9|32428.9|32452.2|32427.2|32452.2|32429.1|32448.9|32427.1|7
1734418540000|2024-12-17 06:55:40|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.1|32427.1|3
1734418550000|2024-12-17 06:55:50|32452.2|32427.2|32450.9|32425.9|32452.2|32427.2|32450.5|32425.5|6
1734418560000|2024-12-17 06:56:00|32451.4|32426.4|32452.4|32427.4|32452.4|32427.4|32451.2|32426.2|6
1734418570000|2024-12-17 06:56:10|32452.3|32427.3|32445.5|32425.5|32452.3|32427.3|32445.5|32425.5|5
1734418630000|2024-12-17 06:57:10|32448.9|32428.9|32449.1|32429.1|32449.1|32429.1|32448.9|32428.9|2
1734418650000|2024-12-17 06:57:30|32446.1|32426.1|32445.5|32425.5|32446.1|32426.1|32445.5|32425.5|2
1734418660000|2024-12-17 06:57:40|32448.9|32428.9|32449.1|32429.1|32449.1|32429.1|32448.9|32428.9|2
1734418680000|2024-12-17 06:58:00|32446.1|32426.1|32445.5|32425.5|32446.1|32426.1|32445.5|32425.5|2
1734418700000|2024-12-17 06:58:20|32448.9|32428.9|32452.6|32427.6|32452.6|32430|32448.9|32427.6|3
1734418710000|2024-12-17 06:58:30|32456.3|32431.3|32456.4|32431.4|32456.4|32431.4|32456.3|32431.3|2
1734418720000|2024-12-17 06:58:40|32453|32428|32453.5|32428.5|32453.5|32428.5|32453|32428|2
1734418730000|2024-12-17 06:58:50|32453|32428|32448.5|32423.5|32453|32428|32448.5|32423.5|3
1734418750000|2024-12-17 06:59:10|32448.1|32423.1|32448|32423|32448.1|32423.1|32448|32423|2
1734418800000|2024-12-17 07:00:00|32446.1|32426.1|32445.5|32425.5|32446.1|32426.1|32445.5|32425.5|2
1734418830000|2024-12-17 07:00:30|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|1
1734418840000|2024-12-17 07:00:40|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|32445.5|32425.5|1
1734418850000|2024-12-17 07:00:50|32445|32425|32435.5|32415.5|32445.1|32425.1|32435.5|32415.5|6
1734418860000|2024-12-17 07:01:00|32434.5|32414.5|32436.5|32411.5|32436.5|32414.5|32433.5|32410.5|5
1734418870000|2024-12-17 07:01:10|32436.6|32411.6|32438.5|32413.5|32439.6|32414.6|32436.6|32411.6|4
1734418880000|2024-12-17 07:01:20|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734418890000|2024-12-17 07:01:30|32437|32412|32437|32412|32437|32412|32437|32412|1
1734418900000|2024-12-17 07:01:40|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734418910000|2024-12-17 07:01:50|32439|32414|32439|32414|32439|32414|32439|32414|1
1734418930000|2024-12-17 07:02:10|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|1
1734419000000|2024-12-17 07:03:20|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|1
1734419020000|2024-12-17 07:03:40|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|32436.5|32416.5|1
1734419040000|2024-12-17 07:04:00|32439.4|32419.4|32445.6|32420.6|32445.6|32423|32439.4|32419.4|4
1734419050000|2024-12-17 07:04:10|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734419100000|2024-12-17 07:05:00|32446|32421|32446.5|32421.5|32446.5|32421.5|32446|32421|2
1734419130000|2024-12-17 07:05:30|32447|32422|32446.5|32421.5|32447.5|32422.5|32446.5|32421.5|3
1734419170000|2024-12-17 07:06:10|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734419190000|2024-12-17 07:06:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1734419200000|2024-12-17 07:06:40|32451.4|32426.4|32452.5|32427.5|32452.5|32427.5|32451.4|32426.4|3
1734419220000|2024-12-17 07:07:00|32456.3|32431.3|32456.3|32431.3|32456.3|32431.3|32456.3|32431.3|1
1734419240000|2024-12-17 07:07:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734419250000|2024-12-17 07:07:30|32453|32428|32456.4|32431.4|32456.4|32431.4|32453|32428|2
1734419270000|2024-12-17 07:07:50|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|32454.1|32434.1|1
1734419280000|2024-12-17 07:08:00|32451.1|32431.1|32450.5|32430.5|32451.1|32431.1|32450.5|32430.5|2
1734419300000|2024-12-17 07:08:20|32451.1|32431.1|32454.1|32434.1|32454.1|32434.1|32451.1|32431.1|2
1734419320000|2024-12-17 07:08:40|32451.5|32431.5|32451.1|32431.1|32451.5|32431.5|32451.1|32431.1|2
1734419340000|2024-12-17 07:09:00|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1734419350000|2024-12-17 07:09:10|32451.1|32431.1|32450.5|32430.5|32451.1|32431.1|32450.5|32430.5|2
1734419360000|2024-12-17 07:09:20|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|1
1734419380000|2024-12-17 07:09:40|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|32450.5|32430.5|1
1734419390000|2024-12-17 07:09:50|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|32450.3|32430.3|1
1734419400000|2024-12-17 07:10:00|32450.5|32430.5|32448.5|32428.5|32450.5|32430.5|32448.5|32428.5|4
1734419410000|2024-12-17 07:10:10|32448.3|32428.3|32447.8|32427.8|32448.3|32428.3|32447.6|32427.6|3
1734419420000|2024-12-17 07:10:20|32447.7|32427.7|32442.5|32422.5|32447.7|32427.7|32442.5|32422.5|7
1734419430000|2024-12-17 07:10:30|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|32442.8|32422.8|1
1734419440000|2024-12-17 07:10:40|32445.5|32420.5|32445.7|32420.7|32445.7|32420.7|32445.5|32420.5|2
1734419450000|2024-12-17 07:10:50|32439|32419|32436.8|32411.8|32439|32419|32435.5|32411.6|6
1734419460000|2024-12-17 07:11:00|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|1
1734419470000|2024-12-17 07:11:10|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734419480000|2024-12-17 07:11:20|32439.7|32414.7|32443.7|32418.7|32443.7|32418.7|32439.7|32414.7|3
1734419490000|2024-12-17 07:11:30|32444|32419|32445.2|32420.2|32445.2|32420.2|32444|32419|2
1734419500000|2024-12-17 07:11:40|32443.5|32418.5|32442.6|32417.6|32443.5|32418.5|32442.6|32417.6|2
1734419510000|2024-12-17 07:11:50|32440|32415|32438|32413|32440|32415|32438|32413|2
1734419520000|2024-12-17 07:12:00|32441.6|32416.6|32441.4|32416.4|32441.6|32416.6|32441.4|32416.4|2
1734419540000|2024-12-17 07:12:20|32441.5|32416.5|32441.4|32416.4|32441.5|32416.5|32441.4|32416.4|2
1734419560000|2024-12-17 07:12:40|32441.7|32416.7|32441.4|32416.4|32441.7|32416.7|32441.4|32416.4|2
1734419580000|2024-12-17 07:13:00|32438|32413|32439.1|32419.1|32441.5|32419.1|32438|32413|3
1734419590000|2024-12-17 07:13:10|32439.2|32419.2|32438.9|32418.9|32439.2|32419.2|32438.9|32418.9|2
1734419610000|2024-12-17 07:13:30|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|32439.1|32419.1|1
1734419650000|2024-12-17 07:14:10|32436.1|32416.1|32439.1|32419.1|32439.1|32419.1|32436.1|32416.1|2
1734419670000|2024-12-17 07:14:30|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1734419710000|2024-12-17 07:15:10|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1734419730000|2024-12-17 07:15:30|32438.9|32418.9|32439.1|32419.1|32439.1|32419.1|32438.9|32418.9|2
1734419750000|2024-12-17 07:15:50|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1734419760000|2024-12-17 07:16:00|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1734419780000|2024-12-17 07:16:20|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|32435.4|32415.4|1
1734419790000|2024-12-17 07:16:30|32435.3|32415.3|32434.6|32414.6|32435.4|32415.4|32434.6|32414.6|3
1734419800000|2024-12-17 07:16:40|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1734419810000|2024-12-17 07:16:50|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|1
1734419820000|2024-12-17 07:17:00|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1734419840000|2024-12-17 07:17:20|32435|32415|32434.9|32414.9|32435|32415|32434.9|32414.9|2
1734419860000|2024-12-17 07:17:40|32435|32415|32435|32415|32435|32415|32435|32415|1
1734419880000|2024-12-17 07:18:00|32438.8|32418.8|32438.9|32418.9|32438.9|32418.9|32438.8|32418.8|2
1734419900000|2024-12-17 07:18:20|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|1
1734419930000|2024-12-17 07:18:50|32435|32415|32435|32415|32435|32415|32435|32415|1
1734419950000|2024-12-17 07:19:10|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|32434.8|32414.8|1
1734419960000|2024-12-17 07:19:20|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|32434.7|32414.7|1
1734419980000|2024-12-17 07:19:40|32435|32415|32435.4|32410.4|32435.4|32415|32433.4|32410.4|4
1734420000000|2024-12-17 07:20:00|32435.3|32410.3|32435.4|32410.4|32435.4|32410.4|32435.3|32410.3|2
1734420010000|2024-12-17 07:20:10|32435.7|32410.7|32436.2|32411.2|32436.2|32411.2|32435.7|32410.7|2
1734420020000|2024-12-17 07:20:20|32436.4|32411.4|32436.6|32411.6|32436.7|32411.7|32436.4|32411.4|3
1734420040000|2024-12-17 07:20:40|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|32437.1|32412.1|1
1734420060000|2024-12-17 07:21:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734420130000|2024-12-17 07:22:10|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1734420140000|2024-12-17 07:22:20|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|32436.8|32411.8|1
1734420180000|2024-12-17 07:23:00|32437.3|32412.3|32436.8|32411.8|32437.3|32412.3|32436.8|32411.8|8
1734420190000|2024-12-17 07:23:10|32437.3|32412.3|32436.8|32411.8|32437.3|32412.3|32436.8|32411.8|14
1734420200000|2024-12-17 07:23:20|32436.7|32411.7|32436.5|32411.5|32436.7|32411.7|32436.5|32411.5|2
1734420230000|2024-12-17 07:23:50|32432|32412|32430.5|32410.5|32432|32412|32430.5|32410.5|2
1734420340000|2024-12-17 07:25:40|32431.1|32411.1|32431.1|32411.1|32431.1|32411.1|32431.1|32411.1|1
1734420380000|2024-12-17 07:26:20|32434.2|32414.2|32434.1|32414.1|32438.8|32418.8|32434.1|32414.1|4
1734420400000|2024-12-17 07:26:40|32434.9|32414.9|32435.1|32415.1|32435.1|32415.1|32432.1|32412.1|6
1734420410000|2024-12-17 07:26:50|32436.1|32416.1|32437|32412|32437|32416.1|32435|32412|3
1734420420000|2024-12-17 07:27:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734420430000|2024-12-17 07:27:10|32438|32413|32438|32413|32438|32413|32438|32413|1
1734420440000|2024-12-17 07:27:20|32437.5|32412.5|32437|32412|32437.5|32412.5|32437|32412|2
1734420450000|2024-12-17 07:27:30|32438|32413|32438|32413|32438|32413|32438|32413|1
1734420460000|2024-12-17 07:27:40|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|32436.1|32416.1|1
1734420470000|2024-12-17 07:27:50|32435.1|32415.1|32434.6|32414.6|32435.1|32415.1|32434.6|32414.6|2
1734420480000|2024-12-17 07:28:00|32435|32415|32435|32415|32435|32415|32435|32415|1
1734420490000|2024-12-17 07:28:10|32434.4|32414.4|32435|32415|32435|32415|32434.4|32414.4|2
1734420500000|2024-12-17 07:28:20|32434.4|32414.4|32435|32415|32435|32415|32434.4|32414.4|2
1734420550000|2024-12-17 07:29:10|32435.5|32415.5|32435|32415|32435.5|32415.5|32435|32415|2
1734420560000|2024-12-17 07:29:20|32435.5|32415.5|32432.5|32412.5|32435.5|32415.5|32432.5|32412.5|3
1734420570000|2024-12-17 07:29:30|32434.1|32414.1|32437.7|32412.7|32437.7|32414.1|32427.5|32407.5|7
1734420580000|2024-12-17 07:29:40|32438|32413|32433.5|32408.5|32438|32413|32433.5|32408.5|4
1734420590000|2024-12-17 07:29:50|32435|32410|32432.7|32407.7|32435|32410|32432.7|32407.7|3
1734420600000|2024-12-17 07:30:00|32433.2|32408.2|32432.7|32407.7|32433.2|32408.2|32432.7|32407.7|2
1734420620000|2024-12-17 07:30:20|32433.5|32408.5|32430.5|32410.5|32433.5|32411.1|32430.5|32408.5|3
1734420640000|2024-12-17 07:30:40|32433|32408|32433|32408|32433|32408|32433|32408|1
1734420810000|2024-12-17 07:33:30|32435|32410|32432.8|32407.8|32435|32410|32432.8|32407.8|3
1734420830000|2024-12-17 07:33:50|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734420860000|2024-12-17 07:34:20|32435|32410|32432.9|32407.9|32435|32410|32432.9|32407.9|2
1734420870000|2024-12-17 07:34:30|32432.8|32407.8|32436.6|32411.6|32436.7|32411.7|32432.8|32407.8|4
1734420890000|2024-12-17 07:34:50|32433.6|32408.6|32433.6|32408.6|32434|32409|32433.6|32408.6|3
1734420940000|2024-12-17 07:35:40|32434|32409|32434|32409|32434|32409|32434|32409|1
1734421130000|2024-12-17 07:38:50|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|32436.7|32411.7|1
1734421150000|2024-12-17 07:39:10|32434|32409|32434|32409|32434|32409|32434|32409|1
1734421210000|2024-12-17 07:40:10|32434.7|32409.7|32434|32409|32434.7|32409.7|32434|32409|2
1734421220000|2024-12-17 07:40:20|32433|32408|32436.4|32411.4|32436.6|32411.6|32433|32408|3
1734421240000|2024-12-17 07:40:40|32433|32408|32433|32408|32433|32408|32433|32408|1
1734421270000|2024-12-17 07:41:10|32434.2|32409.2|32433|32408|32434.2|32409.2|32433|32408|2
1734421290000|2024-12-17 07:41:30|32435|32410|32437.1|32412.1|32437.1|32412.1|32435|32410|3
1734421300000|2024-12-17 07:41:40|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|32436.9|32411.9|1
1734421310000|2024-12-17 07:41:50|32436.7|32411.7|32434.2|32409.2|32436.7|32411.7|32434.2|32409.2|4
1734421330000|2024-12-17 07:42:10|32436.7|32411.7|32436.7|32411.7|32437.1|32412.1|32436.7|32411.7|4
1734421350000|2024-12-17 07:42:30|32434|32409|32434|32409|32434|32409|32434|32409|1
1734421360000|2024-12-17 07:42:40|32435|32410|32437|32412|32437|32412|32435|32410|2
1734421370000|2024-12-17 07:42:50|32437.6|32412.6|32436.6|32411.6|32437.6|32412.6|32436.6|32411.6|2
1734421380000|2024-12-17 07:43:00|32436|32411|32436|32411|32436|32411|32436|32411|1
1734421410000|2024-12-17 07:43:30|32436.3|32411.3|32438.7|32413.7|32438.7|32413.7|32436.3|32411.3|2
1734421440000|2024-12-17 07:44:00|32438.2|32413.2|32438.7|32413.7|32438.7|32413.7|32438.2|32413.2|2
1734421470000|2024-12-17 07:44:30|32441.6|32416.6|32441.3|32416.3|32441.6|32416.6|32439.9|32414.9|3
1734421490000|2024-12-17 07:44:50|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734421530000|2024-12-17 07:45:30|32437.1|32412.1|32436.6|32411.6|32437.1|32412.1|32436.6|32411.6|2
1734421550000|2024-12-17 07:45:50|32437.1|32412.1|32437|32412|32437.1|32412.1|32437|32412|2
1734421560000|2024-12-17 07:46:00|32436|32411|32436|32411|32436|32411|32436|32411|1
1734421620000|2024-12-17 07:47:00|32436.6|32411.6|32436.5|32411.5|32437|32412|32436.5|32411.5|3
1734421640000|2024-12-17 07:47:20|32437|32412|32437|32412|32437|32412|32437|32412|1
1734421740000|2024-12-17 07:49:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734421880000|2024-12-17 07:51:20|32435.7|32410.7|32436.6|32411.6|32436.6|32411.6|32435.1|32410.1|4
1734422090000|2024-12-17 07:54:50|32437|32412|32437|32412|32437|32412|32437|32412|1
1734422170000|2024-12-17 07:56:10|32438|32413|32438|32413|32438|32413|32438|32413|1
1734422210000|2024-12-17 07:56:50|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734422360000|2024-12-17 07:59:20|32436|32411|32436|32411|32436|32411|32436|32411|1
1734422370000|2024-12-17 07:59:30|32435|32410|32435|32410|32435|32410|32435|32410|1
1734422380000|2024-12-17 07:59:40|32433|32408|32433|32408|32433|32408|32433|32408|1
1734422390000|2024-12-17 07:59:50|32432|32407|32432.5|32407.5|32433.7|32408.7|32432|32407|3
1734422400000|2024-12-17 08:00:00|32432.7|32407.7|32432|32407|32432.8|32407.8|32430.6|32405.6|7
1734422410000|2024-12-17 08:00:10|32431.8|32406.8|32432|32407|32432|32407|32431.8|32406.8|2
1734422460000|2024-12-17 08:01:00|32432.4|32407.4|32432|32407|32432.4|32407.4|32432|32407|2
1734422470000|2024-12-17 08:01:10|32434.6|32409.6|32435.6|32410.6|32436.9|32411.9|32434.6|32409.6|5
1734422480000|2024-12-17 08:01:20|32436|32411|32436|32411|32436|32411|32431|32406|7
1734422510000|2024-12-17 08:01:50|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1734422580000|2024-12-17 08:03:00|32437|32412|32437.6|32412.6|32437.6|32412.6|32437|32412|2
1734422600000|2024-12-17 08:03:20|32437|32412|32437|32412|32437|32412|32437|32412|1
1734422650000|2024-12-17 08:04:10|32437.6|32412.6|32435.6|32410.6|32437.6|32412.6|32435.6|32410.6|3
1734422660000|2024-12-17 08:04:20|32434.6|32409.6|32435|32410|32435|32410|32434.6|32409.6|3
1734422690000|2024-12-17 08:04:50|32434.6|32409.6|32433.6|32408.6|32434.6|32409.6|32433|32408|4
1734422710000|2024-12-17 08:05:10|32434.6|32409.6|32433.5|32408.5|32434.6|32409.6|32432.6|32407.6|3
1734422720000|2024-12-17 08:05:20|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734422730000|2024-12-17 08:05:30|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|32433.2|32408.2|1
1734422740000|2024-12-17 08:05:40|32433|32408|32431.9|32406.9|32433|32408|32431.9|32406.9|2
1734422750000|2024-12-17 08:05:50|32433.7|32408.7|32433.4|32408.4|32433.7|32408.7|32433|32408|3
1734422760000|2024-12-17 08:06:00|32433.7|32408.7|32434|32409|32435.7|32410.7|32433.7|32408.7|6
1734422770000|2024-12-17 08:06:10|32434.6|32409.6|32434|32409|32434.6|32409.6|32433.8|32408.8|3
1734422780000|2024-12-17 08:06:20|32433.8|32408.8|32433|32408|32433.8|32408.8|32433|32408|2
1734422790000|2024-12-17 08:06:30|32434|32409|32433.6|32408.6|32434|32409|32433.6|32408.6|2
1734422810000|2024-12-17 08:06:50|32434.6|32409.6|32436.6|32411.6|32436.6|32411.6|32434.6|32409.6|3
1734422820000|2024-12-17 08:07:00|32437|32412|32438.6|32413.6|32438.6|32413.6|32437|32412|3
1734422870000|2024-12-17 08:07:50|32438.9|32413.9|32439.6|32414.6|32440|32415|32438.9|32413.9|5
1734422880000|2024-12-17 08:08:00|32439|32414|32439|32414|32439|32414|32438|32413|4
1734423010000|2024-12-17 08:10:10|32438.6|32413.6|32437|32412|32438.6|32413.6|32437|32412|4
1734423060000|2024-12-17 08:11:00|32437.4|32412.4|32439.4|32414.4|32439.4|32414.4|32437.4|32412.4|4
1734423070000|2024-12-17 08:11:10|32439.5|32414.5|32439.7|32414.7|32439.7|32414.7|32439.5|32414.5|2
1734423080000|2024-12-17 08:11:20|32439.4|32414.4|32440.9|32415.9|32440.9|32415.9|32439.4|32414.4|4
1734423090000|2024-12-17 08:11:30|32441.4|32416.4|32440.6|32415.6|32441.4|32416.4|32440.6|32415.6|3
1734423110000|2024-12-17 08:11:50|32439.6|32414.6|32440.6|32415.6|32440.6|32415.6|32439.6|32414.6|2
1734423120000|2024-12-17 08:12:00|32441|32416|32440.9|32415.9|32441|32416|32440.6|32415.6|3
1734423130000|2024-12-17 08:12:10|32441.9|32416.9|32442.4|32417.4|32442.4|32417.4|32441.9|32416.9|2
1734423140000|2024-12-17 08:12:20|32441.9|32416.9|32442.4|32417.4|32442.4|32417.4|32440.9|32415.9|4
1734423150000|2024-12-17 08:12:30|32442|32417|32442|32417|32442|32417|32442|32417|1
1734423160000|2024-12-17 08:12:40|32443.6|32418.6|32442.4|32417.4|32444|32419|32442.4|32417.4|3
1734423170000|2024-12-17 08:12:50|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|1
1734423180000|2024-12-17 08:13:00|32443.4|32418.4|32442|32417|32443.4|32418.4|32440.9|32415.9|5
1734423210000|2024-12-17 08:13:30|32442.1|32417.1|32442.4|32417.4|32443.9|32418.9|32439|32414|6
1734423230000|2024-12-17 08:13:50|32443.4|32418.4|32440.7|32415.7|32443.4|32418.4|32440.7|32415.7|5
1734423240000|2024-12-17 08:14:00|32438.8|32413.8|32440.5|32415.5|32440.5|32415.5|32438|32413|8
1734423250000|2024-12-17 08:14:10|32440.7|32415.7|32443.5|32418.5|32443.5|32418.5|32440.7|32415.7|5
1734423260000|2024-12-17 08:14:20|32442.9|32417.9|32444|32419|32444|32419|32440|32415|5
1734423270000|2024-12-17 08:14:30|32444.3|32419.3|32444.9|32419.9|32444.9|32419.9|32444.3|32419.3|3
1734423280000|2024-12-17 08:14:40|32445|32420|32443.4|32418.4|32445|32420|32443.4|32418.4|2
1734423290000|2024-12-17 08:14:50|32440.9|32415.9|32442|32417|32442|32417|32440|32415|4
1734423300000|2024-12-17 08:15:00|32442.6|32417.6|32441.9|32416.9|32443.6|32418.6|32441.9|32416.9|5
1734423310000|2024-12-17 08:15:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734423320000|2024-12-17 08:15:20|32443.4|32418.4|32443|32418|32443.4|32418.4|32443|32418|2
1734423350000|2024-12-17 08:15:50|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|32443.3|32418.3|1
1734423360000|2024-12-17 08:16:00|32443.5|32418.5|32443.6|32418.6|32443.6|32418.6|32443.5|32418.5|2
1734423370000|2024-12-17 08:16:10|32444|32419|32442.4|32417.4|32444|32419|32442.4|32417.4|2
1734423380000|2024-12-17 08:16:20|32444.6|32419.6|32445.6|32420.6|32445.6|32420.6|32444.6|32419.6|2
1734423390000|2024-12-17 08:16:30|32444.9|32419.9|32445|32420|32445.1|32420.1|32444.9|32419.9|3
1734423400000|2024-12-17 08:16:40|32444.9|32419.9|32444.6|32419.6|32445|32420|32444.6|32419.6|4
1734423410000|2024-12-17 08:16:50|32440.5|32415.5|32438.6|32413.6|32440.5|32415.5|32438|32413|7
1734423420000|2024-12-17 08:17:00|32438.9|32413.9|32441|32416|32441.9|32416.9|32438.9|32413.9|4
1734423430000|2024-12-17 08:17:10|32441.1|32416.1|32443.5|32418.5|32443.5|32418.5|32441|32416|5
1734423440000|2024-12-17 08:17:20|32443.2|32418.2|32443.5|32418.5|32443.5|32418.5|32443.2|32418.2|2
1734423450000|2024-12-17 08:17:30|32443.6|32418.6|32440|32415|32443.6|32418.6|32438|32413|8
1734423460000|2024-12-17 08:17:40|32440.5|32415.5|32441|32416|32441|32416|32440.5|32415.5|2
1734423470000|2024-12-17 08:17:50|32441.4|32416.4|32441.5|32416.5|32442.5|32417.5|32441.4|32416.4|4
1734423480000|2024-12-17 08:18:00|32441.6|32416.6|32444.9|32419.9|32444.9|32419.9|32441.6|32416.6|5
1734423490000|2024-12-17 08:18:10|32445.4|32420.4|32445.9|32420.9|32445.9|32420.9|32445.4|32420.4|2
1734423500000|2024-12-17 08:18:20|32446.3|32421.3|32446.1|32421.1|32446.3|32421.3|32446|32421|3
1734423510000|2024-12-17 08:18:30|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1734423520000|2024-12-17 08:18:40|32446|32421|32446.6|32421.6|32446.6|32421.6|32446|32421|2
1734423540000|2024-12-17 08:19:00|32446.9|32421.9|32447.6|32422.6|32447.6|32422.6|32446.9|32421.9|2
1734423620000|2024-12-17 08:20:20|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734423630000|2024-12-17 08:20:30|32447.6|32422.6|32447.5|32422.5|32447.6|32422.6|32447.5|32422.5|2
1734423640000|2024-12-17 08:20:40|32447.6|32422.6|32444.4|32419.4|32453.7|32422.6|32444.4|32413.9|5
1734423650000|2024-12-17 08:20:50|32443.9|32418.9|32451.1|32409.1|32451.8|32418.9|32442.9|32409.1|7
1734423660000|2024-12-17 08:21:00|32450.6|32408.6|32450.7|32408.7|32450.7|32408.7|32447.8|32407.2|4
1734423670000|2024-12-17 08:21:10|32450.8|32408.8|32448.3|32409.5|32451.1|32409.5|32448.3|32408.8|5
1734423680000|2024-12-17 08:21:20|32451.1|32409.1|32450.8|32408.8|32451.1|32409.1|32450.8|32408.8|2
1734423710000|2024-12-17 08:21:50|32450.9|32408.9|32450.9|32408.9|32450.9|32408.9|32450.9|32408.9|1
1734423730000|2024-12-17 08:22:10|32448.5|32411.1|32448.5|32411.1|32448.5|32411.1|32448.5|32411.1|1
1734423760000|2024-12-17 08:22:40|32448.7|32411.3|32448.7|32411.3|32448.7|32411.3|32448.7|32411.3|1
1734423810000|2024-12-17 08:23:30|32443|32418|32443|32418|32443|32418|32443|32418|1
1734423890000|2024-12-17 08:24:50|32448.6|32411.2|32448.6|32411.2|32448.6|32411.2|32448.6|32411.2|1
1734423900000|2024-12-17 08:25:00|32448.7|32411.3|32443|32418|32448.7|32418|32443|32411.3|2
1734424030000|2024-12-17 08:27:10|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734424040000|2024-12-17 08:27:20|32443|32418|32443.5|32418.5|32443.5|32418.5|32443|32418|2
1734424090000|2024-12-17 08:28:10|32443.1|32418.1|32443.5|32418.5|32443.5|32418.5|32443.1|32418.1|2
1734424130000|2024-12-17 08:28:50|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734424140000|2024-12-17 08:29:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734424180000|2024-12-17 08:29:40|32443.1|32418.1|32443.5|32418.5|32443.5|32418.5|32443.1|32418.1|2
1734424260000|2024-12-17 08:31:00|32443.6|32418.6|32444.5|32419.5|32444.5|32419.5|32443.6|32418.6|2
1734424270000|2024-12-17 08:31:10|32444.8|32419.8|32445.8|32420.8|32445.8|32420.8|32444.8|32419.8|3
1734424280000|2024-12-17 08:31:20|32446|32421|32445.8|32420.8|32446|32421|32445.8|32420.8|2
1734424290000|2024-12-17 08:31:30|32445.2|32420.2|32445.6|32420.6|32445.6|32420.6|32445|32420|3
1734424320000|2024-12-17 08:32:00|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1734424380000|2024-12-17 08:33:00|32446|32421|32446|32421|32446|32421|32446|32421|1
1734424390000|2024-12-17 08:33:10|32446.6|32421.6|32447.8|32422.8|32447.8|32422.8|32446.6|32421.6|4
1734424420000|2024-12-17 08:33:40|32447.9|32422.9|32448.6|32423.6|32448.6|32423.6|32447.9|32422.9|2
1734424430000|2024-12-17 08:33:50|32449.7|32424.7|32450|32425|32450|32425|32449.7|32424.7|2
1734424440000|2024-12-17 08:34:00|32449|32424|32449.7|32424.7|32449.7|32424.7|32449|32424|2
1734424450000|2024-12-17 08:34:10|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1734424460000|2024-12-17 08:34:20|32449.5|32424.5|32449|32424|32450.1|32425.1|32449|32424|4
1734424480000|2024-12-17 08:34:40|32448.7|32423.7|32448|32423|32448.7|32423.7|32448|32423|2
1734424500000|2024-12-17 08:35:00|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734424510000|2024-12-17 08:35:10|32448|32423|32445.3|32420.3|32448|32423|32445.3|32420.3|3
1734424540000|2024-12-17 08:35:40|32445.9|32420.9|32446.1|32421.1|32446.1|32421.1|32445.9|32420.9|2
1734424580000|2024-12-17 08:36:20|32446.3|32421.3|32449.3|32424.3|32450.4|32425.4|32446.3|32421.3|6
1734424590000|2024-12-17 08:36:30|32451|32426|32449|32424|32451|32426|32449|32424|3
1734424600000|2024-12-17 08:36:40|32451.4|32426.4|32449|32424|32451.8|32426.8|32449|32424|9
1734424620000|2024-12-17 08:37:00|32448.8|32423.8|32448.5|32423.5|32448.8|32423.8|32448.5|32423.5|2
1734424630000|2024-12-17 08:37:10|32448.1|32423.1|32448|32423|32448.1|32423.1|32448|32423|2
1734424710000|2024-12-17 08:38:30|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734424720000|2024-12-17 08:38:40|32447|32422|32447|32422|32447|32422|32447|32422|1
1734424780000|2024-12-17 08:39:40|32447.1|32422.1|32446.7|32421.7|32447.1|32422.1|32446.7|32421.7|2
1734424790000|2024-12-17 08:39:50|32447.3|32422.3|32446.7|32421.7|32447.3|32422.3|32446.7|32421.7|2
1734424800000|2024-12-17 08:40:00|32447.1|32422.1|32447|32422|32447.1|32422.1|32447|32422|2
1734424810000|2024-12-17 08:40:10|32446.9|32421.9|32447|32422|32447|32422|32446.9|32421.9|2
1734424880000|2024-12-17 08:41:20|32447.3|32422.3|32449.1|32424.1|32449.1|32424.1|32447.3|32422.3|2
1734424890000|2024-12-17 08:41:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1734425020000|2024-12-17 08:43:40|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734425060000|2024-12-17 08:44:20|32447|32422|32447|32422|32447|32422|32447|32422|1
1734425100000|2024-12-17 08:45:00|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734425110000|2024-12-17 08:45:10|32446|32421|32444|32419|32446|32421|32444|32419|4
1734425150000|2024-12-17 08:45:50|32443.5|32418.5|32442.5|32417.5|32443.5|32418.5|32442.5|32417.5|2
1734425220000|2024-12-17 08:47:00|32442|32417|32439.8|32414.8|32442|32417|32439.8|32414.8|4
1734425230000|2024-12-17 08:47:10|32439.9|32414.9|32440|32415|32440|32415|32439.9|32414.9|2
1734425240000|2024-12-17 08:47:20|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734425250000|2024-12-17 08:47:30|32439.4|32414.4|32439.5|32414.5|32439.5|32414.5|32439.4|32414.4|2
1734425290000|2024-12-17 08:48:10|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|1
1734425330000|2024-12-17 08:48:50|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|32439.2|32414.2|1
1734425340000|2024-12-17 08:49:00|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734425350000|2024-12-17 08:49:10|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|32439.3|32414.3|1
1734425360000|2024-12-17 08:49:20|32439.2|32414.2|32439|32414|32439.2|32414.2|32439|32414|2
1734425370000|2024-12-17 08:49:30|32438.8|32413.8|32439|32414|32439|32414|32438.8|32413.8|2
1734425440000|2024-12-17 08:50:40|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|32438.9|32413.9|1
1734425450000|2024-12-17 08:50:50|32439|32414|32437.6|32412.6|32439|32414|32437.6|32412.6|3
1734425460000|2024-12-17 08:51:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734425470000|2024-12-17 08:51:10|32437.4|32412.4|32439.9|32414.9|32439.9|32414.9|32437.4|32412.4|3
1734425480000|2024-12-17 08:51:20|32439.1|32414.1|32440.1|32415.1|32440.3|32415.3|32439.1|32414.1|3
1734425490000|2024-12-17 08:51:30|32437.8|32412.8|32439.7|32414.7|32439.7|32414.7|32437.5|32412.5|4
1734425500000|2024-12-17 08:51:40|32438.4|32413.4|32439.3|32414.3|32439.3|32414.3|32438.4|32413.4|2
1734425510000|2024-12-17 08:51:50|32439.4|32414.4|32438.4|32413.4|32439.4|32414.4|32438.4|32413.4|3
1734425520000|2024-12-17 08:52:00|32438.5|32413.5|32438.6|32413.6|32438.6|32413.6|32438.5|32413.5|2
1734425530000|2024-12-17 08:52:10|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|32438.4|32413.4|1
1734425550000|2024-12-17 08:52:30|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734425610000|2024-12-17 08:53:30|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|32438.2|32413.2|1
1734425620000|2024-12-17 08:53:40|32436.6|32411.6|32435.8|32410.8|32436.6|32411.6|32435.8|32410.8|3
1734425650000|2024-12-17 08:54:10|32436.6|32411.6|32437|32412|32437|32412|32436.6|32411.6|2
1734425660000|2024-12-17 08:54:20|32437.5|32412.5|32437.6|32412.6|32437.6|32412.6|32437.5|32412.5|2
1734425670000|2024-12-17 08:54:30|32437.5|32412.5|32438.5|32413.5|32438.5|32413.5|32437.5|32412.5|2
1734425720000|2024-12-17 08:55:20|32438|32413|32437.3|32412.3|32438.5|32413.5|32437.3|32412.3|4
1734425730000|2024-12-17 08:55:30|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734425740000|2024-12-17 08:55:40|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|32437.3|32412.3|1
1734425750000|2024-12-17 08:55:50|32438.5|32413.5|32437.3|32412.3|32438.5|32413.5|32437.3|32412.3|2
1734425760000|2024-12-17 08:56:00|32438.5|32413.5|32441|32416|32441|32416|32438.5|32413.5|2
1734425820000|2024-12-17 08:57:00|32440.5|32415.5|32441|32416|32441|32416|32440.5|32415.5|2
1734425940000|2024-12-17 08:59:00|32440.9|32415.9|32438|32413|32440.9|32415.9|32438|32413|5
1734425950000|2024-12-17 08:59:10|32438.5|32413.5|32433.4|32408.4|32440.9|32415.9|32432.7|32407.7|13
1734425960000|2024-12-17 08:59:20|32435.6|32410.6|32431|32406|32435.6|32410.6|32431|32406|9
1734425970000|2024-12-17 08:59:30|32431.6|32406.6|32434|32409|32434.3|32409.3|32431.6|32406.6|3
1734425980000|2024-12-17 08:59:40|32434.4|32409.4|32434.6|32409.6|32434.6|32409.6|32434.4|32409.4|2
1734425990000|2024-12-17 08:59:50|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|32434.5|32409.5|1
1734426000000|2024-12-17 09:00:00|32434.1|32409.1|32432.6|32407.6|32434.1|32409.1|32426.5|32401.5|5
1734426020000|2024-12-17 09:00:20|32432.9|32407.9|32433|32408|32433|32408|32432.9|32407.9|2
1734426040000|2024-12-17 09:00:40|32433.9|32408.9|32434|32409|32434|32409|32433.9|32408.9|2
1734426050000|2024-12-17 09:00:50|32433.7|32408.7|32434|32409|32434|32409|32433.7|32408.7|2
1734426060000|2024-12-17 09:01:00|32442.5|32400.5|32442.5|32400.5|32442.5|32400.5|32442.5|32400.5|1
1734426070000|2024-12-17 09:01:10|32434|32409|32435|32410|32435|32410|32434|32409|2
1734426080000|2024-12-17 09:01:20|32434.7|32409.7|32435.4|32410.4|32435.6|32410.6|32434.7|32409.7|3
1734426090000|2024-12-17 09:01:30|32435.5|32410.5|32436|32411|32436|32411|32435.5|32410.5|3
1734426100000|2024-12-17 09:01:40|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|32436.3|32411.3|1
1734426110000|2024-12-17 09:01:50|32437.6|32412.6|32441.5|32416.5|32441.5|32416.5|32437.6|32412.6|5
1734426120000|2024-12-17 09:02:00|32441.6|32416.6|32441.5|32416.5|32441.6|32416.6|32441.5|32416.5|2
1734426130000|2024-12-17 09:02:10|32441.6|32416.6|32441.5|32416.5|32441.6|32416.6|32441.5|32416.5|2
1734426140000|2024-12-17 09:02:20|32442|32417|32442|32417|32442|32417|32442|32417|1
1734426150000|2024-12-17 09:02:30|32441.5|32416.5|32442|32417|32442|32417|32441.5|32416.5|4
1734426170000|2024-12-17 09:02:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734426220000|2024-12-17 09:03:40|32442|32417|32442.6|32417.6|32442.6|32417.6|32442|32417|2
1734426250000|2024-12-17 09:04:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1734426290000|2024-12-17 09:04:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734426330000|2024-12-17 09:05:30|32442.3|32417.3|32442|32417|32442.3|32417.3|32442|32417|2
1734426340000|2024-12-17 09:05:40|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734426350000|2024-12-17 09:05:50|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1734426470000|2024-12-17 09:07:50|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|1
1734426540000|2024-12-17 09:09:00|32441.4|32416.4|32442|32417|32442|32417|32441.4|32416.4|2
1734426610000|2024-12-17 09:10:10|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|32441.9|32416.9|1
1734426620000|2024-12-17 09:10:20|32441.7|32416.7|32439.7|32414.7|32441.7|32416.7|32439.7|32414.7|4
1734426670000|2024-12-17 09:11:10|32440|32415|32440|32415|32440|32415|32440|32415|1
1734426680000|2024-12-17 09:11:20|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734426690000|2024-12-17 09:11:30|32440|32415|32440|32415|32440|32415|32440|32415|1
1734426800000|2024-12-17 09:13:20|32440.1|32415.1|32440.6|32415.6|32440.6|32415.6|32440.1|32415.1|2
1734426810000|2024-12-17 09:13:30|32441|32416|32441|32416|32441|32416|32441|32416|1
1734426820000|2024-12-17 09:13:40|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734426830000|2024-12-17 09:13:50|32440.2|32415.2|32441.5|32416.5|32441.5|32416.5|32440|32415|6
1734426840000|2024-12-17 09:14:00|32440.8|32415.8|32439.8|32414.8|32440.8|32415.8|32439.8|32414.8|4
1734426850000|2024-12-17 09:14:10|32439.7|32414.7|32439.6|32414.6|32439.7|32414.7|32439.6|32414.6|2
1734426870000|2024-12-17 09:14:30|32439.7|32414.7|32439.9|32414.9|32439.9|32414.9|32439.7|32414.7|2
1734426900000|2024-12-17 09:15:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734426910000|2024-12-17 09:15:10|32439.8|32414.8|32439.8|32414.8|32439.8|32414.8|32439.8|32414.8|1
1734426920000|2024-12-17 09:15:20|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734426950000|2024-12-17 09:15:50|32439.4|32414.4|32438.1|32413.1|32439.4|32414.4|32438.1|32413.1|5
1734426960000|2024-12-17 09:16:00|32437.2|32412.2|32436.1|32411.1|32437.2|32412.2|32436.1|32411.1|3
1734426970000|2024-12-17 09:16:10|32435.9|32410.9|32437|32412|32437|32412|32435.6|32410.6|4
1734426980000|2024-12-17 09:16:20|32436.1|32411.1|32437|32412|32437|32412|32436.1|32411.1|2
1734426990000|2024-12-17 09:16:30|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1734427010000|2024-12-17 09:16:50|32435.5|32410.5|32432|32407|32435.5|32410.5|32432|32407|3
1734427020000|2024-12-17 09:17:00|32431.5|32406.5|32431.1|32406.1|32431.5|32406.5|32431.1|32406.1|2
1734427050000|2024-12-17 09:17:30|32431.6|32406.6|32431|32406|32431.6|32406.6|32431|32406|2
1734427060000|2024-12-17 09:17:40|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|32431.9|32406.9|1
1734427070000|2024-12-17 09:17:50|32432|32407|32432|32407|32432|32407|32432|32407|1
1734427090000|2024-12-17 09:18:10|32430|32405|32428.9|32403.9|32430|32405|32428.9|32403.9|2
1734427100000|2024-12-17 09:18:20|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1734427130000|2024-12-17 09:18:50|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|32428.1|32403.1|1
1734427200000|2024-12-17 09:20:00|32428.4|32403.4|32428.4|32403.4|32428.4|32403.4|32428.4|32403.4|1
1734427210000|2024-12-17 09:20:10|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|32428.5|32403.5|1
1734427330000|2024-12-17 09:22:10|32428.9|32403.9|32429|32404|32429|32404|32428.9|32403.9|2
1734427450000|2024-12-17 09:24:10|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|32429.5|32404.5|1
1734427580000|2024-12-17 09:26:20|32433|32408|32439|32414|32439.3|32414.3|32433|32408|6
1734427620000|2024-12-17 09:27:00|32438.4|32413.4|32439.4|32414.4|32441|32416|32438.4|32413.4|4
1734427630000|2024-12-17 09:27:10|32440|32415|32441.9|32416.9|32442|32417|32440|32415|5
1734427640000|2024-12-17 09:27:20|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1734427680000|2024-12-17 09:28:00|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734427710000|2024-12-17 09:28:30|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|32442.1|32417.1|1
1734427720000|2024-12-17 09:28:40|32441.2|32416.2|32439.5|32414.5|32441.2|32416.2|32439.5|32414.5|5
1734427870000|2024-12-17 09:31:10|32439.6|32414.6|32449.5|32424.5|32449.6|32424.6|32439.6|32414.6|5
1734427880000|2024-12-17 09:31:20|32452|32427|32450.3|32425.3|32452|32427|32450|32425|3
1734427890000|2024-12-17 09:31:30|32447.4|32422.4|32446.5|32421.5|32447.4|32422.4|32446|32421|4
1734427900000|2024-12-17 09:31:40|32446|32421|32446|32421|32446|32421|32446|32421|1
1734427920000|2024-12-17 09:32:00|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734427950000|2024-12-17 09:32:30|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1734427980000|2024-12-17 09:33:00|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734428090000|2024-12-17 09:34:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1734428180000|2024-12-17 09:36:20|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734428240000|2024-12-17 09:37:20|32446.4|32421.4|32442.3|32417.3|32446.4|32421.4|32442.3|32417.3|5
1734428250000|2024-12-17 09:37:30|32442|32417|32440|32415|32442|32417|32439.3|32414.3|8
1734428260000|2024-12-17 09:37:40|32439.7|32414.7|32440.2|32415.2|32440.2|32415.2|32439.2|32414.2|4
1734428270000|2024-12-17 09:37:50|32440.3|32415.3|32440.3|32415.3|32440.8|32415.8|32440.3|32415.3|3
1734428280000|2024-12-17 09:38:00|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32438.9|32413.9|3
1734428290000|2024-12-17 09:38:10|32440.9|32415.9|32438.9|32413.9|32440.9|32415.9|32438.9|32413.9|3
1734428300000|2024-12-17 09:38:20|32438.7|32413.7|32439.7|32414.7|32439.7|32414.7|32438.4|32413.4|5
1734428310000|2024-12-17 09:38:30|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|32440.1|32415.1|1
1734428320000|2024-12-17 09:38:40|32440.5|32415.5|32440.7|32415.7|32440.7|32415.7|32440.5|32415.5|3
1734428340000|2024-12-17 09:39:00|32440.4|32415.4|32440.4|32415.4|32440.4|32415.4|32440.4|32415.4|1
1734428350000|2024-12-17 09:39:10|32440|32415|32440.8|32415.8|32440.8|32415.8|32440|32415|2
1734428360000|2024-12-17 09:39:20|32441.3|32416.3|32441.5|32416.5|32441.5|32416.5|32441.3|32416.3|2
1734428380000|2024-12-17 09:39:40|32441.7|32416.7|32442.1|32417.1|32442.1|32417.1|32441.7|32416.7|3
1734428390000|2024-12-17 09:39:50|32441.6|32416.6|32441.7|32416.7|32441.7|32416.7|32441.6|32416.6|2
1734428420000|2024-12-17 09:40:20|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|1
1734428440000|2024-12-17 09:40:40|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1734428460000|2024-12-17 09:41:00|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|32442.3|32417.3|1
1734428470000|2024-12-17 09:41:10|32441.7|32416.7|32442.3|32417.3|32442.3|32417.3|32441.7|32416.7|2
1734428480000|2024-12-17 09:41:20|32441.7|32416.7|32442|32417|32442|32417|32441.7|32416.7|2
1734428500000|2024-12-17 09:41:40|32442.2|32417.2|32442.2|32417.2|32442.2|32417.2|32442.2|32417.2|1
1734428510000|2024-12-17 09:41:50|32442.3|32417.3|32442.5|32417.5|32442.5|32417.5|32442.3|32417.3|3
1734428570000|2024-12-17 09:42:50|32442.1|32417.1|32445.5|32420.5|32445.5|32420.5|32440.6|32415.6|10
1734428580000|2024-12-17 09:43:00|32445.6|32420.6|32445.9|32420.9|32445.9|32420.9|32445.3|32420.3|4
1734428590000|2024-12-17 09:43:10|32446|32421|32445.9|32420.9|32446|32421|32445.9|32420.9|2
1734428600000|2024-12-17 09:43:20|32446|32421|32445.9|32420.9|32446|32421|32445.9|32420.9|2
1734428610000|2024-12-17 09:43:30|32445.8|32420.8|32446|32421|32446|32421|32445.7|32420.7|3
1734428620000|2024-12-17 09:43:40|32445.8|32420.8|32446|32421|32446|32421|32445.7|32420.7|3
1734428630000|2024-12-17 09:43:50|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1734428660000|2024-12-17 09:44:20|32446.4|32421.4|32446.5|32421.5|32446.5|32421.5|32446.4|32421.4|2
1734428710000|2024-12-17 09:45:10|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1734428720000|2024-12-17 09:45:20|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734428800000|2024-12-17 09:46:40|32447|32422|32447|32422|32447|32422|32447|32422|1
1734428910000|2024-12-17 09:48:30|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734428940000|2024-12-17 09:49:00|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1734429070000|2024-12-17 09:51:10|32446|32421|32446|32421|32446|32421|32446|32421|1
1734429090000|2024-12-17 09:51:30|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|1
1734429120000|2024-12-17 09:52:00|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1734429130000|2024-12-17 09:52:10|32447.3|32422.3|32446.8|32421.8|32447.4|32422.4|32446.8|32421.8|4
1734429160000|2024-12-17 09:52:40|32446.7|32421.7|32445.9|32420.9|32446.7|32421.7|32445.9|32420.9|2
1734429170000|2024-12-17 09:52:50|32445.8|32420.8|32445.8|32420.8|32445.8|32420.8|32445.8|32420.8|1
1734429190000|2024-12-17 09:53:10|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|32445.2|32420.2|1
1734429250000|2024-12-17 09:54:10|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734429290000|2024-12-17 09:54:50|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|32445.7|32420.7|1
1734429320000|2024-12-17 09:55:20|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|32445.4|32420.4|1
1734429440000|2024-12-17 09:57:20|32446|32421|32446.3|32421.3|32446.4|32421.4|32446|32421|3
1734429450000|2024-12-17 09:57:30|32446.2|32421.2|32445.9|32420.9|32446.2|32421.2|32444.9|32419.9|5
1734429460000|2024-12-17 09:57:40|32444.7|32419.7|32444.6|32419.6|32444.7|32419.7|32444.6|32419.6|2
1734429470000|2024-12-17 09:57:50|32443.8|32418.8|32445.4|32420.4|32445.4|32420.4|32443.8|32418.8|2
1734429480000|2024-12-17 09:58:00|32443.8|32418.8|32445.4|32420.4|32445.4|32420.4|32443.8|32418.8|2
1734429490000|2024-12-17 09:58:10|32443.5|32418.5|32444.6|32419.6|32444.6|32419.6|32443.5|32418.5|2
1734429600000|2024-12-17 10:00:00|32444.1|32419.1|32443.9|32418.9|32444.1|32419.1|32443.9|32418.9|3
1734429610000|2024-12-17 10:00:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32442.5|32417.5|3
1734429620000|2024-12-17 10:00:20|32443.8|32418.8|32443.7|32418.7|32443.8|32418.8|32442.6|32417.6|4
1734429630000|2024-12-17 10:00:30|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1734429650000|2024-12-17 10:00:50|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|32443.7|32418.7|1
1734429670000|2024-12-17 10:01:10|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|32443.6|32418.6|1
1734429680000|2024-12-17 10:01:20|32444.2|32419.2|32445|32420|32445|32420|32444.2|32419.2|2
1734429710000|2024-12-17 10:01:50|32445.3|32420.3|32445.3|32420.3|32445.4|32420.4|32445.2|32420.2|4
1734429720000|2024-12-17 10:02:00|32444.4|32419.4|32443|32418|32444.4|32419.4|32443|32418|5
1734429730000|2024-12-17 10:02:10|32442.7|32417.7|32443.4|32418.4|32443.4|32418.4|32442.4|32417.4|4
1734429750000|2024-12-17 10:02:30|32443.5|32418.5|32444.3|32419.3|32445.3|32420.3|32443.5|32418.5|9
1734429760000|2024-12-17 10:02:40|32443.7|32418.7|32445.5|32420.5|32445.5|32420.5|32443.3|32418.3|6
1734429770000|2024-12-17 10:02:50|32446.3|32421.3|32446.6|32421.6|32446.8|32421.8|32446.3|32421.3|3
1734429780000|2024-12-17 10:03:00|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734429820000|2024-12-17 10:03:40|32447.7|32422.7|32448.9|32423.9|32448.9|32423.9|32447.7|32422.7|3
1734430120000|2024-12-17 10:08:40|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1734430130000|2024-12-17 10:08:50|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1734430540000|2024-12-17 10:15:40|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1734430550000|2024-12-17 10:15:50|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|32449.6|32424.6|1
1734430570000|2024-12-17 10:16:10|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1734430610000|2024-12-17 10:16:50|32450.1|32425.1|32450|32425|32450.1|32425.1|32450|32425|2
1734430720000|2024-12-17 10:18:40|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1734430790000|2024-12-17 10:19:50|32449.2|32424.2|32448.5|32423.5|32449.2|32424.2|32448.5|32423.5|3
1734430850000|2024-12-17 10:20:50|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1734430860000|2024-12-17 10:21:00|32448.9|32423.9|32450.1|32425.1|32450.1|32425.1|32448.9|32423.9|2
1734430870000|2024-12-17 10:21:10|32448.9|32423.9|32450.1|32425.1|32450.1|32425.1|32448.9|32423.9|2
1734430880000|2024-12-17 10:21:20|32448.9|32423.9|32448.1|32423.1|32448.9|32423.9|32448.1|32423.1|2
1734430890000|2024-12-17 10:21:30|32448.9|32423.9|32450.1|32425.1|32450.1|32425.1|32448.9|32423.9|2
1734430900000|2024-12-17 10:21:40|32448.9|32423.9|32450.1|32425.1|32450.1|32425.1|32448.9|32423.9|2
1734430910000|2024-12-17 10:21:50|32448.9|32423.9|32448.9|32423.9|32448.9|32423.9|32448.9|32423.9|1
1734431020000|2024-12-17 10:23:40|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1734431030000|2024-12-17 10:23:50|32448.9|32423.9|32450.1|32425.1|32450.1|32425.1|32448.9|32423.9|2
1734431040000|2024-12-17 10:24:00|32448.9|32423.9|32448.9|32423.9|32448.9|32423.9|32448.9|32423.9|1
1734431050000|2024-12-17 10:24:10|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|32449.7|32424.7|1
1734431060000|2024-12-17 10:24:20|32448.9|32423.9|32448.9|32423.9|32448.9|32423.9|32448.9|32423.9|1
1734431070000|2024-12-17 10:24:30|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1734431080000|2024-12-17 10:24:40|32448.5|32423.5|32448.9|32423.9|32448.9|32423.9|32448.5|32423.5|2
1734431100000|2024-12-17 10:25:00|32448.5|32423.5|32448.2|32423.2|32448.5|32423.5|32448.2|32423.2|2
1734431140000|2024-12-17 10:25:40|32448.3|32423.3|32448.3|32423.3|32448.5|32423.5|32448.3|32423.3|3
1734431580000|2024-12-17 10:33:00|32448|32423|32447.6|32422.6|32448|32423|32447.6|32422.6|2
1734431670000|2024-12-17 10:34:30|32447|32422|32447|32422|32447|32422|32447|32422|1
1734431710000|2024-12-17 10:35:10|32447.2|32422.2|32447.4|32422.4|32447.4|32422.4|32447.2|32422.2|2
1734431770000|2024-12-17 10:36:10|32447|32422|32447|32422|32447|32422|32447|32422|1
1734431820000|2024-12-17 10:37:00|32447.2|32422.2|32447.4|32422.4|32447.4|32422.4|32447.2|32422.2|2
1734431870000|2024-12-17 10:37:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1734431880000|2024-12-17 10:38:00|32446|32421|32451.4|32414.6|32451.4|32421.6|32446|32414.6|3
1734431890000|2024-12-17 10:38:10|32446|32421|32446|32421|32446|32421|32446|32421|1
1734431900000|2024-12-17 10:38:20|32443|32418|32443|32418|32443|32418|32443|32418|1
1734431920000|2024-12-17 10:38:40|32445.6|32420.6|32452.4|32415.6|32452.4|32424|32445.6|32415.6|6
1734431930000|2024-12-17 10:38:50|32447.1|32422.1|32447.5|32422.5|32447.5|32422.5|32447.1|32422.1|3
1734431940000|2024-12-17 10:39:00|32447.3|32422.3|32447.5|32422.5|32447.5|32422.5|32447.3|32422.3|2
1734431950000|2024-12-17 10:39:10|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734431970000|2024-12-17 10:39:30|32447.6|32422.6|32446.6|32421.6|32447.6|32422.6|32446|32421|4
1734431980000|2024-12-17 10:39:40|32446.5|32421.5|32448|32423|32448|32423|32446.5|32421.5|4
1734431990000|2024-12-17 10:39:50|32448.2|32423.2|32447|32422|32448.2|32423.2|32447|32422|3
1734432020000|2024-12-17 10:40:20|32447.7|32422.7|32449.2|32424.2|32449.2|32424.2|32447.7|32422.7|4
1734432070000|2024-12-17 10:41:10|32448.5|32423.5|32448.2|32423.2|32448.5|32423.5|32448.2|32423.2|2
1734432080000|2024-12-17 10:41:20|32447.7|32422.7|32447.2|32422.2|32447.7|32422.7|32447.2|32422.2|3
1734432120000|2024-12-17 10:42:00|32447|32422|32446.7|32421.7|32447|32422|32446.7|32421.7|2
1734432130000|2024-12-17 10:42:10|32447.1|32422.1|32449.2|32424.2|32449.5|32424.5|32446.7|32421.7|4
1734432180000|2024-12-17 10:43:00|32449.5|32424.5|32447.4|32422.4|32449.5|32424.5|32447.4|32422.4|7
1734432190000|2024-12-17 10:43:10|32447.2|32422.2|32447.2|32422.2|32449.2|32424.2|32447.2|32422.2|5
1734432220000|2024-12-17 10:43:40|32448.7|32423.7|32448.8|32423.8|32449.2|32424.2|32448.7|32423.7|3
1734432250000|2024-12-17 10:44:10|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|32449.2|32424.2|1
1734432270000|2024-12-17 10:44:30|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1734432280000|2024-12-17 10:44:40|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734432300000|2024-12-17 10:45:00|32446|32421|32446|32421|32446|32421|32446|32421|1
1734432310000|2024-12-17 10:45:10|32446.8|32421.8|32447.7|32422.7|32448.2|32423.2|32446.8|32421.8|3
1734432320000|2024-12-17 10:45:20|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734432370000|2024-12-17 10:46:10|32447|32422|32445.5|32420.5|32447|32422|32445.5|32420.5|5
1734432380000|2024-12-17 10:46:20|32445.6|32420.6|32440.4|32415.4|32445.6|32420.6|32440.4|32415.4|4
1734432390000|2024-12-17 10:46:30|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|32440.3|32415.3|1
1734432430000|2024-12-17 10:47:10|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734432440000|2024-12-17 10:47:20|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734432740000|2024-12-17 10:52:20|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734433350000|2024-12-17 11:02:30|32451.4|32415.6|32447|32422|32451.4|32422|32446.5|32415.6|4
1734433450000|2024-12-17 11:04:10|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|1
1734433480000|2024-12-17 11:04:40|32451.5|32416.4|32451.5|32416.4|32451.5|32416.4|32451.5|32416.4|1
1734433520000|2024-12-17 11:05:20|32451.6|32416.5|32452.5|32414.5|32452.5|32422.7|32447|32414.5|4
1734433530000|2024-12-17 11:05:30|32447|32422|32447|32422|32447|32422|32447|32422|1
1734433650000|2024-12-17 11:07:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734433860000|2024-12-17 11:11:00|32448|32423|32448|32423|32448|32423|32448|32423|1
1734433920000|2024-12-17 11:12:00|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|1
1734433940000|2024-12-17 11:12:20|32448|32423|32448|32423|32448|32423|32448|32423|1
1734434030000|2024-12-17 11:13:50|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734434080000|2024-12-17 11:14:40|32447|32422|32446.9|32421.9|32447|32422|32446.9|32421.9|2
1734434150000|2024-12-17 11:15:50|32451.5|32416.4|32446.9|32421.9|32451.5|32421.9|32446.9|32416.4|2
1734434170000|2024-12-17 11:16:10|32451.4|32416.3|32451.4|32416.3|32451.4|32416.3|32451.4|32416.3|1
1734434180000|2024-12-17 11:16:20|32451.5|32416.4|32446.9|32421.9|32451.5|32421.9|32446.9|32416.3|3
1734434190000|2024-12-17 11:16:30|32447|32422|32447|32422|32447|32422|32446.9|32421.9|5
1734434200000|2024-12-17 11:16:40|32446.7|32421.7|32446.4|32421.4|32446.7|32421.7|32446.1|32421.1|4
1734434210000|2024-12-17 11:16:50|32446.6|32421.6|32447.1|32422.1|32451.8|32422.1|32446|32416.6|7
1734434220000|2024-12-17 11:17:00|32445.7|32420.7|32445.8|32420.8|32446.1|32421.1|32445.5|32420.5|6
1734434230000|2024-12-17 11:17:10|32445.5|32420.5|32446.1|32421.1|32452.3|32421.1|32444.1|32414.3|9
1734434240000|2024-12-17 11:17:20|32446.4|32421.4|32444.5|32419.5|32449.5|32421.7|32443.5|32414.1|10
1734434250000|2024-12-17 11:17:30|32444.4|32419.4|32453.7|32411.7|32453.8|32419.4|32444.4|32411.7|6
1734434260000|2024-12-17 11:17:40|32453.1|32412.2|32453.1|32412.2|32453.1|32412.2|32453.1|32412.2|1
1734434270000|2024-12-17 11:17:50|32452.2|32414.2|32452.2|32414.2|32452.2|32414.2|32452.2|32414.2|1
1734434290000|2024-12-17 11:18:10|32452.3|32414.3|32452.4|32414.4|32452.4|32414.4|32452.3|32414.3|2
1734434300000|2024-12-17 11:18:20|32452.3|32414.3|32451.2|32416.1|32452.3|32416.3|32451.2|32414.3|3
1734434310000|2024-12-17 11:18:30|32451.4|32416.3|32451.5|32416.4|32451.5|32416.4|32451.4|32416.3|2
1734434320000|2024-12-17 11:18:40|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|1
1734434330000|2024-12-17 11:18:50|32451.5|32416.4|32451.6|32416.5|32451.6|32416.5|32451.5|32416.4|2
1734434400000|2024-12-17 11:20:00|32452.5|32414.5|32452.4|32414.4|32452.5|32414.5|32452.4|32414.4|2
1734434430000|2024-12-17 11:20:30|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|1
1734434440000|2024-12-17 11:20:40|32452.3|32414.3|32452.5|32414.5|32452.5|32414.5|32452.3|32414.3|3
1734434460000|2024-12-17 11:21:00|32452.4|32414.4|32452.4|32414.4|32452.4|32414.4|32452.4|32414.4|1
1734434470000|2024-12-17 11:21:10|32452.5|32414.5|32451.5|32416.4|32452.5|32416.5|32451.5|32414.5|3
1734434480000|2024-12-17 11:21:20|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|1
1734434520000|2024-12-17 11:22:00|32451.1|32416|32451.6|32416.5|32451.6|32416.5|32451.1|32416|2
1734434540000|2024-12-17 11:22:20|32451.2|32416.1|32451.1|32416|32451.2|32416.1|32451.1|32416|2
1734434550000|2024-12-17 11:22:30|32451.6|32416.5|32445.8|32420.8|32451.6|32420.8|32445.8|32416.5|2
1734434560000|2024-12-17 11:22:40|32451.6|32416.5|32451.5|32416.4|32452.5|32416.5|32451.5|32414.4|4
1734434570000|2024-12-17 11:22:50|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|1
1734434580000|2024-12-17 11:23:00|32451.5|32416.4|32452.4|32414.4|32452.4|32416.4|32451.5|32414.4|2
1734434590000|2024-12-17 11:23:10|32452.5|32414.5|32451.6|32416.5|32452.5|32416.5|32451.6|32414.5|2
1734434600000|2024-12-17 11:23:20|32451.5|32416.4|32451.3|32416.2|32452.5|32416.5|32451.3|32414.5|4
1734434610000|2024-12-17 11:23:30|32452.1|32414.1|32452.5|32414.5|32452.5|32414.5|32451.3|32414.1|3
1734434620000|2024-12-17 11:23:40|32451.3||32451.3||32451.3||32451.3||1
1734434630000|2024-12-17 11:23:50|32452.1|32414.1|32452.2|32414.2|32452.2|32414.2|32452.1|32414.1|2
1734434640000|2024-12-17 11:24:00|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|1
1734434660000|2024-12-17 11:24:20|32452.4|32414.4|32452.4|32414.4|32452.4|32414.4|32452.4|32414.4|1
1734434670000|2024-12-17 11:24:30|32452.3|32414.3|32452.2|32414.2|32452.5|32414.5|32452.2|32414.2|5
1734434680000|2024-12-17 11:24:40|32451.2|32416.1|32452.2|32414.2|32452.5|32416.5|32451.2|32414.2|6
1734434690000|2024-12-17 11:24:50|32452.3|32414.3|32452.5|32414.5|32452.5|32414.5|32452.3|32414.3|2
1734434700000|2024-12-17 11:25:00|32452.4|32414.4|32452.5|32414.5|32452.5|32414.5|32452.2|32414.2|4
1734434710000|2024-12-17 11:25:10|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|1
1734434720000|2024-12-17 11:25:20|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|1
1734434730000|2024-12-17 11:25:30|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|32451.6|32416.5|1
1734434740000|2024-12-17 11:25:40|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|32452.5|32414.5|1
1734434750000|2024-12-17 11:25:50|32452.4|32414.4|32452.4|32414.4|32452.4|32414.4|32452.4|32414.4|1
1734434760000|2024-12-17 11:26:00|32452.9|32413.9|32452.9|32413.9|32452.9|32413.9|32452.9|32413.9|1
1734434780000|2024-12-17 11:26:20|32453|32414|32453|32414|32453|32414|32453|32414|1
1734434790000|2024-12-17 11:26:30|32451.2|32414.3|32452|32413.9|32452|32414.8|32450.2|32413.9|4
1734434810000|2024-12-17 11:26:50|32453|32414|32453.1|32414.1|32453.1|32414.1|32453|32414|2
1734434820000|2024-12-17 11:27:00|32453|32414|32452.9|32413.9|32453|32414|32452.9|32413.9|2
1734434830000|2024-12-17 11:27:10|32452.7|32413.7|32452|32416|32453.2|32416|32452|32413.7|4
1734434840000|2024-12-17 11:27:20|32445.9|32420.9|32451.5|32415.5|32453.5|32420.9|32443.7|32411.5|9
1734434850000|2024-12-17 11:27:30|32451.8|32415.8|32452|32416|32452|32416|32451.8|32415.8|3
1734434870000|2024-12-17 11:27:50|32452.8|32413.8|32452.8|32413.8|32452.8|32413.8|32452.8|32413.8|1
1734434880000|2024-12-17 11:28:00|32452.7|32413.7|32452.8|32413.8|32452.8|32413.8|32452.7|32413.7|2
1734434890000|2024-12-17 11:28:10|32452.9|32413.9|32452.6|32413.6|32452.9|32413.9|32452.6|32413.6|3
1734434900000|2024-12-17 11:28:20|32451.9|32413.8|32451.9|32412.3|32452.9|32413.8|32451.9|32411.8|4
1734434910000|2024-12-17 11:28:30|32453.5|32411.5|32452.7|32413.7|32453.7|32413.7|32452.7|32411.5|4
1734434920000|2024-12-17 11:28:40|32452.8|32413.8|32452.9|32413.9|32453|32414|32452.8|32413.8|4
1734434930000|2024-12-17 11:28:50|32452.8|32413.8|32452.8|32413.8|32452.9|32413.9|32452.7|32413.7|5
1734434960000|2024-12-17 11:29:20|32452.7|32413.7|32452.7|32413.7|32452.7|32413.7|32452.7|32413.7|1
1734434980000|2024-12-17 11:29:40|32453|32414|32450|32425|32453|32425|32450|32414|2
1734435000000|2024-12-17 11:30:00|32448.7|32423.7|32450|32425|32450|32425|32448.7|32423.7|2
1734435020000|2024-12-17 11:30:20|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1734435040000|2024-12-17 11:30:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734435120000|2024-12-17 11:32:00|32448.4|32423.4|32448.6|32423.6|32448.6|32423.6|32448.4|32423.4|2
1734435140000|2024-12-17 11:32:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734435480000|2024-12-17 11:38:00|32452|32427|32452|32427|32454.5|32429.5|32452|32427|6
1734435520000|2024-12-17 11:38:40|32452.7|32427.7|32453.4|32428.4|32453.4|32428.4|32452.7|32427.7|3
1734435530000|2024-12-17 11:38:50|32451.9|32426.9|32451.6|32426.6|32451.9|32426.9|32451.6|32426.6|2
1734435540000|2024-12-17 11:39:00|32451.4|32426.4|32452.7|32427.7|32452.7|32427.7|32451.4|32426.4|4
1734435550000|2024-12-17 11:39:10|32451.8|32426.8|32452.7|32427.7|32452.7|32427.7|32451.8|32426.8|2
1734435560000|2024-12-17 11:39:20|32453.8|32428.8|32453.8|32428.8|32453.8|32428.8|32453.8|32428.8|1
1734435570000|2024-12-17 11:39:30|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|32452.7|32427.7|1
1734435600000|2024-12-17 11:40:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1734435820000|2024-12-17 11:43:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734435940000|2024-12-17 11:45:40|32453|32428|32453|32428|32453|32428|32453|32428|1
1734436160000|2024-12-17 11:49:20|32455|32430|32455|32430|32455|32430|32455|32430|1
1734436170000|2024-12-17 11:49:30|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|1
1734436190000|2024-12-17 11:49:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1734436270000|2024-12-17 11:51:10|32456.5|32431.5|32457|32432|32457|32432|32456.5|32431.5|2
1734436560000|2024-12-17 11:56:00|32456.7|32431.7|32456.5|32431.5|32456.7|32431.7|32456.5|32431.5|2
1734436610000|2024-12-17 11:56:50|32457|32432|32457|32432|32457|32432|32457|32432|1
1734436630000|2024-12-17 11:57:10|32456.7|32431.7|32456.7|32431.7|32456.7|32431.7|32456.7|32431.7|1
1734436730000|2024-12-17 11:58:50|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734436800000|2024-12-17 12:00:00|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|32460.1|32435.1|1
1734436820000|2024-12-17 12:00:20|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734436840000|2024-12-17 12:00:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734437190000|2024-12-17 12:06:30|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1734437210000|2024-12-17 12:06:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734437220000|2024-12-17 12:07:00|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1734437250000|2024-12-17 12:07:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1734437260000|2024-12-17 12:07:40|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734437290000|2024-12-17 12:08:10|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734437310000|2024-12-17 12:08:30|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734437900000|2024-12-17 12:18:20|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734437930000|2024-12-17 12:18:50|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734437960000|2024-12-17 12:19:20|32460.6|32435.6|32460.5|32435.5|32460.6|32435.6|32460.5|32435.5|2
1734438080000|2024-12-17 12:21:20|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1734438090000|2024-12-17 12:21:30|32459.2|32434.2|32459.1|32434.1|32459.2|32434.2|32459.1|32434.1|2
1734438100000|2024-12-17 12:21:40|32459.3|32434.3|32459.2|32434.2|32459.3|32434.3|32459.2|32434.2|2
1734438110000|2024-12-17 12:21:50|32458.5|32433.5|32458.6|32433.6|32458.6|32433.6|32458.5|32433.5|2
1734438130000|2024-12-17 12:22:10|32460|32435|32460|32435|32460|32435|32460|32435|1
1734438140000|2024-12-17 12:22:20|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734438150000|2024-12-17 12:22:30|32459.9|32434.9|32460|32435|32460|32435|32459.9|32434.9|2
1734438270000|2024-12-17 12:24:30|32458.2|32433.2|32460|32435|32460|32435|32457.9|32432.9|4
1734438550000|2024-12-17 12:29:10|32458.5|32433.5|32443.3|32418.3|32458.5|32433.5|32443.3|32418.3|6
1734438560000|2024-12-17 12:29:20|32450.6|32415.4|32444.5|32419.5|32450.6|32419.9|32444|32415.4|5
1734438570000|2024-12-17 12:29:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734438590000|2024-12-17 12:29:50|32445.3|32420.3|32445.5|32420.5|32445.5|32420.5|32445.3|32420.3|2
1734438680000|2024-12-17 12:31:20|32446.3|32421.3|32452|32427|32452|32427|32446.3|32421.3|3
1734438690000|2024-12-17 12:31:30|32452.3|32427.3|32451.8|32426.8|32452.6|32427.6|32451.7|32426.7|6
1734438700000|2024-12-17 12:31:40|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1734438710000|2024-12-17 12:31:50|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|32452.3|32427.3|1
1734438720000|2024-12-17 12:32:00|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|32452.2|32427.2|1
1734438730000|2024-12-17 12:32:10|32451.6|32426.6|32452.8|32427.8|32452.8|32427.8|32451.6|32426.6|2
1734438740000|2024-12-17 12:32:20|32452.2|32427.2|32452.3|32427.3|32452.3|32427.3|32452.2|32427.2|2
1734438750000|2024-12-17 12:32:30|32452.6|32427.6|32453.5|32428.5|32453.5|32428.5|32452.2|32427.2|4
1734438760000|2024-12-17 12:32:40|32453.3|32428.3|32450.6|32425.6|32453.3|32428.3|32450.6|32425.6|4
1734438770000|2024-12-17 12:32:50|32451|32426|32452.9|32427.9|32453.3|32428.3|32451|32426|3
1734438780000|2024-12-17 12:33:00|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|32451.9|32426.9|1
1734438840000|2024-12-17 12:34:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734438940000|2024-12-17 12:35:40|32452.5|32427.5|32449.5|32424.5|32453.3|32428.3|32449.5|32424.5|6
1734438950000|2024-12-17 12:35:50|32449.1|32424.1|32447.5|32422.5|32449.1|32424.1|32447.5|32422.5|4
1734438960000|2024-12-17 12:36:00|32448.9|32423.9|32451.2|32426.2|32452.8|32427.8|32448.9|32423.9|7
1734438970000|2024-12-17 12:36:10|32450.6|32425.6|32449.2|32424.2|32450.6|32425.6|32449.2|32424.2|5
1734438980000|2024-12-17 12:36:20|32449.9|32424.9|32447.1|32422.1|32449.9|32424.9|32447.1|32422.1|9
1734438990000|2024-12-17 12:36:30|32446.6|32421.6|32446.3|32421.3|32446.6|32421.6|32446.3|32421.3|2
1734439020000|2024-12-17 12:37:00|32448.3|32423.3|32446.3|32421.3|32448.3|32423.3|32446.3|32421.3|2
1734439030000|2024-12-17 12:37:10|32448.3|32423.3|32442.6|32417.6|32448.3|32423.3|32442.1|32417.1|9
1734439040000|2024-12-17 12:37:20|32444.7|32419.7|32442.1|32417.1|32444.7|32419.7|32442.1|32417.1|4
1734439050000|2024-12-17 12:37:30|32440.9|32415.9|32442.1|32417.1|32442.3|32417.3|32440.9|32415.9|6
1734439060000|2024-12-17 12:37:40|32442.3|32417.3|32442.5|32417.5|32442.6|32417.6|32441.3|32416.3|5
1734439070000|2024-12-17 12:37:50|32443.3|32418.3|32444.9|32419.9|32448.5|32423.5|32443.3|32418.3|8
1734439080000|2024-12-17 12:38:00|32444.8|32419.8|32448|32423|32451|32426|32444.8|32419.8|8
1734439090000|2024-12-17 12:38:10|32446.5|32421.5|32450.9|32425.9|32452.3|32427.3|32445.3|32420.3|11
1734439100000|2024-12-17 12:38:20|32450.5|32425.5|32450.1|32425.1|32450.5|32425.5|32449.9|32424.9|3
1734439120000|2024-12-17 12:38:40|32452.9|32427.9|32450.6|32425.6|32452.9|32427.9|32450.5|32425.5|4
1734439130000|2024-12-17 12:38:50|32449.9|32424.9|32449.9|32424.9|32449.9|32424.9|32449.5|32424.5|3
1734439140000|2024-12-17 12:39:00|32450|32425|32448.6|32423.6|32450|32425|32448.6|32423.6|2
1734439150000|2024-12-17 12:39:10|32448.5|32423.5|32448|32423|32448.5|32423.5|32448|32423|2
1734439190000|2024-12-17 12:39:50|32448.3|32423.3|32449.1|32424.1|32449.1|32424.1|32448.3|32423.3|3
1734439200000|2024-12-17 12:40:00|32448.1|32423.1|32448.9|32423.9|32450.2|32425.2|32448.1|32423.1|4
1734439220000|2024-12-17 12:40:20|32448.5|32423.5|32448.4|32423.4|32448.5|32423.5|32448.4|32423.4|2
1734439230000|2024-12-17 12:40:30|32449.1|32424.1|32448.1|32423.1|32449.1|32424.1|32447.9|32422.9|4
1734439240000|2024-12-17 12:40:40|32447.3|32422.3|32447.2|32422.2|32447.5|32422.5|32447.2|32422.2|3
1734439280000|2024-12-17 12:41:20|32447|32422|32446.8|32421.8|32447|32422|32446.8|32421.8|2
1734439290000|2024-12-17 12:41:30|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734439310000|2024-12-17 12:41:50|32446|32421|32447|32422|32448.9|32423.9|32446|32421|7
1734439320000|2024-12-17 12:42:00|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|32446.8|32421.8|1
1734439360000|2024-12-17 12:42:40|32446.5|32421.5|32446.8|32421.8|32447.4|32422.4|32446.5|32421.5|5
1734439370000|2024-12-17 12:42:50|32444.9|32419.9|32444.5|32419.5|32444.9|32419.9|32444.5|32419.5|2
1734439440000|2024-12-17 12:44:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734439450000|2024-12-17 12:44:10|32443.5|32418.5|32444.5|32419.5|32447|32422|32443.5|32418.5|4
1734439460000|2024-12-17 12:44:20|32440|32415|32440|32415|32440|32415|32440|32415|1
1734439540000|2024-12-17 12:45:40|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734439550000|2024-12-17 12:45:50|32440|32415|32440|32415|32441.1|32416.1|32440|32415|3
1734439620000|2024-12-17 12:47:00|32441.4|32416.4|32444|32419|32444|32419|32441.4|32416.4|2
1734439630000|2024-12-17 12:47:10|32443.8|32418.8|32444|32419|32444|32419|32443.8|32418.8|2
1734439660000|2024-12-17 12:47:40|32444.3|32419.3|32445|32420|32445|32420|32444.3|32419.3|3
1734439930000|2024-12-17 12:52:10|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1734440120000|2024-12-17 12:55:20|32445|32420|32444.7|32419.7|32445|32420|32444.7|32419.7|4
1734440170000|2024-12-17 12:56:10|32445|32420|32444.7|32419.7|32445|32420|32444.7|32419.7|2
1734440190000|2024-12-17 12:56:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734440220000|2024-12-17 12:57:00|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|32444.7|32419.7|1
1734440280000|2024-12-17 12:58:00|32444.3|32419.3|32442.6|32417.6|32444.3|32419.3|32442.6|32417.6|3
1734440320000|2024-12-17 12:58:40|32442.3|32417.3|32443.3|32418.3|32443.3|32418.3|32442|32417|5
1734440400000|2024-12-17 13:00:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734440500000|2024-12-17 13:01:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1734440510000|2024-12-17 13:01:50|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734440570000|2024-12-17 13:02:50|32446|32421|32446|32421|32446|32421|32446|32421|1
1734440580000|2024-12-17 13:03:00|32447|32422|32447|32422|32447|32422|32447|32422|1
1734440690000|2024-12-17 13:04:50|32450.5|32425.5|32453.5|32428.5|32453.5|32428.5|32450.5|32425.5|3
1734440700000|2024-12-17 13:05:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1734440710000|2024-12-17 13:05:10|32452.5|32427.5|32449.5|32424.5|32452.5|32427.5|32449.5|32424.5|2
1734440760000|2024-12-17 13:06:00|32450.9|32425.9|32452.5|32427.5|32452.5|32427.5|32450.9|32425.9|2
1734440780000|2024-12-17 13:06:20|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1734440810000|2024-12-17 13:06:50|32452.1|32427.1|32452|32427|32452.1|32427.1|32452|32427|2
1734440820000|2024-12-17 13:07:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734440830000|2024-12-17 13:07:10|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1734440950000|2024-12-17 13:09:10|32452|32427|32452.5|32427.5|32452.5|32427.5|32452|32427|2
1734440980000|2024-12-17 13:09:40|32453|32428|32453|32428|32453|32428|32453|32428|1
1734441000000|2024-12-17 13:10:00|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734441020000|2024-12-17 13:10:20|32453|32428|32455.3|32430.3|32456.4|32431.4|32453|32428|3
1734441040000|2024-12-17 13:10:40|32455.7|32430.7|32456|32431|32456|32431|32455.7|32430.7|2
1734441080000|2024-12-17 13:11:20|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734441090000|2024-12-17 13:11:30|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1734441140000|2024-12-17 13:12:20|32456.7|32431.7|32456.5|32431.5|32456.7|32431.7|32456.5|32431.5|3
1734441150000|2024-12-17 13:12:30|32457|32432|32457.3|32432.3|32457.3|32432.3|32457|32432|3
1734441160000|2024-12-17 13:12:40|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1734441170000|2024-12-17 13:12:50|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1734441190000|2024-12-17 13:13:10|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1734441210000|2024-12-17 13:13:30|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734441240000|2024-12-17 13:14:00|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|1
1734441250000|2024-12-17 13:14:10|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32457.3|32432.3|2
1734441260000|2024-12-17 13:14:20|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|32457.2|32432.2|1
1734441280000|2024-12-17 13:14:40|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1734441290000|2024-12-17 13:14:50|32457.5|32432.5|32456.5|32431.5|32458.7|32433.7|32456.5|32431.5|6
1734441310000|2024-12-17 13:15:10|32456.3|32431.3|32456.5|32431.5|32456.5|32431.5|32456.3|32431.3|2
1734441380000|2024-12-17 13:16:20|32457.4|32432.4|32456|32431|32457.4|32432.4|32456|32431|2
1734441390000|2024-12-17 13:16:30|32456.4|32431.4|32457|32432|32458.1|32433.1|32456.4|32431.4|6
1734441440000|2024-12-17 13:17:20|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1734441450000|2024-12-17 13:17:30|32457|32432|32457|32432|32457|32432|32457|32432|1
1734441460000|2024-12-17 13:17:40|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734441490000|2024-12-17 13:18:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734441530000|2024-12-17 13:18:50|32456.9|32431.9|32457|32432|32457|32432|32456.9|32431.9|2
1734441560000|2024-12-17 13:19:20|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734441620000|2024-12-17 13:20:20|32457|32432|32457|32432|32457|32432|32457|32432|1
1734441680000|2024-12-17 13:21:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734441710000|2024-12-17 13:21:50|32460.3|32435.3|32460|32435|32460.3|32435.3|32460|32435|2
1734441730000|2024-12-17 13:22:10|32457|32432|32457|32432|32457|32432|32457|32432|1
1734441740000|2024-12-17 13:22:20|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|32457.1|32432.1|1
1734441750000|2024-12-17 13:22:30|32457|32432|32457.1|32432.1|32457.1|32432.1|32457|32432|2
1734441760000|2024-12-17 13:22:40|32457|32432|32457.5|32432.5|32457.5|32432.5|32457|32432|4
1734441770000|2024-12-17 13:22:50|32457|32432|32457.5|32432.5|32457.5|32432.5|32457|32432|4
1734441780000|2024-12-17 13:23:00|32457|32432|32457.5|32432.5|32457.5|32432.5|32457|32432|2
1734441790000|2024-12-17 13:23:10|32457.2|32432.2|32457|32432|32457.2|32432.2|32457|32432|2
1734441800000|2024-12-17 13:23:20|32457.5|32432.5|32457.5|32432.5|32457.8|32432.8|32457.5|32432.5|3
1734441840000|2024-12-17 13:24:00|32458|32433|32458|32433|32458.2|32433.2|32458|32433|3
1734441850000|2024-12-17 13:24:10|32458.1|32433.1|32458|32433|32458.1|32433.1|32458|32433|2
1734441880000|2024-12-17 13:24:40|32460.5|32435.5|32460.7|32435.7|32460.7|32435.7|32460.5|32435.5|2
1734441900000|2024-12-17 13:25:00|32460.8|32435.8|32460.3|32435.3|32460.8|32435.8|32458|32433|6
1734441920000|2024-12-17 13:25:20|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|32457.6|32432.6|1
1734441950000|2024-12-17 13:25:50|32457|32432|32457|32432|32457|32432|32457|32432|1
1734441960000|2024-12-17 13:26:00|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|1
1734441970000|2024-12-17 13:26:10|32461.4|32425.5|32461.4|32425.5|32461.4|32425.5|32461.4|32425.5|1
1734441980000|2024-12-17 13:26:20|32452|32427|32456.4|32420.5|32456.4|32427|32452|32420.5|2
1734442000000|2024-12-17 13:26:40|32461.1|32419.1|32463|32421|32463|32424.1|32461.1|32419.1|4
1734442010000|2024-12-17 13:26:50|32462|32420|32462|32420|32462|32420|32462|32420|1
1734442020000|2024-12-17 13:27:00|32461.5|32419.5|32462.1|32420.1|32462.1|32420.1|32461.5|32419.5|2
1734442030000|2024-12-17 13:27:10|32462.6|32420.6|32462.6|32420.6|32462.6|32420.6|32462.6|32420.6|1
1734442040000|2024-12-17 13:27:20|32463.1|32421.1|32463.6|32421.6|32463.6|32421.6|32463.1|32421.1|2
1734442060000|2024-12-17 13:27:40|32464.1|32422.1|32464.1|32422.1|32464.1|32422.1|32464.1|32422.1|1
1734442070000|2024-12-17 13:27:50|32463.5|32421.5|32463.5|32421.5|32463.5|32421.5|32463.5|32421.5|1
1734442080000|2024-12-17 13:28:00|32463.4|32421.4|32463.4|32421.4|32463.4|32421.4|32463.4|32421.4|1
1734442090000|2024-12-17 13:28:10|32463|32421|32463|32421|32463|32421|32463|32421|1
1734442110000|2024-12-17 13:28:30|32463.6|32421.6|32463.6|32421.6|32463.6|32421.6|32463.6|32421.6|1
1734442130000|2024-12-17 13:28:50|32463|32421|32462.4|32420.4|32463|32421|32462.4|32420.4|2
1734442150000|2024-12-17 13:29:10|32463|32421|32463|32421|32463|32421|32463|32421|1
1734442170000|2024-12-17 13:29:30|32463.6|32421.6|32463|32421|32463.6|32421.6|32463|32421|2
1734442180000|2024-12-17 13:29:40|32463.6|32421.6|32463.6|32421.6|32463.6|32421.6|32463.6|32421.6|1
1734442190000|2024-12-17 13:29:50|32464|32422|32461|32419|32464.5|32422.5|32461|32419|3
1734442200000|2024-12-17 13:30:00|32456|32414|32456|32414|32456|32414|32456|32414|1
1734442210000|2024-12-17 13:30:10|32455.4|32413.4|32456|32414|32456|32414|32455.4|32413.4|4
1734442220000|2024-12-17 13:30:20|32455.4|32413.4|32455|32413|32455.4|32413.4|32455|32413|2
1734442230000|2024-12-17 13:30:30|32453.1|32414.9|32445.5|32420.5|32453.1|32421.5|32445.5|32414.9|3
1734442240000|2024-12-17 13:30:40|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|32444.5|32419.5|1
1734442250000|2024-12-17 13:30:50|32444|32419|32444|32419|32444|32419|32444|32419|1
1734442380000|2024-12-17 13:33:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|1
1734442400000|2024-12-17 13:33:20|32443.9|32418.9|32444|32419|32444|32419|32443.9|32418.9|2
1734442420000|2024-12-17 13:33:40|32444.4|32419.4|32444.4|32419.4|32444.4|32419.4|32444.4|32419.4|1
1734442430000|2024-12-17 13:33:50|32444.6|32419.6|32454.5|32429.5|32454.5|32429.5|32444.6|32419.6|5
1734442440000|2024-12-17 13:34:00|32457.5|32432.5|32460.3|32435.3|32460.3|32435.3|32457.5|32432.5|2
1734442450000|2024-12-17 13:34:10|32460.1|32435.1|32460|32435|32460.1|32435.1|32460|32435|2
1734442460000|2024-12-17 13:34:20|32457|32432|32457|32432|32457|32432|32457|32432|1
1734442470000|2024-12-17 13:34:30|32457.5|32432.5|32460.3|32435.3|32460.3|32435.3|32457.5|32432.5|2
1734442490000|2024-12-17 13:34:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734442520000|2024-12-17 13:35:20|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|32460.3|32435.3|1
1734442540000|2024-12-17 13:35:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734442570000|2024-12-17 13:36:10|32458|32433|32458|32433|32458|32433|32458|32433|1
1734442580000|2024-12-17 13:36:20|32457.5|32432.5|32458|32433|32458|32433|32457.5|32432.5|2
1734442590000|2024-12-17 13:36:30|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1734442610000|2024-12-17 13:36:50|32458|32433|32458|32433|32458|32433|32457.5|32432.5|3
1734442620000|2024-12-17 13:37:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734442630000|2024-12-17 13:37:10|32458|32433|32457.5|32432.5|32458|32433|32457.5|32432.5|2
1734442640000|2024-12-17 13:37:20|32458|32433|32457.5|32432.5|32458|32433|32457.5|32432.5|2
1734442660000|2024-12-17 13:37:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1734442670000|2024-12-17 13:37:50|32457.5|32432.5|32457.5|32432.5|32458|32433|32457.5|32432.5|3
1734442690000|2024-12-17 13:38:10|32458|32433|32458.9|32433.9|32458.9|32433.9|32457.5|32432.5|4
1734442700000|2024-12-17 13:38:20|32457.5|32432.5|32459.4|32434.4|32459.4|32434.4|32457.5|32432.5|5
1734442710000|2024-12-17 13:38:30|32458.8|32433.8|32457.3|32432.3|32459.1|32434.1|32457.3|32432.3|5
1734442720000|2024-12-17 13:38:40|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1734442730000|2024-12-17 13:38:50|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|32457.3|32432.3|1
1734442740000|2024-12-17 13:39:00|32457.2|32432.2|32458.6|32433.6|32458.6|32433.6|32457.2|32432.2|5
1734442750000|2024-12-17 13:39:10|32457.9|32432.9|32458|32433|32458|32433|32457.5|32432.5|3
1734442770000|2024-12-17 13:39:30|32457.5|32432.5|32458|32433|32458|32433|32457.5|32432.5|2
1734442780000|2024-12-17 13:39:40|32457.5|32432.5|32457.5|32432.5|32458|32433|32457.5|32432.5|3
1734442790000|2024-12-17 13:39:50|32458|32433|32457.7|32432.7|32458|32433|32457.7|32432.7|4
1734442800000|2024-12-17 13:40:00|32457.5|32432.5|32457.7|32432.7|32458|32433|32457.5|32432.5|4
1734442820000|2024-12-17 13:40:20|32457.5|32432.5|32457.7|32432.7|32458|32433|32457.5|32432.5|4
1734442840000|2024-12-17 13:40:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1734442880000|2024-12-17 13:41:20|32457.5|32432.5|32458|32433|32458|32433|32457.5|32432.5|4
1734442890000|2024-12-17 13:41:30|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1734442930000|2024-12-17 13:42:10|32457.6|32432.6|32458|32433|32458|32433|32457.6|32432.6|2
1734442940000|2024-12-17 13:42:20|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1734443030000|2024-12-17 13:43:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1734443100000|2024-12-17 13:45:00|32457.5|32432.5|32458|32433|32458|32433|32457.5|32432.5|2
1734443160000|2024-12-17 13:46:00|32457.5|32432.5|32458|32433|32458|32433|32457.5|32432.5|2
1734443220000|2024-12-17 13:47:00|32459|32434|32458|32433|32459|32434|32458|32433|2
1734443230000|2024-12-17 13:47:10|32459|32434|32458|32433|32459|32434|32458|32433|2
1734443310000|2024-12-17 13:48:30|32457.7|32432.7|32457.5|32432.5|32457.7|32432.7|32457.5|32432.5|2
1734443600000|2024-12-17 13:53:20|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|32456.4|32431.4|1
1734443610000|2024-12-17 13:53:30|32458.2|32433.2|32458.5|32433.5|32458.5|32433.5|32458.2|32433.2|2
1734443620000|2024-12-17 13:53:40|32457.5|32432.5|32457|32432|32457.5|32432.5|32457|32432|2
1734443630000|2024-12-17 13:53:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1734443690000|2024-12-17 13:54:50|32453|32428|32455|32430|32455|32430|32453|32428|2
1734443730000|2024-12-17 13:55:30|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734443750000|2024-12-17 13:55:50|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.5|32429.5|3
1734443760000|2024-12-17 13:56:00|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734443770000|2024-12-17 13:56:10|32454.9|32429.9|32455|32430|32455|32430|32454.9|32429.9|2
1734443960000|2024-12-17 13:59:20|32452.7|32427.7|32447.2|32410|32452.7|32427.7|32439.2|32410|7
1734443970000|2024-12-17 13:59:30|32447.7|32409.5|32439.9|32414.9|32447.7|32414.9|32439.9|32409.4|5
1734443980000|2024-12-17 13:59:40|32439.5|32414.5|32439|32414|32439.5|32414.5|32439|32414|2
1734444060000|2024-12-17 14:01:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734444090000|2024-12-17 14:01:30|32437|32412|32437|32412|32437|32412|32437|32412|1
1734444170000|2024-12-17 14:02:50|32437.5|32412.5|32437|32412|32437.5|32412.5|32437|32412|2
1734444180000|2024-12-17 14:03:00|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734444190000|2024-12-17 14:03:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1734444200000|2024-12-17 14:03:20|32437.5|32412.5|32437|32412|32437.5|32412.5|32437|32412|2
1734444240000|2024-12-17 14:04:00|32438.6|32413.6|32439|32414|32439|32414|32437.5|32412.5|3
1734444250000|2024-12-17 14:04:10|32438|32413|32437.5|32412.5|32438|32413|32437.5|32412.5|4
1734444260000|2024-12-17 14:04:20|32438|32413|32437.5|32412.5|32438|32413|32437.5|32412.5|2
1734444270000|2024-12-17 14:04:30|32438|32413|32438|32413|32438.6|32413.6|32437.5|32412.5|4
1734444280000|2024-12-17 14:04:40|32437.7|32412.7|32437.5|32412.5|32438|32413|32437.5|32412.5|4
1734444290000|2024-12-17 14:04:50|32437|32412|32437|32412|32438|32413|32437|32412|3
1734444320000|2024-12-17 14:05:20|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734444340000|2024-12-17 14:05:40|32438|32413|32438|32413|32438|32413|32438|32413|1
1734444350000|2024-12-17 14:05:50|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734444360000|2024-12-17 14:06:00|32438|32413|32438|32413|32438|32413|32438|32413|1
1734444370000|2024-12-17 14:06:10|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|32438.5|32413.5|1
1734444380000|2024-12-17 14:06:20|32441.5|32416.5|32442.5|32417.5|32442.5|32417.5|32441.5|32416.5|3
1734444390000|2024-12-17 14:06:30|32443|32418|32443.5|32418.5|32443.5|32418.5|32443|32418|2
1734444400000|2024-12-17 14:06:40|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|32443.9|32418.9|1
1734444410000|2024-12-17 14:06:50|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1734444430000|2024-12-17 14:07:10|32443.8|32418.8|32442.4|32417.4|32443.8|32418.8|32442.1|32417.1|4
1734444440000|2024-12-17 14:07:20|32442.6|32417.6|32442.7|32417.7|32443.1|32418.1|32442.6|32417.6|6
1734444450000|2024-12-17 14:07:30|32447.7|32412.6|32447.6|32412.5|32447.7|32418.1|32443.1|32412.5|6
1734444460000|2024-12-17 14:07:40|32447.7|32412.6|32443.1|32418.1|32447.7|32418.5|32443.1|32412.6|4
1734444470000|2024-12-17 14:07:50|32443|32418|32442.5|32417.5|32443|32418|32442.5|32417.5|2
1734444480000|2024-12-17 14:08:00|32442.6|32417.6|32442.1|32417.1|32443.5|32418.5|32442.1|32417.1|5
1734444490000|2024-12-17 14:08:10|32447.6|32412.5|32442.5|32417.5|32447.6|32418.5|32442.5|32412.5|5
1734444500000|2024-12-17 14:08:20|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32442.5|32417.5|4
1734444520000|2024-12-17 14:08:40|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1734444530000|2024-12-17 14:08:50|32443.5|32418.5|32443.5|32418.5|32444.1|32419.1|32443.5|32418.5|3
1734444540000|2024-12-17 14:09:00|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32443.5|32418.5|3
1734444550000|2024-12-17 14:09:10|32441.7|32416.7|32441.5|32416.5|32441.7|32416.7|32441.5|32416.5|2
1734444560000|2024-12-17 14:09:20|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734444600000|2024-12-17 14:10:00|32448|32412|32448|32412|32448|32412|32448|32412|1
1734444690000|2024-12-17 14:11:30|32450.9|32411.7|32448|32412|32450.9|32412|32448|32411.7|2
1734444710000|2024-12-17 14:11:50|32451.3|32411.6|32449.5|32413.5|32451.3|32414|32449.5|32411.6|4
1734444720000|2024-12-17 14:12:00|32452.5|32410.5|32453|32411|32453|32411|32452.5|32410.5|4
1734444730000|2024-12-17 14:12:10|32452.6|32410.6|32452.6|32410.6|32452.6|32410.6|32452.6|32410.6|1
1734444740000|2024-12-17 14:12:20|32453|32411|32453|32411|32453|32411|32453|32411|1
1734444780000|2024-12-17 14:13:00|32453.5|32411.5|32453.5|32411.5|32453.5|32411.5|32453.5|32411.5|1
1734444800000|2024-12-17 14:13:20|32454|32412|32454.5|32412.5|32454.5|32412.5|32454|32412|2
1734444880000|2024-12-17 14:14:40|32456.1|32414.1|32456.1|32414.1|32456.1|32414.1|32456.1|32414.1|1
1734444900000|2024-12-17 14:15:00|32455.6|32413.6|32455.6|32413.6|32455.6|32413.6|32455.6|32413.6|1
1734444910000|2024-12-17 14:15:10|32453.9|32411.9|32456.3|32414.3|32456.3|32414.3|32452.9|32410.9|5
1734444920000|2024-12-17 14:15:20|32452.9|32410.9|32456.7|32414.7|32456.7|32414.7|32452.9|32410.9|4
1734444930000|2024-12-17 14:15:30|32454.9|32416.4|32444.3|32419.3|32454.9|32422.5|32444.3|32416.4|6
1734444940000|2024-12-17 14:15:40|32449.4|32414.2|32443.1|32418.1|32449.4|32418.3|32443.1|32414.2|4
1734444950000|2024-12-17 14:15:50|32442.5|32417.5|32441|32416|32442.5|32417.5|32441|32416|2
1734444960000|2024-12-17 14:16:00|32439.5|32414.5|32438|32413|32440|32415|32438|32413|3
1734444970000|2024-12-17 14:16:10|32435.6|32410.6|32435|32410|32437.9|32412.9|32435|32410|7
1734444980000|2024-12-17 14:16:20|32435.3|32410.3|32435|32410|32435.3|32410.3|32435|32410|6
1734444990000|2024-12-17 14:16:30|32435.6|32410.6|32435|32410|32435.6|32410.6|32435|32410|2
1734445000000|2024-12-17 14:16:40|32435.3|32410.3|32435.3|32410.3|32435.3|32410.3|32434.7|32409.7|7
1734445010000|2024-12-17 14:16:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734445030000|2024-12-17 14:17:10|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|32434.7|32409.7|1
1734445060000|2024-12-17 14:17:40|32437|32412|32437|32412|32437|32412|32437|32412|1
1734445090000|2024-12-17 14:18:10|32439.5|32414.5|32439.3|32414.3|32439.5|32414.5|32439|32414|4
1734445100000|2024-12-17 14:18:20|32439.2|32414.2|32439.4|32414.4|32440.2|32415.2|32439.2|32414.2|7
1734445120000|2024-12-17 14:18:40|32439.5|32414.5|32438.8|32413.8|32440.1|32415.1|32438.8|32413.8|4
1734445140000|2024-12-17 14:19:00|32437.9|32412.9|32437.5|32412.5|32437.9|32412.9|32437.5|32412.5|3
1734445150000|2024-12-17 14:19:10|32437|32412|32437.5|32412.5|32437.6|32412.6|32437|32412|3
1734445160000|2024-12-17 14:19:20|32437.1|32412.1|32437|32412|32437.1|32412.1|32437|32412|2
1734445170000|2024-12-17 14:19:30|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|32437.2|32412.2|1
1734445180000|2024-12-17 14:19:40|32437.5|32412.5|32437|32412|32437.5|32412.5|32437|32412|2
1734445190000|2024-12-17 14:19:50|32437.3|32412.3|32437|32412|32437.3|32412.3|32437|32412|3
1734445200000|2024-12-17 14:20:00|32437.2|32412.2|32439.1|32414.1|32439.1|32414.1|32437.2|32412.2|3
1734445210000|2024-12-17 14:20:10|32439.9|32414.9|32437|32412|32439.9|32414.9|32437|32412|6
1734445220000|2024-12-17 14:20:20|32439.5|32414.5|32442.1|32417.1|32442.1|32417.1|32439.5|32414.5|4
1734445230000|2024-12-17 14:20:30|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734445240000|2024-12-17 14:20:40|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734445250000|2024-12-17 14:20:50|32442.1|32417.1|32441.5|32416.5|32442.1|32417.1|32441.5|32416.5|2
1734445290000|2024-12-17 14:21:30|32442|32417|32441.5|32416.5|32442|32417|32441.2|32416.2|4
1734445320000|2024-12-17 14:22:00|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1734445330000|2024-12-17 14:22:10|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734445340000|2024-12-17 14:22:20|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|1
1734445350000|2024-12-17 14:22:30|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734445370000|2024-12-17 14:22:50|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1734445380000|2024-12-17 14:23:00|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734445390000|2024-12-17 14:23:10|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1734445400000|2024-12-17 14:23:20|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734445410000|2024-12-17 14:23:30|32441.2|32416.2|32441.5|32416.5|32441.5|32416.5|32441.2|32416.2|2
1734445520000|2024-12-17 14:25:20|32442|32417|32441.5|32416.5|32442.2|32417.2|32441.5|32416.5|3
1734445540000|2024-12-17 14:25:40|32442|32417|32441.5|32416.5|32442|32417|32441.5|32416.5|2
1734445550000|2024-12-17 14:25:50|32441.7|32416.7|32441.5|32416.5|32441.7|32416.7|32441.3|32416.3|4
1734445600000|2024-12-17 14:26:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734445620000|2024-12-17 14:27:00|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1734445640000|2024-12-17 14:27:20|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1734445760000|2024-12-17 14:29:20|32444.5|32419.5|32445|32420|32445|32420|32444.5|32419.5|2
1734445820000|2024-12-17 14:30:20|32446.7|32421.7|32451|32426|32451|32426|32446.7|32421.7|3
1734445970000|2024-12-17 14:32:50|32450|32425|32450|32425|32450|32425|32450|32425|1
1734446180000|2024-12-17 14:36:20|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|1
1734446240000|2024-12-17 14:37:20|32450|32425|32450|32425|32450|32425|32450|32425|1
1734446300000|2024-12-17 14:38:20|32449.5|32424.5|32450|32425|32450|32425|32449.5|32424.5|2
1734446310000|2024-12-17 14:38:30|32449.5|32424.5|32450|32425|32450|32425|32448|32423|6
1734446560000|2024-12-17 14:42:40|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734446660000|2024-12-17 14:44:20|32447.7|32422.7|32446|32421|32447.7|32422.7|32446|32421|3
1734446690000|2024-12-17 14:44:50|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734446760000|2024-12-17 14:46:00|32446|32421|32446|32421|32446|32421|32446|32421|1
1734446790000|2024-12-17 14:46:30|32446.3|32421.3|32446.7|32421.7|32446.7|32421.7|32446.3|32421.3|2
1734446820000|2024-12-17 14:47:00|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734446840000|2024-12-17 14:47:20|32447.1|32422.1|32447.7|32422.7|32447.7|32422.7|32447.1|32422.1|2
1734446930000|2024-12-17 14:48:50|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734446950000|2024-12-17 14:49:10|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734446960000|2024-12-17 14:49:20|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734446990000|2024-12-17 14:49:50|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734447000000|2024-12-17 14:50:00|32447|32422|32447|32422|32447|32422|32447|32422|1
1734447080000|2024-12-17 14:51:20|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1734447090000|2024-12-17 14:51:30|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734447100000|2024-12-17 14:51:40|32447.1|32422.1|32447.3|32422.3|32447.3|32422.3|32447.1|32422.1|2
1734447120000|2024-12-17 14:52:00|32447.8|32422.8|32447.1|32422.1|32447.8|32422.8|32447.1|32422.1|2
1734447130000|2024-12-17 14:52:10|32447.3|32422.3|32447.1|32422.1|32447.3|32422.3|32447.1|32422.1|2
1734447170000|2024-12-17 14:52:50|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734447210000|2024-12-17 14:53:30|32447.4|32422.4|32447.2|32422.2|32447.4|32422.4|32447.2|32422.2|2
1734447240000|2024-12-17 14:54:00|32447.4|32422.4|32447.2|32422.2|32447.4|32422.4|32447.2|32422.2|2
1734447250000|2024-12-17 14:54:10|32447|32422|32447|32422|32447|32422|32447|32422|1
1734447270000|2024-12-17 14:54:30|32447.1|32422.1|32446.8|32421.8|32447.9|32422.9|32446.8|32421.8|4
1734447280000|2024-12-17 14:54:40|32448.1|32423.1|32446.8|32421.8|32448.1|32423.1|32446.8|32421.8|2
1734447290000|2024-12-17 14:54:50|32447|32422|32447.1|32422.1|32447.1|32422.1|32447|32422|2
1734447300000|2024-12-17 14:55:00|32447|32422|32445.9|32420.9|32448.1|32423.1|32445.9|32420.9|5
1734447310000|2024-12-17 14:55:10|32446.1|32421.1|32446.8|32421.8|32446.8|32421.8|32446.1|32421.1|3
1734447320000|2024-12-17 14:55:20|32446.3|32421.3|32447|32422|32447|32422|32446.3|32421.3|2
1734447340000|2024-12-17 14:55:40|32447.7|32422.7|32447.9|32422.9|32447.9|32422.9|32447.7|32422.7|2
1734447350000|2024-12-17 14:55:50|32448.7|32423.7|32448.9|32423.9|32448.9|32423.9|32448.7|32423.7|2
1734447360000|2024-12-17 14:56:00|32448.1|32423.1|32447.5|32422.5|32448.1|32423.1|32447.5|32422.5|7
1734447380000|2024-12-17 14:56:20|32448.7|32423.7|32448.7|32423.7|32448.7|32423.7|32447|32422|4
1734447390000|2024-12-17 14:56:30|32449.1|32424.1|32447.9|32422.9|32449.1|32424.1|32447.9|32422.9|2
1734447400000|2024-12-17 14:56:40|32447.4|32422.4|32447.7|32422.7|32447.9|32422.9|32447.4|32422.4|4
1734447410000|2024-12-17 14:56:50|32447.9|32422.9|32447.7|32422.7|32447.9|32422.9|32447|32422|3
1734447430000|2024-12-17 14:57:10|32447.9|32422.9|32445.9|32420.9|32447.9|32422.9|32445.9|32420.9|4
1734447440000|2024-12-17 14:57:20|32446.5|32421.5|32447.2|32422.2|32447.2|32422.2|32446.5|32421.5|2
1734447450000|2024-12-17 14:57:30|32446.5|32421.5|32447.9|32422.9|32447.9|32422.9|32446.5|32421.5|4
1734447460000|2024-12-17 14:57:40|32448|32423|32447.3|32422.3|32448|32423|32447.3|32422.3|3
1734447470000|2024-12-17 14:57:50|32447.8|32422.8|32447|32422|32447.8|32422.8|32447|32422|2
1734447480000|2024-12-17 14:58:00|32446.6|32421.6|32446.5|32421.5|32446.6|32421.6|32446.3|32421.3|4
1734447660000|2024-12-17 15:01:00|32446|32421|32443.5|32418.5|32446|32421|32443.5|32418.5|2
1734447670000|2024-12-17 15:01:10|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1734447730000|2024-12-17 15:02:10|32445|32420|32448.1|32423.1|32448.1|32423.1|32445|32420|4
1734447740000|2024-12-17 15:02:20|32447.7|32422.7|32446.5|32421.5|32447.7|32422.7|32446.5|32421.5|2
1734447750000|2024-12-17 15:02:30|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|32447.1|32422.1|1
1734447810000|2024-12-17 15:03:30|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|32446.7|32421.7|1
1734447940000|2024-12-17 15:05:40|32446.1|32421.1|32442.7|32417.7|32446.1|32421.1|32442.7|32417.7|4
1734447950000|2024-12-17 15:05:50|32443.5|32418.5|32443.5|32418.5|32443.6|32418.6|32443.5|32418.5|3
1734447960000|2024-12-17 15:06:00|32443.6|32418.6|32443.5|32418.5|32443.6|32418.6|32443.5|32418.5|4
1734447970000|2024-12-17 15:06:10|32443.6|32418.6|32443.5|32418.5|32443.6|32418.6|32443.5|32418.5|4
1734447980000|2024-12-17 15:06:20|32443.6|32418.6|32443.5|32418.5|32443.6|32418.6|32443.5|32418.5|2
1734447990000|2024-12-17 15:06:30|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1734448000000|2024-12-17 15:06:40|32443.5|32418.5|32443.1|32418.1|32443.5|32418.5|32443.1|32418.1|4
1734448010000|2024-12-17 15:06:50|32443.5|32418.5|32443.1|32418.1|32443.5|32418.5|32443.1|32418.1|4
1734448020000|2024-12-17 15:07:00|32443.5|32418.5|32443.1|32418.1|32443.5|32418.5|32443.1|32418.1|4
1734448030000|2024-12-17 15:07:10|32443.5|32418.5|32443.1|32418.1|32443.5|32418.5|32443.1|32418.1|4
1734448040000|2024-12-17 15:07:20|32443.5|32418.5|32443.6|32418.6|32443.6|32418.6|32443.1|32418.1|4
1734448050000|2024-12-17 15:07:30|32444.1|32419.1|32443.6|32418.6|32444.1|32419.1|32443.1|32418.1|4
1734448060000|2024-12-17 15:07:40|32444.1|32419.1|32443.6|32418.6|32444.1|32419.1|32443.6|32418.6|4
1734448070000|2024-12-17 15:07:50|32444.1|32419.1|32443.6|32418.6|32444.1|32419.1|32443.6|32418.6|4
1734448080000|2024-12-17 15:08:00|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32443.6|32418.6|3
1734448090000|2024-12-17 15:08:10|32443.6|32418.6|32444.1|32419.1|32444.1|32419.1|32443.6|32418.6|4
1734448100000|2024-12-17 15:08:20|32443.6|32418.6|32443.1|32418.1|32443.6|32418.6|32442.1|32417.1|4
1734448110000|2024-12-17 15:08:30|32443.2|32418.2|32443.1|32418.1|32443.2|32418.2|32443.1|32418.1|2
1734448120000|2024-12-17 15:08:40|32443.2|32418.2|32443.1|32418.1|32443.2|32418.2|32443.1|32418.1|2
1734448240000|2024-12-17 15:10:40|32443.2|32418.2|32443.1|32418.1|32443.2|32418.2|32443.1|32418.1|2
1734448250000|2024-12-17 15:10:50|32443.5|32418.5|32443.1|32418.1|32443.5|32418.5|32443.1|32418.1|4
1734448260000|2024-12-17 15:11:00|32443.5|32418.5|32443.5|32418.5|32443.5|32418.5|32443.1|32418.1|3
1734448270000|2024-12-17 15:11:10|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1734448280000|2024-12-17 15:11:20|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1734448300000|2024-12-17 15:11:40|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443|32418|3
1734448310000|2024-12-17 15:11:50|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734448340000|2024-12-17 15:12:20|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|1
1734448350000|2024-12-17 15:12:30|32442.1|32417.1|32443.1|32418.1|32443.1|32418.1|32442.1|32417.1|2
1734448360000|2024-12-17 15:12:40|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|32442.6|32417.6|1
1734448390000|2024-12-17 15:13:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1734448430000|2024-12-17 15:13:50|32443.1|32418.1|32443.7|32418.7|32443.7|32418.7|32443.1|32418.1|2
1734448440000|2024-12-17 15:14:00|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1734448530000|2024-12-17 15:15:30|32440|32415|32440.7|32415.7|32440.7|32415.7|32440|32415|2
1734448550000|2024-12-17 15:15:50|32440|32415|32440|32415|32440|32415|32440|32415|1
1734448650000|2024-12-17 15:17:30|32441.5|32416.5|32442|32417|32442|32417|32441.5|32416.5|4
1734448710000|2024-12-17 15:18:30|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734448740000|2024-12-17 15:19:00|32441.9|32416.9|32441.5|32416.5|32441.9|32416.9|32441.5|32416.5|2
1734448790000|2024-12-17 15:19:50|32441.9|32416.9|32442.2|32417.2|32442.2|32417.2|32441.9|32416.9|3
1734448810000|2024-12-17 15:20:10|32442|32417|32444.5|32419.5|32444.5|32419.5|32442|32417|2
1734448820000|2024-12-17 15:20:20|32446|32421|32445|32420|32446|32421|32445|32420|2
1734448860000|2024-12-17 15:21:00|32448|32423|32445|32420|32448|32423|32445|32420|2
1734448870000|2024-12-17 15:21:10|32445.5|32420.5|32445|32420|32445.7|32420.7|32445|32420|5
1734448880000|2024-12-17 15:21:20|32445.5|32420.5|32445.5|32420.5|32448.5|32423.5|32445|32420|15
1734448890000|2024-12-17 15:21:30|32448.5|32423.5|32445|32420|32448.5|32423.5|32445|32420|12
1734448910000|2024-12-17 15:21:50|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734448950000|2024-12-17 15:22:30|32446|32421|32447|32422|32447|32422|32446|32421|4
1734449000000|2024-12-17 15:23:20|32447.5|32422.5|32448.7|32423.7|32448.7|32423.7|32447.5|32422.5|2
1734449030000|2024-12-17 15:23:50|32447.1|32422.1|32446.1|32421.1|32447.1|32422.1|32446.1|32421.1|2
1734449050000|2024-12-17 15:24:10|32446.7|32421.7|32446.7|32421.7|32447.1|32422.1|32446.7|32421.7|3
1734449110000|2024-12-17 15:25:10|32447.7|32422.7|32450.1|32425.1|32450.1|32425.1|32447.7|32422.7|3
1734449140000|2024-12-17 15:25:40|32448.7|32423.7|32446.4|32421.4|32448.7|32423.7|32446.4|32421.4|2
1734449150000|2024-12-17 15:25:50|32448.6|32423.6|32447|32422|32449.6|32424.6|32447|32422|5
1734449160000|2024-12-17 15:26:00|32447.3|32422.3|32447|32422|32447.3|32422.3|32447|32422|2
1734449170000|2024-12-17 15:26:10|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|32446.9|32421.9|1
1734449190000|2024-12-17 15:26:30|32446.7|32421.7|32447.7|32422.7|32447.7|32422.7|32446.7|32421.7|3
1734449200000|2024-12-17 15:26:40|32447.4|32422.4|32446|32421|32447.7|32422.7|32446|32421|5
1734449300000|2024-12-17 15:28:20|32446.2|32421.2|32446.4|32421.4|32446.4|32421.4|32446.2|32421.2|2
1734449310000|2024-12-17 15:28:30|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|1
1734449340000|2024-12-17 15:29:00|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|32446.4|32421.4|1
1734449350000|2024-12-17 15:29:10|32446.2|32421.2|32446|32421|32446.2|32421.2|32446|32421|2
1734449360000|2024-12-17 15:29:20|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|32446.2|32421.2|1
1734449370000|2024-12-17 15:29:30|32446.1|32421.1|32446|32421|32446.1|32421.1|32446|32421|2
1734449460000|2024-12-17 15:31:00|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1734449570000|2024-12-17 15:32:50|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734449610000|2024-12-17 15:33:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734449880000|2024-12-17 15:38:00|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|32445.1|32420.1|1
1734449920000|2024-12-17 15:38:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1734449930000|2024-12-17 15:38:50|32445.1|32420.1|32445|32420|32445.1|32420.1|32445|32420|2
1734450100000|2024-12-17 15:41:40|32443.3|32418.3|32441|32416|32443.3|32418.3|32441|32416|2
1734450140000|2024-12-17 15:42:20|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|32440.9|32415.9|1
1734450190000|2024-12-17 15:43:10|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|32441.3|32416.3|1
1734450220000|2024-12-17 15:43:40|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.3|32416.3|3
1734450230000|2024-12-17 15:43:50|32441.8|32416.8|32441.3|32416.3|32441.8|32416.8|32441.3|32416.3|6
1734450240000|2024-12-17 15:44:00|32441.4|32416.4|32441.3|32416.3|32441.4|32416.4|32441.3|32416.3|2
1734450250000|2024-12-17 15:44:10|32441.4|32416.4|32441.7|32416.7|32441.7|32416.7|32441.3|32416.3|3
1734450260000|2024-12-17 15:44:20|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|1
1734450270000|2024-12-17 15:44:30|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1734450280000|2024-12-17 15:44:40|32441.8|32416.8|32441.8|32416.8|32441.8|32416.8|32441.4|32416.4|3
1734450290000|2024-12-17 15:44:50|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|32441.4|32416.4|1
1734450320000|2024-12-17 15:45:20|32441.1|32416.1|32440|32415|32441.1|32416.1|32440|32415|2
1734450330000|2024-12-17 15:45:30|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|32440.5|32415.5|1
1734450360000|2024-12-17 15:46:00|32441|32416|32442.5|32417.5|32445.5|32420.5|32441|32416|8
1734450370000|2024-12-17 15:46:10|32443|32418|32442|32417|32443|32418|32442|32417|6
1734450380000|2024-12-17 15:46:20|32446|32421|32442|32417|32446|32421|32442|32417|9
1734450390000|2024-12-17 15:46:30|32442.5|32417.5|32442|32417|32442.5|32417.5|32442|32417|2
1734450440000|2024-12-17 15:47:20|32442.5|32417.5|32443|32418|32443|32418|32442|32417|5
1734450450000|2024-12-17 15:47:30|32444.5|32419.5|32442|32417|32444.5|32419.5|32442|32417|2
1734450480000|2024-12-17 15:48:00|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|32442.5|32417.5|1
1734450530000|2024-12-17 15:48:50|32442|32417|32442|32417|32442|32417|32442|32417|1
1734450580000|2024-12-17 15:49:40|32442.5|32417.5|32442.5|32417.5|32443|32418|32442.5|32417.5|3
1734450590000|2024-12-17 15:49:50|32442|32417|32442|32417|32442|32417|32442|32417|1
1734450620000|2024-12-17 15:50:20|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|32441.5|32416.5|1
1734450630000|2024-12-17 15:50:30|32442|32417|32442|32417|32442|32417|32442|32417|1
1734450680000|2024-12-17 15:51:20|32441.9|32416.9|32442.9|32417.9|32442.9|32417.9|32441.9|32416.9|3
1734450700000|2024-12-17 15:51:40|32444.9|32419.9|32446|32421|32446|32421|32444.9|32419.9|3
1734450710000|2024-12-17 15:51:50|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|32445.9|32420.9|1
1734450760000|2024-12-17 15:52:40|32446|32421|32446|32421|32446|32421|32446|32421|1
1734450780000|2024-12-17 15:53:00|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|32445.5|32420.5|1
1734450870000|2024-12-17 15:54:30|32445|32420|32445.5|32420.5|32445.5|32420.5|32445|32420|2
1734450930000|2024-12-17 15:55:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734450940000|2024-12-17 15:55:40|32446.3|32421.3|32445|32420|32446.3|32421.3|32445|32420|2
1734451110000|2024-12-17 15:58:30|32444|32419|32441|32416|32444|32419|32441|32416|2
1734451120000|2024-12-17 15:58:40|32440.6|32415.6|32441|32416|32441|32416|32440.5|32415.5|3
1734451410000|2024-12-17 16:03:30|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734451540000|2024-12-17 16:05:40|32441|32416|32441|32416|32441|32416|32441|32416|1
1734451550000|2024-12-17 16:05:50|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|32441.2|32416.2|1
1734451690000|2024-12-17 16:08:10|32441.6|32416.6|32441.2|32416.2|32441.6|32416.6|32441.2|32416.2|2
1734451830000|2024-12-17 16:10:30|32441|32416|32441.1|32416.1|32441.1|32416.1|32441|32416|2
1734451840000|2024-12-17 16:10:40|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734451940000|2024-12-17 16:12:20|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|32441.1|32416.1|1
1734451950000|2024-12-17 16:12:30|32441.2|32416.2|32440.6|32415.6|32441.2|32416.2|32440.6|32415.6|5
1734452000000|2024-12-17 16:13:20|32441|32416|32441|32416|32441|32416|32441|32416|1
1734452010000|2024-12-17 16:13:30|32441.1|32416.1|32440.6|32415.6|32441.1|32416.1|32440.6|32415.6|2
1734452170000|2024-12-17 16:16:10|32440|32415|32440|32415|32440|32415|32440|32415|1
1734452190000|2024-12-17 16:16:30|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734452260000|2024-12-17 16:17:40|32438.8|32413.8|32438.8|32413.8|32438.8|32413.8|32438.8|32413.8|1
1734452270000|2024-12-17 16:17:50|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|32438.6|32413.6|1
1734452320000|2024-12-17 16:18:40|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|32439.6|32414.6|1
1734452400000|2024-12-17 16:20:00|32440|32415|32440|32415|32440|32415|32440|32415|1
1734452460000|2024-12-17 16:21:00|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734452470000|2024-12-17 16:21:10|32441|32416|32441|32416|32441|32416|32441|32416|1
1734452480000|2024-12-17 16:21:20|32441.6|32416.6|32447.7|32422.7|32448.6|32423.6|32441.6|32416.6|6
1734452590000|2024-12-17 16:23:10|32449.4|32424.4|32449|32424|32449.4|32424.4|32449|32424|2
1734452600000|2024-12-17 16:23:20|32449.1|32424.1|32449|32424|32449.7|32424.7|32448.6|32423.6|5
1734452740000|2024-12-17 16:25:40|32451.6|32426.6|32449.6|32424.6|32451.6|32426.6|32449.6|32424.6|2
1734452810000|2024-12-17 16:26:50|32448.6|32423.6|32447.6|32422.6|32448.6|32423.6|32447.6|32422.6|2
1734452850000|2024-12-17 16:27:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1734452860000|2024-12-17 16:27:40|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1734452920000|2024-12-17 16:28:40|32448.2|32423.2|32448|32423|32448.6|32423.6|32448|32423|4
1734452960000|2024-12-17 16:29:20|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|32448.6|32423.6|1
1734452970000|2024-12-17 16:29:30|32448|32423|32448|32423|32448|32423|32448|32423|1
1734452980000|2024-12-17 16:29:40|32448.6|32423.6|32448|32423|32448.6|32423.6|32448|32423|2
1734453150000|2024-12-17 16:32:30|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734453220000|2024-12-17 16:33:40|32445|32420|32447.5|32422.5|32447.5|32422.5|32445|32420|3
1734453290000|2024-12-17 16:34:50|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734453300000|2024-12-17 16:35:00|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734453330000|2024-12-17 16:35:30|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|32448.1|32423.1|1
1734453340000|2024-12-17 16:35:40|32448|32423|32447.5|32422.5|32448|32423|32447.5|32422.5|2
1734453450000|2024-12-17 16:37:30|32447.1|32422.1|32447.5|32422.5|32447.5|32422.5|32447.1|32422.1|2
1734453770000|2024-12-17 16:42:50|32447.6|32422.6|32451|32426|32451|32426|32447.6|32422.6|2
1734453830000|2024-12-17 16:43:50|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734453990000|2024-12-17 16:46:30|32451|32426|32451|32426|32451|32426|32451|32426|1
1734454070000|2024-12-17 16:47:50|32452|32427|32454|32429|32454|32429|32452|32427|3
1734454270000|2024-12-17 16:51:10|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734454280000|2024-12-17 16:51:20|32454.1|32429.1|32454|32429|32454.1|32429.1|32454|32429|2
1734454290000|2024-12-17 16:51:30|32453.9|32428.9|32454|32429|32454|32429|32453.9|32428.9|2
1734454300000|2024-12-17 16:51:40|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734454410000|2024-12-17 16:53:30|32453|32428|32454.5|32429.5|32454.5|32429.5|32453|32428|2
1734454470000|2024-12-17 16:54:30|32452|32427|32454|32429|32454|32429|32452|32427|2
1734454480000|2024-12-17 16:54:40|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734454490000|2024-12-17 16:54:50|32454|32429|32454.5|32429.5|32454.5|32429.5|32454|32429|2
1734454500000|2024-12-17 16:55:00|32454.1|32429.1|32454.5|32429.5|32454.5|32429.5|32454.1|32429.1|2
1734454710000|2024-12-17 16:58:30|32456|32431|32465.6|32440.6|32465.6|32440.6|32456|32431|7
1734454720000|2024-12-17 16:58:40|32465.5|32440.5|32465.5|32440.5|32466.7|32441.7|32465.5|32440.5|3
1734454740000|2024-12-17 16:59:00|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734454760000|2024-12-17 16:59:20|32465|32440|32463.6|32438.6|32465|32440|32463.6|32438.6|2
1734454770000|2024-12-17 16:59:30|32465|32440|32465|32440|32465.1|32440.1|32465|32440|3
1734454850000|2024-12-17 17:00:50|32464.5|32439.5|32462.3|32437.3|32464.5|32439.5|32458.5|32433.5|6
1734454860000|2024-12-17 17:01:00|32462|32437|32462|32437|32462|32437|32462|32437|1
1734454870000|2024-12-17 17:01:10|32462.3|32437.3|32462.6|32437.6|32462.6|32437.6|32462.3|32437.3|2
1734454890000|2024-12-17 17:01:30|32462|32437|32462|32437|32462|32437|32462|32437|1
1734454910000|2024-12-17 17:01:50|32461.5|32436.5|32462|32437|32462|32437|32461.5|32436.5|4
1734454920000|2024-12-17 17:02:00|32461.5|32436.5|32461|32436|32462|32437|32460.5|32435.5|10
1734455020000|2024-12-17 17:03:40|32460.5|32435.5|32459.5|32434.5|32460.5|32435.5|32459.5|32434.5|3
1734455080000|2024-12-17 17:04:40|32460|32435|32460|32435|32460|32435|32460|32435|1
1734455110000|2024-12-17 17:05:10|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734455120000|2024-12-17 17:05:20|32461|32436|32461|32436|32461|32436|32461|32436|1
1734455200000|2024-12-17 17:06:40|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734455210000|2024-12-17 17:06:50|32461|32436|32461|32436|32461|32436|32461|32436|1
1734455220000|2024-12-17 17:07:00|32461.5|32436.5|32461|32436|32461.5|32436.5|32461|32436|2
1734455230000|2024-12-17 17:07:10|32460.1|32435.1|32459.7|32434.7|32460.1|32435.1|32459.7|32434.7|2
1734455240000|2024-12-17 17:07:20|32459|32434|32459|32434|32459|32434|32459|32434|1
1734455250000|2024-12-17 17:07:30|32460|32435|32460|32435|32460|32435|32459.3|32434.3|5
1734455260000|2024-12-17 17:07:40|32461|32436|32460.5|32435.5|32461.5|32436.5|32460.5|32435.5|4
1734455270000|2024-12-17 17:07:50|32460|32435|32460|32435|32460|32435|32459.5|32434.5|3
1734455300000|2024-12-17 17:08:20|32461|32436|32460|32435|32461|32436|32460|32435|2
1734455340000|2024-12-17 17:09:00|32461|32436|32460|32435|32461|32436|32460|32435|2
1734455370000|2024-12-17 17:09:30|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734455380000|2024-12-17 17:09:40|32460|32435|32457.5|32432.5|32460|32435|32457.5|32432.5|3
1734455490000|2024-12-17 17:11:30|32458|32433|32458|32433|32458|32433|32458|32433|1
1734455520000|2024-12-17 17:12:00|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734455580000|2024-12-17 17:13:00|32461|32436|32461|32436|32461|32436|32461|32436|1
1734455590000|2024-12-17 17:13:10|32462.7|32437.7|32464|32439|32464|32439|32462.7|32437.7|2
1734455780000|2024-12-17 17:16:20|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1734455820000|2024-12-17 17:17:00|32463.1|32438.1|32462|32437|32463.1|32438.1|32462|32437|2
1734455860000|2024-12-17 17:17:40|32461|32436|32459.5|32434.5|32461|32436|32459|32434|5
1734455870000|2024-12-17 17:17:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734455890000|2024-12-17 17:18:10|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734455960000|2024-12-17 17:19:20|32459|32434|32461.1|32436.1|32461.1|32436.1|32459|32434|2
1734455990000|2024-12-17 17:19:50|32461.7|32436.7|32462.1|32437.1|32462.1|32437.1|32461.7|32436.7|2
1734456040000|2024-12-17 17:20:40|32461|32436|32461|32436|32461|32436|32461|32436|1
1734456080000|2024-12-17 17:21:20|32460.5|32435.5|32460|32435|32460.5|32435.5|32460|32435|2
1734456130000|2024-12-17 17:22:10|32460.1|32435.1|32460|32435|32460.2|32435.2|32460|32435|3
1734456140000|2024-12-17 17:22:20|32460.2|32435.2|32460|32435|32460.2|32435.2|32460|32435|2
1734456150000|2024-12-17 17:22:30|32459.5|32434.5|32458|32433|32459.6|32434.6|32458|32433|6
1734456160000|2024-12-17 17:22:40|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|1
1734456170000|2024-12-17 17:22:50|32458.2|32433.2|32458|32433|32458.2|32433.2|32458|32433|2
1734456180000|2024-12-17 17:23:00|32459|32434|32459|32434|32459|32434|32459|32434|1
1734456220000|2024-12-17 17:23:40|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734456250000|2024-12-17 17:24:10|32458|32433|32458|32433|32458|32433|32458|32433|1
1734456540000|2024-12-17 17:29:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734456550000|2024-12-17 17:29:10|32457.9|32432.9|32457.5|32432.5|32458|32433|32457.5|32432.5|3
1734456710000|2024-12-17 17:31:50|32457.9|32432.9|32458|32433|32458|32433|32457.9|32432.9|2
1734456810000|2024-12-17 17:33:30|32457.9|32432.9|32458.5|32433.5|32458.5|32433.5|32457.9|32432.9|2
1734456820000|2024-12-17 17:33:40|32458.4|32433.4|32459.5|32434.5|32459.5|32434.5|32458.4|32433.4|4
1734456830000|2024-12-17 17:33:50|32459.1|32434.1|32458.5|32433.5|32459.1|32434.1|32458.5|32433.5|2
1734456860000|2024-12-17 17:34:20|32458|32433|32458|32433|32458|32433|32458|32433|1
1734456900000|2024-12-17 17:35:00|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734456970000|2024-12-17 17:36:10|32458|32433|32458|32433|32458|32433|32458|32433|1
1734457000000|2024-12-17 17:36:40|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734457010000|2024-12-17 17:36:50|32458|32433|32458|32433|32458|32433|32458|32433|1
1734457040000|2024-12-17 17:37:20|32457.7|32432.7|32457.5|32432.5|32457.7|32432.7|32457|32432|4
1734457050000|2024-12-17 17:37:30|32458|32433|32458.5|32433.5|32458.5|32433.5|32458|32433|2
1734457070000|2024-12-17 17:37:50|32458.1|32433.1|32458.5|32433.5|32458.5|32433.5|32458.1|32433.1|2
1734457140000|2024-12-17 17:39:00|32458.4|32433.4|32458.6|32433.6|32458.6|32433.6|32458.4|32433.4|3
1734457150000|2024-12-17 17:39:10|32458.5|32433.5|32457.3|32432.3|32458.5|32433.5|32457.3|32432.3|5
1734457160000|2024-12-17 17:39:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734457170000|2024-12-17 17:39:30|32457|32432|32456.5|32431.5|32457|32432|32456.5|32431.5|2
1734457200000|2024-12-17 17:40:00|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734457230000|2024-12-17 17:40:30|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1734457260000|2024-12-17 17:41:00|32457|32432|32457|32432|32457|32432|32457|32432|1
1734457270000|2024-12-17 17:41:10|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734457380000|2024-12-17 17:43:00|32456|32431|32456.5|32431.5|32456.5|32431.5|32456|32431|4
1734457420000|2024-12-17 17:43:40|32456|32431|32457|32432|32457|32432|32456|32431|4
1734457450000|2024-12-17 17:44:10|32456|32431|32456|32431|32456|32431|32456|32431|1
1734457490000|2024-12-17 17:44:50|32457|32432|32457|32432|32457|32432|32457|32432|1
1734457500000|2024-12-17 17:45:00|32457.9|32432.9|32458.5|32433.5|32458.5|32433.5|32457.9|32432.9|2
1734457510000|2024-12-17 17:45:10|32459|32434|32459|32434|32459|32434|32458.5|32433.5|3
1734457560000|2024-12-17 17:46:00|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734457570000|2024-12-17 17:46:10|32458|32433|32458|32433|32458|32433|32457.5|32432.5|3
1734457660000|2024-12-17 17:47:40|32458.3|32433.3|32458.5|32433.5|32458.5|32433.5|32458.3|32433.3|2
1734457740000|2024-12-17 17:49:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734457990000|2024-12-17 17:53:10|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|32458.5|32433.5|1
1734458160000|2024-12-17 17:56:00|32459|32434|32459|32434|32459|32434|32459|32434|1
1734458320000|2024-12-17 17:58:40|32459.5|32434.5|32458.5|32433.5|32459.5|32434.5|32458.5|32433.5|2
1734458330000|2024-12-17 17:58:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734458340000|2024-12-17 17:59:00|32459.5|32434.5|32459|32434|32459.5|32434.5|32459|32434|3
1734458350000|2024-12-17 17:59:10|32458.5|32433.5|32459|32434|32459|32434|32458.5|32433.5|3
1734458360000|2024-12-17 17:59:20|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734458380000|2024-12-17 17:59:40|32459.1|32434.1|32459.5|32434.5|32459.5|32434.5|32459|32434|4
1734458390000|2024-12-17 17:59:50|32460|32435|32460.5|32435.5|32460.5|32435.5|32460|32435|2
1734458400000|2024-12-17 18:00:00|32460.9|32435.9|32462.5|32437.5|32462.5|32437.5|32460.9|32435.9|5
1734458410000|2024-12-17 18:00:10|32463.3|32438.3|32464.5|32439.5|32464.5|32439.5|32463.3|32438.3|2
1734458460000|2024-12-17 18:01:00|32465|32440|32464.5|32439.5|32465|32440|32464.5|32439.5|2
1734458470000|2024-12-17 18:01:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734458500000|2024-12-17 18:01:40|32462|32437|32459.6|32434.6|32462|32437|32459.5|32434.5|5
1734458510000|2024-12-17 18:01:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734458530000|2024-12-17 18:02:10|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|32459.6|32434.6|1
1734458550000|2024-12-17 18:02:30|32459.2|32434.2|32459|32434|32459.2|32434.2|32459|32434|2
1734458580000|2024-12-17 18:03:00|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734458600000|2024-12-17 18:03:20|32459.1|32434.1|32459|32434|32459.5|32434.5|32459|32434|4
1734458610000|2024-12-17 18:03:30|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734458620000|2024-12-17 18:03:40|32459.1|32434.1|32459.5|32434.5|32459.5|32434.5|32459.1|32434.1|2
1734458690000|2024-12-17 18:04:50|32459.1|32434.1|32459.5|32434.5|32459.5|32434.5|32459|32434|3
1734458700000|2024-12-17 18:05:00|32461.3|32436.3|32464.5|32439.5|32464.5|32439.5|32461.3|32436.3|2
1734458710000|2024-12-17 18:05:10|32464.6|32439.6|32466.6|32441.6|32466.6|32441.6|32464.6|32439.6|6
1734458720000|2024-12-17 18:05:20|32468|32443|32467.6|32442.6|32468|32443|32467.6|32442.6|3
1734458730000|2024-12-17 18:05:30|32467.2|32442.2|32464.6|32439.6|32467.2|32442.2|32464.6|32439.6|5
1734458740000|2024-12-17 18:05:40|32466.6|32441.6|32467|32442|32467|32442|32466.6|32441.6|2
1734458750000|2024-12-17 18:05:50|32466.3|32441.3|32462.6|32437.6|32466.3|32441.3|32462.6|32437.6|5
1734458760000|2024-12-17 18:06:00|32463|32438|32464.6|32439.6|32464.6|32439.6|32463|32438|4
1734458780000|2024-12-17 18:06:20|32464.2|32439.2|32464|32439|32464.2|32439.2|32464|32439|2
1734458790000|2024-12-17 18:06:30|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|32464.6|32439.6|1
1734458820000|2024-12-17 18:07:00|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|32464.5|32439.5|1
1734458840000|2024-12-17 18:07:20|32465|32440|32464|32439|32465|32440|32464|32439|2
1734458850000|2024-12-17 18:07:30|32464.5|32439.5|32465.5|32440.5|32465.5|32440.5|32464.5|32439.5|3
1734458890000|2024-12-17 18:08:10|32465.1|32440.1|32464|32439|32465.1|32440.1|32464|32439|2
1734458910000|2024-12-17 18:08:30|32464.3|32439.3|32463.5|32438.5|32464.3|32439.3|32463.5|32438.5|2
1734458920000|2024-12-17 18:08:40|32464|32439|32464.5|32439.5|32464.5|32439.5|32464|32439|2
1734458940000|2024-12-17 18:09:00|32464.1|32439.1|32464|32439|32464.1|32439.1|32464|32439|2
1734459010000|2024-12-17 18:10:10|32464.5|32439.5|32465|32440|32465|32440|32464.5|32439.5|2
1734459050000|2024-12-17 18:10:50|32465.5|32440.5|32466|32441|32466|32441|32465.5|32440.5|2
1734459060000|2024-12-17 18:11:00|32466.5|32441.5|32467|32442|32467|32442|32466.5|32441.5|2
1734459070000|2024-12-17 18:11:10|32466.7|32441.7|32466|32441|32466.7|32441.7|32466|32441|2
1734459130000|2024-12-17 18:12:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734459150000|2024-12-17 18:12:30|32464.5|32439.5|32465.5|32440.5|32465.5|32440.5|32464.5|32439.5|3
1734459170000|2024-12-17 18:12:50|32466|32441|32467|32442|32467|32442|32466|32441|2
1734459250000|2024-12-17 18:14:10|32467.4|32442.4|32467|32442|32467.4|32442.4|32467|32442|2
1734459400000|2024-12-17 18:16:40|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734459630000|2024-12-17 18:20:30|32470|32445|32472.3|32447.3|32472.3|32447.3|32470|32445|3
1734459640000|2024-12-17 18:20:40|32472|32447|32472|32447|32472|32447|32472|32447|1
1734459650000|2024-12-17 18:20:50|32471|32446|32472.5|32447.5|32472.5|32447.5|32471|32446|2
1734459740000|2024-12-17 18:22:20|32472.1|32447.1|32471.5|32446.5|32472.1|32447.1|32471.5|32446.5|2
1734459870000|2024-12-17 18:24:30|32474.5|32449.5|32475.8|32450.8|32475.8|32450.8|32474.5|32449.5|5
1734459880000|2024-12-17 18:24:40|32476|32451|32476|32451|32476|32451|32476|32451|1
1734459910000|2024-12-17 18:25:10|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|32476.3|32451.3|1
1734459930000|2024-12-17 18:25:30|32475|32450|32475|32450|32475|32450|32475|32450|1
1734459970000|2024-12-17 18:26:10|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734460010000|2024-12-17 18:26:50|32476|32451|32476|32451|32476|32451|32476|32451|1
1734460030000|2024-12-17 18:27:10|32475.5|32450.5|32472|32447|32475.5|32450.5|32472|32447|5
1734460040000|2024-12-17 18:27:20|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734460050000|2024-12-17 18:27:30|32473|32448|32473|32448|32473|32448|32473|32448|1
1734460090000|2024-12-17 18:28:10|32473.9|32448.9|32474|32449|32474|32449|32473.9|32448.9|2
1734460130000|2024-12-17 18:28:50|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734460150000|2024-12-17 18:29:10|32474.1|32449.1|32474|32449|32474.1|32449.1|32474|32449|2
1734460270000|2024-12-17 18:31:10|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734460290000|2024-12-17 18:31:30|32474|32449|32474|32449|32474|32449|32474|32449|1
1734460300000|2024-12-17 18:31:40|32474.5|32449.5|32475|32450|32475|32450|32474.5|32449.5|2
1734460330000|2024-12-17 18:32:10|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734460340000|2024-12-17 18:32:20|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1734460350000|2024-12-17 18:32:30|32472.5|32447.5|32472|32447|32472.5|32447.5|32472|32447|2
1734460420000|2024-12-17 18:33:40|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734460470000|2024-12-17 18:34:30|32472|32447|32472.5|32447.5|32472.5|32447.5|32472|32447|2
1734460480000|2024-12-17 18:34:40|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734460560000|2024-12-17 18:36:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734460570000|2024-12-17 18:36:10|32466.5|32441.5|32466.6|32441.6|32466.6|32441.6|32466.5|32441.5|2
1734460600000|2024-12-17 18:36:40|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|32466.5|32441.5|1
1734460660000|2024-12-17 18:37:40|32466|32441|32465|32440|32466|32441|32465|32440|2
1734460670000|2024-12-17 18:37:50|32464.5|32439.5|32463|32438|32464.5|32439.5|32463|32438|2
1734460730000|2024-12-17 18:38:50|32462.5|32437.5|32461.5|32436.5|32462.5|32437.5|32461.5|32436.5|2
1734460970000|2024-12-17 18:42:50|32460.5|32435.5|32459.5|32434.5|32460.5|32435.5|32459.5|32434.5|2
1734460980000|2024-12-17 18:43:00|32459.6|32434.6|32460|32435|32460.1|32435.1|32459.6|32434.6|3
1734460990000|2024-12-17 18:43:10|32459.5|32434.5|32460.3|32435.3|32460.5|32435.5|32459.5|32434.5|4
1734461000000|2024-12-17 18:43:20|32459.5|32434.5|32461.5|32436.5|32461.5|32436.5|32459.5|32434.5|4
1734461010000|2024-12-17 18:43:30|32461.7|32436.7|32461.7|32436.7|32461.7|32436.7|32461.7|32436.7|1
1734461020000|2024-12-17 18:43:40|32460.7|32435.7|32460.5|32435.5|32460.9|32435.9|32459.7|32434.7|6
1734461030000|2024-12-17 18:43:50|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1734461040000|2024-12-17 18:44:00|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734461070000|2024-12-17 18:44:30|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734461330000|2024-12-17 18:48:50|32462|32437|32462.5|32437.5|32462.5|32437.5|32462|32437|2
1734461410000|2024-12-17 18:50:10|32463|32438|32463|32438|32463|32438|32463|32438|1
1734461470000|2024-12-17 18:51:10|32462.5|32437.5|32462|32437|32462.5|32437.5|32462|32437|3
1734461500000|2024-12-17 18:51:40|32461.7|32436.7|32462|32437|32462|32437|32461.7|32436.7|3
1734461520000|2024-12-17 18:52:00|32462.5|32437.5|32462|32437|32462.5|32437.5|32462|32437|2
1734461530000|2024-12-17 18:52:10|32463|32438|32463.5|32438.5|32463.5|32438.5|32463|32438|2
1734461540000|2024-12-17 18:52:20|32463.4|32438.4|32463.4|32438.4|32463.4|32438.4|32463.4|32438.4|1
1734461550000|2024-12-17 18:52:30|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|32463.5|32438.5|1
1734461560000|2024-12-17 18:52:40|32464|32439|32464|32439|32464|32439|32464|32439|1
1734461630000|2024-12-17 18:53:50|32464.5|32439.5|32468.6|32443.6|32469.7|32444.7|32464.5|32439.5|7
1734461660000|2024-12-17 18:54:20|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|32468.5|32443.5|1
1734461670000|2024-12-17 18:54:30|32468.1|32443.1|32468|32443|32468.1|32443.1|32468|32443|2
1734461690000|2024-12-17 18:54:50|32467.9|32442.9|32467.5|32442.5|32467.9|32442.9|32467.5|32442.5|2
1734461720000|2024-12-17 18:55:20|32467|32442|32473.7|32448.7|32473.7|32448.7|32466.9|32441.9|7
1734461730000|2024-12-17 18:55:30|32473|32448|32473|32448|32473.6|32448.6|32473|32448|3
1734461740000|2024-12-17 18:55:40|32473.6|32448.6|32475|32450|32475|32450|32473.6|32448.6|4
1734461750000|2024-12-17 18:55:50|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1734461760000|2024-12-17 18:56:00|32475.6|32450.6|32476|32451|32476|32451|32475.6|32450.6|2
1734461770000|2024-12-17 18:56:10|32474|32449|32476|32451|32476|32451|32474|32449|2
1734461910000|2024-12-17 18:58:30|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|32475.5|32450.5|1
1734462010000|2024-12-17 19:00:10|32475|32450|32476|32451|32476|32451|32466.4|32441.4|8
1734462020000|2024-12-17 19:00:20|32475.6|32450.6|32471|32446|32475.6|32450.6|32466.6|32441.6|8
1734462030000|2024-12-17 19:00:30|32470.6|32445.6|32467.6|32442.6|32471|32446|32467.6|32442.6|4
1734462040000|2024-12-17 19:00:40|32467|32442|32468|32443|32470.2|32445.2|32467|32442|5
1734462050000|2024-12-17 19:00:50|32468.6|32443.6|32468|32443|32469|32444|32468|32443|4
1734462060000|2024-12-17 19:01:00|32468.6|32443.6|32470|32445|32471.7|32446.7|32468.6|32443.6|4
1734462070000|2024-12-17 19:01:10|32470.6|32445.6|32471|32446|32471|32446|32470.6|32445.6|2
1734462080000|2024-12-17 19:01:20|32468.7|32443.7|32468|32443|32468.7|32443.7|32466.6|32441.6|5
1734462130000|2024-12-17 19:02:10|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734462150000|2024-12-17 19:02:30|32468|32443|32467.6|32442.6|32468|32443|32467.6|32442.6|2
1734462160000|2024-12-17 19:02:40|32468|32443|32468|32443|32468|32443|32468|32443|1
1734462170000|2024-12-17 19:02:50|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734462180000|2024-12-17 19:03:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734462190000|2024-12-17 19:03:10|32468|32443|32468|32443|32468|32443|32468|32443|1
1734462210000|2024-12-17 19:03:30|32467.5|32442.5|32467|32442|32467.5|32442.5|32467|32442|2
1734462270000|2024-12-17 19:04:30|32467.5|32442.5|32466.5|32441.5|32467.5|32442.5|32466.5|32441.5|2
1734462280000|2024-12-17 19:04:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1734462300000|2024-12-17 19:05:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734462310000|2024-12-17 19:05:10|32467|32442|32467|32442|32467|32442|32467|32442|1
1734462320000|2024-12-17 19:05:20|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734462330000|2024-12-17 19:05:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734462360000|2024-12-17 19:06:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734462370000|2024-12-17 19:06:10|32467|32442|32467|32442|32467|32442|32467|32442|1
1734462540000|2024-12-17 19:09:00|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|32467.5|32442.5|1
1734462560000|2024-12-17 19:09:20|32468|32443|32468.5|32443.5|32468.5|32443.5|32468|32443|2
1734462590000|2024-12-17 19:09:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1734462600000|2024-12-17 19:10:00|32468|32443|32470|32445|32470|32445|32468|32443|4
1734462610000|2024-12-17 19:10:10|32470.5|32445.5|32471.5|32446.5|32471.5|32446.5|32470.5|32445.5|3
1734462720000|2024-12-17 19:12:00|32472|32447|32472|32447|32472|32447|32472|32447|1
1734462780000|2024-12-17 19:13:00|32471.5|32446.5|32472|32447|32472|32447|32471.5|32446.5|2
1734462820000|2024-12-17 19:13:40|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734462850000|2024-12-17 19:14:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1734462860000|2024-12-17 19:14:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734462870000|2024-12-17 19:14:30|32472|32447|32472|32447|32472|32447|32472|32447|1
1734462890000|2024-12-17 19:14:50|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734463010000|2024-12-17 19:16:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1734463020000|2024-12-17 19:17:00|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1734463050000|2024-12-17 19:17:30|32471|32446|32471|32446|32471|32446|32471|32446|1
1734463110000|2024-12-17 19:18:30|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734463120000|2024-12-17 19:18:40|32472|32447|32472|32447|32472|32447|32472|32447|1
1734463190000|2024-12-17 19:19:50|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|32472.5|32447.5|1
1734463220000|2024-12-17 19:20:20|32472.1|32447.1|32471.5|32446.5|32472.1|32447.1|32471.5|32446.5|2
1734463250000|2024-12-17 19:20:50|32471.1|32446.1|32470.5|32445.5|32471.1|32446.1|32470.5|32445.5|2
1734463270000|2024-12-17 19:21:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1734463730000|2024-12-17 19:28:50|32471.5|32446.5|32471|32446|32471.5|32446.5|32471|32446|2
1734464030000|2024-12-17 19:33:50|32471.1|32446.1|32471.5|32446.5|32471.5|32446.5|32471.1|32446.1|2
1734464080000|2024-12-17 19:34:40|32471|32446|32469.9|32444.9|32471|32446|32469.9|32444.9|2
1734464090000|2024-12-17 19:34:50|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|32470.3|32445.3|1
1734464110000|2024-12-17 19:35:10|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1734464150000|2024-12-17 19:35:50|32470.4|32445.4|32469.9|32444.9|32470.4|32445.4|32469.9|32444.9|4
1734464160000|2024-12-17 19:36:00|32469.5|32444.5|32469.4|32444.4|32469.5|32444.5|32469.4|32444.4|2
1734464180000|2024-12-17 19:36:20|32468.9|32443.9|32469.5|32444.5|32469.5|32444.5|32468.9|32443.9|2
1734464200000|2024-12-17 19:36:40|32469.9|32444.9|32470|32445|32470|32445|32469.9|32444.9|2
1734464220000|2024-12-17 19:37:00|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1734464240000|2024-12-17 19:37:20|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1734464250000|2024-12-17 19:37:30|32469.9|32444.9|32470.1|32445.1|32470.1|32445.1|32469.9|32444.9|2
1734464260000|2024-12-17 19:37:40|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1734464280000|2024-12-17 19:38:00|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|32469.4|32444.4|1
1734464350000|2024-12-17 19:39:10|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1734464440000|2024-12-17 19:40:40|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1734464470000|2024-12-17 19:41:10|32469|32444|32467|32442|32469|32444|32467|32442|2
1734464750000|2024-12-17 19:45:50|32467.5|32442.5|32469.5|32444.5|32469.5|32444.5|32467.5|32442.5|4
1734464780000|2024-12-17 19:46:20|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1734464930000|2024-12-17 19:48:50|32469.6|32444.6|32469.5|32444.5|32469.6|32444.6|32469.5|32444.5|2
1734464940000|2024-12-17 19:49:00|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|32469.9|32444.9|1
1734464950000|2024-12-17 19:49:10|32469.6|32444.6|32469.5|32444.5|32469.6|32444.6|32469.5|32444.5|2
1734464980000|2024-12-17 19:49:40|32469|32444|32468.9|32443.9|32469|32444|32468.9|32443.9|2
1734464990000|2024-12-17 19:49:50|32469|32444|32468.9|32443.9|32469|32444|32468.9|32443.9|2
1734465270000|2024-12-17 19:54:30|32469.3|32444.3|32469.5|32444.5|32470.5|32445.5|32469.3|32444.3|4
1734465310000|2024-12-17 19:55:10|32470.3|32445.3|32470.5|32445.5|32470.5|32445.5|32470.3|32445.3|2
1734465470000|2024-12-17 19:57:50|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|32470.9|32445.9|1
1734465540000|2024-12-17 19:59:00|32470.1|32445.1|32469.9|32444.9|32470.1|32445.1|32469.9|32444.9|2
1734465550000|2024-12-17 19:59:10|32470|32445|32470.7|32445.7|32470.7|32445.7|32470|32445|2
1734465560000|2024-12-17 19:59:20|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734465570000|2024-12-17 19:59:30|32470.9|32445.9|32471.2|32446.2|32471.2|32446.2|32470.9|32445.9|2
1734465600000|2024-12-17 20:00:00|32470.2|32445.2|32470|32445|32470.2|32445.2|32470|32445|2
1734466470000|2024-12-17 20:14:30|32471.5|32446.5|32472.5|32447.5|32472.5|32447.5|32471.5|32446.5|2
1734466640000|2024-12-17 20:17:20|32471.5|32446.5|32471|32446|32471.5|32446.5|32471|32446|2
1734466660000|2024-12-17 20:17:40|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1734466670000|2024-12-17 20:17:50|32470.2|32445.2|32470|32445|32470.2|32445.2|32470|32445|2
1734466680000|2024-12-17 20:18:00|32469|32444|32469|32444|32469|32444|32469|32444|1
1734467400000|2024-12-17 20:30:00|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1734467830000|2024-12-17 20:37:10|32470.9|32445.9|32470|32445|32470.9|32445.9|32470|32445|3
1734467860000|2024-12-17 20:37:40|32471|32446|32470|32445|32471|32446|32470|32445|4
1734467900000|2024-12-17 20:38:20|32471|32446|32469.5|32444.5|32471.5|32446.5|32469.5|32444.5|6
1734467930000|2024-12-17 20:38:50|32471|32446|32470|32445|32471|32446|32470|32445|2
1734467970000|2024-12-17 20:39:30|32471|32446|32470|32445|32471|32446|32470|32445|4
1734468060000|2024-12-17 20:41:00|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|1
1734468070000|2024-12-17 20:41:10|32465.8|32440.8|32468.5|32443.5|32469|32444|32465.8|32440.8|3
1734468170000|2024-12-17 20:42:50|32469|32444|32469|32444|32469|32444|32469|32444|1
1734468190000|2024-12-17 20:43:10|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|32469.1|32444.1|1
1734468350000|2024-12-17 20:45:50|32469.4|32444.4|32469.1|32444.1|32470.1|32445.1|32469.1|32444.1|4
1734468380000|2024-12-17 20:46:20|32469.5|32444.5|32469.5|32444.5|32469.5|32444.5|32468.2|32443.2|4
1734468480000|2024-12-17 20:48:00|32470.5|32445.5|32471|32446|32471|32446|32470.5|32445.5|2
1734468510000|2024-12-17 20:48:30|32471.6|32446.6|32472|32447|32473|32448|32471.6|32446.6|3
1734468540000|2024-12-17 20:49:00|32473|32448|32473.4|32448.4|32473.4|32448.4|32473|32448|2
1734468550000|2024-12-17 20:49:10|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|32473.8|32448.8|1
1734468580000|2024-12-17 20:49:40|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1734468610000|2024-12-17 20:50:10|32472.6|32447.6|32474.1|32449.1|32474.1|32449.1|32472.6|32447.6|2
1734468660000|2024-12-17 20:51:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32472.6|32447.6|5
1734468670000|2024-12-17 20:51:10|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|32474.1|32449.1|1
1734468700000|2024-12-17 20:51:40|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734468710000|2024-12-17 20:51:50|32472.6|32447.6|32474.5|32449.5|32474.5|32449.5|32472.2|32447.2|4
1734468750000|2024-12-17 20:52:30|32473|32448|32474.1|32449.1|32474.1|32449.1|32472.2|32447.2|5
1734468770000|2024-12-17 20:52:50|32474.5|32449.5|32474.1|32449.1|32474.5|32449.5|32473.6|32448.6|5
1734468800000|2024-12-17 20:53:20|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32472.6|32447.6|6
1734468870000|2024-12-17 20:54:30|32473.2|32448.2|32472.6|32447.6|32473.5|32448.5|32472.6|32447.6|3
1734468880000|2024-12-17 20:54:40|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734468920000|2024-12-17 20:55:20|32473|32448|32473.6|32448.6|32473.6|32448.6|32473|32448|2
1734468930000|2024-12-17 20:55:30|32474|32449|32473.6|32448.6|32474|32449|32473|32448|3
1734468940000|2024-12-17 20:55:40|32474|32449|32474|32449|32474|32449|32474|32449|1
1734468950000|2024-12-17 20:55:50|32474.5|32449.5|32474|32449|32474.5|32449.5|32474|32449|2
1734468960000|2024-12-17 20:56:00|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734469720000|2024-12-17 21:08:40|32476|32451|32477.6|32452.6|32477.6|32452.6|32476|32451|3
1734469960000|2024-12-17 21:12:40|32476.6|32451.6|32475.5|32450.5|32476.6|32451.6|32475.5|32450.5|2
1734470100000|2024-12-17 21:15:00|32481.4|32444.6|32481.4|32444.6|32481.4|32444.6|32481.4|32444.6|1
1734470150000|2024-12-17 21:15:50|32484|32442|32484|32442|32484|32442|32484|32442|1
1734470240000|2024-12-17 21:17:20|32486|32444|32486|32444|32486|32444|32486|32444|1
1734470810000|2024-12-17 21:26:50|32485|32443|32483|32441|32485|32443|32483|32441|2
1734471000000|2024-12-17 21:30:00|32482|32440|32481|32439|32482|32440|32481|32439|2
1734484500000|2024-12-18 01:15:00|32462.8|32427.2|32458|32433|32462.8|32434|32458|32427.2|3
1734484510000|2024-12-18 01:15:10|32471.3|32429.6|32470.5|32428.5|32471.3|32429.6|32470.5|32428.5|2
1734484520000|2024-12-18 01:15:20|32469.6|32427.6|32470|32428|32470|32428|32468.5|32426.5|5
1734484550000|2024-12-18 01:15:50|32470.5|32428.5|32470.5|32428.5|32470.5|32428.5|32470.5|32428.5|1
1734484630000|2024-12-18 01:17:10|32462|32437|32462|32437|32462|32437|32462|32437|1
1734484650000|2024-12-18 01:17:30|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734484790000|2024-12-18 01:19:50|32462|32437|32462|32437|32462|32437|32462|32437|1
1734484800000|2024-12-18 01:20:00|32459.5|32439.5|32460.1|32440.1|32460.1|32440.1|32459.5|32439.5|2
1734484870000|2024-12-18 01:21:10|32459.5|32439.5|32460.5|32440.5|32460.5|32440.5|32459.5|32439.5|2
1734484930000|2024-12-18 01:22:10|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|1
1734484960000|2024-12-18 01:22:40|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|32462.5|32442.5|1
1734485010000|2024-12-18 01:23:30|32460.5|32440.5|32460.4|32440.4|32460.5|32440.5|32460.4|32440.4|2
1734485020000|2024-12-18 01:23:40|32460.3|32440.3|32460.3|32440.3|32460.3|32440.3|32460.3|32440.3|1
1734485030000|2024-12-18 01:23:50|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|32461.1|32441.1|1
1734485050000|2024-12-18 01:24:10|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|1
1734485220000|2024-12-18 01:27:00|32462.1|32442.1|32462.5|32442.5|32462.5|32442.5|32462.1|32442.1|2
1734485230000|2024-12-18 01:27:10|32464.5|32444.5|32467.5|32447.5|32467.5|32447.5|32464.5|32444.5|2
1734485240000|2024-12-18 01:27:20|32470.5|32450.5|32475|32455|32476.1|32456.1|32470.5|32450.5|7
1734485250000|2024-12-18 01:27:30|32475.1|32455.1|32475|32455|32475.1|32455.1|32475|32455|2
1734485300000|2024-12-18 01:28:20|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|1
1734485310000|2024-12-18 01:28:30|32475.5|32455.5|32476.1|32456.1|32476.1|32456.1|32475.5|32455.5|2
1734485360000|2024-12-18 01:29:20|32475.6|32455.6|32475.5|32455.5|32475.6|32455.6|32475.5|32455.5|2
1734485370000|2024-12-18 01:29:30|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|32475.4|32455.4|1
1734485410000|2024-12-18 01:30:10|32475|32455|32475.5|32455.5|32475.5|32455.5|32475|32455|2
1734485450000|2024-12-18 01:30:50|32475.3|32455.3|32474.5|32454.5|32475.3|32455.3|32474.5|32454.5|2
1734485460000|2024-12-18 01:31:00|32474.1|32454.1|32474.5|32454.5|32474.5|32454.5|32474.1|32454.1|2
1734485470000|2024-12-18 01:31:10|32474.1|32454.1|32474.5|32454.5|32474.5|32454.5|32474.1|32454.1|2
1734485500000|2024-12-18 01:31:40|32474.1|32454.1|32474.5|32454.5|32474.5|32454.5|32474.1|32454.1|2
1734485510000|2024-12-18 01:31:50|32476.5|32456.5|32474.5|32454.5|32476.5|32456.5|32472.5|32452.5|4
1734485520000|2024-12-18 01:32:00|32475.1|32455.1|32475.3|32455.3|32475.3|32455.3|32475.1|32455.1|2
1734485540000|2024-12-18 01:32:20|32474.5|32454.5|32473.6|32453.6|32474.5|32454.5|32473.6|32453.6|3
1734485550000|2024-12-18 01:32:30|32473.3|32453.3|32473.3|32453.3|32473.3|32453.3|32473.3|32453.3|1
1734485560000|2024-12-18 01:32:40|32472.5|32452.5|32472.1|32452.1|32472.5|32452.5|32472.1|32452.1|2
1734485570000|2024-12-18 01:32:50|32471.1|32451.1|32471.4|32446.4|32472.5|32452.5|32469.1|32445|8
1734485580000|2024-12-18 01:33:00|32471.8|32446.8|32474.6|32449.6|32474.6|32449.6|32471.8|32446.8|3
1734485590000|2024-12-18 01:33:10|32473.6|32448.6|32471.8|32446.8|32473.6|32448.6|32471.8|32446.8|3
1734485600000|2024-12-18 01:33:20|32471.4|32446.4|32470.8|32445.8|32471.4|32446.4|32470.8|32445.8|3
1734485610000|2024-12-18 01:33:30|32471.2|32446.2|32471|32446|32471.2|32446.2|32470.8|32445.8|4
1734485630000|2024-12-18 01:33:50|32473|32448|32472|32447|32475|32450|32469.6|32444.6|6
1734485640000|2024-12-18 01:34:00|32470.6|32445.6|32472.6|32447.6|32472.6|32447.6|32470|32445|5
1734485670000|2024-12-18 01:34:30|32472|32447|32472|32447|32472|32447|32472|32447|1
1734485710000|2024-12-18 01:35:10|32474|32449|32474.6|32449.6|32475.6|32450.6|32474|32449|5
1734485730000|2024-12-18 01:35:30|32474.2|32449.2|32473|32448|32474.2|32449.2|32473|32448|5
1734485740000|2024-12-18 01:35:40|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|32473.6|32448.6|1
1734485750000|2024-12-18 01:35:50|32473|32448|32473|32448|32473|32448|32473|32448|1
1734485760000|2024-12-18 01:36:00|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1734485770000|2024-12-18 01:36:10|32471.6|32446.6|32472.6|32447.6|32472.6|32447.6|32471.6|32446.6|2
1734485790000|2024-12-18 01:36:30|32473|32448|32473|32448|32473|32448|32473|32448|1
1734485800000|2024-12-18 01:36:40|32471.6|32446.6|32472|32447|32472|32447|32471.6|32446.6|2
1734485810000|2024-12-18 01:36:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1734485820000|2024-12-18 01:37:00|32467.1|32447.1|32468.1|32448.1|32469.1|32449.1|32467.1|32447.1|3
1734485830000|2024-12-18 01:37:10|32468.5|32448.5|32468.1|32448.1|32468.5|32448.5|32468.1|32448.1|2
1734485840000|2024-12-18 01:37:20|32465.5|32445.5|32465.7|32445.7|32466.1|32446.1|32465.5|32445.5|3
1734485860000|2024-12-18 01:37:40|32465.5|32445.5|32467.1|32447.1|32467.1|32447.1|32465.5|32445.5|2
1734485870000|2024-12-18 01:37:50|32466.5|32446.5|32465.7|32445.7|32466.5|32446.5|32465.7|32445.7|2
1734485880000|2024-12-18 01:38:00|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|32465.4|32445.4|1
1734485890000|2024-12-18 01:38:10|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|32466.5|32446.5|1
1734485960000|2024-12-18 01:39:20|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|1
1734486040000|2024-12-18 01:40:40|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|32467.5|32447.5|1
1734486060000|2024-12-18 01:41:00|32467.1|32447.1|32466.5|32446.5|32467.1|32447.1|32466.5|32446.5|2
1734486100000|2024-12-18 01:41:40|32465.2|32445.2|32466.1|32446.1|32466.5|32446.5|32464.1|32444.1|4
1734486120000|2024-12-18 01:42:00|32465.1|32445.1|32466.1|32446.1|32466.1|32446.1|32465.1|32445.1|2
1734486130000|2024-12-18 01:42:10|32464.1|32444.1|32459.5|32439.5|32464.1|32444.1|32459.5|32439.5|3
1734486140000|2024-12-18 01:42:20|32461|32441|32462|32442|32462|32442|32461|32441|2
1734486150000|2024-12-18 01:42:30|32462.1|32442.1|32462.5|32442.5|32462.5|32442.5|32462.1|32442.1|2
1734486160000|2024-12-18 01:42:40|32464.1|32444.1|32465.5|32445.5|32465.5|32445.5|32464.1|32444.1|3
1734486170000|2024-12-18 01:42:50|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1734486180000|2024-12-18 01:43:00|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1734486210000|2024-12-18 01:43:30|32463.5|32443.5|32464.1|32444.1|32464.1|32444.1|32463.5|32443.5|2
1734486220000|2024-12-18 01:43:40|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1734486240000|2024-12-18 01:44:00|32464.1|32444.1|32463.5|32443.5|32464.1|32444.1|32463.5|32443.5|2
1734486250000|2024-12-18 01:44:10|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1734486280000|2024-12-18 01:44:40|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1734486300000|2024-12-18 01:45:00|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1734486310000|2024-12-18 01:45:10|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|1
1734486320000|2024-12-18 01:45:20|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|32464.1|32444.1|1
1734486380000|2024-12-18 01:46:20|32465|32445|32465|32445|32465|32445|32465|32445|1
1734486470000|2024-12-18 01:47:50|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1734486510000|2024-12-18 01:48:30|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1734486560000|2024-12-18 01:49:20|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1734486640000|2024-12-18 01:50:40|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|32466.1|32446.1|1
1734486670000|2024-12-18 01:51:10|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|32465.5|32445.5|1
1734486710000|2024-12-18 01:51:50|32465|32445|32465.5|32445.5|32465.5|32445.5|32465|32445|2
1734486770000|2024-12-18 01:52:50|32465|32445|32465|32445|32465|32445|32465|32445|1
1734486780000|2024-12-18 01:53:00|32462.5|32442.5|32461.1|32441.1|32462.5|32442.5|32461.1|32441.1|2
1734486860000|2024-12-18 01:54:20|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|32461.5|32441.5|1
1734486870000|2024-12-18 01:54:30|32459.1|32439.1|32459.5|32439.5|32461.5|32441.5|32458.5|32438.5|5
1734486920000|2024-12-18 01:55:20|32457.6|32437.6|32457.1|32437.1|32457.6|32437.6|32457.1|32437.1|2
1734487000000|2024-12-18 01:56:40|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|1
1734487020000|2024-12-18 01:57:00|32456.1|32436.1|32456.5|32436.5|32456.5|32436.5|32456.1|32436.1|2
1734487030000|2024-12-18 01:57:10|32456.1|32436.1|32456.5|32436.5|32456.5|32436.5|32456.1|32436.1|2
1734487040000|2024-12-18 01:57:20|32456.1|32436.1|32454.5|32434.5|32456.1|32436.1|32454.5|32434.5|2
1734487050000|2024-12-18 01:57:30|32455.2|32435.2|32455.5|32435.5|32455.5|32435.5|32454|32434|3
1734487060000|2024-12-18 01:57:40|32455|32435|32457|32432|32457|32435|32455|32432|2
1734487080000|2024-12-18 01:58:00|32457.5|32432.5|32456.5|32431.5|32457.5|32432.5|32456|32431|3
1734487090000|2024-12-18 01:58:10|32456|32431|32456|32431|32456|32431|32456|32431|1
1734487110000|2024-12-18 01:58:30|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|32456.6|32431.6|1
1734487120000|2024-12-18 01:58:40|32456|32431|32456|32431|32456|32431|32456|32431|1
1734487150000|2024-12-18 01:59:10|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1734487170000|2024-12-18 01:59:30|32459.7|32434.7|32460|32435|32460|32435|32459.7|32434.7|2
1734487190000|2024-12-18 01:59:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734487260000|2024-12-18 02:01:00|32459|32434|32459|32434|32459|32434|32459|32434|1
1734487300000|2024-12-18 02:01:40|32454.5|32429.5|32456.7|32431.7|32456.7|32431.7|32454.5|32429.5|5
1734487320000|2024-12-18 02:02:00|32454.5|32429.5|32453.5|32428.5|32454.5|32429.5|32453.5|32428.5|5
1734487350000|2024-12-18 02:02:30|32454|32429|32452|32427|32454|32429|32452|32427|3
1734487400000|2024-12-18 02:03:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734487410000|2024-12-18 02:03:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734487420000|2024-12-18 02:03:40|32453.5|32428.5|32454.5|32429.5|32454.5|32429.5|32453.5|32428.5|2
1734487430000|2024-12-18 02:03:50|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734487470000|2024-12-18 02:04:30|32452|32427|32450|32425|32452|32427|32450|32425|3
1734487480000|2024-12-18 02:04:40|32451|32426|32451|32426|32451|32426|32451|32426|1
1734487500000|2024-12-18 02:05:00|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734487550000|2024-12-18 02:05:50|32451.7|32426.7|32453|32428|32453|32428|32451.7|32426.7|2
1734487580000|2024-12-18 02:06:20|32454|32429|32453|32428|32454|32429|32452|32427|4
1734487590000|2024-12-18 02:06:30|32452.7|32427.7|32451.5|32426.5|32452.7|32427.7|32451.5|32426.5|2
1734487610000|2024-12-18 02:06:50|32451|32426|32451.5|32426.5|32451.5|32426.5|32451|32426|2
1734487640000|2024-12-18 02:07:20|32451.6|32426.6|32451.2|32426.2|32451.6|32426.6|32451.2|32426.2|2
1734487660000|2024-12-18 02:07:40|32451.7|32426.7|32451.2|32426.2|32451.7|32426.7|32451.2|32426.2|2
1734487700000|2024-12-18 02:08:20|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|32451.4|32426.4|1
1734487750000|2024-12-18 02:09:10|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|32451.2|32426.2|1
1734487760000|2024-12-18 02:09:20|32452|32427|32454.6|32429.6|32454.6|32429.6|32451.8|32426.8|3
1734487770000|2024-12-18 02:09:30|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1734487780000|2024-12-18 02:09:40|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1734487800000|2024-12-18 02:10:00|32454|32429|32454.1|32429.1|32454.1|32429.1|32454|32429|2
1734487810000|2024-12-18 02:10:10|32455.2|32430.2|32455.1|32430.1|32455.2|32430.2|32455.1|32430.1|2
1734487830000|2024-12-18 02:10:30|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|32455.3|32430.3|1
1734487840000|2024-12-18 02:10:40|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1734487910000|2024-12-18 02:11:50|32455.1|32430.1|32454.5|32429.5|32455.1|32430.1|32454.5|32429.5|2
1734487940000|2024-12-18 02:12:20|32454|32429|32454|32429|32454|32429|32454|32429|1
1734488000000|2024-12-18 02:13:20|32452.9|32427.9|32454|32429|32454|32429|32450.5|32425.5|6
1734488010000|2024-12-18 02:13:30|32452.7|32427.7|32454|32429|32454|32429|32452.7|32427.7|2
1734488020000|2024-12-18 02:13:40|32453.5|32428.5|32452|32427|32453.5|32428.5|32452|32427|3
1734488040000|2024-12-18 02:14:00|32452.1|32427.1|32452.5|32427.5|32452.5|32427.5|32452.1|32427.1|2
1734488070000|2024-12-18 02:14:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734488080000|2024-12-18 02:14:40|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1734488120000|2024-12-18 02:15:20|32452|32427|32452|32427|32452|32427|32452|32427|1
1734488130000|2024-12-18 02:15:30|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734488140000|2024-12-18 02:15:40|32452|32427|32453|32428|32453|32428|32452|32427|2
1734488150000|2024-12-18 02:15:50|32451.5|32426.5|32448.5|32423.5|32451.5|32426.5|32448.5|32423.5|6
1734488160000|2024-12-18 02:16:00|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|32446.5|32421.5|1
1734488170000|2024-12-18 02:16:10|32447|32422|32448.5|32423.5|32448.5|32423.5|32447|32422|4
1734488190000|2024-12-18 02:16:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1734488300000|2024-12-18 02:18:20|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|32449.8|32424.8|1
1734488310000|2024-12-18 02:18:30|32450|32425|32450|32425|32450|32425|32450|32425|1
1734488460000|2024-12-18 02:21:00|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734488470000|2024-12-18 02:21:10|32450|32425|32450|32425|32450|32425|32450|32425|1
1734488480000|2024-12-18 02:21:20|32452|32427|32453.5|32428.5|32453.5|32428.5|32452|32427|2
1734488500000|2024-12-18 02:21:40|32453.1|32428.1|32453.5|32428.5|32453.5|32428.5|32453|32428|5
1734488510000|2024-12-18 02:21:50|32453|32428|32453|32428|32453|32428|32453|32428|1
1734488530000|2024-12-18 02:22:10|32452.7|32427.7|32452.5|32427.5|32452.7|32427.7|32452.5|32427.5|2
1734488590000|2024-12-18 02:23:10|32453.5|32428.5|32452.5|32427.5|32453.5|32428.5|32452.5|32427.5|2
1734488600000|2024-12-18 02:23:20|32453|32428|32453|32428|32453|32428|32453|32428|1
1734488640000|2024-12-18 02:24:00|32452.7|32427.7|32452.5|32427.5|32452.7|32427.7|32452.5|32427.5|2
1734488650000|2024-12-18 02:24:10|32455.9|32430.9|32452.5|32427.5|32455.9|32430.9|32452.5|32427.5|3
1734488660000|2024-12-18 02:24:20|32455.5|32430.5|32452|32427|32455.5|32430.5|32452|32427|3
1734488670000|2024-12-18 02:24:30|32453|32428|32452.5|32427.5|32453|32428|32452.5|32427.5|2
1734488680000|2024-12-18 02:24:40|32454.1|32429.1|32455.1|32430.1|32455.1|32430.1|32454.1|32429.1|3
1734488690000|2024-12-18 02:24:50|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1734488700000|2024-12-18 02:25:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1734488710000|2024-12-18 02:25:10|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1734488720000|2024-12-18 02:25:20|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734488730000|2024-12-18 02:25:30|32453|32428|32452.1|32427.1|32453|32428|32452.1|32427.1|2
1734488740000|2024-12-18 02:25:40|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|32452.5|32427.5|1
1734488760000|2024-12-18 02:26:00|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|1
1734488800000|2024-12-18 02:26:40|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734488810000|2024-12-18 02:26:50|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|32455.1|32430.1|1
1734488830000|2024-12-18 02:27:10|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|32454.5|32429.5|1
1734488860000|2024-12-18 02:27:40|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734488870000|2024-12-18 02:27:50|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|1
1734488970000|2024-12-18 02:29:30|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|32455.5|32430.5|1
1734489000000|2024-12-18 02:30:00|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|32455.6|32430.6|1
1734489050000|2024-12-18 02:30:50|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|32453.3|32428.3|1
1734489070000|2024-12-18 02:31:10|32452.9|32427.9|32454|32429|32454|32429|32452.9|32427.9|2
1734489100000|2024-12-18 02:31:40|32455.4|32430.4|32455|32430|32455.5|32430.5|32455|32430|3
1734489130000|2024-12-18 02:32:10|32453|32428|32452.7|32427.7|32453|32428|32452.7|32427.7|2
1734489140000|2024-12-18 02:32:20|32452.6|32427.6|32452.5|32427.5|32452.6|32427.6|32452|32427|3
1734489160000|2024-12-18 02:32:40|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734489190000|2024-12-18 02:33:10|32451.6|32426.6|32452|32427|32452|32427|32451.6|32426.6|2
1734489200000|2024-12-18 02:33:20|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734489260000|2024-12-18 02:34:20|32451|32426|32450.5|32425.5|32451|32426|32450.5|32425.5|2
1734489270000|2024-12-18 02:34:30|32453|32428|32451|32426|32453|32428|32450.5|32425.5|3
1734489280000|2024-12-18 02:34:40|32450.5|32425.5|32451|32426|32451|32426|32450.5|32425.5|2
1734489300000|2024-12-18 02:35:00|32452.5|32427.5|32451.5|32426.5|32453|32428|32451.5|32426.5|4
1734489470000|2024-12-18 02:37:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1734489500000|2024-12-18 02:38:20|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734489540000|2024-12-18 02:39:00|32452|32427|32454.6|32429.6|32454.7|32429.7|32452|32427|3
1734489550000|2024-12-18 02:39:10|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|32454.9|32429.9|1
1734489560000|2024-12-18 02:39:20|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|32453.1|32428.1|1
1734489590000|2024-12-18 02:39:50|32452|32427|32452|32427|32452|32427|32452|32427|1
1734489600000|2024-12-18 02:40:00|32451.5|32426.5|32454.5|32429.5|32454.6|32429.6|32451.5|32426.5|4
1734489620000|2024-12-18 02:40:20|32451.5|32426.5|32452|32427|32452|32427|32451.5|32426.5|2
1734489640000|2024-12-18 02:40:40|32453.1|32428.1|32453.5|32428.5|32456.3|32431.3|32453.1|32428.1|3
1734489660000|2024-12-18 02:41:00|32455|32430|32455|32430|32455|32430|32455|32430|1
1734489670000|2024-12-18 02:41:10|32455.1|32430.1|32456|32431|32456|32431|32455.1|32430.1|3
1734489680000|2024-12-18 02:41:20|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|32456.1|32431.1|1
1734489690000|2024-12-18 02:41:30|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|32456.5|32431.5|1
1734489700000|2024-12-18 02:41:40|32458|32433|32460.1|32435.1|32460.1|32435.1|32458|32433|3
1734489710000|2024-12-18 02:41:50|32462.3|32437.3|32472.4|32447.4|32472.4|32447.4|32462.3|32437.3|7
1734489720000|2024-12-18 02:42:00|32473.1|32448.1|32472.2|32447.2|32473.1|32448.1|32472.2|32447.2|3
1734489730000|2024-12-18 02:42:10|32472|32447|32472|32447|32472|32447|32472|32447|1
1734489740000|2024-12-18 02:42:20|32470|32445|32468.5|32443.5|32470|32445|32467.7|32442.7|4
1734489750000|2024-12-18 02:42:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1734489770000|2024-12-18 02:42:50|32470|32445|32467.7|32442.7|32470|32445|32467.7|32442.7|3
1734489780000|2024-12-18 02:43:00|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|32466.8|32441.8|1
1734489800000|2024-12-18 02:43:20|32468.5|32443.5|32464|32439|32468.5|32443.5|32464|32439|5
1734489810000|2024-12-18 02:43:30|32463.5|32438.5|32463.1|32438.1|32463.5|32438.5|32463.1|32438.1|2
1734489820000|2024-12-18 02:43:40|32464.6|32439.6|32465|32440|32465|32440|32464.6|32439.6|2
1734489930000|2024-12-18 02:45:30|32465.5|32440.5|32465|32440|32465.5|32440.5|32465|32440|2
1734489980000|2024-12-18 02:46:20|32466|32441|32474|32449|32474|32449|32466|32441|4
1734489990000|2024-12-18 02:46:30|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734490000000|2024-12-18 02:46:40|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734490010000|2024-12-18 02:46:50|32475|32450|32475|32450|32475|32450|32475|32450|1
1734490020000|2024-12-18 02:47:00|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|32473.5|32448.5|1
1734490030000|2024-12-18 02:47:10|32473.2|32448.2|32468.8|32443.8|32473.2|32448.2|32468.6|32443.6|6
1734490050000|2024-12-18 02:47:30|32473.1|32448.1|32473.1|32448.1|32473.1|32448.1|32471.9|32446.9|4
1734490060000|2024-12-18 02:47:40|32473.5|32448.5|32471.1|32446.1|32473.5|32448.5|32471|32446|7
1734490070000|2024-12-18 02:47:50|32471|32446|32471|32446|32471|32446|32471|32446|1
1734490080000|2024-12-18 02:48:00|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1734490100000|2024-12-18 02:48:20|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734490120000|2024-12-18 02:48:40|32467.4|32442.4|32467.2|32442.2|32467.4|32442.4|32467.2|32442.2|2
1734490130000|2024-12-18 02:48:50|32464.8|32439.8|32464.2|32439.2|32465|32440|32464.2|32439.2|4
1734490140000|2024-12-18 02:49:00|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|32464.8|32439.8|1
1734490150000|2024-12-18 02:49:10|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|32464.7|32439.7|1
1734490160000|2024-12-18 02:49:20|32465.7|32440.7|32466.8|32441.8|32467.7|32442.7|32465.7|32440.7|7
1734490170000|2024-12-18 02:49:30|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1734490210000|2024-12-18 02:50:10|32467.2|32442.2|32469.5|32444.5|32470.5|32445.5|32467.2|32442.2|8
1734490220000|2024-12-18 02:50:20|32469|32444|32468.9|32443.9|32469|32444|32468.9|32443.9|2
1734490230000|2024-12-18 02:50:30|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|32469.3|32444.3|1
1734490240000|2024-12-18 02:50:40|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1734490280000|2024-12-18 02:51:20|32468.2|32443.2|32468.2|32443.2|32468.4|32443.4|32468.2|32443.2|3
1734490290000|2024-12-18 02:51:30|32469|32444|32468.8|32443.8|32469|32444|32468.8|32443.8|2
1734490300000|2024-12-18 02:51:40|32468.7|32443.7|32467.9|32442.9|32468.7|32443.7|32467.9|32442.9|2
1734490310000|2024-12-18 02:51:50|32467.4|32442.4|32467.9|32442.9|32467.9|32442.9|32467.4|32442.4|2
1734490320000|2024-12-18 02:52:00|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|32467.4|32442.4|1
1734490330000|2024-12-18 02:52:10|32465.6|32440.6|32467|32442|32467.4|32442.4|32465.6|32440.6|7
1734490340000|2024-12-18 02:52:20|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734490360000|2024-12-18 02:52:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1734490380000|2024-12-18 02:53:00|32465.8|32440.8|32465.8|32440.8|32467|32442|32465.8|32440.8|3
1734490390000|2024-12-18 02:53:10|32465.2|32440.2|32467|32442|32467|32442|32465.2|32440.2|2
1734490400000|2024-12-18 02:53:20|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1734490410000|2024-12-18 02:53:30|32469|32444|32468.6|32443.6|32469|32444|32468.6|32443.6|2
1734490420000|2024-12-18 02:53:40|32467.2|32442.2|32468.6|32443.6|32468.6|32443.6|32467.2|32442.2|6
1734490450000|2024-12-18 02:54:10|32467.6|32442.6|32462.8|32437.8|32467.6|32442.6|32462.8|32437.8|4
1734490460000|2024-12-18 02:54:20|32462.6|32437.6|32462.1|32437.1|32462.6|32437.6|32462.1|32437.1|2
1734490470000|2024-12-18 02:54:30|32461.9|32436.9|32465.2|32440.2|32465.2|32440.2|32461.9|32436.9|4
1734490490000|2024-12-18 02:54:50|32465.4|32440.4|32465.4|32440.4|32465.4|32440.4|32465.4|32440.4|1
1734490520000|2024-12-18 02:55:20|32465.3|32440.3|32462.8|32437.8|32465.3|32440.3|32462.8|32437.8|3
1734490530000|2024-12-18 02:55:30|32464.3|32439.3|32465.6|32440.6|32465.6|32440.6|32464.3|32439.3|2
1734490540000|2024-12-18 02:55:40|32465|32440|32465.6|32440.6|32465.6|32440.6|32463.4|32438.4|4
1734490560000|2024-12-18 02:56:00|32465|32440|32465.6|32440.6|32465.6|32440.6|32465|32440|2
1734490570000|2024-12-18 02:56:10|32465|32440|32465.6|32440.6|32465.6|32440.6|32463|32438|5
1734490580000|2024-12-18 02:56:20|32465|32440|32466.9|32441.9|32466.9|32441.9|32465|32440|2
1734490600000|2024-12-18 02:56:40|32465|32440|32465|32440|32465|32440|32465|32440|1
1734490640000|2024-12-18 02:57:20|32465.6|32440.6|32469|32444|32469|32444|32465.6|32440.6|5
1734490650000|2024-12-18 02:57:30|32468.8|32443.8|32469.8|32444.8|32469.8|32444.8|32468.8|32443.8|2
1734490660000|2024-12-18 02:57:40|32470|32445|32472.1|32447.1|32472.1|32447.1|32470|32445|3
1734490670000|2024-12-18 02:57:50|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|32471.8|32446.8|1
1734490680000|2024-12-18 02:58:00|32472.1|32447.1|32471.8|32446.8|32472.1|32447.1|32471.6|32446.6|3
1734490700000|2024-12-18 02:58:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734490760000|2024-12-18 02:59:20|32471.2|32446.2|32468.3|32443.3|32471.2|32446.2|32468.3|32443.3|5
1734490800000|2024-12-18 03:00:00|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|32469.2|32444.2|1
1734490810000|2024-12-18 03:00:10|32469.3|32444.3|32469.2|32444.2|32469.3|32444.3|32469.2|32444.2|2
1734490820000|2024-12-18 03:00:20|32469.3|32444.3|32469.4|32444.4|32469.4|32444.4|32469.3|32444.3|2
1734490840000|2024-12-18 03:00:40|32468.4|32443.4|32469.4|32444.4|32469.4|32444.4|32468.4|32443.4|2
1734490850000|2024-12-18 03:00:50|32469|32444|32472|32447|32472|32447|32469|32444|4
1734490860000|2024-12-18 03:01:00|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1734490880000|2024-12-18 03:01:20|32472|32447|32470|32445|32472|32447|32470|32445|3
1734490890000|2024-12-18 03:01:30|32469.6|32444.6|32468.6|32443.6|32469.6|32444.6|32468|32443|3
1734490930000|2024-12-18 03:02:10|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734490940000|2024-12-18 03:02:20|32466|32441|32466|32441|32466|32441|32466|32441|1
1734490950000|2024-12-18 03:02:30|32467|32442|32467|32442|32467|32442|32467|32442|1
1734490960000|2024-12-18 03:02:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1734490970000|2024-12-18 03:02:50|32467|32442|32467|32442|32467|32442|32467|32442|1
1734490990000|2024-12-18 03:03:10|32468|32443|32467.6|32442.6|32468|32443|32467.6|32442.6|2
1734491000000|2024-12-18 03:03:20|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1734491010000|2024-12-18 03:03:30|32469|32444|32469|32444|32469|32444|32469|32444|1
1734491030000|2024-12-18 03:03:50|32468.6|32443.6|32467|32442|32468.6|32443.6|32467|32442|2
1734491040000|2024-12-18 03:04:00|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734491050000|2024-12-18 03:04:10|32465|32440|32465|32440|32465|32440|32465|32440|1
1734491090000|2024-12-18 03:04:50|32465.6|32440.6|32468.6|32443.6|32468.6|32443.6|32465.6|32440.6|3
1734491100000|2024-12-18 03:05:00|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734491130000|2024-12-18 03:05:30|32468|32443|32468|32443|32468|32443|32468|32443|1
1734491160000|2024-12-18 03:06:00|32467.7|32442.7|32468|32443|32468|32443|32467.6|32442.6|3
1734491170000|2024-12-18 03:06:10|32467.6|32442.6|32466.6|32441.6|32467.6|32442.6|32466.6|32441.6|2
1734491180000|2024-12-18 03:06:20|32467|32442|32467.6|32442.6|32467.6|32442.6|32467|32442|2
1734491190000|2024-12-18 03:06:30|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734491200000|2024-12-18 03:06:40|32468|32443|32468|32443|32468|32443|32467.6|32442.6|3
1734491210000|2024-12-18 03:06:50|32467.6|32442.6|32468|32443|32468|32443|32467|32442|6
1734491230000|2024-12-18 03:07:10|32467.6|32442.6|32468|32443|32468|32443|32467|32442|3
1734491250000|2024-12-18 03:07:30|32467.6|32442.6|32469|32444|32469|32444|32467|32442|4
1734491260000|2024-12-18 03:07:40|32468|32443|32470|32445|32471.6|32446.6|32468|32443|5
1734491300000|2024-12-18 03:08:20|32469.6|32444.6|32470|32445|32470|32445|32469|32444|3
1734491320000|2024-12-18 03:08:40|32469.6|32444.6|32467|32442|32469.6|32444.6|32467|32442|2
1734491370000|2024-12-18 03:09:30|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734491390000|2024-12-18 03:09:50|32466|32441|32466|32441|32466|32441|32466|32441|1
1734491430000|2024-12-18 03:10:30|32466.4|32441.4|32466|32441|32466.6|32441.6|32466|32441|3
1734491440000|2024-12-18 03:10:40|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734491480000|2024-12-18 03:11:20|32463.4|32438.4|32460|32435|32463.4|32438.4|32460|32435|3
1734491580000|2024-12-18 03:13:00|32460.4|32435.4|32460|32435|32460.4|32435.4|32460|32435|2
1734491650000|2024-12-18 03:14:10|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1734491670000|2024-12-18 03:14:30|32460|32435|32460|32435|32460|32435|32460|32435|1
1734491920000|2024-12-18 03:18:40|32458|32433|32457.8|32432.8|32458.2|32433.2|32457.8|32432.8|3
1734491940000|2024-12-18 03:19:00|32457.7|32432.7|32458.6|32433.6|32458.6|32433.6|32457.7|32432.7|3
1734491970000|2024-12-18 03:19:30|32459|32434|32459|32434|32459|32434|32459|32434|1
1734491990000|2024-12-18 03:19:50|32458.7|32433.7|32459|32434|32459|32434|32458.6|32433.6|3
1734492020000|2024-12-18 03:20:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734492120000|2024-12-18 03:22:00|32462|32437|32462.5|32437.5|32462.6|32437.6|32460.6|32435.6|5
1734492130000|2024-12-18 03:22:10|32460|32435|32460|32435|32462.5|32437.5|32460|32435|3
1734492140000|2024-12-18 03:22:20|32459.7|32434.7|32459.6|32434.6|32459.7|32434.7|32459.6|32434.6|2
1734492170000|2024-12-18 03:22:50|32459.2|32434.2|32459|32434|32459.2|32434.2|32458|32433|3
1734492210000|2024-12-18 03:23:30|32461.8|32436.8|32459|32434|32461.8|32436.8|32459|32434|3
1734492220000|2024-12-18 03:23:40|32461.8|32436.8|32461.7|32436.7|32461.8|32436.8|32461.7|32436.7|2
1734492240000|2024-12-18 03:24:00|32459|32434|32461.6|32436.6|32461.6|32436.6|32458.6|32433.6|6
1734492250000|2024-12-18 03:24:10|32461.9|32436.9|32462|32437|32462|32437|32461.9|32436.9|2
1734492280000|2024-12-18 03:24:40|32461.7|32436.7|32462|32437|32462|32437|32461.7|32436.7|2
1734492290000|2024-12-18 03:24:50|32461.7|32436.7|32461.6|32436.6|32461.7|32436.7|32461.6|32436.6|2
1734492330000|2024-12-18 03:25:30|32462|32437|32462|32437|32462|32437|32462|32437|1
1734492360000|2024-12-18 03:26:00|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734492540000|2024-12-18 03:29:00|32458.9|32433.9|32461.8|32436.8|32461.8|32436.8|32458.9|32433.9|3
1734492550000|2024-12-18 03:29:10|32461.2|32436.2|32459.9|32434.9|32461.2|32436.2|32459.9|32434.9|2
1734492560000|2024-12-18 03:29:20|32464|32439|32463.6|32438.6|32464|32439|32463.6|32438.6|2
1734492590000|2024-12-18 03:29:50|32465.6|32440.6|32466.6|32441.6|32466.6|32441.6|32465.6|32440.6|2
1734492640000|2024-12-18 03:30:40|32467|32442|32467|32442|32467|32442|32467|32442|1
1734492650000|2024-12-18 03:30:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734492690000|2024-12-18 03:31:30|32466|32441|32466|32441|32466|32441|32466|32441|1
1734492700000|2024-12-18 03:31:40|32465|32440|32464.6|32439.6|32465|32440|32464.6|32439.6|2
1734492710000|2024-12-18 03:31:50|32465.6|32440.6|32467.6|32442.6|32467.6|32442.6|32465.6|32440.6|2
1734492720000|2024-12-18 03:32:00|32468|32443|32468|32443|32468|32443|32468|32443|1
1734492730000|2024-12-18 03:32:10|32467.6|32442.6|32467.9|32442.9|32468|32443|32467.6|32442.6|3
1734492740000|2024-12-18 03:32:20|32468|32443|32468|32443|32468|32443|32467.6|32442.6|3
1734492760000|2024-12-18 03:32:40|32468.6|32443.6|32472.6|32447.6|32472.6|32447.6|32468.6|32443.6|5
1734492770000|2024-12-18 03:32:50|32472|32447|32472|32447|32472|32447|32468.9|32443.9|5
1734492780000|2024-12-18 03:33:00|32471.4|32446.4|32472|32447|32472|32447|32471.4|32446.4|2
1734492790000|2024-12-18 03:33:10|32472.6|32447.6|32474.6|32449.6|32474.6|32449.6|32472.6|32447.6|3
1734492800000|2024-12-18 03:33:20|32473.4|32448.4|32473|32448|32473.6|32448.6|32471.9|32446.9|5
1734492830000|2024-12-18 03:33:50|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734492840000|2024-12-18 03:34:00|32475|32450|32469|32444|32475|32450|32469|32444|6
1734492850000|2024-12-18 03:34:10|32468.4|32443.4|32466.5|32441.5|32468.4|32443.4|32466|32441|5
1734492860000|2024-12-18 03:34:20|32466.6|32441.6|32465.9|32440.9|32466.6|32441.6|32465.9|32440.9|2
1734492870000|2024-12-18 03:34:30|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734492880000|2024-12-18 03:34:40|32467|32442|32467|32442|32469.6|32444.6|32466.6|32441.6|6
1734492900000|2024-12-18 03:35:00|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734492910000|2024-12-18 03:35:10|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|32466.4|32441.4|1
1734492960000|2024-12-18 03:36:00|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|32466.9|32441.9|1
1734492980000|2024-12-18 03:36:20|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734493120000|2024-12-18 03:38:40|32469.6|32444.6|32470|32445|32470|32445|32469.6|32444.6|2
1734493130000|2024-12-18 03:38:50|32469.9|32444.9|32470|32445|32470|32445|32469.9|32444.9|2
1734493370000|2024-12-18 03:42:50|32471|32446|32475.6|32450.6|32475.6|32450.6|32470|32445|6
1734493500000|2024-12-18 03:45:00|32475|32450|32475|32450|32475|32450|32475|32450|1
1734493510000|2024-12-18 03:45:10|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|32474.6|32449.6|1
1734493580000|2024-12-18 03:46:20|32474.2|32449.2|32473|32448|32474.2|32449.2|32473|32448|2
1734493620000|2024-12-18 03:47:00|32474|32449|32474|32449|32474|32449|32474|32449|1
1734493680000|2024-12-18 03:48:00|32473|32448|32473|32448|32473|32448|32472.6|32447.6|3
1734493690000|2024-12-18 03:48:10|32472.7|32447.7|32472.6|32447.6|32472.7|32447.7|32472.6|32447.6|2
1734493730000|2024-12-18 03:48:50|32471.6|32446.6|32471|32446|32471.6|32446.6|32471|32446|2
1734493760000|2024-12-18 03:49:20|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|32470.6|32445.6|1
1734493770000|2024-12-18 03:49:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1734493940000|2024-12-18 03:52:20|32472|32447|32471.4|32446.4|32473.6|32448.6|32471.4|32446.4|5
1734493950000|2024-12-18 03:52:30|32472|32447|32470.4|32445.4|32472|32447|32470.4|32445.4|2
1734494000000|2024-12-18 03:53:20|32470.5|32445.5|32470.6|32445.6|32470.6|32445.6|32470.5|32445.5|2
1734494030000|2024-12-18 03:53:50|32472.2|32447.2|32472.1|32447.1|32472.2|32447.2|32472.1|32447.1|2
1734494060000|2024-12-18 03:54:20|32472.2|32447.2|32472.2|32447.2|32472.2|32447.2|32472.2|32447.2|1
1734494090000|2024-12-18 03:54:50|32472.6|32447.6|32472.8|32447.8|32472.8|32447.8|32472.6|32447.6|2
1734494180000|2024-12-18 03:56:20|32473|32448|32473|32448|32473|32448|32473|32448|1
1734494190000|2024-12-18 03:56:30|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|32472.4|32447.4|1
1734494240000|2024-12-18 03:57:20|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1734494400000|2024-12-18 04:00:00|32472|32447|32471.6|32446.6|32472|32447|32471.6|32446.6|2
1734494410000|2024-12-18 04:00:10|32471|32446|32471|32446|32471|32446|32471|32446|1
1734494470000|2024-12-18 04:01:10|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|32468.2|32443.2|1
1734494490000|2024-12-18 04:01:30|32470|32445|32470|32445|32470|32445|32470|32445|1
1734494870000|2024-12-18 04:07:50|32468|32443|32466.6|32441.6|32468|32443|32466.6|32441.6|4
1734494900000|2024-12-18 04:08:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734494980000|2024-12-18 04:09:40|32467.6|32442.6|32468.6|32443.6|32468.6|32443.6|32467.6|32442.6|2
1734494990000|2024-12-18 04:09:50|32468|32443|32467.6|32442.6|32468|32443|32466.6|32441.6|3
1734495000000|2024-12-18 04:10:00|32468|32443|32468.6|32443.6|32468.6|32443.6|32468|32443|2
1734495050000|2024-12-18 04:10:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734495170000|2024-12-18 04:12:50|32468.6|32443.6|32468|32443|32468.6|32443.6|32468|32443|2
1734495180000|2024-12-18 04:13:00|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734495300000|2024-12-18 04:15:00|32471.6|32446.6|32472.6|32447.6|32472.6|32447.6|32471.6|32446.6|2
1734495440000|2024-12-18 04:17:20|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|32471.6|32446.6|1
1734495450000|2024-12-18 04:17:30|32472|32447|32472|32447|32472|32447|32472|32447|1
1734495470000|2024-12-18 04:17:50|32471.6|32446.6|32472|32447|32472|32447|32471.6|32446.6|2
1734495480000|2024-12-18 04:18:00|32471.6|32446.6|32470|32445|32471.6|32446.6|32470|32445|2
1734495540000|2024-12-18 04:19:00|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|32468.6|32443.6|1
1734495550000|2024-12-18 04:19:10|32468|32443|32467.6|32442.6|32468|32443|32466|32441|3
1734495560000|2024-12-18 04:19:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734495570000|2024-12-18 04:19:30|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|32465.6|32440.6|1
1734495580000|2024-12-18 04:19:40|32466|32441|32466|32441|32466|32441|32466|32441|1
1734495620000|2024-12-18 04:20:20|32467|32442|32467|32442|32467|32442|32467|32442|1
1734495700000|2024-12-18 04:21:40|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|32467.6|32442.6|1
1734495710000|2024-12-18 04:21:50|32467|32442|32466|32441|32467|32442|32466|32441|2
1734495720000|2024-12-18 04:22:00|32466.6|32441.6|32466|32441|32466.6|32441.6|32466|32441|2
1734495750000|2024-12-18 04:22:30|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734495810000|2024-12-18 04:23:30|32466|32441|32466.6|32441.6|32466.6|32441.6|32466|32441|2
1734495890000|2024-12-18 04:24:50|32466|32441|32466|32441|32466|32441|32466|32441|1
1734495900000|2024-12-18 04:25:00|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|32466.6|32441.6|1
1734496110000|2024-12-18 04:28:30|32463.4|32438.4|32462.7|32437.7|32463.4|32438.4|32462.7|32437.7|2
1734496130000|2024-12-18 04:28:50|32463|32438|32463|32438|32463|32438|32463|32438|1
1734496200000|2024-12-18 04:30:00|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734496210000|2024-12-18 04:30:10|32463|32438|32463|32438|32463|32438|32463|32438|1
1734496220000|2024-12-18 04:30:20|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734497390000|2024-12-18 04:49:50|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|32462.5|32437.5|1
1734498180000|2024-12-18 05:03:00|32462.4|32437.4|32462.5|32437.5|32462.5|32437.5|32462.4|32437.4|2
1734498220000|2024-12-18 05:03:40|32458.6|32433.6|32458.2|32433.2|32458.6|32433.6|32458.1|32433.1|3
1734498230000|2024-12-18 05:03:50|32458|32433|32457.9|32432.9|32458|32433|32457.9|32432.9|2
1734498240000|2024-12-18 05:04:00|32458.8|32433.8|32458.6|32433.6|32458.8|32433.8|32458.6|32433.6|2
1734498250000|2024-12-18 05:04:10|32458.3|32433.3|32457.8|32432.8|32458.3|32433.3|32457.8|32432.8|3
1734498280000|2024-12-18 05:04:40|32458|32433|32458|32433|32458|32433|32458|32433|1
1734498300000|2024-12-18 05:05:00|32457.8|32432.8|32457.7|32432.7|32457.8|32432.8|32457.6|32432.6|3
1734498310000|2024-12-18 05:05:10|32458|32433|32458|32433|32458|32433|32458|32433|1
1734498360000|2024-12-18 05:06:00|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1734498390000|2024-12-18 05:06:30|32458|32433|32458|32433|32458|32433|32458|32433|1
1734498410000|2024-12-18 05:06:50|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734498420000|2024-12-18 05:07:00|32453.7|32428.7|32453.8|32428.8|32453.8|32428.8|32453.7|32428.7|2
1734498440000|2024-12-18 05:07:20|32457.7|32432.7|32457.4|32432.4|32457.7|32432.7|32457.4|32432.4|2
1734498450000|2024-12-18 05:07:30|32457.7|32432.7|32458|32433|32458|32433|32457.7|32432.7|2
1734498480000|2024-12-18 05:08:00|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734498630000|2024-12-18 05:10:30|32458|32433|32458|32433|32458|32433|32458|32433|1
1734498730000|2024-12-18 05:12:10|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734498760000|2024-12-18 05:12:40|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|32456.9|32431.9|1
1734498860000|2024-12-18 05:14:20|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734498900000|2024-12-18 05:15:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734498950000|2024-12-18 05:15:50|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|1
1734498960000|2024-12-18 05:16:00|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1734498980000|2024-12-18 05:16:20|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|32457.7|32432.7|1
1734498990000|2024-12-18 05:16:30|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734499030000|2024-12-18 05:17:10|32458|32433|32458|32433|32458|32433|32458|32433|1
1734499080000|2024-12-18 05:18:00|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734499100000|2024-12-18 05:18:20|32458|32433|32458|32433|32458|32433|32458|32433|1
1734499130000|2024-12-18 05:18:50|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|32457.8|32432.8|1
1734499180000|2024-12-18 05:19:40|32458.3|32433.3|32458.3|32433.3|32458.3|32433.3|32458.3|32433.3|1
1734499190000|2024-12-18 05:19:50|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|32458.4|32433.4|1
1734499290000|2024-12-18 05:21:30|32458.8|32433.8|32459|32434|32459|32434|32458.8|32433.8|2
1734499320000|2024-12-18 05:22:00|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734499340000|2024-12-18 05:22:20|32459|32434|32459.5|32434.5|32459.5|32434.5|32459|32434|2
1734499380000|2024-12-18 05:23:00|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|32457.9|32432.9|1
1734499410000|2024-12-18 05:23:30|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|32457.4|32432.4|1
1734499540000|2024-12-18 05:25:40|32457.9|32432.9|32459.5|32434.5|32459.5|32434.5|32457.9|32432.9|3
1734499640000|2024-12-18 05:27:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734499650000|2024-12-18 05:27:30|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734499670000|2024-12-18 05:27:50|32460|32435|32460|32435|32460|32435|32460|32435|1
1734499730000|2024-12-18 05:28:50|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734499760000|2024-12-18 05:29:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734499770000|2024-12-18 05:29:30|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734499800000|2024-12-18 05:30:00|32460|32435|32458.5|32433.5|32460|32435|32458.5|32433.5|2
1734499810000|2024-12-18 05:30:10|32459|32434|32459|32434|32459|32434|32459|32434|1
1734499840000|2024-12-18 05:30:40|32459.5|32434.5|32460|32435|32460|32435|32459.5|32434.5|2
1734499880000|2024-12-18 05:31:20|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734500070000|2024-12-18 05:34:30|32461|32436|32460.6|32435.6|32461|32436|32460.6|32435.6|2
1734500110000|2024-12-18 05:35:10|32461|32436|32461|32436|32461|32436|32461|32436|1
1734500240000|2024-12-18 05:37:20|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734500340000|2024-12-18 05:39:00|32460|32435|32460|32435|32460|32435|32460|32435|1
1734500440000|2024-12-18 05:40:40|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734500630000|2024-12-18 05:43:50|32461|32436|32460.6|32435.6|32461|32436|32460.6|32435.6|2
1734500720000|2024-12-18 05:45:20|32460|32435|32460|32435|32460|32435|32460|32435|1
1734500830000|2024-12-18 05:47:10|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1734500880000|2024-12-18 05:48:00|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|32459.9|32434.9|1
1734500890000|2024-12-18 05:48:10|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|32459.4|32434.4|1
1734501070000|2024-12-18 05:51:10|32459.9|32434.9|32462|32437|32462|32437|32459.9|32434.9|2
1734501080000|2024-12-18 05:51:20|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|1
1734501180000|2024-12-18 05:53:00|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|32462.4|32437.4|1
1734501200000|2024-12-18 05:53:20|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|1
1734501220000|2024-12-18 05:53:40|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|32462.6|32437.6|1
1734501230000|2024-12-18 05:53:50|32461.6|32436.6|32462|32437|32462|32437|32461.6|32436.6|2
1734501290000|2024-12-18 05:54:50|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734501330000|2024-12-18 05:55:30|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|32460.6|32435.6|1
1734501340000|2024-12-18 05:55:40|32459.4|32434.4|32459.6|32434.6|32460.6|32435.6|32459.4|32434.4|4
1734501350000|2024-12-18 05:55:50|32458.6|32433.6|32457.4|32432.4|32458.6|32433.6|32457.4|32432.4|3
1734501360000|2024-12-18 05:56:00|32458|32433|32458|32433|32458|32433|32458|32433|1
1734501390000|2024-12-18 05:56:30|32459.6|32434.6|32458|32433|32459.6|32434.6|32458|32433|6
1734501450000|2024-12-18 05:57:30|32459.6|32434.6|32458|32433|32459.6|32434.6|32458|32433|4
1734501600000|2024-12-18 06:00:00|32459.4|32434.4|32458|32433|32459.4|32434.4|32458|32433|4
1734501650000|2024-12-18 06:00:50|32455.6|32430.6|32455|32430|32455.6|32430.6|32455|32430|2
1734501690000|2024-12-18 06:01:30|32456.6|32431.6|32458|32433|32458|32433|32456.6|32431.6|2
1734501730000|2024-12-18 06:02:10|32459.5|32434.5|32458|32433|32459.5|32434.5|32458|32433|2
1734501740000|2024-12-18 06:02:20|32456|32431|32455|32430|32456|32431|32455|32430|2
1734501770000|2024-12-18 06:02:50|32455.8|32430.8|32455|32430|32455.8|32430.8|32455|32430|5
1734501830000|2024-12-18 06:03:50|32453.2|32428.2|32455|32430|32455|32430|32453.2|32428.2|2
1734501870000|2024-12-18 06:04:30|32453.1|32428.1|32453|32428|32453.1|32428.1|32451.6|32426.6|4
1734501880000|2024-12-18 06:04:40|32451.4|32426.4|32452|32427|32452|32427|32450.9|32425.9|4
1734501930000|2024-12-18 06:05:30|32452.2|32427.2|32452.6|32427.6|32452.6|32427.6|32452.2|32427.2|2
1734501940000|2024-12-18 06:05:40|32452.2|32427.2|32452.7|32427.7|32452.7|32427.7|32452.2|32427.2|2
1734501950000|2024-12-18 06:05:50|32451.6|32426.6|32453.2|32428.2|32453.2|32428.2|32451.5|32426.5|3
1734501960000|2024-12-18 06:06:00|32454.9|32429.9|32453.2|32428.2|32454.9|32429.9|32453.2|32428.2|4
1734501990000|2024-12-18 06:06:30|32456.5|32431.5|32456.9|32431.9|32456.9|32431.9|32456.5|32431.5|3
1734502000000|2024-12-18 06:06:40|32456.7|32431.7|32456.8|32431.8|32456.8|32431.8|32456.7|32431.7|2
1734502010000|2024-12-18 06:06:50|32456.7|32431.7|32454.7|32429.7|32457.3|32432.3|32454.7|32429.7|6
1734502020000|2024-12-18 06:07:00|32454.2|32429.2|32454.7|32429.7|32454.7|32429.7|32454.2|32429.2|2
1734502030000|2024-12-18 06:07:10|32454.2|32429.2|32454.7|32429.7|32454.7|32429.7|32453.9|32428.9|4
1734502040000|2024-12-18 06:07:20|32454.2|32429.2|32450|32425|32454.2|32429.2|32450|32425|3
1734502060000|2024-12-18 06:07:40|32446.4|32421.4|32447.8|32422.8|32448.6|32423.6|32446.4|32421.4|4
1734502070000|2024-12-18 06:07:50|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|32447.5|32422.5|1
1734502110000|2024-12-18 06:08:30|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|32447.7|32422.7|1
1734502130000|2024-12-18 06:08:50|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|32447.9|32422.9|1
1734502170000|2024-12-18 06:09:30|32447.4|32422.4|32447.8|32422.8|32447.9|32422.9|32447.4|32422.4|4
1734502180000|2024-12-18 06:09:40|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|32447.2|32422.2|1
1734502220000|2024-12-18 06:10:20|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1734502230000|2024-12-18 06:10:30|32447.2|32422.2|32447.4|32422.4|32447.4|32422.4|32447.2|32422.2|2
1734502290000|2024-12-18 06:11:30|32447|32422|32446.8|32421.8|32447.3|32422.3|32446.8|32421.8|6
1734502300000|2024-12-18 06:11:40|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734502350000|2024-12-18 06:12:30|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|32447.4|32422.4|1
1734502370000|2024-12-18 06:12:50|32447|32422|32447|32422|32447|32422|32447|32422|1
1734502380000|2024-12-18 06:13:00|32447.4|32422.4|32447.5|32422.5|32447.5|32422.5|32447.4|32422.4|2
1734502430000|2024-12-18 06:13:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1734502440000|2024-12-18 06:14:00|32443.2|32418.2|32439.3|32414.3|32443.2|32418.2|32439.3|32414.3|3
1734502450000|2024-12-18 06:14:10|32438.9|32413.9|32437|32412|32438.9|32413.9|32437|32412|3
1734502460000|2024-12-18 06:14:20|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|32437.4|32412.4|1
1734502470000|2024-12-18 06:14:30|32437.9|32412.9|32438.4|32413.4|32438.4|32413.4|32437.9|32412.9|2
1734502490000|2024-12-18 06:14:50|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734502500000|2024-12-18 06:15:00|32436.6|32411.6|32437.5|32412.5|32437.5|32412.5|32436.6|32411.6|2
1734502510000|2024-12-18 06:15:10|32437|32412|32437|32412|32437|32412|32437|32412|1
1734502520000|2024-12-18 06:15:20|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734502530000|2024-12-18 06:15:30|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|32437.6|32412.6|1
1734502560000|2024-12-18 06:16:00|32437|32412|32436.5|32411.5|32437|32412|32436.5|32411.5|3
1734502570000|2024-12-18 06:16:10|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|32436.6|32411.6|1
1734502610000|2024-12-18 06:16:50|32436|32411|32436|32411|32436|32411|32436|32411|1
1734502630000|2024-12-18 06:17:10|32435|32410|32435|32410|32435|32410|32435|32410|1
1734502640000|2024-12-18 06:17:20|32431.6|32406.6|32430|32405|32431.6|32406.6|32427.9|32402.9|4
1734502650000|2024-12-18 06:17:30|32426.6|32401.6|32429.6|32404.6|32430|32405|32425|32400|9
1734502660000|2024-12-18 06:17:40|32426.6|32401.6|32427.4|32402.4|32427.4|32402.4|32425|32400|4
1734502680000|2024-12-18 06:18:00|32427|32402|32427|32402|32427|32402|32427|32402|1
1734502690000|2024-12-18 06:18:10|32426.7|32401.7|32426|32401|32426.7|32401.7|32426|32401|2
1734502700000|2024-12-18 06:18:20|32426.4|32401.4|32426.6|32401.6|32426.6|32401.6|32426.4|32401.4|2
1734502710000|2024-12-18 06:18:30|32425|32400|32426.6|32401.6|32426.6|32401.6|32425|32400|3
1734502720000|2024-12-18 06:18:40|32425|32400|32425|32400|32425|32400|32425|32400|1
1734502870000|2024-12-18 06:21:10|32425.2|32400.2|32413.2|32388.2|32425.2|32400.2|32412.8|32387.8|8
1734502880000|2024-12-18 06:21:20|32416.6|32391.6|32414.8|32389.8|32417.6|32392.6|32414.8|32389.8|8
1734502890000|2024-12-18 06:21:30|32414.5|32389.5|32414.1|32389.1|32415|32390|32414.1|32389.1|3
1734502900000|2024-12-18 06:21:40|32413.8|32388.8|32413.4|32388.4|32413.8|32388.8|32413.4|32388.4|2
1734502910000|2024-12-18 06:21:50|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|1
1734502920000|2024-12-18 06:22:00|32414|32389|32414|32389|32414|32389|32414|32389|1
1734502930000|2024-12-18 06:22:10|32414.6|32389.6|32410|32385|32415.2|32390.2|32410|32385|5
1734502940000|2024-12-18 06:22:20|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|32409.8|32384.8|1
1734502950000|2024-12-18 06:22:30|32409|32384|32407.8|32382.8|32409|32384|32407.8|32382.8|2
1734502960000|2024-12-18 06:22:40|32408|32383|32410.5|32385.5|32410.5|32385.5|32408|32383|2
1734502980000|2024-12-18 06:23:00|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1734503100000|2024-12-18 06:25:00|32408.8|32383.8|32406|32381|32408.8|32383.8|32406|32381|2
1734503110000|2024-12-18 06:25:10|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|32406.2|32381.2|1
1734503120000|2024-12-18 06:25:20|32406|32381|32406.2|32381.2|32406.2|32381.2|32406|32381|2
1734503140000|2024-12-18 06:25:40|32408.2|32383.2|32409.6|32384.6|32409.6|32384.6|32408.2|32383.2|2
1734503150000|2024-12-18 06:25:50|32410|32385|32410|32385|32410|32385|32410|32385|1
1734503160000|2024-12-18 06:26:00|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1734503180000|2024-12-18 06:26:20|32412.2|32387.2|32414.6|32389.6|32414.6|32389.6|32412.2|32387.2|2
1734503220000|2024-12-18 06:27:00|32415|32390|32416.9|32391.9|32417.2|32392.2|32415|32390|7
1734503240000|2024-12-18 06:27:20|32417|32392|32415.6|32390.6|32417|32392|32415.6|32390.6|2
1734503250000|2024-12-18 06:27:30|32415.2|32390.2|32415|32390|32415.2|32390.2|32415|32390|2
1734503480000|2024-12-18 06:31:20|32416.9|32391.9|32416.9|32391.9|32417|32392|32416.9|32391.9|3
1734503500000|2024-12-18 06:31:40|32415|32390|32415|32390|32415|32390|32415|32390|1
1734503510000|2024-12-18 06:31:50|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1734503530000|2024-12-18 06:32:10|32415|32390|32415|32390|32415|32390|32415|32390|1
1734503620000|2024-12-18 06:33:40|32416.9|32391.9|32417|32392|32417|32392|32416.9|32391.9|2
1734503630000|2024-12-18 06:33:50|32417.6|32392.6|32417.8|32392.8|32418|32393|32417.6|32392.6|3
1734503640000|2024-12-18 06:34:00|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|1
1734503690000|2024-12-18 06:34:50|32417.4|32392.4|32417.2|32392.2|32417.4|32392.4|32417.2|32392.2|2
1734503700000|2024-12-18 06:35:00|32416.8|32391.8|32415|32390|32416.8|32391.8|32415|32390|3
1734503710000|2024-12-18 06:35:10|32413.6|32388.6|32414|32389|32414|32389|32413.2|32388.2|3
1734503740000|2024-12-18 06:35:40|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|32413.2|32388.2|1
1734503750000|2024-12-18 06:35:50|32411.6|32386.6|32410|32385|32411.6|32386.6|32410|32385|3
1734503770000|2024-12-18 06:36:10|32408.2|32383.2|32407.6|32382.6|32408.6|32383.6|32407.6|32382.6|4
1734503780000|2024-12-18 06:36:20|32407|32382|32406|32381|32407|32382|32406|32381|2
1734503790000|2024-12-18 06:36:30|32407|32382|32407.6|32382.6|32407.6|32382.6|32407|32382|3
1734503800000|2024-12-18 06:36:40|32408|32383|32407.6|32382.6|32408|32383|32407.6|32382.6|2
1734503830000|2024-12-18 06:37:10|32408.6|32383.6|32409|32384|32409|32384|32408|32383|5
1734503860000|2024-12-18 06:37:40|32408|32383|32409.6|32384.6|32409.6|32384.6|32408|32383|3
1734503930000|2024-12-18 06:38:50|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|32409.7|32384.7|1
1734504010000|2024-12-18 06:40:10|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|32409.6|32384.6|1
1734504060000|2024-12-18 06:41:00|32410|32385|32410|32385|32410|32385|32410|32385|1
1734504070000|2024-12-18 06:41:10|32410.7|32385.7|32410.7|32385.7|32410.7|32385.7|32410.7|32385.7|1
1734504120000|2024-12-18 06:42:00|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1734504170000|2024-12-18 06:42:50|32410.7|32385.7|32410.7|32385.7|32410.7|32385.7|32410.7|32385.7|1
1734504200000|2024-12-18 06:43:20|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|32410.6|32385.6|1
1734504210000|2024-12-18 06:43:30|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|1
1734504230000|2024-12-18 06:43:50|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|32412.2|32387.2|1
1734504250000|2024-12-18 06:44:10|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|1
1734504290000|2024-12-18 06:44:50|32412.3|32387.3|32414.4|32389.4|32414.7|32389.7|32412.3|32387.3|4
1734504300000|2024-12-18 06:45:00|32414.3|32389.3|32414.2|32389.2|32414.3|32389.3|32414.2|32389.2|2
1734504330000|2024-12-18 06:45:30|32414.6|32389.6|32415|32390|32415|32390|32414.6|32389.6|2
1734504390000|2024-12-18 06:46:30|32416.2|32391.2|32415|32390|32416.2|32391.2|32415|32390|2
1734504400000|2024-12-18 06:46:40|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1734504410000|2024-12-18 06:46:50|32415|32390|32416.2|32391.2|32416.2|32391.2|32415|32390|2
1734504450000|2024-12-18 06:47:30|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|32415.6|32390.6|1
1734504460000|2024-12-18 06:47:40|32416|32391|32415.6|32390.6|32416|32391|32415.6|32390.6|2
1734504470000|2024-12-18 06:47:50|32416.6|32391.6|32419.2|32394.2|32419.2|32394.2|32416.6|32391.6|3
1734504500000|2024-12-18 06:48:20|32419.7|32394.7|32418.6|32393.6|32419.7|32394.7|32418.6|32393.6|2
1734504620000|2024-12-18 06:50:20|32419|32394|32419|32394|32419|32394|32419|32394|1
1734504650000|2024-12-18 06:50:50|32420|32395|32420|32395|32420|32395|32420|32395|1
1734504660000|2024-12-18 06:51:00|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|32421.2|32396.2|1
1734504690000|2024-12-18 06:51:30|32420|32395|32420|32395|32420|32395|32420|32395|1
1734504920000|2024-12-18 06:55:20|32421.9|32396.9|32422|32397|32422|32397|32421.9|32396.9|2
1734504930000|2024-12-18 06:55:30|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|32421.9|32396.9|1
1734504940000|2024-12-18 06:55:40|32420|32395|32420|32395|32420|32395|32420|32395|1
1734505010000|2024-12-18 06:56:50|32419|32394|32419.2|32394.2|32419.2|32394.2|32419|32394|2
1734505110000|2024-12-18 06:58:30|32420.2|32395.2|32420.2|32395.2|32420.4|32395.4|32420.2|32395.2|3
1734505120000|2024-12-18 06:58:40|32417|32392|32417.2|32392.2|32418.2|32393.2|32416|32391|6
1734505130000|2024-12-18 06:58:50|32417.6|32392.6|32416.6|32391.6|32418.2|32393.2|32416.6|32391.6|4
1734505140000|2024-12-18 06:59:00|32416|32391|32415.6|32390.6|32416|32391|32415.6|32390.6|3
1734505150000|2024-12-18 06:59:10|32415.2|32390.2|32413.2|32388.2|32415.2|32390.2|32413.2|32388.2|3
1734505170000|2024-12-18 06:59:30|32413.6|32388.6|32413.1|32388.1|32413.6|32388.6|32413.1|32388.1|2
1734505180000|2024-12-18 06:59:40|32413.6|32388.6|32415|32390|32415|32390|32413.6|32388.6|2
1734505340000|2024-12-18 07:02:20|32415.5|32390.5|32415.5|32390.5|32415.5|32390.5|32415|32390|3
1734505360000|2024-12-18 07:02:40|32415|32390|32413.1|32388.1|32415|32390|32413.1|32388.1|5
1734505370000|2024-12-18 07:02:50|32412.7|32387.7|32412.6|32387.6|32412.7|32387.7|32412.6|32387.6|2
1734505400000|2024-12-18 07:03:20|32413|32388|32413.6|32388.6|32414|32389|32413|32388|4
1734505410000|2024-12-18 07:03:30|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|32412.6|32387.6|1
1734505420000|2024-12-18 07:03:40|32414.5|32389.5|32413.9|32388.9|32415|32390|32413.9|32388.9|4
1734505430000|2024-12-18 07:03:50|32414|32389|32413.6|32388.6|32414|32389|32413.6|32388.6|2
1734505480000|2024-12-18 07:04:40|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|32413.4|32388.4|1
1734505540000|2024-12-18 07:05:40|32414|32389|32414|32389|32414|32389|32414|32389|1
1734505550000|2024-12-18 07:05:50|32413.3|32388.3|32413.3|32388.3|32413.3|32388.3|32413.3|32388.3|1
1734505560000|2024-12-18 07:06:00|32414.8|32389.8|32413|32388|32415|32390|32413|32388|6
1734505570000|2024-12-18 07:06:10|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|32413.6|32388.6|1
1734505590000|2024-12-18 07:06:30|32414|32389|32414|32389|32414|32389|32414|32389|1
1734505600000|2024-12-18 07:06:40|32411.6|32386.6|32409.6|32384.6|32411.6|32386.6|32409.6|32384.6|2
1734505610000|2024-12-18 07:06:50|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|32409.5|32384.5|1
1734505630000|2024-12-18 07:07:10|32409.7|32384.7|32413.3|32388.3|32413.5|32388.5|32409.7|32384.7|4
1734505640000|2024-12-18 07:07:20|32413.5|32388.5|32417.3|32392.3|32417.3|32392.3|32413.5|32388.5|3
1734505650000|2024-12-18 07:07:30|32418.5|32393.5|32418.6|32393.6|32419.7|32394.7|32418.5|32393.5|4
1734505660000|2024-12-18 07:07:40|32418.5|32393.5|32415.9|32390.9|32418.5|32393.5|32415.9|32390.9|4
1734505670000|2024-12-18 07:07:50|32416.6|32391.6|32416.5|32391.5|32416.6|32391.6|32416.3|32391.3|4
1734505700000|2024-12-18 07:08:20|32416.3|32391.3|32416.5|32391.5|32416.5|32391.5|32416.3|32391.3|2
1734505720000|2024-12-18 07:08:40|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|32416.3|32391.3|1
1734505730000|2024-12-18 07:08:50|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|32416.5|32391.5|1
1734505780000|2024-12-18 07:09:40|32419.8|32394.8|32419.8|32394.8|32419.9|32394.9|32419.8|32394.8|3
1734505800000|2024-12-18 07:10:00|32417.9|32392.9|32417.9|32392.9|32417.9|32392.9|32417.9|32392.9|1
1734505840000|2024-12-18 07:10:40|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|32417.7|32392.7|1
1734505860000|2024-12-18 07:11:00|32417.8|32392.8|32417.4|32392.4|32417.8|32392.8|32417.4|32392.4|2
1734505870000|2024-12-18 07:11:10|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|32416.9|32391.9|1
1734505890000|2024-12-18 07:11:30|32417.2|32392.2|32418.9|32393.9|32418.9|32393.9|32417.2|32392.2|2
1734505900000|2024-12-18 07:11:40|32418.6|32393.6|32418.4|32393.4|32418.6|32393.6|32418.4|32393.4|2
1734505920000|2024-12-18 07:12:00|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|32419.2|32394.2|1
1734505930000|2024-12-18 07:12:10|32420|32395|32420|32395|32420|32395|32420|32395|1
1734505940000|2024-12-18 07:12:20|32420.6|32395.6|32424.5|32399.5|32425.5|32400.5|32420.6|32395.6|5
1734505950000|2024-12-18 07:12:30|32424.1|32399.1|32424|32399|32424.1|32399.1|32424|32399|2
1734506010000|2024-12-18 07:13:30|32423.9|32398.9|32423.9|32398.9|32423.9|32398.9|32423.9|32398.9|1
1734506020000|2024-12-18 07:13:40|32423.7|32398.7|32423.8|32398.8|32423.8|32398.8|32423.7|32398.7|2
1734506060000|2024-12-18 07:14:20|32423.5|32398.5|32424.7|32399.7|32424.7|32399.7|32423.5|32398.5|2
1734506070000|2024-12-18 07:14:30|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1734506080000|2024-12-18 07:14:40|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|32423.4|32398.4|1
1734506110000|2024-12-18 07:15:10|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|32423.5|32398.5|1
1734506250000|2024-12-18 07:17:30|32424|32399|32423.6|32398.6|32424|32399|32423.6|32398.6|2
1734506310000|2024-12-18 07:18:30|32424|32399|32424|32399|32424|32399|32424|32399|1
1734506320000|2024-12-18 07:18:40|32423.5|32398.5|32424|32399|32424.7|32399.7|32423.5|32398.5|3
1734506400000|2024-12-18 07:20:00|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1734506470000|2024-12-18 07:21:10|32424|32399|32423.5|32398.5|32424|32399|32423.5|32398.5|2
1734506480000|2024-12-18 07:21:20|32424|32399|32424|32399|32424|32399|32424|32399|1
1734506490000|2024-12-18 07:21:30|32423.5|32398.5|32424|32399|32424|32399|32423.5|32398.5|2
1734506530000|2024-12-18 07:22:10|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|32423.6|32398.6|1
1734506560000|2024-12-18 07:22:40|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|32424.6|32399.6|1
1734506660000|2024-12-18 07:24:20|32425|32400|32425|32400|32425|32400|32425|32400|1
1734506680000|2024-12-18 07:24:40|32425.6|32400.6|32425|32400|32425.6|32400.6|32425|32400|2
1734506700000|2024-12-18 07:25:00|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|32425.6|32400.6|1
1734506730000|2024-12-18 07:25:30|32426|32401|32428|32403|32430.5|32405.5|32426|32401|10
1734506770000|2024-12-18 07:26:10|32427.7|32402.7|32427|32402|32427.7|32402.7|32427|32402|2
1734506780000|2024-12-18 07:26:20|32428.6|32403.6|32429.6|32404.6|32429.6|32404.6|32428.6|32403.6|3
1734506810000|2024-12-18 07:26:50|32430|32405|32430|32405|32430|32405|32430|32405|1
1734506840000|2024-12-18 07:27:20|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|32429.6|32404.6|1
1734506860000|2024-12-18 07:27:40|32430|32405|32431|32406|32431|32406|32430|32405|2
1734506980000|2024-12-18 07:29:40|32431.5|32406.5|32431|32406|32431.5|32406.5|32431|32406|2
1734507010000|2024-12-18 07:30:10|32432.1|32407.1|32433.5|32408.5|32435|32410|32432.1|32407.1|5
1734507050000|2024-12-18 07:30:50|32432|32407|32431|32406|32432|32407|32431|32406|2
1734507070000|2024-12-18 07:31:10|32433.3|32408.3|32433.5|32408.5|32433.5|32408.5|32431|32406|6
1734507080000|2024-12-18 07:31:20|32434.5|32409.5|32437|32412|32437|32412|32434.5|32409.5|3
1734507090000|2024-12-18 07:31:30|32436|32411|32436|32411|32436|32411|32436|32411|1
1734507100000|2024-12-18 07:31:40|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1734507120000|2024-12-18 07:32:00|32436|32411|32436|32411|32436|32411|32436|32411|1
1734507130000|2024-12-18 07:32:10|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|32435.5|32410.5|1
1734507150000|2024-12-18 07:32:30|32437.5|32412.5|32440|32415|32440.5|32415.5|32437.5|32412.5|3
1734507160000|2024-12-18 07:32:40|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|32439.5|32414.5|1
1734507170000|2024-12-18 07:32:50|32440|32415|32440|32415|32440|32415|32440|32415|1
1734507180000|2024-12-18 07:33:00|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734507200000|2024-12-18 07:33:20|32441.5|32416.5|32448|32423|32448|32423|32441.5|32416.5|3
1734507220000|2024-12-18 07:33:40|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|32449.5|32424.5|1
1734507230000|2024-12-18 07:33:50|32450|32425|32448.5|32423.5|32450|32425|32448.5|32423.5|2
1734507240000|2024-12-18 07:34:00|32448.6|32423.6|32448.5|32423.5|32448.6|32423.6|32448.5|32423.5|2
1734507260000|2024-12-18 07:34:20|32448.2|32423.2|32448|32423|32448.2|32423.2|32448|32423|2
1734507270000|2024-12-18 07:34:30|32447.5|32422.5|32447.4|32422.4|32447.5|32422.5|32447.4|32422.4|2
1734507290000|2024-12-18 07:34:50|32446.9|32421.9|32446.6|32421.6|32446.9|32421.9|32446.6|32421.6|3
1734507300000|2024-12-18 07:35:00|32446.3|32421.3|32442.6|32417.6|32446.3|32421.3|32442.6|32417.6|4
1734507330000|2024-12-18 07:35:30|32445|32420|32446.9|32421.9|32446.9|32421.9|32445|32420|2
1734507350000|2024-12-18 07:35:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1734507410000|2024-12-18 07:36:50|32447.4|32422.4|32447.5|32422.5|32447.5|32422.5|32447.4|32422.4|2
1734507430000|2024-12-18 07:37:10|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|32447.3|32422.3|1
1734507450000|2024-12-18 07:37:30|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734507460000|2024-12-18 07:37:40|32447.3|32422.3|32447.6|32422.6|32447.6|32422.6|32447.3|32422.3|2
1734507470000|2024-12-18 07:37:50|32447.3|32422.3|32447.2|32422.2|32447.3|32422.3|32447.2|32422.2|2
1734507490000|2024-12-18 07:38:10|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|32447.6|32422.6|1
1734507540000|2024-12-18 07:39:00|32443.4|32418.4|32443|32418|32443.4|32418.4|32443|32418|2
1734507550000|2024-12-18 07:39:10|32443.2|32418.2|32443.4|32418.4|32443.4|32418.4|32443.2|32418.2|3
1734507560000|2024-12-18 07:39:20|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|32446.1|32421.1|1
1734507570000|2024-12-18 07:39:30|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|32446.6|32421.6|1
1734507580000|2024-12-18 07:39:40|32446.1|32421.1|32446|32421|32446.1|32421.1|32446|32421|2
1734507600000|2024-12-18 07:40:00|32445|32420|32445|32420|32445|32420|32445|32420|1
1734507690000|2024-12-18 07:41:30|32444|32419|32442.5|32417.5|32444|32419|32442.5|32417.5|2
1734507700000|2024-12-18 07:41:40|32440.5|32415.5|32440|32415|32440.5|32415.5|32440|32415|2
1734507710000|2024-12-18 07:41:50|32438.5|32413.5|32437.5|32412.5|32438.6|32413.6|32437.5|32412.5|5
1734507720000|2024-12-18 07:42:00|32435.5|32410.5|32433|32408|32435.5|32410.5|32433|32408|3
1734507730000|2024-12-18 07:42:10|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|32431.6|32406.6|1
1734507740000|2024-12-18 07:42:20|32429.5|32404.5|32428.5|32403.5|32429.5|32404.5|32428.5|32403.5|2
1734507750000|2024-12-18 07:42:30|32427.5|32402.5|32429.5|32404.5|32429.5|32404.5|32427|32402|4
1734507760000|2024-12-18 07:42:40|32429|32404|32424|32399|32429|32404|32424|32399|5
1734507770000|2024-12-18 07:42:50|32423.5|32398.5|32427.5|32402.5|32427.6|32402.6|32423.5|32398.5|7
1734507780000|2024-12-18 07:43:00|32426|32401|32426|32401|32426|32401|32426|32401|1
1734507790000|2024-12-18 07:43:10|32425|32400|32428.6|32403.6|32428.6|32403.6|32425|32400|4
1734507800000|2024-12-18 07:43:20|32429.6|32404.6|32433|32408|32433.5|32408.5|32429.6|32404.6|4
1734507810000|2024-12-18 07:43:30|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|32433.5|32408.5|1
1734507830000|2024-12-18 07:43:50|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|32433.6|32408.6|1
1734507870000|2024-12-18 07:44:30|32433|32408|32433.6|32408.6|32433.6|32408.6|32432.6|32407.6|4
1734507930000|2024-12-18 07:45:30|32433|32408|32433|32408|32433|32408|32433|32408|1
1734507940000|2024-12-18 07:45:40|32433.6|32408.6|32433|32408|32433.6|32408.6|32433|32408|2
1734508090000|2024-12-18 07:48:10|32433.6|32408.6|32433|32408|32433.6|32408.6|32433|32408|2
1734508100000|2024-12-18 07:48:20|32431|32406|32431|32406|32431|32406|32431|32406|1
1734508110000|2024-12-18 07:48:30|32429.7|32404.7|32429.5|32404.5|32429.7|32404.7|32429.5|32404.5|2
1734508120000|2024-12-18 07:48:40|32430|32405|32430|32405|32430.5|32405.5|32430|32405|3
1734508140000|2024-12-18 07:49:00|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|32430.5|32405.5|1
1734508180000|2024-12-18 07:49:40|32432|32407|32432|32407|32432|32407|32432|32407|1
1734508210000|2024-12-18 07:50:10|32430|32405|32431.4|32406.4|32431.4|32406.4|32430|32405|2
1734508230000|2024-12-18 07:50:30|32428|32403|32428|32403|32428|32403|32428|32403|1
1734508280000|2024-12-18 07:51:20|32427.7|32402.7|32427.5|32402.5|32427.7|32402.7|32427.5|32402.5|2
1734508320000|2024-12-18 07:52:00|32428|32403|32428|32403|32428|32403|32427.5|32402.5|3
1734508390000|2024-12-18 07:53:10|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|32427.5|32402.5|1
1734508470000|2024-12-18 07:54:30|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|32426.6|32401.6|1
1734508480000|2024-12-18 07:54:40|32422|32397|32421.6|32396.6|32422.3|32397.3|32420|32395|6
1734508500000|2024-12-18 07:55:00|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1734508510000|2024-12-18 07:55:10|32418.1|32393.1|32417.9|32392.9|32418.1|32393.1|32417.9|32392.9|4
1734508530000|2024-12-18 07:55:30|32418|32393|32418.6|32393.6|32418.6|32393.6|32418|32393|2
1734508540000|2024-12-18 07:55:40|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1734508560000|2024-12-18 07:56:00|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1734508600000|2024-12-18 07:56:40|32418.1|32393.1|32418.6|32393.6|32418.6|32393.6|32418.1|32393.1|2
1734508710000|2024-12-18 07:58:30|32419|32394|32419|32394|32419|32394|32419|32394|1
1734508750000|2024-12-18 07:59:10|32418.7|32393.7|32419|32394|32419|32394|32418.7|32393.7|2
1734508760000|2024-12-18 07:59:20|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|32418.6|32393.6|1
1734508780000|2024-12-18 07:59:40|32418.1|32393.1|32417.5|32392.5|32418.1|32393.1|32417.5|32392.5|2
1734508800000|2024-12-18 08:00:00|32415.2|32390.2|32413.2|32388.2|32415.2|32390.2|32412.9|32387.9|3
1734508810000|2024-12-18 08:00:10|32411.4|32386.4|32412.2|32387.2|32412.2|32387.2|32411.3|32386.3|5
1734508820000|2024-12-18 08:00:20|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|32411.2|32386.2|1
1734508830000|2024-12-18 08:00:30|32413.2|32388.2|32421.2|32396.2|32421.3|32396.3|32413.2|32388.2|5
1734508840000|2024-12-18 08:00:40|32420.9|32395.9|32420.8|32395.8|32420.9|32395.9|32420.7|32395.7|3
1734508850000|2024-12-18 08:00:50|32420|32395|32421.5|32396.5|32421.5|32396.5|32420|32395|4
1734508860000|2024-12-18 08:01:00|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|32421.6|32396.6|1
1734508870000|2024-12-18 08:01:10|32421.7|32396.7|32423.8|32398.8|32425|32400|32421.7|32396.7|5
1734508890000|2024-12-18 08:01:30|32424|32399|32424|32399|32424|32399|32424|32399|1
1734508900000|2024-12-18 08:01:40|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|32427.7|32402.7|1
1734508920000|2024-12-18 08:02:00|32431|32406|32427.9|32402.9|32431|32406|32427.9|32402.9|3
1734508930000|2024-12-18 08:02:10|32428|32403|32427.9|32402.9|32428|32403|32427.9|32402.9|2
1734508940000|2024-12-18 08:02:20|32429|32404|32429|32404|32429|32404|32429|32404|1
1734508950000|2024-12-18 08:02:30|32429.3|32404.3|32429.3|32404.3|32429.3|32404.3|32429.3|32404.3|1
1734508960000|2024-12-18 08:02:40|32429.5|32404.5|32429.5|32404.5|32429.6|32404.6|32429.5|32404.5|3
1734508970000|2024-12-18 08:02:50|32429.7|32404.7|32429.6|32404.6|32429.7|32404.7|32429.6|32404.6|2
1734508980000|2024-12-18 08:03:00|32429.5|32404.5|32428.6|32403.6|32429.5|32404.5|32428.6|32403.6|2
1734509000000|2024-12-18 08:03:20|32428.1|32403.1|32427.5|32402.5|32428.1|32403.1|32427.5|32402.5|2
1734509070000|2024-12-18 08:04:30|32432|32407|32436.1|32411.1|32436.1|32411.1|32431.7|32406.7|4
1734509090000|2024-12-18 08:04:50|32435|32410|32435|32410|32435|32410|32435|32410|1
1734509410000|2024-12-18 08:10:10|32437.2|32412.2|32437|32412|32437.2|32412.2|32437|32412|2
1734509450000|2024-12-18 08:10:50|32437.4|32412.4|32437.5|32412.5|32437.5|32412.5|32437.4|32412.4|2
1734509470000|2024-12-18 08:11:10|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|32438.7|32413.7|1
1734509510000|2024-12-18 08:11:50|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|32437.5|32412.5|1
1734509560000|2024-12-18 08:12:40|32441.4|32416.4|32442|32417|32442|32417|32441.4|32416.4|2
1734509580000|2024-12-18 08:13:00|32440.4|32415.4|32440.6|32415.6|32440.6|32415.6|32440.4|32415.4|2
1734509590000|2024-12-18 08:13:10|32442.7|32417.7|32443.1|32418.1|32443.1|32418.1|32442.7|32417.7|2
1734509610000|2024-12-18 08:13:30|32441.6|32416.6|32441|32416|32441.6|32416.6|32441|32416|2
1734509620000|2024-12-18 08:13:40|32441.6|32416.6|32442.9|32417.9|32442.9|32417.9|32441.6|32416.6|3
1734509630000|2024-12-18 08:13:50|32442|32417|32441.6|32416.6|32442|32417|32441.6|32416.6|2
1734509640000|2024-12-18 08:14:00|32442.1|32417.1|32442.9|32417.9|32442.9|32417.9|32442.1|32417.1|2
1734509650000|2024-12-18 08:14:10|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|32442.8|32417.8|1
1734509660000|2024-12-18 08:14:20|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1734509680000|2024-12-18 08:14:40|32442|32417|32442|32417|32442|32417|32442|32417|1
1734509700000|2024-12-18 08:15:00|32443.7|32418.7|32442.5|32417.5|32443.7|32418.7|32442.5|32417.5|2
1734509710000|2024-12-18 08:15:10|32442|32417|32442|32417|32442|32417|32442|32417|1
1734509740000|2024-12-18 08:15:40|32442.1|32417.1|32444.5|32419.5|32445.2|32420.2|32442.1|32417.1|6
1734509750000|2024-12-18 08:15:50|32441.7|32416.7|32444.7|32419.7|32444.7|32419.7|32441.7|32416.7|3
1734509760000|2024-12-18 08:16:00|32443.4|32418.4|32444.3|32419.3|32446.6|32421.6|32443.4|32418.4|7
1734509770000|2024-12-18 08:16:10|32443.9|32418.9|32442.7|32417.7|32443.9|32418.9|32442.7|32417.7|4
1734509780000|2024-12-18 08:16:20|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|32444.1|32419.1|1
1734509790000|2024-12-18 08:16:30|32444.5|32419.5|32444|32419|32444.5|32419.5|32444|32419|2
1734509800000|2024-12-18 08:16:40|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|32443.8|32418.8|1
1734509810000|2024-12-18 08:16:50|32444.2|32419.2|32442.9|32417.9|32445|32420|32442.9|32417.9|4
1734509820000|2024-12-18 08:17:00|32443.4|32418.4|32444.8|32419.8|32444.8|32419.8|32443.4|32418.4|2
1734509830000|2024-12-18 08:17:10|32444.3|32419.3|32444.2|32419.2|32444.3|32419.3|32442.8|32417.8|3
1734509840000|2024-12-18 08:17:20|32444|32419|32443.5|32418.5|32444.2|32419.2|32443|32418|11
1734509850000|2024-12-18 08:17:30|32443.3|32418.3|32443.1|32418.1|32443.5|32418.5|32443|32418|20
1734509860000|2024-12-18 08:17:40|32443|32418|32443|32418|32443.1|32418.1|32443|32418|19
1734509870000|2024-12-18 08:17:50|32443.1|32418.1|32443|32418|32443.1|32418.1|32443|32418|20
1734509880000|2024-12-18 08:18:00|32443.1|32418.1|32443.1|32418.1|32443.1|32418.1|32443|32418|19
1734509890000|2024-12-18 08:18:10|32443|32418|32443|32418|32443|32418|32442.9|32417.9|19
1734509900000|2024-12-18 08:18:20|32442.9|32417.9|32443|32418|32443|32418|32442.9|32417.9|2
1734509910000|2024-12-18 08:18:30|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1734509920000|2024-12-18 08:18:40|32443|32418|32443|32418|32443|32418|32443|32418|1
1734509950000|2024-12-18 08:19:10|32442.7|32417.7|32442.2|32417.2|32442.7|32417.7|32442|32417|4
1734510040000|2024-12-18 08:20:40|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|32441.7|32416.7|1
1734510050000|2024-12-18 08:20:50|32441.6|32416.6|32442.4|32417.4|32442.4|32417.4|32441.6|32416.6|2
1734510060000|2024-12-18 08:21:00|32441.6|32416.6|32442.2|32417.2|32442.2|32417.2|32441.6|32416.6|3
1734510070000|2024-12-18 08:21:10|32441.8|32416.8|32442.2|32417.2|32442.2|32417.2|32441.8|32416.8|2
1734510080000|2024-12-18 08:21:20|32442|32417|32443|32418|32443|32418|32442|32417|2
1734510130000|2024-12-18 08:22:10|32440.6|32415.6|32440|32415|32440.6|32415.6|32440|32415|2
1734510150000|2024-12-18 08:22:30|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|32440.7|32415.7|1
1734510170000|2024-12-18 08:22:50|32443|32418|32444.7|32419.7|32444.7|32419.7|32443|32418|2
1734510190000|2024-12-18 08:23:10|32445|32420|32445.7|32420.7|32445.7|32420.7|32445|32420|2
1734510210000|2024-12-18 08:23:30|32445|32420|32445|32420|32445|32420|32445|32420|1
1734510260000|2024-12-18 08:24:20|32446|32421|32446.9|32421.9|32446.9|32421.9|32446|32421|2
1734510280000|2024-12-18 08:24:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1734510290000|2024-12-18 08:24:50|32443.2|32418.2|32444|32419|32445.2|32420.2|32443.2|32418.2|4
1734510310000|2024-12-18 08:25:10|32445.6|32420.6|32445|32420|32445.6|32420.6|32445|32420|3
1734510330000|2024-12-18 08:25:30|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|32443.2|32418.2|1
1734510350000|2024-12-18 08:25:50|32445|32420|32445|32420|32445|32420|32445|32420|1
1734510690000|2024-12-18 08:31:30|32443.4|32418.4|32445|32420|32445|32420|32443.4|32418.4|4
1734510830000|2024-12-18 08:33:50|32444.6|32419.6|32441|32416|32444.6|32419.6|32441|32416|4
1734510840000|2024-12-18 08:34:00|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|32440.6|32415.6|1
1734510850000|2024-12-18 08:34:10|32440.9|32415.9|32441|32416|32441|32416|32440.9|32415.9|2
1734510910000|2024-12-18 08:35:10|32441.4|32416.4|32441.6|32416.6|32441.6|32416.6|32441.4|32416.4|2
1734510920000|2024-12-18 08:35:20|32441.4|32416.4|32441.6|32416.6|32441.6|32416.6|32441|32416|4
1734510930000|2024-12-18 08:35:30|32441|32416|32441|32416|32441|32416|32441|32416|1
1734511030000|2024-12-18 08:37:10|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|32441.6|32416.6|1
1734511080000|2024-12-18 08:38:00|32441|32416|32441|32416|32441|32416|32441|32416|1
1734511090000|2024-12-18 08:38:10|32441.4|32416.4|32441.6|32416.6|32441.6|32416.6|32441.4|32416.4|2
1734511130000|2024-12-18 08:38:50|32442|32417|32443.4|32418.4|32443.4|32418.4|32442|32417|3
1734511140000|2024-12-18 08:39:00|32442.2|32417.2|32442.4|32417.4|32442.4|32417.4|32442.2|32417.2|2
1734511150000|2024-12-18 08:39:10|32442.2|32417.2|32442.9|32417.9|32442.9|32417.9|32442.2|32417.2|2
1734511160000|2024-12-18 08:39:20|32442.2|32417.2|32442.2|32417.2|32442.2|32417.2|32442.2|32417.2|1
1734511170000|2024-12-18 08:39:30|32442|32417|32443.4|32418.4|32443.4|32418.4|32442|32417|2
1734511180000|2024-12-18 08:39:40|32441.8|32416.8|32442|32417|32442|32417|32441.8|32416.8|2
1734511250000|2024-12-18 08:40:50|32442.4|32417.4|32442.5|32417.5|32442.5|32417.5|32442.4|32417.4|2
1734511270000|2024-12-18 08:41:10|32443.2|32418.2|32442.5|32417.5|32443.2|32418.2|32442.5|32417.5|2
1734511280000|2024-12-18 08:41:20|32442.4|32417.4|32442.5|32417.5|32442.5|32417.5|32442.4|32417.4|2
1734511290000|2024-12-18 08:41:30|32442|32417|32442.5|32417.5|32442.5|32417.5|32442|32417|2
1734511300000|2024-12-18 08:41:40|32443|32418|32443.6|32418.6|32443.6|32418.6|32443|32418|2
1734511310000|2024-12-18 08:41:50|32442.5|32417.5|32443|32418|32443|32418|32442.5|32417.5|2
1734511360000|2024-12-18 08:42:40|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|32442.9|32417.9|1
1734511370000|2024-12-18 08:42:50|32442.5|32417.5|32443|32418|32443|32418|32442.5|32417.5|2
1734511380000|2024-12-18 08:43:00|32443.4|32418.4|32442.2|32417.2|32443.4|32418.4|32442.2|32417.2|3
1734511390000|2024-12-18 08:43:10|32442|32417|32442|32417|32442.9|32417.9|32442|32417|3
1734511410000|2024-12-18 08:43:30|32444.6|32419.6|32445|32420|32445|32420|32444.6|32419.6|2
1734511450000|2024-12-18 08:44:10|32445.5|32420.5|32445|32420|32445.5|32420.5|32445|32420|2
1734511650000|2024-12-18 08:47:30|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734511660000|2024-12-18 08:47:40|32445|32420|32445|32420|32445|32420|32445|32420|1
1734511670000|2024-12-18 08:47:50|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|32445.6|32420.6|1
1734511680000|2024-12-18 08:48:00|32444.9|32419.9|32445.6|32420.6|32445.6|32420.6|32444.9|32419.9|2
1734511690000|2024-12-18 08:48:10|32445.2|32420.2|32445|32420|32445.2|32420.2|32445|32420|2
1734511700000|2024-12-18 08:48:20|32446.4|32421.4|32448.6|32423.6|32449.6|32424.6|32445|32420|7
1734511710000|2024-12-18 08:48:30|32448.9|32423.9|32444.5|32419.5|32449|32424|32444.5|32419.5|7
1734511720000|2024-12-18 08:48:40|32445.9|32420.9|32444|32419|32447|32422|32444|32419|6
1734511730000|2024-12-18 08:48:50|32443.5|32418.5|32446.5|32421.5|32446.5|32421.5|32443.5|32418.5|3
1734511740000|2024-12-18 08:49:00|32448.3|32423.3|32449|32424|32449|32424|32448.3|32423.3|2
1734511750000|2024-12-18 08:49:10|32448.7|32423.7|32448.5|32423.5|32448.7|32423.7|32448.5|32423.5|2
1734511770000|2024-12-18 08:49:30|32449|32424|32449|32424|32449|32424|32449|32424|1
1734511800000|2024-12-18 08:50:00|32448.7|32423.7|32448.6|32423.6|32448.7|32423.7|32448.6|32423.6|2
1734511810000|2024-12-18 08:50:10|32449|32424|32449|32424|32449|32424|32449|32424|1
1734511860000|2024-12-18 08:51:00|32449.6|32424.6|32449|32424|32449.6|32424.6|32449|32424|3
1734511960000|2024-12-18 08:52:40|32450|32425|32449|32424|32450|32425|32449|32424|2
1734512000000|2024-12-18 08:53:20|32451.2|32426.2|32453.4|32428.4|32453.4|32428.4|32451.2|32426.2|2
1734512010000|2024-12-18 08:53:30|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.5|32428.5|3
1734512020000|2024-12-18 08:53:40|32453.9|32428.9|32454|32429|32454|32429|32453.9|32428.9|2
1734512060000|2024-12-18 08:54:20|32453.6|32428.6|32455.2|32430.2|32455.2|32430.2|32453.6|32428.6|2
1734512160000|2024-12-18 08:56:00|32455|32430|32461.2|32436.2|32461.3|32436.3|32455|32430|6
1734512180000|2024-12-18 08:56:20|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|32459.7|32434.7|1
1734512230000|2024-12-18 08:57:10|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|1
1734512260000|2024-12-18 08:57:40|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|32457.5|32432.5|1
1734512280000|2024-12-18 08:58:00|32456.7|32431.7|32456.7|32431.7|32456.7|32431.7|32456.7|32431.7|1
1734512290000|2024-12-18 08:58:10|32457.5|32432.5|32458.8|32433.8|32458.8|32433.8|32457.5|32432.5|3
1734512300000|2024-12-18 08:58:20|32458.5|32433.5|32458.6|32433.6|32458.6|32433.6|32458.5|32433.5|2
1734512310000|2024-12-18 08:58:30|32458.5|32433.5|32458.6|32433.6|32458.6|32433.6|32458.5|32433.5|2
1734512320000|2024-12-18 08:58:40|32457.3|32432.3|32457.2|32432.2|32457.3|32432.3|32457.2|32432.2|2
1734512330000|2024-12-18 08:58:50|32457|32432|32457.5|32432.5|32458.2|32433.2|32454|32429|11
1734512350000|2024-12-18 08:59:10|32453.5|32428.5|32452.2|32427.2|32457.3|32432.3|32451.3|32426.3|7
1734512360000|2024-12-18 08:59:20|32452.1|32427.1|32454.5|32429.5|32454.5|32429.5|32452.1|32427.1|3
1734512370000|2024-12-18 08:59:30|32454.1|32429.1|32454|32429|32454.1|32429.1|32454|32429|2
1734512380000|2024-12-18 08:59:40|32454.4|32429.4|32454.5|32429.5|32454.6|32429.6|32454.4|32429.4|4
1734512390000|2024-12-18 08:59:50|32454.6|32429.6|32454.2|32429.2|32454.7|32429.7|32454.2|32429.2|5
1734512400000|2024-12-18 09:00:00|32454.3|32429.3|32455.7|32430.7|32455.7|32430.7|32454.3|32429.3|4
1734512410000|2024-12-18 09:00:10|32457.2|32432.2|32458|32433|32458.2|32433.2|32457.2|32432.2|5
1734512420000|2024-12-18 09:00:20|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|32458.2|32433.2|1
1734512430000|2024-12-18 09:00:30|32458|32433|32458|32433|32458|32433|32458|32433|1
1734512440000|2024-12-18 09:00:40|32457.5|32432.5|32458.3|32433.3|32458.3|32433.3|32457.5|32432.5|3
1734512450000|2024-12-18 09:00:50|32457.5|32432.5|32455.5|32430.5|32457.5|32432.5|32455.5|32430.5|3
1734512520000|2024-12-18 09:02:00|32455|32430|32455|32430|32455|32430|32455|32430|1
1734512550000|2024-12-18 09:02:30|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|32454.7|32429.7|1
1734512560000|2024-12-18 09:02:40|32455|32430|32456.2|32431.2|32456.2|32431.2|32455|32430|2
1734512570000|2024-12-18 09:02:50|32455|32430|32455|32430|32455|32430|32455|32430|1
1734512580000|2024-12-18 09:03:00|32455.7|32430.7|32455|32430|32455.7|32430.7|32455|32430|2
1734512590000|2024-12-18 09:03:10|32456.2|32431.2|32455.7|32430.7|32456.2|32431.2|32455.7|32430.7|2
1734512600000|2024-12-18 09:03:20|32457.2|32432.2|32460.3|32435.3|32460.3|32435.3|32457.2|32432.2|5
1734512610000|2024-12-18 09:03:30|32458.4|32433.4|32459.1|32434.1|32459.1|32434.1|32458.4|32433.4|2
1734512620000|2024-12-18 09:03:40|32459.2|32434.2|32459.1|32434.1|32459.2|32434.2|32459.1|32434.1|2
1734512640000|2024-12-18 09:04:00|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|32459.2|32434.2|1
1734512650000|2024-12-18 09:04:10|32458.4|32433.4|32458.2|32433.2|32458.4|32433.4|32458.1|32433.1|3
1734512660000|2024-12-18 09:04:20|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|32458.1|32433.1|1
1734512670000|2024-12-18 09:04:30|32458.5|32433.5|32461.3|32436.3|32461.9|32436.9|32458.5|32433.5|6
1734512680000|2024-12-18 09:04:40|32461.1|32436.1|32461|32436|32461.1|32436.1|32461|32436|2
1734512690000|2024-12-18 09:04:50|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|32459.1|32434.1|1
1734512710000|2024-12-18 09:05:10|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|1
1734512720000|2024-12-18 09:05:20|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|32458.8|32433.8|1
1734512730000|2024-12-18 09:05:30|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|32458.9|32433.9|1
1734512740000|2024-12-18 09:05:40|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|32459.5|32434.5|1
1734512750000|2024-12-18 09:05:50|32460|32435|32463|32438|32463.4|32438.4|32460|32435|5
1734512760000|2024-12-18 09:06:00|32463.1|32438.1|32463.7|32438.7|32463.9|32438.9|32462.5|32437.5|6
1734512770000|2024-12-18 09:06:10|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|32464.9|32439.9|1
1734512780000|2024-12-18 09:06:20|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|1
1734512790000|2024-12-18 09:06:30|32462.7|32437.7|32462.7|32437.7|32462.7|32437.7|32462.6|32437.6|3
1734512800000|2024-12-18 09:06:40|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|32463.8|32438.8|1
1734512810000|2024-12-18 09:06:50|32462.7|32437.7|32464.4|32439.4|32464.4|32439.4|32462.7|32437.7|2
1734512820000|2024-12-18 09:07:00|32463.8|32438.8|32463.8|32438.8|32463.9|32438.9|32463.8|32438.8|3
1734512850000|2024-12-18 09:07:30|32463.9|32438.9|32463.8|32438.8|32463.9|32438.9|32463.8|32438.8|2
1734512860000|2024-12-18 09:07:40|32463.9|32438.9|32463.9|32438.9|32463.9|32438.9|32463.9|32438.9|1
1734512870000|2024-12-18 09:07:50|32464.2|32439.2|32462.1|32437.1|32464.2|32439.2|32462.1|32437.1|4
1734512880000|2024-12-18 09:08:00|32462.4|32437.4|32462.9|32437.9|32462.9|32437.9|32462.4|32437.4|2
1734512890000|2024-12-18 09:08:10|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|32462.8|32437.8|1
1734512900000|2024-12-18 09:08:20|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1734512970000|2024-12-18 09:09:30|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1734512980000|2024-12-18 09:09:40|32460.7|32435.7|32463.9|32438.9|32463.9|32438.9|32460.7|32435.7|2
1734512990000|2024-12-18 09:09:50|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|32460.7|32435.7|1
1734513000000|2024-12-18 09:10:00|32461.4|32436.4|32460.7|32435.7|32461.4|32436.4|32460.7|32435.7|2
1734513010000|2024-12-18 09:10:10|32462.9|32437.9|32460.7|32435.7|32462.9|32437.9|32460.7|32435.7|2
1734513020000|2024-12-18 09:10:20|32463.9|32438.9|32462.9|32437.9|32463.9|32438.9|32462.9|32437.9|2
1734513030000|2024-12-18 09:10:30|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1734513040000|2024-12-18 09:10:40|32463.9|32438.9|32460.5|32435.5|32463.9|32438.9|32460.5|32435.5|2
1734513050000|2024-12-18 09:10:50|32463.3|32438.3|32463.9|32438.9|32463.9|32438.9|32463.3|32438.3|2
1734513060000|2024-12-18 09:11:00|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|32460.5|32435.5|1
1734513070000|2024-12-18 09:11:10|32463.8|32438.8|32461.4|32436.4|32463.8|32438.8|32461.4|32436.4|2
1734513080000|2024-12-18 09:11:20|32464.3|32439.3|32461.4|32436.4|32464.3|32439.3|32461.4|32436.4|2
1734513090000|2024-12-18 09:11:30|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|32462.9|32437.9|1
1734513110000|2024-12-18 09:11:50|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|32463.3|32438.3|1
1734513130000|2024-12-18 09:12:10|32462.5|32437.5|32462|32437|32462.5|32437.5|32462|32437|4
1734513190000|2024-12-18 09:13:10|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|32461.6|32436.6|1
1734513200000|2024-12-18 09:13:20|32461.7|32436.7|32461.7|32436.7|32461.7|32436.7|32461.7|32436.7|1
1734513210000|2024-12-18 09:13:30|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|32461.9|32436.9|1
1734513220000|2024-12-18 09:13:40|32462|32437|32462.1|32437.1|32462.1|32437.1|32462|32437|2
1734513240000|2024-12-18 09:14:00|32462.3|32437.3|32462.8|32437.8|32462.8|32437.8|32462.2|32437.2|3
1734513250000|2024-12-18 09:14:10|32462.2|32437.2|32461.9|32436.9|32462.2|32437.2|32461.9|32436.9|3
1734513260000|2024-12-18 09:14:20|32461.8|32436.8|32461.8|32436.8|32461.8|32436.8|32461.8|32436.8|1
1734513280000|2024-12-18 09:14:40|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|32461.5|32436.5|1
1734513290000|2024-12-18 09:14:50|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|32461.4|32436.4|1
1734513390000|2024-12-18 09:16:30|32461.2|32436.2|32463.6|32438.6|32463.6|32438.6|32461.2|32436.2|3
1734513440000|2024-12-18 09:17:20|32463|32438|32458.5|32433.5|32463|32438|32458.5|32433.5|5
1734513450000|2024-12-18 09:17:30|32458.3|32433.3|32458.5|32433.5|32459|32434|32457.3|32432.3|6
1734513460000|2024-12-18 09:17:40|32458.3|32433.3|32459.2|32434.2|32459.2|32434.2|32458.3|32433.3|3
1734513470000|2024-12-18 09:17:50|32459|32434|32459|32434|32459|32434|32459|32434|1
1734513480000|2024-12-18 09:18:00|32458.1|32433.1|32457.9|32432.9|32458.1|32433.1|32457.9|32432.9|2
1734513490000|2024-12-18 09:18:10|32457.4|32432.4|32457.2|32432.2|32458|32433|32457.2|32432.2|6
1734513500000|2024-12-18 09:18:20|32457.7|32432.7|32458.1|32433.1|32458.1|32433.1|32457.7|32432.7|2
1734513530000|2024-12-18 09:18:50|32458.4|32433.4|32458.5|32433.5|32458.5|32433.5|32458.4|32433.4|2
1734513540000|2024-12-18 09:19:00|32458.6|32433.6|32460|32435|32460|32435|32458.6|32433.6|3
1734513550000|2024-12-18 09:19:10|32460.5|32435.5|32458.8|32433.8|32460.6|32435.6|32458.8|32433.8|4
1734513560000|2024-12-18 09:19:20|32458.9|32433.9|32458.6|32433.6|32458.9|32433.9|32457.4|32432.4|4
1734513570000|2024-12-18 09:19:30|32457.7|32432.7|32458.7|32433.7|32458.7|32433.7|32457.7|32432.7|2
1734513580000|2024-12-18 09:19:40|32458.6|32433.6|32457.3|32432.3|32458.6|32433.6|32456.8|32431.8|3
1734513590000|2024-12-18 09:19:50|32460|32435|32459.5|32434.5|32460.3|32435.3|32459.5|32434.5|4
1734513600000|2024-12-18 09:20:00|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734513650000|2024-12-18 09:20:50|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|32458.7|32433.7|1
1734513670000|2024-12-18 09:21:10|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|32458.6|32433.6|1
1734513690000|2024-12-18 09:21:30|32458.7|32433.7|32454.6|32429.6|32458.7|32433.7|32454.6|32429.6|8
1734513700000|2024-12-18 09:21:40|32454.2|32429.2|32454|32429|32454.2|32429.2|32454|32429|2
1734513750000|2024-12-18 09:22:30|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|32454.3|32429.3|1
1734513760000|2024-12-18 09:22:40|32454.2|32429.2|32454.2|32429.2|32454.2|32429.2|32454|32429|3
1734513770000|2024-12-18 09:22:50|32454|32429|32454|32429|32454|32429|32454|32429|1
1734513790000|2024-12-18 09:23:10|32453.7|32428.7|32454|32429|32454.1|32429.1|32453.5|32428.5|4
1734513800000|2024-12-18 09:23:20|32453.5|32428.5|32453.7|32428.7|32454|32429|32453.5|32428.5|3
1734513810000|2024-12-18 09:23:30|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|32453.5|32428.5|1
1734513870000|2024-12-18 09:24:30|32453|32428|32453|32428|32453|32428|32453|32428|1
1734513940000|2024-12-18 09:25:40|32452|32427|32452|32427|32452|32427|32452|32427|1
1734513950000|2024-12-18 09:25:50|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|32452.1|32427.1|1
1734513960000|2024-12-18 09:26:00|32451.9|32426.9|32450.5|32425.5|32451.9|32426.9|32450.5|32425.5|4
1734513970000|2024-12-18 09:26:10|32450.4|32425.4|32450.5|32425.5|32450.5|32425.5|32450.4|32425.4|2
1734513990000|2024-12-18 09:26:30|32450|32425|32450.5|32425.5|32450.5|32425.5|32450|32425|2
1734514000000|2024-12-18 09:26:40|32450.2|32425.2|32450.5|32425.5|32450.5|32425.5|32450.2|32425.2|2
1734514060000|2024-12-18 09:27:40|32450|32425|32450|32425|32450|32425|32450|32425|1
1734514070000|2024-12-18 09:27:50|32450.7|32425.7|32449.6|32424.6|32450.7|32425.7|32449.6|32424.6|2
1734514080000|2024-12-18 09:28:00|32451.1|32426.1|32449.6|32424.6|32451.1|32426.1|32449.6|32424.6|2
1734514090000|2024-12-18 09:28:10|32450|32425|32450.5|32425.5|32450.5|32425.5|32450|32425|2
1734514100000|2024-12-18 09:28:20|32451.1|32426.1|32450.5|32425.5|32451.1|32426.1|32450.5|32425.5|2
1734514110000|2024-12-18 09:28:30|32450|32425|32450.5|32425.5|32450.5|32425.5|32450|32425|2
1734514150000|2024-12-18 09:29:10|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|32450.1|32425.1|1
1734514170000|2024-12-18 09:29:30|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|32450.5|32425.5|1
1734514180000|2024-12-18 09:29:40|32451|32426|32451|32426|32451|32426|32450.1|32425.1|6
1734514190000|2024-12-18 09:29:50|32451.1|32426.1|32449.3|32424.3|32451.1|32426.1|32449.3|32424.3|5
1734514200000|2024-12-18 09:30:00|32449.1|32424.1|32448|32423|32449.1|32424.1|32448|32423|3
1734514210000|2024-12-18 09:30:10|32447.9|32422.9|32447.7|32422.7|32447.9|32422.9|32447.7|32422.7|3
1734514220000|2024-12-18 09:30:20|32447.5|32422.5|32448.7|32423.7|32448.7|32423.7|32447.5|32422.5|3
1734514230000|2024-12-18 09:30:30|32448.9|32423.9|32448.7|32423.7|32449.2|32424.2|32448.7|32423.7|4
1734514240000|2024-12-18 09:30:40|32448.9|32423.9|32449.5|32424.5|32449.5|32424.5|32448.9|32423.9|3
1734514260000|2024-12-18 09:31:00|32451|32426|32452.5|32427.5|32452.5|32427.5|32451|32426|5
1734514330000|2024-12-18 09:32:10|32455.3|32430.3|32454.7|32429.7|32459|32434|32454.7|32429.7|5
1734514340000|2024-12-18 09:32:20|32454|32429|32453|32428|32454|32429|32453|32428|3
1734514440000|2024-12-18 09:34:00|32454.2|32429.2|32454.2|32429.2|32454.2|32429.2|32454.2|32429.2|1
1734514450000|2024-12-18 09:34:10|32454.6|32429.6|32450.9|32425.9|32454.6|32429.6|32450.9|32425.9|4
1734514460000|2024-12-18 09:34:20|32452.7|32427.7|32451.6|32426.6|32452.7|32427.7|32451.6|32426.6|3
1734514470000|2024-12-18 09:34:30|32452.9|32427.9|32451.6|32426.6|32452.9|32427.9|32451.6|32426.6|2
1734514480000|2024-12-18 09:34:40|32450.2|32425.2|32453.9|32428.9|32453.9|32428.9|32450.2|32425.2|4
1734514490000|2024-12-18 09:34:50|32453.8|32428.8|32453.3|32428.3|32453.8|32428.8|32453.3|32428.3|2
1734514500000|2024-12-18 09:35:00|32453.4|32428.4|32451.6|32426.6|32454|32429|32451.6|32426.6|4
1734514510000|2024-12-18 09:35:10|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|32451.5|32426.5|1
1734514520000|2024-12-18 09:35:20|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1734514550000|2024-12-18 09:35:50|32453.8|32428.8|32453.8|32428.8|32453.8|32428.8|32453.8|32428.8|1
1734514570000|2024-12-18 09:36:10|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|32451.6|32426.6|1
1734514580000|2024-12-18 09:36:20|32454|32429|32454|32429|32454|32429|32454|32429|1
1734514590000|2024-12-18 09:36:30|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|32454.6|32429.6|1
1734514600000|2024-12-18 09:36:40|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|32453.6|32428.6|1
1734514610000|2024-12-18 09:36:50|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|32453.2|32428.2|1
1734514620000|2024-12-18 09:37:00|32453|32428|32453|32428|32453|32428|32453|32428|1
1734514670000|2024-12-18 09:37:50|32453.6|32428.6|32453|32428|32453.6|32428.6|32453|32428|6
1734514690000|2024-12-18 09:38:10|32454.7|32429.7|32456.4|32431.4|32457.4|32432.4|32452.8|32427.8|5
1734514710000|2024-12-18 09:38:30|32455|32430|32455|32430|32455|32430|32455|32430|1
1734514730000|2024-12-18 09:38:50|32457.3|32432.3|32457.5|32432.5|32457.5|32432.5|32455|32430|4
1734514790000|2024-12-18 09:39:50|32460|32435|32461.6|32436.6|32461.6|32436.6|32460|32435|3
1734514830000|2024-12-18 09:40:30|32461.7|32436.7|32465.8|32440.8|32465.8|32440.8|32461.7|32436.7|4
1734514850000|2024-12-18 09:40:50|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|32463.7|32438.7|1
1734514880000|2024-12-18 09:41:20|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|32466.3|32441.3|1
1734514890000|2024-12-18 09:41:30|32466.4|32441.4|32466.3|32441.3|32466.4|32441.4|32466.3|32441.3|2
1734514900000|2024-12-18 09:41:40|32467.2|32442.2|32466.7|32441.7|32467.2|32442.2|32466.7|32441.7|2
1734514930000|2024-12-18 09:42:10|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|32467.2|32442.2|1
1734514940000|2024-12-18 09:42:20|32466.5|32441.5|32467.5|32442.5|32467.5|32442.5|32461.5|32436.5|8
1734514960000|2024-12-18 09:42:40|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|32469.7|32444.7|1
1734514970000|2024-12-18 09:42:50|32467.5|32442.5|32468|32443|32468|32443|32467.5|32442.5|2
1734515070000|2024-12-18 09:44:30|32474.7|32436.3|32468|32443|32474.7|32443|32468|32436.3|2
1734515090000|2024-12-18 09:44:50|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|32470.5|32445.5|1
1734515110000|2024-12-18 09:45:10|32468|32443|32474.7|32436.3|32474.7|32443|32468|32436.3|2
1734515150000|2024-12-18 09:45:50|32468|32443|32468|32443|32468|32443|32468|32443|1
1734515170000|2024-12-18 09:46:10|32470.5|32445.5|32483.2|32441.2|32483.2|32448|32470.5|32440.3|6
1734515180000|2024-12-18 09:46:20|32482.3|32442|32482.3|32442|32482.3|32442|32482.3|32442|1
1734515210000|2024-12-18 09:46:50|32481.4|32443|32481.4|32443|32481.4|32443|32481.4|32443|1
1734515220000|2024-12-18 09:47:00|32481.7|32443.3|32484.7|32446.3|32484.7|32446.3|32481.7|32443.3|2
1734515230000|2024-12-18 09:47:10|32485.6|32445.3|32487.3|32447|32487.3|32447|32485.6|32445.3|2
1734515250000|2024-12-18 09:47:30|32486.4|32448|32486.4|32448|32486.4|32448|32486.4|32448|1
1734515290000|2024-12-18 09:48:10|32485.6|32448.7|32485.6|32448.7|32485.6|32448.7|32485.6|32448.7|1
1734515300000|2024-12-18 09:48:20|32483.6|32446.7|32483.6|32446.4|32483.6|32446.7|32483.6|32446.4|2
1734515310000|2024-12-18 09:48:30||32446.7||32446.4||32446.7||32446.4|2
1734515350000|2024-12-18 09:49:10|32484.4|32445.7|32484.4|32445.7|32484.4|32445.7|32484.4|32445.7|1
1734515400000|2024-12-18 09:50:00|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734515440000|2024-12-18 09:50:40|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|32477.8|32452.8|1
1734515450000|2024-12-18 09:50:50|32478|32453|32478|32453|32478|32453|32478|32453|1
1734515470000|2024-12-18 09:51:10|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|32478.5|32453.5|1
1734515490000|2024-12-18 09:51:30|32478.8|32453.8|32478.8|32453.8|32478.8|32453.8|32478.8|32453.8|1
1734515500000|2024-12-18 09:51:40|32479.7|32454.7|32480|32455|32484|32459|32479.7|32454.7|3
1734515510000|2024-12-18 09:51:50|32481.9|32456.9|32480|32455|32481.9|32456.9|32480|32455|2
1734515540000|2024-12-18 09:52:20|32482|32457|32480|32455|32482|32457|32480|32455|6
1734515550000|2024-12-18 09:52:30|32482|32457|32480|32455|32482|32457|32480|32455|2
1734515580000|2024-12-18 09:53:00|32484|32459|32487.6|32462.6|32487.6|32462.6|32484|32459|2
1734515590000|2024-12-18 09:53:10|32494.4|32455.7|32494.5|32452.5|32495.5|32455.7|32493.7|32452.5|5
1734515600000|2024-12-18 09:53:20|32494.2|32452.2|32493.5|32451.5|32494.2|32452.2|32493.5|32451.5|2
1734515610000|2024-12-18 09:53:30|32492|32450|32490.5|32448.5|32492|32450|32490.5|32448.5|3
1734515630000|2024-12-18 09:53:50|32489.6|32449.3|32490.4|32449.7|32490.4|32449.7|32489.6|32449.3|2
1734515650000|2024-12-18 09:54:10|32489.4|32450.7|32489.4|32450.7|32489.4|32450.7|32489.4|32450.7|1
1734515690000|2024-12-18 09:54:50|32489.5|32450.8|32489.5|32450.8|32489.5|32450.8|32489.5|32450.8|1
1734515700000|2024-12-18 09:55:00|32489.4|32450.7|32489.4|32450.7|32489.4|32450.7|32489.4|32450.7|1
1734515740000|2024-12-18 09:55:40|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734515900000|2024-12-18 09:58:20|32483|32458|32485|32460|32485|32460|32483|32458|2
1734515920000|2024-12-18 09:58:40|32484|32459|32483.6|32458.6|32484|32459|32483.6|32458.6|2
1734515940000|2024-12-18 09:59:00|32483.2|32458.2|32483|32458|32483.2|32458.2|32483|32458|2
1734516000000|2024-12-18 10:00:00|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|32482.5|32457.5|1
1734516010000|2024-12-18 10:00:10|32485|32460|32485|32460|32485|32460|32485|32460|1
1734516210000|2024-12-18 10:03:30|32483.4|32458.4|32483|32458|32483.4|32458.4|32482.3|32457.3|3
1734516220000|2024-12-18 10:03:40|32483.7|32458.7|32483|32458|32483.7|32458.7|32483|32458|2
1734516250000|2024-12-18 10:04:10|32482.7|32457.7|32481|32456|32482.7|32457.7|32481|32456|4
1734516260000|2024-12-18 10:04:20|32480.8|32455.8|32481.4|32456.4|32482.1|32457.1|32480|32455|6
1734516270000|2024-12-18 10:04:30|32481.9|32456.9|32481|32456|32481.9|32456.9|32481|32456|3
1734516280000|2024-12-18 10:04:40|32481.5|32456.5|32481.5|32456.5|32481.7|32456.7|32481.4|32456.4|4
1734516290000|2024-12-18 10:04:50|32481.7|32456.7|32480.9|32455.9|32481.9|32456.9|32480.9|32455.9|4
1734516300000|2024-12-18 10:05:00|32479.5|32454.5|32481.9|32456.9|32481.9|32456.9|32479.5|32454.5|3
1734516310000|2024-12-18 10:05:10|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|32481.8|32456.8|1
1734516320000|2024-12-18 10:05:20|32481|32456|32481.8|32456.8|32481.8|32456.8|32479.5|32454.5|4
1734516330000|2024-12-18 10:05:30|32482.4|32457.4|32482.5|32457.5|32482.5|32457.5|32482.4|32457.4|2
1734516340000|2024-12-18 10:05:40|32482.2|32457.2|32483.6|32458.6|32483.6|32458.6|32482.2|32457.2|3
1734516350000|2024-12-18 10:05:50|32481.7|32456.7|32482.5|32457.5|32482.5|32457.5|32481.7|32456.7|2
1734516360000|2024-12-18 10:06:00|32481.3|32456.3|32481.7|32456.7|32481.7|32456.7|32481.3|32456.3|2
1734516370000|2024-12-18 10:06:10|32481.3|32456.3|32481.7|32456.7|32481.7|32456.7|32481.3|32456.3|2
1734516380000|2024-12-18 10:06:20|32483.6|32458.6|32481.3|32456.3|32483.6|32458.6|32481.3|32456.3|2
1734516390000|2024-12-18 10:06:30|32483.6|32458.6|32489.9|32451.5|32490.3|32458.6|32483.6|32451.5|3
1734516400000|2024-12-18 10:06:40|32490.3|32451.9|32482.5|32457.5|32490.3|32458.6|32482.5|32451.9|3
1734516420000|2024-12-18 10:07:00|32481.5|32456.5|32481|32456|32481.5|32456.5|32480.9|32455.9|5
1734516430000|2024-12-18 10:07:10|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|32480.9|32455.9|1
1734516440000|2024-12-18 10:07:20|32480.6|32455.6|32480.1|32455.1|32480.6|32455.6|32480.1|32455.1|2
1734516450000|2024-12-18 10:07:30|32480|32455|32480.5|32455.5|32480.9|32455.9|32479.9|32454.9|5
1734516470000|2024-12-18 10:07:50|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734516510000|2024-12-18 10:08:30|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|32479.6|32454.6|1
1734516520000|2024-12-18 10:08:40|32479.1|32454.1|32479.4|32454.4|32479.4|32454.4|32479.1|32454.1|2
1734516530000|2024-12-18 10:08:50|32480.8|32455.8|32479.1|32454.1|32480.8|32455.8|32479.1|32454.1|3
1734516540000|2024-12-18 10:09:00|32481.1|32456.1|32476.4|32451.4|32481.1|32456.1|32476|32451|6
1734516550000|2024-12-18 10:09:10|32477.4|32452.4|32477.5|32452.5|32477.9|32452.9|32475.1|32450.1|6
1734516560000|2024-12-18 10:09:20|32474.8|32449.8|32480.8|32442.4|32482.6|32450.9|32474.8|32442.4|9
1734516570000|2024-12-18 10:09:30|32480.9|32442.5|32474.9|32449.9|32481.6|32449.9|32474.9|32442.5|3
1734516580000|2024-12-18 10:09:40|32476.9|32451.9|32484.6|32446.2|32484.6|32452.3|32476.9|32445.6|4
1734516590000|2024-12-18 10:09:50|32484|32445.6|32483.6|32445.2|32484|32445.6|32483.6|32445.2|2
1734516600000|2024-12-18 10:10:00|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|32476.9|32451.9|1
1734516610000|2024-12-18 10:10:10|32480|32455|32480|32455|32480|32455|32480|32455|1
1734516620000|2024-12-18 10:10:20|32479.1|32454.1|32483.6|32445.2|32483.6|32454.1|32476.9|32445.2|5
1734516630000|2024-12-18 10:10:30|32485.5|32443.5|32487.6|32447.3|32487.6|32448.3|32485.5|32443.5|3
1734516640000|2024-12-18 10:10:40|32488.3|32448|32489.7|32449.4|32489.7|32449.4|32488.3|32448|2
1734516650000|2024-12-18 10:10:50|32488.8|32450.4|32488.8|32450.4|32488.8|32450.4|32488.8|32450.4|1
1734516660000|2024-12-18 10:11:00|32488.2|32449.8|32488.2|32449.8|32488.2|32449.8|32488.2|32449.8|1
1734516670000|2024-12-18 10:11:10|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|32481.5|32456.5|1
1734516710000|2024-12-18 10:11:50|32480.6|32455.6|32479|32454|32486.9|32455.6|32479|32447.4|5
1734516720000|2024-12-18 10:12:00|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|32478.6|32453.6|1
1734516760000|2024-12-18 10:12:40|32484.1|32447.8|32484.1|32447.8|32484.1|32447.8|32484.1|32447.8|1
1734516770000|2024-12-18 10:12:50|32479.6|32454.6|32477.6|32452.6|32479.6|32454.6|32477.6|32452.6|2
1734516780000|2024-12-18 10:13:00|32484.2|32447.9|32484.2|32447.9|32484.2|32447.9|32484.2|32447.9|1
1734516790000|2024-12-18 10:13:10|32477.2|32452.2|32479.5|32454.5|32480|32455|32477.2|32452.2|4
1734516800000|2024-12-18 10:13:20|32480.5|32455.5|32479.5|32454.5|32486.5|32455.5|32479.5|32447.5|4
1734516810000|2024-12-18 10:13:30|32481|32456|32486.5|32447.5|32486.5|32456|32479.5|32447.5|5
1734516820000|2024-12-18 10:13:40|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|32479.5|32454.5|1
1734516900000|2024-12-18 10:15:00|32478.5|32453.5|32477.5|32452.5|32478.5|32453.5|32477.1|32452.1|3
1734516910000|2024-12-18 10:15:10|32477|32452|32476.7|32451.7|32477|32452|32476.7|32451.7|2
1734516920000|2024-12-18 10:15:20|32476.5|32451.5|32475|32450|32476.5|32451.5|32475|32450|4
1734516930000|2024-12-18 10:15:30|32474.5|32449.5|32474.1|32449.1|32474.5|32449.5|32474.1|32449.1|2
1734516940000|2024-12-18 10:15:40|32473.6|32448.6|32472.8|32447.8|32473.6|32448.6|32472.8|32447.8|2
1734517010000|2024-12-18 10:16:50|32473.9|32448.9|32474.1|32449.1|32474.1|32449.1|32473.9|32448.9|2
1734517020000|2024-12-18 10:17:00|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|32473.9|32448.9|1
1734517050000|2024-12-18 10:17:30|32473.7|32448.7|32472.5|32447.5|32473.7|32448.7|32472.5|32447.5|2
1734517130000|2024-12-18 10:18:50|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1734517180000|2024-12-18 10:19:40|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|32472.3|32447.3|1
1734517190000|2024-12-18 10:19:50|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1734517230000|2024-12-18 10:20:30|32478.5|32442.5|32472.5|32447.5|32478.5|32447.5|32472.5|32442.5|2
1734517250000|2024-12-18 10:20:50|32472.2|32447.2|32468|32443|32472.2|32447.2|32468|32443|5
1734517260000|2024-12-18 10:21:00|32474.8|32436.1|32474.3|32435.9|32474.8|32436.1|32474.3|32435.9|2
1734517270000|2024-12-18 10:21:10|32474.4|32435.7|32471.8|32433.4|32474.4|32435.7|32471.8|32433.4|3
1734517280000|2024-12-18 10:21:20|32471.7|32433.3|32471.8|32430.7|32472.2|32433.3|32471.6|32430.7|4
1734517290000|2024-12-18 10:21:30|32470.6|32431.5|32470.6|32431.5|32471.6|32431.6|32470|32429.6|5
1734517300000|2024-12-18 10:21:40|32471.6|32429.6|32472.1|32430.1|32472.1|32430.1|32471.6|32429.6|2
1734517330000|2024-12-18 10:22:10|32471|32430|32470.1|32428.1|32471|32430|32470.1|32428.1|2
1734517350000|2024-12-18 10:22:30|32470.9|32434|32471.6|32432.9|32471.6|32434|32470.8|32432.9|3
1734517370000|2024-12-18 10:22:50|32473.2|32431.7|32477.6|32435.6|32477.6|32435.6|32473.2|32431.7|4
1734517390000|2024-12-18 10:23:10|32477.7|32435.7|32477.6|32435.6|32477.7|32435.7|32477.6|32435.6|2
1734517400000|2024-12-18 10:23:20|32477.8|32435.8|32478.1|32436.1|32478.1|32436.1|32477.8|32435.8|2
1734517410000|2024-12-18 10:23:30|32478.5|32436.5|32478.5|32436.5|32478.5|32436.5|32478.5|32436.5|1
1734517420000|2024-12-18 10:23:40|32479.1|32437.1|32478.5|32436.5|32479.1|32437.1|32478.5|32436.5|2
1734517440000|2024-12-18 10:24:00|32478.2|32436.2|32478.1|32436.1|32478.2|32436.2|32478.1|32436.1|2
1734517450000|2024-12-18 10:24:10|32478|32436|32478.6|32436.6|32478.6|32436.6|32478|32436|5
1734517460000|2024-12-18 10:24:20|32478.5|32436.5|32479.1|32437.1|32479.1|32437.1|32478.5|32436.5|2
1734517550000|2024-12-18 10:25:50|32479|32437|32479.1|32437.1|32479.1|32437.1|32479|32437|2
1734517630000|2024-12-18 10:27:10|32480.1|32438.1|32480.1|32438.1|32480.1|32438.1|32480.1|32438.1|1
1734517700000|2024-12-18 10:28:20|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|32471.5|32446.5|1
1734517720000|2024-12-18 10:28:40|32480.1|32438.1|32480.1|32438.1|32480.1|32438.1|32480.1|32438.1|1
1734517800000|2024-12-18 10:30:00|32477.4|32440.5|32478.4|32441.5|32478.4|32441.5|32477.4|32440.5|5
1734517860000|2024-12-18 10:31:00|32478|32441.1|32477.5|32440.6|32478|32441.1|32477.5|32440.6|2
1734517870000|2024-12-18 10:31:10|32478|32441.1|32478.4|32441.5|32478.4|32441.5|32478|32441.1|2
1734517880000|2024-12-18 10:31:20|32478|32441.1|32478|32441.1|32478|32441.1|32477.4|32440.5|5
1734517890000|2024-12-18 10:31:30|32477.7|32440.8|32478.2|32441.3|32478.2|32441.3|32477.7|32440.8|2
1734517900000|2024-12-18 10:31:40|32477.7|32440.8|32478.5|32441.6|32478.5|32441.6|32477.6|32440.7|4
1734517910000|2024-12-18 10:31:50|32479|32442.1|32478.8|32441.9|32479|32442.1|32478.8|32441.9|2
1734517930000|2024-12-18 10:32:10|32478.7|32441.8|32478.4|32441.5|32478.7|32441.8|32478.4|32441.5|2
1734517960000|2024-12-18 10:32:40|32479.2|32440.5|32478.4|32441.5|32479.2|32441.5|32478.4|32440.5|2
1734517980000|2024-12-18 10:33:00|32478.7|32441.8|32479|32442.1|32479|32442.1|32478.7|32441.8|2
1734517990000|2024-12-18 10:33:10|32478.5|32441.6|32477.6|32440.7|32478.5|32441.6|32477.6|32440.7|3
1734518000000|2024-12-18 10:33:20|32477.9|32441|32478.5|32439.8|32479.5|32441.8|32477.9|32439.6|5
1734518010000|2024-12-18 10:33:30|32479.2|32440.5|32478.6|32441.4|32479.2|32441.9|32478.6|32440.5|6
1734518020000|2024-12-18 10:33:40|32478.3|32441.3|32477.4|32440.5|32478.9|32441.3|32477.4|32439|5
1734518050000|2024-12-18 10:34:10|32478.2|32439.8|32478.5|32439.8|32478.5|32439.8|32478.2|32439.8|2
1734518060000|2024-12-18 10:34:20|32479|32439.1|32478.5|32439.8|32479|32439.8|32478.5|32439.1|2
1734518070000|2024-12-18 10:34:30|32479|32439.1|32479|32439.1|32479|32439.1|32479|32439.1|1
1734518100000|2024-12-18 10:35:00|32478.9|32439|32478.9|32439|32478.9|32439|32478.9|32439|1
1734518110000|2024-12-18 10:35:10|32479|32439.1|32479|32439.1|32479|32439.1|32479|32439.1|1
1734518130000|2024-12-18 10:35:30|32478.5|32439.8|32479|32439.5|32479|32439.8|32478.5|32439.5|2
1734518150000|2024-12-18 10:35:50|32478.9|32439.1|32478.9|32439|32478.9|32439.1|32478.9|32439|2
1734518190000|2024-12-18 10:36:30|32479.3|32439.4|32479.4|32440.3|32479.4|32440.3|32479.3|32439.4|2
1734518200000|2024-12-18 10:36:40|32478.9|32439.5|32479.3|32439.4|32479.3|32439.5|32478.5|32438.6|4
1734518210000|2024-12-18 10:36:50|32479.4|32440.3|32478.9|32439|32479.4|32440.3|32478.9|32439|3
1734518220000|2024-12-18 10:37:00|32479.3|32439.4|32479.4|32440.3|32479.4|32440.3|32479.3|32439.4|2
1734518230000|2024-12-18 10:37:10|32477.8|32440.9|32478.2|32439.5|32478.2|32440.9|32477.8|32439.5|2
1734518240000|2024-12-18 10:37:20|32478.5|32438.6|32479.1|32437.1|32479.1|32438.6|32476.9|32436.8|7
1734518250000|2024-12-18 10:37:30|32479.4|32437.4|32478.9|32436.9|32479.4|32437.4|32478.9|32436.9|2
1734518260000|2024-12-18 10:37:40|32479.4|32437.4|32479.4|32437.4|32479.4|32437.4|32479.4|32437.4|1
1734518270000|2024-12-18 10:37:50|32478.9|32436.9|32478.1|32436.1|32478.9|32436.9|32478.1|32436.1|3
1734518280000|2024-12-18 10:38:00|32478.9|32436.9|32477.3|32435.3|32478.9|32438|32472.4|32435.3|7
1734518290000|2024-12-18 10:38:10|32477.1|32435.1|32478.3|32436.3|32478.3|32436.3|32477.1|32435.1|4
1734518330000|2024-12-18 10:38:50|32473.1|32436.2|32477.1|32435.1|32477.1|32436.2|32471.9|32435|4
1734518350000|2024-12-18 10:39:10|32477.5|32435.5|32477.5|32435.5|32477.5|32435.5|32477.5|32435.5|1
1734518370000|2024-12-18 10:39:30|32472.3|32435.4|32477.4|32435.4|32477.5|32435.5|32472.3|32435.4|6
1734518380000|2024-12-18 10:39:40|32477.5|32435.5|32477.5|32435.5|32477.5|32435.5|32477.5|32435.5|1
1734518400000|2024-12-18 10:40:00|32478.1|32436.1|32478.1|32436.1|32478.1|32436.1|32478.1|32436.1|1
1734518410000|2024-12-18 10:40:10|32478.5|32436.5|32478.1|32436.1|32478.5|32436.5|32472.2|32435.3|9
1734518430000|2024-12-18 10:40:30|32478.5|32436.5|32478.5|32436.5|32478.5|32436.5|32478.5|32436.5|1
1734518480000|2024-12-18 10:41:20|32478.1|32436.1|32478.1|32436.1|32478.1|32436.1|32478.1|32436.1|1
1734518650000|2024-12-18 10:44:10|32478.5|32436.5|32478.5|32436.5|32478.5|32436.5|32478.5|32436.5|1
1734518660000|2024-12-18 10:44:20|32478.8|32436.8|32479.1|32437.1|32479.1|32437.1|32478.8|32436.8|2
1734518700000|2024-12-18 10:45:00|32479.2|32437.2|32479.2|32437.2|32479.2|32437.2|32479.2|32437.2|1
1734518710000|2024-12-18 10:45:10|32479.3|32437.3|32480|32438|32480|32438|32479.3|32437.3|2
1734518760000|2024-12-18 10:46:00|32480.2|32443.3|32480.5|32438.5|32480.5|32443.3|32479.3|32438.5|5
1734518780000|2024-12-18 10:46:20|32480.3|32438.3|32480.3|32438.3|32480.3|32438.3|32480.3|32438.3|1
1734518790000|2024-12-18 10:46:30|32480.1|32438.1|32480.1|32438.1|32480.1|32438.1|32480.1|32438.1|1
1734518870000|2024-12-18 10:47:50|32479.3|32437.3|32479.1|32437.1|32479.3|32437.3|32479.1|32437.1|2
1734518880000|2024-12-18 10:48:00|32479.3|32437.3|32479.3|32437.3|32479.3|32437.3|32479.3|32437.3|1
1734518960000|2024-12-18 10:49:20|32479.1|32437.1|32479.1|32437.1|32479.1|32437.1|32479.1|32437.1|1
1734519020000|2024-12-18 10:50:20|32479.2|32437.2|32479.1|32437.1|32479.2|32437.2|32479.1|32437.1|2
1734519090000|2024-12-18 10:51:30|32476.4|32439.5|32476.4|32439.5|32476.4|32439.5|32476.4|32439.5|1
1734519140000|2024-12-18 10:52:20|32477.5|32440.6|32477.1|32440.2|32477.5|32440.6|32477.1|32440.2|2
1734519150000|2024-12-18 10:52:30|32476.8|32439.9|32477.4|32435.4|32479.4|32439.9|32475.7|32435.4|10
1734519160000|2024-12-18 10:52:40|32478.1|32436.1|32478.3|32441.4|32478.9|32442|32476.3|32436.1|6
1734519170000|2024-12-18 10:52:50|32476.8|32439.9|32478.7|32441.8|32478.7|32441.8|32476.8|32439.9|3
1734519180000|2024-12-18 10:53:00|32478|32441.1|32474.6|32434.3|32478.6|32441.7|32472.9|32434.3|7
1734519190000|2024-12-18 10:53:10|32475.3|32435|32478.7|32436.7|32478.8|32436.8|32475.3|32435|10
1734519200000|2024-12-18 10:53:20|32479|32437|32479|32437|32479|32437|32479|32437|1
1734519210000|2024-12-18 10:53:30|32479.1|32437.1|32479.1|32437.1|32479.1|32437.1|32479.1|32437.1|1
1734519220000|2024-12-18 10:53:40|32479.6|32437.6|32480.6|32438.6|32480.6|32438.6|32479.6|32437.6|4
1734519250000|2024-12-18 10:54:10|32479.9|32439.3|32479.9|32439.3|32479.9|32439.3|32479.9|32439.3|1
1734519260000|2024-12-18 10:54:20|32479.8|32437.8|32480.3|32438.3|32480.3|32438.3|32479.8|32437.8|2
1734519320000|2024-12-18 10:55:20|32478.8|32441.9|32478.8|32441.9|32479.3|32442.4|32478.8|32441.9|4
1734519330000|2024-12-18 10:55:30|32480.2|32439.2|32480|32439.8|32480.2|32439.8|32480|32439.2|2
1734519360000|2024-12-18 10:56:00|32479.1|32439|32480.4|32443.5|32480.4|32443.5|32479.1|32439|3
1734519370000|2024-12-18 10:56:10|32479.9|32443|32479.1|32442.2|32479.9|32443|32479.1|32442.2|2
1734519380000|2024-12-18 10:56:20|32480.3|32443.4|32478.6|32441.4|32480.3|32443.4|32478.6|32441.4|2
1734519390000|2024-12-18 10:56:30|32479.1|32442.2|32478.2|32443.1|32479.1|32443.1|32478.2|32442.2|2
1734519450000|2024-12-18 10:57:30|32479.9|32441.5|32479.7|32441|32479.9|32441.5|32479.7|32441|2
1734519460000|2024-12-18 10:57:40|32479.6|32440.9|32479.6|32440.9|32479.6|32440.9|32479.6|32440.9|1
1734519470000|2024-12-18 10:57:50|32480.8|32439.3|32480.8|32439.3|32480.8|32439.3|32480.8|32439.3|1
1734519510000|2024-12-18 10:58:30|32480.1|32440.6|32480.1|32440.6|32480.1|32440.6|32480.1|32440.6|1
1734519520000|2024-12-18 10:58:40|32480.9|32439.4|32480.9|32439.4|32480.9|32439.4|32480.9|32439.4|1
1734519530000|2024-12-18 10:58:50|32485.3|32438.9|32485.3|32443.3|32485.3|32443.3|32485.3|32438.9|2
1734519540000|2024-12-18 10:59:00|32485.5|32443.5|32485.6|32443.6|32485.6|32443.6|32485.5|32443.5|2
1734519550000|2024-12-18 10:59:10|32485|32443|32485|32443|32485|32443|32485|32443|1
1734519590000|2024-12-18 10:59:50|32485.2|32443.2|32485.3|32443.3|32485.3|32443.3|32485|32443|3
1734519600000|2024-12-18 11:00:00|32485.5|32443.5|32484.7|32442.7|32485.5|32443.5|32484.7|32442.7|5
1734519610000|2024-12-18 11:00:10|32484.5|32442.5|32483.1|32441.1|32484.5|32442.5|32483.1|32441.1|2
1734519620000|2024-12-18 11:00:20|32482.1|32440.1|32482.1|32440.1|32482.1|32440.1|32482.1|32440.1|1
1734519640000|2024-12-18 11:00:40|32484.5|32447.6|32488.5|32446.5|32488.5|32449|32484.5|32446.5|5
1734519660000|2024-12-18 11:01:00|32487.6|32447.3|32486|32444|32487.6|32447.3|32485.4|32444|3
1734519670000|2024-12-18 11:01:10|32485.4|32444.7|32485.4|32444.7|32485.4|32444.7|32485.4|32444.7|1
1734519700000|2024-12-18 11:01:40|32484.4|32445.7|32484.4|32445.7|32484.4|32445.7|32484.4|32445.7|1
1734519780000|2024-12-18 11:03:00|32483.6|32446.4|32483.6|32446.4|32483.6|32446.4|32483.6|32446.4|1
1734519870000|2024-12-18 11:04:30|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|32477.6|32452.6|1
1734519990000|2024-12-18 11:06:30|32486.7|32448.9|32493.5|32451.5|32493.5|32460|32485|32448.9|5
1734520020000|2024-12-18 11:07:00|32492.8|32452.2|32492.8|32452.2|32492.8|32452.2|32492.8|32452.2|1
1734520030000|2024-12-18 11:07:10|32491.8|32453.1|32491.8|32453.1|32491.8|32453.1|32491.8|32453.1|1
1734520050000|2024-12-18 11:07:30|32490.9|32454|32490.9|32454|32490.9|32454|32490.9|32454|1
1734520070000|2024-12-18 11:07:50|32491.7|32453.3|32491.7|32453.3|32491.7|32453.3|32491.7|32453.3|1
1734520140000|2024-12-18 11:09:00|32485|32460|32485|32460|32485|32460|32485|32460|1
1734520190000|2024-12-18 11:09:50|32484.5|32459.5|32485|32460|32485|32460|32484.5|32459.5|2
1734520290000|2024-12-18 11:11:30|32486.4|32461.4|32486.4|32461.4|32486.4|32461.4|32486.4|32461.4|1
1734520310000|2024-12-18 11:11:50|32485|32460|32485|32460|32485|32460|32485|32460|1
1734520570000|2024-12-18 11:16:10|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|32484.6|32459.6|1
1734520610000|2024-12-18 11:16:50|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734520620000|2024-12-18 11:17:00|32484.1|32459.1|32484|32459|32484.1|32459.1|32484|32459|2
1734520710000|2024-12-18 11:18:30|32483.7|32458.7|32483.1|32458.1|32483.7|32458.7|32483.1|32458.1|2
1734520720000|2024-12-18 11:18:40|32483.3|32458.3|32483.3|32458.3|32483.7|32458.7|32483.3|32458.3|3
1734520730000|2024-12-18 11:18:50|32483|32458|32483|32458|32483|32458|32483|32458|1
1734520750000|2024-12-18 11:19:10|32482.7|32457.7|32482.6|32457.6|32482.7|32457.7|32482.6|32457.6|2
1734520890000|2024-12-18 11:21:30|32487.9|32462.9|32493.1|32451.1|32494.7|32465|32487.9|32451.1|7
1734520900000|2024-12-18 11:21:40|32492.6|32450.6|32491.3|32449.3|32492.6|32450.6|32491.3|32449.3|3
1734520910000|2024-12-18 11:21:50|32490.2|32449.9|32488.7|32450.3|32490.2|32450.6|32488.7|32449.9|5
1734520920000|2024-12-18 11:22:00|32491.8|32449.8|32493.1|32451.1|32493.1|32451.1|32491.8|32449.8|4
1734520940000|2024-12-18 11:22:20|32492.7|32451.3|32493.7|32452.3|32493.7|32452.3|32492.7|32451.3|2
1734521150000|2024-12-18 11:25:50|32493.8|32451.8|32493.8|32451.8|32493.8|32451.8|32493.8|32451.8|1
1734521170000|2024-12-18 11:26:10|32494.1|32452.1|32493.8|32452.4|32494.1|32452.4|32493.8|32452.1|2
1734521240000|2024-12-18 11:27:20|32486.4|32461.4|32486.5|32461.5|32486.5|32461.5|32486.4|32461.4|2
1734521270000|2024-12-18 11:27:50|32492.3|32455.7|32492.3|32455.7|32492.3|32455.7|32492.3|32455.7|1
1734521280000|2024-12-18 11:28:00|32492|32456.1|32492|32456.1|32492|32456.1|32492|32456.1|1
1734521330000|2024-12-18 11:28:50|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|32486.5|32461.5|1
1734521360000|2024-12-18 11:29:20|32494.7|32453.3|32494.7|32453.3|32494.7|32453.3|32494.7|32453.3|1
1734521440000|2024-12-18 11:30:40|32493.7|32452.3|32493.7|32452.3|32493.7|32452.3|32493.7|32452.3|1
1734521450000|2024-12-18 11:30:50|32493.6|32452.2|32493.6|32452.2|32493.6|32452.2|32493.6|32452.2|1
1734521480000|2024-12-18 11:31:20|32493.7|32452.3|32493.7|32452.3|32493.7|32452.3|32493.7|32452.3|1
1734521490000|2024-12-18 11:31:30|32493.6|32452.2|32493.6|32452.2|32493.7|32452.3|32493.6|32452.2|3
1734521500000|2024-12-18 11:31:40|32493.7|32452.3|32492.1|32452.4|32493.7|32452.4|32492.1|32451.8|3
1734521510000|2024-12-18 11:31:50|32493.7|32452.3|32491.2|32453.2|32493.7|32453.2|32491.2|32452.3|2
1734521520000|2024-12-18 11:32:00|32493.6|32452.2|32493.2|32451.2|32493.7|32452.3|32493.2|32451.2|5
1734521530000|2024-12-18 11:32:10|32492.8|32450.8|32493.5|32451.5|32493.5|32451.5|32492.8|32450.8|3
1734521550000|2024-12-18 11:32:30|32493.7|32452.3|32493.7|32452.3|32493.7|32452.3|32493.7|32452.3|1
1734521630000|2024-12-18 11:33:50|32493.6|32452.2|32493.7|32452.3|32493.7|32452.3|32493.6|32452.2|2
1734521640000|2024-12-18 11:34:00|32493.6|32452.2|32493.6|32452.2|32493.6|32452.2|32493.6|32452.2|1
1734521650000|2024-12-18 11:34:10|32493.5|32452.1|32493.7|32452.3|32493.7|32452.3|32493.5|32452.1|2
1734521660000|2024-12-18 11:34:20|32493.5|32452.1|32493.7|32452.3|32493.7|32452.3|32493.5|32452.1|2
1734521670000|2024-12-18 11:34:30|32493.8|32452.4|32493.5|32452.1|32493.8|32452.4|32493.5|32452.1|3
1734521680000|2024-12-18 11:34:40|32493.7|32452.3|32494.5|32453.1|32494.5|32453.1|32493.7|32452.3|4
1734521690000|2024-12-18 11:34:50|32494.7|32453.3|32494.7|32453.3|32494.7|32453.3|32494.7|32453.3|1
1734521710000|2024-12-18 11:35:10|32494.4|32453|32493.5|32453.4|32495|32453.6|32493.5|32453|3
1734521720000|2024-12-18 11:35:20||32452.1||32452.1||32452.1||32452.1|1
1734521730000|2024-12-18 11:35:30|32494|32452.6|32493.7|32452.3|32494|32452.6|32493.7|32452.3|2
1734521750000|2024-12-18 11:35:50|32493.5|32452.1|32493.7|32452.3|32493.7|32452.3|32493.5|32452.1|2
1734521760000|2024-12-18 11:36:00|32494|32452.6|32493.7|32452.3|32494.1|32452.7|32493.7|32452.3|3
1734522140000|2024-12-18 11:42:20|32493.5|32451.5|32492.7|32451.3|32493.5|32451.5|32492.7|32451.3|2
1734522160000|2024-12-18 11:42:40|32491.7|32450.3|32491.7|32450.3|32491.7|32450.3|32491.7|32450.3|1
1734522250000|2024-12-18 11:44:10|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|1
1734522280000|2024-12-18 11:44:40|32491.7|32450.3|32492.5|32450.5|32492.5|32450.5|32491.7|32450.3|2
1734522300000|2024-12-18 11:45:00|32491.7|32450.3|32492.5|32450.5|32492.5|32450.5|32491.7|32450.3|2
1734522330000|2024-12-18 11:45:30|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|1
1734522340000|2024-12-18 11:45:40|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32492.7|32451.3|5
1734522350000|2024-12-18 11:45:50|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|1
1734522360000|2024-12-18 11:46:00|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|1
1734522370000|2024-12-18 11:46:10|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|1
1734522380000|2024-12-18 11:46:20|32493.5|32451.5|32492.7|32451.3|32493.5|32451.5|32492.7|32451.3|2
1734522390000|2024-12-18 11:46:30|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|32492.5|32450.5|1
1734522400000|2024-12-18 11:46:40|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|32492.7|32451.3|1
1734522420000|2024-12-18 11:47:00|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|32493.5|32451.5|1
1734522450000|2024-12-18 11:47:30|32487.6|32462.6|32494.4|32455.7|32494.4|32462.6|32487.6|32455.7|2
1734522560000|2024-12-18 11:49:20|32495|32456.6|32495.8|32457.4|32495.8|32457.4|32495|32456.6|2
1734522570000|2024-12-18 11:49:30|32493|32454.6|32494.2|32455.8|32494.2|32455.8|32493|32454.6|2
1734522580000|2024-12-18 11:49:40|32495.8|32457.4|32495.8|32457.4|32495.8|32457.4|32495.8|32457.4|1
1734522590000|2024-12-18 11:49:50|32495.4|32457|32492.6|32454.2|32495.4|32457|32492.6|32454.2|2
1734522600000|2024-12-18 11:50:00|32493|32454.6|32493|32454.6|32493|32454.6|32493|32454.6|1
1734522610000|2024-12-18 11:50:10|32495.8|32457.4|32495.8|32457.4|32495.8|32457.4|32495.8|32457.4|1
1734522620000|2024-12-18 11:50:20|32496|32457.6|32495.5|32455.2|32496|32457.6|32492.8|32454.4|4
1734522630000|2024-12-18 11:50:30|32494.6|32456.2|32494.7|32456.3|32494.7|32456.3|32494.6|32456.2|2
1734522650000|2024-12-18 11:50:50|32495|32456.6|32497.7|32459.3|32498.1|32459.7|32495|32456.6|5
1734522660000|2024-12-18 11:51:00|32497.4|32459|32497.4|32459|32497.4|32459|32497.4|32459|1
1734522670000|2024-12-18 11:51:10|32497.6|32459.2|32495.7|32457.3|32497.6|32459.2|32495.7|32457.3|2
1734522720000|2024-12-18 11:52:00|32497.6|32459.2|32500.8|32462.4|32500.8|32462.4|32497.6|32459.2|2
1734522730000|2024-12-18 11:52:10|32500.9|32462.5|32501.7|32461.4|32502.6|32462.6|32500.9|32460.6|6
1734522740000|2024-12-18 11:52:20|32503.6|32463.3|32503.6|32463.3|32503.6|32463.3|32503.6|32463.3|1
1734522750000|2024-12-18 11:52:30|32504|32463.7|32504.2|32463.9|32504.2|32463.9|32504|32463.7|2
1734522760000|2024-12-18 11:52:40|32503.2|32464.8|32503.2|32464.8|32503.2|32464.8|32503.2|32464.8|1
1734522780000|2024-12-18 11:53:00|32505.7|32467.3|32503.2|32464.8|32505.7|32467.3|32503.2|32464.8|2
1734522800000|2024-12-18 11:53:20|32503|32464.6|32503|32464.6|32503|32464.6|32503|32464.6|1
1734522820000|2024-12-18 11:53:40|32502.7|32464.3|32503.1|32464.7|32503.1|32464.7|32502.7|32464.3|4
1734522830000|2024-12-18 11:53:50|32502.8|32464.4|32503.8|32465.4|32503.8|32465.4|32502.4|32464|5
1734522840000|2024-12-18 11:54:00|32504.2|32465.8|32503.1|32464.7|32505.2|32466.8|32503.1|32464.7|3
1734522850000|2024-12-18 11:54:10|32503|32464.6|32504.2|32465.8|32505|32466.6|32502.6|32464.2|5
1734522860000|2024-12-18 11:54:20|32505.4|32467|32504.2|32465.8|32505.4|32467|32504.2|32465.8|2
1734522870000|2024-12-18 11:54:30|32505.4|32467|32505.4|32467|32505.4|32467|32505.4|32467|1
1734522880000|2024-12-18 11:54:40|32503|32464.6|32504.2|32465.8|32504.2|32465.8|32503|32464.6|2
1734522890000|2024-12-18 11:54:50|32505.8|32467.4|32504.2|32465.8|32505.8|32467.4|32504.2|32465.8|2
1734522910000|2024-12-18 11:55:10|32503.8|32465.4|32503.7|32465.3|32503.8|32465.4|32503.7|32465.3|2
1734522920000|2024-12-18 11:55:20|32503.8|32465.4|32503.8|32465.4|32503.8|32465.4|32503.8|32465.4|1
1734522940000|2024-12-18 11:55:40|32503.7|32465.3|32503.7|32465.3|32503.7|32465.3|32503.7|32465.3|1
1734522960000|2024-12-18 11:56:00|32504|32465.6|32504|32465.6|32504|32465.6|32504|32465.6|1
1734522970000|2024-12-18 11:56:10|32504.4|32465.7|32501.7|32463.3|32504.4|32465.7|32501.7|32463.3|3
1734522990000|2024-12-18 11:56:30|32500.8|32462.4|32499.7|32461.3|32500.8|32462.4|32499.4|32460.7|6
1734523000000|2024-12-18 11:56:40|32499.6|32460.9|32499.5|32460.8|32499.6|32460.9|32499.5|32460.8|2
1734523010000|2024-12-18 11:56:50|32499.6|32460.9|32499.6|32460.9|32499.6|32460.9|32499.2|32460.5|4
1734523020000|2024-12-18 11:57:00|32499.9|32461.2|32502.4|32464|32502.4|32464|32499.9|32461.2|4
1734523040000|2024-12-18 11:57:20|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|1
1734523060000|2024-12-18 11:57:40|32500.4|32462|32500.4|32462|32500.4|32462|32500.4|32462|1
1734523070000|2024-12-18 11:57:50|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|1
1734523080000|2024-12-18 11:58:00|32500.6|32462.2|32501.1|32462.7|32501.1|32462.7|32500.1|32461.7|3
1734523090000|2024-12-18 11:58:10|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|1
1734523100000|2024-12-18 11:58:20|32500.6|32462.2|32500.1|32461.7|32500.6|32462.2|32500.1|32461.7|2
1734523110000|2024-12-18 11:58:30|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|32500.2|32461.8|1
1734523140000|2024-12-18 11:59:00|32500|32461.6|32499.8|32461.4|32500|32461.6|32499.8|32461.4|2
1734523150000|2024-12-18 11:59:10|32499.9|32461.5|32499.9|32461.5|32499.9|32461.5|32499.9|32461.5|1
1734523170000|2024-12-18 11:59:30|32499.7|32461.3|32499.2|32460.8|32499.7|32461.3|32499.2|32460.8|2
1734523200000|2024-12-18 12:00:00|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734523210000|2024-12-18 12:00:10|32493|32468|32493|32468|32493|32468|32493|32468|1
1734523230000|2024-12-18 12:00:30|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|1
1734523310000|2024-12-18 12:01:50|32493.2|32468.2|32493|32468|32493.2|32468.2|32493|32468|2
1734523320000|2024-12-18 12:02:00|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|1
1734523330000|2024-12-18 12:02:10|32493|32468|32493|32468|32493|32468|32493|32468|1
1734523340000|2024-12-18 12:02:20|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|32492.6|32467.6|1
1734523370000|2024-12-18 12:02:50|32492.2|32467.2|32492|32467|32494|32469|32491.6|32466.6|4
1734523380000|2024-12-18 12:03:00|32490|32465|32489|32464|32490|32465|32489|32464|2
1734523390000|2024-12-18 12:03:10|32488.7|32463.7|32488|32463|32488.7|32463.7|32488|32463|3
1734523410000|2024-12-18 12:03:30|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|32487.5|32462.5|1
1734523430000|2024-12-18 12:03:50|32493.4|32456.1|32493.4|32456.1|32493.4|32456.1|32493.4|32456.1|1
1734523440000|2024-12-18 12:04:00|32493.6|32455.3|32492.4|32455.1|32493.7|32455.4|32492.4|32454.4|5
1734523450000|2024-12-18 12:04:10|32492.5|32454.9|32492.5|32454.9|32492.5|32454.9|32492.5|32454.9|1
1734523490000|2024-12-18 12:04:50|32482.5|32457.5|32490|32448|32490.1|32457.5|32482.5|32448|4
1734523500000|2024-12-18 12:05:00|32490.2|32448.2|32489.6|32447.8|32490.3|32448.3|32489.6|32447.8|3
1734523510000|2024-12-18 12:05:10|32489.4|32447.4|32487.2|32445.2|32489.4|32447.4|32487.2|32445.2|5
1734523520000|2024-12-18 12:05:20|32487.3|32445.3|32486.1|32444.1|32487.3|32445.3|32486.1|32444.1|3
1734523530000|2024-12-18 12:05:30|32486.4|32444.4|32486.5|32444.5|32486.5|32444.5|32486.4|32444.4|2
1734523550000|2024-12-18 12:05:50|32487.4|32445.4|32486.5|32444.5|32487.8|32447.2|32486.5|32444.5|4
1734523560000|2024-12-18 12:06:00|32486.9|32444.9|32487.1|32445.1|32487.1|32445.1|32486.9|32444.9|2
1734523570000|2024-12-18 12:06:10|32486.9|32444.9|32486.1|32444.1|32486.9|32444.9|32486.1|32444.1|4
1734523590000|2024-12-18 12:06:30|32486|32444|32485.9|32443.9|32486|32444|32485.9|32443.9|2
1734523600000|2024-12-18 12:06:40|32485.5|32443.5|32484.9|32442.9|32485.5|32443.5|32484.9|32442.9|3
1734523610000|2024-12-18 12:06:50|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|32484.5|32442.5|1
1734523630000|2024-12-18 12:07:10|32477.6|32452.6|32482.5|32440.5|32482.5|32452.6|32477.6|32440.5|2
1734523650000|2024-12-18 12:07:30|32484.3|32442.3|32484.3|32442.3|32484.3|32442.3|32484.3|32442.3|1
1734523670000|2024-12-18 12:07:50|32477.4|32452.4|32482.5|32440.5|32482.5|32452.4|32477.4|32440.5|2
1734523680000|2024-12-18 12:08:00|32481.7|32441|32481.7|32441|32481.7|32449.5|32474.5|32441|3
1734523690000|2024-12-18 12:08:10|32474.5|32449.5|32472.6|32447.6|32482.1|32449.5|32472.6|32440.1|4
1734523700000|2024-12-18 12:08:20|32474.5|32449.5|32472.5|32447.5|32474.5|32449.5|32472.5|32447.5|2
1734523720000|2024-12-18 12:08:40|32473.4|32448.4|32485.1|32443.1|32485.5|32449.1|32473.4|32441.1|7
1734523730000|2024-12-18 12:08:50|32485|32443|32483.5|32441.5|32485|32443|32483.5|32441.5|5
1734523740000|2024-12-18 12:09:00|32482.2|32442.8|32474.5|32449.5|32482.2|32449.9|32474.5|32442.7|4
1734523800000|2024-12-18 12:10:00|32482.4|32441.7|32482.4|32441.7|32482.4|32441.7|32482.4|32441.7|1
1734523820000|2024-12-18 12:10:20|32482.3|32441.6|32483.3|32441.3|32483.3|32441.6|32482.3|32441.2|3
1734523830000|2024-12-18 12:10:30|32483.6|32441.6|32483.7|32441.7|32483.7|32441.7|32483.6|32441.6|2
1734523840000|2024-12-18 12:10:40|32483.5|32441.5|32483.3|32441.3|32483.5|32441.5|32483.3|32441.3|2
1734523850000|2024-12-18 12:10:50|32483.5|32441.5|32483.5|32441.5|32483.5|32441.5|32483.3|32441.3|3
1734523860000|2024-12-18 12:11:00|32483.3|32441.3|32482.3|32441.6|32483.3|32441.6|32482.3|32441.2|3
1734523870000|2024-12-18 12:11:10|32482.4|32441.7|32482.2|32441.5|32482.4|32441.7|32482.2|32441.5|2
1734523880000|2024-12-18 12:11:20|32482.3|32441.6|32482.4|32441.7|32482.4|32441.7|32482.3|32441.6|2
1734523890000|2024-12-18 12:11:30|32482.9|32441.1|32482.9|32441.1|32482.9|32450.7|32475.7|32441.1|3
1734523910000|2024-12-18 12:11:50|32484.7|32442.9|32474.9|32449.9|32484.9|32453.2|32474.9|32442.9|7
1734523920000|2024-12-18 12:12:00|32475|32450|32475|32450|32478.3|32453.3|32475|32450|3
1734523930000|2024-12-18 12:12:10|32478.3|32453.3|32476.6|32451.6|32478.3|32453.3|32475|32450|6
1734523940000|2024-12-18 12:12:20|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|32476.5|32451.5|1
1734523960000|2024-12-18 12:12:40|32479.2|32454.2|32481.7|32444.7|32482.1|32454.2|32475.5|32444.7|11
1734523970000|2024-12-18 12:12:50|32475.4|32450.4|32475.4|32450.4|32475.4|32450.4|32475.4|32450.4|1
1734523980000|2024-12-18 12:13:00|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|32475.6|32450.6|1
1734523990000|2024-12-18 12:13:10|32475.4|32450.4|32475.4|32450.4|32475.4|32450.4|32475.4|32450.4|1
1734524000000|2024-12-18 12:13:20|32475.6|32450.6|32474.5|32449.5|32475.6|32450.6|32474.5|32449.5|4
1734524010000|2024-12-18 12:13:30|32485.7|32446.3|32484.1|32447.4|32486.7|32447.4|32484.1|32444.9|3
1734524020000|2024-12-18 12:13:40|32476.3|32451.3|32482.9|32440.9|32482.9|32451.3|32475.7|32440.9|4
1734524050000|2024-12-18 12:14:10|32483.3|32441.3|32483.3|32441.3|32483.4|32441.4|32483.3|32441.3|3
1734524060000|2024-12-18 12:14:20|32481.9|32442.5|32481.7|32442.3|32481.9|32442.5|32481.7|32442.3|2
1734524070000|2024-12-18 12:14:30|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|32474.5|32449.5|1
1734524090000|2024-12-18 12:14:50|32483.4|32442.7|32484.5|32442.5|32484.5|32442.7|32483.4|32442.5|2
1734524100000|2024-12-18 12:15:00|32484.4|32443.7|32484.4|32443.7|32484.4|32443.7|32484.4|32443.7|1
1734524120000|2024-12-18 12:15:20|32483.4|32442.7|32483.4|32442.7|32483.4|32442.7|32483.4|32442.7|1
1734524140000|2024-12-18 12:15:40|32479.5|32454.5|32487.5|32445.5|32487.5|32454.5|32479.5|32441.7|8
1734524150000|2024-12-18 12:15:50|32485.5|32443.5|32482.5|32440.5|32486.4|32452.6|32477.6|32440.5|8
1734524180000|2024-12-18 12:16:20|32481.4|32440.7|32481.4|32440.7|32481.4|32440.7|32481.4|32440.7|1
1734524240000|2024-12-18 12:17:20|32479.1|32441.8|32479.1|32441.8|32479.1|32441.8|32479.1|32441.8|1
1734524280000|2024-12-18 12:18:00|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|32472.6|32447.6|1
1734524520000|2024-12-18 12:22:00|32473.1|32448.1|32480.1|32442.8|32480.1|32449.8|32473.1|32442.8|3
1734524530000|2024-12-18 12:22:10|32479.8|32443.8|32479.8|32443.8|32479.8|32443.8|32479.8|32443.8|1
1734524540000|2024-12-18 12:22:20|32475.6|32450.6|32486.4|32445.7|32486.4|32450.6|32475.6|32445.7|3
1734524550000|2024-12-18 12:22:30|32487.1|32445.1|32487.1|32445.1|32487.1|32445.1|32487.1|32445.1|1
1734524560000|2024-12-18 12:22:40|32486.4|32445.7|32486.4|32445.7|32486.4|32445.7|32486.4|32445.7|1
1734524590000|2024-12-18 12:23:10|32485.1|32447.8|32487.4|32446.7|32487.4|32447.8|32485.1|32446.7|2
1734524600000|2024-12-18 12:23:20|32486.1|32448.8|32488.4|32447.7|32488.4|32448.8|32486.1|32447.7|2
1734524620000|2024-12-18 12:23:40|32487.1|32449.8|32489.4|32448.7|32489.4|32449.8|32487.1|32448.7|2
1734524640000|2024-12-18 12:24:00|32484.4|32459.4|32489.4|32448.7|32489.4|32459.4|32482.6|32448.7|4
1734524660000|2024-12-18 12:24:20|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|32483.9|32458.9|1
1734524670000|2024-12-18 12:24:30|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|32484.5|32459.5|1
1734524680000|2024-12-18 12:24:40|32484.7|32459.7|32482.6|32457.6|32484.7|32459.7|32482.6|32457.6|2
1734524700000|2024-12-18 12:25:00|32484.2|32459.2|32491.4|32453|32491.4|32459.7|32484.2|32453|3
1734524710000|2024-12-18 12:25:10|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|32484.7|32459.7|1
1734524740000|2024-12-18 12:25:40|32484.2|32459.2|32484.9|32459.9|32484.9|32459.9|32484.2|32459.2|2
1734524770000|2024-12-18 12:26:10|32483.9|32458.9|32482.9|32457.9|32483.9|32458.9|32482.9|32457.9|5
1734524780000|2024-12-18 12:26:20|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1734524790000|2024-12-18 12:26:30|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1734524800000|2024-12-18 12:26:40|32483.9|32458.9|32482.1|32457.1|32483.9|32458.9|32482.1|32457.1|2
1734524810000|2024-12-18 12:26:50|32483.9|32458.9|32484.4|32459.4|32484.4|32459.4|32483.9|32458.9|2
1734524820000|2024-12-18 12:27:00|32482.6|32457.6|32483.9|32458.9|32483.9|32458.9|32482.6|32457.6|2
1734524830000|2024-12-18 12:27:10|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1734524840000|2024-12-18 12:27:20|32488.8|32450.4|32489.9|32451.5|32490.6|32452.2|32488.8|32450.4|3
1734524850000|2024-12-18 12:27:30|32488.8|32450.4|32489.9|32451.5|32489.9|32451.5|32488.8|32450.4|2
1734524860000|2024-12-18 12:27:40|32483.2|32458.2|32483.4|32458.4|32483.4|32458.4|32483.2|32458.2|2
1734524870000|2024-12-18 12:27:50|32483.6|32458.6|32483.2|32458.2|32483.6|32458.6|32483.2|32458.2|3
1734524880000|2024-12-18 12:28:00|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1734524890000|2024-12-18 12:28:10|32483.2|32458.2|32483.9|32458.9|32483.9|32458.9|32483.2|32458.2|2
1734524900000|2024-12-18 12:28:20|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|32484.4|32459.4|1
1734524910000|2024-12-18 12:28:30|32483.2|32458.2|32483.6|32458.6|32483.6|32458.6|32483.2|32458.2|3
1734524920000|2024-12-18 12:28:40|32483.4|32458.4|32484.4|32459.4|32484.4|32459.4|32483.2|32458.2|3
1734524930000|2024-12-18 12:28:50|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|32482.1|32457.1|1
1734524940000|2024-12-18 12:29:00|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|32483.2|32458.2|1
1734524960000|2024-12-18 12:29:20|32483.4|32458.4|32483.2|32458.2|32483.6|32458.6|32483.2|32458.2|4
1734524970000|2024-12-18 12:29:30|32483.4|32458.4|32483.2|32458.2|32483.4|32458.4|32483.2|32458.2|2
1734524990000|2024-12-18 12:29:50|32492.4|32454.4|32493|32454.6|32493|32461.3|32486.3|32454.4|3
1734525000000|2024-12-18 12:30:00|32486.3|32461.3|32486.3|32461.3|32486.3|32461.3|32486.3|32461.3|1
1734525010000|2024-12-18 12:30:10|32484.9|32459.9|32486.9|32461.9|32492.2|32461.9|32484.9|32455.2|3
1734525100000|2024-12-18 12:31:40|32484.9|32459.9|32485.7|32460.7|32491|32460.7|32483.9|32453.3|7
1734525110000|2024-12-18 12:31:50|32485.9|32460.9|32485.9|32460.9|32485.9|32460.9|32485.9|32460.9|1
1734525200000|2024-12-18 12:33:20|32486.3|32461.3|32486.9|32461.9|32486.9|32461.9|32486.3|32461.3|2
1734525210000|2024-12-18 12:33:30|32486.8|32461.8|32486.9|32461.9|32486.9|32461.9|32486.8|32461.8|2
1734525280000|2024-12-18 12:34:40|32487.3|32462.3|32487.9|32462.9|32487.9|32462.9|32487.3|32462.3|2
1734525310000|2024-12-18 12:35:10|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|32487.4|32462.4|1
1734525320000|2024-12-18 12:35:20|32487.9|32462.9|32487.9|32462.9|32487.9|32462.9|32487.9|32462.9|1
1734525590000|2024-12-18 12:39:50|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|32486.8|32461.8|1
1734525600000|2024-12-18 12:40:00|32487.3|32462.3|32488.4|32463.4|32492.8|32463.4|32487.3|32456.1|5
1734525610000|2024-12-18 12:40:10|32489.6|32464.6|32492.8|32455.1|32492.8|32464.6|32487.1|32455.1|4
1734525620000|2024-12-18 12:40:20|32489.4|32464.4|32489.4|32464.4|32489.9|32464.9|32489.4|32464.4|3
1734525630000|2024-12-18 12:40:30|32489.9|32464.9|32488.6|32463.6|32489.9|32464.9|32488.2|32463.2|6
1734525640000|2024-12-18 12:40:40|32487.9|32462.9|32489.4|32464.4|32493.3|32464.4|32487.6|32456.3|6
1734525650000|2024-12-18 12:40:50|32489.2|32464.2|32488.2|32463.2|32489.2|32464.2|32488.2|32463.2|3
1734525670000|2024-12-18 12:41:10|32489.4|32464.4|32488.2|32463.2|32489.4|32464.4|32488.2|32463.2|2
1734525680000|2024-12-18 12:41:20|32489.4|32464.4|32488.2|32463.2|32489.4|32464.4|32488.2|32463.2|2
1734525690000|2024-12-18 12:41:30|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|1
1734525700000|2024-12-18 12:41:40|32492.7|32457|32488.9|32463.9|32493.3|32463.9|32488.9|32456.3|3
1734525710000|2024-12-18 12:41:50|32488.2|32463.2|32488.9|32463.9|32488.9|32463.9|32488.2|32463.2|2
1734525720000|2024-12-18 12:42:00|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|32488.2|32463.2|1
1734525880000|2024-12-18 12:44:40|32489.4|32464.4|32492.7|32457|32492.7|32464.4|32489.4|32457|2
1734525890000|2024-12-18 12:44:50|32488.9|32463.9|32488.9|32463.9|32488.9|32463.9|32488.9|32463.9|1
1734525900000|2024-12-18 12:45:00|32488.2|32463.2|32488.9|32463.9|32488.9|32463.9|32488.2|32463.2|2
1734525910000|2024-12-18 12:45:10|32492.7|32457|32491.8|32456.5|32492.7|32457|32491.8|32456.5|2
1734525920000|2024-12-18 12:45:20|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|1
1734525930000|2024-12-18 12:45:30|32488.9|32463.9|32488.1|32463.1|32488.9|32463.9|32488.1|32463.1|2
1734526000000|2024-12-18 12:46:40|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|1
1734526020000|2024-12-18 12:47:00|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|1
1734526030000|2024-12-18 12:47:10|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|32488.4|32463.4|1
1734526040000|2024-12-18 12:47:20|32488.1|32463.1|32492.8|32456.8|32492.8|32463.1|32488.1|32456.8|2
1734526050000|2024-12-18 12:47:30|32488.1|32463.1|32492.8|32456.8|32492.8|32463.1|32488.1|32456.8|2
1734526060000|2024-12-18 12:47:40|32486.6|32461.6|32488.1|32463.1|32488.1|32463.1|32486.6|32461.6|2
1734526070000|2024-12-18 12:47:50|32492.8|32456.8|32492.8|32456.8|32492.8|32456.8|32492.8|32456.8|1
1734526080000|2024-12-18 12:48:00|32488.1|32463.1|32486.6|32461.6|32488.1|32463.1|32486.6|32461.6|2
1734526090000|2024-12-18 12:48:10|32489.4|32464.4|32488.1|32463.1|32489.4|32464.4|32488.1|32463.1|2
1734526100000|2024-12-18 12:48:20|32488.4|32463.4|32487.6|32462.6|32493|32463.4|32487.6|32456.1|4
1734526110000|2024-12-18 12:48:30|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|1
1734526120000|2024-12-18 12:48:40|32489.4|32464.4|32487.5|32462.5|32489.4|32464.4|32487.5|32462.5|2
1734526130000|2024-12-18 12:48:50|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|32489.4|32464.4|1
1734526140000|2024-12-18 12:49:00|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|32488.1|32463.1|1
1734526150000|2024-12-18 12:49:10|32487|32462|32489.4|32464.4|32489.4|32464.4|32487|32462|2
1734526160000|2024-12-18 12:49:20|32487.5|32462.5|32488.4|32463.4|32488.4|32463.4|32487.5|32462.5|3
1734526190000|2024-12-18 12:49:50|32488.1|32463.1|32488.1|32463.1|32488.4|32463.4|32488.1|32463.1|3
1734526200000|2024-12-18 12:50:00|32488.4|32463.4|32488.1|32463.1|32488.4|32463.4|32488.1|32463.1|2
1734526210000|2024-12-18 12:50:10|32488.4|32463.4|32487.6|32462.6|32488.4|32463.4|32487.6|32462.6|2
1734526220000|2024-12-18 12:50:20|32487.9|32462.9|32487.9|32462.9|32487.9|32462.9|32487.9|32462.9|1
1734526250000|2024-12-18 12:50:50|32492.8|32456.1|32485|32460|32492.8|32460|32485|32456.1|2
1734526290000|2024-12-18 12:51:30|32485.3|32460.3|32491.8|32455.1|32491.8|32460.3|32485.3|32455.1|2
1734526320000|2024-12-18 12:52:00|32486.7|32461.7|32486.9|32461.9|32486.9|32461.9|32486.7|32461.7|2
1734526390000|2024-12-18 12:53:10|32486.7|32461.7|32486.9|32461.9|32486.9|32461.9|32486.7|32461.7|2
1734526540000|2024-12-18 12:55:40|32491.8|32455.1|32491.8|32455.1|32491.8|32455.1|32491.8|32455.1|1
1734526550000|2024-12-18 12:55:50|32491.5|32456.2|32487.9|32462.9|32493.2|32462.9|32485.9|32455.5|6
1734526570000|2024-12-18 12:56:10|32493.8|32457.8|32496.7|32459|32496.7|32459.2|32493.8|32457.1|5
1734526580000|2024-12-18 12:56:20|32496.8|32460.8|32498.5|32456.5|32498.6|32461|32496.8|32456.5|5
1734526590000|2024-12-18 12:56:30|32496.8|32459.1|32496.7|32461|32497.1|32461|32496.7|32459.1|3
1734526600000|2024-12-18 12:56:40|32491.6|32466.6|32492.7|32467.7|32498.2|32467.7|32491.6|32460.5|3
1734526610000|2024-12-18 12:56:50|32497.7|32462|32491.8|32466.8|32498.1|32466.8|32491.6|32460.1|5
1734526620000|2024-12-18 12:57:00|32497.8|32461.5|32492.8|32467.8|32497.8|32467.8|32492.6|32461.5|3
1734526630000|2024-12-18 12:57:10|32492.7|32467.7|32493|32468|32496.8|32468|32492.2|32460.1|6
1734526660000|2024-12-18 12:57:40|32492.5|32467.5|32492.2|32467.2|32492.5|32467.5|32492.2|32467.2|3
1734526670000|2024-12-18 12:57:50|32492.7|32467.7|32492.5|32467.5|32493|32468|32492.5|32467.5|3
1734526680000|2024-12-18 12:58:00|32492.8|32467.8|32492.2|32467.2|32492.8|32467.8|32492.2|32467.2|4
1734526700000|2024-12-18 12:58:20|32491.7|32466.7|32491.3|32466.3|32491.7|32466.7|32491.3|32466.3|3
1734526720000|2024-12-18 12:58:40|32491.6|32466.6|32492|32467|32492|32467|32491.6|32466.6|2
1734526730000|2024-12-18 12:58:50|32492.7|32467.7|32493.4|32468.4|32493.4|32468.4|32492.7|32467.7|3
1734526740000|2024-12-18 12:59:00|32493.7|32468.7|32492.9|32467.9|32493.7|32468.7|32491.3|32466.3|5
1734526750000|2024-12-18 12:59:10|32497.3|32461.6|32491.6|32466.6|32497.3|32467.6|32491.6|32461.6|4
1734526760000|2024-12-18 12:59:20|32493.2|32468.2|32494.2|32469.2|32494.2|32469.2|32493.2|32468.2|3
1734526770000|2024-12-18 12:59:30|32494.4|32469.4|32492.3|32467.3|32494.4|32469.4|32492|32467|4
1734526780000|2024-12-18 12:59:40|32493.4|32468.4|32492.7|32467.7|32493.7|32468.7|32491.7|32466.7|8
1734526790000|2024-12-18 12:59:50|32493.4|32468.4|32492|32467|32493.4|32468.4|32491.8|32466.8|5
1734526890000|2024-12-18 13:01:30|32492.2|32467.2|32492.9|32467.9|32492.9|32467.9|32492.2|32467.2|3
1734526900000|2024-12-18 13:01:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1734526910000|2024-12-18 13:01:50|32492.1|32467.1|32492.1|32467.1|32492.1|32467.1|32492.1|32467.1|1
1734526920000|2024-12-18 13:02:00|32491.5|32466.5|32491.8|32466.8|32491.8|32466.8|32491.5|32466.5|2
1734526930000|2024-12-18 13:02:10|32492.5|32467.5|32496.3|32460.6|32497.3|32467.5|32492.5|32460.6|3
1734526940000|2024-12-18 13:02:20|32497.2|32459.2|32495.5|32456.6|32497.5|32466.7|32491.2|32456.6|5
1734526950000|2024-12-18 13:02:30|32489.9|32464.9|32495.3|32459.6|32495.3|32464.9|32489.9|32459.6|2
1734526970000|2024-12-18 13:02:50|32491|32466|32492.7|32467.7|32497.6|32467.8|32491|32461.9|5
1734526980000|2024-12-18 13:03:00|32492.8|32467.8|32492.7|32467.7|32492.8|32467.8|32492.7|32467.7|2
1734526990000|2024-12-18 13:03:10|32493|32468|32493|32468|32493|32468|32493|32468|1
1734527020000|2024-12-18 13:03:40|32493.2|32468.2|32493.2|32468.2|32493.2|32468.2|32493.2|32468.2|1
1734527040000|2024-12-18 13:04:00|32493.4|32468.4|32493.2|32468.2|32493.4|32468.4|32493.2|32468.2|2
1734527080000|2024-12-18 13:04:40|32493.7|32468.7|32493.2|32468.2|32493.7|32468.7|32493.2|32468.2|3
1734527110000|2024-12-18 13:05:10|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|1
1734527120000|2024-12-18 13:05:20|32493.5|32468.5|32493.2|32468.2|32493.5|32468.5|32493.2|32468.2|3
1734527320000|2024-12-18 13:08:40|32493.1|32468.1|32493.2|32468.2|32493.2|32468.2|32493.1|32468.1|2
1734527330000|2024-12-18 13:08:50|32493.1|32468.1|32493.2|32468.2|32493.2|32468.2|32493.1|32468.1|2
1734527730000|2024-12-18 13:15:30|32493.4|32468.4|32493.4|32468.4|32493.4|32468.4|32493.4|32468.4|1
1734527750000|2024-12-18 13:15:50|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|32493.7|32468.7|1
1734527770000|2024-12-18 13:16:10|32495.8|32470.8|32495.8|32470.8|32495.8|32470.8|32495.8|32470.8|1
1734527780000|2024-12-18 13:16:20|32496.4|32471.4|32502.5|32464.1|32502.5|32471.4|32493.1|32464.1|6
1734527800000|2024-12-18 13:16:40|32495.8|32470.8|32500.2|32461.8|32500.4|32470.8|32493.8|32461.8|4
1734527810000|2024-12-18 13:16:50|32501.7|32463.3|32499.6|32461.2|32501.7|32463.3|32499.6|32461.2|2
1734527820000|2024-12-18 13:17:00|32493|32468|32493|32468|32493|32468|32493|32468|1
1734527830000|2024-12-18 13:17:10|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|32493.6|32468.6|1
1734527870000|2024-12-18 13:17:50|32493.2|32468.2|32493|32468|32493.2|32468.2|32493|32468|2
1734527940000|2024-12-18 13:19:00|32495|32470|32492.7|32467.7|32495|32470|32492.7|32467.7|2
1734527960000|2024-12-18 13:19:20|32493|32468|32492.7|32467.7|32495|32470|32492.7|32467.7|3
1734527980000|2024-12-18 13:19:40|32493|32468|32493|32468|32493|32468|32493|32468|1
1734527990000|2024-12-18 13:19:50|32492.7|32467.7|32498.6|32460.2|32498.6|32467.7|32492.7|32460.2|3
1734528000000|2024-12-18 13:20:00|32499.1|32459.7|32499.1|32459.7|32499.1|32459.7|32499.1|32459.7|1
1734528020000|2024-12-18 13:20:20|32495|32470|32497.8|32461.9|32497.8|32470|32492.9|32461.9|4
1734528030000|2024-12-18 13:20:30|32499.1|32459.7|32499.1|32459.7|32499.1|32459.7|32499.1|32459.7|1
1734528060000|2024-12-18 13:21:00|32499.7|32458.6|32499.7|32458.6|32499.7|32458.6|32499.7|32458.6|1
1734528120000|2024-12-18 13:22:00|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|32492.5|32467.5|1
1734528130000|2024-12-18 13:22:10|32493|32468|32492.5|32467.5|32493|32468|32492.5|32467.5|2
1734528250000|2024-12-18 13:24:10|32493|32468|32493|32468|32493|32468|32493|32468|1
1734570060000|2024-12-19 01:01:00|32647|32605|32647|32605|32647|32605|32647|32605|1
1734570160000|2024-12-19 01:02:40|32644.5|32602.5|32644.5|32602.5|32644.5|32602.5|32644.5|32602.5|1
1734570180000|2024-12-19 01:03:00|32646.2|32604.2|32646.2|32604.2|32646.2|32604.2|32646.2|32604.2|1
1734570290000|2024-12-19 01:04:50|32646.3|32604.3|32646.3|32604.3|32646.3|32604.3|32646.3|32604.3|1
1734570300000|2024-12-19 01:05:00|32637.7|32612.7|32637.7|32612.7|32637.7|32612.7|32637.7|32612.7|1
1734570370000|2024-12-19 01:06:10|32637.3|32612.3|32636.6|32611.6|32637.3|32612.3|32636.6|32611.6|2
1734570400000|2024-12-19 01:06:40|32636|32611|32636|32611|32636|32611|32636|32611|1
1734570430000|2024-12-19 01:07:10|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|1
1734570480000|2024-12-19 01:08:00|32635|32610|32635|32610|32635|32610|32635|32610|1
1734570570000|2024-12-19 01:09:30|32636|32611|32636|32611|32636|32611|32636|32611|1
1734570630000|2024-12-19 01:10:30|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1734570640000|2024-12-19 01:10:40|32633|32608|32633|32608|32633|32608|32633|32608|1
1734570670000|2024-12-19 01:11:10|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1734570690000|2024-12-19 01:11:30|32633|32608|32634.6|32609.6|32634.6|32609.6|32633|32608|2
1734570700000|2024-12-19 01:11:40|32632.8|32607.8|32633.2|32608.2|32635|32610|32632.8|32607.8|4
1734570720000|2024-12-19 01:12:00|32635|32610|32635|32610|32635|32610|32635|32610|1
1734570740000|2024-12-19 01:12:20|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1734570750000|2024-12-19 01:12:30|32631.1|32611.1|32630.5|32610.5|32631.1|32611.1|32630.5|32610.5|2
1734570790000|2024-12-19 01:13:10|32630|32610|32630|32610|32630|32610|32630|32610|1
1734570830000|2024-12-19 01:13:50|32627.8|32607.8|32630.4|32605.4|32630.4|32607.8|32627.8|32605.4|2
1734570840000|2024-12-19 01:14:00|32627.9|32602.9|32629.8|32604.8|32629.8|32604.8|32627.9|32602.9|2
1734570860000|2024-12-19 01:14:20|32628.9|32603.9|32624.7|32599.7|32628.9|32603.9|32622.9|32597.9|4
1734570870000|2024-12-19 01:14:30|32633.2|32591.2|32633.2|32591.2|32633.2|32591.2|32633.2|32591.2|1
1734570880000|2024-12-19 01:14:40|32636|32594|32638.1|32596.1|32638.1|32596.1|32636|32594|3
1734570890000|2024-12-19 01:14:50|32635.4|32593.4|32638.1|32596.1|32638.1|32596.1|32635.4|32593.4|2
1734570900000|2024-12-19 01:15:00|32638.2|32596.2|32638.2|32596.2|32638.2|32596.2|32638.2|32596.2|1
1734570940000|2024-12-19 01:15:40|32637.4|32595.4|32636.9|32594.9|32637.4|32595.4|32636.9|32594.9|2
1734570950000|2024-12-19 01:15:50|32636.4|32594.4|32633.9|32591.9|32636.4|32594.4|32633.9|32591.9|4
1734570960000|2024-12-19 01:16:00|32633.4|32591.4|32633.4|32591.4|32633.4|32591.4|32633.4|32591.4|1
1734570980000|2024-12-19 01:16:20|32634.3|32592.3|32634.3|32592.3|32634.3|32592.3|32634.3|32592.3|1
1734570990000|2024-12-19 01:16:30|32633.8|32591.8|32633.2|32591.2|32633.8|32591.8|32631.9|32589.9|3
1734571080000|2024-12-19 01:18:00|32633.4|32591.4|32633.4|32591.4|32633.4|32591.4|32633.4|32591.4|1
1734571090000|2024-12-19 01:18:10|32628.7|32586.7|32626.7|32584.7|32628.7|32586.7|32626.5|32584.5|4
1734571110000|2024-12-19 01:18:30|32628.5|32586.5|32628.5|32586.5|32628.5|32586.5|32628.5|32586.5|1
1734571120000|2024-12-19 01:18:40|32626|32584|32615.1|32573.1|32626|32584|32615.1|32573.1|6
1734571130000|2024-12-19 01:18:50|32613.5|32571.5|32614.5|32572.5|32614.5|32572.5|32613.5|32571.5|2
1734571140000|2024-12-19 01:19:00|32614.1|32572.1|32614.1|32572.1|32614.1|32572.1|32614.1|32572.1|1
1734571150000|2024-12-19 01:19:10|32616.1|32574.1|32616.1|32574.1|32616.1|32574.1|32616.1|32574.1|1
1734571160000|2024-12-19 01:19:20|32616|32574|32614.1|32572.1|32616|32574|32614.1|32572.1|2
1734571180000|2024-12-19 01:19:40|32614.5|32572.5|32615.1|32573.1|32615.1|32573.1|32614.5|32572.5|2
1734571190000|2024-12-19 01:19:50|32614.5|32572.5|32613.5|32571.5|32614.5|32572.5|32613.5|32571.5|2
1734571200000|2024-12-19 01:20:00|32605|32580|32605|32580|32605|32580|32604.6|32579.6|3
1734571210000|2024-12-19 01:20:10|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|1
1734571220000|2024-12-19 01:20:20|32606|32581|32606|32581|32606|32581|32606|32581|1
1734571250000|2024-12-19 01:20:50|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|1
1734571260000|2024-12-19 01:21:00|32600.3|32580.3|32593.5|32573.5|32600.3|32580.3|32593|32573|7
1734571270000|2024-12-19 01:21:10|32592|32572|32592|32572|32592|32572|32592|32572|1
1734571280000|2024-12-19 01:21:20|32597||32597||32597||32597||1
1734571290000|2024-12-19 01:21:30|32598|32573|32599.4|32574.4|32599.4|32574.4|32598|32573|3
1734571300000|2024-12-19 01:21:40|32599|32574|32599|32574|32599|32574|32599|32574|1
1734571310000|2024-12-19 01:21:50|32599.8|32574.8|32600.4|32575.4|32600.4|32575.4|32599.8|32574.8|3
1734571320000|2024-12-19 01:22:00|32600.8|32575.8|32601.5|32576.5|32601.5|32576.5|32600.8|32575.8|2
1734571330000|2024-12-19 01:22:10|32601|32576|32600.5|32575.5|32601|32576|32600.5|32575.5|2
1734571340000|2024-12-19 01:22:20|32600|32575|32598.1|32578.1|32600.5|32578.1|32598.1|32575|3
1734571350000|2024-12-19 01:22:30|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|1
1734571360000|2024-12-19 01:22:40|32598.1|32578.1|32598.1|32578.1|32598.1|32578.1|32598.1|32578.1|1
1734571380000|2024-12-19 01:23:00|32603.3|32578.3|32603.5|32578.5|32603.5|32578.5|32603.3|32578.3|2
1734571400000|2024-12-19 01:23:20|32604|32579|32604|32579|32605|32580|32604|32579|4
1734571410000|2024-12-19 01:23:30|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|32604.6|32579.6|1
1734571420000|2024-12-19 01:23:40|32610|32585|32609.5|32584.5|32610|32585|32609.5|32584.5|2
1734571430000|2024-12-19 01:23:50|32610|32585|32610|32585|32610|32585|32609.5|32584.5|3
1734571440000|2024-12-19 01:24:00|32611|32586|32610.6|32585.6|32611|32586|32610.6|32585.6|2
1734571450000|2024-12-19 01:24:10|32611.5|32586.5|32611|32586|32611.5|32586.5|32611|32586|2
1734571460000|2024-12-19 01:24:20|32613.7|32588.7|32613.7|32588.7|32613.7|32588.7|32613.7|32588.7|1
1734571470000|2024-12-19 01:24:30|32613.3|32588.3|32613.3|32588.3|32613.3|32588.3|32613.3|32588.3|1
1734571480000|2024-12-19 01:24:40|32611|32586|32608.8|32583.8|32611|32586|32608.7|32583.7|4
1734571490000|2024-12-19 01:24:50|32608.7|32583.7|32609.6|32584.6|32609.6|32584.6|32608.7|32583.7|2
1734571500000|2024-12-19 01:25:00|32605.5|32580.5|32604.5|32579.5|32605.5|32580.5|32604.5|32579.5|3
1734571510000|2024-12-19 01:25:10|32604.8|32579.8|32605.5|32580.5|32605.5|32580.5|32604.8|32579.8|2
1734571520000|2024-12-19 01:25:20|32605.6|32580.6|32605.3|32580.3|32606|32581|32605.3|32580.3|3
1734571540000|2024-12-19 01:25:40|32604.3|32579.3|32602.3|32577.3|32604.3|32579.3|32602.3|32577.3|2
1734571550000|2024-12-19 01:25:50|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|32602.6|32577.6|1
1734571580000|2024-12-19 01:26:20|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|1
1734571590000|2024-12-19 01:26:30|32603|32578|32603|32578|32603|32578|32603|32578|1
1734571600000|2024-12-19 01:26:40|32602.5|32577.5|32602|32577|32602.5|32577.5|32602|32577|2
1734571610000|2024-12-19 01:26:50|32602.5|32577.5|32601.5|32576.5|32602.5|32577.5|32601.5|32576.5|2
1734571620000|2024-12-19 01:27:00|32602|32582|32604.1|32584.1|32604.1|32584.1|32602|32582|2
1734571640000|2024-12-19 01:27:20|32604.5|32584.5|32604.5|32584.5|32604.5|32584.5|32604.5|32584.5|1
1734571650000|2024-12-19 01:27:30|32604.1|32584.1|32604.1|32584.1|32604.1|32584.1|32604.1|32584.1|1
1734571670000|2024-12-19 01:27:50|32604.5|32584.5|32604.1|32584.1|32604.5|32584.5|32604.1|32584.1|2
1734571700000|2024-12-19 01:28:20|32606|32586|32612.5|32587.5|32612.5|32588|32606|32586|6
1734571710000|2024-12-19 01:28:30|32613|32588|32613.5|32588.5|32613.5|32588.5|32613|32588|2
1734571720000|2024-12-19 01:28:40|32614|32589|32613.6|32588.6|32614|32589|32613.6|32588.6|3
1734571730000|2024-12-19 01:28:50|32613.3|32588.3|32613.3|32588.3|32613.3|32588.3|32613.3|32588.3|1
1734571740000|2024-12-19 01:29:00|32614|32589|32614.7|32589.7|32614.7|32589.7|32614|32589|2
1734571780000|2024-12-19 01:29:40|32613.5|32588.5|32615|32590|32616|32595|32607.5|32587.5|6
1734571790000|2024-12-19 01:29:50|32615.6|32590.6|32616|32591|32616|32591|32615.6|32590.6|2
1734571820000|2024-12-19 01:30:20|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1734571840000|2024-12-19 01:30:40|32618|32593|32617.5|32592.5|32618|32593|32617.5|32592.5|2
1734571850000|2024-12-19 01:30:50|32618|32593|32618|32593|32618|32593|32618|32593|1
1734571880000|2024-12-19 01:31:20|32621.6|32596.6|32624|32599|32624|32599|32621.6|32596.6|6
1734571890000|2024-12-19 01:31:30|32624.9|32599.9|32624.9|32599.9|32624.9|32599.9|32624.9|32599.9|1
1734571900000|2024-12-19 01:31:40|32629|32604|32632|32607|32632|32607|32629|32604|3
1734571920000|2024-12-19 01:32:00|32629.4|32604.4|32631.6|32606.6|32631.6|32606.6|32629.4|32604.4|3
1734571930000|2024-12-19 01:32:10|32631.5|32606.5|32631.5|32606.5|32631.5|32606.5|32631.5|32606.5|1
1734571940000|2024-12-19 01:32:20|32624.8|32604.8|32630.6|32605.6|32630.6|32605.6|32623.9|32603.9|5
1734571950000|2024-12-19 01:32:30|32631.3|32606.3|32621|32601|32631.3|32606.3|32620.5|32600.5|7
1734571960000|2024-12-19 01:32:40|32627.5|32602.5|32628.9|32603.9|32631.3|32606.3|32627.5|32602.5|5
1734571980000|2024-12-19 01:33:00|32627.6|32602.6|32622.8|32597.8|32627.6|32602.6|32620.4|32595.4|5
1734571990000|2024-12-19 01:33:10|32622.7|32597.7|32622.7|32597.7|32622.7|32597.7|32622.7|32597.7|1
1734572000000|2024-12-19 01:33:20|32622.3|32597.3|32622.3|32597.3|32622.3|32597.3|32622.3|32597.3|1
1734572010000|2024-12-19 01:33:30|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|1
1734572020000|2024-12-19 01:33:40|32617.6|32592.6|32620.9|32595.9|32625.5|32600.5|32616.4|32591.4|6
1734572030000|2024-12-19 01:33:50|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|1
1734572050000|2024-12-19 01:34:10|32624.8|32599.8|32626|32601|32626|32601|32624.8|32599.8|2
1734572070000|2024-12-19 01:34:30|32627.6|32602.6|32629.8|32604.8|32629.8|32604.8|32627.6|32602.6|2
1734572100000|2024-12-19 01:35:00|32629.7|32604.7|32629.7|32604.7|32629.7|32604.7|32629.7|32604.7|1
1734572130000|2024-12-19 01:35:30|32627.9|32602.9|32629.7|32604.7|32629.7|32604.7|32627.9|32602.9|2
1734572170000|2024-12-19 01:36:10|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|1
1734572180000|2024-12-19 01:36:20|32630.3|32605.3|32624.8|32604.8|32630.3|32605.3|32624.8|32604.8|3
1734572190000|2024-12-19 01:36:30|32624.4|32604.4|32624.4|32604.4|32624.4|32604.4|32624.4|32604.4|1
1734572210000|2024-12-19 01:36:50|32623.9|32603.9|32626.5|32601.5|32626.5|32603.9|32623.9|32601.5|2
1734572220000|2024-12-19 01:37:00|32626|32601|32625.5|32600.5|32626|32601|32625.5|32600.5|4
1734572240000|2024-12-19 01:37:20|32625|32600|32625|32600|32625|32600|32625|32600|1
1734572270000|2024-12-19 01:37:50|32624|32599|32624.5|32599.5|32624.5|32599.5|32624|32599|2
1734572280000|2024-12-19 01:38:00|32620.1|32600.1|32618.5|32598.5|32620.1|32600.1|32618.5|32598.5|3
1734572300000|2024-12-19 01:38:20|32618.1|32598.1|32618.1|32598.1|32618.1|32598.1|32618.1|32598.1|1
1734572310000|2024-12-19 01:38:30|32615.7|32595.7|32613|32593|32615.7|32595.7|32613|32593|6
1734572320000|2024-12-19 01:38:40|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|1
1734572330000|2024-12-19 01:38:50|32613.5|32593.5|32615|32595|32615.5|32595.5|32613.5|32593.5|4
1734572360000|2024-12-19 01:39:20|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|1
1734572370000|2024-12-19 01:39:30|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|1
1734572380000|2024-12-19 01:39:40|32621.5|32601.5|32621|32601|32621.5|32601.5|32621|32601|2
1734572390000|2024-12-19 01:39:50|32623.1|32603.1|32623|32603|32623.1|32603.1|32623|32603|2
1734572400000|2024-12-19 01:40:00|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1734572410000|2024-12-19 01:40:10|32621.1|32601.1|32621.5|32601.5|32621.5|32601.5|32621.1|32601.1|2
1734572450000|2024-12-19 01:40:50|32621.1|32601.1|32621.1|32601.1|32621.1|32601.1|32621.1|32601.1|1
1734572470000|2024-12-19 01:41:10|32623.1|32603.1|32623|32598|32625|32603.1|32622|32598|4
1734572530000|2024-12-19 01:42:10|32623.1|32598.1|32623|32598|32625.2|32600.2|32623|32598|4
1734572540000|2024-12-19 01:42:20|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1734572560000|2024-12-19 01:42:40|32624.5|32602.5|32624.5|32604.5|32624.5|32604.5|32624.5|32602.5|2
1734572590000|2024-12-19 01:43:10|32625|32605|32625|32605|32625|32605|32625|32605|1
1734572750000|2024-12-19 01:45:50|32625.4|32605.4|32625.4|32605.4|32625.4|32605.4|32625.4|32605.4|1
1734572770000|2024-12-19 01:46:10|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|1
1734572790000|2024-12-19 01:46:30|32627.5|32607.5|32629.1|32609.1|32629.5|32609.5|32627.5|32607.5|4
1734572810000|2024-12-19 01:46:50|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|1
1734572820000|2024-12-19 01:47:00|32629.1|32609.1|32629.1|32609.1|32629.1|32609.1|32629.1|32609.1|1
1734572830000|2024-12-19 01:47:10|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|1
1734572880000|2024-12-19 01:48:00|32625.8|32605.8|32625.4|32605.4|32625.8|32605.8|32625.4|32605.4|2
1734572900000|2024-12-19 01:48:20|32625.3|32605.3|32625.5|32605.5|32625.5|32605.5|32625.2|32605.2|3
1734572910000|2024-12-19 01:48:30|32625.1|32605.1|32620|32600|32625.1|32605.1|32619.9|32599.9|6
1734572920000|2024-12-19 01:48:40|32618.8|32598.8|32617.6|32592.6|32620|32600|32614.1|32592.6|5
1734572930000|2024-12-19 01:48:50|32617|32592|32617|32592|32617|32592|32617|32592|1
1734572940000|2024-12-19 01:49:00|32617.6|32592.6|32613|32588|32617.6|32592.6|32613|32588|2
1734572950000|2024-12-19 01:49:10|32613.7|32588.7|32615.3|32590.3|32618|32593|32613|32588|8
1734572980000|2024-12-19 01:49:40|32617.5|32592.5|32613.4|32593.4|32617.6|32593.4|32613.4|32592.5|3
1734572990000|2024-12-19 01:49:50|32614.7|32594.7|32614.7|32594.7|32614.7|32594.7|32614.7|32594.7|1
1734573000000|2024-12-19 01:50:00|32615.1|32595.1|32624.8|32599.8|32624.8|32599.8|32615.1|32595.1|7
1734573010000|2024-12-19 01:50:10|32623.4|32598.4|32625.1|32600.1|32625.4|32600.4|32623.4|32598.4|7
1734573020000|2024-12-19 01:50:20|32624.5|32599.5|32624.5|32599.5|32624.5|32599.5|32624.5|32599.5|1
1734573030000|2024-12-19 01:50:30|32623.1|32598.1|32622.8|32597.8|32623.1|32598.1|32622.6|32597.6|5
1734573040000|2024-12-19 01:50:40|32623.1|32598.1|32623.1|32598.1|32623.1|32598.1|32623.1|32598.1|1
1734573050000|2024-12-19 01:50:50|32622.9|32597.9|32622.9|32597.9|32622.9|32597.9|32622.9|32597.9|1
1734573100000|2024-12-19 01:51:40|32623.1|32598.1|32623.1|32598.1|32623.1|32598.1|32623.1|32598.1|1
1734573110000|2024-12-19 01:51:50|32622.8|32597.8|32622.8|32597.8|32622.8|32597.8|32622.8|32597.8|1
1734573140000|2024-12-19 01:52:20|32622.4|32597.4|32622|32597|32622.4|32597.4|32622|32597|2
1734573150000|2024-12-19 01:52:30|32622.4|32597.4|32622.4|32597.4|32622.4|32597.4|32622.4|32597.4|1
1734573210000|2024-12-19 01:53:30|32622|32597|32622.2|32597.2|32622.2|32597.2|32622|32597|2
1734573220000|2024-12-19 01:53:40|32622.3|32597.3|32622.3|32597.3|32622.3|32597.3|32622.3|32597.3|1
1734573230000|2024-12-19 01:53:50|32622.4|32597.4|32622.4|32597.4|32622.4|32597.4|32622.4|32597.4|1
1734573270000|2024-12-19 01:54:30|32622|32597|32622|32597|32622|32597|32622|32597|1
1734573300000|2024-12-19 01:55:00|32619.1|32599.1|32618.7|32598.7|32620|32600|32618.4|32598.4|4
1734573310000|2024-12-19 01:55:10|32618.6|32598.6|32618.6|32598.6|32618.6|32598.6|32618.6|32598.6|1
1734573320000|2024-12-19 01:55:20|32617.7|32597.7|32616.6|32596.6|32617.7|32597.7|32616.6|32596.6|2
1734573340000|2024-12-19 01:55:40|32616.7|32596.7|32613.8|32593.8|32617.4|32597.4|32613.8|32593.8|6
1734573350000|2024-12-19 01:55:50|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1734573360000|2024-12-19 01:56:00|32613.8|32593.8|32612.4|32592.4|32613.8|32593.8|32610.8|32590.8|5
1734573370000|2024-12-19 01:56:10|32609.2|32589.2|32609.3|32584.3|32610.4|32589.2|32605.2|32584.3|8
1734573380000|2024-12-19 01:56:20|32610|32585|32609.6|32584.6|32610|32585|32609.6|32584.6|2
1734573390000|2024-12-19 01:56:30|32610|32585|32608.4|32583.4|32610|32585|32608.4|32583.4|4
1734573400000|2024-12-19 01:56:40|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|1
1734573440000|2024-12-19 01:57:20|32603.9|32583.9|32603.4|32583.4|32603.9|32583.9|32603.4|32583.4|2
1734573450000|2024-12-19 01:57:30|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|1
1734573460000|2024-12-19 01:57:40|32602.9|32582.9|32603|32583|32603|32583|32602.9|32582.9|2
1734573470000|2024-12-19 01:57:50|32602.1|32582.1|32602.1|32582.1|32602.1|32582.1|32602.1|32582.1|1
1734573500000|2024-12-19 01:58:20|32599|32579|32597.5|32577.5|32599|32579|32597.5|32577.5|2
1734573520000|2024-12-19 01:58:40|32600|32575|32597.5|32577.5|32600|32578.5|32597.5|32575|3
1734573530000|2024-12-19 01:58:50|32600|32580|32601.5|32581.5|32601.9|32581.9|32600|32580|5
1734573540000|2024-12-19 01:59:00|32599.1|32579.1|32600.6|32575.6|32600.6|32579.1|32598|32575.6|3
1734573550000|2024-12-19 01:59:10|32600.5|32575.5|32604|32579|32604|32579|32600.5|32575.5|3
1734573560000|2024-12-19 01:59:20|32604.5|32579.5|32604|32579|32604.5|32579.5|32604|32579|2
1734573570000|2024-12-19 01:59:30|32602|32577|32596|32576|32602|32578.5|32596|32576|5
1734573580000|2024-12-19 01:59:40|32595|32575|32595|32575|32595|32575|32595|32575|1
1734573590000|2024-12-19 01:59:50|32598.6|32573.6|32599.4|32574.4|32599.4|32574.4|32598.6|32573.6|3
1734573660000|2024-12-19 02:01:00|32591.2|32571.2|32575.3|32550.3|32591.2|32571.2|32574.5|32549.5|11
1734573670000|2024-12-19 02:01:10|32574.5|32549.5|32581|32545.4|32581|32549.6|32574.5|32545.4|3
1734573680000|2024-12-19 02:01:20|32579.7|32554.7|32580.7|32555.7|32580.7|32555.7|32579.7|32554.7|2
1734573700000|2024-12-19 02:01:40|32581.8|32556.8|32584.7|32559.7|32584.7|32559.7|32581.8|32556.8|2
1734573710000|2024-12-19 02:01:50|32586.8|32561.8|32588.3|32563.3|32588.3|32563.3|32586.8|32561.8|3
1734573720000|2024-12-19 02:02:00|32587.3|32562.3|32587.3|32562.3|32587.3|32562.3|32587.3|32562.3|1
1734573750000|2024-12-19 02:02:30|32584.8|32559.8|32579.3|32554.3|32584.8|32559.8|32579.3|32554.3|3
1734573760000|2024-12-19 02:02:40|32578.3|32553.3|32578.3|32553.3|32578.3|32553.3|32578.3|32553.3|1
1734573820000|2024-12-19 02:03:40|32577.3|32552.3|32575.7|32550.7|32577.3|32552.3|32575.7|32550.7|3
1734573830000|2024-12-19 02:03:50|32575.8|32550.8|32576.3|32551.3|32576.3|32551.3|32575.8|32550.8|4
1734573840000|2024-12-19 02:04:00|32576.5|32551.5|32576.8|32551.8|32578.8|32553.8|32576.5|32551.5|11
1734573850000|2024-12-19 02:04:10|32576.3|32551.3|32577.4|32552.4|32577.4|32552.4|32576.3|32551.3|5
1734573860000|2024-12-19 02:04:20|32578|32553|32585.5|32560.5|32587|32562|32578|32553|7
1734573870000|2024-12-19 02:04:30|32587.6|32562.6|32587.8|32562.8|32587.8|32562.8|32587.6|32562.6|2
1734573880000|2024-12-19 02:04:40|32589.3|32564.3|32592.5|32567.5|32593.3|32568.3|32589.3|32564.3|4
1734573890000|2024-12-19 02:04:50|32592.8|32567.8|32597.6|32572.6|32597.6|32572.6|32592.8|32567.8|3
1734573940000|2024-12-19 02:05:40|32598|32573|32598|32573|32598.5|32573.5|32597.6|32572.6|6
1734573950000|2024-12-19 02:05:50|32597.8|32572.8|32598|32573|32598|32573|32597.6|32572.6|3
1734573960000|2024-12-19 02:06:00|32597.7|32572.7|32597.5|32572.5|32597.8|32572.8|32597.5|32572.5|3
1734573980000|2024-12-19 02:06:20|32595.1|32575.1|32595.3|32575.3|32595.4|32575.4|32595.1|32575.1|3
1734573990000|2024-12-19 02:06:30|32595.5|32575.5|32595.5|32575.5|32595.5|32575.5|32595.5|32575.5|1
1734574000000|2024-12-19 02:06:40|32595.4|32575.4|32595.4|32575.4|32595.4|32575.4|32595.4|32575.4|1
1734574010000|2024-12-19 02:06:50|32595.9|32575.9|32595.7|32575.7|32595.9|32575.9|32595.5|32575.5|3
1734574020000|2024-12-19 02:07:00|32595.3|32575.3|32595.3|32575.3|32595.3|32575.3|32595.3|32575.3|1
1734574030000|2024-12-19 02:07:10|32595|32575|32595|32575|32595|32575|32595|32575|1
1734574060000|2024-12-19 02:07:40|32595.5|32575.5|32594.5|32574.5|32595.5|32575.5|32594.5|32574.5|3
1734574080000|2024-12-19 02:08:00|32595|32575|32595|32575|32595|32575|32595|32575|1
1734574090000|2024-12-19 02:08:10|32594|32574|32594|32574|32594|32574|32594|32574|1
1734574100000|2024-12-19 02:08:20|32595.1|32575.1|32596.1|32576.1|32596.1|32576.1|32595.1|32575.1|3
1734574110000|2024-12-19 02:08:30|32599.1|32579.1|32604|32584|32604|32584|32599.1|32579.1|3
1734574120000|2024-12-19 02:08:40|32606.5|32586.5|32607.5|32587.5|32607.5|32587.5|32605.5|32585.5|5
1734574130000|2024-12-19 02:08:50|32607.1|32587.1|32607.5|32587.5|32607.5|32587.5|32607.1|32587.1|2
1734574140000|2024-12-19 02:09:00|32607.1|32587.1|32605|32585|32607.1|32587.1|32605|32585|2
1734574150000|2024-12-19 02:09:10|32604.5|32584.5|32603.5|32583.5|32604.5|32584.5|32603.5|32583.5|2
1734574190000|2024-12-19 02:09:50|32604|32584|32603.5|32583.5|32604|32584|32603.5|32583.5|2
1734574200000|2024-12-19 02:10:00|32602|32582|32599.5|32579.5|32602|32582|32599.5|32579.5|3
1734574220000|2024-12-19 02:10:20|32598.5|32578.5|32599.5|32579.5|32599.5|32579.5|32598.5|32578.5|2
1734574230000|2024-12-19 02:10:30|32599|32579|32599|32579|32599|32579|32599|32579|1
1734574240000|2024-12-19 02:10:40|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|1
1734574260000|2024-12-19 02:11:00|32599|32579|32599|32579|32599|32579|32599|32579|1
1734574270000|2024-12-19 02:11:10|32599.5|32579.5|32601.1|32581.1|32601.1|32581.1|32599|32579|3
1734574280000|2024-12-19 02:11:20|32599|32579|32599.5|32579.5|32599.5|32579.5|32599|32579|4
1734574290000|2024-12-19 02:11:30|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|1
1734574300000|2024-12-19 02:11:40|32598|32578|32598.5|32578.5|32598.5|32578.5|32598|32578|2
1734574310000|2024-12-19 02:11:50|32598|32578|32598.5|32578.5|32598.5|32578.5|32598|32578|2
1734574320000|2024-12-19 02:12:00|32598|32578|32598|32578|32598|32578|32598|32578|1
1734574330000|2024-12-19 02:12:10|32598.5|32578.5|32600|32580|32600|32580|32598|32578|3
1734574340000|2024-12-19 02:12:20|32600.1|32580.1|32600.1|32580.1|32600.1|32580.1|32600.1|32580.1|1
1734574350000|2024-12-19 02:12:30|32600|32580|32600|32580|32600|32580|32600|32580|1
1734574360000|2024-12-19 02:12:40|32599.5|32579.5|32600.1|32580.1|32600.1|32580.1|32599.5|32579.5|2
1734574370000|2024-12-19 02:12:50|32600|32580|32600.1|32580.1|32600.1|32580.1|32600|32580|2
1734574400000|2024-12-19 02:13:20|32600|32580|32600|32580|32600|32580|32600|32580|1
1734574410000|2024-12-19 02:13:30|32600.1|32580.1|32600.1|32580.1|32600.1|32580.1|32600.1|32580.1|1
1734574440000|2024-12-19 02:14:00|32600.5|32580.5|32600|32580|32600.5|32580.5|32600|32580|4
1734574450000|2024-12-19 02:14:10|32602|32582|32601.5|32581.5|32602|32582|32601.5|32581.5|2
1734574480000|2024-12-19 02:14:40|32602|32582|32602|32582|32602|32582|32602|32582|1
1734574490000|2024-12-19 02:14:50|32602.5|32582.5|32602|32582|32602.5|32582.5|32601.5|32581.5|4
1734574500000|2024-12-19 02:15:00|32602.5|32582.5|32602.2|32582.2|32602.5|32582.5|32602.2|32582.2|2
1734574510000|2024-12-19 02:15:10|32601.8|32581.8|32603.4|32583.4|32603.4|32583.4|32601.8|32581.8|4
1734574520000|2024-12-19 02:15:20|32602.3|32582.3|32604|32584|32604|32584|32602.3|32582.3|3
1734574550000|2024-12-19 02:15:50|32602|32582|32600|32580|32602|32582|32600|32580|3
1734574560000|2024-12-19 02:16:00|32599.7|32579.7|32599.5|32579.5|32599.7|32579.7|32599.5|32579.5|2
1734574600000|2024-12-19 02:16:40|32599.4|32579.4|32599.4|32579.4|32599.4|32579.4|32599.4|32579.4|1
1734574610000|2024-12-19 02:16:50|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|1
1734574620000|2024-12-19 02:17:00|32601.5|32576.5|32601|32576|32601.5|32576.5|32601|32576|3
1734574640000|2024-12-19 02:17:20|32600.7|32575.7|32600.7|32575.7|32600.7|32575.7|32600.7|32575.7|1
1734574670000|2024-12-19 02:17:50|32600.5|32575.5|32600.5|32575.5|32600.5|32575.5|32600.5|32575.5|1
1734574680000|2024-12-19 02:18:00|32600.4|32575.4|32597.7|32577.7|32600.4|32577.7|32597.7|32575.4|2
1734574730000|2024-12-19 02:18:50|32597.9|32577.9|32596.1|32576.1|32597.9|32577.9|32596.1|32576.1|3
1734574750000|2024-12-19 02:19:10|32595.7|32575.7|32596.1|32576.1|32596.7|32576.7|32595.7|32575.7|4
1734574790000|2024-12-19 02:19:50|32597|32577|32597.5|32577.5|32598.1|32578.1|32597|32577|4
1734574800000|2024-12-19 02:20:00|32598.1|32578.1|32601.1|32581.1|32601.1|32581.1|32598.1|32578.1|4
1734574810000|2024-12-19 02:20:10|32598.5|32578.5|32597.5|32577.5|32598.5|32578.5|32597.5|32577.5|2
1734574820000|2024-12-19 02:20:20|32598.9|32578.9|32601.1|32581.1|32601.1|32581.1|32598.9|32578.9|3
1734574830000|2024-12-19 02:20:30|32602.5|32582.5|32600.2|32580.2|32602.5|32582.5|32600.2|32580.2|4
1734574850000|2024-12-19 02:20:50|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|1
1734574870000|2024-12-19 02:21:10|32598|32578|32596.5|32576.5|32598|32578|32596.5|32576.5|2
1734574880000|2024-12-19 02:21:20|32595.5|32575.5|32596.5|32576.5|32596.5|32576.5|32595|32575|3
1734574910000|2024-12-19 02:21:50|32597.5|32577.5|32595.4|32575.4|32597.5|32577.5|32595.4|32575.4|2
1734574920000|2024-12-19 02:22:00|32595.3|32575.3|32595.1|32575.1|32595.3|32575.3|32595.1|32575.1|3
1734574950000|2024-12-19 02:22:30|32595.5|32575.5|32596.1|32576.1|32596.1|32576.1|32595.5|32575.5|2
1734574960000|2024-12-19 02:22:40|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|1
1734574990000|2024-12-19 02:23:10|32597.5|32577.5|32595.3|32575.3|32597.5|32577.5|32595.2|32575.2|4
1734575010000|2024-12-19 02:23:30|32596.1|32576.1|32596.5|32576.5|32596.5|32576.5|32596.1|32576.1|2
1734575030000|2024-12-19 02:23:50|32597|32577|32597|32577|32597|32577|32597|32577|1
1734575050000|2024-12-19 02:24:10|32596.5|32576.5|32595.5|32575.5|32596.5|32576.5|32595.5|32575.5|3
1734575110000|2024-12-19 02:25:10|32595|32575|32595|32575|32595|32575|32594.1|32574.1|4
1734575180000|2024-12-19 02:26:20|32595.5|32575.5|32596.2|32576.2|32596.2|32576.2|32595.5|32575.5|2
1734575220000|2024-12-19 02:27:00|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|1
1734575240000|2024-12-19 02:27:20|32595.6|32575.6|32596.5|32576.5|32596.5|32576.5|32595.6|32575.6|2
1734575260000|2024-12-19 02:27:40|32596.1|32576.1|32596.1|32576.1|32596.5|32576.5|32596.1|32576.1|3
1734575270000|2024-12-19 02:27:50|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|1
1734575280000|2024-12-19 02:28:00|32595.6|32575.6|32597.5|32577.5|32597.5|32577.5|32595.5|32575.5|4
1734575290000|2024-12-19 02:28:10|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|1
1734575310000|2024-12-19 02:28:30|32598.8|32578.8|32601.1|32581.1|32601.1|32581.1|32598.8|32578.8|4
1734575320000|2024-12-19 02:28:40|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|1
1734575360000|2024-12-19 02:29:20|32601.1|32581.1|32601|32581|32601.1|32581.1|32600.5|32580.5|3
1734575380000|2024-12-19 02:29:40|32601.5|32581.5|32603.5|32583.5|32603.5|32583.5|32601.5|32581.5|2
1734575390000|2024-12-19 02:29:50|32603|32583|32603.5|32583.5|32603.5|32583.5|32603|32583|2
1734575400000|2024-12-19 02:30:00|32603.1|32583.1|32603.1|32583.1|32603.1|32583.1|32603.1|32583.1|1
1734575420000|2024-12-19 02:30:20|32603.5|32583.5|32601.5|32581.5|32603.5|32583.5|32601.5|32581.5|5
1734575430000|2024-12-19 02:30:30|32602|32582|32602|32582|32602|32582|32601.5|32581.5|3
1734575440000|2024-12-19 02:30:40|32601.5|32581.5|32601.5|32581.5|32601.5|32581.5|32601.5|32581.5|1
1734575510000|2024-12-19 02:31:50|32602.5|32582.5|32604|32584|32605.5|32585.5|32602.5|32582.5|5
1734575520000|2024-12-19 02:32:00|32606.9|32581.9|32607|32582|32607|32582|32606.9|32581.9|2
1734575540000|2024-12-19 02:32:20|32606.7|32581.7|32606.5|32581.5|32606.7|32581.7|32606.5|32581.5|2
1734575550000|2024-12-19 02:32:30|32606.1|32581.1|32606|32581|32606.1|32581.1|32606|32581|2
1734575560000|2024-12-19 02:32:40|32607.5|32582.5|32607.5|32582.5|32607.5|32582.5|32607.5|32582.5|1
1734575590000|2024-12-19 02:33:10|32606.5|32581.5|32606|32581|32606.5|32581.5|32605.8|32580.8|3
1734575600000|2024-12-19 02:33:20|32605.8|32580.8|32605.8|32580.8|32605.8|32580.8|32605.8|32580.8|1
1734575610000|2024-12-19 02:33:30|32606|32581|32606|32581|32606|32581|32606|32581|1
1734575620000|2024-12-19 02:33:40|32605.8|32580.8|32605.8|32580.8|32605.8|32580.8|32605.8|32580.8|1
1734575630000|2024-12-19 02:33:50|32605.6|32580.6|32605.4|32580.4|32605.6|32580.6|32605.4|32580.4|2
1734575640000|2024-12-19 02:34:00|32605.2|32580.2|32604.8|32579.8|32605.2|32580.2|32604.8|32579.8|2
1734575650000|2024-12-19 02:34:10|32606.7|32581.7|32606.5|32586.5|32607.5|32587|32606.5|32581.7|4
1734575670000|2024-12-19 02:34:30|32607.5|32587.5|32609|32589|32609|32589|32607.5|32587.5|2
1734575690000|2024-12-19 02:34:50|32607|32587|32606.5|32586.5|32607|32587|32606.5|32586.5|2
1734575710000|2024-12-19 02:35:10|32607|32587|32606.1|32586.1|32607|32587|32605|32585|6
1734575720000|2024-12-19 02:35:20|32606.5|32586.5|32606.5|32586.5|32606.5|32586.5|32606.5|32586.5|1
1734575740000|2024-12-19 02:35:40|32607.5|32587.5|32610|32585|32610.5|32590.5|32607.5|32585|6
1734575760000|2024-12-19 02:36:00|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1734575770000|2024-12-19 02:36:10|32611|32586|32612.6|32587.6|32612.6|32587.6|32611|32586|4
1734575780000|2024-12-19 02:36:20|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1734575790000|2024-12-19 02:36:30|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1734575800000|2024-12-19 02:36:40|32612.5|32587.5|32613.7|32588.7|32613.7|32588.7|32612.5|32587.5|4
1734575840000|2024-12-19 02:37:20|32613.8|32588.8|32613.8|32588.8|32613.8|32588.8|32613.8|32588.8|1
1734575870000|2024-12-19 02:37:50|32615.7|32590.7|32616.2|32591.2|32616.2|32591.2|32615.7|32590.7|3
1734575900000|2024-12-19 02:38:20|32616.1|32591.1|32614.3|32589.3|32616.1|32591.1|32614.3|32589.3|3
1734575910000|2024-12-19 02:38:30|32614.7|32589.7|32615.7|32590.7|32615.7|32590.7|32614.7|32589.7|3
1734575920000|2024-12-19 02:38:40|32616.1|32591.1|32616.3|32591.3|32616.3|32591.3|32616.1|32591.1|2
1734575940000|2024-12-19 02:39:00|32615.7|32590.7|32615.7|32590.7|32615.7|32590.7|32615.7|32590.7|1
1734575950000|2024-12-19 02:39:10|32615.9|32590.9|32616.3|32591.3|32616.3|32591.3|32615.9|32590.9|2
1734575970000|2024-12-19 02:39:30|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|1
1734575980000|2024-12-19 02:39:40|32616.8|32591.8|32616.8|32591.8|32616.8|32591.8|32616.8|32591.8|1
1734575990000|2024-12-19 02:39:50|32616.4|32591.4|32616.4|32591.4|32616.4|32591.4|32616.4|32591.4|1
1734576000000|2024-12-19 02:40:00|32616.8|32591.8|32618|32593|32618|32593|32616.8|32591.8|2
1734576010000|2024-12-19 02:40:10|32618.4|32593.4|32618|32593|32618.4|32593.4|32618|32593|2
1734576070000|2024-12-19 02:41:10|32618.5|32593.5|32619.5|32594.5|32619.5|32594.5|32618.5|32593.5|2
1734576110000|2024-12-19 02:41:50|32618|32593|32618|32593|32618|32593|32618|32593|1
1734576150000|2024-12-19 02:42:30|32613.9|32588.9|32613.3|32588.3|32613.9|32588.9|32613.3|32588.3|3
1734576170000|2024-12-19 02:42:50|32613.6|32588.6|32613.3|32588.3|32613.6|32588.6|32613.3|32588.3|3
1734576180000|2024-12-19 02:43:00|32613.4|32588.4|32613.4|32588.4|32613.4|32588.4|32613.4|32588.4|1
1734576190000|2024-12-19 02:43:10|32616|32591|32616|32591|32616|32591|32616|32591|1
1734576200000|2024-12-19 02:43:20|32616.5|32591.5|32616|32591|32616.5|32591.5|32616|32591|2
1734576220000|2024-12-19 02:43:40|32617|32592|32617|32592|32617|32592|32617|32592|1
1734576240000|2024-12-19 02:44:00|32617.1|32597.1|32619.5|32599.5|32619.5|32599.5|32617.1|32597.1|2
1734576250000|2024-12-19 02:44:10|32620.1|32600.1|32620.5|32600.5|32620.5|32600.5|32620|32600|6
1734576280000|2024-12-19 02:44:40|32619.5|32599.5|32622|32597|32622|32599.5|32617.5|32597|5
1734576350000|2024-12-19 02:45:50|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|1
1734576380000|2024-12-19 02:46:20|32622|32597|32622|32597|32622|32597|32622|32597|1
1734576410000|2024-12-19 02:46:50|32619.1|32599.1|32619.1|32599.1|32619.1|32599.1|32619.1|32599.1|1
1734576430000|2024-12-19 02:47:10|32618|32598|32615.9|32590.9|32618|32598|32615.9|32590.9|3
1734576440000|2024-12-19 02:47:20|32617|32592|32617|32592|32617|32592|32617|32592|1
1734576450000|2024-12-19 02:47:30|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|1
1734576470000|2024-12-19 02:47:50|32611.5|32590|32610|32590|32611.5|32590|32610|32590|2
1734576480000|2024-12-19 02:48:00|32609.4|32589.4|32609.1|32589.1|32609.4|32589.4|32609.1|32589.1|2
1734576490000|2024-12-19 02:48:10|32609.4|32589.4|32609.5|32589.5|32609.5|32589.5|32609.4|32589.4|2
1734576500000|2024-12-19 02:48:20|32612.1|32592.1|32612.1|32592.1|32612.1|32592.1|32612.1|32592.1|1
1734576510000|2024-12-19 02:48:30|32614.1|32594.1|32619.6|32594.6|32619.6|32597|32614.1|32594.1|4
1734576520000|2024-12-19 02:48:40|32618.5|32593.5|32617.6|32592.6|32618.5|32593.5|32617.6|32592.6|2
1734576530000|2024-12-19 02:48:50|32617|32592|32617|32592|32617|32592|32617|32592|1
1734576540000|2024-12-19 02:49:00|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|1
1734576550000|2024-12-19 02:49:10|32613.5|32593.5|32618|32598|32618|32598|32613.5|32593.5|3
1734576560000|2024-12-19 02:49:20|32620.6|32595.6|32621.6|32596.6|32621.6|32596.6|32620.6|32595.6|3
1734576570000|2024-12-19 02:49:30|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|1
1734576580000|2024-12-19 02:49:40|32617.1|32597.1|32615.5|32595.5|32617.1|32597.1|32615.5|32595.5|2
1734576590000|2024-12-19 02:49:50|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1734576610000|2024-12-19 02:50:10|32616|32596|32622|32597|32622|32598.5|32616|32596|3
1734576630000|2024-12-19 02:50:30|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1734576640000|2024-12-19 02:50:40|32627.9|32602.9|32632.5|32607.5|32632.6|32607.6|32627.9|32602.9|4
1734576660000|2024-12-19 02:51:00|32635|32610|32633|32608|32635|32610|32633|32608|3
1734576690000|2024-12-19 02:51:30|32635|32610|32635|32610|32635|32610|32635|32610|1
1734576700000|2024-12-19 02:51:40|32638.5|32613.5|32640|32615|32640|32615|32638.5|32613.5|2
1734576720000|2024-12-19 02:52:00|32642.1|32617.1|32643|32618|32643|32618|32642.1|32617.1|2
1734576730000|2024-12-19 02:52:10|32643.5|32618.5|32651.7|32626.7|32651.7|32626.7|32642.6|32617.6|8
1734576740000|2024-12-19 02:52:20|32650.7|32625.7|32652|32627|32656.7|32631.7|32650.7|32625.7|10
1734576750000|2024-12-19 02:52:30|32651.6|32626.6|32652|32627|32652|32627|32651.6|32626.6|2
1734576760000|2024-12-19 02:52:40|32656|32631|32656.6|32631.6|32656.6|32631.6|32656|32631|2
1734576770000|2024-12-19 02:52:50|32658.6|32633.6|32665.3|32640.3|32665.3|32640.3|32658.6|32633.6|7
1734576780000|2024-12-19 02:53:00|32665.2|32640.2|32665.2|32640.2|32665.2|32640.2|32665.2|32640.2|1
1734576800000|2024-12-19 02:53:20|32663|32638|32660.3|32635.3|32663|32638|32660.3|32635.3|4
1734576810000|2024-12-19 02:53:30|32659.3|32634.3|32659.3|32634.3|32659.3|32634.3|32659.3|32634.3|1
1734576820000|2024-12-19 02:53:40|32658.3|32633.3|32654.3|32629.3|32658.3|32633.3|32654.3|32629.3|2
1734576860000|2024-12-19 02:54:20|32654.7|32629.7|32654.7|32629.7|32654.7|32629.7|32654.7|32629.7|1
1734576880000|2024-12-19 02:54:40|32654.8|32629.8|32654.8|32629.8|32654.8|32629.8|32654.8|32629.8|1
1734576910000|2024-12-19 02:55:10|32655.8|32630.8|32655.8|32630.8|32655.8|32630.8|32655.8|32630.8|1
1734576920000|2024-12-19 02:55:20|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|1
1734576990000|2024-12-19 02:56:30|32659.7|32634.7|32659.8|32634.8|32659.8|32634.8|32654.5|32629.5|4
1734577000000|2024-12-19 02:56:40|32661|32636|32658.6|32633.6|32662.8|32637.8|32658.5|32633.5|6
1734577010000|2024-12-19 02:56:50|32658.5|32633.5|32659.7|32634.7|32659.7|32634.7|32655.4|32630.4|5
1734577020000|2024-12-19 02:57:00|32654.6|32629.6|32651.9|32626.9|32654.6|32629.6|32651.9|32626.9|4
1734577030000|2024-12-19 02:57:10|32652.6|32627.6|32652.5|32627.5|32655|32630|32652.5|32627.5|3
1734577040000|2024-12-19 02:57:20|32648.7|32623.7|32648.1|32623.1|32648.7|32623.7|32648.1|32623.1|2
1734577060000|2024-12-19 02:57:40|32650|32625|32650|32625|32650|32625|32650|32625|1
1734577090000|2024-12-19 02:58:10|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734577100000|2024-12-19 02:58:20|32649.5|32629.5|32650|32630|32650|32630|32649.5|32629.5|2
1734577110000|2024-12-19 02:58:30|32648.4|32628.4|32648.4|32628.4|32648.4|32628.4|32648.4|32628.4|1
1734577140000|2024-12-19 02:59:00|32650|32630|32650|32630|32650|32630|32650|32630|1
1734577160000|2024-12-19 02:59:20|32650.5|32630.5|32650|32630|32650.5|32630.5|32650|32630|3
1734577200000|2024-12-19 03:00:00|32646.2|32626.2|32646.2|32626.2|32646.2|32626.2|32646.2|32626.2|1
1734577220000|2024-12-19 03:00:20|32650|32630|32650|32630|32650|32630|32650|32630|1
1734577270000|2024-12-19 03:01:10|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734577280000|2024-12-19 03:01:20|32645.7|32625.7|32645.7|32625.7|32645.7|32625.7|32645.7|32625.7|1
1734577310000|2024-12-19 03:01:50|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734577320000|2024-12-19 03:02:00|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1734577360000|2024-12-19 03:02:40|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1734577370000|2024-12-19 03:02:50|32647.1|32627.1|32647.5|32627.5|32647.5|32627.5|32647.1|32627.1|2
1734577430000|2024-12-19 03:03:50|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|1
1734577440000|2024-12-19 03:04:00|32653|32628|32654.9|32629.9|32654.9|32629.9|32653|32628|5
1734577450000|2024-12-19 03:04:10|32656.6|32631.6|32655.8|32630.8|32656.6|32631.6|32652.9|32627.9|7
1734577460000|2024-12-19 03:04:20|32655.7|32630.7|32655.7|32630.7|32655.7|32630.7|32655.7|32630.7|1
1734577470000|2024-12-19 03:04:30|32652.9|32627.9|32655.7|32630.7|32655.7|32630.7|32652.9|32627.9|2
1734577490000|2024-12-19 03:04:50|32655.8|32630.8|32656.7|32631.7|32656.7|32631.7|32655.8|32630.8|2
1734577530000|2024-12-19 03:05:30|32656.1|32631.1|32655.6|32630.6|32656.1|32631.1|32655.6|32630.6|2
1734577540000|2024-12-19 03:05:40|32655.3|32630.3|32653|32628|32655.4|32630.4|32653|32628|3
1734577550000|2024-12-19 03:05:50|32652.5|32627.5|32647.9|32627.9|32652.5|32627.9|32647.9|32627.5|2
1734577570000|2024-12-19 03:06:10|32650|32630|32650|32630|32650|32630|32650|32630|1
1734577760000|2024-12-19 03:09:20|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1734577770000|2024-12-19 03:09:30|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1734577800000|2024-12-19 03:10:00|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1734577880000|2024-12-19 03:11:20|32652.5|32632.5|32658.5|32638.5|32658.5|32638.5|32652.5|32632.5|2
1734577890000|2024-12-19 03:11:30|32659.5|32639.5|32661.5|32641.5|32661.5|32641.5|32659.5|32639.5|5
1734577930000|2024-12-19 03:12:10|32661|32641|32658.5|32638.5|32661|32641|32658.5|32638.5|2
1734577940000|2024-12-19 03:12:20|32662.6|32637.6|32661.6|32636.6|32662.6|32637.6|32661.5|32636.5|3
1734577950000|2024-12-19 03:12:30|32662|32637|32662|32637|32662|32637|32662|32637|1
1734578020000|2024-12-19 03:13:40|32657.5|32637.5|32655.5|32635.5|32657.5|32637.5|32655.5|32635.5|3
1734578050000|2024-12-19 03:14:10|32659|32639|32662|32642|32665|32642.1|32659|32638.9|5
1734578060000|2024-12-19 03:14:20|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1734578070000|2024-12-19 03:14:30|32666|32641|32666|32641|32666|32641|32666|32641|1
1734578180000|2024-12-19 03:16:20|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|1
1734578200000|2024-12-19 03:16:40|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|1
1734578320000|2024-12-19 03:18:40|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|1
1734578350000|2024-12-19 03:19:10|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|1
1734578420000|2024-12-19 03:20:20|32662.5|32644.5|32667.5|32642.5|32667.5|32644.5|32662.5|32642.4|4
1734578430000|2024-12-19 03:20:30|32662.5|32645|32665|32645|32665|32645|32662.5|32645|2
1734578460000|2024-12-19 03:21:00|32660.5|32640.5|32667|32642|32667|32642|32660.5|32640|4
1734578480000|2024-12-19 03:21:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734578520000|2024-12-19 03:22:00|32668.1|32648.1|32674|32654|32674.1|32654.1|32668.1|32648.1|6
1734578530000|2024-12-19 03:22:10|32674.8|32654.8|32675|32655|32675|32655|32674.8|32654.8|2
1734578540000|2024-12-19 03:22:20|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734578550000|2024-12-19 03:22:30|32673.1|32653.1|32672.5|32652.5|32673.1|32653.1|32672.5|32652.5|2
1734578560000|2024-12-19 03:22:40|32676.5|32656.5|32677.5|32657.5|32677.5|32657.5|32676.5|32656.5|2
1734578570000|2024-12-19 03:22:50|32679.4|32659.4|32691.6|32666.6|32691.6|32666.6|32679.4|32659.4|6
1734578580000|2024-12-19 03:23:00|32689|32664|32693|32668|32693|32668|32688.5|32663.5|6
1734578620000|2024-12-19 03:23:40|32690.5|32665.5|32693|32668|32693|32668|32690.5|32665.5|3
1734578630000|2024-12-19 03:23:50|32695|32670|32701.6|32676.6|32702.5|32677.5|32695|32670|4
1734578640000|2024-12-19 03:24:00|32701.5|32676.5|32705|32680|32705|32680|32701.5|32676.5|4
1734578650000|2024-12-19 03:24:10|32703.6|32678.6|32710|32685|32710|32685|32702.6|32677.6|5
1734578660000|2024-12-19 03:24:20|32707.8|32682.8|32705|32680|32707.8|32682.8|32703.5|32678.5|3
1734578670000|2024-12-19 03:24:30|32708.6|32683.6|32710|32685|32710|32685|32708.6|32683.6|2
1734578690000|2024-12-19 03:24:50|32708.1|32683.1|32717.3|32692.3|32717.3|32692.3|32707.8|32682.8|5
1734578700000|2024-12-19 03:25:00|32717.5|32692.5|32718.2|32693.2|32720|32695|32717.5|32692.5|3
1734578710000|2024-12-19 03:25:10|32721.9|32696.9|32731|32706|32731|32706|32721.9|32696.9|5
1734578720000|2024-12-19 03:25:20|32732|32707|32744.1|32702.4|32744.1|32708.4|32732|32702.4|4
1734578730000|2024-12-19 03:25:30|32744.3|32702.3|32745.5|32720.5|32750.3|32720.5|32744.3|32702.3|5
1734578740000|2024-12-19 03:25:40|32746|32721|32741.5|32716.5|32746|32721|32741.5|32716.5|2
1734578750000|2024-12-19 03:25:50|32740.5|32715.5|32741|32703.1|32743.4|32715.5|32737.5|32703.1|6
1734578760000|2024-12-19 03:26:00|32733|32708|32744.4|32704.4|32744.4|32708|32733|32704.4|2
1734578770000|2024-12-19 03:26:10|32742.5|32702.5|32742.6|32717.6|32743|32718|32742.5|32702.5|5
1734578780000|2024-12-19 03:26:20|32746.5|32721.5|32763.1|32721.1|32763.1|32721.5|32746.5|32719.8|7
1734578790000|2024-12-19 03:26:30|32762.1|32720.1|32762.1|32720.1|32762.1|32720.1|32762.1|32720.1|1
1734578810000|2024-12-19 03:26:50|32760|32722.1|32752.5|32727.5|32760|32727.5|32752.5|32722.1|3
1734578820000|2024-12-19 03:27:00|32748.7|32723.7|32744|32719|32748.7|32723.7|32744|32719|4
1734578840000|2024-12-19 03:27:20|32744.7|32719.7|32744.7|32719.7|32744.7|32719.7|32744.7|32719.7|1
1734578850000|2024-12-19 03:27:30|32744.2|32719.2|32748|32723|32748|32723|32744.2|32719.2|3
1734578880000|2024-12-19 03:28:00|32744.7|32719.7|32743.7|32718.7|32744.7|32719.7|32743.7|32718.7|3
1734578890000|2024-12-19 03:28:10|32743.1|32718.1|32735.7|32710.7|32743.1|32718.1|32734.4|32709.4|4
1734578900000|2024-12-19 03:28:20|32734.4|32709.4|32735.7|32710.7|32735.7|32710.7|32734.4|32709.4|2
1734578910000|2024-12-19 03:28:30|32742.4|32704|32735.3|32710.3|32742.4|32710.7|32735.3|32704|5
1734578920000|2024-12-19 03:28:40|32731.9|32706.9|32734.7|32709.7|32734.7|32709.7|32731.9|32706.9|2
1734578930000|2024-12-19 03:28:50|32732.5|32707.5|32726.9|32701.9|32732.5|32707.5|32726.9|32701.9|4
1734578940000|2024-12-19 03:29:00|32729.7|32704.7|32726|32701|32729.7|32704.7|32726|32701|2
1734578950000|2024-12-19 03:29:10|32723.4|32698.4|32723|32698|32723.4|32698.4|32723|32698|2
1734578960000|2024-12-19 03:29:20|32722|32697|32715.6|32690.6|32722|32697|32715.5|32690.5|4
1734578970000|2024-12-19 03:29:30|32714|32689|32713.6|32688.6|32717.1|32692.1|32712.9|32687.9|7
1734578980000|2024-12-19 03:29:40|32713.2|32688.2|32713.1|32688.1|32713.2|32688.2|32713.1|32688.1|2
1734578990000|2024-12-19 03:29:50|32713|32688|32714.3|32689.3|32714.3|32689.3|32713|32688|2
1734579000000|2024-12-19 03:30:00|32715|32690|32717|32692|32717|32692|32715|32690|4
1734579020000|2024-12-19 03:30:20|32716.6|32691.6|32716.5|32691.5|32716.6|32691.6|32716.5|32691.5|2
1734579040000|2024-12-19 03:30:40|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1734579060000|2024-12-19 03:31:00|32714.5|32694.5|32713.5|32693.5|32714.5|32694.5|32713.5|32693.5|4
1734579070000|2024-12-19 03:31:10|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1734579080000|2024-12-19 03:31:20|32712.4|32692.4|32708.1|32688.1|32712.4|32692.4|32708.1|32688.1|5
1734579090000|2024-12-19 03:31:30|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32706.9|32686.9|5
1734579110000|2024-12-19 03:31:50|32709.4|32689.4|32711.5|32691.5|32711.5|32691.5|32707.1|32687.1|9
1734579120000|2024-12-19 03:32:00|32710.4|32690.4|32710.1|32690.1|32710.4|32690.4|32710.1|32690.1|2
1734579130000|2024-12-19 03:32:10|32714.6|32689.6|32712.3|32687.3|32714.7|32689.7|32712.3|32687.3|3
1734579140000|2024-12-19 03:32:20|32712.4|32692.4|32712.4|32687.4|32717.6|32692.6|32712.4|32687.4|10
1734579150000|2024-12-19 03:32:30|32714.9|32689.9|32711.9|32686.9|32714.9|32689.9|32711.9|32686.9|4
1734579170000|2024-12-19 03:32:50|32713.6|32688.6|32714.5|32689.5|32714.5|32689.5|32713.6|32688.6|2
1734579180000|2024-12-19 03:33:00|32712.9|32687.9|32714.7|32689.7|32714.8|32689.8|32712.9|32687.9|5
1734579190000|2024-12-19 03:33:10|32713.3|32688.3|32713.3|32688.3|32713.3|32688.3|32713.3|32688.3|1
1734579200000|2024-12-19 03:33:20|32713.9|32688.9|32714.3|32689.3|32714.3|32689.3|32713.9|32688.9|2
1734579230000|2024-12-19 03:33:50|32713.4|32693.4|32717.5|32692.5|32717.5|32693.4|32713.4|32688.6|4
1734579250000|2024-12-19 03:34:10|32716.9|32691.9|32713.7|32688.7|32716.9|32691.9|32713.6|32688.6|3
1734579280000|2024-12-19 03:34:40|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|1
1734579330000|2024-12-19 03:35:30|32713.7|32688.7|32713.7|32688.7|32713.7|32688.7|32713.7|32688.7|1
1734579340000|2024-12-19 03:35:40|32713.6|32688.6|32713.6|32688.6|32713.6|32688.6|32713.6|32688.6|1
1734579350000|2024-12-19 03:35:50|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|1
1734579380000|2024-12-19 03:36:20|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1734579400000|2024-12-19 03:36:40|32710.5|32690.5|32710.1|32690.1|32710.5|32690.5|32707.5|32687.5|5
1734579410000|2024-12-19 03:36:50|32710.4|32690.4|32710.1|32690.1|32710.4|32690.4|32710.1|32690.1|2
1734579480000|2024-12-19 03:38:00|32709.9|32689.9|32709.9|32689.9|32710|32690|32708.9|32688.9|5
1734579500000|2024-12-19 03:38:20|32709.5|32689.5|32710|32690|32710|32690|32709.5|32689.5|2
1734579510000|2024-12-19 03:38:30|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1734579520000|2024-12-19 03:38:40|32707.4|32687.4|32707.5|32687.5|32707.5|32687.5|32707.4|32687.4|2
1734579540000|2024-12-19 03:39:00|32706.1|32686.1|32703.9|32683.9|32706.1|32686.1|32703.9|32683.9|3
1734579580000|2024-12-19 03:39:40|32705|32685|32705|32685|32705|32685|32705|32685|1
1734579740000|2024-12-19 03:42:20|32703.5|32678.5|32702.3|32677.3|32703.5|32678.5|32701.9|32676.9|4
1734579750000|2024-12-19 03:42:30|32700.3|32675.3|32702.3|32677.3|32702.3|32677.3|32700.3|32675.3|5
1734579770000|2024-12-19 03:42:50|32702.2|32677.2|32702.2|32677.2|32702.2|32677.2|32702.2|32677.2|1
1734579820000|2024-12-19 03:43:40|32697|32672|32695|32670|32700.2|32675.2|32694.9|32669.9|4
1734579850000|2024-12-19 03:44:10|32694.9|32669.9|32694.9|32669.9|32694.9|32669.9|32694.9|32669.9|1
1734579880000|2024-12-19 03:44:40|32690|32665|32688|32663|32690|32665|32688|32663|4
1734579890000|2024-12-19 03:44:50|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|1
1734579900000|2024-12-19 03:45:00|32688.1|32663.1|32690|32665|32690|32665|32688.1|32663.1|2
1734579920000|2024-12-19 03:45:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1734579950000|2024-12-19 03:45:50|32685.7|32665.7|32693.3|32668.3|32693.3|32668.3|32685.7|32665.7|4
1734579960000|2024-12-19 03:46:00|32693.4|32668.4|32693.4|32668.4|32693.4|32668.4|32693.4|32668.4|1
1734579970000|2024-12-19 03:46:10|32696|32671|32696|32671|32696|32671|32696|32671|1
1734579980000|2024-12-19 03:46:20|32696.4|32671.4|32696.6|32671.6|32696.6|32671.6|32696.4|32671.4|2
1734579990000|2024-12-19 03:46:30|32697.1|32672.1|32696.6|32671.6|32697.1|32672.1|32696.6|32671.6|4
1734580010000|2024-12-19 03:46:50|32695.7|32670.7|32695.3|32670.3|32695.7|32670.7|32695.3|32670.3|2
1734580050000|2024-12-19 03:47:30|32694.4|32669.4|32694.4|32669.4|32694.4|32669.4|32694.4|32669.4|1
1734580070000|2024-12-19 03:47:50|32694.6|32669.6|32694.7|32669.7|32694.7|32669.7|32694.6|32669.6|2
1734580080000|2024-12-19 03:48:00|32696.3|32671.3|32695.3|32670.3|32698.7|32673.7|32694.4|32669.4|6
1734580150000|2024-12-19 03:49:10|32695.7|32670.7|32695.7|32670.7|32695.7|32670.7|32695.7|32670.7|1
1734580200000|2024-12-19 03:50:00|32695.8|32670.8|32695.8|32670.8|32695.8|32670.8|32695.8|32670.8|1
1734580210000|2024-12-19 03:50:10|32698.5|32673.5|32698.3|32673.3|32699.7|32674.7|32698.3|32673.3|5
1734580280000|2024-12-19 03:51:20|32699.8|32674.8|32698.3|32673.3|32699.8|32674.8|32698.3|32673.3|4
1734580320000|2024-12-19 03:52:00|32699.9|32674.9|32698.3|32673.3|32700.1|32675.1|32698.3|32673.3|8
1734580420000|2024-12-19 03:53:40|32699.6|32674.6|32700.8|32675.8|32700.8|32675.8|32699.6|32674.6|2
1734580480000|2024-12-19 03:54:40|32690|32665|32690|32665|32690|32665|32690|32665|1
1734580520000|2024-12-19 03:55:20|32688.1|32663.1|32688|32663|32688.1|32663.1|32688|32663|2
1734580530000|2024-12-19 03:55:30|32688.1|32663.1|32688.1|32663.1|32688.1|32663.1|32688.1|32663.1|1
1734580540000|2024-12-19 03:55:40|32690|32665|32690|32665|32690|32665|32690|32665|1
1734580560000|2024-12-19 03:56:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1734580580000|2024-12-19 03:56:20|32686.5|32666.5|32685.7|32665.7|32686.5|32666.5|32685.7|32665.7|2
1734580600000|2024-12-19 03:56:40|32686.1|32666.1|32686.5|32666.5|32686.5|32666.5|32685.4|32665.4|3
1734580620000|2024-12-19 03:57:00|32684.2|32664.2|32686.5|32666.5|32686.5|32666.5|32684.2|32664.2|3
1734580630000|2024-12-19 03:57:10|32684.5|32664.5|32680.5|32655.5|32684.5|32664.5|32680|32655.3|5
1734580640000|2024-12-19 03:57:20|32680|32655|32685.7|32660.7|32685.7|32660.7|32680|32655|4
1734580650000|2024-12-19 03:57:30|32685.8|32660.8|32685.9|32660.9|32685.9|32660.9|32685.8|32660.8|2
1734580660000|2024-12-19 03:57:40|32684|32659|32684|32659|32684|32659|32684|32659|1
1734580740000|2024-12-19 03:59:00|32683.5|32658.5|32677.5|32652.5|32683.5|32658.5|32677.5|32652.5|3
1734580750000|2024-12-19 03:59:10|32677.6|32652.6|32677|32652|32677.6|32652.6|32677|32652|2
1734580760000|2024-12-19 03:59:20|32675|32650|32679|32654|32679|32654|32675|32650|3
1734580770000|2024-12-19 03:59:30|32679.3|32654.3|32682.6|32657.6|32682.6|32657.6|32679.3|32654.3|4
1734580790000|2024-12-19 03:59:50|32681|32656|32681|32656|32681|32656|32681|32656|1
1734580800000|2024-12-19 04:00:00|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1734580810000|2024-12-19 04:00:10|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1734580830000|2024-12-19 04:00:30|32681.1|32661.1|32678.4|32658.4|32681.1|32661.1|32678.4|32658.4|3
1734580840000|2024-12-19 04:00:40|32680.9|32655.9|32680|32655|32680.9|32655.9|32680|32655|2
1734580850000|2024-12-19 04:00:50|32679.9|32654.9|32679.9|32654.9|32679.9|32654.9|32679.9|32654.9|1
1734580880000|2024-12-19 04:01:20|32680|32655|32680|32655|32680|32655|32680|32655|1
1734580900000|2024-12-19 04:01:40|32678.2|32653.2|32678.2|32653.2|32678.2|32653.2|32678.2|32653.2|1
1734580910000|2024-12-19 04:01:50|32677.8|32652.8|32680|32655|32680|32655|32677.8|32652.8|2
1734580920000|2024-12-19 04:02:00|32679.4|32654.4|32679.4|32654.4|32679.4|32654.4|32679.4|32654.4|1
1734580990000|2024-12-19 04:03:10|32677.4|32652.4|32675|32650|32677.5|32652.5|32675|32650|3
1734581010000|2024-12-19 04:03:30|32674.4|32649.4|32675|32650|32675|32650|32674.4|32649.4|2
1734581060000|2024-12-19 04:04:20|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1734581070000|2024-12-19 04:04:30|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1734581080000|2024-12-19 04:04:40|32674.1|32654.1|32675.1|32655.1|32680.5|32657.7|32674.1|32653.5|9
1734581090000|2024-12-19 04:04:50|32674.1|32654.1|32673.2|32653.2|32674.5|32654.5|32672.5|32652.5|4
1734581120000|2024-12-19 04:05:20|32674.1|32654.1|32672.5|32652.5|32675.1|32655.1|32672.5|32652.5|5
1734581140000|2024-12-19 04:05:40|32674.9|32654.9|32673.5|32653.5|32678.5|32654.9|32673|32653|5
1734581150000|2024-12-19 04:05:50|32674.1|32654.1|32674.1|32654.1|32679|32656.1|32674.1|32653.3|5
1734581160000|2024-12-19 04:06:00|32679|32654|32679|32654|32679|32654|32679|32654|1
1734581170000|2024-12-19 04:06:10|32675.1|32655.1|32673.5|32653.5|32675.1|32655.1|32673.5|32653.5|2
1734581210000|2024-12-19 04:06:50|32673.1|32653.1|32673.1|32653.1|32674.1|32654.1|32673.1|32653.1|5
1734581220000|2024-12-19 04:07:00|32674.1|32654.1|32676.5|32656.5|32676.7|32656.7|32673.1|32653.1|8
1734581240000|2024-12-19 04:07:20|32675.5|32655.5|32674.1|32654.1|32675.5|32655.5|32673.1|32653.1|3
1734581300000|2024-12-19 04:08:20|32673.9|32653.9|32677.3|32657.3|32677.3|32657.3|32673.9|32653.9|4
1734581310000|2024-12-19 04:08:30|32675.5|32655.5|32674.1|32654.1|32675.5|32655.5|32673.9|32653.9|3
1734581360000|2024-12-19 04:09:20|32673.9|32653.9|32673.9|32653.9|32673.9|32653.9|32673.9|32653.9|1
1734581370000|2024-12-19 04:09:30|32674.2|32654.2|32678.1|32658.1|32678.1|32658.1|32674.2|32654.2|2
1734581380000|2024-12-19 04:09:40|32677.6|32657.6|32677.6|32657.6|32677.7|32657.7|32677.6|32657.6|5
1734581400000|2024-12-19 04:10:00|32675.5|32655.5|32673.9|32653.9|32675.5|32655.5|32673.9|32653.9|2
1734581410000|2024-12-19 04:10:10|32674.2|32654.2|32679|32654|32679|32658.1|32674.2|32653.9|5
1734581420000|2024-12-19 04:10:20|32679.3|32654.3|32679.5|32654.5|32679.5|32654.5|32679.3|32654.3|2
1734581440000|2024-12-19 04:10:40|32679.8|32654.8|32679.9|32654.9|32679.9|32654.9|32679.8|32654.8|2
1734581460000|2024-12-19 04:11:00|32680|32655|32680|32655|32680|32655|32680|32655|1
1734581470000|2024-12-19 04:11:10|32680.2|32655.2|32680.2|32655.2|32680.2|32655.2|32680.2|32655.2|1
1734581490000|2024-12-19 04:11:30|32681.3|32656.3|32681.4|32656.4|32681.4|32656.4|32681|32656|4
1734581500000|2024-12-19 04:11:40|32681.3|32656.3|32681|32656|32681.3|32656.3|32681|32656|2
1734581510000|2024-12-19 04:11:50|32680.8|32655.8|32681.2|32656.2|32681.2|32656.2|32680.8|32655.8|2
1734581530000|2024-12-19 04:12:10|32680|32655|32680.2|32655.2|32680.2|32655.2|32680|32655|2
1734581540000|2024-12-19 04:12:20|32680|32655|32680|32655|32680|32655|32680|32655|1
1734581570000|2024-12-19 04:12:50|32682|32657|32682.7|32657.7|32682.7|32657.7|32682|32657|3
1734581590000|2024-12-19 04:13:10|32682.8|32657.8|32682.5|32657.5|32682.8|32657.8|32682.5|32657.5|2
1734581660000|2024-12-19 04:14:20|32682.6|32657.6|32682.5|32657.5|32687.8|32657.6|32682.5|32652.2|4
1734581710000|2024-12-19 04:15:10|32682.9|32657.9|32682.5|32657.5|32683|32658|32682.5|32657.5|3
1734581750000|2024-12-19 04:15:50|32683|32658|32683|32658|32683|32658|32683|32658|1
1734581780000|2024-12-19 04:16:20|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|1
1734581870000|2024-12-19 04:17:50|32683|32658|32683|32658|32683|32658|32683|32658|1
1734581890000|2024-12-19 04:18:10|32682.7|32657.7|32682.5|32657.5|32682.7|32657.7|32682.5|32657.5|2
1734583040000|2024-12-19 04:37:20|32682.3|32662.3|32680|32660|32682.3|32662.3|32680|32660|2
1734583130000|2024-12-19 04:38:50|32682.1|32662.1|32680|32660|32682.1|32662.1|32680|32660|6
1734583190000|2024-12-19 04:39:50|32682.1|32662.1|32680|32660|32682.1|32662.1|32680|32660|2
1734583230000|2024-12-19 04:40:30|32682.1|32662.1|32680|32660|32682.1|32662.1|32680|32660|4
1734583270000|2024-12-19 04:41:10|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1734583280000|2024-12-19 04:41:20|32680|32660|32680|32660|32680|32660|32680|32660|1
1734583290000|2024-12-19 04:41:30|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1734583310000|2024-12-19 04:41:50|32683.1|32663.1|32687.5|32667.5|32689.5|32669.5|32683.1|32663.1|6
1734583320000|2024-12-19 04:42:00|32688.8|32668.8|32687.5|32667.5|32688.8|32668.8|32687.5|32667.5|2
1734583350000|2024-12-19 04:42:30|32690|32665|32690|32665|32690|32665|32690|32665|1
1734583380000|2024-12-19 04:43:00|32688|32663|32688|32663|32688|32663|32688|32663|1
1734583390000|2024-12-19 04:43:10|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|1
1734583410000|2024-12-19 04:43:30|32683.2|32663.2|32685|32665|32685|32665|32683.2|32663.2|6
1734583460000|2024-12-19 04:44:20|32687.7|32667.7|32685|32665|32687.7|32667.7|32685|32665|6
1734583600000|2024-12-19 04:46:40|32688|32663|32688|32663|32688|32663|32688|32663|1
1734583670000|2024-12-19 04:47:50|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|1
1734583720000|2024-12-19 04:48:40|32688|32663|32688|32663|32688|32663|32688|32663|1
1734583750000|2024-12-19 04:49:10|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1734583770000|2024-12-19 04:49:30|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1734583830000|2024-12-19 04:50:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1734583840000|2024-12-19 04:50:40|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1734583870000|2024-12-19 04:51:10|32686|32666|32685.5|32665.5|32686|32666|32685.5|32665.5|2
1734583900000|2024-12-19 04:51:40|32686|32666|32686|32666|32686|32666|32686|32666|1
1734583970000|2024-12-19 04:52:50|32688|32663|32688|32663|32688|32663|32688|32663|1
1734584000000|2024-12-19 04:53:20|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|1
1734584060000|2024-12-19 04:54:20|32687.5|32662.5|32687|32662|32687.5|32662.5|32687|32662|2
1734584080000|2024-12-19 04:54:40|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|1
1734584120000|2024-12-19 04:55:20|32688.3|32663.3|32686.7|32661.7|32688.3|32663.3|32686.7|32661.7|3
1734584150000|2024-12-19 04:55:50|32686.3|32661.3|32686.3|32661.3|32686.3|32661.3|32686.3|32661.3|1
1734584170000|2024-12-19 04:56:10|32686.7|32661.7|32686.8|32661.8|32686.8|32661.8|32686.7|32661.7|2
1734584590000|2024-12-19 05:03:10|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|1
1734584690000|2024-12-19 05:04:50|32687.8|32662.8|32687.7|32662.7|32687.8|32662.8|32687.7|32662.7|2
1734584700000|2024-12-19 05:05:00|32687.8|32662.8|32687.7|32662.7|32687.8|32662.8|32687.7|32662.7|2
1734584710000|2024-12-19 05:05:10|32687.8|32662.8|32687.8|32662.8|32687.8|32662.8|32687.8|32662.8|1
1734584760000|2024-12-19 05:06:00|32687.7|32662.7|32687.8|32662.8|32687.8|32662.8|32687.7|32662.7|2
1734585170000|2024-12-19 05:12:50|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|1
1734585190000|2024-12-19 05:13:10|32688.3|32663.3|32688.3|32663.3|32688.3|32663.3|32688.3|32663.3|1
1734585200000|2024-12-19 05:13:20|32688.7|32663.7|32688.7|32663.7|32688.7|32663.7|32688.7|32663.7|1
1734585210000|2024-12-19 05:13:30|32689.6|32664.6|32689.3|32664.3|32689.6|32664.6|32689.3|32664.3|2
1734585220000|2024-12-19 05:13:40|32688.7|32663.7|32688.7|32663.7|32688.7|32663.7|32688.7|32663.7|1
1734585260000|2024-12-19 05:14:20|32689.6|32664.6|32689.5|32664.5|32689.6|32664.6|32689.5|32664.5|2
1734585280000|2024-12-19 05:14:40|32689.4|32664.4|32689.3|32664.3|32689.4|32664.4|32689.3|32664.3|2
1734585290000|2024-12-19 05:14:50|32689.8|32664.8|32690|32665|32690|32665|32689.8|32664.8|2
1734585320000|2024-12-19 05:15:20|32689.2|32664.2|32689|32664|32689.2|32664.2|32689|32664|2
1734585420000|2024-12-19 05:17:00|32689.5|32664.5|32689.5|32664.5|32689.5|32664.5|32689.5|32664.5|1
1734585640000|2024-12-19 05:20:40|32689|32664|32689.5|32664.5|32689.5|32664.5|32689|32664|2
1734585670000|2024-12-19 05:21:10|32692|32667|32693|32668|32693.5|32668.5|32692|32667|4
1734585680000|2024-12-19 05:21:20|32693.5|32668.5|32693.5|32668.5|32693.5|32668.5|32693.5|32668.5|1
1734585760000|2024-12-19 05:22:40|32693.6|32668.6|32693.6|32668.6|32693.6|32668.6|32693.6|32668.6|1
1734585840000|2024-12-19 05:24:00|32693.5|32668.5|32691.8|32666.8|32693.5|32668.5|32690.3|32665.3|4
1734586010000|2024-12-19 05:26:50|32695|32670|32696.5|32671.5|32696.5|32671.5|32695|32670|2
1734586020000|2024-12-19 05:27:00|32695|32670|32692.9|32667.9|32696.5|32671.5|32692.9|32667.9|4
1734586030000|2024-12-19 05:27:10|32695|32670|32695|32670|32695|32670|32695|32670|1
1734586060000|2024-12-19 05:27:40|32693.3|32668.3|32693.3|32668.3|32693.3|32668.3|32693.3|32668.3|1
1734586110000|2024-12-19 05:28:30|32695|32670|32695|32670|32696.5|32671.5|32695|32670|7
1734586160000|2024-12-19 05:29:20|32693.3|32668.3|32690.8|32665.8|32693.3|32668.3|32688.3|32663.3|3
1734586190000|2024-12-19 05:29:50|32696.5|32671.5|32695|32670|32696.5|32671.5|32693.3|32668.3|4
1734586200000|2024-12-19 05:30:00|32692.4|32667.4|32687.9|32662.9|32692.4|32667.4|32687.9|32662.9|4
1734586220000|2024-12-19 05:30:20|32688.2|32663.2|32688.3|32663.3|32688.3|32663.3|32687.5|32662.5|4
1734586230000|2024-12-19 05:30:30|32688.1|32663.1|32688.1|32663.1|32688.1|32663.1|32688.1|32663.1|1
1734586240000|2024-12-19 05:30:40|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|1
1734586260000|2024-12-19 05:31:00|32688|32663|32687.8|32662.8|32688|32663|32687.8|32662.8|2
1734586270000|2024-12-19 05:31:10|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|1
1734586280000|2024-12-19 05:31:20|32687.3|32662.3|32687.3|32662.3|32687.3|32662.3|32687.3|32662.3|1
1734586290000|2024-12-19 05:31:30|32687.2|32662.2|32687.2|32662.2|32687.2|32662.2|32687.2|32662.2|1
1734586300000|2024-12-19 05:31:40|32687.1|32662.1|32687.1|32662.1|32687.1|32662.1|32687.1|32662.1|1
1734586310000|2024-12-19 05:31:50|32687|32662|32687|32662|32687|32662|32687|32662|1
1734586320000|2024-12-19 05:32:00|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|1
1734586330000|2024-12-19 05:32:10|32684.4|32664.4|32684.4|32664.4|32684.5|32664.5|32684.4|32664.4|3
1734586340000|2024-12-19 05:32:20|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|1
1734586350000|2024-12-19 05:32:30|32684.4|32664.4|32684.4|32664.4|32684.4|32664.4|32684.4|32664.4|1
1734586360000|2024-12-19 05:32:40|32683.9|32663.9|32683.9|32663.9|32683.9|32663.9|32683.9|32663.9|1
1734586370000|2024-12-19 05:32:50|32684|32664|32683.9|32663.9|32684|32664|32683.9|32663.9|2
1734586380000|2024-12-19 05:33:00|32684|32664|32683.9|32663.9|32684|32664|32683.9|32663.9|2
1734586390000|2024-12-19 05:33:10|32685.5|32665.5|32691|32671|32691.5|32671.5|32685.5|32665.5|5
1734586410000|2024-12-19 05:33:30|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1734586430000|2024-12-19 05:33:50|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1734586440000|2024-12-19 05:34:00|32690.1|32670.1|32684|32664|32690.1|32670.1|32684|32664|3
1734586460000|2024-12-19 05:34:20|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|1
1734586470000|2024-12-19 05:34:30|32683.6|32663.6|32683.6|32663.6|32683.6|32663.6|32683.6|32663.6|1
1734586480000|2024-12-19 05:34:40|32683.7|32663.7|32683.7|32663.7|32683.7|32663.7|32683.7|32663.7|1
1734586490000|2024-12-19 05:34:50|32685.5|32665.5|32687.5|32667.5|32687.5|32667.5|32685.5|32665.5|2
1734586500000|2024-12-19 05:35:00|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1734586510000|2024-12-19 05:35:10|32689.4|32669.4|32688.5|32668.5|32689.4|32669.4|32688.5|32668.5|2
1734586520000|2024-12-19 05:35:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1734586540000|2024-12-19 05:35:40|32684.7|32664.7|32683.3|32663.3|32684.7|32664.7|32683.3|32663.3|2
1734586550000|2024-12-19 05:35:50|32683.5|32663.5|32683.3|32663.3|32683.5|32663.5|32683.3|32663.3|2
1734586570000|2024-12-19 05:36:10|32683.1|32663.1|32680.5|32660.5|32683.1|32663.1|32680.4|32660.4|4
1734586580000|2024-12-19 05:36:20|32680.3|32660.3|32687.5|32667.5|32687.5|32667.5|32680.3|32660.3|5
1734586610000|2024-12-19 05:36:50|32689.6|32664.6|32689.5|32664.5|32689.6|32664.6|32689.5|32664.5|2
1734586630000|2024-12-19 05:37:10|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|1
1734586690000|2024-12-19 05:38:10|32686.9|32661.9|32686.5|32661.5|32686.9|32661.9|32686.5|32661.5|2
1734586700000|2024-12-19 05:38:20|32687.5|32662.5|32689.1|32664.1|32689.9|32664.9|32687.5|32662.5|4
1734586710000|2024-12-19 05:38:30|32689|32664|32690.5|32665.5|32690.5|32665.5|32689|32664|2
1734586770000|2024-12-19 05:39:30|32690.6|32665.6|32690.8|32665.8|32691.7|32666.7|32690.6|32665.6|3
1734586780000|2024-12-19 05:39:40|32690.3|32665.3|32690.3|32665.3|32690.3|32665.3|32690.3|32665.3|1
1734586790000|2024-12-19 05:39:50|32690.1|32665.1|32689.3|32664.3|32690.1|32665.1|32689.3|32664.3|2
1734586800000|2024-12-19 05:40:00|32689.1|32664.1|32686.9|32661.9|32689.1|32664.1|32686.7|32661.7|4
1734586810000|2024-12-19 05:40:10|32686.7|32661.7|32686.5|32661.5|32686.9|32661.9|32686.5|32661.5|3
1734586820000|2024-12-19 05:40:20|32686.3|32661.3|32686.3|32661.3|32686.3|32661.3|32686.3|32661.3|1
1734586830000|2024-12-19 05:40:30|32686|32661|32687.6|32662.6|32687.6|32662.6|32686|32661|2
1734586840000|2024-12-19 05:40:40|32687.8|32662.8|32687.8|32662.8|32687.8|32662.8|32687.8|32662.8|1
1734586850000|2024-12-19 05:40:50|32687.6|32662.6|32687.6|32662.6|32687.6|32662.6|32687.6|32662.6|1
1734586870000|2024-12-19 05:41:10|32689.5|32664.5|32691.9|32666.9|32691.9|32666.9|32689.5|32664.5|3
1734586880000|2024-12-19 05:41:20|32691.3|32666.3|32691.3|32666.3|32691.3|32666.3|32691.3|32666.3|1
1734586890000|2024-12-19 05:41:30|32691.7|32666.7|32691.7|32666.7|32691.7|32666.7|32691.7|32666.7|1
1734586920000|2024-12-19 05:42:00|32691.8|32666.8|32689.8|32664.8|32691.8|32666.8|32689.8|32664.8|2
1734586950000|2024-12-19 05:42:30|32689.4|32664.4|32688.9|32663.9|32689.4|32664.4|32688.9|32663.9|2
1734587200000|2024-12-19 05:46:40|32694.5|32658.2|32694.5|32658.2|32694.5|32658.2|32694.5|32658.2|1
1734587350000|2024-12-19 05:49:10|32685.3|32660.3|32685.3|32660.3|32685.3|32660.3|32685.3|32660.3|1
1734587400000|2024-12-19 05:50:00|32685.7|32660.7|32685.8|32660.8|32685.8|32660.8|32685.7|32660.7|2
1734587410000|2024-12-19 05:50:10|32685.3|32660.3|32685.3|32660.3|32685.3|32660.3|32685.3|32660.3|1
1734587500000|2024-12-19 05:51:40|32684.6|32659.6|32684.7|32659.7|32684.7|32659.7|32684.6|32659.6|2
1734587560000|2024-12-19 05:52:40|32681.4|32656.4|32684.7|32659.7|32684.7|32659.7|32681.4|32656.4|3
1734587580000|2024-12-19 05:53:00|32681.4|32656.4|32681.4|32656.4|32681.4|32656.4|32681.4|32656.4|1
1734587670000|2024-12-19 05:54:30|32684|32659|32684.7|32659.7|32684.7|32659.7|32684|32659|2
1734587740000|2024-12-19 05:55:40|32685.6|32660.6|32685.3|32660.3|32685.6|32660.6|32685.3|32660.3|2
1734587750000|2024-12-19 05:55:50|32685.6|32660.6|32685.3|32660.3|32685.6|32660.6|32685.3|32660.3|2
1734587760000|2024-12-19 05:56:00|32685.6|32660.6|32686|32661|32686|32661|32685.6|32660.6|2
1734587800000|2024-12-19 05:56:40|32685.6|32660.6|32684.4|32659.4|32685.6|32660.6|32684.4|32659.4|2
1734587810000|2024-12-19 05:56:50|32683.9|32658.9|32683.9|32658.9|32683.9|32658.9|32683.9|32658.9|1
1734587820000|2024-12-19 05:57:00|32683.2|32658.2|32684|32659|32684|32659|32683.2|32658.2|3
1734587850000|2024-12-19 05:57:30|32684.4|32659.4|32682.6|32657.6|32684.4|32659.4|32682.6|32657.6|4
1734587860000|2024-12-19 05:57:40|32683|32658|32683.5|32658.5|32683.5|32658.5|32683|32658|2
1734587890000|2024-12-19 05:58:10||32663.5||32663.5||32663.5||32663.5|1
1734587920000|2024-12-19 05:58:40|32680.5|32660.5|32680.9|32660.9|32680.9|32660.9|32680.2|32660.2|3
1734587940000|2024-12-19 05:59:00|32683.5|32663.5|32686.1|32666.1|32686.1|32666.1|32683.5|32663.5|2
1734587950000|2024-12-19 05:59:10|32685.3|32665.3|32685.7|32665.7|32685.7|32665.7|32685.3|32665.3|2
1734587960000|2024-12-19 05:59:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1734588010000|2024-12-19 06:00:10|32686.7|32666.7|32687.5|32667.5|32687.5|32667.5|32686.7|32666.7|2
1734588030000|2024-12-19 06:00:30|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1734588040000|2024-12-19 06:00:40|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1734588050000|2024-12-19 06:00:50|32685.7|32665.7|32687.5|32667.5|32687.5|32667.5|32685.7|32665.7|4
1734588080000|2024-12-19 06:01:20|32689.8|32669.8|32694.8|32674.8|32694.8|32674.8|32689.8|32669.8|4
1734588090000|2024-12-19 06:01:30|32695|32675|32694.5|32674.5|32695|32675|32694.1|32674.1|4
1734588120000|2024-12-19 06:02:00|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1734588130000|2024-12-19 06:02:10|32694.9|32674.9|32694.5|32674.5|32694.9|32674.9|32694.5|32674.5|2
1734588200000|2024-12-19 06:03:20|32694.2|32674.2|32697|32672|32697|32674.2|32694|32672|3
1734588210000|2024-12-19 06:03:30|32697.5|32672.5|32697.5|32672.5|32697.5|32672.5|32697.5|32672.5|1
1734588220000|2024-12-19 06:03:40|32692.5|32671.1|32690|32670|32692.5|32671.1|32690|32670|4
1734588310000|2024-12-19 06:05:10|32693.5|32668.5|32697|32672|32697|32672|32693.5|32668.5|3
1734588320000|2024-12-19 06:05:20|32696.5|32671.5|32696.5|32671.5|32696.5|32671.5|32696.5|32671.5|1
1734588340000|2024-12-19 06:05:40|32695.6|32670.6|32693.9|32668.9|32695.6|32670.6|32693.9|32668.9|2
1734588350000|2024-12-19 06:05:50|32695.1|32670.1|32688.9|32668.9|32695.1|32670.1|32688.9|32667.3|5
1734588360000|2024-12-19 06:06:00|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1734588380000|2024-12-19 06:06:20|32686.1|32666.1|32695|32670|32695|32672.3|32686.1|32666.1|3
1734588390000|2024-12-19 06:06:30|32690.3|32670.3|32696.4|32671.4|32696.4|32671.4|32690.3|32670.3|2
1734588400000|2024-12-19 06:06:40|32692.1|32672.1|32692.7|32672.7|32692.7|32672.7|32692.1|32672.1|2
1734588410000|2024-12-19 06:06:50|32691.5|32671.5|32694.1|32674.1|32694.1|32674.1|32691.5|32671.5|3
1734588420000|2024-12-19 06:07:00|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1734588450000|2024-12-19 06:07:30|32694.5|32674.5|32696.1|32676.1|32699.4|32679.4|32694.5|32674.5|3
1734588460000|2024-12-19 06:07:40|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1734588490000|2024-12-19 06:08:10|32698.5|32678.5|32697.9|32677.9|32698.5|32678.5|32697.9|32677.9|2
1734588510000|2024-12-19 06:08:30|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|1
1734588520000|2024-12-19 06:08:40|32698.3|32673.3|32695.8|32675.8|32698.3|32675.8|32695.8|32673.3|2
1734588530000|2024-12-19 06:08:50|32695.9|32675.9|32698.5|32678.5|32698.5|32678.5|32695.9|32675.9|2
1734588560000|2024-12-19 06:09:20|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1734588580000|2024-12-19 06:09:40|32698.5|32678.5|32701.4|32681.4|32701.4|32681.4|32698.5|32678.5|3
1734588590000|2024-12-19 06:09:50|32701.5|32681.5|32704.5|32684.5|32705.5|32685.5|32701.2|32681.2|5
1734588600000|2024-12-19 06:10:00|32707|32687|32710.6|32690.6|32710.6|32690.6|32705|32685|14
1734588610000|2024-12-19 06:10:10|32714.4|32694.4|32717.7|32692.7|32717.7|32694.4|32713.1|32692.7|6
1734588620000|2024-12-19 06:10:20|32718.1|32693.1|32718|32693|32718.6|32693.6|32717|32692|5
1734588630000|2024-12-19 06:10:30|32717.7|32692.7|32717.5|32692.5|32717.7|32692.7|32717.5|32692.5|2
1734588640000|2024-12-19 06:10:40|32717.2|32692.2|32717|32692|32717.2|32692.2|32717|32692|2
1734588650000|2024-12-19 06:10:50|32712.5|32692.5|32711.1|32691.1|32712.5|32692.5|32711.1|32691.1|2
1734588660000|2024-12-19 06:11:00|32710.5|32690.5|32710.3|32685.3|32712|32690.5|32709.5|32685.3|7
1734588670000|2024-12-19 06:11:10|32710.4|32685.4|32709.8|32684.8|32710.4|32685.4|32709.8|32684.8|2
1734588680000|2024-12-19 06:11:20|32710.2|32685.2|32712.8|32687.8|32712.8|32687.8|32710.2|32685.2|4
1734588690000|2024-12-19 06:11:30|32713.4|32688.4|32711.5|32686.5|32713.4|32688.4|32711.5|32686.5|3
1734588700000|2024-12-19 06:11:40|32711.9|32686.9|32711.9|32686.9|32711.9|32686.9|32711.9|32686.9|1
1734588710000|2024-12-19 06:11:50|32709.5|32689.5|32717.8|32692.8|32717.8|32692.8|32709.5|32689.5|6
1734588720000|2024-12-19 06:12:00|32717.6|32692.6|32718|32693|32718.9|32693.9|32712.8|32687.8|11
1734588730000|2024-12-19 06:12:10|32717.9|32692.9|32718|32693|32718|32693|32717|32692|4
1734588740000|2024-12-19 06:12:20|32717.6|32692.6|32717.6|32692.6|32717.6|32692.6|32717.6|32692.6|1
1734588750000|2024-12-19 06:12:30|32721.4|32696.4|32723.1|32698.1|32723.1|32698.1|32721.4|32696.4|3
1734588760000|2024-12-19 06:12:40|32724|32699|32724|32699|32724|32699|32724|32699|1
1734588770000|2024-12-19 06:12:50|32725.5|32700.5|32725.5|32700.5|32725.5|32700.5|32725.5|32700.5|1
1734588780000|2024-12-19 06:13:00|32725|32700|32722.9|32697.9|32725|32700|32722.9|32697.9|2
1734588790000|2024-12-19 06:13:10|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|1
1734588800000|2024-12-19 06:13:20|32722.9|32697.9|32717|32692|32723|32698|32717|32692|4
1734588820000|2024-12-19 06:13:40|32717.5|32692.5|32717.4|32692.4|32717.8|32692.8|32717.4|32692.4|3
1734588830000|2024-12-19 06:13:50|32717.1|32692.1|32713.4|32688.4|32717.1|32692.1|32713.1|32688.1|5
1734588840000|2024-12-19 06:14:00|32713.3|32688.3|32713.3|32688.3|32713.3|32688.3|32713.3|32688.3|1
1734588850000|2024-12-19 06:14:10|32715.6|32690.6|32715.6|32690.6|32715.6|32690.6|32715.6|32690.6|1
1734588860000|2024-12-19 06:14:20|32715.1|32690.1|32714.9|32689.9|32715.1|32690.1|32714.9|32689.9|2
1734588870000|2024-12-19 06:14:30|32712.7|32687.7|32701.4|32676.4|32713.8|32688.8|32701.4|32676.4|11
1734588880000|2024-12-19 06:14:40|32701.6|32676.6|32704|32679|32704.1|32679.1|32701.6|32676.6|7
1734588890000|2024-12-19 06:14:50|32703.8|32678.8|32703.8|32678.8|32703.8|32678.8|32703.8|32678.8|1
1734588900000|2024-12-19 06:15:00|32703.2|32678.2|32702.8|32677.8|32703.2|32678.2|32702.6|32677.6|4
1734588910000|2024-12-19 06:15:10|32703|32678|32705.6|32680.6|32705.6|32680.6|32703|32678|4
1734588920000|2024-12-19 06:15:20|32706.2|32681.2|32706.6|32681.6|32706.6|32681.6|32706.2|32681.2|2
1734588930000|2024-12-19 06:15:30|32706.5|32681.5|32706.5|32681.5|32706.5|32681.5|32706.5|32681.5|1
1734588960000|2024-12-19 06:16:00|32703.5|32678.5|32702.2|32677.2|32703.5|32678.5|32702.2|32677.2|3
1734588980000|2024-12-19 06:16:20|32702.1|32677.1|32702.1|32677.1|32702.1|32677.1|32702.1|32677.1|1
1734588990000|2024-12-19 06:16:30|32702.5|32677.5|32716.1|32691.1|32716.2|32691.2|32702.5|32677.5|7
1734589000000|2024-12-19 06:16:40|32716.2|32691.2|32711.5|32686.5|32716.2|32691.2|32711.5|32686.5|4
1734589040000|2024-12-19 06:17:20|32711.6|32686.6|32712.4|32687.4|32712.4|32687.4|32711.6|32686.6|3
1734589050000|2024-12-19 06:17:30|32713|32688|32717.8|32692.8|32717.8|32692.8|32713|32688|5
1734589060000|2024-12-19 06:17:40|32715.9|32690.9|32713.4|32688.4|32715.9|32690.9|32713.4|32688.4|3
1734589070000|2024-12-19 06:17:50|32713.3|32688.3|32713.3|32688.3|32713.3|32688.3|32713.3|32688.3|1
1734589080000|2024-12-19 06:18:00|32713.2|32688.2|32713.3|32688.3|32713.3|32688.3|32713.2|32688.2|2
1734589090000|2024-12-19 06:18:10|32713.6|32688.6|32713.5|32688.5|32713.6|32688.6|32713.5|32688.5|2
1734589100000|2024-12-19 06:18:20|32713.3|32688.3|32713.3|32688.3|32713.5|32688.5|32713.3|32688.3|3
1734589110000|2024-12-19 06:18:30|32713.7|32688.7|32713.3|32688.3|32713.7|32688.7|32712.9|32687.9|4
1734589120000|2024-12-19 06:18:40|32710.8|32690.8|32710.8|32690.8|32710.8|32690.8|32710.8|32690.8|1
1734589130000|2024-12-19 06:18:50|32713.4|32693.4|32715.8|32695.8|32715.8|32695.8|32713.4|32693.4|3
1734589140000|2024-12-19 06:19:00|32715.6|32695.6|32715|32695|32715.6|32695.6|32713|32693|6
1734589150000|2024-12-19 06:19:10|32715.2|32695.2|32708.5|32688.5|32715.2|32695.2|32708.5|32688.5|5
1734589200000|2024-12-19 06:20:00|32707.5|32687.5|32715|32695|32715|32695|32707.5|32687.5|4
1734589210000|2024-12-19 06:20:10|32717.6|32692.6|32717.5|32692.5|32718|32693|32717.5|32692.5|5
1734589220000|2024-12-19 06:20:20|32717.6|32692.6|32717|32692|32717.6|32692.6|32717|32692|2
1734589240000|2024-12-19 06:20:40|32717.4|32692.4|32717.6|32692.6|32717.6|32692.6|32717.4|32692.4|2
1734589250000|2024-12-19 06:20:50|32717.8|32692.8|32717.2|32692.2|32717.8|32692.8|32717.2|32692.2|2
1734589270000|2024-12-19 06:21:10|32717.5|32692.5|32718.4|32693.4|32718.4|32693.4|32717|32692|7
1734589280000|2024-12-19 06:21:20|32716.3|32696.3|32716.3|32696.3|32716.3|32696.3|32716.3|32696.3|1
1734589300000|2024-12-19 06:21:40|32717.3|32697.3|32719.8|32699.8|32719.8|32699.8|32717.3|32697.3|3
1734589310000|2024-12-19 06:21:50|32720.1|32700.1|32720.6|32700.6|32720.6|32700.6|32720.1|32700.1|2
1734589330000|2024-12-19 06:22:10|32720.1|32700.1|32715.5|32695.5|32720.1|32700.1|32715.5|32695.5|4
1734589350000|2024-12-19 06:22:30|32715.2|32695.2|32715|32695|32715.2|32695.2|32715|32695|2
1734589380000|2024-12-19 06:23:00|32714.8|32694.8|32714.8|32694.8|32714.8|32694.8|32714.8|32694.8|1
1734589400000|2024-12-19 06:23:20|32715|32695|32715|32695|32715|32695|32715|32695|1
1734589410000|2024-12-19 06:23:30|32715.3|32695.3|32714.8|32694.8|32715.3|32695.3|32714.8|32694.8|2
1734589420000|2024-12-19 06:23:40|32714.7|32694.7|32714.7|32694.7|32714.7|32694.7|32714.7|32694.7|1
1734589430000|2024-12-19 06:23:50|32714.9|32694.9|32714.9|32694.9|32714.9|32694.9|32714.9|32694.9|1
1734589480000|2024-12-19 06:24:40|32712.5|32692.5|32711.5|32691.5|32712.5|32692.5|32711.5|32691.5|2
1734589500000|2024-12-19 06:25:00|32711.1|32691.1|32711.5|32691.5|32711.5|32691.5|32711.1|32691.1|3
1734589660000|2024-12-19 06:27:40|32712.8|32692.8|32715|32695|32715|32695|32712.8|32692.8|2
1734589690000|2024-12-19 06:28:10|32714.5|32694.5|32712.5|32692.5|32714.5|32694.5|32711.5|32691.5|4
1734589730000|2024-12-19 06:28:50|32713|32693|32715|32695|32715|32695|32713|32693|3
1734589750000|2024-12-19 06:29:10|32715.5|32695.5|32716.1|32696.1|32716.1|32696.1|32715.5|32695.5|2
1734589760000|2024-12-19 06:29:20|32715.1|32695.1|32714.5|32694.5|32715.1|32695.1|32714.5|32694.5|2
1734589770000|2024-12-19 06:29:30|32717.5|32697.5|32717.5|32697.5|32719.5|32699.5|32717.5|32697.5|3
1734589780000|2024-12-19 06:29:40|32720|32700|32717.5|32697.5|32720|32700|32717.5|32697.5|2
1734589790000|2024-12-19 06:29:50|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1734589800000|2024-12-19 06:30:00|32723|32703|32735.5|32715.5|32735.5|32715.5|32723|32703|7
1734589810000|2024-12-19 06:30:10|32735.1|32715.1|32732.5|32712.5|32735.1|32715.1|32732.1|32712.1|4
1734589820000|2024-12-19 06:30:20|32733.1|32713.1|32734.1|32714.1|32734.1|32714.1|32731.5|32711.5|8
1734589840000|2024-12-19 06:30:40|32734|32714|32734.3|32714.3|32734.4|32714.4|32734|32714|3
1734589860000|2024-12-19 06:31:00|32733.9|32713.9|32727.5|32702.5|32733.9|32713.9|32727.2|32702.5|4
1734589870000|2024-12-19 06:31:10|32723.7|32698.7|32723.1|32698.1|32723.7|32698.7|32723.1|32698.1|3
1734589880000|2024-12-19 06:31:20|32723.6|32698.6|32723.6|32698.6|32723.6|32698.6|32723.6|32698.6|1
1734589890000|2024-12-19 06:31:30|32723.7|32698.7|32727|32702|32727|32702|32723.7|32698.7|2
1734589910000|2024-12-19 06:31:50|32728.5|32703.5|32728.5|32703.5|32728.5|32703.5|32728.5|32703.5|1
1734589920000|2024-12-19 06:32:00|32728.7|32703.7|32725.8|32700.8|32728.7|32703.7|32725.6|32700.6|6
1734589930000|2024-12-19 06:32:10|32726.4|32701.4|32726.4|32701.4|32726.4|32701.4|32726.4|32701.4|1
1734589940000|2024-12-19 06:32:20|32726.5|32701.5|32726.5|32701.5|32726.5|32701.5|32726.5|32701.5|1
1734589950000|2024-12-19 06:32:30|32727.9|32702.9|32727.9|32702.9|32727.9|32702.9|32727.9|32702.9|1
1734589960000|2024-12-19 06:32:40|32728|32703|32727.8|32702.8|32728|32703|32727.8|32702.8|2
1734589980000|2024-12-19 06:33:00|32728|32703|32728.2|32703.2|32728.2|32703.2|32728|32703|2
1734590010000|2024-12-19 06:33:30|32728|32703|32727.8|32702.8|32728|32703|32727.8|32702.8|2
1734590060000|2024-12-19 06:34:20|32727.3|32702.3|32727.3|32702.3|32727.3|32702.3|32727.3|32702.3|1
1734590070000|2024-12-19 06:34:30|32726.7|32701.7|32726.7|32701.7|32726.7|32701.7|32726.7|32701.7|1
1734590090000|2024-12-19 06:34:50|32726.3|32701.3|32726.3|32701.3|32726.3|32701.3|32726.3|32701.3|1
1734590100000|2024-12-19 06:35:00|32726.5|32701.5|32726.3|32701.3|32726.5|32701.5|32726.3|32701.3|2
1734590110000|2024-12-19 06:35:10|32726.5|32701.5|32726.3|32701.3|32726.5|32701.5|32726.3|32701.3|2
1734590140000|2024-12-19 06:35:40|32724|32699|32726|32701|32726|32701|32724|32699|3
1734590160000|2024-12-19 06:36:00|32726.5|32701.5|32730.6|32705.6|32730.6|32705.6|32726.5|32701.5|3
1734590200000|2024-12-19 06:36:40|32731|32706|32731|32706|32731|32706|32731|32706|1
1734590220000|2024-12-19 06:37:00|32730.6|32705.6|32730.6|32705.6|32730.6|32705.6|32730.6|32705.6|1
1734590230000|2024-12-19 06:37:10|32732.6|32707.6|32732.4|32707.4|32732.6|32707.6|32732.3|32707.3|3
1734590250000|2024-12-19 06:37:30|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|1
1734590280000|2024-12-19 06:38:00|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1734590330000|2024-12-19 06:38:50|32733.6|32708.6|32747|32722|32747|32722|32733.6|32708.6|3
1734590340000|2024-12-19 06:39:00|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|1
1734590360000|2024-12-19 06:39:20|32745.5|32720.5|32741|32716|32745.5|32720.5|32741|32716|2
1734590370000|2024-12-19 06:39:30|32744.6|32719.6|32750|32725|32750.6|32725.6|32744.6|32719.6|5
1734590390000|2024-12-19 06:39:50|32751|32726|32750|32725|32751|32726|32749.6|32724.6|3
1734590420000|2024-12-19 06:40:20|32749.5|32724.5|32749.5|32724.5|32750|32725|32749.5|32724.5|3
1734590430000|2024-12-19 06:40:30|32744.3|32719.3|32743.3|32718.3|32745.5|32720.5|32743|32718|5
1734590440000|2024-12-19 06:40:40|32743.7|32718.7|32743.7|32718.7|32743.7|32718.7|32743.7|32718.7|1
1734590460000|2024-12-19 06:41:00|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1734590470000|2024-12-19 06:41:10|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|1
1734590500000|2024-12-19 06:41:40|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1734590530000|2024-12-19 06:42:10|32743.7|32718.7|32740.7|32720.7|32743.7|32720.7|32740.7|32718.7|2
1734590540000|2024-12-19 06:42:20|32740.6|32720.6|32740.7|32720.7|32740.7|32720.7|32740.6|32720.6|2
1734590550000|2024-12-19 06:42:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1734590590000|2024-12-19 06:43:10|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1734590600000|2024-12-19 06:43:20|32743.5|32723.5|32742.5|32722.5|32744.5|32724.5|32742.1|32722.1|5
1734590610000|2024-12-19 06:43:30|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1734590630000|2024-12-19 06:43:50|32743.1|32723.1|32746.1|32726.1|32746.1|32726.1|32742.1|32722.1|6
1734590640000|2024-12-19 06:44:00|32746.5|32726.5|32746.1|32726.1|32746.5|32726.5|32746.1|32726.1|4
1734590660000|2024-12-19 06:44:20|32745.5|32725.5|32745.8|32725.8|32745.8|32725.8|32744.7|32724.7|4
1734590670000|2024-12-19 06:44:30|32746.2|32726.2|32747.5|32727.5|32747.5|32727.5|32746.2|32726.2|2
1734590680000|2024-12-19 06:44:40|32747.3|32727.3|32747.3|32727.3|32747.3|32727.3|32747.3|32727.3|1
1734590690000|2024-12-19 06:44:50|32746.3|32726.3|32745.3|32725.3|32746.3|32726.3|32745.3|32725.3|3
1734590710000|2024-12-19 06:45:10|32747.5|32727.5|32753|32733|32753|32733|32747.5|32727.5|3
1734590720000|2024-12-19 06:45:20|32752.8|32732.8|32752.8|32732.8|32752.8|32732.8|32752.8|32732.8|1
1734590740000|2024-12-19 06:45:40|32752.9|32732.9|32752.9|32732.9|32752.9|32732.9|32752.9|32732.9|1
1734590790000|2024-12-19 06:46:30|32754.1|32734.1|32753.1|32733.1|32754.1|32734.1|32753.1|32733.1|3
1734590810000|2024-12-19 06:46:50|32753.5|32733.5|32753.4|32733.4|32753.5|32733.5|32752.9|32732.9|3
1734590830000|2024-12-19 06:47:10|32751.5|32731.5|32748.5|32728.5|32751.5|32731.5|32748.1|32728.1|5
1734590840000|2024-12-19 06:47:20|32749.1|32729.1|32746.7|32726.7|32749.1|32729.1|32746.7|32726.7|5
1734590850000|2024-12-19 06:47:30|32746.4|32726.4|32746.9|32721.9|32748|32726.4|32746.4|32721.9|3
1734590860000|2024-12-19 06:47:40|32744.1|32724.1|32744.7|32724.7|32749.5|32725.9|32744.1|32723.5|8
1734590870000|2024-12-19 06:47:50|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1734590880000|2024-12-19 06:48:00|32744.4|32724.4|32754.3|32729.3|32755|32730|32744.4|32724.4|5
1734590900000|2024-12-19 06:48:20|32750|32725|32738.5|32713.5|32750|32725|32737.5|32712.5|8
1734590910000|2024-12-19 06:48:30|32738.6|32713.6|32738.2|32713.2|32738.6|32713.6|32738.2|32713.2|2
1734590920000|2024-12-19 06:48:40|32740.6|32715.6|32741|32716|32742.6|32717.6|32740.6|32715.6|3
1734590930000|2024-12-19 06:48:50|32740.9|32715.9|32740.9|32715.9|32740.9|32715.9|32740.9|32715.9|1
1734590940000|2024-12-19 06:49:00|32742.6|32717.6|32736.8|32711.8|32742.9|32717.9|32735.4|32710.4|6
1734590950000|2024-12-19 06:49:10|32737|32712|32732.4|32707.4|32737|32712|32732.4|32707.4|3
1734590960000|2024-12-19 06:49:20|32732.3|32707.3|32732.7|32707.7|32732.7|32707.7|32732.3|32707.3|3
1734590970000|2024-12-19 06:49:30|32732.5|32707.5|32735.8|32710.8|32735.8|32710.8|32732.5|32707.5|3
1734590980000|2024-12-19 06:49:40|32736.8|32711.8|32736.5|32711.5|32736.8|32711.8|32736.5|32711.5|4
1734591010000|2024-12-19 06:50:10|32736.7|32711.7|32738.1|32713.1|32738.1|32713.1|32736.7|32711.7|3
1734591020000|2024-12-19 06:50:20|32737.9|32712.9|32738.2|32713.2|32738.2|32713.2|32737.9|32712.9|3
1734591030000|2024-12-19 06:50:30|32738.3|32713.3|32738.2|32713.2|32738.3|32713.3|32738.2|32713.2|2
1734591040000|2024-12-19 06:50:40|32737.7|32712.7|32737.7|32712.7|32737.7|32712.7|32737.7|32712.7|1
1734591050000|2024-12-19 06:50:50|32734.1|32709.1|32732.5|32707.5|32734.1|32709.1|32732.5|32707.5|3
1734591060000|2024-12-19 06:51:00|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|1
1734591070000|2024-12-19 06:51:10|32734.6|32709.6|32738|32713|32738|32713|32734.6|32709.6|3
1734591080000|2024-12-19 06:51:20|32738.2|32713.2|32738.2|32713.2|32738.4|32713.4|32738.2|32713.2|3
1734591090000|2024-12-19 06:51:30|32738.3|32713.3|32738.3|32713.3|32738.3|32713.3|32738.3|32713.3|1
1734591100000|2024-12-19 06:51:40|32738.2|32713.2|32737.6|32712.6|32738.2|32713.2|32737.6|32712.6|4
1734591110000|2024-12-19 06:51:50|32734.5|32709.5|32733.5|32708.5|32734.5|32709.5|32733.5|32708.5|2
1734591120000|2024-12-19 06:52:00|32731|32706|32731|32706|32731|32706|32731|32706|1
1734591140000|2024-12-19 06:52:20|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1734591180000|2024-12-19 06:53:00|32727.1|32707.1|32724.3|32704.3|32727.1|32707.1|32724.3|32704.3|3
1734591190000|2024-12-19 06:53:10|32726.3|32706.3|32724.7|32704.7|32726.3|32706.3|32724.3|32704.3|3
1734591200000|2024-12-19 06:53:20|32725.7|32705.7|32727.5|32707.5|32727.5|32707.5|32725.7|32705.7|2
1734591210000|2024-12-19 06:53:30|32729.7|32709.7|32729.9|32709.9|32730.7|32710.7|32729.7|32709.7|4
1734591220000|2024-12-19 06:53:40|32729.4|32709.4|32729.5|32709.5|32731.1|32711.1|32727.5|32707.5|6
1734591230000|2024-12-19 06:53:50|32730.5|32710.5|32726.6|32706.6|32731.1|32711.1|32726.1|32706.1|8
1734591240000|2024-12-19 06:54:00|32726.1|32706.1|32724.1|32704.1|32726.1|32706.1|32724.1|32704.1|3
1734591250000|2024-12-19 06:54:10|32724.4|32704.4|32718.2|32693.2|32724.4|32704.4|32715.7|32693.2|7
1734591260000|2024-12-19 06:54:20|32716|32691|32715.5|32690.5|32716|32691|32715.5|32690.5|2
1734591280000|2024-12-19 06:54:40|32715|32690|32716|32691|32716|32691|32715|32690|2
1734591290000|2024-12-19 06:54:50|32718.5|32693.5|32721.6|32696.6|32721.6|32696.6|32718.5|32693.5|7
1734591300000|2024-12-19 06:55:00|32722.2|32697.2|32721.5|32696.5|32722.2|32697.2|32721.5|32696.5|2
1734591310000|2024-12-19 06:55:10|32722.5|32697.5|32723|32698|32723|32698|32722.5|32697.5|2
1734591320000|2024-12-19 06:55:20|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|1
1734591330000|2024-12-19 06:55:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1734591340000|2024-12-19 06:55:40|32719.1|32699.1|32718.3|32698.3|32719.1|32699.1|32718.3|32698.3|2
1734591360000|2024-12-19 06:56:00|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1734591390000|2024-12-19 06:56:30|32717.9|32697.9|32716.5|32696.5|32717.9|32697.9|32716.1|32696.1|5
1734591400000|2024-12-19 06:56:40|32716.3|32696.3|32714.4|32694.4|32716.3|32696.3|32714.4|32694.4|5
1734591410000|2024-12-19 06:56:50|32714.7|32694.7|32714.8|32694.8|32714.8|32694.8|32714.7|32694.7|2
1734591420000|2024-12-19 06:57:00|32714.7|32694.7|32715.1|32695.1|32715.1|32695.1|32712.4|32692.4|6
1734591470000|2024-12-19 06:57:50|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|1
1734591530000|2024-12-19 06:58:50|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|1
1734591540000|2024-12-19 06:59:00|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|1
1734591550000|2024-12-19 06:59:10|32716.2|32696.2|32716.2|32696.2|32716.2|32696.2|32716.2|32696.2|1
1734591560000|2024-12-19 06:59:20|32716.4|32696.4|32716.2|32696.2|32716.4|32696.4|32716.2|32696.2|2
1734591590000|2024-12-19 06:59:50|32716.3|32696.3|32716.3|32696.3|32716.3|32696.3|32716.3|32696.3|1
1734591600000|2024-12-19 07:00:00|32718.3|32698.3|32718.9|32698.9|32718.9|32698.9|32718.3|32698.3|3
1734591620000|2024-12-19 07:00:20|32719.3|32699.3|32719.5|32699.5|32719.9|32699.9|32719.3|32699.3|4
1734591630000|2024-12-19 07:00:30|32719.9|32699.9|32716.9|32696.9|32719.9|32699.9|32716.9|32696.9|6
1734591650000|2024-12-19 07:00:50|32717|32697|32725.5|32705.5|32725.5|32705.5|32717|32697|9
1734591660000|2024-12-19 07:01:00|32726|32706|32731.3|32706.3|32731.3|32706.3|32726|32705|5
1734591670000|2024-12-19 07:01:10|32731.9|32706.9|32731.9|32706.9|32732.4|32707.4|32731.9|32706.9|3
1734591680000|2024-12-19 07:01:20|32732|32707|32735.4|32710.4|32735.4|32710.4|32732|32707|3
1734591690000|2024-12-19 07:01:30|32735|32710|32736|32711|32736|32711|32735|32710|3
1734591700000|2024-12-19 07:01:40|32737.8|32712.8|32738.5|32713.5|32738.5|32713.5|32737.8|32712.8|4
1734591710000|2024-12-19 07:01:50|32738.4|32713.4|32735.5|32710.5|32738.4|32713.4|32735.5|32710.5|4
1734591720000|2024-12-19 07:02:00|32734|32709|32734|32709|32734|32709|32729.5|32704.5|8
1734591730000|2024-12-19 07:02:10|32734.5|32709.5|32727|32702|32734.5|32709.5|32726.6|32701.6|8
1734591740000|2024-12-19 07:02:20|32726|32701|32726|32701|32726|32701|32726|32701|1
1734591750000|2024-12-19 07:02:30|32725.6|32700.6|32723|32698|32725.6|32700.6|32723|32698|2
1734591770000|2024-12-19 07:02:50|32720.5|32695.5|32719|32694|32720.5|32695.5|32719|32694|2
1734591780000|2024-12-19 07:03:00|32719.9|32694.9|32720|32695|32720|32695|32719.9|32694.9|2
1734591790000|2024-12-19 07:03:10|32720.2|32695.2|32720.2|32695.2|32720.2|32695.2|32720.2|32695.2|1
1734591800000|2024-12-19 07:03:20|32720.5|32695.5|32720.2|32695.2|32720.8|32695.8|32720|32695|4
1734591810000|2024-12-19 07:03:30|32720|32695|32719.8|32694.8|32720.2|32695.2|32719.8|32694.8|4
1734591820000|2024-12-19 07:03:40|32719.4|32694.4|32719.4|32694.4|32719.4|32694.4|32719.4|32694.4|1
1734591830000|2024-12-19 07:03:50|32717.6|32692.6|32717.5|32692.5|32717.6|32692.6|32717.5|32692.5|2
1734591940000|2024-12-19 07:05:40|32717.3|32692.3|32714.1|32694.1|32717.5|32694.1|32714.1|32692.3|3
1734591960000|2024-12-19 07:06:00|32714.3|32694.3|32714.1|32694.1|32714.3|32694.3|32714.1|32694.1|2
1734591970000|2024-12-19 07:06:10|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1734592000000|2024-12-19 07:06:40|32714.1|32694.1|32711.2|32691.2|32714.5|32694.5|32710.8|32690.8|8
1734592020000|2024-12-19 07:07:00|32712.6|32687.6|32712.1|32687.1|32712.6|32687.6|32711.5|32686.5|5
1734592030000|2024-12-19 07:07:10|32711.9|32686.9|32712.4|32687.4|32713|32688|32711.9|32686.9|5
1734592040000|2024-12-19 07:07:20|32712.3|32687.3|32712.4|32687.4|32713|32688|32712.3|32687.3|5
1734592050000|2024-12-19 07:07:30|32712.8|32687.8|32705.9|32685.9|32712.8|32687.8|32705.9|32685.7|5
1734592090000|2024-12-19 07:08:10|32706|32686|32705.7|32685.7|32706|32686|32705.2|32685.2|3
1734592130000|2024-12-19 07:08:50|32710.9|32690.9|32710.9|32690.9|32710.9|32690.9|32710.9|32690.9|1
1734592140000|2024-12-19 07:09:00|32714.6|32694.6|32718.2|32693.2|32718.2|32695.7|32714.6|32693.2|4
1734592150000|2024-12-19 07:09:10|32718.3|32693.3|32715|32690|32718.3|32693.3|32715|32690|3
1734592160000|2024-12-19 07:09:20|32714.8|32689.8|32715|32690|32715|32690|32714.8|32689.8|2
1734592170000|2024-12-19 07:09:30|32713.1|32688.1|32713.1|32688.1|32713.1|32688.1|32713.1|32688.1|1
1734592190000|2024-12-19 07:09:50|32715|32690|32715|32690|32715|32690|32715|32690|1
1734592210000|2024-12-19 07:10:10|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1734592260000|2024-12-19 07:11:00|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|1
1734592280000|2024-12-19 07:11:20|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1734592300000|2024-12-19 07:11:40|32710.7|32690.7|32710.4|32690.4|32710.7|32690.7|32710.4|32690.4|3
1734592310000|2024-12-19 07:11:50|32710.2|32690.2|32712.5|32692.5|32712.5|32692.5|32710.2|32690.2|2
1734592320000|2024-12-19 07:12:00|32710.5|32690.5|32709.5|32689.5|32710.5|32690.5|32709.5|32689.5|4
1734592340000|2024-12-19 07:12:20|32708.5|32688.5|32706.5|32686.5|32708.5|32688.5|32706.5|32686.5|3
1734592350000|2024-12-19 07:12:30|32705.1|32685.1|32705.5|32685.5|32705.5|32685.5|32705.1|32685.1|2
1734592360000|2024-12-19 07:12:40|32705.2|32685.2|32705.1|32685.1|32705.2|32685.2|32705.1|32685.1|2
1734592370000|2024-12-19 07:12:50|32703.7|32683.7|32705.1|32685.1|32705.1|32685.1|32703.5|32683.5|4
1734592380000|2024-12-19 07:13:00|32704.6|32684.6|32704.1|32684.1|32704.6|32684.6|32704.1|32684.1|2
1734592400000|2024-12-19 07:13:20|32704.4|32684.4|32704.5|32684.5|32705.1|32685.1|32704.4|32684.4|3
1734592420000|2024-12-19 07:13:40|32705.4|32685.4|32705.5|32685.5|32705.5|32685.5|32705.4|32685.4|2
1734592430000|2024-12-19 07:13:50|32704.6|32684.6|32704.5|32684.5|32704.6|32684.6|32704.5|32684.5|2
1734592450000|2024-12-19 07:14:10|32701.1|32681.1|32700.7|32680.7|32701.1|32681.1|32700.7|32680.7|2
1734592470000|2024-12-19 07:14:30|32702.5|32682.5|32702.1|32682.1|32702.5|32682.5|32701.5|32681.5|3
1734592480000|2024-12-19 07:14:40|32701.5|32681.5|32700.7|32680.7|32701.5|32681.5|32700.6|32680.6|3
1734592500000|2024-12-19 07:15:00|32702.5|32682.5|32704.6|32679.6|32704.6|32682.5|32702.1|32679.6|5
1734592520000|2024-12-19 07:15:20|32705|32680|32705|32680|32705|32680|32705|32680|1
1734592530000|2024-12-19 07:15:30|32703.2|32678.2|32703|32678|32703.2|32678.2|32702.9|32677.9|4
1734592540000|2024-12-19 07:15:40|32702.9|32677.9|32702.9|32677.9|32702.9|32677.9|32702.9|32677.9|1
1734592560000|2024-12-19 07:16:00|32702.8|32677.8|32703.6|32678.6|32703.6|32678.6|32702.8|32677.8|2
1734592570000|2024-12-19 07:16:10|32702.8|32677.8|32703|32678|32703|32678|32702.8|32677.8|2
1734592590000|2024-12-19 07:16:30|32704.6|32679.6|32704.6|32679.6|32704.6|32679.6|32704.6|32679.6|1
1734592620000|2024-12-19 07:17:00|32703|32678|32702|32677|32703|32678|32702|32677|3
1734592630000|2024-12-19 07:17:10|32700.9|32675.9|32700.4|32675.4|32700.9|32675.9|32700.4|32675.4|2
1734592640000|2024-12-19 07:17:20|32701.6|32676.6|32701.6|32676.6|32701.6|32676.6|32701.6|32676.6|1
1734592670000|2024-12-19 07:17:50|32704|32679|32705|32680|32705|32680|32704|32679|2
1734592680000|2024-12-19 07:18:00|32704.9|32679.9|32704.9|32679.9|32704.9|32679.9|32704.9|32679.9|1
1734592700000|2024-12-19 07:18:20|32705|32680|32708|32683|32708|32683|32705|32680|4
1734592710000|2024-12-19 07:18:30|32705|32680|32700.6|32675.6|32705|32680|32700.6|32675.6|6
1734592720000|2024-12-19 07:18:40|32700|32675|32700|32675|32700|32675|32700|32675|1
1734592820000|2024-12-19 07:20:20|32701.9|32676.9|32699.4|32679.4|32701.9|32679.4|32699.4|32676.9|2
1734592830000|2024-12-19 07:20:30|32699.6|32679.6|32699.6|32679.6|32699.6|32679.6|32699.6|32679.6|1
1734592840000|2024-12-19 07:20:40|32699.5|32679.5|32697.5|32677.5|32701.5|32681.5|32697.5|32677.5|6
1734592910000|2024-12-19 07:21:50|32697|32677|32696.8|32676.8|32697|32677|32696.8|32676.8|2
1734593050000|2024-12-19 07:24:10|32695.2|32675.2|32690.5|32670.5|32695.2|32675.2|32690.5|32670.5|4
1734593060000|2024-12-19 07:24:20|32690.6|32670.6|32690.6|32670.6|32690.6|32670.6|32690.6|32670.6|1
1734593070000|2024-12-19 07:24:30|32690.4|32670.4|32688.5|32663.5|32690.6|32670.6|32683.4|32663|9
1734593080000|2024-12-19 07:24:40|32689|32664|32690|32665|32690|32665|32689|32664|3
1734593090000|2024-12-19 07:24:50|32688.9|32663.9|32695|32670|32695|32670|32688.9|32663.9|3
1734593120000|2024-12-19 07:25:20|32694.9|32669.9|32694.9|32669.9|32694.9|32669.9|32694.9|32669.9|1
1734593210000|2024-12-19 07:26:50|32695|32670|32695|32670|32695|32670|32695|32670|1
1734593240000|2024-12-19 07:27:20|32693.1|32668.1|32693.1|32668.1|32693.1|32668.1|32693.1|32668.1|1
1734593250000|2024-12-19 07:27:30|32691.5|32666.5|32689.5|32664.5|32691.5|32666.5|32689.5|32664.5|2
1734593260000|2024-12-19 07:27:40|32689|32664|32688|32663|32689|32664|32688|32663|3
1734593280000|2024-12-19 07:28:00|32687|32662|32687|32662|32687|32662|32687|32662|1
1734593340000|2024-12-19 07:29:00|32689|32664|32690|32665|32690|32665|32689|32664|2
1734593430000|2024-12-19 07:30:30|32690.5|32665.5|32687|32662|32690.5|32665.5|32687|32662|3
1734593590000|2024-12-19 07:33:10|32687.3|32662.3|32694|32669|32694.2|32669.2|32687.3|32662.3|6
1734593600000|2024-12-19 07:33:20|32693.6|32668.6|32695.7|32670.7|32695.7|32670.7|32693.6|32668.6|3
1734593610000|2024-12-19 07:33:30|32696.2|32671.2|32694|32669|32697.2|32672.2|32693.6|32668.6|5
1734593620000|2024-12-19 07:33:40|32693.6|32668.6|32693.6|32668.6|32695.3|32670.3|32693.6|32668.6|3
1734593630000|2024-12-19 07:33:50|32694.5|32669.5|32698|32673|32698.5|32673.5|32693.6|32668.6|10
1734593640000|2024-12-19 07:34:00|32698.7|32673.7|32698.7|32673.7|32698.7|32673.7|32698.7|32673.7|1
1734593650000|2024-12-19 07:34:10|32698.5|32673.5|32698.5|32673.5|32698.5|32673.5|32698.5|32673.5|1
1734593690000|2024-12-19 07:34:50|32698.3|32673.3|32698.4|32673.4|32698.5|32673.5|32698.3|32673.3|3
1734593700000|2024-12-19 07:35:00|32698.3|32673.3|32698.2|32673.2|32698.3|32673.3|32696.5|32671.5|4
1734593720000|2024-12-19 07:35:20|32696.2|32671.2|32696.7|32671.7|32696.7|32671.7|32696.2|32671.2|2
1734593730000|2024-12-19 07:35:30|32697.4|32672.4|32698.5|32673.5|32698.5|32673.5|32697.4|32672.4|2
1734593750000|2024-12-19 07:35:50|32698.6|32673.6|32695.6|32670.6|32698.6|32673.6|32695.6|32670.6|7
1734593760000|2024-12-19 07:36:00|32693.5|32668.5|32696.4|32671.4|32697|32672|32693.5|32668.5|4
1734593770000|2024-12-19 07:36:10|32696.5|32671.5|32696.7|32671.7|32696.7|32671.7|32696.5|32671.5|2
1734593780000|2024-12-19 07:36:20|32694.2|32669.2|32694.2|32669.2|32694.2|32669.2|32694.2|32669.2|1
1734593800000|2024-12-19 07:36:40|32693.5|32668.5|32693.5|32668.5|32693.5|32668.5|32693.5|32668.5|1
1734593810000|2024-12-19 07:36:50|32694.7|32669.7|32698.4|32673.4|32698.5|32673.5|32694.7|32669.7|6
1734593820000|2024-12-19 07:37:00|32698.1|32673.1|32696.7|32671.7|32698.1|32673.1|32695.3|32670.3|5
1734593830000|2024-12-19 07:37:10|32695.1|32670.1|32692.6|32667.6|32695.1|32670.1|32692.6|32667.6|5
1734593840000|2024-12-19 07:37:20|32693.2|32668.2|32692|32667|32693.2|32668.2|32692|32667|3
1734593850000|2024-12-19 07:37:30|32691.5|32666.5|32691.5|32666.5|32691.5|32666.5|32691.5|32666.5|1
1734593870000|2024-12-19 07:37:50|32691|32666|32691|32666|32691|32666|32691|32666|1
1734593880000|2024-12-19 07:38:00|32692.1|32667.1|32692.1|32667.1|32692.1|32667.1|32692.1|32667.1|1
1734593900000|2024-12-19 07:38:20|32690.9|32665.9|32687.6|32662.6|32690.9|32665.9|32687.6|32662.6|3
1734593910000|2024-12-19 07:38:30|32683.6|32658.6|32685.5|32660.5|32685.5|32660.5|32683.5|32658.5|4
1734593920000|2024-12-19 07:38:40|32683.4|32658.4|32683|32658|32683.4|32658.4|32683|32658|2
1734593930000|2024-12-19 07:38:50|32682.9|32657.9|32688.5|32663.5|32689|32664|32682.9|32657.9|6
1734593940000|2024-12-19 07:39:00|32687.3|32662.3|32687.7|32662.7|32687.7|32662.7|32687.3|32662.3|2
1734593950000|2024-12-19 07:39:10|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|1
1734593960000|2024-12-19 07:39:20|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|32687.7|32662.7|1
1734593970000|2024-12-19 07:39:30|32688.3|32663.3|32688.3|32663.3|32688.3|32663.3|32688.3|32663.3|1
1734593980000|2024-12-19 07:39:40|32687.7|32662.7|32687.5|32662.5|32687.7|32662.7|32687.5|32662.5|2
1734593990000|2024-12-19 07:39:50|32687.6|32662.6|32687.3|32662.3|32687.6|32662.6|32687.3|32662.3|4
1734594000000|2024-12-19 07:40:00|32687.9|32662.9|32688.5|32663.5|32688.5|32663.5|32687.9|32662.9|2
1734594060000|2024-12-19 07:41:00|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|1
1734594070000|2024-12-19 07:41:10|32687.8|32662.8|32688.5|32663.5|32688.5|32663.5|32687.8|32662.8|2
1734594100000|2024-12-19 07:41:40|32688.2|32663.2|32687.8|32662.8|32688.2|32663.2|32687.8|32662.8|2
1734594110000|2024-12-19 07:41:50|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|1
1734594120000|2024-12-19 07:42:00|32688.2|32663.2|32687.8|32662.8|32688.2|32663.2|32687.8|32662.8|2
1734594130000|2024-12-19 07:42:10|32687.4|32662.4|32687.6|32662.6|32687.6|32662.6|32687.4|32662.4|4
1734594140000|2024-12-19 07:42:20|32687.8|32662.8|32688.5|32663.5|32688.5|32663.5|32687.8|32662.8|2
1734594160000|2024-12-19 07:42:40|32687.2|32662.2|32687|32662|32687.2|32662.2|32687|32662|2
1734594170000|2024-12-19 07:42:50|32688|32663|32688.5|32663.5|32688.5|32663.5|32688|32663|2
1734594190000|2024-12-19 07:43:10|32690|32665|32690|32665|32690|32665|32690|32665|1
1734594200000|2024-12-19 07:43:20|32691.1|32666.1|32690|32665|32691.1|32666.1|32690|32665|2
1734594250000|2024-12-19 07:44:10|32692.5|32667.5|32694.5|32669.5|32694.5|32669.5|32692.5|32667.5|2
1734594260000|2024-12-19 07:44:20|32692.5|32667.5|32691|32666|32692.5|32667.5|32691|32666|3
1734594270000|2024-12-19 07:44:30|32692.5|32667.5|32687.7|32662.7|32693|32668|32687.7|32662.7|8
1734594280000|2024-12-19 07:44:40|32687|32662|32685.5|32660.5|32687|32662|32685.5|32660.5|2
1734594290000|2024-12-19 07:44:50|32686.5|32661.5|32685.5|32660.5|32686.5|32661.5|32685.5|32660.5|2
1734594300000|2024-12-19 07:45:00|32685|32660|32685|32660|32685|32660|32685|32660|1
1734594310000|2024-12-19 07:45:10|32684.5|32659.5|32683.5|32658.5|32684.5|32659.5|32683.5|32658.5|2
1734594320000|2024-12-19 07:45:20|32683|32658|32682.5|32657.5|32683.5|32658.5|32681|32656|11
1734594330000|2024-12-19 07:45:30|32682.1|32657.1|32680.9|32655.9|32682.7|32657.7|32680.5|32655.5|10
1734594340000|2024-12-19 07:45:40|32681|32656|32683.9|32658.9|32683.9|32658.9|32681|32656|3
1734594350000|2024-12-19 07:45:50|32683.5|32658.5|32683.5|32658.5|32683.5|32658.5|32683.5|32658.5|1
1734594360000|2024-12-19 07:46:00|32683.3|32658.3|32683|32658|32683.3|32658.3|32683|32658|2
1734594370000|2024-12-19 07:46:10|32685.1|32660.1|32683.5|32658.5|32685.1|32660.1|32683|32658|5
1734594400000|2024-12-19 07:46:40|32684|32659|32684.5|32659.5|32684.5|32659.5|32684|32659|2
1734594450000|2024-12-19 07:47:30|32683.7|32658.7|32683.5|32658.5|32683.7|32658.7|32683.5|32658.5|2
1734594470000|2024-12-19 07:47:50|32684|32659|32676.9|32651.9|32684|32659|32676.9|32651.9|5
1734594500000|2024-12-19 07:48:20|32675|32650|32675|32650|32675|32650|32675|32650|1
1734594510000|2024-12-19 07:48:30|32673|32648|32675|32650|32675|32650|32673|32648|2
1734594520000|2024-12-19 07:48:40|32672|32647|32666.6|32641.6|32672|32647|32666.6|32641.6|5
1734594530000|2024-12-19 07:48:50|32666|32641|32665|32640|32666|32641|32665|32640|3
1734594540000|2024-12-19 07:49:00|32666.7|32641.7|32665.2|32640.2|32666.7|32641.7|32665.2|32640.2|2
1734594560000|2024-12-19 07:49:20|32665.9|32640.9|32665.3|32640.3|32665.9|32640.9|32665.3|32640.3|2
1734594570000|2024-12-19 07:49:30|32665.9|32640.9|32665.9|32640.9|32665.9|32640.9|32665.9|32640.9|1
1734594590000|2024-12-19 07:49:50|32665.6|32640.6|32665.3|32640.3|32665.6|32640.6|32665.3|32640.3|2
1734594600000|2024-12-19 07:50:00|32669.3|32644.3|32667.9|32642.9|32670|32645|32667.9|32642.9|5
1734594610000|2024-12-19 07:50:10|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|1
1734594630000|2024-12-19 07:50:30|32668|32643|32669|32644|32669|32644|32668|32643|2
1734594640000|2024-12-19 07:50:40|32670|32645|32670|32645|32670|32645|32670|32645|1
1734594660000|2024-12-19 07:51:00|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1734594690000|2024-12-19 07:51:30|32671|32646|32670|32645|32671|32646|32670|32645|4
1734594710000|2024-12-19 07:51:50|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|1
1734594730000|2024-12-19 07:52:10|32670|32645|32670|32645|32670|32645|32670|32645|1
1734594740000|2024-12-19 07:52:20|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|1
1734594760000|2024-12-19 07:52:40|32669|32644|32668.5|32643.5|32669|32644|32668.5|32643.5|2
1734594770000|2024-12-19 07:52:50|32668|32643|32668|32643|32668|32643|32668|32643|1
1734594780000|2024-12-19 07:53:00|32667.7|32642.7|32666|32641|32667.7|32642.7|32666|32641|4
1734594790000|2024-12-19 07:53:10|32666.9|32641.9|32669|32644|32669.5|32644.5|32666.9|32641.9|3
1734594800000|2024-12-19 07:53:20|32670|32645|32670|32645|32670|32645|32670|32645|1
1734594850000|2024-12-19 07:54:10|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1734594880000|2024-12-19 07:54:40|32671|32646|32671|32646|32671|32646|32671|32646|1
1734594900000|2024-12-19 07:55:00|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1734594910000|2024-12-19 07:55:10|32670|32645|32670.5|32645.5|32670.5|32645.5|32670|32645|2
1734594920000|2024-12-19 07:55:20|32670|32645|32670.5|32645.5|32670.5|32645.5|32670|32645|2
1734594930000|2024-12-19 07:55:30|32670|32645|32670.5|32645.5|32670.5|32645.5|32670|32645|2
1734594980000|2024-12-19 07:56:20|32670|32645|32670|32645|32670|32645|32670|32645|1
1734595070000|2024-12-19 07:57:50|32669.5|32644.5|32669|32644|32669.5|32644.5|32669|32644|2
1734595090000|2024-12-19 07:58:10|32668.7|32643.7|32668.5|32643.5|32668.7|32643.7|32668.5|32643.5|2
1734595100000|2024-12-19 07:58:20|32668|32643|32668|32643|32668|32643|32668|32643|1
1734595110000|2024-12-19 07:58:30|32667.5|32642.5|32668.5|32643.5|32668.5|32643.5|32667.5|32642.5|4
1734595150000|2024-12-19 07:59:10|32670|32645|32670|32645|32670|32645|32670|32645|1
1734595180000|2024-12-19 07:59:40|32671.5|32646.5|32675.5|32650.5|32675.5|32650.5|32671.5|32646.5|3
1734595190000|2024-12-19 07:59:50|32676|32651|32676|32651|32676|32651|32674.5|32649.5|4
1734595210000|2024-12-19 08:00:10|32676.5|32651.5|32677|32652|32677|32652|32676.5|32651.5|2
1734595230000|2024-12-19 08:00:30|32675.1|32650.1|32675|32650|32675.1|32650.1|32674|32649|6
1734595240000|2024-12-19 08:00:40|32675.5|32650.5|32680.7|32655.7|32681.1|32656.1|32675.5|32650.5|6
1734595250000|2024-12-19 08:00:50|32681.1|32656.1|32681.1|32656.1|32681.1|32656.1|32681.1|32656.1|1
1734595260000|2024-12-19 08:01:00|32684.5|32659.5|32685.7|32660.7|32685.7|32660.7|32684.5|32659.5|3
1734595270000|2024-12-19 08:01:10|32685|32660|32687.1|32662.1|32687.1|32662.1|32685|32660|2
1734595290000|2024-12-19 08:01:30|32686|32661|32686|32661|32686|32661|32686|32661|1
1734595310000|2024-12-19 08:01:50|32685.5|32660.5|32687|32662|32687|32662|32685.5|32660.5|3
1734595320000|2024-12-19 08:02:00|32687.2|32662.2|32687.2|32662.2|32687.2|32662.2|32687|32662|3
1734595330000|2024-12-19 08:02:10|32687.8|32662.8|32688.6|32663.6|32688.6|32663.6|32687.8|32662.8|2
1734595350000|2024-12-19 08:02:30|32688|32663|32687.6|32662.6|32688|32663|32687.6|32662.6|2
1734595360000|2024-12-19 08:02:40|32687|32662|32687.4|32662.4|32687.5|32662.5|32687|32662|3
1734595370000|2024-12-19 08:02:50|32686.6|32661.6|32688.6|32663.6|32688.6|32663.6|32686.6|32661.6|3
1734595380000|2024-12-19 08:03:00|32688.7|32663.7|32687.3|32662.3|32688.7|32663.7|32687.3|32662.3|4
1734595390000|2024-12-19 08:03:10|32688.4|32663.4|32688.2|32663.2|32688.4|32663.4|32688.2|32663.2|2
1734595420000|2024-12-19 08:03:40|32687.7|32662.7|32686.5|32661.5|32687.7|32662.7|32686.5|32661.5|2
1734595430000|2024-12-19 08:03:50|32686.6|32661.6|32687.3|32662.3|32687.5|32662.5|32686.6|32661.6|3
1734595440000|2024-12-19 08:04:00|32687|32662|32687.1|32662.1|32687.1|32662.1|32686.4|32661.4|3
1734595450000|2024-12-19 08:04:10|32687.4|32662.4|32689.1|32664.1|32689.1|32664.1|32687.4|32662.4|2
1734595470000|2024-12-19 08:04:30|32689.2|32664.2|32689.2|32664.2|32689.2|32664.2|32689.2|32664.2|1
1734595490000|2024-12-19 08:04:50|32687.5|32662.5|32687.3|32662.3|32687.5|32662.5|32687.3|32662.3|3
1734595500000|2024-12-19 08:05:00|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|1
1734595520000|2024-12-19 08:05:20|32689|32664|32688.8|32663.8|32689|32664|32688.8|32663.8|2
1734595530000|2024-12-19 08:05:30|32688.6|32663.6|32690.9|32665.9|32690.9|32665.9|32688.6|32663.6|4
1734595540000|2024-12-19 08:05:40|32690|32665|32690|32665|32690|32665|32690|32665|1
1734595550000|2024-12-19 08:05:50|32689.7|32664.7|32689.8|32664.8|32690|32665|32689.7|32664.7|5
1734595560000|2024-12-19 08:06:00|32689.6|32664.6|32689.6|32664.6|32689.6|32664.6|32689.6|32664.6|1
1734595570000|2024-12-19 08:06:10|32687.5|32662.5|32687.7|32662.7|32687.7|32662.7|32687.2|32662.2|6
1734595580000|2024-12-19 08:06:20|32687.1|32662.1|32686.9|32661.9|32687.1|32662.1|32686.6|32661.6|3
1734595590000|2024-12-19 08:06:30|32687.6|32662.6|32687.6|32662.6|32687.8|32662.8|32687.6|32662.6|3
1734595600000|2024-12-19 08:06:40|32687.8|32662.8|32687.6|32662.6|32687.9|32662.9|32687.6|32662.6|3
1734595620000|2024-12-19 08:07:00|32688.1|32663.1|32692|32667|32692|32667|32688.1|32663.1|3
1734595630000|2024-12-19 08:07:10|32692.2|32667.2|32698.5|32660.8|32698.5|32667.2|32692.2|32660.7|4
1734595640000|2024-12-19 08:07:20|32697.3|32659.6|32697|32659.3|32697.3|32659.6|32697|32659.3|2
1734595650000|2024-12-19 08:07:30|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|1
1734595670000|2024-12-19 08:07:50|32690.1|32665.1|32690.1|32665.1|32690.1|32665.1|32690.1|32665.1|1
1734595690000|2024-12-19 08:08:10|32690.5|32665.5|32690.1|32665.1|32690.5|32665.5|32690.1|32665.1|2
1734595700000|2024-12-19 08:08:20|32689.3|32664.3|32689.3|32664.3|32689.3|32664.3|32689.3|32664.3|1
1734595710000|2024-12-19 08:08:30|32690.2|32665.2|32690.2|32665.2|32690.2|32665.2|32690.2|32665.2|1
1734595720000|2024-12-19 08:08:40|32690.6|32665.6|32691|32666|32691|32666|32690.5|32665.5|3
1734595730000|2024-12-19 08:08:50|32690.4|32665.4|32690.4|32665.4|32690.4|32665.4|32690.4|32665.4|1
1734595740000|2024-12-19 08:09:00|32690.8|32665.8|32690.8|32665.8|32690.8|32665.8|32690.8|32665.8|1
1734595750000|2024-12-19 08:09:10|32690.9|32665.9|32690.9|32665.9|32690.9|32665.9|32690.9|32665.9|1
1734595760000|2024-12-19 08:09:20|32688.9|32663.9|32691.3|32666.3|32692|32667|32688.9|32663.9|4
1734595780000|2024-12-19 08:09:40|32691.9|32666.9|32690|32665|32691.9|32666.9|32690|32665|2
1734595800000|2024-12-19 08:10:00|32687.7|32662.7|32681|32656|32687.7|32662.7|32681|32656|8
1734595810000|2024-12-19 08:10:10|32683.5|32647.7|32685.3|32643.3|32686.2|32647.7|32683.5|32643|8
1734595820000|2024-12-19 08:10:20|32683.9|32643|32676.9|32651.9|32683.9|32651.9|32676.9|32643|3
1734595830000|2024-12-19 08:10:30|32677.1|32652.1|32676.6|32651.6|32677.1|32652.1|32676.6|32651.6|2
1734595840000|2024-12-19 08:10:40|32677.2|32652.2|32677.6|32652.6|32677.6|32652.6|32677.2|32652.2|3
1734595850000|2024-12-19 08:10:50|32680|32655|32679|32654|32680|32655|32677.9|32652.9|5
1734595860000|2024-12-19 08:11:00|32677|32652|32677|32652|32677|32652|32677|32652|1
1734595870000|2024-12-19 08:11:10|32676.7|32651.7|32676.7|32651.7|32676.7|32651.7|32676.7|32651.7|1
1734595880000|2024-12-19 08:11:20|32676.2|32651.2|32676.2|32651.2|32676.2|32651.2|32676.2|32651.2|1
1734595890000|2024-12-19 08:11:30|32676.6|32651.6|32679.2|32642.9|32679.2|32651.6|32676.6|32642.9|2
1734595900000|2024-12-19 08:11:40|32679||32679.2||32679.2||32679||2
1734595910000|2024-12-19 08:11:50|32682.2|32645.9|32682.2|32645.9|32682.2|32645.9|32682.2|32645.9|1
1734595920000|2024-12-19 08:12:00|32682.6|32645|32682.6|32645|32682.6|32645|32682.6|32645|1
1734595940000|2024-12-19 08:12:20|32682.2|32644.6|32682.2|32644.6|32682.2|32644.6|32682.2|32644.6|1
1734595950000|2024-12-19 08:12:30|32681.8|32644.2|32682.7|32642.5|32682.7|32644.2|32681.8|32642.5|2
1734595960000|2024-12-19 08:12:40|32682|32644.4|32679.2|32654.2|32682|32654.2|32677.7|32644.4|3
1734595980000|2024-12-19 08:13:00|32678|32653|32678|32653|32678|32653|32678|32653|1
1734596060000|2024-12-19 08:14:20|32679.5|32654.5|32679.8|32654.8|32679.8|32654.8|32679.5|32654.5|2
1734596070000|2024-12-19 08:14:30|32681.4|32656.4|32682.9|32657.9|32682.9|32657.9|32681.4|32656.4|2
1734596080000|2024-12-19 08:14:40|32684.6|32659.6|32682.7|32657.7|32684.6|32659.6|32682.7|32657.7|4
1734596100000|2024-12-19 08:15:00|32683.5|32658.5|32683|32658|32683.5|32658.5|32683|32658|2
1734596110000|2024-12-19 08:15:10|32683.5|32658.5|32683.5|32658.5|32683.5|32658.5|32683.5|32658.5|1
1734596120000|2024-12-19 08:15:20|32684.6|32659.6|32685.7|32660.7|32685.7|32660.7|32684.6|32659.6|2
1734596130000|2024-12-19 08:15:30|32685|32660|32685|32660|32685|32660|32685|32660|1
1734596140000|2024-12-19 08:15:40|32684|32659|32683.5|32658.5|32684|32659|32683|32658|3
1734596150000|2024-12-19 08:15:50|32684|32659|32684|32659|32684|32659|32684|32659|1
1734596160000|2024-12-19 08:16:00|32684.2|32659.2|32684|32659|32684.2|32659.2|32684|32659|2
1734596170000|2024-12-19 08:16:10|32683.2|32658.2|32683.2|32658.2|32683.2|32658.2|32683.2|32658.2|1
1734596180000|2024-12-19 08:16:20|32685.1|32660.1|32682.2|32657.2|32685.1|32660.1|32682.2|32657.2|3
1734596190000|2024-12-19 08:16:30|32682.3|32657.3|32683.6|32658.6|32683.6|32658.6|32682.3|32657.3|2
1734596200000|2024-12-19 08:16:40|32685.2|32660.2|32682.3|32657.3|32685.2|32660.2|32682.3|32657.3|2
1734596210000|2024-12-19 08:16:50|32683.7|32658.7|32684|32659|32684|32659|32683.7|32658.7|2
1734596230000|2024-12-19 08:17:10|32684.3|32659.3|32685.1|32660.1|32685.1|32660.1|32684.3|32659.3|3
1734596240000|2024-12-19 08:17:20|32685.4|32660.4|32687.1|32662.1|32687.2|32662.2|32685.4|32660.4|5
1734596250000|2024-12-19 08:17:30|32687.2|32662.2|32688.2|32663.2|32688.2|32663.2|32687.2|32662.2|3
1734596260000|2024-12-19 08:17:40|32689.2|32664.2|32689.2|32664.2|32689.2|32664.2|32689.2|32664.2|1
1734596270000|2024-12-19 08:17:50|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|1
1734596290000|2024-12-19 08:18:10|32688.9|32663.9|32688.9|32663.9|32688.9|32663.9|32688.9|32663.9|1
1734596360000|2024-12-19 08:19:20|32688.5|32663.5|32688.9|32663.9|32690.2|32665.2|32688.5|32663.5|3
1734596370000|2024-12-19 08:19:30|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|32688.5|32663.5|1
1734596400000|2024-12-19 08:20:00|32690|32665|32690|32665|32690|32665|32690|32665|1
1734596410000|2024-12-19 08:20:10|32691.2|32666.2|32691.2|32666.2|32691.2|32666.2|32691.2|32666.2|1
1734596430000|2024-12-19 08:20:30|32690|32665|32690|32665|32690|32665|32690|32665|1
1734596480000|2024-12-19 08:21:20|32693.6|32668.6|32692.6|32667.6|32693.6|32668.6|32692.6|32667.6|4
1734596490000|2024-12-19 08:21:30|32693|32668|32692|32667|32693|32668|32692|32667|3
1734596500000|2024-12-19 08:21:40|32692.4|32667.4|32692.6|32667.6|32692.6|32667.6|32692.4|32667.4|2
1734596510000|2024-12-19 08:21:50|32692.5|32667.5|32692.5|32667.5|32692.5|32667.5|32692.5|32667.5|1
1734596520000|2024-12-19 08:22:00|32693|32668|32693|32668|32694|32669|32693|32668|3
1734596540000|2024-12-19 08:22:20|32693.3|32668.3|32693.9|32668.9|32693.9|32668.9|32693|32668|5
1734596550000|2024-12-19 08:22:30|32694.5|32669.5|32694.7|32669.7|32694.7|32669.7|32693|32668|3
1734596600000|2024-12-19 08:23:20|32694.6|32669.6|32692.9|32667.9|32694.6|32669.6|32692.9|32667.9|3
1734596620000|2024-12-19 08:23:40|32694.5|32669.5|32693.2|32668.2|32694.5|32669.5|32693.2|32668.2|3
1734596630000|2024-12-19 08:23:50|32692.9|32667.9|32693.5|32668.5|32693.5|32668.5|32692.9|32667.9|2
1734596640000|2024-12-19 08:24:00|32692.9|32667.9|32692.9|32667.9|32692.9|32667.9|32692.9|32667.9|1
1734596670000|2024-12-19 08:24:30|32692|32667|32691.5|32666.5|32692.1|32667.1|32690.9|32665.9|4
1734596690000|2024-12-19 08:24:50|32692.6|32667.6|32692.6|32667.6|32692.6|32667.6|32692.6|32667.6|1
1734596700000|2024-12-19 08:25:00|32694.7|32669.7|32692.6|32667.6|32694.7|32669.7|32692.6|32667.6|2
1734596730000|2024-12-19 08:25:30|32693.7|32668.7|32692.6|32667.6|32693.7|32668.7|32692.6|32667.6|2
1734596750000|2024-12-19 08:25:50|32694.7|32669.7|32694.7|32669.7|32694.7|32669.7|32694.7|32669.7|1
1734596790000|2024-12-19 08:26:30|32692.6|32667.6|32692.7|32667.7|32692.7|32667.7|32691.5|32666.5|3
1734596800000|2024-12-19 08:26:40|32692.6|32667.6|32693.7|32668.7|32693.7|32668.7|32692.6|32667.6|2
1734596810000|2024-12-19 08:26:50|32692.6|32667.6|32692.6|32667.6|32692.6|32667.6|32692.6|32667.6|1
1734596870000|2024-12-19 08:27:50|32692.2|32667.2|32692.6|32667.6|32692.8|32667.8|32692.2|32667.2|4
1734596880000|2024-12-19 08:28:00|32692.2|32667.2|32692.2|32667.2|32692.7|32667.7|32692|32667|20
1734596890000|2024-12-19 08:28:10|32692.6|32667.6|32693.1|32668.1|32694.7|32669.7|32691.9|32666.9|9
1734596900000|2024-12-19 08:28:20|32693.4|32668.4|32693.3|32668.3|32694.4|32669.4|32693.3|32668.3|3
1734596910000|2024-12-19 08:28:30|32693.1|32668.1|32693.7|32668.7|32693.7|32668.7|32693.1|32668.1|2
1734596940000|2024-12-19 08:29:00|32694.4|32669.4|32694.7|32669.7|32694.7|32669.7|32694.4|32669.4|2
1734596950000|2024-12-19 08:29:10|32695.4|32670.4|32692|32667|32695.4|32670.4|32692|32667|6
1734596960000|2024-12-19 08:29:20|32691.8|32666.8|32693.7|32668.7|32693.7|32668.7|32691.8|32666.8|2
1734596970000|2024-12-19 08:29:30|32694.7|32669.7|32691.9|32666.9|32694.7|32669.7|32691.9|32666.9|2
1734596980000|2024-12-19 08:29:40|32692.1|32667.1|32694|32669|32694|32669|32692.1|32667.1|6
1734596990000|2024-12-19 08:29:50|32694.4|32669.4|32693.9|32668.9|32694.4|32669.4|32692.6|32667.6|6
1734597000000|2024-12-19 08:30:00|32694.4|32669.4|32694.4|32669.4|32694.4|32669.4|32694.4|32669.4|1
1734597060000|2024-12-19 08:31:00|32693.4|32668.4|32694.2|32669.2|32694.2|32669.2|32693.4|32668.4|2
1734597070000|2024-12-19 08:31:10|32693.4|32668.4|32692.4|32667.4|32693.4|32668.4|32692.4|32667.4|2
1734597080000|2024-12-19 08:31:20|32694.2|32669.2|32693|32668|32694.2|32669.2|32692.8|32667.8|3
1734597110000|2024-12-19 08:31:50|32692.8|32667.8|32693.6|32668.6|32693.6|32668.6|32692.8|32667.8|3
1734597120000|2024-12-19 08:32:00|32693.9|32668.9|32693|32668|32694.2|32669.2|32693|32668|3
1734597130000|2024-12-19 08:32:10|32692.6|32667.6|32693|32668|32693|32668|32692.6|32667.6|2
1734597140000|2024-12-19 08:32:20|32693.2|32668.2|32693|32668|32694.2|32669.2|32693|32668|5
1734597150000|2024-12-19 08:32:30|32693.6|32668.6|32693|32668|32693.6|32668.6|32693|32668|2
1734597160000|2024-12-19 08:32:40|32692.9|32667.9|32693.5|32668.5|32693.8|32668.8|32692.9|32667.9|5
1734597170000|2024-12-19 08:32:50|32693.8|32668.8|32693.5|32668.5|32693.8|32668.8|32693.5|32668.5|2
1734597180000|2024-12-19 08:33:00|32694.4|32669.4|32694.2|32669.2|32694.4|32669.4|32693.8|32668.8|5
1734597190000|2024-12-19 08:33:10|32693.6|32668.6|32693.6|32668.6|32693.6|32668.6|32693.6|32668.6|1
1734597200000|2024-12-19 08:33:20|32695.4|32670.4|32693.6|32668.6|32695.4|32670.4|32693.6|32668.6|2
1734597210000|2024-12-19 08:33:30|32695.4|32670.4|32694.2|32669.2|32695.4|32670.4|32694.2|32669.2|2
1734597220000|2024-12-19 08:33:40|32691.2|32666.2|32689.1|32664.1|32691.2|32666.2|32689.1|32664.1|4
1734597230000|2024-12-19 08:33:50|32686.6|32661.6|32685.4|32660.4|32686.6|32661.6|32684.2|32659.2|4
1734597240000|2024-12-19 08:34:00|32685|32660|32687.1|32662.1|32687.5|32662.5|32685|32660|7
1734597250000|2024-12-19 08:34:10|32687.3|32662.3|32688.2|32663.2|32689.4|32664.4|32687.3|32662.3|6
1734597260000|2024-12-19 08:34:20|32688|32663|32688.2|32663.2|32688.2|32663.2|32688|32663|2
1734597270000|2024-12-19 08:34:30|32688.1|32663.1|32687.8|32662.8|32688.1|32663.1|32687.8|32662.8|2
1734597280000|2024-12-19 08:34:40|32688.1|32663.1|32688.1|32663.1|32688.1|32663.1|32688.1|32663.1|1
1734597290000|2024-12-19 08:34:50|32688.2|32663.2|32687.5|32662.5|32688.2|32663.2|32687.5|32662.5|2
1734597350000|2024-12-19 08:35:50|32688.6|32663.6|32690.6|32665.6|32690.6|32665.6|32688.6|32663.6|4
1734597360000|2024-12-19 08:36:00|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|1
1734597380000|2024-12-19 08:36:20|32689.6|32664.6|32689.6|32664.6|32689.6|32664.6|32689.6|32664.6|1
1734597390000|2024-12-19 08:36:30|32690.5|32665.5|32691.1|32666.1|32691.1|32666.1|32690.5|32665.5|2
1734597400000|2024-12-19 08:36:40|32691.3|32666.3|32690.2|32665.2|32691.3|32666.3|32690.2|32665.2|4
1734597420000|2024-12-19 08:37:00|32690|32665|32690|32665|32690|32665|32690|32665|1
1734597430000|2024-12-19 08:37:10|32691.2|32666.2|32691.2|32666.2|32691.2|32666.2|32691.2|32666.2|1
1734597440000|2024-12-19 08:37:20|32690.1|32665.1|32690.1|32665.1|32690.1|32665.1|32690.1|32665.1|1
1734597450000|2024-12-19 08:37:30|32691.1|32666.1|32691.5|32666.5|32691.5|32666.5|32691|32666|3
1734597460000|2024-12-19 08:37:40|32691.4|32666.4|32690.9|32665.9|32691.4|32666.4|32690.9|32665.9|2
1734597480000|2024-12-19 08:38:00|32690.8|32665.8|32690.8|32665.8|32690.8|32665.8|32690.8|32665.8|1
1734597500000|2024-12-19 08:38:20|32690.1|32665.1|32690.1|32665.1|32690.1|32665.1|32690.1|32665.1|1
1734597540000|2024-12-19 08:39:00|32690.2|32665.2|32692|32667|32692|32667|32690.2|32665.2|4
1734597590000|2024-12-19 08:39:50|32692.2|32667.2|32692.3|32667.3|32692.3|32667.3|32692.2|32667.2|2
1734597600000|2024-12-19 08:40:00|32692.9|32667.9|32693.2|32668.2|32693.2|32668.2|32692.9|32667.9|2
1734597650000|2024-12-19 08:40:50|32692.9|32667.9|32692.5|32667.5|32692.9|32667.9|32692.5|32667.5|2
1734597660000|2024-12-19 08:41:00|32692|32667|32692|32667|32692|32667|32692|32667|1
1734597670000|2024-12-19 08:41:10|32691.7|32666.7|32693.4|32668.4|32693.4|32668.4|32691.7|32666.7|3
1734597680000|2024-12-19 08:41:20|32693.6|32668.6|32693.6|32668.6|32693.9|32668.9|32693.6|32668.6|3
1734597690000|2024-12-19 08:41:30|32693.4|32668.4|32693.4|32668.4|32693.4|32668.4|32693.4|32668.4|1
1734597700000|2024-12-19 08:41:40|32692.9|32667.9|32693.9|32668.9|32693.9|32668.9|32692.5|32667.5|4
1734597710000|2024-12-19 08:41:50|32694.2|32669.2|32693.6|32668.6|32694.2|32669.2|32693.6|32668.6|2
1734597720000|2024-12-19 08:42:00|32693.4|32668.4|32693.4|32668.4|32693.4|32668.4|32693.4|32668.4|1
1734597730000|2024-12-19 08:42:10|32692|32667|32691.5|32666.5|32692|32667|32691.5|32666.5|2
1734597780000|2024-12-19 08:43:00|32690.1|32665.1|32688.9|32663.9|32691.4|32666.4|32688.9|32663.9|4
1734597790000|2024-12-19 08:43:10|32688.4|32663.4|32688.4|32663.4|32688.4|32663.4|32688.4|32663.4|1
1734597800000|2024-12-19 08:43:20|32690.9|32665.9|32693|32668|32693|32668|32690.9|32665.9|3
1734597810000|2024-12-19 08:43:30|32692.8|32667.8|32692.5|32667.5|32692.9|32667.9|32692|32667|5
1734597820000|2024-12-19 08:43:40|32692.4|32667.4|32692.4|32667.4|32692.5|32667.5|32692.4|32667.4|3
1734597830000|2024-12-19 08:43:50|32692.5|32667.5|32692|32667|32692.5|32667.5|32692|32667|2
1734597860000|2024-12-19 08:44:20|32692.5|32667.5|32692.5|32667.5|32692.5|32667.5|32692.5|32667.5|1
1734597870000|2024-12-19 08:44:30|32692.6|32667.6|32693.2|32668.2|32693.2|32668.2|32691.5|32666.5|5
1734597880000|2024-12-19 08:44:40|32691.9|32666.9|32692|32667|32692|32667|32691.9|32666.9|2
1734597890000|2024-12-19 08:44:50|32691.7|32666.7|32692.3|32667.3|32692.3|32667.3|32691.5|32666.5|3
1734597900000|2024-12-19 08:45:00|32692.1|32667.1|32688.5|32663.5|32692.1|32667.1|32688.4|32663.4|6
1734597910000|2024-12-19 08:45:10|32688|32663|32688.4|32663.4|32688.4|32663.4|32688|32663|2
1734597920000|2024-12-19 08:45:20|32688|32663|32686.5|32661.5|32688|32663|32686.5|32661.5|3
1734597950000|2024-12-19 08:45:50|32685.7|32660.7|32685|32660|32685.7|32660.7|32685|32660|2
1734597960000|2024-12-19 08:46:00|32684.7|32659.7|32683.7|32658.7|32684.7|32659.7|32683.1|32658.1|4
1734597990000|2024-12-19 08:46:30|32684|32659|32684|32659|32684|32659|32684|32659|1
1734598000000|2024-12-19 08:46:40|32683.7|32658.7|32683.5|32658.5|32683.7|32658.7|32683.5|32658.5|2
1734598010000|2024-12-19 08:46:50|32684.9|32659.9|32683.5|32658.5|32684.9|32659.9|32683.5|32658.5|2
1734598020000|2024-12-19 08:47:00|32684.2|32659.2|32684.3|32659.3|32684.3|32659.3|32684.2|32659.2|2
1734598030000|2024-12-19 08:47:10|32684.1|32659.1|32682.7|32657.7|32684.1|32659.1|32682.7|32657.7|3
1734598050000|2024-12-19 08:47:30|32683|32658|32683|32658|32683|32658|32683|32658|1
1734598060000|2024-12-19 08:47:40|32681.8|32656.8|32677.9|32652.9|32681.8|32656.8|32677.9|32652.9|5
1734598070000|2024-12-19 08:47:50|32677.5|32652.5|32673.5|32648.5|32677.5|32652.5|32673.5|32648.5|4
1734598080000|2024-12-19 08:48:00|32673|32648|32673.4|32648.4|32673.4|32648.4|32673|32648|2
1734598090000|2024-12-19 08:48:10|32674|32649|32673.6|32648.6|32674|32649|32673.6|32648.6|2
1734598110000|2024-12-19 08:48:30|32673.5|32648.5|32674|32649|32674|32649|32673.5|32648.5|2
1734598130000|2024-12-19 08:48:50|32673.9|32648.9|32673.9|32648.9|32673.9|32648.9|32673.9|32648.9|1
1734598150000|2024-12-19 08:49:10|32673.6|32648.6|32674|32649|32674|32649|32673.6|32648.6|2
1734598160000|2024-12-19 08:49:20|32674.6|32649.6|32674.6|32649.6|32674.6|32649.6|32674.6|32649.6|1
1734598170000|2024-12-19 08:49:30|32674.3|32649.3|32675.4|32650.4|32675.4|32650.4|32673.4|32648.4|6
1734598180000|2024-12-19 08:49:40|32677.1|32652.1|32677.6|32652.6|32677.6|32652.6|32677.1|32652.1|3
1734598190000|2024-12-19 08:49:50|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1734598200000|2024-12-19 08:50:00|32677|32652|32677|32652|32677|32652|32677|32652|1
1734598210000|2024-12-19 08:50:10|32677.4|32652.4|32677.9|32652.9|32678|32653|32677.4|32652.4|4
1734598220000|2024-12-19 08:50:20|32678.5|32653.5|32677.5|32652.5|32678.5|32653.5|32677.5|32652.5|4
1734598240000|2024-12-19 08:50:40|32678.4|32653.4|32677.5|32652.5|32678.4|32653.4|32677.5|32652.5|2
1734598280000|2024-12-19 08:51:20|32677.4|32652.4|32677.4|32652.4|32677.4|32652.4|32677.4|32652.4|1
1734598290000|2024-12-19 08:51:30|32677|32652|32676.6|32651.6|32677|32652|32676.6|32651.6|2
1734598310000|2024-12-19 08:51:50|32677|32652|32677|32652|32677|32652|32677|32652|1
1734598330000|2024-12-19 08:52:10|32678|32653|32678|32653|32678|32653|32678|32653|1
1734598350000|2024-12-19 08:52:30|32679.5|32654.5|32680.5|32655.5|32680.5|32655.5|32679.5|32654.5|3
1734598360000|2024-12-19 08:52:40|32678.6|32653.6|32677.4|32652.4|32678.6|32653.6|32677.4|32652.4|3
1734598370000|2024-12-19 08:52:50|32679.6|32654.6|32677.9|32652.9|32679.7|32654.7|32677.9|32652.9|3
1734598380000|2024-12-19 08:53:00|32677.6|32652.6|32679.2|32654.2|32679.2|32654.2|32677.6|32652.6|5
1734598390000|2024-12-19 08:53:10|32679.1|32654.1|32679.1|32654.1|32679.1|32654.1|32679.1|32654.1|1
1734598400000|2024-12-19 08:53:20|32679|32654|32679.3|32654.3|32679.3|32654.3|32678.9|32653.9|5
1734598420000|2024-12-19 08:53:40|32679.4|32654.4|32679.4|32654.4|32679.4|32654.4|32679.4|32654.4|1
1734598430000|2024-12-19 08:53:50|32679.5|32654.5|32679.3|32654.3|32679.5|32654.5|32679.3|32654.3|2
1734598450000|2024-12-19 08:54:10|32678.1|32653.1|32676.4|32651.4|32678.1|32653.1|32676.4|32651.4|3
1734598460000|2024-12-19 08:54:20|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.4|32652.4|3
1734598470000|2024-12-19 08:54:30|32677.4|32652.4|32677.4|32652.4|32677.4|32652.4|32677.4|32652.4|1
1734598490000|2024-12-19 08:54:50|32677|32652|32677|32652|32677|32652|32677|32652|1
1734598500000|2024-12-19 08:55:00|32673.9|32648.9|32663.6|32638.6|32673.9|32648.9|32662.8|32637.8|14
1734598510000|2024-12-19 08:55:10|32663.5|32638.5|32663.3|32638.3|32664.4|32639.4|32661.9|32636.9|6
1734598520000|2024-12-19 08:55:20|32663.4|32638.4|32662.9|32637.9|32663.6|32638.6|32662.9|32637.9|5
1734598530000|2024-12-19 08:55:30|32661.9|32636.9|32662|32637|32664.8|32639.8|32660.9|32635.9|8
1734598540000|2024-12-19 08:55:40|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|1
1734598550000|2024-12-19 08:55:50|32661.5|32636.5|32659.5|32634.5|32661.5|32636.5|32659.5|32634.5|4
1734598560000|2024-12-19 08:56:00|32659.4|32634.4|32658.5|32633.5|32659.4|32634.4|32658.3|32633.3|5
1734598570000|2024-12-19 08:56:10|32659|32634|32659|32634|32659|32634|32659|32634|1
1734598580000|2024-12-19 08:56:20|32658.9|32633.9|32659|32634|32659|32634|32658.9|32633.9|2
1734598610000|2024-12-19 08:56:50|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|1
1734598620000|2024-12-19 08:57:00|32658.8|32633.8|32658.5|32633.5|32658.8|32633.8|32657.9|32632.9|3
1734598650000|2024-12-19 08:57:30|32659.5|32634.5|32660.9|32635.9|32662|32637|32659.5|32634.5|5
1734598660000|2024-12-19 08:57:40|32662.5|32637.5|32662.4|32637.4|32663|32638|32662.4|32637.4|3
1734598680000|2024-12-19 08:58:00|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734598700000|2024-12-19 08:58:20|32662.4|32637.4|32662.4|32637.4|32662.4|32637.4|32662.4|32637.4|1
1734598710000|2024-12-19 08:58:30|32663|32638|32662.4|32637.4|32663|32638|32662.4|32637.4|3
1734598720000|2024-12-19 08:58:40|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734598730000|2024-12-19 08:58:50|32661.5|32636.5|32657.2|32632.2|32661.5|32636.5|32657.2|32632.2|8
1734598740000|2024-12-19 08:59:00|32656.2|32631.2|32658.3|32633.3|32658.3|32633.3|32655.5|32630.5|9
1734598750000|2024-12-19 08:59:10|32658.4|32633.4|32654.4|32629.4|32658.4|32633.4|32654.1|32629.1|5
1734598760000|2024-12-19 08:59:20|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734598770000|2024-12-19 08:59:30|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|1
1734598780000|2024-12-19 08:59:40|32656|32631|32654.4|32629.4|32656.9|32631.9|32654.3|32629.3|6
1734598790000|2024-12-19 08:59:50|32653.6|32628.6|32653.2|32628.2|32653.9|32628.9|32652.9|32627.9|6
1734598800000|2024-12-19 09:00:00|32653|32628|32651.9|32626.9|32653|32628|32651.9|32626.9|4
1734598810000|2024-12-19 09:00:10|32652|32627|32652|32627|32652|32627|32652|32627|1
1734598820000|2024-12-19 09:00:20|32652.5|32627.5|32651.9|32626.9|32652.5|32627.5|32651.9|32626.9|2
1734598850000|2024-12-19 09:00:50|32654.4|32629.4|32655.3|32630.3|32656.7|32631.7|32654.4|32629.4|4
1734598860000|2024-12-19 09:01:00|32655.4|32630.4|32655.4|32630.4|32655.4|32630.4|32655.4|32630.4|1
1734598870000|2024-12-19 09:01:10|32657.5|32632.5|32657|32632|32657.5|32632.5|32657|32632|2
1734598900000|2024-12-19 09:01:40|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734598910000|2024-12-19 09:01:50|32656.4|32631.4|32656.6|32631.6|32656.6|32631.6|32656.4|32631.4|2
1734598930000|2024-12-19 09:02:10|32656.9|32631.9|32657|32632|32657|32632|32656.9|32631.9|2
1734598940000|2024-12-19 09:02:20|32656.6|32631.6|32657.6|32632.6|32657.6|32632.6|32656.6|32631.6|2
1734598950000|2024-12-19 09:02:30|32657.2|32632.2|32657|32632|32657.2|32632.2|32657|32632|2
1734598960000|2024-12-19 09:02:40|32657.4|32632.4|32653.9|32628.9|32657.5|32632.5|32653.9|32628.9|6
1734598970000|2024-12-19 09:02:50|32653|32628|32653|32628|32653|32628|32652.9|32627.9|3
1734599000000|2024-12-19 09:03:20|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|1
1734599010000|2024-12-19 09:03:30|32653|32628|32650.4|32625.4|32655.5|32630.5|32650.4|32625.4|3
1734599020000|2024-12-19 09:03:40|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734599030000|2024-12-19 09:03:50|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|1
1734599100000|2024-12-19 09:05:00|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|1
1734599120000|2024-12-19 09:05:20|32649.7|32624.7|32649.8|32624.8|32650.5|32625.5|32649.7|32624.7|4
1734599140000|2024-12-19 09:05:40|32652.6|32627.6|32652.3|32627.3|32653|32628|32652.3|32627.3|5
1734599150000|2024-12-19 09:05:50|32652.6|32627.6|32653|32628|32653|32628|32652.6|32627.6|3
1734599160000|2024-12-19 09:06:00|32652.8|32627.8|32652.6|32627.6|32652.8|32627.8|32652.3|32627.3|4
1734599170000|2024-12-19 09:06:10|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|1
1734599180000|2024-12-19 09:06:20|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|1
1734599190000|2024-12-19 09:06:30|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|1
1734599200000|2024-12-19 09:06:40|32653.2|32628.2|32653.2|32628.2|32653.2|32628.2|32653.2|32628.2|1
1734599210000|2024-12-19 09:06:50|32652.9|32627.9|32650|32625|32652.9|32627.9|32650|32625|2
1734599220000|2024-12-19 09:07:00|32649.9|32624.9|32650|32625|32650|32625|32649.9|32624.9|2
1734599230000|2024-12-19 09:07:10|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|1
1734599250000|2024-12-19 09:07:30|32650|32625|32649.8|32624.8|32650|32625|32649.8|32624.8|2
1734599260000|2024-12-19 09:07:40|32649.7|32624.7|32648.8|32623.8|32649.7|32624.7|32648.8|32623.8|2
1734599270000|2024-12-19 09:07:50|32650.4|32625.4|32650.4|32625.4|32650.4|32625.4|32650.4|32625.4|1
1734599280000|2024-12-19 09:08:00|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|1
1734599290000|2024-12-19 09:08:10|32649.1|32624.1|32646.6|32621.6|32649.1|32624.1|32646.6|32621.6|3
1734599300000|2024-12-19 09:08:20|32646.5|32621.5|32640.6|32615.6|32646.5|32621.5|32639|32610.2|9
1734599310000|2024-12-19 09:08:30|32640.5|32615.5|32641.5|32616.5|32641.5|32616.5|32640.5|32615.5|2
1734599320000|2024-12-19 09:08:40|32641.4|32616.4|32640|32615|32641.4|32616.4|32640|32615|2
1734599330000|2024-12-19 09:08:50|32639.5|32614.5|32640.5|32615.5|32640.5|32615.5|32639.5|32614.5|2
1734599340000|2024-12-19 09:09:00|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|1
1734599350000|2024-12-19 09:09:10|32647.8|32622.8|32649.9|32613.3|32651.6|32626.6|32647|32611.4|7
1734599360000|2024-12-19 09:09:20|32643.7|32618.7|32655.6|32617.4|32657.5|32621.2|32643.7|32612.6|8
1734599370000|2024-12-19 09:09:30|32655.1|32617.9|32655.1|32617.9|32655.1|32617.9|32655.1|32617.9|1
1734599390000|2024-12-19 09:09:50|32654.9|32618|32654.9|32618|32654.9|32618|32654.9|32618|1
1734599420000|2024-12-19 09:10:20|32654.4|32618.5|32654.4|32618.5|32654.4|32618.5|32654.4|32618.5|1
1734599440000|2024-12-19 09:10:40|32649|32624|32649|32624|32649|32624|32649|32624|1
1734599450000|2024-12-19 09:10:50|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|1
1734599490000|2024-12-19 09:11:30|32650.6|32625.6|32648.7|32623.7|32650.6|32625.6|32648.7|32623.7|2
1734599500000|2024-12-19 09:11:40|32648.6|32623.6|32647.6|32622.6|32648.6|32623.6|32647.6|32622.6|3
1734599520000|2024-12-19 09:12:00|32646.5|32621.5|32646.4|32621.4|32646.5|32621.5|32646.4|32621.4|2
1734599530000|2024-12-19 09:12:10|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734599550000|2024-12-19 09:12:30|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734599560000|2024-12-19 09:12:40|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734599570000|2024-12-19 09:12:50|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|1
1734599580000|2024-12-19 09:13:00|32647.6|32622.6|32647.8|32622.8|32649.6|32624.6|32647.6|32622.6|4
1734599600000|2024-12-19 09:13:20|32648|32623|32648|32623|32648|32623|32648|32623|1
1734599650000|2024-12-19 09:14:10|32647.2|32622.2|32643.6|32618.6|32647.2|32622.2|32643.6|32618.6|5
1734599660000|2024-12-19 09:14:20|32643|32618|32643|32618|32643|32618|32643|32618|1
1734599670000|2024-12-19 09:14:30|32642.6|32617.6|32642.6|32617.6|32642.6|32617.6|32642.6|32617.6|1
1734599680000|2024-12-19 09:14:40|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|1
1734599710000|2024-12-19 09:15:10|32643|32618|32641.6|32616.6|32643|32618|32640.7|32615.7|3
1734599730000|2024-12-19 09:15:30|32644|32619|32643.9|32618.9|32644|32619|32643.9|32618.9|2
1734599740000|2024-12-19 09:15:40|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|1
1734599800000|2024-12-19 09:16:40|32639.9|32614.9|32639.9|32614.9|32639.9|32614.9|32639.9|32614.9|1
1734599810000|2024-12-19 09:16:50|32638.9|32613.9|32638.9|32613.9|32638.9|32613.9|32638.9|32613.9|1
1734599820000|2024-12-19 09:17:00|32639.3|32614.3|32644|32619|32644|32619|32639.3|32614.3|8
1734599830000|2024-12-19 09:17:10|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|1
1734599840000|2024-12-19 09:17:20|32644.5|32619.5|32647.6|32622.6|32647.6|32622.6|32644.5|32619.5|5
1734599850000|2024-12-19 09:17:30|32648|32623|32648|32623|32648|32623|32648|32623|1
1734599870000|2024-12-19 09:17:50|32648.1|32623.1|32649|32624|32649|32624|32648.1|32623.1|2
1734599900000|2024-12-19 09:18:20|32648.9|32623.9|32649.1|32624.1|32649.1|32624.1|32648.9|32623.9|2
1734599940000|2024-12-19 09:19:00|32648.9|32623.9|32647.7|32622.7|32648.9|32623.9|32647.7|32622.7|4
1734599950000|2024-12-19 09:19:10|32647.8|32622.8|32649|32624|32649|32624|32647.8|32622.8|2
1734599970000|2024-12-19 09:19:30|32648.2|32623.2|32648|32623|32648.2|32623.2|32648|32623|2
1734600070000|2024-12-19 09:21:10|32648.4|32623.4|32649|32624|32649|32624|32648.4|32623.4|2
1734600090000|2024-12-19 09:21:30|32648.7|32623.7|32649|32624|32649|32624|32648.7|32623.7|2
1734600120000|2024-12-19 09:22:00|32649.5|32624.5|32649.3|32624.3|32649.5|32624.5|32649.3|32624.3|2
1734600160000|2024-12-19 09:22:40|32648.5|32623.5|32649.6|32624.6|32649.6|32624.6|32648.5|32623.5|3
1734600170000|2024-12-19 09:22:50|32649.2|32624.2|32649.4|32624.4|32649.4|32624.4|32649.2|32624.2|2
1734600180000|2024-12-19 09:23:00|32649.6|32624.6|32649.6|32624.6|32649.6|32624.6|32649.6|32624.6|1
1734600190000|2024-12-19 09:23:10|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|1
1734600200000|2024-12-19 09:23:20|32649.6|32624.6|32649.6|32624.6|32649.6|32624.6|32649.6|32624.6|1
1734600210000|2024-12-19 09:23:30|32650|32625|32650|32625|32650|32625|32650|32625|1
1734600260000|2024-12-19 09:24:20|32649.8|32624.8|32649.8|32624.8|32649.9|32624.9|32649.8|32624.8|3
1734600270000|2024-12-19 09:24:30|32650|32625|32650|32625|32650|32625|32650|32625|1
1734600290000|2024-12-19 09:24:50|32650.6|32625.6|32651|32626|32651|32626|32650.6|32625.6|2
1734600310000|2024-12-19 09:25:10|32650.6|32625.6|32650|32625|32650.6|32625.6|32650|32625|2
1734600340000|2024-12-19 09:25:40|32649.7|32624.7|32649.6|32624.6|32649.7|32624.7|32649.6|32624.6|2
1734600370000|2024-12-19 09:26:10|32649.4|32624.4|32649.2|32624.2|32649.4|32624.4|32648.8|32623.8|3
1734600390000|2024-12-19 09:26:30|32648.4|32623.4|32645.7|32620.7|32648.4|32623.4|32645.7|32620.7|5
1734600400000|2024-12-19 09:26:40|32645.8|32620.8|32645.8|32620.8|32645.8|32620.8|32645.8|32620.8|1
1734600410000|2024-12-19 09:26:50|32645.6|32620.6|32643.3|32618.3|32645.6|32620.6|32643.3|32618.3|3
1734600420000|2024-12-19 09:27:00|32643|32618|32642.5|32617.5|32643|32618|32642.5|32617.5|3
1734600440000|2024-12-19 09:27:20|32642.4|32617.4|32642.3|32617.3|32642.4|32617.4|32642.3|32617.3|2
1734600450000|2024-12-19 09:27:30|32642.4|32617.4|32642.4|32617.4|32642.4|32617.4|32642.4|32617.4|1
1734600460000|2024-12-19 09:27:40|32642.2|32617.2|32642.2|32617.2|32642.2|32617.2|32642.2|32617.2|1
1734600470000|2024-12-19 09:27:50|32642.9|32617.9|32643.2|32618.2|32643.2|32618.2|32642.9|32617.9|3
1734600510000|2024-12-19 09:28:30|32643|32618|32643|32618|32643|32618|32643|32618|1
1734600530000|2024-12-19 09:28:50|32643.4|32618.4|32643.6|32618.6|32643.6|32618.6|32643.4|32618.4|2
1734600570000|2024-12-19 09:29:30|32643.9|32618.9|32644|32619|32644|32619|32643.9|32618.9|2
1734600600000|2024-12-19 09:30:00|32641|32616|32640.9|32615.9|32641.1|32616.1|32640.9|32615.9|4
1734600620000|2024-12-19 09:30:20|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|1
1734600660000|2024-12-19 09:31:00|32643|32618|32643|32618|32643|32618|32643|32618|1
1734600670000|2024-12-19 09:31:10|32645|32620|32645|32620|32645|32620|32645|32620|1
1734600680000|2024-12-19 09:31:20|32643.9|32618.9|32643.9|32618.9|32643.9|32618.9|32643.9|32618.9|1
1734600700000|2024-12-19 09:31:40|32644|32619|32644|32619|32644|32619|32644|32619|1
1734600720000|2024-12-19 09:32:00|32644.1|32619.1|32640.5|32615.5|32645.1|32620.1|32640.5|32615.5|4
1734600730000|2024-12-19 09:32:10|32640.3|32615.3|32640.5|32615.5|32640.5|32615.5|32640.2|32615.2|5
1734600740000|2024-12-19 09:32:20|32640.4|32615.4|32640.6|32615.6|32640.6|32615.6|32638.9|32613.9|6
1734600760000|2024-12-19 09:32:40|32640.3|32615.3|32640.4|32615.4|32640.4|32615.4|32640.3|32615.3|2
1734600770000|2024-12-19 09:32:50|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|1
1734600820000|2024-12-19 09:33:40|32638.9|32613.9|32638.9|32613.9|32638.9|32613.9|32638.9|32613.9|1
1734600840000|2024-12-19 09:34:00|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|1
1734600860000|2024-12-19 09:34:20|32638.9|32613.9|32638.4|32613.4|32638.9|32613.9|32638.4|32613.4|3
1734600870000|2024-12-19 09:34:30|32638.1|32613.1|32637|32612|32638.1|32613.1|32637|32612|6
1734600880000|2024-12-19 09:34:40|32636.2|32611.2|32636.3|32611.3|32636.3|32611.3|32635.9|32610.9|5
1734600900000|2024-12-19 09:35:00|32635.9|32610.9|32637.5|32612.5|32637.5|32612.5|32635.9|32610.9|2
1734600920000|2024-12-19 09:35:20|32637.1|32612.1|32637.1|32612.1|32637.1|32612.1|32637.1|32612.1|1
1734600930000|2024-12-19 09:35:30|32636.6|32611.6|32636.6|32611.6|32636.6|32611.6|32636.6|32611.6|1
1734600950000|2024-12-19 09:35:50|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|1
1734600980000|2024-12-19 09:36:20|32633.9|32608.9|32633.7|32608.7|32633.9|32608.9|32633.7|32608.7|2
1734601000000|2024-12-19 09:36:40|32635|32610|32635|32610|32635|32610|32635|32610|1
1734601030000|2024-12-19 09:37:10|32633.7|32608.7|32633.7|32608.7|32633.7|32608.7|32633.7|32608.7|1
1734601050000|2024-12-19 09:37:30|32635|32610|32630.6|32605.6|32635|32610|32630.4|32605.4|6
1734601060000|2024-12-19 09:37:40|32630.7|32605.7|32631.4|32606.4|32631.4|32606.4|32629.6|32604.6|7
1734601070000|2024-12-19 09:37:50|32631.6|32606.6|32635.5|32610.5|32635.6|32610.6|32631.6|32606.6|5
1734601090000|2024-12-19 09:38:10|32635.9|32610.9|32636|32611|32636|32611|32635.9|32610.9|2
1734601190000|2024-12-19 09:39:50|32635.8|32610.8|32636.1|32611.1|32636.1|32611.1|32635.8|32610.8|2
1734601200000|2024-12-19 09:40:00|32636|32611|32636|32611|32636|32611|32636|32611|1
1734601210000|2024-12-19 09:40:10|32635|32610|32636|32611|32636|32611|32635|32610|3
1734601220000|2024-12-19 09:40:20|32635.8|32610.8|32636|32611|32636|32611|32635.6|32610.6|3
1734601230000|2024-12-19 09:40:30|32635.8|32610.8|32635.8|32610.8|32635.8|32610.8|32635.8|32610.8|1
1734601240000|2024-12-19 09:40:40|32636|32611|32634.5|32609.5|32636|32611|32634.5|32609.5|5
1734601270000|2024-12-19 09:41:10|32634|32609|32634.5|32609.5|32634.5|32609.5|32633.5|32608.5|4
1734601320000|2024-12-19 09:42:00|32634|32609|32633.5|32608.5|32634|32609|32633.5|32608.5|2
1734601340000|2024-12-19 09:42:20|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1734601360000|2024-12-19 09:42:40|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|32632.7|32607.7|1
1734601370000|2024-12-19 09:42:50|32632.6|32607.6|32630|32605|32632.6|32607.6|32630|32605|5
1734601390000|2024-12-19 09:43:10|32629.6|32604.6|32628|32603|32629.6|32604.6|32628|32603|4
1734601470000|2024-12-19 09:44:30|32627.6|32602.6|32628|32603|32628|32603|32627.5|32602.5|6
1734601490000|2024-12-19 09:44:50|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|1
1734601500000|2024-12-19 09:45:00|32627.9|32602.9|32628|32603|32628|32603|32627.9|32602.9|4
1734601510000|2024-12-19 09:45:10|32627.5|32602.5|32629.6|32604.6|32629.6|32604.6|32627.5|32602.5|3
1734601520000|2024-12-19 09:45:20|32628.9|32603.9|32628.9|32603.9|32628.9|32603.9|32628.9|32603.9|1
1734601550000|2024-12-19 09:45:50|32628.2|32603.2|32628|32603|32628.2|32603.2|32628|32603|2
1734601560000|2024-12-19 09:46:00|32628.5|32603.5|32630|32605|32630|32605|32628.5|32603.5|2
1734601600000|2024-12-19 09:46:40|32630.6|32605.6|32632.6|32607.6|32632.6|32607.6|32630.6|32605.6|4
1734601630000|2024-12-19 09:47:10|32633.4|32608.4|32634.6|32609.6|32634.6|32609.6|32633.4|32608.4|4
1734601650000|2024-12-19 09:47:30|32634.8|32609.8|32635|32610|32635|32610|32634.8|32609.8|2
1734601690000|2024-12-19 09:48:10|32634.9|32609.9|32634.9|32609.9|32634.9|32609.9|32634.9|32609.9|1
1734601700000|2024-12-19 09:48:20|32632|32607|32630.2|32605.2|32632|32607|32630.2|32605.2|2
1734601710000|2024-12-19 09:48:30|32630|32605|32630|32605|32630|32605|32630|32605|1
1734601820000|2024-12-19 09:50:20|32629.6|32604.6|32630|32605|32630|32605|32629.6|32604.6|2
1734601830000|2024-12-19 09:50:30|32629.8|32604.8|32630|32605|32630|32605|32629.8|32604.8|2
1734601840000|2024-12-19 09:50:40|32629.8|32604.8|32630|32605|32630|32605|32629.8|32604.8|2
1734601980000|2024-12-19 09:53:00|32631|32606|32632.9|32607.9|32633.6|32608.6|32631|32606|6
1734602000000|2024-12-19 09:53:20|32632.4|32607.4|32632.6|32607.6|32632.6|32607.6|32632.4|32607.4|2
1734602010000|2024-12-19 09:53:30|32632.9|32607.9|32633.6|32608.6|32633.6|32608.6|32632.9|32607.9|3
1734602040000|2024-12-19 09:54:00|32633|32608|32633|32608|32633|32608|32633|32608|1
1734602050000|2024-12-19 09:54:10|32632.4|32607.4|32633|32608|32633|32608|32632.4|32607.4|2
1734602100000|2024-12-19 09:55:00|32633.4|32608.4|32632.6|32607.6|32633.6|32608.6|32631.6|32606.6|8
1734602110000|2024-12-19 09:55:10|32631.6|32606.6|32632.8|32607.8|32632.8|32607.8|32631.6|32606.6|6
1734602120000|2024-12-19 09:55:20|32632.9|32607.9|32633.6|32608.6|32633.6|32608.6|32632.9|32607.9|4
1734602140000|2024-12-19 09:55:40|32633.5|32608.5|32633.6|32608.6|32633.6|32608.6|32633.5|32608.5|2
1734602180000|2024-12-19 09:56:20|32633.8|32608.8|32633.9|32608.9|32634|32609|32633.6|32608.6|5
1734602190000|2024-12-19 09:56:30|32633.6|32608.6|32634.6|32609.6|32634.6|32609.6|32633.6|32608.6|4
1734602200000|2024-12-19 09:56:40|32637.4|32612.4|32637.6|32612.6|32637.6|32612.6|32637.4|32612.4|2
1734602220000|2024-12-19 09:57:00|32637.2|32612.2|32637|32612|32637.2|32612.2|32637|32612|2
1734602230000|2024-12-19 09:57:10|32639.6|32614.6|32638|32613|32639.6|32614.6|32638|32613|2
1734602240000|2024-12-19 09:57:20|32639|32614|32638|32613|32639|32614|32638|32613|3
1734602250000|2024-12-19 09:57:30|32637.2|32612.2|32637|32612|32637.2|32612.2|32637|32612|2
1734602260000|2024-12-19 09:57:40|32636.6|32611.6|32638|32613|32638.4|32613.4|32636.6|32611.6|3
1734602270000|2024-12-19 09:57:50|32637.7|32612.7|32638|32613|32638|32613|32637.7|32612.7|2
1734602310000|2024-12-19 09:58:30|32637.7|32612.7|32636.7|32611.7|32637.7|32612.7|32636.7|32611.7|2
1734602320000|2024-12-19 09:58:40|32635.7|32610.7|32635.7|32610.7|32635.7|32610.7|32635.7|32610.7|1
1734602350000|2024-12-19 09:59:10|32635|32610|32635|32610|32635|32610|32635|32610|1
1734602390000|2024-12-19 09:59:50|32634.9|32609.9|32634.9|32609.9|32634.9|32609.9|32634.9|32609.9|1
1734602400000|2024-12-19 10:00:00|32635.1|32610.1|32634.4|32609.4|32635.5|32610.5|32634.4|32609.4|5
1734602410000|2024-12-19 10:00:10|32634.1|32609.1|32634.1|32609.1|32634.1|32609.1|32634|32609|3
1734602430000|2024-12-19 10:00:30|32634.3|32609.3|32634.3|32609.3|32634.3|32609.3|32634.3|32609.3|1
1734602440000|2024-12-19 10:00:40|32634.1|32609.1|32633.2|32608.2|32634.5|32609.5|32633.2|32608.2|3
1734602480000|2024-12-19 10:01:20|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|32633.6|32608.6|1
1734602490000|2024-12-19 10:01:30|32633.5|32608.5|32632.5|32607.5|32633.5|32608.5|32632.5|32607.5|2
1734602500000|2024-12-19 10:01:40|32631.5|32606.5|32628.5|32603.5|32631.5|32606.5|32628.5|32603.5|3
1734602550000|2024-12-19 10:02:30|32625.2|32600.2|32625|32600|32625.2|32600.2|32625|32600|2
1734602570000|2024-12-19 10:02:50|32628|32603|32628|32603|32628|32603|32628|32603|1
1734602600000|2024-12-19 10:03:20|32627.8|32602.8|32627.8|32602.8|32627.8|32602.8|32627.8|32602.8|1
1734602620000|2024-12-19 10:03:40|32628|32603|32628.6|32603.6|32628.6|32603.6|32627.4|32602.4|4
1734602630000|2024-12-19 10:03:50|32627.4|32602.4|32628.6|32603.6|32628.6|32603.6|32627.4|32602.4|3
1734602640000|2024-12-19 10:04:00|32628.5|32603.5|32628.2|32603.2|32628.5|32603.5|32628.2|32603.2|2
1734602660000|2024-12-19 10:04:20|32627.4|32602.4|32630.1|32605.1|32630.3|32605.3|32627.4|32602.4|6
1734602680000|2024-12-19 10:04:40|32629.1|32604.1|32629.1|32604.1|32630.3|32605.3|32629.1|32604.1|5
1734602690000|2024-12-19 10:04:50|32630.3|32605.3|32629.1|32604.1|32630.3|32605.3|32629.1|32604.1|2
1734602710000|2024-12-19 10:05:10|32630.3|32605.3|32629.1|32604.1|32630.3|32605.3|32629.1|32604.1|9
1734602720000|2024-12-19 10:05:20|32628.9|32603.9|32627.6|32602.6|32630|32605|32627.6|32602.6|9
1734602730000|2024-12-19 10:05:30|32627.7|32602.7|32627.6|32602.6|32627.7|32602.7|32627.6|32602.6|2
1734602740000|2024-12-19 10:05:40|32627.5|32602.5|32623.6|32598.6|32627.5|32602.5|32623.6|32598.6|4
1734602760000|2024-12-19 10:06:00|32623.7|32598.7|32625|32600|32625|32600|32623.7|32598.7|2
1734602780000|2024-12-19 10:06:20|32623.7|32598.7|32623.7|32598.7|32623.7|32598.7|32623.7|32598.7|1
1734602800000|2024-12-19 10:06:40|32625|32600|32625|32600|32625|32600|32625|32600|1
1734602870000|2024-12-19 10:07:50|32625.5|32600.5|32627.2|32602.2|32627.2|32602.2|32625.5|32600.5|4
1734602890000|2024-12-19 10:08:10|32627.7|32602.7|32627.6|32602.6|32628|32603|32627.6|32602.6|3
1734602900000|2024-12-19 10:08:20|32627.2|32602.2|32627|32602|32627.2|32602.2|32627|32602|2
1734602920000|2024-12-19 10:08:40|32626.6|32601.6|32626.4|32601.4|32626.6|32601.6|32626.4|32601.4|2
1734602940000|2024-12-19 10:09:00|32626|32601|32623.9|32598.9|32626|32601|32623.9|32598.9|3
1734602960000|2024-12-19 10:09:20|32625.5|32600.5|32625.5|32600.5|32625.5|32600.5|32625.5|32600.5|1
1734603050000|2024-12-19 10:10:50|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603070000|2024-12-19 10:11:10|32624.4|32599.4|32624.4|32599.4|32624.4|32599.4|32624.4|32599.4|1
1734603080000|2024-12-19 10:11:20|32626.2|32601.2|32624.9|32599.9|32626.2|32601.2|32624.9|32599.9|2
1734603090000|2024-12-19 10:11:30|32625.6|32600.6|32624.9|32599.9|32625.6|32600.6|32624.9|32599.9|2
1734603100000|2024-12-19 10:11:40|32626|32601|32625.5|32600.5|32626|32601|32625.5|32600.5|3
1734603110000|2024-12-19 10:11:50|32625.6|32600.6|32624.4|32599.4|32625.6|32600.6|32624.4|32599.4|2
1734603120000|2024-12-19 10:12:00|32624.9|32599.9|32625.6|32600.6|32625.6|32600.6|32624.9|32599.9|2
1734603130000|2024-12-19 10:12:10|32625.5|32600.5|32625.5|32600.5|32625.5|32600.5|32625.5|32600.5|1
1734603170000|2024-12-19 10:12:50|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603180000|2024-12-19 10:13:00|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603190000|2024-12-19 10:13:10|32624.1|32599.1|32623.9|32598.9|32624.1|32599.1|32623.9|32598.9|2
1734603200000|2024-12-19 10:13:20|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603360000|2024-12-19 10:16:00|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603410000|2024-12-19 10:16:50|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603420000|2024-12-19 10:17:00|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603440000|2024-12-19 10:17:20|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603470000|2024-12-19 10:17:50|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603490000|2024-12-19 10:18:10|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603530000|2024-12-19 10:18:50|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603550000|2024-12-19 10:19:10|32623.7|32598.7|32625.1|32600.1|32625.1|32600.1|32623.7|32598.7|2
1734603560000|2024-12-19 10:19:20|32625.6|32600.6|32625.5|32600.5|32625.6|32600.6|32625.5|32600.5|2
1734603570000|2024-12-19 10:19:30|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603580000|2024-12-19 10:19:40|32625.5|32600.5|32623.9|32598.9|32625.5|32600.5|32623.9|32598.9|2
1734603590000|2024-12-19 10:19:50|32623.7|32598.7|32623.9|32598.9|32623.9|32598.9|32623.7|32598.7|2
1734603600000|2024-12-19 10:20:00|32623.7|32598.7|32625.6|32600.6|32625.6|32600.6|32623.7|32598.7|3
1734603630000|2024-12-19 10:20:30|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603650000|2024-12-19 10:20:50|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603660000|2024-12-19 10:21:00|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603680000|2024-12-19 10:21:20|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603720000|2024-12-19 10:22:00|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603740000|2024-12-19 10:22:20|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603780000|2024-12-19 10:23:00|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603800000|2024-12-19 10:23:20|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603810000|2024-12-19 10:23:30|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603830000|2024-12-19 10:23:50|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603900000|2024-12-19 10:25:00|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734603920000|2024-12-19 10:25:20|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734603930000|2024-12-19 10:25:30|32625.4|32600.4|32625.4|32600.4|32625.4|32600.4|32625.4|32600.4|1
1734603940000|2024-12-19 10:25:40|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734604000000|2024-12-19 10:26:40|32625.1|32600.1|32625.1|32600.1|32625.1|32600.1|32625.1|32600.1|1
1734604010000|2024-12-19 10:26:50|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734604020000|2024-12-19 10:27:00|32625.4|32600.4|32625.4|32600.4|32625.4|32600.4|32625.4|32600.4|1
1734604030000|2024-12-19 10:27:10|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734604040000|2024-12-19 10:27:20|32625.4|32600.4|32625.1|32600.1|32625.4|32600.4|32625.1|32600.1|2
1734604050000|2024-12-19 10:27:30|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734604060000|2024-12-19 10:27:40|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|32623.9|32598.9|1
1734604080000|2024-12-19 10:28:00|32625.6|32600.6|32625|32600|32625.6|32600.6|32625|32600|2
1734604120000|2024-12-19 10:28:40|32623.7|32598.7|32626|32601|32626|32601|32623.7|32598.7|2
1734604130000|2024-12-19 10:28:50|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1734604180000|2024-12-19 10:29:40|32626.6|32601.6|32627.6|32602.6|32627.6|32602.6|32626.6|32601.6|2
1734604190000|2024-12-19 10:29:50|32627|32602|32626.6|32601.6|32627.6|32602.6|32626|32601|7
1734604240000|2024-12-19 10:30:40|32626.9|32601.9|32627|32602|32627|32602|32626.9|32601.9|2
1734604290000|2024-12-19 10:31:30|32627.2|32602.2|32627.2|32602.2|32627.2|32602.2|32627.2|32602.2|1
1734604300000|2024-12-19 10:31:40|32627.5|32602.5|32627.5|32602.5|32627.5|32602.5|32627.5|32602.5|1
1734604330000|2024-12-19 10:32:10|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|32628.2|32603.2|1
1734604340000|2024-12-19 10:32:20|32627.5|32602.5|32627.5|32602.5|32627.5|32602.5|32627.5|32602.5|1
1734604350000|2024-12-19 10:32:30|32626.4|32601.4|32628.5|32603.5|32628.5|32603.5|32626.4|32601.4|3
1734604360000|2024-12-19 10:32:40|32629|32604|32629|32604|32630|32605|32629|32604|4
1734604410000|2024-12-19 10:33:30|32629.3|32604.3|32629|32604|32629.3|32604.3|32629|32604|2
1734604420000|2024-12-19 10:33:40|32628.4|32603.4|32628|32603|32628.4|32603.4|32628|32603|3
1734604460000|2024-12-19 10:34:20|32628.1|32603.1|32628|32603|32628.1|32603.1|32628|32603|2
1734604520000|2024-12-19 10:35:20|32628.8|32603.8|32628.8|32603.8|32628.8|32603.8|32628.8|32603.8|1
1734604530000|2024-12-19 10:35:30|32629|32604|32629.5|32604.5|32629.5|32604.5|32629|32604|2
1734604540000|2024-12-19 10:35:40|32628.1|32603.1|32631.8|32606.8|32631.8|32606.8|32628.1|32603.1|4
1734604550000|2024-12-19 10:35:50|32631.3|32606.3|32631.3|32606.3|32631.3|32606.3|32631.3|32606.3|1
1734604560000|2024-12-19 10:36:00|32632.2|32607.2|32632.2|32607.2|32632.2|32607.2|32632.2|32607.2|1
1734604570000|2024-12-19 10:36:10|32631.6|32606.6|32631|32606|32631.6|32606.6|32631|32606|3
1734604580000|2024-12-19 10:36:20|32630.6|32605.6|32631|32606|32631|32606|32630.6|32605.6|2
1734604590000|2024-12-19 10:36:30|32631.2|32606.2|32631|32606|32631.2|32606.2|32631|32606|2
1734604690000|2024-12-19 10:38:10|32628.9|32603.9|32628.9|32603.9|32628.9|32603.9|32628.9|32603.9|1
1734604710000|2024-12-19 10:38:30|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|1
1734604900000|2024-12-19 10:41:40|32628.7|32603.7|32628.2|32603.2|32628.7|32603.7|32628|32603|5
1734604910000|2024-12-19 10:41:50|32628.1|32603.1|32628.2|32603.2|32628.2|32603.2|32628|32603|3
1734604920000|2024-12-19 10:42:00|32629|32604|32629|32604|32629|32604|32629|32604|1
1734605000000|2024-12-19 10:43:20|32630.9|32605.9|32631|32606|32631|32606|32630.9|32605.9|2
1734605030000|2024-12-19 10:43:50|32631.3|32606.3|32631.5|32606.5|32631.5|32606.5|32631.3|32606.3|2
1734605040000|2024-12-19 10:44:00|32631|32606|32631|32606|32631|32606|32631|32606|1
1734605050000|2024-12-19 10:44:10|32630.9|32605.9|32630.9|32605.9|32630.9|32605.9|32630.9|32605.9|1
1734605060000|2024-12-19 10:44:20|32630.7|32605.7|32630.9|32605.9|32630.9|32605.9|32630.7|32605.7|2
1734605090000|2024-12-19 10:44:50|32630.8|32605.8|32630.8|32605.8|32630.8|32605.8|32630.8|32605.8|1
1734605110000|2024-12-19 10:45:10|32631.9|32606.9|32632.8|32607.8|32632.8|32607.8|32631.9|32606.9|3
1734605210000|2024-12-19 10:46:50|32632|32607|32631.6|32606.6|32632|32607|32631.6|32606.6|3
1734605230000|2024-12-19 10:47:10|32631.4|32606.4|32631.3|32606.3|32631.4|32606.4|32631.3|32606.3|2
1734605240000|2024-12-19 10:47:20|32631.6|32606.6|32629.2|32604.2|32631.6|32606.6|32629.2|32604.2|6
1734605250000|2024-12-19 10:47:30|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|1
1734605260000|2024-12-19 10:47:40|32631.4|32606.4|32631.3|32606.3|32631.4|32606.4|32631.3|32606.3|2
1734605320000|2024-12-19 10:48:40|32631.4|32606.4|32631.4|32606.4|32631.4|32606.4|32631.4|32606.4|1
1734605340000|2024-12-19 10:49:00|32631.2|32606.2|32631.4|32606.4|32631.4|32606.4|32631.2|32606.2|2
1734605420000|2024-12-19 10:50:20|32630.9|32605.9|32630.9|32605.9|32630.9|32605.9|32630.9|32605.9|1
1734605430000|2024-12-19 10:50:30|32628.5|32603.5|32628.5|32603.5|32628.5|32603.5|32628.5|32603.5|1
1734605440000|2024-12-19 10:50:40|32630.9|32605.9|32630.9|32605.9|32630.9|32605.9|32628.5|32603.5|3
1734605570000|2024-12-19 10:52:50|32628.4|32603.4|32630.9|32605.9|32630.9|32605.9|32628.4|32603.4|6
1734605620000|2024-12-19 10:53:40|32628.4|32603.4|32630.9|32605.9|32630.9|32605.9|32628.4|32603.4|6
1734605660000|2024-12-19 10:54:20|32628.3|32603.3|32630.9|32605.9|32630.9|32605.9|32628.3|32603.3|4
1734605700000|2024-12-19 10:55:00|32631.9|32606.9|32634|32609|32634|32609|32631.9|32606.9|3
1734605710000|2024-12-19 10:55:10|32632.8|32607.8|32632.8|32607.8|32632.8|32607.8|32630.3|32605.3|9
1734605750000|2024-12-19 10:55:50|32634.7|32609.7|32631.6|32606.6|32634.7|32609.7|32631.6|32606.6|5
1734605760000|2024-12-19 10:56:00|32630.9|32605.9|32631.3|32606.3|32631.3|32606.3|32630.9|32605.9|3
1734605770000|2024-12-19 10:56:10|32632|32607|32631.9|32606.9|32632|32607|32631.9|32606.9|2
1734605780000|2024-12-19 10:56:20|32634|32609|32644.6|32604.3|32644.7|32609.5|32633.1|32604.3|7
1734605790000|2024-12-19 10:56:30|32642|32604.1|32636.6|32611.6|32646.3|32611.6|32635.4|32604.1|10
1734605800000|2024-12-19 10:56:40|32637.5|32612.5|32635|32610|32643.2|32613.5|32635|32605.4|7
1734605810000|2024-12-19 10:56:50|32640.7|32605.4|32635.5|32610.5|32640.7|32610.5|32635.5|32605.4|2
1734605900000|2024-12-19 10:58:20|32635.7|32610.7|32635.5|32610.5|32638|32613|32635.5|32610.5|6
1734605910000|2024-12-19 10:58:30|32636.1|32611.1|32643.5|32605.6|32645.6|32614.2|32636.1|32605.6|4
1734605920000|2024-12-19 10:58:40|32645.1|32604.8|32641.9|32602.8|32645.1|32604.8|32641.3|32602.8|3
1734605930000|2024-12-19 10:58:50|32641.3|32603.4|32644.8|32605.7|32644.8|32607.8|32641.3|32603.4|7
1734605940000|2024-12-19 10:59:00|32646.3|32604.9|32646.9|32605.5|32646.9|32605.5|32645.9|32604.5|5
1734605950000|2024-12-19 10:59:10|32645.9|32604.5|32646.2|32609.5|32648.1|32609.5|32645.9|32604.5|3
1734605960000|2024-12-19 10:59:20|32647.1|32605.7|32647.1|32605.7|32647.1|32605.7|32647.1|32605.7|1
1734605970000|2024-12-19 10:59:30|32646|32609.3|32645.6|32610|32646|32610|32645.4|32609.3|3
1734605990000|2024-12-19 10:59:50|32644.8|32609.2|32645|32609.4|32645|32609.4|32644.8|32609.2|2
1734606000000|2024-12-19 11:00:00|32639.7|32614.7|32639.7|32614.7|32639.7|32614.7|32639.7|32614.7|1
1734606010000|2024-12-19 11:00:10|32639.9|32614.9|32639.5|32614.5|32639.9|32614.9|32639.5|32614.5|2
1734606020000|2024-12-19 11:00:20|32639.7|32614.7|32639.5|32614.5|32644.4|32615.1|32639.5|32608.4|6
1734606030000|2024-12-19 11:00:30|32645|32609|32644.4|32608.4|32645|32614.6|32639.6|32608.4|7
1734606110000|2024-12-19 11:01:50|32644.6|32608.6|32644.6|32608.6|32644.6|32608.6|32644.6|32608.6|1
1734606120000|2024-12-19 11:02:00|32644.2|32608.2|32644.2|32608.2|32644.2|32608.2|32644.2|32608.2|1
1734606130000|2024-12-19 11:02:10|32643|32607|32643|32607|32643|32607|32643|32607|1
1734606140000|2024-12-19 11:02:20|32644.6|32608.6|32644|32608|32644.6|32608.6|32644|32608|2
1734606150000|2024-12-19 11:02:30|32642.6|32606.6|32642.6|32606.6|32642.6|32606.6|32642.6|32606.6|1
1734606160000|2024-12-19 11:02:40|32640.4|32615.4|32646.2|32605.9|32646.8|32615.4|32640.4|32605.9|3
1734606170000|2024-12-19 11:02:50|32645.8|32603.8|32645.8|32603.8|32647.4|32608.9|32645.8|32603.8|4
1734606180000|2024-12-19 11:03:00|32646.9|32605.5|32646.9|32605.5|32646.9|32605.5|32646.9|32605.5|1
1734606190000|2024-12-19 11:03:10|32646.7|32607.6|32646.7|32605.3|32646.7|32607.6|32646.7|32605.3|2
1734606200000|2024-12-19 11:03:20|32646.2|32605.9|32646.2|32605.9|32646.2|32605.9|32646.2|32605.9|1
1734606210000|2024-12-19 11:03:30|32644.8|32604.5|32644.8|32604.5|32644.8|32604.5|32644.8|32604.5|1
1734606220000|2024-12-19 11:03:40|32646.3|32606|32646.1|32608.2|32646.3|32608.2|32646.1|32606|2
1734606230000|2024-12-19 11:03:50|32645.8|32603.8|32647.4|32608.3|32647.4|32608.9|32645.8|32603.8|3
1734606240000|2024-12-19 11:04:00|32645.8|32603.8|32647.4|32608.3|32647.4|32608.3|32645.8|32603.8|2
1734606250000|2024-12-19 11:04:10|32646.7|32605.3|32646.7|32605.3|32646.7|32605.3|32646.7|32605.3|1
1734606260000|2024-12-19 11:04:20|32647.1|32605.7|32646.6|32609.9|32647.9|32609.9|32646.5|32605.7|7
1734606270000|2024-12-19 11:04:30|32645.9|32610.3|32647.7|32606.3|32647.7|32610.3|32645.9|32606.3|3
1734606280000|2024-12-19 11:04:40|32646.6|32607.5|32647.4|32605.4|32647.4|32607.5|32646.6|32605|4
1734606290000|2024-12-19 11:04:50|32648|32606|32647.4|32605.4|32648|32606|32647|32605|4
1734606310000|2024-12-19 11:05:10|32646.4|32604.4|32645.5|32605.3|32646.4|32605.3|32645.5|32604.4|2
1734606320000|2024-12-19 11:05:20|32645|32609|32645|32609|32645|32609|32645|32609|1
1734606330000|2024-12-19 11:05:30|32645.5|32606.9|32646|32604|32647|32606.9|32645.5|32604|4
1734606340000|2024-12-19 11:05:40|32647|32605|32647|32605|32647|32605|32647|32605|1
1734606350000|2024-12-19 11:05:50|32646|32607.9|32646|32604|32646|32607.9|32646|32604|2
1734606360000|2024-12-19 11:06:00|32648|32607.9|32646.1|32604.1|32648|32607.9|32646|32604|5
1734606370000|2024-12-19 11:06:10|32647|32605|32648|32606|32648|32606|32647|32605|2
1734606380000|2024-12-19 11:06:20|32646.1|32604.1|32646.1|32604.1|32646.1|32604.1|32646.1|32604.1|1
1734606390000|2024-12-19 11:06:30|32646|32604|32646|32604|32646|32604|32646|32604|1
1734606450000|2024-12-19 11:07:30|32646.7|32604.7|32647|32605|32647|32605|32646.7|32604.7|2
1734606470000|2024-12-19 11:07:50|32645.9|32607.8|32644.8|32608.8|32645.9|32608.8|32644.8|32607.8|2
1734606480000|2024-12-19 11:08:00|32645|32606.9|32645|32606.9|32645|32606.9|32645|32606.9|1
1734606500000|2024-12-19 11:08:20|32645.9|32607.8|32642.1|32617.1|32645.9|32617.2|32642.1|32607.8|3
1734606510000|2024-12-19 11:08:30|32642.2|32617.2|32642.2|32617.2|32642.2|32617.2|32642.2|32617.2|1
1734606740000|2024-12-19 11:12:20|32639.9|32614.9|32639.9|32614.9|32639.9|32614.9|32639.9|32614.9|1
1734606750000|2024-12-19 11:12:30|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|1
1734606760000|2024-12-19 11:12:40|32642.1|32617.1|32642.9|32617.9|32642.9|32617.9|32642.1|32617.1|3
1734606840000|2024-12-19 11:14:00|32642.4|32617.4|32642.4|32617.4|32642.4|32617.4|32642.4|32617.4|1
1734606860000|2024-12-19 11:14:20|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|1
1734606950000|2024-12-19 11:15:50|32643.6|32618.6|32642.9|32617.9|32643.6|32618.6|32642.4|32617.4|5
1734606960000|2024-12-19 11:16:00|32641.6|32616.6|32642.1|32617.1|32642.1|32617.1|32641.3|32616.3|3
1734606970000|2024-12-19 11:16:10|32640.7|32615.7|32641.5|32616.5|32641.5|32616.5|32640.5|32615.5|3
1734606980000|2024-12-19 11:16:20|32642.2|32617.2|32640.5|32615.5|32643.1|32618.1|32640.5|32615.5|4
1734606990000|2024-12-19 11:16:30|32641.5|32616.5|32642.9|32617.9|32642.9|32617.9|32640.9|32615.9|5
1734607000000|2024-12-19 11:16:40|32642.2|32617.2|32641.6|32616.6|32642.2|32617.2|32640.5|32615.5|5
1734607010000|2024-12-19 11:16:50|32640.9|32615.9|32640.9|32615.9|32640.9|32615.9|32640.9|32615.9|1
1734607030000|2024-12-19 11:17:10|32642.4|32617.4|32641.6|32616.6|32642.4|32617.4|32641.6|32616.6|2
1734607040000|2024-12-19 11:17:20|32640.8|32615.8|32641|32616|32641|32616|32640.1|32615.1|4
1734607050000|2024-12-19 11:17:30|32640.8|32615.8|32641.2|32616.2|32641.2|32616.2|32640.8|32615.8|2
1734607060000|2024-12-19 11:17:40|32640.8|32615.8|32639.9|32614.9|32640.8|32615.8|32639.9|32614.9|2
1734607070000|2024-12-19 11:17:50|32641.2|32616.2|32639.9|32614.9|32641.2|32616.2|32639.9|32614.9|2
1734607140000|2024-12-19 11:19:00|32640.1|32615.1|32644.4|32608.4|32645|32615.1|32639.5|32608.4|5
1734607150000|2024-12-19 11:19:10|32645.6|32607.5|32645|32606.9|32645.6|32607.5|32645|32606.9|2
1734607160000|2024-12-19 11:19:20|32645.5|32607.4|32645.1|32607|32645.5|32607.4|32645|32606.9|3
1734607170000|2024-12-19 11:19:30|32645.3|32607.2|32645|32606.9|32645.3|32607.2|32645|32606.9|8
1734607180000|2024-12-19 11:19:40|32645.1|32607|32645|32606.9|32646.3|32614.6|32639.6|32605.3|15
1734607190000|2024-12-19 11:19:50|32645.6|32607.5|32639.6|32614.6|32645.6|32614.6|32639.6|32606.9|4
1734607200000|2024-12-19 11:20:00|32640.1|32615.1|32640.1|32615.1|32640.1|32615.1|32640.1|32615.1|1
1734607210000|2024-12-19 11:20:10|32639.5|32614.5|32640.1|32615.1|32640.1|32615.1|32639.5|32614.5|2
1734607230000|2024-12-19 11:20:30|32639.5|32614.5|32645|32609|32645|32614.5|32639.5|32609|2
1734607240000|2024-12-19 11:20:40|32639.6|32614.6|32640.1|32615.1|32640.1|32615.1|32639.6|32614.6|2
1734607250000|2024-12-19 11:20:50|32640.9|32615.9|32641.2|32616.2|32641.2|32616.2|32640.9|32615.9|2
1734607260000|2024-12-19 11:21:00|32639.9|32614.9|32640.9|32615.9|32640.9|32615.9|32639.5|32614.5|4
1734607270000|2024-12-19 11:21:10|32640.8|32615.8|32640.8|32615.8|32640.9|32615.9|32640.8|32615.8|3
1734607280000|2024-12-19 11:21:20|32641.5|32616.5|32640.5|32615.5|32641.5|32616.5|32640.5|32615.5|4
1734607290000|2024-12-19 11:21:30|32639.9|32614.9|32639.9|32614.9|32641.6|32616.6|32639.9|32614.9|4
1734607300000|2024-12-19 11:21:40|32639.5|32614.5|32647.2|32609.1|32647.2|32614.5|32639.5|32609.1|2
1734607310000|2024-12-19 11:21:50|32642.1|32617.1|32646.4|32610.4|32646.4|32617.5|32642.1|32610.4|3
1734607320000|2024-12-19 11:22:00|32647|32608.9|32643.6|32618.6|32647|32618.6|32642.5|32608.9|3
1734607330000|2024-12-19 11:22:10|32644.1|32619.1|32644.4|32619.4|32644.9|32619.9|32643.4|32618.4|5
1734607340000|2024-12-19 11:22:20|32650.6|32610.3|32651|32609|32651|32610.3|32650.6|32609|2
1734607350000|2024-12-19 11:22:30|32651.2|32609.2|32651.2|32609.2|32651.2|32609.2|32651|32609|3
1734607360000|2024-12-19 11:22:40|32649.3|32611.2|32649.3|32611.2|32649.3|32611.2|32649.3|32611.2|1
1734607370000|2024-12-19 11:22:50|32649.5|32611.4|32649.5|32611.4|32649.5|32611.4|32649.5|32611.4|1
1734607380000|2024-12-19 11:23:00|32649|32610.9|32649|32610.9|32649.5|32611.4|32649|32610.9|3
1734607390000|2024-12-19 11:23:10|32649.5|32611.4|32649.5|32611.4|32649.5|32611.4|32649.5|32611.4|1
1734607400000|2024-12-19 11:23:20|32648.8|32610.7|32649.5|32611.4|32649.5|32611.4|32648.8|32610.7|2
1734607410000|2024-12-19 11:23:30|32648.8|32610.7|32649.5|32611.4|32649.5|32611.4|32648.8|32610.7|2
1734607420000|2024-12-19 11:23:40|32647.4||32649.5||32649.5||32647.4||2
1734607430000|2024-12-19 11:23:50|32647.4||32647.4||32647.4||32647.4||1
1734607440000|2024-12-19 11:24:00|32641.4|32616.4|32649.2|32611.1|32649.2|32616.4|32641.3|32611.1|4
1734607460000|2024-12-19 11:24:20|32647.2|32611.2|32647.2|32611.2|32647.2|32611.2|32647.2|32611.2|1
1734607470000|2024-12-19 11:24:30|32643.7|32618.7|32647.2|32611.2|32647.2|32618.7|32643.7|32611.2|2
1734607480000|2024-12-19 11:24:40|32649.2|32611.1|32649.2|32611.1|32649.2|32611.1|32649.2|32611.1|1
1734607520000|2024-12-19 11:25:20|32648.6|32612.6|32648.9|32610.8|32648.9|32612.6|32648.6|32610.8|2
1734607530000|2024-12-19 11:25:30|32647.2|32611.2|32649.2|32611.1|32649.2|32611.2|32647.2|32611.1|2
1734607540000|2024-12-19 11:25:40|32648.6|32612.6|32648.2|32610.1|32649|32613|32648.2|32610.1|3
1734607550000|2024-12-19 11:25:50|32648.4|32610.3|32648.5|32611.5|32649.1|32611.5|32648.4|32608.5|4
1734607560000|2024-12-19 11:26:00|32647.2|32608.1|32648.5|32611.5|32648.5|32611.5|32647.2|32608.1|2
1734607570000|2024-12-19 11:26:10|32649.3|32610.7|32649.6|32608.9|32649.8|32613.2|32649.3|32608.9|4
1734607580000|2024-12-19 11:26:20|32650.3|32611.7|32650.3|32611.7|32650.3|32611.7|32650.3|32611.7|1
1734607590000|2024-12-19 11:26:30|32649.3|32610.7|32650.8|32610.1|32650.8|32610.7|32649.3|32610.1|2
1734607610000|2024-12-19 11:26:50|32650|32610.9|32650|32610.9|32650|32610.9|32650|32610.9|1
1734607630000|2024-12-19 11:27:10|32643.9|32618.9|32642.9|32617.9|32643.9|32618.9|32642.9|32617.9|2
1734607640000|2024-12-19 11:27:20|32643.9|32618.9|32649|32609.9|32649|32618.9|32643.9|32609.9|2
1734607650000|2024-12-19 11:27:30|32649.5|32610.4|32647.7|32606.8|32649.5|32610.4|32647.7|32606.8|6
1734607660000|2024-12-19 11:27:40|32648.9|32611.9|32650.2|32612.7|32650.2|32612.8|32648.9|32611.1|5
1734607670000|2024-12-19 11:27:50|32649.8|32610.2|32650.3|32608.6|32650.3|32610.6|32648.3|32606.3|5
1734607680000|2024-12-19 11:28:00|32649.7|32612.2|32650.1|32608.1|32651|32613.2|32649.6|32608.1|6
1734607690000|2024-12-19 11:28:10|32649.6|32607.6|32649.6|32607.6|32649.6|32607.6|32649.6|32607.6|1
1734607700000|2024-12-19 11:28:20|32650.8|32609.1|32650.2|32610.6|32651.3|32610.6|32650.2|32609.1|3
1734607710000|2024-12-19 11:28:30|32650.1|32608.1|32650.5|32608.5|32650.5|32608.5|32649.6|32607.6|3
1734607720000|2024-12-19 11:28:40|32650.8|32609.1|32647|32610.6|32651.3|32610.6|32647|32608.6|5
1734607730000|2024-12-19 11:28:50|32647.6|32610.1|32647|32610.6|32647.6|32610.6|32647|32610.1|2
1734607740000|2024-12-19 11:29:00|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|1
1734607770000|2024-12-19 11:29:30|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1734607780000|2024-12-19 11:29:40|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|1
1734607790000|2024-12-19 11:29:50|32641.3|32616.3|32640.5|32615.5|32641.3|32616.3|32640.5|32615.5|2
1734607800000|2024-12-19 11:30:00|32641.3|32616.3|32642|32617|32647.1|32617|32640.5|32612.1|5
1734607810000|2024-12-19 11:30:10|32642.3|32617.3|32642.3|32617.3|32642.3|32617.3|32642.3|32617.3|1
1734607820000|2024-12-19 11:30:20|32642.7|32617.7|32642|32617|32642.7|32617.7|32642|32617|2
1734607830000|2024-12-19 11:30:30|32641|32616|32642.5|32617.5|32642.5|32617.5|32641|32616|2
1734607870000|2024-12-19 11:31:10|32643|32618|32643|32618|32643|32618|32643|32618|1
1734607920000|2024-12-19 11:32:00|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|1
1734607980000|2024-12-19 11:33:00|32642.7|32617.7|32641.5|32616.5|32642.7|32617.7|32641.5|32616.5|2
1734608020000|2024-12-19 11:33:40|32641.8|32616.8|32641.8|32616.8|32641.8|32616.8|32641.8|32616.8|1
1734608040000|2024-12-19 11:34:00|32642.2|32617.2|32642.6|32617.6|32642.7|32617.7|32641.4|32616.4|4
1734608050000|2024-12-19 11:34:10|32642.7|32617.7|32642.5|32617.5|32642.7|32617.7|32642.4|32617.4|3
1734608060000|2024-12-19 11:34:20|32641.8|32616.8|32642.1|32617.1|32642.1|32617.1|32641.6|32616.6|4
1734608070000|2024-12-19 11:34:30|32641.9|32616.9|32639.5|32614.5|32642.4|32617.4|32637.5|32612.5|7
1734608080000|2024-12-19 11:34:40|32639.4|32614.4|32639.6|32614.6|32639.6|32614.6|32639.4|32614.4|2
1734608090000|2024-12-19 11:34:50|32639.5|32614.5|32639.4|32614.4|32639.5|32614.5|32639.4|32614.4|2
1734608100000|2024-12-19 11:35:00|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|1
1734608120000|2024-12-19 11:35:20|32639.6|32614.6|32639.6|32614.6|32639.6|32614.6|32639.6|32614.6|1
1734608130000|2024-12-19 11:35:30|32639.9|32614.9|32641.3|32616.3|32641.3|32616.3|32639.9|32614.9|3
1734608140000|2024-12-19 11:35:40|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1734608150000|2024-12-19 11:35:50|32641.3|32616.3|32641.3|32616.3|32641.3|32616.3|32641.3|32616.3|1
1734608160000|2024-12-19 11:36:00|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1734608170000|2024-12-19 11:36:10|32641.3|32616.3|32641.3|32616.3|32641.3|32616.3|32641.3|32616.3|1
1734608210000|2024-12-19 11:36:50|32641.1|32616.1|32641|32616|32641.1|32616.1|32641|32616|2
1734608300000|2024-12-19 11:38:20|32640.3|32615.3|32637.1|32612.1|32640.3|32615.3|32637.1|32612.1|3
1734608320000|2024-12-19 11:38:40|32638.1|32613.1|32638.5|32613.5|32638.5|32613.5|32638.1|32613.1|2
1734608330000|2024-12-19 11:38:50|32638.7|32613.7|32638.7|32613.7|32638.7|32613.7|32638.7|32613.7|1
1734608380000|2024-12-19 11:39:40|32638.9|32613.9|32640.3|32615.3|32642.1|32617.1|32638.9|32613.9|7
1734608390000|2024-12-19 11:39:50|32640.7|32615.7|32641.5|32616.5|32641.5|32616.5|32640.1|32615.1|6
1734608400000|2024-12-19 11:40:00|32640.5|32615.5|32647.1|32612.1|32647.1|32615.9|32639.7|32612.1|5
1734608410000|2024-12-19 11:40:10|32641.3|32616.3|32641.5|32616.5|32641.5|32616.5|32641.3|32616.3|2
1734608420000|2024-12-19 11:40:20|32641.1|32616.1|32641.1|32616.1|32641.1|32616.1|32641.1|32616.1|1
1734608430000|2024-12-19 11:40:30|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1734608440000|2024-12-19 11:40:40|32640.5|32615.5|32640.6|32615.6|32640.6|32615.6|32640.5|32615.5|2
1734608460000|2024-12-19 11:41:00|32641.5|32616.5|32641.9|32616.9|32641.9|32616.9|32641.5|32616.5|2
1734608510000|2024-12-19 11:41:50|32641.4|32616.4|32641|32616|32641.4|32616.4|32641|32616|2
1734608520000|2024-12-19 11:42:00|32641.2|32616.2|32642.4|32617.4|32642.4|32617.4|32641.2|32616.2|3
1734608530000|2024-12-19 11:42:10|32642.5|32617.5|32643.5|32618.5|32643.5|32618.5|32642.5|32617.5|2
1734608540000|2024-12-19 11:42:20|32644|32619|32644|32619|32644|32619|32644|32619|1
1734608720000|2024-12-19 11:45:20|32642.6|32617.6|32641.6|32616.6|32642.6|32617.6|32641.6|32616.6|4
1734608730000|2024-12-19 11:45:30|32641.8|32616.8|32642|32617|32642|32617|32641.8|32616.8|4
1734608740000|2024-12-19 11:45:40|32641.6|32616.6|32645.4|32620.4|32645.4|32620.4|32641.6|32616.6|6
1734608750000|2024-12-19 11:45:50|32645.9|32620.9|32645.4|32620.4|32645.9|32620.9|32642.2|32617.2|8
1734608760000|2024-12-19 11:46:00|32645.3|32620.3|32649.6|32613.2|32650.6|32620.3|32645.3|32612.4|5
1734608770000|2024-12-19 11:46:10|32650.6|32614.2|32648.8|32612.4|32650.6|32618.6|32643.6|32612.4|5
1734608780000|2024-12-19 11:46:20|32649.8|32613.4|32649.8|32613.4|32649.8|32613.4|32649.8|32613.4|1
1734608790000|2024-12-19 11:46:30|32644.1|32619.1|32644.1|32619.1|32644.1|32619.1|32644.1|32619.1|1
1734608810000|2024-12-19 11:46:50|32645.1|32620.1|32645.1|32620.1|32645.1|32620.1|32645.1|32620.1|1
1734608820000|2024-12-19 11:47:00|32645.2|32620.2|32646.1|32621.1|32646.1|32621.1|32645.2|32620.2|3
1734608830000|2024-12-19 11:47:10|32646|32621|32646.2|32621.2|32646.2|32621.2|32646|32621|2
1734608840000|2024-12-19 11:47:20|32646.4|32621.4|32647.8|32622.8|32648.1|32623.1|32646.4|32621.4|3
1734608850000|2024-12-19 11:47:30|32648.1|32623.1|32648.1|32623.1|32648.1|32623.1|32648.1|32623.1|1
1734608860000|2024-12-19 11:47:40|32647.8|32622.8|32647|32622|32648.1|32623.1|32647|32622|4
1734608870000|2024-12-19 11:47:50|32648|32623|32651|32626|32651|32626|32648|32623|3
1734608910000|2024-12-19 11:48:30|32651.1|32626.1|32651.1|32626.1|32651.1|32626.1|32651.1|32626.1|1
1734608920000|2024-12-19 11:48:40|32651.3|32626.3|32650|32625|32652.1|32627.1|32650|32625|5
1734608930000|2024-12-19 11:48:50|32650.3|32625.3|32651|32626|32651.5|32626.5|32650.2|32625.2|4
1734608940000|2024-12-19 11:49:00|32652|32627|32651|32626|32652|32627|32651|32626|2
1734608950000|2024-12-19 11:49:10|32651.4|32626.4|32651.4|32626.4|32651.4|32626.4|32650.4|32625.4|5
1734608960000|2024-12-19 11:49:20|32651.6|32626.6|32651.6|32626.6|32652.1|32627.1|32651|32626|5
1734609000000|2024-12-19 11:50:00|32650.1|32625.1|32649.6|32624.6|32650.1|32625.1|32649.6|32624.6|2
1734609040000|2024-12-19 11:50:40|32651.1|32626.1|32651.2|32626.2|32651.2|32626.2|32651|32626|5
1734609050000|2024-12-19 11:50:50|32651|32626|32651|32626|32651|32626|32651|32626|1
1734609060000|2024-12-19 11:51:00|32650.9|32625.9|32651.5|32626.5|32651.5|32626.5|32650.1|32625.1|6
1734609070000|2024-12-19 11:51:10|32652|32627|32651.5|32626.5|32652.5|32627.5|32650.5|32625.5|7
1734609080000|2024-12-19 11:51:20|32652|32627|32649.5|32624.5|32652|32627|32649.5|32624.5|4
1734609090000|2024-12-19 11:51:30|32650|32625|32650|32625|32650|32625|32649.9|32624.9|7
1734609100000|2024-12-19 11:51:40|32649.6|32624.6|32649.5|32624.5|32649.6|32624.6|32649.5|32624.5|2
1734609110000|2024-12-19 11:51:50|32649.6|32624.6|32651.5|32626.5|32651.5|32626.5|32649|32624|10
1734609140000|2024-12-19 11:52:20|32652.1|32627.1|32656.1|32621.1|32656.1|32627.1|32652.1|32621.1|2
1734609150000|2024-12-19 11:52:30|32649.9|32624.9|32650.1|32625.1|32650.1|32625.1|32649.5|32624.5|4
1734609170000|2024-12-19 11:52:50|32649.5|32624.5|32649.5|32624.5|32650.1|32625.1|32649.5|32624.5|3
1734609180000|2024-12-19 11:53:00|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|1
1734609190000|2024-12-19 11:53:10|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734609200000|2024-12-19 11:53:20|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|1
1734609240000|2024-12-19 11:54:00|32649.5|32624.5|32650.1|32625.1|32650.1|32625.1|32649.5|32624.5|2
1734609250000|2024-12-19 11:54:10|32649.9|32624.9|32651.1|32626.1|32651.1|32626.1|32649.7|32624.7|6
1734609260000|2024-12-19 11:54:20|32650.3|32625.3|32650.3|32625.3|32651.1|32626.1|32650.3|32625.3|3
1734609270000|2024-12-19 11:54:30|32651.1|32626.1|32650.3|32625.3|32651.1|32626.1|32650.3|32625.3|2
1734609280000|2024-12-19 11:54:40|32651.1|32626.1|32651.1|32626.1|32651.1|32626.1|32651.1|32626.1|1
1734609290000|2024-12-19 11:54:50|32650.1|32625.1|32651.1|32626.1|32651.1|32626.1|32650.1|32625.1|2
1734609310000|2024-12-19 11:55:10|32650.1|32625.1|32649.9|32624.9|32651.1|32626.1|32649.9|32624.9|5
1734609320000|2024-12-19 11:55:20|32650.7|32625.7|32650.7|32625.7|32650.7|32625.7|32650.7|32625.7|1
1734609340000|2024-12-19 11:55:40|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|1
1734609360000|2024-12-19 11:56:00|32650.3|32625.3|32650.7|32625.7|32650.7|32625.7|32650.3|32625.3|3
1734609370000|2024-12-19 11:56:10|32651.1|32626.1|32651.1|32626.1|32651.1|32626.1|32650.3|32625.3|3
1734609380000|2024-12-19 11:56:20|32651.3|32626.3|32651.3|32626.3|32651.3|32626.3|32651.3|32626.3|1
1734609390000|2024-12-19 11:56:30|32650.7|32625.7|32650.7|32625.7|32650.7|32625.7|32650.7|32625.7|1
1734609400000|2024-12-19 11:56:40|32650.3|32625.3|32650.7|32625.7|32651.1|32626.1|32650.3|32625.3|4
1734609440000|2024-12-19 11:57:20|32649.9|32624.9|32649.6|32624.6|32650.3|32625.3|32649.6|32624.6|4
1734609460000|2024-12-19 11:57:40|32650.1|32625.1|32650.3|32625.3|32650.3|32625.3|32650.1|32625.1|2
1734609470000|2024-12-19 11:57:50|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1734609490000|2024-12-19 11:58:10|32649.7|32624.7|32650.5|32625.5|32650.5|32625.5|32649.7|32624.7|4
1734609500000|2024-12-19 11:58:20|32649.7|32624.7|32650.5|32625.5|32650.5|32625.5|32649.7|32624.7|4
1734609510000|2024-12-19 11:58:30|32649.5|32624.5|32650.3|32625.3|32650.5|32625.5|32649.5|32624.5|5
1734609520000|2024-12-19 11:58:40|32650.5|32625.5|32649.5|32624.5|32650.5|32625.5|32649.5|32624.5|6
1734609530000|2024-12-19 11:58:50|32650.3|32625.3|32649.3|32624.3|32650.3|32625.3|32649.3|32624.3|6
1734609540000|2024-12-19 11:59:00|32650.1|32625.1|32649.4|32624.4|32650.1|32625.1|32649.3|32624.3|6
1734609550000|2024-12-19 11:59:10|32649.5|32624.5|32649.3|32624.3|32649.6|32624.6|32649.3|32624.3|3
1734609560000|2024-12-19 11:59:20|32650.3|32625.3|32652.2|32622.6|32652.6|32625.3|32649.3|32622|7
1734609600000|2024-12-19 12:00:00|32652.5|32622.4|32654|32629|32654|32629|32652.5|32622.4|3
1734609650000|2024-12-19 12:00:50|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|1
1734609670000|2024-12-19 12:01:10|32654|32629|32655|32630|32655|32630|32654|32629|3
1734609700000|2024-12-19 12:01:40|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734609720000|2024-12-19 12:02:00|32654|32629|32653.1|32628.1|32654|32629|32653.1|32628.1|2
1734609730000|2024-12-19 12:02:10|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|32652.6|32627.6|1
1734609860000|2024-12-19 12:04:20|32653.5|32628.5|32653.8|32628.8|32653.8|32628.8|32653.5|32628.5|2
1734609910000|2024-12-19 12:05:10|32654.8|32628.3|32656|32628.9|32656|32628.9|32654.8|32628.3|3
1734609920000|2024-12-19 12:05:20|32653.7|32628.7|32655.3|32630.3|32655.3|32630.3|32653.4|32628.4|5
1734609930000|2024-12-19 12:05:30|32655.8|32630.8|32656.7|32631.7|32656.7|32631.7|32655.1|32630.1|6
1734609940000|2024-12-19 12:05:40|32656.8|32631.8|32655.5|32630.5|32656.8|32631.8|32655.5|32630.5|5
1734609950000|2024-12-19 12:05:50|32657.1|32632.1|32656.7|32631.7|32657.5|32632.5|32656.5|32631.5|6
1734609960000|2024-12-19 12:06:00|32657|32632|32653.9|32628.9|32657|32632|32653.9|32628.9|6
1734609970000|2024-12-19 12:06:10|32654.2|32629.2|32657.4|32632.4|32657.4|32632.4|32654.2|32629.2|5
1734609980000|2024-12-19 12:06:20|32657|32632|32658.4|32633.4|32659.3|32634.3|32657|32632|6
1734609990000|2024-12-19 12:06:30|32658.3|32633.3|32657.2|32632.2|32658.3|32633.3|32657.2|32632.2|4
1734610000000|2024-12-19 12:06:40|32657.5|32632.5|32657.4|32632.4|32658.2|32633.2|32657.4|32632.4|4
1734610020000|2024-12-19 12:07:00|32657.8|32632.8|32657.4|32632.4|32657.8|32632.8|32657.4|32632.4|2
1734610030000|2024-12-19 12:07:10|32657.6|32632.6|32660.5|32635.5|32660.5|32635.5|32657.6|32632.6|6
1734610040000|2024-12-19 12:07:20|32661.5|32636.5|32662.5|32637.5|32662.5|32637.5|32661.5|32636.5|3
1734610050000|2024-12-19 12:07:30|32662.3|32637.3|32663.6|32637.3|32663.6|32638.3|32662.3|32637.3|4
1734610060000|2024-12-19 12:07:40|32663.3|32638.3|32663.3|32638.3|32663.3|32638.3|32663.3|32638.3|1
1734610070000|2024-12-19 12:07:50|32663.4|32636.7|32663.5|32633.4|32668.4|32639.5|32663|32632|8
1734610080000|2024-12-19 12:08:00|32664.4|32630.4|32660.2|32626.2|32664.4|32630.4|32659|32626|6
1734610090000|2024-12-19 12:08:10|32661|32627|32662.6|32626.6|32662.6|32628|32661|32626.4|4
1734610100000|2024-12-19 12:08:20|32662.8|32626.8|32662.4|32628.4|32662.8|32628.4|32662|32626.8|4
1734610110000|2024-12-19 12:08:30|32663|32629|32662.6|32630.6|32663|32630.6|32662.6|32629|2
1734610120000|2024-12-19 12:08:40|32663|32629|32662.5|32629.5|32663.2|32629.7|32662.5|32629|4
1734610140000|2024-12-19 12:09:00|32662.9|32629.9|32668|32638.1|32668.6|32638.6|32662.9|32629.9|6
1734610150000|2024-12-19 12:09:10|32668.2|32637.9|32668.5|32634|32669.2|32637.9|32668.2|32633.7|4
1734610160000|2024-12-19 12:09:20|32668.1|32635.6|32667.4|32636.8|32668.1|32636.8|32667.4|32635.6|4
1734610170000|2024-12-19 12:09:30|32666|32637.3|32666|32637.3|32666|32637.3|32666|32637.3|1
1734610190000|2024-12-19 12:09:50|32665.5|32637.8|32665.5|32637.8|32665.5|32637.8|32665.5|32637.8|1
1734610210000|2024-12-19 12:10:10|32666.6|32637.5|32667.7|32638.8|32667.7|32638.8|32659.2|32632.5|10
1734610220000|2024-12-19 12:10:20|32667.5|32638.6|32666.4|32638.5|32667.5|32639|32665.9|32638.5|3
1734610230000|2024-12-19 12:10:30|32665.9|32639|32665.9|32639|32665.9|32639|32665.9|32639|1
1734610240000|2024-12-19 12:10:40|32666.3|32638|32665.5|32636.6|32666.3|32638|32665.5|32636.6|2
1734610250000|2024-12-19 12:10:50|32666.1|32635|32666.1|32635|32666.1|32635|32666.1|32635|1
1734610260000|2024-12-19 12:11:00|32665.6|32635.5|32665.6|32635.5|32665.6|32635.5|32665.6|32635.5|1
1734610270000|2024-12-19 12:11:10|32665|32637.1|32666|32638.1|32666|32638.1|32665|32637.1|2
1734610280000|2024-12-19 12:11:20|32664|32639|32664|32639|32664|32639|32664|32639|1
1734610290000|2024-12-19 12:11:30|32665.5|32638.2|32664|32639|32666|32639|32664|32638.1|3
1734610300000|2024-12-19 12:11:40|32664.1|32639.1|32666.8|32639.5|32666.8|32641.6|32664.1|32639.1|6
1734610310000|2024-12-19 12:11:50|32667.5|32637.4|32667.6|32637.5|32667.6|32637.5|32667.5|32637.4|2
1734610320000|2024-12-19 12:12:00|32668.1|32638|32666|32641|32668.1|32641|32666|32638|2
1734610330000|2024-12-19 12:12:10|32666.6|32641.6|32668|32635.9|32668|32641.6|32666.6|32635.9|3
1734610340000|2024-12-19 12:12:20|32667|32639.1|32666.7|32639.8|32667|32639.8|32666.7|32639.1|2
1734610350000|2024-12-19 12:12:30|32666|32641|32664.6|32639.6|32667|32641|32664.6|32639.1|3
1734610360000|2024-12-19 12:12:40|32665|32637.1|32668|32638.1|32668|32638.6|32657.5|32631.9|9
1734610370000|2024-12-19 12:12:50|32669.2|32637.2|32668|32638.1|32669.2|32638.5|32666.4|32635.4|8
1734610380000|2024-12-19 12:13:00|32667.5|32638.6|32667.5|32638.6|32669.3|32638.6|32666.4|32636.3|8
1734610390000|2024-12-19 12:13:10|32668|32636.9|32668.6|32637.5|32668.6|32637.5|32668|32636.9|2
1734610400000|2024-12-19 12:13:20|32668.5|32635.5|32666.5|32639.4|32668.5|32639.4|32665|32635.5|3
1734610410000|2024-12-19 12:13:30|32665.5|32640.5|32666.4|32639.7|32666.4|32640.5|32665.5|32639.7|2
1734610420000|2024-12-19 12:13:40|32664.8|32638.5|32666.4|32641.4|32666.4|32641.4|32664.8|32638.5|2
1734610430000|2024-12-19 12:13:50|32665.3|32637.6|32663.6|32638.6|32665.3|32639.6|32663.6|32637.6|6
1734610440000|2024-12-19 12:14:00|32666.9|32639.2|32667|32642|32667|32642|32665.6|32639.2|3
1734610460000|2024-12-19 12:14:20|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|1
1734610620000|2024-12-19 12:17:00|32664.7|32639.7|32664.6|32639.6|32664.7|32639.7|32664.6|32639.6|2
1734610630000|2024-12-19 12:17:10|32663.6|32638.6|32665.4|32640.4|32665.4|32640.4|32662.6|32637.6|5
1734610640000|2024-12-19 12:17:20|32665.6|32640.6|32663.7|32638.7|32665.6|32640.6|32663.7|32638.7|4
1734610670000|2024-12-19 12:17:50|32665|32640|32665.4|32640.4|32666.4|32641.4|32665|32640|3
1734610680000|2024-12-19 12:18:00|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|1
1734610690000|2024-12-19 12:18:10|32665.7|32640.7|32663.4|32638.4|32665.7|32640.7|32663.4|32638.4|5
1734610700000|2024-12-19 12:18:20|32663.2|32638.2|32666|32641|32666|32641|32662.9|32637.9|3
1734610710000|2024-12-19 12:18:30|32667|32642|32664.2|32639.2|32667|32642|32664.2|32639.2|4
1734610720000|2024-12-19 12:18:40|32662.7|32637.7|32663.6|32638.6|32664|32639|32662.4|32637.4|5
1734610730000|2024-12-19 12:18:50|32664.7|32639.7|32665|32640|32665.2|32640.2|32663|32638|6
1734610740000|2024-12-19 12:19:00|32666.4|32641.4|32667.6|32642.6|32667.9|32642.9|32666.4|32641.4|7
1734610750000|2024-12-19 12:19:10|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|1
1734610790000|2024-12-19 12:19:50|32667|32642|32667|32642|32667|32642|32667|32642|1
1734610800000|2024-12-19 12:20:00|32666|32641|32665.7|32640.7|32666|32641|32665.7|32640.7|2
1734610810000|2024-12-19 12:20:10|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|1
1734610830000|2024-12-19 12:20:30|32666|32641|32664|32639|32666|32641|32664|32639|3
1734610840000|2024-12-19 12:20:40|32665.4|32635.3|32665.4|32635.3|32665.4|32635.3|32665.4|32635.3|1
1734610850000|2024-12-19 12:20:50|32665.6|32635.5|32665|32640|32665.6|32640|32664|32635.4|4
1734610860000|2024-12-19 12:21:00|32667.9|32642.9|32670|32645|32670|32645|32667.9|32642.9|2
1734610870000|2024-12-19 12:21:10|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|1
1734610890000|2024-12-19 12:21:30|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|1
1734610900000|2024-12-19 12:21:40|32668.1|32643.1|32666.6|32641.6|32668.1|32643.1|32666.2|32641.2|5
1734610910000|2024-12-19 12:21:50|32668.7|32643.7|32668.3|32643.3|32668.7|32643.7|32668.3|32643.3|2
1734610920000|2024-12-19 12:22:00|32666.2|32641.2|32664.3|32639.3|32666.2|32641.2|32664.3|32639.3|5
1734610930000|2024-12-19 12:22:10|32665.1|32640.1|32667.9|32642.9|32667.9|32642.9|32665.1|32640.1|2
1734610940000|2024-12-19 12:22:20|32668.1|32643.1|32663.3|32638.3|32668.1|32643.1|32663.3|32638.3|6
1734610950000|2024-12-19 12:22:30|32663.5|32638.5|32666.6|32641.6|32666.6|32641.6|32663.5|32638.5|3
1734610960000|2024-12-19 12:22:40|32667.2|32642.2|32664.1|32639.1|32667.2|32642.2|32664.1|32639.1|2
1734610970000|2024-12-19 12:22:50|32666.6|32641.6|32665.1|32640.1|32666.6|32641.6|32665.1|32640.1|2
1734611000000|2024-12-19 12:23:20|32666.4|32641.4|32666.4|32641.4|32666.4|32641.4|32666.4|32641.4|1
1734611010000|2024-12-19 12:23:30|32667.3|32642.3|32668.1|32643.1|32668.9|32643.9|32667.3|32642.3|5
1734611020000|2024-12-19 12:23:40|32667.8|32642.8|32668.9|32643.9|32669.3|32644.3|32667.1|32642.1|6
1734611030000|2024-12-19 12:23:50|32669.3|32644.3|32669.9|32644.9|32669.9|32644.9|32669.3|32644.3|3
1734611040000|2024-12-19 12:24:00|32670.3|32645.3|32670|32645|32670.7|32645.7|32670|32645|4
1734611060000|2024-12-19 12:24:20|32669.8|32644.8|32666.9|32641.9|32669.8|32644.8|32666.9|32641.9|5
1734611070000|2024-12-19 12:24:30|32668.2|32643.2|32667.1|32642.1|32668.4|32643.4|32667.1|32642.1|3
1734611080000|2024-12-19 12:24:40|32667.5|32642.5|32666.7|32641.7|32667.5|32642.5|32666.7|32641.7|2
1734611090000|2024-12-19 12:24:50|32667.1|32642.1|32666.7|32641.7|32667.1|32642.1|32666.7|32641.7|2
1734611100000|2024-12-19 12:25:00|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|1
1734611110000|2024-12-19 12:25:10|32668|32643|32668|32643|32668|32643|32668|32643|1
1734611120000|2024-12-19 12:25:20|32667.5|32642.5|32665.5|32640.5|32667.5|32642.5|32665.5|32640.5|5
1734611130000|2024-12-19 12:25:30|32665.7|32640.7|32665.5|32640.5|32665.8|32640.8|32665.5|32640.5|4
1734611140000|2024-12-19 12:25:40|32665.4|32640.4|32663.8|32638.8|32665.4|32640.4|32663.8|32638.8|4
1734611150000|2024-12-19 12:25:50|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734611160000|2024-12-19 12:26:00|32663.1|32638.1|32663|32638|32663.1|32638.1|32663|32638|2
1734611240000|2024-12-19 12:27:20|32664.5|32639.5|32663|32638|32664.5|32639.5|32663|32638|2
1734611270000|2024-12-19 12:27:50|32663.1|32638.1|32664.6|32639.6|32664.6|32639.6|32663.1|32638.1|3
1734611310000|2024-12-19 12:28:30|32663.9|32638.9|32663.9|32638.9|32663.9|32638.9|32663.9|32638.9|1
1734611320000|2024-12-19 12:28:40|32664.6|32639.6|32667|32642|32667|32642|32664.6|32639.6|2
1734611330000|2024-12-19 12:28:50|32666.1|32641.1|32664.6|32639.6|32666.1|32641.1|32664.6|32639.6|2
1734611340000|2024-12-19 12:29:00|32663.9|32638.9|32663.9|32638.9|32663.9|32638.9|32663.9|32638.9|1
1734611350000|2024-12-19 12:29:10|32667|32642|32663.9|32638.9|32667|32642|32663.9|32638.9|2
1734611360000|2024-12-19 12:29:20|32663.8|32638.8|32667.9|32642.9|32667.9|32642.9|32663.8|32638.8|4
1734611370000|2024-12-19 12:29:30|32666|32641|32666|32641|32666|32641|32666|32641|1
1734611400000|2024-12-19 12:30:00|32667|32642|32673.6|32648.6|32673.6|32648.6|32667|32642|6
1734611410000|2024-12-19 12:30:10|32673.5|32648.5|32672|32647|32679.2|32654.2|32670.6|32645.6|14
1734611440000|2024-12-19 12:30:40|32672.7|32647.7|32673|32648|32673|32648|32672.7|32647.7|3
1734611460000|2024-12-19 12:31:00|32671.6|32646.6|32665|32640|32671.6|32646.6|32665|32640|5
1734611470000|2024-12-19 12:31:10|32665.1|32640.1|32665.1|32640.1|32665.1|32640.1|32665.1|32640.1|1
1734611480000|2024-12-19 12:31:20|32665.6|32640.6|32668.5|32643.5|32669|32644|32665.6|32640.6|6
1734611490000|2024-12-19 12:31:30|32668|32643|32672.1|32647.1|32672.1|32647.1|32666.5|32641.5|7
1734611500000|2024-12-19 12:31:40|32673.1|32648.1|32667.9|32642.9|32674.1|32649.1|32667.9|32642.9|7
1734611510000|2024-12-19 12:31:50|32666.8|32639.3|32672.1|32643.9|32673.5|32645.3|32665.3|32638.9|8
1734611520000|2024-12-19 12:32:00|32673.4|32642.6|32672.1|32643.9|32673.4|32643.9|32672.1|32642.4|4
1734611530000|2024-12-19 12:32:10|32671.8|32644.3|32671.3|32643.8|32672.7|32645.2|32671.3|32643.8|5
1734611540000|2024-12-19 12:32:20|32672|32644.5|32672|32644.5|32672|32644.5|32672|32644.5|1
1734611550000|2024-12-19 12:32:30|32671.6|32644.8|32671.6|32644.8|32671.6|32644.8|32671.6|32644.8|1
1734611560000|2024-12-19 12:32:40|32668.7|32643.7|32669.1|32644.1|32669.1|32644.1|32667.5|32642.5|5
1734611570000|2024-12-19 12:32:50|32669.7|32644.7|32673.1|32648.1|32674.1|32649.1|32669.7|32644.7|4
1734611580000|2024-12-19 12:33:00|32670.9|32645.9|32672.7|32647.7|32673.7|32648.7|32670.9|32645.9|3
1734611590000|2024-12-19 12:33:10|32668.5|32643.5|32669.5|32644.5|32670.4|32645.4|32668.5|32643.5|4
1734611600000|2024-12-19 12:33:20|32672.3|32647.3|32670.9|32645.9|32672.3|32647.3|32670.3|32645.3|5
1734611610000|2024-12-19 12:33:30|32671.9|32646.9|32667.4|32642.4|32672.1|32647.1|32667.4|32642.4|4
1734611620000|2024-12-19 12:33:40|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|1
1734611650000|2024-12-19 12:34:10|32669.4|32644.4|32669.4|32644.4|32669.4|32644.4|32669.4|32644.4|1
1734611660000|2024-12-19 12:34:20|32669.9|32644.9|32670|32645|32670.3|32645.3|32669.9|32644.9|3
1734611670000|2024-12-19 12:34:30|32671.1|32646.1|32668.5|32643.5|32671.1|32646.1|32668.5|32643.5|4
1734611680000|2024-12-19 12:34:40|32667|32642|32664.5|32639.5|32667|32642|32664.5|32639.5|3
1734611690000|2024-12-19 12:34:50|32665.5|32640.5|32666.5|32641.5|32666.5|32641.5|32665.5|32640.5|3
1734611700000|2024-12-19 12:35:00|32667|32642|32667|32642|32667|32642|32667|32642|1
1734611710000|2024-12-19 12:35:10|32665.5|32640.5|32666.5|32641.5|32666.5|32641.5|32664|32639|4
1734611720000|2024-12-19 12:35:20|32667|32642|32668|32643|32668|32643|32667|32642|3
1734611730000|2024-12-19 12:35:30|32667|32642|32666|32641|32667|32642|32666|32641|4
1734611740000|2024-12-19 12:35:40|32666.5|32641.5|32662.6|32637.6|32666.5|32641.5|32662.6|32637.6|5
1734611800000|2024-12-19 12:36:40|32662.7|32637.7|32662.6|32637.6|32662.7|32637.7|32662.6|32637.6|2
1734611830000|2024-12-19 12:37:10|32662.7|32637.7|32662.7|32637.7|32662.7|32637.7|32662.7|32637.7|1
1734611840000|2024-12-19 12:37:20|32662.6|32637.6|32662.6|32637.6|32662.7|32637.7|32662.6|32637.6|3
1734611940000|2024-12-19 12:39:00|32662.8|32637.8|32664.1|32639.1|32664.1|32639.1|32662.8|32637.8|2
1734611950000|2024-12-19 12:39:10|32664|32639|32664|32639|32664|32639|32664|32639|1
1734612030000|2024-12-19 12:40:30|32665.2|32640.2|32666|32641|32666|32641|32665.2|32640.2|2
1734612040000|2024-12-19 12:40:40|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|1
1734612050000|2024-12-19 12:40:50|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|1
1734612060000|2024-12-19 12:41:00|32666.8|32641.8|32667|32642|32667|32642|32666.8|32641.8|2
1734612250000|2024-12-19 12:44:10|32666.8|32641.8|32665.5|32640.5|32666.8|32641.8|32665.5|32640.5|3
1734612320000|2024-12-19 12:45:20|32667|32642|32663.5|32638.5|32667|32642|32663|32638|5
1734612330000|2024-12-19 12:45:30|32663.8|32638.8|32664.5|32639.5|32668|32643|32663.8|32638.8|8
1734612340000|2024-12-19 12:45:40|32663|32638|32664.3|32639.3|32665|32640|32663|32638|7
1734612350000|2024-12-19 12:45:50|32663.8|32638.8|32662.6|32637.6|32665.4|32640.4|32662.5|32637.5|6
1734612360000|2024-12-19 12:46:00|32661.8|32636.8|32662.3|32637.3|32662.3|32637.3|32661.8|32636.8|4
1734612370000|2024-12-19 12:46:10|32662.6|32637.6|32667.7|32642.7|32667.8|32642.8|32661.3|32636.3|10
1734612380000|2024-12-19 12:46:20|32667.4|32642.4|32664|32639|32667.4|32642.4|32664|32639|3
1734612390000|2024-12-19 12:46:30|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734612410000|2024-12-19 12:46:50|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734612430000|2024-12-19 12:47:10|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734612500000|2024-12-19 12:48:20|32663.5|32638.5|32663.8|32638.8|32663.8|32638.8|32663.5|32638.5|2
1734612510000|2024-12-19 12:48:30|32665.1|32640.1|32664.9|32639.9|32666.1|32641.1|32664.9|32639.9|5
1734612520000|2024-12-19 12:48:40|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|1
1734612530000|2024-12-19 12:48:50|32666.1|32641.1|32666.3|32641.3|32666.3|32641.3|32665.3|32640.3|3
1734612540000|2024-12-19 12:49:00|32666.7|32641.7|32668|32641.2|32668|32641.7|32665.3|32640.3|5
1734612560000|2024-12-19 12:49:20|32667.2|32640.4|32667.4|32640.6|32669|32641.2|32667.2|32640.4|4
1734612570000|2024-12-19 12:49:30|32665|32640|32665|32640|32666.5|32641.5|32663.8|32638.8|5
1734612580000|2024-12-19 12:49:40|32664.5|32639.5|32669.1|32641.1|32669.6|32642.8|32664.5|32639.5|6
1734612590000|2024-12-19 12:49:50|32669.4|32641.4|32669.6|32641.6|32669.6|32641.6|32665.9|32640.9|4
1734612600000|2024-12-19 12:50:00|32669|32641|32667.8|32641|32669|32641.1|32666.1|32640.6|6
1734612610000|2024-12-19 12:50:10|32669|32641.2|32664.5|32639.5|32669|32641.2|32664.4|32639.4|9
1734612620000|2024-12-19 12:50:20|32666|32641|32666|32641|32666|32641|32666|32641|1
1734612630000|2024-12-19 12:50:30|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|1
1734612640000|2024-12-19 12:50:40|32666.5|32641.5|32668.4|32641.6|32668.4|32641.6|32666.5|32641.4|3
1734612650000|2024-12-19 12:50:50|32667.4|32640.6|32667.4|32640.6|32667.4|32640.6|32667.4|32640.6|1
1734612660000|2024-12-19 12:51:00|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|1
1734612670000|2024-12-19 12:51:10|32666.5|32641.5|32666|32641|32666.5|32641.5|32666|32641|3
1734612690000|2024-12-19 12:51:30|32666.5|32641.5|32667.5|32642.5|32667.5|32642.5|32666.5|32641.5|2
1734612700000|2024-12-19 12:51:40|32665.7|32640.7|32666.1|32641.1|32666.1|32641.1|32665.7|32640.7|4
1734612710000|2024-12-19 12:51:50|32665.1|32640.1|32665.5|32640.5|32666.5|32641.5|32664.7|32639.7|5
1734612730000|2024-12-19 12:52:10|32664.7|32639.7|32664.7|32639.7|32664.7|32639.7|32664.7|32639.7|1
1734612740000|2024-12-19 12:52:20|32665.5|32640.5|32664.5|32639.5|32665.5|32640.5|32664.5|32639.5|4
1734612750000|2024-12-19 12:52:30|32665.1|32640.1|32664.7|32639.7|32665.1|32640.1|32664.7|32639.7|2
1734612760000|2024-12-19 12:52:40|32665.1|32640.1|32665.1|32640.1|32665.1|32640.1|32665.1|32640.1|1
1734612770000|2024-12-19 12:52:50|32665.5|32640.5|32666.1|32641.1|32666.1|32641.1|32665.5|32640.5|2
1734612780000|2024-12-19 12:53:00|32666.7|32641.7|32669.1|32640.9|32669.1|32643.9|32666.7|32640.4|7
1734612790000|2024-12-19 12:53:10|32672.4|32639.2|32672.6|32639.6|32672.6|32639.6|32672.4|32639.2|2
1734612810000|2024-12-19 12:53:30|32673.5|32640.5|32677.2|32643.3|32677.7|32644.4|32673.5|32640.5|4
1734612820000|2024-12-19 12:53:40|32674.3|32640.6|32673.5|32638.9|32674.3|32640.6|32673.1|32638.9|4
1734612840000|2024-12-19 12:54:00|32673.1|32639.2|32668.5|32643.5|32673.1|32643.5|32668.5|32639.2|2
1734612850000|2024-12-19 12:54:10|32671|32646|32676.1|32651.1|32676.1|32651.1|32668|32643|10
1734612860000|2024-12-19 12:54:20|32676.5|32651.5|32673.9|32648.9|32677.1|32652.1|32673.9|32648.9|6
1734612870000|2024-12-19 12:54:30|32672.4|32647.4|32675.1|32650.1|32675.1|32650.1|32672.4|32647.4|4
1734612880000|2024-12-19 12:54:40|32672.9|32647.9|32675.4|32648.6|32675.5|32650.5|32671.9|32646.9|7
1734612890000|2024-12-19 12:54:50|32675.3|32647.1|32670.2|32635|32675.7|32647.5|32668.5|32635|9
1734612900000|2024-12-19 12:55:00|32670.4|32635.2|32670.6|32636.1|32670.6|32636.1|32670|32635.2|3
1734612910000|2024-12-19 12:55:10|32669.7|32635.2|32669.9|32635.4|32669.9|32635.4|32669.7|32635.2|2
1734612920000|2024-12-19 12:55:20|32672.3|32635|32682|32644|32682|32644.3|32672.3|32635|7
1734612940000|2024-12-19 12:55:40|32684.2|32646.2|32682.2|32640.2|32684.2|32647.8|32678.8|32640.2|4
1734612950000|2024-12-19 12:55:50|32682|32640.5|32682|32640.5|32682|32640.5|32682|32640.5|1
1734612960000|2024-12-19 12:56:00|32681.9|32640.6|32681.3|32640|32681.9|32640.6|32681.3|32640|2
1734612980000|2024-12-19 12:56:20|32681|32640.4|32681|32640.4|32681|32640.4|32681|32640.4|1
1734613010000|2024-12-19 12:56:50|32680.4|32641|32680.4|32641|32680.4|32641|32680.4|32641|1
1734613020000|2024-12-19 12:57:00|32680|32641.3|32680|32641.3|32680|32641.3|32680|32641.3|1
1734613050000|2024-12-19 12:57:30|32676.7|32643|32676.3|32643.3|32676.7|32643.3|32676.3|32643|2
1734613090000|2024-12-19 12:58:10|32674.8|32641.6|32674.8|32641.6|32674.8|32641.6|32674.8|32641.6|1
1734613170000|2024-12-19 12:59:30|32676.2|32643.2|32676.2|32643.2|32676.2|32643.2|32676.2|32643.2|1
1734613180000|2024-12-19 12:59:40|32677.7|32644.7|32677.8|32644.6|32679.2|32646.2|32677.7|32644.6|3
1734613190000|2024-12-19 12:59:50|32676.4|32643.2|32681.1|32647.4|32681.1|32647.7|32676.4|32643.2|5
1734613200000|2024-12-19 13:00:00|32681.5|32647.8|32679.6|32650.9|32681.9|32650.9|32679.6|32647.2|6
1734613210000|2024-12-19 13:00:10|32681.6|32647.7|32680.7|32646.8|32681.6|32647.7|32680.7|32646.8|2
1734613220000|2024-12-19 13:00:20|32681.1|32647.4|32677.9|32650.4|32681.1|32653.3|32677.9|32647.4|8
1734613240000|2024-12-19 13:00:40|32677.6|32650.8|32677.6|32650.8|32677.6|32650.8|32677.6|32650.8|1
1734613250000|2024-12-19 13:00:50|32676|32649.2|32675.5|32650.5|32676|32650.5|32675.5|32649.2|2
1734613260000|2024-12-19 13:01:00|32674.7|32649.7|32678.3|32653.3|32679.3|32654.3|32674.7|32649.7|3
1734613270000|2024-12-19 13:01:10|32674.3|32649.3|32676.5|32651.5|32676.5|32651.5|32672.7|32647.7|7
1734613280000|2024-12-19 13:01:20|32677.1|32652.1|32670.9|32645.9|32677.1|32652.1|32670.9|32645.9|7
1734613290000|2024-12-19 13:01:30|32669.5|32644.5|32668.3|32643.3|32669.5|32644.5|32664.7|32639.7|10
1734613300000|2024-12-19 13:01:40|32671.9|32643|32677.4|32642.3|32677.4|32646|32671.9|32639.5|6
1734613310000|2024-12-19 13:01:50|32679.9|32639.8|32675.6|32640.3|32679.9|32641.8|32675.6|32639.8|4
1734613320000|2024-12-19 13:02:00|32678.1|32637.8|32679|32637|32679|32637.8|32678.1|32637|2
1734613340000|2024-12-19 13:02:20|32677.8|32638.2|32679|32637|32679|32638.2|32677.8|32637|6
1734613450000|2024-12-19 13:04:10|32677.1|32638.9|32671.5|32646.5|32679|32646.5|32671.5|32637|4
1734613460000|2024-12-19 13:04:20|32678.1|32639.9|32678.1|32639.9|32678.1|32639.9|32678.1|32639.9|1
1734613520000|2024-12-19 13:05:20|32668.5|32643.5|32669.4|32641.4|32669.4|32643.5|32668.5|32641.1|4
1734613530000|2024-12-19 13:05:30|32669|32641|32669|32641|32669|32641|32669|32641|1
1734613560000|2024-12-19 13:06:00|32668.9|32643.9|32669.8|32643|32669.8|32643.9|32668.8|32642|4
1734613570000|2024-12-19 13:06:10|32668.8|32642|32669.2|32642.4|32669.8|32643|32668.8|32641|11
1734613580000|2024-12-19 13:06:20|32669|32641|32674.8|32648.2|32674.8|32648.2|32669|32641|10
1734613590000|2024-12-19 13:06:30|32675.1|32647.8|32676.7|32647.4|32676.7|32647.8|32675.1|32634|4
1734613600000|2024-12-19 13:06:40|32677|32647|32676.1|32634.1|32677|32647|32676.1|32634.1|2
1734613610000|2024-12-19 13:06:50|32676|32634|32676.1|32634.1|32676.1|32634.1|32676|32634|2
1734613640000|2024-12-19 13:07:20|32671.1|32633.8|32670.7|32634.1|32671.1|32634.1|32670.7|32633.8|2
1734613690000|2024-12-19 13:08:10|32670.4|32634.5|32670.4|32634.5|32670.4|32634.5|32670.4|32634.5|1
1734613710000|2024-12-19 13:08:30|32670|32634.8|32670|32634.8|32670|32634.8|32670|32634.8|1
1734613720000|2024-12-19 13:08:40|32664.9|32639.9|32664.9|32639.9|32664.9|32639.9|32664.9|32639.9|1
1734613740000|2024-12-19 13:09:00|32671.5|32638.5|32664.9|32639.9|32671.5|32639.9|32664.9|32638.5|2
1734613990000|2024-12-19 13:13:10|32665|32640|32664.1|32639.1|32665|32640|32664.1|32639.1|2
1734614010000|2024-12-19 13:13:30|32660.3|32635.3|32663.9|32630.2|32663.9|32635.3|32657.8|32628.2|6
1734614020000|2024-12-19 13:13:40|32663.4|32634.7|32664.7|32635.3|32666.2|32635.3|32663.4|32631.8|3
1734614030000|2024-12-19 13:13:50|32659.7|32634.7|32666.9|32633.2|32667.2|32635.3|32659.7|32632.8|4
1734614040000|2024-12-19 13:14:00|32665.9|32632.2|32664.9|32631.2|32665.9|32632.2|32664.9|32631.2|2
1734614050000|2024-12-19 13:14:10|32655.2|32630.2|32661.9|32628.2|32661.9|32630.2|32655.2|32628.2|2
1734614060000|2024-12-19 13:14:20|32662.2|32627.8|32661.9|32628.2|32662.2|32628.2|32661.9|32627.8|2
1734614070000|2024-12-19 13:14:30|32663.9|32630.2|32663.9|32630.2|32663.9|32630.2|32663.9|32630.2|1
1734614080000|2024-12-19 13:14:40|32662.9|32629.2|32658.2|32630.7|32662.9|32630.7|32658.2|32629.2|2
1734614090000|2024-12-19 13:14:50|32656|32631|32657|32632|32658.2|32633.2|32655.8|32630.8|7
1734614100000|2024-12-19 13:15:00|32657.2|32632.2|32655.5|32630.5|32657.2|32632.2|32655.5|32630.5|2
1734614110000|2024-12-19 13:15:10|32655.9|32630.9|32653.5|32628.5|32658.1|32633.1|32653.5|32628.5|9
1734614120000|2024-12-19 13:15:20|32652.4|32627.4|32653.7|32628.7|32654.6|32628.7|32652.4|32627.4|3
1734614140000|2024-12-19 13:15:40|32654.2|32629.2|32653.8|32628.8|32654.2|32629.2|32653.8|32628.8|2
1734614150000|2024-12-19 13:15:50|32653.7|32628.7|32653.7|32628.7|32653.7|32628.7|32653.7|32628.7|1
1734614170000|2024-12-19 13:16:10|32653.3|32628.3|32653.3|32628.3|32653.3|32628.3|32653.3|32628.3|1
1734614190000|2024-12-19 13:16:30|32653.7|32628.7|32653.3|32628.3|32653.7|32628.7|32652.5|32627.5|3
1734614220000|2024-12-19 13:17:00|32657.5|32624.5|32657.5|32624.5|32657.5|32624.5|32657.5|32624.5|1
1734614280000|2024-12-19 13:18:00|32652|32627|32651.6|32626.6|32652|32627|32651.6|32626.6|2
1734614300000|2024-12-19 13:18:20|32650.1|32625.1|32649.8|32624.8|32650.1|32625.1|32649.8|32624.8|2
1734614310000|2024-12-19 13:18:30|32651|32626|32652.8|32626|32653.4|32628.4|32651|32626|5
1734614370000|2024-12-19 13:19:30|32654|32626.5|32651.5|32626.5|32654|32626.5|32651.5|32626.5|2
1734614390000|2024-12-19 13:19:50|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1734614410000|2024-12-19 13:20:10|32651.6|32626.6|32650.6|32625.6|32651.6|32626.6|32650.6|32625.6|2
1734614430000|2024-12-19 13:20:30|32651.6|32626.6|32650.6|32625.6|32651.6|32626.6|32650.6|32625.6|2
1734614440000|2024-12-19 13:20:40|32649.6|32624.6|32650.6|32625.6|32650.6|32625.6|32645.7|32620.7|4
1734614470000|2024-12-19 13:21:10|32652.3|32624.8|32649.4|32624.4|32653.5|32624.8|32649.4|32624.4|5
1734614480000|2024-12-19 13:21:20|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1734614500000|2024-12-19 13:21:40|32649.4|32624.4|32644.3|32614|32651.3|32624.4|32644.3|32614|4
1734614510000|2024-12-19 13:21:50|32648.3|32611.8|32648.3|32611.8|32648.3|32611.8|32648.3|32611.8|1
1734614550000|2024-12-19 13:22:30|32649.3|32610.7|32651|32609|32651|32610.7|32649.3|32609|2
1734614700000|2024-12-19 13:25:00|32661|32619|32661|32619|32661|32619|32661|32619|1
1734614880000|2024-12-19 13:28:00|32661.1|32619.1|32661.1|32619.1|32661.1|32619.1|32661.1|32619.1|1
1734614910000|2024-12-19 13:28:30|32645.5|32603.5|32645.5|32603.5|32645.5|32603.5|32645.5|32603.5|1
1734614990000|2024-12-19 13:29:50|32646.1|32604.1|32645.5|32603.5|32646.1|32604.1|32645.5|32603.5|2
1734615000000|2024-12-19 13:30:00|32641.1|32599.1|32646.5|32604.5|32646.5|32604.5|32641.1|32599.1|2
1734615010000|2024-12-19 13:30:10|32651|32609|32651|32609|32651|32609|32651|32609|1
1734615050000|2024-12-19 13:30:50|32651.1|32609.1|32651.1|32609.1|32651.1|32609.1|32651.1|32609.1|1
1734615080000|2024-12-19 13:31:20|32651|32609|32651|32609|32651|32609|32651|32609|1
1734615220000|2024-12-19 13:33:40|32660.1|32635.1|32665.5|32623.5|32665.5|32635.1|32660.1|32623.5|3
1734615230000|2024-12-19 13:33:50|32665.2|32623.7|32665.5|32623.5|32665.5|32623.7|32665.2|32623.5|2
1734615270000|2024-12-19 13:34:30|32649.7|32619.6|32650.1|32619.3|32650.4|32619.6|32649.7|32618.9|4
1734615280000|2024-12-19 13:34:40|32656|32614|32656|32614|32656|32614|32656|32614|1
1734615300000|2024-12-19 13:35:00|32656.1|32614.1|32656.1|32614.1|32656.1|32614.1|32656.1|32614.1|1
1734615330000|2024-12-19 13:35:30|32656|32614|32656|32614|32656|32614|32656|32614|1
1734615370000|2024-12-19 13:36:10|32656.1|32614.1|32656.1|32614.1|32656.1|32614.1|32656.1|32614.1|1
1734615380000|2024-12-19 13:36:20|32654.4|32615.7|32651.9|32618.2|32654.4|32618.2|32651.9|32615.7|2
1734615390000|2024-12-19 13:36:30|32645.2|32620.2|32651.5|32618.5|32651.9|32620.2|32645.2|32618.2|3
1734615400000|2024-12-19 13:36:40|32649.1|32620.9|32651.1|32609.1|32651.1|32620.9|32649.1|32608|4
1734615410000|2024-12-19 13:36:50|32651|32609|32651|32609|32651|32609|32651|32609|1
1734615420000|2024-12-19 13:37:00|32651.1|32609.1|32651.1|32609.1|32651.1|32609.1|32651.1|32609.1|1
1734615450000|2024-12-19 13:37:30|32651|32609|32651|32609|32651|32609|32651|32609|1
1734615480000|2024-12-19 13:38:00|32650.8|32608.8|32650.8|32608.8|32650.8|32608.8|32650.8|32608.8|1
1734615520000|2024-12-19 13:38:40|32650.5|32609.2|32643.9|32615.7|32650.5|32615.7|32643.9|32609.2|2
1734615540000|2024-12-19 13:39:00|32644|32616|32644|32616|32644|32616|32644|32616|1
1734615550000|2024-12-19 13:39:10|32642.8||32642.8||32642.8||32642.8||1
1734615560000|2024-12-19 13:39:20|32643|32616.2|32642.8|32616|32643|32616.2|32642.8|32616|2
1734615570000|2024-12-19 13:39:30|32643|32616.2|32643|32616.2|32643|32616.3|32641.3|32616.2|5
1734615580000|2024-12-19 13:39:40|32641.3|32616.3|32641.5|32616.5|32641.5|32616.5|32641.3|32616.3|2
1734615590000|2024-12-19 13:39:50|32640.5|32615.5|32638.8|32613.8|32641.5|32616.5|32638.6|32613.6|8
1734615600000|2024-12-19 13:40:00|32640.5|32615.5|32639.7|32614.7|32640.5|32615.5|32639.7|32614.7|5
1734615640000|2024-12-19 13:40:40|32638.8|32613.8|32638.8|32613.8|32638.8|32613.8|32638.8|32613.8|1
1734615650000|2024-12-19 13:40:50|32636.4|32611.4|32640.5|32615.5|32640.5|32615.5|32636.4|32611.4|6
1734615670000|2024-12-19 13:41:10|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|1
1734615680000|2024-12-19 13:41:20|32641.1|32616.1|32641.5|32616.5|32641.5|32616.5|32640.9|32615.9|3
1734615690000|2024-12-19 13:41:30|32641.3|32616.3|32643|32616.2|32643|32616.5|32641.3|32616.2|6
1734615700000|2024-12-19 13:41:40|32641.3|32616.3|32641.5|32616.5|32641.5|32616.5|32640.9|32615.9|4
1734615710000|2024-12-19 13:41:50|32640.9|32615.9|32641.5|32616.5|32641.5|32616.5|32640.9|32615.9|2
1734615720000|2024-12-19 13:42:00|32640.9|32615.9|32641.5|32616.5|32643|32616.5|32640.9|32615.9|6
1734615730000|2024-12-19 13:42:10|32643|32616.2|32642.2|32615.4|32643|32616.5|32637.9|32612.9|15
1734615740000|2024-12-19 13:42:20|32641.5|32616.5|32640.1|32615.1|32643|32616.5|32639.7|32614.7|4
1734615770000|2024-12-19 13:42:50|32635.8|32610.8|32635.6|32610.6|32635.8|32610.8|32635.6|32610.6|2
1734615780000|2024-12-19 13:43:00|32635.5|32610.5|32635.6|32610.6|32635.6|32610.6|32635.5|32610.5|2
1734615790000|2024-12-19 13:43:10|32636.4|32611.4|32637.3|32612.3|32637.3|32612.3|32636.4|32611.4|4
1734615800000|2024-12-19 13:43:20|32637.2|32612.2|32637.3|32612.3|32637.3|32612.3|32637.2|32612.2|2
1734615810000|2024-12-19 13:43:30|32637.9|32612.9|32637.9|32612.9|32638.5|32613.5|32637.9|32612.9|3
1734615880000|2024-12-19 13:44:40|32644|32616|32644|32616|32644|32616|32644|32616|1
1734615890000|2024-12-19 13:44:50|32644.3|32616.1|32638.9|32613.9|32644.3|32616.1|32638.9|32613.9|2
1734615900000|2024-12-19 13:45:00|32644|32616|32644.4|32615.7|32644.4|32616|32644|32615.7|2
1734615910000|2024-12-19 13:45:10|32644.6|32615.5|32644.2|32615.5|32644.6|32615.5|32644.2|32615.5|3
1734615920000|2024-12-19 13:45:20|32642.5|32615|32644.8|32616.1|32644.8|32616.1|32642.5|32615|2
1734615930000|2024-12-19 13:45:30|32644.2|32615.5|32644|32616|32644.4|32616|32644|32615.5|3
1734615940000|2024-12-19 13:45:40|32643.3|32615.3|32644.7|32616.5|32644.7|32616.5|32643.3|32615.3|2
1734615950000|2024-12-19 13:45:50|32644.9|32616.9|32644.6|32617.8|32644.9|32617.8|32643.8|32616.9|4
1734615960000|2024-12-19 13:46:00|32643.1|32614.9|32643.1|32618.1|32644.3|32619.3|32641.3|32614.9|6
1734615970000|2024-12-19 13:46:10|32644.1|32619.1|32640.5|32615.5|32644.7|32619.7|32639.5|32614.5|9
1734615980000|2024-12-19 13:46:20|32638.1|32613.1|32637.1|32612.1|32638.1|32613.1|32637.1|32612.1|6
1734616010000|2024-12-19 13:46:50|32637.2|32612.2|32637.2|32612.2|32637.2|32612.2|32637.2|32612.2|1
1734616040000|2024-12-19 13:47:20|32637.3|32612.3|32637.3|32612.3|32637.3|32612.3|32637.3|32612.3|1
1734616060000|2024-12-19 13:47:40|32637.2|32612.2|32637.2|32612.2|32637.2|32612.2|32637.2|32612.2|1
1734616070000|2024-12-19 13:47:50|32637.7|32612.7|32639.5|32614.5|32639.5|32614.5|32637.7|32612.7|3
1734616080000|2024-12-19 13:48:00|32638.8|32613.8|32641.5|32616.5|32641.5|32616.5|32638.3|32613.3|7
1734616090000|2024-12-19 13:48:10|32642|32617|32641.1|32616.1|32642.5|32617.5|32640.6|32615.6|6
1734616100000|2024-12-19 13:48:20|32640.8|32615.8|32641.1|32616.1|32641.1|32616.1|32640.8|32615.8|2
1734616110000|2024-12-19 13:48:30|32640.8|32615.8|32641.5|32616.5|32641.5|32616.5|32640.8|32615.8|4
1734616120000|2024-12-19 13:48:40|32641|32616|32638.5|32613.5|32641|32616|32638.5|32613.5|5
1734616130000|2024-12-19 13:48:50|32639|32614|32639|32614|32639|32614|32639|32614|1
1734616140000|2024-12-19 13:49:00|32638.5|32613.5|32637.4|32612.4|32639|32614|32637.4|32612.4|5
1734616150000|2024-12-19 13:49:10|32637.7|32612.7|32638|32613|32640|32615|32637.4|32612.4|11
1734616160000|2024-12-19 13:49:20|32639|32614|32635.8|32610.8|32643.4|32618.4|32635.6|32610.6|12
1734616170000|2024-12-19 13:49:30|32636.8|32611.8|32636.8|32611.8|32637.4|32612.4|32636.8|32611.8|5
1734616180000|2024-12-19 13:49:40|32637|32612|32636.8|32611.8|32637|32612|32636.8|32611.8|2
1734616190000|2024-12-19 13:49:50|32636|32611|32636|32611|32636|32611|32636|32611|1
1734616200000|2024-12-19 13:50:00|32637.4|32612.4|32637.7|32612.7|32637.7|32612.7|32637.4|32612.4|2
1734616210000|2024-12-19 13:50:10|32638.5|32613.5|32645.8|32620.8|32645.8|32620.8|32638.5|32613.5|9
1734616220000|2024-12-19 13:50:20|32642|32617|32645.8|32620.8|32645.8|32620.8|32642|32617|2
1734616230000|2024-12-19 13:50:30|32643.5|32618.5|32643|32616.2|32643.5|32618.5|32642.5|32616.2|5
1734616240000|2024-12-19 13:50:40|32642|32615.2|32643.5|32615.3|32643.9|32615.7|32642|32615.1|5
1734616250000|2024-12-19 13:50:50|32644.7|32616.5|32644.1|32619.1|32644.7|32619.1|32643.7|32615.5|6
1734616260000|2024-12-19 13:51:00|32644.4|32617.6|32644.1|32619.1|32645.3|32619.1|32644.1|32616.3|15
1734616270000|2024-12-19 13:51:10|32645.2|32618.4|32645.3|32617.1|32645.3|32619.5|32643.9|32616.3|19
1734616280000|2024-12-19 13:51:20|32644.1|32619.1|32643.9|32618.9|32645.2|32619.1|32643.5|32617.6|14
1734616290000|2024-12-19 13:51:30|32644.1|32619.1|32645|32617.5|32645|32619.3|32643.5|32616.7|14
1734616300000|2024-12-19 13:51:40|32644.1|32619.1|32644.1|32619.1|32644.6|32619.6|32643.5|32616.7|14
1734616310000|2024-12-19 13:51:50|32643.5|32618.5|32643.9|32618.9|32644.6|32619.6|32643.5|32616.7|18
1734616320000|2024-12-19 13:52:00|32643.7|32618.7|32643.5|32618.5|32644.3|32619.3|32643.5|32617|13
1734616330000|2024-12-19 13:52:10|32643.9|32618.9|32644.2|32617.4|32644.9|32619.1|32643.5|32616|16
1734616340000|2024-12-19 13:52:20|32643.8|32617|32643.8|32617|32644.9|32619.1|32643.5|32616.7|12
1734616350000|2024-12-19 13:52:30|32644.1|32619.1|32644.1|32619.1|32644.5|32619.5|32643.5|32617|13
1734616360000|2024-12-19 13:52:40|32644|32617.2|32644.1|32619.1|32644.3|32619.3|32643.5|32617|14
1734616370000|2024-12-19 13:52:50|32643.5|32618.5|32644.2|32617.4|32644.9|32619.3|32643.5|32616|15
1734616380000|2024-12-19 13:53:00|32644.5|32616.3|32643.9|32615.9|32644.8|32616.8|32643.7|32615.5|17
1734616390000|2024-12-19 13:53:10|32644|32616|32644.9|32616.7|32644.9|32617.2|32643.7|32615.5|16
1734616400000|2024-12-19 13:53:20|32644|32617.2|32643.3|32618.3|32644.9|32619.3|32643.3|32616|14
1734616410000|2024-12-19 13:53:30|32643.6|32616.8|32641.5|32616.5|32644.8|32618.9|32641.5|32615.2|14
1734616420000|2024-12-19 13:53:40|32640.7|32615.7|32643|32616.2|32643|32616.5|32640.7|32615.7|13
1734616430000|2024-12-19 13:53:50|32641.3|32616.3|32642.6|32615.8|32644.9|32618|32641.1|32615.1|16
1734616440000|2024-12-19 13:54:00|32643|32616.2|32641|32616|32644|32616.2|32637.8|32612.8|13
1734616450000|2024-12-19 13:54:10|32643|32618|32644.1|32615.2|32644.9|32618|32642.8|32615.2|11
1734616460000|2024-12-19 13:54:20|32644.4|32615.7|32642.8|32616|32644.4|32616|32642.8|32615.3|7
1734616470000|2024-12-19 13:54:30|32644|32615.5|32644.9|32616.7|32644.9|32617|32643.7|32615.5|11
1734616480000|2024-12-19 13:54:40|32643.8|32617|32637.4|32612.4|32644.9|32617|32637.4|32612.4|15
1734616490000|2024-12-19 13:54:50|32638.5|32613.5|32646|32621|32647.1|32622.1|32638.5|32613.5|12
1734616500000|2024-12-19 13:55:00|32644.5|32619.5|32644.4|32616.9|32644.8|32619.5|32642.5|32615.2|7
1734616510000|2024-12-19 13:55:10|32645.4|32616.5|32644.3|32614.2|32646.1|32617.9|32643.9|32614.2|14
1734616520000|2024-12-19 13:55:20|32645.1|32615|32644.6|32615.2|32645.5|32616.1|32643.9|32614.5|12
1734616530000|2024-12-19 13:55:30|32645.3|32615.9|32642|32617|32645.5|32617|32642|32614.6|13
1734616540000|2024-12-19 13:55:40|32644.7|32615.3|32642.5|32617.5|32644.7|32617.5|32642.5|32615.3|2
1734616550000|2024-12-19 13:55:50|32642|32617|32641.9|32616.9|32642.5|32617.5|32640.5|32615.5|7
1734616560000|2024-12-19 13:56:00|32641.5|32616.5|32640.5|32615.5|32642.4|32616.5|32640.3|32615.3|7
1734616570000|2024-12-19 13:56:10|32639.9|32614.9|32644.4|32617.6|32644.5|32617.6|32639.9|32614.9|9
1734616580000|2024-12-19 13:56:20|32644.8|32618|32643.9|32618.9|32645|32619.5|32643.9|32617.6|13
1734616590000|2024-12-19 13:56:30|32644.5|32616.3|32644.2|32616.7|32645.1|32619.5|32643.5|32616.1|16
1734616600000|2024-12-19 13:56:40|32644.3|32616.8|32642.9|32617.9|32644.3|32618.5|32642.9|32616.7|4
1734616610000|2024-12-19 13:56:50|32643.4|32618.4|32642.1|32617.1|32643.4|32618.4|32642.1|32617.1|3
1734616640000|2024-12-19 13:57:20|32647.1|32622.1|32642.1|32617.1|32647.1|32622.1|32642.1|32617.1|3
1734616650000|2024-12-19 13:57:30|32641.3|32616.3|32642.3|32617.3|32642.3|32617.3|32641.3|32616.3|2
1734616660000|2024-12-19 13:57:40|32641.5|32616.5|32641.7|32616.7|32642.3|32617.3|32641.5|32616.5|3
1734616670000|2024-12-19 13:57:50|32640.1|32615.1|32639.9|32614.9|32640.7|32615.7|32639.9|32614.9|3
1734616680000|2024-12-19 13:58:00|32640.4|32615.4|32640.1|32615.1|32640.4|32615.4|32640.1|32615.1|2
1734616690000|2024-12-19 13:58:10|32639.6|32614.6|32640.9|32615.9|32642.1|32617.1|32639.5|32614.5|5
1734616700000|2024-12-19 13:58:20|32641.3|32616.3|32642.1|32617.1|32642.1|32617.1|32639.9|32614.9|8
1734616710000|2024-12-19 13:58:30|32641.5|32616.5|32641.5|32616.5|32643|32616.5|32641.5|32615.8|4
1734616720000|2024-12-19 13:58:40|32640.9|32615.9|32640.1|32615.1|32640.9|32615.9|32640.1|32615.1|3
1734616730000|2024-12-19 13:58:50|32640.5|32615.5|32643|32616.2|32644.6|32617.8|32640.1|32615.1|11
1734616740000|2024-12-19 13:59:00|32640.5|32615.5|32640.9|32615.9|32641.5|32616.5|32640.5|32615.5|6
1734616750000|2024-12-19 13:59:10|32640.5|32615.5|32641.1|32616.1|32641.1|32616.1|32640.5|32615.5|4
1734616760000|2024-12-19 13:59:20|32640.3|32615.3|32639.7|32614.7|32640.3|32615.3|32639.7|32614.7|2
1734616770000|2024-12-19 13:59:30|32640.1|32615.1|32639.9|32614.9|32641.1|32616.1|32639.9|32614.9|6
1734616780000|2024-12-19 13:59:40|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|32639.9|32614.9|5
1734616790000|2024-12-19 13:59:50|32641.1|32616.1|32639.9|32614.9|32641.1|32616.1|32639.9|32614.9|2
1734616800000|2024-12-19 14:00:00|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|1
1734616860000|2024-12-19 14:01:00|32645|32620|32644.6|32619.6|32645.6|32620.6|32644|32619|5
1734616870000|2024-12-19 14:01:10|32645|32620|32644.5|32619.5|32645|32620|32644.1|32619.1|7
1734616880000|2024-12-19 14:01:20|32644|32619|32644.6|32619.6|32645|32620|32644|32619|5
1734616890000|2024-12-19 14:01:30|32644.5|32619.5|32644.5|32619.5|32645|32620|32644|32619|6
1734616900000|2024-12-19 14:01:40|32644|32619|32644.5|32619.5|32645|32620|32644|32619|4
1734616910000|2024-12-19 14:01:50|32645|32620|32645|32620|32645|32620|32644.5|32619.5|3
1734616920000|2024-12-19 14:02:00|32644.5|32619.5|32644.7|32619.7|32645|32620|32642.4|32617.4|13
1734616930000|2024-12-19 14:02:10|32645|32620|32644.5|32619.5|32645|32620|32643.5|32618.5|9
1734616940000|2024-12-19 14:02:20|32645|32620|32645.6|32620.6|32645.6|32620.6|32644.5|32619.5|4
1734616960000|2024-12-19 14:02:40|32644.6|32619.6|32645.6|32620.6|32645.6|32620.6|32644.6|32619.6|4
1734616970000|2024-12-19 14:02:50|32645|32620|32645.6|32620.6|32646|32621|32645|32620|3
1734616980000|2024-12-19 14:03:00|32646|32621|32646|32621|32646|32621|32646|32621|1
1734616990000|2024-12-19 14:03:10|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1734617000000|2024-12-19 14:03:20|32645|32620|32645.6|32620.6|32645.6|32620.6|32645|32620|2
1734617010000|2024-12-19 14:03:30|32646|32621|32645.6|32620.6|32646|32621|32645.6|32620.6|2
1734617020000|2024-12-19 14:03:40|32646|32621|32646|32621|32646|32621|32645.6|32620.6|3
1734617050000|2024-12-19 14:04:10|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734617080000|2024-12-19 14:04:40|32647|32622|32646.6|32621.6|32647|32622|32646.6|32621.6|2
1734617090000|2024-12-19 14:04:50|32646|32621|32646.6|32621.6|32646.6|32621.6|32646|32621|4
1734617100000|2024-12-19 14:05:00|32646|32621|32646|32621|32646.6|32621.6|32646|32621|3
1734617110000|2024-12-19 14:05:10|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734617160000|2024-12-19 14:06:00|32646|32621|32646|32621|32646|32621|32646|32621|1
1734617170000|2024-12-19 14:06:10|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1734617190000|2024-12-19 14:06:30|32646|32621|32646|32621|32646|32621|32646|32621|1
1734617220000|2024-12-19 14:07:00|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734617240000|2024-12-19 14:07:20|32646|32621|32644|32619|32646|32621|32644|32619|3
1734617260000|2024-12-19 14:07:40|32644.3|32619.3|32645.6|32620.6|32646|32621|32644.3|32619.3|4
1734617270000|2024-12-19 14:07:50|32646|32621|32646|32621|32646|32621|32645.6|32620.6|3
1734617280000|2024-12-19 14:08:00|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646|32621|3
1734617290000|2024-12-19 14:08:10|32647|32622|32647|32622|32647|32622|32647|32622|1
1734617300000|2024-12-19 14:08:20|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734617320000|2024-12-19 14:08:40|32647|32622|32647|32622|32647|32622|32647|32622|1
1734617340000|2024-12-19 14:09:00|32648|32623|32648|32623|32648|32623|32648|32623|1
1734617370000|2024-12-19 14:09:30|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734617400000|2024-12-19 14:10:00|32647.1|32622.1|32646.6|32621.6|32647.1|32622.1|32646.6|32621.6|2
1734617410000|2024-12-19 14:10:10|32647|32622|32647|32622|32647|32622|32647|32622|1
1734617470000|2024-12-19 14:11:10|32648|32623|32645.6|32620.6|32651.6|32626.6|32645.6|32620.6|6
1734617500000|2024-12-19 14:11:40|32647|32622|32645.3|32620.3|32647|32622|32645.3|32620.3|3
1734617530000|2024-12-19 14:12:10|32645.9|32620.9|32647|32622|32648.5|32623.5|32645.9|32620.9|4
1734617540000|2024-12-19 14:12:20|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734617550000|2024-12-19 14:12:30|32647|32622|32648|32623|32649|32624|32645.9|32620.9|4
1734617560000|2024-12-19 14:12:40|32645.9|32620.9|32644.9|32619.9|32649|32624|32644.9|32619.9|8
1734617570000|2024-12-19 14:12:50|32644.4|32619.4|32650.5|32625.5|32650.9|32625.9|32644.4|32619.4|10
1734617580000|2024-12-19 14:13:00|32651|32626|32656.3|32619.3|32659.7|32627.5|32651|32619.1|6
1734617590000|2024-12-19 14:13:10|32650.5|32625.5|32645.9|32620.9|32659.7|32626.5|32645.9|32620.9|15
1734617600000|2024-12-19 14:13:20|32649.5|32624.5|32651.5|32626.5|32659.7|32626.5|32645.9|32620.9|11
1734617610000|2024-12-19 14:13:30|32649.2|32624.2|32651|32626|32651|32626|32649.2|32624.2|2
1734617620000|2024-12-19 14:13:40|32651.5|32626.5|32647.9|32622.9|32651.5|32626.5|32647.9|32622.9|2
1734617630000|2024-12-19 14:13:50|32650.6|32625.6|32645.9|32620.9|32650.6|32625.6|32645.9|32620.9|8
1734617640000|2024-12-19 14:14:00|32645.4|32620.4|32650.6|32625.6|32650.6|32625.6|32642.9|32617.9|9
1734617650000|2024-12-19 14:14:10|32651.5|32626.5|32648.7|32623.7|32660.1|32626.5|32645.9|32620.9|9
1734617660000|2024-12-19 14:14:20|32648.4|32623.4|32647.9|32622.9|32650.4|32625.4|32647.9|32622.9|4
1734617710000|2024-12-19 14:15:10|32645.4|32620.4|32648.9|32623.9|32650.8|32625.8|32643.6|32618.6|8
1734617730000|2024-12-19 14:15:30|32649.4|32624.4|32649.4|32624.4|32649.4|32624.4|32649.4|32624.4|1
1734617740000|2024-12-19 14:15:40|32653.5|32628.5|32652.5|32627.5|32653.5|32628.5|32649.9|32624.9|7
1734617750000|2024-12-19 14:15:50|32653|32628|32652.6|32627.6|32653|32628|32651.8|32626.8|4
1734617770000|2024-12-19 14:16:10|32651.2|32626.2|32651.2|32626.2|32651.2|32626.2|32651.2|32626.2|1
1734617780000|2024-12-19 14:16:20|32652.6|32627.6|32651.6|32626.6|32652.6|32627.6|32651.6|32626.6|2
1734617790000|2024-12-19 14:16:30|32651.2|32626.2|32651.6|32626.6|32651.6|32626.6|32651.2|32626.2|2
1734617800000|2024-12-19 14:16:40|32653|32628|32651.6|32626.6|32653|32628|32651.6|32626.6|4
1734617810000|2024-12-19 14:16:50|32652.5|32627.5|32653.5|32628.5|32654|32629|32652.5|32627.5|6
1734617820000|2024-12-19 14:17:00|32653|32628|32653|32628|32653.5|32628.5|32650.8|32625.8|12
1734617830000|2024-12-19 14:17:10|32652.1|32627.1|32651.5|32626.5|32653.5|32628.5|32651.5|32626.5|13
1734617840000|2024-12-19 14:17:20|32651.7|32626.7|32652.5|32627.5|32654|32629|32651.7|32626.7|4
1734617850000|2024-12-19 14:17:30|32653|32628|32655|32630|32655|32630|32651.9|32626.9|5
1734617860000|2024-12-19 14:17:40|32655.6|32630.6|32655|32630|32655.6|32630.6|32654.6|32629.6|3
1734617870000|2024-12-19 14:17:50|32653|32628|32653|32628|32654|32629|32648.9|32623.9|8
1734617880000|2024-12-19 14:18:00|32653.5|32628.5|32653|32628|32654|32629|32653|32628|5
1734617950000|2024-12-19 14:19:10|32653.3|32628.3|32653.5|32628.5|32653.5|32628.5|32653.3|32628.3|2
1734617960000|2024-12-19 14:19:20|32653|32628|32651.2|32626.2|32653|32628|32651.2|32626.2|2
1734617970000|2024-12-19 14:19:30|32651.9|32626.9|32650.2|32625.2|32651.9|32626.9|32650.2|32625.2|4
1734617980000|2024-12-19 14:19:40|32650.8|32625.8|32651.7|32626.7|32651.7|32626.7|32650.8|32625.8|4
1734617990000|2024-12-19 14:19:50|32652.4|32627.4|32654.6|32629.6|32654.6|32629.6|32652.4|32627.4|2
1734618000000|2024-12-19 14:20:00|32653.8|32628.8|32649.2|32624.2|32653.8|32628.8|32648.1|32623.1|16
1734618010000|2024-12-19 14:20:10|32649.6|32624.6|32650.6|32625.6|32650.6|32625.6|32649.2|32624.2|14
1734618020000|2024-12-19 14:20:20|32650.3|32625.3|32650.6|32625.6|32650.6|32625.6|32650.3|32625.3|2
1734618030000|2024-12-19 14:20:30|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|1
1734618040000|2024-12-19 14:20:40|32650.7|32625.7|32650.6|32625.6|32650.7|32625.7|32650.6|32625.6|2
1734618050000|2024-12-19 14:20:50|32650.8|32625.8|32651.5|32626.5|32651.5|32626.5|32645.2|32620.2|9
1734618060000|2024-12-19 14:21:00|32652|32627|32649.9|32624.9|32652|32627|32649.2|32624.2|5
1734618070000|2024-12-19 14:21:10|32649.7|32624.7|32650|32625|32651|32626|32649.7|32624.7|6
1734618080000|2024-12-19 14:21:20|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|1
1734618100000|2024-12-19 14:21:40|32650.5|32625.5|32650.6|32625.6|32650.6|32625.6|32650.5|32625.5|2
1734618110000|2024-12-19 14:21:50|32651.5|32626.5|32651.5|32626.5|32651.5|32626.5|32651.5|32626.5|1
1734618120000|2024-12-19 14:22:00|32651|32626|32651|32626|32651|32626|32651|32626|1
1734618130000|2024-12-19 14:22:10|32650.6|32625.6|32649.7|32624.7|32650.6|32625.6|32649.7|32624.7|3
1734618170000|2024-12-19 14:22:50|32650.9|32625.9|32649.9|32624.9|32651.5|32626.5|32649.9|32624.9|5
1734618180000|2024-12-19 14:23:00|32649.7|32624.7|32648.9|32623.9|32649.7|32624.7|32648.9|32623.9|2
1734618190000|2024-12-19 14:23:10|32648.6|32623.6|32648|32623|32648.6|32623.6|32648|32623|2
1734618200000|2024-12-19 14:23:20|32648.6|32623.6|32649.4|32624.4|32649.4|32624.4|32648.6|32623.6|3
1734618210000|2024-12-19 14:23:30|32649.7|32624.7|32648.9|32623.9|32649.7|32624.7|32648.9|32623.9|3
1734618220000|2024-12-19 14:23:40|32647.9|32622.9|32648.4|32623.4|32648.4|32623.4|32647.9|32622.9|3
1734618230000|2024-12-19 14:23:50|32648.6|32623.6|32648.9|32623.9|32648.9|32623.9|32648.6|32623.6|3
1734618240000|2024-12-19 14:24:00|32647.7|32622.7|32647.7|32622.7|32647.7|32622.7|32647.7|32622.7|1
1734618260000|2024-12-19 14:24:20|32647.4|32622.4|32647.4|32622.4|32647.4|32622.4|32647.4|32622.4|1
1734618270000|2024-12-19 14:24:30|32647.2|32622.2|32647.4|32622.4|32647.4|32622.4|32647.2|32622.2|2
1734618280000|2024-12-19 14:24:40|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1734618290000|2024-12-19 14:24:50|32648.6|32623.6|32647.4|32622.4|32648.6|32623.6|32647.4|32622.4|3
1734618300000|2024-12-19 14:25:00|32647|32622|32647|32622|32647|32622|32646.6|32621.6|3
1734618310000|2024-12-19 14:25:10|32646.4|32621.4|32646|32621|32646.4|32621.4|32646|32621|2
1734618320000|2024-12-19 14:25:20|32646.3|32621.3|32644|32619|32647|32622|32644|32619|5
1734618340000|2024-12-19 14:25:40|32644.6|32619.6|32645.9|32620.9|32645.9|32620.9|32644.6|32619.6|3
1734618350000|2024-12-19 14:25:50|32645.8|32620.8|32646.6|32621.6|32647.8|32622.8|32645.8|32620.8|6
1734618360000|2024-12-19 14:26:00|32646.2|32621.2|32644.3|32619.3|32647.5|32622.5|32644.3|32619.3|6
1734618380000|2024-12-19 14:26:20|32646.7|32621.7|32647.4|32622.4|32647.4|32622.4|32646.7|32621.7|2
1734618400000|2024-12-19 14:26:40|32647.6|32622.6|32647.4|32622.4|32647.6|32622.6|32646.4|32621.4|3
1734618410000|2024-12-19 14:26:50|32646.7|32621.7|32647.4|32622.4|32647.4|32622.4|32645.7|32620.7|5
1734618430000|2024-12-19 14:27:10|32647.9|32622.9|32647.9|32622.9|32647.9|32622.9|32647.9|32622.9|1
1734618440000|2024-12-19 14:27:20|32646.3|32621.3|32646.9|32621.9|32647.2|32622.2|32646.3|32621.3|3
1734618450000|2024-12-19 14:27:30|32647.7|32622.7|32648.1|32623.1|32649.2|32624.2|32647.7|32622.7|3
1734618460000|2024-12-19 14:27:40|32648.5|32623.5|32647.8|32622.8|32648.5|32623.5|32647.1|32622.1|4
1734618470000|2024-12-19 14:27:50|32647.9|32622.9|32646.9|32621.9|32647.9|32622.9|32646.9|32621.9|3
1734618500000|2024-12-19 14:28:20|32647.5|32622.5|32646.9|32621.9|32648.5|32623.5|32646.9|32621.9|4
1734618520000|2024-12-19 14:28:40|32646.6|32621.6|32645.9|32620.9|32646.6|32621.6|32645.9|32620.9|2
1734618530000|2024-12-19 14:28:50|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734618540000|2024-12-19 14:29:00|32645.9|32620.9|32645.5|32620.5|32645.9|32620.9|32645.5|32620.5|2
1734618550000|2024-12-19 14:29:10|32645.4|32620.4|32644.9|32619.9|32645.9|32620.9|32644.9|32619.9|3
1734618560000|2024-12-19 14:29:20|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|1
1734618590000|2024-12-19 14:29:50|32644.9|32619.9|32644.9|32619.9|32644.9|32619.9|32644.9|32619.9|1
1734618600000|2024-12-19 14:30:00|32646.5|32621.5|32646|32621|32646.6|32621.6|32645.3|32620.3|4
1734618610000|2024-12-19 14:30:10|32645|32620|32646|32621|32646.6|32621.6|32645|32620|3
1734618630000|2024-12-19 14:30:30|32643.9|32618.9|32643.9|32618.9|32643.9|32618.9|32643.9|32618.9|1
1734618640000|2024-12-19 14:30:40|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|32642.9|32617.9|1
1734618650000|2024-12-19 14:30:50|32641.6|32616.6|32644|32619|32644|32619|32641.6|32616.6|3
1734618660000|2024-12-19 14:31:00|32644.5|32619.5|32644|32619|32645.6|32620.6|32644|32619|6
1734618670000|2024-12-19 14:31:10|32643.6|32618.6|32642|32617|32643.6|32618.6|32642|32617|3
1734618680000|2024-12-19 14:31:20|32642.6|32617.6|32642.6|32617.6|32642.6|32617.6|32642.6|32617.6|1
1734618700000|2024-12-19 14:31:40|32642|32617|32642|32617|32642|32617|32642|32617|1
1734618720000|2024-12-19 14:32:00|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1734618740000|2024-12-19 14:32:20|32641|32616|32641.6|32616.6|32641.6|32616.6|32641|32616|2
1734618750000|2024-12-19 14:32:30|32641|32616|32641.6|32616.6|32641.6|32616.6|32641|32616|2
1734618780000|2024-12-19 14:33:00|32640.6|32615.6|32643|32618|32643.5|32618.5|32640.6|32615.6|4
1734618790000|2024-12-19 14:33:10|32642.6|32617.6|32641|32616|32642.6|32617.6|32641|32616|3
1734618800000|2024-12-19 14:33:20|32640.6|32615.6|32642|32617|32642|32617|32640.6|32615.6|3
1734618810000|2024-12-19 14:33:30|32641|32616|32642|32617|32642|32617|32641|32616|3
1734618820000|2024-12-19 14:33:40|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1734618850000|2024-12-19 14:34:10|32641|32616|32641|32616|32641|32616|32641|32616|1
1734618870000|2024-12-19 14:34:30|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1734618880000|2024-12-19 14:34:40|32642.5|32617.5|32642.9|32617.9|32642.9|32617.9|32642.5|32617.5|2
1734618890000|2024-12-19 14:34:50|32642.5|32617.5|32642|32617|32642.5|32617.5|32642|32617|2
1734618900000|2024-12-19 14:35:00|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|1
1734618910000|2024-12-19 14:35:10|32642|32617|32642|32617|32642|32617|32642|32617|1
1734618920000|2024-12-19 14:35:20|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1734618930000|2024-12-19 14:35:30|32642|32617|32642|32617|32642|32617|32642|32617|1
1734618940000|2024-12-19 14:35:40|32643.3|32618.3|32642|32617|32643.3|32618.3|32642|32617|2
1734618970000|2024-12-19 14:36:10|32644.4|32619.4|32643.4|32618.4|32644.4|32619.4|32643.4|32618.4|3
1734618980000|2024-12-19 14:36:20|32644.4|32619.4|32643.9|32618.9|32644.4|32619.4|32643.9|32618.9|2
1734618990000|2024-12-19 14:36:30|32644.2|32619.2|32645.4|32620.4|32645.4|32620.4|32644.2|32619.2|2
1734619000000|2024-12-19 14:36:40|32644.9|32619.9|32643.9|32618.9|32644.9|32619.9|32643.9|32618.9|3
1734619010000|2024-12-19 14:36:50|32642.9|32617.9|32644.8|32619.8|32644.8|32619.8|32642|32617|5
1734619020000|2024-12-19 14:37:00|32644.4|32619.4|32644.4|32619.4|32644.4|32619.4|32643.9|32618.9|4
1734619040000|2024-12-19 14:37:20|32644.7|32619.7|32649.6|32624.6|32650|32625|32644.7|32619.7|6
1734619060000|2024-12-19 14:37:40|32648.6|32623.6|32649.6|32624.6|32649.6|32624.6|32648.6|32623.6|2
1734619070000|2024-12-19 14:37:50|32649|32624|32644.6|32619.6|32649|32624|32644.6|32619.6|3
1734619080000|2024-12-19 14:38:00|32645.6|32620.6|32645.6|32620.6|32646|32621|32645.6|32620.6|8
1734619090000|2024-12-19 14:38:10|32645|32620|32645|32620|32646|32621|32644.6|32619.6|10
1734619100000|2024-12-19 14:38:20|32644.6|32619.6|32645.6|32620.6|32645.6|32620.6|32644.6|32619.6|13
1734619130000|2024-12-19 14:38:50|32645|32620|32641.4|32616.4|32645|32620|32641.4|32616.4|5
1734619140000|2024-12-19 14:39:00|32643.6|32618.6|32645.6|32620.6|32645.6|32620.6|32643.6|32618.6|17
1734619150000|2024-12-19 14:39:10|32645|32620|32645|32620|32645.6|32620.6|32643.6|32618.6|20
1734619160000|2024-12-19 14:39:20|32643.6|32618.6|32644.6|32619.6|32645.6|32620.6|32643.6|32618.6|13
1734619170000|2024-12-19 14:39:30|32644|32619|32644.5|32619.5|32645|32620|32644|32619|9
1734619180000|2024-12-19 14:39:40|32645|32620|32644|32619|32645.6|32620.6|32643.5|32618.5|14
1734619190000|2024-12-19 14:39:50|32645|32620|32643.5|32618.5|32645.6|32620.6|32643.5|32618.5|11
1734619200000|2024-12-19 14:40:00|32644.9|32619.9|32644|32619|32645|32620|32643.5|32618.5|16
1734619210000|2024-12-19 14:40:10|32644.5|32619.5|32644|32619|32645.6|32620.6|32644|32619|16
1734619220000|2024-12-19 14:40:20|32644.5|32619.5|32645|32620|32645.6|32620.6|32643.6|32618.6|13
1734619230000|2024-12-19 14:40:30|32645.6|32620.6|32645.6|32620.6|32646|32621|32645.6|32620.6|3
1734619240000|2024-12-19 14:40:40|32646|32621|32646|32621|32646|32621|32646|32621|1
1734619300000|2024-12-19 14:41:40|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734619330000|2024-12-19 14:42:10|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1734619350000|2024-12-19 14:42:30|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734619400000|2024-12-19 14:43:20|32644.9|32619.9|32644.9|32619.9|32644.9|32619.9|32644.9|32619.9|1
1734619600000|2024-12-19 14:46:40|32646|32621|32646|32621|32646|32621|32646|32621|1
1734619610000|2024-12-19 14:46:50|32643.3|32618.3|32644|32619|32644|32619|32643|32618|3
1734619620000|2024-12-19 14:47:00|32645|32620|32646|32621|32646|32621|32645|32620|3
1734619630000|2024-12-19 14:47:10|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32642.6|32617.6|5
1734619640000|2024-12-19 14:47:20|32645|32620|32644.6|32619.6|32645|32620|32644.6|32619.6|2
1734619650000|2024-12-19 14:47:30|32642.4|32617.4|32643.9|32618.9|32643.9|32618.9|32642.4|32617.4|3
1734619660000|2024-12-19 14:47:40|32643.4|32618.4|32643.6|32618.6|32643.6|32618.6|32643.4|32618.4|2
1734619670000|2024-12-19 14:47:50|32644|32619|32644|32619|32644|32619|32644|32619|1
1734619700000|2024-12-19 14:48:20|32644.9|32619.9|32645|32620|32645.6|32620.6|32644.9|32619.9|4
1734619710000|2024-12-19 14:48:30|32645.6|32620.6|32645|32620|32645.6|32620.6|32645|32620|4
1734619720000|2024-12-19 14:48:40|32645.6|32620.6|32645|32620|32645.6|32620.6|32645|32620|2
1734619730000|2024-12-19 14:48:50|32644.6|32619.6|32645|32620|32645|32620|32644.6|32619.6|2
1734619740000|2024-12-19 14:49:00|32645.6|32620.6|32644.6|32619.6|32645.6|32620.6|32644.6|32619.6|6
1734619750000|2024-12-19 14:49:10|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1734619760000|2024-12-19 14:49:20|32645|32620|32644.6|32619.6|32645|32620|32644.6|32619.6|2
1734619770000|2024-12-19 14:49:30|32645|32620|32644|32619|32645|32620|32644|32619|5
1734619780000|2024-12-19 14:49:40|32645|32620|32644|32619|32645|32620|32644|32619|2
1734619790000|2024-12-19 14:49:50|32644.9|32619.9|32644|32619|32645|32620|32644|32619|5
1734619800000|2024-12-19 14:50:00|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|1
1734619850000|2024-12-19 14:50:50|32643|32618|32643|32618|32643|32618|32643|32618|1
1734619860000|2024-12-19 14:51:00|32643.5|32618.5|32643.6|32618.6|32643.6|32618.6|32643.5|32618.5|2
1734619870000|2024-12-19 14:51:10|32643|32618|32643|32618|32643|32618|32643|32618|1
1734619880000|2024-12-19 14:51:20|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|1
1734619940000|2024-12-19 14:52:20|32644|32619|32644|32619|32644|32619|32643.6|32618.6|3
1734619950000|2024-12-19 14:52:30|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|1
1734619960000|2024-12-19 14:52:40|32644|32619|32643.6|32618.6|32644|32619|32643.6|32618.6|2
1734620010000|2024-12-19 14:53:30|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|1
1734620020000|2024-12-19 14:53:40|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|1
1734620030000|2024-12-19 14:53:50|32640.7|32615.7|32639|32614|32640.7|32615.7|32639|32614|2
1734620100000|2024-12-19 14:55:00|32638.9|32613.9|32638.9|32613.9|32638.9|32613.9|32638.9|32613.9|1
1734620110000|2024-12-19 14:55:10|32638.5|32613.5|32638.5|32613.5|32638.5|32613.5|32638.5|32613.5|1
1734620130000|2024-12-19 14:55:30|32638|32613|32638|32613|32638|32613|32637.9|32612.9|3
1734620140000|2024-12-19 14:55:40|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1734620290000|2024-12-19 14:58:10|32640.3|32615.3|32640|32615|32641|32616|32640|32615|3
1734620350000|2024-12-19 14:59:10|32640.6|32615.6|32645|32620|32645|32620|32640|32615|6
1734620360000|2024-12-19 14:59:20|32647.5|32622.5|32647.6|32622.6|32647.6|32622.6|32647.5|32622.5|2
1734620370000|2024-12-19 14:59:30|32651.3|32626.3|32650|32625|32652.5|32627.5|32647.6|32622.6|5
1734620430000|2024-12-19 15:00:30|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1734620460000|2024-12-19 15:01:00|32648|32623|32648|32623|32648|32623|32648|32623|1
1734620520000|2024-12-19 15:02:00|32647.7|32622.7|32647.5|32622.5|32647.7|32622.7|32647.5|32622.5|2
1734620550000|2024-12-19 15:02:30|32648|32623|32648|32623|32648|32623|32648|32623|1
1734620570000|2024-12-19 15:02:50|32650.7|32625.7|32645|32620|32651.3|32626.3|32645|32620|4
1734620580000|2024-12-19 15:03:00|32646.6|32621.6|32641.3|32616.3|32646.6|32621.6|32641.3|32616.3|3
1734620640000|2024-12-19 15:04:00|32640|32615|32640|32615|32640|32615|32640|32615|1
1734620670000|2024-12-19 15:04:30|32641.3|32616.3|32643.6|32618.6|32643.6|32618.6|32641.3|32616.3|3
1734620680000|2024-12-19 15:04:40|32641|32616|32640|32615|32642.5|32617.5|32640|32615|4
1734620690000|2024-12-19 15:04:50|32644|32619|32647|32622|32647.3|32622.3|32644|32619|4
1734620700000|2024-12-19 15:05:00|32648.8|32623.8|32647.3|32622.3|32648.8|32623.8|32646.3|32621.3|7
1734620710000|2024-12-19 15:05:10|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734620740000|2024-12-19 15:05:40|32646|32621|32645.8|32620.8|32646|32621|32645.8|32620.8|2
1734620750000|2024-12-19 15:05:50|32648|32623|32648|32623|32648|32623|32648|32623|1
1734620810000|2024-12-19 15:06:50|32646.6|32621.6|32645.6|32620.6|32646.6|32621.6|32645.6|32620.6|2
1734620820000|2024-12-19 15:07:00|32646.4|32621.4|32646.6|32621.6|32646.6|32621.6|32646.4|32621.4|2
1734620840000|2024-12-19 15:07:20|32645.7|32620.7|32644|32619|32645.7|32620.7|32644|32619|4
1734620870000|2024-12-19 15:07:50|32645|32620|32645|32620|32645|32620|32645|32620|1
1734620880000|2024-12-19 15:08:00|32644.1|32619.1|32644|32619|32644.1|32619.1|32644|32619|2
1734620910000|2024-12-19 15:08:30|32644.3|32619.3|32644.5|32619.5|32644.5|32619.5|32644.3|32619.3|2
1734620920000|2024-12-19 15:08:40|32644.3|32619.3|32644|32619|32644.3|32619.3|32644|32619|2
1734620930000|2024-12-19 15:08:50|32643.8|32618.8|32643.3|32618.3|32643.8|32618.8|32643.3|32618.3|2
1734620940000|2024-12-19 15:09:00|32643|32618|32642.5|32617.5|32643|32618|32642.5|32617.5|2
1734620970000|2024-12-19 15:09:30|32642.9|32617.9|32643.6|32618.6|32643.6|32618.6|32642.9|32617.9|3
1734620980000|2024-12-19 15:09:40|32643.9|32618.9|32643.9|32618.9|32643.9|32618.9|32643.9|32618.9|1
1734620990000|2024-12-19 15:09:50|32644|32619|32643.8|32618.8|32644|32619|32643.8|32618.8|2
1734621000000|2024-12-19 15:10:00|32644|32619|32644|32619|32644.1|32619.1|32644|32619|3
1734621010000|2024-12-19 15:10:10|32643.8|32618.8|32644|32619|32644|32619|32643.8|32618.8|2
1734621020000|2024-12-19 15:10:20|32643.9|32618.9|32643.8|32618.8|32643.9|32618.9|32643.8|32618.8|2
1734621040000|2024-12-19 15:10:40|32644|32619|32644|32619|32644|32619|32643.8|32618.8|3
1734621050000|2024-12-19 15:10:50|32644.1|32619.1|32643.8|32618.8|32644.1|32619.1|32643.8|32618.8|3
1734621060000|2024-12-19 15:11:00|32643|32618|32642|32617|32643|32618|32642|32617|3
1734621070000|2024-12-19 15:11:10|32642.9|32617.9|32646.6|32621.6|32646.6|32621.6|32642.5|32617.5|5
1734621100000|2024-12-19 15:11:40|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734621150000|2024-12-19 15:12:30|32646.1|32621.1|32646.1|32621.1|32646.1|32621.1|32646.1|32621.1|1
1734621170000|2024-12-19 15:12:50|32646.4|32621.4|32646.6|32621.6|32646.6|32621.6|32646.4|32621.4|2
1734621190000|2024-12-19 15:13:10|32646.7|32621.7|32646.7|32621.7|32646.7|32621.7|32646.7|32621.7|1
1734621200000|2024-12-19 15:13:20|32646.8|32621.8|32646.8|32621.8|32646.8|32621.8|32646.8|32621.8|1
1734621210000|2024-12-19 15:13:30|32646.7|32621.7|32646.7|32621.7|32646.7|32621.7|32646.7|32621.7|1
1734621220000|2024-12-19 15:13:40|32646.6|32621.6|32646.7|32621.7|32646.7|32621.7|32646.6|32621.6|2
1734621250000|2024-12-19 15:14:10|32647.5|32622.5|32648.5|32623.5|32648.5|32623.5|32647.5|32622.5|2
1734621310000|2024-12-19 15:15:10|32648.2|32623.2|32648.5|32623.5|32648.5|32623.5|32648.2|32623.2|2
1734621320000|2024-12-19 15:15:20|32648.7|32623.7|32648.7|32623.7|32648.7|32623.7|32648.7|32623.7|1
1734621330000|2024-12-19 15:15:30|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1734621340000|2024-12-19 15:15:40|32648.1|32623.1|32648.5|32623.5|32648.5|32623.5|32647.9|32622.9|4
1734621350000|2024-12-19 15:15:50|32648|32623|32648|32623|32648|32623|32648|32623|1
1734621400000|2024-12-19 15:16:40|32648.1|32623.1|32647.9|32622.9|32648.1|32623.1|32647.9|32622.9|2
1734621410000|2024-12-19 15:16:50|32648.1|32623.1|32647.9|32622.9|32648.1|32623.1|32647.9|32622.9|2
1734621420000|2024-12-19 15:17:00|32647.5|32622.5|32647.9|32622.9|32647.9|32622.9|32647.5|32622.5|2
1734621430000|2024-12-19 15:17:10|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734621440000|2024-12-19 15:17:20|32647.1|32622.1|32647|32622|32647.1|32622.1|32646.9|32621.9|3
1734621460000|2024-12-19 15:17:40|32645|32620|32646.5|32621.5|32646.5|32621.5|32645|32620|2
1734621470000|2024-12-19 15:17:50|32646.9|32621.9|32646.5|32621.5|32647|32622|32646.5|32621.5|3
1734621480000|2024-12-19 15:18:00|32647|32622|32646.5|32621.5|32647|32622|32646.5|32621.5|2
1734621490000|2024-12-19 15:18:10|32646.9|32621.9|32647|32622|32647.9|32622.9|32646.5|32621.5|5
1734621500000|2024-12-19 15:18:20|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734621510000|2024-12-19 15:18:30|32648|32623|32647|32622|32648|32623|32647|32622|3
1734621520000|2024-12-19 15:18:40|32646.5|32621.5|32646.5|32621.5|32647|32622|32646.5|32621.5|4
1734621530000|2024-12-19 15:18:50|32646.9|32621.9|32646.5|32621.5|32647|32622|32646.5|32621.5|3
1734621540000|2024-12-19 15:19:00|32646.7|32621.7|32648|32623|32648.1|32623.1|32646.7|32621.7|6
1734621550000|2024-12-19 15:19:10|32647.3|32622.3|32647.5|32622.5|32647.5|32622.5|32647.3|32622.3|2
1734621560000|2024-12-19 15:19:20|32647.1|32622.1|32647.5|32622.5|32647.5|32622.5|32646.9|32621.9|3
1734621570000|2024-12-19 15:19:30|32648|32623|32648|32623|32648|32623|32647.8|32622.8|4
1734621580000|2024-12-19 15:19:40|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1734621590000|2024-12-19 15:19:50|32647.9|32622.9|32648|32623|32648|32623|32647.9|32622.9|2
1734621620000|2024-12-19 15:20:20|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734621640000|2024-12-19 15:20:40|32649.7|32624.7|32649.7|32624.7|32649.7|32624.7|32649.7|32624.7|1
1734621660000|2024-12-19 15:21:00|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734621700000|2024-12-19 15:21:40|32650|32625|32650|32625|32650|32625|32650|32625|1
1734621710000|2024-12-19 15:21:50|32651.3|32626.3|32656.8|32631.8|32657.5|32632.5|32650|32625|7
1734621720000|2024-12-19 15:22:00|32655|32630|32656.1|32631.1|32658.2|32633.2|32655|32630|3
1734621730000|2024-12-19 15:22:10|32655|32630|32655.2|32630.2|32655.6|32630.6|32655|32630|4
1734621740000|2024-12-19 15:22:20|32655.6|32630.6|32655.1|32630.1|32655.6|32630.6|32655|32630|7
1734621750000|2024-12-19 15:22:30|32655|32630|32660.2|32635.2|32662.2|32637.2|32655|32630|9
1734621760000|2024-12-19 15:22:40|32659|32634|32659|32634|32659|32634|32659|32634|1
1734621770000|2024-12-19 15:22:50|32659.6|32634.6|32659|32634|32660.2|32635.2|32659|32634|4
1734621780000|2024-12-19 15:23:00|32659.6|32634.6|32659.6|32634.6|32662.2|32637.2|32659.6|32634.6|7
1734621790000|2024-12-19 15:23:10|32660|32635|32660.6|32635.6|32660.6|32635.6|32660|32635|2
1734621820000|2024-12-19 15:23:40|32660|32635|32660.6|32635.6|32660.6|32635.6|32660|32635|2
1734621870000|2024-12-19 15:24:30|32661.6|32636.6|32662.1|32637.1|32662.1|32637.1|32661.6|32636.6|2
1734621910000|2024-12-19 15:25:10|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|1
1734621950000|2024-12-19 15:25:50|32661|32636|32660.6|32635.6|32661|32636|32660.6|32635.6|2
1734621960000|2024-12-19 15:26:00|32660|32635|32660.6|32635.6|32662.1|32637.1|32660|32635|4
1734621970000|2024-12-19 15:26:10|32661|32636|32661|32636|32661|32636|32661|32636|1
1734621980000|2024-12-19 15:26:20|32660.6|32635.6|32661|32636|32661|32636|32660.6|32635.6|2
1734621990000|2024-12-19 15:26:30|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|1
1734622000000|2024-12-19 15:26:40|32662.1|32637.1|32662.1|32637.1|32662.1|32637.1|32662.1|32637.1|1
1734622010000|2024-12-19 15:26:50|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|1
1734622020000|2024-12-19 15:27:00|32658|32633|32656.6|32631.6|32658.7|32633.7|32656.6|32631.6|4
1734622050000|2024-12-19 15:27:30|32657|32632|32656.6|32631.6|32657|32632|32656.6|32631.6|2
1734622060000|2024-12-19 15:27:40|32658.1|32633.1|32657|32632|32658.1|32633.1|32656.6|32631.6|4
1734622070000|2024-12-19 15:27:50|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734622090000|2024-12-19 15:28:10|32657|32632|32656.6|32631.6|32657|32632|32656.6|32631.6|2
1734622100000|2024-12-19 15:28:20|32657|32632|32657|32632|32657|32632|32656.6|32631.6|3
1734622120000|2024-12-19 15:28:40|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734622150000|2024-12-19 15:29:10|32657|32632|32656.6|32631.6|32657|32632|32656.6|32631.6|2
1734622160000|2024-12-19 15:29:20|32657|32632|32657|32632|32657|32632|32656.6|32631.6|3
1734622170000|2024-12-19 15:29:30|32657.5|32632.5|32656.6|32631.6|32657.5|32632.5|32656.6|32631.6|7
1734622200000|2024-12-19 15:30:00|32657|32632|32657|32632|32657.5|32632.5|32657|32632|3
1734622210000|2024-12-19 15:30:10|32657.5|32632.5|32657|32632|32657.5|32632.5|32657|32632|2
1734622220000|2024-12-19 15:30:20|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734622250000|2024-12-19 15:30:50|32657|32632|32657|32632|32657|32632|32657|32632|1
1734622270000|2024-12-19 15:31:10|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734622290000|2024-12-19 15:31:30|32656|32631|32656.6|32631.6|32656.6|32631.6|32656|32631|2
1734622320000|2024-12-19 15:32:00|32657|32632|32657|32632|32657|32632|32657|32632|1
1734622370000|2024-12-19 15:32:50|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734622490000|2024-12-19 15:34:50|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734622500000|2024-12-19 15:35:00|32661.3|32636.3|32660|32635|32661.3|32636.3|32660|32635|2
1734622550000|2024-12-19 15:35:50|32660.3|32635.3|32660.3|32635.3|32660.3|32635.3|32660.3|32635.3|1
1734622560000|2024-12-19 15:36:00|32658|32633|32658|32633|32658|32633|32658|32633|1
1734622590000|2024-12-19 15:36:30|32661.5|32636.5|32660.3|32635.3|32661.5|32636.5|32660.3|32635.3|4
1734622620000|2024-12-19 15:37:00|32660|32635|32660|32635|32660|32635|32660|32635|1
1734622630000|2024-12-19 15:37:10|32661|32636|32660|32635|32661|32636|32660|32635|2
1734622640000|2024-12-19 15:37:20|32661.1|32636.1|32661.5|32636.5|32661.9|32636.9|32661.1|32636.1|4
1734622670000|2024-12-19 15:37:50|32661.3|32636.3|32662.4|32637.4|32662.4|32637.4|32661.3|32636.3|2
1734622680000|2024-12-19 15:38:00|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1734622700000|2024-12-19 15:38:20|32660.4|32635.4|32660.6|32635.6|32660.6|32635.6|32660.4|32635.4|2
1734622710000|2024-12-19 15:38:30|32660.8|32635.8|32660.6|32635.6|32660.8|32635.8|32660.6|32635.6|2
1734622720000|2024-12-19 15:38:40|32660.8|32635.8|32660.8|32635.8|32660.8|32635.8|32660.8|32635.8|1
1734622740000|2024-12-19 15:39:00|32661|32636|32661|32636|32661|32636|32660.8|32635.8|3
1734622780000|2024-12-19 15:39:40|32660.6|32635.6|32660.8|32635.8|32660.8|32635.8|32660.6|32635.6|2
1734622790000|2024-12-19 15:39:50|32660.9|32635.9|32661|32636|32661|32636|32660.9|32635.9|2
1734622840000|2024-12-19 15:40:40|32660.9|32635.9|32660.9|32635.9|32660.9|32635.9|32660.7|32635.7|3
1734622850000|2024-12-19 15:40:50|32661|32636|32661|32636|32661|32636|32661|32636|1
1734622860000|2024-12-19 15:41:00|32661.4|32636.4|32661.4|32636.4|32661.4|32636.4|32661.4|32636.4|1
1734622890000|2024-12-19 15:41:30|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|1
1734622910000|2024-12-19 15:41:50|32661.7|32636.7|32661.7|32636.7|32661.7|32636.7|32661.7|32636.7|1
1734622920000|2024-12-19 15:42:00|32661.6|32636.6|32661.7|32636.7|32661.7|32636.7|32661.6|32636.6|2
1734622970000|2024-12-19 15:42:50|32661.5|32636.5|32660|32635|32661.5|32636.5|32660|32635|3
1734622980000|2024-12-19 15:43:00|32660.5|32635.5|32659.9|32634.9|32660.5|32635.5|32659.9|32634.9|2
1734622990000|2024-12-19 15:43:10|32659.5|32634.5|32661.2|32636.2|32661.2|32636.2|32659.5|32634.5|3
1734623000000|2024-12-19 15:43:20|32660.9|32635.9|32660.9|32635.9|32660.9|32635.9|32660.9|32635.9|1
1734623010000|2024-12-19 15:43:30|32660.7|32635.7|32660.7|32635.7|32660.7|32635.7|32660.7|32635.7|1
1734623020000|2024-12-19 15:43:40|32660.2|32635.2|32660.7|32635.7|32660.9|32635.9|32660.2|32635.2|3
1734623080000|2024-12-19 15:44:40|32660.2|32635.2|32660.9|32635.9|32660.9|32635.9|32660.2|32635.2|3
1734623090000|2024-12-19 15:44:50|32660.7|32635.7|32660.9|32635.9|32660.9|32635.9|32660.2|32635.2|4
1734623100000|2024-12-19 15:45:00|32661.2|32636.2|32661.7|32636.7|32661.7|32636.7|32661.2|32636.2|3
1734623160000|2024-12-19 15:46:00|32661|32636|32661|32636|32661|32636|32661|32636|1
1734623170000|2024-12-19 15:46:10|32661.1|32636.1|32661|32636|32661.7|32636.7|32661|32636|4
1734623240000|2024-12-19 15:47:20|32661.1|32636.1|32661|32636|32661.1|32636.1|32661|32636|2
1734623250000|2024-12-19 15:47:30|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|1
1734623280000|2024-12-19 15:48:00|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1734623340000|2024-12-19 15:49:00|32667.2|32630.8|32667.2|32630.8|32667.2|32630.8|32667.2|32630.8|1
1734623350000|2024-12-19 15:49:10|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1734623360000|2024-12-19 15:49:20|32660.5|32635.5|32661.5|32636.5|32661.5|32636.5|32660.5|32635.5|2
1734623410000|2024-12-19 15:50:10|32661.2|32636.2|32666.4|32629.7|32666.4|32636.2|32661.2|32629.7|2
1734623420000|2024-12-19 15:50:20|32660|32635|32665.4|32628.7|32665.4|32635|32660|32628.7|2
1734623430000|2024-12-19 15:50:30|32659|32634|32666.4|32629.7|32666.4|32634|32659|32629.7|2
1734623440000|2024-12-19 15:50:40|32660|32635|32660|32635|32660|32635|32660|32635|1
1734623500000|2024-12-19 15:51:40|32659|32634|32659.5|32634.5|32659.5|32634.5|32659|32634|2
1734623510000|2024-12-19 15:51:50|32659|32634|32659|32634|32659|32634|32659|32634|1
1734623520000|2024-12-19 15:52:00|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734623540000|2024-12-19 15:52:20|32659.9|32634.9|32666.4|32629.7|32666.4|32634.9|32659.9|32629.7|2
1734623550000|2024-12-19 15:52:30|32661|32636|32661|32636|32661|32636|32661|32636|1
1734623560000|2024-12-19 15:52:40|32666.4|32629.7|32666.4|32629.7|32666.4|32629.7|32666.4|32629.7|1
1734623570000|2024-12-19 15:52:50|32660|32635|32660|32635|32660|32635|32660|32635|1
1734623590000|2024-12-19 15:53:10|32658.5|32633.5|32660|32635|32660|32635|32657.3|32632.3|5
1734623610000|2024-12-19 15:53:30|32659|32634|32659|32634|32659|32634|32659|32634|1
1734623640000|2024-12-19 15:54:00|32659.4|32634.4|32660.5|32635.5|32660.5|32635.5|32659.4|32634.4|3
1734623660000|2024-12-19 15:54:20|32660|32635|32660|32635|32660|32635|32660|32635|1
1734623670000|2024-12-19 15:54:30|32660.4|32635.4|32660.5|32635.5|32660.5|32635.5|32660.4|32635.4|2
1734623680000|2024-12-19 15:54:40|32659.5|32634.5|32660|32635|32660|32635|32659.5|32634.5|2
1734623690000|2024-12-19 15:54:50|32660.4|32635.4|32660.5|32635.5|32660.5|32635.5|32660.4|32635.4|2
1734623710000|2024-12-19 15:55:10|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1734623730000|2024-12-19 15:55:30|32662|32637|32662|32637|32662|32637|32662|32637|1
1734623750000|2024-12-19 15:55:50|32660.4|32635.4|32662.1|32637.1|32662.1|32637.1|32660.4|32635.4|3
1734623770000|2024-12-19 15:56:10|32661.7|32636.7|32661.6|32636.6|32661.7|32636.7|32661.6|32636.6|2
1734623790000|2024-12-19 15:56:30|32662.1|32637.1|32662.1|32637.1|32662.1|32637.1|32662.1|32637.1|1
1734623810000|2024-12-19 15:56:50|32662|32637|32662|32637|32662|32637|32659.8|32634.8|3
1734623850000|2024-12-19 15:57:30|32661.1|32636.1|32660.6|32635.6|32661.1|32636.1|32660.6|32635.6|2
1734623870000|2024-12-19 15:57:50|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1734623950000|2024-12-19 15:59:10|32661.4|32636.4|32661.5|32636.5|32661.5|32636.5|32661.4|32636.4|2
1734624000000|2024-12-19 16:00:00|32660.8|32635.8|32662.5|32637.5|32662.5|32637.5|32660.8|32635.8|3
1734624020000|2024-12-19 16:00:20|32676|32651|32686|32644.9|32687.1|32655.6|32676|32644.5|6
1734624030000|2024-12-19 16:00:30|32685.4|32645.6|32685.7|32648.3|32687.9|32648.4|32685.4|32645.1|6
1734624050000|2024-12-19 16:00:50|32676|32651|32676|32651|32679.9|32654.9|32676|32651|7
1734624070000|2024-12-19 16:01:10|32676.5|32651.5|32676.6|32651.6|32676.6|32651.6|32676.5|32651.5|2
1734624090000|2024-12-19 16:01:30|32678|32653|32678|32653|32678|32653|32678|32653|1
1734624100000|2024-12-19 16:01:40|32683|32658|32685|32660|32685|32660|32683|32658|3
1734624110000|2024-12-19 16:01:50|32684|32659|32685|32660|32685|32660|32684|32659|6
1734624160000|2024-12-19 16:02:40|32687.6|32662.6|32687.6|32662.6|32687.6|32662.6|32687.6|32662.6|1
1734624180000|2024-12-19 16:03:00|32689.2|32664.2|32687.6|32662.6|32689.2|32664.2|32687.6|32662.6|2
1734624190000|2024-12-19 16:03:10|32687|32662|32682.6|32657.6|32687|32662|32682.6|32657.6|3
1734624250000|2024-12-19 16:04:10|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|1
1734624280000|2024-12-19 16:04:40|32682.6|32657.6|32682.6|32657.6|32682.6|32657.6|32682.6|32657.6|1
1734624300000|2024-12-19 16:05:00|32683.6|32658.6|32683.6|32658.6|32683.6|32658.6|32683.6|32658.6|1
1734624310000|2024-12-19 16:05:10|32686|32661|32686|32661|32686|32661|32686|32661|1
1734624320000|2024-12-19 16:05:20|32684|32659|32683.5|32658.5|32684|32659|32683.5|32658.5|2
1734624350000|2024-12-19 16:05:50|32683.6|32658.6|32684|32659|32684|32659|32683.6|32658.6|2
1734624480000|2024-12-19 16:08:00|32682.6|32657.6|32677|32652|32682.6|32657.6|32676.5|32651.5|7
1734624490000|2024-12-19 16:08:10|32675|32650|32675|32650|32675|32650|32675|32650|1
1734624500000|2024-12-19 16:08:20|32674|32649|32674.5|32649.5|32674.5|32649.5|32674|32649|3
1734624510000|2024-12-19 16:08:30|32676.1|32651.1|32677.1|32652.1|32677.1|32652.1|32676.1|32651.1|3
1734624520000|2024-12-19 16:08:40|32676.6|32651.6|32676.6|32651.6|32677.1|32652.1|32675.5|32650.5|6
1734624540000|2024-12-19 16:09:00|32677.1|32652.1|32676.6|32651.6|32677.1|32652.1|32676.6|32651.6|2
1734624550000|2024-12-19 16:09:10|32676.2|32651.2|32676.6|32651.6|32676.6|32651.6|32676.2|32651.2|2
1734624570000|2024-12-19 16:09:30|32676.2|32651.2|32676.6|32651.6|32676.6|32651.6|32676.2|32651.2|2
1734624580000|2024-12-19 16:09:40|32677.1|32652.1|32677.2|32652.2|32677.2|32652.2|32676.2|32651.2|4
1734624590000|2024-12-19 16:09:50|32676.2|32651.2|32676.6|32651.6|32676.7|32651.7|32676.2|32651.2|5
1734624600000|2024-12-19 16:10:00|32676.7|32651.7|32676.2|32651.2|32676.7|32651.7|32675.8|32650.8|3
1734624610000|2024-12-19 16:10:10|32676.8|32651.8|32675.8|32650.8|32676.8|32651.8|32675.8|32650.8|3
1734624620000|2024-12-19 16:10:20|32676.2|32651.2|32676.2|32651.2|32676.2|32651.2|32675.4|32650.4|6
1734624630000|2024-12-19 16:10:30|32675.8|32650.8|32676.7|32651.7|32676.7|32651.7|32675.8|32650.8|5
1734624640000|2024-12-19 16:10:40|32675.8|32650.8|32676.2|32651.2|32676.2|32651.2|32675.8|32650.8|2
1734624650000|2024-12-19 16:10:50|32675.4|32650.4|32676.2|32651.2|32676.2|32651.2|32675.4|32650.4|5
1734624660000|2024-12-19 16:11:00|32675.3|32650.3|32676.1|32651.1|32676.2|32651.2|32675.3|32650.3|3
1734624670000|2024-12-19 16:11:10|32675.2|32650.2|32676.1|32651.1|32676.1|32651.1|32675.2|32650.2|2
1734624680000|2024-12-19 16:11:20|32675.2|32650.2|32676.2|32651.2|32676.2|32651.2|32675.2|32650.2|5
1734624690000|2024-12-19 16:11:30|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|32676.2|32651.2|3
1734624700000|2024-12-19 16:11:40|32675.8|32650.8|32676.6|32651.6|32676.6|32651.6|32675.8|32650.8|5
1734624710000|2024-12-19 16:11:50|32675.7|32650.7|32676.6|32651.6|32676.6|32651.6|32675.7|32650.7|4
1734624720000|2024-12-19 16:12:00|32675.7|32650.7|32676.6|32651.6|32676.6|32651.6|32675.7|32650.7|2
1734624730000|2024-12-19 16:12:10|32676.2|32651.2|32676.6|32651.6|32676.6|32651.6|32676.2|32651.2|2
1734624740000|2024-12-19 16:12:20|32675.8|32650.8|32676|32651|32676.2|32651.2|32675.6|32650.6|5
1734624750000|2024-12-19 16:12:30|32675.2|32650.2|32675.2|32650.2|32676|32651|32675.2|32650.2|5
1734624760000|2024-12-19 16:12:40|32674.6|32649.6|32674.6|32649.6|32674.6|32649.6|32674.6|32649.6|1
1734624780000|2024-12-19 16:13:00|32673.6|32648.6|32674|32649|32674|32649|32673.6|32648.6|4
1734624790000|2024-12-19 16:13:10|32674.5|32649.5|32675.6|32650.6|32675.6|32650.6|32674.1|32649.1|6
1734624800000|2024-12-19 16:13:20|32675.1|32650.1|32675.6|32650.6|32675.6|32650.6|32675.1|32650.1|2
1734624810000|2024-12-19 16:13:30|32675.1|32650.1|32675.1|32650.1|32675.1|32650.1|32675.1|32650.1|1
1734624820000|2024-12-19 16:13:40|32674.6|32649.6|32675|32650|32675|32650|32674.6|32649.6|4
1734624830000|2024-12-19 16:13:50|32674.6|32649.6|32675|32650|32675|32650|32674.6|32649.6|2
1734624840000|2024-12-19 16:14:00|32675.3|32650.3|32676|32651|32676|32651|32675.3|32650.3|3
1734624850000|2024-12-19 16:14:10|32675.6|32650.6|32676|32651|32676|32651|32675.6|32650.6|4
1734624860000|2024-12-19 16:14:20|32675.1|32650.1|32676|32651|32676|32651|32675.1|32650.1|2
1734624870000|2024-12-19 16:14:30|32676.1|32651.1|32676.1|32651.1|32676.1|32651.1|32676.1|32651.1|1
1734624880000|2024-12-19 16:14:40|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|32676.1|32651.1|3
1734624890000|2024-12-19 16:14:50|32676.1|32651.1|32676.6|32651.6|32676.6|32651.6|32676.1|32651.1|2
1734624900000|2024-12-19 16:15:00|32676.1|32651.1|32675.6|32650.6|32676.1|32651.1|32675.1|32650.1|5
1734624910000|2024-12-19 16:15:10|32675.1|32650.1|32675.2|32650.2|32675.2|32650.2|32675.1|32650.1|2
1734624920000|2024-12-19 16:15:20|32674.5|32649.5|32674.5|32649.5|32674.5|32649.5|32674.2|32649.2|3
1734624930000|2024-12-19 16:15:30|32674.2|32649.2|32674.5|32649.5|32674.5|32649.5|32674.2|32649.2|2
1734624940000|2024-12-19 16:15:40|32674.2|32649.2|32683|32641|32683|32649.5|32674.2|32641|5
1734624950000|2024-12-19 16:15:50|32674.5|32649.5|32674.5|32649.5|32674.5|32649.5|32673.6|32648.6|3
1734624960000|2024-12-19 16:16:00|32674.2|32649.2|32675|32650|32675|32650|32674.2|32649.2|5
1734624970000|2024-12-19 16:16:10|32674.6|32649.6|32675.1|32650.1|32675.1|32650.1|32674.6|32649.6|2
1734624980000|2024-12-19 16:16:20|32674.6|32649.6|32675|32650|32675.1|32650.1|32674.2|32649.2|4
1734624990000|2024-12-19 16:16:30|32674.2|32649.2|32674.5|32649.5|32674.5|32649.5|32674.2|32649.2|2
1734625000000|2024-12-19 16:16:40|32670.1|32645.1|32668.2|32643.2|32670.1|32645.1|32668.2|32643.2|2
1734625030000|2024-12-19 16:17:10|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|4
1734625040000|2024-12-19 16:17:20|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625050000|2024-12-19 16:17:30|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|4
1734625060000|2024-12-19 16:17:40|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625070000|2024-12-19 16:17:50|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625080000|2024-12-19 16:18:00|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625090000|2024-12-19 16:18:10|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625100000|2024-12-19 16:18:20|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|4
1734625110000|2024-12-19 16:18:30|32667.7|32642.7|32667.7|32642.7|32668.2|32643.2|32667.7|32642.7|3
1734625120000|2024-12-19 16:18:40|32668.2|32643.2|32667.7|32642.7|32668.2|32643.2|32667.7|32642.7|4
1734625130000|2024-12-19 16:18:50|32668.2|32643.2|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|3
1734625140000|2024-12-19 16:19:00|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625150000|2024-12-19 16:19:10|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625170000|2024-12-19 16:19:30|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|2
1734625180000|2024-12-19 16:19:40|32667.7|32642.7|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|4
1734625190000|2024-12-19 16:19:50|32667.7|32642.7|32667.7|32642.7|32667.7|32642.7|32667.7|32642.7|1
1734625210000|2024-12-19 16:20:10|32668.2|32643.2|32668.2|32643.2|32668.2|32643.2|32668.2|32643.2|1
1734625220000|2024-12-19 16:20:20|32667.7|32642.7|32667.7|32642.7|32667.7|32642.7|32667.7|32642.7|1
1734625230000|2024-12-19 16:20:30|32668.2|32643.2|32667.7|32642.7|32668.2|32643.2|32667.7|32642.7|2
1734625280000|2024-12-19 16:21:20|32668.2|32643.2|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|5
1734625290000|2024-12-19 16:21:30|32667.7|32642.7|32667.7|32642.7|32668.2|32643.2|32667.7|32642.7|5
1734625310000|2024-12-19 16:21:50|32668.2|32643.2|32668.2|32643.2|32668.2|32643.2|32667.7|32642.7|3
1734625320000|2024-12-19 16:22:00|32667.7|32642.7|32667.7|32642.7|32667.7|32642.7|32667.7|32642.7|1
1734625330000|2024-12-19 16:22:10|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|1
1734625380000|2024-12-19 16:23:00|32666.7|32641.7|32666.5|32641.5|32666.7|32641.7|32666.5|32641.5|2
1734625390000|2024-12-19 16:23:10|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|1
1734625400000|2024-12-19 16:23:20|32668.3|32643.3|32671.6|32646.6|32671.6|32646.6|32668.3|32643.3|3
1734625410000|2024-12-19 16:23:30|32670|32645|32670|32645|32670|32645|32670|32645|1
1734625420000|2024-12-19 16:23:40|32670.4|32645.4|32671.1|32646.1|32671.6|32646.6|32670.4|32645.4|4
1734625430000|2024-12-19 16:23:50|32671.6|32646.6|32671.1|32646.1|32671.6|32646.6|32671.1|32646.1|2
1734625450000|2024-12-19 16:24:10|32671.6|32646.6|32671.6|32646.6|32671.6|32646.6|32671.6|32646.6|1
1734625470000|2024-12-19 16:24:30|32671.1|32646.1|32672|32647|32672|32647|32671.1|32646.1|2
1734625480000|2024-12-19 16:24:40|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1734625490000|2024-12-19 16:24:50|32676.6|32640.4|32665|32640|32676.6|32642.4|32665|32640|3
1734625510000|2024-12-19 16:25:10|32669.6|32634.4|32663.5|32638.5|32669.6|32639|32663.5|32634.4|3
1734625520000|2024-12-19 16:25:20|32663|32638|32662|32637|32663|32638|32662|32637|2
1734625540000|2024-12-19 16:25:40|32661.5|32636.5|32661.5|32636.5|32665.6|32636.5|32661.5|32630.4|3
1734625560000|2024-12-19 16:26:00|32660.5|32635.5|32660|32635|32660.5|32635.5|32660|32635|2
1734625570000|2024-12-19 16:26:10|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734625590000|2024-12-19 16:26:30|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660|32635|3
1734625610000|2024-12-19 16:26:50|32660|32635|32660|32635|32660|32635|32660|32635|1
1734625620000|2024-12-19 16:27:00|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1734625630000|2024-12-19 16:27:10|32660|32635|32660|32635|32660|32635|32660|32635|1
1734625640000|2024-12-19 16:27:20|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734625650000|2024-12-19 16:27:30|32659|32634|32659|32634|32659|32634|32659|32634|1
1734625670000|2024-12-19 16:27:50|32655.5|32630.5|32661.6|32625.4|32663.3|32630.5|32655.5|32624.7|4
1734625690000|2024-12-19 16:28:10|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734625700000|2024-12-19 16:28:20|32655|32630|32654.5|32629.5|32655|32630|32654.5|32629.5|2
1734625730000|2024-12-19 16:28:50|32654|32629|32654|32629|32654|32629|32654|32629|1
1734625750000|2024-12-19 16:29:10|32653.6|32628.6|32653.6|32628.6|32654|32629|32653.6|32628.6|3
1734625760000|2024-12-19 16:29:20|32654|32629|32654|32629|32654|32629|32654|32629|1
1734625790000|2024-12-19 16:29:50|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1734625810000|2024-12-19 16:30:10|32654.5|32629.5|32655|32630|32655|32630|32654.5|32629.5|2
1734625820000|2024-12-19 16:30:20|32655.5|32630.5|32656|32631|32656|32631|32655.5|32630.5|2
1734625830000|2024-12-19 16:30:30|32657|32632|32656.5|32631.5|32657.5|32632.5|32656.5|32631.5|6
1734625840000|2024-12-19 16:30:40|32657.5|32632.5|32658|32633|32658.5|32633.5|32656.5|32631.5|13
1734625850000|2024-12-19 16:30:50|32657.5|32632.5|32657.5|32632.5|32658|32633|32657.5|32632.5|5
1734625860000|2024-12-19 16:31:00|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734625880000|2024-12-19 16:31:20|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734625900000|2024-12-19 16:31:40|32654|32629|32650.5|32625.5|32654|32629|32650.5|32625.5|3
1734625910000|2024-12-19 16:31:50|32649.5|32624.5|32652.2|32614.8|32654.2|32624.5|32647|32614.8|4
1734625930000|2024-12-19 16:32:10|32652.8|32613.1|32652.8|32613.1|32652.8|32614.8|32652.2|32613.1|3
1734625940000|2024-12-19 16:32:20|32653.3|32611.7|32651.8|32612.1|32653.3|32612.1|32651.8|32611.1|4
1734625950000|2024-12-19 16:32:30|32648.6|32613.4|32650.3|32608.7|32650.3|32613.4|32648.6|32608.7|3
1734625960000|2024-12-19 16:32:40|32648.8|32609.1|32648.8|32609.1|32648.8|32609.1|32648.8|32609.1|1
1734625970000|2024-12-19 16:32:50|32647.2|32609.8|32647.2|32609.8|32647.2|32609.8|32647.2|32609.8|1
1734625980000|2024-12-19 16:33:00|32646.6|32610.4|32646.6|32610.4|32646.6|32610.4|32646.6|32610.4|1
1734625990000|2024-12-19 16:33:10|32640.5|32615.5|32643.9|32601.9|32647.2|32615.5|32640.5|32601.9|6
1734626000000|2024-12-19 16:33:20|32645.1|32603.1|32645.2|32605.5|32645.9|32605.5|32644.9|32603.1|5
1734626010000|2024-12-19 16:33:30|32644.8|32605.1|32644.8|32605.1|32644.8|32605.1|32644.8|32605.1|1
1734626020000|2024-12-19 16:33:40|32643.2|32605.8|32643.2|32605.8|32643.2|32605.8|32643.2|32605.8|1
1734626030000|2024-12-19 16:33:50|32651.1|32611.9|32657.1|32615.1|32660.5|32618.5|32651.1|32611.9|9
1734626040000|2024-12-19 16:34:00|32656.3|32614.7|32652|32610|32657.1|32615.1|32646.5|32604.5|8
1734626050000|2024-12-19 16:34:10|32653.5|32611.5|32651.8|32614.2|32653.5|32619|32642.5|32611.5|8
1734626060000|2024-12-19 16:34:20|32648|32623|32656.2|32620.7|32656.2|32623|32648|32620.7|2
1734626070000|2024-12-19 16:34:30|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|2
1734626080000|2024-12-19 16:34:40|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734626100000|2024-12-19 16:35:00|32650|32625|32650.5|32625.5|32650.5|32625.5|32650|32625|2
1734626110000|2024-12-19 16:35:10|32652.5|32627.5|32651.5|32626.5|32652.5|32627.5|32651.5|32626.5|2
1734626120000|2024-12-19 16:35:20|32658.2|32621.8|32649.5|32624.5|32658.2|32627|32649.5|32621.8|3
1734626130000|2024-12-19 16:35:30|32659.5|32618.6|32657.8|32619.2|32659.5|32619.2|32657.8|32618.6|2
1734626140000|2024-12-19 16:35:40|32659.5|32618.6|32660.4|32619.5|32660.5|32619.6|32657.8|32618.6|5
1734626150000|2024-12-19 16:35:50|32662.1|32620.1|32658.8|32620.2|32662.1|32620.2|32658.8|32619.5|5
1734626160000|2024-12-19 16:36:00|32658.2|32620.8|32656.6|32621.4|32661.3|32621.4|32656.6|32619.7|7
1734626170000|2024-12-19 16:36:10|32659.9|32620.2|32657.2|32619.8|32660.3|32621.4|32656.6|32618.7|6
1734626180000|2024-12-19 16:36:20|32655.6|32620.4|32650|32625|32655.6|32625|32650|32620.4|2
1734626200000|2024-12-19 16:36:40|32649.5|32624.5|32646.3|32621.3|32649.5|32624.5|32646|32621|3
1734626210000|2024-12-19 16:36:50|32646|32621|32645.6|32620.6|32646|32621|32645.6|32620.6|3
1734626220000|2024-12-19 16:37:00|32645.8|32620.8|32646|32621|32646|32621|32645.8|32620.8|2
1734626230000|2024-12-19 16:37:10|32645.6|32620.6|32646|32621|32646|32621|32645.6|32620.6|3
1734626240000|2024-12-19 16:37:20|32645.6|32620.6|32645.6|32620.6|32646|32621|32645.6|32620.6|3
1734626250000|2024-12-19 16:37:30|32648.6|32623.6|32653.4|32617.6|32653.4|32623.6|32648|32617.6|3
1734626270000|2024-12-19 16:37:50|32653.7|32612.7|32653.7|32612.7|32653.7|32612.7|32653.7|32612.7|1
1734626280000|2024-12-19 16:38:00|32654.5|32612.5|32654.8|32612.8|32654.8|32612.8|32654.5|32612.5|2
1734626300000|2024-12-19 16:38:20|32654.5|32612.5|32654.5|32612.5|32654.5|32612.7|32653.7|32612.5|3
1734626310000|2024-12-19 16:38:30|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|1
1734626320000|2024-12-19 16:38:40|32654.5|32612.5|32654.5|32612.5|32654.5|32612.5|32654.5|32612.5|1
1734626340000|2024-12-19 16:39:00|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|1
1734626350000|2024-12-19 16:39:10|32654.5|32612.5|32654.5|32612.5|32654.5|32613.6|32652.9|32612.5|3
1734626360000|2024-12-19 16:39:20|32652.9|32613.6|32654.8|32612.8|32654.8|32613.6|32652.9|32612.8|2
1734626370000|2024-12-19 16:39:30|32654.5|32612.5|32652.9|32613.6|32654.5|32613.6|32652.9|32612.5|2
1734626390000|2024-12-19 16:39:50|32654.5|32612.5|32652.9|32613.6|32654.5|32613.6|32652.9|32612.5|2
1734626400000|2024-12-19 16:40:00|32654.5|32612.5|32656.1|32616.8|32656.1|32616.8|32652.9|32612.5|3
1734626430000|2024-12-19 16:40:30|32658.5|32616.5|32658.1|32616.1|32658.5|32616.5|32658.1|32616.1|2
1734626440000|2024-12-19 16:40:40|32656.1|32616.8|32653.7|32612.7|32656.1|32616.8|32652.9|32612.7|3
1734626450000|2024-12-19 16:40:50|32654.5|32612.5|32654.5|32612.5|32654.5|32612.5|32654.5|32612.5|1
1734626460000|2024-12-19 16:41:00|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|1
1734626470000|2024-12-19 16:41:10|32656.5|32614.5|32656.5|32614.5|32656.5|32614.5|32656.5|32614.5|1
1734626480000|2024-12-19 16:41:20|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|32654.8|32612.8|1
1734626490000|2024-12-19 16:41:30|32659|32617|32658.5|32616.5|32659|32617|32658.5|32616.5|2
1734626500000|2024-12-19 16:41:40|32658|32616|32658.5|32616.5|32659.5|32617.5|32658|32616|4
1734626510000|2024-12-19 16:41:50|32658|32616|32658|32616|32658|32616|32658|32616|1
1734626520000|2024-12-19 16:42:00|32654.5|32612.5|32654.5|32612.5|32654.5|32612.5|32654.5|32612.5|1
1734626530000|2024-12-19 16:42:10|32653.7|32612.7|32653.7|32612.7|32653.7|32612.7|32653.7|32612.7|1
1734626540000|2024-12-19 16:42:20|32652|32614.1|32652|32614.1|32652|32614.1|32652|32614.1|1
1734626550000|2024-12-19 16:42:30|32661.5|32619.5|32657.5|32615.5|32661.5|32619.5|32657|32615|4
1734626560000|2024-12-19 16:42:40|32657|32615|32658.1|32616.1|32658.5|32616.5|32657|32615|3
1734626570000|2024-12-19 16:42:50|32657.5|32615.5|32657.5|32615.5|32658.1|32616.1|32657.5|32615.5|3
1734626590000|2024-12-19 16:43:10|32654.3|32612.3|32654|32612|32654.3|32612.3|32654|32612|2
1734626640000|2024-12-19 16:44:00|32652|32614.1|32651.1|32614.9|32652|32614.9|32651.1|32614.1|2
1734626680000|2024-12-19 16:44:40|32644.7|32619.7|32651.1|32614.9|32651.1|32619.7|32644.7|32614.9|2
1734626710000|2024-12-19 16:45:10|32652.9|32613.6|32652.9|32613.6|32652.9|32613.6|32652.9|32613.6|1
1734626730000|2024-12-19 16:45:30|32651.1|32614.9|32651.1|32614.9|32651.1|32614.9|32651.1|32614.9|1
1734626750000|2024-12-19 16:45:50|32652.9|32613.6|32652.9|32613.6|32652.9|32613.6|32652.9|32613.6|1
1734626790000|2024-12-19 16:46:30|32654.1|32612.1|32656.1|32616.8|32656.1|32616.8|32654.1|32612.1|2
1734626820000|2024-12-19 16:47:00|32652.9|32613.6|32653.7|32612.7|32653.7|32613.6|32652.9|32612.7|2
1734626830000|2024-12-19 16:47:10|32652.9|32613.6|32652.9|32613.6|32652.9|32613.6|32652.9|32613.6|1
1734626840000|2024-12-19 16:47:20|32645.8|32620.8|32645.8|32620.8|32645.8|32620.8|32645.8|32620.8|1
1734626920000|2024-12-19 16:48:40|32645.6|32620.6|32645.8|32620.8|32645.8|32620.8|32645.6|32620.6|2
1734626930000|2024-12-19 16:48:50|32645|32620|32645|32620|32645|32620|32645|32620|1
1734627020000|2024-12-19 16:50:20|32645.3|32620.3|32645|32620|32645.3|32620.3|32645|32620|2
1734627050000|2024-12-19 16:50:50|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734627070000|2024-12-19 16:51:10|32650|32625|32650|32625|32650|32625|32650|32625|1
1734627130000|2024-12-19 16:52:10|32647.5|32622.5|32647.5|32622.5|32648.5|32623.5|32647.5|32622.5|3
1734627500000|2024-12-19 16:58:20|32650.6|32625.6|32650|32625|32650.6|32625.6|32650|32625|2
1734627510000|2024-12-19 16:58:30|32653.7|32628.7|32654.2|32629.2|32654.2|32629.2|32653.7|32628.7|2
1734627520000|2024-12-19 16:58:40|32653|32628|32653|32628|32653|32628|32653|32628|1
1734627530000|2024-12-19 16:58:50|32657.6|32622.4|32653|32628|32657.6|32628|32653|32622.4|2
1734627600000|2024-12-19 17:00:00|32654|32629|32654|32629|32654|32629|32654|32629|1
1734627660000|2024-12-19 17:01:00|32665.5|32629.5|32667.8|32630.6|32669|32633|32665.5|32629.5|5
1734627670000|2024-12-19 17:01:10|32667.6|32630.4|32667.6|32630.4|32667.6|32630.4|32667.6|32630.4|1
1734627720000|2024-12-19 17:02:00|32669.6|32632.4|32669.6|32632.4|32669.6|32632.4|32669.6|32632.4|1
1734627730000|2024-12-19 17:02:10|32670.7|32629.8|32667.1|32642.1|32676|32642.1|32667.1|32629.8|5
1734627740000|2024-12-19 17:02:20|32666|32641|32661.5|32636.5|32666.1|32641.1|32661|32636|5
1734627800000|2024-12-19 17:03:20|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734627810000|2024-12-19 17:03:30|32666|32641|32666|32641|32666|32641|32666|32641|1
1734627820000|2024-12-19 17:03:40|32665.5|32640.5|32666.8|32641.8|32666.8|32641.8|32665.5|32640.5|2
1734627840000|2024-12-19 17:04:00|32666.6|32641.6|32666.8|32641.8|32666.8|32641.8|32666.6|32641.6|2
1734627870000|2024-12-19 17:04:30|32666|32641|32666|32641|32666|32641|32666|32641|1
1734627880000|2024-12-19 17:04:40|32665.6|32640.6|32666|32641|32666|32641|32665.6|32640.6|6
1734627890000|2024-12-19 17:04:50|32662.5|32637.5|32662.8|32637.8|32662.8|32637.8|32662|32637|3
1734627900000|2024-12-19 17:05:00|32661.5|32636.5|32652|32627|32661.5|32636.5|32651.6|32626.6|6
1734627940000|2024-12-19 17:05:40|32651.7|32626.7|32651.6|32626.6|32651.7|32626.7|32651.6|32626.6|2
1734627970000|2024-12-19 17:06:10|32651|32626|32651|32626|32651.6|32626.6|32651|32626|3
1734627980000|2024-12-19 17:06:20|32654.5|32629.5|32655|32630|32655.3|32630.3|32654.5|32629.5|4
1734627990000|2024-12-19 17:06:30|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734628000000|2024-12-19 17:06:40|32655|32630|32655|32630|32655|32630|32655|32630|1
1734628010000|2024-12-19 17:06:50|32654.5|32629.5|32655|32630|32655|32630|32654.5|32629.5|2
1734628040000|2024-12-19 17:07:20|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734628070000|2024-12-19 17:07:50|32653|32628|32653|32628|32653|32628|32653|32628|1
1734628080000|2024-12-19 17:08:00|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734628120000|2024-12-19 17:08:40|32650.5|32625.5|32647|32622|32651.5|32626.5|32645.8|32620.8|5
1734628130000|2024-12-19 17:08:50|32646.3|32621.3|32646|32621|32646.3|32621.3|32646|32621|2
1734628180000|2024-12-19 17:09:40|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734628190000|2024-12-19 17:09:50|32650.5|32625.5|32646|32621|32650.5|32625.5|32645.8|32620.8|5
1734628210000|2024-12-19 17:10:10|32645.8|32620.8|32645.8|32620.8|32645.8|32620.8|32645.8|32620.8|1
1734628220000|2024-12-19 17:10:20|32646|32621|32646|32621|32646|32621|32646|32621|1
1734628250000|2024-12-19 17:10:50|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734628280000|2024-12-19 17:11:20|32648.6|32623.6|32650.5|32625.5|32650.5|32625.5|32648.6|32623.6|3
1734628290000|2024-12-19 17:11:30|32650.2|32625.2|32649.5|32624.5|32650.2|32625.2|32649.5|32624.5|2
1734628310000|2024-12-19 17:11:50|32649|32624|32649|32624|32649|32624|32649|32624|1
1734628320000|2024-12-19 17:12:00|32651|32626|32651|32626|32651|32626|32651|32626|1
1734628330000|2024-12-19 17:12:10|32650.6|32625.6|32650.6|32625.6|32650.6|32625.6|32650.6|32625.6|1
1734628340000|2024-12-19 17:12:20|32649|32624|32646.8|32621.8|32649|32624|32645.6|32620.6|4
1734628370000|2024-12-19 17:12:50|32647|32622|32647|32622|32647|32622|32647|32622|1
1734628380000|2024-12-19 17:13:00|32647.8|32622.8|32647.8|32622.8|32647.8|32622.8|32647.8|32622.8|1
1734628400000|2024-12-19 17:13:20|32651|32626|32651|32626|32651|32626|32651|32626|1
1734628440000|2024-12-19 17:14:00|32652|32627|32653|32628|32653|32628|32652|32627|2
1734628510000|2024-12-19 17:15:10|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1734628650000|2024-12-19 17:17:30|32654|32629|32654|32629|32654.5|32629.5|32654|32629|3
1734628660000|2024-12-19 17:17:40|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734628680000|2024-12-19 17:18:00|32654|32629|32653.5|32628.5|32654|32629|32653.5|32628.5|2
1734628740000|2024-12-19 17:19:00|32654|32629|32652.5|32627.5|32654|32629|32652.5|32627.5|3
1734628770000|2024-12-19 17:19:30|32653|32628|32653|32628|32653|32628|32653|32628|1
1734628800000|2024-12-19 17:20:00|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734628820000|2024-12-19 17:20:20|32653|32628|32652|32627|32653|32628|32652|32627|4
1734628830000|2024-12-19 17:20:30|32652.5|32627.5|32653.5|32628.5|32653.5|32628.5|32652.5|32627.5|2
1734628840000|2024-12-19 17:20:40|32654|32629|32654|32629|32654|32629|32654|32629|1
1734628850000|2024-12-19 17:20:50|32655|32630|32655|32630|32655|32630|32655|32630|1
1734628860000|2024-12-19 17:21:00|32655.5|32630.5|32655|32630|32655.5|32630.5|32655|32630|2
1734628910000|2024-12-19 17:21:50|32654.7|32629.7|32653.5|32628.5|32654.7|32629.7|32653.5|32628.5|4
1734628950000|2024-12-19 17:22:30|32654|32629|32654|32629|32654|32629|32654|32629|1
1734628980000|2024-12-19 17:23:00|32654.5|32629.5|32653|32628|32654.5|32629.5|32650.5|32625.5|8
1734629010000|2024-12-19 17:23:30|32652.5|32627.5|32651|32626|32652.5|32627.5|32651|32626|2
1734629060000|2024-12-19 17:24:20|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1734629070000|2024-12-19 17:24:30|32650|32625|32650|32625|32650|32625|32650|32625|1
1734629080000|2024-12-19 17:24:40|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734629190000|2024-12-19 17:26:30|32647|32622|32647|32622|32647|32622|32647|32622|1
1734629240000|2024-12-19 17:27:20|32647.3|32622.3|32647|32622|32647.3|32622.3|32647|32622|2
1734629320000|2024-12-19 17:28:40|32647.3|32622.3|32647.5|32622.5|32647.5|32622.5|32647.3|32622.3|2
1734629490000|2024-12-19 17:31:30|32648|32623|32648|32623|32648|32623|32648|32623|1
1734629520000|2024-12-19 17:32:00|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1734629530000|2024-12-19 17:32:10|32651|32626|32654.7|32629.7|32656.5|32631.5|32651|32626|4
1734629540000|2024-12-19 17:32:20|32654.5|32629.5|32652.7|32627.7|32654.5|32629.5|32652.7|32627.7|2
1734629560000|2024-12-19 17:32:40|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734629580000|2024-12-19 17:33:00|32651.7|32626.7|32651|32626|32651.7|32626.7|32651|32626|2
1734629600000|2024-12-19 17:33:20|32650.7|32625.7|32650|32625|32650.7|32625.7|32650|32625|2
1734629630000|2024-12-19 17:33:50|32649|32624|32649|32624|32649|32624|32649|32624|1
1734629650000|2024-12-19 17:34:10|32651.2|32626.2|32649.5|32624.5|32651.2|32626.2|32649.5|32624.5|4
1734629700000|2024-12-19 17:35:00|32650.7|32625.7|32650.5|32625.5|32653|32628|32649.5|32624.5|7
1734629790000|2024-12-19 17:36:30|32651.5|32626.5|32650.5|32625.5|32651.5|32626.5|32650.5|32625.5|4
1734629820000|2024-12-19 17:37:00|32650|32625|32650|32625|32650|32625|32650|32625|1
1734629920000|2024-12-19 17:38:40|32650.2|32625.2|32650|32625|32650.2|32625.2|32649.9|32624.9|3
1734629930000|2024-12-19 17:38:50|32649.9|32624.9|32650|32625|32650|32625|32649.9|32624.9|2
1734629940000|2024-12-19 17:39:00|32647.9|32622.9|32649|32624|32649|32624|32645.1|32620.1|4
1734629960000|2024-12-19 17:39:20|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734630000000|2024-12-19 17:40:00|32645.6|32620.6|32650|32625|32650|32625|32645.4|32620.4|10
1734630050000|2024-12-19 17:40:50|32646.6|32621.6|32650|32625|32650|32625|32646.6|32621.6|3
1734630100000|2024-12-19 17:41:40|32646.6|32621.6|32650|32625|32650|32625|32646.4|32621.4|4
1734630140000|2024-12-19 17:42:20|32647.1|32622.1|32650|32625|32650|32625|32646.9|32621.9|4
1734630230000|2024-12-19 17:43:50|32650.3|32625.3|32652|32627|32652|32627|32650.3|32625.3|2
1734630270000|2024-12-19 17:44:30|32652.1|32627.1|32652.1|32627.1|32652.1|32627.1|32652.1|32627.1|1
1734630280000|2024-12-19 17:44:40|32651.9|32626.9|32652|32627|32652|32627|32651.9|32626.9|2
1734630300000|2024-12-19 17:45:00|32651.9|32626.9|32652.1|32627.1|32652.1|32627.1|32651.9|32626.9|2
1734630310000|2024-12-19 17:45:10|32652|32627|32652|32627|32652|32627|32652|32627|1
1734630320000|2024-12-19 17:45:20|32652.1|32627.1|32652|32627|32652.1|32627.1|32652|32627|2
1734630350000|2024-12-19 17:45:50|32652.1|32627.1|32652.1|32627.1|32652.1|32627.1|32652.1|32627.1|1
1734630360000|2024-12-19 17:46:00|32652|32627|32652|32627|32652.5|32627.5|32652|32627|3
1734630370000|2024-12-19 17:46:10|32652.5|32627.5|32652|32627|32652.5|32627.5|32652|32627|2
1734630380000|2024-12-19 17:46:20|32652.5|32627.5|32652|32627|32652.5|32627.5|32652|32627|2
1734630390000|2024-12-19 17:46:30|32651.9|32626.9|32652|32627|32652|32627|32651.9|32626.9|2
1734630490000|2024-12-19 17:48:10|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734630510000|2024-12-19 17:48:30|32653|32628|32653.5|32628.5|32653.5|32628.5|32653|32628|2
1734630620000|2024-12-19 17:50:20|32653|32628|32653|32628|32653|32628|32653|32628|1
1734630690000|2024-12-19 17:51:30|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1734630700000|2024-12-19 17:51:40|32653|32628|32652.5|32627.5|32653|32628|32652.5|32627.5|2
1734630710000|2024-12-19 17:51:50|32653|32628|32652.1|32627.1|32653|32628|32652.1|32627.1|3
1734630720000|2024-12-19 17:52:00|32652|32627|32652|32627|32652.5|32627.5|32652|32627|3
1734630730000|2024-12-19 17:52:10|32652.5|32627.5|32652|32627|32652.5|32627.5|32652|32627|2
1734630740000|2024-12-19 17:52:20|32651.5|32626.5|32653|32628|32653|32628|32651.5|32626.5|4
1734630750000|2024-12-19 17:52:30|32652.5|32627.5|32653|32628|32653|32628|32652.5|32627.5|2
1734630840000|2024-12-19 17:54:00|32652.5|32627.5|32653|32628|32653|32628|32652.5|32627.5|2
1734630870000|2024-12-19 17:54:30|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734630880000|2024-12-19 17:54:40|32652.6|32627.6|32653|32628|32653|32628|32652.5|32627.5|3
1734630890000|2024-12-19 17:54:50|32652.8|32627.8|32653|32628|32653|32628|32652.8|32627.8|2
1734630980000|2024-12-19 17:56:20|32653.5|32628.5|32653|32628|32653.5|32628.5|32653|32628|2
1734631290000|2024-12-19 18:01:30|32653.5|32628.5|32653|32628|32653.5|32628.5|32653|32628|2
1734631330000|2024-12-19 18:02:10|32652.5|32627.5|32652.5|32627.5|32658.9|32627.5|32652|32622|4
1734631340000|2024-12-19 18:02:20|32658.9|32622|32659.9|32623|32660.7|32628.5|32653.5|32621.4|5
1734631350000|2024-12-19 18:02:30|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1734631420000|2024-12-19 18:03:40|32656|32631|32656|32631|32656|32631|32656|32631|1
1734631560000|2024-12-19 18:06:00|32655.7|32630.7|32655|32630|32655.7|32630.7|32654.5|32629.5|3
1734631580000|2024-12-19 18:06:20|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734631650000|2024-12-19 18:07:30|32654|32629|32652.5|32627.5|32654|32629|32652.5|32627.5|3
1734631800000|2024-12-19 18:10:00|32651.5|32626.5|32645.5|32620.5|32651.5|32626.5|32645.5|32620.5|3
1734631860000|2024-12-19 18:11:00|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1734631890000|2024-12-19 18:11:30|32648.9|32623.9|32649|32624|32649|32624|32648.9|32623.9|2
1734631960000|2024-12-19 18:12:40|32648.5|32623.5|32648.5|32623.5|32649|32624|32648.5|32623.5|3
1734631970000|2024-12-19 18:12:50|32649|32624|32648.5|32623.5|32649|32624|32648.5|32623.5|2
1734631980000|2024-12-19 18:13:00|32649|32624|32649|32624|32649|32624|32648.5|32623.5|3
1734632030000|2024-12-19 18:13:50|32648.5|32623.5|32649|32624|32649|32624|32648.5|32623.5|2
1734632120000|2024-12-19 18:15:20|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|2
1734632130000|2024-12-19 18:15:30|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|4
1734632140000|2024-12-19 18:15:40|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|2
1734632150000|2024-12-19 18:15:50|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734632160000|2024-12-19 18:16:00|32650.3|32625.3|32650.5|32625.5|32650.5|32625.5|32650.3|32625.3|2
1734632170000|2024-12-19 18:16:10|32650|32625|32650|32625|32650.5|32625.5|32650|32625|5
1734632180000|2024-12-19 18:16:20|32650.5|32625.5|32650|32625|32650.5|32625.5|32650|32625|2
1734632240000|2024-12-19 18:17:20|32649.7|32624.7|32649|32624|32649.7|32624.7|32649|32624|2
1734632270000|2024-12-19 18:17:50|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734632280000|2024-12-19 18:18:00|32649|32624|32649.5|32624.5|32649.5|32624.5|32649|32624|2
1734632290000|2024-12-19 18:18:10|32649|32624|32649|32624|32649|32624|32649|32624|1
1734632300000|2024-12-19 18:18:20|32650|32625|32649|32624|32650|32625|32649|32624|3
1734632330000|2024-12-19 18:18:50|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|2
1734632340000|2024-12-19 18:19:00|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|2
1734632370000|2024-12-19 18:19:30|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|4
1734632390000|2024-12-19 18:19:50|32649.5|32624.5|32649|32624|32649.5|32624.5|32649|32624|3
1734632440000|2024-12-19 18:20:40|32648.5|32623.5|32649|32624|32649|32624|32648.5|32623.5|2
1734632450000|2024-12-19 18:20:50|32648.5|32623.5|32648.5|32623.5|32649|32624|32648.5|32623.5|3
1734632460000|2024-12-19 18:21:00|32649|32624|32649|32624|32649|32624|32649|32624|1
1734632510000|2024-12-19 18:21:50|32648|32623|32648|32623|32648|32623|32648|32623|1
1734632560000|2024-12-19 18:22:40|32649|32624|32649|32624|32649|32624|32649|32624|1
1734632650000|2024-12-19 18:24:10|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1734632710000|2024-12-19 18:25:10|32648.9|32623.9|32649|32624|32649|32624|32648.9|32623.9|2
1734632870000|2024-12-19 18:27:50|32649.3|32624.3|32650|32625|32650|32625|32649.3|32624.3|2
1734633310000|2024-12-19 18:35:10|32650.5|32625.5|32650|32625|32650.5|32625.5|32650|32625|3
1734633330000|2024-12-19 18:35:30|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734633350000|2024-12-19 18:35:50|32649.2|32624.2|32649.5|32624.5|32649.5|32624.5|32649.2|32624.2|2
1734633380000|2024-12-19 18:36:20|32650|32625|32650|32625|32650|32625|32649.5|32624.5|3
1734633410000|2024-12-19 18:36:50|32650.5|32625.5|32650|32625|32650.5|32625.5|32650|32625|4
1734633430000|2024-12-19 18:37:10|32650.5|32625.5|32650|32625|32650.5|32625.5|32650|32625|2
1734633440000|2024-12-19 18:37:20|32649.5|32624.5|32650|32625|32650|32625|32649.5|32624.5|2
1734633460000|2024-12-19 18:37:40|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1734633470000|2024-12-19 18:37:50|32650|32625|32650|32625|32650|32625|32650|32625|1
1734633480000|2024-12-19 18:38:00|32650.5|32625.5|32650|32625|32650.5|32625.5|32649.5|32624.5|3
1734633650000|2024-12-19 18:40:50|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734633700000|2024-12-19 18:41:40|32649|32624|32649|32624|32649|32624|32649|32624|1
1734633780000|2024-12-19 18:43:00|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734633850000|2024-12-19 18:44:10|32649.9|32624.9|32650|32625|32650|32625|32649.9|32624.9|2
1734633860000|2024-12-19 18:44:20|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1734633920000|2024-12-19 18:45:20|32651|32626|32651|32626|32651|32626|32651|32626|1
1734633950000|2024-12-19 18:45:50|32651.5|32626.5|32651|32626|32651.5|32626.5|32651|32626|3
1734633970000|2024-12-19 18:46:10|32650.7|32625.7|32650|32625|32650.7|32625.7|32650|32625|2
1734634570000|2024-12-19 18:56:10|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734634630000|2024-12-19 18:57:10|32649|32624|32649|32624|32649|32624|32649|32624|1
1734634790000|2024-12-19 18:59:50|32649.3|32624.3|32646.9|32621.9|32649.3|32624.3|32646.9|32621.9|2
1734634800000|2024-12-19 19:00:00|32649|32624|32649|32624|32649|32624|32649|32624|1
1734634890000|2024-12-19 19:01:30|32645|32620|32644.9|32619.9|32645|32620|32644.9|32619.9|2
1734634900000|2024-12-19 19:01:40|32645|32620|32645|32620|32645|32620|32645|32620|1
1734635020000|2024-12-19 19:03:40|32643.7|32618.7|32643.7|32618.7|32643.7|32618.7|32643.7|32618.7|1
1734635080000|2024-12-19 19:04:40|32645|32620|32645|32620|32645|32620|32645|32620|1
1734635120000|2024-12-19 19:05:20|32643.7|32618.7|32643.7|32618.7|32643.7|32618.7|32643.7|32618.7|1
1734635140000|2024-12-19 19:05:40|32642.7|32617.7|32645|32620|32645|32620|32642.7|32617.7|2
1734635150000|2024-12-19 19:05:50|32642.7|32617.7|32645|32620|32645|32620|32642.7|32617.7|2
1734635540000|2024-12-19 19:12:20|32646.7|32621.7|32647.5|32622.5|32648.5|32623.5|32646.7|32621.7|4
1734635580000|2024-12-19 19:13:00|32647.1|32622.1|32647|32622|32647.1|32622.1|32647|32622|2
1734635590000|2024-12-19 19:13:10|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734635720000|2024-12-19 19:15:20|32646.9|32621.9|32647|32622|32647|32622|32646.9|32621.9|2
1734635750000|2024-12-19 19:15:50|32647.3|32622.3|32647.5|32622.5|32647.5|32622.5|32647.3|32622.3|2
1734635790000|2024-12-19 19:16:30|32647.9|32622.9|32648|32623|32648|32623|32647.9|32622.9|2
1734635800000|2024-12-19 19:16:40|32648.3|32623.3|32648|32623|32648.3|32623.3|32648|32623|2
1734635840000|2024-12-19 19:17:20|32648.5|32623.5|32649.5|32624.5|32649.5|32624.5|32648.5|32623.5|3
1734636000000|2024-12-19 19:20:00|32650.3|32625.3|32651|32626|32651|32626|32650.3|32625.3|2
1734636010000|2024-12-19 19:20:10|32650.7|32625.7|32656.3|32631.3|32656.3|32631.3|32650.7|32625.7|4
1734636050000|2024-12-19 19:20:50|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1734636070000|2024-12-19 19:21:10|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734636090000|2024-12-19 19:21:30|32659|32634|32659|32634|32659|32634|32659|32634|1
1734636100000|2024-12-19 19:21:40|32660.3|32635.3|32657|32632|32662.1|32635.3|32657|32625.5|4
1734636110000|2024-12-19 19:21:50|32659.7|32634.7|32660.7|32635.7|32660.7|32635.7|32659.7|32634.7|2
1734636120000|2024-12-19 19:22:00|32666.3|32625.6|32657|32632|32666.3|32632|32657|32625.6|3
1734636140000|2024-12-19 19:22:20|32662.1|32625.9|32663.6|32625.3|32663.6|32625.9|32662.1|32625.3|2
1734636160000|2024-12-19 19:22:40|32662.1|32625.9|32662.6|32624.3|32662.6|32625.9|32661.1|32624.3|4
1734636170000|2024-12-19 19:22:50|32662.1|32625.9|32659.1|32634.1|32664.3|32634.1|32659.1|32623.6|4
1734636180000|2024-12-19 19:23:00|32658.5|32633.5|32661.1|32636.1|32664.4|32636.1|32658.5|32623.7|7
1734636210000|2024-12-19 19:23:30|32666.1|32629.9|32667.6|32629.3|32667.6|32629.9|32666.1|32628.5|4
1734636220000|2024-12-19 19:23:40|32668.3|32627.6|32663.7|32638.7|32668.3|32638.7|32663.7|32627.6|3
1734636260000|2024-12-19 19:24:20|32664|32639|32667.9|32631|32667.9|32639|32664|32631|2
1734636270000|2024-12-19 19:24:30|32662.5|32637.5|32665.1|32640.1|32665.1|32640.1|32662.5|32637.5|2
1734636300000|2024-12-19 19:25:00|32664|32639|32663.5|32638.5|32664|32639|32663.5|32638.5|2
1734636310000|2024-12-19 19:25:10|32668.9|32632|32668.9|32632|32668.9|32632|32668.9|32632|1
1734636330000|2024-12-19 19:25:30|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734636340000|2024-12-19 19:25:40|32668.9|32632|32667.9|32631|32668.9|32632|32667.9|32631|2
1734636350000|2024-12-19 19:25:50|32663.5|32638.5|32667.9|32631|32667.9|32638.5|32662.5|32631|4
1734636400000|2024-12-19 19:26:40|32663|32638|32668.9|32632|32668.9|32638|32663|32632|2
1734636410000|2024-12-19 19:26:50|32663.5|32638.5|32668.9|32632|32668.9|32638.5|32663.5|32632|2
1734636420000|2024-12-19 19:27:00|32669.9|32633|32663.5|32638.5|32669.9|32640.1|32663.5|32632|4
1734636430000|2024-12-19 19:27:10|32668.9|32632|32668.9|32632|32668.9|32632|32668.9|32632|1
1734636460000|2024-12-19 19:27:40|32665.7|32640.7|32668.9|32632|32669.3|32641.1|32665.7|32632|6
1734636470000|2024-12-19 19:27:50|32669.6|32631.3|32669.6|32631.3|32669.6|32631.3|32669.6|32631.3|1
1734636480000|2024-12-19 19:28:00|32668.9|32632|32668.9|32632|32668.9|32632|32668.9|32632|1
1734636490000|2024-12-19 19:28:10|32670.1|32628.8|32668.9|32632|32670.1|32632|32668.9|32628.8|2
1734636500000|2024-12-19 19:28:20|32669.6|32630.3|32668.9|32632|32669.6|32632|32668.9|32630.3|2
1734636510000|2024-12-19 19:28:30|32669.6|32630.3|32668.9|32632|32669.6|32632|32668.9|32630.3|2
1734636520000|2024-12-19 19:28:40|32662.5|32637.5|32667.9|32631|32667.9|32637.5|32662.5|32631|2
1734636530000|2024-12-19 19:28:50|32668.6|32629.3|32667.9|32631|32668.6|32631|32667.9|32629.3|2
1734636540000|2024-12-19 19:29:00|32668.6|32629.3|32667.9|32631|32668.6|32636.5|32661.5|32629.3|4
1734636560000|2024-12-19 19:29:20|32666.9|32630|32667.9|32631|32667.9|32631|32666.9|32630|2
1734636590000|2024-12-19 19:29:50|32662.5|32637.5|32662.5|32637.5|32670.7|32637.5|32662.5|32631|4
1734636600000|2024-12-19 19:30:00|32668.9|32632|32662.5|32637.5|32668.9|32637.5|32662.5|32632|2
1734636610000|2024-12-19 19:30:10|32663.5|32638.5|32668.9|32632|32669.9|32638.5|32663.5|32632|7
1734636630000|2024-12-19 19:30:30|32663.5|32638.5|32668.9|32632|32668.9|32638.5|32663.5|32632|2
1734636650000|2024-12-19 19:30:50|32663.5|32638.5|32668.9|32632|32668.9|32638.5|32663.5|32632|2
1734636670000|2024-12-19 19:31:10|32663.5|32638.5|32667.7|32628.4|32668.9|32638.5|32662.5|32628.3|5
1734636680000|2024-12-19 19:31:20|32665.9|32629|32666.7|32627.4|32668.1|32629|32665.9|32626.8|4
1734636690000|2024-12-19 19:31:30|32664.9|32628|32666.7|32627.4|32666.7|32628|32664.9|32627.4|4
1734636700000|2024-12-19 19:31:40|32664.9|32628|32665.9|32629|32667.1|32629|32664.9|32625.8|7
1734636710000|2024-12-19 19:31:50|32666.6|32627.3|32664.9|32628|32668.9|32637.5|32660.5|32627.3|8
1734636720000|2024-12-19 19:32:00|32665.6|32626.3|32658.5|32633.5|32665.6|32633.5|32658.5|32626.3|6
1734636730000|2024-12-19 19:32:10|32663.9|32627|32663.9|32627|32663.9|32633.5|32658.5|32627|3
1734636750000|2024-12-19 19:32:30|32657.5|32632.5|32663.9|32627|32663.9|32632.5|32657.5|32627|2
1734636760000|2024-12-19 19:32:40|32657.5|32632.5|32663.9|32627|32663.9|32632.5|32657.5|32627|4
1734636770000|2024-12-19 19:32:50|32657.5|32632.5|32663.9|32627|32663.9|32632.5|32657.5|32627|4
1734636780000|2024-12-19 19:33:00|32657.5|32632.5|32657.5|32632.5|32663.9|32633|32657.5|32627|7
1734636800000|2024-12-19 19:33:20|32663.9|32627|32663.9|32627|32663.9|32627|32663.9|32627|1
1734636810000|2024-12-19 19:33:30|32657.5|32632.5|32662.9|32626|32662.9|32632.5|32657.5|32626|2
1734636840000|2024-12-19 19:34:00|32656.5|32631.5|32662.9|32626|32662.9|32631.5|32656.5|32626|4
1734636850000|2024-12-19 19:34:10|32656.5|32631.5|32661.9|32625|32661.9|32631.5|32656.5|32625|2
1734636910000|2024-12-19 19:35:10|32661.5|32624.6|32661.9|32625|32661.9|32625|32661.5|32624.6|2
1734636950000|2024-12-19 19:35:50|32661.5|32624.6|32661.5|32624.6|32661.5|32624.6|32661.5|32624.6|1
1734636960000|2024-12-19 19:36:00|32661.9|32625|32659|32634|32661.9|32634|32657|32625|3
1734637000000|2024-12-19 19:36:40|32658.5|32633.5|32657|32632|32658.5|32633.5|32657|32632|2
1734637040000|2024-12-19 19:37:20|32658.5|32633.5|32666.1|32629.9|32666.1|32636.9|32658.5|32629.9|5
1734637050000|2024-12-19 19:37:30|32661|32636|32660|32635|32661|32636|32660|32635|2
1734637070000|2024-12-19 19:37:50|32660.9|32635.9|32660|32635|32660.9|32635.9|32660|32635|2
1734637080000|2024-12-19 19:38:00|32660.9|32635.9|32660.5|32635.5|32661|32636|32660.5|32635.5|3
1734637090000|2024-12-19 19:38:10|32660|32635|32660|32635|32660|32635|32660|32635|1
1734637130000|2024-12-19 19:38:50|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734637150000|2024-12-19 19:39:10|32659.9|32634.9|32661|32636|32661|32636|32659.9|32634.9|4
1734637160000|2024-12-19 19:39:20|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1734637310000|2024-12-19 19:41:50|32661|32636|32661|32636|32661|32636|32661|32636|1
1734637410000|2024-12-19 19:43:30|32660.5|32635.5|32658|32633|32660.5|32635.5|32658|32633|3
1734637480000|2024-12-19 19:44:40|32658.3|32633.3|32658.5|32633.5|32658.5|32633.5|32658.3|32633.3|2
1734637520000|2024-12-19 19:45:20|32658.9|32633.9|32659|32634|32659|32634|32658.9|32633.9|2
1734637600000|2024-12-19 19:46:40|32659.3|32634.3|32659.5|32634.5|32659.5|32634.5|32659.3|32634.3|2
1734637820000|2024-12-19 19:50:20|32659.9|32634.9|32660|32635|32660|32635|32659.9|32634.9|2
1734637840000|2024-12-19 19:50:40|32659.5|32634.5|32659|32634|32659.5|32634.5|32659|32634|2
1734638040000|2024-12-19 19:54:00|32659.9|32634.9|32660|32635|32660.5|32635.5|32659.9|32634.9|3
1734638050000|2024-12-19 19:54:10|32660.3|32635.3|32660.5|32635.5|32660.5|32635.5|32660.3|32635.3|2
1734638130000|2024-12-19 19:55:30|32659.7|32634.7|32659.5|32634.5|32659.7|32634.7|32659.5|32634.5|2
1734638240000|2024-12-19 19:57:20|32660.3|32635.3|32660.5|32635.5|32660.5|32635.5|32660.3|32635.3|2
1734639110000|2024-12-19 20:11:50|32660.1|32635.1|32660|32635|32660.1|32635.1|32660|32635|2
1734639700000|2024-12-19 20:21:40|32658.5|32633.5|32657.5|32632.5|32658.5|32633.5|32657.5|32632.5|2
1734639710000|2024-12-19 20:21:50|32654|32629|32653.9|32628.9|32655|32630|32653.9|32628.9|3
1734639750000|2024-12-19 20:22:30|32655|32630|32655|32630|32655|32630|32655|32630|1
1734639770000|2024-12-19 20:22:50|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734639900000|2024-12-19 20:25:00|32654|32629|32651.3|32626.3|32654|32629|32647.5|32622.5|4
1734639910000|2024-12-19 20:25:10|32650.4|32625.4|32651.3|32626.3|32651.3|32626.3|32650.4|32625.4|2
1734639960000|2024-12-19 20:26:00|32650|32625|32650|32625|32650|32625|32650|32625|1
1734640820000|2024-12-19 20:40:20|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|1
1734640910000|2024-12-19 20:41:50|32657.5|32615.5|32648.8|32606.8|32657.5|32615.5|32648.8|32606.8|3
1734640920000|2024-12-19 20:42:00|32649.2|32607.2|32650.2|32608.2|32650.2|32608.2|32648.8|32606.8|9
1734640930000|2024-12-19 20:42:10|32647.8|32605.8|32647.8|32605.8|32649.2|32607.2|32647.8|32605.8|4
1734640940000|2024-12-19 20:42:20|32649.2|32607.2|32648.2|32606.2|32649.2|32607.2|32644.8|32602.8|6
1734640950000|2024-12-19 20:42:30|32646|32604|32648.2|32606.2|32648.2|32606.2|32646|32604|4
1734640960000|2024-12-19 20:42:40|32646|32604|32645.5|32603.5|32648.2|32606.2|32645.5|32603.5|3
1734640970000|2024-12-19 20:42:50|32646|32604|32644.5|32602.5|32647.2|32605.2|32644.5|32602.5|4
1734640980000|2024-12-19 20:43:00|32645|32603|32644|32602|32645|32603|32644|32602|3
1734640990000|2024-12-19 20:43:10|32645|32603|32644.5|32602.5|32645|32603|32644|32602|3
1734641000000|2024-12-19 20:43:20|32644|32602|32644|32602|32644.5|32602.5|32644|32602|3
1734641070000|2024-12-19 20:44:30|32645.5|32603.5|32644|32602|32646|32604|32644|32602|4
1734641110000|2024-12-19 20:45:10|32644.5|32602.5|32644|32602|32645|32603|32644|32602|4
1734641150000|2024-12-19 20:45:50|32645|32603|32644|32602|32645.5|32603.5|32644|32602|3
1734641190000|2024-12-19 20:46:30|32645|32603|32644|32602|32645|32603|32644|32602|2
1734641430000|2024-12-19 20:50:30|32645.5|32603.5|32644|32602|32646|32604|32644|32602|3
1734641470000|2024-12-19 20:51:10|32644.5|32602.5|32644.5|32602.5|32644.5|32602.5|32644|32602|3
1734641480000|2024-12-19 20:51:20|32645|32603|32644|32602|32646|32604|32644|32602|4
1734641510000|2024-12-19 20:51:50|32644.5|32602.5|32644|32602|32644.5|32602.5|32642.8|32600.8|4
1734641710000|2024-12-19 20:55:10|32643.5|32601.5|32643.5|32601.5|32643.5|32601.5|32643.5|32601.5|1
1734641720000|2024-12-19 20:55:20|32644|32602|32644|32602|32644|32602|32644|32602|1
1734641730000|2024-12-19 20:55:30|32643.5|32601.5|32644|32602|32644|32602|32643.5|32601.5|2
1734641790000|2024-12-19 20:56:30|32642.7|32603.4|32642.7|32603.4|32642.7|32603.4|32642.7|32603.4|1
1734641810000|2024-12-19 20:56:50|32644.1|32602.8|32642.6|32603.3|32644.1|32603.3|32642.6|32602.8|2
1734641990000|2024-12-19 20:59:50|32643.8|32601.8|32643.8|32601.8|32643.8|32601.8|32643.8|32601.8|1
1734642000000|2024-12-19 21:00:00|32642.8|32600.8|32642.8|32600.8|32642.8|32600.8|32642.8|32600.8|1
1734642060000|2024-12-19 21:01:00|32641.8|32599.8|32641.8|32599.8|32641.8|32599.8|32641.8|32599.8|1
1734642680000|2024-12-19 21:11:20|32643.7|32604.4|32634.3|32609.3|32643.7|32609.3|32634.3|32604.4|2
1734642900000|2024-12-19 21:15:00|32642.8|32600.8|32642.8|32600.8|32642.8|32600.8|32642.8|32600.8|1
1734643050000|2024-12-19 21:17:30|32641.7|32599.7|32638.3|32596.3|32641.7|32599.7|32638.2|32596.2|3
1734643060000|2024-12-19 21:17:40|32637.7|32595.7|32637.7|32595.7|32637.7|32595.7|32637.7|32595.7|1
1734643070000|2024-12-19 21:17:50|32637.5|32595.5|32637.5|32595.5|32637.5|32595.5|32637.5|32595.5|1
1734643080000|2024-12-19 21:18:00|32637|32595|32637|32595|32637|32595|32637|32595|1
1734643320000|2024-12-19 21:22:00|32637.5|32595.5|32640.2|32598.2|32640.2|32598.2|32637.5|32595.5|2
1734643480000|2024-12-19 21:24:40|32637|32595|32636.5|32594.5|32637|32595|32636.5|32594.5|2
1734643530000|2024-12-19 21:25:30|32636|32594|32636|32594|32636|32594|32636|32594|1
1734643540000|2024-12-19 21:25:40|32636.5|32594.5|32636.5|32594.5|32636.5|32594.5|32636.5|32594.5|1
1734643550000|2024-12-19 21:25:50|32636|32594|32636|32594|32636|32594|32636|32594|1
1734643590000|2024-12-19 21:26:30|32637.1|32595.1|32636|32594|32637.1|32595.1|32636|32594|2
1734643610000|2024-12-19 21:26:50|32638.1|32596.1|32644.2|32602.2|32644.2|32602.2|32638.1|32596.1|3
1734643630000|2024-12-19 21:27:10|32645.2|32603.2|32645.2|32603.2|32645.2|32603.2|32645.2|32603.2|1
1734643640000|2024-12-19 21:27:20|32646.2|32604.2|32646.2|32604.2|32646.2|32604.2|32646.2|32604.2|1
1734644880000|2024-12-19 21:48:00|32648.2|32606.2|32650.2|32608.2|32650.2|32608.2|32648.2|32606.2|2
1734645020000|2024-12-19 21:50:20|32651.2|32609.2|32651.2|32609.2|32651.2|32609.2|32651.2|32609.2|1
1734645110000|2024-12-19 21:51:50|32652.2|32610.2|32652.2|32610.2|32652.2|32610.2|32652.2|32610.2|1
1734645240000|2024-12-19 21:54:00|32653.2|32611.2|32653.2|32611.2|32653.2|32611.2|32653.2|32611.2|1
1734645300000|2024-12-19 21:55:00|32691.8|32649.8|32676.8|32634.8|32691.8|32649.8|32676.8|32634.8|5
1734645320000|2024-12-19 21:55:20|32676.9|32634.9|32676.9|32634.9|32676.9|32634.9|32676.9|32634.9|1
1734645350000|2024-12-19 21:55:50|32676.8|32634.8|32676.8|32634.8|32676.8|32634.8|32676.8|32634.8|1
1734645390000|2024-12-19 21:56:30|32676.9|32634.9|32676.9|32634.9|32676.9|32634.9|32676.9|32634.9|1
1734645440000|2024-12-19 21:57:20|32676.8|32634.8|32676.8|32634.8|32676.8|32634.8|32676.8|32634.8|1
1734645530000|2024-12-19 21:58:50|32676.9|32634.9|32676.9|32634.9|32676.9|32634.9|32676.9|32634.9|1
1734657300000|2024-12-20 01:15:00|32668.3|32626.3|32666.1|32624.1|32668.3|32626.3|32666.1|32624.1|2
1734657310000|2024-12-20 01:15:10|32667.8|32625.8|32665.1|32623.1|32667.8|32625.8|32665.1|32623.1|5
1734657320000|2024-12-20 01:15:20|32664.8|32622.8|32664.8|32622.8|32664.8|32622.8|32664.8|32622.8|1
1734657330000|2024-12-20 01:15:30|32665.1|32623.1|32665.1|32623.1|32665.1|32623.1|32665.1|32623.1|1
1734657360000|2024-12-20 01:16:00|32666.3|32624.3|32666.1|32624.1|32666.3|32624.3|32666.1|32624.1|2
1734657390000|2024-12-20 01:16:30|32665.8|32623.8|32665.1|32623.1|32665.8|32623.8|32665.1|32623.1|2
1734657400000|2024-12-20 01:16:40|32665.5|32623.5|32671.1|32629.1|32671.1|32629.1|32665.5|32623.5|4
1734657410000|2024-12-20 01:16:50|32668.8|32626.8|32668.1|32626.1|32668.8|32626.8|32668.1|32626.1|2
1734657430000|2024-12-20 01:17:10|32667.5|32625.5|32667.1|32625.1|32667.5|32625.5|32667.1|32625.1|2
1734657440000|2024-12-20 01:17:20|32666.1|32624.1|32666.1|32624.1|32666.1|32624.1|32666.1|32624.1|1
1734657480000|2024-12-20 01:18:00|32666.8|32624.8|32666.8|32624.8|32666.8|32624.8|32666.8|32624.8|1
1734657570000|2024-12-20 01:19:30|32667.1|32625.1|32667.1|32625.1|32667.1|32625.1|32667.1|32625.1|1
1734657600000|2024-12-20 01:20:00|32658.3|32633.3|32658.3|32633.3|32658.3|32633.3|32658.3|32633.3|1
1734657620000|2024-12-20 01:20:20|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1734657630000|2024-12-20 01:20:30|32658.3|32633.3|32658.3|32633.3|32658.3|32633.3|32658.3|32633.3|1
1734657660000|2024-12-20 01:21:00|32657.8|32632.8|32657.3|32632.3|32657.8|32632.8|32657.3|32632.3|2
1734657670000|2024-12-20 01:21:10|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|1
1734657680000|2024-12-20 01:21:20|32656.3|32631.3|32656.3|32631.3|32661.7|32631.3|32656.3|32625.9|3
1734657690000|2024-12-20 01:21:30|32656.8|32631.8|32657.2|32632.2|32657.3|32632.3|32656.8|32631.8|3
1734657700000|2024-12-20 01:21:40|32655.3|32630.3|32654|32629|32655.3|32630.3|32654|32629|2
1734657710000|2024-12-20 01:21:50|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|1
1734657720000|2024-12-20 01:22:00|32655|32630|32654.6|32629.6|32655|32630|32654.6|32629.6|2
1734657780000|2024-12-20 01:23:00|32655|32630|32655|32630|32655|32630|32654.5|32629.5|3
1734657800000|2024-12-20 01:23:20|32655.6|32630.6|32655.6|32630.6|32656|32631|32655.6|32630.6|3
1734657820000|2024-12-20 01:23:40|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32655.6|32630.6|3
1734657830000|2024-12-20 01:23:50|32658.5|32633.5|32658.7|32633.7|32658.7|32633.7|32658.5|32633.5|2
1734657860000|2024-12-20 01:24:20|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734657870000|2024-12-20 01:24:30|32659|32634|32659|32634|32659|32634|32659|32634|1
1734657880000|2024-12-20 01:24:40|32659.6|32634.6|32659.3|32634.3|32660|32635|32659|32634|5
1734657890000|2024-12-20 01:24:50|32658.5|32633.5|32656.6|32631.6|32658.5|32633.5|32656.6|32631.6|2
1734657910000|2024-12-20 01:25:10|32657|32632|32657.6|32632.6|32657.6|32632.6|32657|32632|2
1734657930000|2024-12-20 01:25:30|32657|32632|32655.5|32630.5|32657|32632|32655.5|32630.5|3
1734657940000|2024-12-20 01:25:40|32655|32630|32656.6|32631.6|32656.6|32631.6|32654.6|32629.6|4
1734657950000|2024-12-20 01:25:50|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|1
1734657960000|2024-12-20 01:26:00|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1734658030000|2024-12-20 01:27:10|32654|32629|32654.6|32629.6|32654.6|32629.6|32654|32629|2
1734658040000|2024-12-20 01:27:20|32654|32629|32654|32629|32654|32629|32654|32629|1
1734658050000|2024-12-20 01:27:30|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1734658090000|2024-12-20 01:28:10|32648.7|32623.7|32644.7|32619.7|32648.7|32623.7|32644.7|32619.7|6
1734658100000|2024-12-20 01:28:20|32644.3|32619.3|32643.3|32618.3|32644.3|32619.3|32643.3|32618.3|3
1734658110000|2024-12-20 01:28:30|32642.6|32617.6|32642.3|32617.3|32642.6|32617.6|32642.3|32617.3|2
1734658120000|2024-12-20 01:28:40|32641.7|32616.7|32639.3|32614.3|32641.7|32616.7|32639.3|32614.3|4
1734658130000|2024-12-20 01:28:50|32640|32615|32641|32616|32641|32616|32640|32615|2
1734658140000|2024-12-20 01:29:00|32644|32619|32641|32616|32644|32619|32641|32616|3
1734658150000|2024-12-20 01:29:10|32641.7|32616.7|32661.6|32626.5|32661.6|32631.6|32641.7|32616.7|7
1734658160000|2024-12-20 01:29:20|32661.9|32625.1|32661.9|32625.1|32662.2|32625.1|32661.9|32624.8|3
1734658180000|2024-12-20 01:29:40|32661.5|32625.4|32661.5|32625.4|32661.5|32625.4|32661.5|32625.4|1
1734658190000|2024-12-20 01:29:50|32661.9|32624.1|32661.9|32624.1|32661.9|32624.1|32661.9|32624.1|1
1734658200000|2024-12-20 01:30:00|32661.6|32624.5|32661.6|32624.5|32661.6|32624.5|32661.6|32624.5|1
1734658220000|2024-12-20 01:30:20|32655.6|32630.6|32656|32631|32656|32631|32655.6|32630.6|2
1734658230000|2024-12-20 01:30:30|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1734658260000|2024-12-20 01:31:00|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734658280000|2024-12-20 01:31:20|32656|32631|32656|32631|32656|32631|32656|32631|1
1734658290000|2024-12-20 01:31:30|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|2
1734658300000|2024-12-20 01:31:40|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|1
1734658350000|2024-12-20 01:32:30|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734658360000|2024-12-20 01:32:40|32655|32630|32655|32630|32655|32630|32655|32630|1
1734658370000|2024-12-20 01:32:50|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|1
1734658380000|2024-12-20 01:33:00|32656|32631|32655.6|32630.6|32656|32631|32655.6|32630.6|2
1734658400000|2024-12-20 01:33:20|32656|32631|32655.6|32630.6|32656|32631|32655.6|32630.6|2
1734658450000|2024-12-20 01:34:10|32653.6|32628.6|32651.6|32626.6|32653.6|32628.6|32651.6|32626.6|3
1734658460000|2024-12-20 01:34:20|32651|32626|32650.6|32625.6|32651|32626|32650.6|32625.6|2
1734658470000|2024-12-20 01:34:30|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734658490000|2024-12-20 01:34:50|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|1
1734658500000|2024-12-20 01:35:00|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1734658540000|2024-12-20 01:35:40|32650.3|32625.3|32650.5|32625.5|32650.5|32625.5|32650.3|32625.3|2
1734658570000|2024-12-20 01:36:10|32648|32623|32647.5|32622.5|32650|32625|32647.5|32622.5|5
1734658630000|2024-12-20 01:37:10|32650|32625|32653|32628|32653|32628|32650|32625|3
1734658640000|2024-12-20 01:37:20|32653.5|32628.5|32662|32637|32665|32640|32653.5|32628.5|7
1734658660000|2024-12-20 01:37:40|32661.6|32636.6|32661|32636|32661.6|32636.6|32661|32636|2
1734658690000|2024-12-20 01:38:10|32659|32634|32657.6|32632.6|32659|32634|32657.6|32632.6|2
1734658740000|2024-12-20 01:39:00|32657.5|32632.5|32657|32632|32657.5|32632.5|32657|32632|2
1734658760000|2024-12-20 01:39:20|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734658810000|2024-12-20 01:40:10|32658|32633|32658|32633|32658|32633|32658|32633|1
1734658820000|2024-12-20 01:40:20|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734658830000|2024-12-20 01:40:30|32658|32633|32657.5|32632.5|32658|32633|32657.5|32632.5|2
1734658870000|2024-12-20 01:41:10|32653.7|32628.7|32652.5|32627.5|32653.7|32628.7|32652.5|32627.5|3
1734658920000|2024-12-20 01:42:00|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|1
1734658930000|2024-12-20 01:42:10|32651|32626|32647.5|32622.5|32651|32626|32647.5|32622.5|2
1734658940000|2024-12-20 01:42:20|32647|32622|32646.6|32621.6|32647|32622|32646.6|32621.6|2
1734658950000|2024-12-20 01:42:30|32647|32622|32648|32623|32648|32623|32647|32622|2
1734658970000|2024-12-20 01:42:50|32648.3|32623.3|32648.3|32623.3|32648.3|32623.3|32648.3|32623.3|1
1734658980000|2024-12-20 01:43:00|32648.6|32623.6|32652.5|32627.5|32652.5|32627.5|32648.6|32623.6|3
1734659030000|2024-12-20 01:43:50|32653|32628|32653|32628|32653|32628|32653|32628|1
1734659090000|2024-12-20 01:44:50|32653.6|32628.6|32653|32628|32653.6|32628.6|32653|32628|2
1734659150000|2024-12-20 01:45:50|32652.5|32627.5|32653|32628|32653|32628|32652.5|32627.5|2
1734659160000|2024-12-20 01:46:00|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734659240000|2024-12-20 01:47:20|32653|32628|32653|32628|32653|32628|32653|32628|1
1734659300000|2024-12-20 01:48:20|32652.6|32627.6|32652|32627|32652.6|32627.6|32652|32627|2
1734659310000|2024-12-20 01:48:30|32651.6|32626.6|32657|32632|32657|32632|32650|32625|8
1734659320000|2024-12-20 01:48:40|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734659340000|2024-12-20 01:49:00|32657|32632|32657|32632|32657|32632|32657|32632|1
1734659420000|2024-12-20 01:50:20|32653.5|32628.5|32653.2|32628.2|32653.5|32628.5|32653.2|32628.2|2
1734659440000|2024-12-20 01:50:40|32655|32630|32655|32630|32655|32630|32655|32630|1
1734659530000|2024-12-20 01:52:10|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1734659570000|2024-12-20 01:52:50|32653|32628|32653|32628|32653|32628|32653|32628|1
1734659610000|2024-12-20 01:53:30|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1734659690000|2024-12-20 01:54:50|32653|32628|32660|32635|32660|32635|32653|32628|3
1734659700000|2024-12-20 01:55:00|32659.5|32634.5|32657|32632|32665|32640|32657|32632|5
1734659710000|2024-12-20 01:55:10|32656.5|32631.5|32657.5|32632.5|32657.5|32632.5|32656.5|32631.5|2
1734659740000|2024-12-20 01:55:40|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734659750000|2024-12-20 01:55:50|32657|32632|32658|32633|32658.6|32633.6|32657|32632|4
1734659760000|2024-12-20 01:56:00|32657|32632|32656.6|32631.6|32657|32632|32656.6|32631.6|2
1734659780000|2024-12-20 01:56:20|32657|32632|32657.6|32632.6|32657.6|32632.6|32657|32632|2
1734659800000|2024-12-20 01:56:40|32658|32633|32657.4|32632.4|32658|32633|32657.4|32632.4|4
1734659810000|2024-12-20 01:56:50|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|1
1734659820000|2024-12-20 01:57:00|32657.4|32632.4|32657.5|32632.5|32657.5|32632.5|32656.9|32631.9|3
1734659830000|2024-12-20 01:57:10|32661.3|32636.3|32661.6|32636.6|32661.7|32636.7|32661.3|32636.3|4
1734659850000|2024-12-20 01:57:30|32661.4|32636.4|32672.5|32647.5|32672.5|32647.5|32661.4|32636.4|7
1734659860000|2024-12-20 01:57:40|32673|32648|32669.6|32644.6|32673|32648|32669|32644|5
1734659870000|2024-12-20 01:57:50|32669.5|32644.5|32669|32644|32669.5|32644.5|32669|32644|2
1734659920000|2024-12-20 01:58:40|32669.6|32644.6|32669.6|32644.6|32669.6|32644.6|32669.6|32644.6|1
1734659930000|2024-12-20 01:58:50|32673.8|32648.8|32680.2|32655.2|32680.2|32655.2|32673.8|32648.8|5
1734659940000|2024-12-20 01:59:00|32681.4|32656.4|32682.5|32657.5|32682.5|32657.5|32681.4|32656.4|2
1734659950000|2024-12-20 01:59:10|32682.6|32657.6|32684.4|32659.4|32684.6|32659.6|32681|32656|5
1734659960000|2024-12-20 01:59:20|32685.4|32660.4|32679|32654|32685.6|32660.6|32679|32654|8
1734659970000|2024-12-20 01:59:30|32678|32653|32677.9|32652.9|32678|32653|32677.9|32652.9|2
1734659980000|2024-12-20 01:59:40|32677.8|32652.8|32673.3|32648.3|32677.8|32652.8|32673.3|32648.3|5
1734659990000|2024-12-20 01:59:50|32673.8|32648.8|32674|32649|32674|32649|32673.8|32648.8|2
1734660060000|2024-12-20 02:01:00|32675.5|32650.5|32675.6|32650.6|32675.6|32650.6|32675.5|32650.5|2
1734660070000|2024-12-20 02:01:10|32677.3|32652.3|32676|32651|32677.6|32652.6|32676|32651|3
1734660080000|2024-12-20 02:01:20|32675.6|32650.6|32677.6|32652.6|32677.6|32652.6|32675.6|32650.6|3
1734660180000|2024-12-20 02:03:00|32678|32653|32677.6|32652.6|32678|32653|32677.6|32652.6|2
1734660200000|2024-12-20 02:03:20|32677|32652|32676.6|32651.6|32677|32652|32676.6|32651.6|2
1734660230000|2024-12-20 02:03:50|32677|32652|32677|32652|32677|32652|32677|32652|1
1734660290000|2024-12-20 02:04:50|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|1
1734660320000|2024-12-20 02:05:20|32677|32652|32676|32651|32677|32652|32676|32651|2
1734660340000|2024-12-20 02:05:40|32676.6|32651.6|32677.6|32652.6|32677.6|32652.6|32676.6|32651.6|3
1734660350000|2024-12-20 02:05:50|32677|32652|32677|32652|32677|32652|32677|32652|1
1734660410000|2024-12-20 02:06:50|32670.2|32645.2|32672.7|32647.7|32674.6|32649.6|32670.2|32645.2|5
1734660430000|2024-12-20 02:07:10|32673|32648|32672|32647|32673.6|32648.6|32672|32647|5
1734660440000|2024-12-20 02:07:20|32672.6|32647.6|32672.6|32647.6|32672.6|32647.6|32672.6|32647.6|1
1734660450000|2024-12-20 02:07:30|32672|32647|32672|32647|32672|32647|32672|32647|1
1734660490000|2024-12-20 02:08:10|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|1
1734660500000|2024-12-20 02:08:20|32673|32648|32674|32649|32674|32649|32673|32648|2
1734660510000|2024-12-20 02:08:30|32675.6|32650.6|32676|32651|32676|32651|32675.6|32650.6|2
1734660520000|2024-12-20 02:08:40|32677|32652|32671.9|32646.9|32678|32653|32670|32645|5
1734660530000|2024-12-20 02:08:50|32672.1|32647.1|32672.1|32647.1|32672.1|32647.1|32672.1|32647.1|1
1734660540000|2024-12-20 02:09:00|32672.3|32647.3|32671.5|32646.5|32672.3|32647.3|32671.5|32646.5|2
1734660550000|2024-12-20 02:09:10|32671.6|32646.6|32670|32645|32671.6|32646.6|32670|32645|2
1734660580000|2024-12-20 02:09:40|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|1
1734660600000|2024-12-20 02:10:00|32670|32645|32670|32645|32670|32645|32670|32645|1
1734660640000|2024-12-20 02:10:40|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|1
1734660650000|2024-12-20 02:10:50|32671|32646|32671|32646|32671|32646|32671|32646|1
1734660670000|2024-12-20 02:11:10|32670.6|32645.6|32671|32646|32671|32646|32670.6|32645.6|2
1734660680000|2024-12-20 02:11:20|32670.6|32645.6|32663.6|32638.6|32671|32646|32663|32638|6
1734660690000|2024-12-20 02:11:30|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734660710000|2024-12-20 02:11:50|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734660720000|2024-12-20 02:12:00|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734660730000|2024-12-20 02:12:10|32663|32638|32663|32638|32663|32638|32663|32638|1
1734660770000|2024-12-20 02:12:50|32663.5|32638.5|32666.6|32641.6|32666.6|32641.6|32663.5|32638.5|3
1734660780000|2024-12-20 02:13:00|32667|32642|32667|32642|32668|32643|32667|32642|4
1734660790000|2024-12-20 02:13:10|32667.5|32642.5|32667|32642|32667.5|32642.5|32667|32642|2
1734660820000|2024-12-20 02:13:40|32665|32640|32665|32640|32665|32640|32665|32640|1
1734660940000|2024-12-20 02:15:40|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|1
1734660960000|2024-12-20 02:16:00|32665|32640|32668.6|32643.6|32668.6|32643.6|32665|32640|2
1734660970000|2024-12-20 02:16:10|32670|32645|32667|32642|32670|32645|32667|32642|3
1734660980000|2024-12-20 02:16:20|32665.6|32640.6|32665|32640|32665.6|32640.6|32665|32640|2
1734660990000|2024-12-20 02:16:30|32668|32643|32670|32645|32670|32645|32668|32643|2
1734661000000|2024-12-20 02:16:40|32669.6|32644.6|32665|32640|32669.6|32644.6|32665|32640|4
1734661020000|2024-12-20 02:17:00|32664.7|32639.7|32663|32638|32664.7|32639.7|32663|32638|2
1734661070000|2024-12-20 02:17:50|32662.7|32637.7|32662.6|32637.6|32662.7|32637.7|32662.6|32637.6|2
1734661080000|2024-12-20 02:18:00|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734661100000|2024-12-20 02:18:20|32665|32640|32665|32640|32665|32640|32665|32640|1
1734661260000|2024-12-20 02:21:00|32668|32643|32670|32645|32670|32645|32668|32643|2
1734661290000|2024-12-20 02:21:30|32669.2|32644.2|32668|32643|32669.2|32644.2|32668|32643|3
1734661310000|2024-12-20 02:21:50|32667.7|32642.7|32672.6|32647.6|32673|32648|32667.6|32642.6|5
1734661320000|2024-12-20 02:22:00|32672|32647|32672.6|32647.6|32672.6|32647.6|32672|32647|2
1734661330000|2024-12-20 02:22:10|32672.9|32647.9|32674.6|32649.6|32674.6|32649.6|32672.6|32647.6|4
1734661340000|2024-12-20 02:22:20|32674|32649|32673.6|32648.6|32674|32649|32673.6|32648.6|2
1734661350000|2024-12-20 02:22:30|32672|32647|32672|32647|32672|32647|32672|32647|1
1734661370000|2024-12-20 02:22:50|32673|32648|32673|32648|32673|32648|32673|32648|1
1734661380000|2024-12-20 02:23:00|32673.6|32648.6|32673|32648|32673.6|32648.6|32673|32648|2
1734661390000|2024-12-20 02:23:10|32675|32650|32678|32653|32678|32653|32675|32650|5
1734661420000|2024-12-20 02:23:40|32681.4|32656.4|32682.5|32657.5|32683|32658|32681.4|32656.4|6
1734661430000|2024-12-20 02:23:50|32682|32657|32683|32658|32683|32658|32681.5|32656.5|3
1734661450000|2024-12-20 02:24:10|32681|32656|32681|32656|32681|32656|32681|32656|1
1734661460000|2024-12-20 02:24:20|32679.9|32654.9|32679.9|32654.9|32679.9|32654.9|32679.9|32654.9|1
1734661480000|2024-12-20 02:24:40|32680.4|32655.4|32680.9|32655.9|32680.9|32655.9|32680.4|32655.4|2
1734661490000|2024-12-20 02:24:50|32682|32657|32678.2|32653.2|32682.4|32657.4|32678.2|32653.2|4
1734661510000|2024-12-20 02:25:10|32680.4|32655.4|32680.3|32655.3|32680.4|32655.4|32680.3|32655.3|2
1734661520000|2024-12-20 02:25:20|32680|32655|32680|32655|32680|32655|32680|32655|1
1734661550000|2024-12-20 02:25:50|32680.2|32655.2|32680.9|32655.9|32680.9|32655.9|32680.2|32655.2|2
1734661570000|2024-12-20 02:26:10|32681.1|32656.1|32680.7|32655.7|32681.1|32656.1|32680.7|32655.7|3
1734661580000|2024-12-20 02:26:20|32680.4|32655.4|32680.5|32655.5|32680.5|32655.5|32680.4|32655.4|2
1734661600000|2024-12-20 02:26:40|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|1
1734661610000|2024-12-20 02:26:50|32680.6|32655.6|32681.2|32656.2|32681.2|32656.2|32680.6|32655.6|3
1734661620000|2024-12-20 02:27:00|32680.9|32655.9|32681.2|32656.2|32681.2|32656.2|32680.9|32655.9|2
1734661630000|2024-12-20 02:27:10|32681.1|32656.1|32681|32656|32681.1|32656.1|32681|32656|2
1734661640000|2024-12-20 02:27:20|32680.8|32655.8|32680.6|32655.6|32680.8|32655.8|32680.6|32655.6|2
1734661650000|2024-12-20 02:27:30|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|1
1734661660000|2024-12-20 02:27:40|32678.2|32653.2|32680.4|32655.4|32680.4|32655.4|32678|32653|5
1734661670000|2024-12-20 02:27:50|32680.6|32655.6|32680.6|32655.6|32680.6|32655.6|32680|32655|3
1734661700000|2024-12-20 02:28:20|32680.3|32655.3|32680.3|32655.3|32680.3|32655.3|32680.3|32655.3|1
1734661730000|2024-12-20 02:28:50|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|1
1734661770000|2024-12-20 02:29:30|32680|32655|32680|32655|32680|32655|32680|32655|1
1734661780000|2024-12-20 02:29:40|32680.6|32655.6|32680.6|32655.6|32680.6|32655.6|32680.6|32655.6|1
1734661810000|2024-12-20 02:30:10|32680|32655|32680.5|32655.5|32680.5|32655.5|32680|32655|2
1734661820000|2024-12-20 02:30:20|32680|32655|32680|32655|32680|32655|32680|32655|1
1734661830000|2024-12-20 02:30:30|32680.5|32655.5|32678.5|32653.5|32680.5|32655.5|32676|32651|5
1734661840000|2024-12-20 02:30:40|32679.6|32654.6|32681|32656|32681|32656|32678.5|32653.5|4
1734661870000|2024-12-20 02:31:10|32680.6|32655.6|32681|32656|32681|32656|32680.6|32655.6|2
1734661880000|2024-12-20 02:31:20|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|1
1734661910000|2024-12-20 02:31:50|32680.9|32655.9|32680.9|32655.9|32680.9|32655.9|32680.9|32655.9|1
1734661920000|2024-12-20 02:32:00|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|1
1734661930000|2024-12-20 02:32:10|32680.9|32655.9|32680.9|32655.9|32680.9|32655.9|32680.9|32655.9|1
1734661970000|2024-12-20 02:32:50|32683|32658|32683.4|32658.4|32683.6|32658.6|32682.9|32657.9|5
1734662000000|2024-12-20 02:33:20|32683.6|32658.6|32683.6|32658.6|32683.6|32658.6|32683.6|32658.6|1
1734662020000|2024-12-20 02:33:40|32684|32659|32684|32659|32684|32659|32684|32659|1
1734662090000|2024-12-20 02:34:50|32683.6|32658.6|32683|32658|32683.6|32658.6|32683|32658|2
1734662100000|2024-12-20 02:35:00|32681.7|32656.7|32682.5|32657.5|32682.5|32657.5|32681.7|32656.7|2
1734662140000|2024-12-20 02:35:40|32680.6|32655.6|32682.5|32657.5|32682.5|32657.5|32680.6|32655.6|3
1734662150000|2024-12-20 02:35:50|32682|32657|32690|32665|32690|32665|32681.6|32656.6|10
1734662160000|2024-12-20 02:36:00|32689.8|32664.8|32689.8|32664.8|32689.8|32664.8|32689.8|32664.8|1
1734662180000|2024-12-20 02:36:20|32689.6|32664.6|32689.3|32664.3|32689.6|32664.6|32688.2|32663.2|5
1734662190000|2024-12-20 02:36:30|32688.8|32663.8|32688.8|32663.8|32688.8|32663.8|32688.8|32663.8|1
1734662200000|2024-12-20 02:36:40|32689.3|32664.3|32689|32664|32689.3|32664.3|32689|32664|3
1734662210000|2024-12-20 02:36:50|32688.8|32663.8|32684.8|32659.8|32689|32664|32684.8|32659.8|7
1734662220000|2024-12-20 02:37:00|32684.6|32659.6|32688.6|32663.6|32688.6|32663.6|32684.6|32659.6|3
1734662250000|2024-12-20 02:37:30|32684|32659|32683.7|32658.7|32684|32659|32683.7|32658.7|4
1734662270000|2024-12-20 02:37:50|32687.5|32662.5|32687.6|32662.6|32687.6|32662.6|32687.5|32662.5|2
1734662280000|2024-12-20 02:38:00|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|1
1734662290000|2024-12-20 02:38:10|32682|32657|32681.9|32656.9|32682|32657|32681.9|32656.9|2
1734662300000|2024-12-20 02:38:20|32677.7|32652.7|32676.8|32651.8|32677.7|32652.7|32676|32651|3
1734662310000|2024-12-20 02:38:30|32676.3|32651.3|32674.5|32649.5|32676.4|32651.4|32674.5|32649.5|4
1734662320000|2024-12-20 02:38:40|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|1
1734662330000|2024-12-20 02:38:50|32670.7|32645.7|32667.6|32642.6|32670.7|32645.7|32665.5|32640.5|6
1734662340000|2024-12-20 02:39:00|32668|32643|32664.5|32639.5|32668|32643|32664.5|32639.5|4
1734662350000|2024-12-20 02:39:10|32664|32639|32664|32639|32664|32639|32664|32639|1
1734662360000|2024-12-20 02:39:20|32668.5|32643.5|32672|32647|32672|32647|32668.5|32643.5|3
1734662420000|2024-12-20 02:40:20|32672.6|32647.6|32672.5|32647.5|32672.6|32647.6|32672.5|32647.5|2
1734662440000|2024-12-20 02:40:40|32673.6|32648.6|32673.6|32648.6|32673.6|32648.6|32673.6|32648.6|1
1734662450000|2024-12-20 02:40:50|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1734662510000|2024-12-20 02:41:50|32672|32647|32672|32647|32672|32647|32672|32647|1
1734662520000|2024-12-20 02:42:00|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1734662530000|2024-12-20 02:42:10|32670|32645|32670|32645|32670|32645|32670|32645|1
1734662540000|2024-12-20 02:42:20|32672|32647|32672|32647|32672|32647|32672|32647|1
1734662550000|2024-12-20 02:42:30|32672.5|32647.5|32671.6|32646.6|32672.5|32647.5|32671.6|32646.6|2
1734662560000|2024-12-20 02:42:40|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1734662760000|2024-12-20 02:46:00|32670|32645|32670|32645|32670|32645|32670|32645|1
1734662770000|2024-12-20 02:46:10|32669|32644|32662.6|32637.6|32669|32644|32662.5|32637.5|7
1734662790000|2024-12-20 02:46:30|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734662800000|2024-12-20 02:46:40|32664|32639|32667.5|32642.5|32667.5|32642.5|32664|32639|4
1734662810000|2024-12-20 02:46:50|32668|32643|32662.6|32637.6|32668.5|32643.5|32662.6|32637.6|5
1734662820000|2024-12-20 02:47:00|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|1
1734662830000|2024-12-20 02:47:10|32663|32638|32662.6|32637.6|32663|32638|32662.6|32637.6|2
1734662840000|2024-12-20 02:47:20|32666.3|32641.3|32666.4|32641.4|32666.4|32641.4|32666.3|32641.3|2
1734662850000|2024-12-20 02:47:30|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|1
1734662860000|2024-12-20 02:47:40|32666.4|32641.4|32663|32638|32666.4|32641.4|32663|32638|2
1734662890000|2024-12-20 02:48:10|32665.6|32640.6|32666|32641|32666|32641|32665.5|32640.5|3
1734662910000|2024-12-20 02:48:30|32667.6|32642.6|32670|32645|32670|32645|32667.6|32642.6|3
1734662920000|2024-12-20 02:48:40|32670.5|32645.5|32671.6|32646.6|32671.6|32646.6|32670.5|32645.5|2
1734662930000|2024-12-20 02:48:50|32672|32647|32673|32648|32673|32648|32672|32647|3
1734662950000|2024-12-20 02:49:10|32674.5|32649.5|32676|32651|32676|32651|32674.5|32649.5|3
1734662960000|2024-12-20 02:49:20|32677|32652|32677.5|32652.5|32677.5|32652.5|32677|32652|2
1734662970000|2024-12-20 02:49:30|32678.6|32653.6|32678.6|32653.6|32679.5|32654.5|32678.6|32653.6|3
1734663000000|2024-12-20 02:50:00|32678|32653|32677|32652|32678|32653|32676.5|32651.5|3
1734663010000|2024-12-20 02:50:10|32676.5|32651.5|32676.5|32651.5|32677|32652|32676.5|32651.5|3
1734663020000|2024-12-20 02:50:20|32677|32652|32677|32652|32677|32652|32676.5|32651.5|3
1734663030000|2024-12-20 02:50:30|32676.5|32651.5|32677|32652|32677|32652|32676.5|32651.5|2
1734663040000|2024-12-20 02:50:40|32676.5|32651.5|32675|32650|32676.5|32651.5|32675|32650|3
1734663050000|2024-12-20 02:50:50|32675.5|32650.5|32675.5|32650.5|32675.5|32650.5|32675.5|32650.5|1
1734663060000|2024-12-20 02:51:00|32676|32651|32676|32651|32676|32651|32676|32651|1
1734663100000|2024-12-20 02:51:40|32676.6|32651.6|32676|32651|32676.6|32651.6|32676|32651|2
1734663110000|2024-12-20 02:51:50|32675.9|32650.9|32675.9|32650.9|32675.9|32650.9|32675.9|32650.9|1
1734663130000|2024-12-20 02:52:10|32676|32651|32676|32651|32676|32651|32676|32651|1
1734663170000|2024-12-20 02:52:50|32675.6|32650.6|32676|32651|32676|32651|32675.6|32650.6|2
1734663180000|2024-12-20 02:53:00|32675.6|32650.6|32676.6|32651.6|32676.6|32651.6|32675.6|32650.6|3
1734663240000|2024-12-20 02:54:00|32675.6|32650.6|32676.6|32651.6|32676.6|32651.6|32675.6|32650.6|2
1734663290000|2024-12-20 02:54:50|32675.6|32650.6|32675.6|32650.6|32675.6|32650.6|32675.6|32650.6|1
1734663310000|2024-12-20 02:55:10|32676|32651|32676.6|32651.6|32676.6|32651.6|32675.6|32650.6|4
1734663320000|2024-12-20 02:55:20|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1734663370000|2024-12-20 02:56:10|32681.3|32656.3|32687.6|32662.6|32687.6|32662.6|32681.3|32656.3|4
1734663380000|2024-12-20 02:56:20|32688|32663|32688.5|32663.5|32688.5|32663.5|32687.6|32662.6|4
1734663390000|2024-12-20 02:56:30|32688|32663|32688|32663|32688|32663|32688|32663|1
1734663420000|2024-12-20 02:57:00|32688.6|32663.6|32690|32665|32690|32665|32688.6|32663.6|2
1734663430000|2024-12-20 02:57:10|32691|32666|32692.5|32667.5|32692.5|32667.5|32691|32666|3
1734663440000|2024-12-20 02:57:20|32692|32667|32687.4|32662.4|32693|32668|32686.1|32661.1|5
1734663450000|2024-12-20 02:57:30|32687.8|32662.8|32687.6|32662.6|32687.8|32662.8|32687.6|32662.6|2
1734663460000|2024-12-20 02:57:40|32687.8|32662.8|32687.6|32662.6|32687.8|32662.8|32687.6|32662.6|2
1734663470000|2024-12-20 02:57:50|32687|32662|32685.2|32660.2|32687|32662|32685.2|32660.2|6
1734663480000|2024-12-20 02:58:00|32687.1|32662.1|32688.5|32663.5|32688.5|32663.5|32687.1|32662.1|2
1734663490000|2024-12-20 02:58:10|32688.6|32663.6|32688.6|32663.6|32688.6|32663.6|32688.6|32663.6|1
1734663500000|2024-12-20 02:58:20|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|32688.2|32663.2|1
1734663530000|2024-12-20 02:58:50|32688|32663|32688|32663|32688|32663|32688|32663|1
1734663550000|2024-12-20 02:59:10|32687.6|32662.6|32687.6|32662.6|32687.6|32662.6|32687.6|32662.6|1
1734663560000|2024-12-20 02:59:20|32685.3|32660.3|32683.6|32658.6|32685.3|32660.3|32683.6|32658.6|5
1734663580000|2024-12-20 02:59:40|32684.6|32659.6|32686|32661|32688|32663|32684.6|32659.6|5
1734663590000|2024-12-20 02:59:50|32686.6|32661.6|32687|32662|32687|32662|32686.6|32661.6|2
1734663600000|2024-12-20 03:00:00|32686.6|32661.6|32685|32660|32686.6|32661.6|32685|32660|2
1734663610000|2024-12-20 03:00:10|32684.6|32659.6|32684.6|32659.6|32684.6|32659.6|32684.6|32659.6|1
1734663620000|2024-12-20 03:00:20|32682.8|32657.8|32680.4|32655.4|32684.6|32659.6|32679|32654|12
1734663630000|2024-12-20 03:00:30|32677.6|32652.6|32677.6|32652.6|32682.5|32657.5|32677|32652|11
1734663640000|2024-12-20 03:00:40|32675.3|32650.3|32675.3|32650.3|32675.3|32650.3|32675.3|32650.3|1
1734663650000|2024-12-20 03:00:50|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|1
1734663660000|2024-12-20 03:01:00|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1734663690000|2024-12-20 03:01:30|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|1
1734663710000|2024-12-20 03:01:50|32678.2|32653.2|32677.6|32652.6|32678.2|32653.2|32677.6|32652.6|3
1734663720000|2024-12-20 03:02:00|32677.7|32652.7|32677.8|32652.8|32678.2|32653.2|32676.5|32651.5|7
1734663730000|2024-12-20 03:02:10|32677.7|32652.7|32677.7|32652.7|32677.7|32652.7|32677.7|32652.7|1
1734663750000|2024-12-20 03:02:30|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|1
1734663790000|2024-12-20 03:03:10|32677.7|32652.7|32677.9|32652.9|32677.9|32652.9|32677.7|32652.7|2
1734663800000|2024-12-20 03:03:20|32677.8|32652.8|32677.8|32652.8|32677.8|32652.8|32677.8|32652.8|1
1734663810000|2024-12-20 03:03:30|32678|32653|32678.2|32653.2|32678.2|32653.2|32677.8|32652.8|3
1734663840000|2024-12-20 03:04:00|32677.8|32652.8|32677.8|32652.8|32677.8|32652.8|32677.8|32652.8|1
1734663850000|2024-12-20 03:04:10|32678|32653|32678|32653|32678|32653|32678|32653|1
1734663910000|2024-12-20 03:05:10|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|1
1734663920000|2024-12-20 03:05:20|32677.8|32652.8|32677.8|32652.8|32677.8|32652.8|32677.8|32652.8|1
1734663930000|2024-12-20 03:05:30|32678|32653|32678.6|32653.6|32678.6|32653.6|32678|32653|2
1734664010000|2024-12-20 03:06:50|32678|32653|32678.6|32653.6|32678.6|32653.6|32678|32653|2
1734664020000|2024-12-20 03:07:00|32678|32653|32678|32653|32678|32653|32678|32653|1
1734664090000|2024-12-20 03:08:10|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|1
1734664110000|2024-12-20 03:08:30|32678|32653|32677.6|32652.6|32678|32653|32677.6|32652.6|2
1734664130000|2024-12-20 03:08:50|32676.6|32651.6|32676.4|32651.4|32677.6|32652.6|32673.7|32648.7|5
1734664160000|2024-12-20 03:09:20|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|1
1734664200000|2024-12-20 03:10:00|32678|32653|32678.6|32653.6|32678.6|32653.6|32678|32653|2
1734664230000|2024-12-20 03:10:30|32678|32653|32678|32653|32678|32653|32678|32653|1
1734664290000|2024-12-20 03:11:30|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|1
1734664300000|2024-12-20 03:11:40|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1734664380000|2024-12-20 03:13:00|32678|32653|32677.6|32652.6|32678|32653|32677.6|32652.6|2
1734664410000|2024-12-20 03:13:30|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1734664420000|2024-12-20 03:13:40|32678|32653|32677.6|32652.6|32678|32653|32677.6|32652.6|2
1734664460000|2024-12-20 03:14:20|32678|32653|32676.6|32651.6|32678|32653|32676|32651|4
1734664480000|2024-12-20 03:14:40|32677.8|32652.8|32676.6|32651.6|32677.8|32652.8|32676.6|32651.6|2
1734664500000|2024-12-20 03:15:00|32677|32652|32677|32652|32677|32652|32677|32652|1
1734664540000|2024-12-20 03:15:40|32676.6|32651.6|32682|32657|32682|32657|32676.6|32651.6|5
1734664600000|2024-12-20 03:16:40|32681.7|32656.7|32681.6|32656.6|32681.7|32656.7|32681.6|32656.6|2
1734664610000|2024-12-20 03:16:50|32681|32656|32679|32654|32681|32656|32679|32654|2
1734664630000|2024-12-20 03:17:10|32678.6|32653.6|32679.3|32654.3|32679.3|32654.3|32677.5|32652.5|9
1734664640000|2024-12-20 03:17:20|32678|32653|32678|32653|32678|32653|32678|32653|1
1734664670000|2024-12-20 03:17:50|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1734664690000|2024-12-20 03:18:10|32678|32653|32677.6|32652.6|32679.5|32654.5|32677.6|32652.6|5
1734664740000|2024-12-20 03:19:00|32678|32653|32678|32653|32678|32653|32678|32653|1
1734664790000|2024-12-20 03:19:50|32675.8|32650.8|32675.8|32650.8|32675.8|32650.8|32675.8|32650.8|1
1734664800000|2024-12-20 03:20:00|32678|32653|32677.6|32652.6|32678|32653|32677.6|32652.6|2
1734664840000|2024-12-20 03:20:40|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|32676.6|32651.6|5
1734664850000|2024-12-20 03:20:50|32679|32654|32679|32654|32679|32654|32679|32654|1
1734664880000|2024-12-20 03:21:20|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|32678.2|32653.2|5
1734664920000|2024-12-20 03:22:00|32680|32655|32687|32662|32687|32662|32680|32655|6
1734664930000|2024-12-20 03:22:10|32686.5|32661.5|32687|32662|32687|32662|32686.5|32661.5|2
1734664940000|2024-12-20 03:22:20|32685.6|32660.6|32685|32660|32685.6|32660.6|32685|32660|2
1734664970000|2024-12-20 03:22:50|32686.6|32661.6|32685|32660|32686.6|32661.6|32685|32660|2
1734664980000|2024-12-20 03:23:00|32684|32659|32684|32659|32684|32659|32684|32659|1
1734665010000|2024-12-20 03:23:30|32682.8|32657.8|32684|32659|32684|32659|32682.5|32657.5|4
1734665070000|2024-12-20 03:24:30|32684.6|32659.6|32684.6|32659.6|32684.6|32659.6|32684.6|32659.6|1
1734665100000|2024-12-20 03:25:00|32684|32659|32684|32659|32684|32659|32684|32659|1
1734665110000|2024-12-20 03:25:10|32684.6|32659.6|32684|32659|32684.6|32659.6|32684|32659|2
1734665120000|2024-12-20 03:25:20|32684.6|32659.6|32685|32660|32685|32660|32684.6|32659.6|2
1734665180000|2024-12-20 03:26:20|32684.6|32659.6|32684|32659|32684.6|32659.6|32684|32659|3
1734665190000|2024-12-20 03:26:30|32682.7|32657.7|32682|32657|32682.7|32657.7|32682|32657|2
1734665240000|2024-12-20 03:27:20|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|1
1734665280000|2024-12-20 03:28:00|32681.5|32656.5|32681|32656|32681.5|32656.5|32681|32656|2
1734665290000|2024-12-20 03:28:10|32681.5|32656.5|32681.5|32656.5|32681.5|32656.5|32681.5|32656.5|1
1734665350000|2024-12-20 03:29:10|32679|32654|32676.6|32651.6|32679|32654|32676.6|32651.6|2
1734665380000|2024-12-20 03:29:40|32676|32651|32676|32651|32676|32651|32676|32651|1
1734665420000|2024-12-20 03:30:20|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|1
1734665430000|2024-12-20 03:30:30|32675|32650|32673.2|32648.2|32675|32650|32673.2|32648.2|2
1734665440000|2024-12-20 03:30:40|32672.8|32647.8|32669.6|32644.6|32672.8|32647.8|32669.6|32644.6|4
1734665450000|2024-12-20 03:30:50|32669|32644|32669.6|32644.6|32669.6|32644.6|32669|32644|2
1734665470000|2024-12-20 03:31:10|32670|32645|32670.6|32645.6|32670.6|32645.6|32669.6|32644.6|4
1734665480000|2024-12-20 03:31:20|32670|32645|32667|32642|32670|32645|32667|32642|6
1734665490000|2024-12-20 03:31:30|32667.5|32642.5|32667.5|32642.5|32669|32644|32666.5|32641.5|6
1734665510000|2024-12-20 03:31:50|32667|32642|32668.1|32643.1|32668.1|32643.1|32666.5|32641.5|4
1734665520000|2024-12-20 03:32:00|32668.7|32643.7|32668.1|32643.1|32668.7|32643.7|32668.1|32643.1|2
1734665530000|2024-12-20 03:32:10|32668.7|32643.7|32667.5|32642.5|32668.7|32643.7|32667.5|32642.5|4
1734665560000|2024-12-20 03:32:40|32668.5|32643.5|32669.1|32644.1|32669.7|32644.7|32668.5|32643.5|4
1734665580000|2024-12-20 03:33:00|32668.7|32643.7|32668.2|32643.2|32668.7|32643.7|32668.2|32643.2|2
1734665590000|2024-12-20 03:33:10|32669.7|32644.7|32672.1|32647.1|32672.2|32647.2|32668.7|32643.7|8
1734665610000|2024-12-20 03:33:30|32671|32646|32670.7|32645.7|32671|32646|32670.7|32645.7|2
1734665630000|2024-12-20 03:33:50|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|1
1734665640000|2024-12-20 03:34:00|32669|32644|32668.5|32643.5|32669|32644|32668.5|32643.5|2
1734665650000|2024-12-20 03:34:10|32669|32644|32669|32644|32669|32644|32669|32644|1
1734665680000|2024-12-20 03:34:40|32668.5|32643.5|32668.5|32643.5|32668.5|32643.5|32668.5|32643.5|1
1734665700000|2024-12-20 03:35:00|32669|32644|32668.5|32643.5|32669.5|32644.5|32668.5|32643.5|4
1734665750000|2024-12-20 03:35:50|32669|32644|32669.5|32644.5|32669.5|32644.5|32669|32644|2
1734665760000|2024-12-20 03:36:00|32669|32644|32669|32644|32669|32644|32669|32644|1
1734665770000|2024-12-20 03:36:10|32668.5|32643.5|32668.5|32643.5|32668.5|32643.5|32668|32643|3
1734665790000|2024-12-20 03:36:30|32668.1|32643.1|32669.5|32644.5|32670|32645|32668.1|32643.1|3
1734665800000|2024-12-20 03:36:40|32669|32644|32669|32644|32669|32644|32669|32644|1
1734665810000|2024-12-20 03:36:50|32669.5|32644.5|32667.5|32642.5|32670|32645|32665.5|32640.5|6
1734665820000|2024-12-20 03:37:00|32668.5|32643.5|32669.5|32644.5|32669.5|32644.5|32668.5|32643.5|3
1734665850000|2024-12-20 03:37:30|32669.1|32644.1|32669|32644|32669.5|32644.5|32669|32644|4
1734665870000|2024-12-20 03:37:50|32671.7|32646.7|32670|32645|32674|32649|32670|32645|5
1734665880000|2024-12-20 03:38:00|32672.1|32647.1|32670|32645|32672.1|32647.1|32670|32645|3
1734665890000|2024-12-20 03:38:10|32672.1|32647.1|32670|32645|32672.1|32647.1|32670|32645|3
1734665940000|2024-12-20 03:39:00|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1734665960000|2024-12-20 03:39:20|32673.5|32648.5|32670.5|32645.5|32673.5|32648.5|32670.5|32645.5|3
1734665980000|2024-12-20 03:39:40|32667.1|32642.1|32665|32640|32667.1|32642.1|32665|32640|2
1734666030000|2024-12-20 03:40:30|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|1
1734666120000|2024-12-20 03:42:00|32666.5|32641.5|32668|32643|32670|32645|32666.5|32641.5|5
1734666130000|2024-12-20 03:42:10|32667.7|32642.7|32667.5|32642.5|32667.7|32642.7|32667.5|32642.5|2
1734666190000|2024-12-20 03:43:10|32668|32643|32667.5|32642.5|32668.5|32643.5|32667.5|32642.5|4
1734666250000|2024-12-20 03:44:10|32668|32643|32668.5|32643.5|32668.5|32643.5|32668|32643|2
1734666260000|2024-12-20 03:44:20|32668.1|32643.1|32668|32643|32668.1|32643.1|32668|32643|2
1734666270000|2024-12-20 03:44:30|32668.5|32643.5|32671.5|32646.5|32671.5|32646.5|32668.5|32643.5|2
1734666280000|2024-12-20 03:44:40|32670|32645|32670|32645|32670|32645|32670|32645|1
1734666290000|2024-12-20 03:44:50|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|1
1734666300000|2024-12-20 03:45:00|32669.1|32644.1|32669|32644|32669.1|32644.1|32669|32644|2
1734666310000|2024-12-20 03:45:10|32668.1|32643.1|32668|32643|32668.5|32643.5|32668|32643|3
1734666330000|2024-12-20 03:45:30|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734666410000|2024-12-20 03:46:50|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1734666420000|2024-12-20 03:47:00|32665.5|32645.5|32665.8|32645.8|32666.1|32646.1|32665.5|32645.5|3
1734666440000|2024-12-20 03:47:20|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1734666450000|2024-12-20 03:47:30|32665.8|32645.8|32665.8|32645.8|32665.8|32645.8|32665.8|32645.8|1
1734666460000|2024-12-20 03:47:40|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1734666470000|2024-12-20 03:47:50|32631|32589|32653.3|32628.3|32658|32633|32631|32589|8
1734666480000|2024-12-20 03:48:00|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1734666500000|2024-12-20 03:48:20|32653.7|32628.7|32653.8|32628.8|32653.8|32628.8|32653.7|32628.7|2
1734666510000|2024-12-20 03:48:30|32653.7|32628.7|32655.2|32630.2|32656.6|32631.6|32653.7|32628.7|5
1734666520000|2024-12-20 03:48:40|32655|32630|32654.2|32629.2|32655|32630|32654.2|32629.2|3
1734666550000|2024-12-20 03:49:10|32653.8|32628.8|32652.8|32627.8|32653.8|32628.8|32652.8|32627.8|3
1734666560000|2024-12-20 03:49:20|32653.1|32628.1|32653.1|32628.1|32653.1|32628.1|32653.1|32628.1|1
1734666570000|2024-12-20 03:49:30|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1734666600000|2024-12-20 03:50:00|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734666620000|2024-12-20 03:50:20|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1734666630000|2024-12-20 03:50:30|32657|32632|32656|32631|32657|32632|32656|32631|3
1734666640000|2024-12-20 03:50:40|32656.1|32631.1|32656.1|32631.1|32656.1|32631.1|32656.1|32631.1|1
1734666650000|2024-12-20 03:50:50|32656|32631|32656|32631|32656|32631|32656|32631|1
1734666670000|2024-12-20 03:51:10|32656.2|32631.2|32656.1|32631.1|32656.2|32631.2|32656.1|32631.1|2
1734666680000|2024-12-20 03:51:20|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|1
1734666690000|2024-12-20 03:51:30|32656.9|32631.9|32657|32632|32657|32632|32656.8|32631.8|3
1734666700000|2024-12-20 03:51:40|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734666730000|2024-12-20 03:52:10|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734666760000|2024-12-20 03:52:40|32660.6|32635.6|32665|32640|32665|32640|32660.6|32635.6|2
1734666770000|2024-12-20 03:52:50|32663.5|32638.5|32662.6|32637.6|32663.5|32638.5|32662.6|32637.6|2
1734666780000|2024-12-20 03:53:00|32662|32637|32662.6|32637.6|32662.6|32637.6|32662|32637|2
1734666790000|2024-12-20 03:53:10|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734666840000|2024-12-20 03:54:00|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|32665.6|32640.6|1
1734666850000|2024-12-20 03:54:10|32663.6|32638.6|32662.5|32637.5|32663.6|32638.6|32662.5|32637.5|2
1734666890000|2024-12-20 03:54:50|32662.1|32637.1|32662.1|32637.1|32662.1|32637.1|32662|32637|3
1734666910000|2024-12-20 03:55:10|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734666930000|2024-12-20 03:55:30|32662.6|32637.6|32662.5|32637.5|32662.6|32637.6|32662.5|32637.5|2
1734666940000|2024-12-20 03:55:40|32662|32637|32662.5|32637.5|32662.5|32637.5|32662|32637|2
1734666970000|2024-12-20 03:56:10|32662|32637|32662|32637|32662|32637|32661.7|32636.7|3
1734666980000|2024-12-20 03:56:20|32662.1|32637.1|32662|32637|32662.1|32637.1|32662|32637|2
1734666990000|2024-12-20 03:56:30|32662.1|32637.1|32662.1|32637.1|32662.1|32637.1|32662.1|32637.1|1
1734667000000|2024-12-20 03:56:40|32662|32637|32662|32637|32662|32637|32662|32637|1
1734667030000|2024-12-20 03:57:10|32661.7|32636.7|32661.7|32636.7|32661.7|32636.7|32661.5|32636.5|3
1734667050000|2024-12-20 03:57:30|32662.1|32637.1|32661.7|32636.7|32662.1|32637.1|32661.7|32636.7|2
1734667160000|2024-12-20 03:59:20|32662.5|32642.5|32662.6|32642.6|32662.6|32642.6|32662.5|32642.5|2
1734667170000|2024-12-20 03:59:30|32664.4|32644.4|32665|32645|32665.2|32645.2|32664.4|32644.4|3
1734667180000|2024-12-20 03:59:40|32667.2|32647.2|32666.2|32646.2|32667.2|32647.2|32666.2|32646.2|2
1734667190000|2024-12-20 03:59:50|32665.2|32645.2|32665.2|32645.2|32665.2|32645.2|32665.2|32645.2|1
1734667260000|2024-12-20 04:01:00|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1734667410000|2024-12-20 04:03:30|32667.2|32647.2|32667.2|32647.2|32667.3|32647.3|32667.2|32647.2|3
1734667430000|2024-12-20 04:03:50|32665|32645|32665|32645|32665|32645|32665|32645|1
1734667610000|2024-12-20 04:06:50|32668.8|32648.8|32668.8|32648.8|32668.8|32648.8|32668.8|32648.8|1
1734667630000|2024-12-20 04:07:10|32665|32645|32665|32645|32665|32645|32665|32645|1
1734667800000|2024-12-20 04:10:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734667840000|2024-12-20 04:10:40|32665|32645|32665.5|32645.5|32665.5|32645.5|32665|32645|2
1734667850000|2024-12-20 04:10:50|32665|32645|32665|32645|32665|32645|32665|32645|1
1734668020000|2024-12-20 04:13:40|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1734668050000|2024-12-20 04:14:10|32669.1|32649.1|32676.6|32651.6|32676.6|32654|32669.1|32649.1|5
1734668060000|2024-12-20 04:14:20|32677|32652|32676.6|32651.6|32677|32652|32676.6|32651.6|2
1734668070000|2024-12-20 04:14:30|32676.5|32651.5|32677|32652|32677|32652|32676.5|32651.5|2
1734668090000|2024-12-20 04:14:50|32676.7|32651.7|32676.5|32651.5|32676.7|32651.7|32676.5|32651.5|2
1734668130000|2024-12-20 04:15:30|32675.5|32650.5|32674.5|32649.5|32675.5|32650.5|32674.5|32649.5|3
1734668150000|2024-12-20 04:15:50|32674|32649|32674|32649|32674|32649|32674|32649|1
1734668160000|2024-12-20 04:16:00|32674.5|32649.5|32674|32649|32675|32650|32674|32649|4
1734668180000|2024-12-20 04:16:20|32674.5|32649.5|32675|32650|32675|32650|32674.5|32649.5|2
1734668230000|2024-12-20 04:17:10|32675.5|32650.5|32675.5|32650.5|32675.5|32650.5|32675.5|32650.5|1
1734668240000|2024-12-20 04:17:20|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|32676.6|32651.6|1
1734668340000|2024-12-20 04:19:00|32678.2|32653.2|32678.2|32653.2|32678.2|32653.2|32678.2|32653.2|1
1734668350000|2024-12-20 04:19:10|32677|32652|32677|32652|32677|32652|32677|32652|1
1734668560000|2024-12-20 04:22:40|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|1
1734668630000|2024-12-20 04:23:50|32678|32653|32678|32653|32678|32653|32678|32653|1
1734668690000|2024-12-20 04:24:50|32676.6|32651.6|32677.6|32652.6|32677.6|32652.6|32675|32650|3
1734668840000|2024-12-20 04:27:20|32677.2|32652.2|32677.6|32652.6|32677.6|32652.6|32676.4|32651.4|3
1734668880000|2024-12-20 04:28:00|32676|32651|32677.6|32652.6|32677.6|32652.6|32675|32650|4
1734669250000|2024-12-20 04:34:10|32675|32655|32675|32655|32675|32655|32675|32655|1
1734669300000|2024-12-20 04:35:00|32674.6|32654.6|32674.5|32654.5|32674.6|32654.6|32674.5|32654.5|2
1734669360000|2024-12-20 04:36:00|32674.2|32654.2|32674.1|32654.1|32674.2|32654.2|32674.1|32654.1|2
1734669660000|2024-12-20 04:41:00|32679.1|32659.1|32680.5|32660.5|32680.5|32660.5|32679.1|32659.1|3
1734669710000|2024-12-20 04:41:50|32676.7|32651.7|32678|32653|32678|32653|32676.7|32651.7|2
1734669830000|2024-12-20 04:43:50|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1734669850000|2024-12-20 04:44:10|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1734670220000|2024-12-20 04:50:20|32675|32655|32675.1|32655.1|32675.1|32655.1|32675|32655|2
1734670230000|2024-12-20 04:50:30|32674.5|32654.5|32674.1|32654.1|32674.5|32654.5|32674.1|32654.1|2
1734670260000|2024-12-20 04:51:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1734670510000|2024-12-20 04:55:10|32674.2|32654.2|32674.2|32654.2|32674.2|32654.2|32674.2|32654.2|1
1734670520000|2024-12-20 04:55:20|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1734670620000|2024-12-20 04:57:00|32674.5|32654.5|32675.1|32655.1|32675.1|32655.1|32674.5|32654.5|2
1734670800000|2024-12-20 05:00:00|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734670940000|2024-12-20 05:02:20|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1734671060000|2024-12-20 05:04:20|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1734671110000|2024-12-20 05:05:10|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1734671140000|2024-12-20 05:05:40|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734671520000|2024-12-20 05:12:00|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1734671540000|2024-12-20 05:12:20|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734671570000|2024-12-20 05:12:50|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1734671670000|2024-12-20 05:14:30|32675.5|32655.5|32676.1|32656.1|32676.1|32656.1|32675.5|32655.5|2
1734671720000|2024-12-20 05:15:20|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734671830000|2024-12-20 05:17:10|32675|32655|32675|32655|32675|32655|32675|32655|1
1734671840000|2024-12-20 05:17:20|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734671960000|2024-12-20 05:19:20|32675|32655|32675|32655|32675|32655|32675|32655|1
1734672160000|2024-12-20 05:22:40|32675.5|32655.5|32675.1|32655.1|32675.5|32655.5|32675.1|32655.1|2
1734672240000|2024-12-20 05:24:00|32675|32655|32675|32655|32675|32655|32675|32655|1
1734672680000|2024-12-20 05:31:20|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1734672770000|2024-12-20 05:32:50|32675.5|32655.5|32675.1|32655.1|32675.5|32655.5|32675.1|32655.1|2
1734672810000|2024-12-20 05:33:30|32675|32655|32671.2|32651.2|32675|32655|32670.1|32647.6|15
1734672820000|2024-12-20 05:33:40|32670.6|32650.6|32672.5|32652.5|32672.5|32652.5|32669.4|32649.4|6
1734672830000|2024-12-20 05:33:50|32671.5|32651.5|32671.5|32651.5|32672.5|32652.5|32669.1|32649.1|9
1734672840000|2024-12-20 05:34:00|32669.1|32649.1|32662.9|32642.9|32669.1|32649.1|32662.8|32642.8|6
1734672850000|2024-12-20 05:34:10|32662.5|32642.5|32661.5|32641.5|32662.5|32642.5|32661.5|32641.5|2
1734672860000|2024-12-20 05:34:20|32661.4|32641.4|32662.5|32642.5|32664.5|32644.5|32661.4|32641.4|4
1734672870000|2024-12-20 05:34:30|32664.1|32644.1|32661.5|32641.5|32664.1|32644.1|32661.5|32641.5|3
1734672880000|2024-12-20 05:34:40|32662.1|32642.1|32661.5|32641.5|32662.5|32642.5|32661.5|32641.5|3
1734672890000|2024-12-20 05:34:50|32662|32642|32662|32642|32662|32642|32662|32642|1
1734672900000|2024-12-20 05:35:00|32663.5|32643.5|32662|32642|32665|32645|32662|32642|4
1734672920000|2024-12-20 05:35:20|32662.5|32642.5|32662.5|32642.5|32664.5|32644.5|32662.5|32642.5|4
1734672970000|2024-12-20 05:36:10|32662|32642|32662.1|32642.1|32662.1|32642.1|32662|32642|2
1734672990000|2024-12-20 05:36:30|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1734673200000|2024-12-20 05:40:00|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1734673370000|2024-12-20 05:42:50|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734673380000|2024-12-20 05:43:00|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1734673480000|2024-12-20 05:44:40|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734673560000|2024-12-20 05:46:00|32665.5|32645.5|32666.1|32646.1|32666.1|32646.1|32665.5|32645.5|2
1734673660000|2024-12-20 05:47:40|32666.5|32646.5|32667.1|32647.1|32667.1|32647.1|32666.5|32646.5|2
1734673670000|2024-12-20 05:47:50|32667.5|32647.5|32665.5|32645.5|32667.5|32647.5|32665.5|32645.5|3
1734673680000|2024-12-20 05:48:00|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734673690000|2024-12-20 05:48:10|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1734673700000|2024-12-20 05:48:20|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734673720000|2024-12-20 05:48:40|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1734673810000|2024-12-20 05:50:10|32664.1|32644.1|32663.5|32643.5|32664.1|32644.1|32663.5|32643.5|2
1734673860000|2024-12-20 05:51:00|32663.2|32643.2|32663.5|32643.5|32663.5|32643.5|32663.2|32643.2|2
1734673900000|2024-12-20 05:51:40|32664|32644|32664.2|32644.2|32664.5|32644.5|32664|32644|3
1734673910000|2024-12-20 05:51:50|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734673920000|2024-12-20 05:52:00|32664|32644|32664|32644|32664.5|32644.5|32664|32644|3
1734674170000|2024-12-20 05:56:10|32663.6|32643.6|32663.5|32643.5|32663.6|32643.6|32663.2|32643.2|3
1734674180000|2024-12-20 05:56:20|32663|32643|32664.6|32644.6|32664.6|32644.6|32663|32643|2
1734674190000|2024-12-20 05:56:30|32664.8|32644.8|32664.8|32644.8|32664.8|32644.8|32664.8|32644.8|1
1734674200000|2024-12-20 05:56:40|32664|32644|32664|32644|32664|32644|32664|32644|1
1734674210000|2024-12-20 05:56:50|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734674290000|2024-12-20 05:58:10|32663.2|32643.2|32663.2|32643.2|32663.2|32643.2|32663.2|32643.2|1
1734674300000|2024-12-20 05:58:20|32663|32643|32663.2|32643.2|32663.2|32643.2|32663|32643|2
1734674310000|2024-12-20 05:58:30|32663.5|32643.5|32663|32643|32663.5|32643.5|32663|32643|3
1734674350000|2024-12-20 05:59:10|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734674400000|2024-12-20 06:00:00|32663|32643|32663|32643|32663|32643|32663|32643|1
1734674570000|2024-12-20 06:02:50|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1734674710000|2024-12-20 06:05:10|32663|32643|32661.6|32641.6|32663.5|32643.5|32661.6|32641.6|3
1734674720000|2024-12-20 06:05:20|32661.4|32641.4|32661.4|32641.4|32661.4|32641.4|32661.4|32641.4|1
1734674730000|2024-12-20 06:05:30|32661.2|32641.2|32662|32642|32662|32642|32661.2|32641.2|2
1734674750000|2024-12-20 06:05:50|32660.4|32640.4|32661.5|32641.5|32661.5|32641.5|32657.6|32637.6|7
1734674760000|2024-12-20 06:06:00|32660.1|32640.1|32656.5|32636.5|32662|32642|32656.5|32636.5|28
1734674770000|2024-12-20 06:06:10|32656|32636|32654|32634|32656|32636|32654|32634|3
1734674780000|2024-12-20 06:06:20|32653.6|32633.6|32653.6|32633.6|32653.6|32633.6|32653.6|32633.6|1
1734674790000|2024-12-20 06:06:30|32653.5|32633.5|32652|32632|32653.5|32633.5|32652|32632|2
1734674800000|2024-12-20 06:06:40|32653|32633|32655|32635|32655|32635|32653|32633|4
1734674810000|2024-12-20 06:06:50|32654.4|32634.4|32657.5|32637.5|32657.5|32637.5|32654.4|32634.4|4
1734674820000|2024-12-20 06:07:00|32658|32638|32657.8|32637.8|32658|32638|32657.8|32637.8|2
1734674840000|2024-12-20 06:07:20|32657.5|32637.5|32655|32630|32657.5|32637.5|32655|32630|4
1734674850000|2024-12-20 06:07:30|32656|32631|32655.3|32630.3|32656|32631|32655.3|32630.3|3
1734674900000|2024-12-20 06:08:20|32655.5|32630.5|32656|32631|32656|32631|32655.5|32630.5|2
1734674930000|2024-12-20 06:08:50|32656.5|32631.5|32656|32631|32656.5|32631.5|32656|32631|2
1734674940000|2024-12-20 06:09:00|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734674950000|2024-12-20 06:09:10|32654.9|32629.9|32654.9|32629.9|32654.9|32629.9|32654.9|32629.9|1
1734674960000|2024-12-20 06:09:20|32655.5|32630.5|32656|32631|32656|32631|32655.5|32630.5|2
1734674970000|2024-12-20 06:09:30|32655.5|32630.5|32660.5|32635.5|32662|32637|32655.5|32630.5|7
1734674980000|2024-12-20 06:09:40|32660|32635|32658|32633|32660|32635|32658|32633|3
1734674990000|2024-12-20 06:09:50|32656.7|32631.7|32655|32630|32656.7|32631.7|32655|32630|3
1734675010000|2024-12-20 06:10:10|32655.5|32630.5|32651|32626|32655.5|32630.5|32651|32626|6
1734675020000|2024-12-20 06:10:20|32650.1|32625.1|32656.5|32631.5|32656.5|32631.5|32650.1|32625.1|5
1734675040000|2024-12-20 06:10:40|32657|32632|32656.5|32631.5|32657|32632|32656.5|32631.5|2
1734675050000|2024-12-20 06:10:50|32656|32631|32643.5|32618.5|32656|32631|32643.5|32618.5|5
1734675060000|2024-12-20 06:11:00|32643.7|32618.7|32645|32620|32645|32620|32643.5|32618.5|3
1734675070000|2024-12-20 06:11:10|32646.6|32621.6|32643|32618|32647|32622|32642.6|32617.6|6
1734675090000|2024-12-20 06:11:30|32642.2|32617.2|32640.6|32615.6|32642.2|32617.2|32640.6|32615.6|4
1734675100000|2024-12-20 06:11:40|32639.7|32614.7|32639.7|32614.7|32640.6|32615.6|32639.7|32614.7|5
1734675110000|2024-12-20 06:11:50|32640.2|32615.2|32641.6|32616.6|32641.6|32616.6|32640.2|32615.2|4
1734675120000|2024-12-20 06:12:00|32642|32617|32642.6|32617.6|32642.6|32617.6|32642|32617|2
1734675130000|2024-12-20 06:12:10|32642.5|32617.5|32639.6|32614.6|32642.5|32617.5|32639.5|32614.5|4
1734675140000|2024-12-20 06:12:20|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|1
1734675160000|2024-12-20 06:12:40|32640|32615|32640.5|32615.5|32640.5|32615.5|32640|32615|2
1734675170000|2024-12-20 06:12:50|32640|32615|32639.5|32614.5|32640|32615|32639.5|32614.5|2
1734675180000|2024-12-20 06:13:00|32639.1|32614.1|32640.7|32615.7|32642.7|32617.7|32638.7|32613.7|5
1734675190000|2024-12-20 06:13:10|32641.2|32616.2|32644|32619|32644.1|32619.1|32641.2|32616.2|4
1734675200000|2024-12-20 06:13:20|32642|32617|32640.4|32615.4|32642|32617|32640.4|32615.4|4
1734675210000|2024-12-20 06:13:30|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|32642.7|32617.7|1
1734675230000|2024-12-20 06:13:50|32643.7|32618.7|32642.1|32617.1|32643.7|32618.7|32642.1|32617.1|3
1734675240000|2024-12-20 06:14:00|32641|32616|32641|32616|32641|32616|32641|32616|1
1734675250000|2024-12-20 06:14:10|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1734675260000|2024-12-20 06:14:20|32641.2|32616.2|32641|32616|32641.2|32616.2|32641|32616|2
1734675270000|2024-12-20 06:14:30|32640.5|32615.5|32638.8|32613.8|32640.5|32615.5|32638.8|32613.8|2
1734675280000|2024-12-20 06:14:40|32638.4|32613.4|32638.4|32613.4|32638.4|32613.4|32638.4|32613.4|1
1734675290000|2024-12-20 06:14:50|32638.2|32613.2|32638.6|32613.6|32638.6|32613.6|32638.2|32613.2|2
1734675310000|2024-12-20 06:15:10|32638.2|32613.2|32638.6|32613.6|32638.6|32613.6|32636.6|32611.6|6
1734675330000|2024-12-20 06:15:30|32638.8|32613.8|32638.8|32613.8|32638.8|32613.8|32638.8|32613.8|1
1734675340000|2024-12-20 06:15:40|32639.2|32614.2|32639.3|32614.3|32639.6|32614.6|32639.2|32614.2|3
1734675350000|2024-12-20 06:15:50|32639.1|32614.1|32639.2|32614.2|32639.2|32614.2|32639.1|32614.1|2
1734675370000|2024-12-20 06:16:10|32638.3|32613.3|32641.2|32616.2|32641.2|32616.2|32637.8|32612.8|6
1734675400000|2024-12-20 06:16:40|32640.8|32615.8|32641.4|32616.4|32641.4|32616.4|32640.8|32615.8|2
1734675410000|2024-12-20 06:16:50|32641.2|32616.2|32641.2|32616.2|32641.2|32616.2|32641.2|32616.2|1
1734675420000|2024-12-20 06:17:00|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|1
1734675430000|2024-12-20 06:17:10|32641.2|32616.2|32641.2|32616.2|32641.2|32616.2|32640.7|32615.7|3
1734675470000|2024-12-20 06:17:50|32641.1|32616.1|32641.1|32616.1|32641.1|32616.1|32640.1|32615.1|7
1734675480000|2024-12-20 06:18:00|32642|32617|32642|32617|32642|32617|32642|32617|1
1734675490000|2024-12-20 06:18:10|32641.1|32616.1|32641.1|32616.1|32641.1|32616.1|32641.1|32616.1|1
1734675500000|2024-12-20 06:18:20|32640.1|32615.1|32641.1|32616.1|32641.1|32616.1|32640.1|32615.1|4
1734675520000|2024-12-20 06:18:40|32642|32617|32642|32617|32642|32617|32642|32617|1
1734675540000|2024-12-20 06:19:00|32641.5|32616.5|32641|32616|32641.5|32616.5|32641|32616|2
1734675550000|2024-12-20 06:19:10|32640.8|32615.8|32642|32617|32642|32617|32640.3|32615.3|4
1734675560000|2024-12-20 06:19:20|32643|32618|32643.6|32618.6|32644|32619|32643|32618|3
1734675570000|2024-12-20 06:19:30|32644|32619|32660.6|32635.6|32660.6|32635.6|32644|32619|7
1734675580000|2024-12-20 06:19:40|32666.1|32629|32667.5|32627|32667.5|32629|32665.8|32627|8
1734675590000|2024-12-20 06:19:50|32664|32639|32667.5|32627|32667.5|32639|32663.3|32627|5
1734675600000|2024-12-20 06:20:00|32667.8|32625.8|32664.9|32629.3|32667.8|32629.3|32664.9|32625.8|7
1734675610000|2024-12-20 06:20:10|32665.4|32628.2|32654.7|32629.7|32667.4|32631|32654.6|32627.8|6
1734675620000|2024-12-20 06:20:20|32655.6|32630.6|32656.6|32631.6|32656.6|32631.6|32655.6|32630.6|6
1734675630000|2024-12-20 06:20:30|32656.3|32631.3|32656|32631|32656.3|32631.3|32653|32628|6
1734675640000|2024-12-20 06:20:40|32657|32632|32659.9|32634.9|32662|32637|32657|32632|7
1734675650000|2024-12-20 06:20:50|32659.4|32634.4|32659.4|32634.4|32659.4|32634.4|32659.4|32634.4|1
1734675680000|2024-12-20 06:21:20|32659.3|32634.3|32659.3|32634.3|32659.3|32634.3|32659.3|32634.3|1
1734675740000|2024-12-20 06:22:20|32659.2|32634.2|32659.2|32634.2|32659.2|32634.2|32659.2|32634.2|1
1734675750000|2024-12-20 06:22:30|32658|32633|32657.6|32632.6|32658|32633|32657.6|32632.6|2
1734675760000|2024-12-20 06:22:40|32657.2|32632.2|32657.6|32632.6|32657.6|32632.6|32657.2|32632.2|2
1734675820000|2024-12-20 06:23:40|32657.2|32632.2|32657.2|32632.2|32657.2|32632.2|32657.2|32632.2|1
1734675850000|2024-12-20 06:24:10|32658.8|32633.8|32657.2|32632.2|32658.8|32633.8|32657.2|32632.2|6
1734675860000|2024-12-20 06:24:20|32657|32632|32657|32632|32657|32632|32657|32632|1
1734675890000|2024-12-20 06:24:50|32658|32633|32657|32632|32658|32633|32657|32632|3
1734675910000|2024-12-20 06:25:10|32658|32633|32658|32633|32658|32633|32658|32633|1
1734675920000|2024-12-20 06:25:20|32657.5|32632.5|32657|32632|32657.5|32632.5|32657|32632|2
1734675940000|2024-12-20 06:25:40|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1734676010000|2024-12-20 06:26:50|32657|32632|32656.5|32631.5|32657.5|32632.5|32656.5|32631.5|3
1734676020000|2024-12-20 06:27:00|32656|32631|32656|32631|32656|32631|32656|32631|1
1734676050000|2024-12-20 06:27:30|32657|32632|32656.5|32631.5|32657|32632|32656.5|32631.5|2
1734676060000|2024-12-20 06:27:40|32656|32631|32657|32632|32657|32632|32656|32631|2
1734676140000|2024-12-20 06:29:00|32656.8|32631.8|32657.4|32632.4|32657.4|32632.4|32656.8|32631.8|2
1734676170000|2024-12-20 06:29:30|32657.2|32632.2|32657.4|32632.4|32657.4|32632.4|32657.2|32632.2|2
1734676180000|2024-12-20 06:29:40|32657.2|32632.2|32656.4|32631.4|32657.2|32632.2|32652.6|32627.6|8
1734676190000|2024-12-20 06:29:50|32656.8|32631.8|32657.1|32632.1|32657.1|32632.1|32656.8|32631.8|2
1734676200000|2024-12-20 06:30:00|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734676210000|2024-12-20 06:30:10|32655.5|32630.5|32657.6|32632.6|32657.6|32632.6|32654|32629|5
1734676220000|2024-12-20 06:30:20|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1734676230000|2024-12-20 06:30:30|32661.7|32636.7|32666|32641|32666|32641|32661.7|32636.7|2
1734676240000|2024-12-20 06:30:40|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|1
1734676290000|2024-12-20 06:31:30|32666.2|32641.2|32666.2|32641.2|32666.5|32641.5|32666.2|32641.2|3
1734676300000|2024-12-20 06:31:40|32666.1|32641.1|32666.5|32641.5|32666.5|32641.5|32666.1|32641.1|2
1734676310000|2024-12-20 06:31:50|32666.1|32641.1|32666.5|32641.5|32666.5|32641.5|32666|32641|4
1734676320000|2024-12-20 06:32:00|32667|32642|32667|32642|32667|32642|32667|32642|1
1734676350000|2024-12-20 06:32:30|32669.7|32644.7|32673.5|32648.5|32673.5|32648.5|32669.7|32644.7|3
1734676360000|2024-12-20 06:32:40|32674|32649|32676|32651|32676.5|32651.5|32674|32649|3
1734676370000|2024-12-20 06:32:50|32675|32650|32674|32649|32675|32650|32674|32649|3
1734676410000|2024-12-20 06:33:30|32674.5|32649.5|32674.5|32649.5|32674.5|32649.5|32674.5|32649.5|1
1734676420000|2024-12-20 06:33:40|32675.6|32650.6|32672.1|32652.1|32675.6|32652.1|32672.1|32650|3
1734676440000|2024-12-20 06:34:00|32671.7|32651.7|32670.5|32650.5|32671.7|32651.7|32670.5|32650.5|2
1734676450000|2024-12-20 06:34:10|32670.2|32650.2|32671.5|32646.5|32672|32650.2|32670.2|32646.5|3
1734676600000|2024-12-20 06:36:40|32671|32646|32671|32646|32671|32646|32671|32646|1
1734676640000|2024-12-20 06:37:20|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|1
1734676650000|2024-12-20 06:37:30|32672|32647|32672|32647|32672|32647|32672|32647|1
1734676670000|2024-12-20 06:37:50|32667|32646.1|32666.1|32646.1|32667|32646.1|32666.1|32646.1|2
1734676690000|2024-12-20 06:38:10|32665.7|32645.7|32665.5|32645.5|32665.7|32645.7|32665.5|32645.5|2
1734676750000|2024-12-20 06:39:10|32664.5|32644.5|32663|32643|32664.5|32644.5|32663|32643|2
1734676820000|2024-12-20 06:40:20|32664.1|32644.1|32666.1|32646.1|32666.1|32646.1|32664.1|32644.1|2
1734676940000|2024-12-20 06:42:20|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734676980000|2024-12-20 06:43:00|32664.8|32644.8|32664.8|32644.8|32664.8|32644.8|32664.8|32644.8|1
1734677010000|2024-12-20 06:43:30|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|1
1734677030000|2024-12-20 06:43:50|32664.5|32644.5|32664.1|32644.1|32664.5|32644.5|32664.1|32644.1|2
1734677060000|2024-12-20 06:44:20|32663.5|32643.5|32662.8|32642.8|32663.5|32643.5|32662.8|32642.8|2
1734677200000|2024-12-20 06:46:40|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734677210000|2024-12-20 06:46:50|32662.8|32642.8|32663.5|32643.5|32663.5|32643.5|32662.8|32642.8|2
1734677230000|2024-12-20 06:47:10|32662.5|32642.5|32663.5|32643.5|32663.5|32643.5|32662.5|32642.5|3
1734677240000|2024-12-20 06:47:20|32660.8|32640.8|32656.5|32636.5|32660.8|32640.8|32656.5|32636.5|7
1734677250000|2024-12-20 06:47:30|32655.4|32635.4|32656.5|32636.5|32656.5|32636.5|32655.4|32635.4|2
1734677270000|2024-12-20 06:47:50|32659|32634|32659|32634|32659|32634|32659|32634|1
1734677280000|2024-12-20 06:48:00|32656.5|32636.5|32657.1|32637.1|32657.1|32637.1|32656.5|32636.5|2
1734677290000|2024-12-20 06:48:10|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1734677320000|2024-12-20 06:48:40|32659|32634|32659|32634|32659|32634|32659|32634|1
1734677340000|2024-12-20 06:49:00|32659.9|32634.9|32660|32635|32660|32635|32659.9|32634.9|2
1734677580000|2024-12-20 06:53:00|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|1
1734677620000|2024-12-20 06:53:40|32661.4|32636.4|32662.6|32637.6|32662.6|32637.6|32661.4|32636.4|2
1734677640000|2024-12-20 06:54:00|32666|32641|32668|32643|32668|32643|32666|32641|2
1734677650000|2024-12-20 06:54:10|32667.6|32642.6|32667|32642|32667.6|32642.6|32667|32642|2
1734677700000|2024-12-20 06:55:00|32667.6|32642.6|32668|32643|32668|32643|32667.6|32642.6|2
1734677710000|2024-12-20 06:55:10|32667.7|32642.7|32668|32643|32668|32643|32667.7|32642.7|2
1734677730000|2024-12-20 06:55:30|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|1
1734677740000|2024-12-20 06:55:40|32667|32642|32667|32642|32667|32642|32667|32642|1
1734677790000|2024-12-20 06:56:30|32666.7|32641.7|32666.5|32641.5|32666.7|32641.7|32666.5|32641.5|2
1734677810000|2024-12-20 06:56:50|32666|32641|32665.5|32640.5|32666|32641|32665.5|32640.5|3
1734677830000|2024-12-20 06:57:10|32662|32637|32664.3|32639.3|32665|32640|32662|32637|4
1734677840000|2024-12-20 06:57:20|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|1
1734677850000|2024-12-20 06:57:30|32666|32641|32666|32641|32666|32641|32666|32641|1
1734677870000|2024-12-20 06:57:50|32665.7|32640.7|32665.6|32640.6|32665.7|32640.7|32665.6|32640.6|2
1734677880000|2024-12-20 06:58:00|32663.3|32638.3|32665|32640|32665|32640|32663.3|32638.3|2
1734677890000|2024-12-20 06:58:10|32666.5|32641.5|32667.6|32642.6|32667.6|32642.6|32666.5|32641.5|2
1734677930000|2024-12-20 06:58:50|32667|32642|32664.5|32639.5|32667|32642|32662.9|32637.9|5
1734677940000|2024-12-20 06:59:00|32662.3|32637.3|32662.3|32637.3|32662.3|32637.3|32662.3|32637.3|1
1734677950000|2024-12-20 06:59:10|32664|32639|32664|32639|32664|32639|32664|32639|1
1734677990000|2024-12-20 06:59:50|32664.5|32639.5|32662.6|32637.6|32664.5|32639.5|32662.6|32637.6|2
1734678000000|2024-12-20 07:00:00|32661.6|32636.6|32661|32636|32661.6|32636.6|32661|32636|2
1734678070000|2024-12-20 07:01:10|32660.3|32635.3|32655|32630|32660.3|32635.3|32655|32630|4
1734678090000|2024-12-20 07:01:30|32653.3|32628.3|32652.3|32627.3|32653.3|32628.3|32652.3|32627.3|2
1734678100000|2024-12-20 07:01:40|32652.4|32627.4|32652.4|32627.4|32652.4|32627.4|32652.4|32627.4|1
1734678110000|2024-12-20 07:01:50|32652.3|32627.3|32648.6|32623.6|32653|32628|32648.6|32623.6|5
1734678120000|2024-12-20 07:02:00|32649|32624|32649|32624|32649|32624|32649|32624|1
1734678130000|2024-12-20 07:02:10|32648.6|32623.6|32649|32624|32649|32624|32648.6|32623.6|4
1734678140000|2024-12-20 07:02:20|32649.5|32624.5|32648|32623|32649.5|32624.5|32648|32623|3
1734678150000|2024-12-20 07:02:30|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648|32623|3
1734678160000|2024-12-20 07:02:40|32649|32624|32649|32624|32649|32624|32648.5|32623.5|3
1734678170000|2024-12-20 07:02:50|32648.5|32623.5|32649|32624|32649|32624|32648.5|32623.5|2
1734678180000|2024-12-20 07:03:00|32648.5|32623.5|32649|32624|32649|32624|32648.5|32623.5|2
1734678190000|2024-12-20 07:03:10|32648.5|32623.5|32648.5|32623.5|32649|32624|32648.5|32623.5|3
1734678200000|2024-12-20 07:03:20|32649|32624|32651.6|32626.6|32651.6|32626.6|32649|32624|3
1734678210000|2024-12-20 07:03:30|32652|32627|32654.6|32629.6|32654.6|32629.6|32652|32627|3
1734678220000|2024-12-20 07:03:40|32655|32630|32655|32630|32655|32630|32655|32630|1
1734678230000|2024-12-20 07:03:50|32655.6|32630.6|32655.6|32630.6|32656|32631|32655.6|32630.6|3
1734678240000|2024-12-20 07:04:00|32655|32630|32655|32630|32655|32630|32655|32630|1
1734678270000|2024-12-20 07:04:30|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734678280000|2024-12-20 07:04:40|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734678290000|2024-12-20 07:04:50|32655.5|32630.5|32653.6|32628.6|32655.5|32630.5|32653.6|32628.6|2
1734678310000|2024-12-20 07:05:10|32657|32632|32657|32632|32657|32632|32657|32632|1
1734678320000|2024-12-20 07:05:20|32655.5|32630.5|32655.6|32630.6|32656|32631|32655.5|32630.5|3
1734678340000|2024-12-20 07:05:40|32655|32630|32654.5|32629.5|32655|32630|32654.4|32629.4|4
1734678350000|2024-12-20 07:05:50|32654|32629|32654|32629|32654|32629|32654|32629|1
1734678360000|2024-12-20 07:06:00|32653.6|32628.6|32649|32624|32658|32633|32649|32624|9
1734678380000|2024-12-20 07:06:20|32647|32622|32646.5|32621.5|32647.4|32622.4|32643.5|32618.5|8
1734678400000|2024-12-20 07:06:40|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|32643.5|32618.5|1
1734678410000|2024-12-20 07:06:50|32645.5|32620.5|32646.5|32621.5|32646.5|32621.5|32645.5|32620.5|2
1734678420000|2024-12-20 07:07:00|32649.5|32624.5|32650.5|32625.5|32650.5|32625.5|32649.5|32624.5|2
1734678440000|2024-12-20 07:07:20|32654|32629|32657|32632|32657|32632|32654|32629|3
1734678520000|2024-12-20 07:08:40|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734678530000|2024-12-20 07:08:50|32660|32635|32660|32635|32660|32635|32660|32635|1
1734678540000|2024-12-20 07:09:00|32661.9|32636.9|32667.5|32642.5|32667.5|32642.5|32661.9|32636.9|4
1734678550000|2024-12-20 07:09:10|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|1
1734678560000|2024-12-20 07:09:20|32667|32642|32667|32642|32667|32642|32667|32642|1
1734678590000|2024-12-20 07:09:50|32666|32641|32666|32641|32666|32641|32666|32641|1
1734678610000|2024-12-20 07:10:10|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734678620000|2024-12-20 07:10:20|32666.5|32646.5|32666.1|32646.1|32666.5|32646.5|32666.1|32646.1|2
1734678630000|2024-12-20 07:10:30|32664|32644|32666.1|32646.1|32666.1|32646.1|32663.5|32643.5|4
1734678640000|2024-12-20 07:10:40|32666.5|32646.5|32663.5|32643.5|32666.5|32646.5|32663.5|32643.5|3
1734678700000|2024-12-20 07:11:40|32664|32644|32664|32644|32664|32644|32664|32644|1
1734678710000|2024-12-20 07:11:50|32663.5|32643.5|32664|32644|32664|32644|32663.5|32643.5|2
1734678730000|2024-12-20 07:12:10|32666.5|32646.5|32666.9|32646.9|32666.9|32646.9|32666.5|32646.5|2
1734678740000|2024-12-20 07:12:20|32669.3|32649.3|32669.3|32649.3|32669.3|32649.3|32669.3|32649.3|1
1734678750000|2024-12-20 07:12:30|32676.5|32656.5|32681|32656|32681|32658.5|32676.5|32656|4
1734678760000|2024-12-20 07:12:40|32681.5|32656.5|32681|32656|32681.5|32656.5|32678.7|32653.7|6
1734678780000|2024-12-20 07:13:00|32680.7|32655.7|32680.7|32655.7|32680.7|32655.7|32680.7|32655.7|1
1734678790000|2024-12-20 07:13:10|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|1
1734678800000|2024-12-20 07:13:20|32678.6|32653.6|32677.6|32652.6|32678.6|32653.6|32677.6|32652.6|3
1734678810000|2024-12-20 07:13:30|32676|32651|32675|32650|32676|32651|32675|32650|2
1734678860000|2024-12-20 07:14:20|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|1
1734678870000|2024-12-20 07:14:30|32671.5|32651.5|32670.1|32650.1|32671.5|32651.5|32670.1|32650.1|3
1734678880000|2024-12-20 07:14:40|32669.9|32649.9|32669.9|32649.9|32669.9|32649.9|32669.9|32649.9|1
1734678890000|2024-12-20 07:14:50|32670.1|32650.1|32669.5|32649.5|32670.1|32650.1|32669.5|32649.5|3
1734678900000|2024-12-20 07:15:00|32670.3|32650.3|32670.5|32650.5|32670.5|32650.5|32670.3|32650.3|2
1734678910000|2024-12-20 07:15:10|32673|32648|32673.5|32648.5|32675|32650|32673|32648|4
1734678950000|2024-12-20 07:15:50|32673|32648|32672.6|32652.6|32673|32652.6|32672.5|32647.5|4
1734678980000|2024-12-20 07:16:20|32671|32651|32670|32650|32673|32651|32667.5|32647.5|4
1734679000000|2024-12-20 07:16:40|32669.8|32649.8|32669.7|32649.7|32669.8|32649.8|32669.7|32649.7|2
1734679010000|2024-12-20 07:16:50|32669.1|32649.1|32669.7|32649.7|32669.7|32649.7|32669.1|32649.1|3
1734679030000|2024-12-20 07:17:10|32670|32650|32674.6|32654.6|32674.6|32654.6|32670|32650|5
1734679040000|2024-12-20 07:17:20|32674.5|32654.5|32673.5|32648.5|32674.5|32654.5|32672.5|32648|5
1734679050000|2024-12-20 07:17:30|32673.2|32653.2|32673.2|32653.2|32673.2|32653.2|32673.2|32653.2|1
1734679060000|2024-12-20 07:17:40|32673|32653|32673|32653|32673|32653|32673|32653|1
1734679070000|2024-12-20 07:17:50|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|1
1734679080000|2024-12-20 07:18:00|32673|32653|32676.2|32656.2|32676.2|32656.2|32671.5|32651.5|8
1734679090000|2024-12-20 07:18:10|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734679110000|2024-12-20 07:18:30|32675|32655|32676.2|32656.2|32676.2|32656.2|32675|32655|2
1734679120000|2024-12-20 07:18:40|32675.7|32655.7|32675.4|32655.4|32676.3|32655.7|32675.2|32651.1|5
1734679130000|2024-12-20 07:18:50|32675.2|32655.2|32675.1|32655.1|32675.2|32655.2|32675.1|32655.1|2
1734679170000|2024-12-20 07:19:30|32675.2|32655.2|32675.2|32655.2|32675.2|32655.2|32675.2|32655.2|1
1734679180000|2024-12-20 07:19:40|32674.6|32654.6|32672.9|32652.9|32674.6|32654.6|32672.9|32652.9|2
1734679210000|2024-12-20 07:20:10|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|1
1734679230000|2024-12-20 07:20:30|32673.7|32653.7|32673|32653|32673.7|32653.7|32673|32653|2
1734679240000|2024-12-20 07:20:40|32673.8|32653.8|32673.6|32653.6|32673.8|32653.8|32673.6|32653.6|2
1734679250000|2024-12-20 07:20:50|32672|32652|32676.5|32651.5|32677|32655|32671.1|32651.1|7
1734679260000|2024-12-20 07:21:00|32676|32651|32676|32651|32676|32651|32676|32651|1
1734679280000|2024-12-20 07:21:20|32676.5|32651.5|32676.5|32651.5|32676.5|32651.5|32676.5|32651.5|1
1734679300000|2024-12-20 07:21:40|32676.2|32651.2|32675.8|32650.8|32676.2|32651.2|32675.4|32650.4|4
1734679310000|2024-12-20 07:21:50|32676.4|32651.4|32676.4|32651.4|32676.4|32651.4|32676.4|32651.4|1
1734679320000|2024-12-20 07:22:00|32676.3|32651.3|32676.3|32651.3|32676.3|32651.3|32676.3|32651.3|1
1734679330000|2024-12-20 07:22:10|32676|32651|32675.9|32650.9|32676.1|32651.1|32675.9|32650.9|3
1734679340000|2024-12-20 07:22:20|32676.2|32651.2|32675.9|32650.9|32676.2|32651.2|32675.9|32650.9|2
1734679350000|2024-12-20 07:22:30|32676.1|32651.1|32676.7|32651.7|32676.7|32651.7|32676.1|32651.1|2
1734679360000|2024-12-20 07:22:40|32676.5|32651.5|32677.1|32652.1|32677.1|32652.1|32671.6|32651.5|6
1734679370000|2024-12-20 07:22:50|32677.2|32652.2|32677.2|32652.2|32677.2|32652.2|32677.2|32652.2|1
1734679380000|2024-12-20 07:23:00|32677|32652|32675.4|32650.4|32677|32652|32675.4|32650.4|4
1734679390000|2024-12-20 07:23:10|32675.7|32650.7|32675.4|32650.4|32675.7|32650.7|32675.4|32650.4|2
1734679420000|2024-12-20 07:23:40|32675.2|32650.2|32675.9|32650.9|32675.9|32650.9|32675.2|32650.2|2
1734679430000|2024-12-20 07:23:50|32676.4|32651.4|32676.4|32651.4|32676.4|32651.4|32676.4|32651.4|1
1734679450000|2024-12-20 07:24:10|32675.9|32650.9|32676.8|32651.8|32676.8|32651.8|32675.9|32650.9|2
1734679480000|2024-12-20 07:24:40|32676.3|32651.3|32675.9|32650.9|32676.3|32651.3|32675.9|32650.9|3
1734679500000|2024-12-20 07:25:00|32676.3|32651.3|32676.3|32651.3|32676.3|32651.3|32676.3|32651.3|1
1734679510000|2024-12-20 07:25:10|32676.5|32651.5|32676.3|32651.3|32676.9|32651.9|32676.3|32651.3|4
1734679520000|2024-12-20 07:25:20|32675.9|32655.9|32676.1|32656.1|32676.1|32656.1|32675.9|32655.9|2
1734679540000|2024-12-20 07:25:40|32676|32656|32675.9|32655.9|32676|32656|32675.9|32655.9|2
1734679600000|2024-12-20 07:26:40|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|1
1734679710000|2024-12-20 07:28:30|32673.5|32653.5|32675.1|32655.1|32675.4|32655.4|32673.5|32653.5|6
1734679720000|2024-12-20 07:28:40|32675|32655|32675|32655|32675|32655|32675|32655|1
1734679750000|2024-12-20 07:29:10|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1734679800000|2024-12-20 07:30:00|32677|32657|32675|32655|32679.4|32659.4|32674.2|32654.2|6
1734679850000|2024-12-20 07:30:50|32673.5|32653.5|32674.4|32654.4|32676.5|32656.5|32673.5|32653.5|5
1734679860000|2024-12-20 07:31:00|32674.8|32654.8|32674.8|32654.8|32674.8|32654.8|32674.8|32654.8|1
1734679880000|2024-12-20 07:31:20|32675|32655|32675|32655|32675|32655|32675|32655|1
1734679890000|2024-12-20 07:31:30|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1734679950000|2024-12-20 07:32:30|32673|32653|32672.5|32652.5|32673|32653|32672.5|32652.5|2
1734679970000|2024-12-20 07:32:50|32672|32652|32676|32651|32676|32652.5|32671.5|32651|5
1734679990000|2024-12-20 07:33:10|32676.5|32651.5|32676.5|32651.5|32676.5|32651.5|32676.5|32651.5|1
1734680030000|2024-12-20 07:33:50|32676.3|32651.3|32676.2|32651.2|32676.3|32651.3|32676.2|32651.2|2
1734680040000|2024-12-20 07:34:00|32675.6|32650.6|32675.4|32650.4|32675.6|32650.6|32675.4|32650.4|2
1734680050000|2024-12-20 07:34:10|32675.3|32650.3|32675.3|32650.3|32675.3|32650.3|32675.3|32650.3|1
1734680060000|2024-12-20 07:34:20|32674.4|32649.4|32675.3|32650.3|32675.3|32650.3|32674.4|32649.4|2
1734680090000|2024-12-20 07:34:50|32675.2|32650.2|32675.3|32650.3|32675.5|32650.5|32675.2|32650.2|3
1734680100000|2024-12-20 07:35:00|32675.5|32650.5|32677|32652|32677|32652|32675.5|32650.5|3
1734680110000|2024-12-20 07:35:10|32678|32653|32677|32652|32678|32653|32677|32652|2
1734680120000|2024-12-20 07:35:20|32676|32651|32676|32651|32676|32651|32676|32651|1
1734680150000|2024-12-20 07:35:50|32675.8|32650.8|32675.8|32650.8|32675.8|32650.8|32675.8|32650.8|1
1734680160000|2024-12-20 07:36:00|32676|32651|32675.8|32650.8|32676|32651|32675.8|32650.8|2
1734680180000|2024-12-20 07:36:20|32675|32650|32676|32651|32676|32651|32675|32650|2
1734680190000|2024-12-20 07:36:30|32675.8|32650.8|32675.8|32650.8|32676.8|32651.8|32675.8|32650.8|4
1734680210000|2024-12-20 07:36:50|32675.7|32650.7|32675.7|32650.7|32675.7|32650.7|32675.7|32650.7|1
1734680230000|2024-12-20 07:37:10|32675.4|32650.4|32672.1|32652.1|32675.4|32652.1|32672.1|32650.4|2
1734680240000|2024-12-20 07:37:20|32671.8|32651.8|32673.8|32648.8|32673.8|32651.8|32671.8|32648.8|2
1734680260000|2024-12-20 07:37:40|32673.9|32648.9|32673.9|32648.9|32673.9|32648.9|32673.9|32648.9|1
1734680270000|2024-12-20 07:37:50|32673.6|32648.6|32673.6|32648.6|32673.6|32648.6|32673.6|32648.6|1
1734680290000|2024-12-20 07:38:10|32674.1|32649.1|32674.1|32649.1|32674.1|32649.1|32674.1|32649.1|1
1734680300000|2024-12-20 07:38:20|32673.6|32648.6|32672.1|32652.1|32673.6|32652.1|32672.1|32648.6|2
1734680310000|2024-12-20 07:38:30|32671.7|32651.7|32673.6|32648.6|32673.6|32651.7|32671.7|32648.6|2
1734680320000|2024-12-20 07:38:40|32674.1|32649.1|32674.1|32649.1|32674.1|32649.1|32674.1|32649.1|1
1734680330000|2024-12-20 07:38:50|32673|32648|32672.5|32647.5|32673|32648|32672.5|32647.5|2
1734680340000|2024-12-20 07:39:00|32672|32647|32671|32646|32672|32647|32671|32646|3
1734680350000|2024-12-20 07:39:10|32671.4|32646.4|32672|32647|32672|32647|32671.4|32646.4|3
1734680430000|2024-12-20 07:40:30|32670|32645|32667.5|32642.5|32670|32645|32659|32638.9|6
1734680440000|2024-12-20 07:40:40|32668.3|32643.3|32669|32644|32669|32644|32668.3|32643.3|2
1734680450000|2024-12-20 07:40:50|32667.5|32642.5|32667|32642|32667.5|32642.5|32667|32642|2
1734680460000|2024-12-20 07:41:00|32666.7|32641.7|32666|32641|32666.7|32641.7|32666|32641|2
1734680500000|2024-12-20 07:41:40|32665.5|32640.5|32665|32640|32665.5|32640.5|32665|32640|2
1734680530000|2024-12-20 07:42:10|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|1
1734680550000|2024-12-20 07:42:30|32664|32639|32664|32639|32664|32639|32664|32639|1
1734680620000|2024-12-20 07:43:40|32665|32640|32665|32640|32665|32640|32665|32640|1
1734680630000|2024-12-20 07:43:50|32664.7|32639.7|32664.5|32639.5|32664.7|32639.7|32664.5|32639.5|2
1734680660000|2024-12-20 07:44:20|32664|32639|32663.5|32638.5|32664|32639|32663.5|32638.5|2
1734680690000|2024-12-20 07:44:50|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|1
1734680700000|2024-12-20 07:45:00|32665|32640|32665|32640|32665|32640|32665|32640|1
1734680720000|2024-12-20 07:45:20|32664.5|32639.5|32664.6|32639.6|32664.6|32639.6|32664.5|32639.5|2
1734680730000|2024-12-20 07:45:30|32665.1|32640.1|32665.1|32640.1|32665.1|32640.1|32665.1|32640.1|1
1734680750000|2024-12-20 07:45:50|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|1
1734680770000|2024-12-20 07:46:10|32666|32641|32669|32644|32669|32644|32666|32641|2
1734680800000|2024-12-20 07:46:40|32671.5|32646.5|32668|32643|32671.5|32646.5|32668|32643|3
1734680820000|2024-12-20 07:47:00|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|1
1734680840000|2024-12-20 07:47:20|32669|32644|32669|32644|32669|32644|32669|32644|1
1734680850000|2024-12-20 07:47:30|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|1
1734680890000|2024-12-20 07:48:10|32670|32645|32670|32645|32670|32645|32670|32645|1
1734680920000|2024-12-20 07:48:40|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|1
1734680940000|2024-12-20 07:49:00|32670|32645|32670|32645|32670|32645|32670|32645|1
1734680950000|2024-12-20 07:49:10|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1734681110000|2024-12-20 07:51:50|32670.1|32645.1|32668|32643|32670.1|32645.1|32668|32643|2
1734681140000|2024-12-20 07:52:20|32667|32642|32666.5|32641.5|32667|32642|32661.5|32636.5|5
1734681150000|2024-12-20 07:52:30|32669|32644|32671.9|32646.9|32671.9|32646.9|32669|32644|2
1734681170000|2024-12-20 07:52:50|32670|32645|32670|32645|32670|32645|32670|32645|1
1734681200000|2024-12-20 07:53:20|32670.7|32645.7|32670.7|32645.7|32670.7|32645.7|32670.7|32645.7|1
1734681240000|2024-12-20 07:54:00|32670|32645|32670|32645|32670|32645|32670|32645|1
1734681270000|2024-12-20 07:54:30|32671|32646|32671|32646|32671|32646|32671|32646|1
1734681410000|2024-12-20 07:56:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1734681440000|2024-12-20 07:57:20|32667.1|32647.1|32666.5|32646.5|32667.1|32647.1|32666.5|32646.5|2
1734681550000|2024-12-20 07:59:10|32667|32647|32667|32647|32667|32647|32667|32647|1
1734681580000|2024-12-20 07:59:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1734681590000|2024-12-20 07:59:50|32667|32647|32667|32647|32667|32647|32667|32647|1
1734681620000|2024-12-20 08:00:20|32663.5|32643.5|32667|32647|32667|32647|32663.5|32643.5|3
1734681660000|2024-12-20 08:01:00|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734681720000|2024-12-20 08:02:00|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|1
1734681760000|2024-12-20 08:02:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734681770000|2024-12-20 08:02:50|32668|32648|32671|32651|32671|32651|32668|32648|3
1734681780000|2024-12-20 08:03:00|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1734681830000|2024-12-20 08:03:50|32669|32649|32670.1|32650.1|32670.1|32650.1|32667.5|32647.5|5
1734681860000|2024-12-20 08:04:20|32669.7|32649.7|32669.5|32649.5|32669.7|32649.7|32669.5|32649.5|2
1734681870000|2024-12-20 08:04:30|32668.8|32648.8|32670|32650|32670|32650|32668.8|32648.8|2
1734681880000|2024-12-20 08:04:40|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1734681940000|2024-12-20 08:05:40|32673|32648|32673|32648|32673|32648|32673|32648|1
1734681970000|2024-12-20 08:06:10|32672.7|32647.7|32672.6|32647.6|32672.7|32647.7|32672.6|32647.6|2
1734681980000|2024-12-20 08:06:20|32673|32648|32673|32648|32673|32648|32673|32648|1
1734682060000|2024-12-20 08:07:40|32670.6|32645.6|32671.8|32646.8|32671.8|32646.8|32670|32645|4
1734682070000|2024-12-20 08:07:50|32672.6|32647.6|32672.6|32647.6|32672.6|32647.6|32672.6|32647.6|1
1734682220000|2024-12-20 08:10:20|32675|32650|32675|32650|32675|32650|32675|32650|1
1734682230000|2024-12-20 08:10:30|32676.9|32651.9|32676.9|32651.9|32676.9|32651.9|32676.9|32651.9|1
1734682250000|2024-12-20 08:10:50|32675|32650|32675|32650|32675|32650|32675|32650|1
1734682290000|2024-12-20 08:11:30|32676.9|32651.9|32676.9|32651.9|32676.9|32651.9|32676.9|32651.9|1
1734682310000|2024-12-20 08:11:50|32675|32650|32675|32650|32675|32650|32675|32650|1
1734682360000|2024-12-20 08:12:40|32676.9|32651.9|32677.7|32652.7|32678.2|32653.2|32676.9|32651.9|5
1734682370000|2024-12-20 08:12:50|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|1
1734682380000|2024-12-20 08:13:00|32676.7|32651.7|32676.6|32651.6|32676.7|32651.7|32676.6|32651.6|2
1734682430000|2024-12-20 08:13:50|32676.9|32651.9|32676.6|32651.6|32676.9|32651.9|32676.6|32651.6|2
1734682460000|2024-12-20 08:14:20|32676.9|32651.9|32677.5|32652.5|32677.9|32652.9|32676.9|32651.9|4
1734682490000|2024-12-20 08:14:50|32677.6|32652.6|32672.6|32647.6|32677.6|32652.6|32672.6|32647.6|4
1734682500000|2024-12-20 08:15:00|32672.7|32647.7|32672.7|32647.7|32672.7|32647.7|32672.7|32647.7|1
1734682510000|2024-12-20 08:15:10|32673|32648|32673|32648|32673|32648|32673|32648|1
1734682530000|2024-12-20 08:15:30|32671.1|32646.1|32670.5|32645.5|32671.1|32646.1|32670.5|32645.5|3
1734682540000|2024-12-20 08:15:40|32669.7|32644.7|32669.1|32644.1|32669.7|32644.7|32669.1|32644.1|2
1734682550000|2024-12-20 08:15:50|32669|32644|32669|32644|32669|32644|32669|32644|1
1734682570000|2024-12-20 08:16:10|32668|32643|32669.5|32644.5|32669.5|32644.5|32668|32643|4
1734682580000|2024-12-20 08:16:20|32669|32644|32669|32644|32669|32644|32669|32644|1
1734682610000|2024-12-20 08:16:50|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|1
1734682620000|2024-12-20 08:17:00|32668|32643|32667|32642|32668|32643|32667|32642|2
1734682630000|2024-12-20 08:17:10|32667.1|32642.1|32666.6|32641.6|32667.1|32642.1|32666.6|32641.6|2
1734682640000|2024-12-20 08:17:20|32666.4|32641.4|32666.6|32641.6|32666.6|32641.6|32666.3|32641.3|3
1734682650000|2024-12-20 08:17:30|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1734682660000|2024-12-20 08:17:40|32664.3|32644.3|32664.3|32644.3|32664.3|32644.3|32664.3|32644.3|1
1734682670000|2024-12-20 08:17:50|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1734682680000|2024-12-20 08:18:00|32663.8|32643.8|32664.1|32644.1|32664.1|32644.1|32663.8|32643.8|2
1734682700000|2024-12-20 08:18:20|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|1
1734682930000|2024-12-20 08:22:10|32666.9|32641.9|32668|32643|32668|32643|32666.9|32641.9|2
1734682950000|2024-12-20 08:22:30|32665.5|32640.5|32665|32640|32665.5|32640.5|32665|32640|2
1734682970000|2024-12-20 08:22:50|32664.3|32639.3|32664.3|32639.3|32664.3|32639.3|32664.3|32639.3|1
1734682990000|2024-12-20 08:23:10|32667.5|32642.5|32666.9|32641.9|32667.5|32642.5|32666.9|32641.9|2
1734683000000|2024-12-20 08:23:20|32667|32642|32663.9|32638.9|32668.7|32643.7|32663.9|32638.9|3
1734683010000|2024-12-20 08:23:30|32663.2|32638.2|32662.9|32637.9|32663.2|32638.2|32662.9|32637.9|3
1734683020000|2024-12-20 08:23:40|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|1
1734683030000|2024-12-20 08:23:50|32664.2|32639.2|32662.9|32637.9|32664.2|32639.2|32662.9|32637.9|3
1734683040000|2024-12-20 08:24:00|32660.1|32635.1|32664.1|32639.1|32664.1|32639.1|32660.1|32635.1|4
1734683050000|2024-12-20 08:24:10|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734683110000|2024-12-20 08:25:10|32663.8|32638.8|32663.6|32638.6|32663.8|32638.8|32663.6|32638.6|2
1734683120000|2024-12-20 08:25:20|32662.6|32637.6|32660.3|32635.3|32662.6|32637.6|32660.3|32635.3|3
1734683130000|2024-12-20 08:25:30|32661|32636|32662.6|32637.6|32662.6|32637.6|32660.5|32635.5|4
1734683140000|2024-12-20 08:25:40|32663|32638|32663|32638|32663.4|32638.4|32662.9|32637.9|4
1734683150000|2024-12-20 08:25:50|32662.9|32637.9|32664.2|32639.2|32664.2|32639.2|32662.9|32637.9|3
1734683170000|2024-12-20 08:26:10|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|1
1734683180000|2024-12-20 08:26:20|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734683270000|2024-12-20 08:27:50|32664.1|32639.1|32662.9|32637.9|32664.2|32639.2|32662.9|32637.9|3
1734683280000|2024-12-20 08:28:00|32664.2|32639.2|32664.2|32639.2|32664.2|32639.2|32664.2|32639.2|1
1734683290000|2024-12-20 08:28:10|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|1
1734683330000|2024-12-20 08:28:50|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734683370000|2024-12-20 08:29:30|32664.1|32639.1|32664.8|32639.8|32664.8|32639.8|32664.1|32639.1|2
1734683390000|2024-12-20 08:29:50|32663.9|32638.9|32664.1|32639.1|32664.1|32639.1|32663.9|32638.9|2
1734683460000|2024-12-20 08:31:00|32660|32635|32660|32635|32660|32635|32660|32635|1
1734683470000|2024-12-20 08:31:10|32658.5|32633.5|32656.9|32631.9|32658.5|32633.5|32655.9|32630.9|4
1734683490000|2024-12-20 08:31:30|32658|32633|32658|32633|32658|32633|32658|32633|1
1734683510000|2024-12-20 08:31:50|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1734683520000|2024-12-20 08:32:00|32658|32633|32658|32633|32658|32633|32658|32633|1
1734683540000|2024-12-20 08:32:20|32658.5|32633.5|32658|32633|32658.5|32633.5|32658|32633|2
1734683560000|2024-12-20 08:32:40|32657.1|32632.1|32656.1|32631.1|32657.1|32632.1|32656.1|32631.1|3
1734683570000|2024-12-20 08:32:50|32656|32631|32656|32631|32656|32631|32656|32631|1
1734683580000|2024-12-20 08:33:00|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734683630000|2024-12-20 08:33:50|32658|32633|32658|32633|32658|32633|32658|32633|1
1734683710000|2024-12-20 08:35:10|32658.5|32633.5|32659.5|32634.5|32659.5|32634.5|32658.5|32633.5|3
1734683730000|2024-12-20 08:35:30|32659.6|32634.6|32657.5|32632.5|32659.6|32634.6|32657.5|32632.5|4
1734683740000|2024-12-20 08:35:40|32656|32631|32657.5|32632.5|32657.5|32632.5|32655.5|32630.5|3
1734683750000|2024-12-20 08:35:50|32658|32633|32658|32633|32658|32633|32658|32633|1
1734683870000|2024-12-20 08:37:50|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734683890000|2024-12-20 08:38:10|32657.3|32632.3|32657.5|32632.5|32657.5|32632.5|32657.3|32632.3|2
1734683910000|2024-12-20 08:38:30|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|1
1734683920000|2024-12-20 08:38:40|32657.5|32632.5|32658|32633|32658|32633|32657.5|32632.5|2
1734683940000|2024-12-20 08:39:00|32656.9|32631.9|32658|32633|32658|32633|32656.9|32631.9|2
1734683950000|2024-12-20 08:39:10|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734684010000|2024-12-20 08:40:10|32654.7|32629.7|32654.7|32629.7|32654.7|32629.7|32654.7|32629.7|1
1734684030000|2024-12-20 08:40:30|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734684060000|2024-12-20 08:41:00|32654.7|32629.7|32654.7|32629.7|32654.7|32629.7|32654.7|32629.7|1
1734684080000|2024-12-20 08:41:20|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734684100000|2024-12-20 08:41:40|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|32656.9|32631.9|1
1734684110000|2024-12-20 08:41:50|32657|32632|32657|32632|32657|32632|32657|32632|1
1734684120000|2024-12-20 08:42:00|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734684130000|2024-12-20 08:42:10|32651.5|32626.5|32652.5|32627.5|32652.5|32627.5|32651.5|32626.5|2
1734684160000|2024-12-20 08:42:40|32649.3|32624.3|32650|32625|32650|32625|32649.3|32624.3|3
1734684170000|2024-12-20 08:42:50|32649.7|32624.7|32650.1|32625.1|32650.1|32625.1|32649.3|32624.3|6
1734684180000|2024-12-20 08:43:00|32649.5|32624.5|32650|32625|32650|32625|32649.3|32624.3|3
1734684190000|2024-12-20 08:43:10|32649.9|32624.9|32650|32625|32652.5|32627.5|32649.9|32624.9|8
1734684200000|2024-12-20 08:43:20|32649.9|32624.9|32644.9|32619.9|32649.9|32624.9|32644.9|32619.9|4
1734684210000|2024-12-20 08:43:30|32642.7|32617.7|32634|32609|32642.7|32617.7|32634|32609|13
1734684220000|2024-12-20 08:43:40|32636.1|32611.1|32635.3|32610.3|32636.1|32611.1|32635.3|32610.3|4
1734684230000|2024-12-20 08:43:50|32635.5|32610.5|32635.9|32610.9|32635.9|32610.9|32635.5|32610.5|2
1734684240000|2024-12-20 08:44:00|32634.5|32609.5|32630|32605|32634.5|32609.5|32630|32605|6
1734684250000|2024-12-20 08:44:10|32630.3|32605.3|32629.9|32604.9|32630.5|32605.5|32629.9|32604.9|3
1734684270000|2024-12-20 08:44:30|32629.7|32604.7|32629.7|32604.7|32629.7|32604.7|32629.7|32604.7|1
1734684280000|2024-12-20 08:44:40|32629.8|32604.8|32629.8|32604.8|32629.8|32604.8|32629.8|32604.8|1
1734684290000|2024-12-20 08:44:50|32631.3|32606.3|32632.8|32607.8|32632.8|32607.8|32631.3|32606.3|3
1734684300000|2024-12-20 08:45:00|32633.5|32608.5|32637.5|32612.5|32637.5|32612.5|32633.5|32608.5|3
1734684310000|2024-12-20 08:45:10|32638|32613|32638|32613|32638|32613|32638|32613|1
1734684330000|2024-12-20 08:45:30|32637.7|32612.7|32637.5|32612.5|32637.7|32612.7|32637.5|32612.5|2
1734684450000|2024-12-20 08:47:30|32638|32613|32638|32613|32638|32613|32638|32613|1
1734684650000|2024-12-20 08:50:50|32638.5|32613.5|32638.5|32613.5|32638.5|32613.5|32638|32613|3
1734684660000|2024-12-20 08:51:00|32638.1|32613.1|32638|32613|32638.1|32613.1|32638|32613|2
1734684710000|2024-12-20 08:51:50|32637.7|32612.7|32637.5|32612.5|32637.7|32612.7|32637.5|32612.5|2
1734684790000|2024-12-20 08:53:10|32638|32613|32638|32613|32638|32613|32638|32613|1
1734684830000|2024-12-20 08:53:50|32637|32612|32637|32612|32637|32612|32637|32612|1
1734684860000|2024-12-20 08:54:20|32634.3|32609.3|32633.2|32608.2|32635|32610|32631|32606|7
1734684870000|2024-12-20 08:54:30|32633.1|32608.1|32633.1|32608.1|32633.1|32608.1|32633.1|32608.1|1
1734684880000|2024-12-20 08:54:40|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|1
1734684900000|2024-12-20 08:55:00|32633.5|32608.5|32633|32608|32633.5|32608.5|32633|32608|2
1734684910000|2024-12-20 08:55:10|32631.9|32606.9|32633|32608|32633|32608|32631.8|32606.8|3
1734684920000|2024-12-20 08:55:20|32632.3|32607.3|32632.3|32607.3|32632.3|32607.3|32632.3|32607.3|1
1734684930000|2024-12-20 08:55:30|32632.4|32607.4|32631.4|32606.4|32633.1|32608.1|32631.4|32606.4|4
1734684940000|2024-12-20 08:55:40|32631.9|32606.9|32632.3|32607.3|32632.3|32607.3|32631.9|32606.9|3
1734684950000|2024-12-20 08:55:50|32631.9|32606.9|32631.9|32606.9|32631.9|32606.9|32631.9|32606.9|1
1734684970000|2024-12-20 08:56:10|32632|32607|32632|32607|32632|32607|32632|32607|1
1734684990000|2024-12-20 08:56:30|32629.1|32604.1|32632.5|32607.5|32632.5|32607.5|32628.6|32603.6|11
1734685000000|2024-12-20 08:56:40|32632.1|32607.1|32632.5|32607.5|32632.5|32607.5|32632.1|32607.1|2
1734685010000|2024-12-20 08:56:50|32633|32608|32633.4|32608.4|32633.5|32608.5|32632.7|32607.7|7
1734685020000|2024-12-20 08:57:00|32633.5|32608.5|32632.7|32607.7|32633.5|32608.5|32632.7|32607.7|2
1734685030000|2024-12-20 08:57:10|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|1
1734685040000|2024-12-20 08:57:20|32633.9|32608.9|32633|32608|32634|32609|32632.9|32607.9|7
1734685050000|2024-12-20 08:57:30|32633.5|32608.5|32633.8|32608.8|32634|32609|32633.5|32608.5|4
1734685060000|2024-12-20 08:57:40|32633.9|32608.9|32634|32609|32634|32609|32633.5|32608.5|4
1734685070000|2024-12-20 08:57:50|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|1
1734685080000|2024-12-20 08:58:00|32633|32608|32624|32599|32633|32608|32624|32599|5
1734685090000|2024-12-20 08:58:10|32623.1|32598.1|32598.6|32556.6|32623.1|32598.1|32587.8|32556.1|18
1734685100000|2024-12-20 08:58:20|32598.5|32556.5|32593.6|32568.6|32598.5|32570.3|32587.4|32556.5|14
1734685110000|2024-12-20 08:58:30|32594.3|32569.3|32603.6|32578.6|32603.6|32578.6|32594.3|32562.5|9
1734685120000|2024-12-20 08:58:40|32604.4|32579.4|32614|32589|32614|32589|32604.4|32579.4|7
1734685130000|2024-12-20 08:58:50|32615.6|32590.6|32619.6|32594.6|32621.4|32594.6|32615.6|32584.5|11
1734685140000|2024-12-20 08:59:00|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|32619.5|32594.5|1
1734685180000|2024-12-20 08:59:40|32620|32595|32620|32595|32620|32595|32620|32595|1
1734685190000|2024-12-20 08:59:50|32620.5|32595.5|32624.5|32599.5|32625|32600|32620.5|32595.5|4
1734685200000|2024-12-20 09:00:00|32625.5|32600.5|32627|32602|32627|32602|32625.5|32600.5|4
1734685220000|2024-12-20 09:00:20|32627.5|32602.5|32628.3|32603.3|32628.3|32603.3|32627.5|32602.5|2
1734685230000|2024-12-20 09:00:30|32628.5|32603.5|32632.5|32607.5|32632.5|32607.5|32628.5|32603.5|4
1734685240000|2024-12-20 09:00:40|32634|32609|32635.5|32610.5|32637.5|32612.5|32634|32609|7
1734685310000|2024-12-20 09:01:50|32635.1|32610.1|32634.2|32609.2|32635.1|32610.1|32634.2|32609.2|2
1734685320000|2024-12-20 09:02:00|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1734685330000|2024-12-20 09:02:10|32634.4|32609.4|32634.1|32609.1|32634.4|32609.4|32634|32609|3
1734685340000|2024-12-20 09:02:20|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1734685360000|2024-12-20 09:02:40|32636|32611|32637.5|32612.5|32637.5|32612.5|32636|32611|3
1734685380000|2024-12-20 09:03:00|32640|32615|32640|32615|32640|32615|32640|32615|1
1734685400000|2024-12-20 09:03:20|32638|32613|32637.5|32612.5|32638|32613|32637.5|32612.5|2
1734685410000|2024-12-20 09:03:30|32638.2|32613.2|32651.9|32626.9|32651.9|32626.9|32638.2|32613.2|7
1734685420000|2024-12-20 09:03:40|32653.1|32628.1|32654.4|32629.4|32654.4|32629.4|32653.1|32628.1|4
1734685430000|2024-12-20 09:03:50|32656.2|32631.2|32656.7|32631.7|32657.1|32632.1|32656.2|32631.2|7
1734685440000|2024-12-20 09:04:00|32657.2|32632.2|32657.2|32632.2|32657.2|32632.2|32657.2|32632.2|1
1734685450000|2024-12-20 09:04:10|32657.3|32632.3|32657.3|32632.3|32657.3|32632.3|32657.3|32632.3|1
1734685460000|2024-12-20 09:04:20|32657.2|32632.2|32656|32631|32657.5|32632.5|32656|32631|5
1734685470000|2024-12-20 09:04:30|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1734685480000|2024-12-20 09:04:40|32657.7|32632.7|32657.3|32632.3|32657.7|32632.7|32657.3|32632.3|2
1734685490000|2024-12-20 09:04:50|32655.3|32630.3|32656.5|32631.5|32656.5|32631.5|32655.3|32630.3|2
1734685500000|2024-12-20 09:05:00|32655.7|32630.7|32656.5|32631.5|32656.5|32631.5|32655.7|32630.7|4
1734685510000|2024-12-20 09:05:10|32656.3|32631.3|32656.3|32631.3|32656.3|32631.3|32656.3|32631.3|1
1734685520000|2024-12-20 09:05:20|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1734685530000|2024-12-20 09:05:30|32655|32630|32655|32630|32655|32630|32655|32630|1
1734685550000|2024-12-20 09:05:50|32655.3|32630.3|32655.5|32630.5|32655.5|32630.5|32655.3|32630.3|2
1734685570000|2024-12-20 09:06:10|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734685590000|2024-12-20 09:06:30|32655|32630|32655|32630|32655|32630|32655|32630|1
1734685600000|2024-12-20 09:06:40|32654.5|32629.5|32655|32630|32655|32630|32654.5|32629.5|4
1734685610000|2024-12-20 09:06:50|32654.5|32629.5|32654|32629|32654.5|32629.5|32654|32629|2
1734685630000|2024-12-20 09:07:10|32654.9|32629.9|32654|32629|32654.9|32629.9|32653.5|32628.5|4
1734685640000|2024-12-20 09:07:20|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654|32629|3
1734685650000|2024-12-20 09:07:30|32654.8|32629.8|32654|32629|32654.8|32629.8|32654|32629|3
1734685660000|2024-12-20 09:07:40|32654.2|32629.2|32654.2|32629.2|32654.2|32629.2|32654.2|32629.2|1
1734685670000|2024-12-20 09:07:50|32654|32629|32654.1|32629.1|32654.1|32629.1|32654|32629|2
1734685680000|2024-12-20 09:08:00|32654|32629|32653.2|32628.2|32654|32629|32653.2|32628.2|3
1734685690000|2024-12-20 09:08:10|32653.1|32628.1|32653.3|32628.3|32653.3|32628.3|32652.5|32627.5|4
1734685700000|2024-12-20 09:08:20|32653|32628|32653|32628|32653|32628|32653|32628|1
1734685710000|2024-12-20 09:08:30|32652.5|32627.5|32653|32628|32653|32628|32652.5|32627.5|2
1734685720000|2024-12-20 09:08:40|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|1
1734685730000|2024-12-20 09:08:50|32653|32628|32653|32628|32653|32628|32653|32628|1
1734685750000|2024-12-20 09:09:10|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|1
1734685760000|2024-12-20 09:09:20|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.1|32627.1|3
1734685770000|2024-12-20 09:09:30|32652.2|32627.2|32652.2|32627.2|32652.2|32627.2|32652.2|32627.2|1
1734685780000|2024-12-20 09:09:40|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734685810000|2024-12-20 09:10:10|32652.1|32627.1|32652.1|32627.1|32652.1|32627.1|32652.1|32627.1|1
1734685820000|2024-12-20 09:10:20|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734685840000|2024-12-20 09:10:40|32652.4|32627.4|32652.5|32627.5|32652.5|32627.5|32652.4|32627.4|2
1734685860000|2024-12-20 09:11:00|32652.4|32627.4|32652.4|32627.4|32652.4|32627.4|32652.4|32627.4|1
1734685870000|2024-12-20 09:11:10|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734685940000|2024-12-20 09:12:20|32650|32625|32650|32625|32650|32625|32650|32625|1
1734686020000|2024-12-20 09:13:40|32649.3|32624.3|32649.3|32624.3|32649.3|32624.3|32649.3|32624.3|1
1734686050000|2024-12-20 09:14:10|32650|32625|32650|32625|32650|32625|32650|32625|1
1734686080000|2024-12-20 09:14:40|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1734686090000|2024-12-20 09:14:50|32647.3|32622.3|32648|32623|32648|32623|32647.3|32622.3|2
1734686110000|2024-12-20 09:15:10|32648.3|32623.3|32648.5|32623.5|32648.5|32623.5|32648.3|32623.3|2
1734686140000|2024-12-20 09:15:40|32648|32623|32648.5|32623.5|32648.5|32623.5|32648|32623|2
1734686330000|2024-12-20 09:18:50|32645.9|32620.9|32645.9|32620.9|32645.9|32620.9|32645.9|32620.9|1
1734686350000|2024-12-20 09:19:10|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734686450000|2024-12-20 09:20:50|32645.3|32620.3|32645.9|32620.9|32645.9|32620.9|32645.3|32620.3|2
1734686480000|2024-12-20 09:21:20|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734686500000|2024-12-20 09:21:40|32648|32623|32648|32623|32648|32623|32648|32623|1
1734686510000|2024-12-20 09:21:50|32646.9|32621.9|32646.9|32621.9|32646.9|32621.9|32646.9|32621.9|1
1734686520000|2024-12-20 09:22:00|32648|32623|32646.9|32621.9|32648|32623|32646.9|32621.9|2
1734686530000|2024-12-20 09:22:10|32649.5|32624.5|32649.4|32624.4|32649.5|32624.5|32649|32624|3
1734686540000|2024-12-20 09:22:20|32649|32624|32648.5|32623.5|32649|32624|32648.5|32623.5|2
1734686550000|2024-12-20 09:22:30|32649|32624|32649|32624|32649|32624|32648.5|32623.5|3
1734686570000|2024-12-20 09:22:50|32650|32625|32653.3|32628.3|32653.3|32628.3|32649.5|32624.5|6
1734686580000|2024-12-20 09:23:00|32657.5|32632.5|32655.9|32630.9|32657.5|32632.5|32655.9|32630.9|2
1734686620000|2024-12-20 09:23:40|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734686930000|2024-12-20 09:28:50|32656.5|32631.5|32655|32630|32656.5|32631.5|32655|32630|2
1734686940000|2024-12-20 09:29:00|32654.5|32629.5|32657.5|32632.5|32657.5|32632.5|32654.5|32629.5|2
1734686960000|2024-12-20 09:29:20|32657|32632|32655.5|32630.5|32657|32632|32655.5|32630.5|2
1734686970000|2024-12-20 09:29:30|32656|32631|32655.5|32630.5|32656|32631|32655.5|32630.5|2
1734686980000|2024-12-20 09:29:40|32656|32631|32656|32631|32656.5|32631.5|32656|32631|3
1734686990000|2024-12-20 09:29:50|32654.3|32629.3|32654.3|32629.3|32654.3|32629.3|32654.3|32629.3|1
1734687000000|2024-12-20 09:30:00|32653.5|32628.5|32651.9|32626.9|32653.5|32628.5|32651.9|32626.9|2
1734687010000|2024-12-20 09:30:10|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1734687020000|2024-12-20 09:30:20|32654|32629|32652.3|32627.3|32654|32629|32652.3|32627.3|4
1734687060000|2024-12-20 09:31:00|32653.5|32628.5|32651.9|32626.9|32653.5|32628.5|32651.9|32626.9|2
1734687080000|2024-12-20 09:31:20|32654|32629|32653.5|32628.5|32654|32629|32653.5|32628.5|2
1734687110000|2024-12-20 09:31:50|32654|32629|32654|32629|32654|32629|32654|32629|1
1734687120000|2024-12-20 09:32:00|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|1
1734687160000|2024-12-20 09:32:40|32654|32629|32654|32629|32654|32629|32654|32629|1
1734687170000|2024-12-20 09:32:50|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1734687190000|2024-12-20 09:33:10|32653.4|32628.4|32654|32629|32654|32629|32653.4|32628.4|3
1734687210000|2024-12-20 09:33:30|32654.1|32629.1|32654.5|32629.5|32654.5|32629.5|32654|32629|3
1734687240000|2024-12-20 09:34:00|32655|32630|32655|32630|32655|32630|32655|32630|1
1734687270000|2024-12-20 09:34:30|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1734687280000|2024-12-20 09:34:40|32655|32630|32655|32630|32655|32630|32655|32630|1
1734687290000|2024-12-20 09:34:50|32655.5|32630.5|32654|32629|32655.5|32630.5|32654|32629|2
1734687310000|2024-12-20 09:35:10|32655|32630|32653.9|32628.9|32655|32630|32653.3|32628.3|4
1734687370000|2024-12-20 09:36:10|32653.3|32628.3|32653.3|32628.3|32653.3|32628.3|32653.3|32628.3|1
1734687400000|2024-12-20 09:36:40|32654|32629|32653.3|32628.3|32654|32629|32652.9|32627.9|3
1734687420000|2024-12-20 09:37:00|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|32652.9|32627.9|1
1734687460000|2024-12-20 09:37:40|32650|32625|32645.9|32620.9|32650|32625|32645.9|32620.9|3
1734687480000|2024-12-20 09:38:00|32646|32621|32645|32620|32646|32621|32645|32620|2
1734687490000|2024-12-20 09:38:10|32644.9|32619.9|32648.5|32623.5|32648.5|32623.5|32644.9|32619.9|5
1734687500000|2024-12-20 09:38:20|32648.2|32623.2|32646.7|32621.7|32648.5|32623.5|32646.7|32621.7|5
1734687510000|2024-12-20 09:38:30|32646.2|32621.2|32647.2|32622.2|32647.5|32622.5|32646.2|32621.2|3
1734687520000|2024-12-20 09:38:40|32647.5|32622.5|32647.5|32622.5|32648|32623|32647.5|32622.5|3
1734687570000|2024-12-20 09:39:30|32647|32622|32647|32622|32647|32622|32647|32622|1
1734687580000|2024-12-20 09:39:40|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734687630000|2024-12-20 09:40:30|32647|32622|32647|32622|32647|32622|32647|32622|1
1734687640000|2024-12-20 09:40:40|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734687650000|2024-12-20 09:40:50|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734687680000|2024-12-20 09:41:20|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734687700000|2024-12-20 09:41:40|32648.3|32623.3|32647.5|32622.5|32648.3|32623.3|32647.5|32622.5|2
1734687730000|2024-12-20 09:42:10|32647|32622|32647|32622|32647|32622|32647|32622|1
1734687760000|2024-12-20 09:42:40|32646.7|32621.7|32646.7|32621.7|32646.7|32621.7|32646.7|32621.7|1
1734687770000|2024-12-20 09:42:50|32647|32622|32647|32622|32647|32622|32647|32622|1
1734687780000|2024-12-20 09:43:00|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734687790000|2024-12-20 09:43:10|32646.4|32621.4|32646.4|32621.4|32646.4|32621.4|32646.4|32621.4|1
1734687800000|2024-12-20 09:43:20|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734687810000|2024-12-20 09:43:30|32646.4|32621.4|32646.4|32621.4|32646.4|32621.4|32646.4|32621.4|1
1734687820000|2024-12-20 09:43:40|32646.3|32621.3|32646.5|32621.5|32646.5|32621.5|32646.3|32621.3|2
1734687910000|2024-12-20 09:45:10|32646.3|32621.3|32646.2|32621.2|32646.3|32621.3|32646.2|32621.2|2
1734687920000|2024-12-20 09:45:20|32646.3|32621.3|32646.5|32621.5|32646.5|32621.5|32645.8|32620.8|5
1734687930000|2024-12-20 09:45:30|32647|32622|32646.5|32621.5|32647|32622|32646.5|32621.5|2
1734687940000|2024-12-20 09:45:40|32646|32621|32646|32621|32646|32621|32646|32621|1
1734687950000|2024-12-20 09:45:50|32646.5|32621.5|32646|32621|32646.5|32621.5|32646|32621|2
1734687960000|2024-12-20 09:46:00|32645.5|32620.5|32646|32621|32646|32621|32645.5|32620.5|4
1734687970000|2024-12-20 09:46:10|32645.5|32620.5|32646|32621|32646|32621|32645.5|32620.5|2
1734687980000|2024-12-20 09:46:20|32645.5|32620.5|32646|32621|32646|32621|32645.5|32620.5|2
1734687990000|2024-12-20 09:46:30|32645.5|32620.5|32646.5|32621.5|32646.5|32621.5|32645.5|32620.5|3
1734688040000|2024-12-20 09:47:20|32647|32622|32647|32622|32647|32622|32647|32622|1
1734688050000|2024-12-20 09:47:30|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734688110000|2024-12-20 09:48:30|32647|32622|32647|32622|32647|32622|32647|32622|1
1734688120000|2024-12-20 09:48:40|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|32646.5|32621.5|1
1734688230000|2024-12-20 09:50:30|32646|32621|32646|32621|32646|32621|32646|32621|1
1734688260000|2024-12-20 09:51:00|32645.5|32620.5|32646|32621|32646|32621|32645.5|32620.5|4
1734688270000|2024-12-20 09:51:10|32645.5|32620.5|32645|32620|32645.5|32620.5|32645|32620|2
1734688280000|2024-12-20 09:51:20|32645.5|32620.5|32645|32620|32645.5|32620.5|32645|32620|3
1734688310000|2024-12-20 09:51:50|32645.5|32620.5|32645.5|32620.5|32645.5|32620.5|32645.5|32620.5|1
1734688430000|2024-12-20 09:53:50|32644.5|32619.5|32644.5|32619.5|32644.5|32619.5|32644.5|32619.5|1
1734688510000|2024-12-20 09:55:10|32644.7|32619.7|32644.7|32619.7|32644.7|32619.7|32644.7|32619.7|1
1734688530000|2024-12-20 09:55:30|32644.5|32619.5|32644.5|32619.5|32644.5|32619.5|32644.5|32619.5|1
1734688570000|2024-12-20 09:56:10|32644.7|32619.7|32644.5|32619.5|32644.7|32619.7|32644.5|32619.5|2
1734688600000|2024-12-20 09:56:40|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|1
1734688610000|2024-12-20 09:56:50|32644.7|32619.7|32644.7|32619.7|32644.7|32619.7|32644.7|32619.7|1
1734688630000|2024-12-20 09:57:10|32645|32620|32646.1|32621.1|32646.1|32621.1|32645|32620|2
1734688640000|2024-12-20 09:57:20|32646.2|32621.2|32648|32623|32648|32623|32646.1|32621.1|6
1734688650000|2024-12-20 09:57:30|32648.7|32623.7|32649.1|32624.1|32649.1|32624.1|32648.7|32623.7|2
1734688660000|2024-12-20 09:57:40|32649.2|32624.2|32650.2|32625.2|32650.2|32625.2|32649.2|32624.2|4
1734688670000|2024-12-20 09:57:50|32650.4|32625.4|32650.4|32625.4|32650.4|32625.4|32650.4|32625.4|1
1734688730000|2024-12-20 09:58:50|32650.6|32625.6|32650.8|32625.8|32650.9|32625.9|32650.6|32625.6|3
1734688770000|2024-12-20 09:59:30|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|1
1734688800000|2024-12-20 10:00:00|32651.3|32626.3|32651.9|32626.9|32651.9|32626.9|32651.3|32626.3|4
1734688810000|2024-12-20 10:00:10|32651.8|32626.8|32651.8|32626.8|32651.8|32626.8|32651.8|32626.8|1
1734688830000|2024-12-20 10:00:30|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|1
1734688840000|2024-12-20 10:00:40|32651.8|32626.8|32650.9|32625.9|32651.8|32626.8|32650.9|32625.9|4
1734688850000|2024-12-20 10:00:50|32650.8|32625.8|32650.8|32625.8|32650.8|32625.8|32650.8|32625.8|1
1734688880000|2024-12-20 10:01:20|32651|32626|32651.2|32626.2|32651.2|32626.2|32651|32626|2
1734688890000|2024-12-20 10:01:30|32651.3|32626.3|32651.3|32626.3|32651.3|32626.3|32651.3|32626.3|1
1734688900000|2024-12-20 10:01:40|32651.4|32626.4|32651.3|32626.3|32651.4|32626.4|32649.8|32624.8|5
1734688910000|2024-12-20 10:01:50|32652.3|32627.3|32655|32630|32655|32630|32652.3|32627.3|5
1734688980000|2024-12-20 10:03:00|32656.5|32631.5|32658|32633|32658|32633|32656.5|32631.5|2
1734689020000|2024-12-20 10:03:40|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734689040000|2024-12-20 10:04:00|32659.1|32634.1|32659.5|32634.5|32659.5|32634.5|32659.1|32634.1|2
1734689070000|2024-12-20 10:04:30|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1734689080000|2024-12-20 10:04:40|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734689150000|2024-12-20 10:05:50|32659.4|32634.4|32659.4|32634.4|32659.4|32634.4|32659.4|32634.4|1
1734689160000|2024-12-20 10:06:00|32659.2|32634.2|32659.2|32634.2|32659.2|32634.2|32659.2|32634.2|1
1734689180000|2024-12-20 10:06:20|32658.4|32633.4|32658.4|32633.4|32658.4|32633.4|32658.4|32633.4|1
1734689190000|2024-12-20 10:06:30|32657.9|32632.9|32655|32630|32657.9|32632.9|32655|32630|4
1734689220000|2024-12-20 10:07:00|32655.9|32630.9|32657.5|32632.5|32657.5|32632.5|32655.9|32630.9|2
1734689270000|2024-12-20 10:07:50|32657|32632|32657|32632|32657|32632|32657|32632|1
1734689290000|2024-12-20 10:08:10|32657.6|32632.6|32658.5|32633.5|32658.5|32633.5|32657.6|32632.6|2
1734689420000|2024-12-20 10:10:20|32658.1|32633.1|32658.1|32633.1|32658.1|32633.1|32658.1|32633.1|1
1734689460000|2024-12-20 10:11:00|32658.5|32633.5|32657.5|32632.5|32658.5|32633.5|32657.5|32632.5|3
1734689520000|2024-12-20 10:12:00|32657.9|32632.9|32658.1|32633.1|32658.1|32633.1|32657.9|32632.9|2
1734689530000|2024-12-20 10:12:10|32657.6|32632.6|32658.1|32633.1|32658.1|32633.1|32657.6|32632.6|2
1734689540000|2024-12-20 10:12:20|32659.3|32634.3|32657.6|32632.6|32659.3|32634.3|32657.6|32632.6|2
1734689550000|2024-12-20 10:12:30|32658.1|32633.1|32657.9|32632.9|32658.9|32633.9|32657.5|32632.5|5
1734689560000|2024-12-20 10:12:40|32658.2|32633.2|32658.6|32633.6|32660.8|32635.8|32658.2|32633.2|3
1734689570000|2024-12-20 10:12:50|32660.8|32635.8|32660.8|32635.8|32660.8|32635.8|32660.8|32635.8|1
1734689580000|2024-12-20 10:13:00|32659.5|32634.5|32658.7|32633.7|32659.9|32634.9|32658.7|32633.7|3
1734689590000|2024-12-20 10:13:10|32658.2|32633.2|32660|32635|32660|32635|32658.2|32633.2|4
1734689600000|2024-12-20 10:13:20|32659.5|32634.5|32661.7|32636.7|32661.7|32636.7|32659.4|32634.4|5
1734689610000|2024-12-20 10:13:30|32662|32637|32663|32638|32663.3|32638.3|32662|32637|5
1734689620000|2024-12-20 10:13:40|32662.8|32637.8|32663.8|32638.8|32663.8|32638.8|32661.7|32636.7|4
1734689630000|2024-12-20 10:13:50|32662.8|32637.8|32662.1|32637.1|32662.8|32637.8|32662.1|32637.1|2
1734689640000|2024-12-20 10:14:00|32663.4|32638.4|32662.8|32637.8|32663.4|32638.4|32662.8|32637.8|2
1734689650000|2024-12-20 10:14:10|32663.4|32638.4|32663.8|32638.8|32663.8|32638.8|32663.4|32638.4|2
1734689660000|2024-12-20 10:14:20|32662.8|32637.8|32663|32638|32663|32638|32662.8|32637.8|2
1734689670000|2024-12-20 10:14:30|32663.3|32638.3|32663|32638|32663.3|32638.3|32661|32636|8
1734689700000|2024-12-20 10:15:00|32663.3|32638.3|32663.2|32638.2|32663.3|32638.3|32663.2|32638.2|2
1734689710000|2024-12-20 10:15:10|32662.9|32637.9|32662.7|32637.7|32662.9|32637.9|32662.7|32637.7|2
1734689730000|2024-12-20 10:15:30|32661.9|32636.9|32661.5|32636.5|32662.2|32637.2|32661.5|32636.5|6
1734689740000|2024-12-20 10:15:40|32661.9|32636.9|32660.4|32635.4|32662.2|32637.2|32660.4|32635.4|6
1734689760000|2024-12-20 10:16:00|32660.1|32635.1|32661.2|32636.2|32661.2|32636.2|32659.5|32634.5|4
1734689770000|2024-12-20 10:16:10|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734689780000|2024-12-20 10:16:20|32660.2|32635.2|32659.1|32634.1|32660.2|32635.2|32659.1|32634.1|4
1734689790000|2024-12-20 10:16:30|32659|32634|32659.5|32634.5|32659.5|32634.5|32658.9|32633.9|4
1734689800000|2024-12-20 10:16:40|32659.3|32634.3|32658.9|32633.9|32659.3|32634.3|32658.9|32633.9|2
1734689810000|2024-12-20 10:16:50|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734689820000|2024-12-20 10:17:00|32659.4|32634.4|32659.4|32634.4|32659.4|32634.4|32659.4|32634.4|1
1734689900000|2024-12-20 10:18:20|32658.7|32633.7|32659.4|32634.4|32659.4|32634.4|32658.7|32633.7|3
1734689910000|2024-12-20 10:18:30|32659.1|32634.1|32659.1|32634.1|32659.1|32634.1|32659.1|32634.1|1
1734689920000|2024-12-20 10:18:40|32659.2|32634.2|32659.5|32634.5|32659.5|32634.5|32659.2|32634.2|2
1734689930000|2024-12-20 10:18:50|32658.8|32633.8|32659.2|32634.2|32659.2|32634.2|32657.5|32632.5|3
1734689940000|2024-12-20 10:19:00|32659.6|32634.6|32658|32633|32659.6|32634.6|32658|32633|2
1734689950000|2024-12-20 10:19:10|32658.3|32633.3|32658.5|32633.5|32658.5|32633.5|32657.8|32632.8|3
1734689960000|2024-12-20 10:19:20|32658.8|32633.8|32657.5|32632.5|32658.8|32633.8|32657.5|32632.5|4
1734689970000|2024-12-20 10:19:30|32657|32632|32657|32632|32657|32632|32657|32632|1
1734689990000|2024-12-20 10:19:50|32665|32623.9|32656.5|32631.5|32665|32632|32656.5|32623.9|3
1734690000000|2024-12-20 10:20:00|32656.3|32631.3|32656.3|32631.3|32656.3|32631.3|32656.3|32631.3|1
1734690010000|2024-12-20 10:20:10|32656.4|32631.4|32656|32631|32656.4|32631.4|32656|32631|2
1734690030000|2024-12-20 10:20:30|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734690040000|2024-12-20 10:20:40|32656|32631|32656|32631|32656|32631|32656|32631|1
1734690070000|2024-12-20 10:21:10|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734690130000|2024-12-20 10:22:10|32656|32631|32658.9|32633.9|32658.9|32633.9|32655.6|32630.6|4
1734690140000|2024-12-20 10:22:20|32659|32634|32659|32634|32659|32634|32659|32634|1
1734690160000|2024-12-20 10:22:40|32659.1|32634.1|32654.5|32629.5|32659.1|32634.1|32654.5|32629.5|9
1734690170000|2024-12-20 10:22:50|32655|32630|32655|32630|32655|32630|32655|32630|1
1734690190000|2024-12-20 10:23:10|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734690200000|2024-12-20 10:23:20|32655|32630|32655|32630|32655|32630|32655|32630|1
1734690220000|2024-12-20 10:23:40|32655.4|32630.4|32657.9|32632.9|32657.9|32632.9|32655.4|32630.4|2
1734690230000|2024-12-20 10:23:50|32658.1|32633.1|32658.1|32633.1|32658.1|32633.1|32658.1|32633.1|1
1734690240000|2024-12-20 10:24:00|32657.1|32632.1|32657.4|32632.4|32657.4|32632.4|32657.1|32632.1|2
1734690270000|2024-12-20 10:24:30|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734690320000|2024-12-20 10:25:20|32657.3|32632.3|32657.5|32632.5|32657.5|32632.5|32657.3|32632.3|2
1734690340000|2024-12-20 10:25:40|32657|32632|32656.6|32631.6|32657|32632|32656.6|32631.6|3
1734690350000|2024-12-20 10:25:50|32656.4|32631.4|32657.1|32632.1|32657.1|32632.1|32656.4|32631.4|3
1734690360000|2024-12-20 10:26:00|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|32656.8|32631.8|1
1734690380000|2024-12-20 10:26:20|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1734690400000|2024-12-20 10:26:40|32657|32632|32657|32632|32657|32632|32657|32632|1
1734690410000|2024-12-20 10:26:50|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734690420000|2024-12-20 10:27:00|32656.5|32631.5|32656.9|32631.9|32657|32632|32656.5|32631.5|18
1734690430000|2024-12-20 10:27:10|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.2|32631.2|3
1734690460000|2024-12-20 10:27:40|32656.3|32631.3|32656.3|32631.3|32656.7|32631.7|32656.3|32631.3|9
1734690470000|2024-12-20 10:27:50|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|32656.3|32631.3|19
1734690480000|2024-12-20 10:28:00|32656.3|32631.3|32656.2|32631.2|32656.7|32631.7|32656.2|32631.2|13
1734690520000|2024-12-20 10:28:40|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1734690540000|2024-12-20 10:29:00|32656.9|32631.9|32657.2|32632.2|32657.2|32632.2|32656.9|32631.9|2
1734690550000|2024-12-20 10:29:10|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734690560000|2024-12-20 10:29:20|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.3|32632.3|3
1734690580000|2024-12-20 10:29:40|32658.2|32633.2|32658.2|32633.2|32658.2|32633.2|32658.2|32633.2|1
1734690590000|2024-12-20 10:29:50|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734690600000|2024-12-20 10:30:00|32657.5|32632.5|32657.6|32632.6|32657.6|32632.6|32657.5|32632.5|2
1734690610000|2024-12-20 10:30:10|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734690620000|2024-12-20 10:30:20|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734690670000|2024-12-20 10:31:10|32658|32633|32660|32635|32660|32635|32658|32633|3
1734690680000|2024-12-20 10:31:20|32660.2|32635.2|32660.2|32635.2|32660.2|32635.2|32660.2|32635.2|1
1734690700000|2024-12-20 10:31:40|32660|32635|32660|32635|32660|32635|32660|32635|1
1734690870000|2024-12-20 10:34:30|32659.6|32634.6|32659.8|32634.8|32659.8|32634.8|32659.3|32634.3|3
1734690880000|2024-12-20 10:34:40|32658.8|32633.8|32659.3|32634.3|32659.3|32634.3|32658.8|32633.8|2
1734690890000|2024-12-20 10:34:50|32658.8|32633.8|32660|32635|32660|32635|32658.8|32633.8|3
1734690900000|2024-12-20 10:35:00|32659.6|32634.6|32659.1|32634.1|32659.6|32634.6|32659.1|32634.1|2
1734690910000|2024-12-20 10:35:10|32659.4|32634.4|32659.1|32634.1|32659.4|32634.4|32659.1|32634.1|2
1734690920000|2024-12-20 10:35:20|32660|32635|32659.6|32634.6|32660|32635|32659.6|32634.6|2
1734690940000|2024-12-20 10:35:40|32659.1|32634.1|32659.1|32634.1|32659.1|32634.1|32659.1|32634.1|1
1734690950000|2024-12-20 10:35:50|32658.8|32633.8|32658.6|32633.6|32659|32634|32658.6|32633.6|3
1734690960000|2024-12-20 10:36:00|32658.2|32633.2|32657.8|32632.8|32658.6|32633.6|32657.8|32632.8|4
1734690970000|2024-12-20 10:36:10|32658.8|32633.8|32658.8|32633.8|32658.8|32633.8|32658.8|32633.8|1
1734690980000|2024-12-20 10:36:20|32659.2|32634.2|32655.6|32630.6|32659.2|32634.2|32655.6|32630.6|5
1734690990000|2024-12-20 10:36:30|32654.7|32629.7|32655|32630|32655|32630|32654.3|32629.3|5
1734691000000|2024-12-20 10:36:40|32655.6|32630.6|32655.6|32630.6|32656.7|32631.7|32655.6|32630.6|4
1734691040000|2024-12-20 10:37:20|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|1
1734691050000|2024-12-20 10:37:30|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|1
1734691060000|2024-12-20 10:37:40|32656.2|32631.2|32656.2|32631.2|32656.2|32631.2|32656.2|32631.2|1
1734691070000|2024-12-20 10:37:50|32656.7|32631.7|32656.2|32631.2|32656.7|32631.7|32656.2|32631.2|2
1734691080000|2024-12-20 10:38:00|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|1
1734691090000|2024-12-20 10:38:10|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|1
1734691170000|2024-12-20 10:39:30|32656|32631|32657.6|32632.6|32657.6|32632.6|32656|32631|3
1734691240000|2024-12-20 10:40:40|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1734691270000|2024-12-20 10:41:10|32658|32633|32658.5|32633.5|32658.5|32633.5|32658|32633|2
1734691330000|2024-12-20 10:42:10|32658.8|32633.8|32658.9|32633.9|32658.9|32633.9|32658.8|32633.8|2
1734691440000|2024-12-20 10:44:00|32659|32634|32659|32634|32659|32634|32659|32634|1
1734691450000|2024-12-20 10:44:10|32658.1|32633.1|32658|32633|32658.1|32633.1|32658|32633|2
1734691470000|2024-12-20 10:44:30|32658.4|32633.4|32658.4|32633.4|32658.4|32633.4|32658.4|32633.4|1
1734691480000|2024-12-20 10:44:40|32658.9|32633.9|32657.5|32632.5|32658.9|32633.9|32657.5|32632.5|2
1734691490000|2024-12-20 10:44:50|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|32658.9|32633.9|1
1734691500000|2024-12-20 10:45:00|32659.4|32634.4|32658.3|32633.3|32659.4|32634.4|32658.3|32633.3|3
1734691510000|2024-12-20 10:45:10|32657.1|32632.1|32659.4|32634.4|32659.4|32634.4|32657.1|32632.1|4
1734691520000|2024-12-20 10:45:20|32659.2|32634.2|32657.8|32632.8|32659.2|32634.2|32657.8|32632.8|3
1734691530000|2024-12-20 10:45:30|32658.7|32633.7|32658.4|32633.4|32658.7|32633.7|32658.4|32633.4|2
1734691540000|2024-12-20 10:45:40|32658.1|32633.1|32656.7|32631.7|32658.1|32633.1|32656.7|32631.7|4
1734691550000|2024-12-20 10:45:50|32653.9|32628.9|32653.2|32628.2|32653.9|32628.9|32652|32627|5
1734691560000|2024-12-20 10:46:00|32653.3|32628.3|32653.1|32628.1|32653.3|32628.3|32653.1|32628.1|2
1734691570000|2024-12-20 10:46:10|32652.9|32627.9|32653.7|32628.7|32653.7|32628.7|32652.2|32627.2|4
1734691580000|2024-12-20 10:46:20|32655.5|32630.5|32654.4|32629.4|32655.5|32630.5|32653.9|32628.9|4
1734691590000|2024-12-20 10:46:30|32653.2|32628.2|32653.2|32628.2|32653.2|32628.2|32653.2|32628.2|1
1734691600000|2024-12-20 10:46:40|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734691610000|2024-12-20 10:46:50|32653.2|32628.2|32647.5|32622.5|32653.2|32628.2|32647.5|32622.5|3
1734691620000|2024-12-20 10:47:00|32647.9|32622.9|32647.2|32622.2|32647.9|32622.9|32647.2|32622.2|2
1734691630000|2024-12-20 10:47:10|32647|32622|32647|32622|32647|32622|32647|32622|1
1734691640000|2024-12-20 10:47:20|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734691650000|2024-12-20 10:47:30|32647.3|32622.3|32649.6|32624.6|32649.6|32624.6|32647.3|32622.3|2
1734691660000|2024-12-20 10:47:40|32649.8|32624.8|32649.9|32624.9|32649.9|32624.9|32649.8|32624.8|2
1734691670000|2024-12-20 10:47:50|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734691700000|2024-12-20 10:48:20|32650|32625|32650|32625|32650|32625|32650|32625|1
1734691720000|2024-12-20 10:48:40|32649.9|32624.9|32649.9|32624.9|32649.9|32624.9|32649.9|32624.9|1
1734691730000|2024-12-20 10:48:50|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|1
1734691750000|2024-12-20 10:49:10|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|1
1734691810000|2024-12-20 10:50:10|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|1
1734691880000|2024-12-20 10:51:20|32650.3|32625.3|32650.2|32625.2|32650.4|32625.4|32650.2|32625.2|3
1734691890000|2024-12-20 10:51:30|32650.3|32625.3|32650.3|32625.3|32650.3|32625.3|32650.3|32625.3|1
1734691960000|2024-12-20 10:52:40|32649.6|32624.6|32647.3|32622.3|32649.6|32624.6|32647.3|32622.3|4
1734691980000|2024-12-20 10:53:00|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734691990000|2024-12-20 10:53:10|32647.6|32622.6|32647.1|32622.1|32647.6|32622.6|32647.1|32622.1|2
1734692010000|2024-12-20 10:53:30|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|1
1734692020000|2024-12-20 10:53:40|32647.1|32622.1|32647.1|32622.1|32647.1|32622.1|32647.1|32622.1|1
1734692080000|2024-12-20 10:54:40|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1734692090000|2024-12-20 10:54:50|32647.7|32622.7|32647.9|32622.9|32647.9|32622.9|32647.7|32622.7|2
1734692100000|2024-12-20 10:55:00|32648|32623|32647.5|32622.5|32648|32623|32647.5|32622.5|2
1734692140000|2024-12-20 10:55:40|32647.4|32622.4|32647.4|32622.4|32647.4|32622.4|32647.4|32622.4|1
1734692210000|2024-12-20 10:56:50|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|1
1734692290000|2024-12-20 10:58:10|32647.9|32622.9|32648.3|32623.3|32648.3|32623.3|32647.9|32622.9|3
1734692300000|2024-12-20 10:58:20|32649|32624|32649.1|32624.1|32649.1|32624.1|32649|32624|2
1734692310000|2024-12-20 10:58:30|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|1
1734692340000|2024-12-20 10:59:00|32649.1|32624.1|32649.1|32624.1|32649.1|32624.1|32649.1|32624.1|1
1734692360000|2024-12-20 10:59:20|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|1
1734692390000|2024-12-20 10:59:50|32648.8|32623.8|32648.8|32623.8|32648.8|32623.8|32648.8|32623.8|1
1734692400000|2024-12-20 11:00:00|32647|32622|32647.5|32622.5|32647.5|32622.5|32645.7|32620.7|6
1734692410000|2024-12-20 11:00:10|32647.6|32622.6|32650.7|32625.7|32650.7|32625.7|32647.6|32622.6|9
1734692420000|2024-12-20 11:00:20|32650.8|32625.8|32650.8|32625.8|32650.8|32625.8|32650.8|32625.8|1
1734692430000|2024-12-20 11:00:30|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1734692440000|2024-12-20 11:00:40|32650.7|32625.7|32650.3|32625.3|32650.7|32625.7|32650.3|32625.3|2
1734692460000|2024-12-20 11:01:00|32650.2|32625.2|32649.2|32624.2|32650.2|32625.2|32649.2|32624.2|4
1734692470000|2024-12-20 11:01:10|32649|32624|32649|32624|32649|32624|32649|32624|1
1734692480000|2024-12-20 11:01:20|32648.8|32623.8|32648|32623|32648.8|32623.8|32648|32623|3
1734692490000|2024-12-20 11:01:30|32647.5|32622.5|32647.5|32622.5|32648.4|32623.4|32647.2|32622.2|5
1734692510000|2024-12-20 11:01:50|32647.3|32622.3|32647|32622|32647.5|32622.5|32647|32622|3
1734692520000|2024-12-20 11:02:00|32646.8|32621.8|32645.6|32620.6|32646.8|32621.8|32645.6|32620.6|4
1734692530000|2024-12-20 11:02:10|32645.8|32620.8|32646|32621|32646|32621|32645.8|32620.8|2
1734692540000|2024-12-20 11:02:20|32646.9|32621.9|32647.1|32622.1|32647.1|32622.1|32646.9|32621.9|2
1734692550000|2024-12-20 11:02:30|32647.2|32622.2|32647.3|32622.3|32647.3|32622.3|32647.2|32622.2|2
1734692560000|2024-12-20 11:02:40|32647.1|32622.1|32647.1|32622.1|32647.1|32622.1|32647.1|32622.1|1
1734692570000|2024-12-20 11:02:50|32647.3|32622.3|32647.5|32622.5|32647.5|32622.5|32647.3|32622.3|2
1734692580000|2024-12-20 11:03:00|32648.2|32623.2|32652.4|32627.4|32652.4|32627.4|32648.2|32623.2|10
1734692590000|2024-12-20 11:03:10|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|32652.3|32627.3|1
1734692600000|2024-12-20 11:03:20|32652|32627|32651.2|32626.2|32652|32627|32651.2|32626.2|3
1734692610000|2024-12-20 11:03:30|32650.7|32625.7|32650.5|32625.5|32650.7|32625.7|32650.5|32625.5|2
1734692630000|2024-12-20 11:03:50|32650.4|32625.4|32650.3|32625.3|32650.5|32625.5|32650.3|32625.3|3
1734692660000|2024-12-20 11:04:20|32650.5|32625.5|32648.3|32623.3|32650.5|32625.5|32648.3|32623.3|6
1734692670000|2024-12-20 11:04:30|32648.2|32623.2|32648.2|32623.2|32648.2|32623.2|32648.2|32623.2|1
1734692680000|2024-12-20 11:04:40|32648.1|32623.1|32648.1|32623.1|32648.1|32623.1|32648.1|32623.1|1
1734692710000|2024-12-20 11:05:10|32648|32623|32647.5|32622.5|32648|32623|32647.4|32622.4|5
1734692750000|2024-12-20 11:05:50|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|1
1734692760000|2024-12-20 11:06:00|32647.1|32622.1|32646.1|32621.1|32647.1|32622.1|32645|32620|4
1734692770000|2024-12-20 11:06:10|32644|32619|32643.8|32618.8|32644|32619|32643.8|32618.8|2
1734692790000|2024-12-20 11:06:30|32644.2|32619.2|32643.8|32618.8|32644.2|32619.2|32643.8|32618.8|3
1734692810000|2024-12-20 11:06:50|32645.3|32620.3|32645.5|32620.5|32645.5|32620.5|32645.3|32620.3|2
1734692850000|2024-12-20 11:07:30|32644.9|32619.9|32644.9|32619.9|32644.9|32619.9|32644.9|32619.9|1
1734692860000|2024-12-20 11:07:40|32642.3|32617.3|32640.5|32615.5|32645.9|32617.3|32640|32607.1|8
1734692880000|2024-12-20 11:08:00|32640|32615|32640|32615|32640|32615|32640|32615|1
1734692940000|2024-12-20 11:09:00|32639.9|32614.9|32639.5|32614.5|32639.9|32614.9|32639.5|32614.5|2
1734692980000|2024-12-20 11:09:40|32640.5|32615.5|32639.9|32614.9|32640.5|32615.5|32639.9|32614.9|2
1734693000000|2024-12-20 11:10:00|32641|32616|32639.9|32614.9|32641|32616|32639.9|32614.9|2
1734693010000|2024-12-20 11:10:10|32640|32615|32639.9|32614.9|32640.5|32615.5|32639.3|32614.3|4
1734693040000|2024-12-20 11:10:40|32639.3|32614.3|32639.3|32614.3|32639.3|32614.3|32639.3|32614.3|1
1734693070000|2024-12-20 11:11:10|32640.7|32615.7|32638|32613|32640.7|32615.7|32638|32613|4
1734693080000|2024-12-20 11:11:20|32639.3|32614.3|32638.2|32613.2|32640.3|32615.3|32636.5|32611.5|8
1734693090000|2024-12-20 11:11:30|32637.8|32612.8|32642.2|32617.2|32642.2|32617.2|32637.2|32612.2|7
1734693100000|2024-12-20 11:11:40|32639.2|32614.2|32643|32618|32643|32618|32637|32612|9
1734693110000|2024-12-20 11:11:50|32641.3|32616.3|32642.8|32617.8|32642.8|32617.8|32641.3|32616.3|3
1734693120000|2024-12-20 11:12:00|32641.5|32616.5|32646.5|32621.5|32646.5|32621.5|32641.5|32616.5|7
1734693130000|2024-12-20 11:12:10|32645.8|32620.8|32645.5|32620.5|32645.8|32620.8|32645.5|32620.5|2
1734693140000|2024-12-20 11:12:20|32645.8|32620.8|32646.2|32621.2|32646.2|32621.2|32645.8|32620.8|2
1734693150000|2024-12-20 11:12:30|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|32647.2|32622.2|1
1734693170000|2024-12-20 11:12:50|32647.5|32622.5|32648.2|32623.2|32648.2|32623.2|32647.5|32622.5|2
1734693180000|2024-12-20 11:13:00|32649.2|32624.2|32647.5|32622.5|32649.2|32624.2|32647.5|32622.5|2
1734693190000|2024-12-20 11:13:10|32648.1|32623.1|32651.5|32626.5|32651.5|32626.5|32648.1|32623.1|3
1734693200000|2024-12-20 11:13:20|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|1
1734693210000|2024-12-20 11:13:30|32651.5|32626.5|32652.2|32627.2|32652.2|32627.2|32651.5|32626.5|3
1734693220000|2024-12-20 11:13:40|32651.2|32626.2|32652.5|32627.5|32652.5|32627.5|32651.2|32626.2|2
1734693230000|2024-12-20 11:13:50|32650.1|32625.1|32649.8|32624.8|32650.1|32625.1|32649.8|32624.8|2
1734693240000|2024-12-20 11:14:00|32649.3|32624.3|32651.5|32626.5|32651.5|32626.5|32649.1|32624.1|4
1734693260000|2024-12-20 11:14:20|32652.8|32627.8|32653|32628|32653|32628|32652.8|32627.8|2
1734693270000|2024-12-20 11:14:30|32652.5|32627.5|32653|32628|32653|32628|32651.8|32626.8|3
1734693280000|2024-12-20 11:14:40|32654.2|32629.2|32652|32610|32657|32629.2|32651.9|32610|8
1734693810000|2024-12-20 11:23:30|32651|32609|32651|32609|32651|32609|32651|32609|1
1734694430000|2024-12-20 11:33:50|32650|32608|32650|32608|32650|32608|32650|32608|1
1734697660000|2024-12-20 12:27:40|32624.9|32599.9|32636.7|32594.7|32636.7|32601.7|32624.9|32594|6
1734697670000|2024-12-20 12:27:50|32638|32596|32637.7|32599.5|32638.6|32599.5|32637.7|32596|6
1734697680000|2024-12-20 12:28:00|32629.9|32604.9|32636.6|32594.6|32636.6|32604.9|32629.9|32594|4
1734697690000|2024-12-20 12:28:10|32636.8|32594.8|32634.1|32597.9|32636.8|32598.9|32634.1|32594.8|4
1734697700000|2024-12-20 12:28:20|32633.6|32598.4|32632.5|32607.5|32633.6|32607.5|32626.5|32598.4|6
1734697710000|2024-12-20 12:28:30|32629.9|32604.9|32627|32602|32629.9|32604.9|32626.5|32601.5|5
1734697750000|2024-12-20 12:29:10|32628|32603|32628|32603|32628|32603|32628|32603|1
1734697780000|2024-12-20 12:29:40|32629|32604|32629.5|32604.5|32629.5|32604.5|32629|32604|2
1734697800000|2024-12-20 12:30:00|32630|32605|32629.3|32604.3|32630.5|32605.5|32629.3|32604.3|3
1734697810000|2024-12-20 12:30:10|32629.9|32604.9|32631|32606|32631|32606|32629.9|32604.9|2
1734697830000|2024-12-20 12:30:30|32631.5|32606.5|32631.5|32606.5|32631.5|32606.5|32631.5|32606.5|1
1734697860000|2024-12-20 12:31:00|32631|32606|32631|32606|32631|32606|32631|32606|1
1734697870000|2024-12-20 12:31:10|32630.7|32605.7|32630.9|32605.9|32630.9|32605.9|32630.7|32605.7|2
1734697880000|2024-12-20 12:31:20|32631.2|32606.2|32631.2|32606.2|32631.2|32606.2|32631.2|32606.2|1
1734697890000|2024-12-20 12:31:30|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1734697900000|2024-12-20 12:31:40|32632.4|32607.4|32632.4|32607.4|32632.4|32607.4|32632.4|32607.4|1
1734697910000|2024-12-20 12:31:50|32632.9|32607.9|32631|32606|32632.9|32607.9|32631|32606|6
1734697930000|2024-12-20 12:32:10|32631.5|32606.5|32632|32607|32632|32607|32631.5|32606.5|2
1734697940000|2024-12-20 12:32:20|32632.5|32607.5|32633.5|32608.5|32633.5|32608.5|32632.5|32607.5|2
1734697960000|2024-12-20 12:32:40|32634|32609|32634|32609|32634|32609|32634|32609|1
1734698000000|2024-12-20 12:33:20|32632.9|32607.9|32632.3|32607.3|32632.9|32607.9|32632.3|32607.3|2
1734698020000|2024-12-20 12:33:40|32633|32608|32633|32608|32633|32608|32633|32608|1
1734698090000|2024-12-20 12:34:50|32634|32609|32633.3|32608.3|32634.5|32609.5|32633.3|32608.3|4
1734698120000|2024-12-20 12:35:20|32633.4|32608.4|32633.4|32608.4|32633.4|32608.4|32633.4|32608.4|1
1734698130000|2024-12-20 12:35:30|32633.5|32608.5|32633.3|32608.3|32633.5|32608.5|32633.3|32608.3|3
1734698170000|2024-12-20 12:36:10|32633.4|32608.4|32633.4|32608.4|32633.4|32608.4|32633.4|32608.4|1
1734698180000|2024-12-20 12:36:20|32633.7|32608.7|32633.7|32608.7|32633.7|32608.7|32633.7|32608.7|1
1734698220000|2024-12-20 12:37:00|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|1
1734698240000|2024-12-20 12:37:20|32634.1|32609.1|32635.4|32610.4|32636|32611|32634.1|32609.1|4
1734698250000|2024-12-20 12:37:30|32635.3|32610.3|32636.9|32611.9|32637.3|32612.3|32635.3|32610.3|4
1734698260000|2024-12-20 12:37:40|32636.8|32611.8|32636.5|32611.5|32636.8|32611.8|32636.5|32611.5|2
1734698270000|2024-12-20 12:37:50|32637|32612|32637|32612|32637|32612|32637|32612|1
1734698510000|2024-12-20 12:41:50|32637.5|32612.5|32638|32613|32638|32613|32637.5|32612.5|2
1734698520000|2024-12-20 12:42:00|32637.5|32612.5|32637.3|32612.3|32637.5|32612.5|32637.3|32612.3|3
1734698530000|2024-12-20 12:42:10|32637.5|32612.5|32638|32613|32638|32613|32637.5|32612.5|5
1734698550000|2024-12-20 12:42:30|32637.9|32612.9|32638|32613|32638|32613|32637.9|32612.9|2
1734698770000|2024-12-20 12:46:10|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1734698790000|2024-12-20 12:46:30|32638|32613|32638|32613|32638|32613|32638|32613|1
1734698810000|2024-12-20 12:46:50|32636.9|32611.9|32636.5|32611.5|32637|32612|32636.5|32611.5|3
1734698820000|2024-12-20 12:47:00|32636|32611|32636|32611|32636|32611|32636|32611|1
1734698850000|2024-12-20 12:47:30|32635.5|32610.5|32635.5|32610.5|32635.5|32610.5|32635|32610|3
1734698870000|2024-12-20 12:47:50|32635|32610|32637|32612|32637|32612|32635|32610|3
1734698880000|2024-12-20 12:48:00|32636|32611|32637|32612|32637|32612|32636|32611|2
1734698980000|2024-12-20 12:49:40|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1734698990000|2024-12-20 12:49:50|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637|32612|3
1734699000000|2024-12-20 12:50:00|32637|32612|32636|32611|32637|32612|32636|32611|2
1734699010000|2024-12-20 12:50:10|32636.9|32611.9|32636.9|32611.9|32637|32612|32636.9|32611.9|3
1734699020000|2024-12-20 12:50:20|32637|32612|32636|32611|32637.1|32612.1|32636|32611|5
1734699030000|2024-12-20 12:50:30|32638.1|32613.1|32637|32612|32638.1|32613.1|32637|32612|2
1734699050000|2024-12-20 12:50:50|32636|32611|32634.5|32609.5|32636|32611|32634.1|32609.1|5
1734699060000|2024-12-20 12:51:00|32631.9|32606.9|32633.9|32608.9|32639.1|32609.5|32631.9|32602.9|8
1734699070000|2024-12-20 12:51:10|32634.5|32609.5|32633|32608|32634.5|32609.5|32633|32608|4
1734699080000|2024-12-20 12:51:20|32633.5|32608.5|32633|32608|32633.5|32608.5|32633|32608|2
1734699090000|2024-12-20 12:51:30|32642.7|32604.5|32636|32611|32642.7|32611|32635.5|32604.5|3
1734699100000|2024-12-20 12:51:40|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1734699110000|2024-12-20 12:51:50|32637|32612|32636.5|32611.5|32637|32612|32636.5|32611.5|2
1734699120000|2024-12-20 12:52:00|32637|32612|32636.5|32611.5|32637|32612|32636.5|32611.5|2
1734699130000|2024-12-20 12:52:10|32637|32612|32637|32612|32637|32612|32637|32612|1
1734699140000|2024-12-20 12:52:20|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1734699150000|2024-12-20 12:52:30|32637.1|32612.1|32636.5|32611.5|32637.1|32612.1|32636.5|32611.5|2
1734699160000|2024-12-20 12:52:40|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1734699170000|2024-12-20 12:52:50|32637|32612|32639.1|32614.1|32639.1|32614.1|32637|32612|4
1734699180000|2024-12-20 12:53:00|32637.5|32612.5|32637|32612|32637.5|32612.5|32637|32612|2
1734699190000|2024-12-20 12:53:10|32645.1|32608.9|32638|32613|32645.1|32613|32638|32608.9|2
1734699200000|2024-12-20 12:53:20|32638.5|32613.5|32636.9|32611.9|32638.5|32613.5|32636.9|32611.9|2
1734699210000|2024-12-20 12:53:30|32638.1|32613.1|32638|32613|32638.5|32613.5|32637|32612|4
1734699330000|2024-12-20 12:55:30|32638.5|32613.5|32638|32613|32638.5|32613.5|32638|32613|2
1734699340000|2024-12-20 12:55:40|32637|32612|32636|32611|32637|32612|32636|32611|2
1734699370000|2024-12-20 12:56:10|32637|32612|32637|32612|32637.5|32612.5|32637|32612|3
1734699430000|2024-12-20 12:57:10|32638|32613|32638|32613|32638|32613|32638|32613|1
1734699440000|2024-12-20 12:57:20|32636.3|32611.3|32637.5|32612.5|32637.5|32612.5|32636.3|32611.3|3
1734699460000|2024-12-20 12:57:40|32638|32613|32638.5|32613.5|32638.5|32613.5|32637.5|32612.5|4
1734699500000|2024-12-20 12:58:20|32645.9|32606.1|32645.9|32606.1|32645.9|32606.1|32645.9|32606.1|1
1734699530000|2024-12-20 12:58:50|32644|32607|32644|32607|32644|32607|32644|32607|1
1734699650000|2024-12-20 13:00:50|32642|32617|32645|32620|32645|32620|32642|32617|2
1734699680000|2024-12-20 13:01:20|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|1
1734699700000|2024-12-20 13:01:40|32649.2|32610.8|32647.1|32605.1|32649.2|32610.8|32628.5|32586.5|9
1734699710000|2024-12-20 13:01:50|32647.6|32605.6|32645.5|32603.5|32648.1|32606.1|32645.5|32603.5|4
1734699730000|2024-12-20 13:02:10|32645.4|32603.6|32645.4|32603.6|32645.4|32603.6|32645.4|32603.6|1
1734699740000|2024-12-20 13:02:20|32643.5|32607.5|32646.4|32604.6|32647.5|32609.5|32643.5|32604.6|4
1734699750000|2024-12-20 13:02:30|32645.5|32606.6|32648.4|32606.6|32648.4|32606.6|32645.5|32606.6|2
1734699760000|2024-12-20 13:02:40|32647.6|32607.3|32647.6|32607.3|32647.6|32607.3|32647.6|32607.3|1
1734699780000|2024-12-20 13:03:00|32647.4|32607.6|32647.4|32607.6|32647.4|32607.6|32647.4|32607.6|1
1734699790000|2024-12-20 13:03:10|32645.5|32608.6|32642.6|32617.6|32645.5|32618|32642.6|32608.6|3
1734699820000|2024-12-20 13:03:40|32643.3|32618.3|32642.6|32617.6|32643.3|32618.3|32642.6|32617.6|2
1734699840000|2024-12-20 13:04:00|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|32642.5|32617.5|1
1734699860000|2024-12-20 13:04:20|32642|32617|32639.5|32614.5|32642|32617|32639|32614|3
1734699870000|2024-12-20 13:04:30|32639.6|32614.6|32639.5|32614.5|32639.6|32614.6|32639.5|32614.5|2
1734699890000|2024-12-20 13:04:50|32640|32615|32640|32615|32640|32615|32640|32615|1
1734699900000|2024-12-20 13:05:00|32639.6|32614.6|32639.6|32614.6|32639.6|32614.6|32639.6|32614.6|1
1734699930000|2024-12-20 13:05:30|32639|32614|32639|32614|32639|32614|32639|32614|1
1734699980000|2024-12-20 13:06:20|32639.7|32614.7|32640.5|32615.5|32640.5|32615.5|32639.7|32614.7|3
1734699990000|2024-12-20 13:06:30|32640.2|32615.2|32640.2|32615.2|32640.2|32615.2|32640.2|32615.2|1
1734700010000|2024-12-20 13:06:50|32640.7|32615.7|32640.7|32615.7|32640.7|32615.7|32640.7|32615.7|1
1734700020000|2024-12-20 13:07:00|32640.2|32615.2|32640.2|32615.2|32640.2|32615.2|32640.2|32615.2|1
1734700030000|2024-12-20 13:07:10|32639.6|32614.6|32638|32613|32639.7|32614.7|32638|32613|4
1734700040000|2024-12-20 13:07:20|32639.2|32614.2|32640|32615|32640|32615|32639.2|32614.2|2
1734700050000|2024-12-20 13:07:30|32639.2|32614.2|32639.6|32614.6|32639.6|32614.6|32639.2|32614.2|2
1734700110000|2024-12-20 13:08:30|32640.4|32615.4|32640.6|32615.6|32640.6|32615.6|32640.4|32615.4|2
1734700120000|2024-12-20 13:08:40|32645.7|32609.6|32646|32609|32646|32609.6|32645.7|32609|2
1734700160000|2024-12-20 13:09:20|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|1
1734700200000|2024-12-20 13:10:00|32645.7|32609.6|32646|32609|32646|32609.6|32645.7|32609|2
1734700230000|2024-12-20 13:10:30|32638.2|32613.2|32638.2|32613.2|32638.2|32613.2|32638.2|32613.2|1
1734700240000|2024-12-20 13:10:40|32638.1|32613.1|32637.8|32612.8|32638.1|32613.1|32637.8|32612.8|3
1734700250000|2024-12-20 13:10:50|32638.2|32613.2|32638.2|32613.2|32638.2|32613.2|32638.2|32613.2|1
1734700260000|2024-12-20 13:11:00|32638.5|32613.5|32641|32616|32641|32616|32638.5|32613.5|5
1734700270000|2024-12-20 13:11:10|32640.9|32615.9|32640.8|32615.8|32640.9|32615.9|32640.8|32615.8|2
1734700280000|2024-12-20 13:11:20|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1734700300000|2024-12-20 13:11:40|32640.8|32615.8|32640.8|32615.8|32640.8|32615.8|32640.8|32615.8|1
1734700310000|2024-12-20 13:11:50|32640.7|32615.7|32638.8|32613.8|32640.7|32615.7|32638.8|32613.8|6
1734700320000|2024-12-20 13:12:00|32640|32615|32637.8|32612.8|32640|32615|32637.8|32612.8|6
1734700330000|2024-12-20 13:12:10|32637.9|32612.9|32637.4|32612.4|32637.9|32612.9|32637.4|32612.4|2
1734700340000|2024-12-20 13:12:20|32637.5|32612.5|32638.3|32613.3|32640|32615|32637.5|32612.5|4
1734700360000|2024-12-20 13:12:40|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|1
1734700390000|2024-12-20 13:13:10|32639.1|32614.1|32638.8|32613.8|32639.1|32614.1|32638.8|32613.8|3
1734700400000|2024-12-20 13:13:20|32638.7|32613.7|32638.7|32613.7|32638.7|32613.7|32638.7|32613.7|1
1734700420000|2024-12-20 13:13:40|32638.8|32613.8|32638.9|32613.9|32638.9|32613.9|32638.8|32613.8|2
1734700460000|2024-12-20 13:14:20|32639|32614|32641.4|32616.4|32641.4|32616.4|32639|32614|4
1734700470000|2024-12-20 13:14:30|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|32641.5|32616.5|1
1734700500000|2024-12-20 13:15:00|32641.2|32616.2|32640.5|32615.5|32641.2|32616.2|32640.5|32615.5|3
1734700560000|2024-12-20 13:16:00|32640.7|32615.7|32641|32616|32641|32616|32640.7|32615.7|3
1734700670000|2024-12-20 13:17:50|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|1
1734700680000|2024-12-20 13:18:00|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|32640.6|32615.6|1
1734700690000|2024-12-20 13:18:10|32641|32616|32641|32616|32641|32616|32641|32616|1
1734700700000|2024-12-20 13:18:20|32640.8|32615.8|32640.3|32615.3|32640.8|32615.8|32640.3|32615.3|2
1734700710000|2024-12-20 13:18:30|32640|32615|32639.5|32614.5|32640|32615|32639.5|32614.5|2
1734700750000|2024-12-20 13:19:10|32637.5|32612.5|32636.5|32611.5|32637.5|32612.5|32636.5|32611.5|2
1734700760000|2024-12-20 13:19:20|32636.9|32611.9|32637|32612|32637|32612|32636.9|32611.9|2
1734700770000|2024-12-20 13:19:30|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1734700790000|2024-12-20 13:19:50|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|1
1734700800000|2024-12-20 13:20:00|32633.5|32608.5|32640.5|32615.5|32640.5|32615.5|32633.5|32608.5|6
1734700810000|2024-12-20 13:20:10|32638.5|32613.5|32639.5|32614.5|32639.5|32614.5|32638.5|32613.5|2
1734700830000|2024-12-20 13:20:30|32639.1|32614.1|32638.5|32613.5|32639.1|32614.1|32638.5|32613.5|3
1734700840000|2024-12-20 13:20:40|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1734700850000|2024-12-20 13:20:50|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1734700870000|2024-12-20 13:21:10|32637|32612|32636.5|32611.5|32637.5|32612.5|32636.5|32611.5|3
1734700880000|2024-12-20 13:21:20|32637|32612|32635.5|32610.5|32637|32612|32635.5|32610.5|6
1734700900000|2024-12-20 13:21:40|32635|32610|32634|32609|32635|32610|32634|32609|3
1734700910000|2024-12-20 13:21:50|32634.5|32609.5|32634.5|32609.5|32634.5|32609.5|32634|32609|3
1734700920000|2024-12-20 13:22:00|32634.1|32609.1|32633.3|32608.3|32634.1|32609.1|32633|32608|6
1734700930000|2024-12-20 13:22:10|32633.6|32608.6|32633.8|32608.8|32634.6|32609.6|32633.3|32608.3|5
1734700940000|2024-12-20 13:22:20|32633.9|32608.9|32630.2|32605.2|32633.9|32608.9|32630.2|32605.2|3
1734700950000|2024-12-20 13:22:30|32630.4|32605.4|32630|32605|32630.4|32605.4|32630|32605|5
1734700960000|2024-12-20 13:22:40|32630.4|32605.4|32630.2|32605.2|32630.4|32605.4|32630|32605|6
1734700970000|2024-12-20 13:22:50|32635.5|32593.5|32630.1|32588.1|32635.5|32593.5|32630|32588|3
1734701000000|2024-12-20 13:23:20|32632.1|32590.1|32631.1|32589.1|32632.1|32590.1|32631.1|32589.1|2
1734701010000|2024-12-20 13:23:30|32633.1|32591.1|32631.6|32589.6|32633.1|32591.1|32631.1|32589.1|3
1734701020000|2024-12-20 13:23:40|32631.1|32589.1|32631.1|32589.1|32631.1|32589.1|32631.1|32589.1|1
1734701030000|2024-12-20 13:23:50|32630.1|32588.1|32630.1|32588.1|32630.1|32588.1|32630.1|32588.1|1
1734701040000|2024-12-20 13:24:00|32630|32588|32628.1|32586.1|32630|32588|32628.1|32586.1|3
1734701060000|2024-12-20 13:24:20|32628|32586|32628|32586|32628|32586|32628|32586|1
1734701090000|2024-12-20 13:24:50|32627.6|32585.6|32626|32584|32627.6|32585.6|32626|32584|3
1734701100000|2024-12-20 13:25:00|32625|32583|32621|32579|32626|32584|32618.5|32576.5|8
1734701130000|2024-12-20 13:25:30|32615.5|32573.5|32621|32579|32621|32579|32615|32573|5
1734701150000|2024-12-20 13:25:50|32620.4|32578.4|32621|32579|32621|32579|32620.4|32578.4|4
1734701160000|2024-12-20 13:26:00|32620.4|32578.4|32620|32578|32621|32579|32620|32578|3
1734701170000|2024-12-20 13:26:10|32620.6|32578.6|32620|32578|32620.6|32578.6|32620|32578|2
1734701180000|2024-12-20 13:26:20|32620.6|32578.6|32613|32571|32620.6|32578.6|32613|32571|7
1734701190000|2024-12-20 13:26:30|32610.7|32568.7|32610.7|32568.7|32610.7|32568.7|32610.7|32568.7|1
1734701450000|2024-12-20 13:30:50|32612|32570|32612|32570|32612|32570|32611|32569|3
1734701460000|2024-12-20 13:31:00|32621|32579|32621.1|32579.1|32621.1|32579.1|32621|32579|2
1734701470000|2024-12-20 13:31:10|32621|32579|32621.1|32579.1|32621.1|32579.1|32621|32579|2
1734701480000|2024-12-20 13:31:20|32621|32579|32621|32579|32621|32579|32621|32579|1
1734701510000|2024-12-20 13:31:50|32616|32574|32616|32574|32616|32574|32616|32574|1
1734701540000|2024-12-20 13:32:20|32600.5|32558.5|32600.5|32558.5|32600.5|32558.5|32600.5|32558.5|1
1734701560000|2024-12-20 13:32:40|32596|32554|32601.5|32559.5|32601.5|32559.8|32595|32554|3
1734701640000|2024-12-20 13:34:00|32595.5|32553.5|32595.5|32553.5|32595.5|32553.5|32595.5|32553.5|1
1734701770000|2024-12-20 13:36:10|32595.9|32553.9|32595.9|32553.9|32595.9|32553.9|32595.9|32553.9|1
1734701790000|2024-12-20 13:36:30|32594.8|32552.8|32594.7|32552.7|32594.8|32552.8|32594.7|32552.7|2
1734701800000|2024-12-20 13:36:40|32594.6|32552.6|32594.6|32552.6|32594.6|32552.6|32594.6|32552.6|1
1734701810000|2024-12-20 13:36:50|32594.5|32552.5|32594.5|32552.5|32594.5|32552.5|32594.5|32552.5|1
1734701820000|2024-12-20 13:37:00|32594.4|32552.4|32594.4|32552.4|32594.4|32552.4|32594.4|32552.4|1
1734701860000|2024-12-20 13:37:40|32594.3|32554.1|32598|32556|32598|32563.1|32588.1|32552.9|6
1734701870000|2024-12-20 13:37:50|32596|32554|32596|32554|32596|32554|32596|32554|1
1734701880000|2024-12-20 13:38:00|32595|32553|32595|32553|32595|32553|32595|32553|1
1734701890000|2024-12-20 13:38:10|32589.5|32564.5|32593.1|32554.9|32612|32570.1|32589.5|32554.9|9
1734701900000|2024-12-20 13:38:20|32594.7|32554.5|32609|32567|32609|32567|32593.1|32554|8
1734701930000|2024-12-20 13:38:50|32610.2|32569|32610|32568.8|32610.2|32569|32610|32568.8|2
1734701950000|2024-12-20 13:39:10|32609.5|32569.3|32610.1|32571.9|32610.1|32572.5|32608.7|32569.3|3
1734701990000|2024-12-20 13:39:50|32607.5|32571.3|32606.5|32570.3|32607.5|32571.3|32606.5|32570.3|2
1734702000000|2024-12-20 13:40:00|32608.1|32569.9|32608.1|32569.9|32608.1|32569.9|32608.1|32569.9|1
1734702010000|2024-12-20 13:40:10|32608.3|32570.1|32619.4|32578.2|32621.4|32580.5|32605.5|32570.1|12
1734702020000|2024-12-20 13:40:20|32609.9|32584.9|32615.8|32580.6|32615.8|32584.9|32609.9|32580.4|3
1734702030000|2024-12-20 13:40:30|32616.6|32581.4|32618.6|32583.4|32621.2|32583.4|32616.6|32580|8
1734702040000|2024-12-20 13:40:40|32620.2|32583|32607.9|32582.9|32620.2|32587.9|32607.9|32582.8|6
1734702050000|2024-12-20 13:40:50|32607.5|32582.5|32607.1|32582.1|32607.5|32582.5|32604.9|32579.9|4
1734702060000|2024-12-20 13:41:00|32608.3|32583.3|32611.9|32586.9|32611.9|32586.9|32608.3|32583.3|4
1734702070000|2024-12-20 13:41:10|32613.3|32588.3|32613.5|32588.5|32613.5|32588.5|32613.3|32588.3|2
1734702080000|2024-12-20 13:41:20|32613.4|32588.4|32607.1|32582.1|32613.4|32588.4|32606.7|32581.7|7
1734702090000|2024-12-20 13:41:30|32606.9|32581.9|32620.4|32578.4|32631|32589|32606.9|32578.4|14
1734702100000|2024-12-20 13:41:40|32619|32577|32624|32582|32624|32582|32619|32577|3
1734702130000|2024-12-20 13:42:10|32624.6|32582.6|32626|32584|32627|32585|32624.6|32582.6|8
1734702140000|2024-12-20 13:42:20|32626.6|32584.6|32624|32582|32626.9|32584.9|32624|32582|5
1734702160000|2024-12-20 13:42:40|32622.4|32580.4|32622|32580|32622.4|32580.4|32622|32580|2
1734702170000|2024-12-20 13:42:50|32621|32579|32616.6|32574.6|32621|32579|32616.6|32574.6|4
1734702210000|2024-12-20 13:43:30|32613.7|32577.5|32613.7|32577.5|32613.7|32577.5|32613.7|32577.5|1
1734702220000|2024-12-20 13:43:40|32606.5|32581.5|32611.7|32575.5|32611.7|32581.5|32606.5|32575.5|2
1734702230000|2024-12-20 13:43:50|32613.9|32573.7|32612.7|32572.5|32615.1|32573.7|32612.7|32571.1|7
1734702240000|2024-12-20 13:44:00|32612.1|32571.9|32610.3|32570.1|32612.7|32572.5|32609.7|32569.5|6
1734702250000|2024-12-20 13:44:10|32610.7|32570.5|32610.7|32570.5|32610.7|32570.5|32610.7|32570.5|1
1734702260000|2024-12-20 13:44:20|32609.9|32569.7|32610.2|32571|32610.7|32571|32609.9|32569.7|5
1734702270000|2024-12-20 13:44:30|32598|32573|32595.1|32570.1|32600.2|32573|32594.5|32563|7
1734702300000|2024-12-20 13:45:00|32595.3|32570.3|32595.7|32570.7|32595.7|32570.7|32595.3|32570.3|2
1734702310000|2024-12-20 13:45:10|32594.9|32569.9|32595.9|32570.9|32595.9|32570.9|32594.9|32569.9|4
1734702320000|2024-12-20 13:45:20|32594.9|32569.9|32594.9|32569.9|32594.9|32569.9|32594.9|32569.9|1
1734702330000|2024-12-20 13:45:30|32595.3|32570.3|32595.7|32570.7|32595.7|32570.7|32595.3|32570.3|2
1734702340000|2024-12-20 13:45:40|32595.9|32570.9|32595.6|32570.6|32595.9|32570.9|32594.9|32569.9|4
1734702350000|2024-12-20 13:45:50|32595.8|32570.8|32595.8|32570.8|32595.8|32570.8|32595.8|32570.8|1
1734702360000|2024-12-20 13:46:00|32595.6|32570.6|32594.9|32569.9|32595.9|32570.9|32594.9|32569.9|4
1734702380000|2024-12-20 13:46:20|32594|32569|32595.1|32570.1|32595.1|32570.1|32594|32569|2
1734702390000|2024-12-20 13:46:30|32594.5|32569.5|32594.5|32569.5|32594.5|32569.5|32594.5|32569.5|1
1734702400000|2024-12-20 13:46:40|32594.9|32569.9|32594.9|32569.9|32594.9|32569.9|32594.9|32569.9|1
1734702450000|2024-12-20 13:47:30|32597.7|32572.7|32594.6|32569.6|32597.7|32572.7|32594.6|32569.6|3
1734702460000|2024-12-20 13:47:40|32597.4|32572.4|32596|32571|32597.4|32572.4|32596|32571|3
1734702470000|2024-12-20 13:47:50|32595.3|32570.3|32595.3|32570.3|32595.3|32570.3|32595.3|32570.3|1
1734702480000|2024-12-20 13:48:00|32595|32570|32594.9|32569.9|32595|32570|32594.7|32569.7|3
1734702490000|2024-12-20 13:48:10|32595.2|32570.2|32597.2|32572.2|32597.2|32572.2|32595.2|32570.2|4
1734702500000|2024-12-20 13:48:20|32597|32572|32594.4|32569.4|32597|32572|32593.7|32568.7|4
1734702510000|2024-12-20 13:48:30|32597.9|32572.9|32597.4|32572.4|32597.9|32572.9|32597.4|32572.4|2
1734702520000|2024-12-20 13:48:40|32595.4|32570.4|32595.3|32570.3|32595.4|32570.4|32595.3|32570.3|2
1734702530000|2024-12-20 13:48:50|32595.9|32570.9|32595.9|32570.9|32595.9|32570.9|32595.3|32570.3|3
1734702540000|2024-12-20 13:49:00|32595.3|32570.3|32596.7|32571.7|32597.7|32572.7|32595.3|32570.3|3
1734702550000|2024-12-20 13:49:10|32597.1|32572.1|32597.1|32572.1|32597.1|32572.1|32597.1|32572.1|1
1734702560000|2024-12-20 13:49:20|32596.7|32571.7|32596.3|32571.3|32596.7|32571.7|32596.3|32571.3|2
1734702570000|2024-12-20 13:49:30|32597.1|32572.1|32597.1|32572.1|32597.1|32572.1|32597.1|32572.1|1
1734702580000|2024-12-20 13:49:40|32597.4|32572.4|32604.8|32579.8|32605.5|32580.5|32597.1|32572.1|9
1734702590000|2024-12-20 13:49:50|32605.2|32580.2|32606.3|32581.3|32606.3|32581.3|32604.4|32579.4|3
1734702600000|2024-12-20 13:50:00|32604.5|32579.5|32602|32577|32604.5|32579.5|32602|32577|4
1734702650000|2024-12-20 13:50:50|32603|32578|32602|32577|32603|32578|32602|32577|2
1734702660000|2024-12-20 13:51:00|32600.5|32575.5|32599.7|32574.7|32600.5|32575.5|32599.7|32574.7|3
1734702670000|2024-12-20 13:51:10|32599.3|32574.3|32598.7|32573.7|32602.3|32577.3|32598.7|32573.7|5
1734702680000|2024-12-20 13:51:20|32598.5|32573.5|32598.9|32573.9|32599|32574|32597.5|32572.5|5
1734702690000|2024-12-20 13:51:30|32598.8|32573.8|32597.9|32572.9|32598.8|32573.8|32597.9|32572.9|2
1734702700000|2024-12-20 13:51:40|32597.3|32572.3|32595.5|32570.5|32597.3|32572.3|32595.5|32570.5|3
1734702710000|2024-12-20 13:51:50|32595.6|32570.6|32595.8|32570.8|32595.8|32570.8|32595.6|32570.6|2
1734702720000|2024-12-20 13:52:00|32595.6|32570.6|32595.8|32570.8|32596.3|32571.3|32595.6|32570.6|4
1734702730000|2024-12-20 13:52:10|32593.4|32568.4|32590.8|32565.8|32597.3|32568.4|32590.8|32561.4|9
1734702740000|2024-12-20 13:52:20|32592.2|32567.2|32591|32566|32592.5|32567.5|32591|32566|5
1734702750000|2024-12-20 13:52:30|32590.4|32565.4|32590.6|32565.6|32590.6|32565.6|32590.4|32565.4|2
1734702760000|2024-12-20 13:52:40|32590.2|32565.2|32590.6|32565.6|32590.6|32565.6|32590.2|32565.2|2
1734702770000|2024-12-20 13:52:50|32590.4|32565.4|32590.5|32565.5|32590.6|32565.6|32590.4|32565.4|3
1734702810000|2024-12-20 13:53:30|32589|32564|32585.1|32560.1|32589|32564|32585.1|32560.1|3
1734702850000|2024-12-20 13:54:10|32582.5|32557.5|32581.5|32556.5|32582.5|32557.5|32581.5|32556.5|2
1734702880000|2024-12-20 13:54:40|32581.3|32556.3|32581.5|32556.5|32581.5|32556.5|32581.3|32556.3|2
1734702930000|2024-12-20 13:55:30|32579|32554|32579|32554|32579|32554|32579|32554|1
1734702940000|2024-12-20 13:55:40|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|1
1734703120000|2024-12-20 13:58:40|32580.9|32555.9|32582.1|32557.1|32582.1|32557.1|32580.9|32555.9|2
1734703130000|2024-12-20 13:58:50|32580.9|32555.9|32580.3|32555.3|32580.9|32555.9|32580.3|32555.3|2
1734703140000|2024-12-20 13:59:00|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|1
1734703260000|2024-12-20 14:01:00|32581.6|32556.6|32580.6|32555.6|32581.6|32556.6|32580.6|32555.6|2
1734703280000|2024-12-20 14:01:20|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|1
1734703300000|2024-12-20 14:01:40|32580.6|32555.6|32578.6|32553.6|32580.6|32555.6|32578.6|32553.6|3
1734703340000|2024-12-20 14:02:20|32579|32554|32579.6|32554.6|32579.6|32554.6|32579|32554|2
1734703350000|2024-12-20 14:02:30|32579.1|32554.1|32576|32551|32579.1|32554.1|32576|32551|2
1734703360000|2024-12-20 14:02:40|32575|32550|32574.5|32549.5|32579.6|32550.4|32574.5|32544.4|5
1734703370000|2024-12-20 14:02:50|32575|32550|32574.5|32549.5|32575|32550|32574.5|32549.5|2
1734703380000|2024-12-20 14:03:00|32575|32550|32579|32554|32579|32554|32575|32550|6
1734703390000|2024-12-20 14:03:10|32580.7|32555.7|32578.5|32553.5|32584.6|32555.7|32578.5|32549.4|8
1734703400000|2024-12-20 14:03:20|32579|32554|32579.5|32554.5|32579.5|32554.5|32579|32554|2
1734703420000|2024-12-20 14:03:40|32580|32555|32580|32555|32580|32555|32580|32555|1
1734703430000|2024-12-20 14:03:50|32580.5|32555.5|32580.5|32555.5|32580.5|32555.5|32580.5|32555.5|1
1734703440000|2024-12-20 14:04:00|32581|32556|32581|32556|32581|32556|32581|32556|1
1734703460000|2024-12-20 14:04:20|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|1
1734703470000|2024-12-20 14:04:30|32581.7|32556.7|32581.7|32556.7|32581.7|32556.7|32581.7|32556.7|1
1734703490000|2024-12-20 14:04:50|32581.6|32556.6|32581.7|32556.7|32581.7|32556.7|32581.6|32556.6|2
1734703500000|2024-12-20 14:05:00|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|1
1734703510000|2024-12-20 14:05:10|32581.7|32556.7|32582.1|32557.1|32582.1|32557.1|32581.6|32556.6|5
1734703530000|2024-12-20 14:05:30|32581.6|32556.6|32582.1|32557.1|32582.1|32557.1|32581.6|32556.6|2
1734703540000|2024-12-20 14:05:40|32581.6|32556.6|32581.5|32556.5|32582.1|32557.1|32581.5|32556.5|3
1734703550000|2024-12-20 14:05:50|32581.6|32556.6|32581.6|32556.6|32581.6|32556.6|32581.5|32556.5|3
1734703560000|2024-12-20 14:06:00|32581.5|32556.5|32582.1|32557.1|32582.1|32557.1|32581.5|32556.5|3
1734703600000|2024-12-20 14:06:40|32581.6|32556.6|32581.6|32556.6|32582.1|32557.1|32581.6|32556.6|3
1734703610000|2024-12-20 14:06:50|32582.1|32557.1|32581.6|32556.6|32582.1|32557.1|32581.6|32556.6|2
1734703620000|2024-12-20 14:07:00|32582.1|32557.1|32581.6|32556.6|32582.1|32557.1|32581.6|32556.6|2
1734703630000|2024-12-20 14:07:10|32582.1|32557.1|32581.6|32556.6|32582.1|32557.1|32581.6|32556.6|4
1734703640000|2024-12-20 14:07:20|32581.7|32556.7|32581.6|32556.6|32581.7|32556.7|32581.6|32556.6|2
1734703650000|2024-12-20 14:07:30|32582.1|32557.1|32582.1|32557.1|32582.1|32557.1|32581.6|32556.6|3
1734703680000|2024-12-20 14:08:00|32585|32560|32586.6|32561.6|32590|32565|32585|32560|8
1734703690000|2024-12-20 14:08:10|32590|32565|32592.6|32567.6|32592.6|32567.6|32590|32565|3
1734703750000|2024-12-20 14:09:10|32592|32567|32592.6|32567.6|32592.6|32567.6|32590.9|32565.9|4
1734703760000|2024-12-20 14:09:20|32592.8|32567.8|32592.8|32567.8|32592.8|32567.8|32592.8|32567.8|1
1734703770000|2024-12-20 14:09:30|32591.6|32566.6|32587|32562|32591.6|32566.6|32587|32562|4
1734703780000|2024-12-20 14:09:40|32587.4|32562.4|32592.3|32567.3|32592.3|32567.3|32587.4|32562.4|4
1734703790000|2024-12-20 14:09:50|32592.6|32567.6|32592.6|32567.6|32592.6|32567.6|32592.3|32567.3|3
1734703820000|2024-12-20 14:10:20|32592.3|32567.3|32592.6|32567.6|32592.6|32567.6|32592.3|32567.3|2
1734703830000|2024-12-20 14:10:30|32592.3|32567.3|32592.6|32567.6|32592.6|32567.6|32592.3|32567.3|2
1734703870000|2024-12-20 14:11:10|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|1
1734703940000|2024-12-20 14:12:20|32592.9|32567.9|32592.5|32567.5|32592.9|32567.9|32592.5|32567.5|2
1734703950000|2024-12-20 14:12:30|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|1
1734704090000|2024-12-20 14:14:50|32593.1|32568.1|32593.1|32568.1|32593.1|32568.1|32593.1|32568.1|1
1734704100000|2024-12-20 14:15:00|32596.1|32571.1|32597.5|32572.5|32597.5|32572.5|32596.1|32571.1|2
1734704110000|2024-12-20 14:15:10|32598|32573|32597.6|32572.6|32598|32573|32597.6|32572.6|3
1734704130000|2024-12-20 14:15:30|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|1
1734704150000|2024-12-20 14:15:50|32598|32573|32598.5|32573.5|32598.5|32573.5|32598|32573|4
1734704210000|2024-12-20 14:16:50|32599|32574|32599.5|32574.5|32599.5|32574.5|32599|32574|2
1734704230000|2024-12-20 14:17:10|32599.1|32574.1|32599|32574|32599.1|32574.1|32599|32574|2
1734704280000|2024-12-20 14:18:00|32598.7|32573.7|32598.5|32573.5|32598.7|32573.7|32598.5|32573.5|2
1734704320000|2024-12-20 14:18:40|32599|32574|32599|32574|32599|32574|32599|32574|1
1734704330000|2024-12-20 14:18:50|32598.7|32573.7|32599|32574|32599|32574|32598.5|32573.5|3
1734704350000|2024-12-20 14:19:10|32598.7|32573.7|32599|32574|32599|32574|32598.7|32573.7|2
1734704360000|2024-12-20 14:19:20|32600.5|32575.5|32599|32574|32600.5|32575.5|32599|32574|2
1734704370000|2024-12-20 14:19:30|32598.5|32573.5|32599|32574|32599|32574|32598.5|32573.5|2
1734704380000|2024-12-20 14:19:40|32598.7|32573.7|32599|32574|32599|32574|32598.1|32573.1|4
1734704390000|2024-12-20 14:19:50|32601.5|32576.5|32605.6|32580.6|32607.6|32582.6|32601.5|32576.5|6
1734704400000|2024-12-20 14:20:00|32605.9|32580.9|32607.6|32582.6|32607.6|32582.6|32605.9|32580.9|4
1734704410000|2024-12-20 14:20:10|32607.4|32582.4|32607.2|32582.2|32607.4|32582.4|32607.2|32582.2|2
1734704420000|2024-12-20 14:20:20|32606.4|32581.4|32605.3|32580.3|32606.4|32581.4|32605.3|32580.3|4
1734704440000|2024-12-20 14:20:40|32606.5|32581.5|32606.8|32581.8|32606.8|32581.8|32606.5|32581.5|2
1734704460000|2024-12-20 14:21:00|32607.2|32582.2|32606.8|32581.8|32607.2|32582.2|32606.8|32581.8|2
1734704470000|2024-12-20 14:21:10|32607.2|32582.2|32606.8|32581.8|32607.2|32582.2|32606.8|32581.8|2
1734704480000|2024-12-20 14:21:20|32607.2|32582.2|32607.2|32582.2|32607.6|32582.6|32607.2|32582.2|4
1734704490000|2024-12-20 14:21:30|32607.6|32582.6|32607.2|32582.2|32607.6|32582.6|32607.2|32582.2|2
1734704500000|2024-12-20 14:21:40|32607.6|32582.6|32607.2|32582.2|32607.6|32582.6|32607.2|32582.2|3
1734704510000|2024-12-20 14:21:50|32607.6|32582.6|32607.3|32582.3|32607.6|32582.6|32607.2|32582.2|3
1734704520000|2024-12-20 14:22:00|32608|32583|32608.3|32583.3|32608.7|32583.7|32608|32583|4
1734704530000|2024-12-20 14:22:10|32608.4|32583.4|32609|32584|32609|32584|32608.4|32583.4|4
1734704540000|2024-12-20 14:22:20|32608.9|32583.9|32609.3|32584.3|32609.3|32584.3|32608.9|32583.9|5
1734704550000|2024-12-20 14:22:30|32608.9|32583.9|32607.7|32582.7|32608.9|32583.9|32607.4|32582.4|4
1734704560000|2024-12-20 14:22:40|32607.4|32582.4|32607.4|32582.4|32607.7|32582.7|32607.4|32582.4|3
1734704570000|2024-12-20 14:22:50|32606.9|32581.9|32606.9|32581.9|32606.9|32581.9|32606.9|32581.9|1
1734704580000|2024-12-20 14:23:00|32606.4|32581.4|32606.2|32581.2|32606.4|32581.4|32606.2|32581.2|2
1734704600000|2024-12-20 14:23:20|32605.7|32580.7|32605.5|32580.5|32605.7|32580.7|32605.5|32580.5|2
1734704610000|2024-12-20 14:23:30|32604.9|32579.9|32604.5|32579.5|32604.9|32579.9|32604.5|32579.5|2
1734704640000|2024-12-20 14:24:00|32604|32579|32604|32579|32604|32579|32604|32579|1
1734704680000|2024-12-20 14:24:40|32604.6|32579.6|32604.5|32579.5|32604.7|32579.7|32604.5|32579.5|3
1734704700000|2024-12-20 14:25:00|32604.3|32579.3|32606|32581|32606|32581|32604.3|32579.3|3
1734704710000|2024-12-20 14:25:10|32606.9|32581.9|32607|32582|32607|32582|32606.9|32581.9|2
1734704730000|2024-12-20 14:25:30|32607.4|32582.4|32607.5|32582.5|32607.5|32582.5|32607.4|32582.4|2
1734704740000|2024-12-20 14:25:40|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|1
1734704770000|2024-12-20 14:26:10|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1734704780000|2024-12-20 14:26:20|32610|32585|32610.5|32585.5|32610.5|32585.5|32610|32585|2
1734704800000|2024-12-20 14:26:40|32609.7|32584.7|32608|32583|32609.7|32584.7|32608|32583|2
1734704830000|2024-12-20 14:27:10|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|32608.5|32583.5|1
1734704840000|2024-12-20 14:27:20|32609.9|32584.9|32609.5|32584.5|32610|32585|32609.5|32584.5|4
1734704850000|2024-12-20 14:27:30|32610|32585|32610|32585|32610|32585|32610|32585|1
1734704860000|2024-12-20 14:27:40|32609.5|32584.5|32617.5|32592.5|32617.6|32592.6|32609.5|32584.5|5
1734704870000|2024-12-20 14:27:50|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|1
1734704890000|2024-12-20 14:28:10|32617|32592|32617|32592|32617|32592|32617|32592|1
1734704900000|2024-12-20 14:28:20|32617.4|32592.4|32617.6|32592.6|32617.6|32592.6|32617.4|32592.4|2
1734704960000|2024-12-20 14:29:20|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1734704980000|2024-12-20 14:29:40|32617|32592|32617.5|32592.5|32617.5|32592.5|32617|32592|3
1734705000000|2024-12-20 14:30:00|32618|32593|32618|32593|32618|32593|32618|32593|1
1734705010000|2024-12-20 14:30:10|32617.5|32592.5|32618|32593|32618|32593|32617.5|32592.5|2
1734705020000|2024-12-20 14:30:20|32617.7|32592.7|32621.3|32596.3|32621.3|32596.3|32616.5|32591.5|5
1734705030000|2024-12-20 14:30:30|32621.8|32596.8|32622.1|32597.1|32622.6|32597.6|32621.8|32596.8|3
1734705130000|2024-12-20 14:32:10|32622|32597|32622|32597|32622|32597|32622|32597|1
1734705150000|2024-12-20 14:32:30|32618|32593|32622|32597|32622|32597|32618|32593|3
1734705160000|2024-12-20 14:32:40|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|32621.5|32596.5|1
1734705180000|2024-12-20 14:33:00|32621.9|32596.9|32622|32597|32622|32597|32621.9|32596.9|2
1734705190000|2024-12-20 14:33:10|32622.3|32597.3|32623.5|32598.5|32624.5|32599.5|32622.3|32597.3|4
1734705200000|2024-12-20 14:33:20|32623|32598|32623.5|32598.5|32624.5|32599.5|32623|32598|3
1734705210000|2024-12-20 14:33:30|32623|32598|32623|32598|32623|32598|32623|32598|1
1734705290000|2024-12-20 14:34:50|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|32623.5|32598.5|1
1734705340000|2024-12-20 14:35:40|32623.6|32598.6|32623.6|32598.6|32623.6|32598.6|32623.6|32598.6|1
1734705370000|2024-12-20 14:36:10|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|32622.5|32597.5|1
1734705420000|2024-12-20 14:37:00|32621.3|32596.3|32615.7|32577.3|32621.3|32596.3|32612.5|32575.5|9
1734705430000|2024-12-20 14:37:10|32610|32585|32617.5|32581.4|32618.3|32585|32610|32578.4|5
1734705440000|2024-12-20 14:37:20|32612|32587|32612.6|32587.6|32612.6|32587.6|32612|32587|2
1734705460000|2024-12-20 14:37:40|32615|32590|32615|32590|32615|32590|32615|32590|1
1734705550000|2024-12-20 14:39:10|32616|32591|32610|32585|32616|32591|32610|32585|3
1734705580000|2024-12-20 14:39:40|32611.5|32586.5|32615|32590|32616|32591|32611.5|32586.5|4
1734705590000|2024-12-20 14:39:50|32614.2|32589.2|32614.2|32589.2|32614.2|32589.2|32614.2|32589.2|1
1734705600000|2024-12-20 14:40:00|32614.1|32589.1|32613.1|32588.1|32614.1|32589.1|32612.5|32587.5|4
1734705620000|2024-12-20 14:40:20|32614.1|32589.1|32613.7|32588.7|32614.7|32589.7|32613.7|32588.7|4
1734705630000|2024-12-20 14:40:30|32614|32589|32614|32589|32614|32589|32614|32589|1
1734705730000|2024-12-20 14:42:10|32614.9|32589.9|32615|32590|32615|32590|32614.9|32589.9|2
1734705740000|2024-12-20 14:42:20|32615.9|32590.9|32616.5|32591.5|32616.5|32591.5|32615.9|32590.9|2
1734705790000|2024-12-20 14:43:10|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|32616.6|32591.6|1
1734705830000|2024-12-20 14:43:50|32617|32592|32618|32593|32618|32593|32617|32592|2
1734705850000|2024-12-20 14:44:10|32618.2|32593.2|32618|32593|32618.2|32593.2|32618|32593|2
1734705860000|2024-12-20 14:44:20|32617|32592|32617.6|32592.6|32617.6|32592.6|32617|32592|2
1734705870000|2024-12-20 14:44:30|32618|32593|32616.1|32591.1|32618|32593|32616.1|32591.1|3
1734705880000|2024-12-20 14:44:40|32616|32591|32616|32591|32616|32591|32616|32591|1
1734705890000|2024-12-20 14:44:50|32616.1|32591.1|32616.1|32591.1|32616.1|32591.1|32616.1|32591.1|1
1734705900000|2024-12-20 14:45:00|32616.2|32591.2|32617|32592|32617|32592|32616.2|32591.2|2
1734705910000|2024-12-20 14:45:10|32619.6|32594.6|32620|32595|32620|32595|32619.6|32594.6|2
1734705950000|2024-12-20 14:45:50|32622.6|32597.6|32623|32598|32623|32598|32622.6|32597.6|2
1734705980000|2024-12-20 14:46:20|32623.6|32598.6|32623.6|32598.6|32623.6|32598.6|32623.6|32598.6|1
1734705990000|2024-12-20 14:46:30|32624|32599|32624.6|32599.6|32624.6|32599.6|32624|32599|2
1734706000000|2024-12-20 14:46:40|32625|32600|32625|32600|32625|32600|32625|32600|1
1734706010000|2024-12-20 14:46:50|32625.1|32600.1|32625.6|32600.6|32625.6|32600.6|32625.1|32600.1|2
1734706020000|2024-12-20 14:47:00|32627.6|32602.6|32629.6|32604.6|32629.6|32604.6|32627.6|32602.6|4
1734706030000|2024-12-20 14:47:10|32630.6|32605.6|32632|32607|32632|32607|32630.6|32605.6|3
1734706040000|2024-12-20 14:47:20|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1734706080000|2024-12-20 14:48:00|32632.1|32607.1|32629|32604|32632.1|32607.1|32629|32604|5
1734706090000|2024-12-20 14:48:10|32628.5|32603.5|32628.5|32603.5|32628.5|32603.5|32628.5|32603.5|1
1734706100000|2024-12-20 14:48:20|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|1
1734706110000|2024-12-20 14:48:30|32628|32603|32628|32603|32628.6|32603.6|32628|32603|3
1734706120000|2024-12-20 14:48:40|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|32628.6|32603.6|1
1734706130000|2024-12-20 14:48:50|32628|32603|32628.6|32603.6|32628.6|32603.6|32628|32603|2
1734706140000|2024-12-20 14:49:00|32628|32603|32628|32603|32628|32603|32628|32603|1
1734706150000|2024-12-20 14:49:10|32627.5|32602.5|32628|32603|32628.6|32603.6|32627.5|32602.5|3
1734706160000|2024-12-20 14:49:20|32628.6|32603.6|32627.5|32602.5|32628.6|32603.6|32627.5|32602.5|3
1734706170000|2024-12-20 14:49:30|32628|32603|32627.5|32602.5|32628|32603|32627.5|32602.5|2
1734706200000|2024-12-20 14:50:00|32628|32603|32627.5|32602.5|32628|32603|32627.5|32602.5|4
1734706210000|2024-12-20 14:50:10|32628|32603|32627.5|32602.5|32628|32603|32627.5|32602.5|2
1734706220000|2024-12-20 14:50:20|32627.1|32602.1|32626|32601|32627.1|32602.1|32626|32601|2
1734706230000|2024-12-20 14:50:30|32625.7|32600.7|32623.7|32598.7|32625.7|32600.7|32623.7|32598.7|3
1734706240000|2024-12-20 14:50:40|32624|32599|32621|32596|32629.7|32599|32621|32591|9
1734706250000|2024-12-20 14:50:50|32620.6|32595.6|32620.6|32595.6|32621|32596|32620.6|32595.6|3
1734706270000|2024-12-20 14:51:10|32620|32595|32620|32595|32620|32595|32620|32595|1
1734706280000|2024-12-20 14:51:20|32620.6|32595.6|32620|32595|32620.6|32595.6|32620|32595|2
1734706290000|2024-12-20 14:51:30|32620.5|32595.5|32621.5|32596.5|32621.5|32596.5|32620|32595|4
1734706300000|2024-12-20 14:51:40|32621|32596|32621|32596|32621.5|32596.5|32621|32596|3
1734706310000|2024-12-20 14:51:50|32621.5|32596.5|32621|32596|32621.5|32596.5|32621|32596|4
1734706320000|2024-12-20 14:52:00|32621.5|32596.5|32620.7|32595.7|32621.5|32596.5|32620.7|32595.7|3
1734706330000|2024-12-20 14:52:10|32620.5|32595.5|32621|32596|32621|32596|32620.5|32595.5|2
1734706340000|2024-12-20 14:52:20|32622.5|32597.5|32631.6|32606.6|32631.6|32606.6|32622.5|32597.5|6
1734706350000|2024-12-20 14:52:30|32631.5|32606.5|32627|32602|32631.5|32606.5|32627|32602|6
1734706360000|2024-12-20 14:52:40|32626.7|32601.7|32621.5|32596.5|32626.7|32601.7|32619.5|32594.5|8
1734706380000|2024-12-20 14:53:00|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|1
1734706400000|2024-12-20 14:53:20|32621|32596|32621|32596|32621.6|32596.6|32621|32596|3
1734706410000|2024-12-20 14:53:30|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|32621.6|32596.6|1
1734706450000|2024-12-20 14:54:10|32622|32597|32623.6|32598.6|32623.6|32598.6|32622|32597|2
1734706480000|2024-12-20 14:54:40|32625|32600|32625|32600|32625|32600|32625|32600|1
1734706490000|2024-12-20 14:54:50|32625.6|32600.6|32625|32600|32625.6|32600.6|32625|32600|2
1734706500000|2024-12-20 14:55:00|32625.6|32600.6|32625|32600|32625.6|32600.6|32625|32600|4
1734706510000|2024-12-20 14:55:10|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625|32600|3
1734706520000|2024-12-20 14:55:20|32625.5|32600.5|32625.6|32600.6|32625.6|32600.6|32625.5|32600.5|2
1734706530000|2024-12-20 14:55:30|32626|32601|32625.6|32600.6|32626|32601|32625.6|32600.6|2
1734706540000|2024-12-20 14:55:40|32626|32601|32626|32601|32626|32601|32625.6|32600.6|3
1734706580000|2024-12-20 14:56:20|32626.5|32601.5|32627|32602|32627.5|32602.5|32626.5|32601.5|6
1734706590000|2024-12-20 14:56:30|32627.5|32602.5|32628|32603|32628|32603|32627.5|32602.5|2
1734706600000|2024-12-20 14:56:40|32627.6|32602.6|32628|32603|32628|32603|32627.6|32602.6|2
1734706610000|2024-12-20 14:56:50|32627.6|32602.6|32627|32602|32627.6|32602.6|32627|32602|4
1734706620000|2024-12-20 14:57:00|32627.6|32602.6|32627.6|32602.6|32627.6|32602.6|32627.6|32602.6|1
1734706630000|2024-12-20 14:57:10|32628|32603|32628|32603|32628.5|32603.5|32628|32603|3
1734706640000|2024-12-20 14:57:20|32628.6|32603.6|32628.6|32603.6|32629.6|32604.6|32628.6|32603.6|5
1734706650000|2024-12-20 14:57:30|32629|32604|32628.6|32603.6|32629.5|32604.5|32628.6|32603.6|4
1734706660000|2024-12-20 14:57:40|32628.1|32603.1|32628|32603|32629|32604|32628|32603|4
1734706670000|2024-12-20 14:57:50|32629|32604|32635.7|32597.2|32635.7|32604|32628|32597.2|5
1734706680000|2024-12-20 14:58:00|32630|32605|32635.1|32598.9|32635.1|32605|32630|32598.9|4
1734706690000|2024-12-20 14:58:10|32630.6|32605.6|32631|32606|32636.7|32606|32630.6|32598.2|5
1734706700000|2024-12-20 14:58:20|32636.1|32599.9|32636.1|32599.9|32636.1|32606.6|32631.6|32599.9|3
1734706710000|2024-12-20 14:58:30|32637.7|32599.2|32641.5|32599.5|32641.5|32600.5|32637.7|32599.1|4
1734706720000|2024-12-20 14:58:40|32644.2|32600.5|32644.2|32602.2|32646.2|32604.2|32644.2|32600.5|4
1734706730000|2024-12-20 14:58:50|32646.2|32604.2|32645.8|32603.8|32646.2|32604.2|32642.8|32600.8|4
1734706740000|2024-12-20 14:59:00|32643.8|32601.8|32647.2|32605.2|32647.2|32605.2|32643.8|32601.8|6
1734706750000|2024-12-20 14:59:10|32646|32604|32646|32604|32646.5|32604.5|32646|32604|3
1734706760000|2024-12-20 14:59:20|32633.5|32591.5|32646|32604|32647.2|32605.2|32629.8|32588|11
1734706770000|2024-12-20 14:59:30|32645.1|32603.1|32646.6|32605.4|32646.6|32605.4|32645.1|32603.1|4
1734706780000|2024-12-20 14:59:40|32642.9|32600.9|32646.6|32605.4|32646.6|32606.7|32642.9|32600.9|6
1734706790000|2024-12-20 14:59:50|32646.3|32606.7|32647|32605|32647|32606.7|32646.3|32605|3
1734706800000|2024-12-20 15:00:00|32645.9|32603.9|32642.9|32600.9|32645.9|32603.9|32642.9|32600.9|2
1734706810000|2024-12-20 15:00:10|32642.8|32600.8|32642.8|32600.8|32642.8|32600.8|32642.8|32600.8|1
1734706820000|2024-12-20 15:00:20|32641.8|32599.8|32641.8|32599.8|32641.8|32599.8|32641.8|32599.8|1
1734706830000|2024-12-20 15:00:30|32637.8|32595.8|32630.5|32588.5|32637.8|32595.8|32630.5|32588.5|2
1734706860000|2024-12-20 15:01:00|32631|32589|32629.6|32588.4|32631|32589|32629.6|32588.4|2
1734706870000|2024-12-20 15:01:10|32630.4|32588.5|32630|32588|32630.5|32589.4|32626.6|32587.5|5
1734706880000|2024-12-20 15:01:20|32629.4|32587.5|32620|32595|32629.4|32596|32619|32587.5|10
1734706890000|2024-12-20 15:01:30|32619|32594|32618|32593|32619|32594|32617.5|32592.5|5
1734706900000|2024-12-20 15:01:40|32617|32592|32620|32595|32620|32595|32617|32592|4
1734706910000|2024-12-20 15:01:50|32619|32594|32619|32594|32620|32595|32619|32594|3
1734706930000|2024-12-20 15:02:10|32620|32595|32619|32594|32620|32595|32619|32594|4
1734706940000|2024-12-20 15:02:20|32619.6|32594.6|32619|32594|32619.6|32594.6|32619|32594|4
1734706950000|2024-12-20 15:02:30|32619.6|32594.6|32619|32594|32619.6|32594.6|32619|32594|2
1734706960000|2024-12-20 15:02:40|32619.6|32594.6|32619|32594|32619.6|32594.6|32619|32594|2
1734706970000|2024-12-20 15:02:50|32620|32595|32619|32594|32620|32595|32619|32594|2
1734706980000|2024-12-20 15:03:00|32619.6|32594.6|32618.6|32593.6|32619.6|32594.6|32618.6|32593.6|3
1734706990000|2024-12-20 15:03:10|32620|32595|32619|32594|32620|32595|32619|32594|2
1734707000000|2024-12-20 15:03:20|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|32618.6|32593.6|1
1734707010000|2024-12-20 15:03:30|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|1
1734707020000|2024-12-20 15:03:40|32619|32594|32619|32594|32619|32594|32619|32594|1
1734707030000|2024-12-20 15:03:50|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|32618.5|32593.5|1
1734707040000|2024-12-20 15:04:00|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1734707090000|2024-12-20 15:04:50|32617|32592|32617|32592|32617|32592|32617|32592|1
1734707120000|2024-12-20 15:05:20|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|32616.5|32591.5|1
1734707160000|2024-12-20 15:06:00|32616.9|32591.9|32617.3|32592.3|32617.3|32592.3|32616.9|32591.9|2
1734707170000|2024-12-20 15:06:10|32615.9|32590.9|32608.6|32583.6|32615.9|32590.9|32608.6|32583.6|7
1734707180000|2024-12-20 15:06:20|32609.9|32584.9|32610|32585|32610|32585|32609.9|32584.9|2
1734707190000|2024-12-20 15:06:30|32609|32584|32609|32584|32609|32584|32609|32584|1
1734707200000|2024-12-20 15:06:40|32608|32583|32604.4|32579.4|32608|32583|32604.4|32579.4|3
1734707220000|2024-12-20 15:07:00|32604|32579|32610.1|32574.8|32610.1|32580|32604|32574.8|3
1734707230000|2024-12-20 15:07:10|32605|32580|32605|32580|32605|32580|32605|32580|1
1734707240000|2024-12-20 15:07:20|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|32607.6|32582.6|1
1734707250000|2024-12-20 15:07:30|32606.4|32581.4|32606.9|32581.9|32606.9|32581.9|32606.4|32581.4|2
1734707260000|2024-12-20 15:07:40|32607.6|32582.6|32607.5|32582.5|32607.6|32582.6|32607.5|32582.5|2
1734707370000|2024-12-20 15:09:30|32608|32583|32608|32583|32608|32583|32608|32583|1
1734707380000|2024-12-20 15:09:40|32607.3|32582.3|32607.3|32582.3|32607.3|32582.3|32607.3|32582.3|1
1734707400000|2024-12-20 15:10:00|32609.3|32584.3|32610|32585|32612.5|32587.5|32609.3|32584.3|3
1734707460000|2024-12-20 15:11:00|32611.7|32586.7|32618.6|32593.6|32618.6|32593.6|32611.7|32586.7|3
1734707470000|2024-12-20 15:11:10|32620.6|32595.6|32617.4|32592.4|32622.6|32597.6|32617.4|32592.4|6
1734707480000|2024-12-20 15:11:20|32617|32592|32615.9|32590.9|32617|32592|32615.9|32590.9|3
1734707500000|2024-12-20 15:11:40|32615.5|32590.5|32614.6|32589.6|32615.6|32590.6|32614.6|32589.6|3
1734707520000|2024-12-20 15:12:00|32614|32589|32613|32588|32614|32589|32613|32588|3
1734707540000|2024-12-20 15:12:20|32612.5|32587.5|32613|32588|32613|32588|32612.5|32587.5|2
1734707550000|2024-12-20 15:12:30|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1734707560000|2024-12-20 15:12:40|32610|32585|32610.3|32585.3|32610.3|32585.3|32610|32585|2
1734707570000|2024-12-20 15:12:50|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|32611.3|32586.3|1
1734707610000|2024-12-20 15:13:30|32612|32587|32620.6|32595.6|32620.6|32595.6|32612|32587|5
1734707620000|2024-12-20 15:13:40|32620.5|32595.5|32619|32594|32621|32596|32619|32594|6
1734707670000|2024-12-20 15:14:30|32618.5|32593.5|32617.5|32592.5|32618.5|32593.5|32617.5|32592.5|2
1734707680000|2024-12-20 15:14:40|32616.7|32591.7|32616.5|32591.5|32616.7|32591.7|32616.5|32591.5|2
1734707700000|2024-12-20 15:15:00|32616.1|32591.1|32615|32590|32616.1|32591.1|32615|32590|2
1734707730000|2024-12-20 15:15:30|32614.7|32589.7|32614|32589|32614.7|32589.7|32613.7|32588.7|4
1734707750000|2024-12-20 15:15:50|32613.7|32588.7|32613|32588|32614|32589|32613|32588|5
1734707770000|2024-12-20 15:16:10|32613.6|32588.6|32613|32588|32613.6|32588.6|32613|32588|2
1734707790000|2024-12-20 15:16:30|32613.6|32588.6|32614|32589|32615|32590|32613|32588|4
1734707800000|2024-12-20 15:16:40|32613.6|32588.6|32614|32589|32614|32589|32613.6|32588.6|2
1734707820000|2024-12-20 15:17:00|32613.7|32588.7|32613|32588|32613.7|32588.7|32613|32588|2
1734707850000|2024-12-20 15:17:30|32613.6|32588.6|32613.6|32588.6|32613.6|32588.6|32613.6|32588.6|1
1734707860000|2024-12-20 15:17:40|32613|32588|32613.6|32588.6|32613.6|32588.6|32613|32588|4
1734707870000|2024-12-20 15:17:50|32613|32588|32613|32588|32615|32590|32613|32588|4
1734707890000|2024-12-20 15:18:10|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1734707920000|2024-12-20 15:18:40|32613|32588|32613|32588|32613|32588|32613|32588|1
1734707940000|2024-12-20 15:19:00|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1734707960000|2024-12-20 15:19:20|32613.6|32588.6|32613.5|32588.5|32613.6|32588.6|32613.5|32588.5|2
1734708060000|2024-12-20 15:21:00|32614|32589|32614.5|32589.5|32614.5|32589.5|32614|32589|2
1734708080000|2024-12-20 15:21:20|32614|32589|32614|32589|32614|32589|32614|32589|1
1734708090000|2024-12-20 15:21:30|32613.7|32588.7|32613.5|32588.5|32613.7|32588.7|32613.5|32588.5|2
1734708110000|2024-12-20 15:21:50|32613.1|32588.1|32613|32588|32613.1|32588.1|32613|32588|2
1734708150000|2024-12-20 15:22:30|32615.5|32590.5|32625.6|32588.4|32629.8|32593|32615.5|32588.4|10
1734708160000|2024-12-20 15:22:40|32619|32594|32625.1|32588.9|32625.6|32594|32619|32588.4|3
1734708170000|2024-12-20 15:22:50|32619.6|32594.6|32626.1|32588.9|32626.1|32594.6|32619.6|32588.9|2
1734708180000|2024-12-20 15:23:00|32619.6|32594.6|32626.1|32588.9|32626.1|32594.6|32619.6|32588.9|4
1734708210000|2024-12-20 15:23:30|32620.6|32595.6|32620.6|32595.6|32620.6|32595.6|32620.6|32595.6|1
1734708220000|2024-12-20 15:23:40|32621|32596|32621|32596|32621|32596|32621|32596|1
1734708270000|2024-12-20 15:24:30|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|32622.6|32597.6|1
1734708290000|2024-12-20 15:24:50|32623|32598|32624|32599|32624|32599|32623|32598|2
1734708300000|2024-12-20 15:25:00|32627|32602|32626|32601|32627|32602|32626|32601|3
1734708320000|2024-12-20 15:25:20|32633.1|32595.9|32627|32602|32633.1|32603|32627|32595.9|4
1734708330000|2024-12-20 15:25:30|32627.6|32602.6|32626.6|32601.6|32627.6|32602.6|32626.6|32601.6|3
1734708340000|2024-12-20 15:25:40|32626|32601|32624|32599|32626|32601|32624|32599|4
1734708350000|2024-12-20 15:25:50|32628.4|32592.5|32624|32599|32628.4|32599|32623.6|32592.5|4
1734708360000|2024-12-20 15:26:00|32626.6|32601.6|32626.6|32601.6|32626.6|32601.6|32626.6|32601.6|1
1734708380000|2024-12-20 15:26:20|32626|32601|32626|32601|32626|32601|32626|32601|1
1734708390000|2024-12-20 15:26:30|32625|32600|32625|32600|32625|32600|32625|32600|1
1734708410000|2024-12-20 15:26:50|32629.6|32593.7|32625|32600|32629.6|32600|32625|32593.7|2
1734708420000|2024-12-20 15:27:00|32624.6|32599.6|32623|32598|32624.6|32599.6|32623|32598|3
1734708460000|2024-12-20 15:27:40|32622.6|32597.6|32621|32596|32622.6|32597.6|32621|32596|2
1734708490000|2024-12-20 15:28:10|32621.4|32596.4|32617.5|32592.5|32621.4|32596.4|32617.5|32592.5|4
1734708550000|2024-12-20 15:29:10|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|1
1734708590000|2024-12-20 15:29:50|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|32617.5|32592.5|1
1734708660000|2024-12-20 15:31:00|32617|32592|32617|32592|32617|32592|32617|32592|1
1734708680000|2024-12-20 15:31:20|32617.3|32592.3|32616.5|32591.5|32617.5|32592.5|32616.5|32591.5|3
1734708750000|2024-12-20 15:32:30|32615.5|32590.5|32614|32589|32615.5|32590.5|32608.5|32583.5|9
1734708760000|2024-12-20 15:32:40|32614.4|32589.4|32616|32591|32616|32591|32614.4|32589.4|3
1734708770000|2024-12-20 15:32:50|32617.6|32592.6|32617|32592|32617.6|32592.6|32617|32592|2
1734708800000|2024-12-20 15:33:20|32615|32590|32615|32590|32615|32590|32615|32590|1
1734708820000|2024-12-20 15:33:40|32616.6|32591.6|32615|32590|32616.6|32591.6|32615|32590|2
1734708910000|2024-12-20 15:35:10|32616.5|32591.5|32617|32592|32617.5|32592.5|32616.5|32591.5|5
1734708920000|2024-12-20 15:35:20|32617.3|32592.3|32617.5|32592.5|32617.5|32592.5|32617.3|32592.3|2
1734708940000|2024-12-20 15:35:40|32618|32593|32611.5|32586.5|32618|32593|32611.5|32586.5|4
1734708950000|2024-12-20 15:35:50|32610|32585|32613.6|32588.6|32613.6|32588.6|32610|32585|3
1734708960000|2024-12-20 15:36:00|32613.2|32588.2|32613|32588|32613.2|32588.2|32613|32588|2
1734709020000|2024-12-20 15:37:00|32612.2|32587.2|32612|32587|32612.2|32587.2|32612|32587|2
1734709050000|2024-12-20 15:37:30|32613|32588|32613|32588|32613|32588|32613|32588|1
1734709080000|2024-12-20 15:38:00|32614.5|32589.5|32613.5|32588.5|32614.5|32589.5|32613.5|32588.5|2
1734709130000|2024-12-20 15:38:50|32612.5|32587.5|32612.5|32587.5|32612.9|32587.9|32612|32587|4
1734709230000|2024-12-20 15:40:30|32612.6|32587.6|32612.5|32587.5|32612.6|32587.6|32612.5|32587.5|2
1734709450000|2024-12-20 15:44:10|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|1
1734709470000|2024-12-20 15:44:30|32609.3|32584.3|32606.6|32581.6|32609.3|32584.3|32606.5|32581.5|3
1734709500000|2024-12-20 15:45:00|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|1
1734709590000|2024-12-20 15:46:30|32605.9|32580.9|32607.5|32582.5|32607.5|32582.5|32605.9|32580.9|2
1734709660000|2024-12-20 15:47:40|32604.5|32579.5|32602|32577|32604.5|32579.5|32599.7|32574.7|4
1734709670000|2024-12-20 15:47:50|32600.4|32575.4|32610.5|32568.5|32610.5|32576|32600.4|32568.5|5
1734709680000|2024-12-20 15:48:00|32609.2|32568.8|32609.5|32567.5|32609.5|32568.8|32609.2|32567.5|2
1734709690000|2024-12-20 15:48:10|32608.2|32567.8|32605|32580|32608.5|32580|32605|32566.5|3
1734709700000|2024-12-20 15:48:20|32604.2|32579.2|32605|32580|32605|32580|32604.2|32579.2|2
1734709750000|2024-12-20 15:49:10|32604.6|32579.6|32612.2|32571.8|32612.2|32579.6|32604.6|32570.8|3
1734709760000|2024-12-20 15:49:20|32602.4|32577.4|32604|32579|32612.2|32579|32602.4|32571.8|4
1734709770000|2024-12-20 15:49:30|32601.9|32576.9|32604|32579|32604.6|32579.6|32601.9|32576.9|4
1734709810000|2024-12-20 15:50:10|32604.5|32579.5|32605.5|32580.5|32605.5|32580.5|32602.9|32577.9|5
1734709840000|2024-12-20 15:50:40|32606|32581|32606|32581|32606|32581|32604.3|32579.3|3
1734709880000|2024-12-20 15:51:20|32606.5|32581.5|32607|32582|32607|32582|32606.5|32581.5|2
1734709890000|2024-12-20 15:51:30|32607.5|32582.5|32607.5|32582.5|32607.5|32582.5|32607.5|32582.5|1
1734709900000|2024-12-20 15:51:40|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1734709910000|2024-12-20 15:51:50|32609.2|32584.2|32609|32584|32609.2|32584.2|32608.5|32583.5|4
1734709930000|2024-12-20 15:52:10|32608.5|32583.5|32607|32582|32608.5|32583.5|32606.3|32581.3|4
1734709940000|2024-12-20 15:52:20|32606.5|32581.5|32605|32580|32606.5|32581.5|32604.9|32579.9|3
1734709980000|2024-12-20 15:53:00|32606|32581|32606|32581|32606|32581|32606|32581|1
1734710000000|2024-12-20 15:53:20|32607|32582|32605.9|32580.9|32607|32582|32605.9|32580.9|2
1734710020000|2024-12-20 15:53:40|32606.3|32581.3|32609|32584|32609.6|32584.6|32606.3|32581.3|5
1734710030000|2024-12-20 15:53:50|32607.4|32582.4|32608|32583|32608|32583|32607.4|32582.4|5
1734710060000|2024-12-20 15:54:20|32607.5|32582.5|32608|32583|32608|32583|32607.5|32582.5|2
1734710080000|2024-12-20 15:54:40|32606.3|32581.3|32607|32582|32607|32582|32606.3|32581.3|2
1734710100000|2024-12-20 15:55:00|32607.5|32582.5|32604|32579|32607.5|32582.5|32604|32579|5
1734710110000|2024-12-20 15:55:10|32602.9|32577.9|32602.9|32577.9|32602.9|32577.9|32602.9|32577.9|1
1734710140000|2024-12-20 15:55:40|32603.5|32578.5|32604|32579|32604|32579|32603.5|32578.5|2
1734710160000|2024-12-20 15:56:00|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|1
1734710220000|2024-12-20 15:57:00|32603.6|32578.6|32603.6|32578.6|32603.6|32578.6|32603.6|32578.6|1
1734710230000|2024-12-20 15:57:10|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|1
1734710280000|2024-12-20 15:58:00|32604|32579|32604|32579|32604|32579|32604|32579|1
1734710310000|2024-12-20 15:58:30|32603.5|32578.5|32604|32579|32604|32579|32603.5|32578.5|2
1734710330000|2024-12-20 15:58:50|32605|32580|32604|32579|32605|32580|32604|32579|2
1734710390000|2024-12-20 15:59:50|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|32604.5|32579.5|1
1734710420000|2024-12-20 16:00:20|32604.2|32579.2|32604|32579|32604.2|32579.2|32604|32579|2
1734710430000|2024-12-20 16:00:30|32603.5|32578.5|32604|32579|32604|32579|32603.5|32578.5|2
1734710440000|2024-12-20 16:00:40|32603.5|32578.5|32603.5|32578.5|32604|32579|32603.5|32578.5|3
1734710460000|2024-12-20 16:01:00|32604|32579|32604|32579|32604|32579|32604|32579|1
1734710490000|2024-12-20 16:01:30|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|32603.5|32578.5|1
1734710500000|2024-12-20 16:01:40|32601|32576|32598|32573|32601|32576|32598|32573|4
1734710510000|2024-12-20 16:01:50|32598.3|32573.3|32599.6|32574.6|32599.6|32574.6|32598.3|32573.3|4
1734710520000|2024-12-20 16:02:00|32600.6|32575.6|32602|32577|32602|32577|32600.6|32575.6|3
1734710540000|2024-12-20 16:02:20|32599|32574|32598|32573|32599|32574|32598|32573|3
1734710550000|2024-12-20 16:02:30|32595.9|32570.9|32597.5|32572.5|32597.5|32572.5|32595.9|32570.9|2
1734710560000|2024-12-20 16:02:40|32597|32572|32597.6|32572.6|32597.6|32572.6|32597|32572|2
1734710570000|2024-12-20 16:02:50|32597|32572|32596.6|32571.6|32597|32572|32596.6|32571.6|2
1734710590000|2024-12-20 16:03:10|32596|32571|32596.6|32571.6|32596.6|32571.6|32596|32571|2
1734710600000|2024-12-20 16:03:20|32596.5|32571.5|32596|32571|32596.5|32571.5|32596|32571|2
1734710620000|2024-12-20 16:03:40|32595.4|32570.4|32596|32571|32596|32571|32595.4|32570.4|2
1734710650000|2024-12-20 16:04:10|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734710670000|2024-12-20 16:04:30|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|1
1734710680000|2024-12-20 16:04:40|32599|32574|32602|32577|32602.6|32577.6|32599|32574|5
1734710700000|2024-12-20 16:05:00|32601|32576|32601|32576|32601|32576|32601|32576|1
1734710710000|2024-12-20 16:05:10|32601.6|32576.6|32602|32577|32602|32577|32601.6|32576.6|2
1734710720000|2024-12-20 16:05:20|32602.6|32577.6|32602.5|32577.5|32602.6|32577.6|32602.5|32577.5|2
1734710730000|2024-12-20 16:05:30|32602|32577|32602|32577|32602|32577|32602|32577|1
1734710750000|2024-12-20 16:05:50|32599.5|32574.5|32598.5|32573.5|32599.5|32574.5|32598.5|32573.5|2
1734710760000|2024-12-20 16:06:00|32598.6|32573.6|32597.6|32572.6|32598.6|32573.6|32597.6|32572.6|3
1734710780000|2024-12-20 16:06:20|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|1
1734710800000|2024-12-20 16:06:40|32598|32573|32598|32573|32598|32573|32598|32573|1
1734710810000|2024-12-20 16:06:50|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|32597.5|32572.5|1
1734710820000|2024-12-20 16:07:00|32598|32573|32598.5|32573.5|32598.5|32573.5|32598|32573|2
1734710830000|2024-12-20 16:07:10|32599|32574|32599|32574|32599|32574|32599|32574|1
1734710840000|2024-12-20 16:07:20|32601.5|32576.5|32602|32577|32602|32577|32601.5|32576.5|2
1734710850000|2024-12-20 16:07:30|32601.5|32576.5|32598|32573|32601.5|32576.5|32598|32573|3
1734710860000|2024-12-20 16:07:40|32597.6|32572.6|32597|32572|32597.6|32572.6|32597|32572|2
1734710870000|2024-12-20 16:07:50|32597.6|32572.6|32596.6|32571.6|32597.6|32572.6|32596.6|32571.6|2
1734710880000|2024-12-20 16:08:00|32596|32571|32596|32571|32596|32571|32596|32571|1
1734710910000|2024-12-20 16:08:30|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734710920000|2024-12-20 16:08:40|32597|32572|32597|32572|32597|32572|32597|32572|1
1734711000000|2024-12-20 16:10:00|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734711080000|2024-12-20 16:11:20|32596.2|32571.2|32596|32571|32596.2|32571.2|32596|32571|2
1734711090000|2024-12-20 16:11:30|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734711110000|2024-12-20 16:11:50|32596.2|32571.2|32596|32571|32596.2|32571.2|32596|32571|2
1734711130000|2024-12-20 16:12:10|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734711140000|2024-12-20 16:12:20|32596.2|32571.2|32596|32571|32596.2|32571.2|32596|32571|2
1734711150000|2024-12-20 16:12:30|32595|32570|32595|32570|32595|32570|32595|32570|1
1734711170000|2024-12-20 16:12:50|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1734711190000|2024-12-20 16:13:10|32595|32570|32595|32570|32595|32570|32595|32570|1
1734711230000|2024-12-20 16:13:50|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1734711240000|2024-12-20 16:14:00|32595.2|32570.2|32595|32570|32595.2|32570.2|32595|32570|2
1734711250000|2024-12-20 16:14:10|32595.5|32570.5|32595.5|32570.5|32596|32571|32595.5|32570.5|3
1734711280000|2024-12-20 16:14:40|32596|32571|32596|32571|32596|32571|32596|32571|1
1734711290000|2024-12-20 16:14:50|32596.5|32571.5|32598|32573|32598|32573|32596.5|32571.5|2
1734711380000|2024-12-20 16:16:20|32598.4|32573.4|32598.5|32573.5|32598.5|32573.5|32598.4|32573.4|2
1734711410000|2024-12-20 16:16:50|32598|32573|32598|32573|32598|32573|32598|32573|1
1734711420000|2024-12-20 16:17:00|32597.7|32572.7|32597.5|32572.5|32597.7|32572.7|32597.5|32572.5|2
1734711440000|2024-12-20 16:17:20|32596.1|32571.1|32594.5|32569.5|32596.1|32571.1|32594.5|32569.5|2
1734711470000|2024-12-20 16:17:50|32594|32569|32594|32569|32594|32569|32594|32569|1
1734711480000|2024-12-20 16:18:00|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|1
1734711560000|2024-12-20 16:19:20|32594.5|32569.5|32595|32570|32595|32570|32594.5|32569.5|2
1734711570000|2024-12-20 16:19:30|32594|32569|32594|32569|32594|32569|32594|32569|1
1734711580000|2024-12-20 16:19:40|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|1
1734711590000|2024-12-20 16:19:50|32594|32569|32593.5|32568.5|32594|32569|32593.5|32568.5|2
1734711610000|2024-12-20 16:20:10|32594.5|32569.5|32594|32569|32594.5|32569.5|32594|32569|2
1734711630000|2024-12-20 16:20:30|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|32593.5|32568.5|1
1734711650000|2024-12-20 16:20:50|32593|32568|32590.5|32565.5|32593|32568|32590.5|32565.5|3
1734711660000|2024-12-20 16:21:00|32590|32565|32590|32565|32590|32565|32590|32565|1
1734711700000|2024-12-20 16:21:40|32591|32566|32591|32566|32591|32566|32591|32566|1
1734711830000|2024-12-20 16:23:50|32591.9|32566.9|32592|32567|32592|32567|32591.9|32566.9|2
1734711920000|2024-12-20 16:25:20|32594.5|32569.5|32595|32570|32595|32570|32594.5|32569.5|2
1734711930000|2024-12-20 16:25:30|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1734711940000|2024-12-20 16:25:40|32593.4|32568.4|32593.4|32568.4|32593.4|32568.4|32593.4|32568.4|1
1734711970000|2024-12-20 16:26:10|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|32592.9|32567.9|1
1734711980000|2024-12-20 16:26:20|32594.5|32569.5|32594.5|32569.5|32594.5|32569.5|32594.5|32569.5|1
1734712010000|2024-12-20 16:26:50|32595|32570|32595|32570|32595|32570|32595|32570|1
1734712030000|2024-12-20 16:27:10|32596|32571|32596|32571|32596|32571|32596|32571|1
1734712040000|2024-12-20 16:27:20|32596.5|32571.5|32597|32572|32597|32572|32596.5|32571.5|2
1734712070000|2024-12-20 16:27:50|32594.3|32569.3|32595|32570|32595|32570|32594.3|32569.3|2
1734712080000|2024-12-20 16:28:00|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1734712110000|2024-12-20 16:28:30|32596|32571|32596|32571|32596|32571|32596|32571|1
1734712120000|2024-12-20 16:28:40|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734712130000|2024-12-20 16:28:50|32597|32572|32596.6|32571.6|32597|32572|32596.5|32571.5|3
1734712140000|2024-12-20 16:29:00|32597|32572|32596|32571|32597|32572|32596|32571|5
1734712150000|2024-12-20 16:29:10|32597|32572|32596|32571|32597|32572|32596|32571|2
1734712160000|2024-12-20 16:29:20|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1734712200000|2024-12-20 16:30:00|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734712390000|2024-12-20 16:33:10|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|32595.5|32570.5|1
1734712400000|2024-12-20 16:33:20|32596|32571|32596|32571|32596|32571|32596|32571|1
1734712410000|2024-12-20 16:33:30|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596|32571|3
1734712440000|2024-12-20 16:34:00|32597|32572|32597|32572|32597|32572|32597|32572|1
1734712450000|2024-12-20 16:34:10|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734712470000|2024-12-20 16:34:30|32597|32572|32596.5|32571.5|32597|32572|32596.5|32571.5|2
1734712480000|2024-12-20 16:34:40|32597|32572|32596.5|32571.5|32597|32572|32596.5|32571.5|4
1734712490000|2024-12-20 16:34:50|32597|32572|32596|32571|32597|32572|32596|32571|4
1734712500000|2024-12-20 16:35:00|32597|32572|32597|32572|32597|32572|32597|32572|1
1734712510000|2024-12-20 16:35:10|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734712520000|2024-12-20 16:35:20|32597|32572|32596.5|32571.5|32597|32572|32596.5|32571.5|4
1734712530000|2024-12-20 16:35:30|32597|32572|32590.5|32565.5|32597|32572|32590.5|32565.5|4
1734712540000|2024-12-20 16:35:40|32590.6|32565.6|32591|32566|32591|32566|32590.6|32565.6|2
1734712550000|2024-12-20 16:35:50|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|1
1734712580000|2024-12-20 16:36:20|32589.6|32564.6|32589|32564|32589.6|32564.6|32589|32564|2
1734712630000|2024-12-20 16:37:10|32588.5|32563.5|32588.5|32563.5|32588.5|32563.5|32588.5|32563.5|1
1734712640000|2024-12-20 16:37:20|32589|32564|32583.5|32558.5|32589|32564|32583.5|32558.5|5
1734712650000|2024-12-20 16:37:30|32583|32558|32583.6|32558.6|32583.6|32558.6|32583|32558|3
1734712700000|2024-12-20 16:38:20|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|1
1734712710000|2024-12-20 16:38:30|32584|32559|32583.5|32558.5|32584|32559|32583.5|32558.5|3
1734712740000|2024-12-20 16:39:00|32580.3|32555.3|32578.5|32553.5|32580.3|32555.3|32578|32553|6
1734712750000|2024-12-20 16:39:10|32579|32554|32575|32550|32579|32554|32575|32550|4
1734712790000|2024-12-20 16:39:50|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|32574.6|32549.6|1
1734712800000|2024-12-20 16:40:00|32575|32550|32574.6|32549.6|32575|32550|32574.6|32549.6|2
1734712810000|2024-12-20 16:40:10|32575|32550|32575|32550|32575|32550|32575|32550|1
1734712830000|2024-12-20 16:40:30|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|32574.5|32549.5|1
1734712850000|2024-12-20 16:40:50|32574|32549|32574|32549|32574|32549|32574|32549|1
1734712870000|2024-12-20 16:41:10|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|1
1734712880000|2024-12-20 16:41:20|32574|32549|32573.5|32548.5|32574|32549|32573.5|32548.5|2
1734712890000|2024-12-20 16:41:30|32574|32549|32571.5|32546.5|32574.5|32549.5|32571.5|32546.5|6
1734712900000|2024-12-20 16:41:40|32568.5|32543.5|32569|32544|32570|32545|32568.5|32543.5|4
1734712910000|2024-12-20 16:41:50|32568.5|32543.5|32562.5|32537.5|32568.5|32543.5|32562.5|32537.5|6
1734712920000|2024-12-20 16:42:00|32562|32537|32563|32538|32564|32539|32562|32537|5
1734712930000|2024-12-20 16:42:10|32561.5|32536.5|32560.5|32535.5|32562|32537|32560.5|32535.5|5
1734712940000|2024-12-20 16:42:20|32560|32535|32560|32535|32560.5|32535.5|32560|32535|3
1734712950000|2024-12-20 16:42:30|32559.6|32534.6|32565|32525.3|32565|32535.5|32554.5|32525.3|6
1734712960000|2024-12-20 16:42:40|32557.5|32532.5|32558|32533|32558.5|32533.5|32557.5|32532.5|6
1734712970000|2024-12-20 16:42:50|32557.5|32532.5|32553|32528|32560.7|32532.5|32553|32521|4
1734712980000|2024-12-20 16:43:00|32552.5|32527.5|32556.5|32531.5|32556.5|32531.5|32552.5|32527.5|4
1734712990000|2024-12-20 16:43:10|32556|32531|32556.6|32531.6|32556.6|32531.6|32556|32531|2
1734713000000|2024-12-20 16:43:20|32558.6|32533.6|32560.6|32535.6|32561.5|32536.5|32558.6|32533.6|4
1734713010000|2024-12-20 16:43:30|32559.6|32534.6|32562|32537|32563.6|32538.6|32559.6|32534.6|8
1734713020000|2024-12-20 16:43:40|32562.6|32537.6|32562|32537|32562.6|32537.6|32562|32537|4
1734713030000|2024-12-20 16:43:50|32562.6|32537.6|32562|32537|32562.6|32537.6|32562|32537|2
1734713040000|2024-12-20 16:44:00|32563.5|32538.5|32564|32539|32564|32539|32563.5|32538.5|2
1734713050000|2024-12-20 16:44:10|32564.6|32539.6|32565|32540|32565|32540|32564.6|32539.6|2
1734713060000|2024-12-20 16:44:20|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1734713070000|2024-12-20 16:44:30|32566|32541|32565.6|32540.6|32566|32541|32565.6|32540.6|2
1734713100000|2024-12-20 16:45:00|32565.5|32540.5|32565|32540|32565.5|32540.5|32565|32540|2
1734713110000|2024-12-20 16:45:10|32565.5|32540.5|32572|32547|32572|32547|32561.5|32536.5|8
1734713120000|2024-12-20 16:45:20|32572.6|32547.6|32570.3|32545.3|32572.6|32547.6|32569.6|32544.6|3
1734713130000|2024-12-20 16:45:30|32577|32552|32578|32553|32578|32553|32577|32552|2
1734713140000|2024-12-20 16:45:40|32579|32554|32579|32554|32579|32554|32579|32554|1
1734713160000|2024-12-20 16:46:00|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|1
1734713170000|2024-12-20 16:46:10|32576.5|32551.5|32576.6|32551.6|32576.6|32551.6|32575|32550|5
1734713200000|2024-12-20 16:46:40|32575.6|32550.6|32572|32547|32575.6|32550.6|32572|32547|5
1734713210000|2024-12-20 16:46:50|32570.5|32545.5|32571.5|32546.5|32572|32547|32570.5|32545.5|4
1734713220000|2024-12-20 16:47:00|32571|32546|32570.5|32545.5|32571|32546|32570.5|32545.5|2
1734713230000|2024-12-20 16:47:10|32570|32545|32568.5|32543.5|32570|32545|32568|32543|5
1734713250000|2024-12-20 16:47:30|32568|32543|32567.5|32542.5|32568|32543|32567.5|32542.5|2
1734713260000|2024-12-20 16:47:40|32571.6|32546.6|32574|32549|32574.6|32549.6|32571.6|32546.6|4
1734713380000|2024-12-20 16:49:40|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|32573.5|32548.5|1
1734713420000|2024-12-20 16:50:20|32569.8|32544.8|32565.5|32540.5|32572|32544.8|32562|32532.3|9
1734713430000|2024-12-20 16:50:30|32566|32541|32564|32539|32566|32541|32564|32539|4
1734713440000|2024-12-20 16:50:40|32564.6|32539.6|32565|32540|32565|32540|32564.6|32539.6|2
1734713450000|2024-12-20 16:50:50|32566|32541|32566.6|32541.6|32566.6|32541.6|32565|32540|7
1734713460000|2024-12-20 16:51:00|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|1
1734713480000|2024-12-20 16:51:20|32566.6|32541.6|32564.6|32539.6|32566.6|32541.6|32564.6|32539.6|3
1734713520000|2024-12-20 16:52:00|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|32565.6|32540.6|1
1734713530000|2024-12-20 16:52:10|32564|32539|32563|32538|32564|32539|32563|32538|2
1734713540000|2024-12-20 16:52:20|32562.5|32537.5|32563|32538|32563|32538|32562.5|32537.5|2
1734713550000|2024-12-20 16:52:30|32562.5|32537.5|32561.5|32536.5|32562.5|32537.5|32561.5|32536.5|3
1734713570000|2024-12-20 16:52:50|32561|32536|32556|32531|32561|32536|32556|32531|7
1734713580000|2024-12-20 16:53:00|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|1
1734713590000|2024-12-20 16:53:10|32559.3|32534.3|32559.3|32534.3|32559.3|32534.3|32559.3|32534.3|1
1734713600000|2024-12-20 16:53:20|32559|32534|32559|32534|32559|32534|32559|32534|1
1734713620000|2024-12-20 16:53:40|32558.7|32533.7|32558.7|32533.7|32558.7|32533.7|32558.7|32533.7|1
1734713630000|2024-12-20 16:53:50|32559|32534|32558.7|32533.7|32559|32534|32558.7|32533.7|2
1734713650000|2024-12-20 16:54:10|32555|32530|32555|32530|32555|32530|32555|32530|1
1734713670000|2024-12-20 16:54:30|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|32555.6|32530.6|1
1734713680000|2024-12-20 16:54:40|32556|32531|32556|32531|32556|32531|32556|32531|1
1734713700000|2024-12-20 16:55:00|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|1
1734713710000|2024-12-20 16:55:10|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|32556.5|32531.5|1
1734713840000|2024-12-20 16:57:20|32563|32538|32580.2|32540.7|32582.2|32547|32563|32538|7
1734713850000|2024-12-20 16:57:30|32579|32541|32574.2|32538.7|32579|32544.5|32569.5|32538.7|5
1734713860000|2024-12-20 16:57:40|32569|32544|32569|32544|32569|32544|32569|32544|1
1734713870000|2024-12-20 16:57:50|32569.6|32544.6|32569|32544|32569.6|32544.6|32569|32544|2
1734713910000|2024-12-20 16:58:30|32574|32549|32578.6|32553.6|32579|32554|32574|32549|4
1734713930000|2024-12-20 16:58:50|32578|32553|32574|32549|32578|32553|32574|32549|3
1734713940000|2024-12-20 16:59:00|32574.6|32549.6|32575|32550|32575|32550|32574.3|32549.3|3
1734713950000|2024-12-20 16:59:10|32574.7|32549.7|32574|32549|32574.7|32549.7|32574|32549|2
1734714020000|2024-12-20 17:00:20|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|32576.6|32551.6|1
1734714030000|2024-12-20 17:00:30|32577.6|32552.6|32574.6|32549.6|32577.6|32552.6|32574.6|32549.6|3
1734714060000|2024-12-20 17:01:00|32574|32549|32574|32549|32574|32549|32574|32549|1
1734714130000|2024-12-20 17:02:10|32570.5|32545.5|32570|32545|32571.5|32546.5|32570|32545|4
1734714140000|2024-12-20 17:02:20|32570.6|32545.6|32569.5|32544.5|32570.6|32545.6|32569.5|32544.5|4
1734714150000|2024-12-20 17:02:30|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|32570.5|32545.5|1
1734714160000|2024-12-20 17:02:40|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|32569.5|32544.5|1
1734714200000|2024-12-20 17:03:20|32569|32544|32564|32539|32569|32544|32561.6|32536.6|7
1734714220000|2024-12-20 17:03:40|32562.5|32537.5|32562|32537|32562.5|32537.5|32562|32537|2
1734714230000|2024-12-20 17:03:50|32559.6|32534.6|32561|32536|32561|32536|32559.6|32534.6|3
1734714240000|2024-12-20 17:04:00|32561.6|32536.6|32562|32537|32562|32537|32561.6|32536.6|2
1734714250000|2024-12-20 17:04:10|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|1
1734714260000|2024-12-20 17:04:20|32561.1|32536.1|32561|32536|32561.1|32536.1|32561|32536|2
1734714270000|2024-12-20 17:04:30|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|32561.6|32536.6|1
1734714280000|2024-12-20 17:04:40|32562|32537|32562.6|32537.6|32562.6|32537.6|32562|32537|2
1734714290000|2024-12-20 17:04:50|32562|32537|32562|32537|32562|32537|32562|32537|1
1734714300000|2024-12-20 17:05:00|32561.5|32536.5|32561.5|32536.5|32561.5|32536.5|32561.5|32536.5|1
1734714340000|2024-12-20 17:05:40|32560|32535|32559.5|32534.5|32560|32535|32559.5|32534.5|2
1734714410000|2024-12-20 17:06:50|32558.5|32533.5|32559.5|32534.5|32559.5|32534.5|32558.5|32533.5|2
1734714430000|2024-12-20 17:07:10|32562|32537|32563.5|32538.5|32563.5|32538.5|32562|32537|2
1734714440000|2024-12-20 17:07:20|32564|32539|32565.6|32540.6|32567|32542|32564|32539|4
1734714450000|2024-12-20 17:07:30|32565|32540|32564.6|32539.6|32565|32540|32564|32539|3
1734714460000|2024-12-20 17:07:40|32564|32539|32564|32539|32564|32539|32564|32539|1
1734714470000|2024-12-20 17:07:50|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|32564.6|32539.6|1
1734714480000|2024-12-20 17:08:00|32563.6|32538.6|32560.6|32535.6|32563.6|32538.6|32560.6|32535.6|4
1734714500000|2024-12-20 17:08:20|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|32559.6|32534.6|1
1734714510000|2024-12-20 17:08:30|32559|32534|32558.6|32533.6|32559|32534|32558|32533|4
1734714520000|2024-12-20 17:08:40|32558|32533|32558|32533|32558|32533|32558|32533|1
1734714550000|2024-12-20 17:09:10|32558.5|32533.5|32561.6|32536.6|32561.6|32536.6|32558.5|32533.5|4
1734714560000|2024-12-20 17:09:20|32561|32536|32561.5|32536.5|32561.5|32536.5|32561|32536|2
1734714570000|2024-12-20 17:09:30|32565.5|32540.5|32570|32545|32571|32546|32565.5|32540.5|5
1734714580000|2024-12-20 17:09:40|32566.3|32541.3|32559|32534|32568|32543|32559|32534|13
1734714590000|2024-12-20 17:09:50|32559.5|32534.5|32559.5|32534.5|32559.6|32534.6|32558.6|32533.6|5
1734714600000|2024-12-20 17:10:00|32560|32535|32559.5|32534.5|32560|32535|32559.5|32534.5|2
1734714610000|2024-12-20 17:10:10|32559.6|32534.6|32558.5|32533.5|32560|32535|32558.5|32533.5|5
1734714650000|2024-12-20 17:10:50|32558.6|32533.6|32559.6|32534.6|32559.6|32534.6|32558.6|32533.6|2
1734714680000|2024-12-20 17:11:20|32559|32534|32558.5|32533.5|32559.6|32534.6|32558.5|32533.5|3
1734714690000|2024-12-20 17:11:30|32558|32533|32555.6|32530.6|32558|32533|32554|32529|7
1734714700000|2024-12-20 17:11:40|32556|32531|32554|32529|32556|32531|32554|32529|2
1734714710000|2024-12-20 17:11:50|32556.1|32531.1|32556.1|32531.1|32556.1|32531.1|32556.1|32531.1|1
1734714720000|2024-12-20 17:12:00|32555.7|32530.7|32556|32531|32556.1|32531.1|32555.7|32530.7|3
1734714730000|2024-12-20 17:12:10|32555|32530|32555|32530|32555.6|32530.6|32555|32530|3
1734714740000|2024-12-20 17:12:20|32554.5|32529.5|32554.6|32529.6|32555|32530|32554.5|32529.5|3
1734714760000|2024-12-20 17:12:40|32555.6|32530.6|32554.6|32529.6|32555.6|32530.6|32554.6|32529.6|2
1734714780000|2024-12-20 17:13:00|32554.5|32529.5|32553.5|32528.5|32554.5|32529.5|32553.5|32528.5|4
1734714790000|2024-12-20 17:13:10|32554.7|32529.7|32551|32526|32554.7|32529.7|32551|32526|5
1734714800000|2024-12-20 17:13:20|32552.1|32527.1|32550|32525|32552.1|32527.1|32550|32525|5
1734714810000|2024-12-20 17:13:30|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1734714820000|2024-12-20 17:13:40|32549.5|32524.5|32549.5|32524.5|32550|32525|32549.5|32524.5|3
1734714850000|2024-12-20 17:14:10|32549|32524|32548.5|32523.5|32549|32524|32548.5|32523.5|2
1734714900000|2024-12-20 17:15:00|32547.5|32522.5|32548.5|32523.5|32548.5|32523.5|32547.5|32522.5|2
1734714910000|2024-12-20 17:15:10|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|32549.7|32524.7|1
1734714930000|2024-12-20 17:15:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548|32523|3
1734714940000|2024-12-20 17:15:40|32548.6|32523.6|32547.5|32522.5|32548.6|32523.6|32547.5|32522.5|5
1734714960000|2024-12-20 17:16:00|32548.5|32523.5|32548.2|32523.2|32548.5|32523.5|32547.5|32522.5|7
1734714970000|2024-12-20 17:16:10|32547.6|32522.6|32547.5|32522.5|32547.6|32522.6|32547.5|32522.5|2
1734715020000|2024-12-20 17:17:00|32550.7|32525.7|32547.6|32522.6|32552.1|32527.1|32547.6|32522.6|6
1734715030000|2024-12-20 17:17:10|32548|32523|32548|32523|32548|32523|32548|32523|1
1734715040000|2024-12-20 17:17:20|32548.6|32523.6|32547.6|32522.6|32548.6|32523.6|32547.6|32522.6|2
1734715050000|2024-12-20 17:17:30|32549.7|32524.7|32549.1|32524.1|32549.7|32524.7|32549.1|32524.1|2
1734715060000|2024-12-20 17:17:40|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|32549.2|32524.2|1
1734715070000|2024-12-20 17:17:50|32548.5|32523.5|32548|32523|32548.5|32523.5|32548|32523|2
1734715080000|2024-12-20 17:18:00|32547.6|32522.6|32548|32523|32548|32523|32547.6|32522.6|2
1734715110000|2024-12-20 17:18:30|32548.5|32523.5|32547.5|32522.5|32548.5|32523.5|32547|32522|6
1734715120000|2024-12-20 17:18:40|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1734715130000|2024-12-20 17:18:50|32547|32522|32548|32523|32548|32523|32547|32522|2
1734715140000|2024-12-20 17:19:00|32548.5|32523.5|32550.2|32525.2|32550.2|32525.2|32548.5|32523.5|2
1734715150000|2024-12-20 17:19:10|32549|32524|32548|32523|32549|32524|32548|32523|2
1734715160000|2024-12-20 17:19:20|32547|32522|32548|32523|32548.5|32523.5|32547|32522|11
1734715170000|2024-12-20 17:19:30|32548.5|32523.5|32548|32523|32549|32524|32547|32522|15
1734715180000|2024-12-20 17:19:40|32547|32522|32548.5|32523.5|32549|32524|32547|32522|17
1734715190000|2024-12-20 17:19:50|32547|32522|32547.5|32522.5|32548.5|32523.5|32547|32522|8
1734715200000|2024-12-20 17:20:00|32548.5|32523.5|32548|32523|32548.5|32523.5|32547|32522|11
1734715210000|2024-12-20 17:20:10|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32547|32522|9
1734715220000|2024-12-20 17:20:20|32547.5|32522.5|32549.2|32524.2|32549.2|32524.2|32547.5|32522.5|8
1734715240000|2024-12-20 17:20:40|32548.5|32523.5|32547.5|32522.5|32548.5|32523.5|32547.5|32522.5|7
1734715250000|2024-12-20 17:20:50|32548.5|32523.5|32548|32523|32548.5|32523.5|32548|32523|2
1734715260000|2024-12-20 17:21:00|32547.6|32522.6|32548.5|32523.5|32551.1|32526.1|32547.5|32522.5|6
1734715270000|2024-12-20 17:21:10|32547.6|32522.6|32548|32523|32548.5|32523.5|32547.6|32522.6|5
1734715280000|2024-12-20 17:21:20|32547.5|32522.5|32548.5|32523.5|32548.5|32523.5|32547.5|32522.5|4
1734715290000|2024-12-20 17:21:30|32547.5|32522.5|32548|32523|32548.5|32523.5|32547.5|32522.5|3
1734715300000|2024-12-20 17:21:40|32548.5|32523.5|32548|32523|32551.7|32526.7|32548|32523|4
1734715310000|2024-12-20 17:21:50|32548.5|32523.5|32548|32523|32548.5|32523.5|32548|32523|2
1734715320000|2024-12-20 17:22:00|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548|32523|5
1734715330000|2024-12-20 17:22:10|32548|32523|32547.5|32522.5|32548.7|32523.7|32547.5|32522.5|11
1734715340000|2024-12-20 17:22:20|32548.5|32523.5|32548.5|32523.5|32549|32524|32547.5|32522.5|10
1734715350000|2024-12-20 17:22:30|32548|32523|32548|32523|32548|32523|32548|32523|1
1734715430000|2024-12-20 17:23:50|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32547.5|32522.5|3
1734715440000|2024-12-20 17:24:00|32549.7|32524.7|32548.5|32523.5|32549.7|32524.7|32548.5|32523.5|2
1734715460000|2024-12-20 17:24:20|32549|32524|32548|32523|32549|32524|32548|32523|3
1734715470000|2024-12-20 17:24:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32547.5|32522.5|7
1734715480000|2024-12-20 17:24:40|32548|32523|32548.5|32523.5|32548.5|32523.5|32547.5|32522.5|6
1734715490000|2024-12-20 17:24:50|32551.1|32526.1|32548.5|32523.5|32551.1|32526.1|32547.5|32522.5|5
1734715500000|2024-12-20 17:25:00|32557.4|32518.6|32558.4|32519.6|32558.6|32519.8|32555.2|32516.4|5
1734715510000|2024-12-20 17:25:10|32555.2|32516.4|32558.8|32519.1|32559|32519.3|32555.2|32516|9
1734715530000|2024-12-20 17:25:30|32555.7|32516|32557.4|32518.6|32557.9|32518.6|32555.7|32516|4
1734715550000|2024-12-20 17:25:50|32559.2|32520.4|32559.2|32520.4|32559.2|32520.4|32559.2|32520.4|1
1734715560000|2024-12-20 17:26:00|32555.2|32516.4|32550.9|32525.9|32559|32525.9|32550.5|32516|5
1734715570000|2024-12-20 17:26:10|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|32550.5|32525.5|1
1734715580000|2024-12-20 17:26:20|32550.7|32525.7|32551.2|32526.2|32551.2|32526.2|32550.7|32525.7|2
1734715590000|2024-12-20 17:26:30|32551.5|32526.5|32550.5|32525.5|32551.5|32526.5|32550.5|32525.5|2
1734715600000|2024-12-20 17:26:40|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1734715610000|2024-12-20 17:26:50|32558.8|32520|32558.2|32518.5|32558.8|32520|32555.2|32516|6
1734715620000|2024-12-20 17:27:00|32557.8|32519|32555.7|32516|32557.8|32519|32555.2|32516|3
1734715640000|2024-12-20 17:27:20|32558.2|32518.5|32558.2|32518.5|32558.2|32518.5|32558.2|32518.5|1
1734715660000|2024-12-20 17:27:40|32557.8|32519|32557.8|32519|32557.8|32519|32557.8|32519|1
1734715750000|2024-12-20 17:29:10|32559|32520.2|32559|32520.2|32559|32520.2|32559|32520.2|1
1734715760000|2024-12-20 17:29:20|32549|32524|32548.5|32523.5|32549|32524|32548.5|32523.5|2
1734715770000|2024-12-20 17:29:30|32548.6|32523.6|32548.5|32523.5|32548.6|32523.6|32548.5|32523.5|2
1734715780000|2024-12-20 17:29:40|32554|32529|32558.5|32533.5|32558.6|32533.6|32554|32529|5
1734715800000|2024-12-20 17:30:00|32558.6|32533.6|32558.6|32533.6|32559|32534|32558.6|32533.6|3
1734715810000|2024-12-20 17:30:10|32559|32534|32559|32534|32559|32534|32558.6|32533.6|3
1734715830000|2024-12-20 17:30:30|32559.6|32534.6|32559|32534|32559.6|32534.6|32559|32534|4
1734715840000|2024-12-20 17:30:40|32559.6|32534.6|32559|32534|32559.6|32534.6|32559|32534|2
1734715850000|2024-12-20 17:30:50|32561.6|32536.6|32562.6|32537.6|32562.6|32537.6|32561.6|32536.6|2
1734715860000|2024-12-20 17:31:00|32565|32540|32572.6|32547.6|32572.6|32547.6|32565|32540|4
1734715870000|2024-12-20 17:31:10|32574.6|32549.6|32571|32546|32575|32550|32571|32546|4
1734715880000|2024-12-20 17:31:20|32575.5|32550.5|32575.6|32550.6|32575.6|32550.6|32571|32546|4
1734715890000|2024-12-20 17:31:30|32575.3|32550.3|32570.2|32528.2|32575.3|32550.3|32558.9|32528.2|9
1734715900000|2024-12-20 17:31:40|32567.4|32530.6|32561|32536|32571.2|32536|32561|32525.8|8
1734715910000|2024-12-20 17:31:50|32566.8|32524.8|32560.5|32535.5|32566.8|32536|32560.5|32524.8|6
1734715920000|2024-12-20 17:32:00|32569.2|32527.2|32560|32535|32569.2|32535|32560|32527.2|3
1734715930000|2024-12-20 17:32:10|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|32559.5|32534.5|1
1734715940000|2024-12-20 17:32:20|32559|32534|32559|32534|32559|32534|32559|32534|1
1734715950000|2024-12-20 17:32:30|32558|32533|32558.5|32533.5|32558.5|32533.5|32558|32533|2
1734715960000|2024-12-20 17:32:40|32558|32533|32557.5|32532.5|32558.5|32533.5|32557.5|32532.5|4
1734715970000|2024-12-20 17:32:50|32558|32533|32557.5|32532.5|32558|32533|32557.5|32532.5|2
1734715980000|2024-12-20 17:33:00|32558|32533|32557|32532|32558|32533|32557|32532|3
1734715990000|2024-12-20 17:33:10|32558|32533|32558|32533|32558.5|32533.5|32558|32533|3
1734716000000|2024-12-20 17:33:20|32558.5|32533.5|32557|32532|32558.5|32533.5|32557|32532|6
1734716010000|2024-12-20 17:33:30|32568.5|32527.8|32558|32533|32568.5|32533.6|32557|32527.8|9
1734716020000|2024-12-20 17:33:40|32557|32532|32558|32533|32570.5|32533|32556.6|32525.8|7
1734716030000|2024-12-20 17:33:50|32557|32532|32557.6|32532.6|32558.6|32533.6|32556.6|32531.6|9
1734716040000|2024-12-20 17:34:00|32558.5|32533.5|32558.6|32533.6|32559|32534|32557|32532|11
1734716050000|2024-12-20 17:34:10|32557|32532|32557|32532|32567.5|32533|32557|32526.8|12
1734716060000|2024-12-20 17:34:20|32556.6|32531.6|32556.6|32531.6|32556.6|32531.6|32556|32531|4
1734716070000|2024-12-20 17:34:30|32556|32531|32557|32532|32557|32532|32556|32531|3
1734716080000|2024-12-20 17:34:40|32556.6|32531.6|32557|32532|32557|32532|32556|32531|3
1734716110000|2024-12-20 17:35:10|32558|32533|32563.1|32527.9|32563.1|32533|32558|32527.9|2
1734716120000|2024-12-20 17:35:20|32561.6|32536.6|32564|32539|32564|32539|32561.6|32536.6|2
1734716150000|2024-12-20 17:35:50|32564.5|32539.5|32564.5|32539.5|32564.5|32539.5|32564|32539|3
1734716170000|2024-12-20 17:36:10|32570.8|32534.1|32564.5|32539.5|32570.8|32539.5|32564.5|32534.1|2
1734716180000|2024-12-20 17:36:20|32565|32540|32574.6|32535.5|32576.2|32540|32565|32534.8|5
1734716200000|2024-12-20 17:36:40|32573.8|32537.1|32576.2|32534.8|32576.2|32537.1|32573.8|32534.8|2
1734716210000|2024-12-20 17:36:50|32575.6|32536.5|32574.6|32535.5|32576.2|32536.5|32574.6|32534.8|5
1734716220000|2024-12-20 17:37:00|32576.2|32534.8|32576.2|32534.8|32576.2|32536.5|32575.6|32534.8|3
1734716230000|2024-12-20 17:37:10|32575.4|32535.5|32574.8|32537.2|32575.4|32537.9|32573.1|32535.5|3
1734716240000|2024-12-20 17:37:20|32574.1|32538.9|32574.1|32538.9|32574.1|32538.9|32574.1|32538.9|1
1734716260000|2024-12-20 17:37:40|32575.4|32535.5|32574.8|32537.2|32575.4|32537.2|32574.8|32535.5|2
1734716280000|2024-12-20 17:38:00|32574.1|32538.9|32574.1|32538.9|32574.1|32538.9|32574.1|32538.9|1
1734716290000|2024-12-20 17:38:10|32575.1|32539.9|32575.1|32539.9|32575.1|32539.9|32575.1|32539.9|1
1734716370000|2024-12-20 17:39:30|32574.1|32538.9|32574.1|32538.9|32574.1|32538.9|32574.1|32538.9|1
1734716380000|2024-12-20 17:39:40|32569.6|32544.6|32569.6|32544.6|32569.6|32544.6|32569.6|32544.6|1
1734716400000|2024-12-20 17:40:00|32574.1|32538.9|32573.1|32531.1|32574.8|32538.9|32572.5|32530.5|9
1734716410000|2024-12-20 17:40:10|32571.4|32531.5|32573.1|32531.1|32573.1|32531.5|32571.4|32531.1|2
1734716420000|2024-12-20 17:40:20|32572.5|32530.5|32572.1|32530.1|32572.5|32530.5|32570.4|32530.1|5
1734716430000|2024-12-20 17:40:30|32570.4|32530.5|32570.4|32530.5|32570.4|32530.5|32570.4|32530.5|1
1734716440000|2024-12-20 17:40:40|32568.8|32531.2|32568.8|32531.2|32568.8|32531.2|32568.8|32531.2|1
1734716450000|2024-12-20 17:40:50|32567.1|32531.9|32567.8|32530.2|32567.8|32531.9|32567.1|32530.2|2
1734716460000|2024-12-20 17:41:00|32566.1|32530.9|32567.4|32527.5|32567.4|32530.9|32566.1|32527.5|2
1734716470000|2024-12-20 17:41:10|32565.8|32528.2|32564.1|32528.9|32565.8|32528.9|32564.1|32528.2|2
1734716500000|2024-12-20 17:41:40|32563.1|32527.9|32564.4|32524.5|32564.4|32527.9|32563.1|32524.5|2
1734716530000|2024-12-20 17:42:10|32562.8|32525.2|32562.8|32525.2|32562.8|32525.2|32562.8|32525.2|1
1734716540000|2024-12-20 17:42:20|32561.1|32525.9|32561.8|32524.2|32561.8|32525.9|32561.1|32524.2|2
1734716560000|2024-12-20 17:42:40|32560.1|32524.9|32560.1|32524.9|32560.1|32524.9|32560.1|32524.9|1
1734716570000|2024-12-20 17:42:50|32559.1|32523.9|32559.8|32522.2|32560.4|32523.9|32559.1|32520.5|3
1734716580000|2024-12-20 17:43:00|32560.4|32520.5|32560.4|32520.5|32560.4|32520.5|32560.4|32520.5|1
1734716590000|2024-12-20 17:43:10|32559.8|32522.2|32559.8|32522.2|32559.8|32522.2|32559.8|32522.2|1
1734716610000|2024-12-20 17:43:30|32558.1|32522.9|32558.1|32522.9|32558.1|32522.9|32558.1|32522.9|1
1734716660000|2024-12-20 17:44:20|32557.1|32521.9|32556.1|32520.9|32557.1|32521.9|32556.1|32520.9|2
1734716680000|2024-12-20 17:44:40|32550.6|32525.6|32556.4|32516.5|32556.4|32525.6|32550.6|32516.5|2
1734716690000|2024-12-20 17:44:50|32554.8|32517.2|32554.8|32517.2|32554.8|32517.2|32554.8|32517.2|1
1734716710000|2024-12-20 17:45:10|32553.1|32517.9|32553.1|32517.9|32553.1|32517.9|32553.1|32517.9|1
1734716720000|2024-12-20 17:45:20|32553.8|32516.2|32553.8|32516.2|32553.8|32516.2|32553.8|32516.2|1
1734716740000|2024-12-20 17:45:40|32552.1|32516.9|32552.1|32516.9|32552.1|32516.9|32552.1|32516.9|1
1734716970000|2024-12-20 17:49:30|32551|32526|32555|32530|32555|32530|32551|32526|4
1734717110000|2024-12-20 17:51:50|32557.3|32532.3|32562.5|32537.5|32562.5|32537.5|32557.3|32532.3|2
1734717120000|2024-12-20 17:52:00|32563.6|32538.6|32565|32540|32570|32540|32563.6|32534.1|5
1734717130000|2024-12-20 17:52:10|32569.8|32534.6|32570|32534.1|32570|32534.6|32569.8|32534.1|2
1734717140000|2024-12-20 17:52:20|32571.6|32533.4|32570.8|32534.1|32571.6|32534.1|32570.8|32533.4|2
1734717160000|2024-12-20 17:52:40|32564.5|32539.5|32562.5|32537.5|32564.5|32539.5|32562.5|32537.5|2
1734717220000|2024-12-20 17:53:40|32561.5|32536.5|32556.1|32514.1|32561.5|32536.5|32545.9|32514.1|13
1734717230000|2024-12-20 17:53:50|32554.9|32514|32554.9|32514|32554.9|32514|32554.9|32514|1
1734717240000|2024-12-20 17:54:00|32553.9|32518.1|32553.3|32517.5|32557.9|32518.1|32553.3|32517|3
1734717250000|2024-12-20 17:54:10|32557.9|32517|32557.1|32517.8|32557.9|32517.8|32557.1|32517|2
1734717260000|2024-12-20 17:54:20|32556.9|32520.7|32550.9|32525.9|32556.9|32525.9|32550.9|32520.7|2
1734717270000|2024-12-20 17:54:30|32555.7|32520.3|32557.6|32519.4|32558.1|32520.3|32555.7|32518.8|3
1734717280000|2024-12-20 17:54:40|32558.3|32517.7|32556.6|32518.4|32558.3|32518.4|32556.6|32517.7|2
1734717300000|2024-12-20 17:55:00|32547.9|32522.9|32549.5|32524.5|32555|32524.5|32547.9|32519.1|3
1734717310000|2024-12-20 17:55:10|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|32549.4|32524.4|1
1734717320000|2024-12-20 17:55:20|32549|32524|32547.9|32522.9|32549.5|32524.5|32547.9|32522.9|3
1734717330000|2024-12-20 17:55:30|32549|32524|32549|32524|32549|32524|32549|32524|1
1734717350000|2024-12-20 17:55:50|32548.9|32523.9|32547.9|32522.9|32549|32524|32547.9|32522.9|3
1734717360000|2024-12-20 17:56:00|32549|32524|32548.9|32523.9|32549|32524|32548.9|32523.9|2
1734717380000|2024-12-20 17:56:20|32549.5|32524.5|32548.9|32523.9|32549.5|32524.5|32547.9|32522.9|4
1734717390000|2024-12-20 17:56:30|32549.5|32524.5|32547.9|32522.9|32549.5|32524.5|32547.9|32522.9|2
1734717410000|2024-12-20 17:56:50|32549|32524|32549|32524|32549.5|32524.5|32549|32524|6
1734717420000|2024-12-20 17:57:00|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|1
1734717440000|2024-12-20 17:57:20|32549|32524|32548.9|32523.9|32549|32524|32548.9|32523.9|2
1734717460000|2024-12-20 17:57:40|32549|32524|32549|32524|32549|32524|32549|32524|1
1734717540000|2024-12-20 17:59:00|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|1
1734717550000|2024-12-20 17:59:10|32549|32524|32549|32524|32549|32524|32549|32524|1
1734717560000|2024-12-20 17:59:20|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|32548.9|32523.9|1
1734717570000|2024-12-20 17:59:30|32549|32524|32549.6|32524.6|32549.6|32524.6|32549|32524|2
1734717580000|2024-12-20 17:59:40|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|32547.9|32522.9|1
1734717590000|2024-12-20 17:59:50|32549|32524|32549.6|32524.6|32549.6|32524.6|32549|32524|2
1734717600000|2024-12-20 18:00:00|32555.1|32519.9|32556.8|32519.2|32558.8|32525.9|32549.4|32519.2|7
1734717610000|2024-12-20 18:00:10|32556.1|32520.9|32545.9|32520.9|32556.8|32521.9|32545.9|32518.9|7
1734717620000|2024-12-20 18:00:20|32556.2|32514.8|32554.8|32518.1|32556.2|32518.1|32554.8|32514.8|2
1734717630000|2024-12-20 18:00:30|32557.6|32518.5|32549|32524|32557.6|32524|32547.3|32518.5|5
1734717640000|2024-12-20 18:00:40|32546.9|32521.9|32549|32524|32549|32524|32546.9|32521.9|2
1734717660000|2024-12-20 18:01:00|32550|32525|32552|32527|32552|32527|32550|32525|3
1734717670000|2024-12-20 18:01:10|32549.9|32524.9|32550.6|32525.6|32551.6|32526.6|32549.9|32524.9|8
1734717680000|2024-12-20 18:01:20|32551|32526|32550.6|32525.6|32551|32526|32550.6|32525.6|2
1734717690000|2024-12-20 18:01:30|32550|32525|32549.6|32524.6|32550|32525|32549.6|32524.6|2
1734717700000|2024-12-20 18:01:40|32550|32525|32549|32524|32550|32525|32549|32524|4
1734717710000|2024-12-20 18:01:50|32548.6|32523.6|32549|32524|32549|32524|32548.6|32523.6|2
1734717720000|2024-12-20 18:02:00|32550|32525|32551|32526|32551|32526|32550|32525|4
1734717730000|2024-12-20 18:02:10|32550.6|32525.6|32546.6|32521.6|32550.6|32525.6|32546.6|32521.6|4
1734717740000|2024-12-20 18:02:20|32544.3|32519.3|32544.9|32519.9|32547|32522|32544.3|32519.3|6
1734717750000|2024-12-20 18:02:30|32544.3|32519.3|32546|32521|32546|32521|32544.3|32519.3|2
1734717760000|2024-12-20 18:02:40|32545.6|32520.6|32546|32521|32546|32521|32545.6|32520.6|2
1734717780000|2024-12-20 18:03:00|32547|32522|32545|32520|32547|32522|32545|32520|3
1734717870000|2024-12-20 18:04:30|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|32544.5|32519.5|1
1734717890000|2024-12-20 18:04:50|32545|32520|32545|32520|32545|32520|32545|32520|1
1734717910000|2024-12-20 18:05:10|32546|32521|32547|32522|32547|32522|32546|32521|2
1734717920000|2024-12-20 18:05:20|32545.6|32520.6|32543|32518|32545.6|32520.6|32540.5|32515.5|7
1734717930000|2024-12-20 18:05:30|32542.6|32517.6|32540|32515|32542.6|32517.6|32540|32515|4
1734717940000|2024-12-20 18:05:40|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540|32515|3
1734717950000|2024-12-20 18:05:50|32540|32515|32540|32515|32540|32515|32540|32515|1
1734717960000|2024-12-20 18:06:00|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|32539.6|32514.6|1
1734717970000|2024-12-20 18:06:10|32539|32514|32539|32514|32539|32514|32539|32514|1
1734717980000|2024-12-20 18:06:20|32538.6|32513.6|32538|32513|32538.6|32513.6|32538|32513|2
1734718000000|2024-12-20 18:06:40|32537.6|32512.6|32537|32512|32537.6|32512.6|32536.5|32511.5|6
1734718010000|2024-12-20 18:06:50|32534.3|32509.3|32532.9|32507.9|32534.3|32509.3|32532.9|32507.9|3
1734718030000|2024-12-20 18:07:10|32534.5|32509.5|32533.6|32508.6|32534.5|32509.5|32533|32508|3
1734718040000|2024-12-20 18:07:20|32533|32508|32532.6|32507.6|32533|32508|32532|32507|4
1734718050000|2024-12-20 18:07:30|32532|32507|32533|32508|32533|32508|32532|32507|3
1734718060000|2024-12-20 18:07:40|32536.5|32511.5|32541|32516|32541.5|32516.5|32536.5|32511.5|4
1734718090000|2024-12-20 18:08:10|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|32540.6|32515.6|1
1734718150000|2024-12-20 18:09:10|32540|32515|32540|32515|32540|32515|32540|32515|1
1734718170000|2024-12-20 18:09:30|32539.6|32514.6|32539.5|32514.5|32539.6|32514.6|32539.5|32514.5|2
1734718410000|2024-12-20 18:13:30|32540|32515|32540|32515|32540|32515|32540|32515|1
1734718430000|2024-12-20 18:13:50|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1734718510000|2024-12-20 18:15:10|32540|32515|32540|32515|32540|32515|32540|32515|1
1734718580000|2024-12-20 18:16:20|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|32539.5|32514.5|1
1734718590000|2024-12-20 18:16:30|32541.7|32516.7|32543.1|32518.1|32543.1|32518.1|32541.7|32516.7|3
1734718600000|2024-12-20 18:16:40|32546|32521|32550|32525|32550|32525|32546|32521|3
1734718610000|2024-12-20 18:16:50|32552.7|32527.7|32550|32525|32552.7|32527.7|32549.6|32524.6|8
1734718620000|2024-12-20 18:17:00|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1734718650000|2024-12-20 18:17:30|32551.2|32526.2|32549.6|32524.6|32551.2|32526.2|32549.6|32524.6|2
1734718660000|2024-12-20 18:17:40|32550|32525|32549.6|32524.6|32550|32525|32549.6|32524.6|2
1734718670000|2024-12-20 18:17:50|32552.2|32527.2|32553.7|32528.7|32553.7|32528.7|32552.2|32527.2|2
1734718680000|2024-12-20 18:18:00|32553.2|32528.2|32549.6|32524.6|32553.2|32528.2|32549.6|32524.6|3
1734718760000|2024-12-20 18:19:20|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1734718770000|2024-12-20 18:19:30|32550|32525|32549.5|32524.5|32550|32525|32549.5|32524.5|4
1734718780000|2024-12-20 18:19:40|32549|32524|32549|32524|32549|32524|32549|32524|1
1734718830000|2024-12-20 18:20:30|32548.5|32523.5|32549|32524|32549|32524|32547.5|32522.5|4
1734718860000|2024-12-20 18:21:00|32548|32523|32549.5|32524.5|32549.5|32524.5|32548|32523|3
1734718890000|2024-12-20 18:21:30|32549.9|32524.9|32550|32525|32550|32525|32549.9|32524.9|2
1734718910000|2024-12-20 18:21:50|32549.5|32524.5|32549|32524|32549.5|32524.5|32545.7|32520.7|7
1734718950000|2024-12-20 18:22:30|32549.5|32524.5|32549.6|32524.6|32556.5|32531.5|32549.5|32524.5|10
1734718960000|2024-12-20 18:22:40|32550|32525|32550|32525|32550|32525|32550|32525|1
1734718970000|2024-12-20 18:22:50|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|32549.6|32524.6|1
1734718980000|2024-12-20 18:23:00|32549|32524|32549|32524|32549|32524|32549|32524|1
1734719000000|2024-12-20 18:23:20|32548|32523|32548|32523|32548|32523|32546.2|32521.2|4
1734719010000|2024-12-20 18:23:30|32548.4|32523.4|32549|32524|32549|32524|32548.4|32523.4|2
1734719030000|2024-12-20 18:23:50|32547.6|32522.6|32549|32524|32549|32524|32547.6|32522.6|4
1734719060000|2024-12-20 18:24:20|32549.3|32524.3|32549|32524|32549.5|32524.5|32549|32524|3
1734719070000|2024-12-20 18:24:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1734719080000|2024-12-20 18:24:40|32547.5|32522.5|32549.5|32524.5|32550|32525|32547.5|32522.5|5
1734719100000|2024-12-20 18:25:00|32549|32524|32548.5|32523.5|32549|32524|32548.5|32523.5|2
1734719110000|2024-12-20 18:25:10|32548.9|32523.9|32549|32524|32549|32524|32548.9|32523.9|2
1734719120000|2024-12-20 18:25:20|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1734719140000|2024-12-20 18:25:40|32550|32525|32549.5|32524.5|32550|32525|32549.5|32524.5|2
1734719160000|2024-12-20 18:26:00|32549|32524|32549|32524|32549|32524|32549|32524|1
1734719170000|2024-12-20 18:26:10|32548.5|32523.5|32549.5|32524.5|32550|32525|32545.5|32520.5|5
1734719190000|2024-12-20 18:26:30|32550|32525|32550|32525|32550|32525|32550|32525|1
1734719200000|2024-12-20 18:26:40|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1734719210000|2024-12-20 18:26:50|32549|32524|32549.5|32524.5|32549.5|32524.5|32549|32524|2
1734719220000|2024-12-20 18:27:00|32549|32524|32549.5|32524.5|32549.5|32524.5|32549|32524|2
1734719240000|2024-12-20 18:27:20|32549|32524|32550|32525|32550|32525|32549|32524|3
1734719250000|2024-12-20 18:27:30|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1734719270000|2024-12-20 18:27:50|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1734719280000|2024-12-20 18:28:00|32550|32525|32549.5|32524.5|32550|32525|32549.5|32524.5|2
1734719320000|2024-12-20 18:28:40|32550|32525|32550|32525|32550|32525|32550|32525|1
1734719330000|2024-12-20 18:28:50|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1734719340000|2024-12-20 18:29:00|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|32550.6|32525.6|1
1734719350000|2024-12-20 18:29:10|32550|32525|32550|32525|32550|32525|32550|32525|1
1734719420000|2024-12-20 18:30:20|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1734719440000|2024-12-20 18:30:40|32550.6|32525.6|32550.6|32525.6|32551.6|32526.6|32550.6|32525.6|6
1734719460000|2024-12-20 18:31:00|32550|32525|32550|32525|32550|32525|32550|32525|1
1734719470000|2024-12-20 18:31:10|32550.6|32525.6|32550|32525|32550.6|32525.6|32550|32525|2
1734719510000|2024-12-20 18:31:50|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1734719520000|2024-12-20 18:32:00|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|4
1734719530000|2024-12-20 18:32:10|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1734719550000|2024-12-20 18:32:30|32550|32525|32550|32525|32550|32525|32550|32525|1
1734719560000|2024-12-20 18:32:40|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1734719570000|2024-12-20 18:32:50|32550|32525|32550|32525|32550|32525|32550|32525|1
1734719690000|2024-12-20 18:34:50|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|2
1734719700000|2024-12-20 18:35:00|32549.5|32524.5|32550|32525|32550|32525|32549.5|32524.5|8
1734719710000|2024-12-20 18:35:10|32549.5|32524.5|32549|32524|32549.5|32524.5|32548.5|32523.5|4
1734719760000|2024-12-20 18:36:00|32548.5|32523.5|32549|32524|32549|32524|32548.5|32523.5|2
1734719800000|2024-12-20 18:36:40|32548.5|32523.5|32549|32524|32549|32524|32548.5|32523.5|4
1734719810000|2024-12-20 18:36:50|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1734719840000|2024-12-20 18:37:20|32548|32523|32548|32523|32548|32523|32548|32523|1
1734719850000|2024-12-20 18:37:30|32547.5|32522.5|32548|32523|32548|32523|32547.5|32522.5|4
1734719860000|2024-12-20 18:37:40|32548.3|32523.3|32548.5|32523.5|32548.5|32523.5|32548.3|32523.3|2
1734719880000|2024-12-20 18:38:00|32548|32523|32548|32523|32548|32523|32548|32523|1
1734719900000|2024-12-20 18:38:20|32548.9|32523.9|32549|32524|32549.5|32524.5|32548|32523|5
1734719910000|2024-12-20 18:38:30|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|32548.5|32523.5|1
1734719960000|2024-12-20 18:39:20|32548.9|32523.9|32549|32524|32549|32524|32548.9|32523.9|2
1734719980000|2024-12-20 18:39:40|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|32549.9|32524.9|1
1734719990000|2024-12-20 18:39:50|32550|32525|32549.5|32524.5|32550|32525|32549.5|32524.5|3
1734720030000|2024-12-20 18:40:30|32548|32523|32549|32524|32549|32524|32548|32523|2
1734720060000|2024-12-20 18:41:00|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|32549.5|32524.5|1
1734720130000|2024-12-20 18:42:10|32549|32524|32545.3|32520.3|32549|32524|32545.3|32520.3|2
1734720140000|2024-12-20 18:42:20|32545|32520|32540.6|32515.6|32545|32520|32540.6|32515.6|4
1734720150000|2024-12-20 18:42:30|32539.2|32514.2|32537|32512|32539.2|32514.2|32537|32512|2
1734720160000|2024-12-20 18:42:40|32536|32511|32536|32511|32536|32511|32536|32511|1
1734720200000|2024-12-20 18:43:20|32534|32509|32534|32509|32534|32509|32534|32509|1
1734720250000|2024-12-20 18:44:10|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1734720280000|2024-12-20 18:44:40|32532.7|32507.7|32532.5|32507.5|32532.7|32507.7|32532.5|32507.5|2
1734720320000|2024-12-20 18:45:20|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1734720330000|2024-12-20 18:45:30|32534|32509|32535.5|32510.5|32535.5|32510.5|32534|32509|2
1734720340000|2024-12-20 18:45:40|32536|32511|32536|32511|32536|32511|32536|32511|1
1734720450000|2024-12-20 18:47:30|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1734720530000|2024-12-20 18:48:50|32535|32510|32534.5|32509.5|32535|32510|32534.5|32509.5|2
1734720540000|2024-12-20 18:49:00|32535|32510|32535|32510|32535|32510|32535|32510|1
1734720550000|2024-12-20 18:49:10|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|32534.5|32509.5|1
1734720570000|2024-12-20 18:49:30|32534|32509|32533.5|32508.5|32534|32509|32533.5|32508.5|2
1734720580000|2024-12-20 18:49:40|32533|32508|32533|32508|32533|32508|32533|32508|1
1734720590000|2024-12-20 18:49:50|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1734720600000|2024-12-20 18:50:00|32533|32508|32533|32508|32533|32508|32533|32508|1
1734720620000|2024-12-20 18:50:20|32536.6|32511.6|32540|32515|32540.6|32515.6|32531.6|32506.6|10
1734720640000|2024-12-20 18:50:40|32539.6|32514.6|32540|32515|32540|32515|32539.6|32514.6|2
1734720650000|2024-12-20 18:50:50|32539.6|32514.6|32540|32515|32540|32515|32539.6|32514.6|2
1734720660000|2024-12-20 18:51:00|32539.6|32514.6|32539.6|32514.6|32540|32515|32539.6|32514.6|3
1734720680000|2024-12-20 18:51:20|32539|32514|32539.6|32514.6|32539.6|32514.6|32539|32514|2
1734720690000|2024-12-20 18:51:30|32540|32515|32540.6|32515.6|32540.6|32515.6|32540|32515|2
1734720710000|2024-12-20 18:51:50|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|32540.5|32515.5|1
1734720770000|2024-12-20 18:52:50|32540.9|32515.9|32541|32516|32541|32516|32540.9|32515.9|2
1734720810000|2024-12-20 18:53:30|32540|32515|32531|32506|32540|32515|32531|32500.1|7
1734720840000|2024-12-20 18:54:00|32531.6|32506.6|32532|32507|32537.9|32507|32531.6|32502.2|3
1734720850000|2024-12-20 18:54:10|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1734720930000|2024-12-20 18:55:30|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1734720950000|2024-12-20 18:55:50|32531|32506|32531.5|32506.5|32531.5|32506.5|32531|32506|2
1734720980000|2024-12-20 18:56:20|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1734721000000|2024-12-20 18:56:40|32533.5|32508.5|32534.5|32509.5|32534.5|32509.5|32533.5|32508.5|3
1734721040000|2024-12-20 18:57:20|32534|32509|32534|32509|32534|32509|32534|32509|1
1734721090000|2024-12-20 18:58:10|32534.5|32509.5|32536.5|32511.5|32536.5|32511.5|32534|32509|5
1734721110000|2024-12-20 18:58:30|32536|32511|32536|32511|32536|32511|32536|32511|1
1734721160000|2024-12-20 18:59:20|32536.5|32511.5|32539|32514|32539|32514|32536.5|32511.5|4
1734721240000|2024-12-20 19:00:40|32538|32513|32535.5|32510.5|32538|32513|32535.5|32510.5|4
1734721260000|2024-12-20 19:01:00|32535|32510|32535|32510|32535|32510|32535|32510|1
1734721270000|2024-12-20 19:01:10|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|32535.5|32510.5|1
1734721280000|2024-12-20 19:01:20|32535|32510|32535.5|32510.5|32535.5|32510.5|32535|32510|4
1734721310000|2024-12-20 19:01:50|32536|32511|32536.5|32511.5|32536.5|32511.5|32536|32511|2
1734721330000|2024-12-20 19:02:10|32536|32511|32536|32511|32536|32511|32536|32511|1
1734721360000|2024-12-20 19:02:40|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|32536.5|32511.5|1
1734721370000|2024-12-20 19:02:50|32537|32512|32536.5|32511.5|32537|32512|32536.5|32511.5|2
1734721380000|2024-12-20 19:03:00|32536|32511|32536|32511|32536|32511|32536|32511|1
1734721400000|2024-12-20 19:03:20|32535.1|32510.1|32534.5|32509.5|32535.1|32510.1|32534.5|32509.5|2
1734721510000|2024-12-20 19:05:10|32535.5|32510.5|32536.5|32511.5|32536.5|32511.5|32535.5|32510.5|2
1734721530000|2024-12-20 19:05:30|32537|32512|32539|32514|32539|32514|32537|32512|3
1734721670000|2024-12-20 19:07:50|32540.5|32515.5|32543|32518|32543|32518|32540.5|32515.5|4
1734721680000|2024-12-20 19:08:00|32544.5|32519.5|32545|32520|32545|32520|32544.5|32519.5|2
1734721710000|2024-12-20 19:08:30|32543.7|32518.7|32543|32518|32543.7|32518.7|32543|32518|2
1734721740000|2024-12-20 19:09:00|32541.7|32516.7|32540.5|32515.5|32541.7|32516.7|32540.5|32515.5|2
1734721750000|2024-12-20 19:09:10|32540|32515|32536.6|32511.6|32540|32515|32536.5|32511.5|3
1734721780000|2024-12-20 19:09:40|32536|32511|32536|32511|32536|32511|32536|32511|1
1734721820000|2024-12-20 19:10:20|32534.7|32509.7|32533|32508|32534.7|32509.7|32533|32508|2
1734721870000|2024-12-20 19:11:10|32531.7|32506.7|32531.5|32506.5|32531.7|32506.7|32531.5|32506.5|2
1734721980000|2024-12-20 19:13:00|32532.9|32507.9|32536.5|32511.5|32536.5|32511.5|32532.9|32507.9|2
1734721990000|2024-12-20 19:13:10|32537.9|32512.9|32537.6|32512.6|32540.6|32515.6|32537.6|32512.6|5
1734722040000|2024-12-20 19:14:00|32535.7|32510.7|32530.6|32505.6|32535.7|32510.7|32529.6|32504.6|4
1734722060000|2024-12-20 19:14:20|32532|32507|32532|32507|32532|32507|32532|32507|1
1734722070000|2024-12-20 19:14:30|32531.1|32506.1|32529.6|32504.6|32531.1|32506.1|32529.6|32504.6|2
1734722080000|2024-12-20 19:14:40|32529|32504|32529|32504|32529.6|32504.6|32529|32504|3
1734722090000|2024-12-20 19:14:50|32529.6|32504.6|32529.6|32504.6|32529.6|32504.6|32529|32504|3
1734722100000|2024-12-20 19:15:00|32530|32505|32530|32505|32530|32505|32530|32505|1
1734722110000|2024-12-20 19:15:10|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1734722140000|2024-12-20 19:15:40|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|32531.5|32506.5|1
1734722160000|2024-12-20 19:16:00|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1734722380000|2024-12-20 19:19:40|32532.5|32507.5|32531|32506|32540.5|32515.5|32531|32506|9
1734722390000|2024-12-20 19:19:50|32531.6|32506.6|32532.6|32507.6|32541|32516|32530|32505|11
1734722410000|2024-12-20 19:20:10|32533.6|32508.6|32534.6|32509.6|32534.6|32509.6|32533.6|32508.6|3
1734722420000|2024-12-20 19:20:20|32534.1|32509.1|32530|32505|32534.1|32509.1|32529.6|32504.6|6
1734722430000|2024-12-20 19:20:30|32530.6|32505.6|32532.6|32507.6|32533|32508|32530.6|32505.6|4
1734722440000|2024-12-20 19:20:40|32532.1|32507.1|32531.6|32506.6|32532.1|32507.1|32531.6|32506.6|2
1734722450000|2024-12-20 19:20:50|32531|32506|32530.6|32505.6|32531|32506|32530.6|32505.6|2
1734722490000|2024-12-20 19:21:30|32530.1|32505.1|32530|32505|32530.1|32505.1|32530|32505|2
1734722510000|2024-12-20 19:21:50|32530.6|32505.6|32535.6|32510.6|32535.6|32510.6|32530.6|32505.6|4
1734722520000|2024-12-20 19:22:00|32535.1|32510.1|32535|32510|32535.1|32510.1|32535|32510|2
1734722550000|2024-12-20 19:22:30|32534.6|32509.6|32534.6|32509.6|32535|32510|32534.6|32509.6|3
1734722580000|2024-12-20 19:23:00|32535|32510|32536|32511|32536|32511|32535|32510|2
1734722590000|2024-12-20 19:23:10|32535.7|32510.7|32535|32510|32535.7|32510.7|32535|32510|2
1734722600000|2024-12-20 19:23:20|32543|32501.9|32543|32501.9|32543|32501.9|32543|32501.9|1
1734722610000|2024-12-20 19:23:30|32542.2|32503.9|32546|32504|32546.5|32504.9|32542.2|32503.9|4
1734722620000|2024-12-20 19:23:40|32545.5|32503.5|32543.5|32501.5|32545.5|32503.5|32543.5|32501.5|7
1734722630000|2024-12-20 19:23:50|32544|32502|32544|32502|32544|32502|32543.5|32501.5|7
1734722640000|2024-12-20 19:24:00|32543.5|32501.5|32543.5|32501.5|32544|32502|32543.5|32501.5|5
1734722650000|2024-12-20 19:24:10|32543|32501.9|32541.2|32502.9|32544|32502.9|32541.2|32501.9|6
1734722670000|2024-12-20 19:24:30|32540.3|32504.7|32542.2|32503.9|32542.2|32504.7|32540.3|32503.9|2
1734722680000|2024-12-20 19:24:40|32540.3|32504.7|32543|32501.9|32543|32504.7|32540.3|32501.9|4
1734722690000|2024-12-20 19:24:50|32541.2|32502.9|32543|32501.9|32543|32502.9|32541.2|32501.9|2
1734722700000|2024-12-20 19:25:00|32541.2|32502.9|32543|32501.9|32543|32502.9|32541.2|32501.9|2
1734722710000|2024-12-20 19:25:10|32542.2|32503.9|32542.2|32503.9|32542.2|32503.9|32542.2|32503.9|1
1734722720000|2024-12-20 19:25:20|32542.8|32502.5|32543|32501.9|32543|32502.9|32541.2|32501.9|4
1734722730000|2024-12-20 19:25:30|32541.2|32502.9|32543|32501.9|32543|32502.9|32541.2|32501.9|2
1734722740000|2024-12-20 19:25:40|32541.2|32502.9|32543|32501.9|32543|32502.9|32541.2|32501.9|2
1734722750000|2024-12-20 19:25:50|32541.2|32502.9|32543|32501.9|32543|32502.9|32541.2|32501.9|6
1734722760000|2024-12-20 19:26:00|32542.2|32503.9|32542.2|32503.9|32542.2|32504.7|32540.3|32503.9|3
1734722770000|2024-12-20 19:26:10|32540.3|32504.7|32543|32501.9|32543|32504.7|32540.3|32501.9|3
1734722780000|2024-12-20 19:26:20|32541.2|32502.9|32543|32501.9|32543|32502.9|32541.2|32501.9|4
1734722790000|2024-12-20 19:26:30|32541.2|32502.9|32541.2|32502.9|32543|32502.9|32541.2|32501.9|3
1734722800000|2024-12-20 19:26:40|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722810000|2024-12-20 19:26:50|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|6
1734722820000|2024-12-20 19:27:00|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734722830000|2024-12-20 19:27:10|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722840000|2024-12-20 19:27:20|32539.3|32503.7|32541.2|32502.9|32543|32503.7|32539.3|32501.9|3
1734722850000|2024-12-20 19:27:30|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734722860000|2024-12-20 19:27:40|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722870000|2024-12-20 19:27:50|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722880000|2024-12-20 19:28:00|32539.3|32503.7|32541.2|32502.9|32541.2|32504.7|32539.3|32502.9|4
1734722890000|2024-12-20 19:28:10|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722900000|2024-12-20 19:28:20|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734722910000|2024-12-20 19:28:30|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722920000|2024-12-20 19:28:40|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734722930000|2024-12-20 19:28:50|32539.3|32503.7|32538.7|32503.4|32539.3|32503.7|32538.7|32503.4|2
1734722940000|2024-12-20 19:29:00|32539.3|32503.7|32541.2|32502.9|32541.2|32504.4|32538.7|32502.9|6
1734722950000|2024-12-20 19:29:10|32540.3|32504.7|32539.7|32504.4|32540.3|32504.7|32539.7|32504.4|2
1734722960000|2024-12-20 19:29:20|32539.3|32504|32541.2|32502.9|32541.2|32504|32539.3|32502.9|4
1734722970000|2024-12-20 19:29:30|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722980000|2024-12-20 19:29:40|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734722990000|2024-12-20 19:29:50|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723000000|2024-12-20 19:30:00|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723010000|2024-12-20 19:30:10|32540.3|32504.7|32541.2|32502.9|32541.2|32504.7|32539.7|32502.9|4
1734723020000|2024-12-20 19:30:20|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723040000|2024-12-20 19:30:40|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723050000|2024-12-20 19:30:50|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723060000|2024-12-20 19:31:00|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723070000|2024-12-20 19:31:10|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723110000|2024-12-20 19:31:50|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723120000|2024-12-20 19:32:00|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723130000|2024-12-20 19:32:10|32539.3|32503.7|32539.3|32503.7|32541.2|32503.7|32539.3|32502.9|3
1734723140000|2024-12-20 19:32:20|32538.7|32503.4|32539.3|32503.7|32539.3|32503.7|32538.7|32503.4|6
1734723150000|2024-12-20 19:32:30|32538.7|32503.4|32539.7|32504.4|32539.7|32504.4|32538.7|32503.4|4
1734723170000|2024-12-20 19:32:50|32540.9|32503.4|32538.7|32503.4|32540.9|32503.7|32538.1|32502.8|5
1734723180000|2024-12-20 19:33:00|32538.1|32502.8|32538.7|32503.4|32538.7|32503.4|32538.1|32502.8|2
1734723190000|2024-12-20 19:33:10|32538.1|32502.8|32538.7|32503.4|32538.7|32503.4|32538.1|32502.8|4
1734723200000|2024-12-20 19:33:20|32538.1|32502.8|32538.7|32503.4|32539.3|32503.7|32538.1|32502.8|5
1734723210000|2024-12-20 19:33:30|32538.1|32502.8|32538.7|32503.4|32538.7|32503.4|32538.1|32502.8|4
1734723220000|2024-12-20 19:33:40|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|32538.1|32502.8|5
1734723230000|2024-12-20 19:33:50|32538.7|32503.4|32538.7|32503.4|32538.7|32503.4|32538.7|32503.4|1
1734723240000|2024-12-20 19:34:00|32538.1|32502.8|32538.7|32503.4|32538.7|32503.4|32538.1|32502.8|4
1734723270000|2024-12-20 19:34:30|32538.1|32502.8|32538.7|32503.4|32538.7|32503.4|32538.1|32502.8|2
1734723280000|2024-12-20 19:34:40|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|1
1734723290000|2024-12-20 19:34:50|32541.2|32502.9|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|5
1734723300000|2024-12-20 19:35:00|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723310000|2024-12-20 19:35:10|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723340000|2024-12-20 19:35:40|32540.3|32504.7|32541.2|32502.9|32541.2|32504.7|32540.3|32502.9|3
1734723360000|2024-12-20 19:36:00|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723390000|2024-12-20 19:36:30|32540.3|32504.7|32541.2|32502.9|32543|32504.7|32540.3|32501.9|3
1734723400000|2024-12-20 19:36:40|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723430000|2024-12-20 19:37:10|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723510000|2024-12-20 19:38:30|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|2
1734723620000|2024-12-20 19:40:20|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|1
1734723630000|2024-12-20 19:40:30|32541.2|32502.9|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|3
1734723640000|2024-12-20 19:40:40|32540.3|32504.7|32540.3|32504.7|32540.3|32504.7|32539.7|32504.4|3
1734723650000|2024-12-20 19:40:50|32540.9|32503.4|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723660000|2024-12-20 19:41:00|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723680000|2024-12-20 19:41:20|32539.3|32503.7|32541.2|32502.9|32541.2|32503.7|32539.3|32502.9|4
1734723690000|2024-12-20 19:41:30|32541.1|32505.8|32541.2|32502.9|32541.2|32505.8|32541.1|32502.9|2
1734723720000|2024-12-20 19:42:00|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|1
1734723730000|2024-12-20 19:42:10|32541.2|32502.9|32541.2|32502.9|32541.2|32502.9|32541.2|32502.9|1
1734723780000|2024-12-20 19:43:00|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|1
1734723810000|2024-12-20 19:43:30|32538.7|32503.4|32538.7|32503.4|32538.7|32503.4|32538.7|32503.4|1
1734723820000|2024-12-20 19:43:40|32538.1|32502.8|32539.3|32503.7|32539.3|32503.7|32538.1|32502.8|6
1734723840000|2024-12-20 19:44:00|32538.7|32503.4|32539.3|32503.7|32539.3|32503.7|32538.7|32503.4|4
1734723850000|2024-12-20 19:44:10|32538.7|32503.4|32538.7|32503.4|32539.3|32503.7|32538.7|32503.4|3
1734723860000|2024-12-20 19:44:20|32539.3|32503.7|32538.7|32503.4|32539.3|32503.7|32538.7|32503.4|2
1734723870000|2024-12-20 19:44:30|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|32539.3|32503.7|1
1734723890000|2024-12-20 19:44:50|32538.7|32503.4|32539.3|32503.7|32539.3|32503.7|32538.7|32503.4|4
1734723900000|2024-12-20 19:45:00|32538.7|32503.4|32545|32503|32545|32503.4|32538.7|32502.9|3
1734723980000|2024-12-20 19:46:20|32544.5|32502.5|32546.5|32504.5|32546.5|32504.5|32544.5|32502.5|2
1734724040000|2024-12-20 19:47:20|32547|32505|32545|32503|32547|32505|32545|32503|3
1734724100000|2024-12-20 19:48:20|32546|32504|32546|32504|32546|32504|32546|32504|1
1734724110000|2024-12-20 19:48:30|32545|32503|32545|32503|32545|32503|32545|32503|1
1734724120000|2024-12-20 19:48:40|32537.7|32502.4|32538.5|32496.5|32538.5|32502.4|32537.7|32496.5|4
1734724190000|2024-12-20 19:49:50|32538.3|32496.7|32538.3|32496.7|32538.3|32496.7|32538.3|32496.7|1
1734724220000|2024-12-20 19:50:20|32534.3|32498.5|32540|32498|32541|32499|32534.3|32497.5|4
1734724270000|2024-12-20 19:51:10|32541.1|32499.1|32540|32498|32541.1|32499.1|32540|32498|2
1734724320000|2024-12-20 19:52:00|32543.2|32501.2|32543.2|32501.2|32543.2|32501.2|32540|32498|3
1734724330000|2024-12-20 19:52:10|32539.6|32497.6|32543.2|32501.2|32543.2|32501.2|32539.6|32497.6|2
1734724400000|2024-12-20 19:53:20|32540.2|32498.2|32543.2|32501.2|32543.2|32501.2|32540.2|32498.2|2
1734724410000|2024-12-20 19:53:30|32540.2|32498.2|32540.2|32498.2|32540.2|32498.2|32540.2|32498.2|1
1734724770000|2024-12-20 19:59:30|32543.2|32501.2|32544.2|32502.2|32544.2|32502.2|32543.2|32501.2|2
1734724800000|2024-12-20 20:00:00|32543.9|32501.9|32543.9|32501.9|32543.9|32501.9|32543.9|32501.9|1
1734724890000|2024-12-20 20:01:30|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|2
1734724910000|2024-12-20 20:01:50|32544.2|32502.2|32544.2|32502.2|32544.2|32502.2|32543.9|32501.9|7
1734724920000|2024-12-20 20:02:00|32543.9|32501.9|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|9
1734724930000|2024-12-20 20:02:10|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|10
1734724940000|2024-12-20 20:02:20|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|8
1734724950000|2024-12-20 20:02:30|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|6
1734724960000|2024-12-20 20:02:40|32544.2|32502.2|32544.2|32502.2|32544.2|32502.2|32543.9|32501.9|7
1734724970000|2024-12-20 20:02:50|32543.9|32501.9|32544.2|32502.2|32544.2|32502.2|32543.9|32501.9|8
1734724980000|2024-12-20 20:03:00|32543.9|32501.9|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|5
1734724990000|2024-12-20 20:03:10|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|6
1734725000000|2024-12-20 20:03:20|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|6
1734725010000|2024-12-20 20:03:30|32544.2|32502.2|32544.2|32502.2|32544.2|32502.2|32543.9|32501.9|11
1734725020000|2024-12-20 20:03:40|32543.9|32501.9|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|5
1734725030000|2024-12-20 20:03:50|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|12
1734725040000|2024-12-20 20:04:00|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|6
1734725050000|2024-12-20 20:04:10|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|6
1734725060000|2024-12-20 20:04:20|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|6
1734725070000|2024-12-20 20:04:30|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|14
1734725080000|2024-12-20 20:04:40|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|4
1734725090000|2024-12-20 20:04:50|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|6
1734725100000|2024-12-20 20:05:00|32544.2|32502.2|32543.9|32501.9|32544.2|32502.2|32543.9|32501.9|8
1734725110000|2024-12-20 20:05:10|32544.2|32502.2|32544.2|32502.2|32544.2|32502.2|32544.2|32502.2|1
1734725360000|2024-12-20 20:09:20|32545.2|32503.2|32545.2|32503.2|32545.2|32503.2|32545.2|32503.2|1
1734725490000|2024-12-20 20:11:30|32543.9|32501.9|32539.1|32497.1|32543.9|32501.9|32530|32488|6
1734725610000|2024-12-20 20:13:30|32539|32497|32539|32497|32539|32497|32539|32497|1
1734725790000|2024-12-20 20:16:30|32530.5|32505.5|32531.5|32506.5|32531.5|32506.5|32530.5|32505.5|2
1734726300000|2024-12-20 20:25:00|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|1
1734726550000|2024-12-20 20:29:10|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1734726720000|2024-12-20 20:32:00|32537.5|32501.4|32537.5|32501.4|32537.5|32507.5|32531.5|32501.4|4
1734726730000|2024-12-20 20:32:10|32531.5|32506.5|32532.5|32507.5|32537.5|32507.5|32531.5|32501.4|4
1734726740000|2024-12-20 20:32:20|32537.5|32501.4|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|2
1734726780000|2024-12-20 20:33:00|32537.5|32501.4|32537.5|32501.4|32537.5|32507.5|32532.5|32501.4|3
1734726790000|2024-12-20 20:33:10|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1734726810000|2024-12-20 20:33:30|32537.5|32501.4|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|4
1734726820000|2024-12-20 20:33:40|32537.5|32501.4|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|2
1734726880000|2024-12-20 20:34:40|32537.5|32501.4|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|2
1734726890000|2024-12-20 20:34:50|32537.5|32501.4|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|4
1734726900000|2024-12-20 20:35:00|32537.5|32501.4|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|2
1734726920000|2024-12-20 20:35:20|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|1
1734726930000|2024-12-20 20:35:30|32532.5|32507.5|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|3
1734726940000|2024-12-20 20:35:40|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|1
1734726950000|2024-12-20 20:35:50|32532.5|32507.5|32537.5|32501.4|32537.5|32507.5|32532.5|32501.4|2
1734726970000|2024-12-20 20:36:10|32532.5|32507.5|32537.5|32501.4|32537.5|32507.5|32532.5|32501.4|2
1734727060000|2024-12-20 20:37:40|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1734727180000|2024-12-20 20:39:40|32537.5|32501.4|32531.5|32506.5|32537.5|32506.5|32531.5|32501.4|2
1734727390000|2024-12-20 20:43:10|32539|32501|32539|32501|32539|32501|32539|32501|1
1734727400000|2024-12-20 20:43:20|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|1
1734727410000|2024-12-20 20:43:30|32532.5|32507.5|32537.5|32501.4|32537.5|32507.5|32532.5|32501.4|2
1734727420000|2024-12-20 20:43:40|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1734727430000|2024-12-20 20:43:50|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|1
1734727500000|2024-12-20 20:45:00|32532.5|32507.5|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|3
1734727510000|2024-12-20 20:45:10|32537.5|32501.4|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|4
1734727520000|2024-12-20 20:45:20|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|32537.5|32501.4|1
1734727540000|2024-12-20 20:45:40|32532.5|32507.5|32532.5|32507.5|32537.5|32507.5|32532.5|32501.4|3
1734727570000|2024-12-20 20:46:10|32538.5|32502.4|32538.5|32502.4|32539|32502.4|32538.5|32501|3
1734727610000|2024-12-20 20:46:50|32539|32501|32539|32501|32539|32501|32539|32501|1
1734727620000|2024-12-20 20:47:00|32538.5|32502.4|32538.5|32502.4|32538.5|32502.4|32538.5|32502.4|1
1734727660000|2024-12-20 20:47:40|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734727680000|2024-12-20 20:48:00|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734727780000|2024-12-20 20:49:40|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734727790000|2024-12-20 20:49:50|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734727840000|2024-12-20 20:50:40|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734727900000|2024-12-20 20:51:40|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734727910000|2024-12-20 20:51:50|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1734727930000|2024-12-20 20:52:10|32538.5|32502.4|32538.5|32502.4|32538.5|32502.4|32538.5|32502.4|1
1734727940000|2024-12-20 20:52:20|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|32533.5|32508.5|1
1734727970000|2024-12-20 20:52:50|32538.5|32502.4|32538.5|32502.4|32538.5|32502.4|32538.5|32502.4|1
1734728010000|2024-12-20 20:53:30|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|4
1734728020000|2024-12-20 20:53:40|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734728100000|2024-12-20 20:55:00|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|4
1734728140000|2024-12-20 20:55:40|32539|32501|32538.5|32502.4|32539|32502.4|32538.5|32501|2
1734728150000|2024-12-20 20:55:50|32541.4|32503.4|32556|32514|32556|32515.3|32541.4|32503.4|5
1734728200000|2024-12-20 20:56:40|32554.1|32512.1|32545|32520|32554.1|32520|32545|32512.1|2
1734728240000|2024-12-20 20:57:20|32551.9|32516.2|32545|32520|32551.9|32520|32545|32516.2|2
1734728300000|2024-12-20 20:58:20|32551.2|32513.8|32551.2|32513.8|32551.2|32513.8|32551.2|32513.8|1
1734728320000|2024-12-20 20:58:40|32550.4|32514.5|32550.4|32514.5|32550.4|32514.5|32550.4|32514.5|1
1734728780000|2024-12-20 21:06:20|32545|32520|32545|32520|32545|32520|32545|32520|1
1734729020000|2024-12-20 21:10:20|32554|32513.1|32568.8|32526.8|32576.2|32534.2|32554|32513.1|5
1734729030000|2024-12-20 21:10:30|32566.8|32524.8|32566.8|32524.8|32566.8|32524.8|32566.8|32524.8|1
1734729040000|2024-12-20 21:10:40|32562.5|32520.5|32561.5|32519.5|32562.5|32520.5|32561.5|32519.5|2
1734729280000|2024-12-20 21:14:40|32561|32519|32561.5|32519.5|32561.5|32519.5|32561|32519|2
1734729300000|2024-12-20 21:15:00|32561|32519|32561|32519|32561|32519|32561|32519|1
1734729340000|2024-12-20 21:15:40|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|32561.5|32519.5|1
1734730000000|2024-12-20 21:26:40|32562.2|32520.2|32563.8|32521.8|32563.8|32521.8|32562.2|32520.2|2
1734730010000|2024-12-20 21:26:50|32563.2|32521.2|32561.5|32519.5|32563.2|32521.2|32561.5|32519.5|2
1734730060000|2024-12-20 21:27:40|32563.5|32521.5|32561.5|32519.5|32563.5|32521.5|32561.5|32519.5|5
1734730090000|2024-12-20 21:28:10|32559.1|32517.1|32561.5|32519.5|32561.5|32519.5|32559.1|32517.1|3
1734730150000|2024-12-20 21:29:10|32559.1|32517.1|32561.5|32519.5|32561.5|32519.5|32558.1|32516.1|4
1734730200000|2024-12-20 21:30:00|32559.3|32517.3|32561.5|32519.5|32561.5|32519.5|32558.7|32516.7|4
1734730230000|2024-12-20 21:30:30|32563.5|32521.5|32561.5|32519.5|32563.5|32521.5|32561.5|32519.5|3
1734730280000|2024-12-20 21:31:20|32561.7|32519.7|32561.5|32519.5|32563.3|32521.3|32561.5|32519.5|4
1734730320000|2024-12-20 21:32:00|32563.3|32521.3|32561.5|32519.5|32563.3|32521.3|32561.5|32519.5|4
1734730370000|2024-12-20 21:32:50|32563.9|32521.9|32561.5|32519.5|32563.9|32521.9|32561.5|32519.5|2
1734730430000|2024-12-20 21:33:50|32563.3|32521.3|32561.5|32519.5|32563.3|32521.3|32561.5|32519.5|2
1734730470000|2024-12-20 21:34:30|32559.5|32517.5|32561|32519|32561|32519|32559.5|32517.5|4
1734730510000|2024-12-20 21:35:10|32562.9|32520.9|32561.5|32519.5|32563.1|32521.1|32561|32519|4
1734730550000|2024-12-20 21:35:50|32560.1|32518.1|32561|32519|32561|32519|32559.5|32517.5|4
1734730820000|2024-12-20 21:40:20|32563.5|32521.5|32566.2|32524.2|32566.2|32524.2|32563.5|32521.5|2
1734915660000|2024-12-23 01:01:00|32556.1|32514.1|32561.3|32519.3|32561.3|32519.3|32556.1|32514.1|4
1734915670000|2024-12-23 01:01:10|32562.3|32520.3|32562.3|32520.3|32562.3|32520.3|32562.3|32520.3|1
1734915680000|2024-12-23 01:01:20|32563.3|32521.3|32563.3|32521.3|32563.3|32521.3|32563.3|32521.3|1
1734915690000|2024-12-23 01:01:30|32562.1|32520.1|32560.5|32518.5|32562.1|32520.1|32560.5|32518.5|2
1734915720000|2024-12-23 01:02:00|32561.1|32519.1|32561.2|32519.2|32561.2|32519.2|32561.1|32519.1|2
1734915730000|2024-12-23 01:02:10|32561.1|32519.1|32560.5|32518.5|32561.1|32519.1|32560.5|32518.5|2
1734915740000|2024-12-23 01:02:20|32561.1|32519.1|32561.1|32519.1|32561.1|32519.1|32561.1|32519.1|1
1734915760000|2024-12-23 01:02:40|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|32560.5|32518.5|1
1734915780000|2024-12-23 01:03:00|32561.1|32519.1|32562.8|32520.8|32562.8|32520.8|32561.1|32519.1|2
1734915790000|2024-12-23 01:03:10|32561.5|32519.5|32580.3|32538.3|32580.3|32538.3|32561.5|32519.5|8
1734915800000|2024-12-23 01:03:20|32581.3|32539.3|32582.3|32540.3|32582.3|32540.3|32581.3|32539.3|2
1734915820000|2024-12-23 01:03:40|32583.3|32541.3|32583.3|32541.3|32583.3|32541.3|32583.3|32541.3|1
1734915830000|2024-12-23 01:03:50|32584.3|32542.3|32575.8|32533.8|32584.3|32542.3|32575.8|32533.8|8
1734915840000|2024-12-23 01:04:00|32576.2|32534.2|32577.1|32535.1|32577.1|32535.1|32576.2|32534.2|3
1734915850000|2024-12-23 01:04:10|32576.5|32534.5|32576.1|32534.1|32576.5|32534.5|32576.1|32534.1|2
1734915860000|2024-12-23 01:04:20|32575.5|32533.5|32575.5|32533.5|32576.1|32534.1|32575.1|32533.1|8
1734915870000|2024-12-23 01:04:30|32575.1|32533.1|32574.1|32532.1|32575.2|32533.2|32574.1|32532.1|5
1734915880000|2024-12-23 01:04:40|32573.5|32531.5|32578.3|32536.3|32578.3|32536.3|32573.5|32531.5|2
1734915890000|2024-12-23 01:04:50|32582.3|32540.3|32583.3|32541.3|32583.3|32541.3|32582.3|32540.3|2
1734915900000|2024-12-23 01:05:00|32583.2|32541.2|32583.2|32541.2|32583.2|32541.2|32583.2|32541.2|1
1734915910000|2024-12-23 01:05:10|32584.2|32542.2|32586.3|32544.3|32586.3|32544.3|32584.2|32542.2|3
1734915920000|2024-12-23 01:05:20|32587.3|32545.3|32589.3|32547.3|32589.3|32547.3|32587.3|32545.3|3
1734915930000|2024-12-23 01:05:30|32590.3|32548.3|32591.3|32549.3|32591.3|32549.3|32590.3|32548.3|2
1734915950000|2024-12-23 01:05:50|32594.3|32552.3|32596.3|32554.3|32596.3|32554.3|32594.3|32552.3|3
1734915960000|2024-12-23 01:06:00|32596.2|32554.2|32596.2|32554.2|32596.2|32554.2|32596.2|32554.2|1
1734915990000|2024-12-23 01:06:30|32596.3|32554.3|32596.3|32554.3|32596.3|32554.3|32596.3|32554.3|1
1734916070000|2024-12-23 01:07:50|32599.3|32557.3|32591|32566|32599.3|32566.6|32590.6|32557.3|18
1734916080000|2024-12-23 01:08:00|32590.7|32565.7|32591.3|32566.3|32599.2|32567.6|32590.7|32559.3|29
1734916090000|2024-12-23 01:08:10|32592.3|32567.3|32591|32566|32594|32569|32590.6|32565.6|27
1734916100000|2024-12-23 01:08:20|32598.4|32562|32608|32566|32608.1|32566.1|32598.4|32562|7
1734916110000|2024-12-23 01:08:30|32608.4|32566.4|32610.4|32568.4|32610.4|32568.4|32608.4|32566.4|3
1734916140000|2024-12-23 01:09:00|32610.5|32568.5|32610.5|32568.5|32610.5|32568.5|32610.5|32568.5|1
1734916160000|2024-12-23 01:09:20|32607.8|32565.8|32603.8|32561.8|32607.8|32571.7|32596.7|32561.8|4
1734916170000|2024-12-23 01:09:30|32602.8|32560.8|32602.8|32560.8|32602.8|32560.8|32602.8|32560.8|1
1734916180000|2024-12-23 01:09:40|32601.8|32559.8|32600.8|32558.8|32601.8|32559.8|32600.8|32558.8|2
1734916190000|2024-12-23 01:09:50|32599.8|32557.8|32599.8|32557.8|32599.8|32557.8|32599.8|32557.8|1
1734916200000|2024-12-23 01:10:00|32598.8|32556.8|32598.8|32556.8|32598.8|32556.8|32598.8|32556.8|1
1734916210000|2024-12-23 01:10:10|32593.8|32551.8|32592.8|32550.8|32593.8|32551.8|32592.8|32550.8|2
1734916220000|2024-12-23 01:10:20|32591.8|32549.8|32590.8|32548.8|32591.8|32549.8|32590.8|32548.8|2
1734916360000|2024-12-23 01:12:40|32587.8|32545.8|32583.8|32541.8|32587.8|32545.8|32583.8|32541.8|2
1734916370000|2024-12-23 01:12:50|32582.8|32540.8|32576.8|32534.8|32582.8|32540.8|32576.8|32534.8|5
1734916380000|2024-12-23 01:13:00|32575.8|32533.8|32570.8|32528.8|32575.8|32533.8|32570.8|32528.8|4
1734916390000|2024-12-23 01:13:10|32577.6|32535.6|32578.2|32536.2|32578.3|32536.3|32577.6|32535.6|3
1734916410000|2024-12-23 01:13:30|32578.3|32536.3|32578.3|32536.3|32578.3|32536.3|32578.3|32536.3|1
1734916430000|2024-12-23 01:13:50|32577.8|32535.8|32577.8|32535.8|32577.8|32535.8|32577.8|32535.8|1
1734916440000|2024-12-23 01:14:00|32576.6|32535|32572.8|32530.8|32576.6|32536.7|32572.8|32530.8|4
1734916450000|2024-12-23 01:14:10|32570.8|32532.7|32572.8|32530.8|32572.8|32532.7|32570.8|32530.8|2
1734916460000|2024-12-23 01:14:20|32580.6|32538.6|32581.2|32539.2|32581.3|32539.3|32580.6|32538.6|4
1734916470000|2024-12-23 01:14:30|32581.3|32539.3|32581.3|32539.3|32581.3|32539.3|32581.3|32539.3|1
1734916540000|2024-12-23 01:15:40|32580.8|32538.8|32580.8|32538.8|32580.8|32538.8|32580.8|32538.8|1
1734916550000|2024-12-23 01:15:50|32582.2|32540.2|32579.8|32537.8|32582.2|32540.2|32579.8|32537.8|4
1734916560000|2024-12-23 01:16:00|32579.1|32537.1|32577.5|32535.5|32579.1|32537.1|32577.5|32535.5|4
1734916570000|2024-12-23 01:16:10|32578.2|32536.2|32577.8|32535.8|32579.1|32537.1|32577.8|32535.8|3
1734916580000|2024-12-23 01:16:20|32581.1|32539.1|32582.1|32540.1|32582.1|32540.1|32581.1|32539.1|2
1734916590000|2024-12-23 01:16:30|32583.6|32541.6|32585.3|32543.3|32585.3|32543.3|32583.6|32541.6|3
1734916600000|2024-12-23 01:16:40|32591.6|32549.6|32586.8|32544.8|32591.6|32549.6|32586.8|32544.8|4
1734916620000|2024-12-23 01:17:00|32585.8|32543.8|32585.8|32543.8|32585.8|32543.8|32585.8|32543.8|1
1734916630000|2024-12-23 01:17:10|32585.2|32543.2|32585.2|32543.2|32585.2|32543.2|32585.2|32543.2|1
1734916640000|2024-12-23 01:17:20|32586.6|32544.6|32586.1|32544.1|32586.6|32544.6|32586.1|32544.1|2
1734916650000|2024-12-23 01:17:30|32585.2|32543.2|32585.2|32543.2|32585.2|32543.2|32585.2|32543.2|1
1734916670000|2024-12-23 01:17:50|32584.8|32542.8|32584.8|32542.8|32584.8|32542.8|32584.8|32542.8|1
1734916690000|2024-12-23 01:18:10|32584.5|32542.5|32584.1|32542.1|32584.5|32542.5|32584.1|32542.1|2
1734916700000|2024-12-23 01:18:20|32583.1|32541.1|32584.2|32542.2|32584.2|32542.2|32582.5|32540.5|5
1734916710000|2024-12-23 01:18:30|32584.1|32542.1|32584.1|32542.1|32585.3|32543.3|32582.1|32540.1|16
1734916720000|2024-12-23 01:18:40|32584.2|32542.2|32577.3|32535.3|32585.3|32543.3|32577.3|32535.3|25
1734916730000|2024-12-23 01:18:50|32583.2|32541.2|32582.1|32540.1|32584.3|32542.3|32581.1|32539.1|19
1734916740000|2024-12-23 01:19:00|32583.2|32541.2|32581.1|32539.1|32583.2|32541.2|32581.1|32539.1|2
1734916750000|2024-12-23 01:19:10|32580.5|32538.5|32574.2|32532.2|32580.5|32538.5|32574.2|32532.2|4
1734916760000|2024-12-23 01:19:20|32574.3|32532.3|32574.3|32532.3|32574.3|32532.3|32574.3|32532.3|1
1734916780000|2024-12-23 01:19:40|32573.8|32531.8|32572.8|32530.8|32573.8|32531.8|32572.8|32530.8|2
1734916790000|2024-12-23 01:19:50|32571.8|32529.8|32571.8|32529.8|32571.8|32529.8|32571.8|32529.8|1
1734916800000|2024-12-23 01:20:00|32570.7|32530.8|32570.7|32530.8|32570.7|32530.8|32570.7|32530.8|1
1734916810000|2024-12-23 01:20:10|32563.3|32538.3|32570.7|32530.8|32570.7|32538.3|32563.3|32530.8|2
1734916830000|2024-12-23 01:20:30|32569.7|32529.8|32567|32530.6|32569.7|32530.6|32567|32529.8|2
1734916840000|2024-12-23 01:20:40|32566|32541|32567.5|32542.5|32567.5|32542.5|32566|32541|2
1734916850000|2024-12-23 01:20:50|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|32567.6|32542.6|1
1734916860000|2024-12-23 01:21:00|32573.2|32537.7|32567.5|32542.5|32573.2|32542.6|32567.5|32537.7|4
1734916870000|2024-12-23 01:21:10|32567.6|32542.6|32568|32543|32568|32543|32567.6|32542.6|2
1734916910000|2024-12-23 01:21:50|32567.6|32542.6|32569.5|32531.1|32569.5|32542.6|32561.6|32531.1|8
1734916920000|2024-12-23 01:22:00|32568.2|32532.3|32563.3|32538.3|32568.2|32538.3|32562.3|32532.3|4
1734916930000|2024-12-23 01:22:10|32568.2|32532.3|32569.7|32529.8|32570.6|32537.8|32562.8|32529|5
1734916940000|2024-12-23 01:22:20|32568|32531.6|32561.7|32536.7|32568|32536.7|32561.7|32531.6|2
1734916950000|2024-12-23 01:22:30|32563|32538|32563|32538|32563|32538|32563|32538|1
1734916960000|2024-12-23 01:22:40|32562.6|32537.6|32563|32538|32563.6|32538.6|32562.6|32537.6|3
1734916980000|2024-12-23 01:23:00|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1734916990000|2024-12-23 01:23:10|32563|32538|32563|32538|32563|32538|32563|32538|1
1734917000000|2024-12-23 01:23:20|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1734917020000|2024-12-23 01:23:40|32563|32538|32563|32538|32563|32538|32563|32538|1
1734917030000|2024-12-23 01:23:50|32566|32541|32569|32544|32569|32544|32566|32541|4
1734917040000|2024-12-23 01:24:00|32571.1|32546.1|32571.7|32546.7|32571.7|32546.7|32571.1|32546.1|2
1734917200000|2024-12-23 01:26:40|32572.1|32547.1|32572.1|32547.1|32572.1|32547.1|32572.1|32547.1|1
1734917210000|2024-12-23 01:26:50|32572|32547|32594.7|32555.7|32594.7|32558.8|32572|32547|8
1734917220000|2024-12-23 01:27:00|32594.1|32556.4|32596.2|32554.2|32596.2|32556.4|32594.1|32553.8|9
1734917240000|2024-12-23 01:27:20|32596.3|32554.3|32596.3|32554.3|32596.3|32554.3|32596.3|32554.3|1
1734917250000|2024-12-23 01:27:30|32585.6|32560.6|32589.8|32547.8|32589.8|32560.6|32582.3|32547.8|6
1734917270000|2024-12-23 01:27:50|32588.8|32546.8|32588.8|32546.8|32588.8|32546.8|32588.8|32546.8|1
1734917290000|2024-12-23 01:28:10|32588.6|32547|32588.6|32547|32588.6|32547|32588.6|32547|1
1734917300000|2024-12-23 01:28:20|32587.3|32549.2|32593.2|32551.2|32593.2|32551.2|32587.3|32549.2|2
1734917310000|2024-12-23 01:28:30|32594.2|32552.2|32594.2|32552.2|32594.2|32552.2|32594.2|32552.2|1
1734917320000|2024-12-23 01:28:40|32595.2|32553.2|32596.2|32554.2|32596.2|32554.2|32595.2|32553.2|2
1734917340000|2024-12-23 01:29:00|32596.3|32554.3|32596.3|32554.3|32596.3|32554.3|32596.3|32554.3|1
1734917470000|2024-12-23 01:31:10|32594.4|32558|32594.4|32558|32594.4|32558|32594.4|32558|1
1734917510000|2024-12-23 01:31:50|32585.7|32560.7|32585.7|32560.7|32585.7|32560.7|32585.7|32560.7|1
1734917520000|2024-12-23 01:32:00|32585.6|32560.6|32585|32560|32585.6|32560.6|32585|32560|2
1734917530000|2024-12-23 01:32:10|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|1
1734917540000|2024-12-23 01:32:20|32585|32560|32585|32560|32586|32561|32585|32560|5
1734917550000|2024-12-23 01:32:30|32586|32561|32586|32561|32586|32561|32586|32561|1
1734917560000|2024-12-23 01:32:40|32587|32562|32587|32562|32587|32562|32586.6|32561.6|5
1734917580000|2024-12-23 01:33:00|32589|32564|32587.6|32562.6|32589.6|32564.6|32587.6|32562.6|3
1734917630000|2024-12-23 01:33:50|32587.3|32562.3|32586.7|32561.7|32587.3|32562.3|32586.7|32561.7|2
1734917710000|2024-12-23 01:35:10|32586.6|32561.6|32587.3|32562.3|32587.3|32562.3|32586.6|32561.6|3
1734917720000|2024-12-23 01:35:20|32586.6|32561.6|32586|32561|32586.6|32561.6|32586|32561|2
1734917740000|2024-12-23 01:35:40|32587.6|32562.6|32588|32563|32588|32563|32587.6|32562.6|2
1734917750000|2024-12-23 01:35:50|32588.6|32563.6|32588.6|32563.6|32588.6|32563.6|32588|32563|7
1734917760000|2024-12-23 01:36:00|32588|32563|32588.6|32563.6|32589|32564|32587.7|32562.7|5
1734917790000|2024-12-23 01:36:30|32588|32563|32588.6|32563.6|32588.6|32563.6|32588|32563|2
1734917800000|2024-12-23 01:36:40|32589|32564|32589|32564|32589|32564|32589|32564|1
1734917810000|2024-12-23 01:36:50|32588.6|32563.6|32587.3|32562.3|32588.6|32563.6|32587.3|32562.3|2
1734917830000|2024-12-23 01:37:10|32586.6|32561.6|32586.7|32561.7|32586.7|32561.7|32586.6|32561.6|2
1734917850000|2024-12-23 01:37:30|32587.3|32562.3|32587.3|32562.3|32587.3|32562.3|32587.3|32562.3|1
1734917860000|2024-12-23 01:37:40|32593.4|32557|32593.4|32557|32593.4|32557|32593.4|32557|1
1734917870000|2024-12-23 01:37:50|32587.7|32562.7|32587.7|32562.7|32587.7|32562.7|32587.7|32562.7|1
1734917880000|2024-12-23 01:38:00|32587.3|32562.3|32587.3|32562.3|32587.3|32562.3|32587.3|32562.3|1
1734917890000|2024-12-23 01:38:10|32592|32555.6|32585.7|32560.7|32592|32560.7|32585.7|32555.6|2
1734917900000|2024-12-23 01:38:20|32589|32552.6|32588|32551.6|32589|32557.7|32582.7|32551.6|3
1734917960000|2024-12-23 01:39:20|32581.7|32556.7|32584|32547.6|32584|32556.7|32581.7|32547.6|2
1734917970000|2024-12-23 01:39:30|32585.7|32545.8|32581|32556|32585.7|32556.6|32581|32545.8|5
1734917980000|2024-12-23 01:39:40|32581.6|32556.6|32582|32557|32582|32557|32581.6|32556.6|2
1734918010000|2024-12-23 01:40:10|32581.6|32556.6|32582|32557|32582.6|32557.6|32581|32556|5
1734918060000|2024-12-23 01:41:00|32581|32556|32581|32556|32581|32556|32581|32556|1
1734918180000|2024-12-23 01:43:00|32583|32558|32583|32558|32583|32558|32583|32558|1
1734918210000|2024-12-23 01:43:30|32582.6|32557.6|32583|32558|32583|32558|32582.6|32557.6|2
1734918220000|2024-12-23 01:43:40|32583.6|32558.6|32583.6|32558.6|32583.6|32558.6|32583.6|32558.6|1
1734918270000|2024-12-23 01:44:30|32584|32559|32584|32559|32584.6|32559.6|32584|32559|3
1734918290000|2024-12-23 01:44:50|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|32584.6|32559.6|1
1734918300000|2024-12-23 01:45:00|32584|32559|32584|32559|32584|32559|32584|32559|1
1734918320000|2024-12-23 01:45:20|32583|32558|32583|32558|32583|32558|32583|32558|1
1734918340000|2024-12-23 01:45:40|32582.6|32557.6|32580.6|32555.6|32582.6|32557.6|32580.6|32555.6|3
1734918380000|2024-12-23 01:46:20|32580|32555|32580.6|32555.6|32580.6|32555.6|32580|32555|2
1734918390000|2024-12-23 01:46:30|32580|32555|32577.6|32552.6|32580|32555|32577.6|32552.6|3
1734918400000|2024-12-23 01:46:40|32573.8|32548.8|32574.8|32532.8|32577.6|32548.8|32567.6|32531.8|12
1734918420000|2024-12-23 01:47:00|32575.3|32533.3|32576.3|32534.3|32576.3|32534.3|32575.3|32533.3|2
1734918430000|2024-12-23 01:47:10|32574.3|32535.3|32574.3|32535.3|32574.3|32535.3|32574.3|32535.3|1
1734918440000|2024-12-23 01:47:20|32572.6|32535.8|32572.2|32536.3|32572.6|32536.3|32572.2|32535.8|2
1734918450000|2024-12-23 01:47:30|32572.8|32534.7|32573|32548|32573.7|32548|32570|32534.7|6
1734918460000|2024-12-23 01:47:40|32573.6|32548.6|32574|32549|32575.3|32550.3|32573.6|32548.6|5
1734918470000|2024-12-23 01:47:50|32574.6|32549.6|32574.5|32549.5|32574.6|32549.6|32574.5|32549.5|2
1734918480000|2024-12-23 01:48:00|32575|32550|32582.7|32546.8|32582.7|32555.7|32575|32546.8|4
1734918490000|2024-12-23 01:48:10|32577.8|32552.8|32584.3|32548.2|32584.3|32553.8|32577.8|32548.2|3
1734918500000|2024-12-23 01:48:20|32578.8|32553.8|32580|32555|32580|32555|32578.8|32553.8|4
1734918510000|2024-12-23 01:48:30|32579.5|32554.5|32579.6|32554.6|32579.6|32554.6|32579.5|32554.5|2
1734918520000|2024-12-23 01:48:40|32581|32556|32578|32553|32581|32556|32578|32553|4
1734918550000|2024-12-23 01:49:10|32577|32552|32576|32551|32577|32552|32576|32551|2
1734918600000|2024-12-23 01:50:00|32577|32552|32579|32554|32579|32554|32577|32552|3
1734918610000|2024-12-23 01:50:10|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|32579.6|32554.6|1
1734918630000|2024-12-23 01:50:30|32580|32555|32580|32555|32580|32555|32580|32555|1
1734918660000|2024-12-23 01:51:00|32581.7|32556.7|32591|32549.1|32591.2|32557.5|32581.7|32549.1|4
1734918680000|2024-12-23 01:51:20|32590.3|32550.6|32589.8|32552.3|32590.3|32552.3|32589.8|32550.6|2
1734918710000|2024-12-23 01:51:50|32589.1|32553.8|32589.1|32553.8|32589.1|32553.8|32589.1|32553.8|1
1734918760000|2024-12-23 01:52:40|32586|32561|32583.8|32558.8|32586|32561|32583.4|32558.4|7
1734918780000|2024-12-23 01:53:00|32587.6|32562.6|32587.6|32562.6|32587.6|32562.6|32587.6|32562.6|1
1734918850000|2024-12-23 01:54:10|32586.6|32561.6|32583.3|32558.3|32586.6|32561.6|32583.3|32558.3|3
1734918860000|2024-12-23 01:54:20|32583|32558|32583.8|32558.8|32583.8|32558.8|32583|32558|3
1734918870000|2024-12-23 01:54:30|32587.6|32562.6|32587.6|32562.6|32587.6|32562.6|32587.6|32562.6|1
1734919100000|2024-12-23 01:58:20|32591.4|32566.4|32592.3|32567.3|32592.3|32567.3|32591.4|32566.4|3
1734919110000|2024-12-23 01:58:30|32595|32570|32596.6|32571.6|32596.6|32571.6|32593.8|32568.8|5
1734919120000|2024-12-23 01:58:40|32598.6|32573.6|32598.6|32573.6|32598.6|32573.6|32598.6|32573.6|1
1734919140000|2024-12-23 01:59:00|32599|32574|32598.6|32573.6|32599|32574|32598.6|32573.6|2
1734919150000|2024-12-23 01:59:10|32597.6|32572.6|32596.6|32571.6|32597.6|32572.6|32596.6|32571.6|2
1734919160000|2024-12-23 01:59:20|32596|32571|32599|32574|32599|32574|32596|32571|4
1734919260000|2024-12-23 02:01:00|32600.6|32575.6|32600.6|32575.6|32600.6|32575.6|32600.6|32575.6|1
1734919300000|2024-12-23 02:01:40|32600|32575|32605|32580|32605|32580|32600|32575|3
1734919310000|2024-12-23 02:01:50|32603.6|32578.6|32602.6|32577.6|32603.6|32578.6|32602.6|32577.6|2
1734919350000|2024-12-23 02:02:30|32602|32577|32600|32575|32602|32577|32600|32575|2
1734919380000|2024-12-23 02:03:00|32600.5|32575.5|32600|32575|32600.5|32575.5|32600|32575|2
1734919400000|2024-12-23 02:03:20|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|1
1734919410000|2024-12-23 02:03:30|32600|32575|32599.6|32574.6|32600|32575|32599.6|32574.6|2
1734919420000|2024-12-23 02:03:40|32598|32573|32597|32572|32598|32573|32597|32572|2
1734919430000|2024-12-23 02:03:50|32595.5|32570.5|32588|32563|32595.5|32570.5|32588|32563|7
1734919440000|2024-12-23 02:04:00|32587|32562|32586.6|32561.6|32587|32562|32586.5|32561.5|3
1734919480000|2024-12-23 02:04:40|32587|32562|32587|32562|32587|32562|32587|32562|1
1734919500000|2024-12-23 02:05:00|32586.6|32561.6|32586.6|32561.6|32586.6|32561.6|32586.6|32561.6|1
1734919600000|2024-12-23 02:06:40|32588.6|32563.6|32588.6|32563.6|32589|32564|32588.6|32563.6|3
1734919690000|2024-12-23 02:08:10|32589|32564|32589|32564|32589|32564|32589|32564|1
1734919710000|2024-12-23 02:08:30|32589.6|32564.6|32589.6|32564.6|32589.6|32564.6|32589.6|32564.6|1
1734919780000|2024-12-23 02:09:40|32590|32565|32590|32565|32590|32565|32590|32565|1
1734919790000|2024-12-23 02:09:50|32589.6|32564.6|32589.6|32564.6|32589.6|32564.6|32589.6|32564.6|1
1734919820000|2024-12-23 02:10:20|32590|32565|32590|32565|32590|32565|32590|32565|1
1734919840000|2024-12-23 02:10:40|32585.3|32560.3|32587|32562|32587|32562|32585.3|32560.3|2
1734919860000|2024-12-23 02:11:00|32586.5|32561.5|32586.5|32561.5|32586.5|32561.5|32586.5|32561.5|1
1734919870000|2024-12-23 02:11:10|32586|32561|32586|32561|32586|32561|32586|32561|1
1734919890000|2024-12-23 02:11:30|32586.6|32561.6|32581|32556|32586.6|32561.6|32580.6|32555.6|12
1734919900000|2024-12-23 02:11:40|32582|32557|32579.5|32554.5|32582|32557|32579.5|32554.5|3
1734919960000|2024-12-23 02:12:40|32579|32554|32579.5|32554.5|32579.5|32554.5|32579|32554|2
1734919970000|2024-12-23 02:12:50|32579|32554|32578.5|32553.5|32579|32554|32578.5|32553.5|2
1734919980000|2024-12-23 02:13:00|32579|32554|32579|32554|32579|32554|32579|32554|1
1734919990000|2024-12-23 02:13:10|32577|32552|32575|32550|32577|32552|32573|32548|5
1734920020000|2024-12-23 02:13:40|32577|32552|32577|32552|32577|32552|32577|32552|1
1734920060000|2024-12-23 02:14:20|32576|32551|32576|32551|32576|32551|32576|32551|1
1734920080000|2024-12-23 02:14:40|32575.6|32550.6|32575.6|32550.6|32575.6|32550.6|32575.6|32550.6|1
1734920130000|2024-12-23 02:15:30|32576.5|32551.5|32576|32551|32576.5|32551.5|32576|32551|2
1734920260000|2024-12-23 02:17:40|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|1
1734920270000|2024-12-23 02:17:50|32575|32550|32577.5|32552.5|32577.5|32552.5|32575|32550|3
1734920290000|2024-12-23 02:18:10|32577|32552|32577|32552|32577|32552|32577|32552|1
1734920300000|2024-12-23 02:18:20|32578|32553|32577|32552|32578|32553|32577|32552|2
1734920330000|2024-12-23 02:18:50|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|32577.5|32552.5|1
1734920360000|2024-12-23 02:19:20|32577|32552|32577|32552|32577|32552|32577|32552|1
1734920370000|2024-12-23 02:19:30|32580|32555|32582|32557|32582|32557|32580|32555|2
1734920390000|2024-12-23 02:19:50|32582.6|32557.6|32583.5|32558.5|32583.5|32558.5|32582.6|32557.6|3
1734920400000|2024-12-23 02:20:00|32584|32559|32584|32559|32584|32559|32584|32559|1
1734920450000|2024-12-23 02:20:50|32586|32561|32590.6|32565.6|32590.6|32565.6|32586|32561|3
1734920490000|2024-12-23 02:21:30|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|1
1734920510000|2024-12-23 02:21:50|32592.6|32567.6|32594|32569|32594|32569|32592.6|32567.6|2
1734920520000|2024-12-23 02:22:00|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|32596.5|32571.5|1
1734920560000|2024-12-23 02:22:40|32597|32572|32597|32572|32597|32572|32597|32572|1
1734920580000|2024-12-23 02:23:00|32597.6|32572.6|32598|32573|32598|32573|32597.6|32572.6|2
1734920610000|2024-12-23 02:23:30|32598.6|32573.6|32598.6|32573.6|32598.6|32573.6|32598.6|32573.6|1
1734920640000|2024-12-23 02:24:00|32599|32574|32599|32574|32599|32574|32599|32574|1
1734920650000|2024-12-23 02:24:10|32601|32576|32605|32580|32605.6|32580.6|32601|32576|4
1734920660000|2024-12-23 02:24:20|32605.6|32580.6|32605|32580|32605.6|32580.6|32605|32580|2
1734920670000|2024-12-23 02:24:30|32605.6|32580.6|32607.6|32582.6|32608.6|32583.6|32605.6|32580.6|5
1734920680000|2024-12-23 02:24:40|32608|32583|32608|32583|32608|32583|32608|32583|1
1734920690000|2024-12-23 02:24:50|32608.6|32583.6|32608|32583|32608.6|32583.6|32607.6|32582.6|4
1734920700000|2024-12-23 02:25:00|32610|32585|32610|32585|32610|32585|32610|32585|1
1734920710000|2024-12-23 02:25:10|32611.6|32586.6|32611.6|32586.6|32612|32587|32611.6|32586.6|3
1734920720000|2024-12-23 02:25:20|32612|32587|32611|32586|32612|32587|32611|32586|2
1734920730000|2024-12-23 02:25:30|32610.6|32585.6|32610.6|32585.6|32610.6|32585.6|32610.6|32585.6|1
1734920740000|2024-12-23 02:25:40|32611|32586|32610.6|32585.6|32611|32586|32610.6|32585.6|2
1734920760000|2024-12-23 02:26:00|32611.6|32586.6|32612.6|32587.6|32612.6|32587.6|32611.6|32586.6|3
1734920790000|2024-12-23 02:26:30|32615|32590|32615|32590|32615|32590|32612.7|32587.7|3
1734920860000|2024-12-23 02:27:40|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|1
1734920910000|2024-12-23 02:28:30|32615|32590|32615|32590|32615|32590|32615|32590|1
1734920920000|2024-12-23 02:28:40|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|1
1734920940000|2024-12-23 02:29:00|32615|32590|32615|32590|32615|32590|32615|32590|1
1734920970000|2024-12-23 02:29:30|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|1
1734921000000|2024-12-23 02:30:00|32615|32590|32614|32589|32615|32590|32614|32589|2
1734921010000|2024-12-23 02:30:10|32613.6|32588.6|32616.6|32591.6|32616.6|32591.6|32613.6|32588.6|2
1734921020000|2024-12-23 02:30:20|32615.6|32590.6|32616.4|32591.4|32616.4|32591.4|32615.6|32590.6|2
1734921030000|2024-12-23 02:30:30|32613|32588|32613|32588|32613|32588|32613|32588|1
1734921050000|2024-12-23 02:30:50|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1734921080000|2024-12-23 02:31:20|32613|32588|32613|32588|32613|32588|32613|32588|1
1734921140000|2024-12-23 02:32:20|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1734921150000|2024-12-23 02:32:30|32613|32588|32613|32588|32613|32588|32613|32588|1
1734921180000|2024-12-23 02:33:00|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1734921280000|2024-12-23 02:34:40|32612|32587|32612.6|32587.6|32612.6|32587.6|32612|32587|2
1734921300000|2024-12-23 02:35:00|32613|32588|32613|32588|32613|32588|32613|32588|1
1734921310000|2024-12-23 02:35:10|32616.4|32591.4|32616.3|32591.3|32616.4|32591.4|32616.3|32591.3|2
1734921330000|2024-12-23 02:35:30|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1734921350000|2024-12-23 02:35:50|32616.3|32591.3|32616.3|32591.3|32616.3|32591.3|32616.3|32591.3|1
1734921370000|2024-12-23 02:36:10|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|32612.6|32587.6|1
1734921420000|2024-12-23 02:37:00|32616.3|32591.3|32616.3|32591.3|32616.3|32591.3|32616.3|32591.3|1
1734921440000|2024-12-23 02:37:20|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|1
1734921450000|2024-12-23 02:37:30|32615|32590|32615|32590|32615|32590|32615|32590|1
1734921460000|2024-12-23 02:37:40|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|1
1734921480000|2024-12-23 02:38:00|32615|32590|32615|32590|32615|32590|32615|32590|1
1734921520000|2024-12-23 02:38:40|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|32616.9|32591.9|1
1734921540000|2024-12-23 02:39:00|32615|32590|32615|32590|32615|32590|32615|32590|1
1734921550000|2024-12-23 02:39:10|32616.9|32591.9|32617.6|32592.6|32618|32593|32616.9|32591.9|5
1734921590000|2024-12-23 02:39:50|32621.3|32596.3|32621.9|32596.9|32621.9|32596.9|32621.3|32596.3|2
1734921600000|2024-12-23 02:40:00|32621.6|32596.6|32621.4|32596.4|32621.6|32596.6|32621.4|32596.4|2
1734921610000|2024-12-23 02:40:10|32621.3|32596.3|32621.3|32596.3|32621.3|32596.3|32621.3|32596.3|1
1734921620000|2024-12-23 02:40:20|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|1
1734921640000|2024-12-23 02:40:40|32617|32592|32617.6|32592.6|32617.6|32592.6|32617|32592|2
1734921660000|2024-12-23 02:41:00|32615.6|32590.6|32615|32590|32615.6|32590.6|32615|32590|2
1734921670000|2024-12-23 02:41:10|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|32615.6|32590.6|1
1734921680000|2024-12-23 02:41:20|32616|32591|32616|32591|32616|32591|32616|32591|1
1734921690000|2024-12-23 02:41:30|32617|32592|32617.6|32592.6|32617.6|32592.6|32617|32592|2
1734921730000|2024-12-23 02:42:10|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|32621.9|32596.9|1
1734921750000|2024-12-23 02:42:30|32624|32599|32624|32599|32624|32599|32624|32599|1
1734921760000|2024-12-23 02:42:40|32629.6|32604.6|32630|32605|32630|32605|32629.6|32604.6|2
1734921770000|2024-12-23 02:42:50|32630.5|32605.5|32632.5|32607.5|32634.2|32609.2|32627.5|32602.5|10
1734921790000|2024-12-23 02:43:10|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1734921810000|2024-12-23 02:43:30|32630|32605|32630|32605|32632.7|32607.7|32630|32605|6
1734921820000|2024-12-23 02:43:40|32631.6|32606.6|32634.7|32609.7|32634.7|32609.7|32631.6|32606.6|6
1734921830000|2024-12-23 02:43:50|32632.6|32607.6|32634.7|32609.7|32634.7|32609.7|32632.6|32607.6|2
1734921860000|2024-12-23 02:44:20|32637|32612|32638.1|32613.1|32638.1|32613.1|32637|32612|2
1734921890000|2024-12-23 02:44:50|32636.1|32611.1|32633|32608|32636.1|32611.1|32633|32608|2
1734921910000|2024-12-23 02:45:10|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1734921940000|2024-12-23 02:45:40|32630.5|32605.5|32633.7|32608.7|32633.7|32608.7|32630.5|32605.5|4
1734922000000|2024-12-23 02:46:40|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|32633.5|32608.5|1
1734922010000|2024-12-23 02:46:50|32633.7|32608.7|32633.7|32608.7|32633.7|32608.7|32633.7|32608.7|1
1734922020000|2024-12-23 02:47:00|32634.7|32609.7|32639.6|32614.6|32639.6|32614.6|32634.7|32609.7|6
1734922030000|2024-12-23 02:47:10|32640|32615|32641.3|32616.3|32641.3|32616.3|32637.6|32612.6|4
1734922040000|2024-12-23 02:47:20|32641.9|32616.9|32641.4|32616.4|32641.9|32616.9|32641.4|32616.4|2
1734922050000|2024-12-23 02:47:30|32641.1|32616.1|32638.7|32613.7|32641.1|32616.1|32636|32611|7
1734922060000|2024-12-23 02:47:40|32639.1|32614.1|32640|32615|32643.1|32618.1|32639.1|32614.1|6
1734922070000|2024-12-23 02:47:50|32638|32613|32637.6|32612.6|32638|32613|32637.6|32612.6|2
1734922100000|2024-12-23 02:48:20|32641.4|32616.4|32642.1|32617.1|32642.1|32617.1|32641.4|32616.4|2
1734922110000|2024-12-23 02:48:30|32642|32617|32642|32617|32642|32617|32642|32617|1
1734922120000|2024-12-23 02:48:40|32642.1|32617.1|32641|32616|32642.1|32617.1|32641|32616|2
1734922150000|2024-12-23 02:49:10|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|32641.6|32616.6|1
1734922170000|2024-12-23 02:49:30|32641|32616|32641|32616|32641|32616|32641|32616|1
1734922180000|2024-12-23 02:49:40|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|32639.5|32614.5|1
1734922190000|2024-12-23 02:49:50|32637.6|32612.6|32637.6|32612.6|32637.6|32612.6|32637.6|32612.6|1
1734922240000|2024-12-23 02:50:40|32632|32607|32632.6|32607.6|32632.6|32607.6|32632|32607|2
1734922280000|2024-12-23 02:51:20|32630|32605|32632.6|32607.6|32632.6|32607.6|32630|32605|2
1734922310000|2024-12-23 02:51:50|32630|32605|32632.6|32607.6|32632.6|32607.6|32630|32605|3
1734922360000|2024-12-23 02:52:40|32631.6|32606.6|32628.8|32603.8|32631.6|32606.6|32628.6|32603.6|4
1734922370000|2024-12-23 02:52:50|32628.4|32603.4|32628.4|32603.4|32628.4|32603.4|32628.4|32603.4|1
1734922380000|2024-12-23 02:53:00|32628.7|32603.7|32632.6|32607.6|32632.6|32607.6|32628.7|32603.7|3
1734922510000|2024-12-23 02:55:10|32630|32605|32630|32605|32630|32605|32630|32605|1
1734922590000|2024-12-23 02:56:30|32632.1|32607.1|32632.1|32607.1|32632.1|32607.1|32632.1|32607.1|1
1734922600000|2024-12-23 02:56:40|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1734922610000|2024-12-23 02:56:50|32634.5|32609.5|32635|32610|32635|32610|32634.5|32609.5|2
1734922620000|2024-12-23 02:57:00|32634|32609|32632.6|32607.6|32634|32609|32632.6|32607.6|4
1734922630000|2024-12-23 02:57:10|32634.5|32609.5|32633.1|32608.1|32634.5|32609.5|32633.1|32608.1|2
1734922640000|2024-12-23 02:57:20|32636.9|32611.9|32636.9|32611.9|32636.9|32611.9|32636.9|32611.9|1
1734922660000|2024-12-23 02:57:40|32635|32610|32635|32610|32635|32610|32635|32610|1
1734922800000|2024-12-23 03:00:00|32633|32608|32632.6|32607.6|32633|32608|32632.6|32607.6|2
1734922850000|2024-12-23 03:00:50|32632|32607|32632|32607|32632|32607|32632|32607|1
1734922860000|2024-12-23 03:01:00|32631|32606|32630.5|32605.5|32631|32606|32630.5|32605.5|2
1734922870000|2024-12-23 03:01:10|32629.5|32604.5|32632.6|32607.6|32632.6|32607.6|32629.5|32604.5|3
1734922880000|2024-12-23 03:01:20|32633|32608|32637.6|32612.6|32637.6|32612.6|32633|32608|3
1734922890000|2024-12-23 03:01:30|32638|32613|32638|32613|32638|32613|32638|32613|1
1734922990000|2024-12-23 03:03:10|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734923390000|2024-12-23 03:09:50|32637.5|32617.5|32640.5|32620.5|32640.5|32620.5|32637.5|32617.5|3
1734923430000|2024-12-23 03:10:30|32639|32619|32639|32619|32639|32619|32639|32619|1
1734923470000|2024-12-23 03:11:10|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|1
1734923490000|2024-12-23 03:11:30|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734923560000|2024-12-23 03:12:40|32639|32619|32638.5|32618.5|32639|32619|32638.5|32618.5|2
1734923580000|2024-12-23 03:13:00|32638.1|32618.1|32638.5|32618.5|32638.5|32618.5|32638.1|32618.1|2
1734923600000|2024-12-23 03:13:20|32642.1|32622.1|32647.1|32627.1|32647.1|32627.1|32642.1|32622.1|5
1734923610000|2024-12-23 03:13:30|32647|32627|32649.6|32624.6|32650|32627|32647|32624.6|3
1734923620000|2024-12-23 03:13:40|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734923790000|2024-12-23 03:16:30|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1734923800000|2024-12-23 03:16:40|32647.5|32627.5|32649.1|32629.1|32649.1|32629.1|32647.5|32627.5|2
1734923830000|2024-12-23 03:17:10|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1734923850000|2024-12-23 03:17:30|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1734923860000|2024-12-23 03:17:40|32651.1|32631.1|32650.5|32630.5|32651.1|32631.1|32649.5|32629.5|3
1734923880000|2024-12-23 03:18:00|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1734923960000|2024-12-23 03:19:20|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1734924020000|2024-12-23 03:20:20|32652.1|32632.1|32652.5|32632.5|32652.5|32632.5|32652.1|32632.1|2
1734924060000|2024-12-23 03:21:00|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1734924110000|2024-12-23 03:21:50|32652.5|32632.5|32652.1|32632.1|32652.5|32632.5|32652.1|32632.1|2
1734924130000|2024-12-23 03:22:10|32651.5|32631.5|32649|32629|32651.5|32631.5|32649|32629|4
1734924140000|2024-12-23 03:22:20|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1734924160000|2024-12-23 03:22:40|32649|32629|32649|32629|32649|32629|32649|32629|1
1734924170000|2024-12-23 03:22:50|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1734924180000|2024-12-23 03:23:00|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1734924230000|2024-12-23 03:23:50|32649.1|32629.1|32651.5|32631.5|32651.5|32631.5|32649.1|32629.1|5
1734924250000|2024-12-23 03:24:10|32652.1|32632.1|32652.1|32632.1|32653.1|32633.1|32652.1|32632.1|3
1734924290000|2024-12-23 03:24:50|32651.7|32631.7|32652|32632|32652|32632|32651.7|32631.7|2
1734924300000|2024-12-23 03:25:00|32652.5|32632.5|32652.1|32632.1|32652.5|32632.5|32651.5|32631.5|3
1734924310000|2024-12-23 03:25:10|32651.1|32631.1|32649|32629|32651.1|32631.1|32649|32629|3
1734924320000|2024-12-23 03:25:20|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1734924360000|2024-12-23 03:26:00|32646.5|32626.5|32643.1|32623.1|32646.5|32626.5|32643.1|32623.1|3
1734924370000|2024-12-23 03:26:10|32644.1|32624.1|32645.1|32625.1|32645.1|32625.1|32644.1|32624.1|2
1734924380000|2024-12-23 03:26:20|32644.5|32624.5|32643.1|32623.1|32644.5|32624.5|32643.1|32623.1|2
1734924390000|2024-12-23 03:26:30|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1734924430000|2024-12-23 03:27:10|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1734924480000|2024-12-23 03:28:00|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734924490000|2024-12-23 03:28:10|32644.2|32624.2|32644.1|32624.1|32644.2|32624.2|32644.1|32624.1|2
1734924500000|2024-12-23 03:28:20|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1734924510000|2024-12-23 03:28:30|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734924520000|2024-12-23 03:28:40|32645.1|32625.1|32652.1|32632.1|32652.1|32632.1|32645.1|32625.1|6
1734924560000|2024-12-23 03:29:20|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1734924570000|2024-12-23 03:29:30|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1734924610000|2024-12-23 03:30:10|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1734924650000|2024-12-23 03:30:50|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1734924670000|2024-12-23 03:31:10|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1734924680000|2024-12-23 03:31:20|32650.5|32630.5|32650.1|32630.1|32650.5|32630.5|32650.1|32630.1|2
1734924690000|2024-12-23 03:31:30|32649.5|32629.5|32646.5|32626.5|32649.5|32629.5|32646.5|32626.5|2
1734924700000|2024-12-23 03:31:40|32647|32627|32646.5|32626.5|32647|32627|32646.5|32626.5|2
1734924720000|2024-12-23 03:32:00|32646|32626|32646|32626|32646|32626|32646|32626|1
1734924750000|2024-12-23 03:32:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1734924800000|2024-12-23 03:33:20|32645.6|32625.6|32643.7|32623.7|32645.6|32625.6|32643.7|32623.7|3
1734924810000|2024-12-23 03:33:30|32644.5|32624.5|32645.1|32625.1|32645.1|32625.1|32644.5|32624.5|2
1734924830000|2024-12-23 03:33:50|32644.8|32624.8|32644.8|32624.8|32644.8|32624.8|32644.8|32624.8|1
1734924840000|2024-12-23 03:34:00|32642.4|32622.4|32644.5|32624.5|32644.5|32624.5|32642.4|32622.4|3
1734924850000|2024-12-23 03:34:10|32644.6|32624.6|32644.9|32624.9|32644.9|32624.9|32644.6|32624.6|3
1734924860000|2024-12-23 03:34:20|32644.4|32624.4|32643.7|32623.7|32644.4|32624.4|32643.7|32623.7|2
1734924870000|2024-12-23 03:34:30|32643.9|32623.9|32643.9|32623.9|32643.9|32623.9|32643.9|32623.9|1
1734924880000|2024-12-23 03:34:40|32643.1|32623.1|32643.1|32623.1|32643.1|32623.1|32643.1|32623.1|1
1734924890000|2024-12-23 03:34:50|32641.5|32621.5|32642.5|32622.5|32642.5|32622.5|32641.1|32621.1|4
1734924920000|2024-12-23 03:35:20|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|1
1734924970000|2024-12-23 03:36:10|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734924980000|2024-12-23 03:36:20|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1734925000000|2024-12-23 03:36:40|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734925010000|2024-12-23 03:36:50|32641.1|32621.1|32639.5|32619.5|32641.1|32621.1|32639.5|32619.5|2
1734925020000|2024-12-23 03:37:00|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1734925030000|2024-12-23 03:37:10|32640.5|32620.5|32640.1|32620.1|32640.5|32620.5|32637.5|32617.5|4
1734925060000|2024-12-23 03:37:40|32639.5|32619.5|32639.5|32619.5|32640.1|32620.1|32639.5|32619.5|3
1734925130000|2024-12-23 03:38:50|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1734925140000|2024-12-23 03:39:00|32639.5|32619.5|32637|32617|32639.5|32619.5|32637|32617|3
1734925150000|2024-12-23 03:39:10|32636.9|32616.9|32636.9|32616.9|32636.9|32616.9|32636.9|32616.9|1
1734925170000|2024-12-23 03:39:30|32637|32617|32636.5|32616.5|32637|32617|32636.5|32616.5|2
1734925220000|2024-12-23 03:40:20|32636.8|32616.8|32636.8|32616.8|32636.8|32616.8|32636.8|32616.8|1
1734925240000|2024-12-23 03:40:40|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734925260000|2024-12-23 03:41:00|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|1
1734925270000|2024-12-23 03:41:10|32636.3|32616.3|32637.4|32617.4|32637.4|32617.4|32636.3|32616.3|4
1734925290000|2024-12-23 03:41:30|32636.9|32616.9|32636.9|32616.9|32636.9|32616.9|32636.9|32616.9|1
1734925320000|2024-12-23 03:42:00|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734925330000|2024-12-23 03:42:10|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|1
1734925340000|2024-12-23 03:42:20|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|1
1734925400000|2024-12-23 03:43:20|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1734925440000|2024-12-23 03:44:00|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|1
1734925700000|2024-12-23 03:48:20|32638.8|32618.8|32637.5|32617.5|32639.8|32619.8|32637.5|32617.5|5
1734925730000|2024-12-23 03:48:50|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|1
1734925750000|2024-12-23 03:49:10|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734925810000|2024-12-23 03:50:10|32636.5|32616.5|32634.5|32614.5|32636.5|32616.5|32634.5|32614.5|2
1734925820000|2024-12-23 03:50:20|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|1
1734925850000|2024-12-23 03:50:50|32634|32614|32633.5|32613.5|32634|32614|32633.5|32613.5|2
1734925860000|2024-12-23 03:51:00|32633|32613|32633.5|32613.5|32633.5|32613.5|32633|32613|2
1734925880000|2024-12-23 03:51:20|32633|32613|32633|32613|32633|32613|32633|32613|1
1734925890000|2024-12-23 03:51:30|32632.5|32612.5|32634.5|32614.5|32634.5|32614.5|32632.5|32612.5|2
1734925900000|2024-12-23 03:51:40|32634.7|32614.7|32636|32616|32636|32616|32634.7|32614.7|2
1734925980000|2024-12-23 03:53:00|32635.7|32615.7|32635.1|32615.1|32635.7|32615.7|32635.1|32615.1|2
1734926080000|2024-12-23 03:54:40|32638.8|32618.8|32638.8|32618.8|32638.8|32618.8|32638.8|32618.8|1
1734926090000|2024-12-23 03:54:50|32641.4|32621.4|32645|32620|32645|32622|32640.4|32619|11
1734926100000|2024-12-23 03:55:00|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|1
1734926120000|2024-12-23 03:55:20|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|1
1734926130000|2024-12-23 03:55:30|32645|32620|32645|32620|32645|32620|32645|32620|1
1734926140000|2024-12-23 03:55:40|32644.7|32619.7|32644|32619|32644.7|32619.7|32644|32619|2
1734926160000|2024-12-23 03:56:00|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|32644.6|32619.6|1
1734926210000|2024-12-23 03:56:50|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|1
1734926350000|2024-12-23 03:59:10|32643.5|32623.5|32646.5|32626.5|32646.5|32626.5|32643.5|32623.5|5
1734926360000|2024-12-23 03:59:20|32647.1|32627.1|32650.5|32630.5|32650.5|32630.5|32647.1|32627.1|6
1734926370000|2024-12-23 03:59:30|32651.5|32631.5|32652.5|32632.5|32652.5|32632.5|32651.5|32631.5|2
1734926380000|2024-12-23 03:59:40|32653.5|32633.5|32655.5|32635.5|32655.5|32635.5|32653.5|32633.5|3
1734926390000|2024-12-23 03:59:50|32656.1|32636.1|32656.5|32636.5|32656.5|32636.5|32656.1|32636.1|2
1734926400000|2024-12-23 04:00:00|32656.1|32636.1|32646.1|32626.1|32656.1|32636.1|32646|32626|6
1734926410000|2024-12-23 04:00:10|32646|32626|32646|32626|32646|32626|32646|32626|1
1734926440000|2024-12-23 04:00:40|32646.1|32626.1|32646.5|32626.5|32646.5|32626.5|32646.1|32626.1|2
1734926450000|2024-12-23 04:00:50|32646|32626|32645.5|32625.5|32646|32626|32645.5|32625.5|2
1734926470000|2024-12-23 04:01:10|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1734926500000|2024-12-23 04:01:40|32645.5|32625.5|32645.5|32625.5|32646.1|32626.1|32645.5|32625.5|3
1734926580000|2024-12-23 04:03:00|32646|32626|32646|32626|32646|32626|32646|32626|1
1734926590000|2024-12-23 04:03:10|32646.4|32626.4|32646.5|32626.5|32646.5|32626.5|32646.4|32626.4|2
1734926600000|2024-12-23 04:03:20|32647.1|32627.1|32648.1|32628.1|32648.1|32628.1|32647.1|32627.1|2
1734926620000|2024-12-23 04:03:40|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1734926640000|2024-12-23 04:04:00|32648.5|32628.5|32648.1|32628.1|32648.5|32628.5|32648.1|32628.1|2
1734926800000|2024-12-23 04:06:40|32647.6|32627.6|32647.5|32627.5|32647.6|32627.6|32647.5|32627.5|2
1734926970000|2024-12-23 04:09:30|32648|32628|32648|32628|32648|32628|32648|32628|1
1734927260000|2024-12-23 04:14:20|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734927840000|2024-12-23 04:24:00|32647|32627|32645.5|32625.5|32647|32627|32645.5|32625.5|2
1734928950000|2024-12-23 04:42:30|32646|32626|32645.5|32625.5|32646|32626|32645.5|32625.5|2
1734929000000|2024-12-23 04:43:20|32646|32626|32645.5|32625.5|32646|32626|32645.5|32625.5|2
1734929050000|2024-12-23 04:44:10|32645|32625|32645|32625|32645|32625|32645|32625|1
1734929070000|2024-12-23 04:44:30|32643.5|32623.5|32638|32618|32643.5|32623.5|32638|32618|2
1734929080000|2024-12-23 04:44:40|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734929140000|2024-12-23 04:45:40|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|1
1734929270000|2024-12-23 04:47:50|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734929370000|2024-12-23 04:49:30|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1734929410000|2024-12-23 04:50:10|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734929420000|2024-12-23 04:50:20|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1734929440000|2024-12-23 04:50:40|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734929480000|2024-12-23 04:51:20|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|1
1734929530000|2024-12-23 04:52:10|32638.5|32618.5|32642.5|32622.5|32642.5|32622.5|32638.5|32618.5|4
1734929570000|2024-12-23 04:52:50|32642|32622|32640.1|32620.1|32642|32622|32640.1|32620.1|2
1734929580000|2024-12-23 04:53:00|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|1
1734929590000|2024-12-23 04:53:10|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734929670000|2024-12-23 04:54:30|32643.1|32623.1|32644|32624|32644|32624|32643.1|32623.1|2
1734929690000|2024-12-23 04:54:50|32643|32623|32643.2|32623.2|32643.2|32623.2|32643|32623|2
1734929710000|2024-12-23 04:55:10|32641|32621|32641|32621|32641|32621|32641|32621|1
1734929720000|2024-12-23 04:55:20|32642.5|32622.5|32643.1|32623.1|32643.1|32623.1|32642.5|32622.5|2
1734929750000|2024-12-23 04:55:50|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1734930000000|2024-12-23 05:00:00|32644|32624|32644.5|32624.5|32644.5|32624.5|32644|32624|2
1734930130000|2024-12-23 05:02:10|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1734930150000|2024-12-23 05:02:30|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734930240000|2024-12-23 05:04:00|32645|32625|32645|32625|32645|32625|32645|32625|1
1734930300000|2024-12-23 05:05:00|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734930320000|2024-12-23 05:05:20|32645|32625|32645|32625|32645|32625|32645|32625|1
1734930350000|2024-12-23 05:05:50|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734930360000|2024-12-23 05:06:00|32645|32625|32645|32625|32645|32625|32645|32625|1
1734930440000|2024-12-23 05:07:20|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734930490000|2024-12-23 05:08:10|32642.5|32622.5|32642|32622|32642.5|32622.5|32642|32622|2
1734930530000|2024-12-23 05:08:50|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734930630000|2024-12-23 05:10:30|32642|32622|32642|32622|32642|32622|32642|32622|1
1734930640000|2024-12-23 05:10:40|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734930650000|2024-12-23 05:10:50|32643|32623|32643.5|32623.5|32643.5|32623.5|32643|32623|2
1734930680000|2024-12-23 05:11:20|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1734930740000|2024-12-23 05:12:20|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.1|32624.1|3
1734931270000|2024-12-23 05:21:10|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32644.5|32624.5|3
1734931300000|2024-12-23 05:21:40|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1734931320000|2024-12-23 05:22:00|32645.2|32625.2|32644.5|32624.5|32645.2|32625.2|32644.5|32624.5|2
1734931360000|2024-12-23 05:22:40|32645.1|32625.1|32644.1|32624.1|32645.1|32625.1|32644.1|32624.1|2
1734931380000|2024-12-23 05:23:00|32644.4|32624.4|32644.5|32624.5|32644.5|32624.5|32644.4|32624.4|2
1734931400000|2024-12-23 05:23:20|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1734931410000|2024-12-23 05:23:30|32644.5|32624.5|32644.1|32624.1|32644.5|32624.5|32644.1|32624.1|2
1734931420000|2024-12-23 05:23:40|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1734931440000|2024-12-23 05:24:00|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.1|32624.1|3
1734931480000|2024-12-23 05:24:40|32641.2|32621.2|32638.5|32618.5|32641.2|32621.2|32638.5|32618.5|4
1734931490000|2024-12-23 05:24:50|32638.9|32618.9|32638.5|32618.5|32639.8|32619.8|32638.5|32618.5|4
1734931520000|2024-12-23 05:25:20|32638.1|32618.1|32636.4|32616.4|32638.1|32618.1|32636.1|32616.1|4
1734931530000|2024-12-23 05:25:30|32636.1|32616.1|32636.5|32616.5|32638.5|32618.5|32636.1|32616.1|6
1734931560000|2024-12-23 05:26:00|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734931580000|2024-12-23 05:26:20|32636.5|32616.5|32637.5|32617.5|32637.5|32617.5|32636.5|32616.5|4
1734931590000|2024-12-23 05:26:30|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734931620000|2024-12-23 05:27:00|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734931640000|2024-12-23 05:27:20|32636.9|32616.9|32637.5|32617.5|32638.5|32618.5|32636.9|32616.9|6
1734931650000|2024-12-23 05:27:30|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734931670000|2024-12-23 05:27:50|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734931690000|2024-12-23 05:28:10|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734931700000|2024-12-23 05:28:20|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.1|32617.1|3
1734931750000|2024-12-23 05:29:10|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.1|32616.1|3
1734931760000|2024-12-23 05:29:20|32637.4|32617.4|32636.5|32616.5|32637.4|32617.4|32636.5|32616.5|2
1734931790000|2024-12-23 05:29:50|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32636.5|32616.5|5
1734931800000|2024-12-23 05:30:00|32637.5|32617.5|32638.1|32618.1|32638.1|32618.1|32637.5|32617.5|2
1734931830000|2024-12-23 05:30:30|32637.6|32617.6|32637.1|32617.1|32637.6|32617.6|32637.1|32617.1|2
1734931850000|2024-12-23 05:30:50|32637.5|32617.5|32637.1|32617.1|32637.5|32617.5|32637.1|32617.1|2
1734931860000|2024-12-23 05:31:00|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734931910000|2024-12-23 05:31:50|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734931920000|2024-12-23 05:32:00|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734931980000|2024-12-23 05:33:00|32639.3|32619.3|32637.5|32617.5|32639.3|32619.3|32637.5|32617.5|2
1734931990000|2024-12-23 05:33:10|32639.3|32619.3|32637.5|32617.5|32639.3|32619.3|32637.5|32617.5|6
1734932020000|2024-12-23 05:33:40|32639.2|32619.2|32637.5|32617.5|32639.2|32619.2|32637.5|32617.5|6
1734932070000|2024-12-23 05:34:30|32639.2|32619.2|32637.1|32617.1|32639.4|32619.4|32637.1|32617.1|7
1734932110000|2024-12-23 05:35:10|32633.5|32613.5|32632.5|32612.5|32633.5|32613.5|32632.5|32612.5|2
1734932120000|2024-12-23 05:35:20|32633.7|32613.7|32633.7|32613.7|32633.7|32613.7|32633.7|32613.7|1
1734932130000|2024-12-23 05:35:30|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1734932180000|2024-12-23 05:36:20|32633.7|32613.7|32633.7|32613.7|32633.7|32613.7|32633.7|32613.7|1
1734932190000|2024-12-23 05:36:30|32632.5|32612.5|32632.5|32612.5|32633.7|32613.7|32632.5|32612.5|3
1734932370000|2024-12-23 05:39:30|32634|32614|32632.5|32612.5|32634|32614|32632.5|32612.5|2
1734932400000|2024-12-23 05:40:00|32634.6|32614.6|32638|32618|32638|32618|32634.6|32614.6|3
1734932410000|2024-12-23 05:40:10|32637.6|32617.6|32637.5|32617.5|32637.6|32617.6|32637.5|32617.5|2
1734932420000|2024-12-23 05:40:20|32637.2|32617.2|32637.1|32617.1|32637.2|32617.2|32637.1|32617.1|2
1734932440000|2024-12-23 05:40:40|32637.5|32617.5|32637.1|32617.1|32637.5|32617.5|32637.1|32617.1|2
1734932460000|2024-12-23 05:41:00|32637.4|32617.4|32637.5|32617.5|32637.5|32617.5|32637.4|32617.4|2
1734932550000|2024-12-23 05:42:30|32637.1|32617.1|32636.5|32616.5|32637.1|32617.1|32636.5|32616.5|2
1734932560000|2024-12-23 05:42:40|32637.1|32617.1|32637.5|32617.5|32637.5|32617.5|32637.1|32617.1|2
1734932570000|2024-12-23 05:42:50|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734932630000|2024-12-23 05:43:50|32636.5|32616.5|32636.1|32616.1|32636.5|32616.5|32636.1|32616.1|2
1734932700000|2024-12-23 05:45:00|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734932710000|2024-12-23 05:45:10|32636.1|32616.1|32636.5|32616.5|32636.5|32616.5|32636.1|32616.1|2
1734932750000|2024-12-23 05:45:50|32637.1|32617.1|32637.5|32617.5|32637.5|32617.5|32636.5|32616.5|4
1734932770000|2024-12-23 05:46:10|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734932820000|2024-12-23 05:47:00|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734932850000|2024-12-23 05:47:30|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734932870000|2024-12-23 05:47:50|32636|32616|32636|32616|32636|32616|32636|32616|1
1734932890000|2024-12-23 05:48:10|32635.5|32615.5|32636.5|32616.5|32636.5|32616.5|32635.5|32615.5|3
1734932900000|2024-12-23 05:48:20|32636|32616|32635.5|32615.5|32636|32616|32635.5|32615.5|2
1734932960000|2024-12-23 05:49:20|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|1
1734932990000|2024-12-23 05:49:50|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734933050000|2024-12-23 05:50:50|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|1
1734933060000|2024-12-23 05:51:00|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|1
1734933110000|2024-12-23 05:51:50|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734933140000|2024-12-23 05:52:20|32636.1|32616.1|32635.5|32615.5|32636.1|32616.1|32635.5|32615.5|2
1734933170000|2024-12-23 05:52:50|32636.1|32616.1|32635.5|32615.5|32636.1|32616.1|32635.5|32615.5|2
1734933210000|2024-12-23 05:53:30|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|1
1734933240000|2024-12-23 05:54:00|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734933250000|2024-12-23 05:54:10|32636|32616|32636.5|32616.5|32636.5|32616.5|32636|32616|2
1734933260000|2024-12-23 05:54:20|32636.1|32616.1|32636.5|32616.5|32636.5|32616.5|32636.1|32616.1|2
1734933270000|2024-12-23 05:54:30|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734933290000|2024-12-23 05:54:50|32637.5|32617.5|32638.1|32618.1|32638.1|32618.1|32637.5|32617.5|2
1734933300000|2024-12-23 05:55:00|32638.5|32618.5|32639.5|32619.5|32639.5|32619.5|32638.5|32618.5|3
1734933320000|2024-12-23 05:55:20|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1734933340000|2024-12-23 05:55:40|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734933420000|2024-12-23 05:57:00|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|1
1734933430000|2024-12-23 05:57:10|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734933450000|2024-12-23 05:57:30|32639.1|32619.1|32639.5|32619.5|32639.5|32619.5|32639.1|32619.1|2
1734933460000|2024-12-23 05:57:40|32638.1|32618.1|32638.1|32618.1|32638.1|32618.1|32638.1|32618.1|1
1734933520000|2024-12-23 05:58:40|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734933550000|2024-12-23 05:59:10|32636.5|32616.5|32637.1|32617.1|32637.1|32617.1|32636.5|32616.5|2
1734933600000|2024-12-23 06:00:00|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734933630000|2024-12-23 06:00:30|32636.1|32616.1|32637.1|32617.1|32637.1|32617.1|32636.1|32616.1|2
1734933660000|2024-12-23 06:01:00|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734933750000|2024-12-23 06:02:30|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1734933760000|2024-12-23 06:02:40|32637.4|32617.4|32637.5|32617.5|32637.5|32617.5|32637.4|32617.4|2
1734933770000|2024-12-23 06:02:50|32638.1|32618.1|32638.5|32618.5|32638.5|32618.5|32638.1|32618.1|2
1734933790000|2024-12-23 06:03:10|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734933800000|2024-12-23 06:03:20|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1734933840000|2024-12-23 06:04:00|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|1
1734933880000|2024-12-23 06:04:40|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1734933910000|2024-12-23 06:05:10|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734933950000|2024-12-23 06:05:50|32637.1|32617.1|32636.5|32616.5|32637.1|32617.1|32636.5|32616.5|2
1734933970000|2024-12-23 06:06:10|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|1
1734933990000|2024-12-23 06:06:30|32636.4|32616.4|32634|32614|32636.5|32616.5|32634|32614|5
1734934040000|2024-12-23 06:07:20|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|1
1734934110000|2024-12-23 06:08:30|32634|32614|32634.2|32614.2|32634.2|32614.2|32634|32614|2
1734934120000|2024-12-23 06:08:40|32634|32614|32634|32614|32634|32614|32634|32614|1
1734934130000|2024-12-23 06:08:50|32633.5|32613.5|32634.2|32614.2|32634.2|32614.2|32633.5|32613.5|2
1734934170000|2024-12-23 06:09:30|32634.3|32614.3|32634.3|32614.3|32634.3|32614.3|32634.3|32614.3|1
1734934230000|2024-12-23 06:10:30|32634.4|32614.4|32634.4|32614.4|32634.4|32614.4|32634.4|32614.4|1
1734934260000|2024-12-23 06:11:00|32634.8|32614.8|32634.8|32614.8|32634.8|32614.8|32634.8|32614.8|1
1734934280000|2024-12-23 06:11:20|32634.4|32614.4|32634.4|32614.4|32634.4|32614.4|32634.4|32614.4|1
1734934290000|2024-12-23 06:11:30|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1734934320000|2024-12-23 06:12:00|32634|32614|32630.9|32610.9|32634.5|32614.5|32630.8|32610.8|6
1734934340000|2024-12-23 06:12:20|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|1
1734934350000|2024-12-23 06:12:30|32634|32614|32634|32614|32634|32614|32634|32614|1
1734934380000|2024-12-23 06:13:00|32634.1|32614.1|32634|32614|32634.1|32614.1|32634|32614|2
1734934430000|2024-12-23 06:13:50|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|1
1734934440000|2024-12-23 06:14:00|32636|32616|32636|32616|32636|32616|32636|32616|1
1734934450000|2024-12-23 06:14:10|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734934460000|2024-12-23 06:14:20|32636|32616|32635.5|32615.5|32636|32616|32635.5|32615.5|2
1734934530000|2024-12-23 06:15:30|32636.5|32616.5|32639|32619|32639|32619|32636.5|32616.5|2
1734934540000|2024-12-23 06:15:40|32639.4|32619.4|32639.5|32619.5|32639.5|32619.5|32639.4|32619.4|2
1734934560000|2024-12-23 06:16:00|32639|32619|32639|32619|32639|32619|32639|32619|1
1734934570000|2024-12-23 06:16:10|32638|32618|32637.5|32617.5|32638|32618|32637.5|32617.5|2
1734934730000|2024-12-23 06:18:50|32637.8|32617.8|32642.5|32622.5|32642.5|32622.5|32637.8|32617.8|2
1734934740000|2024-12-23 06:19:00|32642.2|32622.2|32639|32619|32642.2|32622.2|32637.5|32617.5|5
1734934760000|2024-12-23 06:19:20|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734934800000|2024-12-23 06:20:00|32641|32621|32641|32621|32642|32622|32641|32621|3
1734934810000|2024-12-23 06:20:10|32639|32619|32637.5|32617.5|32639|32619|32637.5|32617.5|2
1734934930000|2024-12-23 06:22:10|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|1
1734934950000|2024-12-23 06:22:30|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734935080000|2024-12-23 06:24:40|32638.2|32618.2|32638.2|32618.2|32638.2|32618.2|32638.2|32618.2|1
1734935100000|2024-12-23 06:25:00|32637.5|32617.5|32639.5|32619.5|32639.7|32619.7|32637.5|32617.5|6
1734935120000|2024-12-23 06:25:20|32637.7|32617.7|32637.7|32617.7|32637.7|32617.7|32637.7|32617.7|1
1734935180000|2024-12-23 06:26:20|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734935190000|2024-12-23 06:26:30|32639.4|32619.4|32639.4|32619.4|32639.4|32619.4|32639.4|32619.4|1
1734935210000|2024-12-23 06:26:50|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734935220000|2024-12-23 06:27:00|32638.1|32618.1|32640.1|32620.1|32640.1|32620.1|32638.1|32618.1|5
1734935230000|2024-12-23 06:27:10|32640|32620|32640.1|32620.1|32640.1|32620.1|32639.5|32619.5|3
1734935250000|2024-12-23 06:27:30|32641.2|32621.2|32641.6|32621.6|32641.6|32621.6|32641.2|32621.2|2
1734935260000|2024-12-23 06:27:40|32642.5|32622.5|32643.6|32623.6|32643.6|32623.6|32642.5|32622.5|2
1734935270000|2024-12-23 06:27:50|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|1
1734935280000|2024-12-23 06:28:00|32644.4|32624.4|32644.4|32624.4|32644.4|32624.4|32644.4|32624.4|1
1734935290000|2024-12-23 06:28:10|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734935340000|2024-12-23 06:29:00|32644.4|32624.4|32647.5|32627.5|32647.5|32627.5|32644.4|32624.4|5
1734935370000|2024-12-23 06:29:30|32650.5|32630.5|32656.2|32636.2|32656.2|32636.2|32650.5|32630.5|3
1734935390000|2024-12-23 06:29:50|32656.7|32636.7|32655.5|32635.5|32656.7|32636.7|32655.5|32635.5|2
1734935410000|2024-12-23 06:30:10|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1734935420000|2024-12-23 06:30:20|32658.5|32638.5|32655.1|32635.1|32658.5|32638.5|32655.1|32635.1|2
1734935480000|2024-12-23 06:31:20|32658.5|32638.5|32657.5|32637.5|32658.5|32638.5|32655.1|32635.1|3
1734935490000|2024-12-23 06:31:30|32659.8|32639.8|32662.1|32642.1|32662.5|32642.5|32659.8|32639.8|4
1734935500000|2024-12-23 06:31:40|32661.5|32641.5|32661.5|32641.5|32662.1|32642.1|32661.1|32641.1|4
1734935510000|2024-12-23 06:31:50|32662.5|32642.5|32663.5|32643.5|32663.5|32643.5|32662.5|32642.5|2
1734935520000|2024-12-23 06:32:00|32664|32644|32664|32644|32664|32644|32664|32644|1
1734935580000|2024-12-23 06:33:00|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1734935710000|2024-12-23 06:35:10|32665.1|32645.1|32665.5|32645.5|32665.5|32645.5|32665.1|32645.1|2
1734935720000|2024-12-23 06:35:20|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1734935750000|2024-12-23 06:35:50|32665.6|32645.6|32665.5|32645.5|32665.6|32645.6|32665.5|32645.5|2
1734935760000|2024-12-23 06:36:00|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734935770000|2024-12-23 06:36:10|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734935780000|2024-12-23 06:36:20|32667.5|32647.5|32669.6|32649.6|32669.6|32649.6|32667.5|32647.5|2
1734935850000|2024-12-23 06:37:30|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1734935880000|2024-12-23 06:38:00|32668.5|32648.5|32672.2|32652.2|32672.2|32652.2|32668.5|32648.5|4
1734935910000|2024-12-23 06:38:30|32671.6|32651.6|32672.2|32652.2|32672.2|32652.2|32671.6|32651.6|2
1734936050000|2024-12-23 06:40:50|32672.5|32652.5|32682.5|32662.5|32684.7|32664.7|32672.5|32652.5|10
1734936060000|2024-12-23 06:41:00|32683|32663|32683|32663|32683|32663|32683|32663|1
1734936080000|2024-12-23 06:41:20|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1734936120000|2024-12-23 06:42:00|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1734936150000|2024-12-23 06:42:30|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1734936160000|2024-12-23 06:42:40|32680.1|32660.1|32675.5|32655.5|32680.1|32660.1|32675.5|32655.5|3
1734936170000|2024-12-23 06:42:50|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1734936190000|2024-12-23 06:43:10|32675.4|32655.4|32675.1|32655.1|32675.4|32655.4|32675.1|32655.1|2
1734936220000|2024-12-23 06:43:40|32675.4|32655.4|32674.5|32654.5|32675.5|32655.5|32674.5|32654.5|3
1734936250000|2024-12-23 06:44:10|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1734936280000|2024-12-23 06:44:40|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1734936290000|2024-12-23 06:44:50|32672.5|32652.5|32671.1|32651.1|32672.5|32652.5|32670.5|32650.5|3
1734936320000|2024-12-23 06:45:20|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1734936370000|2024-12-23 06:46:10|32671.1|32651.1|32671|32651|32671.1|32651.1|32671|32651|2
1734936380000|2024-12-23 06:46:20|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1734936420000|2024-12-23 06:47:00|32669.5|32649.5|32670.5|32650.5|32670.5|32650.5|32669.5|32649.5|2
1734936500000|2024-12-23 06:48:20|32668.1|32648.1|32668.5|32648.5|32668.5|32648.5|32668.1|32648.1|2
1734936510000|2024-12-23 06:48:30|32668|32648|32668.5|32648.5|32668.5|32648.5|32668|32648|2
1734936540000|2024-12-23 06:49:00|32666.5|32646.5|32668.8|32648.8|32669.6|32649.6|32666.5|32646.5|6
1734936560000|2024-12-23 06:49:20|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734936590000|2024-12-23 06:49:50|32664.5|32644.5|32665.1|32645.1|32665.1|32645.1|32664.5|32644.5|2
1734936640000|2024-12-23 06:50:40|32668.8|32648.8|32669.5|32649.5|32669.6|32649.6|32668.8|32648.8|6
1734936650000|2024-12-23 06:50:50|32668.9|32648.9|32668.8|32648.8|32668.9|32648.9|32668.8|32648.8|2
1734936660000|2024-12-23 06:51:00|32669.3|32649.3|32667.2|32647.2|32669.3|32649.3|32667.2|32647.2|2
1734936670000|2024-12-23 06:51:10|32665.1|32645.1|32669|32649|32669.6|32649.6|32665.1|32645.1|5
1734936680000|2024-12-23 06:51:20|32668.8|32648.8|32668.4|32648.4|32668.8|32648.8|32668.4|32648.4|2
1734936700000|2024-12-23 06:51:40|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1734936720000|2024-12-23 06:52:00|32669.5|32649.5|32670.1|32650.1|32670.1|32650.1|32669.5|32649.5|2
1734937340000|2024-12-23 07:02:20|32664.5|32644.5|32665.5|32645.5|32665.5|32645.5|32664.5|32644.5|2
1734937350000|2024-12-23 07:02:30|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734937360000|2024-12-23 07:02:40|32665.5|32645.5|32666.5|32646.5|32666.5|32646.5|32665.5|32645.5|2
1734937380000|2024-12-23 07:03:00|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1734937400000|2024-12-23 07:03:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734937480000|2024-12-23 07:04:40|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734937490000|2024-12-23 07:04:50|32662.5|32642.5|32662.5|32642.5|32664.9|32644.9|32662.5|32642.5|4
1734937500000|2024-12-23 07:05:00|32666.5|32646.5|32662.5|32642.5|32666.5|32646.5|32662.5|32642.5|3
1734937510000|2024-12-23 07:05:10|32664.8|32644.8|32662.5|32642.5|32666|32646|32662.5|32642.5|4
1734937530000|2024-12-23 07:05:30|32666|32646|32662.5|32642.5|32666|32646|32662.5|32642.5|3
1734937590000|2024-12-23 07:06:30|32664.6|32644.6|32665.5|32645.5|32666.8|32646.8|32664|32644|5
1734937600000|2024-12-23 07:06:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1734937650000|2024-12-23 07:07:30|32665.6|32645.6|32663.5|32643.5|32665.6|32645.6|32663.5|32643.5|3
1734937690000|2024-12-23 07:08:10|32663|32643|32663|32643|32663|32643|32663|32643|1
1734937740000|2024-12-23 07:09:00|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1734937800000|2024-12-23 07:10:00|32660.6|32640.6|32660.6|32640.6|32660.6|32640.6|32660.6|32640.6|1
1734937820000|2024-12-23 07:10:20|32662.5|32642.5|32659|32639|32662.5|32642.5|32659|32639|3
1734937920000|2024-12-23 07:12:00|32659.1|32639.1|32659|32639|32659.1|32639.1|32659|32639|2
1734937960000|2024-12-23 07:12:40|32658.6|32638.6|32658.5|32638.5|32658.6|32638.6|32658.5|32638.5|2
1734938020000|2024-12-23 07:13:40|32656|32636|32654.5|32634.5|32656|32636|32654.5|32634.5|2
1734938130000|2024-12-23 07:15:30|32654|32634|32654|32634|32654|32634|32654|32634|1
1734938320000|2024-12-23 07:18:40|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1734938330000|2024-12-23 07:18:50|32655.8|32635.8|32659.5|32639.5|32659.5|32639.5|32655.8|32635.8|5
1734938370000|2024-12-23 07:19:30|32661.5|32641.5|32663|32643|32663|32643|32661.5|32641.5|3
1734938380000|2024-12-23 07:19:40|32663.8|32643.8|32664.5|32644.5|32664.5|32644.5|32663.8|32643.8|2
1734938390000|2024-12-23 07:19:50|32665|32645|32665|32645|32665|32645|32665|32645|1
1734938400000|2024-12-23 07:20:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734938440000|2024-12-23 07:20:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1734938450000|2024-12-23 07:20:50|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1734938510000|2024-12-23 07:21:50|32666|32646|32666|32646|32666|32646|32666|32646|1
1734938530000|2024-12-23 07:22:10|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1734938570000|2024-12-23 07:22:50|32666|32646|32666|32646|32666|32646|32666|32646|1
1734938580000|2024-12-23 07:23:00|32665|32645|32665.5|32645.5|32665.5|32645.5|32665|32645|2
1734938590000|2024-12-23 07:23:10|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1734938640000|2024-12-23 07:24:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734938660000|2024-12-23 07:24:20|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734938680000|2024-12-23 07:24:40|32665|32645|32662.8|32642.8|32665|32645|32662.8|32642.8|2
1734938700000|2024-12-23 07:25:00|32665|32645|32660.1|32640.1|32665|32645|32660.1|32640.1|4
1734938710000|2024-12-23 07:25:10|32659|32639|32657.5|32637.5|32659|32639|32657.4|32637.4|3
1734938740000|2024-12-23 07:25:40|32657.9|32637.9|32658.4|32638.4|32658.4|32638.4|32657.9|32637.9|2
1734938750000|2024-12-23 07:25:50|32658.5|32638.5|32658.3|32638.3|32658.5|32638.5|32658.3|32638.3|2
1734938760000|2024-12-23 07:26:00|32656.8|32636.8|32656.8|32636.8|32656.8|32636.8|32656.8|32636.8|1
1734938770000|2024-12-23 07:26:10|32656.4|32636.4|32656.4|32636.4|32656.4|32636.4|32656.4|32636.4|1
1734938880000|2024-12-23 07:28:00|32656.1|32636.1|32652.8|32632.8|32656.1|32636.1|32652.8|32632.8|3
1734938930000|2024-12-23 07:28:50|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1734939110000|2024-12-23 07:31:50|32654|32634|32654.5|32634.5|32654.5|32634.5|32653.5|32633.5|4
1734939140000|2024-12-23 07:32:20|32653.6|32633.6|32650.9|32630.9|32653.6|32633.6|32650.9|32630.9|2
1734939160000|2024-12-23 07:32:40|32651|32631|32651|32631|32651|32631|32651|32631|1
1734939170000|2024-12-23 07:32:50|32652|32632|32651|32631|32652|32632|32651|32631|5
1734939180000|2024-12-23 07:33:00|32651.2|32631.2|32655.1|32635.1|32655.1|32635.1|32651.2|32631.2|3
1734939230000|2024-12-23 07:33:50|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1734939250000|2024-12-23 07:34:10|32655.1|32635.1|32648.5|32628.5|32655.1|32635.1|32648.5|32628.5|4
1734939260000|2024-12-23 07:34:20|32647.5|32627.5|32647.1|32627.1|32647.5|32627.5|32645.8|32625.8|4
1734939270000|2024-12-23 07:34:30|32646.1|32626.1|32644.5|32624.5|32646.1|32626.1|32644.4|32624.4|3
1734939280000|2024-12-23 07:34:40|32643.4|32623.4|32644.5|32624.5|32644.5|32624.5|32643.4|32623.4|2
1734939290000|2024-12-23 07:34:50|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1734939300000|2024-12-23 07:35:00|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32646.4|32626.4|3
1734939330000|2024-12-23 07:35:30|32647|32627|32647|32627|32647|32627|32647|32627|1
1734939400000|2024-12-23 07:36:40|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1734939440000|2024-12-23 07:37:20|32646.1|32626.1|32646.1|32626.1|32646.5|32626.5|32646.1|32626.1|3
1734939450000|2024-12-23 07:37:30|32647.5|32627.5|32647.1|32627.1|32647.5|32627.5|32647.1|32627.1|2
1734939480000|2024-12-23 07:38:00|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1734939500000|2024-12-23 07:38:20|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734939520000|2024-12-23 07:38:40|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1734939540000|2024-12-23 07:39:00|32646.5|32626.5|32647.1|32627.1|32647.1|32627.1|32646.5|32626.5|2
1734939550000|2024-12-23 07:39:10|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1734939580000|2024-12-23 07:39:40|32646|32626|32646|32626|32646|32626|32646|32626|1
1734939620000|2024-12-23 07:40:20|32645.5|32625.5|32647.5|32627.5|32647.5|32627.5|32645.5|32625.5|2
1734939630000|2024-12-23 07:40:30|32647.2|32627.2|32647.5|32627.5|32647.5|32627.5|32647.1|32627.1|3
1734939640000|2024-12-23 07:40:40|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1734939650000|2024-12-23 07:40:50|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1734939670000|2024-12-23 07:41:10|32649|32629|32650.5|32630.5|32650.5|32630.5|32649|32629|2
1734939680000|2024-12-23 07:41:20|32651|32631|32651|32631|32651|32631|32651|32631|1
1734939700000|2024-12-23 07:41:40|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1734939750000|2024-12-23 07:42:30|32652|32632|32652|32632|32652|32632|32652|32632|1
1734939760000|2024-12-23 07:42:40|32654.5|32634.5|32654.2|32634.2|32654.5|32634.5|32654.2|32634.2|2
1734939780000|2024-12-23 07:43:00|32652|32632|32652|32632|32652|32632|32652|32632|1
1734939840000|2024-12-23 07:44:00|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1734939900000|2024-12-23 07:45:00|32653.6|32633.6|32653.6|32633.6|32653.6|32633.6|32653.6|32633.6|1
1734939910000|2024-12-23 07:45:10|32655.2|32635.2|32656.5|32636.5|32657.2|32637.2|32655.2|32635.2|6
1734939930000|2024-12-23 07:45:30|32656.2|32636.2|32656|32636|32656.2|32636.2|32656|32636|2
1734939950000|2024-12-23 07:45:50|32657.1|32637.1|32660.6|32640.6|32660.6|32640.6|32657.1|32637.1|5
1734939970000|2024-12-23 07:46:10|32660.5|32640.5|32662.5|32642.5|32662.5|32642.5|32660.1|32640.1|5
1734939980000|2024-12-23 07:46:20|32662|32642|32662.5|32642.5|32662.5|32642.5|32662|32642|3
1734940010000|2024-12-23 07:46:50|32663.5|32643.5|32665.5|32645.5|32665.5|32645.5|32663.5|32643.5|2
1734940020000|2024-12-23 07:47:00|32665|32645|32664.5|32644.5|32665|32645|32664.5|32644.5|3
1734940030000|2024-12-23 07:47:10|32664|32644|32664|32644|32664|32644|32664|32644|1
1734940040000|2024-12-23 07:47:20|32664.4|32644.4|32663.5|32643.5|32664.5|32644.5|32663.5|32643.5|3
1734940060000|2024-12-23 07:47:40|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1734940080000|2024-12-23 07:48:00|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734940090000|2024-12-23 07:48:10|32665|32645|32665|32645|32665|32645|32665|32645|1
1734940130000|2024-12-23 07:48:50|32666|32646|32665.5|32645.5|32666|32646|32665.5|32645.5|2
1734940160000|2024-12-23 07:49:20|32667|32647|32668.5|32648.5|32668.5|32648.5|32667|32647|2
1734940180000|2024-12-23 07:49:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1734940200000|2024-12-23 07:50:00|32667.1|32647.1|32667.5|32647.5|32667.5|32647.5|32667.1|32647.1|2
1734940320000|2024-12-23 07:52:00|32667.1|32647.1|32667.5|32647.5|32667.5|32647.5|32667.1|32647.1|2
1734940340000|2024-12-23 07:52:20|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1734940370000|2024-12-23 07:52:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1734940420000|2024-12-23 07:53:40|32667|32647|32665.5|32645.5|32667|32647|32665.5|32645.5|2
1734940530000|2024-12-23 07:55:30|32669.1|32649.1|32669.8|32649.8|32669.8|32649.8|32669.1|32649.1|2
1734940540000|2024-12-23 07:55:40|32669|32649|32669|32649|32669|32649|32669|32649|1
1734940740000|2024-12-23 07:59:00|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1734940800000|2024-12-23 08:00:00|32664.6|32644.6|32668.4|32648.4|32668.5|32648.5|32664.6|32644.6|3
1734940810000|2024-12-23 08:00:10|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|1
1734940820000|2024-12-23 08:00:20|32669.9|32649.9|32669.9|32649.9|32669.9|32649.9|32669.9|32649.9|1
1734940830000|2024-12-23 08:00:30|32670.2|32650.2|32670.2|32650.2|32670.2|32650.2|32670.2|32650.2|1
1734940840000|2024-12-23 08:00:40|32669.2|32649.2|32668.9|32648.9|32669.2|32649.2|32668.9|32648.9|2
1734940850000|2024-12-23 08:00:50|32668.5|32648.5|32668.4|32648.4|32668.5|32648.5|32668.4|32648.4|2
1734940870000|2024-12-23 08:01:10|32668.5|32648.5|32668.1|32648.1|32668.5|32648.5|32668.1|32648.1|2
1734940880000|2024-12-23 08:01:20|32669|32649|32671.8|32651.8|32671.8|32651.8|32669|32649|2
1734940890000|2024-12-23 08:01:30|32668.1|32648.1|32671.8|32651.8|32671.8|32651.8|32668.1|32648.1|2
1734940900000|2024-12-23 08:01:40|32671.9|32651.9|32671.9|32651.9|32671.9|32651.9|32671.9|32651.9|1
1734940910000|2024-12-23 08:01:50|32671.8|32651.8|32669|32649|32672|32652|32669|32649|3
1734940930000|2024-12-23 08:02:10|32671|32651|32672|32652|32672|32652|32671|32651|2
1734940940000|2024-12-23 08:02:20|32669|32649|32672|32652|32672.1|32652.1|32669|32649|3
1734940950000|2024-12-23 08:02:30|32665.6|32645.6|32669.8|32649.8|32669.8|32649.8|32665.6|32645.6|2
1734940960000|2024-12-23 08:02:40|32669|32649|32672|32652|32672|32652|32669|32649|2
1734940980000|2024-12-23 08:03:00|32669|32649|32664.5|32644.5|32672.1|32652.1|32664.4|32644.4|6
1734940990000|2024-12-23 08:03:10|32661.9|32641.9|32660.4|32640.4|32661.9|32641.9|32660.4|32640.4|3
1734941060000|2024-12-23 08:04:20|32660.2|32640.2|32660|32640|32660.2|32640.2|32660|32640|2
1734941070000|2024-12-23 08:04:30|32659.9|32639.9|32656.2|32636.2|32660|32640|32656.2|32636.2|5
1734941080000|2024-12-23 08:04:40|32656|32636|32655.8|32635.8|32656|32636|32655.8|32635.8|2
1734941090000|2024-12-23 08:04:50|32655.6|32635.6|32654.8|32634.8|32655.6|32635.6|32654.8|32634.8|4
1734941100000|2024-12-23 08:05:00|32654.4|32634.4|32654.1|32634.1|32654.4|32634.4|32654.1|32634.1|4
1734941140000|2024-12-23 08:05:40|32653.3|32633.3|32655.7|32635.7|32655.7|32635.7|32653.3|32633.3|4
1734941150000|2024-12-23 08:05:50|32655.9|32635.9|32656.9|32636.9|32656.9|32636.9|32655.9|32635.9|4
1734941200000|2024-12-23 08:06:40|32656.7|32636.7|32657.6|32637.6|32657.6|32637.6|32656.7|32636.7|3
1734941210000|2024-12-23 08:06:50|32656.9|32636.9|32656.7|32636.7|32656.9|32636.9|32656.7|32636.7|2
1734941220000|2024-12-23 08:07:00|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1734941390000|2024-12-23 08:09:50|32654.1|32634.1|32652.7|32632.7|32656.2|32636.2|32652.7|32632.7|4
1734941400000|2024-12-23 08:10:00|32652.5|32632.5|32654.4|32634.4|32654.7|32634.7|32652.5|32632.5|6
1734941420000|2024-12-23 08:10:20|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1734941500000|2024-12-23 08:11:40|32650.5|32630.5|32647.5|32627.5|32650.5|32630.5|32647.5|32627.5|4
1734941550000|2024-12-23 08:12:30|32645.5|32625.5|32645.6|32625.6|32645.6|32625.6|32645.5|32625.5|2
1734941560000|2024-12-23 08:12:40|32645.5|32625.5|32642.5|32622.5|32645.5|32625.5|32642.5|32622.5|6
1734941590000|2024-12-23 08:13:10|32644.6|32624.6|32641.5|32621.5|32644.6|32624.6|32641.5|32621.5|5
1734941610000|2024-12-23 08:13:30|32639|32619|32639|32619|32639|32619|32637.5|32617.5|3
1734941620000|2024-12-23 08:13:40|32639.5|32619.5|32639|32619|32639.5|32619.5|32637.5|32617.5|6
1734941650000|2024-12-23 08:14:10|32637.5|32617.5|32639.5|32619.5|32639.5|32619.5|32637.5|32617.5|4
1734941730000|2024-12-23 08:15:30|32642|32622|32642.5|32622.5|32642.5|32622.5|32642|32622|2
1734941740000|2024-12-23 08:15:40|32640.5|32620.5|32640.4|32620.4|32640.5|32620.5|32640.4|32620.4|2
1734941760000|2024-12-23 08:16:00|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734941770000|2024-12-23 08:16:10|32642.5|32622.5|32637.5|32617.5|32642.5|32622.5|32637.5|32617.5|3
1734941820000|2024-12-23 08:17:00|32638|32618|32639.5|32619.5|32639.5|32619.5|32638|32618|2
1734941830000|2024-12-23 08:17:10|32638.5|32618.5|32642|32622|32642|32622|32638.5|32618.5|2
1734941850000|2024-12-23 08:17:30|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734941920000|2024-12-23 08:18:40|32638|32618|32638|32618|32638|32618|32638|32618|1
1734942020000|2024-12-23 08:20:20|32637.6|32617.6|32637|32617|32637.6|32617.6|32637|32617|3
1734942030000|2024-12-23 08:20:30|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734942180000|2024-12-23 08:23:00|32639|32619|32639|32619|32639|32619|32639|32619|1
1734942290000|2024-12-23 08:24:50|32638.2|32618.2|32638.2|32618.2|32638.2|32618.2|32638.2|32618.2|1
1734942310000|2024-12-23 08:25:10|32639|32619|32639|32619|32639|32619|32639|32619|1
1734942360000|2024-12-23 08:26:00|32637|32617|32636.5|32616.5|32637|32617|32636.5|32616.5|2
1734942370000|2024-12-23 08:26:10|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734942510000|2024-12-23 08:28:30|32635.4|32615.4|32633|32613|32635.4|32615.4|32633|32613|3
1734942520000|2024-12-23 08:28:40|32634|32614|32637|32617|32637|32617|32634|32614|3
1734942590000|2024-12-23 08:29:50|32636.6|32616.6|32637|32617|32637|32617|32636.6|32616.6|2
1734942660000|2024-12-23 08:31:00|32636.1|32616.1|32635.5|32615.5|32636.1|32616.1|32635.5|32615.5|3
1734942690000|2024-12-23 08:31:30|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|32636.1|32616.1|1
1734942700000|2024-12-23 08:31:40|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734942980000|2024-12-23 08:36:20|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1734942990000|2024-12-23 08:36:30|32644.5|32624.5|32644.1|32624.1|32644.5|32624.5|32643.5|32623.5|5
1734943010000|2024-12-23 08:36:50|32644|32624|32644|32624|32644|32624|32644|32624|1
1734943020000|2024-12-23 08:37:00|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734943120000|2024-12-23 08:38:40|32645.1|32625.1|32650.5|32630.5|32650.5|32630.5|32645.1|32625.1|5
1734943130000|2024-12-23 08:38:50|32651.1|32631.1|32650.5|32630.5|32651.1|32631.1|32650.5|32630.5|4
1734943200000|2024-12-23 08:40:00|32650.9|32630.9|32651.1|32631.1|32651.1|32631.1|32650.9|32630.9|2
1734943210000|2024-12-23 08:40:10|32652.3|32632.3|32651.1|32631.1|32652.3|32632.3|32651.1|32631.1|2
1734943220000|2024-12-23 08:40:20|32650.5|32630.5|32651.9|32631.9|32651.9|32631.9|32650.5|32630.5|2
1734943230000|2024-12-23 08:40:30|32651.6|32631.6|32650.5|32630.5|32651.6|32631.6|32650.5|32630.5|3
1734943240000|2024-12-23 08:40:40|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1734943250000|2024-12-23 08:40:50|32651.3|32631.3|32651.6|32631.6|32651.6|32631.6|32651.1|32631.1|3
1734943260000|2024-12-23 08:41:00|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1734943480000|2024-12-23 08:44:40|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1734943490000|2024-12-23 08:44:50|32650.1|32630.1|32654.5|32634.5|32654.5|32634.5|32650|32630|6
1734943520000|2024-12-23 08:45:20|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1734943540000|2024-12-23 08:45:40|32654.7|32634.7|32654.7|32634.7|32654.7|32634.7|32654.7|32634.7|1
1734943590000|2024-12-23 08:46:30|32652.2|32632.2|32651.2|32631.2|32652.2|32632.2|32651.2|32631.2|2
1734943610000|2024-12-23 08:46:50|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1734943620000|2024-12-23 08:47:00|32651.8|32631.8|32651.3|32631.3|32651.8|32631.8|32651.3|32631.3|2
1734943640000|2024-12-23 08:47:20|32648.3|32628.3|32649.4|32629.4|32649.4|32629.4|32645.3|32625.3|8
1734943650000|2024-12-23 08:47:30|32649|32629|32648|32628|32649.2|32629.2|32648|32628|20
1734943660000|2024-12-23 08:47:40|32648.2|32628.2|32648.3|32628.3|32648.5|32628.5|32648|32628|4
1734943680000|2024-12-23 08:48:00|32648|32628|32647.3|32627.3|32648|32628|32647.3|32627.3|3
1734943700000|2024-12-23 08:48:20|32647.1|32627.1|32640.2|32620.2|32647.1|32627.1|32637.5|32617.5|8
1734943710000|2024-12-23 08:48:30|32639.7|32619.7|32638.4|32618.4|32639.7|32619.7|32638|32618|3
1734943720000|2024-12-23 08:48:40|32639.1|32619.1|32638.4|32618.4|32639.1|32619.1|32638.4|32618.4|2
1734943730000|2024-12-23 08:48:50|32639|32619|32639|32619|32639|32619|32639|32619|1
1734943740000|2024-12-23 08:49:00|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734943750000|2024-12-23 08:49:10|32639|32619|32638.4|32618.4|32639|32619|32638.4|32618.4|2
1734943760000|2024-12-23 08:49:20|32638.5|32618.5|32646.8|32626.8|32646.8|32626.8|32638.5|32618.5|6
1734943770000|2024-12-23 08:49:30|32648.1|32628.1|32650|32630|32650|32630|32648|32628|5
1734943790000|2024-12-23 08:49:50|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1734943800000|2024-12-23 08:50:00|32649.2|32629.2|32648.5|32628.5|32649.2|32629.2|32648.5|32628.5|2
1734943850000|2024-12-23 08:50:50|32648.2|32628.2|32648.2|32628.2|32648.2|32628.2|32648.2|32628.2|1
1734943860000|2024-12-23 08:51:00|32648.1|32628.1|32647.1|32627.1|32648.1|32628.1|32644.5|32624.5|6
1734943870000|2024-12-23 08:51:10|32643.5|32623.5|32641.1|32621.1|32643.5|32623.5|32641|32621|3
1734943910000|2024-12-23 08:51:50|32641|32621|32641|32621|32641|32621|32641|32621|1
1734943930000|2024-12-23 08:52:10|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1734943940000|2024-12-23 08:52:20|32643.6|32623.6|32643.4|32623.4|32644.8|32624.8|32643.4|32623.4|4
1734943950000|2024-12-23 08:52:30|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1734943960000|2024-12-23 08:52:40|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734943970000|2024-12-23 08:52:50|32643.9|32623.9|32642.8|32622.8|32648.8|32628.8|32642.8|32622.8|6
1734943980000|2024-12-23 08:53:00|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734944030000|2024-12-23 08:53:50|32644.5|32624.5|32642.5|32622.5|32644.5|32624.5|32642.5|32622.5|2
1734944060000|2024-12-23 08:54:20|32644.1|32624.1|32642.5|32622.5|32646.1|32626.1|32642.5|32622.5|8
1734944110000|2024-12-23 08:55:10|32642.3|32622.3|32642.6|32622.6|32642.6|32622.6|32642.3|32622.3|2
1734944120000|2024-12-23 08:55:20|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734944140000|2024-12-23 08:55:40|32644.1|32624.1|32642.5|32622.5|32644.1|32624.1|32642.5|32622.5|3
1734944150000|2024-12-23 08:55:50|32644.1|32624.1|32643.9|32623.9|32644.1|32624.1|32643.9|32623.9|4
1734944160000|2024-12-23 08:56:00|32642.8|32622.8|32642.5|32622.5|32642.8|32622.8|32642.5|32622.5|2
1734944240000|2024-12-23 08:57:20|32644.1|32624.1|32643.9|32623.9|32645.3|32625.3|32642.5|32622.5|10
1734944260000|2024-12-23 08:57:40|32644.1|32624.1|32643.9|32623.9|32644.1|32624.1|32643.9|32623.9|2
1734944280000|2024-12-23 08:58:00|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734944400000|2024-12-23 09:00:00|32644.3|32624.3|32642.5|32622.5|32644.3|32624.3|32642.5|32622.5|2
1734944530000|2024-12-23 09:02:10|32644.4|32624.4|32642.5|32622.5|32644.4|32624.4|32642.5|32622.5|3
1734944540000|2024-12-23 09:02:20|32644.4|32624.4|32642.5|32622.5|32644.4|32624.4|32642.5|32622.5|3
1734944550000|2024-12-23 09:02:30|32643.2|32623.2|32642.5|32622.5|32643.2|32623.2|32642.5|32622.5|2
1734944580000|2024-12-23 09:03:00|32644.6|32624.6|32642.5|32622.5|32644.6|32624.6|32642.5|32622.5|2
1734944770000|2024-12-23 09:06:10|32644.6|32624.6|32646.1|32626.1|32646.1|32626.1|32642.5|32622.5|5
1734944780000|2024-12-23 09:06:20|32643.5|32623.5|32642.5|32622.5|32643.5|32623.5|32642.5|32622.5|2
1734944940000|2024-12-23 09:09:00|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|1
1734944960000|2024-12-23 09:09:20|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734944990000|2024-12-23 09:09:50|32644.4|32624.4|32642.5|32622.5|32645.1|32625.1|32642.5|32622.5|7
1734945110000|2024-12-23 09:11:50|32643.7|32623.7|32643.7|32623.7|32643.7|32623.7|32643.7|32623.7|1
1734945140000|2024-12-23 09:12:20|32645.2|32625.2|32642.5|32622.5|32645.2|32625.2|32642.5|32622.5|3
1734945170000|2024-12-23 09:12:50|32644.4|32624.4|32642.5|32622.5|32644.4|32624.4|32642.5|32622.5|4
1734945260000|2024-12-23 09:14:20|32644.4|32624.4|32643.9|32623.9|32644.4|32624.4|32643.9|32623.9|2
1734945280000|2024-12-23 09:14:40|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734945420000|2024-12-23 09:17:00|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|1
1734945440000|2024-12-23 09:17:20|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734945620000|2024-12-23 09:20:20|32643.1|32623.1|32642.5|32622.5|32645.5|32625.5|32642.5|32622.5|5
1734945730000|2024-12-23 09:22:10|32644.1|32624.1|32643.9|32623.9|32644.1|32624.1|32643.9|32623.9|2
1734945750000|2024-12-23 09:22:30|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734945910000|2024-12-23 09:25:10|32644.4|32624.4|32644.4|32624.4|32644.4|32624.4|32644.4|32624.4|1
1734945920000|2024-12-23 09:25:20|32646.1|32626.1|32646.5|32626.5|32646.5|32626.5|32646.1|32626.1|2
1734945930000|2024-12-23 09:25:30|32647.2|32627.2|32647.2|32627.2|32647.2|32627.2|32647.2|32627.2|1
1734945940000|2024-12-23 09:25:40|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1734945970000|2024-12-23 09:26:10|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1734945990000|2024-12-23 09:26:30|32646.2|32626.2|32645.5|32625.5|32646.2|32626.2|32645.5|32625.5|2
1734946020000|2024-12-23 09:27:00|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1734946040000|2024-12-23 09:27:20|32643.1|32623.1|32640.5|32620.5|32643.1|32623.1|32640.5|32620.5|2
1734946050000|2024-12-23 09:27:30|32640.2|32620.2|32640|32620|32640.2|32620.2|32640|32620|2
1734946080000|2024-12-23 09:28:00|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1734946100000|2024-12-23 09:28:20|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734946110000|2024-12-23 09:28:30|32638.5|32618.5|32637.5|32617.5|32638.5|32618.5|32637.5|32617.5|2
1734946180000|2024-12-23 09:29:40|32639.4|32619.4|32638.9|32618.9|32639.4|32619.4|32638.9|32618.9|2
1734946200000|2024-12-23 09:30:00|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734946260000|2024-12-23 09:31:00|32635.9|32615.9|32633.9|32613.9|32635.9|32615.9|32633.7|32613.7|3
1734946270000|2024-12-23 09:31:10|32631.2|32611.2|32631.1|32611.1|32631.2|32611.2|32631.1|32611.1|2
1734946280000|2024-12-23 09:31:20|32631.2|32611.2|32627.5|32607.5|32631.2|32611.2|32627.5|32607.5|3
1734946310000|2024-12-23 09:31:50|32628.1|32608.1|32628.1|32608.1|32628.1|32608.1|32628.1|32608.1|1
1734946350000|2024-12-23 09:32:30|32627.7|32607.7|32627.5|32607.5|32627.7|32607.7|32627.5|32607.5|2
1734946440000|2024-12-23 09:34:00|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734946460000|2024-12-23 09:34:20|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734946470000|2024-12-23 09:34:30|32628|32608|32634.5|32614.5|32634.5|32614.5|32628|32608|4
1734946480000|2024-12-23 09:34:40|32635.4|32615.4|32635.5|32615.5|32635.5|32615.5|32635.4|32615.4|2
1734946490000|2024-12-23 09:34:50|32633.1|32613.1|32633.5|32613.5|32633.7|32613.7|32633.1|32613.1|3
1734946500000|2024-12-23 09:35:00|32629.6|32609.6|32628.9|32608.9|32629.6|32609.6|32628.9|32608.9|2
1734946520000|2024-12-23 09:35:20|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734946530000|2024-12-23 09:35:30|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734946570000|2024-12-23 09:36:10|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734946600000|2024-12-23 09:36:40|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734946620000|2024-12-23 09:37:00|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734946650000|2024-12-23 09:37:30|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734946670000|2024-12-23 09:37:50|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734946690000|2024-12-23 09:38:10|32628.9|32608.9|32631|32611|32631|32611|32628.9|32608.9|2
1734946720000|2024-12-23 09:38:40|32631.1|32611.1|32631|32611|32631.1|32611.1|32631|32611|2
1734946800000|2024-12-23 09:40:00|32631.1|32611.1|32631.1|32611.1|32631.1|32611.1|32631.1|32611.1|1
1734946860000|2024-12-23 09:41:00|32633.3|32613.3|32633.3|32613.3|32633.3|32613.3|32633.3|32613.3|1
1734946880000|2024-12-23 09:41:20|32631.1|32611.1|32630.5|32610.5|32631.1|32611.1|32630.5|32610.5|2
1734947010000|2024-12-23 09:43:30|32631|32611|32631.6|32611.6|32636.7|32616.7|32631|32611|9
1734947020000|2024-12-23 09:43:40|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|1
1734947060000|2024-12-23 09:44:20|32631.6|32611.6|32631.6|32611.6|32631.6|32611.6|32631.6|32611.6|1
1734947070000|2024-12-23 09:44:30|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|1
1734947130000|2024-12-23 09:45:30|32632.4|32612.4|32633.7|32613.7|32633.7|32613.7|32632.4|32612.4|2
1734947140000|2024-12-23 09:45:40|32629.5|32609.5|32627.5|32607.5|32629.5|32609.5|32627.5|32607.5|2
1734947170000|2024-12-23 09:46:10|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734947180000|2024-12-23 09:46:20|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734947200000|2024-12-23 09:46:40|32626.2|32606.2|32626.1|32606.1|32626.2|32606.2|32626.1|32606.1|2
1734947220000|2024-12-23 09:47:00|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734947240000|2024-12-23 09:47:20|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734947260000|2024-12-23 09:47:40|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734947330000|2024-12-23 09:48:50|32626.1|32606.1|32626.1|32606.1|32626.1|32606.1|32626.1|32606.1|1
1734947340000|2024-12-23 09:49:00|32626.2|32606.2|32626.2|32606.2|32626.2|32606.2|32626.2|32606.2|1
1734947350000|2024-12-23 09:49:10|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734947370000|2024-12-23 09:49:30|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734947440000|2024-12-23 09:50:40|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|32628.9|32608.9|1
1734947450000|2024-12-23 09:50:50|32629.4|32609.4|32628.9|32608.9|32629.4|32609.4|32628.9|32608.9|2
1734947470000|2024-12-23 09:51:10|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1734947490000|2024-12-23 09:51:30|32629.6|32609.6|32631.5|32611.5|32631.5|32611.5|32628.9|32608.9|4
1734947500000|2024-12-23 09:51:40|32633.6|32613.6|32636.5|32616.5|32636.5|32616.5|32633.6|32613.6|2
1734947510000|2024-12-23 09:51:50|32637|32617|32637.5|32617.5|32637.5|32617.5|32637|32617|2
1734947530000|2024-12-23 09:52:10|32638.1|32618.1|32637.5|32617.5|32638.1|32618.1|32637.5|32617.5|2
1734947590000|2024-12-23 09:53:10|32641|32621|32646.6|32621.6|32646.6|32624|32641|32621|7
1734947600000|2024-12-23 09:53:20|32647|32622|32647.6|32622.6|32648.2|32623.2|32647|32622|7
1734947610000|2024-12-23 09:53:30|32648|32623|32648.6|32623.6|32649|32624|32648|32623|4
1734947620000|2024-12-23 09:53:40|32648.5|32623.5|32649.5|32624.5|32649.5|32624.5|32648.5|32623.5|3
1734947630000|2024-12-23 09:53:50|32650.5|32625.5|32650|32625|32650.5|32625.5|32650|32625|2
1734947640000|2024-12-23 09:54:00|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|32649.5|32624.5|1
1734947650000|2024-12-23 09:54:10|32649.6|32624.6|32647.5|32627.5|32649.6|32627.5|32647|32624|5
1734947660000|2024-12-23 09:54:20|32648|32628|32648|32628|32648|32628|32648|32628|1
1734947720000|2024-12-23 09:55:20|32649.6|32629.6|32650.1|32630.1|32650.6|32630.6|32649.5|32629.5|6
1734947730000|2024-12-23 09:55:30|32651|32631|32651|32631|32651|32631|32651|32631|1
1734947740000|2024-12-23 09:55:40|32651.5|32631.5|32652.1|32632.1|32652.5|32632.5|32651.5|32631.5|5
1734947750000|2024-12-23 09:55:50|32652.5|32632.5|32653|32633|32653|32633|32652.5|32632.5|2
1734947760000|2024-12-23 09:56:00|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1734947770000|2024-12-23 09:56:10|32654|32634|32654.5|32634.5|32654.5|32634.5|32654|32634|2
1734947780000|2024-12-23 09:56:20|32655.3|32635.3|32655.3|32635.3|32655.3|32635.3|32655.3|32635.3|1
1734947790000|2024-12-23 09:56:30|32655.7|32635.7|32655.3|32635.3|32655.7|32635.7|32655.3|32635.3|2
1734947800000|2024-12-23 09:56:40|32655.7|32635.7|32654.2|32634.2|32655.7|32635.7|32654.2|32634.2|11
1734947810000|2024-12-23 09:56:50|32655.4|32635.4|32655.4|32635.4|32655.7|32635.7|32654.5|32634.5|15
1734947820000|2024-12-23 09:57:00|32655|32635|32655|32635|32655|32635|32655|32635|1
1734947860000|2024-12-23 09:57:40|32652.9|32632.9|32655|32635|32655|32635|32652.9|32632.9|2
1734947870000|2024-12-23 09:57:50|32653.1|32633.1|32655|32635|32655|32635|32653.1|32633.1|4
1734947900000|2024-12-23 09:58:20|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1734947910000|2024-12-23 09:58:30|32654.6|32634.6|32657.5|32637.5|32657.5|32637.5|32654.6|32634.6|5
1734947960000|2024-12-23 09:59:20|32656.9|32636.9|32656.9|32636.9|32656.9|32636.9|32656.9|32636.9|1
1734947970000|2024-12-23 09:59:30|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32656.3|32636.3|3
1734948000000|2024-12-23 10:00:00|32656.7|32636.7|32657.5|32637.5|32657.5|32637.5|32655.7|32635.7|8
1734948030000|2024-12-23 10:00:30|32657.6|32637.6|32659.3|32639.3|32659.3|32639.3|32657.6|32637.6|3
1734948060000|2024-12-23 10:01:00|32659.6|32639.6|32659.3|32639.3|32659.6|32639.6|32659.3|32639.3|2
1734948070000|2024-12-23 10:01:10|32659.6|32639.6|32659.6|32639.6|32659.6|32639.6|32659.6|32639.6|1
1734948080000|2024-12-23 10:01:20|32659.8|32639.8|32659.8|32639.8|32659.8|32639.8|32659.8|32639.8|1
1734948110000|2024-12-23 10:01:50|32660.3|32640.3|32664.5|32644.5|32664.5|32644.5|32660.3|32640.3|5
1734948120000|2024-12-23 10:02:00|32664|32644|32664.5|32644.5|32664.5|32644.5|32664|32644|2
1734948130000|2024-12-23 10:02:10|32665.1|32645.1|32664.5|32644.5|32665.1|32645.1|32663.7|32643.7|4
1734948140000|2024-12-23 10:02:20|32664.9|32644.9|32665|32645|32665.3|32645.3|32664.9|32644.9|3
1734948150000|2024-12-23 10:02:30|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|1
1734948180000|2024-12-23 10:03:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734948200000|2024-12-23 10:03:20|32664.2|32644.2|32663.7|32643.7|32664.2|32644.2|32663.7|32643.7|2
1734948210000|2024-12-23 10:03:30|32664.2|32644.2|32665.3|32645.3|32665.3|32645.3|32664.2|32644.2|2
1734948220000|2024-12-23 10:03:40|32663.7|32643.7|32666.3|32646.3|32666.5|32646.5|32663.7|32643.7|4
1734948230000|2024-12-23 10:03:50|32666.5|32646.5|32666.8|32646.8|32666.8|32646.8|32666.3|32646.3|3
1734948240000|2024-12-23 10:04:00|32666.3|32646.3|32665|32645|32666.5|32646.5|32665|32645|3
1734948250000|2024-12-23 10:04:10|32665.7|32645.7|32665.7|32645.7|32665.7|32645.7|32664.2|32644.2|5
1734948260000|2024-12-23 10:04:20|32666|32646|32665.7|32645.7|32666|32646|32665.7|32645.7|2
1734948300000|2024-12-23 10:05:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734948310000|2024-12-23 10:05:10|32665.7|32645.7|32665.7|32645.7|32665.7|32645.7|32665.7|32645.7|1
1734948320000|2024-12-23 10:05:20|32666|32646|32666|32646|32666|32646|32666|32646|1
1734948330000|2024-12-23 10:05:30|32665.7|32645.7|32661.5|32641.5|32666|32646|32661.5|32641.5|4
1734948340000|2024-12-23 10:05:40|32661|32641|32664.6|32644.6|32664.6|32644.6|32660.7|32640.7|6
1734948350000|2024-12-23 10:05:50|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|1
1734948370000|2024-12-23 10:06:10|32665.4|32645.4|32665.7|32645.7|32665.7|32645.7|32665.3|32645.3|3
1734948400000|2024-12-23 10:06:40|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734948420000|2024-12-23 10:07:00|32665.7|32645.7|32665.3|32645.3|32665.7|32645.7|32665.3|32645.3|3
1734948430000|2024-12-23 10:07:10|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734948440000|2024-12-23 10:07:20|32665.3|32645.3|32665.7|32645.7|32665.7|32645.7|32665.3|32645.3|2
1734948450000|2024-12-23 10:07:30|32666|32646|32665.7|32645.7|32666|32646|32665.7|32645.7|4
1734948460000|2024-12-23 10:07:40|32666|32646|32666|32646|32666|32646|32666|32646|1
1734948470000|2024-12-23 10:07:50|32665.7|32645.7|32666|32646|32666|32646|32665.7|32645.7|2
1734948480000|2024-12-23 10:08:00|32665.7|32645.7|32666|32646|32666|32646|32665.7|32645.7|2
1734948490000|2024-12-23 10:08:10|32666.8|32646.8|32666.8|32646.8|32666.8|32646.8|32666.5|32646.5|3
1734948500000|2024-12-23 10:08:20|32666|32646|32664.7|32644.7|32666|32646|32664.7|32644.7|4
1734948510000|2024-12-23 10:08:30|32664.5|32644.5|32657.1|32637.1|32665|32645|32655.5|32635.5|9
1734948520000|2024-12-23 10:08:40|32659.8|32639.8|32662.4|32642.4|32662.4|32642.4|32659.1|32639.1|5
1734948530000|2024-12-23 10:08:50|32662.5|32642.5|32663.5|32643.5|32663.5|32643.5|32662.5|32642.5|2
1734948540000|2024-12-23 10:09:00|32663.6|32643.6|32665.6|32645.6|32665.6|32645.6|32663.6|32643.6|3
1734948550000|2024-12-23 10:09:10|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734948600000|2024-12-23 10:10:00|32666|32646|32666|32646|32666|32646|32666|32646|1
1734948610000|2024-12-23 10:10:10|32666.1|32646.1|32665.5|32645.5|32666.1|32646.1|32665.5|32645.5|2
1734948620000|2024-12-23 10:10:20|32666.1|32646.1|32665.5|32645.5|32666.1|32646.1|32665.5|32645.5|2
1734948660000|2024-12-23 10:11:00|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1734948670000|2024-12-23 10:11:10|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1734948690000|2024-12-23 10:11:30|32663.1|32643.1|32660.5|32640.5|32663.1|32643.1|32660.5|32640.5|3
1734948700000|2024-12-23 10:11:40|32660|32640|32660|32640|32660|32640|32660|32640|1
1734948740000|2024-12-23 10:12:20|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1734948780000|2024-12-23 10:13:00|32659|32639|32659|32639|32659|32639|32659|32639|1
1734948800000|2024-12-23 10:13:20|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734948840000|2024-12-23 10:14:00|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1734949010000|2024-12-23 10:16:50|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1734949260000|2024-12-23 10:21:00|32659|32634|32656.5|32636.5|32659|32636.5|32656.5|32634|2
1734949290000|2024-12-23 10:21:30|32657|32637|32656.5|32636.5|32657|32637|32656.5|32636.5|2
1734949350000|2024-12-23 10:22:30|32654.5|32634.5|32655|32635|32655|32635|32654.1|32634.1|3
1734949360000|2024-12-23 10:22:40|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1734949420000|2024-12-23 10:23:40|32654|32634|32653.5|32633.5|32654.5|32634.5|32653.5|32633.5|4
1734949430000|2024-12-23 10:23:50|32653|32633|32653|32633|32653|32633|32653|32633|1
1734949450000|2024-12-23 10:24:10|32654.2|32634.2|32654.7|32634.7|32654.7|32634.7|32654.2|32634.2|2
1734949480000|2024-12-23 10:24:40|32653|32633|32653.5|32633.5|32653.5|32633.5|32652.5|32632.5|3
1734949500000|2024-12-23 10:25:00|32654.5|32634.5|32658.2|32638.2|32658.2|32638.2|32654.5|32634.5|4
1734949510000|2024-12-23 10:25:10|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1734949530000|2024-12-23 10:25:30|32657|32637|32657|32637|32657|32637|32657|32637|1
1734949540000|2024-12-23 10:25:40|32657.5|32637.5|32658|32638|32658|32638|32657.5|32637.5|2
1734949550000|2024-12-23 10:25:50|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734949570000|2024-12-23 10:26:10|32659.7|32639.7|32659.7|32639.7|32659.7|32639.7|32659.7|32639.7|1
1734949580000|2024-12-23 10:26:20|32659|32639|32659|32639|32659|32639|32659|32639|1
1734949610000|2024-12-23 10:26:50|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1734949650000|2024-12-23 10:27:30|32660|32640|32660|32640|32661.2|32641.2|32660|32640|3
1734949700000|2024-12-23 10:28:20|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1734949770000|2024-12-23 10:29:30|32660|32640|32660|32640|32660|32640|32660|32640|1
1734949780000|2024-12-23 10:29:40|32659|32639|32659|32639|32659|32639|32659|32639|1
1734949790000|2024-12-23 10:29:50|32659.7|32639.7|32658|32638|32659.7|32639.7|32658|32638|5
1734949810000|2024-12-23 10:30:10|32658.5|32638.5|32658|32638|32658.5|32638.5|32658|32638|2
1734949820000|2024-12-23 10:30:20|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734949840000|2024-12-23 10:30:40|32659|32639|32659|32639|32659|32639|32659|32639|1
1734949850000|2024-12-23 10:30:50|32660.7|32640.7|32659.5|32639.5|32660.7|32640.7|32659.5|32639.5|2
1734949860000|2024-12-23 10:31:00|32660|32640|32659.5|32639.5|32660|32640|32659.5|32639.5|2
1734949870000|2024-12-23 10:31:10|32660|32640|32659.5|32639.5|32660|32640|32659.5|32639.5|4
1734949880000|2024-12-23 10:31:20|32659.7|32639.7|32659.5|32639.5|32659.7|32639.7|32659.5|32639.5|2
1734949930000|2024-12-23 10:32:10|32659|32639|32659|32639|32659|32639|32659|32639|1
1734949970000|2024-12-23 10:32:50|32658.5|32638.5|32658.5|32638.5|32659|32639|32658.5|32638.5|5
1734949980000|2024-12-23 10:33:00|32659|32639|32658.5|32638.5|32659|32639|32658.5|32638.5|4
1734949990000|2024-12-23 10:33:10|32659|32639|32658.5|32638.5|32659|32639|32658.5|32638.5|4
1734950000000|2024-12-23 10:33:20|32659|32639|32659.2|32639.2|32659.2|32639.2|32658.7|32638.7|3
1734950010000|2024-12-23 10:33:30|32659|32639|32658.5|32638.5|32659|32639|32658.5|32638.5|2
1734950020000|2024-12-23 10:33:40|32659|32639|32659|32639|32659|32639|32659|32639|1
1734950040000|2024-12-23 10:34:00|32658.5|32638.5|32659|32639|32659|32639|32658.5|32638.5|2
1734950080000|2024-12-23 10:34:40|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734950090000|2024-12-23 10:34:50|32659|32639|32658.5|32638.5|32659|32639|32658.5|32638.5|2
1734950130000|2024-12-23 10:35:30|32659|32639|32659|32639|32659|32639|32659|32639|1
1734950140000|2024-12-23 10:35:40|32658.5|32638.5|32658.5|32638.5|32659|32639|32658.5|32638.5|3
1734950150000|2024-12-23 10:35:50|32659|32639|32658.5|32638.5|32659|32639|32658.5|32638.5|4
1734950170000|2024-12-23 10:36:10|32659|32639|32660|32640|32660|32640|32659|32639|3
1734950180000|2024-12-23 10:36:20|32661.2|32641.2|32660|32640|32661.2|32641.2|32660|32640|2
1734950270000|2024-12-23 10:37:50|32660.2|32640.2|32660|32640|32660.2|32640.2|32660|32640|2
1734950280000|2024-12-23 10:38:00|32662.2|32642.2|32659.5|32639.5|32662.2|32642.2|32659.5|32639.5|2
1734950360000|2024-12-23 10:39:20|32659.7|32639.7|32659.7|32639.7|32659.7|32639.7|32659.6|32639.6|3
1734950470000|2024-12-23 10:41:10|32659.5|32639.5|32661.2|32641.2|32661.2|32641.2|32659.5|32639.5|2
1734950520000|2024-12-23 10:42:00|32660|32640|32660|32640|32660|32640|32660|32640|1
1734950530000|2024-12-23 10:42:10|32660.5|32640.5|32663.5|32643.5|32663.8|32643.8|32660.5|32640.5|5
1734950550000|2024-12-23 10:42:30|32661.7|32641.7|32661.7|32641.7|32661.7|32641.7|32661.7|32641.7|1
1734950560000|2024-12-23 10:42:40|32662.2|32642.2|32665|32645|32666.2|32646.2|32662.2|32642.2|5
1734950620000|2024-12-23 10:43:40|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|1
1734950630000|2024-12-23 10:43:50|32668.3|32648.3|32668.3|32648.3|32668.3|32648.3|32668.3|32648.3|1
1734950650000|2024-12-23 10:44:10|32667.8|32647.8|32666.2|32646.2|32667.8|32647.8|32664.5|32644.5|5
1734950700000|2024-12-23 10:45:00|32665|32645|32665|32645|32665|32645|32664.5|32644.5|5
1734950710000|2024-12-23 10:45:10|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1734950720000|2024-12-23 10:45:20|32665|32645|32666.2|32646.2|32666.2|32646.2|32664.5|32644.5|4
1734950730000|2024-12-23 10:45:30|32665|32645|32666.2|32646.2|32666.2|32646.2|32665|32645|4
1734950740000|2024-12-23 10:45:40|32668.3|32648.3|32668.3|32648.3|32668.3|32648.3|32668.3|32648.3|1
1734950760000|2024-12-23 10:46:00|32664.4|32644.4|32663|32643|32664.4|32644.4|32663|32643|4
1734950770000|2024-12-23 10:46:10|32662.8|32642.8|32663|32643|32663|32643|32662.8|32642.8|2
1734950780000|2024-12-23 10:46:20|32662.8|32642.8|32660.5|32640.5|32663|32643|32660.5|32640.5|3
1734950790000|2024-12-23 10:46:30|32661.5|32641.5|32662.5|32642.5|32662.5|32642.5|32661.5|32641.5|2
1734950800000|2024-12-23 10:46:40|32663|32643|32666.2|32646.2|32666.2|32646.2|32663|32643|3
1734950830000|2024-12-23 10:47:10|32664.5|32644.5|32668.6|32648.6|32668.6|32648.6|32664.5|32644.5|5
1734950840000|2024-12-23 10:47:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734950860000|2024-12-23 10:47:40|32669|32649|32670.2|32650.2|32670.2|32650.2|32669|32649|2
1734950870000|2024-12-23 10:47:50|32669.3|32649.3|32669.3|32649.3|32669.3|32649.3|32669.3|32649.3|1
1734950880000|2024-12-23 10:48:00|32668.1|32648.1|32666|32646|32668.1|32648.1|32666|32646|3
1734950890000|2024-12-23 10:48:10|32667.6|32647.6|32667.8|32647.8|32669.3|32649.3|32666.7|32646.7|6
1734950900000|2024-12-23 10:48:20|32667.2|32647.2|32666.4|32646.4|32667.2|32647.2|32666.4|32646.4|2
1734950910000|2024-12-23 10:48:30|32666.5|32646.5|32667.8|32647.8|32667.8|32647.8|32665.7|32645.7|3
1734950920000|2024-12-23 10:48:40|32665.3|32645.3|32665.2|32645.2|32665.3|32645.3|32665.2|32645.2|2
1734950930000|2024-12-23 10:48:50|32666.4|32646.4|32665.2|32645.2|32666.4|32646.4|32665.2|32645.2|2
1734950940000|2024-12-23 10:49:00|32666.4|32646.4|32666.4|32646.4|32666.4|32646.4|32666.4|32646.4|1
1734950950000|2024-12-23 10:49:10|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1734950960000|2024-12-23 10:49:20|32665.3|32645.3|32666.5|32646.5|32666.5|32646.5|32665.3|32645.3|2
1734950970000|2024-12-23 10:49:30|32667.2|32647.2|32669.1|32649.1|32669.1|32649.1|32667.2|32647.2|5
1734950980000|2024-12-23 10:49:40|32668.3|32648.3|32664.4|32644.4|32668.3|32648.3|32664.4|32644.4|5
1734950990000|2024-12-23 10:49:50|32665|32645|32668|32648|32668.1|32648.1|32664.9|32644.9|8
1734951000000|2024-12-23 10:50:00|32666.8|32646.8|32666.8|32646.8|32666.8|32646.8|32666.8|32646.8|1
1734951010000|2024-12-23 10:50:10|32667.6|32647.6|32667.6|32647.6|32667.6|32647.6|32666.8|32646.8|3
1734951020000|2024-12-23 10:50:20|32667.8|32647.8|32668.8|32648.8|32668.8|32648.8|32666.3|32646.3|5
1734951030000|2024-12-23 10:50:30|32668.9|32648.9|32668|32648|32668.9|32648.9|32668|32648|2
1734951040000|2024-12-23 10:50:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734951060000|2024-12-23 10:51:00|32667|32647|32667|32647|32667|32647|32667|32647|1
1734951080000|2024-12-23 10:51:20|32666.1|32646.1|32664.5|32644.5|32666.1|32646.1|32664.5|32644.5|2
1734951090000|2024-12-23 10:51:30|32666|32646|32665|32645|32666|32646|32664|32644|4
1734951100000|2024-12-23 10:51:40|32666|32646|32666.5|32646.5|32666.5|32646.5|32666|32646|2
1734951110000|2024-12-23 10:51:50|32668.5|32648.5|32670|32650|32670|32650|32668.5|32648.5|2
1734951250000|2024-12-23 10:54:10|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1734951300000|2024-12-23 10:55:00|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|1
1734951390000|2024-12-23 10:56:30|32670.2|32650.2|32670.2|32650.2|32670.2|32650.2|32670.2|32650.2|1
1734951480000|2024-12-23 10:58:00|32669.7|32649.7|32670.2|32650.2|32670.2|32650.2|32669.7|32649.7|2
1734951540000|2024-12-23 10:59:00|32670.5|32650.5|32670.1|32650.1|32670.5|32650.5|32670.1|32650.1|2
1734951570000|2024-12-23 10:59:30|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1734951600000|2024-12-23 11:00:00|32670|32650|32670|32650|32670|32650|32670|32650|1
1734951610000|2024-12-23 11:00:10|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1734951620000|2024-12-23 11:00:20|32668.7|32648.7|32669.1|32649.1|32669.1|32649.1|32668.7|32648.7|2
1734951630000|2024-12-23 11:00:30|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1734951660000|2024-12-23 11:01:00|32668.7|32648.7|32668.7|32648.7|32668.7|32648.7|32668.7|32648.7|1
1734951670000|2024-12-23 11:01:10|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1734951680000|2024-12-23 11:01:20|32669.1|32649.1|32669.5|32649.5|32669.5|32649.5|32669.1|32649.1|2
1734951690000|2024-12-23 11:01:30|32669|32649|32669|32649|32669|32649|32669|32649|1
1734951760000|2024-12-23 11:02:40|32668.9|32648.9|32668|32648|32668.9|32648.9|32668|32648|4
1734951770000|2024-12-23 11:02:50|32668.4|32648.4|32668.9|32648.9|32668.9|32648.9|32668.4|32648.4|2
1734951830000|2024-12-23 11:03:50|32668.4|32648.4|32668.4|32648.4|32668.4|32648.4|32668.4|32648.4|1
1734951840000|2024-12-23 11:04:00|32668.9|32648.9|32668.9|32648.9|32668.9|32648.9|32668.9|32648.9|1
1734951850000|2024-12-23 11:04:10|32669|32649|32668.9|32648.9|32669|32649|32668.9|32648.9|2
1734951870000|2024-12-23 11:04:30|32669|32649|32669.5|32649.5|32669.5|32649.5|32669|32649|2
1734951910000|2024-12-23 11:05:10|32670|32650|32669.5|32649.5|32670|32650|32669.5|32649.5|2
1734952060000|2024-12-23 11:07:40|32669.1|32649.1|32668.1|32648.1|32669.1|32649.1|32668.1|32648.1|4
1734952070000|2024-12-23 11:07:50|32667.7|32647.7|32669|32649|32669|32649|32667.7|32647.7|3
1734952080000|2024-12-23 11:08:00|32669.2|32649.2|32669|32649|32669.2|32649.2|32667.9|32647.9|3
1734952090000|2024-12-23 11:08:10|32668.4|32648.4|32667.9|32647.9|32668.4|32648.4|32667.9|32647.9|2
1734952100000|2024-12-23 11:08:20|32669.8|32649.8|32667.3|32647.3|32669.8|32649.8|32667.3|32647.3|4
1734952110000|2024-12-23 11:08:30|32669.2|32649.2|32668.5|32648.5|32669.2|32649.2|32668.5|32648.5|2
1734952120000|2024-12-23 11:08:40|32668.3|32648.3|32667.8|32647.8|32668.3|32648.3|32667.8|32647.8|2
1734952130000|2024-12-23 11:08:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1734952210000|2024-12-23 11:10:10|32668|32648|32667.5|32647.5|32668|32648|32667.5|32647.5|2
1734952230000|2024-12-23 11:10:30|32668|32648|32668|32648|32668|32648|32668|32648|1
1734952240000|2024-12-23 11:10:40|32667.5|32647.5|32666.5|32646.5|32667.5|32647.5|32666.5|32646.5|3
1734952370000|2024-12-23 11:12:50|32666|32646|32666|32646|32666|32646|32666|32646|1
1734952530000|2024-12-23 11:15:30|32666.5|32646.5|32666.5|32646.5|32667|32647|32666.5|32646.5|3
1734952550000|2024-12-23 11:15:50|32667|32647|32667|32647|32667|32647|32667|32647|1
1734952560000|2024-12-23 11:16:00|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734952590000|2024-12-23 11:16:30|32668|32648|32668|32648|32668|32648|32668|32648|1
1734952600000|2024-12-23 11:16:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734952640000|2024-12-23 11:17:20|32668|32648|32667.5|32647.5|32668|32648|32667.5|32647.5|2
1734952650000|2024-12-23 11:17:30|32668|32648|32667.5|32647.5|32668|32648|32667.5|32647.5|2
1734952710000|2024-12-23 11:18:30|32667|32647|32667|32647|32667|32647|32667|32647|1
1734952750000|2024-12-23 11:19:10|32664|32644|32665.5|32645.5|32666.5|32646.5|32663.5|32643.5|9
1734952760000|2024-12-23 11:19:20|32662.5|32642.5|32658.5|32638.5|32662.5|32642.5|32658|32638|6
1734952790000|2024-12-23 11:19:50|32658|32638|32658|32638|32658|32638|32658|32638|1
1734952800000|2024-12-23 11:20:00|32658.5|32638.5|32658|32638|32658.5|32638.5|32658|32638|2
1734952810000|2024-12-23 11:20:10|32659|32639|32659|32639|32659|32639|32659|32639|1
1734952830000|2024-12-23 11:20:30|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734952860000|2024-12-23 11:21:00|32658|32638|32658|32638|32658|32638|32658|32638|1
1734952870000|2024-12-23 11:21:10|32657.5|32637.5|32658|32638|32658|32638|32657.5|32637.5|2
1734952880000|2024-12-23 11:21:20|32657.5|32637.5|32658|32638|32658.5|32638.5|32657.5|32637.5|3
1734952890000|2024-12-23 11:21:30|32658.5|32638.5|32658|32638|32658.5|32638.5|32657.5|32637.5|4
1734952900000|2024-12-23 11:21:40|32657.5|32637.5|32657.5|32637.5|32658.5|32638.5|32657.5|32637.5|3
1734952910000|2024-12-23 11:21:50|32658|32638|32660|32640|32660|32640|32657.5|32637.5|6
1734952980000|2024-12-23 11:23:00|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1734952990000|2024-12-23 11:23:10|32660.2|32640.2|32660|32640|32660.2|32640.2|32660|32640|2
1734953000000|2024-12-23 11:23:20|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1734953010000|2024-12-23 11:23:30|32660|32640|32659|32639|32660.5|32640.5|32658.5|32638.5|5
1734953020000|2024-12-23 11:23:40|32659.5|32639.5|32660|32640|32660|32640|32659.5|32639.5|2
1734953030000|2024-12-23 11:23:50|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734953050000|2024-12-23 11:24:10|32658.2|32638.2|32659|32639|32659|32639|32658|32638|3
1734953080000|2024-12-23 11:24:40|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1734953090000|2024-12-23 11:24:50|32659|32639|32659.5|32639.5|32659.5|32639.5|32659|32639|2
1734953170000|2024-12-23 11:26:10|32659|32639|32660|32640|32660|32640|32659|32639|3
1734953190000|2024-12-23 11:26:30|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1734953220000|2024-12-23 11:27:00|32660.2|32640.2|32660|32640|32660.2|32640.2|32660|32640|2
1734953270000|2024-12-23 11:27:50|32658|32638|32659.5|32639.5|32660|32640|32658|32638|5
1734953310000|2024-12-23 11:28:30|32657.5|32637.5|32659.5|32639.5|32659.5|32639.5|32657.5|32637.5|6
1734953590000|2024-12-23 11:33:10|32662.5|32642.5|32664.3|32644.3|32664.3|32644.3|32662.5|32642.5|2
1734953600000|2024-12-23 11:33:20|32666.8|32641.8|32667.3|32642.3|32667.3|32642.3|32666.8|32641.8|2
1734953610000|2024-12-23 11:33:30|32667|32642|32667.5|32642.5|32667.5|32642.5|32667|32642|2
1734953620000|2024-12-23 11:33:40|32667.1|32642.1|32667.5|32642.5|32667.5|32642.5|32667.1|32642.1|2
1734953630000|2024-12-23 11:33:50|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734953680000|2024-12-23 11:34:40|32664.5|32644.5|32665.1|32645.1|32665.1|32645.1|32664.5|32644.5|2
1734953800000|2024-12-23 11:36:40|32668|32648|32667.8|32647.8|32668|32648|32667.8|32647.8|2
1734953810000|2024-12-23 11:36:50|32667.3|32647.3|32667.3|32647.3|32667.3|32647.3|32667.3|32647.3|1
1734953820000|2024-12-23 11:37:00|32667.5|32647.5|32664.5|32644.5|32667.5|32647.5|32664.5|32644.5|2
1734953840000|2024-12-23 11:37:20|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1734954050000|2024-12-23 11:40:50|32665.5|32645.5|32667|32647|32667|32647|32665.5|32645.5|2
1734954080000|2024-12-23 11:41:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734954140000|2024-12-23 11:42:20|32668|32648|32668|32648|32668|32648|32668|32648|1
1734954160000|2024-12-23 11:42:40|32667.8|32647.8|32668|32648|32668|32648|32667.8|32647.8|2
1734954170000|2024-12-23 11:42:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1734954210000|2024-12-23 11:43:30|32668|32648|32668|32648|32668|32648|32668|32648|1
1734954240000|2024-12-23 11:44:00|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1734954340000|2024-12-23 11:45:40|32668|32648|32668|32648|32668|32648|32668|32648|1
1734954350000|2024-12-23 11:45:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1734954450000|2024-12-23 11:47:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734954470000|2024-12-23 11:47:50|32669.5|32649.5|32669.5|32649.5|32670|32650|32669.5|32649.5|6
1734954480000|2024-12-23 11:48:00|32670|32650|32670|32650|32670|32650|32670|32650|1
1734954510000|2024-12-23 11:48:30|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|1
1734954520000|2024-12-23 11:48:40|32670|32650|32670|32650|32670|32650|32670|32650|1
1734954540000|2024-12-23 11:49:00|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|1
1734954550000|2024-12-23 11:49:10|32669.9|32649.9|32670|32650|32670|32650|32669.9|32649.9|2
1734954560000|2024-12-23 11:49:20|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|1
1734954570000|2024-12-23 11:49:30|32670.4|32650.4|32670.5|32650.5|32670.6|32650.6|32670.4|32650.4|3
1734954580000|2024-12-23 11:49:40|32670.6|32650.6|32670.8|32650.8|32670.8|32650.8|32670.6|32650.6|2
1734954590000|2024-12-23 11:49:50|32670.5|32650.5|32670.6|32650.6|32670.6|32650.6|32670.5|32650.5|2
1734954600000|2024-12-23 11:50:00|32670.5|32650.5|32669.5|32649.5|32670.5|32650.5|32669.5|32649.5|2
1734954610000|2024-12-23 11:50:10|32669.3|32649.3|32669.3|32649.3|32669.5|32649.5|32669.3|32649.3|3
1734954620000|2024-12-23 11:50:20|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1734954640000|2024-12-23 11:50:40|32668.2|32648.2|32668.2|32648.2|32668.2|32648.2|32668.2|32648.2|1
1734954660000|2024-12-23 11:51:00|32668.7|32648.7|32668.7|32648.7|32668.7|32648.7|32668.7|32648.7|1
1734954670000|2024-12-23 11:51:10|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1734954680000|2024-12-23 11:51:20|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1734954740000|2024-12-23 11:52:20|32668|32648|32667.5|32647.5|32668|32648|32667.5|32647.5|2
1734954790000|2024-12-23 11:53:10|32668|32648|32668.5|32648.5|32668.5|32648.5|32668|32648|2
1734954860000|2024-12-23 11:54:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1734954890000|2024-12-23 11:54:50|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.2|32646.2|3
1734954920000|2024-12-23 11:55:20|32666.6|32646.6|32666.5|32646.5|32666.6|32646.6|32666.5|32646.5|2
1734954940000|2024-12-23 11:55:40|32663.2|32643.2|32666.5|32641.5|32666.5|32643.2|32661.5|32640.1|6
1734954950000|2024-12-23 11:55:50|32663.2|32643.2|32661.8|32641.8|32663.2|32643.2|32661.8|32641.8|3
1734954960000|2024-12-23 11:56:00|32661.6|32641.6|32662.2|32642.2|32662.2|32642.2|32661.6|32641.6|2
1734954990000|2024-12-23 11:56:30|32661.6|32641.6|32660.6|32640.6|32661.6|32641.6|32659.6|32639.6|5
1734955000000|2024-12-23 11:56:40|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|1
1734955010000|2024-12-23 11:56:50|32660.1|32640.1|32659.6|32639.6|32660.1|32640.1|32659.6|32639.6|2
1734955020000|2024-12-23 11:57:00|32659.8|32639.8|32659.6|32639.6|32659.8|32639.8|32659.6|32639.6|2
1734955030000|2024-12-23 11:57:10|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|1
1734955040000|2024-12-23 11:57:20|32657.1|32637.1|32661|32636|32661|32637.1|32655.1|32633.1|8
1734955050000|2024-12-23 11:57:30|32660.6|32635.6|32662|32637|32662|32637|32660.6|32635.6|2
1734955080000|2024-12-23 11:58:00|32659.9|32639.9|32659.9|32639.9|32659.9|32639.9|32659.9|32639.9|1
1734955090000|2024-12-23 11:58:10|32660.2|32640.2|32659.4|32639.4|32660.2|32640.2|32659.4|32639.4|2
1734955100000|2024-12-23 11:58:20|32660.2|32640.2|32658.9|32638.9|32660.2|32640.2|32658.6|32638.6|4
1734955110000|2024-12-23 11:58:30|32658.7|32638.7|32661.2|32641.2|32661.5|32641.5|32658.7|32638.7|6
1734955120000|2024-12-23 11:58:40|32660|32640|32659.9|32639.9|32660|32640|32659.2|32639.2|3
1734955130000|2024-12-23 11:58:50|32660.2|32640.2|32662.8|32642.8|32662.8|32642.8|32659.7|32639.7|4
1734955140000|2024-12-23 11:59:00|32662.9|32642.9|32661.7|32641.7|32662.9|32642.9|32661.7|32641.7|3
1734955150000|2024-12-23 11:59:10|32660.9|32640.9|32662.5|32642.5|32662.5|32642.5|32660.9|32640.9|5
1734955210000|2024-12-23 12:00:10|32663.5|32643.5|32662.5|32642.5|32663.5|32643.5|32662.5|32642.5|2
1734955240000|2024-12-23 12:00:40|32662.7|32642.7|32662.5|32642.5|32662.7|32642.7|32662.5|32642.5|2
1734955280000|2024-12-23 12:01:20|32663|32643|32663|32643|32663|32643|32663|32643|1
1734955290000|2024-12-23 12:01:30|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1734955370000|2024-12-23 12:02:50|32662.7|32642.7|32662.7|32642.7|32662.7|32642.7|32662.7|32642.7|1
1734955380000|2024-12-23 12:03:00|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1734955440000|2024-12-23 12:04:00|32663|32643|32663|32643|32663.5|32643.5|32663|32643|3
1734955470000|2024-12-23 12:04:30|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734955480000|2024-12-23 12:04:40|32664|32644|32664.5|32644.5|32664.5|32644.5|32664|32644|2
1734955600000|2024-12-23 12:06:40|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1734955610000|2024-12-23 12:06:50|32662.5|32642.5|32662|32642|32662.5|32642.5|32661.5|32641.5|4
1734955620000|2024-12-23 12:07:00|32661.5|32641.5|32661|32641|32661.5|32641.5|32660.5|32640.5|3
1734955630000|2024-12-23 12:07:10|32660.5|32640.5|32661|32641|32661|32641|32660.5|32640.5|2
1734955640000|2024-12-23 12:07:20|32660.5|32640.5|32660.5|32640.5|32661|32641|32660.5|32640.5|3
1734955680000|2024-12-23 12:08:00|32658.5|32638.5|32657.5|32637.5|32658.5|32638.5|32657.5|32637.5|2
1734955770000|2024-12-23 12:09:30|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734955780000|2024-12-23 12:09:40|32659|32639|32659|32639|32659|32639|32659|32639|1
1734955800000|2024-12-23 12:10:00|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1734955840000|2024-12-23 12:10:40|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1734955880000|2024-12-23 12:11:20|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1734955940000|2024-12-23 12:12:20|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1734956040000|2024-12-23 12:14:00|32653.5|32633.5|32654.5|32634.5|32654.5|32634.5|32653.5|32633.5|3
1734956090000|2024-12-23 12:14:50|32652.1|32632.1|32650|32630|32652.1|32632.1|32650|32630|2
1734956490000|2024-12-23 12:21:30|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1734956700000|2024-12-23 12:25:00|32648.5|32628.5|32647.5|32627.5|32648.5|32628.5|32647.5|32627.5|4
1734956710000|2024-12-23 12:25:10|32648.7|32628.7|32649.5|32629.5|32649.5|32629.5|32647.5|32627.5|5
1734956720000|2024-12-23 12:25:20|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|1
1734956790000|2024-12-23 12:26:30|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1734956910000|2024-12-23 12:28:30|32650|32630|32650|32630|32650|32630|32650|32630|1
1734957010000|2024-12-23 12:30:10|32653|32633|32654.2|32634.2|32654.2|32634.2|32653|32633|3
1734957020000|2024-12-23 12:30:20|32653.3|32633.3|32652.8|32632.8|32653.3|32633.3|32652.8|32632.8|2
1734957030000|2024-12-23 12:30:30|32650|32630|32649.6|32629.6|32650|32630|32649.6|32629.6|3
1734957040000|2024-12-23 12:30:40|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|1
1734957090000|2024-12-23 12:31:30|32648.5|32628.5|32648.5|32628.5|32649.2|32629.2|32648.5|32628.5|3
1734957110000|2024-12-23 12:31:50|32648|32628|32648.5|32628.5|32648.5|32628.5|32648|32628|2
1734957120000|2024-12-23 12:32:00|32648|32628|32648.5|32628.5|32648.5|32628.5|32648|32628|2
1734957180000|2024-12-23 12:33:00|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|1
1734957210000|2024-12-23 12:33:30|32649.5|32629.5|32649.7|32629.7|32649.7|32629.7|32649.5|32629.5|4
1734957320000|2024-12-23 12:35:20|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1734957420000|2024-12-23 12:37:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1734957470000|2024-12-23 12:37:50|32648|32628|32647|32627|32648|32628|32647|32627|3
1734957480000|2024-12-23 12:38:00|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734957490000|2024-12-23 12:38:10|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1734957510000|2024-12-23 12:38:30|32647|32627|32647.5|32627.5|32647.5|32627.5|32647|32627|2
1734957550000|2024-12-23 12:39:10|32647|32627|32647|32627|32647|32627|32647|32627|1
1734957570000|2024-12-23 12:39:30|32646|32626|32646.5|32626.5|32646.5|32626.5|32646|32626|2
1734957600000|2024-12-23 12:40:00|32647|32627|32646.5|32626.5|32647|32627|32646.5|32626.5|2
1734957610000|2024-12-23 12:40:10|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1734957650000|2024-12-23 12:40:50|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1734957700000|2024-12-23 12:41:40|32648|32628|32648|32628|32648|32628|32648|32628|1
1734957720000|2024-12-23 12:42:00|32647.7|32627.7|32648.5|32628.5|32648.5|32628.5|32647.5|32627.5|5
1734957730000|2024-12-23 12:42:10|32648.9|32628.9|32648.9|32628.9|32648.9|32628.9|32648.9|32628.9|1
1734957740000|2024-12-23 12:42:20|32649.2|32629.2|32647.5|32627.5|32649.2|32629.2|32647.5|32627.5|4
1734957750000|2024-12-23 12:42:30|32647.8|32627.8|32647.5|32627.5|32647.8|32627.8|32647.5|32627.5|2
1734957760000|2024-12-23 12:42:40|32647.8|32627.8|32647.8|32627.8|32647.8|32627.8|32647.8|32627.8|1
1734957780000|2024-12-23 12:43:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1734957820000|2024-12-23 12:43:40|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1734957830000|2024-12-23 12:43:50|32649|32629|32648.5|32628.5|32649|32629|32648.5|32628.5|2
1734957840000|2024-12-23 12:44:00|32648.2|32628.2|32648|32628|32648.4|32628.4|32648|32628|3
1734957850000|2024-12-23 12:44:10|32647.5|32627.5|32644.5|32624.5|32647.5|32627.5|32644.5|32624.5|3
1734957860000|2024-12-23 12:44:20|32645|32625|32645.5|32625.5|32645.7|32625.7|32645|32625|3
1734957870000|2024-12-23 12:44:30|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734957890000|2024-12-23 12:44:50|32643.5|32623.5|32645.5|32625.5|32645.5|32625.5|32643.5|32623.5|4
1734957900000|2024-12-23 12:45:00|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734957970000|2024-12-23 12:46:10|32645.5|32625.5|32646|32626|32646|32626|32645.5|32625.5|2
1734958010000|2024-12-23 12:46:50|32645.8|32625.8|32646|32626|32646|32626|32645.8|32625.8|2
1734958020000|2024-12-23 12:47:00|32645.8|32625.8|32645.8|32625.8|32645.8|32625.8|32645.8|32625.8|1
1734958030000|2024-12-23 12:47:10|32646|32626|32646|32626|32646|32626|32646|32626|1
1734958090000|2024-12-23 12:48:10|32644|32624|32643|32623|32644|32624|32643|32623|2
1734958100000|2024-12-23 12:48:20|32643.4|32623.4|32643.4|32623.4|32643.4|32623.4|32643.4|32623.4|1
1734958110000|2024-12-23 12:48:30|32643|32623|32643|32623|32643|32623|32643|32623|1
1734958130000|2024-12-23 12:48:50|32642|32622|32642|32622|32642|32622|32642|32622|1
1734958140000|2024-12-23 12:49:00|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734958150000|2024-12-23 12:49:10|32641.7|32621.7|32641.5|32621.5|32641.7|32621.7|32641.5|32621.5|2
1734958250000|2024-12-23 12:50:50|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|1
1734958370000|2024-12-23 12:52:50|32637|32617|32638|32618|32639.5|32619.5|32637|32617|3
1734958380000|2024-12-23 12:53:00|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734958440000|2024-12-23 12:54:00|32635.5|32615.5|32635|32615|32635.5|32615.5|32635|32615|2
1734958460000|2024-12-23 12:54:20|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1734958480000|2024-12-23 12:54:40|32635|32615|32635.5|32615.5|32635.5|32615.5|32635|32615|2
1734958510000|2024-12-23 12:55:10|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734958520000|2024-12-23 12:55:20|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734958660000|2024-12-23 12:57:40|32639|32619|32639.5|32619.5|32639.5|32619.5|32639|32619|2
1734958720000|2024-12-23 12:58:40|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734958730000|2024-12-23 12:58:50|32637.5|32617.5|32637|32617|32637.5|32617.5|32637|32617|2
1734958740000|2024-12-23 12:59:00|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734958800000|2024-12-23 13:00:00|32637|32617|32637|32617|32637|32617|32637|32617|1
1734958870000|2024-12-23 13:01:10|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734958890000|2024-12-23 13:01:30|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734958920000|2024-12-23 13:02:00|32638.5|32618.5|32640|32620|32641|32621|32638.5|32618.5|6
1734958950000|2024-12-23 13:02:30|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|1
1734958980000|2024-12-23 13:03:00|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734959050000|2024-12-23 13:04:10|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734959060000|2024-12-23 13:04:20|32636.5|32616.5|32636|32616|32636.5|32616.5|32636|32616|2
1734959120000|2024-12-23 13:05:20|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734959240000|2024-12-23 13:07:20|32636|32616|32636|32616|32636|32616|32636|32616|1
1734959260000|2024-12-23 13:07:40|32636.2|32616.2|32636|32616|32636.2|32616.2|32636|32616|2
1734959270000|2024-12-23 13:07:50|32636.2|32616.2|32635.6|32615.6|32636.2|32616.2|32635.6|32615.6|3
1734959280000|2024-12-23 13:08:00|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734959320000|2024-12-23 13:08:40|32636|32616|32636|32616|32636|32616|32636|32616|1
1734959330000|2024-12-23 13:08:50|32636.5|32616.5|32636.6|32616.6|32636.6|32616.6|32636.5|32616.5|2
1734959340000|2024-12-23 13:09:00|32636.8|32616.8|32636.8|32616.8|32636.8|32616.8|32636.8|32616.8|1
1734959360000|2024-12-23 13:09:20|32636.7|32616.7|32636.7|32616.7|32637.5|32617.5|32636.7|32616.7|4
1734959370000|2024-12-23 13:09:30|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734959380000|2024-12-23 13:09:40|32636|32616|32636|32616|32636|32616|32636|32616|1
1734959410000|2024-12-23 13:10:10|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734959460000|2024-12-23 13:11:00|32636|32616|32636|32616|32636|32616|32636|32616|1
1734959480000|2024-12-23 13:11:20|32636.1|32616.1|32636.6|32616.6|32636.6|32616.6|32636.1|32616.1|2
1734959520000|2024-12-23 13:12:00|32636.4|32616.4|32636.8|32616.8|32636.8|32616.8|32636.4|32616.4|2
1734959530000|2024-12-23 13:12:10|32636.6|32616.6|32636.4|32616.4|32636.6|32616.6|32636.4|32616.4|2
1734959540000|2024-12-23 13:12:20|32636.2|32616.2|32636.2|32616.2|32636.5|32616.5|32636.2|32616.2|3
1734959570000|2024-12-23 13:12:50|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734959580000|2024-12-23 13:13:00|32636|32616|32636|32616|32636|32616|32636|32616|1
1734959590000|2024-12-23 13:13:10|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734959600000|2024-12-23 13:13:20|32636|32616|32635.5|32615.5|32636|32616|32635.5|32615.5|2
1734959720000|2024-12-23 13:15:20|32636.6|32616.6|32636.6|32616.6|32636.6|32616.6|32636.6|32616.6|1
1734959740000|2024-12-23 13:15:40|32636.4|32616.4|32635.8|32615.8|32636.4|32616.4|32635.6|32615.6|3
1734959750000|2024-12-23 13:15:50|32636|32616|32636.5|32616.5|32636.5|32616.5|32636|32616|2
1734959940000|2024-12-23 13:19:00|32637|32617|32637|32617|32637|32617|32637|32617|1
1734959960000|2024-12-23 13:19:20|32635.5|32615.5|32635.1|32615.1|32635.5|32615.5|32635.1|32615.1|2
1734959980000|2024-12-23 13:19:40|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|32635.5|32615.5|1
1734959990000|2024-12-23 13:19:50|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1734960100000|2024-12-23 13:21:40|32637|32617|32635.9|32615.9|32637|32617|32635.9|32615.9|2
1734960210000|2024-12-23 13:23:30|32635.1|32615.1|32635.9|32615.9|32635.9|32615.9|32635.1|32615.1|2
1734960220000|2024-12-23 13:23:40|32638.8|32618.8|32635.5|32615.5|32638.8|32618.8|32635.5|32615.5|4
1734960250000|2024-12-23 13:24:10|32635.4|32615.4|32635.5|32615.5|32635.5|32615.5|32635.4|32615.4|2
1734960300000|2024-12-23 13:25:00|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1734960330000|2024-12-23 13:25:30|32633.9|32613.9|32633.9|32613.9|32633.9|32613.9|32633.9|32613.9|1
1734960340000|2024-12-23 13:25:40|32632.8|32612.8|32632.5|32612.5|32632.9|32612.9|32632.2|32612.2|6
1734960350000|2024-12-23 13:25:50|32632.9|32612.9|32632.6|32612.6|32632.9|32612.9|32632.5|32612.5|17
1734960360000|2024-12-23 13:26:00|32632.2|32612.2|32632.1|32612.1|32632.2|32612.2|32631.8|32611.8|3
1734960370000|2024-12-23 13:26:10|32631.8|32611.8|32631|32611|32632.1|32612.1|32630.5|32610.5|20
1734960380000|2024-12-23 13:26:20|32630.5|32610.5|32631.5|32611.5|32631.5|32611.5|32630.5|32610.5|13
1734960390000|2024-12-23 13:26:30|32631.1|32611.1|32631.1|32611.1|32631.1|32611.1|32631.1|32611.1|1
1734960400000|2024-12-23 13:26:40|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|1
1734960480000|2024-12-23 13:28:00|32634|32609|32634|32609|32634|32609|32634|32609|1
1734960540000|2024-12-23 13:29:00|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|1
1734960560000|2024-12-23 13:29:20|32643.5|32601.5|32642.5|32600.5|32643.5|32601.5|32642.5|32600.5|3
1734960580000|2024-12-23 13:29:40|32643|32601|32643|32601|32643|32601|32643|32601|1
1734960590000|2024-12-23 13:29:50|32642.9|32600.9|32642.3|32600.3|32642.9|32600.9|32642.3|32600.3|5
1734960600000|2024-12-23 13:30:00|32642.5|32600.5|32642.5|32600.5|32642.7|32600.7|32642.2|32600.2|5
1734960610000|2024-12-23 13:30:10|32642.6|32600.6|32642.2|32600.2|32642.6|32600.6|32641.9|32599.9|5
1734960620000|2024-12-23 13:30:20|32641.5|32599.5|32642.4|32600.4|32642.6|32600.6|32641.3|32599.3|7
1734960630000|2024-12-23 13:30:30|32631.4|32611.4|32634.5|32614.5|32634.5|32614.5|32631.4|32611.4|12
1734960640000|2024-12-23 13:30:40|32634.3|32614.3|32632.8|32612.8|32634.3|32614.3|32632.8|32612.8|6
1734960650000|2024-12-23 13:30:50|32633.1|32613.1|32634.6|32614.6|32635|32615|32633.1|32613.1|4
1734960660000|2024-12-23 13:31:00|32634|32614|32633.5|32613.5|32634|32614|32632.6|32612.6|5
1734960670000|2024-12-23 13:31:10|32632.8|32612.8|32633.5|32613.5|32634.1|32614.1|32632.5|32612.5|19
1734960680000|2024-12-23 13:31:20|32634.1|32614.1|32633.5|32613.5|32634.1|32614.1|32633.5|32613.5|20
1734960690000|2024-12-23 13:31:30|32633.9|32613.9|32634.1|32614.1|32634.9|32614.9|32632.8|32612.8|19
1734960700000|2024-12-23 13:31:40|32633.5|32613.5|32635.5|32615.5|32635.5|32615.5|32633.5|32613.5|5
1734960710000|2024-12-23 13:31:50|32635.9|32615.9|32637.5|32617.5|32637.5|32617.5|32635.9|32615.9|5
1734960740000|2024-12-23 13:32:20|32640|32620|32640|32620|32640|32620|32640|32620|1
1734960750000|2024-12-23 13:32:30|32640.5|32620.5|32642.2|32622.2|32642.2|32622.2|32640.5|32620.5|5
1734960770000|2024-12-23 13:32:50|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734960880000|2024-12-23 13:34:40|32642|32622|32642|32622|32642|32622|32642|32622|1
1734960930000|2024-12-23 13:35:30|32641.7|32621.7|32641.5|32621.5|32641.7|32621.7|32641.5|32621.5|2
1734961030000|2024-12-23 13:37:10|32640|32620|32640|32620|32640|32620|32640|32620|1
1734961130000|2024-12-23 13:38:50|32639.4|32619.4|32639.4|32619.4|32639.4|32619.4|32639.4|32619.4|1
1734961160000|2024-12-23 13:39:20|32638.8|32618.8|32638.8|32618.8|32638.8|32618.8|32638.8|32618.8|1
1734961170000|2024-12-23 13:39:30|32639.4|32619.4|32639.4|32619.4|32639.4|32619.4|32639.4|32619.4|1
1734961180000|2024-12-23 13:39:40|32638.8|32618.8|32639.4|32619.4|32639.4|32619.4|32638.8|32618.8|2
1734961190000|2024-12-23 13:39:50|32638.8|32618.8|32639.4|32619.4|32639.4|32619.4|32638.8|32618.8|2
1734961200000|2024-12-23 13:40:00|32639|32619|32639.5|32619.5|32639.5|32619.5|32639|32619|2
1734961260000|2024-12-23 13:41:00|32639|32619|32639|32619|32639|32619|32639|32619|1
1734961270000|2024-12-23 13:41:10|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734961290000|2024-12-23 13:41:30|32638|32618|32637.5|32617.5|32638|32618|32637.4|32617.4|3
1734961400000|2024-12-23 13:43:20|32638|32618|32638|32618|32638|32618|32638|32618|1
1734961410000|2024-12-23 13:43:30|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734961420000|2024-12-23 13:43:40|32639|32619|32639.5|32619.5|32639.5|32619.5|32639|32619|4
1734961450000|2024-12-23 13:44:10|32639|32619|32639|32619|32639|32619|32639|32619|1
1734961520000|2024-12-23 13:45:20|32637.5|32617.5|32637|32617|32637.5|32617.5|32637|32617|4
1734961530000|2024-12-23 13:45:30|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734961540000|2024-12-23 13:45:40|32637|32617|32637|32617|32637|32617|32637|32617|1
1734961560000|2024-12-23 13:46:00|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637|32617|3
1734961570000|2024-12-23 13:46:10|32637|32617|32637|32617|32637.5|32617.5|32637|32617|5
1734961580000|2024-12-23 13:46:20|32638.5|32618.5|32637.5|32617.5|32638.5|32618.5|32635.4|32615.4|7
1734961600000|2024-12-23 13:46:40|32637|32617|32637|32617|32637.5|32617.5|32637|32617|3
1734961610000|2024-12-23 13:46:50|32637.5|32617.5|32639|32619|32639|32619|32637.5|32617.5|2
1734961620000|2024-12-23 13:47:00|32639.5|32619.5|32640.5|32620.5|32640.5|32620.5|32639.5|32619.5|3
1734961650000|2024-12-23 13:47:30|32640|32620|32640|32620|32640|32620|32640|32620|1
1734961670000|2024-12-23 13:47:50|32640.5|32620.5|32640|32620|32640.5|32620.5|32640|32620|2
1734961680000|2024-12-23 13:48:00|32638.5|32618.5|32638|32618|32638.5|32618.5|32638|32618|2
1734961690000|2024-12-23 13:48:10|32638.5|32618.5|32639.5|32619.5|32639.5|32619.5|32638.5|32618.5|7
1734961710000|2024-12-23 13:48:30|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1734961730000|2024-12-23 13:48:50|32639.5|32619.5|32638.5|32618.5|32640|32620|32638.5|32618.5|4
1734961740000|2024-12-23 13:49:00|32639.5|32619.5|32641|32621|32641|32621|32639.5|32619.5|3
1734961760000|2024-12-23 13:49:20|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734961790000|2024-12-23 13:49:50|32642|32622|32642|32622|32642|32622|32642|32622|1
1734961800000|2024-12-23 13:50:00|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734961810000|2024-12-23 13:50:10|32642|32622|32642|32622|32642|32622|32642|32622|1
1734961820000|2024-12-23 13:50:20|32641.5|32621.5|32640|32620|32641.5|32621.5|32640|32620|7
1734961830000|2024-12-23 13:50:30|32640.5|32620.5|32641.5|32621.5|32641.5|32621.5|32640.5|32620.5|2
1734961880000|2024-12-23 13:51:20|32640.7|32620.7|32638.7|32618.7|32640.7|32620.7|32638.4|32618.4|9
1734961890000|2024-12-23 13:51:30|32638.6|32618.6|32639.9|32619.9|32639.9|32619.9|32638.6|32618.6|6
1734961900000|2024-12-23 13:51:40|32639.5|32619.5|32639.2|32619.2|32639.5|32619.5|32639.2|32619.2|2
1734961910000|2024-12-23 13:51:50|32639.5|32619.5|32640.3|32620.3|32640.3|32620.3|32639.5|32619.5|2
1734961920000|2024-12-23 13:52:00|32640.9|32620.9|32642|32622|32642|32622|32640.9|32620.9|4
1734961930000|2024-12-23 13:52:10|32641.9|32621.9|32642.5|32622.5|32642.5|32622.5|32641.9|32621.9|2
1734961950000|2024-12-23 13:52:30|32642.3|32622.3|32642.3|32622.3|32642.3|32622.3|32642.3|32622.3|1
1734961960000|2024-12-23 13:52:40|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734961980000|2024-12-23 13:53:00|32642.3|32622.3|32642.3|32622.3|32642.3|32622.3|32642.3|32622.3|1
1734962000000|2024-12-23 13:53:20|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734962060000|2024-12-23 13:54:20|32641.5|32621.5|32642|32622|32642|32622|32641.5|32621.5|2
1734962070000|2024-12-23 13:54:30|32643.3|32623.3|32643.3|32623.3|32643.3|32623.3|32643|32623|3
1734962080000|2024-12-23 13:54:40|32643|32623|32641.2|32621.2|32643|32623|32641.2|32621.2|4
1734962090000|2024-12-23 13:54:50|32641|32621|32641.5|32621.5|32641.5|32621.5|32641|32621|2
1734962100000|2024-12-23 13:55:00|32641.6|32621.6|32640.5|32620.5|32641.6|32621.6|32640.5|32620.5|5
1734962110000|2024-12-23 13:55:10|32640.9|32620.9|32642.2|32622.2|32642.5|32622.5|32640.7|32620.7|6
1734962120000|2024-12-23 13:55:20|32642.5|32622.5|32642.5|32622.5|32642.7|32622.7|32642.5|32622.5|3
1734962140000|2024-12-23 13:55:40|32642.3|32622.3|32641.5|32621.5|32642.3|32622.3|32641.5|32621.5|2
1734962150000|2024-12-23 13:55:50|32642.5|32622.5|32639.8|32619.8|32642.5|32622.5|32639.8|32619.8|5
1734962160000|2024-12-23 13:56:00|32640|32620|32640.5|32620.5|32640.5|32620.5|32640|32620|4
1734962170000|2024-12-23 13:56:10|32640.9|32620.9|32640.9|32620.9|32640.9|32620.9|32640.9|32620.9|1
1734962200000|2024-12-23 13:56:40|32641|32621|32641.9|32621.9|32641.9|32621.9|32641|32621|4
1734962210000|2024-12-23 13:56:50|32642.2|32622.2|32642.2|32622.2|32642.2|32622.2|32641.5|32621.5|3
1734962220000|2024-12-23 13:57:00|32642.4|32622.4|32642.6|32622.6|32642.6|32622.6|32642.4|32622.4|2
1734962230000|2024-12-23 13:57:10|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1734962240000|2024-12-23 13:57:20|32642|32622|32641.5|32621.5|32642|32622|32641.5|32621.5|2
1734962260000|2024-12-23 13:57:40|32641|32621|32641|32621|32641|32621|32641|32621|1
1734962270000|2024-12-23 13:57:50|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1734962290000|2024-12-23 13:58:10|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|1
1734962640000|2024-12-23 14:04:00|32641|32621|32640.5|32620.5|32641.5|32621.5|32640.5|32620.5|3
1734962650000|2024-12-23 14:04:10|32641.5|32621.5|32640|32620|32641.5|32621.5|32639.4|32619.4|6
1734962670000|2024-12-23 14:04:30|32637.8|32617.8|32639.5|32619.5|32639.5|32619.5|32637.8|32617.8|2
1734962740000|2024-12-23 14:05:40|32637.8|32617.8|32637.8|32617.8|32637.8|32617.8|32637.8|32617.8|1
1734962770000|2024-12-23 14:06:10|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1734963070000|2024-12-23 14:11:10|32640|32620|32640|32620|32640|32620|32640|32620|1
1734963230000|2024-12-23 14:13:50|32641|32621|32641.5|32621.5|32641.5|32621.5|32641|32621|2
1734963290000|2024-12-23 14:14:50|32642|32622|32645.5|32625.5|32646|32626|32642|32622|5
1734963310000|2024-12-23 14:15:10|32644.6|32624.6|32644|32624|32644.6|32624.6|32644|32624|2
1734963320000|2024-12-23 14:15:20|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1734963350000|2024-12-23 14:15:50|32645|32625|32644.5|32624.5|32645|32625|32644.5|32624.5|3
1734963390000|2024-12-23 14:16:30|32645|32625|32645.5|32625.5|32645.5|32625.5|32645|32625|2
1734963400000|2024-12-23 14:16:40|32645.3|32625.3|32645.3|32625.3|32645.3|32625.3|32645.3|32625.3|1
1734963410000|2024-12-23 14:16:50|32645|32625|32644.4|32624.4|32645|32625|32644.4|32624.4|2
1734963420000|2024-12-23 14:17:00|32644.7|32624.7|32644.8|32624.8|32644.8|32624.8|32644.7|32624.7|2
1734963430000|2024-12-23 14:17:10|32645.3|32625.3|32645|32625|32645.5|32625.5|32645|32625|4
1734963440000|2024-12-23 14:17:20|32645.5|32625.5|32644.9|32624.9|32645.5|32625.5|32644.9|32624.9|4
1734963460000|2024-12-23 14:17:40|32645|32625|32645.5|32625.5|32645.5|32625.5|32644.5|32624.5|4
1734963470000|2024-12-23 14:17:50|32644.6|32624.6|32644.5|32624.5|32644.6|32624.6|32644.5|32624.5|2
1734963500000|2024-12-23 14:18:20|32644.8|32624.8|32645|32625|32645|32625|32644.8|32624.8|2
1734963510000|2024-12-23 14:18:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1734963540000|2024-12-23 14:19:00|32645.2|32625.2|32645|32625|32645.2|32625.2|32645|32625|2
1734963550000|2024-12-23 14:19:10|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734963580000|2024-12-23 14:19:40|32644.2|32624.2|32644|32624|32644.2|32624.2|32644|32624|2
1734963610000|2024-12-23 14:20:10|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1734963630000|2024-12-23 14:20:30|32644.2|32624.2|32644|32624|32644.2|32624.2|32644|32624|2
1734963660000|2024-12-23 14:21:00|32644.4|32624.4|32644.5|32624.5|32644.5|32624.5|32644.4|32624.4|2
1734963670000|2024-12-23 14:21:10|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|1
1734963740000|2024-12-23 14:22:20|32644.7|32624.7|32644.3|32624.3|32644.7|32624.7|32644.3|32624.3|2
1734963750000|2024-12-23 14:22:30|32644.1|32624.1|32643.8|32623.8|32644.1|32624.1|32643.8|32623.8|2
1734963770000|2024-12-23 14:22:50|32643.3|32623.3|32643.3|32623.3|32643.3|32623.3|32643.3|32623.3|1
1734963810000|2024-12-23 14:23:30|32643.7|32623.7|32643.7|32623.7|32643.7|32623.7|32643.7|32623.7|1
1734963850000|2024-12-23 14:24:10|32642.9|32622.9|32642.7|32622.7|32642.9|32622.9|32642.7|32622.7|2
1734963860000|2024-12-23 14:24:20|32642.6|32622.6|32641.5|32621.5|32642.6|32622.6|32641.5|32621.5|2
1734963900000|2024-12-23 14:25:00|32641|32621|32638.5|32618.5|32641|32621|32638.5|32618.5|4
1734963910000|2024-12-23 14:25:10|32639.4|32619.4|32639.6|32619.6|32639.6|32619.6|32639.4|32619.4|2
1734963940000|2024-12-23 14:25:40|32639.9|32619.9|32639.6|32619.6|32639.9|32619.9|32639.6|32619.6|4
1734963950000|2024-12-23 14:25:50|32639.9|32619.9|32640.5|32620.5|32640.5|32620.5|32639.9|32619.9|3
1734964000000|2024-12-23 14:26:40|32641|32621|32641|32621|32641|32621|32641|32621|1
1734964010000|2024-12-23 14:26:50|32640.8|32620.8|32640.7|32620.7|32640.8|32620.8|32640.7|32620.7|2
1734964060000|2024-12-23 14:27:40|32640.5|32620.5|32638.6|32618.6|32640.5|32620.5|32636.6|32616.6|8
1734964070000|2024-12-23 14:27:50|32637.6|32617.6|32637.6|32617.6|32637.6|32617.6|32637.6|32617.6|1
1734964080000|2024-12-23 14:28:00|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734964090000|2024-12-23 14:28:10|32638|32618|32638|32618|32638|32618|32638|32618|1
1734964120000|2024-12-23 14:28:40|32636.5|32616.5|32635.5|32615.5|32636.5|32616.5|32635.5|32615.5|2
1734964150000|2024-12-23 14:29:10|32636|32616|32632.6|32612.6|32636|32616|32632.6|32612.6|3
1734964160000|2024-12-23 14:29:20|32633.5|32613.5|32634.2|32614.2|32634.2|32614.2|32633.2|32613.2|4
1734964180000|2024-12-23 14:29:40|32634.5|32614.5|32634.2|32614.2|32634.5|32614.5|32634.2|32614.2|2
1734964230000|2024-12-23 14:30:30|32633.5|32613.5|32632.6|32612.6|32633.5|32613.5|32632.6|32612.6|2
1734964240000|2024-12-23 14:30:40|32633|32613|32631.5|32611.5|32633|32613|32631.5|32611.5|2
1734964250000|2024-12-23 14:30:50|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|1
1734964410000|2024-12-23 14:33:30|32630.2|32610.2|32631.2|32611.2|32631.2|32611.2|32630|32610|3
1734964450000|2024-12-23 14:34:10|32631.6|32611.6|32631.6|32611.6|32631.6|32611.6|32631.6|32611.6|1
1734964470000|2024-12-23 14:34:30|32632.2|32612.2|32632.2|32612.2|32632.2|32612.2|32632.2|32612.2|1
1734964490000|2024-12-23 14:34:50|32631.1|32611.1|32632.1|32612.1|32633.2|32613.2|32631.1|32611.1|4
1734964500000|2024-12-23 14:35:00|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1734964650000|2024-12-23 14:37:30|32633.5|32613.5|32633.1|32613.1|32633.5|32613.5|32632.5|32612.5|3
1734964660000|2024-12-23 14:37:40|32632.5|32612.5|32631.2|32611.2|32634|32614|32631.2|32611.2|5
1734964670000|2024-12-23 14:37:50|32631.5|32611.5|32631.4|32611.4|32631.5|32611.5|32631.2|32611.2|5
1734964680000|2024-12-23 14:38:00|32632|32612|32632.2|32612.2|32632.2|32612.2|32632|32612|2
1734964710000|2024-12-23 14:38:30|32631.2|32611.2|32634.8|32614.8|32634.8|32614.8|32631.2|32611.2|2
1734964770000|2024-12-23 14:39:30|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1734964800000|2024-12-23 14:40:00|32632.5|32612.5|32635|32615|32635|32615|32632.5|32612.5|3
1734964950000|2024-12-23 14:42:30|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1734964970000|2024-12-23 14:42:50|32635.2|32615.2|32635.2|32615.2|32635.2|32615.2|32635.2|32615.2|1
1734964980000|2024-12-23 14:43:00|32635.5|32615.5|32635|32615|32635.5|32615.5|32635|32615|2
1734964990000|2024-12-23 14:43:10|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|1
1734965000000|2024-12-23 14:43:20|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|1
1734965010000|2024-12-23 14:43:30|32634.4|32614.4|32634.9|32614.9|32634.9|32614.9|32634.4|32614.4|2
1734965020000|2024-12-23 14:43:40|32634.4|32614.4|32635.6|32615.6|32635.6|32615.6|32634.4|32614.4|2
1734965030000|2024-12-23 14:43:50|32635|32615|32635|32615|32635|32615|32635|32615|1
1734965040000|2024-12-23 14:44:00|32635.1|32615.1|32635|32615|32635.1|32615.1|32635|32615|2
1734965050000|2024-12-23 14:44:10|32635.1|32615.1|32635|32615|32635.1|32615.1|32635|32615|2
1734965150000|2024-12-23 14:45:50|32634.4|32614.4|32634.4|32614.4|32634.4|32614.4|32634.4|32614.4|1
1734965160000|2024-12-23 14:46:00|32635|32615|32635|32615|32635.6|32615.6|32635|32615|4
1734965170000|2024-12-23 14:46:10|32636.2|32616.2|32636.2|32616.2|32636.2|32616.2|32636.2|32616.2|1
1734965190000|2024-12-23 14:46:30|32638.1|32618.1|32638.1|32618.1|32638.1|32618.1|32638.1|32618.1|1
1734965230000|2024-12-23 14:47:10|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734965250000|2024-12-23 14:47:30|32635|32615|32635|32615|32635|32615|32635|32615|1
1734965290000|2024-12-23 14:48:10|32637.5|32617.5|32635|32615|32637.5|32617.5|32635|32615|2
1734965300000|2024-12-23 14:48:20|32637.5|32617.5|32635|32615|32637.5|32617.5|32635|32615|2
1734965380000|2024-12-23 14:49:40|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1734965390000|2024-12-23 14:49:50|32636|32616|32634.5|32614.5|32636|32616|32634.5|32614.5|2
1734965400000|2024-12-23 14:50:00|32637|32612|32637|32612|32637|32612|32637|32612|1
1734965430000|2024-12-23 14:50:30|32637.9|32612.9|32638|32613|32638|32613|32637.9|32612.9|2
1734965450000|2024-12-23 14:50:50|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|32640.3|32615.3|1
1734965460000|2024-12-23 14:51:00|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|32640.5|32615.5|1
1734965510000|2024-12-23 14:51:50|32641.3|32616.3|32640|32615|32641.3|32616.3|32640|32615|2
1734965700000|2024-12-23 14:55:00|32645.5|32609.5|32645.5|32609.5|32645.5|32609.5|32645.5|32609.5|1
1734965760000|2024-12-23 14:56:00|32647.5|32611.5|32647.8|32611.8|32647.8|32611.8|32646.8|32610.8|4
1734965780000|2024-12-23 14:56:20|32648|32612|32648|32612|32648|32612|32648|32612|1
1734965790000|2024-12-23 14:56:30|32650.8|32614.8|32651.8|32614.3|32651.8|32615.3|32650.8|32614.3|4
1734965800000|2024-12-23 14:56:40|32651.3|32615.3|32651.8|32614.3|32652.7|32615.3|32651.3|32613|5
1734965810000|2024-12-23 14:56:50|32652.7|32613|32651.8|32614.3|32652.7|32615.3|32651.3|32613|3
1734965820000|2024-12-23 14:57:00|32654.1|32612.1|32654.1|32612.1|32654.1|32612.1|32654.1|32612.1|1
1734965830000|2024-12-23 14:57:10|32654.3|32612.3|32654.3|32612.3|32654.3|32612.3|32654.1|32612.1|3
1734965840000|2024-12-23 14:57:20|32655.2|32613.2|32655.8|32613.8|32655.8|32613.8|32655.2|32613.2|2
1734965850000|2024-12-23 14:57:30|32655.5|32613.5|32655.5|32613.5|32655.5|32613.5|32655.5|32613.5|1
1734965890000|2024-12-23 14:58:10|32656|32614|32656|32614|32656|32614|32656|32614|1
1734966030000|2024-12-23 15:00:30|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1734966050000|2024-12-23 15:00:50|32651.3|32626.3|32655|32630|32655|32630|32651.3|32626.3|2
1734966060000|2024-12-23 15:01:00|32656|32631|32655.6|32630.6|32656|32631|32655.6|32630.6|2
1734966070000|2024-12-23 15:01:10|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1734966160000|2024-12-23 15:02:40|32657.6|32632.6|32660|32635|32660.3|32635.3|32657.6|32632.6|4
1734966170000|2024-12-23 15:02:50|32665.4|32629.6|32660.1|32635.1|32665.5|32635.1|32660.1|32629.6|3
1734966180000|2024-12-23 15:03:00|32660.4|32635.4|32660.1|32635.1|32660.4|32635.4|32660.1|32635.1|2
1734966220000|2024-12-23 15:03:40|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|1
1734966240000|2024-12-23 15:04:00|32660|32635|32665.5|32629.7|32665.5|32637.6|32660|32629.7|5
1734966250000|2024-12-23 15:04:10|32665.4|32629.6|32664.9|32629.1|32665.4|32629.6|32663.5|32627.7|6
1734966260000|2024-12-23 15:04:20|32663.9|32628.1|32664.1|32628.3|32664.1|32628.3|32663.5|32627.7|3
1734966270000|2024-12-23 15:04:30|32663.5|32627.7|32663.5|32627.7|32663.5|32627.7|32663.5|32627.7|1
1734966280000|2024-12-23 15:04:40|32663.4|32627.6|32657.6|32632.6|32663.4|32633.8|32657.4|32627.6|6
1734966290000|2024-12-23 15:04:50|32657.5|32632.5|32657.6|32632.6|32657.6|32632.6|32657.5|32632.5|2
1734966300000|2024-12-23 15:05:00|32657.4|32632.4|32657.4|32632.4|32657.4|32632.4|32657.4|32632.4|1
1734966310000|2024-12-23 15:05:10|32655|32630|32660.1|32624.3|32660.1|32630|32654.5|32624.1|5
1734966320000|2024-12-23 15:05:20|32659.7|32623.9|32654.8|32629.8|32660.1|32629.8|32654.8|32623.8|4
1734966340000|2024-12-23 15:05:40|32655|32630|32655|32630|32655|32630|32655|32630|1
1734966350000|2024-12-23 15:05:50|32654.7|32629.7|32654.8|32629.8|32655|32630|32654.7|32629.7|3
1734966360000|2024-12-23 15:06:00|32654.5|32629.5|32655|32630|32655|32630|32654.5|32629.5|2
1734966370000|2024-12-23 15:06:10|32657.4|32632.4|32657.4|32632.4|32657.9|32632.9|32657.4|32632.4|3
1734966430000|2024-12-23 15:07:10|32657.6|32632.6|32657.6|32632.6|32658|32633|32657.6|32632.6|3
1734966520000|2024-12-23 15:08:40|32658|32633|32658|32633|32658|32633|32658|32633|1
1734966530000|2024-12-23 15:08:50|32658.6|32633.6|32658.6|32633.6|32658.6|32633.6|32658.6|32633.6|1
1734966540000|2024-12-23 15:09:00|32659|32634|32659|32634|32659|32634|32659|32634|1
1734966600000|2024-12-23 15:10:00|32660|32635|32660|32635|32660|32635|32660|32635|1
1734966610000|2024-12-23 15:10:10|32662|32637|32660|32635|32662|32637|32660|32635|2
1734966620000|2024-12-23 15:10:20|32662|32637|32663.2|32638.2|32663.2|32638.2|32662|32637|2
1734966630000|2024-12-23 15:10:30|32662.7|32637.7|32662.2|32637.2|32662.7|32637.7|32662.2|32637.2|2
1734966640000|2024-12-23 15:10:40|32662.6|32637.6|32663|32638|32663|32638|32662.6|32637.6|3
1734966740000|2024-12-23 15:12:20|32662.7|32637.7|32662.7|32637.7|32662.7|32637.7|32662.7|32637.7|1
1734966770000|2024-12-23 15:12:50|32662.2|32637.2|32662.2|32637.2|32662.2|32637.2|32662.2|32637.2|1
1734966780000|2024-12-23 15:13:00|32662|32637|32662|32637|32662|32637|32662|32637|1
1734966790000|2024-12-23 15:13:10|32662.9|32637.9|32663|32638|32663|32638|32662.9|32637.9|2
1734966940000|2024-12-23 15:15:40|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|1
1734966950000|2024-12-23 15:15:50|32663|32638|32663|32638|32663|32638|32663|32638|1
1734967050000|2024-12-23 15:17:30|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|1
1734967060000|2024-12-23 15:17:40|32663|32638|32663|32638|32663|32638|32663|32638|1
1734967070000|2024-12-23 15:17:50|32663.2|32638.2|32663|32638|32663.2|32638.2|32663|32638|2
1734967090000|2024-12-23 15:18:10|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|1
1734967100000|2024-12-23 15:18:20|32663|32638|32663|32638|32663|32638|32663|32638|1
1734967160000|2024-12-23 15:19:20|32660.6|32635.6|32663|32638|32663|32638|32660.6|32635.6|2
1734967170000|2024-12-23 15:19:30|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1734967180000|2024-12-23 15:19:40|32662.2|32637.2|32663|32625.5|32663|32637.2|32654|32623.3|7
1734967190000|2024-12-23 15:19:50|32661.2|32623.7|32667.8|32630.3|32669.8|32632.3|32660.8|32623.3|9
1734967200000|2024-12-23 15:20:00|32667.4|32629.9|32666.8|32629.3|32667.4|32629.9|32666.8|32629.3|2
1734967210000|2024-12-23 15:20:10|32666.2|32628.7|32666.2|32628.7|32666.2|32628.7|32666.2|32628.7|1
1734967220000|2024-12-23 15:20:20|32665.9|32628.4|32665.2|32627.7|32665.9|32628.4|32665.2|32627.7|3
1734967230000|2024-12-23 15:20:30|32664.9|32627.4|32664.8|32627.3|32664.9|32627.4|32664.8|32627.3|2
1734967240000|2024-12-23 15:20:40|32663.9|32628.1|32664.9|32629.1|32664.9|32629.1|32663.9|32628.1|3
1734967250000|2024-12-23 15:20:50|32665.4|32629.6|32665.9|32630.1|32665.9|32630.1|32665.4|32629.6|2
1734967270000|2024-12-23 15:21:10|32665.1|32629.3|32666.4|32630.6|32666.4|32630.6|32665.1|32629.3|3
1734967280000|2024-12-23 15:21:20|32667.4|32631.6|32665.9|32630.1|32667.9|32632.1|32665.9|32630.1|4
1734967290000|2024-12-23 15:21:30|32669.4|32633.6|32665.9|32630.1|32670.4|32634.6|32665.9|32630.1|4
1734967310000|2024-12-23 15:21:50|32665.4|32629.6|32664.9|32629.1|32665.4|32629.6|32664.9|32629.1|2
1734967320000|2024-12-23 15:22:00|32664.4|32628.6|32663.9|32628.1|32664.4|32628.6|32663.9|32628.1|2
1734967340000|2024-12-23 15:22:20|32664.3|32628.5|32664.4|32628.6|32664.4|32628.6|32664.3|32628.5|2
1734967370000|2024-12-23 15:22:50|32659|32634|32659|32634|32659|32634|32659|32634|1
1734967380000|2024-12-23 15:23:00|32659.6|32634.6|32659.6|32634.6|32659.6|32634.6|32659.6|32634.6|1
1734967410000|2024-12-23 15:23:30|32659.2|32634.2|32659|32634|32659.2|32634.2|32659|32634|2
1734967430000|2024-12-23 15:23:50|32661|32636|32662|32637|32662|32637|32661|32636|2
1734967480000|2024-12-23 15:24:40|32662.6|32637.6|32662.6|32637.6|32662.6|32637.6|32662.6|32637.6|1
1734967500000|2024-12-23 15:25:00|32663|32638|32663|32638|32663|32638|32663|32638|1
1734967510000|2024-12-23 15:25:10|32663.6|32638.6|32665.6|32640.6|32665.6|32640.6|32663.6|32638.6|3
1734967540000|2024-12-23 15:25:40|32666.9|32641.9|32667|32642|32667|32642|32666.9|32641.9|2
1734967570000|2024-12-23 15:26:10|32667.4|32642.4|32667.6|32642.6|32667.6|32642.6|32667.4|32642.4|2
1734967580000|2024-12-23 15:26:20|32668|32643|32668|32643|32668|32643|32668|32643|1
1734967610000|2024-12-23 15:26:50|32670|32645|32668|32643|32670|32645|32667|32642|7
1734967620000|2024-12-23 15:27:00|32667.7|32642.7|32667.5|32642.5|32667.7|32642.7|32667.5|32642.5|2
1734967640000|2024-12-23 15:27:20|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|1
1734967660000|2024-12-23 15:27:40|32667.5|32642.5|32667.9|32642.9|32667.9|32642.9|32667.5|32642.5|2
1734967670000|2024-12-23 15:27:50|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|1
1734967690000|2024-12-23 15:28:10|32667|32642|32667|32642|32667|32642|32667|32642|1
1734967700000|2024-12-23 15:28:20|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|32667.4|32642.4|1
1734967710000|2024-12-23 15:28:30|32667.9|32642.9|32667.4|32642.4|32667.9|32642.9|32663.5|32638.5|6
1734967720000|2024-12-23 15:28:40|32666.3|32641.3|32664.7|32639.7|32666.7|32641.7|32663.5|32638.5|5
1734967730000|2024-12-23 15:28:50|32663.7|32638.7|32663|32638|32667|32642|32663|32638|7
1734967740000|2024-12-23 15:29:00|32664.5|32639.5|32662.5|32637.5|32668|32643|32662.5|32637.5|5
1734967770000|2024-12-23 15:29:30|32662|32637|32662|32637|32662|32637|32662|32637|1
1734967780000|2024-12-23 15:29:40|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734967790000|2024-12-23 15:29:50|32663|32638|32663|32638|32663|32638|32663|32638|1
1734967800000|2024-12-23 15:30:00|32664.5|32639.5|32662|32637|32664.5|32639.5|32662|32637|2
1734967810000|2024-12-23 15:30:10|32661.1|32636.1|32661|32636|32661.1|32636.1|32661|32636|2
1734967820000|2024-12-23 15:30:20|32661.9|32636.9|32662|32637|32662|32637|32661.9|32636.9|2
1734967860000|2024-12-23 15:31:00|32661.7|32636.7|32661|32636|32661.7|32636.7|32661|32636|2
1734967900000|2024-12-23 15:31:40|32660.5|32635.5|32660|32635|32660.5|32635.5|32660|32635|2
1734967970000|2024-12-23 15:32:50|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1734968030000|2024-12-23 15:33:50|32660.1|32635.1|32660|32635|32660.1|32635.1|32660|32635|2
1734968060000|2024-12-23 15:34:20|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1734968150000|2024-12-23 15:35:50|32660|32635|32660|32635|32660|32635|32660|32635|1
1734968260000|2024-12-23 15:37:40|32661|32636|32661.3|32636.3|32661.3|32636.3|32661|32636|2
1734968340000|2024-12-23 15:39:00|32661.7|32636.7|32661.7|32636.7|32661.7|32636.7|32661.7|32636.7|1
1734968410000|2024-12-23 15:40:10|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1734968600000|2024-12-23 15:43:20|32662|32637|32662|32637|32662|32637|32662|32637|1
1734968610000|2024-12-23 15:43:30|32664.7|32639.7|32664|32639|32664.7|32639.7|32664|32639|2
1734968670000|2024-12-23 15:44:30|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734968690000|2024-12-23 15:44:50|32662|32637|32662.5|32637.5|32662.5|32637.5|32662|32637|2
1734968700000|2024-12-23 15:45:00|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1734968710000|2024-12-23 15:45:10|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734968720000|2024-12-23 15:45:20|32664.5|32639.5|32664.7|32639.7|32664.7|32639.7|32664.5|32639.5|2
1734968730000|2024-12-23 15:45:30|32666.3|32641.3|32666.7|32641.7|32666.7|32641.7|32665.7|32640.7|4
1734968740000|2024-12-23 15:45:40|32667.5|32642.5|32667|32642|32667.5|32642.5|32667|32642|2
1734968750000|2024-12-23 15:45:50|32669.6|32644.6|32669.8|32644.8|32669.8|32644.8|32669.6|32644.6|2
1734968780000|2024-12-23 15:46:20|32668.3|32643.3|32669.8|32644.8|32669.8|32644.8|32666.7|32641.7|6
1734968840000|2024-12-23 15:47:20|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|32667.1|32642.1|1
1734968850000|2024-12-23 15:47:30|32666.1|32641.1|32669.7|32644.7|32669.7|32644.7|32666.1|32641.1|3
1734968870000|2024-12-23 15:47:50|32669|32644|32669|32644|32669|32644|32669|32644|1
1734969020000|2024-12-23 15:50:20|32669.9|32644.9|32669.9|32644.9|32669.9|32644.9|32669.9|32644.9|1
1734969030000|2024-12-23 15:50:30|32669|32644|32669|32644|32669|32644|32669|32644|1
1734969140000|2024-12-23 15:52:20|32667.5|32642.5|32666|32641|32667.5|32642.5|32666|32641|2
1734969260000|2024-12-23 15:54:20|32662|32637|32658.5|32633.5|32662|32637|32658.5|32633.5|2
1734969270000|2024-12-23 15:54:30|32659|32634|32659|32634|32659|32634|32659|32634|1
1734969310000|2024-12-23 15:55:10|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|32659.5|32634.5|1
1734969330000|2024-12-23 15:55:30|32659.1|32634.1|32659|32634|32659.1|32634.1|32659|32634|2
1734969590000|2024-12-23 15:59:50|32658.7|32633.7|32658.5|32633.5|32658.7|32633.7|32658.5|32633.5|2
1734969620000|2024-12-23 16:00:20|32657.5|32632.5|32655|32630|32657.5|32632.5|32655|32630|4
1734969690000|2024-12-23 16:01:30|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|1
1734969700000|2024-12-23 16:01:40|32656|32631|32656|32631|32656|32631|32656|32631|1
1734969740000|2024-12-23 16:02:20|32656.3|32631.3|32656.5|32631.5|32656.5|32631.5|32656.3|32631.3|2
1734969750000|2024-12-23 16:02:30|32657.3|32632.3|32658|32633|32658|32633|32657.3|32632.3|4
1734969790000|2024-12-23 16:03:10|32659|32634|32657.8|32632.8|32659|32634|32657.8|32632.8|3
1734969830000|2024-12-23 16:03:50|32657.9|32632.9|32658.4|32633.4|32658.4|32633.4|32657.9|32632.9|2
1734969840000|2024-12-23 16:04:00|32658.3|32633.3|32658.3|32633.3|32658.3|32633.3|32657.9|32632.9|4
1734969850000|2024-12-23 16:04:10|32657.9|32632.9|32658.5|32633.5|32658.5|32633.5|32657.9|32632.9|3
1734969940000|2024-12-23 16:05:40|32659|32634|32658.5|32633.5|32659|32634|32658.5|32633.5|2
1734969950000|2024-12-23 16:05:50|32658.1|32633.1|32658|32633|32658.1|32633.1|32658|32633|2
1734969970000|2024-12-23 16:06:10|32659|32634|32665.5|32640.5|32665.5|32640.5|32659|32634|4
1734970030000|2024-12-23 16:07:10|32664|32639|32665.5|32640.5|32668|32643|32664|32639|4
1734970040000|2024-12-23 16:07:20|32664|32639|32664.5|32639.5|32664.5|32639.5|32663|32638|4
1734970120000|2024-12-23 16:08:40|32664|32639|32664|32639|32664|32639|32664|32639|1
1734970140000|2024-12-23 16:09:00|32664.5|32639.5|32664|32639|32664.5|32639.5|32664|32639|2
1734970150000|2024-12-23 16:09:10|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734970160000|2024-12-23 16:09:20|32664|32639|32664|32639|32664|32639|32664|32639|1
1734970170000|2024-12-23 16:09:30|32663.7|32638.7|32663|32638|32663.7|32638.7|32663|32638|2
1734970210000|2024-12-23 16:10:10|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734970230000|2024-12-23 16:10:30|32663.1|32638.1|32663|32638|32663.1|32638.1|32663|32638|2
1734970280000|2024-12-23 16:11:20|32662.7|32637.7|32662.5|32637.5|32662.7|32637.7|32662.5|32637.5|2
1734970340000|2024-12-23 16:12:20|32663|32638|32663|32638|32663|32638|32663|32638|1
1734970390000|2024-12-23 16:13:10|32662.7|32637.7|32662.5|32637.5|32662.7|32637.7|32662.5|32637.5|2
1734970480000|2024-12-23 16:14:40|32663|32638|32663|32638|32663|32638|32663|32638|1
1734970500000|2024-12-23 16:15:00|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734970540000|2024-12-23 16:15:40|32664.1|32639.1|32662.5|32637.5|32664.1|32639.1|32662.5|32637.5|2
1734970560000|2024-12-23 16:16:00|32665.3|32640.3|32665.3|32640.3|32665.3|32640.3|32665.3|32640.3|1
1734970580000|2024-12-23 16:16:20|32665.5|32640.5|32665|32640|32665.7|32640.7|32665|32640|3
1734970620000|2024-12-23 16:17:00|32665.3|32640.3|32666.3|32641.3|32666.3|32641.3|32665.3|32640.3|2
1734970680000|2024-12-23 16:18:00|32665|32640|32665|32640|32665|32640|32665|32640|1
1734970750000|2024-12-23 16:19:10|32664.6|32639.6|32664.6|32639.6|32664.6|32639.6|32664.6|32639.6|1
1734970760000|2024-12-23 16:19:20|32665|32640|32665|32640|32665|32640|32665|32640|1
1734970980000|2024-12-23 16:23:00|32668|32643|32668.3|32643.3|32668.3|32643.3|32668|32643|2
1734971010000|2024-12-23 16:23:30|32668|32643|32668|32643|32668|32643|32668|32643|1
1734971030000|2024-12-23 16:23:50|32668.3|32643.3|32668.3|32643.3|32668.3|32643.3|32668.3|32643.3|1
1734971040000|2024-12-23 16:24:00|32666|32641|32666|32641|32666|32641|32666|32641|1
1734971140000|2024-12-23 16:25:40|32665.5|32640.5|32665|32640|32665.5|32640.5|32665|32640|2
1734971440000|2024-12-23 16:30:40|32666.7|32641.7|32665|32640|32666.7|32641.7|32665|32640|2
1734972230000|2024-12-23 16:43:50|32663.5|32638.5|32662.5|32637.5|32663.5|32638.5|32662.5|32637.5|2
1734972580000|2024-12-23 16:49:40|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|32664.1|32639.1|1
1734972590000|2024-12-23 16:49:50|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734974300000|2024-12-23 17:18:20|32663|32638|32663|32638|32663|32638|32663|32638|1
1734974470000|2024-12-23 17:21:10|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734974710000|2024-12-23 17:25:10|32663|32638|32663|32638|32663|32638|32663|32638|1
1734974720000|2024-12-23 17:25:20|32664|32639|32667|32642|32669|32644|32664|32639|3
1734974810000|2024-12-23 17:26:50|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|1
1734974920000|2024-12-23 17:28:40|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|1
1734975090000|2024-12-23 17:31:30|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|1
1734975380000|2024-12-23 17:36:20|32667|32642|32667|32642|32667|32642|32667|32642|1
1734975460000|2024-12-23 17:37:40|32666.7|32641.7|32666.5|32641.5|32666.7|32641.7|32666.5|32641.5|2
1734975680000|2024-12-23 17:41:20|32666|32641|32665.5|32640.5|32666|32641|32665.5|32640.5|2
1734975690000|2024-12-23 17:41:30|32665.1|32640.1|32663.5|32638.5|32665.1|32640.1|32663.5|32638.5|2
1734975740000|2024-12-23 17:42:20|32663|32638|32663|32638|32663|32638|32663|32638|1
1734975790000|2024-12-23 17:43:10|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734975830000|2024-12-23 17:43:50|32663|32638|32663|32638|32663|32638|32663|32638|1
1734975870000|2024-12-23 17:44:30|32662.7|32637.7|32663|32638|32663|32638|32662.7|32637.7|2
1734975900000|2024-12-23 17:45:00|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734975930000|2024-12-23 17:45:30|32662.5|32637.5|32663.5|32638.5|32663.5|32638.5|32662.5|32637.5|2
1734975990000|2024-12-23 17:46:30|32663|32638|32663|32638|32663|32638|32663|32638|1
1734976010000|2024-12-23 17:46:50|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734976020000|2024-12-23 17:47:00|32663.1|32638.1|32663|32638|32663.1|32638.1|32663|32638|2
1734976030000|2024-12-23 17:47:10|32663.5|32638.5|32664|32639|32664|32639|32663.5|32638.5|2
1734976040000|2024-12-23 17:47:20|32663.7|32638.7|32664|32639|32664|32639|32663.5|32638.5|3
1734976180000|2024-12-23 17:49:40|32663.7|32638.7|32663.5|32638.5|32663.7|32638.7|32663.5|32638.5|2
1734976200000|2024-12-23 17:50:00|32664|32639|32664|32639|32664|32639|32664|32639|1
1734976320000|2024-12-23 17:52:00|32662.6|32637.6|32664|32639|32664|32639|32662.6|32637.6|4
1734976360000|2024-12-23 17:52:40|32664.5|32639.5|32665|32640|32665|32640|32664.5|32639.5|2
1734976390000|2024-12-23 17:53:10|32664.7|32639.7|32665.5|32640.5|32665.5|32640.5|32664.7|32639.7|2
1734976450000|2024-12-23 17:54:10|32665.1|32640.1|32664.5|32639.5|32665.1|32640.1|32664.5|32639.5|2
1734976460000|2024-12-23 17:54:20|32662.5|32637.5|32662.5|32637.5|32664|32639|32662.5|32637.5|3
1734976470000|2024-12-23 17:54:30|32664|32639|32664.3|32639.3|32664.3|32639.3|32662.5|32637.5|4
1734976480000|2024-12-23 17:54:40|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|1
1734976510000|2024-12-23 17:55:10|32662.5|32637.5|32664.5|32639.5|32664.5|32639.5|32662.5|32637.5|4
1734976550000|2024-12-23 17:55:50|32663.6|32638.6|32664.5|32639.5|32664.5|32639.5|32662.7|32637.7|4
1734976580000|2024-12-23 17:56:20|32663.7|32638.7|32664.5|32639.5|32664.5|32639.5|32663.5|32638.5|4
1734976610000|2024-12-23 17:56:50|32662.7|32637.7|32664.5|32639.5|32664.5|32639.5|32662.6|32637.6|4
1734976660000|2024-12-23 17:57:40|32663.7|32638.7|32663.5|32638.5|32663.7|32638.7|32661.5|32636.5|4
1734976690000|2024-12-23 17:58:10|32665.5|32640.5|32668|32643|32668|32643|32665.5|32640.5|2
1734976700000|2024-12-23 17:58:20|32666.7|32641.7|32668|32643|32668|32643|32666.7|32641.7|2
1734976710000|2024-12-23 17:58:30|32667|32642|32666.5|32641.5|32667|32642|32666.5|32641.5|2
1734976740000|2024-12-23 17:59:00|32665.6|32640.6|32667|32642|32667|32642|32665.6|32640.6|4
1734976780000|2024-12-23 17:59:40|32666.7|32641.7|32666.5|32641.5|32666.7|32641.7|32666.5|32641.5|2
1734976790000|2024-12-23 17:59:50|32667|32642|32666.5|32641.5|32667|32642|32666.5|32641.5|2
1734976820000|2024-12-23 18:00:20|32666.1|32641.1|32666|32641|32666.1|32641.1|32666|32641|2
1734976920000|2024-12-23 18:02:00|32665.1|32640.1|32664.5|32639.5|32665.1|32640.1|32664.5|32639.5|2
1734976960000|2024-12-23 18:02:40|32664|32639|32664|32639|32664|32639|32664|32639|1
1734977000000|2024-12-23 18:03:20|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|1
1734977010000|2024-12-23 18:03:30|32665|32640|32665|32640|32665|32640|32665|32640|1
1734977070000|2024-12-23 18:04:30|32664.7|32639.7|32664.5|32639.5|32664.7|32639.7|32664.5|32639.5|2
1734977110000|2024-12-23 18:05:10|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734977130000|2024-12-23 18:05:30|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734977870000|2024-12-23 18:17:50|32663|32638|32663|32638|32663|32638|32663|32638|1
1734977880000|2024-12-23 18:18:00|32663.5|32638.5|32663|32638|32663.5|32638.5|32663|32638|2
1734977960000|2024-12-23 18:19:20|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734978010000|2024-12-23 18:20:10|32663.1|32638.1|32663|32638|32663.1|32638.1|32663|32638|2
1734978150000|2024-12-23 18:22:30|32662.7|32637.7|32662.5|32637.5|32662.7|32637.7|32662.5|32637.5|2
1734978200000|2024-12-23 18:23:20|32663|32638|32663|32638|32663|32638|32663|32638|1
1734978210000|2024-12-23 18:23:30|32662.5|32637.5|32663|32638|32663|32638|32662.5|32637.5|2
1734978230000|2024-12-23 18:23:50|32662.7|32637.7|32662.5|32637.5|32662.7|32637.7|32662.5|32637.5|2
1734978240000|2024-12-23 18:24:00|32663|32638|32663|32638|32663|32638|32663|32638|1
1734978430000|2024-12-23 18:27:10|32662.7|32637.7|32662.5|32637.5|32662.7|32637.7|32662.5|32637.5|2
1734978650000|2024-12-23 18:30:50|32670.2|32629.8|32662.5|32637.5|32670.2|32637.5|32662.5|32629.8|2
1734978690000|2024-12-23 18:31:30|32662|32637|32662|32637|32662|32637|32662|32637|1
1734978700000|2024-12-23 18:31:40|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|32662.5|32637.5|1
1734979390000|2024-12-23 18:43:10|32663|32638|32663|32638|32663|32638|32663|32638|1
1734979540000|2024-12-23 18:45:40|32662.7|32637.7|32662.5|32637.5|32662.7|32637.7|32662.5|32637.5|2
1734979800000|2024-12-23 18:50:00|32663|32638|32663|32638|32663|32638|32663|32638|1
1734979960000|2024-12-23 18:52:40|32662.7|32637.7|32662.5|32637.5|32662.7|32637.7|32662.5|32637.5|2
1734980010000|2024-12-23 18:53:30|32663|32638|32663|32638|32663|32638|32663|32638|1
1734980140000|2024-12-23 18:55:40|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734980170000|2024-12-23 18:56:10|32663.1|32638.1|32663|32638|32663.1|32638.1|32663|32638|2
1734980180000|2024-12-23 18:56:20|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734980190000|2024-12-23 18:56:30|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|32665.5|32640.5|1
1734980210000|2024-12-23 18:56:50|32665.1|32640.1|32665|32640|32665.1|32640.1|32665|32640|2
1734980240000|2024-12-23 18:57:20|32664.7|32639.7|32664.5|32639.5|32664.7|32639.7|32664.5|32639.5|2
1734980260000|2024-12-23 18:57:40|32664.1|32639.1|32664.5|32639.5|32664.5|32639.5|32664.1|32639.1|2
1734980270000|2024-12-23 18:57:50|32664.1|32639.1|32664|32639|32664.1|32639.1|32664|32639|2
1734980730000|2024-12-23 19:05:30|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|32664.5|32639.5|1
1734980770000|2024-12-23 19:06:10|32665|32640|32665|32640|32665|32640|32665|32640|1
1734980820000|2024-12-23 19:07:00|32664.7|32639.7|32664.5|32639.5|32664.7|32639.7|32664.5|32639.5|2
1734981000000|2024-12-23 19:10:00|32664|32639|32664|32639|32664|32639|32664|32639|1
1734981220000|2024-12-23 19:13:40|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1734981260000|2024-12-23 19:14:20|32663.9|32638.9|32664|32639|32664|32639|32663.9|32638.9|2
1734982870000|2024-12-23 19:41:10|32663|32638|32663|32638|32663|32638|32663|32638|1
1734983710000|2024-12-23 19:55:10|32662|32637|32662|32637|32662|32637|32662|32637|1
1734984130000|2024-12-23 20:02:10|32659.5|32634.5|32660|32635|32660|32635|32659.5|32634.5|2
1734984330000|2024-12-23 20:05:30|32658|32633|32660|32635|32660|32635|32658|32633|2
1734984500000|2024-12-23 20:08:20|32661.5|32636.5|32662|32637|32662|32637|32661.5|32636.5|2
1734986150000|2024-12-23 20:35:50|32661|32636|32661|32636|32661|32636|32661|32636|1
1734986390000|2024-12-23 20:39:50|32658.5|32633.5|32659.3|32634.3|32659.3|32634.3|32658.5|32633.5|2
1734986450000|2024-12-23 20:40:50|32661|32636|32661|32636|32661|32636|32661|32636|1
1734986830000|2024-12-23 20:47:10|32660|32635|32660|32635|32660|32635|32660|32635|1
1734986900000|2024-12-23 20:48:20|32658|32633|32656|32631|32658|32633|32656|32631|2
1734986940000|2024-12-23 20:49:00|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1734987110000|2024-12-23 20:51:50|32655|32630|32654.5|32629.5|32655|32630|32654.5|32629.5|2
1734987190000|2024-12-23 20:53:10|32654|32629|32654|32629|32654|32629|32654|32629|1
1734987360000|2024-12-23 20:56:00|32653.5|32628.5|32653|32628|32653.5|32628.5|32653|32628|2
1734987380000|2024-12-23 20:56:20|32652.5|32627.5|32652.5|32627.5|32653|32628|32652.5|32627.5|3
1734987400000|2024-12-23 20:56:40|32652|32627|32648.9|32623.9|32654|32629|32648.9|32623.9|5
1734987410000|2024-12-23 20:56:50|32650|32625|32650|32625|32650|32625|32650|32625|1
1734987420000|2024-12-23 20:57:00|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|32649.2|32624.2|1
1734987460000|2024-12-23 20:57:40|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|32650.9|32625.9|1
1734987470000|2024-12-23 20:57:50|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1734987840000|2024-12-23 21:04:00|32651|32626|32651|32626|32651|32626|32651|32626|1
1734987870000|2024-12-23 21:04:30|32650.3|32625.3|32650.3|32625.3|32650.3|32625.3|32650.3|32625.3|1
1734987890000|2024-12-23 21:04:50|32651|32626|32651|32626|32651|32626|32651|32626|1
1734988320000|2024-12-23 21:12:00|32655|32620|32651|32626|32655|32626|32651|32620|2
1734988330000|2024-12-23 21:12:10|32655|32620|32655|32620|32655|32620|32655|32620|1
1734988500000|2024-12-23 21:15:00|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|1
1734988810000|2024-12-23 21:20:10|32657.8|32615.8|32657.8|32615.8|32657.8|32615.8|32657.8|32615.8|1
1734988870000|2024-12-23 21:21:10|32659.5|32617.5|32659.5|32617.5|32659.5|32617.5|32659.5|32617.5|1
1734989530000|2024-12-23 21:32:10|32657.8|32615.8|32657.8|32615.8|32657.8|32615.8|32657.8|32615.8|1
1734989590000|2024-12-23 21:33:10|32659.5|32617.5|32659.5|32617.5|32659.5|32617.5|32659.5|32617.5|1
1734989840000|2024-12-23 21:37:20|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|1
1734990630000|2024-12-23 21:50:30|32661.1|32619.1|32661.1|32619.1|32661.1|32619.1|32661.1|32619.1|1
1735002060000|2024-12-24 01:01:00|32666.1|32624.1|32666.1|32624.1|32666.1|32624.1|32666.1|32624.1|1
1735002100000|2024-12-24 01:01:40|32667.1|32625.1|32666.8|32624.8|32667.1|32625.1|32666.8|32624.8|2
1735002120000|2024-12-24 01:02:00|32667.4|32625.4|32667.4|32625.4|32667.4|32625.4|32667.4|32625.4|1
1735002140000|2024-12-24 01:02:20|32667.8|32625.8|32667.8|32625.8|32667.8|32625.8|32667.8|32625.8|1
1735002260000|2024-12-24 01:04:20|32665|32623|32663.5|32621.5|32665|32623|32663.5|32621.5|2
1735002280000|2024-12-24 01:04:40|32661.6|32619.6|32661.6|32619.6|32661.6|32619.6|32661.6|32619.6|1
1735002300000|2024-12-24 01:05:00|32650.6|32630.6|32652.5|32632.5|32652.5|32632.5|32650.6|32630.6|2
1735002380000|2024-12-24 01:06:20|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1735002400000|2024-12-24 01:06:40|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1735002660000|2024-12-24 01:11:00|32652.4|32632.4|32652.4|32632.4|32652.4|32632.4|32652.4|32632.4|1
1735002670000|2024-12-24 01:11:10|32651.4|32631.4|32651.4|32631.4|32651.4|32631.4|32651.4|32631.4|1
1735002680000|2024-12-24 01:11:20|32652.4|32632.4|32652.4|32632.4|32652.4|32632.4|32651.4|32631.4|3
1735002710000|2024-12-24 01:11:50|32651.7|32631.7|32652.4|32632.4|32652.4|32632.4|32651.7|32631.7|4
1735002750000|2024-12-24 01:12:30|32651.8|32631.8|32652.4|32632.4|32652.4|32632.4|32651.8|32631.8|2
1735002780000|2024-12-24 01:13:00|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32652.4|32632.4|5
1735002790000|2024-12-24 01:13:10|32652.4|32632.4|32652.4|32632.4|32652.4|32632.4|32652.4|32632.4|1
1735002830000|2024-12-24 01:13:50|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|1
1735002840000|2024-12-24 01:14:00|32652|32632|32652.4|32632.4|32652.4|32632.4|32652|32632|4
1735002870000|2024-12-24 01:14:30|32663.4|32621.4|32663.4|32621.4|32663.4|32621.4|32662.8|32620.8|3
1735002900000|2024-12-24 01:15:00|32663.5|32621.5|32669.5|32627.5|32669.5|32627.5|32663.5|32621.5|3
1735002910000|2024-12-24 01:15:10|32669|32627|32667|32625|32669|32627|32667|32625|2
1735002930000|2024-12-24 01:15:30|32665.6|32623.6|32667|32625|32667|32625|32665.6|32623.6|4
1735002950000|2024-12-24 01:15:50|32665.5|32623.5|32665.5|32623.5|32665.5|32623.5|32665.5|32623.5|1
1735003020000|2024-12-24 01:17:00|32665.1|32623.1|32664.5|32622.5|32665.1|32623.1|32664.5|32622.5|2
1735003090000|2024-12-24 01:18:10|32663.5|32621.5|32665.5|32623.5|32665.5|32623.5|32663.5|32621.5|2
1735003100000|2024-12-24 01:18:20|32665.6|32623.6|32665.6|32623.6|32665.6|32623.6|32665.6|32623.6|1
1735003110000|2024-12-24 01:18:30|32664.5|32622.5|32664.5|32622.5|32664.5|32622.5|32664.5|32622.5|1
1735003160000|2024-12-24 01:19:20|32665.5|32623.5|32665.5|32623.5|32665.5|32623.5|32665.5|32623.5|1
1735003190000|2024-12-24 01:19:50|32664.3|32622.3|32665.5|32623.5|32665.5|32623.5|32663.7|32621.7|3
1735003200000|2024-12-24 01:20:00|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1735003210000|2024-12-24 01:20:10|32655.5|32635.5|32656.1|32636.1|32656.1|32636.1|32655.5|32635.5|2
1735003250000|2024-12-24 01:20:50|32654.4|32634.4|32656.1|32636.1|32656.1|32636.1|32654.4|32634.4|4
1735003260000|2024-12-24 01:21:00|32655.5|32635.5|32654.5|32634.5|32656.1|32636.1|32654.5|32634.5|5
1735003280000|2024-12-24 01:21:20|32655.5|32635.5|32654.5|32634.5|32655.5|32635.5|32654.5|32634.5|2
1735003290000|2024-12-24 01:21:30|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32652.6|32632.6|3
1735003310000|2024-12-24 01:21:50|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1735003340000|2024-12-24 01:22:20|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1735003350000|2024-12-24 01:22:30|32657|32637|32657|32637|32657|32637|32657|32637|1
1735003380000|2024-12-24 01:23:00|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1735003390000|2024-12-24 01:23:10|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1735003400000|2024-12-24 01:23:20|32659|32639|32659|32639|32659|32639|32659|32639|1
1735003410000|2024-12-24 01:23:30|32661|32641|32668.5|32648.5|32668.5|32648.5|32661|32641|5
1735003420000|2024-12-24 01:23:40|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1735003430000|2024-12-24 01:23:50|32668|32648|32666.1|32646.1|32668.1|32648.1|32665.5|32645.5|4
1735003480000|2024-12-24 01:24:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1735003540000|2024-12-24 01:25:40|32664.1|32644.1|32661.5|32641.5|32664.1|32644.1|32661.5|32641.5|3
1735003560000|2024-12-24 01:26:00|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|1
1735003570000|2024-12-24 01:26:10|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1735003610000|2024-12-24 01:26:50|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1735003630000|2024-12-24 01:27:10|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|1
1735003650000|2024-12-24 01:27:30|32662.1|32642.1|32662.5|32642.5|32662.5|32642.5|32662.1|32642.1|2
1735003660000|2024-12-24 01:27:40|32663.1|32643.1|32661.1|32641.1|32663.1|32643.1|32661.1|32641.1|3
1735003670000|2024-12-24 01:27:50|32662.5|32642.5|32661.1|32641.1|32662.5|32642.5|32661.1|32641.1|3
1735003710000|2024-12-24 01:28:30|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1735003720000|2024-12-24 01:28:40|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|1
1735003780000|2024-12-24 01:29:40|32661.5|32641.5|32662.1|32642.1|32662.1|32642.1|32661.5|32641.5|2
1735003840000|2024-12-24 01:30:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735003870000|2024-12-24 01:31:10|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|1
1735003890000|2024-12-24 01:31:30|32661.1|32641.1|32660.5|32640.5|32661.1|32641.1|32660.5|32640.5|2
1735003900000|2024-12-24 01:31:40|32662.1|32642.1|32660.5|32640.5|32662.1|32642.1|32660.5|32640.5|2
1735003930000|2024-12-24 01:32:10|32658.1|32638.1|32657.5|32637.5|32658.1|32638.1|32657.5|32637.5|2
1735003940000|2024-12-24 01:32:20|32654.1|32634.1|32652.5|32632.5|32654.1|32634.1|32652.5|32632.5|2
1735004040000|2024-12-24 01:34:00|32653.1|32633.1|32656.1|32636.1|32656.1|32636.1|32653.1|32633.1|4
1735004050000|2024-12-24 01:34:10|32653.5|32633.5|32652.5|32632.5|32653.5|32633.5|32652.5|32632.5|2
1735004060000|2024-12-24 01:34:20|32654.7|32634.7|32655.5|32635.5|32655.5|32635.5|32654.7|32634.7|2
1735004070000|2024-12-24 01:34:30|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1735004090000|2024-12-24 01:34:50|32655.5|32635.5|32656.1|32636.1|32657.1|32637.1|32655.5|32635.5|4
1735004100000|2024-12-24 01:35:00|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1735004110000|2024-12-24 01:35:10|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1735004170000|2024-12-24 01:36:10|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1735004210000|2024-12-24 01:36:50|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1735004220000|2024-12-24 01:37:00|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1735004360000|2024-12-24 01:39:20|32655.5|32635.5|32657.5|32637.5|32657.5|32637.5|32655.5|32635.5|2
1735004530000|2024-12-24 01:42:10|32655.5|32635.5|32655.7|32635.7|32655.7|32635.7|32655.5|32635.5|2
1735004550000|2024-12-24 01:42:30|32657.5|32637.5|32657.1|32637.1|32657.5|32637.5|32657.1|32637.1|2
1735004580000|2024-12-24 01:43:00|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1735004600000|2024-12-24 01:43:20|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|1
1735004650000|2024-12-24 01:44:10|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1735004700000|2024-12-24 01:45:00|32659.7|32639.7|32660.1|32640.1|32660.5|32640.5|32659.7|32639.7|4
1735004710000|2024-12-24 01:45:10|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1735004730000|2024-12-24 01:45:30|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1735004740000|2024-12-24 01:45:40|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1735004750000|2024-12-24 01:45:50|32661.5|32641.5|32661.5|32641.5|32662.1|32642.1|32661.5|32641.5|3
1735004760000|2024-12-24 01:46:00|32662.1|32642.1|32661.5|32641.5|32662.1|32642.1|32661.5|32641.5|2
1735004770000|2024-12-24 01:46:10|32661.1|32641.1|32665.1|32645.1|32665.1|32645.1|32661.1|32641.1|3
1735004820000|2024-12-24 01:47:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735004870000|2024-12-24 01:47:50|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735004900000|2024-12-24 01:48:20|32664.9|32644.9|32664.9|32644.9|32664.9|32644.9|32664.9|32644.9|1
1735004910000|2024-12-24 01:48:30|32665.1|32645.1|32666.1|32646.1|32666.1|32646.1|32665.1|32645.1|2
1735004990000|2024-12-24 01:49:50|32663.5|32643.5|32662.5|32642.5|32663.5|32643.5|32662.5|32642.5|2
1735005000000|2024-12-24 01:50:00|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735005010000|2024-12-24 01:50:10|32659.1|32639.1|32658.1|32638.1|32661.5|32641.5|32658.1|32638.1|5
1735005020000|2024-12-24 01:50:20|32658.5|32638.5|32658.1|32638.1|32658.5|32638.5|32658.1|32638.1|2
1735005030000|2024-12-24 01:50:30|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1735005040000|2024-12-24 01:50:40|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|1
1735005070000|2024-12-24 01:51:10|32657.5|32637.5|32658.1|32638.1|32658.1|32638.1|32657.5|32637.5|2
1735005120000|2024-12-24 01:52:00|32657.5|32637.5|32658.1|32638.1|32658.1|32638.1|32657.5|32637.5|2
1735005190000|2024-12-24 01:53:10|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1735005250000|2024-12-24 01:54:10|32654.5|32634.5|32655.1|32635.1|32655.1|32635.1|32654.5|32634.5|2
1735005260000|2024-12-24 01:54:20|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32655.1|32635.1|2
1735005270000|2024-12-24 01:54:30|32654.5|32634.5|32655.2|32635.2|32655.5|32635.5|32654.5|32634.5|3
1735005280000|2024-12-24 01:54:40|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1735005310000|2024-12-24 01:55:10|32653.1|32633.1|32652.5|32632.5|32653.1|32633.1|32652.5|32632.5|2
1735005320000|2024-12-24 01:55:20|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1735005380000|2024-12-24 01:56:20|32652.5|32632.5|32649.1|32629.1|32652.5|32632.5|32648.5|32628.5|6
1735005400000|2024-12-24 01:56:40|32646.1|32626.1|32647.5|32627.5|32647.5|32627.5|32646.1|32626.1|2
1735005410000|2024-12-24 01:56:50|32647.1|32627.1|32648.5|32628.5|32648.5|32628.5|32647.1|32627.1|3
1735005420000|2024-12-24 01:57:00|32648.1|32628.1|32649.1|32629.1|32649.1|32629.1|32648.1|32628.1|5
1735005430000|2024-12-24 01:57:10|32648.5|32628.5|32649.1|32629.1|32649.1|32629.1|32648.5|32628.5|2
1735005440000|2024-12-24 01:57:20|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|32651.6|32626.6|1
1735005470000|2024-12-24 01:57:50|32648.6|32623.6|32649|32624|32649|32624|32648.6|32623.6|2
1735005500000|2024-12-24 01:58:20|32655.1|32617.8|32649|32624|32655.1|32624|32649|32617.8|2
1735005530000|2024-12-24 01:58:50|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|1
1735005570000|2024-12-24 01:59:30|32648|32623|32645|32620|32648|32623|32645|32620|3
1735005660000|2024-12-24 02:01:00|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|32643.6|32618.6|1
1735005720000|2024-12-24 02:02:00|32644|32619|32645.6|32620.6|32645.9|32620.9|32644|32619|10
1735005730000|2024-12-24 02:02:10|32645|32620|32645|32620|32645.6|32620.6|32645|32620|9
1735005770000|2024-12-24 02:02:50|32646|32621|32642.9|32617.9|32646|32621|32642.9|32617.9|3
1735005780000|2024-12-24 02:03:00|32643.2|32618.2|32642.8|32617.8|32643.2|32618.2|32642.8|32617.8|3
1735005790000|2024-12-24 02:03:10|32643.2|32618.2|32642.9|32617.9|32643.2|32618.2|32642.8|32617.8|3
1735005800000|2024-12-24 02:03:20|32642.8|32617.8|32642.7|32617.7|32642.8|32617.8|32642.7|32617.7|2
1735005810000|2024-12-24 02:03:30|32643.1|32618.1|32643.1|32618.1|32643.1|32618.1|32643.1|32618.1|1
1735005850000|2024-12-24 02:04:10|32643.2|32618.2|32643.2|32618.2|32643.2|32618.2|32643.2|32618.2|1
1735005910000|2024-12-24 02:05:10|32643.3|32618.3|32643.3|32618.3|32643.3|32618.3|32643.3|32618.3|1
1735005970000|2024-12-24 02:06:10|32643.4|32618.4|32643.4|32618.4|32643.4|32618.4|32643.4|32618.4|1
1735006020000|2024-12-24 02:07:00|32646.5|32621.5|32647|32622|32647.1|32622.1|32646.5|32621.5|4
1735006040000|2024-12-24 02:07:20|32644.5|32624.5|32645|32625|32645|32625|32643|32623|4
1735006050000|2024-12-24 02:07:30|32646|32626|32648|32623|32648|32626|32646|32622.5|3
1735006070000|2024-12-24 02:07:50|32647.7|32622.7|32647.5|32622.5|32647.7|32622.7|32647.5|32622.5|2
1735006090000|2024-12-24 02:08:10|32648|32623|32648|32623|32648|32623|32648|32623|1
1735006140000|2024-12-24 02:09:00|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1735006170000|2024-12-24 02:09:30|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1735006180000|2024-12-24 02:09:40|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1735006210000|2024-12-24 02:10:10|32647.5|32627.5|32649|32629|32649|32629|32647.5|32627.5|2
1735006220000|2024-12-24 02:10:20|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1735006230000|2024-12-24 02:10:30|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1735006260000|2024-12-24 02:11:00|32647.9|32627.9|32647.9|32627.9|32647.9|32627.9|32647.9|32627.9|1
1735006280000|2024-12-24 02:11:20|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1735006300000|2024-12-24 02:11:40|32649.5|32629.5|32649.9|32629.9|32649.9|32629.9|32649.5|32629.5|2
1735006310000|2024-12-24 02:11:50|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1735006360000|2024-12-24 02:12:40|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1735006370000|2024-12-24 02:12:50|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1735006420000|2024-12-24 02:13:40|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1735006430000|2024-12-24 02:13:50|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1735006480000|2024-12-24 02:14:40|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1735006490000|2024-12-24 02:14:50|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1735006540000|2024-12-24 02:15:40|32650.1|32630.1|32653.5|32633.5|32653.5|32633.5|32650.1|32630.1|5
1735006550000|2024-12-24 02:15:50|32653.1|32633.1|32651.9|32631.9|32653.1|32633.1|32651.9|32631.9|2
1735006560000|2024-12-24 02:16:00|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1735006570000|2024-12-24 02:16:10|32652.5|32632.5|32650.7|32630.7|32653.5|32633.5|32650.7|32630.7|4
1735006580000|2024-12-24 02:16:20|32650.9|32630.9|32650.2|32630.2|32650.9|32630.9|32650.2|32630.2|4
1735006600000|2024-12-24 02:16:40|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.1|32630.1|3
1735006610000|2024-12-24 02:16:50|32650.1|32630.1|32650.5|32630.5|32650.5|32630.5|32650.1|32630.1|2
1735006750000|2024-12-24 02:19:10|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1735006950000|2024-12-24 02:22:30|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1735006960000|2024-12-24 02:22:40|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1735007010000|2024-12-24 02:23:30|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1735007020000|2024-12-24 02:23:40|32651.1|32631.1|32650.4|32630.4|32652.5|32632.5|32650.4|32630.4|3
1735007040000|2024-12-24 02:24:00|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1735007110000|2024-12-24 02:25:10|32651.1|32631.1|32650.1|32630.1|32651.1|32631.1|32650.1|32630.1|3
1735007130000|2024-12-24 02:25:30|32648.4|32628.4|32650.1|32630.1|32650.1|32630.1|32648.4|32628.4|2
1735007190000|2024-12-24 02:26:30|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1735007200000|2024-12-24 02:26:40|32651.1|32631.1|32651.5|32631.5|32651.5|32631.5|32651.1|32631.1|2
1735007300000|2024-12-24 02:28:20|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1735007380000|2024-12-24 02:29:40|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1735007460000|2024-12-24 02:31:00|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1735007500000|2024-12-24 02:31:40|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1735007510000|2024-12-24 02:31:50|32651.1|32631.1|32650.5|32630.5|32651.1|32631.1|32650.5|32630.5|2
1735007560000|2024-12-24 02:32:40|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1735007570000|2024-12-24 02:32:50|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1735007620000|2024-12-24 02:33:40|32651.1|32631.1|32651.5|32631.5|32651.5|32631.5|32651.1|32631.1|2
1735007630000|2024-12-24 02:33:50|32651.1|32631.1|32650.5|32630.5|32651.1|32631.1|32650.5|32630.5|2
1735007680000|2024-12-24 02:34:40|32651.1|32631.1|32651.5|32631.5|32651.5|32631.5|32651.1|32631.1|2
1735007690000|2024-12-24 02:34:50|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1735007740000|2024-12-24 02:35:40|32650.5|32630.5|32649.5|32629.5|32650.5|32630.5|32649.5|32629.5|3
1735007750000|2024-12-24 02:35:50|32649.1|32629.1|32649.5|32629.5|32649.5|32629.5|32649.1|32629.1|2
1735007770000|2024-12-24 02:36:10|32650.1|32630.1|32650.5|32630.5|32650.5|32630.5|32650.1|32630.1|2
1735007780000|2024-12-24 02:36:20|32650.1|32630.1|32649.5|32629.5|32650.1|32630.1|32649.5|32629.5|2
1735007790000|2024-12-24 02:36:30|32652.1|32632.1|32652.5|32632.5|32652.5|32632.5|32652.1|32632.1|4
1735007800000|2024-12-24 02:36:40|32654.4|32634.4|32659.7|32639.7|32659.7|32639.7|32654.4|32634.4|3
1735007810000|2024-12-24 02:36:50|32661.5|32641.5|32662.1|32642.1|32662.1|32642.1|32661.5|32641.5|2
1735007830000|2024-12-24 02:37:10|32661.5|32641.5|32662.1|32642.1|32662.1|32642.1|32661.5|32641.5|2
1735007850000|2024-12-24 02:37:30|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735007860000|2024-12-24 02:37:40|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|1
1735007880000|2024-12-24 02:38:00|32662.5|32642.5|32669.1|32649.1|32669.1|32649.1|32662.5|32642.5|5
1735007910000|2024-12-24 02:38:30|32667.5|32647.5|32666.5|32646.5|32667.5|32647.5|32666.5|32646.5|2
1735007930000|2024-12-24 02:38:50|32667.5|32647.5|32669.1|32649.1|32669.1|32649.1|32667.5|32647.5|2
1735007940000|2024-12-24 02:39:00|32667.5|32647.5|32669.1|32649.1|32669.1|32649.1|32667.5|32647.5|2
1735007970000|2024-12-24 02:39:30|32669.5|32649.5|32670.1|32650.1|32670.1|32650.1|32669.1|32649.1|3
1735008020000|2024-12-24 02:40:20|32669.5|32649.5|32669.1|32649.1|32669.5|32649.5|32669.1|32649.1|2
1735008040000|2024-12-24 02:40:40|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1735008060000|2024-12-24 02:41:00|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1735008080000|2024-12-24 02:41:20|32669.5|32649.5|32670.1|32650.1|32670.1|32650.1|32669.1|32649.1|3
1735008090000|2024-12-24 02:41:30|32669.5|32649.5|32669.4|32649.4|32669.5|32649.5|32669.1|32649.1|3
1735008160000|2024-12-24 02:42:40|32669.9|32649.9|32669.9|32649.9|32669.9|32649.9|32669.9|32649.9|1
1735008170000|2024-12-24 02:42:50|32669.4|32649.4|32672.9|32652.9|32672.9|32652.9|32669.4|32649.4|5
1735008180000|2024-12-24 02:43:00|32673.3|32653.3|32671.3|32651.3|32673.7|32653.7|32671.3|32651.3|4
1735008200000|2024-12-24 02:43:20|32670.9|32650.9|32670.9|32650.9|32670.9|32650.9|32670.9|32650.9|1
1735008210000|2024-12-24 02:43:30|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1735008220000|2024-12-24 02:43:40|32670.5|32650.5|32669.1|32649.1|32670.5|32650.5|32669.1|32649.1|2
1735008310000|2024-12-24 02:45:10|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1735008340000|2024-12-24 02:45:40|32671.1|32651.1|32671.5|32651.5|32671.5|32651.5|32671.1|32651.1|2
1735008350000|2024-12-24 02:45:50|32668.1|32648.1|32672.9|32652.9|32672.9|32652.9|32667.5|32647.5|6
1735008360000|2024-12-24 02:46:00|32673|32653|32672.9|32652.9|32673|32653|32672.9|32652.9|2
1735008370000|2024-12-24 02:46:10|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735008410000|2024-12-24 02:46:50|32671.3|32651.3|32669.3|32649.3|32671.3|32651.3|32669.1|32649.1|3
1735008420000|2024-12-24 02:47:00|32668.8|32648.8|32668.8|32648.8|32668.8|32648.8|32668.8|32648.8|1
1735008440000|2024-12-24 02:47:20|32669.3|32649.3|32668.1|32648.1|32670.3|32650.3|32668.1|32648.1|4
1735008520000|2024-12-24 02:48:40|32667.5|32647.5|32667.1|32647.1|32667.5|32647.5|32667.1|32647.1|2
1735008560000|2024-12-24 02:49:20|32665.3|32645.3|32665.1|32645.1|32665.3|32645.3|32665.1|32645.1|4
1735008570000|2024-12-24 02:49:30|32665.2|32645.2|32665.2|32645.2|32665.2|32645.2|32665.2|32645.2|1
1735008580000|2024-12-24 02:49:40|32665.6|32645.6|32665.6|32645.6|32665.6|32645.6|32665.6|32645.6|1
1735008590000|2024-12-24 02:49:50|32665.5|32645.5|32667.5|32647.5|32667.5|32647.5|32665.5|32645.5|3
1735008600000|2024-12-24 02:50:00|32665.4|32645.4|32665.2|32645.2|32665.4|32645.4|32665.2|32645.2|2
1735008610000|2024-12-24 02:50:10|32665.6|32645.6|32665.7|32645.7|32665.7|32645.7|32665.6|32645.6|2
1735008620000|2024-12-24 02:50:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735008690000|2024-12-24 02:51:30|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|1
1735008710000|2024-12-24 02:51:50|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735008740000|2024-12-24 02:52:20|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|1
1735008760000|2024-12-24 02:52:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735008830000|2024-12-24 02:53:50|32669.5|32649.5|32670.5|32650.5|32670.5|32650.5|32669.5|32649.5|2
1735008920000|2024-12-24 02:55:20|32669.1|32649.1|32668.1|32648.1|32669.1|32649.1|32668.1|32648.1|2
1735008940000|2024-12-24 02:55:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735009020000|2024-12-24 02:57:00|32665.7|32645.7|32665.7|32645.7|32665.7|32645.7|32665.5|32645.5|3
1735009040000|2024-12-24 02:57:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735009140000|2024-12-24 02:59:00|32667.1|32647.1|32666.5|32646.5|32667.1|32647.1|32666.3|32646.3|3
1735009150000|2024-12-24 02:59:10|32666.7|32646.7|32666.5|32646.5|32666.7|32646.7|32666.5|32646.5|2
1735009160000|2024-12-24 02:59:20|32666.7|32646.7|32666.7|32646.7|32666.7|32646.7|32666.7|32646.7|1
1735009170000|2024-12-24 02:59:30|32666.1|32646.1|32663.5|32643.5|32666.1|32646.1|32663.5|32643.5|5
1735009180000|2024-12-24 02:59:40|32664.1|32644.1|32665.5|32645.5|32665.5|32645.5|32664.1|32644.1|3
1735009200000|2024-12-24 03:00:00|32666.1|32646.1|32666.5|32646.5|32666.5|32646.5|32666.1|32646.1|2
1735009230000|2024-12-24 03:00:30|32666.1|32646.1|32666.5|32646.5|32666.5|32646.5|32666.1|32646.1|2
1735009430000|2024-12-24 03:03:50|32666.2|32646.2|32665.5|32645.5|32666.2|32646.2|32665.5|32645.5|3
1735009440000|2024-12-24 03:04:00|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735009450000|2024-12-24 03:04:10|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735009590000|2024-12-24 03:06:30|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1735009610000|2024-12-24 03:06:50|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735009620000|2024-12-24 03:07:00|32668.9|32648.9|32669.3|32649.3|32669.3|32649.3|32668.9|32648.9|2
1735009640000|2024-12-24 03:07:20|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1735009670000|2024-12-24 03:07:50|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735009710000|2024-12-24 03:08:30|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1735009730000|2024-12-24 03:08:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1735009770000|2024-12-24 03:09:30|32670.1|32650.1|32673.5|32653.5|32673.5|32653.5|32670.1|32650.1|6
1735009820000|2024-12-24 03:10:20|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1735009830000|2024-12-24 03:10:30|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1735009840000|2024-12-24 03:10:40|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1735009850000|2024-12-24 03:10:50|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1735009940000|2024-12-24 03:12:20|32676.1|32656.1|32685.1|32665.1|32685.1|32665.1|32676.1|32656.1|7
1735009950000|2024-12-24 03:12:30|32685.5|32665.5|32677.5|32657.5|32685.5|32665.5|32677.1|32657.1|5
1735009960000|2024-12-24 03:12:40|32678|32658|32678|32658|32678|32658|32678|32658|1
1735009970000|2024-12-24 03:12:50|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1735009980000|2024-12-24 03:13:00|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1735010000000|2024-12-24 03:13:20|32680.1|32660.1|32681.5|32661.5|32682.1|32662.1|32680.1|32660.1|5
1735010010000|2024-12-24 03:13:30|32683.1|32663.1|32687.1|32667.1|32687.1|32667.1|32682.2|32662.2|14
1735010020000|2024-12-24 03:13:40|32687.5|32667.5|32681.1|32661.1|32687.5|32667.5|32681.1|32661.1|4
1735010030000|2024-12-24 03:13:50|32678.5|32658.5|32672.5|32652.5|32678.5|32658.5|32672.5|32652.5|3
1735010040000|2024-12-24 03:14:00|32672.7|32652.7|32672.5|32652.5|32672.7|32652.7|32672.5|32652.5|2
1735010070000|2024-12-24 03:14:30|32671.5|32651.5|32671.7|32651.7|32671.7|32651.7|32670.5|32650.5|3
1735010080000|2024-12-24 03:14:40|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1735010100000|2024-12-24 03:15:00|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1735010110000|2024-12-24 03:15:10|32672.2|32652.2|32671.7|32651.7|32672.2|32652.2|32671.7|32651.7|2
1735010150000|2024-12-24 03:15:50|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1735010160000|2024-12-24 03:16:00|32670.1|32650.1|32669.5|32649.5|32670.1|32650.1|32669.5|32649.5|2
1735010180000|2024-12-24 03:16:20|32669.1|32649.1|32669.5|32649.5|32669.5|32649.5|32667.9|32647.9|4
1735010220000|2024-12-24 03:17:00|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1735010230000|2024-12-24 03:17:10|32670.5|32650.5|32670.1|32650.1|32670.5|32650.5|32670.1|32650.1|2
1735010240000|2024-12-24 03:17:20|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1735010280000|2024-12-24 03:18:00|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1735010410000|2024-12-24 03:20:10|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1735010510000|2024-12-24 03:21:50|32666.1|32646.1|32663.1|32643.1|32666.1|32646.1|32663.1|32643.1|3
1735010570000|2024-12-24 03:22:50|32664.9|32644.9|32667.1|32647.1|32667.1|32647.1|32664.9|32644.9|2
1735010590000|2024-12-24 03:23:10|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735010690000|2024-12-24 03:24:50|32664.5|32644.5|32665.1|32645.1|32666.1|32646.1|32663.1|32643.1|6
1735010710000|2024-12-24 03:25:10|32663.5|32643.5|32663.1|32643.1|32663.5|32643.5|32663.1|32643.1|2
1735010740000|2024-12-24 03:25:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735010820000|2024-12-24 03:27:00|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1735010830000|2024-12-24 03:27:10|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735010890000|2024-12-24 03:28:10|32661.1|32641.1|32660.5|32640.5|32661.1|32641.1|32660.5|32640.5|2
1735010930000|2024-12-24 03:28:50|32660.1|32640.1|32660.5|32640.5|32660.5|32640.5|32660.1|32640.1|2
1735011150000|2024-12-24 03:32:30|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735011320000|2024-12-24 03:35:20|32660.4|32640.4|32660.1|32640.1|32660.4|32640.4|32659.4|32639.4|3
1735011430000|2024-12-24 03:37:10|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1735011460000|2024-12-24 03:37:40|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|1
1735011510000|2024-12-24 03:38:30|32660.5|32640.5|32659.9|32639.9|32660.5|32640.5|32657.5|32637.5|4
1735011520000|2024-12-24 03:38:40|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32660.5|32640.5|3
1735011600000|2024-12-24 03:40:00|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735011810000|2024-12-24 03:43:30|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735011960000|2024-12-24 03:46:00|32662.9|32642.9|32662.9|32642.9|32662.9|32642.9|32662.9|32642.9|1
1735011980000|2024-12-24 03:46:20|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735011990000|2024-12-24 03:46:30|32664.4|32644.4|32664.4|32644.4|32664.4|32644.4|32664.4|32644.4|1
1735012010000|2024-12-24 03:46:50|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735012190000|2024-12-24 03:49:50|32664.4|32644.4|32664.7|32644.7|32664.7|32644.7|32664.4|32644.4|2
1735012210000|2024-12-24 03:50:10|32663.7|32643.7|32663.7|32643.7|32663.7|32643.7|32663.7|32643.7|1
1735012230000|2024-12-24 03:50:30|32662.7|32642.7|32662.2|32642.2|32662.7|32642.7|32661.5|32641.5|3
1735012240000|2024-12-24 03:50:40|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735012310000|2024-12-24 03:51:50|32662.5|32642.5|32663.7|32643.7|32663.7|32643.7|32662.5|32642.5|2
1735012500000|2024-12-24 03:55:00|32662.7|32642.7|32661.5|32641.5|32662.7|32642.7|32661.5|32641.5|2
1735012510000|2024-12-24 03:55:10|32661.7|32641.7|32661.7|32641.7|32661.7|32641.7|32661.7|32641.7|1
1735012520000|2024-12-24 03:55:20|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735013120000|2024-12-24 04:05:20|32660.2|32640.2|32660.1|32640.1|32660.2|32640.2|32660.1|32640.1|2
1735013140000|2024-12-24 04:05:40|32659.5|32639.5|32659.1|32639.1|32659.5|32639.5|32659.1|32639.1|2
1735013190000|2024-12-24 04:06:30|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1735013250000|2024-12-24 04:07:30|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|1
1735013260000|2024-12-24 04:07:40|32659.5|32639.5|32659.1|32639.1|32659.5|32639.5|32659.1|32639.1|2
1735013280000|2024-12-24 04:08:00|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1735013320000|2024-12-24 04:08:40|32659.1|32639.1|32659.5|32639.5|32659.5|32639.5|32659.1|32639.1|2
1735013910000|2024-12-24 04:18:30|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|1
1735013970000|2024-12-24 04:19:30|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1735013990000|2024-12-24 04:19:50|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|1
1735014210000|2024-12-24 04:23:30|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1735014470000|2024-12-24 04:27:50|32660.1|32640.1|32660.5|32640.5|32660.7|32640.7|32660.1|32640.1|4
1735014480000|2024-12-24 04:28:00|32659.5|32639.5|32659.5|32639.5|32661.1|32641.1|32659.5|32639.5|6
1735014490000|2024-12-24 04:28:10|32661.1|32641.1|32660.1|32640.1|32661.1|32641.1|32660.1|32640.1|2
1735014540000|2024-12-24 04:29:00|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1735014550000|2024-12-24 04:29:10|32660.1|32640.1|32659.5|32639.5|32660.1|32640.1|32659.5|32639.5|2
1735014560000|2024-12-24 04:29:20|32660.1|32640.1|32659.5|32639.5|32660.1|32640.1|32659.5|32639.5|2
1735014570000|2024-12-24 04:29:30|32660.1|32640.1|32659.5|32639.5|32660.1|32640.1|32659.5|32639.5|2
1735014670000|2024-12-24 04:31:10|32662.3|32642.3|32662.7|32642.7|32662.8|32642.8|32662.3|32642.3|3
1735014680000|2024-12-24 04:31:20|32662.4|32642.4|32662.2|32642.2|32662.4|32642.4|32662.2|32642.2|2
1735014690000|2024-12-24 04:31:30|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1735014710000|2024-12-24 04:31:50|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|1
1735014720000|2024-12-24 04:32:00|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.1|32639.1|3
1735014740000|2024-12-24 04:32:20|32659.1|32639.1|32659.1|32639.1|32659.5|32639.5|32659.1|32639.1|3
1735014750000|2024-12-24 04:32:30|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1735014770000|2024-12-24 04:32:50|32660.1|32640.1|32660.5|32640.5|32660.5|32640.5|32660.1|32640.1|2
1735014830000|2024-12-24 04:33:50|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1735014840000|2024-12-24 04:34:00|32660.5|32640.5|32662.5|32642.5|32662.5|32642.5|32660.5|32640.5|2
1735015340000|2024-12-24 04:42:20|32661.5|32641.5|32662.5|32642.5|32662.5|32642.5|32661.5|32641.5|2
1735015550000|2024-12-24 04:45:50|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1735015560000|2024-12-24 04:46:00|32664.1|32644.1|32665.1|32645.1|32665.1|32645.1|32664.1|32644.1|2
1735015590000|2024-12-24 04:46:30|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735015730000|2024-12-24 04:48:50|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|1
1735016050000|2024-12-24 04:54:10|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735016060000|2024-12-24 04:54:20|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735016230000|2024-12-24 04:57:10|32663.1|32643.1|32662.5|32642.5|32663.1|32643.1|32662.5|32642.5|2
1735016240000|2024-12-24 04:57:20|32663.2|32643.2|32663.2|32643.2|32663.2|32643.2|32663.2|32643.2|1
1735016270000|2024-12-24 04:57:50|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1735016280000|2024-12-24 04:58:00|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735016300000|2024-12-24 04:58:20|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1735016310000|2024-12-24 04:58:30|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735016360000|2024-12-24 04:59:20|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1735016380000|2024-12-24 04:59:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735016670000|2024-12-24 05:04:30|32662.7|32642.7|32662.7|32642.7|32662.7|32642.7|32662.7|32642.7|1
1735017100000|2024-12-24 05:11:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735017310000|2024-12-24 05:15:10|32664.7|32644.7|32667.5|32647.5|32667.5|32647.5|32664.7|32644.7|3
1735017700000|2024-12-24 05:21:40|32666.5|32646.5|32665.5|32645.5|32666.5|32646.5|32665.5|32645.5|2
1735017830000|2024-12-24 05:23:50|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|1
1735018010000|2024-12-24 05:26:50|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735018050000|2024-12-24 05:27:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735018380000|2024-12-24 05:33:00|32667.7|32647.7|32667.7|32647.7|32667.7|32647.7|32667.7|32647.7|1
1735018580000|2024-12-24 05:36:20|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|1
1735018590000|2024-12-24 05:36:30|32666.1|32646.1|32666.2|32646.2|32666.2|32646.2|32666.1|32646.1|2
1735018620000|2024-12-24 05:37:00|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735018710000|2024-12-24 05:38:30|32664.7|32644.7|32662.5|32642.5|32664.7|32644.7|32662.5|32642.5|2
1735018720000|2024-12-24 05:38:40|32663.2|32643.2|32663.2|32643.2|32663.2|32643.2|32663.2|32643.2|1
1735018730000|2024-12-24 05:38:50|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735018760000|2024-12-24 05:39:20|32667.5|32647.5|32667.7|32647.7|32667.7|32647.7|32667.5|32647.5|2
1735018770000|2024-12-24 05:39:30|32668.2|32648.2|32669.7|32649.7|32669.7|32649.7|32668.2|32648.2|3
1735018790000|2024-12-24 05:39:50|32668.2|32648.2|32667.5|32647.5|32668.2|32648.2|32667.5|32647.5|2
1735018800000|2024-12-24 05:40:00|32667.7|32647.7|32667.7|32647.7|32667.7|32647.7|32667.7|32647.7|1
1735018870000|2024-12-24 05:41:10|32668.7|32648.7|32669.7|32649.7|32669.7|32649.7|32668.7|32648.7|2
1735018880000|2024-12-24 05:41:20|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1735019000000|2024-12-24 05:43:20|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735019050000|2024-12-24 05:44:10|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|1
1735019060000|2024-12-24 05:44:20|32666.1|32646.1|32669.1|32649.1|32669.1|32649.1|32666.1|32646.1|3
1735019090000|2024-12-24 05:44:50|32670.7|32650.7|32670.2|32650.2|32670.7|32650.7|32670.2|32650.2|2
1735019110000|2024-12-24 05:45:10|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1735019190000|2024-12-24 05:46:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735019420000|2024-12-24 05:50:20|32665.4|32645.4|32663.1|32643.1|32665.4|32645.4|32662.5|32642.5|3
1735019430000|2024-12-24 05:50:30|32663.5|32643.5|32666.1|32646.1|32666.1|32646.1|32663.5|32643.5|3
1735019440000|2024-12-24 05:50:40|32665.5|32645.5|32666.1|32646.1|32666.1|32646.1|32665.5|32645.5|2
1735019450000|2024-12-24 05:50:50|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735019470000|2024-12-24 05:51:10|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735019510000|2024-12-24 05:51:50|32665.5|32645.5|32666.1|32646.1|32666.1|32646.1|32665.5|32645.5|2
1735019520000|2024-12-24 05:52:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735019660000|2024-12-24 05:54:20|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735019700000|2024-12-24 05:55:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735019730000|2024-12-24 05:55:30|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|32669.4|32649.4|1
1735019750000|2024-12-24 05:55:50|32669.5|32649.5|32668.1|32648.1|32669.5|32649.5|32668.1|32648.1|2
1735019760000|2024-12-24 05:56:00|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735019800000|2024-12-24 05:56:40|32669.1|32649.1|32669.5|32649.5|32671.5|32651.5|32669.1|32649.1|4
1735019820000|2024-12-24 05:57:00|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1735019830000|2024-12-24 05:57:10|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1735019850000|2024-12-24 05:57:30|32669.1|32649.1|32669.5|32649.5|32669.5|32649.5|32669.1|32649.1|2
1735019980000|2024-12-24 05:59:40|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1735019990000|2024-12-24 05:59:50|32669.5|32649.5|32669.1|32649.1|32669.5|32649.5|32669.1|32649.1|2
1735020000000|2024-12-24 06:00:00|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1735020040000|2024-12-24 06:00:40|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1735020100000|2024-12-24 06:01:40|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1735020170000|2024-12-24 06:02:50|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1735020190000|2024-12-24 06:03:10|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1735020270000|2024-12-24 06:04:30|32667.5|32647.5|32667.5|32647.5|32668.1|32648.1|32667.5|32647.5|3
1735020280000|2024-12-24 06:04:40|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1735020310000|2024-12-24 06:05:10|32667.5|32647.5|32665.7|32645.7|32667.5|32647.5|32665.7|32645.7|2
1735020330000|2024-12-24 06:05:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735020360000|2024-12-24 06:06:00|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1735020380000|2024-12-24 06:06:20|32666.3|32646.3|32667.5|32647.5|32667.5|32647.5|32666.3|32646.3|2
1735020390000|2024-12-24 06:06:30|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1735020400000|2024-12-24 06:06:40|32666.3|32646.3|32665.7|32645.7|32667.1|32647.1|32665.7|32645.7|3
1735020430000|2024-12-24 06:07:10|32666.3|32646.3|32664.9|32644.9|32666.3|32646.3|32664.9|32644.9|5
1735020440000|2024-12-24 06:07:20|32664.7|32644.7|32664.9|32644.9|32665.5|32645.5|32664.7|32644.7|4
1735020450000|2024-12-24 06:07:30|32664.7|32644.7|32665.1|32645.1|32665.1|32645.1|32664.7|32644.7|2
1735020470000|2024-12-24 06:07:50|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|1
1735020520000|2024-12-24 06:08:40|32663.3|32643.3|32662.5|32642.5|32663.3|32643.3|32662.5|32642.5|2
1735020540000|2024-12-24 06:09:00|32660.7|32640.7|32660.7|32640.7|32660.7|32640.7|32660.7|32640.7|1
1735020560000|2024-12-24 06:09:20|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735020600000|2024-12-24 06:10:00|32660.7|32640.7|32660.3|32640.3|32660.7|32640.7|32660.3|32640.3|3
1735020610000|2024-12-24 06:10:10|32660.2|32640.2|32660.2|32640.2|32660.2|32640.2|32660.2|32640.2|1
1735020620000|2024-12-24 06:10:20|32660.5|32640.5|32661.1|32641.1|32661.1|32641.1|32660.5|32640.5|2
1735020650000|2024-12-24 06:10:50|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1735020670000|2024-12-24 06:11:10|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1735020700000|2024-12-24 06:11:40|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735020720000|2024-12-24 06:12:00|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|1
1735020780000|2024-12-24 06:13:00|32662.5|32642.5|32660.5|32640.5|32662.5|32642.5|32660.5|32640.5|3
1735020790000|2024-12-24 06:13:10|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|1
1735020800000|2024-12-24 06:13:20|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735020870000|2024-12-24 06:14:30|32662.5|32642.5|32660.5|32640.5|32662.5|32642.5|32660.5|32640.5|3
1735020890000|2024-12-24 06:14:50|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|1
1735020920000|2024-12-24 06:15:20|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1735020950000|2024-12-24 06:15:50|32662.5|32642.5|32660.3|32640.3|32662.5|32642.5|32660.1|32640.1|5
1735020970000|2024-12-24 06:16:10|32661.1|32641.1|32661|32641|32661.1|32641.1|32661|32641|2
1735021000000|2024-12-24 06:16:40|32661.5|32641.5|32662.5|32642.5|32662.5|32642.5|32661.5|32641.5|2
1735021010000|2024-12-24 06:16:50|32660.5|32640.5|32664|32644|32664.3|32644.3|32660.5|32640.5|3
1735021030000|2024-12-24 06:17:10|32661|32641|32661|32641|32661|32641|32661|32641|1
1735021040000|2024-12-24 06:17:20|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1735021050000|2024-12-24 06:17:30|32661|32641|32661|32641|32661|32641|32661|32641|1
1735021060000|2024-12-24 06:17:40|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735021080000|2024-12-24 06:18:00|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735021190000|2024-12-24 06:19:50|32664.4|32644.4|32664.4|32644.4|32664.4|32644.4|32664.4|32644.4|1
1735021210000|2024-12-24 06:20:10|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735021250000|2024-12-24 06:20:50|32664.5|32644.5|32668.6|32643.6|32668.6|32644.5|32664.5|32642.9|3
1735021260000|2024-12-24 06:21:00|32674.9|32637.1|32676.5|32634.5|32676.5|32638.5|32674.9|32634.5|3
1735021300000|2024-12-24 06:21:40|32668|32643|32668|32643|32668|32643|32668|32643|1
1735021370000|2024-12-24 06:22:50|32665.6|32640.6|32666.2|32641.2|32666.2|32641.2|32665|32640|3
1735021390000|2024-12-24 06:23:10|32665|32640|32665|32640|32665|32640|32665|32640|1
1735021460000|2024-12-24 06:24:20|32663.2|32638.2|32662.9|32637.9|32663.2|32638.2|32662.8|32637.8|4
1735021480000|2024-12-24 06:24:40|32664|32639|32664|32639|32664|32639|32664|32639|1
1735021510000|2024-12-24 06:25:10|32665|32640|32662.9|32637.9|32665|32640|32662.9|32637.9|3
1735021520000|2024-12-24 06:25:20|32662.8|32637.8|32662.8|32637.8|32662.8|32637.8|32662.8|32637.8|1
1735021530000|2024-12-24 06:25:30|32662.9|32637.9|32664|32639|32664|32639|32662.9|32637.9|2
1735021540000|2024-12-24 06:25:40|32663.7|32638.7|32663.6|32638.6|32663.7|32638.7|32663.6|32638.6|2
1735021600000|2024-12-24 06:26:40|32664|32639|32667|32642|32667|32642|32664|32639|3
1735021630000|2024-12-24 06:27:10|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|1
1735021660000|2024-12-24 06:27:40|32666.5|32641.5|32666.3|32641.3|32666.6|32641.6|32666.3|32641.3|3
1735021670000|2024-12-24 06:27:50|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|32666.6|32641.6|1
1735021680000|2024-12-24 06:28:00|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|32666.1|32641.1|3
1735021690000|2024-12-24 06:28:10|32666.1|32641.1|32667|32642|32667|32642|32666.1|32641.1|3
1735021700000|2024-12-24 06:28:20|32665|32640|32665|32640|32665|32640|32665|32640|1
1735021720000|2024-12-24 06:28:40|32663.1|32638.1|32663.1|32638.1|32663.1|32638.1|32663.1|32638.1|1
1735021730000|2024-12-24 06:28:50|32662.9|32637.9|32662.9|32637.9|32662.9|32637.9|32662.9|32637.9|1
1735021750000|2024-12-24 06:29:10|32664|32639|32664|32639|32664|32639|32664|32639|1
1735021760000|2024-12-24 06:29:20|32665|32640|32662.9|32637.9|32665|32640|32662.8|32637.8|3
1735021780000|2024-12-24 06:29:40|32664|32639|32664|32639|32664|32639|32664|32639|1
1735021790000|2024-12-24 06:29:50|32663.7|32638.7|32663|32638|32663.7|32638.7|32663|32638|4
1735021800000|2024-12-24 06:30:00|32661|32636|32660|32635|32661|32636|32660|32635|2
1735021810000|2024-12-24 06:30:10|32658.2|32633.2|32659|32634|32659|32634|32658.2|32633.2|2
1735021830000|2024-12-24 06:30:30|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|1
1735021860000|2024-12-24 06:31:00|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1735021890000|2024-12-24 06:31:30|32661|32636|32661|32636|32661|32636|32661|32636|1
1735021900000|2024-12-24 06:31:40|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1735022010000|2024-12-24 06:33:30|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|1
1735022120000|2024-12-24 06:35:20|32660|32635|32660|32635|32660|32635|32660|32635|1
1735022170000|2024-12-24 06:36:10|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|32660.6|32635.6|1
1735022220000|2024-12-24 06:37:00|32662.3|32637.3|32663|32638|32663.5|32638.5|32660|32635|20
1735022230000|2024-12-24 06:37:10|32660.6|32635.6|32663|32638|32663.5|32638.5|32660|32635|6
1735022240000|2024-12-24 06:37:20|32665|32640|32663.2|32638.2|32665|32640|32663.2|32638.2|2
1735022260000|2024-12-24 06:37:40|32665|32640|32665|32640|32665|32640|32665|32640|1
1735022290000|2024-12-24 06:38:10|32668.6|32643.6|32666.9|32641.9|32668.6|32643.6|32666.8|32641.8|4
1735022300000|2024-12-24 06:38:20|32663.2|32638.2|32662.9|32637.9|32663.2|32638.2|32662.9|32637.9|2
1735022320000|2024-12-24 06:38:40|32664|32639|32664|32639|32664|32639|32664|32639|1
1735022390000|2024-12-24 06:39:50|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|32663.5|32638.5|1
1735022410000|2024-12-24 06:40:10|32664|32639|32664|32639|32664|32639|32664|32639|1
1735022490000|2024-12-24 06:41:30|32665|32640|32666|32641|32666|32641|32665|32640|2
1735022500000|2024-12-24 06:41:40|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|32667|32642|3
1735022510000|2024-12-24 06:41:50|32668|32643|32667.6|32642.6|32668|32643|32667.6|32642.6|2
1735022590000|2024-12-24 06:43:10|32667.5|32642.5|32668|32643|32668|32643|32667.5|32642.5|2
1735022600000|2024-12-24 06:43:20|32667.6|32642.6|32666.3|32641.3|32667.6|32642.6|32666.3|32641.3|3
1735022620000|2024-12-24 06:43:40|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|32666.5|32641.5|1
1735022630000|2024-12-24 06:43:50|32666.3|32641.3|32666.1|32641.1|32666.3|32641.3|32666.1|32641.1|2
1735022640000|2024-12-24 06:44:00|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|1
1735022650000|2024-12-24 06:44:10|32666.1|32641.1|32666.1|32641.1|32666.1|32641.1|32666.1|32641.1|1
1735022660000|2024-12-24 06:44:20|32666.3|32641.3|32666.6|32641.6|32666.6|32641.6|32666.3|32641.3|2
1735022680000|2024-12-24 06:44:40|32667|32642|32667|32642|32667|32642|32667|32642|1
1735022690000|2024-12-24 06:44:50|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|1
1735022700000|2024-12-24 06:45:00|32667|32642|32667|32642|32667|32642|32667|32642|1
1735022740000|2024-12-24 06:45:40|32669.5|32644.5|32671.9|32646.9|32671.9|32646.9|32669.5|32644.5|2
1735022760000|2024-12-24 06:46:00|32670|32645|32670|32645|32670|32645|32670|32645|1
1735022780000|2024-12-24 06:46:20|32668.2|32643.2|32668.2|32643.2|32668.2|32643.2|32668.2|32643.2|1
1735022800000|2024-12-24 06:46:40|32670|32645|32670|32645|32670|32645|32670|32645|1
1735022910000|2024-12-24 06:48:30|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|1
1735022930000|2024-12-24 06:48:50|32670|32645|32670|32645|32670|32645|32670|32645|1
1735023030000|2024-12-24 06:50:30|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|1
1735023050000|2024-12-24 06:50:50|32670|32645|32670|32645|32670|32645|32670|32645|1
1735023270000|2024-12-24 06:54:30|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|1
1735023290000|2024-12-24 06:54:50|32670|32645|32670|32645|32670|32645|32670|32645|1
1735023510000|2024-12-24 06:58:30|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|1
1735023530000|2024-12-24 06:58:50|32670|32645|32670|32645|32670|32645|32670|32645|1
1735023680000|2024-12-24 07:01:20|32671.9|32646.9|32672|32647|32672|32647|32670.5|32645.5|3
1735023690000|2024-12-24 07:01:30|32672.4|32647.4|32672.9|32647.9|32672.9|32647.9|32672|32647|4
1735023700000|2024-12-24 07:01:40|32672.6|32647.6|32672|32647|32672.6|32647.6|32671.5|32646.5|3
1735023710000|2024-12-24 07:01:50|32671.1|32646.1|32671.5|32646.5|32671.5|32646.5|32671|32646|3
1735023720000|2024-12-24 07:02:00|32672|32647|32672|32647|32672|32647|32672|32647|1
1735023790000|2024-12-24 07:03:10|32671.6|32646.6|32671.9|32646.9|32671.9|32646.9|32671.6|32646.6|2
1735023800000|2024-12-24 07:03:20|32672|32647|32672|32647|32672|32647|32672|32647|1
1735023810000|2024-12-24 07:03:30|32674|32649|32673.9|32648.9|32674|32649|32673.9|32648.9|2
1735023830000|2024-12-24 07:03:50|32672.9|32647.9|32674|32649|32674|32649|32672.9|32647.9|2
1735023970000|2024-12-24 07:06:10|32672|32647|32669.6|32644.6|32672|32647|32669.5|32644.5|3
1735024000000|2024-12-24 07:06:40|32670|32645|32670|32645|32670|32645|32670|32645|1
1735024190000|2024-12-24 07:09:50|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|1
1735024210000|2024-12-24 07:10:10|32670|32645|32670|32645|32670|32645|32670|32645|1
1735024220000|2024-12-24 07:10:20|32669.5|32644.5|32669.5|32644.5|32670|32645|32669.5|32644.5|3
1735024260000|2024-12-24 07:11:00|32670|32645|32670|32645|32670|32645|32670|32645|1
1735024300000|2024-12-24 07:11:40|32669.5|32644.5|32668.5|32643.5|32669.5|32644.5|32667.5|32642.5|5
1735024330000|2024-12-24 07:12:10|32668.1|32643.1|32668|32643|32668.1|32643.1|32668|32643|2
1735024340000|2024-12-24 07:12:20|32668.5|32643.5|32668.5|32643.5|32668.5|32643.5|32668|32643|3
1735024350000|2024-12-24 07:12:30|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|32669.5|32644.5|1
1735024400000|2024-12-24 07:13:20|32670|32645|32671.9|32646.9|32671.9|32646.9|32670|32645|2
1735024420000|2024-12-24 07:13:40|32670|32645|32672.4|32647.4|32672.4|32647.4|32670|32645|3
1735024440000|2024-12-24 07:14:00|32672|32647|32672|32647|32672|32647|32672|32647|1
1735024520000|2024-12-24 07:15:20|32670.6|32645.6|32671|32646|32671|32646|32670.6|32645.6|2
1735024760000|2024-12-24 07:19:20|32668.3|32643.3|32668.4|32643.4|32668.4|32643.4|32668.3|32643.3|2
1735024780000|2024-12-24 07:19:40|32671|32646|32671|32646|32671|32646|32671|32646|1
1735024810000|2024-12-24 07:20:10|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|1
1735024840000|2024-12-24 07:20:40|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1735024860000|2024-12-24 07:21:00|32671|32646|32670.5|32645.5|32671|32646|32670.5|32645.5|2
1735025100000|2024-12-24 07:25:00|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|1
1735025160000|2024-12-24 07:26:00|32672.2|32647.2|32672.4|32647.4|32672.4|32647.4|32672.2|32647.2|2
1735025180000|2024-12-24 07:26:20|32672|32647|32672|32647|32672|32647|32672|32647|1
1735025230000|2024-12-24 07:27:10|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1735025250000|2024-12-24 07:27:30|32672.1|32647.1|32672|32647|32672.1|32647.1|32672|32647|2
1735025350000|2024-12-24 07:29:10|32671|32646|32670.5|32645.5|32671|32646|32670.5|32645.5|2
1735025440000|2024-12-24 07:30:40|32670|32645|32670|32645|32670|32645|32670|32645|1
1735025450000|2024-12-24 07:30:50|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|1
1735025470000|2024-12-24 07:31:10|32670|32645|32670|32645|32670|32645|32670|32645|1
1735025520000|2024-12-24 07:32:00|32671.9|32646.9|32672|32647|32672|32647|32671.9|32646.9|2
1735025540000|2024-12-24 07:32:20|32672.1|32647.1|32671.5|32646.5|32672.3|32647.3|32671.5|32646.5|3
1735025590000|2024-12-24 07:33:10|32672.1|32647.1|32671.5|32646.5|32672.1|32647.1|32671.5|32646.5|2
1735025650000|2024-12-24 07:34:10|32673.1|32648.1|32673.1|32648.1|32673.1|32648.1|32673.1|32648.1|1
1735025700000|2024-12-24 07:35:00|32671.7|32646.7|32675.9|32637.6|32675.9|32646.7|32668.1|32637.6|4
1735025710000|2024-12-24 07:35:10|32674.8|32636.5|32674.8|32636.5|32674.8|32636.5|32674.8|32636.5|1
1735025720000|2024-12-24 07:35:20|32676.6|32638.3|32676.6|32638.3|32676.6|32638.3|32676.6|32638.3|1
1735025770000|2024-12-24 07:36:10|32670|32645|32670|32645|32670|32645|32670|32645|1
1735025780000|2024-12-24 07:36:20|32671|32646|32672|32647|32672|32647|32671|32646|2
1735025790000|2024-12-24 07:36:30|32671.7|32646.7|32671|32646|32671.7|32646.7|32671|32646|3
1735025950000|2024-12-24 07:39:10|32670|32645|32668.1|32643.1|32670|32645|32668.1|32643.1|2
1735025970000|2024-12-24 07:39:30|32670|32645|32667.5|32642.5|32670|32645|32667.5|32642.5|4
1735026140000|2024-12-24 07:42:20|32669.5|32644.5|32667.5|32642.5|32669.5|32644.5|32667.5|32642.5|2
1735026190000|2024-12-24 07:43:10|32669.5|32644.5|32668|32643|32669.5|32644.5|32668|32643|2
1735026200000|2024-12-24 07:43:20|32665.5|32640.5|32668|32643|32668|32643|32665.5|32640.5|2
1735026260000|2024-12-24 07:44:20|32672.9|32637.2|32672.9|32637.2|32672.9|32637.2|32672.9|32637.2|1
1735026270000|2024-12-24 07:44:30|32667|32642|32667|32642|32667|32642|32667|32642|1
1735026480000|2024-12-24 07:48:00|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1735026490000|2024-12-24 07:48:10|32663.4|32638.4|32663.4|32638.4|32663.4|32638.4|32663.4|32638.4|1
1735026500000|2024-12-24 07:48:20|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|32666.3|32641.3|1
1735026510000|2024-12-24 07:48:30|32672.9|32634.6|32672.9|32634.6|32672.9|32634.6|32672.9|32634.6|1
1735026550000|2024-12-24 07:49:10|32673.4|32634.7|32667|32642|32675.5|32642|32667|32633.5|3
1735026580000|2024-12-24 07:49:40|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|32667.5|32642.5|1
1735026600000|2024-12-24 07:50:00|32667|32642|32667|32642|32667|32642|32667|32642|1
1735026680000|2024-12-24 07:51:20|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|1
1735026690000|2024-12-24 07:51:30|32667|32642|32667|32642|32667|32642|32667|32642|1
1735026730000|2024-12-24 07:52:10|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.4|32638.4|3
1735026750000|2024-12-24 07:52:30|32667|32642|32667|32642|32667|32642|32667|32642|1
1735026810000|2024-12-24 07:53:30|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|32667.6|32642.6|1
1735026830000|2024-12-24 07:53:50|32668|32643|32668|32643|32668|32643|32668|32643|1
1735027150000|2024-12-24 07:59:10|32668.5|32643.5|32669|32644|32669|32644|32668.5|32643.5|2
1735027190000|2024-12-24 07:59:50|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1735027200000|2024-12-24 08:00:00|32670|32645|32670.2|32645.2|32670.5|32645.5|32668.7|32643.7|5
1735027240000|2024-12-24 08:00:40|32670|32645|32669.8|32644.8|32670|32645|32669.8|32644.8|3
1735027250000|2024-12-24 08:00:50|32670.2|32645.2|32670.2|32645.2|32670.2|32645.2|32670.2|32645.2|1
1735027260000|2024-12-24 08:01:00|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1735027270000|2024-12-24 08:01:10|32671.3|32646.3|32670.8|32645.8|32671.3|32646.3|32670.8|32645.8|2
1735027280000|2024-12-24 08:01:20|32671|32646|32671|32646|32671|32646|32671|32646|1
1735027340000|2024-12-24 08:02:20|32671.1|32646.1|32672|32647|32672|32647|32671.1|32646.1|2
1735027350000|2024-12-24 08:02:30|32671.7|32646.7|32671.5|32646.5|32671.7|32646.7|32671.5|32646.5|2
1735027370000|2024-12-24 08:02:50|32671.2|32646.2|32671.2|32646.2|32671.2|32646.2|32671.2|32646.2|1
1735027380000|2024-12-24 08:03:00|32671|32646|32671|32646|32671|32646|32671|32646|1
1735027420000|2024-12-24 08:03:40|32670.5|32645.5|32670|32645|32670.6|32645.6|32670|32645|3
1735027440000|2024-12-24 08:04:00|32670.1|32645.1|32671|32646|32671|32646|32670.1|32645.1|3
1735027490000|2024-12-24 08:04:50|32671.6|32646.6|32672.6|32647.6|32672.6|32647.6|32671.6|32646.6|3
1735027500000|2024-12-24 08:05:00|32673.5|32648.5|32673.5|32648.5|32673.5|32648.5|32673.1|32648.1|3
1735027520000|2024-12-24 08:05:20|32673|32648|32675|32650|32675|32650|32673|32648|2
1735027550000|2024-12-24 08:05:50|32674.9|32649.9|32674.9|32649.9|32674.9|32649.9|32674.9|32649.9|1
1735027560000|2024-12-24 08:06:00|32675|32650|32675|32650|32675|32650|32675|32650|1
1735027650000|2024-12-24 08:07:30|32675.5|32650.5|32675.5|32650.5|32675.5|32650.5|32675.5|32650.5|1
1735027660000|2024-12-24 08:07:40|32676|32651|32676.5|32651.5|32676.5|32651.5|32676|32651|2
1735027670000|2024-12-24 08:07:50|32677|32652|32677|32652|32677|32652|32677|32652|1
1735027710000|2024-12-24 08:08:30|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1735027790000|2024-12-24 08:09:50|32678|32653|32678|32653|32678|32653|32678|32653|1
1735027810000|2024-12-24 08:10:10|32677.6|32652.6|32679.3|32654.3|32679.3|32654.3|32676.3|32651.3|4
1735027820000|2024-12-24 08:10:20|32677.6|32652.6|32677.9|32652.9|32677.9|32652.9|32677.6|32652.6|4
1735027830000|2024-12-24 08:10:30|32677.4|32652.4|32677.4|32652.4|32677.4|32652.4|32677.4|32652.4|1
1735027840000|2024-12-24 08:10:40|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|1
1735027850000|2024-12-24 08:10:50|32677.4|32652.4|32677.9|32652.9|32677.9|32652.9|32677.4|32652.4|2
1735027860000|2024-12-24 08:11:00|32676.8|32651.8|32677.9|32652.9|32677.9|32652.9|32676.8|32651.8|2
1735027890000|2024-12-24 08:11:30|32678|32653|32678|32653|32678|32653|32678|32653|1
1735027980000|2024-12-24 08:13:00|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|1
1735028030000|2024-12-24 08:13:50|32679|32654|32679|32654|32679|32654|32679|32654|1
1735028050000|2024-12-24 08:14:10|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|1
1735028070000|2024-12-24 08:14:30|32679|32654|32679|32654|32679|32654|32679|32654|1
1735028080000|2024-12-24 08:14:40|32679.5|32654.5|32679.5|32654.5|32679.5|32654.5|32679.5|32654.5|1
1735028090000|2024-12-24 08:14:50|32680|32655|32700.1|32658.2|32700.1|32666.5|32680|32655|9
1735028100000|2024-12-24 08:15:00|32700.5|32658.5|32705.5|32663.5|32705.5|32663.5|32700.5|32658.5|5
1735028110000|2024-12-24 08:15:10|32706|32664|32707.1|32665.1|32707.5|32665.5|32706|32664|4
1735028120000|2024-12-24 08:15:20|32708.1|32666.1|32707.1|32665.1|32710.1|32668.1|32707.1|32665.1|7
1735028130000|2024-12-24 08:15:30|32706.5|32664.5|32705.1|32663.1|32706.5|32664.5|32705.1|32663.1|4
1735028140000|2024-12-24 08:15:40|32704.1|32662.1|32703.5|32661.5|32704.1|32662.1|32703.5|32661.5|2
1735028150000|2024-12-24 08:15:50|32697.7|32660.4|32696.5|32654.5|32697.7|32660.4|32695.2|32654.5|3
1735028190000|2024-12-24 08:16:30|32694.9|32657.2|32695.1|32657.8|32695.1|32657.8|32694.9|32657.2|2
1735028200000|2024-12-24 08:16:40|32694.9|32657.2|32694.9|32657.2|32694.9|32657.2|32694.9|32657.2|1
1735028210000|2024-12-24 08:16:50|32688.6|32663.6|32688.6|32663.6|32688.6|32663.6|32688.6|32663.6|1
1735028230000|2024-12-24 08:17:10|32689|32664|32689|32664|32689|32664|32689|32664|1
1735028780000|2024-12-24 08:26:20|32685.7|32660.7|32685.6|32660.6|32685.7|32660.7|32685.6|32660.6|2
1735029060000|2024-12-24 08:31:00|32685.5|32660.5|32685.5|32660.5|32685.5|32660.5|32685.5|32660.5|1
1735029130000|2024-12-24 08:32:10|32685|32660|32685|32660|32685|32660|32685|32660|1
1735029190000|2024-12-24 08:33:10|32684.7|32659.7|32684.5|32659.5|32684.7|32659.7|32684.5|32659.5|2
1735029200000|2024-12-24 08:33:20|32681.5|32656.5|32682.1|32657.1|32682.1|32657.1|32681.4|32656.4|3
1735029210000|2024-12-24 08:33:30|32681.1|32656.1|32680.7|32655.7|32681.1|32656.1|32680.7|32655.7|2
1735029220000|2024-12-24 08:33:40|32678.5|32653.5|32678.5|32653.5|32678.5|32653.5|32678.5|32653.5|1
1735029250000|2024-12-24 08:34:10|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|1
1735029290000|2024-12-24 08:34:50|32679|32654|32679|32654|32679|32654|32679|32654|1
1735029400000|2024-12-24 08:36:40|32678.5|32653.5|32679|32654|32679|32654|32678.5|32653.5|2
1735029470000|2024-12-24 08:37:50|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|1
1735029490000|2024-12-24 08:38:10|32680|32655|32680|32655|32680|32655|32680|32655|1
1735029500000|2024-12-24 08:38:20|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|1
1735029530000|2024-12-24 08:38:50|32679|32654|32679|32654|32679|32654|32679|32654|1
1735029540000|2024-12-24 08:39:00|32678|32653|32678.6|32653.6|32678.6|32653.6|32678|32653|4
1735029550000|2024-12-24 08:39:10|32678.2|32653.2|32678.6|32653.6|32678.6|32653.6|32678|32653|4
1735029560000|2024-12-24 08:39:20|32678|32653|32678|32653|32678.6|32653.6|32678|32653|3
1735029570000|2024-12-24 08:39:30|32678.9|32653.9|32678.5|32653.5|32678.9|32653.9|32678.5|32653.5|2
1735029580000|2024-12-24 08:39:40|32678|32653|32678.5|32653.5|32678.5|32653.5|32678|32653|2
1735029640000|2024-12-24 08:40:40|32678|32653|32678|32653|32678|32653|32678|32653|1
1735029670000|2024-12-24 08:41:10|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|32678.6|32653.6|1
1735029690000|2024-12-24 08:41:30|32679|32654|32680|32655|32680|32655|32679|32654|3
1735029710000|2024-12-24 08:41:50|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|1
1735029720000|2024-12-24 08:42:00|32679.2|32654.2|32678.6|32653.6|32679.2|32654.2|32678.6|32653.6|3
1735029730000|2024-12-24 08:42:10|32678.9|32653.9|32679.6|32654.6|32679.6|32654.6|32678.9|32653.9|2
1735029740000|2024-12-24 08:42:20|32679.2|32654.2|32679|32654|32679.2|32654.2|32679|32654|2
1735029760000|2024-12-24 08:42:40|32679.6|32654.6|32680.6|32655.6|32680.6|32655.6|32679.6|32654.6|3
1735029780000|2024-12-24 08:43:00|32681|32656|32681|32656|32681|32656|32681|32656|1
1735029790000|2024-12-24 08:43:10|32680.6|32655.6|32681|32656|32681|32656|32680.6|32655.6|2
1735029870000|2024-12-24 08:44:30|32680.5|32655.5|32681|32656|32681|32656|32680.5|32655.5|2
1735029880000|2024-12-24 08:44:40|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|1
1735029900000|2024-12-24 08:45:00|32681|32656|32681|32656|32681|32656|32680.5|32655.5|3
1735029910000|2024-12-24 08:45:10|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|1
1735029920000|2024-12-24 08:45:20|32681|32656|32681|32656|32681|32656|32681|32656|1
1735029930000|2024-12-24 08:45:30|32680.5|32655.5|32681|32656|32681|32656|32680.5|32655.5|2
1735029980000|2024-12-24 08:46:20|32680.5|32655.5|32681|32656|32681|32656|32680.5|32655.5|2
1735029990000|2024-12-24 08:46:30|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|1
1735030030000|2024-12-24 08:47:10|32681|32656|32680.5|32655.5|32681|32656|32680.5|32655.5|2
1735030080000|2024-12-24 08:48:00|32681|32656|32681|32656|32681|32656|32681|32656|1
1735030150000|2024-12-24 08:49:10|32682|32657|32688.6|32663.6|32688.6|32663.6|32682|32657|3
1735030160000|2024-12-24 08:49:20|32697.1|32655.1|32696.5|32654.5|32697.1|32655.1|32696.5|32654.5|2
1735030170000|2024-12-24 08:49:30|32696.1|32654.1|32695.5|32653.5|32696.1|32654.1|32695.5|32653.5|2
1735030180000|2024-12-24 08:49:40|32695.1|32653.1|32695.1|32653.1|32695.1|32653.1|32695.1|32653.1|1
1735030230000|2024-12-24 08:50:30|32686.6|32661.6|32686.6|32661.6|32686.6|32661.6|32686.2|32661.2|3
1735030240000|2024-12-24 08:50:40|32686.2|32661.2|32686|32661|32686.2|32661.2|32686|32661|2
1735030270000|2024-12-24 08:51:10|32684.5|32659.5|32684.5|32659.5|32684.5|32659.5|32684.5|32659.5|1
1735030280000|2024-12-24 08:51:20|32684|32659|32683.5|32658.5|32684|32659|32683.5|32658.5|2
1735030290000|2024-12-24 08:51:30|32683|32658|32683|32658|32683|32658|32683|32658|1
1735030400000|2024-12-24 08:53:20|32684|32659|32684|32659|32684|32659|32684|32659|1
1735030410000|2024-12-24 08:53:30|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1735030450000|2024-12-24 08:54:10|32681.3|32661.3|32681.3|32661.3|32681.3|32661.3|32681.3|32661.3|1
1735030460000|2024-12-24 08:54:20|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1735030470000|2024-12-24 08:54:30|32681.8|32661.8|32681.5|32661.5|32681.8|32661.8|32681.5|32661.5|3
1735030520000|2024-12-24 08:55:20|32681.1|32661.1|32679.7|32659.7|32681.1|32661.1|32679.5|32659.5|5
1735030530000|2024-12-24 08:55:30|32680.3|32660.3|32679.4|32659.4|32680.3|32660.3|32678.3|32658.3|4
1735030540000|2024-12-24 08:55:40|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|1
1735030550000|2024-12-24 08:55:50|32678.4|32658.4|32678.7|32658.7|32678.7|32658.7|32677.4|32657.4|4
1735030560000|2024-12-24 08:56:00|32678.6|32658.6|32678.4|32658.4|32679.3|32659.3|32678.4|32658.4|4
1735030570000|2024-12-24 08:56:10|32678.9|32658.9|32678.4|32658.4|32678.9|32658.9|32678.4|32658.4|2
1735030590000|2024-12-24 08:56:30|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1735030670000|2024-12-24 08:57:50|32678.4|32658.4|32677.4|32657.4|32678.4|32658.4|32677.4|32657.4|3
1735030680000|2024-12-24 08:58:00|32677.3|32657.3|32677.3|32657.3|32677.3|32657.3|32677.3|32657.3|1
1735030690000|2024-12-24 08:58:10|32676.8|32656.8|32677|32657|32677|32657|32676.8|32656.8|2
1735030700000|2024-12-24 08:58:20|32676.7|32656.7|32676.3|32656.3|32676.7|32656.7|32676.3|32656.3|2
1735030710000|2024-12-24 08:58:30|32676.8|32656.8|32676.5|32656.5|32676.8|32656.8|32676.5|32656.5|2
1735030740000|2024-12-24 08:59:00|32676.8|32656.8|32674.8|32654.8|32676.8|32656.8|32674.5|32654.5|3
1735030750000|2024-12-24 08:59:10|32675.4|32655.4|32684.1|32664.1|32684.8|32664.8|32675.4|32655.4|9
1735030760000|2024-12-24 08:59:20|32684.6|32664.6|32684.1|32664.1|32686.1|32666.1|32684.1|32664.1|4
1735030770000|2024-12-24 08:59:30|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1735030780000|2024-12-24 08:59:40|32686.1|32666.1|32684.5|32664.5|32686.1|32666.1|32684.5|32664.5|2
1735030790000|2024-12-24 08:59:50|32683|32663|32682.4|32662.4|32683.4|32663.4|32682.4|32662.4|3
1735030800000|2024-12-24 09:00:00|32681.4|32661.4|32679.7|32659.7|32681.4|32661.4|32679.6|32659.6|3
1735030810000|2024-12-24 09:00:10|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1735030820000|2024-12-24 09:00:20|32678|32658|32678.5|32658.5|32678.5|32658.5|32678|32658|3
1735030850000|2024-12-24 09:00:50|32678.9|32658.9|32679.1|32659.1|32679.1|32659.1|32678.9|32658.9|2
1735031020000|2024-12-24 09:03:40|32678.8|32658.8|32678.8|32658.8|32678.8|32658.8|32678.8|32658.8|1
1735031030000|2024-12-24 09:03:50|32678.2|32658.2|32677.9|32657.9|32678.2|32658.2|32677.9|32657.9|3
1735031050000|2024-12-24 09:04:10|32678.3|32658.3|32678.3|32658.3|32678.3|32658.3|32678.3|32658.3|1
1735031080000|2024-12-24 09:04:40|32677.8|32657.8|32677.8|32657.8|32677.8|32657.8|32677.8|32657.8|1
1735031090000|2024-12-24 09:04:50|32678|32658|32678|32658|32678|32658|32678|32658|1
1735031100000|2024-12-24 09:05:00|32678.2|32658.2|32676.5|32656.5|32678.7|32658.7|32676.5|32656.5|3
1735031140000|2024-12-24 09:05:40|32673.5|32653.5|32675.5|32655.5|32675.5|32655.5|32673.5|32653.5|2
1735031160000|2024-12-24 09:06:00|32672.6|32652.6|32675.4|32655.4|32675.4|32655.4|32672.6|32652.6|4
1735031180000|2024-12-24 09:06:20|32674.9|32654.9|32675.6|32655.6|32675.6|32655.6|32674.9|32654.9|3
1735031190000|2024-12-24 09:06:30|32675.7|32655.7|32674.7|32654.7|32675.7|32655.7|32674.7|32654.7|3
1735031200000|2024-12-24 09:06:40|32674.5|32654.5|32674.7|32654.7|32676|32656|32674.5|32654.5|4
1735031210000|2024-12-24 09:06:50|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1735031250000|2024-12-24 09:07:30|32674.7|32654.7|32674.5|32654.5|32674.7|32654.7|32674.5|32654.5|2
1735031270000|2024-12-24 09:07:50|32674.7|32654.7|32674.6|32654.6|32674.7|32654.7|32674.6|32654.6|2
1735031280000|2024-12-24 09:08:00|32674.7|32654.7|32668.7|32648.7|32674.7|32654.7|32668.7|32648.7|11
1735031290000|2024-12-24 09:08:10|32666.7|32646.7|32664.1|32644.1|32666.7|32646.7|32662.4|32642.4|10
1735031300000|2024-12-24 09:08:20|32664|32644|32664|32644|32664|32644|32664|32644|1
1735031310000|2024-12-24 09:08:30|32666.7|32641.7|32666.5|32641.5|32666.7|32641.7|32666|32641|3
1735031340000|2024-12-24 09:09:00|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1735031350000|2024-12-24 09:09:10|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1735031360000|2024-12-24 09:09:20|32663.3|32643.3|32662.5|32642.5|32663.3|32643.3|32662.5|32642.5|2
1735031370000|2024-12-24 09:09:30|32663.3|32643.3|32664|32644|32664|32644|32663.2|32643.2|3
1735031380000|2024-12-24 09:09:40|32662.1|32642.1|32662.4|32642.4|32662.4|32642.4|32662.1|32642.1|2
1735031390000|2024-12-24 09:09:50|32662.8|32642.8|32662|32642|32662.8|32642.8|32662|32642|3
1735031400000|2024-12-24 09:10:00|32661.8|32641.8|32661.5|32641.5|32661.8|32641.8|32661.5|32641.5|2
1735031410000|2024-12-24 09:10:10|32662|32642|32662|32642|32662|32642|32662|32642|1
1735031470000|2024-12-24 09:11:10|32661|32641|32661|32641|32661|32641|32661|32641|1
1735031530000|2024-12-24 09:12:10|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735031550000|2024-12-24 09:12:30|32663|32643|32663|32643|32663|32643|32663|32643|1
1735031560000|2024-12-24 09:12:40|32663.5|32643.5|32664|32644|32664|32644|32663.5|32643.5|2
1735031570000|2024-12-24 09:12:50|32664.5|32644.5|32664.9|32644.9|32664.9|32644.9|32664.5|32644.5|2
1735031580000|2024-12-24 09:13:00|32665|32645|32665|32645|32665|32645|32665|32645|1
1735031590000|2024-12-24 09:13:10|32665.3|32645.3|32666.5|32646.5|32666.5|32646.5|32665.3|32645.3|4
1735031600000|2024-12-24 09:13:20|32666|32646|32666|32646|32666|32646|32666|32646|1
1735031620000|2024-12-24 09:13:40|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735031630000|2024-12-24 09:13:50|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1735031720000|2024-12-24 09:15:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1735031790000|2024-12-24 09:16:30|32668|32648|32672|32652|32672|32652|32668|32648|4
1735031800000|2024-12-24 09:16:40|32671.7|32651.7|32672.2|32652.2|32672.2|32652.2|32671.7|32651.7|3
1735031810000|2024-12-24 09:16:50|32672|32652|32672.1|32652.1|32672.1|32652.1|32672|32652|2
1735031830000|2024-12-24 09:17:10|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735031840000|2024-12-24 09:17:20|32672.7|32652.7|32672.6|32652.6|32672.7|32652.7|32672.6|32652.6|2
1735031850000|2024-12-24 09:17:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735031870000|2024-12-24 09:17:50|32671.6|32651.6|32670.9|32650.9|32671.6|32651.6|32670.9|32650.9|2
1735031880000|2024-12-24 09:18:00|32671|32651|32670.5|32650.5|32671|32651|32670.5|32650.5|2
1735031900000|2024-12-24 09:18:20|32670.2|32650.2|32670.1|32650.1|32670.2|32650.2|32670.1|32650.1|2
1735031910000|2024-12-24 09:18:30|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|1
1735031940000|2024-12-24 09:19:00|32669.3|32649.3|32669.7|32649.7|32669.7|32649.7|32669.3|32649.3|2
1735031950000|2024-12-24 09:19:10|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|32669.6|32649.6|1
1735031960000|2024-12-24 09:19:20|32669.5|32649.5|32670.3|32650.3|32670.3|32650.3|32669.2|32649.2|4
1735031970000|2024-12-24 09:19:30|32671.3|32651.3|32670.1|32650.1|32671.3|32651.3|32670.1|32650.1|4
1735031980000|2024-12-24 09:19:40|32670.6|32650.6|32669.5|32649.5|32670.6|32650.6|32669.5|32649.5|3
1735031990000|2024-12-24 09:19:50|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|1
1735032000000|2024-12-24 09:20:00|32671.4|32651.4|32672.7|32652.7|32672.7|32652.7|32671.4|32651.4|5
1735032010000|2024-12-24 09:20:10|32672.6|32652.6|32673.1|32653.1|32673.1|32653.1|32672.6|32652.6|2
1735032020000|2024-12-24 09:20:20|32673.7|32653.7|32673.5|32653.5|32673.7|32653.7|32672.7|32652.7|4
1735032240000|2024-12-24 09:24:00|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735032490000|2024-12-24 09:28:10|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1735032650000|2024-12-24 09:30:50|32673|32653|32672.5|32652.5|32673|32653|32672.5|32652.5|2
1735032770000|2024-12-24 09:32:50|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|1
1735032780000|2024-12-24 09:33:00|32673.2|32653.2|32672.5|32652.5|32673.2|32653.2|32672.5|32652.5|2
1735032800000|2024-12-24 09:33:20|32673.2|32653.2|32672.5|32652.5|32673.2|32653.2|32672.5|32652.5|2
1735032820000|2024-12-24 09:33:40|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1735032830000|2024-12-24 09:33:50|32673|32653|32672|32652|32673|32653|32672|32652|2
1735032840000|2024-12-24 09:34:00|32671|32651|32671|32651|32671|32651|32671|32651|1
1735032860000|2024-12-24 09:34:20|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1735032910000|2024-12-24 09:35:10|32671.4|32651.4|32671.4|32651.4|32671.4|32651.4|32671.4|32651.4|1
1735032920000|2024-12-24 09:35:20|32671.5|32651.5|32671.4|32651.4|32671.5|32651.5|32671.4|32651.4|2
1735032930000|2024-12-24 09:35:30|32671.5|32651.5|32672|32652|32672|32652|32671.5|32651.5|2
1735032940000|2024-12-24 09:35:40|32671.4|32651.4|32671.1|32651.1|32671.4|32651.4|32671.1|32651.1|2
1735032950000|2024-12-24 09:35:50|32672|32652|32671.7|32651.7|32672|32652|32671.7|32651.7|2
1735032960000|2024-12-24 09:36:00|32671.4|32651.4|32671.5|32651.5|32671.5|32651.5|32671.4|32651.4|2
1735033300000|2024-12-24 09:41:40|32672|32652|32672|32652|32672|32652|32672|32652|1
1735033360000|2024-12-24 09:42:40|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735033380000|2024-12-24 09:43:00|32673|32653|32673|32653|32673|32653|32673|32653|1
1735033400000|2024-12-24 09:43:20|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735033440000|2024-12-24 09:44:00|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1735033470000|2024-12-24 09:44:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735033520000|2024-12-24 09:45:20|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1735033580000|2024-12-24 09:46:20|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735033590000|2024-12-24 09:46:30|32672.1|32652.1|32672.5|32652.5|32672.5|32652.5|32672.1|32652.1|3
1735034240000|2024-12-24 09:57:20|32671.8|32651.8|32672.3|32652.3|32672.3|32652.3|32671.8|32651.8|2
1735034250000|2024-12-24 09:57:30|32671.8|32651.8|32672.8|32652.8|32672.8|32652.8|32671.8|32651.8|2
1735034260000|2024-12-24 09:57:40|32671.8|32651.8|32673.3|32653.3|32673.3|32653.3|32671.8|32651.8|2
1735034270000|2024-12-24 09:57:50|32672.5|32652.5|32672.3|32652.3|32672.5|32652.5|32672.3|32652.3|2
1735034280000|2024-12-24 09:58:00|32673.3|32653.3|32672.5|32652.5|32673.3|32653.3|32672.5|32652.5|2
1735034300000|2024-12-24 09:58:20|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|1
1735034310000|2024-12-24 09:58:30|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|1
1735034320000|2024-12-24 09:58:40|32673.4|32653.4|32673.8|32653.8|32673.8|32653.8|32673.4|32653.4|3
1735034330000|2024-12-24 09:58:50|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1735034340000|2024-12-24 09:59:00|32672.4|32652.4|32672.4|32652.4|32672.4|32652.4|32672.4|32652.4|1
1735034450000|2024-12-24 10:00:50|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1735034480000|2024-12-24 10:01:20|32673.4|32653.4|32673.5|32653.5|32673.5|32653.5|32673.4|32653.4|2
1735034560000|2024-12-24 10:02:40|32673.4|32653.4|32673.5|32653.5|32673.5|32653.5|32673.4|32653.4|2
1735034570000|2024-12-24 10:02:50|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|1
1735034580000|2024-12-24 10:03:00|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1735034620000|2024-12-24 10:03:40|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|1
1735034660000|2024-12-24 10:04:20|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|1
1735034680000|2024-12-24 10:04:40|32673|32653|32672.8|32652.8|32673.2|32653.2|32672.8|32652.8|3
1735034690000|2024-12-24 10:04:50|32672.6|32652.6|32673|32653|32673|32653|32672.6|32652.6|3
1735034700000|2024-12-24 10:05:00|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735035010000|2024-12-24 10:10:10|32683.5|32641.5|32672.5|32652.5|32683.5|32652.5|32672.5|32641.5|2
1735035330000|2024-12-24 10:15:30|32671.6|32651.6|32672.1|32652.1|32672.1|32652.1|32671.6|32651.6|2
1735035350000|2024-12-24 10:15:50|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|1
1735035360000|2024-12-24 10:16:00|32673.1|32653.1|32673.3|32653.3|32673.3|32653.3|32673.1|32653.1|2
1735035370000|2024-12-24 10:16:10|32672.5|32652.5|32671.9|32651.9|32672.5|32652.5|32671.9|32651.9|2
1735035380000|2024-12-24 10:16:20|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1735035810000|2024-12-24 10:23:30|32671|32651|32671|32651|32671|32651|32671|32651|1
1735035820000|2024-12-24 10:23:40|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1735035850000|2024-12-24 10:24:10|32671|32651|32671|32651|32671|32651|32671|32651|1
1735035870000|2024-12-24 10:24:30|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1735035900000|2024-12-24 10:25:00|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1735035940000|2024-12-24 10:25:40|32669.5|32649.5|32666|32646|32669.5|32649.5|32665|32645|4
1735035950000|2024-12-24 10:25:50|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1735035960000|2024-12-24 10:26:00|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1735035970000|2024-12-24 10:26:10|32665.1|32645.1|32664.5|32644.5|32665.1|32645.1|32664.5|32644.5|4
1735035980000|2024-12-24 10:26:20|32665|32645|32664|32644|32665|32645|32664|32644|4
1735035990000|2024-12-24 10:26:30|32664.5|32644.5|32663|32643|32664.5|32644.5|32663|32643|6
1735036000000|2024-12-24 10:26:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1735036010000|2024-12-24 10:26:50|32662|32642|32662|32642|32662|32642|32662|32642|1
1735036030000|2024-12-24 10:27:10|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735036060000|2024-12-24 10:27:40|32662|32642|32662|32642|32662|32642|32662|32642|1
1735036080000|2024-12-24 10:28:00|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1735036450000|2024-12-24 10:34:10|32664|32639|32664|32639|32664|32639|32664|32639|1
1735036790000|2024-12-24 10:39:50|32663|32638|32663|32638|32663|32638|32663|32638|1
1735036860000|2024-12-24 10:41:00|32665.8|32630.3|32661|32636|32665.8|32636|32661|32630.3|2
1735036870000|2024-12-24 10:41:10|32665.8|32630.3|32660|32635|32665.8|32635.4|32660|32630.3|4
1735036880000|2024-12-24 10:41:20|32659.5|32634.5|32659|32634|32659.5|32634.5|32659|32634|2
1735036920000|2024-12-24 10:42:00|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1735037010000|2024-12-24 10:43:30|32658|32633|32658.5|32633.5|32660.7|32635.7|32658|32633|6
1735037020000|2024-12-24 10:43:40|32659|32634|32659|32634|32659|32634|32659|32634|1
1735037030000|2024-12-24 10:43:50|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1735037060000|2024-12-24 10:44:20|32659|32634|32658.5|32633.5|32659|32634|32658.5|32633.5|2
1735037250000|2024-12-24 10:47:30|32659|32634|32659|32634|32659|32634|32659|32634|1
1735037280000|2024-12-24 10:48:00|32659.5|32634.5|32660|32635|32660|32635|32659.5|32634.5|2
1735037300000|2024-12-24 10:48:20|32659|32634|32657.5|32632.5|32659|32634|32657.5|32632.5|2
1735037310000|2024-12-24 10:48:30|32658|32633|32659|32634|32659|32634|32658|32633|2
1735037670000|2024-12-24 10:54:30|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1735037750000|2024-12-24 10:55:50|32658|32633|32658|32633|32658|32633|32658|32633|1
1735038080000|2024-12-24 11:01:20|32657.5|32632.5|32657|32632|32657.5|32632.5|32657|32632|2
1735038170000|2024-12-24 11:02:50|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735038280000|2024-12-24 11:04:40|32656|32631|32656|32631|32656|32631|32656|32631|1
1735038440000|2024-12-24 11:07:20|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1735038870000|2024-12-24 11:14:30|32655.3|32630.3|32655.3|32630.3|32655.3|32630.3|32655.3|32630.3|1
1735039030000|2024-12-24 11:17:10|32653.6|32628.6|32650.9|32625.9|32653.6|32628.6|32650.9|32625.9|3
1735039040000|2024-12-24 11:17:20|32650.5|32625.5|32651|32626|32651|32626|32650.5|32625.5|2
1735039050000|2024-12-24 11:17:30|32651.6|32626.6|32652|32627|32652|32627|32651.6|32626.6|2
1735039310000|2024-12-24 11:21:50|32653|32628|32653|32628|32653|32628|32653|32628|1
1735039390000|2024-12-24 11:23:10|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1735039440000|2024-12-24 11:24:00|32653|32628|32653|32628|32653|32628|32653|32628|1
1735039460000|2024-12-24 11:24:20|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1735039480000|2024-12-24 11:24:40|32652|32627|32652|32627|32652|32627|32652|32627|1
1735039500000|2024-12-24 11:25:00|32652.5|32627.5|32653|32628|32653|32628|32652.5|32627.5|2
1735039650000|2024-12-24 11:27:30|32650.6|32625.6|32655.6|32617.1|32655.6|32625.6|32648.9|32617.1|4
1735039670000|2024-12-24 11:27:50|32656.6|32618.1|32648.9|32623.9|32656.6|32623.9|32648.9|32617.1|3
1735039740000|2024-12-24 11:29:00|32649|32624|32649|32624|32649|32624|32649|32624|1
1735039790000|2024-12-24 11:29:50|32648|32623|32648|32623|32648|32623|32648|32623|1
1735039800000|2024-12-24 11:30:00|32648.6|32623.6|32649|32624|32649|32624|32648.6|32623.6|2
1735039830000|2024-12-24 11:30:30|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|32648.6|32623.6|1
1735039850000|2024-12-24 11:30:50|32649|32624|32649|32624|32649|32624|32649|32624|1
1735040550000|2024-12-24 11:42:30|32648.2|32623.2|32648|32623|32648.2|32623.2|32648|32623|2
1735040710000|2024-12-24 11:45:10|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1735040740000|2024-12-24 11:45:40|32647|32622|32647.6|32622.6|32647.6|32622.6|32647|32622|2
1735040820000|2024-12-24 11:47:00|32648|32623|32647.6|32622.6|32648|32623|32647.6|32622.6|2
1735040830000|2024-12-24 11:47:10|32648|32623|32647.6|32622.6|32648|32623|32647.6|32622.6|2
1735041060000|2024-12-24 11:51:00|32648|32623|32648|32623|32648|32623|32648|32623|1
1735041090000|2024-12-24 11:51:30|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1735041350000|2024-12-24 11:55:50|32647.8|32622.8|32647.8|32622.8|32647.8|32622.8|32647.8|32622.8|1
1735041360000|2024-12-24 11:56:00|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1735041500000|2024-12-24 11:58:20|32647|32622|32647|32622|32647|32622|32647|32622|1
1735041550000|2024-12-24 11:59:10|32647.6|32622.6|32647|32622|32647.6|32622.6|32647|32622|2
1735041600000|2024-12-24 12:00:00|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1735041840000|2024-12-24 12:04:00|32645|32620|32647.5|32622.5|32647.5|32622.5|32645|32620|3
1735041920000|2024-12-24 12:05:20|32647.8|32622.8|32648.5|32623.5|32648.5|32623.5|32647.8|32622.8|2
1735041960000|2024-12-24 12:06:00|32648|32623|32647.5|32622.5|32648|32623|32647.5|32622.5|2
1735042010000|2024-12-24 12:06:50|32647.6|32622.6|32647.5|32622.5|32647.6|32622.6|32647.5|32622.5|2
1735042020000|2024-12-24 12:07:00|32646.9|32621.9|32646.9|32621.9|32646.9|32621.9|32646.9|32621.9|1
1735042140000|2024-12-24 12:09:00|32647.5|32622.5|32648.5|32623.5|32648.5|32623.5|32647.5|32622.5|2
1735042210000|2024-12-24 12:10:10|32648|32623|32648.3|32623.3|32648.5|32623.5|32648|32623|3
1735042230000|2024-12-24 12:10:30|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1735042330000|2024-12-24 12:12:10|32648|32623|32648.5|32623.5|32648.5|32623.5|32648|32623|2
1735042360000|2024-12-24 12:12:40|32648|32623|32648.5|32623.5|32648.5|32623.5|32648|32623|2
1735042380000|2024-12-24 12:13:00|32647.3|32622.3|32648.5|32623.5|32648.5|32623.5|32647.3|32622.3|3
1735042390000|2024-12-24 12:13:10|32648|32623|32648.5|32623.5|32648.5|32623.5|32648|32623|2
1735042470000|2024-12-24 12:14:30|32648|32623|32648.5|32623.5|32648.5|32623.5|32648|32623|2
1735042670000|2024-12-24 12:17:50|32648|32623|32648.5|32623.5|32648.5|32623.5|32648|32623|2
1735042690000|2024-12-24 12:18:10|32648|32623|32648|32623|32648|32623|32648|32623|1
1735042710000|2024-12-24 12:18:30|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|32648.5|32623.5|1
1735042720000|2024-12-24 12:18:40|32648|32623|32648|32623|32648|32623|32648|32623|1
1735042900000|2024-12-24 12:21:40|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1735042980000|2024-12-24 12:23:00|32648|32623|32648|32623|32648|32623|32648|32623|1
1735043000000|2024-12-24 12:23:20|32648.6|32623.6|32648.3|32623.3|32649|32624|32648.3|32623.3|3
1735043260000|2024-12-24 12:27:40|32648.9|32623.9|32649.3|32624.3|32650.6|32625.6|32648.9|32623.9|3
1735043280000|2024-12-24 12:28:00|32649.9|32624.9|32649.9|32624.9|32649.9|32624.9|32649.9|32624.9|1
1735043310000|2024-12-24 12:28:30|32650.3|32625.3|32650.3|32625.3|32650.3|32625.3|32650.3|32625.3|1
1735043540000|2024-12-24 12:32:20|32649.9|32624.9|32650.3|32625.3|32650.3|32625.3|32649.9|32624.9|2
1735043660000|2024-12-24 12:34:20|32651|32626|32651|32626|32651|32626|32651|32626|1
1735043690000|2024-12-24 12:34:50|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1735043700000|2024-12-24 12:35:00|32653.5|32628.5|32657|32632|32657|32632|32653.5|32628.5|2
1735043710000|2024-12-24 12:35:10|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|1
1735043760000|2024-12-24 12:36:00|32655.3|32630.3|32656|32631|32656|32631|32655.3|32630.3|2
1735043770000|2024-12-24 12:36:10|32654.9|32629.9|32654.3|32629.3|32654.9|32629.9|32654.3|32629.3|2
1735043840000|2024-12-24 12:37:20|32653.9|32628.9|32653.9|32628.9|32653.9|32628.9|32653.9|32628.9|1
1735043850000|2024-12-24 12:37:30|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|1
1735043910000|2024-12-24 12:38:30|32655|32630|32655|32630|32655|32630|32655|32630|1
1735043930000|2024-12-24 12:38:50|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|1
1735044290000|2024-12-24 12:44:50|32655|32630|32654.6|32629.6|32655|32630|32654.6|32629.6|2
1735044430000|2024-12-24 12:47:10|32654.4|32629.4|32654|32629|32654.4|32629.4|32654|32629|2
1735044440000|2024-12-24 12:47:20|32654.4|32629.4|32653.6|32628.6|32654.4|32629.4|32653.6|32628.6|4
1735044470000|2024-12-24 12:47:50|32653.5|32628.5|32652.8|32627.8|32653.5|32628.5|32652.7|32627.7|4
1735044480000|2024-12-24 12:48:00|32655.7|32630.7|32656|32631|32662.8|32631|32655.7|32625.3|4
1735044490000|2024-12-24 12:48:10|32662.8|32625.3|32662.8|32625.3|32662.8|32625.3|32662.8|32625.3|1
1735044500000|2024-12-24 12:48:20|32657|32632|32657|32632|32657|32632|32657|32632|1
1735044520000|2024-12-24 12:48:40|32657.6|32632.6|32657.6|32632.6|32657.6|32632.6|32657|32632|3
1735044530000|2024-12-24 12:48:50|32657|32632|32656.6|32631.6|32657.6|32632.6|32656.6|32631.6|4
1735044540000|2024-12-24 12:49:00|32656|32631|32656.6|32631.6|32656.6|32631.6|32656|32631|2
1735044550000|2024-12-24 12:49:10|32656|32631|32656|32631|32656|32631|32656|32631|1
1735044620000|2024-12-24 12:50:20|32655.6|32630.6|32656|32631|32656|32631|32655.6|32630.6|2
1735044630000|2024-12-24 12:50:30|32655.6|32630.6|32656|32631|32656|32631|32655.6|32630.6|2
1735044740000|2024-12-24 12:52:20|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735044750000|2024-12-24 12:52:30|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735044760000|2024-12-24 12:52:40|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735044770000|2024-12-24 12:52:50|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735044780000|2024-12-24 12:53:00|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735044790000|2024-12-24 12:53:10|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735044870000|2024-12-24 12:54:30|32656|32631|32656|32631|32656|32631|32656|32631|1
1735044900000|2024-12-24 12:55:00|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735044910000|2024-12-24 12:55:10|32656.9|32631.9|32657|32632|32657|32632|32656.9|32631.9|2
1735044920000|2024-12-24 12:55:20|32657.1|32632.1|32657.1|32632.1|32657.1|32632.1|32657.1|32632.1|1
1735044930000|2024-12-24 12:55:30|32657|32632|32657|32632|32657|32632|32657|32632|1
1735044960000|2024-12-24 12:56:00|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1735045040000|2024-12-24 12:57:20|32658|32633|32660|32635|32660|32635|32658|32633|2
1735045050000|2024-12-24 12:57:30|32657.9|32632.9|32657.9|32632.9|32657.9|32632.9|32657.9|32632.9|1
1735045060000|2024-12-24 12:57:40|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|32658.5|32633.5|1
1735045090000|2024-12-24 12:58:10|32658.1|32633.1|32658|32633|32658.1|32633.1|32658|32633|2
1735045110000|2024-12-24 12:58:30|32657.5|32632.5|32657|32632|32657.5|32632.5|32657|32632|2
1735045200000|2024-12-24 13:00:00|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|32656.7|32631.7|1
1735045210000|2024-12-24 13:00:10|32656.5|32631.5|32657|32632|32657|32632|32656.5|32631.5|3
1735045220000|2024-12-24 13:00:20|32656.7|32631.7|32656|32631|32656.9|32631.9|32656|32631|3
1735045250000|2024-12-24 13:00:50|32655.8|32630.8|32656|32631|32656|32631|32655.7|32630.7|3
1735045260000|2024-12-24 13:01:00|32655.7|32630.7|32656|32631|32656|32631|32655.7|32630.7|2
1735045420000|2024-12-24 13:03:40|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1735045530000|2024-12-24 13:05:30|32655.2|32630.2|32655.2|32630.2|32655.2|32630.2|32655.2|32630.2|1
1735045540000|2024-12-24 13:05:40|32655.5|32630.5|32655.7|32630.7|32655.7|32630.7|32655.5|32630.5|2
1735045550000|2024-12-24 13:05:50|32655.8|32630.8|32655.2|32630.2|32655.8|32630.8|32655.2|32630.2|3
1735045560000|2024-12-24 13:06:00|32655.5|32630.5|32656.2|32631.2|32656.2|32631.2|32655.5|32630.5|2
1735045570000|2024-12-24 13:06:10|32655.5|32630.5|32656.2|32631.2|32656.2|32631.2|32655.5|32630.5|2
1735045580000|2024-12-24 13:06:20|32655.8|32630.8|32655.5|32630.5|32656|32631|32655.5|32630.5|3
1735045590000|2024-12-24 13:06:30|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735045610000|2024-12-24 13:06:50|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735045660000|2024-12-24 13:07:40|32655.8|32630.8|32656|32631|32656|32631|32655.8|32630.8|2
1735045680000|2024-12-24 13:08:00|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|1
1735045690000|2024-12-24 13:08:10|32655.8|32630.8|32655.5|32630.5|32655.8|32630.8|32655.5|32630.5|2
1735045720000|2024-12-24 13:08:40|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735045810000|2024-12-24 13:10:10|32656|32631|32656|32631|32656|32631|32656|32631|1
1735045820000|2024-12-24 13:10:20|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|32655.9|32630.9|1
1735045870000|2024-12-24 13:11:10|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655|32630|3
1735045930000|2024-12-24 13:12:10|32655|32630|32655|32630|32655|32630|32655|32630|1
1735045940000|2024-12-24 13:12:20|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1735045970000|2024-12-24 13:12:50|32655.2|32630.2|32655.2|32630.2|32655.2|32630.2|32655.2|32630.2|1
1735045980000|2024-12-24 13:13:00|32655.5|32630.5|32655.8|32630.8|32655.8|32630.8|32655.5|32630.5|2
1735045990000|2024-12-24 13:13:10|32655.5|32630.5|32654.7|32629.7|32655.5|32630.5|32654.7|32629.7|2
1735046000000|2024-12-24 13:13:20|32655.2|32630.2|32655.5|32630.5|32655.5|32630.5|32655.2|32630.2|2
1735046010000|2024-12-24 13:13:30|32655.8|32630.8|32652.8|32632.8|32656|32633.3|32652.8|32630.8|4
1735046020000|2024-12-24 13:13:40|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1735046030000|2024-12-24 13:13:50|32652.6|32632.6|32652.7|32632.7|32652.7|32632.7|32652.6|32632.6|2
1735046040000|2024-12-24 13:14:00|32653|32633|32652.5|32632.5|32653.2|32633.2|32652.5|32632.5|3
1735046050000|2024-12-24 13:14:10|32652.2|32632.2|32652.8|32632.8|32652.8|32632.8|32652.2|32632.2|2
1735046060000|2024-12-24 13:14:20|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1735046070000|2024-12-24 13:14:30|32652|32632|32651.2|32631.2|32652|32632|32651.2|32631.2|2
1735046080000|2024-12-24 13:14:40|32652|32632|32652|32632|32652|32632|32652|32632|1
1735046090000|2024-12-24 13:14:50|32651|32631|32651.3|32631.3|32651.3|32631.3|32651|32631|2
1735046100000|2024-12-24 13:15:00|32650.8|32630.8|32651.4|32631.4|32651.4|32631.4|32650.8|32630.8|2
1735046110000|2024-12-24 13:15:10|32650.4|32630.4|32643.9|32623.9|32650.4|32630.4|32641.1|32621.1|6
1735046130000|2024-12-24 13:15:30|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1735046160000|2024-12-24 13:16:00|32643.2|32623.2|32643.2|32623.2|32643.2|32623.2|32643.2|32623.2|1
1735046240000|2024-12-24 13:17:20|32644.6|32624.6|32650.7|32630.7|32650.7|32630.7|32644.6|32624.6|7
1735046250000|2024-12-24 13:17:30|32650.6|32630.6|32650.9|32630.9|32650.9|32630.9|32650.6|32630.6|3
1735046260000|2024-12-24 13:17:40|32650.7|32630.7|32650.7|32630.7|32650.7|32630.7|32650.7|32630.7|1
1735046270000|2024-12-24 13:17:50|32650.2|32630.2|32650.1|32630.1|32650.2|32630.2|32650.1|32630.1|2
1735046280000|2024-12-24 13:18:00|32650|32630|32650|32630|32650|32630|32650|32630|1
1735046290000|2024-12-24 13:18:10|32650.1|32630.1|32650.2|32630.2|32650.2|32630.2|32650.1|32630.1|2
1735046300000|2024-12-24 13:18:20|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1735046310000|2024-12-24 13:18:30|32650.2|32630.2|32651.2|32631.2|32651.2|32631.2|32649.6|32629.6|6
1735046330000|2024-12-24 13:18:50|32653|32633|32645|32625|32655.2|32635.2|32643.5|32623.5|10
1735046340000|2024-12-24 13:19:00|32645.1|32625.1|32643.9|32623.9|32645.1|32625.1|32643.8|32623.8|4
1735046370000|2024-12-24 13:19:30|32643.8|32623.8|32643.8|32623.8|32643.8|32623.8|32643.8|32623.8|1
1735046410000|2024-12-24 13:20:10|32643.9|32623.9|32643.9|32623.9|32643.9|32623.9|32643.9|32623.9|1
1735046440000|2024-12-24 13:20:40|32643.8|32623.8|32644|32624|32644|32624|32643.8|32623.8|2
1735046450000|2024-12-24 13:20:50|32643.9|32623.9|32643.9|32623.9|32643.9|32623.9|32643.9|32623.9|1
1735046470000|2024-12-24 13:21:10|32644|32624|32644|32624|32644|32624|32644|32624|1
1735046500000|2024-12-24 13:21:40|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1735046600000|2024-12-24 13:23:20|32644.3|32624.3|32644|32624|32644.3|32624.3|32644|32624|2
1735046610000|2024-12-24 13:23:30|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1735046700000|2024-12-24 13:25:00|32643.8|32623.8|32645.3|32625.3|32645.3|32625.3|32643.8|32623.8|2
1735046710000|2024-12-24 13:25:10|32644.1|32624.1|32644.8|32624.8|32644.8|32624.8|32644.1|32624.1|2
1735046720000|2024-12-24 13:25:20|32643.8|32623.8|32643.8|32623.8|32643.8|32623.8|32643.8|32623.8|1
1735046730000|2024-12-24 13:25:30|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|1
1735046740000|2024-12-24 13:25:40|32644|32624|32644|32624|32644|32624|32644|32624|1
1735046750000|2024-12-24 13:25:50|32644.6|32624.6|32645|32625|32645|32625|32644.6|32624.6|2
1735046790000|2024-12-24 13:26:30|32644.5|32624.5|32645.5|32625.5|32645.5|32625.5|32644.5|32624.5|2
1735046800000|2024-12-24 13:26:40|32645|32625|32645|32625|32645|32625|32645|32625|1
1735046810000|2024-12-24 13:26:50|32646|32626|32645.3|32625.3|32646.5|32626.5|32645.3|32625.3|3
1735046820000|2024-12-24 13:27:00|32645|32625|32645.8|32625.8|32645.8|32625.8|32645|32625|2
1735046830000|2024-12-24 13:27:10|32644.9|32624.9|32645|32625|32645|32625|32644.9|32624.9|2
1735046850000|2024-12-24 13:27:30|32645.3|32625.3|32645.3|32625.3|32645.3|32625.3|32645.3|32625.3|1
1735046860000|2024-12-24 13:27:40|32645|32625|32645.1|32625.1|32645.1|32625.1|32645|32625|2
1735046870000|2024-12-24 13:27:50|32645.3|32625.3|32645.3|32625.3|32645.3|32625.3|32645.3|32625.3|1
1735046880000|2024-12-24 13:28:00|32645|32625|32645|32625|32645|32625|32645|32625|1
1735046890000|2024-12-24 13:28:10|32642.5|32622.5|32643.6|32623.6|32643.6|32623.6|32642.5|32622.5|2
1735046940000|2024-12-24 13:29:00|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1735046970000|2024-12-24 13:29:30|32644.3|32624.3|32646.6|32626.6|32646.6|32626.6|32644.3|32624.3|3
1735046980000|2024-12-24 13:29:40|32647.5|32627.5|32645.5|32625.5|32647.6|32627.6|32645|32625|5
1735046990000|2024-12-24 13:29:50|32646.5|32626.5|32645|32625|32646.5|32626.5|32645|32625|3
1735047350000|2024-12-24 13:35:50|32645.6|32625.6|32645.1|32625.1|32645.6|32625.6|32645.1|32625.1|2
1735047360000|2024-12-24 13:36:00|32645.5|32625.5|32644.7|32624.7|32645.7|32625.7|32644.7|32624.7|4
1735047370000|2024-12-24 13:36:10|32645.2|32625.2|32644.2|32624.2|32645.2|32625.2|32644.2|32624.2|2
1735047380000|2024-12-24 13:36:20|32644.7|32624.7|32644.7|32624.7|32646.2|32626.2|32644.7|32624.7|3
1735047390000|2024-12-24 13:36:30|32645.2|32625.2|32646.2|32626.2|32646.2|32626.2|32645.2|32625.2|2
1735047400000|2024-12-24 13:36:40|32645.5|32625.5|32645.2|32625.2|32645.5|32625.5|32645.2|32625.2|2
1735047410000|2024-12-24 13:36:50|32645|32625|32645|32625|32645|32625|32645|32625|1
1735047450000|2024-12-24 13:37:30|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1735047640000|2024-12-24 13:40:40|32643.5|32623.5|32645.5|32625.5|32647|32627|32643.5|32623.5|6
1735047650000|2024-12-24 13:40:50|32645.8|32625.8|32645|32625|32645.8|32625.8|32645|32625|2
1735047670000|2024-12-24 13:41:10|32645.8|32625.8|32646|32626|32646|32626|32645.8|32625.8|2
1735047680000|2024-12-24 13:41:20|32645.6|32625.6|32645.5|32625.5|32645.6|32625.6|32645.5|32625.5|2
1735047750000|2024-12-24 13:42:30|32645.2|32625.2|32645|32625|32645.2|32625.2|32645|32625|2
1735047770000|2024-12-24 13:42:50|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1735047780000|2024-12-24 13:43:00|32644.4|32624.4|32645.2|32625.2|32645.5|32625.5|32644|32624|5
1735047790000|2024-12-24 13:43:10|32644|32624|32642.5|32622.5|32645|32625|32642.5|32622.5|4
1735047800000|2024-12-24 13:43:20|32644|32624|32645|32625|32645|32625|32644|32624|2
1735047810000|2024-12-24 13:43:30|32644.5|32624.5|32645|32625|32645|32625|32644.5|32624.5|2
1735047820000|2024-12-24 13:43:40|32644.5|32624.5|32644|32624|32644.5|32624.5|32644|32624|2
1735047830000|2024-12-24 13:43:50|32645|32625|32644|32624|32645|32625|32644|32624|3
1735047860000|2024-12-24 13:44:20|32643.5|32623.5|32643.8|32623.8|32643.8|32623.8|32643.5|32623.5|2
1735047870000|2024-12-24 13:44:30|32646|32626|32645.5|32625.5|32646|32626|32645.5|32625.5|3
1735047880000|2024-12-24 13:44:40|32645|32625|32645|32625|32645|32625|32645|32625|1
1735047890000|2024-12-24 13:44:50|32644|32624|32644|32624|32644|32624|32644|32624|1
1735047900000|2024-12-24 13:45:00|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1735047920000|2024-12-24 13:45:20|32643|32623|32643|32623|32643|32623|32643|32623|1
1735047940000|2024-12-24 13:45:40|32644|32624|32645.1|32625.1|32645.5|32625.5|32644|32624|4
1735047950000|2024-12-24 13:45:50|32645|32625|32645|32625|32645|32625|32645|32625|1
1735047960000|2024-12-24 13:46:00|32643|32623|32643|32623|32643|32623|32643|32623|1
1735047970000|2024-12-24 13:46:10|32643.8|32623.8|32645|32625|32645|32625|32643.8|32623.8|2
1735048040000|2024-12-24 13:47:20|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1735048050000|2024-12-24 13:47:30|32644.4|32624.4|32644.5|32624.5|32644.5|32624.5|32644.4|32624.4|2
1735048110000|2024-12-24 13:48:30|32645|32625|32644.5|32624.5|32645|32625|32644.5|32624.5|2
1735048200000|2024-12-24 13:50:00|32645|32625|32645|32625|32645|32625|32645|32625|1
1735050020000|2024-12-24 14:20:20|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1735050040000|2024-12-24 14:20:40|32644.8|32624.8|32644.8|32624.8|32644.8|32624.8|32644.8|32624.8|1
1735050050000|2024-12-24 14:20:50|32645|32625|32645|32625|32645|32625|32645|32625|1
1735050060000|2024-12-24 14:21:00|32644.8|32624.8|32644.8|32624.8|32644.8|32624.8|32644.8|32624.8|1
1735050130000|2024-12-24 14:22:10|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|1
1735050140000|2024-12-24 14:22:20|32644.6|32624.6|32644.8|32624.8|32644.8|32624.8|32644.6|32624.6|6
1735050160000|2024-12-24 14:22:40|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|1
1735050170000|2024-12-24 14:22:50|32644.8|32624.8|32644.9|32624.9|32644.9|32624.9|32644.8|32624.8|2
1735050230000|2024-12-24 14:23:50|32647.4|32627.4|32647.5|32627.5|32647.5|32627.5|32647.4|32627.4|2
1735050420000|2024-12-24 14:27:00|32647.4|32627.4|32647.5|32627.5|32647.5|32627.5|32647.4|32627.4|2
1735050440000|2024-12-24 14:27:20|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|1
1735050520000|2024-12-24 14:28:40|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1735050550000|2024-12-24 14:29:10|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|1
1735050740000|2024-12-24 14:32:20|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1735050750000|2024-12-24 14:32:30|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|1
1735050760000|2024-12-24 14:32:40|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1735051470000|2024-12-24 14:44:30|32646.5|32626.5|32645|32625|32646.5|32626.5|32645|32625|2
1735051870000|2024-12-24 14:51:10|32645.5|32625.5|32645|32625|32645.5|32625.5|32645|32625|4
1735051880000|2024-12-24 14:51:20|32645.5|32625.5|32645|32625|32645.5|32625.5|32645|32625|6
1735051890000|2024-12-24 14:51:30|32645.5|32625.5|32645|32625|32645.5|32625.5|32645|32625|4
1735051900000|2024-12-24 14:51:40|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645|32625|3
1735051910000|2024-12-24 14:51:50|32645|32625|32645|32625|32645|32625|32645|32625|1
1735052370000|2024-12-24 14:59:30|32643.8|32623.8|32645|32625|32645|32625|32643.8|32623.8|2
1735052850000|2024-12-24 15:07:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1735053010000|2024-12-24 15:10:10|32646|32626|32646|32626|32646|32626|32646|32626|1
1735053330000|2024-12-24 15:15:30|32646.5|32626.5|32646|32626|32646.5|32626.5|32646|32626|2
1735053380000|2024-12-24 15:16:20|32648.2|32628.2|32650.5|32630.5|32650.5|32630.5|32648.2|32628.2|2
1735053410000|2024-12-24 15:16:50|32651|32631|32652.5|32632.5|32652.5|32632.5|32651|32631|3
1735053450000|2024-12-24 15:17:30|32652.2|32632.2|32652.5|32632.5|32652.5|32632.5|32652.2|32632.2|2
1735053550000|2024-12-24 15:19:10|32652.7|32632.7|32653|32633|32653|32633|32652.7|32632.7|2
1735053560000|2024-12-24 15:19:20|32652.8|32632.8|32653|32633|32653|32633|32652.8|32632.8|4
1735053590000|2024-12-24 15:19:50|32652.8|32632.8|32652.8|32632.8|32652.8|32632.8|32652.8|32632.8|1
1735053600000|2024-12-24 15:20:00|32653|32633|32653|32633|32653.3|32633.3|32653|32633|3
1735053620000|2024-12-24 15:20:20|32653.3|32633.3|32653|32633|32654|32634|32653|32633|4
1735053650000|2024-12-24 15:20:50|32653.3|32633.3|32653|32633|32653.3|32633.3|32653|32633|2
1735053660000|2024-12-24 15:21:00|32653.3|32633.3|32653.3|32633.3|32653.3|32633.3|32653.3|32633.3|1
1735053670000|2024-12-24 15:21:10|32654|32634|32654|32634|32654|32634|32653.4|32633.4|4
1735053680000|2024-12-24 15:21:20|32653|32633|32653|32633|32653|32633|32653|32633|1
1735053710000|2024-12-24 15:21:50|32653.4|32633.4|32653.4|32633.4|32653.4|32633.4|32653.4|32633.4|1
1735053720000|2024-12-24 15:22:00|32654|32634|32653|32633|32654|32634|32653|32633|6
1735053740000|2024-12-24 15:22:20|32652.4|32632.4|32652|32632|32652.4|32632.4|32652|32632|2
1735053780000|2024-12-24 15:23:00|32652.4|32632.4|32653.4|32633.4|32653.4|32633.4|32652.4|32632.4|3
1735053790000|2024-12-24 15:23:10|32654|32634|32653|32633|32654|32634|32653|32633|2
1735053810000|2024-12-24 15:23:30|32654|32634|32654|32634|32654|32634|32654|32634|1
1735053830000|2024-12-24 15:23:50|32653|32633|32654|32634|32654|32634|32653|32633|3
1735053850000|2024-12-24 15:24:10|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1735053860000|2024-12-24 15:24:20|32654|32634|32654|32634|32654.4|32634.4|32654|32634|3
1735053880000|2024-12-24 15:24:40|32653|32633|32654|32634|32654|32634|32653|32633|2
1735053950000|2024-12-24 15:25:50|32653|32633|32653|32633|32653|32633|32653|32633|1
1735053960000|2024-12-24 15:26:00|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652|32632|3
1735053970000|2024-12-24 15:26:10|32652|32632|32653.5|32633.5|32653.5|32633.5|32652|32632|2
1735054010000|2024-12-24 15:26:50|32654|32634|32652.5|32632.5|32654|32634|32652.5|32632.5|2
1735054070000|2024-12-24 15:27:50|32655|32635|32655|32635|32655|32635|32655|32635|1
1735054260000|2024-12-24 15:31:00|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1735054360000|2024-12-24 15:32:40|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|2
1735054370000|2024-12-24 15:32:50|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|1
1735054380000|2024-12-24 15:33:00|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1735054390000|2024-12-24 15:33:10|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735054400000|2024-12-24 15:33:20|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|2
1735054410000|2024-12-24 15:33:30|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735054420000|2024-12-24 15:33:40|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735054430000|2024-12-24 15:33:50|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735054440000|2024-12-24 15:34:00|32654.3|32634.3|32654.8|32634.8|32654.8|32634.8|32654.3|32634.3|3
1735054450000|2024-12-24 15:34:10|32654.4|32634.4|32654.8|32634.8|32654.8|32634.8|32654.4|32634.4|2
1735054460000|2024-12-24 15:34:20|32654.4|32634.4|32654.8|32634.8|32654.8|32634.8|32654.4|32634.4|2
1735054470000|2024-12-24 15:34:30|32654.4|32634.4|32654.8|32634.8|32654.8|32634.8|32654.4|32634.4|2
1735054480000|2024-12-24 15:34:40|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|3
1735054490000|2024-12-24 15:34:50|32654.8|32634.8|32654.4|32634.4|32654.8|32634.8|32654.4|32634.4|2
1735054500000|2024-12-24 15:35:00|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|2
1735054510000|2024-12-24 15:35:10|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|2
1735054520000|2024-12-24 15:35:20|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735054530000|2024-12-24 15:35:30|32654.3|32634.3|32654.3|32634.3|32654.4|32634.4|32654.3|32634.3|3
1735054540000|2024-12-24 15:35:40|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|3
1735054560000|2024-12-24 15:36:00|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735054580000|2024-12-24 15:36:20|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|2
1735054590000|2024-12-24 15:36:30|32654.8|32634.8|32654.4|32634.4|32654.8|32634.8|32654.4|32634.4|2
1735054600000|2024-12-24 15:36:40|32654.8|32634.8|32654.4|32634.4|32654.8|32634.8|32654.4|32634.4|2
1735054610000|2024-12-24 15:36:50|32654.8|32634.8|32654.4|32634.4|32654.8|32634.8|32654.4|32634.4|2
1735054620000|2024-12-24 15:37:00|32654.8|32634.8|32654.3|32634.3|32654.8|32634.8|32654.3|32634.3|3
1735054640000|2024-12-24 15:37:20|32654.4|32634.4|32654.3|32634.3|32654.4|32634.4|32654.3|32634.3|2
1735054650000|2024-12-24 15:37:30|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|3
1735054660000|2024-12-24 15:37:40|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735054670000|2024-12-24 15:37:50|32654.3|32634.3|32654.5|32634.5|32654.5|32634.5|32654.3|32634.3|2
1735054680000|2024-12-24 15:38:00|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1735054710000|2024-12-24 15:38:30|32655|32635|32655|32635|32655|32635|32654.9|32634.9|3
1735054720000|2024-12-24 15:38:40|32654.9|32634.9|32655|32635|32655|32635|32654.9|32634.9|2
1735054730000|2024-12-24 15:38:50|32654.9|32634.9|32655|32635|32655|32635|32654.9|32634.9|2
1735054750000|2024-12-24 15:39:10|32654.9|32634.9|32655|32635|32655|32635|32654.9|32634.9|4
1735054760000|2024-12-24 15:39:20|32654.9|32634.9|32655|32635|32655|32635|32654.9|32634.9|2
1735054770000|2024-12-24 15:39:30|32654.9|32634.9|32654.9|32634.9|32655|32635|32654.9|32634.9|3
1735054780000|2024-12-24 15:39:40|32655|32635|32655|32635|32655|32635|32655|32635|1
1735054790000|2024-12-24 15:39:50|32654.9|32634.9|32654.9|32634.9|32655|32635|32654.9|32634.9|3
1735054800000|2024-12-24 15:40:00|32655|32635|32655|32635|32655|32635|32655|32635|1
1735054810000|2024-12-24 15:40:10|32654.9|32634.9|32655|32635|32655|32635|32654.9|32634.9|2
1735054820000|2024-12-24 15:40:20|32654.9|32634.9|32655|32635|32655|32635|32654.9|32634.9|2
1735054840000|2024-12-24 15:40:40|32654.9|32634.9|32655|32635|32655|32635|32654.9|32634.9|2
1735054860000|2024-12-24 15:41:00|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1735054890000|2024-12-24 15:41:30|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1735054900000|2024-12-24 15:41:40|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1735054910000|2024-12-24 15:41:50|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1735054920000|2024-12-24 15:42:00|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1735054930000|2024-12-24 15:42:10|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1735054940000|2024-12-24 15:42:20|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1735054950000|2024-12-24 15:42:30|32654.8|32634.8|32654.9|32634.9|32654.9|32634.9|32654.8|32634.8|2
1735054960000|2024-12-24 15:42:40|32654.8|32634.8|32654.9|32634.9|32654.9|32634.9|32654.8|32634.8|2
1735054970000|2024-12-24 15:42:50|32654.8|32634.8|32654.9|32634.9|32654.9|32634.9|32654.8|32634.8|4
1735054980000|2024-12-24 15:43:00|32654.8|32634.8|32654.9|32634.9|32654.9|32634.9|32654.8|32634.8|2
1735054990000|2024-12-24 15:43:10|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1735055010000|2024-12-24 15:43:30|32654.7|32634.7|32654.4|32634.4|32654.7|32634.7|32654.4|32634.4|2
1735055030000|2024-12-24 15:43:50|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|2
1735055050000|2024-12-24 15:44:10|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|1
1735055110000|2024-12-24 15:45:10|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1735055120000|2024-12-24 15:45:20|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735055140000|2024-12-24 15:45:40|32654.3|32634.3|32654.4|32634.4|32654.4|32634.4|32654.3|32634.3|4
1735055150000|2024-12-24 15:45:50|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1735055230000|2024-12-24 15:47:10|32654.4|32634.4|32654.9|32634.9|32654.9|32634.9|32654.4|32634.4|2
1735055240000|2024-12-24 15:47:20|32654.8|32634.8|32655|32635|32655|32635|32654.8|32634.8|2
1735055400000|2024-12-24 15:50:00|32654|32634|32653|32633|32654|32634|32653|32633|4
1735055410000|2024-12-24 15:50:10|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653|32633|3
1735055420000|2024-12-24 15:50:20|32652.9|32632.9|32652.4|32632.4|32652.9|32632.9|32651.4|32631.4|5
1735055430000|2024-12-24 15:50:30|32651.4|32631.4|32652|32632|32652|32632|32651.4|32631.4|4
1735055440000|2024-12-24 15:50:40|32652.4|32632.4|32652|32632|32652.4|32632.4|32652|32632|4
1735055450000|2024-12-24 15:50:50|32652.4|32632.4|32652.5|32632.5|32652.5|32632.5|32651|32631|3
1735055460000|2024-12-24 15:51:00|32651.5|32631.5|32652.5|32632.5|32652.5|32632.5|32651.5|32631.5|4
1735055470000|2024-12-24 15:51:10|32651|32631|32652.5|32632.5|32652.5|32632.5|32651|32631|2
1735055480000|2024-12-24 15:51:20|32652|32632|32653|32633|32653|32633|32651|32631|5
1735055490000|2024-12-24 15:51:30|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32651.5|32631.5|3
1735055500000|2024-12-24 15:51:40|32651|32631|32651.5|32631.5|32651.5|32631.5|32651|32631|2
1735055510000|2024-12-24 15:51:50|32653|32633|32653|32633|32653|32633|32652.5|32632.5|3
1735055520000|2024-12-24 15:52:00|32652.5|32632.5|32653|32633|32653|32633|32652.5|32632.5|2
1735055580000|2024-12-24 15:53:00|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1735055610000|2024-12-24 15:53:30|32654|32634|32653.5|32633.5|32654.5|32634.5|32653.5|32633.5|4
1735055620000|2024-12-24 15:53:40|32654.1|32634.1|32653.5|32633.5|32654.1|32634.1|32653.5|32633.5|2
1735055630000|2024-12-24 15:53:50|32654|32634|32653.5|32633.5|32654|32634|32653.5|32633.5|2
1735055650000|2024-12-24 15:54:10|32654|32634|32653.5|32633.5|32654|32634|32653.5|32633.5|4
1735055660000|2024-12-24 15:54:20|32654|32634|32653.5|32633.5|32654|32634|32653.5|32633.5|2
1735055670000|2024-12-24 15:54:30|32654.1|32634.1|32653.5|32633.5|32654.1|32634.1|32653.5|32633.5|2
1735055680000|2024-12-24 15:54:40|32653|32633|32654.5|32634.5|32654.5|32634.5|32653|32633|6
1735055690000|2024-12-24 15:54:50|32654|32634|32654|32634|32654|32634|32654|32634|1
1735055700000|2024-12-24 15:55:00|32655.6|32635.6|32656.2|32636.2|32656.2|32636.2|32655|32635|3
1735055730000|2024-12-24 15:55:30|32654.4|32634.4|32654.5|32634.5|32654.5|32634.5|32654.4|32634.4|2
1735055740000|2024-12-24 15:55:40|32655|32635|32655|32635|32655|32635|32655|32635|1
1735055750000|2024-12-24 15:55:50|32654.5|32634.5|32654|32634|32655.2|32635.2|32654|32634|4
1735055760000|2024-12-24 15:56:00|32654.4|32634.4|32654|32634|32655.6|32635.6|32653|32633|8
1735055770000|2024-12-24 15:56:10|32654.5|32634.5|32654|32634|32654.5|32634.5|32652.5|32632.5|6
1735055780000|2024-12-24 15:56:20|32652.5|32632.5|32654|32634|32654|32634|32652.5|32632.5|5
1735055790000|2024-12-24 15:56:30|32654.5|32634.5|32653.5|32633.5|32654.5|32634.5|32653.5|32633.5|3
1735055800000|2024-12-24 15:56:40|32653|32633|32653.5|32633.5|32656.2|32636.2|32653|32633|6
1735055810000|2024-12-24 15:56:50|32653|32633|32653|32633|32653|32633|32653|32633|1
1735055820000|2024-12-24 15:57:00|32653.4|32633.4|32653|32633|32653.5|32633.5|32653|32633|5
1735055830000|2024-12-24 15:57:10|32652.5|32632.5|32656|32631|32656|32632.5|32652.5|32630|5
1735055840000|2024-12-24 15:57:20|32655.5|32630.5|32656.5|32631.5|32656.5|32631.5|32655|32630|5
1735055850000|2024-12-24 15:57:30|32656|32631|32656|32631|32656|32631|32655.5|32630.5|3
1735055860000|2024-12-24 15:57:40|32656.5|32631.5|32657|32632|32657|32632|32656.5|32631.5|2
1735055880000|2024-12-24 15:58:00|32656.5|32631.5|32656.5|32631.5|32657|32632|32655.5|32630.5|6
1735055890000|2024-12-24 15:58:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735055900000|2024-12-24 15:58:20|32657|32632|32657|32632|32657|32632|32657|32632|1
1735055920000|2024-12-24 15:58:40|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735055930000|2024-12-24 15:58:50|32656.9|32631.9|32656.5|32631.5|32656.9|32631.9|32656.5|32631.5|2
1735055940000|2024-12-24 15:59:00|32656.9|32631.9|32655.6|32630.6|32656.9|32631.9|32655.6|32630.6|3
1735055950000|2024-12-24 15:59:10|32656.5|32631.5|32656.5|32631.5|32656.9|32631.9|32656.5|32631.5|3
1735055960000|2024-12-24 15:59:20|32656.9|32631.9|32656.5|32631.5|32656.9|32631.9|32656.5|32631.5|4
1735055970000|2024-12-24 15:59:30|32656.9|32631.9|32656.5|32631.5|32657|32632|32656.5|32631.5|3
1735055980000|2024-12-24 15:59:40|32657|32632|32657.5|32632.5|32657.5|32632.5|32656.5|32631.5|4
1735055990000|2024-12-24 15:59:50|32657|32632|32657|32632|32657.5|32632.5|32657|32632|5
1735056000000|2024-12-24 16:00:00|32656.5|32631.5|32656.5|32631.5|32657|32632|32656.5|32631.5|5
1735056010000|2024-12-24 16:00:10|32657|32632|32656.5|32631.5|32657|32632|32656.5|32631.5|4
1735056020000|2024-12-24 16:00:20|32657|32632|32657|32632|32657|32632|32656.5|32631.5|3
1735056030000|2024-12-24 16:00:30|32656.5|32631.5|32656.5|32631.5|32657|32632|32656.5|32631.5|5
1735056040000|2024-12-24 16:00:40|32657|32632|32656.5|32631.5|32657|32632|32656.5|32631.5|2
1735056110000|2024-12-24 16:01:50|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1735056150000|2024-12-24 16:02:30|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1735056180000|2024-12-24 16:03:00|32655|32630|32654.5|32629.5|32655|32630|32654.5|32629.5|2
1735056190000|2024-12-24 16:03:10|32655|32630|32654.5|32629.5|32655|32630|32654.5|32629.5|2
1735056200000|2024-12-24 16:03:20|32655|32630|32655|32630|32655|32630|32654.5|32629.5|3
1735056210000|2024-12-24 16:03:30|32654.5|32629.5|32655.5|32630.5|32655.5|32630.5|32654.5|32629.5|4
1735056450000|2024-12-24 16:07:30|32654.6|32629.6|32655.5|32630.5|32655.5|32630.5|32654.6|32629.6|2
1735056490000|2024-12-24 16:08:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32655.5|32630.5|4
1735056500000|2024-12-24 16:08:20|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056510000|2024-12-24 16:08:30|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735056580000|2024-12-24 16:09:40|32657|32632|32657|32632|32657|32632|32657|32632|1
1735056590000|2024-12-24 16:09:50|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657|32632|3
1735056610000|2024-12-24 16:10:10|32657|32632|32657|32632|32657|32632|32657|32632|1
1735056630000|2024-12-24 16:10:30|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735056680000|2024-12-24 16:11:20|32657|32632|32656.5|32631.5|32657|32632|32656.5|32631.5|2
1735056690000|2024-12-24 16:11:30|32656|32631|32657|32632|32657|32632|32656|32631|5
1735056710000|2024-12-24 16:11:50|32656.5|32631.5|32657|32632|32657|32632|32656.5|32631.5|4
1735056720000|2024-12-24 16:12:00|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1735056750000|2024-12-24 16:12:30|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056760000|2024-12-24 16:12:40|32657|32632|32657|32632|32657.5|32632.5|32657|32632|3
1735056770000|2024-12-24 16:12:50|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1735056780000|2024-12-24 16:13:00|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056790000|2024-12-24 16:13:10|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056800000|2024-12-24 16:13:20|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|4
1735056810000|2024-12-24 16:13:30|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|4
1735056820000|2024-12-24 16:13:40|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056830000|2024-12-24 16:13:50|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056840000|2024-12-24 16:14:00|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056850000|2024-12-24 16:14:10|32657|32632|32657.5|32632.5|32657.5|32632.5|32657|32632|2
1735056860000|2024-12-24 16:14:20|32657|32632|32656.5|32631.5|32657|32632|32656.5|32631.5|4
1735056880000|2024-12-24 16:14:40|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735056890000|2024-12-24 16:14:50|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735056900000|2024-12-24 16:15:00|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735056920000|2024-12-24 16:15:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735056930000|2024-12-24 16:15:30|32656|32631|32656.5|32631.5|32656.5|32631.5|32654.5|32629.5|5
1735056940000|2024-12-24 16:15:40|32656|32631|32656|32631|32656.5|32631.5|32656|32631|3
1735056950000|2024-12-24 16:15:50|32656.5|32631.5|32656|32631|32656.5|32631.5|32656|32631|2
1735056960000|2024-12-24 16:16:00|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735056970000|2024-12-24 16:16:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735056980000|2024-12-24 16:16:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735056990000|2024-12-24 16:16:30|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057000000|2024-12-24 16:16:40|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057010000|2024-12-24 16:16:50|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057020000|2024-12-24 16:17:00|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057030000|2024-12-24 16:17:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057040000|2024-12-24 16:17:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057050000|2024-12-24 16:17:30|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057060000|2024-12-24 16:17:40|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057070000|2024-12-24 16:17:50|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057100000|2024-12-24 16:18:20|32657|32632|32656.5|32631.5|32657|32632|32656.5|32631.5|2
1735057120000|2024-12-24 16:18:40|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057160000|2024-12-24 16:19:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057170000|2024-12-24 16:19:30|32656|32631|32656|32631|32656.5|32631.5|32656|32631|3
1735057180000|2024-12-24 16:19:40|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656|32631|3
1735057200000|2024-12-24 16:20:00|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057210000|2024-12-24 16:20:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057220000|2024-12-24 16:20:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057230000|2024-12-24 16:20:30|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057250000|2024-12-24 16:20:50|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057260000|2024-12-24 16:21:00|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057270000|2024-12-24 16:21:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057280000|2024-12-24 16:21:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057290000|2024-12-24 16:21:30|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057300000|2024-12-24 16:21:40|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057310000|2024-12-24 16:21:50|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057320000|2024-12-24 16:22:00|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057340000|2024-12-24 16:22:20|32656|32631|32656|32631|32656|32631|32656|32631|1
1735057350000|2024-12-24 16:22:30|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735057360000|2024-12-24 16:22:40|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057370000|2024-12-24 16:22:50|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057380000|2024-12-24 16:23:00|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057390000|2024-12-24 16:23:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057400000|2024-12-24 16:23:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057410000|2024-12-24 16:23:30|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057420000|2024-12-24 16:23:40|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057430000|2024-12-24 16:23:50|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057440000|2024-12-24 16:24:00|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057450000|2024-12-24 16:24:10|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|4
1735057460000|2024-12-24 16:24:20|32656|32631|32656.5|32631.5|32656.5|32631.5|32656|32631|2
1735057500000|2024-12-24 16:25:00|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1735057550000|2024-12-24 16:25:50|32655|32630|32655|32630|32655|32630|32655|32630|1
1735057560000|2024-12-24 16:26:00|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1735057640000|2024-12-24 16:27:20|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1735057800000|2024-12-24 16:30:00|32655|32630|32655.5|32630.5|32655.5|32630.5|32655|32630|2
1735057810000|2024-12-24 16:30:10|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32655.5|32630.5|3
1735057820000|2024-12-24 16:30:20|32656|32631|32656.6|32631.6|32656.6|32631.6|32655.5|32630.5|4
1735057830000|2024-12-24 16:30:30|32656|32631|32656|32631|32656|32631|32656|32631|1
1735057850000|2024-12-24 16:30:50|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|32655.5|32630.5|1
1735057920000|2024-12-24 16:32:00|32655|32630|32655|32630|32655|32630|32655|32630|1
1735057930000|2024-12-24 16:32:10|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1735057950000|2024-12-24 16:32:30|32655|32630|32655|32630|32655|32630|32655|32630|1
1735058030000|2024-12-24 16:33:50|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|32654.5|32629.5|1
1735058210000|2024-12-24 16:36:50|32655|32630|32655|32630|32655|32630|32655|32630|1
1735058770000|2024-12-24 16:46:10|32656|32631|32656|32631|32656|32631|32656|32631|1
1735058780000|2024-12-24 16:46:20|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1735058830000|2024-12-24 16:47:10|32657|32632|32657|32632|32657|32632|32657|32632|1
1735058860000|2024-12-24 16:47:40|32659.7|32634.7|32659.7|32634.7|32659.7|32634.7|32659.7|32634.7|1
1735058920000|2024-12-24 16:48:40|32657|32632|32657|32632|32657|32632|32657|32632|1
1735058940000|2024-12-24 16:49:00|32656|32631|32656|32631|32656|32631|32656|32631|1
1735059090000|2024-12-24 16:51:30|32656.6|32631.6|32656|32631|32656.6|32631.6|32656|32631|2
1735059100000|2024-12-24 16:51:40|32656.6|32631.6|32656|32631|32656.6|32631.6|32656|32631|2
1735059110000|2024-12-24 16:51:50|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1735059120000|2024-12-24 16:52:00|32656|32631|32656.6|32631.6|32656.6|32631.6|32656|32631|2
1735059130000|2024-12-24 16:52:10|32656|32631|32655|32630|32656|32631|32655|32630|4
1735059140000|2024-12-24 16:52:20|32656|32631|32655|32630|32656|32631|32655|32630|4
1735059150000|2024-12-24 16:52:30|32655.6|32630.6|32655.5|32630.5|32656|32631|32655|32630|4
1735059160000|2024-12-24 16:52:40|32656|32631|32655|32630|32656|32631|32655|32630|3
1735059170000|2024-12-24 16:52:50|32656|32631|32655|32630|32656|32631|32655|32630|2
1735059180000|2024-12-24 16:53:00|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|4
1735059190000|2024-12-24 16:53:10|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|4
1735059200000|2024-12-24 16:53:20|32655.6|32630.6|32655.6|32630.6|32656|32631|32655|32630|4
1735059210000|2024-12-24 16:53:30|32656|32631|32655|32630|32656|32631|32655|32630|2
1735059220000|2024-12-24 16:53:40|32656|32631|32655.5|32630.5|32656.6|32631.6|32655|32630|6
1735059230000|2024-12-24 16:53:50|32656|32631|32655.5|32630.5|32656|32631|32655|32630|4
1735059240000|2024-12-24 16:54:00|32656.6|32631.6|32655|32630|32656.6|32631.6|32655|32630|5
1735059250000|2024-12-24 16:54:10|32656|32631|32655|32630|32656|32631|32655|32630|6
1735059260000|2024-12-24 16:54:20|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|4
1735059270000|2024-12-24 16:54:30|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|4
1735059550000|2024-12-24 16:59:10|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|2
1735059560000|2024-12-24 16:59:20|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|2
1735059570000|2024-12-24 16:59:30|32655.6|32630.6|32655|32630|32655.6|32630.6|32655|32630|2
1735059750000|2024-12-24 17:02:30|32654|32629|32654.5|32629.5|32654.5|32629.5|32654|32629|2
1735059760000|2024-12-24 17:02:40|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|32653.6|32628.6|1
1735059770000|2024-12-24 17:02:50|32654|32629|32653.6|32628.6|32654|32629|32653.6|32628.6|2
1735059780000|2024-12-24 17:03:00|32654|32629|32654.5|32629.5|32654.5|32629.5|32654|32629|2
1735059790000|2024-12-24 17:03:10|32654|32629|32654|32629|32654|32629|32654|32629|1
1735059800000|2024-12-24 17:03:20|32654.5|32629.5|32654|32629|32654.5|32629.5|32654|32629|2
1735059810000|2024-12-24 17:03:30|32654.5|32629.5|32653.6|32628.6|32654.5|32629.5|32653.6|32628.6|2
1735059820000|2024-12-24 17:03:40|32654|32629|32653.6|32628.6|32654.5|32629.5|32653.6|32628.6|3
1735059850000|2024-12-24 17:04:10|32653.5|32628.5|32654|32629|32654|32629|32653.5|32628.5|2
1735059860000|2024-12-24 17:04:20|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1735059870000|2024-12-24 17:04:30|32654|32629|32654|32629|32654|32629|32654|32629|1
1735059880000|2024-12-24 17:04:40|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|32653.5|32628.5|1
1735059890000|2024-12-24 17:04:50|32653|32628|32653|32628|32653|32628|32653|32628|1
1735059900000|2024-12-24 17:05:00|32652.6|32627.6|32652.6|32627.6|32653|32628|32652.6|32627.6|3
1735059910000|2024-12-24 17:05:10|32653|32628|32652.6|32627.6|32653|32628|32652.5|32627.5|6
1735059920000|2024-12-24 17:05:20|32653|32628|32653|32628|32653|32628|32652.6|32627.6|3
1735059950000|2024-12-24 17:05:50|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1735059960000|2024-12-24 17:06:00|32652|32627|32652|32627|32652|32627|32652|32627|1
1735059970000|2024-12-24 17:06:10|32653|32628|32652|32627|32653|32628|32652|32627|5
1735059980000|2024-12-24 17:06:20|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1735059990000|2024-12-24 17:06:30|32652|32627|32652.5|32627.5|32652.5|32627.5|32652|32627|4
1735060000000|2024-12-24 17:06:40|32652|32627|32652|32627|32652|32627|32652|32627|1
1735060020000|2024-12-24 17:07:00|32652.5|32627.5|32652|32627|32652.5|32627.5|32652|32627|2
1735060030000|2024-12-24 17:07:10|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|32652.5|32627.5|1
1735060060000|2024-12-24 17:07:40|32652|32627|32652|32627|32652|32627|32652|32627|1
1735060080000|2024-12-24 17:08:00|32652.7|32627.7|32653.7|32628.7|32653.7|32628.7|32652.7|32627.7|2
1735060090000|2024-12-24 17:08:10|32654|32629|32654|32629|32654|32629|32654|32629|1
1735060110000|2024-12-24 17:08:30|32653|32628|32653|32628|32653|32628|32653|32628|1
1735060320000|2024-12-24 17:12:00|32654.5|32629.5|32655.5|32630.5|32655.5|32630.5|32654.5|32629.5|2
1735060330000|2024-12-24 17:12:10|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|1
1735060340000|2024-12-24 17:12:20|32654|32629|32654|32629|32654|32629|32654|32629|1
1735060400000|2024-12-24 17:13:20|32656|32631|32653|32628|32656|32631|32652.6|32627.6|4
1735060410000|2024-12-24 17:13:30|32654|32629|32654|32629|32654|32629|32654|32629|1
1735060490000|2024-12-24 17:14:50|32655.6|32630.6|32655|32630|32656|32631|32655|32630|4
1735060500000|2024-12-24 17:15:00|32654|32629|32654|32629|32654|32629|32654|32629|1
1735060610000|2024-12-24 17:16:50|32653.6|32628.6|32654|32629|32654|32629|32653.6|32628.6|2
1735060620000|2024-12-24 17:17:00|32653.6|32628.6|32655.6|32630.6|32655.6|32630.6|32653.6|32628.6|2
1735060630000|2024-12-24 17:17:10|32655|32630|32655|32630|32656|32631|32655|32630|6
1735060640000|2024-12-24 17:17:20|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|32654.6|32629.6|1
1735060650000|2024-12-24 17:17:30|32654|32629|32654|32629|32654|32629|32654|32629|1
1735060660000|2024-12-24 17:17:40|32653.6|32628.6|32654|32629|32654|32629|32653.6|32628.6|2
1735060670000|2024-12-24 17:17:50|32653.6|32628.6|32655|32630|32655|32630|32653.6|32628.6|3
1735060680000|2024-12-24 17:18:00|32660.5|32624.5|32660.5|32624.5|32661.2|32624.5|32660.5|32622.9|5
1735060690000|2024-12-24 17:18:10|32662.2|32620.7|32660.5|32624.5|32662.2|32624.5|32660.5|32620.7|2
1735060710000|2024-12-24 17:18:30|32661.5|32625.5|32658.5|32622.5|32661.5|32625.5|32658.5|32622.5|2
1735060720000|2024-12-24 17:18:40|32659.2|32620.9|32658.5|32622.5|32659.2|32622.5|32658.5|32620.9|2
1735060800000|2024-12-24 17:20:00|32659.2|32620.9|32658.5|32622.5|32659.2|32622.5|32658.5|32620.9|2
1735060810000|2024-12-24 17:20:10|32659.2|32620.9|32658.5|32622.5|32659.2|32622.5|32658.5|32620.9|2
1735060830000|2024-12-24 17:20:30|32659.2|32620.9|32659.5|32623.5|32659.5|32623.5|32659.2|32620.9|2
1735060850000|2024-12-24 17:20:50|32661.2|32619.7|32659.5|32623.5|32661.2|32623.5|32659.5|32619.7|2
1735060860000|2024-12-24 17:21:00|32661.2|32619.7|32659.5|32623.5|32661.2|32623.5|32659.5|32619.7|2
1735060870000|2024-12-24 17:21:10|32661.2|32619.7|32659.5|32623.5|32661.2|32623.5|32659.5|32619.7|2
1735060880000|2024-12-24 17:21:20|32661.2|32619.7|32659.5|32623.5|32661.2|32623.5|32659.5|32619.7|2
1735060900000|2024-12-24 17:21:40|32661.2|32619.7|32659.5|32623.5|32661.2|32623.5|32658.5|32619.7|5
1735060910000|2024-12-24 17:21:50|32664.1|32622.1|32658.5|32622.5|32664.2|32624.5|32658.5|32622.1|6
1735060920000|2024-12-24 17:22:00|32662.2|32620.7|32659.5|32623.5|32662.2|32623.5|32659.5|32620.7|2
1735060930000|2024-12-24 17:22:10|32661.2|32619.7|32659.5|32623.5|32663.2|32623.5|32659.5|32619.7|4
1735060960000|2024-12-24 17:22:40|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|2
1735060980000|2024-12-24 17:23:00|32661.2|32622.9|32661.2|32622.9|32661.2|32623.5|32659.5|32622.9|3
1735060990000|2024-12-24 17:23:10|32659.5|32623.5|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|3
1735061000000|2024-12-24 17:23:20|32661.2|32622.9|32659.5|32623.5|32663.2|32623.5|32659.5|32621.7|4
1735061010000|2024-12-24 17:23:30|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061020000|2024-12-24 17:23:40|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061030000|2024-12-24 17:23:50|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061040000|2024-12-24 17:24:00|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061050000|2024-12-24 17:24:10|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061060000|2024-12-24 17:24:20|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061070000|2024-12-24 17:24:30|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061080000|2024-12-24 17:24:40|32661.2|32622.9|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|4
1735061090000|2024-12-24 17:24:50|32661.2|32622.9|32661.2|32622.9|32661.2|32623.5|32659.5|32622.9|3
1735061100000|2024-12-24 17:25:00|32659.5|32623.5|32659.5|32623.5|32661.2|32623.5|32659.5|32622.9|3
1735061400000|2024-12-24 17:30:00|32662.5|32620.5|32662.5|32620.5|32662.5|32620.5|32662.5|32620.5|1
1735061540000|2024-12-24 17:32:20|32662|32620|32662.5|32620.5|32662.5|32620.5|32662|32620|2
1735061660000|2024-12-24 17:34:20|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1735061670000|2024-12-24 17:34:30|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|4
1735061680000|2024-12-24 17:34:40|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|4
1735061690000|2024-12-24 17:34:50|32664|32622|32662.5|32620.5|32664|32622|32662.5|32620.5|2
1735061700000|2024-12-24 17:35:00|32663|32621|32664|32622|32664|32622|32662.5|32620.5|3
1735061710000|2024-12-24 17:35:10|32662.5|32620.5|32662.5|32620.5|32664|32622|32662.5|32620.5|3
1735061720000|2024-12-24 17:35:20|32664|32622|32662.5|32620.5|32664|32622|32662.5|32620.5|4
1735061740000|2024-12-24 17:35:40|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1735061750000|2024-12-24 17:35:50|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1735061850000|2024-12-24 17:37:30|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1735061860000|2024-12-24 17:37:40|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1735061880000|2024-12-24 17:38:00|32663|32621|32662.5|32620.5|32663|32621|32662.5|32620.5|2
1735061900000|2024-12-24 17:38:20|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1735061960000|2024-12-24 17:39:20|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1735062000000|2024-12-24 17:40:00|32661.5|32619.5|32662.5|32620.5|32662.5|32620.5|32661.5|32619.5|2
1735062030000|2024-12-24 17:40:30|32661.5|32619.5|32662.5|32620.5|32662.5|32620.5|32661.5|32619.5|2
1735062070000|2024-12-24 17:41:10|32663.2|32621.2|32662.5|32620.5|32663.2|32621.2|32662.5|32620.5|3
1735062130000|2024-12-24 17:42:10|32664|32622|32662.5|32620.5|32664|32622|32662.5|32620.5|3
1735062140000|2024-12-24 17:42:20|32663|32621|32663.5|32621.5|32664|32622|32662.5|32620.5|6
1735062150000|2024-12-24 17:42:30|32662.5|32620.5|32662.5|32620.5|32663|32621|32662.5|32620.5|3
1735062180000|2024-12-24 17:43:00|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|5
1735062190000|2024-12-24 17:43:10|32663|32621|32662.5|32620.5|32663|32621|32662.5|32620.5|4
1735062240000|2024-12-24 17:44:00|32662|32620|32662.5|32620.5|32662.5|32620.5|32662|32620|4
1735062250000|2024-12-24 17:44:10|32662|32620|32662|32620|32662|32620|32662|32620|1
1735062260000|2024-12-24 17:44:20|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062410000|2024-12-24 17:46:50|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062420000|2024-12-24 17:47:00|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062450000|2024-12-24 17:47:30|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735062470000|2024-12-24 17:47:50|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735062480000|2024-12-24 17:48:00|32661|32619|32662|32620|32662|32620|32661|32619|5
1735062490000|2024-12-24 17:48:10|32661|32619|32662|32620|32662|32620|32661|32619|4
1735062500000|2024-12-24 17:48:20|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062510000|2024-12-24 17:48:30|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062520000|2024-12-24 17:48:40|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062550000|2024-12-24 17:49:10|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735062560000|2024-12-24 17:49:20|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062570000|2024-12-24 17:49:30|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062580000|2024-12-24 17:49:40|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062590000|2024-12-24 17:49:50|32661.5|32619.5|32661.5|32619.5|32662|32620|32661.5|32619.5|3
1735062600000|2024-12-24 17:50:00|32662|32620|32661|32619|32662|32620|32661|32619|4
1735062610000|2024-12-24 17:50:10|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|32661|32619|3
1735062620000|2024-12-24 17:50:20|32661|32619|32662|32620|32662|32620|32661|32619|5
1735062630000|2024-12-24 17:50:30|32661|32619|32662|32620|32662|32620|32661|32619|4
1735062640000|2024-12-24 17:50:40|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062650000|2024-12-24 17:50:50|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062660000|2024-12-24 17:51:00|32661.5|32619.5|32661.5|32619.5|32662|32620|32661.5|32619.5|3
1735062670000|2024-12-24 17:51:10|32662|32620|32662|32620|32662|32620|32661.5|32619.5|5
1735062680000|2024-12-24 17:51:20|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|1
1735062690000|2024-12-24 17:51:30|32662|32620|32661.5|32619.5|32662|32620|32661.5|32619.5|4
1735062700000|2024-12-24 17:51:40|32662|32620|32662|32620|32662|32620|32661.5|32619.5|3
1735062710000|2024-12-24 17:51:50|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062720000|2024-12-24 17:52:00|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735062730000|2024-12-24 17:52:10|32661|32619|32662|32620|32662|32620|32661|32619|4
1735062740000|2024-12-24 17:52:20|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062750000|2024-12-24 17:52:30|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062760000|2024-12-24 17:52:40|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062770000|2024-12-24 17:52:50|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062780000|2024-12-24 17:53:00|32661.5|32619.5|32661.5|32619.5|32662|32620|32661.5|32619.5|3
1735062790000|2024-12-24 17:53:10|32662|32620|32662|32620|32662|32620|32661.5|32619.5|3
1735062810000|2024-12-24 17:53:30|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735062830000|2024-12-24 17:53:50|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|1
1735062860000|2024-12-24 17:54:20|32662|32620|32662|32620|32662|32620|32662|32620|1
1735062870000|2024-12-24 17:54:30|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735062880000|2024-12-24 17:54:40|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735062890000|2024-12-24 17:54:50|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735062920000|2024-12-24 17:55:20|32662.5|32620.5|32662|32620|32662.5|32620.5|32662|32620|2
1735062930000|2024-12-24 17:55:30|32662.5|32620.5|32662|32620|32662.5|32620.5|32662|32620|4
1735062990000|2024-12-24 17:56:30|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735063140000|2024-12-24 17:59:00|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735063150000|2024-12-24 17:59:10|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735063190000|2024-12-24 17:59:50|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735063200000|2024-12-24 18:00:00|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735063210000|2024-12-24 18:00:10|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|4
1735063220000|2024-12-24 18:00:20|32661.5|32619.5|32662|32620|32662|32620|32661.5|32619.5|2
1735063290000|2024-12-24 18:01:30|32660.5|32618.5|32662|32620|32662|32620|32660.5|32618.5|2
1735063310000|2024-12-24 18:01:50|32660.5|32618.5|32662|32620|32662|32620|32660.5|32618.5|2
1735063680000|2024-12-24 18:08:00|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|32661.5|32619.5|1
1735063690000|2024-12-24 18:08:10|32662|32620|32663|32621|32663|32621|32662|32620|2
1735063700000|2024-12-24 18:08:20|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|2
1735063710000|2024-12-24 18:08:30|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|2
1735063810000|2024-12-24 18:10:10|32663|32621|32664|32622|32664|32622|32663|32621|5
1735063820000|2024-12-24 18:10:20|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735063830000|2024-12-24 18:10:30|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735063840000|2024-12-24 18:10:40|32663|32621|32664|32622|32664|32622|32663|32621|3
1735063850000|2024-12-24 18:10:50|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735063860000|2024-12-24 18:11:00|32663|32621|32663|32621|32664|32622|32663|32621|3
1735063870000|2024-12-24 18:11:10|32663.5|32621.5|32664|32622|32664|32622|32663|32621|5
1735063880000|2024-12-24 18:11:20|32663|32621|32663.5|32621.5|32664|32622|32663|32621|4
1735063890000|2024-12-24 18:11:30|32664|32622|32663.5|32621.5|32664|32622|32663.5|32621.5|2
1735063900000|2024-12-24 18:11:40|32664|32622|32664|32622|32664|32622|32664|32622|1
1735063910000|2024-12-24 18:11:50|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|2
1735063920000|2024-12-24 18:12:00|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735063930000|2024-12-24 18:12:10|32663.5|32621.5|32663.5|32621.5|32663.5|32621.5|32663.5|32621.5|1
1735063960000|2024-12-24 18:12:40|32663|32621|32664|32622|32664|32622|32663|32621|4
1735063970000|2024-12-24 18:12:50|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|2
1735063980000|2024-12-24 18:13:00|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735063990000|2024-12-24 18:13:10|32663.5|32621.5|32663.5|32621.5|32664|32622|32663.5|32621.5|3
1735064030000|2024-12-24 18:13:50|32664|32622|32664|32622|32664|32622|32663.5|32621.5|3
1735064040000|2024-12-24 18:14:00|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735064050000|2024-12-24 18:14:10|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735064060000|2024-12-24 18:14:20|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735064070000|2024-12-24 18:14:30|32663.5|32621.5|32664|32622|32664|32622|32663.5|32621.5|4
1735064080000|2024-12-24 18:14:40|32663.5|32621.5|32663.5|32621.5|32664|32622|32663.5|32621.5|3
1735064090000|2024-12-24 18:14:50|32664|32622|32663.5|32621.5|32664|32622|32663.5|32621.5|2
1735064120000|2024-12-24 18:15:20|32664|32622|32664|32622|32664|32622|32664|32622|1
1735064650000|2024-12-24 18:24:10|32663.5|32621.5|32663.5|32621.5|32663.5|32621.5|32663.5|32621.5|1
1735073650000|2024-12-24 20:54:10|32658.9|32616.9|32658.9|32616.9|32658.9|32616.9|32658.9|32616.9|1
1735073720000|2024-12-24 20:55:20|32663.5|32621.5|32663.5|32621.5|32663.5|32621.5|32663.5|32621.5|1
1735159770000|2024-12-25 20:49:30|32664|32621|32664|32621|32664|32621|32664|32621|1
1735175700000|2024-12-26 01:15:00|32709.8|32667.8|32709.8|32667.8|32709.8|32667.8|32709.8|32667.8|1
1735175730000|2024-12-26 01:15:30|32709.9|32667.9|32712.3|32670.3|32713.3|32671.3|32709.9|32667.9|5
1735175830000|2024-12-26 01:17:10|32712.8|32670.8|32712.8|32670.8|32712.8|32670.8|32712.8|32670.8|1
1735175840000|2024-12-26 01:17:20|32713.3|32671.3|32717.1|32675.1|32717.1|32675.1|32713.3|32671.3|2
1735175880000|2024-12-26 01:18:00|32716|32674|32721|32679|32721|32679|32716|32674|3
1735175890000|2024-12-26 01:18:10|32728.5|32686.5|32810.2|32768.2|32810.2|32768.2|32728.5|32686.5|10
1735175900000|2024-12-26 01:18:20|32820.2|32778.2|32822.2|32780.2|32822.2|32780.2|32820.2|32778.2|2
1735175910000|2024-12-26 01:18:30|32816.8|32774.8|32795.8|32753.8|32816.8|32774.8|32795.8|32753.8|5
1735175920000|2024-12-26 01:18:40|32762.8|32720.8|32757.8|32715.8|32762.8|32720.8|32757.8|32715.8|2
1735175980000|2024-12-26 01:19:40|32742.8|32700.8|32742.8|32700.8|32742.8|32700.8|32742.8|32700.8|1
1735176070000|2024-12-26 01:21:10|32742.3|32701.3|32742.3|32701.3|32742.3|32701.3|32742.3|32701.3|1
1735176100000|2024-12-26 01:21:40|32741.9|32701.7|32741.9|32701.7|32741.9|32701.7|32741.9|32701.7|1
1735176120000|2024-12-26 01:22:00|32741.5|32702.1|32741.5|32702.1|32741.5|32702.1|32741.5|32702.1|1
1735176140000|2024-12-26 01:22:20|32732.8|32707.8|32732.3|32707.3|32732.8|32707.8|32732.3|32707.3|2
1735176150000|2024-12-26 01:22:30|32731.3|32706.3|32731.3|32706.3|32731.3|32706.3|32731.3|32706.3|1
1735176180000|2024-12-26 01:23:00|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|1
1735176190000|2024-12-26 01:23:10|32726.1|32706.1|32722.3|32697.3|32726.1|32706.1|32720.5|32697.3|4
1735176230000|2024-12-26 01:23:50|32722.4|32697.4|32729.1|32691.3|32729.5|32697.4|32722.4|32690.9|3
1735176260000|2024-12-26 01:24:20|32728.4|32692.1|32728.4|32692.1|32728.4|32692.1|32728.4|32692.1|1
1735176270000|2024-12-26 01:24:30|32720.3|32695.3|32720.3|32695.3|32720.3|32695.3|32720.3|32695.3|1
1735176330000|2024-12-26 01:25:30|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1735176360000|2024-12-26 01:26:00|32707.5|32687.5|32714.7|32689.7|32714.7|32690.1|32707.5|32687.5|3
1735176410000|2024-12-26 01:26:50|32710|32685|32707.6|32682.6|32710|32685|32705|32680|3
1735176420000|2024-12-26 01:27:00|32700.5|32675.5|32695|32670|32700.5|32675.5|32695|32670|3
1735176430000|2024-12-26 01:27:10|32692.6|32667.6|32698.2|32657.8|32698.2|32667.6|32692.6|32657.8|2
1735176440000|2024-12-26 01:27:20|32688|32663|32690.6|32665.6|32690.6|32665.6|32688|32663|2
1735176450000|2024-12-26 01:27:30|32697.2|32661.3|32690.6|32665.6|32701.2|32670.3|32690.6|32661.3|7
1735176470000|2024-12-26 01:27:50|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|1
1735176530000|2024-12-26 01:28:50|32690|32665|32690|32665|32690|32665|32690|32665|1
1735176570000|2024-12-26 01:29:30|32689.7|32664.7|32685.4|32665.4|32689.7|32665.4|32685.4|32662.3|3
1735176590000|2024-12-26 01:29:50|32689.7|32664.7|32684.9|32664.9|32689.7|32664.9|32684.9|32664.7|2
1735176610000|2024-12-26 01:30:10|32687|32667|32685.1|32665.1|32687|32667|32685.1|32665.1|2
1735176640000|2024-12-26 01:30:40|32683.4|32663.4|32683.4|32663.4|32683.4|32663.4|32683.4|32663.4|1
1735176780000|2024-12-26 01:33:00|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1735176830000|2024-12-26 01:33:50|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1735176840000|2024-12-26 01:34:00|32689.1|32669.1|32689.4|32669.4|32689.4|32669.4|32689.1|32669.1|2
1735176850000|2024-12-26 01:34:10|32689.8|32669.8|32690.1|32670.1|32690.1|32670.1|32689.8|32669.8|2
1735176890000|2024-12-26 01:34:50|32689.5|32669.5|32692.5|32672.5|32692.5|32672.5|32689.5|32669.5|3
1735176900000|2024-12-26 01:35:00|32691.5|32671.5|32690.5|32670.5|32691.5|32671.5|32690.5|32670.5|2
1735177000000|2024-12-26 01:36:40|32689.5|32669.5|32689.1|32669.1|32689.5|32669.5|32689.1|32669.1|2
1735177010000|2024-12-26 01:36:50|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1735177150000|2024-12-26 01:39:10|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1735177290000|2024-12-26 01:41:30|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1735177320000|2024-12-26 01:42:00|32689|32669|32689.5|32669.5|32689.5|32669.5|32689|32669|2
1735177350000|2024-12-26 01:42:30|32689|32669|32689.5|32669.5|32689.5|32669.5|32689|32669|2
1735177360000|2024-12-26 01:42:40|32689|32669|32689|32669|32689|32669|32689|32669|1
1735177370000|2024-12-26 01:42:50|32689.5|32669.5|32689|32669|32689.5|32669.5|32689|32669|2
1735177380000|2024-12-26 01:43:00|32689.5|32669.5|32689|32669|32689.5|32669.5|32689|32669|2
1735177390000|2024-12-26 01:43:10|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1735177490000|2024-12-26 01:44:50|32689|32669|32689|32669|32689|32669|32689|32669|1
1735177520000|2024-12-26 01:45:20|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1735177570000|2024-12-26 01:46:10|32690.5|32670.5|32694.5|32674.5|32694.5|32674.5|32690.5|32670.5|2
1735177580000|2024-12-26 01:46:20|32691.1|32671.1|32690.5|32670.5|32691.1|32671.1|32690.5|32670.5|2
1735177590000|2024-12-26 01:46:30|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1735177630000|2024-12-26 01:47:10|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1735177640000|2024-12-26 01:47:20|32692.5|32672.5|32694|32674|32698.5|32678.5|32692.5|32672.5|5
1735177650000|2024-12-26 01:47:30|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1735177660000|2024-12-26 01:47:40|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1735177730000|2024-12-26 01:48:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1735177760000|2024-12-26 01:49:20|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|1
1735177770000|2024-12-26 01:49:30|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1735177790000|2024-12-26 01:49:50|32702.5|32682.5|32701.5|32681.5|32702.5|32682.5|32700.1|32680.1|5
1735177800000|2024-12-26 01:50:00|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|1
1735177820000|2024-12-26 01:50:20|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|1
1735177830000|2024-12-26 01:50:30|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1735177840000|2024-12-26 01:50:40|32702.5|32682.5|32700.7|32680.7|32702.5|32682.5|32700.7|32680.7|2
1735177850000|2024-12-26 01:50:50|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|1
1735177870000|2024-12-26 01:51:10|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735178090000|2024-12-26 01:54:50|32702.1|32682.1|32701.1|32681.1|32702.1|32682.1|32700.5|32680.5|3
1735178120000|2024-12-26 01:55:20|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735178160000|2024-12-26 01:56:00|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|1
1735178170000|2024-12-26 01:56:10|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|1
1735178220000|2024-12-26 01:57:00|32701.5|32681.5|32701.1|32681.1|32701.5|32681.5|32701.1|32681.1|2
1735178230000|2024-12-26 01:57:10|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735178240000|2024-12-26 01:57:20|32704.5|32684.5|32707.1|32687.1|32707.1|32687.1|32704.5|32684.5|2
1735178250000|2024-12-26 01:57:30|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1735178260000|2024-12-26 01:57:40|32706.8|32686.8|32706.5|32686.5|32707|32687|32706.5|32686.5|3
1735178270000|2024-12-26 01:57:50|32707|32687|32707|32687|32707|32687|32707|32687|1
1735178280000|2024-12-26 01:58:00|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1735178310000|2024-12-26 01:58:30|32706.8|32686.8|32707|32687|32707|32687|32706.8|32686.8|2
1735178460000|2024-12-26 02:01:00|32714.7|32689.7|32714.7|32689.7|32714.7|32689.7|32714.7|32689.7|1
1735178490000|2024-12-26 02:01:30|32711.4|32686.4|32709.8|32684.8|32711.4|32686.4|32702.5|32682.5|5
1735178500000|2024-12-26 02:01:40|32709.7|32684.7|32709.7|32684.7|32709.7|32684.7|32709.7|32684.7|1
1735178540000|2024-12-26 02:02:20|32709.5|32684.5|32709.5|32684.5|32709.5|32684.5|32709.5|32684.5|1
1735178580000|2024-12-26 02:03:00|32709|32684|32709|32684|32709|32684|32709|32684|1
1735178590000|2024-12-26 02:03:10|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|1
1735178600000|2024-12-26 02:03:20|32709|32684|32709|32684|32709|32684|32709|32684|1
1735178620000|2024-12-26 02:03:40|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|1
1735178640000|2024-12-26 02:04:00|32702|32677|32700|32675|32702|32677|32700|32675|2
1735178650000|2024-12-26 02:04:10|32703|32678|32712.7|32675.3|32712.7|32681|32703|32675.3|4
1735178660000|2024-12-26 02:04:20|32711.9|32676.1|32711.9|32676.1|32711.9|32676.1|32711.9|32676.1|1
1735178680000|2024-12-26 02:04:40|32713|32675.8|32715|32674|32715|32675.8|32713|32674|2
1735178700000|2024-12-26 02:05:00|32713.9|32678.1|32715.4|32677.6|32715.4|32678.1|32713.9|32677.6|2
1735178710000|2024-12-26 02:05:10|32709|32684|32706.5|32686.5|32709|32686.5|32705.1|32684|3
1735178720000|2024-12-26 02:05:20|32702.5|32682.5|32700.1|32680.1|32702.5|32682.5|32700.1|32680.1|2
1735178730000|2024-12-26 02:05:30|32700|32680|32700|32680|32700|32680|32700|32680|1
1735178750000|2024-12-26 02:05:50|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1735178980000|2024-12-26 02:09:40|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735179250000|2024-12-26 02:14:10|32704.8|32684.8|32706.1|32686.1|32706.1|32686.1|32704.8|32684.8|2
1735179260000|2024-12-26 02:14:20|32706.4|32686.4|32707|32687|32707|32687|32706.4|32686.4|3
1735179270000|2024-12-26 02:14:30|32705.5|32685.5|32705.1|32685.1|32705.5|32685.5|32705.1|32685.1|2
1735179420000|2024-12-26 02:17:00|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735179440000|2024-12-26 02:17:20|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1735179770000|2024-12-26 02:22:50|32707.5|32682.5|32707.5|32682.5|32707.5|32682.5|32707.5|32682.5|1
1735179900000|2024-12-26 02:25:00|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|1
1735179980000|2024-12-26 02:26:20|32707.5|32687.5|32708.2|32688.2|32708.2|32688.2|32707.5|32687.5|2
1735179990000|2024-12-26 02:26:30|32710.7|32690.7|32723.8|32681.8|32723.8|32692.1|32710.7|32681.8|6
1735180060000|2024-12-26 02:27:40|32723.2|32682.3|32723.2|32682.3|32723.2|32682.3|32723.2|32682.3|1
1735180430000|2024-12-26 02:33:50|32712.5|32687.5|32716.3|32691.3|32716.3|32691.3|32712.5|32687.5|2
1735180440000|2024-12-26 02:34:00|32714.2|32694.2|32714.2|32694.2|32714.2|32694.2|32714.2|32694.2|1
1735180450000|2024-12-26 02:34:10|32711.7|32691.7|32711.7|32691.7|32711.7|32691.7|32711.7|32691.7|1
1735180470000|2024-12-26 02:34:30|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|1
1735180760000|2024-12-26 02:39:20|32707.5|32688.2|32708.2|32688.2|32708.2|32688.2|32707.5|32688.2|2
1735180780000|2024-12-26 02:39:40|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735180800000|2024-12-26 02:40:00|32717.7|32682.5|32711.2|32691.2|32717.7|32691.2|32711.2|32676.8|4
1735180820000|2024-12-26 02:40:20|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|1
1735180960000|2024-12-26 02:42:40|32711|32691|32711|32691|32711|32691|32711|32691|1
1735180970000|2024-12-26 02:42:50|32710.7|32690.7|32710.7|32690.7|32711|32691|32710.7|32690.7|3
1735180980000|2024-12-26 02:43:00|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1735181010000|2024-12-26 02:43:30|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|1
1735181040000|2024-12-26 02:44:00|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1735181050000|2024-12-26 02:44:10|32717.5|32697.5|32716.5|32696.5|32717.5|32697.5|32716.5|32696.5|2
1735181060000|2024-12-26 02:44:20|32719.7|32699.7|32724.7|32699.7|32724.7|32702.5|32719.7|32699|4
1735181070000|2024-12-26 02:44:30|32725|32700|32731.5|32691.5|32731.5|32700|32725|32691.5|2
1735181080000|2024-12-26 02:44:40|32732.6|32690.6|32732.7|32690.7|32732.8|32690.8|32732.6|32690.6|3
1735181110000|2024-12-26 02:45:10|32733.8|32691.8|32739.3|32697.3|32739.3|32697.3|32733.8|32691.8|4
1735181120000|2024-12-26 02:45:20|32741.2|32699.2|32741.8|32699.8|32741.8|32699.8|32741.2|32699.2|2
1735181130000|2024-12-26 02:45:30|32739.8|32697.8|32739.8|32697.8|32739.8|32697.8|32739.8|32697.8|1
1735181150000|2024-12-26 02:45:50|32740.2|32698.2|32740.4|32698.4|32740.4|32698.4|32740.2|32698.2|2
1735181160000|2024-12-26 02:46:00|32738.6|32696.6|32740.2|32698.2|32740.2|32698.2|32738.6|32696.6|4
1735181190000|2024-12-26 02:46:30|32735.5|32693.5|32739.8|32697.8|32739.8|32697.8|32735.5|32693.5|2
1735181210000|2024-12-26 02:46:50|32737.6|32695.6|32724.7|32699.7|32739.7|32699.7|32724.7|32695.6|4
1735181220000|2024-12-26 02:47:00|32728.6|32693.5|32731.8|32692.6|32731.8|32693.5|32728.6|32690.7|5
1735181230000|2024-12-26 02:47:10|32736|32694|32730.8|32691.3|32736|32694|32730.8|32691.3|2
1735181240000|2024-12-26 02:47:20|32735.7|32693.7|32729.3|32692.7|32735.7|32694.3|32729.3|32691.3|7
1735181250000|2024-12-26 02:47:30|32735.6|32693.6|32726.5|32701.5|32735.6|32701.5|32723.5|32693.6|6
1735181260000|2024-12-26 02:47:40|32735.6|32693.6|32726.5|32701.5|32735.6|32701.5|32726.5|32693.6|4
1735181270000|2024-12-26 02:47:50|32735.6|32693.6|32736.3|32694.3|32736.3|32694.3|32735.6|32693.6|3
1735181280000|2024-12-26 02:48:00|32737.2|32698.1|32725.6|32705.6|32737.2|32705.6|32723.1|32698.1|7
1735181290000|2024-12-26 02:48:10|32729.5|32709.5|32734|32696|32734|32709.5|32729.5|32696|2
1735181340000|2024-12-26 02:49:00|32725.6|32700.6|32727.5|32702.5|32734|32703.1|32723.1|32696|4
1735181410000|2024-12-26 02:50:10|32727.2|32707.2|32727.2|32707.2|32727.2|32707.2|32727.2|32707.2|1
1735181420000|2024-12-26 02:50:20|32725.2|32705.2|32727.2|32707.2|32727.2|32707.2|32725.2|32705.2|6
1735181500000|2024-12-26 02:51:40|32725.2|32705.2|32725|32705|32727.2|32707.2|32723|32703|7
1735181610000|2024-12-26 02:53:30|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735181690000|2024-12-26 02:54:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1735181700000|2024-12-26 02:55:00|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735181780000|2024-12-26 02:56:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1735181790000|2024-12-26 02:56:30|32724.2|32704.2|32723.5|32703.5|32724.2|32704.2|32723.5|32703.5|2
1735182000000|2024-12-26 03:00:00|32723|32703|32723|32703|32723|32703|32723|32703|1
1735182050000|2024-12-26 03:00:50|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1735182190000|2024-12-26 03:03:10|32722.8|32702.8|32722.8|32702.8|32722.8|32702.8|32722.8|32702.8|1
1735182200000|2024-12-26 03:03:20|32723|32703|32723|32703|32723|32703|32723|32703|1
1735182270000|2024-12-26 03:04:30|32723.4|32703.4|32723.5|32703.5|32723.5|32703.5|32723.4|32703.4|2
1735182300000|2024-12-26 03:05:00|32723|32703|32723|32703|32723|32703|32723|32703|1
1735182550000|2024-12-26 03:09:10|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|1
1735182570000|2024-12-26 03:09:30|32722.5|32702.5|32721.1|32701.1|32722.5|32702.5|32721.1|32701.1|2
1735182730000|2024-12-26 03:12:10|32721.5|32701.5|32721.1|32701.1|32721.5|32701.5|32721.1|32701.1|2
1735182750000|2024-12-26 03:12:30|32722.5|32702.5|32721.1|32701.1|32722.5|32702.5|32721.1|32701.1|2
1735182760000|2024-12-26 03:12:40|32718.5|32698.5|32721.1|32701.1|32721.1|32701.1|32718.5|32698.5|2
1735182770000|2024-12-26 03:12:50|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1735182840000|2024-12-26 03:14:00|32715.1|32695.1|32713.5|32693.5|32715.1|32695.1|32713.5|32693.5|2
1735182850000|2024-12-26 03:14:10|32716.7|32696.7|32719.3|32699.3|32719.3|32699.3|32716.7|32696.7|3
1735182870000|2024-12-26 03:14:30|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|1
1735182890000|2024-12-26 03:14:50|32715.5|32695.5|32718.9|32698.9|32718.9|32698.9|32715.1|32695.1|3
1735182900000|2024-12-26 03:15:00|32719.2|32699.2|32721.2|32701.2|32721.2|32701.2|32719.2|32694.7|3
1735182910000|2024-12-26 03:15:10|32718.1|32698.1|32720.6|32695.6|32720.6|32698.1|32718.1|32695.6|2
1735182920000|2024-12-26 03:15:20|32720.8|32695.8|32720.8|32695.8|32720.8|32695.8|32720.8|32695.8|1
1735182940000|2024-12-26 03:15:40|32720.5|32695.5|32720.9|32695.9|32720.9|32695.9|32720.5|32695.5|6
1735182950000|2024-12-26 03:15:50|32720.7|32695.7|32720.7|32695.7|32720.9|32695.9|32720.7|32695.7|5
1735182960000|2024-12-26 03:16:00|32720.5|32695.5|32720.5|32695.5|32720.5|32695.5|32720.5|32695.5|1
1735182980000|2024-12-26 03:16:20|32720.7|32695.7|32720.8|32695.8|32720.8|32695.8|32720.6|32695.6|3
1735182990000|2024-12-26 03:16:30|32720.6|32695.6|32720.9|32695.9|32720.9|32695.9|32720.6|32695.6|2
1735183000000|2024-12-26 03:16:40|32716|32696|32719.7|32694.7|32719.7|32698.8|32716|32694.7|3
1735183140000|2024-12-26 03:19:00|32720.1|32700.1|32721.5|32701.5|32721.5|32701.5|32720.1|32700.1|2
1735183190000|2024-12-26 03:19:50|32722.5|32702.5|32720.3|32695.3|32722.5|32702.5|32719.5|32695.3|3
1735183230000|2024-12-26 03:20:30|32715.1|32695.1|32719.7|32694.7|32719.7|32695.1|32715.1|32694.7|2
1735183460000|2024-12-26 03:24:20|32720.3|32695.3|32720.7|32695.7|32720.7|32695.7|32720.3|32695.3|2
1735183520000|2024-12-26 03:25:20|32726.4|32690.1|32726.4|32690.1|32726.4|32690.1|32726.4|32690.1|1
1735183530000|2024-12-26 03:25:30|32720.7|32695.7|32720.7|32695.7|32720.7|32695.7|32720.7|32695.7|1
1735183550000|2024-12-26 03:25:50|32726.4|32690.1|32726.4|32690.1|32726.4|32690.1|32726.4|32690.1|1
1735183560000|2024-12-26 03:26:00|32720.7|32695.7|32724|32699|32724|32699|32720.7|32695.7|3
1735183570000|2024-12-26 03:26:10|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1735183590000|2024-12-26 03:26:30|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1735183610000|2024-12-26 03:26:50|32719.5|32699.5|32722.1|32702.1|32723.5|32703.5|32719.5|32699.5|4
1735183620000|2024-12-26 03:27:00|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1735183640000|2024-12-26 03:27:20|32722.1|32702.1|32724.1|32704.1|32724.1|32704.1|32722.1|32702.1|3
1735183670000|2024-12-26 03:27:50|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1735183720000|2024-12-26 03:28:40|32724.1|32704.1|32724.5|32704.5|32724.5|32704.5|32724.1|32704.1|2
1735183730000|2024-12-26 03:28:50|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735183780000|2024-12-26 03:29:40|32721.1|32701.1|32721.7|32701.7|32721.7|32701.7|32721.1|32701.1|2
1735183800000|2024-12-26 03:30:00|32723.1|32703.1|32724.1|32704.1|32724.1|32704.1|32723.1|32703.1|2
1735183810000|2024-12-26 03:30:10|32725.5|32705.5|32722.8|32702.8|32725.5|32705.5|32722.8|32702.8|3
1735183830000|2024-12-26 03:30:30|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735183860000|2024-12-26 03:31:00|32721.5|32701.5|32724.5|32704.5|32724.5|32704.5|32721.1|32701.1|4
1735183930000|2024-12-26 03:32:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735184020000|2024-12-26 03:33:40|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1735184130000|2024-12-26 03:35:30|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735184180000|2024-12-26 03:36:20|32721|32701|32725.1|32705.1|32725.1|32705.1|32721|32701|3
1735184230000|2024-12-26 03:37:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1735184280000|2024-12-26 03:38:00|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735184300000|2024-12-26 03:38:20|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|1
1735184310000|2024-12-26 03:38:30|32720.5|32700.5|32719.5|32699.5|32720.5|32700.5|32719.5|32699.5|2
1735184320000|2024-12-26 03:38:40|32722|32702|32722|32702|32722|32702|32722|32702|1
1735184340000|2024-12-26 03:39:00|32719.5|32699.5|32722|32702|32722|32702|32719.5|32699.5|2
1735184370000|2024-12-26 03:39:30|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722|32702|3
1735184380000|2024-12-26 03:39:40|32723|32703|32722.5|32702.5|32723|32703|32722.5|32702.5|2
1735184390000|2024-12-26 03:39:50|32722|32702|32719.5|32699.5|32722.5|32702.5|32719.5|32699.5|4
1735184430000|2024-12-26 03:40:30|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1735184440000|2024-12-26 03:40:40|32722|32702|32722.5|32702.5|32722.5|32702.5|32722|32702|2
1735184480000|2024-12-26 03:41:20|32723.5|32703.5|32725.1|32705.1|32725.1|32705.1|32723.5|32703.5|2
1735184500000|2024-12-26 03:41:40|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735184510000|2024-12-26 03:41:50|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735184530000|2024-12-26 03:42:10|32724.5|32704.5|32725.1|32705.1|32725.1|32705.1|32724.5|32704.5|2
1735184540000|2024-12-26 03:42:20|32721|32701|32720.5|32700.5|32721|32701|32720.5|32700.5|2
1735184560000|2024-12-26 03:42:40|32723.1|32703.1|32719.5|32699.5|32723.1|32703.1|32719.5|32699.5|2
1735184570000|2024-12-26 03:42:50|32717.5|32697.5|32715.1|32695.1|32717.5|32697.5|32715.1|32695.1|3
1735184580000|2024-12-26 03:43:00|32711.3|32691.3|32710.6|32690.6|32711.3|32691.3|32710.6|32690.6|2
1735184600000|2024-12-26 03:43:20|32712.5|32692.5|32715.1|32695.1|32715.1|32695.1|32712.5|32692.5|2
1735184650000|2024-12-26 03:44:10|32715.5|32695.5|32712.5|32692.5|32715.5|32695.5|32712.5|32692.5|2
1735184700000|2024-12-26 03:45:00|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1735184720000|2024-12-26 03:45:20|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1735184750000|2024-12-26 03:45:50|32714.5|32694.5|32715.1|32695.1|32715.1|32695.1|32714.5|32694.5|2
1735184790000|2024-12-26 03:46:30|32715.4|32695.4|32716|32696|32716|32696|32715.4|32695.4|2
1735184860000|2024-12-26 03:47:40|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1735185510000|2024-12-26 03:58:30|32721.5|32701.5|32730.5|32705.5|32730.5|32705.5|32721.5|32694.4|3
1735185520000|2024-12-26 03:58:40|32730.6|32705.6|32732.3|32693.8|32732.3|32705.6|32727|32693.8|4
1735185530000|2024-12-26 03:58:50|32731.8|32695.1|32731.8|32695.1|32731.8|32695.1|32731.8|32695.1|1
1735185550000|2024-12-26 03:59:10|32728.6|32703.6|32728.5|32703.5|32728.6|32703.6|32728.5|32703.5|2
1735185560000|2024-12-26 03:59:20|32730|32705|32730|32705|32730|32705|32730|32705|1
1735185570000|2024-12-26 03:59:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735185580000|2024-12-26 03:59:40|32728.1|32708.1|32727.5|32707.5|32728.1|32708.1|32727.5|32707.5|2
1735185590000|2024-12-26 03:59:50|32725.5|32705.5|32727.5|32707.5|32727.5|32707.5|32725.5|32705.5|2
1735185630000|2024-12-26 04:00:30|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1735185650000|2024-12-26 04:00:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735185670000|2024-12-26 04:01:10|32725.5|32705.5|32724.5|32704.5|32725.5|32705.5|32724.5|32704.5|2
1735185680000|2024-12-26 04:01:20|32727|32707|32727|32707|32727|32707|32727|32707|1
1735185700000|2024-12-26 04:01:40|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735185710000|2024-12-26 04:01:50|32725.5|32705.5|32727|32707|32727|32707|32724.5|32704.5|3
1735185750000|2024-12-26 04:02:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735185760000|2024-12-26 04:02:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1735185930000|2024-12-26 04:05:30|32728|32708|32728|32708|32728|32708|32728|32708|1
1735185960000|2024-12-26 04:06:00|32727|32707|32727|32707|32727|32707|32727|32707|1
1735185990000|2024-12-26 04:06:30|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1735186000000|2024-12-26 04:06:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1735186020000|2024-12-26 04:07:00|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735186030000|2024-12-26 04:07:10|32727|32707|32727|32707|32727|32707|32727|32707|1
1735186100000|2024-12-26 04:08:20|32726.1|32706.1|32725.1|32705.1|32726.1|32706.1|32725.1|32705.1|2
1735186110000|2024-12-26 04:08:30|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1735186120000|2024-12-26 04:08:40|32726.5|32706.5|32727|32707|32727|32707|32726.5|32706.5|2
1735186250000|2024-12-26 04:10:50|32726.4|32706.4|32726.4|32706.4|32726.4|32706.4|32726.4|32706.4|1
1735186370000|2024-12-26 04:12:50|32725.8|32705.8|32726.5|32706.5|32726.5|32706.5|32725.8|32705.8|2
1735186380000|2024-12-26 04:13:00|32720.5|32700.5|32716.9|32696.9|32725|32705|32716.8|32696.8|9
1735186390000|2024-12-26 04:13:10|32718.1|32698.1|32722.5|32697.5|32722.5|32699.5|32718.1|32697.5|3
1735186400000|2024-12-26 04:13:20|32720|32700|32720.1|32700.1|32720.1|32700.1|32717.9|32697.9|4
1735187920000|2024-12-26 04:38:40|32718.5|32698.5|32717.8|32697.8|32718.5|32698.5|32717.8|32697.8|2
1735188190000|2024-12-26 04:43:10|32718.1|32698.1|32717.8|32697.8|32718.1|32698.1|32717.8|32697.8|2
1735188250000|2024-12-26 04:44:10|32717.1|32697.1|32714.4|32694.4|32717.1|32697.1|32714.4|32694.4|2
1735188280000|2024-12-26 04:44:40|32716.5|32696.5|32717.1|32697.1|32717.2|32697.2|32716.5|32696.5|3
1735188300000|2024-12-26 04:45:00|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|1
1735188310000|2024-12-26 04:45:10|32714.9|32694.9|32714.9|32694.9|32714.9|32694.9|32714.9|32694.9|1
1735188320000|2024-12-26 04:45:20|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1735188350000|2024-12-26 04:45:50|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1735188370000|2024-12-26 04:46:10|32718|32698|32716.4|32696.4|32718.5|32698.5|32716.4|32696.4|3
1735188400000|2024-12-26 04:46:40|32715.8|32695.8|32718|32698|32718|32698|32715.8|32695.8|2
1735188520000|2024-12-26 04:48:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718|32698|3
1735188530000|2024-12-26 04:48:50|32718|32698|32718|32698|32718|32698|32718|32698|1
1735188570000|2024-12-26 04:49:30|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32716.9|32696.9|5
1735188580000|2024-12-26 04:49:40|32718|32698|32718.5|32698.5|32718.5|32698.5|32718|32698|2
1735188610000|2024-12-26 04:50:10|32718|32698|32718.5|32698.5|32718.5|32698.5|32718|32698|4
1735188680000|2024-12-26 04:51:20|32718|32698|32718.5|32698.5|32718.5|32698.5|32718|32698|2
1735188690000|2024-12-26 04:51:30|32719|32699|32719|32699|32719|32699|32719|32699|1
1735188740000|2024-12-26 04:52:20|32717.8|32697.8|32716.4|32696.4|32719.5|32699.5|32716.4|32696.4|4
1735188760000|2024-12-26 04:52:40|32719.5|32699.5|32719|32699|32719.5|32699.5|32719|32699|2
1735188800000|2024-12-26 04:53:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735188830000|2024-12-26 04:53:50|32719|32699|32719|32699|32719|32699|32719|32699|1
1735188910000|2024-12-26 04:55:10|32718.5|32698.5|32719|32699|32719|32699|32718.5|32698.5|2
1735188950000|2024-12-26 04:55:50|32718.5|32698.5|32719|32699|32719|32699|32718.5|32698.5|2
1735188960000|2024-12-26 04:56:00|32718.5|32698.5|32719|32699|32719|32699|32718.5|32698.5|2
1735188970000|2024-12-26 04:56:10|32718.5|32698.5|32719|32699|32719|32699|32718.5|32698.5|4
1735188980000|2024-12-26 04:56:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735188990000|2024-12-26 04:56:30|32719|32699|32719|32699|32719|32699|32719|32699|1
1735189020000|2024-12-26 04:57:00|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1735189100000|2024-12-26 04:58:20|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1735189340000|2024-12-26 05:02:20|32718.8|32698.8|32719.1|32699.1|32719.1|32699.1|32718.8|32698.8|2
1735189350000|2024-12-26 05:02:30|32718.8|32698.8|32718.8|32698.8|32719.1|32699.1|32718.8|32698.8|3
1735189360000|2024-12-26 05:02:40|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1735189410000|2024-12-26 05:03:30|32718.5|32698.5|32719|32699|32719|32699|32718.5|32698.5|2
1735189420000|2024-12-26 05:03:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735189430000|2024-12-26 05:03:50|32719|32699|32719|32699|32719|32699|32719|32699|1
1735189600000|2024-12-26 05:06:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735189610000|2024-12-26 05:06:50|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1735189620000|2024-12-26 05:07:00|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1735189630000|2024-12-26 05:07:10|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1735189640000|2024-12-26 05:07:20|32718.5|32698.5|32719.1|32699.1|32719.1|32699.1|32718.5|32698.5|2
1735189650000|2024-12-26 05:07:30|32718.5|32698.5|32719.1|32699.1|32719.1|32699.1|32718.5|32698.5|2
1735189660000|2024-12-26 05:07:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735189670000|2024-12-26 05:07:50|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1735189690000|2024-12-26 05:08:10|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1735189700000|2024-12-26 05:08:20|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1735189720000|2024-12-26 05:08:40|32719|32699|32719|32699|32719|32699|32719|32699|1
1735189750000|2024-12-26 05:09:10|32718.5|32698.5|32719|32699|32719|32699|32718.5|32698.5|2
1735189760000|2024-12-26 05:09:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735189770000|2024-12-26 05:09:30|32719|32699|32718.5|32698.5|32719|32699|32718.5|32698.5|2
1735189780000|2024-12-26 05:09:40|32719|32699|32719|32699|32719|32699|32718.5|32698.5|3
1735189790000|2024-12-26 05:09:50|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1735189990000|2024-12-26 05:13:10|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32718.5|32698.5|3
1735190030000|2024-12-26 05:13:50|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|1
1735190040000|2024-12-26 05:14:00|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1735190070000|2024-12-26 05:14:30|32718.8|32698.8|32719.1|32699.1|32719.1|32699.1|32718.8|32698.8|2
1735190110000|2024-12-26 05:15:10|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|1
1735190160000|2024-12-26 05:16:00|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1735190210000|2024-12-26 05:16:50|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|1
1735190220000|2024-12-26 05:17:00|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1735190230000|2024-12-26 05:17:10|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|1
1735190470000|2024-12-26 05:21:10|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1735190480000|2024-12-26 05:21:20|32717.8|32697.8|32718.1|32698.1|32718.1|32698.1|32717.8|32697.8|2
1735190490000|2024-12-26 05:21:30|32717.8|32697.8|32718.1|32698.1|32718.1|32698.1|32717.8|32697.8|2
1735190500000|2024-12-26 05:21:40|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1735190570000|2024-12-26 05:22:50|32718.1|32698.1|32717.8|32697.8|32718.1|32698.1|32717.8|32697.8|2
1735190580000|2024-12-26 05:23:00|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32717.8|32697.8|3
1735190590000|2024-12-26 05:23:10|32717.8|32697.8|32718.1|32698.1|32718.1|32698.1|32717.8|32697.8|4
1735190600000|2024-12-26 05:23:20|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1735190610000|2024-12-26 05:23:30|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32717.8|32697.8|3
1735190660000|2024-12-26 05:24:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735190670000|2024-12-26 05:24:30|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1735190690000|2024-12-26 05:24:50|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735190750000|2024-12-26 05:25:50|32718.1|32698.1|32718.5|32698.5|32718.5|32698.5|32718|32698|3
1735190790000|2024-12-26 05:26:30|32718|32698|32718.1|32698.1|32718.5|32698.5|32718|32698|5
1735190800000|2024-12-26 05:26:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735190820000|2024-12-26 05:27:00|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1735190830000|2024-12-26 05:27:10|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735190860000|2024-12-26 05:27:40|32718|32698|32718.1|32698.1|32718.5|32698.5|32718|32698|3
1735190920000|2024-12-26 05:28:40|32718.5|32698.5|32718.1|32698.1|32718.5|32698.5|32718.1|32698.1|2
1735190940000|2024-12-26 05:29:00|32719.1|32699.1|32720.1|32700.1|32720.1|32700.1|32719.1|32699.1|2
1735190980000|2024-12-26 05:29:40|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1735191040000|2024-12-26 05:30:40|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1735191070000|2024-12-26 05:31:10|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1735191080000|2024-12-26 05:31:20|32720|32700|32718.5|32698.5|32720|32700|32718.5|32698.5|2
1735191120000|2024-12-26 05:32:00|32718|32698|32718.5|32698.5|32718.5|32698.5|32718|32698|2
1735191190000|2024-12-26 05:33:10|32718|32698|32718|32698|32718|32698|32718|32698|1
1735191250000|2024-12-26 05:34:10|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735191450000|2024-12-26 05:37:30|32721|32696|32718.5|32698.5|32721|32698.5|32718.5|32696|2
1735191570000|2024-12-26 05:39:30|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1735191590000|2024-12-26 05:39:50|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735191690000|2024-12-26 05:41:30|32719|32699|32719|32699|32719|32699|32719|32699|1
1735191700000|2024-12-26 05:41:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735191810000|2024-12-26 05:43:30|32716.5|32696.5|32715.5|32695.5|32716.5|32696.5|32715.5|32695.5|2
1735191820000|2024-12-26 05:43:40|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1735191900000|2024-12-26 05:45:00|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1735191930000|2024-12-26 05:45:30|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1735192420000|2024-12-26 05:53:40|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1735192620000|2024-12-26 05:57:00|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1735192840000|2024-12-26 06:00:40|32709.5|32689.5|32708.6|32683.6|32709.5|32689.5|32708.1|32683.1|3
1735192850000|2024-12-26 06:00:50|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|1
1735192860000|2024-12-26 06:01:00|32708.6|32683.6|32711.5|32686.5|32711.6|32686.6|32708.6|32683.6|3
1735192870000|2024-12-26 06:01:10|32711.6|32686.6|32711.6|32686.6|32711.6|32686.6|32711.6|32686.6|1
1735192880000|2024-12-26 06:01:20|32714.9|32689.9|32709.6|32684.6|32714.9|32689.9|32709.6|32684.6|5
1735192890000|2024-12-26 06:01:30|32709|32684|32709|32684|32709|32684|32709|32684|1
1735192900000|2024-12-26 06:01:40|32708.6|32683.6|32707|32682|32708.6|32683.6|32707|32682|3
1735192910000|2024-12-26 06:01:50|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1735192940000|2024-12-26 06:02:20|32704.1|32684.1|32701.1|32681.1|32704.1|32684.1|32701.1|32681.1|2
1735192950000|2024-12-26 06:02:30|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1735193030000|2024-12-26 06:03:50|32705.5|32685.5|32707.5|32687.5|32707.5|32687.5|32705.5|32685.5|2
1735193080000|2024-12-26 06:04:40|32708.9|32688.9|32709.8|32689.8|32709.8|32689.8|32708.9|32688.9|3
1735193100000|2024-12-26 06:05:00|32709|32689|32709|32689|32709|32689|32709|32689|1
1735193180000|2024-12-26 06:06:20|32708|32688|32703.5|32683.5|32708|32688|32703.5|32683.5|3
1735193210000|2024-12-26 06:06:50|32704.1|32684.1|32703.5|32683.5|32704.1|32684.1|32703.5|32683.5|2
1735193240000|2024-12-26 06:07:20|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1735193280000|2024-12-26 06:08:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1735193470000|2024-12-26 06:11:10|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1735193490000|2024-12-26 06:11:30|32708.8|32688.8|32708.8|32688.8|32708.8|32688.8|32708.8|32688.8|1
1735193530000|2024-12-26 06:12:10|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1735193550000|2024-12-26 06:12:30|32701.1|32681.1|32700.9|32680.9|32701.1|32681.1|32700.9|32680.9|2
1735193570000|2024-12-26 06:12:50|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1735193580000|2024-12-26 06:13:00|32704|32684|32704.5|32684.5|32705.1|32685.1|32704|32684|3
1735193600000|2024-12-26 06:13:20|32715.5|32673.5|32712.3|32676.7|32715.5|32676.7|32712.3|32673.5|2
1735193670000|2024-12-26 06:14:30|32707|32682|32707|32682|32707|32682|32707|32682|1
1735193680000|2024-12-26 06:14:40|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|1
1735193690000|2024-12-26 06:14:50|32707|32682|32707|32682|32707|32682|32707|32682|1
1735193730000|2024-12-26 06:15:30|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|1
1735193750000|2024-12-26 06:15:50|32709|32684|32709|32684|32709|32684|32709|32684|1
1735193770000|2024-12-26 06:16:10|32707|32682|32707|32682|32707|32682|32707|32682|1
1735193810000|2024-12-26 06:16:50|32709|32684|32709|32684|32709|32684|32709|32684|1
1735193830000|2024-12-26 06:17:10|32707|32682|32709|32684|32709|32684|32707|32682|2
1735193880000|2024-12-26 06:18:00|32707|32682|32707|32682|32707|32682|32707|32682|1
1735193900000|2024-12-26 06:18:20|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|1
1735193910000|2024-12-26 06:18:30|32709|32684|32709|32684|32709|32684|32709|32684|1
1735194020000|2024-12-26 06:20:20|32707|32682|32707|32682|32707|32682|32707|32682|1
1735194030000|2024-12-26 06:20:30|32709.6|32684.6|32707|32682|32709.6|32684.6|32707|32682|2
1735194050000|2024-12-26 06:20:50|32709|32684|32702.5|32682.5|32709|32684|32702.5|32681|5
1735194120000|2024-12-26 06:22:00|32704.7|32684.7|32702.5|32682.5|32704.7|32684.7|32702.5|32682.5|3
1735194130000|2024-12-26 06:22:10|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|1
1735194160000|2024-12-26 06:22:40|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735194170000|2024-12-26 06:22:50|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1735194180000|2024-12-26 06:23:00|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735194270000|2024-12-26 06:24:30|32700.7|32680.7|32700.2|32680.2|32700.7|32680.7|32700.2|32680.2|2
1735194290000|2024-12-26 06:24:50|32700.3|32680.3|32700.3|32680.3|32702.5|32682.5|32698.5|32678.5|6
1735194310000|2024-12-26 06:25:10|32698.7|32678.7|32697.5|32677.5|32698.7|32678.7|32697.5|32677.5|2
1735194320000|2024-12-26 06:25:20|32700|32675|32697.5|32677.5|32700|32677.5|32697.5|32675|2
1735194350000|2024-12-26 06:25:50|32701.5|32681.5|32697.5|32677.5|32701.5|32681.5|32697.5|32677.5|3
1735194360000|2024-12-26 06:26:00|32698.5|32678.5|32704|32679|32704|32681.5|32698.5|32678.5|6
1735194380000|2024-12-26 06:26:20|32704.5|32679.5|32702.5|32677.5|32704.5|32679.5|32702.5|32677.5|4
1735194390000|2024-12-26 06:26:30|32703|32678|32703|32678|32703|32678|32703|32678|1
1735194400000|2024-12-26 06:26:40|32708.2|32672.1|32708.6|32671.4|32708.6|32672.1|32708.2|32671.4|2
1735194420000|2024-12-26 06:27:00|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|1
1735194460000|2024-12-26 06:27:40|32702.9|32677.9|32702.9|32677.9|32702.9|32677.9|32702.9|32677.9|1
1735194470000|2024-12-26 06:27:50|32703|32678|32703|32678|32703|32678|32703|32678|1
1735194490000|2024-12-26 06:28:10|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|1
1735194500000|2024-12-26 06:28:20|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1735194510000|2024-12-26 06:28:30|32700|32680|32700.1|32680.1|32700.1|32680.1|32700|32680|2
1735194520000|2024-12-26 06:28:40|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|1
1735194600000|2024-12-26 06:30:00|32711.1|32669.1|32711.1|32669.1|32711.1|32669.1|32711.1|32669.1|1
1735194610000|2024-12-26 06:30:10|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1735194620000|2024-12-26 06:30:20|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|1
1735194730000|2024-12-26 06:32:10|32706.3|32681.3|32702.5|32677.5|32706.3|32681.3|32702.5|32677.5|3
1735194770000|2024-12-26 06:32:50|32703|32678|32703|32678|32703|32678|32703|32678|1
1735194900000|2024-12-26 06:35:00|32699.5|32679.5|32699.1|32679.1|32699.5|32679.5|32699.1|32679.1|2
1735194940000|2024-12-26 06:35:40|32702.5|32677.5|32703|32678|32703|32678|32702.5|32677.5|2
1735195000000|2024-12-26 06:36:40|32704|32679|32705|32680|32705|32680|32704|32679|2
1735195010000|2024-12-26 06:36:50|32705.6|32680.6|32705.6|32680.6|32705.6|32680.6|32705.6|32680.6|1
1735195050000|2024-12-26 06:37:30|32712.2|32673.9|32713|32673|32713|32673.9|32712.2|32673|2
1735195110000|2024-12-26 06:38:30|32712.1|32674.9|32712.1|32674.9|32712.1|32674.9|32712.1|32674.9|1
1735195120000|2024-12-26 06:38:40|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1735195130000|2024-12-26 06:38:50|32707|32687|32707|32687|32707|32687|32707|32687|1
1735195140000|2024-12-26 06:39:00|32707.5|32682.5|32707.5|32682.5|32707.5|32682.5|32707.5|32682.5|1
1735195190000|2024-12-26 06:39:50|32704.1|32684.1|32705.5|32680.5|32705.5|32684.1|32704.1|32680.5|2
1735195240000|2024-12-26 06:40:40|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1735195250000|2024-12-26 06:40:50|32705|32685|32705|32685|32705|32685|32705|32685|1
1735195260000|2024-12-26 06:41:00|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735195280000|2024-12-26 06:41:20|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1735195440000|2024-12-26 06:44:00|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|1
1735195450000|2024-12-26 06:44:10|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|1
1735195460000|2024-12-26 06:44:20|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|1
1735195550000|2024-12-26 06:45:50|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735195620000|2024-12-26 06:47:00|32708|32688|32708|32688|32708|32688|32708|32688|1
1735195640000|2024-12-26 06:47:20|32707|32687|32706|32686|32707|32687|32706|32686|2
1735195650000|2024-12-26 06:47:30|32708.1|32683.1|32707.5|32682.5|32708.1|32683.1|32707.1|32682.1|4
1735195670000|2024-12-26 06:47:50|32707.1|32682.1|32707|32682|32707.1|32682.1|32707|32682|2
1735195680000|2024-12-26 06:48:00|32706.5|32681.5|32706.5|32681.5|32706.5|32681.5|32706.5|32681.5|1
1735195700000|2024-12-26 06:48:20|32706|32681|32705|32680|32706|32681|32705|32680|2
1735195750000|2024-12-26 06:49:10|32704.6|32679.6|32704.6|32679.6|32704.6|32679.6|32704.6|32679.6|1
1735195860000|2024-12-26 06:51:00|32705|32680|32705|32680|32705|32680|32705|32680|1
1735195950000|2024-12-26 06:52:30|32704.7|32679.7|32704.5|32679.5|32704.7|32679.7|32704.5|32679.5|2
1735196210000|2024-12-26 06:56:50|32705|32680|32706.5|32686.5|32706.5|32686.5|32704.6|32679.6|5
1735196220000|2024-12-26 06:57:00|32709|32684|32709.5|32684.5|32709.5|32684.5|32709|32684|2
1735196230000|2024-12-26 06:57:10|32710|32685|32710|32685|32710|32685|32710|32685|1
1735196260000|2024-12-26 06:57:40|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|1
1735196270000|2024-12-26 06:57:50|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|1
1735196280000|2024-12-26 06:58:00|32707|32682|32704.6|32679.6|32713|32682|32704.6|32671.1|4
1735196310000|2024-12-26 06:58:30|32713|32671.1|32713|32671.1|32713|32671.1|32713|32671.1|1
1735196350000|2024-12-26 06:59:10|32704.5|32679.5|32704.5|32679.5|32704.5|32679.5|32704.5|32679.5|1
1735196410000|2024-12-26 07:00:10|32709.2|32673.8|32709.2|32673.8|32709.2|32673.8|32709.2|32673.8|1
1735196440000|2024-12-26 07:00:40|32703|32678|32702.5|32677.5|32703|32678|32702.5|32677.5|2
1735196740000|2024-12-26 07:05:40|32703.6|32678.6|32703.6|32678.6|32703.6|32678.6|32703.6|32678.6|1
1735196750000|2024-12-26 07:05:50|32705|32680|32705|32680|32705|32680|32705|32680|1
1735196770000|2024-12-26 07:06:10|32705.5|32680.5|32705.5|32680.5|32705.5|32680.5|32705.5|32680.5|1
1735196780000|2024-12-26 07:06:20|32705|32680|32705|32680|32705|32680|32705|32680|1
1735196820000|2024-12-26 07:07:00|32703.6|32678.6|32703.6|32678.6|32703.6|32678.6|32703.6|32678.6|1
1735196830000|2024-12-26 07:07:10|32705|32680|32705|32680|32705|32680|32705|32680|1
1735196880000|2024-12-26 07:08:00|32706|32681|32706|32681|32706|32681|32706|32681|1
1735196890000|2024-12-26 07:08:10|32705|32680|32705|32680|32705|32680|32705|32680|1
1735196900000|2024-12-26 07:08:20|32705.6|32680.6|32705.6|32680.6|32705.6|32680.6|32705.6|32680.6|1
1735196920000|2024-12-26 07:08:40|32705|32680|32705|32680|32705|32680|32705|32680|1
1735196960000|2024-12-26 07:09:20|32705.6|32680.6|32705.6|32680.6|32705.6|32680.6|32705.6|32680.6|1
1735196970000|2024-12-26 07:09:30|32705|32680|32705|32680|32705|32680|32705|32680|1
1735196990000|2024-12-26 07:09:50|32704|32679|32701.4|32681.4|32704|32681.5|32701.4|32679|3
1735197000000|2024-12-26 07:10:00|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|1
1735197060000|2024-12-26 07:11:00|32702.1|32682.1|32702.5|32682.5|32702.5|32682.5|32702.1|32682.1|2
1735197080000|2024-12-26 07:11:20|32700.4|32680.4|32700.1|32680.1|32700.4|32680.4|32700.1|32680.1|2
1735197170000|2024-12-26 07:12:50|32701.1|32681.1|32701.5|32681.5|32701.5|32681.5|32701.1|32681.1|2
1735197210000|2024-12-26 07:13:30|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735197270000|2024-12-26 07:14:30|32704.7|32684.7|32711.5|32691.5|32711.5|32691.5|32704.7|32684.7|4
1735197280000|2024-12-26 07:14:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1735197300000|2024-12-26 07:15:00|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|1
1735197310000|2024-12-26 07:15:10|32709.5|32689.5|32712.1|32692.1|32712.1|32692.1|32709.5|32689.5|3
1735197390000|2024-12-26 07:16:30|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.1|32691.1|3
1735197420000|2024-12-26 07:17:00|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|1
1735197430000|2024-12-26 07:17:10|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1735197440000|2024-12-26 07:17:20|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|1
1735197460000|2024-12-26 07:17:40|32708.5|32688.5|32709.5|32689.5|32709.5|32689.5|32708.5|32688.5|2
1735197470000|2024-12-26 07:17:50|32706.1|32686.1|32706.1|32686.1|32708.5|32688.5|32706.1|32686.1|3
1735197500000|2024-12-26 07:18:20|32705.9|32685.9|32708.5|32688.5|32708.5|32688.5|32705.9|32685.9|3
1735197510000|2024-12-26 07:18:30|32707.9|32687.9|32707.5|32687.5|32707.9|32687.9|32707.5|32687.5|2
1735197520000|2024-12-26 07:18:40|32706.9|32686.9|32707.5|32687.5|32707.5|32687.5|32706.9|32686.9|2
1735197750000|2024-12-26 07:22:30|32705.4|32685.4|32705.1|32685.1|32705.4|32685.4|32705.1|32685.1|2
1735197770000|2024-12-26 07:22:50|32703.9|32683.9|32703.9|32683.9|32703.9|32683.9|32703.9|32683.9|1
1735197780000|2024-12-26 07:23:00|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1735197810000|2024-12-26 07:23:30|32708.8|32688.8|32707.5|32687.5|32711.4|32691.4|32707.5|32687.5|4
1735197820000|2024-12-26 07:23:40|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1735197940000|2024-12-26 07:25:40|32706|32686|32706|32686|32706|32686|32706|32686|1
1735197950000|2024-12-26 07:25:50|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1735197970000|2024-12-26 07:26:10|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1735198050000|2024-12-26 07:27:30|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1735198730000|2024-12-26 07:38:50|32704.7|32684.7|32704.1|32684.1|32704.7|32684.7|32704.1|32684.1|3
1735198740000|2024-12-26 07:39:00|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32700.7|32680.7|3
1735198760000|2024-12-26 07:39:20|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1735198840000|2024-12-26 07:40:40|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|1
1735198870000|2024-12-26 07:41:10|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735198930000|2024-12-26 07:42:10|32704.9|32684.9|32705.5|32685.5|32705.5|32685.5|32704.9|32684.9|2
1735198940000|2024-12-26 07:42:20|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1735198970000|2024-12-26 07:42:50|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1735198990000|2024-12-26 07:43:10|32705.2|32685.2|32705.1|32685.1|32705.2|32685.2|32705.1|32685.1|2
1735199230000|2024-12-26 07:47:10|32709.4|32689.4|32707.5|32687.5|32710.1|32690.1|32707.5|32687.5|3
1735199430000|2024-12-26 07:50:30|32709.5|32689.5|32714.5|32694.5|32714.5|32694.5|32709.5|32689.5|3
1735199470000|2024-12-26 07:51:10|32714.2|32694.2|32714.1|32694.1|32714.2|32694.2|32714.1|32694.1|2
1735199490000|2024-12-26 07:51:30|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1735199550000|2024-12-26 07:52:30|32714|32694|32714|32694|32714|32694|32714|32694|1
1735199660000|2024-12-26 07:54:20|32709.5|32689.5|32707.5|32687.5|32709.5|32689.5|32707.5|32687.5|2
1735199840000|2024-12-26 07:57:20|32708.1|32688.1|32707.5|32687.5|32708.1|32688.1|32707.5|32687.5|2
1735200030000|2024-12-26 08:00:30|32709.4|32689.4|32714.1|32694.1|32714.1|32694.1|32709.4|32689.4|4
1735200050000|2024-12-26 08:00:50|32714.5|32694.5|32714.1|32694.1|32714.5|32694.5|32714.1|32694.1|2
1735200100000|2024-12-26 08:01:40|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1735200220000|2024-12-26 08:03:40|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1735200390000|2024-12-26 08:06:30|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|1
1735200400000|2024-12-26 08:06:40|32719|32699|32719|32699|32719|32699|32719|32699|1
1735200410000|2024-12-26 08:06:50|32719.5|32699.5|32720.5|32700.5|32721.1|32701.1|32719.5|32699.5|3
1735200430000|2024-12-26 08:07:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1735200520000|2024-12-26 08:08:40|32723.5|32703.5|32725.5|32705.5|32725.5|32705.5|32723.5|32703.5|3
1735200740000|2024-12-26 08:12:20|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735200790000|2024-12-26 08:13:10|32727.5|32707.5|32726.5|32706.5|32727.5|32707.5|32726.5|32706.5|2
1735200810000|2024-12-26 08:13:30|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1735200820000|2024-12-26 08:13:40|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735200890000|2024-12-26 08:14:50|32722.5|32702.5|32719.5|32699.5|32722.5|32702.5|32719.5|32699.5|3
1735201070000|2024-12-26 08:17:50|32720.5|32700.5|32721|32701|32721|32701|32720.5|32700.5|2
1735201080000|2024-12-26 08:18:00|32720.1|32700.1|32719.5|32699.5|32720.1|32700.1|32719.5|32699.5|2
1735201450000|2024-12-26 08:24:10|32720.5|32700.5|32721|32701|32721|32701|32720.5|32700.5|2
1735201560000|2024-12-26 08:26:00|32721.4|32701.4|32722.5|32702.5|32722.5|32702.5|32721.4|32701.4|3
1735201650000|2024-12-26 08:27:30|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|1
1735201780000|2024-12-26 08:29:40|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1735201870000|2024-12-26 08:31:10|32719.9|32699.9|32719.1|32699.1|32719.9|32699.9|32719.1|32699.1|3
1735201890000|2024-12-26 08:31:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1735201930000|2024-12-26 08:32:10|32721.4|32701.4|32721.4|32701.4|32721.4|32701.4|32721.4|32701.4|1
1735201990000|2024-12-26 08:33:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1735202050000|2024-12-26 08:34:10|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1735202060000|2024-12-26 08:34:20|32720|32700|32722.9|32697.9|32723.9|32700.4|32720|32697.9|4
1735202090000|2024-12-26 08:34:50|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|1
1735202120000|2024-12-26 08:35:20|32722.9|32697.9|32723.5|32698.5|32723.5|32698.5|32722.9|32697.9|2
1735202170000|2024-12-26 08:36:10|32723.9|32698.9|32723.9|32698.9|32723.9|32698.9|32723.9|32698.9|1
1735202200000|2024-12-26 08:36:40|32718.6|32698.6|32720.4|32700.4|32720.8|32700.8|32718.6|32698.6|3
1735202230000|2024-12-26 08:37:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1735202290000|2024-12-26 08:38:10|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1735202350000|2024-12-26 08:39:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1735202450000|2024-12-26 08:40:50|32720|32700|32722.5|32697.5|32722.5|32700|32720|32697.5|2
1735202510000|2024-12-26 08:41:50|32722.9|32697.9|32721.9|32696.9|32722.9|32697.9|32721.9|32696.9|2
1735202530000|2024-12-26 08:42:10|32722.1|32697.1|32722.5|32697.5|32722.5|32697.5|32722.1|32697.1|2
1735202570000|2024-12-26 08:42:50|32722.9|32697.9|32721.9|32696.9|32722.9|32697.9|32721.9|32696.9|2
1735202600000|2024-12-26 08:43:20|32722.9|32697.9|32722.9|32697.9|32722.9|32697.9|32722.9|32697.9|1
1735202630000|2024-12-26 08:43:50|32723.1|32698.1|32723.1|32698.1|32723.1|32698.1|32723.1|32698.1|1
1735202690000|2024-12-26 08:44:50|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|1
1735202710000|2024-12-26 08:45:10|32721.9|32696.9|32722.1|32697.1|32722.1|32697.1|32721.9|32696.9|2
1735202720000|2024-12-26 08:45:20|32723.1|32698.1|32723.1|32698.1|32723.1|32698.1|32723.1|32698.1|1
1735202750000|2024-12-26 08:45:50|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|1
1735202760000|2024-12-26 08:46:00|32722.9|32697.9|32721.9|32696.9|32722.9|32697.9|32721.9|32696.9|2
1735202770000|2024-12-26 08:46:10|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|1
1735202810000|2024-12-26 08:46:50|32723.1|32698.1|32722.7|32697.7|32723.1|32698.1|32722.7|32697.7|2
1735202870000|2024-12-26 08:47:50|32723.1|32698.1|32723.3|32698.3|32723.3|32698.3|32723.1|32698.1|2
1735202930000|2024-12-26 08:48:50|32723.5|32698.5|32723.7|32698.7|32723.7|32698.7|32723.5|32698.5|2
1735202970000|2024-12-26 08:49:30|32722.9|32697.9|32722.9|32697.9|32722.9|32697.9|32722.9|32697.9|1
1735202990000|2024-12-26 08:49:50|32723.7|32698.7|32723.7|32698.7|32723.7|32698.7|32723.7|32698.7|1
1735203010000|2024-12-26 08:50:10|32723.9|32698.9|32723.9|32698.9|32723.9|32698.9|32723.9|32698.9|1
1735203050000|2024-12-26 08:50:50|32721|32701|32721|32701|32721|32701|32721|32701|1
1735203270000|2024-12-26 08:54:30|32721.5|32701.5|32721|32701|32721.5|32701.5|32721|32701|2
1735203280000|2024-12-26 08:54:40|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1735203290000|2024-12-26 08:54:50|32721|32701|32721.5|32701.5|32721.5|32701.5|32721|32701|2
1735203300000|2024-12-26 08:55:00|32721|32701|32721.5|32701.5|32721.5|32701.5|32721|32701|2
1735203310000|2024-12-26 08:55:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1735203540000|2024-12-26 08:59:00|32720|32700|32717|32697|32720|32700|32716.5|32696.5|3
1735203550000|2024-12-26 08:59:10|32715.5|32695.5|32711.5|32691.5|32717|32697|32711.5|32691.5|7
1735203560000|2024-12-26 08:59:20|32712.1|32692.1|32711|32691|32712.1|32692.1|32711|32691|2
1735203570000|2024-12-26 08:59:30|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1735203580000|2024-12-26 08:59:40|32708.5|32688.5|32715.5|32695.5|32715.6|32695.6|32707.5|32687.5|5
1735203590000|2024-12-26 08:59:50|32716|32696|32716|32696|32716|32696|32716|32696|1
1735203600000|2024-12-26 09:00:00|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1735203610000|2024-12-26 09:00:10|32716|32696|32716|32696|32716|32696|32716|32696|1
1735203620000|2024-12-26 09:00:20|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1735203680000|2024-12-26 09:01:20|32716|32696|32716|32696|32716|32696|32716|32696|1
1735203810000|2024-12-26 09:03:30|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1735203850000|2024-12-26 09:04:10|32716|32696|32716|32696|32716|32696|32716|32696|1
1735203990000|2024-12-26 09:06:30|32716.5|32696.5|32717.1|32697.1|32717.1|32697.1|32716.5|32696.5|2
1735204090000|2024-12-26 09:08:10|32717|32697|32718.5|32698.5|32718.5|32698.5|32717|32697|2
1735204300000|2024-12-26 09:11:40|32719|32699|32718.5|32698.5|32719|32699|32718.5|32698.5|2
1735204320000|2024-12-26 09:12:00|32718|32698|32717.5|32697.5|32718|32698|32717.5|32697.5|2
1735204350000|2024-12-26 09:12:30|32716.5|32696.5|32716|32696|32716.5|32696.5|32716|32696|2
1735204360000|2024-12-26 09:12:40|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1735204380000|2024-12-26 09:13:00|32716.6|32696.6|32716.6|32696.6|32716.6|32696.6|32716.6|32696.6|1
1735204440000|2024-12-26 09:14:00|32716.7|32696.7|32716.7|32696.7|32716.7|32696.7|32716.7|32696.7|1
1735204500000|2024-12-26 09:15:00|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|1
1735204560000|2024-12-26 09:16:00|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|1
1735204620000|2024-12-26 09:17:00|32717|32697|32717|32697|32717|32697|32717|32697|1
1735205700000|2024-12-26 09:35:00|32716|32696|32716|32696|32716|32696|32716|32696|1
1735206320000|2024-12-26 09:45:20|32719.2|32699.2|32716|32696|32719.2|32699.2|32716|32696|3
1735206910000|2024-12-26 09:55:10|32717|32697|32717|32697|32717|32697|32717|32697|1
1735207290000|2024-12-26 10:01:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1735207450000|2024-12-26 10:04:10|32717.6|32697.6|32718.5|32698.5|32718.5|32698.5|32717.6|32697.6|2
1735207490000|2024-12-26 10:04:50|32713.1|32693.1|32712|32687|32713.1|32693.1|32709.5|32687|4
1735207500000|2024-12-26 10:05:00|32714|32689|32718.5|32693.5|32726.6|32693.5|32714|32684.6|3
1735207510000|2024-12-26 10:05:10|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|1
1735207570000|2024-12-26 10:06:10|32718|32693|32718|32693|32718|32693|32718|32693|1
1735207610000|2024-12-26 10:06:50|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1735208700000|2024-12-26 10:25:00|32715|32695|32715.5|32695.5|32715.5|32695.5|32715|32695|2
1735209000000|2024-12-26 10:30:00|32713.5|32693.5|32713|32693|32713.5|32693.5|32713|32693|2
1735209310000|2024-12-26 10:35:10|32715|32695|32715|32695|32715|32695|32715|32695|1
1735209430000|2024-12-26 10:37:10|32714|32694|32714.6|32694.6|32714.6|32694.6|32714|32694|2
1735209490000|2024-12-26 10:38:10|32714.8|32694.8|32714.1|32694.1|32714.8|32694.8|32714.1|32694.1|2
1735209550000|2024-12-26 10:39:10|32714.2|32694.2|32714.2|32694.2|32714.2|32694.2|32714.2|32694.2|1
1735209610000|2024-12-26 10:40:10|32714.3|32694.3|32714.3|32694.3|32714.3|32694.3|32714.3|32694.3|1
1735209670000|2024-12-26 10:41:10|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|1
1735209730000|2024-12-26 10:42:10|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1735209780000|2024-12-26 10:43:00|32715|32695|32715|32695|32715|32695|32715|32695|1
1735210590000|2024-12-26 10:56:30|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|1
1735210620000|2024-12-26 10:57:00|32715|32695|32715|32695|32715|32695|32715|32695|1
1735210780000|2024-12-26 10:59:40|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|1
1735210790000|2024-12-26 10:59:50|32715|32695|32715|32695|32715|32695|32715|32695|1
1735210800000|2024-12-26 11:00:00|32717|32697|32717|32697|32717|32697|32717|32697|1
1735211320000|2024-12-26 11:08:40|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1735211450000|2024-12-26 11:10:50|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|1
1735211520000|2024-12-26 11:12:00|32716|32696|32716|32696|32716|32696|32716|32696|1
1735211700000|2024-12-26 11:15:00|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|1
1735211810000|2024-12-26 11:16:50|32714.2|32694.2|32712|32692|32714.2|32694.2|32712|32692|2
1735211920000|2024-12-26 11:18:40|32712.6|32692.6|32713|32693|32713|32693|32712.6|32692.6|2
1735212180000|2024-12-26 11:23:00|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|1
1735212350000|2024-12-26 11:25:50|32711.4|32691.4|32711|32691|32711.4|32691.4|32711|32691|2
1735212420000|2024-12-26 11:27:00|32711.6|32691.6|32711.6|32691.6|32711.6|32691.6|32711.6|32691.6|1
1735212730000|2024-12-26 11:32:10|32712|32692|32712|32692|32712|32692|32712|32692|1
1735212850000|2024-12-26 11:34:10|32712.6|32692.6|32712.6|32692.6|32712.6|32692.6|32712.6|32692.6|1
1735213230000|2024-12-26 11:40:30|32715|32695|32715|32695|32715|32695|32715|32695|1
1735214550000|2024-12-26 12:02:30|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1735214620000|2024-12-26 12:03:40|32717|32697|32717|32697|32717|32697|32717|32697|1
1735214670000|2024-12-26 12:04:30|32717.5|32697.5|32718|32698|32718|32698|32717.5|32697.5|2
1735214700000|2024-12-26 12:05:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735215140000|2024-12-26 12:12:20|32721|32701|32723.5|32703.5|32723.5|32703.5|32721|32701|4
1735215150000|2024-12-26 12:12:30|32725|32705|32725.3|32705.3|32725.5|32705.5|32725|32705|3
1735215170000|2024-12-26 12:12:50|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|1
1735215210000|2024-12-26 12:13:30|32725.5|32705.5|32725.4|32705.4|32725.5|32705.5|32725.4|32705.4|2
1735215230000|2024-12-26 12:13:50|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735215390000|2024-12-26 12:16:30|32728.1|32708.1|32729.5|32709.5|32729.5|32709.5|32728.1|32708.1|2
1735215400000|2024-12-26 12:16:40|32730|32710|32730|32710|32730|32710|32730|32710|1
1735215480000|2024-12-26 12:18:00|32727.9|32707.9|32727.9|32707.9|32727.9|32707.9|32727.9|32707.9|1
1735215490000|2024-12-26 12:18:10|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1735215500000|2024-12-26 12:18:20|32729.8|32709.8|32730|32710|32730|32710|32729.8|32709.8|2
1735215510000|2024-12-26 12:18:30|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|1
1735215530000|2024-12-26 12:18:50|32730|32710|32730|32710|32730|32710|32730|32710|1
1735215540000|2024-12-26 12:19:00|32729.8|32709.8|32730|32710|32730|32710|32729.8|32709.8|2
1735215550000|2024-12-26 12:19:10|32729.1|32709.1|32730|32710|32730|32710|32729.1|32709.1|2
1735215660000|2024-12-26 12:21:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1735215670000|2024-12-26 12:21:10|32731.9|32711.9|32731.9|32711.9|32731.9|32711.9|32731.9|32711.9|1
1735215750000|2024-12-26 12:22:30|32730.4|32710.4|32730.3|32710.3|32730.4|32710.4|32730.3|32710.3|2
1735215760000|2024-12-26 12:22:40|32728.9|32708.9|32728.9|32708.9|32728.9|32708.9|32728.9|32708.9|1
1735215780000|2024-12-26 12:23:00|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1735215790000|2024-12-26 12:23:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1735215810000|2024-12-26 12:23:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1735215990000|2024-12-26 12:26:30|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1735216000000|2024-12-26 12:26:40|32730.1|32710.1|32730|32710|32730.1|32710.1|32730|32710|2
1735216010000|2024-12-26 12:26:50|32730.3|32710.3|32730|32710|32730.3|32710.3|32730|32710|2
1735216020000|2024-12-26 12:27:00|32729.9|32709.9|32730|32710|32730|32710|32729.9|32709.9|2
1735216030000|2024-12-26 12:27:10|32730.1|32710.1|32729.9|32709.9|32730.1|32710.1|32729.9|32709.9|2
1735216040000|2024-12-26 12:27:20|32730|32710|32730|32710|32730|32710|32730|32710|1
1735216130000|2024-12-26 12:28:50|32730.3|32710.3|32730.2|32710.2|32730.3|32710.3|32730.2|32710.2|2
1735216140000|2024-12-26 12:29:00|32730.3|32710.3|32730|32710|32730.3|32710.3|32730|32710|2
1735216150000|2024-12-26 12:29:10|32729.7|32709.7|32730|32710|32730|32710|32729.7|32709.7|2
1735216160000|2024-12-26 12:29:20|32730.3|32710.3|32730|32710|32730.3|32710.3|32730|32710|4
1735216170000|2024-12-26 12:29:30|32729.9|32709.9|32730|32710|32730|32710|32729.9|32709.9|2
1735216180000|2024-12-26 12:29:40|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|1
1735216190000|2024-12-26 12:29:50|32730|32710|32730|32710|32730|32710|32730|32710|1
1735216600000|2024-12-26 12:36:40|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|1
1735216610000|2024-12-26 12:36:50|32729.7|32709.7|32730|32710|32730|32710|32729.7|32709.7|2
1735216620000|2024-12-26 12:37:00|32729.7|32709.7|32729.9|32709.9|32730|32710|32729.7|32709.7|3
1735216630000|2024-12-26 12:37:10|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1735216640000|2024-12-26 12:37:20|32730|32710|32730.3|32710.3|32730.3|32710.3|32730|32710|2
1735216650000|2024-12-26 12:37:30|32729.9|32709.9|32730|32710|32730|32710|32729.9|32709.9|2
1735216660000|2024-12-26 12:37:40|32729.7|32709.7|32730|32710|32730|32710|32729.7|32709.7|2
1735216980000|2024-12-26 12:43:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1735217160000|2024-12-26 12:46:00|32731.5|32711.5|32731.1|32711.1|32731.5|32711.5|32731.1|32711.1|2
1735217230000|2024-12-26 12:47:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1735217290000|2024-12-26 12:48:10|32730|32710|32730|32710|32730|32710|32730|32710|1
1735217630000|2024-12-26 12:53:50|32727.2|32707.2|32726.2|32706.2|32727.2|32707.2|32726.2|32706.2|4
1735217640000|2024-12-26 12:54:00|32726.3|32706.3|32726.3|32706.3|32726.3|32706.3|32726.3|32706.3|1
1735217650000|2024-12-26 12:54:10|32727.9|32707.9|32727.9|32707.9|32727.9|32707.9|32727.9|32707.9|1
1735217660000|2024-12-26 12:54:20|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735217670000|2024-12-26 12:54:30|32726.1|32706.1|32725|32705|32726.1|32706.1|32725|32705|2
1735217720000|2024-12-26 12:55:20|32725.5|32705.5|32727.2|32707.2|32727.2|32707.2|32725.5|32705.5|3
1735217730000|2024-12-26 12:55:30|32727.5|32707.5|32730|32710|32730|32710|32727.5|32707.5|3
1735218190000|2024-12-26 13:03:10|32727|32707|32721.6|32701.6|32727|32707|32721.6|32701.6|6
1735218200000|2024-12-26 13:03:20|32720.5|32700.5|32718.5|32698.5|32720.5|32700.5|32718.5|32698.5|2
1735218250000|2024-12-26 13:04:10|32720|32700|32720|32700|32720|32700|32720|32700|1
1735218310000|2024-12-26 13:05:10|32719.5|32699.5|32720|32700|32720|32700|32719.5|32699.5|2
1735218890000|2024-12-26 13:14:50|32717|32697|32715|32695|32717|32697|32715|32695|2
1735219500000|2024-12-26 13:25:00|32712.2|32692.2|32711.8|32691.8|32712.2|32692.2|32711.8|32691.8|2
1735219520000|2024-12-26 13:25:20|32714|32694|32714|32694|32714|32694|32714|32694|1
1735219560000|2024-12-26 13:26:00|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1735219580000|2024-12-26 13:26:20|32713|32693|32712.5|32692.5|32713|32693|32712.5|32692.5|2
1735219590000|2024-12-26 13:26:30|32712|32692|32712|32692|32712.5|32692.5|32712|32692|3
1735219600000|2024-12-26 13:26:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1735219690000|2024-12-26 13:28:10|32713.5|32693.5|32712.5|32692.5|32713.5|32693.5|32712.5|32692.5|2
1735219790000|2024-12-26 13:29:50|32712.6|32692.6|32712.6|32692.6|32712.6|32692.6|32712.6|32692.6|1
1735219820000|2024-12-26 13:30:20|32713|32693|32713|32693|32713|32693|32713|32693|1
1735219930000|2024-12-26 13:32:10|32715|32695|32715|32695|32715|32695|32715|32695|1
1735220350000|2024-12-26 13:39:10|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1735220850000|2024-12-26 13:47:30|32719.6|32699.6|32717.5|32697.5|32719.6|32699.6|32717.5|32697.5|2
1735220860000|2024-12-26 13:47:40|32719.6|32699.6|32717.5|32697.5|32719.7|32699.7|32717.5|32697.5|7
1735220870000|2024-12-26 13:47:50|32719.6|32699.6|32717.5|32697.5|32719.6|32699.6|32717.5|32697.5|2
1735220890000|2024-12-26 13:48:10|32719.6|32699.6|32724.5|32704.5|32725.5|32705.5|32717.5|32697.5|5
1735220900000|2024-12-26 13:48:20|32724.2|32704.2|32721.5|32701.5|32724.2|32704.2|32721.5|32701.5|4
1735220910000|2024-12-26 13:48:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1735220960000|2024-12-26 13:49:20|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1735221040000|2024-12-26 13:50:40|32722|32702|32723|32703|32723|32703|32722|32702|2
1735221110000|2024-12-26 13:51:50|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1735221170000|2024-12-26 13:52:50|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1735221300000|2024-12-26 13:55:00|32724.1|32704.1|32725|32705|32725|32705|32724.1|32704.1|2
1735221490000|2024-12-26 13:58:10|32723.9|32703.9|32723.9|32703.9|32723.9|32703.9|32723.9|32703.9|1
1735221660000|2024-12-26 14:01:00|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1735222380000|2024-12-26 14:13:00|32727.8|32707.8|32731|32706|32731|32707.8|32727.8|32706|2
1735222390000|2024-12-26 14:13:10|32730.7|32705.7|32730.5|32705.5|32730.7|32705.7|32730.5|32705.5|2
1735222410000|2024-12-26 14:13:30|32730.3|32705.3|32730.3|32705.3|32730.3|32705.3|32730.3|32705.3|1
1735222440000|2024-12-26 14:14:00|32728|32703|32728|32703|32728|32703|32728|32703|1
1735222470000|2024-12-26 14:14:30|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1735222480000|2024-12-26 14:14:40|32728|32703|32728|32703|32728|32703|32728|32703|1
1735222490000|2024-12-26 14:14:50|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1735222500000|2024-12-26 14:15:00|32728|32703|32728|32703|32728|32703|32728|32703|1
1735222510000|2024-12-26 14:15:10|32727.6|32702.6|32728|32703|32728|32703|32727.6|32702.6|2
1735222530000|2024-12-26 14:15:30|32728.5|32703.5|32728.5|32703.5|32728.5|32703.5|32728.5|32703.5|1
1735222590000|2024-12-26 14:16:30|32729|32704|32729|32704|32729|32704|32729|32704|1
1735222630000|2024-12-26 14:17:10|32728.5|32703.5|32728.5|32703.5|32728.5|32703.5|32728.5|32703.5|1
1735222660000|2024-12-26 14:17:40|32730.5|32705.5|32729.5|32704.5|32730.5|32705.5|32729.5|32704.5|2
1735222750000|2024-12-26 14:19:10|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|1
1735223020000|2024-12-26 14:23:40|32730|32705|32730|32705|32730|32705|32730|32705|1
1735223080000|2024-12-26 14:24:40|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|1
1735224030000|2024-12-26 14:40:30|32733|32708|32732.6|32707.6|32733|32708|32732.6|32707.6|2
1735224080000|2024-12-26 14:41:20|32733|32708|32732.6|32707.6|32733|32708|32732.6|32707.6|4
1735224100000|2024-12-26 14:41:40|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1735224120000|2024-12-26 14:42:00|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|1
1735224300000|2024-12-26 14:45:00|32733|32708|32733|32708|32733|32708|32733|32708|1
1735224310000|2024-12-26 14:45:10|32732.7|32707.7|32732.6|32707.6|32732.7|32707.7|32732.6|32707.6|2
1735224360000|2024-12-26 14:46:00|32733|32708|32732.6|32707.6|32733|32708|32732.6|32707.6|2
1735224750000|2024-12-26 14:52:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1735226060000|2024-12-26 15:14:20|32732.8|32712.8|32735.5|32715.5|32735.5|32715.5|32732.8|32712.8|3
1735226120000|2024-12-26 15:15:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1735226430000|2024-12-26 15:20:30|32729.5|32709.5|32725.5|32705.5|32729.5|32709.5|32725.5|32705.5|2
1735226440000|2024-12-26 15:20:40|32725|32705|32725|32705|32725|32705|32725|32705|1
1735226450000|2024-12-26 15:20:50|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1735226480000|2024-12-26 15:21:20|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735226490000|2024-12-26 15:21:30|32728|32708|32727.5|32707.5|32728|32708|32727.5|32707.5|2
1735226500000|2024-12-26 15:21:40|32727|32707|32730|32710|32730|32710|32726.5|32706.5|4
1735226640000|2024-12-26 15:24:00|32729.4|32709.4|32726|32706|32729.4|32709.4|32726|32706|2
1735226650000|2024-12-26 15:24:10|32722.5|32702.5|32723.8|32703.8|32723.8|32703.8|32722.5|32702.5|2
1735226660000|2024-12-26 15:24:20|32724.2|32704.2|32728.4|32708.4|32728.7|32708.7|32724.2|32704.2|3
1735226670000|2024-12-26 15:24:30|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|1
1735226700000|2024-12-26 15:25:00|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|1
1735226710000|2024-12-26 15:25:10|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|32727.8|32707.8|3
1735226720000|2024-12-26 15:25:20|32727.8|32707.8|32726.1|32706.1|32727.8|32707.8|32726.1|32706.1|4
1735226730000|2024-12-26 15:25:30|32726.4|32706.4|32725.8|32705.8|32726.4|32706.4|32725.8|32705.8|4
1735226740000|2024-12-26 15:25:40|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32725.8|32705.8|3
1735226750000|2024-12-26 15:25:50|32725.8|32705.8|32725.8|32705.8|32725.8|32705.8|32725.4|32705.4|3
1735226760000|2024-12-26 15:26:00|32725.4|32705.4|32725.8|32705.8|32725.8|32705.8|32725.4|32705.4|4
1735226770000|2024-12-26 15:26:10|32725.4|32705.4|32726|32706|32726|32706|32725.4|32705.4|5
1735226780000|2024-12-26 15:26:20|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1735226900000|2024-12-26 15:28:20|32726.8|32706.8|32726.8|32706.8|32727|32707|32726.8|32706.8|3
1735226910000|2024-12-26 15:28:30|32727|32707|32726.8|32706.8|32727|32707|32726.5|32706.5|3
1735226920000|2024-12-26 15:28:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1735226930000|2024-12-26 15:28:50|32726.5|32706.5|32727|32707|32727|32707|32726.5|32706.5|2
1735227000000|2024-12-26 15:30:00|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735227020000|2024-12-26 15:30:20|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1735227060000|2024-12-26 15:31:00|32729.5|32709.5|32730|32710|32730|32710|32729.5|32709.5|2
1735227260000|2024-12-26 15:34:20|32727.8|32707.8|32726.8|32706.8|32730|32710|32726.8|32706.8|5
1735227270000|2024-12-26 15:34:30|32725.4|32705.4|32728|32708|32728|32708|32725.4|32705.4|2
1735227330000|2024-12-26 15:35:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1735227350000|2024-12-26 15:35:50|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1735227360000|2024-12-26 15:36:00|32722.5|32702.5|32726.1|32684.1|32727.5|32702.5|32718|32681.8|8
1735227380000|2024-12-26 15:36:20|32721.1|32681.6|32721.1|32681.6|32721.1|32681.6|32721.1|32681.6|1
1735227390000|2024-12-26 15:36:30|32726.1|32684.1|32725.5|32683.5|32726.1|32684.1|32725.5|32683.5|2
1735227400000|2024-12-26 15:36:40|32725|32683|32725|32683|32725|32683|32725|32683|1
1735227410000|2024-12-26 15:36:50|32724.5|32682.5|32724.5|32682.5|32724.5|32682.5|32724.5|32682.5|1
1735227480000|2024-12-26 15:38:00|32724.4|32691|32716|32691|32724.4|32691|32716|32691|2
1735228200000|2024-12-26 15:50:00|32717.5|32692.5|32717|32692|32717.5|32692.5|32717|32692|2
1735228210000|2024-12-26 15:50:10|32716.5|32691.5|32716.5|32691.5|32717|32692|32716.5|32691.5|3
1735228230000|2024-12-26 15:50:30|32717|32692|32716.5|32691.5|32717|32692|32716|32691|4
1735228240000|2024-12-26 15:50:40|32717.5|32692.5|32716|32691|32717.5|32692.5|32716|32691|3
1735228250000|2024-12-26 15:50:50|32716.5|32691.5|32716|32691|32716.5|32691.5|32716|32691|2
1735228260000|2024-12-26 15:51:00|32717|32692|32716|32691|32717|32692|32716|32691|2
1735228290000|2024-12-26 15:51:30|32717|32692|32716|32691|32717|32692|32716|32691|2
1735228300000|2024-12-26 15:51:40|32717|32692|32716|32691|32717|32692|32716|32691|2
1735228310000|2024-12-26 15:51:50|32716.5|32691.5|32716|32691|32716.5|32691.5|32716|32691|2
1735228360000|2024-12-26 15:52:40|32717|32692|32716.5|32691.5|32717.5|32692.5|32716|32691|5
1735228370000|2024-12-26 15:52:50|32717|32692|32716.5|32691.5|32717|32692|32716.5|32691.5|2
1735228380000|2024-12-26 15:53:00|32717.5|32692.5|32716.5|32691.5|32717.5|32692.5|32716.5|32691.5|3
1735228390000|2024-12-26 15:53:10|32717.5|32692.5|32719.5|32694.5|32719.5|32694.5|32717.5|32692.5|3
1735228400000|2024-12-26 15:53:20|32720|32695|32719.5|32694.5|32720|32695|32719|32694|6
1735228410000|2024-12-26 15:53:30|32720|32695|32719.5|32694.5|32720|32695|32719.5|32694.5|6
1735228420000|2024-12-26 15:53:40|32720|32695|32720|32695|32720|32695|32719.5|32694.5|5
1735228430000|2024-12-26 15:53:50|32719.5|32694.5|32719|32694|32720|32695|32719|32694|6
1735228440000|2024-12-26 15:54:00|32719.5|32694.5|32719.5|32694.5|32720|32695|32719.5|32694.5|3
1735228450000|2024-12-26 15:54:10|32720|32695|32718.5|32698.5|32720.5|32698.5|32718.5|32695|3
1735228460000|2024-12-26 15:54:20|32719|32699|32719|32699|32719|32699|32719|32699|1
1735228550000|2024-12-26 15:55:50|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735228750000|2024-12-26 15:59:10|32718|32698|32718|32698|32718|32698|32718|32698|1
1735228760000|2024-12-26 15:59:20|32717.5|32697.5|32718|32698|32718|32698|32717.5|32697.5|2
1735228770000|2024-12-26 15:59:30|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735228820000|2024-12-26 16:00:20|32719|32699|32719|32699|32719|32699|32719|32699|1
1735228960000|2024-12-26 16:02:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735229140000|2024-12-26 16:05:40|32719|32699|32719|32699|32719|32699|32718.5|32698.5|3
1735229460000|2024-12-26 16:11:00|32718.5|32698.5|32718|32698|32718.5|32698.5|32717.5|32697.5|4
1735229480000|2024-12-26 16:11:20|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1735229490000|2024-12-26 16:11:30|32717|32697|32717|32697|32717|32697|32717|32697|1
1735229510000|2024-12-26 16:11:50|32718|32698|32717.5|32697.5|32718|32698|32717|32697|4
1735229520000|2024-12-26 16:12:00|32718|32698|32718|32698|32718|32698|32717.5|32697.5|3
1735229530000|2024-12-26 16:12:10|32717.5|32697.5|32718|32698|32718|32698|32717.5|32697.5|2
1735229690000|2024-12-26 16:14:50|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735229700000|2024-12-26 16:15:00|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229710000|2024-12-26 16:15:10|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229750000|2024-12-26 16:15:50|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735229770000|2024-12-26 16:16:10|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229780000|2024-12-26 16:16:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718|32698|3
1735229790000|2024-12-26 16:16:30|32718|32698|32718.5|32698.5|32718.5|32698.5|32718|32698|4
1735229800000|2024-12-26 16:16:40|32718|32698|32718|32698|32718.5|32698.5|32718|32698|3
1735229810000|2024-12-26 16:16:50|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229820000|2024-12-26 16:17:00|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229830000|2024-12-26 16:17:10|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735229840000|2024-12-26 16:17:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718|32698|3
1735229850000|2024-12-26 16:17:30|32718|32698|32718|32698|32718.5|32698.5|32718|32698|3
1735229860000|2024-12-26 16:17:40|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229870000|2024-12-26 16:17:50|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735229880000|2024-12-26 16:18:00|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229890000|2024-12-26 16:18:10|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718|32698|3
1735229910000|2024-12-26 16:18:30|32718|32698|32718.5|32698.5|32718.5|32698.5|32718|32698|2
1735229920000|2024-12-26 16:18:40|32718|32698|32718|32698|32718.5|32698.5|32718|32698|3
1735229930000|2024-12-26 16:18:50|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735229940000|2024-12-26 16:19:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718|32698|3
1735229970000|2024-12-26 16:19:30|32718|32698|32718|32698|32718|32698|32718|32698|1
1735230020000|2024-12-26 16:20:20|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735230040000|2024-12-26 16:20:40|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735230050000|2024-12-26 16:20:50|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735230060000|2024-12-26 16:21:00|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|4
1735230070000|2024-12-26 16:21:10|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735230080000|2024-12-26 16:21:20|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735230150000|2024-12-26 16:22:30|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735230160000|2024-12-26 16:22:40|32718|32698|32718|32698|32718|32698|32718|32698|1
1735230240000|2024-12-26 16:24:00|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735230250000|2024-12-26 16:24:10|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735230260000|2024-12-26 16:24:20|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1735230300000|2024-12-26 16:25:00|32717.5|32697.5|32718|32698|32718|32698|32717|32697|4
1735230350000|2024-12-26 16:25:50|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1735230420000|2024-12-26 16:27:00|32718|32698|32725|32700|32725|32702|32718|32698|3
1735230430000|2024-12-26 16:27:10|32726|32701|32726|32701|32726|32701|32726|32701|1
1735230450000|2024-12-26 16:27:30|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1735230490000|2024-12-26 16:28:10|32724|32704|32724|32704|32724|32704|32724|32704|1
1735230600000|2024-12-26 16:30:00|32723.5|32703.5|32722.5|32702.5|32723.5|32703.5|32722.5|32702.5|3
1735230610000|2024-12-26 16:30:10|32723|32703|32722.5|32702.5|32723|32703|32722.5|32702.5|2
1735230620000|2024-12-26 16:30:20|32723|32703|32722.5|32702.5|32723|32703|32722.5|32702.5|2
1735230630000|2024-12-26 16:30:30|32723|32703|32723|32703|32723|32703|32723|32703|1
1735230640000|2024-12-26 16:30:40|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1735230680000|2024-12-26 16:31:20|32724|32704|32724|32704|32724|32704|32724|32704|1
1735230710000|2024-12-26 16:31:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1735230720000|2024-12-26 16:32:00|32725|32705|32725|32705|32725|32705|32724.5|32704.5|5
1735230730000|2024-12-26 16:32:10|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735230740000|2024-12-26 16:32:20|32726|32706|32725.5|32705.5|32726|32706|32725.5|32705.5|2
1735230760000|2024-12-26 16:32:40|32726|32706|32725.5|32705.5|32726|32706|32725.5|32705.5|4
1735230770000|2024-12-26 16:32:50|32726|32706|32726.5|32706.5|32726.5|32706.5|32725.5|32705.5|3
1735230780000|2024-12-26 16:33:00|32726|32706|32726|32706|32726|32706|32725.5|32705.5|3
1735230790000|2024-12-26 16:33:10|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735230800000|2024-12-26 16:33:20|32726|32706|32726|32706|32726|32706|32726|32706|1
1735230810000|2024-12-26 16:33:30|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735230820000|2024-12-26 16:33:40|32726|32706|32725.5|32705.5|32726|32706|32725.5|32705.5|2
1735230830000|2024-12-26 16:33:50|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1735230950000|2024-12-26 16:35:50|32726|32706|32726|32706|32726|32706|32726|32706|1
1735230960000|2024-12-26 16:36:00|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735231210000|2024-12-26 16:40:10|32725.6|32705.6|32725.5|32705.5|32726.1|32706.1|32725.5|32705.5|3
1735231270000|2024-12-26 16:41:10|32732|32707|32731.5|32706.5|32732|32707|32731.5|32706.5|2
1735231280000|2024-12-26 16:41:20|32732|32707|32732|32707|32732|32707|32732|32707|1
1735231290000|2024-12-26 16:41:30|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1735231490000|2024-12-26 16:44:50|32733|32708|32733|32708|32733|32708|32733|32708|1
1735231530000|2024-12-26 16:45:30|32734|32709|32734.5|32709.5|32734.5|32709.5|32734|32709|2
1735231540000|2024-12-26 16:45:40|32734|32709|32734|32709|32734|32709|32734|32709|1
1735231580000|2024-12-26 16:46:20|32735|32710|32738|32713|32738.5|32713.5|32735|32710|4
1735231620000|2024-12-26 16:47:00|32738.6|32713.6|32738.6|32713.6|32738.6|32713.6|32738.6|32713.6|1
1735231670000|2024-12-26 16:47:50|32736.6|32711.6|32738|32713|32738.6|32713.6|32736.6|32711.6|3
1735231700000|2024-12-26 16:48:20|32738.6|32713.6|32738|32713|32738.6|32713.6|32738|32713|2
1735231720000|2024-12-26 16:48:40|32737|32712|32741.6|32705.4|32741.6|32712|32737|32705.4|2
1735231730000|2024-12-26 16:48:50|32736.8|32711.8|32742.6|32706.4|32742.6|32712.5|32736.5|32705.4|5
1735231740000|2024-12-26 16:49:00|32736.5|32711.5|32742.6|32706.4|32742.6|32711.5|32736.5|32706.4|2
1735231750000|2024-12-26 16:49:10|32736.5|32711.5|32742.6|32706.4|32742.6|32711.5|32736.5|32706.4|2
1735231760000|2024-12-26 16:49:20|32735.5|32710.5|32734.5|32709.5|32735.5|32710.5|32734.5|32709.5|2
1735231770000|2024-12-26 16:49:30|32734|32709|32732.5|32707.5|32734|32709|32732.4|32707.4|4
1735231780000|2024-12-26 16:49:40|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|1
1735231790000|2024-12-26 16:49:50|32733|32708|32733.6|32708.6|32733.6|32708.6|32733|32708|4
1735231800000|2024-12-26 16:50:00|32733|32708|32733|32708|32733|32708|32733|32708|1
1735231820000|2024-12-26 16:50:20|32733.6|32708.6|32733|32708|32733.6|32708.6|32733|32708|2
1735231830000|2024-12-26 16:50:30|32733.6|32708.6|32733|32708|32733.6|32708.6|32733|32708|2
1735231840000|2024-12-26 16:50:40|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|1
1735231850000|2024-12-26 16:50:50|32733|32708|32732.5|32707.5|32733|32708|32732.5|32707.5|2
1735231860000|2024-12-26 16:51:00|32733|32708|32733.6|32708.6|32733.6|32708.6|32733|32708|4
1735231870000|2024-12-26 16:51:10|32733|32708|32733.6|32708.6|32733.6|32708.6|32733|32708|4
1735231880000|2024-12-26 16:51:20|32733|32708|32733|32708|32733|32708|32732.5|32707.5|3
1735231890000|2024-12-26 16:51:30|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|32733|32708|3
1735231900000|2024-12-26 16:51:40|32733|32708|32733|32708|32733|32708|32732.5|32707.5|5
1735231910000|2024-12-26 16:51:50|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|1
1735231940000|2024-12-26 16:52:20|32732|32707|32733|32708|32733|32708|32732|32707|3
1735231950000|2024-12-26 16:52:30|32732.5|32707.5|32733.6|32708.6|32733.6|32708.6|32732.5|32707.5|3
1735231960000|2024-12-26 16:52:40|32733|32708|32733.6|32708.6|32733.6|32708.6|32733|32708|2
1735231970000|2024-12-26 16:52:50|32733|32708|32733|32708|32733|32708|32733|32708|1
1735231980000|2024-12-26 16:53:00|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|1
1735231990000|2024-12-26 16:53:10|32733|32708|32733|32708|32733|32708|32733|32708|1
1735232000000|2024-12-26 16:53:20|32733.6|32708.6|32733|32708|32733.6|32708.6|32733|32708|2
1735232010000|2024-12-26 16:53:30|32733.6|32708.6|32733|32708|32733.6|32708.6|32733|32708|4
1735232020000|2024-12-26 16:53:40|32733.6|32708.6|32732.5|32707.5|32733.6|32708.6|32732|32707|4
1735232030000|2024-12-26 16:53:50|32733|32708|32733|32708|32733|32708|32733|32708|1
1735232050000|2024-12-26 16:54:10|32733.6|32708.6|32733.6|32708.6|32733.6|32708.6|32733|32708|3
1735232060000|2024-12-26 16:54:20|32733|32708|32733.6|32708.6|32733.6|32708.6|32733|32708|2
1735232070000|2024-12-26 16:54:30|32733|32708|32733|32708|32733|32708|32733|32708|1
1735232080000|2024-12-26 16:54:40|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1735232090000|2024-12-26 16:54:50|32733|32708|32733|32708|32733|32708|32733|32708|1
1735232110000|2024-12-26 16:55:10|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1735232160000|2024-12-26 16:56:00|32731.5|32706.5|32732.5|32707.5|32732.5|32707.5|32731.5|32706.5|2
1735232180000|2024-12-26 16:56:20|32732|32707|32732.5|32707.5|32732.5|32707.5|32732|32707|2
1735232220000|2024-12-26 16:57:00|32732|32707|32732.5|32707.5|32732.5|32707.5|32732|32707|2
1735232260000|2024-12-26 16:57:40|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|1
1735232270000|2024-12-26 16:57:50|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1735232390000|2024-12-26 16:59:50|32735.9|32693.9|32735.9|32693.9|32735.9|32693.9|32735.9|32693.9|1
1735232400000|2024-12-26 17:00:00|32735.2|32693.2|32736.2|32694.2|32737.2|32695.2|32735.1|32693.1|4
1735232410000|2024-12-26 17:00:10|32732.9|32690.9|32733.9|32691.9|32733.9|32691.9|32732.9|32690.9|2
1735232430000|2024-12-26 17:00:30|32736.2|32694.2|32736.2|32694.2|32736.2|32694.2|32736.2|32694.2|1
1735232440000|2024-12-26 17:00:40|32733.9|32691.9|32736.2|32694.2|32736.2|32694.2|32733.9|32691.9|4
1735232450000|2024-12-26 17:00:50|32734.9|32692.9|32734.9|32692.9|32734.9|32692.9|32734.9|32692.9|1
1735232490000|2024-12-26 17:01:30|32730.5|32705.5|32729|32704|32730.5|32705.5|32729|32704|2
1735232500000|2024-12-26 17:01:40|32737.2|32699.8|32737.2|32699.8|32737.2|32699.8|32737.2|32699.8|1
1735232510000|2024-12-26 17:01:50|32736.6|32701.4|32736.6|32701.4|32737.2|32701.4|32736.6|32699.8|3
1735232520000|2024-12-26 17:02:00|32737.2|32699.8|32731.5|32706.5|32737.2|32707|32731.5|32699.8|5
1735232530000|2024-12-26 17:02:10|32732|32707|32732|32707|32732|32707|32731.5|32706.5|3
1735232550000|2024-12-26 17:02:30|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|1
1735232570000|2024-12-26 17:02:50|32732|32707|32731.5|32706.5|32732|32707|32731.5|32706.5|2
1735232620000|2024-12-26 17:03:40|32731|32706|32731|32706|32731|32706|32731|32706|1
1735232980000|2024-12-26 17:09:40|32728|32703|32727.4|32702.4|32728|32703|32727.4|32702.4|2
1735232990000|2024-12-26 17:09:50|32726.5|32701.5|32726.5|32701.5|32726.5|32701.5|32726.5|32701.5|1
1735233000000|2024-12-26 17:10:00|32726|32701|32726.5|32701.5|32726.5|32701.5|32726|32701|4
1735233010000|2024-12-26 17:10:10|32726|32701|32725.5|32700.5|32726|32701|32725.5|32700.5|4
1735233020000|2024-12-26 17:10:20|32724.4|32699.4|32725.5|32700.5|32731.3|32700.5|32723.9|32692.7|9
1735233030000|2024-12-26 17:10:30|32726|32701|32725.5|32700.5|32726|32701|32725.5|32700.5|2
1735233080000|2024-12-26 17:11:20|32726|32701|32725.5|32700.5|32730.6|32701|32725.5|32694.4|4
1735233090000|2024-12-26 17:11:30|32730.6|32694.4|32725.5|32700.5|32730.6|32701|32725.5|32694.4|4
1735233100000|2024-12-26 17:11:40|32730.6|32694.4|32725.5|32700.5|32730.6|32700.5|32725.5|32694.4|2
1735233110000|2024-12-26 17:11:50|32730.6|32694.4|32725.5|32700.5|32730.6|32700.5|32725.5|32694.4|2
1735233130000|2024-12-26 17:12:10|32726|32701|32725.5|32700.5|32726|32701|32725.5|32700.5|2
1735233140000|2024-12-26 17:12:20|32726|32701|32725.5|32700.5|32730.6|32701|32725.5|32694.4|5
1735233150000|2024-12-26 17:12:30|32730.6|32694.4|32725.5|32700.5|32730.6|32700.5|32725.5|32694.4|4
1735233160000|2024-12-26 17:12:40|32730.6|32694.4|32725.5|32700.5|32730.6|32701.5|32725.5|32694.4|5
1735233170000|2024-12-26 17:12:50|32726|32701|32730.6|32694.4|32730.6|32701|32725.5|32694.4|7
1735233210000|2024-12-26 17:13:30|32731.7|32691.3|32730.6|32694.4|32731.7|32694.4|32730.6|32691.3|3
1735233220000|2024-12-26 17:13:40|32731.2|32692.7|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|4
1735233230000|2024-12-26 17:13:50|32731.2|32692.7|32731.2|32692.7|32731.2|32694.4|32730.6|32692.7|3
1735233250000|2024-12-26 17:14:10|32730.6|32694.4|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|3
1735233260000|2024-12-26 17:14:20|32725.5|32700.5|32730.6|32694.4|32731.2|32700.5|32725.5|32692.7|5
1735233270000|2024-12-26 17:14:30|32731.2|32692.7|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|2
1735233280000|2024-12-26 17:14:40|32731.2|32692.7|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|4
1735233290000|2024-12-26 17:14:50|32731.2|32692.7|32731.2|32692.7|32731.2|32692.7|32731.2|32692.7|1
1735233300000|2024-12-26 17:15:00|32730.6|32694.4|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|3
1735233310000|2024-12-26 17:15:10|32731.2|32692.7|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|4
1735233320000|2024-12-26 17:15:20|32731.2|32692.7|32725.5|32700.5|32731.2|32700.5|32725.5|32692.7|5
1735233330000|2024-12-26 17:15:30|32731.2|32692.7|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|2
1735233340000|2024-12-26 17:15:40|32726|32701|32725.5|32700.5|32731.2|32701|32725.5|32692.7|7
1735233350000|2024-12-26 17:15:50|32730.6|32694.4|32725.5|32700.5|32730.6|32700.5|32725.5|32694.4|4
1735233360000|2024-12-26 17:16:00|32730.6|32694.4|32726|32701|32730.6|32701|32725.5|32694.4|3
1735233370000|2024-12-26 17:16:10|32725.5|32700.5|32725.5|32700.5|32725.5|32700.5|32725.5|32700.5|1
1735233380000|2024-12-26 17:16:20|32731.2|32692.7|32725.5|32700.5|32731.2|32700.5|32725.5|32692.7|2
1735233410000|2024-12-26 17:16:50|32730.6|32694.4|32725.5|32700.5|32730.6|32700.5|32725.5|32694.4|2
1735233430000|2024-12-26 17:17:10|32730.6|32694.4|32730.6|32694.4|32730.6|32700.5|32725.5|32694.4|3
1735233450000|2024-12-26 17:17:30|32731.2|32692.7|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|4
1735233480000|2024-12-26 17:18:00|32731.2|32692.7|32731.2|32692.7|32731.2|32692.7|32731.2|32692.7|1
1735233490000|2024-12-26 17:18:10|32730.6|32694.4|32730.6|32694.4|32731.2|32694.4|32730.6|32692.7|3
1735233500000|2024-12-26 17:18:20|32731.2|32692.7|32731.2|32692.7|32731.2|32700.5|32725.5|32692.7|4
1735233510000|2024-12-26 17:18:30|32730.6|32694.4|32726|32701|32730.6|32701|32726|32694.4|2
1735233680000|2024-12-26 17:21:20|32725.5|32700.5|32727.5|32702.5|32727.5|32702.5|32725.5|32700.5|2
1735233690000|2024-12-26 17:21:30|32728|32703|32729.5|32704.5|32729.5|32704.5|32728|32703|2
1735233870000|2024-12-26 17:24:30|32732.7|32707.7|32733|32708|32733|32708|32732.7|32707.7|2
1735233880000|2024-12-26 17:24:40|32733.7|32708.7|32734.2|32709.2|32734.2|32709.2|32733.7|32708.7|2
1735233930000|2024-12-26 17:25:30|32734.5|32709.5|32734.5|32709.5|32734.5|32709.5|32734.2|32709.2|3
1735233940000|2024-12-26 17:25:40|32743.3|32704.8|32748.1|32706.1|32748.1|32715.1|32740.1|32704.8|5
1735233950000|2024-12-26 17:25:50|32748.3|32706.7|32745|32720|32749.3|32720|32744.1|32706.7|4
1735233960000|2024-12-26 17:26:00|32744.7|32719.7|32749.2|32711.8|32749.2|32720|32744.7|32711.8|3
1735233970000|2024-12-26 17:26:10|32746.1|32721.1|32748.2|32723.2|32748.2|32723.2|32746.1|32721.1|3
1735233980000|2024-12-26 17:26:20|32753.9|32718.7|32754.3|32712.7|32754.3|32718.7|32753.9|32712.7|2
1735233990000|2024-12-26 17:26:30|32748.7|32723.7|32754.9|32719.7|32754.9|32723.7|32748.7|32719.7|2
1735234010000|2024-12-26 17:26:50|32751.1|32726.1|32751.1|32726.1|32751.1|32726.1|32751.1|32726.1|1
1735234020000|2024-12-26 17:27:00|32749|32724|32749|32724|32749|32724|32749|32724|1
1735234270000|2024-12-26 17:31:10|32750|32725|32750|32725|32750|32725|32750|32725|1
1735234960000|2024-12-26 17:42:40|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|1
1735235060000|2024-12-26 17:44:20|32750|32725|32750.5|32725.5|32750.5|32725.5|32750|32725|2
1735235110000|2024-12-26 17:45:10|32751|32726|32751|32726|32751|32726|32751|32726|1
1735235710000|2024-12-26 17:55:10|32750.5|32725.5|32750.5|32725.5|32750.5|32725.5|32750.5|32725.5|1
1735235990000|2024-12-26 17:59:50|32752|32727|32752|32727|32752|32727|32752|32727|1
1735236000000|2024-12-26 18:00:00|32750.5|32725.5|32750.5|32725.5|32750.5|32725.5|32750.5|32725.5|1
1735236010000|2024-12-26 18:00:10|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1735236070000|2024-12-26 18:01:10|32755.5|32730.5|32756|32731|32756|32731|32755.5|32730.5|2
1735236130000|2024-12-26 18:02:10|32754.5|32729.5|32752.5|32727.5|32754.5|32729.5|32752.5|32727.5|2
1735236230000|2024-12-26 18:03:50|32750.3|32725.3|32752.5|32727.5|32752.5|32727.5|32750.3|32725.3|2
1735236370000|2024-12-26 18:06:10|32751.5|32726.5|32746.9|32721.9|32751.5|32726.5|32746.9|32721.9|5
1735236400000|2024-12-26 18:06:40|32748.5|32723.5|32749|32724|32749|32724|32748.5|32723.5|2
1735236420000|2024-12-26 18:07:00|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|1
1735236430000|2024-12-26 18:07:10|32749|32724|32746.5|32721.5|32749|32724|32746.5|32721.5|2
1735236450000|2024-12-26 18:07:30|32746|32721|32746|32721|32746|32721|32746|32721|1
1735236460000|2024-12-26 18:07:40|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|1
1735236510000|2024-12-26 18:08:30|32747|32722|32747|32722|32747|32722|32747|32722|1
1735236590000|2024-12-26 18:09:50|32746.5|32721.5|32747|32722|32747|32722|32746.5|32721.5|2
1735236640000|2024-12-26 18:10:40|32748|32723|32747|32722|32748|32723|32747|32722|2
1735236670000|2024-12-26 18:11:10|32746.5|32721.5|32745.5|32720.5|32746.5|32721.5|32745.5|32720.5|2
1735236710000|2024-12-26 18:11:50|32745|32720|32745|32720|32745|32720|32745|32720|1
1735236970000|2024-12-26 18:16:10|32747|32722|32747.5|32722.5|32747.5|32722.5|32747|32722|2
1735237050000|2024-12-26 18:17:30|32746.5|32721.5|32745.5|32720.5|32746.5|32721.5|32745.5|32720.5|2
1735237420000|2024-12-26 18:23:40|32740.5|32715.5|32740|32715|32740.5|32715.5|32740|32715|2
1735238410000|2024-12-26 18:40:10|32740.3|32715.3|32740|32715|32740.3|32715.3|32740|32715|2
1735238740000|2024-12-26 18:45:40|32739|32714|32748.5|32723.5|32748.5|32723.5|32739|32714|2
1735238750000|2024-12-26 18:45:50|32749|32724|32749|32724|32749|32724|32749|32724|1
1735238760000|2024-12-26 18:46:00|32746.9|32721.9|32746.9|32721.9|32746.9|32721.9|32746.9|32721.9|1
1735238770000|2024-12-26 18:46:10|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1735240770000|2024-12-26 19:19:30|32745|32720|32745|32720|32745|32720|32745|32720|1
1735244010000|2024-12-26 20:13:30|32744.3|32719.3|32744.3|32719.3|32744.3|32719.3|32744.3|32719.3|1
1735244660000|2024-12-26 20:24:20|32745|32720|32745|32720|32745|32720|32745|32720|1
1735245210000|2024-12-26 20:33:30|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1735245990000|2024-12-26 20:46:30|32751.1|32715.8|32752|32710|32752.5|32721.5|32746.5|32710|4
1735246010000|2024-12-26 20:46:50|32751.5|32709.5|32751.5|32709.5|32751.5|32709.5|32751.5|32709.5|1
1735246020000|2024-12-26 20:47:00|32751.1|32709.1|32751.1|32709.1|32751.1|32709.1|32751.1|32709.1|1
1735246040000|2024-12-26 20:47:20|32750.5|32708.5|32751.1|32709.1|32751.1|32709.1|32750.5|32708.5|2
1735246050000|2024-12-26 20:47:30|32750.5|32708.5|32751.1|32709.1|32751.1|32709.1|32750.5|32708.5|2
1735246060000|2024-12-26 20:47:40|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246070000|2024-12-26 20:47:50|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246110000|2024-12-26 20:48:30|32750|32708|32750|32708|32750|32708|32750|32708|1
1735246120000|2024-12-26 20:48:40|32751.1|32709.1|32751.1|32709.1|32751.1|32709.1|32750|32708|3
1735246130000|2024-12-26 20:48:50|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246150000|2024-12-26 20:49:10|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|4
1735246200000|2024-12-26 20:50:00|32749.8|32708|32751.1|32709.1|32751.1|32709.1|32749.8|32708|4
1735246210000|2024-12-26 20:50:10|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|4
1735246220000|2024-12-26 20:50:20|32750.5|32708.5|32750.5|32708.5|32750.5|32708.5|32750.5|32708.5|1
1735246240000|2024-12-26 20:50:40|32750|32708|32750.5|32708.5|32750.5|32708.5|32750|32708|4
1735246250000|2024-12-26 20:50:50|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246260000|2024-12-26 20:51:00|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246270000|2024-12-26 20:51:10|32750.5|32708.5|32751.1|32709.1|32751.1|32709.1|32750.5|32708.5|2
1735246350000|2024-12-26 20:52:30|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246430000|2024-12-26 20:53:50|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|6
1735246440000|2024-12-26 20:54:00|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|5
1735246450000|2024-12-26 20:54:10|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|4
1735246460000|2024-12-26 20:54:20|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246530000|2024-12-26 20:55:30|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246650000|2024-12-26 20:57:30|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246660000|2024-12-26 20:57:40|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|2
1735246730000|2024-12-26 20:58:50|32750|32708|32750|32708|32750|32708|32750|32708|1
1735246740000|2024-12-26 20:59:00|32751.1|32709.1|32751.1|32709.1|32751.1|32709.1|32751.1|32709.1|1
1735246880000|2024-12-26 21:01:20|32750|32708|32751.1|32709.1|32751.1|32709.1|32750|32708|4
1735246950000|2024-12-26 21:02:30|32747.1|32705.1|32742.9|32700.9|32747.1|32705.1|32742.9|32700.9|4
1735246960000|2024-12-26 21:02:40|32741.9|32699.9|32741.9|32699.9|32741.9|32699.9|32741.9|32699.9|1
1735246970000|2024-12-26 21:02:50|32740.9|32698.9|32740.9|32698.9|32740.9|32698.9|32740.9|32698.9|1
1735246990000|2024-12-26 21:03:10|32738.9|32696.9|32733.9|32691.9|32738.9|32696.9|32733.9|32691.9|2
1735247020000|2024-12-26 21:03:40|32736.2|32694.2|32736.2|32694.2|32736.2|32694.2|32736.2|32694.2|1
1735247030000|2024-12-26 21:03:50|32734.1|32692.1|32734.1|32692.1|32734.1|32692.1|32734.1|32692.1|1
1735247040000|2024-12-26 21:04:00|32733.5|32691.5|32733.5|32691.5|32733.5|32691.5|32733.5|32691.5|1
1735247160000|2024-12-26 21:06:00|32738.8|32696.8|32737.2|32695.2|32738.8|32696.8|32735.8|32693.8|3
1735247190000|2024-12-26 21:06:30|32733|32708|32737.5|32695.5|32742.9|32708|32733|32695.5|4
1735247200000|2024-12-26 21:06:40|32738.1|32696.1|32744.3|32705.8|32744.3|32705.8|32738.1|32696.1|3
1735247250000|2024-12-26 21:07:30|32743.4|32706.6|32743.4|32706.6|32743.4|32706.6|32743.4|32706.6|1
1735247270000|2024-12-26 21:07:50|32745|32707.9|32746.9|32707.1|32746.9|32707.9|32745|32707.1|2
1735247280000|2024-12-26 21:08:00|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|1
1735247350000|2024-12-26 21:09:10|32747.8|32707.1|32747.8|32707.1|32747.8|32707.1|32747.8|32707.1|1
1735247380000|2024-12-26 21:09:40|32738.5|32713.5|32747.8|32707.1|32747.8|32713.5|32738.5|32707.1|2
1735247500000|2024-12-26 21:11:40|32738.5|32713.5|32747.8|32707.1|32747.8|32713.5|32738.5|32707.1|2
1735247640000|2024-12-26 21:14:00|32738.5|32713.5|32747.8|32707.1|32747.8|32713.5|32738.5|32707.1|4
1735247650000|2024-12-26 21:14:10|32738.5|32713.5|32747.8|32707.1|32747.8|32713.5|32738.5|32707.1|2
1735247670000|2024-12-26 21:14:30|32748.1|32706.1|32747.8|32707.1|32748.1|32707.1|32747.8|32706.1|2
1735247700000|2024-12-26 21:15:00|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|1
1735249720000|2024-12-26 21:48:40|32749|32707|32753|32711|32754.2|32712.2|32749|32707|3
1735249740000|2024-12-26 21:49:00|32753.5|32711.5|32753.5|32711.5|32753.5|32711.5|32753.5|32711.5|1
1735250240000|2024-12-26 21:57:20|32750.9|32708.9|32751.2|32709.2|32751.2|32709.2|32750.9|32708.9|2
1735261260000|2024-12-27 01:01:00|32756|32714|32756|32714|32756|32714|32756|32714|1
1735261270000|2024-12-27 01:01:10|32753.8|32711.8|32753.8|32711.8|32753.8|32711.8|32753.8|32711.8|1
1735261410000|2024-12-27 01:03:30|32754.3|32712.3|32754.3|32712.3|32754.3|32712.3|32754.3|32712.3|1
1735261440000|2024-12-27 01:04:00|32754.2|32712.2|32754.2|32712.2|32754.2|32712.2|32754.2|32712.2|1
1735261480000|2024-12-27 01:04:40|32754.1|32712.1|32752.5|32710.5|32754.1|32712.1|32752|32710|4
1735261490000|2024-12-27 01:04:50|32753|32711|32753|32711|32753|32711|32753|32711|1
1735261500000|2024-12-27 01:05:00|32742|32722|32742|32722|32742|32722|32742|32722|1
1735261520000|2024-12-27 01:05:20|32741.5|32721.5|32742.5|32722.5|32742.5|32722.5|32741.5|32721.5|2
1735261530000|2024-12-27 01:05:30|32743|32723|32743|32723|32743|32723|32743|32723|1
1735261540000|2024-12-27 01:05:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1735261550000|2024-12-27 01:05:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1735261560000|2024-12-27 01:06:00|32734.3|32714.3|32727.6|32702.6|32734.3|32714.3|32727.5|32702.5|6
1735261570000|2024-12-27 01:06:10|32727.5|32702.5|32727.6|32702.6|32727.6|32702.6|32727.5|32702.5|2
1735261590000|2024-12-27 01:06:30|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|1
1735261600000|2024-12-27 01:06:40|32727|32702|32727|32702|32727|32702|32727|32702|1
1735261610000|2024-12-27 01:06:50|32726.5|32701.5|32727.5|32702.5|32727.5|32702.5|32726.5|32701.5|2
1735261620000|2024-12-27 01:07:00|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1735261640000|2024-12-27 01:07:20|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|1
1735261680000|2024-12-27 01:08:00|32731.3|32706.3|32735.9|32710.9|32738|32713|32731.3|32706.3|4
1735261700000|2024-12-27 01:08:20|32740|32715|32740|32715|32740|32715|32740|32715|1
1735261730000|2024-12-27 01:08:50|32741.6|32716.6|32748.4|32712.6|32748.4|32717|32741.6|32712.6|3
1735261740000|2024-12-27 01:09:00|32755.2|32713.2|32755.2|32713.2|32755.2|32713.2|32755.2|32713.2|1
1735261750000|2024-12-27 01:09:10|32754.9|32714.6|32754.9|32714.6|32754.9|32714.6|32754.9|32714.6|1
1735261760000|2024-12-27 01:09:20|32750.1|32725.1|32747.7|32722.7|32750.7|32728.2|32745.8|32722.7|6
1735261770000|2024-12-27 01:09:30|32748.6|32723.6|32748.6|32723.6|32748.6|32723.6|32748.6|32723.6|1
1735261780000|2024-12-27 01:09:40|32748.3|32723.3|32748.6|32723.6|32748.6|32723.6|32748.3|32723.3|2
1735261790000|2024-12-27 01:09:50|32748.3|32723.3|32748.6|32723.6|32748.6|32723.6|32748.3|32723.3|2
1735261800000|2024-12-27 01:10:00|32748.3|32723.3|32744.1|32724.1|32748.3|32724.5|32744|32723.3|4
1735261810000|2024-12-27 01:10:10|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1735261910000|2024-12-27 01:11:50|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1735261920000|2024-12-27 01:12:00|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|1
1735261930000|2024-12-27 01:12:10|32749|32729|32749.5|32729.5|32749.5|32729.5|32749|32729|3
1735261940000|2024-12-27 01:12:20|32750.5|32730.5|32750.1|32730.1|32750.5|32730.5|32750.1|32730.1|2
1735261980000|2024-12-27 01:13:00|32751|32731|32750.5|32730.5|32751|32731|32750.5|32730.5|2
1735261990000|2024-12-27 01:13:10|32751.1|32731.1|32751.1|32731.1|32751.5|32731.5|32751.1|32731.1|3
1735262010000|2024-12-27 01:13:30|32751.5|32731.5|32752.1|32732.1|32753|32733|32751.5|32731.5|6
1735262020000|2024-12-27 01:13:40|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1735262070000|2024-12-27 01:14:30|32762.5|32720.5|32762.1|32720.1|32762.5|32720.5|32762.1|32720.1|2
1735262100000|2024-12-27 01:15:00|32761.1|32719.1|32760.5|32718.5|32761.1|32719.1|32760.5|32718.5|4
1735262120000|2024-12-27 01:15:20|32760.1|32718.1|32759.5|32717.5|32760.1|32718.1|32759.5|32717.5|2
1735262140000|2024-12-27 01:15:40|32760.1|32718.1|32760.1|32718.1|32760.1|32718.1|32760.1|32718.1|1
1735262160000|2024-12-27 01:16:00|32760.5|32718.5|32760.5|32718.5|32760.5|32718.5|32760.5|32718.5|1
1735262170000|2024-12-27 01:16:10|32760.1|32718.1|32760.1|32718.1|32760.1|32718.1|32760.1|32718.1|1
1735262180000|2024-12-27 01:16:20|32759.5|32717.5|32759.1|32717.1|32759.5|32717.5|32759.1|32717.1|2
1735262210000|2024-12-27 01:16:50|32760.5|32718.5|32762.1|32720.1|32762.1|32720.1|32760.5|32718.5|3
1735262220000|2024-12-27 01:17:00|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|1
1735262280000|2024-12-27 01:18:00|32762.1|32720.1|32762.1|32720.1|32762.1|32720.1|32762.1|32720.1|1
1735262300000|2024-12-27 01:18:20|32761.5|32719.5|32759|32717|32762.1|32720.1|32759|32717|6
1735262310000|2024-12-27 01:18:30|32759.5|32717.5|32758.5|32716.5|32759.5|32717.5|32758.5|32716.5|3
1735262330000|2024-12-27 01:18:50|32759|32717|32759|32717|32759|32717|32759|32717|1
1735262340000|2024-12-27 01:19:00|32759.5|32717.5|32760|32718|32760|32718|32759.5|32717.5|2
1735262350000|2024-12-27 01:19:10|32760.5|32718.5|32761.1|32719.1|32761.1|32719.1|32760.5|32718.5|2
1735262360000|2024-12-27 01:19:20|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|1
1735262370000|2024-12-27 01:19:30|32762.5|32720.5|32762.5|32720.5|32762.5|32720.5|32762.5|32720.5|1
1735262400000|2024-12-27 01:20:00|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1735262460000|2024-12-27 01:21:00|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1735262470000|2024-12-27 01:21:10|32748.5|32728.5|32745.5|32725.5|32753|32728.5|32745.5|32725.5|4
1735262510000|2024-12-27 01:21:50|32751.9|32726.9|32745.5|32725.5|32752|32731|32745.5|32725.5|7
1735262520000|2024-12-27 01:22:00|32751.9|32726.9|32752.3|32727.3|32752.3|32730|32745.5|32725.5|15
1735262530000|2024-12-27 01:22:10|32752.4|32727.4|32755|32735|32755|32735|32752|32727.4|3
1735262540000|2024-12-27 01:22:20|32757.6|32732.6|32757.6|32732.6|32757.6|32732.6|32757.6|32732.6|1
1735262550000|2024-12-27 01:22:30|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|1
1735262560000|2024-12-27 01:22:40|32758|32733|32758|32733|32758|32733|32758|32733|1
1735262570000|2024-12-27 01:22:50|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|1
1735262580000|2024-12-27 01:23:00|32758|32733|32758|32733|32758|32733|32758|32733|1
1735262590000|2024-12-27 01:23:10|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|1
1735262610000|2024-12-27 01:23:30|32758|32733|32782.8|32740.8|32784.3|32744|32758|32733|10
1735262620000|2024-12-27 01:23:40|32779.8|32737.8|32772.7|32733.4|32779.8|32737.8|32772.7|32732.5|3
1735262630000|2024-12-27 01:23:50|32764|32739|32760.5|32735.5|32768.5|32739|32760.5|32732.4|4
1735262640000|2024-12-27 01:24:00|32760|32735|32762.3|32737.3|32764.5|32739.5|32760|32735|6
1735262650000|2024-12-27 01:24:10|32761.9|32736.9|32763|32738|32763|32738|32761.9|32736.9|3
1735262680000|2024-12-27 01:24:40|32767.8|32732.3|32767.8|32732.3|32767.8|32732.3|32767.8|32732.3|1
1735262710000|2024-12-27 01:25:10|32762.5|32737.5|32762.6|32737.6|32762.6|32737.6|32762.5|32737.5|2
1735262750000|2024-12-27 01:25:50|32763|32738|32763|32738|32763|32738|32762.6|32737.6|3
1735262800000|2024-12-27 01:26:40|32758|32737.5|32757.5|32737.5|32758|32737.5|32757.5|32737.5|2
1735262820000|2024-12-27 01:27:00|32755.6|32735.6|32755.1|32735.1|32755.6|32735.6|32755.1|32735.1|2
1735262830000|2024-12-27 01:27:10|32754.5|32734.5|32754|32734|32754.5|32734.5|32754|32734|2
1735262890000|2024-12-27 01:28:10|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1735262940000|2024-12-27 01:29:00|32754.4|32734.4|32754.8|32734.8|32754.8|32734.8|32754.4|32734.4|2
1735262950000|2024-12-27 01:29:10|32755|32735|32760.6|32740.6|32762.5|32742.5|32755|32735|5
1735262970000|2024-12-27 01:29:30|32760.3|32740.3|32760.6|32740.6|32762.5|32742.5|32760.3|32740.3|3
1735262990000|2024-12-27 01:29:50|32762.5|32742.5|32767.5|32747.5|32767.5|32747.5|32762.5|32742.5|3
1735263000000|2024-12-27 01:30:00|32765.5|32745.5|32765.3|32745.3|32765.5|32745.5|32765.3|32745.3|3
1735263020000|2024-12-27 01:30:20|32766.1|32746.1|32766|32746|32766.1|32746.1|32766|32746|2
1735263080000|2024-12-27 01:31:20|32765.5|32745.5|32766|32746|32766|32746|32765.5|32745.5|2
1735263130000|2024-12-27 01:32:10|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1735263160000|2024-12-27 01:32:40|32762|32737|32758.5|32733.5|32762|32737|32758.5|32733.5|2
1735263170000|2024-12-27 01:32:50|32758.6|32733.6|32757.8|32722.2|32763.1|32733.6|32757.8|32722.2|5
1735263180000|2024-12-27 01:33:00|32758.7|32720.3|32758.6|32719.4|32760.5|32720.3|32758.6|32718.5|4
1735263190000|2024-12-27 01:33:10|32756.8|32721.2|32756.7|32718.3|32756.8|32721.2|32756.7|32718.3|2
1735263200000|2024-12-27 01:33:20|32749|32724|32749|32724|32749|32724|32749|32724|1
1735263210000|2024-12-27 01:33:30|32748.5|32723.5|32748.6|32723.6|32748.6|32723.6|32748.5|32723.5|2
1735263220000|2024-12-27 01:33:40|32746|32721|32746|32721|32746|32721|32746|32721|1
1735263250000|2024-12-27 01:34:10|32743.1|32723.1|32742.5|32722.5|32743.1|32723.1|32742.5|32722.5|2
1735263280000|2024-12-27 01:34:40|32742|32722|32740.5|32720.5|32742|32722|32740.5|32720.5|2
1735263290000|2024-12-27 01:34:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1735263300000|2024-12-27 01:35:00|32739.5|32719.5|32738.5|32718.5|32739.5|32719.5|32738.5|32718.5|2
1735263330000|2024-12-27 01:35:30|32738|32718|32738|32718|32738|32718|32738|32718|1
1735263370000|2024-12-27 01:36:10|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1735263380000|2024-12-27 01:36:20|32739|32719|32740.5|32720.5|32740.5|32720.5|32739|32719|2
1735263390000|2024-12-27 01:36:30|32740|32720|32740.1|32720.1|32741|32721|32739|32719|6
1735263400000|2024-12-27 01:36:40|32738.5|32718.5|32738.1|32718.1|32738.5|32718.5|32738.1|32718.1|2
1735263410000|2024-12-27 01:36:50|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1735263420000|2024-12-27 01:37:00|32735.5|32715.5|32737.1|32717.1|32737.1|32717.1|32735.5|32715.5|14
1735263430000|2024-12-27 01:37:10|32735.5|32715.5|32737.1|32717.1|32737.1|32717.1|32735.5|32715.5|10
1735263440000|2024-12-27 01:37:20|32735.5|32715.5|32735.5|32715.5|32737.1|32717.1|32735.5|32715.5|12
1735263450000|2024-12-27 01:37:30|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32735.5|32715.5|11
1735263460000|2024-12-27 01:37:40|32736.1|32716.1|32737.1|32717.1|32737.1|32717.1|32736.1|32716.1|18
1735263470000|2024-12-27 01:37:50|32736.1|32716.1|32737.1|32717.1|32737.1|32717.1|32736.1|32716.1|22
1735263480000|2024-12-27 01:38:00|32736.1|32716.1|32737.5|32717.5|32738.1|32718.1|32736.1|32716.1|11
1735263490000|2024-12-27 01:38:10|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1735263500000|2024-12-27 01:38:20|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1735263510000|2024-12-27 01:38:30|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1735263540000|2024-12-27 01:39:00|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32736.5|32716.5|3
1735263550000|2024-12-27 01:39:10|32736.1|32716.1|32734.1|32714.1|32736.1|32716.1|32734.1|32714.1|3
1735263560000|2024-12-27 01:39:20|32736.5|32716.5|32739.5|32719.5|32739.5|32719.5|32736.5|32716.5|4
1735263570000|2024-12-27 01:39:30|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1735263580000|2024-12-27 01:39:40|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1735263590000|2024-12-27 01:39:50|32740.5|32720.5|32740.5|32720.5|32741.1|32721.1|32740.5|32720.5|3
1735263600000|2024-12-27 01:40:00|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1735263620000|2024-12-27 01:40:20|32738|32718|32737.5|32717.5|32738|32718|32737.5|32717.5|2
1735263640000|2024-12-27 01:40:40|32739.8|32719.8|32737.5|32717.5|32741.1|32721.1|32737.5|32717.5|5
1735263670000|2024-12-27 01:41:10|32739.6|32719.6|32737.5|32717.5|32739.6|32719.6|32737.5|32717.5|2
1735263680000|2024-12-27 01:41:20|32732.5|32712.5|32734.1|32714.1|32735.5|32715.5|32732.5|32712.5|5
1735263690000|2024-12-27 01:41:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1735263720000|2024-12-27 01:42:00|32730.6|32710.6|32731.2|32711.2|32731.2|32711.2|32730.6|32710.6|2
1735263730000|2024-12-27 01:42:10|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1735263740000|2024-12-27 01:42:20|32727.1|32707.1|32726.5|32706.5|32727.1|32707.1|32726.5|32706.5|2
1735263780000|2024-12-27 01:43:00|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1735263790000|2024-12-27 01:43:10|32723.5|32703.5|32722.1|32702.1|32723.5|32703.5|32717.5|32697.5|7
1735263800000|2024-12-27 01:43:20|32721|32701|32721|32701|32721.5|32701.5|32721|32701|3
1735263810000|2024-12-27 01:43:30|32720.1|32700.1|32722.5|32702.5|32722.5|32702.5|32720.1|32700.1|3
1735263830000|2024-12-27 01:43:50|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|1
1735263840000|2024-12-27 01:44:00|32721.1|32701.1|32723.5|32703.5|32723.5|32703.5|32721.1|32701.1|3
1735263870000|2024-12-27 01:44:30|32722|32702|32721.5|32701.5|32722|32702|32721.5|32701.5|2
1735263880000|2024-12-27 01:44:40|32719|32699|32719|32699|32719|32699|32719|32699|1
1735263900000|2024-12-27 01:45:00|32716|32696|32714.1|32694.1|32716|32696|32713.5|32693.5|4
1735263970000|2024-12-27 01:46:10|32714.5|32694.5|32715.1|32695.1|32715.1|32695.1|32714.5|32694.5|2
1735263990000|2024-12-27 01:46:30|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1735264040000|2024-12-27 01:47:20|32710.6|32690.6|32709.5|32689.5|32711.2|32691.2|32709.5|32689.5|5
1735264050000|2024-12-27 01:47:30|32710.1|32690.1|32710.1|32690.1|32712.5|32692.5|32710.1|32690.1|6
1735264080000|2024-12-27 01:48:00|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1735264170000|2024-12-27 01:49:30|32712.5|32692.5|32714.1|32694.1|32714.5|32694.5|32712.5|32692.5|4
1735264180000|2024-12-27 01:49:40|32714.4|32694.4|32719.1|32699.1|32719.5|32699.5|32714.4|32694.4|5
1735264200000|2024-12-27 01:50:00|32722|32702|32723|32703|32723|32703|32722|32702|2
1735264210000|2024-12-27 01:50:10|32720.5|32700.5|32719.1|32699.1|32720.5|32700.5|32719.1|32699.1|2
1735264220000|2024-12-27 01:50:20|32719.5|32699.5|32720.5|32700.5|32720.5|32700.5|32719.5|32699.5|2
1735264230000|2024-12-27 01:50:30|32719.5|32699.5|32719.1|32699.1|32719.5|32699.5|32719.1|32699.1|2
1735264330000|2024-12-27 01:52:10|32720.1|32700.1|32720.5|32700.5|32720.5|32700.5|32720.1|32700.1|2
1735264390000|2024-12-27 01:53:10|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1735264450000|2024-12-27 01:54:10|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1735264460000|2024-12-27 01:54:20|32724.1|32704.1|32725.5|32705.5|32727.5|32707.5|32723.5|32703.5|6
1735264470000|2024-12-27 01:54:30|32725.1|32705.1|32730.1|32710.1|32730.5|32710.5|32725.1|32705.1|5
1735264490000|2024-12-27 01:54:50|32733.8|32713.8|32735.1|32715.1|32735.1|32715.1|32733.8|32713.8|3
1735264520000|2024-12-27 01:55:20|32738.5|32718.5|32745.1|32725.1|32745.1|32725.1|32737.5|32717.5|9
1735264530000|2024-12-27 01:55:30|32745|32725|32745.5|32725.5|32745.5|32725.5|32745|32725|2
1735264550000|2024-12-27 01:55:50|32746.1|32726.1|32746|32726|32746.1|32726.1|32746|32726|2
1735264560000|2024-12-27 01:56:00|32745.5|32725.5|32746|32726|32746|32726|32745.5|32725.5|2
1735264570000|2024-12-27 01:56:10|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1735264580000|2024-12-27 01:56:20|32746|32726|32746.5|32726.5|32746.5|32726.5|32746|32726|4
1735264590000|2024-12-27 01:56:30|32746|32726|32746|32726|32746.5|32726.5|32746|32726|3
1735264600000|2024-12-27 01:56:40|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1735264610000|2024-12-27 01:56:50|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1735264620000|2024-12-27 01:57:00|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1735264650000|2024-12-27 01:57:30|32745.1|32725.1|32746.5|32726.5|32746.5|32726.5|32745.1|32725.1|2
1735264660000|2024-12-27 01:57:40|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1735264700000|2024-12-27 01:58:20|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1735264730000|2024-12-27 01:58:50|32749.3|32729.3|32761.5|32741.5|32761.5|32741.5|32749.3|32729.3|4
1735264740000|2024-12-27 01:59:00|32761|32741|32761|32741|32761|32741|32761|32741|1
1735264750000|2024-12-27 01:59:10|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1735264760000|2024-12-27 01:59:20|32760.5|32740.5|32761.1|32741.1|32761.1|32741.1|32760.5|32740.5|2
1735264770000|2024-12-27 01:59:30|32761.5|32741.5|32761.1|32741.1|32761.5|32741.5|32761.1|32741.1|2
1735264780000|2024-12-27 01:59:40|32761|32741|32761|32741|32761|32741|32761|32741|1
1735264860000|2024-12-27 02:01:00|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1735264910000|2024-12-27 02:01:50|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1735264920000|2024-12-27 02:02:00|32766.1|32746.1|32767.1|32747.1|32767.1|32747.1|32766.1|32746.1|3
1735264930000|2024-12-27 02:02:10|32759|32739|32753.5|32728.5|32759|32739|32753.5|32728.5|9
1735264940000|2024-12-27 02:02:20|32753.4|32728.4|32753.3|32728.3|32753.4|32728.4|32753.3|32728.3|2
1735264950000|2024-12-27 02:02:30|32756|32731|32757.6|32732.6|32757.6|32732.6|32756|32731|3
1735264970000|2024-12-27 02:02:50|32758|32733|32771|32751|32771.5|32751.5|32755.5|32733|9
1735264990000|2024-12-27 02:03:10|32768.5|32748.5|32765.5|32745.5|32768.5|32748.5|32765.5|32745.5|3
1735265000000|2024-12-27 02:03:20|32765|32745|32765|32745|32765|32745|32765|32745|1
1735265010000|2024-12-27 02:03:30|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1735265030000|2024-12-27 02:03:50|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|1
1735265040000|2024-12-27 02:04:00|32765.1|32745.1|32764.5|32744.5|32765.1|32745.1|32764.5|32744.5|2
1735265050000|2024-12-27 02:04:10|32765|32745|32765|32745|32765.5|32745.5|32764.5|32744.5|4
1735265080000|2024-12-27 02:04:40|32765.1|32745.1|32760|32740|32765.1|32745.1|32760|32740|4
1735265090000|2024-12-27 02:04:50|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1735265150000|2024-12-27 02:05:50|32758|32738|32757.5|32737.5|32758|32738|32757.5|32737.5|2
1735265210000|2024-12-27 02:06:50|32759.4|32739.4|32759.4|32739.4|32759.4|32739.4|32759.4|32739.4|1
1735265230000|2024-12-27 02:07:10|32754|32734|32752.5|32732.5|32754|32734|32752.5|32732.5|2
1735265280000|2024-12-27 02:08:00|32750.1|32730.1|32749.7|32729.7|32750.1|32730.1|32749.7|32729.7|2
1735265290000|2024-12-27 02:08:10|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1735265410000|2024-12-27 02:10:10|32749.4|32729.4|32743.5|32723.5|32749.4|32729.4|32743.5|32723.5|5
1735265420000|2024-12-27 02:10:20|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1735265430000|2024-12-27 02:10:30|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1735265440000|2024-12-27 02:10:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1735265460000|2024-12-27 02:11:00|32740.3|32720.3|32740.3|32720.3|32740.3|32720.3|32740.3|32720.3|1
1735265470000|2024-12-27 02:11:10|32740.1|32720.1|32733.1|32713.1|32740.1|32720.1|32733.1|32713.1|6
1735265480000|2024-12-27 02:11:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1735265500000|2024-12-27 02:11:40|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|1
1735265520000|2024-12-27 02:12:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1735265530000|2024-12-27 02:12:10|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|1
1735265540000|2024-12-27 02:12:20|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1735265550000|2024-12-27 02:12:30|32734.5|32714.5|32735.1|32715.1|32735.1|32715.1|32734.5|32714.5|2
1735265560000|2024-12-27 02:12:40|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.1|32714.1|3
1735265570000|2024-12-27 02:12:50|32734.1|32714.1|32737.5|32717.5|32737.5|32717.5|32734.1|32714.1|5
1735265580000|2024-12-27 02:13:00|32742|32722|32743.5|32723.5|32744.1|32724.1|32742|32722|4
1735265650000|2024-12-27 02:14:10|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1735265670000|2024-12-27 02:14:30|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.1|32724.1|5
1735265680000|2024-12-27 02:14:40|32744.1|32724.1|32744.1|32724.1|32744.5|32724.5|32744.1|32724.1|3
1735265760000|2024-12-27 02:16:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1735265780000|2024-12-27 02:16:20|32741.1|32721.1|32740.1|32720.1|32741.1|32721.1|32740.1|32720.1|3
1735265800000|2024-12-27 02:16:40|32742|32722|32742.5|32722.5|32742.5|32722.5|32742|32722|2
1735265870000|2024-12-27 02:17:50|32744.6|32724.6|32745.1|32725.1|32745.1|32725.1|32744.6|32724.6|2
1735265940000|2024-12-27 02:19:00|32744.5|32724.5|32745.1|32725.1|32745.1|32725.1|32744.5|32724.5|2
1735265960000|2024-12-27 02:19:20|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1735266020000|2024-12-27 02:20:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1735266030000|2024-12-27 02:20:30|32740.4|32720.4|32740.2|32720.2|32740.4|32720.4|32740.2|32720.2|2
1735266040000|2024-12-27 02:20:40|32738|32718|32736.1|32716.1|32738|32718|32736.1|32716.1|2
1735266150000|2024-12-27 02:22:30|32736|32716|32736|32716|32736|32716|32736|32716|1
1735266160000|2024-12-27 02:22:40|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|1
1735266220000|2024-12-27 02:23:40|32733.5|32713.5|32732.5|32712.5|32733.5|32713.5|32732.5|32712.5|2
1735266250000|2024-12-27 02:24:10|32733.5|32713.5|32735.1|32715.1|32735.1|32715.1|32733.5|32713.5|2
1735266330000|2024-12-27 02:25:30|32734.6|32714.6|32734.5|32714.5|32734.6|32714.6|32734.5|32714.5|2
1735266480000|2024-12-27 02:28:00|32735.1|32715.1|32734.5|32714.5|32735.1|32715.1|32734.5|32714.5|2
1735266500000|2024-12-27 02:28:20|32735.1|32715.1|32734.5|32714.5|32735.1|32715.1|32734.5|32714.5|2
1735266510000|2024-12-27 02:28:30|32735.1|32715.1|32734.5|32714.5|32735.1|32715.1|32734.5|32714.5|4
1735266530000|2024-12-27 02:28:50|32735|32715|32734.5|32714.5|32735|32715|32734.5|32714.5|2
1735266540000|2024-12-27 02:29:00|32735|32715|32735|32715|32735|32715|32734.5|32714.5|3
1735266550000|2024-12-27 02:29:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735|32715|3
1735266610000|2024-12-27 02:30:10|32735|32715|32734.5|32714.5|32735|32715|32734.5|32714.5|2
1735266620000|2024-12-27 02:30:20|32735|32715|32734|32714|32735|32715|32734|32714|2
1735266680000|2024-12-27 02:31:20|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1735266690000|2024-12-27 02:31:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1735266720000|2024-12-27 02:32:00|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1735266740000|2024-12-27 02:32:20|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1735266750000|2024-12-27 02:32:30|32736.9|32716.9|32736.9|32716.9|32736.9|32716.9|32736.9|32716.9|1
1735266770000|2024-12-27 02:32:50|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1735266780000|2024-12-27 02:33:00|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1735266870000|2024-12-27 02:34:30|32734|32714|32734|32714|32734|32714|32734|32714|1
1735266910000|2024-12-27 02:35:10|32737|32717|32737|32717|32737|32717|32737|32717|1
1735266930000|2024-12-27 02:35:30|32734|32714|32734.1|32714.1|32734.1|32714.1|32734|32714|2
1735266940000|2024-12-27 02:35:40|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1735266960000|2024-12-27 02:36:00|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1735267040000|2024-12-27 02:37:20|32734|32714|32734|32714|32734|32714|32734|32714|1
1735267110000|2024-12-27 02:38:30|32732.5|32712.5|32733.9|32713.9|32733.9|32713.9|32732.5|32712.5|2
1735267140000|2024-12-27 02:39:00|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1735267320000|2024-12-27 02:42:00|32725.5|32705.5|32728|32703|32733.6|32705.5|32725.5|32696.4|4
1735267330000|2024-12-27 02:42:10|32732.6|32695.4|32732.6|32695.4|32732.6|32695.4|32732.6|32695.4|1
1735267340000|2024-12-27 02:42:20|32734.1|32692.1|32726|32701|32734.1|32701|32726|32692.1|2
1735267350000|2024-12-27 02:42:30|32732.9|32692|32731.6|32694.4|32732.9|32694.4|32731.6|32692|2
1735267360000|2024-12-27 02:42:40|32726|32701|32733.6|32696.4|32733.6|32701.5|32726|32696.4|3
1735267410000|2024-12-27 02:43:30|32728|32703|32727.5|32702.5|32733.6|32703|32727.5|32696.4|3
1735267540000|2024-12-27 02:45:40|32722.5|32700.4|32721.7|32696.7|32722.5|32700.4|32719.7|32696.7|7
1735267550000|2024-12-27 02:45:50|32721.5|32696.5|32720.9|32695.9|32721.5|32696.5|32719|32694|4
1735267570000|2024-12-27 02:46:10|32720.8|32695.8|32718|32693|32720.8|32695.8|32718|32693|4
1735267590000|2024-12-27 02:46:30|32719|32694|32718|32693|32719|32694|32717.5|32692.5|3
1735267610000|2024-12-27 02:46:50|32719.5|32694.5|32717.5|32692.5|32719.5|32694.5|32717.5|32692.5|2
1735267630000|2024-12-27 02:47:10|32718|32693|32718|32693|32718|32693|32718|32693|1
1735267650000|2024-12-27 02:47:30|32717.5|32692.5|32717|32692|32717.5|32692.5|32717|32692|2
1735267660000|2024-12-27 02:47:40|32714.5|32694.5|32716|32696|32716|32696|32714.5|32694.5|2
1735267670000|2024-12-27 02:47:50|32716.5|32696.5|32715.5|32695.5|32716.5|32696.5|32715.5|32695.5|2
1735267680000|2024-12-27 02:48:00|32716.5|32696.5|32715.5|32695.5|32716.5|32696.5|32715.5|32695.5|2
1735267700000|2024-12-27 02:48:20|32714.5|32694.5|32716.5|32696.5|32716.5|32696.5|32714.5|32694.5|4
1735267710000|2024-12-27 02:48:30|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1735267720000|2024-12-27 02:48:40|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1735267730000|2024-12-27 02:48:50|32718.1|32698.1|32720.5|32700.5|32720.5|32700.5|32718.1|32698.1|3
1735267740000|2024-12-27 02:49:00|32721.1|32701.1|32723.5|32703.5|32723.5|32703.5|32718.5|32698.5|7
1735267750000|2024-12-27 02:49:10|32722|32702|32720.1|32700.1|32722|32702|32720.1|32700.1|3
1735267860000|2024-12-27 02:51:00|32722.5|32702.5|32724.1|32704.1|32724.1|32704.1|32722.5|32702.5|2
1735267890000|2024-12-27 02:51:30|32723.1|32703.1|32721.5|32701.5|32723.1|32703.1|32721.5|32701.5|3
1735267930000|2024-12-27 02:52:10|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|1
1735267980000|2024-12-27 02:53:00|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1735267990000|2024-12-27 02:53:10|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1735268010000|2024-12-27 02:53:30|32719.5|32699.5|32718.1|32698.1|32719.5|32699.5|32718.1|32698.1|2
1735268020000|2024-12-27 02:53:40|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1735268040000|2024-12-27 02:54:00|32718|32698|32718|32698|32718|32698|32717.5|32697.5|3
1735268050000|2024-12-27 02:54:10|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1735268090000|2024-12-27 02:54:50|32718|32698|32718|32698|32718|32698|32718|32698|1
1735268150000|2024-12-27 02:55:50|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1735268160000|2024-12-27 02:56:00|32715|32695|32715|32695|32715|32695|32715|32695|1
1735268170000|2024-12-27 02:56:10|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1735268190000|2024-12-27 02:56:30|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1735268210000|2024-12-27 02:56:50|32708.5|32688.5|32705.5|32685.5|32708.5|32688.5|32705.5|32685.5|4
1735268220000|2024-12-27 02:57:00|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735268270000|2024-12-27 02:57:50|32706.1|32686.1|32705.5|32685.5|32706.1|32686.1|32705.5|32685.5|2
1735268280000|2024-12-27 02:58:00|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735268310000|2024-12-27 02:58:30|32710.1|32690.1|32712.5|32692.5|32712.5|32692.5|32710.1|32690.1|3
1735268360000|2024-12-27 02:59:20|32710.3|32690.3|32710.3|32690.3|32710.3|32690.3|32710.3|32690.3|1
1735268370000|2024-12-27 02:59:30|32709.5|32689.5|32706.1|32686.1|32709.5|32689.5|32706.1|32686.1|4
1735268380000|2024-12-27 02:59:40|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735268390000|2024-12-27 02:59:50|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1735268400000|2024-12-27 03:00:00|32705.3|32685.3|32707.5|32687.5|32707.5|32687.5|32705.1|32685.1|3
1735268450000|2024-12-27 03:00:50|32704|32684|32702.5|32682.5|32704|32684|32702.5|32682.5|2
1735268460000|2024-12-27 03:01:00|32700.5|32680.5|32697.5|32677.5|32700.5|32680.5|32697.5|32677.5|2
1735268470000|2024-12-27 03:01:10|32701|32681|32702.5|32682.5|32702.5|32682.5|32701|32681|2
1735268510000|2024-12-27 03:01:50|32703.5|32683.5|32705.1|32685.1|32705.1|32685.1|32703.5|32683.5|2
1735268520000|2024-12-27 03:02:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1735268530000|2024-12-27 03:02:10|32704.2|32684.2|32704.1|32684.1|32704.2|32684.2|32704.1|32684.1|2
1735268630000|2024-12-27 03:03:50|32707.6|32687.6|32707.5|32687.5|32708|32688|32707.5|32687.5|3
1735268640000|2024-12-27 03:04:00|32709.5|32689.5|32711.1|32691.1|32711.1|32691.1|32709.5|32689.5|3
1735268650000|2024-12-27 03:04:10|32710.5|32690.5|32710.5|32690.5|32711.1|32691.1|32710.5|32690.5|3
1735268690000|2024-12-27 03:04:50|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1735268750000|2024-12-27 03:05:50|32711.5|32691.5|32710.5|32690.5|32711.5|32691.5|32710.5|32690.5|3
1735268820000|2024-12-27 03:07:00|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1735268850000|2024-12-27 03:07:30|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1735268860000|2024-12-27 03:07:40|32708|32688|32707.5|32687.5|32708|32688|32707.5|32687.5|2
1735268870000|2024-12-27 03:07:50|32705.5|32685.5|32705.1|32685.1|32705.5|32685.5|32705.1|32685.1|2
1735268930000|2024-12-27 03:08:50|32704.5|32684.5|32705.1|32685.1|32705.1|32685.1|32704.5|32684.5|2
1735269100000|2024-12-27 03:11:40|32704.5|32684.5|32705.1|32685.1|32705.1|32685.1|32704.5|32684.5|2
1735269110000|2024-12-27 03:11:50|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1735269140000|2024-12-27 03:12:20|32705.1|32685.1|32704.5|32684.5|32705.1|32685.1|32704.5|32684.5|2
1735269150000|2024-12-27 03:12:30|32703.4|32683.4|32703.4|32683.4|32703.4|32683.4|32703.4|32683.4|1
1735269160000|2024-12-27 03:12:40|32702.5|32682.5|32702.4|32682.4|32702.5|32682.5|32702.4|32682.4|2
1735269180000|2024-12-27 03:13:00|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735269240000|2024-12-27 03:14:00|32699|32679|32693.8|32673.8|32699|32679|32693.8|32673.8|5
1735269260000|2024-12-27 03:14:20|32695.5|32675.5|32695.6|32675.6|32695.6|32675.6|32695.5|32675.5|2
1735269280000|2024-12-27 03:14:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1735269390000|2024-12-27 03:16:30|32699.6|32679.6|32700.6|32680.6|32702|32682|32699.6|32679.6|3
1735269410000|2024-12-27 03:16:50|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735269590000|2024-12-27 03:19:50|32704.1|32684.1|32704.5|32684.5|32704.5|32684.5|32704.1|32684.1|2
1735269630000|2024-12-27 03:20:30|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1735269640000|2024-12-27 03:20:40|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1735269650000|2024-12-27 03:20:50|32700.4|32680.4|32695.5|32675.5|32700.4|32680.4|32695.5|32675.5|4
1735269690000|2024-12-27 03:21:30|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1735269710000|2024-12-27 03:21:50|32696.5|32676.5|32695.5|32675.5|32696.5|32676.5|32695.5|32675.5|2
1735269900000|2024-12-27 03:25:00|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1735269950000|2024-12-27 03:25:50|32699.4|32679.4|32700.1|32680.1|32700.1|32680.1|32699.4|32679.4|2
1735269970000|2024-12-27 03:26:10|32701.5|32681.5|32703.5|32683.5|32703.5|32683.5|32701.5|32681.5|3
1735269990000|2024-12-27 03:26:30|32704.5|32684.5|32705.1|32685.1|32705.1|32685.1|32704.5|32684.5|2
1735270260000|2024-12-27 03:31:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1735270270000|2024-12-27 03:31:10|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1735270310000|2024-12-27 03:31:50|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1735270500000|2024-12-27 03:35:00|32702.5|32682.5|32706.5|32686.5|32706.5|32686.5|32702.5|32682.5|2
1735270640000|2024-12-27 03:37:20|32707.9|32687.9|32709.4|32689.4|32709.4|32689.4|32707.9|32687.9|2
1735270660000|2024-12-27 03:37:40|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735270800000|2024-12-27 03:40:00|32709.4|32689.4|32712.5|32692.5|32712.5|32692.5|32709.4|32689.4|3
1735270810000|2024-12-27 03:40:10|32712.2|32692.2|32708|32688|32712.2|32692.2|32707.5|32687.5|7
1735270820000|2024-12-27 03:40:20|32710.5|32690.5|32713.1|32693.1|32713.1|32693.1|32710.5|32690.5|5
1735270830000|2024-12-27 03:40:30|32713|32693|32713|32693|32713|32693|32713|32693|1
1735270910000|2024-12-27 03:41:50|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1735270920000|2024-12-27 03:42:00|32712.5|32692.5|32713.1|32693.1|32713.1|32693.1|32712.5|32692.5|2
1735270980000|2024-12-27 03:43:00|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1735271010000|2024-12-27 03:43:30|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1735271040000|2024-12-27 03:44:00|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1735271080000|2024-12-27 03:44:40|32713.1|32693.1|32711.4|32691.4|32713.1|32693.1|32711.4|32691.4|2
1735271090000|2024-12-27 03:44:50|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|1
1735271100000|2024-12-27 03:45:00|32707.5|32687.5|32706.2|32686.2|32707.5|32687.5|32706.2|32686.2|2
1735271110000|2024-12-27 03:45:10|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1735271140000|2024-12-27 03:45:40|32706|32686|32706.2|32686.2|32706.2|32686.2|32706|32686|2
1735271150000|2024-12-27 03:45:50|32705.6|32685.6|32703.2|32683.2|32705.6|32685.6|32703.2|32683.2|3
1735271220000|2024-12-27 03:47:00|32704.6|32684.6|32705.6|32685.6|32705.7|32685.7|32704.6|32684.6|3
1735271230000|2024-12-27 03:47:10|32706|32686|32705.6|32685.6|32706|32686|32705.5|32685.5|3
1735271240000|2024-12-27 03:47:20|32705.7|32685.7|32709.6|32689.6|32709.6|32689.6|32705.7|32685.7|3
1735271260000|2024-12-27 03:47:40|32708.4|32688.4|32708.4|32688.4|32708.4|32688.4|32708.4|32688.4|1
1735271320000|2024-12-27 03:48:40|32709.6|32689.6|32709.6|32689.6|32709.6|32689.6|32709.6|32689.6|1
1735271340000|2024-12-27 03:49:00|32710|32690|32709.9|32689.9|32710|32690|32709.9|32689.9|2
1735271370000|2024-12-27 03:49:30|32708.9|32688.9|32708.4|32688.4|32708.9|32688.9|32708.4|32688.4|2
1735271460000|2024-12-27 03:51:00|32707.5|32687.5|32709.6|32689.6|32709.6|32689.6|32707.5|32687.5|2
1735271480000|2024-12-27 03:51:20|32708.4|32688.4|32707.8|32687.8|32708.4|32688.4|32707.8|32687.8|3
1735271490000|2024-12-27 03:51:30|32707.7|32687.7|32707.2|32687.2|32707.7|32687.7|32707.2|32687.2|2
1735271500000|2024-12-27 03:51:40|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1735271690000|2024-12-27 03:54:50|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|1
1735271700000|2024-12-27 03:55:00|32708.4|32688.4|32708.4|32688.4|32708.4|32688.4|32708.4|32688.4|1
1735271760000|2024-12-27 03:56:00|32708.8|32688.8|32708.8|32688.8|32709.4|32689.4|32708.8|32688.8|3
1735271770000|2024-12-27 03:56:10|32709.4|32689.4|32708|32688|32709.4|32689.4|32708|32688|3
1735271780000|2024-12-27 03:56:20|32707.6|32687.6|32707.6|32687.6|32707.6|32687.6|32707.6|32687.6|1
1735271870000|2024-12-27 03:57:50|32707.2|32687.2|32706.6|32686.6|32707.2|32687.2|32706.6|32686.6|2
1735271890000|2024-12-27 03:58:10|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1735271990000|2024-12-27 03:59:50|32706.6|32686.6|32706.6|32686.6|32706.6|32686.6|32706.6|32686.6|1
1735272100000|2024-12-27 04:01:40|32706.2|32686.2|32706.6|32686.6|32706.6|32686.6|32706.2|32686.2|2
1735272130000|2024-12-27 04:02:10|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1735272150000|2024-12-27 04:02:30|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|1
1735272180000|2024-12-27 04:03:00|32702|32682|32702|32682|32702|32682|32702|32682|1
1735272210000|2024-12-27 04:03:30|32701.5|32681.5|32698.1|32678.1|32701.5|32681.5|32698.1|32678.1|3
1735272220000|2024-12-27 04:03:40|32697.5|32677.5|32704.6|32684.6|32704.6|32684.6|32697.5|32677.5|5
1735272230000|2024-12-27 04:03:50|32702|32682|32697.5|32677.5|32702|32682|32697.5|32677.5|3
1735272240000|2024-12-27 04:04:00|32698|32678|32697.5|32677.5|32698.5|32678.5|32697.5|32677.5|3
1735272400000|2024-12-27 04:06:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1735272410000|2024-12-27 04:06:50|32699.1|32679.1|32699.5|32679.5|32699.5|32679.5|32699.1|32679.1|2
1735272490000|2024-12-27 04:08:10|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1735272560000|2024-12-27 04:09:20|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1735272580000|2024-12-27 04:09:40|32704.7|32684.7|32705.7|32685.7|32705.7|32685.7|32704.7|32684.7|2
1735272590000|2024-12-27 04:09:50|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1735272620000|2024-12-27 04:10:20|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|1
1735272700000|2024-12-27 04:11:40|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1735272810000|2024-12-27 04:13:30|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1735272850000|2024-12-27 04:14:10|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1735272860000|2024-12-27 04:14:20|32706.6|32686.6|32706.6|32686.6|32706.6|32686.6|32706.6|32686.6|1
1735272870000|2024-12-27 04:14:30|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1735272880000|2024-12-27 04:14:40|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1735272900000|2024-12-27 04:15:00|32705.2|32685.2|32705.2|32685.2|32705.2|32685.2|32705.2|32685.2|1
1735272910000|2024-12-27 04:15:10|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|1
1735273180000|2024-12-27 04:19:40|32702.5|32682.5|32702.6|32682.6|32702.6|32682.6|32702.5|32682.5|2
1735273190000|2024-12-27 04:19:50|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|1
1735273200000|2024-12-27 04:20:00|32702.6|32682.6|32702.6|32682.6|32702.6|32682.6|32702.6|32682.6|1
1735273860000|2024-12-27 04:31:00|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|1
1735274010000|2024-12-27 04:33:30|32702.6|32682.6|32702.6|32682.6|32702.6|32682.6|32702.6|32682.6|1
1735274080000|2024-12-27 04:34:40|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|1
1735274090000|2024-12-27 04:34:50|32700|32680|32700|32680|32700|32680|32700|32680|1
1735274110000|2024-12-27 04:35:10|32699.5|32679.5|32699|32679|32699.5|32679.5|32699|32679|2
1735274140000|2024-12-27 04:35:40|32699.5|32679.5|32700|32680|32700.1|32680.1|32699.5|32679.5|3
1735274150000|2024-12-27 04:35:50|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1735274220000|2024-12-27 04:37:00|32704.6|32684.6|32704.7|32684.7|32704.7|32684.7|32704.6|32684.6|2
1735274790000|2024-12-27 04:46:30|32705.2|32685.2|32705.2|32685.2|32705.2|32685.2|32705.2|32685.2|1
1735274920000|2024-12-27 04:48:40|32705.7|32685.7|32704.2|32684.2|32705.7|32685.7|32704.2|32684.2|2
1735274950000|2024-12-27 04:49:10|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|1
1735275070000|2024-12-27 04:51:10|32705.2|32685.2|32706.7|32686.7|32707.2|32687.2|32705.2|32685.2|3
1735275210000|2024-12-27 04:53:30|32707.2|32687.2|32707.2|32687.2|32707.2|32687.2|32707.2|32687.2|1
1735275230000|2024-12-27 04:53:50|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|1
1735275280000|2024-12-27 04:54:40|32707.2|32687.2|32706.7|32686.7|32707.2|32687.2|32706.7|32686.7|2
1735275300000|2024-12-27 04:55:00|32707.2|32687.2|32707.2|32687.2|32707.2|32687.2|32706.7|32686.7|3
1735275340000|2024-12-27 04:55:40|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|1
1735275440000|2024-12-27 04:57:20|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1735275500000|2024-12-27 04:58:20|32705.7|32685.7|32703.7|32683.7|32705.7|32685.7|32703.7|32683.7|3
1735275650000|2024-12-27 05:00:50|32701.1|32681.1|32696.1|32676.1|32701.1|32681.1|32696.1|32676.1|3
1735275660000|2024-12-27 05:01:00|32696|32676|32695.5|32675.5|32696|32676|32695.5|32675.5|2
1735275670000|2024-12-27 05:01:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1735275690000|2024-12-27 05:01:30|32698.5|32678.5|32699.1|32679.1|32699.5|32679.5|32698.5|32678.5|5
1735275700000|2024-12-27 05:01:40|32698.5|32678.5|32697.5|32677.5|32698.5|32678.5|32697.5|32677.5|3
1735275750000|2024-12-27 05:02:30|32696.5|32676.5|32695.5|32675.5|32696.5|32676.5|32695.5|32675.5|2
1735275760000|2024-12-27 05:02:40|32695.1|32675.1|32686.5|32666.5|32695.1|32675.1|32686.5|32666.5|5
1735275770000|2024-12-27 05:02:50|32686.1|32666.1|32687.1|32667.1|32687.1|32667.1|32686.1|32666.1|3
1735275820000|2024-12-27 05:03:40|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1735275830000|2024-12-27 05:03:50|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1735275840000|2024-12-27 05:04:00|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1735275850000|2024-12-27 05:04:10|32693.1|32673.1|32698.1|32678.1|32698.1|32678.1|32693.1|32673.1|5
1735275860000|2024-12-27 05:04:20|32701.4|32681.4|32700.5|32680.5|32705.2|32685.2|32700.5|32680.5|5
1735275870000|2024-12-27 05:04:30|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1735275880000|2024-12-27 05:04:40|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1735275900000|2024-12-27 05:05:00|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1735275930000|2024-12-27 05:05:30|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|1
1735275940000|2024-12-27 05:05:40|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|32701.5|32681.5|3
1735275980000|2024-12-27 05:06:20|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|1
1735275990000|2024-12-27 05:06:30|32701.5|32681.5|32702.1|32682.1|32702.1|32682.1|32701.5|32681.5|2
1735276000000|2024-12-27 05:06:40|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|1
1735276050000|2024-12-27 05:07:30|32699.4|32679.4|32700.5|32680.5|32700.5|32680.5|32699.4|32679.4|2
1735276060000|2024-12-27 05:07:40|32696.2|32676.2|32696.2|32676.2|32696.2|32676.2|32696.2|32676.2|1
1735276070000|2024-12-27 05:07:50|32696.1|32676.1|32695.4|32675.4|32696.1|32676.1|32695.4|32675.4|5
1735276080000|2024-12-27 05:08:00|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1735276110000|2024-12-27 05:08:30|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|1
1735276130000|2024-12-27 05:08:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1735276170000|2024-12-27 05:09:30|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|1
1735276200000|2024-12-27 05:10:00|32696.5|32676.5|32697.5|32677.5|32697.5|32677.5|32696.5|32676.5|3
1735276210000|2024-12-27 05:10:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32697.5|32677.5|9
1735276220000|2024-12-27 05:10:20|32697.5|32677.5|32698.1|32678.1|32698.1|32678.1|32697.5|32677.5|8
1735276230000|2024-12-27 05:10:30|32695|32675|32695.5|32675.5|32695.5|32675.5|32695|32675|4
1735276240000|2024-12-27 05:10:40|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1735276250000|2024-12-27 05:10:50|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1735276300000|2024-12-27 05:11:40|32688.5|32668.5|32687.5|32662.5|32688.5|32668.5|32685.5|32662.5|4
1735276310000|2024-12-27 05:11:50|32695.1|32657.9|32694.6|32659.4|32695.1|32659.4|32694.6|32657.9|2
1735276320000|2024-12-27 05:12:00|32688.5|32663.5|32686|32661|32688.5|32663.5|32686|32661|3
1735276330000|2024-12-27 05:12:10|32683.5|32658.5|32683.5|32658.5|32683.5|32658.5|32683.5|32658.5|1
1735276340000|2024-12-27 05:12:20|32683|32658|32683|32658|32683|32658|32683|32658|1
1735276360000|2024-12-27 05:12:40|32679|32659|32679|32659|32679|32659|32679|32659|1
1735276370000|2024-12-27 05:12:50|32679.1|32659.1|32681.5|32661.5|32681.5|32661.5|32679.1|32659.1|5
1735276380000|2024-12-27 05:13:00|32682|32662|32682|32662|32682|32662|32682|32662|1
1735276400000|2024-12-27 05:13:20|32681|32661|32681|32661|32681|32661|32681|32661|1
1735276410000|2024-12-27 05:13:30|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1735276430000|2024-12-27 05:13:50|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1735276470000|2024-12-27 05:14:30|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1735276480000|2024-12-27 05:14:40|32681|32661|32681.1|32661.1|32681.1|32661.1|32681|32661|2
1735276490000|2024-12-27 05:14:50|32680.5|32660.5|32680.5|32660.5|32681.1|32661.1|32680.5|32660.5|3
1735276500000|2024-12-27 05:15:00|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32680.5|32660.5|5
1735276510000|2024-12-27 05:15:10|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1735276540000|2024-12-27 05:15:40|32681.1|32661.1|32681.5|32661.5|32681.5|32661.5|32681.1|32661.1|2
1735276560000|2024-12-27 05:16:00|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|1
1735276570000|2024-12-27 05:16:10|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1735276580000|2024-12-27 05:16:20|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|1
1735276600000|2024-12-27 05:16:40|32681.5|32661.5|32683.1|32663.1|32683.1|32663.1|32681.5|32661.5|3
1735276610000|2024-12-27 05:16:50|32682.5|32662.5|32682.1|32662.1|32682.5|32662.5|32682.1|32662.1|2
1735276630000|2024-12-27 05:17:10|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1735276650000|2024-12-27 05:17:30|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|1
1735276670000|2024-12-27 05:17:50|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1735276690000|2024-12-27 05:18:10|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1735276700000|2024-12-27 05:18:20|32683.5|32663.5|32684.1|32664.1|32684.1|32664.1|32683.5|32663.5|2
1735276720000|2024-12-27 05:18:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.1|32664.1|3
1735276740000|2024-12-27 05:19:00|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1735276760000|2024-12-27 05:19:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1735276770000|2024-12-27 05:19:30|32685.1|32665.1|32685.5|32665.5|32686.1|32666.1|32685.1|32665.1|5
1735276840000|2024-12-27 05:20:40|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1735276850000|2024-12-27 05:20:50|32686.5|32666.5|32687.5|32667.5|32687.5|32667.5|32686.5|32666.5|2
1735276860000|2024-12-27 05:21:00|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1735276870000|2024-12-27 05:21:10|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1735276890000|2024-12-27 05:21:30|32689.1|32669.1|32689.1|32669.1|32689.5|32669.5|32689.1|32669.1|3
1735276920000|2024-12-27 05:22:00|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1735276930000|2024-12-27 05:22:10|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1735276940000|2024-12-27 05:22:20|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1735276970000|2024-12-27 05:22:50|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1735277000000|2024-12-27 05:23:20|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1735277080000|2024-12-27 05:24:40|32690.5|32670.5|32690.1|32670.1|32690.5|32670.5|32690.1|32670.1|2
1735277140000|2024-12-27 05:25:40|32690.5|32670.5|32690.1|32670.1|32690.5|32670.5|32690.1|32670.1|2
1735277170000|2024-12-27 05:26:10|32689.5|32669.5|32690.1|32670.1|32690.1|32670.1|32689.5|32669.5|2
1735277180000|2024-12-27 05:26:20|32690.5|32670.5|32692.1|32672.1|32692.1|32672.1|32690.5|32670.5|2
1735277190000|2024-12-27 05:26:30|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1735277200000|2024-12-27 05:26:40|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.1|32673.1|3
1735277240000|2024-12-27 05:27:20|32693.1|32673.1|32693.5|32673.5|32693.5|32673.5|32693.1|32673.1|2
1735277250000|2024-12-27 05:27:30|32695.5|32675.5|32695.5|32675.5|32696.1|32676.1|32695.5|32675.5|3
1735277260000|2024-12-27 05:27:40|32696.1|32676.1|32697.1|32677.1|32697.1|32677.1|32696.1|32676.1|3
1735277270000|2024-12-27 05:27:50|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1735277280000|2024-12-27 05:28:00|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1735277290000|2024-12-27 05:28:10|32694.5|32674.5|32696.1|32676.1|32696.1|32676.1|32694.5|32674.5|2
1735277300000|2024-12-27 05:28:20|32695.5|32675.5|32697.1|32677.1|32697.1|32677.1|32695.5|32675.5|3
1735277310000|2024-12-27 05:28:30|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1735277320000|2024-12-27 05:28:40|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1735277330000|2024-12-27 05:28:50|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1735277340000|2024-12-27 05:29:00|32694.5|32674.5|32695.1|32675.1|32695.1|32675.1|32694.5|32674.5|4
1735277350000|2024-12-27 05:29:10|32693.5|32673.5|32694.1|32674.1|32694.1|32674.1|32693.5|32673.5|2
1735277360000|2024-12-27 05:29:20|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1735277370000|2024-12-27 05:29:30|32692.5|32672.5|32693.1|32673.1|32693.1|32673.1|32692.5|32672.5|2
1735277380000|2024-12-27 05:29:40|32692.5|32672.5|32693.1|32673.1|32693.1|32673.1|32692.5|32672.5|2
1735277400000|2024-12-27 05:30:00|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1735277420000|2024-12-27 05:30:20|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1735277430000|2024-12-27 05:30:30|32692.5|32672.5|32693.5|32673.5|32694.1|32674.1|32692.5|32672.5|4
1735277440000|2024-12-27 05:30:40|32693.1|32673.1|32694.1|32674.1|32694.1|32674.1|32693.1|32673.1|2
1735277450000|2024-12-27 05:30:50|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32693.5|32673.5|3
1735277460000|2024-12-27 05:31:00|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1735277470000|2024-12-27 05:31:10|32693.5|32673.5|32694.1|32674.1|32694.1|32674.1|32693.5|32673.5|2
1735277480000|2024-12-27 05:31:20|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1735277540000|2024-12-27 05:32:20|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1735277560000|2024-12-27 05:32:40|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1735277600000|2024-12-27 05:33:20|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1735277630000|2024-12-27 05:33:50|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1735277640000|2024-12-27 05:34:00|32693.5|32673.5|32693.5|32673.5|32694.1|32674.1|32692.5|32672.5|6
1735277650000|2024-12-27 05:34:10|32693|32673|32693.5|32673.5|32694.1|32674.1|32693|32673|5
1735277660000|2024-12-27 05:34:20|32692.5|32672.5|32693.5|32673.5|32693.5|32673.5|32692.5|32672.5|2
1735277670000|2024-12-27 05:34:30|32692.5|32672.5|32693.5|32673.5|32693.5|32673.5|32692.5|32672.5|2
1735277680000|2024-12-27 05:34:40|32692.5|32672.5|32693.5|32673.5|32693.5|32673.5|32692.5|32672.5|2
1735277700000|2024-12-27 05:35:00|32694.1|32674.1|32694.5|32674.5|32694.5|32674.5|32694|32674|3
1735277710000|2024-12-27 05:35:10|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32694.5|32674.5|3
1735277720000|2024-12-27 05:35:20|32694|32674|32695.1|32675.1|32695.1|32675.1|32694|32674|2
1735277730000|2024-12-27 05:35:30|32694.5|32674.5|32696.1|32676.1|32696.1|32676.1|32694.5|32674.5|5
1735277740000|2024-12-27 05:35:40|32695|32675|32695.5|32675.5|32695.5|32675.5|32695|32675|2
1735277760000|2024-12-27 05:36:00|32692.5|32672.5|32691.1|32671.1|32692.5|32672.5|32691.1|32671.1|3
1735278110000|2024-12-27 05:41:50|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1735278340000|2024-12-27 05:45:40|32688.9|32668.9|32688.8|32668.8|32688.9|32668.9|32688.8|32668.8|2
1735278360000|2024-12-27 05:46:00|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1735278600000|2024-12-27 05:50:00|32692.1|32672.1|32695.5|32675.5|32695.5|32675.5|32692.1|32672.1|6
1735278610000|2024-12-27 05:50:10|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1735278620000|2024-12-27 05:50:20|32696.1|32676.1|32696.5|32676.5|32696.5|32676.5|32696.1|32676.1|2
1735278630000|2024-12-27 05:50:30|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1735278640000|2024-12-27 05:50:40|32697.5|32677.5|32698.1|32678.1|32698.1|32678.1|32697.5|32677.5|2
1735278660000|2024-12-27 05:51:00|32697.5|32677.5|32698.1|32678.1|32698.1|32678.1|32697.5|32677.5|2
1735278670000|2024-12-27 05:51:10|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1735278780000|2024-12-27 05:53:00|32697.5|32677.5|32698.1|32678.1|32698.1|32678.1|32697.5|32677.5|2
1735278810000|2024-12-27 05:53:30|32698.5|32678.5|32699.1|32679.1|32699.1|32679.1|32698.5|32678.5|2
1735278850000|2024-12-27 05:54:10|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1735278920000|2024-12-27 05:55:20|32700.1|32680.1|32699.2|32679.2|32702.5|32682.5|32699.2|32679.2|5
1735278940000|2024-12-27 05:55:40|32702.5|32682.5|32704.1|32684.1|32704.1|32684.1|32702.5|32682.5|2
1735278950000|2024-12-27 05:55:50|32705.1|32685.1|32706.1|32686.1|32707.1|32687.1|32705.1|32685.1|3
1735278960000|2024-12-27 05:56:00|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1735278970000|2024-12-27 05:56:10|32707.5|32687.5|32704.2|32684.2|32707.5|32687.5|32704.2|32684.2|3
1735278980000|2024-12-27 05:56:20|32704.3|32684.3|32705.3|32685.3|32705.3|32685.3|32704.3|32684.3|2
1735278990000|2024-12-27 05:56:30|32706.3|32686.3|32710.1|32690.1|32710.1|32690.1|32706.3|32686.3|2
1735279020000|2024-12-27 05:57:00|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1735279050000|2024-12-27 05:57:30|32709.1|32689.1|32708.5|32688.5|32709.1|32689.1|32708.5|32688.5|2
1735279160000|2024-12-27 05:59:20|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|1
1735279180000|2024-12-27 05:59:40|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1735279250000|2024-12-27 06:00:50|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1735279290000|2024-12-27 06:01:30|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1735279360000|2024-12-27 06:02:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1735279370000|2024-12-27 06:02:50|32709.5|32689.5|32709.1|32689.1|32709.5|32689.5|32709.1|32689.1|2
1735279380000|2024-12-27 06:03:00|32707.5|32687.5|32705.1|32685.1|32707.5|32687.5|32705.1|32685.1|7
1735279430000|2024-12-27 06:03:50|32704.5|32684.5|32705.1|32685.1|32705.1|32685.1|32704.5|32684.5|4
1735279440000|2024-12-27 06:04:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1735279620000|2024-12-27 06:07:00|32707.5|32682.5|32707|32682|32707.5|32682.5|32707|32682|4
1735279700000|2024-12-27 06:08:20|32703.5|32678.5|32701.4|32676.4|32703.5|32678.5|32700|32675|4
1735279710000|2024-12-27 06:08:30|32703.6|32678.6|32705|32680|32705|32680|32703.6|32678.6|2
1735280110000|2024-12-27 06:15:10|32707.2|32682.2|32709|32684|32709|32684|32707.2|32682.2|2
1735280190000|2024-12-27 06:16:30|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|1
1735280220000|2024-12-27 06:17:00|32710|32685|32713|32688|32713|32688|32710|32685|3
1735280320000|2024-12-27 06:18:40|32713.5|32688.5|32713|32688|32713.5|32688.5|32713|32688|2
1735280370000|2024-12-27 06:19:30|32713.5|32688.5|32713.5|32688.5|32713.5|32688.5|32713.5|32688.5|1
1735280400000|2024-12-27 06:20:00|32711|32686|32710|32685|32711|32686|32710|32685|2
1735280510000|2024-12-27 06:21:50|32709|32684|32708.5|32683.5|32709|32684|32708.5|32683.5|2
1735280530000|2024-12-27 06:22:10|32706|32681|32705|32680|32706|32681|32705|32680|2
1735280540000|2024-12-27 06:22:20|32708.5|32683.5|32710|32685|32710|32685|32708.5|32683.5|2
1735280610000|2024-12-27 06:23:30|32711.7|32686.7|32711.7|32686.7|32711.7|32686.7|32711.7|32686.7|1
1735280620000|2024-12-27 06:23:40|32711.6|32686.6|32711.6|32686.6|32711.6|32686.6|32711.6|32686.6|1
1735280630000|2024-12-27 06:23:50|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|32708.6|32683.6|1
1735280670000|2024-12-27 06:24:30|32710|32685|32712|32687|32712|32687|32710|32685|3
1735280680000|2024-12-27 06:24:40|32713|32688|32713|32688|32713|32688|32713|32688|1
1735280810000|2024-12-27 06:26:50|32710.6|32685.6|32710|32685|32710.6|32685.6|32710|32685|2
1735280830000|2024-12-27 06:27:10|32712.4|32687.4|32715|32690|32715|32690|32712.4|32687.4|2
1735280890000|2024-12-27 06:28:10|32712.9|32687.9|32713.1|32688.1|32713.1|32688.1|32712.9|32687.9|2
1735280910000|2024-12-27 06:28:30|32713|32688|32713.1|32688.1|32713.1|32688.1|32713|32688|2
1735280930000|2024-12-27 06:28:50|32715|32690|32715|32690|32715|32690|32715|32690|1
1735280950000|2024-12-27 06:29:10|32718.5|32693.5|32720|32695|32720|32695|32718.5|32693.5|2
1735281040000|2024-12-27 06:30:40|32721.9|32696.9|32721.9|32696.9|32721.9|32696.9|32721.9|32696.9|1
1735281060000|2024-12-27 06:31:00|32720|32695|32720|32695|32720|32695|32720|32695|1
1735281070000|2024-12-27 06:31:10|32721.9|32696.9|32728|32703|32728|32703|32721.9|32696.9|4
1735281080000|2024-12-27 06:31:20|32727.5|32702.5|32726.5|32701.5|32727.5|32702.5|32726.5|32701.5|2
1735281110000|2024-12-27 06:31:50|32726|32701|32722.5|32697.5|32726|32701|32722.5|32697.5|2
1735281120000|2024-12-27 06:32:00|32720.6|32695.6|32720|32695|32720.6|32695.6|32719.6|32694.6|4
1735281240000|2024-12-27 06:34:00|32722|32697|32726|32701|32726|32701|32722|32697|3
1735281280000|2024-12-27 06:34:40|32726.5|32701.5|32726.5|32701.5|32726.5|32701.5|32726.5|32701.5|1
1735281340000|2024-12-27 06:35:40|32727|32702|32727|32702|32727|32702|32727|32702|1
1735281350000|2024-12-27 06:35:50|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|1
1735281360000|2024-12-27 06:36:00|32728|32703|32727.5|32702.5|32728|32703|32727.5|32702.5|2
1735281370000|2024-12-27 06:36:10|32728|32703|32727.5|32702.5|32728|32703|32727.5|32702.5|2
1735281440000|2024-12-27 06:37:20|32732|32707|32732|32707|32732|32707|32732|32707|1
1735281450000|2024-12-27 06:37:30|32730|32705|32731.9|32706.9|32731.9|32706.9|32730|32705|2
1735281460000|2024-12-27 06:37:40|32732|32707|32737|32712|32743.7|32712|32732|32705.2|4
1735281470000|2024-12-27 06:37:50|32741|32716|32747.6|32712.5|32747.6|32717.5|32741|32712.5|3
1735281480000|2024-12-27 06:38:00|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|1
1735281540000|2024-12-27 06:39:00|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1735281640000|2024-12-27 06:40:40|32739.1|32719.1|32734.5|32714.5|32739.1|32719.1|32734.5|32714.5|4
1735281650000|2024-12-27 06:40:50|32732.5|32712.5|32731.5|32711.5|32732.5|32712.5|32731.5|32711.5|2
1735281660000|2024-12-27 06:41:00|32733.1|32713.1|32738.1|32718.1|32738.1|32718.1|32733.1|32713.1|5
1735281670000|2024-12-27 06:41:10|32738|32718|32738|32718|32738|32718|32738|32718|1
1735281680000|2024-12-27 06:41:20|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1735281720000|2024-12-27 06:42:00|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1735281730000|2024-12-27 06:42:10|32737.5|32717.5|32736.5|32716.5|32737.5|32717.5|32736.5|32716.5|2
1735281740000|2024-12-27 06:42:20|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1735281770000|2024-12-27 06:42:50|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1735281790000|2024-12-27 06:43:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1735281800000|2024-12-27 06:43:20|32736|32716|32735.5|32715.5|32736|32716|32735.5|32715.5|2
1735281810000|2024-12-27 06:43:30|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1735281830000|2024-12-27 06:43:50|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1735281870000|2024-12-27 06:44:30|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1735281900000|2024-12-27 06:45:00|32735.1|32715.1|32731.5|32711.5|32735.1|32715.1|32731.5|32711.5|5
1735281920000|2024-12-27 06:45:20|32731|32711|32731|32711|32731|32711|32731|32711|1
1735281930000|2024-12-27 06:45:30|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1735281940000|2024-12-27 06:45:40|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1735281950000|2024-12-27 06:45:50|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1735281960000|2024-12-27 06:46:00|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1735281980000|2024-12-27 06:46:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1735282010000|2024-12-27 06:46:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1735282060000|2024-12-27 06:47:40|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1735282240000|2024-12-27 06:50:40|32731.5|32711.5|32733.5|32713.5|32733.5|32713.5|32731.5|32711.5|3
1735282250000|2024-12-27 06:50:50|32734.5|32714.5|32734.1|32714.1|32734.5|32714.5|32734.1|32714.1|2
1735282280000|2024-12-27 06:51:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1735282310000|2024-12-27 06:51:50|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|1
1735282320000|2024-12-27 06:52:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1735282350000|2024-12-27 06:52:30|32734.8|32714.8|32734.5|32714.5|32735.1|32715.1|32734.5|32714.5|3
1735282440000|2024-12-27 06:54:00|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1735282610000|2024-12-27 06:56:50|32736|32716|32740.1|32720.1|32740.1|32720.1|32736|32716|3
1735282620000|2024-12-27 06:57:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1735282850000|2024-12-27 07:00:50|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1735282880000|2024-12-27 07:01:20|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1735282890000|2024-12-27 07:01:30|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1735282930000|2024-12-27 07:02:10|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1735282950000|2024-12-27 07:02:30|32740.6|32720.6|32740.6|32720.6|32740.6|32720.6|32740.6|32720.6|1
1735282970000|2024-12-27 07:02:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1735282990000|2024-12-27 07:03:10|32742|32722|32741.5|32721.5|32742|32722|32741.5|32721.5|2
1735283000000|2024-12-27 07:03:20|32742.5|32722.5|32747.1|32727.1|32747.1|32727.1|32742.5|32722.5|3
1735283020000|2024-12-27 07:03:40|32746.5|32726.5|32746.1|32726.1|32746.5|32726.5|32746.1|32726.1|2
1735283040000|2024-12-27 07:04:00|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1735283150000|2024-12-27 07:05:50|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1735283170000|2024-12-27 07:06:10|32749.5|32729.5|32750.5|32730.5|32750.5|32730.5|32749.5|32729.5|2
1735283180000|2024-12-27 07:06:20|32748|32728|32747.5|32727.5|32748|32728|32747.5|32727.5|2
1735283250000|2024-12-27 07:07:30|32749.6|32729.6|32749.9|32729.9|32749.9|32729.9|32749.6|32729.6|2
1735283260000|2024-12-27 07:07:40|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1735283270000|2024-12-27 07:07:50|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1735283320000|2024-12-27 07:08:40|32749|32729|32749|32729|32749|32729|32749|32729|1
1735283330000|2024-12-27 07:08:50|32750.5|32730.5|32752.5|32732.5|32752.5|32732.5|32750.5|32730.5|2
1735283670000|2024-12-27 07:14:30|32755.5|32735.5|32757.5|32737.5|32757.5|32737.5|32755.5|32735.5|2
1735283710000|2024-12-27 07:15:10|32759.4|32739.4|32766.1|32746.1|32766.1|32746.1|32759.4|32739.4|7
1735283720000|2024-12-27 07:15:20|32766.5|32746.5|32762.5|32742.5|32766.5|32746.5|32762.5|32742.5|3
1735283730000|2024-12-27 07:15:30|32763.5|32743.5|32766|32746|32766|32746|32763.5|32743.5|4
1735283760000|2024-12-27 07:16:00|32765.5|32745.5|32766|32746|32766|32746|32765.5|32745.5|2
1735283770000|2024-12-27 07:16:10|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|1
1735283810000|2024-12-27 07:16:50|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1735284010000|2024-12-27 07:20:10|32764.5|32744.5|32760.7|32740.7|32764.5|32744.5|32760.7|32740.7|3
1735284030000|2024-12-27 07:20:30|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1735284320000|2024-12-27 07:25:20|32763.1|32743.1|32763.5|32743.5|32763.5|32743.5|32763.1|32743.1|2
1735284330000|2024-12-27 07:25:30|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1735284380000|2024-12-27 07:26:20|32764.5|32744.5|32764.1|32744.1|32764.5|32744.5|32764.1|32744.1|2
1735284440000|2024-12-27 07:27:20|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1735284590000|2024-12-27 07:29:50|32764.1|32744.1|32765.1|32745.1|32765.1|32745.1|32764.1|32744.1|2
1735284600000|2024-12-27 07:30:00|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1735284630000|2024-12-27 07:30:30|32763.5|32743.5|32761.5|32741.5|32763.5|32743.5|32761.5|32741.5|3
1735284640000|2024-12-27 07:30:40|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1735284680000|2024-12-27 07:31:20|32759|32739|32759|32739|32759|32739|32759|32739|1
1735284690000|2024-12-27 07:31:30|32757.5|32737.5|32756|32736|32757.5|32737.5|32756|32736|3
1735284700000|2024-12-27 07:31:40|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|1
1735284740000|2024-12-27 07:32:20|32756.5|32736.5|32757.5|32737.5|32757.5|32737.5|32756.5|32736.5|2
1735284760000|2024-12-27 07:32:40|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1735284790000|2024-12-27 07:33:10|32760.5|32740.5|32761.5|32741.5|32761.5|32741.5|32760.5|32740.5|3
1735285130000|2024-12-27 07:38:50|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1735285170000|2024-12-27 07:39:30|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1735285190000|2024-12-27 07:39:50|32761.1|32741.1|32755.5|32735.5|32761.1|32741.1|32755.5|32735.5|5
1735285200000|2024-12-27 07:40:00|32755.1|32735.1|32753.1|32733.1|32755.1|32735.1|32753|32733|6
1735285210000|2024-12-27 07:40:10|32755.5|32735.5|32756.5|32736.5|32757.5|32737.5|32754|32734|11
1735285220000|2024-12-27 07:40:20|32757.5|32737.5|32761|32741|32761|32741|32755.5|32735.5|6
1735285230000|2024-12-27 07:40:30|32760.5|32740.5|32761|32741|32761|32741|32760.5|32740.5|2
1735285240000|2024-12-27 07:40:40|32758.5|32738.5|32761|32741|32761|32741|32758.5|32738.5|3
1735285250000|2024-12-27 07:40:50|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1735285270000|2024-12-27 07:41:10|32762|32742|32765.7|32745.7|32765.7|32745.7|32762|32742|3
1735285280000|2024-12-27 07:41:20|32765.6|32745.6|32767.5|32747.5|32767.5|32747.5|32765.6|32745.6|3
1735285290000|2024-12-27 07:41:30|32773.5|32753.5|32775.1|32755.1|32775.1|32755.1|32773.5|32753.5|3
1735285300000|2024-12-27 07:41:40|32775.5|32755.5|32771.5|32751.5|32775.5|32755.5|32771.5|32751.5|2
1735285310000|2024-12-27 07:41:50|32769.5|32749.5|32769.1|32749.1|32771.5|32751.5|32769.1|32749.1|4
1735285320000|2024-12-27 07:42:00|32769.5|32749.5|32770.1|32750.1|32770.1|32750.1|32769.5|32749.5|2
1735285330000|2024-12-27 07:42:10|32770|32750|32774|32754|32774|32754|32770|32750|4
1735285340000|2024-12-27 07:42:20|32775|32755|32775|32755|32775.1|32755.1|32775|32755|3
1735285350000|2024-12-27 07:42:30|32771.1|32751.1|32771.2|32751.2|32771.2|32751.2|32771.1|32751.1|2
1735285360000|2024-12-27 07:42:40|32770.7|32750.7|32770.8|32750.8|32770.8|32750.8|32770.6|32750.6|4
1735285370000|2024-12-27 07:42:50|32770.9|32750.9|32774.5|32749.5|32774.5|32753|32770.8|32749.5|4
1735285380000|2024-12-27 07:43:00|32773.5|32748.5|32774.5|32749.5|32774.5|32749.5|32773.5|32748.5|2
1735285390000|2024-12-27 07:43:10|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|1
1735285410000|2024-12-27 07:43:30|32775|32750|32775|32750|32775|32750|32775|32750|1
1735285420000|2024-12-27 07:43:40|32773.1|32753.1|32773.5|32753.5|32773.5|32753.5|32773.1|32753.1|2
1735285430000|2024-12-27 07:43:50|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1735285440000|2024-12-27 07:44:00|32772.5|32752.5|32773.1|32753.1|32773.1|32753.1|32772.5|32752.5|4
1735285450000|2024-12-27 07:44:10|32773.5|32753.5|32773.1|32753.1|32773.5|32753.5|32773.1|32753.1|2
1735285480000|2024-12-27 07:44:40|32772.5|32752.5|32772.5|32752.5|32773.1|32753.1|32772.5|32752.5|3
1735285490000|2024-12-27 07:44:50|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1735285500000|2024-12-27 07:45:00|32770.5|32750.5|32770.1|32750.1|32770.5|32750.5|32770.1|32750.1|4
1735285540000|2024-12-27 07:45:40|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.1|32750.1|3
1735285560000|2024-12-27 07:46:00|32772.1|32752.1|32772.5|32752.5|32773.5|32753.5|32772.1|32752.1|6
1735285570000|2024-12-27 07:46:10|32773.1|32753.1|32772.5|32752.5|32773.1|32753.1|32772.5|32752.5|6
1735285580000|2024-12-27 07:46:20|32773.1|32753.1|32772.5|32752.5|32773.1|32753.1|32772.5|32752.5|4
1735285590000|2024-12-27 07:46:30|32773.5|32753.5|32772.5|32752.5|32773.5|32753.5|32772.5|32752.5|2
1735285610000|2024-12-27 07:46:50|32773.1|32753.1|32772.5|32752.5|32773.1|32753.1|32772.5|32752.5|2
1735285630000|2024-12-27 07:47:10|32772.1|32752.1|32771.1|32751.1|32772.1|32752.1|32771.1|32751.1|3
1735285650000|2024-12-27 07:47:30|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1735285720000|2024-12-27 07:48:40|32768.1|32748.1|32768.1|32748.1|32768.1|32748.1|32768.1|32748.1|1
1735285730000|2024-12-27 07:48:50|32767.1|32747.1|32767.1|32747.1|32767.1|32747.1|32767.1|32747.1|1
1735285740000|2024-12-27 07:49:00|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1735285760000|2024-12-27 07:49:20|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1735285770000|2024-12-27 07:49:30|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1735285810000|2024-12-27 07:50:10|32764.1|32744.1|32764.1|32744.1|32764.5|32744.5|32760.7|32740.7|6
1735285820000|2024-12-27 07:50:20|32763.1|32743.1|32760.5|32740.5|32763.1|32743.1|32760.5|32740.5|4
1735285830000|2024-12-27 07:50:30|32761.5|32741.5|32760.5|32740.5|32761.5|32741.5|32760.5|32740.5|2
1735285880000|2024-12-27 07:51:20|32761.5|32741.5|32761.1|32741.1|32761.5|32741.5|32761.1|32741.1|2
1735285920000|2024-12-27 07:52:00|32762.1|32742.1|32761.1|32741.1|32762.1|32742.1|32761.1|32741.1|3
1735285930000|2024-12-27 07:52:10|32761.5|32741.5|32761.1|32741.1|32762.5|32742.5|32761.1|32741.1|4
1735285950000|2024-12-27 07:52:30|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1735285960000|2024-12-27 07:52:40|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1735286000000|2024-12-27 07:53:20|32760.5|32740.5|32760.5|32740.5|32761.5|32741.5|32760.5|32740.5|6
1735286010000|2024-12-27 07:53:30|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1735286060000|2024-12-27 07:54:20|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1735286120000|2024-12-27 07:55:20|32761.1|32741.1|32759.5|32739.5|32761.1|32741.1|32759.5|32739.5|2
1735286130000|2024-12-27 07:55:30|32761.5|32741.5|32762.5|32742.5|32762.5|32742.5|32761.5|32741.5|2
1735286140000|2024-12-27 07:55:40|32763.1|32743.1|32762.5|32742.5|32763.5|32743.5|32762.5|32742.5|3
1735286150000|2024-12-27 07:55:50|32763.1|32743.1|32765.1|32745.1|32765.1|32745.1|32763.1|32743.1|4
1735286160000|2024-12-27 07:56:00|32765.5|32745.5|32765.1|32745.1|32765.5|32745.5|32765.1|32745.1|2
1735286170000|2024-12-27 07:56:10|32765.5|32745.5|32765.1|32745.1|32765.5|32745.5|32765.1|32745.1|2
1735286180000|2024-12-27 07:56:20|32768.8|32748.8|32769.7|32749.7|32769.7|32749.7|32768.8|32748.8|5
1735286190000|2024-12-27 07:56:30|32770.1|32750.1|32769.5|32749.5|32770.1|32750.1|32769.5|32749.5|2
1735286200000|2024-12-27 07:56:40|32770.1|32750.1|32772.1|32752.1|32772.1|32752.1|32769.5|32749.5|5
1735286210000|2024-12-27 07:56:50|32772.5|32752.5|32773.5|32753.5|32773.5|32753.5|32772.5|32752.5|2
1735286230000|2024-12-27 07:57:10|32774.1|32754.1|32775.1|32755.1|32775.1|32755.1|32774.1|32754.1|3
1735286300000|2024-12-27 07:58:20|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1735286320000|2024-12-27 07:58:40|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1735286350000|2024-12-27 07:59:10|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1735286390000|2024-12-27 07:59:50|32774.1|32754.1|32774.5|32754.5|32774.5|32754.5|32774.1|32754.1|2
1735286400000|2024-12-27 08:00:00|32774.6|32749.6|32772.5|32752.5|32774.6|32752.5|32768|32748|7
1735286410000|2024-12-27 08:00:10|32772.1|32752.1|32771.5|32751.5|32772.1|32752.1|32771.5|32751.5|2
1735286420000|2024-12-27 08:00:20|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1735286440000|2024-12-27 08:00:40|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1735286460000|2024-12-27 08:01:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1735286480000|2024-12-27 08:01:20|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1735286510000|2024-12-27 08:01:50|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1735286520000|2024-12-27 08:02:00|32772.1|32752.1|32772.5|32752.5|32772.5|32752.5|32772.1|32752.1|2
1735286530000|2024-12-27 08:02:10|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1735286540000|2024-12-27 08:02:20|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1735286550000|2024-12-27 08:02:30|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1735286560000|2024-12-27 08:02:40|32771.1|32751.1|32769.1|32749.1|32771.1|32751.1|32769.1|32749.1|4
1735286590000|2024-12-27 08:03:10|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1735286670000|2024-12-27 08:04:30|32769.1|32749.1|32769.1|32749.1|32769.5|32749.5|32769.1|32749.1|3
1735286680000|2024-12-27 08:04:40|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1735286740000|2024-12-27 08:05:40|32766.5|32746.5|32767.5|32747.5|32767.5|32747.5|32766.5|32746.5|2
1735286780000|2024-12-27 08:06:20|32770.1|32750.1|32771.5|32751.5|32771.5|32751.5|32770.1|32750.1|3
1735286790000|2024-12-27 08:06:30|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1735286800000|2024-12-27 08:06:40|32772.5|32752.5|32773.1|32753.1|32773.1|32753.1|32772.5|32752.5|2
1735286810000|2024-12-27 08:06:50|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1735286840000|2024-12-27 08:07:20|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1735286860000|2024-12-27 08:07:40|32775.5|32755.5|32776.1|32756.1|32776.1|32756.1|32775.5|32755.5|2
1735287030000|2024-12-27 08:10:30|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1735287090000|2024-12-27 08:11:30|32775.7|32755.7|32775.5|32755.5|32775.7|32755.7|32775.5|32755.5|2
1735287180000|2024-12-27 08:13:00|32775.7|32755.7|32775.7|32755.7|32777.2|32757.2|32775.7|32755.7|5
1735287220000|2024-12-27 08:13:40|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1735287230000|2024-12-27 08:13:50|32775.7|32755.7|32775.5|32755.5|32777|32757|32775.5|32755.5|6
1735287250000|2024-12-27 08:14:10|32775.7|32755.7|32775.7|32755.7|32775.7|32755.7|32775.7|32755.7|1
1735287260000|2024-12-27 08:14:20|32775.6|32755.6|32775.6|32755.6|32775.6|32755.6|32775.5|32755.5|3
1735287320000|2024-12-27 08:15:20|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1735287330000|2024-12-27 08:15:30|32775.6|32755.6|32775.6|32755.6|32775.6|32755.6|32775.6|32755.6|1
1735287340000|2024-12-27 08:15:40|32775.7|32755.7|32775.1|32755.1|32775.7|32755.7|32775.1|32755.1|3
1735287360000|2024-12-27 08:16:00|32775|32755|32775.6|32755.6|32775.6|32755.6|32774.5|32754.5|4
1735287370000|2024-12-27 08:16:10|32774.5|32754.5|32774.5|32754.5|32775.6|32755.6|32774.5|32754.5|3
1735287380000|2024-12-27 08:16:20|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1735287390000|2024-12-27 08:16:30|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1735287400000|2024-12-27 08:16:40|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1735287410000|2024-12-27 08:16:50|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1735287450000|2024-12-27 08:17:30|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1735287470000|2024-12-27 08:17:50|32775.6|32755.6|32774.5|32754.5|32775.6|32755.6|32774.5|32754.5|4
1735287480000|2024-12-27 08:18:00|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1735287490000|2024-12-27 08:18:10|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1735287500000|2024-12-27 08:18:20|32774.1|32754.1|32775.1|32755.1|32775.1|32755.1|32774.1|32754.1|2
1735287540000|2024-12-27 08:19:00|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1735287570000|2024-12-27 08:19:30|32775.1|32755.1|32774.7|32754.7|32775.1|32755.1|32774.7|32754.7|2
1735287580000|2024-12-27 08:19:40|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1735287590000|2024-12-27 08:19:50|32777.5|32757.5|32785.1|32765.1|32785.2|32765.2|32777.5|32757.5|9
1735287600000|2024-12-27 08:20:00|32785.9|32765.9|32785.5|32765.5|32786.3|32766.3|32785.5|32765.5|5
1735287610000|2024-12-27 08:20:10|32793|32768|32796.5|32771.5|32796.6|32771.6|32793|32768|4
1735287620000|2024-12-27 08:20:20|32797|32772|32797|32772|32797|32772|32797|32772|1
1735287640000|2024-12-27 08:20:40|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735287660000|2024-12-27 08:21:00|32795.5|32770.5|32787.5|32767.5|32795.5|32770.5|32787.5|32766.5|4
1735287670000|2024-12-27 08:21:10|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1735287680000|2024-12-27 08:21:20|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735287700000|2024-12-27 08:21:40|32786|32766|32786|32766|32786|32766|32786|32766|1
1735287710000|2024-12-27 08:21:50|32785|32765|32785|32765|32785|32765|32785|32765|1
1735287720000|2024-12-27 08:22:00|32785.1|32765.1|32785.5|32765.5|32785.5|32765.5|32784.5|32764.5|3
1735287790000|2024-12-27 08:23:10|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735287860000|2024-12-27 08:24:20|32787|32767|32790.8|32770.8|32790.8|32770.8|32787|32767|4
1735287870000|2024-12-27 08:24:30|32790.7|32770.7|32791.5|32771.5|32791.5|32771.5|32790.5|32770.5|3
1735287880000|2024-12-27 08:24:40|32792.5|32772.5|32792.8|32772.8|32792.8|32772.8|32792.5|32772.5|2
1735287890000|2024-12-27 08:24:50|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1735287910000|2024-12-27 08:25:10|32793.5|32773.5|32795|32770|32795.6|32773.5|32793.5|32770|4
1735287920000|2024-12-27 08:25:20|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1735287930000|2024-12-27 08:25:30|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|1
1735287940000|2024-12-27 08:25:40|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735287950000|2024-12-27 08:25:50|32792.5|32772.5|32794.5|32774.5|32794.5|32774.5|32792.5|32772.5|2
1735287960000|2024-12-27 08:26:00|32797.1|32777.1|32805.6|32780.6|32805.6|32780.6|32797.1|32777|5
1735287970000|2024-12-27 08:26:10|32808.6|32783.6|32816.4|32779.6|32817.5|32784.3|32808.6|32778.5|6
1735287980000|2024-12-27 08:26:20|32817.3|32778.3|32816.6|32779.8|32817.3|32779.8|32816.2|32778.3|3
1735287990000|2024-12-27 08:26:30|32807.7|32782.7|32806.6|32781.6|32807.7|32782.7|32806.6|32781.6|2
1735288000000|2024-12-27 08:26:40|32807|32782|32807.5|32782.5|32807.5|32782.5|32807|32782|2
1735288030000|2024-12-27 08:27:10|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735288040000|2024-12-27 08:27:20|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735288180000|2024-12-27 08:29:40|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1735288260000|2024-12-27 08:31:00|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735288280000|2024-12-27 08:31:20|32812|32792|32812.5|32792.5|32812.5|32792.5|32812|32792|2
1735288290000|2024-12-27 08:31:30|32813|32793|32812|32792|32813|32793|32812|32792|2
1735288310000|2024-12-27 08:31:50|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735288350000|2024-12-27 08:32:30|32812.5|32792.5|32813|32793|32813|32793|32812.5|32792.5|2
1735288380000|2024-12-27 08:33:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735288490000|2024-12-27 08:34:50|32811.5|32791.5|32806.5|32786.5|32811.5|32791.5|32806.5|32786.5|6
1735288500000|2024-12-27 08:35:00|32806|32786|32806|32786|32806|32786|32806|32786|1
1735288520000|2024-12-27 08:35:20|32806.5|32786.5|32809.5|32789.5|32809.5|32789.5|32806.5|32786.5|3
1735288620000|2024-12-27 08:37:00|32810|32790|32810|32790|32810|32790|32810|32790|1
1735288630000|2024-12-27 08:37:10|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735288650000|2024-12-27 08:37:30|32811|32791|32811|32791|32811|32791|32811|32791|1
1735288780000|2024-12-27 08:39:40|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735288860000|2024-12-27 08:41:00|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1735288870000|2024-12-27 08:41:10|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|1
1735288880000|2024-12-27 08:41:20|32807.5|32787.5|32809.8|32789.8|32809.8|32789.8|32807.5|32787.5|4
1735288890000|2024-12-27 08:41:30|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735288980000|2024-12-27 08:43:00|32808|32788|32808|32788|32808|32788|32808|32788|1
1735289000000|2024-12-27 08:43:20|32808.2|32788.2|32806|32786|32808.2|32788.2|32806|32786|2
1735289030000|2024-12-27 08:43:50|32802.5|32782.5|32798.5|32778.5|32803.5|32783.5|32798.5|32778.5|6
1735289050000|2024-12-27 08:44:10|32799|32779|32799|32779|32799|32779|32799|32779|1
1735289060000|2024-12-27 08:44:20|32799.5|32779.5|32800|32780|32800|32780|32799.5|32779.5|2
1735289070000|2024-12-27 08:44:30|32797.5|32777.5|32797.5|32777.5|32798.5|32778.5|32797.5|32777.5|3
1735289080000|2024-12-27 08:44:40|32795.5|32775.5|32794|32774|32795.5|32775.5|32794|32774|2
1735289120000|2024-12-27 08:45:20|32793.5|32773.5|32793|32773|32793.5|32773.5|32793|32773|2
1735289170000|2024-12-27 08:46:10|32792.5|32772.5|32792|32772|32792.5|32772.5|32792|32772|2
1735289210000|2024-12-27 08:46:50|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1735289240000|2024-12-27 08:47:20|32795|32775|32793.5|32773.5|32795|32775|32793.5|32773.5|2
1735289250000|2024-12-27 08:47:30|32794|32774|32794|32774|32794|32774|32794|32774|1
1735289280000|2024-12-27 08:48:00|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1735289300000|2024-12-27 08:48:20|32796|32776|32794|32774|32796|32776|32794|32774|2
1735289310000|2024-12-27 08:48:30|32794.5|32774.5|32795|32775|32796.5|32776.5|32794.5|32774.5|3
1735289340000|2024-12-27 08:49:00|32797.1|32777.1|32807.1|32782.1|32820.6|32790.5|32796.6|32776.6|11
1735289350000|2024-12-27 08:49:10|32807.5|32782.5|32807|32782|32821.1|32786|32807|32779.9|7
1735289370000|2024-12-27 08:49:30|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735289380000|2024-12-27 08:49:40|32807|32782|32807|32782|32807|32782|32807|32782|1
1735289390000|2024-12-27 08:49:50|32807.5|32782.5|32808.5|32783.5|32808.5|32783.5|32807.5|32782.5|3
1735289400000|2024-12-27 08:50:00|32808|32783|32806.5|32786.5|32808|32786.5|32806|32783|3
1735289410000|2024-12-27 08:50:10|32807|32787|32807|32787|32807|32787|32807|32787|1
1735289420000|2024-12-27 08:50:20|32807.5|32787.5|32808.1|32788.1|32808.1|32788.1|32807.5|32787.5|3
1735289450000|2024-12-27 08:50:50|32809|32789|32810.5|32790.5|32810.5|32790.5|32809|32789|3
1735289470000|2024-12-27 08:51:10|32808|32788|32810.5|32790.5|32810.5|32790.5|32808|32788|2
1735289480000|2024-12-27 08:51:20|32811|32791|32811|32791|32811|32791|32811|32791|1
1735289490000|2024-12-27 08:51:30|32811.1|32791.1|32814.7|32794.7|32815.5|32795.5|32811|32791|4
1735289500000|2024-12-27 08:51:40|32815.2|32795.2|32820.7|32795.7|32820.7|32799|32815.2|32794.9|8
1735289510000|2024-12-27 08:51:50|32821.4|32796.4|32819.9|32794.9|32821.4|32796.4|32819.9|32794.9|2
1735289520000|2024-12-27 08:52:00|32821.4|32796.4|32821.9|32796.9|32822.4|32797.4|32821.4|32796.4|5
1735289530000|2024-12-27 08:52:10|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|1
1735289550000|2024-12-27 08:52:30|32821|32796|32827.2|32791.2|32827.7|32796|32821|32789.7|5
1735289560000|2024-12-27 08:52:40|32827.1|32791.7|32822.5|32797.5|32827.1|32797.5|32822.1|32791.7|3
1735289570000|2024-12-27 08:52:50|32823|32798|32823|32798|32823|32798|32822.2|32797.2|4
1735289580000|2024-12-27 08:53:00|32822.5|32797.5|32822.5|32797.5|32822.5|32797.5|32822|32797|3
1735289590000|2024-12-27 08:53:10|32822|32797|32822|32797|32822|32797|32821.5|32796.5|3
1735289600000|2024-12-27 08:53:20|32822.5|32797.5|32822.5|32797.5|32822.5|32797.5|32822.5|32797.5|1
1735289610000|2024-12-27 08:53:30|32822|32797|32822|32797|32822|32797|32821.5|32796.5|3
1735289620000|2024-12-27 08:53:40|32822.5|32797.5|32823|32798|32823|32798|32822.5|32797.5|4
1735289630000|2024-12-27 08:53:50|32822|32797|32820.5|32800.5|32823|32800.5|32820.5|32797|3
1735289670000|2024-12-27 08:54:30|32821|32801|32822.8|32802.8|32824.3|32804.3|32821|32801|7
1735289680000|2024-12-27 08:54:40|32823|32803|32823.9|32803.9|32823.9|32803.9|32823|32803|4
1735289690000|2024-12-27 08:54:50|32822.5|32802.5|32823.5|32803.5|32823.5|32803.5|32822.5|32802.5|3
1735289700000|2024-12-27 08:55:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735289730000|2024-12-27 08:55:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735289740000|2024-12-27 08:55:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1735289800000|2024-12-27 08:56:40|32826.5|32806.5|32826|32806|32826.5|32806.5|32826|32806|2
1735289830000|2024-12-27 08:57:10|32825.5|32805.5|32826|32806|32826|32806|32825.5|32805.5|2
1735289860000|2024-12-27 08:57:40|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735289870000|2024-12-27 08:57:50|32823|32803|32824.8|32804.8|32824.8|32804.8|32823|32803|2
1735289880000|2024-12-27 08:58:00|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735289890000|2024-12-27 08:58:10|32826|32806|32826|32806|32826|32806|32826|32806|1
1735289930000|2024-12-27 08:58:50|32825|32805|32825|32805|32825|32805|32825|32805|1
1735289940000|2024-12-27 08:59:00|32824.5|32804.5|32824|32804|32824.5|32804.5|32822.5|32802.5|11
1735289950000|2024-12-27 08:59:10|32826|32806|32852.5|32832.5|32852.5|32832.5|32826|32806|11
1735289960000|2024-12-27 08:59:20|32859|32839|32866.3|32841.3|32881.2|32850.5|32859|32835.5|16
1735289970000|2024-12-27 08:59:30|32867|32842|32917.5|32875.5|32917.5|32875.5|32866.6|32834.1|16
1735289980000|2024-12-27 08:59:40|32919.5|32877.5|32921|32879|32923.3|32883.6|32917.8|32877.5|12
1735289990000|2024-12-27 08:59:50|32919|32877|32913.5|32871.5|32919|32877|32913.5|32871.5|7
1735290000000|2024-12-27 09:00:00|32912|32870|32895.4|32853.4|32912|32870|32895.4|32853.4|7
1735290010000|2024-12-27 09:00:10|32892.4|32850.4|32884|32842.1|32892.4|32852.6|32877.6|32842.1|10
1735290020000|2024-12-27 09:00:20|32882.4|32842.5|32875.9|32833.9|32883|32842.5|32875.9|32833.9|10
1735290030000|2024-12-27 09:00:30|32876.6|32834.6|32872.1|32830.1|32876.6|32834.6|32872.1|32830.1|5
1735290040000|2024-12-27 09:00:40|32873.1|32831.1|32871.7|32829.7|32873.1|32831.1|32871.7|32829.7|5
1735290050000|2024-12-27 09:00:50|32858|32833|32856.1|32814.1|32862.5|32833|32852.6|32814.1|6
1735290060000|2024-12-27 09:01:00|32855.8|32813.8|32846.8|32804.8|32855.8|32813.8|32846.8|32804.8|7
1735290070000|2024-12-27 09:01:10|32845.3|32803.3|32825.1|32783.1|32845.3|32803.3|32825.1|32783.1|14
1735290080000|2024-12-27 09:01:20|32822.3|32780.3|32821.1|32779.1|32822.3|32780.3|32820.4|32778.4|5
1735290090000|2024-12-27 09:01:30|32820.6|32778.6|32817.9|32779.7|32821.1|32780.5|32816.9|32778.3|8
1735290100000|2024-12-27 09:01:40|32818.7|32780.5|32833.1|32791.1|32833.1|32791.1|32817.6|32780.5|7
1735290110000|2024-12-27 09:01:50|32833|32791|32833|32791|32833|32791|32833|32791|1
1735290130000|2024-12-27 09:02:10|32832.4|32790.4|32832.4|32790.4|32832.4|32790.4|32832.4|32790.4|1
1735290140000|2024-12-27 09:02:20|32832|32790|32832|32790|32832.6|32790.6|32832|32790|3
1735290150000|2024-12-27 09:02:30|32831.7|32791.5|32830.1|32791.9|32831.7|32791.9|32830.1|32791.5|2
1735290160000|2024-12-27 09:02:40|32829.6|32792.4|32829.6|32792.4|32829.6|32792.4|32829.6|32792.4|1
1735290170000|2024-12-27 09:02:50|32828|32792.8|32828|32792.8|32828|32792.8|32828|32792.8|1
1735290180000|2024-12-27 09:03:00|32822.5|32797.5|32822.5|32797.5|32822.5|32797.5|32822.5|32797.5|1
1735290200000|2024-12-27 09:03:20|32822|32797|32821|32796|32822|32797|32821|32796|2
1735290210000|2024-12-27 09:03:30|32820.5|32795.5|32820.5|32795.5|32820.5|32795.5|32820.5|32795.5|1
1735290220000|2024-12-27 09:03:40|32820|32795|32821|32796|32821|32796|32820|32795|2
1735290230000|2024-12-27 09:03:50|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1735290240000|2024-12-27 09:04:00|32821|32796|32821|32796|32821|32796|32821|32796|1
1735290250000|2024-12-27 09:04:10|32820.5|32795.5|32816.5|32796.5|32820.5|32797|32816.5|32795.5|3
1735290260000|2024-12-27 09:04:20|32813.5|32793.5|32814.5|32794.5|32814.5|32794.5|32813.5|32793.5|2
1735290270000|2024-12-27 09:04:30|32817|32797|32813|32793|32817|32797|32813|32793|7
1735290280000|2024-12-27 09:04:40|32811.5|32791.5|32810|32790|32811.5|32791.5|32810|32790|3
1735290290000|2024-12-27 09:04:50|32808|32788|32813|32793|32815.2|32793|32806|32775.3|8
1735290300000|2024-12-27 09:05:00|32814|32794|32820.5|32795.5|32820.5|32796|32814|32794|6
1735290310000|2024-12-27 09:05:10|32821.5|32796.5|32833.1|32792.9|32833.1|32799.5|32821.5|32792.9|7
1735290320000|2024-12-27 09:05:20|32831.5|32793.3|32826.1|32801.1|32834.1|32801.1|32826.1|32792.9|7
1735290340000|2024-12-27 09:05:40|32826.5|32801.5|32826.1|32801.1|32830.6|32801.5|32826.1|32795.4|3
1735290350000|2024-12-27 09:05:50|32831|32793.8|32826.5|32801.5|32831|32801.5|32826.1|32793.8|6
1735290360000|2024-12-27 09:06:00|32831.5|32795.3|32833.7|32793.5|32833.7|32800.9|32825.5|32793.5|8
1735290370000|2024-12-27 09:06:10|32833.1|32794.9|32827.1|32802.1|32834.1|32802.1|32826.5|32794.9|6
1735290380000|2024-12-27 09:06:20|32826.5|32801.5|32826.5|32801.5|32827|32802|32826.5|32801.5|3
1735290390000|2024-12-27 09:06:30|32827|32802|32827|32802|32827|32802|32827|32802|1
1735290400000|2024-12-27 09:06:40|32828|32803|32829.5|32804.5|32829.5|32804.5|32828|32803|3
1735290410000|2024-12-27 09:06:50|32827.5|32807.5|32826.5|32806.5|32827.5|32807.5|32826.5|32806.5|4
1735290420000|2024-12-27 09:07:00|32827|32807|32827.5|32807.5|32827.5|32807.5|32827|32807|2
1735290430000|2024-12-27 09:07:10|32828|32808|32831.5|32806.5|32832.1|32808|32828|32805.5|8
1735290440000|2024-12-27 09:07:20|32832.5|32807.5|32831.9|32806.9|32832.5|32807.5|32831.9|32806.9|2
1735290450000|2024-12-27 09:07:30|32833.1|32808.1|32833.1|32808.1|32833.1|32808.1|32833.1|32808.1|1
1735290460000|2024-12-27 09:07:40|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1735290470000|2024-12-27 09:07:50|32834.5|32809.5|32835.5|32810.5|32835.5|32810.5|32834.5|32809.5|3
1735290480000|2024-12-27 09:08:00|32833.5|32813.5|32834.5|32814.5|32834.5|32814.5|32833.5|32813.5|3
1735290490000|2024-12-27 09:08:10|32836|32816|32840.5|32815.5|32840.5|32816|32836|32815.1|3
1735290500000|2024-12-27 09:08:20|32841.1|32816.1|32844.5|32819.5|32844.5|32819.5|32841.1|32816.1|7
1735290510000|2024-12-27 09:08:30|32850.4|32815.2|32856.3|32820.1|32856.3|32820.5|32845.5|32815.2|10
1735290520000|2024-12-27 09:08:40|32855.5|32819.3|32848.5|32823.5|32855.5|32823.5|32847.5|32816.3|6
1735290530000|2024-12-27 09:08:50|32849.1|32824.1|32849.1|32824.1|32849.1|32824.1|32849.1|32824.1|1
1735290540000|2024-12-27 09:09:00|32849.5|32824.5|32849.5|32824.5|32849.5|32824.5|32849.5|32824.5|1
1735290550000|2024-12-27 09:09:10|32848.5|32823.5|32849.5|32824.5|32849.5|32824.5|32848.5|32823.5|2
1735290570000|2024-12-27 09:09:30|32850|32825|32850.5|32825.5|32850.5|32825.5|32850|32825|2
1735290580000|2024-12-27 09:09:40|32851|32826|32851|32826|32851|32826|32851|32826|1
1735290590000|2024-12-27 09:09:50|32851.5|32826.5|32849.5|32829.5|32851.5|32829.5|32849.5|32824.9|3
1735290600000|2024-12-27 09:10:00|32849|32829|32849.5|32829.5|32849.5|32829.5|32849|32829|2
1735290620000|2024-12-27 09:10:20|32852|32827|32849.5|32829.5|32852|32829.5|32849.5|32827|2
1735290640000|2024-12-27 09:10:40|32852|32827|32854.5|32829.5|32854.5|32829.5|32852|32827|2
1735290650000|2024-12-27 09:10:50|32851|32826|32843|32818|32851|32826|32843|32818|6
1735290660000|2024-12-27 09:11:00|32848.7|32812.3|32843|32818|32848.7|32818|32843|32812.3|2
1735290700000|2024-12-27 09:11:40|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|1
1735290710000|2024-12-27 09:11:50|32843|32818|32843|32818|32843|32818|32843|32818|1
1735290720000|2024-12-27 09:12:00|32843.5|32818.5|32843.5|32818.5|32843.5|32818.5|32843.5|32818.5|1
1735290730000|2024-12-27 09:12:10|32844|32819|32844|32819|32844|32819|32843.5|32818.5|3
1735290740000|2024-12-27 09:12:20|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|1
1735290760000|2024-12-27 09:12:40|32842|32817|32842|32817|32842|32817|32842|32817|1
1735290770000|2024-12-27 09:12:50|32841.5|32816.5|32842.5|32817.5|32843|32818|32841.5|32816.5|4
1735290780000|2024-12-27 09:13:00|32842|32817|32842|32817|32842.5|32817.5|32842|32817|9
1735290790000|2024-12-27 09:13:10|32841.5|32816.5|32842|32817|32842|32817|32841.5|32816.5|4
1735290800000|2024-12-27 09:13:20|32841.5|32816.5|32842|32817|32842|32817|32841.5|32816.5|6
1735290820000|2024-12-27 09:13:40|32841.5|32816.5|32841.5|32816.5|32842|32817|32841.5|32816.5|3
1735290830000|2024-12-27 09:13:50|32842|32817|32842|32817|32842|32817|32841.5|32816.5|3
1735290840000|2024-12-27 09:14:00|32841.5|32816.5|32841.5|32816.5|32842|32817|32841.5|32816.5|5
1735290850000|2024-12-27 09:14:10|32840.5|32815.5|32841|32816|32841|32816|32840.5|32815.5|2
1735290860000|2024-12-27 09:14:20|32846.1|32810.9|32847.2|32808.8|32847.2|32810.9|32846.1|32808.8|2
1735290870000|2024-12-27 09:14:30|32845.1|32809.9|32846.1|32810.9|32846.1|32815.5|32840.5|32809.9|5
1735290880000|2024-12-27 09:14:40|32852|32810|32852|32810|32852|32810|32852|32810|1
1735290890000|2024-12-27 09:14:50|32852.3|32810.7|32854|32812|32854|32812|32852.3|32810.7|3
1735290900000|2024-12-27 09:15:00|32854.8|32815.7|32861.4|32824.6|32862.8|32825.6|32850.6|32813|11
1735290910000|2024-12-27 09:15:10|32860.9|32825.7|32861.6|32819.6|32863.2|32831.4|32856.1|32819|10
1735290920000|2024-12-27 09:15:20|32862|32820|32862.5|32820.5|32862.5|32820.5|32862|32820|2
1735290940000|2024-12-27 09:15:40|32861.5|32819.5|32861.6|32819.6|32861.6|32819.6|32861.5|32819.5|2
1735290950000|2024-12-27 09:15:50|32862|32820|32862.5|32820.5|32862.5|32820.5|32861.5|32819.5|3
1735290960000|2024-12-27 09:16:00|32862.8|32821.2|32861.7|32823.3|32862.8|32823.3|32861.7|32821.2|2
1735290970000|2024-12-27 09:16:10|32860.9|32824.1|32862.9|32826.1|32864|32826.1|32860.9|32824|3
1735290980000|2024-12-27 09:16:20|32864|32824|32860.9|32824.1|32864|32831.5|32856.5|32824|4
1735291010000|2024-12-27 09:16:50|32860.1|32824.9|32854.5|32829.5|32860.1|32829.5|32854.5|32824.9|2
1735291040000|2024-12-27 09:17:20|32855.5|32830.5|32855|32830|32855.5|32830.5|32855|32830|2
1735291050000|2024-12-27 09:17:30|32860.1|32824.9|32850.8|32825.8|32860.1|32826|32850.8|32824.9|3
1735291060000|2024-12-27 09:17:40|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735291070000|2024-12-27 09:17:50|32851.4|32826.4|32850|32825|32851.4|32826.4|32850|32825|2
1735291080000|2024-12-27 09:18:00|32848.6|32823.6|32848.6|32823.6|32848.6|32823.6|32848.6|32823.6|1
1735291090000|2024-12-27 09:18:10|32849|32824|32843|32818|32849|32824|32843|32818|8
1735291140000|2024-12-27 09:19:00|32842|32817|32841|32816|32842|32817|32841|32816|5
1735291150000|2024-12-27 09:19:10|32841.5|32816.5|32841.5|32816.5|32841.5|32816.5|32841.5|32816.5|1
1735291160000|2024-12-27 09:19:20|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|1
1735291170000|2024-12-27 09:19:30|32839|32814|32839|32814|32839|32814|32839|32814|1
1735291180000|2024-12-27 09:19:40|32838.6|32813.6|32838.6|32813.6|32838.6|32813.6|32838.6|32813.6|1
1735291200000|2024-12-27 09:20:00|32838|32813|32838|32813|32838|32813|32838|32813|1
1735291210000|2024-12-27 09:20:10|32838.5|32813.5|32842.5|32817.5|32847|32817.5|32838.5|32812|6
1735291230000|2024-12-27 09:20:30|32843|32818|32843.6|32818.6|32843.6|32818.6|32843|32818|2
1735291240000|2024-12-27 09:20:40|32843|32818|32843|32818|32843|32818|32843|32818|1
1735291260000|2024-12-27 09:21:00|32843.6|32818.6|32843|32818|32843.6|32818.6|32843|32818|4
1735291280000|2024-12-27 09:21:20|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|1
1735291290000|2024-12-27 09:21:30|32843|32818|32843|32818|32843|32818|32843|32818|1
1735291300000|2024-12-27 09:21:40|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|1
1735291380000|2024-12-27 09:23:00|32843|32818|32843.6|32818.6|32843.6|32818.6|32843|32818|2
1735291390000|2024-12-27 09:23:10|32841|32816|32838|32813|32841|32816|32838|32813|3
1735291410000|2024-12-27 09:23:30|32835.6|32810.6|32835.6|32810.6|32835.6|32810.6|32835.6|32810.6|1
1735291420000|2024-12-27 09:23:40|32835|32810|32835.6|32810.6|32835.6|32810.6|32835|32810|2
1735291430000|2024-12-27 09:23:50|32836.5|32811.5|32835|32810|32836.5|32811.5|32835|32810|2
1735291450000|2024-12-27 09:24:10|32836|32811|32836.5|32811.5|32841.3|32811.5|32836|32804.8|4
1735291510000|2024-12-27 09:25:10|32838|32813|32838|32813|32838|32813|32838|32813|1
1735291520000|2024-12-27 09:25:20|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735291530000|2024-12-27 09:25:30|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|1
1735291560000|2024-12-27 09:26:00|32840|32815|32840|32815|32840|32815|32840|32815|1
1735291570000|2024-12-27 09:26:10|32840.5|32815.5|32840.5|32815.5|32840.5|32815.5|32840.5|32815.5|1
1735291580000|2024-12-27 09:26:20|32841|32816|32842.5|32817.5|32842.5|32817.5|32841|32816|2
1735291690000|2024-12-27 09:28:10|32840|32815|32838|32813|32840|32815|32838|32813|3
1735291700000|2024-12-27 09:28:20|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735291710000|2024-12-27 09:28:30|32838.5|32813.5|32839|32814|32839|32814|32838.5|32813.5|2
1735291730000|2024-12-27 09:28:50|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|1
1735291750000|2024-12-27 09:29:10|32838|32813|32838|32813|32838|32813|32838|32813|1
1735291790000|2024-12-27 09:29:50|32837.5|32812.5|32836.5|32811.5|32837.5|32812.5|32836.5|32811.5|3
1735291820000|2024-12-27 09:30:20|32836|32811|32833.5|32808.5|32836|32811|32833.5|32808.5|3
1735291830000|2024-12-27 09:30:30|32833|32808|32833.5|32808.5|32833.5|32808.5|32833|32808|2
1735291840000|2024-12-27 09:30:40|32833|32808|32833|32808|32833.5|32808.5|32833|32808|5
1735291850000|2024-12-27 09:30:50|32841.9|32802.1|32841|32804|32841.9|32804|32841|32802.1|2
1735291870000|2024-12-27 09:31:10|32835.6|32810.6|32835.6|32810.6|32835.6|32810.6|32835.6|32810.6|1
1735291880000|2024-12-27 09:31:20|32841|32804|32835.6|32810.6|32841|32810.6|32835.6|32804|2
1735291890000|2024-12-27 09:31:30|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735291900000|2024-12-27 09:31:40|32837|32812|32837|32812|32837|32812|32837|32812|1
1735291920000|2024-12-27 09:32:00|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735291940000|2024-12-27 09:32:20|32838|32813|32838|32813|32838|32813|32838|32813|1
1735291950000|2024-12-27 09:32:30|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735291990000|2024-12-27 09:33:10|32840.7|32815.7|32838.4|32818.4|32840.7|32818.4|32838.2|32815.7|3
1735292000000|2024-12-27 09:33:20|32838|32818|32838.4|32818.4|32838.4|32818.4|32838|32818|4
1735292010000|2024-12-27 09:33:30|32836.5|32816.5|32836|32816|32836.5|32816.5|32836|32816|2
1735292020000|2024-12-27 09:33:40|32835.5|32815.5|32836|32816|32836.5|32816.5|32835.5|32815.5|3
1735292030000|2024-12-27 09:33:50|32835.5|32815.5|32836.5|32816.5|32836.5|32816.5|32835.5|32815.5|6
1735292040000|2024-12-27 09:34:00|32836|32816|32836|32816|32836|32816|32836|32816|1
1735292050000|2024-12-27 09:34:10|32838.2|32818.2|32838|32818|32838.2|32818.2|32837.8|32817.8|3
1735292070000|2024-12-27 09:34:30|32835.5|32815.5|32836|32816|32836|32816|32835.5|32815.5|2
1735292110000|2024-12-27 09:35:10|32836.5|32816.5|32838.4|32818.4|32838.4|32818.4|32836.5|32816.5|2
1735292130000|2024-12-27 09:35:30|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735292170000|2024-12-27 09:36:10|32838.4|32818.4|32838.4|32818.4|32838.4|32818.4|32838.4|32818.4|1
1735292190000|2024-12-27 09:36:30|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735292210000|2024-12-27 09:36:50|32836|32816|32836|32816|32836|32816|32836|32816|1
1735292220000|2024-12-27 09:37:00|32835.5|32815.5|32836|32816|32836|32816|32835.5|32815.5|2
1735292230000|2024-12-27 09:37:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735292280000|2024-12-27 09:38:00|32838|32818|32838|32818|32838|32818|32838|32818|1
1735292300000|2024-12-27 09:38:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735292350000|2024-12-27 09:39:10|32836|32816|32836|32816|32836|32816|32836|32816|1
1735292460000|2024-12-27 09:41:00|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735292470000|2024-12-27 09:41:10|32836|32816|32836|32816|32836|32816|32836|32816|1
1735292520000|2024-12-27 09:42:00|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735292570000|2024-12-27 09:42:50|32838.9|32818.9|32839.8|32819.8|32839.8|32819.8|32838.9|32818.9|3
1735292580000|2024-12-27 09:43:00|32840|32820|32839.5|32819.5|32840|32820|32839.5|32819.5|4
1735292590000|2024-12-27 09:43:10|32840|32820|32840|32820|32840|32820|32839|32819|4
1735292600000|2024-12-27 09:43:20|32839.5|32819.5|32840|32820|32840|32820|32839.5|32819.5|2
1735292630000|2024-12-27 09:43:50|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735292640000|2024-12-27 09:44:00|32840|32820|32835.5|32815.5|32840.5|32820.5|32835.5|32815.5|6
1735292650000|2024-12-27 09:44:10|32835.9|32815.9|32835.8|32815.8|32835.9|32815.9|32835.8|32815.8|2
1735292660000|2024-12-27 09:44:20|32835.5|32815.5|32835.8|32815.8|32835.8|32815.8|32835.5|32815.5|2
1735292670000|2024-12-27 09:44:30|32835.5|32815.5|32835.8|32815.8|32835.8|32815.8|32835.5|32815.5|2
1735292680000|2024-12-27 09:44:40|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|1
1735292690000|2024-12-27 09:44:50|32835.5|32815.5|32837.8|32812.8|32838|32815.5|32835.5|32812.8|3
1735292700000|2024-12-27 09:45:00|32837.6|32812.6|32838|32813|32838|32813|32837.1|32812.1|3
1735292720000|2024-12-27 09:45:20|32837|32812|32837|32812|32837|32812|32837|32812|1
1735292730000|2024-12-27 09:45:30|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735292740000|2024-12-27 09:45:40|32837|32812|32837|32812|32837|32812|32837|32812|1
1735292750000|2024-12-27 09:45:50|32838|32813|32838|32813|32838|32813|32838|32813|1
1735292850000|2024-12-27 09:47:30|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735292860000|2024-12-27 09:47:40|32838|32813|32837.9|32812.9|32838|32813|32837.9|32812.9|2
1735292870000|2024-12-27 09:47:50|32838|32813|32837.9|32812.9|32838|32813|32837.9|32812.9|2
1735292880000|2024-12-27 09:48:00|32841.9|32806.5|32837|32812|32841.9|32812|32837|32806.5|2
1735292890000|2024-12-27 09:48:10|32837.5|32812.5|32836.1|32811.1|32837.5|32812.5|32836.1|32811.1|2
1735292900000|2024-12-27 09:48:20|32836|32811|32836|32811|32837.5|32812.5|32836|32811|3
1735292910000|2024-12-27 09:48:30|32837|32812|32833|32808|32837.6|32812|32829.6|32801.6|11
1735292920000|2024-12-27 09:48:40|32834.2|32809.2|32835.9|32810.9|32840|32810.9|32834.2|32804|6
1735292930000|2024-12-27 09:48:50|32841|32806|32837|32812|32841.1|32812|32836.2|32806|5
1735292940000|2024-12-27 09:49:00|32836.6|32811.6|32835.3|32810.3|32836.6|32811.6|32835.3|32810.3|4
1735292950000|2024-12-27 09:49:10|32835.2|32810.2|32835.2|32810.2|32835.2|32810.2|32835.2|32810.2|1
1735292970000|2024-12-27 09:49:30|32836.9|32811.9|32837.2|32812.2|32837.2|32812.2|32836.9|32811.9|3
1735292980000|2024-12-27 09:49:40|32837.8|32812.8|32837.8|32812.8|32837.8|32812.8|32837.8|32812.8|1
1735293000000|2024-12-27 09:50:00|32837|32812|32836.3|32811.3|32837|32812|32836.3|32811.3|3
1735293010000|2024-12-27 09:50:10|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|1
1735293030000|2024-12-27 09:50:30|32837|32812|32837|32812|32837|32812|32837|32812|1
1735293070000|2024-12-27 09:51:10|32837.2|32812.2|32836.8|32811.8|32837.2|32812.2|32836.8|32811.8|3
1735293080000|2024-12-27 09:51:20|32837|32812|32836.3|32811.3|32837|32812|32836.1|32811.1|3
1735293090000|2024-12-27 09:51:30|32836.8|32811.8|32837|32812|32837|32812|32836.8|32811.8|2
1735293100000|2024-12-27 09:51:40|32837.5|32812.5|32836.8|32811.8|32837.5|32812.5|32836.3|32811.3|4
1735293110000|2024-12-27 09:51:50|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|1
1735293120000|2024-12-27 09:52:00|32837|32812|32837|32812|32837|32812|32837|32812|1
1735293130000|2024-12-27 09:52:10|32837.3|32812.3|32837|32812|32837.3|32812.3|32837|32812|2
1735293180000|2024-12-27 09:53:00|32837.9|32812.9|32837.9|32812.9|32837.9|32812.9|32837.9|32812.9|1
1735293200000|2024-12-27 09:53:20|32837.3|32812.3|32837.9|32812.9|32837.9|32812.9|32837.3|32812.3|3
1735293210000|2024-12-27 09:53:30|32837|32812|32837|32812|32837|32812|32837|32812|1
1735293220000|2024-12-27 09:53:40|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|1
1735293300000|2024-12-27 09:55:00|32837|32812|32837|32812|32837|32812|32837|32812|1
1735293320000|2024-12-27 09:55:20|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|1
1735293330000|2024-12-27 09:55:30|32837.1|32812.1|32836.4|32811.4|32837.1|32812.1|32836.4|32811.4|2
1735293340000|2024-12-27 09:55:40|32837.4|32812.4|32837|32812|32837.4|32812.4|32837|32812|2
1735293350000|2024-12-27 09:55:50|32837.1|32812.1|32836.9|32811.9|32837.1|32812.1|32835.8|32810.8|3
1735293360000|2024-12-27 09:56:00|32836.3|32811.3|32836.3|32811.3|32836.3|32811.3|32836.3|32811.3|1
1735293370000|2024-12-27 09:56:10|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|1
1735293410000|2024-12-27 09:56:50|32835.8|32810.8|32837.1|32812.1|32837.1|32812.1|32835.8|32810.8|2
1735293420000|2024-12-27 09:57:00|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|1
1735293430000|2024-12-27 09:57:10|32837.2|32812.2|32836|32811|32837.2|32812.2|32836|32811|4
1735293440000|2024-12-27 09:57:20|32837|32812|32837.1|32812.1|32837.1|32812.1|32837|32812|2
1735293450000|2024-12-27 09:57:30|32836|32811|32836|32811|32836|32811|32836|32811|1
1735293460000|2024-12-27 09:57:40|32836.5|32811.5|32837|32812|32837|32812|32836.5|32811.5|2
1735293470000|2024-12-27 09:57:50|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|1
1735293480000|2024-12-27 09:58:00|32835.9|32810.9|32835.9|32810.9|32836|32811|32835.9|32810.9|3
1735293500000|2024-12-27 09:58:20|32834.5|32809.5|32835.5|32810.5|32836|32811|32834.5|32809.5|4
1735293510000|2024-12-27 09:58:30|32835.6|32810.6|32836|32811|32836|32811|32835.6|32810.6|4
1735293520000|2024-12-27 09:58:40|32834.3|32809.3|32834.3|32809.3|32834.3|32809.3|32834.3|32809.3|1
1735293530000|2024-12-27 09:58:50|32834|32809|32834|32809|32834|32809|32834|32809|1
1735293590000|2024-12-27 09:59:50|32833.5|32808.5|32835.7|32810.7|32835.7|32810.7|32833.5|32808.5|2
1735293600000|2024-12-27 10:00:00|32835.3|32810.3|32835.3|32810.3|32835.3|32810.3|32835.3|32810.3|1
1735293610000|2024-12-27 10:00:10|32834.5|32809.5|32834.5|32809.5|32834.5|32809.5|32834.5|32809.5|1
1735293620000|2024-12-27 10:00:20|32832|32807|32832|32807|32832|32807|32832|32807|1
1735293630000|2024-12-27 10:00:30|32834|32809|32833.5|32808.5|32838|32809|32833.5|32801|3
1735293650000|2024-12-27 10:00:50|32834|32809|32834|32809|32834|32809|32834|32809|1
1735293670000|2024-12-27 10:01:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735293720000|2024-12-27 10:02:00|32833|32813|32833|32813|32833|32813|32833|32813|1
1735293760000|2024-12-27 10:02:40|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735293780000|2024-12-27 10:03:00|32833|32813|32833|32813|32833|32813|32833|32813|1
1735293800000|2024-12-27 10:03:20|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735293810000|2024-12-27 10:03:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735293840000|2024-12-27 10:04:00|32831.5|32811.5|32830.5|32810.5|32831.5|32811.5|32830.5|32810.5|2
1735293850000|2024-12-27 10:04:10|32831|32811|32831.5|32811.5|32831.5|32811.5|32831|32811|3
1735293860000|2024-12-27 10:04:20|32831.7|32811.7|32831.6|32811.6|32831.7|32811.7|32831.5|32811.5|4
1735293870000|2024-12-27 10:04:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735293880000|2024-12-27 10:04:40|32831.6|32811.6|32831.5|32811.5|32831.6|32811.6|32831.5|32811.5|2
1735293890000|2024-12-27 10:04:50|32831.4|32811.4|32830.8|32810.8|32831.4|32811.4|32830.8|32810.8|2
1735293900000|2024-12-27 10:05:00|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.2|32811.2|3
1735294020000|2024-12-27 10:07:00|32830.2|32810.2|32829.2|32809.2|32830.2|32810.2|32829.2|32809.2|4
1735294050000|2024-12-27 10:07:30|32829.5|32809.5|32830.5|32810.5|32830.5|32810.5|32829.5|32809.5|3
1735294290000|2024-12-27 10:11:30|32830.8|32810.8|32830.5|32810.5|32830.8|32810.8|32830.5|32810.5|2
1735294300000|2024-12-27 10:11:40|32830.8|32810.8|32830.2|32810.2|32830.8|32810.8|32830.2|32810.2|2
1735294310000|2024-12-27 10:11:50|32829.8|32809.8|32831.2|32811.2|32831.2|32811.2|32828.7|32808.7|5
1735294320000|2024-12-27 10:12:00|32830.6|32810.6|32828.8|32808.8|32830.6|32810.6|32828.8|32808.8|6
1735294330000|2024-12-27 10:12:10|32829.9|32809.9|32829.9|32809.9|32829.9|32809.9|32829.9|32809.9|1
1735294340000|2024-12-27 10:12:20|32828.3|32808.3|32828.8|32808.8|32828.8|32808.8|32828.3|32808.3|2
1735294350000|2024-12-27 10:12:30|32830.4|32810.4|32830.5|32810.5|32830.5|32810.5|32830.4|32810.4|2
1735294360000|2024-12-27 10:12:40|32831|32811|32831|32811|32831|32811|32831|32811|1
1735294370000|2024-12-27 10:12:50|32832|32812|32832|32812|32832|32812|32832|32812|1
1735294380000|2024-12-27 10:13:00|32832.5|32812.5|32832.5|32812.5|32833|32813|32832.5|32812.5|3
1735294440000|2024-12-27 10:14:00|32833|32813|32834|32814|32834|32814|32833|32813|3
1735294470000|2024-12-27 10:14:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735294500000|2024-12-27 10:15:00|32834|32814|32834.5|32814.5|32834.5|32814.5|32834|32814|2
1735294520000|2024-12-27 10:15:20|32835|32815|32835|32815|32835|32815|32835|32815|1
1735294530000|2024-12-27 10:15:30|32834.5|32814.5|32834|32814|32834.5|32814.5|32834|32814|2
1735294540000|2024-12-27 10:15:40|32834.1|32814.1|32834|32814|32834.1|32814.1|32834|32814|2
1735294550000|2024-12-27 10:15:50|32834.1|32814.1|32834.5|32814.5|32834.5|32814.5|32834|32814|3
1735294560000|2024-12-27 10:16:00|32833.5|32813.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|2
1735294590000|2024-12-27 10:16:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735294620000|2024-12-27 10:17:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735294650000|2024-12-27 10:17:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735294680000|2024-12-27 10:18:00|32834|32814|32834|32814|32834|32814|32834|32814|1
1735294690000|2024-12-27 10:18:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735294750000|2024-12-27 10:19:10|32833|32813|32832.5|32812.5|32833|32813|32832|32812|3
1735294770000|2024-12-27 10:19:30|32833.5|32813.5|32834|32814|32834|32814|32833.5|32813.5|2
1735294790000|2024-12-27 10:19:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735294870000|2024-12-27 10:21:10|32834|32814|32834|32814|32834|32814|32834|32814|1
1735294880000|2024-12-27 10:21:20|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735294900000|2024-12-27 10:21:40|32834|32814|32834.5|32814.5|32834.5|32814.5|32834|32814|4
1735294920000|2024-12-27 10:22:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735294930000|2024-12-27 10:22:10|32833|32813|32833|32813|32833|32813|32833|32813|1
1735294970000|2024-12-27 10:22:50|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735294980000|2024-12-27 10:23:00|32834|32814|32834.5|32814.5|32834.5|32814.5|32834|32814|2
1735295010000|2024-12-27 10:23:30|32834|32814|32834|32814|32834|32814|32834|32814|1
1735295050000|2024-12-27 10:24:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295100000|2024-12-27 10:25:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735295130000|2024-12-27 10:25:30|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295150000|2024-12-27 10:25:50|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735295160000|2024-12-27 10:26:00|32832|32812|32832.5|32812.5|32832.5|32812.5|32832|32812|2
1735295170000|2024-12-27 10:26:10|32832|32812|32832|32812|32832|32812|32832|32812|1
1735295180000|2024-12-27 10:26:20|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735295220000|2024-12-27 10:27:00|32832|32812|32833.5|32813.5|32833.5|32813.5|32832|32812|3
1735295240000|2024-12-27 10:27:20|32834|32814|32834|32814|32834|32814|32834|32814|1
1735295270000|2024-12-27 10:27:50|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735295360000|2024-12-27 10:29:20|32834.5|32814.5|32835|32815|32835|32815|32834.5|32814.5|2
1735295370000|2024-12-27 10:29:30|32832|32812|32834|32814|32834|32814|32832|32812|2
1735295390000|2024-12-27 10:29:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295410000|2024-12-27 10:30:10|32833|32813|32833|32813|32833|32813|32833|32813|1
1735295470000|2024-12-27 10:31:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295510000|2024-12-27 10:31:50|32834|32814|32834|32814|32834|32814|32834|32814|1
1735295520000|2024-12-27 10:32:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295550000|2024-12-27 10:32:30|32834.4|32814.4|32835|32815|32835|32815|32834|32814|4
1735295580000|2024-12-27 10:33:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295590000|2024-12-27 10:33:10|32834.3|32814.3|32834.5|32814.5|32834.5|32814.5|32834.3|32814.3|4
1735295600000|2024-12-27 10:33:20|32834.8|32814.8|32835.3|32815.3|32835.4|32815.4|32834.8|32814.8|5
1735295610000|2024-12-27 10:33:30|32834.8|32814.8|32835|32815|32835|32815|32834.8|32814.8|2
1735295620000|2024-12-27 10:33:40|32834.5|32814.5|32835|32815|32835|32815|32834.5|32814.5|2
1735295630000|2024-12-27 10:33:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295650000|2024-12-27 10:34:10|32835|32815|32835|32815|32835|32815|32835|32815|1
1735295660000|2024-12-27 10:34:20|32834|32814|32834|32814|32834|32814|32834|32814|1
1735295670000|2024-12-27 10:34:30|32835|32815|32835|32815|32835|32815|32835|32815|1
1735295680000|2024-12-27 10:34:40|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1735295690000|2024-12-27 10:34:50|32835|32815|32835|32815|32835|32815|32833.8|32813.8|3
1735295710000|2024-12-27 10:35:10|32834.9|32814.9|32834.9|32814.9|32834.9|32814.9|32834.9|32814.9|1
1735295720000|2024-12-27 10:35:20|32835|32815|32835|32815|32835|32815|32835|32815|1
1735295750000|2024-12-27 10:35:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295760000|2024-12-27 10:36:00|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|1
1735295770000|2024-12-27 10:36:10|32835|32815|32835|32815|32835|32815|32835|32815|1
1735295810000|2024-12-27 10:36:50|32835.4|32815.4|32833.8|32813.8|32835.4|32815.4|32833.6|32813.6|4
1735295820000|2024-12-27 10:37:00|32834|32814|32834.4|32814.4|32834.4|32814.4|32834|32814|2
1735295850000|2024-12-27 10:37:30|32835|32815|32835.4|32815.4|32835.4|32815.4|32835|32815|2
1735295870000|2024-12-27 10:37:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834|32814|3
1735295910000|2024-12-27 10:38:30|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|1
1735295920000|2024-12-27 10:38:40|32835|32815|32835|32815|32835|32815|32835|32815|1
1735295930000|2024-12-27 10:38:50|32834.1|32814.1|32834.4|32814.4|32835|32815|32834.1|32814.1|4
1735295940000|2024-12-27 10:39:00|32835|32815|32835.5|32815.5|32835.5|32815.5|32835|32815|3
1735295950000|2024-12-27 10:39:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735295960000|2024-12-27 10:39:20|32833|32813|32835.4|32815.4|32835.4|32815.4|32833|32813|5
1735295970000|2024-12-27 10:39:30|32835|32815|32835|32815|32835|32815|32835|32815|1
1735295980000|2024-12-27 10:39:40|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|1
1735295990000|2024-12-27 10:39:50|32835|32815|32835.4|32815.4|32835.4|32815.4|32835|32815|2
1735296020000|2024-12-27 10:40:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735296030000|2024-12-27 10:40:30|32835|32815|32835.1|32815.1|32835.1|32815.1|32835|32815|2
1735296040000|2024-12-27 10:40:40|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32832.8|32812.8|6
1735296050000|2024-12-27 10:40:50|32834.9|32814.9|32835.5|32815.5|32835.5|32815.5|32834.5|32814.5|5
1735296110000|2024-12-27 10:41:50|32838|32813|32835.5|32815.5|32838|32815.5|32835.5|32813|2
1735296130000|2024-12-27 10:42:10|32835|32815|32835|32815|32835|32815|32835|32815|1
1735296140000|2024-12-27 10:42:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835|32815|3
1735296150000|2024-12-27 10:42:30|32835|32815|32835|32815|32835.5|32815.5|32835|32815|3
1735296160000|2024-12-27 10:42:40|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735296180000|2024-12-27 10:43:00|32834.5|32814.5|32834|32814|32834.5|32814.5|32832.9|32812.9|3
1735296190000|2024-12-27 10:43:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32833.5|32813.5|4
1735296200000|2024-12-27 10:43:20|32834|32814|32834|32814|32834|32814|32834|32814|1
1735296210000|2024-12-27 10:43:30|32834.5|32814.5|32835|32815|32835|32815|32834.5|32814.5|2
1735296220000|2024-12-27 10:43:40|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735296300000|2024-12-27 10:45:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735296320000|2024-12-27 10:45:20|32835|32815|32835.5|32815.5|32835.5|32815.5|32835|32815|2
1735296350000|2024-12-27 10:45:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735296360000|2024-12-27 10:46:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735296390000|2024-12-27 10:46:30|32832.5|32812.5|32833.5|32813.5|32833.5|32813.5|32832.5|32812.5|2
1735296420000|2024-12-27 10:47:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1735296430000|2024-12-27 10:47:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735296450000|2024-12-27 10:47:30|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735296470000|2024-12-27 10:47:50|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735296550000|2024-12-27 10:49:10|32832|32812|32832|32812|32832|32812|32832|32812|1
1735296560000|2024-12-27 10:49:20|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735296570000|2024-12-27 10:49:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735296580000|2024-12-27 10:49:40|32832.5|32812.5|32833|32813|32833.5|32813.5|32832.5|32812.5|4
1735296590000|2024-12-27 10:49:50|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735296620000|2024-12-27 10:50:20|32833|32813|32833.5|32813.5|32833.5|32813.5|32833|32813|2
1735296630000|2024-12-27 10:50:30|32832.5|32812.5|32833.5|32813.5|32833.5|32813.5|32832.5|32812.5|2
1735296680000|2024-12-27 10:51:20|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735296690000|2024-12-27 10:51:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735296710000|2024-12-27 10:51:50|32833|32813|32833.5|32813.5|32833.5|32813.5|32833|32813|4
1735296730000|2024-12-27 10:52:10|32833|32813|32833.5|32813.5|32833.5|32813.5|32833|32813|2
1735296740000|2024-12-27 10:52:20|32833|32813|32833.5|32813.5|32833.5|32813.5|32833|32813|2
1735296780000|2024-12-27 10:53:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735296830000|2024-12-27 10:53:50|32832|32812|32832.5|32812.5|32832.5|32812.5|32832|32812|2
1735296900000|2024-12-27 10:55:00|32833.5|32813.5|32834|32814|32834|32814|32833.5|32813.5|2
1735296930000|2024-12-27 10:55:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735296960000|2024-12-27 10:56:00|32832.5|32812.5|32832|32812|32832.5|32812.5|32831.5|32811.5|3
1735296990000|2024-12-27 10:56:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735297000000|2024-12-27 10:56:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735297080000|2024-12-27 10:58:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735297140000|2024-12-27 10:59:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735297150000|2024-12-27 10:59:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735297160000|2024-12-27 10:59:20|32833|32813|32833|32813|32833|32813|32833|32813|1
1735297170000|2024-12-27 10:59:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735297320000|2024-12-27 11:02:00|32834|32814|32834|32814|32834.5|32814.5|32834|32814|3
1735297350000|2024-12-27 11:02:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735297380000|2024-12-27 11:03:00|32834|32814|32834.5|32814.5|32834.5|32814.5|32834|32814|2
1735297440000|2024-12-27 11:04:00|32833.5|32813.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|2
1735297450000|2024-12-27 11:04:10|32833|32813|32833|32813|32833|32813|32833|32813|1
1735297470000|2024-12-27 11:04:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735297490000|2024-12-27 11:04:50|32834|32814|32834|32814|32834|32814|32834|32814|1
1735297500000|2024-12-27 11:05:00|32835|32815|32835.5|32815.5|32835.5|32815.5|32835|32815|2
1735297530000|2024-12-27 11:05:30|32835|32815|32834|32814|32835|32815|32834|32814|2
1735297560000|2024-12-27 11:06:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735297590000|2024-12-27 11:06:30|32834|32814|32834|32814|32834|32814|32834|32814|1
1735297620000|2024-12-27 11:07:00|32835.5|32815.5|32832.5|32812.5|32835.5|32815.5|32832.5|32812.5|6
1735297630000|2024-12-27 11:07:10|32833|32813|32833|32813|32833|32813|32833|32813|1
1735297650000|2024-12-27 11:07:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735297680000|2024-12-27 11:08:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1735297690000|2024-12-27 11:08:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735297710000|2024-12-27 11:08:30|32835|32815|32834|32814|32835|32815|32834|32814|2
1735297740000|2024-12-27 11:09:00|32833|32813|32833|32813|32833|32813|32833|32813|1
1735297750000|2024-12-27 11:09:10|32832.5|32812.5|32832|32812|32835|32815|32832|32812|8
1735297770000|2024-12-27 11:09:30|32832.5|32812.5|32833|32813|32833|32813|32832.5|32812.5|2
1735297800000|2024-12-27 11:10:00|32832|32812|32832|32812|32832|32812|32832|32812|1
1735297830000|2024-12-27 11:10:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735297850000|2024-12-27 11:10:50|32835|32815|32834|32814|32835|32815|32834|32814|2
1735297860000|2024-12-27 11:11:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735297890000|2024-12-27 11:11:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735297910000|2024-12-27 11:11:50|32833|32813|32832.5|32812.5|32833|32813|32832|32812|4
1735297920000|2024-12-27 11:12:00|32832.2|32812.2|32831.5|32811.5|32832.2|32812.2|32831.5|32811.5|4
1735297930000|2024-12-27 11:12:10|32831.6|32811.6|32831.5|32811.5|32831.6|32811.6|32831.5|32811.5|2
1735297950000|2024-12-27 11:12:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735297980000|2024-12-27 11:13:00|32833.5|32813.5|32834.5|32814.5|32835|32815|32833.5|32813.5|4
1735298010000|2024-12-27 11:13:30|32833.5|32813.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|3
1735298040000|2024-12-27 11:14:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735298070000|2024-12-27 11:14:30|32833.5|32813.5|32832.5|32812.5|32835|32815|32832.5|32812.5|5
1735298110000|2024-12-27 11:15:10|32833.5|32813.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|4
1735298140000|2024-12-27 11:15:40|32832|32812|32832.5|32812.5|32832.5|32812.5|32832|32812|2
1735298160000|2024-12-27 11:16:00|32833|32813|32833.5|32813.5|32833.5|32813.5|32833|32813|2
1735298190000|2024-12-27 11:16:30|32833|32813|32832.6|32812.6|32833|32813|32832.6|32812.6|2
1735298200000|2024-12-27 11:16:40|32832.5|32812.5|32834|32814|32834|32814|32832.5|32812.5|3
1735298210000|2024-12-27 11:16:50|32833|32813|32832.5|32812.5|32833|32813|32832|32812|3
1735298220000|2024-12-27 11:17:00|32833|32813|32833.5|32813.5|32833.5|32813.5|32833|32813|2
1735298230000|2024-12-27 11:17:10|32834|32814|32834|32814|32834|32814|32834|32814|1
1735298250000|2024-12-27 11:17:30|32833.5|32813.5|32833|32813|32833.5|32813.5|32832.5|32812.5|4
1735298260000|2024-12-27 11:17:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735298280000|2024-12-27 11:18:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735298300000|2024-12-27 11:18:20|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735298310000|2024-12-27 11:18:30|32834|32814|32833.5|32813.5|32834|32814|32828.5|32808.5|11
1735298340000|2024-12-27 11:19:00|32832.9|32812.9|32831.6|32811.6|32832.9|32812.9|32831.6|32811.6|2
1735298350000|2024-12-27 11:19:10|32831|32811|32831|32811|32831|32811|32831|32811|1
1735298430000|2024-12-27 11:20:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735298460000|2024-12-27 11:21:00|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|1
1735298490000|2024-12-27 11:21:30|32831.6|32811.6|32831.6|32811.6|32831.6|32811.6|32831.6|32811.6|1
1735298520000|2024-12-27 11:22:00|32831.8|32811.8|32834|32814|32834|32814|32831.8|32811.8|6
1735298550000|2024-12-27 11:22:30|32833.5|32813.5|32832.2|32812.2|32833.5|32813.5|32829|32809|6
1735298640000|2024-12-27 11:24:00|32832.8|32812.8|32832.8|32812.8|32832.9|32812.9|32832.8|32812.8|3
1735298660000|2024-12-27 11:24:20|32833|32813|32833|32813|32833|32813|32833|32813|1
1735298670000|2024-12-27 11:24:30|32832.5|32812.5|32832.1|32812.1|32832.5|32812.5|32832.1|32812.1|3
1735298730000|2024-12-27 11:25:30|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|1
1735298740000|2024-12-27 11:25:40|32832|32812|32832|32812|32832.1|32812.1|32832|32812|3
1735298770000|2024-12-27 11:26:10|32831.5|32811.5|32831|32811|32831.5|32811.5|32831|32811|2
1735298800000|2024-12-27 11:26:40|32830|32810|32829|32809|32830|32810|32829|32809|3
1735298810000|2024-12-27 11:26:50|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735298820000|2024-12-27 11:27:00|32829|32809|32829|32809|32829|32809|32829|32809|1
1735298840000|2024-12-27 11:27:20|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735298880000|2024-12-27 11:28:00|32829|32809|32829.6|32809.6|32829.6|32809.6|32829|32809|2
1735298890000|2024-12-27 11:28:10|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|1
1735298900000|2024-12-27 11:28:20|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|1
1735298940000|2024-12-27 11:29:00|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735298970000|2024-12-27 11:29:30|32829.6|32809.6|32830.4|32810.4|32830.4|32810.4|32829.6|32809.6|4
1735298980000|2024-12-27 11:29:40|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|1
1735298990000|2024-12-27 11:29:50|32831.1|32811.1|32831.2|32811.2|32831.2|32811.2|32831.1|32811.1|2
1735299060000|2024-12-27 11:31:00|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|1
1735299090000|2024-12-27 11:31:30|32831.2|32811.2|32832.1|32812.1|32832.1|32812.1|32831.2|32811.2|3
1735299100000|2024-12-27 11:31:40|32832.2|32812.2|32832.2|32812.2|32832.2|32812.2|32832.2|32812.2|1
1735299120000|2024-12-27 11:32:00|32831.8|32811.8|32830.6|32810.6|32831.8|32811.8|32830.6|32810.6|5
1735299130000|2024-12-27 11:32:10|32830.8|32810.8|32830.8|32810.8|32830.8|32810.8|32830.8|32810.8|1
1735299150000|2024-12-27 11:32:30|32831.2|32811.2|32831.4|32811.4|32831.4|32811.4|32831.2|32811.2|2
1735299230000|2024-12-27 11:33:50|32831|32811|32831.5|32811.5|32831.5|32811.5|32831|32811|2
1735299240000|2024-12-27 11:34:00|32832|32812|32833.6|32813.6|32833.6|32813.6|32832|32812|7
1735299250000|2024-12-27 11:34:10|32832.8|32812.8|32834|32814|32834|32814|32832.8|32812.8|3
1735299260000|2024-12-27 11:34:20|32833.1|32813.1|32834.2|32814.2|32834.2|32814.2|32833|32813|4
1735299270000|2024-12-27 11:34:30|32833.6|32813.6|32832.9|32812.9|32833.6|32813.6|32832.9|32812.9|3
1735299280000|2024-12-27 11:34:40|32833.4|32813.4|32831.8|32811.8|32833.4|32813.4|32831.8|32811.8|3
1735299290000|2024-12-27 11:34:50|32831.6|32811.6|32831.6|32811.6|32832.2|32812.2|32831.6|32811.6|3
1735299300000|2024-12-27 11:35:00|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|1
1735299320000|2024-12-27 11:35:20|32831.6|32811.6|32831.6|32811.6|32831.6|32811.6|32831.6|32811.6|1
1735299330000|2024-12-27 11:35:30|32832.2|32812.2|32832.2|32812.2|32832.9|32812.9|32832.2|32812.2|3
1735299350000|2024-12-27 11:35:50|32832.5|32812.5|32833.4|32813.4|32833.4|32813.4|32832.5|32812.5|2
1735299360000|2024-12-27 11:36:00|32833.9|32813.9|32833|32813|32833.9|32813.9|32833|32813|5
1735299380000|2024-12-27 11:36:20|32833.9|32813.9|32833.6|32813.6|32833.9|32813.9|32833.6|32813.6|2
1735299390000|2024-12-27 11:36:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735299400000|2024-12-27 11:36:40|32833.3|32813.3|32833.3|32813.3|32833.3|32813.3|32833.3|32813.3|1
1735299410000|2024-12-27 11:36:50|32833.5|32813.5|32833|32813|32833.5|32813.5|32833|32813|2
1735299420000|2024-12-27 11:37:00|32833.3|32813.3|32833.5|32813.5|32833.5|32813.5|32833.3|32813.3|2
1735299430000|2024-12-27 11:37:10|32833|32813|32833.5|32813.5|32833.5|32813.5|32833|32813|2
1735299440000|2024-12-27 11:37:20|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|1
1735299450000|2024-12-27 11:37:30|32833|32813|32833.6|32813.6|32833.6|32813.6|32833|32813|2
1735299460000|2024-12-27 11:37:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735299500000|2024-12-27 11:38:20|32833|32813|32833|32813|32833|32813|32833|32813|1
1735299510000|2024-12-27 11:38:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735299540000|2024-12-27 11:39:00|32834|32814|32834|32814|32834|32814|32833.6|32813.6|3
1735299560000|2024-12-27 11:39:20|32834.5|32814.5|32834|32814|32834.5|32814.5|32834|32814|2
1735299840000|2024-12-27 11:44:00|32833|32813|32832|32812|32833.5|32813.5|32832|32812|4
1735299850000|2024-12-27 11:44:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735299870000|2024-12-27 11:44:30|32835|32815|32835|32815|32835|32815|32835|32815|1
1735299900000|2024-12-27 11:45:00|32833|32813|32831|32811|32833|32813|32831|32811|3
1735299910000|2024-12-27 11:45:10|32830|32810|32830|32810|32830|32810|32830|32810|1
1735299920000|2024-12-27 11:45:20|32829.6|32809.6|32829.9|32809.9|32830|32810|32829.4|32809.4|5
1735299930000|2024-12-27 11:45:30|32830|32810|32830|32810|32830.5|32810.5|32830|32810|3
1735299950000|2024-12-27 11:45:50|32829.8|32809.8|32830.5|32810.5|32830.5|32810.5|32829.8|32809.8|3
1735300020000|2024-12-27 11:47:00|32828|32808|32828|32808|32828.5|32808.5|32828|32808|3
1735300030000|2024-12-27 11:47:10|32828.5|32808.5|32829.5|32809.5|32829.5|32809.5|32828.5|32808.5|3
1735300040000|2024-12-27 11:47:20|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735300050000|2024-12-27 11:47:30|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735300080000|2024-12-27 11:48:00|32831|32811|32831.5|32811.5|32831.5|32811.5|32831|32811|2
1735300110000|2024-12-27 11:48:30|32831|32811|32831|32811|32831|32811|32831|32811|1
1735300260000|2024-12-27 11:51:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735300270000|2024-12-27 11:51:10|32833|32813|32833|32813|32833|32813|32833|32813|1
1735300290000|2024-12-27 11:51:30|32832.1|32812.1|32831.2|32811.2|32832.5|32812.5|32831.2|32811.2|6
1735300300000|2024-12-27 11:51:40|32831|32811|32829.8|32809.8|32831|32811|32829.6|32809.6|4
1735300310000|2024-12-27 11:51:50|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|1
1735300320000|2024-12-27 11:52:00|32830.5|32810.5|32829.1|32809.1|32830.5|32810.5|32828.8|32808.8|5
1735300330000|2024-12-27 11:52:10|32829.6|32809.6|32830.4|32810.4|32830.4|32810.4|32829.6|32809.6|3
1735300340000|2024-12-27 11:52:20|32829.3|32809.3|32829.8|32809.8|32829.8|32809.8|32828.6|32808.6|4
1735300350000|2024-12-27 11:52:30|32829.5|32809.5|32828.4|32808.4|32829.5|32809.5|32828.4|32808.4|3
1735300370000|2024-12-27 11:52:50|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735300390000|2024-12-27 11:53:10|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|1
1735300400000|2024-12-27 11:53:20|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735300410000|2024-12-27 11:53:30|32828.6|32808.6|32828|32808|32828.6|32808.6|32828|32808|2
1735300420000|2024-12-27 11:53:40|32828.3|32808.3|32828.9|32808.9|32828.9|32808.9|32828.3|32808.3|2
1735300430000|2024-12-27 11:53:50|32828.3|32808.3|32828.9|32808.9|32828.9|32808.9|32828.3|32808.3|2
1735300440000|2024-12-27 11:54:00|32828.5|32808.5|32828|32808|32828.5|32808.5|32828|32808|2
1735300450000|2024-12-27 11:54:10|32828.6|32808.6|32828.5|32808.5|32828.6|32808.6|32828.5|32808.5|2
1735300470000|2024-12-27 11:54:30|32829|32809|32829.5|32809.5|32829.5|32809.5|32829|32809|2
1735300500000|2024-12-27 11:55:00|32829|32809|32829|32809|32829|32809|32829|32809|1
1735300510000|2024-12-27 11:55:10|32828|32808|32827.5|32807.5|32828|32808|32827.5|32807.5|2
1735300680000|2024-12-27 11:58:00|32828.5|32808.5|32829|32809|32829|32809|32828.5|32808.5|2
1735300710000|2024-12-27 11:58:30|32827|32807|32826|32806|32827|32807|32826|32806|2
1735300720000|2024-12-27 11:58:40|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735300740000|2024-12-27 11:59:00|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1735300750000|2024-12-27 11:59:10|32826|32806|32826|32806|32826|32806|32826|32806|1
1735300760000|2024-12-27 11:59:20|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735300770000|2024-12-27 11:59:30|32826.5|32806.5|32827.5|32807.5|32827.5|32807.5|32826.5|32806.5|2
1735300790000|2024-12-27 11:59:50|32828|32808|32828.5|32808.5|32828.5|32808.5|32828|32808|2
1735300800000|2024-12-27 12:00:00|32828.4|32808.4|32825|32805|32828.4|32808.4|32825|32805|4
1735300810000|2024-12-27 12:00:10|32825.1|32805.1|32826|32806|32826|32806|32825.1|32805.1|4
1735300820000|2024-12-27 12:00:20|32827|32807|32827|32807|32827|32807|32827|32807|1
1735300830000|2024-12-27 12:00:30|32828.7|32808.7|32829.4|32809.4|32829.4|32809.4|32828.7|32808.7|4
1735300840000|2024-12-27 12:00:40|32829.8|32809.8|32829.8|32809.8|32829.8|32809.8|32829.8|32809.8|1
1735300850000|2024-12-27 12:00:50|32829.5|32809.5|32829.8|32809.8|32829.8|32809.8|32829.5|32809.5|2
1735300860000|2024-12-27 12:01:00|32830|32810|32829.8|32809.8|32830|32810|32829.8|32809.8|2
1735300890000|2024-12-27 12:01:30|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735300920000|2024-12-27 12:02:00|32827.5|32807.5|32827|32807|32827.5|32807.5|32827|32807|2
1735300940000|2024-12-27 12:02:20|32826.5|32806.5|32825.1|32805.1|32826.5|32806.5|32825.1|32805.1|5
1735300950000|2024-12-27 12:02:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735301040000|2024-12-27 12:04:00|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1735301060000|2024-12-27 12:04:20|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|4
1735301070000|2024-12-27 12:04:30|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735301080000|2024-12-27 12:04:40|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|1
1735301090000|2024-12-27 12:04:50|32826.3|32806.3|32826.6|32806.6|32826.6|32806.6|32826.3|32806.3|3
1735301100000|2024-12-27 12:05:00|32826.5|32806.5|32826|32806|32826.5|32806.5|32826|32806|2
1735301110000|2024-12-27 12:05:10|32827|32807|32826.5|32806.5|32827|32807|32826.5|32806.5|2
1735301120000|2024-12-27 12:05:20|32826.4|32806.4|32826.6|32806.6|32826.6|32806.6|32826.4|32806.4|2
1735301130000|2024-12-27 12:05:30|32826.4|32806.4|32826.6|32806.6|32826.6|32806.6|32826|32806|4
1735301140000|2024-12-27 12:05:40|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735301160000|2024-12-27 12:06:00|32825.5|32805.5|32824.5|32804.5|32825.5|32805.5|32824.5|32804.5|3
1735301170000|2024-12-27 12:06:10|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1735301190000|2024-12-27 12:06:30|32826.5|32806.5|32827.5|32807.5|32827.5|32807.5|32826.5|32806.5|2
1735301220000|2024-12-27 12:07:00|32826|32806|32825|32805|32826|32806|32825|32805|2
1735301250000|2024-12-27 12:07:30|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735301270000|2024-12-27 12:07:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735301280000|2024-12-27 12:08:00|32825.5|32805.5|32825|32805|32825.5|32805.5|32825|32805|2
1735301290000|2024-12-27 12:08:10|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735301310000|2024-12-27 12:08:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735301340000|2024-12-27 12:09:00|32824|32804|32824|32804|32824|32804|32824|32804|1
1735301350000|2024-12-27 12:09:10|32823.5|32803.5|32823.5|32803.5|32824|32804|32823.5|32803.5|3
1735301360000|2024-12-27 12:09:20|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735301370000|2024-12-27 12:09:30|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735301390000|2024-12-27 12:09:50|32826|32806|32826|32806|32826|32806|32826|32806|1
1735301400000|2024-12-27 12:10:00|32825.5|32805.5|32824|32804|32825.5|32805.5|32824|32804|3
1735301410000|2024-12-27 12:10:10|32825|32805|32825|32805|32825|32805|32825|32805|1
1735301450000|2024-12-27 12:10:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735301460000|2024-12-27 12:11:00|32821.5|32801.5|32819|32799|32821.5|32801.5|32818.5|32798.5|5
1735301480000|2024-12-27 12:11:20|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1735301490000|2024-12-27 12:11:30|32819.5|32799.5|32820.5|32800.5|32820.5|32800.5|32819.5|32799.5|2
1735301510000|2024-12-27 12:11:50|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735301520000|2024-12-27 12:12:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1735301530000|2024-12-27 12:12:10|32823.5|32803.5|32825|32805|32825|32805|32823.5|32803.5|2
1735301540000|2024-12-27 12:12:20|32825.5|32805.5|32826|32806|32826|32806|32825.5|32805.5|2
1735301550000|2024-12-27 12:12:30|32826.5|32806.5|32827|32807|32827|32807|32826.5|32806.5|2
1735301580000|2024-12-27 12:13:00|32826.5|32806.5|32827|32807|32827.5|32807.5|32825.5|32805.5|5
1735301610000|2024-12-27 12:13:30|32828.5|32808.5|32829|32809|32829|32809|32828.5|32808.5|2
1735301640000|2024-12-27 12:14:00|32826.5|32806.5|32826|32806|32826.5|32806.5|32826|32806|2
1735301670000|2024-12-27 12:14:30|32827.5|32807.5|32827|32807|32827.5|32807.5|32827|32807|2
1735301690000|2024-12-27 12:14:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735301760000|2024-12-27 12:16:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735301780000|2024-12-27 12:16:20|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735301820000|2024-12-27 12:17:00|32827|32807|32827|32807|32827|32807|32826|32806|4
1735301830000|2024-12-27 12:17:10|32827.5|32807.5|32827|32807|32827.5|32807.5|32827|32807|2
1735301850000|2024-12-27 12:17:30|32829|32809|32828.5|32808.5|32829|32809|32828.5|32808.5|2
1735301960000|2024-12-27 12:19:20|32828.4|32808.4|32828.5|32808.5|32828.5|32808.5|32828.4|32808.4|2
1735301970000|2024-12-27 12:19:30|32827|32807|32826.5|32806.5|32827|32807|32826.4|32806.4|3
1735302010000|2024-12-27 12:20:10|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735302060000|2024-12-27 12:21:00|32827|32807|32827|32807|32827|32807|32827|32807|1
1735302070000|2024-12-27 12:21:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735302100000|2024-12-27 12:21:40|32827|32807|32827.5|32807.5|32827.5|32807.5|32827|32807|2
1735302120000|2024-12-27 12:22:00|32826.5|32806.5|32825|32805|32826.5|32806.5|32825|32805|5
1735302130000|2024-12-27 12:22:10|32825.5|32805.5|32825|32805|32825.5|32805.5|32825|32805|2
1735302140000|2024-12-27 12:22:20|32825.5|32805.5|32826.1|32806.1|32826.1|32806.1|32825|32805|4
1735302150000|2024-12-27 12:22:30|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735302240000|2024-12-27 12:24:00|32826|32806|32825|32805|32826|32806|32825|32805|3
1735302250000|2024-12-27 12:24:10|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825|32805|3
1735302260000|2024-12-27 12:24:20|32825|32805|32824|32804|32825|32805|32824|32804|2
1735302270000|2024-12-27 12:24:30|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735302300000|2024-12-27 12:25:00|32828|32808|32828|32808|32828|32808|32828|32808|1
1735302320000|2024-12-27 12:25:20|32829|32809|32829|32809|32829|32809|32829|32809|1
1735302370000|2024-12-27 12:26:10|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735302460000|2024-12-27 12:27:40|32830|32810|32830|32810|32830|32810|32830|32810|1
1735302510000|2024-12-27 12:28:30|32827.5|32807.5|32826.5|32806.5|32827.5|32807.5|32826.5|32806.5|3
1735302530000|2024-12-27 12:28:50|32826|32806|32826|32806|32826|32806|32826|32806|1
1735302570000|2024-12-27 12:29:30|32825.5|32805.5|32825.5|32805.5|32826|32806|32825.5|32805.5|3
1735302580000|2024-12-27 12:29:40|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1735302600000|2024-12-27 12:30:00|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1735302610000|2024-12-27 12:30:10|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|4
1735302620000|2024-12-27 12:30:20|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1735302640000|2024-12-27 12:30:40|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|4
1735302650000|2024-12-27 12:30:50|32826|32806|32826|32806|32826|32806|32825.5|32805.5|3
1735302660000|2024-12-27 12:31:00|32825.5|32805.5|32825.5|32805.5|32826|32806|32825.5|32805.5|3
1735302670000|2024-12-27 12:31:10|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1735302700000|2024-12-27 12:31:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1735302710000|2024-12-27 12:31:50|32825.5|32805.5|32826|32806|32826|32806|32825.5|32805.5|2
1735302720000|2024-12-27 12:32:00|32824.5|32804.5|32823.5|32803.5|32824.5|32804.5|32823.5|32803.5|2
1735302730000|2024-12-27 12:32:10|32823|32803|32823|32803|32823|32803|32823|32803|1
1735302750000|2024-12-27 12:32:30|32824.5|32804.5|32826|32806|32826|32806|32824.5|32804.5|3
1735302760000|2024-12-27 12:32:40|32825.5|32805.5|32826|32806|32826|32806|32825.5|32805.5|6
1735302780000|2024-12-27 12:33:00|32825.5|32805.5|32825.5|32805.5|32826|32806|32825.5|32805.5|3
1735302790000|2024-12-27 12:33:10|32826|32806|32826|32806|32826|32806|32825.5|32805.5|3
1735302810000|2024-12-27 12:33:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735302850000|2024-12-27 12:34:10|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1735302860000|2024-12-27 12:34:20|32826|32806|32826|32806|32826|32806|32825.5|32805.5|3
1735302870000|2024-12-27 12:34:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735302960000|2024-12-27 12:36:00|32826|32806|32826|32806|32826|32806|32825.5|32805.5|3
1735302970000|2024-12-27 12:36:10|32825.5|32805.5|32825.5|32805.5|32826|32806|32825.5|32805.5|3
1735302990000|2024-12-27 12:36:30|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1735303000000|2024-12-27 12:36:40|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|4
1735303010000|2024-12-27 12:36:50|32826|32806|32826|32806|32826|32806|32826|32806|1
1735303040000|2024-12-27 12:37:20|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735303070000|2024-12-27 12:37:50|32824|32804|32824|32804|32824|32804|32824|32804|1
1735303080000|2024-12-27 12:38:00|32823.5|32803.5|32822.5|32802.5|32823.5|32803.5|32822.5|32802.5|2
1735303110000|2024-12-27 12:38:30|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|4
1735303170000|2024-12-27 12:39:30|32826|32806|32826|32806|32826|32806|32826|32806|1
1735303200000|2024-12-27 12:40:00|32826.5|32806.5|32827|32807|32827|32807|32826.5|32806.5|2
1735303230000|2024-12-27 12:40:30|32826.5|32806.5|32825.5|32805.5|32826.5|32806.5|32825.5|32805.5|2
1735303250000|2024-12-27 12:40:50|32823|32803|32818.5|32798.5|32823|32803|32818.5|32798.5|5
1735303260000|2024-12-27 12:41:00|32819|32799|32819|32799|32819.5|32799.5|32819|32799|3
1735303270000|2024-12-27 12:41:10|32819.5|32799.5|32814|32794|32819.5|32799.5|32814|32794|5
1735303280000|2024-12-27 12:41:20|32814.5|32794.5|32814.5|32794.5|32818|32798|32814|32794|8
1735303290000|2024-12-27 12:41:30|32817.5|32797.5|32813.5|32793.5|32817.5|32797.5|32813.5|32793.5|3
1735303300000|2024-12-27 12:41:40|32813|32793|32813|32793|32813|32793|32813|32793|1
1735303320000|2024-12-27 12:42:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735303330000|2024-12-27 12:42:10|32813|32793|32812|32792|32813|32793|32812|32792|2
1735303370000|2024-12-27 12:42:50|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735303380000|2024-12-27 12:43:00|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735303410000|2024-12-27 12:43:30|32811|32791|32810|32790|32811|32791|32810|32790|3
1735303610000|2024-12-27 12:46:50|32810.5|32790.5|32810|32790|32810.5|32790.5|32810|32790|2
1735303630000|2024-12-27 12:47:10|32810.5|32790.5|32810|32790|32810.5|32790.5|32810|32790|2
1735303670000|2024-12-27 12:47:50|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735303680000|2024-12-27 12:48:00|32810|32790|32810|32790|32810|32790|32810|32790|1
1735303690000|2024-12-27 12:48:10|32809|32789|32809|32789|32809|32789|32809|32789|1
1735303710000|2024-12-27 12:48:30|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|1
1735303740000|2024-12-27 12:49:00|32810|32790|32811|32791|32811|32791|32810|32790|2
1735303760000|2024-12-27 12:49:20|32811.5|32791.5|32811|32791|32811.5|32791.5|32811|32791|2
1735303770000|2024-12-27 12:49:30|32810|32790|32810|32790|32810|32790|32810|32790|1
1735303920000|2024-12-27 12:52:00|32812|32792|32812.5|32792.5|32812.5|32792.5|32812|32792|4
1735303930000|2024-12-27 12:52:10|32812|32792|32812.5|32792.5|32812.5|32792.5|32812|32792|4
1735303950000|2024-12-27 12:52:30|32810|32790|32810|32790|32810|32790|32810|32790|1
1735304030000|2024-12-27 12:53:50|32810.5|32790.5|32810|32790|32810.5|32790.5|32810|32790|2
1735304100000|2024-12-27 12:55:00|32810.5|32790.5|32810|32790|32810.5|32790.5|32810|32790|2
1735304110000|2024-12-27 12:55:10|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735304120000|2024-12-27 12:55:20|32811|32791|32810|32790|32811|32791|32810|32790|4
1735304130000|2024-12-27 12:55:30|32810.5|32790.5|32810|32790|32810.5|32790.5|32810|32790|2
1735304160000|2024-12-27 12:56:00|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735304170000|2024-12-27 12:56:10|32810|32790|32810.5|32790.5|32810.5|32790.5|32810|32790|2
1735304250000|2024-12-27 12:57:30|32810|32790|32810|32790|32810|32790|32810|32790|1
1735304260000|2024-12-27 12:57:40|32809|32789|32808.5|32788.5|32809|32789|32808.5|32788.5|2
1735304270000|2024-12-27 12:57:50|32807|32787|32808|32788|32808|32788|32807|32787|3
1735304280000|2024-12-27 12:58:00|32807|32787|32806.5|32786.5|32807.5|32787.5|32806.5|32786.5|4
1735304300000|2024-12-27 12:58:20|32806|32786|32806|32786|32806|32786|32806|32786|1
1735304340000|2024-12-27 12:59:00|32807|32787|32807|32787|32807|32787|32807|32787|1
1735304350000|2024-12-27 12:59:10|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735304360000|2024-12-27 12:59:20|32808|32788|32808|32788|32808|32788|32808|32788|1
1735304370000|2024-12-27 12:59:30|32806.5|32786.5|32807.5|32787.5|32808.5|32788.5|32806.5|32786.5|3
1735304400000|2024-12-27 13:00:00|32808|32788|32808|32788|32808|32788|32808|32788|1
1735304440000|2024-12-27 13:00:40|32809|32789|32809|32789|32809|32789|32809|32789|1
1735304460000|2024-12-27 13:01:00|32811|32791|32811.5|32791.5|32811.5|32791.5|32811|32791|2
1735304520000|2024-12-27 13:02:00|32812|32792|32812|32792|32812|32792|32812|32792|1
1735304540000|2024-12-27 13:02:20|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735304550000|2024-12-27 13:02:30|32813|32793|32813|32793|32813|32793|32813|32793|1
1735304610000|2024-12-27 13:03:30|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735304690000|2024-12-27 13:04:50|32813|32793|32813|32793|32813|32793|32812.5|32792.5|3
1735304700000|2024-12-27 13:05:00|32814|32794|32814|32794|32814|32794|32814|32794|1
1735304710000|2024-12-27 13:05:10|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735304740000|2024-12-27 13:05:40|32814|32794|32814|32794|32814|32794|32814|32794|1
1735304770000|2024-12-27 13:06:10|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735304780000|2024-12-27 13:06:20|32815|32795|32815|32795|32815|32795|32815|32795|1
1735304800000|2024-12-27 13:06:40|32814.5|32794.5|32814|32794|32814.5|32794.5|32814|32794|2
1735304810000|2024-12-27 13:06:50|32814.5|32794.5|32815|32795|32815|32795|32814.5|32794.5|2
1735304840000|2024-12-27 13:07:20|32814|32794|32814|32794|32814|32794|32814|32794|1
1735304860000|2024-12-27 13:07:40|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735304880000|2024-12-27 13:08:00|32815|32795|32815.5|32795.5|32815.5|32795.5|32815|32795|2
1735304890000|2024-12-27 13:08:10|32815|32795|32815.5|32795.5|32815.5|32795.5|32815|32795|2
1735304910000|2024-12-27 13:08:30|32813.5|32793.5|32813|32793|32813.5|32793.5|32813|32793|2
1735304930000|2024-12-27 13:08:50|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735304940000|2024-12-27 13:09:00|32813.5|32793.5|32815|32795|32815|32795|32813.5|32793.5|4
1735304950000|2024-12-27 13:09:10|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735304970000|2024-12-27 13:09:30|32814.5|32794.5|32812.5|32792.5|32814.5|32794.5|32812.5|32792.5|3
1735304980000|2024-12-27 13:09:40|32812|32792|32812|32792|32812|32792|32812|32792|1
1735305000000|2024-12-27 13:10:00|32814|32794|32815|32795|32815|32795|32814|32794|3
1735305010000|2024-12-27 13:10:10|32814.5|32794.5|32813.5|32793.5|32814.5|32794.5|32813.5|32793.5|2
1735305020000|2024-12-27 13:10:20|32813|32793|32813.5|32793.5|32813.5|32793.5|32813|32793|2
1735305030000|2024-12-27 13:10:30|32812.5|32792.5|32814.5|32794.5|32814.5|32794.5|32812.5|32792.5|3
1735305060000|2024-12-27 13:11:00|32815|32795|32818|32793|32818|32795.5|32815|32793|3
1735305070000|2024-12-27 13:11:10|32820|32795|32820.5|32795.5|32820.5|32795.5|32820|32795|2
1735305080000|2024-12-27 13:11:20|32821|32796|32821.5|32796.5|32821.5|32796.5|32821|32796|2
1735305140000|2024-12-27 13:12:20|32821|32796|32821|32796|32821|32796|32821|32796|1
1735305190000|2024-12-27 13:13:10|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|1
1735305200000|2024-12-27 13:13:20|32824|32799|32824|32799|32824|32799|32824|32799|1
1735305210000|2024-12-27 13:13:30|32824.5|32799.5|32825|32800|32825|32800|32824.5|32799.5|2
1735305220000|2024-12-27 13:13:40|32825.5|32800.5|32827|32802|32827|32802|32825.5|32800.5|2
1735305230000|2024-12-27 13:13:50|32826.6|32801.6|32826|32801|32826.6|32801.6|32826|32801|2
1735305240000|2024-12-27 13:14:00|32826.6|32801.6|32822|32802|32826.6|32804.5|32822|32801.5|4
1735305250000|2024-12-27 13:14:10|32822.5|32802.5|32824|32804|32824|32804|32822.5|32802.5|2
1735305290000|2024-12-27 13:14:50|32825.6|32805.6|32827.3|32807.3|32827.3|32807.3|32825.6|32805.6|4
1735305300000|2024-12-27 13:15:00|32827|32807|32827.5|32807.5|32827.5|32807.5|32827|32807|2
1735305310000|2024-12-27 13:15:10|32827.4|32807.4|32826|32806|32827.4|32807.4|32826|32806|3
1735305320000|2024-12-27 13:15:20|32827.3|32807.3|32828|32808|32828|32808|32827.3|32807.3|2
1735305360000|2024-12-27 13:16:00|32828.1|32808.1|32828.1|32808.1|32828.1|32808.1|32828.1|32808.1|1
1735305370000|2024-12-27 13:16:10|32828.2|32808.2|32828|32808|32828.2|32808.2|32827.8|32807.8|3
1735305550000|2024-12-27 13:19:10|32828.2|32808.2|32829|32809|32829|32809|32828.2|32808.2|4
1735305600000|2024-12-27 13:20:00|32828.2|32808.2|32828.1|32808.1|32828.2|32808.2|32828|32808|3
1735305610000|2024-12-27 13:20:10|32828.5|32808.5|32829|32809|32829|32809|32828.5|32808.5|2
1735305620000|2024-12-27 13:20:20|32828.2|32808.2|32828|32808|32828.2|32808.2|32827.2|32807.2|5
1735305630000|2024-12-27 13:20:30|32829|32809|32829|32809|32829|32809|32829|32809|1
1735305700000|2024-12-27 13:21:40|32829.1|32809.1|32829|32809|32829.1|32809.1|32829|32809|2
1735305710000|2024-12-27 13:21:50|32828|32808|32828|32808|32828|32808|32828|32808|1
1735305720000|2024-12-27 13:22:00|32829|32809|32829|32809|32829|32809|32829|32809|1
1735305750000|2024-12-27 13:22:30|32828|32808|32828|32808|32828|32808|32828|32808|1
1735305780000|2024-12-27 13:23:00|32829|32809|32829|32809|32829|32809|32829|32809|1
1735305810000|2024-12-27 13:23:30|32828|32808|32828|32808|32828|32808|32828|32808|1
1735305900000|2024-12-27 13:25:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828|32808|9
1735305910000|2024-12-27 13:25:10|32828|32808|32828|32808|32828.5|32808.5|32828|32808|7
1735305950000|2024-12-27 13:25:50|32827.8|32807.8|32827|32807|32827.8|32807.8|32827|32807|3
1735305960000|2024-12-27 13:26:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735305980000|2024-12-27 13:26:20|32826.5|32806.5|32826.5|32806.5|32826.8|32806.8|32826.5|32806.5|3
1735305990000|2024-12-27 13:26:30|32826|32806|32826|32806|32826|32806|32826|32806|1
1735306020000|2024-12-27 13:27:00|32825|32805|32825.2|32805.2|32825.2|32805.2|32825|32805|3
1735306030000|2024-12-27 13:27:10|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|1
1735306040000|2024-12-27 13:27:20|32824.5|32804.5|32824.4|32804.4|32824.7|32804.7|32824.4|32804.4|3
1735306050000|2024-12-27 13:27:30|32822.5|32802.5|32824.2|32804.2|32824.7|32804.7|32822.5|32802.5|10
1735306060000|2024-12-27 13:27:40|32825|32805|32825|32805|32825.2|32805.2|32824.7|32804.7|5
1735306070000|2024-12-27 13:27:50|32825.2|32805.2|32823.2|32803.2|32825.2|32805.2|32822.9|32802.9|3
1735306080000|2024-12-27 13:28:00|32825.2|32805.2|32825.4|32805.4|32826|32806|32825.2|32805.2|4
1735306090000|2024-12-27 13:28:10|32826|32806|32826.4|32806.4|32826.4|32806.4|32826|32806|2
1735306100000|2024-12-27 13:28:20|32826|32806|32826|32806|32826|32806|32826|32806|1
1735306120000|2024-12-27 13:28:40|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735306140000|2024-12-27 13:29:00|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|1
1735306150000|2024-12-27 13:29:10|32826.9|32806.9|32826.9|32806.9|32826.9|32806.9|32826.9|32806.9|1
1735306160000|2024-12-27 13:29:20|32825.8|32805.8|32826.9|32806.9|32826.9|32806.9|32825.8|32805.8|2
1735306170000|2024-12-27 13:29:30|32826.2|32806.2|32826.9|32806.9|32826.9|32806.9|32826.2|32806.2|2
1735306180000|2024-12-27 13:29:40|32827.4|32807.4|32826.9|32806.9|32827.4|32807.4|32826.9|32806.9|2
1735306200000|2024-12-27 13:30:00|32827.9|32807.9|32828.4|32808.4|32828.4|32808.4|32826.8|32806.8|3
1735306210000|2024-12-27 13:30:10|32826.8|32806.8|32825.4|32805.4|32826.8|32806.8|32825.4|32805.4|2
1735306220000|2024-12-27 13:30:20|32824.4|32804.4|32824.4|32804.4|32824.4|32804.4|32824.4|32804.4|1
1735306230000|2024-12-27 13:30:30|32828.4|32808.4|32824.4|32804.4|32829|32809|32824.4|32804.4|3
1735306240000|2024-12-27 13:30:40|32825.4|32805.4|32825.4|32805.4|32825.4|32805.4|32825.4|32805.4|1
1735306250000|2024-12-27 13:30:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735306260000|2024-12-27 13:31:00|32828.3|32808.3|32828.3|32808.3|32828.3|32808.3|32828.3|32808.3|1
1735306270000|2024-12-27 13:31:10|32827|32807|32827|32807|32827|32807|32827|32807|1
1735306440000|2024-12-27 13:34:00|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1735306470000|2024-12-27 13:34:30|32826.5|32806.5|32826.8|32806.8|32826.8|32806.8|32826|32806|4
1735306480000|2024-12-27 13:34:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1735306500000|2024-12-27 13:35:00|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1735306530000|2024-12-27 13:35:30|32827.4|32807.4|32827|32807|32827.4|32807.4|32827|32807|3
1735306540000|2024-12-27 13:35:40|32827.4|32807.4|32827.8|32807.8|32827.8|32807.8|32827.4|32807.4|4
1735306550000|2024-12-27 13:35:50|32827.4|32807.4|32826.5|32806.5|32827.4|32807.4|32826.5|32806.5|4
1735306560000|2024-12-27 13:36:00|32825.2|32805.2|32825.1|32805.1|32825.2|32805.2|32824.5|32804.5|6
1735306570000|2024-12-27 13:36:10|32824.6|32804.6|32825|32805|32825|32805|32824|32804|3
1735306590000|2024-12-27 13:36:30|32827|32807|32827|32807|32827|32807|32827|32807|1
1735306620000|2024-12-27 13:37:00|32826|32806|32826|32806|32826|32806|32826|32806|1
1735306650000|2024-12-27 13:37:30|32828|32808|32828|32808|32828|32808|32828|32808|1
1735306680000|2024-12-27 13:38:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735306700000|2024-12-27 13:38:20|32829|32809|32828.8|32808.8|32829|32809|32828.8|32808.8|2
1735306720000|2024-12-27 13:38:40|32828.7|32808.7|32828.7|32808.7|32828.7|32808.7|32828.7|32808.7|1
1735306730000|2024-12-27 13:38:50|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|1
1735306740000|2024-12-27 13:39:00|32828.5|32808.5|32826.9|32806.9|32828.5|32808.5|32826.8|32806.8|4
1735306770000|2024-12-27 13:39:30|32827|32807|32827.5|32807.5|32827.5|32807.5|32827|32807|2
1735306780000|2024-12-27 13:39:40|32827.4|32807.4|32826.8|32806.8|32827.4|32807.4|32826.8|32806.8|3
1735306790000|2024-12-27 13:39:50|32826.9|32806.9|32826.9|32806.9|32826.9|32806.9|32826.9|32806.9|1
1735306830000|2024-12-27 13:40:30|32827|32807|32827|32807|32827|32807|32827|32807|1
1735306840000|2024-12-27 13:40:40|32826.9|32806.9|32826.9|32806.9|32826.9|32806.9|32826.9|32806.9|1
1735306860000|2024-12-27 13:41:00|32826.6|32806.6|32826.5|32806.5|32826.6|32806.6|32826.4|32806.4|3
1735306870000|2024-12-27 13:41:10|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|1
1735306880000|2024-12-27 13:41:20|32826.5|32806.5|32826.8|32806.8|32826.8|32806.8|32826.5|32806.5|2
1735306890000|2024-12-27 13:41:30|32826.9|32806.9|32826.6|32806.6|32826.9|32806.9|32826.6|32806.6|3
1735306900000|2024-12-27 13:41:40|32826.9|32806.9|32826.8|32806.8|32826.9|32806.9|32826.8|32806.8|2
1735306910000|2024-12-27 13:41:50|32827|32807|32826|32806|32827|32807|32826|32806|2
1735306920000|2024-12-27 13:42:00|32825|32805|32824|32804|32825|32805|32824|32804|2
1735306940000|2024-12-27 13:42:20|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735306950000|2024-12-27 13:42:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735306960000|2024-12-27 13:42:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1735306980000|2024-12-27 13:43:00|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735307050000|2024-12-27 13:44:10|32824.5|32804.5|32820.5|32800.5|32824.5|32804.5|32820.5|32800.5|4
1735307080000|2024-12-27 13:44:40|32820|32800|32820|32800|32820|32800|32820|32800|1
1735307090000|2024-12-27 13:44:50|32819|32799|32819|32799|32819|32799|32819|32799|1
1735307100000|2024-12-27 13:45:00|32820|32800|32820|32800|32820|32800|32820|32800|1
1735307120000|2024-12-27 13:45:20|32818.3|32798.3|32816.5|32796.5|32818.5|32798.5|32816|32796|8
1735307130000|2024-12-27 13:45:30|32816.3|32796.3|32815|32795|32816.3|32796.3|32815|32795|2
1735307140000|2024-12-27 13:45:40|32815.7|32795.7|32815.7|32795.7|32815.7|32795.7|32815.7|32795.7|1
1735307150000|2024-12-27 13:45:50|32814.5|32794.5|32814.5|32794.5|32814.8|32794.8|32814.5|32794.5|3
1735307160000|2024-12-27 13:46:00|32814.4|32794.4|32812|32792|32814.4|32794.4|32810|32790|7
1735307180000|2024-12-27 13:46:20|32811.4|32791.4|32811.4|32791.4|32811.4|32791.4|32811.4|32791.4|1
1735307190000|2024-12-27 13:46:30|32811.9|32791.9|32811.5|32791.5|32811.9|32791.9|32811.5|32791.5|2
1735307200000|2024-12-27 13:46:40|32811|32791|32811|32791|32811|32791|32811|32791|1
1735307220000|2024-12-27 13:47:00|32813.5|32793.5|32814|32794|32814|32794|32813|32793|6
1735307230000|2024-12-27 13:47:10|32811.8|32791.8|32811.8|32791.8|32811.8|32791.8|32811.8|32791.8|1
1735307240000|2024-12-27 13:47:20|32811|32791|32810.9|32790.9|32811|32791|32810.9|32790.9|2
1735307250000|2024-12-27 13:47:30|32809|32789|32808.2|32788.2|32809|32789|32808.2|32788.2|2
1735307260000|2024-12-27 13:47:40|32807.7|32787.7|32807.6|32787.6|32807.7|32787.7|32807.6|32787.6|2
1735307280000|2024-12-27 13:48:00|32808.2|32788.2|32808.2|32788.2|32808.2|32788.2|32808.2|32788.2|1
1735307290000|2024-12-27 13:48:10|32808|32788|32808.4|32788.4|32808.4|32788.4|32808|32788|2
1735307300000|2024-12-27 13:48:20|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|1
1735307310000|2024-12-27 13:48:30|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1735307320000|2024-12-27 13:48:40|32808.4|32788.4|32808.4|32788.4|32808.4|32788.4|32808.4|32788.4|1
1735307330000|2024-12-27 13:48:50|32806.7|32786.7|32806.7|32786.7|32806.7|32786.7|32806.7|32786.7|1
1735307390000|2024-12-27 13:49:50|32806.5|32786.5|32806|32786|32806.5|32786.5|32805|32785|5
1735307400000|2024-12-27 13:50:00|32805|32785|32803.7|32783.7|32805|32785|32803.7|32783.7|2
1735307410000|2024-12-27 13:50:10|32804.5|32784.5|32805.4|32785.4|32806|32786|32804.5|32784.5|5
1735307420000|2024-12-27 13:50:20|32805|32785|32805.6|32785.6|32805.6|32785.6|32805|32785|2
1735307430000|2024-12-27 13:50:30|32806.5|32786.5|32806|32786|32806.5|32786.5|32806|32786|2
1735307440000|2024-12-27 13:50:40|32805.4|32785.4|32805.6|32785.6|32805.6|32785.6|32805.4|32785.4|2
1735307450000|2024-12-27 13:50:50|32806|32786|32805.6|32785.6|32806|32786|32805.6|32785.6|2
1735307460000|2024-12-27 13:51:00|32805.3|32785.3|32805.2|32785.2|32805.3|32785.3|32805.2|32785.2|2
1735307490000|2024-12-27 13:51:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735307520000|2024-12-27 13:52:00|32807.4|32787.4|32808.5|32788.5|32808.5|32788.5|32807.4|32787.4|5
1735307530000|2024-12-27 13:52:10|32808.3|32788.3|32808.3|32788.3|32808.3|32788.3|32808.3|32788.3|1
1735307540000|2024-12-27 13:52:20|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|1
1735307550000|2024-12-27 13:52:30|32808.5|32788.5|32807.5|32787.5|32808.5|32788.5|32807.5|32787.5|3
1735307590000|2024-12-27 13:53:10|32807.6|32787.6|32807.5|32787.5|32807.6|32787.6|32807.5|32787.5|2
1735307660000|2024-12-27 13:54:20|32806.5|32786.5|32807|32787|32807|32787|32806.5|32786.5|2
1735307670000|2024-12-27 13:54:30|32807.5|32787.5|32807|32787|32807.5|32787.5|32807|32787|2
1735307680000|2024-12-27 13:54:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735307690000|2024-12-27 13:54:50|32809|32789|32809|32789|32809|32789|32807.5|32787.5|4
1735307700000|2024-12-27 13:55:00|32808.5|32788.5|32808.2|32788.2|32808.5|32788.5|32808.2|32788.2|3
1735307710000|2024-12-27 13:55:10|32808.5|32788.5|32809.5|32789.5|32809.5|32789.5|32808.5|32788.5|3
1735307780000|2024-12-27 13:56:20|32810|32790|32810.5|32790.5|32810.5|32790.5|32810|32790|2
1735307790000|2024-12-27 13:56:30|32810|32790|32810|32790|32810|32790|32810|32790|1
1735307850000|2024-12-27 13:57:30|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735307910000|2024-12-27 13:58:30|32811|32791|32811.5|32791.5|32811.5|32791.5|32811|32791|2
1735307920000|2024-12-27 13:58:40|32812|32792|32812|32792|32812|32792|32811.5|32791.5|3
1735307930000|2024-12-27 13:58:50|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735307940000|2024-12-27 13:59:00|32811|32791|32811|32791|32811.5|32791.5|32811|32791|4
1735307950000|2024-12-27 13:59:10|32811.4|32791.4|32811|32791|32811.4|32791.4|32811|32791|2
1735307960000|2024-12-27 13:59:20|32811.5|32791.5|32811|32791|32811.5|32791.5|32811|32791|4
1735307970000|2024-12-27 13:59:30|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735307980000|2024-12-27 13:59:40|32812|32792|32811|32791|32812|32792|32811|32791|3
1735307990000|2024-12-27 13:59:50|32811.4|32791.4|32811|32791|32811.5|32791.5|32811|32791|4
1735308000000|2024-12-27 14:00:00|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|1
1735308060000|2024-12-27 14:01:00|32811|32791|32811|32791|32811|32791|32811|32791|1
1735308070000|2024-12-27 14:01:10|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811|32791|3
1735308080000|2024-12-27 14:01:20|32812|32792|32811.5|32791.5|32812|32792|32811.5|32791.5|2
1735308090000|2024-12-27 14:01:30|32812|32792|32818|32793|32818|32795.5|32812|32792|4
1735308100000|2024-12-27 14:01:40|32818.6|32793.6|32820|32795|32820|32795|32818.6|32793.6|2
1735308110000|2024-12-27 14:01:50|32820.6|32795.6|32820|32795|32820.6|32795.6|32820|32795|4
1735308120000|2024-12-27 14:02:00|32820.6|32795.6|32825|32800|32825|32800|32820.6|32795.6|4
1735308130000|2024-12-27 14:02:10|32825.5|32800.5|32825|32800|32825.5|32800.5|32825|32800|2
1735308140000|2024-12-27 14:02:20|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|1
1735308150000|2024-12-27 14:02:30|32826|32801|32826|32801|32826|32801|32826|32801|1
1735308160000|2024-12-27 14:02:40|32826.6|32801.6|32826.6|32801.6|32826.6|32801.6|32826.6|32801.6|1
1735308180000|2024-12-27 14:03:00|32827.6|32802.6|32827.6|32802.6|32827.6|32802.6|32827.6|32802.6|1
1735308190000|2024-12-27 14:03:10|32828|32803|32828|32803|32828|32803|32828|32803|1
1735308210000|2024-12-27 14:03:30|32828.5|32803.5|32828.5|32803.5|32828.5|32803.5|32828.5|32803.5|1
1735308220000|2024-12-27 14:03:40|32829|32804|32829|32804|32829|32804|32829|32804|1
1735308230000|2024-12-27 14:03:50|32829.5|32804.5|32829.5|32804.5|32829.5|32804.5|32829.5|32804.5|1
1735308250000|2024-12-27 14:04:10|32823.5|32798.5|32828|32803|32828|32803|32823.5|32798.5|3
1735308260000|2024-12-27 14:04:20|32829|32804|32826.5|32801.5|32829.5|32804.5|32822.5|32797.5|7
1735308300000|2024-12-27 14:05:00|32822|32797|32824.6|32799.6|32824.6|32799.6|32822|32797|2
1735308310000|2024-12-27 14:05:10|32826.5|32801.5|32827.5|32802.5|32827.5|32802.5|32826|32801|4
1735308360000|2024-12-27 14:06:00|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|1
1735308380000|2024-12-27 14:06:20|32827|32802|32827.5|32802.5|32827.5|32802.5|32827|32802|2
1735308410000|2024-12-27 14:06:50|32827|32802|32827.5|32802.5|32827.5|32802.5|32821.5|32796.5|8
1735308420000|2024-12-27 14:07:00|32828.5|32803.5|32828|32803|32828.5|32803.5|32828|32803|2
1735308430000|2024-12-27 14:07:10|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|1
1735308450000|2024-12-27 14:07:30|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|1
1735308470000|2024-12-27 14:07:50|32821|32796|32823.6|32798.6|32823.6|32798.6|32821|32796|3
1735308490000|2024-12-27 14:08:10|32820|32795|32820|32795|32827|32802|32820|32795|10
1735308510000|2024-12-27 14:08:30|32823|32798|32826|32801|32826.6|32801.6|32823|32798|4
1735308540000|2024-12-27 14:09:00|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|1
1735308570000|2024-12-27 14:09:30|32828|32803|32828.5|32803.5|32828.5|32803.5|32828|32803|2
1735308580000|2024-12-27 14:09:40|32829|32804|32829|32804|32829|32804|32827.5|32802.5|3
1735308590000|2024-12-27 14:09:50|32828.6|32803.6|32829|32804|32829|32804|32828.6|32803.6|4
1735308600000|2024-12-27 14:10:00|32829.5|32804.5|32829.5|32804.5|32829.5|32804.5|32829|32804|3
1735308610000|2024-12-27 14:10:10|32827|32802|32827|32802|32827|32802|32826.6|32801.6|3
1735308620000|2024-12-27 14:10:20|32825.1|32787.9|32832.4|32793.7|32834|32794.7|32825.1|32787.9|7
1735308630000|2024-12-27 14:10:30|32832.9|32792|32830.1|32792.9|32832.9|32792.9|32830.1|32792|4
1735308640000|2024-12-27 14:10:40|32831.4|32792.7|32829.6|32792.4|32831.4|32792.7|32829.6|32792.4|2
1735308650000|2024-12-27 14:10:50|32831.4|32792.7|32830.4|32791.7|32831.4|32792.7|32829.6|32791.7|3
1735308660000|2024-12-27 14:11:00|32829.1|32791.9|32830.4|32791.7|32830.4|32791.9|32829.1|32791.7|4
1735308670000|2024-12-27 14:11:10|32828.6|32791.4|32829.1|32791.9|32830.4|32791.9|32828.6|32791.4|5
1735308680000|2024-12-27 14:11:20|32828.6|32791.4|32828.5|32792.5|32828.6|32792.5|32828|32791.4|4
1735308690000|2024-12-27 14:11:30|32828|32792|32828|32792|32828.5|32792.5|32828|32792|3
1735308700000|2024-12-27 14:11:40|32828.5|32792.5|32828.5|32792.5|32828.5|32792.5|32828.5|32792.5|1
1735308720000|2024-12-27 14:12:00|32828|32792|32828|32792|32828|32792|32828|32792|1
1735308730000|2024-12-27 14:12:10|32832.9|32791.1|32825.5|32800.5|32832.9|32800.5|32823.5|32791.1|5
1735308740000|2024-12-27 14:12:20|32826|32801|32820|32795|32826|32801|32820|32795|5
1735308850000|2024-12-27 14:14:10|32821|32796|32825.6|32800.6|32826|32801|32821|32796|4
1735308870000|2024-12-27 14:14:30|32826|32801|32826|32801|32826|32801|32826|32801|1
1735308900000|2024-12-27 14:15:00|32827|32802|32827|32802|32827|32802|32827|32802|1
1735308920000|2024-12-27 14:15:20|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|1
1735308990000|2024-12-27 14:16:30|32829|32804|32829|32804|32829|32804|32829|32804|1
1735309000000|2024-12-27 14:16:40|32828|32803|32828.5|32803.5|32828.5|32803.5|32828|32803|2
1735309030000|2024-12-27 14:17:10|32829|32804|32829|32804|32829|32804|32829|32804|1
1735309070000|2024-12-27 14:17:50|32830|32805|32830.5|32805.5|32830.5|32805.5|32830|32805|2
1735309080000|2024-12-27 14:18:00|32831.5|32806.5|32832.5|32807.5|32832.5|32807.5|32831.5|32806.5|2
1735309090000|2024-12-27 14:18:10|32833|32808|32833|32808|32833|32808|32833|32808|1
1735309110000|2024-12-27 14:18:30|32835.6|32810.6|32836|32811|32836|32811|32835.6|32810.6|2
1735309130000|2024-12-27 14:18:50|32837|32812|32837|32812|32837|32812|32837|32812|1
1735309140000|2024-12-27 14:19:00|32836.5|32811.5|32835.5|32810.5|32836.5|32811.5|32835.5|32810.5|2
1735309170000|2024-12-27 14:19:30|32837|32812|32838|32813|32838|32813|32837|32812|3
1735309180000|2024-12-27 14:19:40|32840|32815|32840|32815|32840|32815|32840|32815|1
1735309210000|2024-12-27 14:20:10|32840.6|32815.6|32840.6|32815.6|32840.6|32815.6|32840.6|32815.6|1
1735309220000|2024-12-27 14:20:20|32841|32816|32841|32816|32841|32816|32841|32816|1
1735309230000|2024-12-27 14:20:30|32841.5|32816.5|32842|32817|32842|32817|32841.5|32816.5|2
1735309260000|2024-12-27 14:21:00|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|1
1735309310000|2024-12-27 14:21:50|32837|32812|32838|32813|32839.5|32814.5|32835|32810|6
1735309320000|2024-12-27 14:22:00|32835.5|32810.5|32835|32810|32835.5|32810.5|32835|32810|2
1735309440000|2024-12-27 14:24:00|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.3|32808.3|3
1735309450000|2024-12-27 14:24:10|32830|32805|32832.5|32807.5|32833.5|32808.5|32826.5|32801.5|9
1735309460000|2024-12-27 14:24:20|32833|32808|32832.5|32807.5|32833|32808|32832.5|32807.5|2
1735309530000|2024-12-27 14:25:30|32833|32808|32834.5|32809.5|32834.5|32809.5|32833|32808|3
1735309560000|2024-12-27 14:26:00|32835|32810|32835|32810|32835|32810|32835|32810|1
1735309570000|2024-12-27 14:26:10|32835.5|32810.5|32836|32811|32836|32811|32835.5|32810.5|2
1735309590000|2024-12-27 14:26:30|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|2
1735309630000|2024-12-27 14:27:10|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|1
1735309660000|2024-12-27 14:27:40|32831|32806|32835|32810|32835|32810|32831|32806|2
1735309670000|2024-12-27 14:27:50|32837|32812|32836.6|32811.6|32837|32812|32836|32811|3
1735309700000|2024-12-27 14:28:20|32830.7|32805.7|32837.9|32802.1|32837.9|32807.6|32830.7|32802.1|3
1735309730000|2024-12-27 14:28:50|32832.6|32807.6|32832.6|32807.6|32832.6|32807.6|32832.6|32807.6|1
1735309740000|2024-12-27 14:29:00|32830|32805|32830|32805|32830|32805|32830|32805|1
1735309750000|2024-12-27 14:29:10|32835.4|32799.6|32835.4|32799.6|32835.4|32799.6|32835.4|32799.6|1
1735309760000|2024-12-27 14:29:20|32830|32805|32830|32805|32830|32805|32830|32805|1
1735309850000|2024-12-27 14:30:50|32828|32803|32830|32805|32830|32805|32828|32803|2
1735310000000|2024-12-27 14:33:20|32828.6|32803.6|32830|32805|32830|32805|32828.6|32803.6|2
1735310110000|2024-12-27 14:35:10|32831|32806|32830.4|32794.6|32831|32806|32825|32794.6|5
1735310150000|2024-12-27 14:35:50|32825|32800|32825|32800|32825|32800|32825|32800|1
1735310190000|2024-12-27 14:36:30|32826.6|32801.6|32828.6|32803.6|32828.6|32803.6|32826.6|32801.6|3
1735310200000|2024-12-27 14:36:40|32829|32804|32834.9|32799.1|32834.9|32804|32829|32798.6|3
1735310210000|2024-12-27 14:36:50|32835.4|32799.6|32835.4|32799.6|32835.4|32799.6|32834.9|32799.1|3
1735310220000|2024-12-27 14:37:00|32835.9|32800.1|32836.4|32800.6|32836.4|32800.6|32835.9|32800.1|4
1735310230000|2024-12-27 14:37:10|32831|32806|32838.4|32802.6|32838.4|32808|32831|32802.6|5
1735310240000|2024-12-27 14:37:20|32840.1|32804.3|32840.4|32804.6|32840.4|32804.6|32839.4|32803.6|3
1735310250000|2024-12-27 14:37:30|32839.9|32804.1|32834.6|32809.6|32839.9|32809.6|32834.6|32804.1|2
1735310270000|2024-12-27 14:37:50|32831|32806|32828|32803|32831|32806|32828|32803|2
1735310280000|2024-12-27 14:38:00|32833.9|32798.1|32835.4|32799.6|32835.4|32799.6|32833.4|32797.6|4
1735310290000|2024-12-27 14:38:10|32835.9|32800.1|32840.9|32805.1|32840.9|32805.1|32835.4|32799.6|6
1735310300000|2024-12-27 14:38:20|32843.1|32807.3|32844.7|32806.6|32845.2|32808.3|32841.5|32803.4|6
1735310310000|2024-12-27 14:38:30|32843.7|32805.6|32843.7|32805.6|32843.7|32805.6|32843.7|32805.6|1
1735310330000|2024-12-27 14:38:50|32843.5|32805.4|32843.5|32805.4|32844.7|32806.6|32843.5|32805.4|5
1735310340000|2024-12-27 14:39:00|32842.6|32806.3|32842.6|32806.3|32842.6|32806.3|32842.6|32806.3|1
1735310350000|2024-12-27 14:39:10|32842.4|32806.6|32842.4|32806.6|32842.4|32806.6|32842.4|32806.6|1
1735310370000|2024-12-27 14:39:30|32842.9|32807.1|32842.4|32806.6|32842.9|32807.1|32842.4|32806.6|2
1735310380000|2024-12-27 14:39:40|32842.9|32807.1|32842.4|32806.6|32842.9|32807.1|32842.4|32806.6|2
1735310390000|2024-12-27 14:39:50|32841.9|32806.1|32842.4|32806.6|32842.4|32806.6|32841.9|32806.1|2
1735310400000|2024-12-27 14:40:00|32841.9|32806.1|32842.4|32806.6|32842.4|32806.6|32841.9|32806.1|2
1735310410000|2024-12-27 14:40:10|32842.9|32807.1|32842.4|32806.6|32842.9|32807.1|32841.9|32806.1|3
1735310420000|2024-12-27 14:40:20|32841.9|32806.1|32842.4|32806.6|32842.4|32806.6|32841.9|32806.1|3
1735310430000|2024-12-27 14:40:30|32841.9|32806.1|32836.6|32811.6|32841.9|32811.6|32836.6|32806.1|2
1735310440000|2024-12-27 14:40:40|32837|32812|32836.6|32811.6|32837|32812|32836.6|32811.6|2
1735310450000|2024-12-27 14:40:50|32836.4|32811.4|32836.6|32811.6|32836.6|32811.6|32836.4|32811.4|2
1735310470000|2024-12-27 14:41:10|32836|32811|32836|32811|32836|32811|32835|32810|3
1735310540000|2024-12-27 14:42:20|32836.4|32811.4|32836.6|32811.6|32836.6|32811.6|32836.4|32811.4|2
1735310560000|2024-12-27 14:42:40|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|32836.9|32811.9|1
1735310570000|2024-12-27 14:42:50|32838|32813|32837.6|32812.6|32838|32813|32837.6|32812.6|2
1735310580000|2024-12-27 14:43:00|32837|32812|32837|32812|32837|32812|32837|32812|1
1735310610000|2024-12-27 14:43:30|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|1
1735310630000|2024-12-27 14:43:50|32838|32813|32838|32813|32838|32813|32838|32813|1
1735310660000|2024-12-27 14:44:20|32838.6|32813.6|32838|32813|32838.6|32813.6|32838|32813|2
1735310710000|2024-12-27 14:45:10|32837.6|32812.6|32837.6|32812.6|32838|32813|32837.6|32812.6|3
1735310720000|2024-12-27 14:45:20|32837|32812|32837|32812|32837|32812|32837|32812|1
1735310940000|2024-12-27 14:49:00|32836.5|32811.5|32836.5|32811.5|32836.5|32811.5|32836.5|32811.5|1
1735310970000|2024-12-27 14:49:30|32837|32812|32837|32812|32837|32812|32837|32812|1
1735311030000|2024-12-27 14:50:30|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735311060000|2024-12-27 14:51:00|32837.9|32812.9|32838|32813|32838.5|32813.5|32837.9|32812.9|4
1735311100000|2024-12-27 14:51:40|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735311130000|2024-12-27 14:52:10|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735311180000|2024-12-27 14:53:00|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735311190000|2024-12-27 14:53:10|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735311230000|2024-12-27 14:53:50|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735311240000|2024-12-27 14:54:00|32837|32812|32837|32812|32837|32812|32837|32812|1
1735311320000|2024-12-27 14:55:20|32837.3|32812.3|32838|32813|32838|32813|32837.3|32812.3|2
1735311360000|2024-12-27 14:56:00|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837|32812|7
1735311370000|2024-12-27 14:56:10|32837|32812|32837|32812|32837|32812|32837|32812|1
1735311420000|2024-12-27 14:57:00|32837.5|32812.5|32837|32812|32837.5|32812.5|32837|32812|3
1735311510000|2024-12-27 14:58:30|32838.7|32813.7|32838|32813|32838.7|32813.7|32837.5|32812.5|4
1735311520000|2024-12-27 14:58:40|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|4
1735311530000|2024-12-27 14:58:50|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|4
1735311540000|2024-12-27 14:59:00|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735311550000|2024-12-27 14:59:10|32837.5|32812.5|32838|32813|32838|32813|32837.5|32812.5|2
1735311570000|2024-12-27 14:59:30|32837|32812|32836.5|32811.5|32837|32812|32836.5|32811.5|2
1735311580000|2024-12-27 14:59:40|32835|32810|32835.7|32810.7|32835.7|32810.7|32835|32810|2
1735311590000|2024-12-27 14:59:50|32837.3|32812.3|32837|32812|32837.3|32812.3|32837|32812|2
1735311600000|2024-12-27 15:00:00|32836.7|32811.7|32836.5|32811.5|32836.7|32811.7|32836.5|32811.5|2
1735311650000|2024-12-27 15:00:50|32836.3|32811.3|32835.6|32810.6|32836.3|32811.3|32835.4|32810.4|4
1735311670000|2024-12-27 15:01:10|32836|32811|32836.6|32811.6|32836.6|32811.6|32836|32811|2
1735311680000|2024-12-27 15:01:20|32836.9|32811.9|32837.6|32812.6|32837.6|32812.6|32836.9|32811.9|5
1735311690000|2024-12-27 15:01:30|32836.4|32811.4|32837|32812|32837|32812|32836.4|32811.4|2
1735311720000|2024-12-27 15:02:00|32836.6|32811.6|32836.6|32811.6|32836.6|32811.6|32836.6|32811.6|1
1735311730000|2024-12-27 15:02:10|32835.6|32810.6|32836|32811|32836|32811|32835.6|32810.6|2
1735311740000|2024-12-27 15:02:20|32835.4|32810.4|32835.4|32810.4|32835.4|32810.4|32835.4|32810.4|1
1735311800000|2024-12-27 15:03:20|32836|32811|32836.6|32811.6|32836.6|32811.6|32836|32811|2
1735311810000|2024-12-27 15:03:30|32836|32811|32836|32811|32836|32811|32836|32811|1
1735311850000|2024-12-27 15:04:10|32835|32810|32833|32808|32835|32810|32833|32808|2
1735311860000|2024-12-27 15:04:20|32835.6|32810.6|32842.9|32807.1|32842.9|32812|32835.6|32806.6|4
1735311880000|2024-12-27 15:04:40|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|1
1735311890000|2024-12-27 15:04:50|32838|32813|32838|32813|32838|32813|32838|32813|1
1735311900000|2024-12-27 15:05:00|32839|32814|32851.1|32814.9|32851.1|32814.9|32839|32814|2
1735311910000|2024-12-27 15:05:10|32845|32820|32850.4|32814.6|32850.4|32820|32845|32814.6|2
1735311930000|2024-12-27 15:05:30|32845|32820|32845|32820|32845|32820|32845|32820|1
1735311950000|2024-12-27 15:05:50|32845.3|32820.3|32845.3|32820.3|32845.3|32820.3|32845.3|32820.3|1
1735311960000|2024-12-27 15:06:00|32845.9|32820.9|32845.5|32820.5|32845.9|32820.9|32845.3|32820.3|3
1735311990000|2024-12-27 15:06:30|32845.3|32820.3|32845.5|32820.5|32845.5|32820.5|32845.3|32820.3|2
1735312000000|2024-12-27 15:06:40|32845.3|32820.3|32845.5|32820.5|32845.5|32820.5|32845.3|32820.3|2
1735312020000|2024-12-27 15:07:00|32845.3|32820.3|32843|32818|32845.3|32820.3|32843|32818|2
1735312050000|2024-12-27 15:07:30|32843.5|32818.5|32843.5|32818.5|32843.5|32818.5|32843.5|32818.5|1
1735312080000|2024-12-27 15:08:00|32844|32819|32844|32819|32844|32819|32844|32819|1
1735312100000|2024-12-27 15:08:20|32846|32821|32849.7|32824.7|32849.7|32824.7|32846|32821|2
1735312110000|2024-12-27 15:08:30|32845|32820|32844|32819|32845|32820|32844|32819|2
1735312180000|2024-12-27 15:09:40|32843.5|32818.5|32843|32818|32843.5|32818.5|32843|32818|2
1735312190000|2024-12-27 15:09:50|32842.5|32817.5|32843|32818|32843|32818|32842.5|32817.5|2
1735312230000|2024-12-27 15:10:30|32843.5|32818.5|32843.5|32818.5|32843.5|32818.5|32843.5|32818.5|1
1735312260000|2024-12-27 15:11:00|32843|32818|32843|32818|32843|32818|32843|32818|1
1735312270000|2024-12-27 15:11:10|32848|32823|32850|32825|32850|32825|32848|32823|2
1735312340000|2024-12-27 15:12:20|32849|32824|32848|32823|32849|32824|32848|32823|2
1735312350000|2024-12-27 15:12:30|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|1
1735312510000|2024-12-27 15:15:10|32847.5|32822.5|32847|32822|32847.5|32822.5|32847|32822|2
1735312540000|2024-12-27 15:15:40|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735312560000|2024-12-27 15:16:00|32846.5|32821.5|32846|32821|32846.5|32821.5|32846|32821|2
1735312570000|2024-12-27 15:16:10|32846.5|32821.5|32850.5|32825.5|32850.5|32825.5|32846.5|32821.5|4
1735312580000|2024-12-27 15:16:20|32850.7|32825.7|32850.7|32825.7|32850.7|32825.7|32850.7|32825.7|1
1735312620000|2024-12-27 15:17:00|32851.3|32826.3|32852|32827|32852.3|32827.3|32851.3|32826.3|3
1735312630000|2024-12-27 15:17:10|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735312640000|2024-12-27 15:17:20|32851.3|32826.3|32851.5|32826.5|32851.5|32826.5|32851.3|32826.3|2
1735312650000|2024-12-27 15:17:30|32852.5|32827.5|32851.5|32826.5|32852.5|32827.5|32851.5|32826.5|2
1735312670000|2024-12-27 15:17:50|32852|32827|32851.5|32826.5|32852|32827|32851.5|32826.5|6
1735312680000|2024-12-27 15:18:00|32851|32826|32850|32825|32851|32826|32850|32825|3
1735312710000|2024-12-27 15:18:30|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735312740000|2024-12-27 15:19:00|32850|32825|32850|32825|32850|32825|32850|32825|1
1735312750000|2024-12-27 15:19:10|32849.5|32824.5|32849.5|32824.5|32849.5|32824.5|32849.5|32824.5|1
1735312770000|2024-12-27 15:19:30|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735312800000|2024-12-27 15:20:00|32851.5|32826.5|32851|32826|32851.9|32826.9|32851|32826|3
1735312840000|2024-12-27 15:20:40|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735312850000|2024-12-27 15:20:50|32851|32826|32850.5|32825.5|32851|32826|32850.5|32825.5|2
1735312860000|2024-12-27 15:21:00|32850|32825|32848|32823|32850|32825|32848|32823|4
1735312890000|2024-12-27 15:21:30|32848.3|32823.3|32850.5|32825.5|32850.5|32825.5|32848.3|32823.3|2
1735312900000|2024-12-27 15:21:40|32850|32825|32848|32823|32850|32825|32846.5|32821.5|5
1735312910000|2024-12-27 15:21:50|32847.5|32822.5|32846|32821|32847.5|32822.5|32846|32821|2
1735312920000|2024-12-27 15:22:00|32845.5|32820.5|32840.5|32815.5|32845.5|32820.5|32840.5|32815.5|4
1735312930000|2024-12-27 15:22:10|32840.3|32815.3|32840|32815|32840.3|32815.3|32839.4|32814.4|4
1735312940000|2024-12-27 15:22:20|32839.8|32814.8|32839.5|32814.5|32841|32816|32839.4|32814.4|7
1735312950000|2024-12-27 15:22:30|32840|32815|32840.6|32815.6|32840.6|32815.6|32840|32815|2
1735312990000|2024-12-27 15:23:10|32840|32815|32840|32815|32840|32815|32840|32815|1
1735313040000|2024-12-27 15:24:00|32839|32814|32837.9|32812.9|32839|32814|32837.9|32812.9|2
1735313060000|2024-12-27 15:24:20|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313080000|2024-12-27 15:24:40|32838|32813|32838|32813|32838|32813|32838|32813|1
1735313160000|2024-12-27 15:26:00|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313170000|2024-12-27 15:26:10|32837|32812|32837|32812|32837|32812|32837|32812|1
1735313190000|2024-12-27 15:26:30|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313200000|2024-12-27 15:26:40|32838|32813|32838|32813|32838.5|32813.5|32838|32813|3
1735313210000|2024-12-27 15:26:50|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313220000|2024-12-27 15:27:00|32838|32813|32839|32814|32839|32814|32838|32813|3
1735313240000|2024-12-27 15:27:20|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|1
1735313250000|2024-12-27 15:27:30|32838|32813|32838|32813|32838|32813|32838|32813|1
1735313280000|2024-12-27 15:28:00|32837.5|32812.5|32837|32812|32837.5|32812.5|32837|32812|2
1735313350000|2024-12-27 15:29:10|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313360000|2024-12-27 15:29:20|32837|32812|32837|32812|32837|32812|32837|32812|1
1735313390000|2024-12-27 15:29:50|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313400000|2024-12-27 15:30:00|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|4
1735313410000|2024-12-27 15:30:10|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|4
1735313420000|2024-12-27 15:30:20|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|4
1735313460000|2024-12-27 15:31:00|32837|32812|32837|32812|32837|32812|32837|32812|1
1735313490000|2024-12-27 15:31:30|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313510000|2024-12-27 15:31:50|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|2
1735313520000|2024-12-27 15:32:00|32837|32812|32837|32812|32837|32812|32837|32812|1
1735313530000|2024-12-27 15:32:10|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313550000|2024-12-27 15:32:30|32838|32813|32838|32813|32838|32813|32838|32813|1
1735313580000|2024-12-27 15:33:00|32837.5|32812.5|32837|32812|32837.5|32812.5|32837|32812|2
1735313610000|2024-12-27 15:33:30|32837.5|32812.5|32838|32813|32838|32813|32837|32812|4
1735313650000|2024-12-27 15:34:10|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735313660000|2024-12-27 15:34:20|32838|32813|32838|32813|32838|32813|32838|32813|1
1735313670000|2024-12-27 15:34:30|32831.5|32806.5|32835|32810|32835|32810|32831.5|32806.5|2
1735313710000|2024-12-27 15:35:10|32836|32811|32837|32812|32837|32812|32836|32811|3
1735313720000|2024-12-27 15:35:20|32837.5|32812.5|32837|32812|32837.5|32812.5|32837|32812|2
1735313730000|2024-12-27 15:35:30|32837.5|32812.5|32837|32812|32837.5|32812.5|32837|32812|2
1735313820000|2024-12-27 15:37:00|32836.5|32811.5|32836.5|32811.5|32836.5|32811.5|32836.5|32811.5|1
1735313860000|2024-12-27 15:37:40|32837|32812|32837.3|32812.3|32837.3|32812.3|32837|32812|2
1735313870000|2024-12-27 15:37:50|32837.5|32812.5|32836.5|32811.5|32837.5|32812.5|32836.5|32811.5|3
1735313880000|2024-12-27 15:38:00|32837|32812|32837|32812|32837|32812|32837|32812|1
1735313980000|2024-12-27 15:39:40|32834.7|32809.7|32834.7|32809.7|32834.7|32809.7|32834.7|32809.7|1
1735313990000|2024-12-27 15:39:50|32834.5|32809.5|32834.7|32809.7|32834.7|32809.7|32834.5|32809.5|2
1735314050000|2024-12-27 15:40:50|32834.6|32809.6|32835.7|32810.7|32835.7|32810.7|32834.1|32809.1|3
1735314060000|2024-12-27 15:41:00|32835.3|32810.3|32835.3|32810.3|32835.3|32810.3|32835.3|32810.3|1
1735314150000|2024-12-27 15:42:30|32834.9|32809.9|32834.9|32809.9|32834.9|32809.9|32834.9|32809.9|1
1735314170000|2024-12-27 15:42:50|32833.2|32808.2|32833|32808|32835.9|32810.9|32832.3|32807.3|21
1735314180000|2024-12-27 15:43:00|32835.5|32810.5|32835.5|32810.5|32836.3|32811.3|32832.5|32807.5|17
1735314220000|2024-12-27 15:43:40|32833.3|32808.3|32832.2|32807.2|32833.3|32808.3|32832.2|32807.2|2
1735314230000|2024-12-27 15:43:50|32829.5|32804.5|32822.5|32797.5|32829.5|32804.5|32822.5|32797.5|4
1735314270000|2024-12-27 15:44:30|32822|32797|32822|32797|32822|32797|32822|32797|1
1735314290000|2024-12-27 15:44:50|32821.4|32796.4|32821.4|32796.4|32821.4|32796.4|32821.4|32796.4|1
1735314300000|2024-12-27 15:45:00|32821.9|32796.9|32821.5|32796.5|32821.9|32796.9|32821.5|32796.5|2
1735314330000|2024-12-27 15:45:30|32821|32796|32821|32796|32821|32796|32821|32796|1
1735314360000|2024-12-27 15:46:00|32820.5|32795.5|32819.7|32794.7|32820.5|32795.5|32819.7|32794.7|2
1735314390000|2024-12-27 15:46:30|32819.9|32794.9|32819.9|32794.9|32819.9|32794.9|32819.9|32794.9|1
1735314400000|2024-12-27 15:46:40|32819.5|32794.5|32819.9|32794.9|32819.9|32794.9|32819.5|32794.5|2
1735314410000|2024-12-27 15:46:50|32819.8|32794.8|32819.5|32794.5|32819.9|32794.9|32819.5|32794.5|3
1735314430000|2024-12-27 15:47:10|32819.3|32794.3|32819.3|32794.3|32819.5|32794.5|32819.3|32794.3|3
1735314440000|2024-12-27 15:47:20|32819.5|32794.5|32819|32794|32819.5|32794.5|32819|32794|2
1735314490000|2024-12-27 15:48:10|32818.7|32793.7|32818.5|32793.5|32818.7|32793.7|32818.5|32793.5|2
1735314560000|2024-12-27 15:49:20|32819|32794|32819.5|32794.5|32819.5|32794.5|32819|32794|2
1735314590000|2024-12-27 15:49:50|32818.7|32793.7|32818.5|32793.5|32819|32794|32818.5|32793.5|3
1735314600000|2024-12-27 15:50:00|32819|32794|32819|32794|32819|32794|32819|32794|1
1735314630000|2024-12-27 15:50:30|32819.4|32794.4|32819|32794|32819.5|32794.5|32819|32794|3
1735314640000|2024-12-27 15:50:40|32818.7|32793.7|32818.5|32793.5|32818.7|32793.7|32818.5|32793.5|2
1735314650000|2024-12-27 15:50:50|32818.9|32793.9|32818.9|32793.9|32818.9|32793.9|32818.9|32793.9|1
1735314660000|2024-12-27 15:51:00|32819.5|32794.5|32819|32794|32819.5|32794.5|32819|32794|2
1735314690000|2024-12-27 15:51:30|32818.5|32793.5|32818.5|32793.5|32818.5|32793.5|32818.5|32793.5|1
1735314700000|2024-12-27 15:51:40|32818|32793|32817.5|32792.5|32818|32793|32817.5|32792.5|2
1735314720000|2024-12-27 15:52:00|32817|32792|32817|32792|32817|32792|32817|32792|1
1735314730000|2024-12-27 15:52:10|32816.5|32791.5|32817|32792|32817|32792|32816.5|32791.5|2
1735314750000|2024-12-27 15:52:30|32816.5|32791.5|32817.5|32792.5|32817.5|32792.5|32816.5|32791.5|4
1735314760000|2024-12-27 15:52:40|32820|32795|32820.5|32795.5|32820.5|32795.5|32820|32795|2
1735314830000|2024-12-27 15:53:50|32817|32792|32815.5|32790.5|32817|32792|32815.5|32790.5|3
1735314840000|2024-12-27 15:54:00|32815.3|32790.3|32815.3|32790.3|32815.5|32790.5|32815.3|32790.3|3
1735314860000|2024-12-27 15:54:20|32815.1|32790.1|32815|32790|32815.1|32790.1|32815|32790|2
1735314870000|2024-12-27 15:54:30|32814.3|32789.3|32815|32790|32815|32790|32814.3|32789.3|2
1735314890000|2024-12-27 15:54:50|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|1
1735314910000|2024-12-27 15:55:10|32812|32787|32812|32787|32812|32787|32811.3|32786.3|3
1735314950000|2024-12-27 15:55:50|32818|32781|32817.3|32781.7|32818|32781.7|32817.3|32781|2
1735314990000|2024-12-27 15:56:30|32816.8|32781.2|32816.8|32781.2|32816.8|32781.2|32816.8|32781.2|1
1735315030000|2024-12-27 15:57:10|32816.3|32780.7|32816.3|32780.7|32816.3|32780.7|32816.3|32780.7|1
1735315040000|2024-12-27 15:57:20|32816.8|32781.2|32816.3|32780.7|32816.8|32781.2|32816.3|32780.7|2
1735315050000|2024-12-27 15:57:30|32811|32786|32811|32786|32811|32786|32811|32786|1
1735315070000|2024-12-27 15:57:50|32811.2|32786.2|32811|32786|32811.2|32786.2|32811|32786|2
1735315080000|2024-12-27 15:58:00|32811.6|32786.6|32811.6|32786.6|32811.6|32786.6|32811.6|32786.6|1
1735315120000|2024-12-27 15:58:40|32811.7|32786.7|32813.2|32788.2|32813.2|32788.2|32811.7|32786.7|3
1735315140000|2024-12-27 15:59:00|32813|32788|32812|32787|32813|32788|32812|32787|2
1735315170000|2024-12-27 15:59:30|32812.5|32787.5|32813.6|32788.6|32813.6|32788.6|32812.5|32787.5|3
1735315180000|2024-12-27 15:59:40|32813.2|32788.2|32813.6|32788.6|32813.6|32788.6|32813.2|32788.2|2
1735315200000|2024-12-27 16:00:00|32813.2|32788.2|32812|32787|32813.2|32788.2|32812|32787|2
1735315220000|2024-12-27 16:00:20|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|1
1735315240000|2024-12-27 16:00:40|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|1
1735315280000|2024-12-27 16:01:20|32813.5|32788.5|32813|32788|32813.5|32788.5|32813|32788|2
1735315290000|2024-12-27 16:01:30|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|1
1735315330000|2024-12-27 16:02:10|32814.5|32789.5|32813.1|32788.1|32814.5|32789.5|32813.1|32788.1|3
1735315340000|2024-12-27 16:02:20|32813.5|32788.5|32813|32788|32813.5|32788.5|32813|32788|2
1735315360000|2024-12-27 16:02:40|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735315380000|2024-12-27 16:03:00|32814.5|32789.5|32814.5|32789.5|32814.5|32789.5|32814.5|32789.5|1
1735315410000|2024-12-27 16:03:30|32813.5|32788.5|32813|32788|32813.5|32788.5|32813|32788|2
1735315420000|2024-12-27 16:03:40|32812.5|32787.5|32812|32787|32812.5|32787.5|32812|32787|2
1735315480000|2024-12-27 16:04:40|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|1
1735315490000|2024-12-27 16:04:50|32812|32787|32811.9|32786.9|32812|32787|32811.9|32786.9|2
1735315500000|2024-12-27 16:05:00|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|1
1735315510000|2024-12-27 16:05:10|32812|32787|32812|32787|32812|32787|32812|32787|1
1735315530000|2024-12-27 16:05:30|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|32811.5|32786.5|1
1735315610000|2024-12-27 16:06:50|32810.5|32785.5|32811|32786|32811|32786|32810.5|32785.5|2
1735315620000|2024-12-27 16:07:00|32810.5|32785.5|32810.5|32785.5|32810.5|32785.5|32810.5|32785.5|1
1735315630000|2024-12-27 16:07:10|32807.7|32782.7|32807.7|32782.7|32807.7|32782.7|32807.7|32782.7|1
1735315640000|2024-12-27 16:07:20|32807.5|32782.5|32806.9|32781.9|32807.5|32782.5|32805.3|32780.3|3
1735315660000|2024-12-27 16:07:40|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735315680000|2024-12-27 16:08:00|32805.3|32780.3|32805.3|32780.3|32805.3|32780.3|32805.3|32780.3|1
1735315910000|2024-12-27 16:11:50|32806|32781|32806|32781|32806|32781|32806|32781|1
1735315960000|2024-12-27 16:12:40|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735316090000|2024-12-27 16:14:50|32807|32782|32807|32782|32807|32782|32807|32782|1
1735316120000|2024-12-27 16:15:20|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735316240000|2024-12-27 16:17:20|32806.4|32781.4|32806.4|32781.4|32806.4|32781.4|32806.4|32781.4|1
1735316250000|2024-12-27 16:17:30|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735316260000|2024-12-27 16:17:40|32806.4|32781.4|32806.4|32781.4|32806.4|32781.4|32806.4|32781.4|1
1735316270000|2024-12-27 16:17:50|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735316280000|2024-12-27 16:18:00|32806.4|32781.4|32806.4|32781.4|32806.4|32781.4|32806.4|32781.4|1
1735316300000|2024-12-27 16:18:20|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735316310000|2024-12-27 16:18:30|32806.4|32781.4|32806|32781|32806.4|32781.4|32806|32781|2
1735316420000|2024-12-27 16:20:20|32806.3|32781.3|32806.5|32781.5|32806.5|32781.5|32806.3|32781.3|2
1735316450000|2024-12-27 16:20:50|32805.3|32780.3|32806.5|32781.5|32806.5|32781.5|32805.3|32780.3|2
1735316460000|2024-12-27 16:21:00|32805.3|32780.3|32806.5|32781.5|32806.5|32781.5|32805.3|32780.3|2
1735316520000|2024-12-27 16:22:00|32804|32779|32801.5|32776.5|32804|32779|32801.5|32776.5|4
1735316550000|2024-12-27 16:22:30|32801|32776|32801|32776|32801|32776|32801|32776|1
1735316590000|2024-12-27 16:23:10|32800.7|32775.7|32798.3|32773.3|32800.7|32775.7|32798.3|32773.3|3
1735316600000|2024-12-27 16:23:20|32798.5|32773.5|32799|32774|32799|32774|32798.5|32773.5|2
1735316610000|2024-12-27 16:23:30|32798.5|32773.5|32798|32773|32798.5|32773.5|32798|32773|2
1735316650000|2024-12-27 16:24:10|32800|32775|32800|32775|32800|32775|32800|32775|1
1735316680000|2024-12-27 16:24:40|32799|32774|32799|32774|32799|32774|32799|32774|1
1735316700000|2024-12-27 16:25:00|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|1
1735316780000|2024-12-27 16:26:20|32798|32773|32798|32773|32798|32773|32798|32773|1
1735316790000|2024-12-27 16:26:30|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735316810000|2024-12-27 16:26:50|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|1
1735316830000|2024-12-27 16:27:10|32799|32774|32799.5|32774.5|32799.5|32774.5|32799|32774|2
1735316840000|2024-12-27 16:27:20|32802.5|32777.5|32802|32777|32802.5|32777.5|32801.5|32776.5|5
1735316870000|2024-12-27 16:27:50|32801.5|32776.5|32802|32777|32802|32777|32801.5|32776.5|4
1735316910000|2024-12-27 16:28:30|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735316950000|2024-12-27 16:29:10|32802|32777|32802|32777|32802.5|32777.5|32802|32777|3
1735316970000|2024-12-27 16:29:30|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735316980000|2024-12-27 16:29:40|32803|32778|32803|32778|32803|32778|32803|32778|1
1735317000000|2024-12-27 16:30:00|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735317020000|2024-12-27 16:30:20|32801.5|32776.5|32800.5|32775.5|32801.5|32776.5|32800.5|32775.5|2
1735317040000|2024-12-27 16:30:40|32801.5|32776.5|32800|32775|32801.5|32776.5|32800|32775|2
1735317370000|2024-12-27 16:36:10|32800.5|32775.5|32800.5|32775.5|32800.5|32775.5|32800.5|32775.5|1
1735317390000|2024-12-27 16:36:30|32802|32777|32803.3|32778.3|32804.3|32779.3|32802|32777|3
1735317400000|2024-12-27 16:36:40|32801.5|32776.5|32800|32775|32801.5|32776.5|32799.3|32774.3|3
1735318020000|2024-12-27 16:47:00|32801|32776|32802.5|32777.5|32802.5|32777.5|32801|32776|2
1735318030000|2024-12-27 16:47:10|32802|32777|32802.5|32777.5|32802.5|32777.5|32802|32777|2
1735318040000|2024-12-27 16:47:20|32800.5|32775.5|32800|32775|32800.5|32775.5|32800|32775|2
1735318280000|2024-12-27 16:51:20|32801.5|32776.5|32805|32780|32805|32780|32801.5|32776.5|3
1735318290000|2024-12-27 16:51:30|32804.4|32779.4|32803.9|32778.9|32804.4|32779.4|32803.9|32778.9|2
1735318330000|2024-12-27 16:52:10|32804.3|32779.3|32804.9|32779.9|32804.9|32779.9|32804.3|32779.3|3
1735318370000|2024-12-27 16:52:50|32805|32780|32805.6|32780.6|32805.6|32780.6|32805|32780|2
1735318380000|2024-12-27 16:53:00|32805|32780|32805|32780|32805|32780|32805|32780|1
1735318480000|2024-12-27 16:54:40|32803.5|32778.5|32802.5|32777.5|32803.5|32778.5|32802.5|32777.5|2
1735318540000|2024-12-27 16:55:40|32805|32780|32805|32780|32805|32780|32805|32780|1
1735318590000|2024-12-27 16:56:30|32809|32784|32811.5|32786.5|32811.5|32786.5|32809|32784|2
1735318600000|2024-12-27 16:56:40|32813|32788|32812.6|32787.6|32813.5|32788.5|32812.5|32787.5|4
1735318610000|2024-12-27 16:56:50|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|32812.5|32787.5|1
1735318630000|2024-12-27 16:57:10|32813|32788|32813|32788|32813.5|32788.5|32813|32788|3
1735318640000|2024-12-27 16:57:20|32813.5|32788.5|32813|32788|32813.5|32788.5|32813|32788|2
1735318650000|2024-12-27 16:57:30|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735318660000|2024-12-27 16:57:40|32813|32788|32813.5|32788.5|32813.5|32788.5|32813|32788|2
1735318680000|2024-12-27 16:58:00|32814|32789|32814.5|32789.5|32814.5|32789.5|32814|32789|2
1735318700000|2024-12-27 16:58:20|32811|32786|32810|32785|32811|32786|32810|32785|2
1735319110000|2024-12-27 17:05:10|32811.5|32786.5|32810|32785|32811.5|32786.5|32810|32785|2
1735319360000|2024-12-27 17:09:20|32811.3|32786.3|32810|32785|32811.3|32786.3|32810|32785|2
1735319450000|2024-12-27 17:10:50|32811.2|32786.2|32810|32785|32811.2|32786.2|32810|32785|2
1735319600000|2024-12-27 17:13:20|32808|32783|32808|32783|32808|32783|32805|32780|4
1735319620000|2024-12-27 17:13:40|32808.3|32783.3|32809|32784|32809|32784|32808.3|32783.3|2
1735319630000|2024-12-27 17:13:50|32808.5|32783.5|32808|32783|32808.5|32783.5|32808|32783|2
1735319650000|2024-12-27 17:14:10|32809.2|32784.2|32808.5|32783.5|32809.2|32784.2|32808.5|32783.5|3
1735319660000|2024-12-27 17:14:20|32808|32783|32808|32783|32808|32783|32808|32783|1
1735319700000|2024-12-27 17:15:00|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|1
1735319830000|2024-12-27 17:17:10|32807.4|32782.4|32807.4|32782.4|32807.5|32782.5|32807.4|32782.4|3
1735319850000|2024-12-27 17:17:30|32807.5|32782.5|32807|32782|32807.5|32782.5|32807|32782|2
1735319870000|2024-12-27 17:17:50|32806|32781|32806|32781|32806|32781|32806|32781|1
1735319910000|2024-12-27 17:18:30|32806.3|32781.3|32806|32781|32806.3|32781.3|32806|32781|2
1735319940000|2024-12-27 17:19:00|32807|32782|32807|32782|32807|32782|32807|32782|1
1735319950000|2024-12-27 17:19:10|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|1
1735320570000|2024-12-27 17:29:30|32807.4|32782.4|32807.4|32782.4|32807.4|32782.4|32807.4|32782.4|1
1735320580000|2024-12-27 17:29:40|32807.3|32782.3|32806.9|32781.9|32807.3|32782.3|32806.9|32781.9|2
1735320600000|2024-12-27 17:30:00|32807.3|32782.3|32806.9|32781.9|32807.3|32782.3|32806.9|32781.9|2
1735320620000|2024-12-27 17:30:20|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|1
1735320630000|2024-12-27 17:30:30|32806.9|32781.9|32806.9|32781.9|32806.9|32781.9|32806.9|32781.9|1
1735320640000|2024-12-27 17:30:40|32807.4|32782.4|32807.4|32782.4|32807.4|32782.4|32807.4|32782.4|1
1735320650000|2024-12-27 17:30:50|32806.9|32781.9|32806.9|32781.9|32806.9|32781.9|32806.9|32781.9|1
1735320710000|2024-12-27 17:31:50|32806.8|32781.8|32806.8|32781.8|32806.8|32781.8|32806.8|32781.8|1
1735320730000|2024-12-27 17:32:10|32806.9|32781.9|32806.9|32781.9|32806.9|32781.9|32806.9|32781.9|1
1735320740000|2024-12-27 17:32:20|32806.5|32781.5|32806.5|32781.5|32807.3|32782.3|32806.5|32781.5|3
1735320790000|2024-12-27 17:33:10|32800.5|32775.5|32800.3|32775.3|32802.5|32777.5|32800.3|32775.3|3
1735320820000|2024-12-27 17:33:40|32802.9|32777.9|32802.3|32777.3|32802.9|32777.9|32801.9|32776.9|4
1735320830000|2024-12-27 17:33:50|32801.9|32776.9|32801.9|32776.9|32801.9|32776.9|32801.9|32776.9|1
1735320860000|2024-12-27 17:34:20|32802.3|32777.3|32802.3|32777.3|32802.3|32777.3|32802.3|32777.3|1
1735320870000|2024-12-27 17:34:30|32801.9|32776.9|32801.9|32776.9|32802.3|32777.3|32801.9|32776.9|3
1735320880000|2024-12-27 17:34:40|32802|32777|32802|32777|32802|32777|32802|32777|1
1735320900000|2024-12-27 17:35:00|32802.4|32777.4|32800|32775|32802.5|32777.5|32800|32775|3
1735320940000|2024-12-27 17:35:40|32799.7|32774.7|32799.7|32774.7|32799.7|32774.7|32799.7|32774.7|1
1735320970000|2024-12-27 17:36:10|32802|32777|32802|32777|32802|32777|32802|32777|1
1735320980000|2024-12-27 17:36:20|32801.5|32776.5|32804|32762|32804.6|32776.5|32798.3|32762|6
1735320990000|2024-12-27 17:36:30|32804.5|32762.5|32802.9|32763.1|32804.5|32763.7|32801.1|32762.5|4
1735321000000|2024-12-27 17:36:40|32799.5|32764.5|32799.5|32764.5|32801.1|32764.5|32799.5|32763.7|3
1735321010000|2024-12-27 17:36:50|32794|32769|32794|32769|32799.5|32769|32794|32764.5|3
1735321020000|2024-12-27 17:37:00|32793.5|32768.5|32793.5|32768.5|32794|32769|32793|32768|4
1735321030000|2024-12-27 17:37:10|32793|32768|32793|32768|32793.5|32768.5|32793|32768|3
1735321040000|2024-12-27 17:37:20|32793.5|32768.5|32796|32771|32796|32771|32793.5|32768.5|2
1735321080000|2024-12-27 17:38:00|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|1
1735321310000|2024-12-27 17:41:50|32794.5|32769.5|32792.5|32767.5|32794.5|32769.5|32790|32765|3
1735321350000|2024-12-27 17:42:30|32792|32767|32792|32767|32792|32767|32792|32767|1
1735321400000|2024-12-27 17:43:20|32791.9|32766.9|32791.9|32766.9|32792|32767|32791.9|32766.9|3
1735321410000|2024-12-27 17:43:30|32792|32767|32792|32767|32792|32767|32792|32767|1
1735321420000|2024-12-27 17:43:40|32791.9|32766.9|32792|32767|32792|32767|32791.9|32766.9|2
1735321440000|2024-12-27 17:44:00|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|1
1735321450000|2024-12-27 17:44:10|32792.4|32767.4|32792.5|32767.5|32792.5|32767.5|32792.4|32767.4|2
1735321490000|2024-12-27 17:44:50|32792|32767|32792|32767|32792|32767|32792|32767|1
1735321560000|2024-12-27 17:46:00|32791.9|32766.9|32791.9|32766.9|32791.9|32766.9|32791.9|32766.9|1
1735321610000|2024-12-27 17:46:50|32792.4|32767.4|32792.5|32767.5|32792.5|32767.5|32792.4|32767.4|2
1735321650000|2024-12-27 17:47:30|32792.9|32767.9|32792.9|32767.9|32792.9|32767.9|32792.9|32767.9|1
1735321660000|2024-12-27 17:47:40|32793.4|32768.4|32793.4|32768.4|32793.8|32768.8|32793.4|32768.4|3
1735321670000|2024-12-27 17:47:50|32793.5|32768.5|32793.5|32768.5|32793.5|32768.5|32793.5|32768.5|1
1735321680000|2024-12-27 17:48:00|32794.3|32769.3|32793.5|32768.5|32794.3|32769.3|32793.5|32768.5|2
1735321690000|2024-12-27 17:48:10|32793.4|32768.4|32792.9|32767.9|32793.4|32768.4|32792.9|32767.9|2
1735321710000|2024-12-27 17:48:30|32793|32768|32793|32768|32793|32768|32793|32768|1
1735321720000|2024-12-27 17:48:40|32792.9|32767.9|32792.9|32767.9|32792.9|32767.9|32792.9|32767.9|1
1735321740000|2024-12-27 17:49:00|32793|32768|32793|32768|32793|32768|32793|32768|1
1735321760000|2024-12-27 17:49:20|32792.9|32767.9|32792.9|32767.9|32792.9|32767.9|32792.9|32767.9|1
1735321800000|2024-12-27 17:50:00|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|1
1735321820000|2024-12-27 17:50:20|32793.8|32768.8|32792.9|32767.9|32793.8|32768.8|32792.9|32767.9|2
1735321830000|2024-12-27 17:50:30|32793.4|32768.4|32792.9|32767.9|32793.4|32768.4|32792.9|32767.9|4
1735321840000|2024-12-27 17:50:40|32793.4|32768.4|32792.9|32767.9|32793.4|32768.4|32792.9|32767.9|4
1735321850000|2024-12-27 17:50:50|32793.3|32768.3|32792.9|32767.9|32793.3|32768.3|32792.9|32767.9|4
1735321860000|2024-12-27 17:51:00|32791.9|32766.9|32791.9|32766.9|32791.9|32766.9|32791.9|32766.9|1
1735321950000|2024-12-27 17:52:30|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|1
1735322090000|2024-12-27 17:54:50|32793|32768|32792.5|32767.5|32793|32768|32792.5|32767.5|2
1735322100000|2024-12-27 17:55:00|32793|32768|32792.5|32767.5|32793|32768|32792.5|32767.5|2
1735322110000|2024-12-27 17:55:10|32793|32768|32792.5|32767.5|32793|32768|32792.5|32767.5|2
1735322230000|2024-12-27 17:57:10|32792.9|32767.9|32793|32768|32793|32768|32792.5|32767.5|3
1735322240000|2024-12-27 17:57:20|32792.3|32767.3|32792.3|32767.3|32792.3|32767.3|32792.3|32767.3|1
1735322290000|2024-12-27 17:58:10|32793|32768|32792.5|32767.5|32793|32768|32792.5|32767.5|2
1735322300000|2024-12-27 17:58:20|32793|32768|32792.5|32767.5|32793|32768|32792.5|32767.5|4
1735322310000|2024-12-27 17:58:30|32793|32768|32792.5|32767.5|32793|32768|32792.5|32767.5|4
1735322330000|2024-12-27 17:58:50|32800.4|32764.5|32792.5|32767.5|32800.4|32767.5|32792.5|32764.5|2
1735322350000|2024-12-27 17:59:10|32791.9|32766.9|32791.9|32766.9|32791.9|32766.9|32791.9|32766.9|1
1735322480000|2024-12-27 18:01:20|32792.5|32767.5|32792.5|32767.5|32793|32768|32792.5|32767.5|3
1735322490000|2024-12-27 18:01:30|32791.9|32766.9|32786.9|32761.9|32791.9|32766.9|32785.6|32760.6|5
1735322520000|2024-12-27 18:02:00|32787.8|32762.8|32787.6|32762.6|32787.8|32762.8|32787.6|32762.6|2
1735322530000|2024-12-27 18:02:10|32787.3|32762.3|32787.3|32762.3|32787.3|32762.3|32787.3|32762.3|1
1735322540000|2024-12-27 18:02:20|32787.5|32762.5|32787.1|32762.1|32787.5|32762.5|32787.1|32762.1|2
1735322550000|2024-12-27 18:02:30|32786.8|32761.8|32786.8|32761.8|32787.5|32762.5|32786.8|32761.8|5
1735322570000|2024-12-27 18:02:50|32787|32762|32786.8|32761.8|32787|32762|32786.8|32761.8|2
1735322580000|2024-12-27 18:03:00|32787.1|32762.1|32786.8|32761.8|32787.1|32762.1|32786.8|32761.8|2
1735322590000|2024-12-27 18:03:10|32786.9|32761.9|32786.8|32761.8|32786.9|32761.9|32786.8|32761.8|2
1735322610000|2024-12-27 18:03:30|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1735322620000|2024-12-27 18:03:40|32786.8|32761.8|32786.8|32761.8|32786.8|32761.8|32786.8|32761.8|1
1735322660000|2024-12-27 18:04:20|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1735322670000|2024-12-27 18:04:30|32786.8|32761.8|32786.8|32761.8|32786.8|32761.8|32786.8|32761.8|1
1735322680000|2024-12-27 18:04:40|32786.6|32761.6|32786.5|32761.5|32786.6|32761.6|32786.5|32761.5|2
1735322700000|2024-12-27 18:05:00|32786.7|32761.7|32786.5|32761.5|32786.7|32761.7|32786.5|32761.5|2
1735322720000|2024-12-27 18:05:20|32786.7|32761.7|32786.7|32761.7|32786.7|32761.7|32786.7|32761.7|1
1735322820000|2024-12-27 18:07:00|32786.9|32761.9|32786.9|32761.9|32786.9|32761.9|32786.9|32761.9|1
1735322830000|2024-12-27 18:07:10|32784.2|32759.2|32784.3|32759.3|32789.8|32759.3|32782.6|32751.5|10
1735322840000|2024-12-27 18:07:20|32786.3|32761.3|32786.9|32761.9|32787.5|32762.5|32786.3|32761.3|3
1735322850000|2024-12-27 18:07:30|32786.7|32761.7|32788|32763|32788|32763|32786.7|32761.7|2
1735322870000|2024-12-27 18:07:50|32787.5|32762.5|32789.7|32752.3|32789.7|32762.8|32784.7|32752.3|6
1735322880000|2024-12-27 18:08:00|32782.9|32757.9|32788.4|32753.4|32789.8|32757.9|32782.9|32752.3|4
1735322890000|2024-12-27 18:08:10|32792.9|32753.1|32784.3|32759.3|32792.9|32759.3|32784.3|32753.1|4
1735322900000|2024-12-27 18:08:20|32784|32759|32783.7|32758.7|32784|32759|32783.7|32758.7|2
1735322910000|2024-12-27 18:08:30|32789|32754|32789|32754|32790.5|32758.7|32783.7|32753.1|5
1735322920000|2024-12-27 18:08:40|32790.5|32753.1|32789|32754|32790.5|32754|32789|32753.1|2
1735322930000|2024-12-27 18:08:50|32784|32759|32783.8|32758.8|32784|32759|32783.8|32758.8|2
1735322940000|2024-12-27 18:09:00|32784|32759|32783.8|32758.8|32784|32759|32783.8|32758.8|4
1735322950000|2024-12-27 18:09:10|32784|32759|32783.5|32758.5|32784|32759|32783.5|32758.5|3
1735322960000|2024-12-27 18:09:20|32784|32759|32783.5|32758.5|32784|32759|32783.5|32758.5|2
1735322970000|2024-12-27 18:09:30|32783.8|32758.8|32783.5|32758.5|32783.8|32758.8|32783.5|32758.5|4
1735322980000|2024-12-27 18:09:40|32783.8|32758.8|32783.5|32758.5|32783.8|32758.8|32783.5|32758.5|2
1735322990000|2024-12-27 18:09:50|32783.8|32758.8|32783.5|32758.5|32783.8|32758.8|32783.5|32758.5|4
1735323010000|2024-12-27 18:10:10|32783|32758|32783|32758|32783|32758|32783|32758|1
1735323020000|2024-12-27 18:10:20|32782.9|32757.9|32782.9|32757.9|32783.3|32758.3|32782.9|32757.9|3
1735323030000|2024-12-27 18:10:30|32783.5|32758.5|32782.9|32757.9|32783.5|32758.5|32782.9|32757.9|3
1735323040000|2024-12-27 18:10:40|32783.3|32758.3|32783.3|32758.3|32783.3|32758.3|32782.9|32757.9|3
1735323050000|2024-12-27 18:10:50|32782.9|32757.9|32783.5|32758.5|32783.6|32758.6|32782.9|32757.9|4
1735323060000|2024-12-27 18:11:00|32783.4|32758.4|32783|32758|32783.4|32758.4|32783|32758|2
1735323070000|2024-12-27 18:11:10|32782.9|32757.9|32783.3|32758.3|32783.3|32758.3|32782.9|32757.9|2
1735323080000|2024-12-27 18:11:20|32782.9|32757.9|32782.9|32757.9|32783.3|32758.3|32782.9|32757.9|5
1735323090000|2024-12-27 18:11:30|32783.3|32758.3|32782.9|32757.9|32783.3|32758.3|32782.7|32757.7|6
1735323100000|2024-12-27 18:11:40|32782.8|32757.8|32782.9|32757.9|32783.2|32758.2|32782.8|32757.8|4
1735323110000|2024-12-27 18:11:50|32783.3|32758.3|32782.9|32757.9|32783.3|32758.3|32782.9|32757.9|2
1735323120000|2024-12-27 18:12:00|32792.1|32751.5|32782.9|32757.9|32792.1|32758.3|32782.5|32751.5|8
1735323130000|2024-12-27 18:12:10|32783.3|32758.3|32782.9|32757.9|32783.3|32758.3|32782.5|32757.5|5
1735323140000|2024-12-27 18:12:20|32783.3|32758.3|32782.5|32757.5|32783.3|32758.3|32782.5|32757.5|5
1735323150000|2024-12-27 18:12:30|32783.3|32758.3|32782.5|32757.5|32783.3|32758.3|32782.5|32757.5|4
1735323160000|2024-12-27 18:12:40|32782.9|32757.9|32782.5|32757.5|32783.3|32758.3|32782.5|32757.5|6
1735323170000|2024-12-27 18:12:50|32782.9|32757.9|32783.3|32758.3|32783.3|32758.3|32782.5|32757.5|5
1735323180000|2024-12-27 18:13:00|32782.5|32757.5|32783.3|32758.3|32783.3|32758.3|32782.5|32757.5|6
1735323190000|2024-12-27 18:13:10|32782.9|32757.9|32782.9|32757.9|32783.3|32758.3|32782.5|32757.5|5
1735323200000|2024-12-27 18:13:20|32783.3|32758.3|32782.5|32757.5|32783.3|32758.3|32782.5|32757.5|7
1735323230000|2024-12-27 18:13:50|32783.3|32758.3|32782.9|32757.9|32783.3|32758.3|32782.9|32757.9|4
1735323240000|2024-12-27 18:14:00|32783.3|32758.3|32782.9|32757.9|32783.3|32758.3|32782.9|32757.9|4
1735323250000|2024-12-27 18:14:10|32783.3|32758.3|32782.9|32757.9|32783.3|32758.3|32782.9|32757.9|4
1735323260000|2024-12-27 18:14:20|32782.5|32757.5|32782.9|32757.9|32782.9|32757.9|32782.5|32757.5|4
1735323270000|2024-12-27 18:14:30|32782.5|32757.5|32782.9|32757.9|32782.9|32757.9|32782.5|32757.5|2
1735323280000|2024-12-27 18:14:40|32782.5|32757.5|32782.9|32757.9|32782.9|32757.9|32782.5|32757.5|4
1735323290000|2024-12-27 18:14:50|32782.5|32757.5|32782.9|32757.9|32782.9|32757.9|32782.5|32757.5|4
1735323300000|2024-12-27 18:15:00|32782.5|32757.5|32782.9|32757.9|32782.9|32757.9|32782.5|32757.5|4
1735323310000|2024-12-27 18:15:10|32782.5|32757.5|32782.8|32757.8|32782.9|32757.9|32782.5|32757.5|3
1735323320000|2024-12-27 18:15:20|32782.5|32757.5|32782.5|32757.5|32782.8|32757.8|32782.5|32757.5|3
1735323330000|2024-12-27 18:15:30|32782.4|32757.4|32782.4|32757.4|32782.4|32757.4|32782.4|32757.4|1
1735323380000|2024-12-27 18:16:20|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|1
1735323390000|2024-12-27 18:16:30|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|1
1735323400000|2024-12-27 18:16:40|32783|32758|32783|32758|32783|32758|32783|32758|1
1735323440000|2024-12-27 18:17:20|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|1
1735323450000|2024-12-27 18:17:30|32783.5|32758.5|32785|32760|32792.3|32760|32783.5|32751.7|6
1735323460000|2024-12-27 18:17:40|32792.2|32753.9|32784|32759|32792.2|32759.2|32784|32753.9|4
1735323470000|2024-12-27 18:17:50|32784.2|32759.2|32783.8|32758.8|32784.2|32759.2|32783.8|32758.8|4
1735323480000|2024-12-27 18:18:00|32793.2|32751.2|32783.8|32758.8|32793.2|32759|32783.5|32751.2|5
1735323490000|2024-12-27 18:18:10|32784|32759|32783.8|32758.8|32784|32759|32783.5|32758.5|5
1735323500000|2024-12-27 18:18:20|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|1
1735323530000|2024-12-27 18:18:50|32783|32758|32783|32758|32783|32758|32783|32758|1
1735323550000|2024-12-27 18:19:10|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|1
1735323560000|2024-12-27 18:19:20|32783|32758|32782.9|32757.9|32783|32758|32782.9|32757.9|2
1735323580000|2024-12-27 18:19:40|32783|32758|32783|32758|32783|32758|32783|32758|1
1735323590000|2024-12-27 18:19:50|32782.9|32757.9|32783|32758|32783|32758|32782.9|32757.9|2
1735323610000|2024-12-27 18:20:10|32783.6|32758.6|32783.5|32758.5|32783.6|32758.6|32783.5|32758.5|2
1735323630000|2024-12-27 18:20:30|32793.4|32751.4|32783.5|32758.5|32793.4|32758.5|32783.5|32751.4|2
1735323640000|2024-12-27 18:20:40|32783|32758|32783|32758|32783|32758|32783|32758|1
1735323650000|2024-12-27 18:20:50|32783.8|32758.8|32783|32758|32783.8|32758.8|32783|32758|3
1735323670000|2024-12-27 18:21:10|32782.9|32757.9|32783.5|32758.5|32783.5|32758.5|32782.9|32757.9|3
1735323690000|2024-12-27 18:21:30|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|1
1735323700000|2024-12-27 18:21:40|32783.6|32758.6|32783.5|32758.5|32783.6|32758.6|32783.5|32758.5|2
1735323770000|2024-12-27 18:22:50|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|32783|32758|3
1735323780000|2024-12-27 18:23:00|32783|32758|32783|32758|32783.5|32758.5|32783|32758|4
1735323790000|2024-12-27 18:23:10|32782.9|32757.9|32783.3|32758.3|32783.3|32758.3|32782.9|32757.9|2
1735323800000|2024-12-27 18:23:20|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|32783|32758|3
1735323810000|2024-12-27 18:23:30|32783|32758|32783.5|32758.5|32783.5|32758.5|32783|32758|5
1735323830000|2024-12-27 18:23:50|32793.4|32751.4|32783.4|32758.4|32793.4|32758.4|32783.4|32751.4|2
1735323840000|2024-12-27 18:24:00|32783.6|32758.6|32783.4|32758.4|32783.6|32758.6|32783.4|32758.4|2
1735323850000|2024-12-27 18:24:10|32783.3|32758.3|32783.3|32758.3|32783.3|32758.3|32783.3|32758.3|1
1735323860000|2024-12-27 18:24:20|32782.9|32757.9|32783|32758|32783|32758|32782.9|32757.9|2
1735323870000|2024-12-27 18:24:30|32783.6|32758.6|32782.9|32757.9|32783.6|32758.6|32782.9|32757.9|3
1735323880000|2024-12-27 18:24:40|32783|32758|32783|32758|32783|32758|32782.9|32757.9|3
1735323890000|2024-12-27 18:24:50|32783.4|32758.4|32782.9|32757.9|32783.4|32758.4|32782.9|32757.9|5
1735323910000|2024-12-27 18:25:10|32783|32758|32782.9|32757.9|32783|32758|32782.9|32757.9|2
1735323940000|2024-12-27 18:25:40|32783|32758|32783|32758|32783|32758|32783|32758|1
1735323950000|2024-12-27 18:25:50|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|1
1735323960000|2024-12-27 18:26:00|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|1
1735323980000|2024-12-27 18:26:20|32783.8|32758.8|32783.5|32758.5|32783.8|32758.8|32783.5|32758.5|2
1735324000000|2024-12-27 18:26:40|32783.8|32758.8|32783.5|32758.5|32783.8|32758.8|32783.5|32758.5|2
1735324010000|2024-12-27 18:26:50|32783.8|32758.8|32784|32759|32784|32759|32783.8|32758.8|2
1735324020000|2024-12-27 18:27:00|32783.5|32758.5|32784|32759|32784|32759|32783.5|32758.5|4
1735324030000|2024-12-27 18:27:10|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|1
1735324040000|2024-12-27 18:27:20|32784|32759|32783.5|32758.5|32784|32759|32783.5|32758.5|2
1735324050000|2024-12-27 18:27:30|32783.8|32758.8|32783.5|32758.5|32784|32759|32783.5|32758.5|3
1735324060000|2024-12-27 18:27:40|32792.2|32753.9|32782.9|32757.9|32792.2|32759.5|32782.9|32753.9|3
1735324080000|2024-12-27 18:28:00|32783.5|32758.5|32783.5|32758.5|32784|32759|32783.5|32758.5|3
1735324100000|2024-12-27 18:28:20|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|32783.4|32758.4|1
1735324110000|2024-12-27 18:28:30|32783.6|32758.6|32783.5|32758.5|32783.6|32758.6|32783|32758|4
1735324160000|2024-12-27 18:29:20|32783.8|32758.8|32784|32759|32784|32759|32783.8|32758.8|2
1735324170000|2024-12-27 18:29:30|32783.5|32758.5|32784|32759|32784|32759|32783.5|32758.5|4
1735324180000|2024-12-27 18:29:40|32783.5|32758.5|32783.5|32758.5|32784|32759|32783.5|32758.5|3
1735324190000|2024-12-27 18:29:50|32783.8|32758.8|32783.5|32758.5|32784|32759|32783.5|32758.5|3
1735324240000|2024-12-27 18:30:40|32784|32759|32785.8|32760.8|32786|32761|32784|32759|4
1735324250000|2024-12-27 18:30:50|32785.5|32760.5|32785.8|32760.8|32785.8|32760.8|32785.2|32760.2|4
1735324260000|2024-12-27 18:31:00|32785.5|32760.5|32784.5|32759.5|32785.5|32760.5|32784.5|32759.5|3
1735324270000|2024-12-27 18:31:10|32784.8|32759.8|32785.2|32760.2|32785.5|32760.5|32784.8|32759.8|3
1735324280000|2024-12-27 18:31:20|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1735324300000|2024-12-27 18:31:40|32785.2|32760.2|32785.2|32760.2|32785.2|32760.2|32785.2|32760.2|1
1735324310000|2024-12-27 18:31:50|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1735324320000|2024-12-27 18:32:00|32785.2|32760.2|32785.2|32760.2|32785.2|32760.2|32785.2|32760.2|1
1735324340000|2024-12-27 18:32:20|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|1
1735324350000|2024-12-27 18:32:30|32784.8|32759.8|32784.8|32759.8|32784.8|32759.8|32784.8|32759.8|1
1735324360000|2024-12-27 18:32:40|32793.2|32751.2|32784.2|32759.2|32793.2|32759.8|32784.2|32751.2|4
1735324370000|2024-12-27 18:32:50|32784.5|32759.5|32784.5|32759.5|32784.8|32759.8|32784.5|32759.5|3
1735324380000|2024-12-27 18:33:00|32785.5|32760.5|32785.2|32760.2|32785.5|32760.5|32785.2|32760.2|2
1735324410000|2024-12-27 18:33:30|32784.2|32759.2|32783.2|32758.2|32784.2|32759.2|32783.2|32758.2|2
1735324420000|2024-12-27 18:33:40|32783.6|32758.6|32783.2|32758.2|32783.6|32758.6|32783.2|32758.2|2
1735324450000|2024-12-27 18:34:10|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|1
1735324470000|2024-12-27 18:34:30|32782.7|32757.7|32782.7|32757.7|32782.7|32757.7|32782.7|32757.7|1
1735324480000|2024-12-27 18:34:40|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|1
1735324500000|2024-12-27 18:35:00|32783.2|32758.2|32783.5|32758.5|32783.5|32758.5|32783.2|32758.2|2
1735324510000|2024-12-27 18:35:10|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|1
1735324520000|2024-12-27 18:35:20|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|32782.9|32757.9|1
1735324550000|2024-12-27 18:35:50|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|1
1735324570000|2024-12-27 18:36:10|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|1
1735324580000|2024-12-27 18:36:20|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|1
1735324590000|2024-12-27 18:36:30|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|1
1735324690000|2024-12-27 18:38:10|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|1
1735324700000|2024-12-27 18:38:20|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|1
1735324910000|2024-12-27 18:41:50|32783.8|32758.8|32784.5|32759.5|32784.5|32759.5|32783.8|32758.8|2
1735325400000|2024-12-27 18:50:00|32785|32760|32784.5|32759.5|32785|32760|32784.5|32759.5|2
1735325410000|2024-12-27 18:50:10|32785|32760|32784.5|32759.5|32785|32760|32784.5|32759.5|4
1735325420000|2024-12-27 18:50:20|32785|32760|32785|32760|32794.2|32760|32784.5|32752.2|4
1735325430000|2024-12-27 18:50:30|32785.2|32760.2|32785|32760|32785.2|32760.2|32785|32760|2
1735325440000|2024-12-27 18:50:40|32793.2|32754.9|32785|32760|32793.2|32761|32785|32754.9|4
1735325450000|2024-12-27 18:50:50|32784.5|32759.5|32786|32761|32786|32761|32784.5|32759.5|4
1735325460000|2024-12-27 18:51:00|32785.5|32760.5|32785.6|32760.6|32785.6|32760.6|32784.5|32759.5|4
1735325470000|2024-12-27 18:51:10|32786|32761|32785.6|32760.6|32786|32761|32785.5|32760.5|3
1735325480000|2024-12-27 18:51:20|32785|32760|32785|32760|32786|32761|32785|32760|4
1735325490000|2024-12-27 18:51:30|32784.5|32759.5|32785|32760|32785|32760|32784.5|32759.5|2
1735325500000|2024-12-27 18:51:40|32784.5|32759.5|32785|32760|32785|32760|32784.5|32759.5|2
1735325510000|2024-12-27 18:51:50|32784.5|32759.5|32785|32760|32785|32760|32784.5|32759.5|2
1735325520000|2024-12-27 18:52:00|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|1
1735325570000|2024-12-27 18:52:50|32784.8|32759.8|32784.8|32759.8|32784.8|32759.8|32784.8|32759.8|1
1735325580000|2024-12-27 18:53:00|32785|32760|32784.5|32759.5|32785|32760|32784.5|32759.5|2
1735325680000|2024-12-27 18:54:40|32794.4|32752.4|32784.5|32759.5|32794.4|32759.5|32784.5|32752.4|2
1735325720000|2024-12-27 18:55:20|32784.8|32759.8|32784.8|32759.8|32784.8|32759.8|32784.8|32759.8|1
1735325730000|2024-12-27 18:55:30|32784.5|32759.5|32783.3|32758.3|32792.9|32759.5|32783.2|32750.9|6
1735325740000|2024-12-27 18:55:40|32783.5|32758.5|32783.4|32758.4|32783.8|32758.8|32783.4|32758.4|3
1735325750000|2024-12-27 18:55:50|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|32783.2|32758.2|1
1735325760000|2024-12-27 18:56:00|32783.4|32758.4|32782.9|32757.9|32783.4|32758.4|32782.9|32757.9|2
1735325770000|2024-12-27 18:56:10|32782.7|32757.7|32782.7|32757.7|32782.9|32757.9|32782.7|32757.7|3
1735325780000|2024-12-27 18:56:20|32783.2|32758.2|32783.5|32758.5|32783.5|32758.5|32782.7|32757.7|5
1735325790000|2024-12-27 18:56:30|32783.8|32758.8|32783.5|32758.5|32783.8|32758.8|32783.5|32758.5|2
1735325800000|2024-12-27 18:56:40|32792.3|32751.7|32783.2|32758.2|32792.3|32758.4|32783.2|32751.7|4
1735325820000|2024-12-27 18:57:00|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|32783.5|32758.5|1
1735325870000|2024-12-27 18:57:50|32789.6|32753.7|32782.9|32757.9|32789.6|32758.2|32782.9|32753.7|4
1735325880000|2024-12-27 18:58:00|32783.2|32758.2|32783.2|32758.2|32783.4|32758.4|32783.2|32758.2|3
1735325890000|2024-12-27 18:58:10|32789.2|32753.3|32782.9|32757.9|32789.2|32757.9|32782.9|32753.1|4
1735325900000|2024-12-27 18:58:20|32782.7|32757.7|32789|32753.1|32789|32758.2|32782.7|32753.1|8
1735325910000|2024-12-27 18:58:30|32782.9|32757.9|32783.2|32758.2|32789.2|32758.4|32782.9|32753.3|6
1735325920000|2024-12-27 18:58:40|32789.2|32753.3|32782.9|32757.9|32789.2|32757.9|32782.9|32753.1|4
1735325930000|2024-12-27 18:58:50|32782.7|32757.7|32791.2|32749.2|32791.2|32757.9|32782.7|32749.2|4
1735325940000|2024-12-27 18:59:00|32792|32750|32791.7|32749.7|32792.3|32750.3|32791.7|32749.7|4
1735325950000|2024-12-27 18:59:10|32792.3|32750.3|32791.7|32749.7|32792.3|32750.3|32791.7|32749.7|4
1735325960000|2024-12-27 18:59:20|32792.3|32750.3|32791.7|32749.7|32792.3|32750.3|32791.7|32749.7|2
1735325970000|2024-12-27 18:59:30|32792.3|32750.3|32791.4|32749.4|32792.3|32750.3|32791.4|32749.4|5
1735325980000|2024-12-27 18:59:40|32792|32750|32791.4|32749.4|32792|32750|32791.4|32749.4|2
1735325990000|2024-12-27 18:59:50|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|1
1735326000000|2024-12-27 19:00:00|32791.7|32749.7|32792|32750|32792|32750|32791.7|32749.7|2
1735326010000|2024-12-27 19:00:10|32792.6|32750.6|32792|32750|32792.6|32750.6|32792|32750|2
1735326020000|2024-12-27 19:00:20|32792.6|32750.6|32792.3|32750.3|32792.6|32750.6|32791.7|32749.7|4
1735326030000|2024-12-27 19:00:30|32792|32750|32792.3|32750.3|32792.3|32750.3|32792|32750|2
1735326040000|2024-12-27 19:00:40|32791.9|32749.9|32791.7|32749.7|32791.9|32749.9|32791.7|32749.7|4
1735326050000|2024-12-27 19:00:50|32792.3|32750.3|32791.7|32749.7|32792.3|32750.3|32791.7|32749.7|2
1735326060000|2024-12-27 19:01:00|32791.8|32749.8|32791.8|32749.8|32791.8|32749.8|32791.8|32749.8|1
1735326070000|2024-12-27 19:01:10|32792|32750|32792|32750|32792|32750|32792|32750|1
1735326090000|2024-12-27 19:01:30|32792.3|32750.3|32793|32751|32793|32751|32792.3|32750.3|3
1735326110000|2024-12-27 19:01:50|32792.3|32750.3|32792|32750|32792.3|32750.3|32792|32750|2
1735326140000|2024-12-27 19:02:20|32792.3|32750.3|32792|32750|32792.3|32750.3|32792|32750|2
1735326150000|2024-12-27 19:02:30|32792.3|32750.3|32792|32750|32792.3|32750.3|32792|32750|4
1735326160000|2024-12-27 19:02:40|32792.3|32750.3|32792.3|32750.3|32792.3|32750.3|32792|32750|3
1735326170000|2024-12-27 19:02:50|32792|32750|32792.3|32750.3|32792.3|32750.3|32792|32750|4
1735326180000|2024-12-27 19:03:00|32792|32750|32792|32750|32792.3|32750.3|32792|32750|3
1735326190000|2024-12-27 19:03:10|32792.3|32750.3|32792|32750|32792.3|32750.3|32792|32750|2
1735326200000|2024-12-27 19:03:20|32792.3|32750.3|32792|32750|32792.3|32750.3|32792|32750|2
1735326210000|2024-12-27 19:03:30|32792.3|32750.3|32791.7|32749.7|32792.3|32750.3|32791.7|32749.7|3
1735326230000|2024-12-27 19:03:50|32791.4|32749.4|32791.4|32749.4|32791.4|32749.4|32791.2|32749.2|3
1735326240000|2024-12-27 19:04:00|32791.9|32749.9|32791.7|32749.7|32791.9|32749.9|32791.7|32749.7|2
1735326270000|2024-12-27 19:04:30|32791.4|32749.4|32791.4|32749.4|32791.4|32749.4|32791.4|32749.4|1
1735326280000|2024-12-27 19:04:40|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|1
1735326310000|2024-12-27 19:05:10|32791.4|32749.4|32791.4|32749.4|32791.4|32749.4|32791.4|32749.4|1
1735326320000|2024-12-27 19:05:20|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|1
1735326330000|2024-12-27 19:05:30|32790.9|32748.9|32790.9|32748.9|32790.9|32748.9|32790.9|32748.9|1
1735326340000|2024-12-27 19:05:40|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|32791.2|32749.2|1
1735326350000|2024-12-27 19:05:50|32790.9|32748.9|32790.9|32748.9|32790.9|32748.9|32790.9|32748.9|1
1735326600000|2024-12-27 19:10:00|32791.1|32749.1|32791.2|32749.2|32791.4|32749.4|32790.9|32748.9|5
1735326610000|2024-12-27 19:10:10|32791.4|32749.4|32790.9|32748.9|32791.4|32749.4|32790.9|32748.9|3
1735326620000|2024-12-27 19:10:20|32791.1|32749.1|32784.5|32742.5|32791.1|32749.1|32784|32742|6
1735326630000|2024-12-27 19:10:30|32784.8|32742.8|32785.5|32743.5|32785.5|32743.5|32784.8|32742.8|3
1735326640000|2024-12-27 19:10:40|32786.1|32744.1|32787|32745|32787.5|32745.5|32786.1|32744.1|6
1735326650000|2024-12-27 19:10:50|32787.5|32745.5|32786.5|32744.5|32787.5|32745.5|32786|32744|5
1735326660000|2024-12-27 19:11:00|32786|32744|32786|32744|32786.5|32744.5|32786|32744|3
1735326670000|2024-12-27 19:11:10|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|32786|32744|3
1735326680000|2024-12-27 19:11:20|32785.5|32743.5|32786.5|32744.5|32786.5|32744.5|32785.5|32743.5|2
1735326730000|2024-12-27 19:12:10|32786|32744|32786|32744|32786|32744|32786|32744|1
1735326880000|2024-12-27 19:14:40|32786.5|32744.5|32786|32744|32786.5|32744.5|32786|32744|2
1735326890000|2024-12-27 19:14:50|32786.5|32744.5|32786|32744|32786.5|32744.5|32786|32744|2
1735326900000|2024-12-27 19:15:00|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|1
1735326910000|2024-12-27 19:15:10|32786|32744|32786.5|32744.5|32786.5|32744.5|32786|32744|2
1735326940000|2024-12-27 19:15:40|32787|32745|32787|32745|32787|32745|32787|32745|1
1735326950000|2024-12-27 19:15:50|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|1
1735326970000|2024-12-27 19:16:10|32787|32745|32786.5|32744.5|32787|32745|32786.5|32744.5|2
1735327060000|2024-12-27 19:17:40|32786|32744|32786|32744|32786|32744|32786|32744|1
1735327070000|2024-12-27 19:17:50|32788.5|32746.5|32785.5|32743.5|32788.5|32746.5|32785.5|32743.5|2
1735327090000|2024-12-27 19:18:10|32786|32744|32786|32744|32786|32744|32785.5|32743.5|3
1735327120000|2024-12-27 19:18:40|32785.8|32743.8|32785.5|32743.5|32785.8|32743.8|32785.5|32743.5|2
1735327140000|2024-12-27 19:19:00|32786|32744|32785.5|32743.5|32786|32744|32785.5|32743.5|2
1735327200000|2024-12-27 19:20:00|32786|32744|32785.5|32743.5|32786|32744|32785.5|32743.5|2
1735327300000|2024-12-27 19:21:40|32786|32744|32785.5|32743.5|32786|32744|32785.5|32743.5|2
1735327320000|2024-12-27 19:22:00|32786|32744|32786|32744|32786|32744|32786|32744|1
1735327370000|2024-12-27 19:22:50|32786.5|32744.5|32786|32744|32786.5|32744.5|32786|32744|4
1735327380000|2024-12-27 19:23:00|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|1
1735327390000|2024-12-27 19:23:10|32786|32744|32785.5|32743.5|32788.1|32746.1|32785.5|32743.5|5
1735327400000|2024-12-27 19:23:20|32786|32744|32786|32744|32786.5|32744.5|32786|32744|3
1735327410000|2024-12-27 19:23:30|32787.1|32745.1|32786.5|32744.5|32787.1|32745.1|32786.5|32744.5|2
1735327420000|2024-12-27 19:23:40|32787.5|32745.5|32786.5|32744.5|32787.5|32745.5|32786|32744|5
1735327430000|2024-12-27 19:23:50|32786|32744|32786.5|32744.5|32786.5|32744.5|32786|32744|2
1735327440000|2024-12-27 19:24:00|32786|32744|32786|32744|32786|32744|32786|32744|1
1735327470000|2024-12-27 19:24:30|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|1
1735327540000|2024-12-27 19:25:40|32788.5|32746.5|32786.5|32744.5|32788.5|32746.5|32786.5|32744.5|4
1735327550000|2024-12-27 19:25:50|32788.5|32746.5|32786.5|32744.5|32788.5|32746.5|32786.5|32744.5|2
1735327640000|2024-12-27 19:27:20|32787|32745|32786.5|32744.5|32787|32745|32786.5|32744.5|2
1735327650000|2024-12-27 19:27:30|32787|32745|32786.5|32744.5|32787|32745|32786.5|32744.5|2
1735327670000|2024-12-27 19:27:50|32787|32745|32786.5|32744.5|32787|32745|32786.5|32744.5|2
1735327770000|2024-12-27 19:29:30|32787|32745|32787|32745|32787|32745|32787|32745|1
1735327800000|2024-12-27 19:30:00|32786.5|32744.5|32787|32745|32787|32745|32786.5|32744.5|2
1735327840000|2024-12-27 19:30:40|32789.1|32747.1|32789.1|32747.1|32789.1|32747.1|32789.1|32747.1|1
1735327850000|2024-12-27 19:30:50|32787.5|32745.5|32787|32745|32787.5|32745.5|32787|32745|2
1735327860000|2024-12-27 19:31:00|32787.5|32745.5|32787|32745|32787.5|32745.5|32787|32745|2
1735327870000|2024-12-27 19:31:10|32787.5|32745.5|32787|32745|32787.5|32745.5|32787|32745|4
1735327900000|2024-12-27 19:31:40|32786.5|32744.5|32785.5|32743.5|32786.5|32744.5|32785.5|32743.5|3
1735327910000|2024-12-27 19:31:50|32785|32743|32776.6|32751.6|32785|32751.6|32776.6|32743|2
1735327920000|2024-12-27 19:32:00|32776|32751|32776.6|32751.6|32777|32752|32776|32751|6
1735327930000|2024-12-27 19:32:10|32776|32751|32775.6|32750.6|32776|32751|32775|32750|5
1735327940000|2024-12-27 19:32:20|32776|32751|32775.6|32750.6|32776|32751|32775.6|32750.6|2
1735327950000|2024-12-27 19:32:30|32775|32750|32775.6|32750.6|32775.6|32750.6|32775|32750|5
1735327960000|2024-12-27 19:32:40|32775|32750|32775.4|32750.4|32775.4|32750.4|32775|32750|2
1735327970000|2024-12-27 19:32:50|32775.6|32750.6|32775|32750|32775.6|32750.6|32775|32750|2
1735328010000|2024-12-27 19:33:30|32775.2|32750.2|32775.2|32750.2|32775.2|32750.2|32775|32750|3
1735328020000|2024-12-27 19:33:40|32775|32750|32775|32750|32775.2|32750.2|32775|32750|3
1735328630000|2024-12-27 19:43:50|32775.5|32750.5|32775|32750|32775.5|32750.5|32775|32750|2
1735329040000|2024-12-27 19:50:40|32783.2|32744.9|32775|32750|32783.2|32750|32775|32744.9|2
1735329060000|2024-12-27 19:51:00|32775.2|32750.2|32775|32750|32775.2|32750.2|32775|32750|2
1735329650000|2024-12-27 20:00:50|32775.2|32750.2|32775.6|32750.6|32775.6|32750.6|32775.2|32750.2|2
1735329660000|2024-12-27 20:01:00|32775|32750|32775.6|32750.6|32775.6|32750.6|32775|32750|3
1735329670000|2024-12-27 20:01:10|32775|32750|32775|32750|32775|32750|32775|32750|1
1735329690000|2024-12-27 20:01:30|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|1
1735329700000|2024-12-27 20:01:40|32775|32750|32775.6|32750.6|32775.6|32750.6|32775|32750|3
1735329710000|2024-12-27 20:01:50|32775|32750|32775|32750|32775|32750|32775|32750|1
1735329760000|2024-12-27 20:02:40|32775.2|32750.2|32775.6|32750.6|32775.6|32750.6|32775.2|32750.2|2
1735329810000|2024-12-27 20:03:30|32775|32750|32775|32750|32775|32750|32775|32750|1
1735329900000|2024-12-27 20:05:00|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|1
1735329990000|2024-12-27 20:06:30|32783.8|32743.2|32783.4|32747.5|32783.8|32747.5|32783.4|32743.2|2
1735330000000|2024-12-27 20:06:40|32787.8|32747.2|32790|32748|32790.5|32748.5|32787.8|32746.5|6
1735330010000|2024-12-27 20:06:50|32786.2|32748.8|32785.9|32746.1|32789.1|32748.8|32784.2|32746.1|4
1735330050000|2024-12-27 20:07:30|32784.2|32746.8|32784.9|32745.1|32784.9|32746.8|32784.2|32745.1|2
1735330070000|2024-12-27 20:07:50|32783.2|32745.8|32781.4|32745.5|32783.2|32746.5|32781.4|32745.5|3
1735330100000|2024-12-27 20:08:20|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|1
1735330130000|2024-12-27 20:08:50|32786.1|32744.1|32775.6|32750.6|32786.1|32750.6|32775.6|32744.1|2
1735330140000|2024-12-27 20:09:00|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1735330310000|2024-12-27 20:11:50|32782.2|32743.9|32775.6|32750.6|32782.2|32750.6|32775.6|32743.9|2
1735330390000|2024-12-27 20:13:10|32780.9|32745.8|32775.6|32750.6|32780.9|32750.6|32775.6|32745.8|2
1735330520000|2024-12-27 20:15:20|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1735330590000|2024-12-27 20:16:30|32782.2|32743.9|32775.6|32750.6|32782.2|32750.6|32775.6|32743.9|2
1735330630000|2024-12-27 20:17:10|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|1
1735330690000|2024-12-27 20:18:10|32782.2|32743.9|32774.6|32749.6|32782.2|32749.6|32774.6|32743.9|2
1735330710000|2024-12-27 20:18:30|32782.2|32743.9|32774.6|32749.6|32782.2|32749.6|32774.6|32743.9|2
1735330810000|2024-12-27 20:20:10|32782.2|32743.9|32775.6|32750.6|32782.2|32750.6|32775.6|32743.9|2
1735330820000|2024-12-27 20:20:20|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1735331080000|2024-12-27 20:24:40|32782.2|32743.9|32775.6|32750.6|32782.2|32750.6|32775.6|32743.9|2
1735331100000|2024-12-27 20:25:00|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1735331190000|2024-12-27 20:26:30|32776|32751|32776|32751|32776|32751|32776|32751|1
1735331420000|2024-12-27 20:30:20|32781.1|32745.8|32790|32748|32790.1|32748.1|32781.1|32745|5
1735331460000|2024-12-27 20:31:00|32789.5|32747.5|32788.5|32746.5|32790.1|32748.1|32788.1|32746.1|5
1735331470000|2024-12-27 20:31:10|32789|32747|32789|32747|32789|32747|32789|32747|1
1735331480000|2024-12-27 20:31:20|32789.5|32747.5|32790.1|32748.1|32790.1|32748.1|32789.5|32747.5|6
1735331490000|2024-12-27 20:31:30|32789|32747|32789.5|32747.5|32789.5|32747.5|32789|32747|2
1735331510000|2024-12-27 20:31:50|32790.1|32748.1|32790.1|32748.1|32790.1|32748.1|32790.1|32748.1|1
1735331660000|2024-12-27 20:34:20|32788.8||32788.8||32788.8||32788.8||1
1735332090000|2024-12-27 20:41:30|32790.1||32790.1||32790.1||32790.1||1
1735332100000|2024-12-27 20:41:40|32788.8||32788.8||32788.8||32788.8||1
1735332380000|2024-12-27 20:46:20|32783.9|32748.9|32788|32750|32788.8|32750|32783.9|32748.1|4
1735332620000|2024-12-27 20:50:20|32788.8|32748.1|32788.8|32748.1|32788.8|32748.1|32788.8|32748.1|1
1735332640000|2024-12-27 20:50:40|32788|32750|32788|32750|32788|32750|32788|32750|1
1735332820000|2024-12-27 20:53:40|32789.1|32747.1|32785.8|32745.1|32789.1|32747.1|32785.8|32745.1|2
1735332830000|2024-12-27 20:53:50|32784|32746|32784.8|32744.1|32784.8|32746|32784|32744.1|2
1735332840000|2024-12-27 20:54:00|32781.1|32745.8|32782.8|32742.1|32782.8|32745.8|32781.1|32742.1|2
1735332850000|2024-12-27 20:54:10|32782|32744|32782|32744|32782.8|32744|32782|32742.1|3
1735332860000|2024-12-27 20:54:20|32782.8|32742.1|32782|32744|32782.8|32744|32782|32742.1|2
1735332870000|2024-12-27 20:54:30|32782.8|32742.1|32782|32744|32782.8|32744|32782|32742.1|4
1735332880000|2024-12-27 20:54:40|32783.8|32743.1|32783|32745|32785|32750|32783|32743.1|3
1735332910000|2024-12-27 20:55:10|32784|32746|32785.1|32743.1|32785.1|32746|32784|32743.1|4
1735332920000|2024-12-27 20:55:20|32784.8|32744.1|32784.8|32744.1|32785.1|32744.1|32784.8|32743.1|3
1735332930000|2024-12-27 20:55:30|32785.1|32743.1|32783.8|32743.1|32785.1|32745|32783|32743.1|4
1735332960000|2024-12-27 20:56:00|32784.1|32742.1|32783.8|32743.1|32784.1|32743.1|32783.8|32742.1|2
1735333010000|2024-12-27 20:56:50|32784.1|32742.1|32782|32744|32784.1|32744|32782|32742.1|2
1735333020000|2024-12-27 20:57:00|32782.8|32742.1|32782.8|32742.1|32782.8|32742.1|32782.8|32742.1|1
1735333100000|2024-12-27 20:58:20|32784.1|32743.1|32783.8|32743.1|32784.1|32743.1|32783.8|32743.1|2
1735333110000|2024-12-27 20:58:30|32784.1|32742.1|32783.8|32743.1|32784.1|32744|32782|32742.1|5
1735333200000|2024-12-27 21:00:00|32784.1|32742.1|32781.1|32745.8|32784.1|32745.8|32781.1|32742.1|7
1735333210000|2024-12-27 21:00:10|32782|32744|32782|32744|32782|32744|32782|32744|1
1735333220000|2024-12-27 21:00:20|32782.8|32742.1|32782.8|32742.1|32782.8|32742.1|32782.8|32742.1|1
1735333270000|2024-12-27 21:01:10|32776.5|32751.5|32775.5|32750.5|32782.8|32751.5|32775.5|32742.1|3
1735333280000|2024-12-27 21:01:20|32782.8|32742.1|32782.8|32742.1|32782.8|32742.1|32782.8|32742.1|1
1735333290000|2024-12-27 21:01:30|32776|32751|32782.8|32742.1|32782.8|32751|32776|32742.1|2
1735333310000|2024-12-27 21:01:50|32776|32751|32782.8|32742.1|32782.8|32752.5|32775.5|32742.1|10
1735333320000|2024-12-27 21:02:00|32775.5|32750.5|32782.8|32742.1|32782.8|32752|32775.5|32742.1|3
1735333340000|2024-12-27 21:02:20|32775.5|32750.5|32782.8|32742.1|32782.8|32752.5|32775.5|32742.1|6
1735333350000|2024-12-27 21:02:30|32785.5|32743.5|32803.5|32761.5|32803.5|32761.5|32785.5|32743.5|3
1735333430000|2024-12-27 21:03:50|32803.8|32762.3|32803.8|32762.3|32803.8|32762.3|32803.8|32762.3|1
1735333470000|2024-12-27 21:04:30|32802.9|32763.1|32802.9|32763.1|32802.9|32763.1|32802.9|32763.1|1
1735333510000|2024-12-27 21:05:10|32803.5|32761.5|32803.5|32761.5|32803.5|32761.5|32803.5|32761.5|1
1735333520000|2024-12-27 21:05:20|32802.9|32763.1|32802.9|32763.1|32803.5|32763.1|32802.9|32761.5|5
1735333540000|2024-12-27 21:05:40|32803.5|32761.5|32802.9|32763.1|32803.5|32763.1|32802.9|32761.5|2
1735333550000|2024-12-27 21:05:50|32803.5|32761.5|32797.5|32772.5|32803.5|32772.5|32797.5|32761.5|5
1735333590000|2024-12-27 21:06:30|32798.5|32773.5|32797.5|32772.5|32798.5|32773.5|32797.5|32772.5|2
1735333690000|2024-12-27 21:08:10|32799|32774|32797.5|32772.5|32799|32774|32797.5|32772.5|2
1735333700000|2024-12-27 21:08:20|32799|32774|32797.5|32772.5|32799|32774|32797.5|32772.5|2
1735333730000|2024-12-27 21:08:50|32799|32774|32797.5|32772.5|32799|32774|32797.5|32772.5|2
1735333750000|2024-12-27 21:09:10|32799|32774|32797.5|32772.5|32799|32774|32797.5|32772.5|2
1735333780000|2024-12-27 21:09:40|32799|32774|32797.5|32772.5|32799|32774|32797.5|32772.5|2
1735333820000|2024-12-27 21:10:20|32798.5|32773.5|32797.5|32772.5|32798.5|32773.5|32797.5|32772.5|2
1735333830000|2024-12-27 21:10:30|32798.5|32773.5|32797.5|32772.5|32798.5|32773.5|32797.5|32772.5|2
1735333840000|2024-12-27 21:10:40|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|1
1735333860000|2024-12-27 21:11:00|32798.1|32773.1|32797.5|32772.5|32798.1|32773.1|32797.5|32772.5|2
1735334080000|2024-12-27 21:14:40|32796.5|32771.5|32802.5|32760.5|32802.5|32771.5|32796.5|32760.5|2
1735334090000|2024-12-27 21:14:50|32792.5|32767.5|32801.1|32759.1|32802.5|32767.5|32792.5|32759.1|5
1735334100000|2024-12-27 21:15:00|32801.5|32759.5|32802.1|32760.1|32802.1|32760.1|32801.5|32759.5|2
1735334110000|2024-12-27 21:15:10|32801.5|32759.5|32801.1|32759.1|32801.5|32759.5|32801.1|32759.1|2
1735334140000|2024-12-27 21:15:40|32800.5|32758.5|32800.5|32758.5|32800.5|32758.5|32800.5|32758.5|1
1735334190000|2024-12-27 21:16:30|32800.1|32758.1|32799.5|32757.5|32800.1|32758.1|32799.5|32757.5|2
1735334250000|2024-12-27 21:17:30|32799.1|32757.1|32799.1|32757.1|32799.1|32757.1|32799.1|32757.1|1
1735334310000|2024-12-27 21:18:30|32798.5|32756.5|32794|32752|32798.5|32756.5|32794|32752|4
1735334320000|2024-12-27 21:18:40|32793.5|32751.5|32793.5|32751.5|32793.5|32751.5|32793.5|32751.5|1
1735334330000|2024-12-27 21:18:50|32793|32751|32792|32750|32793|32751|32792|32750|3
1735334340000|2024-12-27 21:19:00|32791.5|32749.5|32791.5|32749.5|32791.5|32749.5|32791.5|32749.5|1
1735334350000|2024-12-27 21:19:10|32791|32749|32790.5|32748.5|32791|32749|32790.5|32748.5|2
1735334370000|2024-12-27 21:19:30|32790|32748|32789|32747|32790|32748|32789|32747|2
1735334390000|2024-12-27 21:19:50|32788.5|32746.5|32787|32745|32788.5|32746.5|32787|32745|4
1735334400000|2024-12-27 21:20:00|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|32786.5|32744.5|1
1735334420000|2024-12-27 21:20:20|32786|32744|32786|32744|32786|32744|32786|32744|1
1735334430000|2024-12-27 21:20:30|32785.5|32743.5|32785|32743|32785.5|32743.5|32785|32743|2
1735334450000|2024-12-27 21:20:50|32784.5|32742.5|32783|32741|32784.5|32742.5|32783|32741|2
1735334460000|2024-12-27 21:21:00|32782.5|32740.5|32782.5|32740.5|32782.5|32740.5|32782.5|32740.5|1
1735334480000|2024-12-27 21:21:20|32782|32740|32782|32740|32782|32740|32782|32740|1
1735334500000|2024-12-27 21:21:40|32781.5|32739.5|32781.5|32739.5|32781.5|32739.5|32781.5|32739.5|1
1735334510000|2024-12-27 21:21:50|32781.1|32739.1|32781.1|32739.1|32781.1|32739.1|32781.1|32739.1|1
1735334540000|2024-12-27 21:22:20|32780.5|32738.5|32780.5|32738.5|32780.5|32738.5|32780.5|32738.5|1
1735334620000|2024-12-27 21:23:40|32778.5|32736.5|32778.5|32736.5|32778.5|32736.5|32778.5|32736.5|1
1735334630000|2024-12-27 21:23:50|32778.1|32736.1|32778.1|32736.1|32778.1|32736.1|32778.1|32736.1|1
1735334700000|2024-12-27 21:25:00|32777.5|32735.5|32777.5|32735.5|32777.5|32735.5|32777.5|32735.5|1
1735335000000|2024-12-27 21:30:00|32780.5|32738.5|32786.2|32744.2|32786.2|32744.2|32780.5|32738.5|3
1735335100000|2024-12-27 21:31:40|32799|32757|32799.1|32757.1|32799.1|32757.1|32799|32757|2
1735335150000|2024-12-27 21:32:30|32799.5|32757.5|32799.5|32757.5|32799.5|32757.5|32799.5|32757.5|1
1735335160000|2024-12-27 21:32:40|32800.1|32758.1|32800.1|32758.1|32800.1|32758.1|32800.1|32758.1|1
1735335170000|2024-12-27 21:32:50|32800|32758|32800|32758|32800|32758|32800|32758|1
1735335260000|2024-12-27 21:34:20|32800.5|32758.5|32800.5|32758.5|32800.5|32758.5|32800.5|32758.5|1
1735335300000|2024-12-27 21:35:00|32802|32760|32801.5|32759.5|32802|32760|32801.5|32759.5|2
1735335810000|2024-12-27 21:43:30|32796.9|32754.9|32806.1|32764.1|32806.1|32764.1|32796.9|32754.9|2
1735335830000|2024-12-27 21:43:50|32802.8|32760.8|32806.1|32764.1|32806.1|32764.1|32802.8|32760.8|2
1735335840000|2024-12-27 21:44:00|32806|32764|32806|32764|32806|32764|32806|32764|1
1735336340000|2024-12-27 21:52:20|32803|32761|32806|32764|32806|32764|32803|32761|2
1735524060000|2024-12-30 02:01:00|32776.1|32756.1|32779.1|32759.1|32779.1|32759.1|32776.1|32756.1|2
1735524080000|2024-12-30 02:01:20|32779.5|32759.5|32780.1|32760.1|32780.1|32760.1|32779.5|32759.5|2
1735524160000|2024-12-30 02:02:40|32780.5|32760.5|32781.1|32761.1|32781.1|32761.1|32780.5|32760.5|2
1735524390000|2024-12-30 02:06:30|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1735524570000|2024-12-30 02:09:30|32780|32760|32780|32760|32780|32760|32780|32760|1
1735524590000|2024-12-30 02:09:50|32783.8|32763.8|32785.7|32765.7|32785.7|32765.7|32783.8|32763.8|2
1735524600000|2024-12-30 02:10:00|32784.9|32764.9|32785|32765|32785|32765|32784.9|32764.9|2
1735524720000|2024-12-30 02:12:00|32788.8|32768.8|32788.9|32768.9|32788.9|32768.9|32788.8|32768.8|2
1735524740000|2024-12-30 02:12:20|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1735524890000|2024-12-30 02:14:50|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.5|32762.5|2
1735524900000|2024-12-30 02:15:00|32784.4|32764.4|32784.4|32764.4|32784.4|32764.4|32784.4|32764.4|1
1735524920000|2024-12-30 02:15:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1735525000000|2024-12-30 02:16:40|32783.1|32763.1|32786.5|32766.5|32786.5|32766.5|32783.1|32763.1|3
1735525010000|2024-12-30 02:16:50|32785.1|32765.1|32786.5|32766.5|32786.5|32766.5|32785.1|32765.1|2
1735525060000|2024-12-30 02:17:40|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1735525260000|2024-12-30 02:21:00|32789.5|32769.5|32791.5|32771.5|32792.1|32772.1|32789.5|32769.5|3
1735525270000|2024-12-30 02:21:10|32790.1|32770.1|32795|32775|32795|32775|32788.5|32768.5|5
1735525280000|2024-12-30 02:21:20|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735525330000|2024-12-30 02:22:10|32796.1|32776.1|32800.5|32780.5|32801.5|32781.5|32795.5|32775.5|7
1735525460000|2024-12-30 02:24:20|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735525470000|2024-12-30 02:24:30|32800.5|32780.5|32807.5|32787.5|32807.5|32787.5|32800.5|32780.5|4
1735525480000|2024-12-30 02:24:40|32807|32787|32807.5|32787.5|32807.5|32787.5|32807|32787|2
1735525490000|2024-12-30 02:24:50|32809.4|32789.4|32813.5|32793.5|32813.5|32793.5|32809.4|32789.4|3
1735525500000|2024-12-30 02:25:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735525510000|2024-12-30 02:25:10|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735525660000|2024-12-30 02:27:40|32814.1|32794.1|32813.5|32793.5|32814.1|32794.1|32813.5|32793.5|2
1735525680000|2024-12-30 02:28:00|32812.5|32792.5|32810.1|32790.1|32812.5|32792.5|32810.1|32790.1|2
1735525690000|2024-12-30 02:28:10|32810.5|32790.5|32814.1|32794.1|32814.1|32794.1|32810.5|32790.5|3
1735525700000|2024-12-30 02:28:20|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735525750000|2024-12-30 02:29:10|32811.1|32791.1|32813.5|32793.5|32813.5|32793.5|32811.1|32791.1|2
1735525760000|2024-12-30 02:29:20|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735525790000|2024-12-30 02:29:50|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|1
1735525820000|2024-12-30 02:30:20|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735525850000|2024-12-30 02:30:50|32809.5|32789.5|32807.5|32787.5|32809.5|32789.5|32807.5|32787.5|2
1735525880000|2024-12-30 02:31:20|32805.7|32785.7|32805.5|32785.5|32805.7|32785.7|32805.5|32785.5|2
1735525890000|2024-12-30 02:31:30|32805.7|32785.7|32805.5|32785.5|32805.7|32785.7|32805.5|32785.5|2
1735525900000|2024-12-30 02:31:40|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|1
1735525940000|2024-12-30 02:32:20|32806.5|32786.5|32802.1|32782.1|32806.5|32786.5|32801.5|32781.5|6
1735525950000|2024-12-30 02:32:30|32801.7|32781.7|32801.5|32781.5|32801.7|32781.7|32801.5|32781.5|2
1735526090000|2024-12-30 02:34:50|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735526100000|2024-12-30 02:35:00|32801.1|32781.1|32800.5|32780.5|32801.1|32781.1|32800.5|32780.5|2
1735526130000|2024-12-30 02:35:30|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735526170000|2024-12-30 02:36:10|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735526190000|2024-12-30 02:36:30|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735526250000|2024-12-30 02:37:30|32797.8|32777.8|32797.7|32777.7|32797.8|32777.8|32797.7|32777.7|2
1735526260000|2024-12-30 02:37:40|32797.5|32777.5|32799.1|32779.1|32799.5|32779.5|32797.5|32777.5|3
1735526270000|2024-12-30 02:37:50|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1735526280000|2024-12-30 02:38:00|32798.5|32778.5|32798.1|32778.1|32798.5|32778.5|32798.1|32778.1|2
1735526340000|2024-12-30 02:39:00|32794.5|32774.5|32798.1|32778.1|32798.1|32778.1|32793.5|32773.5|4
1735526350000|2024-12-30 02:39:10|32797.6|32777.6|32797.5|32777.5|32797.6|32777.6|32797.5|32777.5|2
1735526360000|2024-12-30 02:39:20|32798.5|32778.5|32799.5|32779.5|32799.5|32779.5|32798.5|32778.5|2
1735526430000|2024-12-30 02:40:30|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735526480000|2024-12-30 02:41:20|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1735526510000|2024-12-30 02:41:50|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735526540000|2024-12-30 02:42:20|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1735526550000|2024-12-30 02:42:30|32799.5|32779.5|32799.1|32779.1|32799.5|32779.5|32799.1|32779.1|2
1735526590000|2024-12-30 02:43:10|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1735526630000|2024-12-30 02:43:50|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|3
1735526650000|2024-12-30 02:44:10|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735526770000|2024-12-30 02:46:10|32798.9|32778.9|32799.1|32779.1|32799.1|32779.1|32798.9|32778.9|2
1735526800000|2024-12-30 02:46:40|32799.5|32779.5|32801.5|32781.5|32801.5|32781.5|32799.5|32779.5|3
1735526810000|2024-12-30 02:46:50|32799.5|32779.5|32799.1|32779.1|32799.5|32779.5|32799.1|32779.1|2
1735526840000|2024-12-30 02:47:20|32799.5|32779.5|32800.5|32780.5|32801.1|32781.1|32799.5|32779.5|3
1735526850000|2024-12-30 02:47:30|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735526890000|2024-12-30 02:48:10|32801.5|32781.5|32805.1|32785.1|32805.1|32785.1|32801.5|32781.5|3
1735526910000|2024-12-30 02:48:30|32804.5|32784.5|32805.1|32785.1|32805.1|32785.1|32804.5|32784.5|2
1735526930000|2024-12-30 02:48:50|32805.5|32785.5|32810|32790|32812.1|32792.1|32805.5|32785.5|8
1735526950000|2024-12-30 02:49:10|32811.1|32791.1|32809.5|32789.5|32815.1|32795.1|32809.5|32789.5|6
1735526960000|2024-12-30 02:49:20|32806|32786|32807.5|32787.5|32809.5|32789.5|32806|32786|7
1735526980000|2024-12-30 02:49:40|32807.4|32787.4|32807.5|32787.5|32807.5|32787.5|32807.4|32787.4|2
1735526990000|2024-12-30 02:49:50|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|1
1735527000000|2024-12-30 02:50:00|32809.8|32789.8|32805.6|32785.6|32809.8|32789.8|32805.6|32785.6|4
1735527030000|2024-12-30 02:50:30|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735527040000|2024-12-30 02:50:40|32806.8|32786.8|32806.9|32786.9|32806.9|32786.9|32806.8|32786.8|2
1735527050000|2024-12-30 02:50:50|32807.5|32787.5|32807.4|32787.4|32807.5|32787.5|32807.4|32787.4|2
1735527060000|2024-12-30 02:51:00|32805.4|32785.4|32806.1|32786.1|32806.1|32786.1|32805.4|32785.4|2
1735527070000|2024-12-30 02:51:10|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|1
1735527080000|2024-12-30 02:51:20|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735527090000|2024-12-30 02:51:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735527110000|2024-12-30 02:51:50|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1735527120000|2024-12-30 02:52:00|32803.4|32783.4|32803.4|32783.4|32803.4|32783.4|32803.4|32783.4|1
1735527170000|2024-12-30 02:52:50|32803.5|32783.5|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|3
1735527190000|2024-12-30 02:53:10|32802.2|32782.2|32802.5|32782.5|32803.5|32783.5|32801.1|32781.1|6
1735527200000|2024-12-30 02:53:20|32801.1|32781.1|32802.1|32782.1|32803|32783|32801.1|32781.1|6
1735527250000|2024-12-30 02:54:10|32803|32783|32800.9|32780.9|32804.1|32784.1|32800.9|32780.9|4
1735527260000|2024-12-30 02:54:20|32800.8|32780.8|32800.5|32780.5|32800.8|32780.8|32800.5|32780.5|2
1735527270000|2024-12-30 02:54:30|32802|32782|32802|32782|32802|32782|32802|32782|1
1735527290000|2024-12-30 02:54:50|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|1
1735527340000|2024-12-30 02:55:40|32799|32779|32797.1|32777.1|32799|32779|32797|32777|3
1735527360000|2024-12-30 02:56:00|32795|32775|32786.5|32761.5|32795|32775|32784.1|32761.5|9
1735527370000|2024-12-30 02:56:10|32786.6|32761.6|32786.6|32761.6|32795.9|32761.6|32786|32754.1|5
1735527380000|2024-12-30 02:56:20|32786|32761|32786|32761|32786.5|32761.5|32786|32761|3
1735527390000|2024-12-30 02:56:30|32789.6|32764.6|32786|32761|32789.6|32764.6|32786|32761|4
1735527400000|2024-12-30 02:56:40|32786.5|32761.5|32790|32765|32790|32765|32786.5|32761.5|3
1735527450000|2024-12-30 02:57:30|32791|32766|32793|32768|32793|32768|32791|32766|3
1735527470000|2024-12-30 02:57:50|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735527480000|2024-12-30 02:58:00|32791|32771|32791|32771|32791|32771|32791|32771|1
1735527560000|2024-12-30 02:59:20|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735527570000|2024-12-30 02:59:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1735527580000|2024-12-30 02:59:40|32790.5|32770.5|32789.5|32769.5|32790.5|32770.5|32789.5|32769.5|2
1735527600000|2024-12-30 03:00:00|32791|32771|32791|32771|32791|32771|32791|32771|1
1735527610000|2024-12-30 03:00:10|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|1
1735527620000|2024-12-30 03:00:20|32790.1|32770.1|32789.1|32769.1|32790.1|32770.1|32789.1|32769.1|3
1735527760000|2024-12-30 03:02:40|32789.5|32769.5|32790.1|32770.1|32790.1|32770.1|32789.5|32769.5|2
1735527820000|2024-12-30 03:03:40|32788|32768|32789.5|32769.5|32789.5|32769.5|32787.5|32767.5|4
1735527830000|2024-12-30 03:03:50|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1735527930000|2024-12-30 03:05:30|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735527940000|2024-12-30 03:05:40|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|1
1735528000000|2024-12-30 03:06:40|32790.3|32770.3|32790.3|32770.3|32790.3|32770.3|32790.3|32770.3|1
1735528010000|2024-12-30 03:06:50|32790.1|32770.1|32789.3|32769.3|32790.1|32770.1|32789.3|32769.3|2
1735528060000|2024-12-30 03:07:40|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|1
1735528080000|2024-12-30 03:08:00|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1735528120000|2024-12-30 03:08:40|32789.4|32769.4|32789.4|32769.4|32789.4|32769.4|32789.4|32769.4|1
1735528180000|2024-12-30 03:09:40|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|1
1735528220000|2024-12-30 03:10:20|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1735528250000|2024-12-30 03:10:50|32792|32772|32790.2|32770.2|32792|32772|32788|32768|3
1735528290000|2024-12-30 03:11:30|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1735528300000|2024-12-30 03:11:40|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735528340000|2024-12-30 03:12:20|32790|32770|32790|32770|32790|32770|32790|32770|1
1735528370000|2024-12-30 03:12:50|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735528390000|2024-12-30 03:13:10|32792.5|32772.5|32790.7|32770.7|32792.5|32772.5|32790.2|32770.2|3
1735528400000|2024-12-30 03:13:20|32790.2|32770.2|32790.7|32770.7|32790.7|32770.7|32790.2|32770.2|2
1735528420000|2024-12-30 03:13:40|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32790|32770|3
1735528540000|2024-12-30 03:15:40|32794.4|32774.4|32794.4|32774.4|32794.4|32774.4|32794.4|32774.4|1
1735528560000|2024-12-30 03:16:00|32792.5|32772.5|32794.4|32774.4|32794.4|32774.4|32792.5|32772.5|2
1735528580000|2024-12-30 03:16:20|32793.5|32773.5|32792.5|32772.5|32793.5|32773.5|32792.5|32772.5|2
1735528650000|2024-12-30 03:17:30|32790.5|32770.5|32790.1|32770.1|32792.1|32772.1|32790.1|32770.1|4
1735528680000|2024-12-30 03:18:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1735528720000|2024-12-30 03:18:40|32789.4|32769.4|32790.5|32770.5|32790.5|32770.5|32789.4|32769.4|4
1735528740000|2024-12-30 03:19:00|32790.7|32770.7|32790.5|32770.5|32790.7|32770.7|32790.5|32770.5|2
1735528760000|2024-12-30 03:19:20|32790|32770|32789.5|32769.5|32790|32770|32789.5|32769.5|3
1735528770000|2024-12-30 03:19:30|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735528780000|2024-12-30 03:19:40|32787.1|32767.1|32783.5|32763.5|32787.1|32767.1|32783.5|32763.5|5
1735528790000|2024-12-30 03:19:50|32784|32764|32784|32764|32784|32764|32784|32764|1
1735528800000|2024-12-30 03:20:00|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735528810000|2024-12-30 03:20:10|32787|32767|32784|32764|32787|32767|32784|32764|3
1735528820000|2024-12-30 03:20:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735528840000|2024-12-30 03:20:40|32787|32767|32787|32767|32787|32767|32787|32767|1
1735528850000|2024-12-30 03:20:50|32784|32764|32784|32764|32784|32764|32784|32764|1
1735528860000|2024-12-30 03:21:00|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|1
1735528870000|2024-12-30 03:21:10|32784|32764|32784.5|32764.5|32784.5|32764.5|32784|32764|2
1735529120000|2024-12-30 03:25:20|32785|32765|32784.5|32764.5|32785|32765|32784.5|32764.5|2
1735529130000|2024-12-30 03:25:30|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735529140000|2024-12-30 03:25:40|32782.5|32762.5|32784.7|32764.7|32784.7|32764.7|32782.5|32762.5|4
1735529150000|2024-12-30 03:25:50|32783.5|32763.5|32784.4|32764.4|32784.7|32764.7|32783.5|32763.5|5
1735529160000|2024-12-30 03:26:00|32784.8|32764.8|32784.5|32764.5|32784.8|32764.8|32784.5|32764.5|2
1735529170000|2024-12-30 03:26:10|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1735529180000|2024-12-30 03:26:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1735529190000|2024-12-30 03:26:30|32783.5|32763.5|32783.1|32763.1|32784.1|32764.1|32782.5|32762.5|5
1735529250000|2024-12-30 03:27:30|32780.8|32760.8|32784.7|32764.7|32784.8|32764.8|32780.8|32760.8|5
1735529260000|2024-12-30 03:27:40|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|1
1735529270000|2024-12-30 03:27:50|32784.1|32764.1|32784.5|32764.5|32784.5|32764.5|32784.1|32764.1|2
1735529320000|2024-12-30 03:28:40|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735529330000|2024-12-30 03:28:50|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735529410000|2024-12-30 03:30:10|32782.5|32762.5|32784.5|32764.5|32784.7|32764.7|32782.5|32762.5|3
1735529430000|2024-12-30 03:30:30|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1735529500000|2024-12-30 03:31:40|32785.5|32765.5|32783.1|32763.1|32785.5|32765.5|32783.1|32763.1|4
1735529510000|2024-12-30 03:31:50|32785.5|32765.5|32783.1|32763.1|32785.5|32765.5|32783.1|32763.1|3
1735529520000|2024-12-30 03:32:00|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1735529530000|2024-12-30 03:32:10|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|1
1735529610000|2024-12-30 03:33:30|32781.1|32761.1|32778.5|32758.5|32781.1|32761.1|32778.5|32758.5|2
1735529620000|2024-12-30 03:33:40|32778.1|32758.1|32777.7|32757.7|32778.1|32758.1|32777.7|32757.7|2
1735529640000|2024-12-30 03:34:00|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|1
1735529650000|2024-12-30 03:34:10|32777.3|32757.3|32777.5|32757.5|32777.5|32757.5|32777.3|32757.3|2
1735529760000|2024-12-30 03:36:00|32779.8|32759.8|32779.7|32759.7|32782.5|32762.5|32779.5|32759.5|6
1735529770000|2024-12-30 03:36:10|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1735529780000|2024-12-30 03:36:20|32779|32759|32779|32759|32779|32759|32779|32759|1
1735529790000|2024-12-30 03:36:30|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1735529800000|2024-12-30 03:36:40|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1735529810000|2024-12-30 03:36:50|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1735529870000|2024-12-30 03:37:50|32778.5|32758.5|32779.1|32759.1|32779.1|32759.1|32778.5|32758.5|2
1735529930000|2024-12-30 03:38:50|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1735530000000|2024-12-30 03:40:00|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1735530050000|2024-12-30 03:40:50|32780.3|32760.3|32779.1|32759.1|32780.3|32760.3|32779.1|32759.1|2
1735530120000|2024-12-30 03:42:00|32779.9|32759.9|32780.8|32760.8|32780.8|32760.8|32779.9|32759.9|3
1735530130000|2024-12-30 03:42:10|32780.6|32760.6|32780.2|32760.2|32780.6|32760.6|32780.2|32760.2|4
1735530140000|2024-12-30 03:42:20|32780.1|32760.1|32780.1|32760.1|32780.5|32760.5|32780.1|32760.1|3
1735530150000|2024-12-30 03:42:30|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1735530170000|2024-12-30 03:42:50|32779.1|32759.1|32779.5|32759.5|32779.5|32759.5|32779.1|32759.1|2
1735530180000|2024-12-30 03:43:00|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|32779.1|32759.1|3
1735530190000|2024-12-30 03:43:10|32779.1|32759.1|32780.1|32760.1|32780.1|32760.1|32779.1|32759.1|2
1735530250000|2024-12-30 03:44:10|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1735530260000|2024-12-30 03:44:20|32779.1|32759.1|32777.9|32757.9|32779.1|32759.1|32777.5|32757.5|3
1735530270000|2024-12-30 03:44:30|32777.5|32757.5|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|4
1735530290000|2024-12-30 03:44:50|32778.4|32758.4|32778.1|32758.1|32778.4|32758.4|32778.1|32758.1|2
1735530300000|2024-12-30 03:45:00|32779.6|32759.6|32779.7|32759.7|32779.7|32759.7|32779.4|32759.4|5
1735530320000|2024-12-30 03:45:20|32778.5|32758.5|32784.9|32764.9|32784.9|32764.9|32778.5|32758.5|6
1735530330000|2024-12-30 03:45:30|32784.3|32764.3|32785.4|32765.4|32785.4|32765.4|32784.3|32764.3|3
1735530340000|2024-12-30 03:45:40|32788.5|32768.5|32789.4|32769.4|32789.4|32769.4|32788.5|32768.5|5
1735530350000|2024-12-30 03:45:50|32790.4|32770.4|32788.5|32768.5|32790.8|32770.8|32788.5|32768.5|4
1735530360000|2024-12-30 03:46:00|32787.1|32767.1|32785.4|32765.4|32787.1|32767.1|32783.2|32763.2|5
1735530370000|2024-12-30 03:46:10|32785.5|32765.5|32785.6|32765.6|32785.6|32765.6|32785.5|32765.5|4
1735530380000|2024-12-30 03:46:20|32785.5|32765.5|32784.9|32764.9|32785.7|32765.7|32784.9|32764.9|3
1735530390000|2024-12-30 03:46:30|32784.8|32764.8|32784.3|32764.3|32784.8|32764.8|32784.3|32764.3|3
1735530510000|2024-12-30 03:48:30|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735530670000|2024-12-30 03:51:10|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735530690000|2024-12-30 03:51:30|32784.1|32764.1|32784.5|32764.5|32785.1|32765.1|32784.1|32764.1|8
1735530750000|2024-12-30 03:52:30|32784.7|32764.7|32784.7|32764.7|32784.7|32764.7|32784.7|32764.7|1
1735530810000|2024-12-30 03:53:30|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735530920000|2024-12-30 03:55:20|32787.1|32767.1|32787.5|32767.5|32787.5|32767.5|32783.5|32763.5|7
1735530930000|2024-12-30 03:55:30|32789.4|32769.4|32792.5|32772.5|32792.5|32772.5|32789.4|32769.4|4
1735531010000|2024-12-30 03:56:50|32794.4|32774.4|32797.5|32777.5|32797.5|32777.5|32794.4|32774.4|3
1735531040000|2024-12-30 03:57:20|32801.1|32781.1|32806.3|32786.3|32806.5|32786.5|32801.1|32781.1|9
1735531050000|2024-12-30 03:57:30|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|1
1735531060000|2024-12-30 03:57:40|32806|32786|32806|32786|32806|32786|32806|32786|1
1735531090000|2024-12-30 03:58:10|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.8|32785.8|3
1735531110000|2024-12-30 03:58:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735531180000|2024-12-30 03:59:40|32805.1|32785.1|32804.5|32784.5|32805.1|32785.1|32804.5|32784.5|2
1735531190000|2024-12-30 03:59:50|32807.1|32787.1|32807.5|32787.5|32807.5|32787.5|32807.1|32787.1|2
1735531230000|2024-12-30 04:00:30|32805.4|32785.4|32804.5|32784.5|32805.4|32785.4|32804.5|32784.5|2
1735531240000|2024-12-30 04:00:40|32804.1|32784.1|32804.1|32784.1|32804.5|32784.5|32804.1|32784.1|3
1735531250000|2024-12-30 04:00:50|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735531270000|2024-12-30 04:01:10|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|1
1735531280000|2024-12-30 04:01:20|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735531290000|2024-12-30 04:01:30|32801.1|32781.1|32800.5|32780.5|32801.1|32781.1|32800.5|32780.5|2
1735531310000|2024-12-30 04:01:50|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1735531340000|2024-12-30 04:02:20|32798.5|32778.5|32796.5|32776.5|32798.5|32778.5|32796.5|32776.5|2
1735531370000|2024-12-30 04:02:50|32796|32776|32795.5|32775.5|32796|32776|32795.5|32775.5|2
1735531380000|2024-12-30 04:03:00|32796|32776|32796.5|32776.5|32796.5|32776.5|32796|32776|2
1735531550000|2024-12-30 04:05:50|32794.5|32774.5|32791|32771|32794.5|32774.5|32791|32771|3
1735531560000|2024-12-30 04:06:00|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|1
1735531570000|2024-12-30 04:06:10|32791|32771|32791|32771|32791|32771|32791|32771|1
1735531580000|2024-12-30 04:06:20|32794|32774|32794|32774|32794|32774|32794|32774|1
1735531590000|2024-12-30 04:06:30|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|4
1735531600000|2024-12-30 04:06:40|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|4
1735531610000|2024-12-30 04:06:50|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|2
1735531630000|2024-12-30 04:07:10|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|4
1735531830000|2024-12-30 04:10:30|32794.5|32774.5|32793.5|32773.5|32794.5|32774.5|32793.5|32773.5|2
1735531840000|2024-12-30 04:10:40|32794|32774|32794|32774|32794|32774|32794|32774|1
1735531880000|2024-12-30 04:11:20|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1735531930000|2024-12-30 04:12:10|32794.1|32774.1|32794.5|32774.5|32794.5|32774.5|32794.1|32774.1|2
1735532050000|2024-12-30 04:14:10|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735532230000|2024-12-30 04:17:10|32795|32775|32795.5|32775.5|32795.5|32775.5|32795|32775|2
1735532260000|2024-12-30 04:17:40|32795|32775|32795|32775|32795|32775|32795|32775|1
1735532410000|2024-12-30 04:20:10|32795.5|32775.5|32795|32775|32795.5|32775.5|32795|32775|2
1735532660000|2024-12-30 04:24:20|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735532770000|2024-12-30 04:26:10|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1735532780000|2024-12-30 04:26:20|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735532800000|2024-12-30 04:26:40|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735533280000|2024-12-30 04:34:40|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1735533550000|2024-12-30 04:39:10|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735533790000|2024-12-30 04:43:10|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735534160000|2024-12-30 04:49:20|32793.9|32773.9|32793.9|32773.9|32793.9|32773.9|32793.9|32773.9|1
1735534280000|2024-12-30 04:51:20|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735534860000|2024-12-30 05:01:00|32795|32775|32795|32775|32795|32775|32795|32775|1
1735534870000|2024-12-30 05:01:10|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735535530000|2024-12-30 05:12:10|32795|32775|32795|32775|32795|32775|32795|32775|1
1735535540000|2024-12-30 05:12:20|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735535650000|2024-12-30 05:14:10|32795|32775|32795.5|32775.5|32795.5|32775.5|32795|32775|2
1735535660000|2024-12-30 05:14:20|32799.5|32779.5|32799.7|32779.7|32799.7|32779.7|32799.5|32779.5|2
1735535680000|2024-12-30 05:14:40|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1735535950000|2024-12-30 05:19:10|32799.1|32779.1|32800.5|32780.5|32800.5|32780.5|32799.1|32779.1|3
1735535960000|2024-12-30 05:19:20|32804.1|32784.1|32801.1|32781.1|32804.1|32784.1|32801.1|32781.1|3
1735536100000|2024-12-30 05:21:40|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735536290000|2024-12-30 05:24:50|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735536310000|2024-12-30 05:25:10|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735536540000|2024-12-30 05:29:00|32803.5|32783.5|32805.5|32785.5|32805.5|32785.5|32803.5|32783.5|2
1735536550000|2024-12-30 05:29:10|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1735536560000|2024-12-30 05:29:20|32805|32785|32805|32785|32805|32785|32805|32785|1
1735536570000|2024-12-30 05:29:30|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.2|32784.2|3
1735536660000|2024-12-30 05:31:00|32805|32785|32805.5|32785.5|32805.5|32785.5|32805|32785|2
1735536700000|2024-12-30 05:31:40|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735536870000|2024-12-30 05:34:30|32809.2|32789.2|32812.5|32792.5|32812.5|32792.5|32809.2|32789.2|3
1735536880000|2024-12-30 05:34:40|32813.1|32793.1|32812.5|32792.5|32813.1|32793.1|32812.5|32792.5|3
1735536890000|2024-12-30 05:34:50|32813|32793|32813.1|32793.1|32813.1|32793.1|32813|32793|2
1735536900000|2024-12-30 05:35:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735536910000|2024-12-30 05:35:10|32813.5|32793.5|32814.5|32794.5|32814.5|32794.5|32813.5|32793.5|3
1735536930000|2024-12-30 05:35:30|32814|32794|32815.5|32795.5|32815.5|32795.5|32814|32794|2
1735536940000|2024-12-30 05:35:40|32815|32795|32816.1|32796.1|32816.1|32796.1|32815|32795|2
1735536950000|2024-12-30 05:35:50|32819.1|32799.1|32820|32800|32820|32800|32819.1|32799.1|3
1735536960000|2024-12-30 05:36:00|32819.5|32799.5|32820|32800|32820|32800|32819.5|32799.5|2
1735536970000|2024-12-30 05:36:10|32820.5|32800.5|32819.7|32799.7|32820.5|32800.5|32818.1|32798.1|4
1735536980000|2024-12-30 05:36:20|32819.3|32799.3|32819.7|32799.7|32819.7|32799.7|32819.3|32799.3|2
1735536990000|2024-12-30 05:36:30|32819.9|32799.9|32819.9|32799.9|32819.9|32799.9|32819.8|32799.8|3
1735537000000|2024-12-30 05:36:40|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735537050000|2024-12-30 05:37:30|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|1
1735537060000|2024-12-30 05:37:40|32817.5|32797.5|32819.8|32799.8|32819.8|32799.8|32817.5|32797.5|3
1735537080000|2024-12-30 05:38:00|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1735537150000|2024-12-30 05:39:10|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.2|32799.2|3
1735537200000|2024-12-30 05:40:00|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1735537250000|2024-12-30 05:40:50|32819.5|32799.5|32822.5|32802.5|32823.5|32803.5|32819.5|32799.5|6
1735537330000|2024-12-30 05:42:10|32823.1|32803.1|32822.5|32802.5|32823.1|32803.1|32822.5|32802.5|2
1735537440000|2024-12-30 05:44:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1735537460000|2024-12-30 05:44:20|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735537470000|2024-12-30 05:44:30|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1735537500000|2024-12-30 05:45:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1735537520000|2024-12-30 05:45:20|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735537650000|2024-12-30 05:47:30|32824|32804|32824|32804|32824|32804|32824|32804|1
1735537660000|2024-12-30 05:47:40|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735537790000|2024-12-30 05:49:50|32824|32804|32823.5|32803.5|32824|32804|32823.5|32803.5|2
1735537890000|2024-12-30 05:51:30|32823|32803|32823|32803|32823|32803|32823|32803|1
1735537910000|2024-12-30 05:51:50|32822.1|32802.1|32821.5|32801.5|32822.1|32802.1|32821.5|32801.5|2
1735537920000|2024-12-30 05:52:00|32822|32802|32822|32802|32822|32802|32822|32802|1
1735537930000|2024-12-30 05:52:10|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735537960000|2024-12-30 05:52:40|32823|32803|32823|32803|32823|32803|32823|32803|1
1735538010000|2024-12-30 05:53:30|32819.1|32799.1|32820|32800|32821.1|32801.1|32819.1|32799.1|3
1735538150000|2024-12-30 05:55:50|32822|32802|32823|32803|32823|32803|32822|32802|3
1735538160000|2024-12-30 05:56:00|32824|32804|32825.5|32805.5|32825.5|32805.5|32824|32804|3
1735538190000|2024-12-30 05:56:30|32826|32806|32827|32807|32827|32807|32826|32806|3
1735538200000|2024-12-30 05:56:40|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735538210000|2024-12-30 05:56:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735538220000|2024-12-30 05:57:00|32826.5|32806.5|32827|32807|32827|32807|32826.5|32806.5|2
1735538230000|2024-12-30 05:57:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735538260000|2024-12-30 05:57:40|32823.5|32803.5|32821.1|32801.1|32823.5|32803.5|32821.1|32801.1|2
1735538350000|2024-12-30 05:59:10|32820.5|32800.5|32819.5|32799.5|32820.5|32800.5|32819.5|32799.5|3
1735538400000|2024-12-30 06:00:00|32819.1|32799.1|32817.5|32797.5|32819.1|32799.1|32817.5|32797.5|2
1735538410000|2024-12-30 06:00:10|32815.5|32795.5|32815.1|32795.1|32815.5|32795.5|32815.1|32795.1|2
1735538430000|2024-12-30 06:00:30|32813.1|32793.1|32814.1|32794.1|32814.9|32794.9|32813.1|32793.1|4
1735538450000|2024-12-30 06:00:50|32811.1|32791.1|32812.5|32792.5|32812.5|32792.5|32811.1|32791.1|3
1735538490000|2024-12-30 06:01:30|32812.3|32792.3|32811.5|32791.5|32812.3|32792.3|32811.5|32791.5|2
1735538500000|2024-12-30 06:01:40|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|1
1735538510000|2024-12-30 06:01:50|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|1
1735538520000|2024-12-30 06:02:00|32811.2|32791.2|32800.3|32780.3|32811.2|32791.2|32799.5|32779.5|4
1735538530000|2024-12-30 06:02:10|32802|32782|32802.5|32782.5|32802.5|32782.5|32802|32782|2
1735538540000|2024-12-30 06:02:20|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|1
1735538550000|2024-12-30 06:02:30|32802.2|32782.2|32801.7|32781.7|32802.2|32782.2|32801.6|32781.6|3
1735538570000|2024-12-30 06:02:50|32801.1|32781.1|32801.4|32781.4|32801.4|32781.4|32801.1|32781.1|2
1735538580000|2024-12-30 06:03:00|32800.5|32780.5|32800.1|32780.1|32800.5|32780.5|32800.1|32780.1|2
1735538590000|2024-12-30 06:03:10|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|1
1735538610000|2024-12-30 06:03:30|32799.7|32779.7|32799.7|32779.7|32799.7|32779.7|32799.7|32779.7|1
1735538620000|2024-12-30 06:03:40|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1735538630000|2024-12-30 06:03:50|32798.1|32778.1|32793.9|32773.9|32798.1|32778.1|32793.9|32773.9|5
1735538640000|2024-12-30 06:04:00|32793.8|32773.8|32789.1|32769.1|32793.8|32773.8|32789.1|32769.1|4
1735538660000|2024-12-30 06:04:20|32788.9|32768.9|32788.6|32768.6|32788.9|32768.9|32788.6|32768.6|2
1735538670000|2024-12-30 06:04:30|32788.7|32768.7|32788.3|32768.3|32788.7|32768.7|32788.3|32768.3|2
1735538700000|2024-12-30 06:05:00|32788.7|32768.7|32788.7|32768.7|32788.7|32768.7|32788.7|32768.7|1
1735538710000|2024-12-30 06:05:10|32789.1|32769.1|32789.9|32769.9|32789.9|32769.9|32789.1|32769.1|3
1735538760000|2024-12-30 06:06:00|32790.6|32770.6|32790.1|32770.1|32790.9|32770.9|32790.1|32770.1|3
1735538930000|2024-12-30 06:08:50|32790|32770|32789.5|32769.5|32790|32770|32789.5|32769.5|2
1735538940000|2024-12-30 06:09:00|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1735539020000|2024-12-30 06:10:20|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1735539080000|2024-12-30 06:11:20|32787.5|32767.5|32789.4|32769.4|32789.4|32769.4|32787.5|32767.5|2
1735539100000|2024-12-30 06:11:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735539240000|2024-12-30 06:14:00|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|1
1735539260000|2024-12-30 06:14:20|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735539380000|2024-12-30 06:16:20|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|1
1735539400000|2024-12-30 06:16:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735539440000|2024-12-30 06:17:20|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1735539460000|2024-12-30 06:17:40|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1735539480000|2024-12-30 06:18:00|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1735539520000|2024-12-30 06:18:40|32785.5|32765.5|32784.9|32764.9|32785.5|32765.5|32784.9|32764.9|5
1735539530000|2024-12-30 06:18:50|32784.5|32764.5|32784.8|32764.8|32784.8|32764.8|32784.4|32764.4|8
1735539540000|2024-12-30 06:19:00|32786.1|32766.1|32785.5|32765.5|32786.1|32766.1|32785.5|32765.5|2
1735539560000|2024-12-30 06:19:20|32785.1|32765.1|32784.9|32764.9|32785.1|32765.1|32784.9|32764.9|2
1735539590000|2024-12-30 06:19:50|32784.5|32764.5|32783.9|32763.9|32784.5|32764.5|32783.9|32763.9|3
1735539600000|2024-12-30 06:20:00|32782.5|32762.5|32784.7|32764.7|32784.7|32764.7|32782.5|32762.5|2
1735539610000|2024-12-30 06:20:10|32784.4|32764.4|32784.7|32764.7|32784.7|32764.7|32784.4|32764.4|2
1735539630000|2024-12-30 06:20:30|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735539640000|2024-12-30 06:20:40|32784.5|32764.5|32784.9|32764.9|32784.9|32764.9|32784.5|32764.5|2
1735539650000|2024-12-30 06:20:50|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|1
1735539690000|2024-12-30 06:21:30|32784.3|32764.3|32784.3|32764.3|32784.3|32764.3|32784.3|32764.3|1
1735539710000|2024-12-30 06:21:50|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|1
1735539750000|2024-12-30 06:22:30|32785.1|32765.1|32786.1|32766.1|32786.1|32766.1|32785.1|32765.1|3
1735539970000|2024-12-30 06:26:10|32783.5|32763.5|32786.1|32766.1|32786.1|32766.1|32783.5|32763.5|2
1735540010000|2024-12-30 06:26:50|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735540060000|2024-12-30 06:27:40|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1735540100000|2024-12-30 06:28:20|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735540130000|2024-12-30 06:28:50|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1735540170000|2024-12-30 06:29:30|32786|32766|32786.5|32766.5|32786.5|32766.5|32786|32766|2
1735540190000|2024-12-30 06:29:50|32786|32766|32786|32766|32786|32766|32786|32766|1
1735540200000|2024-12-30 06:30:00|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735540430000|2024-12-30 06:33:50|32790.5|32770.5|32792.5|32772.5|32794.4|32774.4|32790.5|32770.5|3
1735540580000|2024-12-30 06:36:20|32790.7|32770.7|32790.5|32770.5|32790.7|32770.7|32790.5|32770.5|2
1735540600000|2024-12-30 06:36:40|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|1
1735540690000|2024-12-30 06:38:10|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1735540880000|2024-12-30 06:41:20|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|1
1735540890000|2024-12-30 06:41:30|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1735541210000|2024-12-30 06:46:50|32794.2|32774.2|32797.1|32777.1|32797.1|32777.1|32794.2|32774.2|3
1735541220000|2024-12-30 06:47:00|32795.5|32775.5|32795.5|32775.5|32797.1|32777.1|32795.5|32775.5|3
1735541240000|2024-12-30 06:47:20|32797.1|32777.1|32795.1|32775.1|32797.1|32777.1|32795.1|32775.1|4
1735541310000|2024-12-30 06:48:30|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1735541330000|2024-12-30 06:48:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1735541340000|2024-12-30 06:49:00|32797.3|32777.3|32797.3|32777.3|32797.3|32777.3|32797.3|32777.3|1
1735541370000|2024-12-30 06:49:30|32797.5|32777.5|32798.9|32778.9|32799.3|32779.3|32797.5|32777.5|4
1735541400000|2024-12-30 06:50:00|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1735541420000|2024-12-30 06:50:20|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|1
1735541480000|2024-12-30 06:51:20|32801.5|32781.5|32804.9|32784.9|32804.9|32784.9|32801.5|32781.5|2
1735541490000|2024-12-30 06:51:30|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|1
1735541520000|2024-12-30 06:52:00|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735541540000|2024-12-30 06:52:20|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735541610000|2024-12-30 06:53:30|32805.2|32785.2|32804.5|32784.5|32805.2|32785.2|32804.5|32784.5|4
1735541620000|2024-12-30 06:53:40|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1735541680000|2024-12-30 06:54:40|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1735541700000|2024-12-30 06:55:00|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735541720000|2024-12-30 06:55:20|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1735541760000|2024-12-30 06:56:00|32800.4|32780.4|32799.5|32779.5|32800.4|32780.4|32799.5|32779.5|2
1735541800000|2024-12-30 06:56:40|32799|32779|32799|32779|32799|32779|32799|32779|1
1735541930000|2024-12-30 06:58:50|32801.5|32781.5|32802.5|32782.5|32802.5|32782.5|32801.5|32781.5|2
1735542060000|2024-12-30 07:01:00|32803.5|32783.5|32806|32786|32806|32786|32803.5|32783.5|3
1735542070000|2024-12-30 07:01:10|32806.5|32786.5|32811.5|32791.5|32811.5|32791.5|32806.5|32786.5|3
1735542200000|2024-12-30 07:03:20|32811|32791|32811|32791|32811|32791|32811|32791|1
1735542210000|2024-12-30 07:03:30|32810.5|32790.5|32811|32791|32811|32791|32810.5|32790.5|2
1735542310000|2024-12-30 07:05:10|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735542320000|2024-12-30 07:05:20|32812|32792|32812|32792|32812|32792|32812|32792|1
1735542330000|2024-12-30 07:05:30|32812.5|32792.5|32813|32793|32813|32793|32812.5|32792.5|2
1735542340000|2024-12-30 07:05:40|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735542360000|2024-12-30 07:06:00|32812|32792|32812|32792|32812|32792|32812|32792|1
1735542390000|2024-12-30 07:06:30|32814.6|32794.6|32817.5|32797.5|32817.5|32797.5|32814.6|32794.6|5
1735542450000|2024-12-30 07:07:30|32819.4|32799.4|32821|32801|32821|32801|32819.4|32799.4|3
1735542460000|2024-12-30 07:07:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735542470000|2024-12-30 07:07:50|32824.2|32804.2|32826|32806|32826|32806|32824.2|32804.2|2
1735542480000|2024-12-30 07:08:00|32828.5|32808.5|32829.1|32809.1|32829.1|32809.1|32828.5|32808.5|2
1735542490000|2024-12-30 07:08:10|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735542510000|2024-12-30 07:08:30|32830|32810|32829.3|32809.3|32830|32810|32829.3|32809.3|4
1735542530000|2024-12-30 07:08:50|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735542540000|2024-12-30 07:09:00|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|1
1735542560000|2024-12-30 07:09:20|32831|32811|32830.1|32810.1|32831|32811|32829.2|32809.2|3
1735542570000|2024-12-30 07:09:30|32829.9|32809.9|32829.7|32809.7|32829.9|32809.9|32829.7|32809.7|2
1735542580000|2024-12-30 07:09:40|32829.3|32809.3|32829.9|32809.9|32830.1|32810.1|32829.3|32809.3|4
1735542590000|2024-12-30 07:09:50|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735542620000|2024-12-30 07:10:20|32830.3|32810.3|32830.1|32810.1|32830.3|32810.3|32830.1|32810.1|2
1735542630000|2024-12-30 07:10:30|32830|32810|32829.5|32809.5|32830.3|32810.3|32829.5|32809.5|4
1735542670000|2024-12-30 07:11:10|32829.1|32809.1|32828.5|32808.5|32829.1|32809.1|32828.5|32808.5|2
1735542680000|2024-12-30 07:11:20|32829|32809|32831|32811|32831|32811|32829|32809|3
1735542790000|2024-12-30 07:13:10|32834|32814|32834.7|32814.7|32834.7|32814.7|32834|32814|2
1735542810000|2024-12-30 07:13:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735542840000|2024-12-30 07:14:00|32832|32812|32834.5|32814.5|32834.5|32814.5|32832|32812|2
1735542860000|2024-12-30 07:14:20|32833|32813|32833|32813|32833|32813|32833|32813|1
1735542870000|2024-12-30 07:14:30|32832.5|32812.5|32833|32813|32833|32813|32832.5|32812.5|2
1735542950000|2024-12-30 07:15:50|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735543000000|2024-12-30 07:16:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735543060000|2024-12-30 07:17:40|32831|32811|32828|32808|32831|32811|32828|32808|4
1735543100000|2024-12-30 07:18:20|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735543130000|2024-12-30 07:18:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735543140000|2024-12-30 07:19:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735543170000|2024-12-30 07:19:30|32828|32808|32828|32808|32828|32808|32828|32808|1
1735543200000|2024-12-30 07:20:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735543230000|2024-12-30 07:20:30|32828|32808|32825|32805|32828|32808|32825|32805|3
1735543240000|2024-12-30 07:20:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735543250000|2024-12-30 07:20:50|32825|32805|32824.5|32804.5|32825|32805|32824.5|32804.5|3
1735543260000|2024-12-30 07:21:00|32825|32805|32823.5|32803.5|32825|32805|32823.5|32803.5|2
1735543280000|2024-12-30 07:21:20|32823|32803|32823|32803|32823|32803|32823|32803|1
1735543370000|2024-12-30 07:22:50|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735543380000|2024-12-30 07:23:00|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1735543390000|2024-12-30 07:23:10|32820.5|32800.5|32819.5|32799.5|32820.5|32800.5|32819.5|32799.5|3
1735543430000|2024-12-30 07:23:50|32819|32799|32817.5|32797.5|32819|32799|32817|32797|4
1735543440000|2024-12-30 07:24:00|32817|32797|32815|32795|32817|32797|32814.5|32794.5|4
1735543450000|2024-12-30 07:24:10|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735543470000|2024-12-30 07:24:30|32815|32795|32814.5|32794.5|32815|32795|32814.5|32794.5|2
1735543490000|2024-12-30 07:24:50|32814|32794|32814|32794|32814|32794|32814|32794|1
1735543500000|2024-12-30 07:25:00|32814.5|32794.5|32815|32795|32815|32795|32814.5|32794.5|2
1735543530000|2024-12-30 07:25:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814|32794|3
1735543560000|2024-12-30 07:26:00|32815|32795|32814.5|32794.5|32815|32795|32814.5|32794.5|2
1735543570000|2024-12-30 07:26:10|32815|32795|32815|32795|32815|32795|32815|32795|1
1735543590000|2024-12-30 07:26:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735543630000|2024-12-30 07:27:10|32814.8|32794.8|32814|32794|32814.8|32794.8|32814|32794|2
1735543680000|2024-12-30 07:28:00|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735543710000|2024-12-30 07:28:30|32814|32794|32814|32794|32814|32794|32814|32794|1
1735543740000|2024-12-30 07:29:00|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735543750000|2024-12-30 07:29:10|32814|32794|32814|32794|32814|32794|32814|32794|1
1735543760000|2024-12-30 07:29:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735543770000|2024-12-30 07:29:30|32811.2|32791.2|32810.9|32790.9|32811.2|32791.2|32810.8|32790.8|3
1735543780000|2024-12-30 07:29:40|32810.8|32790.8|32810.7|32790.7|32810.8|32790.8|32810.7|32790.7|2
1735543790000|2024-12-30 07:29:50|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735543890000|2024-12-30 07:31:30|32813.2|32793.2|32813.2|32793.2|32813.2|32793.2|32813.2|32793.2|1
1735543900000|2024-12-30 07:31:40|32813.1|32793.1|32813.1|32793.1|32813.5|32793.5|32813.1|32793.1|3
1735543980000|2024-12-30 07:33:00|32812.1|32792.1|32811.5|32791.5|32812.1|32792.1|32811.1|32791.1|3
1735544000000|2024-12-30 07:33:20|32812.5|32792.5|32812.1|32792.1|32812.5|32792.5|32811.5|32791.5|4
1735544010000|2024-12-30 07:33:30|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735544020000|2024-12-30 07:33:40|32812.5|32792.5|32814.1|32794.1|32814.1|32794.1|32812.1|32792.1|7
1735544030000|2024-12-30 07:33:50|32814.5|32794.5|32814.1|32794.1|32814.5|32794.5|32814.1|32794.1|2
1735544040000|2024-12-30 07:34:00|32814.5|32794.5|32814.1|32794.1|32814.5|32794.5|32814.1|32794.1|2
1735544070000|2024-12-30 07:34:30|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735544170000|2024-12-30 07:36:10|32814.1|32794.1|32813.5|32793.5|32814.1|32794.1|32813.5|32793.5|2
1735544190000|2024-12-30 07:36:30|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1735544210000|2024-12-30 07:36:50|32814|32794|32811.2|32791.2|32814|32794|32810.8|32790.8|3
1735544250000|2024-12-30 07:37:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735544290000|2024-12-30 07:38:10|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|1
1735544310000|2024-12-30 07:38:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735544350000|2024-12-30 07:39:10|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|1
1735544360000|2024-12-30 07:39:20|32811.3|32791.3|32811|32791|32811.3|32791.3|32811|32791|2
1735544370000|2024-12-30 07:39:30|32810.9|32790.9|32813.5|32793.5|32813.5|32793.5|32810.9|32790.9|4
1735544390000|2024-12-30 07:39:50|32813.1|32793.1|32813.1|32793.1|32813.5|32793.5|32813.1|32793.1|3
1735544430000|2024-12-30 07:40:30|32812.5|32792.5|32812.1|32792.1|32812.5|32792.5|32812.1|32792.1|2
1735544460000|2024-12-30 07:41:00|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735544730000|2024-12-30 07:45:30|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735544760000|2024-12-30 07:46:00|32811.5|32791.5|32810.5|32790.5|32811.5|32791.5|32810.5|32790.5|2
1735544790000|2024-12-30 07:46:30|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|1
1735544800000|2024-12-30 07:46:40|32808.5|32788.5|32808.1|32788.1|32808.5|32788.5|32808.1|32788.1|2
1735544830000|2024-12-30 07:47:10|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735544850000|2024-12-30 07:47:30|32809.3|32789.3|32809.3|32789.3|32809.3|32789.3|32809.3|32789.3|1
1735544870000|2024-12-30 07:47:50|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|1
1735544890000|2024-12-30 07:48:10|32807|32787|32807|32787|32807|32787|32807|32787|1
1735544910000|2024-12-30 07:48:30|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|1
1735544930000|2024-12-30 07:48:50|32807|32787|32807|32787|32807|32787|32807|32787|1
1735544980000|2024-12-30 07:49:40|32806.5|32786.5|32809|32789|32809|32789|32806.5|32786.5|3
1735544990000|2024-12-30 07:49:50|32808|32788|32808|32788|32808|32788|32806|32786|17
1735545000000|2024-12-30 07:50:00|32807.5|32787.5|32805.1|32785.1|32807.5|32787.5|32805.1|32785.1|9
1735545010000|2024-12-30 07:50:10|32805.5|32785.5|32809.2|32789.2|32809.2|32789.2|32805.1|32785.1|11
1735545020000|2024-12-30 07:50:20|32808.9|32788.9|32809.4|32789.4|32809.4|32789.4|32808.9|32788.9|5
1735545030000|2024-12-30 07:50:30|32809.3|32789.3|32806.5|32786.5|32809.7|32789.7|32805.5|32785.5|12
1735545040000|2024-12-30 07:50:40|32804.5|32784.5|32805.5|32785.5|32807.2|32787.2|32804.5|32784.5|12
1735545050000|2024-12-30 07:50:50|32805.1|32785.1|32805.5|32785.5|32805.5|32785.5|32805.1|32785.1|4
1735545060000|2024-12-30 07:51:00|32805.1|32785.1|32804.5|32784.5|32805.5|32785.5|32804.5|32784.5|8
1735545070000|2024-12-30 07:51:10|32805.1|32785.1|32806.1|32786.1|32806.1|32786.1|32805.1|32785.1|4
1735545100000|2024-12-30 07:51:40|32806.5|32786.5|32808.1|32788.1|32809.2|32789.2|32806.5|32786.5|6
1735545110000|2024-12-30 07:51:50|32807.5|32787.5|32807.1|32787.1|32808.1|32788.1|32807.1|32787.1|4
1735545130000|2024-12-30 07:52:10|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735545170000|2024-12-30 07:52:50|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1735545280000|2024-12-30 07:54:40|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1735545340000|2024-12-30 07:55:40|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|1
1735545350000|2024-12-30 07:55:50|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1735545500000|2024-12-30 07:58:20|32809|32789|32809|32789|32809|32789|32809|32789|1
1735545590000|2024-12-30 07:59:50|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|1
1735545600000|2024-12-30 08:00:00|32809.5|32789.5|32813.5|32793.5|32813.5|32793.5|32809.5|32789.5|5
1735545630000|2024-12-30 08:00:30|32812.6|32792.6|32812.7|32792.7|32812.7|32792.7|32812.6|32792.6|4
1735545640000|2024-12-30 08:00:40|32813|32793|32813|32793|32813|32793|32813|32793|1
1735545690000|2024-12-30 08:01:30|32812.7|32792.7|32812.7|32792.7|32812.7|32792.7|32812.7|32792.7|1
1735545700000|2024-12-30 08:01:40|32812.6|32792.6|32813|32793|32813|32793|32811.4|32791.4|3
1735545790000|2024-12-30 08:03:10|32812.7|32792.7|32812.5|32792.5|32812.7|32792.7|32812.5|32792.5|2
1735545810000|2024-12-30 08:03:30|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735545850000|2024-12-30 08:04:10|32814|32794|32815.6|32795.6|32815.6|32795.6|32814|32794|3
1735545860000|2024-12-30 08:04:20|32815.3|32795.3|32815.5|32795.5|32815.6|32795.6|32815.3|32795.3|3
1735545900000|2024-12-30 08:05:00|32815.9|32795.9|32821.2|32801.2|32821.2|32801.2|32815.9|32795.9|6
1735545910000|2024-12-30 08:05:10|32821|32801|32821|32801|32821|32801|32821|32801|1
1735545970000|2024-12-30 08:06:10|32824|32804|32824.4|32804.4|32824.4|32804.4|32824|32804|2
1735545980000|2024-12-30 08:06:20|32824.6|32804.6|32824.5|32804.5|32824.6|32804.6|32824.4|32804.4|4
1735545990000|2024-12-30 08:06:30|32823|32803|32823.2|32803.2|32823.2|32803.2|32822.1|32802.1|3
1735546000000|2024-12-30 08:06:40|32822.1|32802.1|32821.5|32801.5|32822.1|32802.1|32821.5|32801.5|2
1735546030000|2024-12-30 08:07:10|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1735546040000|2024-12-30 08:07:20|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735546050000|2024-12-30 08:07:30|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1735546060000|2024-12-30 08:07:40|32821.5|32801.5|32828.4|32808.4|32828.4|32808.4|32821.5|32801.5|8
1735546070000|2024-12-30 08:07:50|32828|32808|32828.9|32808.9|32828.9|32808.9|32828|32808|2
1735546080000|2024-12-30 08:08:00|32828|32808|32828.9|32808.9|32828.9|32808.9|32828|32808|2
1735546090000|2024-12-30 08:08:10|32828|32808|32828|32808|32828|32808|32828|32808|1
1735546100000|2024-12-30 08:08:20|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735546110000|2024-12-30 08:08:30|32828.1|32808.1|32835.7|32815.7|32837.5|32817.5|32827.5|32807.5|6
1735546120000|2024-12-30 08:08:40|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|1
1735546130000|2024-12-30 08:08:50|32835.7|32815.7|32837.5|32817.5|32837.5|32817.5|32835.7|32815.7|2
1735546140000|2024-12-30 08:09:00|32839.8|32819.8|32842.5|32822.5|32842.5|32822.5|32839.8|32819.8|3
1735546150000|2024-12-30 08:09:10|32843|32823|32844.1|32824.1|32844.2|32824.2|32842.5|32822.5|6
1735546160000|2024-12-30 08:09:20|32843.5|32823.5|32843.5|32823.5|32846.2|32826.2|32843.5|32823.5|4
1735546170000|2024-12-30 08:09:30|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1735546220000|2024-12-30 08:10:20|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1735546230000|2024-12-30 08:10:30|32846|32826|32856|32836|32856|32836|32846|32826|5
1735546240000|2024-12-30 08:10:40|32856.5|32836.5|32856.5|32836.5|32857.2|32837.2|32856.5|32836.5|3
1735546250000|2024-12-30 08:10:50|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1735546260000|2024-12-30 08:11:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735546280000|2024-12-30 08:11:20|32857|32837|32857|32837|32857|32837|32857|32837|1
1735546320000|2024-12-30 08:12:00|32856.5|32836.5|32856|32836|32856.5|32836.5|32856|32836|2
1735546340000|2024-12-30 08:12:20|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735546360000|2024-12-30 08:12:40|32857.5|32837.5|32865.2|32845.2|32865.2|32845.2|32857.5|32837.5|5
1735546370000|2024-12-30 08:12:50|32867.6|32847.6|32874.3|32854.3|32874.3|32854.3|32865.8|32845.8|8
1735546380000|2024-12-30 08:13:00|32876.7|32856.7|32874.8|32854.8|32876.7|32856.7|32874.8|32854.8|2
1735546400000|2024-12-30 08:13:20|32876.5|32856.5|32884.2|32859.2|32884.2|32863.6|32876.5|32856.5|6
1735546410000|2024-12-30 08:13:30|32884.5|32859.5|32885.6|32860.6|32885.6|32860.6|32884.5|32859.5|2
1735546420000|2024-12-30 08:13:40|32884.3|32859.3|32884.3|32859.3|32884.3|32859.3|32884.3|32859.3|1
1735546430000|2024-12-30 08:13:50|32884.7|32859.7|32884.7|32859.7|32884.7|32859.7|32884.7|32859.7|1
1735546440000|2024-12-30 08:14:00|32885.6|32860.6|32885.6|32860.6|32885.6|32860.6|32885.6|32860.6|1
1735546450000|2024-12-30 08:14:10|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883|32863|3
1735546460000|2024-12-30 08:14:20|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1735546470000|2024-12-30 08:14:30|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1735546480000|2024-12-30 08:14:40|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735546500000|2024-12-30 08:15:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.1|32865.1|3
1735546520000|2024-12-30 08:15:20|32886|32866|32885.1|32865.1|32886|32866|32885.1|32865.1|3
1735546540000|2024-12-30 08:15:40|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1735546580000|2024-12-30 08:16:20|32883.5|32863.5|32884.5|32864.5|32884.5|32864.5|32883.5|32863.5|2
1735546590000|2024-12-30 08:16:30|32882.8|32862.8|32884.5|32864.5|32884.5|32864.5|32882.8|32862.8|2
1735546610000|2024-12-30 08:16:50|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1735546630000|2024-12-30 08:17:10|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1735546640000|2024-12-30 08:17:20|32885.5|32865.5|32887.5|32867.5|32887.5|32867.5|32885.5|32865.5|3
1735546650000|2024-12-30 08:17:30|32889.9|32869.9|32895.1|32875.1|32895.1|32875.1|32889.9|32869.9|3
1735546660000|2024-12-30 08:17:40|32895.3|32875.3|32897.5|32877.5|32897.5|32877.5|32895.3|32875.3|2
1735546670000|2024-12-30 08:17:50|32899.9|32879.9|32905.1|32885.1|32905.1|32885.1|32899.9|32879.9|5
1735546680000|2024-12-30 08:18:00|32907.5|32887.5|32906.5|32886.5|32907.5|32887.5|32905.5|32885.5|4
1735546690000|2024-12-30 08:18:10|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|1
1735546700000|2024-12-30 08:18:20|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735546720000|2024-12-30 08:18:40|32906.7|32886.7|32907|32887|32907|32887|32906.7|32886.7|2
1735546730000|2024-12-30 08:18:50|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735546740000|2024-12-30 08:19:00|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|1
1735546750000|2024-12-30 08:19:10|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735546780000|2024-12-30 08:19:40|32907|32887|32907|32887|32907|32887|32907|32887|1
1735546800000|2024-12-30 08:20:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1735546810000|2024-12-30 08:20:10|32907.2|32887.2|32907|32887|32907.2|32887.2|32907|32887|2
1735546820000|2024-12-30 08:20:20|32906.6|32886.6|32906.5|32886.5|32906.6|32886.6|32906.5|32886.5|2
1735546880000|2024-12-30 08:21:20|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|1
1735546890000|2024-12-30 08:21:30|32906.4|32886.4|32906.5|32886.5|32906.5|32886.5|32906.4|32886.4|2
1735546900000|2024-12-30 08:21:40|32906.6|32886.6|32906.5|32886.5|32906.6|32886.6|32906.5|32886.5|2
1735546920000|2024-12-30 08:22:00|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|1
1735546930000|2024-12-30 08:22:10|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735546960000|2024-12-30 08:22:40|32903.6|32883.6|32895.5|32875.5|32903.6|32883.6|32894.5|32874.5|4
1735546970000|2024-12-30 08:22:50|32893.1|32873.1|32877|32857|32893.1|32873.1|32876.5|32856.5|13
1735546980000|2024-12-30 08:23:00|32876.9|32856.9|32876.4|32856.4|32876.9|32856.9|32876.2|32856.2|8
1735546990000|2024-12-30 08:23:10|32876.5|32856.5|32875.7|32855.7|32876.5|32856.5|32874.7|32854.7|5
1735547000000|2024-12-30 08:23:20|32875.4|32855.4|32875.4|32855.4|32875.5|32855.5|32875.4|32855.4|3
1735547010000|2024-12-30 08:23:30|32875.2|32855.2|32875.4|32855.4|32875.4|32855.4|32875.2|32855.2|2
1735547020000|2024-12-30 08:23:40|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1735547030000|2024-12-30 08:23:50|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735547040000|2024-12-30 08:24:00|32876|32856|32874.5|32854.5|32876|32856|32874.5|32854.5|2
1735547050000|2024-12-30 08:24:10|32874.7|32854.7|32875.3|32855.3|32875.3|32855.3|32874.7|32854.7|4
1735547070000|2024-12-30 08:24:30|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1735547080000|2024-12-30 08:24:40|32874.7|32854.7|32874.5|32854.5|32874.7|32854.7|32874.5|32854.5|2
1735547090000|2024-12-30 08:24:50|32874.8|32854.8|32875.5|32855.5|32875.5|32855.5|32874.8|32854.8|3
1735547100000|2024-12-30 08:25:00|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|1
1735547110000|2024-12-30 08:25:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735547130000|2024-12-30 08:25:30|32874.3|32854.3|32872.5|32852.5|32874.3|32854.3|32872.5|32852.5|5
1735547150000|2024-12-30 08:25:50|32876|32856|32875|32855|32876|32856|32875|32855|2
1735547160000|2024-12-30 08:26:00|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735547170000|2024-12-30 08:26:10|32875|32855|32875|32855|32875|32855|32875|32855|1
1735547210000|2024-12-30 08:26:50|32874|32854|32874|32854|32874|32854|32874|32854|1
1735547220000|2024-12-30 08:27:00|32872.5|32852.5|32873.5|32853.5|32873.5|32853.5|32872.5|32852.5|2
1735547310000|2024-12-30 08:28:30|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|1
1735547320000|2024-12-30 08:28:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1735547380000|2024-12-30 08:29:40|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|1
1735547390000|2024-12-30 08:29:50|32875.5|32855.5|32878.2|32858.2|32878.2|32858.2|32874.5|32854.5|5
1735547460000|2024-12-30 08:31:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735547490000|2024-12-30 08:31:30|32879.6|32859.6|32877.5|32857.5|32879.6|32859.6|32877.5|32857.5|2
1735547500000|2024-12-30 08:31:40|32879.9|32859.9|32881.2|32861.2|32882.5|32862.5|32878.9|32858.9|5
1735547510000|2024-12-30 08:31:50|32882.2|32862.2|32887.9|32867.9|32888|32868|32881.9|32861.9|7
1735547520000|2024-12-30 08:32:00|32888|32868|32893.7|32873.7|32893.7|32873.7|32888|32868|4
1735547530000|2024-12-30 08:32:10|32892.4|32872.4|32892.5|32872.5|32892.5|32872.5|32891.1|32871.1|3
1735547590000|2024-12-30 08:33:10|32893.9|32873.9|32892.5|32872.5|32896.1|32876.1|32892.5|32872.5|4
1735547690000|2024-12-30 08:34:50|32894.4|32874.4|32893.9|32873.9|32894.4|32874.4|32893.9|32873.9|2
1735547700000|2024-12-30 08:35:00|32894.4|32874.4|32892.5|32872.5|32895.5|32875.5|32892.5|32872.5|4
1735547790000|2024-12-30 08:36:30|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1735547810000|2024-12-30 08:36:50|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1735547820000|2024-12-30 08:37:00|32891.2|32871.2|32884.5|32864.5|32891.2|32871.2|32884.5|32864.5|4
1735547840000|2024-12-30 08:37:20|32883.5|32863.5|32884.5|32864.5|32884.5|32864.5|32883.5|32863.5|3
1735547850000|2024-12-30 08:37:30|32884.9|32864.9|32886.5|32866.5|32886.5|32866.5|32884.9|32864.9|4
1735547860000|2024-12-30 08:37:40|32884.1|32864.1|32881.5|32861.5|32884.1|32864.1|32881.5|32861.5|5
1735547890000|2024-12-30 08:38:10|32881|32861|32881|32861|32881|32861|32881|32861|1
1735547910000|2024-12-30 08:38:30|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735547920000|2024-12-30 08:38:40|32879.1|32859.1|32878|32858|32879.1|32859.1|32878|32858|2
1735547940000|2024-12-30 08:39:00|32879.5|32859.5|32881|32861|32881|32861|32879.5|32859.5|3
1735547950000|2024-12-30 08:39:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735548010000|2024-12-30 08:40:10|32884.1|32864.1|32887.1|32867.1|32887.1|32867.1|32884.1|32864.1|4
1735548020000|2024-12-30 08:40:20|32886.5|32866.5|32892.5|32872.5|32892.5|32872.5|32885.5|32865.5|7
1735548030000|2024-12-30 08:40:30|32893.5|32873.5|32892.5|32872.5|32893.7|32873.7|32892.5|32872.5|4
1735548050000|2024-12-30 08:40:50|32893.1|32873.1|32892.5|32872.5|32893.1|32873.1|32892.5|32872.5|2
1735548060000|2024-12-30 08:41:00|32892.4|32872.4|32892.5|32872.5|32892.5|32872.5|32892.4|32872.4|2
1735548100000|2024-12-30 08:41:40|32894.1|32874.1|32895.8|32875.8|32895.8|32875.8|32894.1|32874.1|3
1735548110000|2024-12-30 08:41:50|32895.5|32875.5|32893|32873|32895.5|32875.5|32893|32873|3
1735548130000|2024-12-30 08:42:10|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1735548150000|2024-12-30 08:42:30|32894.1|32874.1|32896|32876|32896.1|32876.1|32894.1|32874.1|3
1735548160000|2024-12-30 08:42:40|32896.1|32876.1|32888.2|32868.2|32896.1|32876.1|32888.2|32868.2|6
1735548180000|2024-12-30 08:43:00|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|1
1735548190000|2024-12-30 08:43:10|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1735548210000|2024-12-30 08:43:30|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735548240000|2024-12-30 08:44:00|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735548280000|2024-12-30 08:44:40|32884.5|32864.5|32875.5|32855.5|32884.5|32864.5|32875.5|32855.5|6
1735548290000|2024-12-30 08:44:50|32875.1|32855.1|32878.1|32858.1|32878.1|32858.1|32875.1|32855.1|5
1735548300000|2024-12-30 08:45:00|32877.1|32857.1|32876.1|32856.1|32877.1|32857.1|32876.1|32856.1|2
1735548330000|2024-12-30 08:45:30|32875.1|32855.1|32876.1|32856.1|32876.1|32856.1|32875.1|32855.1|3
1735548340000|2024-12-30 08:45:40|32876|32856|32876|32856|32876|32856|32876|32856|1
1735548370000|2024-12-30 08:46:10|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1735548400000|2024-12-30 08:46:40|32875.5|32855.5|32876.1|32856.1|32876.1|32856.1|32875.5|32855.5|2
1735548410000|2024-12-30 08:46:50|32876.4|32856.4|32876.5|32856.5|32876.5|32856.5|32876.4|32856.4|2
1735548560000|2024-12-30 08:49:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1735548650000|2024-12-30 08:50:50|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1735548680000|2024-12-30 08:51:20|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735548700000|2024-12-30 08:51:40|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735548730000|2024-12-30 08:52:10|32875.9|32855.9|32884.4|32864.4|32884.4|32864.4|32875.9|32855.9|8
1735548740000|2024-12-30 08:52:20|32885|32865|32885.5|32865.5|32885.5|32865.5|32885|32865|2
1735548790000|2024-12-30 08:53:10|32887|32867|32887.5|32867.5|32887.5|32867.5|32887|32867|2
1735548880000|2024-12-30 08:54:40|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1735548940000|2024-12-30 08:55:40|32887.1|32867.1|32885.5|32865.5|32887.1|32867.1|32885.5|32865.5|2
1735548950000|2024-12-30 08:55:50|32886|32866|32885.5|32865.5|32886|32866|32885.5|32865.5|2
1735548960000|2024-12-30 08:56:00|32886|32866|32885|32865|32886|32866|32885|32865|2
1735548970000|2024-12-30 08:56:10|32884.5|32864.5|32883|32863|32884.5|32864.5|32883|32863|2
1735549000000|2024-12-30 08:56:40|32881.5|32861.5|32881|32861|32881.5|32861.5|32881|32861|2
1735549020000|2024-12-30 08:57:00|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|1
1735549030000|2024-12-30 08:57:10|32881|32861|32880|32860|32881|32861|32880|32860|2
1735549070000|2024-12-30 08:57:50|32878.7|32858.7|32878.4|32858.4|32878.7|32858.7|32878.4|32858.4|3
1735549080000|2024-12-30 08:58:00|32878.5|32858.5|32876.5|32856.5|32878.5|32858.5|32876.5|32856.5|4
1735549100000|2024-12-30 08:58:20|32876|32856|32876|32856|32876|32856|32875.5|32855.5|3
1735549110000|2024-12-30 08:58:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735549120000|2024-12-30 08:58:40|32877|32857|32867.3|32847.3|32877|32857|32867.3|32847.3|5
1735549130000|2024-12-30 08:58:50|32866.5|32846.5|32868.5|32848.5|32868.5|32848.5|32866.5|32846.5|2
1735549140000|2024-12-30 08:59:00|32869.4|32849.4|32870.5|32850.5|32870.5|32850.5|32868.5|32848.5|5
1735549150000|2024-12-30 08:59:10|32869|32849|32867.5|32847.5|32869|32849|32867.5|32847.5|2
1735549160000|2024-12-30 08:59:20|32866|32846|32863.5|32843.5|32866|32846|32863.5|32843.5|3
1735549190000|2024-12-30 08:59:50|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1735549200000|2024-12-30 09:00:00|32863.1|32843.1|32861.5|32841.5|32863.1|32843.1|32861.5|32841.5|3
1735549210000|2024-12-30 09:00:10|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735549230000|2024-12-30 09:00:30|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735549240000|2024-12-30 09:00:40|32858|32838|32857.5|32837.5|32858|32838|32857.5|32837.5|2
1735549260000|2024-12-30 09:01:00|32858|32838|32858|32838|32858|32838|32858|32838|1
1735549320000|2024-12-30 09:02:00|32857|32837|32857|32837|32857|32837|32857|32837|1
1735549490000|2024-12-30 09:04:50|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1735549500000|2024-12-30 09:05:00|32857|32837|32856.7|32836.7|32857|32837|32856.7|32836.7|2
1735549510000|2024-12-30 09:05:10|32856|32836|32856|32836|32856|32836|32856|32836|1
1735549530000|2024-12-30 09:05:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1735549540000|2024-12-30 09:05:40|32854|32834|32854|32834|32854|32834|32854|32834|1
1735549580000|2024-12-30 09:06:20|32853|32833|32852|32832|32853|32833|32852|32832|3
1735549590000|2024-12-30 09:06:30|32851.5|32831.5|32851|32831|32851.5|32831.5|32851|32831|2
1735549610000|2024-12-30 09:06:50|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1735549640000|2024-12-30 09:07:20|32848.1|32828.1|32845.1|32825.1|32848.1|32828.1|32845|32825|6
1735549680000|2024-12-30 09:08:00|32844.5|32824.5|32842.5|32822.5|32844.5|32824.5|32842.5|32822.5|4
1735549690000|2024-12-30 09:08:10|32842.1|32822.1|32841.5|32821.5|32842.1|32822.1|32841.5|32821.5|4
1735549710000|2024-12-30 09:08:30|32841.9|32821.9|32842.1|32822.1|32842.1|32822.1|32841.9|32821.9|2
1735549720000|2024-12-30 09:08:40|32839.5|32819.5|32837.1|32817.1|32839.5|32819.5|32837.1|32817.1|3
1735549730000|2024-12-30 09:08:50|32837.5|32817.5|32836.1|32816.1|32837.5|32817.5|32836.1|32816.1|2
1735549740000|2024-12-30 09:09:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735549750000|2024-12-30 09:09:10|32835.1|32815.1|32834.5|32814.5|32835.1|32815.1|32833.5|32813.5|4
1735549760000|2024-12-30 09:09:20|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1735549770000|2024-12-30 09:09:30|32834.5|32814.5|32833.5|32813.5|32834.5|32814.5|32833.5|32813.5|4
1735549780000|2024-12-30 09:09:40|32833.1|32813.1|32833.5|32813.5|32833.5|32813.5|32833.1|32813.1|4
1735549790000|2024-12-30 09:09:50|32834.1|32814.1|32834.5|32814.5|32834.5|32814.5|32834.1|32814.1|2
1735549800000|2024-12-30 09:10:00|32835.5|32815.5|32836.5|32816.5|32836.5|32816.5|32835.5|32815.5|3
1735549810000|2024-12-30 09:10:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735549820000|2024-12-30 09:10:20|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32834.1|32814.1|3
1735549830000|2024-12-30 09:10:30|32834.5|32814.5|32834.1|32814.1|32834.5|32814.5|32834.1|32814.1|2
1735549840000|2024-12-30 09:10:40|32834.5|32814.5|32833.5|32813.5|32834.5|32814.5|32833.5|32813.5|7
1735549850000|2024-12-30 09:10:50|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735549860000|2024-12-30 09:11:00|32833.5|32813.5|32833.1|32813.1|32833.5|32813.5|32833.1|32813.1|2
1735549870000|2024-12-30 09:11:10|32831.5|32811.5|32832.5|32812.5|32832.5|32812.5|32831.5|32811.5|3
1735549900000|2024-12-30 09:11:40|32831.5|32811.5|32835.5|32815.5|32835.5|32815.5|32831.5|32811.5|5
1735549910000|2024-12-30 09:11:50|32836.1|32816.1|32836.5|32816.5|32837.7|32817.7|32836.1|32816.1|3
1735549920000|2024-12-30 09:12:00|32837.1|32817.1|32838.5|32818.5|32839.2|32819.2|32837.1|32817.1|5
1735549930000|2024-12-30 09:12:10|32839.1|32819.1|32841.1|32821.1|32841.7|32821.7|32839.1|32819.1|4
1735549940000|2024-12-30 09:12:20|32840.5|32820.5|32839.5|32819.5|32840.5|32820.5|32839.5|32819.5|2
1735549950000|2024-12-30 09:12:30|32840.1|32820.1|32839.5|32819.5|32840.1|32820.1|32839.5|32819.5|2
1735549960000|2024-12-30 09:12:40|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32840.1|32820.1|2
1735549970000|2024-12-30 09:12:50|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735549990000|2024-12-30 09:13:10|32841.1|32821.1|32842.1|32822.1|32842.1|32822.1|32841.1|32821.1|2
1735550000000|2024-12-30 09:13:20|32842.5|32822.5|32842.7|32822.7|32842.7|32822.7|32842.5|32822.5|2
1735550010000|2024-12-30 09:13:30|32843.1|32823.1|32842.5|32822.5|32843.1|32823.1|32842.5|32822.5|2
1735550020000|2024-12-30 09:13:40|32842.1|32822.1|32844.1|32824.1|32844.5|32824.5|32842.1|32822.1|4
1735550060000|2024-12-30 09:14:20|32844|32824|32844|32824|32844|32824|32844|32824|1
1735550070000|2024-12-30 09:14:30|32844.5|32824.5|32846|32826|32846|32826|32844.5|32824.5|2
1735550140000|2024-12-30 09:15:40|32848|32828|32848|32828|32848|32828|32848|32828|1
1735550150000|2024-12-30 09:15:50|32847.5|32827.5|32848|32828|32848|32828|32847.5|32827.5|4
1735550160000|2024-12-30 09:16:00|32847.5|32827.5|32846.5|32826.5|32847.5|32827.5|32846.5|32826.5|3
1735550170000|2024-12-30 09:16:10|32847|32827|32847|32827|32847|32827|32846.5|32826.5|3
1735550230000|2024-12-30 09:17:10|32849.1|32829.1|32848.5|32828.5|32849.1|32829.1|32848.5|32828.5|2
1735550240000|2024-12-30 09:17:20|32849|32829|32849.1|32829.1|32849.5|32829.5|32849|32829|3
1735550250000|2024-12-30 09:17:30|32849.5|32829.5|32857.1|32832.1|32857.1|32832.5|32849.5|32829.5|3
1735550260000|2024-12-30 09:17:40|32858.1|32833.1|32858.1|32833.1|32858.1|32833.1|32858.1|32833.1|1
1735550270000|2024-12-30 09:17:50|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|32857|32832|3
1735550280000|2024-12-30 09:18:00|32858|32833|32858|32833|32858|32833|32858|32833|1
1735550290000|2024-12-30 09:18:10|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|1
1735550300000|2024-12-30 09:18:20|32856.5|32836.5|32858.1|32838.1|32858.1|32838.1|32856.5|32836.5|4
1735550310000|2024-12-30 09:18:30|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735550320000|2024-12-30 09:18:40|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1735550330000|2024-12-30 09:18:50|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735550340000|2024-12-30 09:19:00|32859.3|32839.3|32859.5|32839.5|32859.7|32839.7|32859.3|32839.3|4
1735550350000|2024-12-30 09:19:10|32860.1|32840.1|32859.5|32839.5|32860.1|32840.1|32853.5|32833.5|5
1735550360000|2024-12-30 09:19:20|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735550380000|2024-12-30 09:19:40|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735550390000|2024-12-30 09:19:50|32859.1|32839.1|32860.5|32840.5|32860.5|32840.5|32859.1|32839.1|2
1735550400000|2024-12-30 09:20:00|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735550420000|2024-12-30 09:20:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735550430000|2024-12-30 09:20:30|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735550440000|2024-12-30 09:20:40|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1735550590000|2024-12-30 09:23:10|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32859.8|32839.8|3
1735550630000|2024-12-30 09:23:50|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1735550700000|2024-12-30 09:25:00|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1735550780000|2024-12-30 09:26:20|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1735550790000|2024-12-30 09:26:30|32860|32840|32861.1|32841.1|32861.1|32841.1|32860|32840|2
1735550840000|2024-12-30 09:27:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735550850000|2024-12-30 09:27:30|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|3
1735550900000|2024-12-30 09:28:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735550910000|2024-12-30 09:28:30|32860|32840|32860.5|32840.5|32860.5|32840.5|32859.5|32839.5|3
1735550920000|2024-12-30 09:28:40|32859.5|32839.5|32860.5|32840.5|32860.5|32840.5|32859.5|32839.5|2
1735550930000|2024-12-30 09:28:50|32860|32840|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|3
1735550940000|2024-12-30 09:29:00|32860|32840|32859.5|32839.5|32860|32840|32859.5|32839.5|2
1735550950000|2024-12-30 09:29:10|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735550970000|2024-12-30 09:29:30|32860|32840|32860|32840|32860.5|32840.5|32860|32840|3
1735550980000|2024-12-30 09:29:40|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735551010000|2024-12-30 09:30:10|32860|32840|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|3
1735551020000|2024-12-30 09:30:20|32860.5|32840.5|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|2
1735551030000|2024-12-30 09:30:30|32857.5|32837.5|32858.5|32838.5|32858.5|32838.5|32855|32835|8
1735551040000|2024-12-30 09:30:40|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32858.5|32838.5|3
1735551060000|2024-12-30 09:31:00|32858.5|32838.5|32860.5|32840.5|32860.5|32840.5|32858.5|32838.5|3
1735551070000|2024-12-30 09:31:10|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735551080000|2024-12-30 09:31:20|32859|32839|32859.5|32839.5|32859.5|32839.5|32859|32839|2
1735551100000|2024-12-30 09:31:40|32858.5|32838.5|32859.5|32839.5|32859.5|32839.5|32858.5|32838.5|2
1735551110000|2024-12-30 09:31:50|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735551120000|2024-12-30 09:32:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735551130000|2024-12-30 09:32:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735551140000|2024-12-30 09:32:20|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735551160000|2024-12-30 09:32:40|32855|32835|32855|32835|32855|32835|32855|32835|1
1735551190000|2024-12-30 09:33:10|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1735551200000|2024-12-30 09:33:20|32855|32835|32855|32835|32855|32835|32854.5|32834.5|3
1735551210000|2024-12-30 09:33:30|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1735551240000|2024-12-30 09:34:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1735551260000|2024-12-30 09:34:20|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1735551270000|2024-12-30 09:34:30|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1735551280000|2024-12-30 09:34:40|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735551340000|2024-12-30 09:35:40|32851|32831|32850.5|32830.5|32851|32831|32850.5|32830.5|2
1735551360000|2024-12-30 09:36:00|32850|32830|32850|32830|32850|32830|32850|32830|1
1735551370000|2024-12-30 09:36:10|32850.5|32830.5|32850|32830|32850.5|32830.5|32848.7|32828.7|3
1735551430000|2024-12-30 09:37:10|32849.5|32829.5|32849|32829|32849.5|32829.5|32849|32829|2
1735551440000|2024-12-30 09:37:20|32849.5|32829.5|32849|32829|32849.5|32829.5|32849|32829|2
1735551450000|2024-12-30 09:37:30|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735551460000|2024-12-30 09:37:40|32849|32829|32849|32829|32849|32829|32849|32829|1
1735551480000|2024-12-30 09:38:00|32848.5|32828.5|32849.5|32829.5|32849.5|32829.5|32848.5|32828.5|2
1735551490000|2024-12-30 09:38:10|32849|32829|32849|32829|32849|32829|32849|32829|1
1735551500000|2024-12-30 09:38:20|32847.1|32827.1|32842.1|32822.1|32847.1|32827.1|32842.1|32822.1|2
1735551510000|2024-12-30 09:38:30|32840|32820|32840|32820|32840.1|32820.1|32840|32820|3
1735551520000|2024-12-30 09:38:40|32839.5|32819.5|32840|32820|32840|32820|32839.5|32819.5|2
1735551530000|2024-12-30 09:38:50|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735551540000|2024-12-30 09:39:00|32838|32818|32839|32819|32839|32819|32838|32818|2
1735551550000|2024-12-30 09:39:10|32839.5|32819.5|32839|32819|32839.5|32819.5|32839|32819|2
1735551560000|2024-12-30 09:39:20|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1735551570000|2024-12-30 09:39:30|32838.5|32818.5|32837.5|32817.5|32838.5|32818.5|32837.5|32817.5|2
1735551580000|2024-12-30 09:39:40|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1735551590000|2024-12-30 09:39:50|32837|32817|32837|32817|32837|32817|32837|32817|1
1735551640000|2024-12-30 09:40:40|32836|32816|32836|32816|32836|32816|32836|32816|1
1735551650000|2024-12-30 09:40:50|32835.5|32815.5|32836|32816|32836|32816|32835.5|32815.5|2
1735551660000|2024-12-30 09:41:00|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735551670000|2024-12-30 09:41:10|32836|32816|32836.5|32816.5|32836.5|32816.5|32836|32816|2
1735551730000|2024-12-30 09:42:10|32837.5|32817.5|32837|32817|32837.5|32817.5|32837|32817|2
1735551960000|2024-12-30 09:46:00|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735551970000|2024-12-30 09:46:10|32837.1|32817.1|32836.5|32816.5|32837.1|32817.1|32836.5|32816.5|2
1735552090000|2024-12-30 09:48:10|32836.1|32816.1|32835.7|32815.7|32836.1|32816.1|32835.7|32815.7|2
1735552100000|2024-12-30 09:48:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735552150000|2024-12-30 09:49:10|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|1
1735552170000|2024-12-30 09:49:30|32835.9|32815.9|32836.1|32816.1|32836.1|32816.1|32835.9|32815.9|2
1735552180000|2024-12-30 09:49:40|32836.4|32816.4|32836.1|32816.1|32836.4|32816.4|32836.1|32816.1|2
1735552200000|2024-12-30 09:50:00|32836.5|32816.5|32837.5|32817.5|32837.7|32817.7|32836.5|32816.5|5
1735552280000|2024-12-30 09:51:20|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1735552290000|2024-12-30 09:51:30|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735552300000|2024-12-30 09:51:40|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1735552310000|2024-12-30 09:51:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735552330000|2024-12-30 09:52:10|32837.3|32817.3|32837.7|32817.7|32837.7|32817.7|32837.3|32817.3|2
1735552340000|2024-12-30 09:52:20|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735552480000|2024-12-30 09:54:40|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1735552490000|2024-12-30 09:54:50|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|1
1735552500000|2024-12-30 09:55:00|32837.5|32817.5|32837.3|32817.3|32837.5|32817.5|32837.3|32817.3|2
1735552510000|2024-12-30 09:55:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735552520000|2024-12-30 09:55:20|32837.3|32817.3|32837.5|32817.5|32837.5|32817.5|32837.3|32817.3|2
1735552550000|2024-12-30 09:55:50|32838|32818|32838|32818|32838|32818|32838|32818|1
1735552560000|2024-12-30 09:56:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735552580000|2024-12-30 09:56:20|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1735552590000|2024-12-30 09:56:30|32837.4|32817.4|32838.1|32818.1|32838.1|32818.1|32837.1|32817.1|4
1735552600000|2024-12-30 09:56:40|32837.5|32817.5|32838.5|32818.5|32838.5|32818.5|32837.5|32817.5|2
1735552630000|2024-12-30 09:57:10|32838|32818|32838|32818|32838|32818|32838|32818|1
1735552650000|2024-12-30 09:57:30|32837.5|32817.5|32833.5|32813.5|32837.5|32817.5|32832.4|32812.4|6
1735552660000|2024-12-30 09:57:40|32834.1|32814.1|32833.5|32813.5|32834.1|32814.1|32833.5|32813.5|2
1735552720000|2024-12-30 09:58:40|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735552730000|2024-12-30 09:58:50|32832.6|32812.6|32832.5|32812.5|32832.7|32812.7|32832.5|32812.5|3
1735552740000|2024-12-30 09:59:00|32832.9|32812.9|32833.9|32813.9|32833.9|32813.9|32832.9|32812.9|3
1735552750000|2024-12-30 09:59:10|32833.1|32813.1|32833.4|32813.4|32833.4|32813.4|32833.1|32813.1|2
1735552760000|2024-12-30 09:59:20|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735552770000|2024-12-30 09:59:30|32833.3|32813.3|32833.2|32813.2|32833.3|32813.3|32832.7|32812.7|4
1735552780000|2024-12-30 09:59:40|32833.5|32813.5|32833.1|32813.1|32833.5|32813.5|32833.1|32813.1|2
1735552800000|2024-12-30 10:00:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735552930000|2024-12-30 10:02:10|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|1
1735552940000|2024-12-30 10:02:20|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|1
1735552950000|2024-12-30 10:02:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735552960000|2024-12-30 10:02:40|32833.6|32813.6|32833.5|32813.5|32833.6|32813.6|32833.5|32813.5|2
1735552970000|2024-12-30 10:02:50|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|1
1735552980000|2024-12-30 10:03:00|32833.5|32813.5|32833.6|32813.6|32833.6|32813.6|32833.5|32813.5|2
1735552990000|2024-12-30 10:03:10|32833.2|32813.2|32833.5|32813.5|32833.5|32813.5|32833.2|32813.2|2
1735553030000|2024-12-30 10:03:50|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|1
1735553040000|2024-12-30 10:04:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735553070000|2024-12-30 10:04:30|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|1
1735553080000|2024-12-30 10:04:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735553150000|2024-12-30 10:05:50|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|1
1735553160000|2024-12-30 10:06:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735553180000|2024-12-30 10:06:20|32833.2|32813.2|32833.6|32813.6|32833.6|32813.6|32833.2|32813.2|2
1735553200000|2024-12-30 10:06:40|32833.5|32813.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|2
1735553260000|2024-12-30 10:07:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735553320000|2024-12-30 10:08:40|32831.2|32811.2|32830.5|32810.5|32831.2|32811.2|32830.5|32810.5|2
1735553330000|2024-12-30 10:08:50|32831.1|32811.1|32830.5|32810.5|32831.1|32811.1|32830.5|32810.5|2
1735553780000|2024-12-30 10:16:20|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735553960000|2024-12-30 10:19:20|32829|32809|32829|32809|32829|32809|32829|32809|1
1735554800000|2024-12-30 10:33:20|32828.6|32808.6|32826.5|32806.5|32828.6|32808.6|32826.5|32806.5|3
1735554860000|2024-12-30 10:34:20|32827.5|32807.5|32826.5|32806.5|32827.5|32807.5|32826.5|32806.5|2
1735554940000|2024-12-30 10:35:40|32826|32806|32827|32807|32827|32807|32826|32806|2
1735554990000|2024-12-30 10:36:30|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735555030000|2024-12-30 10:37:10|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735555040000|2024-12-30 10:37:20|32828|32808|32828|32808|32828|32808|32828|32808|1
1735555140000|2024-12-30 10:39:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735555180000|2024-12-30 10:39:40|32829|32809|32828.8|32808.8|32829|32809|32828.5|32808.5|4
1735555190000|2024-12-30 10:39:50|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735555210000|2024-12-30 10:40:10|32828.3|32808.3|32828.5|32808.5|32828.5|32808.5|32828.3|32808.3|2
1735555220000|2024-12-30 10:40:20|32828.6|32808.6|32828.5|32808.5|32828.6|32808.6|32828.5|32808.5|2
1735555260000|2024-12-30 10:41:00|32828|32808|32828.5|32808.5|32828.5|32808.5|32828|32808|2
1735555490000|2024-12-30 10:44:50|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|1
1735555500000|2024-12-30 10:45:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735555530000|2024-12-30 10:45:30|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|1
1735555540000|2024-12-30 10:45:40|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735555550000|2024-12-30 10:45:50|32824.5|32804.5|32826|32806|32826.5|32806.5|32820.5|32800.5|7
1735555560000|2024-12-30 10:46:00|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735555580000|2024-12-30 10:46:20|32826|32806|32826|32806|32826|32806|32826|32806|1
1735555590000|2024-12-30 10:46:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735555600000|2024-12-30 10:46:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1735555610000|2024-12-30 10:46:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735555630000|2024-12-30 10:47:10|32826|32806|32826|32806|32826|32806|32826|32806|1
1735555640000|2024-12-30 10:47:20|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735555680000|2024-12-30 10:48:00|32826.5|32806.5|32826|32806|32826.5|32806.5|32826|32806|2
1735555780000|2024-12-30 10:49:40|32825|32805|32825|32805|32825|32805|32825|32805|1
1735555790000|2024-12-30 10:49:50|32824|32804|32824|32804|32824|32804|32824|32804|1
1735555850000|2024-12-30 10:50:50|32824.5|32804.5|32825|32805|32825|32805|32824.5|32804.5|2
1735555890000|2024-12-30 10:51:30|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735556060000|2024-12-30 10:54:20|32824.9|32804.9|32824.5|32804.5|32824.9|32804.9|32824.5|32804.5|2
1735556070000|2024-12-30 10:54:30|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|1
1735556080000|2024-12-30 10:54:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735556090000|2024-12-30 10:54:50|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|1
1735556100000|2024-12-30 10:55:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735556130000|2024-12-30 10:55:30|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1735556140000|2024-12-30 10:55:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735556210000|2024-12-30 10:56:50|32824.6|32804.6|32824.5|32804.5|32824.9|32804.9|32824.5|32804.5|4
1735556230000|2024-12-30 10:57:10|32825|32805|32824.8|32804.8|32825|32805|32824.8|32804.8|2
1735556240000|2024-12-30 10:57:20|32825|32805|32825|32805|32825|32805|32824.9|32804.9|3
1735556250000|2024-12-30 10:57:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735556260000|2024-12-30 10:57:40|32824.9|32804.9|32825|32805|32825|32805|32824.9|32804.9|2
1735556320000|2024-12-30 10:58:40|32824.5|32804.5|32824.5|32804.5|32825|32805|32824.5|32804.5|3
1735556330000|2024-12-30 10:58:50|32825|32805|32824.5|32804.5|32825|32805|32824.5|32804.5|2
1735556400000|2024-12-30 11:00:00|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735556450000|2024-12-30 11:00:50|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735556490000|2024-12-30 11:01:30|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1735556500000|2024-12-30 11:01:40|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735556520000|2024-12-30 11:02:00|32827.3|32807.3|32827.1|32807.1|32827.3|32807.3|32827.1|32807.1|2
1735556750000|2024-12-30 11:05:50|32826.8|32806.8|32826.5|32806.5|32826.9|32806.9|32826.5|32806.5|4
1735556760000|2024-12-30 11:06:00|32827|32807|32826.5|32806.5|32827|32807|32826.5|32806.5|2
1735556770000|2024-12-30 11:06:10|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1735556780000|2024-12-30 11:06:20|32826.3|32806.3|32826.5|32806.5|32826.5|32806.5|32826.3|32806.3|2
1735556800000|2024-12-30 11:06:40|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735556830000|2024-12-30 11:07:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735556860000|2024-12-30 11:07:40|32826.2|32806.2|32826.5|32806.5|32826.5|32806.5|32826.2|32806.2|2
1735557350000|2024-12-30 11:15:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735557450000|2024-12-30 11:17:30|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735557460000|2024-12-30 11:17:40|32827|32807|32827.1|32807.1|32827.1|32807.1|32827|32807|2
1735557470000|2024-12-30 11:17:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735557480000|2024-12-30 11:18:00|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735557500000|2024-12-30 11:18:20|32827|32807|32827|32807|32827|32807|32827|32807|1
1735557510000|2024-12-30 11:18:30|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735557560000|2024-12-30 11:19:20|32826.5|32806.5|32826.1|32806.1|32826.5|32806.5|32826.1|32806.1|2
1735557610000|2024-12-30 11:20:10|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1735557620000|2024-12-30 11:20:20|32822.1|32802.1|32821.1|32801.1|32822.1|32802.1|32820.5|32800.5|4
1735557640000|2024-12-30 11:20:40|32820.9|32800.9|32821.5|32801.5|32821.7|32801.7|32820.7|32800.7|5
1735557650000|2024-12-30 11:20:50|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1735557660000|2024-12-30 11:21:00|32820.3|32800.3|32820.3|32800.3|32820.5|32800.5|32820.3|32800.3|3
1735557670000|2024-12-30 11:21:10|32820.7|32800.7|32820.5|32800.5|32820.7|32800.7|32820.5|32800.5|2
1735557690000|2024-12-30 11:21:30|32820.4|32800.4|32820.5|32800.5|32820.5|32800.5|32820.4|32800.4|2
1735557700000|2024-12-30 11:21:40|32820.1|32800.1|32820.6|32800.6|32820.6|32800.6|32820.1|32800.1|3
1735557710000|2024-12-30 11:21:50|32820.2|32800.2|32820.5|32800.5|32820.5|32800.5|32820.2|32800.2|3
1735557730000|2024-12-30 11:22:10|32820.7|32800.7|32821.3|32801.3|32821.3|32801.3|32820.7|32800.7|3
1735557740000|2024-12-30 11:22:20|32821|32801|32821|32801|32821|32801|32821|32801|1
1735557780000|2024-12-30 11:23:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735557800000|2024-12-30 11:23:20|32820.9|32800.9|32821.1|32801.1|32821.1|32801.1|32820.5|32800.5|4
1735557810000|2024-12-30 11:23:30|32820.7|32800.7|32820.5|32800.5|32820.7|32800.7|32820.5|32800.5|2
1735557840000|2024-12-30 11:24:00|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1735557850000|2024-12-30 11:24:10|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735557860000|2024-12-30 11:24:20|32820.6|32800.6|32820.9|32800.9|32820.9|32800.9|32820.6|32800.6|2
1735557870000|2024-12-30 11:24:30|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735557980000|2024-12-30 11:26:20|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735558010000|2024-12-30 11:26:50|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1735558020000|2024-12-30 11:27:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735558050000|2024-12-30 11:27:30|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|1
1735558060000|2024-12-30 11:27:40|32821.5|32801.5|32821.3|32801.3|32821.5|32801.5|32821.3|32801.3|2
1735558070000|2024-12-30 11:27:50|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735558250000|2024-12-30 11:30:50|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|1
1735558260000|2024-12-30 11:31:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735558280000|2024-12-30 11:31:20|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735558290000|2024-12-30 11:31:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735558300000|2024-12-30 11:31:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735558390000|2024-12-30 11:33:10|32824.7|32804.7|32824.5|32804.5|32824.7|32804.7|32824.5|32804.5|2
1735558410000|2024-12-30 11:33:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735558420000|2024-12-30 11:33:40|32824.1|32804.1|32824.5|32804.5|32824.5|32804.5|32824.1|32804.1|3
1735558430000|2024-12-30 11:33:50|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735558450000|2024-12-30 11:34:10|32824.1|32804.1|32824.5|32804.5|32824.5|32804.5|32824.1|32804.1|3
1735558470000|2024-12-30 11:34:30|32824.1|32804.1|32824.5|32804.5|32824.5|32804.5|32824.1|32804.1|3
1735558630000|2024-12-30 11:37:10|32824.7|32804.7|32824.3|32804.3|32824.7|32804.7|32824.3|32804.3|2
1735558640000|2024-12-30 11:37:20|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735558650000|2024-12-30 11:37:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735558660000|2024-12-30 11:37:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735558730000|2024-12-30 11:38:50|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735558740000|2024-12-30 11:39:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735558760000|2024-12-30 11:39:20|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735558770000|2024-12-30 11:39:30|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735558850000|2024-12-30 11:40:50|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735558860000|2024-12-30 11:41:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735558870000|2024-12-30 11:41:10|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735558880000|2024-12-30 11:41:20|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735558890000|2024-12-30 11:41:30|32824.3|32804.3|32824.7|32804.7|32824.7|32804.7|32824.3|32804.3|2
1735558900000|2024-12-30 11:41:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735559000000|2024-12-30 11:43:20|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735559010000|2024-12-30 11:43:30|32824.5|32804.5|32824.7|32804.7|32824.7|32804.7|32824.5|32804.5|2
1735559020000|2024-12-30 11:43:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735559040000|2024-12-30 11:44:00|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735559050000|2024-12-30 11:44:10|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735559060000|2024-12-30 11:44:20|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735559300000|2024-12-30 11:48:20|32823.7|32803.7|32822|32802|32823.7|32803.7|32821|32801|8
1735559310000|2024-12-30 11:48:30|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735559330000|2024-12-30 11:48:50|32822|32802|32821.5|32801.5|32822|32802|32821.5|32801.5|2
1735559340000|2024-12-30 11:49:00|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|1
1735559350000|2024-12-30 11:49:10|32821|32801|32821|32801|32821|32801|32821|32801|1
1735559360000|2024-12-30 11:49:20|32822.5|32802.5|32827.1|32807.1|32827.1|32807.1|32822.5|32802.5|5
1735559370000|2024-12-30 11:49:30|32827.5|32807.5|32827.1|32807.1|32827.5|32807.5|32827.1|32807.1|2
1735559390000|2024-12-30 11:49:50|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1735559400000|2024-12-30 11:50:00|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735559410000|2024-12-30 11:50:10|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1735559420000|2024-12-30 11:50:20|32827.1|32807.1|32827|32807|32827.1|32807.1|32827|32807|2
1735559430000|2024-12-30 11:50:30|32827.3|32807.3|32827.4|32807.4|32827.4|32807.4|32827.3|32807.3|2
1735559440000|2024-12-30 11:50:40|32827|32807|32826.9|32806.9|32827|32807|32826.9|32806.9|2
1735559450000|2024-12-30 11:50:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735559480000|2024-12-30 11:51:20|32828|32808|32828.6|32808.6|32828.6|32808.6|32827.8|32807.8|5
1735559490000|2024-12-30 11:51:30|32829|32809|32828.6|32808.6|32829|32809|32828.6|32808.6|2
1735559500000|2024-12-30 11:51:40|32828.4|32808.4|32829|32809|32829|32809|32828.4|32808.4|2
1735559510000|2024-12-30 11:51:50|32828.7|32808.7|32829.1|32809.1|32829.1|32809.1|32828.7|32808.7|2
1735559520000|2024-12-30 11:52:00|32829|32809|32828.3|32808.3|32829|32809|32828.3|32808.3|2
1735559530000|2024-12-30 11:52:10|32829|32809|32828|32808|32829|32809|32828|32808|2
1735559590000|2024-12-30 11:53:10|32827|32807|32827|32807|32827|32807|32827|32807|1
1735559740000|2024-12-30 11:55:40|32826.5|32806.5|32826|32806|32826.5|32806.5|32826|32806|2
1735559880000|2024-12-30 11:58:00|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735559920000|2024-12-30 11:58:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1735560000000|2024-12-30 12:00:00|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735560100000|2024-12-30 12:01:40|32826.1|32806.1|32824.5|32804.5|32826.1|32806.1|32824.5|32804.5|3
1735560110000|2024-12-30 12:01:50|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1735560130000|2024-12-30 12:02:10|32823.5|32803.5|32823.1|32803.1|32823.5|32803.5|32823.1|32803.1|2
1735560220000|2024-12-30 12:03:40|32823.5|32803.5|32823.1|32803.1|32823.5|32803.5|32822.5|32802.5|3
1735560230000|2024-12-30 12:03:50|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735560240000|2024-12-30 12:04:00|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|1
1735560250000|2024-12-30 12:04:10|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735560260000|2024-12-30 12:04:20|32825.3|32805.3|32825.5|32805.5|32825.5|32805.5|32825.3|32805.3|2
1735560270000|2024-12-30 12:04:30|32825.1|32805.1|32820.5|32800.5|32825.1|32805.1|32820.5|32800.5|7
1735560280000|2024-12-30 12:04:40|32820.3|32800.3|32815.5|32795.5|32820.3|32800.3|32815.5|32795.5|4
1735560320000|2024-12-30 12:05:20|32815.2|32795.2|32815.1|32795.1|32815.2|32795.2|32815.1|32795.1|2
1735560380000|2024-12-30 12:06:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735560400000|2024-12-30 12:06:40|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|1
1735560490000|2024-12-30 12:08:10|32814|32794|32814|32794|32814|32794|32814|32794|1
1735560500000|2024-12-30 12:08:20|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|1
1735560510000|2024-12-30 12:08:30|32814|32794|32814.1|32794.1|32814.1|32794.1|32814|32794|2
1735560760000|2024-12-30 12:12:40|32814|32794|32814.1|32794.1|32814.1|32794.1|32814|32794|2
1735560770000|2024-12-30 12:12:50|32813.6|32793.6|32813.5|32793.5|32813.6|32793.6|32813.5|32793.5|2
1735560850000|2024-12-30 12:14:10|32813.9|32793.9|32811.2|32791.2|32813.9|32793.9|32811.2|32791.2|2
1735560870000|2024-12-30 12:14:30|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735560880000|2024-12-30 12:14:40|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|1
1735560900000|2024-12-30 12:15:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735561240000|2024-12-30 12:20:40|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1735561260000|2024-12-30 12:21:00|32814.1|32794.1|32817.5|32797.5|32817.5|32797.5|32814.1|32794.1|3
1735561270000|2024-12-30 12:21:10|32817.1|32797.1|32816.7|32796.7|32817.1|32797.1|32816.7|32796.7|2
1735561280000|2024-12-30 12:21:20|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|1
1735561360000|2024-12-30 12:22:40|32816.7|32796.7|32817.1|32797.1|32817.1|32797.1|32816.5|32796.5|3
1735561410000|2024-12-30 12:23:30|32816.7|32796.7|32816.5|32796.5|32816.7|32796.7|32816.5|32796.5|2
1735561430000|2024-12-30 12:23:50|32816.2|32796.2|32816.1|32796.1|32816.2|32796.2|32815.5|32795.5|3
1735561440000|2024-12-30 12:24:00|32815.2|32795.2|32815.1|32795.1|32815.2|32795.2|32815.1|32795.1|2
1735561450000|2024-12-30 12:24:10|32815.9|32795.9|32816.1|32796.1|32816.1|32796.1|32815.9|32795.9|2
1735561470000|2024-12-30 12:24:30|32816|32796|32816|32796|32816|32796|32816|32796|1
1735561480000|2024-12-30 12:24:40|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735561720000|2024-12-30 12:28:40|32816|32796|32816.1|32796.1|32816.1|32796.1|32816|32796|2
1735561880000|2024-12-30 12:31:20|32816|32796|32816|32796|32816|32796|32816|32796|1
1735561890000|2024-12-30 12:31:30|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735561920000|2024-12-30 12:32:00|32816|32796|32816|32796|32816|32796|32816|32796|1
1735561930000|2024-12-30 12:32:10|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735562310000|2024-12-30 12:38:30|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1735562510000|2024-12-30 12:41:50|32816.2|32796.2|32815.1|32795.1|32816.2|32796.2|32815.1|32795.1|2
1735562580000|2024-12-30 12:43:00|32815.9|32795.9|32816.1|32796.1|32816.1|32796.1|32815.9|32795.9|2
1735562740000|2024-12-30 12:45:40|32815.8|32795.8|32815.8|32795.8|32815.8|32795.8|32815.8|32795.8|1
1735562750000|2024-12-30 12:45:50|32816.1|32796.1|32815.8|32795.8|32816.1|32796.1|32815.8|32795.8|2
1735562760000|2024-12-30 12:46:00|32816.1|32796.1|32815.2|32795.2|32816.1|32796.1|32815.2|32795.2|5
1735562770000|2024-12-30 12:46:10|32814.8|32794.8|32814.4|32794.4|32814.8|32794.8|32814.4|32794.4|3
1735562780000|2024-12-30 12:46:20|32814.7|32794.7|32814.5|32794.5|32814.7|32794.7|32814.5|32794.5|2
1735562790000|2024-12-30 12:46:30|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|1
1735562800000|2024-12-30 12:46:40|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735562930000|2024-12-30 12:48:50|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|1
1735562940000|2024-12-30 12:49:00|32815.4|32795.4|32815.5|32795.5|32815.5|32795.5|32815.4|32795.4|2
1735562960000|2024-12-30 12:49:20|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735563100000|2024-12-30 12:51:40|32816.5|32796.5|32816.1|32796.1|32816.5|32796.5|32816.1|32796.1|2
1735563190000|2024-12-30 12:53:10|32815.7|32795.7|32815.5|32795.5|32815.7|32795.7|32815.5|32795.5|2
1735563270000|2024-12-30 12:54:30|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|1
1735563280000|2024-12-30 12:54:40|32815.1|32795.1|32815.5|32795.5|32815.9|32795.9|32815.1|32795.1|3
1735563290000|2024-12-30 12:54:50|32815.7|32795.7|32815.9|32795.9|32815.9|32795.9|32815.7|32795.7|2
1735563300000|2024-12-30 12:55:00|32815.4|32795.4|32815.5|32795.5|32815.5|32795.5|32815.4|32795.4|2
1735563310000|2024-12-30 12:55:10|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|1
1735563320000|2024-12-30 12:55:20|32815.3|32795.3|32815.5|32795.5|32815.5|32795.5|32815.3|32795.3|2
1735563600000|2024-12-30 13:00:00|32815.3|32795.3|32815.8|32795.8|32815.8|32795.8|32815.3|32795.3|2
1735563610000|2024-12-30 13:00:10|32815.5|32795.5|32815.3|32795.3|32815.5|32795.5|32815.3|32795.3|2
1735563620000|2024-12-30 13:00:20|32815.2|32795.2|32815.5|32795.5|32815.5|32795.5|32815.2|32795.2|2
1735563630000|2024-12-30 13:00:30|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|1
1735563640000|2024-12-30 13:00:40|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|1
1735563650000|2024-12-30 13:00:50|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735563710000|2024-12-30 13:01:50|32815.1|32795.1|32814.5|32794.5|32815.1|32795.1|32814.5|32794.5|2
1735563770000|2024-12-30 13:02:50|32814.2|32794.2|32814.9|32794.9|32814.9|32794.9|32814.2|32794.2|2
1735563780000|2024-12-30 13:03:00|32814.4|32794.4|32814.6|32794.6|32814.6|32794.6|32814.4|32794.4|2
1735563790000|2024-12-30 13:03:10|32815|32795|32815.4|32795.4|32815.4|32795.4|32815|32795|2
1735563800000|2024-12-30 13:03:20|32814.2|32794.2|32815|32795|32815|32795|32814.2|32794.2|2
1735563810000|2024-12-30 13:03:30|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|1
1735563820000|2024-12-30 13:03:40|32815|32795|32815|32795|32815|32795|32815|32795|1
1735563950000|2024-12-30 13:05:50|32814.5|32794.5|32815|32795|32815|32795|32814.5|32794.5|2
1735563970000|2024-12-30 13:06:10|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735564120000|2024-12-30 13:08:40|32816.1|32796.1|32820.5|32800.5|32820.5|32800.5|32816.1|32796.1|3
1735564150000|2024-12-30 13:09:10|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|1
1735564240000|2024-12-30 13:10:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735564610000|2024-12-30 13:16:50|32823.7|32803.7|32827|32807|32827.1|32807.1|32823.7|32803.7|4
1735564630000|2024-12-30 13:17:10|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735564670000|2024-12-30 13:17:50|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735564680000|2024-12-30 13:18:00|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735564810000|2024-12-30 13:20:10|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735564890000|2024-12-30 13:21:30|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|6
1735564900000|2024-12-30 13:21:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1735564920000|2024-12-30 13:22:00|32827.5|32807.5|32828|32808|32828|32808|32827.5|32807.5|2
1735564950000|2024-12-30 13:22:30|32827.5|32807.5|32827|32807|32827.5|32807.5|32827|32807|2
1735564960000|2024-12-30 13:22:40|32825.5|32805.5|32826|32806|32826|32806|32825|32805|3
1735564970000|2024-12-30 13:22:50|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735564980000|2024-12-30 13:23:00|32829.1|32809.1|32829.5|32809.5|32830|32810|32829.1|32809.1|4
1735564990000|2024-12-30 13:23:10|32830|32810|32829.5|32809.5|32830|32810|32829.5|32809.5|2
1735565000000|2024-12-30 13:23:20|32830|32810|32830|32810|32830|32810|32830|32810|1
1735565010000|2024-12-30 13:23:30|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735565020000|2024-12-30 13:23:40|32830|32810|32830|32810|32830|32810|32830|32810|1
1735565040000|2024-12-30 13:24:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735565060000|2024-12-30 13:24:20|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735565100000|2024-12-30 13:25:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1735565110000|2024-12-30 13:25:10|32830.5|32810.5|32830|32810|32830.5|32810.5|32830|32810|2
1735565120000|2024-12-30 13:25:20|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735565280000|2024-12-30 13:28:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1735565330000|2024-12-30 13:28:50|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1735565350000|2024-12-30 13:29:10|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735565360000|2024-12-30 13:29:20|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1735565530000|2024-12-30 13:32:10|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735565550000|2024-12-30 13:32:30|32830|32810|32831.1|32811.1|32831.1|32811.1|32830|32810|2
1735565560000|2024-12-30 13:32:40|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735565570000|2024-12-30 13:32:50|32830|32810|32830.1|32810.1|32830.1|32810.1|32830|32810|2
1735565580000|2024-12-30 13:33:00|32830.3|32810.3|32825.6|32805.6|32831.1|32811.1|32824.7|32804.7|5
1735565590000|2024-12-30 13:33:10|32825.5|32805.5|32825.1|32805.1|32825.5|32805.5|32818.5|32798.5|4
1735565600000|2024-12-30 13:33:20|32824.7|32804.7|32823.8|32803.8|32824.7|32804.7|32823.5|32803.5|4
1735565610000|2024-12-30 13:33:30|32823.7|32803.7|32823.5|32803.5|32823.7|32803.7|32823.5|32803.5|2
1735565620000|2024-12-30 13:33:40|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|1
1735565630000|2024-12-30 13:33:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735565720000|2024-12-30 13:35:20|32814.3|32794.3|32825|32800|32825|32803.1|32814.3|32792|6
1735565760000|2024-12-30 13:36:00|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|32817|32792|4
1735565830000|2024-12-30 13:37:10|32825|32800|32825|32800|32825|32800|32825|32800|1
1735565840000|2024-12-30 13:37:20|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|1
1735565880000|2024-12-30 13:38:00|32823.1|32803.1|32822.5|32802.5|32823.1|32803.1|32822.5|32802.5|2
1735565960000|2024-12-30 13:39:20|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|1
1735566010000|2024-12-30 13:40:10|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735566160000|2024-12-30 13:42:40|32822.1|32802.1|32821.1|32801.1|32822.1|32802.1|32821.1|32801.1|2
1735566170000|2024-12-30 13:42:50|32820.5|32800.5|32820.5|32800.5|32821.1|32801.1|32820.5|32800.5|7
1735566180000|2024-12-30 13:43:00|32821.1|32801.1|32820.5|32800.5|32821.1|32801.1|32820.5|32800.5|6
1735566190000|2024-12-30 13:43:10|32820.1|32800.1|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|3
1735566200000|2024-12-30 13:43:20|32820.5|32800.5|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|2
1735566210000|2024-12-30 13:43:30|32820.5|32800.5|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|2
1735566250000|2024-12-30 13:44:10|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1735566260000|2024-12-30 13:44:20|32819.5|32799.5|32819.1|32799.1|32819.5|32799.5|32819.1|32799.1|2
1735566280000|2024-12-30 13:44:40|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735566460000|2024-12-30 13:47:40|32821.5|32801.5|32822|32802|32822|32802|32821.5|32801.5|2
1735566480000|2024-12-30 13:48:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735566500000|2024-12-30 13:48:20|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1735566530000|2024-12-30 13:48:50|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1735566540000|2024-12-30 13:49:00|32821|32801|32821|32801|32821|32801|32821|32801|1
1735566550000|2024-12-30 13:49:10|32820.5|32800.5|32819.5|32799.5|32821|32801|32819.5|32799.5|5
1735566560000|2024-12-30 13:49:20|32820|32800|32820|32800|32820|32800|32820|32800|1
1735566700000|2024-12-30 13:51:40|32813.7|32793.7|32816|32796|32816|32796|32813.7|32793.7|2
1735566710000|2024-12-30 13:51:50|32816.7|32796.7|32818.1|32798.1|32818.1|32798.1|32816.7|32796.7|2
1735566720000|2024-12-30 13:52:00|32818|32798|32818.1|32798.1|32818.1|32798.1|32818|32798|2
1735566730000|2024-12-30 13:52:10|32817.5|32797.5|32818.5|32798.5|32818.5|32798.5|32817.5|32797.5|4
1735566740000|2024-12-30 13:52:20|32818.3|32798.3|32818.3|32798.3|32818.3|32798.3|32818.3|32798.3|1
1735566750000|2024-12-30 13:52:30|32818.5|32798.5|32819.1|32799.1|32819.1|32799.1|32818.5|32798.5|4
1735566760000|2024-12-30 13:52:40|32818.7|32798.7|32818.8|32798.8|32818.8|32798.8|32818.7|32798.7|2
1735566770000|2024-12-30 13:52:50|32819.2|32799.2|32820.1|32800.1|32820.1|32800.1|32818.7|32798.7|7
1735566780000|2024-12-30 13:53:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735566790000|2024-12-30 13:53:10|32821.1|32801.1|32822.2|32802.2|32822.2|32802.2|32821.1|32801.1|3
1735566800000|2024-12-30 13:53:20|32822.1|32802.1|32825|32800|32825|32802.1|32814.6|32794.6|5
1735566820000|2024-12-30 13:53:40|32822.5|32802.5|32822|32802|32822.5|32802.5|32822|32802|2
1735566830000|2024-12-30 13:53:50|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|1
1735566840000|2024-12-30 13:54:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735566850000|2024-12-30 13:54:10|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1735566880000|2024-12-30 13:54:40|32820|32800|32820.5|32800.5|32820.5|32800.5|32820|32800|2
1735566900000|2024-12-30 13:55:00|32821.1|32785.8|32823.5|32798.5|32828.9|32798.5|32819.1|32785.8|4
1735566910000|2024-12-30 13:55:10|32824.5|32782.5|32829.5|32790.6|32829.5|32793.5|32818.5|32782.5|6
1735566920000|2024-12-30 13:55:20|32818.5|32793.5|32821.5|32796.5|32822.5|32797.5|32818.5|32793.5|3
1735566930000|2024-12-30 13:55:30|32828.9|32792.1|32828.9|32792.1|32828.9|32792.1|32828.9|32792.1|1
1735566950000|2024-12-30 13:55:50|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735566960000|2024-12-30 13:56:00|32820|32800|32821|32801|32821|32801|32820|32800|2
1735567040000|2024-12-30 13:57:20|32820|32800|32819|32799|32820|32800|32819|32799|2
1735567050000|2024-12-30 13:57:30|32819.7|32799.7|32819.8|32799.8|32819.8|32799.8|32819.7|32799.7|2
1735567060000|2024-12-30 13:57:40|32820|32800|32820|32800|32820|32800|32820|32800|1
1735567070000|2024-12-30 13:57:50|32821.1|32801.1|32837.1|32795.1|32837.1|32801.1|32817|32792|8
1735567080000|2024-12-30 13:58:00|32837.5|32795.5|32838.5|32796.5|32838.5|32796.5|32837.5|32795.5|2
1735567090000|2024-12-30 13:58:10|32838.1|32797.9|32840.1|32798.1|32840.1|32798.1|32838.1|32796.5|4
1735567100000|2024-12-30 13:58:20|32839.5|32797.5|32839.1|32797.1|32839.5|32797.5|32839.1|32797.1|2
1735567110000|2024-12-30 13:58:30|32839.5|32797.5|32839.1|32797.8|32839.5|32797.8|32839.1|32797.5|2
1735567120000|2024-12-30 13:58:40|32838.5|32799.5|32831|32806|32838.5|32806|32831|32799.5|2
1735567130000|2024-12-30 13:58:50|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735567140000|2024-12-30 13:59:00|32827|32807|32827|32807|32827|32807|32827|32807|1
1735567190000|2024-12-30 13:59:50|32826.9|32801.9|32826.9|32801.9|32826.9|32801.9|32826.9|32801.9|1
1735567200000|2024-12-30 14:00:00|32825|32800|32833.5|32791.5|32833.5|32800|32825|32791.5|2
1735567260000|2024-12-30 14:01:00|32826.6|32801.6|32826|32801|32826.6|32801.6|32826|32801|2
1735567280000|2024-12-30 14:01:20|32825.6|32800.6|32825|32800|32826|32801|32825|32800|4
1735567290000|2024-12-30 14:01:30|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|1
1735567300000|2024-12-30 14:01:40|32827.6|32802.6|32838.1|32796.1|32839.1|32802.6|32827.6|32794.6|7
1735567310000|2024-12-30 14:01:50|32837.2|32795.8|32837.2|32795.8|32837.2|32795.8|32837.2|32795.8|1
1735567320000|2024-12-30 14:02:00|32836.5|32796.5|32836|32796|32836.9|32796.5|32836|32795.2|3
1735567330000|2024-12-30 14:02:10|32839.9|32798.2|32840.1|32798.1|32840.1|32798.2|32839.1|32797.1|7
1735567340000|2024-12-30 14:02:20|32839.1|32797.1|32848.5|32806.5|32858.9|32816.9|32830.6|32797.1|12
1735567350000|2024-12-30 14:02:30|32849.1|32807.1|32853|32811|32857.1|32815.1|32840.6|32798.6|7
1735567360000|2024-12-30 14:02:40|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853|32811|7
1735567370000|2024-12-30 14:02:50|32851|32809|32847.5|32805.5|32851|32809|32846.5|32804.5|6
1735567380000|2024-12-30 14:03:00|32846.5|32804.5|32847.5|32805.5|32848|32806|32846.5|32804.5|5
1735567390000|2024-12-30 14:03:10|32847|32805|32848|32806|32848|32806|32847|32805|3
1735567400000|2024-12-30 14:03:20|32846.5|32804.5|32847.5|32805.5|32847.5|32805.5|32846.5|32804.5|7
1735567410000|2024-12-30 14:03:30|32838.6|32813.6|32838.6|32813.6|32839|32814|32837.6|32812.6|7
1735567420000|2024-12-30 14:03:40|32839|32814|32837.5|32812.5|32839|32814|32837.5|32812.5|4
1735567430000|2024-12-30 14:03:50|32838.5|32813.5|32839.5|32814.5|32839.5|32814.5|32838|32813|5
1735567450000|2024-12-30 14:04:10|32839|32814|32838.5|32813.5|32839|32814|32838.5|32813.5|2
1735567490000|2024-12-30 14:04:50|32839|32814|32837.8|32812.8|32839|32814|32837.8|32812.8|2
1735567500000|2024-12-30 14:05:00|32838|32813|32837.9|32812.9|32838|32813|32837.9|32812.9|2
1735567550000|2024-12-30 14:05:50|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|1
1735567560000|2024-12-30 14:06:00|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|1
1735567570000|2024-12-30 14:06:10|32836.4|32811.4|32837.3|32812.3|32837.3|32812.3|32836.4|32811.4|2
1735567590000|2024-12-30 14:06:30|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|1
1735567620000|2024-12-30 14:07:00|32836.8|32811.8|32836.8|32811.8|32836.8|32811.8|32836.8|32811.8|1
1735567630000|2024-12-30 14:07:10|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|1
1735567890000|2024-12-30 14:11:30|32835|32810|32834|32809|32835|32810|32834|32809|2
1735568120000|2024-12-30 14:15:20|32833.6|32808.6|32833.6|32808.6|32833.6|32808.6|32833.6|32808.6|1
1735568150000|2024-12-30 14:15:50|32834|32809|32834|32809|32834|32809|32834|32809|1
1735568210000|2024-12-30 14:16:50|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|1
1735568220000|2024-12-30 14:17:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1735568230000|2024-12-30 14:17:10|32830.5|32810.5|32831|32811|32831|32811|32830.5|32810.5|2
1735568240000|2024-12-30 14:17:20|32829|32809|32829|32809|32829|32809|32829|32809|1
1735568250000|2024-12-30 14:17:30|32830.2|32810.2|32829.5|32809.5|32830.2|32810.2|32829.5|32809.5|2
1735568260000|2024-12-30 14:17:40|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1735568270000|2024-12-30 14:17:50|32829.5|32809.5|32830|32810|32830|32810|32829.5|32809.5|2
1735568290000|2024-12-30 14:18:10|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735568300000|2024-12-30 14:18:20|32831|32811|32831|32811|32831|32811|32831|32811|1
1735568370000|2024-12-30 14:19:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735568410000|2024-12-30 14:20:10|32831|32811|32831|32811|32831|32811|32831|32811|1
1735568420000|2024-12-30 14:20:20|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735568440000|2024-12-30 14:20:40|32831|32811|32831|32811|32831|32811|32831|32811|1
1735568490000|2024-12-30 14:21:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735568740000|2024-12-30 14:25:40|32831|32811|32831|32811|32831|32811|32831|32811|1
1735568800000|2024-12-30 14:26:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735568830000|2024-12-30 14:27:10|32831|32811|32831|32811|32831|32811|32831|32811|1
1735568880000|2024-12-30 14:28:00|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735568890000|2024-12-30 14:28:10|32831|32811|32831|32811|32831|32811|32831|32811|1
1735568940000|2024-12-30 14:29:00|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735568950000|2024-12-30 14:29:10|32830|32810|32830|32810|32830|32810|32830|32810|1
1735568980000|2024-12-30 14:29:40|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735569000000|2024-12-30 14:30:00|32831|32811|32831.5|32811.5|32831.5|32811.5|32831|32811|2
1735569010000|2024-12-30 14:30:10|32829.6|32804.6|32839.5|32797.5|32840.5|32804.6|32829.6|32797.1|4
1735569020000|2024-12-30 14:30:20|32840|32798|32840|32798|32840|32798|32840|32798|1
1735569040000|2024-12-30 14:30:40|32837.1|32800.9|32837.1|32800.9|32837.1|32800.9|32837.1|32800.9|1
1735569050000|2024-12-30 14:30:50|32837.5|32801.3|32837.7|32801.5|32838.2|32802|32837.5|32801.3|4
1735569060000|2024-12-30 14:31:00|32837.3|32801.1|32837.2|32801|32837.3|32801.1|32837.1|32800.9|5
1735569070000|2024-12-30 14:31:10|32836.5|32800.3|32837.1|32800.9|32837.1|32800.9|32835.9|32799.7|3
1735569130000|2024-12-30 14:32:10|32829|32809|32829|32809|32829|32809|32829|32809|1
1735569190000|2024-12-30 14:33:10|32829.2|32809.2|32829|32809|32829.2|32809.2|32829|32809|2
1735569200000|2024-12-30 14:33:20|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735569210000|2024-12-30 14:33:30|32829|32809|32829.4|32809.4|32829.4|32809.4|32829|32809|2
1735569220000|2024-12-30 14:33:40|32829|32809|32829|32809|32829|32809|32829|32809|1
1735569230000|2024-12-30 14:33:50|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|1
1735569250000|2024-12-30 14:34:10|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735569290000|2024-12-30 14:34:50|32829.7|32809.7|32830.5|32810.5|32830.5|32810.5|32829.7|32809.7|2
1735569300000|2024-12-30 14:35:00|32830|32810|32830.5|32810.5|32830.5|32810.5|32830|32810|2
1735569320000|2024-12-30 14:35:20|32830|32810|32830|32810|32830|32810|32830|32810|1
1735569340000|2024-12-30 14:35:40|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|1
1735569360000|2024-12-30 14:36:00|32821.1|32801.1|32832.1|32807.1|32832.1|32807.1|32821.1|32801.1|4
1735569370000|2024-12-30 14:36:10|32832|32807|32831.5|32806.5|32832|32807|32831.5|32806.5|2
1735569380000|2024-12-30 14:36:20|32833.7|32791.7|32830.5|32805.5|32833.7|32805.5|32828|32791.7|4
1735569410000|2024-12-30 14:36:50|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|1
1735569420000|2024-12-30 14:37:00|32830.5|32805.5|32830.6|32805.6|32830.6|32805.6|32830.5|32805.5|4
1735569440000|2024-12-30 14:37:20|32830.5|32805.5|32831|32806|32831|32806|32830.5|32805.5|2
1735569450000|2024-12-30 14:37:30|32831.6|32806.6|32831.7|32806.7|32831.7|32806.7|32831.6|32806.6|2
1735569460000|2024-12-30 14:37:40|32831.8|32806.8|32831.8|32806.8|32831.8|32806.8|32831.8|32806.8|1
1735569470000|2024-12-30 14:37:50|32832.2|32807.2|32832.2|32807.2|32832.2|32807.2|32832.2|32807.2|1
1735569480000|2024-12-30 14:38:00|32829.7|32809.7|32829.1|32809.1|32829.7|32809.7|32829.1|32809.1|3
1735569510000|2024-12-30 14:38:30|32828.6|32808.6|32829.3|32809.3|32829.3|32809.3|32828.6|32808.6|3
1735569520000|2024-12-30 14:38:40|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|1
1735569530000|2024-12-30 14:38:50|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|1
1735569540000|2024-12-30 14:39:00|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|32829.1|32809.1|5
1735569580000|2024-12-30 14:39:40|32827.7|32807.7|32829.7|32809.7|32829.7|32809.7|32827.7|32807.7|3
1735569600000|2024-12-30 14:40:00|32829.2|32809.2|32829.1|32809.1|32829.2|32809.2|32829.1|32809.1|2
1735569620000|2024-12-30 14:40:20|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735569640000|2024-12-30 14:40:40|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|1
1735569660000|2024-12-30 14:41:00|32828.8|32808.8|32829.1|32809.1|32829.1|32809.1|32828.8|32808.8|2
1735569670000|2024-12-30 14:41:10|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735569700000|2024-12-30 14:41:40|32828.9|32808.9|32829.2|32809.2|32829.2|32809.2|32828.9|32808.9|2
1735569710000|2024-12-30 14:41:50|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|1
1735569720000|2024-12-30 14:42:00|32830.4|32810.4|32832.8|32812.8|32832.8|32812.8|32830.4|32810.4|2
1735569730000|2024-12-30 14:42:10|32832.7|32812.7|32832.7|32812.7|32832.7|32812.7|32832.7|32812.7|1
1735569760000|2024-12-30 14:42:40|32832.9|32812.9|32829.5|32809.5|32832.9|32812.9|32829.5|32809.5|4
1735569770000|2024-12-30 14:42:50|32831.5|32806.5|32832.4|32807.4|32832.4|32807.4|32831.5|32806.5|2
1735569780000|2024-12-30 14:43:00|32831|32811|32832.1|32812.1|32832.1|32812.1|32831|32811|3
1735569790000|2024-12-30 14:43:10|32832|32812|32832|32812|32832|32812|32832|32812|1
1735569810000|2024-12-30 14:43:30|32831|32811|32831|32811|32831|32811|32831|32811|1
1735569830000|2024-12-30 14:43:50|32831.9|32811.9|32831.3|32811.3|32831.9|32811.9|32831.3|32811.3|6
1735569840000|2024-12-30 14:44:00|32830.8|32810.8|32829.2|32809.2|32830.8|32810.8|32829.2|32809.2|4
1735569860000|2024-12-30 14:44:20|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|32829.1|32809.1|3
1735569870000|2024-12-30 14:44:30|32829|32809|32829|32809|32829.5|32809.5|32829|32809|5
1735569880000|2024-12-30 14:44:40|32829.5|32809.5|32829|32809|32829.6|32809.6|32829|32809|6
1735569890000|2024-12-30 14:44:50|32830|32810|32828.6|32808.6|32830.1|32810.1|32828.6|32808.6|11
1735569900000|2024-12-30 14:45:00|32829.4|32809.4|32827.2|32807.2|32829.4|32809.4|32827.2|32807.2|3
1735569910000|2024-12-30 14:45:10|32828.6|32808.6|32824.9|32804.9|32828.6|32808.6|32824.6|32804.6|7
1735569920000|2024-12-30 14:45:20|32824.6|32804.6|32829.3|32804.3|32829.3|32807.7|32824.6|32804.3|4
1735569930000|2024-12-30 14:45:30|32828.5|32803.5|32829.3|32804.3|32829.3|32804.3|32828.5|32803.5|2
1735569940000|2024-12-30 14:45:40|32828.5|32803.5|32828.5|32803.5|32828.5|32803.5|32828.5|32803.5|1
1735569950000|2024-12-30 14:45:50|32829.2|32804.2|32830.1|32805.1|32830.2|32805.2|32829.2|32804.2|5
1735569960000|2024-12-30 14:46:00|32829|32804|32829.1|32809.1|32829.1|32809.1|32827.8|32802.8|6
1735569970000|2024-12-30 14:46:10|32829|32809|32829|32809|32829|32809|32829|32809|1
1735569990000|2024-12-30 14:46:30|32832.1|32812.1|32831.6|32811.6|32832.7|32812.7|32831.6|32811.6|4
1735570000000|2024-12-30 14:46:40|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|32832.2|32812.2|3
1735570020000|2024-12-30 14:47:00|32832.1|32812.1|32831.7|32811.7|32832.3|32812.3|32831.7|32811.7|5
1735570030000|2024-12-30 14:47:10|32832.1|32812.1|32832.2|32812.2|32832.2|32812.2|32832.1|32812.1|2
1735570040000|2024-12-30 14:47:20|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735570050000|2024-12-30 14:47:30|32831.2|32811.2|32831.5|32811.5|32831.5|32811.5|32831.2|32811.2|6
1735570060000|2024-12-30 14:47:40|32821.5|32801.5|32825.7|32805.7|32825.7|32805.7|32821|32801|7
1735570070000|2024-12-30 14:47:50|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|1
1735570080000|2024-12-30 14:48:00|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|1
1735570100000|2024-12-30 14:48:20|32825.1|32805.1|32826.7|32806.7|32826.7|32806.7|32824.1|32804.1|4
1735570120000|2024-12-30 14:48:40|32828.5|32808.5|32828.1|32808.1|32828.5|32808.5|32828.1|32808.1|2
1735570130000|2024-12-30 14:48:50|32827.5|32807.5|32828.1|32808.1|32828.1|32808.1|32827.5|32807.5|2
1735570140000|2024-12-30 14:49:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735570160000|2024-12-30 14:49:20|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735570180000|2024-12-30 14:49:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1735570420000|2024-12-30 14:53:40|32828|32808|32828|32808|32828|32808|32828|32808|1
1735570480000|2024-12-30 14:54:40|32828.4|32808.4|32828|32808|32828.4|32808.4|32828|32808|3
1735570500000|2024-12-30 14:55:00|32828.2|32808.2|32828|32808|32828.2|32808.2|32828|32808|2
1735570510000|2024-12-30 14:55:10|32828.2|32808.2|32827|32807|32828.2|32808.2|32827|32807|4
1735570550000|2024-12-30 14:55:50|32827.5|32807.5|32828.8|32808.8|32828.8|32808.8|32827.5|32807.5|4
1735570560000|2024-12-30 14:56:00|32828.5|32808.5|32827|32807|32828.5|32808.5|32827|32807|2
1735570570000|2024-12-30 14:56:10|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|1
1735570580000|2024-12-30 14:56:20|32827.9|32807.9|32827.4|32807.4|32828.1|32808.1|32827.4|32807.4|4
1735570590000|2024-12-30 14:56:30|32827|32807|32827|32807|32827|32807|32827|32807|1
1735570600000|2024-12-30 14:56:40|32827.9|32807.9|32827|32807|32827.9|32807.9|32827|32807|2
1735570660000|2024-12-30 14:57:40|32826.5|32806.5|32825.9|32805.9|32826.5|32806.5|32825.9|32805.9|2
1735570670000|2024-12-30 14:57:50|32826|32806|32824|32804|32826|32806|32824|32804|4
1735570680000|2024-12-30 14:58:00|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|1
1735570690000|2024-12-30 14:58:10|32824|32804|32822.5|32802.5|32824|32804|32821.7|32801.7|5
1735570700000|2024-12-30 14:58:20|32821.4|32801.4|32818.9|32798.9|32822|32802|32818.9|32798.9|8
1735570710000|2024-12-30 14:58:30|32820.1|32800.1|32818.7|32798.7|32821|32801|32817.3|32797.3|7
1735570720000|2024-12-30 14:58:40|32820.8|32800.8|32818.5|32798.5|32820.8|32800.8|32818.5|32798.5|3
1735570730000|2024-12-30 14:58:50|32819|32799|32820|32800|32820.4|32800.4|32818.5|32798.5|4
1735570770000|2024-12-30 14:59:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735570790000|2024-12-30 14:59:50|32819.8|32799.8|32822.1|32802.1|32822.1|32802.1|32819.8|32799.8|2
1735570800000|2024-12-30 15:00:00|32826.6|32801.6|32826.6|32801.6|32827|32802|32826.6|32801.6|3
1735570810000|2024-12-30 15:00:10|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|32827|32802|3
1735570830000|2024-12-30 15:00:30|32827|32802|32827|32802|32827|32802|32827|32802|1
1735570860000|2024-12-30 15:01:00|32826.2|32801.2|32821.1|32801.1|32826.2|32801.5|32821|32801|4
1735570880000|2024-12-30 15:01:20|32821|32801|32821|32801|32821|32801|32821|32801|1
1735570920000|2024-12-30 15:02:00|32820.5|32800.5|32820|32800|32820.5|32800.5|32820|32800|2
1735570930000|2024-12-30 15:02:10|32821.5|32801.5|32823|32803|32823.5|32803.5|32821.5|32801.5|5
1735570940000|2024-12-30 15:02:20|32822|32802|32822|32802|32822|32802|32821.5|32801.5|5
1735570950000|2024-12-30 15:02:30|32821.5|32801.5|32819.1|32799.1|32822|32802|32819|32799|4
1735570970000|2024-12-30 15:02:50|32819|32799|32819|32799|32819|32799|32819|32799|1
1735571020000|2024-12-30 15:03:40|32819.5|32799.5|32819|32799|32821|32801|32819|32799|5
1735571030000|2024-12-30 15:03:50|32819.5|32799.5|32821|32801|32821|32801|32819.5|32799.5|4
1735571040000|2024-12-30 15:04:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735571050000|2024-12-30 15:04:10|32822.5|32802.5|32817.5|32797.5|32822.5|32802.5|32817.5|32797.5|5
1735571060000|2024-12-30 15:04:20|32816.7|32796.7|32814.5|32794.5|32816.7|32796.7|32814.5|32794.5|3
1735571070000|2024-12-30 15:04:30|32813.9|32793.9|32816.1|32791.1|32817.1|32794.5|32813.9|32791.1|4
1735571080000|2024-12-30 15:04:40|32815.1|32790.1|32814.5|32789.5|32815.1|32790.1|32814.1|32789.1|4
1735571090000|2024-12-30 15:04:50|32815|32790|32813.5|32788.5|32815|32790|32813.5|32788.5|4
1735571100000|2024-12-30 15:05:00|32814.1|32789.1|32812.6|32787.6|32814.1|32789.1|32812.6|32787.6|3
1735571110000|2024-12-30 15:05:10|32812.7|32787.7|32809.7|32789.7|32812.7|32789.7|32809.7|32787.7|2
1735571120000|2024-12-30 15:05:20|32810.1|32790.1|32810.5|32790.5|32810.5|32790.5|32809.1|32789.1|3
1735571130000|2024-12-30 15:05:30|32809.5|32789.5|32810.5|32790.5|32810.5|32790.5|32809.5|32789.5|2
1735571140000|2024-12-30 15:05:40|32811.1|32791.1|32811|32791|32811.1|32791.1|32811|32791|2
1735571150000|2024-12-30 15:05:50|32811.5|32791.5|32809.5|32789.5|32811.5|32791.5|32809.5|32789.5|3
1735571160000|2024-12-30 15:06:00|32809|32789|32809|32789|32809|32789|32809|32789|1
1735571170000|2024-12-30 15:06:10|32809.5|32789.5|32812.1|32792.1|32812.1|32792.1|32809.5|32789.5|3
1735571180000|2024-12-30 15:06:20|32812|32792|32812.1|32792.1|32812.1|32792.1|32812|32792|4
1735571190000|2024-12-30 15:06:30|32812|32792|32813|32793|32813|32793|32812|32792|2
1735571290000|2024-12-30 15:08:10|32814|32794|32814|32794|32814|32794|32814|32794|1
1735571310000|2024-12-30 15:08:30|32815|32795|32815|32795|32815|32795|32815|32795|1
1735571370000|2024-12-30 15:09:30|32814|32794|32814|32794|32814|32794|32814|32794|1
1735571410000|2024-12-30 15:10:10|32815|32795|32815|32795|32815|32795|32815|32795|1
1735571420000|2024-12-30 15:10:20|32814|32794|32813|32793|32815|32795|32813|32793|3
1735571600000|2024-12-30 15:13:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735571610000|2024-12-30 15:13:30|32816|32796|32816.5|32796.5|32816.5|32796.5|32816|32796|2
1735571620000|2024-12-30 15:13:40|32816|32796|32816|32796|32816|32796|32816|32796|1
1735571640000|2024-12-30 15:14:00|32815.5|32795.5|32815|32795|32815.5|32795.5|32815|32795|2
1735571670000|2024-12-30 15:14:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735571680000|2024-12-30 15:14:40|32814|32794|32814|32794|32814|32794|32814|32794|1
1735571730000|2024-12-30 15:15:30|32827.1|32790.9|32819.5|32799.5|32827.1|32800|32819.1|32790.9|9
1735571740000|2024-12-30 15:15:40|32819.1|32799.1|32820.1|32800.1|32820.1|32800.1|32819.1|32799.1|2
1735571750000|2024-12-30 15:15:50|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735571780000|2024-12-30 15:16:20|32821|32801|32821|32801|32821|32801|32821|32801|1
1735571800000|2024-12-30 15:16:40|32822|32802|32822|32802|32822|32802|32822|32802|1
1735571820000|2024-12-30 15:17:00|32824|32804|32827.1|32807.1|32827.5|32807.5|32824|32804|4
1735571830000|2024-12-30 15:17:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735571840000|2024-12-30 15:17:20|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735571860000|2024-12-30 15:17:40|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735571910000|2024-12-30 15:18:30|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1735571920000|2024-12-30 15:18:40|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|4
1735571930000|2024-12-30 15:18:50|32825|32805|32825|32805|32825.5|32805.5|32825|32805|3
1735571940000|2024-12-30 15:19:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1735571950000|2024-12-30 15:19:10|32823.2|32803.2|32822.5|32802.5|32823.2|32803.2|32822.5|32802.5|2
1735571960000|2024-12-30 15:19:20|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1735571970000|2024-12-30 15:19:30|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735572000000|2024-12-30 15:20:00|32823.5|32803.5|32822.5|32802.5|32823.5|32803.5|32822.5|32802.5|2
1735572010000|2024-12-30 15:20:10|32822|32802|32821.5|32801.5|32822.5|32802.5|32821.5|32801.5|3
1735572030000|2024-12-30 15:20:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735572040000|2024-12-30 15:20:40|32819|32799|32817.1|32797.1|32819|32799|32817.1|32797.1|3
1735572050000|2024-12-30 15:20:50|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1735572060000|2024-12-30 15:21:00|32816|32796|32816|32796|32816|32796|32816|32796|1
1735572070000|2024-12-30 15:21:10|32816.5|32796.5|32816|32796|32817|32797|32816|32796|3
1735572080000|2024-12-30 15:21:20|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735572090000|2024-12-30 15:21:30|32815|32795|32815|32795|32815|32795|32815|32795|1
1735572110000|2024-12-30 15:21:50|32813.5|32793.5|32814|32794|32814|32794|32813.5|32793.5|2
1735572120000|2024-12-30 15:22:00|32813.5|32793.5|32813|32793|32813.5|32793.5|32813|32793|2
1735572130000|2024-12-30 15:22:10|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735572140000|2024-12-30 15:22:20|32812|32792|32812|32792|32812|32792|32812|32792|1
1735572150000|2024-12-30 15:22:30|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735572190000|2024-12-30 15:23:10|32812|32792|32813|32793|32813|32793|32812|32792|3
1735572210000|2024-12-30 15:23:30|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735572370000|2024-12-30 15:26:10|32813|32793|32813|32793|32813|32793|32813|32793|1
1735572460000|2024-12-30 15:27:40|32814|32794|32814|32794|32814|32794|32813.5|32793.5|3
1735572490000|2024-12-30 15:28:10|32813|32793|32813|32793|32813|32793|32813|32793|1
1735572500000|2024-12-30 15:28:20|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813|32793|7
1735572510000|2024-12-30 15:28:30|32813|32793|32813|32793|32813.5|32793.5|32813|32793|3
1735572520000|2024-12-30 15:28:40|32813.5|32793.5|32813|32793|32813.5|32793.5|32813|32793|2
1735572540000|2024-12-30 15:29:00|32812|32792|32812|32792|32812|32792|32812|32792|1
1735572550000|2024-12-30 15:29:10|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735572590000|2024-12-30 15:29:50|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735572600000|2024-12-30 15:30:00|32818.1|32798.1|32835.8|32793.8|32835.9|32798.1|32818.1|32793.8|7
1735572610000|2024-12-30 15:30:10|32833.8|32791.8|32833.8|32791.8|32833.8|32791.8|32833.8|32791.8|1
1735572660000|2024-12-30 15:31:00|32833.9|32791.9|32817|32797|32833.9|32798.1|32817|32791.9|7
1735572670000|2024-12-30 15:31:10|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1735572690000|2024-12-30 15:31:30|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735572770000|2024-12-30 15:32:50|32816|32796|32816|32796|32816|32796|32816|32796|1
1735572840000|2024-12-30 15:34:00|32818|32798|32818|32798|32818|32798|32818|32798|1
1735572880000|2024-12-30 15:34:40|32815.5|32795.5|32815|32795|32815.5|32795.5|32815|32795|2
1735572890000|2024-12-30 15:34:50|32814.7|32794.7|32814.5|32794.5|32814.7|32794.7|32814.5|32794.5|2
1735572900000|2024-12-30 15:35:00|32815|32795|32815|32795|32815|32795|32815|32795|1
1735572910000|2024-12-30 15:35:10|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735572920000|2024-12-30 15:35:20|32816|32796|32816.5|32796.5|32816.5|32796.5|32816|32796|2
1735572950000|2024-12-30 15:35:50|32817|32797|32817|32797|32817|32797|32817|32797|1
1735572970000|2024-12-30 15:36:10|32818.5|32798.5|32826.1|32806.1|32826.1|32806.1|32818.5|32798.5|6
1735572980000|2024-12-30 15:36:20|32825.5|32805.5|32825.5|32805.5|32826.1|32806.1|32825.5|32805.5|5
1735572990000|2024-12-30 15:36:30|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735573010000|2024-12-30 15:36:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735573030000|2024-12-30 15:37:10|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735573040000|2024-12-30 15:37:20|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735573070000|2024-12-30 15:37:50|32826|32806|32826|32806|32826|32806|32826|32806|1
1735573090000|2024-12-30 15:38:10|32825|32805|32825|32805|32825|32805|32825|32805|1
1735573100000|2024-12-30 15:38:20|32822.5|32802.5|32823.5|32803.5|32823.5|32803.5|32822.5|32802.5|2
1735573110000|2024-12-30 15:38:30|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1735573120000|2024-12-30 15:38:40|32822|32802|32822|32802|32822.5|32802.5|32822|32802|3
1735573150000|2024-12-30 15:39:10|32821.5|32801.5|32820|32800|32821.5|32801.5|32819.5|32799.5|3
1735573160000|2024-12-30 15:39:20|32819.5|32799.5|32819|32799|32819.5|32799.5|32819|32799|2
1735573170000|2024-12-30 15:39:30|32818.5|32798.5|32818|32798|32818.5|32798.5|32818|32798|2
1735573190000|2024-12-30 15:39:50|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1735573210000|2024-12-30 15:40:10|32816|32796|32815.5|32795.5|32816|32796|32815.5|32795.5|2
1735573220000|2024-12-30 15:40:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735573370000|2024-12-30 15:42:50|32814|32794|32814|32794|32814|32794|32814|32794|1
1735573410000|2024-12-30 15:43:30|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735573420000|2024-12-30 15:43:40|32815|32795|32821|32796|32821|32797|32815|32795|3
1735573430000|2024-12-30 15:43:50|32821.6|32796.6|32822|32797|32822|32797|32821.6|32796.6|2
1735573440000|2024-12-30 15:44:00|32823|32798|32823|32798|32823|32798|32823|32798|1
1735573450000|2024-12-30 15:44:10|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|1
1735573460000|2024-12-30 15:44:20|32825|32800|32833.1|32797.8|32833.1|32803|32825|32797.8|4
1735573470000|2024-12-30 15:44:30|32834.8|32797.3|32834.1|32798.8|32834.8|32798.8|32834.1|32797.3|2
1735573480000|2024-12-30 15:44:40|32829.5|32804.5|32836.1|32800.8|32836.1|32804.5|32829.5|32800.8|2
1735573490000|2024-12-30 15:44:50|32835.1|32799.8|32835.1|32799.8|32835.1|32799.8|32835.1|32799.8|1
1735573500000|2024-12-30 15:45:00|32831.6|32806.6|32832.6|32807.6|32832.6|32807.6|32831.6|32806.6|2
1735573510000|2024-12-30 15:45:10|32833|32808|32833|32808|32833|32808|32833|32808|1
1735573520000|2024-12-30 15:45:20|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|1
1735573530000|2024-12-30 15:45:30|32834.1|32797.9|32829.6|32804.6|32834.1|32804.6|32827.5|32797.9|4
1735573540000|2024-12-30 15:45:40|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|1
1735573550000|2024-12-30 15:45:50|32828|32803|32830.5|32788.5|32832|32803|32826.5|32788.5|6
1735573560000|2024-12-30 15:46:00|32830|32788|32830|32788|32830|32788|32830|32788|1
1735573570000|2024-12-30 15:46:10|32831.2|32789.2|32829|32787|32831.2|32789.2|32829|32787|2
1735573580000|2024-12-30 15:46:20|32830.2|32788.2|32828.5|32786.5|32830.2|32788.2|32828|32786|3
1735573590000|2024-12-30 15:46:30|32828|32786|32828|32786|32828|32786|32828|32786|1
1735573620000|2024-12-30 15:47:00|32827.5|32785.5|32827.5|32785.5|32827.5|32785.5|32827.5|32785.5|1
1735573630000|2024-12-30 15:47:10|32827|32785|32827.4|32787.6|32828.1|32787.6|32827|32785|3
1735573650000|2024-12-30 15:47:30|32826.7|32788.2|32826.7|32788.2|32826.7|32788.2|32826.7|32788.2|1
1735573660000|2024-12-30 15:47:40|32828.5|32787.5|32829.5|32788.5|32829.5|32788.5|32828.5|32787.5|2
1735573670000|2024-12-30 15:47:50|32830.5||32830.5||32830.5||32830.5||1
1735573680000|2024-12-30 15:48:00|32829.5||32830.5||32830.5||32829.5||2
1735573700000|2024-12-30 15:48:20|32829.5||32830.5||32830.5||32829.5||2
1735573740000|2024-12-30 15:49:00|32831.5|32790.5|32831.5|32790.5|32831.5|32790.5|32831.5|32790.5|1
1735573750000|2024-12-30 15:49:10|32828.7|32790.2|32830.5|32788.5|32830.5|32790.2|32828.7|32788.5|3
1735573760000|2024-12-30 15:49:20|32829.9|32791.2|32829.9|32791.2|32829.9|32791.2|32829.9|32791.2|1
1735573770000|2024-12-30 15:49:30|32830.5|32788.5|32830.5|32788.5|32830.5|32788.5|32830.5|32788.5|1
1735573780000|2024-12-30 15:49:40|32829.5||32830.5||32830.5||32829.5||2
1735573790000|2024-12-30 15:49:50|32831.5|32789.5|32830.5|32788.5|32831.5|32789.5|32829.5|32788.5|3
1735573800000|2024-12-30 15:50:00|32828.7|32789.5|32831.5|32789.5|32831.5|32790.2|32828.7|32788.5|5
1735573810000|2024-12-30 15:50:10|32832.5|32791.5|32833.4|32793.6|32834.5|32793.6|32830.7|32791.1|5
1735573830000|2024-12-30 15:50:30|32832.8|32795.3|32832.8|32795.3|32832.8|32795.3|32832.8|32795.3|1
1735573840000|2024-12-30 15:50:40|32832.1|32795.9|32832.1|32795.9|32832.1|32795.9|32832.1|32795.9|1
1735573860000|2024-12-30 15:51:00|32825.6|32800.6|32831.1|32794.9|32831.1|32800.6|32825.6|32794.9|2
1735573870000|2024-12-30 15:51:10|32832.7|32794.2|32834.5|32792.5|32834.5|32796.9|32831.7|32792.5|9
1735573880000|2024-12-30 15:51:20|32831.7|32793.2|32834.5|32793.5|32834.5|32793.5|32831.7|32792.5|9
1735573890000|2024-12-30 15:51:30|32833.5|32792.5|32824.6|32799.6|32834.5|32800|32824.6|32792.5|7
1735573900000|2024-12-30 15:51:40|32825|32800|32825|32800|32825|32800|32825|32800|1
1735573930000|2024-12-30 15:52:10|32824.6|32799.6|32825|32800|32825|32800|32824.6|32799.6|2
1735573940000|2024-12-30 15:52:20|32824.6|32799.6|32824|32799|32824.6|32799.6|32824|32799|4
1735573950000|2024-12-30 15:52:30|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|1
1735573970000|2024-12-30 15:52:50|32824|32799|32824.5|32799.5|32824.5|32799.5|32824|32799|2
1735573990000|2024-12-30 15:53:10|32824|32799|32824|32799|32824|32799|32823|32798|3
1735574010000|2024-12-30 15:53:30|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|1
1735574020000|2024-12-30 15:53:40|32822.5|32797.5|32820.5|32795.5|32822.5|32797.5|32820.5|32795.5|2
1735574030000|2024-12-30 15:53:50|32822|32797|32821.5|32796.5|32822|32797|32821.5|32796.5|2
1735574040000|2024-12-30 15:54:00|32821|32796|32820|32795|32821|32796|32820|32795|2
1735574060000|2024-12-30 15:54:20|32821|32796|32821|32796|32821|32796|32821|32796|1
1735574070000|2024-12-30 15:54:30|32822|32797|32822|32797|32822|32797|32822|32797|1
1735574080000|2024-12-30 15:54:40|32819.5|32794.5|32818.5|32793.5|32819.5|32794.5|32818.5|32793.5|2
1735574090000|2024-12-30 15:54:50|32818.6|32793.6|32818.6|32793.6|32818.6|32793.6|32818.6|32793.6|1
1735574100000|2024-12-30 15:55:00|32818.5|32793.5|32819|32794|32819|32794|32818.5|32793.5|2
1735574150000|2024-12-30 15:55:50|32817|32792|32815|32790|32817|32792|32815|32790|3
1735574160000|2024-12-30 15:56:00|32814.6|32789.6|32814.6|32789.6|32814.6|32789.6|32814.6|32789.6|1
1735574170000|2024-12-30 15:56:10|32814|32789|32814|32789|32814|32789|32814|32789|1
1735574190000|2024-12-30 15:56:30|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735574230000|2024-12-30 15:57:10|32813|32788|32813|32788|32813.5|32788.5|32813|32788|3
1735574240000|2024-12-30 15:57:20|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735574250000|2024-12-30 15:57:30|32813|32788|32813|32788|32813|32788|32813|32788|1
1735574280000|2024-12-30 15:58:00|32813.5|32788.5|32813|32788|32813.5|32788.5|32813|32788|2
1735574300000|2024-12-30 15:58:20|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735574320000|2024-12-30 15:58:40|32814|32789|32817.5|32792.5|32817.5|32792.5|32813.5|32788.5|6
1735574330000|2024-12-30 15:58:50|32817.6|32792.6|32817.5|32792.5|32817.6|32792.6|32817.5|32792.5|2
1735574360000|2024-12-30 15:59:20|32815|32790|32817.5|32792.5|32817.5|32792.5|32815|32790|2
1735574390000|2024-12-30 15:59:50|32817|32792|32817|32792|32817|32792|32817|32792|1
1735574420000|2024-12-30 16:00:20|32820.5|32795.5|32822|32797|32822|32797|32820.5|32795.5|2
1735574450000|2024-12-30 16:00:50|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|1
1735574460000|2024-12-30 16:01:00|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1735574490000|2024-12-30 16:01:30|32821.1|32796.1|32821|32796|32821.1|32796.1|32821|32796|2
1735574510000|2024-12-30 16:01:50|32820.6|32795.6|32820.6|32795.6|32820.6|32795.6|32820.6|32795.6|1
1735574530000|2024-12-30 16:02:10|32820.2|32795.2|32820|32795|32820.2|32795.2|32820|32795|2
1735574630000|2024-12-30 16:03:50|32820.1|32795.1|32820.1|32795.1|32820.1|32795.1|32820.1|32795.1|1
1735574740000|2024-12-30 16:05:40|32822.5|32797.5|32823.5|32798.5|32823.5|32798.5|32822.5|32797.5|2
1735574780000|2024-12-30 16:06:20|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|1
1735574820000|2024-12-30 16:07:00|32825.1|32800.1|32825.1|32800.1|32825.1|32800.1|32825.1|32800.1|1
1735574860000|2024-12-30 16:07:40|32826|32801|32833.1|32796.9|32833.1|32802.5|32826|32796.9|3
1735574880000|2024-12-30 16:08:00|32838.1|32796.1|32840.1|32799.1|32840.1|32800|32837.3|32796.1|5
1735574900000|2024-12-30 16:08:20|32839.3|32800|32841.3|32799.3|32841.3|32801|32837.2|32799.3|3
1735575000000|2024-12-30 16:10:00|32840.3|32801|32839.2|32803|32840.3|32803|32839.2|32801|2
1735575010000|2024-12-30 16:10:10|32846.5|32804.5|32838.9|32803.1|32850.2|32808.2|32838.9|32803|6
1735575020000|2024-12-30 16:10:20|32840.4|32804.6|32851.5|32809.5|32851.5|32810.2|32840.4|32804.6|7
1735575030000|2024-12-30 16:10:30|32848.2|32810.7|32849.5|32807.5|32849.5|32810.7|32848.2|32807.5|2
1735575050000|2024-12-30 16:10:50|32849|32808|32849|32808|32849|32808|32849|32808|1
1735575060000|2024-12-30 16:11:00|32848|32810.1|32848|32810.1|32848|32810.1|32848|32810.1|1
1735575140000|2024-12-30 16:12:20|32847.1|32810.9|32847.1|32810.9|32847.1|32810.9|32847.1|32810.9|1
1735575340000|2024-12-30 16:15:40|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|1
1735575900000|2024-12-30 16:25:00|32844.6|32819.6|32844.6|32819.6|32844.6|32819.6|32844.6|32819.6|1
1735575960000|2024-12-30 16:26:00|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|1
1735576210000|2024-12-30 16:30:10|32842|32817|32842|32817|32842|32817|32842|32817|1
1735576260000|2024-12-30 16:31:00|32841.7|32816.7|32842.5|32817.5|32842.5|32817.5|32841.7|32816.7|2
1735576310000|2024-12-30 16:31:50|32840.6|32815.6|32840.6|32815.6|32842.5|32817.5|32840.6|32815.6|3
1735576320000|2024-12-30 16:32:00|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|1
1735576330000|2024-12-30 16:32:10|32840.6|32815.6|32842.5|32817.5|32842.5|32817.5|32840.6|32815.6|2
1735576340000|2024-12-30 16:32:20|32840.6|32815.6|32841.6|32816.6|32841.6|32816.6|32840.6|32815.6|2
1735576350000|2024-12-30 16:32:30|32840|32815|32840|32815|32842.5|32817.5|32840|32815|3
1735576360000|2024-12-30 16:32:40|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|1
1735576380000|2024-12-30 16:33:00|32839|32814|32838.6|32813.6|32839|32814|32838.6|32813.6|2
1735576410000|2024-12-30 16:33:30|32838.5|32813.5|32838.6|32813.6|32838.6|32813.6|32838.5|32813.5|2
1735576430000|2024-12-30 16:33:50|32838|32813|32838|32813|32838|32813|32838|32813|1
1735576490000|2024-12-30 16:34:50|32839.4|32814.4|32839.7|32814.7|32839.7|32814.7|32839.4|32814.4|2
1735576510000|2024-12-30 16:35:10|32839|32814|32839.7|32814.7|32839.7|32814.7|32839|32814|2
1735576520000|2024-12-30 16:35:20|32839.3|32814.3|32839.5|32814.5|32839.5|32814.5|32839.3|32814.3|2
1735576530000|2024-12-30 16:35:30|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|1
1735576540000|2024-12-30 16:35:40|32839|32814|32840.2|32815.2|32840.2|32815.2|32839|32814|2
1735576570000|2024-12-30 16:36:10|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|1
1735576580000|2024-12-30 16:36:20|32839.4|32814.4|32839.2|32814.2|32839.4|32814.4|32839.2|32814.2|2
1735576670000|2024-12-30 16:37:50|32838|32813|32839.4|32814.4|32839.4|32814.4|32838|32813|3
1735576680000|2024-12-30 16:38:00|32839.9|32814.9|32839.9|32814.9|32839.9|32814.9|32839.9|32814.9|1
1735576690000|2024-12-30 16:38:10|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|1
1735576700000|2024-12-30 16:38:20|32840|32815|32839.8|32814.8|32840|32815|32839.3|32814.3|4
1735576730000|2024-12-30 16:38:50|32840.2|32815.2|32840.6|32815.6|32840.6|32815.6|32840.2|32815.2|2
1735576760000|2024-12-30 16:39:20|32840|32815|32840.3|32815.3|32840.3|32815.3|32840|32815|2
1735576780000|2024-12-30 16:39:40|32841|32816|32841|32816|32841|32816|32841|32816|1
1735576790000|2024-12-30 16:39:50|32840.3|32815.3|32843.1|32818.1|32846.6|32818.1|32840.3|32810.4|5
1735576810000|2024-12-30 16:40:10|32848.2|32809.7|32841|32816|32848.2|32816|32840.2|32809.7|3
1735576830000|2024-12-30 16:40:30|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|1
1735576870000|2024-12-30 16:41:10|32839.6|32814.6|32840.3|32815.3|32840.3|32815.3|32839.6|32814.6|2
1735576890000|2024-12-30 16:41:30|32839.6|32814.6|32840.3|32815.3|32840.3|32815.3|32839.6|32814.6|2
1735576900000|2024-12-30 16:41:40|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|1
1735576910000|2024-12-30 16:41:50|32839.2|32814.2|32839.2|32814.2|32839.2|32814.2|32839.2|32814.2|1
1735576930000|2024-12-30 16:42:10|32839.7|32814.7|32839.2|32814.2|32839.7|32814.7|32839.2|32814.2|2
1735576960000|2024-12-30 16:42:40|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|1
1735576970000|2024-12-30 16:42:50|32839.2|32814.2|32839.2|32814.2|32839.7|32814.7|32839.2|32814.2|4
1735577010000|2024-12-30 16:43:30|32839.7|32814.7|32839.2|32814.2|32839.7|32814.7|32839.2|32814.2|2
1735577040000|2024-12-30 16:44:00|32838.6|32813.6|32839.1|32814.1|32839.1|32814.1|32838.6|32813.6|2
1735577050000|2024-12-30 16:44:10|32838.6|32813.6|32839.1|32814.1|32839.1|32814.1|32838.6|32813.6|2
1735577060000|2024-12-30 16:44:20|32838.6|32813.6|32839.1|32814.1|32843|32818|32838.6|32813.6|8
1735577070000|2024-12-30 16:44:30|32838.6|32813.6|32839.1|32814.1|32839.1|32814.1|32838.6|32813.6|2
1735577180000|2024-12-30 16:46:20|32839.5|32814.5|32839.1|32814.1|32839.5|32814.5|32839.1|32814.1|2
1735577190000|2024-12-30 16:46:30|32841.5|32816.5|32840.5|32815.5|32842.6|32817.6|32840|32815|9
1735577200000|2024-12-30 16:46:40|32837.6|32812.6|32837.5|32812.5|32837.6|32812.6|32837.5|32812.5|2
1735577230000|2024-12-30 16:47:10|32835.6|32810.6|32831.2|32789.2|32835.6|32810.6|32828.9|32786.9|5
1735577240000|2024-12-30 16:47:20|32832.2|32790.2|32832.2|32790.2|32832.5|32790.5|32828.9|32786.9|6
1735577250000|2024-12-30 16:47:30|32828.9|32786.9|32832.2|32790.2|32832.2|32790.2|32828.9|32786.9|6
1735577260000|2024-12-30 16:47:40|32831.1|32789.1|32831.1|32789.1|32832.2|32790.2|32828.9|32786.9|4
1735577270000|2024-12-30 16:47:50|32832.2|32790.2|32831.1|32789.1|32832.2|32790.2|32831.1|32789.1|4
1735577280000|2024-12-30 16:48:00|32832.1|32790.1|32831.5|32789.5|32832.1|32792.2|32830.8|32789.1|7
1735577290000|2024-12-30 16:48:10|32831.1|32789.1|32830.8|32792.2|32831.5|32793.8|32830.2|32789.1|6
1735577300000|2024-12-30 16:48:20|32830.2|32793.8|32831.5|32789.5|32831.5|32793.8|32830.2|32789.5|5
1735577310000|2024-12-30 16:48:30|32830.8|32790.6|32831.4|32790.5|32831.4|32793.8|32830.2|32790.5|7
1735577320000|2024-12-30 16:48:40|32830.2|32793.8|32831.4|32790.5|32831.4|32793.8|32830.2|32790.5|4
1735577330000|2024-12-30 16:48:50|32831.5|32789.5|32830.8|32791.1|32831.5|32793.8|32830.2|32789.5|6
1735577340000|2024-12-30 16:49:00|32829.6|32794.4|32829.2|32791.8|32830.8|32794.4|32829.2|32791.1|6
1735577350000|2024-12-30 16:49:10|32828.6|32793.4|32829.2|32791.8|32829.8|32793.4|32828.6|32790.1|9
1735577360000|2024-12-30 16:49:20|32828.6|32793.4|32829.2|32791.8|32829.2|32793.4|32828.6|32791.8|4
1735577370000|2024-12-30 16:49:30|32824|32799|32829.2|32791.8|32829.8|32799|32824|32790.1|4
1735577380000|2024-12-30 16:49:40|32829.8|32790.1|32829.2|32791.8|32829.8|32798|32823|32790.1|7
1735577390000|2024-12-30 16:49:50|32828.6|32793.4|32828.2|32790.8|32829.8|32793.4|32828.2|32789.1|5
1735577400000|2024-12-30 16:50:00|32823|32798|32828.2|32790.8|32829.8|32799|32823|32790.1|6
1735577410000|2024-12-30 16:50:10|32823|32798|32827.8|32788.1|32828.8|32798|32822|32786.7|9
1735577420000|2024-12-30 16:50:20|32827.2|32789.8|32827.2|32789.8|32827.8|32791.4|32826.6|32788.1|6
1735577430000|2024-12-30 16:50:30|32822|32797|32827.2|32789.8|32827.2|32797|32822|32789.8|4
1735577440000|2024-12-30 16:50:40|32822|32797|32827.9|32788.2|32827.9|32797|32822|32788.1|4
1735577450000|2024-12-30 16:50:50|32827.3|32788.8|32827.5|32802.5|32827.5|32802.5|32821.5|32788.7|5
1735577470000|2024-12-30 16:51:10|32827|32802|32823.9|32781.9|32830.3|32802|32823.9|32781.9|6
1735577480000|2024-12-30 16:51:20|32822.9|32780.9|32823.2|32781.2|32823.2|32781.2|32822.9|32780.9|2
1735577490000|2024-12-30 16:51:30|32820.9|32778.9|32823.2|32781.2|32823.2|32781.2|32820.9|32778.9|2
1735577510000|2024-12-30 16:51:50|32821.1|32779.1|32820.5|32778.5|32821.1|32779.1|32820.5|32778.5|2
1735577530000|2024-12-30 16:52:10|32823.2|32781.2|32823.2|32781.2|32823.2|32781.2|32823.2|32781.2|1
1735577590000|2024-12-30 16:53:10|32824.2|32782.2|32824.2|32782.2|32824.2|32782.2|32824.2|32782.2|1
1735577600000|2024-12-30 16:53:20|32820|32795|32831.1|32789.1|32831.1|32795|32820|32789.1|2
1735577610000|2024-12-30 16:53:30|32825|32800|32838.2|32796.2|32838.2|32800|32825|32796.2|2
1735577770000|2024-12-30 16:56:10|32834.7|32794.3|32834.7|32794.3|32834.7|32794.3|32834.7|32794.3|1
1735577780000|2024-12-30 16:56:20|32835.3|32793.7|32834.7|32794.3|32835.3|32794.3|32834.7|32793.7|2
1735577790000|2024-12-30 16:56:30|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|1
1735577810000|2024-12-30 16:56:50|32825|32800|32825|32800|32825|32800|32825|32800|1
1735577920000|2024-12-30 16:58:40|32824.5|32799.5|32833.3|32794.8|32833.3|32799.5|32824.5|32794.8|2
1735577990000|2024-12-30 16:59:50|32831.6|32795.4|32824.5|32799.5|32831.6|32800|32824.5|32795.4|3
1735578010000|2024-12-30 17:00:10|32824|32799|32824|32799|32824|32799|32824|32799|1
1735578020000|2024-12-30 17:00:20|32823.6|32798.6|32823|32798|32823.6|32798.6|32823|32798|2
1735578040000|2024-12-30 17:00:40|32825|32800|32828|32803|32828|32803|32825|32800|4
1735578050000|2024-12-30 17:00:50|32824|32799|32822.5|32797.5|32824|32799|32822.5|32797.5|2
1735578070000|2024-12-30 17:01:10|32816.5|32791.5|32810|32785|32816.5|32791.5|32810|32785|5
1735578080000|2024-12-30 17:01:20|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|1
1735578090000|2024-12-30 17:01:30|32810.5|32785.5|32810.5|32785.5|32810.5|32785.5|32810.5|32785.5|1
1735578100000|2024-12-30 17:01:40|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|1
1735578120000|2024-12-30 17:02:00|32810.1|32785.1|32810.1|32785.1|32810.1|32785.1|32810.1|32785.1|1
1735578130000|2024-12-30 17:02:10|32809.5|32784.5|32809.5|32784.5|32809.5|32784.5|32809.5|32784.5|1
1735578140000|2024-12-30 17:02:20|32809.1|32784.1|32809.1|32784.1|32809.1|32784.1|32809.1|32784.1|1
1735578150000|2024-12-30 17:02:30|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|1
1735578160000|2024-12-30 17:02:40|32808|32783|32808|32783|32808|32783|32808|32783|1
1735578180000|2024-12-30 17:03:00|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|1
1735578190000|2024-12-30 17:03:10|32808.1|32783.1|32807.5|32782.5|32808.1|32783.1|32807.5|32782.5|2
1735578220000|2024-12-30 17:03:40|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|1
1735578300000|2024-12-30 17:05:00|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|1
1735578310000|2024-12-30 17:05:10|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|1
1735578320000|2024-12-30 17:05:20|32808.6|32783.6|32808.1|32783.1|32808.6|32783.6|32808.1|32783.1|2
1735578470000|2024-12-30 17:07:50|32808.6|32783.6|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|3
1735578480000|2024-12-30 17:08:00|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735578500000|2024-12-30 17:08:20|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735578520000|2024-12-30 17:08:40|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735578560000|2024-12-30 17:09:20|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735578570000|2024-12-30 17:09:30|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735578580000|2024-12-30 17:09:40|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|4
1735578610000|2024-12-30 17:10:10|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735578620000|2024-12-30 17:10:20|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|4
1735578630000|2024-12-30 17:10:30|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735578640000|2024-12-30 17:10:40|32809.2|32784.2|32809.6|32784.6|32809.6|32784.6|32809.2|32784.2|2
1735578650000|2024-12-30 17:10:50|32810.1|32785.1|32808.1|32783.1|32810.1|32785.1|32807.5|32782.5|4
1735578660000|2024-12-30 17:11:00|32809.6|32784.6|32808.6|32783.6|32818.1|32785.5|32808.6|32776.1|6
1735578900000|2024-12-30 17:15:00|32808.2|32783.2|32805.7|32780.7|32808.2|32783.2|32805.7|32780.7|2
1735578910000|2024-12-30 17:15:10|32806.2|32781.2|32805.7|32780.7|32806.2|32781.2|32805.7|32780.7|2
1735578980000|2024-12-30 17:16:20|32806.2|32781.2|32806.2|32781.2|32806.2|32781.2|32806.2|32781.2|1
1735579220000|2024-12-30 17:20:20|32805.3|32780.3|32802.9|32777.9|32805.3|32780.3|32802.9|32777.9|2
1735579240000|2024-12-30 17:20:40|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735579250000|2024-12-30 17:20:50|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735579260000|2024-12-30 17:21:00|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735579270000|2024-12-30 17:21:10|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|4
1735579280000|2024-12-30 17:21:20|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|4
1735579290000|2024-12-30 17:21:30|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735579300000|2024-12-30 17:21:40|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|4
1735579310000|2024-12-30 17:21:50|32808.5|32783.5|32805.9|32780.9|32808.5|32783.5|32805.9|32780.9|3
1735579350000|2024-12-30 17:22:30|32805.6|32780.6|32806.5|32781.5|32806.5|32781.5|32805.6|32780.6|2
1735579410000|2024-12-30 17:23:30|32806|32781|32806.5|32781.5|32806.5|32781.5|32806|32781|2
1735579450000|2024-12-30 17:24:10|32806|32781|32806|32781|32806|32781|32806|32781|1
1735579460000|2024-12-30 17:24:20|32805.5|32780.5|32806|32781|32806|32781|32805.5|32780.5|4
1735579470000|2024-12-30 17:24:30|32806.5|32781.5|32806|32781|32806.5|32781.5|32806|32781|2
1735579490000|2024-12-30 17:24:50|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735579510000|2024-12-30 17:25:10|32806|32781|32805.5|32780.5|32806|32781|32805.5|32780.5|2
1735579520000|2024-12-30 17:25:20|32806|32781|32806|32781|32806|32781|32805.5|32780.5|3
1735579530000|2024-12-30 17:25:30|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806|32781|3
1735579540000|2024-12-30 17:25:40|32806|32781|32806|32781|32806|32781|32806|32781|1
1735579550000|2024-12-30 17:25:50|32805.5|32780.5|32805.5|32780.5|32806|32781|32805.5|32780.5|3
1735579560000|2024-12-30 17:26:00|32806|32781|32806.5|32781.5|32806.5|32781.5|32805.5|32780.5|3
1735579600000|2024-12-30 17:26:40|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735579610000|2024-12-30 17:26:50|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735579620000|2024-12-30 17:27:00|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735579630000|2024-12-30 17:27:10|32806|32781|32806|32781|32806|32781|32805.5|32780.5|5
1735579640000|2024-12-30 17:27:20|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735579650000|2024-12-30 17:27:30|32806.5|32781.5|32805.5|32780.5|32806.5|32781.5|32805.5|32780.5|2
1735579670000|2024-12-30 17:27:50|32806|32781|32805.5|32780.5|32806|32781|32805.5|32780.5|4
1735579680000|2024-12-30 17:28:00|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735579710000|2024-12-30 17:28:30|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735579720000|2024-12-30 17:28:40|32806|32781|32806.5|32781.5|32806.5|32781.5|32805.5|32780.5|3
1735579730000|2024-12-30 17:28:50|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735579740000|2024-12-30 17:29:00|32805|32780|32806|32781|32806|32781|32805|32780|2
1735579750000|2024-12-30 17:29:10|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735579760000|2024-12-30 17:29:20|32806|32781|32806|32781|32806|32781|32806|32781|1
1735579850000|2024-12-30 17:30:50|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|1
1735579900000|2024-12-30 17:31:40|32804.5|32779.5|32804.3|32779.3|32804.5|32779.5|32804.3|32779.3|2
1735579960000|2024-12-30 17:32:40|32806|32781|32806|32781|32806|32781|32806|32781|1
1735579970000|2024-12-30 17:32:50|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805|32780|3
1735580000000|2024-12-30 17:33:20|32805|32780|32804.5|32779.5|32805.5|32780.5|32804.5|32779.5|4
1735580150000|2024-12-30 17:35:50|32805|32780|32805.5|32780.5|32805.5|32780.5|32805|32780|2
1735580160000|2024-12-30 17:36:00|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735580220000|2024-12-30 17:37:00|32805|32780|32804|32779|32805|32780|32804|32779|3
1735580230000|2024-12-30 17:37:10|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735580270000|2024-12-30 17:37:50|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735580300000|2024-12-30 17:38:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735580310000|2024-12-30 17:38:30|32805|32780|32809|32784|32809|32784|32805|32780|3
1735580320000|2024-12-30 17:38:40|32808.7|32783.7|32809|32784|32809|32784|32808.7|32783.7|6
1735580330000|2024-12-30 17:38:50|32808.7|32783.7|32808|32783|32808.7|32783.7|32807.3|32782.3|5
1735580340000|2024-12-30 17:39:00|32808.3|32783.3|32808|32783|32808.3|32783.3|32808|32783|4
1735580350000|2024-12-30 17:39:10|32808.3|32783.3|32808|32783|32808.7|32783.7|32808|32783|5
1735580360000|2024-12-30 17:39:20|32808.3|32783.3|32808.3|32783.3|32808.7|32783.7|32807.3|32782.3|7
1735580370000|2024-12-30 17:39:30|32809|32784|32804|32779|32809|32784|32804|32779|6
1735580380000|2024-12-30 17:39:40|32804.5|32779.5|32804|32779|32807|32782|32804|32779|11
1735580390000|2024-12-30 17:39:50|32804.5|32779.5|32807.5|32782.5|32807.5|32782.5|32804|32779|15
1735580410000|2024-12-30 17:40:10|32807.1|32782.1|32806.5|32781.5|32807.1|32782.1|32806.5|32781.5|2
1735580430000|2024-12-30 17:40:30|32806.1|32781.1|32804|32779|32806.1|32781.1|32804|32779|5
1735580440000|2024-12-30 17:40:40|32805|32780|32805|32780|32805|32780|32805|32780|1
1735580450000|2024-12-30 17:40:50|32805.1|32780.1|32805|32780|32805.1|32780.1|32804.5|32779.5|3
1735580460000|2024-12-30 17:41:00|32804|32779|32805.5|32780.5|32805.5|32780.5|32804|32779|7
1735580480000|2024-12-30 17:41:20|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32805|32780|4
1735580520000|2024-12-30 17:42:00|32806|32781|32805|32780|32806|32781|32805|32780|3
1735580530000|2024-12-30 17:42:10|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805|32780|3
1735580540000|2024-12-30 17:42:20|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735580550000|2024-12-30 17:42:30|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|2
1735580570000|2024-12-30 17:42:50|32804|32779|32804|32779|32804|32779|32804|32779|1
1735580590000|2024-12-30 17:43:10|32806.5|32781.5|32804|32779|32806.5|32781.5|32804|32779|2
1735580640000|2024-12-30 17:44:00|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735580680000|2024-12-30 17:44:40|32802.3|32777.3|32802.3|32777.3|32802.3|32777.3|32802.3|32777.3|1
1735580690000|2024-12-30 17:44:50|32803|32778|32803.5|32778.5|32803.5|32778.5|32803|32778|2
1735580860000|2024-12-30 17:47:40|32806.5|32781.5|32804|32779|32806.5|32781.5|32804|32779|2
1735580930000|2024-12-30 17:48:50|32806.5|32781.5|32804|32779|32806.5|32781.5|32804|32779|3
1735581080000|2024-12-30 17:51:20|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735581120000|2024-12-30 17:52:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735581210000|2024-12-30 17:53:30|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581240000|2024-12-30 17:54:00|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581250000|2024-12-30 17:54:10|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581460000|2024-12-30 17:57:40|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735581540000|2024-12-30 17:59:00|32804|32779|32804|32779|32805.5|32780.5|32804|32779|4
1735581550000|2024-12-30 17:59:10|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581570000|2024-12-30 17:59:30|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581580000|2024-12-30 17:59:40|32805.5|32780.5|32804|32779|32805.5|32780.5|32804|32779|2
1735581590000|2024-12-30 17:59:50|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581620000|2024-12-30 18:00:20|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581630000|2024-12-30 18:00:30|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735581750000|2024-12-30 18:02:30|32803.5|32778.5|32804|32779|32805|32780|32803.5|32778.5|3
1735581810000|2024-12-30 18:03:30|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735581840000|2024-12-30 18:04:00|32805|32780|32804|32779|32805|32780|32803.5|32778.5|3
1735581870000|2024-12-30 18:04:30|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735581950000|2024-12-30 18:05:50|32805|32780|32805.5|32780.5|32805.5|32780.5|32803.5|32778.5|4
1735581960000|2024-12-30 18:06:00|32805.1|32780.1|32804|32779|32805.5|32780.5|32803.5|32778.5|8
1735581970000|2024-12-30 18:06:10|32803.5|32778.5|32805.5|32780.5|32805.5|32780.5|32803.5|32778.5|4
1735581980000|2024-12-30 18:06:20|32804.5|32779.5|32805|32780|32805|32780|32804.5|32779.5|2
1735581990000|2024-12-30 18:06:30|32804.7|32779.7|32803.5|32778.5|32804.7|32779.7|32803.5|32778.5|2
1735582020000|2024-12-30 18:07:00|32804|32779|32804|32779|32804|32779|32803.5|32778.5|7
1735582040000|2024-12-30 18:07:20|32803.5|32778.5|32803.5|32778.5|32804|32779|32803.5|32778.5|5
1735582060000|2024-12-30 18:07:40|32804|32779|32804|32779|32804|32779|32804|32779|1
1735582070000|2024-12-30 18:07:50|32803.5|32778.5|32803.5|32778.5|32804|32779|32803.5|32778.5|3
1735582080000|2024-12-30 18:08:00|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735582160000|2024-12-30 18:09:20|32803|32778|32803.5|32778.5|32803.5|32778.5|32803|32778|2
1735582190000|2024-12-30 18:09:50|32802.5|32777.5|32803|32778|32803.5|32778.5|32802.5|32777.5|3
1735582200000|2024-12-30 18:10:00|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735582210000|2024-12-30 18:10:10|32803|32778|32803|32778|32803|32778|32803|32778|1
1735582220000|2024-12-30 18:10:20|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735582250000|2024-12-30 18:10:50|32803|32778|32804|32779|32804|32779|32802.5|32777.5|3
1735582560000|2024-12-30 18:16:00|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735582820000|2024-12-30 18:20:20|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735582830000|2024-12-30 18:20:30|32804|32779|32805|32780|32805|32780|32804|32779|3
1735582870000|2024-12-30 18:21:10|32804.7|32779.7|32803.5|32778.5|32804.7|32779.7|32803.5|32778.5|2
1735582980000|2024-12-30 18:23:00|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735583060000|2024-12-30 18:24:20|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735583070000|2024-12-30 18:24:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735583100000|2024-12-30 18:25:00|32804.5|32779.5|32805.5|32780.5|32805.5|32780.5|32804.5|32779.5|2
1735583120000|2024-12-30 18:25:20|32805|32780|32804|32779|32805|32780|32804|32779|2
1735583160000|2024-12-30 18:26:00|32804.5|32779.5|32804|32779|32804.5|32779.5|32804|32779|2
1735583260000|2024-12-30 18:27:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735583280000|2024-12-30 18:28:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735583360000|2024-12-30 18:29:20|32805|32780|32805|32780|32805|32780|32805|32780|1
1735583390000|2024-12-30 18:29:50|32804.7|32779.7|32804.5|32779.5|32804.7|32779.7|32804.5|32779.5|2
1735583490000|2024-12-30 18:31:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735583520000|2024-12-30 18:32:00|32805|32780|32805|32780|32805|32780|32805|32780|1
1735583560000|2024-12-30 18:32:40|32804.7|32779.7|32804|32779|32804.7|32779.7|32804|32779|2
1735583810000|2024-12-30 18:36:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735583820000|2024-12-30 18:37:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735583860000|2024-12-30 18:37:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735583870000|2024-12-30 18:37:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735583940000|2024-12-30 18:39:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735584120000|2024-12-30 18:42:00|32805.5|32780.5|32804.5|32779.5|32805.5|32780.5|32804.5|32779.5|2
1735584130000|2024-12-30 18:42:10|32806|32781|32806|32781|32806|32781|32806|32781|1
1735584150000|2024-12-30 18:42:30|32805.7|32780.7|32805|32780|32805.7|32780.7|32805|32780|2
1735584160000|2024-12-30 18:42:40|32804.7|32779.7|32804.7|32779.7|32804.7|32779.7|32804.7|32779.7|1
1735584170000|2024-12-30 18:42:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735584640000|2024-12-30 18:50:40|32804|32779|32804|32779|32804|32779|32804|32779|1
1735584670000|2024-12-30 18:51:10|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735584680000|2024-12-30 18:51:20|32804.1|32779.1|32804|32779|32804.1|32779.1|32804|32779|2
1735585080000|2024-12-30 18:58:00|32806|32781|32804.5|32779.5|32806|32781|32804.5|32779.5|2
1735585100000|2024-12-30 18:58:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735585150000|2024-12-30 18:59:10|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735585160000|2024-12-30 18:59:20|32807|32782|32806.5|32781.5|32807|32782|32806.5|32781.5|2
1735585180000|2024-12-30 18:59:40|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|4
1735585190000|2024-12-30 18:59:50|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735585220000|2024-12-30 19:00:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735585240000|2024-12-30 19:00:40|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735585280000|2024-12-30 19:01:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735585360000|2024-12-30 19:02:40|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|3
1735585530000|2024-12-30 19:05:30|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735585550000|2024-12-30 19:05:50|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735585630000|2024-12-30 19:07:10|32804|32779|32806.5|32781.5|32806.5|32781.5|32804|32779|2
1735585640000|2024-12-30 19:07:20|32806.1|32781.1|32806.5|32781.5|32806.5|32781.5|32804|32779|4
1735585650000|2024-12-30 19:07:30|32806.1|32781.1|32804.5|32779.5|32806.1|32781.1|32804|32779|4
1735585660000|2024-12-30 19:07:40|32804|32779|32804.5|32779.5|32806|32781|32804|32779|3
1735585680000|2024-12-30 19:08:00|32804|32779|32806.5|32781.5|32806.5|32781.5|32804|32779|2
1735585690000|2024-12-30 19:08:10|32806.1|32781.1|32804.5|32779.5|32806.1|32781.1|32804|32779|5
1735585980000|2024-12-30 19:13:00|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735586020000|2024-12-30 19:13:40|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735586050000|2024-12-30 19:14:10|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735586070000|2024-12-30 19:14:30|32806.5|32781.5|32803.5|32778.5|32806.5|32781.5|32803.5|32778.5|3
1735586080000|2024-12-30 19:14:40|32804|32779|32805|32780|32806.5|32781.5|32804|32779|7
1735586090000|2024-12-30 19:14:50|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|6
1735586100000|2024-12-30 19:15:00|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735586110000|2024-12-30 19:15:10|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735586120000|2024-12-30 19:15:20|32807|32782|32804.5|32779.5|32807|32782|32803.9|32778.9|5
1735586140000|2024-12-30 19:15:40|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|4
1735586170000|2024-12-30 19:16:10|32806.5|32781.5|32804.5|32779.5|32807|32782|32804.5|32779.5|3
1735586180000|2024-12-30 19:16:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735586190000|2024-12-30 19:16:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|4
1735586210000|2024-12-30 19:16:50|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735586220000|2024-12-30 19:17:00|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735586230000|2024-12-30 19:17:10|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735586250000|2024-12-30 19:17:30|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735586260000|2024-12-30 19:17:40|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32804.5|32779.5|3
1735586270000|2024-12-30 19:17:50|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|2
1735586340000|2024-12-30 19:19:00|32804|32779|32806.5|32781.5|32806.5|32781.5|32804|32779|3
1735586380000|2024-12-30 19:19:40|32806.1|32781.1|32804|32779|32806.1|32781.1|32804|32779|3
1735586660000|2024-12-30 19:24:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804|32779|3
1735586670000|2024-12-30 19:24:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735586680000|2024-12-30 19:24:40|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735586700000|2024-12-30 19:25:00|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735586710000|2024-12-30 19:25:10|32805|32780|32805|32780|32805|32780|32805|32780|1
1735586720000|2024-12-30 19:25:20|32804.5|32779.5|32806|32781|32806|32781|32804.5|32779.5|4
1735586730000|2024-12-30 19:25:30|32806.5|32781.5|32805.5|32780.5|32806.5|32781.5|32804.5|32779.5|3
1735586760000|2024-12-30 19:26:00|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735586800000|2024-12-30 19:26:40|32806.5|32781.5|32807|32782|32807|32782|32804|32779|9
1735586810000|2024-12-30 19:26:50|32806.5|32781.5|32806.5|32781.5|32807|32782|32806.5|32781.5|5
1735586820000|2024-12-30 19:27:00|32807|32782|32805|32780|32807|32782|32804.5|32779.5|5
1735586870000|2024-12-30 19:27:50|32804.7|32779.7|32804.5|32779.5|32804.7|32779.7|32804.5|32779.5|2
1735586890000|2024-12-30 19:28:10|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735586900000|2024-12-30 19:28:20|32804|32779|32804|32779|32804|32779|32804|32779|1
1735586920000|2024-12-30 19:28:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735586930000|2024-12-30 19:28:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735586940000|2024-12-30 19:29:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735586980000|2024-12-30 19:29:40|32804.5|32779.5|32804|32779|32804.5|32779.5|32804|32779|2
1735586990000|2024-12-30 19:29:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735587030000|2024-12-30 19:30:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735587040000|2024-12-30 19:30:40|32803.5|32778.5|32804.5|32779.5|32804.5|32779.5|32803.5|32778.5|3
1735587050000|2024-12-30 19:30:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735587070000|2024-12-30 19:31:10|32804|32779|32804|32779|32804|32779|32804|32779|1
1735587080000|2024-12-30 19:31:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735587090000|2024-12-30 19:31:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735587140000|2024-12-30 19:32:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735587270000|2024-12-30 19:34:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735587290000|2024-12-30 19:34:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|6
1735587330000|2024-12-30 19:35:30|32805|32780|32805|32780|32805|32780|32805|32780|1
1735587340000|2024-12-30 19:35:40|32804.7|32779.7|32804.5|32779.5|32804.7|32779.7|32804.5|32779.5|2
1735587420000|2024-12-30 19:37:00|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735587430000|2024-12-30 19:37:10|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735587440000|2024-12-30 19:37:20|32804|32779|32804|32779|32804|32779|32804|32779|1
1735587470000|2024-12-30 19:37:50|32804.5|32779.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|4
1735587480000|2024-12-30 19:38:00|32807.5|32782.5|32808|32783|32808|32783|32804.5|32779.5|5
1735587490000|2024-12-30 19:38:10|32807.7|32782.7|32805|32780|32807.7|32782.7|32804.5|32779.5|4
1735587510000|2024-12-30 19:38:30|32804.5|32779.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|3
1735587530000|2024-12-30 19:38:50|32807.5|32782.5|32808|32783|32808|32783|32804.5|32779.5|8
1735587550000|2024-12-30 19:39:10|32807.7|32782.7|32804.5|32779.5|32807.7|32782.7|32804.5|32779.5|4
1735587560000|2024-12-30 19:39:20|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|4
1735587570000|2024-12-30 19:39:30|32807.5|32782.5|32805|32780|32807.5|32782.5|32804.5|32779.5|4
1735587580000|2024-12-30 19:39:40|32804.5|32779.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|7
1735587590000|2024-12-30 19:39:50|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|2
1735587600000|2024-12-30 19:40:00|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|2
1735587620000|2024-12-30 19:40:20|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|6
1735587630000|2024-12-30 19:40:30|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|6
1735587640000|2024-12-30 19:40:40|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|2
1735587650000|2024-12-30 19:40:50|32804.4|32779.4|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|5
1735587670000|2024-12-30 19:41:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|4
1735587680000|2024-12-30 19:41:20|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735587700000|2024-12-30 19:41:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|9
1735587710000|2024-12-30 19:41:50|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|2
1735587720000|2024-12-30 19:42:00|32804.4|32779.4|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|5
1735587730000|2024-12-30 19:42:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735587740000|2024-12-30 19:42:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|3
1735587770000|2024-12-30 19:42:50|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|3
1735587810000|2024-12-30 19:43:30|32807.5|32782.5|32804|32779|32807.5|32782.5|32804|32779|2
1735587880000|2024-12-30 19:44:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735587890000|2024-12-30 19:44:50|32804|32779|32804|32779|32804|32779|32804|32779|1
1735587960000|2024-12-30 19:46:00|32804.5|32779.5|32804.5|32779.5|32805.5|32780.5|32804.5|32779.5|4
1735587990000|2024-12-30 19:46:30|32805|32780|32805.5|32780.5|32805.5|32780.5|32805|32780|2
1735588030000|2024-12-30 19:47:10|32805|32780|32805.5|32780.5|32805.5|32780.5|32805|32780|2
1735588040000|2024-12-30 19:47:20|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735588050000|2024-12-30 19:47:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735588060000|2024-12-30 19:47:40|32804|32779|32804|32779|32804|32779|32804|32779|1
1735588070000|2024-12-30 19:47:50|32803.9|32778.9|32804|32779|32804|32779|32803.9|32778.9|2
1735588120000|2024-12-30 19:48:40|32803.9|32778.9|32804|32779|32804|32779|32803.9|32778.9|2
1735588140000|2024-12-30 19:49:00|32804.4|32779.4|32804.4|32779.4|32804.4|32779.4|32804.4|32779.4|1
1735588150000|2024-12-30 19:49:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735588160000|2024-12-30 19:49:20|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735588170000|2024-12-30 19:49:30|32804.5|32779.5|32804.4|32779.4|32804.9|32779.9|32804.4|32779.4|5
1735588200000|2024-12-30 19:50:00|32806.4|32781.4|32804.4|32779.4|32806.4|32781.4|32804.3|32779.3|4
1735588210000|2024-12-30 19:50:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735588220000|2024-12-30 19:50:20|32804.3|32779.3|32806.5|32781.5|32806.5|32781.5|32804.3|32779.3|2
1735588240000|2024-12-30 19:50:40|32806.1|32781.1|32804.3|32779.3|32806.1|32781.1|32804.3|32779.3|2
1735588260000|2024-12-30 19:51:00|32806.3|32781.3|32806.5|32781.5|32806.5|32781.5|32806.3|32781.3|4
1735588290000|2024-12-30 19:51:30|32806.1|32781.1|32804|32779|32806.1|32781.1|32804|32779|4
1735588300000|2024-12-30 19:51:40|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735588310000|2024-12-30 19:51:50|32804.8|32779.8|32804.8|32779.8|32804.8|32779.8|32804.8|32779.8|1
1735588340000|2024-12-30 19:52:20|32804.5|32779.5|32803.8|32778.8|32804.5|32779.5|32803.8|32778.8|2
1735588540000|2024-12-30 19:55:40|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|1
1735588550000|2024-12-30 19:55:50|32803.8|32778.8|32803.8|32778.8|32803.8|32778.8|32803.8|32778.8|1
1735588560000|2024-12-30 19:56:00|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|3
1735588570000|2024-12-30 19:56:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|12
1735588580000|2024-12-30 19:56:20|32803.8|32778.8|32803.8|32778.8|32803.9|32778.9|32803.8|32778.8|7
1735588590000|2024-12-30 19:56:30|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|5
1735588600000|2024-12-30 19:56:40|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|4
1735588610000|2024-12-30 19:56:50|32803.8|32778.8|32803.9|32778.9|32804|32779|32803.8|32778.8|6
1735588630000|2024-12-30 19:57:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588650000|2024-12-30 19:57:30|32804|32779|32803.9|32778.9|32804|32779|32803.8|32778.8|4
1735588660000|2024-12-30 19:57:40|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588670000|2024-12-30 19:57:50|32803.8|32778.8|32803.9|32778.9|32804|32779|32803.8|32778.8|4
1735588690000|2024-12-30 19:58:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|4
1735588700000|2024-12-30 19:58:20|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588710000|2024-12-30 19:58:30|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588730000|2024-12-30 19:58:50|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588740000|2024-12-30 19:59:00|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588750000|2024-12-30 19:59:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588760000|2024-12-30 19:59:20|32803.8|32778.8|32804.3|32779.3|32804.3|32779.3|32803.8|32778.8|3
1735588790000|2024-12-30 19:59:50|32804.2|32779.2|32804.2|32779.2|32804.2|32779.2|32804.2|32779.2|1
1735588800000|2024-12-30 20:00:00|32804.3|32779.3|32804.5|32779.5|32804.5|32779.5|32804.3|32779.3|2
1735588890000|2024-12-30 20:01:30|32804.9|32779.9|32805|32780|32805|32780|32804.9|32779.9|2
1735588900000|2024-12-30 20:01:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735589920000|2024-12-30 20:18:40|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735589950000|2024-12-30 20:19:10|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735590070000|2024-12-30 20:21:10|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735590100000|2024-12-30 20:21:40|32805|32780|32805|32780|32805|32780|32805|32780|1
1735590110000|2024-12-30 20:21:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735590180000|2024-12-30 20:23:00|32801|32776|32802.5|32777.5|32802.5|32777.5|32801|32776|2
1735590190000|2024-12-30 20:23:10|32801.9|32776.9|32801.9|32776.9|32801.9|32776.9|32801.9|32776.9|1
1735590610000|2024-12-30 20:30:10|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735590720000|2024-12-30 20:32:00|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735591170000|2024-12-30 20:39:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735591190000|2024-12-30 20:39:50|32808.6|32769.3|32800|32775|32808.6|32775|32800|32769.3|2
1735591220000|2024-12-30 20:40:20|32799.5|32774.5|32799.5|32774.5|32799.5|32774.5|32799.5|32774.5|1
1735591260000|2024-12-30 20:41:00|32799|32774|32799|32774|32799|32774|32799|32774|1
1735592410000|2024-12-30 21:00:10|32800|32775|32800|32775|32800|32775|32800|32775|1
1735592520000|2024-12-30 21:02:00|32806.1|32764.1|32799|32774|32806.1|32774.5|32797.3|32764.1|4
1735592530000|2024-12-30 21:02:10|32799.4|32774.4|32799.5|32774.5|32799.5|32774.5|32799.4|32774.4|2
1735592560000|2024-12-30 21:02:40|32806|32768|32806|32768|32806|32768|32806|32768|1
1735592700000|2024-12-30 21:05:00|32807.8|32767.1|32807.8|32767.1|32807.8|32767.1|32807.8|32767.1|1
1735593300000|2024-12-30 21:15:00|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735593350000|2024-12-30 21:15:50|32804.8|32762.8|32804.8|32762.8|32804.8|32762.8|32804.8|32762.8|1
1735593410000|2024-12-30 21:16:50|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735593990000|2024-12-30 21:26:30|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|1
1735594000000|2024-12-30 21:26:40|32807.1|32765.1|32803.5|32761.5|32807.1|32765.1|32803.5|32761.5|2
1735594630000|2024-12-30 21:37:10|32806.1|32764.1|32804.8|32762.8|32806.1|32764.1|32804.8|32762.8|2
1735594690000|2024-12-30 21:38:10|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735595090000|2024-12-30 21:44:50|32809|32767|32809|32767|32809|32767|32809|32767|1
1735595100000|2024-12-30 21:45:00|32809.5|32767.5|32809.5|32767.5|32809.5|32767.5|32809.5|32767.5|1
1735595120000|2024-12-30 21:45:20|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735610460000|2024-12-31 02:01:00|32809.5|32789.5|32809.1|32789.1|32809.5|32789.5|32809.1|32789.1|2
1735610470000|2024-12-31 02:01:10|32809.5|32789.5|32812.5|32792.5|32812.5|32792.5|32809.5|32789.5|2
1735610650000|2024-12-31 02:04:10|32814.6|32794.6|32814.6|32794.6|32814.6|32794.6|32814.6|32794.6|1
1735610660000|2024-12-31 02:04:20|32815.5|32795.5|32817.5|32797.5|32817.5|32797.5|32815.5|32795.5|3
1735610670000|2024-12-31 02:04:30|32819.4|32799.4|32817.5|32797.5|32819.6|32799.6|32817.5|32797.5|4
1735610680000|2024-12-31 02:04:40|32818|32798|32818|32798|32820.5|32800.5|32818|32798|3
1735610690000|2024-12-31 02:04:50|32816.4|32796.4|32813.5|32793.5|32817.5|32797.5|32813.5|32793.5|5
1735610700000|2024-12-31 02:05:00|32812.8|32792.8|32812.8|32792.8|32812.8|32792.8|32812.8|32792.8|1
1735610750000|2024-12-31 02:05:50|32810.6|32790.6|32805.4|32785.4|32810.6|32790.6|32805.4|32785.4|5
1735610760000|2024-12-31 02:06:00|32805.8|32785.8|32807.5|32787.5|32807.5|32787.5|32805.4|32785.4|7
1735610770000|2024-12-31 02:06:10|32808.1|32788.1|32805|32785|32811.5|32789.1|32805|32785|6
1735610780000|2024-12-31 02:06:20|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735610840000|2024-12-31 02:07:20|32805.5|32785.5|32805.1|32785.1|32805.5|32785.5|32805.1|32785.1|2
1735611090000|2024-12-31 02:11:30|32800.4|32780.4|32799.1|32779.1|32800.4|32780.4|32799.1|32779.1|2
1735611110000|2024-12-31 02:11:50|32799.5|32779.5|32799.1|32779.1|32799.5|32779.5|32799.1|32779.1|2
1735611140000|2024-12-31 02:12:20|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735611170000|2024-12-31 02:12:50|32804|32784|32799.1|32779.1|32804|32784|32799.1|32779.1|4
1735611280000|2024-12-31 02:14:40|32798.5|32778.5|32795.5|32775.5|32798.5|32778.5|32795.5|32775.5|2
1735611320000|2024-12-31 02:15:20|32794.5|32774.5|32795|32775|32795|32775|32794.5|32774.5|2
1735611350000|2024-12-31 02:15:50|32794.1|32774.1|32793.5|32773.5|32794.5|32774.5|32793.5|32773.5|3
1735611390000|2024-12-31 02:16:30|32791.1|32771.1|32785.5|32765.5|32791.1|32771.1|32785.5|32765.5|4
1735611400000|2024-12-31 02:16:40|32785|32765|32785|32765|32785|32765|32785|32765|1
1735611420000|2024-12-31 02:17:00|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1735611430000|2024-12-31 02:17:10|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735611440000|2024-12-31 02:17:20|32781.1|32761.1|32780.5|32760.5|32781.1|32761.1|32779.5|32759.5|4
1735611460000|2024-12-31 02:17:40|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1735611470000|2024-12-31 02:17:50|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1735611480000|2024-12-31 02:18:00|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1735611530000|2024-12-31 02:18:50|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|1
1735611540000|2024-12-31 02:19:00|32779.8|32759.8|32788.1|32768.1|32788.1|32768.1|32779.6|32759.6|5
1735611550000|2024-12-31 02:19:10|32790.1|32770.1|32795.5|32770.5|32795.6|32772.5|32790.1|32770.1|4
1735611560000|2024-12-31 02:19:20|32795.6|32770.6|32790|32765|32795.6|32770.6|32790|32765|3
1735611580000|2024-12-31 02:19:40|32786.1|32766.1|32785.1|32765.1|32786.1|32766.1|32785.1|32765.1|2
1735611610000|2024-12-31 02:20:10|32785|32765|32787|32767|32787|32767|32785|32765|3
1735611640000|2024-12-31 02:20:40|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1735611660000|2024-12-31 02:21:00|32787.5|32767.5|32788.1|32768.1|32788.1|32768.1|32787.5|32767.5|2
1735611680000|2024-12-31 02:21:20|32786.5|32766.5|32785.5|32765.5|32786.5|32766.5|32785.5|32765.5|2
1735611690000|2024-12-31 02:21:30|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1735611730000|2024-12-31 02:22:10|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1735611770000|2024-12-31 02:22:50|32786.1|32766.1|32789.8|32769.8|32789.8|32769.8|32786.1|32766.1|3
1735611780000|2024-12-31 02:23:00|32796.1|32776.1|32794.5|32774.5|32798.5|32778.5|32789.6|32769.6|8
1735611820000|2024-12-31 02:23:40|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|1
1735611830000|2024-12-31 02:23:50|32795.1|32775.1|32797.5|32777.5|32797.5|32777.5|32795.1|32775.1|3
1735611930000|2024-12-31 02:25:30|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735611940000|2024-12-31 02:25:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735611960000|2024-12-31 02:26:00|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735612020000|2024-12-31 02:27:00|32794.5|32774.5|32793|32773|32794.5|32774.5|32793|32773|3
1735612030000|2024-12-31 02:27:10|32793.5|32773.5|32797.1|32777.1|32797.1|32777.1|32793.5|32773.5|5
1735612040000|2024-12-31 02:27:20|32797.4|32777.4|32797.2|32777.2|32798.5|32778.5|32797.2|32777.2|3
1735612050000|2024-12-31 02:27:30|32798.5|32778.5|32798.1|32778.1|32798.5|32778.5|32798.1|32778.1|2
1735612080000|2024-12-31 02:28:00|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735612090000|2024-12-31 02:28:10|32794.5|32774.5|32798.5|32778.5|32798.5|32778.5|32793.5|32773.5|9
1735612100000|2024-12-31 02:28:20|32798.1|32778.1|32800.5|32775.5|32806|32778.1|32791.5|32767.4|10
1735612110000|2024-12-31 02:28:30|32804.6|32767.4|32800.5|32775.5|32806|32775.5|32794|32767.4|6
1735612120000|2024-12-31 02:28:40|32805|32770|32805|32770|32805|32770|32805|32770|1
1735612130000|2024-12-31 02:28:50|32800|32775|32800|32775|32800|32775|32800|32775|1
1735612150000|2024-12-31 02:29:10|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|1
1735612160000|2024-12-31 02:29:20|32801|32776|32800.6|32775.6|32801|32776|32800.6|32775.6|2
1735612200000|2024-12-31 02:30:00|32799|32774|32797.6|32772.6|32799|32774|32797.6|32772.6|2
1735612210000|2024-12-31 02:30:10|32793.1|32768.1|32790.6|32770.6|32793.1|32770.6|32790.6|32768.1|2
1735612220000|2024-12-31 02:30:20|32790.3|32770.3|32789.5|32769.5|32790.3|32770.3|32789.5|32769.5|2
1735612230000|2024-12-31 02:30:30|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735612270000|2024-12-31 02:31:10|32789.5|32769.5|32788|32768|32789.5|32769.5|32788|32768|3
1735612280000|2024-12-31 02:31:20|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1735612320000|2024-12-31 02:32:00|32788|32768|32788|32768|32788|32768|32788|32768|1
1735612330000|2024-12-31 02:32:10|32787.5|32767.5|32788.5|32768.5|32788.5|32768.5|32787.5|32767.5|2
1735612390000|2024-12-31 02:33:10|32787.5|32767.5|32786.1|32766.1|32787.5|32767.5|32786.1|32766.1|3
1735612490000|2024-12-31 02:34:50|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735612630000|2024-12-31 02:37:10|32787.1|32767.1|32786.5|32766.5|32787.1|32767.1|32786.5|32766.5|2
1735612670000|2024-12-31 02:37:50|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735612710000|2024-12-31 02:38:30|32784.5|32764.5|32784.1|32764.1|32784.5|32764.5|32784.1|32764.1|2
1735612720000|2024-12-31 02:38:40|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735612780000|2024-12-31 02:39:40|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735612880000|2024-12-31 02:41:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735612890000|2024-12-31 02:41:30|32784.5|32764.5|32784.1|32764.1|32784.5|32764.5|32784.1|32764.1|8
1735612900000|2024-12-31 02:41:40|32784.5|32764.5|32784.1|32764.1|32784.5|32764.5|32784.1|32764.1|2
1735612930000|2024-12-31 02:42:10|32784.5|32764.5|32785.1|32765.1|32787.1|32767.1|32784.5|32764.5|3
1735612940000|2024-12-31 02:42:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735612950000|2024-12-31 02:42:30|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735612960000|2024-12-31 02:42:40|32783.5|32763.5|32779.5|32759.5|32783.5|32763.5|32776.1|32756.1|9
1735524060000|2024-12-30 02:01:00|32776.1|32756.1|32779.1|32759.1|32779.1|32759.1|32776.1|32756.1|2
1735612970000|2024-12-31 02:42:50|32778.5|32758.5|32777|32757|32778.5|32758.5|32776.5|32756.5|4
1735612980000|2024-12-31 02:43:00|32777.5|32757.5|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|3
1735524080000|2024-12-30 02:01:20|32779.5|32759.5|32780.1|32760.1|32780.1|32760.1|32779.5|32759.5|2
1735613030000|2024-12-31 02:43:50|32776.5|32756.5|32775|32755|32778.5|32758.5|32773.1|32753.1|6
1735524160000|2024-12-30 02:02:40|32780.5|32760.5|32781.1|32761.1|32781.1|32761.1|32780.5|32760.5|2
1735613060000|2024-12-31 02:44:20|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1735613140000|2024-12-31 02:45:40|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1735524390000|2024-12-30 02:06:30|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1735613150000|2024-12-31 02:45:50|32774.9|32754.9|32779.4|32759.4|32779.9|32759.9|32774.9|32754.9|5
1735524570000|2024-12-30 02:09:30|32780|32760|32780|32760|32780|32760|32780|32760|1
1735613160000|2024-12-31 02:46:00|32781.5|32761.5|32790.6|32770.6|32790.7|32770.7|32781.5|32761.5|10
1735524590000|2024-12-30 02:09:50|32783.8|32763.8|32785.7|32765.7|32785.7|32765.7|32783.8|32763.8|2
1735613170000|2024-12-31 02:46:10|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|1
1735613180000|2024-12-31 02:46:20|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1735524600000|2024-12-30 02:10:00|32784.9|32764.9|32785|32765|32785|32765|32784.9|32764.9|2
1735613260000|2024-12-31 02:47:40|32794.8|32774.8|32796.1|32776.1|32796.1|32776.1|32794.8|32774.8|2
1735524720000|2024-12-30 02:12:00|32788.8|32768.8|32788.9|32768.9|32788.9|32768.9|32788.8|32768.8|2
1735613270000|2024-12-31 02:47:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1735524740000|2024-12-30 02:12:20|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1735613280000|2024-12-31 02:48:00|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735524890000|2024-12-30 02:14:50|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.5|32762.5|2
1735613310000|2024-12-31 02:48:30|32797.7|32777.7|32797.5|32777.5|32797.7|32777.7|32797.5|32777.5|2
1735613330000|2024-12-31 02:48:50|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735524900000|2024-12-30 02:15:00|32784.4|32764.4|32784.4|32764.4|32784.4|32764.4|32784.4|32764.4|1
1735613370000|2024-12-31 02:49:30|32798.5|32778.5|32799.5|32779.5|32801.1|32781.1|32798.5|32778.5|5
1735524920000|2024-12-30 02:15:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1735613390000|2024-12-31 02:49:50|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1735525000000|2024-12-30 02:16:40|32783.1|32763.1|32786.5|32766.5|32786.5|32766.5|32783.1|32763.1|3
1735613400000|2024-12-31 02:50:00|32799.5|32779.5|32802.1|32782.1|32802.1|32782.1|32799.5|32779.5|4
1735525010000|2024-12-30 02:16:50|32785.1|32765.1|32786.5|32766.5|32786.5|32766.5|32785.1|32765.1|2
1735613420000|2024-12-31 02:50:20|32802.5|32782.5|32803.5|32783.5|32803.5|32783.5|32802.5|32782.5|2
1735525060000|2024-12-30 02:17:40|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1735613430000|2024-12-31 02:50:30|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1735525260000|2024-12-30 02:21:00|32789.5|32769.5|32791.5|32771.5|32792.1|32772.1|32789.5|32769.5|3
1735613480000|2024-12-31 02:51:20|32802.5|32782.5|32800.9|32780.9|32802.5|32782.5|32800.9|32780.9|2
1735525270000|2024-12-30 02:21:10|32790.1|32770.1|32795|32775|32795|32775|32788.5|32768.5|5
1735613540000|2024-12-31 02:52:20|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1735525280000|2024-12-30 02:21:20|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735613550000|2024-12-31 02:52:30|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1735613660000|2024-12-31 02:54:20|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1735525330000|2024-12-30 02:22:10|32796.1|32776.1|32800.5|32780.5|32801.5|32781.5|32795.5|32775.5|7
1735613690000|2024-12-31 02:54:50|32806.5|32786.5|32807.4|32787.4|32807.5|32787.5|32806.5|32786.5|3
1735525460000|2024-12-30 02:24:20|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735613700000|2024-12-31 02:55:00|32807.5|32787.5|32804.1|32784.1|32807.5|32787.5|32802.9|32782.9|5
1735525470000|2024-12-30 02:24:30|32800.5|32780.5|32807.5|32787.5|32807.5|32787.5|32800.5|32780.5|4
1735613710000|2024-12-31 02:55:10|32802.1|32782.1|32799.5|32779.5|32802.1|32782.1|32799.5|32779.5|3
1735525480000|2024-12-30 02:24:40|32807|32787|32807.5|32787.5|32807.5|32787.5|32807|32787|2
1735613720000|2024-12-31 02:55:20|32800|32780|32797|32777|32800|32780|32797|32777|6
1735525490000|2024-12-30 02:24:50|32809.4|32789.4|32813.5|32793.5|32813.5|32793.5|32809.4|32789.4|3
1735613730000|2024-12-31 02:55:30|32797.5|32777.5|32796|32776|32797.5|32777.5|32796|32776|2
1735525500000|2024-12-30 02:25:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735613740000|2024-12-31 02:55:40|32795.5|32775.5|32797|32777|32797|32777|32795|32775|4
1735525510000|2024-12-30 02:25:10|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735613750000|2024-12-31 02:55:50|32797.5|32777.5|32797.1|32777.1|32797.5|32777.5|32797|32777|3
1735525660000|2024-12-30 02:27:40|32814.1|32794.1|32813.5|32793.5|32814.1|32794.1|32813.5|32793.5|2
1735613760000|2024-12-31 02:56:00|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1735525680000|2024-12-30 02:28:00|32812.5|32792.5|32810.1|32790.1|32812.5|32792.5|32810.1|32790.1|2
1735613810000|2024-12-31 02:56:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1735525690000|2024-12-30 02:28:10|32810.5|32790.5|32814.1|32794.1|32814.1|32794.1|32810.5|32790.5|3
1735613820000|2024-12-31 02:57:00|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1735613830000|2024-12-31 02:57:10|32796.1|32776.1|32795.5|32775.5|32796.1|32776.1|32795.5|32775.5|2
1735525700000|2024-12-30 02:28:20|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735613900000|2024-12-31 02:58:20|32799.1|32779.1|32799.2|32779.2|32799.3|32779.3|32799.1|32779.1|3
1735525750000|2024-12-30 02:29:10|32811.1|32791.1|32813.5|32793.5|32813.5|32793.5|32811.1|32791.1|2
1735613910000|2024-12-31 02:58:30|32799.3|32779.3|32799.8|32779.8|32799.8|32779.8|32799.2|32779.2|6
1735525760000|2024-12-30 02:29:20|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735613920000|2024-12-31 02:58:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1735525790000|2024-12-30 02:29:50|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|1
1735613930000|2024-12-31 02:58:50|32802.7|32782.7|32809.1|32789.1|32809.2|32789.2|32802.7|32782.7|6
1735525820000|2024-12-30 02:30:20|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735613940000|2024-12-31 02:59:00|32808.9|32788.9|32808.9|32788.9|32809.1|32789.1|32808.9|32788.9|3
1735525850000|2024-12-30 02:30:50|32809.5|32789.5|32807.5|32787.5|32809.5|32789.5|32807.5|32787.5|2
1735613950000|2024-12-31 02:59:10|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735525880000|2024-12-30 02:31:20|32805.7|32785.7|32805.5|32785.5|32805.7|32785.7|32805.5|32785.5|2
1735614010000|2024-12-31 03:00:10|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32804.5|32784.5|3
1735614070000|2024-12-31 03:01:10|32804.5|32784.5|32800.1|32780.1|32804.5|32784.5|32800.1|32780.1|3
1735525890000|2024-12-30 02:31:30|32805.7|32785.7|32805.5|32785.5|32805.7|32785.7|32805.5|32785.5|2
1735614090000|2024-12-31 03:01:30|32800.5|32780.5|32797.4|32777.4|32800.5|32780.5|32797.4|32777.4|5
1735525900000|2024-12-30 02:31:40|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|1
1735614100000|2024-12-31 03:01:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735525940000|2024-12-30 02:32:20|32806.5|32786.5|32802.1|32782.1|32806.5|32786.5|32801.5|32781.5|6
1735614270000|2024-12-31 03:04:30|32798.1|32778.1|32797.5|32777.5|32798.1|32778.1|32797.5|32777.5|2
1735525950000|2024-12-30 02:32:30|32801.7|32781.7|32801.5|32781.5|32801.7|32781.7|32801.5|32781.5|2
1735614290000|2024-12-31 03:04:50|32799.4|32779.4|32802.5|32782.5|32802.5|32782.5|32799.4|32779.4|3
1735526090000|2024-12-30 02:34:50|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735614330000|2024-12-31 03:05:30|32803.1|32783.1|32807.1|32787.1|32807.1|32787.1|32803.1|32783.1|3
1735526100000|2024-12-30 02:35:00|32801.1|32781.1|32800.5|32780.5|32801.1|32781.1|32800.5|32780.5|2
1735614340000|2024-12-31 03:05:40|32806.7|32786.7|32806.5|32786.5|32806.7|32786.7|32806.5|32786.5|2
1735526130000|2024-12-30 02:35:30|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735614400000|2024-12-31 03:06:40|32803.2|32783.2|32798.5|32778.5|32803.2|32783.2|32798.5|32778.5|4
1735526170000|2024-12-30 02:36:10|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735614430000|2024-12-31 03:07:10|32799.1|32779.1|32799.5|32779.5|32799.5|32779.5|32799.1|32779.1|2
1735526190000|2024-12-30 02:36:30|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735614460000|2024-12-31 03:07:40|32801.5|32781.5|32805.4|32785.4|32805.4|32785.4|32801.5|32781.5|2
1735614480000|2024-12-31 03:08:00|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1735526250000|2024-12-30 02:37:30|32797.8|32777.8|32797.7|32777.7|32797.8|32777.8|32797.7|32777.7|2
1735614520000|2024-12-31 03:08:40|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735526260000|2024-12-30 02:37:40|32797.5|32777.5|32799.1|32779.1|32799.5|32779.5|32797.5|32777.5|3
1735614550000|2024-12-31 03:09:10|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735526270000|2024-12-30 02:37:50|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1735614720000|2024-12-31 03:12:00|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1735526280000|2024-12-30 02:38:00|32798.5|32778.5|32798.1|32778.1|32798.5|32778.5|32798.1|32778.1|2
1735614780000|2024-12-31 03:13:00|32801.5|32781.5|32798.1|32778.1|32801.5|32781.5|32798.1|32778.1|2
1735526340000|2024-12-30 02:39:00|32794.5|32774.5|32798.1|32778.1|32798.1|32778.1|32793.5|32773.5|4
1735614790000|2024-12-31 03:13:10|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1735526350000|2024-12-30 02:39:10|32797.6|32777.6|32797.5|32777.5|32797.6|32777.6|32797.5|32777.5|2
1735614810000|2024-12-31 03:13:30|32798.1|32778.1|32795.5|32775.5|32798.1|32778.1|32795.5|32775.5|4
1735526360000|2024-12-30 02:39:20|32798.5|32778.5|32799.5|32779.5|32799.5|32779.5|32798.5|32778.5|2
1735614820000|2024-12-31 03:13:40|32795.2|32775.2|32801.1|32781.1|32801.1|32781.1|32794.1|32774.1|6
1735526430000|2024-12-30 02:40:30|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735614830000|2024-12-31 03:13:50|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735614870000|2024-12-31 03:14:30|32802.5|32782.5|32807.5|32787.5|32807.5|32787.5|32802.5|32782.5|4
1735526480000|2024-12-30 02:41:20|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1735614880000|2024-12-31 03:14:40|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1735526510000|2024-12-30 02:41:50|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735614950000|2024-12-31 03:15:50|32809.9|32789.9|32808.1|32788.1|32809.9|32789.9|32808.1|32788.1|5
1735526540000|2024-12-30 02:42:20|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1735614970000|2024-12-31 03:16:10|32807.7|32787.7|32807.5|32787.5|32807.7|32787.7|32807.5|32787.5|2
1735526550000|2024-12-30 02:42:30|32799.5|32779.5|32799.1|32779.1|32799.5|32779.5|32799.1|32779.1|2
1735615220000|2024-12-31 03:20:20|32805.7|32785.7|32802.5|32782.5|32805.7|32785.7|32802.5|32782.5|2
1735526590000|2024-12-30 02:43:10|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1735615260000|2024-12-31 03:21:00|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|1
1735526630000|2024-12-30 02:43:50|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|3
1735615280000|2024-12-31 03:21:20|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735526650000|2024-12-30 02:44:10|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735615400000|2024-12-31 03:23:20|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|1
1735526770000|2024-12-30 02:46:10|32798.9|32778.9|32799.1|32779.1|32799.1|32779.1|32798.9|32778.9|2
1735615410000|2024-12-31 03:23:30|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735526800000|2024-12-30 02:46:40|32799.5|32779.5|32801.5|32781.5|32801.5|32781.5|32799.5|32779.5|3
1735615420000|2024-12-31 03:23:40|32801.1|32781.1|32801.5|32781.5|32801.5|32781.5|32801.1|32781.1|2
1735526810000|2024-12-30 02:46:50|32799.5|32779.5|32799.1|32779.1|32799.5|32779.5|32799.1|32779.1|2
1735615650000|2024-12-31 03:27:30|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|1
1735526840000|2024-12-30 02:47:20|32799.5|32779.5|32800.5|32780.5|32801.1|32781.1|32799.5|32779.5|3
1735615670000|2024-12-31 03:27:50|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735526850000|2024-12-30 02:47:30|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735615760000|2024-12-31 03:29:20|32800.7|32780.7|32804.1|32784.1|32804.5|32784.5|32800.7|32780.7|4
1735526890000|2024-12-30 02:48:10|32801.5|32781.5|32805.1|32785.1|32805.1|32785.1|32801.5|32781.5|3
1735615790000|2024-12-31 03:29:50|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735526910000|2024-12-30 02:48:30|32804.5|32784.5|32805.1|32785.1|32805.1|32785.1|32804.5|32784.5|2
1735615800000|2024-12-31 03:30:00|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1735526930000|2024-12-30 02:48:50|32805.5|32785.5|32810|32790|32812.1|32792.1|32805.5|32785.5|8
1735615910000|2024-12-31 03:31:50|32804.5|32784.5|32804.7|32784.7|32804.7|32784.7|32804.5|32784.5|2
1735526950000|2024-12-30 02:49:10|32811.1|32791.1|32809.5|32789.5|32815.1|32795.1|32809.5|32789.5|6
1735615930000|2024-12-31 03:32:10|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1735615940000|2024-12-31 03:32:20|32803.9|32783.9|32804.1|32784.1|32804.1|32784.1|32803.9|32783.9|2
1735526960000|2024-12-30 02:49:20|32806|32786|32807.5|32787.5|32809.5|32789.5|32806|32786|7
1735615990000|2024-12-31 03:33:10|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735526980000|2024-12-30 02:49:40|32807.4|32787.4|32807.5|32787.5|32807.5|32787.5|32807.4|32787.4|2
1735616180000|2024-12-31 03:36:20|32800.4|32780.4|32795.5|32775.5|32800.4|32780.4|32795.5|32775.5|3
1735526990000|2024-12-30 02:49:50|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|1
1735616190000|2024-12-31 03:36:30|32795.1|32775.1|32794.1|32774.1|32795.1|32775.1|32794.1|32774.1|3
1735527000000|2024-12-30 02:50:00|32809.8|32789.8|32805.6|32785.6|32809.8|32789.8|32805.6|32785.6|4
1735616200000|2024-12-31 03:36:40|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735527030000|2024-12-30 02:50:30|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735616220000|2024-12-31 03:37:00|32791.1|32771.1|32794.1|32774.1|32794.1|32774.1|32791.1|32771.1|2
1735527040000|2024-12-30 02:50:40|32806.8|32786.8|32806.9|32786.9|32806.9|32786.9|32806.8|32786.8|2
1735616230000|2024-12-31 03:37:10|32793.5|32773.5|32793.5|32773.5|32794.1|32774.1|32793.5|32773.5|3
1735527050000|2024-12-30 02:50:50|32807.5|32787.5|32807.4|32787.4|32807.5|32787.5|32807.4|32787.4|2
1735616240000|2024-12-31 03:37:20|32794.1|32774.1|32794.5|32774.5|32794.5|32774.5|32794.1|32774.1|2
1735527060000|2024-12-30 02:51:00|32805.4|32785.4|32806.1|32786.1|32806.1|32786.1|32805.4|32785.4|2
1735616300000|2024-12-31 03:38:20|32797|32772|32797|32772|32797|32772|32797|32772|1
1735527070000|2024-12-30 02:51:10|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|1
1735616360000|2024-12-31 03:39:20|32799.6|32774.6|32800|32775|32800|32775|32799.6|32774.6|2
1735616370000|2024-12-31 03:39:30|32797.6|32772.6|32797.6|32772.6|32797.6|32772.6|32797.6|32772.6|1
1735527080000|2024-12-30 02:51:20|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735616400000|2024-12-31 03:40:00|32798|32773|32798|32773|32798|32773|32798|32773|1
1735527090000|2024-12-30 02:51:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735616480000|2024-12-31 03:41:20|32797|32772|32797|32772|32797|32772|32797|32772|1
1735527110000|2024-12-30 02:51:50|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1735616490000|2024-12-31 03:41:30|32796.5|32771.5|32795|32770|32796.5|32771.5|32795|32770|4
1735527120000|2024-12-30 02:52:00|32803.4|32783.4|32803.4|32783.4|32803.4|32783.4|32803.4|32783.4|1
1735616500000|2024-12-31 03:41:40|32797.4|32772.4|32797.3|32772.3|32797.4|32772.4|32797.3|32772.3|2
1735527170000|2024-12-30 02:52:50|32803.5|32783.5|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|3
1735616510000|2024-12-31 03:41:50|32797.4|32772.4|32797|32772|32797.4|32772.4|32797|32772|2
1735527190000|2024-12-30 02:53:10|32802.2|32782.2|32802.5|32782.5|32803.5|32783.5|32801.1|32781.1|6
1735616530000|2024-12-31 03:42:10|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735527200000|2024-12-30 02:53:20|32801.1|32781.1|32802.1|32782.1|32803|32783|32801.1|32781.1|6
1735616600000|2024-12-31 03:43:20|32798|32773|32798|32773|32798|32773|32798|32773|1
1735527250000|2024-12-30 02:54:10|32803|32783|32800.9|32780.9|32804.1|32784.1|32800.9|32780.9|4
1735616610000|2024-12-31 03:43:30|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735527260000|2024-12-30 02:54:20|32800.8|32780.8|32800.5|32780.5|32800.8|32780.8|32800.5|32780.5|2
1735616620000|2024-12-31 03:43:40|32797|32772|32797|32772|32797|32772|32797|32772|1
1735616630000|2024-12-31 03:43:50|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|1
1735527270000|2024-12-30 02:54:30|32802|32782|32802|32782|32802|32782|32802|32782|1
1735616650000|2024-12-31 03:44:10|32797|32772|32797|32772|32797|32772|32797|32772|1
1735527290000|2024-12-30 02:54:50|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|1
1735616900000|2024-12-31 03:48:20|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735527340000|2024-12-30 02:55:40|32799|32779|32797.1|32777.1|32799|32779|32797|32777|3
1735616930000|2024-12-31 03:48:50|32797|32772|32797.5|32772.5|32797.5|32772.5|32797|32772|2
1735527360000|2024-12-30 02:56:00|32795|32775|32786.5|32761.5|32795|32775|32784.1|32761.5|9
1735616940000|2024-12-31 03:49:00|32796.5|32771.5|32797.5|32772.5|32797.5|32772.5|32796.5|32771.5|2
1735527370000|2024-12-30 02:56:10|32786.6|32761.6|32786.6|32761.6|32795.9|32761.6|32786|32754.1|5
1735616990000|2024-12-31 03:49:50|32801.3|32776.3|32798|32773|32802.5|32781.5|32798|32773|6
1735527380000|2024-12-30 02:56:20|32786|32761|32786|32761|32786.5|32761.5|32786|32761|3
1735617000000|2024-12-31 03:50:00|32797.5|32772.5|32798|32773|32798|32773|32797.5|32772.5|2
1735527390000|2024-12-30 02:56:30|32789.6|32764.6|32786|32761|32789.6|32764.6|32786|32761|4
1735617050000|2024-12-31 03:50:50|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735527400000|2024-12-30 02:56:40|32786.5|32761.5|32790|32765|32790|32765|32786.5|32761.5|3
1735617140000|2024-12-31 03:52:20|32798.5|32773.5|32798|32773|32798.5|32773.5|32798|32773|2
1735527450000|2024-12-30 02:57:30|32791|32766|32793|32768|32793|32768|32791|32766|3
1735617270000|2024-12-31 03:54:30|32801.5|32776.5|32801.4|32776.4|32801.5|32776.5|32801.4|32776.4|2
1735527470000|2024-12-30 02:57:50|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735617290000|2024-12-31 03:54:50|32798|32773|32798|32773|32798|32773|32798|32773|1
1735527480000|2024-12-30 02:58:00|32791|32771|32791|32771|32791|32771|32791|32771|1
1735617320000|2024-12-31 03:55:20|32801.5|32776.5|32801.4|32776.4|32801.5|32776.5|32801.4|32776.4|2
1735527560000|2024-12-30 02:59:20|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735617330000|2024-12-31 03:55:30|32801.5|32776.5|32802.1|32777.1|32802.1|32777.1|32801.4|32776.4|4
1735527570000|2024-12-30 02:59:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1735617350000|2024-12-31 03:55:50|32802.4|32777.4|32802|32777|32802.4|32777.4|32802|32777|2
1735527580000|2024-12-30 02:59:40|32790.5|32770.5|32789.5|32769.5|32790.5|32770.5|32789.5|32769.5|2
1735617380000|2024-12-31 03:56:20|32799.6|32774.6|32797.5|32772.5|32799.6|32774.6|32797.5|32772.5|2
1735617390000|2024-12-31 03:56:30|32801.4|32776.4|32807.7|32772.1|32809.1|32777.1|32801.4|32770.5|7
1735527600000|2024-12-30 03:00:00|32791|32771|32791|32771|32791|32771|32791|32771|1
1735617410000|2024-12-31 03:56:50|32802.4|32777.4|32802|32777|32802.4|32777.4|32802|32777|2
1735527610000|2024-12-30 03:00:10|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|1
1735617440000|2024-12-31 03:57:20|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735527620000|2024-12-30 03:00:20|32790.1|32770.1|32789.1|32769.1|32790.1|32770.1|32789.1|32769.1|3
1735617510000|2024-12-31 03:58:30|32803|32778|32802.5|32777.5|32803|32778|32802.5|32777.5|2
1735527760000|2024-12-30 03:02:40|32789.5|32769.5|32790.1|32770.1|32790.1|32770.1|32789.5|32769.5|2
1735617520000|2024-12-31 03:58:40|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735527820000|2024-12-30 03:03:40|32788|32768|32789.5|32769.5|32789.5|32769.5|32787.5|32767.5|4
1735617530000|2024-12-31 03:58:50|32803|32778|32803|32778|32803.5|32778.5|32803|32778|3
1735527830000|2024-12-30 03:03:50|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1735617550000|2024-12-31 03:59:10|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735527930000|2024-12-30 03:05:30|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735617570000|2024-12-31 03:59:30|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735527940000|2024-12-30 03:05:40|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|1
1735617650000|2024-12-31 04:00:50|32804.8|32784.8|32807.5|32787.5|32807.5|32787.5|32804.8|32784.8|2
1735528000000|2024-12-30 03:06:40|32790.3|32770.3|32790.3|32770.3|32790.3|32770.3|32790.3|32770.3|1
1735617670000|2024-12-31 04:01:10|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|1
1735528010000|2024-12-30 03:06:50|32790.1|32770.1|32789.3|32769.3|32790.1|32770.1|32789.3|32769.3|2
1735617760000|2024-12-31 04:02:40|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1735528060000|2024-12-30 03:07:40|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|1
1735617770000|2024-12-31 04:02:50|32806|32786|32805|32785|32806|32786|32805|32785|2
1735528080000|2024-12-30 03:08:00|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1735617790000|2024-12-31 04:03:10|32804.6|32784.6|32804.5|32784.5|32804.6|32784.6|32804.5|32784.5|2
1735528120000|2024-12-30 03:08:40|32789.4|32769.4|32789.4|32769.4|32789.4|32769.4|32789.4|32769.4|1
1735617800000|2024-12-31 04:03:20|32804.9|32784.9|32807.5|32782.5|32807.5|32784.9|32804.9|32782.5|2
1735528180000|2024-12-30 03:09:40|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|1
1735617850000|2024-12-31 04:04:10||32787.5||32787.5||32787.5||32787.5|1
1735528220000|2024-12-30 03:10:20|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1735617860000|2024-12-31 04:04:20|32806|32786|32807.5|32782.5|32807.5|32786|32806|32782.5|2
1735528250000|2024-12-30 03:10:50|32792|32772|32790.2|32770.2|32792|32772|32788|32768|3
1735617890000|2024-12-31 04:04:50|32808|32783|32808|32783|32808|32783|32808|32783|1
1735528290000|2024-12-30 03:11:30|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1735617970000|2024-12-31 04:06:10|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|1
1735528300000|2024-12-30 03:11:40|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735618000000|2024-12-31 04:06:40|32808|32783|32808|32783|32808|32783|32808|32783|1
1735528340000|2024-12-30 03:12:20|32790|32770|32790|32770|32790|32770|32790|32770|1
1735618090000|2024-12-31 04:08:10|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|1
1735528370000|2024-12-30 03:12:50|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735618280000|2024-12-31 04:11:20|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1735528390000|2024-12-30 03:13:10|32792.5|32772.5|32790.7|32770.7|32792.5|32772.5|32790.2|32770.2|3
1735618290000|2024-12-31 04:11:30|32807.5|32787.5|32805.5|32785.5|32807.5|32787.5|32805.5|32785.5|3
1735528400000|2024-12-30 03:13:20|32790.2|32770.2|32790.7|32770.7|32790.7|32770.7|32790.2|32770.2|2
1735618320000|2024-12-31 04:12:00|32806|32786|32806|32786|32806|32786|32806|32786|1
1735528420000|2024-12-30 03:13:40|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32790|32770|3
1735618400000|2024-12-31 04:13:20|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735528540000|2024-12-30 03:15:40|32794.4|32774.4|32794.4|32774.4|32794.4|32774.4|32794.4|32774.4|1
1735618430000|2024-12-31 04:13:50|32806|32786|32806|32786|32806|32786|32806|32786|1
1735528560000|2024-12-30 03:16:00|32792.5|32772.5|32794.4|32774.4|32794.4|32774.4|32792.5|32772.5|2
1735618450000|2024-12-31 04:14:10|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735528580000|2024-12-30 03:16:20|32793.5|32773.5|32792.5|32772.5|32793.5|32773.5|32792.5|32772.5|2
1735618510000|2024-12-31 04:15:10|32806|32786|32806|32786|32806|32786|32806|32786|1
1735528650000|2024-12-30 03:17:30|32790.5|32770.5|32790.1|32770.1|32792.1|32772.1|32790.1|32770.1|4
1735618560000|2024-12-31 04:16:00|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735528680000|2024-12-30 03:18:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1735618570000|2024-12-31 04:16:10|32806|32786|32806|32786|32806|32786|32806|32786|1
1735528720000|2024-12-30 03:18:40|32789.4|32769.4|32790.5|32770.5|32790.5|32770.5|32789.4|32769.4|4
1735618590000|2024-12-31 04:16:30|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735528740000|2024-12-30 03:19:00|32790.7|32770.7|32790.5|32770.5|32790.7|32770.7|32790.5|32770.5|2
1735618670000|2024-12-31 04:17:50|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735528760000|2024-12-30 03:19:20|32790|32770|32789.5|32769.5|32790|32770|32789.5|32769.5|3
1735618690000|2024-12-31 04:18:10|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735528770000|2024-12-30 03:19:30|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735618720000|2024-12-31 04:18:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735528780000|2024-12-30 03:19:40|32787.1|32767.1|32783.5|32763.5|32787.1|32767.1|32783.5|32763.5|5
1735618760000|2024-12-31 04:19:20|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|1
1735528790000|2024-12-30 03:19:50|32784|32764|32784|32764|32784|32764|32784|32764|1
1735618780000|2024-12-31 04:19:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735528800000|2024-12-30 03:20:00|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735618800000|2024-12-31 04:20:00|32809.5|32789.5|32807.5|32787.5|32814.5|32794.5|32807.5|32787.5|15
1735528810000|2024-12-30 03:20:10|32787|32767|32784|32764|32787|32767|32784|32764|3
1735618810000|2024-12-31 04:20:10|32809.7|32789.7|32807.5|32787.5|32809.7|32789.7|32807.5|32787.5|9
1735528820000|2024-12-30 03:20:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735618820000|2024-12-31 04:20:20|32811.1|32791.1|32815.1|32795.1|32815.1|32795.1|32811.1|32791.1|3
1735528840000|2024-12-30 03:20:40|32787|32767|32787|32767|32787|32767|32787|32767|1
1735618840000|2024-12-31 04:20:40|32815.9|32795.9|32816.1|32796.1|32816.1|32796.1|32815.9|32795.9|2
1735528850000|2024-12-30 03:20:50|32784|32764|32784|32764|32784|32764|32784|32764|1
1735618890000|2024-12-31 04:21:30|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1735528860000|2024-12-30 03:21:00|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|1
1735618950000|2024-12-31 04:22:30|32817.7|32797.7|32817.7|32797.7|32817.7|32797.7|32817.7|32797.7|1
1735528870000|2024-12-30 03:21:10|32784|32764|32784.5|32764.5|32784.5|32764.5|32784|32764|2
1735618960000|2024-12-31 04:22:40|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|1
1735618990000|2024-12-31 04:23:10|32819.9|32799.9|32822.5|32802.5|32822.5|32802.5|32819.9|32799.9|3
1735529120000|2024-12-30 03:25:20|32785|32765|32784.5|32764.5|32785|32765|32784.5|32764.5|2
1735619010000|2024-12-31 04:23:30|32822.2|32802.2|32821.7|32801.7|32822.2|32802.2|32821.7|32801.7|2
1735529130000|2024-12-30 03:25:30|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735619020000|2024-12-31 04:23:40|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|1
1735529140000|2024-12-30 03:25:40|32782.5|32762.5|32784.7|32764.7|32784.7|32764.7|32782.5|32762.5|4
1735619040000|2024-12-31 04:24:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735529150000|2024-12-30 03:25:50|32783.5|32763.5|32784.4|32764.4|32784.7|32764.7|32783.5|32763.5|5
1735619070000|2024-12-31 04:24:30|32821.2|32801.2|32821.1|32801.1|32821.2|32801.2|32821.1|32801.1|2
1735529160000|2024-12-30 03:26:00|32784.8|32764.8|32784.5|32764.5|32784.8|32764.8|32784.5|32764.5|2
1735619450000|2024-12-31 04:30:50|32822.5|32802.5|32822.5|32802.5|32826.1|32806.1|32822.5|32802.5|4
1735529170000|2024-12-30 03:26:10|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1735619470000|2024-12-31 04:31:10|32826.5|32806.5|32856.8|32814.8|32856.8|32822|32826.5|32806.5|11
1735529180000|2024-12-30 03:26:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1735619480000|2024-12-31 04:31:20|32857|32815|32849|32813.5|32857|32815.3|32849|32812.3|7
1735529190000|2024-12-30 03:26:30|32783.5|32763.5|32783.1|32763.1|32784.1|32764.1|32782.5|32762.5|5
1735619490000|2024-12-31 04:31:30|32843.3|32818.3|32840|32815|32843.3|32818.3|32840|32815|15
1735529250000|2024-12-30 03:27:30|32780.8|32760.8|32784.7|32764.7|32784.8|32764.8|32780.8|32760.8|5
1735619500000|2024-12-31 04:31:40|32841|32816|32839|32814|32845.5|32816.3|32838|32810|7
1735529260000|2024-12-30 03:27:40|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|1
1735619510000|2024-12-31 04:31:50|32839.6|32814.6|32838|32813|32839.6|32814.6|32838|32813|6
1735529270000|2024-12-30 03:27:50|32784.1|32764.1|32784.5|32764.5|32784.5|32764.5|32784.1|32764.1|2
1735619520000|2024-12-31 04:32:00|32839|32814|32839.6|32814.6|32839.6|32814.6|32838|32813|10
1735529320000|2024-12-30 03:28:40|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735619530000|2024-12-31 04:32:10|32838.5|32813.5|32834.5|32814.5|32839.6|32815|32834.5|32812|20
1735529330000|2024-12-30 03:28:50|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735619540000|2024-12-31 04:32:20|32835|32815|32836.5|32816.5|32836.5|32816.5|32834.5|32814.5|15
1735529410000|2024-12-30 03:30:10|32782.5|32762.5|32784.5|32764.5|32784.7|32764.7|32782.5|32762.5|3
1735619550000|2024-12-31 04:32:30|32835.5|32815.5|32835|32815|32835.5|32815.5|32835|32815|2
1735529430000|2024-12-30 03:30:30|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1735619570000|2024-12-31 04:32:50|32831.2|32811.2|32835.7|32815.7|32835.7|32815.7|32831.2|32811.2|2
1735529500000|2024-12-30 03:31:40|32785.5|32765.5|32783.1|32763.1|32785.5|32765.5|32783.1|32763.1|4
1735619580000|2024-12-31 04:33:00|32835.3|32815.3|32835|32815|32835.3|32815.3|32835|32815|2
1735529510000|2024-12-30 03:31:50|32785.5|32765.5|32783.1|32763.1|32785.5|32765.5|32783.1|32763.1|3
1735619620000|2024-12-31 04:33:40|32835.1|32815.1|32833.9|32813.9|32835.1|32815.1|32833.9|32813.9|2
1735529520000|2024-12-30 03:32:00|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1735619670000|2024-12-31 04:34:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735529530000|2024-12-30 03:32:10|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|1
1735619680000|2024-12-31 04:34:40|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735529610000|2024-12-30 03:33:30|32781.1|32761.1|32778.5|32758.5|32781.1|32761.1|32778.5|32758.5|2
1735619700000|2024-12-31 04:35:00|32835.1|32815.1|32833.9|32813.9|32835.1|32815.1|32833.9|32813.9|2
1735529620000|2024-12-30 03:33:40|32778.1|32758.1|32777.7|32757.7|32778.1|32758.1|32777.7|32757.7|2
1735619730000|2024-12-31 04:35:30|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735529640000|2024-12-30 03:34:00|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|1
1735620060000|2024-12-31 04:41:00|32835.5|32815.5|32835.1|32815.1|32835.5|32815.5|32835.1|32815.1|2
1735529650000|2024-12-30 03:34:10|32777.3|32757.3|32777.5|32757.5|32777.5|32757.5|32777.3|32757.3|2
1735620070000|2024-12-31 04:41:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735529760000|2024-12-30 03:36:00|32779.8|32759.8|32779.7|32759.7|32782.5|32762.5|32779.5|32759.5|6
1735620160000|2024-12-31 04:42:40|32831.1|32811.1|32830.1|32810.1|32831.1|32811.1|32830.1|32810.1|2
1735529770000|2024-12-30 03:36:10|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1735620170000|2024-12-31 04:42:50|32827.5|32807.5|32820|32800|32827.5|32807.5|32820|32800|6
1735529780000|2024-12-30 03:36:20|32779|32759|32779|32759|32779|32759|32779|32759|1
1735620180000|2024-12-31 04:43:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821|32801|3
1735529790000|2024-12-30 03:36:30|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1735620190000|2024-12-31 04:43:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1735529800000|2024-12-30 03:36:40|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1735620200000|2024-12-31 04:43:20|32823|32803|32823.5|32803.5|32823.5|32803.5|32823|32803|2
1735529810000|2024-12-30 03:36:50|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1735620230000|2024-12-31 04:43:50|32824.1|32804.1|32823.1|32803.1|32825.1|32805.1|32823.1|32803.1|3
1735529870000|2024-12-30 03:37:50|32778.5|32758.5|32779.1|32759.1|32779.1|32759.1|32778.5|32758.5|2
1735620270000|2024-12-31 04:44:30|32823.5|32803.5|32823.1|32803.1|32823.5|32803.5|32823.1|32803.1|2
1735529930000|2024-12-30 03:38:50|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1735620330000|2024-12-31 04:45:30|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|1
1735530000000|2024-12-30 03:40:00|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1735620390000|2024-12-31 04:46:30|32822.5|32802.5|32822.1|32802.1|32822.5|32802.5|32822.1|32802.1|2
1735530050000|2024-12-30 03:40:50|32780.3|32760.3|32779.1|32759.1|32780.3|32760.3|32779.1|32759.1|2
1735620410000|2024-12-31 04:46:50|32823.5|32803.5|32825.1|32805.1|32825.1|32805.1|32823.5|32803.5|2
1735530120000|2024-12-30 03:42:00|32779.9|32759.9|32780.8|32760.8|32780.8|32760.8|32779.9|32759.9|3
1735620480000|2024-12-31 04:48:00|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735530130000|2024-12-30 03:42:10|32780.6|32760.6|32780.2|32760.2|32780.6|32760.6|32780.2|32760.2|4
1735620520000|2024-12-31 04:48:40|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735530140000|2024-12-30 03:42:20|32780.1|32760.1|32780.1|32760.1|32780.5|32760.5|32780.1|32760.1|3
1735620530000|2024-12-31 04:48:50|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735530150000|2024-12-30 03:42:30|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1735620600000|2024-12-31 04:50:00|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|4
1735530170000|2024-12-30 03:42:50|32779.1|32759.1|32779.5|32759.5|32779.5|32759.5|32779.1|32759.1|2
1735620760000|2024-12-31 04:52:40|32829.4|32809.4|32829.4|32809.4|32829.4|32809.4|32829.4|32809.4|1
1735530180000|2024-12-30 03:43:00|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|32779.1|32759.1|3
1735620770000|2024-12-31 04:52:50|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|1
1735530190000|2024-12-30 03:43:10|32779.1|32759.1|32780.1|32760.1|32780.1|32760.1|32779.1|32759.1|2
1735620780000|2024-12-31 04:53:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735530250000|2024-12-30 03:44:10|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1735620800000|2024-12-31 04:53:20|32834.1|32814.1|32836.1|32816.1|32836.1|32816.1|32834.1|32814.1|2
1735530260000|2024-12-30 03:44:20|32779.1|32759.1|32777.9|32757.9|32779.1|32759.1|32777.5|32757.5|3
1735620840000|2024-12-31 04:54:00|32835.5|32815.5|32857.8|32832.8|32859.2|32834.2|32834.9|32814.9|10
1735530270000|2024-12-30 03:44:30|32777.5|32757.5|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|4
1735620850000|2024-12-31 04:54:10|32858.5|32833.5|32847.6|32822.6|32863.5|32833.5|32847.6|32818|9
1735530290000|2024-12-30 03:44:50|32778.4|32758.4|32778.1|32758.1|32778.4|32758.4|32778.1|32758.1|2
1735620860000|2024-12-31 04:54:20|32848|32823|32845|32820|32848|32823|32845|32820|4
1735530300000|2024-12-30 03:45:00|32779.6|32759.6|32779.7|32759.7|32779.7|32759.7|32779.4|32759.4|5
1735620870000|2024-12-31 04:54:30|32844.6|32819.6|32844|32819|32844.6|32819.6|32843.6|32818.6|3
1735530320000|2024-12-30 03:45:20|32778.5|32758.5|32784.9|32764.9|32784.9|32764.9|32778.5|32758.5|6
1735620880000|2024-12-31 04:54:40|32841|32816|32839.6|32814.6|32841|32816|32839.6|32814.6|3
1735530330000|2024-12-30 03:45:30|32784.3|32764.3|32785.4|32765.4|32785.4|32765.4|32784.3|32764.3|3
1735620890000|2024-12-31 04:54:50|32839.5|32814.5|32837.9|32812.9|32839.5|32819.5|32837.9|32812.9|5
1735530340000|2024-12-30 03:45:40|32788.5|32768.5|32789.4|32769.4|32789.4|32769.4|32788.5|32768.5|5
1735620900000|2024-12-31 04:55:00|32834.4|32814.4|32839|32814|32839|32814.4|32834.4|32814|2
1735530350000|2024-12-30 03:45:50|32790.4|32770.4|32788.5|32768.5|32790.8|32770.8|32788.5|32768.5|4
1735620920000|2024-12-31 04:55:20|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|1
1735530360000|2024-12-30 03:46:00|32787.1|32767.1|32785.4|32765.4|32787.1|32767.1|32783.2|32763.2|5
1735620970000|2024-12-31 04:56:10|32838|32813|32838|32813|32838|32813|32838|32813|1
1735530370000|2024-12-30 03:46:10|32785.5|32765.5|32785.6|32765.6|32785.6|32765.6|32785.5|32765.5|4
1735620990000|2024-12-31 04:56:30|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735530380000|2024-12-30 03:46:20|32785.5|32765.5|32784.9|32764.9|32785.7|32765.7|32784.9|32764.9|3
1735621030000|2024-12-31 04:57:10|32836|32816|32836|32816|32836|32816|32836|32816|1
1735530390000|2024-12-30 03:46:30|32784.8|32764.8|32784.3|32764.3|32784.8|32764.8|32784.3|32764.3|3
1735621070000|2024-12-31 04:57:50|32835.5|32815.5|32835.1|32815.1|32835.5|32815.5|32835.1|32815.1|2
1735530510000|2024-12-30 03:48:30|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735621080000|2024-12-31 04:58:00|32835.3|32815.3|32839.8|32819.8|32839.8|32819.8|32835.3|32815.3|4
1735530670000|2024-12-30 03:51:10|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735621090000|2024-12-31 04:58:10|32840.2|32820.2|32839.9|32819.9|32840.3|32820.3|32839.9|32819.9|3
1735530690000|2024-12-30 03:51:30|32784.1|32764.1|32784.5|32764.5|32785.1|32765.1|32784.1|32764.1|8
1735621100000|2024-12-31 04:58:20|32839.5|32819.5|32839.3|32819.3|32839.5|32819.5|32839.3|32819.3|2
1735530750000|2024-12-30 03:52:30|32784.7|32764.7|32784.7|32764.7|32784.7|32764.7|32784.7|32764.7|1
1735621110000|2024-12-31 04:58:30|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|1
1735530810000|2024-12-30 03:53:30|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735621130000|2024-12-31 04:58:50|32839.4|32819.4|32838.9|32818.9|32839.4|32819.4|32838.9|32818.9|2
1735530920000|2024-12-30 03:55:20|32787.1|32767.1|32787.5|32767.5|32787.5|32767.5|32783.5|32763.5|7
1735621140000|2024-12-31 04:59:00|32839.1|32819.1|32839.5|32819.5|32839.5|32819.5|32839.1|32819.1|2
1735530930000|2024-12-30 03:55:30|32789.4|32769.4|32792.5|32772.5|32792.5|32772.5|32789.4|32769.4|4
1735621150000|2024-12-31 04:59:10|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32840.1|32820.1|2
1735531010000|2024-12-30 03:56:50|32794.4|32774.4|32797.5|32777.5|32797.5|32777.5|32794.4|32774.4|3
1735621170000|2024-12-31 04:59:30|32841.1|32821.1|32839.1|32819.1|32841.1|32821.1|32839.1|32819.1|2
1735531040000|2024-12-30 03:57:20|32801.1|32781.1|32806.3|32786.3|32806.5|32786.5|32801.1|32781.1|9
1735621190000|2024-12-31 04:59:50|32838.5|32818.5|32838.1|32818.1|32838.5|32818.5|32838.1|32818.1|2
1735531050000|2024-12-30 03:57:30|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|1
1735621200000|2024-12-31 05:00:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735531060000|2024-12-30 03:57:40|32806|32786|32806|32786|32806|32786|32806|32786|1
1735621210000|2024-12-31 05:00:10|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1735531090000|2024-12-30 03:58:10|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.8|32785.8|3
1735621260000|2024-12-31 05:01:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735531110000|2024-12-30 03:58:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735621300000|2024-12-31 05:01:40|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1735531180000|2024-12-30 03:59:40|32805.1|32785.1|32804.5|32784.5|32805.1|32785.1|32804.5|32784.5|2
1735621700000|2024-12-31 05:08:20|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1735531190000|2024-12-30 03:59:50|32807.1|32787.1|32807.5|32787.5|32807.5|32787.5|32807.1|32787.1|2
1735621850000|2024-12-31 05:10:50|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735531230000|2024-12-30 04:00:30|32805.4|32785.4|32804.5|32784.5|32805.4|32785.4|32804.5|32784.5|2
1735621860000|2024-12-31 05:11:00|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735531240000|2024-12-30 04:00:40|32804.1|32784.1|32804.1|32784.1|32804.5|32784.5|32804.1|32784.1|3
1735622070000|2024-12-31 05:14:30|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1735531250000|2024-12-30 04:00:50|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735622210000|2024-12-31 05:16:50|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735531270000|2024-12-30 04:01:10|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|1
1735622290000|2024-12-31 05:18:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735531280000|2024-12-30 04:01:20|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735622420000|2024-12-31 05:20:20|32836|32816|32836|32816|32836|32816|32836|32816|1
1735531290000|2024-12-30 04:01:30|32801.1|32781.1|32800.5|32780.5|32801.1|32781.1|32800.5|32780.5|2
1735622440000|2024-12-31 05:20:40|32838.5|32818.5|32843.5|32823.5|32843.5|32823.5|32838.5|32818.5|4
1735531310000|2024-12-30 04:01:50|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1735622450000|2024-12-31 05:20:50|32844|32824|32844.5|32824.5|32844.5|32824.5|32844|32824|2
1735531340000|2024-12-30 04:02:20|32798.5|32778.5|32796.5|32776.5|32798.5|32778.5|32796.5|32776.5|2
1735622460000|2024-12-31 05:21:00|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735531370000|2024-12-30 04:02:50|32796|32776|32795.5|32775.5|32796|32776|32795.5|32775.5|2
1735622470000|2024-12-31 05:21:10|32848.7|32823.7|32849.7|32824.7|32849.7|32824.7|32848.7|32823.7|2
1735531380000|2024-12-30 04:03:00|32796|32776|32796.5|32776.5|32796.5|32776.5|32796|32776|2
1735622510000|2024-12-31 05:21:50|32849.3|32824.3|32854.9|32818.6|32854.9|32824.3|32849.3|32818.6|2
1735531550000|2024-12-30 04:05:50|32794.5|32774.5|32791|32771|32794.5|32774.5|32791|32771|3
1735622540000|2024-12-31 05:22:20|32857.4|32816.1|32856.4|32815.1|32857.4|32817.6|32853.9|32815.1|3
1735531560000|2024-12-30 04:06:00|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|1
1735622600000|2024-12-31 05:23:20|32846.3|32821.3|32846.3|32821.3|32846.3|32821.3|32846.3|32821.3|1
1735531570000|2024-12-30 04:06:10|32791|32771|32791|32771|32791|32771|32791|32771|1
1735622680000|2024-12-31 05:24:40|32845.3|32820.3|32845.3|32820.3|32845.3|32820.3|32845.3|32820.3|1
1735531580000|2024-12-30 04:06:20|32794|32774|32794|32774|32794|32774|32794|32774|1
1735622690000|2024-12-31 05:24:50|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735531590000|2024-12-30 04:06:30|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|4
1735622720000|2024-12-31 05:25:20|32836.3|32816.3|32835.7|32815.7|32836.3|32816.3|32835.7|32815.7|2
1735531600000|2024-12-30 04:06:40|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|4
1735622740000|2024-12-31 05:25:40|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735531610000|2024-12-30 04:06:50|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|2
1735622830000|2024-12-31 05:27:10|32835.3|32815.3|32834.1|32814.1|32835.3|32815.3|32834.1|32814.1|2
1735531630000|2024-12-30 04:07:10|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|4
1735622880000|2024-12-31 05:28:00|32834.4|32814.4|32834.5|32814.5|32834.5|32814.5|32834.4|32814.4|2
1735531830000|2024-12-30 04:10:30|32794.5|32774.5|32793.5|32773.5|32794.5|32774.5|32793.5|32773.5|2
1735624080000|2024-12-31 05:48:00|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735531840000|2024-12-30 04:10:40|32794|32774|32794|32774|32794|32774|32794|32774|1
1735624580000|2024-12-31 05:56:20|32841.1|32821.1|32848.5|32828.5|32848.5|32828.5|32841.1|32821.1|4
1735531880000|2024-12-30 04:11:20|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1735624590000|2024-12-31 05:56:30|32852.5|32827.5|32864.3|32824.6|32865.3|32827.5|32852.5|32822.3|8
1735531930000|2024-12-30 04:12:10|32794.1|32774.1|32794.5|32774.5|32794.5|32774.5|32794.1|32774.1|2
1735624600000|2024-12-31 05:56:40|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1735532050000|2024-12-30 04:14:10|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735624610000|2024-12-31 05:56:50|32857.1|32832.1|32854|32829|32857.1|32832.1|32854|32829|3
1735532230000|2024-12-30 04:17:10|32795|32775|32795.5|32775.5|32795.5|32775.5|32795|32775|2
1735624730000|2024-12-31 05:58:50|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|1
1735532260000|2024-12-30 04:17:40|32795|32775|32795|32775|32795|32775|32795|32775|1
1735624770000|2024-12-31 05:59:30|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735532410000|2024-12-30 04:20:10|32795.5|32775.5|32795|32775|32795.5|32775.5|32795|32775|2
1735624780000|2024-12-31 05:59:40|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1735532660000|2024-12-30 04:24:20|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735624800000|2024-12-31 06:00:00|32846.3|32826.3|32849|32824|32851.3|32826.4|32846.3|32824|5
1735532770000|2024-12-30 04:26:10|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1735624810000|2024-12-31 06:00:10|32845.1|32825.1|32839.5|32819.5|32845.3|32825.1|32839.5|32818.9|4
1735532780000|2024-12-30 04:26:20|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735624820000|2024-12-31 06:00:20|32836|32816|32834.5|32814.5|32836|32816|32834.5|32814.5|3
1735532800000|2024-12-30 04:26:40|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735624830000|2024-12-31 06:00:30|32832|32812|32829.5|32809.5|32832|32812|32829.5|32809.5|4
1735533280000|2024-12-30 04:34:40|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1735624850000|2024-12-31 06:00:50|32826.2|32806.2|32825.5|32805.5|32826.2|32806.2|32825.5|32805.5|5
1735533550000|2024-12-30 04:39:10|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1735624860000|2024-12-31 06:01:00|32826|32806|32828.2|32808.2|32828.2|32808.2|32826|32806|2
1735533790000|2024-12-30 04:43:10|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735624870000|2024-12-31 06:01:10|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|1
1735534160000|2024-12-30 04:49:20|32793.9|32773.9|32793.9|32773.9|32793.9|32773.9|32793.9|32773.9|1
1735624880000|2024-12-31 06:01:20|32827|32807|32827|32807|32827|32807|32827|32807|1
1735534280000|2024-12-30 04:51:20|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735624890000|2024-12-31 06:01:30|32827.4|32807.4|32830.5|32805.5|32830.5|32807.4|32827.4|32805.5|2
1735534860000|2024-12-30 05:01:00|32795|32775|32795|32775|32795|32775|32795|32775|1
1735624900000|2024-12-31 06:01:40|32829|32804|32829|32804|32829|32804|32829|32804|1
1735534870000|2024-12-30 05:01:10|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735624910000|2024-12-31 06:01:50|32830.5|32805.5|32825.1|32805.1|32830.5|32806.5|32825.1|32805.1|3
1735535530000|2024-12-30 05:12:10|32795|32775|32795|32775|32795|32775|32795|32775|1
1735624940000|2024-12-31 06:02:20|32824.9|32804.9|32823.4|32803.4|32824.9|32804.9|32823.4|32803.4|2
1735535540000|2024-12-30 05:12:20|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735624950000|2024-12-31 06:02:30|32823.2|32803.2|32823.3|32803.3|32823.5|32803.5|32823.2|32803.2|3
1735535650000|2024-12-30 05:14:10|32795|32775|32795.5|32775.5|32795.5|32775.5|32795|32775|2
1735624960000|2024-12-31 06:02:40|32823.2|32803.2|32823.2|32803.2|32823.2|32803.2|32823.2|32803.2|1
1735535660000|2024-12-30 05:14:20|32799.5|32779.5|32799.7|32779.7|32799.7|32779.7|32799.5|32779.5|2
1735624970000|2024-12-31 06:02:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735535680000|2024-12-30 05:14:40|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1735624990000|2024-12-31 06:03:10|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|1
1735535950000|2024-12-30 05:19:10|32799.1|32779.1|32800.5|32780.5|32800.5|32780.5|32799.1|32779.1|3
1735625010000|2024-12-31 06:03:30|32828.9|32808.9|32829.8|32809.8|32829.8|32809.8|32828.9|32808.9|2
1735535960000|2024-12-30 05:19:20|32804.1|32784.1|32801.1|32781.1|32804.1|32784.1|32801.1|32781.1|3
1735625030000|2024-12-31 06:03:50|32829|32809|32829|32809|32829|32809|32829|32809|1
1735536100000|2024-12-30 05:21:40|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735625040000|2024-12-31 06:04:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735536290000|2024-12-30 05:24:50|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735625080000|2024-12-31 06:04:40|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|1
1735536310000|2024-12-30 05:25:10|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735625130000|2024-12-31 06:05:30|32829|32809|32829|32809|32829|32809|32829|32809|1
1735536540000|2024-12-30 05:29:00|32803.5|32783.5|32805.5|32785.5|32805.5|32785.5|32803.5|32783.5|2
1735625140000|2024-12-31 06:05:40|32833.5|32813.5|32833.1|32813.1|32834.8|32814.8|32833.1|32813.1|4
1735536550000|2024-12-30 05:29:10|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1735625150000|2024-12-31 06:05:50|32832.7|32812.7|32831|32811|32832.7|32812.7|32831|32811|3
1735536560000|2024-12-30 05:29:20|32805|32785|32805|32785|32805|32785|32805|32785|1
1735625160000|2024-12-31 06:06:00|32830.5|32810.5|32835|32810|32837.5|32817.5|32830.5|32810|5
1735536570000|2024-12-30 05:29:30|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.2|32784.2|3
1735625170000|2024-12-31 06:06:10|32841.1|32804.9|32841.1|32804.9|32841.1|32804.9|32841.1|32804.9|1
1735536660000|2024-12-30 05:31:00|32805|32785|32805.5|32785.5|32805.5|32785.5|32805|32785|2
1735625180000|2024-12-31 06:06:20|32840.7|32805.3|32835|32810|32840.7|32810|32835|32805|3
1735536700000|2024-12-30 05:31:40|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735625190000|2024-12-31 06:06:30|32840.4|32805|32840.4|32805|32840.4|32805|32840.4|32805|1
1735536870000|2024-12-30 05:34:30|32809.2|32789.2|32812.5|32792.5|32812.5|32792.5|32809.2|32789.2|3
1735625200000|2024-12-31 06:06:40|32835.2|32810.2|32835.5|32810.5|32835.5|32810.5|32835.2|32810.2|2
1735536880000|2024-12-30 05:34:40|32813.1|32793.1|32812.5|32792.5|32813.1|32793.1|32812.5|32792.5|3
1735625210000|2024-12-31 06:06:50|32835.7|32810.7|32835.7|32810.7|32835.7|32810.7|32835.7|32810.7|1
1735536890000|2024-12-30 05:34:50|32813|32793|32813.1|32793.1|32813.1|32793.1|32813|32793|2
1735625220000|2024-12-31 06:07:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735536900000|2024-12-30 05:35:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735625230000|2024-12-31 06:07:10|32833|32813|32832.5|32812.5|32833|32813|32832.5|32812.5|2
1735536910000|2024-12-30 05:35:10|32813.5|32793.5|32814.5|32794.5|32814.5|32794.5|32813.5|32793.5|3
1735625250000|2024-12-31 06:07:30|32833|32813|32831.5|32811.5|32833|32813|32831.5|32811.5|3
1735536930000|2024-12-30 05:35:30|32814|32794|32815.5|32795.5|32815.5|32795.5|32814|32794|2
1735625320000|2024-12-31 06:08:40|32831.2|32811.2|32829.7|32809.7|32831.2|32811.2|32829.7|32809.7|2
1735536940000|2024-12-30 05:35:40|32815|32795|32816.1|32796.1|32816.1|32796.1|32815|32795|2
1735625350000|2024-12-31 06:09:10|32830.1|32810.1|32830.5|32810.5|32830.5|32810.5|32830.1|32810.1|2
1735536950000|2024-12-30 05:35:50|32819.1|32799.1|32820|32800|32820|32800|32819.1|32799.1|3
1735625370000|2024-12-31 06:09:30|32830.2|32810.2|32828.5|32808.5|32830.2|32810.2|32828.5|32808.5|2
1735536960000|2024-12-30 05:36:00|32819.5|32799.5|32820|32800|32820|32800|32819.5|32799.5|2
1735625380000|2024-12-31 06:09:40|32829|32809|32828.5|32808.5|32829|32809|32828.5|32808.5|2
1735536970000|2024-12-30 05:36:10|32820.5|32800.5|32819.7|32799.7|32820.5|32800.5|32818.1|32798.1|4
1735625400000|2024-12-31 06:10:00|32829|32809|32830|32810|32830|32810|32829|32809|2
1735536980000|2024-12-30 05:36:20|32819.3|32799.3|32819.7|32799.7|32819.7|32799.7|32819.3|32799.3|2
1735625430000|2024-12-31 06:10:30|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735536990000|2024-12-30 05:36:30|32819.9|32799.9|32819.9|32799.9|32819.9|32799.9|32819.8|32799.8|3
1735625440000|2024-12-31 06:10:40|32826.5|32806.5|32829.2|32809.2|32829.2|32809.2|32825.1|32805.1|3
1735537000000|2024-12-30 05:36:40|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735625450000|2024-12-31 06:10:50|32828|32808|32829|32809|32829|32809|32828|32808|3
1735537050000|2024-12-30 05:37:30|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|1
1735625460000|2024-12-31 06:11:00|32830.5|32810.5|32831.5|32811.5|32831.5|32811.5|32830.5|32810.5|2
1735537060000|2024-12-30 05:37:40|32817.5|32797.5|32819.8|32799.8|32819.8|32799.8|32817.5|32797.5|3
1735625490000|2024-12-31 06:11:30|32831|32811|32831|32811|32831|32811|32831|32811|1
1735537080000|2024-12-30 05:38:00|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1735625510000|2024-12-31 06:11:50|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735537150000|2024-12-30 05:39:10|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.2|32799.2|3
1735625520000|2024-12-31 06:12:00|32831|32811|32834.7|32809.7|32834.7|32811|32831|32809.7|2
1735537200000|2024-12-30 05:40:00|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1735625540000|2024-12-31 06:12:20|32834.5|32809.5|32834.5|32809.5|32834.5|32809.5|32834.5|32809.5|1
1735537250000|2024-12-30 05:40:50|32819.5|32799.5|32822.5|32802.5|32823.5|32803.5|32819.5|32799.5|6
1735625550000|2024-12-31 06:12:30|32834|32809|32834|32809|32834|32809|32834|32809|1
1735537330000|2024-12-30 05:42:10|32823.1|32803.1|32822.5|32802.5|32823.1|32803.1|32822.5|32802.5|2
1735625560000|2024-12-31 06:12:40|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1735537440000|2024-12-30 05:44:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1735625580000|2024-12-31 06:13:00|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735537460000|2024-12-30 05:44:20|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735625590000|2024-12-31 06:13:10|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1735537470000|2024-12-30 05:44:30|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1735625650000|2024-12-31 06:14:10|32833|32808|32833|32808|32833|32808|32833|32808|1
1735537500000|2024-12-30 05:45:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1735625670000|2024-12-31 06:14:30|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1735537520000|2024-12-30 05:45:20|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735625680000|2024-12-31 06:14:40|32841.4|32799.4|32838.8|32796.8|32841.4|32799.4|32838.8|32796.8|4
1735537650000|2024-12-30 05:47:30|32824|32804|32824|32804|32824|32804|32824|32804|1
1735625690000|2024-12-31 06:14:50|32838.1|32796.1|32838.1|32796.1|32838.1|32796.1|32838.1|32796.1|1
1735537660000|2024-12-30 05:47:40|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735625710000|2024-12-31 06:15:10|32837.5|32795.5|32837.5|32795.5|32837.5|32795.5|32837.5|32795.5|1
1735537790000|2024-12-30 05:49:50|32824|32804|32823.5|32803.5|32824|32804|32823.5|32803.5|2
1735625730000|2024-12-31 06:15:30|32837|32795|32837|32795|32837|32795|32837|32795|1
1735537890000|2024-12-30 05:51:30|32823|32803|32823|32803|32823|32803|32823|32803|1
1735625740000|2024-12-31 06:15:40|32836.5|32794.5|32837|32795|32837|32795|32836.5|32794.5|2
1735537910000|2024-12-30 05:51:50|32822.1|32802.1|32821.5|32801.5|32822.1|32802.1|32821.5|32801.5|2
1735625750000|2024-12-31 06:15:50|32836.5|32794.5|32836.5|32794.5|32836.5|32794.5|32836.5|32794.5|1
1735537920000|2024-12-30 05:52:00|32822|32802|32822|32802|32822|32802|32822|32802|1
1735625760000|2024-12-31 06:16:00|32837|32795|32836.5|32794.5|32837|32795|32836.5|32794.5|2
1735537930000|2024-12-30 05:52:10|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735625780000|2024-12-31 06:16:20|32835.1|32794.9|32834.1|32795.9|32835.1|32795.9|32834.1|32794.9|2
1735537960000|2024-12-30 05:52:40|32823|32803|32823|32803|32823|32803|32823|32803|1
1735625790000|2024-12-31 06:16:30|32827.5|32802.5|32823.7|32798.7|32827.5|32802.5|32823.7|32798.7|2
1735538010000|2024-12-30 05:53:30|32819.1|32799.1|32820|32800|32821.1|32801.1|32819.1|32799.1|3
1735625810000|2024-12-31 06:16:50|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|1
1735538150000|2024-12-30 05:55:50|32822|32802|32823|32803|32823|32803|32822|32802|3
1735625850000|2024-12-31 06:17:30|32823.5|32798.5|32823.7|32798.7|32823.7|32798.7|32823.5|32798.5|2
1735538160000|2024-12-30 05:56:00|32824|32804|32825.5|32805.5|32825.5|32805.5|32824|32804|3
1735625860000|2024-12-31 06:17:40|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1735538190000|2024-12-30 05:56:30|32826|32806|32827|32807|32827|32807|32826|32806|3
1735625870000|2024-12-31 06:17:50|32825.1|32805.1|32824.5|32804.5|32825.1|32805.1|32824.1|32804.1|3
1735538200000|2024-12-30 05:56:40|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735625960000|2024-12-31 06:19:20|32825.1|32805.1|32824.5|32804.5|32825.1|32805.1|32824.5|32804.5|2
1735538210000|2024-12-30 05:56:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735625980000|2024-12-31 06:19:40|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1735538220000|2024-12-30 05:57:00|32826.5|32806.5|32827|32807|32827|32807|32826.5|32806.5|2
1735626070000|2024-12-31 06:21:10|32824.4|32804.4|32824.5|32804.5|32824.5|32804.5|32824.4|32804.4|2
1735538230000|2024-12-30 05:57:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735626110000|2024-12-31 06:21:50|32827|32802|32827|32802|32827|32802|32827|32802|1
1735538260000|2024-12-30 05:57:40|32823.5|32803.5|32821.1|32801.1|32823.5|32803.5|32821.1|32801.1|2
1735626120000|2024-12-31 06:22:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735538350000|2024-12-30 05:59:10|32820.5|32800.5|32819.5|32799.5|32820.5|32800.5|32819.5|32799.5|3
1735626490000|2024-12-31 06:28:10|32824.9|32804.9|32826.2|32806.2|32826.2|32806.2|32824.9|32804.9|3
1735538400000|2024-12-30 06:00:00|32819.1|32799.1|32817.5|32797.5|32819.1|32799.1|32817.5|32797.5|2
1735626510000|2024-12-31 06:28:30|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735538410000|2024-12-30 06:00:10|32815.5|32795.5|32815.1|32795.1|32815.5|32795.5|32815.1|32795.1|2
1735626530000|2024-12-31 06:28:50|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735538430000|2024-12-30 06:00:30|32813.1|32793.1|32814.1|32794.1|32814.9|32794.9|32813.1|32793.1|4
1735626540000|2024-12-31 06:29:00|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735538450000|2024-12-30 06:00:50|32811.1|32791.1|32812.5|32792.5|32812.5|32792.5|32811.1|32791.1|3
1735626640000|2024-12-31 06:30:40|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1735538490000|2024-12-30 06:01:30|32812.3|32792.3|32811.5|32791.5|32812.3|32792.3|32811.5|32791.5|2
1735626650000|2024-12-31 06:30:50|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735538500000|2024-12-30 06:01:40|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|1
1735626690000|2024-12-31 06:31:30|32827.5|32807.5|32827.7|32807.7|32827.7|32807.7|32825.1|32805.1|5
1735538510000|2024-12-30 06:01:50|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|1
1735626700000|2024-12-31 06:31:40|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735538520000|2024-12-30 06:02:00|32811.2|32791.2|32800.3|32780.3|32811.2|32791.2|32799.5|32779.5|4
1735626710000|2024-12-31 06:31:50|32831.1|32811.1|32832.5|32812.5|32832.5|32812.5|32831.1|32811.1|2
1735538530000|2024-12-30 06:02:10|32802|32782|32802.5|32782.5|32802.5|32782.5|32802|32782|2
1735626720000|2024-12-31 06:32:00|32834.7|32814.7|32835.1|32815.1|32835.1|32815.1|32834.7|32814.7|2
1735538540000|2024-12-30 06:02:20|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|1
1735626730000|2024-12-31 06:32:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735538550000|2024-12-30 06:02:30|32802.2|32782.2|32801.7|32781.7|32802.2|32782.2|32801.6|32781.6|3
1735626830000|2024-12-31 06:33:50|32839.1|32819.1|32840.1|32820.1|32840.1|32820.1|32839.1|32819.1|2
1735538570000|2024-12-30 06:02:50|32801.1|32781.1|32801.4|32781.4|32801.4|32781.4|32801.1|32781.1|2
1735626850000|2024-12-31 06:34:10|32837.5|32817.5|32840.1|32820.1|32840.1|32820.1|32837.5|32817.5|5
1735538580000|2024-12-30 06:03:00|32800.5|32780.5|32800.1|32780.1|32800.5|32780.5|32800.1|32780.1|2
1735626860000|2024-12-31 06:34:20|32837.5|32817.5|32840.1|32820.1|32840.1|32820.1|32837.5|32817.5|2
1735538590000|2024-12-30 06:03:10|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|1
1735626870000|2024-12-31 06:34:30|32837.5|32817.5|32840.1|32820.1|32840.1|32820.1|32837.5|32817.5|2
1735538610000|2024-12-30 06:03:30|32799.7|32779.7|32799.7|32779.7|32799.7|32779.7|32799.7|32779.7|1
1735626880000|2024-12-31 06:34:40|32837.5|32817.5|32839.5|32819.5|32840.1|32820.1|32837.5|32817.5|3
1735538620000|2024-12-30 06:03:40|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1735626910000|2024-12-31 06:35:10|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735538630000|2024-12-30 06:03:50|32798.1|32778.1|32793.9|32773.9|32798.1|32778.1|32793.9|32773.9|5
1735626930000|2024-12-31 06:35:30|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735538640000|2024-12-30 06:04:00|32793.8|32773.8|32789.1|32769.1|32793.8|32773.8|32789.1|32769.1|4
1735626970000|2024-12-31 06:36:10|32840.1|32820.1|32837.5|32817.5|32840.1|32820.1|32837.5|32817.5|2
1735538660000|2024-12-30 06:04:20|32788.9|32768.9|32788.6|32768.6|32788.9|32768.9|32788.6|32768.6|2
1735627020000|2024-12-31 06:37:00|32839.7|32819.7|32840.5|32820.5|32840.5|32820.5|32839.7|32819.7|2
1735538670000|2024-12-30 06:04:30|32788.7|32768.7|32788.3|32768.3|32788.7|32768.7|32788.3|32768.3|2
1735627030000|2024-12-31 06:37:10|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735627040000|2024-12-31 06:37:20|32839.1|32819.1|32837.5|32817.5|32839.1|32819.1|32837.5|32817.5|2
1735538700000|2024-12-30 06:05:00|32788.7|32768.7|32788.7|32768.7|32788.7|32768.7|32788.7|32768.7|1
1735627100000|2024-12-31 06:38:20|32839.7|32819.7|32839.5|32819.5|32839.7|32819.7|32839.5|32819.5|2
1735538710000|2024-12-30 06:05:10|32789.1|32769.1|32789.9|32769.9|32789.9|32769.9|32789.1|32769.1|3
1735627110000|2024-12-31 06:38:30|32838.1|32818.1|32837.5|32817.5|32838.1|32818.1|32837.5|32817.5|2
1735538760000|2024-12-30 06:06:00|32790.6|32770.6|32790.1|32770.1|32790.9|32770.9|32790.1|32770.1|3
1735627150000|2024-12-31 06:39:10|32839.7|32819.7|32839.9|32819.9|32839.9|32819.9|32839.7|32819.7|2
1735538930000|2024-12-30 06:08:50|32790|32770|32789.5|32769.5|32790|32770|32789.5|32769.5|2
1735627170000|2024-12-31 06:39:30|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735538940000|2024-12-30 06:09:00|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1735627190000|2024-12-31 06:39:50|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32840.1|32820.1|2
1735539020000|2024-12-30 06:10:20|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1735627210000|2024-12-31 06:40:10|32840.6|32820.6|32840.1|32820.1|32840.6|32820.6|32840.1|32820.1|3
1735539080000|2024-12-30 06:11:20|32787.5|32767.5|32789.4|32769.4|32789.4|32769.4|32787.5|32767.5|2
1735627220000|2024-12-31 06:40:20|32838.1|32818.1|32840.1|32820.1|32840.1|32820.1|32838.1|32818.1|2
1735539100000|2024-12-30 06:11:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735627230000|2024-12-31 06:40:30|32838.1|32818.1|32839.9|32819.9|32839.9|32819.9|32838.1|32818.1|2
1735539240000|2024-12-30 06:14:00|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|1
1735627240000|2024-12-31 06:40:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735539260000|2024-12-30 06:14:20|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735627250000|2024-12-31 06:40:50|32840.5|32820.5|32838.1|32818.1|32840.5|32820.5|32838.1|32818.1|2
1735539380000|2024-12-30 06:16:20|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|1
1735627260000|2024-12-31 06:41:00|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32838.1|32818.1|8
1735539400000|2024-12-30 06:16:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1735627270000|2024-12-31 06:41:10|32838.1|32818.1|32840.5|32820.5|32840.5|32820.5|32838.1|32818.1|3
1735539440000|2024-12-30 06:17:20|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1735627280000|2024-12-31 06:41:20|32839.7|32819.7|32839.9|32819.9|32839.9|32819.9|32837.5|32817.5|5
1735539460000|2024-12-30 06:17:40|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1735627300000|2024-12-31 06:41:40|32839.8|32819.8|32839.5|32819.5|32839.8|32819.8|32839.5|32819.5|2
1735539480000|2024-12-30 06:18:00|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1735627310000|2024-12-31 06:41:50|32844.2|32824.2|32865|32840|32868.4|32840|32844.2|32824.2|7
1735539520000|2024-12-30 06:18:40|32785.5|32765.5|32784.9|32764.9|32785.5|32765.5|32784.9|32764.9|5
1735627320000|2024-12-31 06:42:00|32868.3|32833.2|32860|32835|32868.3|32836|32860|32833.2|5
1735539530000|2024-12-30 06:18:50|32784.5|32764.5|32784.8|32764.8|32784.8|32764.8|32784.4|32764.4|8
1735627330000|2024-12-31 06:42:10|32859.9|32834.9|32861.8|32824.3|32861.8|32834.9|32853.5|32824.3|5
1735539540000|2024-12-30 06:19:00|32786.1|32766.1|32785.5|32765.5|32786.1|32766.1|32785.5|32765.5|2
1735627340000|2024-12-31 06:42:20|32862.2|32822.7|32864.8|32827.3|32864.8|32832|32857|32822.7|3
1735539560000|2024-12-30 06:19:20|32785.1|32765.1|32784.9|32764.9|32785.1|32765.1|32784.9|32764.9|2
1735627350000|2024-12-31 06:42:30|32861.1|32821.6|32856.6|32831.6|32861.1|32833.7|32856.6|32821.6|5
1735539590000|2024-12-30 06:19:50|32784.5|32764.5|32783.9|32763.9|32784.5|32764.5|32783.9|32763.9|3
1735627360000|2024-12-31 06:42:40|32855.6|32830.6|32855.5|32830.5|32855.6|32830.6|32855|32830|4
1735539600000|2024-12-30 06:20:00|32782.5|32762.5|32784.7|32764.7|32784.7|32764.7|32782.5|32762.5|2
1735627370000|2024-12-31 06:42:50|32855|32830|32855|32830|32855|32830|32855|32830|1
1735539610000|2024-12-30 06:20:10|32784.4|32764.4|32784.7|32764.7|32784.7|32764.7|32784.4|32764.4|2
1735627380000|2024-12-31 06:43:00|32858.5|32833.5|32853.4|32828.4|32858.5|32833.5|32853.4|32828.4|4
1735539630000|2024-12-30 06:20:30|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735627390000|2024-12-31 06:43:10|32850.8|32830.8|32850|32830|32850.8|32830.8|32850|32830|3
1735539640000|2024-12-30 06:20:40|32784.5|32764.5|32784.9|32764.9|32784.9|32764.9|32784.5|32764.5|2
1735627470000|2024-12-31 06:44:30|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1735539650000|2024-12-30 06:20:50|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|32784.8|32764.8|1
1735627510000|2024-12-31 06:45:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735539690000|2024-12-30 06:21:30|32784.3|32764.3|32784.3|32764.3|32784.3|32764.3|32784.3|32764.3|1
1735627550000|2024-12-31 06:45:50|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1735539710000|2024-12-30 06:21:50|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|32784.2|32764.2|1
1735627560000|2024-12-31 06:46:00|32849.5|32829.5|32849.8|32829.8|32849.8|32829.8|32849.5|32829.5|2
1735539750000|2024-12-30 06:22:30|32785.1|32765.1|32786.1|32766.1|32786.1|32766.1|32785.1|32765.1|3
1735627570000|2024-12-31 06:46:10|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1735539970000|2024-12-30 06:26:10|32783.5|32763.5|32786.1|32766.1|32786.1|32766.1|32783.5|32763.5|2
1735627590000|2024-12-31 06:46:30|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735540010000|2024-12-30 06:26:50|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735627610000|2024-12-31 06:46:50|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735540060000|2024-12-30 06:27:40|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1735627640000|2024-12-31 06:47:20|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735540100000|2024-12-30 06:28:20|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735627660000|2024-12-31 06:47:40|32850.1|32830.1|32851.1|32831.1|32851.1|32831.1|32850.1|32830.1|3
1735540130000|2024-12-30 06:28:50|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1735627710000|2024-12-31 06:48:30|32854.1|32834.1|32856.1|32836.1|32856.1|32836.1|32854.1|32834.1|3
1735540170000|2024-12-30 06:29:30|32786|32766|32786.5|32766.5|32786.5|32766.5|32786|32766|2
1735627720000|2024-12-31 06:48:40|32856.5|32836.5|32867|32847|32867.1|32847.1|32856.5|32836.5|6
1735540190000|2024-12-30 06:29:50|32786|32766|32786|32766|32786|32766|32786|32766|1
1735627730000|2024-12-31 06:48:50|32868.5|32843.5|32868|32843|32868.5|32843.5|32868|32843|2
1735540200000|2024-12-30 06:30:00|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735627740000|2024-12-31 06:49:00|32861.5|32841.5|32852.5|32832.5|32862|32842|32852.5|32832.5|6
1735540430000|2024-12-30 06:33:50|32790.5|32770.5|32792.5|32772.5|32794.4|32774.4|32790.5|32770.5|3
1735627780000|2024-12-31 06:49:40|32854.8|32834.8|32856.1|32836.1|32856.1|32836.1|32854.8|32834.8|3
1735540580000|2024-12-30 06:36:20|32790.7|32770.7|32790.5|32770.5|32790.7|32770.7|32790.5|32770.5|2
1735627830000|2024-12-31 06:50:30|32859.2|32839.2|32860.5|32840.5|32860.5|32840.5|32859.2|32839.2|2
1735540600000|2024-12-30 06:36:40|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|1
1735627850000|2024-12-31 06:50:50|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735540690000|2024-12-30 06:38:10|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1735627900000|2024-12-31 06:51:40|32861.1|32841.1|32865.5|32845.5|32865.5|32845.5|32861.1|32841.1|3
1735540880000|2024-12-30 06:41:20|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|1
1735627910000|2024-12-31 06:51:50|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32865.5|32845.5|3
1735540890000|2024-12-30 06:41:30|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1735627920000|2024-12-31 06:52:00|32865.5|32845.5|32865.8|32845.8|32866.1|32846.1|32865.5|32845.5|4
1735541210000|2024-12-30 06:46:50|32794.2|32774.2|32797.1|32777.1|32797.1|32777.1|32794.2|32774.2|3
1735627930000|2024-12-31 06:52:10|32865|32845|32861.5|32841.5|32865|32845|32861.5|32841.5|6
1735541220000|2024-12-30 06:47:00|32795.5|32775.5|32795.5|32775.5|32797.1|32777.1|32795.5|32775.5|3
1735627940000|2024-12-31 06:52:20|32861.1|32841.1|32860.5|32840.5|32861.1|32841.1|32860.5|32840.5|3
1735541240000|2024-12-30 06:47:20|32797.1|32777.1|32795.1|32775.1|32797.1|32777.1|32795.1|32775.1|4
1735627950000|2024-12-31 06:52:30|32864.5|32844.5|32860.5|32840.5|32865.1|32845.1|32860.5|32840.5|7
1735541310000|2024-12-30 06:48:30|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1735627960000|2024-12-31 06:52:40|32859.5|32839.5|32859|32839|32859.5|32839.5|32859|32839|2
1735541330000|2024-12-30 06:48:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1735627970000|2024-12-31 06:52:50|32856.4|32836.4|32855.8|32835.8|32858.5|32838.5|32855.8|32835.8|3
1735541340000|2024-12-30 06:49:00|32797.3|32777.3|32797.3|32777.3|32797.3|32777.3|32797.3|32777.3|1
1735627980000|2024-12-31 06:53:00|32857.9|32832.9|32855|32835|32857.9|32835|32853.4|32832.9|3
1735541370000|2024-12-30 06:49:30|32797.5|32777.5|32798.9|32778.9|32799.3|32779.3|32797.5|32777.5|4
1735627990000|2024-12-31 06:53:10|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1735541400000|2024-12-30 06:50:00|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1735628000000|2024-12-31 06:53:20|32855|32835|32855|32835|32855|32835|32855|32835|1
1735541420000|2024-12-30 06:50:20|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|1
1735628010000|2024-12-31 06:53:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1735541480000|2024-12-30 06:51:20|32801.5|32781.5|32804.9|32784.9|32804.9|32784.9|32801.5|32781.5|2
1735628020000|2024-12-31 06:53:40|32854.8|32834.8|32855|32835|32855|32835|32854.8|32834.8|2
1735541490000|2024-12-30 06:51:30|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|1
1735628030000|2024-12-31 06:53:50|32854.2|32834.2|32856.7|32831.7|32858|32834.2|32854.2|32830.3|6
1735541520000|2024-12-30 06:52:00|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735628040000|2024-12-31 06:54:00|32858|32833|32858|32833|32858|32833|32858|32833|1
1735541540000|2024-12-30 06:52:20|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735628050000|2024-12-31 06:54:10|32857.3|32832.3|32856|32831|32858|32833|32855.5|32830.5|6
1735541610000|2024-12-30 06:53:30|32805.2|32785.2|32804.5|32784.5|32805.2|32785.2|32804.5|32784.5|4
1735628060000|2024-12-31 06:54:20|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|1
1735541620000|2024-12-30 06:53:40|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1735628070000|2024-12-31 06:54:30|32851.5|32829|32849|32829|32851.5|32829|32849|32829|2
1735541680000|2024-12-30 06:54:40|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1735628080000|2024-12-31 06:54:40|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1735541700000|2024-12-30 06:55:00|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735628090000|2024-12-31 06:54:50|32843.5|32823.5|32840.7|32820.7|32843.5|32823.5|32840.7|32820.7|3
1735541720000|2024-12-30 06:55:20|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1735628110000|2024-12-31 06:55:10|32847.5|32822.5|32845|32820|32847.5|32822.5|32845|32820|2
1735541760000|2024-12-30 06:56:00|32800.4|32780.4|32799.5|32779.5|32800.4|32780.4|32799.5|32779.5|2
1735628130000|2024-12-31 06:55:30|32847.5|32822.5|32852|32827|32852|32827|32847.5|32822.5|4
1735541800000|2024-12-30 06:56:40|32799|32779|32799|32779|32799|32779|32799|32779|1
1735628140000|2024-12-31 06:55:40|32853|32828|32853.6|32828.6|32853.6|32828.6|32853|32828|2
1735541930000|2024-12-30 06:58:50|32801.5|32781.5|32802.5|32782.5|32802.5|32782.5|32801.5|32781.5|2
1735628150000|2024-12-31 06:55:50|32856.9|32831.9|32855.5|32835.5|32856.9|32835.5|32855.5|32831.9|2
1735542060000|2024-12-30 07:01:00|32803.5|32783.5|32806|32786|32806|32786|32803.5|32783.5|3
1735628160000|2024-12-31 06:56:00|32855|32835|32855|32835|32855|32835|32855|32835|1
1735542070000|2024-12-30 07:01:10|32806.5|32786.5|32811.5|32791.5|32811.5|32791.5|32806.5|32786.5|3
1735628170000|2024-12-31 06:56:10|32854.5|32834.5|32853|32833|32854.5|32834.5|32853|32833|2
1735542200000|2024-12-30 07:03:20|32811|32791|32811|32791|32811|32791|32811|32791|1
1735628200000|2024-12-31 06:56:40|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1735542210000|2024-12-30 07:03:30|32810.5|32790.5|32811|32791|32811|32791|32810.5|32790.5|2
1735628220000|2024-12-31 06:57:00|32854.1|32834.1|32850.7|32830.7|32854.1|32834.1|32850.7|32830.7|3
1735628230000|2024-12-31 06:57:10|32850.5|32830.5|32850.7|32830.7|32850.7|32830.7|32850.5|32830.5|2
1735542310000|2024-12-30 07:05:10|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735628240000|2024-12-31 06:57:20|32850.4|32830.4|32851.5|32831.5|32851.5|32831.5|32850.4|32830.4|2
1735542320000|2024-12-30 07:05:20|32812|32792|32812|32792|32812|32792|32812|32792|1
1735628260000|2024-12-31 06:57:40|32851.1|32831.1|32851.5|32831.5|32851.5|32831.5|32851.1|32831.1|2
1735542330000|2024-12-30 07:05:30|32812.5|32792.5|32813|32793|32813|32793|32812.5|32792.5|2
1735628280000|2024-12-31 06:58:00|32852.1|32832.1|32852.5|32832.5|32852.5|32832.5|32852.1|32832.1|2
1735542340000|2024-12-30 07:05:40|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735628290000|2024-12-31 06:58:10|32852|32832|32852.5|32832.5|32852.5|32832.5|32852|32832|2
1735542360000|2024-12-30 07:06:00|32812|32792|32812|32792|32812|32792|32812|32792|1
1735628320000|2024-12-31 06:58:40|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1735542390000|2024-12-30 07:06:30|32814.6|32794.6|32817.5|32797.5|32817.5|32797.5|32814.6|32794.6|5
1735628330000|2024-12-31 06:58:50|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735542450000|2024-12-30 07:07:30|32819.4|32799.4|32821|32801|32821|32801|32819.4|32799.4|3
1735628340000|2024-12-31 06:59:00|32853.1|32833.1|32854.5|32834.5|32854.5|32834.5|32853.1|32833.1|2
1735542460000|2024-12-30 07:07:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735628350000|2024-12-31 06:59:10|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735542470000|2024-12-30 07:07:50|32824.2|32804.2|32826|32806|32826|32806|32824.2|32804.2|2
1735628360000|2024-12-31 06:59:20|32854|32834|32869.6|32844.6|32869.6|32849|32854|32834|5
1735542480000|2024-12-30 07:08:00|32828.5|32808.5|32829.1|32809.1|32829.1|32809.1|32828.5|32808.5|2
1735628370000|2024-12-31 06:59:30|32867.5|32842.5|32867.5|32842.5|32867.5|32842.5|32867.5|32842.5|1
1735542490000|2024-12-30 07:08:10|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735628380000|2024-12-31 06:59:40|32865|32845|32865|32845|32865|32845|32865|32845|1
1735542510000|2024-12-30 07:08:30|32830|32810|32829.3|32809.3|32830|32810|32829.3|32809.3|4
1735628390000|2024-12-31 06:59:50|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|1
1735542530000|2024-12-30 07:08:50|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735628400000|2024-12-31 07:00:00|32861|32841|32861|32841|32861|32841|32861|32841|1
1735542540000|2024-12-30 07:09:00|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|1
1735628410000|2024-12-31 07:00:10|32864|32844|32859.5|32839.5|32864|32844|32859.5|32839.5|3
1735542560000|2024-12-30 07:09:20|32831|32811|32830.1|32810.1|32831|32811|32829.2|32809.2|3
1735628420000|2024-12-31 07:00:20|32860|32840|32860|32840|32860|32840|32860|32840|1
1735542570000|2024-12-30 07:09:30|32829.9|32809.9|32829.7|32809.7|32829.9|32809.9|32829.7|32809.7|2
1735628470000|2024-12-31 07:01:10|32857.5|32837.5|32855|32835|32857.5|32837.5|32855|32835|2
1735542580000|2024-12-30 07:09:40|32829.3|32809.3|32829.9|32809.9|32830.1|32810.1|32829.3|32809.3|4
1735628490000|2024-12-31 07:01:30|32858|32838|32859.5|32839.5|32859.5|32839.5|32858|32838|2
1735542590000|2024-12-30 07:09:50|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735628510000|2024-12-31 07:01:50|32860|32840|32860|32840|32860|32840|32860|32840|1
1735542620000|2024-12-30 07:10:20|32830.3|32810.3|32830.1|32810.1|32830.3|32810.3|32830.1|32810.1|2
1735628520000|2024-12-31 07:02:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735542630000|2024-12-30 07:10:30|32830|32810|32829.5|32809.5|32830.3|32810.3|32829.5|32809.5|4
1735628540000|2024-12-31 07:02:20|32855.1|32835.1|32859|32839|32859|32839|32853.5|32833.5|5
1735542670000|2024-12-30 07:11:10|32829.1|32809.1|32828.5|32808.5|32829.1|32809.1|32828.5|32808.5|2
1735628560000|2024-12-31 07:02:40|32859.5|32839.5|32859.5|32839.5|32860.7|32840.7|32859.5|32839.5|3
1735542680000|2024-12-30 07:11:20|32829|32809|32831|32811|32831|32811|32829|32809|3
1735628570000|2024-12-31 07:02:50|32859.1|32839.1|32858.5|32838.5|32859.1|32839.1|32858.5|32838.5|2
1735542790000|2024-12-30 07:13:10|32834|32814|32834.7|32814.7|32834.7|32814.7|32834|32814|2
1735628590000|2024-12-31 07:03:10|32859.1|32839.1|32858.5|32838.5|32859.1|32839.1|32858.5|32838.5|2
1735542810000|2024-12-30 07:13:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735628610000|2024-12-31 07:03:30|32858.1|32838.1|32857.5|32837.5|32858.1|32838.1|32857.5|32837.5|2
1735542840000|2024-12-30 07:14:00|32832|32812|32834.5|32814.5|32834.5|32814.5|32832|32812|2
1735628620000|2024-12-31 07:03:40|32856.1|32836.1|32855.5|32835.5|32856.1|32836.1|32855.5|32835.5|2
1735542860000|2024-12-30 07:14:20|32833|32813|32833|32813|32833|32813|32833|32813|1
1735628630000|2024-12-31 07:03:50|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735542870000|2024-12-30 07:14:30|32832.5|32812.5|32833|32813|32833|32813|32832.5|32812.5|2
1735628640000|2024-12-31 07:04:00|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1735628660000|2024-12-31 07:04:20|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735542950000|2024-12-30 07:15:50|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735628760000|2024-12-31 07:06:00|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1735543000000|2024-12-30 07:16:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735628780000|2024-12-31 07:06:20|32855.1|32835.1|32860|32840|32860.1|32840.1|32855.1|32835.1|4
1735543060000|2024-12-30 07:17:40|32831|32811|32828|32808|32831|32811|32828|32808|4
1735628800000|2024-12-31 07:06:40|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735543100000|2024-12-30 07:18:20|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735628810000|2024-12-31 07:06:50|32856.3|32836.3|32856.2|32836.2|32856.3|32836.3|32856.2|32836.2|2
1735543130000|2024-12-30 07:18:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735628820000|2024-12-31 07:07:00|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|1
1735543140000|2024-12-30 07:19:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735628830000|2024-12-31 07:07:10|32860.1|32840.1|32860|32840|32860.1|32840.1|32860|32840|2
1735543170000|2024-12-30 07:19:30|32828|32808|32828|32808|32828|32808|32828|32808|1
1735628840000|2024-12-31 07:07:20|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735543200000|2024-12-30 07:20:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735628910000|2024-12-31 07:08:30|32856.3|32836.3|32855.1|32835.1|32856.3|32836.3|32855.1|32835.1|2
1735543230000|2024-12-30 07:20:30|32828|32808|32825|32805|32828|32808|32825|32805|3
1735628960000|2024-12-31 07:09:20|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1735543240000|2024-12-30 07:20:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735628980000|2024-12-31 07:09:40|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735543250000|2024-12-30 07:20:50|32825|32805|32824.5|32804.5|32825|32805|32824.5|32804.5|3
1735628990000|2024-12-31 07:09:50|32852.5|32832.5|32850.7|32830.7|32852.5|32832.5|32850.3|32830.3|3
1735543260000|2024-12-30 07:21:00|32825|32805|32823.5|32803.5|32825|32805|32823.5|32803.5|2
1735629000000|2024-12-31 07:10:00|32848.5|32828.5|32855.5|32835.5|32855.5|32835.5|32848.5|32828.5|5
1735543280000|2024-12-30 07:21:20|32823|32803|32823|32803|32823|32803|32823|32803|1
1735629100000|2024-12-31 07:11:40|32856.1|32836.1|32860.5|32840.5|32860.5|32840.5|32856.1|32836.1|4
1735543370000|2024-12-30 07:22:50|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735629140000|2024-12-31 07:12:20|32860.2|32840.2|32860.5|32840.5|32860.5|32840.5|32860.1|32840.1|4
1735543380000|2024-12-30 07:23:00|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1735629150000|2024-12-31 07:12:30|32860.1|32840.1|32860.5|32840.5|32860.5|32840.5|32860.1|32840.1|2
1735543390000|2024-12-30 07:23:10|32820.5|32800.5|32819.5|32799.5|32820.5|32800.5|32819.5|32799.5|3
1735629160000|2024-12-31 07:12:40|32860.1|32840.1|32856.3|32836.3|32860.1|32840.1|32856.3|32836.3|2
1735543430000|2024-12-30 07:23:50|32819|32799|32817.5|32797.5|32819|32799|32817|32797|4
1735629170000|2024-12-31 07:12:50|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|1
1735543440000|2024-12-30 07:24:00|32817|32797|32815|32795|32817|32797|32814.5|32794.5|4
1735629180000|2024-12-31 07:13:00|32859.5|32839.5|32865|32845|32865.1|32845.1|32859.5|32839.5|5
1735543450000|2024-12-30 07:24:10|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735629190000|2024-12-31 07:13:10|32861.1|32841.1|32860.6|32840.6|32861.1|32841.1|32860.6|32840.6|3
1735543470000|2024-12-30 07:24:30|32815|32795|32814.5|32794.5|32815|32795|32814.5|32794.5|2
1735629210000|2024-12-31 07:13:30|32861.1|32841.1|32865|32845|32871.1|32846.1|32861.1|32841.1|4
1735543490000|2024-12-30 07:24:50|32814|32794|32814|32794|32814|32794|32814|32794|1
1735629220000|2024-12-31 07:13:40|32865.1|32845.1|32862.4|32842.4|32865.1|32845.1|32861.2|32841.2|7
1735629230000|2024-12-31 07:13:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1735543500000|2024-12-30 07:25:00|32814.5|32794.5|32815|32795|32815|32795|32814.5|32794.5|2
1735629250000|2024-12-31 07:14:10|32864.5|32844.5|32865.7|32845.7|32866.9|32846.9|32864.5|32844.5|3
1735543530000|2024-12-30 07:25:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814|32794|3
1735629270000|2024-12-31 07:14:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735543560000|2024-12-30 07:26:00|32815|32795|32814.5|32794.5|32815|32795|32814.5|32794.5|2
1735629300000|2024-12-31 07:15:00|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1735543570000|2024-12-30 07:26:10|32815|32795|32815|32795|32815|32795|32815|32795|1
1735629320000|2024-12-31 07:15:20|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735543590000|2024-12-30 07:26:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735629330000|2024-12-31 07:15:30|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1735543630000|2024-12-30 07:27:10|32814.8|32794.8|32814|32794|32814.8|32794.8|32814|32794|2
1735629350000|2024-12-31 07:15:50|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735543680000|2024-12-30 07:28:00|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735629400000|2024-12-31 07:16:40|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1735543710000|2024-12-30 07:28:30|32814|32794|32814|32794|32814|32794|32814|32794|1
1735629440000|2024-12-31 07:17:20|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735543740000|2024-12-30 07:29:00|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735629500000|2024-12-31 07:18:20|32869.7|32849.7|32874.5|32854.5|32874.5|32854.5|32869.7|32849.7|3
1735543750000|2024-12-30 07:29:10|32814|32794|32814|32794|32814|32794|32814|32794|1
1735629510000|2024-12-31 07:18:30|32874.8|32854.8|32873.5|32853.5|32875.1|32855.1|32873.5|32853.5|3
1735543760000|2024-12-30 07:29:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735629530000|2024-12-31 07:18:50|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1735543770000|2024-12-30 07:29:30|32811.2|32791.2|32810.9|32790.9|32811.2|32791.2|32810.8|32790.8|3
1735629540000|2024-12-31 07:19:00|32872.1|32852.1|32871.1|32851.1|32872.1|32852.1|32871.1|32851.1|2
1735543780000|2024-12-30 07:29:40|32810.8|32790.8|32810.7|32790.7|32810.8|32790.8|32810.7|32790.7|2
1735629550000|2024-12-31 07:19:10|32871.4|32851.4|32871.5|32851.5|32871.5|32851.5|32871.4|32851.4|2
1735543790000|2024-12-30 07:29:50|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735629560000|2024-12-31 07:19:20|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|1
1735543890000|2024-12-30 07:31:30|32813.2|32793.2|32813.2|32793.2|32813.2|32793.2|32813.2|32793.2|1
1735629590000|2024-12-31 07:19:50|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1735543900000|2024-12-30 07:31:40|32813.1|32793.1|32813.1|32793.1|32813.5|32793.5|32813.1|32793.1|3
1735629600000|2024-12-31 07:20:00|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|1
1735543980000|2024-12-30 07:33:00|32812.1|32792.1|32811.5|32791.5|32812.1|32792.1|32811.1|32791.1|3
1735629650000|2024-12-31 07:20:50|32870|32850|32870|32850|32870|32850|32870|32850|1
1735544000000|2024-12-30 07:33:20|32812.5|32792.5|32812.1|32792.1|32812.5|32792.5|32811.5|32791.5|4
1735629690000|2024-12-31 07:21:30|32869.5|32849.5|32871|32851|32871|32851|32869.5|32849.5|2
1735544010000|2024-12-30 07:33:30|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735629700000|2024-12-31 07:21:40|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1735544020000|2024-12-30 07:33:40|32812.5|32792.5|32814.1|32794.1|32814.1|32794.1|32812.1|32792.1|7
1735629720000|2024-12-31 07:22:00|32870.5|32850.5|32870.1|32850.1|32870.5|32850.5|32870.1|32850.1|2
1735544030000|2024-12-30 07:33:50|32814.5|32794.5|32814.1|32794.1|32814.5|32794.5|32814.1|32794.1|2
1735629790000|2024-12-31 07:23:10|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1735544040000|2024-12-30 07:34:00|32814.5|32794.5|32814.1|32794.1|32814.5|32794.5|32814.1|32794.1|2
1735629800000|2024-12-31 07:23:20|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1735544070000|2024-12-30 07:34:30|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735629840000|2024-12-31 07:24:00|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|1
1735629860000|2024-12-31 07:24:20|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1735544170000|2024-12-30 07:36:10|32814.1|32794.1|32813.5|32793.5|32814.1|32794.1|32813.5|32793.5|2
1735629900000|2024-12-31 07:25:00|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735544190000|2024-12-30 07:36:30|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1735629930000|2024-12-31 07:25:30|32864.5|32844.5|32863|32838|32864.5|32844.5|32860.5|32838|3
1735544210000|2024-12-30 07:36:50|32814|32794|32811.2|32791.2|32814|32794|32810.8|32790.8|3
1735629940000|2024-12-31 07:25:40|32860.6|32835.6|32860.6|32835.6|32860.6|32835.6|32860.6|32835.6|1
1735544250000|2024-12-30 07:37:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735629950000|2024-12-31 07:25:50|32860|32835|32860|32835|32860|32835|32860|32835|1
1735544290000|2024-12-30 07:38:10|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|1
1735629960000|2024-12-31 07:26:00|32859|32834|32854.1|32834.1|32859|32834.1|32854.1|32834|2
1735544310000|2024-12-30 07:38:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735629980000|2024-12-31 07:26:20|32850.9|32830.9|32849.1|32829.1|32850.9|32830.9|32849.1|32829.1|3
1735544350000|2024-12-30 07:39:10|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|1
1735630020000|2024-12-31 07:27:00|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1735544360000|2024-12-30 07:39:20|32811.3|32791.3|32811|32791|32811.3|32791.3|32811|32791|2
1735630030000|2024-12-31 07:27:10|32848.2|32828.2|32849.1|32829.1|32849.1|32829.1|32848.2|32828.2|2
1735544370000|2024-12-30 07:39:30|32810.9|32790.9|32813.5|32793.5|32813.5|32793.5|32810.9|32790.9|4
1735630040000|2024-12-31 07:27:20|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735544390000|2024-12-30 07:39:50|32813.1|32793.1|32813.1|32793.1|32813.5|32793.5|32813.1|32793.1|3
1735630090000|2024-12-31 07:28:10|32847.2|32827.2|32845.1|32825.1|32847.2|32827.2|32845.1|32825.1|2
1735544430000|2024-12-30 07:40:30|32812.5|32792.5|32812.1|32792.1|32812.5|32792.5|32812.1|32792.1|2
1735630130000|2024-12-31 07:28:50|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1735544460000|2024-12-30 07:41:00|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735630140000|2024-12-31 07:29:00|32845.1|32825.1|32846.5|32826.5|32846.5|32826.5|32845.1|32825.1|3
1735544730000|2024-12-30 07:45:30|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1735630150000|2024-12-31 07:29:10|32844.5|32824.5|32844.1|32824.1|32844.5|32824.5|32844.1|32824.1|2
1735544760000|2024-12-30 07:46:00|32811.5|32791.5|32810.5|32790.5|32811.5|32791.5|32810.5|32790.5|2
1735630220000|2024-12-31 07:30:20|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1735544790000|2024-12-30 07:46:30|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|1
1735630240000|2024-12-31 07:30:40|32844.1|32824.1|32843.5|32823.5|32844.1|32824.1|32843.5|32823.5|2
1735544800000|2024-12-30 07:46:40|32808.5|32788.5|32808.1|32788.1|32808.5|32788.5|32808.1|32788.1|2
1735630390000|2024-12-31 07:33:10|32842.5|32822.5|32839.5|32819.5|32842.5|32822.5|32836.1|32816.1|9
1735544830000|2024-12-30 07:47:10|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735630400000|2024-12-31 07:33:20|32839.1|32819.1|32838.5|32818.5|32839.1|32819.1|32838.5|32818.5|2
1735544850000|2024-12-30 07:47:30|32809.3|32789.3|32809.3|32789.3|32809.3|32789.3|32809.3|32789.3|1
1735630450000|2024-12-31 07:34:10|32838.1|32818.1|32837.7|32817.7|32838.1|32818.1|32837.7|32817.7|2
1735544870000|2024-12-30 07:47:50|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|1
1735630460000|2024-12-31 07:34:20|32836.5|32816.5|32850|32830|32850.5|32830.5|32836.5|32816.5|6
1735544890000|2024-12-30 07:48:10|32807|32787|32807|32787|32807|32787|32807|32787|1
1735630470000|2024-12-31 07:34:30|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735544910000|2024-12-30 07:48:30|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|1
1735630480000|2024-12-31 07:34:40|32850|32830|32850|32830|32850|32830|32850|32830|1
1735544930000|2024-12-30 07:48:50|32807|32787|32807|32787|32807|32787|32807|32787|1
1735630490000|2024-12-31 07:34:50|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735544980000|2024-12-30 07:49:40|32806.5|32786.5|32809|32789|32809|32789|32806.5|32786.5|3
1735630550000|2024-12-31 07:35:50|32849.9|32829.9|32849.5|32829.5|32849.9|32829.9|32849.5|32829.5|2
1735544990000|2024-12-30 07:49:50|32808|32788|32808|32788|32808|32788|32806|32786|17
1735630570000|2024-12-31 07:36:10|32849.9|32829.9|32849.5|32829.5|32849.9|32829.9|32849.5|32829.5|2
1735545000000|2024-12-30 07:50:00|32807.5|32787.5|32805.1|32785.1|32807.5|32787.5|32805.1|32785.1|9
1735630580000|2024-12-31 07:36:20|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1735545010000|2024-12-30 07:50:10|32805.5|32785.5|32809.2|32789.2|32809.2|32789.2|32805.1|32785.1|11
1735630630000|2024-12-31 07:37:10|32852.5|32827.5|32861|32819|32861|32827.5|32852.5|32819|2
1735545020000|2024-12-30 07:50:20|32808.9|32788.9|32809.4|32789.4|32809.4|32789.4|32808.9|32788.9|5
1735630650000|2024-12-31 07:37:30|32858.2|32816.2|32861.5|32819.5|32861.5|32819.5|32858.2|32816.2|2
1735545030000|2024-12-30 07:50:30|32809.3|32789.3|32806.5|32786.5|32809.7|32789.7|32805.5|32785.5|12
1735630680000|2024-12-31 07:38:00|32853|32828|32853|32828|32853|32828|32853|32828|1
1735545040000|2024-12-30 07:50:40|32804.5|32784.5|32805.5|32785.5|32807.2|32787.2|32804.5|32784.5|12
1735630690000|2024-12-31 07:38:10|32859.3|32820.8|32856.5|32815.5|32859.3|32823.7|32848.5|32815.5|4
1735545050000|2024-12-30 07:50:50|32805.1|32785.1|32805.5|32785.5|32805.5|32785.5|32805.1|32785.1|4
1735630710000|2024-12-31 07:38:30|32859.5|32818.5|32859.5|32818.5|32859.5|32818.5|32859.5|32818.5|1
1735545060000|2024-12-30 07:51:00|32805.1|32785.1|32804.5|32784.5|32805.5|32785.5|32804.5|32784.5|8
1735630780000|2024-12-31 07:39:40|32860.5||32860.5||32860.5||32860.5||1
1735545070000|2024-12-30 07:51:10|32805.1|32785.1|32806.1|32786.1|32806.1|32786.1|32805.1|32785.1|4
1735630790000|2024-12-31 07:39:50|32857.2|32815.2|32857.2|32815.2|32857.2|32815.2|32857.2|32815.2|1
1735545100000|2024-12-30 07:51:40|32806.5|32786.5|32808.1|32788.1|32809.2|32789.2|32806.5|32786.5|6
1735630810000|2024-12-31 07:40:10|32856.5|32815.5|32857.2|32815.2|32857.2|32815.5|32856.5|32815.2|2
1735545110000|2024-12-30 07:51:50|32807.5|32787.5|32807.1|32787.1|32808.1|32788.1|32807.1|32787.1|4
1735630820000|2024-12-31 07:40:20|32856.5|32815.5|32856.5|32815.5|32857.2|32815.5|32856.5|32815.2|3
1735545130000|2024-12-30 07:52:10|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735630830000|2024-12-31 07:40:30|32857.2|32815.2|32854.7|32817.7|32857.2|32817.7|32854.7|32815.2|2
1735545170000|2024-12-30 07:52:50|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1735630840000|2024-12-31 07:40:40|32848.7|32823.7|32852|32827|32852|32827|32848.5|32823.5|3
1735545280000|2024-12-30 07:54:40|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1735630860000|2024-12-31 07:41:00|32848.7|32823.7|32848.7|32823.7|32848.7|32823.7|32848.7|32823.7|1
1735545340000|2024-12-30 07:55:40|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|32809.6|32789.6|1
1735630870000|2024-12-31 07:41:10|32848.2|32823.2|32848.2|32823.2|32848.2|32823.2|32848.2|32823.2|1
1735545350000|2024-12-30 07:55:50|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1735630890000|2024-12-31 07:41:30|32847.9|32822.9|32844|32819|32847.9|32822.9|32844|32819|3
1735545500000|2024-12-30 07:58:20|32809|32789|32809|32789|32809|32789|32809|32789|1
1735630900000|2024-12-31 07:41:40|32843.5|32818.5|32844.5|32819.5|32844.5|32819.5|32843|32818|4
1735545590000|2024-12-30 07:59:50|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|1
1735630910000|2024-12-31 07:41:50|32844.2|32819.2|32844.5|32819.5|32844.5|32819.5|32844|32819|3
1735545600000|2024-12-30 08:00:00|32809.5|32789.5|32813.5|32793.5|32813.5|32793.5|32809.5|32789.5|5
1735630920000|2024-12-31 07:42:00|32845|32820|32846.5|32821.5|32846.5|32821.5|32845|32820|3
1735545630000|2024-12-30 08:00:30|32812.6|32792.6|32812.7|32792.7|32812.7|32792.7|32812.6|32792.6|4
1735630960000|2024-12-31 07:42:40|32842|32817|32840|32815|32842|32817|32840|32815|2
1735545640000|2024-12-30 08:00:40|32813|32793|32813|32793|32813|32793|32813|32793|1
1735631040000|2024-12-31 07:44:00|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|1
1735545690000|2024-12-30 08:01:30|32812.7|32792.7|32812.7|32792.7|32812.7|32792.7|32812.7|32792.7|1
1735631050000|2024-12-31 07:44:10|32840.1|32815.1|32839|32814|32840.1|32815.1|32839|32814|4
1735545700000|2024-12-30 08:01:40|32812.6|32792.6|32813|32793|32813|32793|32811.4|32791.4|3
1735631060000|2024-12-31 07:44:20|32839.5|32814.5|32839.5|32814.5|32839.5|32814.5|32839.5|32814.5|1
1735545790000|2024-12-30 08:03:10|32812.7|32792.7|32812.5|32792.5|32812.7|32792.7|32812.5|32792.5|2
1735631070000|2024-12-31 07:44:30|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|1
1735545810000|2024-12-30 08:03:30|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735631080000|2024-12-31 07:44:40|32840|32815|32840|32815|32840|32815|32840|32815|1
1735545850000|2024-12-30 08:04:10|32814|32794|32815.6|32795.6|32815.6|32795.6|32814|32794|3
1735631090000|2024-12-31 07:44:50|32840.7|32815.7|32840.7|32815.7|32840.7|32815.7|32840.7|32815.7|1
1735545860000|2024-12-30 08:04:20|32815.3|32795.3|32815.5|32795.5|32815.6|32795.6|32815.3|32795.3|3
1735631100000|2024-12-31 07:45:00|32840|32815|32840|32815|32840|32815|32840|32815|1
1735631110000|2024-12-31 07:45:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735545900000|2024-12-30 08:05:00|32815.9|32795.9|32821.2|32801.2|32821.2|32801.2|32815.9|32795.9|6
1735631120000|2024-12-31 07:45:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735545910000|2024-12-30 08:05:10|32821|32801|32821|32801|32821|32801|32821|32801|1
1735631130000|2024-12-31 07:45:30|32834.5|32814.5|32836|32816|32836|32816|32834.5|32814.5|2
1735545970000|2024-12-30 08:06:10|32824|32804|32824.4|32804.4|32824.4|32804.4|32824|32804|2
1735631140000|2024-12-31 07:45:40|32836.6|32816.6|32836.6|32816.6|32836.6|32816.6|32836.6|32816.6|1
1735545980000|2024-12-30 08:06:20|32824.6|32804.6|32824.5|32804.5|32824.6|32804.6|32824.4|32804.4|4
1735631180000|2024-12-31 07:46:20|32837.2|32817.2|32836.6|32816.6|32837.2|32817.2|32836.6|32816.6|2
1735545990000|2024-12-30 08:06:30|32823|32803|32823.2|32803.2|32823.2|32803.2|32822.1|32802.1|3
1735631190000|2024-12-31 07:46:30|32837.2|32817.2|32837.2|32817.2|32837.2|32817.2|32837.2|32817.2|1
1735546000000|2024-12-30 08:06:40|32822.1|32802.1|32821.5|32801.5|32822.1|32802.1|32821.5|32801.5|2
1735631240000|2024-12-31 07:47:20|32836|32816|32836|32816|32836|32816|32836|32816|1
1735546030000|2024-12-30 08:07:10|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1735631250000|2024-12-31 07:47:30|32839.3|32819.3|32845.2|32820.2|32848.6|32820.5|32839.3|32812.3|4
1735546040000|2024-12-30 08:07:20|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735631260000|2024-12-31 07:47:40|32845.6|32820.6|32845.7|32820.7|32849.6|32820.7|32844.5|32813.3|4
1735546050000|2024-12-30 08:07:30|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1735631270000|2024-12-31 07:47:50|32845.2|32820.2|32845.2|32820.2|32845.2|32820.2|32845.2|32820.2|1
1735546060000|2024-12-30 08:07:40|32821.5|32801.5|32828.4|32808.4|32828.4|32808.4|32821.5|32801.5|8
1735631280000|2024-12-31 07:48:00|32845.7|32820.7|32845.2|32820.2|32845.7|32820.7|32845.2|32820.2|2
1735546070000|2024-12-30 08:07:50|32828|32808|32828.9|32808.9|32828.9|32808.9|32828|32808|2
1735631290000|2024-12-31 07:48:10|32844.5|32819.5|32849.7|32824.7|32849.7|32824.7|32844.5|32819.5|4
1735546080000|2024-12-30 08:08:00|32828|32808|32828.9|32808.9|32828.9|32808.9|32828|32808|2
1735631320000|2024-12-31 07:48:40|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735546090000|2024-12-30 08:08:10|32828|32808|32828|32808|32828|32808|32828|32808|1
1735631370000|2024-12-31 07:49:30|32848|32823|32847.5|32822.5|32848|32823|32847.5|32822.5|2
1735546100000|2024-12-30 08:08:20|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735631380000|2024-12-31 07:49:40|32848|32823|32848|32823|32848|32823|32848|32823|1
1735546110000|2024-12-30 08:08:30|32828.1|32808.1|32835.7|32815.7|32837.5|32817.5|32827.5|32807.5|6
1735631390000|2024-12-31 07:49:50|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735546120000|2024-12-30 08:08:40|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|1
1735631410000|2024-12-31 07:50:10|32848|32823|32852.5|32827.5|32859.3|32827.5|32848|32819.7|5
1735546130000|2024-12-30 08:08:50|32835.7|32815.7|32837.5|32817.5|32837.5|32817.5|32835.7|32815.7|2
1735631430000|2024-12-31 07:50:30|32853|32828|32852.5|32827.5|32853|32828|32852.5|32827.5|2
1735546140000|2024-12-30 08:09:00|32839.8|32819.8|32842.5|32822.5|32842.5|32822.5|32839.8|32819.8|3
1735631450000|2024-12-31 07:50:50|32853|32828|32853|32828|32853|32828|32853|32828|1
1735546150000|2024-12-30 08:09:10|32843|32823|32844.1|32824.1|32844.2|32824.2|32842.5|32822.5|6
1735631500000|2024-12-31 07:51:40|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735546160000|2024-12-30 08:09:20|32843.5|32823.5|32843.5|32823.5|32846.2|32826.2|32843.5|32823.5|4
1735631510000|2024-12-31 07:51:50|32848|32828|32845.5|32825.5|32848|32828|32845.5|32825.5|3
1735546170000|2024-12-30 08:09:30|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1735631570000|2024-12-31 07:52:50|32842.6|32822.6|32840.5|32820.5|32842.6|32822.6|32840.5|32820.5|2
1735546220000|2024-12-30 08:10:20|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1735631590000|2024-12-31 07:53:10|32840.2|32820.2|32840|32820|32840.2|32820.2|32840|32820|2
1735546230000|2024-12-30 08:10:30|32846|32826|32856|32836|32856|32836|32846|32826|5
1735631680000|2024-12-31 07:54:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735546240000|2024-12-30 08:10:40|32856.5|32836.5|32856.5|32836.5|32857.2|32837.2|32856.5|32836.5|3
1735631720000|2024-12-31 07:55:20|32841.6|32821.6|32841.6|32821.6|32841.6|32821.6|32841.6|32821.6|1
1735546250000|2024-12-30 08:10:50|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1735631730000|2024-12-31 07:55:30|32839.2|32819.2|32837.5|32817.5|32839.2|32819.2|32837.5|32817.5|2
1735546260000|2024-12-30 08:11:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735631740000|2024-12-31 07:55:40|32838.6|32818.6|32838.6|32818.6|32838.6|32818.6|32838.6|32818.6|1
1735546280000|2024-12-30 08:11:20|32857|32837|32857|32837|32857|32837|32857|32837|1
1735631770000|2024-12-31 07:56:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735546320000|2024-12-30 08:12:00|32856.5|32836.5|32856|32836|32856.5|32836.5|32856|32836|2
1735631810000|2024-12-31 07:56:50|32840.1|32820.1|32840.3|32820.3|32844.6|32824.6|32840.1|32820.1|9
1735546340000|2024-12-30 08:12:20|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735631830000|2024-12-31 07:57:10|32839.6|32819.6|32837|32817|32839.6|32819.6|32837|32817|2
1735546360000|2024-12-30 08:12:40|32857.5|32837.5|32865.2|32845.2|32865.2|32845.2|32857.5|32837.5|5
1735631860000|2024-12-31 07:57:40|32839.1|32819.1|32840.1|32820.1|32842.5|32822.5|32839.1|32819.1|3
1735546370000|2024-12-30 08:12:50|32867.6|32847.6|32874.3|32854.3|32874.3|32854.3|32865.8|32845.8|8
1735631880000|2024-12-31 07:58:00|32840.4|32820.4|32840.5|32820.5|32840.5|32820.5|32840.4|32820.4|2
1735546380000|2024-12-30 08:13:00|32876.7|32856.7|32874.8|32854.8|32876.7|32856.7|32874.8|32854.8|2
1735631900000|2024-12-31 07:58:20|32841.5|32821.5|32842|32822|32842|32822|32841.5|32821.5|2
1735546400000|2024-12-30 08:13:20|32876.5|32856.5|32884.2|32859.2|32884.2|32863.6|32876.5|32856.5|6
1735631940000|2024-12-31 07:59:00|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|1
1735546410000|2024-12-30 08:13:30|32884.5|32859.5|32885.6|32860.6|32885.6|32860.6|32884.5|32859.5|2
1735631990000|2024-12-31 07:59:50|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735546420000|2024-12-30 08:13:40|32884.3|32859.3|32884.3|32859.3|32884.3|32859.3|32884.3|32859.3|1
1735632000000|2024-12-31 08:00:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735546430000|2024-12-30 08:13:50|32884.7|32859.7|32884.7|32859.7|32884.7|32859.7|32884.7|32859.7|1
1735632130000|2024-12-31 08:02:10|32841.2|32821.2|32837|32817|32841.2|32821.2|32837|32817|4
1735546440000|2024-12-30 08:14:00|32885.6|32860.6|32885.6|32860.6|32885.6|32860.6|32885.6|32860.6|1
1735632140000|2024-12-31 08:02:20|32837.6|32817.6|32837|32817|32837.6|32817.6|32837|32817|2
1735546450000|2024-12-30 08:14:10|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883|32863|3
1735632290000|2024-12-31 08:04:50|32838.5|32818.5|32837.6|32817.6|32838.5|32818.5|32837.6|32817.6|2
1735546460000|2024-12-30 08:14:20|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1735632310000|2024-12-31 08:05:10|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|1
1735546470000|2024-12-30 08:14:30|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1735632330000|2024-12-31 08:05:30|32840.5|32820.5|32846|32821|32847|32823.5|32840.5|32820.5|5
1735546480000|2024-12-30 08:14:40|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735632340000|2024-12-31 08:05:40|32847.2|32822.2|32847.2|32822.2|32847.2|32822.2|32847.2|32822.2|1
1735546500000|2024-12-30 08:15:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.1|32865.1|3
1735632360000|2024-12-31 08:06:00|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|2
1735546520000|2024-12-30 08:15:20|32886|32866|32885.1|32865.1|32886|32866|32885.1|32865.1|3
1735632400000|2024-12-31 08:06:40|32847|32822|32847|32822|32847|32822|32847|32822|1
1735546540000|2024-12-30 08:15:40|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1735632410000|2024-12-31 08:06:50|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735546580000|2024-12-30 08:16:20|32883.5|32863.5|32884.5|32864.5|32884.5|32864.5|32883.5|32863.5|2
1735632430000|2024-12-31 08:07:10|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1735546590000|2024-12-30 08:16:30|32882.8|32862.8|32884.5|32864.5|32884.5|32864.5|32882.8|32862.8|2
1735632490000|2024-12-31 08:08:10|32847|32827|32845.1|32825.1|32847|32827|32844.5|32824.5|3
1735546610000|2024-12-30 08:16:50|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1735632550000|2024-12-31 08:09:10|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|1
1735546630000|2024-12-30 08:17:10|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1735632570000|2024-12-31 08:09:30|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1735546640000|2024-12-30 08:17:20|32885.5|32865.5|32887.5|32867.5|32887.5|32867.5|32885.5|32865.5|3
1735632750000|2024-12-31 08:12:30|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|1
1735546650000|2024-12-30 08:17:30|32889.9|32869.9|32895.1|32875.1|32895.1|32875.1|32889.9|32869.9|3
1735632760000|2024-12-31 08:12:40|32844.3|32824.3|32845.1|32825.1|32845.1|32825.1|32844.3|32824.3|2
1735546660000|2024-12-30 08:17:40|32895.3|32875.3|32897.5|32877.5|32897.5|32877.5|32895.3|32875.3|2
1735632770000|2024-12-31 08:12:50|32845.4|32825.4|32844.3|32824.3|32845.4|32825.4|32844.3|32824.3|2
1735546670000|2024-12-30 08:17:50|32899.9|32879.9|32905.1|32885.1|32905.1|32885.1|32899.9|32879.9|5
1735632780000|2024-12-31 08:13:00|32845.1|32825.1|32844.6|32824.6|32845.1|32825.1|32844.6|32824.6|2
1735546680000|2024-12-30 08:18:00|32907.5|32887.5|32906.5|32886.5|32907.5|32887.5|32905.5|32885.5|4
1735632790000|2024-12-31 08:13:10|32844.8|32824.8|32844.6|32824.6|32844.8|32824.8|32844.6|32824.6|2
1735546690000|2024-12-30 08:18:10|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|1
1735632800000|2024-12-31 08:13:20|32844.2|32824.2|32844.8|32824.8|32844.8|32824.8|32844.2|32824.2|2
1735546700000|2024-12-30 08:18:20|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735632810000|2024-12-31 08:13:30|32844.2|32824.2|32844.5|32824.5|32844.5|32824.5|32844.2|32824.2|2
1735546720000|2024-12-30 08:18:40|32906.7|32886.7|32907|32887|32907|32887|32906.7|32886.7|2
1735632870000|2024-12-31 08:14:30|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1735546730000|2024-12-30 08:18:50|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735632950000|2024-12-31 08:15:50|32845.5|32825.5|32845.7|32825.7|32847.5|32827.5|32845.5|32825.5|5
1735546740000|2024-12-30 08:19:00|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|1
1735632970000|2024-12-31 08:16:10|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1735546750000|2024-12-30 08:19:10|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735632980000|2024-12-31 08:16:20|32845.4|32825.4|32845.4|32825.4|32846.5|32826.5|32845.4|32825.4|3
1735546780000|2024-12-30 08:19:40|32907|32887|32907|32887|32907|32887|32907|32887|1
1735633000000|2024-12-31 08:16:40|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1735546800000|2024-12-30 08:20:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1735633290000|2024-12-31 08:21:30|32847.5|32827.5|32848|32828|32848|32828|32847.5|32827.5|2
1735546810000|2024-12-30 08:20:10|32907.2|32887.2|32907|32887|32907.2|32887.2|32907|32887|2
1735633300000|2024-12-31 08:21:40|32847.5|32827.5|32847|32827|32847.5|32827.5|32847|32827|2
1735546820000|2024-12-30 08:20:20|32906.6|32886.6|32906.5|32886.5|32906.6|32886.6|32906.5|32886.5|2
1735633330000|2024-12-31 08:22:10|32847.5|32827.5|32849.5|32829.5|32849.5|32829.5|32847.5|32827.5|2
1735546880000|2024-12-30 08:21:20|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|1
1735633340000|2024-12-31 08:22:20|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|1
1735546890000|2024-12-30 08:21:30|32906.4|32886.4|32906.5|32886.5|32906.5|32886.5|32906.4|32886.4|2
1735633350000|2024-12-31 08:22:30|32847.5|32827.5|32847.5|32827.5|32848|32828|32847.5|32827.5|3
1735546900000|2024-12-30 08:21:40|32906.6|32886.6|32906.5|32886.5|32906.6|32886.6|32906.5|32886.5|2
1735633370000|2024-12-31 08:22:50|32850.5|32830.5|32848|32828|32852|32832|32848|32828|4
1735546920000|2024-12-30 08:22:00|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|32906.6|32886.6|1
1735633480000|2024-12-31 08:24:40|32850.5|32830.5|32848|32828|32852|32832|32848|32828|4
1735546930000|2024-12-30 08:22:10|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1735633510000|2024-12-31 08:25:10|32851|32831|32848|32828|32851|32831|32848|32828|3
1735546960000|2024-12-30 08:22:40|32903.6|32883.6|32895.5|32875.5|32903.6|32883.6|32894.5|32874.5|4
1735633540000|2024-12-31 08:25:40|32847.6|32827.6|32848|32828|32848|32828|32847.6|32827.6|2
1735546970000|2024-12-30 08:22:50|32893.1|32873.1|32877|32857|32893.1|32873.1|32876.5|32856.5|13
1735633570000|2024-12-31 08:26:10|32847.6|32827.6|32847.5|32827.5|32847.6|32827.6|32847.5|32827.5|2
1735546980000|2024-12-30 08:23:00|32876.9|32856.9|32876.4|32856.4|32876.9|32856.9|32876.2|32856.2|8
1735633640000|2024-12-31 08:27:20|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735546990000|2024-12-30 08:23:10|32876.5|32856.5|32875.7|32855.7|32876.5|32856.5|32874.7|32854.7|5
1735633650000|2024-12-31 08:27:30|32848|32828|32872.7|32830.7|32874.8|32841.1|32848|32828|14
1735547000000|2024-12-30 08:23:20|32875.4|32855.4|32875.4|32855.4|32875.5|32855.5|32875.4|32855.4|3
1735633660000|2024-12-31 08:27:40|32872.5|32830.5|32871|32829|32872.5|32830.5|32871|32829|3
1735547010000|2024-12-30 08:23:30|32875.2|32855.2|32875.4|32855.4|32875.4|32855.4|32875.2|32855.2|2
1735633670000|2024-12-31 08:27:50|32870.2|32830.8|32861.9|32826.2|32870.2|32830.8|32861.9|32826.2|4
1735547020000|2024-12-30 08:23:40|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1735633690000|2024-12-31 08:28:10|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|1
1735547030000|2024-12-30 08:23:50|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735633800000|2024-12-31 08:30:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1735547040000|2024-12-30 08:24:00|32876|32856|32874.5|32854.5|32876|32856|32874.5|32854.5|2
1735633860000|2024-12-31 08:31:00|32856|32836|32862.5|32842.5|32862.5|32842.5|32856|32836|4
1735547050000|2024-12-30 08:24:10|32874.7|32854.7|32875.3|32855.3|32875.3|32855.3|32874.7|32854.7|4
1735633870000|2024-12-31 08:31:10|32865|32840|32857|32832|32865|32840|32857|32832|3
1735547070000|2024-12-30 08:24:30|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1735633880000|2024-12-31 08:31:20|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|32855.3|32830.3|5
1735547080000|2024-12-30 08:24:40|32874.7|32854.7|32874.5|32854.5|32874.7|32854.7|32874.5|32854.5|2
1735633890000|2024-12-31 08:31:30|32864.5|32825.6|32860|32835|32866.7|32835|32860|32825.6|3
1735547090000|2024-12-30 08:24:50|32874.8|32854.8|32875.5|32855.5|32875.5|32855.5|32874.8|32854.8|3
1735633920000|2024-12-31 08:32:00|32859.7|32834.7|32860|32835|32860|32835|32859.2|32834.2|6
1735547100000|2024-12-30 08:25:00|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|1
1735633940000|2024-12-31 08:32:20|32861.9|32836.9|32861.4|32836.4|32861.9|32836.9|32861.4|32836.4|2
1735547110000|2024-12-30 08:25:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735633950000|2024-12-31 08:32:30|32861.9|32836.9|32864|32839|32864|32839|32861.9|32836.9|2
1735547130000|2024-12-30 08:25:30|32874.3|32854.3|32872.5|32852.5|32874.3|32854.3|32872.5|32852.5|5
1735633960000|2024-12-31 08:32:40|32866|32841|32860|32835|32866|32841|32860|32835|5
1735547150000|2024-12-30 08:25:50|32876|32856|32875|32855|32876|32856|32875|32855|2
1735633970000|2024-12-31 08:32:50|32862.6|32837.6|32860|32835|32862.6|32837.6|32860|32835|7
1735547160000|2024-12-30 08:26:00|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735633980000|2024-12-31 08:33:00|32861.9|32836.9|32857.6|32832.6|32861.9|32836.9|32855|32830|9
1735547170000|2024-12-30 08:26:10|32875|32855|32875|32855|32875|32855|32875|32855|1
1735634000000|2024-12-31 08:33:20|32855.7|32830.7|32857.6|32832.6|32857.6|32832.6|32855.7|32830.7|4
1735547210000|2024-12-30 08:26:50|32874|32854|32874|32854|32874|32854|32874|32854|1
1735634030000|2024-12-31 08:33:50|32863|32838|32869|32844|32869|32844|32863|32838|2
1735547220000|2024-12-30 08:27:00|32872.5|32852.5|32873.5|32853.5|32873.5|32853.5|32872.5|32852.5|2
1735634040000|2024-12-31 08:34:00|32863.5|32838.5|32863|32838|32863.5|32838.5|32863|32838|2
1735547310000|2024-12-30 08:28:30|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|1
1735634050000|2024-12-31 08:34:10|32862.6|32837.6|32862.6|32837.6|32862.6|32837.6|32862.6|32837.6|1
1735547320000|2024-12-30 08:28:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1735634090000|2024-12-31 08:34:50|32862.7|32837.7|32862.7|32837.7|32862.8|32837.8|32862.7|32837.7|3
1735547380000|2024-12-30 08:29:40|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|1
1735634100000|2024-12-31 08:35:00|32862.6|32837.6|32886.4|32844.4|32905.1|32863.1|32862.6|32837.6|17
1735547390000|2024-12-30 08:29:50|32875.5|32855.5|32878.2|32858.2|32878.2|32858.2|32874.5|32854.5|5
1735634110000|2024-12-31 08:35:10|32886|32844|32886.1|32844.1|32886.6|32844.6|32885.5|32843.5|6
1735547460000|2024-12-30 08:31:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735634120000|2024-12-31 08:35:20|32886.8|32844.8|32888.8|32846.8|32889.8|32847.8|32886.8|32844.8|5
1735547490000|2024-12-30 08:31:30|32879.6|32859.6|32877.5|32857.5|32879.6|32859.6|32877.5|32857.5|2
1735634130000|2024-12-31 08:35:30|32888.5|32846.5|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|4
1735547500000|2024-12-30 08:31:40|32879.9|32859.9|32881.2|32861.2|32882.5|32862.5|32878.9|32858.9|5
1735634140000|2024-12-31 08:35:40|32891.7|32849.7|32892.1|32850.1|32894.8|32852.8|32891.7|32849.7|4
1735547510000|2024-12-30 08:31:50|32882.2|32862.2|32887.9|32867.9|32888|32868|32881.9|32861.9|7
1735634150000|2024-12-31 08:35:50|32892.2|32850.2|32892.2|32850.2|32892.3|32850.3|32892.1|32850.1|4
1735547520000|2024-12-30 08:32:00|32888|32868|32893.7|32873.7|32893.7|32873.7|32888|32868|4
1735634160000|2024-12-31 08:36:00|32892.3|32850.3|32892.4|32850.4|32892.4|32850.4|32892.3|32850.3|2
1735547530000|2024-12-30 08:32:10|32892.4|32872.4|32892.5|32872.5|32892.5|32872.5|32891.1|32871.1|3
1735634170000|2024-12-31 08:36:10|32892.5|32850.5|32897.9|32855.9|32898.8|32856.8|32892.5|32850.5|4
1735547590000|2024-12-30 08:33:10|32893.9|32873.9|32892.5|32872.5|32896.1|32876.1|32892.5|32872.5|4
1735634180000|2024-12-31 08:36:20|32898.4|32856.4|32898.5|32856.5|32898.5|32856.5|32898.4|32856.4|2
1735547690000|2024-12-30 08:34:50|32894.4|32874.4|32893.9|32873.9|32894.4|32874.4|32893.9|32873.9|2
1735634190000|2024-12-31 08:36:30|32898.6|32856.6|32898.5|32856.5|32906.5|32864.5|32898.5|32856.5|9
1735547700000|2024-12-30 08:35:00|32894.4|32874.4|32892.5|32872.5|32895.5|32875.5|32892.5|32872.5|4
1735634200000|2024-12-31 08:36:40|32893.6|32853.4|32894.6|32854.4|32894.6|32855.4|32892.6|32853.4|3
1735547790000|2024-12-30 08:36:30|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1735634210000|2024-12-31 08:36:50|32892.6|32855.4|32891.9|32856.2|32892.6|32856.2|32891.9|32855.4|2
1735547810000|2024-12-30 08:36:50|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1735634220000|2024-12-31 08:37:00|32892.8|32854.1|32890.8|32852.1|32894.3|32858.9|32889.9|32852.1|9
1735547820000|2024-12-30 08:37:00|32891.2|32871.2|32884.5|32864.5|32891.2|32871.2|32884.5|32864.5|4
1735634240000|2024-12-31 08:37:20|32890.1|32852.9|32890.1|32852.9|32890.1|32852.9|32890.1|32852.9|1
1735547840000|2024-12-30 08:37:20|32883.5|32863.5|32884.5|32864.5|32884.5|32864.5|32883.5|32863.5|3
1735634250000|2024-12-31 08:37:30|32884|32859|32889.6|32854.5|32889.6|32859|32884|32854.5|2
1735547850000|2024-12-30 08:37:30|32884.9|32864.9|32886.5|32866.5|32886.5|32866.5|32884.9|32864.9|4
1735634260000|2024-12-31 08:37:40|32884.5|32859.5|32884|32859|32884.5|32859.5|32884|32859|2
1735547860000|2024-12-30 08:37:40|32884.1|32864.1|32881.5|32861.5|32884.1|32864.1|32881.5|32861.5|5
1735634290000|2024-12-31 08:38:10|32883.5|32858.5|32883|32858|32883.5|32858.5|32883|32858|2
1735547890000|2024-12-30 08:38:10|32881|32861|32881|32861|32881|32861|32881|32861|1
1735634300000|2024-12-31 08:38:20|32890.9|32850|32883|32858|32890.9|32858|32883|32850|2
1735547910000|2024-12-30 08:38:30|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735634320000|2024-12-31 08:38:40|32882.6|32857.6|32882|32857|32882.6|32857.6|32882|32857|2
1735547920000|2024-12-30 08:38:40|32879.1|32859.1|32878|32858|32879.1|32859.1|32878|32858|2
1735634330000|2024-12-31 08:38:50|32881.6|32856.6|32881|32856|32881.6|32856.6|32881|32856|2
1735547940000|2024-12-30 08:39:00|32879.5|32859.5|32881|32861|32881|32861|32879.5|32859.5|3
1735634360000|2024-12-31 08:39:20|32880|32855|32880|32855|32880|32855|32880|32855|1
1735547950000|2024-12-30 08:39:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735634370000|2024-12-31 08:39:30|32879.5|32854.5|32876.2|32851.2|32879.5|32854.5|32876.2|32851.2|6
1735548010000|2024-12-30 08:40:10|32884.1|32864.1|32887.1|32867.1|32887.1|32867.1|32884.1|32864.1|4
1735634380000|2024-12-31 08:39:40|32877.2|32852.2|32877.5|32852.5|32877.6|32852.6|32877.2|32852.2|5
1735548020000|2024-12-30 08:40:20|32886.5|32866.5|32892.5|32872.5|32892.5|32872.5|32885.5|32865.5|7
1735634430000|2024-12-31 08:40:30|32875.5|32855.5|32876.5|32856.5|32876.5|32856.5|32875.5|32855.5|3
1735548030000|2024-12-30 08:40:30|32893.5|32873.5|32892.5|32872.5|32893.7|32873.7|32892.5|32872.5|4
1735634440000|2024-12-31 08:40:40|32877|32857|32877.1|32857.1|32877.5|32857.5|32872.5|32852.5|10
1735548050000|2024-12-30 08:40:50|32893.1|32873.1|32892.5|32872.5|32893.1|32873.1|32892.5|32872.5|2
1735634450000|2024-12-31 08:40:50|32877|32857|32877|32857|32877|32857|32877|32857|1
1735548060000|2024-12-30 08:41:00|32892.4|32872.4|32892.5|32872.5|32892.5|32872.5|32892.4|32872.4|2
1735634470000|2024-12-31 08:41:10|32876|32856|32878|32858|32878|32858|32876|32856|3
1735548100000|2024-12-30 08:41:40|32894.1|32874.1|32895.8|32875.8|32895.8|32875.8|32894.1|32874.1|3
1735634480000|2024-12-31 08:41:20|32877.5|32857.5|32876.5|32856.5|32877.5|32857.5|32876.5|32856.5|2
1735548110000|2024-12-30 08:41:50|32895.5|32875.5|32893|32873|32895.5|32875.5|32893|32873|3
1735634490000|2024-12-31 08:41:30|32877|32857|32876.5|32856.5|32877|32857|32876.5|32856.5|2
1735548130000|2024-12-30 08:42:10|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1735634500000|2024-12-31 08:41:40|32876.2|32856.2|32872.5|32852.5|32876.6|32856.6|32872.5|32852.5|6
1735548150000|2024-12-30 08:42:30|32894.1|32874.1|32896|32876|32896.1|32876.1|32894.1|32874.1|3
1735634510000|2024-12-31 08:41:50|32874|32854|32872|32852|32874|32854|32872|32852|2
1735548160000|2024-12-30 08:42:40|32896.1|32876.1|32888.2|32868.2|32896.1|32876.1|32888.2|32868.2|6
1735634520000|2024-12-31 08:42:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1735548180000|2024-12-30 08:43:00|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|1
1735634530000|2024-12-31 08:42:10|32872.6|32852.6|32872|32852|32872.6|32852.6|32872|32852|3
1735548190000|2024-12-30 08:43:10|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1735634540000|2024-12-31 08:42:20|32872.4|32852.4|32871.5|32851.5|32872.4|32852.4|32871.5|32851.5|4
1735548210000|2024-12-30 08:43:30|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735634550000|2024-12-31 08:42:30|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|1
1735548240000|2024-12-30 08:44:00|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735634560000|2024-12-31 08:42:40|32871.5|32851.5|32871.4|32851.4|32872|32852|32871.4|32851.4|3
1735548280000|2024-12-30 08:44:40|32884.5|32864.5|32875.5|32855.5|32884.5|32864.5|32875.5|32855.5|6
1735634570000|2024-12-31 08:42:50|32871|32851|32869.4|32849.4|32871|32851|32869.4|32849.4|4
1735548290000|2024-12-30 08:44:50|32875.1|32855.1|32878.1|32858.1|32878.1|32858.1|32875.1|32855.1|5
1735634580000|2024-12-31 08:43:00|32870.5|32850.5|32871|32851|32872.5|32852.5|32870|32850|4
1735548300000|2024-12-30 08:45:00|32877.1|32857.1|32876.1|32856.1|32877.1|32857.1|32876.1|32856.1|2
1735634590000|2024-12-31 08:43:10|32870|32850|32870|32850|32870|32850|32870|32850|1
1735548330000|2024-12-30 08:45:30|32875.1|32855.1|32876.1|32856.1|32876.1|32856.1|32875.1|32855.1|3
1735634610000|2024-12-31 08:43:30|32869.5|32849.5|32871.5|32851.5|32871.5|32851.5|32869.5|32849.5|3
1735548340000|2024-12-30 08:45:40|32876|32856|32876|32856|32876|32856|32876|32856|1
1735634620000|2024-12-31 08:43:40|32871|32851|32871|32851|32871|32851|32871|32851|1
1735548370000|2024-12-30 08:46:10|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1735634630000|2024-12-31 08:43:50|32871.5|32851.5|32872.5|32852.5|32872.5|32852.5|32871.5|32851.5|3
1735548400000|2024-12-30 08:46:40|32875.5|32855.5|32876.1|32856.1|32876.1|32856.1|32875.5|32855.5|2
1735634640000|2024-12-31 08:44:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1735548410000|2024-12-30 08:46:50|32876.4|32856.4|32876.5|32856.5|32876.5|32856.5|32876.4|32856.4|2
1735634650000|2024-12-31 08:44:10|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735548560000|2024-12-30 08:49:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1735634680000|2024-12-31 08:44:40|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735548650000|2024-12-30 08:50:50|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1735634690000|2024-12-31 08:44:50|32875|32855|32875|32855|32875|32855|32875|32855|1
1735548680000|2024-12-30 08:51:20|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735634870000|2024-12-31 08:47:50|32876|32856|32876|32856|32876|32856|32876|32856|1
1735548700000|2024-12-30 08:51:40|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735634910000|2024-12-31 08:48:30|32876.1|32856.1|32883.1|32863.1|32883.1|32863.1|32876.1|32856.1|6
1735548730000|2024-12-30 08:52:10|32875.9|32855.9|32884.4|32864.4|32884.4|32864.4|32875.9|32855.9|8
1735634920000|2024-12-31 08:48:40|32883.5|32863.5|32886.5|32861.5|32886.5|32863.5|32883.5|32861.5|2
1735548740000|2024-12-30 08:52:20|32885|32865|32885.5|32865.5|32885.5|32865.5|32885|32865|2
1735634930000|2024-12-31 08:48:50|32886.6|32861.6|32885|32860|32886.6|32861.6|32885|32860|2
1735548790000|2024-12-30 08:53:10|32887|32867|32887.5|32867.5|32887.5|32867.5|32887|32867|2
1735634940000|2024-12-31 08:49:00|32885.6|32860.6|32885.6|32860.6|32886.6|32861.6|32878.5|32853.5|9
1735548880000|2024-12-30 08:54:40|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1735634950000|2024-12-31 08:49:10|32886|32861|32886|32861|32886|32861|32886|32861|1
1735548940000|2024-12-30 08:55:40|32887.1|32867.1|32885.5|32865.5|32887.1|32867.1|32885.5|32865.5|2
1735634970000|2024-12-31 08:49:30|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|1
1735548950000|2024-12-30 08:55:50|32886|32866|32885.5|32865.5|32886|32866|32885.5|32865.5|2
1735634990000|2024-12-31 08:49:50|32886.5|32861.5|32886|32861|32886.5|32861.5|32886|32861|2
1735548960000|2024-12-30 08:56:00|32886|32866|32885|32865|32886|32866|32885|32865|2
1735635000000|2024-12-31 08:50:00|32884.8|32864.8|32885.1|32865.1|32885.1|32865.1|32884.8|32864.8|2
1735548970000|2024-12-30 08:56:10|32884.5|32864.5|32883|32863|32884.5|32864.5|32883|32863|2
1735635010000|2024-12-31 08:50:10|32885.5|32865.5|32886|32866|32886|32866|32882.5|32862.5|4
1735549000000|2024-12-30 08:56:40|32881.5|32861.5|32881|32861|32881.5|32861.5|32881|32861|2
1735635040000|2024-12-31 08:50:40|32885.6|32865.6|32886|32866|32886|32866|32885.2|32865.2|5
1735549020000|2024-12-30 08:57:00|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|1
1735635050000|2024-12-31 08:50:50|32886.5|32866.5|32884.5|32864.5|32886.5|32866.5|32884|32864|5
1735549030000|2024-12-30 08:57:10|32881|32861|32880|32860|32881|32861|32880|32860|2
1735635060000|2024-12-31 08:51:00|32884.2|32864.2|32882.5|32862.5|32884.2|32864.2|32879.6|32859.6|3
1735549070000|2024-12-30 08:57:50|32878.7|32858.7|32878.4|32858.4|32878.7|32858.7|32878.4|32858.4|3
1735635080000|2024-12-31 08:51:20|32881.5|32861.5|32881|32861|32881.5|32861.5|32880.5|32860.5|3
1735549080000|2024-12-30 08:58:00|32878.5|32858.5|32876.5|32856.5|32878.5|32858.5|32876.5|32856.5|4
1735635090000|2024-12-31 08:51:30|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881|32861|3
1735549100000|2024-12-30 08:58:20|32876|32856|32876|32856|32876|32856|32875.5|32855.5|3
1735635130000|2024-12-31 08:52:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735549110000|2024-12-30 08:58:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735635140000|2024-12-31 08:52:20|32887.5|32867.5|32910.6|32868.6|32910.6|32875|32887.5|32867.5|10
1735549120000|2024-12-30 08:58:40|32877|32857|32867.3|32847.3|32877|32857|32867.3|32847.3|5
1735635150000|2024-12-31 08:52:30|32911.6|32869.6|32920.2|32879.4|32920.2|32880.3|32911.6|32869.6|7
1735549130000|2024-12-30 08:58:50|32866.5|32846.5|32868.5|32848.5|32868.5|32848.5|32866.5|32846.5|2
1735635160000|2024-12-31 08:52:40|32920.5|32878.5|32920.3|32878.3|32920.5|32879.4|32920.2|32878.3|4
1735549140000|2024-12-30 08:59:00|32869.4|32849.4|32870.5|32850.5|32870.5|32850.5|32868.5|32848.5|5
1735635170000|2024-12-31 08:52:50|32920.1|32878.4|32920|32878.3|32920.1|32878.4|32920|32878.3|2
1735549150000|2024-12-30 08:59:10|32869|32849|32867.5|32847.5|32869|32849|32867.5|32847.5|2
1735635180000|2024-12-31 08:53:00|32919.8|32878.1|32905.5|32885.5|32919.9|32885.5|32905.5|32877.8|5
1735549160000|2024-12-30 08:59:20|32866|32846|32863.5|32843.5|32866|32846|32863.5|32843.5|3
1735635200000|2024-12-31 08:53:20|32906|32886|32906.5|32886.5|32906.5|32886.5|32906|32886|2
1735549190000|2024-12-30 08:59:50|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1735635220000|2024-12-31 08:53:40|32906.8|32886.8|32908.5|32888.5|32908.5|32888.5|32906.8|32886.8|2
1735549200000|2024-12-30 09:00:00|32863.1|32843.1|32861.5|32841.5|32863.1|32843.1|32861.5|32841.5|3
1735635230000|2024-12-31 08:53:50|32910.5|32890.5|32927.5|32902.5|32927.5|32903.6|32910.5|32890.5|14
1735549210000|2024-12-30 09:00:10|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735635240000|2024-12-31 08:54:00|32928.1|32903.1|32933.1|32908.1|32933.1|32908.1|32928.1|32903.1|6
1735549230000|2024-12-30 09:00:30|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735635280000|2024-12-31 08:54:40|32930.1|32910.1|32926|32906|32931.4|32911.4|32926|32903.5|8
1735549240000|2024-12-30 09:00:40|32858|32838|32857.5|32837.5|32858|32838|32857.5|32837.5|2
1735635290000|2024-12-31 08:54:50|32926.1|32906.1|32929.1|32904.1|32931.5|32906.5|32925|32902.5|11
1735549260000|2024-12-30 09:01:00|32858|32838|32858|32838|32858|32838|32858|32838|1
1735635300000|2024-12-31 08:55:00|32928.5|32903.5|32929.1|32904.1|32929.1|32904.1|32928.5|32903.5|2
1735549320000|2024-12-30 09:02:00|32857|32837|32857|32837|32857|32837|32857|32837|1
1735635330000|2024-12-31 08:55:30|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1735549490000|2024-12-30 09:04:50|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1735635340000|2024-12-31 08:55:40|32925.4|32905.4|32926.6|32906.6|32927.6|32907.6|32925.4|32905.4|4
1735549500000|2024-12-30 09:05:00|32857|32837|32856.7|32836.7|32857|32837|32856.7|32836.7|2
1735635380000|2024-12-31 08:56:20|32927|32907|32927|32907|32927|32907|32927|32907|1
1735549510000|2024-12-30 09:05:10|32856|32836|32856|32836|32856|32836|32856|32836|1
1735635410000|2024-12-31 08:56:50|32926.5|32906.5|32927.5|32907.5|32927.5|32907.5|32926|32906|5
1735549530000|2024-12-30 09:05:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1735635420000|2024-12-31 08:57:00|32930|32905|32937|32895|32937|32905|32930|32894|3
1735549540000|2024-12-30 09:05:40|32854|32834|32854|32834|32854|32834|32854|32834|1
1735635430000|2024-12-31 08:57:10|32936.5|32894.5|32935.9|32894|32936.5|32894.5|32935.9|32894|2
1735549580000|2024-12-30 09:06:20|32853|32833|32852|32832|32853|32833|32852|32832|3
1735635440000|2024-12-31 08:57:20|32926|32901|32932.2|32895.8|32932.2|32901|32926|32895.8|2
1735549590000|2024-12-30 09:06:30|32851.5|32831.5|32851|32831|32851.5|32831.5|32851|32831|2
1735635450000|2024-12-31 08:57:30|32925.5|32900.5|32925|32900|32926|32901|32925|32900|3
1735635460000|2024-12-31 08:57:40|32930.2|32893.8|32930.2|32893.8|32930.2|32893.8|32930.2|32893.8|1
1735549610000|2024-12-30 09:06:50|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1735635470000|2024-12-31 08:57:50|32925.5|32900.5|32930.2|32893.8|32930.2|32900.5|32925.5|32893.8|2
1735549640000|2024-12-30 09:07:20|32848.1|32828.1|32845.1|32825.1|32848.1|32828.1|32845|32825|6
1735635520000|2024-12-31 08:58:40|32925.5|32900.5|32922.4|32897.4|32925.5|32900.5|32922.4|32897.4|4
1735549680000|2024-12-30 09:08:00|32844.5|32824.5|32842.5|32822.5|32844.5|32824.5|32842.5|32822.5|4
1735635530000|2024-12-31 08:58:50|32922.9|32897.9|32927.9|32902.9|32936.5|32903.5|32922.9|32897.5|7
1735549690000|2024-12-30 09:08:10|32842.1|32822.1|32841.5|32821.5|32842.1|32822.1|32841.5|32821.5|4
1735635550000|2024-12-31 08:59:10|32932.9|32907.9|32944.5|32909.1|32945.2|32915|32932.9|32907.9|6
1735549710000|2024-12-30 09:08:30|32841.9|32821.9|32842.1|32822.1|32842.1|32822.1|32841.9|32821.9|2
1735635560000|2024-12-31 08:59:20|32949.2|32913.8|32955.3|32918.4|32958.2|32921.3|32949.2|32913.8|8
1735549720000|2024-12-30 09:08:40|32839.5|32819.5|32837.1|32817.1|32839.5|32819.5|32837.1|32817.1|3
1735635570000|2024-12-31 08:59:30|32950.9|32914|32952.6|32912.4|32955.6|32915.4|32950.9|32911.6|6
1735549730000|2024-12-30 09:08:50|32837.5|32817.5|32836.1|32816.1|32837.5|32817.5|32836.1|32816.1|2
1735635580000|2024-12-31 08:59:40|32950.8|32913.6|32950.8|32913.6|32950.8|32913.6|32950.8|32913.6|1
1735549740000|2024-12-30 09:09:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735635590000|2024-12-31 08:59:50|32949.9|32907.9|32947.9|32905.9|32949.9|32907.9|32947.3|32905.3|4
1735549750000|2024-12-30 09:09:10|32835.1|32815.1|32834.5|32814.5|32835.1|32815.1|32833.5|32813.5|4
1735635600000|2024-12-31 09:00:00|32947.3|32905.3|32939.5|32897.5|32947.3|32905.3|32936.3|32897.2|11
1735549760000|2024-12-30 09:09:20|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1735635610000|2024-12-31 09:00:10|32939|32897|32938.1|32896.1|32939|32897|32937.5|32895.5|7
1735549770000|2024-12-30 09:09:30|32834.5|32814.5|32833.5|32813.5|32834.5|32814.5|32833.5|32813.5|4
1735635620000|2024-12-31 09:00:20|32937.9|32896.2|32941.9|32900.2|32941.9|32900.2|32937.9|32896.2|3
1735549780000|2024-12-30 09:09:40|32833.1|32813.1|32833.5|32813.5|32833.5|32813.5|32833.1|32813.1|4
1735635630000|2024-12-31 09:00:30|32940.5|32898.5|32941.6|32899.6|32941.6|32899.6|32940.5|32898.5|2
1735549790000|2024-12-30 09:09:50|32834.1|32814.1|32834.5|32814.5|32834.5|32814.5|32834.1|32814.1|2
1735635640000|2024-12-31 09:00:40|32941|32899|32941|32899|32941.6|32899.6|32934.1|32898.3|8
1735549800000|2024-12-30 09:10:00|32835.5|32815.5|32836.5|32816.5|32836.5|32816.5|32835.5|32815.5|3
1735635650000|2024-12-31 09:00:50|32941.1|32899.1|32937.5|32898.2|32941.1|32899.1|32937.5|32897.5|5
1735549810000|2024-12-30 09:10:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735635660000|2024-12-31 09:01:00|32938.4|32896.4|32938.5|32896.5|32938.5|32897.9|32938.1|32896.4|3
1735549820000|2024-12-30 09:10:20|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32834.1|32814.1|3
1735635670000|2024-12-31 09:01:10|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|1
1735549830000|2024-12-30 09:10:30|32834.5|32814.5|32834.1|32814.1|32834.5|32814.5|32834.1|32814.1|2
1735635680000|2024-12-31 09:01:20|32937.1|32896.9|32937.3|32895.6|32938.1|32897|32937.1|32895.6|5
1735549840000|2024-12-30 09:10:40|32834.5|32814.5|32833.5|32813.5|32834.5|32814.5|32833.5|32813.5|7
1735635690000|2024-12-31 09:01:30|32934.7|32898.3|32934.7|32898.3|32934.7|32903.5|32928.5|32898.3|3
1735549850000|2024-12-30 09:10:50|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735635700000|2024-12-31 09:01:40|32928.5|32903.5|32928.5|32903.5|32928.5|32903.5|32928.5|32903.5|1
1735549860000|2024-12-30 09:11:00|32833.5|32813.5|32833.1|32813.1|32833.5|32813.5|32833.1|32813.1|2
1735635710000|2024-12-31 09:01:50|32928|32903|32928|32903|32928|32903|32928|32903|1
1735549870000|2024-12-30 09:11:10|32831.5|32811.5|32832.5|32812.5|32832.5|32812.5|32831.5|32811.5|3
1735635720000|2024-12-31 09:02:00|32925|32900|32907.8|32865.8|32930.7|32900|32907.8|32865.8|11
1735549900000|2024-12-30 09:11:40|32831.5|32811.5|32835.5|32815.5|32835.5|32815.5|32831.5|32811.5|5
1735635730000|2024-12-31 09:02:10|32908|32866|32915.4|32873.4|32916|32874|32905.4|32863.4|10
1735549910000|2024-12-30 09:11:50|32836.1|32816.1|32836.5|32816.5|32837.7|32817.7|32836.1|32816.1|3
1735635740000|2024-12-31 09:02:20|32916|32874|32915.4|32873.4|32916|32874|32915.4|32873.4|2
1735549920000|2024-12-30 09:12:00|32837.1|32817.1|32838.5|32818.5|32839.2|32819.2|32837.1|32817.1|5
1735635750000|2024-12-31 09:02:30|32916|32874|32916.6|32874.6|32917|32875|32916|32874|4
1735549930000|2024-12-30 09:12:10|32839.1|32819.1|32841.1|32821.1|32841.7|32821.7|32839.1|32819.1|4
1735635760000|2024-12-31 09:02:40|32915.4|32873.4|32914.5|32872.5|32915.4|32873.4|32908.8|32871|7
1735549940000|2024-12-30 09:12:20|32840.5|32820.5|32839.5|32819.5|32840.5|32820.5|32839.5|32819.5|2
1735635770000|2024-12-31 09:02:50|32910|32868|32910|32868|32910|32868|32910|32868|1
1735549950000|2024-12-30 09:12:30|32840.1|32820.1|32839.5|32819.5|32840.1|32820.1|32839.5|32819.5|2
1735635780000|2024-12-31 09:03:00|32905.5|32863.5|32886.1|32844.1|32905.5|32863.5|32886.1|32844.1|11
1735549960000|2024-12-30 09:12:40|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32840.1|32820.1|2
1735635800000|2024-12-31 09:03:20|32886|32844|32882.6|32840.6|32886|32844|32880.1|32838.1|6
1735549970000|2024-12-30 09:12:50|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735635810000|2024-12-31 09:03:30|32884|32842|32885.6|32843.6|32885.6|32843.6|32882.3|32840.3|5
1735549990000|2024-12-30 09:13:10|32841.1|32821.1|32842.1|32822.1|32842.1|32822.1|32841.1|32821.1|2
1735635820000|2024-12-31 09:03:40|32885|32843|32885|32843|32885.6|32843.6|32882.6|32840.6|4
1735550000000|2024-12-30 09:13:20|32842.5|32822.5|32842.7|32822.7|32842.7|32822.7|32842.5|32822.5|2
1735635830000|2024-12-31 09:03:50|32883.8|32841.8|32884.1|32842.1|32884.6|32842.6|32883.1|32841.1|5
1735550010000|2024-12-30 09:13:30|32843.1|32823.1|32842.5|32822.5|32843.1|32823.1|32842.5|32822.5|2
1735635840000|2024-12-31 09:04:00|32883.7|32841.7|32883.1|32841.1|32883.7|32841.7|32882.6|32840.6|3
1735550020000|2024-12-30 09:13:40|32842.1|32822.1|32844.1|32824.1|32844.5|32824.5|32842.1|32822.1|4
1735635850000|2024-12-31 09:04:10|32872.1|32852.1|32872.6|32852.6|32872.6|32852.6|32872|32852|3
1735550060000|2024-12-30 09:14:20|32844|32824|32844|32824|32844|32824|32844|32824|1
1735635860000|2024-12-31 09:04:20|32873|32853|32873|32853|32873.6|32853.6|32872.2|32852.2|6
1735550070000|2024-12-30 09:14:30|32844.5|32824.5|32846|32826|32846|32826|32844.5|32824.5|2
1735635870000|2024-12-31 09:04:30|32872.5|32852.5|32872|32852|32872.5|32852.5|32872|32852|2
1735550140000|2024-12-30 09:15:40|32848|32828|32848|32828|32848|32828|32848|32828|1
1735635880000|2024-12-31 09:04:40|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735550150000|2024-12-30 09:15:50|32847.5|32827.5|32848|32828|32848|32828|32847.5|32827.5|4
1735635900000|2024-12-31 09:05:00|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|1
1735550160000|2024-12-30 09:16:00|32847.5|32827.5|32846.5|32826.5|32847.5|32827.5|32846.5|32826.5|3
1735635910000|2024-12-31 09:05:10|32871.8|32851.8|32877.5|32857.5|32877.5|32857.5|32871.8|32851.8|12
1735550170000|2024-12-30 09:16:10|32847|32827|32847|32827|32847|32827|32846.5|32826.5|3
1735635920000|2024-12-31 09:05:20|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1735550230000|2024-12-30 09:17:10|32849.1|32829.1|32848.5|32828.5|32849.1|32829.1|32848.5|32828.5|2
1735635940000|2024-12-31 09:05:40|32879.1|32859.1|32880.1|32860.1|32880.1|32860.1|32879.1|32859.1|3
1735550240000|2024-12-30 09:17:20|32849|32829|32849.1|32829.1|32849.5|32829.5|32849|32829|3
1735635950000|2024-12-31 09:05:50|32881.1|32861.1|32881.5|32861.5|32881.5|32861.5|32881.1|32861.1|2
1735550250000|2024-12-30 09:17:30|32849.5|32829.5|32857.1|32832.1|32857.1|32832.5|32849.5|32829.5|3
1735635960000|2024-12-31 09:06:00|32883.5|32863.5|32892.1|32872.1|32892.1|32872.1|32883.5|32863.5|6
1735550260000|2024-12-30 09:17:40|32858.1|32833.1|32858.1|32833.1|32858.1|32833.1|32858.1|32833.1|1
1735635970000|2024-12-31 09:06:10|32892.6|32872.6|32896.5|32876.5|32896.5|32876.5|32892.6|32872.6|6
1735550270000|2024-12-30 09:17:50|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|32857|32832|3
1735635980000|2024-12-31 09:06:20|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1735550280000|2024-12-30 09:18:00|32858|32833|32858|32833|32858|32833|32858|32833|1
1735635990000|2024-12-31 09:06:30|32894|32874|32894|32874|32894|32874|32894|32874|1
1735550290000|2024-12-30 09:18:10|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|1
1735636000000|2024-12-31 09:06:40|32892|32872|32889.5|32869.5|32892|32872|32889.5|32869.5|3
1735550300000|2024-12-30 09:18:20|32856.5|32836.5|32858.1|32838.1|32858.1|32838.1|32856.5|32836.5|4
1735636010000|2024-12-31 09:06:50|32889.2|32869.2|32891|32871|32891|32871|32888|32868|4
1735550310000|2024-12-30 09:18:30|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735636020000|2024-12-31 09:07:00|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1735550320000|2024-12-30 09:18:40|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1735636030000|2024-12-31 09:07:10|32894|32874|32894|32874|32894|32874|32894|32874|1
1735550330000|2024-12-30 09:18:50|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735636040000|2024-12-31 09:07:20|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|1
1735550340000|2024-12-30 09:19:00|32859.3|32839.3|32859.5|32839.5|32859.7|32839.7|32859.3|32839.3|4
1735636070000|2024-12-31 09:07:50|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1735550350000|2024-12-30 09:19:10|32860.1|32840.1|32859.5|32839.5|32860.1|32840.1|32853.5|32833.5|5
1735636110000|2024-12-31 09:08:30|32894|32874|32894|32874|32894|32874|32894|32874|1
1735550360000|2024-12-30 09:19:20|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735636120000|2024-12-31 09:08:40|32894.5|32874.5|32893|32873|32894.5|32874.5|32891.9|32871.9|5
1735550380000|2024-12-30 09:19:40|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735636140000|2024-12-31 09:09:00|32894|32874|32894.5|32874.5|32894.5|32874.5|32894|32874|2
1735550390000|2024-12-30 09:19:50|32859.1|32839.1|32860.5|32840.5|32860.5|32840.5|32859.1|32839.1|2
1735636150000|2024-12-31 09:09:10|32895|32875|32895.5|32875.5|32895.5|32875.5|32895|32875|2
1735550400000|2024-12-30 09:20:00|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735636190000|2024-12-31 09:09:50|32896|32876|32897|32877|32897|32877|32896|32876|2
1735550420000|2024-12-30 09:20:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735636250000|2024-12-31 09:10:50|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1735550430000|2024-12-30 09:20:30|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735636310000|2024-12-31 09:11:50|32897.4|32877.4|32899.5|32879.5|32899.5|32879.5|32897.4|32877.4|3
1735550440000|2024-12-30 09:20:40|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1735636340000|2024-12-31 09:12:20|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1735550590000|2024-12-30 09:23:10|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32859.8|32839.8|3
1735636370000|2024-12-31 09:12:50|32901|32881|32902.5|32882.5|32902.5|32882.5|32901|32881|2
1735550630000|2024-12-30 09:23:50|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1735636400000|2024-12-31 09:13:20|32902.2|32882.2|32901|32881|32902.2|32882.2|32900.5|32880.5|3
1735550700000|2024-12-30 09:25:00|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1735636410000|2024-12-31 09:13:30|32900.5|32880.5|32898|32878|32900.5|32880.5|32898|32878|5
1735550780000|2024-12-30 09:26:20|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1735636430000|2024-12-31 09:13:50|32897.5|32877.5|32897|32877|32897.5|32877.5|32897|32877|2
1735550790000|2024-12-30 09:26:30|32860|32840|32861.1|32841.1|32861.1|32841.1|32860|32840|2
1735636440000|2024-12-31 09:14:00|32899.5|32874.5|32899.5|32874.5|32899.5|32874.5|32899.5|32874.5|1
1735550840000|2024-12-30 09:27:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735636470000|2024-12-31 09:14:30|32905|32869|32904|32868|32905|32869|32904|32868|2
1735550850000|2024-12-30 09:27:30|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|3
1735636490000|2024-12-31 09:14:50|32903|32867|32897.5|32872.5|32903|32872.5|32897.5|32867|2
1735550900000|2024-12-30 09:28:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735636500000|2024-12-31 09:15:00|32903|32867|32903|32867|32903|32867|32903|32867|1
1735550910000|2024-12-30 09:28:30|32860|32840|32860.5|32840.5|32860.5|32840.5|32859.5|32839.5|3
1735636580000|2024-12-31 09:16:20|32895.5|32870.5|32895.5|32870.5|32895.5|32870.5|32895.5|32870.5|1
1735550920000|2024-12-30 09:28:40|32859.5|32839.5|32860.5|32840.5|32860.5|32840.5|32859.5|32839.5|2
1735636590000|2024-12-31 09:16:30|32901|32865|32901|32865|32901|32865|32901|32865|1
1735550930000|2024-12-30 09:28:50|32860|32840|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|3
1735636630000|2024-12-31 09:17:10|32895.5|32870.5|32894.5|32869.5|32895.5|32870.5|32894.5|32869.5|2
1735550940000|2024-12-30 09:29:00|32860|32840|32859.5|32839.5|32860|32840|32859.5|32839.5|2
1735636640000|2024-12-31 09:17:20|32900|32864|32900|32864|32900|32864|32900|32864|1
1735550950000|2024-12-30 09:29:10|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735636660000|2024-12-31 09:17:40|32897.4|32872.4|32896.3|32871.3|32897.4|32872.4|32896.3|32871.3|2
1735550970000|2024-12-30 09:29:30|32860|32840|32860|32840|32860.5|32840.5|32860|32840|3
1735636690000|2024-12-31 09:18:10|32897.3|32872.3|32893.9|32873.9|32897.3|32873.9|32893.5|32871.9|4
1735550980000|2024-12-30 09:29:40|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735636700000|2024-12-31 09:18:20|32893|32873|32892|32872|32893.4|32873.4|32892|32872|4
1735551010000|2024-12-30 09:30:10|32860|32840|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|3
1735636710000|2024-12-31 09:18:30|32891.5|32871.5|32891.8|32871.8|32891.8|32871.8|32891.5|32871.5|2
1735551020000|2024-12-30 09:30:20|32860.5|32840.5|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|2
1735636720000|2024-12-31 09:18:40|32890.5|32870.5|32890.9|32870.9|32890.9|32870.9|32890.5|32870.5|2
1735551030000|2024-12-30 09:30:30|32857.5|32837.5|32858.5|32838.5|32858.5|32838.5|32855|32835|8
1735636790000|2024-12-31 09:19:50|32891|32871|32891|32871|32891|32871|32891|32871|1
1735551040000|2024-12-30 09:30:40|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32858.5|32838.5|3
1735636870000|2024-12-31 09:21:10|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1735551060000|2024-12-30 09:31:00|32858.5|32838.5|32860.5|32840.5|32860.5|32840.5|32858.5|32838.5|3
1735636880000|2024-12-31 09:21:20|32889.5|32869.5|32888.9|32868.9|32890|32870|32888.8|32868.8|7
1735551070000|2024-12-30 09:31:10|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735636890000|2024-12-31 09:21:30|32887.8|32867.8|32888|32868|32888|32868|32887.8|32867.8|2
1735551080000|2024-12-30 09:31:20|32859|32839|32859.5|32839.5|32859.5|32839.5|32859|32839|2
1735636900000|2024-12-31 09:21:40|32887.5|32867.5|32889.5|32864.5|32889.5|32867.5|32887|32864.5|3
1735551100000|2024-12-30 09:31:40|32858.5|32838.5|32859.5|32839.5|32859.5|32839.5|32858.5|32838.5|2
1735636930000|2024-12-31 09:22:10|32895|32859|32895|32859|32895|32859|32895|32859|1
1735551110000|2024-12-30 09:31:50|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735637000000|2024-12-31 09:23:20|32896|32860|32896|32860|32896|32860|32896|32860|1
1735551120000|2024-12-30 09:32:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735637110000|2024-12-31 09:25:10|32892.5|32867.5|32892.5|32867.5|32892.5|32867.5|32892.5|32867.5|1
1735551130000|2024-12-30 09:32:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735637120000|2024-12-31 09:25:20|32893.5|32868.5|32893.5|32868.5|32893.5|32868.5|32893.5|32868.5|1
1735551140000|2024-12-30 09:32:20|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735637130000|2024-12-31 09:25:30|32895.5|32870.5|32896.5|32871.5|32896.5|32871.5|32895.5|32870.5|2
1735551160000|2024-12-30 09:32:40|32855|32835|32855|32835|32855|32835|32855|32835|1
1735637150000|2024-12-31 09:25:50|32898.5|32873.5|32900.5|32875.5|32900.5|32875.5|32898.5|32873.5|3
1735551190000|2024-12-30 09:33:10|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1735637160000|2024-12-31 09:26:00|32901.5|32876.5|32902.5|32877.5|32902.5|32877.5|32901.5|32876.5|2
1735551200000|2024-12-30 09:33:20|32855|32835|32855|32835|32855|32835|32854.5|32834.5|3
1735637170000|2024-12-31 09:26:10|32903.5|32878.5|32903.5|32878.5|32903.5|32878.5|32903.5|32878.5|1
1735551210000|2024-12-30 09:33:30|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1735637180000|2024-12-31 09:26:20|32904.5|32879.5|32904.5|32879.5|32904.5|32879.5|32904.5|32879.5|1
1735551240000|2024-12-30 09:34:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1735637190000|2024-12-31 09:26:30|32905.5|32880.5|32905.5|32880.5|32905.5|32880.5|32905.5|32880.5|1
1735551260000|2024-12-30 09:34:20|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1735637200000|2024-12-31 09:26:40|32906.1|32881.1|32906.5|32881.5|32906.5|32881.5|32905.5|32880.5|4
1735551270000|2024-12-30 09:34:30|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1735637210000|2024-12-31 09:26:50|32904.6|32884.6|32903.5|32883.5|32904.6|32884.6|32903|32883|4
1735551280000|2024-12-30 09:34:40|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735637220000|2024-12-31 09:27:00|32904|32884|32905|32885|32905|32885|32903.5|32883.5|5
1735637230000|2024-12-31 09:27:10|32904|32884|32905|32885|32905|32885|32904|32884|3
1735551340000|2024-12-30 09:35:40|32851|32831|32850.5|32830.5|32851|32831|32850.5|32830.5|2
1735637240000|2024-12-31 09:27:20|32905.6|32885.6|32904|32884|32905.6|32885.6|32904|32884|6
1735551360000|2024-12-30 09:36:00|32850|32830|32850|32830|32850|32830|32850|32830|1
1735637250000|2024-12-31 09:27:30|32904.5|32884.5|32905|32885|32905|32885|32904.5|32884.5|2
1735551370000|2024-12-30 09:36:10|32850.5|32830.5|32850|32830|32850.5|32830.5|32848.7|32828.7|3
1735637260000|2024-12-31 09:27:40|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1735551430000|2024-12-30 09:37:10|32849.5|32829.5|32849|32829|32849.5|32829.5|32849|32829|2
1735637300000|2024-12-31 09:28:20|32906|32886|32906|32886|32906|32886|32906|32886|1
1735551440000|2024-12-30 09:37:20|32849.5|32829.5|32849|32829|32849.5|32829.5|32849|32829|2
1735637310000|2024-12-31 09:28:30|32905.5|32885.5|32905|32885|32905.5|32885.5|32905|32885|2
1735551450000|2024-12-30 09:37:30|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735637320000|2024-12-31 09:28:40|32904.5|32884.5|32905.5|32885.5|32905.5|32885.5|32904.5|32884.5|2
1735551460000|2024-12-30 09:37:40|32849|32829|32849|32829|32849|32829|32849|32829|1
1735637370000|2024-12-31 09:29:30|32906.5|32886.5|32907.5|32887.5|32907.5|32887.5|32906.5|32886.5|3
1735551480000|2024-12-30 09:38:00|32848.5|32828.5|32849.5|32829.5|32849.5|32829.5|32848.5|32828.5|2
1735637380000|2024-12-31 09:29:40|32909|32889|32908.5|32888.5|32909|32889|32908.5|32888.5|2
1735551490000|2024-12-30 09:38:10|32849|32829|32849|32829|32849|32829|32849|32829|1
1735637390000|2024-12-31 09:29:50|32910|32890|32909|32889|32910|32890|32908.4|32888.4|4
1735551500000|2024-12-30 09:38:20|32847.1|32827.1|32842.1|32822.1|32847.1|32827.1|32842.1|32822.1|2
1735551510000|2024-12-30 09:38:30|32840|32820|32840|32820|32840.1|32820.1|32840|32820|3
1735637400000|2024-12-31 09:30:00|32909.6|32889.6|32910.2|32890.2|32910.6|32890.6|32908.9|32888.9|8
1735551520000|2024-12-30 09:38:40|32839.5|32819.5|32840|32820|32840|32820|32839.5|32819.5|2
1735637410000|2024-12-31 09:30:10|32910.6|32890.6|32911|32891|32911|32891|32910.6|32890.6|2
1735551530000|2024-12-30 09:38:50|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735637420000|2024-12-31 09:30:20|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|1
1735551540000|2024-12-30 09:39:00|32838|32818|32839|32819|32839|32819|32838|32818|2
1735637430000|2024-12-31 09:30:30|32912.6|32892.6|32928.3|32903.3|32928.3|32903.3|32911.8|32891.8|13
1735551550000|2024-12-30 09:39:10|32839.5|32819.5|32839|32819|32839.5|32819.5|32839|32819|2
1735637440000|2024-12-31 09:30:40|32928.9|32903.9|32934.8|32909.8|32934.8|32909.8|32928.9|32903.9|8
1735551560000|2024-12-30 09:39:20|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1735637450000|2024-12-31 09:30:50|32934|32909|32936.3|32911.3|32936.3|32911.3|32934|32909|5
1735551570000|2024-12-30 09:39:30|32838.5|32818.5|32837.5|32817.5|32838.5|32818.5|32837.5|32817.5|2
1735637460000|2024-12-31 09:31:00|32936.4|32911.4|32935.5|32910.5|32936.4|32911.4|32934.9|32909.9|6
1735551580000|2024-12-30 09:39:40|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1735637470000|2024-12-31 09:31:10|32935.7|32910.7|32931|32911|32936.3|32913|32931|32910.5|8
1735551590000|2024-12-30 09:39:50|32837|32817|32837|32817|32837|32817|32837|32817|1
1735637480000|2024-12-31 09:31:20|32931.3|32911.3|32930.6|32910.6|32931.3|32911.3|32930|32910|4
1735551640000|2024-12-30 09:40:40|32836|32816|32836|32816|32836|32816|32836|32816|1
1735637490000|2024-12-31 09:31:30|32931.1|32911.1|32931.6|32911.6|32931.6|32911.6|32931|32911|4
1735551650000|2024-12-30 09:40:50|32835.5|32815.5|32836|32816|32836|32816|32835.5|32815.5|2
1735637500000|2024-12-31 09:31:40|32930.4|32910.4|32929.4|32909.4|32930.4|32910.4|32929.4|32909.4|2
1735551660000|2024-12-30 09:41:00|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735637510000|2024-12-31 09:31:50|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|32929|32909|3
1735551670000|2024-12-30 09:41:10|32836|32816|32836.5|32816.5|32836.5|32816.5|32836|32816|2
1735637520000|2024-12-31 09:32:00|32930.1|32910.1|32929.5|32909.5|32930.1|32910.1|32929.5|32909.5|2
1735551730000|2024-12-30 09:42:10|32837.5|32817.5|32837|32817|32837.5|32817.5|32837|32817|2
1735637540000|2024-12-31 09:32:20|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1735637550000|2024-12-31 09:32:30|32929.5|32909.5|32930.1|32910.1|32930.1|32910.1|32929.5|32909.5|2
1735551960000|2024-12-30 09:46:00|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1735637560000|2024-12-31 09:32:40|32930|32910|32930|32910|32930|32910|32930|32910|1
1735551970000|2024-12-30 09:46:10|32837.1|32817.1|32836.5|32816.5|32837.1|32817.1|32836.5|32816.5|2
1735637570000|2024-12-31 09:32:50|32929.5|32909.5|32927.1|32907.1|32929.5|32909.5|32927|32907|6
1735552090000|2024-12-30 09:48:10|32836.1|32816.1|32835.7|32815.7|32836.1|32816.1|32835.7|32815.7|2
1735637580000|2024-12-31 09:33:00|32927|32907|32927|32907|32927|32907|32927|32907|1
1735552100000|2024-12-30 09:48:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735637620000|2024-12-31 09:33:40|32926|32906|32925.5|32905.5|32926|32906|32925.5|32905.5|2
1735552150000|2024-12-30 09:49:10|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|1
1735637630000|2024-12-31 09:33:50|32926|32906|32926|32906|32926|32906|32926|32906|1
1735552170000|2024-12-30 09:49:30|32835.9|32815.9|32836.1|32816.1|32836.1|32816.1|32835.9|32815.9|2
1735637670000|2024-12-31 09:34:30|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1735552180000|2024-12-30 09:49:40|32836.4|32816.4|32836.1|32816.1|32836.4|32816.4|32836.1|32816.1|2
1735637730000|2024-12-31 09:35:30|32924.5|32904.5|32922|32902|32924.5|32904.5|32922|32902|4
1735552200000|2024-12-30 09:50:00|32836.5|32816.5|32837.5|32817.5|32837.7|32817.7|32836.5|32816.5|5
1735637740000|2024-12-31 09:35:40|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.4|32901.4|3
1735552280000|2024-12-30 09:51:20|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1735637750000|2024-12-31 09:35:50|32922|32902|32921.5|32901.5|32922|32902|32921.5|32901.5|2
1735552290000|2024-12-30 09:51:30|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735637780000|2024-12-31 09:36:20|32921|32901|32921|32901|32921|32901|32921|32901|1
1735552300000|2024-12-30 09:51:40|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1735637790000|2024-12-31 09:36:30|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1735552310000|2024-12-30 09:51:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735637810000|2024-12-31 09:36:50|32921.5|32901.5|32920.5|32900.5|32921.5|32901.5|32920.5|32900.5|3
1735552330000|2024-12-30 09:52:10|32837.3|32817.3|32837.7|32817.7|32837.7|32817.7|32837.3|32817.3|2
1735637820000|2024-12-31 09:37:00|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1735552340000|2024-12-30 09:52:20|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735637830000|2024-12-31 09:37:10|32922.5|32902.5|32921.5|32901.5|32922.5|32902.5|32921.5|32901.5|2
1735552480000|2024-12-30 09:54:40|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1735637840000|2024-12-31 09:37:20|32920.5|32900.5|32919.5|32899.5|32920.5|32900.5|32919.5|32899.5|2
1735552490000|2024-12-30 09:54:50|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|1
1735637850000|2024-12-31 09:37:30|32920.5|32900.5|32919|32899|32920.5|32900.5|32919|32899|4
1735552500000|2024-12-30 09:55:00|32837.5|32817.5|32837.3|32817.3|32837.5|32817.5|32837.3|32817.3|2
1735637860000|2024-12-31 09:37:40|32918|32898|32918|32898|32918|32898|32918|32898|1
1735552510000|2024-12-30 09:55:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735637870000|2024-12-31 09:37:50|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1735552520000|2024-12-30 09:55:20|32837.3|32817.3|32837.5|32817.5|32837.5|32817.5|32837.3|32817.3|2
1735637890000|2024-12-31 09:38:10|32916.5|32896.5|32915.5|32895.5|32916.5|32896.5|32915.5|32895.5|3
1735552550000|2024-12-30 09:55:50|32838|32818|32838|32818|32838|32818|32838|32818|1
1735637930000|2024-12-31 09:38:50|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1735552560000|2024-12-30 09:56:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735637940000|2024-12-31 09:39:00|32914|32894|32913|32893|32914|32894|32913|32893|2
1735552580000|2024-12-30 09:56:20|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1735637950000|2024-12-31 09:39:10|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1735552590000|2024-12-30 09:56:30|32837.4|32817.4|32838.1|32818.1|32838.1|32818.1|32837.1|32817.1|4
1735637960000|2024-12-31 09:39:20|32912.9|32892.9|32912|32892|32912.9|32892.9|32912|32892|2
1735552600000|2024-12-30 09:56:40|32837.5|32817.5|32838.5|32818.5|32838.5|32818.5|32837.5|32817.5|2
1735637970000|2024-12-31 09:39:30|32911.5|32891.5|32911|32891|32911.5|32891.5|32911|32891|2
1735552630000|2024-12-30 09:57:10|32838|32818|32838|32818|32838|32818|32838|32818|1
1735637980000|2024-12-31 09:39:40|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1735552650000|2024-12-30 09:57:30|32837.5|32817.5|32833.5|32813.5|32837.5|32817.5|32832.4|32812.4|6
1735638110000|2024-12-31 09:41:50|32910.5|32890.5|32907.1|32887.1|32910.5|32890.5|32899|32879|5
1735552660000|2024-12-30 09:57:40|32834.1|32814.1|32833.5|32813.5|32834.1|32814.1|32833.5|32813.5|2
1735638120000|2024-12-31 09:42:00|32906.4|32886.4|32906.4|32886.4|32906.5|32886.5|32906.4|32886.4|3
1735552720000|2024-12-30 09:58:40|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735638140000|2024-12-31 09:42:20|32906|32886|32906|32886|32906|32886|32906|32886|1
1735552730000|2024-12-30 09:58:50|32832.6|32812.6|32832.5|32812.5|32832.7|32812.7|32832.5|32812.5|3
1735638150000|2024-12-31 09:42:30|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1735552740000|2024-12-30 09:59:00|32832.9|32812.9|32833.9|32813.9|32833.9|32813.9|32832.9|32812.9|3
1735638200000|2024-12-31 09:43:20|32905.5|32885.5|32906.5|32886.5|32906.5|32886.5|32905.5|32885.5|3
1735552750000|2024-12-30 09:59:10|32833.1|32813.1|32833.4|32813.4|32833.4|32813.4|32833.1|32813.1|2
1735638340000|2024-12-31 09:45:40|32909|32889|32908|32888|32910|32890|32908|32888|4
1735552760000|2024-12-30 09:59:20|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735638350000|2024-12-31 09:45:50|32903.5|32883.5|32899.5|32879.5|32903.5|32883.5|32899.5|32879.5|3
1735552770000|2024-12-30 09:59:30|32833.3|32813.3|32833.2|32813.2|32833.3|32813.3|32832.7|32812.7|4
1735638360000|2024-12-31 09:46:00|32898.8|32878.8|32898.4|32878.4|32898.8|32878.8|32898.4|32878.4|2
1735552780000|2024-12-30 09:59:40|32833.5|32813.5|32833.1|32813.1|32833.5|32813.5|32833.1|32813.1|2
1735638370000|2024-12-31 09:46:10|32899.1|32879.1|32899.1|32879.1|32899.1|32879.1|32899.1|32879.1|1
1735552800000|2024-12-30 10:00:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735638410000|2024-12-31 09:46:50|32898.5|32878.5|32898.5|32878.5|32898.5|32878.5|32898.5|32878.5|1
1735552930000|2024-12-30 10:02:10|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|1
1735638430000|2024-12-31 09:47:10|32896.9|32876.9|32897.5|32877.5|32897.5|32877.5|32896.9|32876.9|2
1735552940000|2024-12-30 10:02:20|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|1
1735638440000|2024-12-31 09:47:20|32897|32877|32897|32877|32897|32877|32897|32877|1
1735552950000|2024-12-30 10:02:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735638450000|2024-12-31 09:47:30|32896.5|32876.5|32897|32877|32897|32877|32896.5|32876.5|2
1735552960000|2024-12-30 10:02:40|32833.6|32813.6|32833.5|32813.5|32833.6|32813.6|32833.5|32813.5|2
1735638460000|2024-12-31 09:47:40|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|1
1735552970000|2024-12-30 10:02:50|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|1
1735638560000|2024-12-31 09:49:20|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1735552980000|2024-12-30 10:03:00|32833.5|32813.5|32833.6|32813.6|32833.6|32813.6|32833.5|32813.5|2
1735638590000|2024-12-31 09:49:50|32896|32876|32896.5|32876.5|32896.5|32876.5|32896|32876|2
1735552990000|2024-12-30 10:03:10|32833.2|32813.2|32833.5|32813.5|32833.5|32813.5|32833.2|32813.2|2
1735638630000|2024-12-31 09:50:30|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1735553030000|2024-12-30 10:03:50|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|1
1735638640000|2024-12-31 09:50:40|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1735553040000|2024-12-30 10:04:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735638650000|2024-12-31 09:50:50|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1735553070000|2024-12-30 10:04:30|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|32833.6|32813.6|1
1735638680000|2024-12-31 09:51:20|32891.9|32871.9|32888|32868|32891.9|32871.9|32888|32868|4
1735553080000|2024-12-30 10:04:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735638690000|2024-12-31 09:51:30|32887|32867|32885.5|32865.5|32887|32867|32885.5|32865.5|4
1735553150000|2024-12-30 10:05:50|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|1
1735638700000|2024-12-31 09:51:40|32886|32866|32886|32866|32886|32866|32886|32866|1
1735553160000|2024-12-30 10:06:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735638730000|2024-12-31 09:52:10|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1735553180000|2024-12-30 10:06:20|32833.2|32813.2|32833.6|32813.6|32833.6|32813.6|32833.2|32813.2|2
1735638760000|2024-12-31 09:52:40|32887.5|32867.5|32888.1|32868.1|32888.1|32868.1|32887.5|32867.5|3
1735553200000|2024-12-30 10:06:40|32833.5|32813.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|2
1735638770000|2024-12-31 09:52:50|32886.4|32866.4|32886.4|32866.4|32886.4|32866.4|32886.4|32866.4|1
1735553260000|2024-12-30 10:07:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735638780000|2024-12-31 09:53:00|32887.5|32867.5|32889.1|32869.1|32889.1|32869.1|32887.5|32867.5|3
1735553320000|2024-12-30 10:08:40|32831.2|32811.2|32830.5|32810.5|32831.2|32811.2|32830.5|32810.5|2
1735638800000|2024-12-31 09:53:20|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1735553330000|2024-12-30 10:08:50|32831.1|32811.1|32830.5|32810.5|32831.1|32811.1|32830.5|32810.5|2
1735638820000|2024-12-31 09:53:40|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735638830000|2024-12-31 09:53:50|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1735553780000|2024-12-30 10:16:20|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735638840000|2024-12-31 09:54:00|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735553960000|2024-12-30 10:19:20|32829|32809|32829|32809|32829|32809|32829|32809|1
1735638850000|2024-12-31 09:54:10|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1735554800000|2024-12-30 10:33:20|32828.6|32808.6|32826.5|32806.5|32828.6|32808.6|32826.5|32806.5|3
1735638860000|2024-12-31 09:54:20|32888.5|32868.5|32889.5|32869.5|32889.5|32869.5|32888.5|32868.5|2
1735554860000|2024-12-30 10:34:20|32827.5|32807.5|32826.5|32806.5|32827.5|32807.5|32826.5|32806.5|2
1735638890000|2024-12-31 09:54:50|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1735554940000|2024-12-30 10:35:40|32826|32806|32827|32807|32827|32807|32826|32806|2
1735639110000|2024-12-31 09:58:30|32892.5|32872.5|32888|32868|32892.5|32872.5|32888|32868|6
1735554990000|2024-12-30 10:36:30|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735639120000|2024-12-31 09:58:40|32887.5|32867.5|32888|32868|32888|32868|32887.5|32867.5|2
1735555030000|2024-12-30 10:37:10|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735639130000|2024-12-31 09:58:50|32887.5|32867.5|32886|32866|32887.5|32867.5|32886|32866|4
1735555040000|2024-12-30 10:37:20|32828|32808|32828|32808|32828|32808|32828|32808|1
1735639140000|2024-12-31 09:59:00|32885.5|32865.5|32886|32866|32886|32866|32885.5|32865.5|2
1735555140000|2024-12-30 10:39:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735639150000|2024-12-31 09:59:10|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1735555180000|2024-12-30 10:39:40|32829|32809|32828.8|32808.8|32829|32809|32828.5|32808.5|4
1735639170000|2024-12-31 09:59:30|32887|32867|32887|32867|32887|32867|32887|32867|1
1735555190000|2024-12-30 10:39:50|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735639180000|2024-12-31 09:59:40|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1735555210000|2024-12-30 10:40:10|32828.3|32808.3|32828.5|32808.5|32828.5|32808.5|32828.3|32808.3|2
1735639200000|2024-12-31 10:00:00|32887.7|32867.7|32891|32871|32891|32871|32887.5|32867.5|6
1735555220000|2024-12-30 10:40:20|32828.6|32808.6|32828.5|32808.5|32828.6|32808.6|32828.5|32808.5|2
1735639210000|2024-12-31 10:00:10|32890.5|32870.5|32892.5|32872.5|32892.5|32872.5|32890.5|32870.5|4
1735555260000|2024-12-30 10:41:00|32828|32808|32828.5|32808.5|32828.5|32808.5|32828|32808|2
1735639220000|2024-12-31 10:00:20|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1735555490000|2024-12-30 10:44:50|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|1
1735639240000|2024-12-31 10:00:40|32889.1|32869.1|32885.5|32865.5|32889.1|32869.1|32885.5|32865.5|2
1735555500000|2024-12-30 10:45:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735639250000|2024-12-31 10:00:50|32884.5|32864.5|32896.5|32871.5|32896.6|32871.6|32884.5|32864.5|7
1735555530000|2024-12-30 10:45:30|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|32828.6|32808.6|1
1735639260000|2024-12-31 10:01:00|32896|32871|32896.6|32871.6|32896.6|32871.6|32896|32871|3
1735555540000|2024-12-30 10:45:40|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735639270000|2024-12-31 10:01:10|32897|32872|32897.6|32872.6|32897.6|32872.6|32897|32872|2
1735555550000|2024-12-30 10:45:50|32824.5|32804.5|32826|32806|32826.5|32806.5|32820.5|32800.5|7
1735639280000|2024-12-31 10:01:20|32897|32872|32895.6|32870.6|32897|32872|32895.6|32870.6|3
1735555560000|2024-12-30 10:46:00|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735639290000|2024-12-31 10:01:30|32896|32871|32894.1|32874.1|32896|32874.5|32892.1|32871|10
1735555580000|2024-12-30 10:46:20|32826|32806|32826|32806|32826|32806|32826|32806|1
1735639310000|2024-12-31 10:01:50|32896.1|32876.1|32898.5|32878.5|32898.5|32878.5|32896.1|32876.1|2
1735555590000|2024-12-30 10:46:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735639330000|2024-12-31 10:02:10|32897.5|32877.5|32894.5|32874.5|32898.1|32878.1|32894.5|32874.5|10
1735555600000|2024-12-30 10:46:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1735639340000|2024-12-31 10:02:20|32895.5|32875.5|32896.1|32876.1|32896.5|32876.5|32895.1|32875.1|7
1735555610000|2024-12-30 10:46:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735639350000|2024-12-31 10:02:30|32895.1|32875.1|32897.5|32877.5|32897.5|32877.5|32895.1|32875.1|5
1735555630000|2024-12-30 10:47:10|32826|32806|32826|32806|32826|32806|32826|32806|1
1735639360000|2024-12-31 10:02:40|32898.5|32878.5|32901|32876|32901|32878.5|32898.5|32876|2
1735555640000|2024-12-30 10:47:20|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735639430000|2024-12-31 10:03:50|32902.5|32882.5|32898.9|32873.9|32902.5|32882.5|32898.9|32873.9|7
1735555680000|2024-12-30 10:48:00|32826.5|32806.5|32826|32806|32826.5|32806.5|32826|32806|2
1735639440000|2024-12-31 10:04:00|32896.8|32876.8|32893.4|32873.4|32901|32876.8|32893.4|32873.4|5
1735555780000|2024-12-30 10:49:40|32825|32805|32825|32805|32825|32805|32825|32805|1
1735639460000|2024-12-31 10:04:20|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1735555790000|2024-12-30 10:49:50|32824|32804|32824|32804|32824|32804|32824|32804|1
1735639470000|2024-12-31 10:04:30|32895|32875|32901.6|32876.6|32905.2|32876.6|32892.2|32869.9|4
1735555850000|2024-12-30 10:50:50|32824.5|32804.5|32825|32805|32825|32805|32824.5|32804.5|2
1735639480000|2024-12-31 10:04:40|32901|32876|32901.5|32876.5|32901.5|32876.5|32899.6|32874.6|5
1735555890000|2024-12-30 10:51:30|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735639500000|2024-12-31 10:05:00|32901.6|32876.6|32901.6|32876.6|32901.6|32876.6|32901.6|32876.6|1
1735556060000|2024-12-30 10:54:20|32824.9|32804.9|32824.5|32804.5|32824.9|32804.9|32824.5|32804.5|2
1735639510000|2024-12-31 10:05:10|32896.5|32871.5|32896|32871|32896.5|32871.5|32894|32869|4
1735556070000|2024-12-30 10:54:30|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|1
1735639520000|2024-12-31 10:05:20|32895.9|32870.9|32895.9|32870.9|32896.4|32871.4|32895.9|32870.9|3
1735556080000|2024-12-30 10:54:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735639560000|2024-12-31 10:06:00|32910|32868|32910.1|32868.1|32910.1|32868.1|32910|32868|2
1735556090000|2024-12-30 10:54:50|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|1
1735639580000|2024-12-31 10:06:20|32910|32868|32910|32868|32910|32868|32910|32868|1
1735556100000|2024-12-30 10:55:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735639600000|2024-12-31 10:06:40|32909.5|32867.5|32909.5|32867.5|32910|32868|32909.5|32867.5|3
1735556130000|2024-12-30 10:55:30|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1735639610000|2024-12-31 10:06:50|32910|32868|32909.5|32867.5|32910|32868|32909.5|32867.5|6
1735556140000|2024-12-30 10:55:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735639630000|2024-12-31 10:07:10|32906.9|32868.2|32904.9|32866.2|32908.1|32868.2|32904.9|32865.4|5
1735556210000|2024-12-30 10:56:50|32824.6|32804.6|32824.5|32804.5|32824.9|32804.9|32824.5|32804.5|4
1735639640000|2024-12-31 10:07:20|32904.1|32866.9|32904.1|32866.9|32907.6|32875.3|32898.8|32866.9|6
1735556230000|2024-12-30 10:57:10|32825|32805|32824.8|32804.8|32825|32805|32824.8|32804.8|2
1735639650000|2024-12-31 10:07:30|32901.1|32863.9|32902.1|32860.1|32902.5|32863.9|32901.1|32860.1|7
1735556240000|2024-12-30 10:57:20|32825|32805|32825|32805|32825|32805|32824.9|32804.9|3
1735639660000|2024-12-31 10:07:40|32902.5|32860.5|32896.1|32858.9|32902.5|32863.9|32896.1|32857.5|6
1735556250000|2024-12-30 10:57:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735639670000|2024-12-31 10:07:50|32898.1|32857.9|32897.1|32856.9|32898.1|32857.9|32896.7|32854.7|9
1735556260000|2024-12-30 10:57:40|32824.9|32804.9|32825|32805|32825|32805|32824.9|32804.9|2
1735639680000|2024-12-31 10:08:00|32895.1|32857.9|32896.1|32858.9|32896.1|32858.9|32895.1|32857.9|2
1735556320000|2024-12-30 10:58:40|32824.5|32804.5|32824.5|32804.5|32825|32805|32824.5|32804.5|3
1735639690000|2024-12-31 10:08:10|32897.1|32856.9|32895.3|32859.6|32897.1|32859.6|32894.3|32855.9|10
1735556330000|2024-12-30 10:58:50|32825|32805|32824.5|32804.5|32825|32805|32824.5|32804.5|2
1735639700000|2024-12-31 10:08:20|32897.4|32858.7|32895.3|32859.6|32897.4|32859.6|32895.3|32858.7|2
1735556400000|2024-12-30 11:00:00|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735639710000|2024-12-31 10:08:30|32896.4|32857.7|32897.3|32855.6|32897.3|32857.7|32896.4|32855.6|2
1735556450000|2024-12-30 11:00:50|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735639720000|2024-12-31 10:08:40|32894.7|32858.3|32888.5|32863.5|32894.7|32863.5|32888.5|32858.3|2
1735556490000|2024-12-30 11:01:30|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1735639740000|2024-12-31 10:09:00|32888.6|32863.6|32889.6|32864.6|32894|32864.6|32888.6|32858.9|3
1735556500000|2024-12-30 11:01:40|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735639750000|2024-12-31 10:09:10|32889|32864|32888|32863|32889|32864|32888|32863|2
1735556520000|2024-12-30 11:02:00|32827.3|32807.3|32827.1|32807.1|32827.3|32807.3|32827.1|32807.1|2
1735639760000|2024-12-31 10:09:20|32887|32862|32886|32861|32892|32862|32885.6|32856.9|6
1735556750000|2024-12-30 11:05:50|32826.8|32806.8|32826.5|32806.5|32826.9|32806.9|32826.5|32806.5|4
1735639770000|2024-12-31 10:09:30|32886.6|32861.6|32886|32861|32886.6|32861.6|32886|32861|6
1735556760000|2024-12-30 11:06:00|32827|32807|32826.5|32806.5|32827|32807|32826.5|32806.5|2
1735639780000|2024-12-31 10:09:40|32888.5|32863.5|32888.5|32863.5|32888.5|32863.5|32888.5|32863.5|1
1735556770000|2024-12-30 11:06:10|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1735639790000|2024-12-31 10:09:50|32889|32864|32897.9|32860.2|32897.9|32864|32889|32858.2|3
1735556780000|2024-12-30 11:06:20|32826.3|32806.3|32826.5|32806.5|32826.5|32806.5|32826.3|32806.3|2
1735639810000|2024-12-31 10:10:10|32897|32861.9|32897.9|32860.2|32897.9|32861.9|32897|32860.2|2
1735556800000|2024-12-30 11:06:40|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735639820000|2024-12-31 10:10:20|32890.6|32865.6|32889.5|32864.5|32890.6|32865.6|32889.5|32864.5|3
1735556830000|2024-12-30 11:07:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735639830000|2024-12-31 10:10:30|32890|32865|32889.5|32864.5|32890|32865|32889.5|32864.5|2
1735556860000|2024-12-30 11:07:40|32826.2|32806.2|32826.5|32806.5|32826.5|32806.5|32826.2|32806.2|2
1735639840000|2024-12-31 10:10:40|32891|32866|32889.5|32864.5|32891|32866|32889.5|32864.5|2
1735557350000|2024-12-30 11:15:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735639850000|2024-12-31 10:10:50|32890|32865|32890|32865|32891|32866|32890|32865|5
1735557450000|2024-12-30 11:17:30|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735639860000|2024-12-31 10:11:00|32889.5|32864.5|32889.5|32864.5|32890.5|32865.5|32889.5|32864.5|3
1735557460000|2024-12-30 11:17:40|32827|32807|32827.1|32807.1|32827.1|32807.1|32827|32807|2
1735639870000|2024-12-31 10:11:10|32890.5|32865.5|32899|32857.1|32899.2|32866|32888|32857.1|14
1735557470000|2024-12-30 11:17:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735639880000|2024-12-31 10:11:20|32900.1|32858.1|32898.9|32857|32900.1|32858.1|32898.9|32857|2
1735557480000|2024-12-30 11:18:00|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735639900000|2024-12-31 10:11:40|32890.9|32853.1|32887.5|32845.5|32890.9|32853.1|32885.9|32845.5|6
1735557500000|2024-12-30 11:18:20|32827|32807|32827|32807|32827|32807|32827|32807|1
1735639910000|2024-12-31 10:11:50|32887.1|32845.1|32887.1|32845.1|32887.1|32845.1|32887|32845|3
1735557510000|2024-12-30 11:18:30|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735639920000|2024-12-31 10:12:00|32887.5|32845.5|32887.5|32845.5|32888.1|32846.1|32887.5|32845.5|3
1735557560000|2024-12-30 11:19:20|32826.5|32806.5|32826.1|32806.1|32826.5|32806.5|32826.1|32806.1|2
1735639930000|2024-12-31 10:12:10|32887.1|32845.1|32887.1|32845.1|32887.5|32845.5|32887.1|32845.1|3
1735639940000|2024-12-31 10:12:20|32887|32845|32887.5|32845.5|32887.5|32845.5|32887|32845|2
1735557610000|2024-12-30 11:20:10|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1735639950000|2024-12-31 10:12:30|32879|32854|32878.5|32853.5|32879|32854|32878|32853|4
1735557620000|2024-12-30 11:20:20|32822.1|32802.1|32821.1|32801.1|32822.1|32802.1|32820.5|32800.5|4
1735639960000|2024-12-31 10:12:40|32879.5|32854.5|32882|32857|32882|32857|32879|32854|3
1735557640000|2024-12-30 11:20:40|32820.9|32800.9|32821.5|32801.5|32821.7|32801.7|32820.7|32800.7|5
1735640090000|2024-12-31 10:14:50|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735557650000|2024-12-30 11:20:50|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1735640180000|2024-12-31 10:16:20|32877.1|32857.1|32876.2|32856.2|32877.1|32857.1|32876.2|32856.2|2
1735557660000|2024-12-30 11:21:00|32820.3|32800.3|32820.3|32800.3|32820.5|32800.5|32820.3|32800.3|3
1735640200000|2024-12-31 10:16:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735557670000|2024-12-30 11:21:10|32820.7|32800.7|32820.5|32800.5|32820.7|32800.7|32820.5|32800.5|2
1735640210000|2024-12-31 10:16:50|32878.1|32858.1|32878.5|32858.5|32878.5|32858.5|32878.1|32858.1|2
1735557690000|2024-12-30 11:21:30|32820.4|32800.4|32820.5|32800.5|32820.5|32800.5|32820.4|32800.4|2
1735640240000|2024-12-31 10:17:20|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1735557700000|2024-12-30 11:21:40|32820.1|32800.1|32820.6|32800.6|32820.6|32800.6|32820.1|32800.1|3
1735640280000|2024-12-31 10:18:00|32879|32859|32879.1|32859.1|32879.1|32859.1|32879|32859|2
1735557710000|2024-12-30 11:21:50|32820.2|32800.2|32820.5|32800.5|32820.5|32800.5|32820.2|32800.2|3
1735640300000|2024-12-31 10:18:20|32879.4|32859.4|32879.1|32859.1|32879.5|32859.5|32879.1|32859.1|3
1735557730000|2024-12-30 11:22:10|32820.7|32800.7|32821.3|32801.3|32821.3|32801.3|32820.7|32800.7|3
1735640320000|2024-12-31 10:18:40|32879|32859|32879|32859|32879|32859|32879|32859|1
1735557740000|2024-12-30 11:22:20|32821|32801|32821|32801|32821|32801|32821|32801|1
1735640340000|2024-12-31 10:19:00|32879.1|32859.1|32879|32859|32879.1|32859.1|32879|32859|2
1735557780000|2024-12-30 11:23:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735640540000|2024-12-31 10:22:20|32879.5|32859.5|32903.1|32861.1|32903.1|32868|32879.5|32859.5|11
1735557800000|2024-12-30 11:23:20|32820.9|32800.9|32821.1|32801.1|32821.1|32801.1|32820.5|32800.5|4
1735640550000|2024-12-31 10:22:30|32904.1|32862.1|32906.1|32864.1|32906.1|32864.1|32904.1|32862.1|2
1735557810000|2024-12-30 11:23:30|32820.7|32800.7|32820.5|32800.5|32820.7|32800.7|32820.5|32800.5|2
1735640560000|2024-12-31 10:22:40|32906|32864|32910.1|32868.1|32910.1|32868.1|32906|32864|3
1735557840000|2024-12-30 11:24:00|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1735640570000|2024-12-31 10:22:50|32913.1|32871.1|32913.1|32871.1|32913.1|32871.1|32913.1|32871.1|1
1735557850000|2024-12-30 11:24:10|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735640580000|2024-12-31 10:23:00|32916.1|32874.1|32916.1|32874.1|32916.1|32874.1|32916.1|32874.1|1
1735557860000|2024-12-30 11:24:20|32820.6|32800.6|32820.9|32800.9|32820.9|32800.9|32820.6|32800.6|2
1735640600000|2024-12-31 10:23:20|32916|32874|32916|32874|32916|32874|32916|32874|1
1735557870000|2024-12-30 11:24:30|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735640610000|2024-12-31 10:23:30|32917|32875|32919|32877|32919|32877|32917|32875|3
1735557980000|2024-12-30 11:26:20|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735640620000|2024-12-31 10:23:40|32920|32878|32921|32879|32921|32879|32920|32878|2
1735558010000|2024-12-30 11:26:50|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1735640630000|2024-12-31 10:23:50|32922.6|32880.6|32922.6|32880.6|32922.6|32880.6|32922.6|32880.6|1
1735558020000|2024-12-30 11:27:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735640640000|2024-12-31 10:24:00|32922|32880|32922.6|32880.6|32922.6|32880.6|32922|32880|2
1735558050000|2024-12-30 11:27:30|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|1
1735640650000|2024-12-31 10:24:10|32922|32880|32913|32871|32922.6|32880.6|32913|32871|5
1735558060000|2024-12-30 11:27:40|32821.5|32801.5|32821.3|32801.3|32821.5|32801.5|32821.3|32801.3|2
1735640670000|2024-12-31 10:24:30|32912.5|32870.5|32912.5|32870.5|32912.5|32870.5|32912.5|32870.5|1
1735558070000|2024-12-30 11:27:50|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735640680000|2024-12-31 10:24:40|32913.1|32871.1|32912.1|32870.1|32913.1|32871.1|32912|32870|4
1735640690000|2024-12-31 10:24:50|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|1
1735558250000|2024-12-30 11:30:50|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|1
1735640700000|2024-12-31 10:25:00|32910.5|32868.5|32910.5|32868.5|32910.5|32868.5|32910.5|32868.5|1
1735558260000|2024-12-30 11:31:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735640710000|2024-12-31 10:25:10|32910.1|32868.1|32910.1|32868.1|32910.1|32868.1|32910.1|32868.1|1
1735558280000|2024-12-30 11:31:20|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735640720000|2024-12-31 10:25:20|32909.5|32867.5|32910.1|32868.1|32910.1|32868.1|32909.5|32867.5|2
1735558290000|2024-12-30 11:31:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735640730000|2024-12-31 10:25:30|32909.5|32867.5|32909.5|32867.5|32909.5|32867.5|32909.5|32867.5|1
1735558300000|2024-12-30 11:31:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735640740000|2024-12-31 10:25:40|32899.5|32874.5|32897|32872|32899.5|32874.5|32896.9|32871.9|5
1735558390000|2024-12-30 11:33:10|32824.7|32804.7|32824.5|32804.5|32824.7|32804.7|32824.5|32804.5|2
1735640750000|2024-12-31 10:25:50|32896.5|32871.5|32895.5|32870.5|32896.5|32871.5|32895.5|32870.5|3
1735558410000|2024-12-30 11:33:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735640760000|2024-12-31 10:26:00|32895|32870|32892|32867|32895|32870|32892|32867|2
1735558420000|2024-12-30 11:33:40|32824.1|32804.1|32824.5|32804.5|32824.5|32804.5|32824.1|32804.1|3
1735640770000|2024-12-31 10:26:10|32891.5|32866.5|32889.1|32869.1|32891.5|32869.1|32888.5|32866|4
1735558430000|2024-12-30 11:33:50|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735640780000|2024-12-31 10:26:20|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735558450000|2024-12-30 11:34:10|32824.1|32804.1|32824.5|32804.5|32824.5|32804.5|32824.1|32804.1|3
1735640790000|2024-12-31 10:26:30|32888.1|32868.1|32889.1|32869.1|32889.1|32869.1|32888.1|32868.1|2
1735558470000|2024-12-30 11:34:30|32824.1|32804.1|32824.5|32804.5|32824.5|32804.5|32824.1|32804.1|3
1735640800000|2024-12-31 10:26:40|32889|32869|32889.5|32869.5|32889.5|32869.5|32889|32869|3
1735558630000|2024-12-30 11:37:10|32824.7|32804.7|32824.3|32804.3|32824.7|32804.7|32824.3|32804.3|2
1735640810000|2024-12-31 10:26:50|32890|32870|32889|32869|32890|32870|32889|32869|2
1735558640000|2024-12-30 11:37:20|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735640830000|2024-12-31 10:27:10|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735558650000|2024-12-30 11:37:30|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735640870000|2024-12-31 10:27:50|32887.5|32867.5|32887.5|32867.5|32888|32868|32887.5|32867.5|3
1735558660000|2024-12-30 11:37:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735640890000|2024-12-31 10:28:10|32888|32868|32888|32868|32888.5|32868.5|32888|32868|3
1735558730000|2024-12-30 11:38:50|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735640910000|2024-12-31 10:28:30|32888.5|32868.5|32887.5|32867.5|32888.5|32868.5|32887.5|32867.5|2
1735558740000|2024-12-30 11:39:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735640920000|2024-12-31 10:28:40|32888|32868|32887.5|32867.5|32888|32868|32887.5|32867.5|2
1735558760000|2024-12-30 11:39:20|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735640930000|2024-12-31 10:28:50|32887|32867|32887|32867|32887|32867|32887|32867|1
1735558770000|2024-12-30 11:39:30|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735640940000|2024-12-31 10:29:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735558850000|2024-12-30 11:40:50|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735640970000|2024-12-31 10:29:30|32885.9|32865.9|32886|32866|32886|32866|32885.9|32865.9|2
1735558860000|2024-12-30 11:41:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735640990000|2024-12-31 10:29:50|32885.5|32865.5|32887|32867|32887|32867|32885.5|32865.5|4
1735558870000|2024-12-30 11:41:10|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735641000000|2024-12-31 10:30:00|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1735558880000|2024-12-30 11:41:20|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|1
1735641010000|2024-12-31 10:30:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885|32865|3
1735558890000|2024-12-30 11:41:30|32824.3|32804.3|32824.7|32804.7|32824.7|32804.7|32824.3|32804.3|2
1735641030000|2024-12-31 10:30:30|32886|32866|32887|32867|32887|32867|32886|32866|3
1735558900000|2024-12-30 11:41:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735641040000|2024-12-31 10:30:40|32887.5|32867.5|32886.5|32866.5|32887.5|32867.5|32886.5|32866.5|3
1735559000000|2024-12-30 11:43:20|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735641080000|2024-12-31 10:31:20|32887|32867|32887|32867|32887|32867|32887|32867|1
1735559010000|2024-12-30 11:43:30|32824.5|32804.5|32824.7|32804.7|32824.7|32804.7|32824.5|32804.5|2
1735641090000|2024-12-31 10:31:30|32886|32866|32886.5|32866.5|32886.5|32866.5|32886|32866|2
1735559020000|2024-12-30 11:43:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735641120000|2024-12-31 10:32:00|32887|32867|32886.5|32866.5|32887|32867|32886.5|32866.5|2
1735559040000|2024-12-30 11:44:00|32824.3|32804.3|32824.5|32804.5|32824.5|32804.5|32824.3|32804.3|2
1735641130000|2024-12-31 10:32:10|32887.5|32867.5|32888|32868|32888|32868|32887.5|32867.5|2
1735559050000|2024-12-30 11:44:10|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735641140000|2024-12-31 10:32:20|32887|32867|32887|32867|32887|32867|32887|32867|1
1735559060000|2024-12-30 11:44:20|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735641150000|2024-12-31 10:32:30|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1735559300000|2024-12-30 11:48:20|32823.7|32803.7|32822|32802|32823.7|32803.7|32821|32801|8
1735641170000|2024-12-31 10:32:50|32887|32867|32886.5|32866.5|32887|32867|32886.5|32866.5|2
1735559310000|2024-12-30 11:48:30|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735641180000|2024-12-31 10:33:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735559330000|2024-12-30 11:48:50|32822|32802|32821.5|32801.5|32822|32802|32821.5|32801.5|2
1735641190000|2024-12-31 10:33:10|32885|32865|32885|32865|32885|32865|32885|32865|1
1735559340000|2024-12-30 11:49:00|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|1
1735641230000|2024-12-31 10:33:50|32885.5|32865.5|32885|32865|32885.5|32865.5|32884|32864|4
1735559350000|2024-12-30 11:49:10|32821|32801|32821|32801|32821|32801|32821|32801|1
1735641240000|2024-12-31 10:34:00|32885.5|32865.5|32887.8|32867.8|32887.8|32867.8|32885.5|32865.5|3
1735559360000|2024-12-30 11:49:20|32822.5|32802.5|32827.1|32807.1|32827.1|32807.1|32822.5|32802.5|5
1735641250000|2024-12-31 10:34:10|32888.2|32868.2|32890.5|32870.5|32891.2|32871.2|32888.2|32868.2|8
1735559370000|2024-12-30 11:49:30|32827.5|32807.5|32827.1|32807.1|32827.5|32807.5|32827.1|32807.1|2
1735641260000|2024-12-31 10:34:20|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|1
1735559390000|2024-12-30 11:49:50|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1735641280000|2024-12-31 10:34:40|32890.4|32870.4|32890.4|32870.4|32890.4|32870.4|32890.4|32870.4|1
1735559400000|2024-12-30 11:50:00|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735641330000|2024-12-31 10:35:30|32888.5|32868.5|32886.5|32866.5|32888.5|32868.5|32886.5|32866.5|2
1735559410000|2024-12-30 11:50:10|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1735641340000|2024-12-31 10:35:40|32886|32866|32886|32866|32886|32866|32886|32866|1
1735559420000|2024-12-30 11:50:20|32827.1|32807.1|32827|32807|32827.1|32807.1|32827|32807|2
1735641370000|2024-12-31 10:36:10|32885.5|32865.5|32886.8|32866.8|32886.8|32866.8|32885.5|32865.5|4
1735559430000|2024-12-30 11:50:30|32827.3|32807.3|32827.4|32807.4|32827.4|32807.4|32827.3|32807.3|2
1735641380000|2024-12-31 10:36:20|32887.5|32867.5|32887|32867|32887.7|32867.7|32887|32867|3
1735559440000|2024-12-30 11:50:40|32827|32807|32826.9|32806.9|32827|32807|32826.9|32806.9|2
1735641390000|2024-12-31 10:36:30|32886.6|32866.6|32887.5|32867.5|32887.5|32867.5|32886.5|32866.5|4
1735559450000|2024-12-30 11:50:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1735641400000|2024-12-31 10:36:40|32888.2|32868.2|32892.1|32872.1|32893.2|32873.2|32888.2|32868.2|9
1735559480000|2024-12-30 11:51:20|32828|32808|32828.6|32808.6|32828.6|32808.6|32827.8|32807.8|5
1735641410000|2024-12-31 10:36:50|32893.3|32873.3|32888.1|32868.1|32893.3|32873.3|32888.1|32868.1|5
1735559490000|2024-12-30 11:51:30|32829|32809|32828.6|32808.6|32829|32809|32828.6|32808.6|2
1735641430000|2024-12-31 10:37:10|32888|32868|32887|32862|32888|32868|32886.4|32861.4|6
1735559500000|2024-12-30 11:51:40|32828.4|32808.4|32829|32809|32829|32809|32828.4|32808.4|2
1735641520000|2024-12-31 10:38:40|32884.5|32864.5|32884.5|32864.5|32884.6|32864.6|32884.5|32864.5|3
1735559510000|2024-12-30 11:51:50|32828.7|32808.7|32829.1|32809.1|32829.1|32809.1|32828.7|32808.7|2
1735641560000|2024-12-31 10:39:20|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|1
1735559520000|2024-12-30 11:52:00|32829|32809|32828.3|32808.3|32829|32809|32828.3|32808.3|2
1735641570000|2024-12-31 10:39:30|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1735559530000|2024-12-30 11:52:10|32829|32809|32828|32808|32829|32809|32828|32808|2
1735641580000|2024-12-31 10:39:40|32882.9|32862.9|32885|32865|32885|32865|32881.8|32861.8|9
1735559590000|2024-12-30 11:53:10|32827|32807|32827|32807|32827|32807|32827|32807|1
1735641590000|2024-12-31 10:39:50|32885.2|32865.2|32885.1|32865.1|32887.7|32867.7|32885.1|32865.1|8
1735559740000|2024-12-30 11:55:40|32826.5|32806.5|32826|32806|32826.5|32806.5|32826|32806|2
1735641600000|2024-12-31 10:40:00|32884.7|32864.7|32880.5|32860.5|32884.7|32864.7|32880.5|32860.5|6
1735559880000|2024-12-30 11:58:00|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735641750000|2024-12-31 10:42:30|32880.2|32860.2|32879.6|32859.6|32880.2|32860.2|32879.6|32859.6|3
1735559920000|2024-12-30 11:58:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1735641760000|2024-12-31 10:42:40|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|1
1735560000000|2024-12-30 12:00:00|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735641770000|2024-12-31 10:42:50|32880|32860|32879.6|32859.6|32880.5|32860.5|32879.2|32859.2|4
1735560100000|2024-12-30 12:01:40|32826.1|32806.1|32824.5|32804.5|32826.1|32806.1|32824.5|32804.5|3
1735641780000|2024-12-31 10:43:00|32880.8|32860.8|32881.3|32861.3|32881.3|32861.3|32880.8|32860.8|3
1735560110000|2024-12-30 12:01:50|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1735641790000|2024-12-31 10:43:10|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735641800000|2024-12-31 10:43:20|32882.3|32862.3|32880.5|32860.5|32882.3|32862.3|32880.5|32860.5|2
1735560130000|2024-12-30 12:02:10|32823.5|32803.5|32823.1|32803.1|32823.5|32803.5|32823.1|32803.1|2
1735641810000|2024-12-31 10:43:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1735560220000|2024-12-30 12:03:40|32823.5|32803.5|32823.1|32803.1|32823.5|32803.5|32822.5|32802.5|3
1735641820000|2024-12-31 10:43:40|32881.4|32861.4|32881.2|32861.2|32881.4|32861.4|32881|32861|3
1735560230000|2024-12-30 12:03:50|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735641830000|2024-12-31 10:43:50|32882.3|32862.3|32880.5|32860.5|32882.3|32862.3|32880.4|32860.4|3
1735560240000|2024-12-30 12:04:00|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|1
1735641840000|2024-12-31 10:44:00|32879.4|32859.4|32878.5|32858.5|32879.4|32859.4|32878.2|32858.2|8
1735560250000|2024-12-30 12:04:10|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735641850000|2024-12-31 10:44:10|32877.5|32857.5|32871.9|32851.9|32877.5|32857.5|32871.9|32851.9|5
1735560260000|2024-12-30 12:04:20|32825.3|32805.3|32825.5|32805.5|32825.5|32805.5|32825.3|32805.3|2
1735641870000|2024-12-31 10:44:30|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1735560270000|2024-12-30 12:04:30|32825.1|32805.1|32820.5|32800.5|32825.1|32805.1|32820.5|32800.5|7
1735641880000|2024-12-31 10:44:40|32872.4|32852.4|32873.1|32853.1|32873.1|32853.1|32872.4|32852.4|2
1735560280000|2024-12-30 12:04:40|32820.3|32800.3|32815.5|32795.5|32820.3|32800.3|32815.5|32795.5|4
1735641900000|2024-12-31 10:45:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1735560320000|2024-12-30 12:05:20|32815.2|32795.2|32815.1|32795.1|32815.2|32795.2|32815.1|32795.1|2
1735641910000|2024-12-31 10:45:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735560380000|2024-12-30 12:06:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735641920000|2024-12-31 10:45:20|32872|32852|32871.5|32851.5|32872|32852|32871.5|32851.5|2
1735560400000|2024-12-30 12:06:40|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|1
1735641930000|2024-12-31 10:45:30|32871|32851|32871|32851|32871|32851|32871|32851|1
1735560490000|2024-12-30 12:08:10|32814|32794|32814|32794|32814|32794|32814|32794|1
1735641950000|2024-12-31 10:45:50|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735560500000|2024-12-30 12:08:20|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|1
1735642040000|2024-12-31 10:47:20|32871|32851|32871|32851|32871|32851|32871|32851|1
1735560510000|2024-12-30 12:08:30|32814|32794|32814.1|32794.1|32814.1|32794.1|32814|32794|2
1735642050000|2024-12-31 10:47:30|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735560760000|2024-12-30 12:12:40|32814|32794|32814.1|32794.1|32814.1|32794.1|32814|32794|2
1735642060000|2024-12-31 10:47:40|32871|32851|32871|32851|32871|32851|32871|32851|1
1735560770000|2024-12-30 12:12:50|32813.6|32793.6|32813.5|32793.5|32813.6|32793.6|32813.5|32793.5|2
1735642070000|2024-12-31 10:47:50|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1735560850000|2024-12-30 12:14:10|32813.9|32793.9|32811.2|32791.2|32813.9|32793.9|32811.2|32791.2|2
1735642130000|2024-12-31 10:48:50|32870|32850|32865|32845|32870|32850|32862.5|32842.5|7
1735560870000|2024-12-30 12:14:30|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735642140000|2024-12-31 10:49:00|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1735560880000|2024-12-30 12:14:40|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|1
1735642160000|2024-12-31 10:49:20|32862.1|32842.1|32864.4|32844.4|32864.8|32844.8|32862.1|32842.1|5
1735560900000|2024-12-30 12:15:00|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735642180000|2024-12-31 10:49:40|32863.5|32843.5|32862.5|32842.5|32863.5|32843.5|32862.5|32842.5|3
1735561240000|2024-12-30 12:20:40|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1735642210000|2024-12-31 10:50:10|32861.5|32841.5|32860.5|32840.5|32861.5|32841.5|32860.5|32840.5|2
1735561260000|2024-12-30 12:21:00|32814.1|32794.1|32817.5|32797.5|32817.5|32797.5|32814.1|32794.1|3
1735642220000|2024-12-31 10:50:20|32860|32840|32859.5|32839.5|32860|32840|32859.5|32839.5|2
1735561270000|2024-12-30 12:21:10|32817.1|32797.1|32816.7|32796.7|32817.1|32797.1|32816.7|32796.7|2
1735642250000|2024-12-31 10:50:50|32860|32840|32860|32840|32860.5|32840.5|32860|32840|3
1735561280000|2024-12-30 12:21:20|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|1
1735642260000|2024-12-31 10:51:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735561360000|2024-12-30 12:22:40|32816.7|32796.7|32817.1|32797.1|32817.1|32797.1|32816.5|32796.5|3
1735642270000|2024-12-31 10:51:10|32860|32840|32860|32840|32860|32840|32860|32840|1
1735561410000|2024-12-30 12:23:30|32816.7|32796.7|32816.5|32796.5|32816.7|32796.7|32816.5|32796.5|2
1735642290000|2024-12-31 10:51:30|32859.5|32839.5|32859.5|32839.5|32860|32840|32859.5|32839.5|3
1735561430000|2024-12-30 12:23:50|32816.2|32796.2|32816.1|32796.1|32816.2|32796.2|32815.5|32795.5|3
1735642300000|2024-12-31 10:51:40|32860|32840|32860.5|32840.5|32860.5|32840.5|32860|32840|2
1735561440000|2024-12-30 12:24:00|32815.2|32795.2|32815.1|32795.1|32815.2|32795.2|32815.1|32795.1|2
1735642310000|2024-12-31 10:51:50|32859.5|32839.5|32860|32840|32862.5|32842.5|32859.5|32839.5|3
1735561450000|2024-12-30 12:24:10|32815.9|32795.9|32816.1|32796.1|32816.1|32796.1|32815.9|32795.9|2
1735642320000|2024-12-31 10:52:00|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735561470000|2024-12-30 12:24:30|32816|32796|32816|32796|32816|32796|32816|32796|1
1735642420000|2024-12-31 10:53:40|32861|32841|32861|32841|32861|32841|32861|32841|1
1735561480000|2024-12-30 12:24:40|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735642430000|2024-12-31 10:53:50|32863.5|32843.5|32863|32843|32863.5|32843.5|32863|32843|2
1735561720000|2024-12-30 12:28:40|32816|32796|32816.1|32796.1|32816.1|32796.1|32816|32796|2
1735642500000|2024-12-31 10:55:00|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1735561880000|2024-12-30 12:31:20|32816|32796|32816|32796|32816|32796|32816|32796|1
1735642510000|2024-12-31 10:55:10|32862|32842|32862|32842|32862|32842|32862|32842|1
1735561890000|2024-12-30 12:31:30|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735642520000|2024-12-31 10:55:20|32861.6|32841.6|32861.5|32841.5|32861.6|32841.6|32861.5|32841.5|2
1735561920000|2024-12-30 12:32:00|32816|32796|32816|32796|32816|32796|32816|32796|1
1735642530000|2024-12-31 10:55:30|32861|32841|32860.5|32840.5|32861|32841|32860.5|32840.5|2
1735561930000|2024-12-30 12:32:10|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735642540000|2024-12-31 10:55:40|32861|32841|32861|32841|32861|32841|32861|32841|1
1735562310000|2024-12-30 12:38:30|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1735642550000|2024-12-31 10:55:50|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1735562510000|2024-12-30 12:41:50|32816.2|32796.2|32815.1|32795.1|32816.2|32796.2|32815.1|32795.1|2
1735642620000|2024-12-31 10:57:00|32862|32842|32869.5|32849.5|32869.5|32849.5|32862|32842|5
1735562580000|2024-12-30 12:43:00|32815.9|32795.9|32816.1|32796.1|32816.1|32796.1|32815.9|32795.9|2
1735642650000|2024-12-31 10:57:30|32865.5|32845.5|32862|32842|32865.5|32845.5|32862|32842|2
1735562740000|2024-12-30 12:45:40|32815.8|32795.8|32815.8|32795.8|32815.8|32795.8|32815.8|32795.8|1
1735642660000|2024-12-31 10:57:40|32860.1|32840.1|32858.5|32838.5|32862|32842|32858.5|32838.5|4
1735562750000|2024-12-30 12:45:50|32816.1|32796.1|32815.8|32795.8|32816.1|32796.1|32815.8|32795.8|2
1735642690000|2024-12-31 10:58:10|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735562760000|2024-12-30 12:46:00|32816.1|32796.1|32815.2|32795.2|32816.1|32796.1|32815.2|32795.2|5
1735642710000|2024-12-31 10:58:30|32858|32838|32858.5|32838.5|32858.5|32838.5|32858|32838|2
1735562770000|2024-12-30 12:46:10|32814.8|32794.8|32814.4|32794.4|32814.8|32794.8|32814.4|32794.4|3
1735642730000|2024-12-31 10:58:50|32858|32838|32859.1|32839.1|32859.1|32839.1|32858|32838|2
1735562780000|2024-12-30 12:46:20|32814.7|32794.7|32814.5|32794.5|32814.7|32794.7|32814.5|32794.5|2
1735642740000|2024-12-31 10:59:00|32859|32839|32859|32839|32859|32839|32859|32839|1
1735562790000|2024-12-30 12:46:30|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|1
1735642750000|2024-12-31 10:59:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735562800000|2024-12-30 12:46:40|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735642760000|2024-12-31 10:59:20|32859|32839|32857.5|32837.5|32859|32839|32857.5|32837.5|3
1735562930000|2024-12-30 12:48:50|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|1
1735642800000|2024-12-31 11:00:00|32858.5|32838.5|32859.1|32839.1|32859.1|32839.1|32858.5|32838.5|2
1735562940000|2024-12-30 12:49:00|32815.4|32795.4|32815.5|32795.5|32815.5|32795.5|32815.4|32795.4|2
1735642890000|2024-12-31 11:01:30|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1735562960000|2024-12-30 12:49:20|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735642920000|2024-12-31 11:02:00|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.1|32835.1|5
1735563100000|2024-12-30 12:51:40|32816.5|32796.5|32816.1|32796.1|32816.5|32796.5|32816.1|32796.1|2
1735642950000|2024-12-31 11:02:30|32855.2|32835.2|32853.4|32833.4|32855.2|32835.2|32853.4|32833.4|2
1735563190000|2024-12-30 12:53:10|32815.7|32795.7|32815.5|32795.5|32815.7|32795.7|32815.5|32795.5|2
1735642980000|2024-12-31 11:03:00|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735563270000|2024-12-30 12:54:30|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|1
1735643000000|2024-12-31 11:03:20|32854|32834|32854|32834|32854|32834|32854|32834|1
1735563280000|2024-12-30 12:54:40|32815.1|32795.1|32815.5|32795.5|32815.9|32795.9|32815.1|32795.1|3
1735643010000|2024-12-31 11:03:30|32855.1|32835.1|32856|32836|32856|32836|32855.1|32835.1|2
1735563290000|2024-12-30 12:54:50|32815.7|32795.7|32815.9|32795.9|32815.9|32795.9|32815.7|32795.7|2
1735643040000|2024-12-31 11:04:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735563300000|2024-12-30 12:55:00|32815.4|32795.4|32815.5|32795.5|32815.5|32795.5|32815.4|32795.4|2
1735643080000|2024-12-31 11:04:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735563310000|2024-12-30 12:55:10|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|1
1735643150000|2024-12-31 11:05:50|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1735563320000|2024-12-30 12:55:20|32815.3|32795.3|32815.5|32795.5|32815.5|32795.5|32815.3|32795.3|2
1735643160000|2024-12-31 11:06:00|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735563600000|2024-12-30 13:00:00|32815.3|32795.3|32815.8|32795.8|32815.8|32795.8|32815.3|32795.3|2
1735643240000|2024-12-31 11:07:20|32858.1|32838.1|32858.5|32838.5|32858.5|32838.5|32858.1|32838.1|2
1735563610000|2024-12-30 13:00:10|32815.5|32795.5|32815.3|32795.3|32815.5|32795.5|32815.3|32795.3|2
1735643260000|2024-12-31 11:07:40|32856.5|32836.5|32855.5|32835.5|32856.5|32836.5|32854.5|32834.5|3
1735563620000|2024-12-30 13:00:20|32815.2|32795.2|32815.5|32795.5|32815.5|32795.5|32815.2|32795.2|2
1735643270000|2024-12-31 11:07:50|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735563630000|2024-12-30 13:00:30|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|1
1735643280000|2024-12-31 11:08:00|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1735563640000|2024-12-30 13:00:40|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|1
1735643290000|2024-12-31 11:08:10|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735563650000|2024-12-30 13:00:50|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735643300000|2024-12-31 11:08:20|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1735563710000|2024-12-30 13:01:50|32815.1|32795.1|32814.5|32794.5|32815.1|32795.1|32814.5|32794.5|2
1735643310000|2024-12-31 11:08:30|32857|32832|32857|32832|32857|32832|32857|32832|1
1735563770000|2024-12-30 13:02:50|32814.2|32794.2|32814.9|32794.9|32814.9|32794.9|32814.2|32794.2|2
1735643340000|2024-12-31 11:09:00|32861.7|32825.3|32854|32834|32861.7|32834|32853.5|32825.3|6
1735563780000|2024-12-30 13:03:00|32814.4|32794.4|32814.6|32794.6|32814.6|32794.6|32814.4|32794.4|2
1735643380000|2024-12-31 11:09:40|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1735563790000|2024-12-30 13:03:10|32815|32795|32815.4|32795.4|32815.4|32795.4|32815|32795|2
1735643400000|2024-12-31 11:10:00|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735563800000|2024-12-30 13:03:20|32814.2|32794.2|32815|32795|32815|32795|32814.2|32794.2|2
1735643500000|2024-12-31 11:11:40|32854|32834|32854|32834|32854|32834|32854|32834|1
1735563810000|2024-12-30 13:03:30|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|1
1735643520000|2024-12-31 11:12:00|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854|32834|3
1735563820000|2024-12-30 13:03:40|32815|32795|32815|32795|32815|32795|32815|32795|1
1735643540000|2024-12-31 11:12:20|32854|32834|32855|32835|32855|32835|32854|32834|3
1735563950000|2024-12-30 13:05:50|32814.5|32794.5|32815|32795|32815|32795|32814.5|32794.5|2
1735643550000|2024-12-31 11:12:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1735563970000|2024-12-30 13:06:10|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735643580000|2024-12-31 11:13:00|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735564120000|2024-12-30 13:08:40|32816.1|32796.1|32820.5|32800.5|32820.5|32800.5|32816.1|32796.1|3
1735643610000|2024-12-31 11:13:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1735564150000|2024-12-30 13:09:10|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|1
1735643670000|2024-12-31 11:14:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735564240000|2024-12-30 13:10:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735643730000|2024-12-31 11:15:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1735564610000|2024-12-30 13:16:50|32823.7|32803.7|32827|32807|32827.1|32807.1|32823.7|32803.7|4
1735643770000|2024-12-31 11:16:10|32854.5|32834.5|32853|32833|32856.6|32836.6|32852.1|32832.1|6
1735564630000|2024-12-30 13:17:10|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735643790000|2024-12-31 11:16:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1735564670000|2024-12-30 13:17:50|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735643800000|2024-12-31 11:16:40|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1735564680000|2024-12-30 13:18:00|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735643810000|2024-12-31 11:16:50|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1735564810000|2024-12-30 13:20:10|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|2
1735643820000|2024-12-31 11:17:00|32854.4|32834.4|32854.5|32834.5|32854.5|32834.5|32854.4|32834.4|2
1735564890000|2024-12-30 13:21:30|32826|32806|32826.5|32806.5|32826.5|32806.5|32826|32806|6
1735643830000|2024-12-31 11:17:10|32854|32834|32854.5|32834.5|32854.5|32834.5|32854|32834|2
1735564900000|2024-12-30 13:21:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1735643860000|2024-12-31 11:17:40|32855.9|32830.9|32853|32833|32857.5|32833.5|32853|32830.9|4
1735564920000|2024-12-30 13:22:00|32827.5|32807.5|32828|32808|32828|32808|32827.5|32807.5|2
1735643870000|2024-12-31 11:17:50|32854.6|32834.6|32852.5|32832.5|32854.6|32834.6|32852.5|32832.5|3
1735564950000|2024-12-30 13:22:30|32827.5|32807.5|32827|32807|32827.5|32807.5|32827|32807|2
1735643880000|2024-12-31 11:18:00|32853|32833|32853|32833|32853|32833|32853|32833|1
1735564960000|2024-12-30 13:22:40|32825.5|32805.5|32826|32806|32826|32806|32825|32805|3
1735643950000|2024-12-31 11:19:10|32852.5|32832.5|32853|32833|32853|32833|32852.5|32832.5|4
1735564970000|2024-12-30 13:22:50|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735643960000|2024-12-31 11:19:20|32854.1|32829.1|32857.5|32832.5|32857.5|32832.5|32854.1|32829.1|3
1735564980000|2024-12-30 13:23:00|32829.1|32809.1|32829.5|32809.5|32830|32810|32829.1|32809.1|4
1735643970000|2024-12-31 11:19:30|32858.1|32833.1|32862|32820|32863.5|32833.5|32857.5|32820|6
1735564990000|2024-12-30 13:23:10|32830|32810|32829.5|32809.5|32830|32810|32829.5|32809.5|2
1735643980000|2024-12-31 11:19:40|32858.1|32821.9|32863|32821.8|32863|32831.5|32854.1|32820.5|16
1735565000000|2024-12-30 13:23:20|32830|32810|32830|32810|32830|32810|32830|32810|1
1735643990000|2024-12-31 11:19:50|32859|32823.8|32860|32818|32860.6|32831.1|32856.1|32818|8
1735565010000|2024-12-30 13:23:30|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735644000000|2024-12-31 11:20:00|32857.3|32832.3|32864|32822|32864|32832.3|32857.3|32822|2
1735565020000|2024-12-30 13:23:40|32830|32810|32830|32810|32830|32810|32830|32810|1
1735644010000|2024-12-31 11:20:10|32863.9|32827.7|32865|32823|32865|32827.7|32863.9|32823|2
1735565040000|2024-12-30 13:24:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735644050000|2024-12-31 11:20:50|32864.8|32822.8|32864|32822|32864.8|32822.8|32864|32822|2
1735565060000|2024-12-30 13:24:20|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735644070000|2024-12-31 11:21:10|32863|32821|32863|32821|32863|32821|32863|32821|1
1735565100000|2024-12-30 13:25:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1735644080000|2024-12-31 11:21:20|32857.3|32832.3|32863|32821|32864|32832.3|32857.3|32821|4
1735565110000|2024-12-30 13:25:10|32830.5|32810.5|32830|32810|32830.5|32810.5|32830|32810|2
1735644090000|2024-12-31 11:21:30|32862|32820|32858|32816|32862|32820|32858|32816|3
1735565120000|2024-12-30 13:25:20|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735644100000|2024-12-31 11:21:40|32862.3|32820.3|32862.3|32820.3|32862.3|32820.3|32862.3|32820.3|1
1735565280000|2024-12-30 13:28:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1735644110000|2024-12-31 11:21:50|32865.3|32823.3|32865.3|32823.3|32865.3|32823.3|32865.3|32823.3|1
1735565330000|2024-12-30 13:28:50|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1735644120000|2024-12-31 11:22:00|32867.3|32825.3|32866|32824|32867.3|32825.3|32866|32824|3
1735565350000|2024-12-30 13:29:10|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735645020000|2024-12-31 11:37:00|32858.5|32820.3|32860.7|32822.5|32863.1|32822.9|32858.5|32820.3|5
1735565360000|2024-12-30 13:29:20|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1735645030000|2024-12-31 11:37:10|32861.7|32823.5|32861.9|32823.7|32861.9|32823.7|32861.5|32823.3|4
1735565530000|2024-12-30 13:32:10|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735645050000|2024-12-31 11:37:30|32860.1|32823.9|32861.1|32824.9|32861.1|32828.9|32853.9|32823.9|4
1735565550000|2024-12-30 13:32:30|32830|32810|32831.1|32811.1|32831.1|32811.1|32830|32810|2
1735645060000|2024-12-31 11:37:40|32863.9|32825.7|32864.1|32825.9|32864.7|32833.1|32858.1|32825.7|6
1735565560000|2024-12-30 13:32:40|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735645070000|2024-12-31 11:37:50|32858.1|32833.1|32862.7|32824.5|32865.7|32833.1|32858.1|32824.3|8
1735565570000|2024-12-30 13:32:50|32830|32810|32830.1|32810.1|32830.1|32810.1|32830|32810|2
1735645080000|2024-12-31 11:38:00|32863.2|32824|32867|32825|32867|32825.5|32860|32819.6|10
1735565580000|2024-12-30 13:33:00|32830.3|32810.3|32825.6|32805.6|32831.1|32811.1|32824.7|32804.7|5
1735645090000|2024-12-31 11:38:10|32866|32824|32866|32824|32866|32824|32866|32824|1
1735565590000|2024-12-30 13:33:10|32825.5|32805.5|32825.1|32805.1|32825.5|32805.5|32818.5|32798.5|4
1735645100000|2024-12-31 11:38:20|32865.7|32823.7|32866.5|32826.3|32866.7|32828.5|32864|32822|9
1735565600000|2024-12-30 13:33:20|32824.7|32804.7|32823.8|32803.8|32824.7|32804.7|32823.5|32803.5|4
1735645110000|2024-12-31 11:38:30|32864|32822|32863|32821|32864|32822|32862|32820|3
1735565610000|2024-12-30 13:33:30|32823.7|32803.7|32823.5|32803.5|32823.7|32803.7|32823.5|32803.5|2
1735645160000|2024-12-31 11:39:20|32863.1|32821.1|32867|32825|32867|32825|32863.1|32821.1|4
1735565620000|2024-12-30 13:33:40|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|1
1735565630000|2024-12-30 13:33:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735645300000|2024-12-31 11:41:40|32867.4|32825.4|32868|32828|32868|32830.9|32867.1|32825.4|3
1735565720000|2024-12-30 13:35:20|32814.3|32794.3|32825|32800|32825|32803.1|32814.3|32792|6
1735645310000|2024-12-31 11:41:50|32867.6|32827.6|32867.3|32829.1|32867.6|32835.9|32860.9|32827.6|3
1735565760000|2024-12-30 13:36:00|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|32817|32792|4
1735645320000|2024-12-31 11:42:00|32866.1|32829.9|32866.1|32829.9|32866.9|32829.9|32866.1|32828.7|3
1735565830000|2024-12-30 13:37:10|32825|32800|32825|32800|32825|32800|32825|32800|1
1735645340000|2024-12-31 11:42:20|32865.5|32829.3|32866.1|32829.9|32866.1|32835.1|32860.1|32829.3|3
1735565840000|2024-12-30 13:37:20|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|1
1735645350000|2024-12-31 11:42:30|32865.3|32829.1|32858.1|32833.1|32866.4|32834.5|32858.1|32826.4|6
1735565880000|2024-12-30 13:38:00|32823.1|32803.1|32822.5|32802.5|32823.1|32803.1|32822.5|32802.5|2
1735645370000|2024-12-31 11:42:50|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735565960000|2024-12-30 13:39:20|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|1
1735645390000|2024-12-31 11:43:10|32858.5|32833.5|32858.5|32833.5|32859.1|32834.1|32858.5|32833.5|3
1735566010000|2024-12-30 13:40:10|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735645400000|2024-12-31 11:43:20|32857.9|32832.9|32858.9|32833.9|32859.3|32834.3|32857.9|32832.9|6
1735566160000|2024-12-30 13:42:40|32822.1|32802.1|32821.1|32801.1|32822.1|32802.1|32821.1|32801.1|2
1735645410000|2024-12-31 11:43:30|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735566170000|2024-12-30 13:42:50|32820.5|32800.5|32820.5|32800.5|32821.1|32801.1|32820.5|32800.5|7
1735645420000|2024-12-31 11:43:40|32859.3|32834.3|32859.3|32834.3|32860.3|32835.3|32858.5|32833.5|9
1735566180000|2024-12-30 13:43:00|32821.1|32801.1|32820.5|32800.5|32821.1|32801.1|32820.5|32800.5|6
1735645430000|2024-12-31 11:43:50|32860.1|32835.1|32859.1|32834.1|32861.1|32836.1|32858.9|32833.9|10
1735566190000|2024-12-30 13:43:10|32820.1|32800.1|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|3
1735645440000|2024-12-31 11:44:00|32858.4|32833.4|32858.1|32833.1|32858.4|32833.4|32856.7|32831.7|8
1735566200000|2024-12-30 13:43:20|32820.5|32800.5|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|2
1735645450000|2024-12-31 11:44:10|32857.5|32832.5|32855.9|32830.9|32858.1|32833.1|32855.9|32830.9|6
1735566210000|2024-12-30 13:43:30|32820.5|32800.5|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|2
1735645460000|2024-12-31 11:44:20|32856.5|32831.5|32860.5|32835.5|32860.7|32835.7|32856.5|32831.5|6
1735566250000|2024-12-30 13:44:10|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1735645470000|2024-12-31 11:44:30|32860|32835|32860.5|32835.5|32861.1|32836.1|32860|32835|11
1735566260000|2024-12-30 13:44:20|32819.5|32799.5|32819.1|32799.1|32819.5|32799.5|32819.1|32799.1|2
1735645480000|2024-12-31 11:44:40|32861.1|32836.1|32859.1|32834.1|32861.1|32836.1|32859.1|32834.1|8
1735566280000|2024-12-30 13:44:40|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735645490000|2024-12-31 11:44:50|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735566460000|2024-12-30 13:47:40|32821.5|32801.5|32822|32802|32822|32802|32821.5|32801.5|2
1735645500000|2024-12-31 11:45:00|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735566480000|2024-12-30 13:48:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735645530000|2024-12-31 11:45:30|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735566500000|2024-12-30 13:48:20|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1735645540000|2024-12-31 11:45:40|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|4
1735566530000|2024-12-30 13:48:50|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1735645550000|2024-12-31 11:45:50|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735566540000|2024-12-30 13:49:00|32821|32801|32821|32801|32821|32801|32821|32801|1
1735645560000|2024-12-31 11:46:00|32859.1|32834.1|32859.1|32834.1|32859.1|32834.1|32859.1|32834.1|1
1735566550000|2024-12-30 13:49:10|32820.5|32800.5|32819.5|32799.5|32821|32801|32819.5|32799.5|5
1735645590000|2024-12-31 11:46:30|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735566560000|2024-12-30 13:49:20|32820|32800|32820|32800|32820|32800|32820|32800|1
1735645600000|2024-12-31 11:46:40|32859.1|32834.1|32858.3|32833.3|32859.1|32834.1|32858.3|32833.3|3
1735566700000|2024-12-30 13:51:40|32813.7|32793.7|32816|32796|32816|32796|32813.7|32793.7|2
1735645610000|2024-12-31 11:46:50|32859.1|32834.1|32858.9|32833.9|32859.1|32834.1|32858.9|32833.9|2
1735566710000|2024-12-30 13:51:50|32816.7|32796.7|32818.1|32798.1|32818.1|32798.1|32816.7|32796.7|2
1735645620000|2024-12-31 11:47:00|32859.1|32834.1|32858.9|32833.9|32859.1|32834.1|32858.5|32833.5|4
1735566720000|2024-12-30 13:52:00|32818|32798|32818.1|32798.1|32818.1|32798.1|32818|32798|2
1735645660000|2024-12-31 11:47:40|32859.5|32834.5|32860.5|32835.5|32860.5|32835.5|32859.5|32834.5|4
1735566730000|2024-12-30 13:52:10|32817.5|32797.5|32818.5|32798.5|32818.5|32798.5|32817.5|32797.5|4
1735645670000|2024-12-31 11:47:50|32859.9|32834.9|32859.9|32834.9|32859.9|32834.9|32859.9|32834.9|1
1735566740000|2024-12-30 13:52:20|32818.3|32798.3|32818.3|32798.3|32818.3|32798.3|32818.3|32798.3|1
1735645680000|2024-12-31 11:48:00|32860.5|32835.5|32861.1|32836.1|32861.1|32836.1|32860.5|32835.5|4
1735566750000|2024-12-30 13:52:30|32818.5|32798.5|32819.1|32799.1|32819.1|32799.1|32818.5|32798.5|4
1735645690000|2024-12-31 11:48:10|32860.5|32835.5|32861.1|32836.1|32861.1|32836.1|32860.5|32835.5|4
1735566760000|2024-12-30 13:52:40|32818.7|32798.7|32818.8|32798.8|32818.8|32798.8|32818.7|32798.7|2
1735645730000|2024-12-31 11:48:50|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735566770000|2024-12-30 13:52:50|32819.2|32799.2|32820.1|32800.1|32820.1|32800.1|32818.7|32798.7|7
1735645740000|2024-12-31 11:49:00|32860|32835|32858.9|32833.9|32860.5|32835.5|32858.9|32833.9|4
1735566780000|2024-12-30 13:53:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735645750000|2024-12-31 11:49:10|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|1
1735566790000|2024-12-30 13:53:10|32821.1|32801.1|32822.2|32802.2|32822.2|32802.2|32821.1|32801.1|3
1735645920000|2024-12-31 11:52:00|32860|32835|32860|32835|32860|32835|32860|32835|1
1735566800000|2024-12-30 13:53:20|32822.1|32802.1|32825|32800|32825|32802.1|32814.6|32794.6|5
1735645930000|2024-12-31 11:52:10|32860.5|32835.5|32857|32837|32860.5|32838.5|32857|32835.5|6
1735566820000|2024-12-30 13:53:40|32822.5|32802.5|32822|32802|32822.5|32802.5|32822|32802|2
1735645940000|2024-12-31 11:52:20|32857.5|32837.5|32856.5|32836.5|32857.5|32837.5|32856.5|32836.5|2
1735566830000|2024-12-30 13:53:50|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|1
1735645950000|2024-12-31 11:52:30|32860.1|32835.1|32859|32834|32860.1|32835.1|32859|32834|2
1735566840000|2024-12-30 13:54:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735645960000|2024-12-31 11:52:40|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|32859|32834|3
1735566850000|2024-12-30 13:54:10|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1735645970000|2024-12-31 11:52:50|32859|32834|32859.5|32834.5|32860|32835|32859|32834|5
1735566880000|2024-12-30 13:54:40|32820|32800|32820.5|32800.5|32820.5|32800.5|32820|32800|2
1735645980000|2024-12-31 11:53:00|32858.5|32833.5|32858.5|32833.5|32859.5|32834.5|32858.5|32833.5|5
1735566900000|2024-12-30 13:55:00|32821.1|32785.8|32823.5|32798.5|32828.9|32798.5|32819.1|32785.8|4
1735646030000|2024-12-31 11:53:50|32859|32834|32859|32834|32859|32834|32859|32834|1
1735566910000|2024-12-30 13:55:10|32824.5|32782.5|32829.5|32790.6|32829.5|32793.5|32818.5|32782.5|6
1735646040000|2024-12-31 11:54:00|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735566920000|2024-12-30 13:55:20|32818.5|32793.5|32821.5|32796.5|32822.5|32797.5|32818.5|32793.5|3
1735646060000|2024-12-31 11:54:20|32859.5|32834.5|32861|32841|32861|32841|32859.5|32834.5|3
1735566930000|2024-12-30 13:55:30|32828.9|32792.1|32828.9|32792.1|32828.9|32792.1|32828.9|32792.1|1
1735646070000|2024-12-31 11:54:30|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735566950000|2024-12-30 13:55:50|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735646080000|2024-12-31 11:54:40|32860|32840|32859.5|32839.5|32860|32840|32859.5|32839.5|2
1735566960000|2024-12-30 13:56:00|32820|32800|32821|32801|32821|32801|32820|32800|2
1735646100000|2024-12-31 11:55:00|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1735567040000|2024-12-30 13:57:20|32820|32800|32819|32799|32820|32800|32819|32799|2
1735646140000|2024-12-31 11:55:40|32859|32839|32859|32839|32859|32839|32859|32839|1
1735567050000|2024-12-30 13:57:30|32819.7|32799.7|32819.8|32799.8|32819.8|32799.8|32819.7|32799.7|2
1735646150000|2024-12-31 11:55:50|32858|32838|32858|32838|32858|32838|32858|32838|1
1735567060000|2024-12-30 13:57:40|32820|32800|32820|32800|32820|32800|32820|32800|1
1735646170000|2024-12-31 11:56:10|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735567070000|2024-12-30 13:57:50|32821.1|32801.1|32837.1|32795.1|32837.1|32801.1|32817|32792|8
1735646180000|2024-12-31 11:56:20|32859|32839|32859.5|32839.5|32859.5|32839.5|32859|32839|2
1735567080000|2024-12-30 13:58:00|32837.5|32795.5|32838.5|32796.5|32838.5|32796.5|32837.5|32795.5|2
1735646240000|2024-12-31 11:57:20|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735567090000|2024-12-30 13:58:10|32838.1|32797.9|32840.1|32798.1|32840.1|32798.1|32838.1|32796.5|4
1735646290000|2024-12-31 11:58:10|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735567100000|2024-12-30 13:58:20|32839.5|32797.5|32839.1|32797.1|32839.5|32797.5|32839.1|32797.1|2
1735646320000|2024-12-31 11:58:40|32856|32836|32856.5|32836.5|32856.5|32836.5|32856|32836|2
1735567110000|2024-12-30 13:58:30|32839.5|32797.5|32839.1|32797.8|32839.5|32797.8|32839.1|32797.5|2
1735646330000|2024-12-31 11:58:50|32855.5|32835.5|32856|32836|32856|32836|32855|32835|3
1735567120000|2024-12-30 13:58:40|32838.5|32799.5|32831|32806|32838.5|32806|32831|32799.5|2
1735646340000|2024-12-31 11:59:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735567130000|2024-12-30 13:58:50|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735646400000|2024-12-31 12:00:00|32855|32835|32855|32835|32855|32835|32854.5|32834.5|3
1735567140000|2024-12-30 13:59:00|32827|32807|32827|32807|32827|32807|32827|32807|1
1735646410000|2024-12-31 12:00:10|32853|32833|32854|32834|32854|32834|32853|32833|3
1735567190000|2024-12-30 13:59:50|32826.9|32801.9|32826.9|32801.9|32826.9|32801.9|32826.9|32801.9|1
1735646440000|2024-12-31 12:00:40|32852|32832|32855.5|32830.5|32855.5|32832|32852|32828.9|4
1735567200000|2024-12-30 14:00:00|32825|32800|32833.5|32791.5|32833.5|32800|32825|32791.5|2
1735646450000|2024-12-31 12:00:50|32861.1|32824.9|32858.5|32833.5|32863.1|32834.1|32857.1|32824.9|11
1735567260000|2024-12-30 14:01:00|32826.6|32801.6|32826|32801|32826.6|32801.6|32826|32801|2
1735646460000|2024-12-31 12:01:00|32865.9|32826.1|32868.6|32826.6|32868.6|32827|32864|32825.5|9
1735567280000|2024-12-30 14:01:20|32825.6|32800.6|32825|32800|32826|32801|32825|32800|4
1735646470000|2024-12-31 12:01:10|32868|32826|32867.5|32825.5|32868|32826|32867.5|32825.5|2
1735567290000|2024-12-30 14:01:30|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|32825.6|32800.6|1
1735646490000|2024-12-31 12:01:30|32866.9|32827.1|32862|32820|32867.6|32830|32855|32820|7
1735567300000|2024-12-30 14:01:40|32827.6|32802.6|32838.1|32796.1|32839.1|32802.6|32827.6|32794.6|7
1735646500000|2024-12-31 12:01:40|32862.1|32820.1|32867.1|32825.1|32868.1|32827.3|32862.1|32820.1|14
1735567310000|2024-12-30 14:01:50|32837.2|32795.8|32837.2|32795.8|32837.2|32795.8|32837.2|32795.8|1
1735646510000|2024-12-31 12:01:50|32866.1|32824.1|32866.1|32824.1|32866.1|32824.1|32866.1|32824.1|1
1735567320000|2024-12-30 14:02:00|32836.5|32796.5|32836|32796|32836.9|32796.5|32836|32795.2|3
1735646520000|2024-12-31 12:02:00|32865.1|32823.1|32864.4|32822.4|32865.1|32823.1|32864.4|32822.4|2
1735567330000|2024-12-30 14:02:10|32839.9|32798.2|32840.1|32798.1|32840.1|32798.2|32839.1|32797.1|7
1735646530000|2024-12-31 12:02:10|32868.1|32826.1|32868|32826|32869.6|32827.6|32866.4|32824.4|11
1735567340000|2024-12-30 14:02:20|32839.1|32797.1|32848.5|32806.5|32858.9|32816.9|32830.6|32797.1|12
1735646540000|2024-12-31 12:02:20|32869.6|32827.6|32868|32826|32870.1|32828.1|32868|32826|14
1735567350000|2024-12-30 14:02:30|32849.1|32807.1|32853|32811|32857.1|32815.1|32840.6|32798.6|7
1735646550000|2024-12-31 12:02:30|32869.6|32827.6|32868.7|32826.7|32869.6|32827.6|32867.4|32825.4|6
1735567360000|2024-12-30 14:02:40|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853|32811|7
1735646560000|2024-12-31 12:02:40|32868|32826|32868.5|32826.5|32868.6|32826.6|32867|32825|5
1735567370000|2024-12-30 14:02:50|32851|32809|32847.5|32805.5|32851|32809|32846.5|32804.5|6
1735646570000|2024-12-31 12:02:50|32869.1|32827.1|32870.1|32828.1|32870.1|32828.1|32866.4|32824.4|8
1735567380000|2024-12-30 14:03:00|32846.5|32804.5|32847.5|32805.5|32848|32806|32846.5|32804.5|5
1735646580000|2024-12-31 12:03:00|32869|32827|32870.1|32828.1|32870.1|32828.1|32867|32825|9
1735567390000|2024-12-30 14:03:10|32847|32805|32848|32806|32848|32806|32847|32805|3
1735646590000|2024-12-31 12:03:10|32869|32827|32870.1|32828.1|32870.1|32828.1|32869|32827|4
1735567400000|2024-12-30 14:03:20|32846.5|32804.5|32847.5|32805.5|32847.5|32805.5|32846.5|32804.5|7
1735646600000|2024-12-31 12:03:20|32869|32827|32867|32825|32870.1|32828.1|32865.5|32825|14
1735567410000|2024-12-30 14:03:30|32838.6|32813.6|32838.6|32813.6|32839|32814|32837.6|32812.6|7
1735646610000|2024-12-31 12:03:30|32867.6|32825.6|32868.6|32826.6|32868.6|32826.6|32867.4|32825.4|4
1735567420000|2024-12-30 14:03:40|32839|32814|32837.5|32812.5|32839|32814|32837.5|32812.5|4
1735646620000|2024-12-31 12:03:40|32869.1|32827.1|32869.1|32827.1|32869.1|32827.1|32868.5|32826.5|3
1735567430000|2024-12-30 14:03:50|32838.5|32813.5|32839.5|32814.5|32839.5|32814.5|32838|32813|5
1735646630000|2024-12-31 12:03:50|32868.5|32826.5|32868.5|32826.5|32868.5|32826.5|32868.5|32826.5|1
1735567450000|2024-12-30 14:04:10|32839|32814|32838.5|32813.5|32839|32814|32838.5|32813.5|2
1735646640000|2024-12-31 12:04:00|32869.1|32827.1|32869.1|32827.1|32869.1|32827.1|32869.1|32827.1|1
1735567490000|2024-12-30 14:04:50|32839|32814|32837.8|32812.8|32839|32814|32837.8|32812.8|2
1735646650000|2024-12-31 12:04:10|32868.5|32830.5|32866.6|32831.5|32868.5|32831.5|32866.6|32830.5|2
1735567500000|2024-12-30 14:05:00|32838|32813|32837.9|32812.9|32838|32813|32837.9|32812.9|2
1735646700000|2024-12-31 12:05:00|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|1
1735567550000|2024-12-30 14:05:50|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|1
1735646710000|2024-12-31 12:05:10|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735567560000|2024-12-30 14:06:00|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|1
1735646720000|2024-12-31 12:05:20|32859|32839|32859|32839|32859|32839|32859|32839|1
1735567570000|2024-12-30 14:06:10|32836.4|32811.4|32837.3|32812.3|32837.3|32812.3|32836.4|32811.4|2
1735646740000|2024-12-31 12:05:40|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735567590000|2024-12-30 14:06:30|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|1
1735646760000|2024-12-31 12:06:00|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735567620000|2024-12-30 14:07:00|32836.8|32811.8|32836.8|32811.8|32836.8|32811.8|32836.8|32811.8|1
1735646780000|2024-12-31 12:06:20|32859|32839|32858|32838|32859|32839|32858|32838|3
1735567630000|2024-12-30 14:07:10|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|32837.4|32812.4|1
1735646790000|2024-12-31 12:06:30|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735646800000|2024-12-31 12:06:40|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735567890000|2024-12-30 14:11:30|32835|32810|32834|32809|32835|32810|32834|32809|2
1735646810000|2024-12-31 12:06:50|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|6
1735568120000|2024-12-30 14:15:20|32833.6|32808.6|32833.6|32808.6|32833.6|32808.6|32833.6|32808.6|1
1735646820000|2024-12-31 12:07:00|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|4
1735568150000|2024-12-30 14:15:50|32834|32809|32834|32809|32834|32809|32834|32809|1
1735646830000|2024-12-31 12:07:10|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735568210000|2024-12-30 14:16:50|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|1
1735646840000|2024-12-31 12:07:20|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735568220000|2024-12-30 14:17:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1735646850000|2024-12-31 12:07:30|32859|32839|32859|32839|32859|32839|32859|32839|1
1735568230000|2024-12-30 14:17:10|32830.5|32810.5|32831|32811|32831|32811|32830.5|32810.5|2
1735646890000|2024-12-31 12:08:10|32859.5|32839.5|32859|32839|32860|32840|32859|32839|4
1735568240000|2024-12-30 14:17:20|32829|32809|32829|32809|32829|32809|32829|32809|1
1735646950000|2024-12-31 12:09:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735568250000|2024-12-30 14:17:30|32830.2|32810.2|32829.5|32809.5|32830.2|32810.2|32829.5|32809.5|2
1735647020000|2024-12-31 12:10:20|32859|32839|32859|32839|32859|32839|32859|32839|1
1735568260000|2024-12-30 14:17:40|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1735647130000|2024-12-31 12:12:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735568270000|2024-12-30 14:17:50|32829.5|32809.5|32830|32810|32830|32810|32829.5|32809.5|2
1735647200000|2024-12-31 12:13:20|32858|32838|32858|32838|32858|32838|32858|32838|1
1735568290000|2024-12-30 14:18:10|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735647210000|2024-12-31 12:13:30|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1735568300000|2024-12-30 14:18:20|32831|32811|32831|32811|32831|32811|32831|32811|1
1735647220000|2024-12-31 12:13:40|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1735568370000|2024-12-30 14:19:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735647250000|2024-12-31 12:14:10|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|4
1735568410000|2024-12-30 14:20:10|32831|32811|32831|32811|32831|32811|32831|32811|1
1735647270000|2024-12-31 12:14:30|32857.5|32837.5|32857.5|32837.5|32858|32838|32857.5|32837.5|3
1735568420000|2024-12-30 14:20:20|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735647280000|2024-12-31 12:14:40|32858|32838|32858|32838|32858|32838|32858|32838|1
1735568440000|2024-12-30 14:20:40|32831|32811|32831|32811|32831|32811|32831|32811|1
1735647350000|2024-12-31 12:15:50|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735568490000|2024-12-30 14:21:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735647380000|2024-12-31 12:16:20|32861|32836|32861|32836|32861|32836|32861|32836|1
1735568740000|2024-12-30 14:25:40|32831|32811|32831|32811|32831|32811|32831|32811|1
1735647510000|2024-12-31 12:18:30|32860.5|32835.5|32860.5|32835.5|32861|32836|32860.5|32835.5|3
1735568800000|2024-12-30 14:26:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735647520000|2024-12-31 12:18:40|32861|32836|32861|32836|32861|32836|32861|32836|1
1735568830000|2024-12-30 14:27:10|32831|32811|32831|32811|32831|32811|32831|32811|1
1735647660000|2024-12-31 12:21:00|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735568880000|2024-12-30 14:28:00|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735647690000|2024-12-31 12:21:30|32861|32836|32861|32836|32861|32836|32861|32836|1
1735568890000|2024-12-30 14:28:10|32831|32811|32831|32811|32831|32811|32831|32811|1
1735647730000|2024-12-31 12:22:10|32860.5|32835.5|32861|32836|32861|32836|32860.5|32835.5|2
1735568940000|2024-12-30 14:29:00|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735647750000|2024-12-31 12:22:30|32860|32835|32860.5|32835.5|32860.5|32835.5|32860|32835|2
1735568950000|2024-12-30 14:29:10|32830|32810|32830|32810|32830|32810|32830|32810|1
1735647800000|2024-12-31 12:23:20|32860|32835|32860.5|32835.5|32860.5|32835.5|32860|32835|2
1735568980000|2024-12-30 14:29:40|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735647830000|2024-12-31 12:23:50|32861|32836|32861|32836|32861|32836|32861|32836|1
1735569000000|2024-12-30 14:30:00|32831|32811|32831.5|32811.5|32831.5|32811.5|32831|32811|2
1735647840000|2024-12-31 12:24:00|32860.5|32835.5|32861|32836|32861|32836|32860.5|32835.5|2
1735569010000|2024-12-30 14:30:10|32829.6|32804.6|32839.5|32797.5|32840.5|32804.6|32829.6|32797.1|4
1735647850000|2024-12-31 12:24:10|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735569020000|2024-12-30 14:30:20|32840|32798|32840|32798|32840|32798|32840|32798|1
1735647890000|2024-12-31 12:24:50|32862|32837|32867.5|32832.5|32867.5|32837|32862|32832.5|2
1735569040000|2024-12-30 14:30:40|32837.1|32800.9|32837.1|32800.9|32837.1|32800.9|32837.1|32800.9|1
1735647900000|2024-12-31 12:25:00|32867.4|32832.4|32867.4|32832.4|32867.4|32832.4|32867.4|32832.4|1
1735569050000|2024-12-30 14:30:50|32837.5|32801.3|32837.7|32801.5|32838.2|32802|32837.5|32801.3|4
1735647910000|2024-12-31 12:25:10|32867.5|32832.5|32863|32838|32867.5|32838|32863|32832.5|2
1735569060000|2024-12-30 14:31:00|32837.3|32801.1|32837.2|32801|32837.3|32801.1|32837.1|32800.9|5
1735647930000|2024-12-31 12:25:30|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|1
1735569070000|2024-12-30 14:31:10|32836.5|32800.3|32837.1|32800.9|32837.1|32800.9|32835.9|32799.7|3
1735647940000|2024-12-31 12:25:40|32864|32839|32864|32839|32864|32839|32864|32839|1
1735569130000|2024-12-30 14:32:10|32829|32809|32829|32809|32829|32809|32829|32809|1
1735647980000|2024-12-31 12:26:20|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|1
1735569190000|2024-12-30 14:33:10|32829.2|32809.2|32829|32809|32829.2|32809.2|32829|32809|2
1735648010000|2024-12-31 12:26:50|32864|32839|32864|32839|32864|32839|32864|32839|1
1735569200000|2024-12-30 14:33:20|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735648060000|2024-12-31 12:27:40|32870.5|32835.5|32866|32841|32870.5|32841|32865.7|32835.5|3
1735569210000|2024-12-30 14:33:30|32829|32809|32829.4|32809.4|32829.4|32809.4|32829|32809|2
1735648070000|2024-12-31 12:27:50|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|1
1735569220000|2024-12-30 14:33:40|32829|32809|32829|32809|32829|32809|32829|32809|1
1735648100000|2024-12-31 12:28:20|32867|32842|32866.5|32841.5|32867|32842|32866.5|32841.5|2
1735569230000|2024-12-30 14:33:50|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|1
1735648110000|2024-12-31 12:28:30|32865.5|32840.5|32863.5|32838.5|32867.5|32840.5|32862.9|32832.5|6
1735569250000|2024-12-30 14:34:10|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735648120000|2024-12-31 12:28:40|32863|32838|32862.5|32837.5|32863|32838|32862.5|32837.5|2
1735569290000|2024-12-30 14:34:50|32829.7|32809.7|32830.5|32810.5|32830.5|32810.5|32829.7|32809.7|2
1735648140000|2024-12-31 12:29:00|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|1
1735569300000|2024-12-30 14:35:00|32830|32810|32830.5|32810.5|32830.5|32810.5|32830|32810|2
1735648170000|2024-12-31 12:29:30|32862|32837|32862|32837|32862|32837|32862|32837|1
1735569320000|2024-12-30 14:35:20|32830|32810|32830|32810|32830|32810|32830|32810|1
1735648200000|2024-12-31 12:30:00|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|1
1735569340000|2024-12-30 14:35:40|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|1
1735648220000|2024-12-31 12:30:20|32859|32834|32862.5|32837.5|32862.5|32837.5|32854.5|32829.5|6
1735569360000|2024-12-30 14:36:00|32821.1|32801.1|32832.1|32807.1|32832.1|32807.1|32821.1|32801.1|4
1735648230000|2024-12-31 12:30:30|32862|32837|32862|32837|32862|32837|32860|32835|7
1735569370000|2024-12-30 14:36:10|32832|32807|32831.5|32806.5|32832|32807|32831.5|32806.5|2
1735648240000|2024-12-31 12:30:40|32861.5|32836.5|32862|32837|32863|32838|32861.5|32836.5|7
1735569380000|2024-12-30 14:36:20|32833.7|32791.7|32830.5|32805.5|32833.7|32805.5|32828|32791.7|4
1735648250000|2024-12-31 12:30:50|32863.5|32838.5|32863|32838|32863.5|32838.5|32862.5|32837.5|4
1735569410000|2024-12-30 14:36:50|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|1
1735648260000|2024-12-31 12:31:00|32862.5|32837.5|32862|32837|32862.5|32837.5|32862|32837|2
1735569420000|2024-12-30 14:37:00|32830.5|32805.5|32830.6|32805.6|32830.6|32805.6|32830.5|32805.5|4
1735648270000|2024-12-31 12:31:10|32864|32839|32864|32839|32864|32839|32864|32839|1
1735569440000|2024-12-30 14:37:20|32830.5|32805.5|32831|32806|32831|32806|32830.5|32805.5|2
1735648360000|2024-12-31 12:32:40|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|1
1735569450000|2024-12-30 14:37:30|32831.6|32806.6|32831.7|32806.7|32831.7|32806.7|32831.6|32806.6|2
1735648390000|2024-12-31 12:33:10|32864|32839|32864|32839|32864|32839|32864|32839|1
1735569460000|2024-12-30 14:37:40|32831.8|32806.8|32831.8|32806.8|32831.8|32806.8|32831.8|32806.8|1
1735648450000|2024-12-31 12:34:10|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|1
1735569470000|2024-12-30 14:37:50|32832.2|32807.2|32832.2|32807.2|32832.2|32807.2|32832.2|32807.2|1
1735648470000|2024-12-31 12:34:30|32869|32827|32868.4|32826.4|32869|32827|32868.4|32826.4|2
1735569480000|2024-12-30 14:38:00|32829.7|32809.7|32829.1|32809.1|32829.7|32809.7|32829.1|32809.1|3
1735648480000|2024-12-31 12:34:40|32868|32826|32867.4|32825.4|32868|32826|32867.4|32825.4|2
1735569510000|2024-12-30 14:38:30|32828.6|32808.6|32829.3|32809.3|32829.3|32809.3|32828.6|32808.6|3
1735648490000|2024-12-31 12:34:50|32867|32825|32867|32825|32867|32825|32867|32825|1
1735569520000|2024-12-30 14:38:40|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|1
1735648500000|2024-12-31 12:35:00|32866|32824|32866|32824|32866|32824|32866|32824|1
1735569530000|2024-12-30 14:38:50|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|32829.3|32809.3|1
1735648520000|2024-12-31 12:35:20|32868.1|32826.1|32867.4|32825.4|32868.1|32826.1|32867.4|32825.4|4
1735569540000|2024-12-30 14:39:00|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|32829.1|32809.1|5
1735648530000|2024-12-31 12:35:30|32866.1|32825.8|32867.6|32825.6|32868.1|32826.1|32866.1|32825.4|7
1735569580000|2024-12-30 14:39:40|32827.7|32807.7|32829.7|32809.7|32829.7|32809.7|32827.7|32807.7|3
1735648540000|2024-12-31 12:35:40|32854|32829|32852|32827|32854|32829|32852|32827|2
1735648640000|2024-12-31 12:37:20|32851|32826|32851|32826|32851|32826|32851|32826|1
1735569600000|2024-12-30 14:40:00|32829.2|32809.2|32829.1|32809.1|32829.2|32809.2|32829.1|32809.1|2
1735648660000|2024-12-31 12:37:40|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735569620000|2024-12-30 14:40:20|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735648840000|2024-12-31 12:40:40|32846|32821|32850.5|32825.5|32853.5|32825.5|32843.5|32815.7|5
1735569640000|2024-12-30 14:40:40|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|1
1735648850000|2024-12-31 12:40:50|32850.6|32825.6|32850.6|32825.6|32850.6|32825.6|32850.6|32825.6|1
1735569660000|2024-12-30 14:41:00|32828.8|32808.8|32829.1|32809.1|32829.1|32809.1|32828.8|32808.8|2
1735648860000|2024-12-31 12:41:00|32852|32827|32850.6|32825.6|32852|32827|32850.6|32825.6|2
1735569670000|2024-12-30 14:41:10|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|32829.2|32809.2|1
1735648880000|2024-12-31 12:41:20|32850|32825|32850|32825|32850|32825|32850|32825|1
1735569700000|2024-12-30 14:41:40|32828.9|32808.9|32829.2|32809.2|32829.2|32809.2|32828.9|32808.9|2
1735648930000|2024-12-31 12:42:10|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735569710000|2024-12-30 14:41:50|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|32828.9|32808.9|1
1735648970000|2024-12-31 12:42:50|32851|32826|32851.5|32826.5|32851.5|32826.5|32851|32826|2
1735569720000|2024-12-30 14:42:00|32830.4|32810.4|32832.8|32812.8|32832.8|32812.8|32830.4|32810.4|2
1735649050000|2024-12-31 12:44:10|32852|32827|32852|32827|32852|32827|32852|32827|1
1735569730000|2024-12-30 14:42:10|32832.7|32812.7|32832.7|32812.7|32832.7|32812.7|32832.7|32812.7|1
1735649060000|2024-12-31 12:44:20|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735569760000|2024-12-30 14:42:40|32832.9|32812.9|32829.5|32809.5|32832.9|32812.9|32829.5|32809.5|4
1735649070000|2024-12-31 12:44:30|32851.4|32826.4|32851.4|32826.4|32851.4|32826.4|32851.4|32826.4|1
1735569770000|2024-12-30 14:42:50|32831.5|32806.5|32832.4|32807.4|32832.4|32807.4|32831.5|32806.5|2
1735649090000|2024-12-31 12:44:50|32852|32827|32852|32827|32852|32827|32852|32827|1
1735569780000|2024-12-30 14:43:00|32831|32811|32832.1|32812.1|32832.1|32812.1|32831|32811|3
1735649100000|2024-12-31 12:45:00|32850|32825|32850|32825|32850|32825|32850|32825|1
1735569790000|2024-12-30 14:43:10|32832|32812|32832|32812|32832|32812|32832|32812|1
1735649110000|2024-12-31 12:45:10|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735569810000|2024-12-30 14:43:30|32831|32811|32831|32811|32831|32811|32831|32811|1
1735649120000|2024-12-31 12:45:20|32850.9|32825.9|32854.6|32829.6|32854.8|32829.8|32850.9|32825.9|5
1735569830000|2024-12-30 14:43:50|32831.9|32811.9|32831.3|32811.3|32831.9|32811.9|32831.3|32811.3|6
1735649130000|2024-12-31 12:45:30|32854.1|32829.1|32854.1|32829.1|32854.1|32829.1|32854.1|32829.1|1
1735569840000|2024-12-30 14:44:00|32830.8|32810.8|32829.2|32809.2|32830.8|32810.8|32829.2|32809.2|4
1735649140000|2024-12-31 12:45:40|32850.5|32825.5|32844|32819|32850.5|32825.5|32844|32819|5
1735569860000|2024-12-30 14:44:20|32829.6|32809.6|32829.6|32809.6|32829.6|32809.6|32829.1|32809.1|3
1735649150000|2024-12-31 12:45:50|32844.3|32819.3|32845|32820|32845|32820|32844.3|32819.3|2
1735569870000|2024-12-30 14:44:30|32829|32809|32829|32809|32829.5|32809.5|32829|32809|5
1735649180000|2024-12-31 12:46:20|32845.6|32820.6|32852|32817|32852|32821.3|32845.6|32817|3
1735569880000|2024-12-30 14:44:40|32829.5|32809.5|32829|32809|32829.6|32809.6|32829|32809|6
1735649190000|2024-12-31 12:46:30|32847.6|32822.6|32848|32823|32848|32823|32847.6|32822.6|2
1735569890000|2024-12-30 14:44:50|32830|32810|32828.6|32808.6|32830.1|32810.1|32828.6|32808.6|11
1735649200000|2024-12-31 12:46:40|32848.4|32823.4|32848.6|32823.6|32848.6|32823.6|32848.4|32823.4|2
1735569900000|2024-12-30 14:45:00|32829.4|32809.4|32827.2|32807.2|32829.4|32809.4|32827.2|32807.2|3
1735649220000|2024-12-31 12:47:00|32849|32824|32849|32824|32849|32824|32849|32824|1
1735569910000|2024-12-30 14:45:10|32828.6|32808.6|32824.9|32804.9|32828.6|32808.6|32824.6|32804.6|7
1735649230000|2024-12-31 12:47:10|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|1
1735569920000|2024-12-30 14:45:20|32824.6|32804.6|32829.3|32804.3|32829.3|32807.7|32824.6|32804.3|4
1735649240000|2024-12-31 12:47:20|32849|32824|32849.5|32824.5|32849.5|32824.5|32849|32824|3
1735569930000|2024-12-30 14:45:30|32828.5|32803.5|32829.3|32804.3|32829.3|32804.3|32828.5|32803.5|2
1735649280000|2024-12-31 12:48:00|32849.9|32824.9|32850.5|32825.5|32850.5|32825.5|32849.9|32824.9|2
1735569940000|2024-12-30 14:45:40|32828.5|32803.5|32828.5|32803.5|32828.5|32803.5|32828.5|32803.5|1
1735649290000|2024-12-31 12:48:10|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735569950000|2024-12-30 14:45:50|32829.2|32804.2|32830.1|32805.1|32830.2|32805.2|32829.2|32804.2|5
1735649590000|2024-12-31 12:53:10|32848|32823|32848|32823|32848|32823|32848|32823|1
1735569960000|2024-12-30 14:46:00|32829|32804|32829.1|32809.1|32829.1|32809.1|32827.8|32802.8|6
1735649610000|2024-12-31 12:53:30|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735569970000|2024-12-30 14:46:10|32829|32809|32829|32809|32829|32809|32829|32809|1
1735649620000|2024-12-31 12:53:40|32850.3|32825.3|32850.3|32825.3|32850.3|32825.3|32850.3|32825.3|1
1735569990000|2024-12-30 14:46:30|32832.1|32812.1|32831.6|32811.6|32832.7|32812.7|32831.6|32811.6|4
1735649630000|2024-12-31 12:53:50|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735570000000|2024-12-30 14:46:40|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|32832.2|32812.2|3
1735649820000|2024-12-31 12:57:00|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|6
1735570020000|2024-12-30 14:47:00|32832.1|32812.1|32831.7|32811.7|32832.3|32812.3|32831.7|32811.7|5
1735649850000|2024-12-31 12:57:30|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|4
1735570030000|2024-12-30 14:47:10|32832.1|32812.1|32832.2|32812.2|32832.2|32812.2|32832.1|32812.1|2
1735649860000|2024-12-31 12:57:40|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735570040000|2024-12-30 14:47:20|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735649870000|2024-12-31 12:57:50|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735570050000|2024-12-30 14:47:30|32831.2|32811.2|32831.5|32811.5|32831.5|32811.5|32831.2|32811.2|6
1735649880000|2024-12-31 12:58:00|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735570060000|2024-12-30 14:47:40|32821.5|32801.5|32825.7|32805.7|32825.7|32805.7|32821|32801|7
1735649890000|2024-12-31 12:58:10|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735570070000|2024-12-30 14:47:50|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|1
1735649930000|2024-12-31 12:58:50|32847|32822|32847|32822|32847|32822|32847|32822|1
1735570080000|2024-12-30 14:48:00|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|1
1735649940000|2024-12-31 12:59:00|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735570100000|2024-12-30 14:48:20|32825.1|32805.1|32826.7|32806.7|32826.7|32806.7|32824.1|32804.1|4
1735649950000|2024-12-31 12:59:10|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|4
1735570120000|2024-12-30 14:48:40|32828.5|32808.5|32828.1|32808.1|32828.5|32808.5|32828.1|32808.1|2
1735649960000|2024-12-31 12:59:20|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|2
1735570130000|2024-12-30 14:48:50|32827.5|32807.5|32828.1|32808.1|32828.1|32808.1|32827.5|32807.5|2
1735649970000|2024-12-31 12:59:30|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|2
1735570140000|2024-12-30 14:49:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735649980000|2024-12-31 12:59:40|32847|32822|32847|32822|32847|32822|32847|32822|1
1735570160000|2024-12-30 14:49:20|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1735649990000|2024-12-31 12:59:50|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735570180000|2024-12-30 14:49:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1735650000000|2024-12-31 13:00:00|32846|32821|32847|32822|32847|32822|32846|32821|3
1735570420000|2024-12-30 14:53:40|32828|32808|32828|32808|32828|32808|32828|32808|1
1735650060000|2024-12-31 13:01:00|32847.5|32822.5|32852.5|32817.5|32852.5|32823|32847.5|32817.5|3
1735570480000|2024-12-30 14:54:40|32828.4|32808.4|32828|32808|32828.4|32808.4|32828|32808|3
1735650070000|2024-12-31 13:01:10|32858.5|32820.7|32855.2|32830.2|32858.5|32830.2|32854.7|32820.7|5
1735570500000|2024-12-30 14:55:00|32828.2|32808.2|32828|32808|32828.2|32808.2|32828|32808|2
1735650080000|2024-12-31 13:01:20|32859.8|32822.3|32859.8|32822.3|32859.8|32822.3|32859.8|32822.3|1
1735570510000|2024-12-30 14:55:10|32828.2|32808.2|32827|32807|32828.2|32808.2|32827|32807|4
1735650090000|2024-12-31 13:01:30|32849.6|32824.6|32848.6|32823.6|32849.6|32824.6|32848|32823|4
1735570550000|2024-12-30 14:55:50|32827.5|32807.5|32828.8|32808.8|32828.8|32808.8|32827.5|32807.5|4
1735650120000|2024-12-31 13:02:00|32848|32823|32848.6|32823.6|32848.6|32823.6|32848|32823|2
1735570560000|2024-12-30 14:56:00|32828.5|32808.5|32827|32807|32828.5|32808.5|32827|32807|2
1735650130000|2024-12-31 13:02:10|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|1
1735570570000|2024-12-30 14:56:10|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|1
1735650150000|2024-12-31 13:02:30|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|2
1735570580000|2024-12-30 14:56:20|32827.9|32807.9|32827.4|32807.4|32828.1|32808.1|32827.4|32807.4|4
1735650170000|2024-12-31 13:02:50|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|2
1735570590000|2024-12-30 14:56:30|32827|32807|32827|32807|32827|32807|32827|32807|1
1735650180000|2024-12-31 13:03:00|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|2
1735570600000|2024-12-30 14:56:40|32827.9|32807.9|32827|32807|32827.9|32807.9|32827|32807|2
1735650190000|2024-12-31 13:03:10|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|4
1735570660000|2024-12-30 14:57:40|32826.5|32806.5|32825.9|32805.9|32826.5|32806.5|32825.9|32805.9|2
1735650200000|2024-12-31 13:03:20|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|4
1735570670000|2024-12-30 14:57:50|32826|32806|32824|32804|32826|32806|32824|32804|4
1735650210000|2024-12-31 13:03:30|32847.5|32822.5|32848.5|32823.5|32848.5|32823.5|32847.5|32822.5|4
1735570680000|2024-12-30 14:58:00|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|1
1735650250000|2024-12-31 13:04:10|32847|32822|32848.5|32823.5|32848.5|32823.5|32847|32822|4
1735570690000|2024-12-30 14:58:10|32824|32804|32822.5|32802.5|32824|32804|32821.7|32801.7|5
1735650260000|2024-12-31 13:04:20|32847|32822|32848|32823|32848|32823|32847|32822|4
1735570700000|2024-12-30 14:58:20|32821.4|32801.4|32818.9|32798.9|32822|32802|32818.9|32798.9|8
1735650280000|2024-12-31 13:04:40|32848.5|32823.5|32856|32831|32856|32831|32848.5|32823.5|4
1735570710000|2024-12-30 14:58:30|32820.1|32800.1|32818.7|32798.7|32821|32801|32817.3|32797.3|7
1735650290000|2024-12-31 13:04:50|32858.2|32833.2|32858.2|32833.2|32858.2|32833.2|32858.2|32833.2|1
1735570720000|2024-12-30 14:58:40|32820.8|32800.8|32818.5|32798.5|32820.8|32800.8|32818.5|32798.5|3
1735650300000|2024-12-31 13:05:00|32854.7|32829.7|32853.7|32828.7|32854.7|32829.7|32853.7|32828.7|3
1735570730000|2024-12-30 14:58:50|32819|32799|32820|32800|32820.4|32800.4|32818.5|32798.5|4
1735650310000|2024-12-31 13:05:10|32854|32829|32854|32829|32854|32829|32854|32829|1
1735570770000|2024-12-30 14:59:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735650320000|2024-12-31 13:05:20|32853.7|32828.7|32854|32829|32854|32829|32853.7|32828.7|2
1735570790000|2024-12-30 14:59:50|32819.8|32799.8|32822.1|32802.1|32822.1|32802.1|32819.8|32799.8|2
1735650330000|2024-12-31 13:05:30|32854.6|32829.6|32854.6|32829.6|32854.6|32829.6|32854.6|32829.6|1
1735570800000|2024-12-30 15:00:00|32826.6|32801.6|32826.6|32801.6|32827|32802|32826.6|32801.6|3
1735650340000|2024-12-31 13:05:40|32854|32829|32854|32829|32854|32829|32854|32829|1
1735570810000|2024-12-30 15:00:10|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|32827|32802|3
1735650360000|2024-12-31 13:06:00|32854.6|32829.6|32854.5|32829.5|32854.6|32829.6|32854.5|32829.5|2
1735570830000|2024-12-30 15:00:30|32827|32802|32827|32802|32827|32802|32827|32802|1
1735650370000|2024-12-31 13:06:10|32854|32829|32854.5|32829.5|32854.5|32829.5|32854|32829|2
1735570860000|2024-12-30 15:01:00|32826.2|32801.2|32821.1|32801.1|32826.2|32801.5|32821|32801|4
1735650380000|2024-12-31 13:06:20|32854|32829|32854|32829|32854|32829|32854|32829|1
1735570880000|2024-12-30 15:01:20|32821|32801|32821|32801|32821|32801|32821|32801|1
1735650390000|2024-12-31 13:06:30|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|1
1735650400000|2024-12-31 13:06:40|32855|32830|32855|32830|32855|32830|32855|32830|1
1735570920000|2024-12-30 15:02:00|32820.5|32800.5|32820|32800|32820.5|32800.5|32820|32800|2
1735650420000|2024-12-31 13:07:00|32856.7|32831.7|32856|32831|32856.7|32831.7|32856|32831|4
1735570930000|2024-12-30 15:02:10|32821.5|32801.5|32823|32803|32823.5|32803.5|32821.5|32801.5|5
1735650430000|2024-12-31 13:07:10|32855.5|32830.5|32855|32830|32855.5|32830.5|32855|32830|2
1735570940000|2024-12-30 15:02:20|32822|32802|32822|32802|32822|32802|32821.5|32801.5|5
1735650480000|2024-12-31 13:08:00|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|1
1735570950000|2024-12-30 15:02:30|32821.5|32801.5|32819.1|32799.1|32822|32802|32819|32799|4
1735650490000|2024-12-31 13:08:10|32853.5|32828.5|32852|32827|32853.5|32828.5|32852|32827|2
1735570970000|2024-12-30 15:02:50|32819|32799|32819|32799|32819|32799|32819|32799|1
1735650530000|2024-12-31 13:08:50|32851|32826|32851|32826|32851|32826|32851|32826|1
1735571020000|2024-12-30 15:03:40|32819.5|32799.5|32819|32799|32821|32801|32819|32799|5
1735650540000|2024-12-31 13:09:00|32852|32827|32852|32827|32852|32827|32852|32827|1
1735571030000|2024-12-30 15:03:50|32819.5|32799.5|32821|32801|32821|32801|32819.5|32799.5|4
1735650610000|2024-12-31 13:10:10|32855.5|32820.5|32852|32827|32855.5|32827|32852|32820.5|2
1735571040000|2024-12-30 15:04:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735650670000|2024-12-31 13:11:10|32854.5|32819.5|32851|32826|32854.5|32826|32851|32819.5|2
1735571050000|2024-12-30 15:04:10|32822.5|32802.5|32817.5|32797.5|32822.5|32802.5|32817.5|32797.5|5
1735650680000|2024-12-31 13:11:20|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735571060000|2024-12-30 15:04:20|32816.7|32796.7|32814.5|32794.5|32816.7|32796.7|32814.5|32794.5|3
1735650690000|2024-12-31 13:11:30|32851|32826|32852|32827|32857|32827.6|32845|32814.3|12
1735571070000|2024-12-30 15:04:30|32813.9|32793.9|32816.1|32791.1|32817.1|32794.5|32813.9|32791.1|4
1735650700000|2024-12-31 13:11:40|32852.6|32827.6|32851.6|32826.6|32852.6|32827.6|32851.6|32826.6|5
1735571080000|2024-12-30 15:04:40|32815.1|32790.1|32814.5|32789.5|32815.1|32790.1|32814.1|32789.1|4
1735650710000|2024-12-31 13:11:50|32852|32827|32856|32821|32856|32827.6|32851.6|32821|5
1735571090000|2024-12-30 15:04:50|32815|32790|32813.5|32788.5|32815|32790|32813.5|32788.5|4
1735650720000|2024-12-31 13:12:00|32851.6|32826.6|32852|32827|32857|32827.6|32851.6|32822|7
1735571100000|2024-12-30 15:05:00|32814.1|32789.1|32812.6|32787.6|32814.1|32789.1|32812.6|32787.6|3
1735650730000|2024-12-31 13:12:10|32852.6|32827.6|32852.6|32827.6|32852.6|32827.6|32852|32827|7
1735571110000|2024-12-30 15:05:10|32812.7|32787.7|32809.7|32789.7|32812.7|32789.7|32809.7|32787.7|2
1735650740000|2024-12-31 13:12:20|32852|32827|32852.6|32827.6|32852.6|32827.6|32852|32827|4
1735571120000|2024-12-30 15:05:20|32810.1|32790.1|32810.5|32790.5|32810.5|32790.5|32809.1|32789.1|3
1735650750000|2024-12-31 13:12:30|32852|32827|32851.5|32826.5|32852.6|32827.6|32851|32826|10
1735571130000|2024-12-30 15:05:30|32809.5|32789.5|32810.5|32790.5|32810.5|32790.5|32809.5|32789.5|2
1735650760000|2024-12-31 13:12:40|32851|32826|32850|32825|32852|32827|32850|32825|7
1735571140000|2024-12-30 15:05:40|32811.1|32791.1|32811|32791|32811.1|32791.1|32811|32791|2
1735650770000|2024-12-31 13:12:50|32849.5|32824.5|32847.5|32822.5|32849.5|32824.5|32847.5|32822.5|6
1735571150000|2024-12-30 15:05:50|32811.5|32791.5|32809.5|32789.5|32811.5|32791.5|32809.5|32789.5|3
1735650780000|2024-12-31 13:13:00|32852.5|32814.7|32857.8|32816.3|32857.8|32822.1|32844.5|32814.7|6
1735571160000|2024-12-30 15:06:00|32809|32789|32809|32789|32809|32789|32809|32789|1
1735650790000|2024-12-31 13:13:10|32859.1|32820.1|32859.6|32819.3|32859.6|32828.1|32853.1|32819.3|4
1735571170000|2024-12-30 15:06:10|32809.5|32789.5|32812.1|32792.1|32812.1|32792.1|32809.5|32789.5|3
1735650800000|2024-12-31 13:13:20|32851.2|32826.2|32851|32816|32853.6|32826.2|32847.6|32813.3|5
1735571180000|2024-12-30 15:06:20|32812|32792|32812.1|32792.1|32812.1|32792.1|32812|32792|4
1735650810000|2024-12-31 13:13:30|32845.6|32820.6|32845.6|32820.6|32845.6|32820.6|32845.6|32820.6|1
1735571190000|2024-12-30 15:06:30|32812|32792|32813|32793|32813|32793|32812|32792|2
1735650830000|2024-12-31 13:13:50|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|1
1735571290000|2024-12-30 15:08:10|32814|32794|32814|32794|32814|32794|32814|32794|1
1735650850000|2024-12-31 13:14:10|32847|32822|32847.6|32822.6|32847.6|32822.6|32847|32822|2
1735571310000|2024-12-30 15:08:30|32815|32795|32815|32795|32815|32795|32815|32795|1
1735650860000|2024-12-31 13:14:20|32848.6|32823.6|32846.6|32821.6|32848.6|32823.6|32846.6|32821.6|3
1735571370000|2024-12-30 15:09:30|32814|32794|32814|32794|32814|32794|32814|32794|1
1735650870000|2024-12-31 13:14:30|32844|32819|32842.6|32817.6|32844|32819|32842.6|32817.6|2
1735571410000|2024-12-30 15:10:10|32815|32795|32815|32795|32815|32795|32815|32795|1
1735650910000|2024-12-31 13:15:10|32842|32817|32842|32817|32842|32817|32842|32817|1
1735571420000|2024-12-30 15:10:20|32814|32794|32813|32793|32815|32795|32813|32793|3
1735650980000|2024-12-31 13:16:20|32846.1|32821.1|32847.1|32822.1|32847.1|32822.1|32846.1|32821.1|2
1735571600000|2024-12-30 15:13:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735651000000|2024-12-31 13:16:40|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|1
1735571610000|2024-12-30 15:13:30|32816|32796|32816.5|32796.5|32816.5|32796.5|32816|32796|2
1735651010000|2024-12-31 13:16:50|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735571620000|2024-12-30 15:13:40|32816|32796|32816|32796|32816|32796|32816|32796|1
1735651070000|2024-12-31 13:17:50|32846|32821|32846|32821|32846|32821|32846|32821|1
1735571640000|2024-12-30 15:14:00|32815.5|32795.5|32815|32795|32815.5|32795.5|32815|32795|2
1735651140000|2024-12-31 13:19:00|32846.5|32821.5|32846|32821|32846.5|32821.5|32846|32821|2
1735571670000|2024-12-30 15:14:30|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735651150000|2024-12-31 13:19:10|32846.5|32821.5|32846|32821|32846.5|32821.5|32846|32821|2
1735571680000|2024-12-30 15:14:40|32814|32794|32814|32794|32814|32794|32814|32794|1
1735651160000|2024-12-31 13:19:20|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735571730000|2024-12-30 15:15:30|32827.1|32790.9|32819.5|32799.5|32827.1|32800|32819.1|32790.9|9
1735651190000|2024-12-31 13:19:50|32847|32822|32847|32822|32847|32822|32847|32822|1
1735571740000|2024-12-30 15:15:40|32819.1|32799.1|32820.1|32800.1|32820.1|32800.1|32819.1|32799.1|2
1735651210000|2024-12-31 13:20:10|32846|32821|32846|32821|32846|32821|32846|32821|1
1735571750000|2024-12-30 15:15:50|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735651250000|2024-12-31 13:20:50|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735571780000|2024-12-30 15:16:20|32821|32801|32821|32801|32821|32801|32821|32801|1
1735651260000|2024-12-31 13:21:00|32850.1|32825.1|32866.4|32830.9|32866.5|32833.2|32850.1|32821.8|10
1735571800000|2024-12-30 15:16:40|32822|32802|32822|32802|32822|32802|32822|32802|1
1735651270000|2024-12-31 13:21:10|32869|32827|32870|32828|32871.9|32829.9|32869|32827|3
1735571820000|2024-12-30 15:17:00|32824|32804|32827.1|32807.1|32827.5|32807.5|32824|32804|4
1735651280000|2024-12-31 13:21:20|32869.5|32827.5|32868.2|32830.2|32869.5|32830.2|32868.2|32827|3
1735571830000|2024-12-30 15:17:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1735651290000|2024-12-31 13:21:30|32867.6|32830.8|32870|32828|32870.6|32830.8|32867.6|32828|3
1735571840000|2024-12-30 15:17:20|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735651320000|2024-12-31 13:22:00|32869.7|32829.4|32865.2|32840.2|32872|32840.2|32865.2|32829.4|4
1735571860000|2024-12-30 15:17:40|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735651330000|2024-12-31 13:22:10|32865.7|32840.7|32864.7|32839.7|32870.7|32840.7|32864.7|32830.4|3
1735571910000|2024-12-30 15:18:30|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1735651390000|2024-12-31 13:23:10|32864.5|32839.5|32865.7|32840.7|32865.7|32840.7|32864.5|32839.5|3
1735571920000|2024-12-30 15:18:40|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|4
1735651440000|2024-12-31 13:24:00|32864.5|32839.5|32863|32838|32868.5|32839.5|32863|32833.5|5
1735571930000|2024-12-30 15:18:50|32825|32805|32825|32805|32825.5|32805.5|32825|32805|3
1735651460000|2024-12-31 13:24:20|32863.4|32838.4|32864.7|32839.7|32864.7|32839.7|32863.4|32838.4|3
1735571940000|2024-12-30 15:19:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1735651520000|2024-12-31 13:25:20|32864|32839|32864|32839|32864|32839|32864|32839|1
1735571950000|2024-12-30 15:19:10|32823.2|32803.2|32822.5|32802.5|32823.2|32803.2|32822.5|32802.5|2
1735651540000|2024-12-31 13:25:40|32863.5|32838.5|32864|32839|32864|32839|32863.5|32838.5|2
1735571960000|2024-12-30 15:19:20|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1735651570000|2024-12-31 13:26:10|32868.4|32833.4|32864.5|32839.5|32868.4|32839.5|32864|32833.4|5
1735571970000|2024-12-30 15:19:30|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735651580000|2024-12-31 13:26:20|32864|32839|32864|32839|32864|32839|32864|32839|1
1735572000000|2024-12-30 15:20:00|32823.5|32803.5|32822.5|32802.5|32823.5|32803.5|32822.5|32802.5|2
1735651590000|2024-12-31 13:26:30|32864.5|32839.5|32864.5|32839.5|32865|32840|32864.5|32839.5|3
1735572010000|2024-12-30 15:20:10|32822|32802|32821.5|32801.5|32822.5|32802.5|32821.5|32801.5|3
1735651610000|2024-12-31 13:26:50|32865|32840|32864|32839|32865|32840|32864|32839|2
1735572030000|2024-12-30 15:20:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1735651620000|2024-12-31 13:27:00|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|1
1735572040000|2024-12-30 15:20:40|32819|32799|32817.1|32797.1|32819|32799|32817.1|32797.1|3
1735651660000|2024-12-31 13:27:40|32864|32839|32863.9|32838.9|32864|32839|32863.9|32838.9|2
1735572050000|2024-12-30 15:20:50|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1735651680000|2024-12-31 13:28:00|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|1
1735572060000|2024-12-30 15:21:00|32816|32796|32816|32796|32816|32796|32816|32796|1
1735651700000|2024-12-31 13:28:20|32863|32838|32856.2|32831.2|32868.1|32838|32855|32827.8|4
1735572070000|2024-12-30 15:21:10|32816.5|32796.5|32816|32796|32817|32797|32816|32796|3
1735651710000|2024-12-31 13:28:30|32858.6|32833.6|32862.5|32837.5|32869.6|32840.2|32856.6|32829.3|10
1735572080000|2024-12-30 15:21:20|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735651730000|2024-12-31 13:28:50|32861.5|32836.5|32864.6|32828.3|32865.6|32836.5|32861|32828.3|4
1735572090000|2024-12-30 15:21:30|32815|32795|32815|32795|32815|32795|32815|32795|1
1735651740000|2024-12-31 13:29:00|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735572110000|2024-12-30 15:21:50|32813.5|32793.5|32814|32794|32814|32794|32813.5|32793.5|2
1735651750000|2024-12-31 13:29:10|32864.6|32828.3|32858.6|32833.6|32864.6|32833.6|32858.6|32828.3|3
1735572120000|2024-12-30 15:22:00|32813.5|32793.5|32813|32793|32813.5|32793.5|32813|32793|2
1735651790000|2024-12-31 13:29:50|32859|32834|32859|32834|32859|32834|32859|32834|1
1735572130000|2024-12-30 15:22:10|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735651800000|2024-12-31 13:30:00|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|1
1735572140000|2024-12-30 15:22:20|32812|32792|32812|32792|32812|32792|32812|32792|1
1735651810000|2024-12-31 13:30:10|32857|32832|32857|32832|32857|32832|32857|32832|1
1735572150000|2024-12-30 15:22:30|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1735651830000|2024-12-31 13:30:30|32855|32830|32855|32830|32855|32830|32855|32830|1
1735572190000|2024-12-30 15:23:10|32812|32792|32813|32793|32813|32793|32812|32792|3
1735651850000|2024-12-31 13:30:50|32860.1|32819.8|32849.9|32824.9|32860.2|32825.4|32849.9|32819.8|4
1735572210000|2024-12-30 15:23:30|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735651860000|2024-12-31 13:31:00|32858.7|32818.4|32855.6|32813.6|32858.7|32818.4|32855.6|32813.6|3
1735572370000|2024-12-30 15:26:10|32813|32793|32813|32793|32813|32793|32813|32793|1
1735651870000|2024-12-31 13:31:10|32855.5|32813.5|32854.2|32812.2|32855.5|32813.5|32854.2|32812.2|3
1735572460000|2024-12-30 15:27:40|32814|32794|32814|32794|32814|32794|32813.5|32793.5|3
1735651880000|2024-12-31 13:31:20|32854.6|32812.6|32853.7|32812.2|32854.6|32812.6|32853.7|32812|5
1735572490000|2024-12-30 15:28:10|32813|32793|32813|32793|32813|32793|32813|32793|1
1735651890000|2024-12-31 13:31:30|32851.9|32812.9|32851.9|32812.9|32851.9|32812.9|32851.9|32812.9|1
1735572500000|2024-12-30 15:28:20|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813|32793|7
1735651900000|2024-12-31 13:31:40|32850.2|32813.9|32849.2|32812.9|32850.2|32819|32844|32812.9|3
1735572510000|2024-12-30 15:28:30|32813|32793|32813|32793|32813.5|32793.5|32813|32793|3
1735651910000|2024-12-31 13:31:50|32843|32818|32843|32818|32843|32818|32843|32818|1
1735572520000|2024-12-30 15:28:40|32813.5|32793.5|32813|32793|32813.5|32793.5|32813|32793|2
1735651930000|2024-12-31 13:32:10|32846|32821|32854|32819|32855.8|32823.5|32846|32818.3|6
1735572540000|2024-12-30 15:29:00|32812|32792|32812|32792|32812|32792|32812|32792|1
1735651940000|2024-12-31 13:32:20|32848.6|32823.6|32853.6|32828.6|32853.6|32828.6|32848.6|32823.6|3
1735572550000|2024-12-30 15:29:10|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1735651950000|2024-12-31 13:32:30|32853|32828|32853|32828|32853|32828|32853|32828|1
1735572590000|2024-12-30 15:29:50|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735651970000|2024-12-31 13:32:50|32853.6|32828.6|32853|32828|32853.6|32828.6|32853|32828|2
1735651980000|2024-12-31 13:33:00|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|1
1735572600000|2024-12-30 15:30:00|32818.1|32798.1|32835.8|32793.8|32835.9|32798.1|32818.1|32793.8|7
1735652010000|2024-12-31 13:33:30|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|1
1735572610000|2024-12-30 15:30:10|32833.8|32791.8|32833.8|32791.8|32833.8|32791.8|32833.8|32791.8|1
1735652020000|2024-12-31 13:33:40|32850|32825|32849.9|32824.9|32850|32825|32849.9|32824.9|2
1735572660000|2024-12-30 15:31:00|32833.9|32791.9|32817|32797|32833.9|32798.1|32817|32791.9|7
1735652030000|2024-12-31 13:33:50|32850|32825|32850|32825|32850|32825|32850|32825|1
1735572670000|2024-12-30 15:31:10|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1735652040000|2024-12-31 13:34:00|32847.7|32822.7|32847.6|32822.6|32847.7|32822.7|32845|32820|7
1735572690000|2024-12-30 15:31:30|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1735652050000|2024-12-31 13:34:10|32848|32823|32848|32823|32848|32823|32848|32823|1
1735572770000|2024-12-30 15:32:50|32816|32796|32816|32796|32816|32796|32816|32796|1
1735652060000|2024-12-31 13:34:20|32849|32824|32849.6|32824.6|32849.6|32824.6|32849|32824|2
1735572840000|2024-12-30 15:34:00|32818|32798|32818|32798|32818|32798|32818|32798|1
1735652080000|2024-12-31 13:34:40|32849.5|32824.5|32850|32825|32850|32825|32849.5|32824.5|2
1735572880000|2024-12-30 15:34:40|32815.5|32795.5|32815|32795|32815.5|32795.5|32815|32795|2
1735652160000|2024-12-31 13:36:00|32849|32824|32845|32820|32849|32824|32845|32820|3
1735572890000|2024-12-30 15:34:50|32814.7|32794.7|32814.5|32794.5|32814.7|32794.7|32814.5|32794.5|2
1735652170000|2024-12-31 13:36:10|32838|32813|32836.5|32811.5|32846|32816.3|32836.5|32804|8
1735572900000|2024-12-30 15:35:00|32815|32795|32815|32795|32815|32795|32815|32795|1
1735652190000|2024-12-31 13:36:30|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|2
1735572910000|2024-12-30 15:35:10|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1735652200000|2024-12-31 13:36:40|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|1
1735572920000|2024-12-30 15:35:20|32816|32796|32816.5|32796.5|32816.5|32796.5|32816|32796|2
1735652260000|2024-12-31 13:37:40|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735572950000|2024-12-30 15:35:50|32817|32797|32817|32797|32817|32797|32817|32797|1
1735652290000|2024-12-31 13:38:10|32840.3|32815.3|32840.5|32815.5|32840.5|32815.5|32840.3|32815.3|2
1735572970000|2024-12-30 15:36:10|32818.5|32798.5|32826.1|32806.1|32826.1|32806.1|32818.5|32798.5|6
1735652310000|2024-12-31 13:38:30|32838|32813|32838|32813|32838|32813|32838|32813|1
1735572980000|2024-12-30 15:36:20|32825.5|32805.5|32825.5|32805.5|32826.1|32806.1|32825.5|32805.5|5
1735652330000|2024-12-31 13:38:50|32840.7|32815.7|32843|32818|32843|32818|32840.7|32815.7|2
1735572990000|2024-12-30 15:36:30|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735652340000|2024-12-31 13:39:00|32842.7|32817.7|32842|32817|32842.7|32817.7|32842|32817|2
1735573010000|2024-12-30 15:36:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1735652360000|2024-12-31 13:39:20|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|1
1735573030000|2024-12-30 15:37:10|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735652380000|2024-12-31 13:39:40|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|1
1735573040000|2024-12-30 15:37:20|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1735652420000|2024-12-31 13:40:20|32846|32821|32850|32825|32850|32825|32846|32821|3
1735573070000|2024-12-30 15:37:50|32826|32806|32826|32806|32826|32806|32826|32806|1
1735652430000|2024-12-31 13:40:30|32848.6|32823.6|32852.6|32816.3|32852.6|32823.6|32844|32816.3|8
1735573090000|2024-12-30 15:38:10|32825|32805|32825|32805|32825|32805|32825|32805|1
1735652440000|2024-12-31 13:40:40|32852|32817|32846.6|32821.6|32852|32821.6|32846.6|32817|2
1735573100000|2024-12-30 15:38:20|32822.5|32802.5|32823.5|32803.5|32823.5|32803.5|32822.5|32802.5|2
1735652450000|2024-12-31 13:40:50|32844.6|32819.6|32855|32813|32855|32822.7|32844.6|32813|4
1735573110000|2024-12-30 15:38:30|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1735652460000|2024-12-31 13:41:00|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|1
1735573120000|2024-12-30 15:38:40|32822|32802|32822|32802|32822.5|32802.5|32822|32802|3
1735652470000|2024-12-31 13:41:10|32854|32812|32854|32812|32854|32812|32854|32812|1
1735573150000|2024-12-30 15:39:10|32821.5|32801.5|32820|32800|32821.5|32801.5|32819.5|32799.5|3
1735652490000|2024-12-31 13:41:30|32854.5|32812.5|32854.5|32812.5|32855|32813|32854.5|32812.5|3
1735573160000|2024-12-30 15:39:20|32819.5|32799.5|32819|32799|32819.5|32799.5|32819|32799|2
1735652500000|2024-12-31 13:41:40|32853.5|32811.5|32853|32811|32853.5|32811.5|32853|32811|3
1735573170000|2024-12-30 15:39:30|32818.5|32798.5|32818|32798|32818.5|32798.5|32818|32798|2
1735652510000|2024-12-31 13:41:50|32853.5|32811.5|32854|32812|32854|32812|32853.5|32811.5|2
1735573190000|2024-12-30 15:39:50|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1735652520000|2024-12-31 13:42:00|32854.1|32812.1|32853.1|32811.1|32854.1|32812.1|32853.1|32811.1|3
1735573210000|2024-12-30 15:40:10|32816|32796|32815.5|32795.5|32816|32796|32815.5|32795.5|2
1735652530000|2024-12-31 13:42:10|32853.5|32811.5|32853.1|32811.1|32853.5|32811.5|32853.1|32811.1|2
1735573220000|2024-12-30 15:40:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1735652550000|2024-12-31 13:42:30|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|1
1735573370000|2024-12-30 15:42:50|32814|32794|32814|32794|32814|32794|32814|32794|1
1735652590000|2024-12-31 13:43:10|32853.1|32811.1|32853.5|32811.5|32853.5|32811.5|32853.1|32811.1|2
1735573410000|2024-12-30 15:43:30|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1735652600000|2024-12-31 13:43:20|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|1
1735573420000|2024-12-30 15:43:40|32815|32795|32821|32796|32821|32797|32815|32795|3
1735652610000|2024-12-31 13:43:30|32853.5|32811.5|32853.1|32811.1|32853.5|32811.5|32853.1|32811.1|2
1735573430000|2024-12-30 15:43:50|32821.6|32796.6|32822|32797|32822|32797|32821.6|32796.6|2
1735652630000|2024-12-31 13:43:50|32855.1|32813.1|32855.1|32813.1|32855.1|32813.1|32855.1|32813.1|1
1735573440000|2024-12-30 15:44:00|32823|32798|32823|32798|32823|32798|32823|32798|1
1735652650000|2024-12-31 13:44:10|32855|32813|32855|32813|32855|32813|32855|32813|1
1735573450000|2024-12-30 15:44:10|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|1
1735652670000|2024-12-31 13:44:30|32852.7|32814.2|32851.7|32813.2|32852.7|32814.2|32851.7|32813.2|2
1735573460000|2024-12-30 15:44:20|32825|32800|32833.1|32797.8|32833.1|32803|32825|32797.8|4
1735652680000|2024-12-31 13:44:40|32853|32811|32853|32811|32853|32811|32853|32811|1
1735573470000|2024-12-30 15:44:30|32834.8|32797.3|32834.1|32798.8|32834.8|32798.8|32834.1|32797.3|2
1735652690000|2024-12-31 13:44:50|32851.7|32813.2|32853|32811|32853|32813.2|32851.7|32811|2
1735573480000|2024-12-30 15:44:40|32829.5|32804.5|32836.1|32800.8|32836.1|32804.5|32829.5|32800.8|2
1735652700000|2024-12-31 13:45:00|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|1
1735573490000|2024-12-30 15:44:50|32835.1|32799.8|32835.1|32799.8|32835.1|32799.8|32835.1|32799.8|1
1735652730000|2024-12-31 13:45:30|32854|32812|32853.7|32811.7|32854|32812|32853.7|32811.7|2
1735652740000|2024-12-31 13:45:40|32844.7|32819.7|32852.8|32810.8|32852.8|32819.7|32844.7|32810.8|2
1735573500000|2024-12-30 15:45:00|32831.6|32806.6|32832.6|32807.6|32832.6|32807.6|32831.6|32806.6|2
1735652750000|2024-12-31 13:45:50|32850.8|32812.3|32854|32812|32854|32812.3|32850.8|32810.4|3
1735573510000|2024-12-30 15:45:10|32833|32808|32833|32808|32833|32808|32833|32808|1
1735652760000|2024-12-31 13:46:00|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|1
1735573520000|2024-12-30 15:45:20|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|1
1735652790000|2024-12-31 13:46:30|32853|32811|32850.4|32811.9|32853|32821.6|32846.6|32810|7
1735573530000|2024-12-30 15:45:30|32834.1|32797.9|32829.6|32804.6|32834.1|32804.6|32827.5|32797.9|4
1735652800000|2024-12-31 13:46:40|32851.9|32809.9|32851.9|32809.9|32851.9|32809.9|32851.9|32809.9|1
1735573540000|2024-12-30 15:45:40|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|1
1735652810000|2024-12-31 13:46:50|32853|32811|32853|32811|32853|32811|32853|32811|1
1735573550000|2024-12-30 15:45:50|32828|32803|32830.5|32788.5|32832|32803|32826.5|32788.5|6
1735652820000|2024-12-31 13:47:00|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32810|3
1735573560000|2024-12-30 15:46:00|32830|32788|32830|32788|32830|32788|32830|32788|1
1735652880000|2024-12-31 13:48:00|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32811|2
1735573570000|2024-12-30 15:46:10|32831.2|32789.2|32829|32787|32831.2|32789.2|32829|32787|2
1735652890000|2024-12-31 13:48:10|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32811|2
1735573580000|2024-12-30 15:46:20|32830.2|32788.2|32828.5|32786.5|32830.2|32788.2|32828|32786|3
1735652940000|2024-12-31 13:49:00|32851.7|32813.2|32854|32812|32854|32813.2|32851.7|32812|4
1735573590000|2024-12-30 15:46:30|32828|32786|32828|32786|32828|32786|32828|32786|1
1735652960000|2024-12-31 13:49:20|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|1
1735573620000|2024-12-30 15:47:00|32827.5|32785.5|32827.5|32785.5|32827.5|32785.5|32827.5|32785.5|1
1735652970000|2024-12-31 13:49:30|32853|32811|32853|32811|32853|32811|32853|32811|1
1735573630000|2024-12-30 15:47:10|32827|32785|32827.4|32787.6|32828.1|32787.6|32827|32785|3
1735653020000|2024-12-31 13:50:20|32852|32810|32852|32810|32852|32810|32852|32810|1
1735573650000|2024-12-30 15:47:30|32826.7|32788.2|32826.7|32788.2|32826.7|32788.2|32826.7|32788.2|1
1735653130000|2024-12-31 13:52:10|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32811|2
1735573660000|2024-12-30 15:47:40|32828.5|32787.5|32829.5|32788.5|32829.5|32788.5|32828.5|32787.5|2
1735653200000|2024-12-31 13:53:20|32850.7|32812.2|32850.7|32812.2|32850.7|32812.2|32850.7|32812.2|1
1735573670000|2024-12-30 15:47:50|32830.5||32830.5||32830.5||32830.5||1
1735653240000|2024-12-31 13:54:00|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|1
1735573680000|2024-12-30 15:48:00|32829.5||32830.5||32830.5||32829.5||2
1735653300000|2024-12-31 13:55:00|32849.4|32811.9|32849.4|32811.9|32849.4|32811.9|32849.4|32811.9|1
1735573700000|2024-12-30 15:48:20|32829.5||32830.5||32830.5||32829.5||2
1735653310000|2024-12-31 13:55:10|32847.4|32805.4|32848.9|32806.9|32848.9|32806.9|32846|32804.9|6
1735573740000|2024-12-30 15:49:00|32831.5|32790.5|32831.5|32790.5|32831.5|32790.5|32831.5|32790.5|1
1735653320000|2024-12-31 13:55:20|32849|32807|32848.5|32806.5|32849|32807|32848.5|32806.5|2
1735573750000|2024-12-30 15:49:10|32828.7|32790.2|32830.5|32788.5|32830.5|32790.2|32828.7|32788.5|3
1735653330000|2024-12-31 13:55:30|32849|32807|32850|32808|32850|32808|32849|32807|6
1735573760000|2024-12-30 15:49:20|32829.9|32791.2|32829.9|32791.2|32829.9|32791.2|32829.9|32791.2|1
1735653340000|2024-12-31 13:55:40|32839.9|32814.9|32850|32808|32850|32814.9|32839.9|32807|3
1735573770000|2024-12-30 15:49:30|32830.5|32788.5|32830.5|32788.5|32830.5|32788.5|32830.5|32788.5|1
1735653350000|2024-12-31 13:55:50|32849|32807|32849|32807|32850|32808|32849|32807|3
1735573780000|2024-12-30 15:49:40|32829.5||32830.5||32830.5||32829.5||2
1735653360000|2024-12-31 13:56:00|32847.7|32809.2|32850|32808|32850|32809.2|32847.7|32808|2
1735573790000|2024-12-30 15:49:50|32831.5|32789.5|32830.5|32788.5|32831.5|32789.5|32829.5|32788.5|3
1735653380000|2024-12-31 13:56:20|32847.7|32809.2|32847.7|32809.2|32847.7|32809.2|32847.7|32809.2|1
1735573800000|2024-12-30 15:50:00|32828.7|32789.5|32831.5|32789.5|32831.5|32790.2|32828.7|32788.5|5
1735653400000|2024-12-31 13:56:40|32850|32808|32850|32808|32850|32808|32850|32808|1
1735573810000|2024-12-30 15:50:10|32832.5|32791.5|32833.4|32793.6|32834.5|32793.6|32830.7|32791.1|5
1735653430000|2024-12-31 13:57:10|32849.5|32807.5|32847.7|32809.2|32849.5|32809.2|32847.7|32807.5|2
1735573830000|2024-12-30 15:50:30|32832.8|32795.3|32832.8|32795.3|32832.8|32795.3|32832.8|32795.3|1
1735653440000|2024-12-31 13:57:20|32848|32806|32848|32806|32848|32806|32848|32806|1
1735573840000|2024-12-30 15:50:40|32832.1|32795.9|32832.1|32795.9|32832.1|32795.9|32832.1|32795.9|1
1735653460000|2024-12-31 13:57:40|32846.7|32808.2|32849|32807|32849|32808.2|32846.7|32807|2
1735573860000|2024-12-30 15:51:00|32825.6|32800.6|32831.1|32794.9|32831.1|32800.6|32825.6|32794.9|2
1735653470000|2024-12-31 13:57:50|32846.7|32808.2|32846.7|32808.2|32849|32808.2|32846.7|32807|3
1735573870000|2024-12-30 15:51:10|32832.7|32794.2|32834.5|32792.5|32834.5|32796.9|32831.7|32792.5|9
1735653480000|2024-12-31 13:58:00|32848|32806|32848|32806|32848|32806|32848|32806|1
1735573880000|2024-12-30 15:51:20|32831.7|32793.2|32834.5|32793.5|32834.5|32793.5|32831.7|32792.5|9
1735653510000|2024-12-31 13:58:30|32845.7|32807.2|32847|32805|32847|32807.2|32845.7|32805|2
1735573890000|2024-12-30 15:51:30|32833.5|32792.5|32824.6|32799.6|32834.5|32800|32824.6|32792.5|7
1735653520000|2024-12-31 13:58:40|32844.1|32806.6|32844.1|32806.6|32844.1|32806.6|32844.1|32806.6|1
1735573900000|2024-12-30 15:51:40|32825|32800|32825|32800|32825|32800|32825|32800|1
1735653530000|2024-12-31 13:58:50|32847.5|32805.5|32847|32805|32847.5|32805.5|32847|32805|2
1735573930000|2024-12-30 15:52:10|32824.6|32799.6|32825|32800|32825|32800|32824.6|32799.6|2
1735653570000|2024-12-31 13:59:30|32845.7|32807.2|32845.7|32807.2|32845.7|32807.2|32845.7|32807.2|1
1735573940000|2024-12-30 15:52:20|32824.6|32799.6|32824|32799|32824.6|32799.6|32824|32799|4
1735653590000|2024-12-31 13:59:50|32846.7|32808.2|32851|32809|32851|32809|32846.7|32808|3
1735573950000|2024-12-30 15:52:30|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|1
1735653600000|2024-12-31 14:00:00|32850.5|32808.5|32851.5|32809.5|32851.5|32809.5|32850.5|32808.5|3
1735573970000|2024-12-30 15:52:50|32824|32799|32824.5|32799.5|32824.5|32799.5|32824|32799|2
1735653660000|2024-12-31 14:01:00|32846|32804|32847.5|32805.5|32847.5|32805.5|32846|32804|3
1735573990000|2024-12-30 15:53:10|32824|32799|32824|32799|32824|32799|32823|32798|3
1735653680000|2024-12-31 14:01:20|32848.1|32806.1|32846|32804|32848.1|32806.1|32846|32804|3
1735574010000|2024-12-30 15:53:30|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|32823.5|32798.5|1
1735653720000|2024-12-31 14:02:00|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735574020000|2024-12-30 15:53:40|32822.5|32797.5|32820.5|32795.5|32822.5|32797.5|32820.5|32795.5|2
1735653730000|2024-12-31 14:02:10|32843.2|32801.2|32843|32801|32843.5|32801.5|32843|32801|4
1735574030000|2024-12-30 15:53:50|32822|32797|32821.5|32796.5|32822|32797|32821.5|32796.5|2
1735653740000|2024-12-31 14:02:20|32842.8|32800.8|32838.3|32796.3|32843.5|32801.5|32838.2|32796.2|6
1735574040000|2024-12-30 15:54:00|32821|32796|32820|32795|32821|32796|32820|32795|2
1735653760000|2024-12-31 14:02:40|32838.1|32796.1|32837.5|32795.5|32838.5|32796.5|32837.5|32795.5|6
1735574060000|2024-12-30 15:54:20|32821|32796|32821|32796|32821|32796|32821|32796|1
1735653770000|2024-12-31 14:02:50|32837|32795|32837|32795|32837|32795|32837|32795|1
1735574070000|2024-12-30 15:54:30|32822|32797|32822|32797|32822|32797|32822|32797|1
1735653780000|2024-12-31 14:03:00|32838.1|32796.1|32838.3|32796.3|32838.3|32796.3|32838.1|32796.1|2
1735574080000|2024-12-30 15:54:40|32819.5|32794.5|32818.5|32793.5|32819.5|32794.5|32818.5|32793.5|2
1735653800000|2024-12-31 14:03:20|32838.5|32796.5|32838.5|32796.5|32838.5|32796.5|32838.5|32796.5|1
1735574090000|2024-12-30 15:54:50|32818.6|32793.6|32818.6|32793.6|32818.6|32793.6|32818.6|32793.6|1
1735653810000|2024-12-31 14:03:30|32838.8|32796.8|32838.8|32796.8|32838.8|32796.8|32838.8|32796.8|1
1735653820000|2024-12-31 14:03:40|32838.5|32796.5|32837.8|32795.8|32838.5|32796.5|32837.8|32795.8|4
1735574100000|2024-12-30 15:55:00|32818.5|32793.5|32819|32794|32819|32794|32818.5|32793.5|2
1735653850000|2024-12-31 14:04:10|32836.8|32794.8|32836.5|32794.5|32836.8|32794.8|32836.5|32794.5|2
1735574150000|2024-12-30 15:55:50|32817|32792|32815|32790|32817|32792|32815|32790|3
1735653860000|2024-12-31 14:04:20|32836.8|32794.8|32836.8|32794.8|32836.8|32794.8|32836.8|32794.8|1
1735574160000|2024-12-30 15:56:00|32814.6|32789.6|32814.6|32789.6|32814.6|32789.6|32814.6|32789.6|1
1735653880000|2024-12-31 14:04:40|32837.1|32795.1|32838.1|32796.1|32838.1|32796.1|32837.1|32795.1|2
1735574170000|2024-12-30 15:56:10|32814|32789|32814|32789|32814|32789|32814|32789|1
1735574190000|2024-12-30 15:56:30|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735653900000|2024-12-31 14:05:00|32839.5|32797.5|32840.5|32798.5|32840.5|32798.5|32839.5|32797.5|3
1735574230000|2024-12-30 15:57:10|32813|32788|32813|32788|32813.5|32788.5|32813|32788|3
1735653920000|2024-12-31 14:05:20|32841.5|32799.5|32842.1|32800.1|32842.1|32800.1|32841.5|32799.5|2
1735574240000|2024-12-30 15:57:20|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735653930000|2024-12-31 14:05:30|32842.5|32800.5|32847|32805|32847.1|32805.1|32842.5|32800.5|4
1735574250000|2024-12-30 15:57:30|32813|32788|32813|32788|32813|32788|32813|32788|1
1735653950000|2024-12-31 14:05:50|32846.6|32804.6|32838.5|32796.5|32846.6|32804.6|32838.5|32796.5|3
1735574280000|2024-12-30 15:58:00|32813.5|32788.5|32813|32788|32813.5|32788.5|32813|32788|2
1735653960000|2024-12-31 14:06:00|32844.1|32802.1|32838.5|32796.5|32844.1|32802.1|32838.5|32796.5|2
1735574300000|2024-12-30 15:58:20|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|32813.5|32788.5|1
1735654040000|2024-12-31 14:07:20|32839.5|32797.5|32845|32803|32845.1|32803.1|32839.5|32797.5|4
1735574320000|2024-12-30 15:58:40|32814|32789|32817.5|32792.5|32817.5|32792.5|32813.5|32788.5|6
1735654050000|2024-12-31 14:07:30|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735574330000|2024-12-30 15:58:50|32817.6|32792.6|32817.5|32792.5|32817.6|32792.6|32817.5|32792.5|2
1735654060000|2024-12-31 14:07:40|32844.7|32802.7|32844.5|32802.5|32844.7|32802.7|32844.5|32802.5|2
1735574360000|2024-12-30 15:59:20|32815|32790|32817.5|32792.5|32817.5|32792.5|32815|32790|2
1735654080000|2024-12-31 14:08:00|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735574390000|2024-12-30 15:59:50|32817|32792|32817|32792|32817|32792|32817|32792|1
1735654090000|2024-12-31 14:08:10|32845.9|32803.9|32846.1|32804.1|32846.1|32804.1|32845.9|32803.9|2
1735574420000|2024-12-30 16:00:20|32820.5|32795.5|32822|32797|32822|32797|32820.5|32795.5|2
1735654140000|2024-12-31 14:09:00|32846|32804|32846|32804|32846|32804|32846|32804|1
1735574450000|2024-12-30 16:00:50|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|1
1735654160000|2024-12-31 14:09:20|32845.6|32803.6|32845.5|32803.5|32845.6|32803.6|32845.5|32803.5|2
1735574460000|2024-12-30 16:01:00|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1735654180000|2024-12-31 14:09:40|32846|32804|32847.5|32805.5|32847.5|32805.5|32846|32804|2
1735574490000|2024-12-30 16:01:30|32821.1|32796.1|32821|32796|32821.1|32796.1|32821|32796|2
1735654190000|2024-12-31 14:09:50|32851.5|32809.5|32848.5|32806.5|32852.1|32810.1|32848.1|32806.1|4
1735574510000|2024-12-30 16:01:50|32820.6|32795.6|32820.6|32795.6|32820.6|32795.6|32820.6|32795.6|1
1735654200000|2024-12-31 14:10:00|32848.1|32806.1|32848.5|32806.5|32848.5|32806.5|32847.5|32805.5|4
1735574530000|2024-12-30 16:02:10|32820.2|32795.2|32820|32795|32820.2|32795.2|32820|32795|2
1735654210000|2024-12-31 14:10:10|32848.1|32806.1|32849.1|32807.1|32849.1|32807.1|32848.1|32806.1|3
1735574630000|2024-12-30 16:03:50|32820.1|32795.1|32820.1|32795.1|32820.1|32795.1|32820.1|32795.1|1
1735654220000|2024-12-31 14:10:20|32848.5|32806.5|32848.1|32806.1|32848.5|32806.5|32848.1|32806.1|2
1735574740000|2024-12-30 16:05:40|32822.5|32797.5|32823.5|32798.5|32823.5|32798.5|32822.5|32797.5|2
1735654230000|2024-12-31 14:10:30|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|1
1735574780000|2024-12-30 16:06:20|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|32824.6|32799.6|1
1735654240000|2024-12-31 14:10:40|32850.5|32808.5|32849.5|32807.5|32850.5|32808.5|32849.5|32807.5|2
1735574820000|2024-12-30 16:07:00|32825.1|32800.1|32825.1|32800.1|32825.1|32800.1|32825.1|32800.1|1
1735654250000|2024-12-31 14:10:50|32849.1|32807.1|32850.2|32808.2|32850.2|32808.2|32849.1|32807.1|2
1735574860000|2024-12-30 16:07:40|32826|32801|32833.1|32796.9|32833.1|32802.5|32826|32796.9|3
1735654270000|2024-12-31 14:11:10|32848.1|32806.1|32848.1|32806.1|32848.1|32806.1|32848.1|32806.1|1
1735574880000|2024-12-30 16:08:00|32838.1|32796.1|32840.1|32799.1|32840.1|32800|32837.3|32796.1|5
1735654320000|2024-12-31 14:12:00|32847.5|32805.5|32848.1|32806.1|32848.1|32806.1|32847.5|32805.5|2
1735574900000|2024-12-30 16:08:20|32839.3|32800|32841.3|32799.3|32841.3|32801|32837.2|32799.3|3
1735654350000|2024-12-31 14:12:30|32847.1|32805.1|32846.1|32804.1|32847.1|32805.1|32846.1|32804.1|2
1735575000000|2024-12-30 16:10:00|32840.3|32801|32839.2|32803|32840.3|32803|32839.2|32801|2
1735654370000|2024-12-31 14:12:50|32845|32803|32845|32803|32845|32803|32845|32803|1
1735575010000|2024-12-30 16:10:10|32846.5|32804.5|32838.9|32803.1|32850.2|32808.2|32838.9|32803|6
1735654410000|2024-12-31 14:13:30|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735575020000|2024-12-30 16:10:20|32840.4|32804.6|32851.5|32809.5|32851.5|32810.2|32840.4|32804.6|7
1735654490000|2024-12-31 14:14:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735575030000|2024-12-30 16:10:30|32848.2|32810.7|32849.5|32807.5|32849.5|32810.7|32848.2|32807.5|2
1735654510000|2024-12-31 14:15:10|32845|32803|32845|32803|32845|32803|32845|32803|1
1735575050000|2024-12-30 16:10:50|32849|32808|32849|32808|32849|32808|32849|32808|1
1735654550000|2024-12-31 14:15:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735575060000|2024-12-30 16:11:00|32848|32810.1|32848|32810.1|32848|32810.1|32848|32810.1|1
1735654590000|2024-12-31 14:16:30|32843.2|32801.2|32843.1|32801.1|32843.2|32801.2|32843.1|32801.1|2
1735575140000|2024-12-30 16:12:20|32847.1|32810.9|32847.1|32810.9|32847.1|32810.9|32847.1|32810.9|1
1735654660000|2024-12-31 14:17:40|32842.1|32800.1|32842.1|32800.1|32842.1|32800.1|32842.1|32800.1|1
1735575340000|2024-12-30 16:15:40|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|1
1735654670000|2024-12-31 14:17:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735575900000|2024-12-30 16:25:00|32844.6|32819.6|32844.6|32819.6|32844.6|32819.6|32844.6|32819.6|1
1735654690000|2024-12-31 14:18:10|32843|32801|32843|32801|32843|32801|32843|32801|1
1735575960000|2024-12-30 16:26:00|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|1
1735654760000|2024-12-31 14:19:20|32842.6|32800.6|32841.5|32799.5|32842.6|32800.6|32841.5|32799.5|2
1735576210000|2024-12-30 16:30:10|32842|32817|32842|32817|32842|32817|32842|32817|1
1735654840000|2024-12-31 14:20:40|32841|32799|32841.5|32799.5|32841.5|32799.5|32841|32799|2
1735576260000|2024-12-30 16:31:00|32841.7|32816.7|32842.5|32817.5|32842.5|32817.5|32841.7|32816.7|2
1735654940000|2024-12-31 14:22:20|32840.6|32798.6|32840.5|32798.5|32840.6|32798.6|32840.5|32798.5|2
1735576310000|2024-12-30 16:31:50|32840.6|32815.6|32840.6|32815.6|32842.5|32817.5|32840.6|32815.6|3
1735654970000|2024-12-31 14:22:50|32841.4|32799.4|32841|32799|32841.5|32799.5|32841|32799|4
1735576320000|2024-12-30 16:32:00|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|32841.6|32816.6|1
1735655020000|2024-12-31 14:23:40|32841.5|32799.5|32843.5|32801.5|32843.5|32801.5|32841.5|32799.5|2
1735576330000|2024-12-30 16:32:10|32840.6|32815.6|32842.5|32817.5|32842.5|32817.5|32840.6|32815.6|2
1735655090000|2024-12-31 14:24:50|32844.5|32802.5|32844.1|32802.1|32845.5|32803.5|32844.1|32802.1|4
1735576340000|2024-12-30 16:32:20|32840.6|32815.6|32841.6|32816.6|32841.6|32816.6|32840.6|32815.6|2
1735655130000|2024-12-31 14:25:30|32843.5|32801.5|32844.1|32802.1|32844.1|32802.1|32843.5|32801.5|2
1735576350000|2024-12-30 16:32:30|32840|32815|32840|32815|32842.5|32817.5|32840|32815|3
1735655140000|2024-12-31 14:25:40|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735576360000|2024-12-30 16:32:40|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|1
1735655180000|2024-12-31 14:26:20|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|32842.5|32800.5|3
1735576380000|2024-12-30 16:33:00|32839|32814|32838.6|32813.6|32839|32814|32838.6|32813.6|2
1735655230000|2024-12-31 14:27:10|32844|32802|32843.1|32801.1|32844|32802|32843.1|32801.1|2
1735576410000|2024-12-30 16:33:30|32838.5|32813.5|32838.6|32813.6|32838.6|32813.6|32838.5|32813.5|2
1735655270000|2024-12-31 14:27:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735576430000|2024-12-30 16:33:50|32838|32813|32838|32813|32838|32813|32838|32813|1
1735655380000|2024-12-31 14:29:40|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735576490000|2024-12-30 16:34:50|32839.4|32814.4|32839.7|32814.7|32839.7|32814.7|32839.4|32814.4|2
1735655410000|2024-12-31 14:30:10|32845.1|32803.1|32844.5|32802.5|32845.1|32803.1|32844.5|32802.5|2
1735576510000|2024-12-30 16:35:10|32839|32814|32839.7|32814.7|32839.7|32814.7|32839|32814|2
1735655420000|2024-12-31 14:30:20|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|1
1735576520000|2024-12-30 16:35:20|32839.3|32814.3|32839.5|32814.5|32839.5|32814.5|32839.3|32814.3|2
1735655470000|2024-12-31 14:31:10|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735576530000|2024-12-30 16:35:30|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|1
1735655480000|2024-12-31 14:31:20|32849.2|32807.2|32849.2|32807.2|32849.2|32807.2|32849.2|32807.2|1
1735576540000|2024-12-30 16:35:40|32839|32814|32840.2|32815.2|32840.2|32815.2|32839|32814|2
1735655490000|2024-12-31 14:31:30|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735576570000|2024-12-30 16:36:10|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|1
1735655550000|2024-12-31 14:32:30|32850.5|32808.5|32854.2|32812.2|32854.2|32812.2|32850.5|32808.5|3
1735576580000|2024-12-30 16:36:20|32839.4|32814.4|32839.2|32814.2|32839.4|32814.4|32839.2|32814.2|2
1735655590000|2024-12-31 14:33:10|32854.5|32812.5|32853.5|32811.5|32854.5|32812.5|32853.5|32811.5|2
1735576670000|2024-12-30 16:37:50|32838|32813|32839.4|32814.4|32839.4|32814.4|32838|32813|3
1735655600000|2024-12-31 14:33:20|32853|32811|32853.1|32811.1|32853.1|32811.1|32853|32811|2
1735576680000|2024-12-30 16:38:00|32839.9|32814.9|32839.9|32814.9|32839.9|32814.9|32839.9|32814.9|1
1735655610000|2024-12-31 14:33:30|32855.2|32813.2|32852.1|32810.1|32855.2|32813.2|32852.1|32810.1|4
1735576690000|2024-12-30 16:38:10|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|1
1735655620000|2024-12-31 14:33:40|32852.5|32810.5|32854.2|32812.2|32854.2|32812.2|32852.1|32810.1|4
1735576700000|2024-12-30 16:38:20|32840|32815|32839.8|32814.8|32840|32815|32839.3|32814.3|4
1735655630000|2024-12-31 14:33:50|32852.1|32810.1|32854.6|32812.6|32854.6|32812.6|32852.1|32810.1|3
1735576730000|2024-12-30 16:38:50|32840.2|32815.2|32840.6|32815.6|32840.6|32815.6|32840.2|32815.2|2
1735655640000|2024-12-31 14:34:00|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|1
1735576760000|2024-12-30 16:39:20|32840|32815|32840.3|32815.3|32840.3|32815.3|32840|32815|2
1735655650000|2024-12-31 14:34:10|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32852.5|32810.5|3
1735576780000|2024-12-30 16:39:40|32841|32816|32841|32816|32841|32816|32841|32816|1
1735655660000|2024-12-31 14:34:20|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|1
1735576790000|2024-12-30 16:39:50|32840.3|32815.3|32843.1|32818.1|32846.6|32818.1|32840.3|32810.4|5
1735655670000|2024-12-31 14:34:30|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|1
1735576810000|2024-12-30 16:40:10|32848.2|32809.7|32841|32816|32848.2|32816|32840.2|32809.7|3
1735655680000|2024-12-31 14:34:40|32853.5|32811.5|32851.5|32809.5|32853.5|32811.5|32851.5|32809.5|2
1735576830000|2024-12-30 16:40:30|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|1
1735655710000|2024-12-31 14:35:10|32851.1|32809.1|32851.5|32809.5|32851.5|32809.5|32851.1|32809.1|2
1735576870000|2024-12-30 16:41:10|32839.6|32814.6|32840.3|32815.3|32840.3|32815.3|32839.6|32814.6|2
1735655830000|2024-12-31 14:37:10|32851.1|32809.1|32851.1|32809.1|32851.1|32809.1|32851.1|32809.1|1
1735576890000|2024-12-30 16:41:30|32839.6|32814.6|32840.3|32815.3|32840.3|32815.3|32839.6|32814.6|2
1735655920000|2024-12-31 14:38:40|32853.1|32811.1|32853.5|32811.5|32853.6|32811.6|32853.1|32811.1|5
1735576900000|2024-12-30 16:41:40|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|32839.7|32814.7|1
1735655930000|2024-12-31 14:38:50|32853.2|32811.2|32853.2|32811.2|32853.5|32811.5|32853.2|32811.2|3
1735576910000|2024-12-30 16:41:50|32839.2|32814.2|32839.2|32814.2|32839.2|32814.2|32839.2|32814.2|1
1735655940000|2024-12-31 14:39:00|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|1
1735576930000|2024-12-30 16:42:10|32839.7|32814.7|32839.2|32814.2|32839.7|32814.7|32839.2|32814.2|2
1735655960000|2024-12-31 14:39:20|32853.2|32811.2|32853.2|32811.2|32853.2|32811.2|32852.1|32810.1|4
1735576960000|2024-12-30 16:42:40|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|1
1735655970000|2024-12-31 14:39:30|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|1
1735576970000|2024-12-30 16:42:50|32839.2|32814.2|32839.2|32814.2|32839.7|32814.7|32839.2|32814.2|4
1735655980000|2024-12-31 14:39:40|32852.5|32810.5|32852.1|32810.1|32853.2|32811.2|32852.1|32810.1|6
1735577010000|2024-12-30 16:43:30|32839.7|32814.7|32839.2|32814.2|32839.7|32814.7|32839.2|32814.2|2
1735655990000|2024-12-31 14:39:50|32851.5|32809.5|32853.5|32811.5|32853.5|32811.5|32851.5|32809.5|2
1735577040000|2024-12-30 16:44:00|32838.6|32813.6|32839.1|32814.1|32839.1|32814.1|32838.6|32813.6|2
1735656010000|2024-12-31 14:40:10|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|1
1735577050000|2024-12-30 16:44:10|32838.6|32813.6|32839.1|32814.1|32839.1|32814.1|32838.6|32813.6|2
1735656020000|2024-12-31 14:40:20|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|32853.5|32811.5|3
1735577060000|2024-12-30 16:44:20|32838.6|32813.6|32839.1|32814.1|32843|32818|32838.6|32813.6|8
1735656030000|2024-12-31 14:40:30|32853.3|32811.3|32853.5|32811.5|32853.5|32811.5|32853.3|32811.3|2
1735577070000|2024-12-30 16:44:30|32838.6|32813.6|32839.1|32814.1|32839.1|32814.1|32838.6|32813.6|2
1735656040000|2024-12-31 14:40:40|32853.6|32811.6|32853.5|32811.5|32853.6|32811.6|32852.5|32810.5|4
1735577180000|2024-12-30 16:46:20|32839.5|32814.5|32839.1|32814.1|32839.5|32814.5|32839.1|32814.1|2
1735656050000|2024-12-31 14:40:50|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.5|32811.5|3
1735656060000|2024-12-31 14:41:00|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.5|32811.5|4
1735577190000|2024-12-30 16:46:30|32841.5|32816.5|32840.5|32815.5|32842.6|32817.6|32840|32815|9
1735656070000|2024-12-31 14:41:10|32853.5|32811.5|32853.6|32811.6|32853.6|32811.6|32852.5|32810.5|8
1735577200000|2024-12-30 16:46:40|32837.6|32812.6|32837.5|32812.5|32837.6|32812.6|32837.5|32812.5|2
1735656080000|2024-12-31 14:41:20|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|1
1735577230000|2024-12-30 16:47:10|32835.6|32810.6|32831.2|32789.2|32835.6|32810.6|32828.9|32786.9|5
1735656090000|2024-12-31 14:41:30|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.6|32811.6|2
1735577240000|2024-12-30 16:47:20|32832.2|32790.2|32832.2|32790.2|32832.5|32790.5|32828.9|32786.9|6
1735656100000|2024-12-31 14:41:40|32854.5|32812.5|32855.1|32813.1|32855.1|32813.1|32854.5|32812.5|2
1735577250000|2024-12-30 16:47:30|32828.9|32786.9|32832.2|32790.2|32832.2|32790.2|32828.9|32786.9|6
1735656110000|2024-12-31 14:41:50|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|1
1735577260000|2024-12-30 16:47:40|32831.1|32789.1|32831.1|32789.1|32832.2|32790.2|32828.9|32786.9|4
1735656120000|2024-12-31 14:42:00|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.6|32811.6|2
1735577270000|2024-12-30 16:47:50|32832.2|32790.2|32831.1|32789.1|32832.2|32790.2|32831.1|32789.1|4
1735656130000|2024-12-31 14:42:10|32855.1|32813.1|32855.1|32813.1|32855.1|32813.1|32854.1|32812.1|4
1735577280000|2024-12-30 16:48:00|32832.1|32790.1|32831.5|32789.5|32832.1|32792.2|32830.8|32789.1|7
1735656140000|2024-12-31 14:42:20|32854.3|32812.3|32855.1|32813.1|32855.1|32813.1|32854.3|32812.3|4
1735577290000|2024-12-30 16:48:10|32831.1|32789.1|32830.8|32792.2|32831.5|32793.8|32830.2|32789.1|6
1735656150000|2024-12-31 14:42:30|32854.6|32812.6|32855.1|32813.1|32855.1|32813.1|32854.6|32812.6|2
1735577300000|2024-12-30 16:48:20|32830.2|32793.8|32831.5|32789.5|32831.5|32793.8|32830.2|32789.5|5
1735656160000|2024-12-31 14:42:40|32854.6|32812.6|32855.1|32813.1|32855.1|32813.1|32854.6|32812.6|2
1735577310000|2024-12-30 16:48:30|32830.8|32790.6|32831.4|32790.5|32831.4|32793.8|32830.2|32790.5|7
1735656180000|2024-12-31 14:43:00|32854.6|32812.6|32855.1|32813.1|32855.1|32813.1|32854.6|32812.6|2
1735577320000|2024-12-30 16:48:40|32830.2|32793.8|32831.4|32790.5|32831.4|32793.8|32830.2|32790.5|4
1735656220000|2024-12-31 14:43:40|32854.6|32812.6|32854.1|32812.1|32854.6|32812.6|32854.1|32812.1|2
1735577330000|2024-12-30 16:48:50|32831.5|32789.5|32830.8|32791.1|32831.5|32793.8|32830.2|32789.5|6
1735656260000|2024-12-31 14:44:20|32853.6|32811.6|32853.5|32811.5|32854.1|32812.1|32853.5|32811.5|3
1735577340000|2024-12-30 16:49:00|32829.6|32794.4|32829.2|32791.8|32830.8|32794.4|32829.2|32791.1|6
1735656270000|2024-12-31 14:44:30|32853.2|32811.2|32853.1|32811.1|32853.2|32811.2|32853.1|32811.1|2
1735577350000|2024-12-30 16:49:10|32828.6|32793.4|32829.2|32791.8|32829.8|32793.4|32828.6|32790.1|9
1735656280000|2024-12-31 14:44:40|32852.6|32810.6|32853.5|32811.5|32854.1|32812.1|32852.6|32810.6|7
1735577360000|2024-12-30 16:49:20|32828.6|32793.4|32829.2|32791.8|32829.2|32793.4|32828.6|32791.8|4
1735656290000|2024-12-31 14:44:50|32853.2|32811.2|32853.1|32811.1|32853.5|32811.5|32852.5|32810.5|4
1735577370000|2024-12-30 16:49:30|32824|32799|32829.2|32791.8|32829.8|32799|32824|32790.1|4
1735656300000|2024-12-31 14:45:00|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|1
1735577380000|2024-12-30 16:49:40|32829.8|32790.1|32829.2|32791.8|32829.8|32798|32823|32790.1|7
1735656310000|2024-12-31 14:45:10|32853.2|32811.2|32853.5|32811.5|32853.5|32811.5|32853.2|32811.2|2
1735577390000|2024-12-30 16:49:50|32828.6|32793.4|32828.2|32790.8|32829.8|32793.4|32828.2|32789.1|5
1735656320000|2024-12-31 14:45:20|32853.2|32811.2|32853.5|32811.5|32853.5|32811.5|32853.2|32811.2|2
1735577400000|2024-12-30 16:50:00|32823|32798|32828.2|32790.8|32829.8|32799|32823|32790.1|6
1735656330000|2024-12-31 14:45:30|32854.3|32812.3|32853.1|32811.1|32854.6|32812.6|32853.1|32811.1|5
1735577410000|2024-12-30 16:50:10|32823|32798|32827.8|32788.1|32828.8|32798|32822|32786.7|9
1735656340000|2024-12-31 14:45:40|32852.6|32810.6|32852.6|32810.6|32852.6|32810.6|32852.6|32810.6|1
1735577420000|2024-12-30 16:50:20|32827.2|32789.8|32827.2|32789.8|32827.8|32791.4|32826.6|32788.1|6
1735656350000|2024-12-31 14:45:50|32853.1|32811.1|32852.6|32810.6|32853.1|32811.1|32852|32810|4
1735577430000|2024-12-30 16:50:30|32822|32797|32827.2|32789.8|32827.2|32797|32822|32789.8|4
1735656360000|2024-12-31 14:46:00|32853.1|32811.1|32852.5|32810.5|32853.1|32811.1|32851.5|32809.5|5
1735577440000|2024-12-30 16:50:40|32822|32797|32827.9|32788.2|32827.9|32797|32822|32788.1|4
1735656370000|2024-12-31 14:46:10|32853.1|32811.1|32852.6|32810.6|32853.1|32811.1|32852.6|32810.6|2
1735577450000|2024-12-30 16:50:50|32827.3|32788.8|32827.5|32802.5|32827.5|32802.5|32821.5|32788.7|5
1735656380000|2024-12-31 14:46:20|32846.1|32804.1|32843.9|32801.9|32846.1|32804.1|32843.8|32801.8|5
1735577470000|2024-12-30 16:51:10|32827|32802|32823.9|32781.9|32830.3|32802|32823.9|32781.9|6
1735656390000|2024-12-31 14:46:30|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|1
1735577480000|2024-12-30 16:51:20|32822.9|32780.9|32823.2|32781.2|32823.2|32781.2|32822.9|32780.9|2
1735656400000|2024-12-31 14:46:40|32844.5|32802.5|32844|32802|32845.1|32803.1|32844|32802|7
1735577490000|2024-12-30 16:51:30|32820.9|32778.9|32823.2|32781.2|32823.2|32781.2|32820.9|32778.9|2
1735656410000|2024-12-31 14:46:50|32843.5|32801.5|32843|32801|32844|32802|32843|32801|4
1735577510000|2024-12-30 16:51:50|32821.1|32779.1|32820.5|32778.5|32821.1|32779.1|32820.5|32778.5|2
1735656430000|2024-12-31 14:47:10|32843.5|32801.5|32843|32801|32843.5|32801.5|32843|32801|2
1735577530000|2024-12-30 16:52:10|32823.2|32781.2|32823.2|32781.2|32823.2|32781.2|32823.2|32781.2|1
1735656490000|2024-12-31 14:48:10|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|1
1735577590000|2024-12-30 16:53:10|32824.2|32782.2|32824.2|32782.2|32824.2|32782.2|32824.2|32782.2|1
1735656510000|2024-12-31 14:48:30|32844|32802|32845.5|32803.5|32845.5|32803.5|32844|32802|4
1735577600000|2024-12-30 16:53:20|32820|32795|32831.1|32789.1|32831.1|32795|32820|32789.1|2
1735656520000|2024-12-31 14:48:40|32844.5|32802.5|32846|32804|32846.1|32804.1|32844.5|32802.5|4
1735577610000|2024-12-30 16:53:30|32825|32800|32838.2|32796.2|32838.2|32800|32825|32796.2|2
1735656560000|2024-12-31 14:49:20|32846.4|32804.4|32846.5|32804.5|32846.5|32804.5|32846.4|32804.4|2
1735577770000|2024-12-30 16:56:10|32834.7|32794.3|32834.7|32794.3|32834.7|32794.3|32834.7|32794.3|1
1735656580000|2024-12-31 14:49:40|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|1
1735577780000|2024-12-30 16:56:20|32835.3|32793.7|32834.7|32794.3|32835.3|32794.3|32834.7|32793.7|2
1735656590000|2024-12-31 14:49:50|32847.9|32805.9|32847.9|32805.9|32847.9|32805.9|32847.9|32805.9|1
1735577790000|2024-12-30 16:56:30|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|32825.5|32800.5|1
1735577810000|2024-12-30 16:56:50|32825|32800|32825|32800|32825|32800|32825|32800|1
1735656600000|2024-12-31 14:50:00|32847.1|32805.1|32847.1|32805.1|32847.1|32805.1|32847.1|32805.1|1
1735577920000|2024-12-30 16:58:40|32824.5|32799.5|32833.3|32794.8|32833.3|32799.5|32824.5|32794.8|2
1735656620000|2024-12-31 14:50:20|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|3
1735577990000|2024-12-30 16:59:50|32831.6|32795.4|32824.5|32799.5|32831.6|32800|32824.5|32795.4|3
1735656630000|2024-12-31 14:50:30|32847.9|32805.9|32848.1|32806.1|32848.1|32806.1|32847.9|32805.9|2
1735656650000|2024-12-31 14:50:50|32848.4|32806.4|32848.1|32806.1|32848.4|32806.4|32848.1|32806.1|2
1735578010000|2024-12-30 17:00:10|32824|32799|32824|32799|32824|32799|32824|32799|1
1735656670000|2024-12-31 14:51:10|32848.4|32806.4|32848.4|32806.4|32848.4|32806.4|32848.4|32806.4|1
1735578020000|2024-12-30 17:00:20|32823.6|32798.6|32823|32798|32823.6|32798.6|32823|32798|2
1735656680000|2024-12-31 14:51:20|32848.1|32806.1|32848.4|32806.4|32848.4|32806.4|32848.1|32806.1|4
1735578040000|2024-12-30 17:00:40|32825|32800|32828|32803|32828|32803|32825|32800|4
1735656690000|2024-12-31 14:51:30|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|1
1735578050000|2024-12-30 17:00:50|32824|32799|32822.5|32797.5|32824|32799|32822.5|32797.5|2
1735656700000|2024-12-31 14:51:40|32848.9|32806.9|32848.4|32806.4|32849.1|32807.1|32848.4|32806.4|4
1735578070000|2024-12-30 17:01:10|32816.5|32791.5|32810|32785|32816.5|32791.5|32810|32785|5
1735656710000|2024-12-31 14:51:50|32848.1|32806.1|32848.1|32806.1|32848.4|32806.4|32848.1|32806.1|3
1735578080000|2024-12-30 17:01:20|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|1
1735656720000|2024-12-31 14:52:00|32848.4|32806.4|32849.4|32807.4|32849.4|32807.4|32848.4|32806.4|2
1735578090000|2024-12-30 17:01:30|32810.5|32785.5|32810.5|32785.5|32810.5|32785.5|32810.5|32785.5|1
1735656730000|2024-12-31 14:52:10|32848.5|32806.5|32849.1|32807.1|32849.1|32807.1|32848.5|32806.5|2
1735578100000|2024-12-30 17:01:40|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|32810.2|32785.2|1
1735656740000|2024-12-31 14:52:20|32848.5|32806.5|32849.1|32807.1|32849.1|32807.1|32848.1|32806.1|3
1735578120000|2024-12-30 17:02:00|32810.1|32785.1|32810.1|32785.1|32810.1|32785.1|32810.1|32785.1|1
1735656870000|2024-12-31 14:54:30|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735578130000|2024-12-30 17:02:10|32809.5|32784.5|32809.5|32784.5|32809.5|32784.5|32809.5|32784.5|1
1735656880000|2024-12-31 14:54:40|32848.4|32806.4|32848.5|32806.5|32848.5|32806.5|32848.3|32806.3|3
1735578140000|2024-12-30 17:02:20|32809.1|32784.1|32809.1|32784.1|32809.1|32784.1|32809.1|32784.1|1
1735656910000|2024-12-31 14:55:10|32848.1|32806.1|32848.5|32806.5|32848.5|32806.5|32848.1|32806.1|2
1735578150000|2024-12-30 17:02:30|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|1
1735656920000|2024-12-31 14:55:20|32848.1|32806.1|32847.9|32805.9|32848.5|32806.5|32847.9|32805.9|3
1735578160000|2024-12-30 17:02:40|32808|32783|32808|32783|32808|32783|32808|32783|1
1735656930000|2024-12-31 14:55:30|32847.6|32805.6|32846.7|32804.7|32847.6|32805.6|32846.7|32804.7|3
1735578180000|2024-12-30 17:03:00|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|1
1735656940000|2024-12-31 14:55:40|32846.6|32804.6|32847.3|32805.3|32847.5|32805.5|32846.6|32804.6|4
1735578190000|2024-12-30 17:03:10|32808.1|32783.1|32807.5|32782.5|32808.1|32783.1|32807.5|32782.5|2
1735656950000|2024-12-31 14:55:50|32846.9|32804.9|32847.3|32805.3|32847.3|32805.3|32846.9|32804.9|2
1735578220000|2024-12-30 17:03:40|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|1
1735656970000|2024-12-31 14:56:10|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|1
1735578300000|2024-12-30 17:05:00|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|1
1735656980000|2024-12-31 14:56:20|32847.2|32805.2|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|4
1735578310000|2024-12-30 17:05:10|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|32808.1|32783.1|1
1735656990000|2024-12-31 14:56:30|32848|32806|32848|32806|32848|32806|32848|32806|1
1735578320000|2024-12-30 17:05:20|32808.6|32783.6|32808.1|32783.1|32808.6|32783.6|32808.1|32783.1|2
1735657010000|2024-12-31 14:56:50|32848.3|32806.3|32848.3|32806.3|32848.3|32806.3|32848.3|32806.3|1
1735578470000|2024-12-30 17:07:50|32808.6|32783.6|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|3
1735657040000|2024-12-31 14:57:20|32848|32806|32847.3|32805.3|32848|32806|32847.3|32805.3|4
1735578480000|2024-12-30 17:08:00|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735657050000|2024-12-31 14:57:30|32846.9|32804.9|32846.9|32804.9|32846.9|32804.9|32846.9|32804.9|1
1735578500000|2024-12-30 17:08:20|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735657060000|2024-12-31 14:57:40|32847.3|32805.3|32847.3|32805.3|32847.3|32805.3|32847.3|32805.3|1
1735578520000|2024-12-30 17:08:40|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735657080000|2024-12-31 14:58:00|32846.9|32804.9|32846.3|32804.3|32846.9|32804.9|32846.3|32804.3|2
1735578560000|2024-12-30 17:09:20|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735657110000|2024-12-31 14:58:30|32847|32805|32847.3|32805.3|32847.3|32805.3|32847|32805|2
1735578570000|2024-12-30 17:09:30|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735657130000|2024-12-31 14:58:50|32847|32805|32846.9|32804.9|32847|32805|32846.9|32804.9|2
1735578580000|2024-12-30 17:09:40|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|4
1735657140000|2024-12-31 14:59:00|32846.5|32804.5|32846.3|32804.3|32846.5|32804.5|32846.3|32804.3|2
1735578610000|2024-12-30 17:10:10|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735657160000|2024-12-31 14:59:20|32846.5|32804.5|32846.7|32804.7|32846.7|32804.7|32846|32804|4
1735578620000|2024-12-30 17:10:20|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|4
1735657170000|2024-12-31 14:59:30|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|1
1735578630000|2024-12-30 17:10:30|32809.2|32784.2|32808.6|32783.6|32809.2|32784.2|32808.6|32783.6|2
1735657180000|2024-12-31 14:59:40|32846.4|32804.4|32846.3|32804.3|32846.4|32804.4|32845.2|32803.2|4
1735578640000|2024-12-30 17:10:40|32809.2|32784.2|32809.6|32784.6|32809.6|32784.6|32809.2|32784.2|2
1735657190000|2024-12-31 14:59:50|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|1
1735578650000|2024-12-30 17:10:50|32810.1|32785.1|32808.1|32783.1|32810.1|32785.1|32807.5|32782.5|4
1735657200000|2024-12-31 15:00:00|32847.2|32805.2|32844.8|32802.8|32848.6|32806.6|32844.8|32802.8|10
1735578660000|2024-12-30 17:11:00|32809.6|32784.6|32808.6|32783.6|32818.1|32785.5|32808.6|32776.1|6
1735657210000|2024-12-31 15:00:10|32844.9|32802.9|32848.7|32806.7|32850|32808|32844.9|32802.9|12
1735578900000|2024-12-30 17:15:00|32808.2|32783.2|32805.7|32780.7|32808.2|32783.2|32805.7|32780.7|2
1735657220000|2024-12-31 15:00:20|32848.8|32806.8|32849.5|32807.5|32849.9|32807.9|32848.8|32806.8|6
1735578910000|2024-12-30 17:15:10|32806.2|32781.2|32805.7|32780.7|32806.2|32781.2|32805.7|32780.7|2
1735657230000|2024-12-31 15:00:30|32849.1|32807.1|32847.5|32805.5|32849.1|32807.1|32847.5|32805.5|5
1735578980000|2024-12-30 17:16:20|32806.2|32781.2|32806.2|32781.2|32806.2|32781.2|32806.2|32781.2|1
1735657240000|2024-12-31 15:00:40|32847.7|32805.7|32846.2|32804.2|32847.7|32805.7|32846.2|32804.2|4
1735579220000|2024-12-30 17:20:20|32805.3|32780.3|32802.9|32777.9|32805.3|32780.3|32802.9|32777.9|2
1735657250000|2024-12-31 15:00:50|32846.5|32804.5|32846.7|32804.7|32846.7|32804.7|32846.5|32804.5|2
1735579240000|2024-12-30 17:20:40|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735657260000|2024-12-31 15:01:00|32846.8|32804.8|32849.5|32807.5|32849.5|32807.5|32846.8|32804.8|7
1735579250000|2024-12-30 17:20:50|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735657280000|2024-12-31 15:01:20|32848.9|32806.9|32848.5|32806.5|32848.9|32806.9|32848.5|32806.5|3
1735579260000|2024-12-30 17:21:00|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735657290000|2024-12-31 15:01:30|32848.4|32806.4|32847.4|32805.4|32848.4|32806.4|32847.4|32805.4|4
1735579270000|2024-12-30 17:21:10|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|4
1735657320000|2024-12-31 15:02:00|32846.9|32804.9|32847.1|32805.1|32847.4|32805.4|32846.9|32804.9|4
1735579280000|2024-12-30 17:21:20|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|4
1735657330000|2024-12-31 15:02:10|32847.4|32805.4|32847.4|32805.4|32847.4|32805.4|32846.9|32804.9|3
1735579290000|2024-12-30 17:21:30|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|2
1735657340000|2024-12-31 15:02:20|32846.9|32804.9|32847.5|32805.5|32847.5|32805.5|32846.9|32804.9|5
1735579300000|2024-12-30 17:21:40|32803.3|32778.3|32802.9|32777.9|32803.3|32778.3|32802.9|32777.9|4
1735657350000|2024-12-31 15:02:30|32847.1|32805.1|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|4
1735579310000|2024-12-30 17:21:50|32808.5|32783.5|32805.9|32780.9|32808.5|32783.5|32805.9|32780.9|3
1735657360000|2024-12-31 15:02:40|32847.1|32805.1|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|2
1735579350000|2024-12-30 17:22:30|32805.6|32780.6|32806.5|32781.5|32806.5|32781.5|32805.6|32780.6|2
1735657380000|2024-12-31 15:03:00|32847.4|32805.4|32847.5|32805.5|32847.5|32805.5|32847.4|32805.4|2
1735579410000|2024-12-30 17:23:30|32806|32781|32806.5|32781.5|32806.5|32781.5|32806|32781|2
1735657390000|2024-12-31 15:03:10|32848|32806|32846|32804|32848|32806|32846|32804|5
1735579450000|2024-12-30 17:24:10|32806|32781|32806|32781|32806|32781|32806|32781|1
1735657400000|2024-12-31 15:03:20|32843.2|32801.2|32842|32800|32843.2|32801.2|32841.5|32799.5|5
1735579460000|2024-12-30 17:24:20|32805.5|32780.5|32806|32781|32806|32781|32805.5|32780.5|4
1735657420000|2024-12-31 15:03:40|32841.8|32799.8|32842.1|32800.1|32842.1|32800.1|32841.8|32799.8|2
1735579470000|2024-12-30 17:24:30|32806.5|32781.5|32806|32781|32806.5|32781.5|32806|32781|2
1735657430000|2024-12-31 15:03:50|32841.8|32799.8|32842.1|32800.1|32842.1|32800.1|32841.8|32799.8|2
1735579490000|2024-12-30 17:24:50|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735657460000|2024-12-31 15:04:20|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|1
1735579510000|2024-12-30 17:25:10|32806|32781|32805.5|32780.5|32806|32781|32805.5|32780.5|2
1735657480000|2024-12-31 15:04:40|32843.5|32801.5|32844.1|32802.1|32844.1|32802.1|32843.5|32801.5|2
1735579520000|2024-12-30 17:25:20|32806|32781|32806|32781|32806|32781|32805.5|32780.5|3
1735657490000|2024-12-31 15:04:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735579530000|2024-12-30 17:25:30|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806|32781|3
1735657510000|2024-12-31 15:05:10|32844.1|32802.1|32844.1|32802.1|32844.1|32802.1|32844.1|32802.1|1
1735579540000|2024-12-30 17:25:40|32806|32781|32806|32781|32806|32781|32806|32781|1
1735657540000|2024-12-31 15:05:40|32843.5|32801.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|3
1735579550000|2024-12-30 17:25:50|32805.5|32780.5|32805.5|32780.5|32806|32781|32805.5|32780.5|3
1735657550000|2024-12-31 15:05:50|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|1
1735579560000|2024-12-30 17:26:00|32806|32781|32806.5|32781.5|32806.5|32781.5|32805.5|32780.5|3
1735657560000|2024-12-31 15:06:00|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|2
1735579600000|2024-12-30 17:26:40|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735657570000|2024-12-31 15:06:10|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735579610000|2024-12-30 17:26:50|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735657580000|2024-12-31 15:06:20|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735579620000|2024-12-30 17:27:00|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735657590000|2024-12-31 15:06:30|32844.9|32802.9|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|4
1735579630000|2024-12-30 17:27:10|32806|32781|32806|32781|32806|32781|32805.5|32780.5|5
1735657600000|2024-12-31 15:06:40|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|3
1735579640000|2024-12-30 17:27:20|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735657610000|2024-12-31 15:06:50|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|2
1735579650000|2024-12-30 17:27:30|32806.5|32781.5|32805.5|32780.5|32806.5|32781.5|32805.5|32780.5|2
1735657620000|2024-12-31 15:07:00|32844.5|32802.5|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|3
1735579670000|2024-12-30 17:27:50|32806|32781|32805.5|32780.5|32806|32781|32805.5|32780.5|4
1735657630000|2024-12-31 15:07:10|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|3
1735579680000|2024-12-30 17:28:00|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735657640000|2024-12-31 15:07:20|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|2
1735579710000|2024-12-30 17:28:30|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735657650000|2024-12-31 15:07:30|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735579720000|2024-12-30 17:28:40|32806|32781|32806.5|32781.5|32806.5|32781.5|32805.5|32780.5|3
1735657660000|2024-12-31 15:07:40|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|1
1735579730000|2024-12-30 17:28:50|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735657670000|2024-12-31 15:07:50|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735579740000|2024-12-30 17:29:00|32805|32780|32806|32781|32806|32781|32805|32780|2
1735657680000|2024-12-31 15:08:00|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735579750000|2024-12-30 17:29:10|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735657690000|2024-12-31 15:08:10|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735579760000|2024-12-30 17:29:20|32806|32781|32806|32781|32806|32781|32806|32781|1
1735657700000|2024-12-31 15:08:20|32844.5|32802.5|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|3
1735579850000|2024-12-30 17:30:50|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|32807.5|32782.5|1
1735657710000|2024-12-31 15:08:30|32844.9|32802.9|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|2
1735579900000|2024-12-30 17:31:40|32804.5|32779.5|32804.3|32779.3|32804.5|32779.5|32804.3|32779.3|2
1735657720000|2024-12-31 15:08:40|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|3
1735579960000|2024-12-30 17:32:40|32806|32781|32806|32781|32806|32781|32806|32781|1
1735657730000|2024-12-31 15:08:50|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735579970000|2024-12-30 17:32:50|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805|32780|3
1735657740000|2024-12-31 15:09:00|32844.5|32802.5|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|3
1735580000000|2024-12-30 17:33:20|32805|32780|32804.5|32779.5|32805.5|32780.5|32804.5|32779.5|4
1735657760000|2024-12-31 15:09:20|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735657770000|2024-12-31 15:09:30|32844.6|32802.6|32844.4|32802.4|32844.6|32802.6|32844.4|32802.4|2
1735580150000|2024-12-30 17:35:50|32805|32780|32805.5|32780.5|32805.5|32780.5|32805|32780|2
1735657780000|2024-12-31 15:09:40|32845.9|32803.9|32843.6|32801.6|32845.9|32803.9|32843.6|32801.6|2
1735580160000|2024-12-30 17:36:00|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735657790000|2024-12-31 15:09:50|32844|32802|32844.5|32802.5|32844.5|32802.5|32844|32802|2
1735580220000|2024-12-30 17:37:00|32805|32780|32804|32779|32805|32780|32804|32779|3
1735580230000|2024-12-30 17:37:10|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735657800000|2024-12-31 15:10:00|32844.6|32802.6|32844.5|32802.5|32844.6|32802.6|32844.5|32802.5|2
1735580270000|2024-12-30 17:37:50|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735657810000|2024-12-31 15:10:10|32844|32802|32843.4|32801.4|32844.5|32802.5|32843.4|32801.4|3
1735580300000|2024-12-30 17:38:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735657820000|2024-12-31 15:10:20|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735580310000|2024-12-30 17:38:30|32805|32780|32809|32784|32809|32784|32805|32780|3
1735657830000|2024-12-31 15:10:30|32844.5|32802.5|32845.1|32803.1|32845.1|32803.1|32844.5|32802.5|2
1735580320000|2024-12-30 17:38:40|32808.7|32783.7|32809|32784|32809|32784|32808.7|32783.7|6
1735657840000|2024-12-31 15:10:40|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735580330000|2024-12-30 17:38:50|32808.7|32783.7|32808|32783|32808.7|32783.7|32807.3|32782.3|5
1735657860000|2024-12-31 15:11:00|32843.6|32801.6|32843.4|32801.4|32843.6|32801.6|32843.4|32801.4|3
1735580340000|2024-12-30 17:39:00|32808.3|32783.3|32808|32783|32808.3|32783.3|32808|32783|4
1735657870000|2024-12-31 15:11:10|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|1
1735580350000|2024-12-30 17:39:10|32808.3|32783.3|32808|32783|32808.7|32783.7|32808|32783|5
1735657880000|2024-12-31 15:11:20|32843.4|32801.4|32842.4|32800.4|32843.4|32801.4|32842.2|32800.2|5
1735580360000|2024-12-30 17:39:20|32808.3|32783.3|32808.3|32783.3|32808.7|32783.7|32807.3|32782.3|7
1735657890000|2024-12-31 15:11:30|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|1
1735580370000|2024-12-30 17:39:30|32809|32784|32804|32779|32809|32784|32804|32779|6
1735657910000|2024-12-31 15:11:50|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|1
1735580380000|2024-12-30 17:39:40|32804.5|32779.5|32804|32779|32807|32782|32804|32779|11
1735657920000|2024-12-31 15:12:00|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|1
1735580390000|2024-12-30 17:39:50|32804.5|32779.5|32807.5|32782.5|32807.5|32782.5|32804|32779|15
1735657940000|2024-12-31 15:12:20|32842.4|32800.4|32842.5|32800.5|32842.5|32800.5|32842.4|32800.4|2
1735657950000|2024-12-31 15:12:30|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|1
1735580410000|2024-12-30 17:40:10|32807.1|32782.1|32806.5|32781.5|32807.1|32782.1|32806.5|32781.5|2
1735657960000|2024-12-31 15:12:40|32841|32799|32841|32799|32841|32799|32841|32799|1
1735580430000|2024-12-30 17:40:30|32806.1|32781.1|32804|32779|32806.1|32781.1|32804|32779|5
1735657970000|2024-12-31 15:12:50|32840.5|32798.5|32840.5|32798.5|32840.5|32798.5|32840.5|32798.5|1
1735580440000|2024-12-30 17:40:40|32805|32780|32805|32780|32805|32780|32805|32780|1
1735658000000|2024-12-31 15:13:20|32841.2|32799.2|32841.4|32799.4|32842.4|32800.4|32840.4|32798.4|8
1735580450000|2024-12-30 17:40:50|32805.1|32780.1|32805|32780|32805.1|32780.1|32804.5|32779.5|3
1735658010000|2024-12-31 15:13:30|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|1
1735580460000|2024-12-30 17:41:00|32804|32779|32805.5|32780.5|32805.5|32780.5|32804|32779|7
1735658030000|2024-12-31 15:13:50|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|1
1735580480000|2024-12-30 17:41:20|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32805|32780|4
1735658040000|2024-12-31 15:14:00|32842.1|32800.1|32842.5|32800.5|32842.5|32800.5|32840.8|32798.8|5
1735580520000|2024-12-30 17:42:00|32806|32781|32805|32780|32806|32781|32805|32780|3
1735658060000|2024-12-31 15:14:20|32843.5|32801.5|32842|32800|32843.5|32801.5|32842|32800|2
1735580530000|2024-12-30 17:42:10|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805|32780|3
1735658160000|2024-12-31 15:16:00|32842.4|32800.4|32842.5|32800.5|32842.5|32800.5|32842.4|32800.4|2
1735580540000|2024-12-30 17:42:20|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735658240000|2024-12-31 15:17:20|32841.6|32799.6|32841.5|32799.5|32841.6|32799.6|32841.5|32799.5|2
1735580550000|2024-12-30 17:42:30|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|2
1735658270000|2024-12-31 15:17:50|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|1
1735580570000|2024-12-30 17:42:50|32804|32779|32804|32779|32804|32779|32804|32779|1
1735658280000|2024-12-31 15:18:00|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|1
1735580590000|2024-12-30 17:43:10|32806.5|32781.5|32804|32779|32806.5|32781.5|32804|32779|2
1735658300000|2024-12-31 15:18:20|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|1
1735580640000|2024-12-30 17:44:00|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735658310000|2024-12-31 15:18:30|32840.1|32798.1|32842.4|32800.4|32842.4|32800.4|32840.1|32798.1|3
1735580680000|2024-12-30 17:44:40|32802.3|32777.3|32802.3|32777.3|32802.3|32777.3|32802.3|32777.3|1
1735658320000|2024-12-31 15:18:40|32842.8|32800.8|32841.6|32799.6|32842.8|32800.8|32841.6|32799.6|2
1735580690000|2024-12-30 17:44:50|32803|32778|32803.5|32778.5|32803.5|32778.5|32803|32778|2
1735658330000|2024-12-31 15:18:50|32842|32800|32842|32800|32842|32800|32842|32800|1
1735580860000|2024-12-30 17:47:40|32806.5|32781.5|32804|32779|32806.5|32781.5|32804|32779|2
1735658490000|2024-12-31 15:21:30|32842.8|32800.8|32843|32801|32843|32801|32842.8|32800.8|2
1735580930000|2024-12-30 17:48:50|32806.5|32781.5|32804|32779|32806.5|32781.5|32804|32779|3
1735658500000|2024-12-31 15:21:40|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735581080000|2024-12-30 17:51:20|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735658510000|2024-12-31 15:21:50|32843.2|32801.2|32843.6|32801.6|32843.6|32801.6|32843|32801|4
1735581120000|2024-12-30 17:52:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735658520000|2024-12-31 15:22:00|32844|32802|32844|32802|32844|32802|32844|32802|1
1735581210000|2024-12-30 17:53:30|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658530000|2024-12-31 15:22:10|32844.5|32802.5|32843.4|32801.4|32844.5|32802.5|32843.4|32801.4|4
1735581240000|2024-12-30 17:54:00|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658540000|2024-12-31 15:22:20|32844.4|32802.4|32844.9|32802.9|32844.9|32802.9|32843.8|32801.8|6
1735581250000|2024-12-30 17:54:10|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658550000|2024-12-31 15:22:30|32845|32803|32845.4|32803.4|32845.4|32803.4|32845|32803|2
1735581460000|2024-12-30 17:57:40|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735658560000|2024-12-31 15:22:40|32845.2|32803.2|32845.4|32803.4|32845.4|32803.4|32845.2|32803.2|2
1735581540000|2024-12-30 17:59:00|32804|32779|32804|32779|32805.5|32780.5|32804|32779|4
1735658570000|2024-12-31 15:22:50|32844.9|32802.9|32845.4|32803.4|32845.4|32803.4|32844.9|32802.9|3
1735581550000|2024-12-30 17:59:10|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658580000|2024-12-31 15:23:00|32845.2|32803.2|32844.7|32802.7|32845.2|32803.2|32844.7|32802.7|2
1735581570000|2024-12-30 17:59:30|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658590000|2024-12-31 15:23:10|32844.6|32802.6|32844.6|32802.6|32844.6|32802.6|32844.6|32802.6|1
1735581580000|2024-12-30 17:59:40|32805.5|32780.5|32804|32779|32805.5|32780.5|32804|32779|2
1735658620000|2024-12-31 15:23:40|32844.7|32802.7|32844.6|32802.6|32845.4|32803.4|32844.6|32802.6|4
1735581590000|2024-12-30 17:59:50|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658650000|2024-12-31 15:24:10|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|1
1735581620000|2024-12-30 18:00:20|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658660000|2024-12-31 15:24:20|32845.4|32803.4|32845.4|32803.4|32845.4|32803.4|32845.4|32803.4|1
1735581630000|2024-12-30 18:00:30|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735658690000|2024-12-31 15:24:50|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|1
1735581750000|2024-12-30 18:02:30|32803.5|32778.5|32804|32779|32805|32780|32803.5|32778.5|3
1735658720000|2024-12-31 15:25:20|32846|32804|32846|32804|32846|32804|32846|32804|1
1735581810000|2024-12-30 18:03:30|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735658760000|2024-12-31 15:26:00|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735581840000|2024-12-30 18:04:00|32805|32780|32804|32779|32805|32780|32803.5|32778.5|3
1735658770000|2024-12-31 15:26:10|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735581870000|2024-12-30 18:04:30|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735658830000|2024-12-31 15:27:10|32846|32804|32846|32804|32846|32804|32846|32804|1
1735658930000|2024-12-31 15:28:50|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735581950000|2024-12-30 18:05:50|32805|32780|32805.5|32780.5|32805.5|32780.5|32803.5|32778.5|4
1735658940000|2024-12-31 15:29:00|32844.8|32802.8|32845.9|32803.9|32845.9|32803.9|32844.8|32802.8|2
1735581960000|2024-12-30 18:06:00|32805.1|32780.1|32804|32779|32805.5|32780.5|32803.5|32778.5|8
1735658950000|2024-12-31 15:29:10|32846|32804|32846|32804|32846|32804|32846|32804|1
1735581970000|2024-12-30 18:06:10|32803.5|32778.5|32805.5|32780.5|32805.5|32780.5|32803.5|32778.5|4
1735659000000|2024-12-31 15:30:00|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735581980000|2024-12-30 18:06:20|32804.5|32779.5|32805|32780|32805|32780|32804.5|32779.5|2
1735659020000|2024-12-31 15:30:20|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735581990000|2024-12-30 18:06:30|32804.7|32779.7|32803.5|32778.5|32804.7|32779.7|32803.5|32778.5|2
1735659150000|2024-12-31 15:32:30|32844.8|32802.8|32847.4|32805.4|32847.4|32805.4|32844.8|32802.8|2
1735582020000|2024-12-30 18:07:00|32804|32779|32804|32779|32804|32779|32803.5|32778.5|7
1735659160000|2024-12-31 15:32:40|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735582040000|2024-12-30 18:07:20|32803.5|32778.5|32803.5|32778.5|32804|32779|32803.5|32778.5|5
1735659190000|2024-12-31 15:33:10|32847.8|32805.8|32848.5|32806.5|32848.5|32806.5|32847.8|32805.8|2
1735582060000|2024-12-30 18:07:40|32804|32779|32804|32779|32804|32779|32804|32779|1
1735659560000|2024-12-31 15:39:20|32846|32804|32846|32804|32846|32804|32846|32804|1
1735582070000|2024-12-30 18:07:50|32803.5|32778.5|32803.5|32778.5|32804|32779|32803.5|32778.5|3
1735659610000|2024-12-31 15:40:10|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|1
1735582080000|2024-12-30 18:08:00|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735659620000|2024-12-31 15:40:20|32846|32804|32846|32804|32846|32804|32846|32804|1
1735582160000|2024-12-30 18:09:20|32803|32778|32803.5|32778.5|32803.5|32778.5|32803|32778|2
1735659660000|2024-12-31 15:41:00|32844.4|32802.4|32846|32804|32846|32804|32844.4|32802.4|2
1735582190000|2024-12-30 18:09:50|32802.5|32777.5|32803|32778|32803.5|32778.5|32802.5|32777.5|3
1735659730000|2024-12-31 15:42:10|32848.5|32806.5|32846|32804|32848.5|32806.5|32846|32804|2
1735582200000|2024-12-30 18:10:00|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735660180000|2024-12-31 15:49:40|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735582210000|2024-12-30 18:10:10|32803|32778|32803|32778|32803|32778|32803|32778|1
1735660200000|2024-12-31 15:50:00|32849.8|32807.8|32851|32809|32851|32809|32849.8|32807.8|3
1735582220000|2024-12-30 18:10:20|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735660230000|2024-12-31 15:50:30|32852.2|32810.2|32850.5|32808.5|32852.2|32810.2|32850.5|32808.5|2
1735582250000|2024-12-30 18:10:50|32803|32778|32804|32779|32804|32779|32802.5|32777.5|3
1735660240000|2024-12-31 15:50:40|32848|32806|32849.8|32807.8|32849.8|32807.8|32848|32806|2
1735582560000|2024-12-30 18:16:00|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735660300000|2024-12-31 15:51:40|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735582820000|2024-12-30 18:20:20|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735660340000|2024-12-31 15:52:20|32850.5|32808.5|32851|32809|32851|32809|32850.5|32808.5|2
1735582830000|2024-12-30 18:20:30|32804|32779|32805|32780|32805|32780|32804|32779|3
1735660680000|2024-12-31 15:58:00|32854.1|32812.1|32860.1|32818.1|32860.1|32818.1|32854.1|32812.1|3
1735582870000|2024-12-30 18:21:10|32804.7|32779.7|32803.5|32778.5|32804.7|32779.7|32803.5|32778.5|2
1735660690000|2024-12-31 15:58:10|32860|32818|32856.5|32814.5|32860|32818|32856.5|32814.5|3
1735582980000|2024-12-30 18:23:00|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735660770000|2024-12-31 15:59:30|32857|32815|32857|32815|32857.5|32815.5|32857|32815|3
1735583060000|2024-12-30 18:24:20|32804|32779|32803.5|32778.5|32804|32779|32803.5|32778.5|2
1735660780000|2024-12-31 15:59:40|32857.5|32815.5|32856.5|32814.5|32857.5|32815.5|32856.5|32814.5|3
1735583070000|2024-12-30 18:24:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735660790000|2024-12-31 15:59:50|32856|32814|32856|32814|32856|32814|32856|32814|1
1735583100000|2024-12-30 18:25:00|32804.5|32779.5|32805.5|32780.5|32805.5|32780.5|32804.5|32779.5|2
1735660810000|2024-12-31 16:00:10|32856.1|32814.1|32856.1|32814.1|32856.1|32814.1|32855.1|32813.1|3
1735583120000|2024-12-30 18:25:20|32805|32780|32804|32779|32805|32780|32804|32779|2
1735660820000|2024-12-31 16:00:20|32855.1|32813.1|32851.1|32809.1|32855.5|32813.5|32851|32809|7
1735583160000|2024-12-30 18:26:00|32804.5|32779.5|32804|32779|32804.5|32779.5|32804|32779|2
1735660870000|2024-12-31 16:01:10|32851|32809|32851|32809|32851|32809|32851|32809|1
1735583260000|2024-12-30 18:27:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735661100000|2024-12-31 16:05:00|32851.5|32809.5|32851.5|32809.5|32851.5|32809.5|32851.5|32809.5|1
1735583280000|2024-12-30 18:28:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735661250000|2024-12-31 16:07:30|32854.2|32812.2|32855.2|32813.2|32855.2|32813.2|32854.2|32812.2|2
1735583360000|2024-12-30 18:29:20|32805|32780|32805|32780|32805|32780|32805|32780|1
1735661260000|2024-12-31 16:07:40|32856|32814|32855.5|32813.5|32856|32814|32855.5|32813.5|2
1735583390000|2024-12-30 18:29:50|32804.7|32779.7|32804.5|32779.5|32804.7|32779.7|32804.5|32779.5|2
1735661460000|2024-12-31 16:11:00|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|1
1735583490000|2024-12-30 18:31:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735661640000|2024-12-31 16:14:00|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735583520000|2024-12-30 18:32:00|32805|32780|32805|32780|32805|32780|32805|32780|1
1735662070000|2024-12-31 16:21:10|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735583560000|2024-12-30 18:32:40|32804.7|32779.7|32804|32779|32804.7|32779.7|32804|32779|2
1735662090000|2024-12-31 16:21:30|32857.5|32815.5|32857|32815|32857.5|32815.5|32857|32815|3
1735583810000|2024-12-30 18:36:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735662100000|2024-12-31 16:21:40|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735583820000|2024-12-30 18:37:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735662110000|2024-12-31 16:21:50|32857.2|32815.2|32857.5|32815.5|32857.5|32815.5|32857|32815|3
1735583860000|2024-12-30 18:37:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735662120000|2024-12-31 16:22:00|32857|32815|32857.5|32815.5|32857.5|32815.5|32857|32815|4
1735583870000|2024-12-30 18:37:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735662220000|2024-12-31 16:23:40|32857.2|32815.2|32857.5|32815.5|32857.5|32815.5|32857|32815|3
1735583940000|2024-12-30 18:39:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735662230000|2024-12-31 16:23:50|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735584120000|2024-12-30 18:42:00|32805.5|32780.5|32804.5|32779.5|32805.5|32780.5|32804.5|32779.5|2
1735662240000|2024-12-31 16:24:00|32857.5|32815.5|32857|32815|32857.5|32815.5|32857|32815|2
1735584130000|2024-12-30 18:42:10|32806|32781|32806|32781|32806|32781|32806|32781|1
1735662370000|2024-12-31 16:26:10|32857.5|32815.5|32857|32815|32857.5|32815.5|32857|32815|2
1735584150000|2024-12-30 18:42:30|32805.7|32780.7|32805|32780|32805.7|32780.7|32805|32780|2
1735662400000|2024-12-31 16:26:40|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|1
1735584160000|2024-12-30 18:42:40|32804.7|32779.7|32804.7|32779.7|32804.7|32779.7|32804.7|32779.7|1
1735662440000|2024-12-31 16:27:20|32856.2|32814.2|32856|32814|32856.2|32814.2|32856|32814|2
1735584170000|2024-12-30 18:42:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735662460000|2024-12-31 16:27:40|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|1
1735584640000|2024-12-30 18:50:40|32804|32779|32804|32779|32804|32779|32804|32779|1
1735662480000|2024-12-31 16:28:00|32856|32814|32856|32814|32856|32814|32856|32814|1
1735584670000|2024-12-30 18:51:10|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735662500000|2024-12-31 16:28:20|32857|32815|32857|32815|32857|32815|32856.6|32814.6|3
1735584680000|2024-12-30 18:51:20|32804.1|32779.1|32804|32779|32804.1|32779.1|32804|32779|2
1735662510000|2024-12-31 16:28:30|32856.6|32814.6|32856|32814|32856.6|32814.6|32856|32814|2
1735585080000|2024-12-30 18:58:00|32806|32781|32804.5|32779.5|32806|32781|32804.5|32779.5|2
1735662530000|2024-12-31 16:28:50|32856.5|32814.5|32864.5|32822.5|32864.5|32822.5|32856.5|32814.5|3
1735585100000|2024-12-30 18:58:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735662540000|2024-12-31 16:29:00|32872.2|32830.2|32871|32829|32873.6|32831.6|32870|32828|9
1735585150000|2024-12-30 18:59:10|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735662550000|2024-12-31 16:29:10|32870.5|32828.5|32871|32829|32871|32829|32870.5|32828.5|2
1735585160000|2024-12-30 18:59:20|32807|32782|32806.5|32781.5|32807|32782|32806.5|32781.5|2
1735662560000|2024-12-31 16:29:20|32872|32830|32872.1|32830.1|32872.1|32830.1|32872|32830|2
1735585180000|2024-12-30 18:59:40|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|4
1735662610000|2024-12-31 16:30:10|32870.5|32828.5|32870.5|32828.5|32870.5|32828.5|32870.5|32828.5|1
1735585190000|2024-12-30 18:59:50|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735662620000|2024-12-31 16:30:20|32863|32821|32861.5|32819.5|32867|32825|32861.5|32819.5|4
1735585220000|2024-12-30 19:00:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735662690000|2024-12-31 16:31:30|32860.5|32818.5|32860.5|32818.5|32860.5|32818.5|32860.5|32818.5|1
1735585240000|2024-12-30 19:00:40|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735662720000|2024-12-31 16:32:00|32860.9|32818.9|32860.5|32818.5|32860.9|32818.9|32860.5|32818.5|2
1735585280000|2024-12-30 19:01:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735662880000|2024-12-31 16:34:40|32859.5|32817.5|32859.5|32817.5|32859.5|32817.5|32859.5|32817.5|1
1735585360000|2024-12-30 19:02:40|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|3
1735662940000|2024-12-31 16:35:40|32860.8|32818.8|32860.6|32818.6|32860.8|32818.8|32860.6|32818.6|2
1735585530000|2024-12-30 19:05:30|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735662960000|2024-12-31 16:36:00|32858.2|32816.2|32855.6|32813.6|32858.2|32816.2|32855.6|32813.6|2
1735585550000|2024-12-30 19:05:50|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735662970000|2024-12-31 16:36:10|32855.7|32813.7|32856.1|32814.1|32856.1|32814.1|32855.7|32813.7|2
1735585630000|2024-12-30 19:07:10|32804|32779|32806.5|32781.5|32806.5|32781.5|32804|32779|2
1735663000000|2024-12-31 16:36:40|32856|32814|32856|32814|32856|32814|32856|32814|1
1735585640000|2024-12-30 19:07:20|32806.1|32781.1|32806.5|32781.5|32806.5|32781.5|32804|32779|4
1735663060000|2024-12-31 16:37:40|32854.6|32812.6|32854.6|32812.6|32854.6|32812.6|32854.6|32812.6|1
1735585650000|2024-12-30 19:07:30|32806.1|32781.1|32804.5|32779.5|32806.1|32781.1|32804|32779|4
1735663070000|2024-12-31 16:37:50|32856|32814|32856|32814|32856|32814|32854.6|32812.6|3
1735585660000|2024-12-30 19:07:40|32804|32779|32804.5|32779.5|32806|32781|32804|32779|3
1735663340000|2024-12-31 16:42:20|32854.2|32812.2|32856|32814|32856|32814|32854.2|32812.2|4
1735585680000|2024-12-30 19:08:00|32804|32779|32806.5|32781.5|32806.5|32781.5|32804|32779|2
1735663470000|2024-12-31 16:44:30|32854.6|32812.6|32856|32814|32856|32814|32854.6|32812.6|2
1735585690000|2024-12-30 19:08:10|32806.1|32781.1|32804.5|32779.5|32806.1|32781.1|32804|32779|5
1735663480000|2024-12-31 16:44:40|32854.6|32812.6|32856|32814|32856|32814|32854.4|32812.4|4
1735585980000|2024-12-30 19:13:00|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735663570000|2024-12-31 16:46:10|32854.2|32812.2|32855.5|32813.5|32855.5|32813.5|32854.2|32812.2|2
1735586020000|2024-12-30 19:13:40|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735663660000|2024-12-31 16:47:40|32854|32812|32855.5|32813.5|32855.5|32813.5|32854|32812|2
1735586050000|2024-12-30 19:14:10|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735663800000|2024-12-31 16:50:00|32855.1|32813.1|32855.5|32813.5|32855.5|32813.5|32855.1|32813.1|2
1735586070000|2024-12-30 19:14:30|32806.5|32781.5|32803.5|32778.5|32806.5|32781.5|32803.5|32778.5|3
1735663810000|2024-12-31 16:50:10|32855.1|32813.1|32855.5|32813.5|32855.5|32813.5|32855.1|32813.1|2
1735586080000|2024-12-30 19:14:40|32804|32779|32805|32780|32806.5|32781.5|32804|32779|7
1735663820000|2024-12-31 16:50:20|32855.1|32813.1|32855.5|32813.5|32855.5|32813.5|32855.1|32813.1|2
1735586090000|2024-12-30 19:14:50|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|6
1735664000000|2024-12-31 16:53:20|32856|32814|32856|32814|32856|32814|32856|32814|1
1735586100000|2024-12-30 19:15:00|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735664160000|2024-12-31 16:56:00|32853.6|32811.6|32857|32815|32857|32815|32853.6|32811.6|2
1735586110000|2024-12-30 19:15:10|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|1
1735664170000|2024-12-31 16:56:10|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735586120000|2024-12-30 19:15:20|32807|32782|32804.5|32779.5|32807|32782|32803.9|32778.9|5
1735664190000|2024-12-31 16:56:30|32857.2|32815.2|32855.5|32813.5|32857.2|32815.2|32855.5|32813.5|2
1735586140000|2024-12-30 19:15:40|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|4
1735664210000|2024-12-31 16:56:50|32855.8|32813.8|32856|32814|32856|32814|32855.8|32813.8|2
1735586170000|2024-12-30 19:16:10|32806.5|32781.5|32804.5|32779.5|32807|32782|32804.5|32779.5|3
1735664220000|2024-12-31 16:57:00|32855.5|32813.5|32855|32813|32855.5|32813.5|32855|32813|2
1735586180000|2024-12-30 19:16:20|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735664230000|2024-12-31 16:57:10|32856.4|32814.4|32857|32815|32857|32815|32856.4|32814.4|2
1735586190000|2024-12-30 19:16:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|4
1735664260000|2024-12-31 16:57:40|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857|32815|3
1735586210000|2024-12-30 19:16:50|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735664270000|2024-12-31 16:57:50|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735586220000|2024-12-30 19:17:00|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735664280000|2024-12-31 16:58:00|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857|32815|4
1735586230000|2024-12-30 19:17:10|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735664290000|2024-12-31 16:58:10|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735586250000|2024-12-30 19:17:30|32806.5|32781.5|32804.5|32779.5|32806.5|32781.5|32804.5|32779.5|2
1735664330000|2024-12-31 16:58:50|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735586260000|2024-12-30 19:17:40|32806.5|32781.5|32806.5|32781.5|32806.5|32781.5|32804.5|32779.5|3
1735664340000|2024-12-31 16:59:00|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735586270000|2024-12-30 19:17:50|32807|32782|32804.5|32779.5|32807|32782|32804.5|32779.5|2
1735664350000|2024-12-31 16:59:10|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735586340000|2024-12-30 19:19:00|32804|32779|32806.5|32781.5|32806.5|32781.5|32804|32779|3
1735664580000|2024-12-31 17:03:00|32857|32815|32857|32815|32857|32815|32857|32815|1
1735586380000|2024-12-30 19:19:40|32806.1|32781.1|32804|32779|32806.1|32781.1|32804|32779|3
1735664610000|2024-12-31 17:03:30|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735586660000|2024-12-30 19:24:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804|32779|3
1735664630000|2024-12-31 17:03:50|32857.2|32815.2|32857|32815|32857.5|32815.5|32857|32815|4
1735586670000|2024-12-30 19:24:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735664670000|2024-12-31 17:04:30|32856.2|32814.2|32855|32813|32856.2|32814.2|32855|32813|2
1735586680000|2024-12-30 19:24:40|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735664680000|2024-12-31 17:04:40|32856|32814|32856|32814|32856|32814|32856|32814|1
1735586700000|2024-12-30 19:25:00|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|32805.5|32780.5|1
1735664690000|2024-12-31 17:04:50|32855|32813|32855|32813|32855|32813|32855|32813|1
1735586710000|2024-12-30 19:25:10|32805|32780|32805|32780|32805|32780|32805|32780|1
1735664700000|2024-12-31 17:05:00|32855.4|32813.4|32855.5|32813.5|32855.5|32813.5|32855.4|32813.4|2
1735586720000|2024-12-30 19:25:20|32804.5|32779.5|32806|32781|32806|32781|32804.5|32779.5|4
1735664710000|2024-12-31 17:05:10|32855|32813|32855.5|32813.5|32855.5|32813.5|32855|32813|3
1735586730000|2024-12-30 19:25:30|32806.5|32781.5|32805.5|32780.5|32806.5|32781.5|32804.5|32779.5|3
1735664770000|2024-12-31 17:06:10|32855.8|32813.8|32855.8|32813.8|32855.8|32813.8|32855.8|32813.8|1
1735586760000|2024-12-30 19:26:00|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735664780000|2024-12-31 17:06:20|32856|32814|32856|32814|32856|32814|32856|32814|1
1735586800000|2024-12-30 19:26:40|32806.5|32781.5|32807|32782|32807|32782|32804|32779|9
1735664800000|2024-12-31 17:06:40|32856.5|32814.5|32852.6|32810.6|32856.5|32814.5|32852.6|32810.6|3
1735586810000|2024-12-30 19:26:50|32806.5|32781.5|32806.5|32781.5|32807|32782|32806.5|32781.5|5
1735664820000|2024-12-31 17:07:00|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|1
1735586820000|2024-12-30 19:27:00|32807|32782|32805|32780|32807|32782|32804.5|32779.5|5
1735664830000|2024-12-31 17:07:10|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|1
1735586870000|2024-12-30 19:27:50|32804.7|32779.7|32804.5|32779.5|32804.7|32779.7|32804.5|32779.5|2
1735664880000|2024-12-31 17:08:00|32853.6|32811.6|32853.1|32811.1|32853.6|32811.6|32853.1|32811.1|2
1735586890000|2024-12-30 19:28:10|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735664890000|2024-12-31 17:08:10|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847|32805|7
1735586900000|2024-12-30 19:28:20|32804|32779|32804|32779|32804|32779|32804|32779|1
1735664900000|2024-12-31 17:08:20|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|1
1735586920000|2024-12-30 19:28:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735664910000|2024-12-31 17:08:30|32847.5|32805.5|32846.2|32804.2|32847.5|32805.5|32846.2|32804.2|3
1735586930000|2024-12-30 19:28:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735664920000|2024-12-31 17:08:40|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|1
1735586940000|2024-12-30 19:29:00|32804|32779|32804|32779|32804|32779|32804|32779|1
1735664930000|2024-12-31 17:08:50|32846|32804|32846.5|32804.5|32846.5|32804.5|32846|32804|2
1735586980000|2024-12-30 19:29:40|32804.5|32779.5|32804|32779|32804.5|32779.5|32804|32779|2
1735664970000|2024-12-31 17:09:30|32846.1|32804.1|32846.1|32804.1|32846.1|32804.1|32846.1|32804.1|1
1735586990000|2024-12-30 19:29:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735665150000|2024-12-31 17:12:30|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|1
1735587030000|2024-12-30 19:30:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735665270000|2024-12-31 17:14:30|32843.5|32801.5|32845.1|32803.1|32845.1|32803.1|32843.5|32801.5|2
1735587040000|2024-12-30 19:30:40|32803.5|32778.5|32804.5|32779.5|32804.5|32779.5|32803.5|32778.5|3
1735665290000|2024-12-31 17:14:50|32843.5|32801.5|32841.8|32799.8|32845.1|32803.1|32841.8|32799.8|4
1735587050000|2024-12-30 19:30:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735665530000|2024-12-31 17:18:50|32841.4|32799.4|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|2
1735587070000|2024-12-30 19:31:10|32804|32779|32804|32779|32804|32779|32804|32779|1
1735665540000|2024-12-31 17:19:00|32841.4|32799.4|32841.4|32799.4|32841.8|32799.8|32841.4|32799.4|3
1735587080000|2024-12-30 19:31:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735665550000|2024-12-31 17:19:10|32841.8|32799.8|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|3
1735587090000|2024-12-30 19:31:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735665560000|2024-12-31 17:19:20|32841.4|32799.4|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|4
1735587140000|2024-12-30 19:32:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735665570000|2024-12-31 17:19:30|32841.4|32799.4|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|2
1735587270000|2024-12-30 19:34:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735665860000|2024-12-31 17:24:20|32843.5|32801.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|2
1735587290000|2024-12-30 19:34:50|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|6
1735665890000|2024-12-31 17:24:50|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|2
1735587330000|2024-12-30 19:35:30|32805|32780|32805|32780|32805|32780|32805|32780|1
1735665920000|2024-12-31 17:25:20|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|2
1735587340000|2024-12-30 19:35:40|32804.7|32779.7|32804.5|32779.5|32804.7|32779.7|32804.5|32779.5|2
1735665930000|2024-12-31 17:25:30|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|4
1735587420000|2024-12-30 19:37:00|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735665940000|2024-12-31 17:25:40|32844.1|32802.1|32844.1|32802.1|32844.5|32802.5|32844.1|32802.1|3
1735587430000|2024-12-30 19:37:10|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735665950000|2024-12-31 17:25:50|32844.5|32802.5|32844.1|32802.1|32844.5|32802.5|32844.1|32802.1|4
1735587440000|2024-12-30 19:37:20|32804|32779|32804|32779|32804|32779|32804|32779|1
1735665960000|2024-12-31 17:26:00|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|4
1735587470000|2024-12-30 19:37:50|32804.5|32779.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|4
1735665970000|2024-12-31 17:26:10|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|2
1735587480000|2024-12-30 19:38:00|32807.5|32782.5|32808|32783|32808|32783|32804.5|32779.5|5
1735666210000|2024-12-31 17:30:10|32843.5|32801.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|2
1735587490000|2024-12-30 19:38:10|32807.7|32782.7|32805|32780|32807.7|32782.7|32804.5|32779.5|4
1735666340000|2024-12-31 17:32:20|32844|32802|32844|32802|32844.5|32802.5|32843.5|32801.5|4
1735587510000|2024-12-30 19:38:30|32804.5|32779.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|3
1735666350000|2024-12-31 17:32:30|32843.5|32801.5|32844|32802|32844|32802|32843.5|32801.5|4
1735587530000|2024-12-30 19:38:50|32807.5|32782.5|32808|32783|32808|32783|32804.5|32779.5|8
1735666360000|2024-12-31 17:32:40|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844|32802|3
1735587550000|2024-12-30 19:39:10|32807.7|32782.7|32804.5|32779.5|32807.7|32782.7|32804.5|32779.5|4
1735666370000|2024-12-31 17:32:50|32844|32802|32844.5|32802.5|32844.5|32802.5|32844|32802|2
1735587560000|2024-12-30 19:39:20|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|4
1735666380000|2024-12-31 17:33:00|32844|32802|32844.5|32802.5|32844.5|32802.5|32844|32802|2
1735587570000|2024-12-30 19:39:30|32807.5|32782.5|32805|32780|32807.5|32782.5|32804.5|32779.5|4
1735666390000|2024-12-31 17:33:10|32845|32803|32845|32803|32845|32803|32845|32803|1
1735587580000|2024-12-30 19:39:40|32804.5|32779.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|7
1735666420000|2024-12-31 17:33:40|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|1
1735587590000|2024-12-30 19:39:50|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|2
1735666430000|2024-12-31 17:33:50|32852.5|32810.5|32852.2|32810.2|32852.5|32810.5|32852.2|32810.2|2
1735587600000|2024-12-30 19:40:00|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|2
1735666440000|2024-12-31 17:34:00|32852.3|32810.3|32852.3|32810.3|32852.5|32810.5|32852.3|32810.3|3
1735587620000|2024-12-30 19:40:20|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|6
1735666480000|2024-12-31 17:34:40|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|1
1735587630000|2024-12-30 19:40:30|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|6
1735666490000|2024-12-31 17:34:50|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|1
1735587640000|2024-12-30 19:40:40|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|2
1735666520000|2024-12-31 17:35:20|32850.5|32808.5|32852.2|32810.2|32852.2|32810.2|32850|32808|3
1735587650000|2024-12-30 19:40:50|32804.4|32779.4|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|5
1735666540000|2024-12-31 17:35:40|32850|32808|32850|32808|32850|32808|32850|32808|1
1735587670000|2024-12-30 19:41:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|4
1735666550000|2024-12-31 17:35:50|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|1
1735587680000|2024-12-30 19:41:20|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735666560000|2024-12-31 17:36:00|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|1
1735587700000|2024-12-30 19:41:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|9
1735666650000|2024-12-31 17:37:30|32850|32808|32850|32808|32850|32808|32850|32808|1
1735587710000|2024-12-30 19:41:50|32804.4|32779.4|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|2
1735666880000|2024-12-31 17:41:20|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|2
1735587720000|2024-12-30 19:42:00|32804.4|32779.4|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|5
1735666890000|2024-12-31 17:41:30|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|4
1735587730000|2024-12-30 19:42:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735667430000|2024-12-31 17:50:30|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|32850|32808|3
1735587740000|2024-12-30 19:42:20|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.4|32779.4|3
1735667440000|2024-12-31 17:50:40|32851|32809|32850.5|32808.5|32851|32809|32850.5|32808.5|2
1735587770000|2024-12-30 19:42:50|32807.5|32782.5|32804.5|32779.5|32807.5|32782.5|32804.5|32779.5|3
1735667450000|2024-12-31 17:50:50|32851|32809|32850|32808|32851|32809|32850|32808|4
1735587810000|2024-12-30 19:43:30|32807.5|32782.5|32804|32779|32807.5|32782.5|32804|32779|2
1735667470000|2024-12-31 17:51:10|32849.5|32807.5|32849.5|32807.5|32849.5|32807.5|32849.5|32807.5|1
1735587880000|2024-12-30 19:44:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735587890000|2024-12-30 19:44:50|32804|32779|32804|32779|32804|32779|32804|32779|1
1735587960000|2024-12-30 19:46:00|32804.5|32779.5|32804.5|32779.5|32805.5|32780.5|32804.5|32779.5|4
1735587990000|2024-12-30 19:46:30|32805|32780|32805.5|32780.5|32805.5|32780.5|32805|32780|2
1735588030000|2024-12-30 19:47:10|32805|32780|32805.5|32780.5|32805.5|32780.5|32805|32780|2
1735588040000|2024-12-30 19:47:20|32805|32780|32804.5|32779.5|32805|32780|32804.5|32779.5|2
1735588050000|2024-12-30 19:47:30|32804|32779|32804.5|32779.5|32804.5|32779.5|32804|32779|2
1735588060000|2024-12-30 19:47:40|32804|32779|32804|32779|32804|32779|32804|32779|1
1735588070000|2024-12-30 19:47:50|32803.9|32778.9|32804|32779|32804|32779|32803.9|32778.9|2
1735588120000|2024-12-30 19:48:40|32803.9|32778.9|32804|32779|32804|32779|32803.9|32778.9|2
1735588140000|2024-12-30 19:49:00|32804.4|32779.4|32804.4|32779.4|32804.4|32779.4|32804.4|32779.4|1
1735588150000|2024-12-30 19:49:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735588160000|2024-12-30 19:49:20|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735588170000|2024-12-30 19:49:30|32804.5|32779.5|32804.4|32779.4|32804.9|32779.9|32804.4|32779.4|5
1735588200000|2024-12-30 19:50:00|32806.4|32781.4|32804.4|32779.4|32806.4|32781.4|32804.3|32779.3|4
1735588210000|2024-12-30 19:50:10|32804.5|32779.5|32804.4|32779.4|32804.5|32779.5|32804.4|32779.4|2
1735588220000|2024-12-30 19:50:20|32804.3|32779.3|32806.5|32781.5|32806.5|32781.5|32804.3|32779.3|2
1735588240000|2024-12-30 19:50:40|32806.1|32781.1|32804.3|32779.3|32806.1|32781.1|32804.3|32779.3|2
1735588260000|2024-12-30 19:51:00|32806.3|32781.3|32806.5|32781.5|32806.5|32781.5|32806.3|32781.3|4
1735588290000|2024-12-30 19:51:30|32806.1|32781.1|32804|32779|32806.1|32781.1|32804|32779|4
1735588300000|2024-12-30 19:51:40|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735588310000|2024-12-30 19:51:50|32804.8|32779.8|32804.8|32779.8|32804.8|32779.8|32804.8|32779.8|1
1735588340000|2024-12-30 19:52:20|32804.5|32779.5|32803.8|32778.8|32804.5|32779.5|32803.8|32778.8|2
1735588540000|2024-12-30 19:55:40|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|1
1735588550000|2024-12-30 19:55:50|32803.8|32778.8|32803.8|32778.8|32803.8|32778.8|32803.8|32778.8|1
1735588560000|2024-12-30 19:56:00|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|3
1735588570000|2024-12-30 19:56:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|12
1735588580000|2024-12-30 19:56:20|32803.8|32778.8|32803.8|32778.8|32803.9|32778.9|32803.8|32778.8|7
1735588590000|2024-12-30 19:56:30|32803.9|32778.9|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|5
1735588600000|2024-12-30 19:56:40|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|4
1735588610000|2024-12-30 19:56:50|32803.8|32778.8|32803.9|32778.9|32804|32779|32803.8|32778.8|6
1735588630000|2024-12-30 19:57:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588650000|2024-12-30 19:57:30|32804|32779|32803.9|32778.9|32804|32779|32803.8|32778.8|4
1735588660000|2024-12-30 19:57:40|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588670000|2024-12-30 19:57:50|32803.8|32778.8|32803.9|32778.9|32804|32779|32803.8|32778.8|4
1735588690000|2024-12-30 19:58:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|4
1735588700000|2024-12-30 19:58:20|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588710000|2024-12-30 19:58:30|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588730000|2024-12-30 19:58:50|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588740000|2024-12-30 19:59:00|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588750000|2024-12-30 19:59:10|32803.8|32778.8|32803.9|32778.9|32803.9|32778.9|32803.8|32778.8|2
1735588760000|2024-12-30 19:59:20|32803.8|32778.8|32804.3|32779.3|32804.3|32779.3|32803.8|32778.8|3
1735588790000|2024-12-30 19:59:50|32804.2|32779.2|32804.2|32779.2|32804.2|32779.2|32804.2|32779.2|1
1735588800000|2024-12-30 20:00:00|32804.3|32779.3|32804.5|32779.5|32804.5|32779.5|32804.3|32779.3|2
1735588890000|2024-12-30 20:01:30|32804.9|32779.9|32805|32780|32805|32780|32804.9|32779.9|2
1735588900000|2024-12-30 20:01:40|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735589920000|2024-12-30 20:18:40|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735589950000|2024-12-30 20:19:10|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735590070000|2024-12-30 20:21:10|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|32804.9|32779.9|1
1735590100000|2024-12-30 20:21:40|32805|32780|32805|32780|32805|32780|32805|32780|1
1735590110000|2024-12-30 20:21:50|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|32804.5|32779.5|1
1735590180000|2024-12-30 20:23:00|32801|32776|32802.5|32777.5|32802.5|32777.5|32801|32776|2
1735590190000|2024-12-30 20:23:10|32801.9|32776.9|32801.9|32776.9|32801.9|32776.9|32801.9|32776.9|1
1735590610000|2024-12-30 20:30:10|32803.5|32778.5|32804|32779|32804|32779|32803.5|32778.5|2
1735590720000|2024-12-30 20:32:00|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735591170000|2024-12-30 20:39:30|32804|32779|32804|32779|32804|32779|32804|32779|1
1735591190000|2024-12-30 20:39:50|32808.6|32769.3|32800|32775|32808.6|32775|32800|32769.3|2
1735591220000|2024-12-30 20:40:20|32799.5|32774.5|32799.5|32774.5|32799.5|32774.5|32799.5|32774.5|1
1735591260000|2024-12-30 20:41:00|32799|32774|32799|32774|32799|32774|32799|32774|1
1735592410000|2024-12-30 21:00:10|32800|32775|32800|32775|32800|32775|32800|32775|1
1735592520000|2024-12-30 21:02:00|32806.1|32764.1|32799|32774|32806.1|32774.5|32797.3|32764.1|4
1735592530000|2024-12-30 21:02:10|32799.4|32774.4|32799.5|32774.5|32799.5|32774.5|32799.4|32774.4|2
1735592560000|2024-12-30 21:02:40|32806|32768|32806|32768|32806|32768|32806|32768|1
1735592700000|2024-12-30 21:05:00|32807.8|32767.1|32807.8|32767.1|32807.8|32767.1|32807.8|32767.1|1
1735593300000|2024-12-30 21:15:00|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735593350000|2024-12-30 21:15:50|32804.8|32762.8|32804.8|32762.8|32804.8|32762.8|32804.8|32762.8|1
1735593410000|2024-12-30 21:16:50|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735593990000|2024-12-30 21:26:30|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|1
1735594000000|2024-12-30 21:26:40|32807.1|32765.1|32803.5|32761.5|32807.1|32765.1|32803.5|32761.5|2
1735594630000|2024-12-30 21:37:10|32806.1|32764.1|32804.8|32762.8|32806.1|32764.1|32804.8|32762.8|2
1735594690000|2024-12-30 21:38:10|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735595090000|2024-12-30 21:44:50|32809|32767|32809|32767|32809|32767|32809|32767|1
1735595100000|2024-12-30 21:45:00|32809.5|32767.5|32809.5|32767.5|32809.5|32767.5|32809.5|32767.5|1
1735595120000|2024-12-30 21:45:20|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1735610460000|2024-12-31 02:01:00|32809.5|32789.5|32809.1|32789.1|32809.5|32789.5|32809.1|32789.1|2
1735610470000|2024-12-31 02:01:10|32809.5|32789.5|32812.5|32792.5|32812.5|32792.5|32809.5|32789.5|2
1735610650000|2024-12-31 02:04:10|32814.6|32794.6|32814.6|32794.6|32814.6|32794.6|32814.6|32794.6|1
1735610660000|2024-12-31 02:04:20|32815.5|32795.5|32817.5|32797.5|32817.5|32797.5|32815.5|32795.5|3
1735610670000|2024-12-31 02:04:30|32819.4|32799.4|32817.5|32797.5|32819.6|32799.6|32817.5|32797.5|4
1735610680000|2024-12-31 02:04:40|32818|32798|32818|32798|32820.5|32800.5|32818|32798|3
1735610690000|2024-12-31 02:04:50|32816.4|32796.4|32813.5|32793.5|32817.5|32797.5|32813.5|32793.5|5
1735610700000|2024-12-31 02:05:00|32812.8|32792.8|32812.8|32792.8|32812.8|32792.8|32812.8|32792.8|1
1735610750000|2024-12-31 02:05:50|32810.6|32790.6|32805.4|32785.4|32810.6|32790.6|32805.4|32785.4|5
1735610760000|2024-12-31 02:06:00|32805.8|32785.8|32807.5|32787.5|32807.5|32787.5|32805.4|32785.4|7
1735610770000|2024-12-31 02:06:10|32808.1|32788.1|32805|32785|32811.5|32789.1|32805|32785|6
1735610780000|2024-12-31 02:06:20|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735610840000|2024-12-31 02:07:20|32805.5|32785.5|32805.1|32785.1|32805.5|32785.5|32805.1|32785.1|2
1735611090000|2024-12-31 02:11:30|32800.4|32780.4|32799.1|32779.1|32800.4|32780.4|32799.1|32779.1|2
1735611110000|2024-12-31 02:11:50|32799.5|32779.5|32799.1|32779.1|32799.5|32779.5|32799.1|32779.1|2
1735611140000|2024-12-31 02:12:20|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|32800.1|32780.1|1
1735611170000|2024-12-31 02:12:50|32804|32784|32799.1|32779.1|32804|32784|32799.1|32779.1|4
1735611280000|2024-12-31 02:14:40|32798.5|32778.5|32795.5|32775.5|32798.5|32778.5|32795.5|32775.5|2
1735611320000|2024-12-31 02:15:20|32794.5|32774.5|32795|32775|32795|32775|32794.5|32774.5|2
1735611350000|2024-12-31 02:15:50|32794.1|32774.1|32793.5|32773.5|32794.5|32774.5|32793.5|32773.5|3
1735611390000|2024-12-31 02:16:30|32791.1|32771.1|32785.5|32765.5|32791.1|32771.1|32785.5|32765.5|4
1735611400000|2024-12-31 02:16:40|32785|32765|32785|32765|32785|32765|32785|32765|1
1735611420000|2024-12-31 02:17:00|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1735611430000|2024-12-31 02:17:10|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735611440000|2024-12-31 02:17:20|32781.1|32761.1|32780.5|32760.5|32781.1|32761.1|32779.5|32759.5|4
1735611460000|2024-12-31 02:17:40|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1735611470000|2024-12-31 02:17:50|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1735611480000|2024-12-31 02:18:00|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1735611530000|2024-12-31 02:18:50|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|1
1735611540000|2024-12-31 02:19:00|32779.8|32759.8|32788.1|32768.1|32788.1|32768.1|32779.6|32759.6|5
1735611550000|2024-12-31 02:19:10|32790.1|32770.1|32795.5|32770.5|32795.6|32772.5|32790.1|32770.1|4
1735611560000|2024-12-31 02:19:20|32795.6|32770.6|32790|32765|32795.6|32770.6|32790|32765|3
1735611580000|2024-12-31 02:19:40|32786.1|32766.1|32785.1|32765.1|32786.1|32766.1|32785.1|32765.1|2
1735611610000|2024-12-31 02:20:10|32785|32765|32787|32767|32787|32767|32785|32765|3
1735611640000|2024-12-31 02:20:40|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1735611660000|2024-12-31 02:21:00|32787.5|32767.5|32788.1|32768.1|32788.1|32768.1|32787.5|32767.5|2
1735611680000|2024-12-31 02:21:20|32786.5|32766.5|32785.5|32765.5|32786.5|32766.5|32785.5|32765.5|2
1735611690000|2024-12-31 02:21:30|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1735611730000|2024-12-31 02:22:10|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1735611770000|2024-12-31 02:22:50|32786.1|32766.1|32789.8|32769.8|32789.8|32769.8|32786.1|32766.1|3
1735611780000|2024-12-31 02:23:00|32796.1|32776.1|32794.5|32774.5|32798.5|32778.5|32789.6|32769.6|8
1735611820000|2024-12-31 02:23:40|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|1
1735611830000|2024-12-31 02:23:50|32795.1|32775.1|32797.5|32777.5|32797.5|32777.5|32795.1|32775.1|3
1735611930000|2024-12-31 02:25:30|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735611940000|2024-12-31 02:25:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735611960000|2024-12-31 02:26:00|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735612020000|2024-12-31 02:27:00|32794.5|32774.5|32793|32773|32794.5|32774.5|32793|32773|3
1735612030000|2024-12-31 02:27:10|32793.5|32773.5|32797.1|32777.1|32797.1|32777.1|32793.5|32773.5|5
1735612040000|2024-12-31 02:27:20|32797.4|32777.4|32797.2|32777.2|32798.5|32778.5|32797.2|32777.2|3
1735612050000|2024-12-31 02:27:30|32798.5|32778.5|32798.1|32778.1|32798.5|32778.5|32798.1|32778.1|2
1735612080000|2024-12-31 02:28:00|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735612090000|2024-12-31 02:28:10|32794.5|32774.5|32798.5|32778.5|32798.5|32778.5|32793.5|32773.5|9
1735612100000|2024-12-31 02:28:20|32798.1|32778.1|32800.5|32775.5|32806|32778.1|32791.5|32767.4|10
1735612110000|2024-12-31 02:28:30|32804.6|32767.4|32800.5|32775.5|32806|32775.5|32794|32767.4|6
1735612120000|2024-12-31 02:28:40|32805|32770|32805|32770|32805|32770|32805|32770|1
1735612130000|2024-12-31 02:28:50|32800|32775|32800|32775|32800|32775|32800|32775|1
1735612150000|2024-12-31 02:29:10|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|1
1735612160000|2024-12-31 02:29:20|32801|32776|32800.6|32775.6|32801|32776|32800.6|32775.6|2
1735612200000|2024-12-31 02:30:00|32799|32774|32797.6|32772.6|32799|32774|32797.6|32772.6|2
1735612210000|2024-12-31 02:30:10|32793.1|32768.1|32790.6|32770.6|32793.1|32770.6|32790.6|32768.1|2
1735612220000|2024-12-31 02:30:20|32790.3|32770.3|32789.5|32769.5|32790.3|32770.3|32789.5|32769.5|2
1735612230000|2024-12-31 02:30:30|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1735612270000|2024-12-31 02:31:10|32789.5|32769.5|32788|32768|32789.5|32769.5|32788|32768|3
1735612280000|2024-12-31 02:31:20|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1735612320000|2024-12-31 02:32:00|32788|32768|32788|32768|32788|32768|32788|32768|1
1735612330000|2024-12-31 02:32:10|32787.5|32767.5|32788.5|32768.5|32788.5|32768.5|32787.5|32767.5|2
1735612390000|2024-12-31 02:33:10|32787.5|32767.5|32786.1|32766.1|32787.5|32767.5|32786.1|32766.1|3
1735612490000|2024-12-31 02:34:50|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1735612630000|2024-12-31 02:37:10|32787.1|32767.1|32786.5|32766.5|32787.1|32767.1|32786.5|32766.5|2
1735612670000|2024-12-31 02:37:50|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735612710000|2024-12-31 02:38:30|32784.5|32764.5|32784.1|32764.1|32784.5|32764.5|32784.1|32764.1|2
1735612720000|2024-12-31 02:38:40|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735612780000|2024-12-31 02:39:40|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735612880000|2024-12-31 02:41:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1735612890000|2024-12-31 02:41:30|32784.5|32764.5|32784.1|32764.1|32784.5|32764.5|32784.1|32764.1|8
1735612900000|2024-12-31 02:41:40|32784.5|32764.5|32784.1|32764.1|32784.5|32764.5|32784.1|32764.1|2
1735612930000|2024-12-31 02:42:10|32784.5|32764.5|32785.1|32765.1|32787.1|32767.1|32784.5|32764.5|3
1735612940000|2024-12-31 02:42:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1735612950000|2024-12-31 02:42:30|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1735612960000|2024-12-31 02:42:40|32783.5|32763.5|32779.5|32759.5|32783.5|32763.5|32776.1|32756.1|9
1735612970000|2024-12-31 02:42:50|32778.5|32758.5|32777|32757|32778.5|32758.5|32776.5|32756.5|4
1735612980000|2024-12-31 02:43:00|32777.5|32757.5|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|3
1735613030000|2024-12-31 02:43:50|32776.5|32756.5|32775|32755|32778.5|32758.5|32773.1|32753.1|6
1735613060000|2024-12-31 02:44:20|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1735613140000|2024-12-31 02:45:40|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1735613150000|2024-12-31 02:45:50|32774.9|32754.9|32779.4|32759.4|32779.9|32759.9|32774.9|32754.9|5
1735613160000|2024-12-31 02:46:00|32781.5|32761.5|32790.6|32770.6|32790.7|32770.7|32781.5|32761.5|10
1735613170000|2024-12-31 02:46:10|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|1
1735613180000|2024-12-31 02:46:20|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1735613260000|2024-12-31 02:47:40|32794.8|32774.8|32796.1|32776.1|32796.1|32776.1|32794.8|32774.8|2
1735613270000|2024-12-31 02:47:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1735613280000|2024-12-31 02:48:00|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735613310000|2024-12-31 02:48:30|32797.7|32777.7|32797.5|32777.5|32797.7|32777.7|32797.5|32777.5|2
1735613330000|2024-12-31 02:48:50|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1735613370000|2024-12-31 02:49:30|32798.5|32778.5|32799.5|32779.5|32801.1|32781.1|32798.5|32778.5|5
1735613390000|2024-12-31 02:49:50|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1735613400000|2024-12-31 02:50:00|32799.5|32779.5|32802.1|32782.1|32802.1|32782.1|32799.5|32779.5|4
1735613420000|2024-12-31 02:50:20|32802.5|32782.5|32803.5|32783.5|32803.5|32783.5|32802.5|32782.5|2
1735613430000|2024-12-31 02:50:30|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1735613480000|2024-12-31 02:51:20|32802.5|32782.5|32800.9|32780.9|32802.5|32782.5|32800.9|32780.9|2
1735613540000|2024-12-31 02:52:20|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1735613550000|2024-12-31 02:52:30|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1735613660000|2024-12-31 02:54:20|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1735613690000|2024-12-31 02:54:50|32806.5|32786.5|32807.4|32787.4|32807.5|32787.5|32806.5|32786.5|3
1735613700000|2024-12-31 02:55:00|32807.5|32787.5|32804.1|32784.1|32807.5|32787.5|32802.9|32782.9|5
1735613710000|2024-12-31 02:55:10|32802.1|32782.1|32799.5|32779.5|32802.1|32782.1|32799.5|32779.5|3
1735613720000|2024-12-31 02:55:20|32800|32780|32797|32777|32800|32780|32797|32777|6
1735613730000|2024-12-31 02:55:30|32797.5|32777.5|32796|32776|32797.5|32777.5|32796|32776|2
1735613740000|2024-12-31 02:55:40|32795.5|32775.5|32797|32777|32797|32777|32795|32775|4
1735613750000|2024-12-31 02:55:50|32797.5|32777.5|32797.1|32777.1|32797.5|32777.5|32797|32777|3
1735613760000|2024-12-31 02:56:00|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1735613810000|2024-12-31 02:56:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1735613820000|2024-12-31 02:57:00|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1735613830000|2024-12-31 02:57:10|32796.1|32776.1|32795.5|32775.5|32796.1|32776.1|32795.5|32775.5|2
1735613900000|2024-12-31 02:58:20|32799.1|32779.1|32799.2|32779.2|32799.3|32779.3|32799.1|32779.1|3
1735613910000|2024-12-31 02:58:30|32799.3|32779.3|32799.8|32779.8|32799.8|32779.8|32799.2|32779.2|6
1735613920000|2024-12-31 02:58:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1735613930000|2024-12-31 02:58:50|32802.7|32782.7|32809.1|32789.1|32809.2|32789.2|32802.7|32782.7|6
1735613940000|2024-12-31 02:59:00|32808.9|32788.9|32808.9|32788.9|32809.1|32789.1|32808.9|32788.9|3
1735613950000|2024-12-31 02:59:10|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735614010000|2024-12-31 03:00:10|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32804.5|32784.5|3
1735614070000|2024-12-31 03:01:10|32804.5|32784.5|32800.1|32780.1|32804.5|32784.5|32800.1|32780.1|3
1735614090000|2024-12-31 03:01:30|32800.5|32780.5|32797.4|32777.4|32800.5|32780.5|32797.4|32777.4|5
1735614100000|2024-12-31 03:01:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1735614270000|2024-12-31 03:04:30|32798.1|32778.1|32797.5|32777.5|32798.1|32778.1|32797.5|32777.5|2
1735614290000|2024-12-31 03:04:50|32799.4|32779.4|32802.5|32782.5|32802.5|32782.5|32799.4|32779.4|3
1735614330000|2024-12-31 03:05:30|32803.1|32783.1|32807.1|32787.1|32807.1|32787.1|32803.1|32783.1|3
1735614340000|2024-12-31 03:05:40|32806.7|32786.7|32806.5|32786.5|32806.7|32786.7|32806.5|32786.5|2
1735614400000|2024-12-31 03:06:40|32803.2|32783.2|32798.5|32778.5|32803.2|32783.2|32798.5|32778.5|4
1735614430000|2024-12-31 03:07:10|32799.1|32779.1|32799.5|32779.5|32799.5|32779.5|32799.1|32779.1|2
1735614460000|2024-12-31 03:07:40|32801.5|32781.5|32805.4|32785.4|32805.4|32785.4|32801.5|32781.5|2
1735614480000|2024-12-31 03:08:00|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1735614520000|2024-12-31 03:08:40|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735614550000|2024-12-31 03:09:10|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735614720000|2024-12-31 03:12:00|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1735614780000|2024-12-31 03:13:00|32801.5|32781.5|32798.1|32778.1|32801.5|32781.5|32798.1|32778.1|2
1735614790000|2024-12-31 03:13:10|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1735614810000|2024-12-31 03:13:30|32798.1|32778.1|32795.5|32775.5|32798.1|32778.1|32795.5|32775.5|4
1735614820000|2024-12-31 03:13:40|32795.2|32775.2|32801.1|32781.1|32801.1|32781.1|32794.1|32774.1|6
1735614830000|2024-12-31 03:13:50|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735614870000|2024-12-31 03:14:30|32802.5|32782.5|32807.5|32787.5|32807.5|32787.5|32802.5|32782.5|4
1735614880000|2024-12-31 03:14:40|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1735614950000|2024-12-31 03:15:50|32809.9|32789.9|32808.1|32788.1|32809.9|32789.9|32808.1|32788.1|5
1735614970000|2024-12-31 03:16:10|32807.7|32787.7|32807.5|32787.5|32807.7|32787.7|32807.5|32787.5|2
1735615220000|2024-12-31 03:20:20|32805.7|32785.7|32802.5|32782.5|32805.7|32785.7|32802.5|32782.5|2
1735615260000|2024-12-31 03:21:00|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|1
1735615280000|2024-12-31 03:21:20|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735615400000|2024-12-31 03:23:20|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|1
1735615410000|2024-12-31 03:23:30|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735615420000|2024-12-31 03:23:40|32801.1|32781.1|32801.5|32781.5|32801.5|32781.5|32801.1|32781.1|2
1735615650000|2024-12-31 03:27:30|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|1
1735615670000|2024-12-31 03:27:50|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1735615760000|2024-12-31 03:29:20|32800.7|32780.7|32804.1|32784.1|32804.5|32784.5|32800.7|32780.7|4
1735615790000|2024-12-31 03:29:50|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1735615800000|2024-12-31 03:30:00|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1735615910000|2024-12-31 03:31:50|32804.5|32784.5|32804.7|32784.7|32804.7|32784.7|32804.5|32784.5|2
1735615930000|2024-12-31 03:32:10|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1735615940000|2024-12-31 03:32:20|32803.9|32783.9|32804.1|32784.1|32804.1|32784.1|32803.9|32783.9|2
1735615990000|2024-12-31 03:33:10|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735616180000|2024-12-31 03:36:20|32800.4|32780.4|32795.5|32775.5|32800.4|32780.4|32795.5|32775.5|3
1735616190000|2024-12-31 03:36:30|32795.1|32775.1|32794.1|32774.1|32795.1|32775.1|32794.1|32774.1|3
1735616200000|2024-12-31 03:36:40|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1735616220000|2024-12-31 03:37:00|32791.1|32771.1|32794.1|32774.1|32794.1|32774.1|32791.1|32771.1|2
1735616230000|2024-12-31 03:37:10|32793.5|32773.5|32793.5|32773.5|32794.1|32774.1|32793.5|32773.5|3
1735616240000|2024-12-31 03:37:20|32794.1|32774.1|32794.5|32774.5|32794.5|32774.5|32794.1|32774.1|2
1735616300000|2024-12-31 03:38:20|32797|32772|32797|32772|32797|32772|32797|32772|1
1735616360000|2024-12-31 03:39:20|32799.6|32774.6|32800|32775|32800|32775|32799.6|32774.6|2
1735616370000|2024-12-31 03:39:30|32797.6|32772.6|32797.6|32772.6|32797.6|32772.6|32797.6|32772.6|1
1735616400000|2024-12-31 03:40:00|32798|32773|32798|32773|32798|32773|32798|32773|1
1735616480000|2024-12-31 03:41:20|32797|32772|32797|32772|32797|32772|32797|32772|1
1735616490000|2024-12-31 03:41:30|32796.5|32771.5|32795|32770|32796.5|32771.5|32795|32770|4
1735616500000|2024-12-31 03:41:40|32797.4|32772.4|32797.3|32772.3|32797.4|32772.4|32797.3|32772.3|2
1735616510000|2024-12-31 03:41:50|32797.4|32772.4|32797|32772|32797.4|32772.4|32797|32772|2
1735616530000|2024-12-31 03:42:10|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735616600000|2024-12-31 03:43:20|32798|32773|32798|32773|32798|32773|32798|32773|1
1735616610000|2024-12-31 03:43:30|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735616620000|2024-12-31 03:43:40|32797|32772|32797|32772|32797|32772|32797|32772|1
1735616630000|2024-12-31 03:43:50|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|1
1735616650000|2024-12-31 03:44:10|32797|32772|32797|32772|32797|32772|32797|32772|1
1735616900000|2024-12-31 03:48:20|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735616930000|2024-12-31 03:48:50|32797|32772|32797.5|32772.5|32797.5|32772.5|32797|32772|2
1735616940000|2024-12-31 03:49:00|32796.5|32771.5|32797.5|32772.5|32797.5|32772.5|32796.5|32771.5|2
1735616990000|2024-12-31 03:49:50|32801.3|32776.3|32798|32773|32802.5|32781.5|32798|32773|6
1735617000000|2024-12-31 03:50:00|32797.5|32772.5|32798|32773|32798|32773|32797.5|32772.5|2
1735617050000|2024-12-31 03:50:50|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|32797.5|32772.5|1
1735617140000|2024-12-31 03:52:20|32798.5|32773.5|32798|32773|32798.5|32773.5|32798|32773|2
1735617270000|2024-12-31 03:54:30|32801.5|32776.5|32801.4|32776.4|32801.5|32776.5|32801.4|32776.4|2
1735617290000|2024-12-31 03:54:50|32798|32773|32798|32773|32798|32773|32798|32773|1
1735617320000|2024-12-31 03:55:20|32801.5|32776.5|32801.4|32776.4|32801.5|32776.5|32801.4|32776.4|2
1735617330000|2024-12-31 03:55:30|32801.5|32776.5|32802.1|32777.1|32802.1|32777.1|32801.4|32776.4|4
1735617350000|2024-12-31 03:55:50|32802.4|32777.4|32802|32777|32802.4|32777.4|32802|32777|2
1735617380000|2024-12-31 03:56:20|32799.6|32774.6|32797.5|32772.5|32799.6|32774.6|32797.5|32772.5|2
1735617390000|2024-12-31 03:56:30|32801.4|32776.4|32807.7|32772.1|32809.1|32777.1|32801.4|32770.5|7
1735617410000|2024-12-31 03:56:50|32802.4|32777.4|32802|32777|32802.4|32777.4|32802|32777|2
1735617440000|2024-12-31 03:57:20|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|32802.5|32777.5|1
1735617510000|2024-12-31 03:58:30|32803|32778|32802.5|32777.5|32803|32778|32802.5|32777.5|2
1735617520000|2024-12-31 03:58:40|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735617530000|2024-12-31 03:58:50|32803|32778|32803|32778|32803.5|32778.5|32803|32778|3
1735617550000|2024-12-31 03:59:10|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|32803.5|32778.5|1
1735617570000|2024-12-31 03:59:30|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1735617650000|2024-12-31 04:00:50|32804.8|32784.8|32807.5|32787.5|32807.5|32787.5|32804.8|32784.8|2
1735617670000|2024-12-31 04:01:10|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|32807.1|32787.1|1
1735617760000|2024-12-31 04:02:40|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1735617770000|2024-12-31 04:02:50|32806|32786|32805|32785|32806|32786|32805|32785|2
1735617790000|2024-12-31 04:03:10|32804.6|32784.6|32804.5|32784.5|32804.6|32784.6|32804.5|32784.5|2
1735617800000|2024-12-31 04:03:20|32804.9|32784.9|32807.5|32782.5|32807.5|32784.9|32804.9|32782.5|2
1735617850000|2024-12-31 04:04:10||32787.5||32787.5||32787.5||32787.5|1
1735617860000|2024-12-31 04:04:20|32806|32786|32807.5|32782.5|32807.5|32786|32806|32782.5|2
1735617890000|2024-12-31 04:04:50|32808|32783|32808|32783|32808|32783|32808|32783|1
1735617970000|2024-12-31 04:06:10|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|1
1735618000000|2024-12-31 04:06:40|32808|32783|32808|32783|32808|32783|32808|32783|1
1735618090000|2024-12-31 04:08:10|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|32808.5|32783.5|1
1735618280000|2024-12-31 04:11:20|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1735618290000|2024-12-31 04:11:30|32807.5|32787.5|32805.5|32785.5|32807.5|32787.5|32805.5|32785.5|3
1735618320000|2024-12-31 04:12:00|32806|32786|32806|32786|32806|32786|32806|32786|1
1735618400000|2024-12-31 04:13:20|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735618430000|2024-12-31 04:13:50|32806|32786|32806|32786|32806|32786|32806|32786|1
1735618450000|2024-12-31 04:14:10|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735618510000|2024-12-31 04:15:10|32806|32786|32806|32786|32806|32786|32806|32786|1
1735618560000|2024-12-31 04:16:00|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735618570000|2024-12-31 04:16:10|32806|32786|32806|32786|32806|32786|32806|32786|1
1735618590000|2024-12-31 04:16:30|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735618670000|2024-12-31 04:17:50|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1735618690000|2024-12-31 04:18:10|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1735618720000|2024-12-31 04:18:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735618760000|2024-12-31 04:19:20|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|1
1735618780000|2024-12-31 04:19:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1735618800000|2024-12-31 04:20:00|32809.5|32789.5|32807.5|32787.5|32814.5|32794.5|32807.5|32787.5|15
1735618810000|2024-12-31 04:20:10|32809.7|32789.7|32807.5|32787.5|32809.7|32789.7|32807.5|32787.5|9
1735618820000|2024-12-31 04:20:20|32811.1|32791.1|32815.1|32795.1|32815.1|32795.1|32811.1|32791.1|3
1735618840000|2024-12-31 04:20:40|32815.9|32795.9|32816.1|32796.1|32816.1|32796.1|32815.9|32795.9|2
1735618890000|2024-12-31 04:21:30|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1735618950000|2024-12-31 04:22:30|32817.7|32797.7|32817.7|32797.7|32817.7|32797.7|32817.7|32797.7|1
1735618960000|2024-12-31 04:22:40|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|1
1735618990000|2024-12-31 04:23:10|32819.9|32799.9|32822.5|32802.5|32822.5|32802.5|32819.9|32799.9|3
1735619010000|2024-12-31 04:23:30|32822.2|32802.2|32821.7|32801.7|32822.2|32802.2|32821.7|32801.7|2
1735619020000|2024-12-31 04:23:40|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|1
1735619040000|2024-12-31 04:24:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1735619070000|2024-12-31 04:24:30|32821.2|32801.2|32821.1|32801.1|32821.2|32801.2|32821.1|32801.1|2
1735619450000|2024-12-31 04:30:50|32822.5|32802.5|32822.5|32802.5|32826.1|32806.1|32822.5|32802.5|4
1735619470000|2024-12-31 04:31:10|32826.5|32806.5|32856.8|32814.8|32856.8|32822|32826.5|32806.5|11
1735619480000|2024-12-31 04:31:20|32857|32815|32849|32813.5|32857|32815.3|32849|32812.3|7
1735619490000|2024-12-31 04:31:30|32843.3|32818.3|32840|32815|32843.3|32818.3|32840|32815|15
1735619500000|2024-12-31 04:31:40|32841|32816|32839|32814|32845.5|32816.3|32838|32810|7
1735619510000|2024-12-31 04:31:50|32839.6|32814.6|32838|32813|32839.6|32814.6|32838|32813|6
1735619520000|2024-12-31 04:32:00|32839|32814|32839.6|32814.6|32839.6|32814.6|32838|32813|10
1735619530000|2024-12-31 04:32:10|32838.5|32813.5|32834.5|32814.5|32839.6|32815|32834.5|32812|20
1735619540000|2024-12-31 04:32:20|32835|32815|32836.5|32816.5|32836.5|32816.5|32834.5|32814.5|15
1735619550000|2024-12-31 04:32:30|32835.5|32815.5|32835|32815|32835.5|32815.5|32835|32815|2
1735619570000|2024-12-31 04:32:50|32831.2|32811.2|32835.7|32815.7|32835.7|32815.7|32831.2|32811.2|2
1735619580000|2024-12-31 04:33:00|32835.3|32815.3|32835|32815|32835.3|32815.3|32835|32815|2
1735619620000|2024-12-31 04:33:40|32835.1|32815.1|32833.9|32813.9|32835.1|32815.1|32833.9|32813.9|2
1735619670000|2024-12-31 04:34:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735619680000|2024-12-31 04:34:40|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735619700000|2024-12-31 04:35:00|32835.1|32815.1|32833.9|32813.9|32835.1|32815.1|32833.9|32813.9|2
1735619730000|2024-12-31 04:35:30|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735620060000|2024-12-31 04:41:00|32835.5|32815.5|32835.1|32815.1|32835.5|32815.5|32835.1|32815.1|2
1735620070000|2024-12-31 04:41:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735620160000|2024-12-31 04:42:40|32831.1|32811.1|32830.1|32810.1|32831.1|32811.1|32830.1|32810.1|2
1735620170000|2024-12-31 04:42:50|32827.5|32807.5|32820|32800|32827.5|32807.5|32820|32800|6
1735620180000|2024-12-31 04:43:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821|32801|3
1735620190000|2024-12-31 04:43:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1735620200000|2024-12-31 04:43:20|32823|32803|32823.5|32803.5|32823.5|32803.5|32823|32803|2
1735620230000|2024-12-31 04:43:50|32824.1|32804.1|32823.1|32803.1|32825.1|32805.1|32823.1|32803.1|3
1735620270000|2024-12-31 04:44:30|32823.5|32803.5|32823.1|32803.1|32823.5|32803.5|32823.1|32803.1|2
1735620330000|2024-12-31 04:45:30|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|1
1735620390000|2024-12-31 04:46:30|32822.5|32802.5|32822.1|32802.1|32822.5|32802.5|32822.1|32802.1|2
1735620410000|2024-12-31 04:46:50|32823.5|32803.5|32825.1|32805.1|32825.1|32805.1|32823.5|32803.5|2
1735620480000|2024-12-31 04:48:00|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735620520000|2024-12-31 04:48:40|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735620530000|2024-12-31 04:48:50|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|2
1735620600000|2024-12-31 04:50:00|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|4
1735620760000|2024-12-31 04:52:40|32829.4|32809.4|32829.4|32809.4|32829.4|32809.4|32829.4|32809.4|1
1735620770000|2024-12-31 04:52:50|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|1
1735620780000|2024-12-31 04:53:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735620800000|2024-12-31 04:53:20|32834.1|32814.1|32836.1|32816.1|32836.1|32816.1|32834.1|32814.1|2
1735620840000|2024-12-31 04:54:00|32835.5|32815.5|32857.8|32832.8|32859.2|32834.2|32834.9|32814.9|10
1735620850000|2024-12-31 04:54:10|32858.5|32833.5|32847.6|32822.6|32863.5|32833.5|32847.6|32818|9
1735620860000|2024-12-31 04:54:20|32848|32823|32845|32820|32848|32823|32845|32820|4
1735620870000|2024-12-31 04:54:30|32844.6|32819.6|32844|32819|32844.6|32819.6|32843.6|32818.6|3
1735620880000|2024-12-31 04:54:40|32841|32816|32839.6|32814.6|32841|32816|32839.6|32814.6|3
1735620890000|2024-12-31 04:54:50|32839.5|32814.5|32837.9|32812.9|32839.5|32819.5|32837.9|32812.9|5
1735620900000|2024-12-31 04:55:00|32834.4|32814.4|32839|32814|32839|32814.4|32834.4|32814|2
1735620920000|2024-12-31 04:55:20|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|32838.5|32813.5|1
1735620970000|2024-12-31 04:56:10|32838|32813|32838|32813|32838|32813|32838|32813|1
1735620990000|2024-12-31 04:56:30|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735621030000|2024-12-31 04:57:10|32836|32816|32836|32816|32836|32816|32836|32816|1
1735621070000|2024-12-31 04:57:50|32835.5|32815.5|32835.1|32815.1|32835.5|32815.5|32835.1|32815.1|2
1735621080000|2024-12-31 04:58:00|32835.3|32815.3|32839.8|32819.8|32839.8|32819.8|32835.3|32815.3|4
1735621090000|2024-12-31 04:58:10|32840.2|32820.2|32839.9|32819.9|32840.3|32820.3|32839.9|32819.9|3
1735621100000|2024-12-31 04:58:20|32839.5|32819.5|32839.3|32819.3|32839.5|32819.5|32839.3|32819.3|2
1735621110000|2024-12-31 04:58:30|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|1
1735621130000|2024-12-31 04:58:50|32839.4|32819.4|32838.9|32818.9|32839.4|32819.4|32838.9|32818.9|2
1735621140000|2024-12-31 04:59:00|32839.1|32819.1|32839.5|32819.5|32839.5|32819.5|32839.1|32819.1|2
1735621150000|2024-12-31 04:59:10|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32840.1|32820.1|2
1735621170000|2024-12-31 04:59:30|32841.1|32821.1|32839.1|32819.1|32841.1|32821.1|32839.1|32819.1|2
1735621190000|2024-12-31 04:59:50|32838.5|32818.5|32838.1|32818.1|32838.5|32818.5|32838.1|32818.1|2
1735621200000|2024-12-31 05:00:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735621210000|2024-12-31 05:00:10|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1735621260000|2024-12-31 05:01:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735621300000|2024-12-31 05:01:40|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1735621700000|2024-12-31 05:08:20|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1735621850000|2024-12-31 05:10:50|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735621860000|2024-12-31 05:11:00|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735622070000|2024-12-31 05:14:30|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1735622210000|2024-12-31 05:16:50|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735622290000|2024-12-31 05:18:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735622420000|2024-12-31 05:20:20|32836|32816|32836|32816|32836|32816|32836|32816|1
1735622440000|2024-12-31 05:20:40|32838.5|32818.5|32843.5|32823.5|32843.5|32823.5|32838.5|32818.5|4
1735622450000|2024-12-31 05:20:50|32844|32824|32844.5|32824.5|32844.5|32824.5|32844|32824|2
1735622460000|2024-12-31 05:21:00|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735622470000|2024-12-31 05:21:10|32848.7|32823.7|32849.7|32824.7|32849.7|32824.7|32848.7|32823.7|2
1735622510000|2024-12-31 05:21:50|32849.3|32824.3|32854.9|32818.6|32854.9|32824.3|32849.3|32818.6|2
1735622540000|2024-12-31 05:22:20|32857.4|32816.1|32856.4|32815.1|32857.4|32817.6|32853.9|32815.1|3
1735622600000|2024-12-31 05:23:20|32846.3|32821.3|32846.3|32821.3|32846.3|32821.3|32846.3|32821.3|1
1735622680000|2024-12-31 05:24:40|32845.3|32820.3|32845.3|32820.3|32845.3|32820.3|32845.3|32820.3|1
1735622690000|2024-12-31 05:24:50|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735622720000|2024-12-31 05:25:20|32836.3|32816.3|32835.7|32815.7|32836.3|32816.3|32835.7|32815.7|2
1735622740000|2024-12-31 05:25:40|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735622830000|2024-12-31 05:27:10|32835.3|32815.3|32834.1|32814.1|32835.3|32815.3|32834.1|32814.1|2
1735622880000|2024-12-31 05:28:00|32834.4|32814.4|32834.5|32814.5|32834.5|32814.5|32834.4|32814.4|2
1735624080000|2024-12-31 05:48:00|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735624580000|2024-12-31 05:56:20|32841.1|32821.1|32848.5|32828.5|32848.5|32828.5|32841.1|32821.1|4
1735624590000|2024-12-31 05:56:30|32852.5|32827.5|32864.3|32824.6|32865.3|32827.5|32852.5|32822.3|8
1735624600000|2024-12-31 05:56:40|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1735624610000|2024-12-31 05:56:50|32857.1|32832.1|32854|32829|32857.1|32832.1|32854|32829|3
1735624730000|2024-12-31 05:58:50|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|1
1735624770000|2024-12-31 05:59:30|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735624780000|2024-12-31 05:59:40|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1735624800000|2024-12-31 06:00:00|32846.3|32826.3|32849|32824|32851.3|32826.4|32846.3|32824|5
1735624810000|2024-12-31 06:00:10|32845.1|32825.1|32839.5|32819.5|32845.3|32825.1|32839.5|32818.9|4
1735624820000|2024-12-31 06:00:20|32836|32816|32834.5|32814.5|32836|32816|32834.5|32814.5|3
1735624830000|2024-12-31 06:00:30|32832|32812|32829.5|32809.5|32832|32812|32829.5|32809.5|4
1735624850000|2024-12-31 06:00:50|32826.2|32806.2|32825.5|32805.5|32826.2|32806.2|32825.5|32805.5|5
1735624860000|2024-12-31 06:01:00|32826|32806|32828.2|32808.2|32828.2|32808.2|32826|32806|2
1735624870000|2024-12-31 06:01:10|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|1
1735624880000|2024-12-31 06:01:20|32827|32807|32827|32807|32827|32807|32827|32807|1
1735624890000|2024-12-31 06:01:30|32827.4|32807.4|32830.5|32805.5|32830.5|32807.4|32827.4|32805.5|2
1735624900000|2024-12-31 06:01:40|32829|32804|32829|32804|32829|32804|32829|32804|1
1735624910000|2024-12-31 06:01:50|32830.5|32805.5|32825.1|32805.1|32830.5|32806.5|32825.1|32805.1|3
1735624940000|2024-12-31 06:02:20|32824.9|32804.9|32823.4|32803.4|32824.9|32804.9|32823.4|32803.4|2
1735624950000|2024-12-31 06:02:30|32823.2|32803.2|32823.3|32803.3|32823.5|32803.5|32823.2|32803.2|3
1735624960000|2024-12-31 06:02:40|32823.2|32803.2|32823.2|32803.2|32823.2|32803.2|32823.2|32803.2|1
1735624970000|2024-12-31 06:02:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735624990000|2024-12-31 06:03:10|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|1
1735625010000|2024-12-31 06:03:30|32828.9|32808.9|32829.8|32809.8|32829.8|32809.8|32828.9|32808.9|2
1735625030000|2024-12-31 06:03:50|32829|32809|32829|32809|32829|32809|32829|32809|1
1735625040000|2024-12-31 06:04:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735625080000|2024-12-31 06:04:40|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|1
1735625130000|2024-12-31 06:05:30|32829|32809|32829|32809|32829|32809|32829|32809|1
1735625140000|2024-12-31 06:05:40|32833.5|32813.5|32833.1|32813.1|32834.8|32814.8|32833.1|32813.1|4
1735625150000|2024-12-31 06:05:50|32832.7|32812.7|32831|32811|32832.7|32812.7|32831|32811|3
1735625160000|2024-12-31 06:06:00|32830.5|32810.5|32835|32810|32837.5|32817.5|32830.5|32810|5
1735625170000|2024-12-31 06:06:10|32841.1|32804.9|32841.1|32804.9|32841.1|32804.9|32841.1|32804.9|1
1735625180000|2024-12-31 06:06:20|32840.7|32805.3|32835|32810|32840.7|32810|32835|32805|3
1735625190000|2024-12-31 06:06:30|32840.4|32805|32840.4|32805|32840.4|32805|32840.4|32805|1
1735625200000|2024-12-31 06:06:40|32835.2|32810.2|32835.5|32810.5|32835.5|32810.5|32835.2|32810.2|2
1735625210000|2024-12-31 06:06:50|32835.7|32810.7|32835.7|32810.7|32835.7|32810.7|32835.7|32810.7|1
1735625220000|2024-12-31 06:07:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735625230000|2024-12-31 06:07:10|32833|32813|32832.5|32812.5|32833|32813|32832.5|32812.5|2
1735625250000|2024-12-31 06:07:30|32833|32813|32831.5|32811.5|32833|32813|32831.5|32811.5|3
1735625320000|2024-12-31 06:08:40|32831.2|32811.2|32829.7|32809.7|32831.2|32811.2|32829.7|32809.7|2
1735625350000|2024-12-31 06:09:10|32830.1|32810.1|32830.5|32810.5|32830.5|32810.5|32830.1|32810.1|2
1735625370000|2024-12-31 06:09:30|32830.2|32810.2|32828.5|32808.5|32830.2|32810.2|32828.5|32808.5|2
1735625380000|2024-12-31 06:09:40|32829|32809|32828.5|32808.5|32829|32809|32828.5|32808.5|2
1735625400000|2024-12-31 06:10:00|32829|32809|32830|32810|32830|32810|32829|32809|2
1735625430000|2024-12-31 06:10:30|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735625440000|2024-12-31 06:10:40|32826.5|32806.5|32829.2|32809.2|32829.2|32809.2|32825.1|32805.1|3
1735625450000|2024-12-31 06:10:50|32828|32808|32829|32809|32829|32809|32828|32808|3
1735625460000|2024-12-31 06:11:00|32830.5|32810.5|32831.5|32811.5|32831.5|32811.5|32830.5|32810.5|2
1735625490000|2024-12-31 06:11:30|32831|32811|32831|32811|32831|32811|32831|32811|1
1735625510000|2024-12-31 06:11:50|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735625520000|2024-12-31 06:12:00|32831|32811|32834.7|32809.7|32834.7|32811|32831|32809.7|2
1735625540000|2024-12-31 06:12:20|32834.5|32809.5|32834.5|32809.5|32834.5|32809.5|32834.5|32809.5|1
1735625550000|2024-12-31 06:12:30|32834|32809|32834|32809|32834|32809|32834|32809|1
1735625560000|2024-12-31 06:12:40|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1735625580000|2024-12-31 06:13:00|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1735625590000|2024-12-31 06:13:10|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1735625650000|2024-12-31 06:14:10|32833|32808|32833|32808|32833|32808|32833|32808|1
1735625670000|2024-12-31 06:14:30|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1735625680000|2024-12-31 06:14:40|32841.4|32799.4|32838.8|32796.8|32841.4|32799.4|32838.8|32796.8|4
1735625690000|2024-12-31 06:14:50|32838.1|32796.1|32838.1|32796.1|32838.1|32796.1|32838.1|32796.1|1
1735625710000|2024-12-31 06:15:10|32837.5|32795.5|32837.5|32795.5|32837.5|32795.5|32837.5|32795.5|1
1735625730000|2024-12-31 06:15:30|32837|32795|32837|32795|32837|32795|32837|32795|1
1735625740000|2024-12-31 06:15:40|32836.5|32794.5|32837|32795|32837|32795|32836.5|32794.5|2
1735625750000|2024-12-31 06:15:50|32836.5|32794.5|32836.5|32794.5|32836.5|32794.5|32836.5|32794.5|1
1735625760000|2024-12-31 06:16:00|32837|32795|32836.5|32794.5|32837|32795|32836.5|32794.5|2
1735625780000|2024-12-31 06:16:20|32835.1|32794.9|32834.1|32795.9|32835.1|32795.9|32834.1|32794.9|2
1735625790000|2024-12-31 06:16:30|32827.5|32802.5|32823.7|32798.7|32827.5|32802.5|32823.7|32798.7|2
1735625810000|2024-12-31 06:16:50|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|32827.5|32802.5|1
1735625850000|2024-12-31 06:17:30|32823.5|32798.5|32823.7|32798.7|32823.7|32798.7|32823.5|32798.5|2
1735625860000|2024-12-31 06:17:40|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1735625870000|2024-12-31 06:17:50|32825.1|32805.1|32824.5|32804.5|32825.1|32805.1|32824.1|32804.1|3
1735625960000|2024-12-31 06:19:20|32825.1|32805.1|32824.5|32804.5|32825.1|32805.1|32824.5|32804.5|2
1735625980000|2024-12-31 06:19:40|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1735626070000|2024-12-31 06:21:10|32824.4|32804.4|32824.5|32804.5|32824.5|32804.5|32824.4|32804.4|2
1735626110000|2024-12-31 06:21:50|32827|32802|32827|32802|32827|32802|32827|32802|1
1735626120000|2024-12-31 06:22:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735626490000|2024-12-31 06:28:10|32824.9|32804.9|32826.2|32806.2|32826.2|32806.2|32824.9|32804.9|3
1735626510000|2024-12-31 06:28:30|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735626530000|2024-12-31 06:28:50|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1735626540000|2024-12-31 06:29:00|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735626640000|2024-12-31 06:30:40|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1735626650000|2024-12-31 06:30:50|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1735626690000|2024-12-31 06:31:30|32827.5|32807.5|32827.7|32807.7|32827.7|32807.7|32825.1|32805.1|5
1735626700000|2024-12-31 06:31:40|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735626710000|2024-12-31 06:31:50|32831.1|32811.1|32832.5|32812.5|32832.5|32812.5|32831.1|32811.1|2
1735626720000|2024-12-31 06:32:00|32834.7|32814.7|32835.1|32815.1|32835.1|32815.1|32834.7|32814.7|2
1735626730000|2024-12-31 06:32:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735626830000|2024-12-31 06:33:50|32839.1|32819.1|32840.1|32820.1|32840.1|32820.1|32839.1|32819.1|2
1735626850000|2024-12-31 06:34:10|32837.5|32817.5|32840.1|32820.1|32840.1|32820.1|32837.5|32817.5|5
1735626860000|2024-12-31 06:34:20|32837.5|32817.5|32840.1|32820.1|32840.1|32820.1|32837.5|32817.5|2
1735626870000|2024-12-31 06:34:30|32837.5|32817.5|32840.1|32820.1|32840.1|32820.1|32837.5|32817.5|2
1735626880000|2024-12-31 06:34:40|32837.5|32817.5|32839.5|32819.5|32840.1|32820.1|32837.5|32817.5|3
1735626910000|2024-12-31 06:35:10|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735626930000|2024-12-31 06:35:30|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735626970000|2024-12-31 06:36:10|32840.1|32820.1|32837.5|32817.5|32840.1|32820.1|32837.5|32817.5|2
1735627020000|2024-12-31 06:37:00|32839.7|32819.7|32840.5|32820.5|32840.5|32820.5|32839.7|32819.7|2
1735627030000|2024-12-31 06:37:10|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735627040000|2024-12-31 06:37:20|32839.1|32819.1|32837.5|32817.5|32839.1|32819.1|32837.5|32817.5|2
1735627100000|2024-12-31 06:38:20|32839.7|32819.7|32839.5|32819.5|32839.7|32819.7|32839.5|32819.5|2
1735627110000|2024-12-31 06:38:30|32838.1|32818.1|32837.5|32817.5|32838.1|32818.1|32837.5|32817.5|2
1735627150000|2024-12-31 06:39:10|32839.7|32819.7|32839.9|32819.9|32839.9|32819.9|32839.7|32819.7|2
1735627170000|2024-12-31 06:39:30|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735627190000|2024-12-31 06:39:50|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32840.1|32820.1|2
1735627210000|2024-12-31 06:40:10|32840.6|32820.6|32840.1|32820.1|32840.6|32820.6|32840.1|32820.1|3
1735627220000|2024-12-31 06:40:20|32838.1|32818.1|32840.1|32820.1|32840.1|32820.1|32838.1|32818.1|2
1735627230000|2024-12-31 06:40:30|32838.1|32818.1|32839.9|32819.9|32839.9|32819.9|32838.1|32818.1|2
1735627240000|2024-12-31 06:40:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735627250000|2024-12-31 06:40:50|32840.5|32820.5|32838.1|32818.1|32840.5|32820.5|32838.1|32818.1|2
1735627260000|2024-12-31 06:41:00|32840.1|32820.1|32840.5|32820.5|32840.5|32820.5|32838.1|32818.1|8
1735627270000|2024-12-31 06:41:10|32838.1|32818.1|32840.5|32820.5|32840.5|32820.5|32838.1|32818.1|3
1735627280000|2024-12-31 06:41:20|32839.7|32819.7|32839.9|32819.9|32839.9|32819.9|32837.5|32817.5|5
1735627300000|2024-12-31 06:41:40|32839.8|32819.8|32839.5|32819.5|32839.8|32819.8|32839.5|32819.5|2
1735627310000|2024-12-31 06:41:50|32844.2|32824.2|32865|32840|32868.4|32840|32844.2|32824.2|7
1735627320000|2024-12-31 06:42:00|32868.3|32833.2|32860|32835|32868.3|32836|32860|32833.2|5
1735627330000|2024-12-31 06:42:10|32859.9|32834.9|32861.8|32824.3|32861.8|32834.9|32853.5|32824.3|5
1735627340000|2024-12-31 06:42:20|32862.2|32822.7|32864.8|32827.3|32864.8|32832|32857|32822.7|3
1735627350000|2024-12-31 06:42:30|32861.1|32821.6|32856.6|32831.6|32861.1|32833.7|32856.6|32821.6|5
1735627360000|2024-12-31 06:42:40|32855.6|32830.6|32855.5|32830.5|32855.6|32830.6|32855|32830|4
1735627370000|2024-12-31 06:42:50|32855|32830|32855|32830|32855|32830|32855|32830|1
1735627380000|2024-12-31 06:43:00|32858.5|32833.5|32853.4|32828.4|32858.5|32833.5|32853.4|32828.4|4
1735627390000|2024-12-31 06:43:10|32850.8|32830.8|32850|32830|32850.8|32830.8|32850|32830|3
1735627470000|2024-12-31 06:44:30|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1735627510000|2024-12-31 06:45:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735627550000|2024-12-31 06:45:50|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1735627560000|2024-12-31 06:46:00|32849.5|32829.5|32849.8|32829.8|32849.8|32829.8|32849.5|32829.5|2
1735627570000|2024-12-31 06:46:10|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1735627590000|2024-12-31 06:46:30|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735627610000|2024-12-31 06:46:50|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735627640000|2024-12-31 06:47:20|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735627660000|2024-12-31 06:47:40|32850.1|32830.1|32851.1|32831.1|32851.1|32831.1|32850.1|32830.1|3
1735627710000|2024-12-31 06:48:30|32854.1|32834.1|32856.1|32836.1|32856.1|32836.1|32854.1|32834.1|3
1735627720000|2024-12-31 06:48:40|32856.5|32836.5|32867|32847|32867.1|32847.1|32856.5|32836.5|6
1735627730000|2024-12-31 06:48:50|32868.5|32843.5|32868|32843|32868.5|32843.5|32868|32843|2
1735627740000|2024-12-31 06:49:00|32861.5|32841.5|32852.5|32832.5|32862|32842|32852.5|32832.5|6
1735627780000|2024-12-31 06:49:40|32854.8|32834.8|32856.1|32836.1|32856.1|32836.1|32854.8|32834.8|3
1735627830000|2024-12-31 06:50:30|32859.2|32839.2|32860.5|32840.5|32860.5|32840.5|32859.2|32839.2|2
1735627850000|2024-12-31 06:50:50|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735627900000|2024-12-31 06:51:40|32861.1|32841.1|32865.5|32845.5|32865.5|32845.5|32861.1|32841.1|3
1735627910000|2024-12-31 06:51:50|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32865.5|32845.5|3
1735627920000|2024-12-31 06:52:00|32865.5|32845.5|32865.8|32845.8|32866.1|32846.1|32865.5|32845.5|4
1735627930000|2024-12-31 06:52:10|32865|32845|32861.5|32841.5|32865|32845|32861.5|32841.5|6
1735627940000|2024-12-31 06:52:20|32861.1|32841.1|32860.5|32840.5|32861.1|32841.1|32860.5|32840.5|3
1735627950000|2024-12-31 06:52:30|32864.5|32844.5|32860.5|32840.5|32865.1|32845.1|32860.5|32840.5|7
1735627960000|2024-12-31 06:52:40|32859.5|32839.5|32859|32839|32859.5|32839.5|32859|32839|2
1735627970000|2024-12-31 06:52:50|32856.4|32836.4|32855.8|32835.8|32858.5|32838.5|32855.8|32835.8|3
1735627980000|2024-12-31 06:53:00|32857.9|32832.9|32855|32835|32857.9|32835|32853.4|32832.9|3
1735627990000|2024-12-31 06:53:10|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1735628000000|2024-12-31 06:53:20|32855|32835|32855|32835|32855|32835|32855|32835|1
1735628010000|2024-12-31 06:53:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1735628020000|2024-12-31 06:53:40|32854.8|32834.8|32855|32835|32855|32835|32854.8|32834.8|2
1735628030000|2024-12-31 06:53:50|32854.2|32834.2|32856.7|32831.7|32858|32834.2|32854.2|32830.3|6
1735628040000|2024-12-31 06:54:00|32858|32833|32858|32833|32858|32833|32858|32833|1
1735628050000|2024-12-31 06:54:10|32857.3|32832.3|32856|32831|32858|32833|32855.5|32830.5|6
1735628060000|2024-12-31 06:54:20|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|1
1735628070000|2024-12-31 06:54:30|32851.5|32829|32849|32829|32851.5|32829|32849|32829|2
1735628080000|2024-12-31 06:54:40|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1735628090000|2024-12-31 06:54:50|32843.5|32823.5|32840.7|32820.7|32843.5|32823.5|32840.7|32820.7|3
1735628110000|2024-12-31 06:55:10|32847.5|32822.5|32845|32820|32847.5|32822.5|32845|32820|2
1735628130000|2024-12-31 06:55:30|32847.5|32822.5|32852|32827|32852|32827|32847.5|32822.5|4
1735628140000|2024-12-31 06:55:40|32853|32828|32853.6|32828.6|32853.6|32828.6|32853|32828|2
1735628150000|2024-12-31 06:55:50|32856.9|32831.9|32855.5|32835.5|32856.9|32835.5|32855.5|32831.9|2
1735628160000|2024-12-31 06:56:00|32855|32835|32855|32835|32855|32835|32855|32835|1
1735628170000|2024-12-31 06:56:10|32854.5|32834.5|32853|32833|32854.5|32834.5|32853|32833|2
1735628200000|2024-12-31 06:56:40|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1735628220000|2024-12-31 06:57:00|32854.1|32834.1|32850.7|32830.7|32854.1|32834.1|32850.7|32830.7|3
1735628230000|2024-12-31 06:57:10|32850.5|32830.5|32850.7|32830.7|32850.7|32830.7|32850.5|32830.5|2
1735628240000|2024-12-31 06:57:20|32850.4|32830.4|32851.5|32831.5|32851.5|32831.5|32850.4|32830.4|2
1735628260000|2024-12-31 06:57:40|32851.1|32831.1|32851.5|32831.5|32851.5|32831.5|32851.1|32831.1|2
1735628280000|2024-12-31 06:58:00|32852.1|32832.1|32852.5|32832.5|32852.5|32832.5|32852.1|32832.1|2
1735628290000|2024-12-31 06:58:10|32852|32832|32852.5|32832.5|32852.5|32832.5|32852|32832|2
1735628320000|2024-12-31 06:58:40|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1735628330000|2024-12-31 06:58:50|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735628340000|2024-12-31 06:59:00|32853.1|32833.1|32854.5|32834.5|32854.5|32834.5|32853.1|32833.1|2
1735628350000|2024-12-31 06:59:10|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735628360000|2024-12-31 06:59:20|32854|32834|32869.6|32844.6|32869.6|32849|32854|32834|5
1735628370000|2024-12-31 06:59:30|32867.5|32842.5|32867.5|32842.5|32867.5|32842.5|32867.5|32842.5|1
1735628380000|2024-12-31 06:59:40|32865|32845|32865|32845|32865|32845|32865|32845|1
1735628390000|2024-12-31 06:59:50|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|1
1735628400000|2024-12-31 07:00:00|32861|32841|32861|32841|32861|32841|32861|32841|1
1735628410000|2024-12-31 07:00:10|32864|32844|32859.5|32839.5|32864|32844|32859.5|32839.5|3
1735628420000|2024-12-31 07:00:20|32860|32840|32860|32840|32860|32840|32860|32840|1
1735628470000|2024-12-31 07:01:10|32857.5|32837.5|32855|32835|32857.5|32837.5|32855|32835|2
1735628490000|2024-12-31 07:01:30|32858|32838|32859.5|32839.5|32859.5|32839.5|32858|32838|2
1735628510000|2024-12-31 07:01:50|32860|32840|32860|32840|32860|32840|32860|32840|1
1735628520000|2024-12-31 07:02:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735628540000|2024-12-31 07:02:20|32855.1|32835.1|32859|32839|32859|32839|32853.5|32833.5|5
1735628560000|2024-12-31 07:02:40|32859.5|32839.5|32859.5|32839.5|32860.7|32840.7|32859.5|32839.5|3
1735628570000|2024-12-31 07:02:50|32859.1|32839.1|32858.5|32838.5|32859.1|32839.1|32858.5|32838.5|2
1735628590000|2024-12-31 07:03:10|32859.1|32839.1|32858.5|32838.5|32859.1|32839.1|32858.5|32838.5|2
1735628610000|2024-12-31 07:03:30|32858.1|32838.1|32857.5|32837.5|32858.1|32838.1|32857.5|32837.5|2
1735628620000|2024-12-31 07:03:40|32856.1|32836.1|32855.5|32835.5|32856.1|32836.1|32855.5|32835.5|2
1735628630000|2024-12-31 07:03:50|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735628640000|2024-12-31 07:04:00|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1735628660000|2024-12-31 07:04:20|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735628760000|2024-12-31 07:06:00|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1735628780000|2024-12-31 07:06:20|32855.1|32835.1|32860|32840|32860.1|32840.1|32855.1|32835.1|4
1735628800000|2024-12-31 07:06:40|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735628810000|2024-12-31 07:06:50|32856.3|32836.3|32856.2|32836.2|32856.3|32836.3|32856.2|32836.2|2
1735628820000|2024-12-31 07:07:00|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|1
1735628830000|2024-12-31 07:07:10|32860.1|32840.1|32860|32840|32860.1|32840.1|32860|32840|2
1735628840000|2024-12-31 07:07:20|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735628910000|2024-12-31 07:08:30|32856.3|32836.3|32855.1|32835.1|32856.3|32836.3|32855.1|32835.1|2
1735628960000|2024-12-31 07:09:20|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1735628980000|2024-12-31 07:09:40|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735628990000|2024-12-31 07:09:50|32852.5|32832.5|32850.7|32830.7|32852.5|32832.5|32850.3|32830.3|3
1735629000000|2024-12-31 07:10:00|32848.5|32828.5|32855.5|32835.5|32855.5|32835.5|32848.5|32828.5|5
1735629100000|2024-12-31 07:11:40|32856.1|32836.1|32860.5|32840.5|32860.5|32840.5|32856.1|32836.1|4
1735629140000|2024-12-31 07:12:20|32860.2|32840.2|32860.5|32840.5|32860.5|32840.5|32860.1|32840.1|4
1735629150000|2024-12-31 07:12:30|32860.1|32840.1|32860.5|32840.5|32860.5|32840.5|32860.1|32840.1|2
1735629160000|2024-12-31 07:12:40|32860.1|32840.1|32856.3|32836.3|32860.1|32840.1|32856.3|32836.3|2
1735629170000|2024-12-31 07:12:50|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|1
1735629180000|2024-12-31 07:13:00|32859.5|32839.5|32865|32845|32865.1|32845.1|32859.5|32839.5|5
1735629190000|2024-12-31 07:13:10|32861.1|32841.1|32860.6|32840.6|32861.1|32841.1|32860.6|32840.6|3
1735629210000|2024-12-31 07:13:30|32861.1|32841.1|32865|32845|32871.1|32846.1|32861.1|32841.1|4
1735629220000|2024-12-31 07:13:40|32865.1|32845.1|32862.4|32842.4|32865.1|32845.1|32861.2|32841.2|7
1735629230000|2024-12-31 07:13:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1735629250000|2024-12-31 07:14:10|32864.5|32844.5|32865.7|32845.7|32866.9|32846.9|32864.5|32844.5|3
1735629270000|2024-12-31 07:14:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735629300000|2024-12-31 07:15:00|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1735629320000|2024-12-31 07:15:20|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735629330000|2024-12-31 07:15:30|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1735629350000|2024-12-31 07:15:50|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735629400000|2024-12-31 07:16:40|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1735629440000|2024-12-31 07:17:20|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735629500000|2024-12-31 07:18:20|32869.7|32849.7|32874.5|32854.5|32874.5|32854.5|32869.7|32849.7|3
1735629510000|2024-12-31 07:18:30|32874.8|32854.8|32873.5|32853.5|32875.1|32855.1|32873.5|32853.5|3
1735629530000|2024-12-31 07:18:50|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1735629540000|2024-12-31 07:19:00|32872.1|32852.1|32871.1|32851.1|32872.1|32852.1|32871.1|32851.1|2
1735629550000|2024-12-31 07:19:10|32871.4|32851.4|32871.5|32851.5|32871.5|32851.5|32871.4|32851.4|2
1735629560000|2024-12-31 07:19:20|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|1
1735629590000|2024-12-31 07:19:50|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1735629600000|2024-12-31 07:20:00|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|1
1735629650000|2024-12-31 07:20:50|32870|32850|32870|32850|32870|32850|32870|32850|1
1735629690000|2024-12-31 07:21:30|32869.5|32849.5|32871|32851|32871|32851|32869.5|32849.5|2
1735629700000|2024-12-31 07:21:40|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1735629720000|2024-12-31 07:22:00|32870.5|32850.5|32870.1|32850.1|32870.5|32850.5|32870.1|32850.1|2
1735629790000|2024-12-31 07:23:10|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1735629800000|2024-12-31 07:23:20|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1735629840000|2024-12-31 07:24:00|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|1
1735629860000|2024-12-31 07:24:20|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1735629900000|2024-12-31 07:25:00|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735629930000|2024-12-31 07:25:30|32864.5|32844.5|32863|32838|32864.5|32844.5|32860.5|32838|3
1735629940000|2024-12-31 07:25:40|32860.6|32835.6|32860.6|32835.6|32860.6|32835.6|32860.6|32835.6|1
1735629950000|2024-12-31 07:25:50|32860|32835|32860|32835|32860|32835|32860|32835|1
1735629960000|2024-12-31 07:26:00|32859|32834|32854.1|32834.1|32859|32834.1|32854.1|32834|2
1735629980000|2024-12-31 07:26:20|32850.9|32830.9|32849.1|32829.1|32850.9|32830.9|32849.1|32829.1|3
1735630020000|2024-12-31 07:27:00|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1735630030000|2024-12-31 07:27:10|32848.2|32828.2|32849.1|32829.1|32849.1|32829.1|32848.2|32828.2|2
1735630040000|2024-12-31 07:27:20|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735630090000|2024-12-31 07:28:10|32847.2|32827.2|32845.1|32825.1|32847.2|32827.2|32845.1|32825.1|2
1735630130000|2024-12-31 07:28:50|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1735630140000|2024-12-31 07:29:00|32845.1|32825.1|32846.5|32826.5|32846.5|32826.5|32845.1|32825.1|3
1735630150000|2024-12-31 07:29:10|32844.5|32824.5|32844.1|32824.1|32844.5|32824.5|32844.1|32824.1|2
1735630220000|2024-12-31 07:30:20|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1735630240000|2024-12-31 07:30:40|32844.1|32824.1|32843.5|32823.5|32844.1|32824.1|32843.5|32823.5|2
1735630390000|2024-12-31 07:33:10|32842.5|32822.5|32839.5|32819.5|32842.5|32822.5|32836.1|32816.1|9
1735630400000|2024-12-31 07:33:20|32839.1|32819.1|32838.5|32818.5|32839.1|32819.1|32838.5|32818.5|2
1735630450000|2024-12-31 07:34:10|32838.1|32818.1|32837.7|32817.7|32838.1|32818.1|32837.7|32817.7|2
1735630460000|2024-12-31 07:34:20|32836.5|32816.5|32850|32830|32850.5|32830.5|32836.5|32816.5|6
1735630470000|2024-12-31 07:34:30|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735630480000|2024-12-31 07:34:40|32850|32830|32850|32830|32850|32830|32850|32830|1
1735630490000|2024-12-31 07:34:50|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735630550000|2024-12-31 07:35:50|32849.9|32829.9|32849.5|32829.5|32849.9|32829.9|32849.5|32829.5|2
1735630570000|2024-12-31 07:36:10|32849.9|32829.9|32849.5|32829.5|32849.9|32829.9|32849.5|32829.5|2
1735630580000|2024-12-31 07:36:20|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1735630630000|2024-12-31 07:37:10|32852.5|32827.5|32861|32819|32861|32827.5|32852.5|32819|2
1735630650000|2024-12-31 07:37:30|32858.2|32816.2|32861.5|32819.5|32861.5|32819.5|32858.2|32816.2|2
1735630680000|2024-12-31 07:38:00|32853|32828|32853|32828|32853|32828|32853|32828|1
1735630690000|2024-12-31 07:38:10|32859.3|32820.8|32856.5|32815.5|32859.3|32823.7|32848.5|32815.5|4
1735630710000|2024-12-31 07:38:30|32859.5|32818.5|32859.5|32818.5|32859.5|32818.5|32859.5|32818.5|1
1735630780000|2024-12-31 07:39:40|32860.5||32860.5||32860.5||32860.5||1
1735630790000|2024-12-31 07:39:50|32857.2|32815.2|32857.2|32815.2|32857.2|32815.2|32857.2|32815.2|1
1735630810000|2024-12-31 07:40:10|32856.5|32815.5|32857.2|32815.2|32857.2|32815.5|32856.5|32815.2|2
1735630820000|2024-12-31 07:40:20|32856.5|32815.5|32856.5|32815.5|32857.2|32815.5|32856.5|32815.2|3
1735630830000|2024-12-31 07:40:30|32857.2|32815.2|32854.7|32817.7|32857.2|32817.7|32854.7|32815.2|2
1735630840000|2024-12-31 07:40:40|32848.7|32823.7|32852|32827|32852|32827|32848.5|32823.5|3
1735630860000|2024-12-31 07:41:00|32848.7|32823.7|32848.7|32823.7|32848.7|32823.7|32848.7|32823.7|1
1735630870000|2024-12-31 07:41:10|32848.2|32823.2|32848.2|32823.2|32848.2|32823.2|32848.2|32823.2|1
1735630890000|2024-12-31 07:41:30|32847.9|32822.9|32844|32819|32847.9|32822.9|32844|32819|3
1735630900000|2024-12-31 07:41:40|32843.5|32818.5|32844.5|32819.5|32844.5|32819.5|32843|32818|4
1735630910000|2024-12-31 07:41:50|32844.2|32819.2|32844.5|32819.5|32844.5|32819.5|32844|32819|3
1735630920000|2024-12-31 07:42:00|32845|32820|32846.5|32821.5|32846.5|32821.5|32845|32820|3
1735630960000|2024-12-31 07:42:40|32842|32817|32840|32815|32842|32817|32840|32815|2
1735631040000|2024-12-31 07:44:00|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|32840.2|32815.2|1
1735631050000|2024-12-31 07:44:10|32840.1|32815.1|32839|32814|32840.1|32815.1|32839|32814|4
1735631060000|2024-12-31 07:44:20|32839.5|32814.5|32839.5|32814.5|32839.5|32814.5|32839.5|32814.5|1
1735631070000|2024-12-31 07:44:30|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|32839.6|32814.6|1
1735631080000|2024-12-31 07:44:40|32840|32815|32840|32815|32840|32815|32840|32815|1
1735631090000|2024-12-31 07:44:50|32840.7|32815.7|32840.7|32815.7|32840.7|32815.7|32840.7|32815.7|1
1735631100000|2024-12-31 07:45:00|32840|32815|32840|32815|32840|32815|32840|32815|1
1735631110000|2024-12-31 07:45:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735631120000|2024-12-31 07:45:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735631130000|2024-12-31 07:45:30|32834.5|32814.5|32836|32816|32836|32816|32834.5|32814.5|2
1735631140000|2024-12-31 07:45:40|32836.6|32816.6|32836.6|32816.6|32836.6|32816.6|32836.6|32816.6|1
1735631180000|2024-12-31 07:46:20|32837.2|32817.2|32836.6|32816.6|32837.2|32817.2|32836.6|32816.6|2
1735631190000|2024-12-31 07:46:30|32837.2|32817.2|32837.2|32817.2|32837.2|32817.2|32837.2|32817.2|1
1735631240000|2024-12-31 07:47:20|32836|32816|32836|32816|32836|32816|32836|32816|1
1735631250000|2024-12-31 07:47:30|32839.3|32819.3|32845.2|32820.2|32848.6|32820.5|32839.3|32812.3|4
1735631260000|2024-12-31 07:47:40|32845.6|32820.6|32845.7|32820.7|32849.6|32820.7|32844.5|32813.3|4
1735631270000|2024-12-31 07:47:50|32845.2|32820.2|32845.2|32820.2|32845.2|32820.2|32845.2|32820.2|1
1735631280000|2024-12-31 07:48:00|32845.7|32820.7|32845.2|32820.2|32845.7|32820.7|32845.2|32820.2|2
1735631290000|2024-12-31 07:48:10|32844.5|32819.5|32849.7|32824.7|32849.7|32824.7|32844.5|32819.5|4
1735631320000|2024-12-31 07:48:40|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735631370000|2024-12-31 07:49:30|32848|32823|32847.5|32822.5|32848|32823|32847.5|32822.5|2
1735631380000|2024-12-31 07:49:40|32848|32823|32848|32823|32848|32823|32848|32823|1
1735631390000|2024-12-31 07:49:50|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735631410000|2024-12-31 07:50:10|32848|32823|32852.5|32827.5|32859.3|32827.5|32848|32819.7|5
1735631430000|2024-12-31 07:50:30|32853|32828|32852.5|32827.5|32853|32828|32852.5|32827.5|2
1735631450000|2024-12-31 07:50:50|32853|32828|32853|32828|32853|32828|32853|32828|1
1735631500000|2024-12-31 07:51:40|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735631510000|2024-12-31 07:51:50|32848|32828|32845.5|32825.5|32848|32828|32845.5|32825.5|3
1735631570000|2024-12-31 07:52:50|32842.6|32822.6|32840.5|32820.5|32842.6|32822.6|32840.5|32820.5|2
1735631590000|2024-12-31 07:53:10|32840.2|32820.2|32840|32820|32840.2|32820.2|32840|32820|2
1735631680000|2024-12-31 07:54:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735631720000|2024-12-31 07:55:20|32841.6|32821.6|32841.6|32821.6|32841.6|32821.6|32841.6|32821.6|1
1735631730000|2024-12-31 07:55:30|32839.2|32819.2|32837.5|32817.5|32839.2|32819.2|32837.5|32817.5|2
1735631740000|2024-12-31 07:55:40|32838.6|32818.6|32838.6|32818.6|32838.6|32818.6|32838.6|32818.6|1
1735631770000|2024-12-31 07:56:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735631810000|2024-12-31 07:56:50|32840.1|32820.1|32840.3|32820.3|32844.6|32824.6|32840.1|32820.1|9
1735631830000|2024-12-31 07:57:10|32839.6|32819.6|32837|32817|32839.6|32819.6|32837|32817|2
1735631860000|2024-12-31 07:57:40|32839.1|32819.1|32840.1|32820.1|32842.5|32822.5|32839.1|32819.1|3
1735631880000|2024-12-31 07:58:00|32840.4|32820.4|32840.5|32820.5|32840.5|32820.5|32840.4|32820.4|2
1735631900000|2024-12-31 07:58:20|32841.5|32821.5|32842|32822|32842|32822|32841.5|32821.5|2
1735631940000|2024-12-31 07:59:00|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|1
1735631990000|2024-12-31 07:59:50|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1735632000000|2024-12-31 08:00:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735632130000|2024-12-31 08:02:10|32841.2|32821.2|32837|32817|32841.2|32821.2|32837|32817|4
1735632140000|2024-12-31 08:02:20|32837.6|32817.6|32837|32817|32837.6|32817.6|32837|32817|2
1735632290000|2024-12-31 08:04:50|32838.5|32818.5|32837.6|32817.6|32838.5|32818.5|32837.6|32817.6|2
1735632310000|2024-12-31 08:05:10|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|1
1735632330000|2024-12-31 08:05:30|32840.5|32820.5|32846|32821|32847|32823.5|32840.5|32820.5|5
1735632340000|2024-12-31 08:05:40|32847.2|32822.2|32847.2|32822.2|32847.2|32822.2|32847.2|32822.2|1
1735632360000|2024-12-31 08:06:00|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|2
1735632400000|2024-12-31 08:06:40|32847|32822|32847|32822|32847|32822|32847|32822|1
1735632410000|2024-12-31 08:06:50|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735632430000|2024-12-31 08:07:10|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1735632490000|2024-12-31 08:08:10|32847|32827|32845.1|32825.1|32847|32827|32844.5|32824.5|3
1735632550000|2024-12-31 08:09:10|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|1
1735632570000|2024-12-31 08:09:30|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1735632750000|2024-12-31 08:12:30|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|1
1735632760000|2024-12-31 08:12:40|32844.3|32824.3|32845.1|32825.1|32845.1|32825.1|32844.3|32824.3|2
1735632770000|2024-12-31 08:12:50|32845.4|32825.4|32844.3|32824.3|32845.4|32825.4|32844.3|32824.3|2
1735632780000|2024-12-31 08:13:00|32845.1|32825.1|32844.6|32824.6|32845.1|32825.1|32844.6|32824.6|2
1735632790000|2024-12-31 08:13:10|32844.8|32824.8|32844.6|32824.6|32844.8|32824.8|32844.6|32824.6|2
1735632800000|2024-12-31 08:13:20|32844.2|32824.2|32844.8|32824.8|32844.8|32824.8|32844.2|32824.2|2
1735632810000|2024-12-31 08:13:30|32844.2|32824.2|32844.5|32824.5|32844.5|32824.5|32844.2|32824.2|2
1735632870000|2024-12-31 08:14:30|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1735632950000|2024-12-31 08:15:50|32845.5|32825.5|32845.7|32825.7|32847.5|32827.5|32845.5|32825.5|5
1735632970000|2024-12-31 08:16:10|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1735632980000|2024-12-31 08:16:20|32845.4|32825.4|32845.4|32825.4|32846.5|32826.5|32845.4|32825.4|3
1735633000000|2024-12-31 08:16:40|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1735633290000|2024-12-31 08:21:30|32847.5|32827.5|32848|32828|32848|32828|32847.5|32827.5|2
1735633300000|2024-12-31 08:21:40|32847.5|32827.5|32847|32827|32847.5|32827.5|32847|32827|2
1735633330000|2024-12-31 08:22:10|32847.5|32827.5|32849.5|32829.5|32849.5|32829.5|32847.5|32827.5|2
1735633340000|2024-12-31 08:22:20|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|1
1735633350000|2024-12-31 08:22:30|32847.5|32827.5|32847.5|32827.5|32848|32828|32847.5|32827.5|3
1735633370000|2024-12-31 08:22:50|32850.5|32830.5|32848|32828|32852|32832|32848|32828|4
1735633480000|2024-12-31 08:24:40|32850.5|32830.5|32848|32828|32852|32832|32848|32828|4
1735633510000|2024-12-31 08:25:10|32851|32831|32848|32828|32851|32831|32848|32828|3
1735633540000|2024-12-31 08:25:40|32847.6|32827.6|32848|32828|32848|32828|32847.6|32827.6|2
1735633570000|2024-12-31 08:26:10|32847.6|32827.6|32847.5|32827.5|32847.6|32827.6|32847.5|32827.5|2
1735633640000|2024-12-31 08:27:20|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1735633650000|2024-12-31 08:27:30|32848|32828|32872.7|32830.7|32874.8|32841.1|32848|32828|14
1735633660000|2024-12-31 08:27:40|32872.5|32830.5|32871|32829|32872.5|32830.5|32871|32829|3
1735633670000|2024-12-31 08:27:50|32870.2|32830.8|32861.9|32826.2|32870.2|32830.8|32861.9|32826.2|4
1735633690000|2024-12-31 08:28:10|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|32856.5|32831.5|1
1735633800000|2024-12-31 08:30:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1735633860000|2024-12-31 08:31:00|32856|32836|32862.5|32842.5|32862.5|32842.5|32856|32836|4
1735633870000|2024-12-31 08:31:10|32865|32840|32857|32832|32865|32840|32857|32832|3
1735633880000|2024-12-31 08:31:20|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|32855.3|32830.3|5
1735633890000|2024-12-31 08:31:30|32864.5|32825.6|32860|32835|32866.7|32835|32860|32825.6|3
1735633920000|2024-12-31 08:32:00|32859.7|32834.7|32860|32835|32860|32835|32859.2|32834.2|6
1735633940000|2024-12-31 08:32:20|32861.9|32836.9|32861.4|32836.4|32861.9|32836.9|32861.4|32836.4|2
1735633950000|2024-12-31 08:32:30|32861.9|32836.9|32864|32839|32864|32839|32861.9|32836.9|2
1735633960000|2024-12-31 08:32:40|32866|32841|32860|32835|32866|32841|32860|32835|5
1735633970000|2024-12-31 08:32:50|32862.6|32837.6|32860|32835|32862.6|32837.6|32860|32835|7
1735633980000|2024-12-31 08:33:00|32861.9|32836.9|32857.6|32832.6|32861.9|32836.9|32855|32830|9
1735634000000|2024-12-31 08:33:20|32855.7|32830.7|32857.6|32832.6|32857.6|32832.6|32855.7|32830.7|4
1735634030000|2024-12-31 08:33:50|32863|32838|32869|32844|32869|32844|32863|32838|2
1735634040000|2024-12-31 08:34:00|32863.5|32838.5|32863|32838|32863.5|32838.5|32863|32838|2
1735634050000|2024-12-31 08:34:10|32862.6|32837.6|32862.6|32837.6|32862.6|32837.6|32862.6|32837.6|1
1735634090000|2024-12-31 08:34:50|32862.7|32837.7|32862.7|32837.7|32862.8|32837.8|32862.7|32837.7|3
1735634100000|2024-12-31 08:35:00|32862.6|32837.6|32886.4|32844.4|32905.1|32863.1|32862.6|32837.6|17
1735634110000|2024-12-31 08:35:10|32886|32844|32886.1|32844.1|32886.6|32844.6|32885.5|32843.5|6
1735634120000|2024-12-31 08:35:20|32886.8|32844.8|32888.8|32846.8|32889.8|32847.8|32886.8|32844.8|5
1735634130000|2024-12-31 08:35:30|32888.5|32846.5|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|4
1735634140000|2024-12-31 08:35:40|32891.7|32849.7|32892.1|32850.1|32894.8|32852.8|32891.7|32849.7|4
1735634150000|2024-12-31 08:35:50|32892.2|32850.2|32892.2|32850.2|32892.3|32850.3|32892.1|32850.1|4
1735634160000|2024-12-31 08:36:00|32892.3|32850.3|32892.4|32850.4|32892.4|32850.4|32892.3|32850.3|2
1735634170000|2024-12-31 08:36:10|32892.5|32850.5|32897.9|32855.9|32898.8|32856.8|32892.5|32850.5|4
1735634180000|2024-12-31 08:36:20|32898.4|32856.4|32898.5|32856.5|32898.5|32856.5|32898.4|32856.4|2
1735634190000|2024-12-31 08:36:30|32898.6|32856.6|32898.5|32856.5|32906.5|32864.5|32898.5|32856.5|9
1735634200000|2024-12-31 08:36:40|32893.6|32853.4|32894.6|32854.4|32894.6|32855.4|32892.6|32853.4|3
1735634210000|2024-12-31 08:36:50|32892.6|32855.4|32891.9|32856.2|32892.6|32856.2|32891.9|32855.4|2
1735634220000|2024-12-31 08:37:00|32892.8|32854.1|32890.8|32852.1|32894.3|32858.9|32889.9|32852.1|9
1735634240000|2024-12-31 08:37:20|32890.1|32852.9|32890.1|32852.9|32890.1|32852.9|32890.1|32852.9|1
1735634250000|2024-12-31 08:37:30|32884|32859|32889.6|32854.5|32889.6|32859|32884|32854.5|2
1735634260000|2024-12-31 08:37:40|32884.5|32859.5|32884|32859|32884.5|32859.5|32884|32859|2
1735634290000|2024-12-31 08:38:10|32883.5|32858.5|32883|32858|32883.5|32858.5|32883|32858|2
1735634300000|2024-12-31 08:38:20|32890.9|32850|32883|32858|32890.9|32858|32883|32850|2
1735634320000|2024-12-31 08:38:40|32882.6|32857.6|32882|32857|32882.6|32857.6|32882|32857|2
1735634330000|2024-12-31 08:38:50|32881.6|32856.6|32881|32856|32881.6|32856.6|32881|32856|2
1735634360000|2024-12-31 08:39:20|32880|32855|32880|32855|32880|32855|32880|32855|1
1735634370000|2024-12-31 08:39:30|32879.5|32854.5|32876.2|32851.2|32879.5|32854.5|32876.2|32851.2|6
1735634380000|2024-12-31 08:39:40|32877.2|32852.2|32877.5|32852.5|32877.6|32852.6|32877.2|32852.2|5
1735634430000|2024-12-31 08:40:30|32875.5|32855.5|32876.5|32856.5|32876.5|32856.5|32875.5|32855.5|3
1735634440000|2024-12-31 08:40:40|32877|32857|32877.1|32857.1|32877.5|32857.5|32872.5|32852.5|10
1735634450000|2024-12-31 08:40:50|32877|32857|32877|32857|32877|32857|32877|32857|1
1735634470000|2024-12-31 08:41:10|32876|32856|32878|32858|32878|32858|32876|32856|3
1735634480000|2024-12-31 08:41:20|32877.5|32857.5|32876.5|32856.5|32877.5|32857.5|32876.5|32856.5|2
1735634490000|2024-12-31 08:41:30|32877|32857|32876.5|32856.5|32877|32857|32876.5|32856.5|2
1735634500000|2024-12-31 08:41:40|32876.2|32856.2|32872.5|32852.5|32876.6|32856.6|32872.5|32852.5|6
1735634510000|2024-12-31 08:41:50|32874|32854|32872|32852|32874|32854|32872|32852|2
1735634520000|2024-12-31 08:42:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1735634530000|2024-12-31 08:42:10|32872.6|32852.6|32872|32852|32872.6|32852.6|32872|32852|3
1735634540000|2024-12-31 08:42:20|32872.4|32852.4|32871.5|32851.5|32872.4|32852.4|32871.5|32851.5|4
1735634550000|2024-12-31 08:42:30|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|1
1735634560000|2024-12-31 08:42:40|32871.5|32851.5|32871.4|32851.4|32872|32852|32871.4|32851.4|3
1735634570000|2024-12-31 08:42:50|32871|32851|32869.4|32849.4|32871|32851|32869.4|32849.4|4
1735634580000|2024-12-31 08:43:00|32870.5|32850.5|32871|32851|32872.5|32852.5|32870|32850|4
1735634590000|2024-12-31 08:43:10|32870|32850|32870|32850|32870|32850|32870|32850|1
1735634610000|2024-12-31 08:43:30|32869.5|32849.5|32871.5|32851.5|32871.5|32851.5|32869.5|32849.5|3
1735634620000|2024-12-31 08:43:40|32871|32851|32871|32851|32871|32851|32871|32851|1
1735634630000|2024-12-31 08:43:50|32871.5|32851.5|32872.5|32852.5|32872.5|32852.5|32871.5|32851.5|3
1735634640000|2024-12-31 08:44:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1735634650000|2024-12-31 08:44:10|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735634680000|2024-12-31 08:44:40|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735634690000|2024-12-31 08:44:50|32875|32855|32875|32855|32875|32855|32875|32855|1
1735634870000|2024-12-31 08:47:50|32876|32856|32876|32856|32876|32856|32876|32856|1
1735634910000|2024-12-31 08:48:30|32876.1|32856.1|32883.1|32863.1|32883.1|32863.1|32876.1|32856.1|6
1735634920000|2024-12-31 08:48:40|32883.5|32863.5|32886.5|32861.5|32886.5|32863.5|32883.5|32861.5|2
1735634930000|2024-12-31 08:48:50|32886.6|32861.6|32885|32860|32886.6|32861.6|32885|32860|2
1735634940000|2024-12-31 08:49:00|32885.6|32860.6|32885.6|32860.6|32886.6|32861.6|32878.5|32853.5|9
1735634950000|2024-12-31 08:49:10|32886|32861|32886|32861|32886|32861|32886|32861|1
1735634970000|2024-12-31 08:49:30|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|1
1735634990000|2024-12-31 08:49:50|32886.5|32861.5|32886|32861|32886.5|32861.5|32886|32861|2
1735635000000|2024-12-31 08:50:00|32884.8|32864.8|32885.1|32865.1|32885.1|32865.1|32884.8|32864.8|2
1735635010000|2024-12-31 08:50:10|32885.5|32865.5|32886|32866|32886|32866|32882.5|32862.5|4
1735635040000|2024-12-31 08:50:40|32885.6|32865.6|32886|32866|32886|32866|32885.2|32865.2|5
1735635050000|2024-12-31 08:50:50|32886.5|32866.5|32884.5|32864.5|32886.5|32866.5|32884|32864|5
1735635060000|2024-12-31 08:51:00|32884.2|32864.2|32882.5|32862.5|32884.2|32864.2|32879.6|32859.6|3
1735635080000|2024-12-31 08:51:20|32881.5|32861.5|32881|32861|32881.5|32861.5|32880.5|32860.5|3
1735635090000|2024-12-31 08:51:30|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881|32861|3
1735635130000|2024-12-31 08:52:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735635140000|2024-12-31 08:52:20|32887.5|32867.5|32910.6|32868.6|32910.6|32875|32887.5|32867.5|10
1735635150000|2024-12-31 08:52:30|32911.6|32869.6|32920.2|32879.4|32920.2|32880.3|32911.6|32869.6|7
1735635160000|2024-12-31 08:52:40|32920.5|32878.5|32920.3|32878.3|32920.5|32879.4|32920.2|32878.3|4
1735635170000|2024-12-31 08:52:50|32920.1|32878.4|32920|32878.3|32920.1|32878.4|32920|32878.3|2
1735635180000|2024-12-31 08:53:00|32919.8|32878.1|32905.5|32885.5|32919.9|32885.5|32905.5|32877.8|5
1735635200000|2024-12-31 08:53:20|32906|32886|32906.5|32886.5|32906.5|32886.5|32906|32886|2
1735635220000|2024-12-31 08:53:40|32906.8|32886.8|32908.5|32888.5|32908.5|32888.5|32906.8|32886.8|2
1735635230000|2024-12-31 08:53:50|32910.5|32890.5|32927.5|32902.5|32927.5|32903.6|32910.5|32890.5|14
1735635240000|2024-12-31 08:54:00|32928.1|32903.1|32933.1|32908.1|32933.1|32908.1|32928.1|32903.1|6
1735635280000|2024-12-31 08:54:40|32930.1|32910.1|32926|32906|32931.4|32911.4|32926|32903.5|8
1735635290000|2024-12-31 08:54:50|32926.1|32906.1|32929.1|32904.1|32931.5|32906.5|32925|32902.5|11
1735635300000|2024-12-31 08:55:00|32928.5|32903.5|32929.1|32904.1|32929.1|32904.1|32928.5|32903.5|2
1735635330000|2024-12-31 08:55:30|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1735635340000|2024-12-31 08:55:40|32925.4|32905.4|32926.6|32906.6|32927.6|32907.6|32925.4|32905.4|4
1735635380000|2024-12-31 08:56:20|32927|32907|32927|32907|32927|32907|32927|32907|1
1735635410000|2024-12-31 08:56:50|32926.5|32906.5|32927.5|32907.5|32927.5|32907.5|32926|32906|5
1735635420000|2024-12-31 08:57:00|32930|32905|32937|32895|32937|32905|32930|32894|3
1735635430000|2024-12-31 08:57:10|32936.5|32894.5|32935.9|32894|32936.5|32894.5|32935.9|32894|2
1735635440000|2024-12-31 08:57:20|32926|32901|32932.2|32895.8|32932.2|32901|32926|32895.8|2
1735635450000|2024-12-31 08:57:30|32925.5|32900.5|32925|32900|32926|32901|32925|32900|3
1735635460000|2024-12-31 08:57:40|32930.2|32893.8|32930.2|32893.8|32930.2|32893.8|32930.2|32893.8|1
1735635470000|2024-12-31 08:57:50|32925.5|32900.5|32930.2|32893.8|32930.2|32900.5|32925.5|32893.8|2
1735635520000|2024-12-31 08:58:40|32925.5|32900.5|32922.4|32897.4|32925.5|32900.5|32922.4|32897.4|4
1735635530000|2024-12-31 08:58:50|32922.9|32897.9|32927.9|32902.9|32936.5|32903.5|32922.9|32897.5|7
1735635550000|2024-12-31 08:59:10|32932.9|32907.9|32944.5|32909.1|32945.2|32915|32932.9|32907.9|6
1735635560000|2024-12-31 08:59:20|32949.2|32913.8|32955.3|32918.4|32958.2|32921.3|32949.2|32913.8|8
1735635570000|2024-12-31 08:59:30|32950.9|32914|32952.6|32912.4|32955.6|32915.4|32950.9|32911.6|6
1735635580000|2024-12-31 08:59:40|32950.8|32913.6|32950.8|32913.6|32950.8|32913.6|32950.8|32913.6|1
1735635590000|2024-12-31 08:59:50|32949.9|32907.9|32947.9|32905.9|32949.9|32907.9|32947.3|32905.3|4
1735635600000|2024-12-31 09:00:00|32947.3|32905.3|32939.5|32897.5|32947.3|32905.3|32936.3|32897.2|11
1735635610000|2024-12-31 09:00:10|32939|32897|32938.1|32896.1|32939|32897|32937.5|32895.5|7
1735635620000|2024-12-31 09:00:20|32937.9|32896.2|32941.9|32900.2|32941.9|32900.2|32937.9|32896.2|3
1735635630000|2024-12-31 09:00:30|32940.5|32898.5|32941.6|32899.6|32941.6|32899.6|32940.5|32898.5|2
1735635640000|2024-12-31 09:00:40|32941|32899|32941|32899|32941.6|32899.6|32934.1|32898.3|8
1735635650000|2024-12-31 09:00:50|32941.1|32899.1|32937.5|32898.2|32941.1|32899.1|32937.5|32897.5|5
1735635660000|2024-12-31 09:01:00|32938.4|32896.4|32938.5|32896.5|32938.5|32897.9|32938.1|32896.4|3
1735635670000|2024-12-31 09:01:10|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|1
1735635680000|2024-12-31 09:01:20|32937.1|32896.9|32937.3|32895.6|32938.1|32897|32937.1|32895.6|5
1735635690000|2024-12-31 09:01:30|32934.7|32898.3|32934.7|32898.3|32934.7|32903.5|32928.5|32898.3|3
1735635700000|2024-12-31 09:01:40|32928.5|32903.5|32928.5|32903.5|32928.5|32903.5|32928.5|32903.5|1
1735635710000|2024-12-31 09:01:50|32928|32903|32928|32903|32928|32903|32928|32903|1
1735635720000|2024-12-31 09:02:00|32925|32900|32907.8|32865.8|32930.7|32900|32907.8|32865.8|11
1735635730000|2024-12-31 09:02:10|32908|32866|32915.4|32873.4|32916|32874|32905.4|32863.4|10
1735635740000|2024-12-31 09:02:20|32916|32874|32915.4|32873.4|32916|32874|32915.4|32873.4|2
1735635750000|2024-12-31 09:02:30|32916|32874|32916.6|32874.6|32917|32875|32916|32874|4
1735635760000|2024-12-31 09:02:40|32915.4|32873.4|32914.5|32872.5|32915.4|32873.4|32908.8|32871|7
1735635770000|2024-12-31 09:02:50|32910|32868|32910|32868|32910|32868|32910|32868|1
1735635780000|2024-12-31 09:03:00|32905.5|32863.5|32886.1|32844.1|32905.5|32863.5|32886.1|32844.1|11
1735635800000|2024-12-31 09:03:20|32886|32844|32882.6|32840.6|32886|32844|32880.1|32838.1|6
1735635810000|2024-12-31 09:03:30|32884|32842|32885.6|32843.6|32885.6|32843.6|32882.3|32840.3|5
1735635820000|2024-12-31 09:03:40|32885|32843|32885|32843|32885.6|32843.6|32882.6|32840.6|4
1735635830000|2024-12-31 09:03:50|32883.8|32841.8|32884.1|32842.1|32884.6|32842.6|32883.1|32841.1|5
1735635840000|2024-12-31 09:04:00|32883.7|32841.7|32883.1|32841.1|32883.7|32841.7|32882.6|32840.6|3
1735635850000|2024-12-31 09:04:10|32872.1|32852.1|32872.6|32852.6|32872.6|32852.6|32872|32852|3
1735635860000|2024-12-31 09:04:20|32873|32853|32873|32853|32873.6|32853.6|32872.2|32852.2|6
1735635870000|2024-12-31 09:04:30|32872.5|32852.5|32872|32852|32872.5|32852.5|32872|32852|2
1735635880000|2024-12-31 09:04:40|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735635900000|2024-12-31 09:05:00|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|32871.4|32851.4|1
1735635910000|2024-12-31 09:05:10|32871.8|32851.8|32877.5|32857.5|32877.5|32857.5|32871.8|32851.8|12
1735635920000|2024-12-31 09:05:20|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1735635940000|2024-12-31 09:05:40|32879.1|32859.1|32880.1|32860.1|32880.1|32860.1|32879.1|32859.1|3
1735635950000|2024-12-31 09:05:50|32881.1|32861.1|32881.5|32861.5|32881.5|32861.5|32881.1|32861.1|2
1735635960000|2024-12-31 09:06:00|32883.5|32863.5|32892.1|32872.1|32892.1|32872.1|32883.5|32863.5|6
1735635970000|2024-12-31 09:06:10|32892.6|32872.6|32896.5|32876.5|32896.5|32876.5|32892.6|32872.6|6
1735635980000|2024-12-31 09:06:20|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1735635990000|2024-12-31 09:06:30|32894|32874|32894|32874|32894|32874|32894|32874|1
1735636000000|2024-12-31 09:06:40|32892|32872|32889.5|32869.5|32892|32872|32889.5|32869.5|3
1735636010000|2024-12-31 09:06:50|32889.2|32869.2|32891|32871|32891|32871|32888|32868|4
1735636020000|2024-12-31 09:07:00|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1735636030000|2024-12-31 09:07:10|32894|32874|32894|32874|32894|32874|32894|32874|1
1735636040000|2024-12-31 09:07:20|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|1
1735636070000|2024-12-31 09:07:50|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1735636110000|2024-12-31 09:08:30|32894|32874|32894|32874|32894|32874|32894|32874|1
1735636120000|2024-12-31 09:08:40|32894.5|32874.5|32893|32873|32894.5|32874.5|32891.9|32871.9|5
1735636140000|2024-12-31 09:09:00|32894|32874|32894.5|32874.5|32894.5|32874.5|32894|32874|2
1735636150000|2024-12-31 09:09:10|32895|32875|32895.5|32875.5|32895.5|32875.5|32895|32875|2
1735636190000|2024-12-31 09:09:50|32896|32876|32897|32877|32897|32877|32896|32876|2
1735636250000|2024-12-31 09:10:50|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1735636310000|2024-12-31 09:11:50|32897.4|32877.4|32899.5|32879.5|32899.5|32879.5|32897.4|32877.4|3
1735636340000|2024-12-31 09:12:20|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1735636370000|2024-12-31 09:12:50|32901|32881|32902.5|32882.5|32902.5|32882.5|32901|32881|2
1735636400000|2024-12-31 09:13:20|32902.2|32882.2|32901|32881|32902.2|32882.2|32900.5|32880.5|3
1735636410000|2024-12-31 09:13:30|32900.5|32880.5|32898|32878|32900.5|32880.5|32898|32878|5
1735636430000|2024-12-31 09:13:50|32897.5|32877.5|32897|32877|32897.5|32877.5|32897|32877|2
1735636440000|2024-12-31 09:14:00|32899.5|32874.5|32899.5|32874.5|32899.5|32874.5|32899.5|32874.5|1
1735636470000|2024-12-31 09:14:30|32905|32869|32904|32868|32905|32869|32904|32868|2
1735636490000|2024-12-31 09:14:50|32903|32867|32897.5|32872.5|32903|32872.5|32897.5|32867|2
1735636500000|2024-12-31 09:15:00|32903|32867|32903|32867|32903|32867|32903|32867|1
1735636580000|2024-12-31 09:16:20|32895.5|32870.5|32895.5|32870.5|32895.5|32870.5|32895.5|32870.5|1
1735636590000|2024-12-31 09:16:30|32901|32865|32901|32865|32901|32865|32901|32865|1
1735636630000|2024-12-31 09:17:10|32895.5|32870.5|32894.5|32869.5|32895.5|32870.5|32894.5|32869.5|2
1735636640000|2024-12-31 09:17:20|32900|32864|32900|32864|32900|32864|32900|32864|1
1735636660000|2024-12-31 09:17:40|32897.4|32872.4|32896.3|32871.3|32897.4|32872.4|32896.3|32871.3|2
1735636690000|2024-12-31 09:18:10|32897.3|32872.3|32893.9|32873.9|32897.3|32873.9|32893.5|32871.9|4
1735636700000|2024-12-31 09:18:20|32893|32873|32892|32872|32893.4|32873.4|32892|32872|4
1735636710000|2024-12-31 09:18:30|32891.5|32871.5|32891.8|32871.8|32891.8|32871.8|32891.5|32871.5|2
1735636720000|2024-12-31 09:18:40|32890.5|32870.5|32890.9|32870.9|32890.9|32870.9|32890.5|32870.5|2
1735636790000|2024-12-31 09:19:50|32891|32871|32891|32871|32891|32871|32891|32871|1
1735636870000|2024-12-31 09:21:10|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1735636880000|2024-12-31 09:21:20|32889.5|32869.5|32888.9|32868.9|32890|32870|32888.8|32868.8|7
1735636890000|2024-12-31 09:21:30|32887.8|32867.8|32888|32868|32888|32868|32887.8|32867.8|2
1735636900000|2024-12-31 09:21:40|32887.5|32867.5|32889.5|32864.5|32889.5|32867.5|32887|32864.5|3
1735636930000|2024-12-31 09:22:10|32895|32859|32895|32859|32895|32859|32895|32859|1
1735637000000|2024-12-31 09:23:20|32896|32860|32896|32860|32896|32860|32896|32860|1
1735637110000|2024-12-31 09:25:10|32892.5|32867.5|32892.5|32867.5|32892.5|32867.5|32892.5|32867.5|1
1735637120000|2024-12-31 09:25:20|32893.5|32868.5|32893.5|32868.5|32893.5|32868.5|32893.5|32868.5|1
1735637130000|2024-12-31 09:25:30|32895.5|32870.5|32896.5|32871.5|32896.5|32871.5|32895.5|32870.5|2
1735637150000|2024-12-31 09:25:50|32898.5|32873.5|32900.5|32875.5|32900.5|32875.5|32898.5|32873.5|3
1735637160000|2024-12-31 09:26:00|32901.5|32876.5|32902.5|32877.5|32902.5|32877.5|32901.5|32876.5|2
1735637170000|2024-12-31 09:26:10|32903.5|32878.5|32903.5|32878.5|32903.5|32878.5|32903.5|32878.5|1
1735637180000|2024-12-31 09:26:20|32904.5|32879.5|32904.5|32879.5|32904.5|32879.5|32904.5|32879.5|1
1735637190000|2024-12-31 09:26:30|32905.5|32880.5|32905.5|32880.5|32905.5|32880.5|32905.5|32880.5|1
1735637200000|2024-12-31 09:26:40|32906.1|32881.1|32906.5|32881.5|32906.5|32881.5|32905.5|32880.5|4
1735637210000|2024-12-31 09:26:50|32904.6|32884.6|32903.5|32883.5|32904.6|32884.6|32903|32883|4
1735637220000|2024-12-31 09:27:00|32904|32884|32905|32885|32905|32885|32903.5|32883.5|5
1735637230000|2024-12-31 09:27:10|32904|32884|32905|32885|32905|32885|32904|32884|3
1735637240000|2024-12-31 09:27:20|32905.6|32885.6|32904|32884|32905.6|32885.6|32904|32884|6
1735637250000|2024-12-31 09:27:30|32904.5|32884.5|32905|32885|32905|32885|32904.5|32884.5|2
1735637260000|2024-12-31 09:27:40|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1735637300000|2024-12-31 09:28:20|32906|32886|32906|32886|32906|32886|32906|32886|1
1735637310000|2024-12-31 09:28:30|32905.5|32885.5|32905|32885|32905.5|32885.5|32905|32885|2
1735637320000|2024-12-31 09:28:40|32904.5|32884.5|32905.5|32885.5|32905.5|32885.5|32904.5|32884.5|2
1735637370000|2024-12-31 09:29:30|32906.5|32886.5|32907.5|32887.5|32907.5|32887.5|32906.5|32886.5|3
1735637380000|2024-12-31 09:29:40|32909|32889|32908.5|32888.5|32909|32889|32908.5|32888.5|2
1735637390000|2024-12-31 09:29:50|32910|32890|32909|32889|32910|32890|32908.4|32888.4|4
1735637400000|2024-12-31 09:30:00|32909.6|32889.6|32910.2|32890.2|32910.6|32890.6|32908.9|32888.9|8
1735637410000|2024-12-31 09:30:10|32910.6|32890.6|32911|32891|32911|32891|32910.6|32890.6|2
1735637420000|2024-12-31 09:30:20|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|1
1735637430000|2024-12-31 09:30:30|32912.6|32892.6|32928.3|32903.3|32928.3|32903.3|32911.8|32891.8|13
1735637440000|2024-12-31 09:30:40|32928.9|32903.9|32934.8|32909.8|32934.8|32909.8|32928.9|32903.9|8
1735637450000|2024-12-31 09:30:50|32934|32909|32936.3|32911.3|32936.3|32911.3|32934|32909|5
1735637460000|2024-12-31 09:31:00|32936.4|32911.4|32935.5|32910.5|32936.4|32911.4|32934.9|32909.9|6
1735637470000|2024-12-31 09:31:10|32935.7|32910.7|32931|32911|32936.3|32913|32931|32910.5|8
1735637480000|2024-12-31 09:31:20|32931.3|32911.3|32930.6|32910.6|32931.3|32911.3|32930|32910|4
1735637490000|2024-12-31 09:31:30|32931.1|32911.1|32931.6|32911.6|32931.6|32911.6|32931|32911|4
1735637500000|2024-12-31 09:31:40|32930.4|32910.4|32929.4|32909.4|32930.4|32910.4|32929.4|32909.4|2
1735637510000|2024-12-31 09:31:50|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|32929|32909|3
1735637520000|2024-12-31 09:32:00|32930.1|32910.1|32929.5|32909.5|32930.1|32910.1|32929.5|32909.5|2
1735637540000|2024-12-31 09:32:20|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1735637550000|2024-12-31 09:32:30|32929.5|32909.5|32930.1|32910.1|32930.1|32910.1|32929.5|32909.5|2
1735637560000|2024-12-31 09:32:40|32930|32910|32930|32910|32930|32910|32930|32910|1
1735637570000|2024-12-31 09:32:50|32929.5|32909.5|32927.1|32907.1|32929.5|32909.5|32927|32907|6
1735637580000|2024-12-31 09:33:00|32927|32907|32927|32907|32927|32907|32927|32907|1
1735637620000|2024-12-31 09:33:40|32926|32906|32925.5|32905.5|32926|32906|32925.5|32905.5|2
1735637630000|2024-12-31 09:33:50|32926|32906|32926|32906|32926|32906|32926|32906|1
1735637670000|2024-12-31 09:34:30|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1735637730000|2024-12-31 09:35:30|32924.5|32904.5|32922|32902|32924.5|32904.5|32922|32902|4
1735637740000|2024-12-31 09:35:40|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.4|32901.4|3
1735637750000|2024-12-31 09:35:50|32922|32902|32921.5|32901.5|32922|32902|32921.5|32901.5|2
1735637780000|2024-12-31 09:36:20|32921|32901|32921|32901|32921|32901|32921|32901|1
1735637790000|2024-12-31 09:36:30|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1735637810000|2024-12-31 09:36:50|32921.5|32901.5|32920.5|32900.5|32921.5|32901.5|32920.5|32900.5|3
1735637820000|2024-12-31 09:37:00|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1735637830000|2024-12-31 09:37:10|32922.5|32902.5|32921.5|32901.5|32922.5|32902.5|32921.5|32901.5|2
1735637840000|2024-12-31 09:37:20|32920.5|32900.5|32919.5|32899.5|32920.5|32900.5|32919.5|32899.5|2
1735637850000|2024-12-31 09:37:30|32920.5|32900.5|32919|32899|32920.5|32900.5|32919|32899|4
1735637860000|2024-12-31 09:37:40|32918|32898|32918|32898|32918|32898|32918|32898|1
1735637870000|2024-12-31 09:37:50|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1735637890000|2024-12-31 09:38:10|32916.5|32896.5|32915.5|32895.5|32916.5|32896.5|32915.5|32895.5|3
1735637930000|2024-12-31 09:38:50|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1735637940000|2024-12-31 09:39:00|32914|32894|32913|32893|32914|32894|32913|32893|2
1735637950000|2024-12-31 09:39:10|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1735637960000|2024-12-31 09:39:20|32912.9|32892.9|32912|32892|32912.9|32892.9|32912|32892|2
1735637970000|2024-12-31 09:39:30|32911.5|32891.5|32911|32891|32911.5|32891.5|32911|32891|2
1735637980000|2024-12-31 09:39:40|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1735638110000|2024-12-31 09:41:50|32910.5|32890.5|32907.1|32887.1|32910.5|32890.5|32899|32879|5
1735638120000|2024-12-31 09:42:00|32906.4|32886.4|32906.4|32886.4|32906.5|32886.5|32906.4|32886.4|3
1735638140000|2024-12-31 09:42:20|32906|32886|32906|32886|32906|32886|32906|32886|1
1735638150000|2024-12-31 09:42:30|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1735638200000|2024-12-31 09:43:20|32905.5|32885.5|32906.5|32886.5|32906.5|32886.5|32905.5|32885.5|3
1735638340000|2024-12-31 09:45:40|32909|32889|32908|32888|32910|32890|32908|32888|4
1735638350000|2024-12-31 09:45:50|32903.5|32883.5|32899.5|32879.5|32903.5|32883.5|32899.5|32879.5|3
1735638360000|2024-12-31 09:46:00|32898.8|32878.8|32898.4|32878.4|32898.8|32878.8|32898.4|32878.4|2
1735638370000|2024-12-31 09:46:10|32899.1|32879.1|32899.1|32879.1|32899.1|32879.1|32899.1|32879.1|1
1735638410000|2024-12-31 09:46:50|32898.5|32878.5|32898.5|32878.5|32898.5|32878.5|32898.5|32878.5|1
1735638430000|2024-12-31 09:47:10|32896.9|32876.9|32897.5|32877.5|32897.5|32877.5|32896.9|32876.9|2
1735638440000|2024-12-31 09:47:20|32897|32877|32897|32877|32897|32877|32897|32877|1
1735638450000|2024-12-31 09:47:30|32896.5|32876.5|32897|32877|32897|32877|32896.5|32876.5|2
1735638460000|2024-12-31 09:47:40|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|1
1735638560000|2024-12-31 09:49:20|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1735638590000|2024-12-31 09:49:50|32896|32876|32896.5|32876.5|32896.5|32876.5|32896|32876|2
1735638630000|2024-12-31 09:50:30|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1735638640000|2024-12-31 09:50:40|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1735638650000|2024-12-31 09:50:50|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1735638680000|2024-12-31 09:51:20|32891.9|32871.9|32888|32868|32891.9|32871.9|32888|32868|4
1735638690000|2024-12-31 09:51:30|32887|32867|32885.5|32865.5|32887|32867|32885.5|32865.5|4
1735638700000|2024-12-31 09:51:40|32886|32866|32886|32866|32886|32866|32886|32866|1
1735638730000|2024-12-31 09:52:10|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1735638760000|2024-12-31 09:52:40|32887.5|32867.5|32888.1|32868.1|32888.1|32868.1|32887.5|32867.5|3
1735638770000|2024-12-31 09:52:50|32886.4|32866.4|32886.4|32866.4|32886.4|32866.4|32886.4|32866.4|1
1735638780000|2024-12-31 09:53:00|32887.5|32867.5|32889.1|32869.1|32889.1|32869.1|32887.5|32867.5|3
1735638800000|2024-12-31 09:53:20|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1735638820000|2024-12-31 09:53:40|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735638830000|2024-12-31 09:53:50|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1735638840000|2024-12-31 09:54:00|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735638850000|2024-12-31 09:54:10|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1735638860000|2024-12-31 09:54:20|32888.5|32868.5|32889.5|32869.5|32889.5|32869.5|32888.5|32868.5|2
1735638890000|2024-12-31 09:54:50|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1735639110000|2024-12-31 09:58:30|32892.5|32872.5|32888|32868|32892.5|32872.5|32888|32868|6
1735639120000|2024-12-31 09:58:40|32887.5|32867.5|32888|32868|32888|32868|32887.5|32867.5|2
1735639130000|2024-12-31 09:58:50|32887.5|32867.5|32886|32866|32887.5|32867.5|32886|32866|4
1735639140000|2024-12-31 09:59:00|32885.5|32865.5|32886|32866|32886|32866|32885.5|32865.5|2
1735639150000|2024-12-31 09:59:10|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1735639170000|2024-12-31 09:59:30|32887|32867|32887|32867|32887|32867|32887|32867|1
1735639180000|2024-12-31 09:59:40|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1735639200000|2024-12-31 10:00:00|32887.7|32867.7|32891|32871|32891|32871|32887.5|32867.5|6
1735639210000|2024-12-31 10:00:10|32890.5|32870.5|32892.5|32872.5|32892.5|32872.5|32890.5|32870.5|4
1735639220000|2024-12-31 10:00:20|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1735639240000|2024-12-31 10:00:40|32889.1|32869.1|32885.5|32865.5|32889.1|32869.1|32885.5|32865.5|2
1735639250000|2024-12-31 10:00:50|32884.5|32864.5|32896.5|32871.5|32896.6|32871.6|32884.5|32864.5|7
1735639260000|2024-12-31 10:01:00|32896|32871|32896.6|32871.6|32896.6|32871.6|32896|32871|3
1735639270000|2024-12-31 10:01:10|32897|32872|32897.6|32872.6|32897.6|32872.6|32897|32872|2
1735639280000|2024-12-31 10:01:20|32897|32872|32895.6|32870.6|32897|32872|32895.6|32870.6|3
1735639290000|2024-12-31 10:01:30|32896|32871|32894.1|32874.1|32896|32874.5|32892.1|32871|10
1735639310000|2024-12-31 10:01:50|32896.1|32876.1|32898.5|32878.5|32898.5|32878.5|32896.1|32876.1|2
1735639330000|2024-12-31 10:02:10|32897.5|32877.5|32894.5|32874.5|32898.1|32878.1|32894.5|32874.5|10
1735639340000|2024-12-31 10:02:20|32895.5|32875.5|32896.1|32876.1|32896.5|32876.5|32895.1|32875.1|7
1735639350000|2024-12-31 10:02:30|32895.1|32875.1|32897.5|32877.5|32897.5|32877.5|32895.1|32875.1|5
1735639360000|2024-12-31 10:02:40|32898.5|32878.5|32901|32876|32901|32878.5|32898.5|32876|2
1735639430000|2024-12-31 10:03:50|32902.5|32882.5|32898.9|32873.9|32902.5|32882.5|32898.9|32873.9|7
1735639440000|2024-12-31 10:04:00|32896.8|32876.8|32893.4|32873.4|32901|32876.8|32893.4|32873.4|5
1735639460000|2024-12-31 10:04:20|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1735639470000|2024-12-31 10:04:30|32895|32875|32901.6|32876.6|32905.2|32876.6|32892.2|32869.9|4
1735639480000|2024-12-31 10:04:40|32901|32876|32901.5|32876.5|32901.5|32876.5|32899.6|32874.6|5
1735639500000|2024-12-31 10:05:00|32901.6|32876.6|32901.6|32876.6|32901.6|32876.6|32901.6|32876.6|1
1735639510000|2024-12-31 10:05:10|32896.5|32871.5|32896|32871|32896.5|32871.5|32894|32869|4
1735639520000|2024-12-31 10:05:20|32895.9|32870.9|32895.9|32870.9|32896.4|32871.4|32895.9|32870.9|3
1735639560000|2024-12-31 10:06:00|32910|32868|32910.1|32868.1|32910.1|32868.1|32910|32868|2
1735639580000|2024-12-31 10:06:20|32910|32868|32910|32868|32910|32868|32910|32868|1
1735639600000|2024-12-31 10:06:40|32909.5|32867.5|32909.5|32867.5|32910|32868|32909.5|32867.5|3
1735639610000|2024-12-31 10:06:50|32910|32868|32909.5|32867.5|32910|32868|32909.5|32867.5|6
1735639630000|2024-12-31 10:07:10|32906.9|32868.2|32904.9|32866.2|32908.1|32868.2|32904.9|32865.4|5
1735639640000|2024-12-31 10:07:20|32904.1|32866.9|32904.1|32866.9|32907.6|32875.3|32898.8|32866.9|6
1735639650000|2024-12-31 10:07:30|32901.1|32863.9|32902.1|32860.1|32902.5|32863.9|32901.1|32860.1|7
1735639660000|2024-12-31 10:07:40|32902.5|32860.5|32896.1|32858.9|32902.5|32863.9|32896.1|32857.5|6
1735639670000|2024-12-31 10:07:50|32898.1|32857.9|32897.1|32856.9|32898.1|32857.9|32896.7|32854.7|9
1735639680000|2024-12-31 10:08:00|32895.1|32857.9|32896.1|32858.9|32896.1|32858.9|32895.1|32857.9|2
1735639690000|2024-12-31 10:08:10|32897.1|32856.9|32895.3|32859.6|32897.1|32859.6|32894.3|32855.9|10
1735639700000|2024-12-31 10:08:20|32897.4|32858.7|32895.3|32859.6|32897.4|32859.6|32895.3|32858.7|2
1735639710000|2024-12-31 10:08:30|32896.4|32857.7|32897.3|32855.6|32897.3|32857.7|32896.4|32855.6|2
1735639720000|2024-12-31 10:08:40|32894.7|32858.3|32888.5|32863.5|32894.7|32863.5|32888.5|32858.3|2
1735639740000|2024-12-31 10:09:00|32888.6|32863.6|32889.6|32864.6|32894|32864.6|32888.6|32858.9|3
1735639750000|2024-12-31 10:09:10|32889|32864|32888|32863|32889|32864|32888|32863|2
1735639760000|2024-12-31 10:09:20|32887|32862|32886|32861|32892|32862|32885.6|32856.9|6
1735639770000|2024-12-31 10:09:30|32886.6|32861.6|32886|32861|32886.6|32861.6|32886|32861|6
1735639780000|2024-12-31 10:09:40|32888.5|32863.5|32888.5|32863.5|32888.5|32863.5|32888.5|32863.5|1
1735639790000|2024-12-31 10:09:50|32889|32864|32897.9|32860.2|32897.9|32864|32889|32858.2|3
1735639810000|2024-12-31 10:10:10|32897|32861.9|32897.9|32860.2|32897.9|32861.9|32897|32860.2|2
1735639820000|2024-12-31 10:10:20|32890.6|32865.6|32889.5|32864.5|32890.6|32865.6|32889.5|32864.5|3
1735639830000|2024-12-31 10:10:30|32890|32865|32889.5|32864.5|32890|32865|32889.5|32864.5|2
1735639840000|2024-12-31 10:10:40|32891|32866|32889.5|32864.5|32891|32866|32889.5|32864.5|2
1735639850000|2024-12-31 10:10:50|32890|32865|32890|32865|32891|32866|32890|32865|5
1735639860000|2024-12-31 10:11:00|32889.5|32864.5|32889.5|32864.5|32890.5|32865.5|32889.5|32864.5|3
1735639870000|2024-12-31 10:11:10|32890.5|32865.5|32899|32857.1|32899.2|32866|32888|32857.1|14
1735639880000|2024-12-31 10:11:20|32900.1|32858.1|32898.9|32857|32900.1|32858.1|32898.9|32857|2
1735639900000|2024-12-31 10:11:40|32890.9|32853.1|32887.5|32845.5|32890.9|32853.1|32885.9|32845.5|6
1735639910000|2024-12-31 10:11:50|32887.1|32845.1|32887.1|32845.1|32887.1|32845.1|32887|32845|3
1735639920000|2024-12-31 10:12:00|32887.5|32845.5|32887.5|32845.5|32888.1|32846.1|32887.5|32845.5|3
1735639930000|2024-12-31 10:12:10|32887.1|32845.1|32887.1|32845.1|32887.5|32845.5|32887.1|32845.1|3
1735639940000|2024-12-31 10:12:20|32887|32845|32887.5|32845.5|32887.5|32845.5|32887|32845|2
1735639950000|2024-12-31 10:12:30|32879|32854|32878.5|32853.5|32879|32854|32878|32853|4
1735639960000|2024-12-31 10:12:40|32879.5|32854.5|32882|32857|32882|32857|32879|32854|3
1735640090000|2024-12-31 10:14:50|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735640180000|2024-12-31 10:16:20|32877.1|32857.1|32876.2|32856.2|32877.1|32857.1|32876.2|32856.2|2
1735640200000|2024-12-31 10:16:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735640210000|2024-12-31 10:16:50|32878.1|32858.1|32878.5|32858.5|32878.5|32858.5|32878.1|32858.1|2
1735640240000|2024-12-31 10:17:20|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1735640280000|2024-12-31 10:18:00|32879|32859|32879.1|32859.1|32879.1|32859.1|32879|32859|2
1735640300000|2024-12-31 10:18:20|32879.4|32859.4|32879.1|32859.1|32879.5|32859.5|32879.1|32859.1|3
1735640320000|2024-12-31 10:18:40|32879|32859|32879|32859|32879|32859|32879|32859|1
1735640340000|2024-12-31 10:19:00|32879.1|32859.1|32879|32859|32879.1|32859.1|32879|32859|2
1735640540000|2024-12-31 10:22:20|32879.5|32859.5|32903.1|32861.1|32903.1|32868|32879.5|32859.5|11
1735640550000|2024-12-31 10:22:30|32904.1|32862.1|32906.1|32864.1|32906.1|32864.1|32904.1|32862.1|2
1735640560000|2024-12-31 10:22:40|32906|32864|32910.1|32868.1|32910.1|32868.1|32906|32864|3
1735640570000|2024-12-31 10:22:50|32913.1|32871.1|32913.1|32871.1|32913.1|32871.1|32913.1|32871.1|1
1735640580000|2024-12-31 10:23:00|32916.1|32874.1|32916.1|32874.1|32916.1|32874.1|32916.1|32874.1|1
1735640600000|2024-12-31 10:23:20|32916|32874|32916|32874|32916|32874|32916|32874|1
1735640610000|2024-12-31 10:23:30|32917|32875|32919|32877|32919|32877|32917|32875|3
1735640620000|2024-12-31 10:23:40|32920|32878|32921|32879|32921|32879|32920|32878|2
1735640630000|2024-12-31 10:23:50|32922.6|32880.6|32922.6|32880.6|32922.6|32880.6|32922.6|32880.6|1
1735640640000|2024-12-31 10:24:00|32922|32880|32922.6|32880.6|32922.6|32880.6|32922|32880|2
1735640650000|2024-12-31 10:24:10|32922|32880|32913|32871|32922.6|32880.6|32913|32871|5
1735640670000|2024-12-31 10:24:30|32912.5|32870.5|32912.5|32870.5|32912.5|32870.5|32912.5|32870.5|1
1735640680000|2024-12-31 10:24:40|32913.1|32871.1|32912.1|32870.1|32913.1|32871.1|32912|32870|4
1735640690000|2024-12-31 10:24:50|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|1
1735640700000|2024-12-31 10:25:00|32910.5|32868.5|32910.5|32868.5|32910.5|32868.5|32910.5|32868.5|1
1735640710000|2024-12-31 10:25:10|32910.1|32868.1|32910.1|32868.1|32910.1|32868.1|32910.1|32868.1|1
1735640720000|2024-12-31 10:25:20|32909.5|32867.5|32910.1|32868.1|32910.1|32868.1|32909.5|32867.5|2
1735640730000|2024-12-31 10:25:30|32909.5|32867.5|32909.5|32867.5|32909.5|32867.5|32909.5|32867.5|1
1735640740000|2024-12-31 10:25:40|32899.5|32874.5|32897|32872|32899.5|32874.5|32896.9|32871.9|5
1735640750000|2024-12-31 10:25:50|32896.5|32871.5|32895.5|32870.5|32896.5|32871.5|32895.5|32870.5|3
1735640760000|2024-12-31 10:26:00|32895|32870|32892|32867|32895|32870|32892|32867|2
1735640770000|2024-12-31 10:26:10|32891.5|32866.5|32889.1|32869.1|32891.5|32869.1|32888.5|32866|4
1735640780000|2024-12-31 10:26:20|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735640790000|2024-12-31 10:26:30|32888.1|32868.1|32889.1|32869.1|32889.1|32869.1|32888.1|32868.1|2
1735640800000|2024-12-31 10:26:40|32889|32869|32889.5|32869.5|32889.5|32869.5|32889|32869|3
1735640810000|2024-12-31 10:26:50|32890|32870|32889|32869|32890|32870|32889|32869|2
1735640830000|2024-12-31 10:27:10|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735640870000|2024-12-31 10:27:50|32887.5|32867.5|32887.5|32867.5|32888|32868|32887.5|32867.5|3
1735640890000|2024-12-31 10:28:10|32888|32868|32888|32868|32888.5|32868.5|32888|32868|3
1735640910000|2024-12-31 10:28:30|32888.5|32868.5|32887.5|32867.5|32888.5|32868.5|32887.5|32867.5|2
1735640920000|2024-12-31 10:28:40|32888|32868|32887.5|32867.5|32888|32868|32887.5|32867.5|2
1735640930000|2024-12-31 10:28:50|32887|32867|32887|32867|32887|32867|32887|32867|1
1735640940000|2024-12-31 10:29:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735640970000|2024-12-31 10:29:30|32885.9|32865.9|32886|32866|32886|32866|32885.9|32865.9|2
1735640990000|2024-12-31 10:29:50|32885.5|32865.5|32887|32867|32887|32867|32885.5|32865.5|4
1735641000000|2024-12-31 10:30:00|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1735641010000|2024-12-31 10:30:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885|32865|3
1735641030000|2024-12-31 10:30:30|32886|32866|32887|32867|32887|32867|32886|32866|3
1735641040000|2024-12-31 10:30:40|32887.5|32867.5|32886.5|32866.5|32887.5|32867.5|32886.5|32866.5|3
1735641080000|2024-12-31 10:31:20|32887|32867|32887|32867|32887|32867|32887|32867|1
1735641090000|2024-12-31 10:31:30|32886|32866|32886.5|32866.5|32886.5|32866.5|32886|32866|2
1735641120000|2024-12-31 10:32:00|32887|32867|32886.5|32866.5|32887|32867|32886.5|32866.5|2
1735641130000|2024-12-31 10:32:10|32887.5|32867.5|32888|32868|32888|32868|32887.5|32867.5|2
1735641140000|2024-12-31 10:32:20|32887|32867|32887|32867|32887|32867|32887|32867|1
1735641150000|2024-12-31 10:32:30|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1735641170000|2024-12-31 10:32:50|32887|32867|32886.5|32866.5|32887|32867|32886.5|32866.5|2
1735641180000|2024-12-31 10:33:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735641190000|2024-12-31 10:33:10|32885|32865|32885|32865|32885|32865|32885|32865|1
1735641230000|2024-12-31 10:33:50|32885.5|32865.5|32885|32865|32885.5|32865.5|32884|32864|4
1735641240000|2024-12-31 10:34:00|32885.5|32865.5|32887.8|32867.8|32887.8|32867.8|32885.5|32865.5|3
1735641250000|2024-12-31 10:34:10|32888.2|32868.2|32890.5|32870.5|32891.2|32871.2|32888.2|32868.2|8
1735641260000|2024-12-31 10:34:20|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|1
1735641280000|2024-12-31 10:34:40|32890.4|32870.4|32890.4|32870.4|32890.4|32870.4|32890.4|32870.4|1
1735641330000|2024-12-31 10:35:30|32888.5|32868.5|32886.5|32866.5|32888.5|32868.5|32886.5|32866.5|2
1735641340000|2024-12-31 10:35:40|32886|32866|32886|32866|32886|32866|32886|32866|1
1735641370000|2024-12-31 10:36:10|32885.5|32865.5|32886.8|32866.8|32886.8|32866.8|32885.5|32865.5|4
1735641380000|2024-12-31 10:36:20|32887.5|32867.5|32887|32867|32887.7|32867.7|32887|32867|3
1735641390000|2024-12-31 10:36:30|32886.6|32866.6|32887.5|32867.5|32887.5|32867.5|32886.5|32866.5|4
1735641400000|2024-12-31 10:36:40|32888.2|32868.2|32892.1|32872.1|32893.2|32873.2|32888.2|32868.2|9
1735641410000|2024-12-31 10:36:50|32893.3|32873.3|32888.1|32868.1|32893.3|32873.3|32888.1|32868.1|5
1735641430000|2024-12-31 10:37:10|32888|32868|32887|32862|32888|32868|32886.4|32861.4|6
1735641520000|2024-12-31 10:38:40|32884.5|32864.5|32884.5|32864.5|32884.6|32864.6|32884.5|32864.5|3
1735641560000|2024-12-31 10:39:20|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|1
1735641570000|2024-12-31 10:39:30|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1735641580000|2024-12-31 10:39:40|32882.9|32862.9|32885|32865|32885|32865|32881.8|32861.8|9
1735641590000|2024-12-31 10:39:50|32885.2|32865.2|32885.1|32865.1|32887.7|32867.7|32885.1|32865.1|8
1735641600000|2024-12-31 10:40:00|32884.7|32864.7|32880.5|32860.5|32884.7|32864.7|32880.5|32860.5|6
1735641750000|2024-12-31 10:42:30|32880.2|32860.2|32879.6|32859.6|32880.2|32860.2|32879.6|32859.6|3
1735641760000|2024-12-31 10:42:40|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|1
1735641770000|2024-12-31 10:42:50|32880|32860|32879.6|32859.6|32880.5|32860.5|32879.2|32859.2|4
1735641780000|2024-12-31 10:43:00|32880.8|32860.8|32881.3|32861.3|32881.3|32861.3|32880.8|32860.8|3
1735641790000|2024-12-31 10:43:10|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735641800000|2024-12-31 10:43:20|32882.3|32862.3|32880.5|32860.5|32882.3|32862.3|32880.5|32860.5|2
1735641810000|2024-12-31 10:43:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1735641820000|2024-12-31 10:43:40|32881.4|32861.4|32881.2|32861.2|32881.4|32861.4|32881|32861|3
1735641830000|2024-12-31 10:43:50|32882.3|32862.3|32880.5|32860.5|32882.3|32862.3|32880.4|32860.4|3
1735641840000|2024-12-31 10:44:00|32879.4|32859.4|32878.5|32858.5|32879.4|32859.4|32878.2|32858.2|8
1735641850000|2024-12-31 10:44:10|32877.5|32857.5|32871.9|32851.9|32877.5|32857.5|32871.9|32851.9|5
1735641870000|2024-12-31 10:44:30|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1735641880000|2024-12-31 10:44:40|32872.4|32852.4|32873.1|32853.1|32873.1|32853.1|32872.4|32852.4|2
1735641900000|2024-12-31 10:45:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1735641910000|2024-12-31 10:45:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735641920000|2024-12-31 10:45:20|32872|32852|32871.5|32851.5|32872|32852|32871.5|32851.5|2
1735641930000|2024-12-31 10:45:30|32871|32851|32871|32851|32871|32851|32871|32851|1
1735641950000|2024-12-31 10:45:50|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735642040000|2024-12-31 10:47:20|32871|32851|32871|32851|32871|32851|32871|32851|1
1735642050000|2024-12-31 10:47:30|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735642060000|2024-12-31 10:47:40|32871|32851|32871|32851|32871|32851|32871|32851|1
1735642070000|2024-12-31 10:47:50|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1735642130000|2024-12-31 10:48:50|32870|32850|32865|32845|32870|32850|32862.5|32842.5|7
1735642140000|2024-12-31 10:49:00|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1735642160000|2024-12-31 10:49:20|32862.1|32842.1|32864.4|32844.4|32864.8|32844.8|32862.1|32842.1|5
1735642180000|2024-12-31 10:49:40|32863.5|32843.5|32862.5|32842.5|32863.5|32843.5|32862.5|32842.5|3
1735642210000|2024-12-31 10:50:10|32861.5|32841.5|32860.5|32840.5|32861.5|32841.5|32860.5|32840.5|2
1735642220000|2024-12-31 10:50:20|32860|32840|32859.5|32839.5|32860|32840|32859.5|32839.5|2
1735642250000|2024-12-31 10:50:50|32860|32840|32860|32840|32860.5|32840.5|32860|32840|3
1735642260000|2024-12-31 10:51:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735642270000|2024-12-31 10:51:10|32860|32840|32860|32840|32860|32840|32860|32840|1
1735642290000|2024-12-31 10:51:30|32859.5|32839.5|32859.5|32839.5|32860|32840|32859.5|32839.5|3
1735642300000|2024-12-31 10:51:40|32860|32840|32860.5|32840.5|32860.5|32840.5|32860|32840|2
1735642310000|2024-12-31 10:51:50|32859.5|32839.5|32860|32840|32862.5|32842.5|32859.5|32839.5|3
1735642320000|2024-12-31 10:52:00|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735642420000|2024-12-31 10:53:40|32861|32841|32861|32841|32861|32841|32861|32841|1
1735642430000|2024-12-31 10:53:50|32863.5|32843.5|32863|32843|32863.5|32843.5|32863|32843|2
1735642500000|2024-12-31 10:55:00|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1735642510000|2024-12-31 10:55:10|32862|32842|32862|32842|32862|32842|32862|32842|1
1735642520000|2024-12-31 10:55:20|32861.6|32841.6|32861.5|32841.5|32861.6|32841.6|32861.5|32841.5|2
1735642530000|2024-12-31 10:55:30|32861|32841|32860.5|32840.5|32861|32841|32860.5|32840.5|2
1735642540000|2024-12-31 10:55:40|32861|32841|32861|32841|32861|32841|32861|32841|1
1735642550000|2024-12-31 10:55:50|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1735642620000|2024-12-31 10:57:00|32862|32842|32869.5|32849.5|32869.5|32849.5|32862|32842|5
1735642650000|2024-12-31 10:57:30|32865.5|32845.5|32862|32842|32865.5|32845.5|32862|32842|2
1735642660000|2024-12-31 10:57:40|32860.1|32840.1|32858.5|32838.5|32862|32842|32858.5|32838.5|4
1735642690000|2024-12-31 10:58:10|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735642710000|2024-12-31 10:58:30|32858|32838|32858.5|32838.5|32858.5|32838.5|32858|32838|2
1735642730000|2024-12-31 10:58:50|32858|32838|32859.1|32839.1|32859.1|32839.1|32858|32838|2
1735642740000|2024-12-31 10:59:00|32859|32839|32859|32839|32859|32839|32859|32839|1
1735642750000|2024-12-31 10:59:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735642760000|2024-12-31 10:59:20|32859|32839|32857.5|32837.5|32859|32839|32857.5|32837.5|3
1735642800000|2024-12-31 11:00:00|32858.5|32838.5|32859.1|32839.1|32859.1|32839.1|32858.5|32838.5|2
1735642890000|2024-12-31 11:01:30|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1735642920000|2024-12-31 11:02:00|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.1|32835.1|5
1735642950000|2024-12-31 11:02:30|32855.2|32835.2|32853.4|32833.4|32855.2|32835.2|32853.4|32833.4|2
1735642980000|2024-12-31 11:03:00|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735643000000|2024-12-31 11:03:20|32854|32834|32854|32834|32854|32834|32854|32834|1
1735643010000|2024-12-31 11:03:30|32855.1|32835.1|32856|32836|32856|32836|32855.1|32835.1|2
1735643040000|2024-12-31 11:04:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735643080000|2024-12-31 11:04:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735643150000|2024-12-31 11:05:50|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1735643160000|2024-12-31 11:06:00|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735643240000|2024-12-31 11:07:20|32858.1|32838.1|32858.5|32838.5|32858.5|32838.5|32858.1|32838.1|2
1735643260000|2024-12-31 11:07:40|32856.5|32836.5|32855.5|32835.5|32856.5|32836.5|32854.5|32834.5|3
1735643270000|2024-12-31 11:07:50|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735643280000|2024-12-31 11:08:00|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1735643290000|2024-12-31 11:08:10|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735643300000|2024-12-31 11:08:20|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1735643310000|2024-12-31 11:08:30|32857|32832|32857|32832|32857|32832|32857|32832|1
1735643340000|2024-12-31 11:09:00|32861.7|32825.3|32854|32834|32861.7|32834|32853.5|32825.3|6
1735643380000|2024-12-31 11:09:40|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1735643400000|2024-12-31 11:10:00|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735643500000|2024-12-31 11:11:40|32854|32834|32854|32834|32854|32834|32854|32834|1
1735643520000|2024-12-31 11:12:00|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854|32834|3
1735643540000|2024-12-31 11:12:20|32854|32834|32855|32835|32855|32835|32854|32834|3
1735643550000|2024-12-31 11:12:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1735643580000|2024-12-31 11:13:00|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735643610000|2024-12-31 11:13:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1735643670000|2024-12-31 11:14:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735643730000|2024-12-31 11:15:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1735643770000|2024-12-31 11:16:10|32854.5|32834.5|32853|32833|32856.6|32836.6|32852.1|32832.1|6
1735643790000|2024-12-31 11:16:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1735643800000|2024-12-31 11:16:40|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1735643810000|2024-12-31 11:16:50|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1735643820000|2024-12-31 11:17:00|32854.4|32834.4|32854.5|32834.5|32854.5|32834.5|32854.4|32834.4|2
1735643830000|2024-12-31 11:17:10|32854|32834|32854.5|32834.5|32854.5|32834.5|32854|32834|2
1735643860000|2024-12-31 11:17:40|32855.9|32830.9|32853|32833|32857.5|32833.5|32853|32830.9|4
1735643870000|2024-12-31 11:17:50|32854.6|32834.6|32852.5|32832.5|32854.6|32834.6|32852.5|32832.5|3
1735643880000|2024-12-31 11:18:00|32853|32833|32853|32833|32853|32833|32853|32833|1
1735643950000|2024-12-31 11:19:10|32852.5|32832.5|32853|32833|32853|32833|32852.5|32832.5|4
1735643960000|2024-12-31 11:19:20|32854.1|32829.1|32857.5|32832.5|32857.5|32832.5|32854.1|32829.1|3
1735643970000|2024-12-31 11:19:30|32858.1|32833.1|32862|32820|32863.5|32833.5|32857.5|32820|6
1735643980000|2024-12-31 11:19:40|32858.1|32821.9|32863|32821.8|32863|32831.5|32854.1|32820.5|16
1735643990000|2024-12-31 11:19:50|32859|32823.8|32860|32818|32860.6|32831.1|32856.1|32818|8
1735644000000|2024-12-31 11:20:00|32857.3|32832.3|32864|32822|32864|32832.3|32857.3|32822|2
1735644010000|2024-12-31 11:20:10|32863.9|32827.7|32865|32823|32865|32827.7|32863.9|32823|2
1735644050000|2024-12-31 11:20:50|32864.8|32822.8|32864|32822|32864.8|32822.8|32864|32822|2
1735644070000|2024-12-31 11:21:10|32863|32821|32863|32821|32863|32821|32863|32821|1
1735644080000|2024-12-31 11:21:20|32857.3|32832.3|32863|32821|32864|32832.3|32857.3|32821|4
1735644090000|2024-12-31 11:21:30|32862|32820|32858|32816|32862|32820|32858|32816|3
1735644100000|2024-12-31 11:21:40|32862.3|32820.3|32862.3|32820.3|32862.3|32820.3|32862.3|32820.3|1
1735644110000|2024-12-31 11:21:50|32865.3|32823.3|32865.3|32823.3|32865.3|32823.3|32865.3|32823.3|1
1735644120000|2024-12-31 11:22:00|32867.3|32825.3|32866|32824|32867.3|32825.3|32866|32824|3
1735645020000|2024-12-31 11:37:00|32858.5|32820.3|32860.7|32822.5|32863.1|32822.9|32858.5|32820.3|5
1735645030000|2024-12-31 11:37:10|32861.7|32823.5|32861.9|32823.7|32861.9|32823.7|32861.5|32823.3|4
1735645050000|2024-12-31 11:37:30|32860.1|32823.9|32861.1|32824.9|32861.1|32828.9|32853.9|32823.9|4
1735645060000|2024-12-31 11:37:40|32863.9|32825.7|32864.1|32825.9|32864.7|32833.1|32858.1|32825.7|6
1735645070000|2024-12-31 11:37:50|32858.1|32833.1|32862.7|32824.5|32865.7|32833.1|32858.1|32824.3|8
1735645080000|2024-12-31 11:38:00|32863.2|32824|32867|32825|32867|32825.5|32860|32819.6|10
1735645090000|2024-12-31 11:38:10|32866|32824|32866|32824|32866|32824|32866|32824|1
1735645100000|2024-12-31 11:38:20|32865.7|32823.7|32866.5|32826.3|32866.7|32828.5|32864|32822|9
1735645110000|2024-12-31 11:38:30|32864|32822|32863|32821|32864|32822|32862|32820|3
1735645160000|2024-12-31 11:39:20|32863.1|32821.1|32867|32825|32867|32825|32863.1|32821.1|4
1735645300000|2024-12-31 11:41:40|32867.4|32825.4|32868|32828|32868|32830.9|32867.1|32825.4|3
1735645310000|2024-12-31 11:41:50|32867.6|32827.6|32867.3|32829.1|32867.6|32835.9|32860.9|32827.6|3
1735645320000|2024-12-31 11:42:00|32866.1|32829.9|32866.1|32829.9|32866.9|32829.9|32866.1|32828.7|3
1735645340000|2024-12-31 11:42:20|32865.5|32829.3|32866.1|32829.9|32866.1|32835.1|32860.1|32829.3|3
1735645350000|2024-12-31 11:42:30|32865.3|32829.1|32858.1|32833.1|32866.4|32834.5|32858.1|32826.4|6
1735645370000|2024-12-31 11:42:50|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735645390000|2024-12-31 11:43:10|32858.5|32833.5|32858.5|32833.5|32859.1|32834.1|32858.5|32833.5|3
1735645400000|2024-12-31 11:43:20|32857.9|32832.9|32858.9|32833.9|32859.3|32834.3|32857.9|32832.9|6
1735645410000|2024-12-31 11:43:30|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735645420000|2024-12-31 11:43:40|32859.3|32834.3|32859.3|32834.3|32860.3|32835.3|32858.5|32833.5|9
1735645430000|2024-12-31 11:43:50|32860.1|32835.1|32859.1|32834.1|32861.1|32836.1|32858.9|32833.9|10
1735645440000|2024-12-31 11:44:00|32858.4|32833.4|32858.1|32833.1|32858.4|32833.4|32856.7|32831.7|8
1735645450000|2024-12-31 11:44:10|32857.5|32832.5|32855.9|32830.9|32858.1|32833.1|32855.9|32830.9|6
1735645460000|2024-12-31 11:44:20|32856.5|32831.5|32860.5|32835.5|32860.7|32835.7|32856.5|32831.5|6
1735645470000|2024-12-31 11:44:30|32860|32835|32860.5|32835.5|32861.1|32836.1|32860|32835|11
1735645480000|2024-12-31 11:44:40|32861.1|32836.1|32859.1|32834.1|32861.1|32836.1|32859.1|32834.1|8
1735645490000|2024-12-31 11:44:50|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735645500000|2024-12-31 11:45:00|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735645530000|2024-12-31 11:45:30|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|2
1735645540000|2024-12-31 11:45:40|32858.5|32833.5|32859.1|32834.1|32859.1|32834.1|32858.5|32833.5|4
1735645550000|2024-12-31 11:45:50|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735645560000|2024-12-31 11:46:00|32859.1|32834.1|32859.1|32834.1|32859.1|32834.1|32859.1|32834.1|1
1735645590000|2024-12-31 11:46:30|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735645600000|2024-12-31 11:46:40|32859.1|32834.1|32858.3|32833.3|32859.1|32834.1|32858.3|32833.3|3
1735645610000|2024-12-31 11:46:50|32859.1|32834.1|32858.9|32833.9|32859.1|32834.1|32858.9|32833.9|2
1735645620000|2024-12-31 11:47:00|32859.1|32834.1|32858.9|32833.9|32859.1|32834.1|32858.5|32833.5|4
1735645660000|2024-12-31 11:47:40|32859.5|32834.5|32860.5|32835.5|32860.5|32835.5|32859.5|32834.5|4
1735645670000|2024-12-31 11:47:50|32859.9|32834.9|32859.9|32834.9|32859.9|32834.9|32859.9|32834.9|1
1735645680000|2024-12-31 11:48:00|32860.5|32835.5|32861.1|32836.1|32861.1|32836.1|32860.5|32835.5|4
1735645690000|2024-12-31 11:48:10|32860.5|32835.5|32861.1|32836.1|32861.1|32836.1|32860.5|32835.5|4
1735645730000|2024-12-31 11:48:50|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735645740000|2024-12-31 11:49:00|32860|32835|32858.9|32833.9|32860.5|32835.5|32858.9|32833.9|4
1735645750000|2024-12-31 11:49:10|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|1
1735645920000|2024-12-31 11:52:00|32860|32835|32860|32835|32860|32835|32860|32835|1
1735645930000|2024-12-31 11:52:10|32860.5|32835.5|32857|32837|32860.5|32838.5|32857|32835.5|6
1735645940000|2024-12-31 11:52:20|32857.5|32837.5|32856.5|32836.5|32857.5|32837.5|32856.5|32836.5|2
1735645950000|2024-12-31 11:52:30|32860.1|32835.1|32859|32834|32860.1|32835.1|32859|32834|2
1735645960000|2024-12-31 11:52:40|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|32859|32834|3
1735645970000|2024-12-31 11:52:50|32859|32834|32859.5|32834.5|32860|32835|32859|32834|5
1735645980000|2024-12-31 11:53:00|32858.5|32833.5|32858.5|32833.5|32859.5|32834.5|32858.5|32833.5|5
1735646030000|2024-12-31 11:53:50|32859|32834|32859|32834|32859|32834|32859|32834|1
1735646040000|2024-12-31 11:54:00|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735646060000|2024-12-31 11:54:20|32859.5|32834.5|32861|32841|32861|32841|32859.5|32834.5|3
1735646070000|2024-12-31 11:54:30|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735646080000|2024-12-31 11:54:40|32860|32840|32859.5|32839.5|32860|32840|32859.5|32839.5|2
1735646100000|2024-12-31 11:55:00|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1735646140000|2024-12-31 11:55:40|32859|32839|32859|32839|32859|32839|32859|32839|1
1735646150000|2024-12-31 11:55:50|32858|32838|32858|32838|32858|32838|32858|32838|1
1735646170000|2024-12-31 11:56:10|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735646180000|2024-12-31 11:56:20|32859|32839|32859.5|32839.5|32859.5|32839.5|32859|32839|2
1735646240000|2024-12-31 11:57:20|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735646290000|2024-12-31 11:58:10|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735646320000|2024-12-31 11:58:40|32856|32836|32856.5|32836.5|32856.5|32836.5|32856|32836|2
1735646330000|2024-12-31 11:58:50|32855.5|32835.5|32856|32836|32856|32836|32855|32835|3
1735646340000|2024-12-31 11:59:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735646400000|2024-12-31 12:00:00|32855|32835|32855|32835|32855|32835|32854.5|32834.5|3
1735646410000|2024-12-31 12:00:10|32853|32833|32854|32834|32854|32834|32853|32833|3
1735646440000|2024-12-31 12:00:40|32852|32832|32855.5|32830.5|32855.5|32832|32852|32828.9|4
1735646450000|2024-12-31 12:00:50|32861.1|32824.9|32858.5|32833.5|32863.1|32834.1|32857.1|32824.9|11
1735646460000|2024-12-31 12:01:00|32865.9|32826.1|32868.6|32826.6|32868.6|32827|32864|32825.5|9
1735646470000|2024-12-31 12:01:10|32868|32826|32867.5|32825.5|32868|32826|32867.5|32825.5|2
1735646490000|2024-12-31 12:01:30|32866.9|32827.1|32862|32820|32867.6|32830|32855|32820|7
1735646500000|2024-12-31 12:01:40|32862.1|32820.1|32867.1|32825.1|32868.1|32827.3|32862.1|32820.1|14
1735646510000|2024-12-31 12:01:50|32866.1|32824.1|32866.1|32824.1|32866.1|32824.1|32866.1|32824.1|1
1735646520000|2024-12-31 12:02:00|32865.1|32823.1|32864.4|32822.4|32865.1|32823.1|32864.4|32822.4|2
1735646530000|2024-12-31 12:02:10|32868.1|32826.1|32868|32826|32869.6|32827.6|32866.4|32824.4|11
1735646540000|2024-12-31 12:02:20|32869.6|32827.6|32868|32826|32870.1|32828.1|32868|32826|14
1735646550000|2024-12-31 12:02:30|32869.6|32827.6|32868.7|32826.7|32869.6|32827.6|32867.4|32825.4|6
1735646560000|2024-12-31 12:02:40|32868|32826|32868.5|32826.5|32868.6|32826.6|32867|32825|5
1735646570000|2024-12-31 12:02:50|32869.1|32827.1|32870.1|32828.1|32870.1|32828.1|32866.4|32824.4|8
1735646580000|2024-12-31 12:03:00|32869|32827|32870.1|32828.1|32870.1|32828.1|32867|32825|9
1735646590000|2024-12-31 12:03:10|32869|32827|32870.1|32828.1|32870.1|32828.1|32869|32827|4
1735646600000|2024-12-31 12:03:20|32869|32827|32867|32825|32870.1|32828.1|32865.5|32825|14
1735646610000|2024-12-31 12:03:30|32867.6|32825.6|32868.6|32826.6|32868.6|32826.6|32867.4|32825.4|4
1735646620000|2024-12-31 12:03:40|32869.1|32827.1|32869.1|32827.1|32869.1|32827.1|32868.5|32826.5|3
1735646630000|2024-12-31 12:03:50|32868.5|32826.5|32868.5|32826.5|32868.5|32826.5|32868.5|32826.5|1
1735646640000|2024-12-31 12:04:00|32869.1|32827.1|32869.1|32827.1|32869.1|32827.1|32869.1|32827.1|1
1735646650000|2024-12-31 12:04:10|32868.5|32830.5|32866.6|32831.5|32868.5|32831.5|32866.6|32830.5|2
1735646700000|2024-12-31 12:05:00|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|1
1735646710000|2024-12-31 12:05:10|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735646720000|2024-12-31 12:05:20|32859|32839|32859|32839|32859|32839|32859|32839|1
1735646740000|2024-12-31 12:05:40|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735646760000|2024-12-31 12:06:00|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735646780000|2024-12-31 12:06:20|32859|32839|32858|32838|32859|32839|32858|32838|3
1735646790000|2024-12-31 12:06:30|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735646800000|2024-12-31 12:06:40|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735646810000|2024-12-31 12:06:50|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|6
1735646820000|2024-12-31 12:07:00|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|4
1735646830000|2024-12-31 12:07:10|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735646840000|2024-12-31 12:07:20|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735646850000|2024-12-31 12:07:30|32859|32839|32859|32839|32859|32839|32859|32839|1
1735646890000|2024-12-31 12:08:10|32859.5|32839.5|32859|32839|32860|32840|32859|32839|4
1735646950000|2024-12-31 12:09:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735647020000|2024-12-31 12:10:20|32859|32839|32859|32839|32859|32839|32859|32839|1
1735647130000|2024-12-31 12:12:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735647200000|2024-12-31 12:13:20|32858|32838|32858|32838|32858|32838|32858|32838|1
1735647210000|2024-12-31 12:13:30|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1735647220000|2024-12-31 12:13:40|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1735647250000|2024-12-31 12:14:10|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|4
1735647270000|2024-12-31 12:14:30|32857.5|32837.5|32857.5|32837.5|32858|32838|32857.5|32837.5|3
1735647280000|2024-12-31 12:14:40|32858|32838|32858|32838|32858|32838|32858|32838|1
1735647350000|2024-12-31 12:15:50|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735647380000|2024-12-31 12:16:20|32861|32836|32861|32836|32861|32836|32861|32836|1
1735647510000|2024-12-31 12:18:30|32860.5|32835.5|32860.5|32835.5|32861|32836|32860.5|32835.5|3
1735647520000|2024-12-31 12:18:40|32861|32836|32861|32836|32861|32836|32861|32836|1
1735647660000|2024-12-31 12:21:00|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735647690000|2024-12-31 12:21:30|32861|32836|32861|32836|32861|32836|32861|32836|1
1735647730000|2024-12-31 12:22:10|32860.5|32835.5|32861|32836|32861|32836|32860.5|32835.5|2
1735647750000|2024-12-31 12:22:30|32860|32835|32860.5|32835.5|32860.5|32835.5|32860|32835|2
1735647800000|2024-12-31 12:23:20|32860|32835|32860.5|32835.5|32860.5|32835.5|32860|32835|2
1735647830000|2024-12-31 12:23:50|32861|32836|32861|32836|32861|32836|32861|32836|1
1735647840000|2024-12-31 12:24:00|32860.5|32835.5|32861|32836|32861|32836|32860.5|32835.5|2
1735647850000|2024-12-31 12:24:10|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|32860.5|32835.5|1
1735647890000|2024-12-31 12:24:50|32862|32837|32867.5|32832.5|32867.5|32837|32862|32832.5|2
1735647900000|2024-12-31 12:25:00|32867.4|32832.4|32867.4|32832.4|32867.4|32832.4|32867.4|32832.4|1
1735647910000|2024-12-31 12:25:10|32867.5|32832.5|32863|32838|32867.5|32838|32863|32832.5|2
1735647930000|2024-12-31 12:25:30|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|1
1735647940000|2024-12-31 12:25:40|32864|32839|32864|32839|32864|32839|32864|32839|1
1735647980000|2024-12-31 12:26:20|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|1
1735648010000|2024-12-31 12:26:50|32864|32839|32864|32839|32864|32839|32864|32839|1
1735648060000|2024-12-31 12:27:40|32870.5|32835.5|32866|32841|32870.5|32841|32865.7|32835.5|3
1735648070000|2024-12-31 12:27:50|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|1
1735648100000|2024-12-31 12:28:20|32867|32842|32866.5|32841.5|32867|32842|32866.5|32841.5|2
1735648110000|2024-12-31 12:28:30|32865.5|32840.5|32863.5|32838.5|32867.5|32840.5|32862.9|32832.5|6
1735648120000|2024-12-31 12:28:40|32863|32838|32862.5|32837.5|32863|32838|32862.5|32837.5|2
1735648140000|2024-12-31 12:29:00|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|1
1735648170000|2024-12-31 12:29:30|32862|32837|32862|32837|32862|32837|32862|32837|1
1735648200000|2024-12-31 12:30:00|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|32861.5|32836.5|1
1735648220000|2024-12-31 12:30:20|32859|32834|32862.5|32837.5|32862.5|32837.5|32854.5|32829.5|6
1735648230000|2024-12-31 12:30:30|32862|32837|32862|32837|32862|32837|32860|32835|7
1735648240000|2024-12-31 12:30:40|32861.5|32836.5|32862|32837|32863|32838|32861.5|32836.5|7
1735648250000|2024-12-31 12:30:50|32863.5|32838.5|32863|32838|32863.5|32838.5|32862.5|32837.5|4
1735648260000|2024-12-31 12:31:00|32862.5|32837.5|32862|32837|32862.5|32837.5|32862|32837|2
1735648270000|2024-12-31 12:31:10|32864|32839|32864|32839|32864|32839|32864|32839|1
1735648360000|2024-12-31 12:32:40|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|1
1735648390000|2024-12-31 12:33:10|32864|32839|32864|32839|32864|32839|32864|32839|1
1735648450000|2024-12-31 12:34:10|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|32863.5|32838.5|1
1735648470000|2024-12-31 12:34:30|32869|32827|32868.4|32826.4|32869|32827|32868.4|32826.4|2
1735648480000|2024-12-31 12:34:40|32868|32826|32867.4|32825.4|32868|32826|32867.4|32825.4|2
1735648490000|2024-12-31 12:34:50|32867|32825|32867|32825|32867|32825|32867|32825|1
1735648500000|2024-12-31 12:35:00|32866|32824|32866|32824|32866|32824|32866|32824|1
1735648520000|2024-12-31 12:35:20|32868.1|32826.1|32867.4|32825.4|32868.1|32826.1|32867.4|32825.4|4
1735648530000|2024-12-31 12:35:30|32866.1|32825.8|32867.6|32825.6|32868.1|32826.1|32866.1|32825.4|7
1735648540000|2024-12-31 12:35:40|32854|32829|32852|32827|32854|32829|32852|32827|2
1735648640000|2024-12-31 12:37:20|32851|32826|32851|32826|32851|32826|32851|32826|1
1735648660000|2024-12-31 12:37:40|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735648840000|2024-12-31 12:40:40|32846|32821|32850.5|32825.5|32853.5|32825.5|32843.5|32815.7|5
1735648850000|2024-12-31 12:40:50|32850.6|32825.6|32850.6|32825.6|32850.6|32825.6|32850.6|32825.6|1
1735648860000|2024-12-31 12:41:00|32852|32827|32850.6|32825.6|32852|32827|32850.6|32825.6|2
1735648880000|2024-12-31 12:41:20|32850|32825|32850|32825|32850|32825|32850|32825|1
1735648930000|2024-12-31 12:42:10|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735648970000|2024-12-31 12:42:50|32851|32826|32851.5|32826.5|32851.5|32826.5|32851|32826|2
1735649050000|2024-12-31 12:44:10|32852|32827|32852|32827|32852|32827|32852|32827|1
1735649060000|2024-12-31 12:44:20|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735649070000|2024-12-31 12:44:30|32851.4|32826.4|32851.4|32826.4|32851.4|32826.4|32851.4|32826.4|1
1735649090000|2024-12-31 12:44:50|32852|32827|32852|32827|32852|32827|32852|32827|1
1735649100000|2024-12-31 12:45:00|32850|32825|32850|32825|32850|32825|32850|32825|1
1735649110000|2024-12-31 12:45:10|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735649120000|2024-12-31 12:45:20|32850.9|32825.9|32854.6|32829.6|32854.8|32829.8|32850.9|32825.9|5
1735649130000|2024-12-31 12:45:30|32854.1|32829.1|32854.1|32829.1|32854.1|32829.1|32854.1|32829.1|1
1735649140000|2024-12-31 12:45:40|32850.5|32825.5|32844|32819|32850.5|32825.5|32844|32819|5
1735649150000|2024-12-31 12:45:50|32844.3|32819.3|32845|32820|32845|32820|32844.3|32819.3|2
1735649180000|2024-12-31 12:46:20|32845.6|32820.6|32852|32817|32852|32821.3|32845.6|32817|3
1735649190000|2024-12-31 12:46:30|32847.6|32822.6|32848|32823|32848|32823|32847.6|32822.6|2
1735649200000|2024-12-31 12:46:40|32848.4|32823.4|32848.6|32823.6|32848.6|32823.6|32848.4|32823.4|2
1735649220000|2024-12-31 12:47:00|32849|32824|32849|32824|32849|32824|32849|32824|1
1735649230000|2024-12-31 12:47:10|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|1
1735649240000|2024-12-31 12:47:20|32849|32824|32849.5|32824.5|32849.5|32824.5|32849|32824|3
1735649280000|2024-12-31 12:48:00|32849.9|32824.9|32850.5|32825.5|32850.5|32825.5|32849.9|32824.9|2
1735649290000|2024-12-31 12:48:10|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735649590000|2024-12-31 12:53:10|32848|32823|32848|32823|32848|32823|32848|32823|1
1735649610000|2024-12-31 12:53:30|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1735649620000|2024-12-31 12:53:40|32850.3|32825.3|32850.3|32825.3|32850.3|32825.3|32850.3|32825.3|1
1735649630000|2024-12-31 12:53:50|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1735649820000|2024-12-31 12:57:00|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|6
1735649850000|2024-12-31 12:57:30|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|4
1735649860000|2024-12-31 12:57:40|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735649870000|2024-12-31 12:57:50|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735649880000|2024-12-31 12:58:00|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735649890000|2024-12-31 12:58:10|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735649930000|2024-12-31 12:58:50|32847|32822|32847|32822|32847|32822|32847|32822|1
1735649940000|2024-12-31 12:59:00|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735649950000|2024-12-31 12:59:10|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|4
1735649960000|2024-12-31 12:59:20|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|2
1735649970000|2024-12-31 12:59:30|32846|32821|32846.5|32821.5|32846.5|32821.5|32846|32821|2
1735649980000|2024-12-31 12:59:40|32847|32822|32847|32822|32847|32822|32847|32822|1
1735649990000|2024-12-31 12:59:50|32846.5|32821.5|32847|32822|32847|32822|32846.5|32821.5|2
1735650000000|2024-12-31 13:00:00|32846|32821|32847|32822|32847|32822|32846|32821|3
1735650060000|2024-12-31 13:01:00|32847.5|32822.5|32852.5|32817.5|32852.5|32823|32847.5|32817.5|3
1735650070000|2024-12-31 13:01:10|32858.5|32820.7|32855.2|32830.2|32858.5|32830.2|32854.7|32820.7|5
1735650080000|2024-12-31 13:01:20|32859.8|32822.3|32859.8|32822.3|32859.8|32822.3|32859.8|32822.3|1
1735650090000|2024-12-31 13:01:30|32849.6|32824.6|32848.6|32823.6|32849.6|32824.6|32848|32823|4
1735650120000|2024-12-31 13:02:00|32848|32823|32848.6|32823.6|32848.6|32823.6|32848|32823|2
1735650130000|2024-12-31 13:02:10|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|32848.5|32823.5|1
1735650150000|2024-12-31 13:02:30|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|2
1735650170000|2024-12-31 13:02:50|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|2
1735650180000|2024-12-31 13:03:00|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|2
1735650190000|2024-12-31 13:03:10|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|4
1735650200000|2024-12-31 13:03:20|32848|32823|32848.5|32823.5|32848.5|32823.5|32848|32823|4
1735650210000|2024-12-31 13:03:30|32847.5|32822.5|32848.5|32823.5|32848.5|32823.5|32847.5|32822.5|4
1735650250000|2024-12-31 13:04:10|32847|32822|32848.5|32823.5|32848.5|32823.5|32847|32822|4
1735650260000|2024-12-31 13:04:20|32847|32822|32848|32823|32848|32823|32847|32822|4
1735650280000|2024-12-31 13:04:40|32848.5|32823.5|32856|32831|32856|32831|32848.5|32823.5|4
1735650290000|2024-12-31 13:04:50|32858.2|32833.2|32858.2|32833.2|32858.2|32833.2|32858.2|32833.2|1
1735650300000|2024-12-31 13:05:00|32854.7|32829.7|32853.7|32828.7|32854.7|32829.7|32853.7|32828.7|3
1735650310000|2024-12-31 13:05:10|32854|32829|32854|32829|32854|32829|32854|32829|1
1735650320000|2024-12-31 13:05:20|32853.7|32828.7|32854|32829|32854|32829|32853.7|32828.7|2
1735650330000|2024-12-31 13:05:30|32854.6|32829.6|32854.6|32829.6|32854.6|32829.6|32854.6|32829.6|1
1735650340000|2024-12-31 13:05:40|32854|32829|32854|32829|32854|32829|32854|32829|1
1735650360000|2024-12-31 13:06:00|32854.6|32829.6|32854.5|32829.5|32854.6|32829.6|32854.5|32829.5|2
1735650370000|2024-12-31 13:06:10|32854|32829|32854.5|32829.5|32854.5|32829.5|32854|32829|2
1735650380000|2024-12-31 13:06:20|32854|32829|32854|32829|32854|32829|32854|32829|1
1735650390000|2024-12-31 13:06:30|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|1
1735650400000|2024-12-31 13:06:40|32855|32830|32855|32830|32855|32830|32855|32830|1
1735650420000|2024-12-31 13:07:00|32856.7|32831.7|32856|32831|32856.7|32831.7|32856|32831|4
1735650430000|2024-12-31 13:07:10|32855.5|32830.5|32855|32830|32855.5|32830.5|32855|32830|2
1735650480000|2024-12-31 13:08:00|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|1
1735650490000|2024-12-31 13:08:10|32853.5|32828.5|32852|32827|32853.5|32828.5|32852|32827|2
1735650530000|2024-12-31 13:08:50|32851|32826|32851|32826|32851|32826|32851|32826|1
1735650540000|2024-12-31 13:09:00|32852|32827|32852|32827|32852|32827|32852|32827|1
1735650610000|2024-12-31 13:10:10|32855.5|32820.5|32852|32827|32855.5|32827|32852|32820.5|2
1735650670000|2024-12-31 13:11:10|32854.5|32819.5|32851|32826|32854.5|32826|32851|32819.5|2
1735650680000|2024-12-31 13:11:20|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|32851.5|32826.5|1
1735650690000|2024-12-31 13:11:30|32851|32826|32852|32827|32857|32827.6|32845|32814.3|12
1735650700000|2024-12-31 13:11:40|32852.6|32827.6|32851.6|32826.6|32852.6|32827.6|32851.6|32826.6|5
1735650710000|2024-12-31 13:11:50|32852|32827|32856|32821|32856|32827.6|32851.6|32821|5
1735650720000|2024-12-31 13:12:00|32851.6|32826.6|32852|32827|32857|32827.6|32851.6|32822|7
1735650730000|2024-12-31 13:12:10|32852.6|32827.6|32852.6|32827.6|32852.6|32827.6|32852|32827|7
1735650740000|2024-12-31 13:12:20|32852|32827|32852.6|32827.6|32852.6|32827.6|32852|32827|4
1735650750000|2024-12-31 13:12:30|32852|32827|32851.5|32826.5|32852.6|32827.6|32851|32826|10
1735650760000|2024-12-31 13:12:40|32851|32826|32850|32825|32852|32827|32850|32825|7
1735650770000|2024-12-31 13:12:50|32849.5|32824.5|32847.5|32822.5|32849.5|32824.5|32847.5|32822.5|6
1735650780000|2024-12-31 13:13:00|32852.5|32814.7|32857.8|32816.3|32857.8|32822.1|32844.5|32814.7|6
1735650790000|2024-12-31 13:13:10|32859.1|32820.1|32859.6|32819.3|32859.6|32828.1|32853.1|32819.3|4
1735650800000|2024-12-31 13:13:20|32851.2|32826.2|32851|32816|32853.6|32826.2|32847.6|32813.3|5
1735650810000|2024-12-31 13:13:30|32845.6|32820.6|32845.6|32820.6|32845.6|32820.6|32845.6|32820.6|1
1735650830000|2024-12-31 13:13:50|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|1
1735650850000|2024-12-31 13:14:10|32847|32822|32847.6|32822.6|32847.6|32822.6|32847|32822|2
1735650860000|2024-12-31 13:14:20|32848.6|32823.6|32846.6|32821.6|32848.6|32823.6|32846.6|32821.6|3
1735650870000|2024-12-31 13:14:30|32844|32819|32842.6|32817.6|32844|32819|32842.6|32817.6|2
1735650910000|2024-12-31 13:15:10|32842|32817|32842|32817|32842|32817|32842|32817|1
1735650980000|2024-12-31 13:16:20|32846.1|32821.1|32847.1|32822.1|32847.1|32822.1|32846.1|32821.1|2
1735651000000|2024-12-31 13:16:40|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|32846.6|32821.6|1
1735651010000|2024-12-31 13:16:50|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735651070000|2024-12-31 13:17:50|32846|32821|32846|32821|32846|32821|32846|32821|1
1735651140000|2024-12-31 13:19:00|32846.5|32821.5|32846|32821|32846.5|32821.5|32846|32821|2
1735651150000|2024-12-31 13:19:10|32846.5|32821.5|32846|32821|32846.5|32821.5|32846|32821|2
1735651160000|2024-12-31 13:19:20|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735651190000|2024-12-31 13:19:50|32847|32822|32847|32822|32847|32822|32847|32822|1
1735651210000|2024-12-31 13:20:10|32846|32821|32846|32821|32846|32821|32846|32821|1
1735651250000|2024-12-31 13:20:50|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735651260000|2024-12-31 13:21:00|32850.1|32825.1|32866.4|32830.9|32866.5|32833.2|32850.1|32821.8|10
1735651270000|2024-12-31 13:21:10|32869|32827|32870|32828|32871.9|32829.9|32869|32827|3
1735651280000|2024-12-31 13:21:20|32869.5|32827.5|32868.2|32830.2|32869.5|32830.2|32868.2|32827|3
1735651290000|2024-12-31 13:21:30|32867.6|32830.8|32870|32828|32870.6|32830.8|32867.6|32828|3
1735651320000|2024-12-31 13:22:00|32869.7|32829.4|32865.2|32840.2|32872|32840.2|32865.2|32829.4|4
1735651330000|2024-12-31 13:22:10|32865.7|32840.7|32864.7|32839.7|32870.7|32840.7|32864.7|32830.4|3
1735651390000|2024-12-31 13:23:10|32864.5|32839.5|32865.7|32840.7|32865.7|32840.7|32864.5|32839.5|3
1735651440000|2024-12-31 13:24:00|32864.5|32839.5|32863|32838|32868.5|32839.5|32863|32833.5|5
1735651460000|2024-12-31 13:24:20|32863.4|32838.4|32864.7|32839.7|32864.7|32839.7|32863.4|32838.4|3
1735651520000|2024-12-31 13:25:20|32864|32839|32864|32839|32864|32839|32864|32839|1
1735651540000|2024-12-31 13:25:40|32863.5|32838.5|32864|32839|32864|32839|32863.5|32838.5|2
1735651570000|2024-12-31 13:26:10|32868.4|32833.4|32864.5|32839.5|32868.4|32839.5|32864|32833.4|5
1735651580000|2024-12-31 13:26:20|32864|32839|32864|32839|32864|32839|32864|32839|1
1735651590000|2024-12-31 13:26:30|32864.5|32839.5|32864.5|32839.5|32865|32840|32864.5|32839.5|3
1735651610000|2024-12-31 13:26:50|32865|32840|32864|32839|32865|32840|32864|32839|2
1735651620000|2024-12-31 13:27:00|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|1
1735651660000|2024-12-31 13:27:40|32864|32839|32863.9|32838.9|32864|32839|32863.9|32838.9|2
1735651680000|2024-12-31 13:28:00|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|1
1735651700000|2024-12-31 13:28:20|32863|32838|32856.2|32831.2|32868.1|32838|32855|32827.8|4
1735651710000|2024-12-31 13:28:30|32858.6|32833.6|32862.5|32837.5|32869.6|32840.2|32856.6|32829.3|10
1735651730000|2024-12-31 13:28:50|32861.5|32836.5|32864.6|32828.3|32865.6|32836.5|32861|32828.3|4
1735651740000|2024-12-31 13:29:00|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1735651750000|2024-12-31 13:29:10|32864.6|32828.3|32858.6|32833.6|32864.6|32833.6|32858.6|32828.3|3
1735651790000|2024-12-31 13:29:50|32859|32834|32859|32834|32859|32834|32859|32834|1
1735651800000|2024-12-31 13:30:00|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|1
1735651810000|2024-12-31 13:30:10|32857|32832|32857|32832|32857|32832|32857|32832|1
1735651830000|2024-12-31 13:30:30|32855|32830|32855|32830|32855|32830|32855|32830|1
1735651850000|2024-12-31 13:30:50|32860.1|32819.8|32849.9|32824.9|32860.2|32825.4|32849.9|32819.8|4
1735651860000|2024-12-31 13:31:00|32858.7|32818.4|32855.6|32813.6|32858.7|32818.4|32855.6|32813.6|3
1735651870000|2024-12-31 13:31:10|32855.5|32813.5|32854.2|32812.2|32855.5|32813.5|32854.2|32812.2|3
1735651880000|2024-12-31 13:31:20|32854.6|32812.6|32853.7|32812.2|32854.6|32812.6|32853.7|32812|5
1735651890000|2024-12-31 13:31:30|32851.9|32812.9|32851.9|32812.9|32851.9|32812.9|32851.9|32812.9|1
1735651900000|2024-12-31 13:31:40|32850.2|32813.9|32849.2|32812.9|32850.2|32819|32844|32812.9|3
1735651910000|2024-12-31 13:31:50|32843|32818|32843|32818|32843|32818|32843|32818|1
1735651930000|2024-12-31 13:32:10|32846|32821|32854|32819|32855.8|32823.5|32846|32818.3|6
1735651940000|2024-12-31 13:32:20|32848.6|32823.6|32853.6|32828.6|32853.6|32828.6|32848.6|32823.6|3
1735651950000|2024-12-31 13:32:30|32853|32828|32853|32828|32853|32828|32853|32828|1
1735651970000|2024-12-31 13:32:50|32853.6|32828.6|32853|32828|32853.6|32828.6|32853|32828|2
1735651980000|2024-12-31 13:33:00|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|1
1735652010000|2024-12-31 13:33:30|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|1
1735652020000|2024-12-31 13:33:40|32850|32825|32849.9|32824.9|32850|32825|32849.9|32824.9|2
1735652030000|2024-12-31 13:33:50|32850|32825|32850|32825|32850|32825|32850|32825|1
1735652040000|2024-12-31 13:34:00|32847.7|32822.7|32847.6|32822.6|32847.7|32822.7|32845|32820|7
1735652050000|2024-12-31 13:34:10|32848|32823|32848|32823|32848|32823|32848|32823|1
1735652060000|2024-12-31 13:34:20|32849|32824|32849.6|32824.6|32849.6|32824.6|32849|32824|2
1735652080000|2024-12-31 13:34:40|32849.5|32824.5|32850|32825|32850|32825|32849.5|32824.5|2
1735652160000|2024-12-31 13:36:00|32849|32824|32845|32820|32849|32824|32845|32820|3
1735652170000|2024-12-31 13:36:10|32838|32813|32836.5|32811.5|32846|32816.3|32836.5|32804|8
1735652190000|2024-12-31 13:36:30|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|2
1735652200000|2024-12-31 13:36:40|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|32837.6|32812.6|1
1735652260000|2024-12-31 13:37:40|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|32837.5|32812.5|1
1735652290000|2024-12-31 13:38:10|32840.3|32815.3|32840.5|32815.5|32840.5|32815.5|32840.3|32815.3|2
1735652310000|2024-12-31 13:38:30|32838|32813|32838|32813|32838|32813|32838|32813|1
1735652330000|2024-12-31 13:38:50|32840.7|32815.7|32843|32818|32843|32818|32840.7|32815.7|2
1735652340000|2024-12-31 13:39:00|32842.7|32817.7|32842|32817|32842.7|32817.7|32842|32817|2
1735652360000|2024-12-31 13:39:20|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|1
1735652380000|2024-12-31 13:39:40|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|1
1735652420000|2024-12-31 13:40:20|32846|32821|32850|32825|32850|32825|32846|32821|3
1735652430000|2024-12-31 13:40:30|32848.6|32823.6|32852.6|32816.3|32852.6|32823.6|32844|32816.3|8
1735652440000|2024-12-31 13:40:40|32852|32817|32846.6|32821.6|32852|32821.6|32846.6|32817|2
1735652450000|2024-12-31 13:40:50|32844.6|32819.6|32855|32813|32855|32822.7|32844.6|32813|4
1735652460000|2024-12-31 13:41:00|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|1
1735652470000|2024-12-31 13:41:10|32854|32812|32854|32812|32854|32812|32854|32812|1
1735652490000|2024-12-31 13:41:30|32854.5|32812.5|32854.5|32812.5|32855|32813|32854.5|32812.5|3
1735652500000|2024-12-31 13:41:40|32853.5|32811.5|32853|32811|32853.5|32811.5|32853|32811|3
1735652510000|2024-12-31 13:41:50|32853.5|32811.5|32854|32812|32854|32812|32853.5|32811.5|2
1735652520000|2024-12-31 13:42:00|32854.1|32812.1|32853.1|32811.1|32854.1|32812.1|32853.1|32811.1|3
1735652530000|2024-12-31 13:42:10|32853.5|32811.5|32853.1|32811.1|32853.5|32811.5|32853.1|32811.1|2
1735652550000|2024-12-31 13:42:30|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|1
1735652590000|2024-12-31 13:43:10|32853.1|32811.1|32853.5|32811.5|32853.5|32811.5|32853.1|32811.1|2
1735652600000|2024-12-31 13:43:20|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|1
1735652610000|2024-12-31 13:43:30|32853.5|32811.5|32853.1|32811.1|32853.5|32811.5|32853.1|32811.1|2
1735652630000|2024-12-31 13:43:50|32855.1|32813.1|32855.1|32813.1|32855.1|32813.1|32855.1|32813.1|1
1735652650000|2024-12-31 13:44:10|32855|32813|32855|32813|32855|32813|32855|32813|1
1735652670000|2024-12-31 13:44:30|32852.7|32814.2|32851.7|32813.2|32852.7|32814.2|32851.7|32813.2|2
1735652680000|2024-12-31 13:44:40|32853|32811|32853|32811|32853|32811|32853|32811|1
1735652690000|2024-12-31 13:44:50|32851.7|32813.2|32853|32811|32853|32813.2|32851.7|32811|2
1735652700000|2024-12-31 13:45:00|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|1
1735652730000|2024-12-31 13:45:30|32854|32812|32853.7|32811.7|32854|32812|32853.7|32811.7|2
1735652740000|2024-12-31 13:45:40|32844.7|32819.7|32852.8|32810.8|32852.8|32819.7|32844.7|32810.8|2
1735652750000|2024-12-31 13:45:50|32850.8|32812.3|32854|32812|32854|32812.3|32850.8|32810.4|3
1735652760000|2024-12-31 13:46:00|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|1
1735652790000|2024-12-31 13:46:30|32853|32811|32850.4|32811.9|32853|32821.6|32846.6|32810|7
1735652800000|2024-12-31 13:46:40|32851.9|32809.9|32851.9|32809.9|32851.9|32809.9|32851.9|32809.9|1
1735652810000|2024-12-31 13:46:50|32853|32811|32853|32811|32853|32811|32853|32811|1
1735652820000|2024-12-31 13:47:00|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32810|3
1735652880000|2024-12-31 13:48:00|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32811|2
1735652890000|2024-12-31 13:48:10|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32811|2
1735652940000|2024-12-31 13:49:00|32851.7|32813.2|32854|32812|32854|32813.2|32851.7|32812|4
1735652960000|2024-12-31 13:49:20|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|32851.7|32813.2|1
1735652970000|2024-12-31 13:49:30|32853|32811|32853|32811|32853|32811|32853|32811|1
1735653020000|2024-12-31 13:50:20|32852|32810|32852|32810|32852|32810|32852|32810|1
1735653130000|2024-12-31 13:52:10|32850.7|32812.2|32853|32811|32853|32812.2|32850.7|32811|2
1735653200000|2024-12-31 13:53:20|32850.7|32812.2|32850.7|32812.2|32850.7|32812.2|32850.7|32812.2|1
1735653240000|2024-12-31 13:54:00|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|32848.5|32813.5|1
1735653300000|2024-12-31 13:55:00|32849.4|32811.9|32849.4|32811.9|32849.4|32811.9|32849.4|32811.9|1
1735653310000|2024-12-31 13:55:10|32847.4|32805.4|32848.9|32806.9|32848.9|32806.9|32846|32804.9|6
1735653320000|2024-12-31 13:55:20|32849|32807|32848.5|32806.5|32849|32807|32848.5|32806.5|2
1735653330000|2024-12-31 13:55:30|32849|32807|32850|32808|32850|32808|32849|32807|6
1735653340000|2024-12-31 13:55:40|32839.9|32814.9|32850|32808|32850|32814.9|32839.9|32807|3
1735653350000|2024-12-31 13:55:50|32849|32807|32849|32807|32850|32808|32849|32807|3
1735653360000|2024-12-31 13:56:00|32847.7|32809.2|32850|32808|32850|32809.2|32847.7|32808|2
1735653380000|2024-12-31 13:56:20|32847.7|32809.2|32847.7|32809.2|32847.7|32809.2|32847.7|32809.2|1
1735653400000|2024-12-31 13:56:40|32850|32808|32850|32808|32850|32808|32850|32808|1
1735653430000|2024-12-31 13:57:10|32849.5|32807.5|32847.7|32809.2|32849.5|32809.2|32847.7|32807.5|2
1735653440000|2024-12-31 13:57:20|32848|32806|32848|32806|32848|32806|32848|32806|1
1735653460000|2024-12-31 13:57:40|32846.7|32808.2|32849|32807|32849|32808.2|32846.7|32807|2
1735653470000|2024-12-31 13:57:50|32846.7|32808.2|32846.7|32808.2|32849|32808.2|32846.7|32807|3
1735653480000|2024-12-31 13:58:00|32848|32806|32848|32806|32848|32806|32848|32806|1
1735653510000|2024-12-31 13:58:30|32845.7|32807.2|32847|32805|32847|32807.2|32845.7|32805|2
1735653520000|2024-12-31 13:58:40|32844.1|32806.6|32844.1|32806.6|32844.1|32806.6|32844.1|32806.6|1
1735653530000|2024-12-31 13:58:50|32847.5|32805.5|32847|32805|32847.5|32805.5|32847|32805|2
1735653570000|2024-12-31 13:59:30|32845.7|32807.2|32845.7|32807.2|32845.7|32807.2|32845.7|32807.2|1
1735653590000|2024-12-31 13:59:50|32846.7|32808.2|32851|32809|32851|32809|32846.7|32808|3
1735653600000|2024-12-31 14:00:00|32850.5|32808.5|32851.5|32809.5|32851.5|32809.5|32850.5|32808.5|3
1735653660000|2024-12-31 14:01:00|32846|32804|32847.5|32805.5|32847.5|32805.5|32846|32804|3
1735653680000|2024-12-31 14:01:20|32848.1|32806.1|32846|32804|32848.1|32806.1|32846|32804|3
1735653720000|2024-12-31 14:02:00|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735653730000|2024-12-31 14:02:10|32843.2|32801.2|32843|32801|32843.5|32801.5|32843|32801|4
1735653740000|2024-12-31 14:02:20|32842.8|32800.8|32838.3|32796.3|32843.5|32801.5|32838.2|32796.2|6
1735653760000|2024-12-31 14:02:40|32838.1|32796.1|32837.5|32795.5|32838.5|32796.5|32837.5|32795.5|6
1735653770000|2024-12-31 14:02:50|32837|32795|32837|32795|32837|32795|32837|32795|1
1735653780000|2024-12-31 14:03:00|32838.1|32796.1|32838.3|32796.3|32838.3|32796.3|32838.1|32796.1|2
1735653800000|2024-12-31 14:03:20|32838.5|32796.5|32838.5|32796.5|32838.5|32796.5|32838.5|32796.5|1
1735653810000|2024-12-31 14:03:30|32838.8|32796.8|32838.8|32796.8|32838.8|32796.8|32838.8|32796.8|1
1735653820000|2024-12-31 14:03:40|32838.5|32796.5|32837.8|32795.8|32838.5|32796.5|32837.8|32795.8|4
1735653850000|2024-12-31 14:04:10|32836.8|32794.8|32836.5|32794.5|32836.8|32794.8|32836.5|32794.5|2
1735653860000|2024-12-31 14:04:20|32836.8|32794.8|32836.8|32794.8|32836.8|32794.8|32836.8|32794.8|1
1735653880000|2024-12-31 14:04:40|32837.1|32795.1|32838.1|32796.1|32838.1|32796.1|32837.1|32795.1|2
1735653900000|2024-12-31 14:05:00|32839.5|32797.5|32840.5|32798.5|32840.5|32798.5|32839.5|32797.5|3
1735653920000|2024-12-31 14:05:20|32841.5|32799.5|32842.1|32800.1|32842.1|32800.1|32841.5|32799.5|2
1735653930000|2024-12-31 14:05:30|32842.5|32800.5|32847|32805|32847.1|32805.1|32842.5|32800.5|4
1735653950000|2024-12-31 14:05:50|32846.6|32804.6|32838.5|32796.5|32846.6|32804.6|32838.5|32796.5|3
1735653960000|2024-12-31 14:06:00|32844.1|32802.1|32838.5|32796.5|32844.1|32802.1|32838.5|32796.5|2
1735654040000|2024-12-31 14:07:20|32839.5|32797.5|32845|32803|32845.1|32803.1|32839.5|32797.5|4
1735654050000|2024-12-31 14:07:30|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735654060000|2024-12-31 14:07:40|32844.7|32802.7|32844.5|32802.5|32844.7|32802.7|32844.5|32802.5|2
1735654080000|2024-12-31 14:08:00|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735654090000|2024-12-31 14:08:10|32845.9|32803.9|32846.1|32804.1|32846.1|32804.1|32845.9|32803.9|2
1735654140000|2024-12-31 14:09:00|32846|32804|32846|32804|32846|32804|32846|32804|1
1735654160000|2024-12-31 14:09:20|32845.6|32803.6|32845.5|32803.5|32845.6|32803.6|32845.5|32803.5|2
1735654180000|2024-12-31 14:09:40|32846|32804|32847.5|32805.5|32847.5|32805.5|32846|32804|2
1735654190000|2024-12-31 14:09:50|32851.5|32809.5|32848.5|32806.5|32852.1|32810.1|32848.1|32806.1|4
1735654200000|2024-12-31 14:10:00|32848.1|32806.1|32848.5|32806.5|32848.5|32806.5|32847.5|32805.5|4
1735654210000|2024-12-31 14:10:10|32848.1|32806.1|32849.1|32807.1|32849.1|32807.1|32848.1|32806.1|3
1735654220000|2024-12-31 14:10:20|32848.5|32806.5|32848.1|32806.1|32848.5|32806.5|32848.1|32806.1|2
1735654230000|2024-12-31 14:10:30|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|1
1735654240000|2024-12-31 14:10:40|32850.5|32808.5|32849.5|32807.5|32850.5|32808.5|32849.5|32807.5|2
1735654250000|2024-12-31 14:10:50|32849.1|32807.1|32850.2|32808.2|32850.2|32808.2|32849.1|32807.1|2
1735654270000|2024-12-31 14:11:10|32848.1|32806.1|32848.1|32806.1|32848.1|32806.1|32848.1|32806.1|1
1735654320000|2024-12-31 14:12:00|32847.5|32805.5|32848.1|32806.1|32848.1|32806.1|32847.5|32805.5|2
1735654350000|2024-12-31 14:12:30|32847.1|32805.1|32846.1|32804.1|32847.1|32805.1|32846.1|32804.1|2
1735654370000|2024-12-31 14:12:50|32845|32803|32845|32803|32845|32803|32845|32803|1
1735654410000|2024-12-31 14:13:30|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735654490000|2024-12-31 14:14:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735654510000|2024-12-31 14:15:10|32845|32803|32845|32803|32845|32803|32845|32803|1
1735654550000|2024-12-31 14:15:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735654590000|2024-12-31 14:16:30|32843.2|32801.2|32843.1|32801.1|32843.2|32801.2|32843.1|32801.1|2
1735654660000|2024-12-31 14:17:40|32842.1|32800.1|32842.1|32800.1|32842.1|32800.1|32842.1|32800.1|1
1735654670000|2024-12-31 14:17:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735654690000|2024-12-31 14:18:10|32843|32801|32843|32801|32843|32801|32843|32801|1
1735654760000|2024-12-31 14:19:20|32842.6|32800.6|32841.5|32799.5|32842.6|32800.6|32841.5|32799.5|2
1735654840000|2024-12-31 14:20:40|32841|32799|32841.5|32799.5|32841.5|32799.5|32841|32799|2
1735654940000|2024-12-31 14:22:20|32840.6|32798.6|32840.5|32798.5|32840.6|32798.6|32840.5|32798.5|2
1735654970000|2024-12-31 14:22:50|32841.4|32799.4|32841|32799|32841.5|32799.5|32841|32799|4
1735655020000|2024-12-31 14:23:40|32841.5|32799.5|32843.5|32801.5|32843.5|32801.5|32841.5|32799.5|2
1735655090000|2024-12-31 14:24:50|32844.5|32802.5|32844.1|32802.1|32845.5|32803.5|32844.1|32802.1|4
1735655130000|2024-12-31 14:25:30|32843.5|32801.5|32844.1|32802.1|32844.1|32802.1|32843.5|32801.5|2
1735655140000|2024-12-31 14:25:40|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735655180000|2024-12-31 14:26:20|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|32842.5|32800.5|3
1735655230000|2024-12-31 14:27:10|32844|32802|32843.1|32801.1|32844|32802|32843.1|32801.1|2
1735655270000|2024-12-31 14:27:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735655380000|2024-12-31 14:29:40|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735655410000|2024-12-31 14:30:10|32845.1|32803.1|32844.5|32802.5|32845.1|32803.1|32844.5|32802.5|2
1735655420000|2024-12-31 14:30:20|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|1
1735655470000|2024-12-31 14:31:10|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735655480000|2024-12-31 14:31:20|32849.2|32807.2|32849.2|32807.2|32849.2|32807.2|32849.2|32807.2|1
1735655490000|2024-12-31 14:31:30|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735655550000|2024-12-31 14:32:30|32850.5|32808.5|32854.2|32812.2|32854.2|32812.2|32850.5|32808.5|3
1735655590000|2024-12-31 14:33:10|32854.5|32812.5|32853.5|32811.5|32854.5|32812.5|32853.5|32811.5|2
1735655600000|2024-12-31 14:33:20|32853|32811|32853.1|32811.1|32853.1|32811.1|32853|32811|2
1735655610000|2024-12-31 14:33:30|32855.2|32813.2|32852.1|32810.1|32855.2|32813.2|32852.1|32810.1|4
1735655620000|2024-12-31 14:33:40|32852.5|32810.5|32854.2|32812.2|32854.2|32812.2|32852.1|32810.1|4
1735655630000|2024-12-31 14:33:50|32852.1|32810.1|32854.6|32812.6|32854.6|32812.6|32852.1|32810.1|3
1735655640000|2024-12-31 14:34:00|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|1
1735655650000|2024-12-31 14:34:10|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32852.5|32810.5|3
1735655660000|2024-12-31 14:34:20|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|1
1735655670000|2024-12-31 14:34:30|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|1
1735655680000|2024-12-31 14:34:40|32853.5|32811.5|32851.5|32809.5|32853.5|32811.5|32851.5|32809.5|2
1735655710000|2024-12-31 14:35:10|32851.1|32809.1|32851.5|32809.5|32851.5|32809.5|32851.1|32809.1|2
1735655830000|2024-12-31 14:37:10|32851.1|32809.1|32851.1|32809.1|32851.1|32809.1|32851.1|32809.1|1
1735655920000|2024-12-31 14:38:40|32853.1|32811.1|32853.5|32811.5|32853.6|32811.6|32853.1|32811.1|5
1735655930000|2024-12-31 14:38:50|32853.2|32811.2|32853.2|32811.2|32853.5|32811.5|32853.2|32811.2|3
1735655940000|2024-12-31 14:39:00|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|32852.5|32810.5|1
1735655960000|2024-12-31 14:39:20|32853.2|32811.2|32853.2|32811.2|32853.2|32811.2|32852.1|32810.1|4
1735655970000|2024-12-31 14:39:30|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|1
1735655980000|2024-12-31 14:39:40|32852.5|32810.5|32852.1|32810.1|32853.2|32811.2|32852.1|32810.1|6
1735655990000|2024-12-31 14:39:50|32851.5|32809.5|32853.5|32811.5|32853.5|32811.5|32851.5|32809.5|2
1735656010000|2024-12-31 14:40:10|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|32853.1|32811.1|1
1735656020000|2024-12-31 14:40:20|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|32853.5|32811.5|3
1735656030000|2024-12-31 14:40:30|32853.3|32811.3|32853.5|32811.5|32853.5|32811.5|32853.3|32811.3|2
1735656040000|2024-12-31 14:40:40|32853.6|32811.6|32853.5|32811.5|32853.6|32811.6|32852.5|32810.5|4
1735656050000|2024-12-31 14:40:50|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.5|32811.5|3
1735656060000|2024-12-31 14:41:00|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.5|32811.5|4
1735656070000|2024-12-31 14:41:10|32853.5|32811.5|32853.6|32811.6|32853.6|32811.6|32852.5|32810.5|8
1735656080000|2024-12-31 14:41:20|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|1
1735656090000|2024-12-31 14:41:30|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.6|32811.6|2
1735656100000|2024-12-31 14:41:40|32854.5|32812.5|32855.1|32813.1|32855.1|32813.1|32854.5|32812.5|2
1735656110000|2024-12-31 14:41:50|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|1
1735656120000|2024-12-31 14:42:00|32853.6|32811.6|32854.1|32812.1|32854.1|32812.1|32853.6|32811.6|2
1735656130000|2024-12-31 14:42:10|32855.1|32813.1|32855.1|32813.1|32855.1|32813.1|32854.1|32812.1|4
1735656140000|2024-12-31 14:42:20|32854.3|32812.3|32855.1|32813.1|32855.1|32813.1|32854.3|32812.3|4
1735656150000|2024-12-31 14:42:30|32854.6|32812.6|32855.1|32813.1|32855.1|32813.1|32854.6|32812.6|2
1735656160000|2024-12-31 14:42:40|32854.6|32812.6|32855.1|32813.1|32855.1|32813.1|32854.6|32812.6|2
1735656180000|2024-12-31 14:43:00|32854.6|32812.6|32855.1|32813.1|32855.1|32813.1|32854.6|32812.6|2
1735656220000|2024-12-31 14:43:40|32854.6|32812.6|32854.1|32812.1|32854.6|32812.6|32854.1|32812.1|2
1735656260000|2024-12-31 14:44:20|32853.6|32811.6|32853.5|32811.5|32854.1|32812.1|32853.5|32811.5|3
1735656270000|2024-12-31 14:44:30|32853.2|32811.2|32853.1|32811.1|32853.2|32811.2|32853.1|32811.1|2
1735656280000|2024-12-31 14:44:40|32852.6|32810.6|32853.5|32811.5|32854.1|32812.1|32852.6|32810.6|7
1735656290000|2024-12-31 14:44:50|32853.2|32811.2|32853.1|32811.1|32853.5|32811.5|32852.5|32810.5|4
1735656300000|2024-12-31 14:45:00|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|1
1735656310000|2024-12-31 14:45:10|32853.2|32811.2|32853.5|32811.5|32853.5|32811.5|32853.2|32811.2|2
1735656320000|2024-12-31 14:45:20|32853.2|32811.2|32853.5|32811.5|32853.5|32811.5|32853.2|32811.2|2
1735656330000|2024-12-31 14:45:30|32854.3|32812.3|32853.1|32811.1|32854.6|32812.6|32853.1|32811.1|5
1735656340000|2024-12-31 14:45:40|32852.6|32810.6|32852.6|32810.6|32852.6|32810.6|32852.6|32810.6|1
1735656350000|2024-12-31 14:45:50|32853.1|32811.1|32852.6|32810.6|32853.1|32811.1|32852|32810|4
1735656360000|2024-12-31 14:46:00|32853.1|32811.1|32852.5|32810.5|32853.1|32811.1|32851.5|32809.5|5
1735656370000|2024-12-31 14:46:10|32853.1|32811.1|32852.6|32810.6|32853.1|32811.1|32852.6|32810.6|2
1735656380000|2024-12-31 14:46:20|32846.1|32804.1|32843.9|32801.9|32846.1|32804.1|32843.8|32801.8|5
1735656390000|2024-12-31 14:46:30|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|1
1735656400000|2024-12-31 14:46:40|32844.5|32802.5|32844|32802|32845.1|32803.1|32844|32802|7
1735656410000|2024-12-31 14:46:50|32843.5|32801.5|32843|32801|32844|32802|32843|32801|4
1735656430000|2024-12-31 14:47:10|32843.5|32801.5|32843|32801|32843.5|32801.5|32843|32801|2
1735656490000|2024-12-31 14:48:10|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|1
1735656510000|2024-12-31 14:48:30|32844|32802|32845.5|32803.5|32845.5|32803.5|32844|32802|4
1735656520000|2024-12-31 14:48:40|32844.5|32802.5|32846|32804|32846.1|32804.1|32844.5|32802.5|4
1735656560000|2024-12-31 14:49:20|32846.4|32804.4|32846.5|32804.5|32846.5|32804.5|32846.4|32804.4|2
1735656580000|2024-12-31 14:49:40|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|1
1735656590000|2024-12-31 14:49:50|32847.9|32805.9|32847.9|32805.9|32847.9|32805.9|32847.9|32805.9|1
1735656600000|2024-12-31 14:50:00|32847.1|32805.1|32847.1|32805.1|32847.1|32805.1|32847.1|32805.1|1
1735656620000|2024-12-31 14:50:20|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|3
1735656630000|2024-12-31 14:50:30|32847.9|32805.9|32848.1|32806.1|32848.1|32806.1|32847.9|32805.9|2
1735656650000|2024-12-31 14:50:50|32848.4|32806.4|32848.1|32806.1|32848.4|32806.4|32848.1|32806.1|2
1735656670000|2024-12-31 14:51:10|32848.4|32806.4|32848.4|32806.4|32848.4|32806.4|32848.4|32806.4|1
1735656680000|2024-12-31 14:51:20|32848.1|32806.1|32848.4|32806.4|32848.4|32806.4|32848.1|32806.1|4
1735656690000|2024-12-31 14:51:30|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|32849.1|32807.1|1
1735656700000|2024-12-31 14:51:40|32848.9|32806.9|32848.4|32806.4|32849.1|32807.1|32848.4|32806.4|4
1735656710000|2024-12-31 14:51:50|32848.1|32806.1|32848.1|32806.1|32848.4|32806.4|32848.1|32806.1|3
1735656720000|2024-12-31 14:52:00|32848.4|32806.4|32849.4|32807.4|32849.4|32807.4|32848.4|32806.4|2
1735656730000|2024-12-31 14:52:10|32848.5|32806.5|32849.1|32807.1|32849.1|32807.1|32848.5|32806.5|2
1735656740000|2024-12-31 14:52:20|32848.5|32806.5|32849.1|32807.1|32849.1|32807.1|32848.1|32806.1|3
1735656870000|2024-12-31 14:54:30|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735656880000|2024-12-31 14:54:40|32848.4|32806.4|32848.5|32806.5|32848.5|32806.5|32848.3|32806.3|3
1735656910000|2024-12-31 14:55:10|32848.1|32806.1|32848.5|32806.5|32848.5|32806.5|32848.1|32806.1|2
1735656920000|2024-12-31 14:55:20|32848.1|32806.1|32847.9|32805.9|32848.5|32806.5|32847.9|32805.9|3
1735656930000|2024-12-31 14:55:30|32847.6|32805.6|32846.7|32804.7|32847.6|32805.6|32846.7|32804.7|3
1735656940000|2024-12-31 14:55:40|32846.6|32804.6|32847.3|32805.3|32847.5|32805.5|32846.6|32804.6|4
1735656950000|2024-12-31 14:55:50|32846.9|32804.9|32847.3|32805.3|32847.3|32805.3|32846.9|32804.9|2
1735656970000|2024-12-31 14:56:10|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|1
1735656980000|2024-12-31 14:56:20|32847.2|32805.2|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|4
1735656990000|2024-12-31 14:56:30|32848|32806|32848|32806|32848|32806|32848|32806|1
1735657010000|2024-12-31 14:56:50|32848.3|32806.3|32848.3|32806.3|32848.3|32806.3|32848.3|32806.3|1
1735657040000|2024-12-31 14:57:20|32848|32806|32847.3|32805.3|32848|32806|32847.3|32805.3|4
1735657050000|2024-12-31 14:57:30|32846.9|32804.9|32846.9|32804.9|32846.9|32804.9|32846.9|32804.9|1
1735657060000|2024-12-31 14:57:40|32847.3|32805.3|32847.3|32805.3|32847.3|32805.3|32847.3|32805.3|1
1735657080000|2024-12-31 14:58:00|32846.9|32804.9|32846.3|32804.3|32846.9|32804.9|32846.3|32804.3|2
1735657110000|2024-12-31 14:58:30|32847|32805|32847.3|32805.3|32847.3|32805.3|32847|32805|2
1735657130000|2024-12-31 14:58:50|32847|32805|32846.9|32804.9|32847|32805|32846.9|32804.9|2
1735657140000|2024-12-31 14:59:00|32846.5|32804.5|32846.3|32804.3|32846.5|32804.5|32846.3|32804.3|2
1735657160000|2024-12-31 14:59:20|32846.5|32804.5|32846.7|32804.7|32846.7|32804.7|32846|32804|4
1735657170000|2024-12-31 14:59:30|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|1
1735657180000|2024-12-31 14:59:40|32846.4|32804.4|32846.3|32804.3|32846.4|32804.4|32845.2|32803.2|4
1735657190000|2024-12-31 14:59:50|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|1
1735657200000|2024-12-31 15:00:00|32847.2|32805.2|32844.8|32802.8|32848.6|32806.6|32844.8|32802.8|10
1735657210000|2024-12-31 15:00:10|32844.9|32802.9|32848.7|32806.7|32850|32808|32844.9|32802.9|12
1735657220000|2024-12-31 15:00:20|32848.8|32806.8|32849.5|32807.5|32849.9|32807.9|32848.8|32806.8|6
1735657230000|2024-12-31 15:00:30|32849.1|32807.1|32847.5|32805.5|32849.1|32807.1|32847.5|32805.5|5
1735657240000|2024-12-31 15:00:40|32847.7|32805.7|32846.2|32804.2|32847.7|32805.7|32846.2|32804.2|4
1735657250000|2024-12-31 15:00:50|32846.5|32804.5|32846.7|32804.7|32846.7|32804.7|32846.5|32804.5|2
1735657260000|2024-12-31 15:01:00|32846.8|32804.8|32849.5|32807.5|32849.5|32807.5|32846.8|32804.8|7
1735657280000|2024-12-31 15:01:20|32848.9|32806.9|32848.5|32806.5|32848.9|32806.9|32848.5|32806.5|3
1735657290000|2024-12-31 15:01:30|32848.4|32806.4|32847.4|32805.4|32848.4|32806.4|32847.4|32805.4|4
1735657320000|2024-12-31 15:02:00|32846.9|32804.9|32847.1|32805.1|32847.4|32805.4|32846.9|32804.9|4
1735657330000|2024-12-31 15:02:10|32847.4|32805.4|32847.4|32805.4|32847.4|32805.4|32846.9|32804.9|3
1735657340000|2024-12-31 15:02:20|32846.9|32804.9|32847.5|32805.5|32847.5|32805.5|32846.9|32804.9|5
1735657350000|2024-12-31 15:02:30|32847.1|32805.1|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|4
1735657360000|2024-12-31 15:02:40|32847.1|32805.1|32847.5|32805.5|32847.5|32805.5|32847.1|32805.1|2
1735657380000|2024-12-31 15:03:00|32847.4|32805.4|32847.5|32805.5|32847.5|32805.5|32847.4|32805.4|2
1735657390000|2024-12-31 15:03:10|32848|32806|32846|32804|32848|32806|32846|32804|5
1735657400000|2024-12-31 15:03:20|32843.2|32801.2|32842|32800|32843.2|32801.2|32841.5|32799.5|5
1735657420000|2024-12-31 15:03:40|32841.8|32799.8|32842.1|32800.1|32842.1|32800.1|32841.8|32799.8|2
1735657430000|2024-12-31 15:03:50|32841.8|32799.8|32842.1|32800.1|32842.1|32800.1|32841.8|32799.8|2
1735657460000|2024-12-31 15:04:20|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|32843.1|32801.1|1
1735657480000|2024-12-31 15:04:40|32843.5|32801.5|32844.1|32802.1|32844.1|32802.1|32843.5|32801.5|2
1735657490000|2024-12-31 15:04:50|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735657510000|2024-12-31 15:05:10|32844.1|32802.1|32844.1|32802.1|32844.1|32802.1|32844.1|32802.1|1
1735657540000|2024-12-31 15:05:40|32843.5|32801.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|3
1735657550000|2024-12-31 15:05:50|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|1
1735657560000|2024-12-31 15:06:00|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|2
1735657570000|2024-12-31 15:06:10|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735657580000|2024-12-31 15:06:20|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735657590000|2024-12-31 15:06:30|32844.9|32802.9|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|4
1735657600000|2024-12-31 15:06:40|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|3
1735657610000|2024-12-31 15:06:50|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|2
1735657620000|2024-12-31 15:07:00|32844.5|32802.5|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|3
1735657630000|2024-12-31 15:07:10|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|3
1735657640000|2024-12-31 15:07:20|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|2
1735657650000|2024-12-31 15:07:30|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735657660000|2024-12-31 15:07:40|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|1
1735657670000|2024-12-31 15:07:50|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735657680000|2024-12-31 15:08:00|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735657690000|2024-12-31 15:08:10|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735657700000|2024-12-31 15:08:20|32844.5|32802.5|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|3
1735657710000|2024-12-31 15:08:30|32844.9|32802.9|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|2
1735657720000|2024-12-31 15:08:40|32844.9|32802.9|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|3
1735657730000|2024-12-31 15:08:50|32844.5|32802.5|32844.9|32802.9|32844.9|32802.9|32844.5|32802.5|4
1735657740000|2024-12-31 15:09:00|32844.5|32802.5|32844.5|32802.5|32844.9|32802.9|32844.5|32802.5|3
1735657760000|2024-12-31 15:09:20|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735657770000|2024-12-31 15:09:30|32844.6|32802.6|32844.4|32802.4|32844.6|32802.6|32844.4|32802.4|2
1735657780000|2024-12-31 15:09:40|32845.9|32803.9|32843.6|32801.6|32845.9|32803.9|32843.6|32801.6|2
1735657790000|2024-12-31 15:09:50|32844|32802|32844.5|32802.5|32844.5|32802.5|32844|32802|2
1735657800000|2024-12-31 15:10:00|32844.6|32802.6|32844.5|32802.5|32844.6|32802.6|32844.5|32802.5|2
1735657810000|2024-12-31 15:10:10|32844|32802|32843.4|32801.4|32844.5|32802.5|32843.4|32801.4|3
1735657820000|2024-12-31 15:10:20|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|32845.1|32803.1|1
1735657830000|2024-12-31 15:10:30|32844.5|32802.5|32845.1|32803.1|32845.1|32803.1|32844.5|32802.5|2
1735657840000|2024-12-31 15:10:40|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|1
1735657860000|2024-12-31 15:11:00|32843.6|32801.6|32843.4|32801.4|32843.6|32801.6|32843.4|32801.4|3
1735657870000|2024-12-31 15:11:10|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|1
1735657880000|2024-12-31 15:11:20|32843.4|32801.4|32842.4|32800.4|32843.4|32801.4|32842.2|32800.2|5
1735657890000|2024-12-31 15:11:30|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|1
1735657910000|2024-12-31 15:11:50|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|1
1735657920000|2024-12-31 15:12:00|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|1
1735657940000|2024-12-31 15:12:20|32842.4|32800.4|32842.5|32800.5|32842.5|32800.5|32842.4|32800.4|2
1735657950000|2024-12-31 15:12:30|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|32842.4|32800.4|1
1735657960000|2024-12-31 15:12:40|32841|32799|32841|32799|32841|32799|32841|32799|1
1735657970000|2024-12-31 15:12:50|32840.5|32798.5|32840.5|32798.5|32840.5|32798.5|32840.5|32798.5|1
1735658000000|2024-12-31 15:13:20|32841.2|32799.2|32841.4|32799.4|32842.4|32800.4|32840.4|32798.4|8
1735658010000|2024-12-31 15:13:30|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|1
1735658030000|2024-12-31 15:13:50|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|1
1735658040000|2024-12-31 15:14:00|32842.1|32800.1|32842.5|32800.5|32842.5|32800.5|32840.8|32798.8|5
1735658060000|2024-12-31 15:14:20|32843.5|32801.5|32842|32800|32843.5|32801.5|32842|32800|2
1735658160000|2024-12-31 15:16:00|32842.4|32800.4|32842.5|32800.5|32842.5|32800.5|32842.4|32800.4|2
1735658240000|2024-12-31 15:17:20|32841.6|32799.6|32841.5|32799.5|32841.6|32799.6|32841.5|32799.5|2
1735658270000|2024-12-31 15:17:50|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|1
1735658280000|2024-12-31 15:18:00|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|32841.5|32799.5|1
1735658300000|2024-12-31 15:18:20|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|32841.4|32799.4|1
1735658310000|2024-12-31 15:18:30|32840.1|32798.1|32842.4|32800.4|32842.4|32800.4|32840.1|32798.1|3
1735658320000|2024-12-31 15:18:40|32842.8|32800.8|32841.6|32799.6|32842.8|32800.8|32841.6|32799.6|2
1735658330000|2024-12-31 15:18:50|32842|32800|32842|32800|32842|32800|32842|32800|1
1735658490000|2024-12-31 15:21:30|32842.8|32800.8|32843|32801|32843|32801|32842.8|32800.8|2
1735658500000|2024-12-31 15:21:40|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|32843.5|32801.5|1
1735658510000|2024-12-31 15:21:50|32843.2|32801.2|32843.6|32801.6|32843.6|32801.6|32843|32801|4
1735658520000|2024-12-31 15:22:00|32844|32802|32844|32802|32844|32802|32844|32802|1
1735658530000|2024-12-31 15:22:10|32844.5|32802.5|32843.4|32801.4|32844.5|32802.5|32843.4|32801.4|4
1735658540000|2024-12-31 15:22:20|32844.4|32802.4|32844.9|32802.9|32844.9|32802.9|32843.8|32801.8|6
1735658550000|2024-12-31 15:22:30|32845|32803|32845.4|32803.4|32845.4|32803.4|32845|32803|2
1735658560000|2024-12-31 15:22:40|32845.2|32803.2|32845.4|32803.4|32845.4|32803.4|32845.2|32803.2|2
1735658570000|2024-12-31 15:22:50|32844.9|32802.9|32845.4|32803.4|32845.4|32803.4|32844.9|32802.9|3
1735658580000|2024-12-31 15:23:00|32845.2|32803.2|32844.7|32802.7|32845.2|32803.2|32844.7|32802.7|2
1735658590000|2024-12-31 15:23:10|32844.6|32802.6|32844.6|32802.6|32844.6|32802.6|32844.6|32802.6|1
1735658620000|2024-12-31 15:23:40|32844.7|32802.7|32844.6|32802.6|32845.4|32803.4|32844.6|32802.6|4
1735658650000|2024-12-31 15:24:10|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|32845.2|32803.2|1
1735658660000|2024-12-31 15:24:20|32845.4|32803.4|32845.4|32803.4|32845.4|32803.4|32845.4|32803.4|1
1735658690000|2024-12-31 15:24:50|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|32845.5|32803.5|1
1735658720000|2024-12-31 15:25:20|32846|32804|32846|32804|32846|32804|32846|32804|1
1735658760000|2024-12-31 15:26:00|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735658770000|2024-12-31 15:26:10|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735658830000|2024-12-31 15:27:10|32846|32804|32846|32804|32846|32804|32846|32804|1
1735658930000|2024-12-31 15:28:50|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735658940000|2024-12-31 15:29:00|32844.8|32802.8|32845.9|32803.9|32845.9|32803.9|32844.8|32802.8|2
1735658950000|2024-12-31 15:29:10|32846|32804|32846|32804|32846|32804|32846|32804|1
1735659000000|2024-12-31 15:30:00|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735659020000|2024-12-31 15:30:20|32845.4|32803.4|32846|32804|32846|32804|32845.4|32803.4|2
1735659150000|2024-12-31 15:32:30|32844.8|32802.8|32847.4|32805.4|32847.4|32805.4|32844.8|32802.8|2
1735659160000|2024-12-31 15:32:40|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735659190000|2024-12-31 15:33:10|32847.8|32805.8|32848.5|32806.5|32848.5|32806.5|32847.8|32805.8|2
1735659560000|2024-12-31 15:39:20|32846|32804|32846|32804|32846|32804|32846|32804|1
1735659610000|2024-12-31 15:40:10|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|1
1735659620000|2024-12-31 15:40:20|32846|32804|32846|32804|32846|32804|32846|32804|1
1735659660000|2024-12-31 15:41:00|32844.4|32802.4|32846|32804|32846|32804|32844.4|32802.4|2
1735659730000|2024-12-31 15:42:10|32848.5|32806.5|32846|32804|32848.5|32806.5|32846|32804|2
1735660180000|2024-12-31 15:49:40|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735660200000|2024-12-31 15:50:00|32849.8|32807.8|32851|32809|32851|32809|32849.8|32807.8|3
1735660230000|2024-12-31 15:50:30|32852.2|32810.2|32850.5|32808.5|32852.2|32810.2|32850.5|32808.5|2
1735660240000|2024-12-31 15:50:40|32848|32806|32849.8|32807.8|32849.8|32807.8|32848|32806|2
1735660300000|2024-12-31 15:51:40|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|32848.5|32806.5|1
1735660340000|2024-12-31 15:52:20|32850.5|32808.5|32851|32809|32851|32809|32850.5|32808.5|2
1735660680000|2024-12-31 15:58:00|32854.1|32812.1|32860.1|32818.1|32860.1|32818.1|32854.1|32812.1|3
1735660690000|2024-12-31 15:58:10|32860|32818|32856.5|32814.5|32860|32818|32856.5|32814.5|3
1735660770000|2024-12-31 15:59:30|32857|32815|32857|32815|32857.5|32815.5|32857|32815|3
1735660780000|2024-12-31 15:59:40|32857.5|32815.5|32856.5|32814.5|32857.5|32815.5|32856.5|32814.5|3
1735660790000|2024-12-31 15:59:50|32856|32814|32856|32814|32856|32814|32856|32814|1
1735660810000|2024-12-31 16:00:10|32856.1|32814.1|32856.1|32814.1|32856.1|32814.1|32855.1|32813.1|3
1735660820000|2024-12-31 16:00:20|32855.1|32813.1|32851.1|32809.1|32855.5|32813.5|32851|32809|7
1735660870000|2024-12-31 16:01:10|32851|32809|32851|32809|32851|32809|32851|32809|1
1735661100000|2024-12-31 16:05:00|32851.5|32809.5|32851.5|32809.5|32851.5|32809.5|32851.5|32809.5|1
1735661250000|2024-12-31 16:07:30|32854.2|32812.2|32855.2|32813.2|32855.2|32813.2|32854.2|32812.2|2
1735661260000|2024-12-31 16:07:40|32856|32814|32855.5|32813.5|32856|32814|32855.5|32813.5|2
1735661460000|2024-12-31 16:11:00|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|1
1735661640000|2024-12-31 16:14:00|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735662070000|2024-12-31 16:21:10|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735662090000|2024-12-31 16:21:30|32857.5|32815.5|32857|32815|32857.5|32815.5|32857|32815|3
1735662100000|2024-12-31 16:21:40|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735662110000|2024-12-31 16:21:50|32857.2|32815.2|32857.5|32815.5|32857.5|32815.5|32857|32815|3
1735662120000|2024-12-31 16:22:00|32857|32815|32857.5|32815.5|32857.5|32815.5|32857|32815|4
1735662220000|2024-12-31 16:23:40|32857.2|32815.2|32857.5|32815.5|32857.5|32815.5|32857|32815|3
1735662230000|2024-12-31 16:23:50|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735662240000|2024-12-31 16:24:00|32857.5|32815.5|32857|32815|32857.5|32815.5|32857|32815|2
1735662370000|2024-12-31 16:26:10|32857.5|32815.5|32857|32815|32857.5|32815.5|32857|32815|2
1735662400000|2024-12-31 16:26:40|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|1
1735662440000|2024-12-31 16:27:20|32856.2|32814.2|32856|32814|32856.2|32814.2|32856|32814|2
1735662460000|2024-12-31 16:27:40|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|32856.5|32814.5|1
1735662480000|2024-12-31 16:28:00|32856|32814|32856|32814|32856|32814|32856|32814|1
1735662500000|2024-12-31 16:28:20|32857|32815|32857|32815|32857|32815|32856.6|32814.6|3
1735662510000|2024-12-31 16:28:30|32856.6|32814.6|32856|32814|32856.6|32814.6|32856|32814|2
1735662530000|2024-12-31 16:28:50|32856.5|32814.5|32864.5|32822.5|32864.5|32822.5|32856.5|32814.5|3
1735662540000|2024-12-31 16:29:00|32872.2|32830.2|32871|32829|32873.6|32831.6|32870|32828|9
1735662550000|2024-12-31 16:29:10|32870.5|32828.5|32871|32829|32871|32829|32870.5|32828.5|2
1735662560000|2024-12-31 16:29:20|32872|32830|32872.1|32830.1|32872.1|32830.1|32872|32830|2
1735662610000|2024-12-31 16:30:10|32870.5|32828.5|32870.5|32828.5|32870.5|32828.5|32870.5|32828.5|1
1735662620000|2024-12-31 16:30:20|32863|32821|32861.5|32819.5|32867|32825|32861.5|32819.5|4
1735662690000|2024-12-31 16:31:30|32860.5|32818.5|32860.5|32818.5|32860.5|32818.5|32860.5|32818.5|1
1735662720000|2024-12-31 16:32:00|32860.9|32818.9|32860.5|32818.5|32860.9|32818.9|32860.5|32818.5|2
1735662880000|2024-12-31 16:34:40|32859.5|32817.5|32859.5|32817.5|32859.5|32817.5|32859.5|32817.5|1
1735662940000|2024-12-31 16:35:40|32860.8|32818.8|32860.6|32818.6|32860.8|32818.8|32860.6|32818.6|2
1735662960000|2024-12-31 16:36:00|32858.2|32816.2|32855.6|32813.6|32858.2|32816.2|32855.6|32813.6|2
1735662970000|2024-12-31 16:36:10|32855.7|32813.7|32856.1|32814.1|32856.1|32814.1|32855.7|32813.7|2
1735663000000|2024-12-31 16:36:40|32856|32814|32856|32814|32856|32814|32856|32814|1
1735663060000|2024-12-31 16:37:40|32854.6|32812.6|32854.6|32812.6|32854.6|32812.6|32854.6|32812.6|1
1735663070000|2024-12-31 16:37:50|32856|32814|32856|32814|32856|32814|32854.6|32812.6|3
1735663340000|2024-12-31 16:42:20|32854.2|32812.2|32856|32814|32856|32814|32854.2|32812.2|4
1735663470000|2024-12-31 16:44:30|32854.6|32812.6|32856|32814|32856|32814|32854.6|32812.6|2
1735663480000|2024-12-31 16:44:40|32854.6|32812.6|32856|32814|32856|32814|32854.4|32812.4|4
1735663570000|2024-12-31 16:46:10|32854.2|32812.2|32855.5|32813.5|32855.5|32813.5|32854.2|32812.2|2
1735663660000|2024-12-31 16:47:40|32854|32812|32855.5|32813.5|32855.5|32813.5|32854|32812|2
1735663800000|2024-12-31 16:50:00|32855.1|32813.1|32855.5|32813.5|32855.5|32813.5|32855.1|32813.1|2
1735663810000|2024-12-31 16:50:10|32855.1|32813.1|32855.5|32813.5|32855.5|32813.5|32855.1|32813.1|2
1735663820000|2024-12-31 16:50:20|32855.1|32813.1|32855.5|32813.5|32855.5|32813.5|32855.1|32813.1|2
1735664000000|2024-12-31 16:53:20|32856|32814|32856|32814|32856|32814|32856|32814|1
1735664160000|2024-12-31 16:56:00|32853.6|32811.6|32857|32815|32857|32815|32853.6|32811.6|2
1735664170000|2024-12-31 16:56:10|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735664190000|2024-12-31 16:56:30|32857.2|32815.2|32855.5|32813.5|32857.2|32815.2|32855.5|32813.5|2
1735664210000|2024-12-31 16:56:50|32855.8|32813.8|32856|32814|32856|32814|32855.8|32813.8|2
1735664220000|2024-12-31 16:57:00|32855.5|32813.5|32855|32813|32855.5|32813.5|32855|32813|2
1735664230000|2024-12-31 16:57:10|32856.4|32814.4|32857|32815|32857|32815|32856.4|32814.4|2
1735664260000|2024-12-31 16:57:40|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857|32815|3
1735664270000|2024-12-31 16:57:50|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735664280000|2024-12-31 16:58:00|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857|32815|4
1735664290000|2024-12-31 16:58:10|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735664330000|2024-12-31 16:58:50|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735664340000|2024-12-31 16:59:00|32857.2|32815.2|32857|32815|32857.2|32815.2|32857|32815|2
1735664350000|2024-12-31 16:59:10|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735664580000|2024-12-31 17:03:00|32857|32815|32857|32815|32857|32815|32857|32815|1
1735664610000|2024-12-31 17:03:30|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1735664630000|2024-12-31 17:03:50|32857.2|32815.2|32857|32815|32857.5|32815.5|32857|32815|4
1735664670000|2024-12-31 17:04:30|32856.2|32814.2|32855|32813|32856.2|32814.2|32855|32813|2
1735664680000|2024-12-31 17:04:40|32856|32814|32856|32814|32856|32814|32856|32814|1
1735664690000|2024-12-31 17:04:50|32855|32813|32855|32813|32855|32813|32855|32813|1
1735664700000|2024-12-31 17:05:00|32855.4|32813.4|32855.5|32813.5|32855.5|32813.5|32855.4|32813.4|2
1735664710000|2024-12-31 17:05:10|32855|32813|32855.5|32813.5|32855.5|32813.5|32855|32813|3
1735664770000|2024-12-31 17:06:10|32855.8|32813.8|32855.8|32813.8|32855.8|32813.8|32855.8|32813.8|1
1735664780000|2024-12-31 17:06:20|32856|32814|32856|32814|32856|32814|32856|32814|1
1735664800000|2024-12-31 17:06:40|32856.5|32814.5|32852.6|32810.6|32856.5|32814.5|32852.6|32810.6|3
1735664820000|2024-12-31 17:07:00|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|32854.2|32812.2|1
1735664830000|2024-12-31 17:07:10|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|32854.5|32812.5|1
1735664880000|2024-12-31 17:08:00|32853.6|32811.6|32853.1|32811.1|32853.6|32811.6|32853.1|32811.1|2
1735664890000|2024-12-31 17:08:10|32847.5|32805.5|32847.5|32805.5|32847.5|32805.5|32847|32805|7
1735664900000|2024-12-31 17:08:20|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|1
1735664910000|2024-12-31 17:08:30|32847.5|32805.5|32846.2|32804.2|32847.5|32805.5|32846.2|32804.2|3
1735664920000|2024-12-31 17:08:40|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|1
1735664930000|2024-12-31 17:08:50|32846|32804|32846.5|32804.5|32846.5|32804.5|32846|32804|2
1735664970000|2024-12-31 17:09:30|32846.1|32804.1|32846.1|32804.1|32846.1|32804.1|32846.1|32804.1|1
1735665150000|2024-12-31 17:12:30|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|32843.8|32801.8|1
1735665270000|2024-12-31 17:14:30|32843.5|32801.5|32845.1|32803.1|32845.1|32803.1|32843.5|32801.5|2
1735665290000|2024-12-31 17:14:50|32843.5|32801.5|32841.8|32799.8|32845.1|32803.1|32841.8|32799.8|4
1735665530000|2024-12-31 17:18:50|32841.4|32799.4|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|2
1735665540000|2024-12-31 17:19:00|32841.4|32799.4|32841.4|32799.4|32841.8|32799.8|32841.4|32799.4|3
1735665550000|2024-12-31 17:19:10|32841.8|32799.8|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|3
1735665560000|2024-12-31 17:19:20|32841.4|32799.4|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|4
1735665570000|2024-12-31 17:19:30|32841.4|32799.4|32841.8|32799.8|32841.8|32799.8|32841.4|32799.4|2
1735665860000|2024-12-31 17:24:20|32843.5|32801.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|2
1735665890000|2024-12-31 17:24:50|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|2
1735665920000|2024-12-31 17:25:20|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|2
1735665930000|2024-12-31 17:25:30|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|4
1735665940000|2024-12-31 17:25:40|32844.1|32802.1|32844.1|32802.1|32844.5|32802.5|32844.1|32802.1|3
1735665950000|2024-12-31 17:25:50|32844.5|32802.5|32844.1|32802.1|32844.5|32802.5|32844.1|32802.1|4
1735665960000|2024-12-31 17:26:00|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|4
1735665970000|2024-12-31 17:26:10|32844.1|32802.1|32844.5|32802.5|32844.5|32802.5|32844.1|32802.1|2
1735666210000|2024-12-31 17:30:10|32843.5|32801.5|32844.5|32802.5|32844.5|32802.5|32843.5|32801.5|2
1735666340000|2024-12-31 17:32:20|32844|32802|32844|32802|32844.5|32802.5|32843.5|32801.5|4
1735666350000|2024-12-31 17:32:30|32843.5|32801.5|32844|32802|32844|32802|32843.5|32801.5|4
1735666360000|2024-12-31 17:32:40|32844.5|32802.5|32844.5|32802.5|32844.5|32802.5|32844|32802|3
1735666370000|2024-12-31 17:32:50|32844|32802|32844.5|32802.5|32844.5|32802.5|32844|32802|2
1735666380000|2024-12-31 17:33:00|32844|32802|32844.5|32802.5|32844.5|32802.5|32844|32802|2
1735666390000|2024-12-31 17:33:10|32845|32803|32845|32803|32845|32803|32845|32803|1
1735666420000|2024-12-31 17:33:40|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|32847.2|32805.2|1
1735666430000|2024-12-31 17:33:50|32852.5|32810.5|32852.2|32810.2|32852.5|32810.5|32852.2|32810.2|2
1735666440000|2024-12-31 17:34:00|32852.3|32810.3|32852.3|32810.3|32852.5|32810.5|32852.3|32810.3|3
1735666480000|2024-12-31 17:34:40|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|1
1735666490000|2024-12-31 17:34:50|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|32853.5|32811.5|1
1735666520000|2024-12-31 17:35:20|32850.5|32808.5|32852.2|32810.2|32852.2|32810.2|32850|32808|3
1735666540000|2024-12-31 17:35:40|32850|32808|32850|32808|32850|32808|32850|32808|1
1735666550000|2024-12-31 17:35:50|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|32852.2|32810.2|1
1735666560000|2024-12-31 17:36:00|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|1
1735666650000|2024-12-31 17:37:30|32850|32808|32850|32808|32850|32808|32850|32808|1
1735666880000|2024-12-31 17:41:20|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|2
1735666890000|2024-12-31 17:41:30|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|4
1735667430000|2024-12-31 17:50:30|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|32850|32808|3
1735667440000|2024-12-31 17:50:40|32851|32809|32850.5|32808.5|32851|32809|32850.5|32808.5|2
1735667450000|2024-12-31 17:50:50|32851|32809|32850|32808|32851|32809|32850|32808|4
1735667470000|2024-12-31 17:51:10|32849.5|32807.5|32849.5|32807.5|32849.5|32807.5|32849.5|32807.5|1
1735667480000|2024-12-31 17:51:20|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|2
1735667490000|2024-12-31 17:51:30|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|4
1735667530000|2024-12-31 17:52:10|32850.5|32808.5|32850|32808|32850.5|32808.5|32850|32808|2
1735667600000|2024-12-31 17:53:20|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|2
1735667610000|2024-12-31 17:53:30|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|2
1735667640000|2024-12-31 17:54:00|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|2
1735667650000|2024-12-31 17:54:10|32849.5|32807.5|32850|32808|32850|32808|32849.5|32807.5|2
1735667680000|2024-12-31 17:54:40|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|32850.5|32808.5|1
1735667710000|2024-12-31 17:55:10|32850.2|32808.2|32850|32808|32850.2|32808.2|32850|32808|2
1735667760000|2024-12-31 17:56:00|32851|32809|32853.5|32811.5|32853.5|32811.5|32851|32809|2
1735667770000|2024-12-31 17:56:10|32858|32816|32861.1|32819.1|32861.1|32819.1|32858|32816|2
1735667860000|2024-12-31 17:57:40|32861|32819|32861|32819|32861|32819|32861|32819|1
1735668130000|2024-12-31 18:02:10|32866|32824|32866|32824|32866|32824|32866|32824|1
1735668150000|2024-12-31 18:02:30|32865|32823|32866|32824|32866|32824|32865|32823|2
1735668190000|2024-12-31 18:03:10|32866.5|32824.5|32866.5|32824.5|32866.5|32824.5|32866.5|32824.5|1
1735668320000|2024-12-31 18:05:20|32867|32825|32867|32825|32867|32825|32867|32825|1
1735668330000|2024-12-31 18:05:30|32866|32824|32865|32823|32866|32824|32865|32823|2
1735668380000|2024-12-31 18:06:20|32865.4|32823.4|32865.5|32823.5|32865.5|32823.5|32865.4|32823.4|2
1735668540000|2024-12-31 18:09:00|32865.8|32823.8|32866|32824|32866|32824|32865.8|32823.8|2
1735668910000|2024-12-31 18:15:10|32868.5|32826.5|32871.1|32829.1|32871.1|32829.1|32868.5|32826.5|3
1735668920000|2024-12-31 18:15:20|32873.5|32831.5|32866.5|32824.5|32873.5|32831.5|32866.1|32824.1|5
1735669000000|2024-12-31 18:16:40|32871.5|32829.5|32871.5|32829.5|32871.5|32829.5|32871.5|32829.5|1
1735669020000|2024-12-31 18:17:00|32871.1|32829.1|32871.5|32829.5|32871.5|32829.5|32871.1|32829.1|2
1735669030000|2024-12-31 18:17:10|32871.8|32829.8|32873.1|32831.1|32873.1|32831.1|32871.8|32829.8|2
1735669050000|2024-12-31 18:17:30|32874.1|32832.1|32874.1|32832.1|32874.1|32832.1|32874.1|32832.1|1
1735669100000|2024-12-31 18:18:20|32875.5|32833.5|32876.5|32834.5|32876.5|32834.5|32875.5|32833.5|2
1735669110000|2024-12-31 18:18:30|32877.1|32835.1|32877.1|32835.1|32877.1|32835.1|32877.1|32835.1|1
1735669120000|2024-12-31 18:18:40|32877.5|32835.5|32877.5|32835.5|32877.5|32835.5|32877.5|32835.5|1
1735669130000|2024-12-31 18:18:50|32878.1|32836.1|32881.1|32839.1|32881.1|32839.1|32878.1|32836.1|4
1735669140000|2024-12-31 18:19:00|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1735669150000|2024-12-31 18:19:10|32882.1|32840.1|32882.1|32840.1|32882.1|32840.1|32882.1|32840.1|1
1735669160000|2024-12-31 18:19:20|32882.5|32840.5|32882.5|32840.5|32882.5|32840.5|32882.5|32840.5|1
1735669170000|2024-12-31 18:19:30|32883|32841|32883|32841|32883|32841|32883|32841|1
1735669240000|2024-12-31 18:20:40|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|1
1735669250000|2024-12-31 18:20:50|32883|32841|32883|32841|32883|32841|32883|32841|1
1735669390000|2024-12-31 18:23:10|32882|32840|32883|32841|32883|32841|32882|32840|2
1735669400000|2024-12-31 18:23:20|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|1
1735669410000|2024-12-31 18:23:30|32884|32842|32884|32842|32884|32842|32884|32842|1
1735669420000|2024-12-31 18:23:40|32883.5|32841.5|32884|32842|32884|32842|32883.5|32841.5|2
1735669440000|2024-12-31 18:24:00|32884.4|32842.4|32885|32843|32885|32843|32884.4|32842.4|4
1735669500000|2024-12-31 18:25:00|32884.5|32842.5|32885|32843|32885|32843|32884.5|32842.5|4
1735669510000|2024-12-31 18:25:10|32884.5|32842.5|32885|32843|32885|32843|32884.5|32842.5|4
1735669530000|2024-12-31 18:25:30|32884.5|32842.5|32885|32843|32885|32843|32884.5|32842.5|4
1735669540000|2024-12-31 18:25:40|32884.5|32842.5|32885|32843|32885|32843|32884.5|32842.5|4
1735669550000|2024-12-31 18:25:50|32884.5|32842.5|32885|32843|32885|32843|32884.5|32842.5|4
1735669560000|2024-12-31 18:26:00|32884.5|32842.5|32885|32843|32885|32843|32884.5|32842.5|2
1735669630000|2024-12-31 18:27:10|32886|32844|32887.5|32845.5|32887.5|32845.5|32886|32844|6
1735669640000|2024-12-31 18:27:20|32886.5|32844.5|32887.5|32845.5|32887.5|32845.5|32886.5|32844.5|5
1735669650000|2024-12-31 18:27:30|32886.5|32844.5|32887.5|32845.5|32887.5|32845.5|32886.5|32844.5|4
1735669660000|2024-12-31 18:27:40|32887|32845|32887|32845|32887.5|32845.5|32887|32845|3
1735669670000|2024-12-31 18:27:50|32887.5|32845.5|32887.5|32845.5|32887.5|32845.5|32887|32845|3
1735669680000|2024-12-31 18:28:00|32887|32845|32887.5|32845.5|32887.5|32845.5|32887|32845|4
1735669690000|2024-12-31 18:28:10|32887|32845|32887.5|32845.5|32887.5|32845.5|32887|32845|4
1735669700000|2024-12-31 18:28:20|32887|32845|32887|32845|32887.5|32845.5|32887|32845|3
1735669710000|2024-12-31 18:28:30|32887.5|32845.5|32887|32845|32887.5|32845.5|32887|32845|2
1735669720000|2024-12-31 18:28:40|32887.5|32845.5|32888.5|32846.5|32888.5|32846.5|32887|32845|3
1735669730000|2024-12-31 18:28:50|32887.5|32845.5|32887.5|32845.5|32887.5|32845.5|32887|32845|3
1735669740000|2024-12-31 18:29:00|32887|32845|32887.5|32845.5|32887.5|32845.5|32887|32845|4
1735669750000|2024-12-31 18:29:10|32887|32845|32887.5|32845.5|32887.5|32845.5|32887|32845|4
1735669760000|2024-12-31 18:29:20|32887|32845|32887|32845|32887.5|32845.5|32887|32845|3
1735669770000|2024-12-31 18:29:30|32887.5|32845.5|32887|32845|32887.5|32845.5|32887|32845|2
1735669780000|2024-12-31 18:29:40|32887.5|32845.5|32887.5|32845.5|32887.5|32845.5|32887|32845|3
1735669790000|2024-12-31 18:29:50|32887|32845|32886.5|32844.5|32887|32845|32886.5|32844.5|2
1735669870000|2024-12-31 18:31:10|32886|32844|32886.5|32844.5|32886.5|32844.5|32886|32844|2
1735669880000|2024-12-31 18:31:20|32886|32844|32886.5|32844.5|32886.5|32844.5|32886|32844|2
1735669890000|2024-12-31 18:31:30|32886|32844|32886.5|32844.5|32886.5|32844.5|32886|32844|2
1735669900000|2024-12-31 18:31:40|32883.5|32841.5|32886.5|32844.5|32886.5|32844.5|32883.5|32841.5|2
1735669910000|2024-12-31 18:31:50|32883.5|32841.5|32886.5|32844.5|32886.5|32844.5|32883.5|32841.5|4
1735669920000|2024-12-31 18:32:00|32883.5|32841.5|32886.5|32844.5|32886.5|32844.5|32883.5|32841.5|2
1735669930000|2024-12-31 18:32:10|32885.5|32843.5|32880.1|32838.1|32885.5|32843.5|32880|32838|3
1735669940000|2024-12-31 18:32:20|32880.5|32838.5|32880.5|32838.5|32880.5|32838.5|32880.5|32838.5|1
1735669950000|2024-12-31 18:32:30|32880.1|32838.1|32880.5|32838.5|32880.5|32838.5|32880.1|32838.1|2
1735669990000|2024-12-31 18:33:10|32880.1|32838.1|32880.5|32838.5|32880.5|32838.5|32880.1|32838.1|2
1735670020000|2024-12-31 18:33:40|32880|32838|32880.5|32838.5|32880.5|32838.5|32880|32838|2
1735670070000|2024-12-31 18:34:30|32880.9|32838.9|32881|32839|32881|32839|32880.9|32838.9|2
1735670080000|2024-12-31 18:34:40|32880.5|32838.5|32880.5|32838.5|32880.5|32838.5|32880.5|32838.5|1
1735670170000|2024-12-31 18:36:10|32880.9|32838.9|32881.5|32839.5|32881.5|32839.5|32880.9|32838.9|2
1735670190000|2024-12-31 18:36:30|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670230000|2024-12-31 18:37:10|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670280000|2024-12-31 18:38:00|32881.9|32839.9|32882|32840|32882|32840|32881.9|32839.9|2
1735670290000|2024-12-31 18:38:10|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1735670300000|2024-12-31 18:38:20|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670320000|2024-12-31 18:38:40|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|4
1735670330000|2024-12-31 18:38:50|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670350000|2024-12-31 18:39:10|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670360000|2024-12-31 18:39:20|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|4
1735670370000|2024-12-31 18:39:30|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670380000|2024-12-31 18:39:40|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670390000|2024-12-31 18:39:50|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735670400000|2024-12-31 18:40:00|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|4
1735670410000|2024-12-31 18:40:10|32881|32839|32881|32839|32881.5|32839.5|32881|32839|3
1735670420000|2024-12-31 18:40:20|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1735670430000|2024-12-31 18:40:30|32881|32839|32881|32839|32881.5|32839.5|32881|32839|3
1735670440000|2024-12-31 18:40:40|32881.5|32839.5|32880|32838|32881.5|32839.5|32880|32838|4
1735670450000|2024-12-31 18:40:50|32880.5|32838.5|32880.5|32838.5|32880.5|32838.5|32880.5|32838.5|1
1735670610000|2024-12-31 18:43:30|32879.5|32837.5|32875.5|32833.5|32879.5|32837.5|32872|32830|6
1735670820000|2024-12-31 18:47:00|32876|32834|32876|32834|32876|32834|32876|32834|1
1735670900000|2024-12-31 18:48:20|32875|32833|32876|32834|32876|32834|32875|32833|2
1735670950000|2024-12-31 18:49:10|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|1
1735671040000|2024-12-31 18:50:40|32876|32834|32876|32834|32876|32834|32876|32834|1
1735671060000|2024-12-31 18:51:00|32875|32833|32875|32833|32875|32833|32875|32833|1
1735671120000|2024-12-31 18:52:00|32874.5|32832.5|32875|32833|32875|32833|32874.5|32832.5|2
1735671150000|2024-12-31 18:52:30|32874.5|32832.5|32875|32833|32875|32833|32874.5|32832.5|2
1735671270000|2024-12-31 18:54:30|32875.5|32833.5|32875.5|32833.5|32875.5|32833.5|32875.5|32833.5|1
1735671280000|2024-12-31 18:54:40|32875|32833|32877.5|32835.5|32877.5|32835.5|32875|32833|5
1735671380000|2024-12-31 18:56:20|32877|32835|32877.5|32835.5|32877.5|32835.5|32877|32835|2
1735671400000|2024-12-31 18:56:40|32877|32835|32877|32835|32877|32835|32877|32835|1
1735671410000|2024-12-31 18:56:50|32876|32834|32875.5|32833.5|32876|32834|32875.5|32833.5|2
1735671440000|2024-12-31 18:57:20|32876|32834|32876.5|32834.5|32876.5|32834.5|32876|32834|2
1735671450000|2024-12-31 18:57:30|32877|32835|32879|32837|32879|32837|32877|32835|5
1735671460000|2024-12-31 18:57:40|32878.5|32836.5|32878.5|32836.5|32878.5|32836.5|32878.5|32836.5|1
1735671470000|2024-12-31 18:57:50|32879|32837|32882.5|32840.5|32882.5|32840.5|32878.5|32836.5|3
1735671480000|2024-12-31 18:58:00|32882.1|32840.1|32882|32840|32882.1|32840.1|32882|32840|2
1735671490000|2024-12-31 18:58:10|32881.5|32839.5|32881|32839|32881.5|32839.5|32881|32839|2
1735671500000|2024-12-31 18:58:20|32881.5|32839.5|32881|32839|32881.5|32839.5|32881|32839|2
1735671510000|2024-12-31 18:58:30|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1735671520000|2024-12-31 18:58:40|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735671530000|2024-12-31 18:58:50|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735671540000|2024-12-31 18:59:00|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|4
1735671550000|2024-12-31 18:59:10|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|4
1735671560000|2024-12-31 18:59:20|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|2
1735671570000|2024-12-31 18:59:30|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|4
1735671580000|2024-12-31 18:59:40|32881|32839|32881.5|32839.5|32881.5|32839.5|32881|32839|4
1735671590000|2024-12-31 18:59:50|32881|32839|32882|32840|32882|32840|32881|32839|3
1735671600000|2024-12-31 19:00:00|32881.5|32839.5|32882|32840|32882|32840|32881.5|32839.5|4
1735671610000|2024-12-31 19:00:10|32881.5|32839.5|32882|32840|32882|32840|32881|32839|9
1735671620000|2024-12-31 19:00:20|32881|32839|32882|32840|32882|32840|32881|32839|8
1735671630000|2024-12-31 19:00:30|32881|32839|32881.5|32839.5|32882|32840|32881|32839|10
1735671640000|2024-12-31 19:00:40|32881|32839|32882|32840|32882|32840|32881|32839|6
1735671650000|2024-12-31 19:00:50|32881|32839|32881.5|32839.5|32882|32840|32881|32839|5
1735671660000|2024-12-31 19:01:00|32881|32839|32881.5|32839.5|32882|32840|32881|32839|4
1735671670000|2024-12-31 19:01:10|32882|32840|32882|32840|32882|32840|32881.5|32839.5|5
1735671680000|2024-12-31 19:01:20|32881.5|32839.5|32882|32840|32882|32840|32881|32839|4
1735671690000|2024-12-31 19:01:30|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881|32839|3
1735671700000|2024-12-31 19:01:40|32881|32839|32881|32839|32881|32839|32881|32839|1
1735671720000|2024-12-31 19:02:00|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1735671730000|2024-12-31 19:02:10|32882|32840|32882|32840|32882|32840|32882|32840|1
1735671740000|2024-12-31 19:02:20|32882.5|32840.5|32882|32840|32882.5|32840.5|32882|32840|2
1735671770000|2024-12-31 19:02:50|32882.5|32840.5|32884|32842|32884|32842|32882.5|32840.5|3
1735671780000|2024-12-31 19:03:00|32883.5|32841.5|32885|32843|32885|32843|32883.5|32841.5|5
1735671790000|2024-12-31 19:03:10|32884.5|32842.5|32885|32843|32885|32843|32884.5|32842.5|2
1735671800000|2024-12-31 19:03:20|32884|32842|32884|32842|32884|32842|32884|32842|1
1735671830000|2024-12-31 19:03:50|32883.5|32841.5|32882.5|32840.5|32883.5|32841.5|32882.5|32840.5|3
1735671850000|2024-12-31 19:04:10|32882|32840|32882|32840|32882|32840|32882|32840|1
1735671860000|2024-12-31 19:04:20|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1735671890000|2024-12-31 19:04:50|32882|32840|32882|32840|32882|32840|32882|32840|1
1735671900000|2024-12-31 19:05:00|32881.5|32839.5|32882|32840|32882|32840|32881.5|32839.5|2
1735671920000|2024-12-31 19:05:20|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1735671930000|2024-12-31 19:05:30|32881|32839|32881|32839|32881|32839|32881|32839|1
1735672010000|2024-12-31 19:06:50|32880|32838|32880|32838|32880|32838|32880|32838|1
1735672020000|2024-12-31 19:07:00|32879.5|32837.5|32880|32838|32880|32838|32879.5|32837.5|2
1735672030000|2024-12-31 19:07:10|32880.4|32838.4|32880|32838|32880.4|32838.4|32879.5|32837.5|3
1735672050000|2024-12-31 19:07:30|32879|32837|32881.5|32839.5|32881.5|32839.5|32879|32837|8
1735672060000|2024-12-31 19:07:40|32881|32839|32879.1|32837.1|32884|32842|32874.5|32832.5|13
1735672070000|2024-12-31 19:07:50|32878.5|32836.5|32878.1|32836.1|32878.5|32836.5|32877.5|32835.5|4
1735672080000|2024-12-31 19:08:00|32878.5|32836.5|32877.1|32835.1|32879.1|32837.1|32877.1|32835.1|7
1735672090000|2024-12-31 19:08:10|32876.5|32834.5|32876.5|32834.5|32877.1|32835.1|32876.5|32834.5|3
1735672110000|2024-12-31 19:08:30|32877|32835|32876.5|32834.5|32877|32835|32876.5|32834.5|4
1735672160000|2024-12-31 19:09:20|32877.8|32835.8|32877.5|32835.5|32877.8|32835.8|32877.5|32835.5|2
1735672180000|2024-12-31 19:09:40|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|1
1735672290000|2024-12-31 19:11:30|32877.8|32835.8|32876|32834|32877.8|32835.8|32876|32834|2
1735672370000|2024-12-31 19:12:50|32878|32836|32875.5|32833.5|32878|32836|32875.5|32833.5|2
1735672380000|2024-12-31 19:13:00|32877.4|32835.4|32876|32834|32877.4|32835.4|32876|32834|2
1735672390000|2024-12-31 19:13:10|32877.4|32835.4|32875|32833|32877.4|32835.4|32875|32833|2
1735672400000|2024-12-31 19:13:20|32876.4|32834.4|32876|32834|32876.4|32834.4|32876|32834|2
1735672420000|2024-12-31 19:13:40|32876.1|32834.1|32874|32832|32876.1|32834.1|32874|32832|2
1735672500000|2024-12-31 19:15:00|32876.4|32834.4|32874.5|32832.5|32876.4|32834.4|32874.5|32832.5|2
1735672570000|2024-12-31 19:16:10|32876.4|32834.4|32874.5|32832.5|32876.4|32834.4|32874.5|32832.5|2
1735672580000|2024-12-31 19:16:20|32873.5|32831.5|32873.5|32831.5|32873.5|32831.5|32873.5|32831.5|1
1735672600000|2024-12-31 19:16:40|32869.5|32827.5|32861|32819|32869.5|32827.5|32858.5|32816.5|7
1735672620000|2024-12-31 19:17:00|32861.1|32819.1|32861.1|32819.1|32861.1|32819.1|32861.1|32819.1|1
1735672720000|2024-12-31 19:18:40|32861.5|32819.5|32883.8|32841.8|32885.2|32843.2|32861.5|32819.5|5
1735672730000|2024-12-31 19:18:50|32886.4|32844.4|32880.1|32838.1|32886.6|32844.6|32880.1|32838.1|5
1735672750000|2024-12-31 19:19:10|32880|32838|32880|32838|32880|32838|32880|32838|1
1735672760000|2024-12-31 19:19:20|32878.6|32836.6|32878|32836|32878.6|32836.6|32878|32836|2
1735672790000|2024-12-31 19:19:50|32879|32837|32879|32837|32879|32837|32879|32837|1
1735672800000|2024-12-31 19:20:00|32879.5|32837.5|32879|32837|32879.5|32837.5|32879|32837|2
1735672810000|2024-12-31 19:20:10|32879.5|32837.5|32880.5|32838.5|32880.5|32838.5|32879|32837|3
1735672850000|2024-12-31 19:20:50|32881.1|32839.1|32881.1|32839.1|32881.1|32839.1|32880.5|32838.5|3
1735672860000|2024-12-31 19:21:00|32880.5|32838.5|32881.1|32839.1|32881.1|32839.1|32880.5|32838.5|4
1735672870000|2024-12-31 19:21:10|32880.5|32838.5|32881.1|32839.1|32881.1|32839.1|32880.5|32838.5|2
1735672880000|2024-12-31 19:21:20|32880.5|32838.5|32881.1|32839.1|32881.1|32839.1|32880.5|32838.5|4
1735672890000|2024-12-31 19:21:30|32880.5|32838.5|32881.1|32839.1|32881.1|32839.1|32880.5|32838.5|2
1735672900000|2024-12-31 19:21:40|32881|32839|32881|32839|32881|32839|32881|32839|1
1735672930000|2024-12-31 19:22:10|32881.4|32839.4|32882.1|32840.1|32882.5|32840.5|32881.4|32839.4|3
1735672940000|2024-12-31 19:22:20|32882|32840|32882|32840|32882|32840|32882|32840|1
1735672950000|2024-12-31 19:22:30|32882.5|32840.5|32882.5|32840.5|32882.5|32840.5|32882.5|32840.5|1
1735672970000|2024-12-31 19:22:50|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|32883|32841|3
1735672980000|2024-12-31 19:23:00|32882.5|32840.5|32883.5|32841.5|32883.5|32841.5|32882.5|32840.5|4
1735672990000|2024-12-31 19:23:10|32883|32841|32883.5|32841.5|32883.5|32841.5|32882.5|32840.5|4
1735673000000|2024-12-31 19:23:20|32882.5|32840.5|32883|32841|32883|32841|32882.5|32840.5|4
1735673010000|2024-12-31 19:23:30|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|32882.5|32840.5|5
1735673020000|2024-12-31 19:23:40|32883|32841|32883|32841|32883.5|32841.5|32883|32841|3
1735673030000|2024-12-31 19:23:50|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|32883|32841|5
1735673040000|2024-12-31 19:24:00|32883|32841|32883.5|32841.5|32883.5|32841.5|32883|32841|2
1735673050000|2024-12-31 19:24:10|32883|32841|32883.5|32841.5|32883.5|32841.5|32883|32841|2
1735673080000|2024-12-31 19:24:40|32883|32841|32883.5|32841.5|32883.5|32841.5|32883|32841|2
1735673110000|2024-12-31 19:25:10|32883.1|32841.1|32883.5|32841.5|32883.5|32841.5|32883.1|32841.1|2
1735673120000|2024-12-31 19:25:20|32883.1|32841.1|32883.5|32841.5|32883.5|32841.5|32883.1|32841.1|2
1735673170000|2024-12-31 19:26:10|32883.1|32841.1|32883.5|32841.5|32883.5|32841.5|32883.1|32841.1|2
1735673180000|2024-12-31 19:26:20|32883.1|32841.1|32883.5|32841.5|32883.5|32841.5|32883.1|32841.1|4
1735673240000|2024-12-31 19:27:20|32883.1|32841.1|32885.1|32843.1|32885.1|32843.1|32883.1|32841.1|3
1735673250000|2024-12-31 19:27:30|32884.5|32842.5|32884.1|32842.1|32884.5|32842.5|32884.1|32842.1|2
1735673300000|2024-12-31 19:28:20|32883.5|32841.5|32884.1|32842.1|32884.1|32842.1|32883.5|32841.5|2
1735673310000|2024-12-31 19:28:30|32883.5|32841.5|32884.1|32842.1|32884.1|32842.1|32883.5|32841.5|2
1735673330000|2024-12-31 19:28:50|32883.5|32841.5|32884.1|32842.1|32884.1|32842.1|32883.5|32841.5|2
1735673340000|2024-12-31 19:29:00|32883.5|32841.5|32884.1|32842.1|32884.1|32842.1|32883.5|32841.5|4
1735673540000|2024-12-31 19:32:20|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|1
1735673590000|2024-12-31 19:33:10|32884.1|32842.1|32884.1|32842.1|32884.1|32842.1|32884.1|32842.1|1
1735673610000|2024-12-31 19:33:30|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|1
1735673630000|2024-12-31 19:33:50|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673640000|2024-12-31 19:34:00|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673660000|2024-12-31 19:34:20|32884.1|32842.1|32884.1|32842.1|32884.5|32842.5|32884.1|32842.1|3
1735673670000|2024-12-31 19:34:30|32884.5|32842.5|32884.1|32842.1|32884.5|32842.5|32884.1|32842.1|4
1735673680000|2024-12-31 19:34:40|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|1
1735673690000|2024-12-31 19:34:50|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673700000|2024-12-31 19:35:00|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|4
1735673710000|2024-12-31 19:35:10|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673730000|2024-12-31 19:35:30|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673740000|2024-12-31 19:35:40|32884.1|32842.1|32884.1|32842.1|32884.5|32842.5|32884.1|32842.1|3
1735673790000|2024-12-31 19:36:30|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|3
1735673800000|2024-12-31 19:36:40|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673810000|2024-12-31 19:36:50|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673820000|2024-12-31 19:37:00|32884.1|32842.1|32884.1|32842.1|32884.5|32842.5|32884.1|32842.1|3
1735673830000|2024-12-31 19:37:10|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|3
1735673840000|2024-12-31 19:37:20|32883.5|32841.5|32884.1|32842.1|32884.1|32842.1|32883.5|32841.5|2
1735673880000|2024-12-31 19:38:00|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|32884.5|32842.5|1
1735673890000|2024-12-31 19:38:10|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673900000|2024-12-31 19:38:20|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|4
1735673910000|2024-12-31 19:38:30|32884.1|32842.1|32884.5|32842.5|32884.5|32842.5|32884.1|32842.1|2
1735673920000|2024-12-31 19:38:40|32884.1|32842.1|32887|32845|32887|32845|32884.1|32842.1|5
1735673930000|2024-12-31 19:38:50|32887.5|32845.5|32887.5|32845.5|32887.5|32845.5|32887.5|32845.5|1
1735673940000|2024-12-31 19:39:00|32888.1|32846.1|32888.1|32846.1|32888.1|32846.1|32887.5|32845.5|3
1735673950000|2024-12-31 19:39:10|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|1
1735673960000|2024-12-31 19:39:20|32888.1|32846.1|32888.5|32846.5|32888.5|32846.5|32888.1|32846.1|4
1735673980000|2024-12-31 19:39:40|32889|32847|32888.5|32846.5|32889|32847|32888.5|32846.5|2
1735673990000|2024-12-31 19:39:50|32889|32847|32888.5|32846.5|32889|32847|32888.5|32846.5|2
1735674000000|2024-12-31 19:40:00|32889|32847|32889|32847|32889|32847|32889|32847|1
1735674010000|2024-12-31 19:40:10|32888.5|32846.5|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|3
1735674020000|2024-12-31 19:40:20|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674030000|2024-12-31 19:40:30|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674040000|2024-12-31 19:40:40|32888.5|32846.5|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|2
1735674080000|2024-12-31 19:41:20|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674130000|2024-12-31 19:42:10|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674190000|2024-12-31 19:43:10|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674200000|2024-12-31 19:43:20|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674210000|2024-12-31 19:43:30|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674220000|2024-12-31 19:43:40|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674230000|2024-12-31 19:43:50|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674240000|2024-12-31 19:44:00|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674250000|2024-12-31 19:44:10|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674260000|2024-12-31 19:44:20|32889|32847|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|4
1735674270000|2024-12-31 19:44:30|32888.5|32846.5|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|4
1735674280000|2024-12-31 19:44:40|32888.5|32846.5|32889|32847|32889.5|32847.5|32888.5|32846.5|4
1735674290000|2024-12-31 19:44:50|32888.5|32846.5|32889|32847|32889|32847|32888.5|32846.5|4
1735674300000|2024-12-31 19:45:00|32888.5|32846.5|32889|32847|32889|32847|32888.5|32846.5|4
1735674310000|2024-12-31 19:45:10|32889.5|32847.5|32889|32847|32889.5|32847.5|32888.5|32846.5|5
1735674320000|2024-12-31 19:45:20|32888.5|32846.5|32888.5|32846.5|32889|32847|32888.5|32846.5|3
1735674330000|2024-12-31 19:45:30|32889|32847|32888.5|32846.5|32889|32847|32888.5|32846.5|2
1735674340000|2024-12-31 19:45:40|32889|32847|32889|32847|32889|32847|32889|32847|1
1735674350000|2024-12-31 19:45:50|32888.5|32846.5|32889|32847|32889|32847|32888.5|32846.5|2
1735674370000|2024-12-31 19:46:10|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889|32847|3
1735674380000|2024-12-31 19:46:20|32889|32847|32889|32847|32889|32847|32889|32847|1
1735674390000|2024-12-31 19:46:30|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|1
1735674400000|2024-12-31 19:46:40|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674410000|2024-12-31 19:46:50|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674420000|2024-12-31 19:47:00|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674430000|2024-12-31 19:47:10|32889|32847|32889|32847|32889|32847|32889|32847|1
1735674450000|2024-12-31 19:47:30|32889.5|32847.5|32889|32847|32889.5|32847.5|32889|32847|2
1735674460000|2024-12-31 19:47:40|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889|32847|3
1735674470000|2024-12-31 19:47:50|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674480000|2024-12-31 19:48:00|32889|32847|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|4
1735674490000|2024-12-31 19:48:10|32888.5|32846.5|32889|32847|32889|32847|32888.5|32846.5|4
1735674500000|2024-12-31 19:48:20|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|6
1735674510000|2024-12-31 19:48:30|32888.5|32846.5|32888.5|32846.5|32889.5|32847.5|32888.5|32846.5|3
1735674520000|2024-12-31 19:48:40|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|4
1735674530000|2024-12-31 19:48:50|32889|32847|32889.5|32847.5|32889.5|32847.5|32888.5|32846.5|5
1735674540000|2024-12-31 19:49:00|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674550000|2024-12-31 19:49:10|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674560000|2024-12-31 19:49:20|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|2
1735674570000|2024-12-31 19:49:30|32889|32847|32889.5|32847.5|32889.5|32848.5|32888.5|32847|5
1735674580000|2024-12-31 19:49:40|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674590000|2024-12-31 19:49:50|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735674760000|2024-12-31 19:52:40|32890.1|32848.1|32887.5|32845.5|32890.1|32848.1|32887.5|32845.5|2
1735674770000|2024-12-31 19:52:50|32890.1|32848.1|32890.1|32848.1|32890.1|32848.1|32890.1|32848.1|1
1735674790000|2024-12-31 19:53:10|32886.5|32844.5|32890.1|32848.1|32890.1|32848.1|32886.5|32844.5|2
1735674800000|2024-12-31 19:53:20|32886.5|32844.5|32890.1|32848.1|32890.1|32848.1|32886.5|32844.5|2
1735674830000|2024-12-31 19:53:50|32890|32848|32890|32848|32890|32848|32890|32848|1
1735674930000|2024-12-31 19:55:30|32889.5|32847.5|32890|32848|32890|32848|32889.5|32847.5|2
1735674960000|2024-12-31 19:56:00|32889.5|32847.5|32890|32848|32890|32848|32889.5|32847.5|2
1735674970000|2024-12-31 19:56:10|32889.5|32847.5|32890|32848|32890|32848|32889.5|32847.5|4
1735674980000|2024-12-31 19:56:20|32893.5|32851.5|32889.5|32847.5|32893.5|32851.5|32889.5|32847.5|2
1735674990000|2024-12-31 19:56:30|32889|32847|32889|32847|32889|32847|32889|32847|1
1735675000000|2024-12-31 19:56:40|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|1
1735675010000|2024-12-31 19:56:50|32888|32846|32888.5|32846.5|32888.5|32846.5|32888|32846|3
1735675020000|2024-12-31 19:57:00|32889|32847|32889|32847|32889|32847|32888.5|32846.5|5
1735675030000|2024-12-31 19:57:10|32888.5|32846.5|32889|32847|32889|32847|32888|32846|4
1735675060000|2024-12-31 19:57:40|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|1
1735675070000|2024-12-31 19:57:50|32886|32844|32888|32846|32889|32847|32886|32844|5
1735675080000|2024-12-31 19:58:00|32887.5|32845.5|32887.5|32845.5|32887.5|32845.5|32887.5|32845.5|1
1735675100000|2024-12-31 19:58:20|32888|32846|32888|32846|32888|32846|32887.5|32845.5|3
1735675120000|2024-12-31 19:58:40|32888.4|32846.4|32890|32848|32890|32848|32888.4|32846.4|4
1735675130000|2024-12-31 19:58:50|32889|32847|32889.5|32847.5|32889.5|32847.5|32889|32847|4
1735675140000|2024-12-31 19:59:00|32890|32848|32889|32847|32890|32848|32889|32847|2
1735675150000|2024-12-31 19:59:10|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|1
1735675160000|2024-12-31 19:59:20|32890|32848|32890|32848|32890|32848|32890|32848|1
1735675170000|2024-12-31 19:59:30|32886|32844|32890|32848|32890|32848|32886|32844|3
1735675180000|2024-12-31 19:59:40|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889|32847|5
1735675200000|2024-12-31 20:00:00|32890|32848|32890|32848|32890|32848|32890|32848|1
1735675280000|2024-12-31 20:01:20|32887|32845|32889.5|32847.5|32889.5|32847.5|32887|32845|2
1735675320000|2024-12-31 20:02:00|32886.5|32844.5|32889.5|32847.5|32889.5|32847.5|32886|32844|4
1735675330000|2024-12-31 20:02:10|32887|32845|32886.5|32844.5|32887|32845|32886.5|32844.5|2
1735675340000|2024-12-31 20:02:20|32886|32844|32886|32844|32886|32844|32886|32844|1
1735675440000|2024-12-31 20:04:00|32886.1|32844.1|32886.1|32844.1|32886.1|32844.1|32886.1|32844.1|1
1735675550000|2024-12-31 20:05:50|32884.5|32842.5|32886.1|32844.1|32886.1|32844.1|32884.5|32842.5|2
1735675560000|2024-12-31 20:06:00|32884.5|32842.5|32886.1|32844.1|32886.1|32844.1|32884.5|32842.5|2
1735675590000|2024-12-31 20:06:30|32884.5|32842.5|32885|32843|32886.1|32844.1|32884.5|32842.5|5
1735675600000|2024-12-31 20:06:40|32884.1|32842.1|32886.1|32844.1|32886.1|32844.1|32884.1|32842.1|4
1735675610000|2024-12-31 20:06:50|32884.5|32842.5|32885.5|32843.5|32886.1|32844.1|32884.1|32842.1|6
1735675620000|2024-12-31 20:07:00|32886.1|32844.1|32887|32845|32887|32845|32881.9|32839.9|4
1735675630000|2024-12-31 20:07:10|32886.1|32844.1|32888.1|32846.1|32888.1|32846.1|32886.1|32844.1|6
1735675640000|2024-12-31 20:07:20|32883.9|32841.9|32888.1|32846.1|32888.1|32846.1|32883.9|32841.9|5
1735675650000|2024-12-31 20:07:30|32888.5|32846.5|32888.1|32846.1|32888.5|32846.5|32883.9|32841.9|6
1735675660000|2024-12-31 20:07:40|32887.5|32845.5|32888.5|32846.5|32888.5|32846.5|32883.9|32841.9|10
1735675690000|2024-12-31 20:08:10|32888.1|32846.1|32888.1|32846.1|32888.1|32846.1|32888.1|32846.1|1
1735675700000|2024-12-31 20:08:20|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|32888.5|32846.5|1
1735675710000|2024-12-31 20:08:30|32883.9|32841.9|32888.5|32846.5|32888.5|32846.5|32883.9|32841.9|4
1735675720000|2024-12-31 20:08:40|32883.9|32841.9|32888.5|32846.5|32889|32847|32883.9|32841.9|5
1735675740000|2024-12-31 20:09:00|32889|32847|32889|32847|32889.5|32847.5|32886.1|32844.1|4
1735675750000|2024-12-31 20:09:10|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|1
1735675820000|2024-12-31 20:10:20|32887|32845|32889.5|32847.5|32889.5|32847.5|32887|32845|2
1735675910000|2024-12-31 20:11:50|32886.1|32844.1|32886.1|32844.1|32886.1|32844.1|32886.1|32844.1|1
1735675930000|2024-12-31 20:12:10|32887.5|32845.5|32884.5|32842.5|32887.5|32845.5|32883.9|32841.9|5
1735675940000|2024-12-31 20:12:20|32882.9|32840.9|32881.9|32839.9|32882.9|32840.9|32881.9|32839.9|2
1735676110000|2024-12-31 20:15:10|32880.9|32838.9|32880.9|32838.9|32880.9|32838.9|32880.9|32838.9|1
1735676280000|2024-12-31 20:18:00|32877.9|32835.9|32877.9|32835.9|32877.9|32835.9|32877.9|32835.9|1
1735677040000|2024-12-31 20:30:40|32886.9|32844.9|32886.9|32844.9|32886.9|32844.9|32886.9|32844.9|1
1735677050000|2024-12-31 20:30:50|32897.5|32855.5|32903.2|32861.2|32903.2|32861.2|32897.5|32855.5|2
1735677060000|2024-12-31 20:31:00|32906.2|32864.2|32900.8|32858.8|32906.2|32864.2|32900.8|32858.8|2
1735677100000|2024-12-31 20:31:40|32904.2|32862.2|32904.2|32862.2|32904.2|32862.2|32904.2|32862.2|1
1735677110000|2024-12-31 20:31:50|32903|32861|32903|32861|32903|32861|32903|32861|1
1735677120000|2024-12-31 20:32:00|32903.5|32861.5|32903.5|32861.5|32903.5|32861.5|32903.5|32861.5|1
1735677510000|2024-12-31 20:38:30|32902.5|32860.5|32902.5|32860.5|32902.5|32860.5|32902.5|32860.5|1
1735677630000|2024-12-31 20:40:30|32912.1|32870.1|32912.1|32870.1|32912.1|32870.1|32912.1|32870.1|1
1735677660000|2024-12-31 20:41:00|32916.2|32874.2|32916.2|32874.2|32916.2|32874.2|32916.2|32874.2|1
1735677680000|2024-12-31 20:41:20|32917.4|32875.4|32917.4|32875.4|32917.4|32875.4|32917.4|32875.4|1
1735677690000|2024-12-31 20:41:30|32913.9|32871.9|32913.9|32871.9|32913.9|32871.9|32913.9|32871.9|1
1735677700000|2024-12-31 20:41:40|32916.2|32874.2|32916.2|32874.2|32916.2|32874.2|32916.2|32874.2|1
1735677770000|2024-12-31 20:42:50|32919.5|32877.5|32920|32878|32922.2|32880.2|32919.5|32877.5|3
1735677780000|2024-12-31 20:43:00|32920.5|32878.5|32920.5|32878.5|32920.5|32878.5|32920.5|32878.5|1
1735677800000|2024-12-31 20:43:20|32921.1|32879.1|32921.1|32879.1|32921.1|32879.1|32921.1|32879.1|1
1735677860000|2024-12-31 20:44:20|32920.1|32878.1|32920.1|32878.1|32920.1|32878.1|32920.1|32878.1|1
1735677890000|2024-12-31 20:44:50|32919|32877|32919|32877|32919|32877|32919|32877|1
1735677910000|2024-12-31 20:45:10|32919.2|32877.2|32917|32875|32919.2|32877.2|32917|32875|2
1735677930000|2024-12-31 20:45:30|32915.7|32873.7|32917.5|32875.5|32917.5|32875.5|32915.7|32873.7|2
1735677940000|2024-12-31 20:45:40|32914.5|32872.5|32912|32870|32914.5|32872.5|32912|32870|2
1735677970000|2024-12-31 20:46:10|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|1
1735677980000|2024-12-31 20:46:20|32911.1|32869.1|32911.1|32869.1|32911.1|32869.1|32911.1|32869.1|1
1735678000000|2024-12-31 20:46:40|32909.5|32867.5|32908.5|32866.5|32909.5|32867.5|32908.5|32866.5|2
1735678740000|2024-12-31 20:59:00|32903.5|32861.5|32896.5|32854.5|32903.5|32861.5|32894.9|32852.9|3
1735678760000|2024-12-31 20:59:20|32896.1|32854.1|32895.2|32853.2|32897.2|32855.2|32893.9|32851.9|4
1735678770000|2024-12-31 20:59:30|32890.4|32848.4|32893.9|32851.9|32895.2|32853.2|32890.4|32848.4|3
1735678780000|2024-12-31 20:59:40|32892.9|32850.9|32892.9|32850.9|32892.9|32850.9|32892.9|32850.9|1
1735678790000|2024-12-31 20:59:50|32891.9|32849.9|32888.2|32846.2|32891.9|32849.9|32885.3|32843.3|3
1735678810000|2024-12-31 21:00:10|32878.6|32836.6|32878.6|32836.6|32878.6|32836.6|32878.6|32836.6|1
1735678820000|2024-12-31 21:00:20|32880.2|32838.2|32880.2|32838.2|32880.2|32838.2|32880.2|32838.2|1
1735680700000|2024-12-31 21:31:40|32881.2|32839.2|32881.2|32839.2|32881.2|32839.2|32881.2|32839.2|1
1735681930000|2024-12-31 21:52:10|32886.2|32844.2|32886.2|32844.2|32886.2|32844.2|32886.2|32844.2|1
1735764440000|2025-01-01 20:47:20|32886.7|32843.7|32886.7|32843.7|32886.7|32843.7|32886.7|32843.7|1
1735766570000|2025-01-01 21:22:50|32889.2|32841.2|32889.2|32841.2|32889.2|32841.2|32889.2|32841.2|1
1735779660000|2025-01-02 01:01:00|32876|32834|32876|32834|32876|32834|32876|32834|1
1735779730000|2025-01-02 01:02:10|32877.2|32835.2|32879.2|32837.2|32879.2|32837.2|32877.2|32835.2|3
1735779740000|2025-01-02 01:02:20|32880.2|32838.2|32883.2|32841.2|32883.2|32841.2|32880.2|32838.2|4
1735779750000|2025-01-02 01:02:30|32884.2|32842.2|32887.2|32845.2|32887.2|32845.2|32884.2|32842.2|4
1735779760000|2025-01-02 01:02:40|32888.2|32846.2|32890.2|32848.2|32890.2|32848.2|32888.2|32846.2|3
1735779770000|2025-01-02 01:02:50|32891.2|32849.2|32892.2|32850.2|32892.2|32850.2|32891.2|32849.2|2
1735779780000|2025-01-02 01:03:00|32893.2|32851.2|32894.2|32852.2|32894.2|32852.2|32893.2|32851.2|2
1735779790000|2025-01-02 01:03:10|32895.2|32853.2|32895.2|32853.2|32895.2|32853.2|32895.2|32853.2|1
1735779800000|2025-01-02 01:03:20|32896.2|32854.2|32897.2|32855.2|32897.2|32855.2|32896.2|32854.2|2
1735779840000|2025-01-02 01:04:00|32899.2|32857.2|32900.2|32858.2|32900.2|32858.2|32899.2|32857.2|2
1735779850000|2025-01-02 01:04:10|32901.2|32859.2|32901.2|32859.2|32901.2|32859.2|32901.2|32859.2|1
1735779900000|2025-01-02 01:05:00|32899|32861.4|32899|32861.4|32899|32861.4|32899|32861.4|1
1735779930000|2025-01-02 01:05:30|32898.1|32862.3|32898.1|32862.3|32898.1|32862.3|32898.1|32862.3|1
1735780030000|2025-01-02 01:07:10|32900.6|32859.8|32900.6|32859.8|32900.6|32859.8|32900.6|32859.8|1
1735780150000|2025-01-02 01:09:10|32887.9|32862.9|32887.3|32862.3|32887.9|32862.9|32887.3|32862.3|2
1735780160000|2025-01-02 01:09:20|32886.8|32861.8|32886.8|32861.8|32886.8|32861.8|32886.8|32861.8|1
1735780180000|2025-01-02 01:09:40|32885.5|32860.5|32879.4|32859.4|32885.5|32860.9|32879.4|32859.4|3
1735780190000|2025-01-02 01:09:50|32880.2|32860.2|32880.2|32860.2|32880.2|32860.2|32880.2|32860.2|1
1735780200000|2025-01-02 01:10:00|32877.9|32857.9|32876.8|32856.8|32877.9|32857.9|32876.8|32856.8|4
1735780210000|2025-01-02 01:10:10|32878.5|32858.5|32883.7|32858.7|32883.7|32860.8|32878.5|32858.5|5
1735780230000|2025-01-02 01:10:30|32883.8|32858.8|32883.7|32858.7|32883.8|32858.8|32883.7|32858.7|2
1735780320000|2025-01-02 01:12:00|32883.8|32858.8|32883.7|32858.7|32883.8|32858.8|32883.7|32858.7|2
1735780330000|2025-01-02 01:12:10|32886.5|32861.5|32883.5|32863.5|32886.5|32863.9|32883.5|32861.5|3
1735780370000|2025-01-02 01:12:50|32883|32863|32883|32863|32883|32863|32883|32863|1
1735780380000|2025-01-02 01:13:00|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735780390000|2025-01-02 01:13:10|32883|32863|32883.5|32863.5|32883.5|32863.5|32883|32863|2
1735780400000|2025-01-02 01:13:20|32882.8|32862.8|32883.5|32863.5|32883.5|32863.5|32882.2|32862.2|5
1735780450000|2025-01-02 01:14:10|32883|32863|32883.8|32863.8|32884.8|32864.8|32883|32863|4
1735780460000|2025-01-02 01:14:20|32884.3|32864.3|32885.2|32865.2|32885.2|32865.2|32884.1|32864.1|6
1735780470000|2025-01-02 01:14:30|32896.3|32854.3|32896.3|32854.3|32896.3|32854.3|32896.3|32854.3|1
1735780510000|2025-01-02 01:15:10|32895.8|32853.8|32895.8|32853.8|32895.8|32853.8|32895.8|32853.8|1
1735780530000|2025-01-02 01:15:30|32892.8|32850.8|32885|32843|32892.8|32850.8|32885|32843|5
1735780540000|2025-01-02 01:15:40|32885.5|32843.5|32872.9|32830.9|32886.1|32844.1|32872.9|32830.9|8
1735780550000|2025-01-02 01:15:50|32864.3|32839.3|32871.2|32834.8|32871.2|32839.3|32864.3|32834.8|2
1735780560000|2025-01-02 01:16:00|32870.9|32835.1|32870.9|32835.1|32870.9|32835.1|32870.9|32835.1|1
1735780580000|2025-01-02 01:16:20|32870.6|32835.5|32870.6|32835.5|32870.6|32835.5|32870.6|32835.5|1
1735780590000|2025-01-02 01:16:30|32865.6|32840.6|32866|32841|32866|32841|32865.6|32840.6|2
1735780610000|2025-01-02 01:16:50|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1735780620000|2025-01-02 01:17:00|32858.5|32838.5|32860|32835|32861|32838.5|32858.5|32835|3
1735780630000|2025-01-02 01:17:10|32865|32840|32880.3|32841.2|32881.2|32844.6|32865|32839.2|9
1735780640000|2025-01-02 01:17:20|32880.7|32840.9|32880.7|32840.9|32880.7|32840.9|32880.7|32840.9|1
1735780650000|2025-01-02 01:17:30|32875.8|32840.2|32872.5|32847.5|32877.1|32847.8|32872|32839.8|5
1735780660000|2025-01-02 01:17:40|32875.3|32850.3|32875.3|32850.3|32875.3|32850.3|32875.3|32850.3|1
1735780670000|2025-01-02 01:17:50|32875.7|32850.7|32875.5|32850.5|32876.3|32851.3|32875.5|32850.5|3
1735780680000|2025-01-02 01:18:00|32876.5|32851.5|32876.6|32851.6|32876.6|32851.6|32876.5|32851.5|2
1735780690000|2025-01-02 01:18:10|32876.3|32851.3|32876.7|32851.7|32876.7|32851.7|32876.3|32851.3|3
1735780700000|2025-01-02 01:18:20|32877.6|32852.6|32872.5|32852.5|32877.6|32853|32872.5|32850|5
1735780720000|2025-01-02 01:18:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1735780730000|2025-01-02 01:18:50|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735780740000|2025-01-02 01:19:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1735780750000|2025-01-02 01:19:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735780760000|2025-01-02 01:19:20|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1735780770000|2025-01-02 01:19:30|32875.5|32855.5|32875.1|32855.1|32875.5|32855.5|32875.1|32855.1|2
1735780780000|2025-01-02 01:19:40|32874.5|32854.5|32873.5|32853.5|32874.5|32854.5|32873.5|32853.5|3
1735780790000|2025-01-02 01:19:50|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1735780800000|2025-01-02 01:20:00|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735780870000|2025-01-02 01:21:10|32873|32853|32873|32853|32873|32853|32873|32853|1
1735780880000|2025-01-02 01:21:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.1|32852.1|3
1735780890000|2025-01-02 01:21:30|32872.1|32852.1|32870|32850|32872.1|32852.1|32870|32850|4
1735780900000|2025-01-02 01:21:40|32869.1|32849.1|32868.5|32848.5|32869.1|32849.1|32868.5|32848.5|2
1735780910000|2025-01-02 01:21:50|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1735780930000|2025-01-02 01:22:10|32870.5|32845.5|32867|32847|32870.5|32847.5|32867|32844.5|4
1735780940000|2025-01-02 01:22:20|32867.5|32847.5|32866|32846|32867.5|32847.5|32866|32846|4
1735780950000|2025-01-02 01:22:30|32864.5|32844.5|32861.1|32824.5|32864.5|32844.5|32855.3|32824.5|6
1735780980000|2025-01-02 01:23:00|32860.8|32824.8|32860.8|32824.8|32860.8|32824.8|32860.8|32824.8|1
1735780990000|2025-01-02 01:23:10|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|1
1735781000000|2025-01-02 01:23:20|32857|32832|32857|32832|32857|32832|32857|32832|1
1735781010000|2025-01-02 01:23:30|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|1
1735781030000|2025-01-02 01:23:50|32857|32832|32857.6|32832.6|32857.6|32832.6|32857|32832|2
1735781040000|2025-01-02 01:24:00|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1735781070000|2025-01-02 01:24:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1735781090000|2025-01-02 01:24:50|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1735781110000|2025-01-02 01:25:10|32849.5|32829.5|32852|32832|32852|32832|32847.5|32827.5|4
1735781120000|2025-01-02 01:25:20|32851.5|32831.5|32842.5|32822.5|32851.5|32831.5|32842.5|32822.5|3
1735781170000|2025-01-02 01:26:10|32844.4|32824.4|32849.5|32829.5|32849.5|32829.5|32844.4|32824.4|3
1735781180000|2025-01-02 01:26:20|32849|32829|32856.1|32836.1|32856.5|32836.5|32849|32829|13
1735781190000|2025-01-02 01:26:30|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.1|32836.1|3
1735781240000|2025-01-02 01:27:20|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735781250000|2025-01-02 01:27:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1735781280000|2025-01-02 01:28:00|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735781290000|2025-01-02 01:28:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1735781410000|2025-01-02 01:30:10|32858.9|32838.9|32869.5|32849.5|32869.5|32849.5|32858.9|32838.9|8
1735781420000|2025-01-02 01:30:20|32870.4|32850.4|32870.1|32850.1|32874.5|32852.1|32867.1|32847.1|14
1735781430000|2025-01-02 01:30:30|32873.5|32848.5|32867.5|32847.5|32875.6|32855.6|32866.5|32846.5|9
1735781440000|2025-01-02 01:30:40|32868|32848|32865|32845|32868|32848|32864.5|32844.5|4
1735781450000|2025-01-02 01:30:50|32862.5|32842.5|32863.8|32843.8|32864.8|32844.8|32862.5|32842.5|3
1735781470000|2025-01-02 01:31:10|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735781490000|2025-01-02 01:31:30|32861.5|32841.5|32860.5|32840.5|32861.5|32841.5|32860.5|32840.5|4
1735781500000|2025-01-02 01:31:40|32856.4|32836.4|32856.3|32836.3|32856.4|32836.4|32856.3|32836.3|2
1735781520000|2025-01-02 01:32:00|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735781560000|2025-01-02 01:32:40|32860|32840|32860|32840|32860|32840|32860|32840|1
1735781640000|2025-01-02 01:34:00|32859.1|32839.1|32859.5|32839.5|32859.5|32839.5|32859.1|32839.1|2
1735781660000|2025-01-02 01:34:20|32861|32841|32860.5|32840.5|32861|32841|32860.5|32840.5|2
1735781670000|2025-01-02 01:34:30|32861|32841|32861|32841|32861|32841|32861|32841|1
1735781680000|2025-01-02 01:34:40|32860.5|32840.5|32861|32841|32861|32841|32860.5|32840.5|2
1735781690000|2025-01-02 01:34:50|32863|32843|32865|32845|32865|32845|32863|32843|2
1735781780000|2025-01-02 01:36:20|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1735781810000|2025-01-02 01:36:50|32860.4|32840.4|32856.5|32836.5|32860.4|32840.4|32856.5|32836.5|6
1735781820000|2025-01-02 01:37:00|32855|32835|32850.5|32830.5|32855|32835|32847.5|32827.5|8
1735781830000|2025-01-02 01:37:10|32851|32831|32850.5|32830.5|32851|32831|32847.1|32827.1|5
1735781840000|2025-01-02 01:37:20|32850.1|32830.1|32845.5|32825.5|32850.1|32830.1|32845.5|32825.5|4
1735781850000|2025-01-02 01:37:30|32846.1|32826.1|32850.1|32830.1|32850.1|32830.1|32846.1|32826.1|2
1735781860000|2025-01-02 01:37:40|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735781880000|2025-01-02 01:38:00|32849.2|32829.2|32848|32828|32849.2|32829.2|32848|32828|2
1735781890000|2025-01-02 01:38:10|32847|32827|32847|32827|32847|32827|32847|32827|1
1735781900000|2025-01-02 01:38:20|32845.5|32825.5|32842.5|32822.5|32845.5|32825.5|32842.5|32822.5|3
1735781910000|2025-01-02 01:38:30|32846.5|32826.5|32845.1|32825.1|32846.5|32826.5|32845.1|32825.1|2
1735781930000|2025-01-02 01:38:50|32845|32825|32845|32825|32845|32825|32845|32825|1
1735781940000|2025-01-02 01:39:00|32841.2|32821.2|32840.7|32820.7|32841.2|32821.2|32840.6|32820.6|3
1735781950000|2025-01-02 01:39:10|32840.4|32820.4|32840.1|32820.1|32840.4|32820.4|32839.5|32819.5|3
1735781960000|2025-01-02 01:39:20|32840|32820|32840|32820|32840|32820|32840|32820|1
1735782050000|2025-01-02 01:40:50|32836.2|32816.2|32836.3|32816.3|32836.3|32816.3|32836.2|32816.2|2
1735782060000|2025-01-02 01:41:00|32836.1|32816.1|32840.1|32820.1|32840.1|32820.1|32836.1|32816.1|2
1735782070000|2025-01-02 01:41:10|32839.5|32819.5|32832.5|32812.5|32839.5|32819.5|32832.5|32812.5|4
1735782090000|2025-01-02 01:41:30|32830.6|32810.6|32835.6|32815.6|32835.6|32815.6|32830.6|32810.6|3
1735782100000|2025-01-02 01:41:40|32835.7|32815.7|32835.6|32815.6|32835.7|32815.7|32835.5|32815.5|4
1735782110000|2025-01-02 01:41:50|32835.4|32815.4|32834.5|32814.5|32835.4|32815.4|32834.5|32814.5|2
1735782160000|2025-01-02 01:42:40|32834.8|32814.8|32830.7|32810.7|32834.8|32814.8|32830.7|32810.7|3
1735782190000|2025-01-02 01:43:10|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1735782200000|2025-01-02 01:43:20|32827.5|32807.5|32822.5|32802.5|32827.5|32807.5|32822.5|32802.5|3
1735782210000|2025-01-02 01:43:30|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|1
1735782220000|2025-01-02 01:43:40|32820.5|32800.5|32824|32804|32824|32804|32820.5|32800.5|3
1735782230000|2025-01-02 01:43:50|32824.5|32804.5|32824|32804|32824.5|32804.5|32824|32804|2
1735782240000|2025-01-02 01:44:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824|32804|4
1735782250000|2025-01-02 01:44:10|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1735782260000|2025-01-02 01:44:20|32825.1|32805.1|32829.1|32809.1|32829.1|32809.1|32825.1|32805.1|3
1735782270000|2025-01-02 01:44:30|32826.1|32806.1|32825.5|32805.5|32829.5|32809.5|32825.5|32805.5|5
1735782280000|2025-01-02 01:44:40|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735782290000|2025-01-02 01:44:50|32826.1|32806.1|32829.4|32809.4|32829.4|32809.4|32825.5|32805.5|3
1735782310000|2025-01-02 01:45:10|32831.1|32811.1|32840.6|32815.6|32841|32818.5|32831.1|32811.1|6
1735782320000|2025-01-02 01:45:20|32840|32815|32840|32815|32840|32815|32840|32815|1
1735782330000|2025-01-02 01:45:30|32848.8|32808.1|32842.6|32817.6|32848.8|32817.6|32841|32808.1|5
1735782360000|2025-01-02 01:46:00|32843|32818|32842.6|32817.6|32845|32820|32842.6|32817.6|3
1735782400000|2025-01-02 01:46:40|32838.7|32813.7|32837|32817|32838.7|32817.1|32834.5|32810.5|7
1735782410000|2025-01-02 01:46:50|32837.5|32817.5|32830|32805|32837.5|32817.5|32830|32805|6
1735782430000|2025-01-02 01:47:10|32839.8|32801.1|32839.8|32801.1|32839.8|32801.1|32839.8|32801.1|1
1735782440000|2025-01-02 01:47:20|32839.3|32801.6|32839.3|32801.6|32839.3|32801.6|32839.3|32801.6|1
1735782450000|2025-01-02 01:47:30|32835.5|32810.5|32834.5|32814.5|32835.8|32815.8|32832.5|32810.5|6
1735782470000|2025-01-02 01:47:50|32837|32817|32830.5|32810.5|32837.5|32817.5|32830.5|32810.5|5
1735782510000|2025-01-02 01:48:30|32830.2|32810.2|32833.8|32813.8|32833.8|32813.8|32830.2|32810.2|2
1735782520000|2025-01-02 01:48:40|32834.4|32814.4|32832.5|32812.5|32834.4|32814.4|32832.5|32812.5|2
1735782530000|2025-01-02 01:48:50|32837|32817|32835.1|32815.1|32837.5|32817.5|32835.1|32815.1|3
1735782550000|2025-01-02 01:49:10|32835|32815|32835.1|32815.1|32835.1|32815.1|32835|32815|2
1735782720000|2025-01-02 01:52:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735782780000|2025-01-02 01:53:00|32836.5|32816.5|32835.5|32815.5|32836.5|32816.5|32835.5|32815.5|2
1735782820000|2025-01-02 01:53:40|32833|32813|32835.1|32815.1|32835.5|32815.5|32832.5|32812.5|4
1735782840000|2025-01-02 01:54:00|32831.5|32811.5|32831.5|32811.5|32832|32812|32831.5|32811.5|3
1735782850000|2025-01-02 01:54:10|32834.5|32814.5|32835.1|32815.1|32835.1|32815.1|32834.5|32814.5|2
1735782860000|2025-01-02 01:54:20|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735782890000|2025-01-02 01:54:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735782920000|2025-01-02 01:55:20|32836.5|32816.5|32835.1|32815.1|32836.5|32816.5|32835.1|32815.1|4
1735782930000|2025-01-02 01:55:30|32831.2|32811.2|32831.3|32811.3|32831.3|32811.3|32831.1|32811.1|3
1735782950000|2025-01-02 01:55:50|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735782960000|2025-01-02 01:56:00|32831.2|32811.2|32830.7|32810.7|32831.2|32811.2|32830.7|32810.7|4
1735782970000|2025-01-02 01:56:10|32830.6|32810.6|32830.7|32810.7|32830.7|32810.7|32830.6|32810.6|2
1735782980000|2025-01-02 01:56:20|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735782990000|2025-01-02 01:56:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735783000000|2025-01-02 01:56:40|32837.1|32817.1|32833.5|32813.5|32837.1|32817.1|32833.5|32813.5|3
1735783030000|2025-01-02 01:57:10|32833.1|32813.1|32833.5|32813.5|32833.5|32813.5|32833.1|32813.1|2
1735783060000|2025-01-02 01:57:40|32832.5|32812.5|32833.5|32813.5|32833.5|32813.5|32832.5|32812.5|2
1735783070000|2025-01-02 01:57:50|32833.1|32813.1|32833.5|32813.5|32833.5|32813.5|32831.5|32811.5|6
1735783080000|2025-01-02 01:58:00|32833.1|32813.1|32832.5|32812.5|32833.1|32813.1|32832.5|32812.5|2
1735783090000|2025-01-02 01:58:10|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|1
1735783100000|2025-01-02 01:58:20|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735783120000|2025-01-02 01:58:40|32832|32812|32832|32812|32832|32812|32832|32812|1
1735783130000|2025-01-02 01:58:50|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735783140000|2025-01-02 01:59:00|32833.5|32813.5|32833|32813|32833.5|32813.5|32833|32813|2
1735783150000|2025-01-02 01:59:10|32832.5|32812.5|32832.5|32812.5|32833|32813|32832.5|32812.5|3
1735783160000|2025-01-02 01:59:20|32833|32813|32832.5|32812.5|32833|32813|32832.5|32812.5|2
1735783170000|2025-01-02 01:59:30|32834|32814|32835.1|32815.1|32835.1|32815.1|32834|32814|3
1735783260000|2025-01-02 02:01:00|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|1
1735783270000|2025-01-02 02:01:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735783280000|2025-01-02 02:01:20|32830.2|32810.2|32830.6|32810.6|32830.6|32810.6|32830.2|32810.2|2
1735783300000|2025-01-02 02:01:40|32832.5|32812.5|32830.6|32810.6|32832.5|32812.5|32830.4|32810.4|3
1735783310000|2025-01-02 02:01:50|32829|32809|32829.6|32809.6|32829.6|32809.6|32829|32809|3
1735783320000|2025-01-02 02:02:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1735783330000|2025-01-02 02:02:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735783340000|2025-01-02 02:02:20|32830.7|32810.7|32830.7|32810.7|32830.7|32810.7|32830.7|32810.7|1
1735783380000|2025-01-02 02:03:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735783470000|2025-01-02 02:04:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1735783490000|2025-01-02 02:04:50|32830.1|32810.1|32829.5|32809.5|32830.1|32810.1|32829.5|32809.5|2
1735783530000|2025-01-02 02:05:30|32829|32809|32829|32809|32829|32809|32829|32809|1
1735783610000|2025-01-02 02:06:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735783640000|2025-01-02 02:07:20|32829.4|32809.4|32830.5|32810.5|32830.5|32810.5|32829.4|32809.4|2
1735783660000|2025-01-02 02:07:40|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|1
1735783670000|2025-01-02 02:07:50|32828.5|32808.5|32828.1|32808.1|32828.5|32808.5|32828.1|32808.1|2
1735783680000|2025-01-02 02:08:00|32830.1|32810.1|32828.1|32808.1|32831.5|32811.5|32828.1|32808.1|6
1735783690000|2025-01-02 02:08:10|32830.1|32810.1|32828.1|32808.1|32831.5|32811.5|32827.5|32807.5|8
1735783700000|2025-01-02 02:08:20|32830.1|32810.1|32831.1|32811.1|32831.5|32811.5|32827.5|32807.5|10
1735783740000|2025-01-02 02:09:00|32832.5|32812.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|3
1735783750000|2025-01-02 02:09:10|32836.5|32816.5|32832.5|32812.5|32836.5|32816.5|32832.5|32812.5|4
1735783760000|2025-01-02 02:09:20|32834.5|32814.5|32832.5|32812.5|32834.5|32814.5|32832.5|32812.5|2
1735783770000|2025-01-02 02:09:30|32834.5|32814.5|32832.5|32812.5|32834.5|32814.5|32832.5|32812.5|2
1735783790000|2025-01-02 02:09:50|32834.8|32814.8|32835|32815|32835.1|32815.1|32834.8|32814.8|3
1735783810000|2025-01-02 02:10:10|32835.1|32815.1|32834.9|32814.9|32835.1|32815.1|32834.9|32814.9|3
1735783820000|2025-01-02 02:10:20|32834.8|32814.8|32835.1|32815.1|32835.1|32815.1|32834.8|32814.8|3
1735783830000|2025-01-02 02:10:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1735783840000|2025-01-02 02:10:40|32834.8|32814.8|32832.5|32812.5|32834.8|32814.8|32832.5|32812.5|2
1735783850000|2025-01-02 02:10:50|32834.8|32814.8|32832.5|32812.5|32834.8|32814.8|32832.5|32812.5|2
1735783860000|2025-01-02 02:11:00|32834.9|32814.9|32834.8|32814.8|32834.9|32814.9|32832.5|32812.5|4
1735783870000|2025-01-02 02:11:10|32837.5|32817.5|32836.5|32816.5|32837.5|32817.5|32835.7|32815.7|3
1735783880000|2025-01-02 02:11:20|32836.9|32816.9|32838.9|32818.9|32838.9|32818.9|32836.9|32816.9|2
1735783890000|2025-01-02 02:11:30|32841.5|32821.5|32842.1|32822.1|32842.1|32822.1|32841.5|32821.5|2
1735783900000|2025-01-02 02:11:40|32842.5|32822.5|32842|32822|32842.5|32822.5|32841.1|32821.1|6
1735783910000|2025-01-02 02:11:50|32841|32821|32841.5|32821.5|32842|32822|32841|32821|8
1735783980000|2025-01-02 02:13:00|32842.5|32822.5|32840.5|32820.5|32842.5|32822.5|32840.5|32820.5|2
1735783990000|2025-01-02 02:13:10|32840.1|32820.1|32839.5|32819.5|32840.1|32820.1|32839.5|32819.5|2
1735784000000|2025-01-02 02:13:20|32841|32821|32839.5|32819.5|32841.5|32821.5|32839.5|32819.5|3
1735784010000|2025-01-02 02:13:30|32839|32819|32841.5|32821.5|32841.5|32821.5|32839|32819|3
1735784140000|2025-01-02 02:15:40|32842|32822|32844.4|32824.4|32844.4|32824.4|32842|32822|2
1735784160000|2025-01-02 02:16:00|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1735784350000|2025-01-02 02:19:10|32840.6|32820.6|32840.3|32820.3|32840.6|32820.6|32840.3|32820.3|3
1735784360000|2025-01-02 02:19:20|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|1
1735784370000|2025-01-02 02:19:30|32840.5|32820.5|32842.5|32822.5|32842.5|32822.5|32840.5|32820.5|2
1735784500000|2025-01-02 02:21:40|32840.5|32820.5|32838|32818|32840.5|32820.5|32838|32818|6
1735784510000|2025-01-02 02:21:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735784550000|2025-01-02 02:22:30|32839.5|32819.5|32839.8|32819.8|32839.8|32819.8|32839.5|32819.5|2
1735784560000|2025-01-02 02:22:40|32839.9|32819.9|32845.5|32825.5|32853.1|32833.1|32839.9|32819.9|9
1735784570000|2025-01-02 02:22:50|32847.5|32827.5|32852|32832|32853.5|32833.5|32847.5|32827.5|8
1735784580000|2025-01-02 02:23:00|32853|32833|32852.5|32832.5|32853.5|32833.5|32851.5|32831.5|8
1735784590000|2025-01-02 02:23:10|32853|32833|32853.5|32833.5|32853.5|32833.5|32853|32833|2
1735784620000|2025-01-02 02:23:40|32852.5|32832.5|32853.1|32833.1|32853.5|32833.5|32852.1|32832.1|7
1735784630000|2025-01-02 02:23:50|32852.5|32832.5|32853.1|32833.1|32853.1|32833.1|32852.1|32832.1|8
1735784640000|2025-01-02 02:24:00|32853.5|32833.5|32853.1|32833.1|32853.5|32833.5|32853.1|32833.1|2
1735784650000|2025-01-02 02:24:10|32853|32833|32853|32833|32853|32833|32853|32833|1
1735784660000|2025-01-02 02:24:20|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1735784670000|2025-01-02 02:24:30|32853|32833|32850.5|32830.5|32853|32833|32850.5|32830.5|4
1735784680000|2025-01-02 02:24:40|32850|32830|32848.5|32828.5|32850|32830|32848.5|32828.5|2
1735784690000|2025-01-02 02:24:50|32846.5|32826.5|32845.5|32825.5|32846.5|32826.5|32845.5|32825.5|2
1735784700000|2025-01-02 02:25:00|32846.1|32826.1|32848|32828|32848|32828|32846.1|32826.1|3
1735784740000|2025-01-02 02:25:40|32845.5|32825.5|32844.1|32824.1|32845.5|32825.5|32844.1|32824.1|2
1735784750000|2025-01-02 02:25:50|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1735784790000|2025-01-02 02:26:30|32842|32822|32840.5|32820.5|32842|32822|32840.1|32820.1|3
1735784850000|2025-01-02 02:27:30|32841|32821|32844.1|32824.1|32844.1|32824.1|32841|32821|3
1735784930000|2025-01-02 02:28:50|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1735784960000|2025-01-02 02:29:20|32847.3|32827.3|32852.5|32832.5|32852.5|32832.5|32847.3|32827.3|3
1735784970000|2025-01-02 02:29:30|32853.5|32833.5|32855|32835|32856|32836|32853.5|32833.5|6
1735784980000|2025-01-02 02:29:40|32853.1|32833.1|32852.5|32832.5|32853.1|32833.1|32852.5|32832.5|2
1735785000000|2025-01-02 02:30:00|32853.5|32833.5|32855|32835|32855|32835|32853.5|32833.5|4
1735785010000|2025-01-02 02:30:10|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735785030000|2025-01-02 02:30:30|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1735785050000|2025-01-02 02:30:50|32855.2|32835.2|32855.1|32835.1|32855.2|32835.2|32855.1|32835.1|2
1735785120000|2025-01-02 02:32:00|32854.7|32834.7|32854.1|32834.1|32854.7|32834.7|32854.1|32834.1|2
1735785130000|2025-01-02 02:32:10|32854.5|32834.5|32855.1|32835.1|32855.1|32835.1|32854.5|32834.5|2
1735785150000|2025-01-02 02:32:30|32857|32837|32857.5|32837.5|32857.5|32837.5|32857|32837|2
1735785170000|2025-01-02 02:32:50|32857.4|32837.4|32857.5|32837.5|32857.5|32837.5|32857.4|32837.4|2
1735785180000|2025-01-02 02:33:00|32859.4|32839.4|32869|32849|32869|32849|32859.4|32839.4|5
1735785190000|2025-01-02 02:33:10|32869.5|32849.5|32870|32850|32870|32850|32869.5|32849.5|2
1735785200000|2025-01-02 02:33:20|32869.5|32849.5|32869|32849|32869.5|32849.5|32869|32849|2
1735785220000|2025-01-02 02:33:40|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735785230000|2025-01-02 02:33:50|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|1
1735785240000|2025-01-02 02:34:00|32869.4|32849.4|32870.5|32850.5|32870.5|32850.5|32869.4|32849.4|2
1735785250000|2025-01-02 02:34:10|32871|32851|32871|32851|32871|32851|32871|32851|1
1735785260000|2025-01-02 02:34:20|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1735785270000|2025-01-02 02:34:30|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735785290000|2025-01-02 02:34:50|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|1
1735785300000|2025-01-02 02:35:00|32866|32846|32865.7|32845.7|32866|32846|32865.4|32845.4|4
1735785310000|2025-01-02 02:35:10|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1735785320000|2025-01-02 02:35:20|32866.8|32846.8|32865.9|32845.9|32866.8|32846.8|32865.9|32845.9|3
1735785340000|2025-01-02 02:35:40|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735785380000|2025-01-02 02:36:20|32868|32848|32867.5|32847.5|32868|32848|32867.5|32847.5|2
1735785390000|2025-01-02 02:36:30|32868|32848|32868|32848|32868|32848|32868|32848|1
1735785420000|2025-01-02 02:37:00|32868.5|32848.5|32868|32848|32868.5|32848.5|32868|32848|2
1735785430000|2025-01-02 02:37:10|32868.5|32848.5|32868|32848|32868.5|32848.5|32868|32848|2
1735785440000|2025-01-02 02:37:20|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1735785530000|2025-01-02 02:38:50|32868|32848|32868|32848|32868|32848|32868|32848|1
1735785570000|2025-01-02 02:39:30|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868|32848|3
1735785620000|2025-01-02 02:40:20|32864|32844|32862.5|32842.5|32864|32844|32862.5|32842.5|2
1735785670000|2025-01-02 02:41:10|32863|32843|32863|32843|32863|32843|32863|32843|1
1735785680000|2025-01-02 02:41:20|32864.9|32844.9|32869|32849|32869.5|32849.5|32864.9|32844.9|5
1735785690000|2025-01-02 02:41:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735785700000|2025-01-02 02:41:40|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1735785710000|2025-01-02 02:41:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1735785730000|2025-01-02 02:42:10|32861.2|32841.2|32859.5|32839.5|32861.2|32841.2|32859.1|32839.1|3
1735785740000|2025-01-02 02:42:20|32859|32839|32859|32839|32859|32839|32859|32839|1
1735785760000|2025-01-02 02:42:40|32859.1|32839.1|32858.5|32838.5|32859.1|32839.1|32858.5|32838.5|2
1735785770000|2025-01-02 02:42:50|32855.8|32835.8|32850|32830|32855.8|32835.8|32850|32830|5
1735785790000|2025-01-02 02:43:10|32848.1|32828.1|32847.5|32827.5|32848.1|32828.1|32847.5|32827.5|2
1735785820000|2025-01-02 02:43:40|32844.1|32824.1|32842.5|32822.5|32844.1|32824.1|32842.5|32822.5|2
1735785830000|2025-01-02 02:43:50|32845.5|32825.5|32847.5|32827.5|32847.5|32827.5|32845.5|32825.5|2
1735785880000|2025-01-02 02:44:40|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1735785970000|2025-01-02 02:46:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735785980000|2025-01-02 02:46:20|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|1
1735786000000|2025-01-02 02:46:40|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735786070000|2025-01-02 02:47:50|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|1
1735786090000|2025-01-02 02:48:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735786250000|2025-01-02 02:50:50|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|1
1735786270000|2025-01-02 02:51:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735786300000|2025-01-02 02:51:40|32847|32827|32844.5|32824.5|32847|32827|32843.4|32823.4|7
1735786310000|2025-01-02 02:51:50|32845|32825|32845.1|32825.1|32845.1|32825.1|32845|32825|2
1735786320000|2025-01-02 02:52:00|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1735786330000|2025-01-02 02:52:10|32845.1|32825.1|32845.1|32825.1|32845.5|32825.5|32845.1|32825.1|3
1735786340000|2025-01-02 02:52:20|32852|32832|32855.1|32835.1|32855.5|32835.5|32852|32832|5
1735786360000|2025-01-02 02:52:40|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1735786370000|2025-01-02 02:52:50|32855.1|32835.1|32856.5|32836.5|32856.5|32836.5|32855.1|32835.1|2
1735786380000|2025-01-02 02:53:00|32859|32839|32859|32839|32859|32839|32859|32839|1
1735786400000|2025-01-02 02:53:20|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735786410000|2025-01-02 02:53:30|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735786420000|2025-01-02 02:53:40|32858|32838|32860.5|32840.5|32862|32842|32858|32838|6
1735786440000|2025-01-02 02:54:00|32862|32842|32862|32842|32862|32842|32862|32842|1
1735786490000|2025-01-02 02:54:50|32861.4|32841.4|32861.4|32841.4|32861.4|32841.4|32861.4|32841.4|1
1735786630000|2025-01-02 02:57:10|32860.3|32840.3|32857.5|32837.5|32860.3|32840.3|32857.5|32837.5|2
1735786640000|2025-01-02 02:57:20|32856.8|32836.8|32856.8|32836.8|32856.8|32836.8|32856.8|32836.8|1
1735786660000|2025-01-02 02:57:40|32856.5|32836.5|32857.5|32837.5|32857.5|32837.5|32856.5|32836.5|3
1735786790000|2025-01-02 02:59:50|32856|32836|32855.5|32835.5|32856|32836|32855.5|32835.5|2
1735786810000|2025-01-02 03:00:10|32856.8|32836.8|32857|32837|32857|32837|32856|32836|3
1735786820000|2025-01-02 03:00:20|32856.5|32836.5|32852.5|32832.5|32856.5|32836.5|32852.5|32832.5|4
1735786830000|2025-01-02 03:00:30|32853|32833|32856|32836|32856.5|32836.5|32853|32833|4
1735786840000|2025-01-02 03:00:40|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735786860000|2025-01-02 03:01:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735786910000|2025-01-02 03:01:50|32857|32837|32856.5|32836.5|32857|32837|32856.5|32836.5|2
1735786940000|2025-01-02 03:02:20|32856.8|32836.8|32857.5|32837.5|32857.5|32837.5|32856.8|32836.8|2
1735786950000|2025-01-02 03:02:30|32857.4|32837.4|32857.5|32837.5|32857.5|32837.5|32857.4|32837.4|2
1735786990000|2025-01-02 03:03:10|32857|32837|32857|32837|32857|32837|32857|32837|1
1735787000000|2025-01-02 03:03:20|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735787040000|2025-01-02 03:04:00|32857.5|32837.5|32857|32837|32857.5|32837.5|32857|32837|2
1735787070000|2025-01-02 03:04:30|32857.5|32837.5|32857.4|32837.4|32857.5|32837.5|32857.4|32837.4|2
1735787090000|2025-01-02 03:04:50|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735787120000|2025-01-02 03:05:20|32855|32835|32850.1|32830.1|32855|32835|32849.8|32829.8|5
1735787130000|2025-01-02 03:05:30|32849.1|32829.1|32849|32829|32849.1|32829.1|32848.9|32828.9|4
1735787150000|2025-01-02 03:05:50|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1735787160000|2025-01-02 03:06:00|32850.1|32830.1|32851.5|32831.5|32851.5|32831.5|32850.1|32830.1|2
1735787170000|2025-01-02 03:06:10|32851.2|32831.2|32850.5|32830.5|32851.2|32831.2|32850.5|32830.5|3
1735787180000|2025-01-02 03:06:20|32849.8|32829.8|32850.4|32830.4|32850.4|32830.4|32849.8|32829.8|2
1735787190000|2025-01-02 03:06:30|32849.8|32829.8|32850.5|32830.5|32850.5|32830.5|32849.8|32829.8|2
1735787260000|2025-01-02 03:07:40|32848|32828|32848|32828|32848|32828|32848|32828|1
1735787270000|2025-01-02 03:07:50|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.4|32827.4|3
1735787300000|2025-01-02 03:08:20|32845.4|32825.4|32841.8|32821.8|32845.4|32825.4|32841.8|32821.8|6
1735787410000|2025-01-02 03:10:10|32842.5|32822.5|32842.8|32822.8|32843|32823|32842.5|32822.5|3
1735787420000|2025-01-02 03:10:20|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|1
1735787430000|2025-01-02 03:10:30|32842.5|32822.5|32844.4|32824.4|32844.4|32824.4|32842.5|32822.5|2
1735787440000|2025-01-02 03:10:40|32844.1|32824.1|32844.1|32824.1|32844.1|32824.1|32844.1|32824.1|1
1735787450000|2025-01-02 03:10:50|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|1
1735787460000|2025-01-02 03:11:00|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1735787490000|2025-01-02 03:11:30|32840.5|32820.5|32838.4|32818.4|32841.4|32821.4|32838.4|32818.4|8
1735787500000|2025-01-02 03:11:40|32842.5|32822.5|32840.5|32820.5|32842.5|32822.5|32839.4|32819.4|6
1735787510000|2025-01-02 03:11:50|32840.1|32820.1|32838.4|32818.4|32840.1|32820.1|32838.4|32818.4|2
1735787520000|2025-01-02 03:12:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735787530000|2025-01-02 03:12:10|32839.8|32819.8|32840.1|32820.1|32840.1|32820.1|32839.8|32819.8|2
1735787540000|2025-01-02 03:12:20|32838|32818|32839.5|32819.5|32841|32821|32838|32818|4
1735787560000|2025-01-02 03:12:40|32840|32820|32840.5|32820.5|32840.5|32820.5|32840|32820|2
1735787570000|2025-01-02 03:12:50|32840.1|32820.1|32839.1|32819.1|32840.1|32820.1|32839.1|32819.1|2
1735787600000|2025-01-02 03:13:20|32835.5|32815.5|32838.5|32818.5|32838.5|32818.5|32835.5|32815.5|2
1735787630000|2025-01-02 03:13:50|32838.6|32818.6|32838.6|32818.6|32838.6|32818.6|32838.6|32818.6|1
1735787640000|2025-01-02 03:14:00|32838.7|32818.7|32838.7|32818.7|32838.7|32818.7|32838.7|32818.7|1
1735787690000|2025-01-02 03:14:50|32838.8|32818.8|32838.9|32818.9|32838.9|32818.9|32838.8|32818.8|2
1735787710000|2025-01-02 03:15:10|32839.1|32819.1|32839.5|32819.5|32840.1|32820.1|32839.1|32819.1|4
1735787720000|2025-01-02 03:15:20|32839.7|32819.7|32839.5|32819.5|32839.7|32819.7|32839.5|32819.5|2
1735787730000|2025-01-02 03:15:30|32839.3|32819.3|32839.5|32819.5|32839.5|32819.5|32839.3|32819.3|2
1735787770000|2025-01-02 03:16:10|32839.8|32819.8|32840.3|32820.3|32840.3|32820.3|32839.8|32819.8|2
1735787780000|2025-01-02 03:16:20|32840.5|32820.5|32840.7|32820.7|32840.7|32820.7|32840.3|32820.3|3
1735787790000|2025-01-02 03:16:30|32840.3|32820.3|32840.3|32820.3|32840.3|32820.3|32840.3|32820.3|1
1735787810000|2025-01-02 03:16:50|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735787860000|2025-01-02 03:17:40|32840.9|32820.9|32840.9|32820.9|32840.9|32820.9|32840.8|32820.8|3
1735787870000|2025-01-02 03:17:50|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1735787880000|2025-01-02 03:18:00|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735787950000|2025-01-02 03:19:10|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1735788000000|2025-01-02 03:20:00|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735788030000|2025-01-02 03:20:30|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1735788040000|2025-01-02 03:20:40|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|1
1735788070000|2025-01-02 03:21:10|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|1
1735788080000|2025-01-02 03:21:20|32839.7|32819.7|32839.7|32819.7|32839.7|32819.7|32839.7|32819.7|1
1735788150000|2025-01-02 03:22:30|32839.4|32819.4|32840|32820|32840|32820|32839.4|32819.4|2
1735788160000|2025-01-02 03:22:40|32836.2|32816.2|32835.6|32815.6|32836.2|32816.2|32835.6|32815.6|2
1735788180000|2025-01-02 03:23:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735788190000|2025-01-02 03:23:10|32835.6|32815.6|32835.6|32815.6|32835.6|32815.6|32835.6|32815.6|1
1735788210000|2025-01-02 03:23:30|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735788390000|2025-01-02 03:26:30|32835.6|32815.6|32835.6|32815.6|32835.6|32815.6|32835.6|32815.6|1
1735788420000|2025-01-02 03:27:00|32835.1|32815.1|32831.8|32811.8|32835.1|32815.1|32831.8|32811.8|3
1735788430000|2025-01-02 03:27:10|32831.5|32811.5|32828|32808|32831.5|32811.5|32828|32808|5
1735788440000|2025-01-02 03:27:20|32828.5|32808.5|32828.6|32808.6|32828.6|32808.6|32828.5|32808.5|2
1735788460000|2025-01-02 03:27:40|32829.1|32809.1|32829.5|32809.5|32829.5|32809.5|32829.1|32809.1|2
1735788480000|2025-01-02 03:28:00|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1735788520000|2025-01-02 03:28:40|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735788580000|2025-01-02 03:29:40|32830|32810|32819.1|32799.1|32830|32810|32819.1|32799.1|5
1735788590000|2025-01-02 03:29:50|32818.6|32798.6|32817.1|32797.1|32818.6|32798.6|32817|32797|5
1735788600000|2025-01-02 03:30:00|32817.5|32797.5|32814.5|32794.5|32817.5|32797.5|32814.5|32794.5|3
1735788610000|2025-01-02 03:30:10|32814|32794|32814.5|32794.5|32814.5|32794.5|32814|32794|2
1735788620000|2025-01-02 03:30:20|32809.5|32789.5|32806.1|32786.1|32809.5|32789.5|32806.1|32786.1|6
1735788630000|2025-01-02 03:30:30|32805.2|32785.2|32805.2|32785.2|32805.2|32785.2|32805.2|32785.2|1
1735788640000|2025-01-02 03:30:40|32805.3|32785.3|32804.1|32784.1|32805.3|32785.3|32803.1|32783.1|7
1735788650000|2025-01-02 03:30:50|32803.7|32783.7|32803.5|32783.5|32803.7|32783.7|32803.5|32783.5|2
1735788730000|2025-01-02 03:32:10|32802.5|32782.5|32800.5|32780.5|32802.5|32782.5|32800.1|32780.1|4
1735788780000|2025-01-02 03:33:00|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1735788830000|2025-01-02 03:33:50|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1735788920000|2025-01-02 03:35:20|32802.5|32782.5|32811.6|32791.6|32811.6|32791.6|32802.5|32782.5|7
1735788930000|2025-01-02 03:35:30|32812|32792|32812.5|32792.5|32812.5|32792.5|32812|32792|2
1735788970000|2025-01-02 03:36:10|32810.7|32790.7|32812.5|32792.5|32812.5|32792.5|32810.7|32790.7|2
1735788980000|2025-01-02 03:36:20|32810.7|32790.7|32812|32792|32812.5|32792.5|32810.7|32790.7|3
1735789000000|2025-01-02 03:36:40|32812.5|32792.5|32813|32793|32813|32793|32812.5|32792.5|2
1735789030000|2025-01-02 03:37:10|32811.9|32791.9|32813|32793|32813|32793|32811.9|32791.9|2
1735789040000|2025-01-02 03:37:20|32814|32794|32814|32794|32814|32794|32814|32794|1
1735789050000|2025-01-02 03:37:30|32814.6|32794.6|32814.6|32794.6|32814.6|32794.6|32814.6|32794.6|1
1735789060000|2025-01-02 03:37:40|32815|32795|32819.5|32799.5|32819.5|32799.5|32815|32795|2
1735789070000|2025-01-02 03:37:50|32820|32800|32820|32800|32820.1|32800.1|32820|32800|3
1735789130000|2025-01-02 03:38:50|32818.5|32798.5|32820|32800|32820|32800|32818.5|32798.5|2
1735789170000|2025-01-02 03:39:30|32823.8|32803.8|32823.9|32803.9|32823.9|32803.9|32823.8|32803.8|2
1735789180000|2025-01-02 03:39:40|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1735789190000|2025-01-02 03:39:50|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|1
1735789210000|2025-01-02 03:40:10|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735789270000|2025-01-02 03:41:10|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|1
1735789280000|2025-01-02 03:41:20|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1735789290000|2025-01-02 03:41:30|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|1
1735789330000|2025-01-02 03:42:10|32824.2|32804.2|32824.1|32804.1|32824.2|32804.2|32824.1|32804.1|2
1735789350000|2025-01-02 03:42:30|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|1
1735789530000|2025-01-02 03:45:30|32820|32800|32820|32800|32820|32800|32820|32800|1
1735789590000|2025-01-02 03:46:30|32820.2|32800.2|32820.2|32800.2|32820.2|32800.2|32820.2|32800.2|1
1735789640000|2025-01-02 03:47:20|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|1
1735789650000|2025-01-02 03:47:30|32820.7|32800.7|32820.2|32800.2|32820.7|32800.7|32820.1|32800.1|3
1735789660000|2025-01-02 03:47:40|32820.4|32800.4|32820.4|32800.4|32820.4|32800.4|32820.4|32800.4|1
1735789680000|2025-01-02 03:48:00|32820.6|32800.6|32820.8|32800.8|32820.8|32800.8|32820.6|32800.6|2
1735789690000|2025-01-02 03:48:10|32820.6|32800.6|32820.8|32800.8|32820.8|32800.8|32820.6|32800.6|2
1735789710000|2025-01-02 03:48:30|32820.9|32800.9|32821.1|32801.1|32821.1|32801.1|32820.9|32800.9|2
1735789720000|2025-01-02 03:48:40|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1735789730000|2025-01-02 03:48:50|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1735789770000|2025-01-02 03:49:30|32826.5|32806.5|32835.4|32815.4|32835.4|32815.4|32826.2|32806.2|10
1735789780000|2025-01-02 03:49:40|32834.2|32814.2|32840.9|32820.9|32840.9|32820.9|32834.2|32814.2|7
1735789790000|2025-01-02 03:49:50|32840.5|32820.5|32838.1|32818.1|32840.5|32820.5|32838.1|32818.1|3
1735789800000|2025-01-02 03:50:00|32838.5|32818.5|32839.1|32819.1|32839.1|32819.1|32838.5|32818.5|2
1735789810000|2025-01-02 03:50:10|32838.7|32818.7|32838.5|32818.5|32838.7|32818.7|32838.5|32818.5|2
1735789820000|2025-01-02 03:50:20|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1735789830000|2025-01-02 03:50:30|32838|32818|32838|32818|32838|32818|32838|32818|1
1735789840000|2025-01-02 03:50:40|32837|32817|32837.5|32817.5|32837.5|32817.5|32837|32817|2
1735789850000|2025-01-02 03:50:50|32837|32817|32839.1|32819.1|32839.1|32819.1|32837|32817|3
1735789860000|2025-01-02 03:51:00|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1735789890000|2025-01-02 03:51:30|32838|32818|32838|32818|32838|32818|32838|32818|1
1735789950000|2025-01-02 03:52:30|32837.5|32817.5|32837.9|32817.9|32837.9|32817.9|32837.5|32817.5|2
1735789960000|2025-01-02 03:52:40|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1735789980000|2025-01-02 03:53:00|32838.2|32818.2|32838.2|32818.2|32838.2|32818.2|32838.2|32818.2|1
1735789990000|2025-01-02 03:53:10|32837.9|32817.9|32837.9|32817.9|32837.9|32817.9|32837.9|32817.9|1
1735790010000|2025-01-02 03:53:30|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1735790020000|2025-01-02 03:53:40|32837.1|32817.1|32838.6|32818.6|32838.6|32818.6|32837.1|32817.1|3
1735790030000|2025-01-02 03:53:50|32839.1|32819.1|32838.1|32818.1|32839.1|32819.1|32838.1|32818.1|3
1735790040000|2025-01-02 03:54:00|32839.1|32819.1|32839.5|32819.5|32839.9|32819.9|32839.1|32819.1|4
1735790080000|2025-01-02 03:54:40|32835.9|32815.9|32835.2|32815.2|32835.9|32815.9|32835|32815|3
1735790090000|2025-01-02 03:54:50|32838.8|32818.8|32838.8|32818.8|32838.8|32818.8|32838.8|32818.8|1
1735790100000|2025-01-02 03:55:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1735790260000|2025-01-02 03:57:40|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735790280000|2025-01-02 03:58:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1735790320000|2025-01-02 03:58:40|32835.1|32815.1|32835|32815|32835.1|32815.1|32835|32815|2
1735790410000|2025-01-02 04:00:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735790520000|2025-01-02 04:02:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1735790580000|2025-01-02 04:03:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735790620000|2025-01-02 04:03:40|32835|32815|32835|32815|32835|32815|32835|32815|1
1735790650000|2025-01-02 04:04:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735790800000|2025-01-02 04:06:40|32835.1|32815.1|32838.1|32818.1|32838.1|32818.1|32835.1|32815.1|2
1735790820000|2025-01-02 04:07:00|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735790970000|2025-01-02 04:09:30|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735791060000|2025-01-02 04:11:00|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|1
1735791110000|2025-01-02 04:11:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735791130000|2025-01-02 04:12:10|32834.1|32814.1|32830.1|32810.1|32834.1|32814.1|32829.5|32809.5|5
1735791350000|2025-01-02 04:15:50|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1735791360000|2025-01-02 04:16:00|32829.1|32809.1|32827.5|32807.5|32829.1|32809.1|32827.5|32807.5|2
1735791370000|2025-01-02 04:16:10|32829.4|32809.4|32829.4|32809.4|32829.4|32809.4|32829.4|32809.4|1
1735791380000|2025-01-02 04:16:20|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1735791510000|2025-01-02 04:18:30|32829.5|32809.5|32831.2|32811.2|32831.5|32811.5|32829.5|32809.5|3
1735791520000|2025-01-02 04:18:40|32831.8|32811.8|32833.4|32813.4|32834.5|32814.5|32831|32811|5
1735791530000|2025-01-02 04:18:50|32835.8|32815.8|32837.5|32817.5|32837.5|32817.5|32835.8|32815.8|2
1735791540000|2025-01-02 04:19:00|32838.1|32818.1|32839.1|32819.1|32839.1|32819.1|32838|32818|5
1735791610000|2025-01-02 04:20:10|32839.7|32819.7|32838.8|32818.8|32839.7|32819.7|32838.8|32818.8|2
1735791640000|2025-01-02 04:20:40|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1735791650000|2025-01-02 04:20:50|32838.9|32818.9|32840.4|32820.4|32840.4|32820.4|32838.9|32818.9|3
1735791660000|2025-01-02 04:21:00|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735791680000|2025-01-02 04:21:20|32840.7|32820.7|32840.8|32820.8|32840.8|32820.8|32840.7|32820.7|2
1735791690000|2025-01-02 04:21:30|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1735791700000|2025-01-02 04:21:40|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1735791730000|2025-01-02 04:22:10|32844.1|32824.1|32845.9|32825.9|32845.9|32825.9|32844.1|32824.1|3
1735791740000|2025-01-02 04:22:20|32845.6|32825.6|32844.7|32824.7|32845.6|32825.6|32844.7|32824.7|2
1735791760000|2025-01-02 04:22:40|32845.1|32825.1|32845.3|32825.3|32845.3|32825.3|32845.1|32825.1|2
1735791780000|2025-01-02 04:23:00|32845.7|32825.7|32846.2|32826.2|32846.2|32826.2|32845.7|32825.7|2
1735791790000|2025-01-02 04:23:10|32845.8|32825.8|32845.3|32825.3|32845.8|32825.8|32845.3|32825.3|2
1735791810000|2025-01-02 04:23:30|32845.8|32825.8|32843.4|32823.4|32845.8|32825.8|32843.4|32823.4|3
1735791820000|2025-01-02 04:23:40|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1735791850000|2025-01-02 04:24:10|32843|32823|32843|32823|32843|32823|32843|32823|1
1735791860000|2025-01-02 04:24:20|32841.5|32821.5|32839.5|32819.5|32841.5|32821.5|32839.5|32819.5|3
1735791870000|2025-01-02 04:24:30|32839.1|32819.1|32838.1|32818.1|32839.1|32819.1|32838.1|32818.1|2
1735791880000|2025-01-02 04:24:40|32838.5|32818.5|32841|32821|32842.5|32822.5|32838.5|32818.5|3
1735791890000|2025-01-02 04:24:50|32841.2|32821.2|32841.4|32821.4|32841.4|32821.4|32841.2|32821.2|2
1735791900000|2025-01-02 04:25:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735791930000|2025-01-02 04:25:30|32839|32819|32839|32819|32839|32819|32839|32819|1
1735791960000|2025-01-02 04:26:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735792030000|2025-01-02 04:27:10|32839|32819|32839.5|32819.5|32839.5|32819.5|32839|32819|2
1735792050000|2025-01-02 04:27:30|32839|32819|32839|32819|32839|32819|32839|32819|1
1735792060000|2025-01-02 04:27:40|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|1
1735792090000|2025-01-02 04:28:10|32839.6|32819.6|32840.7|32820.7|32840.7|32820.7|32839.6|32819.6|3
1735792150000|2025-01-02 04:29:10|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735792170000|2025-01-02 04:29:30|32839|32819|32839.5|32819.5|32839.5|32819.5|32839|32819|2
1735792180000|2025-01-02 04:29:40|32839|32819|32839|32819|32839|32819|32839|32819|1
1735792190000|2025-01-02 04:29:50|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1735792200000|2025-01-02 04:30:00|32842.5|32822.5|32838|32818|32842.5|32822.5|32838|32818|6
1735792210000|2025-01-02 04:30:10|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1735792220000|2025-01-02 04:30:20|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|1
1735792240000|2025-01-02 04:30:40|32838.1|32818.1|32838.5|32818.5|32838.5|32818.5|32838.1|32818.1|2
1735792260000|2025-01-02 04:31:00|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1735792280000|2025-01-02 04:31:20|32839.2|32819.2|32839.7|32819.7|32839.7|32819.7|32839.2|32819.2|2
1735792380000|2025-01-02 04:33:00|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|1
1735792400000|2025-01-02 04:33:20|32840.7|32820.7|32839.1|32819.1|32840.7|32820.7|32839.1|32819.1|2
1735792460000|2025-01-02 04:34:20|32838.9|32818.9|32838.9|32818.9|32838.9|32818.9|32838.9|32818.9|1
1735792490000|2025-01-02 04:34:50|32836.5|32816.5|32837.2|32817.2|32837.2|32817.2|32835.5|32815.5|3
1735792500000|2025-01-02 04:35:00|32839.7|32819.7|32836.1|32816.1|32841.5|32821.5|32836.1|32816.1|4
1735792510000|2025-01-02 04:35:10|32837.5|32817.5|32841.2|32821.2|32841.2|32821.2|32837.5|32817.5|5
1735792540000|2025-01-02 04:35:40|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1735792550000|2025-01-02 04:35:50|32841.2|32821.2|32841.2|32821.2|32841.2|32821.2|32841.2|32821.2|1
1735792650000|2025-01-02 04:37:30|32841.1|32821.1|32839.1|32819.1|32841.1|32821.1|32839.1|32819.1|2
1735792660000|2025-01-02 04:37:40|32838.7|32818.7|32840.8|32820.8|32840.8|32820.8|32838.7|32818.7|2
1735792700000|2025-01-02 04:38:20|32840.7|32820.7|32840.7|32820.7|32840.7|32820.7|32840.7|32820.7|1
1735792770000|2025-01-02 04:39:30|32840.2|32820.2|32838.1|32818.1|32840.2|32820.2|32838.1|32818.1|3
1735792790000|2025-01-02 04:39:50|32836.5|32816.5|32835.5|32815.5|32836.5|32816.5|32835.5|32815.5|2
1735792850000|2025-01-02 04:40:50|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1735792900000|2025-01-02 04:41:40|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735792910000|2025-01-02 04:41:50|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1735792930000|2025-01-02 04:42:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735793020000|2025-01-02 04:43:40|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1735793040000|2025-01-02 04:44:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735793050000|2025-01-02 04:44:10|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1735793090000|2025-01-02 04:44:50|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1735793150000|2025-01-02 04:45:50|32833.5|32813.5|32824.5|32804.5|32833.5|32813.5|32824.5|32804.5|9
1735793170000|2025-01-02 04:46:10|32825.1|32805.1|32828.1|32808.1|32828.1|32808.1|32825.1|32805.1|3
1735793180000|2025-01-02 04:46:20|32828.5|32808.5|32828.1|32808.1|32828.5|32808.5|32828.1|32808.1|2
1735793200000|2025-01-02 04:46:40|32826.5|32806.5|32823.1|32803.1|32826.5|32806.5|32823.1|32803.1|3
1735793240000|2025-01-02 04:47:20|32823|32803|32823|32803|32823|32803|32823|32803|1
1735793260000|2025-01-02 04:47:40|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32822.4|32802.4|3
1735793270000|2025-01-02 04:47:50|32823|32803|32823|32803|32823|32803|32823|32803|1
1735793280000|2025-01-02 04:48:00|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735793290000|2025-01-02 04:48:10|32823|32803|32823|32803|32823|32803|32823|32803|1
1735793420000|2025-01-02 04:50:20|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735793460000|2025-01-02 04:51:00|32824.5|32804.5|32825.1|32805.1|32825.1|32805.1|32824.5|32804.5|4
1735793470000|2025-01-02 04:51:10|32824.5|32804.5|32824.1|32804.1|32824.5|32804.5|32824.1|32804.1|2
1735793870000|2025-01-02 04:57:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1735793920000|2025-01-02 04:58:40|32824.1|32804.1|32834.1|32814.1|32834.1|32814.1|32824.1|32804.1|7
1735793930000|2025-01-02 04:58:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735793940000|2025-01-02 04:59:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1735793950000|2025-01-02 04:59:10|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735793970000|2025-01-02 04:59:30|32835.5|32815.5|32835.1|32815.1|32835.5|32815.5|32835.1|32815.1|2
1735794000000|2025-01-02 05:00:00|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|1
1735794010000|2025-01-02 05:00:10|32835.1|32815.1|32834.6|32814.6|32835.1|32815.1|32834.6|32814.6|2
1735794020000|2025-01-02 05:00:20|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1735794040000|2025-01-02 05:00:40|32834.9|32814.9|32834.7|32814.7|32834.9|32814.9|32834.7|32814.7|2
1735794080000|2025-01-02 05:01:20|32834.2|32814.2|32834.2|32814.2|32834.2|32814.2|32834.2|32814.2|1
1735794100000|2025-01-02 05:01:40|32834|32814|32834.1|32814.1|32834.1|32814.1|32834|32814|2
1735794110000|2025-01-02 05:01:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1735794180000|2025-01-02 05:03:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735794190000|2025-01-02 05:03:10|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1735794240000|2025-01-02 05:04:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.1|32813.1|3
1735794260000|2025-01-02 05:04:20|32833|32813|32833|32813|32833|32813|32833|32813|1
1735794270000|2025-01-02 05:04:30|32833.5|32813.5|32833|32813|32833.5|32813.5|32833|32813|2
1735794340000|2025-01-02 05:05:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735794380000|2025-01-02 05:06:20|32834|32814|32834|32814|32834|32814|32834|32814|1
1735794410000|2025-01-02 05:06:50|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735794420000|2025-01-02 05:07:00|32834|32814|32834|32814|32834|32814|32834|32814|1
1735794430000|2025-01-02 05:07:10|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735794520000|2025-01-02 05:08:40|32834|32814|32834|32814|32834|32814|32834|32814|1
1735794730000|2025-01-02 05:12:10|32833.5|32813.5|32834|32814|32834|32814|32833.5|32813.5|2
1735794910000|2025-01-02 05:15:10|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735794940000|2025-01-02 05:15:40|32833|32813|32833|32813|32833|32813|32833|32813|1
1735794950000|2025-01-02 05:15:50|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735795030000|2025-01-02 05:17:10|32834|32814|32834|32814|32834|32814|32834|32814|1
1735795100000|2025-01-02 05:18:20|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735795120000|2025-01-02 05:18:40|32833|32813|32833|32813|32833|32813|32833|32813|1
1735795190000|2025-01-02 05:19:50|32833.5|32813.5|32834|32814|32834|32814|32833.5|32813.5|2
1735795240000|2025-01-02 05:20:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1735795260000|2025-01-02 05:21:00|32835.2|32815.2|32833.5|32813.5|32835.2|32815.2|32833.5|32813.5|2
1735795310000|2025-01-02 05:21:50|32834|32814|32834|32814|32834|32814|32834|32814|1
1735795520000|2025-01-02 05:25:20|32835|32815|32840|32820|32840|32820|32835|32815|2
1735795680000|2025-01-02 05:28:00|32840.5|32820.5|32840|32820|32840.5|32820.5|32840|32820|2
1735795890000|2025-01-02 05:31:30|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735795910000|2025-01-02 05:31:50|32840|32820|32840|32820|32840|32820|32840|32820|1
1735795920000|2025-01-02 05:32:00|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735795970000|2025-01-02 05:32:50|32840|32820|32840|32820|32840|32820|32840|32820|1
1735795980000|2025-01-02 05:33:00|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735796030000|2025-01-02 05:33:50|32841.7|32821.7|32841.7|32821.7|32841.7|32821.7|32841.7|32821.7|1
1735796170000|2025-01-02 05:36:10|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735796260000|2025-01-02 05:37:40|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1735796310000|2025-01-02 05:38:30|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1735796320000|2025-01-02 05:38:40|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1735796390000|2025-01-02 05:39:50|32842|32822|32842.5|32822.5|32842.5|32822.5|32842|32822|2
1735796410000|2025-01-02 05:40:10|32842.8|32822.8|32842.8|32822.8|32842.8|32822.8|32842.8|32822.8|1
1735796420000|2025-01-02 05:40:20|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1735796460000|2025-01-02 05:41:00|32844|32824|32844|32824|32844|32824|32844|32824|1
1735796480000|2025-01-02 05:41:20|32845|32825|32845.7|32825.7|32845.7|32825.7|32845|32825|2
1735796520000|2025-01-02 05:42:00|32844.1|32824.1|32843.1|32823.1|32844.1|32824.1|32843.1|32823.1|2
1735796530000|2025-01-02 05:42:10|32844.5|32824.5|32842.5|32822.5|32844.5|32824.5|32842.5|32822.5|7
1735796550000|2025-01-02 05:42:30|32843.1|32823.1|32843.1|32823.1|32843.1|32823.1|32843.1|32823.1|1
1735796560000|2025-01-02 05:42:40|32843|32823|32843|32823|32843|32823|32843|32823|1
1735796570000|2025-01-02 05:42:50|32844|32824|32844|32824|32844|32824|32844|32824|1
1735796590000|2025-01-02 05:43:10|32844.1|32824.1|32844.1|32824.1|32844.1|32824.1|32844.1|32824.1|1
1735796600000|2025-01-02 05:43:20|32845|32825|32855.4|32830.4|32856.9|32832.1|32845|32825|6
1735796610000|2025-01-02 05:43:30|32855.2|32830.2|32855.2|32830.2|32855.2|32830.2|32855.2|32830.2|1
1735796670000|2025-01-02 05:44:30|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|1
1735796690000|2025-01-02 05:44:50|32853|32833|32853|32833|32853|32833|32853|32833|1
1735796720000|2025-01-02 05:45:20|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1735796730000|2025-01-02 05:45:30|32852|32832|32852|32832|32852|32832|32852|32832|1
1735796770000|2025-01-02 05:46:10|32853|32833|32853|32833|32853|32833|32853|32833|1
1735796810000|2025-01-02 05:46:50|32853.9|32833.9|32853.9|32833.9|32853.9|32833.9|32853.9|32833.9|1
1735796830000|2025-01-02 05:47:10|32854|32834|32854|32834|32854|32834|32854|32834|1
1735796870000|2025-01-02 05:47:50|32855|32835|32855|32835|32855|32835|32855|32835|1
1735796890000|2025-01-02 05:48:10|32856|32836|32856.5|32836.5|32856.5|32836.5|32856|32836|2
1735796910000|2025-01-02 05:48:30|32856|32836|32856|32836|32856|32836|32856|32836|1
1735797010000|2025-01-02 05:50:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1735797030000|2025-01-02 05:50:30|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1735797050000|2025-01-02 05:50:50|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1735797060000|2025-01-02 05:51:00|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1735797070000|2025-01-02 05:51:10|32854|32834|32854|32834|32854|32834|32854|32834|1
1735797110000|2025-01-02 05:51:50|32853|32833|32854|32834|32854|32834|32853|32833|2
1735797130000|2025-01-02 05:52:10|32854.5|32834.5|32855|32835|32855.5|32835.5|32854.5|32834.5|4
1735797170000|2025-01-02 05:52:50|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1735797190000|2025-01-02 05:53:10|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1735797200000|2025-01-02 05:53:20|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735797210000|2025-01-02 05:53:30|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1735797250000|2025-01-02 05:54:10|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|1
1735797310000|2025-01-02 05:55:10|32856.3|32836.3|32856.9|32836.9|32856.9|32836.9|32856.3|32836.3|2
1735797320000|2025-01-02 05:55:20|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|1
1735797360000|2025-01-02 05:56:00|32856.9|32836.9|32856.3|32836.3|32856.9|32836.9|32856.3|32836.3|2
1735797370000|2025-01-02 05:56:10|32856.4|32836.4|32856.4|32836.4|32856.4|32836.4|32856.4|32836.4|1
1735797430000|2025-01-02 05:57:10|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735797470000|2025-01-02 05:57:50|32857|32837|32857|32837|32857|32837|32857|32837|1
1735797510000|2025-01-02 05:58:30|32855|32835|32847.5|32827.5|32855|32835|32847.5|32827.5|3
1735797530000|2025-01-02 05:58:50|32845.1|32825.1|32847|32822|32847|32825.1|32845.1|32822|2
1735797560000|2025-01-02 05:59:20|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|32846.5|32821.5|1
1735797580000|2025-01-02 05:59:40|32844|32824|32843.5|32823.5|32844|32824|32843.5|32823.5|3
1735797610000|2025-01-02 06:00:10|32843.7|32823.7|32843|32823|32844|32824|32843|32823|4
1735797630000|2025-01-02 06:00:30|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1735797640000|2025-01-02 06:00:40|32843|32823|32844.5|32824.5|32844.5|32824.5|32841.4|32821.4|5
1735797650000|2025-01-02 06:00:50|32845|32825|32845|32825|32845|32825|32845|32825|1
1735797720000|2025-01-02 06:02:00|32845.5|32825.5|32845|32825|32845.5|32825.5|32845|32825|2
1735797730000|2025-01-02 06:02:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1735797750000|2025-01-02 06:02:30|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|1
1735797760000|2025-01-02 06:02:40|32849.6|32829.6|32856.5|32836.5|32856.5|32836.5|32849.5|32829.5|6
1735797770000|2025-01-02 06:02:50|32857.5|32837.5|32858.1|32838.1|32858.1|32838.1|32857.5|32837.5|2
1735797780000|2025-01-02 06:03:00|32858.5|32838.5|32858.5|32838.5|32859.1|32839.1|32858.5|32838.5|3
1735797790000|2025-01-02 06:03:10|32859.1|32839.1|32859|32839|32859.1|32839.1|32858.5|32838.5|4
1735797800000|2025-01-02 06:03:20|32858.5|32838.5|32858.5|32838.5|32859|32839|32858.5|32838.5|3
1735797810000|2025-01-02 06:03:30|32859|32839|32858.5|32838.5|32859|32839|32858.5|32838.5|2
1735797860000|2025-01-02 06:04:20|32856.5|32836.5|32855|32835|32856.5|32836.5|32855|32835|2
1735797870000|2025-01-02 06:04:30|32854.1|32834.1|32850.6|32830.6|32854.1|32834.1|32850.5|32830.5|3
1735797880000|2025-01-02 06:04:40|32850.3|32830.3|32850|32830|32850.3|32830.3|32849.1|32829.1|5
1735797890000|2025-01-02 06:04:50|32849.5|32829.5|32850|32830|32850|32830|32849.5|32829.5|2
1735797910000|2025-01-02 06:05:10|32849.1|32829.1|32847.5|32827.5|32849.1|32829.1|32847.5|32827.5|2
1735797920000|2025-01-02 06:05:20|32849.8|32829.8|32851.5|32831.5|32851.5|32831.5|32849.8|32829.8|2
1735797930000|2025-01-02 06:05:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735798090000|2025-01-02 06:08:10|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|1
1735798120000|2025-01-02 06:08:40|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1735798130000|2025-01-02 06:08:50|32854.5|32834.5|32859.5|32839.5|32859.5|32839.5|32854.5|32834.5|5
1735798140000|2025-01-02 06:09:00|32859|32839|32857.9|32837.9|32859|32839|32857.4|32837.4|3
1735798150000|2025-01-02 06:09:10|32859|32839|32859|32839|32859|32839|32859|32839|1
1735798160000|2025-01-02 06:09:20|32859.1|32839.1|32858.4|32838.4|32859.1|32839.1|32858.4|32838.4|2
1735798180000|2025-01-02 06:09:40|32858.8|32838.8|32859.5|32839.5|32859.5|32839.5|32858.8|32838.8|2
1735798230000|2025-01-02 06:10:30|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32857.8|32837.8|4
1735798300000|2025-01-02 06:11:40|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1735798320000|2025-01-02 06:12:00|32859|32839|32859|32839|32859|32839|32859|32839|1
1735798370000|2025-01-02 06:12:50|32857|32837|32856.1|32836.1|32857|32837|32856.1|32836.1|2
1735798380000|2025-01-02 06:13:00|32855.5|32835.5|32856.1|32836.1|32856.1|32836.1|32855.5|32835.5|2
1735798400000|2025-01-02 06:13:20|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735798420000|2025-01-02 06:13:40|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1735798430000|2025-01-02 06:13:50|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1735798440000|2025-01-02 06:14:00|32857|32837|32857.5|32837.5|32857.5|32837.5|32857|32837|2
1735798520000|2025-01-02 06:15:20|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1735798540000|2025-01-02 06:15:40|32859.1|32839.1|32864.5|32844.5|32864.5|32844.5|32859.1|32839.1|2
1735798560000|2025-01-02 06:16:00|32867|32847|32867.5|32847.5|32867.5|32847.5|32867|32847|2
1735798580000|2025-01-02 06:16:20|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|1
1735798600000|2025-01-02 06:16:40|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735798660000|2025-01-02 06:17:40|32868|32848|32902.1|32882.1|32902.1|32882.1|32868|32848|14
1735798670000|2025-01-02 06:17:50|32903.5|32883.5|32885.5|32865.5|32903.5|32883.5|32885.5|32862.5|6
1735798680000|2025-01-02 06:18:00|32886.5|32866.5|32883.5|32863.5|32889|32869|32883.1|32863.1|6
1735798690000|2025-01-02 06:18:10|32884.5|32864.5|32882|32862|32885|32865|32880.5|32860.5|6
1735798700000|2025-01-02 06:18:20|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735798740000|2025-01-02 06:19:00|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1735798760000|2025-01-02 06:19:20|32881|32861|32877.5|32857.5|32881|32861|32877.5|32857.5|3
1735798790000|2025-01-02 06:19:50|32875.2|32855.2|32875.1|32855.1|32875.2|32855.2|32875.1|32855.1|2
1735798800000|2025-01-02 06:20:00|32871.2|32851.2|32870.3|32850.3|32871.2|32851.2|32870.3|32850.3|2
1735798820000|2025-01-02 06:20:20|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1735798830000|2025-01-02 06:20:30|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1735798930000|2025-01-02 06:22:10|32870.8|32850.8|32871|32851|32871|32851|32870.8|32850.8|2
1735799050000|2025-01-02 06:24:10|32870.5|32850.5|32871|32851|32871|32851|32870.5|32850.5|2
1735799130000|2025-01-02 06:25:30|32873.2|32853.2|32871|32851|32873.2|32853.2|32871|32851|2
1735799150000|2025-01-02 06:25:50|32872|32852|32871.5|32851.5|32872|32852|32871.5|32851.5|2
1735799160000|2025-01-02 06:26:00|32875|32855|32873.5|32853.5|32876.1|32856.1|32873.5|32853.5|4
1735799180000|2025-01-02 06:26:20|32873|32853|32872|32852|32873|32853|32872|32852|2
1735799240000|2025-01-02 06:27:20|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735799280000|2025-01-02 06:28:00|32870.5|32850.5|32867.5|32847.5|32870.5|32850.5|32867.5|32847.5|3
1735799350000|2025-01-02 06:29:10|32867|32847|32867|32847|32867|32847|32867|32847|1
1735799360000|2025-01-02 06:29:20|32865.2|32845.2|32861.5|32841.5|32865.2|32845.2|32861.5|32841.5|3
1735799370000|2025-01-02 06:29:30|32861|32841|32860.5|32840.5|32861|32841|32860.5|32840.5|2
1735799400000|2025-01-02 06:30:00|32861.1|32841.1|32862.1|32842.1|32862.1|32842.1|32861.1|32841.1|3
1735799410000|2025-01-02 06:30:10|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.1|32841.1|3
1735799430000|2025-01-02 06:30:30|32861.9|32841.9|32862.5|32842.5|32862.5|32842.5|32861.9|32841.9|2
1735799450000|2025-01-02 06:30:50|32862.1|32842.1|32861.1|32841.1|32862.1|32842.1|32861.1|32841.1|2
1735799470000|2025-01-02 06:31:10|32861|32841|32861|32841|32861|32841|32861|32841|1
1735799490000|2025-01-02 06:31:30|32861.5|32841.5|32861|32841|32861.5|32841.5|32861|32841|2
1735799540000|2025-01-02 06:32:20|32863|32843|32863.5|32843.5|32864|32844|32862.5|32842.5|6
1735799560000|2025-01-02 06:32:40|32862|32842|32863.5|32843.5|32863.5|32843.5|32862|32842|2
1735799590000|2025-01-02 06:33:10|32863|32843|32863|32843|32863|32843|32863|32843|1
1735799600000|2025-01-02 06:33:20|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1735799610000|2025-01-02 06:33:30|32863|32843|32863|32843|32863|32843|32863|32843|1
1735799670000|2025-01-02 06:34:30|32867|32847|32867.5|32847.5|32867.5|32847.5|32867|32847|2
1735799680000|2025-01-02 06:34:40|32865.5|32845.5|32864.5|32844.5|32865.5|32845.5|32864.5|32844.5|2
1735799690000|2025-01-02 06:34:50|32864|32844|32864|32844|32864|32844|32864|32844|1
1735799700000|2025-01-02 06:35:00|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1735799760000|2025-01-02 06:36:00|32869.4|32849.4|32872.5|32852.5|32872.5|32852.5|32869.4|32849.4|5
1735799840000|2025-01-02 06:37:20|32873|32853|32873|32853|32873|32853|32873|32853|1
1735799910000|2025-01-02 06:38:30|32871.1|32851.1|32870|32850|32871.1|32851.1|32870|32850|4
1735800000000|2025-01-02 06:40:00|32871.5|32851.5|32872.5|32852.5|32872.5|32852.5|32871.5|32851.5|2
1735800080000|2025-01-02 06:41:20|32874.6|32854.6|32875.1|32855.1|32875.1|32855.1|32874.6|32854.6|2
1735800090000|2025-01-02 06:41:30|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735800160000|2025-01-02 06:42:40|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735800170000|2025-01-02 06:42:50|32875.4|32855.4|32876.1|32856.1|32876.1|32856.1|32875.4|32855.4|2
1735800180000|2025-01-02 06:43:00|32875.1|32855.1|32875.5|32855.5|32875.5|32855.5|32875.1|32855.1|2
1735800190000|2025-01-02 06:43:10|32878.9|32858.9|32878.1|32858.1|32878.9|32858.9|32878.1|32858.1|2
1735800210000|2025-01-02 06:43:30|32875.5|32855.5|32869|32849|32875.5|32855.5|32869|32849|5
1735800220000|2025-01-02 06:43:40|32869.1|32849.1|32871.1|32851.1|32871.5|32851.5|32869.1|32849.1|3
1735800240000|2025-01-02 06:44:00|32871|32851|32871|32851|32871|32851|32871|32851|1
1735800290000|2025-01-02 06:44:50|32868.8|32848.8|32867|32847|32868.8|32848.8|32867|32847|3
1735800300000|2025-01-02 06:45:00|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1735800390000|2025-01-02 06:46:30|32865.5|32845.5|32859.5|32839.5|32865.5|32845.5|32859.5|32839.5|4
1735800400000|2025-01-02 06:46:40|32859.8|32839.8|32859.5|32839.5|32860.1|32840.1|32859.5|32839.5|4
1735800410000|2025-01-02 06:46:50|32859.2|32839.2|32859.1|32839.1|32859.2|32839.2|32859.1|32839.1|2
1735800420000|2025-01-02 06:47:00|32859.5|32839.5|32860|32840|32860|32840|32859.5|32839.5|2
1735800480000|2025-01-02 06:48:00|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735800500000|2025-01-02 06:48:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1735800520000|2025-01-02 06:48:40|32862.2|32842.2|32862.2|32842.2|32862.2|32842.2|32862.2|32842.2|1
1735800540000|2025-01-02 06:49:00|32864.3|32844.3|32864.3|32844.3|32864.3|32844.3|32864.3|32844.3|1
1735800550000|2025-01-02 06:49:10|32864.1|32844.1|32866.2|32846.2|32866.2|32846.2|32864.1|32844.1|4
1735800560000|2025-01-02 06:49:20|32866.5|32846.5|32867.5|32847.5|32867.6|32847.6|32866.5|32846.5|4
1735800570000|2025-01-02 06:49:30|32868.5|32848.5|32865.8|32845.8|32869.2|32849.2|32864.8|32844.8|5
1735800600000|2025-01-02 06:50:00|32866|32846|32866|32846|32866|32846|32866|32846|1
1735800620000|2025-01-02 06:50:20|32865.8|32845.8|32865.8|32845.8|32865.8|32845.8|32865.8|32845.8|1
1735800670000|2025-01-02 06:51:10|32867.1|32847.1|32867.5|32847.5|32867.5|32847.5|32867.1|32847.1|2
1735800680000|2025-01-02 06:51:20|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|1
1735800710000|2025-01-02 06:51:50|32870|32850|32873.2|32853.2|32873.2|32853.2|32870|32850|3
1735800720000|2025-01-02 06:52:00|32872|32852|32872|32852|32872|32852|32872|32852|1
1735800750000|2025-01-02 06:52:30|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735800850000|2025-01-02 06:54:10|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1735800860000|2025-01-02 06:54:20|32868.5|32848.5|32863.1|32843.1|32868.5|32848.5|32862.5|32842.5|6
1735800870000|2025-01-02 06:54:30|32862.5|32842.5|32864.8|32844.8|32864.8|32844.8|32862.5|32842.5|3
1735800880000|2025-01-02 06:54:40|32865|32845|32865|32845|32865|32845|32865|32845|1
1735800940000|2025-01-02 06:55:40|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|1
1735800950000|2025-01-02 06:55:50|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|1
1735800960000|2025-01-02 06:56:00|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|1
1735800970000|2025-01-02 06:56:10|32865|32845|32864.9|32844.9|32865|32845|32864.9|32844.9|2
1735800980000|2025-01-02 06:56:20|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|1
1735800990000|2025-01-02 06:56:30|32864.7|32844.7|32864.6|32844.6|32864.7|32844.7|32864.6|32844.6|2
1735801000000|2025-01-02 06:56:40|32864.8|32844.8|32867.5|32847.5|32867.5|32847.5|32864.8|32844.8|3
1735801200000|2025-01-02 07:00:00|32867|32847|32864|32844|32867|32847|32864|32844|4
1735801220000|2025-01-02 07:00:20|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1735801230000|2025-01-02 07:00:30|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1735801240000|2025-01-02 07:00:40|32863|32843|32862.5|32842.5|32863|32843|32862.5|32842.5|2
1735801380000|2025-01-02 07:03:00|32864.4|32844.4|32862.5|32842.5|32864.4|32844.4|32862.5|32842.5|3
1735801400000|2025-01-02 07:03:20|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1735801410000|2025-01-02 07:03:30|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1735801420000|2025-01-02 07:03:40|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|1
1735801440000|2025-01-02 07:04:00|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1735801540000|2025-01-02 07:05:40|32863|32843|32863|32843|32863|32843|32863|32843|1
1735801610000|2025-01-02 07:06:50|32864.5|32844.5|32864.6|32844.6|32864.6|32844.6|32864.5|32844.5|2
1735801620000|2025-01-02 07:07:00|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1735801630000|2025-01-02 07:07:10|32863|32843|32863|32843|32863|32843|32863|32843|1
1735801650000|2025-01-02 07:07:30|32864.6|32844.6|32869.5|32849.5|32870|32850|32864.6|32844.6|4
1735801660000|2025-01-02 07:07:40|32869.2|32849.2|32869|32849|32869.2|32849.2|32868.5|32848.5|4
1735801710000|2025-01-02 07:08:30|32869.5|32849.5|32869.1|32849.1|32869.5|32849.5|32869.1|32849.1|2
1735801720000|2025-01-02 07:08:40|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735801730000|2025-01-02 07:08:50|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1735801740000|2025-01-02 07:09:00|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735801750000|2025-01-02 07:09:10|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1735801800000|2025-01-02 07:10:00|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735801830000|2025-01-02 07:10:30|32869|32849|32869|32849|32869|32849|32869|32849|1
1735801840000|2025-01-02 07:10:40|32869.5|32849.5|32871.1|32851.1|32871.1|32851.1|32869.5|32849.5|2
1735801870000|2025-01-02 07:11:10|32872.5|32852.5|32875|32855|32875|32855|32872.5|32852.5|4
1735802000000|2025-01-02 07:13:20|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735802020000|2025-01-02 07:13:40|32875|32855|32875|32855|32875|32855|32875|32855|1
1735802060000|2025-01-02 07:14:20|32876.1|32856.1|32875|32855|32876.1|32856.1|32875|32855|3
1735802070000|2025-01-02 07:14:30|32874.5|32854.5|32880|32860|32880|32860|32874.5|32854.5|7
1735802080000|2025-01-02 07:14:40|32879.5|32859.5|32884.4|32864.4|32884.4|32864.4|32879|32859|4
1735802090000|2025-01-02 07:14:50|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1735802100000|2025-01-02 07:15:00|32883.8|32863.8|32879.5|32859.5|32883.8|32863.8|32879.5|32859.5|3
1735802110000|2025-01-02 07:15:10|32879.1|32859.1|32878.1|32858.1|32879.1|32859.1|32878.1|32858.1|2
1735802120000|2025-01-02 07:15:20|32877.5|32857.5|32877|32857|32877.5|32857.5|32877|32857|3
1735802130000|2025-01-02 07:15:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876|32856|3
1735802180000|2025-01-02 07:16:20|32875.5|32855.5|32874.5|32854.5|32875.5|32855.5|32874.5|32854.5|2
1735802190000|2025-01-02 07:16:30|32874|32854|32874|32854|32874|32854|32874|32854|1
1735802220000|2025-01-02 07:17:00|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735802250000|2025-01-02 07:17:30|32874|32854|32874|32854|32874|32854|32874|32854|1
1735802320000|2025-01-02 07:18:40|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873|32853|3
1735802340000|2025-01-02 07:19:00|32874|32854|32874|32854|32874|32854|32874|32854|1
1735802370000|2025-01-02 07:19:30|32873.5|32853.5|32876.1|32856.1|32876.1|32856.1|32873.5|32853.5|3
1735802380000|2025-01-02 07:19:40|32875.5|32855.5|32873|32853|32875.5|32855.5|32873|32853|5
1735802430000|2025-01-02 07:20:30|32873.5|32853.5|32873|32853|32873.5|32853.5|32873|32853|2
1735802440000|2025-01-02 07:20:40|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735802450000|2025-01-02 07:20:50|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735802460000|2025-01-02 07:21:00|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735802470000|2025-01-02 07:21:10|32873|32853|32873|32853|32873|32853|32873|32853|1
1735802490000|2025-01-02 07:21:30|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735802580000|2025-01-02 07:23:00|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|4
1735802590000|2025-01-02 07:23:10|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|2
1735802600000|2025-01-02 07:23:20|32873|32853|32873|32853|32873|32853|32873|32853|1
1735802630000|2025-01-02 07:23:50|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735802690000|2025-01-02 07:24:50|32873|32853|32873|32853|32873|32853|32873|32853|1
1735802700000|2025-01-02 07:25:00|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735802710000|2025-01-02 07:25:10|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|2
1735802770000|2025-01-02 07:26:10|32873|32853|32872.5|32852.5|32873|32853|32872.5|32852.5|2
1735802790000|2025-01-02 07:26:30|32874|32854|32875.5|32855.5|32875.5|32855.5|32874|32854|2
1735802810000|2025-01-02 07:26:50|32876.5|32856.5|32879.4|32859.4|32879.9|32859.9|32876.5|32856.5|4
1735802820000|2025-01-02 07:27:00|32879.5|32859.5|32878|32858|32880.5|32860.5|32878|32858|4
1735802840000|2025-01-02 07:27:20|32876.5|32856.5|32874.5|32854.5|32876.5|32856.5|32874.5|32854.5|2
1735802850000|2025-01-02 07:27:30|32875.5|32855.5|32876.5|32856.5|32876.5|32856.5|32875.5|32855.5|2
1735802860000|2025-01-02 07:27:40|32873.9|32853.9|32875.4|32855.4|32875.4|32855.4|32872|32852|4
1735802870000|2025-01-02 07:27:50|32876|32856|32876|32856|32876|32856|32876|32856|1
1735803010000|2025-01-02 07:30:10|32877|32857|32878.7|32858.7|32878.7|32858.7|32877|32857|3
1735803020000|2025-01-02 07:30:20|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1735803030000|2025-01-02 07:30:30|32879.1|32859.1|32879.5|32859.5|32879.5|32859.5|32879.1|32859.1|2
1735803050000|2025-01-02 07:30:50|32879.2|32859.2|32879.1|32859.1|32879.2|32859.2|32879.1|32859.1|2
1735803070000|2025-01-02 07:31:10|32879.5|32859.5|32878.8|32858.8|32879.5|32859.5|32877.5|32857.5|3
1735803080000|2025-01-02 07:31:20|32879.1|32859.1|32878.9|32858.9|32879.1|32859.1|32878.9|32858.9|2
1735803090000|2025-01-02 07:31:30|32879.1|32859.1|32876.5|32856.5|32879.1|32859.1|32876.5|32856.5|2
1735803120000|2025-01-02 07:32:00|32876|32856|32876.5|32856.5|32876.5|32856.5|32876|32856|2
1735803180000|2025-01-02 07:33:00|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|1
1735803240000|2025-01-02 07:34:00|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|1
1735803300000|2025-01-02 07:35:00|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|1
1735803360000|2025-01-02 07:36:00|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1735803410000|2025-01-02 07:36:50|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|1
1735803420000|2025-01-02 07:37:00|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735803480000|2025-01-02 07:38:00|32876.5|32856.5|32877.5|32857.5|32877.5|32857.5|32876.5|32856.5|2
1735803490000|2025-01-02 07:38:10|32877|32857|32875.5|32855.5|32877|32857|32875.5|32855.5|3
1735803500000|2025-01-02 07:38:20|32873.5|32853.5|32873.4|32853.4|32875|32855|32873.4|32853.4|4
1735803510000|2025-01-02 07:38:30|32873.2|32853.2|32872.5|32852.5|32873.2|32853.2|32872.5|32852.5|2
1735803570000|2025-01-02 07:39:30|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735803610000|2025-01-02 07:40:10|32873.2|32853.2|32873|32853|32873.2|32853.2|32873|32853|2
1735803640000|2025-01-02 07:40:40|32873.5|32853.5|32873|32853|32873.5|32853.5|32873|32853|2
1735803650000|2025-01-02 07:40:50|32873.5|32853.5|32874|32854|32874|32854|32873.5|32853.5|2
1735803660000|2025-01-02 07:41:00|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.2|32853.2|3
1735803730000|2025-01-02 07:42:10|32874.1|32854.1|32874.5|32854.5|32874.5|32854.5|32874.1|32854.1|2
1735803760000|2025-01-02 07:42:40|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1735803850000|2025-01-02 07:44:10|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735803880000|2025-01-02 07:44:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1735803920000|2025-01-02 07:45:20|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735803930000|2025-01-02 07:45:30|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735804140000|2025-01-02 07:49:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1735804180000|2025-01-02 07:49:40|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735804190000|2025-01-02 07:49:50|32876|32856|32876|32856|32876|32856|32876|32856|1
1735804440000|2025-01-02 07:54:00|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735804450000|2025-01-02 07:54:10|32875|32855|32875|32855|32875|32855|32875|32855|1
1735804540000|2025-01-02 07:55:40|32874.6|32854.6|32874.5|32854.5|32874.6|32854.6|32874.5|32854.5|2
1735804550000|2025-01-02 07:55:50|32875.6|32855.6|32875.6|32855.6|32875.6|32855.6|32875.6|32855.6|1
1735804560000|2025-01-02 07:56:00|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1735804670000|2025-01-02 07:57:50|32875|32855|32876.5|32856.5|32876.5|32856.5|32875|32855|3
1735804680000|2025-01-02 07:58:00|32876.1|32856.1|32877.6|32857.6|32877.6|32857.6|32876.1|32856.1|2
1735804690000|2025-01-02 07:58:10|32877.5|32857.5|32880.6|32860.6|32880.6|32860.6|32877.5|32857.5|4
1735804700000|2025-01-02 07:58:20|32879.5|32859.5|32879.5|32859.5|32880|32860|32879.5|32859.5|3
1735804710000|2025-01-02 07:58:30|32880.5|32860.5|32880.5|32860.5|32882.2|32862.2|32880.5|32860.5|3
1735804720000|2025-01-02 07:58:40|32881.1|32861.1|32881.5|32861.5|32882|32862|32881|32861|5
1735804750000|2025-01-02 07:59:10|32882.5|32862.5|32884.6|32864.6|32884.6|32864.6|32882.5|32862.5|3
1735804760000|2025-01-02 07:59:20|32884.5|32864.5|32884.4|32864.4|32884.5|32864.5|32884.4|32864.4|2
1735804770000|2025-01-02 07:59:30|32884.7|32864.7|32883.6|32863.6|32884.7|32864.7|32883.6|32863.6|2
1735804780000|2025-01-02 07:59:40|32885.2|32865.2|32882.5|32862.5|32885.2|32865.2|32882.5|32862.5|2
1735804790000|2025-01-02 07:59:50|32883.5|32863.5|32884.4|32864.4|32884.4|32864.4|32882.5|32862.5|3
1735804800000|2025-01-02 08:00:00|32884.6|32864.6|32892.5|32872.5|32892.5|32872.5|32884.6|32864.6|6
1735804820000|2025-01-02 08:00:20|32893.5|32873.5|32892.5|32872.5|32893.5|32873.5|32892.5|32872.5|2
1735804850000|2025-01-02 08:00:50|32891|32871|32889.1|32869.1|32891|32871|32886.5|32866.5|8
1735804860000|2025-01-02 08:01:00|32885.7|32865.7|32891.3|32871.3|32891.3|32871.3|32885.7|32865.7|7
1735804870000|2025-01-02 08:01:10|32891|32871|32890.4|32870.4|32891|32871|32889.9|32869.9|5
1735804880000|2025-01-02 08:01:20|32890.3|32870.3|32890.7|32870.7|32890.7|32870.7|32890.3|32870.3|3
1735804900000|2025-01-02 08:01:40|32890.3|32870.3|32890.3|32870.3|32890.3|32870.3|32890.3|32870.3|1
1735804910000|2025-01-02 08:01:50|32889.9|32869.9|32887.7|32867.7|32889.9|32869.9|32886.5|32866.5|6
1735804930000|2025-01-02 08:02:10|32889.9|32869.9|32889.9|32869.9|32889.9|32869.9|32889.9|32869.9|1
1735804940000|2025-01-02 08:02:20|32889.3|32869.3|32889.3|32869.3|32889.3|32869.3|32889.3|32869.3|1
1735804950000|2025-01-02 08:02:30|32889.4|32869.4|32885|32865|32889.4|32869.4|32885|32865|4
1735804960000|2025-01-02 08:02:40|32884.5|32864.5|32885|32865|32885|32865|32884.5|32864.5|2
1735804970000|2025-01-02 08:02:50|32885.5|32865.5|32886.1|32866.1|32886.1|32866.1|32885.5|32865.5|2
1735804980000|2025-01-02 08:03:00|32889.3|32869.3|32890.3|32870.3|32890.3|32870.3|32889.3|32869.3|3
1735804990000|2025-01-02 08:03:10|32889.7|32869.7|32889.7|32869.7|32891.1|32871.1|32887.5|32867.5|8
1735805010000|2025-01-02 08:03:30|32886.9|32866.9|32884.7|32864.7|32886.9|32866.9|32884|32864|8
1735805050000|2025-01-02 08:04:10|32884.9|32864.9|32884.7|32864.7|32885|32865|32884.7|32864.7|3
1735805060000|2025-01-02 08:04:20|32885|32865|32884.7|32864.7|32885|32865|32884.7|32864.7|2
1735805120000|2025-01-02 08:05:20|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|1
1735805140000|2025-01-02 08:05:40|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1735805270000|2025-01-02 08:07:50|32885.3|32865.3|32883.7|32863.7|32885.3|32865.3|32883.7|32863.7|4
1735805280000|2025-01-02 08:08:00|32883.6|32863.6|32883.5|32863.5|32883.6|32863.6|32883.5|32863.5|2
1735805360000|2025-01-02 08:09:20|32883.8|32863.8|32884.1|32864.1|32884.1|32864.1|32883.8|32863.8|2
1735805440000|2025-01-02 08:10:40|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735805450000|2025-01-02 08:10:50|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735805470000|2025-01-02 08:11:10|32885|32865|32885.1|32865.1|32885.1|32865.1|32885|32865|2
1735805530000|2025-01-02 08:12:10|32885|32865|32885|32865|32885|32865|32885|32865|1
1735805560000|2025-01-02 08:12:40|32886.5|32866.5|32889.9|32869.9|32889.9|32869.9|32886.5|32866.5|3
1735805570000|2025-01-02 08:12:50|32890|32870|32892.5|32872.5|32892.5|32872.5|32890|32870|3
1735805590000|2025-01-02 08:13:10|32890.4|32870.4|32887.5|32867.5|32890.4|32870.4|32887.5|32867.5|4
1735805600000|2025-01-02 08:13:20|32885.5|32865.5|32886.5|32866.5|32889.1|32869.1|32885.5|32865.5|5
1735805610000|2025-01-02 08:13:30|32886.2|32866.2|32885.5|32865.5|32886.2|32866.2|32885.5|32865.5|3
1735805670000|2025-01-02 08:14:30|32885|32865|32885|32865|32885|32865|32885|32865|1
1735805680000|2025-01-02 08:14:40|32885.5|32865.5|32885|32865|32885.5|32865.5|32885|32865|2
1735805750000|2025-01-02 08:15:50|32885.3|32865.3|32885.5|32865.5|32886.1|32866.1|32885.3|32865.3|3
1735805760000|2025-01-02 08:16:00|32887.1|32867.1|32887.5|32867.5|32887.5|32867.5|32887.1|32867.1|2
1735805770000|2025-01-02 08:16:10|32887.4|32867.4|32887.4|32867.4|32887.4|32867.4|32887.4|32867.4|1
1735805810000|2025-01-02 08:16:50|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1735805870000|2025-01-02 08:17:50|32890.4|32870.4|32887.5|32867.5|32890.4|32870.4|32887.5|32867.5|3
1735805890000|2025-01-02 08:18:10|32889.5|32869.5|32887.5|32867.5|32889.5|32869.5|32887.5|32867.5|3
1735805970000|2025-01-02 08:19:30|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1735805980000|2025-01-02 08:19:40|32889.4|32869.4|32889.6|32869.6|32889.8|32869.8|32889.4|32869.4|6
1735806000000|2025-01-02 08:20:00|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735806020000|2025-01-02 08:20:20|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1735806050000|2025-01-02 08:20:50|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735806070000|2025-01-02 08:21:10|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1735806100000|2025-01-02 08:21:40|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1735806120000|2025-01-02 08:22:00|32885.9|32865.9|32884.5|32864.5|32885.9|32865.9|32884.5|32864.5|2
1735806130000|2025-01-02 08:22:10|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735806210000|2025-01-02 08:23:30|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|1
1735806220000|2025-01-02 08:23:40|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735806250000|2025-01-02 08:24:10|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735806260000|2025-01-02 08:24:20|32883.1|32863.1|32882.5|32862.5|32883.1|32863.1|32882.5|32862.5|2
1735806280000|2025-01-02 08:24:40|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735806350000|2025-01-02 08:25:50|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|1
1735806360000|2025-01-02 08:26:00|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735806420000|2025-01-02 08:27:00|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735806460000|2025-01-02 08:27:40|32879.7|32859.7|32880.1|32860.1|32880.2|32860.2|32879.7|32859.7|6
1735806490000|2025-01-02 08:28:10|32878.5|32858.5|32879.6|32859.6|32879.6|32859.6|32877.5|32857.5|3
1735806500000|2025-01-02 08:28:20|32879.4|32859.4|32880.1|32860.1|32880.1|32860.1|32877.5|32857.5|5
1735806540000|2025-01-02 08:29:00|32879.5|32859.5|32880.1|32860.1|32880.1|32860.1|32879.5|32859.5|2
1735806560000|2025-01-02 08:29:20|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735806590000|2025-01-02 08:29:50|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1735806800000|2025-01-02 08:33:20|32878.5|32858.5|32875|32855|32878.5|32858.5|32875|32855|3
1735806830000|2025-01-02 08:33:50|32874.5|32854.5|32875|32855|32875|32855|32874.5|32854.5|4
1735806840000|2025-01-02 08:34:00|32874.6|32854.6|32873.4|32853.4|32874.6|32854.6|32873.4|32853.4|2
1735806850000|2025-01-02 08:34:10|32873.2|32853.2|32872.9|32852.9|32873.2|32853.2|32872.9|32852.9|2
1735806860000|2025-01-02 08:34:20|32874.3|32854.3|32873.2|32853.2|32874.3|32854.3|32873.2|32853.2|2
1735806870000|2025-01-02 08:34:30|32874.4|32854.4|32873.5|32853.5|32874.4|32854.4|32873.5|32853.5|3
1735806880000|2025-01-02 08:34:40|32872.9|32852.9|32871.9|32851.9|32872.9|32852.9|32871.9|32851.9|2
1735806890000|2025-01-02 08:34:50|32871.1|32851.1|32866|32846|32871.1|32851.1|32866|32846|8
1735806900000|2025-01-02 08:35:00|32863.5|32843.5|32857.5|32837.5|32863.5|32843.5|32857.5|32837.5|5
1735806910000|2025-01-02 08:35:10|32859.1|32839.1|32858.9|32838.9|32859.1|32839.1|32858.9|32838.9|4
1735806930000|2025-01-02 08:35:30|32857.5|32837.5|32856.7|32836.7|32857.5|32837.5|32856.7|32836.7|3
1735806940000|2025-01-02 08:35:40|32856.5|32836.5|32855.7|32835.7|32856.5|32836.5|32855.7|32835.7|5
1735806950000|2025-01-02 08:35:50|32855.5|32835.5|32855|32835|32855.5|32835.5|32855|32835|3
1735806990000|2025-01-02 08:36:30|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1735807000000|2025-01-02 08:36:40|32855.5|32835.5|32855.1|32835.1|32855.5|32835.5|32855.1|32835.1|2
1735807020000|2025-01-02 08:37:00|32855.5|32835.5|32856.5|32836.5|32856.5|32836.5|32855.5|32835.5|2
1735807040000|2025-01-02 08:37:20|32856.3|32836.3|32856.5|32836.5|32856.5|32836.5|32856.3|32836.3|2
1735807070000|2025-01-02 08:37:50|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1735807090000|2025-01-02 08:38:10|32857.5|32837.5|32862|32842|32862.1|32842.1|32857.5|32837.5|4
1735807120000|2025-01-02 08:38:40|32862.1|32842.1|32858.9|32838.9|32862.1|32842.1|32857.5|32837.5|6
1735807140000|2025-01-02 08:39:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735807150000|2025-01-02 08:39:10|32859.6|32839.6|32858.9|32838.9|32859.6|32839.6|32857.5|32837.5|6
1735807160000|2025-01-02 08:39:20|32859.6|32839.6|32857.5|32837.5|32859.6|32839.6|32857.5|32837.5|6
1735807180000|2025-01-02 08:39:40|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1735807190000|2025-01-02 08:39:50|32858.1|32838.1|32857.5|32837.5|32858.1|32838.1|32857.5|32837.5|3
1735807230000|2025-01-02 08:40:30|32858.9|32838.9|32858.9|32838.9|32858.9|32838.9|32858.9|32838.9|1
1735807250000|2025-01-02 08:40:50|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1735807360000|2025-01-02 08:42:40|32859.4|32839.4|32857.5|32837.5|32859.4|32839.4|32857.5|32837.5|2
1735807370000|2025-01-02 08:42:50|32859.6|32839.6|32857.5|32837.5|32859.6|32839.6|32857.5|32837.5|3
1735807380000|2025-01-02 08:43:00|32859.6|32839.6|32857.5|32837.5|32859.6|32839.6|32857.5|32837.5|3
1735807390000|2025-01-02 08:43:10|32859.6|32839.6|32858.1|32838.1|32859.6|32839.6|32857.5|32837.5|6
1735807410000|2025-01-02 08:43:30|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1735807450000|2025-01-02 08:44:10|32861.5|32841.5|32868.5|32848.5|32869.5|32849.5|32861.5|32841.5|6
1735807480000|2025-01-02 08:44:40|32868.2|32848.2|32867.5|32847.5|32868.2|32848.2|32867.5|32847.5|2
1735807490000|2025-01-02 08:44:50|32869|32849|32869|32849|32869|32849|32869|32849|1
1735807500000|2025-01-02 08:45:00|32871.4|32851.4|32871.5|32851.5|32871.5|32851.5|32871.4|32851.4|2
1735807510000|2025-01-02 08:45:10|32871|32851|32871.5|32851.5|32871.5|32851.5|32871|32851|2
1735807540000|2025-01-02 08:45:40|32872|32852|32871.5|32851.5|32872|32852|32871.5|32851.5|2
1735807550000|2025-01-02 08:45:50|32872|32852|32871.5|32851.5|32872|32852|32871.5|32851.5|4
1735807620000|2025-01-02 08:47:00|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|1
1735807630000|2025-01-02 08:47:10|32871.3|32851.3|32871.1|32851.1|32871.3|32851.3|32871.1|32851.1|2
1735807660000|2025-01-02 08:47:40|32871.3|32851.3|32871.3|32851.3|32871.3|32851.3|32871.3|32851.3|1
1735807670000|2025-01-02 08:47:50|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1735807680000|2025-01-02 08:48:00|32871.3|32851.3|32872.5|32852.5|32872.5|32852.5|32871.3|32851.3|2
1735807690000|2025-01-02 08:48:10|32872.1|32852.1|32870.9|32850.9|32872.1|32852.1|32870.9|32850.9|4
1735807700000|2025-01-02 08:48:20|32870.1|32850.1|32871.1|32851.1|32871.1|32851.1|32869|32849|3
1735807710000|2025-01-02 08:48:30|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1735807720000|2025-01-02 08:48:40|32869|32849|32869.5|32849.5|32869.5|32849.5|32868.7|32848.7|3
1735807730000|2025-01-02 08:48:50|32868.4|32848.4|32869.5|32849.5|32869.5|32849.5|32868.4|32848.4|2
1735807740000|2025-01-02 08:49:00|32868.7|32848.7|32868.5|32848.5|32868.7|32848.7|32868.5|32848.5|2
1735807760000|2025-01-02 08:49:20|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735807770000|2025-01-02 08:49:30|32869.6|32849.6|32868.9|32848.9|32869.6|32849.6|32868.5|32848.5|3
1735807780000|2025-01-02 08:49:40|32871.3|32851.3|32872.5|32852.5|32872.5|32852.5|32871.3|32851.3|5
1735807790000|2025-01-02 08:49:50|32871.8|32851.8|32873|32853|32873|32853|32871.6|32851.6|3
1735807800000|2025-01-02 08:50:00|32873.5|32853.5|32872.6|32852.6|32873.5|32853.5|32872.5|32852.5|3
1735807810000|2025-01-02 08:50:10|32872.7|32852.7|32873.1|32853.1|32873.1|32853.1|32872.7|32852.7|2
1735807820000|2025-01-02 08:50:20|32873.7|32853.7|32873.7|32853.7|32873.7|32853.7|32873.7|32853.7|1
1735807830000|2025-01-02 08:50:30|32873.1|32853.1|32873.9|32853.9|32873.9|32853.9|32872.5|32852.5|4
1735807840000|2025-01-02 08:50:40|32874.9|32854.9|32875.1|32855.1|32875.1|32855.1|32874.9|32854.9|2
1735807850000|2025-01-02 08:50:50|32874.5|32854.5|32874|32854|32874.5|32854.5|32874|32854|2
1735807860000|2025-01-02 08:51:00|32873.7|32853.7|32875.1|32855.1|32875.1|32855.1|32873.7|32853.7|2
1735807870000|2025-01-02 08:51:10|32875.4|32855.4|32873.7|32853.7|32875.4|32855.4|32873.7|32853.7|2
1735807880000|2025-01-02 08:51:20|32874.5|32854.5|32874|32854|32874.5|32854.5|32874|32854|3
1735807890000|2025-01-02 08:51:30|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1735807910000|2025-01-02 08:51:50|32875.4|32855.4|32877.1|32857.1|32877.1|32857.1|32874.1|32854.1|5
1735807920000|2025-01-02 08:52:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735808020000|2025-01-02 08:53:40|32878.1|32858.1|32880.1|32860.1|32882.5|32862.5|32878.1|32858.1|5
1735808090000|2025-01-02 08:54:50|32879|32859|32880.1|32860.1|32880.1|32860.1|32878.5|32858.5|5
1735808100000|2025-01-02 08:55:00|32880.5|32860.5|32881.1|32861.1|32881.1|32861.1|32880.5|32860.5|2
1735808120000|2025-01-02 08:55:20|32881.5|32861.5|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|2
1735808130000|2025-01-02 08:55:30|32881.5|32861.5|32881.5|32861.5|32882.1|32862.1|32881.5|32861.5|5
1735808170000|2025-01-02 08:56:10|32881.2|32861.2|32880.5|32860.5|32881.2|32861.2|32880.5|32860.5|2
1735808180000|2025-01-02 08:56:20|32879.7|32859.7|32876|32856|32879.7|32859.7|32876|32856|4
1735808190000|2025-01-02 08:56:30|32875.5|32855.5|32874|32854|32876|32856|32874|32854|5
1735808200000|2025-01-02 08:56:40|32874.4|32854.4|32874.3|32854.3|32874.4|32854.4|32874.3|32854.3|2
1735808210000|2025-01-02 08:56:50|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1735808230000|2025-01-02 08:57:10|32875.4|32855.4|32877.5|32857.5|32877.5|32857.5|32875.4|32855.4|4
1735808320000|2025-01-02 08:58:40|32877.1|32857.1|32875.5|32855.5|32877.1|32857.1|32875.2|32855.2|5
1735808330000|2025-01-02 08:58:50|32875.2|32855.2|32874.5|32854.5|32875.2|32855.2|32874.5|32854.5|2
1735808350000|2025-01-02 08:59:10|32874.9|32854.9|32874.9|32854.9|32874.9|32854.9|32874.9|32854.9|1
1735808360000|2025-01-02 08:59:20|32875.8|32855.8|32876.1|32856.1|32876.1|32856.1|32875|32855|4
1735808370000|2025-01-02 08:59:30|32876|32856|32870.5|32850.5|32876.1|32856.1|32870.5|32850.5|12
1735808380000|2025-01-02 08:59:40|32870|32850|32865.1|32845.1|32870|32850|32865|32845|6
1735808390000|2025-01-02 08:59:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1735808400000|2025-01-02 09:00:00|32864.7|32844.7|32865|32845|32865|32845|32864.7|32844.7|2
1735808410000|2025-01-02 09:00:10|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|1
1735808420000|2025-01-02 09:00:20|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.1|32844.1|4
1735808430000|2025-01-02 09:00:30|32865.9|32845.9|32866.1|32846.1|32866.1|32846.1|32865.9|32845.9|3
1735808440000|2025-01-02 09:00:40|32864.5|32844.5|32864.1|32844.1|32864.5|32844.5|32864.1|32844.1|3
1735808450000|2025-01-02 09:00:50|32863.6|32843.6|32863.7|32843.7|32863.7|32843.7|32863.6|32843.6|2
1735808550000|2025-01-02 09:02:30|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|1
1735808560000|2025-01-02 09:02:40|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1735808580000|2025-01-02 09:03:00|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1735808590000|2025-01-02 09:03:10|32863.9|32843.9|32864.1|32844.1|32864.1|32844.1|32863.9|32843.9|2
1735808650000|2025-01-02 09:04:10|32864|32844|32864|32844|32864|32844|32864|32844|1
1735808680000|2025-01-02 09:04:40|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1735808700000|2025-01-02 09:05:00|32864.9|32844.9|32864.4|32844.4|32864.9|32844.9|32864.4|32844.4|2
1735808710000|2025-01-02 09:05:10|32867.1|32847.1|32862.5|32842.5|32867.1|32847.1|32862.5|32842.5|7
1735808720000|2025-01-02 09:05:20|32861.5|32841.5|32860.4|32840.4|32861.5|32841.5|32860.4|32840.4|3
1735808730000|2025-01-02 09:05:30|32860.9|32840.9|32861.5|32841.5|32861.5|32841.5|32860.9|32840.9|2
1735808740000|2025-01-02 09:05:40|32862|32842|32862|32842|32862|32842|32862|32842|1
1735808760000|2025-01-02 09:06:00|32862.2|32842.2|32862.5|32842.5|32862.5|32842.5|32862.2|32842.2|2
1735808790000|2025-01-02 09:06:30|32862.6|32842.6|32861.1|32841.1|32862.6|32842.6|32861.1|32841.1|4
1735808810000|2025-01-02 09:06:50|32860.9|32840.9|32861|32841|32861|32841|32860.7|32840.7|3
1735808820000|2025-01-02 09:07:00|32860.7|32840.7|32860.9|32840.9|32860.9|32840.9|32860.5|32840.5|4
1735808830000|2025-01-02 09:07:10|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|1
1735808840000|2025-01-02 09:07:20|32861.4|32841.4|32861.3|32841.3|32861.5|32841.5|32861.3|32841.3|3
1735808860000|2025-01-02 09:07:40|32860.6|32840.6|32861.5|32841.5|32861.5|32841.5|32860.6|32840.6|3
1735808870000|2025-01-02 09:07:50|32862.5|32842.5|32863.3|32843.3|32863.3|32843.3|32862.5|32842.5|3
1735808900000|2025-01-02 09:08:20|32863.1|32843.1|32863.9|32843.9|32863.9|32843.9|32863.1|32843.1|3
1735808910000|2025-01-02 09:08:30|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1735808930000|2025-01-02 09:08:50|32862.5|32842.5|32860.3|32840.3|32862.5|32842.5|32860.3|32840.3|9
1735808940000|2025-01-02 09:09:00|32860|32840|32859.9|32839.9|32860|32840|32859.9|32839.9|2
1735808950000|2025-01-02 09:09:10|32859.8|32839.8|32860.4|32840.4|32860.4|32840.4|32859.8|32839.8|2
1735808960000|2025-01-02 09:09:20|32860.5|32840.5|32860.1|32840.1|32860.5|32840.5|32860.1|32840.1|3
1735809000000|2025-01-02 09:10:00|32860.3|32840.3|32860.3|32840.3|32860.3|32840.3|32860.3|32840.3|1
1735809170000|2025-01-02 09:12:50|32859.3|32839.3|32860.3|32840.3|32860.3|32840.3|32858.8|32838.8|4
1735809180000|2025-01-02 09:13:00|32860.1|32840.1|32861.3|32841.3|32861.3|32841.3|32860.1|32840.1|2
1735809190000|2025-01-02 09:13:10|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1735809200000|2025-01-02 09:13:20|32858.8|32838.8|32859.9|32839.9|32859.9|32839.9|32858.8|32838.8|4
1735809210000|2025-01-02 09:13:30|32861.7|32841.7|32860.7|32840.7|32861.7|32841.7|32860.7|32840.7|2
1735809220000|2025-01-02 09:13:40|32859.9|32839.9|32861.2|32841.2|32861.2|32841.2|32859.9|32839.9|4
1735809230000|2025-01-02 09:13:50|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1735809280000|2025-01-02 09:14:40|32861.8|32841.8|32861.2|32841.2|32861.8|32841.8|32861.2|32841.2|2
1735809290000|2025-01-02 09:14:50|32863.5|32843.5|32866.1|32846.1|32866.1|32846.1|32863.5|32843.5|3
1735809300000|2025-01-02 09:15:00|32866|32846|32866|32846|32866.3|32846.3|32866|32846|3
1735809310000|2025-01-02 09:15:10|32866.1|32846.1|32869.6|32849.6|32869.6|32849.6|32866.1|32846.1|6
1735809320000|2025-01-02 09:15:20|32870|32850|32869.2|32849.2|32870|32850|32869.2|32849.2|2
1735809330000|2025-01-02 09:15:30|32869.3|32849.3|32869.2|32849.2|32869.4|32849.4|32869.1|32849.1|4
1735809340000|2025-01-02 09:15:40|32868.7|32848.7|32870|32850|32870|32850|32868.2|32848.2|5
1735809350000|2025-01-02 09:15:50|32871.3|32851.3|32871.5|32851.5|32871.5|32851.5|32871.2|32851.2|3
1735809360000|2025-01-02 09:16:00|32871.2|32851.2|32869.2|32849.2|32871.2|32851.2|32869.2|32849.2|5
1735809370000|2025-01-02 09:16:10|32869.1|32849.1|32872.1|32852.1|32872.1|32852.1|32869.1|32849.1|3
1735809380000|2025-01-02 09:16:20|32872|32852|32868|32848|32872|32852|32868|32848|6
1735809390000|2025-01-02 09:16:30|32867.8|32847.8|32872|32852|32872|32852|32867.2|32847.2|6
1735809420000|2025-01-02 09:17:00|32871|32851|32869.1|32849.1|32871|32851|32869.1|32849.1|2
1735809430000|2025-01-02 09:17:10|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|1
1735809460000|2025-01-02 09:17:40|32868.7|32848.7|32868.7|32848.7|32868.7|32848.7|32868.7|32848.7|1
1735809470000|2025-01-02 09:17:50|32871.1|32851.1|32872.5|32852.5|32872.5|32852.5|32871.1|32851.1|2
1735809480000|2025-01-02 09:18:00|32871.5|32851.5|32869|32849|32871.5|32851.5|32869|32849|2
1735809490000|2025-01-02 09:18:10|32871.5|32851.5|32869|32849|32872.5|32852.5|32869|32849|4
1735809500000|2025-01-02 09:18:20|32868.5|32848.5|32868|32848|32868.5|32848.5|32868|32848|3
1735809510000|2025-01-02 09:18:30|32867.7|32847.7|32871.1|32851.1|32871.1|32851.1|32866.5|32846.5|6
1735809520000|2025-01-02 09:18:40|32871.2|32851.2|32867|32847|32871.2|32851.2|32867|32847|7
1735809530000|2025-01-02 09:18:50|32867.1|32847.1|32872.5|32852.5|32872.5|32852.5|32867.1|32847.1|3
1735809540000|2025-01-02 09:19:00|32871.5|32851.5|32869.4|32849.4|32878.6|32851.5|32869.4|32840.1|7
1735809550000|2025-01-02 09:19:10|32869.5|32849.5|32872.5|32852.5|32872.5|32852.5|32868|32848|7
1735809560000|2025-01-02 09:19:20|32871.9|32851.9|32868.5|32848.5|32871.9|32851.9|32868.5|32848.5|6
1735809570000|2025-01-02 09:19:30|32876.9|32840|32876.9|32840|32876.9|32840|32876.9|32840|1
1735809580000|2025-01-02 09:19:40|32876.7|32839.8|32875.7|32838.8|32876.7|32839.8|32875.7|32838.8|4
1735809590000|2025-01-02 09:19:50|32875.5|32838.9|32880.9|32844|32880.9|32844|32875.5|32838.9|5
1735809600000|2025-01-02 09:20:00|32880.8|32844.2|32881.3|32844.7|32881.9|32845.2|32880.8|32844.2|5
1735809610000|2025-01-02 09:20:10|32880.8|32844.2|32879.8|32843.2|32880.8|32844.2|32879.8|32843.2|3
1735809620000|2025-01-02 09:20:20|32880.3|32843.7|32879.8|32843.2|32880.3|32843.7|32879.8|32843.2|2
1735809630000|2025-01-02 09:20:30|32881.3|32844.7|32878.6|32842|32881.3|32844.7|32878.6|32842|2
1735809640000|2025-01-02 09:20:40|32879.1|32842.5|32880.7|32844.1|32880.8|32844.2|32878.1|32841.5|6
1735809650000|2025-01-02 09:20:50|32880.6|32844|32878.1|32841.5|32880.6|32844|32878.1|32841.5|3
1735809660000|2025-01-02 09:21:00|32879.4|32842.8|32873.6|32848.6|32879.4|32848.6|32873.6|32842.8|2
1735809700000|2025-01-02 09:21:40|32873.5|32848.5|32873.5|32848.5|32873.5|32848.5|32873.5|32848.5|1
1735809710000|2025-01-02 09:21:50|32871.8|32846.8|32871.7|32846.7|32871.8|32846.8|32871.7|32846.7|2
1735809720000|2025-01-02 09:22:00|32872.2|32847.2|32872.3|32847.3|32872.3|32847.3|32872.2|32847.2|2
1735809730000|2025-01-02 09:22:10|32872.6|32847.6|32875.8|32850.8|32875.8|32850.8|32872.6|32847.6|4
1735809740000|2025-01-02 09:22:20|32875.6|32850.6|32875.6|32850.6|32875.6|32850.6|32875.6|32850.6|1
1735809750000|2025-01-02 09:22:30|32874|32849|32875.6|32850.6|32875.6|32850.6|32874|32849|2
1735809760000|2025-01-02 09:22:40|32874.8|32849.8|32873.8|32848.8|32874.8|32849.8|32873.8|32848.8|4
1735810030000|2025-01-02 09:27:10|32873.7|32848.7|32873.7|32848.7|32873.7|32848.7|32873.7|32848.7|1
1735810040000|2025-01-02 09:27:20|32873.5|32848.5|32873.5|32848.5|32873.5|32848.5|32873.5|32848.5|1
1735810050000|2025-01-02 09:27:30|32873|32848|32872.5|32847.5|32873|32848|32872.5|32847.5|2
1735810070000|2025-01-02 09:27:50|32873|32848|32873|32848|32873|32848|32873|32848|1
1735810080000|2025-01-02 09:28:00|32872.5|32847.5|32873|32848|32873|32848|32872.5|32847.5|2
1735810240000|2025-01-02 09:30:40|32873.9|32848.9|32874.6|32849.6|32874.6|32849.6|32873.9|32848.9|2
1735810250000|2025-01-02 09:30:50|32875.7|32850.7|32875.7|32850.7|32875.7|32850.7|32875.7|32850.7|1
1735810280000|2025-01-02 09:31:20|32874.6|32849.6|32874.6|32849.6|32874.6|32849.6|32874.6|32849.6|1
1735810290000|2025-01-02 09:31:30|32872|32847|32872.6|32847.6|32872.6|32847.6|32872|32847|2
1735810340000|2025-01-02 09:32:20|32873|32848|32872|32847|32873|32848|32869|32844|4
1735810430000|2025-01-02 09:33:50|32872.1|32847.1|32872.1|32847.1|32872.1|32847.1|32872.1|32847.1|1
1735810440000|2025-01-02 09:34:00|32871.9|32846.9|32873.3|32848.3|32873.3|32848.3|32871.9|32846.9|3
1735810450000|2025-01-02 09:34:10|32872.9|32847.9|32871.9|32846.9|32872.9|32847.9|32871.9|32846.9|3
1735810460000|2025-01-02 09:34:20|32871.5|32846.5|32872.6|32847.6|32872.6|32847.6|32871.5|32846.5|2
1735810470000|2025-01-02 09:34:30|32871.9|32846.9|32872.6|32847.6|32873.1|32848.1|32871.9|32846.9|3
1735810480000|2025-01-02 09:34:40|32871.9|32846.9|32872.6|32847.6|32872.6|32847.6|32871.9|32846.9|2
1735810500000|2025-01-02 09:35:00|32872.5|32847.5|32872.6|32847.6|32872.6|32847.6|32872.5|32847.5|2
1735810690000|2025-01-02 09:38:10|32872.5|32847.5|32872.6|32847.6|32872.6|32847.6|32872.5|32847.5|2
1735810800000|2025-01-02 09:40:00|32874.1|32849.1|32870.6|32845.6|32874.1|32849.1|32870.6|32845.6|7
1735810820000|2025-01-02 09:40:20|32870.4|32845.4|32870.4|32845.4|32870.4|32845.4|32870.4|32845.4|1
1735810830000|2025-01-02 09:40:30|32870.6|32845.6|32870.6|32845.6|32870.6|32845.6|32870.6|32845.6|1
1735810860000|2025-01-02 09:41:00|32870.9|32845.9|32871|32846|32871|32846|32870.9|32845.9|2
1735810870000|2025-01-02 09:41:10|32869.6|32844.6|32873.1|32848.1|32873.1|32848.1|32869.6|32844.6|4
1735810880000|2025-01-02 09:41:20|32873|32848|32871.6|32846.6|32873|32848|32870.9|32845.9|3
1735810960000|2025-01-02 09:42:40|32870.7|32845.7|32870|32845|32870.7|32845.7|32870|32845|3
1735810970000|2025-01-02 09:42:50|32870.2|32845.2|32870.2|32845.2|32870.2|32845.2|32870.2|32845.2|1
1735810980000|2025-01-02 09:43:00|32870.1|32845.1|32868|32843|32870.7|32845.7|32868|32843|4
1735810990000|2025-01-02 09:43:10|32869.7|32844.7|32869.7|32844.7|32869.7|32844.7|32869.7|32844.7|1
1735811020000|2025-01-02 09:43:40|32868|32843|32868|32843|32868|32843|32868|32843|1
1735811160000|2025-01-02 09:46:00|32867.6|32842.6|32868|32843|32868|32843|32867.6|32842.6|2
1735811170000|2025-01-02 09:46:10|32868.2|32843.2|32868|32843|32868.2|32843.2|32868|32843|2
1735811180000|2025-01-02 09:46:20|32868.7|32843.7|32868.7|32843.7|32868.7|32843.7|32868.7|32843.7|1
1735811190000|2025-01-02 09:46:30|32868.2|32843.2|32868|32843|32868.7|32843.7|32868|32843|3
1735811200000|2025-01-02 09:46:40|32868.3|32843.3|32868.3|32843.3|32868.3|32843.3|32868.3|32843.3|1
1735811210000|2025-01-02 09:46:50|32868.2|32843.2|32868.2|32843.2|32868.2|32843.2|32868.2|32843.2|1
1735811220000|2025-01-02 09:47:00|32868|32843|32868|32843|32868|32843|32868|32843|1
1735811230000|2025-01-02 09:47:10|32867.7|32842.7|32869.1|32844.1|32869.1|32844.1|32867.7|32842.7|2
1735811240000|2025-01-02 09:47:20|32867.7|32842.7|32867.7|32842.7|32867.7|32842.7|32867.7|32842.7|1
1735811250000|2025-01-02 09:47:30|32867.8|32842.8|32867.9|32842.9|32867.9|32842.9|32867.8|32842.8|2
1735811260000|2025-01-02 09:47:40|32867.8|32842.8|32867.8|32842.8|32867.8|32842.8|32867.8|32842.8|1
1735811270000|2025-01-02 09:47:50|32867.7|32842.7|32867.7|32842.7|32867.8|32842.8|32867.7|32842.7|3
1735811310000|2025-01-02 09:48:30|32867.8|32842.8|32867.6|32842.6|32867.8|32842.8|32867.6|32842.6|2
1735811690000|2025-01-02 09:54:50|32868.2|32843.2|32867.6|32842.6|32868.2|32843.2|32867.6|32842.6|2
1735811700000|2025-01-02 09:55:00|32869.7|32844.7|32869.7|32844.7|32869.7|32844.7|32869.7|32844.7|1
1735811710000|2025-01-02 09:55:10|32867.6|32842.6|32868.2|32843.2|32868.2|32843.2|32867.6|32842.6|2
1735811730000|2025-01-02 09:55:30|32867.6|32842.6|32867.6|32842.6|32867.6|32842.6|32867.6|32842.6|1
1735811760000|2025-01-02 09:56:00|32865.4|32840.4|32867.6|32842.6|32867.6|32842.6|32865.4|32840.4|4
1735811800000|2025-01-02 09:56:40|32869.8|32844.8|32867.6|32842.6|32869.8|32844.8|32867.6|32842.6|2
1735811810000|2025-01-02 09:56:50|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1735811820000|2025-01-02 09:57:00|32865|32845|32865.1|32845.1|32867.2|32847.2|32864.5|32844.5|4
1735811830000|2025-01-02 09:57:10|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1735811870000|2025-01-02 09:57:50|32863.8|32843.8|32863.8|32843.8|32863.8|32843.8|32863.8|32843.8|1
1735811880000|2025-01-02 09:58:00|32864.9|32844.9|32865.4|32845.4|32865.4|32845.4|32864.9|32844.9|2
1735811890000|2025-01-02 09:58:10|32864.5|32844.5|32864.9|32844.9|32864.9|32844.9|32864.5|32844.5|2
1735811900000|2025-01-02 09:58:20|32864.2|32844.2|32864.2|32844.2|32864.2|32844.2|32864.2|32844.2|1
1735811910000|2025-01-02 09:58:30|32864.9|32844.9|32864.2|32844.2|32864.9|32844.9|32864.2|32844.2|2
1735811920000|2025-01-02 09:58:40|32865.4|32845.4|32865.4|32845.4|32865.4|32845.4|32863.8|32843.8|3
1735811930000|2025-01-02 09:58:50|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1735811950000|2025-01-02 09:59:10|32864|32844|32864.1|32844.1|32864.1|32844.1|32864|32844|2
1735811970000|2025-01-02 09:59:30|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1735811980000|2025-01-02 09:59:40|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|1
1735811990000|2025-01-02 09:59:50|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1735812010000|2025-01-02 10:00:10|32861.5|32841.5|32862.3|32842.3|32862.3|32842.3|32859|32839|6
1735812020000|2025-01-02 10:00:20|32859.8|32839.8|32862.2|32842.2|32862.2|32842.2|32859.8|32839.8|2
1735812030000|2025-01-02 10:00:30|32859.8|32839.8|32859.8|32839.8|32859.8|32839.8|32859.8|32839.8|1
1735812050000|2025-01-02 10:00:50|32861|32841|32861|32841|32861|32841|32861|32841|1
1735812060000|2025-01-02 10:01:00|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1735812070000|2025-01-02 10:01:10|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|1
1735812080000|2025-01-02 10:01:20|32859.7|32839.7|32860.5|32840.5|32860.5|32840.5|32859.5|32839.5|8
1735812100000|2025-01-02 10:01:40|32860.7|32840.7|32861|32841|32861|32841|32860.7|32840.7|2
1735812110000|2025-01-02 10:01:50|32861.1|32841.1|32859.3|32839.3|32861.9|32841.9|32859.3|32839.3|4
1735812120000|2025-01-02 10:02:00|32859.8|32839.8|32859.3|32839.3|32862.3|32842.3|32859.3|32839.3|3
1735812130000|2025-01-02 10:02:10|32859.2|32839.2|32859.2|32839.2|32861.9|32841.9|32859.2|32839.2|3
1735812140000|2025-01-02 10:02:20|32861|32841|32861.3|32841.3|32861.9|32841.9|32861|32841|3
1735812150000|2025-01-02 10:02:30|32861.9|32841.9|32861|32841|32861.9|32841.9|32861|32841|2
1735812160000|2025-01-02 10:02:40|32861.3|32841.3|32862.6|32842.6|32862.6|32842.6|32861.3|32841.3|3
1735812170000|2025-01-02 10:02:50|32862.1|32842.1|32861.9|32841.9|32862.1|32842.1|32861.9|32841.9|2
1735812180000|2025-01-02 10:03:00|32862.1|32842.1|32862.1|32842.1|32862.1|32842.1|32862.1|32842.1|1
1735812220000|2025-01-02 10:03:40|32862.5|32842.5|32867|32847|32867.1|32847.1|32862.5|32842.5|5
1735812250000|2025-01-02 10:04:10|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1735812260000|2025-01-02 10:04:20|32867|32847|32867|32847|32867.1|32847.1|32867|32847|3
1735812270000|2025-01-02 10:04:30|32867.1|32847.1|32867|32847|32867.1|32847.1|32867|32847|20
1735812280000|2025-01-02 10:04:40|32867.1|32847.1|32867|32847|32867.1|32847.1|32867|32847|20
1735812290000|2025-01-02 10:04:50|32867.1|32847.1|32867.5|32847.5|32867.5|32847.5|32867|32847|10
1735812310000|2025-01-02 10:05:10|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1735812360000|2025-01-02 10:06:00|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1735812450000|2025-01-02 10:07:30|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1735812560000|2025-01-02 10:09:20|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1735812630000|2025-01-02 10:10:30|32868.9|32848.9|32869|32849|32869|32849|32868.5|32848.5|3
1735812640000|2025-01-02 10:10:40|32868.5|32848.5|32869|32849|32869|32849|32868.5|32848.5|3
1735812650000|2025-01-02 10:10:50|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1735812660000|2025-01-02 10:11:00|32869|32849|32868.5|32848.5|32869|32849|32868|32848|4
1735812670000|2025-01-02 10:11:10|32868|32848|32868|32848|32868|32848|32868|32848|1
1735812680000|2025-01-02 10:11:20|32868.5|32848.5|32870|32850|32870|32850|32868.5|32848.5|3
1735812690000|2025-01-02 10:11:30|32869.8|32849.8|32869.5|32849.5|32869.8|32849.8|32869.5|32849.5|2
1735812780000|2025-01-02 10:13:00|32870.1|32850.1|32870.5|32850.5|32870.5|32850.5|32870.1|32850.1|2
1735812790000|2025-01-02 10:13:10|32870.2|32850.2|32870|32850|32870.2|32850.2|32870|32850|2
1735812810000|2025-01-02 10:13:30|32869|32849|32868.9|32848.9|32869|32849|32868.9|32848.9|2
1735812820000|2025-01-02 10:13:40|32869|32849|32869|32849|32869|32849|32869|32849|1
1735812840000|2025-01-02 10:14:00|32868.5|32848.5|32868|32848|32868.5|32848.5|32868|32848|2
1735812860000|2025-01-02 10:14:20|32867.5|32847.5|32869|32849|32869.5|32849.5|32867.5|32847.5|3
1735812910000|2025-01-02 10:15:10|32868|32848|32869|32849|32869|32849|32868|32848|2
1735812920000|2025-01-02 10:15:20|32869.1|32849.1|32868.5|32848.5|32869.1|32849.1|32868|32848|3
1735812940000|2025-01-02 10:15:40|32868.9|32848.9|32868.5|32848.5|32869|32849|32868.5|32848.5|3
1735812960000|2025-01-02 10:16:00|32869|32849|32871|32851|32871|32851|32869|32849|5
1735812970000|2025-01-02 10:16:10|32870.9|32850.9|32870.5|32850.5|32870.9|32850.9|32870.5|32850.5|2
1735812990000|2025-01-02 10:16:30|32870|32850|32870|32850|32870|32850|32870|32850|1
1735813030000|2025-01-02 10:17:10|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1735813350000|2025-01-02 10:22:30|32869.9|32849.9|32870.5|32850.5|32870.5|32850.5|32869.9|32849.9|2
1735813400000|2025-01-02 10:23:20|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|1
1735813440000|2025-01-02 10:24:00|32870.8|32850.8|32870.1|32850.1|32870.8|32850.8|32869.9|32849.9|3
1735813500000|2025-01-02 10:25:00|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|1
1735813570000|2025-01-02 10:26:10|32869.9|32849.9|32869.8|32849.8|32869.9|32849.9|32869.8|32849.8|2
1735813620000|2025-01-02 10:27:00|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|1
1735813680000|2025-01-02 10:28:00|32870|32850|32870|32850|32870|32850|32870|32850|1
1735813900000|2025-01-02 10:31:40|32870.5|32850.5|32869.5|32849.5|32870.5|32850.5|32869.5|32849.5|2
1735813910000|2025-01-02 10:31:50|32870.5|32850.5|32870|32850|32871|32851|32869.7|32849.7|8
1735813920000|2025-01-02 10:32:00|32868.9|32848.9|32868.8|32848.8|32868.9|32848.9|32868.7|32848.7|4
1735813930000|2025-01-02 10:32:10|32869.7|32849.7|32870.8|32850.8|32871.5|32851.5|32869.7|32849.7|4
1735813940000|2025-01-02 10:32:20|32871.5|32851.5|32872.5|32852.5|32872.5|32852.5|32871.5|32851.5|5
1735813950000|2025-01-02 10:32:30|32872|32852|32872|32852|32872.4|32852.4|32872|32852|3
1735813960000|2025-01-02 10:32:40|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735813970000|2025-01-02 10:32:50|32872.5|32852.5|32871.5|32851.5|32872.5|32852.5|32871.5|32851.5|3
1735813980000|2025-01-02 10:33:00|32872.3|32852.3|32872.3|32852.3|32872.3|32852.3|32872.3|32852.3|1
1735814000000|2025-01-02 10:33:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735814040000|2025-01-02 10:34:00|32872|32852|32871.5|32851.5|32872|32852|32871.5|32851.5|2
1735814050000|2025-01-02 10:34:10|32871|32851|32871|32851|32871|32851|32871|32851|1
1735814080000|2025-01-02 10:34:40|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735814140000|2025-01-02 10:35:40|32872|32852|32872|32852|32873|32853|32872|32852|3
1735814230000|2025-01-02 10:37:10|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1735814270000|2025-01-02 10:37:50|32871|32851|32871.5|32851.5|32871.5|32851.5|32870.5|32850.5|5
1735814280000|2025-01-02 10:38:00|32871|32851|32871|32851|32871.5|32851.5|32871|32851|3
1735814290000|2025-01-02 10:38:10|32871.5|32851.5|32870.5|32850.5|32871.5|32851.5|32870.5|32850.5|3
1735814310000|2025-01-02 10:38:30|32869.5|32849.5|32869.3|32849.3|32869.5|32849.5|32869.3|32849.3|3
1735814320000|2025-01-02 10:38:40|32869.4|32849.4|32868.5|32848.5|32869.4|32849.4|32868.5|32848.5|2
1735814330000|2025-01-02 10:38:50|32868|32848|32868|32848|32868|32848|32868|32848|1
1735814340000|2025-01-02 10:39:00|32867.1|32847.1|32866.5|32846.5|32867.1|32847.1|32866.5|32846.5|3
1735814350000|2025-01-02 10:39:10|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|1
1735814360000|2025-01-02 10:39:20|32865.8|32845.8|32866.3|32846.3|32866.3|32846.3|32865.8|32845.8|2
1735814370000|2025-01-02 10:39:30|32865.8|32845.8|32866.5|32846.5|32866.5|32846.5|32865.8|32845.8|2
1735814380000|2025-01-02 10:39:40|32866.2|32846.2|32866.5|32846.5|32866.5|32846.5|32866.2|32846.2|2
1735814390000|2025-01-02 10:39:50|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|1
1735814400000|2025-01-02 10:40:00|32866.1|32846.1|32865.9|32845.9|32866.1|32846.1|32865.9|32845.9|2
1735814420000|2025-01-02 10:40:20|32865.8|32845.8|32865.9|32845.9|32865.9|32845.9|32865.8|32845.8|2
1735814430000|2025-01-02 10:40:30|32865.8|32845.8|32865.8|32845.8|32865.8|32845.8|32865.8|32845.8|1
1735814440000|2025-01-02 10:40:40|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|1
1735814460000|2025-01-02 10:41:00|32866.4|32846.4|32866.4|32846.4|32866.4|32846.4|32866.4|32846.4|1
1735814540000|2025-01-02 10:42:20|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1735814550000|2025-01-02 10:42:30|32866.9|32846.9|32867.1|32847.1|32867.1|32847.1|32866.9|32846.9|2
1735814590000|2025-01-02 10:43:10|32867.4|32847.4|32867|32847|32867.4|32847.4|32867|32847|2
1735814630000|2025-01-02 10:43:50|32867.5|32847.5|32868.5|32848.5|32868.5|32848.5|32867.5|32847.5|2
1735814640000|2025-01-02 10:44:00|32869|32849|32869|32849|32869|32849|32869|32849|1
1735814700000|2025-01-02 10:45:00|32868.8|32848.8|32868.8|32848.8|32868.8|32848.8|32868.8|32848.8|1
1735814720000|2025-01-02 10:45:20|32868.3|32848.3|32868.8|32848.8|32868.8|32848.8|32868.3|32848.3|4
1735814730000|2025-01-02 10:45:30|32868.7|32848.7|32869|32849|32869.5|32849.5|32868.2|32848.2|6
1735814740000|2025-01-02 10:45:40|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1735814760000|2025-01-02 10:46:00|32869|32849|32869|32849|32869|32849|32869|32849|1
1735814810000|2025-01-02 10:46:50|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|1
1735814820000|2025-01-02 10:47:00|32868.5|32848.5|32868.3|32848.3|32868.5|32848.5|32868.2|32848.2|3
1735814860000|2025-01-02 10:47:40|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|1
1735814890000|2025-01-02 10:48:10|32868.3|32848.3|32868.6|32848.6|32868.6|32848.6|32868.3|32848.3|4
1735814900000|2025-01-02 10:48:20|32868.3|32848.3|32869.5|32849.5|32869.5|32849.5|32868.3|32848.3|3
1735814920000|2025-01-02 10:48:40|32869|32849|32870.8|32850.8|32870.8|32850.8|32869|32849|5
1735814930000|2025-01-02 10:48:50|32871.5|32851.5|32873|32853|32873|32853|32871.5|32851.5|3
1735814940000|2025-01-02 10:49:00|32873.5|32853.5|32875.1|32855.1|32875.1|32855.1|32873.5|32853.5|2
1735814950000|2025-01-02 10:49:10|32876|32856|32875.5|32855.5|32882|32858.5|32875.5|32855.5|8
1735815080000|2025-01-02 10:51:20|32876|32856|32886.5|32861.5|32886.5|32864.1|32876|32856|6
1735815090000|2025-01-02 10:51:30|32886.6|32861.6|32882|32857|32891|32861.6|32882|32856|4
1735815120000|2025-01-02 10:52:00|32882.6|32857.6|32882.6|32857.6|32882.6|32857.6|32882.6|32857.6|1
1735815130000|2025-01-02 10:52:10|32882|32857|32882.6|32857.6|32882.6|32857.6|32882|32857|2
1735815140000|2025-01-02 10:52:20|32882|32857|32883.6|32858.6|32883.7|32858.7|32882|32857|4
1735815150000|2025-01-02 10:52:30|32883.5|32858.5|32881.4|32861.4|32883.5|32861.4|32881.4|32858.5|2
1735815170000|2025-01-02 10:52:50|32881.3|32861.3|32881.5|32861.5|32881.5|32861.5|32881|32861|5
1735815180000|2025-01-02 10:53:00|32881.4|32861.4|32881.3|32861.3|32881.4|32861.4|32881.3|32861.3|2
1735815200000|2025-01-02 10:53:20|32881.8|32861.8|32880.5|32860.5|32881.8|32861.8|32880.5|32860.5|2
1735815260000|2025-01-02 10:54:20|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1735815270000|2025-01-02 10:54:30|32878.5|32858.5|32877.5|32857.5|32878.5|32858.5|32877.5|32857.5|2
1735815310000|2025-01-02 10:55:10|32879.8|32859.8|32885.5|32865.5|32885.5|32865.5|32879.8|32859.8|3
1735815330000|2025-01-02 10:55:30|32885.2|32865.2|32885.1|32865.1|32885.2|32865.2|32885.1|32865.1|2
1735815360000|2025-01-02 10:56:00|32885|32865|32885|32865|32885|32865|32885|32865|1
1735815390000|2025-01-02 10:56:30|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735815420000|2025-01-02 10:57:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735815440000|2025-01-02 10:57:20|32888|32868|32888|32868|32888|32868|32888|32868|1
1735815460000|2025-01-02 10:57:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735815500000|2025-01-02 10:58:20|32883.1|32863.1|32882.5|32862.5|32883.1|32863.1|32882.5|32862.5|2
1735815530000|2025-01-02 10:58:50|32884.1|32864.1|32885.5|32865.5|32885.5|32865.5|32884.1|32864.1|2
1735815550000|2025-01-02 10:59:10|32885.2|32865.2|32885.1|32865.1|32885.2|32865.2|32885.1|32865.1|2
1735815580000|2025-01-02 10:59:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735815590000|2025-01-02 10:59:50|32885.2|32865.2|32885.1|32865.1|32885.2|32865.2|32885.1|32865.1|2
1735815610000|2025-01-02 11:00:10|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|1
1735815620000|2025-01-02 11:00:20|32884.4|32864.4|32885.1|32865.1|32885.1|32865.1|32884.4|32864.4|2
1735815630000|2025-01-02 11:00:30|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|1
1735815640000|2025-01-02 11:00:40|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735815650000|2025-01-02 11:00:50|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|1
1735815660000|2025-01-02 11:01:00|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|1
1735815670000|2025-01-02 11:01:10|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735815690000|2025-01-02 11:01:30|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|1
1735815700000|2025-01-02 11:01:40|32884.4|32864.4|32885.1|32865.1|32885.1|32865.1|32884.4|32864.4|2
1735815850000|2025-01-02 11:04:10|32884|32864|32884.8|32864.8|32884.8|32864.8|32884|32864|3
1735815880000|2025-01-02 11:04:40|32885.1|32865.1|32885|32865|32885.1|32865.1|32885|32865|2
1735815940000|2025-01-02 11:05:40|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|1
1735815960000|2025-01-02 11:06:00|32885|32865|32884.9|32864.9|32885|32865|32884.9|32864.9|2
1735815970000|2025-01-02 11:06:10|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735815980000|2025-01-02 11:06:20|32885|32865|32885.1|32865.1|32885.1|32865.1|32885|32865|2
1735815990000|2025-01-02 11:06:30|32885|32865|32885|32865|32885|32865|32885|32865|1
1735816000000|2025-01-02 11:06:40|32884.2|32864.2|32880.5|32860.5|32884.2|32864.2|32880.5|32860.5|3
1735816090000|2025-01-02 11:08:10|32880|32860|32880|32860|32880|32860|32880|32860|1
1735816110000|2025-01-02 11:08:30|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735816200000|2025-01-02 11:10:00|32880.2|32860.2|32885|32865|32885|32865|32880|32860|4
1735816210000|2025-01-02 11:10:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735816250000|2025-01-02 11:10:50|32885.2|32865.2|32881.2|32861.2|32885.2|32865.2|32880.3|32860.3|4
1735816260000|2025-01-02 11:11:00|32881.1|32861.1|32880.8|32860.8|32881.1|32861.1|32880.8|32860.8|2
1735816270000|2025-01-02 11:11:10|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|1
1735816280000|2025-01-02 11:11:20|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1735816290000|2025-01-02 11:11:30|32880.9|32860.9|32879.5|32859.5|32882.5|32862.5|32879|32859|5
1735816300000|2025-01-02 11:11:40|32880.1|32860.1|32878.9|32858.9|32880.1|32860.1|32878.8|32858.8|3
1735816330000|2025-01-02 11:12:10|32878.5|32858.5|32879.5|32859.5|32879.5|32859.5|32878.5|32858.5|2
1735816430000|2025-01-02 11:13:50|32879|32859|32879|32859|32879|32859|32879|32859|1
1735816440000|2025-01-02 11:14:00|32879.5|32859.5|32879|32859|32879.5|32859.5|32879|32859|3
1735816470000|2025-01-02 11:14:30|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735816490000|2025-01-02 11:14:50|32880.7|32860.7|32879.3|32859.3|32880.7|32860.7|32879.3|32859.3|2
1735816500000|2025-01-02 11:15:00|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|1
1735816510000|2025-01-02 11:15:10|32879.3|32859.3|32879.8|32859.8|32879.8|32859.8|32879.3|32859.3|2
1735816520000|2025-01-02 11:15:20|32879.5|32859.5|32878.8|32858.8|32879.6|32859.6|32878.8|32858.8|5
1735816530000|2025-01-02 11:15:30|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|1
1735816540000|2025-01-02 11:15:40|32878.8|32858.8|32879|32859|32879.6|32859.6|32878.8|32858.8|3
1735816550000|2025-01-02 11:15:50|32879.5|32859.5|32879.4|32859.4|32879.5|32859.5|32879|32859|3
1735816560000|2025-01-02 11:16:00|32879.6|32859.6|32880|32860|32880|32860|32879.6|32859.6|2
1735816570000|2025-01-02 11:16:10|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|1
1735816580000|2025-01-02 11:16:20|32880|32860|32882.3|32862.3|32882.5|32862.5|32880|32860|5
1735816590000|2025-01-02 11:16:30|32882.6|32862.6|32883|32863|32883|32863|32882.6|32862.6|2
1735816600000|2025-01-02 11:16:40|32883.1|32863.1|32883.5|32863.5|32883.5|32863.5|32883.1|32863.1|2
1735816610000|2025-01-02 11:16:50|32884|32864|32884|32864|32884|32864|32884|32864|1
1735816620000|2025-01-02 11:17:00|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735816670000|2025-01-02 11:17:50|32883.9|32863.9|32883|32863|32884|32864|32881.9|32861.9|4
1735816680000|2025-01-02 11:18:00|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735816760000|2025-01-02 11:19:20|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|1
1735816770000|2025-01-02 11:19:30|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735816880000|2025-01-02 11:21:20|32881.5|32861.5|32879|32859|32881.5|32861.5|32879|32859|4
1735816940000|2025-01-02 11:22:20|32877.4|32857.4|32879|32859|32879|32859|32877.4|32857.4|2
1735816970000|2025-01-02 11:22:50|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1735816980000|2025-01-02 11:23:00|32879|32859|32879|32859|32879|32859|32879|32859|1
1735816990000|2025-01-02 11:23:10|32878.8|32858.8|32879|32859|32879|32859|32878.8|32858.8|2
1735817180000|2025-01-02 11:26:20|32879.9|32859.9|32878.9|32858.9|32880|32860|32878.9|32858.9|3
1735817220000|2025-01-02 11:27:00|32880.5|32860.5|32883|32863|32883|32863|32880.5|32860.5|2
1735817230000|2025-01-02 11:27:10|32881.9|32861.9|32882|32862|32882|32862|32881.9|32861.9|2
1735817280000|2025-01-02 11:28:00|32882.4|32862.4|32883|32863|32883|32863|32882.4|32862.4|2
1735817300000|2025-01-02 11:28:20|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735817370000|2025-01-02 11:29:30|32884|32864|32884|32864|32884|32864|32883.5|32863.5|3
1735817390000|2025-01-02 11:29:50|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|1
1735817400000|2025-01-02 11:30:00|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|1
1735817410000|2025-01-02 11:30:10|32884|32864|32884|32864|32884|32864|32883.4|32863.4|3
1735817420000|2025-01-02 11:30:20|32883.8|32863.8|32883.8|32863.8|32883.8|32863.8|32883.8|32863.8|1
1735817430000|2025-01-02 11:30:30|32881.5|32861.5|32883.5|32863.5|32883.7|32863.7|32877.5|32857.5|9
1735817440000|2025-01-02 11:30:40|32884|32864|32884.1|32864.1|32884.1|32864.1|32884|32864|2
1735817450000|2025-01-02 11:30:50|32884|32864|32884|32864|32884|32864|32884|32864|1
1735817480000|2025-01-02 11:31:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735817490000|2025-01-02 11:31:30|32884.4|32864.4|32884.3|32864.3|32884.6|32864.6|32884.3|32864.3|3
1735817500000|2025-01-02 11:31:40|32884|32864|32884|32864|32884|32864|32884|32864|1
1735817510000|2025-01-02 11:31:50|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735817590000|2025-01-02 11:33:10|32886.9|32866.9|32884.5|32864.5|32887.1|32867.1|32884.5|32864.5|8
1735817630000|2025-01-02 11:33:50|32887.3|32867.3|32885|32865|32887.5|32867.5|32885|32865|6
1735817670000|2025-01-02 11:34:30|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735817680000|2025-01-02 11:34:40|32884|32864|32884|32864|32884|32864|32884|32864|1
1735817730000|2025-01-02 11:35:30|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735817750000|2025-01-02 11:35:50|32887.1|32867.1|32884.5|32864.5|32887.1|32867.1|32884.5|32864.5|5
1735817860000|2025-01-02 11:37:40|32880.5|32860.5|32879.1|32859.1|32883.5|32863.5|32878.5|32858.5|6
1735817870000|2025-01-02 11:37:50|32880|32860|32880.1|32860.1|32880.1|32860.1|32880|32860|2
1735817880000|2025-01-02 11:38:00|32880|32860|32880|32860|32880|32860|32880|32860|1
1735817950000|2025-01-02 11:39:10|32879.5|32859.5|32880|32860|32880|32860|32879.5|32859.5|2
1735817970000|2025-01-02 11:39:30|32879.2|32859.2|32877.5|32857.5|32879.2|32859.2|32877.5|32857.5|3
1735817990000|2025-01-02 11:39:50|32878|32858|32878|32858|32878|32858|32878|32858|1
1735818000000|2025-01-02 11:40:00|32877.2|32857.2|32877|32857|32877.2|32857.2|32877|32857|2
1735818010000|2025-01-02 11:40:10|32877.5|32857.5|32877|32857|32877.5|32857.5|32877|32857|3
1735818020000|2025-01-02 11:40:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735818040000|2025-01-02 11:40:40|32877.1|32857.1|32877.5|32857.5|32877.5|32857.5|32877.1|32857.1|2
1735818090000|2025-01-02 11:41:30|32878.9|32858.9|32879|32859|32879|32859|32877.9|32857.9|3
1735818100000|2025-01-02 11:41:40|32878.6|32858.6|32878.6|32858.6|32878.6|32858.6|32878.6|32858.6|1
1735818110000|2025-01-02 11:41:50|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1735818120000|2025-01-02 11:42:00|32878.2|32858.2|32878|32858|32878.2|32858.2|32878|32858|2
1735818150000|2025-01-02 11:42:30|32878.5|32858.5|32879|32859|32879|32859|32878|32858|3
1735818170000|2025-01-02 11:42:50|32878.5|32858.5|32878.5|32858.5|32879|32859|32878.5|32858.5|3
1735818190000|2025-01-02 11:43:10|32875.4|32855.4|32879|32859|32879|32859|32874.9|32854.9|6
1735818210000|2025-01-02 11:43:30|32878.6|32858.6|32878.5|32858.5|32878.6|32858.6|32878.5|32858.5|2
1735818320000|2025-01-02 11:45:20|32880.5|32860.5|32881|32861|32881|32861|32880.5|32860.5|2
1735818330000|2025-01-02 11:45:30|32881.5|32861.5|32881|32861|32881.5|32861.5|32881|32861|2
1735818350000|2025-01-02 11:45:50|32880.5|32860.5|32880|32860|32880.5|32860.5|32880|32860|2
1735818370000|2025-01-02 11:46:10|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735818380000|2025-01-02 11:46:20|32880|32860|32880.5|32860.5|32880.5|32860.5|32880|32860|2
1735818490000|2025-01-02 11:48:10|32880|32860|32880|32860|32880|32860|32880|32860|1
1735818690000|2025-01-02 11:51:30|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1735818700000|2025-01-02 11:51:40|32879.4|32859.4|32880|32860|32880|32860|32879.4|32859.4|2
1735818780000|2025-01-02 11:53:00|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735818800000|2025-01-02 11:53:20|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1735818810000|2025-01-02 11:53:30|32879.4|32859.4|32879.5|32859.5|32879.5|32859.5|32879.4|32859.4|2
1735818860000|2025-01-02 11:54:20|32879.1|32859.1|32880.1|32860.1|32880.1|32860.1|32879.1|32859.1|2
1735818870000|2025-01-02 11:54:30|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735818880000|2025-01-02 11:54:40|32880.3|32860.3|32880|32860|32880.3|32860.3|32880|32860|3
1735818890000|2025-01-02 11:54:50|32880.3|32860.3|32880.5|32860.5|32880.5|32860.5|32880|32860|6
1735818920000|2025-01-02 11:55:20|32880|32860|32880|32860|32880|32860|32880|32860|1
1735818970000|2025-01-02 11:56:10|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735819020000|2025-01-02 11:57:00|32881.4|32861.4|32879.5|32859.5|32882.1|32862.1|32879.5|32859.5|4
1735819120000|2025-01-02 11:58:40|32879.9|32859.9|32880|32860|32880|32860|32879.9|32859.9|2
1735819180000|2025-01-02 11:59:40|32879.5|32859.5|32880|32860|32880|32860|32879.5|32859.5|2
1735819190000|2025-01-02 11:59:50|32879.5|32859.5|32879|32859|32879.5|32859.5|32879|32859|2
1735819200000|2025-01-02 12:00:00|32878.6|32858.6|32874.4|32854.4|32878.6|32858.6|32874.4|32854.4|3
1735819240000|2025-01-02 12:00:40|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|1
1735819280000|2025-01-02 12:01:20|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735819340000|2025-01-02 12:02:20|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|1
1735819350000|2025-01-02 12:02:30|32875.9|32855.9|32875.5|32855.5|32875.9|32855.9|32875.5|32855.5|2
1735819370000|2025-01-02 12:02:50|32875.1|32855.1|32874.1|32854.1|32875.1|32855.1|32873.7|32853.7|3
1735819380000|2025-01-02 12:03:00|32876.4|32856.4|32875.2|32855.2|32876.4|32856.4|32875.2|32855.2|2
1735819390000|2025-01-02 12:03:10|32876.4|32856.4|32874.7|32854.7|32876.4|32856.4|32874.7|32854.7|2
1735819400000|2025-01-02 12:03:20|32875.1|32855.1|32875.5|32855.5|32875.5|32855.5|32875.1|32855.1|2
1735819430000|2025-01-02 12:03:50|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735819440000|2025-01-02 12:04:00|32875.9|32855.9|32878.3|32858.3|32878.3|32858.3|32875.9|32855.9|5
1735819450000|2025-01-02 12:04:10|32878.5|32858.5|32877.6|32857.6|32878.5|32858.5|32877.6|32857.6|2
1735819460000|2025-01-02 12:04:20|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|1
1735819470000|2025-01-02 12:04:30|32876.1|32856.1|32875.7|32855.7|32876.1|32856.1|32875.7|32855.7|2
1735819480000|2025-01-02 12:04:40|32876.8|32856.8|32877.9|32857.9|32877.9|32857.9|32876.8|32856.8|2
1735819490000|2025-01-02 12:04:50|32876.1|32856.1|32876.8|32856.8|32876.8|32856.8|32876.1|32856.1|2
1735819610000|2025-01-02 12:06:50|32876.5|32856.5|32876.8|32856.8|32876.8|32856.8|32876.5|32856.5|2
1735819620000|2025-01-02 12:07:00|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735819630000|2025-01-02 12:07:10|32876.8|32856.8|32876.5|32856.5|32876.8|32856.8|32876.5|32856.5|2
1735819640000|2025-01-02 12:07:20|32876.8|32856.8|32875.5|32855.5|32876.8|32856.8|32875|32855|5
1735819650000|2025-01-02 12:07:30|32875.2|32855.2|32875.5|32855.5|32875.5|32855.5|32875|32855|4
1735819660000|2025-01-02 12:07:40|32875.2|32855.2|32875|32855|32875.2|32855.2|32875|32855|2
1735819670000|2025-01-02 12:07:50|32876|32856|32876|32856|32876.5|32856.5|32876|32856|3
1735819680000|2025-01-02 12:08:00|32875.8|32855.8|32875.5|32855.5|32875.8|32855.8|32875.5|32855.5|2
1735819700000|2025-01-02 12:08:20|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735819720000|2025-01-02 12:08:40|32876.9|32856.9|32877.4|32857.4|32877.4|32857.4|32876.9|32856.9|3
1735819730000|2025-01-02 12:08:50|32877.7|32857.7|32877.8|32857.8|32878.1|32858.1|32877.7|32857.7|6
1735819740000|2025-01-02 12:09:00|32878|32858|32887.5|32867.5|32887.5|32867.5|32878|32858|4
1735819760000|2025-01-02 12:09:20|32885.7|32865.7|32882|32862|32885.7|32865.7|32881.6|32861.6|5
1735819770000|2025-01-02 12:09:30|32882.6|32862.6|32883|32863|32883|32863|32882.6|32862.6|2
1735819780000|2025-01-02 12:09:40|32885|32865|32881.1|32861.1|32885|32865|32880.3|32860.3|4
1735819800000|2025-01-02 12:10:00|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1735819830000|2025-01-02 12:10:30|32884.6|32864.6|32885|32865|32885|32865|32884.6|32864.6|2
1735819850000|2025-01-02 12:10:50|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735819860000|2025-01-02 12:11:00|32885|32865|32885|32865|32885|32865|32885|32865|1
1735819920000|2025-01-02 12:12:00|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735819950000|2025-01-02 12:12:30|32884|32864|32884|32864|32884|32864|32884|32864|1
1735820120000|2025-01-02 12:15:20|32883.6|32863.6|32883.6|32863.6|32883.6|32863.6|32883.6|32863.6|1
1735820130000|2025-01-02 12:15:30|32881.5|32861.5|32884.3|32864.3|32884.3|32864.3|32881.5|32861.5|3
1735820150000|2025-01-02 12:15:50|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735820250000|2025-01-02 12:17:30|32884|32864|32884|32864|32884|32864|32884|32864|1
1735820290000|2025-01-02 12:18:10|32883|32863|32882|32862|32883|32863|32882|32862|3
1735820360000|2025-01-02 12:19:20|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1735820370000|2025-01-02 12:19:30|32883|32863|32883.5|32863.5|32883.5|32863.5|32883|32863|2
1735820430000|2025-01-02 12:20:30|32884|32864|32884|32864|32884|32864|32884|32864|1
1735820470000|2025-01-02 12:21:10|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|1
1735820480000|2025-01-02 12:21:20|32884|32864|32884|32864|32884|32864|32884|32864|1
1735820520000|2025-01-02 12:22:00|32881.5|32861.5|32882.8|32862.8|32884.6|32864.6|32881.5|32861.5|4
1735820540000|2025-01-02 12:22:20|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1735820550000|2025-01-02 12:22:30|32880.5|32860.5|32883|32863|32883.4|32863.4|32880.5|32860.5|3
1735820570000|2025-01-02 12:22:50|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735820690000|2025-01-02 12:24:50|32879|32859|32879|32859|32879|32859|32879|32859|1
1735820800000|2025-01-02 12:26:40|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735820930000|2025-01-02 12:28:50|32877.1|32857.1|32878.5|32858.5|32879.2|32859.2|32877.1|32857.1|3
1735820990000|2025-01-02 12:29:50|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1735821020000|2025-01-02 12:30:20|32880.1|32860.1|32880.3|32860.3|32880.3|32860.3|32880.1|32860.1|2
1735821030000|2025-01-02 12:30:30|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735821040000|2025-01-02 12:30:40|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|1
1735821050000|2025-01-02 12:30:50|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735821070000|2025-01-02 12:31:10|32881.1|32861.1|32881.3|32861.3|32881.3|32861.3|32881.1|32861.1|2
1735821090000|2025-01-02 12:31:30|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|1
1735821110000|2025-01-02 12:31:50|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|1
1735821160000|2025-01-02 12:32:40|32880.1|32860.1|32879.1|32859.1|32880.1|32860.1|32879.1|32859.1|2
1735821170000|2025-01-02 12:32:50|32879.2|32859.2|32879.4|32859.4|32879.4|32859.4|32878.6|32858.6|4
1735821180000|2025-01-02 12:33:00|32879.5|32859.5|32880|32860|32880|32860|32879.5|32859.5|2
1735821190000|2025-01-02 12:33:10|32881.6|32861.6|32882.1|32862.1|32882.1|32862.1|32881.6|32861.6|2
1735821200000|2025-01-02 12:33:20|32881.8|32861.8|32879.5|32859.5|32881.8|32861.8|32879.5|32859.5|4
1735821310000|2025-01-02 12:35:10|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1735821330000|2025-01-02 12:35:30|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735821340000|2025-01-02 12:35:40|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|1
1735821350000|2025-01-02 12:35:50|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1735821470000|2025-01-02 12:37:50|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|1
1735821480000|2025-01-02 12:38:00|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1735821490000|2025-01-02 12:38:10|32879.3|32859.3|32879.2|32859.2|32879.3|32859.3|32879.2|32859.2|2
1735821500000|2025-01-02 12:38:20|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|1
1735821550000|2025-01-02 12:39:10|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1735821600000|2025-01-02 12:40:00|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|1
1735821610000|2025-01-02 12:40:10|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1735821620000|2025-01-02 12:40:20|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|1
1735821660000|2025-01-02 12:41:00|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1735821680000|2025-01-02 12:41:20|32880|32860|32879.2|32859.2|32880|32860|32879.2|32859.2|2
1735821690000|2025-01-02 12:41:30|32879|32859|32879|32859|32879|32859|32879|32859|1
1735821700000|2025-01-02 12:41:40|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1735821710000|2025-01-02 12:41:50|32879.6|32859.6|32880.4|32860.4|32880.4|32860.4|32879.6|32859.6|3
1735821720000|2025-01-02 12:42:00|32880.2|32860.2|32880.1|32860.1|32880.2|32860.2|32880.1|32860.1|2
1735821730000|2025-01-02 12:42:10|32880.5|32860.5|32882.8|32862.8|32882.8|32862.8|32880.1|32860.1|3
1735821750000|2025-01-02 12:42:30|32883|32863|32880.5|32860.5|32883|32863|32880.5|32860.5|2
1735821790000|2025-01-02 12:43:10|32883.9|32863.9|32884.3|32864.3|32884.3|32864.3|32883.9|32863.9|2
1735821800000|2025-01-02 12:43:20|32884.5|32864.5|32885.6|32865.6|32885.6|32865.6|32884.5|32864.5|3
1735821810000|2025-01-02 12:43:30|32884.5|32864.5|32885.6|32865.6|32885.6|32865.6|32884.5|32864.5|2
1735821820000|2025-01-02 12:43:40|32884.5|32864.5|32887.7|32867.7|32887.7|32867.7|32884.5|32864.5|4
1735821830000|2025-01-02 12:43:50|32887.6|32867.6|32887.8|32867.8|32887.8|32867.8|32887.5|32867.5|4
1735821840000|2025-01-02 12:44:00|32885.1|32865.1|32885|32865|32885.1|32865.1|32885|32865|2
1735821850000|2025-01-02 12:44:10|32885.4|32865.4|32885.1|32865.1|32885.5|32865.5|32885.1|32865.1|3
1735821920000|2025-01-02 12:45:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735821950000|2025-01-02 12:45:50|32885.1|32865.1|32885.5|32865.5|32885.5|32865.5|32885.1|32865.1|2
1735822210000|2025-01-02 12:50:10|32888|32868|32888|32868|32888|32868|32888|32868|1
1735822230000|2025-01-02 12:50:30|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735822240000|2025-01-02 12:50:40|32884.8|32864.8|32885.1|32865.1|32885.5|32865.5|32884.8|32864.8|4
1735822250000|2025-01-02 12:50:50|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735822410000|2025-01-02 12:53:30|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1735822420000|2025-01-02 12:53:40|32884.5|32864.5|32885.1|32865.1|32885.1|32865.1|32884.5|32864.5|2
1735822450000|2025-01-02 12:54:10|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|1
1735822460000|2025-01-02 12:54:20|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|1
1735822480000|2025-01-02 12:54:40|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|1
1735822500000|2025-01-02 12:55:00|32885.2|32865.2|32885.5|32865.5|32885.5|32865.5|32885.1|32865.1|3
1735822550000|2025-01-02 12:55:50|32885.6|32865.6|32888|32868|32888|32868|32885.6|32865.6|2
1735822570000|2025-01-02 12:56:10|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|1
1735822650000|2025-01-02 12:57:30|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|1
1735822690000|2025-01-02 12:58:10|32885.5|32865.5|32885.7|32865.7|32885.7|32865.7|32885.5|32865.5|2
1735822700000|2025-01-02 12:58:20|32885.5|32865.5|32885.1|32865.1|32885.5|32865.5|32885.1|32865.1|3
1735822710000|2025-01-02 12:58:30|32885.2|32865.2|32885.5|32865.5|32885.5|32865.5|32885.1|32865.1|4
1735822750000|2025-01-02 12:59:10|32885.1|32865.1|32885.7|32865.7|32885.7|32865.7|32885.1|32865.1|5
1735822780000|2025-01-02 12:59:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735822790000|2025-01-02 12:59:50|32885.4|32865.4|32885.7|32865.7|32885.7|32865.7|32885.4|32865.4|2
1735822800000|2025-01-02 13:00:00|32885.6|32865.6|32885.5|32865.5|32885.6|32865.6|32884.9|32864.9|5
1735822820000|2025-01-02 13:00:20|32885.1|32865.1|32885.5|32865.5|32885.5|32865.5|32885.1|32865.1|4
1735822850000|2025-01-02 13:00:50|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|1
1735822860000|2025-01-02 13:01:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735822870000|2025-01-02 13:01:10|32886|32866|32885.5|32865.5|32886|32866|32885.5|32865.5|2
1735822890000|2025-01-02 13:01:30|32886|32866|32886|32866|32886|32866|32886|32866|1
1735822900000|2025-01-02 13:01:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823010000|2025-01-02 13:03:30|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823020000|2025-01-02 13:03:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823030000|2025-01-02 13:03:50|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|1
1735823040000|2025-01-02 13:04:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823050000|2025-01-02 13:04:10|32888|32868|32888|32868|32888|32868|32887.8|32867.8|3
1735823060000|2025-01-02 13:04:20|32888.1|32868.1|32888|32868|32888.1|32868.1|32888|32868|2
1735823070000|2025-01-02 13:04:30|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823090000|2025-01-02 13:04:50|32885.2|32865.2|32885.6|32865.6|32885.6|32865.6|32885.2|32865.2|3
1735823110000|2025-01-02 13:05:10|32885.3|32865.3|32885.3|32865.3|32885.6|32865.6|32885.1|32865.1|4
1735823120000|2025-01-02 13:05:20|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823140000|2025-01-02 13:05:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823160000|2025-01-02 13:06:00|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823180000|2025-01-02 13:06:20|32884.5|32864.5|32885.5|32865.5|32885.5|32865.5|32884.5|32864.5|3
1735823220000|2025-01-02 13:07:00|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823280000|2025-01-02 13:08:00|32885.5|32865.5|32885.1|32865.1|32885.5|32865.5|32885.1|32865.1|2
1735823290000|2025-01-02 13:08:10|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|1
1735823300000|2025-01-02 13:08:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823400000|2025-01-02 13:10:00|32885.2|32865.2|32884.8|32864.8|32885.2|32865.2|32884.8|32864.8|4
1735823420000|2025-01-02 13:10:20|32884.9|32864.9|32885.2|32865.2|32885.2|32865.2|32884.9|32864.9|2
1735823440000|2025-01-02 13:10:40|32885.1|32865.1|32885.5|32865.5|32885.5|32865.5|32885.1|32865.1|2
1735823540000|2025-01-02 13:12:20|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|1
1735823570000|2025-01-02 13:12:50|32885.5|32865.5|32880.5|32860.5|32885.5|32865.5|32880.5|32860.5|5
1735823580000|2025-01-02 13:13:00|32882|32862|32880.5|32860.5|32884|32864|32880.5|32860.5|4
1735823590000|2025-01-02 13:13:10|32882.5|32862.5|32884.5|32864.5|32884.5|32864.5|32882.5|32862.5|3
1735823600000|2025-01-02 13:13:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823610000|2025-01-02 13:13:30|32885|32865|32885|32865|32885|32865|32885|32865|1
1735823630000|2025-01-02 13:13:50|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823660000|2025-01-02 13:14:20|32888|32868|32888.2|32868.2|32888.2|32868.2|32888|32868|4
1735823670000|2025-01-02 13:14:30|32888.1|32868.1|32888|32868|32888.1|32868.1|32888|32868|2
1735823680000|2025-01-02 13:14:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823710000|2025-01-02 13:15:10|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823720000|2025-01-02 13:15:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823780000|2025-01-02 13:16:20|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823790000|2025-01-02 13:16:30|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823800000|2025-01-02 13:16:40|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823850000|2025-01-02 13:17:30|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735823880000|2025-01-02 13:18:00|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735823900000|2025-01-02 13:18:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735823910000|2025-01-02 13:18:30|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735824000000|2025-01-02 13:20:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735824080000|2025-01-02 13:21:20|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735824090000|2025-01-02 13:21:30|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735824100000|2025-01-02 13:21:40|32884|32864|32884|32864|32884|32864|32884|32864|1
1735824110000|2025-01-02 13:21:50|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735824120000|2025-01-02 13:22:00|32884|32864|32884|32864|32884|32864|32884|32864|1
1735824130000|2025-01-02 13:22:10|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735824160000|2025-01-02 13:22:40|32885|32865|32884.5|32864.5|32885|32865|32884.5|32864.5|2
1735824180000|2025-01-02 13:23:00|32885|32865|32885|32865|32885|32865|32885|32865|1
1735824230000|2025-01-02 13:23:50|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|1
1735824240000|2025-01-02 13:24:00|32886|32861|32886|32861|32886|32861|32886|32861|1
1735824290000|2025-01-02 13:24:50|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|32886.6|32861.6|1
1735824310000|2025-01-02 13:25:10|32886.7|32861.7|32886.7|32861.7|32886.7|32861.7|32886.7|32861.7|1
1735824320000|2025-01-02 13:25:20|32887|32862|32886.6|32861.6|32887|32862|32886.6|32861.6|2
1735824340000|2025-01-02 13:25:40|32887|32862|32890.1|32865.1|32890.5|32865.5|32887|32862|3
1735824360000|2025-01-02 13:26:00|32887|32862|32887|32862|32887|32862|32887|32862|1
1735824480000|2025-01-02 13:28:00|32893.8|32855.2|32896.8|32858.2|32896.8|32858.2|32893.8|32855.2|2
1735824490000|2025-01-02 13:28:10|32897.5|32857|32897.5|32857|32897.5|32857|32897.5|32857|1
1735824500000|2025-01-02 13:28:20|32894.3|32853.8|32894.3|32853.8|32894.3|32853.8|32894.3|32853.8|1
1735824540000|2025-01-02 13:29:00|32895|32853|32895|32853|32895|32853|32895|32853|1
1735824570000|2025-01-02 13:29:30|32895.1|32853.1|32895.1|32853.1|32895.1|32853.1|32895.1|32853.1|1
1735824590000|2025-01-02 13:29:50|32895|32853|32891|32849|32895|32853|32891|32849|2
1735824600000|2025-01-02 13:30:00|32891.1|32849.1|32891.1|32849.1|32891.1|32849.1|32891.1|32849.1|1
1735824610000|2025-01-02 13:30:10|32891.5|32849.5|32893|32851|32893.6|32851.6|32891.5|32849.5|4
1735824620000|2025-01-02 13:30:20|32892|32850|32892.5|32850.5|32892.5|32850.5|32892|32850|2
1735824630000|2025-01-02 13:30:30|32884|32859|32884|32859|32884|32859|32884|32859|1
1735824640000|2025-01-02 13:30:40|32883.6|32858.6|32884|32859|32884|32859|32883.6|32858.6|8
1735824650000|2025-01-02 13:30:50|32883.6|32858.6|32883.6|32858.6|32883.6|32858.6|32883.6|32858.6|1
1735824660000|2025-01-02 13:31:00|32884|32859|32884.1|32864.1|32884.1|32864.1|32882|32858.6|4
1735824760000|2025-01-02 13:32:40|32882.5|32862.5|32884.1|32864.1|32884.1|32864.1|32882.5|32862.5|2
1735824830000|2025-01-02 13:33:50|32884|32864|32884|32864|32884|32864|32884|32864|1
1735824890000|2025-01-02 13:34:50|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1735825010000|2025-01-02 13:36:50|32883.1|32863.1|32886.3|32866.3|32886.3|32866.3|32883.1|32863.1|3
1735825030000|2025-01-02 13:37:10|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1735825060000|2025-01-02 13:37:40|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1735825070000|2025-01-02 13:37:50|32882.5|32862.5|32879.5|32859.5|32883.5|32863.5|32876.5|32856.5|7
1735825080000|2025-01-02 13:38:00|32879.8|32859.8|32880.1|32860.1|32880.1|32860.1|32879.2|32859.2|5
1735825090000|2025-01-02 13:38:10|32880.8|32860.8|32881.1|32861.1|32881.1|32861.1|32880.8|32860.8|2
1735825100000|2025-01-02 13:38:20|32881.6|32861.6|32882.7|32862.7|32882.7|32862.7|32881.6|32861.6|4
1735825110000|2025-01-02 13:38:30|32882.6|32862.6|32882.6|32862.6|32882.6|32862.6|32882.6|32862.6|1
1735825120000|2025-01-02 13:38:40|32882.8|32862.8|32884.3|32864.3|32885.1|32865.1|32882.8|32862.8|6
1735825130000|2025-01-02 13:38:50|32884.2|32864.2|32885.1|32865.1|32885.3|32865.3|32884.2|32864.2|4
1735825140000|2025-01-02 13:39:00|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1735825150000|2025-01-02 13:39:10|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1735825160000|2025-01-02 13:39:20|32885.4|32865.4|32885.4|32865.4|32885.4|32865.4|32885.4|32865.4|1
1735825200000|2025-01-02 13:40:00|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|1
1735825210000|2025-01-02 13:40:10|32885.4|32865.4|32885.8|32865.8|32885.8|32865.8|32885.4|32865.4|2
1735825240000|2025-01-02 13:40:40|32885.6|32865.6|32885.4|32865.4|32885.6|32865.6|32885.4|32865.4|2
1735825250000|2025-01-02 13:40:50|32885.6|32865.6|32885.4|32865.4|32885.6|32865.6|32885.4|32865.4|2
1735825300000|2025-01-02 13:41:40|32884.9|32864.9|32884.6|32864.6|32885.4|32865.4|32884.6|32864.6|6
1735825310000|2025-01-02 13:41:50|32884.1|32864.1|32883.9|32863.9|32884.1|32864.1|32883.9|32863.9|2
1735825320000|2025-01-02 13:42:00|32884.2|32864.2|32884.4|32864.4|32884.7|32864.7|32884.2|32864.2|4
1735825330000|2025-01-02 13:42:10|32884.5|32864.5|32884.4|32864.4|32884.5|32864.5|32884.1|32864.1|4
1735825360000|2025-01-02 13:42:40|32884.3|32864.3|32883.3|32863.3|32884.4|32864.4|32883.3|32863.3|7
1735825370000|2025-01-02 13:42:50|32883.7|32863.7|32883.5|32863.5|32884.2|32864.2|32883.5|32863.5|4
1735825380000|2025-01-02 13:43:00|32883.7|32863.7|32884.3|32864.3|32884.3|32864.3|32883.5|32863.5|3
1735825390000|2025-01-02 13:43:10|32884.1|32864.1|32883.2|32863.2|32884.1|32864.1|32883.2|32863.2|2
1735825400000|2025-01-02 13:43:20|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1735825420000|2025-01-02 13:43:40|32883.4|32863.4|32884.2|32864.2|32884.2|32864.2|32883.4|32863.4|4
1735825430000|2025-01-02 13:43:50|32884|32864|32884.2|32864.2|32884.2|32864.2|32882.7|32862.7|15
1735825440000|2025-01-02 13:44:00|32884|32864|32884.2|32864.2|32884.2|32864.2|32884|32864|2
1735825460000|2025-01-02 13:44:20|32884.3|32864.3|32883.6|32863.6|32884.3|32864.3|32883.6|32863.6|5
1735825480000|2025-01-02 13:44:40|32883.3|32863.3|32883.2|32863.2|32883.3|32863.3|32883.2|32863.2|2
1735825490000|2025-01-02 13:44:50|32883.3|32863.3|32883|32863|32883.3|32863.3|32883|32863|2
1735825500000|2025-01-02 13:45:00|32883.1|32863.1|32883|32863|32883.3|32863.3|32883|32863|3
1735825520000|2025-01-02 13:45:20|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1735825550000|2025-01-02 13:45:50|32884.2|32864.2|32884.7|32864.7|32884.7|32864.7|32884.2|32864.2|2
1735825570000|2025-01-02 13:46:10|32882.7|32862.7|32884.7|32864.7|32884.7|32864.7|32882.3|32862.3|6
1735825580000|2025-01-02 13:46:20|32884|32864|32884.7|32864.7|32884.7|32864.7|32884|32864|2
1735825610000|2025-01-02 13:46:50|32884.3|32864.3|32884.2|32864.2|32884.3|32864.3|32884.2|32864.2|2
1735825630000|2025-01-02 13:47:10|32884.1|32864.1|32883.8|32863.8|32884.2|32864.2|32883.8|32863.8|4
1735825640000|2025-01-02 13:47:20|32883.7|32863.7|32883.9|32863.9|32884.2|32864.2|32883.7|32863.7|7
1735825650000|2025-01-02 13:47:30|32883.8|32863.8|32883.8|32863.8|32883.8|32863.8|32883.8|32863.8|1
1735825660000|2025-01-02 13:47:40|32883.6|32863.6|32882.9|32862.9|32883.6|32863.6|32882.9|32862.9|3
1735825670000|2025-01-02 13:47:50|32882.4|32862.4|32882.1|32862.1|32882.4|32862.4|32882.1|32862.1|3
1735825680000|2025-01-02 13:48:00|32882|32862|32881.5|32861.5|32882|32862|32881.5|32861.5|2
1735825690000|2025-01-02 13:48:10|32882.3|32862.3|32882.5|32862.5|32882.5|32862.5|32882.3|32862.3|2
1735825700000|2025-01-02 13:48:20|32882.9|32862.9|32883.3|32863.3|32883.7|32863.7|32882.9|32862.9|5
1735825710000|2025-01-02 13:48:30|32883.7|32863.7|32883.8|32863.8|32883.8|32863.8|32883.7|32863.7|2
1735825720000|2025-01-02 13:48:40|32883.5|32863.5|32881.6|32861.6|32883.5|32863.5|32881.6|32861.6|3
1735825740000|2025-01-02 13:49:00|32882|32862|32883.6|32863.6|32883.6|32863.6|32882|32862|3
1735825750000|2025-01-02 13:49:10|32883.4|32863.4|32883.7|32863.7|32883.7|32863.7|32883.4|32863.4|3
1735825760000|2025-01-02 13:49:20|32883.1|32863.1|32882.7|32862.7|32883.1|32863.1|32882.7|32862.7|2
1735825770000|2025-01-02 13:49:30|32883.2|32863.2|32883.4|32863.4|32883.4|32863.4|32883.2|32863.2|2
1735825780000|2025-01-02 13:49:40|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|1
1735825840000|2025-01-02 13:50:40|32884.2|32864.2|32884.4|32864.4|32884.4|32864.4|32884.2|32864.2|2
1735825880000|2025-01-02 13:51:20|32883.7|32863.7|32884.4|32864.4|32884.4|32864.4|32883.7|32863.7|2
1735825890000|2025-01-02 13:51:30|32884.5|32864.5|32884.4|32864.4|32884.5|32864.5|32884.4|32864.4|2
1735825900000|2025-01-02 13:51:40|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735825910000|2025-01-02 13:51:50|32884.7|32864.7|32884.5|32864.5|32884.7|32864.7|32884.5|32864.5|2
1735825920000|2025-01-02 13:52:00|32884.7|32864.7|32884.7|32864.7|32884.7|32864.7|32884.5|32864.5|3
1735825980000|2025-01-02 13:53:00|32882.8|32862.8|32881.1|32861.1|32882.8|32862.8|32881.1|32861.1|3
1735825990000|2025-01-02 13:53:10|32881.2|32861.2|32881.3|32861.3|32881.3|32861.3|32881.2|32861.2|2
1735826000000|2025-01-02 13:53:20|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|1
1735826050000|2025-01-02 13:54:10|32881.9|32861.9|32881.2|32861.2|32881.9|32861.9|32881.2|32861.2|2
1735826060000|2025-01-02 13:54:20|32882.3|32862.3|32881.2|32861.2|32882.3|32862.3|32881.2|32861.2|2
1735826070000|2025-01-02 13:54:30|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1735826080000|2025-01-02 13:54:40|32881.2|32861.2|32881.5|32861.5|32881.5|32861.5|32881.2|32861.2|2
1735826100000|2025-01-02 13:55:00|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|1
1735826110000|2025-01-02 13:55:10|32881.5|32861.5|32882.5|32862.5|32882.5|32862.5|32881.5|32861.5|4
1735826130000|2025-01-02 13:55:30|32882.1|32862.1|32881.1|32861.1|32882.1|32862.1|32881.1|32861.1|3
1735826140000|2025-01-02 13:55:40|32881.2|32861.2|32877.1|32857.1|32881.2|32861.2|32877.1|32857.1|5
1735826150000|2025-01-02 13:55:50|32877|32857|32877.1|32857.1|32877.1|32857.1|32877|32857|2
1735826240000|2025-01-02 13:57:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735826260000|2025-01-02 13:57:40|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1735826300000|2025-01-02 13:58:20|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|1
1735826400000|2025-01-02 14:00:00|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1735826460000|2025-01-02 14:01:00|32878|32858|32878|32858|32878|32858|32878|32858|1
1735826520000|2025-01-02 14:02:00|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1735826600000|2025-01-02 14:03:20|32879|32859|32878.5|32858.5|32879|32859|32878.5|32858.5|3
1735826820000|2025-01-02 14:07:00|32879|32859|32878.5|32858.5|32882|32862|32878.5|32858.5|3
1735826860000|2025-01-02 14:07:40|32879|32859|32879|32859|32879|32859|32879|32859|1
1735827050000|2025-01-02 14:10:50|32881|32861|32879.5|32859.5|32882|32862|32879.5|32859.5|3
1735827060000|2025-01-02 14:11:00|32882|32862|32881.5|32861.5|32882|32862|32881.5|32861.5|2
1735827090000|2025-01-02 14:11:30|32882|32862|32882|32862|32882|32862|32882|32862|1
1735827100000|2025-01-02 14:11:40|32881.6|32861.6|32881.5|32861.5|32881.6|32861.6|32881.5|32861.5|2
1735827130000|2025-01-02 14:12:10|32882|32862|32882.5|32862.5|32882.5|32862.5|32882|32862|2
1735827140000|2025-01-02 14:12:20|32882|32862|32882.5|32862.5|32885.5|32865.5|32882|32862|5
1735827150000|2025-01-02 14:12:30|32883.5|32863.5|32882.5|32862.5|32883.5|32863.5|32882.5|32862.5|5
1735827180000|2025-01-02 14:13:00|32883|32863|32883|32863|32883|32863|32883|32863|1
1735827190000|2025-01-02 14:13:10|32884.5|32864.5|32883|32863|32884.5|32864.5|32883|32863|2
1735827210000|2025-01-02 14:13:30|32883.5|32863.5|32883|32863|32883.5|32863.5|32883|32863|2
1735827310000|2025-01-02 14:15:10|32882.6|32862.6|32882.5|32862.5|32882.6|32862.6|32882.5|32862.5|2
1735827540000|2025-01-02 14:19:00|32883|32863|32883|32863|32883|32863|32883|32863|1
1735827560000|2025-01-02 14:19:20|32884|32864|32884|32864|32884|32864|32884|32864|1
1735827580000|2025-01-02 14:19:40|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|1
1735827590000|2025-01-02 14:19:50|32884.5|32864.5|32884.6|32864.6|32885.4|32865.4|32884.5|32864.5|5
1735827600000|2025-01-02 14:20:00|32884.5|32864.5|32884.4|32864.4|32884.5|32864.5|32884|32864|3
1735827610000|2025-01-02 14:20:10|32885|32865|32883|32863|32885.2|32865.2|32883|32863|4
1735827620000|2025-01-02 14:20:20|32883.2|32863.2|32883.2|32863.2|32883.2|32863.2|32883.2|32863.2|1
1735827630000|2025-01-02 14:20:30|32883|32863|32883|32863|32883|32863|32883|32863|1
1735827810000|2025-01-02 14:23:30|32880.8|32860.8|32877.5|32857.5|32880.8|32860.8|32877.5|32857.5|2
1735827820000|2025-01-02 14:23:40|32879|32859|32880|32860|32881.5|32861.5|32877.5|32857.5|6
1735827830000|2025-01-02 14:23:50|32880.4|32860.4|32880.4|32860.4|32880.4|32860.4|32880.4|32860.4|1
1735827840000|2025-01-02 14:24:00|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735827870000|2025-01-02 14:24:30|32880.4|32860.4|32879.8|32859.8|32880.4|32860.4|32879.8|32859.8|2
1735827880000|2025-01-02 14:24:40|32880.4|32860.4|32880.4|32860.4|32880.4|32860.4|32880.4|32860.4|1
1735827920000|2025-01-02 14:25:20|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|1
1735827930000|2025-01-02 14:25:30|32878|32858|32877.5|32857.5|32878|32858|32877.5|32857.5|2
1735827970000|2025-01-02 14:26:10|32875.5|32855.5|32872.4|32852.4|32875.5|32855.5|32872.4|32852.4|4
1735828010000|2025-01-02 14:26:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735828020000|2025-01-02 14:27:00|32871.8|32851.8|32876|32856|32877|32857|32871.8|32851.8|5
1735828030000|2025-01-02 14:27:10|32874.4|32854.4|32877.6|32857.6|32877.7|32857.7|32874.4|32854.4|6
1735828040000|2025-01-02 14:27:20|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|32877.6|32857.6|3
1735828050000|2025-01-02 14:27:30|32877.6|32857.6|32875.1|32855.1|32878.5|32858.5|32875.1|32855.1|5
1735828060000|2025-01-02 14:27:40|32875|32855|32872.8|32852.8|32875|32855|32872.8|32852.8|2
1735828080000|2025-01-02 14:28:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1735828090000|2025-01-02 14:28:10|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1735828100000|2025-01-02 14:28:20|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|1
1735828110000|2025-01-02 14:28:30|32875.2|32855.2|32873.8|32853.8|32875.2|32855.2|32873.6|32853.6|3
1735828150000|2025-01-02 14:29:10|32875.4|32855.4|32875.8|32855.8|32875.8|32855.8|32875.4|32855.4|3
1735828190000|2025-01-02 14:29:50|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|1
1735828210000|2025-01-02 14:30:10|32874.8|32854.8|32874.8|32854.8|32874.8|32854.8|32874.8|32854.8|1
1735828230000|2025-01-02 14:30:30|32875.9|32855.9|32875.8|32855.8|32875.9|32855.9|32875.8|32855.8|2
1735828240000|2025-01-02 14:30:40|32874.2|32854.2|32874.2|32854.2|32874.6|32854.6|32874.2|32854.2|3
1735828250000|2025-01-02 14:30:50|32874.6|32854.6|32874.2|32854.2|32874.6|32854.6|32874.2|32854.2|2
1735828260000|2025-01-02 14:31:00|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|1
1735828270000|2025-01-02 14:31:10|32874.8|32854.8|32874.4|32854.4|32874.8|32854.8|32874.4|32854.4|2
1735828280000|2025-01-02 14:31:20|32874.8|32854.8|32874.8|32854.8|32874.8|32854.8|32874.8|32854.8|1
1735828300000|2025-01-02 14:31:40|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735828340000|2025-01-02 14:32:20|32876|32856|32876|32856|32876|32856|32876|32856|1
1735828430000|2025-01-02 14:33:50|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735828460000|2025-01-02 14:34:20|32876|32856|32876|32856|32876|32856|32876|32856|1
1735828480000|2025-01-02 14:34:40|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735828490000|2025-01-02 14:34:50|32875.8|32855.8|32875.8|32855.8|32875.8|32855.8|32875.8|32855.8|1
1735828500000|2025-01-02 14:35:00|32875.9|32855.9|32876.1|32856.1|32876.5|32856.5|32875.9|32855.9|3
1735828520000|2025-01-02 14:35:20|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32874.4|32854.4|3
1735828530000|2025-01-02 14:35:30|32875.1|32855.1|32875.5|32855.5|32875.5|32855.5|32875.1|32855.1|2
1735828540000|2025-01-02 14:35:40|32875.1|32855.1|32874.4|32854.4|32875.1|32855.1|32873.9|32853.9|3
1735828560000|2025-01-02 14:36:00|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735828570000|2025-01-02 14:36:10|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735828650000|2025-01-02 14:37:30|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735828920000|2025-01-02 14:42:00|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735828980000|2025-01-02 14:43:00|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|1
1735829040000|2025-01-02 14:44:00|32886|32844|32886|32844|32886|32844|32886|32844|1
1735829050000|2025-01-02 14:44:10|32883.5|32841.5|32881|32839|32883.5|32841.5|32881|32839|2
1735829100000|2025-01-02 14:45:00|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|32883.5|32841.5|1
1735829110000|2025-01-02 14:45:10|32882.5|32840.5|32882.5|32840.5|32882.5|32840.5|32882.5|32840.5|1
1735829120000|2025-01-02 14:45:20|32883|32841|32883|32841|32883|32841|32883|32841|1
1735829130000|2025-01-02 14:45:30|32872|32852|32872|32852|32872|32852|32872|32852|1
1735829140000|2025-01-02 14:45:40|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1735829150000|2025-01-02 14:45:50|32875|32850|32874.6|32849.6|32875|32850|32874.6|32849.6|2
1735829160000|2025-01-02 14:46:00|32873.5|32853.5|32873|32853|32873.5|32853.5|32873|32853|2
1735829170000|2025-01-02 14:46:10|32872.5|32852.5|32873|32853|32873|32853|32872.5|32852.5|2
1735829180000|2025-01-02 14:46:20|32872.5|32852.5|32873|32853|32873|32853|32872.5|32852.5|2
1735829190000|2025-01-02 14:46:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735829200000|2025-01-02 14:46:40|32873|32853|32872|32852|32873|32853|32872|32852|3
1735829220000|2025-01-02 14:47:00|32872.5|32852.5|32872|32852|32872.5|32852.5|32872|32852|2
1735829250000|2025-01-02 14:47:30|32872.5|32852.5|32874|32849|32874|32852.5|32871|32849|4
1735829260000|2025-01-02 14:47:40|32874.4|32849.4|32874.4|32849.4|32874.4|32849.4|32874.4|32849.4|1
1735829270000|2025-01-02 14:47:50|32874|32849|32874.5|32849.5|32874.5|32849.5|32874|32849|2
1735829280000|2025-01-02 14:48:00|32874|32849|32874|32849|32874|32849|32874|32849|1
1735829300000|2025-01-02 14:48:20|32873.6|32848.6|32876.9|32851.9|32876.9|32851.9|32873.6|32848.6|6
1735829310000|2025-01-02 14:48:30|32876|32851|32876|32851|32876|32851|32876|32851|1
1735829320000|2025-01-02 14:48:40|32876.5|32851.5|32876.5|32851.5|32876.5|32851.5|32876.5|32851.5|1
1735829330000|2025-01-02 14:48:50|32876.7|32851.7|32876.1|32851.1|32876.7|32851.7|32876.1|32851.1|2
1735829340000|2025-01-02 14:49:00|32876|32851|32876.1|32851.1|32876.1|32851.1|32876|32851|2
1735829360000|2025-01-02 14:49:20|32875.5|32850.5|32875.5|32850.5|32875.5|32850.5|32875.5|32850.5|1
1735829370000|2025-01-02 14:49:30|32877|32852|32877.6|32852.6|32877.6|32852.6|32877|32852|3
1735829380000|2025-01-02 14:49:40|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|1
1735829410000|2025-01-02 14:50:10|32877.4|32852.4|32877.5|32852.5|32877.5|32852.5|32877.4|32852.4|2
1735829460000|2025-01-02 14:51:00|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|1
1735829470000|2025-01-02 14:51:10|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|1
1735829490000|2025-01-02 14:51:30|32877.6|32852.6|32877|32852|32877.6|32852.6|32877|32852|2
1735829520000|2025-01-02 14:52:00|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|1
1735829530000|2025-01-02 14:52:10|32877|32852|32877|32852|32877.6|32852.6|32877|32852|3
1735829540000|2025-01-02 14:52:20|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|1
1735829600000|2025-01-02 14:53:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1735829650000|2025-01-02 14:54:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735829680000|2025-01-02 14:54:40|32876|32856|32876|32856|32876|32856|32876|32856|1
1735829740000|2025-01-02 14:55:40|32875.6|32855.6|32875|32855|32875.6|32855.6|32875|32855|3
1735829810000|2025-01-02 14:56:50|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735829900000|2025-01-02 14:58:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1735829970000|2025-01-02 14:59:30|32874.6|32854.6|32874.5|32854.5|32874.6|32854.6|32874.5|32854.5|2
1735829990000|2025-01-02 14:59:50|32874|32854|32874|32854|32874|32854|32874|32854|1
1735830000000|2025-01-02 15:00:00|32873.5|32853.5|32871|32851|32873.5|32853.5|32871|32851|2
1735830080000|2025-01-02 15:01:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735830230000|2025-01-02 15:03:50|32873.5|32853.5|32875|32855|32875|32855|32873.5|32853.5|3
1735830280000|2025-01-02 15:04:40|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1735830290000|2025-01-02 15:04:50|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1735830470000|2025-01-02 15:07:50|32875|32855|32875|32855|32875|32855|32875|32855|1
1735830490000|2025-01-02 15:08:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1735830540000|2025-01-02 15:09:00|32875|32855|32874.5|32854.5|32875|32855|32874.5|32854.5|2
1735830550000|2025-01-02 15:09:10|32875|32855|32874.5|32854.5|32875|32855|32874.5|32854.5|2
1735830560000|2025-01-02 15:09:20|32875|32855|32874.5|32854.5|32875.5|32855.5|32874.5|32854.5|3
1735830570000|2025-01-02 15:09:30|32874.7|32854.7|32874.6|32854.6|32874.7|32854.7|32874.6|32854.6|2
1735830580000|2025-01-02 15:09:40|32874.7|32854.7|32878.2|32858.2|32878.2|32858.2|32874.5|32854.5|6
1735830590000|2025-01-02 15:09:50|32879.5|32859.5|32880|32860|32881|32861|32878.5|32858.5|4
1735830600000|2025-01-02 15:10:00|32878|32858|32876|32856|32878|32858|32876|32856|4
1735830610000|2025-01-02 15:10:10|32878|32858|32878|32858|32878|32858|32878|32858|1
1735830630000|2025-01-02 15:10:30|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1735830640000|2025-01-02 15:10:40|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1735830670000|2025-01-02 15:11:10|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735830730000|2025-01-02 15:12:10|32875.8|32855.8|32876.2|32856.2|32876.2|32856.2|32875.8|32855.8|2
1735830790000|2025-01-02 15:13:10|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735830970000|2025-01-02 15:16:10|32875.8|32855.8|32876.2|32856.2|32876.2|32856.2|32875.8|32855.8|2
1735830990000|2025-01-02 15:16:30|32875.8|32855.8|32874|32854|32875.8|32855.8|32874|32854|3
1735831000000|2025-01-02 15:16:40|32874.5|32854.5|32875.4|32855.4|32876|32856|32874.5|32854.5|5
1735831010000|2025-01-02 15:16:50|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1735831030000|2025-01-02 15:17:10|32874.8|32854.8|32874.2|32854.2|32874.8|32854.8|32874.2|32854.2|2
1735831040000|2025-01-02 15:17:20|32875|32855|32875.4|32855.4|32875.8|32855.8|32874.8|32854.8|6
1735831050000|2025-01-02 15:17:30|32875|32855|32874.8|32854.8|32875|32855|32874.8|32854.8|2
1735831060000|2025-01-02 15:17:40|32875.8|32855.8|32875.4|32855.4|32875.8|32855.8|32875.4|32855.4|2
1735831070000|2025-01-02 15:17:50|32875|32855|32874.8|32854.8|32875|32855|32874.8|32854.8|4
1735831080000|2025-01-02 15:18:00|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|32874.7|32854.7|5
1735831120000|2025-01-02 15:18:40|32874.5|32854.5|32874.2|32854.2|32874.5|32854.5|32873.8|32853.8|4
1735831130000|2025-01-02 15:18:50|32876.7|32856.7|32875|32855|32876.7|32856.7|32874.5|32854.5|5
1735831140000|2025-01-02 15:19:00|32875.5|32855.5|32876|32856|32876|32856|32875.5|32855.5|2
1735831150000|2025-01-02 15:19:10|32875.6|32855.6|32875.5|32855.5|32875.6|32855.6|32875.5|32855.5|2
1735831200000|2025-01-02 15:20:00|32876|32856|32876|32856|32876|32856|32876|32856|1
1735831270000|2025-01-02 15:21:10|32878|32858|32878|32858|32878|32858|32878|32858|1
1735831280000|2025-01-02 15:21:20|32878.2|32858.2|32878|32858|32878.2|32858.2|32878|32858|3
1735831300000|2025-01-02 15:21:40|32877.8|32857.8|32876.2|32856.2|32878.5|32858.5|32875.6|32855.6|5
1735831330000|2025-01-02 15:22:10|32875.5|32855.5|32877.5|32857.5|32877.5|32857.5|32875.5|32855.5|2
1735831630000|2025-01-02 15:27:10|32878.8|32858.8|32880|32860|32880|32860|32878.8|32858.8|2
1735831650000|2025-01-02 15:27:30|32879.5|32859.5|32879|32859|32879.5|32859.5|32879|32859|2
1735831710000|2025-01-02 15:28:30|32879.5|32859.5|32879|32859|32879.5|32859.5|32879|32859|2
1735831740000|2025-01-02 15:29:00|32879.5|32859.5|32879|32859|32879.5|32859.5|32879|32859|2
1735831760000|2025-01-02 15:29:20|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735831890000|2025-01-02 15:31:30|32877.6|32857.6|32877.5|32857.5|32877.6|32857.6|32877.5|32857.5|2
1735831910000|2025-01-02 15:31:50|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1735831980000|2025-01-02 15:33:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735831990000|2025-01-02 15:33:10|32878.8|32858.8|32878|32858|32881.5|32861.5|32878|32858|5
1735832070000|2025-01-02 15:34:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735832090000|2025-01-02 15:34:50|32878.5|32858.5|32880.5|32860.5|32880.5|32860.5|32878.5|32858.5|2
1735832100000|2025-01-02 15:35:00|32881|32861|32880|32860|32881|32861|32880|32860|2
1735832120000|2025-01-02 15:35:20|32880.5|32860.5|32880.5|32860.5|32881.5|32861.5|32880.5|32860.5|4
1735832130000|2025-01-02 15:35:30|32881|32861|32880.5|32860.5|32881|32861|32880.5|32860.5|3
1735832150000|2025-01-02 15:35:50|32880.2|32860.2|32881.2|32861.2|32881.2|32861.2|32880|32860|3
1735832160000|2025-01-02 15:36:00|32880.6|32860.6|32879.5|32859.5|32880.6|32860.6|32879.5|32859.5|2
1735832170000|2025-01-02 15:36:10|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735832180000|2025-01-02 15:36:20|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1735832190000|2025-01-02 15:36:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735832260000|2025-01-02 15:37:40|32878.8|32858.8|32878.8|32858.8|32879|32859|32878.8|32858.8|3
1735832310000|2025-01-02 15:38:30|32879|32859|32879|32859|32879|32859|32879|32859|1
1735832320000|2025-01-02 15:38:40|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1735832330000|2025-01-02 15:38:50|32879|32859|32879|32859|32879|32859|32879|32859|1
1735832340000|2025-01-02 15:39:00|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1735832390000|2025-01-02 15:39:50|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735832630000|2025-01-02 15:43:50|32878.8|32858.8|32878.8|32858.8|32879|32859|32878.8|32858.8|3
1735832690000|2025-01-02 15:44:50|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735832710000|2025-01-02 15:45:10|32878.6|32858.6|32878.6|32858.6|32878.6|32858.6|32878.6|32858.6|1
1735832780000|2025-01-02 15:46:20|32879.2|32859.2|32881.5|32861.5|32885.6|32865.6|32879.2|32859.2|9
1735832790000|2025-01-02 15:46:30|32880.1|32860.1|32882.5|32862.5|32882.5|32862.5|32880.1|32860.1|2
1735832950000|2025-01-02 15:49:10|32883.7|32863.7|32884.8|32864.8|32886|32866|32883.7|32863.7|4
1735832960000|2025-01-02 15:49:20|32884.7|32864.7|32885|32865|32885|32865|32884.7|32864.7|2
1735832970000|2025-01-02 15:49:30|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|1
1735833000000|2025-01-02 15:50:00|32889.3|32869.3|32889.8|32869.8|32889.8|32869.8|32889.3|32869.3|2
1735833010000|2025-01-02 15:50:10|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|1
1735833030000|2025-01-02 15:50:30|32889.5|32869.5|32889|32869|32889.5|32869.5|32889|32869|2
1735833040000|2025-01-02 15:50:40|32889.5|32869.5|32889|32869|32889.5|32869.5|32889|32869|2
1735833050000|2025-01-02 15:50:50|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|1
1735833060000|2025-01-02 15:51:00|32888.6|32868.6|32886.5|32866.5|32888.6|32868.6|32886.5|32866.5|3
1735833070000|2025-01-02 15:51:10|32885.5|32865.5|32887.2|32867.2|32887.2|32867.2|32885.5|32865.5|2
1735833120000|2025-01-02 15:52:00|32885.5|32865.5|32890.7|32870.7|32890.7|32870.7|32885.5|32865.5|4
1735833150000|2025-01-02 15:52:30|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|1
1735833190000|2025-01-02 15:53:10|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|1
1735833200000|2025-01-02 15:53:20|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1735833220000|2025-01-02 15:53:40|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|1
1735833240000|2025-01-02 15:54:00|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|1
1735833250000|2025-01-02 15:54:10|32892|32872|32892|32872|32892|32872|32892|32872|1
1735833270000|2025-01-02 15:54:30|32892.2|32872.2|32892|32872|32892.2|32872.2|32892|32872|2
1735833280000|2025-01-02 15:54:40|32892.2|32872.2|32892|32872|32892.2|32872.2|32892|32872|2
1735833290000|2025-01-02 15:54:50|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|1
1735833300000|2025-01-02 15:55:00|32892|32872|32889|32869|32892|32872|32889|32869|2
1735833320000|2025-01-02 15:55:20|32889.5|32869.5|32892.2|32872.2|32892.2|32872.2|32889.5|32869.5|2
1735833330000|2025-01-02 15:55:30|32892.3|32872.3|32892.3|32872.3|32892.3|32872.3|32892.3|32872.3|1
1735833340000|2025-01-02 15:55:40|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|1
1735833360000|2025-01-02 15:56:00|32892|32872|32892|32872|32892|32872|32892|32872|1
1735833380000|2025-01-02 15:56:20|32889|32869|32889|32869|32889|32869|32889|32869|1
1735833390000|2025-01-02 15:56:30|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1735833410000|2025-01-02 15:56:50|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|1
1735833540000|2025-01-02 15:59:00|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1735833550000|2025-01-02 15:59:10|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|1
1735833600000|2025-01-02 16:00:00|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1735833620000|2025-01-02 16:00:20|32890|32870|32890.5|32870.5|32890.5|32870.5|32890|32870|2
1735833650000|2025-01-02 16:00:50|32890|32870|32890|32870|32890|32870|32890|32870|1
1735833660000|2025-01-02 16:01:00|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1735833810000|2025-01-02 16:03:30|32892.8|32872.8|32892.8|32872.8|32892.8|32872.8|32892.8|32872.8|1
1735833830000|2025-01-02 16:03:50|32892.6|32872.6|32892.5|32872.5|32892.6|32872.6|32892.5|32872.5|2
1735833840000|2025-01-02 16:04:00|32892.8|32872.8|32892.8|32872.8|32892.8|32872.8|32892.8|32872.8|1
1735833850000|2025-01-02 16:04:10|32892.5|32872.5|32892.8|32872.8|32892.8|32872.8|32892.5|32872.5|2
1735833870000|2025-01-02 16:04:30|32890.5|32870.5|32892.8|32872.8|32892.8|32872.8|32890.5|32870.5|4
1735833880000|2025-01-02 16:04:40|32892.5|32872.5|32892.8|32872.8|32892.8|32872.8|32892.5|32872.5|6
1735833890000|2025-01-02 16:04:50|32893|32873|32895|32875|32895|32875|32893|32873|3
1735833900000|2025-01-02 16:05:00|32896|32876|32896|32876|32896|32876|32896|32876|1
1735833990000|2025-01-02 16:06:30|32898|32878|32898.8|32878.8|32898.8|32878.8|32898|32878|2
1735834050000|2025-01-02 16:07:30|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1735834060000|2025-01-02 16:07:40|32898.8|32878.8|32898.8|32878.8|32898.8|32878.8|32898.8|32878.8|1
1735834070000|2025-01-02 16:07:50|32899.8|32879.8|32900|32880|32902|32882|32898.8|32878.8|4
1735834080000|2025-01-02 16:08:00|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1735834100000|2025-01-02 16:08:20|32903|32883|32910|32890|32910|32890|32903|32883|5
1735834130000|2025-01-02 16:08:50|32907.5|32887.5|32906|32886|32907.5|32887.5|32906|32886|2
1735834140000|2025-01-02 16:09:00|32908|32888|32910|32890|32910|32890|32908|32888|2
1735834150000|2025-01-02 16:09:10|32906.5|32886.5|32906.5|32886.5|32910|32890|32902.5|32882.5|8
1735834160000|2025-01-02 16:09:20|32905|32885|32907|32887|32909.4|32889.4|32903.5|32883.5|6
1735834170000|2025-01-02 16:09:30|32907.5|32887.5|32908.8|32888.8|32912|32892|32903|32883|14
1735834180000|2025-01-02 16:09:40|32909|32889|32911.5|32891.5|32911.8|32891.8|32908.5|32888.5|7
1735834190000|2025-01-02 16:09:50|32911.8|32891.8|32912.2|32892.2|32912.2|32892.2|32911.8|32891.8|3
1735834210000|2025-01-02 16:10:10|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1735834220000|2025-01-02 16:10:20|32911.8|32891.8|32911.8|32891.8|32911.8|32891.8|32911.5|32891.5|3
1735834230000|2025-01-02 16:10:30|32911.5|32891.5|32917.5|32897.5|32917.5|32897.5|32911.5|32891.5|3
1735834280000|2025-01-02 16:11:20|32916.5|32896.5|32917.5|32897.5|32917.5|32897.5|32916.5|32896.5|2
1735834290000|2025-01-02 16:11:30|32920|32900|32922.5|32902.5|32922.5|32902.5|32917.5|32897.5|4
1735834340000|2025-01-02 16:12:20|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1735834370000|2025-01-02 16:12:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1735834410000|2025-01-02 16:13:30|32920.5|32900.5|32921.2|32901.2|32922.5|32902.5|32920|32900|4
1735834420000|2025-01-02 16:13:40|32920.3|32900.3|32917.5|32897.5|32920.3|32900.3|32917.5|32897.5|2
1735834430000|2025-01-02 16:13:50|32920.5|32900.5|32922.5|32902.5|32922.5|32902.5|32920.5|32900.5|2
1735834460000|2025-01-02 16:14:20|32920.5|32900.5|32919|32899|32920.5|32900.5|32919|32899|2
1735834470000|2025-01-02 16:14:30|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1735834540000|2025-01-02 16:15:40|32919.8|32899.8|32920|32900|32920|32900|32919.8|32899.8|2
1735834620000|2025-01-02 16:17:00|32916.2|32896.2|32916.2|32896.2|32916.2|32896.2|32916.2|32896.2|1
1735834640000|2025-01-02 16:17:20|32915.2|32895.2|32914|32894|32915.2|32895.2|32912.5|32892.5|3
1735834650000|2025-01-02 16:17:30|32915|32895|32912.5|32892.5|32915|32895|32912.5|32892.5|2
1735834720000|2025-01-02 16:18:40|32911.2|32891.2|32912.5|32892.5|32912.5|32892.5|32909|32889|5
1735834730000|2025-01-02 16:18:50|32910.5|32890.5|32912|32892|32912|32892|32907.5|32887.5|11
1735834740000|2025-01-02 16:19:00|32911.2|32891.2|32904.5|32884.5|32911.2|32891.2|32902|32882|7
1735834750000|2025-01-02 16:19:10|32905|32885|32906.5|32886.5|32908.5|32888.5|32905|32885|4
1735834760000|2025-01-02 16:19:20|32905.5|32885.5|32904.5|32884.5|32905.5|32885.5|32904.5|32884.5|3
1735834770000|2025-01-02 16:19:30|32906.5|32886.5|32907.5|32887.5|32907.5|32887.5|32906.5|32886.5|2
1735834790000|2025-01-02 16:19:50|32905.5|32885.5|32901|32881|32905.5|32885.5|32901|32881|3
1735834800000|2025-01-02 16:20:00|32900.5|32880.5|32902.5|32882.5|32902.5|32882.5|32900.5|32880.5|4
1735834840000|2025-01-02 16:20:40|32904.5|32884.5|32906.5|32886.5|32906.5|32886.5|32904.5|32884.5|2
1735834860000|2025-01-02 16:21:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1735834870000|2025-01-02 16:21:10|32909|32889|32911.5|32891.5|32913|32893|32909|32889|3
1735834900000|2025-01-02 16:21:40|32913.4|32893.4|32913.5|32893.5|32917.5|32897.5|32913.4|32893.4|5
1735834910000|2025-01-02 16:21:50|32914.4|32894.4|32916|32896|32916|32896|32914|32894|5
1735834940000|2025-01-02 16:22:20|32918.4|32898.4|32919.9|32899.9|32919.9|32899.9|32918.4|32898.4|4
1735834950000|2025-01-02 16:22:30|32920|32900|32918.2|32898.2|32920|32900|32918.2|32898.2|3
1735834960000|2025-01-02 16:22:40|32918.8|32898.8|32921|32901|32921|32901|32918.8|32898.8|5
1735834970000|2025-01-02 16:22:50|32920.5|32900.5|32921|32901|32921|32901|32920.5|32900.5|2
1735834990000|2025-01-02 16:23:10|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1735835000000|2025-01-02 16:23:20|32920.2|32900.2|32920.5|32900.5|32920.5|32900.5|32920|32900|3
1735835050000|2025-01-02 16:24:10|32920.2|32900.2|32920|32900|32920.2|32900.2|32920|32900|2
1735835080000|2025-01-02 16:24:40|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|32916.2|32896.2|4
1735835090000|2025-01-02 16:24:50|32917.4|32897.4|32917.5|32897.5|32917.5|32897.5|32917.4|32897.4|2
1735835140000|2025-01-02 16:25:40|32920|32900|32920|32900|32920|32900|32920|32900|1
1735835350000|2025-01-02 16:29:10|32919|32899|32919|32899|32919|32899|32919|32899|1
1735835400000|2025-01-02 16:30:00|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|1
1735835530000|2025-01-02 16:32:10|32922.3|32902.3|32922.8|32902.8|32922.8|32902.8|32922.3|32902.3|2
1735835550000|2025-01-02 16:32:30|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|1
1735835570000|2025-01-02 16:32:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1735835630000|2025-01-02 16:33:50|32921.5|32901.5|32921|32901|32921.5|32901.5|32921|32901|2
1735835950000|2025-01-02 16:39:10|32920.6|32900.6|32920.5|32900.5|32920.6|32900.6|32920.5|32900.5|2
1735835980000|2025-01-02 16:39:40|32920|32900|32920|32900|32920|32900|32920|32900|1
1735835990000|2025-01-02 16:39:50|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920|32900|3
1735836000000|2025-01-02 16:40:00|32920|32900|32920|32900|32920|32900|32920|32900|1
1735836040000|2025-01-02 16:40:40|32920.5|32900.5|32920|32900|32920.5|32900.5|32920|32900|2
1735836060000|2025-01-02 16:41:00|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1735836570000|2025-01-02 16:49:30|32924.8|32904.8|32925.5|32905.5|32925.5|32905.5|32924.8|32904.8|2
1735836620000|2025-01-02 16:50:20|32925|32905|32925|32905|32925|32905|32925|32905|1
1735836720000|2025-01-02 16:52:00|32926|32906|32926|32906|32926|32906|32926|32906|1
1735836910000|2025-01-02 16:55:10|32923.5|32903.5|32922.5|32902.5|32923.5|32903.5|32922.5|32902.5|2
1735836990000|2025-01-02 16:56:30|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|1
1735837050000|2025-01-02 16:57:30|32921.5|32901.5|32921.2|32901.2|32921.5|32901.5|32921.2|32901.2|2
1735837060000|2025-01-02 16:57:40|32920|32900|32920|32900|32920|32900|32920|32900|1
1735837080000|2025-01-02 16:58:00|32921|32901|32921|32901|32921|32901|32921|32901|1
1735837190000|2025-01-02 16:59:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1735837220000|2025-01-02 17:00:20|32921.2|32901.2|32921|32901|32921.2|32901.2|32921|32901|2
1735837230000|2025-01-02 17:00:30|32920.6|32900.6|32920|32900|32920.6|32900.6|32920|32900|2
1735837250000|2025-01-02 17:00:50|32918.8|32898.8|32918.8|32898.8|32918.8|32898.8|32918.8|32898.8|1
1735837280000|2025-01-02 17:01:20|32919.8|32899.8|32919.8|32899.8|32919.8|32899.8|32919.8|32899.8|1
1735837300000|2025-01-02 17:01:40|32921|32901|32921|32901|32921|32901|32921|32901|1
1735837330000|2025-01-02 17:02:10|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1735837340000|2025-01-02 17:02:20|32921.2|32901.2|32921|32901|32921.2|32901.2|32921|32901|2
1735837490000|2025-01-02 17:04:50|32921.5|32901.5|32920|32900|32922|32902|32920|32900|5
1735837500000|2025-01-02 17:05:00|32918|32898|32917.8|32897.8|32918|32898|32917.8|32897.8|2
1735837560000|2025-01-02 17:06:00|32917.5|32897.5|32917.8|32897.8|32918.5|32898.5|32917.5|32897.5|4
1735837630000|2025-01-02 17:07:10|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1735837640000|2025-01-02 17:07:20|32917.8|32897.8|32917.8|32897.8|32917.8|32897.8|32917.8|32897.8|1
1735837720000|2025-01-02 17:08:40|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1735837810000|2025-01-02 17:10:10|32916.2|32896.2|32914|32894|32916.2|32896.2|32914|32894|3
1735837830000|2025-01-02 17:10:30|32914.5|32894.5|32915|32895|32915|32895|32914.5|32894.5|2
1735837840000|2025-01-02 17:10:40|32915.5|32895.5|32916|32896|32916|32896|32915.5|32895.5|2
1735837850000|2025-01-02 17:10:50|32915.6|32895.6|32915.5|32895.5|32915.6|32895.6|32915.5|32895.5|2
1735837860000|2025-01-02 17:11:00|32916.5|32896.5|32917|32897|32917|32897|32916.5|32896.5|4
1735837900000|2025-01-02 17:11:40|32916.6|32896.6|32916.5|32896.5|32916.6|32896.6|32916.5|32896.5|2
1735837950000|2025-01-02 17:12:30|32917|32897|32917|32897|32917|32897|32917|32897|1
1735838030000|2025-01-02 17:13:50|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1735838160000|2025-01-02 17:16:00|32917|32897|32917|32897|32917|32897|32917|32897|1
1735838340000|2025-01-02 17:19:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1735838350000|2025-01-02 17:19:10|32917|32897|32917|32897|32917|32897|32917|32897|1
1735838680000|2025-01-02 17:24:40|32917.5|32897.5|32919|32899|32919|32899|32917.5|32897.5|2
1735838690000|2025-01-02 17:24:50|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1735838720000|2025-01-02 17:25:20|32920|32900|32920|32900|32920|32900|32920|32900|1
1735838750000|2025-01-02 17:25:50|32920.5|32900.5|32921|32901|32921|32901|32920.5|32900.5|2
1735838760000|2025-01-02 17:26:00|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1735838920000|2025-01-02 17:28:40|32923.5|32903.5|32923.2|32903.2|32923.5|32903.5|32923.2|32903.2|2
1735838940000|2025-01-02 17:29:00|32926|32906|32928.6|32908.6|32928.6|32908.6|32926|32906|3
1735839040000|2025-01-02 17:30:40|32925|32905|32925|32905|32925|32905|32925|32905|1
1735839050000|2025-01-02 17:30:50|32930.8|32910.8|32933.8|32913.8|32934.9|32914.9|32930.8|32910.8|9
1735839110000|2025-01-02 17:31:50|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735839170000|2025-01-02 17:32:50|32935|32910|32935|32910|32935|32910|32935|32910|1
1735839180000|2025-01-02 17:33:00|32935.6|32910.6|32935.6|32910.6|32935.6|32910.6|32935.6|32910.6|1
1735839220000|2025-01-02 17:33:40|32937.5|32912.5|32935|32910|32937.5|32912.5|32935|32910|2
1735839290000|2025-01-02 17:34:50|32934.6|32909.6|32933|32908|32934.6|32909.6|32933|32908|2
1735839300000|2025-01-02 17:35:00|32932.6|32907.6|32932.6|32907.6|32932.6|32907.6|32932.6|32907.6|1
1735839680000|2025-01-02 17:41:20|32933.6|32908.6|32933.6|32908.6|32933.6|32908.6|32933.6|32908.6|1
1735839750000|2025-01-02 17:42:30|32933.2|32908.2|32932.6|32907.6|32933.2|32908.2|32932.6|32907.6|2
1735839810000|2025-01-02 17:43:30|32933.6|32908.6|32933.6|32908.6|32933.6|32908.6|32933.6|32908.6|1
1735839870000|2025-01-02 17:44:30|32931|32906|32930|32905|32931|32906|32927|32902|4
1735839880000|2025-01-02 17:44:40|32929|32904|32924|32904|32930|32905|32924|32903.6|5
1735839890000|2025-01-02 17:44:50|32923.6|32903.6|32924|32904|32924|32904|32923.5|32903.5|3
1735839900000|2025-01-02 17:45:00|32923.6|32903.6|32923.5|32903.5|32923.6|32903.6|32923.5|32903.5|2
1735839910000|2025-01-02 17:45:10|32924|32904|32924|32904|32924|32904|32924|32904|1
1735839930000|2025-01-02 17:45:30|32923.6|32903.6|32923.5|32903.5|32923.6|32903.6|32923.5|32903.5|2
1735839940000|2025-01-02 17:45:40|32924|32904|32924|32904|32924|32904|32924|32904|1
1735839980000|2025-01-02 17:46:20|32923.6|32903.6|32923.5|32903.5|32923.6|32903.6|32923.5|32903.5|2
1735840020000|2025-01-02 17:47:00|32924|32904|32924.5|32904.5|32924.5|32904.5|32924|32904|2
1735840060000|2025-01-02 17:47:40|32924.2|32904.2|32924|32904|32924.2|32904.2|32924|32904|2
1735840080000|2025-01-02 17:48:00|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1735840150000|2025-01-02 17:49:10|32925|32905|32925|32905|32925|32905|32925|32905|1
1735840290000|2025-01-02 17:51:30|32924.6|32904.6|32924.5|32904.5|32924.6|32904.6|32924.5|32904.5|2
1735840310000|2025-01-02 17:51:50|32925|32905|32924.5|32904.5|32925|32905|32924.5|32904.5|2
1735840340000|2025-01-02 17:52:20|32925|32905|32925|32905|32925|32905|32925|32905|1
1735840390000|2025-01-02 17:53:10|32927.5|32907.5|32926.2|32906.2|32927.5|32907.5|32926.2|32906.2|2
1735840400000|2025-01-02 17:53:20|32925.5|32905.5|32925|32905|32925.5|32905.5|32925|32905|2
1735840800000|2025-01-02 18:00:00|32922.5|32902.5|32921|32901|32922.5|32902.5|32921|32901|2
1735840860000|2025-01-02 18:01:00|32919.6|32899.6|32920.5|32900.5|32920.5|32900.5|32919.6|32899.6|3
1735840870000|2025-01-02 18:01:10|32921|32901|32921|32901|32921|32901|32921|32901|1
1735840880000|2025-01-02 18:01:20|32920.6|32900.6|32920.5|32900.5|32920.6|32900.6|32920.5|32900.5|2
1735840930000|2025-01-02 18:02:10|32920.2|32900.2|32920|32900|32920.2|32900.2|32920|32900|2
1735841040000|2025-01-02 18:04:00|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1735841210000|2025-01-02 18:06:50|32920.2|32900.2|32920|32900|32920.2|32900.2|32920|32900|2
1735841250000|2025-01-02 18:07:30|32920.5|32900.5|32920|32900|32920.5|32900.5|32920|32900|2
1735841260000|2025-01-02 18:07:40|32920.5|32900.5|32920.5|32900.5|32922.5|32902.5|32920.5|32900.5|5
1735841270000|2025-01-02 18:07:50|32920|32900|32920.5|32900.5|32920.5|32900.5|32920|32900|2
1735841280000|2025-01-02 18:08:00|32920|32900|32920.5|32900.5|32920.5|32900.5|32920|32900|4
1735841290000|2025-01-02 18:08:10|32920|32900|32920.5|32900.5|32920.5|32900.5|32920|32900|2
1735841320000|2025-01-02 18:08:40|32922.3|32902.3|32920.5|32900.5|32922.3|32902.3|32920.5|32900.5|4
1735841340000|2025-01-02 18:09:00|32920|32900|32920.5|32900.5|32920.5|32900.5|32920|32900|2
1735841350000|2025-01-02 18:09:10|32922.2|32902.2|32920.5|32900.5|32922.2|32902.2|32920.5|32900.5|2
1735841380000|2025-01-02 18:09:40|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1735841390000|2025-01-02 18:09:50|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1735841410000|2025-01-02 18:10:10|32920|32900|32920.5|32900.5|32920.5|32900.5|32920|32900|2
1735841440000|2025-01-02 18:10:40|32919.4|32899.4|32920.5|32900.5|32920.5|32900.5|32919.4|32899.4|4
1735841450000|2025-01-02 18:10:50|32921|32901|32921|32901|32921|32901|32921|32901|1
1735841490000|2025-01-02 18:11:30|32920.6|32900.6|32920.5|32900.5|32920.6|32900.6|32919.1|32899.1|4
1735841510000|2025-01-02 18:11:50|32920.2|32900.2|32920.5|32900.5|32920.5|32900.5|32920|32900|3
1735841540000|2025-01-02 18:12:20|32922.4|32902.4|32920.5|32900.5|32922.4|32902.4|32920.5|32900.5|2
1735841570000|2025-01-02 18:12:50|32919.2|32899.2|32920.5|32900.5|32920.5|32900.5|32919.1|32899.1|5
1735841600000|2025-01-02 18:13:20|32919|32899|32920.5|32900.5|32920.5|32900.5|32919|32899|2
1735841610000|2025-01-02 18:13:30|32919|32899|32920.5|32900.5|32920.5|32900.5|32919|32899|2
1735841690000|2025-01-02 18:14:50|32919.2|32899.2|32920.5|32900.5|32920.5|32900.5|32919.2|32899.2|2
1735841770000|2025-01-02 18:16:10|32920.2|32900.2|32920.5|32900.5|32920.5|32900.5|32920.2|32900.2|2
1735841780000|2025-01-02 18:16:20|32920.2|32900.2|32920|32900|32920.2|32900.2|32920|32900|2
1735841810000|2025-01-02 18:16:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32921.5|32901.5|5
1735841990000|2025-01-02 18:19:50|32921|32901|32919.5|32899.5|32921|32901|32919.5|32899.5|2
1735842030000|2025-01-02 18:20:30|32919.6|32899.6|32919.5|32899.5|32919.6|32899.6|32919.5|32899.5|2
1735842060000|2025-01-02 18:21:00|32919.8|32899.8|32920|32900|32920|32900|32919.8|32899.8|2
1735842090000|2025-01-02 18:21:30|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1735842130000|2025-01-02 18:22:10|32921|32901|32921|32901|32921|32901|32921|32901|1
1735842140000|2025-01-02 18:22:20|32920.6|32900.6|32920|32900|32920.6|32900.6|32920|32900|4
1735842290000|2025-01-02 18:24:50|32921|32901|32921|32901|32921|32901|32921|32901|1
1735842470000|2025-01-02 18:27:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1735842660000|2025-01-02 18:31:00|32925|32900|32922.5|32902.5|32925|32902.5|32922.5|32900|2
1735842710000|2025-01-02 18:31:50|32924.5|32904.5|32931|32911|32931.5|32911.5|32924.5|32904.5|6
1735842790000|2025-01-02 18:33:10|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735842810000|2025-01-02 18:33:30|32931.2|32911.2|32931.2|32911.2|32931.2|32911.2|32931.2|32911.2|1
1735842820000|2025-01-02 18:33:40|32931.5|32911.5|32931|32911|32931.5|32911.5|32931|32911|3
1735842840000|2025-01-02 18:34:00|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735842870000|2025-01-02 18:34:30|32931.2|32911.2|32931|32911|32931.2|32911.2|32931|32911|2
1735842890000|2025-01-02 18:34:50|32931.5|32911.5|32931|32911|32931.5|32911.5|32931|32911|2
1735842920000|2025-01-02 18:35:20|32930.6|32910.6|32931|32911|32931|32911|32930.6|32910.6|2
1735842930000|2025-01-02 18:35:30|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735843010000|2025-01-02 18:36:50|32931.2|32911.2|32930|32910|32931.2|32911.2|32930|32910|2
1735843050000|2025-01-02 18:37:30|32930.8|32910.8|32930.5|32910.5|32931|32911|32930.5|32910.5|4
1735843080000|2025-01-02 18:38:00|32930|32910|32930|32910|32930|32910|32930|32910|1
1735843090000|2025-01-02 18:38:10|32930.4|32910.4|32930.5|32910.5|32930.5|32910.5|32930.4|32910.4|2
1735843180000|2025-01-02 18:39:40|32931|32911|32931|32911|32931|32911|32931|32911|1
1735843250000|2025-01-02 18:40:50|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735843290000|2025-01-02 18:41:30|32931.2|32911.2|32931|32911|32931.2|32911.2|32931|32911|2
1735843300000|2025-01-02 18:41:40|32931.5|32911.5|32931|32911|32931.5|32911.5|32931|32911|2
1735843340000|2025-01-02 18:42:20|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1735843350000|2025-01-02 18:42:30|32931|32911|32931|32911|32931|32911|32931|32911|1
1735843380000|2025-01-02 18:43:00|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1735843410000|2025-01-02 18:43:30|32930|32910|32930|32910|32930|32910|32930|32910|1
1735843610000|2025-01-02 18:46:50|32930.4|32910.4|32931|32911|32931|32911|32930.4|32910.4|2
1735843620000|2025-01-02 18:47:00|32930.2|32910.2|32930.5|32910.5|32930.5|32910.5|32930.2|32910.2|2
1735843630000|2025-01-02 18:47:10|32930.2|32910.2|32930|32910|32930.2|32910.2|32930|32910|2
1735843730000|2025-01-02 18:48:50|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1735843750000|2025-01-02 18:49:10|32931|32911|32931|32911|32931|32911|32931|32911|1
1735843820000|2025-01-02 18:50:20|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1735843940000|2025-01-02 18:52:20|32931|32911|32931|32911|32931|32911|32931|32911|1
1735843970000|2025-01-02 18:52:50|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735844020000|2025-01-02 18:53:40|32931.2|32911.2|32931.5|32911.5|32931.5|32911.5|32931|32911|3
1735844100000|2025-01-02 18:55:00|32931.2|32911.2|32931|32911|32931.2|32911.2|32931|32911|2
1735844120000|2025-01-02 18:55:20|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1735844130000|2025-01-02 18:55:30|32931|32911|32931|32911|32931|32911|32931|32911|1
1735844210000|2025-01-02 18:56:50|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1735844600000|2025-01-02 19:03:20|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|1
1735844610000|2025-01-02 19:03:30|32930|32910|32930|32910|32930|32910|32930|32910|1
1735844810000|2025-01-02 19:06:50|32929.5|32909.5|32930|32910|32930|32910|32929.5|32909.5|3
1735844950000|2025-01-02 19:09:10|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1735845020000|2025-01-02 19:10:20|32931|32911|32931|32911|32931|32911|32931|32911|1
1735845100000|2025-01-02 19:11:40|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1735845150000|2025-01-02 19:12:30|32930.2|32910.2|32930|32910|32930.2|32910.2|32930|32910|2
1735845220000|2025-01-02 19:13:40|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1735845240000|2025-01-02 19:14:00|32931|32911|32931|32911|32931|32911|32931|32911|1
1735845250000|2025-01-02 19:14:10|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735845300000|2025-01-02 19:15:00|32931.2|32911.2|32931|32911|32931.2|32911.2|32931|32911|2
1735845320000|2025-01-02 19:15:20|32931.5|32911.5|32931|32911|32931.5|32911.5|32931|32911|2
1735845370000|2025-01-02 19:16:10|32931.5|32911.5|32931|32911|32931.5|32911.5|32931|32911|2
1735845390000|2025-01-02 19:16:30|32930.6|32910.6|32931.5|32911.5|32931.5|32911.5|32930.6|32910.6|2
1735845410000|2025-01-02 19:16:50|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735846950000|2025-01-02 19:42:30|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|1
1735847010000|2025-01-02 19:43:30|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735847220000|2025-01-02 19:47:00|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|1
1735847280000|2025-01-02 19:48:00|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735847320000|2025-01-02 19:48:40|32930.8|32910.8|32929.5|32909.5|32930.8|32910.8|32929.5|32909.5|2
1735847340000|2025-01-02 19:49:00|32931.4|32911.4|32931|32911|32931.5|32911.5|32931|32911|4
1735847430000|2025-01-02 19:50:30|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1735847580000|2025-01-02 19:53:00|32930.2|32910.2|32930|32910|32930.2|32910.2|32930|32910|2
1735847800000|2025-01-02 19:56:40|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1735847850000|2025-01-02 19:57:30|32930|32910|32930|32910|32930|32910|32930|32910|1
1735847880000|2025-01-02 19:58:00|32931.6|32911.6|32930|32910|32931.6|32911.6|32930|32910|2
1735848060000|2025-01-02 20:01:00|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1735849030000|2025-01-02 20:17:10|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|1
1735849090000|2025-01-02 20:18:10|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1735849610000|2025-01-02 20:26:50|32926.5|32906.5|32927.5|32907.5|32928.2|32908.2|32926.5|32906.5|4
1735849620000|2025-01-02 20:27:00|32928|32908|32928.5|32908.5|32928.5|32908.5|32928|32908|2
1735849650000|2025-01-02 20:27:30|32928.7|32908.7|32928.8|32908.8|32928.8|32908.8|32928.7|32908.7|2
1735849670000|2025-01-02 20:27:50|32929.8|32909.8|32929.6|32909.6|32929.8|32909.8|32929.6|32909.6|2
1735849960000|2025-01-02 20:32:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1735850490000|2025-01-02 20:41:30|32926.5|32906.5|32925.5|32905.5|32926.5|32906.5|32925.5|32905.5|2
1735850510000|2025-01-02 20:41:50|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1735850630000|2025-01-02 20:43:50|32926.5|32906.5|32925.5|32905.5|32926.5|32906.5|32925.5|32905.5|2
1735850990000|2025-01-02 20:49:50|32930|32910|32930|32910|32930|32910|32930|32910|1
1735851010000|2025-01-02 20:50:10|32927|32907|32925.5|32905.5|32927|32907|32925.5|32905.5|2
1735851020000|2025-01-02 20:50:20|32928|32903|32928|32903|32928|32903|32928|32903|1
1735851030000|2025-01-02 20:50:30|32934.2|32896.8|32934.2|32896.8|32934.2|32896.8|32934.2|32896.8|1
1735851070000|2025-01-02 20:51:10|32933.5|32897.4|32933.5|32897.4|32933.5|32897.4|32933.5|32897.4|1
1735851400000|2025-01-02 20:56:40|32936.1|32894.8|32936.1|32894.8|32936.1|32894.8|32936.1|32894.8|1
1735851600000|2025-01-02 21:00:00||32894.1||32894.1||32894.1||32894.1|1
1735852070000|2025-01-02 21:07:50||32894.8||32894.1||32894.8||32894.1|2
1735853390000|2025-01-02 21:29:50|32934.1|32892.1|32934.1|32892.1|32934.1|32892.1|32934.1|32892.1|1
1735853400000|2025-01-02 21:30:00|32931.9|32889.9|32930.8|32888.8|32931.9|32889.9|32930.8|32888.8|3
1735853430000|2025-01-02 21:30:30|32930.9|32888.9|32930.9|32888.9|32930.9|32888.9|32930.9|32888.9|1
1735853940000|2025-01-02 21:39:00|32928.9|32886.9|32920.9|32878.9|32928.9|32886.9|32920.8|32878.8|4
1735853970000|2025-01-02 21:39:30|32920.8|32878.8|32920.8|32878.8|32920.8|32878.8|32920.8|32878.8|1
1735854060000|2025-01-02 21:41:00|32920.9|32878.9|32920.9|32878.9|32920.9|32878.9|32920.9|32878.9|1
1735866060000|2025-01-03 01:01:00|32913.5|32871.5|32913.5|32871.5|32913.5|32871.5|32913.5|32871.5|1
1735866130000|2025-01-03 01:02:10|32916.2|32874.2|32917|32875|32917|32875|32916.2|32874.2|3
1735866150000|2025-01-03 01:02:30|32917.5|32875.5|32917|32875|32917.5|32875.5|32917|32875|2
1735866160000|2025-01-03 01:02:40|32917.5|32875.5|32917.5|32875.5|32917.5|32875.5|32917.5|32875.5|1
1735866250000|2025-01-03 01:04:10|32917|32875|32917|32875|32917|32875|32917|32875|1
1735866300000|2025-01-03 01:05:00|32906|32886|32906|32886|32906|32886|32906|32886|1
1735866310000|2025-01-03 01:05:10|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32903.5|32883.5|3
1735866330000|2025-01-03 01:05:30|32902.1|32882.1|32894.5|32874.5|32902.1|32882.1|32890.5|32870.5|8
1735866350000|2025-01-03 01:05:50|32896.5|32871.5|32897|32872|32897|32872|32896.5|32871.5|2
1735866360000|2025-01-03 01:06:00|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|1
1735866370000|2025-01-03 01:06:10|32891.8|32871.8|32893.5|32873.5|32893.5|32873.5|32891.8|32871.8|3
1735866380000|2025-01-03 01:06:20|32891.5|32871.5|32889.5|32869.5|32891.5|32871.5|32889.5|32869.5|3
1735866390000|2025-01-03 01:06:30|32887.8|32867.8|32889.1|32869.1|32889.5|32869.5|32887.8|32867.8|3
1735866400000|2025-01-03 01:06:40|32889|32869|32889|32869|32889|32869|32888|32868|4
1735866420000|2025-01-03 01:07:00|32886.5|32866.5|32885|32865|32886.5|32866.5|32885|32865|6
1735866490000|2025-01-03 01:08:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735866550000|2025-01-03 01:09:10|32884.5|32864.5|32884.1|32864.1|32884.5|32864.5|32884.1|32864.1|2
1735866590000|2025-01-03 01:09:50|32887.2|32867.2|32892.5|32872.5|32892.5|32872.5|32887.1|32867.1|4
1735866600000|2025-01-03 01:10:00|32891.5|32866.5|32887.5|32867.5|32891.5|32868.5|32887.5|32865|4
1735866610000|2025-01-03 01:10:10|32890.1|32870.1|32891|32871|32891|32871|32890.1|32870.1|3
1735866620000|2025-01-03 01:10:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1735866660000|2025-01-03 01:11:00|32891|32871|32891|32871|32891|32871|32891|32871|1
1735866680000|2025-01-03 01:11:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1735866760000|2025-01-03 01:12:40|32891.7|32871.7|32892|32872|32892|32872|32891.7|32871.7|2
1735866780000|2025-01-03 01:13:00|32893.1|32873.1|32887.8|32867.8|32893.1|32873.1|32887.8|32867.8|5
1735866790000|2025-01-03 01:13:10|32887.5|32867.5|32891.5|32871.5|32899.3|32879.3|32887.5|32867.5|11
1735866800000|2025-01-03 01:13:20|32891.1|32871.1|32890.5|32870.5|32891.1|32871.1|32890.5|32870.5|2
1735866870000|2025-01-03 01:14:30|32893|32868|32893|32868|32893|32868|32893|32868|1
1735866910000|2025-01-03 01:15:10|32893.6|32868.6|32893|32868|32893.6|32868.6|32893|32868|2
1735866920000|2025-01-03 01:15:20|32892.6|32867.6|32887.9|32862.9|32892.6|32867.6|32887.9|32862.9|4
1735866930000|2025-01-03 01:15:30|32887.7|32862.7|32887.6|32862.6|32887.7|32862.7|32887.6|32862.6|2
1735866940000|2025-01-03 01:15:40|32887.8|32862.8|32887.6|32862.6|32888|32863|32887.6|32862.6|6
1735866960000|2025-01-03 01:16:00|32888|32863|32888.6|32863.6|32888.6|32863.6|32888|32863|2
1735866980000|2025-01-03 01:16:20|32888|32863|32888|32863|32888|32863|32888|32863|1
1735867010000|2025-01-03 01:16:50|32888.6|32863.6|32888.6|32863.6|32888.6|32863.6|32888.6|32863.6|1
1735867020000|2025-01-03 01:17:00|32888.4|32863.4|32888.4|32863.4|32888.4|32863.4|32888.4|32863.4|1
1735867030000|2025-01-03 01:17:10|32888.6|32863.6|32889|32864|32889|32864|32888.6|32863.6|2
1735867040000|2025-01-03 01:17:20|32889.5|32864.5|32889.5|32864.5|32889.5|32864.5|32889.5|32864.5|1
1735867060000|2025-01-03 01:17:40|32889|32864|32889|32864|32889|32864|32889|32864|1
1735867070000|2025-01-03 01:17:50|32891.8|32866.8|32891.8|32866.8|32891.8|32866.8|32891.8|32866.8|1
1735867080000|2025-01-03 01:18:00|32892.8|32867.8|32893|32868|32893|32868|32892.8|32867.8|2
1735867090000|2025-01-03 01:18:10|32892.8|32867.8|32892.8|32867.8|32892.8|32867.8|32892.8|32867.8|1
1735867100000|2025-01-03 01:18:20|32893|32868|32893|32868|32893|32868|32893|32868|1
1735867120000|2025-01-03 01:18:40|32893.6|32868.6|32893.6|32868.6|32893.6|32868.6|32893.6|32868.6|1
1735867130000|2025-01-03 01:18:50|32891|32866|32890|32865|32892.4|32867.4|32890|32865|6
1735867140000|2025-01-03 01:19:00|32892.4|32867.4|32893.6|32868.6|32893.6|32868.6|32890|32865|8
1735867170000|2025-01-03 01:19:30|32893|32868|32893|32868|32893|32868|32893|32868|1
1735867190000|2025-01-03 01:19:50|32892.8|32867.8|32892.8|32867.8|32892.8|32867.8|32892.8|32867.8|1
1735867200000|2025-01-03 01:20:00|32890.2|32870.2|32890.1|32870.1|32890.2|32870.2|32889.7|32869.7|4
1735867210000|2025-01-03 01:20:10|32889.7|32869.7|32890.1|32870.1|32890.1|32870.1|32889.7|32869.7|2
1735867220000|2025-01-03 01:20:20|32889.7|32869.7|32887.5|32867.5|32889.7|32869.7|32887.5|32867.5|3
1735867260000|2025-01-03 01:21:00|32887|32867|32885.5|32865.5|32887|32867|32885.5|32865.5|3
1735867290000|2025-01-03 01:21:30|32887|32867|32885|32865|32887|32867|32885|32865|2
1735867340000|2025-01-03 01:22:20|32886|32866|32881|32861|32886|32866|32880.5|32860.5|4
1735867410000|2025-01-03 01:23:30|32881.1|32861.1|32880.1|32860.1|32881.1|32861.1|32878.5|32858.5|3
1735867420000|2025-01-03 01:23:40|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1735867460000|2025-01-03 01:24:20|32881|32861|32881|32861|32881|32861|32881|32861|1
1735867520000|2025-01-03 01:25:20|32882|32862|32885.5|32865.5|32886.1|32866.1|32882|32862|6
1735867530000|2025-01-03 01:25:30|32886.1|32866.1|32885.5|32865.5|32886.1|32866.1|32885.5|32865.5|2
1735867570000|2025-01-03 01:26:10|32885.2|32865.2|32881.1|32861.1|32885.5|32865.5|32881.1|32861.1|4
1735867620000|2025-01-03 01:27:00|32884.3|32864.3|32884.5|32864.5|32885.1|32865.1|32884.3|32864.3|3
1735867640000|2025-01-03 01:27:20|32885.1|32865.1|32884.5|32864.5|32885.1|32865.1|32884.5|32864.5|2
1735867790000|2025-01-03 01:29:50|32885|32865|32885|32865|32885|32865|32885|32865|1
1735867810000|2025-01-03 01:30:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735867840000|2025-01-03 01:30:40|32885|32865|32884.5|32864.5|32885|32865|32884.5|32864.5|2
1735867860000|2025-01-03 01:31:00|32885|32865|32885|32865|32885|32865|32885|32865|1
1735867910000|2025-01-03 01:31:50|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735867930000|2025-01-03 01:32:10|32886|32866|32886|32866|32886|32866|32886|32866|1
1735867940000|2025-01-03 01:32:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735867950000|2025-01-03 01:32:30|32885|32865|32884.5|32864.5|32885|32865|32884.5|32864.5|2
1735867960000|2025-01-03 01:32:40|32885|32865|32885|32865|32885|32865|32885|32865|1
1735867980000|2025-01-03 01:33:00|32884.5|32864.5|32885|32865|32885|32865|32884.5|32864.5|2
1735867990000|2025-01-03 01:33:10|32885.5|32865.5|32885|32865|32885.5|32865.5|32885|32865|2
1735868000000|2025-01-03 01:33:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1735868030000|2025-01-03 01:33:50|32885|32865|32885|32865|32885|32865|32885|32865|1
1735868090000|2025-01-03 01:34:50|32885.5|32865.5|32884.5|32864.5|32885.5|32865.5|32884.5|32864.5|3
1735868100000|2025-01-03 01:35:00|32885|32865|32884.5|32864.5|32885|32865|32884.5|32864.5|2
1735868120000|2025-01-03 01:35:20|32882.5|32862.5|32880.4|32860.4|32882.5|32862.5|32880.4|32860.4|4
1735868140000|2025-01-03 01:35:40|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735868190000|2025-01-03 01:36:30|32882|32862|32882|32862|32882|32862|32882|32862|1
1735868300000|2025-01-03 01:38:20|32881.5|32861.5|32881|32861|32881.5|32861.5|32881|32861|2
1735868320000|2025-01-03 01:38:40|32881.5|32861.5|32883.5|32863.5|32883.5|32863.5|32881.5|32861.5|2
1735868360000|2025-01-03 01:39:20|32882.5|32862.5|32881.5|32861.5|32882.5|32862.5|32881.5|32861.5|2
1735868370000|2025-01-03 01:39:30|32881|32861|32881|32861|32881|32861|32881|32861|1
1735868380000|2025-01-03 01:39:40|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1735868450000|2025-01-03 01:40:50|32881|32861|32881|32861|32881|32861|32881|32861|1
1735868480000|2025-01-03 01:41:20|32882|32862|32880.6|32860.6|32882|32862|32880.2|32860.2|3
1735868500000|2025-01-03 01:41:40|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1735868600000|2025-01-03 01:43:20|32880.5|32860.5|32880.6|32860.6|32880.6|32860.6|32880.5|32860.5|2
1735868620000|2025-01-03 01:43:40|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1735869660000|2025-01-03 02:01:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735869810000|2025-01-03 02:03:30|32876.5|32856.5|32875.5|32855.5|32876.5|32856.5|32875.5|32855.5|3
1735869820000|2025-01-03 02:03:40|32876|32856|32876.5|32856.5|32876.5|32856.5|32876|32856|2
1735869830000|2025-01-03 02:03:50|32875.3|32855.3|32876.5|32856.5|32876.5|32856.5|32875.3|32855.3|3
1735869840000|2025-01-03 02:04:00|32875.5|32855.5|32870.5|32850.5|32876.5|32856.5|32870.5|32850.5|6
1735869870000|2025-01-03 02:04:30|32871.8|32851.8|32871.8|32851.8|32871.8|32851.8|32871.8|32851.8|1
1735869950000|2025-01-03 02:05:50|32872|32852|32872.5|32852.5|32872.5|32852.5|32872|32852|2
1735870080000|2025-01-03 02:08:00|32872|32852|32872|32852|32872|32852|32872|32852|1
1735870100000|2025-01-03 02:08:20|32872.5|32852.5|32874.5|32854.5|32874.5|32854.5|32872.5|32852.5|2
1735870110000|2025-01-03 02:08:30|32874.8|32854.8|32875.4|32855.4|32875.4|32855.4|32874.8|32854.8|2
1735870120000|2025-01-03 02:08:40|32874.8|32854.8|32877.5|32857.5|32877.5|32857.5|32874.8|32854.8|5
1735870130000|2025-01-03 02:08:50|32878|32858|32878|32858|32878|32858|32878|32858|1
1735870160000|2025-01-03 02:09:20|32879.5|32859.5|32880.9|32860.9|32881.1|32861.1|32879.4|32859.4|6
1735870170000|2025-01-03 02:09:30|32880.7|32860.7|32877.5|32857.5|32880.7|32860.7|32877.5|32857.5|3
1735870210000|2025-01-03 02:10:10|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|1
1735870220000|2025-01-03 02:10:20|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|1
1735870240000|2025-01-03 02:10:40|32878|32858|32877.3|32857.3|32878|32858|32877.3|32857.3|2
1735870250000|2025-01-03 02:10:50|32876.5|32856.5|32879|32859|32879|32859|32876.5|32856.5|3
1735870260000|2025-01-03 02:11:00|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|1
1735870270000|2025-01-03 02:11:10|32878|32858|32879|32859|32879|32859|32878|32858|2
1735870290000|2025-01-03 02:11:30|32879.8|32859.8|32880.6|32860.6|32880.6|32860.6|32879.8|32859.8|2
1735870310000|2025-01-03 02:11:50|32882.5|32862.5|32885|32865|32885.2|32865.2|32882.5|32862.5|5
1735870320000|2025-01-03 02:12:00|32884.7|32864.7|32884.2|32864.2|32884.7|32864.7|32884.2|32864.2|2
1735870330000|2025-01-03 02:12:10|32884.5|32864.5|32885.2|32865.2|32885.2|32865.2|32884.5|32864.5|2
1735870340000|2025-01-03 02:12:20|32886.7|32866.7|32887.5|32867.5|32887.5|32867.5|32886.7|32866.7|2
1735870390000|2025-01-03 02:13:10|32884.5|32864.5|32885.1|32865.1|32885.2|32865.2|32884.5|32864.5|4
1735870400000|2025-01-03 02:13:20|32885|32865|32885|32865|32885|32865|32885|32865|1
1735870410000|2025-01-03 02:13:30|32884|32864|32883.5|32863.5|32884|32864|32883.5|32863.5|2
1735870430000|2025-01-03 02:13:50|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|1
1735870490000|2025-01-03 02:14:50|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|1
1735870500000|2025-01-03 02:15:00|32881.8|32861.8|32882.5|32862.5|32882.5|32862.5|32881.8|32861.8|2
1735870520000|2025-01-03 02:15:20|32882|32862|32877.5|32857.5|32882|32862|32876.8|32856.8|6
1735870600000|2025-01-03 02:16:40|32877|32857|32877|32857|32877|32857|32877|32857|1
1735870680000|2025-01-03 02:18:00|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1735870690000|2025-01-03 02:18:10|32876|32856|32874|32854|32876|32856|32874|32854|2
1735870700000|2025-01-03 02:18:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1735870750000|2025-01-03 02:19:10|32876|32856|32876|32856|32876|32856|32876|32856|1
1735870770000|2025-01-03 02:19:30|32875|32855|32878|32858|32878|32858|32875|32855|4
1735870780000|2025-01-03 02:19:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735870790000|2025-01-03 02:19:50|32878|32858|32878|32858|32878|32858|32878|32858|1
1735870800000|2025-01-03 02:20:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32875.5|32855.5|3
1735870830000|2025-01-03 02:20:30|32875.6|32855.6|32880.5|32860.5|32880.5|32860.5|32875.6|32855.6|3
1735870850000|2025-01-03 02:20:50|32880.6|32860.6|32880|32860|32882.5|32862.5|32879.5|32859.5|4
1735870860000|2025-01-03 02:21:00|32879|32859|32880.3|32860.3|32880.3|32860.3|32877.5|32857.5|6
1735870880000|2025-01-03 02:21:20|32879.6|32859.6|32879.3|32859.3|32879.6|32859.6|32879.3|32859.3|3
1735870890000|2025-01-03 02:21:30|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|1
1735870920000|2025-01-03 02:22:00|32878.8|32858.8|32878.9|32858.9|32878.9|32858.9|32878.8|32858.8|2
1735870930000|2025-01-03 02:22:10|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1735870940000|2025-01-03 02:22:20|32879.9|32859.9|32880.8|32860.8|32880.8|32860.8|32879.9|32859.9|3
1735870950000|2025-01-03 02:22:30|32882.5|32862.5|32880.6|32860.6|32882.5|32862.5|32880.4|32860.4|4
1735870960000|2025-01-03 02:22:40|32879|32859|32879.4|32859.4|32879.4|32859.4|32877.5|32857.5|3
1735870980000|2025-01-03 02:23:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735870990000|2025-01-03 02:23:10|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|1
1735871040000|2025-01-03 02:24:00|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|1
1735871100000|2025-01-03 02:25:00|32877.5|32857.5|32877.6|32857.6|32877.6|32857.6|32877.5|32857.5|2
1735871110000|2025-01-03 02:25:10|32877.5|32857.5|32877.6|32857.6|32877.6|32857.6|32875.9|32855.9|4
1735871120000|2025-01-03 02:25:20|32877.5|32857.5|32877.6|32857.6|32877.6|32857.6|32877.5|32857.5|2
1735871130000|2025-01-03 02:25:30|32877.5|32857.5|32875.7|32855.7|32877.5|32857.5|32875.7|32855.7|2
1735871140000|2025-01-03 02:25:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735871180000|2025-01-03 02:26:20|32877|32857|32874.7|32854.7|32877|32857|32874.2|32854.2|6
1735871190000|2025-01-03 02:26:30|32874.6|32854.6|32871.5|32851.5|32874.6|32854.6|32871.5|32851.5|5
1735871200000|2025-01-03 02:26:40|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1735871210000|2025-01-03 02:26:50|32874.1|32854.1|32873.5|32853.5|32874.1|32854.1|32873.5|32853.5|2
1735871240000|2025-01-03 02:27:20|32873.6|32853.6|32874|32854|32874|32854|32873.6|32853.6|3
1735871250000|2025-01-03 02:27:30|32874.8|32854.8|32875.1|32855.1|32875.1|32855.1|32874.8|32854.8|2
1735871260000|2025-01-03 02:27:40|32874.6|32854.6|32880.1|32860.1|32880.1|32860.1|32874.6|32854.6|5
1735871270000|2025-01-03 02:27:50|32880.2|32860.2|32879.6|32859.6|32880.2|32860.2|32879.6|32859.6|3
1735871280000|2025-01-03 02:28:00|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|1
1735871290000|2025-01-03 02:28:10|32877.8|32857.8|32877.5|32857.5|32877.8|32857.8|32877.5|32857.5|2
1735871340000|2025-01-03 02:29:00|32875.5|32855.5|32872|32852|32875.5|32855.5|32872|32852|4
1735871400000|2025-01-03 02:30:00|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735871410000|2025-01-03 02:30:10|32872|32852|32871.5|32851.5|32872|32852|32867.5|32847.5|6
1735871420000|2025-01-03 02:30:20|32872|32852|32872|32852|32872|32852|32872|32852|1
1735871660000|2025-01-03 02:34:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735871690000|2025-01-03 02:34:50|32872|32852|32872|32852|32872|32852|32872|32852|1
1735871700000|2025-01-03 02:35:00|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1735871710000|2025-01-03 02:35:10|32872|32852|32873|32853|32873|32853|32872|32852|7
1735871720000|2025-01-03 02:35:20|32877.5|32857.5|32879.5|32859.5|32879.5|32859.5|32877.5|32857.5|3
1735871740000|2025-01-03 02:35:40|32878|32858|32877.5|32857.5|32879|32859|32877.5|32857.5|5
1735871880000|2025-01-03 02:38:00|32878|32858|32877.5|32857.5|32878|32858|32877.5|32857.5|2
1735871930000|2025-01-03 02:38:50|32877.9|32857.9|32877.5|32857.5|32877.9|32857.9|32877.5|32857.5|2
1735871960000|2025-01-03 02:39:20|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1735871970000|2025-01-03 02:39:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735872090000|2025-01-03 02:41:30|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|1
1735872110000|2025-01-03 02:41:50|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735872130000|2025-01-03 02:42:10|32878.5|32858.5|32877.5|32857.5|32878.5|32858.5|32877.5|32857.5|2
1735872220000|2025-01-03 02:43:40|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|1
1735872240000|2025-01-03 02:44:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735872290000|2025-01-03 02:44:50|32879.5|32859.5|32880.6|32860.6|32882.5|32862.5|32879.5|32859.5|3
1735872300000|2025-01-03 02:45:00|32880.2|32860.2|32880.1|32860.1|32880.2|32860.2|32880.1|32860.1|2
1735872310000|2025-01-03 02:45:10|32880.2|32860.2|32881|32861|32881|32861|32880.2|32860.2|2
1735872330000|2025-01-03 02:45:30|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881|32861|3
1735872340000|2025-01-03 02:45:40|32879|32859|32877.5|32857.5|32879|32859|32877.5|32857.5|2
1735872350000|2025-01-03 02:45:50|32877|32857|32875.5|32855.5|32877|32857|32874|32854|5
1735872360000|2025-01-03 02:46:00|32875|32855|32872.5|32852.5|32875.1|32855.1|32867.5|32847.5|11
1735872370000|2025-01-03 02:46:10|32874.1|32854.1|32875|32855|32876.1|32856.1|32874.1|32854.1|4
1735872380000|2025-01-03 02:46:20|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1735872390000|2025-01-03 02:46:30|32873|32853|32879.5|32859.5|32879.5|32859.5|32872.5|32852.5|5
1735872400000|2025-01-03 02:46:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1735872420000|2025-01-03 02:47:00|32875.4|32855.4|32875.5|32855.5|32875.5|32855.5|32874.8|32854.8|3
1735872440000|2025-01-03 02:47:20|32876.1|32856.1|32877.5|32857.5|32877.5|32857.5|32875.5|32855.5|4
1735872460000|2025-01-03 02:47:40|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|1
1735872470000|2025-01-03 02:47:50|32882.5|32862.5|32884.4|32864.4|32884.7|32864.7|32882.5|32862.5|6
1735872480000|2025-01-03 02:48:00|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1735872490000|2025-01-03 02:48:10|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1735872500000|2025-01-03 02:48:20|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|1
1735872510000|2025-01-03 02:48:30|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1735872520000|2025-01-03 02:48:40|32884.3|32864.3|32884.5|32864.5|32884.5|32864.5|32884.3|32864.3|2
1735872550000|2025-01-03 02:49:10|32887.8|32867.8|32897.1|32877.1|32897.1|32877.1|32887.8|32867.8|6
1735872560000|2025-01-03 02:49:20|32901.3|32881.3|32901|32881|32908.4|32886.2|32901|32881|9
1735872570000|2025-01-03 02:49:30|32901.3|32881.3|32917.5|32875.5|32917.5|32881.3|32901.3|32874.9|4
1735872580000|2025-01-03 02:49:40|32917.4|32875.4|32903.6|32883.6|32917.4|32883.6|32903|32875.4|4
1735872600000|2025-01-03 02:50:00|32903.8|32883.8|32901.1|32881.1|32903.9|32883.9|32901.1|32881.1|4
1735872630000|2025-01-03 02:50:30|32894.6|32874.6|32892.5|32872.5|32895.1|32875.1|32892.5|32872.5|4
1735872640000|2025-01-03 02:50:40|32889.5|32869.5|32891.5|32871.5|32891.5|32871.5|32889.1|32869.1|3
1735872670000|2025-01-03 02:51:10|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1735872710000|2025-01-03 02:51:50|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|1
1735872720000|2025-01-03 02:52:00|32894.4|32874.4|32894.4|32874.4|32894.4|32874.4|32894.4|32874.4|1
1735872740000|2025-01-03 02:52:20|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1735873080000|2025-01-03 02:58:00|32889.5|32869.5|32891.5|32871.5|32892|32872|32887.5|32867.5|5
1735873090000|2025-01-03 02:58:10|32891|32871|32887.5|32867.5|32892|32872|32887.5|32867.5|4
1735873100000|2025-01-03 02:58:20|32888|32868|32892.5|32872.5|32892.5|32872.5|32888|32868|4
1735873110000|2025-01-03 02:58:30|32892|32872|32889.5|32869.5|32892|32872|32889.5|32869.5|4
1735873190000|2025-01-03 02:59:50|32889|32869|32887.5|32867.5|32889|32869|32887.5|32867.5|2
1735873200000|2025-01-03 03:00:00|32889|32869|32889|32869|32889|32869|32889|32869|1
1735873210000|2025-01-03 03:00:10|32888.2|32868.2|32887.5|32867.5|32889|32869|32887.5|32867.5|5
1735873230000|2025-01-03 03:00:30|32887|32867|32887|32867|32887|32867|32887|32867|1
1735873300000|2025-01-03 03:01:40|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1735873340000|2025-01-03 03:02:20|32889.5|32869.5|32890.5|32870.5|32890.8|32870.8|32889.5|32869.5|4
1735873350000|2025-01-03 03:02:30|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1735873360000|2025-01-03 03:02:40|32890.4|32870.4|32890.5|32870.5|32890.5|32870.5|32890.4|32870.4|2
1735873380000|2025-01-03 03:03:00|32890.3|32870.3|32890.2|32870.2|32890.7|32870.7|32890.2|32870.2|3
1735873440000|2025-01-03 03:04:00|32890|32870|32889.9|32869.9|32890|32870|32889.9|32869.9|2
1735873500000|2025-01-03 03:05:00|32890.1|32870.1|32889.9|32869.9|32890.1|32870.1|32889.9|32869.9|2
1735873560000|2025-01-03 03:06:00|32889.7|32869.7|32889.2|32869.2|32889.7|32869.7|32889.2|32869.2|2
1735873570000|2025-01-03 03:06:10|32891.7|32871.7|32892.5|32872.5|32892.5|32872.5|32891.7|32871.7|2
1735873620000|2025-01-03 03:07:00|32892|32872|32890.5|32870.5|32892|32872|32890.5|32870.5|2
1735873630000|2025-01-03 03:07:10|32890|32870|32889|32869|32890|32870|32887.5|32867.5|7
1735873660000|2025-01-03 03:07:40|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.1|32869.1|3
1735873670000|2025-01-03 03:07:50|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1735873720000|2025-01-03 03:08:40|32888.5|32868.5|32889.6|32869.6|32889.6|32869.6|32887|32867|5
1735873740000|2025-01-03 03:09:00|32893.5|32873.5|32899.4|32879.4|32899.4|32879.4|32893.5|32873.5|5
1735873750000|2025-01-03 03:09:10|32901.1|32881.1|32901.5|32881.5|32901.5|32881.5|32901.1|32881.1|2
1735873810000|2025-01-03 03:10:10|32902|32882|32902|32882|32902|32882|32902|32882|1
1735873830000|2025-01-03 03:10:30|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1735873840000|2025-01-03 03:10:40|32902|32882|32902|32882|32902|32882|32902|32882|1
1735873850000|2025-01-03 03:10:50|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1735873860000|2025-01-03 03:11:00|32903|32883|32903|32883|32903|32883|32903|32883|1
1735873880000|2025-01-03 03:11:20|32903.5|32883.5|32903|32883|32903.5|32883.5|32903|32883|2
1735873890000|2025-01-03 03:11:30|32904.9|32884.9|32912.4|32892.4|32912.5|32892.5|32904.9|32884.9|7
1735873900000|2025-01-03 03:11:40|32912.9|32892.9|32916.7|32896.7|32916.7|32896.7|32912.9|32892.9|7
1735873910000|2025-01-03 03:11:50|32917|32897|32918.5|32898.5|32918.5|32898.5|32917|32897|4
1735873920000|2025-01-03 03:12:00|32919|32899|32919.2|32899.2|32919.5|32899.5|32919|32899|5
1735873930000|2025-01-03 03:12:10|32912.2|32892.2|32918|32898|32918.5|32898.5|32912.1|32892.1|6
1735873940000|2025-01-03 03:12:20|32914.1|32894.1|32917|32897|32917|32897|32912.1|32892.1|4
1735873950000|2025-01-03 03:12:30|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1735873960000|2025-01-03 03:12:40|32916.9|32896.9|32916.7|32896.7|32916.9|32896.9|32916.7|32896.7|2
1735873970000|2025-01-03 03:12:50|32916|32896|32915.1|32895.1|32916|32896|32915.1|32895.1|3
1735873980000|2025-01-03 03:13:00|32915.3|32895.3|32915.9|32895.9|32915.9|32895.9|32915.3|32895.3|3
1735874020000|2025-01-03 03:13:40|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|1
1735874030000|2025-01-03 03:13:50|32915.5|32895.5|32915.1|32895.1|32915.5|32895.5|32915.1|32895.1|2
1735874040000|2025-01-03 03:14:00|32914.7|32894.7|32914.2|32894.2|32914.7|32894.7|32914.2|32894.2|2
1735874050000|2025-01-03 03:14:10|32913.7|32893.7|32905.3|32885.3|32913.7|32893.7|32905.3|32885.3|4
1735874060000|2025-01-03 03:14:20|32905.2|32885.2|32905.2|32885.2|32905.2|32885.2|32905.2|32885.2|1
1735874070000|2025-01-03 03:14:30|32906|32886|32906.5|32886.5|32906.5|32886.5|32906|32886|2
1735874090000|2025-01-03 03:14:50|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|1
1735874100000|2025-01-03 03:15:00|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32905.5|32885.5|3
1735874130000|2025-01-03 03:15:30|32907.5|32887.5|32907.5|32887.5|32914|32894|32907.5|32887.5|14
1735874140000|2025-01-03 03:15:40|32905.4|32885.4|32904.7|32884.7|32905.4|32885.4|32904.7|32884.7|2
1735874150000|2025-01-03 03:15:50|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1735874190000|2025-01-03 03:16:30|32904.1|32884.1|32904.3|32884.3|32904.3|32884.3|32904.1|32884.1|2
1735874200000|2025-01-03 03:16:40|32903.3|32883.3|32902.5|32882.5|32903.3|32883.3|32902.5|32882.5|2
1735874220000|2025-01-03 03:17:00|32900.6|32880.6|32900.6|32880.6|32900.6|32880.6|32900.6|32880.6|1
1735874230000|2025-01-03 03:17:10|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1735874240000|2025-01-03 03:17:20|32903|32883|32907.5|32887.5|32907.5|32887.5|32903|32883|4
1735874250000|2025-01-03 03:17:30|32903.5|32883.5|32904.6|32884.6|32905.5|32885.5|32903.5|32883.5|4
1735874270000|2025-01-03 03:17:50|32905|32885|32906.3|32886.3|32906.3|32886.3|32905|32885|2
1735874290000|2025-01-03 03:18:10|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1735874310000|2025-01-03 03:18:30|32905.8|32885.8|32905.9|32885.9|32905.9|32885.9|32905.7|32885.7|3
1735874360000|2025-01-03 03:19:20|32905.8|32885.8|32905.8|32885.8|32905.8|32885.8|32905.8|32885.8|1
1735874370000|2025-01-03 03:19:30|32907.4|32887.4|32907.8|32887.8|32907.8|32887.8|32907.4|32887.4|4
1735874430000|2025-01-03 03:20:30|32908|32888|32908|32888|32908|32888|32908|32888|1
1735874480000|2025-01-03 03:21:20|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1735874490000|2025-01-03 03:21:30|32905.6|32885.6|32905.6|32885.6|32905.6|32885.6|32905.6|32885.6|1
1735874520000|2025-01-03 03:22:00|32907.3|32887.3|32907.3|32887.3|32907.3|32887.3|32907.3|32887.3|1
1735874540000|2025-01-03 03:22:20|32907.2|32887.2|32907.2|32887.2|32907.2|32887.2|32907.2|32887.2|1
1735874590000|2025-01-03 03:23:10|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1735874750000|2025-01-03 03:25:50|32909.4|32889.4|32909.5|32889.5|32909.5|32889.5|32909.4|32889.4|2
1735874760000|2025-01-03 03:26:00|32909.8|32889.8|32916.1|32896.1|32916.1|32896.1|32909.8|32889.8|4
1735874780000|2025-01-03 03:26:20|32919.1|32899.1|32919.8|32899.8|32919.8|32899.8|32919.1|32899.1|2
1735874790000|2025-01-03 03:26:30|32919.9|32899.9|32919.9|32899.9|32919.9|32899.9|32919.9|32899.9|1
1735874800000|2025-01-03 03:26:40|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1735874810000|2025-01-03 03:26:50|32919.4|32899.4|32919.3|32899.3|32919.4|32899.4|32919.3|32899.3|2
1735874820000|2025-01-03 03:27:00|32919.4|32899.4|32923|32903|32923|32903|32919.4|32899.4|5
1735874830000|2025-01-03 03:27:10|32925|32905|32928|32908|32928|32908|32925|32905|5
1735874840000|2025-01-03 03:27:20|32928.5|32908.5|32931.5|32911.5|32931.5|32911.5|32928|32908|3
1735874850000|2025-01-03 03:27:30|32933.5|32913.5|32943.5|32923.5|32943.5|32923.5|32933.5|32913.5|9
1735874860000|2025-01-03 03:27:40|32944.1|32924.1|32945.1|32925.1|32946.1|32926.1|32942.5|32922.5|6
1735874870000|2025-01-03 03:27:50|32943.1|32923.1|32934.3|32914.3|32943.1|32923.1|32934.3|32914.3|7
1735874880000|2025-01-03 03:28:00|32934.1|32914.1|32927.9|32907.9|32934.1|32914.1|32927.9|32907.9|6
1735874890000|2025-01-03 03:28:10|32928.7|32908.7|32924.7|32904.7|32928.7|32908.7|32924.7|32904.7|5
1735874900000|2025-01-03 03:28:20|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1735874920000|2025-01-03 03:28:40|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|1
1735874950000|2025-01-03 03:29:10|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|1
1735874990000|2025-01-03 03:29:50|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1735875040000|2025-01-03 03:30:40|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1735875050000|2025-01-03 03:30:50|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1735875110000|2025-01-03 03:31:50|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|1
1735875120000|2025-01-03 03:32:00|32922|32902|32915.8|32895.8|32922|32902|32915.8|32895.8|6
1735875130000|2025-01-03 03:32:10|32915.4|32895.4|32914.8|32894.8|32915.5|32895.5|32914.8|32894.8|5
1735875150000|2025-01-03 03:32:30|32914.4|32894.4|32919.1|32899.1|32919.1|32899.1|32914.2|32894.2|6
1735875160000|2025-01-03 03:32:40|32919.5|32899.5|32919.8|32899.8|32919.8|32899.8|32919.5|32899.5|2
1735875170000|2025-01-03 03:32:50|32919.7|32899.7|32921.5|32901.5|32922.5|32902.5|32919.7|32899.7|5
1735875180000|2025-01-03 03:33:00|32919|32899|32919|32899|32919|32899|32919|32899|1
1735875190000|2025-01-03 03:33:10|32918|32898|32917.5|32897.5|32918|32898|32917.5|32897.5|2
1735875200000|2025-01-03 03:33:20|32916.6|32896.6|32915.5|32895.5|32916.6|32896.6|32915.5|32895.5|3
1735875210000|2025-01-03 03:33:30|32915.1|32895.1|32912.5|32892.5|32915.1|32895.1|32912.5|32892.5|5
1735875220000|2025-01-03 03:33:40|32912.2|32892.2|32911.5|32891.5|32912.2|32892.2|32911.2|32891.2|4
1735875230000|2025-01-03 03:33:50|32911.7|32891.7|32911.6|32891.6|32911.7|32891.7|32911.6|32891.6|2
1735875240000|2025-01-03 03:34:00|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1735875270000|2025-01-03 03:34:30|32912.5|32892.5|32913.5|32893.5|32913.5|32893.5|32912.5|32892.5|2
1735875290000|2025-01-03 03:34:50|32913.4|32893.4|32913.5|32893.5|32913.5|32893.5|32913.4|32893.4|2
1735875300000|2025-01-03 03:35:00|32914|32894|32914|32894|32914|32894|32914|32894|1
1735875350000|2025-01-03 03:35:50|32914.5|32894.5|32914.1|32894.1|32915|32895|32914.1|32894.1|3
1735875360000|2025-01-03 03:36:00|32912.5|32892.5|32914.4|32894.4|32914.8|32894.8|32912.5|32892.5|4
1735875370000|2025-01-03 03:36:10|32914.8|32894.8|32914.9|32894.9|32914.9|32894.9|32914.8|32894.8|2
1735875380000|2025-01-03 03:36:20|32918.5|32898.5|32921.1|32901.1|32921.1|32901.1|32918.5|32898.5|4
1735875430000|2025-01-03 03:37:10|32921.5|32901.5|32931.4|32911.4|32931.4|32911.4|32921.5|32901.5|8
1735875440000|2025-01-03 03:37:20|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735875480000|2025-01-03 03:38:00|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1735875530000|2025-01-03 03:38:50|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1735875540000|2025-01-03 03:39:00|32931|32911|32931.1|32911.1|32931.1|32911.1|32929.5|32909.5|6
1735875550000|2025-01-03 03:39:10|32931|32911|32923.2|32903.2|32931.5|32911.5|32923.2|32903.2|14
1735875560000|2025-01-03 03:39:20|32923|32903|32920.4|32900.4|32923.1|32903.1|32920.4|32900.4|3
1735875570000|2025-01-03 03:39:30|32923|32903|32925.5|32905.5|32925.7|32905.7|32923|32903|4
1735875580000|2025-01-03 03:39:40|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|1
1735875590000|2025-01-03 03:39:50|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1735875600000|2025-01-03 03:40:00|32925.5|32905.5|32925.9|32905.9|32925.9|32905.9|32925.5|32905.5|2
1735875610000|2025-01-03 03:40:10|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1735875620000|2025-01-03 03:40:20|32927.4|32907.4|32928.5|32908.5|32928.5|32908.5|32927.4|32907.4|2
1735875640000|2025-01-03 03:40:40|32929.1|32909.1|32930.3|32910.3|32930.3|32910.3|32929.1|32909.1|4
1735875650000|2025-01-03 03:40:50|32930|32910|32929.8|32909.8|32930|32910|32929.8|32909.8|2
1735875660000|2025-01-03 03:41:00|32930.2|32910.2|32930.7|32910.7|32930.7|32910.7|32930.2|32910.2|2
1735875670000|2025-01-03 03:41:10|32930.8|32910.8|32931.6|32911.6|32931.6|32911.6|32930.8|32910.8|2
1735875680000|2025-01-03 03:41:20|32932|32912|32931.7|32911.7|32932|32912|32931.7|32911.7|2
1735875690000|2025-01-03 03:41:30|32932.2|32912.2|32932.2|32912.2|32932.2|32912.2|32932.2|32912.2|1
1735875730000|2025-01-03 03:42:10|32932.3|32912.3|32932.3|32912.3|32932.3|32912.3|32932.3|32912.3|1
1735875740000|2025-01-03 03:42:20|32932.8|32912.8|32932.8|32912.8|32932.8|32912.8|32932.8|32912.8|1
1735875750000|2025-01-03 03:42:30|32933|32913|32933|32913|32933|32913|32933|32913|1
1735875760000|2025-01-03 03:42:40|32933.3|32913.3|32933.3|32913.3|32933.3|32913.3|32933.3|32913.3|1
1735875780000|2025-01-03 03:43:00|32933.8|32913.8|32933.9|32913.9|32933.9|32913.9|32933.8|32913.8|2
1735875790000|2025-01-03 03:43:10|32934|32914|32933.5|32913.5|32934|32914|32933.5|32913.5|2
1735875800000|2025-01-03 03:43:20|32932.9|32912.9|32932.5|32912.5|32932.9|32912.9|32932.5|32912.5|2
1735875820000|2025-01-03 03:43:40|32932.9|32912.9|32933.4|32913.4|32933.4|32913.4|32932.9|32912.9|2
1735875840000|2025-01-03 03:44:00|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1735875850000|2025-01-03 03:44:10|32933.4|32913.4|32933.5|32913.5|32933.5|32913.5|32933.4|32913.4|2
1735875890000|2025-01-03 03:44:50|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1735875940000|2025-01-03 03:45:40|32933|32913|32933|32913|32933|32913|32933|32913|1
1735875950000|2025-01-03 03:45:50|32933.5|32913.5|32942.5|32922.5|32942.5|32922.5|32933.5|32913.5|6
1735875960000|2025-01-03 03:46:00|32943.1|32923.1|32945.1|32925.1|32945.1|32925.1|32943.1|32923.1|3
1735875970000|2025-01-03 03:46:10|32945.5|32925.5|32946|32926|32946.1|32926.1|32945.5|32925.5|3
1735876000000|2025-01-03 03:46:40|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1735876020000|2025-01-03 03:47:00|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1735876040000|2025-01-03 03:47:20|32939.6|32919.6|32934.5|32914.5|32939.6|32919.6|32934.5|32914.5|4
1735876050000|2025-01-03 03:47:30|32937|32912|32937|32912|32937|32912|32937|32912|1
1735876120000|2025-01-03 03:48:40|32937.1|32912.1|32937|32912|32937.1|32912.1|32937|32912|2
1735876140000|2025-01-03 03:49:00|32939.5|32914.5|32939.5|32914.5|32939.5|32914.5|32939.5|32914.5|1
1735876150000|2025-01-03 03:49:10|32940|32915|32940|32915|32940|32915|32940|32915|1
1735876160000|2025-01-03 03:49:20|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1735876170000|2025-01-03 03:49:30|32939.5|32919.5|32939.9|32919.9|32939.9|32919.9|32939.5|32919.5|2
1735876180000|2025-01-03 03:49:40|32940|32920|32940.3|32920.3|32940.3|32920.3|32940|32920|2
1735876260000|2025-01-03 03:51:00|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1735876280000|2025-01-03 03:51:20|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|1
1735876300000|2025-01-03 03:51:40|32940|32920|32940|32920|32940|32920|32940|32920|1
1735876470000|2025-01-03 03:54:30|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1735876480000|2025-01-03 03:54:40|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1735876490000|2025-01-03 03:54:50|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1735876500000|2025-01-03 03:55:00|32940|32920|32940|32920|32940|32920|32940|32920|1
1735876510000|2025-01-03 03:55:10|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1735876580000|2025-01-03 03:56:20|32941|32921|32945.5|32925.5|32945.5|32925.5|32941|32921|4
1735876600000|2025-01-03 03:56:40|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1735876620000|2025-01-03 03:57:00|32947.5|32927.5|32948.1|32928.1|32948.1|32928.1|32947.5|32927.5|2
1735876640000|2025-01-03 03:57:20|32948.5|32928.5|32949.5|32929.5|32949.5|32929.5|32948.5|32928.5|3
1735876650000|2025-01-03 03:57:30|32949.1|32929.1|32949.5|32929.5|32949.5|32929.5|32949.1|32929.1|2
1735876670000|2025-01-03 03:57:50|32952|32932|32954|32934|32955.5|32935.5|32952|32932|6
1735876690000|2025-01-03 03:58:10|32951|32931|32950.6|32930.6|32951|32931|32950.6|32930.6|2
1735876700000|2025-01-03 03:58:20|32950.2|32930.2|32957.5|32937.5|32957.5|32937.5|32948.5|32928.5|4
1735876710000|2025-01-03 03:58:30|32956.5|32936.5|32956|32936|32956.5|32936.5|32956|32936|4
1735876720000|2025-01-03 03:58:40|32956.5|32936.5|32947.5|32927.5|32956.5|32936.5|32947.5|32927.5|7
1735876730000|2025-01-03 03:58:50|32948|32928|32948|32928|32948|32928|32948|32928|1
1735876740000|2025-01-03 03:59:00|32948.1|32928.1|32948|32928|32948.1|32928.1|32947.5|32927.5|3
1735876760000|2025-01-03 03:59:20|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1735876860000|2025-01-03 04:01:00|32944.5|32924.5|32942.5|32922.5|32944.5|32924.5|32942.5|32922.5|2
1735876950000|2025-01-03 04:02:30|32941.8|32921.8|32941.8|32921.8|32941.8|32921.8|32941.8|32921.8|1
1735877000000|2025-01-03 04:03:20|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1735877010000|2025-01-03 04:03:30|32942|32922|32942|32922|32942|32922|32942|32922|1
1735877030000|2025-01-03 04:03:50|32941.8|32921.8|32942|32922|32942|32922|32941.5|32921.5|3
1735877040000|2025-01-03 04:04:00|32942.5|32922.5|32941.8|32921.8|32942.5|32922.5|32941.8|32921.8|2
1735877110000|2025-01-03 04:05:10|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1735877120000|2025-01-03 04:05:20|32944.4|32924.4|32948.4|32928.4|32950|32930|32944.4|32924.4|5
1735877160000|2025-01-03 04:06:00|32950|32930|32949.5|32929.5|32950.5|32930.5|32949.4|32929.4|4
1735877170000|2025-01-03 04:06:10|32948.8|32928.8|32948.8|32928.8|32948.8|32928.8|32948.8|32928.8|1
1735877250000|2025-01-03 04:07:30|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1735877360000|2025-01-03 04:09:20|32950.5|32930.5|32949.5|32929.5|32950.5|32930.5|32949.5|32929.5|2
1735877510000|2025-01-03 04:11:50|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1735877740000|2025-01-03 04:15:40|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1735877830000|2025-01-03 04:17:10|32949.1|32929.1|32949.5|32929.5|32949.5|32929.5|32949.1|32929.1|2
1735877910000|2025-01-03 04:18:30|32950.1|32930.1|32952.5|32932.5|32952.5|32932.5|32950.1|32930.1|2
1735877930000|2025-01-03 04:18:50|32954.8|32934.8|32954.7|32934.7|32954.8|32934.8|32954.7|32934.7|2
1735877940000|2025-01-03 04:19:00|32956.1|32936.1|32957.5|32937.5|32957.5|32937.5|32956.1|32936.1|2
1735877970000|2025-01-03 04:19:30|32959.6|32939.6|32962.4|32942.4|32962.5|32942.5|32959.6|32939.6|3
1735877990000|2025-01-03 04:19:50|32962.5|32942.5|32965.3|32945.3|32966.1|32946.1|32962.5|32942.5|5
1735878000000|2025-01-03 04:20:00|32965.5|32945.5|32964.9|32944.9|32965.5|32945.5|32964.9|32944.9|4
1735878020000|2025-01-03 04:20:20|32964.5|32944.5|32964.7|32944.7|32964.7|32944.7|32964.5|32944.5|2
1735878040000|2025-01-03 04:20:40|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1735878050000|2025-01-03 04:20:50|32965|32945|32965|32945|32965|32945|32965|32945|1
1735878060000|2025-01-03 04:21:00|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1735878150000|2025-01-03 04:22:30|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1735878160000|2025-01-03 04:22:40|32961.1|32941.1|32960.6|32940.6|32961.1|32941.1|32960.6|32940.6|2
1735878170000|2025-01-03 04:22:50|32960.7|32940.7|32960.6|32940.6|32960.7|32940.7|32960.6|32940.6|2
1735878180000|2025-01-03 04:23:00|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|1
1735878200000|2025-01-03 04:23:20|32961.4|32941.4|32959.2|32939.2|32961.4|32941.4|32959.2|32939.2|2
1735878210000|2025-01-03 04:23:30|32958.4|32938.4|32959.2|32939.2|32959.2|32939.2|32958.4|32938.4|2
1735878230000|2025-01-03 04:23:50|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1735878240000|2025-01-03 04:24:00|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1735878430000|2025-01-03 04:27:10|32959|32939|32959|32939|32959|32939|32959|32939|1
1735878450000|2025-01-03 04:27:30|32955.9|32935.9|32955.1|32935.1|32955.9|32935.9|32955.1|32935.1|5
1735878460000|2025-01-03 04:27:40|32955.2|32935.2|32955.2|32935.2|32955.2|32935.2|32955.2|32935.2|1
1735878470000|2025-01-03 04:27:50|32956|32936|32956.1|32936.1|32956.1|32936.1|32956|32936|2
1735878480000|2025-01-03 04:28:00|32956|32936|32956|32936|32956|32936|32956|32936|1
1735878490000|2025-01-03 04:28:10|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1735878530000|2025-01-03 04:28:50|32953|32933|32952.5|32932.5|32953|32933|32952.5|32932.5|2
1735878540000|2025-01-03 04:29:00|32952.1|32932.1|32952.5|32932.5|32952.5|32932.5|32952.1|32932.1|2
1735878700000|2025-01-03 04:31:40|32951.8|32931.8|32951.8|32931.8|32951.8|32931.8|32951.8|32931.8|1
1735878740000|2025-01-03 04:32:20|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1735878870000|2025-01-03 04:34:30|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|1
1735878880000|2025-01-03 04:34:40|32950.6|32930.6|32950.6|32930.6|32950.6|32930.6|32950.6|32930.6|1
1735878890000|2025-01-03 04:34:50|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1735878900000|2025-01-03 04:35:00|32952|32932|32952|32932|32952|32932|32952|32932|1
1735878980000|2025-01-03 04:36:20|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1735879010000|2025-01-03 04:36:50|32952.5|32932.5|32951.9|32931.9|32952.5|32932.5|32951.9|32931.9|3
1735879050000|2025-01-03 04:37:30|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1735879270000|2025-01-03 04:41:10|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1735879280000|2025-01-03 04:41:20|32952.5|32932.5|32955.2|32935.2|32956|32936|32951.5|32931.5|7
1735879290000|2025-01-03 04:41:30|32955.4|32935.4|32957.1|32937.1|32957.1|32937.1|32953.5|32933.5|7
1735879310000|2025-01-03 04:41:50|32956.9|32936.9|32956.9|32936.9|32956.9|32936.9|32956.9|32936.9|1
1735879350000|2025-01-03 04:42:30|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1735879580000|2025-01-03 04:46:20|32957.5|32937.5|32957.1|32937.1|32957.5|32937.5|32957.1|32937.1|2
1735879600000|2025-01-03 04:46:40|32957.5|32937.5|32957.1|32937.1|32957.5|32937.5|32957.1|32937.1|2
1735879610000|2025-01-03 04:46:50|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1735879710000|2025-01-03 04:48:30|32955.3|32935.3|32952.1|32932.1|32955.3|32935.3|32952.1|32932.1|3
1735879820000|2025-01-03 04:50:20|32951.5|32931.5|32949.5|32929.5|32951.5|32931.5|32949.5|32929.5|2
1735879830000|2025-01-03 04:50:30|32951.1|32931.1|32952.1|32932.1|32952.1|32932.1|32951.1|32931.1|2
1735879970000|2025-01-03 04:52:50|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1735880130000|2025-01-03 04:55:30|32951.1|32931.1|32951.5|32931.5|32951.5|32931.5|32951.1|32931.1|2
1735880140000|2025-01-03 04:55:40|32951.1|32931.1|32951.5|32931.5|32951.5|32931.5|32951.1|32931.1|2
1735880460000|2025-01-03 05:01:00|32951.7|32931.7|32951.5|32931.5|32951.7|32931.7|32951.5|32931.5|2
1735880540000|2025-01-03 05:02:20|32950.5|32930.5|32949.1|32929.1|32950.5|32930.5|32949.1|32929.1|4
1735880550000|2025-01-03 05:02:30|32947.9|32927.9|32947.9|32927.9|32947.9|32927.9|32947.9|32927.9|1
1735880640000|2025-01-03 05:04:00|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|1
1735880710000|2025-01-03 05:05:10|32948.5|32928.5|32949.1|32929.1|32949.1|32929.1|32948.5|32928.5|2
1735881350000|2025-01-03 05:15:50|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1735881360000|2025-01-03 05:16:00|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1735881390000|2025-01-03 05:16:30|32949.5|32929.5|32949.1|32929.1|32949.5|32929.5|32949.1|32929.1|2
1735881460000|2025-01-03 05:17:40|32949.5|32929.5|32950.1|32930.1|32950.1|32930.1|32949.3|32929.3|4
1735881520000|2025-01-03 05:18:40|32949.9|32929.9|32949.5|32929.5|32949.9|32929.9|32949.5|32929.5|2
1735881640000|2025-01-03 05:20:40|32949.3|32929.3|32949.3|32929.3|32949.3|32929.3|32949.3|32929.3|1
1735881680000|2025-01-03 05:21:20|32949.5|32929.5|32950.1|32930.1|32950.1|32930.1|32949.5|32929.5|2
1735881690000|2025-01-03 05:21:30|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|1
1735881700000|2025-01-03 05:21:40|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|1
1735881720000|2025-01-03 05:22:00|32949.2|32929.2|32949.2|32929.2|32949.2|32929.2|32949.2|32929.2|1
1735881740000|2025-01-03 05:22:20|32948.4|32928.4|32948.4|32928.4|32948.4|32928.4|32948.4|32928.4|1
1735881850000|2025-01-03 05:24:10|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1735881860000|2025-01-03 05:24:20|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1735881870000|2025-01-03 05:24:30|32950.1|32930.1|32949.1|32929.1|32950.1|32930.1|32949.1|32929.1|2
1735882000000|2025-01-03 05:26:40|32949.3|32929.3|32950.9|32930.9|32950.9|32930.9|32949.3|32929.3|2
1735882010000|2025-01-03 05:26:50|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1735882090000|2025-01-03 05:28:10|32950.6|32930.6|32950.5|32930.5|32950.6|32930.6|32950.5|32930.5|2
1735882150000|2025-01-03 05:29:10|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1735882220000|2025-01-03 05:30:20|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1735882240000|2025-01-03 05:30:40|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1735882260000|2025-01-03 05:31:00|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1735882310000|2025-01-03 05:31:50|32948.1|32928.1|32945.3|32925.3|32948.1|32928.1|32945.3|32925.3|4
1735882320000|2025-01-03 05:32:00|32945.2|32925.2|32945.2|32925.2|32945.2|32925.2|32945.2|32925.2|1
1735882330000|2025-01-03 05:32:10|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1735882360000|2025-01-03 05:32:40|32945.1|32925.1|32949.1|32929.1|32949.1|32929.1|32945.1|32925.1|3
1735882370000|2025-01-03 05:32:50|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1735882450000|2025-01-03 05:34:10|32946.1|32926.1|32943.5|32923.5|32946.1|32926.1|32943.5|32923.5|2
1735882490000|2025-01-03 05:34:50|32940.7|32920.7|32940.7|32920.7|32940.7|32920.7|32940.7|32920.7|1
1735882500000|2025-01-03 05:35:00|32940.4|32920.4|32937.5|32917.5|32940.4|32920.4|32937.5|32917.5|2
1735882690000|2025-01-03 05:38:10|32937.1|32917.1|32937.1|32917.1|32937.1|32917.1|32937.1|32917.1|1
1735882700000|2025-01-03 05:38:20|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1735882720000|2025-01-03 05:38:40|32937.1|32917.1|32937.1|32917.1|32937.1|32917.1|32937.1|32917.1|1
1735882920000|2025-01-03 05:42:00|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1735882980000|2025-01-03 05:43:00|32939.4|32919.4|32937.5|32917.5|32942.1|32922.1|32937.5|32917.5|7
1735883000000|2025-01-03 05:43:20|32936.9|32916.9|32934.5|32914.5|32936.9|32916.9|32932.5|32912.5|6
1735883010000|2025-01-03 05:43:30|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|1
1735883020000|2025-01-03 05:43:40|32933.3|32913.3|32931.9|32911.9|32933.3|32913.3|32931.9|32911.9|2
1735883040000|2025-01-03 05:44:00|32932.4|32912.4|32933.1|32913.1|32933.1|32913.1|32932.4|32912.4|2
1735883070000|2025-01-03 05:44:30|32932.1|32912.1|32930.1|32910.1|32932.1|32912.1|32927.5|32907.5|5
1735883090000|2025-01-03 05:44:50|32931.5|32911.5|32932.5|32912.5|32932.5|32912.5|32931.5|32911.5|2
1735883110000|2025-01-03 05:45:10|32933.1|32913.1|32932.5|32912.5|32933.1|32913.1|32932.5|32912.5|2
1735883160000|2025-01-03 05:46:00|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1735883180000|2025-01-03 05:46:20|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735883190000|2025-01-03 05:46:30|32930.7|32910.7|32927.5|32907.5|32930.7|32910.7|32927.5|32907.5|2
1735883290000|2025-01-03 05:48:10|32928.4|32908.4|32931.1|32911.1|32931.1|32911.1|32928.4|32908.4|3
1735883330000|2025-01-03 05:48:50|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1735883340000|2025-01-03 05:49:00|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|1
1735883350000|2025-01-03 05:49:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735883360000|2025-01-03 05:49:20|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1735883410000|2025-01-03 05:50:10|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1735883420000|2025-01-03 05:50:20|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1735883430000|2025-01-03 05:50:30|32934.8|32914.8|32940.1|32920.1|32940.1|32920.1|32934.8|32914.8|7
1735883450000|2025-01-03 05:50:50|32940.5|32920.5|32936.7|32916.7|32940.5|32920.5|32936.7|32916.7|3
1735883460000|2025-01-03 05:51:00|32936.5|32916.5|32935.5|32915.5|32936.5|32916.5|32935.5|32915.5|4
1735883470000|2025-01-03 05:51:10|32936.1|32916.1|32950|32930|32950.5|32930.5|32936.1|32916.1|12
1735883480000|2025-01-03 05:51:20|32950.5|32930.5|32955.5|32935.5|32955.5|32935.5|32950.5|32930.5|6
1735883490000|2025-01-03 05:51:30|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32955.5|32935.5|4
1735883500000|2025-01-03 05:51:40|32957.5|32937.5|32955.3|32935.3|32957.5|32937.5|32955.3|32935.3|2
1735883510000|2025-01-03 05:51:50|32955.2|32935.2|32955.1|32935.1|32955.2|32935.2|32955.1|32935.1|2
1735883520000|2025-01-03 05:52:00|32955.4|32935.4|32956|32936|32956|32936|32952.5|32932.5|4
1735883530000|2025-01-03 05:52:10|32957.5|32937.5|32954.9|32934.9|32957.5|32937.5|32954.9|32934.9|3
1735883540000|2025-01-03 05:52:20|32955.9|32935.9|32957.1|32937.1|32957.1|32937.1|32955.9|32935.9|2
1735883550000|2025-01-03 05:52:30|32955.9|32935.9|32950|32930|32956.4|32936.4|32950|32930|6
1735883570000|2025-01-03 05:52:50|32948.4|32928.4|32950|32930|32950.5|32930.5|32948.4|32928.4|3
1735883580000|2025-01-03 05:53:00|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1735883640000|2025-01-03 05:54:00|32952.5|32932.5|32955.1|32935.1|32955.1|32935.1|32952.5|32932.5|3
1735883690000|2025-01-03 05:54:50|32951.3|32931.3|32951.3|32931.3|32951.3|32931.3|32951.3|32931.3|1
1735883700000|2025-01-03 05:55:00|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|1
1735883720000|2025-01-03 05:55:20|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1735883980000|2025-01-03 05:59:40|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|1
1735884000000|2025-01-03 06:00:00|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1735884040000|2025-01-03 06:00:40|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1735884060000|2025-01-03 06:01:00|32950.4|32930.4|32948|32928|32950.4|32930.4|32948|32928|3
1735884080000|2025-01-03 06:01:20|32947.1|32927.1|32944.5|32924.5|32947.1|32927.1|32944.1|32924.1|3
1735884090000|2025-01-03 06:01:30|32944|32924|32944|32924|32944|32924|32944|32924|1
1735884100000|2025-01-03 06:01:40|32944.4|32924.4|32944.5|32924.5|32944.5|32924.5|32944.4|32924.4|2
1735884170000|2025-01-03 06:02:50|32944|32924|32944|32924|32944|32924|32944|32924|1
1735884200000|2025-01-03 06:03:20|32944.5|32924.5|32945|32925|32945|32925|32944.5|32924.5|2
1735884210000|2025-01-03 06:03:30|32943.1|32923.1|32942.5|32922.5|32943.1|32923.1|32942.5|32922.5|2
1735884220000|2025-01-03 06:03:40|32939.1|32919.1|32936.3|32916.3|32939.1|32919.1|32936.3|32916.3|2
1735884230000|2025-01-03 06:03:50|32935.6|32915.6|32933.5|32913.5|32935.6|32915.6|32933.5|32913.5|3
1735884240000|2025-01-03 06:04:00|32934.5|32914.5|32940.5|32920.5|32940.8|32920.8|32934.5|32914.5|3
1735884250000|2025-01-03 06:04:10|32939.1|32919.1|32936.1|32916.1|32939.1|32919.1|32934.5|32914.5|6
1735884260000|2025-01-03 06:04:20|32935.5|32915.5|32936|32916|32936|32916|32935.5|32915.5|2
1735884280000|2025-01-03 06:04:40|32935|32915|32935|32915|32935|32915|32935|32915|1
1735884290000|2025-01-03 06:04:50|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|1
1735884300000|2025-01-03 06:05:00|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|1
1735884310000|2025-01-03 06:05:10|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|1
1735884320000|2025-01-03 06:05:20|32935|32915|32935|32915|32935|32915|32935|32915|1
1735884360000|2025-01-03 06:06:00|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|1
1735884430000|2025-01-03 06:07:10|32937.5|32917.5|32936|32916|32937.5|32917.5|32936|32916|3
1735884480000|2025-01-03 06:08:00|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1735884500000|2025-01-03 06:08:20|32938.1|32918.1|32938.1|32918.1|32938.1|32918.1|32938.1|32918.1|1
1735884530000|2025-01-03 06:08:50|32936.4|32916.4|32934.4|32914.4|32936.4|32916.4|32934.1|32914.1|3
1735884550000|2025-01-03 06:09:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735884570000|2025-01-03 06:09:30|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|1
1735884590000|2025-01-03 06:09:50|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735884650000|2025-01-03 06:10:50|32930.5|32910.5|32930.7|32910.7|32930.7|32910.7|32930.5|32910.5|2
1735884670000|2025-01-03 06:11:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1735884680000|2025-01-03 06:11:20|32929.1|32909.1|32927.1|32907.1|32929.1|32909.1|32927.1|32907.1|3
1735884700000|2025-01-03 06:11:40|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1735884710000|2025-01-03 06:11:50|32925.1|32905.1|32925.1|32905.1|32926.1|32906.1|32925.1|32905.1|4
1735884730000|2025-01-03 06:12:10|32924.6|32904.6|32920.5|32900.5|32924.6|32904.6|32920.5|32900.5|2
1735884760000|2025-01-03 06:12:40|32922.5|32902.5|32921.1|32901.1|32922.5|32902.5|32921.1|32901.1|2
1735884830000|2025-01-03 06:13:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1735884840000|2025-01-03 06:14:00|32921.1|32901.1|32927.5|32907.5|32927.5|32907.5|32921.1|32901.1|3
1735884850000|2025-01-03 06:14:10|32928.5|32908.5|32927.5|32907.5|32928.5|32908.5|32927.5|32907.5|2
1735884960000|2025-01-03 06:16:00|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|1
1735884970000|2025-01-03 06:16:10|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1735884980000|2025-01-03 06:16:20|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|1
1735884990000|2025-01-03 06:16:30|32927.5|32907.5|32926.1|32906.1|32927.5|32907.5|32926.1|32906.1|2
1735885000000|2025-01-03 06:16:40|32926.2|32906.2|32926.2|32906.2|32926.2|32906.2|32926.2|32906.2|1
1735885010000|2025-01-03 06:16:50|32927|32907|32927.5|32907.5|32927.5|32907.5|32927|32907|2
1735885020000|2025-01-03 06:17:00|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|1
1735885030000|2025-01-03 06:17:10|32927.1|32907.1|32924.4|32904.4|32927.1|32907.1|32923.7|32903.7|3
1735885040000|2025-01-03 06:17:20|32924.5|32904.5|32924.4|32904.4|32924.8|32904.8|32924.4|32904.4|3
1735885050000|2025-01-03 06:17:30|32922.5|32902.5|32923|32903|32923|32903|32922.5|32902.5|2
1735885060000|2025-01-03 06:17:40|32924.1|32904.1|32924.5|32904.5|32924.5|32904.5|32924.1|32904.1|2
1735885070000|2025-01-03 06:17:50|32926.2|32906.2|32924.5|32904.5|32926.2|32906.2|32924.5|32904.5|2
1735885130000|2025-01-03 06:18:50|32925|32905|32925.5|32905.5|32925.5|32905.5|32925|32905|2
1735885140000|2025-01-03 06:19:00|32925|32905|32925|32905|32925|32905|32925|32905|1
1735885160000|2025-01-03 06:19:20|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1735885170000|2025-01-03 06:19:30|32925|32905|32925|32905|32925|32905|32925|32905|1
1735885220000|2025-01-03 06:20:20|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|1
1735885270000|2025-01-03 06:21:10|32924.6|32904.6|32924.5|32904.5|32924.6|32904.6|32924.5|32904.5|2
1735885310000|2025-01-03 06:21:50|32927.1|32907.1|32927.5|32907.5|32927.5|32907.5|32927.1|32907.1|2
1735885320000|2025-01-03 06:22:00|32928.2|32908.2|32927.5|32907.5|32928.2|32908.2|32927.5|32907.5|2
1735885330000|2025-01-03 06:22:10|32930.7|32910.7|32933.5|32913.5|32933.5|32913.5|32930.7|32910.7|3
1735885360000|2025-01-03 06:22:40|32934.9|32914.9|32938.5|32918.5|32938.5|32918.5|32934.9|32914.9|3
1735885370000|2025-01-03 06:22:50|32939.5|32919.5|32941.1|32921.1|32943.5|32923.5|32939.5|32919.5|5
1735885380000|2025-01-03 06:23:00|32943.5|32923.5|32946.5|32926.5|32946.5|32926.5|32942.5|32922.5|5
1735885390000|2025-01-03 06:23:10|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1735885420000|2025-01-03 06:23:40|32946.5|32926.5|32947.5|32927.5|32947.5|32927.5|32946.5|32926.5|2
1735885430000|2025-01-03 06:23:50|32947.1|32927.1|32943.1|32923.1|32947.1|32927.1|32943.1|32923.1|3
1735885450000|2025-01-03 06:24:10|32942.5|32922.5|32943.1|32923.1|32943.1|32923.1|32942.5|32922.5|2
1735885470000|2025-01-03 06:24:30|32944.8|32924.8|32943.5|32923.5|32944.8|32924.8|32943.5|32923.5|3
1735885500000|2025-01-03 06:25:00|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1735885540000|2025-01-03 06:25:40|32943.7|32923.7|32943.5|32923.5|32944.7|32924.7|32943.5|32923.5|3
1735885550000|2025-01-03 06:25:50|32943.1|32923.1|32943.1|32923.1|32944.7|32924.7|32943.1|32923.1|4
1735885580000|2025-01-03 06:26:20|32942.5|32922.5|32943.1|32923.1|32943.1|32923.1|32942.5|32922.5|2
1735885600000|2025-01-03 06:26:40|32942.1|32922.1|32937.5|32917.5|32942.1|32922.1|32937.5|32917.5|2
1735885620000|2025-01-03 06:27:00|32939.4|32919.4|32939.4|32919.4|32939.4|32919.4|32939.4|32919.4|1
1735885630000|2025-01-03 06:27:10|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1735885640000|2025-01-03 06:27:20|32939.4|32919.4|32939.4|32919.4|32939.5|32919.5|32939.4|32919.4|3
1735885650000|2025-01-03 06:27:30|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1735885750000|2025-01-03 06:29:10|32938.1|32918.1|32940.1|32920.1|32940.1|32920.1|32938.1|32918.1|2
1735885780000|2025-01-03 06:29:40|32940|32920|32940|32920|32940|32920|32940|32920|1
1735885790000|2025-01-03 06:29:50|32942.1|32922.1|32943.1|32923.1|32946.9|32926.9|32942.1|32922.1|7
1735885800000|2025-01-03 06:30:00|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1735885810000|2025-01-03 06:30:10|32945.1|32925.1|32947.1|32927.1|32947.1|32927.1|32945.1|32925.1|2
1735885830000|2025-01-03 06:30:30|32949.4|32929.4|32949.5|32929.5|32949.7|32929.7|32949.4|32929.4|4
1735885840000|2025-01-03 06:30:40|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|1
1735885850000|2025-01-03 06:30:50|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1735885860000|2025-01-03 06:31:00|32948.2|32928.2|32951|32931|32951|32931|32948.2|32928.2|4
1735885950000|2025-01-03 06:32:30|32951.5|32931.5|32951|32931|32951.5|32931.5|32951|32931|2
1735885960000|2025-01-03 06:32:40|32951.5|32931.5|32951|32931|32951.5|32931.5|32951|32931|2
1735885970000|2025-01-03 06:32:50|32951.5|32931.5|32951|32931|32951.5|32931.5|32951|32931|2
1735886010000|2025-01-03 06:33:30|32951.5|32931.5|32951|32931|32951.5|32931.5|32951|32931|2
1735886020000|2025-01-03 06:33:40|32951.5|32931.5|32950.5|32930.5|32951.5|32931.5|32949|32929|14
1735886030000|2025-01-03 06:33:50|32951|32931|32951.5|32931.5|32951.5|32931.5|32951|32931|2
1735886040000|2025-01-03 06:34:00|32950.5|32930.5|32951|32931|32951|32931|32949.5|32929.5|6
1735886070000|2025-01-03 06:34:30|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1735886080000|2025-01-03 06:34:40|32951|32931|32951|32931|32951|32931|32951|32931|1
1735886120000|2025-01-03 06:35:20|32948.5|32928.5|32947.5|32927.5|32948.5|32928.5|32947.5|32927.5|2
1735886260000|2025-01-03 06:37:40|32944.1|32924.1|32937.5|32917.5|32944.1|32924.1|32937.5|32917.5|5
1735886270000|2025-01-03 06:37:50|32939.4|32919.4|32939.4|32919.4|32939.4|32919.4|32939.4|32919.4|1
1735886280000|2025-01-03 06:38:00|32939.7|32919.7|32941.5|32921.5|32942.1|32922.1|32939.7|32919.7|4
1735886290000|2025-01-03 06:38:10|32942.1|32922.1|32942.5|32922.5|32942.5|32922.5|32942.1|32922.1|2
1735886380000|2025-01-03 06:39:40|32942.4|32922.4|32942.5|32922.5|32942.5|32922.5|32942.4|32922.4|4
1735886400000|2025-01-03 06:40:00|32943.1|32923.1|32947|32927|32947|32927|32943.1|32923.1|4
1735886420000|2025-01-03 06:40:20|32946.6|32926.6|32946.4|32926.4|32946.6|32926.6|32946.4|32926.4|2
1735886430000|2025-01-03 06:40:30|32945.9|32925.9|32945.4|32925.4|32945.9|32925.9|32945.4|32925.4|2
1735886450000|2025-01-03 06:40:50|32945.7|32925.7|32945.9|32925.9|32945.9|32925.9|32945.7|32925.7|2
1735886460000|2025-01-03 06:41:00|32945.8|32925.8|32945.8|32925.8|32945.8|32925.8|32945.8|32925.8|1
1735886470000|2025-01-03 06:41:10|32945.7|32925.7|32946.2|32926.2|32946.2|32926.2|32945.2|32925.2|4
1735886510000|2025-01-03 06:41:50|32946.4|32926.4|32946.5|32926.5|32946.5|32926.5|32946.4|32926.4|2
1735886520000|2025-01-03 06:42:00|32946.3|32926.3|32946.2|32926.2|32946.3|32926.3|32946.2|32926.2|2
1735886530000|2025-01-03 06:42:10|32945|32925|32946.5|32926.5|32946.5|32926.5|32945|32925|3
1735886580000|2025-01-03 06:43:00|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1735886590000|2025-01-03 06:43:10|32944.8|32924.8|32946.1|32926.1|32946.1|32926.1|32944.8|32924.8|3
1735886600000|2025-01-03 06:43:20|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1735886620000|2025-01-03 06:43:40|32946.5|32926.5|32942.5|32922.5|32946.5|32926.5|32942.5|32922.5|3
1735886690000|2025-01-03 06:44:50|32940.7|32920.7|32937.1|32917.1|32940.7|32920.7|32936.5|32916.5|5
1735886700000|2025-01-03 06:45:00|32936.1|32916.1|32933.1|32913.1|32936.1|32916.1|32932.5|32912.5|8
1735886720000|2025-01-03 06:45:20|32932.5|32912.5|32931.5|32911.5|32932.5|32912.5|32931.5|32911.5|2
1735886740000|2025-01-03 06:45:40|32932.5|32912.5|32932.1|32912.1|32932.5|32912.5|32931.5|32911.5|3
1735886760000|2025-01-03 06:46:00|32931.5|32911.5|32927.5|32907.5|32931.5|32911.5|32927.5|32907.5|4
1735886790000|2025-01-03 06:46:30|32928.5|32908.5|32932.5|32912.5|32932.5|32912.5|32928.5|32908.5|4
1735886800000|2025-01-03 06:46:40|32931.5|32911.5|32927.5|32907.5|32931.5|32911.5|32927.5|32907.5|4
1735886810000|2025-01-03 06:46:50|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1735886820000|2025-01-03 06:47:00|32927.1|32907.1|32929.5|32909.5|32929.5|32909.5|32927.1|32907.1|3
1735886980000|2025-01-03 06:49:40|32931.1|32911.1|32932.5|32912.5|32932.5|32912.5|32931.1|32911.1|2
1735887000000|2025-01-03 06:50:00|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1735887030000|2025-01-03 06:50:30|32936.1|32916.1|32946.5|32926.5|32946.5|32926.5|32936.1|32916.1|7
1735887040000|2025-01-03 06:50:40|32945.5|32925.5|32943|32923|32946|32926|32943|32923|5
1735887050000|2025-01-03 06:50:50|32942.5|32922.5|32940|32920|32942.5|32922.5|32940|32920|6
1735887060000|2025-01-03 06:51:00|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1735887070000|2025-01-03 06:51:10|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|1
1735887080000|2025-01-03 06:51:20|32940|32920|32940|32920|32940|32920|32940|32920|1
1735887090000|2025-01-03 06:51:30|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1735887110000|2025-01-03 06:51:50|32939.5|32919.5|32940.1|32920.1|32940.1|32920.1|32939.5|32919.5|2
1735887120000|2025-01-03 06:52:00|32940|32920|32940.1|32920.1|32940.1|32920.1|32940|32920|2
1735887130000|2025-01-03 06:52:10|32938|32918|32930.1|32910.1|32938|32918|32930.1|32910.1|7
1735887140000|2025-01-03 06:52:20|32931|32911|32933.1|32913.1|32933.1|32913.1|32930.1|32910.1|6
1735887170000|2025-01-03 06:52:50|32933|32913|32933|32913|32933|32913|32933|32913|1
1735887200000|2025-01-03 06:53:20|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1735887320000|2025-01-03 06:55:20|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1735887360000|2025-01-03 06:56:00|32933|32913|32933.5|32913.5|32933.5|32913.5|32933|32913|2
1735887370000|2025-01-03 06:56:10|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1735887390000|2025-01-03 06:56:30|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1735887590000|2025-01-03 06:59:50|32934|32914|32934|32914|32934|32914|32934|32914|1
1735887600000|2025-01-03 07:00:00|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|1
1735887630000|2025-01-03 07:00:30|32935|32915|32934.5|32914.5|32935|32915|32934.5|32914.5|2
1735887650000|2025-01-03 07:00:50|32935|32915|32935|32915|32935|32915|32935|32915|1
1735887740000|2025-01-03 07:02:20|32935.5|32915.5|32942.5|32922.5|32942.5|32922.5|32935.5|32915.5|4
1735887750000|2025-01-03 07:02:30|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1735887760000|2025-01-03 07:02:40|32942|32922|32942|32922|32942.5|32922.5|32942|32922|3
1735887790000|2025-01-03 07:03:10|32940.5|32920.5|32934.1|32914.1|32940.5|32920.5|32934|32914|7
1735887810000|2025-01-03 07:03:30|32934|32914|32934|32914|32934|32914|32934|32914|1
1735887830000|2025-01-03 07:03:50|32935.5|32915.5|32937|32917|32937|32917|32935.5|32915.5|2
1735887860000|2025-01-03 07:04:20|32936.8|32916.8|32936.5|32916.5|32936.8|32916.8|32936.5|32916.5|2
1735887870000|2025-01-03 07:04:30|32937.8|32917.8|32942.5|32922.5|32942.5|32922.5|32937.8|32917.8|2
1735887880000|2025-01-03 07:04:40|32940.8|32920.8|32941|32921|32941|32921|32940.8|32920.8|2
1735887900000|2025-01-03 07:05:00|32940.6|32920.6|32940.5|32920.5|32940.6|32920.6|32939.8|32919.8|4
1735887930000|2025-01-03 07:05:30|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1735887950000|2025-01-03 07:05:50|32940.9|32920.9|32940.5|32920.5|32940.9|32920.9|32940.4|32920.4|3
1735887960000|2025-01-03 07:06:00|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1735887980000|2025-01-03 07:06:20|32940.5|32920.5|32941.5|32921.5|32941.5|32921.5|32940.5|32920.5|3
1735888000000|2025-01-03 07:06:40|32941.2|32921.2|32941.1|32921.1|32941.2|32921.2|32941.1|32921.1|2
1735888070000|2025-01-03 07:07:50|32940|32920|32939.5|32919.5|32940|32920|32939.5|32919.5|2
1735888140000|2025-01-03 07:09:00|32940.1|32920.1|32937.5|32917.5|32941.5|32921.5|32937.5|32917.5|4
1735888170000|2025-01-03 07:09:30|32939.6|32919.6|32937.5|32917.5|32942.5|32922.5|32937.5|32917.5|5
1735888180000|2025-01-03 07:09:40|32938|32918|32937.5|32917.5|32938|32918|32937.5|32917.5|2
1735888230000|2025-01-03 07:10:30|32937|32917|32937|32917|32937|32917|32937|32917|1
1735888390000|2025-01-03 07:13:10|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|1
1735888400000|2025-01-03 07:13:20|32935.4|32915.4|32935.5|32915.5|32935.5|32915.5|32935.4|32915.4|2
1735888410000|2025-01-03 07:13:30|32937|32917|32937|32917|32937|32917|32937|32917|1
1735888460000|2025-01-03 07:14:20|32936.6|32916.6|32936.4|32916.4|32936.6|32916.6|32936.4|32916.4|3
1735888470000|2025-01-03 07:14:30|32936.8|32916.8|32936.8|32916.8|32936.8|32916.8|32936.8|32916.8|1
1735888580000|2025-01-03 07:16:20|32937.4|32917.4|32945|32925|32945|32925|32937|32917|7
1735888590000|2025-01-03 07:16:30|32946.5|32926.5|32951|32931|32951|32931|32946.5|32926.5|13
1735888600000|2025-01-03 07:16:40|32951.1|32931.1|32951.2|32931.2|32951.2|32931.2|32950.5|32930.5|4
1735888610000|2025-01-03 07:16:50|32954.3|32934.3|32959.2|32939.2|32959.2|32939.2|32954.3|32934.3|5
1735888620000|2025-01-03 07:17:00|32959|32939|32959.4|32939.4|32959.4|32939.4|32959|32939|3
1735888630000|2025-01-03 07:17:10|32961|32941|32964.5|32944.5|32964.5|32944.5|32961|32941|7
1735888640000|2025-01-03 07:17:20|32968.6|32948.6|32974.1|32954.1|32975.7|32955.7|32968.6|32948.6|12
1735888650000|2025-01-03 07:17:30|32974.5|32954.5|32975.5|32955.5|32978.7|32958.7|32974.5|32954.5|7
1735888660000|2025-01-03 07:17:40|32976.1|32956.1|32979.5|32959.5|32982.5|32962.5|32976.1|32956.1|6
1735888670000|2025-01-03 07:17:50|32978.5|32958.5|32979.4|32959.4|32979.4|32959.4|32977.1|32957.1|3
1735888680000|2025-01-03 07:18:00|32981.1|32961.1|32983|32963|32983|32963|32981.1|32961.1|3
1735888690000|2025-01-03 07:18:10|32984|32964|32981.5|32961.5|32984|32964|32981.5|32961.5|3
1735888700000|2025-01-03 07:18:20|32981|32961|32980.5|32960.5|32981|32961|32980.5|32960.5|2
1735888710000|2025-01-03 07:18:30|32981|32961|32980.5|32960.5|32981|32961|32980.5|32960.5|5
1735888720000|2025-01-03 07:18:40|32982|32962|32983.5|32963.5|32983.5|32963.5|32982|32962|3
1735888730000|2025-01-03 07:18:50|32983.1|32963.1|32983.5|32963.5|32983.5|32963.5|32983.1|32963.1|2
1735888740000|2025-01-03 07:19:00|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|1
1735888770000|2025-01-03 07:19:30|32984.1|32964.1|32984.1|32964.1|32984.5|32964.5|32984|32964|4
1735888780000|2025-01-03 07:19:40|32982.5|32962.5|32981.5|32961.5|32982.5|32962.5|32981.5|32961.5|2
1735888810000|2025-01-03 07:20:10|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|1
1735888820000|2025-01-03 07:20:20|32984|32964|32998.1|32978.1|32998.1|32978.1|32984|32964|9
1735888830000|2025-01-03 07:20:30|33000.5|32980.5|33016.1|32996.1|33016.1|32996.1|32997.5|32977.5|14
1735888840000|2025-01-03 07:20:40|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1735888850000|2025-01-03 07:20:50|33015.1|32995.1|33015|32995|33015.1|32995.1|33015|32995|2
1735888860000|2025-01-03 07:21:00|33014.5|32994.5|33014.5|32994.5|33017|32997|33014.5|32994.5|6
1735888870000|2025-01-03 07:21:10|33016.5|32996.5|33018.9|32998.9|33018.9|32998.9|33016.5|32996.5|4
1735888880000|2025-01-03 07:21:20|33020.2|33000.2|33025.1|33005.1|33025.1|33005.1|33020.2|33000.2|7
1735888890000|2025-01-03 07:21:30|33025.6|33005.6|33043.2|33002.3|33043.2|33017.4|33025.6|33002.3|18
1735888900000|2025-01-03 07:21:40|33040.7|33004.8|33030.2|33010.2|33040.7|33010.8|33030.2|33004.8|5
1735888910000|2025-01-03 07:21:50|33030|33010|33026.5|33006.5|33030.1|33010.1|33025.1|33005.1|7
1735888920000|2025-01-03 07:22:00|33025.1|33005.1|33012|32987|33025.1|33005.1|33010.1|32985.1|8
1735888930000|2025-01-03 07:22:10|33017.2|32981.8|33015.7|32980.3|33017.2|32981.8|33015.7|32979.1|5
1735888940000|2025-01-03 07:22:20|33016.2|32980.8|33010.5|32985.5|33017.6|32986.1|33010.5|32979.6|5
1735888950000|2025-01-03 07:22:30|33011|32986|33010.5|32990.5|33013|32991.1|33010.5|32986|5
1735888960000|2025-01-03 07:22:40|33011.1|32991.1|33010.5|32990.5|33011.1|32991.1|33010.5|32990.5|5
1735888970000|2025-01-03 07:22:50|33008|32988|33007.5|32982.5|33008|32988|33001.5|32981.5|6
1735888980000|2025-01-03 07:23:00|33008|32983|33023.4|32998.4|33023.4|32998.4|33008|32983|12
1735888990000|2025-01-03 07:23:10|33022.9|32997.9|33014.1|32994.1|33022.9|32997.9|33013.1|32993|7
1735889000000|2025-01-03 07:23:20|33013.5|32993.5|33013.5|32993.5|33013.5|32993.5|33013.5|32993.5|1
1735889010000|2025-01-03 07:23:30|33014|32994|33016.9|32996.9|33017.2|32997.2|33014|32994|4
1735889020000|2025-01-03 07:23:40|33016|32996|33007.2|32987.2|33016|32996|33007.2|32987.2|5
1735889040000|2025-01-03 07:24:00|33006.6|32986.6|33007.5|32987.5|33007.5|32987.5|33006.6|32986.6|3
1735889050000|2025-01-03 07:24:10|33007.1|32987.1|33005.5|32985.5|33007.1|32987.1|33005.5|32985.5|2
1735889060000|2025-01-03 07:24:20|33005.2|32985.2|32999.1|32979.1|33005.2|32985.2|32999.1|32979.1|5
1735889070000|2025-01-03 07:24:30|32994.5|32974.5|32986.5|32966.5|32994.5|32974.5|32986.5|32966.5|3
1735889080000|2025-01-03 07:24:40|32985.1|32965.1|32986.1|32966.1|32986.5|32966.5|32985.1|32965.1|7
1735889090000|2025-01-03 07:24:50|32986|32966|32986|32966|32986|32966|32986|32966|1
1735889100000|2025-01-03 07:25:00|32985|32965|32984.5|32964.5|32985|32965|32984.5|32964.5|2
1735889110000|2025-01-03 07:25:10|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1735889120000|2025-01-03 07:25:20|32984.5|32964.5|32982.4|32962.4|32984.5|32964.5|32982.4|32962.4|3
1735889130000|2025-01-03 07:25:30|32982.5|32962.5|32983.5|32963.5|32983.5|32963.5|32982.5|32962.5|5
1735889140000|2025-01-03 07:25:40|32983|32963|32983.5|32963.5|32983.5|32963.5|32983|32963|2
1735889160000|2025-01-03 07:26:00|32984|32964|32984.1|32964.1|32984.1|32964.1|32984|32964|2
1735889180000|2025-01-03 07:26:20|32983.5|32963.5|32983.5|32963.5|32983.5|32963.5|32983.5|32963.5|1
1735889200000|2025-01-03 07:26:40|32983.1|32963.1|32981|32961|32983.1|32963.1|32980.5|32960.5|4
1735889220000|2025-01-03 07:27:00|32980.5|32960.5|32980.6|32960.6|32980.6|32960.6|32980.5|32960.5|2
1735889230000|2025-01-03 07:27:10|32981.5|32961.5|32980.5|32960.5|32981.5|32961.5|32980.5|32960.5|2
1735889240000|2025-01-03 07:27:20|32980|32960|32980|32960|32980|32960|32980|32960|1
1735889260000|2025-01-03 07:27:40|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1735889300000|2025-01-03 07:28:20|32980|32960|32980|32960|32980|32960|32980|32960|1
1735889310000|2025-01-03 07:28:30|32980.2|32960.2|32983|32963|32983.5|32963.5|32980.2|32960.2|4
1735889320000|2025-01-03 07:28:40|32982.1|32962.1|32980.5|32960.5|32982.1|32962.1|32980.5|32960.5|7
1735889330000|2025-01-03 07:28:50|32981|32961|32978.5|32958.5|32981|32961|32978.5|32958.5|4
1735889350000|2025-01-03 07:29:10|32978.6|32958.6|32981.5|32961.5|32981.5|32961.5|32978.6|32958.6|4
1735889360000|2025-01-03 07:29:20|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1735889400000|2025-01-03 07:30:00|32982.1|32962.1|32982.1|32962.1|32982.1|32962.1|32982.1|32962.1|1
1735889410000|2025-01-03 07:30:10|32981.5|32961.5|32979.7|32959.7|32982.1|32962.1|32979.7|32959.7|3
1735889420000|2025-01-03 07:30:20|32979.9|32959.9|32979.4|32959.4|32979.9|32959.9|32979.4|32959.4|2
1735889430000|2025-01-03 07:30:30|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735889450000|2025-01-03 07:30:50|32979.8|32959.8|32979.8|32959.8|32979.8|32959.8|32979.8|32959.8|1
1735889460000|2025-01-03 07:31:00|32980.3|32960.3|32980.3|32960.3|32980.3|32960.3|32980.3|32960.3|1
1735889470000|2025-01-03 07:31:10|32979.9|32959.9|32979.9|32959.9|32979.9|32959.9|32979.9|32959.9|1
1735889480000|2025-01-03 07:31:20|32979.7|32959.7|32980.2|32960.2|32980.2|32960.2|32979.7|32959.7|3
1735889490000|2025-01-03 07:31:30|32980.4|32960.4|32979.3|32959.3|32980.4|32960.4|32979.3|32959.3|4
1735889500000|2025-01-03 07:31:40|32979.9|32959.9|32979.9|32959.9|32980.2|32960.2|32979.7|32959.7|7
1735889510000|2025-01-03 07:31:50|32980.1|32960.1|32986.1|32966.1|32988.1|32968.1|32979.9|32959.9|5
1735889520000|2025-01-03 07:32:00|32985.3|32965.3|32985|32965|32985.3|32965.3|32985|32965|2
1735889550000|2025-01-03 07:32:30|32981.2|32961.2|32978.4|32958.4|32981.2|32961.2|32978.4|32958.4|4
1735889560000|2025-01-03 07:32:40|32980|32960|32980|32960|32980|32960|32980|32960|1
1735889580000|2025-01-03 07:33:00|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735889590000|2025-01-03 07:33:10|32980|32960|32979|32959|32980|32960|32979|32959|3
1735889600000|2025-01-03 07:33:20|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735889610000|2025-01-03 07:33:30|32980|32960|32980.5|32960.5|32980.5|32960.5|32980|32960|2
1735889620000|2025-01-03 07:33:40|32980.1|32960.1|32980|32960|32980.5|32960.5|32980|32960|3
1735889630000|2025-01-03 07:33:50|32980.5|32960.5|32980.1|32960.1|32980.5|32960.5|32980.1|32960.1|2
1735889640000|2025-01-03 07:34:00|32980.5|32960.5|32980.1|32960.1|32980.5|32960.5|32980.1|32960.1|2
1735889650000|2025-01-03 07:34:10|32984|32964|32987.5|32967.5|32987.7|32967.7|32984|32964|6
1735889670000|2025-01-03 07:34:30|32988|32968|32987.5|32967.5|32988|32968|32987.5|32967.5|2
1735889680000|2025-01-03 07:34:40|32988|32968|32987.5|32967.5|32988.1|32968.1|32987.5|32967.5|3
1735889690000|2025-01-03 07:34:50|32987.2|32967.2|32986.1|32966.1|32987.6|32967.6|32986.1|32966.1|6
1735889700000|2025-01-03 07:35:00|32984.8|32964.8|32978.4|32958.4|32984.8|32964.8|32978.4|32958.4|5
1735889750000|2025-01-03 07:35:50|32979.1|32959.1|32979.1|32959.1|32979.1|32959.1|32979.1|32959.1|1
1735889770000|2025-01-03 07:36:10|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1735889820000|2025-01-03 07:37:00|32978.1|32958.1|32978.1|32958.1|32978.1|32958.1|32978.1|32958.1|1
1735889830000|2025-01-03 07:37:10|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1735889870000|2025-01-03 07:37:50|32981.1|32961.1|32991|32971|32991|32971|32981.1|32961.1|3
1735889880000|2025-01-03 07:38:00|32990.9|32970.9|32992.1|32972.1|32992.1|32972.1|32990.9|32970.9|4
1735889890000|2025-01-03 07:38:10|32991.7|32971.7|32994.9|32974.9|32994.9|32974.9|32991.7|32971.7|2
1735889910000|2025-01-03 07:38:30|32994.3|32974.3|32988.5|32968.5|32994.3|32974.3|32988.5|32968.5|4
1735889920000|2025-01-03 07:38:40|32988|32968|32983|32963|32988|32968|32983|32963|3
1735889930000|2025-01-03 07:38:50|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1735889940000|2025-01-03 07:39:00|32982|32962|32977.5|32957.5|32982|32962|32977.5|32957.5|5
1735889970000|2025-01-03 07:39:30|32981|32961|32985.4|32965.4|32986.5|32966.5|32981|32961|3
1735889980000|2025-01-03 07:39:40|32985.5|32965.5|32990.8|32970.8|32990.8|32970.8|32985.5|32965.5|6
1735889990000|2025-01-03 07:39:50|33000.2|32980.2|33001.1|32981.1|33001.2|32981.2|33000.2|32980.2|3
1735890010000|2025-01-03 07:40:10|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1735890020000|2025-01-03 07:40:20|33001.1|32981.1|33000.5|32980.5|33001.1|32981.1|33000.5|32980.5|4
1735890030000|2025-01-03 07:40:30|32995.5|32975.5|32994|32974|32995.5|32975.5|32994|32974|3
1735890050000|2025-01-03 07:40:50|32994.4|32974.4|32994.5|32974.5|32994.5|32974.5|32994.4|32974.4|2
1735890080000|2025-01-03 07:41:20|32995|32975|32995.1|32975.1|32995.1|32975.1|32995|32975|2
1735890090000|2025-01-03 07:41:30|32994.4|32974.4|32989|32969|32994.4|32974.4|32988.5|32968.5|8
1735890100000|2025-01-03 07:41:40|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1735890110000|2025-01-03 07:41:50|32987.5|32967.5|32988.1|32968.1|32988.1|32968.1|32987.5|32967.5|2
1735890120000|2025-01-03 07:42:00|32987.5|32967.5|32988.1|32968.1|32988.1|32968.1|32987.5|32967.5|2
1735890130000|2025-01-03 07:42:10|32987.5|32967.5|32987.5|32967.5|32988.1|32968.1|32987.5|32967.5|3
1735890150000|2025-01-03 07:42:30|32988.5|32968.5|32987.5|32967.5|32989.5|32969.5|32987.5|32967.5|3
1735890220000|2025-01-03 07:43:40|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1735890270000|2025-01-03 07:44:30|32990.5|32970.5|32988.5|32968.5|32990.5|32970.5|32988.5|32968.5|2
1735890280000|2025-01-03 07:44:40|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1735890310000|2025-01-03 07:45:10|32989.5|32969.5|32990.1|32970.1|32990.1|32970.1|32989.5|32969.5|2
1735890320000|2025-01-03 07:45:20|32989.5|32969.5|32988.5|32968.5|32989.5|32969.5|32988.5|32968.5|3
1735890330000|2025-01-03 07:45:30|32988.1|32968.1|32987.5|32967.5|32988.1|32968.1|32987.5|32967.5|2
1735890340000|2025-01-03 07:45:40|32987.1|32967.1|32986.5|32966.5|32987.1|32967.1|32986.5|32966.5|2
1735890350000|2025-01-03 07:45:50|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|1
1735890370000|2025-01-03 07:46:10|32986.9|32966.9|32983.5|32963.5|32987.1|32967.1|32981.5|32961.5|8
1735890380000|2025-01-03 07:46:20|32982.9|32962.9|32983.5|32963.5|32984.1|32964.1|32982.9|32962.9|4
1735890410000|2025-01-03 07:46:50|32981.9|32961.9|32981.9|32961.9|32981.9|32961.9|32981.9|32961.9|1
1735890420000|2025-01-03 07:47:00|32982.5|32962.5|32983|32963|32983|32963|32982.5|32962.5|2
1735890520000|2025-01-03 07:48:40|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|1
1735890530000|2025-01-03 07:48:50|32981.5|32961.5|32980.5|32960.5|32981.5|32961.5|32980.5|32960.5|2
1735890580000|2025-01-03 07:49:40|32985.5|32965.5|32981.4|32956.4|32985.5|32965.5|32981.4|32956.4|4
1735890660000|2025-01-03 07:51:00|32983|32958|32983|32958|32983|32958|32983|32958|1
1735890700000|2025-01-03 07:51:40|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1735890720000|2025-01-03 07:52:00|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|1
1735890750000|2025-01-03 07:52:30|32983.5|32963.5|32986.1|32966.1|32986.1|32966.1|32983.5|32963.5|2
1735890760000|2025-01-03 07:52:40|32984.9|32964.9|32984.8|32964.8|32984.9|32964.9|32984.8|32964.8|2
1735890770000|2025-01-03 07:52:50|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735890830000|2025-01-03 07:53:50|32987.1|32967.1|32992.5|32972.5|32992.5|32972.5|32987.1|32967.1|4
1735890930000|2025-01-03 07:55:30|32990.7|32970.7|32990.7|32970.7|32990.7|32970.7|32990.7|32970.7|1
1735890950000|2025-01-03 07:55:50|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|1
1735891020000|2025-01-03 07:57:00|32991.5|32971.5|32986.1|32966.1|32991.5|32971.5|32986.1|32966.1|4
1735891030000|2025-01-03 07:57:10|32985.5|32965.5|32985.1|32965.1|32985.5|32965.5|32985|32965|3
1735891060000|2025-01-03 07:57:40|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|1
1735891090000|2025-01-03 07:58:10|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|1
1735891160000|2025-01-03 07:59:20|32984.4|32964.4|32984.5|32964.5|32984.5|32964.5|32984.4|32964.4|2
1735891190000|2025-01-03 07:59:50|32984.6|32964.6|32984.6|32964.6|32984.6|32964.6|32984.6|32964.6|1
1735891200000|2025-01-03 08:00:00|32984.8|32964.8|32984.6|32964.6|32984.8|32964.8|32984.6|32964.6|2
1735891210000|2025-01-03 08:00:10|32984.7|32964.7|32984.7|32964.7|32984.7|32964.7|32984.7|32964.7|1
1735891220000|2025-01-03 08:00:20|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|1
1735891250000|2025-01-03 08:00:50|32984.7|32964.7|32984.5|32964.5|32984.7|32964.7|32984.5|32964.5|2
1735891290000|2025-01-03 08:01:30|32984.8|32964.8|32984.5|32964.5|32984.8|32964.8|32984.5|32964.5|2
1735891360000|2025-01-03 08:02:40|32982.5|32962.5|32982.4|32962.4|32982.5|32962.5|32982.4|32962.4|2
1735891370000|2025-01-03 08:02:50|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1735891400000|2025-01-03 08:03:20|32986.1|32966.1|32985.5|32965.5|32986.1|32966.1|32985.5|32965.5|2
1735891420000|2025-01-03 08:03:40|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|1
1735891430000|2025-01-03 08:03:50|32987.5|32967.5|32991.5|32971.5|32991.5|32971.5|32987.5|32967.5|3
1735891450000|2025-01-03 08:04:10|32991.4|32971.4|32990.9|32970.9|32991.4|32971.4|32990.9|32970.9|3
1735891460000|2025-01-03 08:04:20|32991.4|32971.4|32991.4|32971.4|32991.4|32971.4|32991.4|32971.4|1
1735891520000|2025-01-03 08:05:20|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1735891560000|2025-01-03 08:06:00|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|1
1735891650000|2025-01-03 08:07:30|32991.6|32971.6|32991.5|32971.5|32991.6|32971.6|32991.5|32971.5|2
1735891820000|2025-01-03 08:10:20|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|1
1735891910000|2025-01-03 08:11:50|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1735891930000|2025-01-03 08:12:10|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|1
1735892000000|2025-01-03 08:13:20|32990.1|32970.1|32991.9|32971.9|32991.9|32971.9|32989.5|32969.5|4
1735892010000|2025-01-03 08:13:30|32989.7|32969.7|32991.9|32971.9|32991.9|32971.9|32989.7|32969.7|2
1735892020000|2025-01-03 08:13:40|32990.8|32970.8|32991.5|32971.5|32991.5|32971.5|32990.8|32970.8|3
1735892030000|2025-01-03 08:13:50|32991.1|32971.1|32990.9|32970.9|32991.1|32971.1|32990.8|32970.8|4
1735892040000|2025-01-03 08:14:00|32992|32972|32991.1|32971.1|32992|32972|32991.1|32971.1|5
1735892050000|2025-01-03 08:14:10|32990.9|32970.9|32991.1|32971.1|32991.1|32971.1|32990.9|32970.9|3
1735892110000|2025-01-03 08:15:10|32990.5|32970.5|32991.1|32971.1|32991.1|32971.1|32990.5|32970.5|2
1735892120000|2025-01-03 08:15:20|32991|32971|32991.1|32971.1|32991.1|32971.1|32991|32971|2
1735892130000|2025-01-03 08:15:30|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|1
1735892280000|2025-01-03 08:18:00|32990|32970|32990|32970|32990|32970|32990|32970|1
1735892290000|2025-01-03 08:18:10|32985.7|32965.7|32989.8|32969.8|32989.9|32969.9|32985.7|32965.7|4
1735892300000|2025-01-03 08:18:20|32988.4|32968.4|32989.9|32969.9|32990.1|32970.1|32988.4|32968.4|7
1735892310000|2025-01-03 08:18:30|32989.6|32969.6|32989.6|32969.6|32989.6|32969.6|32989.5|32969.5|3
1735892330000|2025-01-03 08:18:50|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|1
1735892340000|2025-01-03 08:19:00|32989.6|32969.6|32989.6|32969.6|32989.6|32969.6|32989.6|32969.6|1
1735892350000|2025-01-03 08:19:10|32989.5|32969.5|32989.7|32969.7|32989.7|32969.7|32989.5|32969.5|3
1735892360000|2025-01-03 08:19:20|32989.6|32969.6|32989.2|32969.2|32989.6|32969.6|32989.2|32969.2|3
1735892370000|2025-01-03 08:19:30|32989.7|32969.7|32989.5|32969.5|32989.7|32969.7|32989.5|32969.5|2
1735892380000|2025-01-03 08:19:40|32989.3|32969.3|32989.3|32969.3|32989.3|32969.3|32989.3|32969.3|1
1735892390000|2025-01-03 08:19:50|32989.2|32969.2|32980.8|32960.8|32989.2|32969.2|32980.8|32960.8|7
1735892400000|2025-01-03 08:20:00|32980.2|32960.2|32979.5|32959.5|32980.2|32960.2|32979.5|32959.5|4
1735892440000|2025-01-03 08:20:40|32979.3|32959.3|32979.3|32959.3|32979.3|32959.3|32979.3|32959.3|1
1735892450000|2025-01-03 08:20:50|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|1
1735892460000|2025-01-03 08:21:00|32978.6|32958.6|32978.5|32958.5|32978.7|32958.7|32978.5|32958.5|3
1735892480000|2025-01-03 08:21:20|32979.4|32959.4|32979.5|32959.5|32982|32962|32979.4|32959.4|6
1735892490000|2025-01-03 08:21:30|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735892500000|2025-01-03 08:21:40|32980.5|32960.5|32984.1|32964.1|32985.5|32965.5|32980.5|32960.5|8
1735892510000|2025-01-03 08:21:50|32983.5|32963.5|32985.5|32965.5|32985.5|32965.5|32983.5|32963.5|7
1735892520000|2025-01-03 08:22:00|32984.5|32964.5|32985.1|32965.1|32985.5|32965.5|32984.5|32964.5|5
1735892540000|2025-01-03 08:22:20|32985.5|32965.5|32985.1|32965.1|32985.5|32965.5|32985.1|32965.1|3
1735892590000|2025-01-03 08:23:10|32988.5|32968.5|32996.5|32976.5|32996.5|32976.5|32988.5|32968.5|10
1735892600000|2025-01-03 08:23:20|32997|32977|32997.1|32977.1|32997.1|32977.1|32997|32977|2
1735892610000|2025-01-03 08:23:30|32997.5|32977.5|33002.5|32982.5|33002.5|32982.5|32997.5|32977.5|6
1735892620000|2025-01-03 08:23:40|33001.5|32981.5|33000.5|32980.5|33001.5|32981.5|33000.5|32980.5|4
1735892640000|2025-01-03 08:24:00|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1735892650000|2025-01-03 08:24:10|33003.5|32983.5|33009.5|32989.5|33009.5|32989.5|33003.5|32983.5|4
1735892660000|2025-01-03 08:24:20|33010|32990|33009.5|32989.5|33012.5|32992.5|33007.5|32987.5|7
1735892670000|2025-01-03 08:24:30|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|1
1735892680000|2025-01-03 08:24:40|33008|32988|33008|32988|33008|32988|33008|32988|1
1735892690000|2025-01-03 08:24:50|33007|32987|32997.7|32977.7|33007|32987|32997.7|32977.7|5
1735892700000|2025-01-03 08:25:00|32996.1|32976.1|32992.2|32972.2|32996.1|32976.1|32992.2|32972.2|8
1735892710000|2025-01-03 08:25:10|32992|32972|33002.8|32960.8|33002.8|32972|32991.8|32960.8|3
1735892720000|2025-01-03 08:25:20|33002.7|32960.7|32993.6|32968.6|33002.7|32968.6|32993.6|32960.7|3
1735892730000|2025-01-03 08:25:30|32997.6|32962|32990|32965|32997.6|32967.3|32990|32962|4
1735892740000|2025-01-03 08:25:40|32992.3|32967.3|32992.6|32967.6|32992.6|32967.6|32992.3|32967.3|3
1735892750000|2025-01-03 08:25:50|32992.4|32967.4|32993.8|32968.8|32993.8|32968.8|32992.4|32967.4|4
1735892760000|2025-01-03 08:26:00|32991.3|32971.3|32989.5|32969.5|32991.3|32971.3|32989.5|32969.5|2
1735892770000|2025-01-03 08:26:10|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|1
1735892780000|2025-01-03 08:26:20|32988.1|32968.1|32988|32968|32988.5|32968.5|32988|32968|4
1735892790000|2025-01-03 08:26:30|32990.3|32970.3|32990.4|32970.4|32990.4|32970.4|32990.3|32970.3|2
1735892800000|2025-01-03 08:26:40|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|1
1735892810000|2025-01-03 08:26:50|32990.6|32970.6|32995.5|32975.5|32995.5|32975.5|32990.6|32970.6|8
1735892830000|2025-01-03 08:27:10|32998.9|32978.9|32998.1|32978.1|32999.8|32979.8|32998.1|32978.1|3
1735892840000|2025-01-03 08:27:20|32998.5|32978.5|32998|32978|32998.5|32978.5|32997.5|32977.5|3
1735892870000|2025-01-03 08:27:50|32997.5|32977.5|32997.5|32977.5|32998|32978|32997.5|32977.5|4
1735892880000|2025-01-03 08:28:00|32995.5|32975.5|32997.2|32977.2|32997.2|32977.2|32995.5|32975.5|2
1735892890000|2025-01-03 08:28:10|32995|32975|32995|32975|32995|32975|32994.5|32974.5|3
1735892980000|2025-01-03 08:29:40|32995.3|32975.3|32995.5|32975.5|32995.5|32975.5|32995.3|32975.3|2
1735893060000|2025-01-03 08:31:00|32999.1|32979.1|32998.5|32978.5|32999.1|32979.1|32998.5|32978.5|2
1735893070000|2025-01-03 08:31:10|32999.5|32979.5|33005.9|32985.9|33006.5|32986.5|32999.5|32979.5|3
1735893090000|2025-01-03 08:31:30|33007.1|32987.1|33007.1|32987.1|33007.1|32987.1|33007.1|32987.1|1
1735893100000|2025-01-03 08:31:40|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|1
1735893120000|2025-01-03 08:32:00|33007.6|32987.6|33007|32987|33007.6|32987.6|33007|32987|2
1735893150000|2025-01-03 08:32:30|33005.7|32985.7|33000.5|32980.5|33005.7|32985.7|33000.5|32980.5|5
1735893190000|2025-01-03 08:33:10|33001|32981|33005.2|32985.2|33005.2|32985.2|33001|32981|4
1735893200000|2025-01-03 08:33:20|33004.9|32984.9|33004.5|32984.5|33004.9|32984.9|33004.5|32984.5|2
1735893210000|2025-01-03 08:33:30|33004.3|32984.3|33003.5|32983.5|33004.3|32984.3|33003.5|32983.5|2
1735893220000|2025-01-03 08:33:40|33004.1|32984.1|33005|32985|33005|32985|33004.1|32984.1|2
1735893350000|2025-01-03 08:35:50|33003|32983|33000.5|32980.5|33003|32983|33000.5|32980.5|3
1735893390000|2025-01-03 08:36:30|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1735893400000|2025-01-03 08:36:40|33001|32981|33000.5|32980.5|33001|32981|33000.5|32980.5|2
1735893420000|2025-01-03 08:37:00|32998|32978|32997.5|32977.5|32998|32978|32997.5|32977.5|2
1735893430000|2025-01-03 08:37:10|32995.7|32975.7|32996.7|32976.7|32996.7|32976.7|32995.7|32975.7|3
1735893440000|2025-01-03 08:37:20|32996.6|32976.6|32996.7|32976.7|32996.7|32976.7|32996.6|32976.6|2
1735893450000|2025-01-03 08:37:30|32996.6|32976.6|32998.5|32978.5|32998.5|32978.5|32996.6|32976.6|2
1735893510000|2025-01-03 08:38:30|32997|32977|32996.5|32976.5|32997|32977|32996.5|32976.5|2
1735893530000|2025-01-03 08:38:50|32997|32977|32997|32977|32997|32977|32997|32977|1
1735893600000|2025-01-03 08:40:00|32998.9|32978.9|32998.9|32978.9|32998.9|32978.9|32998.9|32978.9|1
1735893620000|2025-01-03 08:40:20|32998.7|32978.7|32997|32977|32998.7|32978.7|32997|32977|3
1735893650000|2025-01-03 08:40:50|32997.5|32977.5|32997|32977|32997.5|32977.5|32997|32977|2
1735893770000|2025-01-03 08:42:50|32997.2|32977.2|32998.6|32978.6|32999.2|32979.2|32997.2|32977.2|3
1735893780000|2025-01-03 08:43:00|32998.9|32978.9|32997.5|32977.5|32998.9|32978.9|32997.5|32977.5|2
1735893790000|2025-01-03 08:43:10|32999.6|32979.6|32999.8|32979.8|33001|32981|32997.5|32977.5|10
1735893800000|2025-01-03 08:43:20|33000.3|32980.3|33000.5|32980.5|33002.2|32982.2|32999.6|32979.6|9
1735893810000|2025-01-03 08:43:30|33001.6|32981.6|33003.5|32983.5|33003.5|32983.5|33001.6|32981.6|2
1735893820000|2025-01-03 08:43:40|33000.7|32980.7|33000.4|32980.4|33000.7|32980.7|33000.4|32980.4|2
1735893830000|2025-01-03 08:43:50|33000.2|32980.2|32996.5|32976.5|33000.2|32980.2|32996.5|32976.5|3
1735893840000|2025-01-03 08:44:00|32997|32977|33002.5|32982.5|33002.5|32982.5|32997|32977|3
1735893850000|2025-01-03 08:44:10|32999.1|32979.1|32996.5|32976.5|32999.1|32979.1|32996.5|32976.5|3
1735893860000|2025-01-03 08:44:20|32997.1|32977.1|32996.4|32976.4|32997.1|32977.1|32996.4|32976.4|2
1735893870000|2025-01-03 08:44:30|32997.3|32977.3|32997.3|32977.3|32997.3|32977.3|32997.3|32977.3|1
1735893880000|2025-01-03 08:44:40|32996.4|32976.4|32996.4|32976.4|32996.4|32976.4|32996.4|32976.4|1
1735893890000|2025-01-03 08:44:50|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|1
1735893910000|2025-01-03 08:45:10|32997|32977|32997|32977|32997|32977|32997|32977|1
1735893930000|2025-01-03 08:45:30|32997.5|32977.5|32998.5|32978.5|32998.5|32978.5|32997.5|32977.5|3
1735893950000|2025-01-03 08:45:50|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|1
1735893960000|2025-01-03 08:46:00|32999|32979|32999|32979|32999|32979|32999|32979|1
1735894010000|2025-01-03 08:46:50|32998.6|32978.6|32998.5|32978.5|32998.6|32978.6|32998.5|32978.5|2
1735894080000|2025-01-03 08:48:00|32998.6|32978.6|32998|32978|32998.6|32978.6|32998|32978|2
1735894090000|2025-01-03 08:48:10|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1735894270000|2025-01-03 08:51:10|32999|32979|33002.5|32982.5|33002.5|32982.5|32999|32979|3
1735894290000|2025-01-03 08:51:30|33005.5|32985.5|33004|32984|33005.5|32985.5|33004|32984|2
1735894350000|2025-01-03 08:52:30|33002.6|32982.6|33002.5|32982.5|33002.6|32982.6|33002.5|32982.5|2
1735894360000|2025-01-03 08:52:40|33003.3|32983.3|33002.5|32982.5|33004|32984|33002.5|32982.5|4
1735894380000|2025-01-03 08:53:00|33005.8|32985.8|33005.4|32985.4|33006.1|32986.1|33005.4|32985.4|5
1735894390000|2025-01-03 08:53:10|33005.2|32985.2|33005|32985|33005.2|32985.2|33005|32985|3
1735894400000|2025-01-03 08:53:20|33002.9|32982.9|33002.4|32982.4|33003.6|32983.6|33002.4|32982.4|4
1735894410000|2025-01-03 08:53:30|33002.5|32982.5|33002.4|32982.4|33002.5|32982.5|33002.4|32982.4|2
1735894420000|2025-01-03 08:53:40|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|1
1735894430000|2025-01-03 08:53:50|33000.3|32980.3|33000.5|32980.5|33000.5|32980.5|33000|32980|4
1735894450000|2025-01-03 08:54:10|33001|32981|33001|32981|33001|32981|33001|32981|1
1735894460000|2025-01-03 08:54:20|33000.5|32980.5|33000.8|32980.8|33001|32981|33000.5|32980.5|5
1735894470000|2025-01-03 08:54:30|33000.7|32980.7|33000.7|32980.7|33000.7|32980.7|33000.7|32980.7|1
1735894480000|2025-01-03 08:54:40|33000.4|32980.4|33000.4|32980.4|33000.4|32980.4|33000.4|32980.4|1
1735894490000|2025-01-03 08:54:50|33000.5|32980.5|33000.4|32980.4|33000.5|32980.5|33000.3|32980.3|4
1735894500000|2025-01-03 08:55:00|33000.8|32980.8|33000.4|32980.4|33000.8|32980.8|33000.4|32980.4|2
1735894510000|2025-01-03 08:55:10|33000.3|32980.3|33000.4|32980.4|33000.4|32980.4|33000.3|32980.3|2
1735894520000|2025-01-03 08:55:20|32999.9|32979.9|32999.9|32979.9|33000.4|32980.4|32999.9|32979.9|3
1735894580000|2025-01-03 08:56:20|33000.4|32980.4|32999.9|32979.9|33000.8|32980.8|32999.9|32979.9|4
1735894590000|2025-01-03 08:56:30|33000|32980|32999.5|32979.5|33000.6|32980.6|32999.2|32979.2|6
1735894610000|2025-01-03 08:56:50|33000|32980|33000.6|32980.6|33000.6|32980.6|33000|32980|2
1735894620000|2025-01-03 08:57:00|33000.2|32980.2|33000.5|32980.5|33000.5|32980.5|33000.2|32980.2|2
1735894640000|2025-01-03 08:57:20|33000.4|32980.4|33000.4|32980.4|33000.4|32980.4|33000.4|32980.4|1
1735894660000|2025-01-03 08:57:40|33000.1|32980.1|32999.6|32979.6|33000.1|32980.1|32999.6|32979.6|2
1735894700000|2025-01-03 08:58:20|32999.7|32979.7|32999.7|32979.7|32999.7|32979.7|32999.7|32979.7|1
1735894710000|2025-01-03 08:58:30|33000.8|32980.8|32999.3|32979.3|33000.8|32980.8|32999.3|32979.3|2
1735894720000|2025-01-03 08:58:40|33000.3|32980.3|32999.9|32979.9|33000.3|32980.3|32999.7|32979.7|3
1735894730000|2025-01-03 08:58:50|33001.3|32981.3|32998.4|32978.4|33001.3|32981.3|32998.4|32978.4|4
1735894740000|2025-01-03 08:59:00|33000.1|32980.1|33001.2|32981.2|33002.1|32982.1|33000.1|32980.1|6
1735894750000|2025-01-03 08:59:10|33000.8|32980.8|33004.5|32984.5|33004.5|32984.5|33000.8|32980.8|4
1735894760000|2025-01-03 08:59:20|33005|32985|33004.6|32984.6|33005|32985|33004.6|32984.6|6
1735894770000|2025-01-03 08:59:30|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|1
1735894790000|2025-01-03 08:59:50|33007.1|32987.1|33008.3|32988.3|33008.3|32988.3|33006.1|32986.1|6
1735894810000|2025-01-03 09:00:10|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1735894820000|2025-01-03 09:00:20|33005.5|32985.5|33004.5|32984.5|33005.5|32985.5|33004.5|32984.5|2
1735894860000|2025-01-03 09:01:00|33004.7|32984.7|33004.7|32984.7|33004.7|32984.7|33004.7|32984.7|1
1735894890000|2025-01-03 09:01:30|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1735894900000|2025-01-03 09:01:40|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|1
1735894950000|2025-01-03 09:02:30|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1735894960000|2025-01-03 09:02:40|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|1
1735894970000|2025-01-03 09:02:50|33004.5|32984.5|33004.1|32984.1|33004.5|32984.5|33004.1|32984.1|2
1735895020000|2025-01-03 09:03:40|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1735895040000|2025-01-03 09:04:00|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|1
1735895120000|2025-01-03 09:05:20|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|1
1735895130000|2025-01-03 09:05:30|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|1
1735895160000|2025-01-03 09:06:00|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1735895420000|2025-01-03 09:10:20|33004|32984|32999.5|32979.5|33004|32984|32999.5|32979.5|3
1735895430000|2025-01-03 09:10:30|32999.1|32979.1|32998.5|32978.5|32999.1|32979.1|32998.5|32978.5|3
1735895440000|2025-01-03 09:10:40|32997.8|32977.8|32997.8|32977.8|32997.8|32977.8|32997.8|32977.8|1
1735895450000|2025-01-03 09:10:50|32997.9|32977.9|32997.9|32977.9|32997.9|32977.9|32997.9|32977.9|1
1735895530000|2025-01-03 09:12:10|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1735895540000|2025-01-03 09:12:20|33001.1|32981.1|32998.5|32978.5|33002.5|32982.5|32998.5|32978.5|4
1735895560000|2025-01-03 09:12:40|32999.1|32979.1|33000.5|32980.5|33000.5|32980.5|32999.1|32979.1|2
1735895580000|2025-01-03 09:13:00|32998.5|32978.5|32998.1|32978.1|32998.5|32978.5|32998.1|32978.1|2
1735895590000|2025-01-03 09:13:10|32995.5|32975.5|32984|32964|32995.5|32975.5|32984|32964|9
1735895600000|2025-01-03 09:13:20|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|1
1735895610000|2025-01-03 09:13:30|32981.7|32961.7|32979.5|32959.5|32981.7|32961.7|32979.3|32959.3|4
1735895640000|2025-01-03 09:14:00|32979.1|32959.1|32979.1|32959.1|32979.1|32959.1|32979.1|32959.1|1
1735895660000|2025-01-03 09:14:20|32979.9|32959.9|32980.1|32960.1|32980.1|32960.1|32979.9|32959.9|3
1735895670000|2025-01-03 09:14:30|32980|32960|32980|32960|32980|32960|32980|32960|1
1735895680000|2025-01-03 09:14:40|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1735895690000|2025-01-03 09:14:50|32980.1|32960.1|32980.2|32960.2|32980.2|32960.2|32980.1|32960.1|2
1735895700000|2025-01-03 09:15:00|32980.1|32960.1|32978.5|32958.5|32980.1|32960.1|32978.5|32958.5|4
1735895710000|2025-01-03 09:15:10|32978|32958|32974|32954|32978|32958|32974|32954|3
1735895750000|2025-01-03 09:15:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1735895760000|2025-01-03 09:16:00|32972.5|32952.5|32971.5|32951.5|32972.5|32952.5|32971.5|32951.5|3
1735895770000|2025-01-03 09:16:10|32971|32951|32971.1|32951.1|32972.7|32952.7|32971|32951|6
1735895780000|2025-01-03 09:16:20|32971.9|32951.9|32973.1|32953.1|32973.2|32953.2|32971.9|32951.9|3
1735895790000|2025-01-03 09:16:30|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|1
1735895800000|2025-01-03 09:16:40|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1735895810000|2025-01-03 09:16:50|32971.1|32951.1|32967.5|32947.5|32971.1|32951.1|32967.5|32947.5|10
1735895830000|2025-01-03 09:17:10|32966.7|32946.7|32965.9|32945.9|32966.7|32946.7|32964.7|32944.7|4
1735895840000|2025-01-03 09:17:20|32966.5|32946.5|32971.6|32951.6|32971.6|32951.6|32966.5|32946.5|6
1735895850000|2025-01-03 09:17:30|32970.4|32950.4|32970.4|32950.4|32970.4|32950.4|32970.4|32950.4|1
1735895860000|2025-01-03 09:17:40|32969.9|32949.9|32973.9|32953.9|32973.9|32953.9|32969.9|32949.9|4
1735895870000|2025-01-03 09:17:50|32973.3|32953.3|32979.7|32959.7|32979.7|32959.7|32973.3|32953.3|7
1735895880000|2025-01-03 09:18:00|32981|32961|32982.5|32962.5|32982.5|32962.5|32981|32961|9
1735895890000|2025-01-03 09:18:10|32982.4|32962.4|32982.5|32962.5|32982.5|32962.5|32982.4|32962.4|2
1735895900000|2025-01-03 09:18:20|32982.9|32962.9|32986|32966|32986|32966|32982.9|32962.9|4
1735895910000|2025-01-03 09:18:30|32986.4|32966.4|32986.4|32966.4|32986.4|32966.4|32986.4|32966.4|1
1735895920000|2025-01-03 09:18:40|32985.4|32965.4|32984.5|32964.5|32985.4|32965.4|32984.5|32964.5|3
1735895960000|2025-01-03 09:19:20|32984.2|32964.2|32984|32964|32984.2|32964.2|32984|32964|2
1735895970000|2025-01-03 09:19:30|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|1
1735895980000|2025-01-03 09:19:40|32984.5|32964.5|32984.2|32964.2|32984.5|32964.5|32984.2|32964.2|3
1735895990000|2025-01-03 09:19:50|32983.9|32963.9|32984.7|32964.7|32984.7|32964.7|32983.9|32963.9|4
1735896000000|2025-01-03 09:20:00|32984.9|32964.9|32985.7|32965.7|32985.7|32965.7|32984.9|32964.9|4
1735896020000|2025-01-03 09:20:20|32985.5|32965.5|32982|32962|32985.5|32965.5|32982|32962|3
1735896040000|2025-01-03 09:20:40|32981.8|32961.8|32981.5|32961.5|32981.8|32961.8|32981.5|32961.5|2
1735896100000|2025-01-03 09:21:40|32981.3|32961.3|32980.9|32960.9|32981.3|32961.3|32980.9|32960.9|2
1735896150000|2025-01-03 09:22:30|32980.7|32960.7|32980.3|32960.3|32980.7|32960.7|32979.9|32959.9|3
1735896160000|2025-01-03 09:22:40|32978.9|32958.9|32978.4|32958.4|32978.9|32958.9|32978.4|32958.4|3
1735896180000|2025-01-03 09:23:00|32978.3|32958.3|32977.4|32957.4|32978.3|32958.3|32977.4|32957.4|3
1735896190000|2025-01-03 09:23:10|32977.3|32957.3|32977.3|32957.3|32977.3|32957.3|32977.3|32957.3|1
1735896220000|2025-01-03 09:23:40|32977.1|32957.1|32976.7|32956.7|32977.1|32957.1|32976.7|32956.7|2
1735896230000|2025-01-03 09:23:50|32976.3|32956.3|32976.1|32956.1|32976.3|32956.3|32976.1|32956.1|2
1735896250000|2025-01-03 09:24:10|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|1
1735896260000|2025-01-03 09:24:20|32975.8|32955.8|32973.1|32953.1|32975.8|32955.8|32973.1|32953.1|3
1735896270000|2025-01-03 09:24:30|32972.7|32952.7|32970.2|32950.2|32972.7|32952.7|32970.2|32950.2|5
1735896280000|2025-01-03 09:24:40|32969.8|32949.8|32969.1|32949.1|32969.8|32949.8|32969.1|32949.1|3
1735896290000|2025-01-03 09:24:50|32968.1|32948.1|32967.5|32947.5|32968.1|32948.1|32967.5|32947.5|4
1735896340000|2025-01-03 09:25:40|32968|32948|32970.5|32950.5|32970.5|32950.5|32968|32948|3
1735896370000|2025-01-03 09:26:10|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1735896380000|2025-01-03 09:26:20|32969.5|32949.5|32969.1|32949.1|32969.5|32949.5|32969.1|32949.1|2
1735896540000|2025-01-03 09:29:00|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735896550000|2025-01-03 09:29:10|32970.5|32950.5|32972.5|32952.5|32972.5|32952.5|32970.5|32950.5|3
1735896600000|2025-01-03 09:30:00|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1735896620000|2025-01-03 09:30:20|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735896770000|2025-01-03 09:32:50|32972.8|32952.8|32972.8|32952.8|32972.8|32952.8|32972.8|32952.8|1
1735896780000|2025-01-03 09:33:00|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735896860000|2025-01-03 09:34:20|32973.3|32953.3|32972.9|32952.9|32973.3|32953.3|32972.9|32952.9|2
1735896870000|2025-01-03 09:34:30|32973.6|32953.6|32976.5|32956.5|32976.5|32956.5|32973.6|32953.6|3
1735896880000|2025-01-03 09:34:40|32975.5|32955.5|32976.5|32956.5|32976.5|32956.5|32975.5|32955.5|2
1735896980000|2025-01-03 09:36:20|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1735897000000|2025-01-03 09:36:40|32976.4|32956.4|32976.1|32956.1|32976.5|32956.5|32976.1|32956.1|3
1735897010000|2025-01-03 09:36:50|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.2|32956.2|3
1735897020000|2025-01-03 09:37:00|32976.1|32956.1|32976.5|32956.5|32976.5|32956.5|32976.1|32956.1|2
1735897030000|2025-01-03 09:37:10|32977|32957|32977|32957|32977|32957|32977|32957|1
1735897050000|2025-01-03 09:37:30|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1735897060000|2025-01-03 09:37:40|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|1
1735897070000|2025-01-03 09:37:50|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1735897220000|2025-01-03 09:40:20|32977|32957|32977|32957|32977|32957|32977|32957|1
1735897250000|2025-01-03 09:40:50|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1735897430000|2025-01-03 09:43:50|32977|32957|32977|32957|32977|32957|32977|32957|1
1735897450000|2025-01-03 09:44:10|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1735897460000|2025-01-03 09:44:20|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1735897540000|2025-01-03 09:45:40|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|1
1735897560000|2025-01-03 09:46:00|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1735897670000|2025-01-03 09:47:50|32977|32957|32977|32957|32977|32957|32977|32957|1
1735897750000|2025-01-03 09:49:10|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1735897840000|2025-01-03 09:50:40|32978|32958|32978|32958|32978|32958|32978|32958|1
1735897860000|2025-01-03 09:51:00|32978.1|32958.1|32980|32960|32980|32960|32978.1|32958.1|4
1735897870000|2025-01-03 09:51:10|32980.4|32960.4|32981.7|32961.7|32981.7|32961.7|32980.4|32960.4|9
1735897880000|2025-01-03 09:51:20|32981.5|32961.5|32979.9|32959.9|32983.7|32963.7|32979.9|32959.9|8
1735897890000|2025-01-03 09:51:30|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32979.7|32959.7|4
1735897900000|2025-01-03 09:51:40|32979.5|32959.5|32979.5|32959.5|32979.9|32959.9|32979|32959|6
1735897950000|2025-01-03 09:52:30|32979.1|32959.1|32978.2|32958.2|32979.1|32959.1|32978.2|32958.2|5
1735897960000|2025-01-03 09:52:40|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1735897970000|2025-01-03 09:52:50|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|1
1735897980000|2025-01-03 09:53:00|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1735898080000|2025-01-03 09:54:40|32979.1|32959.1|32981.1|32961.1|32981.1|32961.1|32979.1|32959.1|2
1735898090000|2025-01-03 09:54:50|32981.5|32961.5|32986|32966|32986|32966|32981.5|32961.5|10
1735898100000|2025-01-03 09:55:00|32986.5|32966.5|32995|32975|32995|32975|32986.5|32966.5|8
1735898110000|2025-01-03 09:55:10|32996|32976|32996|32976|32996|32976|32996|32976|1
1735898120000|2025-01-03 09:55:20|32996.5|32976.5|32997|32977|32997|32977|32996.5|32976.5|2
1735898140000|2025-01-03 09:55:40|32997.5|32977.5|33001|32981|33001|32981|32997.5|32977.5|4
1735898150000|2025-01-03 09:55:50|33001.5|32981.5|33002.5|32982.5|33002.5|32982.5|33001.5|32981.5|2
1735898160000|2025-01-03 09:56:00|33004.5|32984.5|33006|32986|33006|32986|33004.5|32984.5|4
1735898170000|2025-01-03 09:56:10|33005.7|32985.7|33005.7|32985.7|33005.7|32985.7|33005.7|32985.7|1
1735898180000|2025-01-03 09:56:20|33005.4|32985.4|33005.4|32985.4|33005.4|32985.4|33005.4|32985.4|1
1735898190000|2025-01-03 09:56:30|33006|32986|33005.4|32985.4|33006|32986|33005.4|32985.4|3
1735898210000|2025-01-03 09:56:50|33005.1|32985.1|32988.5|32968.5|33005.1|32985.1|32988.5|32968.5|6
1735898230000|2025-01-03 09:57:10|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|1
1735898270000|2025-01-03 09:57:50|32989|32969|32986.1|32966.1|32989|32969|32986.1|32966.1|3
1735898290000|2025-01-03 09:58:10|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735898310000|2025-01-03 09:58:30|32984.8|32964.8|32984.8|32964.8|32984.8|32964.8|32984.8|32964.8|1
1735898330000|2025-01-03 09:58:50|32982.5|32962.5|32974.5|32954.5|32982.5|32962.5|32974.5|32954.5|6
1735898340000|2025-01-03 09:59:00|32975|32955|32975.6|32955.6|32975.6|32955.6|32975|32955|3
1735898350000|2025-01-03 09:59:10|32975.5|32955.5|32975.5|32955.5|32975.6|32955.6|32975.1|32955.1|4
1735898400000|2025-01-03 10:00:00|32975|32955|32974.5|32954.5|32975|32955|32974.5|32954.5|2
1735898410000|2025-01-03 10:00:10|32974|32954|32974.5|32954.5|32974.5|32954.5|32974|32954|2
1735898420000|2025-01-03 10:00:20|32974|32954|32974|32954|32974|32954|32974|32954|1
1735898430000|2025-01-03 10:00:30|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|1
1735898500000|2025-01-03 10:01:40|32972.9|32952.9|32972.5|32952.5|32974.1|32954.1|32972.5|32952.5|3
1735898510000|2025-01-03 10:01:50|32971.9|32951.9|32969.1|32949.1|32971.9|32951.9|32969.1|32949.1|2
1735898520000|2025-01-03 10:02:00|32966.5|32946.5|32963.5|32943.5|32966.5|32946.5|32961.4|32941.4|8
1735898530000|2025-01-03 10:02:10|32964|32944|32964|32944|32964.1|32944.1|32964|32944|3
1735898540000|2025-01-03 10:02:20|32962.8|32942.8|32962.6|32942.6|32962.8|32942.8|32962.6|32942.6|2
1735898550000|2025-01-03 10:02:30|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1735898560000|2025-01-03 10:02:40|32963|32943|32963|32943|32963|32943|32963|32943|1
1735898600000|2025-01-03 10:03:20|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1735898610000|2025-01-03 10:03:30|32963.7|32943.7|32964.6|32944.6|32964.6|32944.6|32963.7|32943.7|3
1735898620000|2025-01-03 10:03:40|32964.5|32944.5|32964.9|32944.9|32964.9|32944.9|32964.5|32944.5|2
1735898630000|2025-01-03 10:03:50|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1735898640000|2025-01-03 10:04:00|32964.3|32944.3|32963.5|32943.5|32964.3|32944.3|32963.5|32943.5|3
1735898700000|2025-01-03 10:05:00|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|1
1735898720000|2025-01-03 10:05:20|32963.1|32943.1|32962.5|32942.5|32963.1|32943.1|32962.5|32942.5|3
1735898770000|2025-01-03 10:06:10|32962.6|32942.6|32962.6|32942.6|32962.6|32942.6|32962.6|32942.6|1
1735898780000|2025-01-03 10:06:20|32962.7|32942.7|32962.5|32942.5|32962.7|32942.7|32962.5|32942.5|2
1735899030000|2025-01-03 10:10:30|32963.1|32943.1|32965.5|32945.5|32965.7|32945.7|32963.1|32943.1|5
1735899090000|2025-01-03 10:11:30|32965.1|32945.1|32963.5|32943.5|32965.1|32945.1|32963.5|32943.5|3
1735899100000|2025-01-03 10:11:40|32965.2|32945.2|32965.2|32945.2|32965.2|32945.2|32965.2|32945.2|1
1735899160000|2025-01-03 10:12:40|32964.1|32944.1|32963|32943|32964.1|32944.1|32963|32943|2
1735899210000|2025-01-03 10:13:30|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1735899240000|2025-01-03 10:14:00|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|1
1735899290000|2025-01-03 10:14:50|32965.5|32945.5|32967.8|32947.8|32967.8|32947.8|32965.5|32945.5|2
1735899300000|2025-01-03 10:15:00|32968|32948|32969.8|32949.8|32969.8|32949.8|32968|32948|3
1735899310000|2025-01-03 10:15:10|32970.1|32950.1|32971|32951|32971|32951|32970.1|32950.1|2
1735899320000|2025-01-03 10:15:20|32972.7|32952.7|32973.2|32953.2|32973.2|32953.2|32972.7|32952.7|2
1735899330000|2025-01-03 10:15:30|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1735899350000|2025-01-03 10:15:50|32974.6|32949.6|32975.1|32950.1|32975.1|32950.1|32974.6|32949.6|3
1735899360000|2025-01-03 10:16:00|32975.6|32950.6|32975.6|32950.6|32975.6|32950.6|32975.6|32950.6|1
1735899370000|2025-01-03 10:16:10|32975.5|32950.5|32973|32953|32975.5|32953|32973|32950.5|2
1735899420000|2025-01-03 10:17:00|32972.5|32952.5|32973|32953|32973|32953|32972.5|32952.5|2
1735899430000|2025-01-03 10:17:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1735899450000|2025-01-03 10:17:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.2|32955.2|3
1735899460000|2025-01-03 10:17:40|32975.6|32955.6|32978.2|32958.2|32978.2|32958.2|32975.6|32955.6|6
1735899470000|2025-01-03 10:17:50|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1735899490000|2025-01-03 10:18:10|32979|32959|32979.1|32959.1|32979.1|32959.1|32979|32959|2
1735899500000|2025-01-03 10:18:20|32980.1|32960.1|32980.5|32960.5|32980.5|32960.5|32980.1|32960.1|2
1735899730000|2025-01-03 10:22:10|32981|32961|32981.5|32961.5|32981.5|32961.5|32981|32961|2
1735899760000|2025-01-03 10:22:40|32981.8|32961.8|32984.9|32964.9|32984.9|32964.9|32981.8|32961.8|5
1735899770000|2025-01-03 10:22:50|32985|32965|32985|32965|32985|32965|32985|32965|1
1735899780000|2025-01-03 10:23:00|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735900000000|2025-01-03 10:26:40|32985|32965|32985|32965|32985|32965|32985|32965|1
1735900130000|2025-01-03 10:28:50|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735900640000|2025-01-03 10:37:20|32985|32965|32985|32965|32985|32965|32985|32965|1
1735900710000|2025-01-03 10:38:30|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1735901360000|2025-01-03 10:49:20|32981.8|32961.8|32981.8|32961.8|32981.8|32961.8|32981.8|32961.8|1
1735901370000|2025-01-03 10:49:30|32982.1|32962.1|32981.1|32961.1|32982.1|32962.1|32979|32959|3
1735901380000|2025-01-03 10:49:40|32979.4|32959.4|32978.8|32958.8|32979.4|32959.4|32978.8|32958.8|2
1735901400000|2025-01-03 10:50:00|32978.4|32958.4|32979.5|32959.5|32979.5|32959.5|32978.4|32958.4|3
1735901430000|2025-01-03 10:50:30|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1735901440000|2025-01-03 10:50:40|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735901450000|2025-01-03 10:50:50|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1735901470000|2025-01-03 10:51:10|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735901530000|2025-01-03 10:52:10|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735901540000|2025-01-03 10:52:20|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735901550000|2025-01-03 10:52:30|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735901560000|2025-01-03 10:52:40|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735901570000|2025-01-03 10:52:50|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735901590000|2025-01-03 10:53:10|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735901600000|2025-01-03 10:53:20|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735901680000|2025-01-03 10:54:40|32980.1|32960.1|32979.5|32959.5|32980.1|32960.1|32979.5|32959.5|2
1735901720000|2025-01-03 10:55:20|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735901730000|2025-01-03 10:55:30|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1735901830000|2025-01-03 10:57:10|32981.1|32961.1|32981.5|32961.5|32981.5|32961.5|32981.1|32961.1|2
1735901850000|2025-01-03 10:57:30|32982.1|32962.1|32983.1|32963.1|32983.1|32963.1|32982.1|32962.1|2
1735901860000|2025-01-03 10:57:40|32983.5|32963.5|32982.5|32962.5|32983.5|32963.5|32982.5|32962.5|3
1735901880000|2025-01-03 10:58:00|32983.1|32963.1|32983.5|32963.5|32983.5|32963.5|32983.1|32963.1|2
1735901910000|2025-01-03 10:58:30|32983.3|32963.3|32979.9|32959.9|32983.3|32963.3|32979.9|32959.9|4
1735901920000|2025-01-03 10:58:40|32980.3|32960.3|32982.1|32962.1|32982.1|32962.1|32980.3|32960.3|4
1735901940000|2025-01-03 10:59:00|32982|32962|32981.5|32961.5|32982|32962|32981.5|32961.5|2
1735901950000|2025-01-03 10:59:10|32981.4|32961.4|32981.5|32961.5|32981.5|32961.5|32981.4|32961.4|2
1735901980000|2025-01-03 10:59:40|32981.1|32961.1|32980.1|32960.1|32981.1|32961.1|32980.1|32960.1|3
1735901990000|2025-01-03 10:59:50|32980.5|32960.5|32981.5|32961.5|32981.5|32961.5|32980.5|32960.5|3
1735902000000|2025-01-03 11:00:00|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32982.4|32962.4|3
1735902030000|2025-01-03 11:00:30|32983.5|32963.5|32983.1|32963.1|32983.5|32963.5|32983.1|32963.1|2
1735902050000|2025-01-03 11:00:50|32983.5|32963.5|32983.5|32963.5|32983.5|32963.5|32983.5|32963.5|1
1735902060000|2025-01-03 11:01:00|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|1
1735902150000|2025-01-03 11:02:30|32984|32964|32984|32964|32984|32964|32984|32964|1
1735902260000|2025-01-03 11:04:20|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|1
1735902500000|2025-01-03 11:08:20|32983.5|32963.5|32983.1|32963.1|32983.5|32963.5|32983.1|32963.1|2
1735902590000|2025-01-03 11:09:50|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1735902620000|2025-01-03 11:10:20|32982.1|32962.1|32981.5|32961.5|32982.1|32962.1|32981.5|32961.5|2
1735903010000|2025-01-03 11:16:50|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|1
1735903020000|2025-01-03 11:17:00|32980.1|32960.1|32980.1|32960.1|32980.5|32960.5|32980.1|32960.1|3
1735903030000|2025-01-03 11:17:10|32979.5|32959.5|32979.5|32959.5|32980.5|32960.5|32979.5|32959.5|3
1735903050000|2025-01-03 11:17:30|32978.5|32958.5|32979.1|32959.1|32979.1|32959.1|32978.5|32958.5|4
1735903060000|2025-01-03 11:17:40|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1735903090000|2025-01-03 11:18:10|32976.5|32956.5|32974.1|32954.1|32976.5|32956.5|32973.1|32953.1|4
1735903100000|2025-01-03 11:18:20|32974.5|32954.5|32975.5|32955.5|32975.5|32955.5|32974.5|32954.5|4
1735903110000|2025-01-03 11:18:30|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32974.5|32954.5|5
1735903120000|2025-01-03 11:18:40|32974.5|32954.5|32974.1|32954.1|32975.1|32955.1|32974.1|32954.1|4
1735903180000|2025-01-03 11:19:40|32973.5|32953.5|32973.1|32953.1|32973.5|32953.5|32973.1|32953.1|2
1735903250000|2025-01-03 11:20:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.1|32953.1|3
1735903260000|2025-01-03 11:21:00|32973.1|32953.1|32973.5|32953.5|32973.5|32953.5|32973.1|32953.1|2
1735903270000|2025-01-03 11:21:10|32973.1|32953.1|32973.5|32953.5|32973.5|32953.5|32973.1|32953.1|2
1735903280000|2025-01-03 11:21:20|32973.1|32953.1|32973.5|32953.5|32973.5|32953.5|32973.1|32953.1|2
1735903290000|2025-01-03 11:21:30|32973.1|32953.1|32973.1|32953.1|32973.5|32953.5|32973.1|32953.1|3
1735903330000|2025-01-03 11:22:10|32972.1|32952.1|32972.5|32952.5|32972.5|32952.5|32972.1|32952.1|2
1735903340000|2025-01-03 11:22:20|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|1
1735903350000|2025-01-03 11:22:30|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1735903370000|2025-01-03 11:22:50|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|1
1735903390000|2025-01-03 11:23:10|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1735903410000|2025-01-03 11:23:30|32968.5|32948.5|32965.5|32945.5|32968.5|32948.5|32965.5|32945.5|3
1735903420000|2025-01-03 11:23:40|32965.1|32945.1|32963.9|32943.9|32965.1|32945.1|32963.9|32943.9|3
1735903430000|2025-01-03 11:23:50|32963.8|32943.8|32963.8|32943.8|32963.8|32943.8|32963.8|32943.8|1
1735903460000|2025-01-03 11:24:20|32963.6|32943.6|32963.6|32943.6|32963.6|32943.6|32963.6|32943.6|1
1735903510000|2025-01-03 11:25:10|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|1
1735903560000|2025-01-03 11:26:00|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1735903580000|2025-01-03 11:26:20|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1735903710000|2025-01-03 11:28:30|32962.5|32942.5|32963.1|32943.1|32963.1|32943.1|32962.5|32942.5|2
1735903720000|2025-01-03 11:28:40|32963.5|32943.5|32964.1|32944.1|32964.1|32944.1|32963.5|32943.5|2
1735903740000|2025-01-03 11:29:00|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1735903800000|2025-01-03 11:30:00|32964.1|32944.1|32964.5|32944.5|32964.5|32944.5|32964.1|32944.1|2
1735903850000|2025-01-03 11:30:50|32965.1|32945.1|32965.5|32945.5|32965.5|32945.5|32965.1|32945.1|2
1735903880000|2025-01-03 11:31:20|32966.1|32946.1|32967.5|32947.5|32967.5|32947.5|32966.1|32946.1|2
1735904060000|2025-01-03 11:34:20|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1735904270000|2025-01-03 11:37:50|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1735904360000|2025-01-03 11:39:20|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1735904470000|2025-01-03 11:41:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1735904690000|2025-01-03 11:44:50|32967.1|32947.1|32965.5|32945.5|32967.1|32947.1|32965.5|32945.5|2
1735904820000|2025-01-03 11:47:00|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1735904830000|2025-01-03 11:47:10|32965.5|32945.5|32966.1|32946.1|32966.1|32946.1|32965.5|32945.5|2
1735904840000|2025-01-03 11:47:20|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1735904860000|2025-01-03 11:47:40|32963.8|32943.8|32965.5|32945.5|32965.5|32945.5|32963.8|32943.8|4
1735904880000|2025-01-03 11:48:00|32966.1|32946.1|32966.5|32946.5|32966.5|32946.5|32966.1|32946.1|2
1735904890000|2025-01-03 11:48:10|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1735904910000|2025-01-03 11:48:30|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1735904920000|2025-01-03 11:48:40|32964|32944|32965.5|32945.5|32965.5|32945.5|32963.8|32943.8|4
1735904960000|2025-01-03 11:49:20|32963.6|32943.6|32965.5|32945.5|32965.5|32945.5|32963|32943|8
1735904970000|2025-01-03 11:49:30|32966.1|32946.1|32966.1|32946.1|32966.4|32946.4|32966.1|32946.1|3
1735905010000|2025-01-03 11:50:10|32963.5|32943.5|32957.5|32937.5|32963.5|32943.5|32957.5|32937.5|6
1735905030000|2025-01-03 11:50:30|32958.1|32938.1|32957.5|32937.5|32958.5|32938.5|32957.5|32937.5|6
1735905050000|2025-01-03 11:50:50|32958.5|32938.5|32957.5|32937.5|32958.5|32938.5|32957.5|32937.5|3
1735905060000|2025-01-03 11:51:00|32957.1|32937.1|32958|32938|32958|32938|32957.1|32937.1|2
1735905070000|2025-01-03 11:51:10|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1735905090000|2025-01-03 11:51:30|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1735905100000|2025-01-03 11:51:40|32954.5|32934.5|32955.1|32935.1|32955.1|32935.1|32954.5|32934.5|2
1735905170000|2025-01-03 11:52:50|32954.5|32934.5|32952.1|32932.1|32954.5|32934.5|32952.1|32932.1|4
1735905300000|2025-01-03 11:55:00|32953|32933|32952.1|32932.1|32953.6|32933.6|32952.1|32932.1|5
1735905400000|2025-01-03 11:56:40|32953|32933|32952.1|32932.1|32954.9|32934.9|32952.1|32932.1|6
1735905440000|2025-01-03 11:57:20|32951.8|32931.8|32952.1|32932.1|32952.1|32932.1|32951.8|32931.8|2
1735905450000|2025-01-03 11:57:30|32951.8|32931.8|32951.8|32931.8|32951.8|32931.8|32951.8|32931.8|1
1735905460000|2025-01-03 11:57:40|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1735905530000|2025-01-03 11:58:50|32952.9|32932.9|32952.1|32932.1|32952.9|32932.9|32952.1|32932.1|2
1735905540000|2025-01-03 11:59:00|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|1
1735905550000|2025-01-03 11:59:10|32952|32932|32951.5|32931.5|32952|32932|32951.5|32931.5|2
1735905560000|2025-01-03 11:59:20|32952.9|32932.9|32952.1|32932.1|32952.9|32932.9|32952.1|32932.1|2
1735905570000|2025-01-03 11:59:30|32953.1|32933.1|32954.1|32934.1|32954.1|32934.1|32953.1|32933.1|4
1735905580000|2025-01-03 11:59:40|32954.3|32934.3|32954.1|32934.1|32954.3|32934.3|32954.1|32934.1|2
1735905650000|2025-01-03 12:00:50|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1735906000000|2025-01-03 12:06:40|32954.9|32934.9|32956.3|32936.3|32957.1|32937.1|32954.9|32934.9|8
1735906010000|2025-01-03 12:06:50|32956.9|32936.9|32956.9|32936.9|32956.9|32936.9|32956.9|32936.9|1
1735906020000|2025-01-03 12:07:00|32956.7|32936.7|32957.2|32937.2|32957.6|32937.6|32956.7|32936.7|4
1735906030000|2025-01-03 12:07:10|32956.1|32936.1|32956.1|32936.1|32956.4|32936.4|32956.1|32936.1|3
1735906040000|2025-01-03 12:07:20|32955.9|32935.9|32955.1|32935.1|32955.9|32935.9|32954.6|32934.6|3
1735906050000|2025-01-03 12:07:30|32956.3|32936.3|32956.7|32936.7|32956.9|32936.9|32956.3|32936.3|3
1735906060000|2025-01-03 12:07:40|32956.9|32936.9|32959.6|32939.6|32959.6|32939.6|32956.9|32936.9|4
1735906070000|2025-01-03 12:07:50|32958.5|32938.5|32960.7|32940.7|32961.6|32941.6|32958.5|32938.5|5
1735906090000|2025-01-03 12:08:10|32960.6|32940.6|32960.4|32940.4|32960.6|32940.6|32960.4|32940.4|2
1735906100000|2025-01-03 12:08:20|32959.8|32939.8|32959.8|32939.8|32959.8|32939.8|32959.8|32939.8|1
1735906130000|2025-01-03 12:08:50|32960.1|32940.1|32960.6|32940.6|32960.6|32940.6|32960.1|32940.1|3
1735906140000|2025-01-03 12:09:00|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735906150000|2025-01-03 12:09:10|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|1
1735906190000|2025-01-03 12:09:50|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735906360000|2025-01-03 12:12:40|32960.3|32940.3|32959.6|32939.6|32960.3|32940.3|32959.6|32939.6|2
1735906420000|2025-01-03 12:13:40|32959.5|32939.5|32959.3|32939.3|32959.5|32939.5|32959.3|32939.3|2
1735906490000|2025-01-03 12:14:50|32959.1|32939.1|32959.3|32939.3|32959.3|32939.3|32959.1|32939.1|2
1735906530000|2025-01-03 12:15:30|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1735906610000|2025-01-03 12:16:50|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1735906670000|2025-01-03 12:17:50|32959.9|32939.9|32960.1|32940.1|32960.1|32940.1|32959.9|32939.9|2
1735906680000|2025-01-03 12:18:00|32959.6|32939.6|32959.1|32939.1|32959.6|32939.6|32959.1|32939.1|2
1735906690000|2025-01-03 12:18:10|32959.3|32939.3|32959.4|32939.4|32959.4|32939.4|32959.3|32939.3|4
1735906710000|2025-01-03 12:18:30|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1735906720000|2025-01-03 12:18:40|32959.6|32939.6|32960.3|32940.3|32960.3|32940.3|32959.6|32939.6|3
1735906780000|2025-01-03 12:19:40|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|1
1735906790000|2025-01-03 12:19:50|32960.3|32940.3|32960.3|32940.3|32960.3|32940.3|32960.3|32940.3|1
1735906800000|2025-01-03 12:20:00|32961.3|32941.3|32959.6|32939.6|32961.3|32941.3|32959.6|32939.6|4
1735906810000|2025-01-03 12:20:10|32960.3|32940.3|32959|32939|32960.3|32940.3|32959|32939|3
1735906820000|2025-01-03 12:20:20|32959.6|32939.6|32960.5|32940.5|32960.5|32940.5|32959.6|32939.6|2
1735906830000|2025-01-03 12:20:30|32960.9|32940.9|32960.1|32940.1|32960.9|32940.9|32960.1|32940.1|2
1735906840000|2025-01-03 12:20:40|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735906930000|2025-01-03 12:22:10|32961.4|32941.4|32960.5|32940.5|32961.4|32941.4|32960.5|32940.5|2
1735906940000|2025-01-03 12:22:20|32960.9|32940.9|32959.4|32939.4|32960.9|32940.9|32959.4|32939.4|3
1735906950000|2025-01-03 12:22:30|32959.8|32939.8|32959|32939|32960.8|32940.8|32959|32939|5
1735906960000|2025-01-03 12:22:40|32960.8|32940.8|32960.1|32940.1|32960.8|32940.8|32960.1|32940.1|3
1735906970000|2025-01-03 12:22:50|32961.1|32941.1|32960.9|32940.9|32961.3|32941.3|32960.8|32940.8|4
1735906980000|2025-01-03 12:23:00|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735907000000|2025-01-03 12:23:20|32960.3|32940.3|32960.3|32940.3|32960.3|32940.3|32960.3|32940.3|1
1735907010000|2025-01-03 12:23:30|32960.1|32940.1|32960.3|32940.3|32960.5|32940.5|32960.1|32940.1|3
1735907020000|2025-01-03 12:23:40|32960.1|32940.1|32960.5|32940.5|32960.5|32940.5|32960.1|32940.1|2
1735907050000|2025-01-03 12:24:10|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1735907060000|2025-01-03 12:24:20|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735907070000|2025-01-03 12:24:30|32960.1|32940.1|32960.5|32940.5|32960.5|32940.5|32960.1|32940.1|2
1735907080000|2025-01-03 12:24:40|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1735907090000|2025-01-03 12:24:50|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|1
1735907100000|2025-01-03 12:25:00|32960.3|32940.3|32960.5|32940.5|32960.5|32940.5|32960.1|32940.1|3
1735907110000|2025-01-03 12:25:10|32960.1|32940.1|32960.5|32940.5|32960.5|32940.5|32960.1|32940.1|2
1735907240000|2025-01-03 12:27:20|32960.2|32940.2|32961.2|32941.2|32961.2|32941.2|32960.2|32940.2|2
1735907250000|2025-01-03 12:27:30|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735907260000|2025-01-03 12:27:40|32960.2|32940.2|32960|32940|32960.2|32940.2|32960|32940|2
1735907270000|2025-01-03 12:27:50|32960.5|32940.5|32961|32941|32961|32941|32960.5|32940.5|2
1735907310000|2025-01-03 12:28:30|32960.7|32940.7|32960.5|32940.5|32960.7|32940.7|32960.5|32940.5|2
1735907360000|2025-01-03 12:29:20|32961|32941|32961|32941|32961|32941|32961|32941|1
1735907370000|2025-01-03 12:29:30|32960.7|32940.7|32960.5|32940.5|32960.7|32940.7|32960.5|32940.5|2
1735907410000|2025-01-03 12:30:10|32960.4|32940.4|32960.4|32940.4|32960.4|32940.4|32960.4|32940.4|1
1735907480000|2025-01-03 12:31:20|32960.3|32940.3|32959.9|32939.9|32960.3|32940.3|32959.9|32939.9|2
1735907830000|2025-01-03 12:37:10|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1735907900000|2025-01-03 12:38:20|32960.3|32940.3|32960.3|32940.3|32960.3|32940.3|32960.3|32940.3|1
1735908090000|2025-01-03 12:41:30|32960.5|32940.5|32960.8|32940.8|32960.8|32940.8|32960.5|32940.5|2
1735908100000|2025-01-03 12:41:40|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735908160000|2025-01-03 12:42:40|32963|32943|32963|32943|32963|32943|32963|32943|1
1735908170000|2025-01-03 12:42:50|32963.4|32943.4|32964.9|32944.9|32964.9|32944.9|32963.4|32943.4|5
1735908180000|2025-01-03 12:43:00|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32964.9|32944.9|3
1735908190000|2025-01-03 12:43:10|32962.6|32942.6|32965.1|32945.1|32965.1|32945.1|32962.6|32942.6|2
1735908200000|2025-01-03 12:43:20|32966.1|32946.1|32967.1|32947.1|32967.1|32947.1|32966.1|32946.1|2
1735908230000|2025-01-03 12:43:50|32967.3|32947.3|32967.3|32947.3|32967.3|32947.3|32967.3|32947.3|1
1735908240000|2025-01-03 12:44:00|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1735908270000|2025-01-03 12:44:30|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1735908380000|2025-01-03 12:46:20|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1735908550000|2025-01-03 12:49:10|32966.6|32946.6|32966.5|32946.5|32966.6|32946.6|32966.5|32946.5|2
1735908560000|2025-01-03 12:49:20|32967.1|32947.1|32966.5|32946.5|32967.1|32947.1|32966.5|32946.5|3
1735908570000|2025-01-03 12:49:30|32967.1|32947.1|32966.5|32946.5|32967.1|32947.1|32966.5|32946.5|2
1735908710000|2025-01-03 12:51:50|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1735908720000|2025-01-03 12:52:00|32967.5|32947.5|32967.1|32947.1|32967.5|32947.5|32967.1|32947.1|2
1735908810000|2025-01-03 12:53:30|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1735908830000|2025-01-03 12:53:50|32967.7|32947.7|32967.7|32947.7|32967.7|32947.7|32967.7|32947.7|1
1735908840000|2025-01-03 12:54:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1735908850000|2025-01-03 12:54:10|32968.5|32948.5|32969.3|32949.3|32969.5|32949.5|32968.5|32948.5|4
1735908860000|2025-01-03 12:54:20|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735908880000|2025-01-03 12:54:40|32969.3|32949.3|32969.5|32949.5|32969.5|32949.5|32969.3|32949.3|2
1735908890000|2025-01-03 12:54:50|32969.3|32949.3|32969.1|32949.1|32969.3|32949.3|32969.1|32949.1|2
1735908910000|2025-01-03 12:55:10|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|1
1735908920000|2025-01-03 12:55:20|32969|32949|32969.1|32949.1|32969.6|32949.6|32969|32949|3
1735908940000|2025-01-03 12:55:40|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|1
1735908950000|2025-01-03 12:55:50|32969.1|32949.1|32969.6|32949.6|32969.6|32949.6|32969.1|32949.1|2
1735908960000|2025-01-03 12:56:00|32970.4|32950.4|32971.1|32951.1|32971.5|32951.5|32970.4|32950.4|6
1735908970000|2025-01-03 12:56:10|32971.6|32951.6|32972.2|32952.2|32972.2|32952.2|32971.6|32951.6|4
1735908980000|2025-01-03 12:56:20|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|1
1735909010000|2025-01-03 12:56:50|32971.4|32951.4|32971.6|32951.6|32971.6|32951.6|32971.4|32951.4|2
1735909020000|2025-01-03 12:57:00|32971.4|32951.4|32972.6|32952.6|32972.6|32952.6|32971.4|32951.4|2
1735909030000|2025-01-03 12:57:10|32972.9|32952.9|32972.4|32952.4|32973.9|32953.9|32972.4|32952.4|7
1735909040000|2025-01-03 12:57:20|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|1
1735909050000|2025-01-03 12:57:30|32973.6|32953.6|32974.1|32954.1|32974.1|32954.1|32973.6|32953.6|2
1735909090000|2025-01-03 12:58:10|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1735909120000|2025-01-03 12:58:40|32972.1|32952.1|32970.1|32950.1|32972.1|32952.1|32970.1|32950.1|2
1735909130000|2025-01-03 12:58:50|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1735909200000|2025-01-03 13:00:00|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1735909230000|2025-01-03 13:00:30|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735909240000|2025-01-03 13:00:40|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1735909390000|2025-01-03 13:03:10|32968.7|32948.7|32969.1|32949.1|32969.1|32949.1|32968.7|32948.7|2
1735909460000|2025-01-03 13:04:20|32968.2|32948.2|32968.1|32948.1|32968.2|32948.2|32968.1|32948.1|2
1735909490000|2025-01-03 13:04:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1735909540000|2025-01-03 13:05:40|32964.5|32944.5|32961|32941|32964.5|32944.5|32961|32941|3
1735909550000|2025-01-03 13:05:50|32961.1|32941.1|32961|32941|32961.1|32941.1|32961|32941|2
1735909560000|2025-01-03 13:06:00|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1735909570000|2025-01-03 13:06:10|32961|32941|32961|32941|32961|32941|32961|32941|1
1735909580000|2025-01-03 13:06:20|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1735909590000|2025-01-03 13:06:30|32961.5|32941.5|32961.1|32941.1|32961.5|32941.5|32961.1|32941.1|2
1735909600000|2025-01-03 13:06:40|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735909650000|2025-01-03 13:07:30|32960|32940|32959.5|32939.5|32960|32940|32959.5|32939.5|2
1735909680000|2025-01-03 13:08:00|32959|32939|32958.5|32938.5|32959|32939|32958.5|32938.5|2
1735909690000|2025-01-03 13:08:10|32958|32938|32958|32938|32958|32938|32958|32938|1
1735909700000|2025-01-03 13:08:20|32958.5|32938.5|32960.5|32940.5|32960.5|32940.5|32958.5|32938.5|2
1735909710000|2025-01-03 13:08:30|32960|32940|32960|32940|32960|32940|32960|32940|1
1735909730000|2025-01-03 13:08:50|32959.5|32939.5|32959.5|32939.5|32960.5|32940.5|32959.5|32939.5|4
1735909740000|2025-01-03 13:09:00|32960.5|32940.5|32959.5|32939.5|32960.5|32940.5|32959.5|32939.5|2
1735909750000|2025-01-03 13:09:10|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735909780000|2025-01-03 13:09:40|32960|32940|32960|32940|32960.5|32940.5|32959.5|32939.5|7
1735909790000|2025-01-03 13:09:50|32959.6|32939.6|32959|32939|32959.6|32939.6|32959|32939|2
1735909800000|2025-01-03 13:10:00|32959.5|32939.5|32959.5|32939.5|32960.1|32940.1|32959|32939|5
1735909830000|2025-01-03 13:10:30|32959|32939|32958.5|32938.5|32959|32939|32958.5|32938.5|3
1735909840000|2025-01-03 13:10:40|32959|32939|32960|32940|32960|32940|32959|32939|2
1735909880000|2025-01-03 13:11:20|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735909910000|2025-01-03 13:11:50|32960.2|32940.2|32960.1|32940.1|32960.2|32940.2|32960.1|32940.1|2
1735910020000|2025-01-03 13:13:40|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1735910050000|2025-01-03 13:14:10|32963.3|32943.3|32963.3|32943.3|32963.3|32943.3|32963.3|32943.3|1
1735910060000|2025-01-03 13:14:20|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|1
1735910070000|2025-01-03 13:14:30|32961|32941|32961|32941|32961|32941|32961|32941|1
1735910120000|2025-01-03 13:15:20|32961.5|32941.5|32962.1|32942.1|32962.1|32942.1|32961.5|32941.5|2
1735910130000|2025-01-03 13:15:30|32962.6|32942.6|32965.1|32945.1|32965.1|32945.1|32962.6|32942.6|3
1735910240000|2025-01-03 13:17:20|32964.5|32944.5|32964|32944|32964.5|32944.5|32964|32944|2
1735910270000|2025-01-03 13:17:50|32963.6|32943.6|32963.5|32943.5|32963.6|32943.6|32963.5|32943.5|2
1735910280000|2025-01-03 13:18:00|32963|32943|32962.5|32942.5|32963|32943|32962.5|32942.5|2
1735910350000|2025-01-03 13:19:10|32962.7|32942.7|32962.7|32942.7|32962.7|32942.7|32962.7|32942.7|1
1735910380000|2025-01-03 13:19:40|32963.3|32943.3|32963.3|32943.3|32963.3|32943.3|32963.3|32943.3|1
1735910390000|2025-01-03 13:19:50|32963.8|32943.8|32963.9|32943.9|32965.4|32945.4|32963.8|32943.8|5
1735910400000|2025-01-03 13:20:00|32963.6|32943.6|32963.6|32943.6|32963.6|32943.6|32963.6|32943.6|1
1735910410000|2025-01-03 13:20:10|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1735910440000|2025-01-03 13:20:40|32965.1|32945.1|32970|32950|32970.1|32950.1|32965.1|32945.1|4
1735910450000|2025-01-03 13:20:50|32970.5|32950.5|32971|32951|32971|32951|32970.5|32950.5|2
1735910460000|2025-01-03 13:21:00|32971.5|32951.5|32972|32952|32972|32952|32971.5|32951.5|2
1735910470000|2025-01-03 13:21:10|32972.1|32952.1|32972.5|32952.5|32972.5|32952.5|32972.1|32952.1|2
1735910540000|2025-01-03 13:22:20|32973.1|32953.1|32975|32955|32976|32956|32973.1|32953.1|3
1735910550000|2025-01-03 13:22:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735910570000|2025-01-03 13:22:50|32976|32956|32975|32955|32976|32956|32975|32955|3
1735910580000|2025-01-03 13:23:00|32973|32953|32971.5|32951.5|32973|32953|32971.5|32951.5|2
1735910590000|2025-01-03 13:23:10|32972|32952|32968|32948|32972|32952|32968|32948|4
1735910600000|2025-01-03 13:23:20|32969.6|32949.6|32968|32948|32970|32949.6|32968|32945|3
1735910610000|2025-01-03 13:23:30|32971|32951|32971|32951|32971|32951|32971|32951|1
1735910620000|2025-01-03 13:23:40|32972|32952|32968|32948|32972|32952|32968|32948|3
1735910630000|2025-01-03 13:23:50|32969.6|32949.6|32973.1|32953.1|32973.1|32953.1|32968|32948|7
1735910640000|2025-01-03 13:24:00|32973.5|32953.5|32974.1|32954.1|32974.1|32954.1|32973.5|32953.5|2
1735910650000|2025-01-03 13:24:10|32974|32954|32974|32954|32974|32954|32974|32954|1
1735910680000|2025-01-03 13:24:40|32973.5|32953.5|32973|32953|32973.5|32953.5|32973|32953|2
1735910690000|2025-01-03 13:24:50|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735910700000|2025-01-03 13:25:00|32972|32952|32972.5|32952.5|32972.5|32952.5|32972|32952|2
1735910710000|2025-01-03 13:25:10|32973|32953|32973|32953|32973|32953|32973|32953|1
1735910730000|2025-01-03 13:25:30|32973.5|32953.5|32975|32955|32975|32955|32973.5|32953.5|2
1735910740000|2025-01-03 13:25:40|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735910780000|2025-01-03 13:26:20|32974.5|32954.5|32975|32955|32975|32955|32974.5|32954.5|2
1735910810000|2025-01-03 13:26:50|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735910830000|2025-01-03 13:27:10|32975|32955|32975.5|32955.5|32975.5|32955.5|32975|32955|2
1735910840000|2025-01-03 13:27:20|32976|32956|32976|32956|32976|32956|32976|32956|1
1735910850000|2025-01-03 13:27:30|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1735910870000|2025-01-03 13:27:50|32976|32956|32976|32956|32976|32956|32976|32956|1
1735910880000|2025-01-03 13:28:00|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1735910910000|2025-01-03 13:28:30|32976|32956|32971.5|32951.5|32976|32956|32971.5|32951.5|4
1735910930000|2025-01-03 13:28:50|32972|32952|32972|32952|32972|32952|32972|32952|1
1735910950000|2025-01-03 13:29:10|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735910960000|2025-01-03 13:29:20|32973|32953|32973|32953|32973|32953|32973|32953|1
1735910990000|2025-01-03 13:29:50|32974|32954|32974|32954|32974|32954|32974|32954|1
1735911000000|2025-01-03 13:30:00|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1735911010000|2025-01-03 13:30:10|32975|32955|32975|32955|32975.5|32955.5|32975|32955|3
1735911020000|2025-01-03 13:30:20|32974.5|32954.5|32974|32954|32974.5|32954.5|32974|32954|2
1735911030000|2025-01-03 13:30:30|32972|32952|32970.5|32950.5|32972|32952|32970.5|32950.5|2
1735911080000|2025-01-03 13:31:20|32969|32949|32969|32949|32969|32949|32969|32949|1
1735911120000|2025-01-03 13:32:00|32968.5|32948.5|32968|32948|32968.5|32948.5|32968|32948|2
1735911130000|2025-01-03 13:32:10|32967|32947|32966|32946|32967|32947|32966|32946|3
1735911150000|2025-01-03 13:32:30|32966.4|32946.4|32969.3|32949.3|32969.3|32949.3|32966.4|32946.4|3
1735911160000|2025-01-03 13:32:40|32967|32947|32967|32947|32967|32947|32965.5|32945.5|5
1735911170000|2025-01-03 13:32:50|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|1
1735911180000|2025-01-03 13:33:00|32967.9|32947.9|32968.8|32948.8|32968.8|32948.8|32967.9|32947.9|4
1735911190000|2025-01-03 13:33:10|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|1
1735911220000|2025-01-03 13:33:40|32968.4|32948.4|32968.1|32948.1|32968.4|32948.4|32968.1|32948.1|2
1735911230000|2025-01-03 13:33:50|32968|32948|32967.6|32947.6|32968|32948|32967.6|32947.6|3
1735911240000|2025-01-03 13:34:00|32967.8|32947.8|32967.8|32947.8|32967.8|32947.8|32967.8|32947.8|1
1735911280000|2025-01-03 13:34:40|32968|32948|32964.6|32944.6|32968.1|32948.1|32964.5|32944.5|6
1735911290000|2025-01-03 13:34:50|32964.8|32944.8|32965.3|32945.3|32965.3|32945.3|32964.8|32944.8|2
1735911300000|2025-01-03 13:35:00|32965.4|32945.4|32965.5|32945.5|32965.5|32945.5|32965.4|32945.4|2
1735911420000|2025-01-03 13:37:00|32966|32946|32966|32946|32966|32946|32966|32946|1
1735911430000|2025-01-03 13:37:10|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|1
1735911440000|2025-01-03 13:37:20|32965|32945|32965|32945|32965|32945|32965|32945|1
1735911480000|2025-01-03 13:38:00|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|1
1735911490000|2025-01-03 13:38:10|32965|32945|32967.1|32947.1|32968|32948|32965|32945|4
1735911510000|2025-01-03 13:38:30|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|1
1735911520000|2025-01-03 13:38:40|32965|32945|32965.7|32945.7|32966.2|32946.2|32965|32945|4
1735911530000|2025-01-03 13:38:50|32966.2|32946.2|32965.7|32945.7|32966.2|32946.2|32965.5|32945.5|4
1735911540000|2025-01-03 13:39:00|32965.5|32945.5|32965.7|32945.7|32965.7|32945.7|32965.5|32945.5|2
1735911550000|2025-01-03 13:39:10|32967|32947|32966.4|32946.4|32967|32947|32966.4|32946.4|2
1735911560000|2025-01-03 13:39:20|32965.5|32945.5|32966.4|32946.4|32966.4|32946.4|32965.5|32945.5|2
1735911570000|2025-01-03 13:39:30|32967|32947|32966.4|32946.4|32967|32947|32966.4|32946.4|2
1735911580000|2025-01-03 13:39:40|32966|32946|32964|32944|32966|32946|32964|32944|5
1735911590000|2025-01-03 13:39:50|32964.5|32944.5|32965.5|32945.5|32965.5|32945.5|32964.5|32944.5|2
1735911710000|2025-01-03 13:41:50|32965|32945|32964.5|32944.5|32965|32945|32964.5|32944.5|2
1735911770000|2025-01-03 13:42:50|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1735911790000|2025-01-03 13:43:10|32964|32944|32964|32944|32964|32944|32963.5|32943.5|3
1735911800000|2025-01-03 13:43:20|32963|32943|32963|32943|32963|32943|32963|32943|1
1735911830000|2025-01-03 13:43:50|32964|32944|32965|32945|32965|32945|32964|32944|2
1735911850000|2025-01-03 13:44:10|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1735911940000|2025-01-03 13:45:40|32965|32945|32965|32945|32965|32945|32965|32945|1
1735912040000|2025-01-03 13:47:20|32966.6|32946.6|32965.5|32945.5|32966.6|32946.6|32965.5|32945.5|2
1735912080000|2025-01-03 13:48:00|32965.3|32945.3|32974.5|32954.5|32974.5|32954.5|32965.3|32945.3|7
1735912130000|2025-01-03 13:48:50|32975|32955|32974.5|32954.5|32975|32955|32974.5|32954.5|2
1735912170000|2025-01-03 13:49:30|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|1
1735912180000|2025-01-03 13:49:40|32974|32954|32974|32954|32974|32954|32974|32954|1
1735912210000|2025-01-03 13:50:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1735912290000|2025-01-03 13:51:30|32975|32955|32974.5|32954.5|32975|32955|32974.5|32954.5|2
1735912300000|2025-01-03 13:51:40|32974|32954|32974|32954|32974|32954|32974|32954|1
1735912330000|2025-01-03 13:52:10|32974.5|32954.5|32975.5|32955.5|32975.5|32955.5|32974.5|32954.5|2
1735912460000|2025-01-03 13:54:20|32974.5|32954.5|32974|32954|32974.5|32954.5|32974|32954|2
1735912520000|2025-01-03 13:55:20|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1735912550000|2025-01-03 13:55:50|32973|32953|32973|32953|32973|32953|32973|32953|1
1735912630000|2025-01-03 13:57:10|32974|32954|32975|32955|32975|32955|32974|32954|2
1735912670000|2025-01-03 13:57:50|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735912710000|2025-01-03 13:58:30|32975|32955|32975|32955|32975|32955|32975|32955|1
1735912800000|2025-01-03 14:00:00|32974.5|32954.5|32975|32955|32975|32955|32974.5|32954.5|2
1735912860000|2025-01-03 14:01:00|32975.5|32955.5|32976.2|32956.2|32976.2|32956.2|32975.5|32955.5|2
1735912870000|2025-01-03 14:01:10|32973.6|32953.6|32970.5|32950.5|32973.6|32953.6|32970.5|32950.5|2
1735912880000|2025-01-03 14:01:20|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|1
1735913000000|2025-01-03 14:03:20|32974.1|32954.1|32980|32960|32980|32960|32974.1|32954.1|3
1735913010000|2025-01-03 14:03:30|32980.4|32960.4|32977.5|32957.5|32980.4|32960.4|32975.5|32955.5|5
1735913020000|2025-01-03 14:03:40|32982.5|32962.5|32987.7|32967.7|32987.7|32967.7|32982.5|32962.5|5
1735913030000|2025-01-03 14:03:50|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|1
1735913050000|2025-01-03 14:04:10|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735913060000|2025-01-03 14:04:20|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|1
1735913070000|2025-01-03 14:04:30|32985.5|32965.5|32985.1|32965.1|32985.5|32965.5|32985|32965|4
1735913080000|2025-01-03 14:04:40|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|1
1735913100000|2025-01-03 14:05:00|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1735913160000|2025-01-03 14:06:00|32985|32965|32985|32965|32985|32965|32985|32965|1
1735913220000|2025-01-03 14:07:00|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1735913230000|2025-01-03 14:07:10|32983.8|32963.8|32983.8|32963.8|32983.8|32963.8|32983.8|32963.8|1
1735913250000|2025-01-03 14:07:30|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|32984.5|32964.5|1
1735913260000|2025-01-03 14:07:40|32984.8|32964.8|32984.8|32964.8|32984.8|32964.8|32984.8|32964.8|1
1735913280000|2025-01-03 14:08:00|32983.8|32963.8|32983.8|32963.8|32983.8|32963.8|32983.8|32963.8|1
1735913290000|2025-01-03 14:08:10|32983.2|32963.2|32982.8|32962.8|32983.2|32963.2|32982.8|32962.8|2
1735913340000|2025-01-03 14:09:00|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1735913410000|2025-01-03 14:10:10|32980|32960|32979.5|32959.5|32980|32960|32979.5|32959.5|2
1735913470000|2025-01-03 14:11:10|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1735913560000|2025-01-03 14:12:40|32978|32958|32977.5|32957.5|32978|32958|32977.5|32957.5|2
1735913650000|2025-01-03 14:14:10|32976.5|32956.5|32972.5|32952.5|32976.5|32956.5|32972.5|32952.5|3
1735913670000|2025-01-03 14:14:30|32973.1|32953.1|32974.1|32954.1|32974.1|32954.1|32973.1|32953.1|3
1735913680000|2025-01-03 14:14:40|32974|32954|32974|32954|32974|32954|32974|32954|1
1735913690000|2025-01-03 14:14:50|32975|32955|32970.5|32950.5|32975|32955|32970.5|32950.5|3
1735913780000|2025-01-03 14:16:20|32970.9|32950.9|32970.5|32950.5|32970.9|32950.9|32970.5|32950.5|2
1735913790000|2025-01-03 14:16:30|32970.4|32950.4|32969.9|32949.9|32970.4|32950.4|32969.9|32949.9|2
1735913810000|2025-01-03 14:16:50|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|1
1735913830000|2025-01-03 14:17:10|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|2
1735913840000|2025-01-03 14:17:20|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|2
1735913850000|2025-01-03 14:17:30|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|4
1735913860000|2025-01-03 14:17:40|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|6
1735913870000|2025-01-03 14:17:50|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|6
1735913880000|2025-01-03 14:18:00|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|4
1735913890000|2025-01-03 14:18:10|32970|32950|32970|32950|32970.5|32950.5|32970|32950|5
1735913900000|2025-01-03 14:18:20|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970|32950|3
1735913910000|2025-01-03 14:18:30|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|4
1735913920000|2025-01-03 14:18:40|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|2
1735913950000|2025-01-03 14:19:10|32970|32950|32970|32950|32970|32950|32970|32950|1
1735914050000|2025-01-03 14:20:50|32970.5|32950.5|32970|32950|32970.5|32950.5|32970|32950|2
1735914130000|2025-01-03 14:22:10|32971.2|32951.2|32970.2|32950.2|32971.2|32951.2|32970.2|32950.2|2
1735914140000|2025-01-03 14:22:20|32970|32950|32970|32950|32970|32950|32970|32950|1
1735914150000|2025-01-03 14:22:30|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1735914160000|2025-01-03 14:22:40|32970|32950|32972.5|32952.5|32972.5|32952.5|32970|32950|2
1735914310000|2025-01-03 14:25:10|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|1
1735914320000|2025-01-03 14:25:20|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735914350000|2025-01-03 14:25:50|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|1
1735914430000|2025-01-03 14:27:10|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735914440000|2025-01-03 14:27:20|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|1
1735914450000|2025-01-03 14:27:30|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735914520000|2025-01-03 14:28:40|32972|32952|32972|32952|32972|32952|32972|32952|1
1735914540000|2025-01-03 14:29:00|32972.5|32952.5|32973.8|32953.8|32973.8|32953.8|32972.5|32952.5|2
1735914590000|2025-01-03 14:29:50|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|1
1735914600000|2025-01-03 14:30:00|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|1
1735914620000|2025-01-03 14:30:20|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|1
1735914630000|2025-01-03 14:30:30|32976.5|32956.5|32977.5|32957.5|32977.5|32957.5|32976.5|32956.5|2
1735914790000|2025-01-03 14:33:10|32977|32957|32977|32957|32977|32957|32977|32957|1
1735914830000|2025-01-03 14:33:50|32975.8|32955.8|32974.2|32954.2|32975.8|32955.8|32974.2|32954.2|2
1735914850000|2025-01-03 14:34:10|32974.1|32954.1|32974.6|32954.6|32974.6|32954.6|32974.1|32954.1|2
1735914860000|2025-01-03 14:34:20|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|1
1735914900000|2025-01-03 14:35:00|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|1
1735914910000|2025-01-03 14:35:10|32974.7|32954.7|32975.2|32955.2|32975.2|32955.2|32974.7|32954.7|2
1735914920000|2025-01-03 14:35:20|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|1
1735914940000|2025-01-03 14:35:40|32975.2|32955.2|32974.6|32954.6|32975.2|32955.2|32974.6|32954.6|3
1735914970000|2025-01-03 14:36:10|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|1
1735914980000|2025-01-03 14:36:20|32971.5|32951.5|32971|32951|32971.5|32951.5|32971|32951|2
1735915010000|2025-01-03 14:36:50|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1735915080000|2025-01-03 14:38:00|32971|32951|32969|32949|32971|32951|32969|32949|2
1735915100000|2025-01-03 14:38:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1735915110000|2025-01-03 14:38:30|32969.2|32949.2|32969.6|32949.6|32969.6|32949.6|32969.2|32949.2|2
1735915200000|2025-01-03 14:40:00|32969.2|32949.2|32969.2|32949.2|32969.2|32949.2|32969.2|32949.2|1
1735915220000|2025-01-03 14:40:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1735915240000|2025-01-03 14:40:40|32969|32949|32972.5|32952.5|32972.5|32952.5|32969|32949|3
1735915260000|2025-01-03 14:41:00|32973.4|32953.4|32968.8|32948.8|32973.4|32953.4|32968.5|32948.5|3
1735915320000|2025-01-03 14:42:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1735915360000|2025-01-03 14:42:40|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|1
1735915370000|2025-01-03 14:42:50|32969.2|32949.2|32971.2|32951.2|32971.2|32951.2|32969.2|32949.2|2
1735915430000|2025-01-03 14:43:50|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735915570000|2025-01-03 14:46:10|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1735915610000|2025-01-03 14:46:50|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735915650000|2025-01-03 14:47:30|32974|32954|32968.8|32948.8|32974|32954|32968.8|32948.8|3
1735915710000|2025-01-03 14:48:30|32967.5|32947.5|32971.5|32951.5|32971.5|32951.5|32967.5|32947.5|3
1735915720000|2025-01-03 14:48:40|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735915740000|2025-01-03 14:49:00|32974.2|32954.2|32974.2|32954.2|32974.3|32954.3|32974.2|32954.2|3
1735915780000|2025-01-03 14:49:40|32974.8|32954.8|32974.5|32954.5|32974.8|32954.8|32974.5|32954.5|2
1735915800000|2025-01-03 14:50:00|32974.1|32954.1|32974.5|32954.5|32974.5|32954.5|32974.1|32954.1|2
1735915860000|2025-01-03 14:51:00|32974.2|32954.2|32974.1|32954.1|32975.1|32955.1|32974.1|32954.1|3
1735915870000|2025-01-03 14:51:10|32974.5|32954.5|32974.1|32954.1|32974.5|32954.5|32974.1|32954.1|2
1735915880000|2025-01-03 14:51:20|32974.5|32954.5|32974.1|32954.1|32974.5|32954.5|32974.1|32954.1|2
1735915920000|2025-01-03 14:52:00|32974.5|32954.5|32975.1|32955.1|32975.1|32955.1|32974.1|32954.1|5
1735915930000|2025-01-03 14:52:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.1|32954.1|3
1735915960000|2025-01-03 14:52:40|32975.1|32955.1|32975.1|32955.1|32975.5|32955.5|32975.1|32955.1|3
1735915970000|2025-01-03 14:52:50|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735916000000|2025-01-03 14:53:20|32975.2|32955.2|32975.1|32955.1|32975.2|32955.2|32975.1|32955.1|2
1735916040000|2025-01-03 14:54:00|32975|32955|32975|32955|32975|32955|32975|32955|1
1735916060000|2025-01-03 14:54:20|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1735916080000|2025-01-03 14:54:40|32975|32955|32975|32955|32975|32955|32975|32955|1
1735916090000|2025-01-03 14:54:50|32974.5|32954.5|32975.1|32955.1|32975.1|32955.1|32974.5|32954.5|2
1735916150000|2025-01-03 14:55:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1735916160000|2025-01-03 14:56:00|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32973.4|32953.4|3
1735916170000|2025-01-03 14:56:10|32977.5|32957.5|32980.1|32960.1|32980.1|32960.1|32977.5|32957.5|2
1735916180000|2025-01-03 14:56:20|32978.4|32958.4|32980.1|32960.1|32980.1|32960.1|32978.4|32958.4|2
1735916220000|2025-01-03 14:57:00|32982.5|32957.5|32982.5|32957.5|32982.5|32957.5|32982.5|32957.5|1
1735916340000|2025-01-03 14:59:00|32991|32949|32983.5|32941.5|32991|32949|32983.2|32941.2|7
1735916350000|2025-01-03 14:59:10|32983.8|32941.8|32983.8|32941.8|32983.8|32941.8|32983.8|32941.8|1
1735916360000|2025-01-03 14:59:20|32983.5|32941.5|32982.3|32940.3|32983.5|32941.5|32982.3|32940.3|3
1735916370000|2025-01-03 14:59:30|32983.2|32941.2|32984.1|32942.1|32984.1|32942.1|32983.2|32941.2|2
1735916380000|2025-01-03 14:59:40|32984.8|32942.8|32984.8|32942.8|32984.8|32942.8|32984.8|32942.8|1
1735916390000|2025-01-03 14:59:50|32984.1|32942.1|32984.1|32942.1|32984.1|32942.1|32984.1|32942.1|1
1735916400000|2025-01-03 15:00:00|32998.2|32956.2|32998.2|32956.2|32998.2|32956.2|32998.2|32956.2|1
1735916410000|2025-01-03 15:00:10|33003.5|32961.5|33001.5|32959.5|33003.5|32961.5|33001.5|32959.5|2
1735916420000|2025-01-03 15:00:20|33001.1|32959.1|33001.1|32959.1|33001.1|32959.1|33000.7|32958.7|5
1735916430000|2025-01-03 15:00:30|32995.6|32964.4|32995|32964.7|32995.6|32964.7|32995|32964.3|3
1735916440000|2025-01-03 15:00:40|32995.2|32964.9|32990.2|32965.2|32995.2|32965.2|32990.2|32964.9|2
1735916450000|2025-01-03 15:00:50|32995.2|32964.9|32995.2|32964.9|32995.2|32964.9|32995|32964.7|5
1735916460000|2025-01-03 15:01:00|32989.6|32964.6|32989.7|32963.3|32991|32964.6|32989.6|32963.1|3
1735916470000|2025-01-03 15:01:10|32986.2|32959.8|32979.6|32951.2|32986.2|32959.8|32978.9|32951.2|6
1735916480000|2025-01-03 15:01:20|32979.2|32950.8|32977.6|32949.2|32979.2|32950.8|32977.6|32949.2|2
1735916490000|2025-01-03 15:01:30|32978|32949.6|32981.4|32952.2|32985.2|32952.2|32978|32949.6|3
1735916500000|2025-01-03 15:01:40|32980.8|32952.8|32983.6|32956.5|32983.6|32956.5|32980.8|32952.8|3
1735916510000|2025-01-03 15:01:50|32982.6|32957.6|32982.6|32957.6|32982.6|32957.6|32982.6|32957.6|1
1735916520000|2025-01-03 15:02:00|32985|32960|32985.6|32960.6|32985.6|32960.6|32985|32960|2
1735916530000|2025-01-03 15:02:10|32984|32959|32985.5|32960.5|32985.5|32960.5|32984|32959|2
1735916540000|2025-01-03 15:02:20|32985|32960|32984|32959|32985|32960|32984|32959|6
1735916550000|2025-01-03 15:02:30|32985|32960|32985|32960|32985|32960|32985|32960|1
1735916560000|2025-01-03 15:02:40|32984.5|32959.5|32984|32959|32985|32960|32984|32959|7
1735916570000|2025-01-03 15:02:50|32979.5|32954.5|32979.7|32954.7|32980|32955|32979.5|32954.5|3
1735916580000|2025-01-03 15:03:00|32979.3|32954.3|32982|32957|32982|32957|32979.3|32954.3|2
1735916590000|2025-01-03 15:03:10|32979.3|32954.3|32979.3|32954.3|32979.3|32954.3|32979.3|32954.3|1
1735916600000|2025-01-03 15:03:20|32978|32953|32977.6|32952.6|32981|32956|32977.6|32952.6|5
1735916610000|2025-01-03 15:03:30|32981|32956|32975.6|32950.6|32981|32956|32974|32949|4
1735916620000|2025-01-03 15:03:40|32975|32950|32975.6|32950.6|32975.6|32950.6|32975|32950|2
1735916630000|2025-01-03 15:03:50|32975|32950|32975|32950|32975|32950|32975|32950|1
1735916640000|2025-01-03 15:04:00|32974.5|32949.5|32974|32949|32974.5|32949.5|32974|32949|2
1735916650000|2025-01-03 15:04:10|32973.5|32948.5|32974|32949|32974|32949|32973.5|32948.5|2
1735916660000|2025-01-03 15:04:20|32973.5|32948.5|32973|32948|32974|32949|32973|32948|5
1735916680000|2025-01-03 15:04:40|32972.3|32947.3|32972.3|32947.3|32972.3|32947.3|32972.3|32947.3|1
1735916700000|2025-01-03 15:05:00|32969.2|32944.2|32970|32945|32973|32948|32969.2|32944.2|11
1735916710000|2025-01-03 15:05:10|32969.3|32944.3|32965|32940|32972.5|32947.5|32965|32940|12
1735916720000|2025-01-03 15:05:20|32965.2|32940.2|32965.2|32940.2|32965.2|32940.2|32965|32940|3
1735916730000|2025-01-03 15:05:30|32965|32940|32965.2|32940.2|32965.2|32940.2|32965|32940|2
1735916760000|2025-01-03 15:06:00|32965|32940|32965|32940|32965|32940|32965|32940|1
1735916770000|2025-01-03 15:06:10|32967.5|32942.5|32967.5|32942.5|32967.5|32942.5|32967.5|32942.5|1
1735916780000|2025-01-03 15:06:20|32967.9|32942.9|32967.9|32942.9|32967.9|32942.9|32967.9|32942.9|1
1735916790000|2025-01-03 15:06:30|32969|32944|32969|32944|32969|32944|32969|32944|1
1735916800000|2025-01-03 15:06:40|32971.5|32946.5|32968.5|32943.5|32971.5|32946.5|32968.5|32943.5|2
1735916810000|2025-01-03 15:06:50|32967.9|32942.9|32967.7|32942.7|32967.9|32942.9|32967.7|32942.7|2
1735916860000|2025-01-03 15:07:40|32967.8|32942.8|32970|32945|32970|32945|32967.8|32942.8|5
1735916870000|2025-01-03 15:07:50|32970.6|32945.6|32971|32946|32971|32946|32970.6|32945.6|2
1735916880000|2025-01-03 15:08:00|32970|32945|32970|32945|32970.6|32945.6|32969.6|32944.6|5
1735916890000|2025-01-03 15:08:10|32969|32944|32969|32944|32970|32945|32969|32944|4
1735916900000|2025-01-03 15:08:20|32969.6|32944.6|32970|32945|32970|32945|32969.6|32944.6|2
1735916910000|2025-01-03 15:08:30|32969|32944|32970.6|32945.6|32970.6|32945.6|32969|32944|3
1735916920000|2025-01-03 15:08:40|32970|32945|32969.6|32944.6|32970|32945|32969.6|32944.6|3
1735916930000|2025-01-03 15:08:50|32971.6|32946.6|32970|32950|32972.6|32950|32970|32946.6|3
1735916940000|2025-01-03 15:09:00|32969.1|32949.1|32970|32950|32970|32950|32969.1|32949.1|2
1735916950000|2025-01-03 15:09:10|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735917000000|2025-01-03 15:10:00|32968.5|32948.5|32966|32946|32968.5|32948.5|32966|32946|3
1735917010000|2025-01-03 15:10:10|32966.1|32946.1|32966|32946|32966.1|32946.1|32966|32946|2
1735917030000|2025-01-03 15:10:30|32965|32945|32965.5|32945.5|32965.5|32945.5|32965|32945|2
1735917040000|2025-01-03 15:10:40|32966|32946|32966|32946|32966|32946|32966|32946|1
1735917060000|2025-01-03 15:11:00|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1735917070000|2025-01-03 15:11:10|32966|32946|32966|32946|32966|32946|32966|32946|1
1735917090000|2025-01-03 15:11:30|32966.1|32946.1|32967|32947|32967|32947|32966.1|32946.1|2
1735917100000|2025-01-03 15:11:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1735917110000|2025-01-03 15:11:50|32968|32948|32968|32948|32968|32948|32968|32948|1
1735917120000|2025-01-03 15:12:00|32968.5|32948.5|32969.5|32949.5|32969.5|32949.5|32968.5|32948.5|2
1735917130000|2025-01-03 15:12:10|32969|32949|32969|32949|32969|32949|32969|32949|1
1735917140000|2025-01-03 15:12:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1735917160000|2025-01-03 15:12:40|32971.5|32951.5|32969.5|32949.5|32971.5|32951.5|32969.5|32949.5|2
1735917250000|2025-01-03 15:14:10|32970|32950|32970.5|32950.5|32970.5|32950.5|32970|32950|2
1735917330000|2025-01-03 15:15:30|32971|32951|32970.5|32950.5|32971|32951|32970.5|32950.5|2
1735917400000|2025-01-03 15:16:40|32969.5|32949.5|32969|32949|32969.5|32949.5|32969|32949|2
1735917630000|2025-01-03 15:20:30|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735917660000|2025-01-03 15:21:00|32971.2|32951.2|32971.2|32951.2|32971.2|32951.2|32971.2|32951.2|1
1735917670000|2025-01-03 15:21:10|32971.1|32951.1|32971.8|32951.8|32971.8|32951.8|32971|32951|3
1735917720000|2025-01-03 15:22:00|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|1
1735917910000|2025-01-03 15:25:10|32970|32950|32969|32949|32970|32950|32969|32949|2
1735917970000|2025-01-03 15:26:10|32967|32947|32965.2|32945.2|32967|32947|32965.2|32945.2|3
1735918030000|2025-01-03 15:27:10|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1735918040000|2025-01-03 15:27:20|32965|32945|32965|32945|32965|32945|32965|32945|1
1735918110000|2025-01-03 15:28:30|32967.8|32947.8|32969.5|32949.5|32969.5|32949.5|32967.8|32947.8|2
1735918170000|2025-01-03 15:29:30|32969|32949|32969|32949|32969|32949|32969|32949|1
1735918190000|2025-01-03 15:29:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1735918200000|2025-01-03 15:30:00|32969|32949|32969|32949|32969|32949|32969|32949|1
1735918260000|2025-01-03 15:31:00|32969.5|32949.5|32969|32949|32969.5|32949.5|32969|32949|2
1735918270000|2025-01-03 15:31:10|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735918440000|2025-01-03 15:34:00|32969|32949|32969|32949|32969|32949|32969|32949|1
1735918450000|2025-01-03 15:34:10|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735918470000|2025-01-03 15:34:30|32970|32950|32970|32950|32970|32950|32970|32950|1
1735918490000|2025-01-03 15:34:50|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735918510000|2025-01-03 15:35:10|32970|32950|32970|32950|32970|32950|32970|32950|1
1735918540000|2025-01-03 15:35:40|32969.6|32949.6|32969.5|32949.5|32969.6|32949.6|32969.5|32949.5|2
1735918600000|2025-01-03 15:36:40|32969|32949|32969|32949|32969|32949|32969|32949|1
1735918620000|2025-01-03 15:37:00|32969.5|32949.5|32969.5|32949.5|32970|32950|32969.5|32949.5|4
1735918630000|2025-01-03 15:37:10|32969.2|32949.2|32969|32949|32969.2|32949.2|32969|32949|2
1735919040000|2025-01-03 15:44:00|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1735919080000|2025-01-03 15:44:40|32966.8|32946.8|32965.3|32945.3|32966.8|32946.8|32965.3|32945.3|4
1735919090000|2025-01-03 15:44:50|32965.5|32945.5|32965.8|32945.8|32965.8|32945.8|32965.5|32945.5|3
1735919140000|2025-01-03 15:45:40|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1735919150000|2025-01-03 15:45:50|32966.2|32946.2|32966.5|32946.5|32966.5|32946.5|32966.2|32946.2|2
1735919160000|2025-01-03 15:46:00|32966.1|32946.1|32965.5|32945.5|32966.1|32946.1|32965.5|32945.5|2
1735919180000|2025-01-03 15:46:20|32966|32946|32966|32946|32966|32946|32966|32946|1
1735919210000|2025-01-03 15:46:50|32965.6|32945.6|32966|32946|32966|32946|32965.5|32945.5|3
1735919260000|2025-01-03 15:47:40|32968.5|32948.5|32969|32949|32969|32949|32968.5|32948.5|2
1735919290000|2025-01-03 15:48:10|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1735919320000|2025-01-03 15:48:40|32969.2|32949.2|32969|32949|32969.2|32949.2|32969|32949|2
1735919500000|2025-01-03 15:51:40|32971|32951|32971|32951|32971|32951|32971|32951|1
1735919560000|2025-01-03 15:52:40|32969|32949|32969|32949|32969|32949|32969|32949|1
1735919600000|2025-01-03 15:53:20|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1735919630000|2025-01-03 15:53:50|32970.1|32950.1|32980.1|32960.1|32984.5|32964.5|32970.1|32950.1|12
1735919650000|2025-01-03 15:54:10|32981.1|32961.1|32983.1|32963.1|32983.1|32963.1|32981.1|32961.1|4
1735919660000|2025-01-03 15:54:20|32983.6|32963.6|32983.6|32963.6|32983.6|32963.6|32983.6|32963.6|1
1735919700000|2025-01-03 15:55:00|32983.1|32963.1|32981.1|32961.1|32983.1|32963.1|32981.1|32961.1|3
1735919710000|2025-01-03 15:55:10|32980.7|32960.7|32980.7|32960.7|32981.1|32961.1|32980.7|32960.7|3
1735919720000|2025-01-03 15:55:20|32980.1|32960.1|32981.1|32961.1|32981.1|32961.1|32980.1|32960.1|5
1735919730000|2025-01-03 15:55:30|32980.7|32960.7|32980.1|32960.1|32980.7|32960.7|32980.1|32960.1|2
1735919740000|2025-01-03 15:55:40|32980.5|32960.5|32980.7|32960.7|32981.1|32961.1|32980.5|32960.5|3
1735919760000|2025-01-03 15:56:00|32981.1|32961.1|32981.6|32961.6|32981.6|32961.6|32981.1|32961.1|2
1735919770000|2025-01-03 15:56:10|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|1
1735919780000|2025-01-03 15:56:20|32980.6|32960.6|32980.6|32960.6|32980.6|32960.6|32980.6|32960.6|1
1735919790000|2025-01-03 15:56:30|32980.1|32960.1|32979.7|32959.7|32980.1|32960.1|32979.7|32959.7|2
1735919800000|2025-01-03 15:56:40|32979.6|32959.6|32980.1|32960.1|32980.1|32960.1|32979.6|32959.6|2
1735919820000|2025-01-03 15:57:00|32980|32960|32980|32960|32980|32960|32980|32960|1
1735919860000|2025-01-03 15:57:40|32979.6|32959.6|32980|32960|32980|32960|32979.6|32959.6|2
1735919880000|2025-01-03 15:58:00|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|1
1735919920000|2025-01-03 15:58:40|32979|32959|32978|32958|32979|32959|32978|32958|2
1735919930000|2025-01-03 15:58:50|32979|32959|32979.1|32959.1|32980.1|32960.1|32978.6|32958.6|7
1735919940000|2025-01-03 15:59:00|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|1
1735919950000|2025-01-03 15:59:10|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735919960000|2025-01-03 15:59:20|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|1
1735919970000|2025-01-03 15:59:30|32980.1|32960.1|32980.1|32960.1|32980.7|32960.7|32980.1|32960.1|3
1735919980000|2025-01-03 15:59:40|32979.7|32959.7|32979.7|32959.7|32979.7|32959.7|32979.7|32959.7|1
1735919990000|2025-01-03 15:59:50|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1735920000000|2025-01-03 16:00:00|32979|32959|32979.6|32959.6|32979.6|32959.6|32979|32959|2
1735920010000|2025-01-03 16:00:10|32979.5|32959.5|32979|32959|32979.5|32959.5|32979|32959|2
1735920110000|2025-01-03 16:01:50|32979.5|32959.5|32980|32960|32980|32960|32979.5|32959.5|2
1735920120000|2025-01-03 16:02:00|32980.1|32960.1|32980|32960|32980.1|32960.1|32980|32960|2
1735920170000|2025-01-03 16:02:50|32977.5|32957.5|32977.5|32957.5|32979|32959|32977.5|32957.5|4
1735920230000|2025-01-03 16:03:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1735920240000|2025-01-03 16:04:00|32972.2|32952.2|32971.5|32951.5|32972.2|32952.2|32971.5|32951.5|2
1735920270000|2025-01-03 16:04:30|32971|32951|32970.5|32950.5|32971|32951|32970.5|32950.5|3
1735920280000|2025-01-03 16:04:40|32970.2|32950.2|32970.2|32950.2|32970.2|32950.2|32970.2|32950.2|1
1735920300000|2025-01-03 16:05:00|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1735920310000|2025-01-03 16:05:10|32970|32950|32970|32950|32970.5|32950.5|32970|32950|3
1735920350000|2025-01-03 16:05:50|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1735920370000|2025-01-03 16:06:10|32971|32951|32971.5|32951.5|32971.5|32951.5|32971|32951|2
1735920450000|2025-01-03 16:07:30|32972.1|32952.1|32971.5|32951.5|32972.1|32952.1|32971.5|32951.5|2
1735920460000|2025-01-03 16:07:40|32972|32952|32972|32952|32972|32952|32972|32952|1
1735920480000|2025-01-03 16:08:00|32972.5|32952.5|32973|32953|32973|32953|32972.5|32952.5|2
1735920580000|2025-01-03 16:09:40|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1735920590000|2025-01-03 16:09:50|32974.5|32954.5|32975|32955|32975|32955|32974.5|32954.5|2
1735920670000|2025-01-03 16:11:10|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735920760000|2025-01-03 16:12:40|32976|32956|32977.2|32957.2|32977.2|32957.2|32975.5|32955.5|4
1735920810000|2025-01-03 16:13:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735920870000|2025-01-03 16:14:30|32977.5|32957.5|32977.2|32957.2|32978.2|32958.2|32976|32956|6
1735920960000|2025-01-03 16:16:00|32976|32956|32976|32956|32976|32956|32976|32956|1
1735920970000|2025-01-03 16:16:10|32977.5|32957.5|32977.5|32957.5|32978.2|32958.2|32977.5|32957.5|3
1735920980000|2025-01-03 16:16:20|32976.5|32956.5|32977.2|32957.2|32977.2|32957.2|32976|32956|3
1735920990000|2025-01-03 16:16:30|32976|32956|32977.5|32957.5|32977.5|32957.5|32976|32956|4
1735921000000|2025-01-03 16:16:40|32978.6|32958.6|32978.6|32958.6|32978.6|32958.6|32978.6|32958.6|1
1735921010000|2025-01-03 16:16:50|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1735921030000|2025-01-03 16:17:10|32979.5|32959.5|32990.1|32970.1|32990.1|32970.1|32979.5|32959.5|5
1735921040000|2025-01-03 16:17:20|32989.5|32969.5|32989.7|32969.7|32989.7|32969.7|32989.1|32969.1|3
1735921050000|2025-01-03 16:17:30|32989.1|32969.1|32988.5|32968.5|32991.2|32971.2|32988.5|32968.5|5
1735921060000|2025-01-03 16:17:40|32988.1|32968.1|32987.5|32967.5|32988.1|32968.1|32987.5|32967.5|2
1735921070000|2025-01-03 16:17:50|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1735921080000|2025-01-03 16:18:00|32986.1|32966.1|32985.1|32965.1|32986.1|32966.1|32985.1|32965.1|3
1735921110000|2025-01-03 16:18:30|32984.5|32964.5|32984.1|32964.1|32984.5|32964.5|32984.1|32964.1|2
1735921190000|2025-01-03 16:19:50|32984|32964|32984|32964|32984|32964|32984|32964|1
1735921260000|2025-01-03 16:21:00|32985|32965|32985|32965|32985|32965|32985|32965|1
1735921300000|2025-01-03 16:21:40|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735921310000|2025-01-03 16:21:50|32986|32966|32986|32966|32986|32966|32986|32966|1
1735921330000|2025-01-03 16:22:10|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735921400000|2025-01-03 16:23:20|32988|32968|32990.5|32970.5|32990.5|32970.5|32988|32968|3
1735921510000|2025-01-03 16:25:10|32991|32971|32991|32971|32991|32971|32991|32971|1
1735921530000|2025-01-03 16:25:30|32990.5|32970.5|32988|32968|32990.5|32970.5|32988|32968|2
1735921540000|2025-01-03 16:25:40|32985.8|32965.8|32984.5|32964.5|32985.8|32965.8|32981.1|32961.1|7
1735921600000|2025-01-03 16:26:40|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1735921610000|2025-01-03 16:26:50|32987.8|32967.8|32988.5|32968.5|32988.5|32968.5|32987.8|32967.8|2
1735921630000|2025-01-03 16:27:10|32988.8|32968.8|32989.3|32969.3|32989.3|32969.3|32988.8|32968.8|2
1735921650000|2025-01-03 16:27:30|32989.2|32969.2|32989.2|32969.2|32989.2|32969.2|32989.2|32969.2|1
1735921660000|2025-01-03 16:27:40|32989.5|32969.5|32989.8|32969.8|32989.8|32969.8|32989.5|32969.5|2
1735921670000|2025-01-03 16:27:50|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|1
1735921710000|2025-01-03 16:28:30|32990|32970|32990|32970|32990|32970|32990|32970|1
1735921740000|2025-01-03 16:29:00|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|1
1735921760000|2025-01-03 16:29:20|32989|32969|32987.5|32967.5|32989|32969|32986.5|32966.5|4
1735921780000|2025-01-03 16:29:40|32987.8|32967.8|32987.5|32967.5|32987.8|32967.8|32987.5|32967.5|2
1735921790000|2025-01-03 16:29:50|32988.8|32968.8|32988.8|32968.8|32988.8|32968.8|32988.8|32968.8|1
1735921800000|2025-01-03 16:30:00|32989.2|32969.2|32990.5|32970.5|32990.5|32970.5|32989.2|32969.2|2
1735921820000|2025-01-03 16:30:20|32990.2|32970.2|32990|32970|32990.2|32970.2|32990|32970|2
1735921840000|2025-01-03 16:30:40|32989.6|32969.6|32989|32969|32989.6|32969.6|32989|32969|2
1735921890000|2025-01-03 16:31:30|32987|32967|32984.5|32964.5|32987|32967|32984.5|32964.5|2
1735921920000|2025-01-03 16:32:00|32984|32964|32983.5|32963.5|32984|32964|32983.5|32963.5|2
1735921970000|2025-01-03 16:32:50|32984|32964|32984|32964|32984|32964|32984|32964|1
1735922040000|2025-01-03 16:34:00|32983.5|32963.5|32983|32963|32983.5|32963.5|32983|32963|2
1735922050000|2025-01-03 16:34:10|32986.5|32966.5|32985.1|32965.1|32987.5|32967.5|32985.1|32965.1|4
1735922070000|2025-01-03 16:34:30|32985|32965|32985|32965|32985|32965|32985|32965|1
1735922190000|2025-01-03 16:36:30|32981|32961|32984|32964|32984.4|32964.4|32981|32961|3
1735922220000|2025-01-03 16:37:00|32983.2|32963.2|32983.2|32963.2|32983.2|32963.2|32983.2|32963.2|1
1735922230000|2025-01-03 16:37:10|32983.8|32963.8|32990.7|32970.7|32991.1|32971.1|32983.8|32963.8|8
1735922240000|2025-01-03 16:37:20|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|1
1735922320000|2025-01-03 16:38:40|32991|32971|32991|32971|32991|32971|32991|32971|1
1735922380000|2025-01-03 16:39:40|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1735922390000|2025-01-03 16:39:50|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|1
1735922400000|2025-01-03 16:40:00|32990|32970|32990|32970|32990|32970|32990|32970|1
1735922440000|2025-01-03 16:40:40|32989.5|32969.5|32987.5|32967.5|32989.5|32969.5|32987.5|32967.5|2
1735922450000|2025-01-03 16:40:50|32988|32968|32988|32968|32988|32968|32988|32968|1
1735922460000|2025-01-03 16:41:00|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1735922510000|2025-01-03 16:41:50|32989|32969|32989|32969|32989|32969|32989|32969|1
1735922530000|2025-01-03 16:42:10|32993|32973|32992.5|32972.5|32996.1|32976.1|32992.5|32972.5|6
1735922550000|2025-01-03 16:42:30|32992.1|32972.1|32990.5|32970.5|32992.1|32972.1|32990.5|32970.5|3
1735922770000|2025-01-03 16:46:10|32990.1|32970.1|32988|32968|32990.1|32970.1|32988|32968|2
1735922790000|2025-01-03 16:46:30|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1735922810000|2025-01-03 16:46:50|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|1
1735922830000|2025-01-03 16:47:10|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1735922900000|2025-01-03 16:48:20|32987.5|32967.5|32988.5|32968.5|32988.5|32968.5|32987.5|32967.5|2
1735922930000|2025-01-03 16:48:50|32989|32969|32989|32969|32989|32969|32989|32969|1
1735923000000|2025-01-03 16:50:00|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|1
1735923010000|2025-01-03 16:50:10|32990.1|32970.1|32991|32971|32991|32971|32990.1|32970.1|3
1735923070000|2025-01-03 16:51:10|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1735923090000|2025-01-03 16:51:30|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|32989.5|32969.5|3
1735923100000|2025-01-03 16:51:40|32990|32970|32990.5|32970.5|32990.5|32970.5|32989.5|32969.5|3
1735923110000|2025-01-03 16:51:50|32987.5|32967.5|32986.1|32966.1|32987.5|32967.5|32986|32966|3
1735923140000|2025-01-03 16:52:20|32987.5|32967.5|32986.1|32966.1|32988.1|32968.1|32986.1|32966.1|7
1735923150000|2025-01-03 16:52:30|32987.1|32967.1|32986.5|32966.5|32989|32969|32986|32966|8
1735923160000|2025-01-03 16:52:40|32987.3|32967.3|32986.5|32966.5|32987.6|32967.6|32986.5|32966.5|3
1735923300000|2025-01-03 16:55:00|32986.2|32966.2|32985.5|32965.5|32986.2|32966.2|32985.5|32965.5|2
1735923410000|2025-01-03 16:56:50|32983|32963|32980.5|32960.5|32983|32963|32980.5|32960.5|2
1735923420000|2025-01-03 16:57:00|32980.2|32960.2|32980.1|32960.1|32980.2|32960.2|32980.1|32960.1|2
1735923440000|2025-01-03 16:57:20|32980|32960|32980|32960|32980|32960|32980|32960|1
1735923670000|2025-01-03 17:01:10|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1735923970000|2025-01-03 17:06:10|32980|32960|32980|32960|32980|32960|32980|32960|1
1735924050000|2025-01-03 17:07:30|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1735924090000|2025-01-03 17:08:10|32978.5|32958.5|32974.1|32954.1|32978.5|32958.5|32974|32954|4
1735924130000|2025-01-03 17:08:50|32974|32954|32974|32954|32974|32954|32974|32954|1
1735924150000|2025-01-03 17:09:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1735924200000|2025-01-03 17:10:00|32974|32954|32972|32952|32974|32954|32971.5|32951.5|3
1735924210000|2025-01-03 17:10:10|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1735924220000|2025-01-03 17:10:20|32972.1|32952.1|32971.5|32951.5|32972.1|32952.1|32971.5|32951.5|2
1735924250000|2025-01-03 17:10:50|32973.5|32953.5|32975|32955|32975|32955|32973.5|32953.5|2
1735924260000|2025-01-03 17:11:00|32975.1|32955.1|32975|32955|32975.1|32955.1|32975|32955|2
1735924320000|2025-01-03 17:12:00|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735924330000|2025-01-03 17:12:10|32974|32954|32972.5|32952.5|32974|32954|32972|32952|3
1735924390000|2025-01-03 17:13:10|32975|32955|32975|32955|32975|32955|32975|32955|1
1735924400000|2025-01-03 17:13:20|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735924420000|2025-01-03 17:13:40|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1735924430000|2025-01-03 17:13:50|32975|32955|32975.5|32955.5|32975.5|32955.5|32975|32955|2
1735924550000|2025-01-03 17:15:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1735924830000|2025-01-03 17:20:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735925070000|2025-01-03 17:24:30|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1735925280000|2025-01-03 17:28:00|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1735925470000|2025-01-03 17:31:10|32975.2|32955.2|32975.1|32955.1|32975.2|32955.2|32975.1|32955.1|2
1735925500000|2025-01-03 17:31:40|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1735925510000|2025-01-03 17:31:50|32972.3|32952.3|32972.5|32952.5|32972.5|32952.5|32971.5|32951.5|5
1735925570000|2025-01-03 17:32:50|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1735925600000|2025-01-03 17:33:20|32972.3|32952.3|32972.1|32952.1|32972.3|32952.3|32972.1|32952.1|2
1735925620000|2025-01-03 17:33:40|32971.8|32951.8|32971.8|32951.8|32971.8|32951.8|32971.8|32951.8|1
1735925660000|2025-01-03 17:34:20|32971.5|32951.5|32972.5|32952.5|32972.5|32952.5|32971.5|32951.5|2
1735925710000|2025-01-03 17:35:10|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1735925760000|2025-01-03 17:36:00|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1735925810000|2025-01-03 17:36:50|32974.1|32954.1|32974.5|32954.5|32974.5|32954.5|32974.1|32954.1|2
1735925820000|2025-01-03 17:37:00|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|1
1735925840000|2025-01-03 17:37:20|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1735925850000|2025-01-03 17:37:30|32974.1|32954.1|32974.5|32954.5|32974.5|32954.5|32973.5|32953.5|4
1735925880000|2025-01-03 17:38:00|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1735925900000|2025-01-03 17:38:20|32974.5|32954.5|32975.1|32955.1|32975.1|32955.1|32974.5|32954.5|2
1735926010000|2025-01-03 17:40:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1735926020000|2025-01-03 17:40:20|32977|32952|32977|32952|32977|32952|32977|32952|1
1735926030000|2025-01-03 17:40:30|32976|32951|32975|32950|32976|32951|32975|32950|2
1735926050000|2025-01-03 17:40:50|32974|32949|32974|32949|32974|32949|32974|32949|1
1735926110000|2025-01-03 17:41:50|32974.5|32949.5|32975|32950|32975|32950|32974.5|32949.5|2
1735926120000|2025-01-03 17:42:00|32975.5|32950.5|32976|32951|32976|32951|32975.5|32950.5|2
1735926210000|2025-01-03 17:43:30|32976.5|32951.5|32976.5|32951.5|32976.5|32951.5|32976.5|32951.5|1
1735926230000|2025-01-03 17:43:50|32977|32952|32977|32952|32977|32952|32977|32952|1
1735926260000|2025-01-03 17:44:20|32976.5|32951.5|32977|32952|32977|32952|32976.5|32951.5|2
1735926330000|2025-01-03 17:45:30|32977.5|32952.5|32977.5|32952.5|32977.5|32952.5|32977.5|32952.5|1
1735926390000|2025-01-03 17:46:30|32978|32953|32978|32953|32978|32953|32978|32953|1
1735926470000|2025-01-03 17:47:50|32980|32955|32994.9|32959.2|32994.9|32968.6|32980|32955|9
1735926480000|2025-01-03 17:48:00|32994.3|32958.6|32989|32964|32994.3|32964|32989|32958.6|2
1735926490000|2025-01-03 17:48:10|32988|32963|32987.6|32962.6|32988|32963|32987.6|32962.6|2
1735926550000|2025-01-03 17:49:10|32987.5|32962.5|32987.5|32962.5|32987.5|32962.5|32987.5|32962.5|1
1735926970000|2025-01-03 17:56:10|32988|32963|32988|32963|32988|32963|32988|32963|1
1735927190000|2025-01-03 17:59:50|32987.5|32962.5|32987.5|32962.5|32987.5|32962.5|32987.5|32962.5|1
1735927200000|2025-01-03 18:00:00|32987|32962|32987|32962|32987|32962|32987|32962|1
1735927210000|2025-01-03 18:00:10|32987.5|32962.5|32988|32963|32988|32963|32987.5|32962.5|2
1735927340000|2025-01-03 18:02:20|32988.5|32963.5|32988.5|32963.5|32988.5|32963.5|32988.5|32963.5|1
1735927390000|2025-01-03 18:03:10|32990.7|32965.7|32995|32970|32995|32970|32990.7|32965.7|3
1735927470000|2025-01-03 18:04:30|32995.5|32970.5|32995.5|32970.5|32995.5|32970.5|32995.5|32970.5|1
1735927510000|2025-01-03 18:05:10|32995.1|32970.1|32993.5|32968.5|32995.1|32970.1|32992.5|32967.5|6
1735927520000|2025-01-03 18:05:20|32994|32969|32994|32969|32994|32969|32994|32969|1
1735927560000|2025-01-03 18:06:00|32994.5|32969.5|32995.5|32970.5|32995.5|32970.5|32994.5|32969.5|2
1735927570000|2025-01-03 18:06:10|32996|32971|32996.5|32971.5|32996.5|32971.5|32996|32971|2
1735927580000|2025-01-03 18:06:20|32996|32971|32996|32971|32996|32971|32996|32971|1
1735927680000|2025-01-03 18:08:00|32995.5|32970.5|32995.5|32970.5|32996|32971|32995.5|32970.5|3
1735927700000|2025-01-03 18:08:20|32996|32971|32996|32971|32996|32971|32996|32971|1
1735927790000|2025-01-03 18:09:50|32995.5|32970.5|32994.5|32969.5|32995.5|32970.5|32994.5|32969.5|2
1735927800000|2025-01-03 18:10:00|32994|32969|32994|32969|32994|32969|32993.5|32968.5|3
1735927820000|2025-01-03 18:10:20|32995|32970|32995|32970|32995|32970|32995|32970|1
1735927900000|2025-01-03 18:11:40|32994.5|32969.5|32994.5|32969.5|32994.5|32969.5|32994.5|32969.5|1
1735927920000|2025-01-03 18:12:00|32993.1|32968.1|32992|32967|32993.1|32968.1|32992|32967|3
1735927930000|2025-01-03 18:12:10|32991.5|32966.5|32991|32966|32991.5|32966.5|32991|32966|2
1735927950000|2025-01-03 18:12:30|32990.5|32965.5|32990.5|32965.5|32990.5|32965.5|32990.5|32965.5|1
1735927970000|2025-01-03 18:12:50|32991|32966|32991|32966|32991|32966|32991|32966|1
1735928050000|2025-01-03 18:14:10|32991.5|32966.5|32992|32967|32992|32967|32991.5|32966.5|2
1735928180000|2025-01-03 18:16:20|32992.9|32967.9|32993|32968|32993|32968|32992.9|32967.9|2
1735928220000|2025-01-03 18:17:00|32994|32969|32994.5|32969.5|32994.5|32969.5|32994|32969|2
1735928450000|2025-01-03 18:20:50|32993.5|32968.5|32992|32967|32993.5|32968.5|32992|32967|3
1735928460000|2025-01-03 18:21:00|32991.5|32966.5|32991.5|32966.5|32991.5|32966.5|32991.5|32966.5|1
1735928470000|2025-01-03 18:21:10|32992|32967|32992|32967|32992|32967|32992|32967|1
1735928520000|2025-01-03 18:22:00|32991.5|32966.5|32991.5|32966.5|32991.5|32966.5|32991.5|32966.5|1
1735928550000|2025-01-03 18:22:30|32992|32967|32992.5|32967.5|32992.5|32967.5|32992|32967|2
1735928650000|2025-01-03 18:24:10|32993.5|32968.5|32993.5|32968.5|32993.5|32968.5|32993.5|32968.5|1
1735928710000|2025-01-03 18:25:10|32993|32968|32990.5|32965.5|32993|32968|32990.5|32965.5|2
1735928720000|2025-01-03 18:25:20|32996.9|32959.1|32996.9|32959.1|32996.9|32959.1|32996.9|32959.1|1
1735928750000|2025-01-03 18:25:50|32996.5|32958.4|32995.5|32957.4|32996.5|32958.4|32995.5|32957.4|3
1735928770000|2025-01-03 18:26:10|32994.9|32957.1|32994.9|32957.1|32994.9|32957.1|32994.9|32957.1|1
1735928920000|2025-01-03 18:28:40|32995.9|32958.1|32995.9|32958.1|32995.9|32958.1|32995.9|32958.1|1
1735928930000|2025-01-03 18:28:50|32996.4|32958.6|32996.4|32958.6|32996.4|32958.6|32996.4|32958.6|1
1735929010000|2025-01-03 18:30:10|32996.1|32958.3|32995.9|32958.1|32996.1|32958.3|32995.9|32958.1|2
1735929040000|2025-01-03 18:30:40|32989.6|32964.6|32989.6|32964.6|32989.6|32964.6|32989.6|32964.6|1
1735929060000|2025-01-03 18:31:00|32995.9|32958.1|32995.9|32958.1|32995.9|32958.1|32995.9|32958.1|1
1735929070000|2025-01-03 18:31:10|32994.7|32959.4|32995.9|32958.1|32995.9|32959.4|32994.7|32958.1|2
1735929100000|2025-01-03 18:31:40|32989.6|32964.6|32989.6|32964.6|32989.6|32964.6|32989.6|32964.6|1
1735929110000|2025-01-03 18:31:50|32995.9|32958.1|32995.9|32958.1|32995.9|32958.1|32995.9|32958.1|1
1735929140000|2025-01-03 18:32:20|32989.6|32964.6|32995.9|32958.1|32995.9|32964.6|32989.6|32958.1|2
1735929260000|2025-01-03 18:34:20|32994.4|32956.6|32992.5|32954.4|32994.4|32956.6|32992.5|32954.4|3
1735929300000|2025-01-03 18:35:00|32991.9|32954.1|32991.9|32954.1|32991.9|32954.1|32991.9|32954.1|1
1735929340000|2025-01-03 18:35:40|32992.9|32955.1|32993.4|32955.6|32993.4|32955.6|32992.9|32955.1|2
1735929410000|2025-01-03 18:36:50|32993.9|32956.1|32993.9|32956.1|32993.9|32956.1|32993.9|32956.1|1
1735929620000|2025-01-03 18:40:20|32993.1|32955.3|32993.9|32956.1|32993.9|32956.1|32993.1|32955.3|2
1735929650000|2025-01-03 18:40:50|32993.5|32955.7|32991.2|32952.9|32993.5|32955.7|32990.3|32952.9|3
1735929660000|2025-01-03 18:41:00|32989.3|32953.7|32989.3|32953.7|32989.3|32953.7|32989.3|32953.7|1
1735929670000|2025-01-03 18:41:10|32988.7|32953.4|32983.6|32958.6|32988.7|32958.6|32983.6|32953.4|2
1735929760000|2025-01-03 18:42:40|32985.6|32960.6|32985.6|32960.6|32985.6|32960.6|32985.6|32960.6|1
1735929910000|2025-01-03 18:45:10|32985.2|32960.2|32984.6|32959.6|32985.2|32960.2|32984.6|32959.6|2
1735929920000|2025-01-03 18:45:20|32985|32960|32985|32960|32985|32960|32985|32960|1
1735929930000|2025-01-03 18:45:30|32985.1|32960.1|32985.1|32960.1|32985.1|32960.1|32985|32960|3
1735929940000|2025-01-03 18:45:40|32985|32960|32985|32960|32985|32960|32985|32960|1
1735929950000|2025-01-03 18:45:50|32984.6|32959.6|32984.6|32959.6|32984.6|32959.6|32984.6|32959.6|1
1735929960000|2025-01-03 18:46:00|32984.2|32959.2|32984|32959|32984.2|32959.2|32984|32959|2
1735929970000|2025-01-03 18:46:10|32984.6|32959.6|32986.6|32961.6|32986.6|32961.6|32984.6|32959.6|4
1735929980000|2025-01-03 18:46:20|32986|32961|32986|32961|32986.6|32961.6|32986|32961|9
1735929990000|2025-01-03 18:46:30|32986.6|32961.6|32986|32961|32986.6|32961.6|32986|32961|4
1735930040000|2025-01-03 18:47:20|32986.6|32961.6|32986.6|32961.6|32986.6|32961.6|32986.6|32961.6|1
1735930180000|2025-01-03 18:49:40|32989.8|32964.8|32991.1|32966.1|32991.1|32966.1|32989.8|32964.8|4
1735930190000|2025-01-03 18:49:50|32991.3|32966.3|32991.6|32966.6|32991.6|32966.6|32991.3|32966.3|4
1735930200000|2025-01-03 18:50:00|32991.3|32966.3|32991.3|32966.3|32991.3|32966.3|32991|32966|5
1735930210000|2025-01-03 18:50:10|32991.5|32966.5|32989.3|32964.3|32991.7|32966.7|32989.3|32964.3|8
1735930240000|2025-01-03 18:50:40|32986|32961|32986|32961|32986|32961|32986|32961|1
1735930260000|2025-01-03 18:51:00|32986.5|32961.5|32989.6|32964.6|32990|32965|32986.5|32961.5|6
1735930270000|2025-01-03 18:51:10|32990|32965|32990|32965|32990|32965|32990|32965|1
1735930310000|2025-01-03 18:51:50|32990.6|32965.6|32991|32966|32991|32966|32990.6|32965.6|2
1735930320000|2025-01-03 18:52:00|32990.6|32965.6|32990|32965|32990.6|32965.6|32990|32965|2
1735930330000|2025-01-03 18:52:10|32989.6|32964.6|32990|32965|32990|32965|32989.6|32964.6|4
1735930350000|2025-01-03 18:52:30|32989.6|32964.6|32990|32965|32990|32965|32989.6|32964.6|2
1735930360000|2025-01-03 18:52:40|32989.6|32964.6|32986.6|32961.6|32989.6|32964.6|32986.5|32961.5|6
1735930370000|2025-01-03 18:52:50|32986.5|32961.5|32991|32966|32991.5|32966.5|32986.5|32961.5|6
1735930380000|2025-01-03 18:53:00|32990.5|32965.5|32990.5|32965.5|32990.5|32965.5|32990.5|32965.5|1
1735930390000|2025-01-03 18:53:10|32991|32966|32991.5|32966.5|32991.5|32966.5|32991|32966|2
1735930400000|2025-01-03 18:53:20|32992|32967|32992.5|32967.5|32992.5|32967.5|32992|32967|2
1735930410000|2025-01-03 18:53:30|32993|32968|32993|32968|32993.5|32968.5|32993|32968|3
1735930420000|2025-01-03 18:53:40|32993.5|32968.5|32993.5|32968.5|32993.5|32968.5|32993.5|32968.5|1
1735930440000|2025-01-03 18:54:00|32993.6|32968.6|32993.6|32968.6|32993.6|32968.6|32993.6|32968.6|1
1735930460000|2025-01-03 18:54:20|32993|32968|32992.6|32967.6|32993|32968|32992.6|32967.6|2
1735930550000|2025-01-03 18:55:50|32992|32967|32991.6|32966.6|32992|32967|32991.6|32966.6|2
1735930590000|2025-01-03 18:56:30|32991|32966|32990.6|32965.6|32991|32966|32990|32965|4
1735930600000|2025-01-03 18:56:40|32990|32965|32990.6|32965.6|32990.6|32965.6|32990|32965|2
1735930660000|2025-01-03 18:57:40|32990|32965|32990.6|32965.6|32990.6|32965.6|32989.6|32964.6|3
1735930670000|2025-01-03 18:57:50|32989.6|32964.6|32990.6|32965.6|32990.6|32965.6|32989.6|32964.6|2
1735930680000|2025-01-03 18:58:00|32990|32965|32990.6|32965.6|32990.6|32965.6|32989.6|32964.6|5
1735930710000|2025-01-03 18:58:30|32990|32965|32989.6|32964.6|32990|32965|32989.6|32964.6|2
1735930730000|2025-01-03 18:58:50|32990|32965|32990.6|32965.6|32990.6|32965.6|32990|32965|2
1735930740000|2025-01-03 18:59:00|32989.6|32964.6|32989.6|32964.6|32989.6|32964.6|32989.6|32964.6|1
1735930750000|2025-01-03 18:59:10|32988|32963|32987|32962|32988|32963|32987|32962|2
1735930760000|2025-01-03 18:59:20|32986.5|32961.5|32987|32962|32987.6|32962.6|32986.5|32961.5|4
1735930770000|2025-01-03 18:59:30|32986.6|32961.6|32990.6|32965.6|32990.6|32965.6|32986.6|32961.6|4
1735930780000|2025-01-03 18:59:40|32990.5|32965.5|32990.5|32965.5|32990.5|32965.5|32990.5|32965.5|1
1735930790000|2025-01-03 18:59:50|32990.6|32965.6|32990.6|32965.6|32990.6|32965.6|32990.6|32965.6|1
1735930820000|2025-01-03 19:00:20|32991|32966|32991.6|32966.6|32991.6|32966.6|32991|32966|2
1735930900000|2025-01-03 19:01:40|32992|32967|32993.6|32968.6|32993.6|32968.6|32992|32967|4
1735930970000|2025-01-03 19:02:50|32993|32968|32992.6|32967.6|32993|32968|32992.6|32967.6|2
1735931280000|2025-01-03 19:08:00|32992|32967|32991.6|32966.6|32992|32967|32991.6|32966.6|2
1735931380000|2025-01-03 19:09:40|32991|32966|32990|32965|32991|32966|32990|32965|3
1735931410000|2025-01-03 19:10:10|32989.7|32964.7|32988.6|32963.6|32989.7|32964.7|32988.6|32963.6|4
1735931530000|2025-01-03 19:12:10|32989|32964|32989.6|32964.6|32989.6|32964.6|32989|32964|2
1735931580000|2025-01-03 19:13:00|32988|32963|32989.6|32964.6|32989.6|32964.6|32988|32963|2
1735931600000|2025-01-03 19:13:20|32990|32965|32990.6|32965.6|32990.6|32965.6|32990|32965|2
1735931660000|2025-01-03 19:14:20|32992|32967|32992|32967|32992|32967|32992|32967|1
1735931740000|2025-01-03 19:15:40|32992.6|32967.6|32990|32965|32992.6|32967.6|32990|32965|2
1735931780000|2025-01-03 19:16:20|32989|32964|32986|32961|32989|32964|32986|32961|4
1735931800000|2025-01-03 19:16:40|32986.4|32961.4|32985.6|32960.6|32986.6|32961.6|32985.6|32960.6|3
1735931810000|2025-01-03 19:16:50|32985|32960|32985|32960|32985|32960|32985|32960|1
1735931870000|2025-01-03 19:17:50|32985.6|32960.6|32985.6|32960.6|32985.6|32960.6|32985.6|32960.6|1
1735932030000|2025-01-03 19:20:30|32985|32960|32982|32957|32985|32960|32982|32957|2
1735932040000|2025-01-03 19:20:40|32982.6|32957.6|32982.6|32957.6|32982.6|32957.6|32982.6|32957.6|1
1735932060000|2025-01-03 19:21:00|32980|32955|32980.3|32955.3|32980.3|32955.3|32980|32955|2
1735932090000|2025-01-03 19:21:30|32980.6|32955.6|32980.6|32955.6|32980.6|32955.6|32980.3|32955.3|3
1735932120000|2025-01-03 19:22:00|32978.6|32953.6|32978.6|32953.6|32978.6|32953.6|32978.6|32953.6|1
1735932130000|2025-01-03 19:22:10|32978.2|32953.2|32977.6|32952.6|32978.6|32953.6|32977.6|32952.6|3
1735932150000|2025-01-03 19:22:30|32978|32953|32978|32953|32978|32953|32978|32953|1
1735932190000|2025-01-03 19:23:10|32977.7|32952.7|32977.6|32952.6|32977.7|32952.7|32977.6|32952.6|2
1735932230000|2025-01-03 19:23:50|32978|32953|32977.6|32952.6|32978|32953|32977.6|32952.6|2
1735932320000|2025-01-03 19:25:20|32978|32953|32978|32953|32978|32953|32978|32953|1
1735932330000|2025-01-03 19:25:30|32977.7|32952.7|32977.6|32952.6|32977.7|32952.7|32977.6|32952.6|2
1735932380000|2025-01-03 19:26:20|32978|32953|32978|32953|32978|32953|32978|32953|1
1735932420000|2025-01-03 19:27:00|32977.6|32952.6|32978|32953|32978|32953|32977.6|32952.6|2
1735932450000|2025-01-03 19:27:30|32977.7|32952.7|32977.6|32952.6|32977.7|32952.7|32977.6|32952.6|2
1735932660000|2025-01-03 19:31:00|32978|32953|32978|32953|32978|32953|32978|32953|1
1735932710000|2025-01-03 19:31:50|32980.8|32955.8|32982.6|32957.6|32982.6|32957.6|32980.8|32955.8|2
1735932720000|2025-01-03 19:32:00|32982.5|32957.5|32982.5|32957.5|32985|32960|32982.5|32957.5|5
1735932740000|2025-01-03 19:32:20|32982.6|32957.6|32982.6|32957.6|32982.6|32957.6|32982.6|32957.6|1
1735932750000|2025-01-03 19:32:30|32980|32955|32977|32952|32980|32955|32977|32952|2
1735932760000|2025-01-03 19:32:40|32977.3|32952.3|32977.5|32952.5|32977.5|32952.5|32977.3|32952.3|2
1735932820000|2025-01-03 19:33:40|32977.6|32952.6|32977.6|32952.6|32977.6|32952.6|32977.6|32952.6|1
1735933850000|2025-01-03 19:50:50|32975|32950|32977.3|32952.3|32977.3|32952.3|32975|32950|2
1735933870000|2025-01-03 19:51:10|32976.3|32951.3|32976.3|32951.3|32976.3|32951.3|32976.3|32951.3|1
1735933910000|2025-01-03 19:51:50|32975|32950|32975|32950|32975|32950|32975|32950|1
1735933920000|2025-01-03 19:52:00|32976.8|32951.8|32977.3|32952.3|32977.3|32952.3|32976.8|32951.8|2
1735933940000|2025-01-03 19:52:20|32976.3|32951.3|32976.3|32951.3|32976.3|32951.3|32976.3|32951.3|1
1735933990000|2025-01-03 19:53:10|32975.6|32950.6|32975.3|32950.3|32975.6|32950.6|32975.3|32950.3|2
1735934040000|2025-01-03 19:54:00|32973|32948|32973|32948|32973|32948|32973|32948|1
1735934050000|2025-01-03 19:54:10|32974|32949|32974|32949|32974|32949|32974|32949|1
1735934090000|2025-01-03 19:54:50|32974.5|32949.5|32975|32950|32975|32950|32974.5|32949.5|2
1735934210000|2025-01-03 19:56:50|32973|32948|32972.6|32947.6|32973|32948|32972.6|32947.6|2
1735936220000|2025-01-03 20:30:20|32973|32948|32967.5|32942.5|32973|32948|32967.5|32942.5|3
1735936250000|2025-01-03 20:30:50|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|1
1735936740000|2025-01-03 20:39:00|32970|32945|32970|32945|32970|32945|32970|32945|1
1735936800000|2025-01-03 20:40:00|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|1
1735936830000|2025-01-03 20:40:30|32970.6|32945.6|32971|32946|32971|32946|32970.6|32945.6|2
1735936850000|2025-01-03 20:40:50|32971.5|32946.5|32971.5|32946.5|32971.5|32946.5|32971.5|32946.5|1
1735936860000|2025-01-03 20:41:00|32972.6|32947.6|32974.5|32949.5|32974.5|32949.5|32972.6|32947.6|2
1735936870000|2025-01-03 20:41:10|32974.6|32949.6|32974.6|32949.6|32974.6|32949.6|32974.6|32949.6|1
1735936880000|2025-01-03 20:41:20|32974.5|32949.5|32974.5|32949.5|32974.5|32949.5|32974.5|32949.5|1
1735936950000|2025-01-03 20:42:30|32974.6|32949.6|32974.6|32949.6|32974.6|32949.6|32974.6|32949.6|1
1735937370000|2025-01-03 20:49:30|32972.5|32947.5|32972.5|32947.5|32972.5|32947.5|32972.5|32947.5|1
1735937380000|2025-01-03 20:49:40|32970|32945|32967.5|32942.5|32970|32945|32967.5|32942.5|2
1735937960000|2025-01-03 20:59:20|32968.5|32943.5|32970|32945|32970|32945|32968.5|32943.5|2
1735937970000|2025-01-03 20:59:30|32968|32943|32967.5|32942.5|32968|32943|32967.5|32942.5|2
1735938010000|2025-01-03 21:00:10|32968.5|32943.5|32970|32945|32970|32945|32968.5|32943.5|2
1735938540000|2025-01-03 21:09:00|32969.6|32944.6|32970|32945|32970|32945|32969|32944|4
1735938670000|2025-01-03 21:11:10|32969.6|32944.6|32970|32945|32970|32945|32969.6|32944.6|2
1735938700000|2025-01-03 21:11:40|32969.6|32944.6|32970|32945|32970|32945|32969.6|32944.6|4
1735938730000|2025-01-03 21:12:10|32967.5|32942.5|32967.5|32942.5|32967.5|32942.5|32967.5|32942.5|1
1735938900000|2025-01-03 21:15:00|32976|32934|32976|32934|32976|32934|32976|32934|1
1735939630000|2025-01-03 21:27:10|32977.6|32935.6|32977.6|32935.6|32977.6|32935.6|32977.6|32935.6|1
1735939800000|2025-01-03 21:30:00|32976|32934|32976|32934|32976|32934|32976|32934|1
1735940100000|2025-01-03 21:35:00|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|1
1735940160000|2025-01-03 21:36:00|32976|32934|32976|32934|32976|32934|32976|32934|1
1735940450000|2025-01-03 21:40:50|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|1
1735940510000|2025-01-03 21:41:50|32976|32934|32976|32934|32976|32934|32976|32934|1
1735940600000|2025-01-03 21:43:20|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|1
1735940660000|2025-01-03 21:44:20|32976|32934|32976|32934|32976|32934|32976|32934|1
1736128860000|2025-01-06 02:01:00|32955|32935|32955.1|32935.1|32955.1|32935.1|32955|32935|2
1736128890000|2025-01-06 02:01:30|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1736128900000|2025-01-06 02:01:40|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|1
1736128940000|2025-01-06 02:02:20|32955.9|32935.9|32960.5|32940.5|32960.5|32940.5|32955.9|32935.9|6
1736128950000|2025-01-06 02:02:30|32961.5|32941.5|32962.5|32942.5|32962.5|32942.5|32961.5|32941.5|3
1736128970000|2025-01-06 02:02:50|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736128980000|2025-01-06 02:03:00|32963.5|32943.5|32968.5|32948.5|32968.5|32948.5|32963.5|32943.5|7
1736129000000|2025-01-06 02:03:20|32967.1|32947.1|32965.5|32945.5|32967.1|32947.1|32965.5|32945.5|3
1736129030000|2025-01-06 02:03:50|32966.1|32946.1|32970.5|32950.5|32971.1|32951.1|32966.1|32946.1|9
1736129040000|2025-01-06 02:04:00|32972|32952|32967.5|32947.5|32972|32952|32967.5|32947.5|4
1736129050000|2025-01-06 02:04:10|32967|32947|32967|32947|32967|32947|32967|32947|1
1736129060000|2025-01-06 02:04:20|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736129100000|2025-01-06 02:05:00|32966.1|32946.1|32964|32944|32966.1|32946.1|32964|32944|4
1736129120000|2025-01-06 02:05:20|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736129160000|2025-01-06 02:06:00|32965|32945|32965.5|32945.5|32965.5|32945.5|32965|32945|2
1736129170000|2025-01-06 02:06:10|32965|32945|32964.5|32944.5|32965|32945|32964.5|32944.5|2
1736129180000|2025-01-06 02:06:20|32965|32945|32965|32945|32965.5|32945.5|32965|32945|3
1736129190000|2025-01-06 02:06:30|32962.5|32942.5|32960|32940|32962.5|32942.5|32960|32940|3
1736129210000|2025-01-06 02:06:50|32959|32939|32959|32939|32959|32939|32959|32939|1
1736129230000|2025-01-06 02:07:10|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736129350000|2025-01-06 02:09:10|32956.1|32936.1|32955.2|32935.2|32956.1|32936.1|32955.2|32935.2|4
1736129360000|2025-01-06 02:09:20|32953.1|32933.1|32946.8|32926.8|32953.1|32933.1|32946.8|32926.8|4
1736129370000|2025-01-06 02:09:30|32947.6|32927.6|32943.5|32923.5|32947.6|32927.6|32942.5|32922.5|5
1736129380000|2025-01-06 02:09:40|32944.4|32924.4|32943.5|32923.5|32944.4|32924.4|32943|32923|3
1736129390000|2025-01-06 02:09:50|32943|32923|32945.1|32925.1|32945.1|32925.1|32943|32923|4
1736129400000|2025-01-06 02:10:00|32945|32925|32945|32925|32945|32925|32945|32925|1
1736129410000|2025-01-06 02:10:10|32944.5|32924.5|32940.2|32920.2|32944.5|32924.5|32940.2|32920.2|3
1736129420000|2025-01-06 02:10:20|32940.1|32920.1|32940.2|32920.2|32940.2|32920.2|32940.1|32920.1|2
1736129430000|2025-01-06 02:10:30|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736129440000|2025-01-06 02:10:40|32940|32920|32937|32917|32940|32920|32936.5|32916.5|7
1736129480000|2025-01-06 02:11:20|32937.1|32917.1|32939|32919|32939|32919|32937.1|32917.1|4
1736129500000|2025-01-06 02:11:40|32938.7|32918.7|32938.7|32918.7|32938.7|32918.7|32938.7|32918.7|1
1736129520000|2025-01-06 02:12:00|32939.2|32919.2|32939.2|32919.2|32939.2|32919.2|32939.2|32919.2|1
1736129530000|2025-01-06 02:12:10|32939.3|32919.3|32938.9|32918.9|32939.3|32919.3|32938.9|32918.9|2
1736129560000|2025-01-06 02:12:40|32939.3|32919.3|32939.3|32919.3|32939.3|32919.3|32939.3|32919.3|1
1736129580000|2025-01-06 02:13:00|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1736129610000|2025-01-06 02:13:30|32939|32919|32940.5|32920.5|32940.5|32920.5|32939|32919|3
1736129680000|2025-01-06 02:14:40|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736129690000|2025-01-06 02:14:50|32940.5|32920.5|32940.1|32920.1|32940.5|32920.5|32940.1|32920.1|2
1736129700000|2025-01-06 02:15:00|32940.5|32920.5|32940.1|32920.1|32940.5|32920.5|32940.1|32920.1|2
1736129710000|2025-01-06 02:15:10|32940.5|32920.5|32941.1|32921.1|32941.1|32921.1|32940.5|32920.5|2
1736129740000|2025-01-06 02:15:40|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736129750000|2025-01-06 02:15:50|32940.1|32920.1|32940.5|32920.5|32940.5|32920.5|32940.1|32920.1|2
1736129770000|2025-01-06 02:16:10|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736129810000|2025-01-06 02:16:50|32940.1|32920.1|32940.5|32920.5|32940.5|32920.5|32940.1|32920.1|2
1736129830000|2025-01-06 02:17:10|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736129840000|2025-01-06 02:17:20|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736129880000|2025-01-06 02:18:00|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736129890000|2025-01-06 02:18:10|32939.5|32919.5|32939.7|32919.7|32939.7|32919.7|32939.5|32919.5|2
1736129910000|2025-01-06 02:18:30|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|1
1736129930000|2025-01-06 02:18:50|32940.1|32920.1|32939.8|32919.8|32940.1|32920.1|32939.8|32919.8|2
1736129960000|2025-01-06 02:19:20|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736130010000|2025-01-06 02:20:10|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736130020000|2025-01-06 02:20:20|32942.5|32922.5|32944.9|32924.9|32944.9|32924.9|32942.5|32922.5|2
1736130040000|2025-01-06 02:20:40|32944.5|32924.5|32945.5|32925.5|32945.5|32925.5|32944.5|32924.5|3
1736130050000|2025-01-06 02:20:50|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|1
1736130060000|2025-01-06 02:21:00|32945.5|32925.5|32949.9|32929.9|32949.9|32929.9|32945.5|32925.5|3
1736130080000|2025-01-06 02:21:20|32949.5|32929.5|32950.4|32930.4|32950.4|32930.4|32949.5|32929.5|3
1736130090000|2025-01-06 02:21:30|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736130100000|2025-01-06 02:21:40|32952.5|32932.5|32955.5|32935.5|32955.5|32935.5|32952.5|32932.5|4
1736130120000|2025-01-06 02:22:00|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|1
1736130130000|2025-01-06 02:22:10|32956.3|32936.3|32955.9|32935.9|32956.5|32936.5|32955.9|32935.9|4
1736130140000|2025-01-06 02:22:20|32956.1|32936.1|32955.5|32935.5|32956.1|32936.1|32955.5|32935.5|3
1736130160000|2025-01-06 02:22:40|32954.5|32934.5|32955.5|32935.5|32955.5|32935.5|32954.5|32934.5|2
1736130180000|2025-01-06 02:23:00|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736130220000|2025-01-06 02:23:40|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130240000|2025-01-06 02:24:00|32954|32934|32954|32934|32954|32934|32954|32934|1
1736130250000|2025-01-06 02:24:10|32950.9|32930.9|32949.5|32929.5|32950.9|32930.9|32949.5|32929.5|2
1736130270000|2025-01-06 02:24:30|32949|32929|32952.5|32932.5|32952.5|32932.5|32949|32929|3
1736130300000|2025-01-06 02:25:00|32954.7|32934.7|32954.9|32934.9|32954.9|32934.9|32954.7|32934.7|2
1736130320000|2025-01-06 02:25:20|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130340000|2025-01-06 02:25:40|32956.5|32936.5|32960.5|32940.5|32960.5|32940.5|32956.5|32936.5|2
1736130350000|2025-01-06 02:25:50|32959.1|32939.1|32964.5|32944.5|32964.5|32944.5|32957.5|32937.5|8
1736130370000|2025-01-06 02:26:10|32960.9|32940.9|32959.9|32939.9|32960.9|32940.9|32959.8|32939.8|3
1736130380000|2025-01-06 02:26:20|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|1
1736130390000|2025-01-06 02:26:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736130460000|2025-01-06 02:27:40|32955.3|32935.3|32954.1|32934.1|32955.3|32935.3|32954.1|32934.1|2
1736130510000|2025-01-06 02:28:30|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1736130520000|2025-01-06 02:28:40|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736130530000|2025-01-06 02:28:50|32952.1|32932.1|32955.5|32935.5|32955.5|32935.5|32952.1|32932.1|2
1736130570000|2025-01-06 02:29:30|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736130670000|2025-01-06 02:31:10|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130740000|2025-01-06 02:32:20|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736130770000|2025-01-06 02:32:50|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130800000|2025-01-06 02:33:20|32951.1|32931.1|32949.4|32929.4|32951.1|32931.1|32948.5|32928.5|4
1736130810000|2025-01-06 02:33:30|32949.8|32929.8|32952.5|32932.5|32952.5|32932.5|32949.8|32929.8|3
1736130900000|2025-01-06 02:35:00|32951.5|32931.5|32948.5|32928.5|32951.5|32931.5|32948.5|32928.5|4
1736130920000|2025-01-06 02:35:20|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|1
1736130930000|2025-01-06 02:35:30|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1736130940000|2025-01-06 02:35:40|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736130950000|2025-01-06 02:35:50|32949.1|32929.1|32950.1|32930.1|32950.1|32930.1|32949.1|32929.1|2
1736130980000|2025-01-06 02:36:20|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736131000000|2025-01-06 02:36:40|32950.1|32930.1|32950|32930|32950.1|32930.1|32950|32930|2
1736131010000|2025-01-06 02:36:50|32949.5|32929.5|32950|32930|32950|32930|32949|32929|3
1736131040000|2025-01-06 02:37:20|32949|32929|32949|32929|32949|32929|32949|32929|1
1736131060000|2025-01-06 02:37:40|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736131090000|2025-01-06 02:38:10|32949|32929|32949|32929|32949|32929|32949|32929|1
1736131170000|2025-01-06 02:39:30|32946|32926|32945.5|32925.5|32946|32926|32945.5|32925.5|2
1736131180000|2025-01-06 02:39:40|32944|32924|32943|32923|32944|32924|32943|32923|3
1736131190000|2025-01-06 02:39:50|32944.1|32924.1|32944.6|32924.6|32944.6|32924.6|32944.1|32924.1|2
1736131210000|2025-01-06 02:40:10|32944.7|32924.7|32944.7|32924.7|32944.7|32924.7|32944.7|32924.7|1
1736131270000|2025-01-06 02:41:10|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|1
1736131290000|2025-01-06 02:41:30|32944.7|32924.7|32944.8|32924.8|32944.8|32924.8|32944.7|32924.7|2
1736131310000|2025-01-06 02:41:50|32944.9|32924.9|32944.8|32924.8|32944.9|32924.9|32944.8|32924.8|2
1736131320000|2025-01-06 02:42:00|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1736131330000|2025-01-06 02:42:10|32943.5|32923.5|32937.9|32917.9|32943.5|32923.5|32937.9|32917.9|11
1736131350000|2025-01-06 02:42:30|32937.7|32917.7|32937.3|32917.3|32937.7|32917.7|32937.3|32917.3|4
1736131360000|2025-01-06 02:42:40|32938.5|32918.5|32939.1|32919.1|32939.1|32919.1|32938.5|32918.5|2
1736131380000|2025-01-06 02:43:00|32939.5|32919.5|32939.1|32919.1|32939.5|32919.5|32939.1|32919.1|2
1736131430000|2025-01-06 02:43:50|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1736131450000|2025-01-06 02:44:10|32937.5|32917.5|32938.5|32918.5|32939.1|32919.1|32937.5|32917.5|3
1736131470000|2025-01-06 02:44:30|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1736131500000|2025-01-06 02:45:00|32942.1|32922.1|32942.5|32922.5|32942.5|32922.5|32942.1|32922.1|2
1736131510000|2025-01-06 02:45:10|32944.7|32924.7|32944.8|32924.8|32944.8|32924.8|32944.7|32924.7|2
1736131520000|2025-01-06 02:45:20|32946.5|32926.5|32945.7|32925.7|32946.5|32926.5|32945.4|32925.4|3
1736131540000|2025-01-06 02:45:40|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736131550000|2025-01-06 02:45:50|32948.5|32928.5|32949.1|32929.1|32949.1|32929.1|32948.5|32928.5|2
1736131560000|2025-01-06 02:46:00|32948.1|32928.1|32949.1|32929.1|32949.1|32929.1|32948.1|32928.1|2
1736131570000|2025-01-06 02:46:10|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736131580000|2025-01-06 02:46:20|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1736131630000|2025-01-06 02:47:10|32949|32929|32949|32929|32949|32929|32949|32929|1
1736131680000|2025-01-06 02:48:00|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736131700000|2025-01-06 02:48:20|32945.8|32925.8|32944.5|32924.5|32945.8|32925.8|32944.5|32924.5|2
1736131710000|2025-01-06 02:48:30|32946.5|32926.5|32947.5|32927.5|32947.5|32927.5|32946.5|32926.5|2
1736131720000|2025-01-06 02:48:40|32947|32927|32947.5|32927.5|32947.5|32927.5|32947|32927|2
1736131730000|2025-01-06 02:48:50|32947|32927|32947|32927|32947|32927|32947|32927|1
1736131740000|2025-01-06 02:49:00|32945.2|32925.2|32947|32927|32947|32927|32945.2|32925.2|2
1736131820000|2025-01-06 02:50:20|32945.2|32925.2|32939.4|32919.4|32947|32927|32939.4|32919.4|4
1736131830000|2025-01-06 02:50:30|32940|32920|32941.1|32921.1|32941.1|32921.1|32940|32920|3
1736131840000|2025-01-06 02:50:40|32941|32921|32941|32921|32941|32921|32941|32921|1
1736131850000|2025-01-06 02:50:50|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736131870000|2025-01-06 02:51:10|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1736131940000|2025-01-06 02:52:20|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736131950000|2025-01-06 02:52:30|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736131970000|2025-01-06 02:52:50|32940|32920|32940.1|32920.1|32940.1|32920.1|32940|32920|2
1736131990000|2025-01-06 02:53:10|32940|32920|32940.1|32920.1|32940.1|32920.1|32940|32920|2
1736132010000|2025-01-06 02:53:30|32938.9|32918.9|32938.9|32918.9|32938.9|32918.9|32938.9|32918.9|1
1736132020000|2025-01-06 02:53:40|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736132040000|2025-01-06 02:54:00|32941.1|32921.1|32941.5|32921.5|32941.5|32921.5|32941.1|32921.1|2
1736132050000|2025-01-06 02:54:10|32940.9|32920.9|32941.1|32921.1|32941.1|32921.1|32940.9|32920.9|2
1736132100000|2025-01-06 02:55:00|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132130000|2025-01-06 02:55:30|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1736132160000|2025-01-06 02:56:00|32938.7|32918.7|32938.9|32918.9|32938.9|32918.9|32938.7|32918.7|3
1736132180000|2025-01-06 02:56:20|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132190000|2025-01-06 02:56:30|32937.5|32917.5|32936.5|32916.5|32937.5|32917.5|32936.5|32916.5|2
1736132220000|2025-01-06 02:57:00|32935.4|32915.4|32934.2|32914.2|32935.4|32915.4|32934.1|32914.1|4
1736132240000|2025-01-06 02:57:20|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|1
1736132310000|2025-01-06 02:58:30|32935.5|32915.5|32941.1|32921.1|32941.1|32921.1|32935.5|32915.5|8
1736132320000|2025-01-06 02:58:40|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736132340000|2025-01-06 02:59:00|32938.5|32918.5|32938.4|32918.4|32938.5|32918.5|32938.4|32918.4|2
1736132350000|2025-01-06 02:59:10|32937.8|32917.8|32938.1|32918.1|32938.1|32918.1|32937.8|32917.8|3
1736132380000|2025-01-06 02:59:40|32938.5|32918.5|32938.9|32918.9|32939.1|32919.1|32938.5|32918.5|3
1736132390000|2025-01-06 02:59:50|32939.4|32919.4|32940.1|32920.1|32940.1|32920.1|32939.4|32919.4|2
1736132400000|2025-01-06 03:00:00|32939.9|32919.9|32942.5|32922.5|32942.5|32922.5|32939.9|32919.9|5
1736132410000|2025-01-06 03:00:10|32943.5|32923.5|32941.4|32921.4|32944.1|32924.1|32941.4|32921.4|6
1736132470000|2025-01-06 03:01:10|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132480000|2025-01-06 03:01:20|32941.1|32921.1|32941.5|32921.5|32941.5|32921.5|32941.1|32921.1|2
1736132500000|2025-01-06 03:01:40|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1736132510000|2025-01-06 03:01:50|32942|32922|32942|32922|32942|32922|32942|32922|1
1736132540000|2025-01-06 03:02:20|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132560000|2025-01-06 03:02:40|32942|32922|32940.8|32920.8|32942|32922|32940.8|32920.8|3
1736132580000|2025-01-06 03:03:00|32941.5|32921.5|32941|32921|32941.5|32921.5|32941|32921|2
1736132590000|2025-01-06 03:03:10|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|1
1736132600000|2025-01-06 03:03:20|32940|32920|32939.4|32919.4|32940|32920|32939.4|32919.4|2
1736132640000|2025-01-06 03:04:00|32939.8|32919.8|32934.4|32914.4|32940|32920|32934|32914|4
1736132660000|2025-01-06 03:04:20|32934.7|32914.7|32933.4|32913.4|32936.1|32916.1|32933.4|32913.4|5
1736132670000|2025-01-06 03:04:30|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1736132690000|2025-01-06 03:04:50|32933.5|32913.5|32932.9|32912.9|32933.5|32913.5|32932.9|32912.9|2
1736132700000|2025-01-06 03:05:00|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|1
1736132710000|2025-01-06 03:05:10|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1736132730000|2025-01-06 03:05:30|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|1
1736132780000|2025-01-06 03:06:20|32933|32913|32933.2|32913.2|32933.2|32913.2|32933|32913|2
1736132820000|2025-01-06 03:07:00|32933|32913|32933.5|32913.5|32933.5|32913.5|32933|32913|2
1736132830000|2025-01-06 03:07:10|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|1
1736132890000|2025-01-06 03:08:10|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|1
1736132910000|2025-01-06 03:08:30|32934.5|32914.5|32934.4|32914.4|32935|32915|32934.4|32914.4|3
1736132930000|2025-01-06 03:08:50|32935.8|32915.8|32936.8|32916.8|32937.5|32917.5|32935.8|32915.8|3
1736132950000|2025-01-06 03:09:10|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1736133080000|2025-01-06 03:11:20|32939.4|32919.4|32939.8|32919.8|32939.8|32919.8|32939.4|32919.4|2
1736133090000|2025-01-06 03:11:30|32939.5|32919.5|32939.8|32919.8|32939.8|32919.8|32939.5|32919.5|2
1736133100000|2025-01-06 03:11:40|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1736133120000|2025-01-06 03:12:00|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1736133180000|2025-01-06 03:13:00|32936.7|32916.7|32935.5|32915.5|32936.7|32916.7|32935.5|32915.5|3
1736133210000|2025-01-06 03:13:30|32936|32916|32935.5|32915.5|32936|32916|32935.5|32915.5|2
1736133230000|2025-01-06 03:13:50|32936|32916|32935.5|32915.5|32936|32916|32935.5|32915.5|2
1736133250000|2025-01-06 03:14:10|32935|32915|32927.5|32907.5|32935|32915|32927.5|32907.5|4
1736133300000|2025-01-06 03:15:00|32925.6|32905.6|32923.2|32903.2|32925.6|32905.6|32923|32903|4
1736133310000|2025-01-06 03:15:10|32923|32903|32923.4|32903.4|32923.4|32903.4|32923|32903|2
1736133330000|2025-01-06 03:15:30|32923|32903|32923|32903|32923|32903|32923|32903|1
1736133340000|2025-01-06 03:15:40|32925.5|32905.5|32926|32906|32926|32906|32925.5|32905.5|2
1736133350000|2025-01-06 03:15:50|32924|32904|32923|32903|32924|32904|32923|32903|2
1736133390000|2025-01-06 03:16:30|32923.5|32903.5|32924.5|32904.5|32924.5|32904.5|32923|32903|4
1736133410000|2025-01-06 03:16:50|32925.5|32905.5|32925.5|32905.5|32927|32907|32925.5|32905.5|3
1736133420000|2025-01-06 03:17:00|32925.8|32905.8|32925.5|32905.5|32925.8|32905.8|32925.5|32905.5|2
1736133430000|2025-01-06 03:17:10|32926.1|32906.1|32926.1|32906.1|32926.5|32906.5|32926.1|32906.1|3
1736133440000|2025-01-06 03:17:20|32927.1|32907.1|32927.5|32907.5|32927.5|32907.5|32927.1|32907.1|2
1736133490000|2025-01-06 03:18:10|32929.4|32909.4|32929.4|32909.4|32929.4|32909.4|32929.4|32909.4|1
1736133510000|2025-01-06 03:18:30|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736133530000|2025-01-06 03:18:50|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1736133550000|2025-01-06 03:19:10|32932.5|32912.5|32931.5|32911.5|32932.5|32912.5|32931.5|32911.5|2
1736133560000|2025-01-06 03:19:20|32928.1|32908.1|32927.1|32907.1|32928.1|32908.1|32927.1|32907.1|4
1736133580000|2025-01-06 03:19:40|32926.7|32906.7|32929.3|32909.3|32929.3|32909.3|32926.5|32906.5|5
1736133590000|2025-01-06 03:19:50|32929.4|32909.4|32929.6|32909.6|32929.6|32909.6|32929.4|32909.4|4
1736133600000|2025-01-06 03:20:00|32929.4|32909.4|32929.4|32909.4|32929.7|32909.7|32929.4|32909.4|9
1736133610000|2025-01-06 03:20:10|32929.6|32909.6|32929.4|32909.4|32929.6|32909.6|32929.2|32909.2|7
1736133630000|2025-01-06 03:20:30|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736133670000|2025-01-06 03:21:10|32930.5|32910.5|32932.5|32912.5|32932.5|32912.5|32930.5|32910.5|2
1736133790000|2025-01-06 03:23:10|32930.5|32910.5|32930.2|32910.2|32930.5|32910.5|32930.2|32910.2|2
1736133810000|2025-01-06 03:23:30|32930.5|32910.5|32930.6|32910.6|32930.6|32910.6|32930.5|32910.5|2
1736133820000|2025-01-06 03:23:40|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|1
1736133830000|2025-01-06 03:23:50|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1736133920000|2025-01-06 03:25:20|32929.5|32909.5|32924.5|32904.5|32929.5|32909.5|32924|32904|4
1736133930000|2025-01-06 03:25:30|32925|32905|32925.5|32905.5|32925.5|32905.5|32925|32905|2
1736133940000|2025-01-06 03:25:40|32925.2|32905.2|32924.5|32904.5|32925.2|32905.2|32924.5|32904.5|2
1736133970000|2025-01-06 03:26:10|32924.2|32904.2|32924.1|32904.1|32924.2|32904.2|32923.5|32903.5|4
1736134010000|2025-01-06 03:26:50|32924.5|32904.5|32925.1|32905.1|32925.1|32905.1|32924.5|32904.5|2
1736134050000|2025-01-06 03:27:30|32924.7|32904.7|32924.5|32904.5|32924.7|32904.7|32924.5|32904.5|2
1736134060000|2025-01-06 03:27:40|32924.4|32904.4|32924.5|32904.5|32924.5|32904.5|32924.4|32904.4|2
1736134090000|2025-01-06 03:28:10|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1736134150000|2025-01-06 03:29:10|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1736134160000|2025-01-06 03:29:20|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|1
1736134170000|2025-01-06 03:29:30|32920.8|32900.8|32920.5|32900.5|32920.8|32900.8|32920.4|32900.4|3
1736134190000|2025-01-06 03:29:50|32922.1|32902.1|32923.1|32903.1|32923.1|32903.1|32922.1|32902.1|2
1736134220000|2025-01-06 03:30:20|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1736134270000|2025-01-06 03:31:10|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|32921.4|32901.4|3
1736134280000|2025-01-06 03:31:20|32921.4|32901.4|32921.8|32901.8|32921.8|32901.8|32921.4|32901.4|2
1736134300000|2025-01-06 03:31:40|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|1
1736134330000|2025-01-06 03:32:10|32921.8|32901.8|32922.5|32902.5|32922.5|32902.5|32921.8|32901.8|2
1736134350000|2025-01-06 03:32:30|32922.1|32902.1|32922.5|32902.5|32922.5|32902.5|32922.1|32902.1|2
1736134360000|2025-01-06 03:32:40|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736134380000|2025-01-06 03:33:00|32923.5|32903.5|32924|32904|32924|32904|32923.5|32903.5|2
1736134510000|2025-01-06 03:35:10|32919.5|32899.5|32917.5|32897.5|32919.5|32899.5|32917.5|32897.5|2
1736134520000|2025-01-06 03:35:20|32919|32899|32921.5|32901.5|32921.5|32901.5|32919|32899|3
1736134530000|2025-01-06 03:35:30|32923|32903|32917.5|32897.5|32924|32904|32917.5|32897.5|5
1736134550000|2025-01-06 03:35:50|32914.5|32894.5|32916|32896|32916|32896|32912.5|32892.5|4
1736134560000|2025-01-06 03:36:00|32916.5|32896.5|32919|32899|32919|32899|32916.5|32896.5|4
1736134570000|2025-01-06 03:36:10|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1736134580000|2025-01-06 03:36:20|32915.5|32895.5|32915.2|32895.2|32915.5|32895.5|32915.2|32895.2|2
1736134590000|2025-01-06 03:36:30|32912|32892|32910|32890|32912|32892|32910|32890|3
1736134600000|2025-01-06 03:36:40|32912.8|32887.8|32912.5|32887.5|32912.8|32887.8|32912|32887|4
1736134610000|2025-01-06 03:36:50|32911.9|32886.9|32912.4|32887.4|32912.4|32887.4|32911.9|32886.9|2
1736134620000|2025-01-06 03:37:00|32909.9|32889.9|32909.5|32889.5|32909.9|32889.9|32909.5|32889.5|2
1736134630000|2025-01-06 03:37:10|32907.5|32887.5|32905|32885|32907.5|32887.5|32905|32885|3
1736134640000|2025-01-06 03:37:20|32903.4|32883.4|32905.1|32885.1|32905.1|32885.1|32903.4|32883.4|2
1736134660000|2025-01-06 03:37:40|32905|32885|32905|32885|32905|32885|32905|32885|1
1736134670000|2025-01-06 03:37:50|32905.4|32885.4|32905.2|32885.2|32905.4|32885.4|32905.2|32885.2|2
1736134680000|2025-01-06 03:38:00|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|1
1736134690000|2025-01-06 03:38:10|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1736134700000|2025-01-06 03:38:20|32906.3|32886.3|32909.1|32889.1|32909.1|32889.1|32906.3|32886.3|2
1736134720000|2025-01-06 03:38:40|32909.2|32889.2|32909.2|32889.2|32909.2|32889.2|32909.2|32889.2|1
1736134740000|2025-01-06 03:39:00|32906.7|32886.7|32906.5|32886.5|32906.7|32886.7|32906.5|32886.5|2
1736134750000|2025-01-06 03:39:10|32906.3|32886.3|32907.5|32887.5|32907.5|32887.5|32905.8|32885.8|4
1736134810000|2025-01-06 03:40:10|32908.2|32888.2|32908.2|32888.2|32908.2|32888.2|32908.2|32888.2|1
1736134820000|2025-01-06 03:40:20|32909.8|32889.8|32909.6|32889.6|32909.8|32889.8|32909.6|32889.6|2
1736134840000|2025-01-06 03:40:40|32911.1|32891.1|32907.5|32887.5|32911.1|32891.1|32907.5|32887.5|3
1736134930000|2025-01-06 03:42:10|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1736134940000|2025-01-06 03:42:20|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1736134950000|2025-01-06 03:42:30|32906.7|32886.7|32907.8|32887.8|32907.8|32887.8|32906.7|32886.7|3
1736134960000|2025-01-06 03:42:40|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|1
1736134970000|2025-01-06 03:42:50|32909.9|32889.9|32909.1|32889.1|32909.9|32889.9|32909.1|32889.1|2
1736134980000|2025-01-06 03:43:00|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736134990000|2025-01-06 03:43:10|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135010000|2025-01-06 03:43:30|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135020000|2025-01-06 03:43:40|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|4
1736135040000|2025-01-06 03:44:00|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135050000|2025-01-06 03:44:10|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|4
1736135060000|2025-01-06 03:44:20|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135090000|2025-01-06 03:44:50|32908.2|32888.2|32907.9|32887.9|32908.2|32888.2|32907.9|32887.9|2
1736135120000|2025-01-06 03:45:20|32908.5|32888.5|32911.5|32891.5|32911.5|32891.5|32908.5|32888.5|3
1736135130000|2025-01-06 03:45:30|32912.1|32892.1|32909.1|32889.1|32912.1|32892.1|32909.1|32889.1|3
1736135140000|2025-01-06 03:45:40|32909.5|32889.5|32910|32890|32912.5|32892.5|32909.5|32889.5|7
1736135150000|2025-01-06 03:45:50|32911|32891|32908|32888|32911|32891|32908|32888|7
1736135160000|2025-01-06 03:46:00|32908.6|32888.6|32908.6|32888.6|32908.6|32888.6|32908.6|32888.6|1
1736135170000|2025-01-06 03:46:10|32908|32888|32908|32888|32911|32891|32908|32888|4
1736135180000|2025-01-06 03:46:20|32908.6|32888.6|32911.5|32891.5|32911.5|32891.5|32908.6|32888.6|2
1736135350000|2025-01-06 03:49:10|32912|32892|32912|32892|32912|32892|32912|32892|1
1736135360000|2025-01-06 03:49:20|32913|32893|32919.4|32899.4|32919.4|32899.4|32913|32893|5
1736135370000|2025-01-06 03:49:30|32919.6|32899.6|32913.5|32893.5|32919.6|32899.6|32913.5|32893.5|4
1736135380000|2025-01-06 03:49:40|32913.7|32893.7|32913.6|32893.6|32913.7|32893.7|32913.6|32893.6|2
1736135470000|2025-01-06 03:51:10|32916|32896|32917.5|32897.5|32917.5|32897.5|32916|32896|2
1736135490000|2025-01-06 03:51:30|32918|32898|32917.5|32897.5|32920.5|32900.5|32917.5|32897.5|6
1736135530000|2025-01-06 03:52:10|32917|32897|32917|32897|32917|32897|32917|32897|1
1736135770000|2025-01-06 03:56:10|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736135810000|2025-01-06 03:56:50|32917|32897|32917|32897|32917|32897|32917|32897|1
1736135820000|2025-01-06 03:57:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736135890000|2025-01-06 03:58:10|32917|32897|32917|32897|32917|32897|32917|32897|1
1736135900000|2025-01-06 03:58:20|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1736135910000|2025-01-06 03:58:30|32916.5|32896.5|32920.5|32900.5|32920.7|32900.7|32916.5|32896.5|4
1736135920000|2025-01-06 03:58:40|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1736135930000|2025-01-06 03:58:50|32920.1|32900.1|32920.9|32900.9|32920.9|32900.9|32920.1|32900.1|3
1736135940000|2025-01-06 03:59:00|32920.7|32900.7|32920.3|32900.3|32920.7|32900.7|32920.3|32900.3|2
1736135950000|2025-01-06 03:59:10|32920.7|32900.7|32917.7|32897.7|32920.7|32900.7|32917.5|32897.5|3
1736135960000|2025-01-06 03:59:20|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|1
1736135970000|2025-01-06 03:59:30|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|1
1736136010000|2025-01-06 04:00:10|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1736136150000|2025-01-06 04:02:30|32917.7|32897.7|32917.5|32897.5|32917.7|32897.7|32917.5|32897.5|2
1736136210000|2025-01-06 04:03:30|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|1
1736136320000|2025-01-06 04:05:20|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1736136350000|2025-01-06 04:05:50|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|1
1736136370000|2025-01-06 04:06:10|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32917.9|32897.9|3
1736136390000|2025-01-06 04:06:30|32919.1|32899.1|32921.5|32901.5|32922.5|32902.5|32919.1|32899.1|3
1736136400000|2025-01-06 04:06:40|32919.1|32899.1|32921.1|32901.1|32921.1|32901.1|32919.1|32899.1|3
1736136420000|2025-01-06 04:07:00|32919.5|32899.5|32920.7|32900.7|32922.5|32902.5|32919.1|32899.1|5
1736136440000|2025-01-06 04:07:20|32920.5|32900.5|32922.5|32902.5|32922.5|32902.5|32920.5|32900.5|3
1736136450000|2025-01-06 04:07:30|32921.4|32901.4|32913.9|32893.9|32922.5|32902.5|32913.9|32893.9|5
1736136460000|2025-01-06 04:07:40|32913.4|32893.4|32913.5|32893.5|32913.5|32893.5|32913.4|32893.4|2
1736136470000|2025-01-06 04:07:50|32913.4|32893.4|32913.4|32893.4|32913.4|32893.4|32913.4|32893.4|1
1736136490000|2025-01-06 04:08:10|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1736136560000|2025-01-06 04:09:20|32914.2|32894.2|32914.3|32894.3|32914.3|32894.3|32914.2|32894.2|2
1736136570000|2025-01-06 04:09:30|32914.6|32894.6|32914.5|32894.5|32914.6|32894.6|32914.5|32894.5|2
1736136630000|2025-01-06 04:10:30|32914.8|32894.8|32914.7|32894.7|32914.8|32894.8|32914.7|32894.7|2
1736136660000|2025-01-06 04:11:00|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|1
1736136690000|2025-01-06 04:11:30|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1736136730000|2025-01-06 04:12:10|32915.5|32895.5|32916.5|32896.5|32916.5|32896.5|32915.5|32895.5|2
1736136830000|2025-01-06 04:13:50|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1736136900000|2025-01-06 04:15:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736137050000|2025-01-06 04:17:30|32916.9|32896.9|32917.5|32897.5|32921.5|32901.5|32916.9|32896.9|5
1736137060000|2025-01-06 04:17:40|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|1
1736137120000|2025-01-06 04:18:40|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1736137150000|2025-01-06 04:19:10|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|1
1736137160000|2025-01-06 04:19:20|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1736137170000|2025-01-06 04:19:30|32921.1|32901.1|32926.5|32906.5|32926.5|32906.5|32921.1|32901.1|3
1736137190000|2025-01-06 04:19:50|32926|32906|32926|32906|32926|32906|32926|32906|1
1736137210000|2025-01-06 04:20:10|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1736137290000|2025-01-06 04:21:30|32925.5|32905.5|32923.5|32903.5|32925.5|32905.5|32923.1|32903.1|4
1736137310000|2025-01-06 04:21:50|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1736137540000|2025-01-06 04:25:40|32923.5|32903.5|32923.1|32903.1|32923.5|32903.5|32923.1|32903.1|2
1736137550000|2025-01-06 04:25:50|32923.5|32903.5|32924.1|32904.1|32924.1|32904.1|32923.5|32903.5|4
1736137590000|2025-01-06 04:26:30|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1736137640000|2025-01-06 04:27:20|32923.3|32903.3|32924.1|32904.1|32924.1|32904.1|32923.3|32903.3|3
1736137810000|2025-01-06 04:30:10|32924.5|32904.5|32925.5|32905.5|32925.5|32905.5|32924.5|32904.5|3
1736137820000|2025-01-06 04:30:20|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1736137840000|2025-01-06 04:30:40|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1736137890000|2025-01-06 04:31:30|32924.1|32904.1|32922.1|32902.1|32924.1|32904.1|32922.1|32902.1|3
1736137900000|2025-01-06 04:31:40|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|1
1736137920000|2025-01-06 04:32:00|32923.5|32903.5|32925.1|32905.1|32925.1|32905.1|32923.5|32903.5|3
1736137930000|2025-01-06 04:32:10|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1736137940000|2025-01-06 04:32:20|32926.1|32906.1|32925.5|32905.5|32926.1|32906.1|32925.5|32905.5|2
1736137950000|2025-01-06 04:32:30|32926.5|32906.5|32928.1|32908.1|32928.8|32908.8|32926.5|32906.5|5
1736138050000|2025-01-06 04:34:10|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736138140000|2025-01-06 04:35:40|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1736138480000|2025-01-06 04:41:20|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736138540000|2025-01-06 04:42:20|32931.1|32911.1|32943.1|32923.1|32943.1|32923.1|32931.1|32911.1|7
1736138550000|2025-01-06 04:42:30|32944.1|32924.1|32942|32922|32944.1|32924.1|32942|32922|3
1736138560000|2025-01-06 04:42:40|32943.2|32923.2|32942.3|32922.3|32944.1|32924.1|32942.1|32922.1|4
1736138570000|2025-01-06 04:42:50|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|1
1736138590000|2025-01-06 04:43:10|32943.7|32923.7|32943.7|32923.7|32943.7|32923.7|32943.7|32923.7|1
1736138600000|2025-01-06 04:43:20|32943.6|32923.6|32943.6|32923.6|32943.6|32923.6|32943.6|32923.6|1
1736138610000|2025-01-06 04:43:30|32943.3|32923.3|32943.6|32923.6|32943.6|32923.6|32943.3|32923.3|2
1736138620000|2025-01-06 04:43:40|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|1
1736138680000|2025-01-06 04:44:40|32943.7|32923.7|32943.9|32923.9|32943.9|32923.9|32943.7|32923.7|2
1736138720000|2025-01-06 04:45:20|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1736138800000|2025-01-06 04:46:40|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1736138860000|2025-01-06 04:47:40|32944.9|32924.9|32945.1|32925.1|32945.1|32925.1|32944.9|32924.9|2
1736138870000|2025-01-06 04:47:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736138880000|2025-01-06 04:48:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736139000000|2025-01-06 04:50:00|32946.1|32926.1|32945.5|32925.5|32946.1|32926.1|32945.5|32925.5|2
1736139010000|2025-01-06 04:50:10|32946|32926|32945.5|32925.5|32946|32926|32945.5|32925.5|2
1736139070000|2025-01-06 04:51:10|32946|32926|32946|32926|32946|32926|32946|32926|1
1736139090000|2025-01-06 04:51:30|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736139120000|2025-01-06 04:52:00|32946|32926|32946|32926|32946|32926|32946|32926|1
1736139170000|2025-01-06 04:52:50|32946.5|32926.5|32951|32931|32951|32931|32946.5|32926.5|4
1736139190000|2025-01-06 04:53:10|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736139200000|2025-01-06 04:53:20|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736139260000|2025-01-06 04:54:20|32950|32930|32950|32930|32950|32930|32950|32930|1
1736139520000|2025-01-06 04:58:40|32951.1|32931.1|32950.1|32930.1|32951.1|32931.1|32950.1|32930.1|2
1736139530000|2025-01-06 04:58:50|32949.5|32929.5|32948.1|32928.1|32949.5|32929.5|32948.1|32928.1|3
1736139540000|2025-01-06 04:59:00|32948.5|32928.5|32948.1|32928.1|32948.5|32928.5|32948.1|32928.1|2
1736139550000|2025-01-06 04:59:10|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736139580000|2025-01-06 04:59:40|32948.5|32928.5|32945.5|32925.5|32948.5|32928.5|32945.5|32925.5|5
1736139600000|2025-01-06 05:00:00|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|1
1736139640000|2025-01-06 05:00:40|32945.1|32925.1|32945.3|32925.3|32945.3|32925.3|32945.1|32925.1|2
1736139700000|2025-01-06 05:01:40|32945.5|32925.5|32945.7|32925.7|32945.7|32925.7|32945.5|32925.5|2
1736139720000|2025-01-06 05:02:00|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|1
1736139730000|2025-01-06 05:02:10|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736139740000|2025-01-06 05:02:20|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|1
1736139760000|2025-01-06 05:02:40|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1736139770000|2025-01-06 05:02:50|32947.7|32927.7|32946.9|32926.9|32947.7|32927.7|32946.9|32926.9|2
1736139780000|2025-01-06 05:03:00|32946.5|32926.5|32947.1|32927.1|32947.1|32927.1|32946.5|32926.5|2
1736139840000|2025-01-06 05:04:00|32947.5|32927.5|32943.5|32923.5|32947.5|32927.5|32943.5|32923.5|3
1736139850000|2025-01-06 05:04:10|32944.1|32924.1|32947.5|32927.5|32947.5|32927.5|32944.1|32924.1|3
1736139860000|2025-01-06 05:04:20|32947|32927|32947.4|32927.4|32948.4|32928.4|32947|32927|3
1736139870000|2025-01-06 05:04:30|32948.4|32928.4|32949.9|32929.9|32949.9|32929.9|32948.4|32928.4|5
1736139880000|2025-01-06 05:04:40|32950.4|32930.4|32950.5|32930.5|32950.5|32930.5|32950.4|32930.4|2
1736139900000|2025-01-06 05:05:00|32950.2|32930.2|32941.1|32921.1|32950.2|32930.2|32941|32921|7
1736139910000|2025-01-06 05:05:10|32941|32921|32941|32921|32941|32921|32941|32921|1
1736139920000|2025-01-06 05:05:20|32940.6|32920.6|32939.1|32919.1|32940.6|32920.6|32939|32919|3
1736139930000|2025-01-06 05:05:30|32937.1|32917.1|32938.1|32918.1|32938.1|32918.1|32937.1|32917.1|2
1736139940000|2025-01-06 05:05:40|32938.5|32918.5|32938.1|32918.1|32938.5|32918.5|32938.1|32918.1|3
1736139950000|2025-01-06 05:05:50|32939.1|32919.1|32939.5|32919.5|32939.5|32919.5|32938.5|32918.5|4
1736139970000|2025-01-06 05:06:10|32941.5|32921.5|32946.1|32926.1|32946.1|32926.1|32941.5|32921.5|5
1736140000000|2025-01-06 05:06:40|32946|32926|32945|32925|32946|32926|32945|32925|3
1736140080000|2025-01-06 05:08:00|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1736140140000|2025-01-06 05:09:00|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|1
1736140170000|2025-01-06 05:09:30|32945.7|32925.7|32945.7|32925.7|32945.7|32925.7|32945.7|32925.7|1
1736140180000|2025-01-06 05:09:40|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|1
1736140200000|2025-01-06 05:10:00|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736140260000|2025-01-06 05:11:00|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1736140270000|2025-01-06 05:11:10|32946.7|32926.7|32946.1|32926.1|32946.7|32926.7|32946.1|32926.1|4
1736140310000|2025-01-06 05:11:50|32946.8|32926.8|32946.1|32926.1|32946.8|32926.8|32946.1|32926.1|4
1736140320000|2025-01-06 05:12:00|32946|32926|32946|32926|32946|32926|32946|32926|1
1736140370000|2025-01-06 05:12:50|32946.8|32926.8|32946|32926|32946.8|32926.8|32946|32926|4
1736140380000|2025-01-06 05:13:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736140410000|2025-01-06 05:13:30|32945.4|32925.4|32946.5|32926.5|32946.5|32926.5|32945.4|32925.4|4
1736140450000|2025-01-06 05:14:10|32944.8|32924.8|32946.5|32926.5|32946.5|32926.5|32944.8|32924.8|8
1736140500000|2025-01-06 05:15:00|32944.9|32924.9|32946.5|32926.5|32946.5|32926.5|32944.9|32924.9|4
1736140540000|2025-01-06 05:15:40|32944.9|32924.9|32946.5|32926.5|32946.5|32926.5|32944.9|32924.9|5
1736140590000|2025-01-06 05:16:30|32945.4|32925.4|32946.5|32926.5|32946.5|32926.5|32945|32925|4
1736140650000|2025-01-06 05:17:30|32945|32925|32946.5|32926.5|32946.5|32926.5|32945|32925|4
1736140790000|2025-01-06 05:19:50|32945|32925|32946.5|32926.5|32946.5|32926.5|32945|32925|4
1736140920000|2025-01-06 05:22:00|32946.1|32926.1|32945.5|32925.5|32946.1|32926.1|32945.5|32925.5|2
1736141050000|2025-01-06 05:24:10|32946.1|32926.1|32945.5|32925.5|32946.1|32926.1|32945.5|32925.5|2
1736141090000|2025-01-06 05:24:50|32945.8|32925.8|32945.5|32925.5|32946|32926|32944.4|32924.4|5
1736141210000|2025-01-06 05:26:50|32945.1|32925.1|32943.9|32923.9|32945.1|32925.1|32943.4|32923.4|3
1736141220000|2025-01-06 05:27:00|32945.1|32925.1|32943.9|32923.9|32945.1|32925.1|32943.9|32923.9|2
1736141270000|2025-01-06 05:27:50|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|1
1736141360000|2025-01-06 05:29:20|32945.5|32925.5|32945.4|32925.4|32946.1|32926.1|32945.4|32925.4|3
1736141390000|2025-01-06 05:29:50|32945.9|32925.9|32946.5|32926.5|32946.5|32926.5|32945.9|32925.9|2
1736141420000|2025-01-06 05:30:20|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1736141500000|2025-01-06 05:31:40|32945.9|32925.9|32945.5|32925.5|32945.9|32925.9|32945.5|32925.5|2
1736141670000|2025-01-06 05:34:30|32945.1|32925.1|32943.9|32923.9|32945.1|32925.1|32943.9|32923.9|3
1736141770000|2025-01-06 05:36:10|32941|32921|32940.7|32920.7|32941|32921|32940.7|32920.7|2
1736141780000|2025-01-06 05:36:20|32940.6|32920.6|32940.7|32920.7|32940.7|32920.7|32940.6|32920.6|2
1736141790000|2025-01-06 05:36:30|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1736141930000|2025-01-06 05:38:50|32944.4|32924.4|32944.1|32924.1|32944.4|32924.4|32944.1|32924.1|2
1736142000000|2025-01-06 05:40:00|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1736142050000|2025-01-06 05:40:50|32944.1|32924.1|32942.9|32922.9|32944.1|32924.1|32942.9|32922.9|2
1736142210000|2025-01-06 05:43:30|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1736142370000|2025-01-06 05:46:10|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1736142400000|2025-01-06 05:46:40|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1736142700000|2025-01-06 05:51:40|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1736142890000|2025-01-06 05:54:50|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1736142920000|2025-01-06 05:55:20|32945.5|32925.5|32945.3|32925.3|32945.5|32925.5|32945.3|32925.3|2
1736142930000|2025-01-06 05:55:30|32945.4|32925.4|32945.9|32925.9|32945.9|32925.9|32945.3|32925.3|4
1736142950000|2025-01-06 05:55:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736143020000|2025-01-06 05:57:00|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1736143060000|2025-01-06 05:57:40|32946.5|32926.5|32948.1|32928.1|32948.1|32928.1|32946.5|32926.5|2
1736143070000|2025-01-06 05:57:50|32950.1|32930.1|32954.1|32934.1|32954.1|32934.1|32950.1|32930.1|6
1736143200000|2025-01-06 06:00:00|32952.5|32932.5|32951.5|32931.5|32952.5|32932.5|32951.5|32931.5|2
1736143220000|2025-01-06 06:00:20|32952.1|32932.1|32954.5|32934.5|32954.5|32934.5|32952.1|32932.1|5
1736143230000|2025-01-06 06:00:30|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1736143270000|2025-01-06 06:01:10|32954|32934|32954|32934|32954|32934|32954|32934|1
1736143290000|2025-01-06 06:01:30|32952.5|32932.5|32951.5|32931.5|32952.5|32932.5|32951.5|32931.5|2
1736143300000|2025-01-06 06:01:40|32951|32931|32946.8|32926.8|32951|32931|32946.6|32926.6|3
1736143310000|2025-01-06 06:01:50|32947.5|32927.5|32948.4|32928.4|32951.1|32931.1|32947.5|32927.5|5
1736143350000|2025-01-06 06:02:30|32945.8|32925.8|32946.2|32926.2|32946.2|32926.2|32945.8|32925.8|2
1736143360000|2025-01-06 06:02:40|32945.9|32925.9|32949.3|32929.3|32949.3|32929.3|32945.9|32925.9|5
1736143400000|2025-01-06 06:03:20|32949.1|32929.1|32948.7|32928.7|32949.1|32929.1|32948.7|32928.7|2
1736143430000|2025-01-06 06:03:50|32947.2|32927.2|32947|32927|32947.2|32927.2|32947|32927|2
1736143490000|2025-01-06 06:04:50|32943.5|32923.5|32942.6|32922.6|32943.5|32923.5|32942.6|32922.6|2
1736143500000|2025-01-06 06:05:00|32939.3|32919.3|32937.5|32917.5|32939.3|32919.3|32937|32917|4
1736143510000|2025-01-06 06:05:10|32939|32919|32938|32918|32939|32919|32935.5|32915.5|6
1736143520000|2025-01-06 06:05:20|32937.6|32917.6|32935.5|32915.5|32937.6|32917.6|32935.5|32915.5|2
1736143530000|2025-01-06 06:05:30|32935.6|32915.6|32935.4|32915.4|32935.6|32915.6|32935.4|32915.4|2
1736143550000|2025-01-06 06:05:50|32935.5|32915.5|32937.1|32917.1|32937.1|32917.1|32935.5|32915.5|2
1736143560000|2025-01-06 06:06:00|32937.5|32917.5|32934.9|32914.9|32937.5|32917.5|32934.9|32914.9|10
1736143570000|2025-01-06 06:06:10|32934.5|32914.5|32934.4|32914.4|32934.5|32914.5|32934.4|32914.4|2
1736143580000|2025-01-06 06:06:20|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736143620000|2025-01-06 06:07:00|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|1
1736143630000|2025-01-06 06:07:10|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|1
1736143650000|2025-01-06 06:07:30|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1736143660000|2025-01-06 06:07:40|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736143700000|2025-01-06 06:08:20|32930.7|32910.7|32929.4|32909.4|32930.7|32910.7|32929.4|32909.4|2
1736143720000|2025-01-06 06:08:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736143730000|2025-01-06 06:08:50|32927.7|32907.7|32932.3|32912.3|32932.3|32912.3|32927.7|32907.7|8
1736143740000|2025-01-06 06:09:00|32930.5|32910.5|32929.5|32909.5|32930.5|32910.5|32928.1|32908.1|4
1736143750000|2025-01-06 06:09:10|32929.2|32909.2|32927.4|32907.4|32929.2|32909.2|32927.4|32907.4|2
1736143760000|2025-01-06 06:09:20|32925.6|32905.6|32925.4|32905.4|32925.6|32905.6|32925.4|32905.4|3
1736143770000|2025-01-06 06:09:30|32925.2|32905.2|32923.8|32903.8|32927.1|32907.1|32923.3|32903.3|6
1736143800000|2025-01-06 06:10:00|32923.6|32903.6|32921.1|32901.1|32923.6|32903.6|32919.1|32899.1|4
1736143810000|2025-01-06 06:10:10|32920.7|32900.7|32920.2|32900.2|32920.7|32900.7|32920.2|32900.2|2
1736143820000|2025-01-06 06:10:20|32920.5|32900.5|32920.9|32900.9|32920.9|32900.9|32920.5|32900.5|3
1736143830000|2025-01-06 06:10:30|32922.1|32902.1|32922.7|32902.7|32923.5|32903.5|32922.1|32902.1|4
1736143840000|2025-01-06 06:10:40|32922.6|32902.6|32918|32898|32922.6|32902.6|32918|32898|3
1736143850000|2025-01-06 06:10:50|32918.8|32898.8|32918.5|32898.5|32918.8|32898.8|32918.5|32898.5|2
1736143870000|2025-01-06 06:11:10|32917|32897|32917|32897|32917|32897|32917|32897|1
1736143890000|2025-01-06 06:11:30|32918.8|32898.8|32920.5|32900.5|32921|32901|32918.5|32898.5|6
1736143900000|2025-01-06 06:11:40|32921|32901|32924|32904|32924.5|32904.5|32921|32901|4
1736143910000|2025-01-06 06:11:50|32924.1|32904.1|32924.7|32904.7|32924.7|32904.7|32924.1|32904.1|2
1736143920000|2025-01-06 06:12:00|32924.6|32904.6|32924.3|32904.3|32924.6|32904.6|32924.2|32904.2|4
1736143930000|2025-01-06 06:12:10|32924.2|32904.2|32924.2|32904.2|32924.2|32904.2|32924.2|32904.2|1
1736143940000|2025-01-06 06:12:20|32924.1|32904.1|32924.5|32904.5|32924.5|32904.5|32923.5|32903.5|4
1736143950000|2025-01-06 06:12:30|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1736143960000|2025-01-06 06:12:40|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|1
1736143980000|2025-01-06 06:13:00|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1736144020000|2025-01-06 06:13:40|32924.5|32904.5|32920|32900|32924.5|32904.5|32918.8|32898.8|6
1736144030000|2025-01-06 06:13:50|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1736144060000|2025-01-06 06:14:20|32920.2|32900.2|32919.2|32899.2|32921|32901|32919.2|32899.2|6
1736144110000|2025-01-06 06:15:10|32919.1|32899.1|32916.1|32896.1|32919.1|32899.1|32916.1|32896.1|2
1736144120000|2025-01-06 06:15:20|32916.2|32896.2|32916.3|32896.3|32916.3|32896.3|32916.1|32896.1|3
1736144130000|2025-01-06 06:15:30|32916.1|32896.1|32918.7|32898.7|32918.7|32898.7|32916.1|32896.1|2
1736144150000|2025-01-06 06:15:50|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1736144160000|2025-01-06 06:16:00|32921|32901|32921.3|32901.3|32921.3|32901.3|32920.9|32900.9|3
1736144170000|2025-01-06 06:16:10|32922.3|32902.3|32923.9|32903.9|32923.9|32903.9|32922.3|32902.3|2
1736144180000|2025-01-06 06:16:20|32924.1|32904.1|32924.3|32904.3|32924.3|32904.3|32924.1|32904.1|2
1736144200000|2025-01-06 06:16:40|32926.3|32906.3|32927.5|32907.5|32927.5|32907.5|32926.3|32906.3|2
1736144220000|2025-01-06 06:17:00|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|1
1736144240000|2025-01-06 06:17:20|32924.5|32904.5|32924.1|32904.1|32924.5|32904.5|32922.8|32902.8|4
1736144260000|2025-01-06 06:17:40|32925.1|32905.1|32924.1|32904.1|32925.1|32905.1|32924.1|32904.1|2
1736144270000|2025-01-06 06:17:50|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|1
1736144280000|2025-01-06 06:18:00|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|1
1736144300000|2025-01-06 06:18:20|32920.8|32900.8|32919.1|32899.1|32920.8|32900.8|32919.1|32899.1|2
1736144360000|2025-01-06 06:19:20|32918.5|32898.5|32918.1|32898.1|32918.5|32898.5|32918.1|32898.1|2
1736144400000|2025-01-06 06:20:00|32915.8|32895.8|32915.7|32895.7|32915.8|32895.8|32915.7|32895.7|2
1736144420000|2025-01-06 06:20:20|32917.5|32897.5|32914.5|32894.5|32917.5|32897.5|32914.5|32894.5|4
1736144430000|2025-01-06 06:20:30|32915.1|32895.1|32914.5|32894.5|32915.1|32895.1|32914.5|32894.5|2
1736144480000|2025-01-06 06:21:20|32914.1|32894.1|32918.1|32898.1|32919.7|32899.7|32914.1|32894.1|5
1736144520000|2025-01-06 06:22:00|32917.7|32897.7|32917.5|32897.5|32917.7|32897.7|32917.5|32897.5|2
1736144580000|2025-01-06 06:23:00|32921|32901|32921.5|32901.5|32921.5|32901.5|32921|32901|2
1736144610000|2025-01-06 06:23:30|32922.5|32902.5|32925.5|32905.5|32926.1|32906.1|32922.5|32902.5|5
1736144620000|2025-01-06 06:23:40|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1736144640000|2025-01-06 06:24:00|32925.5|32905.5|32926.2|32906.2|32927.2|32907.2|32925.5|32905.5|4
1736144650000|2025-01-06 06:24:10|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1736144770000|2025-01-06 06:26:10|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1736144840000|2025-01-06 06:27:20|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736144880000|2025-01-06 06:28:00|32929.4|32909.4|32929.5|32909.5|32929.5|32909.5|32929.4|32909.4|2
1736144910000|2025-01-06 06:28:30|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1736144940000|2025-01-06 06:29:00|32927.7|32907.7|32927.5|32907.5|32928.1|32908.1|32927.5|32907.5|4
1736144950000|2025-01-06 06:29:10|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1736145010000|2025-01-06 06:30:10|32927.1|32907.1|32925.2|32905.2|32927.1|32907.1|32925.2|32905.2|2
1736145020000|2025-01-06 06:30:20|32925.1|32905.1|32924.4|32904.4|32925.1|32905.1|32924.4|32904.4|4
1736145040000|2025-01-06 06:30:40|32924.5|32904.5|32927.1|32907.1|32927.1|32907.1|32924.5|32904.5|6
1736145080000|2025-01-06 06:31:20|32926|32906|32923.9|32903.9|32926|32906|32923.9|32903.9|3
1736145090000|2025-01-06 06:31:30|32925.4|32905.4|32923.9|32903.9|32925.4|32905.4|32923.9|32903.9|2
1736145140000|2025-01-06 06:32:20|32924.2|32904.2|32925.9|32905.9|32925.9|32905.9|32924.2|32904.2|2
1736145150000|2025-01-06 06:32:30|32925.8|32905.8|32925.7|32905.7|32925.8|32905.8|32925.7|32905.7|2
1736145190000|2025-01-06 06:33:10|32923.7|32903.7|32924.2|32904.2|32924.5|32904.5|32923.7|32903.7|4
1736145210000|2025-01-06 06:33:30|32922.6|32902.6|32922.6|32902.6|32922.6|32902.6|32922.6|32902.6|1
1736145220000|2025-01-06 06:33:40|32922.7|32902.7|32922.7|32902.7|32924.1|32904.1|32922.7|32902.7|3
1736145230000|2025-01-06 06:33:50|32924.6|32904.6|32924.4|32904.4|32924.6|32904.6|32924.4|32904.4|3
1736145240000|2025-01-06 06:34:00|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1736145250000|2025-01-06 06:34:10|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1736145260000|2025-01-06 06:34:20|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|1
1736145300000|2025-01-06 06:35:00|32925.5|32905.5|32926.2|32906.2|32926.2|32906.2|32925.5|32905.5|2
1736145320000|2025-01-06 06:35:20|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|1
1736145350000|2025-01-06 06:35:50|32928.1|32908.1|32928.5|32908.5|32930.1|32910.1|32928.1|32908.1|3
1736145380000|2025-01-06 06:36:20|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|1
1736145400000|2025-01-06 06:36:40|32928.5|32908.5|32936.1|32916.1|32936.5|32916.5|32928.5|32908.5|5
1736145410000|2025-01-06 06:36:50|32935.5|32915.5|32937.1|32917.1|32937.1|32917.1|32935.5|32915.5|2
1736145420000|2025-01-06 06:37:00|32936.4|32916.4|32937.1|32917.1|32937.1|32917.1|32936.4|32916.4|3
1736145430000|2025-01-06 06:37:10|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|1
1736145440000|2025-01-06 06:37:20|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736145460000|2025-01-06 06:37:40|32936.1|32916.1|32935.5|32915.5|32936.5|32916.5|32935.5|32915.5|4
1736145470000|2025-01-06 06:37:50|32934.9|32914.9|32933.9|32913.9|32934.9|32914.9|32933.9|32913.9|3
1736145480000|2025-01-06 06:38:00|32934.4|32914.4|32932.5|32912.5|32935.5|32915.5|32932.5|32912.5|6
1736145490000|2025-01-06 06:38:10|32934.5|32914.5|32934.4|32914.4|32934.5|32914.5|32934.4|32914.4|2
1736145510000|2025-01-06 06:38:30|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736145640000|2025-01-06 06:40:40|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|1
1736145660000|2025-01-06 06:41:00|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.1|32912.1|3
1736145710000|2025-01-06 06:41:50|32931.9|32911.9|32932.5|32912.5|32932.5|32912.5|32931.9|32911.9|2
1736145790000|2025-01-06 06:43:10|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|1
1736145820000|2025-01-06 06:43:40|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1736145940000|2025-01-06 06:45:40|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1736145950000|2025-01-06 06:45:50|32932.1|32912.1|32928.1|32908.1|32932.1|32912.1|32928.1|32908.1|2
1736146030000|2025-01-06 06:47:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736146140000|2025-01-06 06:49:00|32930.7|32910.7|32934.4|32914.4|32934.4|32914.4|32930.7|32910.7|2
1736146160000|2025-01-06 06:49:20|32934.5|32914.5|32935.1|32915.1|32936.5|32916.5|32933.5|32913.5|6
1736146180000|2025-01-06 06:49:40|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32932.5|32912.5|4
1736146190000|2025-01-06 06:49:50|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736146210000|2025-01-06 06:50:10|32932.1|32912.1|32930.1|32910.1|32932.1|32912.1|32930.1|32910.1|2
1736146220000|2025-01-06 06:50:20|32929.5|32909.5|32929.1|32909.1|32929.5|32909.5|32929.1|32909.1|2
1736146270000|2025-01-06 06:51:10|32929.5|32909.5|32930.5|32910.5|32930.5|32910.5|32929.5|32909.5|2
1736146460000|2025-01-06 06:54:20|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1736146590000|2025-01-06 06:56:30|32931|32911|32931|32911|32931|32911|32931|32911|1
1736146650000|2025-01-06 06:57:30|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736146680000|2025-01-06 06:58:00|32929.8|32909.8|32929.4|32909.4|32930.1|32910.1|32929.4|32909.4|4
1736146690000|2025-01-06 06:58:10|32928.8|32908.8|32927.8|32907.8|32929.5|32909.5|32927.8|32907.8|3
1736146760000|2025-01-06 06:59:20|32925.7|32905.7|32925.5|32905.5|32925.7|32905.7|32925.4|32905.4|3
1736146770000|2025-01-06 06:59:30|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1736146780000|2025-01-06 06:59:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736146800000|2025-01-06 07:00:00|32928.5|32908.5|32930|32910|32930|32910|32928.5|32908.5|3
1736146830000|2025-01-06 07:00:30|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736146850000|2025-01-06 07:00:50|32930|32910|32930|32910|32930|32910|32930|32910|1
1736146870000|2025-01-06 07:01:10|32930.2|32910.2|32930|32910|32930.2|32910.2|32930|32910|2
1736146920000|2025-01-06 07:02:00|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1736146930000|2025-01-06 07:02:10|32929.9|32909.9|32930.7|32910.7|32930.7|32910.7|32929.9|32909.9|2
1736146940000|2025-01-06 07:02:20|32928.2|32908.2|32927.5|32907.5|32929.5|32909.5|32927.5|32907.5|5
1736146960000|2025-01-06 07:02:40|32926.5|32906.5|32925.5|32905.5|32929.4|32909.4|32925.5|32905.5|7
1736146980000|2025-01-06 07:03:00|32927|32907|32927|32907|32927|32907|32927|32907|1
1736147030000|2025-01-06 07:03:50|32926.5|32906.5|32927|32907|32927|32907|32926.5|32906.5|2
1736147070000|2025-01-06 07:04:30|32927.5|32907.5|32928.2|32908.2|32929.8|32909.8|32927.5|32907.5|4
1736147080000|2025-01-06 07:04:40|32930.8|32910.8|32931.5|32911.5|32931.5|32911.5|32930.8|32910.8|2
1736147100000|2025-01-06 07:05:00|32932|32912|32934|32914|32934|32914|32932|32912|2
1736147110000|2025-01-06 07:05:10|32934.8|32914.8|32935.6|32915.6|32935.6|32915.6|32934.8|32914.8|3
1736147120000|2025-01-06 07:05:20|32936|32916|32936.2|32916.2|32936.2|32916.2|32936|32916|2
1736147140000|2025-01-06 07:05:40|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736147150000|2025-01-06 07:05:50|32937.1|32917.1|32942.3|32922.3|32942.3|32922.3|32937.1|32917.1|3
1736147160000|2025-01-06 07:06:00|32942.5|32922.5|32942.7|32922.7|32942.7|32922.7|32942.5|32922.5|2
1736147170000|2025-01-06 07:06:10|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|1
1736147190000|2025-01-06 07:06:30|32940.8|32920.8|32940.5|32920.5|32940.8|32920.8|32940.5|32920.5|4
1736147200000|2025-01-06 07:06:40|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1736147210000|2025-01-06 07:06:50|32940.9|32920.9|32940.7|32920.7|32940.9|32920.9|32940.7|32920.7|3
1736147230000|2025-01-06 07:07:10|32940.3|32920.3|32939.9|32919.9|32940.3|32920.3|32939.9|32919.9|2
1736147240000|2025-01-06 07:07:20|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|1
1736147260000|2025-01-06 07:07:40|32939.9|32919.9|32940.4|32920.4|32940.4|32920.4|32939.9|32919.9|2
1736147270000|2025-01-06 07:07:50|32940.3|32920.3|32940|32920|32940.3|32920.3|32940|32920|2
1736147280000|2025-01-06 07:08:00|32940.1|32920.1|32938.7|32918.7|32940.1|32920.1|32938.7|32918.7|3
1736147290000|2025-01-06 07:08:10|32938.2|32918.2|32937.9|32917.9|32938.5|32918.5|32937.9|32917.9|4
1736147470000|2025-01-06 07:11:10|32935.7|32915.7|32930.4|32910.4|32935.8|32915.8|32930.4|32910.4|5
1736147480000|2025-01-06 07:11:20|32930.5|32910.5|32930.3|32910.3|32930.5|32910.5|32930.3|32910.3|3
1736147490000|2025-01-06 07:11:30|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|1
1736147640000|2025-01-06 07:14:00|32930.4|32910.4|32929.9|32909.9|32930.4|32910.4|32929.9|32909.9|2
1736147700000|2025-01-06 07:15:00|32930|32910|32930.1|32910.1|32930.1|32910.1|32930|32910|2
1736147720000|2025-01-06 07:15:20|32930|32910|32929.9|32909.9|32930|32910|32929.9|32909.9|2
1736147760000|2025-01-06 07:16:00|32930|32910|32930.1|32910.1|32930.1|32910.1|32930|32910|2
1736147780000|2025-01-06 07:16:20|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736147790000|2025-01-06 07:16:30|32929.5|32909.5|32928.1|32908.1|32929.5|32909.5|32928.1|32908.1|2
1736147810000|2025-01-06 07:16:50|32927|32907|32927|32907|32927|32907|32927|32907|1
1736147820000|2025-01-06 07:17:00|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|1
1736147830000|2025-01-06 07:17:10|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1736147840000|2025-01-06 07:17:20|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|1
1736147870000|2025-01-06 07:17:50|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736147910000|2025-01-06 07:18:30|32927.5|32907.5|32925.7|32905.7|32927.5|32907.5|32925.7|32905.7|2
1736147920000|2025-01-06 07:18:40|32925.4|32905.4|32925.7|32905.7|32925.7|32905.7|32925.4|32905.4|2
1736147930000|2025-01-06 07:18:50|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736147960000|2025-01-06 07:19:20|32926.5|32906.5|32926.1|32906.1|32926.5|32906.5|32926.1|32906.1|2
1736148000000|2025-01-06 07:20:00|32922.9|32902.9|32922.8|32902.8|32922.9|32902.9|32922.8|32902.8|2
1736148020000|2025-01-06 07:20:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1736148120000|2025-01-06 07:22:00|32924.5|32904.5|32925.1|32905.1|32925.1|32905.1|32924.5|32904.5|2
1736148130000|2025-01-06 07:22:10|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.1|32904.1|3
1736148140000|2025-01-06 07:22:20|32925.1|32905.1|32925.9|32905.9|32925.9|32905.9|32925.1|32905.1|2
1736148180000|2025-01-06 07:23:00|32926.1|32906.1|32928.2|32908.2|32929.1|32909.1|32926.1|32906.1|4
1736148200000|2025-01-06 07:23:20|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1736148250000|2025-01-06 07:24:10|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|1
1736148320000|2025-01-06 07:25:20|32925.5|32905.5|32921.4|32901.4|32925.5|32905.5|32921.4|32901.4|3
1736148340000|2025-01-06 07:25:40|32921.2|32901.2|32922|32902|32922|32902|32921.2|32901.2|2
1736148360000|2025-01-06 07:26:00|32920.5|32900.5|32920.6|32900.6|32920.6|32900.6|32920.5|32900.5|2
1736148380000|2025-01-06 07:26:20|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1736148390000|2025-01-06 07:26:30|32922|32902|32922|32902|32922|32902|32922|32902|1
1736148420000|2025-01-06 07:27:00|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736148430000|2025-01-06 07:27:10|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1736148450000|2025-01-06 07:27:30|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736148480000|2025-01-06 07:28:00|32921.5|32901.5|32922.1|32902.1|32922.1|32902.1|32921.5|32901.5|2
1736148540000|2025-01-06 07:29:00|32920.4|32900.4|32921.5|32901.5|32921.5|32901.5|32920.4|32900.4|2
1736148550000|2025-01-06 07:29:10|32922.1|32902.1|32921.1|32901.1|32922.5|32902.5|32920.5|32900.5|6
1736148560000|2025-01-06 07:29:20|32920.1|32900.1|32920.4|32900.4|32920.4|32900.4|32920.1|32900.1|2
1736148580000|2025-01-06 07:29:40|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1736148730000|2025-01-06 07:32:10|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736148740000|2025-01-06 07:32:20|32920.5|32900.5|32919.9|32899.9|32920.5|32900.5|32919.4|32899.4|4
1736148750000|2025-01-06 07:32:30|32920.1|32900.1|32916.1|32896.1|32920.1|32900.1|32915.5|32895.5|4
1736148760000|2025-01-06 07:32:40|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32913.9|32893.9|3
1736148790000|2025-01-06 07:33:10|32916.1|32896.1|32915.5|32895.5|32916.1|32896.1|32915.5|32895.5|2
1736148800000|2025-01-06 07:33:20|32917.1|32897.1|32915.1|32895.1|32917.1|32897.1|32915.1|32895.1|2
1736148810000|2025-01-06 07:33:30|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32913.5|32893.5|3
1736148820000|2025-01-06 07:33:40|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|1
1736148840000|2025-01-06 07:34:00|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1736148890000|2025-01-06 07:34:50|32914|32894|32914|32894|32914|32894|32914|32894|1
1736148910000|2025-01-06 07:35:10|32911|32891|32911|32891|32911|32891|32911|32891|1
1736148930000|2025-01-06 07:35:30|32914|32894|32914|32894|32914|32894|32914|32894|1
1736148980000|2025-01-06 07:36:20|32911|32891|32911|32891|32911|32891|32911|32891|1
1736149000000|2025-01-06 07:36:40|32914|32894|32914|32894|32914|32894|32914|32894|1
1736149100000|2025-01-06 07:38:20|32910.9|32890.9|32910|32890|32910.9|32890.9|32910|32890|2
1736149110000|2025-01-06 07:38:30|32909.7|32889.7|32909.5|32889.5|32909.7|32889.7|32909.5|32889.5|2
1736149130000|2025-01-06 07:38:50|32907.5|32887.5|32904.5|32884.5|32907.5|32887.5|32904.5|32884.5|4
1736149150000|2025-01-06 07:39:10|32901.2|32881.2|32900.7|32880.7|32901.2|32881.2|32900.7|32880.7|2
1736149170000|2025-01-06 07:39:30|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736149230000|2025-01-06 07:40:30|32900.7|32880.7|32905.7|32885.7|32905.7|32885.7|32900.7|32880.7|5
1736149240000|2025-01-06 07:40:40|32905.5|32885.5|32905.6|32885.6|32905.6|32885.6|32905.5|32885.5|2
1736149260000|2025-01-06 07:41:00|32905.3|32885.3|32902.7|32882.7|32905.3|32885.3|32902.7|32882.7|4
1736149280000|2025-01-06 07:41:20|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|1
1736149330000|2025-01-06 07:42:10|32901.9|32881.9|32904|32884|32904|32884|32901.9|32881.9|2
1736149350000|2025-01-06 07:42:30|32904.5|32884.5|32905.5|32885.5|32906|32886|32904.5|32884.5|3
1736149360000|2025-01-06 07:42:40|32905.2|32885.2|32904|32884|32905.2|32885.2|32904|32884|5
1736149370000|2025-01-06 07:42:50|32904.5|32884.5|32904.5|32884.5|32905|32885|32904.5|32884.5|3
1736149380000|2025-01-06 07:43:00|32904.2|32884.2|32904|32884|32904.5|32884.5|32903.4|32883.4|4
1736149580000|2025-01-06 07:46:20|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736149640000|2025-01-06 07:47:20|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|1
1736149660000|2025-01-06 07:47:40|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736149670000|2025-01-06 07:47:50|32901.9|32881.9|32902.5|32882.5|32902.5|32882.5|32901.9|32881.9|2
1736149680000|2025-01-06 07:48:00|32904.4|32884.4|32904.7|32884.7|32904.7|32884.7|32904.4|32884.4|2
1736149690000|2025-01-06 07:48:10|32904.5|32884.5|32904.7|32884.7|32904.7|32884.7|32904.5|32884.5|2
1736149700000|2025-01-06 07:48:20|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1736149710000|2025-01-06 07:48:30|32904|32884|32904|32884|32904|32884|32904|32884|1
1736149770000|2025-01-06 07:49:30|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736149790000|2025-01-06 07:49:50|32907.1|32887.1|32907.5|32887.5|32907.5|32887.5|32907.1|32887.1|2
1736149810000|2025-01-06 07:50:10|32909.7|32889.7|32909.5|32889.5|32909.7|32889.7|32909.5|32889.5|2
1736149820000|2025-01-06 07:50:20|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|1
1736149830000|2025-01-06 07:50:30|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1736149970000|2025-01-06 07:52:50|32905.7|32885.7|32904|32884|32905.7|32885.7|32904|32884|4
1736150050000|2025-01-06 07:54:10|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736150160000|2025-01-06 07:56:00|32903.5|32883.5|32905.1|32885.1|32905.1|32885.1|32903.5|32883.5|3
1736150170000|2025-01-06 07:56:10|32904.5|32884.5|32905.1|32885.1|32905.1|32885.1|32904.5|32884.5|2
1736150230000|2025-01-06 07:57:10|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736150300000|2025-01-06 07:58:20|32904|32884|32904.5|32884.5|32904.5|32884.5|32903.5|32883.5|3
1736150310000|2025-01-06 07:58:30|32906.5|32886.5|32904.2|32884.2|32907.1|32887.1|32904.2|32884.2|6
1736150320000|2025-01-06 07:58:40|32903.4|32883.4|32907.5|32887.5|32907.5|32887.5|32903.4|32883.4|4
1736150330000|2025-01-06 07:58:50|32903.5|32883.5|32904.5|32884.5|32904.5|32884.5|32902.5|32882.5|4
1736150350000|2025-01-06 07:59:10|32907.1|32887.1|32907.5|32887.5|32907.5|32887.5|32907.1|32887.1|4
1736150360000|2025-01-06 07:59:20|32905.3|32885.3|32905.2|32885.2|32905.3|32885.3|32905.2|32885.2|2
1736150370000|2025-01-06 07:59:30|32905|32885|32903.9|32883.9|32905|32885|32903.4|32883.4|4
1736150400000|2025-01-06 08:00:00|32904.5|32884.5|32904.2|32884.2|32904.5|32884.5|32904.2|32884.2|2
1736150420000|2025-01-06 08:00:20|32903.1|32883.1|32904.5|32884.5|32904.6|32884.6|32903.1|32883.1|3
1736150450000|2025-01-06 08:00:50|32903.2|32883.2|32903.2|32883.2|32903.2|32883.2|32903.2|32883.2|1
1736150460000|2025-01-06 08:01:00|32905.5|32885.5|32904.5|32884.5|32905.5|32885.5|32904.5|32884.5|2
1736150470000|2025-01-06 08:01:10|32905.5|32885.5|32904.5|32884.5|32905.5|32885.5|32904.5|32884.5|2
1736150520000|2025-01-06 08:02:00|32904.1|32884.1|32904.5|32884.5|32904.5|32884.5|32903.9|32883.9|4
1736150530000|2025-01-06 08:02:10|32904.1|32884.1|32904.5|32884.5|32904.5|32884.5|32902.9|32882.9|5
1736150550000|2025-01-06 08:02:30|32902.1|32882.1|32902.5|32882.5|32902.5|32882.5|32902.1|32882.1|2
1736150560000|2025-01-06 08:02:40|32902.4|32882.4|32895.5|32875.5|32902.4|32882.4|32895.5|32875.5|5
1736150570000|2025-01-06 08:02:50|32894.4|32874.4|32893.8|32873.8|32894.4|32874.4|32893.8|32873.8|2
1736150590000|2025-01-06 08:03:10|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1736150600000|2025-01-06 08:03:20|32893.4|32873.4|32893.4|32873.4|32893.4|32873.4|32893.4|32873.4|1
1736150610000|2025-01-06 08:03:30|32890.9|32870.9|32883.9|32863.9|32890.9|32870.9|32883.9|32863.9|5
1736150620000|2025-01-06 08:03:40|32883.3|32863.3|32880.5|32860.5|32883.3|32863.3|32878|32858|6
1736150630000|2025-01-06 08:03:50|32882.4|32862.4|32882.5|32862.5|32882.5|32862.5|32882.4|32862.4|2
1736150640000|2025-01-06 08:04:00|32884.7|32864.7|32885.5|32865.5|32885.5|32865.5|32884.7|32864.7|3
1736150650000|2025-01-06 08:04:10|32884|32864|32883|32863|32884|32864|32883|32863|2
1736150670000|2025-01-06 08:04:30|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1736150680000|2025-01-06 08:04:40|32884.5|32864.5|32885.1|32865.1|32885.1|32865.1|32884.3|32864.3|4
1736150690000|2025-01-06 08:04:50|32884.1|32864.1|32883.7|32863.7|32884.1|32864.1|32883.7|32863.7|2
1736150700000|2025-01-06 08:05:00|32884.1|32864.1|32882.7|32862.7|32884.1|32864.1|32882.7|32862.7|3
1736150710000|2025-01-06 08:05:10|32882.2|32862.2|32882.2|32862.2|32882.4|32862.4|32882.2|32862.2|3
1736150720000|2025-01-06 08:05:20|32883.9|32863.9|32882.5|32862.5|32883.9|32863.9|32882.5|32862.5|2
1736150730000|2025-01-06 08:05:30|32883.9|32863.9|32883.3|32863.3|32883.9|32863.9|32883.3|32863.3|2
1736150760000|2025-01-06 08:06:00|32882.2|32862.2|32882.6|32862.6|32882.6|32862.6|32882.2|32862.2|2
1736150770000|2025-01-06 08:06:10|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1736150790000|2025-01-06 08:06:30|32883|32863|32882.4|32862.4|32883|32863|32882.4|32862.4|2
1736150800000|2025-01-06 08:06:40|32882.1|32862.1|32883|32863|32883|32863|32882.1|32862.1|2
1736150810000|2025-01-06 08:06:50|32883.1|32863.1|32883|32863|32883.1|32863.1|32883|32863|2
1736150820000|2025-01-06 08:07:00|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1736150950000|2025-01-06 08:09:10|32880.8|32860.8|32880.7|32860.7|32880.8|32860.8|32880.7|32860.7|2
1736150960000|2025-01-06 08:09:20|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1736150970000|2025-01-06 08:09:30|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1736151020000|2025-01-06 08:10:20|32885.5|32865.5|32883.2|32863.2|32885.5|32865.5|32883.2|32863.2|2
1736151030000|2025-01-06 08:10:30|32883.5|32863.5|32883.8|32863.8|32883.8|32863.8|32883.5|32863.5|2
1736151050000|2025-01-06 08:10:50|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1736151180000|2025-01-06 08:13:00|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|1
1736151200000|2025-01-06 08:13:20|32882.5|32862.5|32882.1|32862.1|32882.5|32862.5|32882.1|32862.1|2
1736151270000|2025-01-06 08:14:30|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1736151310000|2025-01-06 08:15:10|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|1
1736151320000|2025-01-06 08:15:20|32880.5|32860.5|32880.3|32860.3|32880.5|32860.5|32880.3|32860.3|2
1736151340000|2025-01-06 08:15:40|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1736151390000|2025-01-06 08:16:30|32879.4|32859.4|32880.5|32860.5|32880.5|32860.5|32879.4|32859.4|2
1736151420000|2025-01-06 08:17:00|32880|32860|32880.5|32860.5|32880.5|32860.5|32880|32860|2
1736151480000|2025-01-06 08:18:00|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1736151500000|2025-01-06 08:18:20|32876.2|32856.2|32875.1|32855.1|32876.2|32856.2|32875.1|32855.1|3
1736151510000|2025-01-06 08:18:30|32872.9|32852.9|32874.5|32854.5|32874.5|32854.5|32872.9|32852.9|2
1736151530000|2025-01-06 08:18:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1736151600000|2025-01-06 08:20:00|32874.4|32854.4|32875.9|32855.9|32875.9|32855.9|32874.4|32854.4|3
1736151610000|2025-01-06 08:20:10|32876.2|32856.2|32876.5|32856.5|32876.5|32856.5|32876.2|32856.2|2
1736151640000|2025-01-06 08:20:40|32877|32857|32881.1|32861.1|32881.1|32861.1|32877|32857|5
1736151650000|2025-01-06 08:20:50|32881.2|32861.2|32881.4|32861.4|32881.4|32861.4|32881.2|32861.2|2
1736151660000|2025-01-06 08:21:00|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|1
1736151670000|2025-01-06 08:21:10|32882.2|32862.2|32882.3|32862.3|32882.3|32862.3|32882.2|32862.2|2
1736151710000|2025-01-06 08:21:50|32883.5|32863.5|32886.3|32866.3|32886.3|32866.3|32883.5|32863.5|3
1736151720000|2025-01-06 08:22:00|32886.4|32866.4|32886.5|32866.5|32886.5|32866.5|32886.4|32866.4|2
1736151730000|2025-01-06 08:22:10|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1736151740000|2025-01-06 08:22:20|32888.1|32868.1|32889.5|32869.5|32890.1|32870.1|32888.1|32868.1|4
1736151750000|2025-01-06 08:22:30|32890.1|32870.1|32891.1|32871.1|32891.1|32871.1|32890.1|32870.1|3
1736151780000|2025-01-06 08:23:00|32892.1|32872.1|32892.5|32872.5|32892.5|32872.5|32892.1|32872.1|2
1736151800000|2025-01-06 08:23:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1736151820000|2025-01-06 08:23:40|32892.5|32872.5|32893|32873|32893|32873|32892.5|32872.5|2
1736151830000|2025-01-06 08:23:50|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1736151840000|2025-01-06 08:24:00|32894.1|32874.1|32897.5|32877.5|32897.5|32877.5|32894.1|32874.1|3
1736151900000|2025-01-06 08:25:00|32898|32878|32899|32879|32899|32879|32898|32878|2
1736151920000|2025-01-06 08:25:20|32900.1|32880.1|32901.5|32881.5|32902.5|32882.5|32900.1|32880.1|3
1736151950000|2025-01-06 08:25:50|32901.2|32881.2|32901|32881|32901.2|32881.2|32901|32881|2
1736151960000|2025-01-06 08:26:00|32900.2|32880.2|32900.1|32880.1|32900.2|32880.2|32900.1|32880.1|2
1736151970000|2025-01-06 08:26:10|32900.2|32880.2|32900.1|32880.1|32900.2|32880.2|32900.1|32880.1|4
1736151980000|2025-01-06 08:26:20|32899.9|32879.9|32899.8|32879.8|32899.9|32879.9|32899.8|32879.8|2
1736151990000|2025-01-06 08:26:30|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|1
1736152000000|2025-01-06 08:26:40|32898.1|32878.1|32897.5|32877.5|32898.1|32878.1|32897.5|32877.5|2
1736152010000|2025-01-06 08:26:50|32895.6|32875.6|32894.5|32874.5|32895.6|32875.6|32894.5|32874.5|3
1736152040000|2025-01-06 08:27:20|32894.3|32874.3|32894.5|32874.5|32894.5|32874.5|32894.3|32874.3|2
1736152050000|2025-01-06 08:27:30|32894.3|32874.3|32894.5|32874.5|32894.5|32874.5|32894.3|32874.3|2
1736152060000|2025-01-06 08:27:40|32893.5|32873.5|32895.5|32875.5|32895.5|32875.5|32893.5|32873.5|3
1736152070000|2025-01-06 08:27:50|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1736152090000|2025-01-06 08:28:10|32895.5|32875.5|32894.5|32874.5|32895.5|32875.5|32894.5|32874.5|2
1736152100000|2025-01-06 08:28:20|32893.5|32873.5|32893.9|32873.9|32893.9|32873.9|32893.5|32873.5|2
1736152110000|2025-01-06 08:28:30|32894.2|32874.2|32894.2|32874.2|32894.2|32874.2|32894.2|32874.2|1
1736152120000|2025-01-06 08:28:40|32894.5|32874.5|32894.7|32874.7|32894.7|32874.7|32894.5|32874.5|2
1736152130000|2025-01-06 08:28:50|32895|32875|32893.8|32873.8|32895.9|32875.9|32893.8|32873.8|3
1736152140000|2025-01-06 08:29:00|32893.5|32873.5|32894.7|32874.7|32894.7|32874.7|32893.5|32873.5|2
1736152150000|2025-01-06 08:29:10|32895.7|32875.7|32895.7|32875.7|32895.7|32875.7|32895.7|32875.7|1
1736152160000|2025-01-06 08:29:20|32895.5|32875.5|32895.4|32875.4|32895.5|32875.5|32893.4|32873.4|5
1736152170000|2025-01-06 08:29:30|32895.5|32875.5|32892.8|32872.8|32895.5|32875.5|32892.8|32872.8|6
1736152180000|2025-01-06 08:29:40|32892.6|32872.6|32893.7|32873.7|32893.7|32873.7|32892.6|32872.6|3
1736152260000|2025-01-06 08:31:00|32886.9|32866.9|32886.9|32866.9|32887.1|32867.1|32886.9|32866.9|3
1736152270000|2025-01-06 08:31:10|32886.3|32866.3|32885.9|32865.9|32886.3|32866.3|32885.9|32865.9|3
1736152280000|2025-01-06 08:31:20|32885.8|32865.8|32885.3|32865.3|32886.1|32866.1|32885.3|32865.3|4
1736152290000|2025-01-06 08:31:30|32885.7|32865.7|32885.8|32865.8|32886.9|32866.9|32885.1|32865.1|7
1736152300000|2025-01-06 08:31:40|32885.9|32865.9|32886.9|32866.9|32886.9|32866.9|32885.9|32865.9|2
1736152330000|2025-01-06 08:32:10|32886.5|32866.5|32885.6|32865.6|32886.5|32866.5|32885.6|32865.6|2
1736152340000|2025-01-06 08:32:20|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1736152360000|2025-01-06 08:32:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736152380000|2025-01-06 08:33:00|32887.1|32867.1|32885.4|32865.4|32887.1|32867.1|32885.4|32865.4|3
1736152400000|2025-01-06 08:33:20|32885.9|32865.9|32885.1|32865.1|32885.9|32865.9|32885.1|32865.1|4
1736152410000|2025-01-06 08:33:30|32885.3|32865.3|32883.3|32863.3|32885.3|32865.3|32883.3|32863.3|3
1736152420000|2025-01-06 08:33:40|32883.5|32863.5|32885.1|32865.1|32885.1|32865.1|32883.4|32863.4|4
1736152440000|2025-01-06 08:34:00|32885.3|32865.3|32885.5|32865.5|32885.5|32865.5|32885.2|32865.2|3
1736152450000|2025-01-06 08:34:10|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32884.3|32864.3|4
1736152460000|2025-01-06 08:34:20|32885.8|32865.8|32883.1|32863.1|32885.8|32865.8|32882.8|32862.8|5
1736152470000|2025-01-06 08:34:30|32883.9|32863.9|32884|32864|32884|32864|32883.9|32863.9|2
1736152480000|2025-01-06 08:34:40|32884.3|32864.3|32883.1|32863.1|32884.5|32864.5|32883.1|32863.1|4
1736152490000|2025-01-06 08:34:50|32883.4|32863.4|32883.4|32863.4|32883.7|32863.7|32883.4|32863.4|3
1736152500000|2025-01-06 08:35:00|32883.5|32863.5|32884.5|32864.5|32887.5|32867.5|32883.5|32863.5|7
1736152530000|2025-01-06 08:35:30|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|1
1736152570000|2025-01-06 08:36:10|32884.5|32864.5|32886.5|32866.5|32887.5|32867.5|32884.5|32864.5|4
1736152640000|2025-01-06 08:37:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736152780000|2025-01-06 08:39:40|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|1
1736152790000|2025-01-06 08:39:50|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736152800000|2025-01-06 08:40:00|32885.3|32865.3|32886.1|32866.1|32886.1|32866.1|32885.3|32865.3|2
1736152820000|2025-01-06 08:40:20|32885.3|32865.3|32886.1|32866.1|32886.1|32866.1|32885.3|32865.3|2
1736152830000|2025-01-06 08:40:30|32885.6|32865.6|32884.9|32864.9|32885.6|32865.6|32884.9|32864.9|2
1736152840000|2025-01-06 08:40:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736152860000|2025-01-06 08:41:00|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32884.9|32864.9|3
1736152920000|2025-01-06 08:42:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736152940000|2025-01-06 08:42:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736152970000|2025-01-06 08:42:50|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|1
1736152980000|2025-01-06 08:43:00|32885.5|32865.5|32886.3|32866.3|32886.3|32866.3|32885.5|32865.5|2
1736152990000|2025-01-06 08:43:10|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736153040000|2025-01-06 08:44:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736153050000|2025-01-06 08:44:10|32885.8|32865.8|32886.3|32866.3|32886.3|32866.3|32885.8|32865.8|2
1736153060000|2025-01-06 08:44:20|32886.1|32866.1|32886.4|32866.4|32886.4|32866.4|32886.1|32866.1|2
1736153070000|2025-01-06 08:44:30|32885.5|32865.5|32886.1|32866.1|32886.1|32866.1|32885.5|32865.5|2
1736153080000|2025-01-06 08:44:40|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|1
1736153090000|2025-01-06 08:44:50|32886.1|32866.1|32886.1|32866.1|32887.1|32867.1|32886.1|32866.1|6
1736153100000|2025-01-06 08:45:00|32885.5|32865.5|32887.1|32867.1|32887.1|32867.1|32885.5|32865.5|5
1736153110000|2025-01-06 08:45:10|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1736153210000|2025-01-06 08:46:50|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|1
1736153240000|2025-01-06 08:47:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736153270000|2025-01-06 08:47:50|32885.8|32865.8|32885.3|32865.3|32885.8|32865.8|32885.3|32865.3|2
1736153320000|2025-01-06 08:48:40|32884.3|32864.3|32887.1|32867.1|32887.1|32867.1|32884.3|32864.3|4
1736153370000|2025-01-06 08:49:30|32886.5|32866.5|32885.5|32865.5|32886.5|32866.5|32885.5|32865.5|2
1736153380000|2025-01-06 08:49:40|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736153390000|2025-01-06 08:49:50|32885.5|32865.5|32886.1|32866.1|32887.1|32867.1|32885.5|32865.5|7
1736153400000|2025-01-06 08:50:00|32885.5|32865.5|32881.5|32861.5|32886.5|32866.5|32881.5|32861.5|8
1736153410000|2025-01-06 08:50:10|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1736153420000|2025-01-06 08:50:20|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736153510000|2025-01-06 08:51:50|32880.9|32860.9|32879.9|32859.9|32880.9|32860.9|32879.9|32859.9|3
1736153520000|2025-01-06 08:52:00|32880|32860|32880|32860|32880|32860|32880|32860|1
1736153530000|2025-01-06 08:52:10|32879.7|32859.7|32879|32859|32879.7|32859.7|32879|32859|2
1736153560000|2025-01-06 08:52:40|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|1
1736153570000|2025-01-06 08:52:50|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1736153580000|2025-01-06 08:53:00|32882.5|32862.5|32881.1|32861.1|32882.5|32862.5|32881.1|32861.1|4
1736153600000|2025-01-06 08:53:20|32881.5|32861.5|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|2
1736153610000|2025-01-06 08:53:30|32881.5|32861.5|32881.1|32861.1|32881.5|32861.5|32881.1|32861.1|2
1736153650000|2025-01-06 08:54:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736153660000|2025-01-06 08:54:20|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1736153670000|2025-01-06 08:54:30|32881.5|32861.5|32880.5|32860.5|32881.5|32861.5|32880.5|32860.5|3
1736153680000|2025-01-06 08:54:40|32881.5|32861.5|32882.5|32862.5|32882.5|32862.5|32881.5|32861.5|3
1736153690000|2025-01-06 08:54:50|32882.1|32862.1|32882.1|32862.1|32882.5|32862.5|32881.5|32861.5|5
1736153700000|2025-01-06 08:55:00|32881.5|32861.5|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|2
1736153770000|2025-01-06 08:56:10|32882.5|32862.5|32884.1|32864.1|32884.1|32864.1|32882.5|32862.5|2
1736153790000|2025-01-06 08:56:30|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1736153840000|2025-01-06 08:57:20|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1736153880000|2025-01-06 08:58:00|32882.1|32862.1|32881.1|32861.1|32882.1|32862.1|32881.1|32861.1|2
1736153890000|2025-01-06 08:58:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736153900000|2025-01-06 08:58:20|32883.1|32863.1|32883.5|32863.5|32883.5|32863.5|32883.1|32863.1|2
1736153960000|2025-01-06 08:59:20|32884.1|32864.1|32887.1|32867.1|32887.5|32867.5|32883.5|32863.5|7
1736153970000|2025-01-06 08:59:30|32886.5|32866.5|32886.1|32866.1|32888.1|32868.1|32884.5|32864.5|7
1736153980000|2025-01-06 08:59:40|32885.5|32865.5|32887.5|32867.5|32887.5|32867.5|32884.5|32864.5|5
1736153990000|2025-01-06 08:59:50|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1736154000000|2025-01-06 09:00:00|32887.5|32867.5|32888.5|32868.5|32888.5|32868.5|32887.3|32867.3|5
1736154020000|2025-01-06 09:00:20|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1736154030000|2025-01-06 09:00:30|32889.5|32869.5|32890.1|32870.1|32890.1|32870.1|32889.5|32869.5|3
1736154050000|2025-01-06 09:00:50|32889.9|32869.9|32888.5|32868.5|32889.9|32869.9|32888.5|32868.5|3
1736154080000|2025-01-06 09:01:20|32889|32869|32889|32869|32889|32869|32889|32869|1
1736154210000|2025-01-06 09:03:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1736154240000|2025-01-06 09:04:00|32889|32869|32888.5|32868.5|32889|32869|32888.5|32868.5|2
1736154260000|2025-01-06 09:04:20|32889.5|32869.5|32890.1|32870.1|32890.1|32870.1|32889.5|32869.5|2
1736154290000|2025-01-06 09:04:50|32889.1|32869.1|32888.5|32868.5|32889.1|32869.1|32888.5|32868.5|2
1736154330000|2025-01-06 09:05:30|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1736154500000|2025-01-06 09:08:20|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1736154540000|2025-01-06 09:09:00|32886.5|32866.5|32885.1|32865.1|32886.5|32866.5|32885.1|32865.1|3
1736154560000|2025-01-06 09:09:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736154570000|2025-01-06 09:09:30|32885.3|32865.3|32885.5|32865.5|32885.5|32865.5|32885.3|32865.3|2
1736154580000|2025-01-06 09:09:40|32885.3|32865.3|32885.1|32865.1|32885.3|32865.3|32885.1|32865.1|2
1736154690000|2025-01-06 09:11:30|32883.5|32863.5|32882.1|32862.1|32883.5|32863.5|32882.1|32862.1|3
1736154780000|2025-01-06 09:13:00|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736154860000|2025-01-06 09:14:20|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1736154890000|2025-01-06 09:14:50|32881.5|32861.5|32881.6|32861.6|32881.6|32861.6|32881.5|32861.5|2
1736154900000|2025-01-06 09:15:00|32881.9|32861.9|32881.4|32861.4|32881.9|32861.9|32881.4|32861.4|2
1736154910000|2025-01-06 09:15:10|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|1
1736154920000|2025-01-06 09:15:20|32881.7|32861.7|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|3
1736154960000|2025-01-06 09:16:00|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736155020000|2025-01-06 09:17:00|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1736155040000|2025-01-06 09:17:20|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736155080000|2025-01-06 09:18:00|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|3
1736155090000|2025-01-06 09:18:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736155140000|2025-01-06 09:19:00|32881|32861|32880.5|32860.5|32881|32861|32880.5|32860.5|2
1736155150000|2025-01-06 09:19:10|32880.2|32860.2|32880|32860|32880.2|32860.2|32880|32860|2
1736155160000|2025-01-06 09:19:20|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155170000|2025-01-06 09:19:30|32878.5|32858.5|32876.6|32856.6|32878.5|32858.5|32876.6|32856.6|2
1736155190000|2025-01-06 09:19:50|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736155590000|2025-01-06 09:26:30|32878.9|32858.9|32879.1|32859.1|32879.1|32859.1|32878.9|32858.9|2
1736155630000|2025-01-06 09:27:10|32879|32859|32879.1|32859.1|32879.1|32859.1|32879|32859|2
1736155640000|2025-01-06 09:27:20|32879|32859|32879|32859|32879|32859|32879|32859|1
1736155650000|2025-01-06 09:27:30|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155690000|2025-01-06 09:28:10|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736155750000|2025-01-06 09:29:10|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155800000|2025-01-06 09:30:00|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1736155810000|2025-01-06 09:30:10|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155860000|2025-01-06 09:31:00|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736155880000|2025-01-06 09:31:20|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|32877.4|32857.4|6
1736155890000|2025-01-06 09:31:30|32878.1|32858.1|32878.5|32858.5|32878.5|32858.5|32878.1|32858.1|4
1736155900000|2025-01-06 09:31:40|32878.3|32858.3|32878|32858|32878.3|32858.3|32878|32858|2
1736155910000|2025-01-06 09:31:50|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1736155940000|2025-01-06 09:32:20|32877.5|32857.5|32878.1|32858.1|32878.1|32858.1|32877.5|32857.5|2
1736155980000|2025-01-06 09:33:00|32876.2|32856.2|32875.9|32855.9|32876.2|32856.2|32875.9|32855.9|2
1736156000000|2025-01-06 09:33:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1736156130000|2025-01-06 09:35:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1736156190000|2025-01-06 09:36:30|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|1
1736156210000|2025-01-06 09:36:50|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1736156240000|2025-01-06 09:37:20|32877.1|32857.1|32873.7|32853.7|32877.1|32857.1|32873.7|32853.7|4
1736156250000|2025-01-06 09:37:30|32874.1|32854.1|32873.5|32853.5|32874.1|32854.1|32872.9|32852.9|5
1736156320000|2025-01-06 09:38:40|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1736156340000|2025-01-06 09:39:00|32873|32853|32873.1|32853.1|32873.1|32853.1|32873|32853|2
1736156350000|2025-01-06 09:39:10|32873.9|32853.9|32874.6|32854.6|32874.6|32854.6|32873.9|32853.9|2
1736156360000|2025-01-06 09:39:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1736156370000|2025-01-06 09:39:30|32875.1|32855.1|32874.9|32854.9|32875.1|32855.1|32874.5|32854.5|15
1736156380000|2025-01-06 09:39:40|32874.6|32854.6|32874.9|32854.9|32874.9|32854.9|32874.6|32854.6|20
1736156390000|2025-01-06 09:39:50|32874.6|32854.6|32874.6|32854.6|32874.9|32854.9|32874.6|32854.6|19
1736156400000|2025-01-06 09:40:00|32874.9|32854.9|32874.9|32854.9|32874.9|32854.9|32874.6|32854.6|19
1736156410000|2025-01-06 09:40:10|32874.6|32854.6|32874.9|32854.9|32874.9|32854.9|32874.6|32854.6|20
1736156420000|2025-01-06 09:40:20|32874.6|32854.6|32874.6|32854.6|32874.9|32854.9|32874.6|32854.6|19
1736156430000|2025-01-06 09:40:30|32874.9|32854.9|32874.5|32854.5|32875|32855|32874.5|32854.5|9
1736156440000|2025-01-06 09:40:40|32875|32855|32874.5|32854.5|32875|32855|32874.5|32854.5|2
1736156450000|2025-01-06 09:40:50|32875|32855|32875.1|32855.1|32877.5|32857.5|32875|32855|3
1736156460000|2025-01-06 09:41:00|32875.3|32855.3|32875.1|32855.1|32875.3|32855.3|32875.1|32855.1|2
1736156470000|2025-01-06 09:41:10|32875.5|32855.5|32874.5|32854.5|32875.5|32855.5|32874.5|32854.5|3
1736156490000|2025-01-06 09:41:30|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156500000|2025-01-06 09:41:40|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156510000|2025-01-06 09:41:50|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156520000|2025-01-06 09:42:00|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156540000|2025-01-06 09:42:20|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1736156550000|2025-01-06 09:42:30|32874.7|32854.7|32874.5|32854.5|32874.7|32854.7|32874.5|32854.5|2
1736156570000|2025-01-06 09:42:50|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1736156610000|2025-01-06 09:43:30|32877.1|32857.1|32878.1|32858.1|32879.1|32859.1|32877.1|32857.1|3
1736156620000|2025-01-06 09:43:40|32878.5|32858.5|32878.1|32858.1|32878.5|32858.5|32878.1|32858.1|4
1736156640000|2025-01-06 09:44:00|32878.9|32858.9|32879.5|32859.5|32879.5|32859.5|32878.9|32858.9|2
1736156780000|2025-01-06 09:46:20|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736156820000|2025-01-06 09:47:00|32878.5|32858.5|32877.5|32857.5|32878.5|32858.5|32877.5|32857.5|2
1736156890000|2025-01-06 09:48:10|32877.9|32857.9|32877.5|32857.5|32878.3|32858.3|32877.5|32857.5|3
1736156900000|2025-01-06 09:48:20|32878.3|32858.3|32878.1|32858.1|32878.3|32858.3|32877.5|32857.5|4
1736156920000|2025-01-06 09:48:40|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|1
1736156930000|2025-01-06 09:48:50|32878.4|32858.4|32877.9|32857.9|32878.4|32858.4|32877.9|32857.9|2
1736156950000|2025-01-06 09:49:10|32878.4|32858.4|32877.9|32857.9|32878.4|32858.4|32877.9|32857.9|2
1736156990000|2025-01-06 09:49:50|32878.4|32858.4|32877.9|32857.9|32878.4|32858.4|32877.9|32857.9|2
1736157030000|2025-01-06 09:50:30|32876.2|32856.2|32875.1|32855.1|32879.1|32859.1|32872.5|32852.5|9
1736157040000|2025-01-06 09:50:40|32875|32855|32875.5|32855.5|32875.5|32855.5|32875|32855|2
1736157050000|2025-01-06 09:50:50|32876|32856|32876|32856|32876|32856|32876|32856|1
1736157060000|2025-01-06 09:51:00|32876.3|32856.3|32875.4|32855.4|32876.3|32856.3|32875.3|32855.3|4
1736157080000|2025-01-06 09:51:20|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1736157090000|2025-01-06 09:51:30|32874.9|32854.9|32875.9|32855.9|32875.9|32855.9|32874.9|32854.9|2
1736157120000|2025-01-06 09:52:00|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|1
1736157130000|2025-01-06 09:52:10|32875.9|32855.9|32879.4|32859.4|32879.4|32859.4|32875.9|32855.9|4
1736157150000|2025-01-06 09:52:30|32879.5|32859.5|32878.7|32858.7|32879.5|32859.5|32878.7|32858.7|2
1736157190000|2025-01-06 09:53:10|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1736157210000|2025-01-06 09:53:30|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736157260000|2025-01-06 09:54:20|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1736157270000|2025-01-06 09:54:30|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1736157280000|2025-01-06 09:54:40|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|1
1736157300000|2025-01-06 09:55:00|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1736157380000|2025-01-06 09:56:20|32880.1|32860.1|32880.9|32860.9|32881.1|32861.1|32880.1|32860.1|3
1736157390000|2025-01-06 09:56:30|32880.7|32860.7|32880.1|32860.1|32880.7|32860.7|32880.1|32860.1|3
1736157440000|2025-01-06 09:57:20|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.1|32860.1|3
1736157480000|2025-01-06 09:58:00|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1736157490000|2025-01-06 09:58:10|32879.5|32859.5|32878.7|32858.7|32879.5|32859.5|32878.7|32858.7|2
1736157500000|2025-01-06 09:58:20|32878.9|32858.9|32878.3|32858.3|32878.9|32858.9|32878.3|32858.3|3
1736157520000|2025-01-06 09:58:40|32878.1|32858.1|32878.3|32858.3|32878.3|32858.3|32878.1|32858.1|2
1736157530000|2025-01-06 09:58:50|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1736157540000|2025-01-06 09:59:00|32878|32858|32878.7|32858.7|32878.7|32858.7|32877.5|32857.5|3
1736157550000|2025-01-06 09:59:10|32878.6|32858.6|32876.7|32856.7|32878.6|32858.6|32876.7|32856.7|2
1736157560000|2025-01-06 09:59:20|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1736157600000|2025-01-06 10:00:00|32876.1|32856.1|32876.5|32856.5|32876.5|32856.5|32876.1|32856.1|2
1736157630000|2025-01-06 10:00:30|32876.2|32856.2|32875.5|32855.5|32876.2|32856.2|32875.5|32855.5|2
1736157710000|2025-01-06 10:01:50|32875.2|32855.2|32875.1|32855.1|32875.2|32855.2|32875.1|32855.1|2
1736157720000|2025-01-06 10:02:00|32875.5|32855.5|32876.1|32856.1|32876.1|32856.1|32875.5|32855.5|2
1736157890000|2025-01-06 10:04:50|32878.3|32858.3|32880.1|32860.1|32880.1|32860.1|32878.1|32858.1|4
1736157900000|2025-01-06 10:05:00|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1736157920000|2025-01-06 10:05:20|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736157930000|2025-01-06 10:05:30|32881.1|32861.1|32884.5|32864.5|32884.5|32864.5|32881.1|32861.1|4
1736157950000|2025-01-06 10:05:50|32884.2|32864.2|32879.1|32859.1|32884.2|32864.2|32879.1|32859.1|11
1736157960000|2025-01-06 10:06:00|32877.7|32857.7|32877.5|32857.5|32877.7|32857.7|32876.5|32856.5|4
1736157970000|2025-01-06 10:06:10|32878.1|32858.1|32880.5|32860.5|32880.5|32860.5|32878.1|32858.1|5
1736157980000|2025-01-06 10:06:20|32880.1|32860.1|32876.5|32856.5|32880.1|32860.1|32876.5|32856.5|8
1736157990000|2025-01-06 10:06:30|32877.7|32857.7|32878.5|32858.5|32878.5|32858.5|32876.5|32856.5|3
1736158000000|2025-01-06 10:06:40|32879.5|32859.5|32879.5|32859.5|32880.1|32860.1|32879.5|32859.5|3
1736158010000|2025-01-06 10:06:50|32880.2|32860.2|32878|32858|32880.2|32860.2|32878|32858|5
1736158020000|2025-01-06 10:07:00|32877.1|32857.1|32876.5|32856.5|32878|32858|32876.5|32856.5|5
1736158030000|2025-01-06 10:07:10|32877|32857|32876.5|32856.5|32877|32857|32876.5|32856.5|2
1736158040000|2025-01-06 10:07:20|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1736158060000|2025-01-06 10:07:40|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1736158080000|2025-01-06 10:08:00|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|1
1736158090000|2025-01-06 10:08:10|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|1
1736158100000|2025-01-06 10:08:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1736158110000|2025-01-06 10:08:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1736158140000|2025-01-06 10:09:00|32878.1|32858.1|32878.5|32858.5|32878.5|32858.5|32878.1|32858.1|2
1736158150000|2025-01-06 10:09:10|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736158190000|2025-01-06 10:09:50|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736158200000|2025-01-06 10:10:00|32879.1|32859.1|32888.5|32868.5|32888.5|32868.5|32879.1|32859.1|8
1736158210000|2025-01-06 10:10:10|32888.7|32868.7|32890.4|32870.4|32890.4|32870.4|32888.7|32868.7|6
1736158220000|2025-01-06 10:10:20|32890.7|32870.7|32891.1|32871.1|32891.1|32871.1|32889.5|32869.5|13
1736158230000|2025-01-06 10:10:30|32891.3|32871.3|32891.5|32871.5|32891.5|32871.5|32891.3|32871.3|2
1736158410000|2025-01-06 10:13:30|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1736158440000|2025-01-06 10:14:00|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1736158460000|2025-01-06 10:14:20|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1736158500000|2025-01-06 10:15:00|32891.7|32871.7|32891.5|32871.5|32891.7|32871.7|32891.5|32871.5|2
1736158540000|2025-01-06 10:15:40|32891.9|32871.9|32891.6|32871.6|32891.9|32871.9|32891.6|32871.6|2
1736158550000|2025-01-06 10:15:50|32889.3|32869.3|32891.1|32871.1|32891.1|32871.1|32889.3|32869.3|7
1736158580000|2025-01-06 10:16:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1736158610000|2025-01-06 10:16:50|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1736158630000|2025-01-06 10:17:10|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1736158640000|2025-01-06 10:17:20|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1736158650000|2025-01-06 10:17:30|32889.7|32869.7|32889.5|32869.5|32889.7|32869.7|32888.9|32868.9|4
1736158680000|2025-01-06 10:18:00|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1736158690000|2025-01-06 10:18:10|32888.9|32868.9|32888.5|32868.5|32889.1|32869.1|32888.5|32868.5|3
1736158700000|2025-01-06 10:18:20|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1736158710000|2025-01-06 10:18:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1736158770000|2025-01-06 10:19:30|32889|32869|32889.5|32869.5|32889.5|32869.5|32889|32869|2
1736158810000|2025-01-06 10:20:10|32890.1|32870.1|32892.5|32872.5|32892.5|32872.5|32890.1|32870.1|3
1736158830000|2025-01-06 10:20:30|32893.5|32873.5|32898.5|32878.5|32898.5|32878.5|32893.5|32873.5|6
1736158840000|2025-01-06 10:20:40|32899.1|32879.1|32902.5|32882.5|32902.5|32882.5|32899.1|32879.1|6
1736158870000|2025-01-06 10:21:10|32902|32882|32901.5|32881.5|32902|32882|32901.5|32881.5|2
1736158880000|2025-01-06 10:21:20|32902|32882|32903|32883|32903|32883|32902|32882|3
1736158900000|2025-01-06 10:21:40|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736158990000|2025-01-06 10:23:10|32903.1|32883.1|32903.5|32883.5|32903.5|32883.5|32903.1|32883.1|2
1736159040000|2025-01-06 10:24:00|32904|32884|32904.3|32884.3|32904.5|32884.5|32903.8|32883.8|5
1736159050000|2025-01-06 10:24:10|32904.5|32884.5|32903.3|32883.3|32904.5|32884.5|32902.5|32882.5|11
1736159060000|2025-01-06 10:24:20|32902.5|32882.5|32902.1|32882.1|32902.5|32882.5|32902.1|32882.1|2
1736159070000|2025-01-06 10:24:30|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736159080000|2025-01-06 10:24:40|32903.1|32883.1|32902.5|32882.5|32903.3|32883.3|32902.5|32882.5|3
1736159090000|2025-01-06 10:24:50|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|1
1736159100000|2025-01-06 10:25:00|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736159170000|2025-01-06 10:26:10|32902.1|32882.1|32900.5|32880.5|32902.1|32882.1|32900.5|32880.5|4
1736159190000|2025-01-06 10:26:30|32900.1|32880.1|32898.5|32878.5|32900.1|32880.1|32898.5|32878.5|4
1736159220000|2025-01-06 10:27:00|32899.1|32879.1|32898.5|32878.5|32899.1|32879.1|32898.5|32878.5|2
1736159230000|2025-01-06 10:27:10|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1736159240000|2025-01-06 10:27:20|32895.5|32875.5|32895.1|32875.1|32895.5|32875.5|32895.1|32875.1|4
1736159250000|2025-01-06 10:27:30|32895.5|32875.5|32895.1|32875.1|32895.5|32875.5|32895.1|32875.1|2
1736159400000|2025-01-06 10:30:00|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736159410000|2025-01-06 10:30:10|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1736159500000|2025-01-06 10:31:40|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736159570000|2025-01-06 10:32:50|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1736159590000|2025-01-06 10:33:10|32895.5|32875.5|32895.1|32875.1|32896.1|32876.1|32895.1|32875.1|3
1736159610000|2025-01-06 10:33:30|32895.5|32875.5|32897.1|32877.1|32897.1|32877.1|32895.5|32875.5|2
1736159620000|2025-01-06 10:33:40|32895.9|32875.9|32895.1|32875.1|32895.9|32875.9|32895.1|32875.1|3
1736159630000|2025-01-06 10:33:50|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|1
1736159730000|2025-01-06 10:35:30|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|1
1736159810000|2025-01-06 10:36:50|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|1
1736159920000|2025-01-06 10:38:40|32895.4|32875.4|32894.9|32874.9|32895.4|32875.4|32894.9|32874.9|2
1736159930000|2025-01-06 10:38:50|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|1
1736159970000|2025-01-06 10:39:30|32895.9|32875.9|32896.2|32876.2|32896.2|32876.2|32895.9|32875.9|3
1736160030000|2025-01-06 10:40:30|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1736160060000|2025-01-06 10:41:00|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736160090000|2025-01-06 10:41:30|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1736160110000|2025-01-06 10:41:50|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736160270000|2025-01-06 10:44:30|32896.1|32876.1|32895.5|32875.5|32896.1|32876.1|32895.5|32875.5|4
1736160320000|2025-01-06 10:45:20|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32893.1|32873.1|5
1736160330000|2025-01-06 10:45:30|32894.1|32874.1|32890.1|32870.1|32894.1|32874.1|32890.1|32870.1|6
1736160340000|2025-01-06 10:45:40|32890.5|32870.5|32890.1|32870.1|32890.7|32870.7|32890.1|32870.1|4
1736160350000|2025-01-06 10:45:50|32889.5|32869.5|32890.1|32870.1|32890.1|32870.1|32889.5|32869.5|2
1736160360000|2025-01-06 10:46:00|32890.5|32870.5|32890.2|32870.2|32890.5|32870.5|32890.2|32870.2|2
1736160370000|2025-01-06 10:46:10|32890.1|32870.1|32888.7|32868.7|32890.1|32870.1|32887.7|32867.7|6
1736160380000|2025-01-06 10:46:20|32888.6|32868.6|32888.5|32868.5|32889.1|32869.1|32888.5|32868.5|4
1736160670000|2025-01-06 10:51:10|32887.5|32867.5|32886.1|32866.1|32887.5|32867.5|32886.1|32866.1|2
1736160700000|2025-01-06 10:51:40|32886|32866|32886.1|32866.1|32886.1|32866.1|32886|32866|2
1736160720000|2025-01-06 10:52:00|32886.2|32866.2|32886.8|32866.8|32886.8|32866.8|32886.2|32866.2|3
1736160730000|2025-01-06 10:52:10|32886.5|32866.5|32887.5|32867.5|32887.5|32867.5|32886.5|32866.5|2
1736160760000|2025-01-06 10:52:40|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1736160800000|2025-01-06 10:53:20|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1736160850000|2025-01-06 10:54:10|32886.2|32866.2|32886.1|32866.1|32886.2|32866.2|32886.1|32866.1|2
1736160890000|2025-01-06 10:54:50|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1736160900000|2025-01-06 10:55:00|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736160910000|2025-01-06 10:55:10|32886.5|32866.5|32886.1|32866.1|32886.5|32866.5|32886.1|32866.1|2
1736160920000|2025-01-06 10:55:20|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1736161000000|2025-01-06 10:56:40|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1736161010000|2025-01-06 10:56:50|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1736161140000|2025-01-06 10:59:00|32884.5|32864.5|32884.1|32864.1|32884.5|32864.5|32884.1|32864.1|2
1736161200000|2025-01-06 11:00:00|32883.5|32863.5|32881.9|32861.9|32883.5|32863.5|32881.9|32861.9|4
1736161210000|2025-01-06 11:00:10|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|1
1736161260000|2025-01-06 11:01:00|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1736161270000|2025-01-06 11:01:10|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|1
1736161330000|2025-01-06 11:02:10|32879.1|32859.1|32881.5|32861.5|32881.8|32861.8|32879.1|32859.1|3
1736161340000|2025-01-06 11:02:20|32882.1|32862.1|32885.5|32865.5|32886.5|32866.5|32882.1|32862.1|4
1736161360000|2025-01-06 11:02:40|32885.1|32865.1|32883.1|32863.1|32885.1|32865.1|32883.1|32863.1|3
1736161370000|2025-01-06 11:02:50|32882.8|32862.8|32883.4|32863.4|32883.5|32863.5|32882.8|32862.8|10
1736161380000|2025-01-06 11:03:00|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1736161390000|2025-01-06 11:03:10|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|1
1736161400000|2025-01-06 11:03:20|32883.5|32863.5|32882.5|32862.5|32883.5|32863.5|32882.5|32862.5|3
1736161480000|2025-01-06 11:04:40|32882.2|32862.2|32882|32862|32882.2|32862.2|32882|32862|2
1736161490000|2025-01-06 11:04:50|32881.5|32861.5|32878|32858|32881.5|32861.5|32878|32858|5
1736161500000|2025-01-06 11:05:00|32878.5|32858.5|32878|32858|32878.5|32858.5|32878|32858|3
1736161530000|2025-01-06 11:05:30|32877.2|32857.2|32871.9|32846.9|32877.2|32857.2|32869.4|32846.9|7
1736161550000|2025-01-06 11:05:50|32871.5|32846.5|32872|32847|32872|32847|32871.5|32846.5|2
1736161570000|2025-01-06 11:06:10|32870.9|32845.9|32870.9|32845.9|32870.9|32845.9|32870.9|32845.9|1
1736161600000|2025-01-06 11:06:40|32871.6|32846.6|32869|32849|32871.6|32849|32869|32846.6|2
1736161610000|2025-01-06 11:06:50|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.2|32848.2|3
1736161620000|2025-01-06 11:07:00|32867.8|32847.8|32868.5|32848.5|32868.5|32848.5|32867.8|32847.8|2
1736161660000|2025-01-06 11:07:40|32868|32848|32868|32848|32868|32848|32868|32848|1
1736161700000|2025-01-06 11:08:20|32868.1|32848.1|32868|32848|32868.1|32848.1|32868|32848|2
1736161720000|2025-01-06 11:08:40|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|1
1736161740000|2025-01-06 11:09:00|32866.3|32846.3|32860.5|32840.5|32866.3|32846.3|32860.5|32840.5|5
1736161750000|2025-01-06 11:09:10|32861|32841|32829.5|32787.5|32861|32841|32829.5|32787.5|16
1736161760000|2025-01-06 11:09:20|32828.4|32786.4|32818.5|32776.5|32831|32789|32818.5|32776.5|7
1736161770000|2025-01-06 11:09:30|32818|32776|32818.1|32776.1|32819.1|32777.1|32817|32775|10
1736161780000|2025-01-06 11:09:40|32823.1|32781.1|32831.1|32789.1|32831.1|32789.1|32823.1|32781.1|5
1736161790000|2025-01-06 11:09:50|32828.1|32786.1|32814|32794|32828.1|32795|32814|32785.1|7
1736161800000|2025-01-06 11:10:00|32817.1|32797.1|32816|32796|32819.1|32799.1|32816|32796|5
1736161810000|2025-01-06 11:10:10|32815.8|32795.8|32815.5|32795.5|32815.8|32795.8|32815.5|32795.5|2
1736161850000|2025-01-06 11:10:50|32815|32795|32814|32794|32815|32795|32814|32794|2
1736161860000|2025-01-06 11:11:00|32815|32795|32815|32795|32815|32795|32815|32795|1
1736161870000|2025-01-06 11:11:10|32814.5|32794.5|32815|32795|32815|32795|32814.5|32794.5|2
1736161880000|2025-01-06 11:11:20|32814.5|32794.5|32816.2|32796.2|32816.2|32796.2|32814.5|32794.5|2
1736161890000|2025-01-06 11:11:30|32817.5|32797.5|32818.5|32798.5|32818.5|32798.5|32817.5|32797.5|2
1736161900000|2025-01-06 11:11:40|32819.2|32799.2|32819.2|32799.2|32819.2|32799.2|32819.2|32799.2|1
1736161910000|2025-01-06 11:11:50|32823.6|32803.6|32836|32816|32836.5|32816.5|32823.6|32803.6|7
1736161920000|2025-01-06 11:12:00|32835.5|32815.5|32832.5|32812.5|32835.5|32815.5|32830|32810|6
1736161930000|2025-01-06 11:12:10|32831.5|32811.5|32830|32810|32831.5|32811.5|32830|32810|3
1736161940000|2025-01-06 11:12:20|32829.5|32809.5|32814.1|32794.1|32832.2|32812.2|32813.5|32793.5|11
1736161950000|2025-01-06 11:12:30|32814.6|32794.6|32819.5|32799.5|32819.5|32799.5|32814.6|32794.6|8
1736161960000|2025-01-06 11:12:40|32822.1|32802.1|32830|32810|32831|32811|32822.1|32802.1|7
1736161970000|2025-01-06 11:12:50|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1736161980000|2025-01-06 11:13:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1736161990000|2025-01-06 11:13:10|32827.1|32807.1|32825|32805|32827.1|32807.1|32824.1|32804.1|5
1736162000000|2025-01-06 11:13:20|32824.9|32804.9|32822.5|32802.5|32824.9|32804.9|32822.5|32802.5|5
1736162010000|2025-01-06 11:13:30|32822.3|32802.3|32812.7|32792.7|32822.3|32802.3|32812.3|32792.3|12
1736162030000|2025-01-06 11:13:50|32813.9|32793.9|32814|32794|32814|32794|32813.9|32793.9|2
1736162040000|2025-01-06 11:14:00|32813.5|32793.5|32812.2|32792.2|32813.5|32793.5|32812.2|32792.2|4
1736162050000|2025-01-06 11:14:10|32812.3|32792.3|32812|32792|32812.5|32792.5|32812|32792|6
1736162060000|2025-01-06 11:14:20|32811.8|32791.8|32811.5|32791.5|32811.8|32791.8|32811.5|32791.5|2
1736162070000|2025-01-06 11:14:30|32811.4|32791.4|32810|32790|32811.4|32791.4|32810|32790|5
1736162080000|2025-01-06 11:14:40|32810.2|32790.2|32810|32790|32810.2|32790.2|32809.1|32789.1|3
1736162090000|2025-01-06 11:14:50|32810.3|32790.3|32805|32785|32810.3|32790.3|32805|32785|4
1736162110000|2025-01-06 11:15:10|32804.5|32784.5|32793|32773|32804.5|32784.5|32793|32773|10
1736162120000|2025-01-06 11:15:20|32792.5|32772.5|32791|32771|32792.5|32772.5|32791|32771|6
1736162140000|2025-01-06 11:15:40|32793.5|32773.5|32791.9|32771.9|32794.5|32774.5|32791.9|32771.9|6
1736162150000|2025-01-06 11:15:50|32792.1|32772.1|32788.5|32768.5|32792.1|32772.1|32788.5|32768.5|8
1736162160000|2025-01-06 11:16:00|32789.1|32769.1|32786.1|32766.1|32789.1|32769.1|32786.1|32766.1|4
1736162170000|2025-01-06 11:16:10|32786.6|32766.6|32786.9|32766.9|32787.1|32767.1|32786.6|32766.6|4
1736162180000|2025-01-06 11:16:20|32786.8|32766.8|32785.1|32748.4|32794.8|32769.2|32779.1|32748.4|9
1736162190000|2025-01-06 11:16:30|32778.9|32753.9|32778.4|32753.4|32784.3|32753.9|32778.4|32748.5|5
1736162200000|2025-01-06 11:16:40|32778.6|32753.6|32782|32757|32783.6|32758.6|32778.6|32753.6|7
1736162220000|2025-01-06 11:17:00|32782.6|32757.6|32778.5|32753.5|32784.9|32757.6|32778.5|32749.6|5
1736162230000|2025-01-06 11:17:10|32778.6|32753.6|32779|32754|32792.4|32762.6|32778.6|32750.4|7
1736162240000|2025-01-06 11:17:20|32778.6|32753.6|32776|32756|32779|32756|32776|32753.6|4
1736162260000|2025-01-06 11:17:40|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1736162280000|2025-01-06 11:18:00|32775|32755|32775|32755|32775|32755|32775|32755|1
1736162290000|2025-01-06 11:18:10|32775.5|32755.5|32776|32756|32776|32756|32775.5|32755.5|2
1736162300000|2025-01-06 11:18:20|32776.5|32756.5|32779.6|32754.6|32785.9|32756.5|32776.5|32747.1|4
1736162310000|2025-01-06 11:18:30|32785.4|32749.8|32776.7|32756.7|32785.4|32756.7|32776.4|32749.8|5
1736162320000|2025-01-06 11:18:40|32776.4|32756.4|32776|32756|32776.4|32756.4|32776|32756|2
1736162330000|2025-01-06 11:18:50|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776|32756|3
1736162340000|2025-01-06 11:19:00|32779|32754|32777|32757|32779|32757.6|32776.5|32754|4
1736162350000|2025-01-06 11:19:10|32775.3|32755.3|32775.2|32755.2|32775.3|32755.3|32775.2|32755.2|2
1736162360000|2025-01-06 11:19:20|32774.9|32754.9|32774.8|32754.8|32775.3|32755.3|32774.8|32754.8|5
1736162370000|2025-01-06 11:19:30|32774.6|32754.6|32774.2|32754.2|32774.6|32754.6|32774.2|32754.2|2
1736162380000|2025-01-06 11:19:40|32774.6|32754.6|32774.8|32754.8|32774.8|32754.8|32774.6|32754.6|2
1736162390000|2025-01-06 11:19:50|32775|32755|32774.8|32754.8|32775|32755|32774.8|32754.8|2
1736162400000|2025-01-06 11:20:00|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1736162410000|2025-01-06 11:20:10|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|1
1736162430000|2025-01-06 11:20:30|32774.3|32754.3|32772.5|32752.5|32774.5|32754.5|32768.5|32748.5|8
1736162440000|2025-01-06 11:20:40|32773.1|32753.1|32773|32753|32773.1|32753.1|32770.5|32750.5|5
1736162450000|2025-01-06 11:20:50|32774|32754|32773|32753|32774|32754|32773|32753|3
1736162460000|2025-01-06 11:21:00|32771.5|32751.5|32770|32750|32771.5|32751.5|32770|32750|4
1736162470000|2025-01-06 11:21:10|32769.5|32749.5|32769.5|32749.5|32770|32750|32769.5|32749.5|3
1736162480000|2025-01-06 11:21:20|32770|32750|32768|32748|32770|32750|32766.5|32746.5|6
1736162500000|2025-01-06 11:21:40|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1736162560000|2025-01-06 11:22:40|32767|32747|32767|32747|32767|32747|32767|32747|1
1736162570000|2025-01-06 11:22:50|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1736162600000|2025-01-06 11:23:20|32767.2|32747.2|32767.5|32747.5|32767.5|32747.5|32767.2|32747.2|2
1736162610000|2025-01-06 11:23:30|32768|32748|32767|32747|32768.6|32748.6|32767|32747|5
1736162630000|2025-01-06 11:23:50|32766.7|32746.7|32766.5|32746.5|32766.8|32746.8|32766.5|32746.5|3
1736162650000|2025-01-06 11:24:10|32766|32746|32766|32746|32766|32746|32766|32746|1
1736162660000|2025-01-06 11:24:20|32766.5|32746.5|32766|32746|32766.5|32746.5|32766|32746|2
1736162670000|2025-01-06 11:24:30|32766.5|32746.5|32767|32747|32767|32747|32766.5|32746.5|4
1736162680000|2025-01-06 11:24:40|32766.5|32746.5|32774.5|32749.5|32776.5|32756|32766|32746|11
1736162690000|2025-01-06 11:24:50|32775.1|32750.1|32774|32749|32775.1|32750.1|32774|32749|2
1736162700000|2025-01-06 11:25:00|32774.5|32749.5|32771|32751|32774.5|32752|32771|32749.5|4
1736162710000|2025-01-06 11:25:10|32770|32750|32766|32746|32770|32750|32766|32746|4
1736162720000|2025-01-06 11:25:20|32767|32747|32771.5|32751.5|32771.5|32751.5|32767|32747|5
1736162730000|2025-01-06 11:25:30|32772|32752|32775|32755|32775|32755|32772|32752|7
1736162750000|2025-01-06 11:25:50|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1736162770000|2025-01-06 11:26:10|32776.1|32756.1|32780|32760|32780|32760|32776.1|32756.1|3
1736162780000|2025-01-06 11:26:20|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736162790000|2025-01-06 11:26:30|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|2
1736162800000|2025-01-06 11:26:40|32783.5|32763.5|32785.5|32765.5|32785.5|32765.5|32783.5|32763.5|3
1736162810000|2025-01-06 11:26:50|32786|32766|32787|32767|32787|32767|32786|32766|3
1736162820000|2025-01-06 11:27:00|32788|32768|32788|32768|32788|32768|32788|32768|1
1736162830000|2025-01-06 11:27:10|32788.5|32768.5|32790|32770|32790|32770|32788.5|32768.5|4
1736162850000|2025-01-06 11:27:30|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1736162860000|2025-01-06 11:27:40|32790|32770|32790|32770|32790|32770|32790|32770|1
1736162880000|2025-01-06 11:28:00|32789.6|32769.6|32789.1|32769.1|32789.6|32769.6|32789.1|32769.1|4
1736162890000|2025-01-06 11:28:10|32790|32770|32790|32770|32790|32770|32790|32770|1
1736162920000|2025-01-06 11:28:40|32786.5|32766.5|32786.1|32766.1|32786.5|32766.5|32786.1|32766.1|2
1736162950000|2025-01-06 11:29:10|32786.2|32766.2|32781.1|32761.1|32786.2|32766.2|32781.1|32761.1|3
1736162960000|2025-01-06 11:29:20|32780|32760|32778.2|32758.2|32780|32760|32775.4|32755.4|6
1736162970000|2025-01-06 11:29:30|32779.2|32759.2|32779.2|32759.2|32779.2|32759.2|32779.2|32759.2|1
1736162980000|2025-01-06 11:29:40|32777.7|32757.7|32771.5|32751.5|32777.7|32757.7|32771.5|32751.5|6
1736163000000|2025-01-06 11:30:00|32773.6|32753.6|32773.4|32753.4|32775|32755|32771.5|32751.5|11
1736163010000|2025-01-06 11:30:10|32774|32754|32775.6|32755.6|32775.6|32755.6|32774|32754|14
1736163020000|2025-01-06 11:30:20|32774.5|32754.5|32777.5|32752.5|32777.5|32755.6|32773.5|32752.5|11
1736163030000|2025-01-06 11:30:30|32776.9|32751.9|32774.6|32754.6|32778|32754.6|32773.4|32751.9|4
1736163040000|2025-01-06 11:30:40|32776.5|32751.5|32773.5|32748.5|32776.5|32751.5|32773.5|32748.5|2
1736163060000|2025-01-06 11:31:00|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|1
1736163120000|2025-01-06 11:32:00|32773.5|32748.5|32773.5|32748.5|32773.5|32748.5|32773.5|32748.5|1
1736163130000|2025-01-06 11:32:10|32774.5|32749.5|32775.5|32750.5|32775.5|32750.5|32774.5|32749.5|2
1736163190000|2025-01-06 11:33:10|32775.1|32750.1|32775.1|32750.1|32775.1|32750.1|32775.1|32750.1|1
1736163200000|2025-01-06 11:33:20|32774.8|32749.8|32774.8|32749.8|32774.8|32749.8|32774.8|32749.8|1
1736163210000|2025-01-06 11:33:30|32774.3|32749.3|32774.3|32749.3|32774.3|32749.3|32774.3|32749.3|1
1736163220000|2025-01-06 11:33:40|32773.3|32748.3|32764.1|32722.1|32773.3|32748.8|32756.4|32722.1|9
1736163280000|2025-01-06 11:34:40|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|1
1736163300000|2025-01-06 11:35:00|32757.5|32716.5|32755|32719|32758|32719|32755|32716|3
1736163310000|2025-01-06 11:35:10|32747.4|32711.6|32747.9|32712.1|32747.9|32712.1|32747.4|32711.6|2
1736163320000|2025-01-06 11:35:20|32750.4|32709.6|32747.9|32712.1|32750.7|32712.1|32747.9|32709.3|6
1736163330000|2025-01-06 11:35:30|32750.4|32709.6|32754.2|32717.8|32757.2|32727.1|32750.4|32709.6|6
1736163340000|2025-01-06 11:35:40|32745.2|32703.8|32745.5|32703.5|32745.5|32703.8|32745.2|32703.5|2
1736163350000|2025-01-06 11:35:50|32742.1|32700.1|32742.1|32700.1|32742.1|32700.1|32742.1|32700.1|1
1736163370000|2025-01-06 11:36:10|32737.1|32695.1|32735|32693|32737.1|32695.1|32735|32693|4
1736163380000|2025-01-06 11:36:20|32734|32692|32731|32689|32734|32692|32731|32689|2
1736163390000|2025-01-06 11:36:30|32730|32688|32728|32686|32730|32688|32728|32686|3
1736163400000|2025-01-06 11:36:40|32721|32679|32716|32674|32721|32679|32716|32674|2
1736163410000|2025-01-06 11:36:50|32715|32673|32713|32671|32715|32673|32713|32671|3
1736163420000|2025-01-06 11:37:00|32712|32670|32710.4|32668.4|32712|32670|32710.4|32668.4|3
1736163430000|2025-01-06 11:37:10|32710|32668|32722|32680|32722|32680|32710|32668|7
1736163450000|2025-01-06 11:37:30|32723|32681|32723|32681|32723|32681|32723|32681|1
1736163460000|2025-01-06 11:37:40|32731|32689|32731|32689|32731|32689|32731|32689|1
1736163500000|2025-01-06 11:38:20|32731.1|32689.1|32731.1|32689.1|32731.1|32689.1|32731.1|32689.1|1
1736163510000|2025-01-06 11:38:30|32741.1|32699.1|32741|32699|32741.1|32699.1|32741|32699|2
1736163540000|2025-01-06 11:39:00|32741.1|32699.1|32741.1|32699.1|32741.1|32699.1|32741.1|32699.1|1
1736163580000|2025-01-06 11:39:40|32743.3|32701.3|32743.3|32701.3|32743.3|32701.3|32743.3|32701.3|1
1736163860000|2025-01-06 11:44:20|32746.5|32704.5|32742.4|32700.4|32746.5|32704.5|32742.4|32700.4|4
1736163870000|2025-01-06 11:44:30|32742.5|32700.5|32744|32702|32744|32702|32742.5|32700.5|5
1736163880000|2025-01-06 11:44:40|32744.5|32702.5|32745.6|32703.6|32745.6|32703.6|32744.5|32702.5|6
1736163890000|2025-01-06 11:44:50|32746|32704|32745.4|32703.4|32746.5|32704.5|32745.4|32703.4|4
1736163900000|2025-01-06 11:45:00|32746.6|32704.6|32754|32712|32754.1|32712.1|32746.6|32704.6|6
1736163910000|2025-01-06 11:45:10|32753.5|32711.5|32753|32711|32754|32712|32753|32711|4
1736163930000|2025-01-06 11:45:30|32754.6|32712.6|32760.1|32718.1|32760.1|32718.1|32754.6|32712.6|6
1736163940000|2025-01-06 11:45:40|32761|32719|32762.5|32720.5|32763|32721|32761|32719|5
1736163950000|2025-01-06 11:45:50|32756.5|32731.5|32765.5|32723.5|32765.5|32731.5|32756.5|32720.5|4
1736163960000|2025-01-06 11:46:00|32763.2|32725.7|32757.6|32732.6|32764.3|32732.6|32756.6|32723.7|5
1736163970000|2025-01-06 11:46:10|32758.6|32733.6|32758.6|32733.6|32758.6|32733.6|32758.6|32733.6|1
1736163980000|2025-01-06 11:46:20|32757.6|32732.6|32765.2|32727.7|32765.2|32733.6|32757.6|32727.7|3
1736163990000|2025-01-06 11:46:30|32758.6|32733.6|32758.6|32733.6|32765.2|32733.6|32758.6|32727.7|3
1736164000000|2025-01-06 11:46:40|32758.5|32733.5|32767.4|32731.5|32768.5|32733.5|32758.5|32729.5|3
1736164010000|2025-01-06 11:46:50|32768.2|32730.7|32762.6|32737.6|32768.2|32737.6|32762.6|32730.7|2
1736164020000|2025-01-06 11:47:00|32768.2|32730.7|32762.5|32737.5|32768.2|32737.5|32762.5|32730.7|3
1736164030000|2025-01-06 11:47:10|32765.3|32740.3|32765.3|32740.3|32765.3|32740.3|32765.3|32740.3|1
1736164040000|2025-01-06 11:47:20|32771.7|32734.2|32778.1|32736.1|32782.2|32740.2|32771.7|32733|8
1736164050000|2025-01-06 11:47:30|32779.7|32737.7|32779.6|32737.6|32781|32739|32779.1|32737.1|7
1736164060000|2025-01-06 11:47:40|32780|32738|32782|32740|32782|32740|32780|32738|4
1736164070000|2025-01-06 11:47:50|32782.6|32740.6|32782.6|32740.6|32782.6|32740.6|32782.6|32740.6|1
1736164080000|2025-01-06 11:48:00|32783|32741.1|32792.7|32750.7|32792.7|32750.7|32783|32741.1|4
1736164090000|2025-01-06 11:48:10|32792.6|32750.8|32792.6|32750.8|32792.6|32750.8|32792.6|32750.8|1
1736164100000|2025-01-06 11:48:20|32792.9|32751.1|32793.9|32752.1|32793.9|32752.1|32792.9|32751.1|2
1736164110000|2025-01-06 11:48:30|32794.9|32753.1|32794.8|32755.2|32795.9|32755.2|32794.8|32753.1|5
1736164120000|2025-01-06 11:48:40|32790.6|32752.2|32790.6|32754.6|32790.6|32754.6|32790.6|32752.2|3
1736164130000|2025-01-06 11:48:50|32790.3|32754.9|32786|32761|32790.3|32761|32785.5|32754.9|3
1736164140000|2025-01-06 11:49:00|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736164150000|2025-01-06 11:49:10|32786|32761|32785.5|32760.5|32790.1|32761.5|32785.5|32754.7|10
1736164160000|2025-01-06 11:49:20|32790.6|32749.4|32784|32764|32790.6|32766|32783|32749.4|7
1736164170000|2025-01-06 11:49:30|32782.4|32762.4|32784.4|32764.4|32786.8|32766.8|32782|32762|13
1736164180000|2025-01-06 11:49:40|32785|32765|32805.3|32769.8|32805.3|32775.1|32782.4|32762.4|9
1736164190000|2025-01-06 11:49:50|32805.6|32769.5|32799|32774|32805.6|32774.5|32799|32765.3|4
1736164200000|2025-01-06 11:50:00|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|1
1736164210000|2025-01-06 11:50:10|32799|32774|32799.5|32774.5|32799.5|32774.5|32799|32774|2
1736164230000|2025-01-06 11:50:30|32799|32774|32799|32774|32799|32774|32799|32774|1
1736164240000|2025-01-06 11:50:40|32795.4|32770.4|32794.5|32769.5|32795.4|32770.4|32794.5|32769.5|2
1736164260000|2025-01-06 11:51:00|32797|32772|32797|32772|32797|32772|32797|32772|1
1736164270000|2025-01-06 11:51:10|32795.5|32770.5|32796|32771|32796|32771|32795.5|32770.5|2
1736164280000|2025-01-06 11:51:20|32795|32770|32784.6|32764.6|32797.8|32770.5|32783|32753.8|8
1736164290000|2025-01-06 11:51:30|32783.4|32763.4|32784.5|32764.5|32785|32765|32782.4|32762.4|5
1736164300000|2025-01-06 11:51:40|32784.4|32764.4|32781.6|32761.6|32784.4|32764.4|32781|32761|5
1736164310000|2025-01-06 11:51:50|32781|32761|32781|32761|32781|32761|32779.4|32759.4|7
1736164320000|2025-01-06 11:52:00|32781.6|32761.6|32781.4|32761.4|32784.1|32762.5|32781.4|32759.1|7
1736164330000|2025-01-06 11:52:10|32780|32760|32779|32759|32780|32760|32778|32758|11
1736164340000|2025-01-06 11:52:20|32779.5|32759.5|32780|32760|32780|32760|32779|32759|4
1736164360000|2025-01-06 11:52:40|32777.4|32757.4|32777.5|32752.5|32780|32758.5|32777.4|32752.5|4
1736164370000|2025-01-06 11:52:50|32777|32752|32774.5|32749.5|32777|32752|32773.5|32748.5|7
1736164380000|2025-01-06 11:53:00|32774|32749|32777|32757|32779|32757.1|32774|32749|6
1736164390000|2025-01-06 11:53:10|32776.5|32756.5|32774.5|32754.5|32777.1|32757.1|32774.5|32754.5|4
1736164400000|2025-01-06 11:53:20|32773.9|32748.9|32777|32735|32781.7|32748.9|32773.9|32735|5
1736164410000|2025-01-06 11:53:30|32776|32734|32776|32734|32776|32734|32776|32734|1
1736164420000|2025-01-06 11:53:40|32775|32733|32775|32733|32775|32733|32775|32733|1
1736164430000|2025-01-06 11:53:50|32775.1|32733.1|32774.1|32732.1|32775.1|32733.1|32774.1|32732.1|2
1736164440000|2025-01-06 11:54:00|32773.7|32732.4|32774.1|32732.1|32774.1|32732.4|32773.7|32732.1|2
1736164470000|2025-01-06 11:54:30|32773.1|32731.1|32771.7|32730.4|32773.1|32731.1|32771.7|32730.4|2
1736164480000|2025-01-06 11:54:40|32771.3|32730.8|32768.7|32727.4|32771.3|32730.8|32768.3|32727.4|4
1736164490000|2025-01-06 11:54:50|32767.7|32726.4|32763.7|32722.4|32767.7|32726.4|32763.7|32722.4|4
1736164500000|2025-01-06 11:55:00|32764.1|32722.1|32763.7|32722.4|32764.1|32722.4|32763.7|32722.1|2
1736164510000|2025-01-06 11:55:10|32762.7|32721.4|32762.7|32721.4|32762.7|32721.4|32762.7|32721.4|1
1736164520000|2025-01-06 11:55:20|32761.7|32720.4|32761.3|32720.8|32761.7|32720.8|32761.3|32720.4|2
1736164530000|2025-01-06 11:55:30|32760.3|32719.8|32763.3|32722.8|32763.3|32722.8|32760.3|32719.8|2
1736164540000|2025-01-06 11:55:40|32754.5|32729.5|32756.1|32731.1|32756.1|32731.1|32754.5|32729.5|3
1736164550000|2025-01-06 11:55:50|32757.1|32732.1|32755|32735|32757.1|32735|32754.6|32732.1|3
1736164560000|2025-01-06 11:56:00|32755.6|32735.6|32754.5|32734.5|32755.6|32735.6|32754.5|32734.5|3
1736164570000|2025-01-06 11:56:10|32755|32735|32755.5|32735.5|32755.5|32735.5|32755|32735|2
1736164580000|2025-01-06 11:56:20|32755|32735|32755|32735|32755|32735|32755|32735|1
1736164600000|2025-01-06 11:56:40|32754.5|32734.5|32754.4|32734.4|32756|32736|32754|32734|6
1736164610000|2025-01-06 11:56:50|32755|32735|32756|32736|32756|32736|32755|32735|2
1736164630000|2025-01-06 11:57:10|32757|32737|32758|32738|32758|32738|32757|32737|3
1736164670000|2025-01-06 11:57:50|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1736164680000|2025-01-06 11:58:00|32759|32739|32761|32741|32761|32741|32759|32739|5
1736164690000|2025-01-06 11:58:10|32761.5|32741.5|32762|32742|32762|32742|32761.5|32741.5|2
1736164700000|2025-01-06 11:58:20|32762.5|32742.5|32763.1|32743.1|32763.1|32743.1|32762.5|32742.5|3
1736164710000|2025-01-06 11:58:30|32764.1|32744.1|32764.5|32744.5|32764.5|32744.5|32764.1|32744.1|2
1736164720000|2025-01-06 11:58:40|32765.1|32745.1|32764.5|32744.5|32766.1|32746.1|32764.5|32744.5|7
1736164730000|2025-01-06 11:58:50|32765.1|32745.1|32763.1|32743.1|32765.1|32745.1|32763.1|32743.1|3
1736164750000|2025-01-06 11:59:10|32763.5|32743.5|32764.1|32744.1|32764.5|32744.5|32763.5|32743.5|3
1736164760000|2025-01-06 11:59:20|32764|32744|32760|32740|32764|32744|32760|32740|5
1736164770000|2025-01-06 11:59:30|32759.5|32739.5|32759|32739|32759.5|32739.5|32759|32739|2
1736164790000|2025-01-06 11:59:50|32759.5|32739.5|32759.5|32739.5|32760|32740|32759.5|32739.5|3
1736164800000|2025-01-06 12:00:00|32758.5|32738.5|32756.1|32736.1|32758.5|32738.5|32754.5|32734.5|8
1736164810000|2025-01-06 12:00:10|32756.5|32736.5|32756.5|32736.5|32757.1|32737.1|32754.5|32734.5|6
1736164820000|2025-01-06 12:00:20|32757|32737|32755.5|32735.5|32757|32737|32754.5|32734.5|7
1736164830000|2025-01-06 12:00:30|32752.9|32732.9|32757.5|32732.5|32760.5|32735.5|32745.7|32718.2|13
1736164840000|2025-01-06 12:00:40|32757|32732|32753.5|32728.5|32757|32732|32753.5|32728.5|3
1736164850000|2025-01-06 12:00:50|32754|32729|32754|32729|32754|32729|32754|32729|1
1736164860000|2025-01-06 12:01:00|32753.2|32728.2|32751.5|32731.5|32753.2|32732.5|32749.5|32728.2|9
1736164870000|2025-01-06 12:01:10|32750.4|32730.4|32752.1|32732.1|32752.1|32732.1|32750.4|32730.4|4
1736164880000|2025-01-06 12:01:20|32753.1|32733.1|32754.1|32734.1|32754.1|32734.1|32753.1|32733.1|3
1736164890000|2025-01-06 12:01:30|32754.5|32734.5|32757.4|32737.4|32757.6|32737.6|32754.5|32734.5|8
1736164900000|2025-01-06 12:01:40|32757|32737|32755.1|32735.1|32757|32737|32752.1|32732.1|10
1736164910000|2025-01-06 12:01:50|32755.6|32735.6|32758.1|32738.1|32758.1|32738.1|32755.1|32735.1|7
1736164920000|2025-01-06 12:02:00|32758.5|32738.5|32758.1|32738.1|32758.5|32738.5|32758.1|32738.1|2
1736164940000|2025-01-06 12:02:20|32757.5|32737.5|32757.1|32737.1|32757.5|32737.5|32757.1|32737.1|2
1736164950000|2025-01-06 12:02:30|32756.5|32736.5|32756|32736|32756.5|32736.5|32756|32736|2
1736164960000|2025-01-06 12:02:40|32751.9|32731.9|32756.6|32721.5|32756.6|32731.9|32737.4|32704.8|15
1736164970000|2025-01-06 12:02:50|32751|32726|32752.2|32710.5|32753.6|32726|32751|32710.2|7
1736164980000|2025-01-06 12:03:00|32751.9|32709.9|32753.7|32717.2|32754.9|32723.9|32745.7|32709.9|7
1736164990000|2025-01-06 12:03:10|32744|32719|32740.2|32715.2|32750.2|32719|32738.8|32709.8|5
1736165000000|2025-01-06 12:03:20|32749.9|32712.1|32756.7|32720.2|32756.7|32726.7|32745.7|32712.1|8
1736165010000|2025-01-06 12:03:30|32756.4|32720.5|32769.7|32733.4|32769.7|32733.7|32756.4|32720.5|3
1736165020000|2025-01-06 12:03:40|32771.1|32734.1|32760|32735|32773.5|32739|32760|32723.6|9
1736165040000|2025-01-06 12:04:00|32763|32738|32760|32735|32763|32738|32760|32735|2
1736165050000|2025-01-06 12:04:10|32758|32733|32753.5|32728.5|32758|32733|32753.5|32728.5|3
1736165060000|2025-01-06 12:04:20|32754|32729|32755.3|32730.3|32755.3|32730.3|32754|32729|3
1736165070000|2025-01-06 12:04:30|32756|32731|32756|32731|32756|32731|32756|32731|1
1736165080000|2025-01-06 12:04:40|32753.3|32728.3|32754.1|32729.1|32757|32732|32753.3|32728.3|4
1736165090000|2025-01-06 12:04:50|32751.7|32731.7|32754.5|32734.5|32754.5|32734.5|32751.7|32731.7|5
1736165100000|2025-01-06 12:05:00|32754|32734|32754|32734|32754|32734|32754|32734|1
1736165110000|2025-01-06 12:05:10|32753.5|32733.5|32754|32734|32754|32734|32753.5|32733.5|2
1736165120000|2025-01-06 12:05:20|32753.5|32733.5|32753.1|32733.1|32753.5|32733.5|32753|32733|4
1736165130000|2025-01-06 12:05:30|32752.5|32732.5|32751.5|32731.5|32752.5|32732.5|32751.5|32731.5|2
1736165140000|2025-01-06 12:05:40|32751.1|32731.1|32751.5|32731.5|32751.5|32731.5|32748.5|32728.5|6
1736165150000|2025-01-06 12:05:50|32752.5|32732.5|32754.1|32734.1|32754.1|32734.1|32752.5|32732.5|3
1736165160000|2025-01-06 12:06:00|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1736165170000|2025-01-06 12:06:10|32751.8|32731.8|32754.1|32734.1|32754.1|32734.1|32749.5|32729.5|8
1736165180000|2025-01-06 12:06:20|32758.6|32733.6|32758.6|32733.6|32759.1|32734.1|32758.6|32733.6|5
1736165190000|2025-01-06 12:06:30|32758|32733|32758|32733|32758.6|32733.6|32758|32733|3
1736165200000|2025-01-06 12:06:40|32756.6|32731.6|32757|32732|32757|32732|32756.5|32731.5|3
1736165210000|2025-01-06 12:06:50|32758.6|32733.6|32760|32735|32760|32735|32758.6|32733.6|2
1736165220000|2025-01-06 12:07:00|32761|32736|32759.1|32739.1|32761.6|32739.1|32759.1|32736|4
1736165230000|2025-01-06 12:07:10|32759|32739|32761|32741|32761|32741|32759|32739|2
1736165240000|2025-01-06 12:07:20|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1736165250000|2025-01-06 12:07:30|32761|32741|32761|32741|32761|32741|32761|32741|1
1736165260000|2025-01-06 12:07:40|32763.3|32743.3|32762.5|32742.5|32763.3|32743.3|32762.5|32742.5|3
1736165270000|2025-01-06 12:07:50|32763.5|32743.5|32763.5|32743.5|32765.5|32745.5|32763.5|32743.5|6
1736165280000|2025-01-06 12:08:00|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1736165290000|2025-01-06 12:08:10|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1736165300000|2025-01-06 12:08:20|32762.5|32742.5|32758.5|32738.5|32762.5|32742.5|32758.5|32738.5|6
1736165310000|2025-01-06 12:08:30|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1736165330000|2025-01-06 12:08:50|32759|32739|32760.5|32740.5|32762.2|32742.2|32759|32739|5
1736165340000|2025-01-06 12:09:00|32760|32740|32759|32739|32760|32740|32759|32739|2
1736165350000|2025-01-06 12:09:10|32759.5|32739.5|32758|32738|32759.5|32739.5|32758|32738|4
1736165360000|2025-01-06 12:09:20|32758.5|32738.5|32758|32738|32758.5|32738.5|32758|32738|2
1736165380000|2025-01-06 12:09:40|32759|32739|32760|32740|32760|32740|32759|32739|2
1736165390000|2025-01-06 12:09:50|32761|32741|32760.5|32740.5|32761|32741|32760.5|32740.5|4
1736165400000|2025-01-06 12:10:00|32762.7|32742.7|32759.5|32739.5|32762.7|32742.7|32759.5|32739.5|5
1736165410000|2025-01-06 12:10:10|32758|32738|32760.5|32740.5|32761.5|32741.5|32757|32737|8
1736165420000|2025-01-06 12:10:20|32760|32740|32754.5|32734.5|32760|32740|32754.5|32734.5|6
1736165430000|2025-01-06 12:10:30|32756.5|32736.5|32759.5|32739.5|32759.5|32739.5|32756.5|32736.5|4
1736165440000|2025-01-06 12:10:40|32760.1|32740.1|32761.1|32741.1|32761.1|32741.1|32760.1|32740.1|2
1736165450000|2025-01-06 12:10:50|32761.5|32741.5|32763.5|32743.5|32763.5|32743.5|32761.5|32741.5|4
1736165470000|2025-01-06 12:11:10|32763.1|32743.1|32763|32743|32763.1|32743.1|32763|32743|2
1736165490000|2025-01-06 12:11:30|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1736165510000|2025-01-06 12:11:50|32764|32744|32764.5|32744.5|32764.5|32744.5|32764|32744|2
1736165530000|2025-01-06 12:12:10|32765|32745|32768.5|32748.5|32768.5|32748.5|32765|32745|6
1736165540000|2025-01-06 12:12:20|32769|32749|32769.5|32749.5|32770|32750|32769|32749|3
1736165550000|2025-01-06 12:12:30|32770|32750|32772|32752|32772|32752|32770|32750|3
1736165560000|2025-01-06 12:12:40|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1736165580000|2025-01-06 12:13:00|32773|32753|32772.5|32752.5|32773|32753|32772.5|32752.5|2
1736165610000|2025-01-06 12:13:30|32773|32753|32773.5|32753.5|32773.5|32753.5|32773|32753|2
1736165650000|2025-01-06 12:14:10|32774|32754|32774|32754|32774|32754|32774|32754|1
1736165660000|2025-01-06 12:14:20|32775|32755|32775|32755|32775|32755|32775|32755|1
1736165680000|2025-01-06 12:14:40|32777.8|32757.8|32779.4|32759.4|32779.6|32759.6|32777.8|32757.8|5
1736165690000|2025-01-06 12:14:50|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|1
1736165700000|2025-01-06 12:15:00|32779|32759|32779|32759|32779|32759|32779|32759|1
1736165730000|2025-01-06 12:15:30|32778.6|32758.6|32773.5|32753.5|32778.6|32758.6|32773.5|32753.5|6
1736165740000|2025-01-06 12:15:40|32772.8|32752.8|32771.5|32751.5|32772.8|32752.8|32771.5|32751.5|3
1736165750000|2025-01-06 12:15:50|32771.4|32751.4|32771|32751|32771.4|32751.4|32771|32751|8
1736165760000|2025-01-06 12:16:00|32771.5|32751.5|32771.3|32751.3|32771.5|32751.5|32771.3|32751.3|2
1736165780000|2025-01-06 12:16:20|32771.4|32751.4|32772.5|32752.5|32772.5|32752.5|32771.4|32751.4|2
1736165790000|2025-01-06 12:16:30|32773|32753|32773|32753|32773|32753|32773|32753|1
1736165810000|2025-01-06 12:16:50|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1736165820000|2025-01-06 12:17:00|32774|32754|32771.5|32751.5|32774|32754|32771.5|32751.5|3
1736165830000|2025-01-06 12:17:10|32771|32751|32771|32751|32771|32751|32771|32751|1
1736165840000|2025-01-06 12:17:20|32770.5|32750.5|32770|32750|32770.5|32750.5|32769.4|32749.4|8
1736165850000|2025-01-06 12:17:30|32770.7|32750.7|32772.4|32752.4|32772.4|32752.4|32770.7|32750.7|6
1736165860000|2025-01-06 12:17:40|32772.8|32752.8|32772|32752|32773|32753|32772|32752|4
1736165910000|2025-01-06 12:18:30|32772.7|32752.7|32773.7|32753.7|32773.7|32753.7|32772.7|32752.7|4
1736165920000|2025-01-06 12:18:40|32774.9|32754.9|32775.3|32755.3|32775.7|32755.7|32774.9|32754.9|7
1736165930000|2025-01-06 12:18:50|32775.7|32755.7|32775.7|32755.7|32775.7|32755.7|32775.7|32755.7|1
1736165940000|2025-01-06 12:19:00|32776|32756|32779|32759|32779|32759|32776|32756|5
1736165970000|2025-01-06 12:19:30|32779.5|32759.5|32780.2|32760.2|32780.2|32760.2|32779.5|32759.5|3
1736165980000|2025-01-06 12:19:40|32781|32761|32780|32760|32781|32761|32780|32760|2
1736165990000|2025-01-06 12:19:50|32781|32761|32781|32761|32781|32761|32781|32761|1
1736166000000|2025-01-06 12:20:00|32782|32762|32780|32760|32782|32762|32780|32760|5
1736166060000|2025-01-06 12:21:00|32781|32761|32781|32761|32781|32761|32781|32761|1
1736166080000|2025-01-06 12:21:20|32782|32762|32782|32762|32782|32762|32782|32762|1
1736166100000|2025-01-06 12:21:40|32783|32763|32783|32763|32783|32763|32783|32763|1
1736166130000|2025-01-06 12:22:10|32783.3|32763.3|32783.6|32763.6|32783.6|32763.6|32783.3|32763.3|2
1736166150000|2025-01-06 12:22:30|32783.5|32763.5|32788|32768|32788.5|32768.5|32783.5|32763.5|7
1736166160000|2025-01-06 12:22:40|32788.5|32768.5|32788|32768|32788.5|32768.5|32788|32768|4
1736166170000|2025-01-06 12:22:50|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788|32768|5
1736166180000|2025-01-06 12:23:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1736166230000|2025-01-06 12:23:50|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1736166240000|2025-01-06 12:24:00|32790|32770|32792|32772|32792.6|32772.6|32790|32770|6
1736166260000|2025-01-06 12:24:20|32792.1|32772.1|32792|32772|32792.1|32772.1|32792|32772|2
1736166280000|2025-01-06 12:24:40|32791.5|32771.5|32791|32771|32791.5|32771.5|32791|32771|2
1736166290000|2025-01-06 12:24:50|32791.5|32771.5|32791.4|32771.4|32791.5|32771.5|32791|32771|3
1736166300000|2025-01-06 12:25:00|32791.1|32771.1|32790.9|32770.9|32791.1|32771.1|32790.9|32770.9|3
1736166310000|2025-01-06 12:25:10|32790.4|32770.4|32791|32771|32791|32771|32790|32770|3
1736166320000|2025-01-06 12:25:20|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1736166330000|2025-01-06 12:25:30|32791.6|32771.6|32792.2|32772.2|32792.2|32772.2|32791.6|32771.6|3
1736166340000|2025-01-06 12:25:40|32792.5|32772.5|32792.3|32772.3|32792.5|32772.5|32792.3|32772.3|2
1736166350000|2025-01-06 12:25:50|32791.1|32771.1|32784.5|32764.5|32791.1|32771.1|32784.5|32764.5|6
1736166360000|2025-01-06 12:26:00|32784.1|32764.1|32781.7|32761.7|32784.1|32764.1|32781.7|32761.7|10
1736166370000|2025-01-06 12:26:10|32781.9|32761.9|32782.1|32762.1|32783.1|32763.1|32781.1|32761.1|7
1736166380000|2025-01-06 12:26:20|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736166390000|2025-01-06 12:26:30|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781|32761|3
1736166400000|2025-01-06 12:26:40|32782|32762|32782|32762|32782|32762|32782|32762|1
1736166410000|2025-01-06 12:26:50|32781.5|32761.5|32785|32765|32785|32765|32781|32761|5
1736166430000|2025-01-06 12:27:10|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736166440000|2025-01-06 12:27:20|32786|32766|32786|32766|32786|32766|32785.5|32765.5|3
1736166450000|2025-01-06 12:27:30|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1736166460000|2025-01-06 12:27:40|32787|32767|32788|32768|32788|32768|32787|32767|3
1736166480000|2025-01-06 12:28:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1736166500000|2025-01-06 12:28:20|32791|32771|32790.5|32770.5|32791|32771|32790.5|32770.5|2
1736166510000|2025-01-06 12:28:30|32791|32771|32791.5|32771.5|32792|32772|32791|32771|3
1736166520000|2025-01-06 12:28:40|32791|32771|32791|32771|32791|32771|32791|32771|1
1736166560000|2025-01-06 12:29:20|32791.5|32771.5|32792|32772|32792|32772|32791.5|32771.5|2
1736166600000|2025-01-06 12:30:00|32795.5|32775.5|32796.1|32776.1|32796.1|32776.1|32795.5|32775.5|3
1736166610000|2025-01-06 12:30:10|32795.9|32775.9|32796.1|32776.1|32796.1|32776.1|32795.9|32775.9|4
1736166620000|2025-01-06 12:30:20|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1736166630000|2025-01-06 12:30:30|32794.5|32774.5|32794.4|32774.4|32795|32775|32794.4|32774.4|3
1736166640000|2025-01-06 12:30:40|32795|32775|32795|32775|32795|32775|32795|32775|1
1736166670000|2025-01-06 12:31:10|32797.8|32777.8|32797.8|32777.8|32797.8|32777.8|32797.8|32777.8|1
1736166680000|2025-01-06 12:31:20|32798|32778|32798|32778|32798|32778|32798|32778|1
1736166690000|2025-01-06 12:31:30|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1736166710000|2025-01-06 12:31:50|32798.2|32778.2|32798|32778|32798.4|32778.4|32798|32778|6
1736166720000|2025-01-06 12:32:00|32798.2|32778.2|32798.2|32778.2|32798.2|32778.2|32798.2|32778.2|1
1736166730000|2025-01-06 12:32:10|32796|32776|32796.2|32776.2|32796.2|32776.2|32796|32776|2
1736166750000|2025-01-06 12:32:30|32798.7|32778.7|32814.1|32772.1|32814.1|32783.8|32798.7|32772.1|6
1736166760000|2025-01-06 12:32:40|32812.2|32775|32816.6|32774.6|32816.6|32775.6|32812.2|32772.7|6
1736166770000|2025-01-06 12:32:50|32817.1|32775.1|32817.1|32775.1|32817.6|32775.6|32815.7|32773.7|5
1736166790000|2025-01-06 12:33:10|32804|32779|32804|32779|32804|32779|32804|32779|1
1736166800000|2025-01-06 12:33:20|32804.5|32779.5|32805|32780|32805|32780|32804.5|32779.5|2
1736166810000|2025-01-06 12:33:30|32804.5|32779.5|32804.5|32779.5|32805|32780|32804|32779|4
1736166830000|2025-01-06 12:33:50|32804|32779|32805|32780|32805|32780|32804|32779|3
1736166840000|2025-01-06 12:34:00|32805.6|32780.6|32815.6|32775.3|32815.6|32780.6|32805.6|32775.3|5
1736166850000|2025-01-06 12:34:10|32815.7|32775.4|32813.7|32777.5|32815.7|32782.6|32807.6|32774.4|5
1736166860000|2025-01-06 12:34:20|32802|32782|32805.1|32780.1|32807.6|32782.6|32799.8|32779.8|6
1736166870000|2025-01-06 12:34:30|32799.6|32779.6|32813.6|32778.4|32815.2|32783.6|32799.6|32777.5|13
1736166880000|2025-01-06 12:34:40|32809.1|32784.1|32831.2|32789.2|32831.2|32796.3|32809.1|32779.2|10
1736166890000|2025-01-06 12:34:50|32831.1|32789.1|32831.1|32789.1|32831.1|32789.1|32831.1|32789.1|1
1736166910000|2025-01-06 12:35:10|32817.5|32792.5|32814.7|32789.7|32817.5|32792.5|32813.6|32788.6|3
1736166930000|2025-01-06 12:35:30|32817.5|32792.5|32817.5|32792.5|32817.5|32792.5|32817.5|32792.5|1
1736166940000|2025-01-06 12:35:40|32817.6|32792.6|32817.6|32792.6|32817.6|32792.6|32817.6|32792.6|1
1736166980000|2025-01-06 12:36:20|32815|32795|32813|32793|32815.1|32795.1|32813|32793|7
1736166990000|2025-01-06 12:36:30|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|1
1736167010000|2025-01-06 12:36:50|32812.5|32792.5|32800.6|32775.6|32814|32794|32799.6|32774.6|8
1736167030000|2025-01-06 12:37:10|32800|32775|32799.5|32774.5|32800|32775|32799.1|32774.1|4
1736167040000|2025-01-06 12:37:20|32799|32774|32797.5|32772.5|32799|32774|32797.5|32772.5|4
1736167050000|2025-01-06 12:37:30|32794.5|32774.5|32796.5|32771.5|32797|32774.5|32794.5|32771.5|3
1736167060000|2025-01-06 12:37:40|32796|32771|32796|32771|32796|32771|32796|32771|1
1736167080000|2025-01-06 12:38:00|32796.6|32771.6|32796.6|32771.6|32796.6|32771.6|32796.6|32771.6|1
1736167090000|2025-01-06 12:38:10|32796.5|32771.5|32793.5|32773.5|32796.5|32773.5|32793.5|32771.5|2
1736167100000|2025-01-06 12:38:20|32794.1|32774.1|32793.5|32773.5|32794.1|32774.1|32793.5|32773.5|2
1736167120000|2025-01-06 12:38:40|32791.6|32771.6|32791.6|32771.6|32791.6|32771.6|32791.6|32771.6|1
1736167130000|2025-01-06 12:38:50|32793|32773|32794.5|32774.5|32794.5|32774.5|32790.8|32770.8|8
1736167140000|2025-01-06 12:39:00|32793.5|32768.5|32794.5|32769.5|32797.8|32769.5|32791.5|32760.1|6
1736167150000|2025-01-06 12:39:10|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167160000|2025-01-06 12:39:20|32790.8|32770.8|32791.5|32771.5|32791.5|32771.5|32790.5|32770.5|6
1736167170000|2025-01-06 12:39:30|32792.1|32772.1|32794.5|32774.5|32794.5|32774.5|32792.1|32772.1|2
1736167180000|2025-01-06 12:39:40|32795|32775|32795|32775|32795|32775|32795|32775|1
1736167190000|2025-01-06 12:39:50|32795.5|32775.5|32796.5|32776.5|32796.5|32776.5|32795.5|32775.5|3
1736167200000|2025-01-06 12:40:00|32795.9|32775.9|32794.5|32774.5|32795.9|32775.9|32793.5|32773.5|5
1736167230000|2025-01-06 12:40:30|32795|32775|32795|32775|32795|32775|32795|32775|1
1736167250000|2025-01-06 12:40:50|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1736167260000|2025-01-06 12:41:00|32796|32776|32796.8|32776.8|32796.8|32776.8|32796|32776|2
1736167270000|2025-01-06 12:41:10|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736167280000|2025-01-06 12:41:20|32797|32777|32797|32777|32797|32777|32797|32777|1
1736167290000|2025-01-06 12:41:30|32798|32778|32798|32778|32798|32778|32798|32778|1
1736167300000|2025-01-06 12:41:40|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1736167310000|2025-01-06 12:41:50|32797.1|32777.1|32796.5|32776.5|32797.1|32777.1|32796.5|32776.5|2
1736167320000|2025-01-06 12:42:00|32796.1|32776.1|32795|32775|32796.1|32776.1|32795|32775|2
1736167330000|2025-01-06 12:42:10|32794.5|32774.5|32793.5|32773.5|32794.5|32774.5|32793.5|32773.5|2
1736167340000|2025-01-06 12:42:20|32793|32773|32793.3|32773.3|32793.3|32773.3|32793|32773|3
1736167350000|2025-01-06 12:42:30|32793.5|32773.5|32794.4|32774.4|32794.4|32774.4|32793.5|32773.5|3
1736167360000|2025-01-06 12:42:40|32794.2|32774.2|32794.2|32774.2|32794.2|32774.2|32794.2|32774.2|1
1736167370000|2025-01-06 12:42:50|32794.8|32774.8|32795.5|32775.5|32795.5|32775.5|32794.8|32774.8|2
1736167380000|2025-01-06 12:43:00|32796.3|32776.3|32797.7|32777.7|32797.8|32777.8|32796.3|32776.3|4
1736167390000|2025-01-06 12:43:10|32797.4|32777.4|32796.8|32776.8|32797.4|32777.4|32796.8|32776.8|3
1736167400000|2025-01-06 12:43:20|32797.1|32777.1|32797.6|32777.6|32797.6|32777.6|32797.1|32777.1|4
1736167410000|2025-01-06 12:43:30|32797.4|32777.4|32797.3|32777.3|32797.4|32777.4|32797.3|32777.3|2
1736167420000|2025-01-06 12:43:40|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|1
1736167430000|2025-01-06 12:43:50|32797|32777|32797|32777|32797|32777|32797|32777|1
1736167440000|2025-01-06 12:44:00|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|1
1736167450000|2025-01-06 12:44:10|32797.3|32777.3|32796|32776|32797.3|32777.3|32796|32776|3
1736167460000|2025-01-06 12:44:20|32795.7|32775.7|32793.1|32773.1|32795.7|32775.7|32792.5|32772.5|6
1736167480000|2025-01-06 12:44:40|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167490000|2025-01-06 12:44:50|32791.2|32771.2|32791.5|32771.5|32791.5|32771.5|32791.2|32771.2|2
1736167500000|2025-01-06 12:45:00|32791.7|32771.7|32793.3|32773.3|32794.4|32774.4|32791.5|32771.5|9
1736167510000|2025-01-06 12:45:10|32791|32771|32793|32773|32793.3|32773.3|32791|32771|3
1736167520000|2025-01-06 12:45:20|32793.3|32773.3|32793.3|32773.3|32793.3|32773.3|32793.3|32773.3|1
1736167560000|2025-01-06 12:46:00|32792.6|32772.6|32793.1|32773.1|32793.1|32773.1|32792.4|32772.4|4
1736167570000|2025-01-06 12:46:10|32792.5|32772.5|32792.4|32772.4|32793.1|32773.1|32792.4|32772.4|4
1736167590000|2025-01-06 12:46:30|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167600000|2025-01-06 12:46:40|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1736167610000|2025-01-06 12:46:50|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|1
1736167620000|2025-01-06 12:47:00|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167640000|2025-01-06 12:47:20|32792.1|32772.1|32791|32771|32792.1|32772.1|32791|32771|3
1736167650000|2025-01-06 12:47:30|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1736167660000|2025-01-06 12:47:40|32789.2|32769.2|32787.5|32767.5|32789.2|32769.2|32787.5|32767.5|2
1736167670000|2025-01-06 12:47:50|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32787.5|32767.5|3
1736167680000|2025-01-06 12:48:00|32787.5|32767.5|32788.5|32768.5|32788.5|32768.5|32787.5|32767.5|2
1736167690000|2025-01-06 12:48:10|32789.1|32769.1|32788.1|32768.1|32789.1|32769.1|32788.1|32768.1|5
1736167720000|2025-01-06 12:48:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1736167730000|2025-01-06 12:48:50|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1736167750000|2025-01-06 12:49:10|32788.5|32768.5|32788.1|32768.1|32788.5|32768.5|32788.1|32768.1|2
1736167800000|2025-01-06 12:50:00|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1736167810000|2025-01-06 12:50:10|32789.5|32769.5|32791.1|32771.1|32791.1|32771.1|32789.5|32769.5|3
1736167820000|2025-01-06 12:50:20|32790.5|32770.5|32792.1|32772.1|32792.1|32772.1|32790.5|32770.5|3
1736167860000|2025-01-06 12:51:00|32793.1|32773.1|32792.5|32772.5|32793.5|32773.5|32792.5|32772.5|5
1736167880000|2025-01-06 12:51:20|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1736167890000|2025-01-06 12:51:30|32794.1|32774.1|32795.1|32775.1|32795.1|32775.1|32794.1|32774.1|4
1736167900000|2025-01-06 12:51:40|32795.5|32775.5|32797.5|32777.5|32798.5|32778.5|32795.5|32775.5|4
1736167910000|2025-01-06 12:51:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1736167940000|2025-01-06 12:52:20|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1736167950000|2025-01-06 12:52:30|32797.8|32777.8|32798.1|32778.1|32798.1|32778.1|32797.8|32777.8|2
1736167960000|2025-01-06 12:52:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|3
1736167970000|2025-01-06 12:52:50|32798.5|32778.5|32800|32780|32800|32780|32798.5|32778.5|2
1736167990000|2025-01-06 12:53:10|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736168050000|2025-01-06 12:54:10|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|1
1736168060000|2025-01-06 12:54:20|32799.5|32779.5|32799|32779|32799.5|32779.5|32799|32779|2
1736168070000|2025-01-06 12:54:30|32798.9|32778.9|32796|32776|32799.2|32779.2|32795.9|32775.9|7
1736168080000|2025-01-06 12:54:40|32797|32777|32798|32778|32798|32778|32797|32777|3
1736168140000|2025-01-06 12:55:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1736168160000|2025-01-06 12:56:00|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1736168170000|2025-01-06 12:56:10|32796.5|32776.5|32797.1|32777.1|32797.8|32777.8|32796.5|32776.5|8
1736168180000|2025-01-06 12:56:20|32796.5|32776.5|32796|32776|32796.5|32776.5|32796|32776|2
1736168190000|2025-01-06 12:56:30|32792.7|32772.7|32791.8|32771.8|32792.7|32772.7|32791.8|32771.8|4
1736168200000|2025-01-06 12:56:40|32790.9|32770.9|32790.2|32770.2|32790.9|32770.9|32790.2|32770.2|4
1736168210000|2025-01-06 12:56:50|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1736168220000|2025-01-06 12:57:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1736168230000|2025-01-06 12:57:10|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1736168240000|2025-01-06 12:57:20|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1736168270000|2025-01-06 12:57:50|32788.5|32768.5|32788|32768|32788.5|32768.5|32788|32768|2
1736168280000|2025-01-06 12:58:00|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1736168290000|2025-01-06 12:58:10|32787|32767|32787|32767|32787|32767|32787|32767|1
1736168320000|2025-01-06 12:58:40|32784.5|32764.5|32782.5|32762.5|32784.5|32764.5|32782.5|32762.5|3
1736168330000|2025-01-06 12:58:50|32782|32762|32781|32761|32782|32762|32781|32761|2
1736168340000|2025-01-06 12:59:00|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736168350000|2025-01-06 12:59:10|32781|32761|32780.5|32760.5|32781|32761|32780.5|32760.5|2
1736168360000|2025-01-06 12:59:20|32781|32761|32781|32761|32781|32761|32781|32761|1
1736168380000|2025-01-06 12:59:40|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736168410000|2025-01-06 13:00:10|32780.1|32760.1|32778.2|32758.2|32780.1|32760.1|32778.2|32758.2|3
1736168420000|2025-01-06 13:00:20|32780.6|32755.6|32780.5|32755.5|32780.6|32755.6|32779|32754|8
1736168430000|2025-01-06 13:00:30|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736168450000|2025-01-06 13:00:50|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1736168460000|2025-01-06 13:01:00|32778.5|32758.5|32777.1|32757.1|32778.5|32758.5|32776.2|32756.2|8
1736168470000|2025-01-06 13:01:10|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1736168480000|2025-01-06 13:01:20|32776|32756|32776.5|32756.5|32776.5|32756.5|32776|32756|2
1736168490000|2025-01-06 13:01:30|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|1
1736168500000|2025-01-06 13:01:40|32773.1|32753.1|32762|32720|32773.1|32753.1|32762|32720|8
1736168530000|2025-01-06 13:02:10|32766.5|32724.6|32765.6|32727.5|32766.5|32727.9|32764.1|32724.6|4
1736168540000|2025-01-06 13:02:20|32764.1|32727.9|32763.6|32728.3|32764.1|32728.3|32763.6|32727.9|2
1736168550000|2025-01-06 13:02:30|32757.9|32732.9|32757.9|32732.9|32757.9|32732.9|32757.9|32732.9|1
1736168560000|2025-01-06 13:02:40|32757.6|32732.6|32757.5|32732.5|32757.6|32732.6|32757.5|32732.5|2
1736168570000|2025-01-06 13:02:50|32757|32732|32757|32732|32757|32732|32757|32732|1
1736168580000|2025-01-06 13:03:00|32757.5|32732.5|32757.5|32732.5|32763.7|32732.5|32757.5|32727.4|3
1736168590000|2025-01-06 13:03:10|32757|32732|32757|32732|32757|32732|32757|32732|1
1736168600000|2025-01-06 13:03:20|32756.5|32731.5|32756.5|32731.5|32756.5|32731.5|32756.5|32731.5|1
1736168610000|2025-01-06 13:03:30|32756|32731|32756.5|32731.5|32757.1|32732.1|32756|32731|3
1736168620000|2025-01-06 13:03:40|32756|32731|32757.1|32732.1|32757.1|32732.1|32756|32731|3
1736168630000|2025-01-06 13:03:50|32756.6|32731.6|32756|32731|32756.6|32731.6|32756|32731|2
1736168640000|2025-01-06 13:04:00|32756.6|32731.6|32756.6|32731.6|32756.6|32731.6|32756|32731|3
1736168650000|2025-01-06 13:04:10|32756|32731|32756.5|32731.5|32757|32732|32756|32731|3
1736168660000|2025-01-06 13:04:20|32753.5|32733.5|32754|32734|32754|32734|32753.5|32733.5|2
1736168670000|2025-01-06 13:04:30|32749.1|32729.1|32753|32728|32754.5|32729.1|32744|32718.7|7
1736168680000|2025-01-06 13:04:40|32752|32727|32751.2|32715.7|32758|32727|32748.3|32709.7|7
1736168690000|2025-01-06 13:04:50|32746|32721|32746|32721|32746|32721|32746|32721|1
1736168710000|2025-01-06 13:05:10|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|1
1736168720000|2025-01-06 13:05:20|32745.6|32720.6|32745|32720|32745.6|32720.6|32745|32720|2
1736168750000|2025-01-06 13:05:50|32745.6|32720.6|32745|32720|32745.6|32720.6|32745|32720|2
1736168760000|2025-01-06 13:06:00|32744|32719|32743.6|32718.6|32744|32719|32743|32718|3
1736168770000|2025-01-06 13:06:10|32744|32719|32744|32719|32744|32719|32744|32719|1
1736168780000|2025-01-06 13:06:20|32743|32718|32743|32718|32743|32718|32743|32718|1
1736168790000|2025-01-06 13:06:30|32743.6|32718.6|32745.6|32720.6|32745.6|32720.6|32743.6|32718.6|5
1736168800000|2025-01-06 13:06:40|32742.5|32722.5|32741|32721|32742.5|32722.5|32741|32721|3
1736168840000|2025-01-06 13:07:20|32742|32722|32743|32723|32743|32723|32742|32722|2
1736168850000|2025-01-06 13:07:30|32743.5|32723.5|32745|32725|32745|32725|32743.5|32723.5|4
1736168860000|2025-01-06 13:07:40|32745.5|32725.5|32747|32727|32747|32727|32745.5|32725.5|3
1736168870000|2025-01-06 13:07:50|32748|32728|32748|32728|32748.1|32728.1|32748|32728|3
1736168910000|2025-01-06 13:08:30|32750|32730|32752.5|32732.5|32752.5|32732.5|32750|32730|3
1736168930000|2025-01-06 13:08:50|32752.2|32732.2|32748.5|32728.5|32752.2|32732.2|32748.5|32728.5|4
1736168940000|2025-01-06 13:09:00|32749.1|32729.1|32748.5|32728.5|32749.1|32729.1|32748.5|32728.5|2
1736168950000|2025-01-06 13:09:10|32746.6|32726.6|32746.1|32726.1|32746.6|32726.6|32746.1|32726.1|2
1736168960000|2025-01-06 13:09:20|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.1|32726.1|3
1736168970000|2025-01-06 13:09:30|32746.1|32726.1|32746|32726|32746.1|32726.1|32746|32726|2
1736168990000|2025-01-06 13:09:50|32744|32724|32741.5|32721.5|32744|32724|32738.2|32718.2|6
1736169000000|2025-01-06 13:10:00|32742.1|32722.1|32741.1|32721.1|32742.1|32722.1|32741.1|32721.1|5
1736169010000|2025-01-06 13:10:10|32742.1|32722.1|32741.5|32721.5|32742.6|32722.6|32741.1|32721.1|7
1736169020000|2025-01-06 13:10:20|32742.1|32722.1|32741.5|32721.5|32742.1|32722.1|32741.5|32721.5|2
1736169030000|2025-01-06 13:10:30|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32740.5|32720.5|3
1736169040000|2025-01-06 13:10:40|32742.1|32722.1|32743.5|32723.5|32743.5|32723.5|32742.1|32722.1|3
1736169050000|2025-01-06 13:10:50|32745|32725|32749.5|32724.5|32750|32727.1|32745|32724.5|6
1736169060000|2025-01-06 13:11:00|32749.1|32724.1|32748.5|32723.5|32749.1|32724.1|32748.5|32723.5|2
1736169070000|2025-01-06 13:11:10|32753.7|32718.4|32753.7|32718.4|32753.7|32718.4|32753.7|32718.4|1
1736169080000|2025-01-06 13:11:20|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1736169090000|2025-01-06 13:11:30|32754.9|32718|32754.9|32718|32754.9|32718|32754.9|32718|1
1736169100000|2025-01-06 13:11:40|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1736169110000|2025-01-06 13:11:50|32754.9|32718|32748.5|32723.5|32754.9|32723.5|32748.5|32718|2
1736169130000|2025-01-06 13:12:10|32754.9|32718|32754.9|32718|32754.9|32718|32754.9|32718|1
1736169140000|2025-01-06 13:12:20|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1736169170000|2025-01-06 13:12:50|32749.6|32724.6|32751.5|32726.5|32751.5|32726.5|32749.6|32724.6|2
1736169200000|2025-01-06 13:13:20|32752.5|32727.5|32750.5|32725.5|32752.5|32727.5|32749|32724|6
1736169210000|2025-01-06 13:13:30|32751|32726|32751.9|32726.9|32758.9|32726.9|32751|32721.5|4
1736169270000|2025-01-06 13:14:30|32752.1|32727.1|32751.9|32726.9|32752.1|32727.1|32751.9|32726.9|2
1736169290000|2025-01-06 13:14:50|32752.7|32727.7|32752|32727|32752.7|32727.7|32752|32727|2
1736169300000|2025-01-06 13:15:00|32750.3|32725.3|32750|32725|32750.5|32725.5|32750|32725|3
1736169310000|2025-01-06 13:15:10|32750.5|32725.5|32748|32723|32750.5|32725.5|32748|32723|6
1736169320000|2025-01-06 13:15:20|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1736169390000|2025-01-06 13:16:30|32747|32722|32747|32722|32747|32722|32747|32722|1
1736169400000|2025-01-06 13:16:40|32746.5|32721.5|32745.5|32720.5|32746.5|32721.5|32745.5|32720.5|2
1736169440000|2025-01-06 13:17:20|32746|32721|32746.5|32721.5|32746.5|32721.5|32746|32721|2
1736169460000|2025-01-06 13:17:40|32747|32722|32747|32722|32747|32722|32747|32722|1
1736169470000|2025-01-06 13:17:50|32746.5|32721.5|32747.5|32722.5|32747.5|32722.5|32746.5|32721.5|2
1736169480000|2025-01-06 13:18:00|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|1
1736169500000|2025-01-06 13:18:20|32747.5|32722.5|32748.3|32723.3|32749|32724|32747.5|32722.5|5
1736169540000|2025-01-06 13:19:00|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|1
1736169550000|2025-01-06 13:19:10|32747.3|32722.3|32747|32722|32747.6|32722.6|32747|32722|3
1736169560000|2025-01-06 13:19:20|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|1
1736169600000|2025-01-06 13:20:00|32747|32722|32747.6|32722.6|32747.6|32722.6|32747|32722|2
1736169630000|2025-01-06 13:20:30|32747|32722|32747|32722|32747|32722|32747|32722|1
1736169640000|2025-01-06 13:20:40|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|1
1736169650000|2025-01-06 13:20:50|32746.6|32721.6|32746.6|32721.6|32746.6|32721.6|32746.6|32721.6|1
1736169690000|2025-01-06 13:21:30|32745.6|32720.6|32745.6|32720.6|32745.6|32720.6|32745.6|32720.6|1
1736169700000|2025-01-06 13:21:40|32744.6|32719.6|32744.6|32719.6|32744.6|32719.6|32744.6|32719.6|1
1736169760000|2025-01-06 13:22:40|32744.5|32719.5|32744.5|32719.5|32744.5|32719.5|32744.5|32719.5|1
1736169770000|2025-01-06 13:22:50|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|1
1736169780000|2025-01-06 13:23:00|32748|32723|32749|32724|32749|32724|32748|32723|2
1736169790000|2025-01-06 13:23:10|32749.5|32724.5|32753.6|32728.6|32753.6|32728.6|32749.5|32724.5|3
1736169800000|2025-01-06 13:23:20|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|1
1736169850000|2025-01-06 13:24:10|32757.6|32732.6|32757.6|32732.6|32757.6|32732.6|32757.6|32732.6|1
1736169870000|2025-01-06 13:24:30|32758|32733|32758|32733|32758|32733|32758|32733|1
1736169910000|2025-01-06 13:25:10|32760|32735|32761|32736|32761|32736|32760|32735|2
1736169930000|2025-01-06 13:25:30|32762|32737|32761|32736|32762|32737|32761|32736|3
1736169990000|2025-01-06 13:26:30|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1736170020000|2025-01-06 13:27:00|32756.6|32736.6|32756.6|32736.6|32756.6|32736.6|32756.6|32736.6|1
1736170040000|2025-01-06 13:27:20|32758.5|32738.5|32756.6|32736.6|32758.5|32738.5|32756.1|32736.1|3
1736170050000|2025-01-06 13:27:30|32755|32735|32754.1|32734.1|32755|32735|32754.1|32734.1|3
1736170060000|2025-01-06 13:27:40|32754|32734|32754|32734|32754|32734|32754|32734|1
1736170110000|2025-01-06 13:28:30|32753.7|32733.7|32753.7|32733.7|32753.7|32733.7|32753.7|32733.7|1
1736170120000|2025-01-06 13:28:40|32753.3|32733.3|32753.1|32733.1|32753.3|32733.3|32753.1|32733.1|2
1736170130000|2025-01-06 13:28:50|32753.5|32733.5|32751.5|32731.5|32753.5|32733.5|32751.5|32731.5|4
1736170140000|2025-01-06 13:29:00|32751.1|32731.1|32747.5|32727.5|32751.1|32731.1|32747.3|32727.3|6
1736170150000|2025-01-06 13:29:10|32750|32725|32749.7|32724.7|32750|32725|32749.7|32724.7|2
1736170160000|2025-01-06 13:29:20|32749.6|32724.6|32750.6|32725.6|32750.6|32725.6|32748.3|32723.3|8
1736170170000|2025-01-06 13:29:30|32749.6|32724.6|32749.6|32724.6|32749.6|32724.6|32749.6|32724.6|1
1736170180000|2025-01-06 13:29:40|32750|32725|32750|32725|32750|32725|32750|32725|1
1736170190000|2025-01-06 13:29:50|32749.8|32724.8|32749.6|32724.6|32749.8|32724.8|32749.6|32724.6|2
1736170200000|2025-01-06 13:30:00|32749.8|32724.8|32752|32727|32752|32727|32749.8|32724.8|8
1736170210000|2025-01-06 13:30:10|32751.7|32726.7|32756.6|32719.5|32756.6|32727.1|32749.7|32719.5|9
1736170220000|2025-01-06 13:30:20|32751.3|32726.3|32750.2|32725.2|32751.3|32726.3|32750.2|32725.2|4
1736170230000|2025-01-06 13:30:30|32749.3|32724.3|32748.3|32723.3|32749.3|32724.3|32748.3|32723.3|4
1736170240000|2025-01-06 13:30:40|32747.3|32722.3|32747.3|32722.3|32747.8|32722.8|32746.8|32721.8|4
1736170250000|2025-01-06 13:30:50|32748.8|32723.8|32747.6|32722.6|32750.5|32725.5|32747.1|32722.1|4
1736170260000|2025-01-06 13:31:00|32744.8|32719.8|32747.6|32722.6|32747.8|32722.8|32744.8|32719.8|6
1736170270000|2025-01-06 13:31:10|32748.5|32723.5|32747.5|32722.5|32748.5|32723.5|32747.5|32722.5|4
1736170280000|2025-01-06 13:31:20|32748.5|32723.5|32751.8|32726.8|32756.9|32726.8|32748.5|32719.8|4
1736170290000|2025-01-06 13:31:30|32757.9|32720.8|32759|32723.3|32759|32727.8|32752.8|32720.8|6
1736170300000|2025-01-06 13:31:40|32753.8|32728.8|32758.1|32721|32758.1|32728.8|32753.5|32721|3
1736170310000|2025-01-06 13:31:50|32751.8|32726.8|32759.4|32719.5|32759.6|32726.8|32751.8|32719.5|6
1736170320000|2025-01-06 13:32:00|32758|32720.9|32751.5|32726.5|32758.1|32726.8|32751.5|32720.9|4
1736170330000|2025-01-06 13:32:10|32751.3|32726.3|32751.3|32726.3|32751.3|32726.3|32751.3|32726.3|1
1736170340000|2025-01-06 13:32:20|32751.5|32726.5|32751.5|32726.5|32751.8|32726.8|32750.8|32725.8|5
1736170350000|2025-01-06 13:32:30|32750.5|32725.5|32754.8|32729.8|32755.3|32730.3|32750.5|32725.5|5
1736170360000|2025-01-06 13:32:40|32754.7|32729.7|32754.7|32729.7|32754.7|32729.7|32754.7|32729.7|1
1736170370000|2025-01-06 13:32:50|32755.1|32730.1|32755.3|32730.3|32755.3|32730.3|32755.1|32730.1|2
1736170400000|2025-01-06 13:33:20|32755.5|32730.5|32755.5|32730.5|32755.5|32730.5|32755.5|32730.5|1
1736170420000|2025-01-06 13:33:40|32755.8|32730.8|32756.3|32731.3|32756.3|32731.3|32755.5|32730.5|3
1736170430000|2025-01-06 13:33:50|32755.8|32730.8|32755.8|32730.8|32755.8|32730.8|32755.8|32730.8|1
1736170450000|2025-01-06 13:34:10|32756.2|32731.2|32756.2|32731.2|32756.2|32731.2|32756.2|32731.2|1
1736170460000|2025-01-06 13:34:20|32755.8|32730.8|32756.3|32731.3|32756.3|32731.3|32755.8|32730.8|3
1736170470000|2025-01-06 13:34:30|32756.8|32731.8|32762.8|32737.8|32763.8|32738.8|32756.8|32731.8|7
1736170480000|2025-01-06 13:34:40|32762.2|32737.2|32760.7|32735.7|32762.2|32737.2|32760.6|32735.6|5
1736170500000|2025-01-06 13:35:00|32760.8|32735.8|32760.6|32735.6|32760.9|32735.9|32760.6|32735.6|3
1736170510000|2025-01-06 13:35:10|32762.1|32737.1|32762.1|32737.1|32762.1|32737.1|32762.1|32737.1|1
1736170520000|2025-01-06 13:35:20|32762.2|32737.2|32762.2|32737.2|32762.2|32737.2|32762.2|32737.2|1
1736170540000|2025-01-06 13:35:40|32762|32737|32762.1|32737.1|32762.1|32737.1|32762|32737|2
1736170550000|2025-01-06 13:35:50|32762.2|32737.2|32762.9|32737.9|32762.9|32737.9|32762.2|32737.2|3
1736170560000|2025-01-06 13:36:00|32764.8|32739.8|32765.2|32740.2|32765.2|32740.2|32764.8|32739.8|3
1736170570000|2025-01-06 13:36:10|32764.9|32739.9|32765|32740|32765|32740|32764.9|32739.9|2
1736170580000|2025-01-06 13:36:20|32765.3|32740.3|32765.4|32740.4|32765.4|32740.4|32764.4|32739.4|5
1736170590000|2025-01-06 13:36:30|32765|32740|32765.5|32740.5|32765.5|32740.5|32765|32740|2
1736170600000|2025-01-06 13:36:40|32765.1|32740.1|32765|32740|32765.2|32740.2|32765|32740|3
1736170610000|2025-01-06 13:36:50|32764.3|32739.3|32764.3|32739.3|32764.3|32739.3|32763.3|32738.3|4
1736170620000|2025-01-06 13:37:00|32764.5|32739.5|32763.8|32738.8|32770.1|32739.5|32763.8|32732|7
1736170630000|2025-01-06 13:37:10|32763.5|32738.5|32763.8|32738.8|32770.1|32738.8|32763.5|32733|3
1736170640000|2025-01-06 13:37:20|32765.3|32740.3|32763.5|32738.5|32765.3|32740.3|32763.5|32738.5|3
1736170650000|2025-01-06 13:37:30|32762.8|32737.8|32761.8|32736.8|32762.8|32737.8|32761.8|32736.8|3
1736170660000|2025-01-06 13:37:40|32760.8|32735.8|32760.3|32735.3|32761.3|32736.3|32760.3|32735.3|8
1736170670000|2025-01-06 13:37:50|32760.5|32735.5|32760.3|32735.3|32760.5|32735.5|32760.3|32735.3|4
1736170680000|2025-01-06 13:38:00|32760.5|32735.5|32760.3|32735.3|32760.5|32735.5|32760.3|32735.3|2
1736170690000|2025-01-06 13:38:10|32770.5|32728.5|32760.5|32735.5|32770.7|32735.5|32760.5|32727.8|4
1736170710000|2025-01-06 13:38:30|32760.6|32735.6|32760.7|32735.7|32760.7|32735.7|32760.6|32735.6|2
1736170730000|2025-01-06 13:38:50|32760.5|32735.5|32760.5|32735.5|32760.5|32735.5|32760.5|32735.5|1
1736170740000|2025-01-06 13:39:00|32761.3|32736.3|32761.3|32736.3|32761.3|32736.3|32761.3|32736.3|1
1736170770000|2025-01-06 13:39:30|32761.5|32736.5|32761.3|32736.3|32761.5|32736.5|32761.3|32736.3|2
1736170780000|2025-01-06 13:39:40|32761.5|32736.5|32761.5|32736.5|32761.5|32736.5|32761.5|32736.5|1
1736170790000|2025-01-06 13:39:50|32761.8|32736.8|32761.3|32736.3|32761.8|32736.8|32761.3|32736.3|3
1736170810000|2025-01-06 13:40:10|32763.3|32738.3|32762.1|32737.1|32763.3|32738.3|32762.1|32737.1|2
1736170820000|2025-01-06 13:40:20|32762.5|32737.5|32762.5|32737.5|32762.5|32737.5|32762.5|32737.5|1
1736170830000|2025-01-06 13:40:30|32762.6|32737.6|32765.3|32740.3|32765.5|32740.5|32762.6|32737.6|3
1736170840000|2025-01-06 13:40:40|32765.5|32740.5|32769.5|32744.5|32769.5|32744.5|32765.5|32740.5|5
1736170850000|2025-01-06 13:40:50|32769.3|32744.3|32773.9|32738.8|32773.9|32745.3|32769.3|32738.8|6
1736170860000|2025-01-06 13:41:00|32769|32744|32770.3|32745.3|32770.3|32745.3|32769|32744|5
1736170870000|2025-01-06 13:41:10|32769.7|32744.7|32769.8|32744.8|32769.8|32744.8|32769.7|32744.7|2
1736170880000|2025-01-06 13:41:20|32770.5|32745.5|32771.3|32746.3|32771.5|32746.5|32770.5|32745.5|4
1736170900000|2025-01-06 13:41:40|32771.5|32746.5|32771.5|32746.5|32771.8|32746.8|32771.5|32746.5|3
1736170910000|2025-01-06 13:41:50|32770.8|32745.8|32770.3|32745.3|32770.8|32745.8|32770.3|32745.3|2
1736170920000|2025-01-06 13:42:00|32769.5|32744.5|32770.3|32745.3|32770.3|32745.3|32769.5|32744.5|4
1736170950000|2025-01-06 13:42:30|32773|32748|32773.5|32748.5|32773.5|32748.5|32773|32748|2
1736170970000|2025-01-06 13:42:50|32771.8|32746.8|32771.3|32746.3|32771.8|32746.8|32771.3|32746.3|3
1736171040000|2025-01-06 13:44:00|32771.5|32746.5|32771.5|32746.5|32771.7|32746.7|32771.5|32746.5|5
1736171050000|2025-01-06 13:44:10|32771.8|32746.8|32771.8|32746.8|32771.8|32746.8|32771.8|32746.8|1
1736171060000|2025-01-06 13:44:20|32771.9|32746.9|32772.5|32747.5|32772.8|32747.8|32771.8|32746.8|6
1736171070000|2025-01-06 13:44:30|32773.5|32748.5|32772.8|32747.8|32773.5|32748.5|32772.8|32747.8|3
1736171080000|2025-01-06 13:44:40|32773.3|32748.3|32773.3|32748.3|32773.3|32748.3|32773.3|32748.3|1
1736171090000|2025-01-06 13:44:50|32772.8|32747.8|32771.3|32751.3|32772.8|32751.3|32770.3|32747.8|4
1736171120000|2025-01-06 13:45:20|32771.8|32751.8|32771.8|32751.8|32771.8|32751.8|32771.8|32751.8|1
1736171130000|2025-01-06 13:45:30|32771.3|32751.3|32769.8|32749.8|32771.3|32751.3|32769.8|32749.8|3
1736171140000|2025-01-06 13:45:40|32772.3|32752.3|32776.7|32756.7|32776.8|32756.8|32772.3|32752.3|7
1736171150000|2025-01-06 13:45:50|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|1
1736171160000|2025-01-06 13:46:00|32777.8|32757.8|32778.3|32758.3|32778.3|32758.3|32777.8|32757.8|2
1736171170000|2025-01-06 13:46:10|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736171180000|2025-01-06 13:46:20|32777.3|32757.3|32777.3|32757.3|32777.3|32757.3|32777.3|32757.3|1
1736171220000|2025-01-06 13:47:00|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|1
1736171230000|2025-01-06 13:47:10|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|1
1736171240000|2025-01-06 13:47:20|32776.3|32756.3|32776.8|32756.8|32776.8|32756.8|32773.3|32753.3|3
1736171250000|2025-01-06 13:47:30|32775.3|32755.3|32777.1|32757.1|32777.4|32757.4|32775.3|32755.3|3
1736171260000|2025-01-06 13:47:40|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|1
1736171270000|2025-01-06 13:47:50|32776.8|32756.8|32776.7|32756.7|32777.8|32757.8|32776.7|32756.7|4
1736171290000|2025-01-06 13:48:10|32776.2|32756.2|32776.7|32756.7|32776.7|32756.7|32776.2|32756.2|2
1736171300000|2025-01-06 13:48:20|32776.3|32756.3|32775.8|32755.8|32776.3|32756.3|32775.8|32755.8|2
1736171320000|2025-01-06 13:48:40|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|1
1736171330000|2025-01-06 13:48:50|32776.2|32756.2|32775.3|32755.3|32776.2|32756.2|32768.8|32748.8|10
1736171340000|2025-01-06 13:49:00|32773.7|32753.7|32772.7|32752.7|32775.3|32755.3|32772.7|32752.7|10
1736171350000|2025-01-06 13:49:10|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|1
1736171370000|2025-01-06 13:49:30|32773.7|32753.7|32774.1|32754.1|32774.1|32754.1|32772.2|32752.2|7
1736171380000|2025-01-06 13:49:40|32773.8|32753.8|32773.1|32753.1|32773.8|32753.8|32772.7|32752.7|3
1736171400000|2025-01-06 13:50:00|32773.3|32753.3|32773.1|32753.1|32773.3|32753.3|32773.1|32753.1|2
1736171410000|2025-01-06 13:50:10|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|1
1736171430000|2025-01-06 13:50:30|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1736171470000|2025-01-06 13:51:10|32771.7|32751.7|32771|32751|32771.7|32751.7|32771|32751|2
1736171480000|2025-01-06 13:51:20|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1736171490000|2025-01-06 13:51:30|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|1
1736171590000|2025-01-06 13:53:10|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|1
1736171600000|2025-01-06 13:53:20|32772.8|32752.8|32773.3|32753.3|32773.3|32753.3|32772.8|32752.8|3
1736171610000|2025-01-06 13:53:30|32771.5|32751.5|32773.7|32753.7|32774.1|32754.1|32771.5|32751.5|3
1736171620000|2025-01-06 13:53:40|32772.8|32752.8|32776.3|32756.3|32776.3|32756.3|32772.8|32752.8|3
1736171630000|2025-01-06 13:53:50|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|1
1736171640000|2025-01-06 13:54:00|32776.3|32756.3|32773.7|32753.7|32776.3|32756.3|32773.7|32753.7|2
1736171650000|2025-01-06 13:54:10|32775|32755|32775|32755|32775|32755|32775|32755|1
1736171660000|2025-01-06 13:54:20|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|1
1736171670000|2025-01-06 13:54:30|32775|32755|32775|32755|32775|32755|32775|32755|1
1736171770000|2025-01-06 13:56:10|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|1
1736171780000|2025-01-06 13:56:20|32776.3|32756.3|32775|32755|32776.3|32756.3|32775|32755|2
1736171790000|2025-01-06 13:56:30|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|1
1736171800000|2025-01-06 13:56:40|32773.7|32753.7|32774.2|32754.2|32774.2|32754.2|32773.7|32753.7|2
1736171810000|2025-01-06 13:56:50|32775.9|32755.9|32773.7|32753.7|32775.9|32755.9|32773.7|32753.7|2
1736171820000|2025-01-06 13:57:00|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|1
1736171830000|2025-01-06 13:57:10|32775|32755|32774.7|32754.7|32775|32755|32774.7|32754.7|2
1736171840000|2025-01-06 13:57:20|32775|32755|32773.9|32753.9|32775|32755|32773.9|32753.9|3
1736171850000|2025-01-06 13:57:30|32772.8|32752.8|32773|32753|32773.2|32753.2|32772.8|32752.8|3
1736171860000|2025-01-06 13:57:40|32772.6|32752.6|32770|32750|32772.6|32752.6|32770|32750|5
1736171870000|2025-01-06 13:57:50|32770.5|32750.5|32771|32751|32771|32751|32770|32750|4
1736171880000|2025-01-06 13:58:00|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|1
1736171960000|2025-01-06 13:59:20|32771|32751|32771|32751|32771|32751|32771|32751|1
1736171980000|2025-01-06 13:59:40|32770.5|32750.5|32770|32750|32770.5|32750.5|32770|32750|2
1736171990000|2025-01-06 13:59:50|32770.7|32750.7|32770|32750|32770.7|32750.7|32770|32750|2
1736172060000|2025-01-06 14:01:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736172070000|2025-01-06 14:01:10|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1736172090000|2025-01-06 14:01:30|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1736172100000|2025-01-06 14:01:40|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1736172120000|2025-01-06 14:02:00|32766.8|32746.8|32767|32747|32767|32747|32766.8|32746.8|2
1736172140000|2025-01-06 14:02:20|32766.8|32746.8|32766|32746|32766.8|32746.8|32766|32746|4
1736172150000|2025-01-06 14:02:30|32767|32747|32766|32746|32767|32747|32766|32746|6
1736172220000|2025-01-06 14:03:40|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1736172230000|2025-01-06 14:03:50|32767|32747|32765.5|32745.5|32767|32747|32765.5|32745.5|3
1736172260000|2025-01-06 14:04:20|32765|32745|32765|32745|32765|32745|32765|32745|1
1736172270000|2025-01-06 14:04:30|32765.5|32745.5|32766|32746|32766|32746|32765.5|32745.5|2
1736172280000|2025-01-06 14:04:40|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1736172290000|2025-01-06 14:04:50|32766|32746|32766.5|32746.5|32766.5|32746.5|32766|32746|2
1736172300000|2025-01-06 14:05:00|32766|32746|32765.5|32745.5|32766|32746|32765.5|32745.5|2
1736172310000|2025-01-06 14:05:10|32765|32745|32765|32745|32765|32745|32765|32745|1
1736172330000|2025-01-06 14:05:30|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1736172410000|2025-01-06 14:06:50|32765|32745|32765|32745|32765|32745|32765|32745|1
1736172430000|2025-01-06 14:07:10|32766.5|32746.5|32768|32748|32768.2|32748.2|32766.5|32746.5|5
1736172440000|2025-01-06 14:07:20|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|1
1736172450000|2025-01-06 14:07:30|32767.6|32747.6|32769.4|32749.4|32769.5|32749.5|32767.4|32747.4|6
1736172460000|2025-01-06 14:07:40|32768.4|32748.4|32767.2|32747.2|32768.4|32748.4|32767.2|32747.2|4
1736172470000|2025-01-06 14:07:50|32767|32747|32769|32749|32769|32749|32767|32747|4
1736172500000|2025-01-06 14:08:20|32769.5|32749.5|32773|32753|32773|32753|32769.5|32749.5|2
1736172510000|2025-01-06 14:08:30|32773.5|32753.5|32775|32750|32775|32753.5|32773.5|32749.6|3
1736172520000|2025-01-06 14:08:40|32775.5|32750.5|32776.5|32751.5|32776.5|32751.5|32775.5|32750.5|2
1736172530000|2025-01-06 14:08:50|32777|32752|32777.5|32752.5|32777.5|32752.5|32777|32752|2
1736172540000|2025-01-06 14:09:00|32778|32753|32777|32752|32778|32753|32777|32752|3
1736172550000|2025-01-06 14:09:10|32777.5|32752.5|32778.5|32753.5|32778.5|32753.5|32777.5|32752.5|3
1736172560000|2025-01-06 14:09:20|32779.5|32754.5|32781.5|32756.5|32781.5|32756.5|32779.5|32754.5|2
1736172590000|2025-01-06 14:09:50|32781.6|32756.6|32782.6|32757.6|32782.6|32757.6|32781.6|32756.6|2
1736172620000|2025-01-06 14:10:20|32780|32755|32778|32753|32780|32755|32778|32753|2
1736172840000|2025-01-06 14:14:00|32777.7|32752.7|32776|32751|32777.7|32752.7|32776|32751|3
1736172860000|2025-01-06 14:14:20|32775.5|32750.5|32775.5|32750.5|32775.5|32750.5|32775.5|32750.5|1
1736172910000|2025-01-06 14:15:10|32776|32751|32776|32751|32776|32751|32776|32751|1
1736172920000|2025-01-06 14:15:20|32775.9|32750.9|32776|32751|32776|32751|32775.9|32750.9|2
1736172930000|2025-01-06 14:15:30|32775.9|32750.9|32777.5|32752.5|32777.5|32752.5|32775.8|32750.8|4
1736172940000|2025-01-06 14:15:40|32780.1|32755.1|32778|32753|32780.1|32755.1|32777.5|32752.5|4
1736172950000|2025-01-06 14:15:50|32778.1|32753.1|32779.1|32754.1|32779.4|32754.4|32778.1|32753.1|7
1736172960000|2025-01-06 14:16:00|32779|32754|32803|32761|32803|32769.6|32779|32754|11
1736172970000|2025-01-06 14:16:10|32804.5|32779.5|32805.3|32780.3|32807.8|32780.3|32804|32772.3|6
1736172980000|2025-01-06 14:16:20|32820.1|32784|32823.1|32787|32823.1|32787|32820.1|32784|3
1736172990000|2025-01-06 14:16:30|32825.5|32789.4|32836.2|32794.2|32836.4|32797|32825.5|32789.4|10
1736173000000|2025-01-06 14:16:40|32835.8|32795.3|32851.4|32809.4|32851.4|32812.5|32834.9|32795.3|10
1736173010000|2025-01-06 14:16:50|32848.1|32806.1|32850.2|32808.2|32865.7|32827.2|32843.6|32806.1|12
1736173020000|2025-01-06 14:17:00|32852.7|32810.7|32861.4|32819.4|32866.1|32824.1|32852.7|32810.7|10
1736173030000|2025-01-06 14:17:10|32856.4|32814.4|32859.7|32817.7|32860|32818|32856.3|32814.3|5
1736173040000|2025-01-06 14:17:20|32857|32815|32857|32815|32857|32815|32857|32815|1
1736173050000|2025-01-06 14:17:30|32855.7|32813.7|32855.3|32813.3|32855.7|32813.7|32855.2|32813.2|4
1736173080000|2025-01-06 14:18:00|32854.8|32812.8|32854|32812|32855.6|32813.6|32854|32812|3
1736173090000|2025-01-06 14:18:10|32853|32811|32838.1|32796.1|32853|32811|32838.1|32796.1|5
1736173100000|2025-01-06 14:18:20|32850.7|32808.7|32862.6|32820.6|32862.6|32820.6|32850.7|32808.7|6
1736173120000|2025-01-06 14:18:40|32850.9|32808.9|32850.9|32808.9|32850.9|32808.9|32850.9|32808.9|1
1736173130000|2025-01-06 14:18:50|32848.5|32806.5|32854.8|32812.8|32858.5|32816.5|32848.5|32806.5|8
1736173140000|2025-01-06 14:19:00|32856|32814|32849.5|32809|32857.2|32815.2|32838.9|32796.9|10
1736173150000|2025-01-06 14:19:10|32849.8|32807.8|32856|32814|32856.3|32814.3|32849.8|32807.8|3
1736173160000|2025-01-06 14:19:20|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1736173170000|2025-01-06 14:19:30|32856.2|32814.2|32856.2|32814.2|32856.2|32814.2|32856.2|32814.2|1
1736173180000|2025-01-06 14:19:40|32850.3|32808.3|32852.4|32810.4|32855.2|32813.2|32850.3|32808.3|7
1736173190000|2025-01-06 14:19:50|32849.8|32807.8|32853.6|32811.6|32855.4|32813.4|32848.2|32806.2|4
1736173210000|2025-01-06 14:20:10|32849.9|32807.9|32848.9|32806.9|32849.9|32807.9|32848.9|32806.9|2
1736173230000|2025-01-06 14:20:30|32851|32809|32852.5|32810.5|32853.1|32817.2|32851|32809|3
1736173240000|2025-01-06 14:20:40|32852.1|32810.1|32849.7|32810.3|32852.1|32810.3|32849.7|32810|4
1736173250000|2025-01-06 14:20:50|32836.5|32816.5|32844.5|32824.5|32845.5|32825.5|32836.5|32816.5|10
1736173260000|2025-01-06 14:21:00|32844.1|32824.1|32844.1|32824.1|32844.5|32824.5|32844.1|32824.1|9
1736173270000|2025-01-06 14:21:10|32843.5|32823.5|32846.1|32826.1|32846.5|32826.5|32841.5|32821.5|9
1736173280000|2025-01-06 14:21:20|32845.5|32825.5|32844|32824|32847.1|32827.1|32844|32824|8
1736173290000|2025-01-06 14:21:30|32844.5|32824.5|32845.5|32825.5|32846.5|32826.5|32844|32824|6
1736173300000|2025-01-06 14:21:40|32844.5|32824.5|32844|32824|32844.5|32824.5|32844|32824|2
1736173320000|2025-01-06 14:22:00|32844.5|32824.5|32844|32824|32844.5|32824.5|32844|32824|2
1736173330000|2025-01-06 14:22:10|32843|32823|32843|32823|32843|32823|32843|32823|1
1736173340000|2025-01-06 14:22:20|32843.1|32823.1|32841.1|32821.1|32843.1|32823.1|32841.1|32821.1|3
1736173350000|2025-01-06 14:22:30|32837.5|32817.5|32839.1|32819.1|32839.1|32819.1|32837.5|32817.5|2
1736173360000|2025-01-06 14:22:40|32836.5|32816.5|32838.1|32818.1|32838.1|32818.1|32836.5|32816.5|3
1736173370000|2025-01-06 14:22:50|32836.5|32816.5|32839|32814|32853|32819.7|32836.5|32809.6|11
1736173380000|2025-01-06 14:23:00|32838|32813|32841.7|32806.3|32841.7|32813|32835.5|32806.3|5
1736173390000|2025-01-06 14:23:10|32837|32812|32852.5|32810.5|32852.6|32815.6|32837|32809.5|8
1736173400000|2025-01-06 14:23:20|32852.7|32811.4|32854.7|32812.7|32855.7|32813.7|32852.7|32811.4|8
1736173410000|2025-01-06 14:23:30|32853.5|32811.5|32854|32812|32854|32812|32853|32811|4
1736173420000|2025-01-06 14:23:40|32854.5|32812.5|32854.5|32812.5|32854.5|32813.6|32854.4|32812.5|3
1736173430000|2025-01-06 14:23:50|32854|32812|32845.5|32820.5|32854|32820.5|32845|32812|5
1736173440000|2025-01-06 14:24:00|32843.6|32818.6|32843.5|32823.5|32845.6|32823.5|32843|32818|6
1736173450000|2025-01-06 14:24:10|32841.5|32821.5|32844.1|32824.1|32844.1|32824.1|32841.5|32821.5|5
1736173460000|2025-01-06 14:24:20|32843.1|32823.1|32845.1|32825.1|32845.1|32825.1|32843.1|32823.1|5
1736173470000|2025-01-06 14:24:30|32844.5|32824.5|32843.5|32823.5|32844.5|32824.5|32843.5|32823.5|7
1736173480000|2025-01-06 14:24:40|32845.1|32825.1|32847.1|32827.1|32847.1|32827.1|32845.1|32825.1|4
1736173490000|2025-01-06 14:24:50|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1736173500000|2025-01-06 14:25:00|32845.6|32825.6|32844.5|32824.5|32847.5|32827.5|32844.5|32824.5|6
1736173510000|2025-01-06 14:25:10|32844.1|32824.1|32842.5|32822.5|32844.1|32824.1|32840.5|32820.5|6
1736173520000|2025-01-06 14:25:20|32840.5|32820.5|32841.1|32821.1|32841.5|32821.5|32836.5|32816.5|10
1736173530000|2025-01-06 14:25:30|32840.5|32820.5|32837.1|32817.1|32840.5|32820.5|32837.1|32817.1|3
1736173540000|2025-01-06 14:25:40|32837.5|32817.5|32837.1|32817.1|32837.5|32817.5|32836.5|32816.5|4
1736173550000|2025-01-06 14:25:50|32835.1|32815.1|32838.1|32818.1|32838.1|32818.1|32835.1|32815.1|4
1736173560000|2025-01-06 14:26:00|32839.1|32819.1|32839.5|32819.5|32839.5|32819.5|32839.1|32819.1|2
1736173570000|2025-01-06 14:26:10|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32838.5|32818.5|3
1736173580000|2025-01-06 14:26:20|32839.5|32819.5|32841.1|32821.1|32841.1|32821.1|32839.5|32819.5|3
1736173590000|2025-01-06 14:26:30|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1736173600000|2025-01-06 14:26:40|32839.5|32819.5|32838.5|32818.5|32839.5|32819.5|32837.1|32817.1|4
1736173610000|2025-01-06 14:26:50|32838.1|32818.1|32835.5|32815.5|32838.5|32818.5|32835.5|32815.5|5
1736173620000|2025-01-06 14:27:00|32836.7|32816.7|32834.1|32814.1|32836.7|32816.7|32832.5|32812.5|12
1736173630000|2025-01-06 14:27:10|32833|32813|32833|32813|32833|32813|32831.1|32811.1|4
1736173640000|2025-01-06 14:27:20|32833.5|32813.5|32834.5|32814.5|32834.5|32814.5|32833.5|32813.5|3
1736173650000|2025-01-06 14:27:30|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1736173660000|2025-01-06 14:27:40|32832.6|32812.6|32833.5|32813.5|32833.5|32813.5|32832.6|32812.6|2
1736173670000|2025-01-06 14:27:50|32834.1|32814.1|32833.5|32813.5|32834.1|32814.1|32833.5|32813.5|2
1736173680000|2025-01-06 14:28:00|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1736173700000|2025-01-06 14:28:20|32834|32814|32833.5|32813.5|32834|32814|32833.5|32813.5|2
1736173720000|2025-01-06 14:28:40|32833|32813|32832.5|32812.5|32833|32813|32832.5|32812.5|2
1736173730000|2025-01-06 14:28:50|32831|32811|32831|32811|32831|32811|32831|32811|1
1736173740000|2025-01-06 14:29:00|32830.5|32810.5|32830|32810|32830.5|32810.5|32830|32810|2
1736173750000|2025-01-06 14:29:10|32830.5|32810.5|32830.5|32810.5|32832.6|32812.6|32829.5|32809.5|6
1736173760000|2025-01-06 14:29:20|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1736173770000|2025-01-06 14:29:30|32829.5|32809.5|32829.1|32809.1|32829.5|32809.5|32829.1|32809.1|2
1736173780000|2025-01-06 14:29:40|32829|32809|32828.4|32808.4|32829|32809|32828.4|32808.4|7
1736173790000|2025-01-06 14:29:50|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828|32808|3
1736173800000|2025-01-06 14:30:00|32828.4|32808.4|32828.4|32808.4|32828.4|32808.4|32828.4|32808.4|1
1736173810000|2025-01-06 14:30:10|32827.8|32807.8|32825|32805|32827.8|32807.8|32825|32805|5
1736173820000|2025-01-06 14:30:20|32825.1|32805.1|32824.1|32804.1|32825.1|32805.1|32823.5|32803.5|4
1736173830000|2025-01-06 14:30:30|32823.1|32803.1|32826.9|32806.9|32826.9|32806.9|32823.1|32803.1|8
1736173840000|2025-01-06 14:30:40|32826.1|32806.1|32826.8|32806.8|32826.8|32806.8|32826.1|32806.1|3
1736173850000|2025-01-06 14:30:50|32827|32807|32828|32808|32830.5|32810.5|32827|32807|7
1736173860000|2025-01-06 14:31:00|32827.5|32807.5|32829.5|32809.5|32829.5|32809.5|32827.5|32807.5|5
1736173870000|2025-01-06 14:31:10|32829|32809|32833.5|32813.5|32833.5|32813.5|32829|32809|5
1736173880000|2025-01-06 14:31:20|32832.7|32812.7|32829.5|32809.5|32832.7|32812.7|32829.5|32809.5|6
1736173890000|2025-01-06 14:31:30|32830.1|32810.1|32835.5|32815.5|32835.5|32815.5|32830.1|32810.1|6
1736173900000|2025-01-06 14:31:40|32835.1|32815.1|32827.5|32807.5|32835.5|32815.5|32827.5|32807.5|5
1736173910000|2025-01-06 14:31:50|32829.7|32790|32824.5|32799.5|32829.7|32803.6|32820|32782.8|13
1736173920000|2025-01-06 14:32:00|32823.5|32798.5|32826|32801|32832.2|32801.5|32818.5|32790.2|12
1736173930000|2025-01-06 14:32:10|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|1
1736173940000|2025-01-06 14:32:20|32827|32802|32824.1|32804.1|32827|32804.1|32824.1|32802|2
1736173950000|2025-01-06 14:32:30|32823.1|32803.1|32814.5|32794.5|32823.1|32803.1|32814.5|32794.5|7
1736173960000|2025-01-06 14:32:40|32815.5|32790.5|32818.6|32793.6|32821|32796|32812.5|32787.5|12
1736173970000|2025-01-06 14:32:50|32819.5|32794.5|32817|32792|32822.8|32797.5|32817|32787.3|7
1736173980000|2025-01-06 14:33:00|32821.8|32786.3|32823.9|32782.4|32823.9|32791.5|32814.5|32782.4|5
1736173990000|2025-01-06 14:33:10|32815.5|32790.5|32816.5|32791.5|32817|32792|32815.5|32790.5|5
1736174000000|2025-01-06 14:33:20|32815.6|32790.6|32815.6|32790.6|32816.5|32791.5|32815.6|32790.6|4
1736174010000|2025-01-06 14:33:30|32815.1|32795.1|32816.1|32796.1|32816.1|32796.1|32815.1|32795.1|2
1736174020000|2025-01-06 14:33:40|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1736174070000|2025-01-06 14:34:30|32815|32795|32815.4|32795.4|32815.4|32795.4|32815|32795|2
1736174090000|2025-01-06 14:34:50|32812.4|32792.4|32812.8|32792.8|32812.8|32792.8|32812.4|32792.4|2
1736174100000|2025-01-06 14:35:00|32813.1|32793.1|32813.5|32793.5|32813.5|32793.5|32813.1|32793.1|2
1736174150000|2025-01-06 14:35:50|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1736174160000|2025-01-06 14:36:00|32813.5|32793.5|32813.5|32788.5|32814.5|32793.5|32813.5|32788.5|4
1736174170000|2025-01-06 14:36:10|32813|32788|32813|32788|32813|32788|32813|32788|1
1736174180000|2025-01-06 14:36:20|32811.5|32786.5|32807.8|32765.8|32826.8|32789.2|32807.8|32765.8|10
1736174190000|2025-01-06 14:36:30|32806.8|32764.8|32809.6|32772|32809.6|32772|32802.6|32760.6|7
1736174200000|2025-01-06 14:36:40|32809.2|32771.6|32814.5|32772.5|32816|32774|32809.2|32771.6|3
1736174230000|2025-01-06 14:37:10|32814|32772|32812.7|32772.3|32814|32772.3|32812.7|32772|2
1736174240000|2025-01-06 14:37:20|32811.4|32772.6|32811.4|32772.6|32811.4|32772.6|32811.4|32772.6|1
1736174250000|2025-01-06 14:37:30|32812.8|32771.3|32802.5|32777.5|32812.8|32778|32802.5|32770.3|4
1736174260000|2025-01-06 14:37:40|32798.6|32773.6|32801|32776|32802|32777|32798.6|32773.6|4
1736174270000|2025-01-06 14:37:50|32801.5|32776.5|32800.5|32775.5|32801.5|32776.5|32798|32773|3
1736174280000|2025-01-06 14:38:00|32800|32775|32798.5|32773.5|32800|32775|32798.5|32773.5|3
1736174290000|2025-01-06 14:38:10|32799|32774|32798.5|32773.5|32799|32774|32798.5|32773.5|4
1736174310000|2025-01-06 14:38:30|32798|32773|32797.5|32772.5|32798|32773|32797.5|32772.5|2
1736174320000|2025-01-06 14:38:40|32797|32772|32797|32772|32797|32772|32797|32772|1
1736174330000|2025-01-06 14:38:50|32796.5|32771.5|32797.5|32772.5|32797.5|32772.5|32796.5|32771.5|3
1736174350000|2025-01-06 14:39:10|32797|32772|32797|32772|32797|32772|32797|32772|1
1736174360000|2025-01-06 14:39:20|32796|32771|32796.5|32771.5|32796.5|32771.5|32796|32771|2
1736174370000|2025-01-06 14:39:30|32796|32771|32796.5|32771.5|32796.5|32771.5|32796|32771|2
1736174380000|2025-01-06 14:39:40|32796|32771|32796|32771|32796|32771|32796|32771|1
1736174410000|2025-01-06 14:40:10|32810.5|32771.5|32803|32764|32810.5|32771.5|32803|32764|2
1736174420000|2025-01-06 14:40:20|32802|32763|32802|32763|32802|32763|32802|32763|1
1736174430000|2025-01-06 14:40:30|32804.4|32762.6|32802|32763|32804.4|32763|32802|32762.6|2
1736174440000|2025-01-06 14:40:40|32802.1|32761.9|32802.1|32761.9|32802.1|32761.9|32802.1|32761.9|1
1736174450000|2025-01-06 14:40:50|32802|32763|32802|32763|32802|32763|32802|32763|1
1736174480000|2025-01-06 14:41:20|32801.5|32760|32812.2|32770.2|32812.2|32770.2|32801.5|32759.5|10
1736174490000|2025-01-06 14:41:30|32812.9|32770.9|32812.9|32770.9|32812.9|32770.9|32812.1|32770.1|4
1736174500000|2025-01-06 14:41:40|32812|32770|32813.2|32771.2|32813.2|32771.2|32812|32770|3
1736174510000|2025-01-06 14:41:50|32814.3|32772.3|32814.3|32772.3|32814.3|32772.3|32814.3|32772.3|1
1736174520000|2025-01-06 14:42:00|32809.9|32767.9|32811.5|32769.5|32811.5|32769.5|32809.9|32767.9|2
1736174550000|2025-01-06 14:42:30|32810.9|32768.9|32811.5|32769.5|32811.5|32769.5|32810.9|32768.9|2
1736174580000|2025-01-06 14:43:00|32811.4|32769.4|32811.4|32769.4|32811.4|32769.4|32811.4|32769.4|1
1736174610000|2025-01-06 14:43:30|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|1
1736174620000|2025-01-06 14:43:40|32816.9|32774.9|32817.2|32775.2|32817.2|32775.2|32816.9|32774.9|2
1736174630000|2025-01-06 14:43:50|32818.2|32776.2|32822.2|32780.2|32822.2|32780.2|32818.2|32776.2|5
1736174640000|2025-01-06 14:44:00|32823.2|32781.2|32825.2|32783.2|32825.2|32783.2|32823.2|32781.2|3
1736174650000|2025-01-06 14:44:10|32836.9|32794.9|32833.8|32791.8|32836.9|32794.9|32833.8|32791.8|2
1736174670000|2025-01-06 14:44:30|32823.8|32781.8|32823.8|32781.8|32823.8|32781.8|32823.8|32781.8|1
1736174680000|2025-01-06 14:44:40|32813.8|32771.8|32813.8|32771.8|32813.8|32771.8|32813.8|32771.8|1
1736174710000|2025-01-06 14:45:10|32816.9|32774.9|32816.9|32774.9|32816.9|32774.9|32816.9|32774.9|1
1736174730000|2025-01-06 14:45:30|32816.8|32774.8|32816.9|32774.9|32816.9|32774.9|32816.8|32774.8|2
1736174760000|2025-01-06 14:46:00|32812.8|32770.8|32811.8|32769.8|32812.8|32770.8|32811.8|32769.8|2
1736174770000|2025-01-06 14:46:10|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|1
1736174780000|2025-01-06 14:46:20|32809.8|32767.8|32808.8|32766.8|32809.8|32767.8|32808.8|32766.8|2
1736174790000|2025-01-06 14:46:30|32807.8|32765.8|32807.8|32765.8|32807.8|32765.8|32807.8|32765.8|1
1736174800000|2025-01-06 14:46:40|32806.1|32765.5|32807.2|32765.2|32807.2|32765.5|32806.1|32765.2|2
1736174810000|2025-01-06 14:46:50|32805.7|32766|32805.7|32766|32805.7|32766|32805.7|32766|1
1736174820000|2025-01-06 14:47:00|32807|32767.3|32808|32768.3|32808|32768.3|32807|32767.3|2
1736174830000|2025-01-06 14:47:10|32806.7|32767|32795.1|32775.1|32807|32775.5|32795.1|32767|5
1736174840000|2025-01-06 14:47:20|32794.1|32774.1|32797.9|32777.9|32798.5|32778.5|32794.1|32774.1|7
1736174850000|2025-01-06 14:47:30|32798.1|32778.1|32793|32773|32798.1|32778.1|32793|32769.5|10
1736174860000|2025-01-06 14:47:40|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1736174870000|2025-01-06 14:47:50|32793.5|32773.5|32791.1|32771.1|32793.5|32773.5|32789|32769|6
1736174880000|2025-01-06 14:48:00|32789.1|32769.1|32791.1|32771.1|32791.1|32771.1|32789.1|32769.1|4
1736174890000|2025-01-06 14:48:10|32790.5|32770.5|32790.5|32770.5|32791.1|32771.1|32790.5|32770.5|3
1736174900000|2025-01-06 14:48:20|32790.1|32770.1|32791.1|32771.1|32791.1|32771.1|32788|32768|4
1736174920000|2025-01-06 14:48:40|32790.5|32770.5|32792.1|32772.1|32792.4|32772.4|32789|32769|5
1736174930000|2025-01-06 14:48:50|32791.1|32771.1|32790.1|32770.1|32791.1|32771.1|32790.1|32770.1|3
1736174940000|2025-01-06 14:49:00|32789.5|32769.5|32789.1|32769.1|32789.5|32769.5|32788.1|32768.1|3
1736174950000|2025-01-06 14:49:10|32788.1|32768.1|32789.1|32769.1|32789.1|32769.1|32788.1|32768.1|2
1736174960000|2025-01-06 14:49:20|32788.1|32768.1|32789.1|32769.1|32789.1|32769.1|32788.1|32768.1|2
1736174970000|2025-01-06 14:49:30|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32788.5|32768.5|3
1736174980000|2025-01-06 14:49:40|32790|32770|32790|32770|32790|32770|32788.5|32768.5|3
1736175000000|2025-01-06 14:50:00|32790.1|32770.1|32791.5|32771.5|32791.5|32771.5|32790.1|32770.1|2
1736175010000|2025-01-06 14:50:10|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|1
1736175020000|2025-01-06 14:50:20|32794.5|32774.5|32794.5|32774.5|32795.1|32775.1|32794.1|32774.1|5
1736175030000|2025-01-06 14:50:30|32794.1|32774.1|32797.1|32777.1|32797.1|32777.1|32794.1|32774.1|6
1736175040000|2025-01-06 14:50:40|32797.5|32777.5|32797.1|32777.1|32797.5|32777.5|32794.9|32774.9|3
1736175050000|2025-01-06 14:50:50|32796.5|32776.5|32790.4|32770.4|32800.2|32776.5|32790.4|32763.8|8
1736175060000|2025-01-06 14:51:00|32791.5|32771.5|32789.1|32769.1|32791.5|32771.5|32787.9|32767.9|5
1736175070000|2025-01-06 14:51:10|32788.5|32768.5|32788.5|32768.5|32789.1|32769.1|32785.4|32765.4|5
1736175090000|2025-01-06 14:51:30|32789.5|32764.5|32788.5|32763.5|32789.5|32764.5|32788.5|32763.5|3
1736175100000|2025-01-06 14:51:40|32789|32764|32783.4|32763.4|32789|32764|32783.4|32763|6
1736175110000|2025-01-06 14:51:50|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|1
1736175120000|2025-01-06 14:52:00|32786.1|32766.1|32786.5|32766.5|32786.5|32766.5|32784.4|32764.4|4
1736175130000|2025-01-06 14:52:10|32787.5|32767.5|32790.5|32770.5|32790.5|32770.5|32787.5|32767.5|4
1736175140000|2025-01-06 14:52:20|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.1|32769.1|3
1736175150000|2025-01-06 14:52:30|32789|32769|32790.5|32770.5|32790.5|32770.5|32789|32769|5
1736175160000|2025-01-06 14:52:40|32789.5|32769.5|32788.4|32768.4|32791|32771|32788.4|32768.4|9
1736175170000|2025-01-06 14:52:50|32788.5|32768.5|32785.4|32765.4|32788.5|32768.5|32785.4|32765.4|7
1736175180000|2025-01-06 14:53:00|32785.3|32765.3|32786.6|32766.6|32787.3|32767.3|32785.3|32765.3|11
1736175190000|2025-01-06 14:53:10|32787|32767|32785.8|32765.8|32787.6|32767.6|32785.8|32765.8|8
1736175200000|2025-01-06 14:53:20|32785.4|32765.4|32785.4|32765.4|32785.4|32765.4|32784.7|32764.7|7
1736175210000|2025-01-06 14:53:30|32786.4|32766.4|32788.5|32768.5|32788.5|32768.5|32786|32766|4
1736175220000|2025-01-06 14:53:40|32783|32763|32787|32767|32788.5|32768.5|32783|32763|10
1736175230000|2025-01-06 14:53:50|32787.4|32767.4|32787.5|32767.5|32787.5|32767.5|32779.6|32759.6|7
1736175240000|2025-01-06 14:54:00|32788.6|32750.4|32796.6|32758.4|32797.7|32758.4|32788.6|32750.4|6
1736175260000|2025-01-06 14:54:20|32797|32756|32795.6|32757.4|32797|32757.4|32795.6|32756|5
1736175270000|2025-01-06 14:54:30|32795.5|32757.3|32795.5|32757.3|32795.6|32757.3|32794.5|32756.2|4
1736175280000|2025-01-06 14:54:40|32791.8|32753.6|32791.2|32751.8|32791.8|32753.6|32791.2|32751.8|2
1736175290000|2025-01-06 14:54:50|32785.5|32760.5|32788.5|32763.5|32788.5|32763.5|32785.5|32760.5|3
1736175300000|2025-01-06 14:55:00|32788|32763|32788|32763|32788.5|32763.5|32788|32763|3
1736175310000|2025-01-06 14:55:10|32788.9|32763.9|32788|32763|32788.9|32763.9|32788|32763|2
1736175320000|2025-01-06 14:55:20|32788.9|32763.9|32788|32763|32788.9|32763.9|32788|32763|2
1736175330000|2025-01-06 14:55:30|32788.9|32763.9|32789|32764|32789|32764|32788.9|32763.9|2
1736175340000|2025-01-06 14:55:40|32789.5|32764.5|32789|32764|32789.9|32764.9|32788|32763|7
1736175380000|2025-01-06 14:56:20|32788.5|32763.5|32789|32764|32789|32764|32788|32763|3
1736175390000|2025-01-06 14:56:30|32789.5|32764.5|32789|32764|32789.5|32764.5|32788|32763|5
1736175400000|2025-01-06 14:56:40|32788|32763|32789.5|32764.5|32789.5|32764.5|32788|32763|3
1736175410000|2025-01-06 14:56:50|32790|32765|32789|32764|32790|32765|32786|32761|5
1736175420000|2025-01-06 14:57:00|32791|32766|32791|32766|32791.6|32766.6|32789|32764|7
1736175430000|2025-01-06 14:57:10|32792|32767|32802.4|32767.2|32804.3|32772.1|32792|32763.2|13
1736175440000|2025-01-06 14:57:20|32803|32767.1|32801.2|32776.2|32804.2|32778.2|32800.2|32766.8|10
1736175450000|2025-01-06 14:57:30|32801.4|32776.4|32805.7|32770.3|32805.7|32776.7|32801.4|32770.3|3
1736175460000|2025-01-06 14:57:40|32804.7|32769.3|32798|32773|32804.7|32773.1|32796.8|32769.3|7
1736175470000|2025-01-06 14:57:50|32799|32774|32799|32774|32799|32774|32799|32774|1
1736175480000|2025-01-06 14:58:00|32804.5|32768.5|32806.6|32769.4|32806.6|32769.4|32804.5|32768.5|3
1736175490000|2025-01-06 14:58:10|32809.2|32768.8|32809.2|32768.8|32809.2|32768.8|32809.2|32768.8|1
1736175510000|2025-01-06 14:58:30|32808.9|32770.1|32809.9|32771.1|32810.2|32771.1|32808.9|32769.8|5
1736175530000|2025-01-06 14:58:50|32809.6|32772.4|32809.6|32772.4|32809.6|32772.4|32809.6|32772.4|1
1736175540000|2025-01-06 14:59:00|32812|32770|32807.5|32765.5|32812.5|32770.5|32807.5|32765.5|5
1736175550000|2025-01-06 14:59:10|32807|32765|32807|32765|32807|32765|32807|32765|1
1736175560000|2025-01-06 14:59:20|32806.5|32764.5|32806.5|32764.5|32806.5|32764.5|32806.5|32764.5|1
1736175570000|2025-01-06 14:59:30|32807|32765|32806.5|32764.5|32807|32765|32806.5|32764.5|2
1736175580000|2025-01-06 14:59:40|32805|32763|32805|32763|32805|32763|32805|32763|1
1736175590000|2025-01-06 14:59:50|32805.5|32763.5|32805.5|32763.5|32805.5|32763.5|32805.5|32763.5|1
1736175600000|2025-01-06 15:00:00|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|1
1736175620000|2025-01-06 15:00:20|32801.9|32759.9|32806.1|32764.1|32806.1|32764.1|32801.9|32759.9|2
1736175630000|2025-01-06 15:00:30|32797.5|32772.5|32792.5|32767.5|32803.9|32772.5|32792.5|32761.9|3
1736175640000|2025-01-06 15:00:40|32786.8|32766.8|32786.9|32766.9|32786.9|32766.9|32786.8|32766.8|2
1736175650000|2025-01-06 15:00:50|32786.8|32766.8|32792.5|32767.5|32792.5|32767.5|32786.8|32766.8|2
1736175660000|2025-01-06 15:01:00|32795.1|32775.1|32797.5|32777.5|32797.5|32777.5|32795.1|32775.1|2
1736175670000|2025-01-06 15:01:10|32795.4|32775.4|32800|32780|32800.4|32780.4|32795.4|32775.4|4
1736175690000|2025-01-06 15:01:30|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|1
1736175710000|2025-01-06 15:01:50|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|1
1736175720000|2025-01-06 15:02:00|32802.5|32782.5|32800.8|32780.8|32802.5|32782.5|32800.8|32780.8|2
1736175730000|2025-01-06 15:02:10|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1736175770000|2025-01-06 15:02:50|32802.4|32782.4|32799.9|32779.9|32802.4|32782.4|32799.9|32779.9|2
1736175790000|2025-01-06 15:03:10|32802.5|32782.5|32802.4|32782.4|32802.5|32782.5|32802.4|32782.4|2
1736175800000|2025-01-06 15:03:20|32800.8|32780.8|32802.4|32782.4|32802.4|32782.4|32800.8|32780.8|2
1736175810000|2025-01-06 15:03:30|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|1
1736175830000|2025-01-06 15:03:50|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|1
1736175860000|2025-01-06 15:04:20|32805|32785|32807.8|32787.8|32807.8|32787.8|32805|32785|5
1736175870000|2025-01-06 15:04:30|32806.8|32786.8|32806.8|32786.8|32806.8|32786.8|32806.8|32786.8|1
1736175880000|2025-01-06 15:04:40|32807.1|32787.1|32808.1|32788.1|32808.1|32788.1|32807.1|32787.1|2
1736175890000|2025-01-06 15:04:50|32806.1|32786.1|32802.3|32782.3|32806.1|32786.1|32802.3|32782.3|3
1736175900000|2025-01-06 15:05:00|32802.1|32782.1|32798.9|32778.9|32802.1|32782.1|32798.9|32778.9|3
1736175910000|2025-01-06 15:05:10|32798.1|32778.1|32793.8|32773.8|32798.1|32778.1|32793.4|32773.4|6
1736175920000|2025-01-06 15:05:20|32794.4|32774.4|32793.4|32773.4|32794.4|32774.4|32793.4|32773.4|2
1736175930000|2025-01-06 15:05:30|32792.8|32772.8|32790.8|32770.8|32792.8|32772.8|32790.4|32770.4|6
1736175940000|2025-01-06 15:05:40|32791.4|32771.4|32788.7|32768.7|32791.4|32771.4|32788.4|32768.4|6
1736175950000|2025-01-06 15:05:50|32788.9|32768.9|32790.9|32770.9|32792.5|32772.5|32788.9|32768.9|5
1736175960000|2025-01-06 15:06:00|32789.8|32769.8|32789.8|32769.8|32789.8|32769.8|32789.8|32769.8|1
1736175970000|2025-01-06 15:06:10|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|1
1736175980000|2025-01-06 15:06:20|32788.4|32768.4|32788.5|32768.5|32789.5|32769.5|32788.4|32768.4|5
1736175990000|2025-01-06 15:06:30|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.1|32769.1|3
1736176000000|2025-01-06 15:06:40|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1736176010000|2025-01-06 15:06:50|32789.5|32769.5|32792.1|32772.1|32792.1|32772.1|32789.5|32769.5|6
1736176020000|2025-01-06 15:07:00|32792.5|32772.5|32794|32774|32794.5|32774.5|32792.5|32772.5|6
1736176030000|2025-01-06 15:07:10|32793.5|32773.5|32793.1|32773.1|32793.5|32773.5|32793.1|32773.1|2
1736176040000|2025-01-06 15:07:20|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1736176060000|2025-01-06 15:07:40|32794|32774|32794.9|32774.9|32795.1|32775.1|32794|32774|5
1736176070000|2025-01-06 15:07:50|32794.8|32774.8|32794.8|32774.8|32794.8|32774.8|32794.8|32774.8|1
1736176100000|2025-01-06 15:08:20|32795.8|32775.8|32796.4|32776.4|32796.4|32776.4|32795.8|32775.8|2
1736176140000|2025-01-06 15:09:00|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|1
1736176150000|2025-01-06 15:09:10|32795.4|32775.4|32795.8|32775.8|32795.8|32775.8|32795.4|32775.4|2
1736176170000|2025-01-06 15:09:30|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|1
1736176230000|2025-01-06 15:10:30|32797|32777|32797.9|32777.9|32797.9|32777.9|32797|32777|3
1736176250000|2025-01-06 15:10:50|32797.5|32777.5|32796|32776|32797.5|32777.5|32796|32776|4
1736176260000|2025-01-06 15:11:00|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736176270000|2025-01-06 15:11:10|32796|32776|32796|32776|32796|32776|32796|32776|1
1736176280000|2025-01-06 15:11:20|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736176290000|2025-01-06 15:11:30|32796|32776|32796|32776|32796|32776|32796|32776|1
1736176320000|2025-01-06 15:12:00|32796.5|32776.5|32796|32776|32796.5|32776.5|32796|32776|2
1736176330000|2025-01-06 15:12:10|32796.5|32776.5|32797|32777|32797|32777|32796|32776|3
1736176360000|2025-01-06 15:12:40|32796|32776|32795|32775|32796|32776|32795|32775|3
1736176380000|2025-01-06 15:13:00|32796.4|32776.4|32798.3|32778.3|32798.3|32778.3|32796.4|32776.4|4
1736176390000|2025-01-06 15:13:10|32798.8|32778.8|32799.2|32779.2|32799.2|32779.2|32798.8|32778.8|2
1736176400000|2025-01-06 15:13:20|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|1
1736176410000|2025-01-06 15:13:30|32798.4|32778.4|32797.5|32777.5|32798.4|32778.4|32797.5|32777.5|3
1736176420000|2025-01-06 15:13:40|32797.1|32777.1|32796.5|32776.5|32797.1|32777.1|32796.5|32776.5|2
1736176430000|2025-01-06 15:13:50|32797|32777|32797|32777|32797|32777|32797|32777|1
1736176470000|2025-01-06 15:14:30|32797.5|32777.5|32798|32778|32798|32778|32797.5|32777.5|2
1736176510000|2025-01-06 15:15:10|32798.4|32778.4|32798.4|32778.4|32798.4|32778.4|32798.4|32778.4|1
1736176520000|2025-01-06 15:15:20|32798|32778|32800.5|32780.5|32800.5|32780.5|32798|32778|5
1736176530000|2025-01-06 15:15:30|32801|32781|32801|32781|32801|32781|32801|32781|1
1736176540000|2025-01-06 15:15:40|32798.8|32778.8|32799.5|32779.5|32799.5|32779.5|32798.8|32778.8|3
1736176550000|2025-01-06 15:15:50|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|1
1736176560000|2025-01-06 15:16:00|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|1
1736176570000|2025-01-06 15:16:10|32799|32779|32799|32779|32799|32779|32799|32779|1
1736176580000|2025-01-06 15:16:20|32798.7|32778.7|32799|32779|32800|32780|32798.7|32778.7|4
1736176600000|2025-01-06 15:16:40|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|1
1736176670000|2025-01-06 15:17:50|32798.3|32778.3|32798.7|32778.7|32798.7|32778.7|32798.3|32778.3|2
1736176680000|2025-01-06 15:18:00|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|1
1736176690000|2025-01-06 15:18:10|32798|32778|32798|32778|32798|32778|32798|32778|1
1736176720000|2025-01-06 15:18:40|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|1
1736176730000|2025-01-06 15:18:50|32798.7|32778.7|32798.3|32778.3|32798.7|32778.7|32798.3|32778.3|2
1736176740000|2025-01-06 15:19:00|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|1
1736176750000|2025-01-06 15:19:10|32798.3|32778.3|32799.2|32779.2|32799.2|32779.2|32798.3|32778.3|3
1736176760000|2025-01-06 15:19:20|32799.9|32779.9|32799.5|32779.5|32799.9|32779.9|32799.5|32779.5|4
1736176770000|2025-01-06 15:19:30|32799.9|32779.9|32799.5|32779.5|32799.9|32779.9|32799.2|32779.2|4
1736176780000|2025-01-06 15:19:40|32799.7|32779.7|32802.4|32782.4|32802.4|32782.4|32799.7|32779.7|3
1736176790000|2025-01-06 15:19:50|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|1
1736176800000|2025-01-06 15:20:00|32801.9|32781.9|32801.9|32781.9|32801.9|32781.9|32801.9|32781.9|1
1736176820000|2025-01-06 15:20:20|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1736176860000|2025-01-06 15:21:00|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|1
1736176870000|2025-01-06 15:21:10|32803.2|32783.2|32802.4|32782.4|32803.2|32783.2|32802.3|32782.3|4
1736176880000|2025-01-06 15:21:20|32802.6|32782.6|32802.4|32782.4|32802.6|32782.6|32801.5|32781.5|5
1736176890000|2025-01-06 15:21:30|32802.6|32782.6|32802.2|32782.2|32802.6|32782.6|32802.2|32782.2|3
1736176900000|2025-01-06 15:21:40|32802.4|32782.4|32801|32781|32803.2|32783.2|32801|32781|5
1736176910000|2025-01-06 15:21:50|32801.5|32781.5|32802.4|32782.4|32802.4|32782.4|32801.5|32781.5|3
1736177070000|2025-01-06 15:24:30|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1736177120000|2025-01-06 15:25:20|32801|32781|32802.4|32782.4|32802.4|32782.4|32801|32781|3
1736177130000|2025-01-06 15:25:30|32802.8|32782.8|32802.8|32782.8|32802.8|32782.8|32802.8|32782.8|1
1736177150000|2025-01-06 15:25:50|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|1
1736177160000|2025-01-06 15:26:00|32802.8|32782.8|32804.1|32784.1|32804.5|32784.5|32802.8|32782.8|3
1736177190000|2025-01-06 15:26:30|32803.5|32783.5|32804.1|32784.1|32804.1|32784.1|32803.5|32783.5|2
1736177230000|2025-01-06 15:27:10|32803.5|32783.5|32804.1|32784.1|32804.1|32784.1|32803.5|32783.5|2
1736177400000|2025-01-06 15:30:00|32803.1|32783.1|32802.1|32782.1|32803.1|32783.1|32802.1|32782.1|2
1736177410000|2025-01-06 15:30:10|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1736177420000|2025-01-06 15:30:20|32802.1|32782.1|32799.5|32779.5|32802.1|32782.1|32799.1|32779.1|6
1736177430000|2025-01-06 15:30:30|32799.1|32779.1|32798.5|32778.5|32799.1|32779.1|32798.5|32778.5|4
1736177440000|2025-01-06 15:30:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736177450000|2025-01-06 15:30:50|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1736177460000|2025-01-06 15:31:00|32797.5|32777.5|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|2
1736177470000|2025-01-06 15:31:10|32797.5|32777.5|32797.1|32777.1|32798.1|32778.1|32797.1|32777.1|3
1736177480000|2025-01-06 15:31:20|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1736177490000|2025-01-06 15:31:30|32798.1|32778.1|32798.1|32778.1|32798.5|32778.5|32798.1|32778.1|3
1736177500000|2025-01-06 15:31:40|32797.5|32777.5|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|4
1736177510000|2025-01-06 15:31:50|32799.5|32779.5|32795.5|32775.5|32800.1|32780.1|32795.5|32775.5|7
1736177520000|2025-01-06 15:32:00|32796|32776|32800|32775|32800|32776|32796|32774.6|3
1736177530000|2025-01-06 15:32:10|32800.5|32775.5|32801.5|32776.5|32801.5|32776.5|32797.5|32772.5|10
1736177540000|2025-01-06 15:32:20|32801|32776|32800.5|32775.5|32801|32776|32799.5|32774.5|4
1736177550000|2025-01-06 15:32:30|32799.9|32774.9|32800|32775|32800.5|32775.5|32799.9|32774.9|4
1736177560000|2025-01-06 15:32:40|32799.5|32774.5|32799|32774|32799.5|32774.5|32799|32774|2
1736177590000|2025-01-06 15:33:10|32798.6|32773.6|32798.6|32773.6|32798.6|32773.6|32798.6|32773.6|1
1736177610000|2025-01-06 15:33:30|32799|32774|32799.6|32774.6|32801.6|32776.6|32798|32773|8
1736177620000|2025-01-06 15:33:40|32798.6|32773.6|32799.6|32774.6|32799.6|32774.6|32798.6|32773.6|2
1736177630000|2025-01-06 15:33:50|32799|32774|32798.6|32773.6|32799|32774|32798.6|32773.6|2
1736177640000|2025-01-06 15:34:00|32799|32774|32799|32774|32799|32774|32799|32774|1
1736177650000|2025-01-06 15:34:10|32798.6|32773.6|32798|32773|32798.6|32773.6|32797.6|32772.6|4
1736177670000|2025-01-06 15:34:30|32797.6|32772.6|32798|32773|32798|32773|32797.6|32772.6|2
1736177680000|2025-01-06 15:34:40|32799|32774|32799.6|32774.6|32799.6|32774.6|32799|32774|2
1736177690000|2025-01-06 15:34:50|32799|32774|32799|32774|32799|32774|32797.5|32772.5|5
1736177710000|2025-01-06 15:35:10|32798|32773|32799|32774|32799|32774|32798|32773|2
1736177720000|2025-01-06 15:35:20|32799.6|32774.6|32799|32774|32799.6|32774.6|32798.5|32773.5|6
1736177730000|2025-01-06 15:35:30|32806.6|32781.6|32819.2|32777.2|32819.2|32781.6|32801|32772.1|5
1736177740000|2025-01-06 15:35:40|32822.5|32780.5|32819.9|32777.9|32822.5|32780.5|32819.9|32777.9|8
1736177750000|2025-01-06 15:35:50|32822.5|32780.5|32822.5|32780.5|32822.5|32780.5|32819.7|32777.7|8
1736177760000|2025-01-06 15:36:00|32823.2|32781.2|32825.2|32783.2|32825.2|32783.2|32823.2|32781.2|2
1736177770000|2025-01-06 15:36:10|32826.2|32784.2|32826.1|32784.1|32827.2|32785.2|32826.1|32784.1|5
1736177780000|2025-01-06 15:36:20|32825.9|32786.2|32825.9|32786.2|32826.3|32786.2|32825.9|32784.7|3
1736177790000|2025-01-06 15:36:30|32825.2|32787.7|32825.2|32787.7|32825.2|32789.3|32824.7|32787.7|3
1736177800000|2025-01-06 15:36:40|32824.7|32789.3|32820|32795|32824.7|32795|32820|32789.3|2
1736177810000|2025-01-06 15:36:50|32824.7|32789.3|32820|32795|32825.3|32795|32820|32786.7|6
1736177820000|2025-01-06 15:37:00|32819.5|32794.5|32821.5|32796.5|32821.5|32796.5|32819.5|32794.5|5
1736177830000|2025-01-06 15:37:10|32821|32796|32821|32796|32821.5|32796.5|32821|32796|3
1736177840000|2025-01-06 15:37:20|32820.6|32795.6|32820.6|32795.6|32821.5|32796.5|32820.6|32795.6|4
1736177850000|2025-01-06 15:37:30|32821.5|32796.5|32821|32796|32821.5|32796.5|32821|32796|2
1736177860000|2025-01-06 15:37:40|32821.5|32796.5|32823|32798|32823|32798|32821|32796|5
1736177870000|2025-01-06 15:37:50|32822.5|32797.5|32823|32798|32823|32798|32822.5|32797.5|2
1736177880000|2025-01-06 15:38:00|32822.5|32797.5|32822|32797|32823|32798|32822|32797|6
1736177890000|2025-01-06 15:38:10|32822.5|32797.5|32822.5|32797.5|32822.5|32797.5|32821.6|32796.6|3
1736177900000|2025-01-06 15:38:20|32822|32797|32824|32799|32824|32799|32822|32797|5
1736177920000|2025-01-06 15:38:40|32823.6|32798.6|32824.6|32799.6|32824.6|32799.6|32823.6|32798.6|3
1736177930000|2025-01-06 15:38:50|32824|32799|32824.6|32799.6|32824.6|32799.6|32824|32799|2
1736177950000|2025-01-06 15:39:10|32824|32799|32824|32799|32824|32799|32824|32799|1
1736177960000|2025-01-06 15:39:20|32823|32798|32823.6|32798.6|32824|32799|32823|32798|5
1736177980000|2025-01-06 15:39:40|32824|32799|32824.6|32799.6|32824.6|32799.6|32824|32799|2
1736177990000|2025-01-06 15:39:50|32824|32799|32824|32799|32824|32799|32824|32799|1
1736178000000|2025-01-06 15:40:00|32823.6|32798.6|32824|32799|32824|32799|32823.6|32798.6|4
1736178010000|2025-01-06 15:40:10|32823.6|32798.6|32824|32799|32824|32799|32823.6|32798.6|4
1736178020000|2025-01-06 15:40:20|32823.6|32798.6|32827|32802|32827.6|32802.6|32823.6|32798.6|8
1736178030000|2025-01-06 15:40:30|32827.6|32802.6|32827|32802|32827.6|32802.6|32827|32802|4
1736178040000|2025-01-06 15:40:40|32827.6|32802.6|32826.6|32801.6|32827.6|32802.6|32826|32801|4
1736178050000|2025-01-06 15:40:50|32827|32802|32827.6|32802.6|32827.6|32802.6|32826.6|32801.6|4
1736178070000|2025-01-06 15:41:10|32827|32802|32827|32802|32827|32802|32827|32802|1
1736178080000|2025-01-06 15:41:20|32827.6|32802.6|32828|32803|32828|32803|32827.6|32802.6|2
1736178120000|2025-01-06 15:42:00|32830.3|32805.3|32830.3|32805.3|32830.3|32805.3|32830.3|32805.3|1
1736178130000|2025-01-06 15:42:10|32830.8|32805.8|32830.6|32805.6|32830.8|32805.8|32830.6|32805.6|2
1736178140000|2025-01-06 15:42:20|32831.8|32806.8|32829|32804|32831.8|32806.8|32829|32804|2
1736178150000|2025-01-06 15:42:30|32828.6|32803.6|32828.6|32803.6|32828.6|32803.6|32828.6|32803.6|1
1736178160000|2025-01-06 15:42:40|32831.6|32806.6|32830.6|32805.6|32831.6|32806.6|32830.6|32805.6|3
1736178180000|2025-01-06 15:43:00|32830.8|32805.8|32830.8|32805.8|32830.8|32805.8|32830.8|32805.8|1
1736178210000|2025-01-06 15:43:30|32830.6|32805.6|32830.6|32805.6|32830.8|32805.8|32830.6|32805.6|5
1736178220000|2025-01-06 15:43:40|32828.6|32803.6|32830.6|32805.6|32830.6|32805.6|32828|32803|5
1736178270000|2025-01-06 15:44:30|32830|32805|32830.6|32805.6|32830.6|32805.6|32830|32805|3
1736178290000|2025-01-06 15:44:50|32830.3|32805.3|32830.6|32805.6|32830.6|32805.6|32830.3|32805.3|2
1736178300000|2025-01-06 15:45:00|32829.8|32804.8|32830.3|32805.3|32830.6|32805.6|32829.8|32804.8|6
1736178310000|2025-01-06 15:45:10|32829.6|32804.6|32830.3|32805.3|32830.3|32805.3|32829.6|32804.6|3
1736178320000|2025-01-06 15:45:20|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|1
1736178330000|2025-01-06 15:45:30|32830.1|32805.1|32830.6|32805.6|32830.6|32805.6|32830.1|32805.1|2
1736178340000|2025-01-06 15:45:40|32830.3|32805.3|32828|32803|32830.3|32805.3|32828|32803|2
1736178350000|2025-01-06 15:45:50|32827.6|32802.6|32827.6|32802.6|32827.6|32802.6|32827.6|32802.6|1
1736178360000|2025-01-06 15:46:00|32827.1|32802.1|32824.5|32804.5|32827.6|32805|32824.5|32801.6|6
1736178370000|2025-01-06 15:46:10|32825|32805|32825|32805|32825|32805|32824.6|32804.6|3
1736178380000|2025-01-06 15:46:20|32824.6|32804.6|32825|32805|32825|32805|32824.6|32804.6|2
1736178390000|2025-01-06 15:46:30|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1736178410000|2025-01-06 15:46:50|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1736178420000|2025-01-06 15:47:00|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1736178450000|2025-01-06 15:47:30|32826|32806|32826|32806|32826|32806|32826|32806|1
1736178460000|2025-01-06 15:47:40|32825.5|32805.5|32826|32806|32826|32806|32825.5|32805.5|4
1736178470000|2025-01-06 15:47:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1736178480000|2025-01-06 15:48:00|32826|32806|32826|32806|32826|32806|32825.5|32805.5|3
1736178530000|2025-01-06 15:48:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1736178580000|2025-01-06 15:49:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1736178590000|2025-01-06 15:49:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1736178600000|2025-01-06 15:50:00|32826|32806|32828|32808|32828|32808|32826|32806|2
1736178610000|2025-01-06 15:50:10|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|1
1736178620000|2025-01-06 15:50:20|32827.5|32807.5|32826.2|32806.2|32827.5|32807.5|32826.1|32806.1|5
1736178630000|2025-01-06 15:50:30|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.1|32806.1|3
1736178660000|2025-01-06 15:51:00|32824|32804|32821|32801|32824|32804|32821|32801|3
1736178670000|2025-01-06 15:51:10|32821.1|32801.1|32821.5|32801.5|32821.5|32801.5|32821.1|32801.1|2
1736178680000|2025-01-06 15:51:20|32822.1|32802.1|32821.1|32801.1|32822.1|32802.1|32821.1|32801.1|3
1736178690000|2025-01-06 15:51:30|32820.5|32800.5|32821.1|32801.1|32821.1|32801.1|32820.5|32800.5|2
1736178700000|2025-01-06 15:51:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1736178710000|2025-01-06 15:51:50|32821.1|32801.1|32821.5|32801.5|32821.5|32801.5|32821.1|32801.1|2
1736178720000|2025-01-06 15:52:00|32821.1|32801.1|32821.5|32801.5|32821.5|32801.5|32821|32801|3
1736178730000|2025-01-06 15:52:10|32821|32801|32821|32801|32821.5|32801.5|32821|32801|3
1736178740000|2025-01-06 15:52:20|32820|32800|32818.5|32798.5|32820|32800|32818.5|32798.5|3
1736178750000|2025-01-06 15:52:30|32818.1|32798.1|32818|32798|32818.1|32798.1|32818|32798|2
1736178760000|2025-01-06 15:52:40|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1736178770000|2025-01-06 15:52:50|32819|32799|32821|32801|32821|32801|32819|32799|2
1736178800000|2025-01-06 15:53:20|32820.5|32800.5|32820|32800|32820.5|32800.5|32820|32800|2
1736178810000|2025-01-06 15:53:30|32821|32801|32820.5|32800.5|32821.5|32801.5|32820.5|32800.5|4
1736178820000|2025-01-06 15:53:40|32821|32801|32816.1|32796.1|32821|32801|32812.6|32787.6|9
1736178830000|2025-01-06 15:53:50|32815.5|32795.5|32815.1|32795.1|32815.5|32795.5|32815.1|32795.1|2
1736178840000|2025-01-06 15:54:00|32815.5|32795.5|32819.1|32799.1|32819.5|32799.5|32815.5|32795.5|7
1736178850000|2025-01-06 15:54:10|32818.5|32798.5|32817.5|32797.5|32818.5|32798.5|32817.5|32797.5|3
1736178860000|2025-01-06 15:54:20|32816.1|32796.1|32813.1|32793.1|32816.1|32796.1|32813.1|32793.1|5
1736178870000|2025-01-06 15:54:30|32812.5|32792.5|32812.1|32792.1|32812.5|32792.5|32812.1|32792.1|2
1736178880000|2025-01-06 15:54:40|32811.5|32791.5|32811.1|32791.1|32811.5|32791.5|32811.1|32791.1|2
1736178890000|2025-01-06 15:54:50|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.1|32790.1|3
1736178900000|2025-01-06 15:55:00|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|1
1736178910000|2025-01-06 15:55:10|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.1|32790.1|3
1736178920000|2025-01-06 15:55:20|32811.1|32791.1|32811.1|32791.1|32811.5|32791.5|32811.1|32791.1|3
1736178930000|2025-01-06 15:55:30|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1736178940000|2025-01-06 15:55:40|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|1
1736178950000|2025-01-06 15:55:50|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|1
1736178960000|2025-01-06 15:56:00|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|1
1736178970000|2025-01-06 15:56:10|32809|32789|32808.5|32788.5|32809|32789|32808.5|32788.5|2
1736178980000|2025-01-06 15:56:20|32808|32788|32807.5|32787.5|32808|32788|32807.5|32787.5|2
1736179010000|2025-01-06 15:56:50|32806.5|32786.5|32807|32787|32807|32787|32806.5|32786.5|2
1736179100000|2025-01-06 15:58:20|32808|32788|32809.5|32789.5|32809.5|32789.5|32808|32788|3
1736179110000|2025-01-06 15:58:30|32810|32790|32811.5|32791.5|32812.1|32792.1|32810|32790|6
1736179120000|2025-01-06 15:58:40|32812.1|32792.1|32811|32791|32812.1|32792.1|32811|32791|3
1736179170000|2025-01-06 15:59:30|32813|32793|32809|32789|32813|32793|32808.5|32788.5|3
1736179180000|2025-01-06 15:59:40|32811|32791|32809|32789|32811|32791|32809|32789|9
1736179200000|2025-01-06 16:00:00|32798.5|32778.5|32809|32789|32809.1|32789.1|32798.5|32778.5|6
1736179210000|2025-01-06 16:00:10|32807|32787|32804.5|32784.5|32807|32787|32804.5|32784.5|3
1736179240000|2025-01-06 16:00:40|32804.1|32784.1|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|2
1736179260000|2025-01-06 16:01:00|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1736179290000|2025-01-06 16:01:30|32802|32782|32801|32781|32802|32782|32801|32781|3
1736179300000|2025-01-06 16:01:40|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1736179310000|2025-01-06 16:01:50|32800|32780|32800|32780|32800|32780|32800|32780|1
1736179320000|2025-01-06 16:02:00|32799.5|32779.5|32798.5|32778.5|32799.5|32779.5|32798|32778|5
1736179330000|2025-01-06 16:02:10|32798|32778|32798|32778|32798|32778|32798|32778|1
1736179360000|2025-01-06 16:02:40|32796|32776|32795|32775|32796|32776|32794|32774|5
1736179400000|2025-01-06 16:03:20|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1736179410000|2025-01-06 16:03:30|32796|32776|32796.5|32776.5|32796.5|32776.5|32796|32776|2
1736179430000|2025-01-06 16:03:50|32795.5|32775.5|32794|32774|32795.5|32775.5|32794|32774|4
1736179440000|2025-01-06 16:04:00|32794.5|32774.5|32795.1|32775.1|32795.1|32775.1|32794.5|32774.5|2
1736179450000|2025-01-06 16:04:10|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1736179460000|2025-01-06 16:04:20|32795.5|32775.5|32796.1|32776.1|32796.1|32776.1|32795.5|32775.5|2
1736179470000|2025-01-06 16:04:30|32796.7|32776.7|32797.1|32777.1|32797.1|32777.1|32796.7|32776.7|2
1736179480000|2025-01-06 16:04:40|32797.5|32777.5|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|2
1736179490000|2025-01-06 16:04:50|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1736179500000|2025-01-06 16:05:00|32798.6|32778.6|32799.5|32779.5|32799.5|32779.5|32798.5|32778.5|5
1736179520000|2025-01-06 16:05:20|32800|32780|32799.5|32779.5|32800|32780|32799.5|32779.5|2
1736179580000|2025-01-06 16:06:20|32797|32777|32799.8|32779.8|32799.8|32779.8|32795.5|32775.5|6
1736179600000|2025-01-06 16:06:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179620000|2025-01-06 16:07:00|32799.3|32779.3|32799.6|32779.6|32799.6|32779.6|32799.3|32779.3|2
1736179630000|2025-01-06 16:07:10|32799.3|32779.3|32799.1|32779.1|32799.3|32779.3|32799.1|32779.1|2
1736179640000|2025-01-06 16:07:20|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1736179650000|2025-01-06 16:07:30|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1736179660000|2025-01-06 16:07:40|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179690000|2025-01-06 16:08:10|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179700000|2025-01-06 16:08:20|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179710000|2025-01-06 16:08:30|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179720000|2025-01-06 16:08:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179730000|2025-01-06 16:08:50|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179770000|2025-01-06 16:09:30|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179800000|2025-01-06 16:10:00|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179810000|2025-01-06 16:10:10|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179820000|2025-01-06 16:10:20|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179830000|2025-01-06 16:10:30|32799.1|32779.1|32798|32778|32799.1|32779.1|32798|32778|2
1736179840000|2025-01-06 16:10:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179860000|2025-01-06 16:11:00|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179900000|2025-01-06 16:11:40|32800|32780|32800|32780|32800|32780|32800|32780|1
1736180020000|2025-01-06 16:13:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736180090000|2025-01-06 16:14:50|32800|32780|32800|32780|32800|32780|32800|32780|1
1736180140000|2025-01-06 16:15:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736180180000|2025-01-06 16:16:20|32800|32780|32800|32780|32800|32780|32800|32780|1
1736180200000|2025-01-06 16:16:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736180220000|2025-01-06 16:17:00|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1736180230000|2025-01-06 16:17:10|32801.5|32781.5|32803.1|32783.1|32803.1|32783.1|32801.5|32781.5|4
1736180240000|2025-01-06 16:17:20|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1736180260000|2025-01-06 16:17:40|32804.1|32784.1|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|2
1736180270000|2025-01-06 16:17:50|32804.1|32784.1|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|4
1736180280000|2025-01-06 16:18:00|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1736180310000|2025-01-06 16:18:30|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1736180370000|2025-01-06 16:19:30|32805|32785|32805|32785|32805|32785|32805|32785|1
1736180380000|2025-01-06 16:19:40|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1736180390000|2025-01-06 16:19:50|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1736180410000|2025-01-06 16:20:10|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1736180420000|2025-01-06 16:20:20|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1736180430000|2025-01-06 16:20:30|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1736180440000|2025-01-06 16:20:40|32802|32782|32801|32781|32802.5|32782.5|32801|32781|11
1736180450000|2025-01-06 16:20:50|32803.1|32783.1|32801|32781|32803.1|32783.1|32801|32781|5
1736180460000|2025-01-06 16:21:00|32801.5|32781.5|32801|32781|32801.5|32781.5|32800.5|32780.5|6
1736180490000|2025-01-06 16:21:30|32802|32782|32802|32782|32802|32782|32802|32782|1
1736180500000|2025-01-06 16:21:40|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1736180510000|2025-01-06 16:21:50|32806.4|32786.4|32803|32783|32806.4|32786.4|32803|32783|5
1736180520000|2025-01-06 16:22:00|32802|32782|32802|32782|32802|32782|32802|32782|1
1736180530000|2025-01-06 16:22:10|32803.5|32783.5|32804.6|32779.6|32804.6|32783.5|32797.2|32772.2|7
1736180540000|2025-01-06 16:22:20|32806.4|32781.4|32802|32777|32806.4|32781.4|32795|32770|5
1736180550000|2025-01-06 16:22:30|32791.5|32766.5|32806.8|32764.8|32806.8|32783.1|32791.5|32764.8|4
1736180560000|2025-01-06 16:22:40|32806.6|32771.5|32805.6|32780.6|32808.6|32780.6|32805.2|32763.2|8
1736180580000|2025-01-06 16:23:00|32805.8|32780.8|32801.1|32781.1|32805.8|32781.1|32791.6|32766.6|9
1736180590000|2025-01-06 16:23:10|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32794.1|32774.1|11
1736180600000|2025-01-06 16:23:20|32805.3|32763.3|32809.3|32768.7|32809.3|32768.7|32803.8|32761.8|8
1736180620000|2025-01-06 16:23:40|32808.8|32769.2|32808.8|32769.2|32808.8|32769.2|32808.8|32769.2|1
1736180630000|2025-01-06 16:23:50|32808.4|32769.6|32798.2|32756.2|32808.4|32769.6|32798.2|32756.2|3
1736180640000|2025-01-06 16:24:00|32805.5|32766.7|32804.7|32762.7|32807.4|32768.6|32795.3|32753.3|5
1736180650000|2025-01-06 16:24:10|32806.5|32764.5|32806.5|32764.5|32806.5|32764.5|32806.1|32764.1|3
1736180680000|2025-01-06 16:24:40|32806.1|32764.1|32796.1|32776.1|32807.1|32778.7|32796.1|32764.1|7
1736180700000|2025-01-06 16:25:00|32796.5|32776.5|32796.1|32776.1|32796.5|32776.5|32796.1|32776.1|2
1736180720000|2025-01-06 16:25:20|32796|32776|32796.1|32776.1|32796.1|32776.1|32796|32776|2
1736180730000|2025-01-06 16:25:30|32798.3|32778.3|32796.1|32776.1|32798.3|32778.3|32796.1|32776.1|6
1736180750000|2025-01-06 16:25:50|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736180770000|2025-01-06 16:26:10|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1736180790000|2025-01-06 16:26:30|32795.5|32775.5|32795.1|32775.1|32795.5|32775.5|32795.1|32775.1|2
1736180800000|2025-01-06 16:26:40|32791.3|32771.3|32794.1|32774.1|32794.1|32774.1|32791.2|32771.2|4
1736180810000|2025-01-06 16:26:50|32794.5|32774.5|32795.1|32775.1|32795.1|32775.1|32794.5|32774.5|2
1736180820000|2025-01-06 16:27:00|32794.1|32774.1|32795.1|32775.1|32795.1|32775.1|32794.1|32774.1|2
1736180830000|2025-01-06 16:27:10|32794.1|32774.1|32796.1|32776.1|32796.1|32776.1|32794.1|32774.1|3
1736180840000|2025-01-06 16:27:20|32795.1|32775.1|32791|32771|32795.1|32775.1|32788.6|32768.6|8
1736180870000|2025-01-06 16:27:50|32790.1|32770.1|32791|32771|32791|32771|32790.1|32770.1|2
1736180880000|2025-01-06 16:28:00|32791.5|32771.5|32788.5|32768.5|32792|32772|32788.5|32768.5|4
1736180890000|2025-01-06 16:28:10|32788|32768|32785.5|32765.5|32788|32768|32785.5|32765.5|5
1736180920000|2025-01-06 16:28:40|32786|32766|32789|32769|32790|32770|32786|32766|5
1736180930000|2025-01-06 16:28:50|32788.5|32768.5|32789.5|32769.5|32789.5|32769.5|32788.5|32768.5|3
1736180940000|2025-01-06 16:29:00|32789|32769|32789|32769|32789|32769|32788.5|32768.5|5
1736180950000|2025-01-06 16:29:10|32788|32768|32786|32766|32788|32768|32786|32766|3
1736180970000|2025-01-06 16:29:30|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736180980000|2025-01-06 16:29:40|32786|32766|32786|32766|32786|32766|32785.5|32765.5|3
1736180990000|2025-01-06 16:29:50|32785.5|32765.5|32785.1|32765.1|32785.5|32765.5|32785|32765|3
1736181000000|2025-01-06 16:30:00|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32785.1|32765.1|3
1736181010000|2025-01-06 16:30:10|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1736181220000|2025-01-06 16:33:40|32785.5|32765.5|32786.5|32766.5|32786.5|32766.5|32785.5|32765.5|2
1736181230000|2025-01-06 16:33:50|32786.1|32766.1|32787.1|32767.1|32787.1|32767.1|32786.1|32766.1|2
1736181250000|2025-01-06 16:34:10|32786.1|32766.1|32787.1|32767.1|32787.1|32767.1|32786.1|32766.1|2
1736181270000|2025-01-06 16:34:30|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1736181280000|2025-01-06 16:34:40|32789.1|32769.1|32788.1|32768.1|32789.1|32769.1|32788.1|32768.1|2
1736181290000|2025-01-06 16:34:50|32788|32768|32788|32768|32788|32768|32788|32768|1
1736181300000|2025-01-06 16:35:00|32787|32767|32787|32767|32787|32767|32787|32767|1
1736181320000|2025-01-06 16:35:20|32786|32766|32786|32766|32787|32767|32786|32766|3
1736181330000|2025-01-06 16:35:30|32787|32767|32787|32767|32787|32767|32787|32767|1
1736181340000|2025-01-06 16:35:40|32787.5|32767.5|32788|32768|32788|32768|32787.5|32767.5|2
1736181350000|2025-01-06 16:35:50|32788.5|32768.5|32789.5|32769.5|32789.5|32769.5|32788.5|32768.5|2
1736181360000|2025-01-06 16:36:00|32788.2|32768.2|32786|32766|32788.2|32768.2|32786|32766|3
1736181380000|2025-01-06 16:36:20|32784|32764|32782.7|32762.7|32784|32764|32782.6|32762.6|4
1736181390000|2025-01-06 16:36:30|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1736181400000|2025-01-06 16:36:40|32783|32763|32783|32763|32783|32763|32783|32763|1
1736181460000|2025-01-06 16:37:40|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736181500000|2025-01-06 16:38:20|32784.5|32764.5|32786.5|32766.5|32787|32767|32784.5|32764.5|4
1736181520000|2025-01-06 16:38:40|32786.2|32766.2|32785|32765|32786.2|32766.2|32785|32765|2
1736181650000|2025-01-06 16:40:50|32785.2|32765.2|32786|32766|32786|32766|32785|32765|5
1736181660000|2025-01-06 16:41:00|32786.8|32766.8|32786|32766|32786.8|32766.8|32786|32766|2
1736181670000|2025-01-06 16:41:10|32785.5|32765.5|32786.5|32766.5|32787|32767|32785.5|32765.5|4
1736181700000|2025-01-06 16:41:40|32786|32766|32784.5|32764.5|32786|32766|32784.5|32764.5|2
1736181720000|2025-01-06 16:42:00|32785|32765|32787|32767|32787|32767|32785|32765|3
1736181730000|2025-01-06 16:42:10|32786.5|32766.5|32785.5|32765.5|32786.5|32766.5|32785.5|32765.5|3
1736181750000|2025-01-06 16:42:30|32786.5|32766.5|32785.5|32765.5|32786.5|32766.5|32785.5|32765.5|2
1736181760000|2025-01-06 16:42:40|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32785.5|32765.5|3
1736181770000|2025-01-06 16:42:50|32787|32767|32786.5|32766.5|32787|32767|32786.5|32766.5|2
1736181790000|2025-01-06 16:43:10|32785.5|32765.5|32785|32765|32785.5|32765.5|32785|32765|2
1736181800000|2025-01-06 16:43:20|32784.5|32764.5|32784|32764|32784.5|32764.5|32784|32764|2
1736181840000|2025-01-06 16:44:00|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736181890000|2025-01-06 16:44:50|32784|32764|32784|32764|32784|32764|32784|32764|1
1736181980000|2025-01-06 16:46:20|32784.8|32764.8|32784.5|32764.5|32784.8|32764.8|32784.5|32764.5|2
1736182030000|2025-01-06 16:47:10|32785|32765|32784|32764|32785|32765|32784|32764|2
1736182170000|2025-01-06 16:49:30|32783.6|32763.6|32783.5|32763.5|32783.6|32763.6|32783.5|32763.5|2
1736182340000|2025-01-06 16:52:20|32784.5|32764.5|32784|32764|32784.5|32764.5|32784|32764|2
1736182370000|2025-01-06 16:52:50|32783.2|32763.2|32783|32763|32783.2|32763.2|32783|32763|2
1736182390000|2025-01-06 16:53:10|32783.4|32763.4|32783.5|32763.5|32783.5|32763.5|32783.4|32763.4|2
1736182400000|2025-01-06 16:53:20|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|3
1736182460000|2025-01-06 16:54:20|32782|32762|32782|32762|32782|32762|32782|32762|1
1736182500000|2025-01-06 16:55:00|32781.5|32761.5|32781|32761|32781.5|32761.5|32781|32761|2
1736182510000|2025-01-06 16:55:10|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736182530000|2025-01-06 16:55:30|32780|32760|32779.5|32759.5|32780|32760|32779.5|32759.5|2
1736182540000|2025-01-06 16:55:40|32779|32759|32778.5|32758.5|32779|32759|32778.5|32758.5|2
1736182590000|2025-01-06 16:56:30|32778|32758|32778|32758|32778|32758|32778|32758|1
1736182610000|2025-01-06 16:56:50|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736182690000|2025-01-06 16:58:10|32777|32757|32774.5|32754.5|32777|32757|32774.5|32754.5|3
1736182710000|2025-01-06 16:58:30|32773.5|32753.5|32772.5|32752.5|32773.5|32753.5|32772.5|32752.5|2
1736182720000|2025-01-06 16:58:40|32772|32752|32771.5|32751.5|32772|32752|32771.5|32751.5|2
1736182750000|2025-01-06 16:59:10|32771|32751|32771|32751|32771|32751|32771|32751|1
1736182760000|2025-01-06 16:59:20|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736182770000|2025-01-06 16:59:30|32771|32751|32771|32751|32771|32751|32771|32751|1
1736182780000|2025-01-06 16:59:40|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736182820000|2025-01-06 17:00:20|32771.1|32751.1|32770.5|32750.5|32771.1|32751.1|32770.5|32750.5|2
1736182840000|2025-01-06 17:00:40|32771|32751|32770.5|32750.5|32771|32751|32770.5|32750.5|2
1736182850000|2025-01-06 17:00:50|32771|32751|32770.5|32750.5|32771|32751|32770.5|32750.5|2
1736182860000|2025-01-06 17:01:00|32771|32751|32770.5|32750.5|32771|32751|32770.5|32750.5|2
1736182870000|2025-01-06 17:01:10|32770|32750|32770|32750|32771|32751|32770|32750|6
1736182880000|2025-01-06 17:01:20|32770.5|32750.5|32770|32750|32770.5|32750.5|32770|32750|2
1736182890000|2025-01-06 17:01:30|32770.5|32750.5|32771|32751|32771|32751|32770|32750|6
1736182900000|2025-01-06 17:01:40|32770.5|32750.5|32770|32750|32770.5|32750.5|32770|32750|2
1736182930000|2025-01-06 17:02:10|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736182940000|2025-01-06 17:02:20|32774|32754|32774|32754|32774|32754|32774|32754|1
1736182950000|2025-01-06 17:02:30|32770.5|32750.5|32771|32751|32771|32751|32770.5|32750.5|2
1736182960000|2025-01-06 17:02:40|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1736182970000|2025-01-06 17:02:50|32772.5|32752.5|32772.5|32752.5|32773|32753|32772.5|32752.5|5
1736182980000|2025-01-06 17:03:00|32773.5|32753.5|32773|32753|32773.5|32753.5|32772.5|32752.5|3
1736182990000|2025-01-06 17:03:10|32772.5|32752.5|32780|32755|32780|32757.5|32772.5|32752.5|5
1736183010000|2025-01-06 17:03:30|32780.5|32755.5|32781|32756|32781|32756|32780.5|32755.5|2
1736183020000|2025-01-06 17:03:40|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|1
1736183030000|2025-01-06 17:03:50|32782|32757|32782.5|32757.5|32782.6|32757.6|32782|32757|3
1736183040000|2025-01-06 17:04:00|32783|32758|32783|32758|32783|32758|32783|32758|1
1736183050000|2025-01-06 17:04:10|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782|32757|3
1736183140000|2025-01-06 17:05:40|32783|32758|32783|32758|32783|32758|32783|32758|1
1736183150000|2025-01-06 17:05:50|32783.5|32758.5|32783|32758|32784|32759|32783|32758|4
1736183240000|2025-01-06 17:07:20|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|1
1736183300000|2025-01-06 17:08:20|32783|32758|32783.5|32758.5|32783.5|32758.5|32783|32758|2
1736183380000|2025-01-06 17:09:40|32784|32759|32784|32759|32784|32759|32784|32759|1
1736183400000|2025-01-06 17:10:00|32785.7|32760.7|32784|32759|32785.7|32760.7|32784|32759|4
1736183410000|2025-01-06 17:10:10|32784.5|32759.5|32784.5|32759.5|32785|32760|32784|32759|6
1736183420000|2025-01-06 17:10:20|32784|32759|32781.5|32756.5|32784.5|32759.5|32781.5|32756.5|6
1736183430000|2025-01-06 17:10:30|32781|32756|32781|32756|32781|32756|32781|32756|1
1736183440000|2025-01-06 17:10:40|32780|32755|32777.6|32752.6|32780|32755|32777.5|32752.5|5
1736183460000|2025-01-06 17:11:00|32777|32752|32776.5|32751.5|32777|32752|32776.5|32751.5|2
1736183470000|2025-01-06 17:11:10|32776|32751|32779.9|32743.1|32779.9|32751|32773.6|32743.1|7
1736183480000|2025-01-06 17:11:20|32773.6|32748.6|32773.6|32748.6|32779.9|32748.6|32773.6|32743.1|3
1736183490000|2025-01-06 17:11:30|32773|32748|32771|32746|32779.9|32748.6|32771|32743.1|7
1736183520000|2025-01-06 17:12:00|32770.5|32745.5|32770.5|32745.5|32770.5|32745.5|32770.5|32745.5|1
1736183530000|2025-01-06 17:12:10|32769|32744|32768|32743|32773.6|32744|32767.6|32738|9
1736183540000|2025-01-06 17:12:20|32766.6|32741.6|32765.6|32740.6|32766.6|32741.6|32764.6|32739.6|8
1736183560000|2025-01-06 17:12:40|32765|32740|32765|32740|32765|32740|32764.6|32739.6|3
1736183570000|2025-01-06 17:12:50|32769.5|32730.4|32767.9|32731.1|32769.5|32740.6|32762.6|32730.4|9
1736183580000|2025-01-06 17:13:00|32769.6|32730.5|32761.6|32736.6|32769.6|32739|32761.6|32730.5|6
1736183590000|2025-01-06 17:13:10|32767.9|32731.1|32761.6|32736.6|32768.1|32737.6|32761.1|32726|12
1736183600000|2025-01-06 17:13:20|32761|32736|32766.2|32741.2|32766.2|32741.2|32758|32733|8
1736183610000|2025-01-06 17:13:30|32756.6|32731.6|32763|32738|32763.6|32738.6|32756.6|32731.6|8
1736183620000|2025-01-06 17:13:40|32764|32739|32764|32739|32764|32739|32764|32739|1
1736183630000|2025-01-06 17:13:50|32762.5|32725.6|32773.1|32736.2|32773.1|32736.2|32762.5|32725.6|5
1736183650000|2025-01-06 17:14:10|32773.6|32736.7|32773.6|32736.7|32773.6|32736.7|32773.6|32736.7|1
1736183660000|2025-01-06 17:14:20|32767.2|32742.2|32771.2|32746.2|32771.2|32746.2|32765|32740|10
1736183670000|2025-01-06 17:14:30|32766.6|32741.6|32768.7|32743.7|32771.2|32746.2|32765.6|32740.6|11
1736183690000|2025-01-06 17:14:50|32769.2|32744.2|32776.7|32751.7|32783.2|32751.7|32766.6|32737.4|11
1736183700000|2025-01-06 17:15:00|32777.2|32752.2|32774.7|32749.7|32777.2|32752.2|32774.7|32749.7|7
1736183720000|2025-01-06 17:15:20|32775.7|32750.7|32772.5|32747.5|32783.1|32750.7|32772|32741.1|6
1736183730000|2025-01-06 17:15:30|32773|32748|32772.6|32747.6|32773|32748|32772.5|32747.5|3
1736183740000|2025-01-06 17:15:40|32773|32748|32778.9|32742.1|32785.2|32748.6|32772.6|32739.9|31
1736183750000|2025-01-06 17:15:50|32775.6|32750.6|32772.6|32747.6|32786.2|32750.6|32772|32739.9|27
1736183760000|2025-01-06 17:16:00|32774|32749|32785.2|32743.2|32786.2|32751|32773|32741.1|28
1736183770000|2025-01-06 17:16:10|32781.9|32739.9|32773|32748|32784.2|32750.6|32772.6|32739.9|12
1736183780000|2025-01-06 17:16:20|32785.2|32743.2|32782.9|32746.1|32785.2|32751.6|32776.6|32738.9|21
1736183790000|2025-01-06 17:16:30|32781.9|32739.9|32781.9|32739.9|32784.2|32751.6|32774.6|32739.9|18
1736183800000|2025-01-06 17:16:40|32783.6|32744.5|32776|32751|32784.2|32751|32774.6|32739.9|13
1736183810000|2025-01-06 17:16:50|32774|32749|32785.2|32743.2|32785.2|32749|32774|32739.9|7
1736183820000|2025-01-06 17:17:00|32785|32744|32783.1|32741.1|32785.2|32752|32773|32739.9|16
1736183830000|2025-01-06 17:17:10|32778.9|32742.1|32785.2|32743.2|32785.2|32743.2|32778.9|32742.1|2
1736183850000|2025-01-06 17:17:30|32782.9|32740.9|32783.1|32741.1|32783.1|32741.1|32782.9|32740.9|2
1736183860000|2025-01-06 17:17:40|32773.6|32748.6|32785.2|32743.2|32785.2|32751|32772.6|32739.9|15
1736183870000|2025-01-06 17:17:50|32779.9|32743.1|32774|32749|32786.2|32751.6|32772.6|32742.1|27
1736183880000|2025-01-06 17:18:00|32775.6|32750.6|32785.2|32743.2|32785.2|32750.6|32775.6|32739.9|4
1736183890000|2025-01-06 17:18:10|32783.5|32744.4|32785.2|32743.2|32785.2|32751.6|32772.6|32742.2|6
1736183910000|2025-01-06 17:18:30|32783.5|32744.4|32779.9|32743.1|32785.2|32752|32772.6|32739.9|12
1736183920000|2025-01-06 17:18:40|32773.6|32748.6|32784.1|32742.1|32784.1|32752|32773.6|32742.1|5
1736183930000|2025-01-06 17:18:50|32779.9|32743.1|32774.6|32749.6|32779.9|32749.6|32774.6|32743.1|2
1736183940000|2025-01-06 17:19:00|32774|32749|32785.2|32743.2|32785.2|32751.6|32773.6|32742|10
1736183950000|2025-01-06 17:19:10|32786.2|32744.2|32772.6|32747.6|32786.2|32747.6|32772.6|32742|7
1736183960000|2025-01-06 17:19:20|32785.2|32743.2|32786.2|32744.2|32787.3|32752.6|32773|32739.5|19
1736183970000|2025-01-06 17:19:30|32782.9|32740.9|32785.2|32743.2|32786.2|32751.6|32773.6|32739.5|11
1736183980000|2025-01-06 17:19:40|32786.2|32744.2|32784.1|32742.1|32787.2|32749.6|32773|32742.1|10
1736183990000|2025-01-06 17:19:50|32784.2|32742.2|32784.2|32742.2|32784.2|32742.2|32784.2|32742.2|1
1736184000000|2025-01-06 17:20:00|32785.2|32743.2|32785.2|32743.2|32785.2|32751.6|32773.6|32741.9|7
1736184010000|2025-01-06 17:20:10|32783.5|32744.4|32782.9|32746.1|32785.2|32752|32772.6|32739.9|11
1736184020000|2025-01-06 17:20:20|32784.1|32742.1|32778.1|32753.1|32784.1|32754.7|32776.2|32742.1|4
1736184030000|2025-01-06 17:20:30|32778.8|32753.8|32776.6|32751.6|32785.2|32753.8|32772.6|32739.9|19
1736184040000|2025-01-06 17:20:40|32773.6|32748.6|32781.9|32739.9|32785.2|32751.6|32773.6|32739.9|9
1736184050000|2025-01-06 17:20:50|32783.6|32744.5|32782.9|32740.9|32786.2|32747.1|32782.9|32740.9|6
1736184060000|2025-01-06 17:21:00|32775.6|32750.6|32782.9|32740.9|32786.2|32752.6|32774|32739.9|30
1736184070000|2025-01-06 17:21:10|32783.9|32746.1|32785.2|32743.2|32786.2|32751|32773.6|32739.9|24
1736184080000|2025-01-06 17:21:20|32783.9|32741.9|32785.2|32743.2|32786.2|32750|32775|32741.9|6
1736184090000|2025-01-06 17:21:30|32780.5|32741.4|32783|32742|32786.2|32752|32773|32741.1|11
1736184100000|2025-01-06 17:21:40|32785.2|32743.2|32784.1|32742.1|32786.2|32751.6|32773.6|32742.1|13
1736184110000|2025-01-06 17:21:50|32786.2|32744.2|32785.2|32743.2|32786.2|32751.6|32773.6|32742|8
1736184120000|2025-01-06 17:22:00|32783.5|32744.4|32784.1|32742.1|32784.1|32751.6|32773|32742.1|7
1736184130000|2025-01-06 17:22:10|32786.2|32744.2|32775|32750|32786.2|32751.6|32775|32740.9|6
1736184140000|2025-01-06 17:22:20|32778.9|32742.1|32782.9|32740.9|32785.2|32752.6|32773.6|32740.9|15
1736184150000|2025-01-06 17:22:30|32785.2|32743.2|32781.9|32739.9|32786.2|32752|32774|32739.9|10
1736184160000|2025-01-06 17:22:40|32783.6|32744.5|32784.2|32742.2|32785.2|32748.6|32772|32741.1|12
1736184170000|2025-01-06 17:22:50|32785.2|32743.2|32781.9|32739.9|32785.2|32743.2|32781.9|32739.9|2
1736184180000|2025-01-06 17:23:00|32783.6|32744.5|32785.2|32743.2|32786.2|32752.6|32773|32740.4|13
1736184190000|2025-01-06 17:23:10|32783.9|32741.9|32785.2|32743.2|32785.2|32750.6|32772.6|32741.9|6
1736184200000|2025-01-06 17:23:20|32783.1|32741.1|32778.9|32742.1|32785.2|32751.6|32773|32740.9|13
1736184210000|2025-01-06 17:23:30|32781.6|32742.5|32784.2|32742.2|32784.2|32742.5|32781.6|32742.2|2
1736184220000|2025-01-06 17:23:40|32783.6|32744.5|32781.9|32739.9|32785.2|32752.6|32773|32739.9|20
1736184230000|2025-01-06 17:23:50|32783.6|32744.5|32776.6|32751.6|32785.2|32752.6|32774|32739.9|32
1736184240000|2025-01-06 17:24:00|32783.1|32741.1|32773.6|32748.6|32785.2|32751.6|32773|32741|14
1736184250000|2025-01-06 17:24:10|32773|32748|32777|32752|32785.2|32752|32772|32741.1|13
1736184260000|2025-01-06 17:24:20|32783.1|32741.1|32783|32742|32783.1|32751.6|32776.6|32741.1|5
1736184270000|2025-01-06 17:24:30|32786.2|32744.2|32778.2|32753.2|32786.2|32756.1|32774.6|32744.2|16
1736184280000|2025-01-06 17:24:40|32780.7|32755.7|32780.7|32755.7|32780.7|32755.7|32777.7|32752.7|8
1736184300000|2025-01-06 17:25:00|32780.2|32755.2|32780.2|32755.2|32780.2|32755.2|32780.2|32755.2|1
1736184310000|2025-01-06 17:25:10|32781.1|32756.1|32780.7|32755.7|32781.1|32756.1|32779.7|32754.7|9
1736184320000|2025-01-06 17:25:20|32780.2|32755.2|32774|32749|32780.2|32755.2|32774|32749|6
1736184330000|2025-01-06 17:25:30|32774.7|32749.7|32774|32749|32774.7|32749.7|32773.6|32748.6|3
1736184350000|2025-01-06 17:25:50|32772.6|32747.6|32773|32748|32773|32748|32772.6|32747.6|2
1736184390000|2025-01-06 17:26:30|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736184400000|2025-01-06 17:26:40|32772.6|32747.6|32774|32749|32774|32749|32772.6|32747.6|3
1736184410000|2025-01-06 17:26:50|32773|32748|32780.9|32744.1|32780.9|32752.7|32773|32744.1|11
1736184420000|2025-01-06 17:27:00|32775.6|32750.6|32776|32751|32777|32752|32775.6|32750.6|3
1736184430000|2025-01-06 17:27:10|32776.6|32751.6|32776|32751|32776.6|32751.6|32776|32751|2
1736184440000|2025-01-06 17:27:20|32778.6|32753.6|32777|32752|32782.5|32753.6|32776|32743.4|5
1736184450000|2025-01-06 17:27:30|32777.6|32752.6|32777.5|32752.5|32785.2|32752.6|32777.5|32743|10
1736184460000|2025-01-06 17:27:40|32784|32742.1|32782.3|32746.7|32786|32753|32773.5|32740.9|12
1736184470000|2025-01-06 17:27:50|32787.2|32745.2|32782.9|32740.9|32787.2|32753|32777.6|32739.9|25
1736184480000|2025-01-06 17:28:00|32783.9|32741.9|32778.2|32753.2|32785.6|32753.7|32775.6|32741.9|18
1736184490000|2025-01-06 17:28:10|32781.1|32756.1|32779|32754|32781.1|32756.1|32777|32752|13
1736184500000|2025-01-06 17:28:20|32776|32751|32782.9|32746.1|32784|32754|32776|32743|20
1736184510000|2025-01-06 17:28:30|32777.6|32752.6|32776.6|32751.6|32787.2|32753.6|32776.6|32740.9|25
1736184520000|2025-01-06 17:28:40|32782.9|32740.9|32782.9|32746.1|32786.2|32753.6|32776.6|32740.9|32
1736184530000|2025-01-06 17:28:50|32784.1|32742.1|32786.2|32744.2|32786.2|32752.6|32773|32739.9|28
1736184540000|2025-01-06 17:29:00|32784|32743|32773.6|32748.6|32786.2|32752.6|32773|32738.9|18
1736184550000|2025-01-06 17:29:10|32774|32749|32773.6|32748.6|32783.1|32752|32773.6|32739.9|16
1736184560000|2025-01-06 17:29:20|32774|32749|32776.6|32751.6|32776.6|32751.6|32773.6|32748.6|3
1736184570000|2025-01-06 17:29:30|32783|32742|32774|32749|32783.1|32752|32773|32739.9|23
1736184580000|2025-01-06 17:29:40|32773|32748|32773|32748|32773|32748|32773|32748|1
1736184600000|2025-01-06 17:30:00|32772|32747|32773|32748|32773|32748|32772|32747|2
1736184610000|2025-01-06 17:30:10|32771.5|32746.5|32772|32747|32772|32747|32771.5|32746.5|2
1736184700000|2025-01-06 17:31:40|32771|32746|32782.4|32746.5|32784.1|32750.5|32771|32742.9|8
1736184710000|2025-01-06 17:31:50|32783.1|32745.8|32775|32750|32785.2|32750|32775|32740.9|20
1736184720000|2025-01-06 17:32:00|32784.1|32746.8|32783.6|32748.4|32785.8|32753|32774|32745.2|32
1736184730000|2025-01-06 17:32:10|32776|32751|32785.1|32747.8|32785.1|32753|32776|32747.8|14
1736184740000|2025-01-06 17:32:20|32778|32753|32783.6|32748.4|32785.1|32753|32778|32747.8|9
1736184750000|2025-01-06 17:32:30|32778.5|32753.5|32783.4|32747.5|32785.1|32753.5|32777.5|32746.9|8
1736184760000|2025-01-06 17:32:40|32785.1|32746.9|32783.4|32747.5|32785.1|32752.5|32777.5|32746.9|5
1736184770000|2025-01-06 17:32:50|32777.5|32752.5|32780.9|32738.9|32785.2|32753|32776.5|32738.9|30
1736184780000|2025-01-06 17:33:00|32777|32752|32773|32748|32784|32752|32773|32739.9|22
1736184790000|2025-01-06 17:33:10|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|1
1736184800000|2025-01-06 17:33:20|32773|32748|32772|32747|32773|32748|32772|32747|4
1736184820000|2025-01-06 17:33:40|32771.6|32746.6|32772|32747|32772|32747|32771|32746|5
1736184830000|2025-01-06 17:33:50|32771|32746|32772|32747|32772|32747|32771|32746|4
1736184840000|2025-01-06 17:34:00|32771|32746|32772|32747|32772|32747|32771|32746|4
1736184850000|2025-01-06 17:34:10|32771|32746|32771|32746|32771|32746|32771|32746|1
1736184860000|2025-01-06 17:34:20|32772|32747|32772|32747|32772|32747|32771|32746|5
1736184870000|2025-01-06 17:34:30|32771|32746|32772|32747|32772|32747|32771|32746|4
1736184880000|2025-01-06 17:34:40|32771|32746|32772|32747|32772|32747|32771|32746|2
1736184890000|2025-01-06 17:34:50|32771|32746|32772|32747|32772|32747|32771|32746|2
1736184900000|2025-01-06 17:35:00|32771|32746|32771|32746|32771|32746|32771|32746|1
1736184950000|2025-01-06 17:35:50|32770.6|32745.6|32771|32746|32771|32746|32770.6|32745.6|2
1736184960000|2025-01-06 17:36:00|32772|32747|32771|32746|32772|32747|32770|32745|4
1736184980000|2025-01-06 17:36:20|32770|32745|32770|32745|32770|32745|32770|32745|1
1736184990000|2025-01-06 17:36:30|32771|32746|32770|32745|32771|32746|32770|32745|2
1736185010000|2025-01-06 17:36:50|32771|32746|32771|32746|32771|32746|32770|32745|3
1736185020000|2025-01-06 17:37:00|32770|32745|32772|32747|32772|32747|32770|32745|2
1736185030000|2025-01-06 17:37:10|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185050000|2025-01-06 17:37:30|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185100000|2025-01-06 17:38:20|32771|32746|32772|32747|32772|32747|32771|32746|4
1736185110000|2025-01-06 17:38:30|32771|32746|32772|32747|32772|32747|32771|32746|4
1736185120000|2025-01-06 17:38:40|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185150000|2025-01-06 17:39:10|32771|32746|32772|32747|32772|32747|32771|32746|4
1736185160000|2025-01-06 17:39:20|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185170000|2025-01-06 17:39:30|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185220000|2025-01-06 17:40:20|32771|32746|32771|32746|32771|32746|32771|32746|1
1736185230000|2025-01-06 17:40:30|32770|32745|32771|32746|32771|32746|32770|32745|3
1736185240000|2025-01-06 17:40:40|32770|32745|32770|32745|32770|32745|32770|32745|1
1736185250000|2025-01-06 17:40:50|32770.6|32745.6|32771|32746|32771.6|32746.6|32770.6|32745.6|4
1736185260000|2025-01-06 17:41:00|32771.6|32746.6|32771|32746|32771.6|32746.6|32771|32746|6
1736185270000|2025-01-06 17:41:10|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|3
1736185280000|2025-01-06 17:41:20|32771|32746|32775|32750|32775|32750|32771|32746|7
1736185290000|2025-01-06 17:41:30|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|1
1736185310000|2025-01-06 17:41:50|32773.5|32748.5|32775|32750|32775|32750|32773.5|32748.5|3
1736185320000|2025-01-06 17:42:00|32773.5|32748.5|32772.5|32747.5|32773.5|32748.5|32772.5|32747.5|3
1736185330000|2025-01-06 17:42:10|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736185360000|2025-01-06 17:42:40|32782.1|32743.9|32774.5|32749.5|32783.5|32751|32774.5|32743.4|9
1736185370000|2025-01-06 17:42:50|32779.6|32744.4|32780.4|32744.5|32780.4|32751.5|32775.6|32744.4|7
1736185380000|2025-01-06 17:43:00|32774.5|32749.5|32774.5|32749.5|32780.1|32751|32774.5|32742.8|12
1736185390000|2025-01-06 17:43:10|32775|32750|32775|32750|32775|32750|32775|32750|1
1736185400000|2025-01-06 17:43:20|32774.5|32749.5|32774.5|32749.5|32774.5|32749.5|32774.5|32749.5|1
1736185410000|2025-01-06 17:43:30|32775|32750|32774.5|32749.5|32775|32750|32774.5|32749.5|2
1736185420000|2025-01-06 17:43:40|32775|32750|32775|32750|32775|32750|32775|32750|1
1736185450000|2025-01-06 17:44:10|32774.5|32749.5|32775|32750|32775|32750|32774.5|32749.5|2
1736185480000|2025-01-06 17:44:40|32775.5|32750.5|32774.5|32749.5|32777.5|32752.5|32774.5|32749.5|7
1736185500000|2025-01-06 17:45:00|32775|32750|32775|32750|32775|32750|32775|32750|1
1736185510000|2025-01-06 17:45:10|32777|32752|32777|32752|32777.6|32752.6|32777|32752|5
1736185520000|2025-01-06 17:45:20|32775|32750|32778|32753|32779|32754|32774.5|32749.5|8
1736185540000|2025-01-06 17:45:40|32775|32750|32775|32750|32775|32750|32774.5|32749.5|7
1736185550000|2025-01-06 17:45:50|32777|32752|32777.5|32752.5|32777.5|32752.5|32777|32752|2
1736185590000|2025-01-06 17:46:30|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736185600000|2025-01-06 17:46:40|32774.5|32749.5|32774.5|32749.5|32775.6|32750.6|32774.5|32749.5|5
1736185610000|2025-01-06 17:46:50|32775|32750|32774.5|32749.5|32775|32750|32774.5|32749.5|2
1736185620000|2025-01-06 17:47:00|32774.6|32749.6|32774.6|32749.6|32775|32750|32774.6|32749.6|5
1736185630000|2025-01-06 17:47:10|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|4
1736185650000|2025-01-06 17:47:30|32773.6|32748.6|32773.6|32748.6|32773.6|32748.6|32773.6|32748.6|1
1736185660000|2025-01-06 17:47:40|32774|32749|32774.6|32749.6|32775|32750|32774|32749|3
1736185670000|2025-01-06 17:47:50|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1736185680000|2025-01-06 17:48:00|32775|32750|32774.6|32749.6|32776|32751|32774.5|32749.5|11
1736185690000|2025-01-06 17:48:10|32774.5|32749.5|32775|32750|32775.6|32750.6|32774.5|32749.5|6
1736185700000|2025-01-06 17:48:20|32776|32751|32774.6|32749.6|32776|32751|32774.5|32749.5|6
1736185710000|2025-01-06 17:48:30|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1736185720000|2025-01-06 17:48:40|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|4
1736185740000|2025-01-06 17:49:00|32776|32751|32774.6|32749.6|32777|32752|32774.6|32749.6|4
1736185750000|2025-01-06 17:49:10|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1736185770000|2025-01-06 17:49:30|32774|32749|32774|32749|32776.6|32751.6|32774|32749|3
1736185790000|2025-01-06 17:49:50|32775.6|32750.6|32774|32749|32775.6|32750.6|32774|32749|2
1736185810000|2025-01-06 17:50:10|32775.6|32750.6|32774|32749|32776|32751|32773.6|32748.6|6
1736185820000|2025-01-06 17:50:20|32775|32750|32776|32751|32776|32751|32774|32749|4
1736185830000|2025-01-06 17:50:30|32773.6|32748.6|32776|32751|32776|32751|32773.6|32748.6|5
1736185840000|2025-01-06 17:50:40|32774|32749|32775|32750|32775.6|32750.6|32774|32749|3
1736185850000|2025-01-06 17:50:50|32776|32751|32774|32749|32776|32751|32774|32749|2
1736185870000|2025-01-06 17:51:10|32775|32750|32774|32749|32775|32750|32774|32749|2
1736185880000|2025-01-06 17:51:20|32775.6|32750.6|32776|32751|32776|32751|32775.6|32750.6|2
1736185890000|2025-01-06 17:51:30|32774|32749|32774|32749|32776|32751|32773.6|32748.6|7
1736185920000|2025-01-06 17:52:00|32775|32750|32774|32749|32775|32750|32774|32749|2
1736185930000|2025-01-06 17:52:10|32775.6|32750.6|32774|32749|32775.6|32750.6|32774|32749|2
1736185940000|2025-01-06 17:52:20|32775.6|32750.6|32776|32751|32776|32751|32775.6|32750.6|2
1736185950000|2025-01-06 17:52:30|32773.6|32748.6|32773|32748|32776|32751|32773|32748|4
1736185960000|2025-01-06 17:52:40|32774|32749|32774|32749|32774|32749|32774|32749|1
1736185970000|2025-01-06 17:52:50|32773|32748|32773|32748|32775|32750|32773|32748|5
1736186020000|2025-01-06 17:53:40|32772|32747|32772|32747|32772|32747|32772|32747|1
1736186030000|2025-01-06 17:53:50|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|1
1736186050000|2025-01-06 17:54:10|32772|32747|32772.6|32747.6|32772.6|32747.6|32772|32747|2
1736186060000|2025-01-06 17:54:20|32772|32747|32772|32747|32772|32747|32772|32747|1
1736186070000|2025-01-06 17:54:30|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736186080000|2025-01-06 17:54:40|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186100000|2025-01-06 17:55:00|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186110000|2025-01-06 17:55:10|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186120000|2025-01-06 17:55:20|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186130000|2025-01-06 17:55:30|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186140000|2025-01-06 17:55:40|32771|32746|32771|32746|32771.6|32746.6|32771|32746|3
1736186150000|2025-01-06 17:55:50|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|5
1736186160000|2025-01-06 17:56:00|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|8
1736186170000|2025-01-06 17:56:10|32771|32746|32771|32746|32771.6|32746.6|32771|32746|3
1736186180000|2025-01-06 17:56:20|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|3
1736186220000|2025-01-06 17:57:00|32771|32746|32771|32746|32771|32746|32771|32746|1
1736186230000|2025-01-06 17:57:10|32771.6|32746.6|32771|32746|32771.6|32746.6|32771|32746|8
1736186240000|2025-01-06 17:57:20|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|1
1736186250000|2025-01-06 17:57:30|32771|32746|32771|32746|32771.6|32746.6|32771|32746|7
1736186260000|2025-01-06 17:57:40|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|5
1736186270000|2025-01-06 17:57:50|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186280000|2025-01-06 17:58:00|32771|32746|32771|32746|32771.6|32746.6|32771|32746|5
1736186290000|2025-01-06 17:58:10|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|1
1736186300000|2025-01-06 17:58:20|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186320000|2025-01-06 17:58:40|32771|32746|32771|32746|32771.6|32746.6|32771|32746|3
1736186330000|2025-01-06 17:58:50|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|1
1736186340000|2025-01-06 17:59:00|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186380000|2025-01-06 17:59:40|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|12
1736186400000|2025-01-06 18:00:00|32771|32746|32772|32747|32772.6|32747.6|32771|32746|7
1736186410000|2025-01-06 18:00:10|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|1
1736186420000|2025-01-06 18:00:20|32772|32747|32772|32747|32772.6|32747.6|32772|32747|3
1736186430000|2025-01-06 18:00:30|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736186450000|2025-01-06 18:00:50|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|1
1736186520000|2025-01-06 18:02:00|32774|32749|32778|32753|32778|32753|32774|32749|3
1736186530000|2025-01-06 18:02:10|32776.6|32751.6|32787.4|32751.5|32787.4|32755|32776|32751|7
1736186540000|2025-01-06 18:02:20|32782|32757|32782|32757|32787.6|32758|32781.6|32752.4|5
1736186550000|2025-01-06 18:02:30|32782.6|32757.6|32782.6|32757.6|32783|32758|32782|32757|4
1736186560000|2025-01-06 18:02:40|32783|32758|32781.5|32756.5|32783|32758|32781.5|32756.5|5
1736186570000|2025-01-06 18:02:50|32782|32757|32782|32757|32782|32757|32782|32757|1
1736186580000|2025-01-06 18:03:00|32781|32756|32781|32756|32781|32756|32781|32756|1
1736186610000|2025-01-06 18:03:30|32780.5|32755.5|32780|32755|32780.5|32755.5|32780|32755|2
1736186620000|2025-01-06 18:03:40|32780.4|32755.4|32782|32757|32783|32758|32780.4|32755.4|3
1736186630000|2025-01-06 18:03:50|32782.4|32757.4|32782.6|32757.6|32782.6|32757.6|32782.4|32757.4|2
1736186640000|2025-01-06 18:04:00|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|1
1736186650000|2025-01-06 18:04:10|32783.9|32758.9|32784.6|32759.6|32790.5|32759.6|32783.9|32754.4|3
1736186660000|2025-01-06 18:04:20|32790.1|32754.7|32785.6|32760.6|32790.5|32761|32785.6|32754.4|4
1736186670000|2025-01-06 18:04:30|32786|32761|32786.5|32761.5|32786.5|32761.5|32786|32761|2
1736186680000|2025-01-06 18:04:40|32787|32762|32787|32762|32787|32762|32787|32762|1
1736186720000|2025-01-06 18:05:20|32786.5|32761.5|32785.6|32760.6|32786.5|32761.5|32785.6|32760.6|2
1736186730000|2025-01-06 18:05:30|32786|32761|32783.6|32758.6|32790.3|32761|32783.6|32753.6|6
1736186740000|2025-01-06 18:05:40|32784|32759|32783.5|32758.5|32784.6|32759.6|32783.5|32758.5|4
1736186750000|2025-01-06 18:05:50|32784.5|32759.5|32784.6|32759.6|32784.6|32759.6|32784|32759|4
1736186760000|2025-01-06 18:06:00|32785|32760|32785|32760|32785.6|32760.6|32785|32760|4
1736186780000|2025-01-06 18:06:20|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736186870000|2025-01-06 18:07:50|32786|32761|32786.6|32761.6|32786.6|32761.6|32786|32761|2
1736186910000|2025-01-06 18:08:30|32787|32762|32787.6|32762.6|32787.6|32762.6|32787|32762|2
1736186920000|2025-01-06 18:08:40|32787|32762|32787|32762|32787|32762|32787|32762|1
1736186970000|2025-01-06 18:09:30|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1736187000000|2025-01-06 18:10:00|32787|32762|32787|32762|32787|32762|32787|32762|1
1736187010000|2025-01-06 18:10:10|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1736187040000|2025-01-06 18:10:40|32785.6|32760.6|32783.6|32758.6|32785.6|32760.6|32783.6|32758.6|3
1736187070000|2025-01-06 18:11:10|32784.6|32759.6|32783.6|32758.6|32784.6|32759.6|32783.6|32758.6|2
1736187120000|2025-01-06 18:12:00|32784|32759|32784|32759|32784.6|32759.6|32783.6|32758.6|4
1736187130000|2025-01-06 18:12:10|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736187140000|2025-01-06 18:12:20|32784|32759|32784.6|32759.6|32784.6|32759.6|32784|32759|2
1736187180000|2025-01-06 18:13:00|32784|32759|32783.6|32758.6|32784|32759|32783.6|32758.6|4
1736187190000|2025-01-06 18:13:10|32784|32759|32783.6|32758.6|32784|32759|32783.6|32758.6|2
1736187200000|2025-01-06 18:13:20|32784|32759|32783.6|32758.6|32784|32759|32783|32758|3
1736187210000|2025-01-06 18:13:30|32782.6|32757.6|32784.6|32759.6|32784.6|32759.6|32782.6|32757.6|2
1736187250000|2025-01-06 18:14:10|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736187280000|2025-01-06 18:14:40|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736187320000|2025-01-06 18:15:20|32784|32759|32783.6|32758.6|32784|32759|32783.6|32758.6|2
1736187380000|2025-01-06 18:16:20|32783|32758|32782.6|32757.6|32783|32758|32782.6|32757.6|2
1736187390000|2025-01-06 18:16:30|32783.6|32758.6|32782|32757|32783.6|32758.6|32782|32757|2
1736187400000|2025-01-06 18:16:40|32783.6|32758.6|32781.6|32756.6|32783.6|32758.6|32781.6|32756.6|3
1736187410000|2025-01-06 18:16:50|32781|32756|32781.6|32756.6|32782.6|32757.6|32781|32756|4
1736187420000|2025-01-06 18:17:00|32782.6|32757.6|32782.6|32757.6|32782.7|32757.7|32782.6|32757.6|3
1736187430000|2025-01-06 18:17:10|32783.6|32758.6|32785.6|32760.6|32785.6|32760.6|32783.6|32758.6|4
1736187440000|2025-01-06 18:17:20|32786|32761|32794|32756|32794|32762.2|32786|32756|3
1736187450000|2025-01-06 18:17:30|32793.3|32757.6|32788.6|32763.6|32795|32763.6|32787.6|32757|11
1736187460000|2025-01-06 18:17:40|32794.3|32758.6|32789|32764|32794.3|32764.6|32788.6|32758.6|7
1736187470000|2025-01-06 18:17:50|32789.6|32764.6|32789.6|32764.6|32795.3|32764.6|32789|32759.6|4
1736187480000|2025-01-06 18:18:00|32790|32765|32789.6|32764.6|32790|32765|32789.6|32764.6|2
1736187490000|2025-01-06 18:18:10|32790|32765|32789.5|32764.5|32791.7|32765|32786.6|32751.3|7
1736187500000|2025-01-06 18:18:20|32789|32764|32785|32760|32790.1|32764|32784.5|32754.9|5
1736187510000|2025-01-06 18:18:30|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|1
1736187520000|2025-01-06 18:18:40|32785|32760|32785|32760|32785|32760|32785|32760|1
1736187550000|2025-01-06 18:19:10|32784.6|32759.6|32783.6|32758.6|32784.6|32759.6|32783.6|32758.6|2
1736187600000|2025-01-06 18:20:00|32784|32759|32783|32758|32784|32759|32783|32758|3
1736187610000|2025-01-06 18:20:10|32782.5|32757.5|32780.6|32755.6|32782.5|32757.5|32780.6|32755.6|5
1736187640000|2025-01-06 18:20:40|32779.5|32754.5|32779.5|32754.5|32779.5|32754.5|32779.5|32754.5|1
1736187650000|2025-01-06 18:20:50|32780|32755|32780|32755|32780|32755|32780|32755|1
1736187670000|2025-01-06 18:21:10|32779.6|32754.6|32779|32754|32779.6|32754.6|32778.6|32753.6|3
1736187680000|2025-01-06 18:21:20|32778.6|32753.6|32779|32754|32779|32754|32778.6|32753.6|2
1736187690000|2025-01-06 18:21:30|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|1
1736187710000|2025-01-06 18:21:50|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736187720000|2025-01-06 18:22:00|32777|32752|32776.6|32751.6|32777|32752|32776.6|32751.6|2
1736187730000|2025-01-06 18:22:10|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|1
1736187750000|2025-01-06 18:22:30|32777|32752|32779.5|32754.5|32779.5|32754.5|32777|32752|2
1736187760000|2025-01-06 18:22:40|32780|32755|32779.5|32754.5|32780|32755|32779.5|32754.5|2
1736187770000|2025-01-06 18:22:50|32780|32755|32780|32755|32780|32755|32780|32755|1
1736187790000|2025-01-06 18:23:10|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|1
1736187830000|2025-01-06 18:23:50|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|2
1736187840000|2025-01-06 18:24:00|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|2
1736187850000|2025-01-06 18:24:10|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|4
1736187860000|2025-01-06 18:24:20|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|6
1736187870000|2025-01-06 18:24:30|32781|32756|32781|32756|32781|32756|32781|32756|1
1736187880000|2025-01-06 18:24:40|32780.6|32755.6|32781|32756|32781|32756|32780.6|32755.6|4
1736187890000|2025-01-06 18:24:50|32780.6|32755.6|32780.6|32755.6|32781|32756|32780.6|32755.6|5
1736187900000|2025-01-06 18:25:00|32781|32756|32781|32756|32781|32756|32780.6|32755.6|3
1736187910000|2025-01-06 18:25:10|32780.6|32755.6|32780.6|32755.6|32781|32756|32780.6|32755.6|3
1736187920000|2025-01-06 18:25:20|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|8
1736187930000|2025-01-06 18:25:30|32781|32756|32781.6|32756.6|32781.6|32756.6|32776.5|32751.5|5
1736187940000|2025-01-06 18:25:40|32781.5|32756.5|32784.5|32759.5|32784.5|32759.5|32781.5|32756.5|2
1736187950000|2025-01-06 18:25:50|32784|32759|32784.5|32759.5|32784.5|32759.5|32784|32759|2
1736187980000|2025-01-06 18:26:20|32785|32760|32785.5|32760.5|32785.5|32760.5|32785|32760|2
1736187990000|2025-01-06 18:26:30|32785|32760|32785|32760|32785|32760|32785|32760|1
1736188000000|2025-01-06 18:26:40|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736188020000|2025-01-06 18:27:00|32786|32761|32787|32762|32787|32762|32786|32761|2
1736188040000|2025-01-06 18:27:20|32787.5|32762.5|32787.5|32762.5|32787.5|32762.5|32787.5|32762.5|1
1736188060000|2025-01-06 18:27:40|32787.6|32762.6|32788|32763|32788|32763|32787.6|32762.6|2
1736188070000|2025-01-06 18:27:50|32787.6|32762.6|32788|32763|32788|32763|32787.6|32762.6|2
1736188080000|2025-01-06 18:28:00|32786.6|32761.6|32788|32763|32788|32763|32786.6|32761.6|4
1736188140000|2025-01-06 18:29:00|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|1
1736188150000|2025-01-06 18:29:10|32787|32762|32786.6|32761.6|32787.6|32762.6|32786.6|32761.6|3
1736188160000|2025-01-06 18:29:20|32787|32762|32787|32762|32787|32762|32787|32762|1
1736188170000|2025-01-06 18:29:30|32786.6|32761.6|32787|32762|32787|32762|32786.6|32761.6|2
1736188180000|2025-01-06 18:29:40|32786.6|32761.6|32786.6|32761.6|32787|32762|32786.6|32761.6|3
1736188190000|2025-01-06 18:29:50|32787|32762|32787|32762|32787|32762|32787|32762|1
1736188200000|2025-01-06 18:30:00|32786.6|32761.6|32786|32761|32787|32762|32785.6|32760.6|8
1736188210000|2025-01-06 18:30:10|32785.6|32760.6|32786|32761|32786|32761|32785.6|32760.6|6
1736188240000|2025-01-06 18:30:40|32787.6|32762.6|32787|32762|32787.6|32762.6|32787|32762|2
1736188250000|2025-01-06 18:30:50|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736188260000|2025-01-06 18:31:00|32779.5|32759.5|32779.5|32759.5|32784.5|32764.5|32779.5|32759.5|5
1736188270000|2025-01-06 18:31:10|32776.3|32756.3|32780.7|32755.7|32780.8|32760.8|32776.3|32755.5|10
1736188280000|2025-01-06 18:31:20|32789.2|32747.2|32780.7|32755.7|32789.2|32755.7|32780.7|32747.2|2
1736188290000|2025-01-06 18:31:30|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|1
1736188310000|2025-01-06 18:31:50|32778.1|32758.1|32780.5|32755.5|32780.5|32758.1|32778.1|32755.5|2
1736188320000|2025-01-06 18:32:00|32780|32755|32782|32757|32782|32757|32779.3|32754.3|8
1736188340000|2025-01-06 18:32:20|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|1
1736188390000|2025-01-06 18:33:10|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|1
1736188400000|2025-01-06 18:33:20|32781|32756|32782|32757|32782|32757|32781|32756|2
1736188430000|2025-01-06 18:33:50|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|1
1736188490000|2025-01-06 18:34:50|32782|32757|32782|32757|32782|32757|32782|32757|1
1736188500000|2025-01-06 18:35:00|32781.6|32756.6|32782|32757|32782.6|32757.6|32781.6|32756.6|4
1736188520000|2025-01-06 18:35:20|32781.6|32756.6|32781.6|32756.6|32782.6|32757.6|32781.6|32756.6|6
1736188530000|2025-01-06 18:35:30|32782|32757|32782|32757|32782|32757|32782|32757|1
1736188570000|2025-01-06 18:36:10|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|1
1736188600000|2025-01-06 18:36:40|32782|32757|32781.6|32756.6|32782|32757|32781.6|32756.6|2
1736188610000|2025-01-06 18:36:50|32782.6|32757.6|32785.6|32760.6|32785.6|32760.6|32782.6|32757.6|2
1736188620000|2025-01-06 18:37:00|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736188630000|2025-01-06 18:37:10|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736188650000|2025-01-06 18:37:30|32786|32761|32786.6|32761.6|32786.6|32761.6|32786|32761|2
1736188670000|2025-01-06 18:37:50|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736188680000|2025-01-06 18:38:00|32786|32761|32785.6|32760.6|32786|32761|32785.6|32760.6|4
1736188810000|2025-01-06 18:40:10|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736188820000|2025-01-06 18:40:20|32785|32760|32784.6|32759.6|32785|32760|32784.6|32759.6|2
1736188830000|2025-01-06 18:40:30|32785|32760|32785|32760|32785|32760|32785|32760|1
1736188850000|2025-01-06 18:40:50|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736188860000|2025-01-06 18:41:00|32786|32761|32785.6|32760.6|32786|32761|32785.6|32760.6|4
1736188880000|2025-01-06 18:41:20|32786|32761|32785.6|32760.6|32786|32761|32785.6|32760.6|2
1736188900000|2025-01-06 18:41:40|32786|32761|32787.6|32762.6|32787.6|32762.6|32786|32761|2
1736188920000|2025-01-06 18:42:00|32788|32763|32789|32764|32789|32764|32788|32763|3
1736188960000|2025-01-06 18:42:40|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|1
1736188970000|2025-01-06 18:42:50|32788|32763|32789.6|32764.6|32789.6|32764.6|32785.6|32760.6|6
1736189010000|2025-01-06 18:43:30|32789|32764|32786|32761|32789|32764|32786|32761|2
1736189030000|2025-01-06 18:43:50|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736189060000|2025-01-06 18:44:20|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736189150000|2025-01-06 18:45:50|32784|32759|32784.6|32759.6|32784.6|32759.6|32784|32759|2
1736189670000|2025-01-06 18:54:30|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736189690000|2025-01-06 18:54:50|32787|32762|32789|32764|32789|32764|32787|32762|3
1736189700000|2025-01-06 18:55:00|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|1
1736189710000|2025-01-06 18:55:10|32787|32762|32786.6|32761.6|32787|32762|32786.6|32761.6|2
1736189760000|2025-01-06 18:56:00|32787|32762|32786.6|32761.6|32787|32762|32786.6|32761.6|3
1736189860000|2025-01-06 18:57:40|32787|32762|32787|32762|32787|32762|32787|32762|1
1736189880000|2025-01-06 18:58:00|32787.6|32762.6|32789.6|32764.6|32789.6|32764.6|32787.6|32762.6|2
1736189890000|2025-01-06 18:58:10|32792|32767|32791.5|32766.5|32792|32767|32791.5|32766.5|3
1736189920000|2025-01-06 18:58:40|32791.6|32766.6|32788|32763|32791.6|32766.6|32788|32763|5
1736189940000|2025-01-06 18:59:00|32787.5|32762.5|32786.6|32761.6|32787.5|32762.5|32786.6|32761.6|3
1736189950000|2025-01-06 18:59:10|32786|32761|32786|32761|32786|32761|32786|32761|1
1736189970000|2025-01-06 18:59:30|32785.5|32760.5|32784.6|32759.6|32785.5|32760.5|32784.6|32759.6|2
1736190010000|2025-01-06 19:00:10|32784.9|32759.9|32785|32760|32785|32760|32784.9|32759.9|2
1736190020000|2025-01-06 19:00:20|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736190050000|2025-01-06 19:00:50|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736190090000|2025-01-06 19:01:30|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736190140000|2025-01-06 19:02:20|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736190150000|2025-01-06 19:02:30|32784|32759|32784.6|32759.6|32784.6|32759.6|32784|32759|2
1736190170000|2025-01-06 19:02:50|32785|32760|32785|32760|32785|32760|32785|32760|1
1736190190000|2025-01-06 19:03:10|32784.6|32759.6|32783.6|32758.6|32784.6|32759.6|32783.6|32758.6|2
1736190280000|2025-01-06 19:04:40|32784|32759|32785|32760|32785|32760|32784|32759|2
1736190300000|2025-01-06 19:05:00|32784.7|32759.7|32784.6|32759.6|32784.7|32759.7|32784.6|32759.6|2
1736190310000|2025-01-06 19:05:10|32786|32761|32786|32761|32786|32761|32786|32761|1
1736190350000|2025-01-06 19:05:50|32785.2|32760.2|32784.6|32759.6|32785.2|32760.2|32784.6|32759.6|2
1736190360000|2025-01-06 19:06:00|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736190470000|2025-01-06 19:07:50|32780|32755|32780|32755|32780|32755|32780|32755|1
1736190500000|2025-01-06 19:08:20|32778.3|32753.3|32777.5|32752.5|32778.3|32753.3|32774.6|32749.6|6
1736190550000|2025-01-06 19:09:10|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736190590000|2025-01-06 19:09:50|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|1
1736190600000|2025-01-06 19:10:00|32779|32754|32779|32754|32779|32754|32779|32754|1
1736190640000|2025-01-06 19:10:40|32776.6|32751.6|32777.6|32752.6|32777.6|32752.6|32776.6|32751.6|5
1736190700000|2025-01-06 19:11:40|32777|32752|32777|32752|32777|32752|32777|32752|1
1736190710000|2025-01-06 19:11:50|32776.6|32751.6|32776.6|32751.6|32776.6|32751.6|32776.6|32751.6|1
1736190720000|2025-01-06 19:12:00|32776.9|32751.9|32777|32752|32777|32752|32776.9|32751.9|2
1736190730000|2025-01-06 19:12:10|32777.4|32752.4|32777.6|32752.6|32777.6|32752.6|32777.4|32752.4|2
1736190760000|2025-01-06 19:12:40|32777|32752|32777|32752|32777|32752|32777|32752|1
1736190770000|2025-01-06 19:12:50|32777.4|32752.4|32777|32752|32777.4|32752.4|32777|32752|4
1736190880000|2025-01-06 19:14:40|32777.4|32752.4|32777.6|32752.6|32777.6|32752.6|32777.4|32752.4|2
1736190930000|2025-01-06 19:15:30|32774.7|32749.7|32777.5|32752.5|32777.5|32752.5|32774.7|32749.7|2
1736190940000|2025-01-06 19:15:40|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736190990000|2025-01-06 19:16:30|32778|32753|32782|32757|32792.5|32759|32778|32743.5|9
1736191000000|2025-01-06 19:16:40|32783|32758|32783.5|32758.5|32784.9|32759.9|32780|32755|9
1736191010000|2025-01-06 19:16:50|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32778.1|32758.1|3
1736191020000|2025-01-06 19:17:00|32778.1|32758.1|32781.1|32761.1|32783.4|32763.4|32778.1|32758.1|32
1736191030000|2025-01-06 19:17:10|32780.1|32760.1|32783.9|32763.9|32783.9|32763.9|32780.1|32760.1|5
1736191040000|2025-01-06 19:17:20|32783.1|32763.1|32782.5|32762.5|32783.9|32763.9|32782.1|32762.1|4
1736191050000|2025-01-06 19:17:30|32783.4|32763.4|32780.5|32760.5|32783.4|32763.4|32778.5|32758.5|7
1736191060000|2025-01-06 19:17:40|32780.9|32760.9|32782.5|32762.5|32784.9|32764.9|32780.5|32760.5|17
1736191070000|2025-01-06 19:17:50|32781.2|32761.2|32777.5|32757.5|32783.5|32763.5|32777.5|32757.5|14
1736191080000|2025-01-06 19:18:00|32777.1|32757.1|32781.1|32761.1|32781.1|32761.1|32777.1|32757.1|3
1736191100000|2025-01-06 19:18:20|32781.9|32761.9|32785.1|32765.1|32785.1|32765.1|32781.5|32761.5|8
1736191110000|2025-01-06 19:18:30|32782.1|32762.1|32782.5|32762.5|32783.9|32763.9|32781.1|32761.1|10
1736191120000|2025-01-06 19:18:40|32782.1|32762.1|32783.1|32763.1|32783.1|32763.1|32781.5|32761.5|6
1736191130000|2025-01-06 19:18:50|32782.5|32762.5|32778.1|32758.1|32782.5|32762.5|32777.5|32757.5|6
1736191140000|2025-01-06 19:19:00|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736191150000|2025-01-06 19:19:10|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|1
1736191180000|2025-01-06 19:19:40|32778.1|32758.1|32783.5|32763.5|32786.5|32766.5|32778.1|32758.1|8
1736191200000|2025-01-06 19:20:00|32784.5|32764.5|32783.5|32763.5|32785.5|32765.5|32783.5|32763.5|5
1736191210000|2025-01-06 19:20:10|32782.7|32762.7|32781.1|32761.1|32782.7|32762.7|32781.1|32761.1|2
1736191260000|2025-01-06 19:21:00|32782.1|32762.1|32785.5|32765.5|32785.5|32765.5|32782.1|32762.1|3
1736191310000|2025-01-06 19:21:50|32784.2|32764.2|32777|32757|32784.2|32764.2|32777|32757|5
1736191320000|2025-01-06 19:22:00|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736191330000|2025-01-06 19:22:10|32777.8|32757.8|32777.5|32757.5|32778|32758|32777.5|32757.5|3
1736191340000|2025-01-06 19:22:20|32778.9|32758.9|32779.1|32759.1|32779.1|32759.1|32778.9|32758.9|2
1736191370000|2025-01-06 19:22:50|32779.4|32759.4|32781.5|32761.5|32781.5|32761.5|32779.4|32759.4|3
1736191390000|2025-01-06 19:23:10|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736191400000|2025-01-06 19:23:20|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32778.5|32758.5|6
1736191420000|2025-01-06 19:23:40|32779.1|32759.1|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|2
1736191460000|2025-01-06 19:24:20|32779.5|32759.5|32780.1|32760.1|32780.5|32760.5|32779.5|32759.5|3
1736191470000|2025-01-06 19:24:30|32779.5|32759.5|32781.5|32761.5|32781.5|32761.5|32779.5|32759.5|5
1736191480000|2025-01-06 19:24:40|32781.1|32761.1|32781.1|32761.1|32781.5|32761.5|32781.1|32761.1|5
1736191490000|2025-01-06 19:24:50|32781.5|32761.5|32781.5|32761.5|32782.1|32762.1|32781.5|32761.5|3
1736191560000|2025-01-06 19:26:00|32781.1|32761.1|32781.1|32761.1|32781.5|32761.5|32781.1|32761.1|3
1736191570000|2025-01-06 19:26:10|32780.5|32760.5|32781.5|32761.5|32781.5|32761.5|32780.1|32760.1|5
1736191580000|2025-01-06 19:26:20|32782.1|32762.1|32782.5|32762.5|32783.1|32763.1|32782.1|32762.1|3
1736191590000|2025-01-06 19:26:30|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.1|32762.1|5
1736191600000|2025-01-06 19:26:40|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.5|32762.5|4
1736191620000|2025-01-06 19:27:00|32782.1|32762.1|32780.5|32760.5|32782.1|32762.1|32780.5|32760.5|3
1736191630000|2025-01-06 19:27:10|32779.5|32759.5|32781.5|32761.5|32783.1|32763.1|32779.5|32759.5|7
1736191640000|2025-01-06 19:27:20|32780.5|32760.5|32780.5|32760.5|32782.1|32762.1|32780.5|32760.5|7
1736191700000|2025-01-06 19:28:20|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1736191740000|2025-01-06 19:29:00|32782|32762|32785.5|32765.5|32785.5|32765.5|32781.5|32761.5|4
1736191750000|2025-01-06 19:29:10|32786|32766|32785.5|32765.5|32787.1|32767.1|32785.5|32765.5|6
1736191760000|2025-01-06 19:29:20|32786.1|32766.1|32780.5|32760.5|32786.1|32766.1|32780.5|32760.5|6
1736191770000|2025-01-06 19:29:30|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32780.5|32760.5|3
1736191780000|2025-01-06 19:29:40|32781.5|32761.5|32780.5|32760.5|32781.5|32761.5|32780.5|32760.5|5
1736191800000|2025-01-06 19:30:00|32781.1|32761.1|32780.5|32760.5|32781.5|32761.5|32780.5|32760.5|4
1736191820000|2025-01-06 19:30:20|32781.1|32761.1|32780.5|32760.5|32781.1|32761.1|32780.5|32760.5|2
1736191830000|2025-01-06 19:30:30|32780.1|32760.1|32779.1|32759.1|32780.1|32760.1|32779.1|32759.1|3
1736191850000|2025-01-06 19:30:50|32778.5|32758.5|32779.1|32759.1|32779.1|32759.1|32778.5|32758.5|2
1736191860000|2025-01-06 19:31:00|32779.5|32759.5|32780.5|32760.5|32781.5|32761.5|32779.5|32759.5|8
1736191870000|2025-01-06 19:31:10|32780.1|32760.1|32779.4|32759.4|32780.1|32760.1|32779.1|32759.1|7
1736191880000|2025-01-06 19:31:20|32779.1|32759.1|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|4
1736191890000|2025-01-06 19:31:30|32779|32759|32778.5|32758.5|32779|32759|32778.5|32758.5|2
1736191900000|2025-01-06 19:31:40|32778.1|32758.1|32777|32757|32778.5|32758.5|32777|32757|4
1736191910000|2025-01-06 19:31:50|32776.5|32756.5|32775.5|32755.5|32777|32757|32775.5|32755.5|4
1736191920000|2025-01-06 19:32:00|32776.1|32756.1|32777.1|32757.1|32777.5|32757.5|32776.1|32756.1|7
1736191930000|2025-01-06 19:32:10|32776.5|32756.5|32776.5|32756.5|32777|32757|32776.5|32756.5|3
1736191940000|2025-01-06 19:32:20|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|1
1736191950000|2025-01-06 19:32:30|32776.5|32756.5|32776.1|32756.1|32776.5|32756.5|32776.1|32756.1|4
1736191960000|2025-01-06 19:32:40|32778.4|32758.4|32776.5|32756.5|32781.6|32761.6|32776.5|32756.5|11
1736191970000|2025-01-06 19:32:50|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|4
1736192010000|2025-01-06 19:33:30|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|2
1736192030000|2025-01-06 19:33:50|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|4
1736192060000|2025-01-06 19:34:20|32780|32760|32777.5|32757.5|32785.8|32765.8|32776.5|32756.5|14
1736192070000|2025-01-06 19:34:30|32779.1|32759.1|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|2
1736192080000|2025-01-06 19:34:40|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736192090000|2025-01-06 19:34:50|32777.1|32757.1|32777.5|32757.5|32777.5|32757.5|32776.5|32756.5|4
1736192100000|2025-01-06 19:35:00|32777.1|32757.1|32777.1|32757.1|32777.5|32757.5|32776.5|32756.5|8
1736192110000|2025-01-06 19:35:10|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|3
1736192120000|2025-01-06 19:35:20|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736192130000|2025-01-06 19:35:30|32778.1|32758.1|32779.5|32759.5|32779.5|32759.5|32777.5|32757.5|9
1736192140000|2025-01-06 19:35:40|32780.1|32760.1|32780.4|32760.4|32781.5|32761.5|32780.1|32760.1|5
1736192160000|2025-01-06 19:36:00|32781.5|32761.5|32780.1|32760.1|32781.5|32761.5|32779.9|32759.9|4
1736192170000|2025-01-06 19:36:10|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1736192180000|2025-01-06 19:36:20|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32779.5|32759.5|4
1736192190000|2025-01-06 19:36:30|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1736192210000|2025-01-06 19:36:50|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736192230000|2025-01-06 19:37:10|32779.1|32759.1|32777.5|32757.5|32779.1|32759.1|32777.5|32757.5|3
1736192240000|2025-01-06 19:37:20|32780.1|32760.1|32778.5|32758.5|32783.7|32763.7|32778.5|32758.5|10
1736192250000|2025-01-06 19:37:30|32778.1|32758.1|32778.5|32758.5|32778.5|32758.5|32777.5|32757.5|4
1736192310000|2025-01-06 19:38:30|32778.1|32758.1|32777.5|32757.5|32778.1|32758.1|32777.5|32757.5|2
1736192320000|2025-01-06 19:38:40|32776.5|32756.5|32777.5|32757.5|32777.5|32757.5|32776.5|32756.5|3
1736192330000|2025-01-06 19:38:50|32774.7|32754.7|32778.5|32758.5|32778.5|32758.5|32773.6|32753.6|11
1736192350000|2025-01-06 19:39:10|32779.1|32759.1|32779.5|32759.5|32779.5|32759.5|32779.1|32759.1|2
1736192360000|2025-01-06 19:39:20|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32779.5|32759.5|2
1736192390000|2025-01-06 19:39:50|32782.5|32762.5|32779.4|32759.4|32782.5|32762.5|32779.4|32759.4|11
1736192430000|2025-01-06 19:40:30|32779.1|32759.1|32779.5|32759.5|32779.5|32759.5|32779.1|32759.1|3
1736192470000|2025-01-06 19:41:10|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32779.5|32759.5|2
1736192480000|2025-01-06 19:41:20|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1736192490000|2025-01-06 19:41:30|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1736192510000|2025-01-06 19:41:50|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736192580000|2025-01-06 19:43:00|32778.1|32758.1|32776.5|32756.5|32778.1|32758.1|32776.5|32756.5|2
1736192650000|2025-01-06 19:44:10|32777.1|32757.1|32780.1|32760.1|32780.1|32760.1|32777.1|32757.1|3
1736192660000|2025-01-06 19:44:20|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1736192670000|2025-01-06 19:44:30|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|1
1736192680000|2025-01-06 19:44:40|32781.5|32761.5|32779.5|32759.5|32781.5|32761.5|32779.5|32759.5|4
1736192690000|2025-01-06 19:44:50|32779.4|32759.4|32781.5|32761.5|32781.5|32761.5|32779.4|32759.4|3
1736192890000|2025-01-06 19:48:10|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1736192900000|2025-01-06 19:48:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736192960000|2025-01-06 19:49:20|32782.5|32762.5|32781.1|32761.1|32782.5|32762.5|32781.1|32761.1|3
1736193010000|2025-01-06 19:50:10|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736193080000|2025-01-06 19:51:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1736193140000|2025-01-06 19:52:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193150000|2025-01-06 19:52:30|32785|32765|32785.5|32765.5|32785.5|32765.5|32785|32765|2
1736193170000|2025-01-06 19:52:50|32784.5|32764.5|32782|32762|32784.5|32764.5|32782|32762|4
1736193180000|2025-01-06 19:53:00|32781.5|32761.5|32782.5|32762.5|32782.5|32762.5|32781.5|32761.5|2
1736193240000|2025-01-06 19:54:00|32781.5|32761.5|32781.1|32761.1|32781.5|32761.5|32781.1|32761.1|2
1736193390000|2025-01-06 19:56:30|32781.5|32761.5|32783.5|32763.5|32785|32765|32781.5|32761.5|5
1736193400000|2025-01-06 19:56:40|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32781.1|32761.1|4
1736193410000|2025-01-06 19:56:50|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193420000|2025-01-06 19:57:00|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736193450000|2025-01-06 19:57:30|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736193480000|2025-01-06 19:58:00|32785.1|32765.1|32782|32762|32785.1|32765.1|32782|32762|5
1736193490000|2025-01-06 19:58:10|32782.1|32762.1|32782.5|32762.5|32782.5|32762.5|32782.1|32762.1|2
1736193590000|2025-01-06 19:59:50|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736193600000|2025-01-06 20:00:00|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193610000|2025-01-06 20:00:10|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736193620000|2025-01-06 20:00:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193660000|2025-01-06 20:01:00|32784.5|32764.5|32782.5|32762.5|32784.5|32764.5|32782.5|32762.5|5
1736193680000|2025-01-06 20:01:20|32783.5|32763.5|32785|32765|32785|32765|32783.5|32763.5|3
1736193690000|2025-01-06 20:01:30|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736193700000|2025-01-06 20:01:40|32783.5|32763.5|32785|32765|32785|32765|32783.5|32763.5|2
1736193720000|2025-01-06 20:02:00|32783|32763|32782.5|32762.5|32783|32763|32782|32762|4
1736193750000|2025-01-06 20:02:30|32783.5|32763.5|32784.5|32764.5|32784.5|32764.5|32783.5|32763.5|3
1736193760000|2025-01-06 20:02:40|32785|32765|32785|32765|32785|32765|32785|32765|1
1736193770000|2025-01-06 20:02:50|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785|32765|3
1736193780000|2025-01-06 20:03:00|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32782.5|32762.5|4
1736193790000|2025-01-06 20:03:10|32784|32764|32782.5|32762.5|32784|32764|32782.5|32762.5|2
1736193800000|2025-01-06 20:03:20|32783|32763|32782.5|32762.5|32783|32763|32782|32762|3
1736195400000|2025-01-06 20:30:00|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|2
1736195430000|2025-01-06 20:30:30|32783.5|32763.5|32784.5|32764.5|32784.5|32764.5|32783.5|32763.5|3
1736195510000|2025-01-06 20:31:50|32785|32765|32785|32765|32785|32765|32785|32765|1
1736195800000|2025-01-06 20:36:40|32782.9|32762.9|32781.4|32761.4|32782.9|32762.9|32781.4|32761.4|2
1736195810000|2025-01-06 20:36:50|32782|32762|32782|32762|32782|32762|32782|32762|1
1736195820000|2025-01-06 20:37:00|32784|32764|32784.5|32764.5|32784.5|32764.5|32784|32764|2
1736195960000|2025-01-06 20:39:20|32783.5|32763.5|32782.5|32762.5|32783.5|32763.5|32782.5|32762.5|3
1736195970000|2025-01-06 20:39:30|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196000000|2025-01-06 20:40:00|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|6
1736196010000|2025-01-06 20:40:10|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|8
1736196020000|2025-01-06 20:40:20|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|10
1736196030000|2025-01-06 20:40:30|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|5
1736196040000|2025-01-06 20:40:40|32782|32762|32782|32762|32782|32762|32781.5|32761.5|7
1736196050000|2025-01-06 20:40:50|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196060000|2025-01-06 20:41:00|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196070000|2025-01-06 20:41:10|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|7
1736196080000|2025-01-06 20:41:20|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|8
1736196090000|2025-01-06 20:41:30|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|4
1736196110000|2025-01-06 20:41:50|32782|32762|32782|32762|32782|32762|32781.5|32761.5|3
1736196120000|2025-01-06 20:42:00|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196130000|2025-01-06 20:42:10|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|10
1736196140000|2025-01-06 20:42:20|32782|32762|32782|32762|32782|32762|32781.5|32761.5|3
1736196150000|2025-01-06 20:42:30|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196170000|2025-01-06 20:42:50|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196180000|2025-01-06 20:43:00|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196200000|2025-01-06 20:43:20|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|2
1736196210000|2025-01-06 20:43:30|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196220000|2025-01-06 20:43:40|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|9
1736196310000|2025-01-06 20:45:10|32781|32761|32779|32759|32781|32761|32779|32759|2
1736196340000|2025-01-06 20:45:40|32778.5|32758.5|32777.5|32757.5|32778.5|32758.5|32777.5|32757.5|2
1736196360000|2025-01-06 20:46:00|32777|32757|32777|32757|32777|32757|32777|32757|1
1736196390000|2025-01-06 20:46:30|32778|32758|32779|32759|32779|32759|32778|32758|6
1736196400000|2025-01-06 20:46:40|32778.5|32758.5|32779|32759|32779|32759|32777|32757|5
1736196440000|2025-01-06 20:47:20|32780|32760|32778|32758|32780|32760|32778|32758|2
1736196550000|2025-01-06 20:49:10|32779|32759|32779|32759|32779|32759|32779|32759|1
1736196660000|2025-01-06 20:51:00|32779.4|32759.4|32779|32759|32779.4|32759.4|32779|32759|2
1736196700000|2025-01-06 20:51:40|32781|32761|32781|32761|32781|32761|32781|32761|1
1736196710000|2025-01-06 20:51:50|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736196760000|2025-01-06 20:52:40|32780|32760|32780|32760|32780|32760|32780|32760|1
1736196770000|2025-01-06 20:52:50|32780.5|32760.5|32781|32761|32781|32761|32777.5|32757.5|7
1736196780000|2025-01-06 20:53:00|32779|32759|32778|32758|32779|32759|32778|32758|2
1736196790000|2025-01-06 20:53:10|32777.5|32757.5|32777|32757|32777.5|32757.5|32777|32757|2
1736196820000|2025-01-06 20:53:40|32779|32759|32779|32759|32780|32760|32779|32759|3
1736196830000|2025-01-06 20:53:50|32778|32758|32777|32757|32778|32758|32776.5|32756.5|4
1736196870000|2025-01-06 20:54:30|32776.5|32756.5|32776|32756|32776.5|32756.5|32776|32756|2
1736196900000|2025-01-06 20:55:00|32777|32757|32781.5|32761.5|32781.5|32761.5|32777|32757|3
1736196910000|2025-01-06 20:55:10|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|1
1736196930000|2025-01-06 20:55:30|32783.6|32763.6|32782.1|32762.1|32783.6|32763.6|32782.1|32762.1|3
1736196940000|2025-01-06 20:55:40|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196970000|2025-01-06 20:56:10|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|2
1736196980000|2025-01-06 20:56:20|32783.8|32763.8|32783.5|32763.5|32785|32765|32783.5|32763.5|6
1736197010000|2025-01-06 20:56:50|32782|32762|32782|32762|32782|32762|32782|32762|1
1736197040000|2025-01-06 20:57:20|32784.4|32764.4|32785|32765|32785.5|32765.5|32784.4|32764.4|3
1736197130000|2025-01-06 20:58:50|32784.5|32764.5|32783|32763|32784.5|32764.5|32783|32763|3
1736197160000|2025-01-06 20:59:20|32784.9|32764.9|32784|32764|32784.9|32764.9|32784|32764|2
1736197180000|2025-01-06 20:59:40|32782|32762|32786.1|32766.1|32786.1|32766.1|32780.1|32760.1|6
1736197190000|2025-01-06 20:59:50|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1736197200000|2025-01-06 21:00:00|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1736197260000|2025-01-06 21:01:00|32785.9|32765.9|32787.1|32767.1|32787.1|32767.1|32785.9|32765.9|2
1736197270000|2025-01-06 21:01:10|32787|32767|32787|32767|32787|32767|32787|32767|1
1736197320000|2025-01-06 21:02:00|32786|32766|32786|32766|32786|32766|32786|32766|1
1736197360000|2025-01-06 21:02:40|32785|32765|32782.4|32762.4|32785|32765|32782.4|32762.4|3
1736197380000|2025-01-06 21:03:00|32782.5|32762.5|32783.5|32763.5|32783.5|32763.5|32782.5|32762.5|3
1736197450000|2025-01-06 21:04:10|32784|32764|32784|32764|32784|32764|32784|32764|1
1736197520000|2025-01-06 21:05:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736197540000|2025-01-06 21:05:40|32783|32763|32783.5|32763.5|32783.5|32763.5|32783|32763|2
1736197600000|2025-01-06 21:06:40|32784|32764|32784|32764|32784|32764|32783.5|32763.5|3
1736197620000|2025-01-06 21:07:00|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736197660000|2025-01-06 21:07:40|32784|32764|32784|32764|32784|32764|32784|32764|1
1736198100000|2025-01-06 21:15:00|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1736199000000|2025-01-06 21:30:00|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|1
1736199280000|2025-01-06 21:34:40|32796|32754|32796|32754|32796|32754|32796|32754|1
1736199710000|2025-01-06 21:41:50|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|1
1736199720000|2025-01-06 21:42:00|32795.5|32753.5|32795.5|32753.5|32795.5|32753.5|32795.5|32753.5|1
1736200020000|2025-01-06 21:47:00|32796.1|32754.1|32796.1|32754.1|32796.1|32754.1|32796.1|32754.1|1
1736200290000|2025-01-06 21:51:30|32794.5|32752.5|32793.5|32751.5|32794.5|32752.5|32793.5|32751.5|5
1736200600000|2025-01-06 21:56:40|32794.1|32752.1|32794.1|32752.1|32794.1|32752.1|32794.1|32752.1|1
1736200710000|2025-01-06 21:58:30|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|1
1736215260000|2025-01-07 02:01:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1736215270000|2025-01-07 02:01:10|32740.4|32720.4|32740.3|32720.3|32740.4|32720.4|32740.3|32720.3|2
1736215280000|2025-01-07 02:01:20|32740.1|32720.1|32740.3|32720.3|32740.3|32720.3|32740.1|32720.1|2
1736215290000|2025-01-07 02:01:30|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1736215300000|2025-01-07 02:01:40|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|1
1736215310000|2025-01-07 02:01:50|32739.9|32719.9|32734.7|32714.7|32739.9|32719.9|32734.7|32714.7|3
1736215320000|2025-01-07 02:02:00|32734.5|32714.5|32735.3|32715.3|32735.3|32715.3|32731|32711|4
1736215330000|2025-01-07 02:02:10|32735.7|32715.7|32735.5|32715.5|32735.7|32715.7|32735.5|32715.5|2
1736215350000|2025-01-07 02:02:30|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|1
1736215380000|2025-01-07 02:03:00|32737.1|32717.1|32737.2|32717.2|32737.2|32717.2|32737.1|32717.1|2
1736215390000|2025-01-07 02:03:10|32736.7|32716.7|32736.7|32716.7|32736.7|32716.7|32736.7|32716.7|1
1736215400000|2025-01-07 02:03:20|32737.1|32717.1|32736.7|32716.7|32737.1|32717.1|32736.7|32716.7|2
1736215410000|2025-01-07 02:03:30|32737.1|32717.1|32737.3|32717.3|32737.3|32717.3|32736.7|32716.7|3
1736215420000|2025-01-07 02:03:40|32736.7|32716.7|32733.9|32713.9|32736.7|32716.7|32733.9|32713.9|4
1736215450000|2025-01-07 02:04:10|32733.5|32713.5|32731.1|32711.1|32733.5|32713.5|32725.7|32705.7|8
1736215460000|2025-01-07 02:04:20|32731.5|32711.5|32731.5|32711.5|32732.1|32712.1|32731.5|32711.5|5
1736215470000|2025-01-07 02:04:30|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1736215480000|2025-01-07 02:04:40|32731.5|32711.5|32736.1|32716.1|32736.1|32716.1|32731.5|32711.5|4
1736215490000|2025-01-07 02:04:50|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1736215560000|2025-01-07 02:06:00|32738.8|32718.8|32739.1|32719.1|32739.1|32719.1|32738.8|32718.8|2
1736215570000|2025-01-07 02:06:10|32738.9|32718.9|32736.2|32716.2|32738.9|32718.9|32736.2|32716.2|2
1736215580000|2025-01-07 02:06:20|32736.1|32716.1|32733.5|32713.5|32737|32717|32733.5|32713.5|4
1736215590000|2025-01-07 02:06:30|32734|32714|32734|32714|32734|32714|32734|32714|1
1736215600000|2025-01-07 02:06:40|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1736215610000|2025-01-07 02:06:50|32734|32714|32734|32714|32734|32714|32734|32714|1
1736215630000|2025-01-07 02:07:10|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1736215640000|2025-01-07 02:07:20|32734.1|32714.1|32727.2|32707.2|32734.1|32714.1|32726.9|32706.9|6
1736215660000|2025-01-07 02:07:40|32728.2|32708.2|32728.5|32708.5|32729.6|32709.6|32728.2|32708.2|6
1736215670000|2025-01-07 02:07:50|32728.1|32708.1|32728.3|32708.3|32728.3|32708.3|32728.1|32708.1|2
1736215680000|2025-01-07 02:08:00|32726|32706|32726|32706|32726|32706|32726|32706|1
1736215690000|2025-01-07 02:08:10|32725.9|32705.9|32725.7|32705.7|32725.9|32705.9|32725.7|32705.7|2
1736215710000|2025-01-07 02:08:30|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|1
1736215730000|2025-01-07 02:08:50|32725.5|32705.5|32725.9|32705.9|32725.9|32705.9|32725.5|32705.5|2
1736215790000|2025-01-07 02:09:50|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1736215810000|2025-01-07 02:10:10|32723.5|32703.5|32719.1|32699.1|32723.5|32703.5|32719.1|32699.1|3
1736215850000|2025-01-07 02:10:50|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1736215900000|2025-01-07 02:11:40|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736215920000|2025-01-07 02:12:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1736215930000|2025-01-07 02:12:10|32718.1|32698.1|32718.5|32698.5|32718.5|32698.5|32718.1|32698.1|2
1736215940000|2025-01-07 02:12:20|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736215950000|2025-01-07 02:12:30|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1736215960000|2025-01-07 02:12:40|32719.5|32699.5|32719.1|32699.1|32719.5|32699.5|32719.1|32699.1|2
1736215970000|2025-01-07 02:12:50|32721.5|32701.5|32724.5|32704.5|32724.5|32704.5|32721.5|32701.5|5
1736215990000|2025-01-07 02:13:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1736216040000|2025-01-07 02:14:00|32726.5|32706.5|32735|32715|32735.1|32715.1|32726.5|32706.5|5
1736216070000|2025-01-07 02:14:30|32736.1|32716.1|32734|32714|32736.5|32716.5|32734|32714|4
1736216080000|2025-01-07 02:14:40|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1736216130000|2025-01-07 02:15:30|32734.3|32714.3|32734.7|32714.7|32734.9|32714.9|32734.3|32714.3|3
1736216140000|2025-01-07 02:15:40|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1736216170000|2025-01-07 02:16:10|32735|32715|32738.3|32718.3|32738.3|32718.3|32735|32715|5
1736216180000|2025-01-07 02:16:20|32738.2|32718.2|32738.6|32718.6|32738.6|32718.6|32738.2|32718.2|2
1736216190000|2025-01-07 02:16:30|32738.7|32718.7|32739.7|32719.7|32739.7|32719.7|32738.7|32718.7|4
1736216200000|2025-01-07 02:16:40|32739.8|32719.8|32739.9|32719.9|32739.9|32719.9|32739.8|32719.8|2
1736216240000|2025-01-07 02:17:20|32740.1|32720.1|32739.9|32719.9|32740.1|32720.1|32739.9|32719.9|2
1736216250000|2025-01-07 02:17:30|32739.5|32719.5|32739.5|32719.5|32739.7|32719.7|32739.1|32719.1|4
1736216270000|2025-01-07 02:17:50|32739|32719|32739.7|32719.7|32739.7|32719.7|32739|32719|2
1736216280000|2025-01-07 02:18:00|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1736216290000|2025-01-07 02:18:10|32738.3|32718.3|32737.7|32717.7|32738.3|32718.3|32737.7|32717.7|2
1736216300000|2025-01-07 02:18:20|32738.5|32718.5|32737.7|32717.7|32738.5|32718.5|32737.7|32717.7|2
1736216310000|2025-01-07 02:18:30|32737.8|32717.8|32739.1|32719.1|32739.1|32719.1|32737.8|32717.8|4
1736216350000|2025-01-07 02:19:10|32739.3|32719.3|32741.1|32721.1|32741.1|32721.1|32739.3|32719.3|4
1736216360000|2025-01-07 02:19:20|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1736216370000|2025-01-07 02:19:30|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736216390000|2025-01-07 02:19:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1736216400000|2025-01-07 02:20:00|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736216410000|2025-01-07 02:20:10|32742.3|32722.3|32741.5|32721.5|32742.3|32722.3|32741.5|32721.5|3
1736216420000|2025-01-07 02:20:20|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736216430000|2025-01-07 02:20:30|32742|32722|32742|32722|32742|32722|32742|32722|1
1736216440000|2025-01-07 02:20:40|32741.5|32721.5|32743.1|32723.1|32743.1|32723.1|32741.5|32721.5|3
1736216450000|2025-01-07 02:20:50|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1736216460000|2025-01-07 02:21:00|32744.5|32724.5|32745.1|32725.1|32745.1|32725.1|32744.5|32724.5|2
1736216480000|2025-01-07 02:21:20|32745.5|32725.5|32749.7|32729.7|32749.7|32729.7|32745.5|32725.5|3
1736216490000|2025-01-07 02:21:30|32749.2|32729.2|32748.1|32728.1|32749.2|32729.2|32747.9|32727.9|4
1736216500000|2025-01-07 02:21:40|32748.9|32728.9|32745.1|32725.1|32748.9|32728.9|32745.1|32725.1|3
1736216510000|2025-01-07 02:21:50|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1736216520000|2025-01-07 02:22:00|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216570000|2025-01-07 02:22:50|32744.1|32724.1|32745.1|32725.1|32745.1|32725.1|32744.1|32724.1|3
1736216640000|2025-01-07 02:24:00|32743.9|32723.9|32745.5|32725.5|32745.5|32725.5|32743.9|32723.9|5
1736216650000|2025-01-07 02:24:10|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216720000|2025-01-07 02:25:20|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1736216730000|2025-01-07 02:25:30|32745.1|32725.1|32744.5|32724.5|32745.1|32725.1|32744.5|32724.5|2
1736216780000|2025-01-07 02:26:20|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216800000|2025-01-07 02:26:40|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1736216850000|2025-01-07 02:27:30|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216860000|2025-01-07 02:27:40|32743.1|32723.1|32739.1|32719.1|32743.1|32723.1|32738.1|32718.1|5
1736216870000|2025-01-07 02:27:50|32738.1|32718.1|32735.5|32715.5|32738.5|32718.5|32735.1|32715.1|7
1736216900000|2025-01-07 02:28:20|32733|32713|32732.5|32712.5|32733|32713|32732.5|32712.5|2
1736216930000|2025-01-07 02:28:50|32736|32716|32735.6|32715.6|32737.5|32717.5|32735.6|32715.6|3
1736216950000|2025-01-07 02:29:10|32735.5|32715.5|32735.6|32715.6|32735.6|32715.6|32735.5|32715.5|2
1736216970000|2025-01-07 02:29:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1736216980000|2025-01-07 02:29:40|32735.4|32715.4|32735.6|32715.6|32735.6|32715.6|32735.4|32715.4|2
1736217000000|2025-01-07 02:30:00|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1736217120000|2025-01-07 02:32:00|32739.5|32719.5|32737.5|32717.5|32740.4|32720.4|32737.5|32717.5|5
1736217130000|2025-01-07 02:32:10|32739.5|32719.5|32737.4|32717.4|32739.5|32719.5|32737.4|32717.4|5
1736217140000|2025-01-07 02:32:20|32739.5|32719.5|32737.5|32717.5|32740.4|32720.4|32737.5|32717.5|5
1736217170000|2025-01-07 02:32:50|32739.6|32719.6|32737.5|32717.5|32740|32720|32737.5|32717.5|5
1736217180000|2025-01-07 02:33:00|32739.6|32719.6|32742.5|32722.5|32742.5|32722.5|32738|32718|3
1736217190000|2025-01-07 02:33:10|32742|32722|32741.8|32721.8|32742|32722|32741.8|32721.8|2
1736217220000|2025-01-07 02:33:40|32743|32723|32747.5|32727.5|32747.5|32727.5|32743|32723|5
1736217230000|2025-01-07 02:33:50|32745.6|32725.6|32745.6|32725.6|32745.6|32725.6|32745.6|32725.6|1
1736217240000|2025-01-07 02:34:00|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1736217250000|2025-01-07 02:34:10|32747.1|32727.1|32747.1|32727.1|32747.3|32727.3|32747.1|32727.1|3
1736217280000|2025-01-07 02:34:40|32747.5|32727.5|32748|32728|32748|32728|32747.5|32727.5|2
1736217290000|2025-01-07 02:34:50|32749.7|32729.7|32751.5|32731.5|32751.5|32731.5|32749.7|32729.7|3
1736217300000|2025-01-07 02:35:00|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|1
1736217310000|2025-01-07 02:35:10|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1736217330000|2025-01-07 02:35:30|32752|32732|32752.1|32732.1|32752.1|32732.1|32750.9|32730.9|5
1736217360000|2025-01-07 02:36:00|32751.1|32731.1|32752.1|32732.1|32752.1|32732.1|32751.1|32731.1|2
1736217380000|2025-01-07 02:36:20|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1736217400000|2025-01-07 02:36:40|32755.5|32735.5|32757.5|32737.5|32757.5|32737.5|32755.5|32735.5|2
1736217410000|2025-01-07 02:36:50|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|1
1736217420000|2025-01-07 02:37:00|32759.1|32739.1|32761.1|32741.1|32761.5|32741.5|32759.1|32739.1|9
1736217450000|2025-01-07 02:37:30|32759.9|32739.9|32760.5|32740.5|32760.5|32740.5|32759.9|32739.9|2
1736217530000|2025-01-07 02:38:50|32760.3|32740.3|32760.5|32740.5|32760.5|32740.5|32760.3|32740.3|2
1736217540000|2025-01-07 02:39:00|32759.5|32739.5|32760.5|32740.5|32760.5|32740.5|32759.5|32739.5|3
1736217640000|2025-01-07 02:40:40|32761|32741|32761|32741|32761|32741|32761|32741|1
1736217670000|2025-01-07 02:41:10|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1736217680000|2025-01-07 02:41:20|32760.8|32740.8|32760.5|32740.5|32760.8|32740.8|32760.5|32740.5|2
1736217720000|2025-01-07 02:42:00|32756.5|32736.5|32756.1|32736.1|32759.5|32739.5|32756.1|32736.1|5
1736217730000|2025-01-07 02:42:10|32755.9|32735.9|32755.7|32735.7|32755.9|32735.9|32755.7|32735.7|2
1736217740000|2025-01-07 02:42:20|32755.5|32735.5|32755.7|32735.7|32755.7|32735.7|32755.5|32735.5|2
1736217750000|2025-01-07 02:42:30|32759.4|32739.4|32760.4|32740.4|32762.5|32742.5|32759.4|32739.4|5
1736217760000|2025-01-07 02:42:40|32760.2|32740.2|32760.2|32740.2|32760.2|32740.2|32760.2|32740.2|1
1736217770000|2025-01-07 02:42:50|32760.3|32740.3|32761.1|32741.1|32761.1|32741.1|32760.3|32740.3|2
1736217780000|2025-01-07 02:43:00|32759.1|32739.1|32759.4|32739.4|32759.9|32739.9|32758.5|32738.5|5
1736217800000|2025-01-07 02:43:20|32757.5|32737.5|32757|32737|32757.5|32737.5|32757|32737|2
1736217810000|2025-01-07 02:43:30|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736217830000|2025-01-07 02:43:50|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1736217850000|2025-01-07 02:44:10|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736217860000|2025-01-07 02:44:20|32757.1|32737.1|32757.5|32737.5|32757.5|32737.5|32757.1|32737.1|2
1736217870000|2025-01-07 02:44:30|32757|32737|32757|32737|32757|32737|32757|32737|1
1736217880000|2025-01-07 02:44:40|32756.5|32736.5|32754.5|32734.5|32756.5|32736.5|32754.5|32734.5|2
1736217890000|2025-01-07 02:44:50|32754|32734|32752.5|32732.5|32754.5|32734.5|32752.5|32732.5|3
1736218000000|2025-01-07 02:46:40|32752|32732|32750|32730|32752|32732|32750|32730|2
1736218040000|2025-01-07 02:47:20|32749.7|32729.7|32749.6|32729.6|32749.7|32729.7|32749.6|32729.6|2
1736218090000|2025-01-07 02:48:10|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|1
1736218150000|2025-01-07 02:49:10|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|1
1736218210000|2025-01-07 02:50:10|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|1
1736218220000|2025-01-07 02:50:20|32750.5|32730.5|32749.9|32729.9|32751.5|32731.5|32749.9|32729.9|3
1736218270000|2025-01-07 02:51:10|32750|32730|32750|32730|32750|32730|32750|32730|1
1736218280000|2025-01-07 02:51:20|32750.1|32730.1|32750|32730|32750.1|32730.1|32750|32730|2
1736218310000|2025-01-07 02:51:50|32748.5|32728.5|32749.8|32729.8|32750|32730|32747.5|32727.5|6
1736218320000|2025-01-07 02:52:00|32749.9|32729.9|32748|32728|32749.9|32729.9|32747.5|32727.5|5
1736218330000|2025-01-07 02:52:10|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1736218360000|2025-01-07 02:52:40|32749.5|32729.5|32747.5|32727.5|32750.1|32730.1|32747.5|32727.5|6
1736218510000|2025-01-07 02:55:10|32745.4|32725.4|32739|32719|32745.4|32725.4|32739|32719|12
1736218520000|2025-01-07 02:55:20|32739.5|32719.5|32732.5|32712.5|32739.5|32719.5|32732.5|32712.5|6
1736218530000|2025-01-07 02:55:30|32734.4|32714.4|32736.1|32716.1|32736.1|32716.1|32734.4|32714.4|3
1736218540000|2025-01-07 02:55:40|32736|32716|32735.5|32715.5|32736|32716|32735.5|32715.5|2
1736218550000|2025-01-07 02:55:50|32736|32716|32735.5|32715.5|32736|32716|32735.5|32715.5|2
1736218560000|2025-01-07 02:56:00|32737|32717|32741.5|32721.5|32741.5|32721.5|32737|32717|4
1736218570000|2025-01-07 02:56:10|32740.5|32720.5|32741|32721|32741|32721|32740.4|32720.4|5
1736218600000|2025-01-07 02:56:40|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1736218610000|2025-01-07 02:56:50|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1736218630000|2025-01-07 02:57:10|32741.1|32721.1|32740.1|32720.1|32741.1|32721.1|32740.1|32720.1|2
1736218650000|2025-01-07 02:57:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1736218720000|2025-01-07 02:58:40|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1736218770000|2025-01-07 02:59:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1736218810000|2025-01-07 03:00:10|32741|32721|32740.1|32720.1|32741|32721|32740.1|32720.1|2
1736218820000|2025-01-07 03:00:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1736218830000|2025-01-07 03:00:30|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1736218890000|2025-01-07 03:01:30|32740.5|32720.5|32748.5|32728.5|32748.5|32728.5|32740.5|32720.5|8
1736218900000|2025-01-07 03:01:40|32749|32729|32749|32729|32749|32729|32749|32729|1
1736218920000|2025-01-07 03:02:00|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1736218940000|2025-01-07 03:02:20|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1736219000000|2025-01-07 03:03:20|32749.5|32729.5|32755.1|32735.1|32755.1|32735.1|32749.5|32729.5|4
1736219010000|2025-01-07 03:03:30|32755|32735|32755|32735|32755|32735|32755|32735|1
1736219020000|2025-01-07 03:03:40|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1736219030000|2025-01-07 03:03:50|32754.5|32734.5|32754.1|32734.1|32754.5|32734.5|32752.9|32732.9|4
1736219050000|2025-01-07 03:04:10|32753.5|32733.5|32754.1|32734.1|32754.1|32734.1|32752.9|32732.9|3
1736219060000|2025-01-07 03:04:20|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|1
1736219070000|2025-01-07 03:04:30|32752.5|32732.5|32747.8|32727.8|32752.5|32732.5|32747.8|32727.8|11
1736219090000|2025-01-07 03:04:50|32747.9|32727.9|32751.4|32731.4|32751.4|32731.4|32747.9|32727.9|4
1736219100000|2025-01-07 03:05:00|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|1
1736219140000|2025-01-07 03:05:40|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|1
1736219200000|2025-01-07 03:06:40|32751.3|32731.3|32754.1|32734.1|32754.1|32734.1|32751.3|32731.3|3
1736219210000|2025-01-07 03:06:50|32754.3|32734.3|32754.5|32734.5|32756.2|32736.2|32754.3|32734.3|5
1736219230000|2025-01-07 03:07:10|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|1
1736219260000|2025-01-07 03:07:40|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32754.9|32734.9|3
1736219270000|2025-01-07 03:07:50|32755.3|32735.3|32755.5|32735.5|32755.5|32735.5|32755.3|32735.3|2
1736219290000|2025-01-07 03:08:10|32755.9|32735.9|32756.5|32736.5|32756.5|32736.5|32755.9|32735.9|2
1736219330000|2025-01-07 03:08:50|32754.9|32734.9|32754.1|32734.1|32754.9|32734.9|32753.5|32733.5|3
1736219340000|2025-01-07 03:09:00|32754.5|32734.5|32755.5|32735.5|32755.5|32735.5|32754.5|32734.5|3
1736219350000|2025-01-07 03:09:10|32757.5|32737.5|32761|32741|32761|32741|32757.5|32737.5|5
1736219360000|2025-01-07 03:09:20|32760|32740|32760|32740|32760|32740|32760|32740|1
1736219380000|2025-01-07 03:09:40|32760.5|32740.5|32760|32740|32760.5|32740.5|32760|32740|2
1736219450000|2025-01-07 03:10:50|32761.5|32741.5|32761|32741|32761.5|32741.5|32761|32741|2
1736219460000|2025-01-07 03:11:00|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1736219470000|2025-01-07 03:11:10|32760.9|32740.9|32764.6|32744.6|32764.6|32744.6|32760.9|32740.9|4
1736219510000|2025-01-07 03:11:50|32764.5|32744.5|32764.6|32744.6|32764.6|32744.6|32764.5|32744.5|2
1736219520000|2025-01-07 03:12:00|32764.7|32744.7|32764.5|32744.5|32764.7|32744.7|32764.5|32744.5|2
1736219530000|2025-01-07 03:12:10|32764|32744|32764|32744|32764|32744|32764|32744|1
1736219540000|2025-01-07 03:12:20|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1736219550000|2025-01-07 03:12:30|32764.5|32744.5|32764.1|32744.1|32764.5|32744.5|32764.1|32744.1|2
1736219560000|2025-01-07 03:12:40|32760.9|32740.9|32755.7|32735.7|32760.9|32740.9|32755.2|32735.2|11
1736219570000|2025-01-07 03:12:50|32755.5|32735.5|32755.4|32735.4|32755.5|32735.5|32755.4|32735.4|2
1736219580000|2025-01-07 03:13:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736219610000|2025-01-07 03:13:30|32756.9|32736.9|32756.9|32736.9|32756.9|32736.9|32756.9|32736.9|1
1736219630000|2025-01-07 03:13:50|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736219640000|2025-01-07 03:14:00|32756.4|32736.4|32756.4|32736.4|32756.4|32736.4|32756.4|32736.4|1
1736219710000|2025-01-07 03:15:10|32756.9|32736.9|32758.5|32738.5|32758.5|32738.5|32756.9|32736.9|2
1736219720000|2025-01-07 03:15:20|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1736219740000|2025-01-07 03:15:40|32759|32739|32757.1|32737.1|32759|32739|32757.1|32737.1|3
1736219750000|2025-01-07 03:15:50|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1736219760000|2025-01-07 03:16:00|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|1
1736219770000|2025-01-07 03:16:10|32756.7|32736.7|32756.5|32736.5|32756.7|32736.7|32756.5|32736.5|2
1736219790000|2025-01-07 03:16:30|32754.9|32734.9|32745.5|32725.5|32754.9|32734.9|32745.5|32725.5|8
1736219800000|2025-01-07 03:16:40|32745.4|32725.4|32745.5|32725.5|32745.5|32725.5|32745.4|32725.4|2
1736219820000|2025-01-07 03:17:00|32744.5|32724.5|32744|32724|32747.4|32727.4|32744|32724|5
1736219830000|2025-01-07 03:17:10|32743.4|32723.4|32744.5|32724.5|32746.8|32726.8|32743.3|32723.3|5
1736219840000|2025-01-07 03:17:20|32747.5|32727.5|32745.1|32725.1|32747.5|32727.5|32745.1|32725.1|3
1736219860000|2025-01-07 03:17:40|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1736219870000|2025-01-07 03:17:50|32743.1|32723.1|32741.5|32721.5|32743.1|32723.1|32741.5|32721.5|3
1736219880000|2025-01-07 03:18:00|32739.5|32719.5|32738.9|32718.9|32739.5|32719.5|32738.9|32718.9|2
1736219890000|2025-01-07 03:18:10|32738|32718|32738.1|32718.1|32738.1|32718.1|32738|32718|2
1736219900000|2025-01-07 03:18:20|32740.4|32720.4|32743.1|32723.1|32743.1|32723.1|32740.4|32720.4|4
1736219940000|2025-01-07 03:19:00|32742.7|32722.7|32742.5|32722.5|32742.7|32722.7|32742.5|32722.5|2
1736219950000|2025-01-07 03:19:10|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|1
1736220000000|2025-01-07 03:20:00|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32741.9|32721.9|3
1736220010000|2025-01-07 03:20:10|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736220020000|2025-01-07 03:20:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1736220060000|2025-01-07 03:21:00|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1736220070000|2025-01-07 03:21:10|32742.5|32722.5|32742.2|32722.2|32742.5|32722.5|32742.2|32722.2|2
1736220110000|2025-01-07 03:21:50|32737.9|32717.9|32735.7|32715.7|32737.9|32717.9|32735.7|32715.7|2
1736220120000|2025-01-07 03:22:00|32734.1|32714.1|32733.5|32713.5|32734.1|32714.1|32732.7|32712.7|4
1736220130000|2025-01-07 03:22:10|32733|32713|32733|32713|32733|32713|32732.5|32712.5|5
1736220140000|2025-01-07 03:22:20|32734.5|32714.5|32738|32718|32738|32718|32734.5|32714.5|3
1736220150000|2025-01-07 03:22:30|32738.5|32718.5|32739.1|32719.1|32739.1|32719.1|32738.5|32718.5|2
1736220160000|2025-01-07 03:22:40|32739|32719|32739|32719|32739|32719|32739|32719|1
1736220170000|2025-01-07 03:22:50|32736.6|32716.6|32733.5|32713.5|32736.6|32716.6|32733.5|32713.5|3
1736220180000|2025-01-07 03:23:00|32733.1|32713.1|32733.5|32713.5|32733.5|32713.5|32733.1|32713.1|2
1736220190000|2025-01-07 03:23:10|32733.1|32713.1|32730.2|32710.2|32733.1|32713.1|32730.2|32710.2|3
1736220200000|2025-01-07 03:23:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736220210000|2025-01-07 03:23:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736220220000|2025-01-07 03:23:40|32728|32708|32725.5|32705.5|32728|32708|32725|32705|4
1736220250000|2025-01-07 03:24:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1736220260000|2025-01-07 03:24:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220290000|2025-01-07 03:24:50|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1736220310000|2025-01-07 03:25:10|32724|32704|32724|32704|32724|32704|32724|32704|1
1736220380000|2025-01-07 03:26:20|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1736220400000|2025-01-07 03:26:40|32724.9|32704.9|32725.1|32705.1|32726.7|32706.7|32724.9|32704.9|4
1736220410000|2025-01-07 03:26:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32721.5|32701.5|7
1736220430000|2025-01-07 03:27:10|32724.8|32704.8|32724.1|32704.1|32724.8|32704.8|32723.1|32703.1|4
1736220440000|2025-01-07 03:27:20|32727.1|32707.1|32727|32707|32727.1|32707.1|32727|32707|2
1736220450000|2025-01-07 03:27:30|32727.2|32707.2|32727.1|32707.1|32727.2|32707.2|32727.1|32707.1|2
1736220470000|2025-01-07 03:27:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220480000|2025-01-07 03:28:00|32724|32704|32724|32704|32724|32704|32724|32704|1
1736220530000|2025-01-07 03:28:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220600000|2025-01-07 03:30:00|32725.5|32705.5|32726.2|32706.2|32726.2|32706.2|32725.5|32705.5|3
1736220620000|2025-01-07 03:30:20|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1736220660000|2025-01-07 03:31:00|32724.5|32704.5|32725.4|32705.4|32725.4|32705.4|32724.5|32704.5|2
1736220670000|2025-01-07 03:31:10|32725.5|32705.5|32726.1|32706.1|32726.1|32706.1|32725.5|32705.5|3
1736220680000|2025-01-07 03:31:20|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1736220690000|2025-01-07 03:31:30|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220700000|2025-01-07 03:31:40|32724.1|32704.1|32722.5|32702.5|32724.1|32704.1|32722.5|32702.5|3
1736220710000|2025-01-07 03:31:50|32723.1|32703.1|32724.1|32704.1|32724.1|32704.1|32723.1|32703.1|3
1736220730000|2025-01-07 03:32:10|32724.5|32704.5|32725.1|32705.1|32725.1|32705.1|32724.5|32704.5|2
1736220740000|2025-01-07 03:32:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220750000|2025-01-07 03:32:30|32724.2|32704.2|32726.1|32706.1|32726.1|32706.1|32724.2|32704.2|3
1736220760000|2025-01-07 03:32:40|32725.7|32705.7|32725.5|32705.5|32725.7|32705.7|32725.5|32705.5|2
1736220800000|2025-01-07 03:33:20|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1736220810000|2025-01-07 03:33:30|32724.5|32704.5|32724.1|32704.1|32724.5|32704.5|32724.1|32704.1|2
1736220820000|2025-01-07 03:33:40|32724.5|32704.5|32724.1|32704.1|32724.5|32704.5|32724.1|32704.1|2
1736220840000|2025-01-07 03:34:00|32724.5|32704.5|32724.1|32704.1|32724.5|32704.5|32724.1|32704.1|2
1736220850000|2025-01-07 03:34:10|32723.7|32703.7|32723.5|32703.5|32723.7|32703.7|32723.5|32703.5|2
1736220870000|2025-01-07 03:34:30|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1736220890000|2025-01-07 03:34:50|32720.9|32700.9|32716.5|32696.5|32720.9|32700.9|32716.5|32696.5|5
1736220900000|2025-01-07 03:35:00|32716.8|32696.8|32717.3|32697.3|32717.3|32697.3|32716.5|32696.5|4
1736220910000|2025-01-07 03:35:10|32717.6|32697.6|32718.7|32698.7|32718.7|32698.7|32717.6|32697.6|3
1736220960000|2025-01-07 03:36:00|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|1
1736220970000|2025-01-07 03:36:10|32719.7|32699.7|32719.7|32699.7|32719.7|32699.7|32719.7|32699.7|1
1736220980000|2025-01-07 03:36:20|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|1
1736221000000|2025-01-07 03:36:40|32720.1|32700.1|32720.7|32700.7|32721.5|32701.5|32720.1|32700.1|3
1736221020000|2025-01-07 03:37:00|32720.5|32700.5|32720|32700|32720.5|32700.5|32719.5|32699.5|3
1736221040000|2025-01-07 03:37:20|32720.2|32700.2|32720.3|32700.3|32722.9|32702.9|32720.1|32700.1|7
1736221080000|2025-01-07 03:38:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1736221100000|2025-01-07 03:38:20|32722.3|32702.3|32722.3|32702.3|32722.3|32702.3|32722.3|32702.3|1
1736221110000|2025-01-07 03:38:30|32723|32703|32725.9|32705.9|32725.9|32705.9|32723|32703|3
1736221130000|2025-01-07 03:38:50|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1736221170000|2025-01-07 03:39:30|32725.7|32705.7|32725.5|32705.5|32725.7|32705.7|32725.5|32705.5|2
1736221180000|2025-01-07 03:39:40|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1736221280000|2025-01-07 03:41:20|32727.5|32707.5|32729.1|32709.1|32729.1|32709.1|32727.5|32707.5|3
1736221320000|2025-01-07 03:42:00|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1736221360000|2025-01-07 03:42:40|32728.6|32708.6|32728.6|32708.6|32728.6|32708.6|32728.6|32708.6|1
1736221380000|2025-01-07 03:43:00|32727.6|32707.6|32727.6|32707.6|32727.6|32707.6|32727.6|32707.6|1
1736221400000|2025-01-07 03:43:20|32727.7|32707.7|32729.5|32709.5|32729.5|32709.5|32727.7|32707.7|2
1736221410000|2025-01-07 03:43:30|32729.7|32709.7|32732.5|32712.5|32732.5|32712.5|32727.1|32707.1|12
1736221420000|2025-01-07 03:43:40|32730.1|32710.1|32725.1|32705.1|32730.1|32710.1|32725|32705|7
1736221440000|2025-01-07 03:44:00|32723.8|32703.8|32725.1|32705.1|32725.1|32705.1|32723.8|32703.8|2
1736221460000|2025-01-07 03:44:20|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1736221570000|2025-01-07 03:46:10|32725.2|32705.2|32724.5|32704.5|32725.2|32705.2|32724.5|32704.5|2
1736221590000|2025-01-07 03:46:30|32721.2|32701.2|32717.5|32697.5|32721.2|32701.2|32716.8|32696.8|5
1736221640000|2025-01-07 03:47:20|32714.7|32694.7|32707.5|32687.5|32717.5|32697.5|32707.5|32687.5|9
1736221650000|2025-01-07 03:47:30|32708.1|32688.1|32708.1|32688.1|32709.7|32689.7|32708.1|32688.1|3
1736221660000|2025-01-07 03:47:40|32708|32688|32709.5|32689.5|32709.5|32689.5|32708|32688|4
1736221700000|2025-01-07 03:48:20|32708.1|32688.1|32709.5|32689.5|32709.5|32689.5|32708.1|32688.1|2
1736221720000|2025-01-07 03:48:40|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|1
1736221730000|2025-01-07 03:48:50|32709.5|32689.5|32709.7|32689.7|32709.7|32689.7|32709.5|32689.5|2
1736221740000|2025-01-07 03:49:00|32710.5|32690.5|32712.1|32692.1|32712.1|32692.1|32710.5|32690.5|2
1736221750000|2025-01-07 03:49:10|32710.5|32690.5|32711.5|32691.5|32711.5|32691.5|32710.5|32690.5|3
1736221770000|2025-01-07 03:49:30|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736221820000|2025-01-07 03:50:20|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1736221840000|2025-01-07 03:50:40|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736221860000|2025-01-07 03:51:00|32714.5|32694.5|32714.5|32694.5|32714.7|32694.7|32714.5|32694.5|3
1736221880000|2025-01-07 03:51:20|32714.7|32694.7|32714.5|32694.5|32714.7|32694.7|32714.5|32694.5|2
1736221900000|2025-01-07 03:51:40|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736221920000|2025-01-07 03:52:00|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1736221930000|2025-01-07 03:52:10|32714.7|32694.7|32715.9|32695.9|32715.9|32695.9|32713.1|32693.1|4
1736221950000|2025-01-07 03:52:30|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1736221970000|2025-01-07 03:52:50|32717.5|32697.5|32720.9|32700.9|32720.9|32700.9|32717.5|32697.5|3
1736221980000|2025-01-07 03:53:00|32720.8|32700.8|32720.1|32700.1|32720.8|32700.8|32720.1|32700.1|2
1736222020000|2025-01-07 03:53:40|32720|32700|32720|32700|32720|32700|32720|32700|1
1736222030000|2025-01-07 03:53:50|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1736222040000|2025-01-07 03:54:00|32720|32700|32720.1|32700.1|32720.2|32700.2|32720|32700|3
1736222060000|2025-01-07 03:54:20|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1736222070000|2025-01-07 03:54:30|32720.3|32700.3|32720.1|32700.1|32720.3|32700.3|32720.1|32700.1|2
1736222110000|2025-01-07 03:55:10|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1736222130000|2025-01-07 03:55:30|32720.2|32700.2|32720.1|32700.1|32720.2|32700.2|32720.1|32700.1|2
1736222310000|2025-01-07 03:58:30|32719.6|32699.6|32719.1|32699.1|32719.6|32699.6|32719.1|32699.1|3
1736222320000|2025-01-07 03:58:40|32717.9|32697.9|32719.1|32699.1|32719.1|32699.1|32717.9|32697.9|2
1736222820000|2025-01-07 04:07:00|32719.5|32699.5|32719.5|32699.5|32720.1|32700.1|32719.5|32699.5|3
1736223150000|2025-01-07 04:12:30|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736223170000|2025-01-07 04:12:50|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736223210000|2025-01-07 04:13:30|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736223480000|2025-01-07 04:18:00|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736223500000|2025-01-07 04:18:20|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736223530000|2025-01-07 04:18:50|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.1|32699.1|3
1736223570000|2025-01-07 04:19:30|32716.1|32696.1|32715.1|32695.1|32716.1|32696.1|32715.1|32695.1|2
1736223650000|2025-01-07 04:20:50|32715.5|32695.5|32714.5|32694.5|32715.5|32695.5|32714.5|32694.5|2
1736223700000|2025-01-07 04:21:40|32715.1|32695.1|32713.1|32693.1|32715.1|32695.1|32713.1|32693.1|2
1736223720000|2025-01-07 04:22:00|32714.5|32694.5|32714.1|32694.1|32715.7|32695.7|32714.1|32694.1|5
1736223730000|2025-01-07 04:22:10|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1736223930000|2025-01-07 04:25:30|32714|32694|32715.1|32695.1|32715.1|32695.1|32714|32694|3
1736223960000|2025-01-07 04:26:00|32716|32696|32714.4|32694.4|32716|32696|32714.4|32694.4|3
1736224110000|2025-01-07 04:28:30|32715.4|32695.4|32716.5|32696.5|32716.5|32696.5|32715.4|32695.4|2
1736224120000|2025-01-07 04:28:40|32715.5|32695.5|32711.9|32691.9|32715.5|32695.5|32711.9|32691.9|6
1736224140000|2025-01-07 04:29:00|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1736224160000|2025-01-07 04:29:20|32713.5|32693.5|32714.5|32694.5|32714.5|32694.5|32713.5|32693.5|5
1736224170000|2025-01-07 04:29:30|32715|32695|32709|32689|32715|32695|32709|32689|6
1736224180000|2025-01-07 04:29:40|32707.8|32687.8|32709|32689|32709.5|32689.5|32707.8|32687.8|3
1736224190000|2025-01-07 04:29:50|32708.5|32688.5|32704.4|32684.4|32708.5|32688.5|32704.4|32684.4|3
1736224230000|2025-01-07 04:30:30|32704.5|32684.5|32704.6|32684.6|32704.6|32684.6|32704.5|32684.5|2
1736224250000|2025-01-07 04:30:50|32704.5|32684.5|32704.4|32684.4|32704.5|32684.5|32704.4|32684.4|2
1736224260000|2025-01-07 04:31:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736224270000|2025-01-07 04:31:10|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736224280000|2025-01-07 04:31:20|32704.7|32684.7|32704.5|32684.5|32704.7|32684.7|32704.5|32684.5|2
1736224290000|2025-01-07 04:31:30|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|1
1736224310000|2025-01-07 04:31:50|32706|32686|32709|32689|32709|32689|32706|32686|4
1736224320000|2025-01-07 04:32:00|32710|32690|32705.9|32685.9|32710.5|32690.5|32705.9|32685.9|7
1736224330000|2025-01-07 04:32:10|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|1
1736224340000|2025-01-07 04:32:20|32705.6|32685.6|32704.8|32684.8|32705.7|32685.7|32704.8|32684.8|4
1736224360000|2025-01-07 04:32:40|32705.5|32685.5|32705.9|32685.9|32705.9|32685.9|32705.5|32685.5|2
1736224380000|2025-01-07 04:33:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736224390000|2025-01-07 04:33:10|32705.3|32685.3|32704.9|32684.9|32705.3|32685.3|32704.9|32684.9|2
1736224470000|2025-01-07 04:34:30|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736224480000|2025-01-07 04:34:40|32705.5|32685.5|32705.1|32685.1|32705.5|32685.5|32704.8|32684.8|3
1736224500000|2025-01-07 04:35:00|32701.2|32681.2|32700.2|32680.2|32701.2|32681.2|32700.2|32680.2|3
1736224510000|2025-01-07 04:35:10|32700|32680|32699.4|32679.4|32700|32680|32699.4|32679.4|2
1736224520000|2025-01-07 04:35:20|32699.8|32679.8|32699.8|32679.8|32699.8|32679.8|32699.4|32679.4|3
1736224530000|2025-01-07 04:35:30|32699.4|32679.4|32699.4|32679.4|32700.4|32680.4|32699.4|32679.4|5
1736224540000|2025-01-07 04:35:40|32699.8|32679.8|32699.4|32679.4|32699.8|32679.8|32699.4|32679.4|2
1736224590000|2025-01-07 04:36:30|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1736224630000|2025-01-07 04:37:10|32699.1|32679.1|32699.1|32679.1|32699.5|32679.5|32699.1|32679.1|3
1736224640000|2025-01-07 04:37:20|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1736224680000|2025-01-07 04:38:00|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1736224740000|2025-01-07 04:39:00|32695.9|32675.9|32690.1|32670.1|32696.5|32676.5|32690.1|32670.1|6
1736224750000|2025-01-07 04:39:10|32689.9|32669.9|32690.7|32670.7|32690.7|32670.7|32689.9|32669.9|3
1736224760000|2025-01-07 04:39:20|32691.1|32671.1|32690.1|32670.1|32691.1|32671.1|32690.1|32670.1|3
1736224770000|2025-01-07 04:39:30|32690.2|32670.2|32694.1|32674.1|32694.1|32674.1|32690|32670|6
1736224780000|2025-01-07 04:39:40|32694|32674|32694|32674|32694|32674|32694|32674|1
1736224790000|2025-01-07 04:39:50|32694.1|32674.1|32693.5|32673.5|32694.1|32674.1|32693.5|32673.5|2
1736224800000|2025-01-07 04:40:00|32692.5|32672.5|32678.5|32658.5|32692.5|32672.5|32678.5|32658.5|6
1736224810000|2025-01-07 04:40:10|32677.2|32657.2|32680.5|32660.5|32680.5|32660.5|32674|32654|11
1736224820000|2025-01-07 04:40:20|32679|32659|32678.5|32658.5|32679|32659|32678.5|32658.5|2
1736224830000|2025-01-07 04:40:30|32676.7|32656.7|32686.3|32666.3|32686.3|32666.3|32676.5|32656.5|7
1736224840000|2025-01-07 04:40:40|32686.7|32666.7|32684.5|32664.5|32686.7|32666.7|32684.5|32664.5|3
1736224850000|2025-01-07 04:40:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736224880000|2025-01-07 04:41:20|32682.4|32662.4|32682.4|32662.4|32682.4|32662.4|32682.4|32662.4|1
1736224890000|2025-01-07 04:41:30|32682.5|32662.5|32682.5|32662.5|32683|32663|32682.5|32662.5|5
1736224920000|2025-01-07 04:42:00|32682.1|32662.1|32680.1|32660.1|32682.1|32662.1|32680.1|32660.1|2
1736224930000|2025-01-07 04:42:10|32680.4|32660.4|32680.1|32660.1|32680.4|32660.4|32680.1|32660.1|2
1736224940000|2025-01-07 04:42:20|32680.9|32660.9|32680.1|32660.1|32680.9|32660.9|32680.1|32660.1|3
1736224980000|2025-01-07 04:43:00|32682.1|32662.1|32683.5|32663.5|32683.5|32663.5|32682.1|32662.1|2
1736224990000|2025-01-07 04:43:10|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1736225000000|2025-01-07 04:43:20|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736225020000|2025-01-07 04:43:40|32684.1|32664.1|32686.7|32666.7|32686.7|32666.7|32684.1|32664.1|2
1736225030000|2025-01-07 04:43:50|32687.3|32667.3|32690.1|32670.1|32690.1|32670.1|32687.3|32667.3|4
1736225040000|2025-01-07 04:44:00|32690.3|32670.3|32690.5|32670.5|32690.5|32670.5|32690.3|32670.3|2
1736225050000|2025-01-07 04:44:10|32691.1|32671.1|32692.1|32672.1|32692.1|32672.1|32691.1|32671.1|2
1736225060000|2025-01-07 04:44:20|32692.5|32672.5|32694.9|32674.9|32694.9|32674.9|32692.5|32672.5|3
1736225070000|2025-01-07 04:44:30|32695|32675|32697.7|32677.7|32697.7|32677.7|32694.9|32674.9|4
1736225080000|2025-01-07 04:44:40|32694.5|32674.5|32693.5|32673.5|32697.1|32677.1|32693.1|32673.1|7
1736225090000|2025-01-07 04:44:50|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693|32673|3
1736225130000|2025-01-07 04:45:30|32694.1|32674.1|32697.1|32677.1|32697.1|32677.1|32694.1|32674.1|3
1736225150000|2025-01-07 04:45:50|32699.2|32679.2|32699.1|32679.1|32699.2|32679.2|32699.1|32679.1|2
1736225170000|2025-01-07 04:46:10|32698.7|32678.7|32697.7|32677.7|32698.7|32678.7|32697.7|32677.7|2
1736225180000|2025-01-07 04:46:20|32698.5|32678.5|32701.5|32681.5|32701.5|32681.5|32698.5|32678.5|4
1736225190000|2025-01-07 04:46:30|32701.1|32681.1|32700.5|32680.5|32701.1|32681.1|32700.5|32680.5|2
1736225210000|2025-01-07 04:46:50|32700.2|32680.2|32697|32677|32700.2|32680.2|32697|32677|3
1736225220000|2025-01-07 04:47:00|32696.7|32676.7|32696.7|32676.7|32696.7|32676.7|32696.7|32676.7|1
1736225230000|2025-01-07 04:47:10|32696.5|32676.5|32696.2|32676.2|32696.5|32676.5|32696|32676|4
1736225240000|2025-01-07 04:47:20|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|1
1736225260000|2025-01-07 04:47:40|32695.2|32675.2|32697.5|32677.5|32697.5|32677.5|32695.2|32675.2|3
1736225270000|2025-01-07 04:47:50|32697.9|32677.9|32697.3|32677.3|32697.9|32677.9|32696.6|32676.6|5
1736225320000|2025-01-07 04:48:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225330000|2025-01-07 04:48:50|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|1
1736225380000|2025-01-07 04:49:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225390000|2025-01-07 04:49:50|32697.4|32677.4|32697.4|32677.4|32697.4|32677.4|32697.4|32677.4|1
1736225440000|2025-01-07 04:50:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225450000|2025-01-07 04:50:50|32694.5|32674.5|32692.9|32672.9|32694.5|32674.5|32692.9|32672.9|2
1736225460000|2025-01-07 04:51:00|32693.3|32673.3|32697.3|32677.3|32697.3|32677.3|32693.3|32673.3|2
1736225470000|2025-01-07 04:51:10|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225540000|2025-01-07 04:52:20|32698.1|32678.1|32695.7|32675.7|32698.1|32678.1|32695.7|32675.7|3
1736225550000|2025-01-07 04:52:30|32696.9|32676.9|32695.7|32675.7|32696.9|32676.9|32695.7|32675.7|2
1736225570000|2025-01-07 04:52:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225580000|2025-01-07 04:53:00|32698.1|32678.1|32698.5|32678.5|32698.5|32678.5|32698.1|32678.1|2
1736225590000|2025-01-07 04:53:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736225620000|2025-01-07 04:53:40|32697.9|32677.9|32698.1|32678.1|32698.1|32678.1|32697.9|32677.9|2
1736225640000|2025-01-07 04:54:00|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736225660000|2025-01-07 04:54:20|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736225680000|2025-01-07 04:54:40|32697.5|32677.5|32696.9|32676.9|32697.5|32677.5|32696.9|32676.9|2
1736225710000|2025-01-07 04:55:10|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225800000|2025-01-07 04:56:40|32696.4|32676.4|32697.5|32677.5|32697.5|32677.5|32696.4|32676.4|2
1736226010000|2025-01-07 05:00:10|32698|32678|32698|32678|32698|32678|32698|32678|1
1736226020000|2025-01-07 05:00:20|32697.5|32677.5|32695.5|32675.5|32697.5|32677.5|32695.5|32675.5|3
1736226050000|2025-01-07 05:00:50|32695.8|32675.8|32696.5|32676.5|32696.5|32676.5|32695.8|32675.8|2
1736226070000|2025-01-07 05:01:10|32696.7|32676.7|32697.1|32677.1|32697.1|32677.1|32696.7|32676.7|2
1736226090000|2025-01-07 05:01:30|32697|32677|32697.1|32677.1|32697.5|32677.5|32697|32677|5
1736226130000|2025-01-07 05:02:10|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|1
1736226140000|2025-01-07 05:02:20|32696.9|32676.9|32697.2|32677.2|32697.2|32677.2|32696.9|32676.9|2
1736226190000|2025-01-07 05:03:10|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|1
1736226250000|2025-01-07 05:04:10|32697.4|32677.4|32697.5|32677.5|32697.5|32677.5|32697.4|32677.4|2
1736226260000|2025-01-07 05:04:20|32697|32677|32696.5|32676.5|32697|32677|32696.5|32676.5|3
1736226310000|2025-01-07 05:05:10|32696|32676|32696|32676|32696|32676|32696|32676|1
1736226320000|2025-01-07 05:05:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1736226330000|2025-01-07 05:05:30|32695|32675|32695.5|32675.5|32695.5|32675.5|32695|32675|2
1736226340000|2025-01-07 05:05:40|32695|32675|32695|32675|32695|32675|32695|32675|1
1736226380000|2025-01-07 05:06:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1736226410000|2025-01-07 05:06:50|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|1
1736226560000|2025-01-07 05:09:20|32694.8|32674.8|32697.1|32677.1|32697.1|32677.1|32694.8|32674.8|3
1736226570000|2025-01-07 05:09:30|32696.5|32676.5|32696.1|32676.1|32696.5|32676.5|32696.1|32676.1|2
1736226580000|2025-01-07 05:09:40|32695.1|32675.1|32694.5|32674.5|32695.1|32675.1|32694.5|32674.5|2
1736226590000|2025-01-07 05:09:50|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1736226600000|2025-01-07 05:10:00|32692.5|32672.5|32693.5|32673.5|32693.5|32673.5|32692.5|32672.5|3
1736226610000|2025-01-07 05:10:10|32694.1|32674.1|32697.5|32677.5|32697.5|32677.5|32694.1|32674.1|3
1736226620000|2025-01-07 05:10:20|32696.5|32676.5|32698.5|32678.5|32700.1|32680.1|32694.5|32674.5|6
1736226630000|2025-01-07 05:10:30|32700.1|32680.1|32700.5|32680.5|32700.5|32680.5|32700.1|32680.1|2
1736226640000|2025-01-07 05:10:40|32701.5|32681.5|32702.5|32682.5|32702.5|32682.5|32701.5|32681.5|2
1736226650000|2025-01-07 05:10:50|32703.5|32683.5|32704.6|32684.6|32704.6|32684.6|32703.5|32683.5|2
1736226660000|2025-01-07 05:11:00|32704.3|32684.3|32704.4|32684.4|32704.4|32684.4|32704.2|32684.2|3
1736226670000|2025-01-07 05:11:10|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1736226690000|2025-01-07 05:11:30|32702|32682|32702.5|32682.5|32702.5|32682.5|32702|32682|2
1736226710000|2025-01-07 05:11:50|32702|32682|32702|32682|32702|32682|32702|32682|1
1736226720000|2025-01-07 05:12:00|32701.6|32681.6|32701|32681|32701.6|32681.6|32701|32681|2
1736226730000|2025-01-07 05:12:10|32700|32680|32694.5|32674.5|32700|32680|32694.5|32674.5|10
1736226740000|2025-01-07 05:12:20|32693.5|32673.5|32692.5|32672.5|32693.5|32673.5|32692.5|32672.5|3
1736226750000|2025-01-07 05:12:30|32691.9|32671.9|32702.1|32682.1|32702.1|32682.1|32691.9|32671.9|9
1736226770000|2025-01-07 05:12:50|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1736226780000|2025-01-07 05:13:00|32703|32683|32703|32683|32703|32683|32703|32683|1
1736226790000|2025-01-07 05:13:10|32704.5|32684.5|32711.3|32691.3|32711.3|32691.3|32704.5|32684.5|4
1736226800000|2025-01-07 05:13:20|32711.5|32691.5|32712.1|32692.1|32712.1|32692.1|32711.5|32691.5|2
1736226810000|2025-01-07 05:13:30|32711.9|32691.9|32712.6|32692.6|32712.9|32692.9|32711.9|32691.9|5
1736226820000|2025-01-07 05:13:40|32712.7|32692.7|32710.9|32690.9|32712.7|32692.7|32710.9|32690.9|5
1736226830000|2025-01-07 05:13:50|32702.8|32682.8|32700.3|32680.3|32702.8|32682.8|32700.3|32680.3|8
1736226850000|2025-01-07 05:14:10|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1736226870000|2025-01-07 05:14:30|32700.3|32680.3|32693.5|32673.5|32700.3|32680.3|32693.5|32673.5|5
1736226880000|2025-01-07 05:14:40|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1736226890000|2025-01-07 05:14:50|32696.1|32676.1|32695.7|32675.7|32696.1|32676.1|32695.7|32675.7|2
1736226900000|2025-01-07 05:15:00|32696|32676|32696|32676|32696|32676|32696|32676|1
1736226910000|2025-01-07 05:15:10|32697.4|32677.4|32703.3|32683.3|32703.3|32683.3|32697.4|32677.4|3
1736226920000|2025-01-07 05:15:20|32704.9|32684.9|32706.1|32686.1|32706.1|32686.1|32704.9|32684.9|3
1736226930000|2025-01-07 05:15:30|32705.9|32685.9|32706.1|32686.1|32706.1|32686.1|32705.9|32685.9|2
1736226950000|2025-01-07 05:15:50|32706|32686|32706|32686|32706|32686|32706|32686|1
1736226970000|2025-01-07 05:16:10|32706.5|32686.5|32707.5|32687.5|32707.5|32687.5|32706.5|32686.5|3
1736226980000|2025-01-07 05:16:20|32706.9|32686.9|32706.9|32686.9|32706.9|32686.9|32706.9|32686.9|1
1736226990000|2025-01-07 05:16:30|32705.4|32685.4|32705.7|32685.7|32705.7|32685.7|32705.4|32685.4|2
1736227010000|2025-01-07 05:16:50|32706.5|32686.5|32707.5|32687.5|32707.5|32687.5|32705.7|32685.7|3
1736227050000|2025-01-07 05:17:30|32705.5|32685.5|32704.9|32684.9|32705.5|32685.5|32704.9|32684.9|2
1736227060000|2025-01-07 05:17:40|32706.1|32686.1|32701.7|32681.7|32707.5|32687.5|32701.7|32681.7|8
1736227070000|2025-01-07 05:17:50|32701.1|32681.1|32701|32681|32701.1|32681.1|32701|32681|2
1736227080000|2025-01-07 05:18:00|32699.6|32679.6|32699.8|32679.8|32699.8|32679.8|32699.3|32679.3|3
1736227090000|2025-01-07 05:18:10|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|1
1736227100000|2025-01-07 05:18:20|32698.1|32678.1|32699.3|32679.3|32699.3|32679.3|32698.1|32678.1|2
1736227110000|2025-01-07 05:18:30|32699.2|32679.2|32699.3|32679.3|32699.3|32679.3|32699.2|32679.2|2
1736227120000|2025-01-07 05:18:40|32699.5|32679.5|32699.9|32679.9|32699.9|32679.9|32699.5|32679.5|2
1736227130000|2025-01-07 05:18:50|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1736227170000|2025-01-07 05:19:30|32699.9|32679.9|32699.7|32679.7|32699.9|32679.9|32699.7|32679.7|2
1736227180000|2025-01-07 05:19:40|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|1
1736227200000|2025-01-07 05:20:00|32699.3|32679.3|32699.3|32679.3|32699.3|32679.3|32699.3|32679.3|1
1736227210000|2025-01-07 05:20:10|32699.1|32679.1|32700.1|32680.1|32700.1|32680.1|32699.1|32679.1|2
1736227230000|2025-01-07 05:20:30|32701.5|32681.5|32702.1|32682.1|32702.1|32682.1|32701.4|32681.4|3
1736227240000|2025-01-07 05:20:40|32702.5|32682.5|32703.1|32683.1|32703.1|32683.1|32702.5|32682.5|2
1736227260000|2025-01-07 05:21:00|32703.5|32683.5|32705.5|32685.5|32705.5|32685.5|32703.5|32683.5|3
1736227270000|2025-01-07 05:21:10|32705.2|32685.2|32702.5|32682.5|32705.2|32685.2|32702.5|32682.5|4
1736227280000|2025-01-07 05:21:20|32704.1|32684.1|32705.5|32685.5|32705.5|32685.5|32704.1|32684.1|2
1736227290000|2025-01-07 05:21:30|32705.1|32685.1|32704.4|32684.4|32705.1|32685.1|32704.4|32684.4|2
1736227320000|2025-01-07 05:22:00|32703.9|32683.9|32702.5|32682.5|32703.9|32683.9|32702.5|32682.5|2
1736227330000|2025-01-07 05:22:10|32701.5|32681.5|32700.5|32680.5|32701.5|32681.5|32700.5|32680.5|3
1736227350000|2025-01-07 05:22:30|32700.1|32680.1|32699.1|32679.1|32700.1|32680.1|32699.1|32679.1|3
1736227380000|2025-01-07 05:23:00|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1736227390000|2025-01-07 05:23:10|32698.9|32678.9|32701.1|32681.1|32701.1|32681.1|32698.9|32678.9|3
1736227400000|2025-01-07 05:23:20|32699.4|32679.4|32699.4|32679.4|32699.4|32679.4|32699.4|32679.4|1
1736227420000|2025-01-07 05:23:40|32699.5|32679.5|32699.4|32679.4|32699.5|32679.5|32699.4|32679.4|2
1736227440000|2025-01-07 05:24:00|32700.9|32680.9|32702.5|32682.5|32702.5|32682.5|32700.9|32680.9|2
1736227450000|2025-01-07 05:24:10|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|1
1736227470000|2025-01-07 05:24:30|32702.4|32682.4|32702.5|32682.5|32703.1|32683.1|32702.4|32682.4|3
1736227510000|2025-01-07 05:25:10|32702.3|32682.3|32702.1|32682.1|32702.3|32682.3|32700.2|32680.2|7
1736227520000|2025-01-07 05:25:20|32702.3|32682.3|32701.9|32681.9|32702.3|32682.3|32701.9|32681.9|3
1736227530000|2025-01-07 05:25:30|32699.3|32679.3|32698.5|32678.5|32699.3|32679.3|32698.5|32678.5|2
1736227540000|2025-01-07 05:25:40|32698.4|32678.4|32698.5|32678.5|32698.5|32678.5|32698.4|32678.4|2
1736227550000|2025-01-07 05:25:50|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736227560000|2025-01-07 05:26:00|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736227600000|2025-01-07 05:26:40|32696.9|32676.9|32696.9|32676.9|32696.9|32676.9|32696.9|32676.9|1
1736227610000|2025-01-07 05:26:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736227640000|2025-01-07 05:27:20|32698.5|32678.5|32701.5|32681.5|32701.5|32681.5|32698.5|32678.5|5
1736227650000|2025-01-07 05:27:30|32702.1|32682.1|32702.5|32682.5|32702.5|32682.5|32702.1|32682.1|2
1736227660000|2025-01-07 05:27:40|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|1
1736227680000|2025-01-07 05:28:00|32701.4|32681.4|32702.1|32682.1|32702.1|32682.1|32698.5|32678.5|5
1736227700000|2025-01-07 05:28:20|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|1
1736227710000|2025-01-07 05:28:30|32699.9|32679.9|32699.5|32679.5|32699.9|32679.9|32699.4|32679.4|3
1736227720000|2025-01-07 05:28:40|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1736227770000|2025-01-07 05:29:30|32699.1|32679.1|32701.1|32681.1|32701.1|32681.1|32699.1|32679.1|3
1736227780000|2025-01-07 05:29:40|32701.5|32681.5|32700.4|32680.4|32701.5|32681.5|32700.4|32680.4|2
1736227790000|2025-01-07 05:29:50|32699.9|32679.9|32698.9|32678.9|32699.9|32679.9|32698.9|32678.9|2
1736227800000|2025-01-07 05:30:00|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736227820000|2025-01-07 05:30:20|32695.7|32675.7|32679.5|32659.5|32695.7|32675.7|32679.1|32659.1|7
1736227830000|2025-01-07 05:30:30|32679.6|32659.6|32679.5|32659.5|32679.6|32659.6|32679.5|32659.5|2
1736227840000|2025-01-07 05:30:40|32678.5|32658.5|32679.2|32659.2|32679.2|32659.2|32677|32657|9
1736227850000|2025-01-07 05:30:50|32679|32659|32677.5|32657.5|32679.2|32659.2|32676.5|32656.5|6
1736227860000|2025-01-07 05:31:00|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|1
1736227870000|2025-01-07 05:31:10|32677.1|32657.1|32674|32654|32677.1|32657.1|32671.1|32651.1|4
1736227880000|2025-01-07 05:31:20|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1736227890000|2025-01-07 05:31:30|32671.7|32651.7|32671.3|32651.3|32671.7|32651.7|32669.7|32649.7|5
1736227900000|2025-01-07 05:31:40|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1736227910000|2025-01-07 05:31:50|32670.7|32650.7|32670.7|32650.7|32670.7|32650.7|32670.7|32650.7|1
1736227920000|2025-01-07 05:32:00|32670.1|32650.1|32669.3|32649.3|32670.1|32650.1|32668.7|32648.7|4
1736227940000|2025-01-07 05:32:20|32670.4|32650.4|32673.5|32653.5|32674|32654|32670.4|32650.4|3
1736227950000|2025-01-07 05:32:30|32673.1|32653.1|32673.5|32653.5|32673.5|32653.5|32673.1|32653.1|2
1736227960000|2025-01-07 05:32:40|32674|32654|32675.5|32655.5|32675.5|32655.5|32674|32654|3
1736227970000|2025-01-07 05:32:50|32676.5|32656.5|32683.5|32663.5|32686.3|32666.3|32676.5|32656.5|10
1736227980000|2025-01-07 05:33:00|32683.1|32663.1|32682.5|32662.5|32683.1|32663.1|32682.5|32662.5|4
1736228000000|2025-01-07 05:33:20|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1736228010000|2025-01-07 05:33:30|32685.1|32665.1|32694.5|32674.5|32694.5|32674.5|32685.1|32665.1|6
1736228020000|2025-01-07 05:33:40|32695|32675|32695|32675|32695|32675|32695|32675|1
1736228030000|2025-01-07 05:33:50|32695.5|32675.5|32695|32675|32696|32676|32695|32675|3
1736228040000|2025-01-07 05:34:00|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1736228060000|2025-01-07 05:34:20|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|1
1736228120000|2025-01-07 05:35:20|32695.9|32675.9|32698.4|32678.4|32699.5|32679.5|32695.9|32675.9|4
1736228130000|2025-01-07 05:35:30|32698.9|32678.9|32705.1|32685.1|32705.1|32685.1|32698.9|32678.9|9
1736228140000|2025-01-07 05:35:40|32704.5|32684.5|32705.1|32685.1|32705.1|32685.1|32704.5|32684.5|4
1736228150000|2025-01-07 05:35:50|32703.5|32683.5|32693.9|32673.9|32703.5|32683.5|32693.4|32673.4|7
1736228160000|2025-01-07 05:36:00|32693.8|32673.8|32693.7|32673.7|32694.4|32674.4|32693.7|32673.7|3
1736228170000|2025-01-07 05:36:10|32693.4|32673.4|32692.7|32672.7|32693.5|32673.5|32692.7|32672.7|3
1736228180000|2025-01-07 05:36:20|32692.4|32672.4|32692.4|32672.4|32692.4|32672.4|32692.4|32672.4|1
1736228190000|2025-01-07 05:36:30|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|1
1736228200000|2025-01-07 05:36:40|32692.3|32672.3|32692.8|32672.8|32692.8|32672.8|32692.3|32672.3|2
1736228210000|2025-01-07 05:36:50|32692.9|32672.9|32692.9|32672.9|32692.9|32672.9|32692.9|32672.9|1
1736228220000|2025-01-07 05:37:00|32693.5|32673.5|32695.4|32675.4|32697.9|32677.9|32693.5|32673.5|8
1736228250000|2025-01-07 05:37:30|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|1
1736228260000|2025-01-07 05:37:40|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|1
1736228290000|2025-01-07 05:38:10|32695.9|32675.9|32697.4|32677.4|32697.5|32677.5|32695.9|32675.9|4
1736228330000|2025-01-07 05:38:50|32695.6|32675.6|32694.1|32674.1|32697.5|32677.5|32694.1|32674.1|6
1736228340000|2025-01-07 05:39:00|32693.5|32673.5|32679.7|32659.7|32694.1|32674.1|32679.7|32659.7|7
1736228370000|2025-01-07 05:39:30|32679.6|32659.6|32679.3|32659.3|32679.6|32659.6|32679.3|32659.3|2
1736228380000|2025-01-07 05:39:40|32678.8|32658.8|32678.9|32658.9|32678.9|32658.9|32678.8|32658.8|2
1736228390000|2025-01-07 05:39:50|32679.1|32659.1|32684|32664|32684|32664|32679.1|32659.1|8
1736228420000|2025-01-07 05:40:20|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736228450000|2025-01-07 05:40:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1736228510000|2025-01-07 05:41:50|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1736228520000|2025-01-07 05:42:00|32682.4|32662.4|32672.9|32652.9|32682.4|32662.4|32672.9|32652.9|8
1736228530000|2025-01-07 05:42:10|32673.1|32653.1|32674.4|32654.4|32674.4|32654.4|32673.1|32653.1|5
1736228540000|2025-01-07 05:42:20|32674|32654|32674.1|32654.1|32674.1|32654.1|32674|32654|2
1736228560000|2025-01-07 05:42:40|32675.7|32655.7|32675.8|32655.8|32676.5|32656.5|32675.7|32655.7|3
1736228570000|2025-01-07 05:42:50|32675.9|32655.9|32676.5|32656.5|32676.5|32656.5|32675.9|32655.9|2
1736228610000|2025-01-07 05:43:30|32675.1|32655.1|32669.7|32649.7|32675.1|32655.1|32667.5|32647.5|7
1736228620000|2025-01-07 05:43:40|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1736228630000|2025-01-07 05:43:50|32670.2|32650.2|32669.1|32649.1|32670.2|32650.2|32669.1|32649.1|3
1736228640000|2025-01-07 05:44:00|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1736228650000|2025-01-07 05:44:10|32668.1|32648.1|32665.7|32645.7|32668.1|32648.1|32665.7|32645.7|3
1736228670000|2025-01-07 05:44:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736228680000|2025-01-07 05:44:40|32667.1|32647.1|32672.5|32652.5|32672.5|32652.5|32665.4|32645.4|5
1736228690000|2025-01-07 05:44:50|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1736228710000|2025-01-07 05:45:10|32674.1|32654.1|32680.5|32660.5|32680.5|32660.5|32674.1|32654.1|3
1736228720000|2025-01-07 05:45:20|32681|32661|32676.1|32656.1|32681|32661|32676.1|32656.1|5
1736228730000|2025-01-07 05:45:30|32675.5|32655.5|32673.1|32653.1|32675.5|32655.5|32673.1|32653.1|4
1736228740000|2025-01-07 05:45:40|32673.5|32653.5|32683.5|32663.5|32683.5|32663.5|32673.5|32653.5|8
1736228750000|2025-01-07 05:45:50|32682|32662|32682|32662|32682|32662|32682|32662|1
1736228760000|2025-01-07 05:46:00|32682.5|32662.5|32685.6|32665.6|32686|32666|32682.5|32662.5|5
1736228770000|2025-01-07 05:46:10|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1736228780000|2025-01-07 05:46:20|32686.5|32666.5|32688.1|32668.1|32688.1|32668.1|32686.5|32666.5|2
1736228830000|2025-01-07 05:47:10|32689.5|32669.5|32689.8|32669.8|32689.8|32669.8|32689.5|32669.5|2
1736228840000|2025-01-07 05:47:20|32690.5|32670.5|32694.5|32674.5|32694.5|32674.5|32690.5|32670.5|5
1736228850000|2025-01-07 05:47:30|32694.1|32674.1|32695.5|32675.5|32695.5|32675.5|32694.1|32674.1|2
1736228860000|2025-01-07 05:47:40|32695.1|32675.1|32695.5|32675.5|32695.5|32675.5|32695.1|32675.1|2
1736228870000|2025-01-07 05:47:50|32696.1|32676.1|32694.1|32674.1|32696.1|32676.1|32692.5|32672.5|5
1736228880000|2025-01-07 05:48:00|32695.1|32675.1|32678.5|32658.5|32695.1|32675.1|32678.5|32658.5|9
1736228890000|2025-01-07 05:48:10|32677.5|32657.5|32674|32654|32677.5|32657.5|32674|32654|4
1736228900000|2025-01-07 05:48:20|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1736228910000|2025-01-07 05:48:30|32674.5|32654.5|32673.5|32653.5|32674.5|32654.5|32673.5|32653.5|2
1736228940000|2025-01-07 05:49:00|32672.1|32652.1|32667|32647|32672.1|32652.1|32667|32647|7
1736228970000|2025-01-07 05:49:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736229010000|2025-01-07 05:50:10|32667|32647|32667|32647|32667|32647|32667|32647|1
1736229020000|2025-01-07 05:50:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736229040000|2025-01-07 05:50:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736229050000|2025-01-07 05:50:50|32666.7|32646.7|32667.7|32647.7|32667.7|32647.7|32666.7|32646.7|2
1736229110000|2025-01-07 05:51:50|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|1
1736229140000|2025-01-07 05:52:20|32667.3|32647.3|32667.5|32647.5|32667.5|32647.5|32667.3|32647.3|2
1736229220000|2025-01-07 05:53:40|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1736229240000|2025-01-07 05:54:00|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736229250000|2025-01-07 05:54:10|32666.1|32646.1|32665.5|32645.5|32666.1|32646.1|32665.5|32645.5|2
1736229260000|2025-01-07 05:54:20|32664.5|32644.5|32668.5|32648.5|32668.5|32648.5|32664.5|32644.5|3
1736229270000|2025-01-07 05:54:30|32667.5|32647.5|32665.1|32645.1|32667.5|32647.5|32665.1|32645.1|3
1736229280000|2025-01-07 05:54:40|32665|32645|32664|32644|32665|32645|32664|32644|5
1736229290000|2025-01-07 05:54:50|32664.5|32644.5|32664|32644|32664.5|32644.5|32664|32644|4
1736229320000|2025-01-07 05:55:20|32663|32643|32664.8|32644.8|32664.8|32644.8|32663|32643|2
1736229330000|2025-01-07 05:55:30|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1736229340000|2025-01-07 05:55:40|32664.6|32644.6|32664.8|32644.8|32664.8|32644.8|32664.5|32644.5|4
1736229350000|2025-01-07 05:55:50|32664.9|32644.9|32667.2|32647.2|32668.2|32648.2|32664.9|32644.9|3
1736229360000|2025-01-07 05:56:00|32667.1|32647.1|32668|32648|32669|32649|32667.1|32647.1|7
1736229370000|2025-01-07 05:56:10|32668.5|32648.5|32668|32648|32668.5|32648.5|32668|32648|6
1736229380000|2025-01-07 05:56:20|32668.5|32648.5|32677|32657|32677|32657|32668|32648|8
1736229390000|2025-01-07 05:56:30|32677.5|32657.5|32677|32657|32677.5|32657.5|32677|32657|2
1736229400000|2025-01-07 05:56:40|32676.5|32656.5|32677|32657|32677|32657|32676.5|32656.5|2
1736229410000|2025-01-07 05:56:50|32676|32656|32676|32656|32676|32656|32676|32656|1
1736229420000|2025-01-07 05:57:00|32676.1|32656.1|32676.5|32656.5|32676.5|32656.5|32676.1|32656.1|2
1736229440000|2025-01-07 05:57:20|32677|32657|32677|32657|32677|32657|32677|32657|1
1736229450000|2025-01-07 05:57:30|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1736229470000|2025-01-07 05:57:50|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1736229480000|2025-01-07 05:58:00|32677|32657|32681|32661|32681|32661|32677|32657|8
1736229490000|2025-01-07 05:58:10|32681.5|32661.5|32684.5|32664.5|32684.7|32664.7|32681.5|32661.5|5
1736229500000|2025-01-07 05:58:20|32684.6|32664.6|32684.6|32664.6|32684.7|32664.7|32684.6|32664.6|3
1736229510000|2025-01-07 05:58:30|32684.7|32664.7|32681|32661|32684.7|32664.7|32681|32661|4
1736229600000|2025-01-07 06:00:00|32680.5|32660.5|32679.5|32659.5|32680.5|32660.5|32679.5|32659.5|2
1736229610000|2025-01-07 06:00:10|32680|32660|32680.5|32660.5|32680.5|32660.5|32680|32660|2
1736229650000|2025-01-07 06:00:50|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|1
1736229660000|2025-01-07 06:01:00|32681|32661|32681|32661|32681|32661|32681|32661|1
1736229690000|2025-01-07 06:01:30|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736229710000|2025-01-07 06:01:50|32678.1|32658.1|32677.5|32657.5|32679.8|32659.8|32677.5|32657.5|4
1736229740000|2025-01-07 06:02:20|32679.4|32659.4|32680.3|32660.3|32680.7|32660.7|32679.4|32659.4|3
1736229750000|2025-01-07 06:02:30|32680.2|32660.2|32679.5|32659.5|32680.2|32660.2|32679.5|32659.5|2
1736229840000|2025-01-07 06:04:00|32680.1|32660.1|32680.5|32660.5|32680.5|32660.5|32680.1|32660.1|2
1736229850000|2025-01-07 06:04:10|32683.9|32663.9|32684|32664|32684|32664|32683.9|32663.9|2
1736229860000|2025-01-07 06:04:20|32684.2|32664.2|32684|32664|32684.2|32664.2|32684|32664|2
1736229870000|2025-01-07 06:04:30|32684.2|32664.2|32681|32661|32684.2|32664.2|32681|32661|3
1736229910000|2025-01-07 06:05:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1736229950000|2025-01-07 06:05:50|32684.7|32664.7|32686.5|32666.5|32686.5|32666.5|32684.7|32664.7|2
1736229970000|2025-01-07 06:06:10|32686.7|32666.7|32690.6|32670.6|32690.6|32670.6|32686.7|32666.7|5
1736229980000|2025-01-07 06:06:20|32690.7|32670.7|32691.1|32671.1|32691.1|32671.1|32690.7|32670.7|2
1736230040000|2025-01-07 06:07:20|32692|32672|32692|32672|32692|32672|32692|32672|1
1736230100000|2025-01-07 06:08:20|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|1
1736230170000|2025-01-07 06:09:30|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1736230180000|2025-01-07 06:09:40|32689.1|32669.1|32681.5|32661.5|32689.1|32669.1|32680.5|32660.5|8
1736230190000|2025-01-07 06:09:50|32680.5|32660.5|32680.1|32660.1|32680.5|32660.5|32680.1|32660.1|2
1736230200000|2025-01-07 06:10:00|32678|32658|32677|32657|32678|32658|32676.5|32656.5|4
1736230210000|2025-01-07 06:10:10|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1736230250000|2025-01-07 06:10:50|32676.5|32656.5|32675|32655|32676.5|32656.5|32675|32655|5
1736230270000|2025-01-07 06:11:10|32675.5|32655.5|32677.5|32657.5|32677.5|32657.5|32675.5|32655.5|2
1736230280000|2025-01-07 06:11:20|32679|32659|32685.5|32665.5|32686.5|32666.5|32679|32659|4
1736230290000|2025-01-07 06:11:30|32684.5|32664.5|32683.5|32663.5|32684.5|32664.5|32683.5|32663.5|4
1736230300000|2025-01-07 06:11:40|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|2
1736230330000|2025-01-07 06:12:10|32682.5|32662.5|32680.7|32660.7|32682.5|32662.5|32680.4|32660.4|3
1736230340000|2025-01-07 06:12:20|32680.3|32660.3|32680.7|32660.7|32680.7|32660.7|32680.3|32660.3|2
1736230360000|2025-01-07 06:12:40|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1736230430000|2025-01-07 06:13:50|32680.7|32660.7|32681|32661|32681|32661|32680.7|32660.7|3
1736230450000|2025-01-07 06:14:10|32684|32664|32684|32664|32684|32664|32684|32664|1
1736230460000|2025-01-07 06:14:20|32686.5|32666.5|32685|32665|32687.5|32667.5|32685|32665|4
1736230470000|2025-01-07 06:14:30|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1736230490000|2025-01-07 06:14:50|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1736230500000|2025-01-07 06:15:00|32684.5|32664.5|32684.8|32664.8|32684.8|32664.8|32684.5|32664.5|2
1736230510000|2025-01-07 06:15:10|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|1
1736230520000|2025-01-07 06:15:20|32684.4|32664.4|32692|32672|32692|32672|32682.5|32662.5|8
1736230550000|2025-01-07 06:15:50|32691.5|32671.5|32690.1|32670.1|32691.5|32671.5|32690|32670|3
1736230580000|2025-01-07 06:16:20|32689.9|32669.9|32689.5|32669.5|32689.9|32669.9|32689.5|32669.5|2
1736230600000|2025-01-07 06:16:40|32688.9|32668.9|32678.8|32658.8|32688.9|32668.9|32678.8|32658.8|7
1736230610000|2025-01-07 06:16:50|32678.5|32658.5|32678.5|32658.5|32679.5|32659.5|32678.5|32658.5|3
1736230620000|2025-01-07 06:17:00|32679.3|32659.3|32673.3|32653.3|32679.5|32659.5|32673.3|32653.3|7
1736230630000|2025-01-07 06:17:10|32673.7|32653.7|32676.5|32656.5|32678.1|32658.1|32673.7|32653.7|10
1736230640000|2025-01-07 06:17:20|32679.9|32659.9|32680.5|32660.5|32680.5|32660.5|32679.9|32659.9|2
1736230660000|2025-01-07 06:17:40|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|1
1736230700000|2025-01-07 06:18:20|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|1
1736230720000|2025-01-07 06:18:40|32680.5|32660.5|32682.9|32662.9|32682.9|32662.9|32680.5|32660.5|3
1736230730000|2025-01-07 06:18:50|32682.1|32662.1|32681.1|32661.1|32682.1|32662.1|32681.1|32661.1|2
1736230740000|2025-01-07 06:19:00|32685.5|32665.5|32685.7|32665.7|32685.7|32665.7|32685.5|32665.5|4
1736230760000|2025-01-07 06:19:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1736230770000|2025-01-07 06:19:30|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1736230780000|2025-01-07 06:19:40|32688.5|32668.5|32689.1|32669.1|32689.1|32669.1|32688.5|32668.5|2
1736230820000|2025-01-07 06:20:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1736230840000|2025-01-07 06:20:40|32689.7|32669.7|32689.8|32669.8|32689.8|32669.8|32689.7|32669.7|2
1736230850000|2025-01-07 06:20:50|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|1
1736230860000|2025-01-07 06:21:00|32691.5|32671.5|32695.1|32675.1|32695.1|32675.1|32691.5|32671.5|3
1736230900000|2025-01-07 06:21:40|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|1
1736230910000|2025-01-07 06:21:50|32694.5|32674.5|32694.7|32674.7|32694.7|32674.7|32694.5|32674.5|2
1736230940000|2025-01-07 06:22:20|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|1
1736230950000|2025-01-07 06:22:30|32695.1|32675.1|32698.5|32678.5|32698.5|32678.5|32695.1|32675.1|3
1736230960000|2025-01-07 06:22:40|32699.7|32679.7|32698.5|32678.5|32702.5|32682.5|32698.5|32678.5|5
1736230970000|2025-01-07 06:22:50|32699.9|32679.9|32708.7|32688.7|32708.7|32688.7|32698.5|32678.5|10
1736230980000|2025-01-07 06:23:00|32710.1|32690.1|32710|32690|32711.1|32691.1|32710|32690|4
1736230990000|2025-01-07 06:23:10|32712.5|32692.5|32713.6|32693.6|32713.6|32693.6|32712.5|32692.5|2
1736231000000|2025-01-07 06:23:20|32714|32694|32710.8|32690.8|32714|32694|32710.8|32690.8|4
1736231010000|2025-01-07 06:23:30|32710.7|32690.7|32710|32690|32710.7|32690.7|32710|32690|2
1736231030000|2025-01-07 06:23:50|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1736231040000|2025-01-07 06:24:00|32710.3|32690.3|32705.7|32685.7|32710.3|32690.3|32705.7|32685.7|4
1736231050000|2025-01-07 06:24:10|32705.2|32685.2|32708.3|32688.3|32708.3|32688.3|32704.9|32684.9|5
1736231060000|2025-01-07 06:24:20|32707.9|32687.9|32703.1|32683.1|32707.9|32687.9|32703.1|32683.1|3
1736231100000|2025-01-07 06:25:00|32703.2|32683.2|32703.2|32683.2|32703.2|32683.2|32703.2|32683.2|1
1736231140000|2025-01-07 06:25:40|32703.7|32683.7|32703.7|32683.7|32703.7|32683.7|32703.7|32683.7|1
1736231160000|2025-01-07 06:26:00|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|1
1736231190000|2025-01-07 06:26:30|32706.5|32686.5|32703|32683|32709|32689|32703|32683|7
1736231200000|2025-01-07 06:26:40|32704.5|32684.5|32708.1|32688.1|32708.1|32688.1|32704.5|32684.5|4
1736231220000|2025-01-07 06:27:00|32707.5|32687.5|32708.1|32688.1|32708.1|32688.1|32707.5|32687.5|2
1736231230000|2025-01-07 06:27:10|32708.5|32688.5|32709.5|32689.5|32709.5|32689.5|32708.5|32688.5|2
1736231240000|2025-01-07 06:27:20|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1736231260000|2025-01-07 06:27:40|32709.5|32689.5|32709.4|32689.4|32709.5|32689.5|32709.4|32689.4|2
1736231270000|2025-01-07 06:27:50|32709.9|32689.9|32709.9|32689.9|32709.9|32689.9|32709.9|32689.9|1
1736231280000|2025-01-07 06:28:00|32710.9|32690.9|32712.5|32692.5|32712.5|32692.5|32710.9|32690.9|2
1736231340000|2025-01-07 06:29:00|32711.9|32691.9|32711.9|32691.9|32711.9|32691.9|32710.7|32690.7|4
1736231350000|2025-01-07 06:29:10|32712.3|32692.3|32712.5|32692.5|32712.5|32692.5|32712.3|32692.3|2
1736231360000|2025-01-07 06:29:20|32712.1|32692.1|32716.5|32696.5|32716.6|32696.6|32712.1|32692.1|4
1736231370000|2025-01-07 06:29:30|32716.6|32696.6|32717.5|32697.5|32717.5|32697.5|32716.6|32696.6|2
1736231410000|2025-01-07 06:30:10|32717.3|32697.3|32717.3|32697.3|32717.3|32697.3|32717.3|32697.3|1
1736231430000|2025-01-07 06:30:30|32715.5|32695.5|32710.6|32690.6|32715.5|32695.5|32710.6|32690.6|6
1736231440000|2025-01-07 06:30:40|32710.7|32690.7|32709.5|32689.5|32710.7|32690.7|32709.5|32689.5|3
1736231460000|2025-01-07 06:31:00|32709.7|32689.7|32709.6|32689.6|32709.7|32689.7|32709.6|32689.6|2
1736231490000|2025-01-07 06:31:30|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|1
1736231500000|2025-01-07 06:31:40|32709|32689|32709|32689|32709|32689|32709|32689|1
1736231520000|2025-01-07 06:32:00|32707.5|32687.5|32704|32684|32707.5|32687.5|32704|32684|5
1736231530000|2025-01-07 06:32:10|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736231570000|2025-01-07 06:32:50|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1736231590000|2025-01-07 06:33:10|32704|32684|32706.5|32686.5|32706.5|32686.5|32704|32684|3
1736231600000|2025-01-07 06:33:20|32707|32687|32707|32687|32707|32687|32707|32687|1
1736231610000|2025-01-07 06:33:30|32706.6|32686.6|32704|32684|32706.6|32686.6|32704|32684|3
1736231620000|2025-01-07 06:33:40|32704.5|32684.5|32704|32684|32706.5|32686.5|32704|32684|6
1736231700000|2025-01-07 06:35:00|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1736231710000|2025-01-07 06:35:10|32706.5|32686.5|32712|32692|32712|32692|32706.5|32686.5|3
1736231720000|2025-01-07 06:35:20|32712.1|32692.1|32712.5|32692.5|32712.5|32692.5|32712.1|32692.1|2
1736231730000|2025-01-07 06:35:30|32711.1|32691.1|32705.5|32685.5|32711.1|32691.1|32705.5|32685.5|2
1736231740000|2025-01-07 06:35:40|32704.5|32684.5|32710.1|32690.1|32710.1|32690.1|32704.1|32684.1|5
1736231770000|2025-01-07 06:36:10|32711|32691|32710.5|32690.5|32711|32691|32710.5|32690.5|2
1736231820000|2025-01-07 06:37:00|32711.1|32691.1|32711.5|32691.5|32712|32692|32711.1|32691.1|3
1736231920000|2025-01-07 06:38:40|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|1
1736231930000|2025-01-07 06:38:50|32711.5|32691.5|32716.1|32696.1|32716.1|32696.1|32711.5|32691.5|5
1736231940000|2025-01-07 06:39:00|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|1
1736231960000|2025-01-07 06:39:20|32717|32697|32717|32697|32717|32697|32717|32697|1
1736232000000|2025-01-07 06:40:00|32716.5|32696.5|32717|32697|32717|32697|32716.5|32696.5|2
1736232010000|2025-01-07 06:40:10|32716.5|32696.5|32717|32697|32717|32697|32716.5|32696.5|2
1736232030000|2025-01-07 06:40:30|32719.5|32699.5|32720|32700|32720|32700|32719.5|32699.5|2
1736232060000|2025-01-07 06:41:00|32719.7|32699.7|32719.1|32699.1|32719.7|32699.7|32719.1|32699.1|3
1736232070000|2025-01-07 06:41:10|32721.1|32701.1|32724.5|32704.5|32724.5|32704.5|32721.1|32701.1|4
1736232130000|2025-01-07 06:42:10|32724.1|32704.1|32726.5|32706.5|32726.5|32706.5|32723.7|32703.7|4
1736232140000|2025-01-07 06:42:20|32727.1|32707.1|32728.1|32708.1|32728.7|32708.7|32725|32705|7
1736232150000|2025-01-07 06:42:30|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1736232170000|2025-01-07 06:42:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1736232180000|2025-01-07 06:43:00|32726.1|32706.1|32729|32709|32729|32709|32726|32706|6
1736232190000|2025-01-07 06:43:10|32728.5|32708.5|32727.1|32707.1|32728.5|32708.5|32727.1|32707.1|2
1736232200000|2025-01-07 06:43:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736232210000|2025-01-07 06:43:30|32729.2|32709.2|32730.1|32710.1|32730.1|32710.1|32729.2|32709.2|2
1736232240000|2025-01-07 06:44:00|32730|32710|32730|32710|32730|32710|32730|32710|1
1736232270000|2025-01-07 06:44:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736232280000|2025-01-07 06:44:40|32728|32708|32726|32706|32728|32708|32726|32706|4
1736232300000|2025-01-07 06:45:00|32725.5|32705.5|32724|32704|32725.5|32705.5|32724|32704|2
1736232310000|2025-01-07 06:45:10|32723.5|32703.5|32724.2|32704.2|32724.2|32704.2|32723.5|32703.5|2
1736232350000|2025-01-07 06:45:50|32724.6|32704.6|32724.6|32704.6|32724.6|32704.6|32724.6|32704.6|1
1736232370000|2025-01-07 06:46:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736232380000|2025-01-07 06:46:20|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1736232410000|2025-01-07 06:46:50|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|1
1736232460000|2025-01-07 06:47:40|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1736232490000|2025-01-07 06:48:10|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|1
1736232550000|2025-01-07 06:49:10|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1736232560000|2025-01-07 06:49:20|32725.2|32705.2|32724.5|32704.5|32725.2|32705.2|32724.5|32704.5|2
1736232610000|2025-01-07 06:50:10|32725|32705|32725|32705|32725|32705|32725|32705|1
1736232670000|2025-01-07 06:51:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736232680000|2025-01-07 06:51:20|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|2
1736232810000|2025-01-07 06:53:30|32727|32707|32728|32708|32728|32708|32727|32707|2
1736232830000|2025-01-07 06:53:50|32729.8|32709.8|32730|32710|32730.5|32710.5|32728.5|32708.5|5
1736232840000|2025-01-07 06:54:00|32730.5|32710.5|32729|32709|32730.5|32710.5|32729|32709|2
1736232850000|2025-01-07 06:54:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32729|32709|5
1736232860000|2025-01-07 06:54:20|32729|32709|32730.5|32710.5|32730.5|32710.5|32728|32708|4
1736232890000|2025-01-07 06:54:50|32730.4|32710.4|32730.4|32710.4|32730.4|32710.4|32730.4|32710.4|1
1736232910000|2025-01-07 06:55:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736232930000|2025-01-07 06:55:30|32730|32710|32728.4|32708.4|32730|32710|32728.4|32708.4|2
1736232950000|2025-01-07 06:55:50|32729.5|32709.5|32729.1|32709.1|32729.5|32709.5|32729.1|32709.1|2
1736232990000|2025-01-07 06:56:30|32729.3|32709.3|32729.7|32709.7|32729.7|32709.7|32729.3|32709.3|2
1736233000000|2025-01-07 06:56:40|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|1
1736233010000|2025-01-07 06:56:50|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1736233050000|2025-01-07 06:57:30|32729.9|32709.9|32729.9|32709.9|32729.9|32709.9|32729.9|32709.9|1
1736233110000|2025-01-07 06:58:30|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233170000|2025-01-07 06:59:30|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|1
1736233180000|2025-01-07 06:59:40|32731.5|32711.5|32732.5|32712.5|32732.5|32712.5|32731.5|32711.5|2
1736233190000|2025-01-07 06:59:50|32732|32712|32732|32712|32732|32712|32732|32712|1
1736233240000|2025-01-07 07:00:40|32730.5|32710.5|32730.4|32710.4|32730.5|32710.5|32730.4|32710.4|2
1736233250000|2025-01-07 07:00:50|32730.2|32710.2|32730.2|32710.2|32730.4|32710.4|32730.2|32710.2|3
1736233260000|2025-01-07 07:01:00|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1736233280000|2025-01-07 07:01:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233340000|2025-01-07 07:02:20|32730.7|32710.7|32730.1|32710.1|32730.7|32710.7|32730.1|32710.1|2
1736233350000|2025-01-07 07:02:30|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|1
1736233370000|2025-01-07 07:02:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736233380000|2025-01-07 07:03:00|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233390000|2025-01-07 07:03:10|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|1
1736233400000|2025-01-07 07:03:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233410000|2025-01-07 07:03:30|32729.9|32709.9|32721.2|32701.2|32729.9|32709.9|32721.2|32701.2|3
1736233420000|2025-01-07 07:03:40|32719.5|32699.5|32716.1|32696.1|32719.5|32699.5|32715|32695|8
1736233430000|2025-01-07 07:03:50|32717.4|32697.4|32719.5|32699.5|32719.5|32699.5|32716.9|32696.9|4
1736233440000|2025-01-07 07:04:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.1|32698.1|3
1736233450000|2025-01-07 07:04:10|32718.6|32698.6|32719|32699|32719.1|32699.1|32718.6|32698.6|3
1736233460000|2025-01-07 07:04:20|32717.5|32697.5|32715.5|32695.5|32717.5|32697.5|32715.5|32695.5|2
1736233480000|2025-01-07 07:04:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1736233490000|2025-01-07 07:04:50|32712|32692|32712|32692|32712|32692|32712|32692|1
1736233500000|2025-01-07 07:05:00|32711.5|32691.5|32712.1|32692.1|32712.1|32692.1|32711.5|32691.5|3
1736233510000|2025-01-07 07:05:10|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|1
1736233530000|2025-01-07 07:05:30|32709.5|32689.5|32707.1|32687.1|32709.5|32689.5|32707.1|32687.1|3
1736233550000|2025-01-07 07:05:50|32707.5|32687.5|32707.5|32687.5|32707.8|32687.8|32707.5|32687.5|3
1736233560000|2025-01-07 07:06:00|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|1
1736233570000|2025-01-07 07:06:10|32707.9|32687.9|32705.1|32685.1|32707.9|32687.9|32705.1|32685.1|4
1736233580000|2025-01-07 07:06:20|32704.9|32684.9|32704.5|32684.5|32704.9|32684.9|32704.5|32684.5|2
1736233610000|2025-01-07 07:06:50|32704.9|32684.9|32704|32684|32704.9|32684.9|32704|32684|2
1736233640000|2025-01-07 07:07:20|32700.7|32680.7|32700.2|32680.2|32700.7|32680.7|32700.2|32680.2|2
1736233650000|2025-01-07 07:07:30|32700.3|32680.3|32700.3|32680.3|32700.3|32680.3|32700.2|32680.2|3
1736233660000|2025-01-07 07:07:40|32699.7|32679.7|32697.7|32677.7|32699.7|32679.7|32697.3|32677.3|4
1736233690000|2025-01-07 07:08:10|32697.9|32677.9|32698.3|32678.3|32698.3|32678.3|32697.9|32677.9|3
1736233700000|2025-01-07 07:08:20|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1736233710000|2025-01-07 07:08:30|32697.1|32677.1|32692.5|32654.9|32697.1|32677.1|32684.8|32654.9|9
1736233720000|2025-01-07 07:08:40|32690.1|32652.7|32682.9|32657.9|32690.4|32658.9|32682.9|32652.4|4
1736233730000|2025-01-07 07:08:50|32682.3|32657.3|32677.8|32657.8|32682.3|32657.8|32675.4|32655.4|5
1736233760000|2025-01-07 07:09:20|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1736233770000|2025-01-07 07:09:30|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|1
1736233780000|2025-01-07 07:09:40|32676.7|32656.7|32675.6|32655.6|32676.7|32656.7|32675.6|32655.6|2
1736233790000|2025-01-07 07:09:50|32675.1|32655.1|32675.3|32655.3|32675.3|32655.3|32675.1|32655.1|2
1736233810000|2025-01-07 07:10:10|32675.5|32655.5|32676.7|32656.7|32677.5|32657.5|32675.5|32655.5|7
1736233820000|2025-01-07 07:10:20|32676.5|32656.5|32676.3|32656.3|32676.5|32656.5|32676.3|32656.3|2
1736233840000|2025-01-07 07:10:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1736233860000|2025-01-07 07:11:00|32676.7|32656.7|32677.6|32657.6|32677.6|32657.6|32676.7|32656.7|4
1736233870000|2025-01-07 07:11:10|32677.9|32657.9|32677.9|32657.9|32677.9|32657.9|32677.9|32657.9|1
1736233880000|2025-01-07 07:11:20|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1736233910000|2025-01-07 07:11:50|32678.5|32658.5|32679.1|32659.1|32679.1|32659.1|32678.5|32658.5|2
1736233920000|2025-01-07 07:12:00|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|1
1736233940000|2025-01-07 07:12:20|32679.3|32659.3|32678.9|32658.9|32679.3|32659.3|32678.9|32658.9|2
1736233950000|2025-01-07 07:12:30|32679.1|32659.1|32680.5|32660.5|32680.5|32660.5|32679.1|32659.1|3
1736233970000|2025-01-07 07:12:50|32679.3|32659.3|32679.3|32659.3|32679.3|32659.3|32679.3|32659.3|1
1736233980000|2025-01-07 07:13:00|32679.5|32659.5|32678.9|32658.9|32679.9|32659.9|32678.9|32658.9|3
1736233990000|2025-01-07 07:13:10|32679|32659|32679.5|32659.5|32679.5|32659.5|32679|32659|2
1736234010000|2025-01-07 07:13:30|32680|32660|32680|32660|32680|32660|32680|32660|1
1736234040000|2025-01-07 07:14:00|32681.5|32661.5|32685.4|32665.4|32686|32666|32681.5|32661.5|5
1736234050000|2025-01-07 07:14:10|32686.4|32666.4|32687.5|32667.5|32687.5|32667.5|32686.4|32666.4|2
1736234060000|2025-01-07 07:14:20|32685.7|32665.7|32679.5|32659.5|32685.7|32665.7|32678.4|32658.4|7
1736234100000|2025-01-07 07:15:00|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1736234110000|2025-01-07 07:15:10|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736234130000|2025-01-07 07:15:30|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1736234140000|2025-01-07 07:15:40|32679.5|32659.5|32671.5|32651.5|32679.5|32659.5|32671.5|32651.5|9
1736234150000|2025-01-07 07:15:50|32669.5|32649.5|32668|32648|32669.5|32649.5|32667.5|32647.5|3
1736234160000|2025-01-07 07:16:00|32667.5|32647.5|32675.5|32655.5|32675.5|32655.5|32667.5|32647.5|7
1736234170000|2025-01-07 07:16:10|32675.1|32655.1|32674.5|32654.5|32675.1|32655.1|32674.5|32654.5|2
1736234180000|2025-01-07 07:16:20|32675.1|32655.1|32674.5|32654.5|32675.1|32655.1|32674.5|32654.5|2
1736234210000|2025-01-07 07:16:50|32675|32655|32675.5|32655.5|32675.5|32655.5|32675|32655|2
1736234220000|2025-01-07 07:17:00|32675.1|32655.1|32675.5|32655.5|32675.5|32655.5|32675.1|32655.1|2
1736234260000|2025-01-07 07:17:40|32675.9|32655.9|32676|32656|32676|32656|32675.9|32655.9|2
1736234270000|2025-01-07 07:17:50|32675.9|32655.9|32675.5|32655.5|32675.9|32655.9|32675.5|32655.5|2
1736234300000|2025-01-07 07:18:20|32677.5|32657.5|32682.5|32662.5|32682.5|32662.5|32677.5|32657.5|4
1736234320000|2025-01-07 07:18:40|32686.5|32666.5|32683|32663|32696|32676|32683|32663|11
1736234330000|2025-01-07 07:18:50|32684|32664|32696.3|32676.3|32696.3|32676.3|32684|32664|8
1736234340000|2025-01-07 07:19:00|32696.7|32676.7|32699.5|32679.5|32700.1|32680.1|32695.5|32675.5|7
1736234350000|2025-01-07 07:19:10|32700.5|32680.5|32701.2|32681.2|32701.5|32681.5|32698|32678|14
1736234360000|2025-01-07 07:19:20|32700.4|32680.4|32715.1|32695.1|32715.1|32695.1|32695.5|32675.5|15
1736234370000|2025-01-07 07:19:30|32714.5|32694.5|32698.9|32678.9|32717.6|32694.5|32698.9|32678.9|9
1736234380000|2025-01-07 07:19:40|32698.8|32678.8|32698.8|32678.8|32698.8|32678.8|32698.8|32678.8|1
1736234390000|2025-01-07 07:19:50|32698.7|32678.7|32694.3|32674.3|32698.7|32678.7|32692.5|32672.5|15
1736234400000|2025-01-07 07:20:00|32693.5|32673.5|32691.1|32671.1|32694.1|32674.1|32690.5|32670.5|6
1736234420000|2025-01-07 07:20:20|32688.4|32668.4|32685.5|32665.5|32688.8|32668.8|32685.5|32665.5|6
1736234430000|2025-01-07 07:20:30|32685|32665|32685.5|32665.5|32686|32666|32685|32665|3
1736234440000|2025-01-07 07:20:40|32685|32665|32685|32665|32685.4|32665.4|32685|32665|3
1736234460000|2025-01-07 07:21:00|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|1
1736234470000|2025-01-07 07:21:10|32685|32665|32685|32665|32685.1|32665.1|32685|32665|3
1736234480000|2025-01-07 07:21:20|32682.5|32662.5|32679.1|32659.1|32682.5|32662.5|32679|32659|6
1736234490000|2025-01-07 07:21:30|32677.8|32657.8|32679.5|32659.5|32679.5|32659.5|32677.8|32657.8|3
1736234500000|2025-01-07 07:21:40|32680.5|32660.5|32687.5|32667.5|32687.5|32667.5|32680.5|32660.5|4
1736234510000|2025-01-07 07:21:50|32690|32665|32688.1|32663.1|32690|32665|32688.1|32663.1|2
1736234520000|2025-01-07 07:22:00|32688.2|32663.2|32688|32663|32688.2|32663.2|32688|32663|2
1736234530000|2025-01-07 07:22:10|32689.6|32664.6|32683.1|32663.1|32689.6|32664.6|32683.1|32660.6|4
1736234540000|2025-01-07 07:22:20|32682.9|32662.9|32683.5|32663.5|32683.5|32663.5|32682.9|32662.9|2
1736234640000|2025-01-07 07:24:00|32680.9|32660.9|32679.8|32659.8|32680.9|32660.9|32679.1|32659.1|3
1736234650000|2025-01-07 07:24:10|32678.9|32658.9|32678.2|32658.2|32679.3|32659.3|32678.2|32658.2|4
1736234670000|2025-01-07 07:24:30|32678.9|32658.9|32679.1|32659.1|32679.1|32659.1|32678.9|32658.9|2
1736234740000|2025-01-07 07:25:40|32680.1|32660.1|32683.1|32663.1|32683.1|32663.1|32680.1|32660.1|2
1736234750000|2025-01-07 07:25:50|32683.5|32663.5|32684.5|32664.5|32684.5|32664.5|32683.5|32663.5|2
1736234800000|2025-01-07 07:26:40|32685.1|32665.1|32686.1|32666.1|32686.1|32666.1|32685.1|32665.1|2
1736234820000|2025-01-07 07:27:00|32687.1|32667.1|32687.5|32667.5|32687.5|32667.5|32687.1|32667.1|2
1736234830000|2025-01-07 07:27:10|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|1
1736234940000|2025-01-07 07:29:00|32688.4|32668.4|32689.7|32669.7|32689.7|32669.7|32688.4|32668.4|3
1736234950000|2025-01-07 07:29:10|32687.5|32667.5|32688.1|32668.1|32688.5|32668.5|32687.5|32667.5|3
1736234960000|2025-01-07 07:29:20|32690.5|32670.5|32688.1|32668.1|32690.5|32670.5|32688.1|32668.1|2
1736235080000|2025-01-07 07:31:20|32689.6|32669.6|32689.7|32669.7|32690.9|32670.9|32688.1|32668.1|6
1736235090000|2025-01-07 07:31:30|32688.5|32668.5|32693.3|32673.3|32693.3|32673.3|32688.5|32668.5|5
1736235130000|2025-01-07 07:32:10|32692.7|32672.7|32692.7|32672.7|32692.7|32672.7|32692.7|32672.7|1
1736235140000|2025-01-07 07:32:20|32692.5|32672.5|32697.5|32677.5|32697.5|32677.5|32692.5|32672.5|6
1736235160000|2025-01-07 07:32:40|32697.7|32677.7|32696.9|32676.9|32697.7|32677.7|32696.9|32676.9|3
1736235170000|2025-01-07 07:32:50|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|1
1736235180000|2025-01-07 07:33:00|32695.4|32675.4|32694.3|32674.3|32695.4|32675.4|32694.3|32674.3|2
1736235190000|2025-01-07 07:33:10|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|1
1736235200000|2025-01-07 07:33:20|32694.1|32674.1|32693.7|32673.7|32694.1|32674.1|32693.7|32673.7|2
1736235230000|2025-01-07 07:33:50|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1736235240000|2025-01-07 07:34:00|32693.7|32673.7|32693.7|32673.7|32693.7|32673.7|32693.7|32673.7|1
1736235260000|2025-01-07 07:34:20|32693.5|32673.5|32693.1|32673.1|32693.5|32673.5|32693.1|32673.1|2
1736235290000|2025-01-07 07:34:50|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1736235310000|2025-01-07 07:35:10|32695|32675|32696.5|32676.5|32696.5|32676.5|32695|32675|3
1736235370000|2025-01-07 07:36:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736235390000|2025-01-07 07:36:30|32696.5|32676.5|32696.9|32676.9|32696.9|32676.9|32695.7|32675.7|4
1736235400000|2025-01-07 07:36:40|32696.5|32676.5|32696.5|32676.5|32696.9|32676.9|32696.5|32676.5|5
1736235410000|2025-01-07 07:36:50|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1736235420000|2025-01-07 07:37:00|32694.1|32674.1|32686.1|32666.1|32694.1|32674.1|32686.1|32666.1|4
1736235430000|2025-01-07 07:37:10|32685.5|32665.5|32686.1|32666.1|32686.5|32666.5|32685.5|32665.5|3
1736235440000|2025-01-07 07:37:20|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1736235520000|2025-01-07 07:38:40|32686.5|32666.5|32686.1|32666.1|32686.5|32666.5|32686.1|32666.1|2
1736235570000|2025-01-07 07:39:30|32686.4|32666.4|32686.1|32666.1|32686.4|32666.4|32686.1|32666.1|2
1736235590000|2025-01-07 07:39:50|32684.1|32664.1|32675|32655|32684.1|32664.1|32675|32655|8
1736235600000|2025-01-07 07:40:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736235610000|2025-01-07 07:40:10|32674|32654|32674|32654|32674|32654|32674|32654|1
1736235630000|2025-01-07 07:40:30|32674.1|32654.1|32673.5|32653.5|32674.1|32654.1|32673.5|32653.5|2
1736235670000|2025-01-07 07:41:10|32670.8|32650.8|32670.5|32650.5|32670.8|32650.8|32670|32650|3
1736235700000|2025-01-07 07:41:40|32670|32650|32669.5|32649.5|32670|32650|32669.5|32649.5|2
1736235730000|2025-01-07 07:42:10|32670.1|32650.1|32670.5|32650.5|32670.5|32650.5|32670.1|32650.1|2
1736235750000|2025-01-07 07:42:30|32670|32650|32670.5|32650.5|32670.5|32650.5|32670|32650|2
1736235760000|2025-01-07 07:42:40|32671.1|32651.1|32671.1|32651.1|32671.1|32651.1|32671.1|32651.1|1
1736235770000|2025-01-07 07:42:50|32671.4|32651.4|32671.5|32651.5|32671.5|32651.5|32671.4|32651.4|2
1736235830000|2025-01-07 07:43:50|32672.5|32652.5|32674|32654|32674|32654|32672.5|32652.5|2
1736235860000|2025-01-07 07:44:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1736235890000|2025-01-07 07:44:50|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1736235900000|2025-01-07 07:45:00|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1736235910000|2025-01-07 07:45:10|32671.5|32651.5|32671|32651|32671.5|32651.5|32671|32651|4
1736235930000|2025-01-07 07:45:30|32671.5|32651.5|32673|32653|32673|32653|32671.5|32651.5|2
1736235960000|2025-01-07 07:46:00|32672.1|32652.1|32670.5|32650.5|32672.1|32652.1|32670.5|32650.5|3
1736235980000|2025-01-07 07:46:20|32673.9|32653.9|32674.8|32654.8|32674.9|32654.9|32673.9|32653.9|4
1736235990000|2025-01-07 07:46:30|32674|32654|32675.5|32655.5|32676|32656|32674|32654|4
1736236040000|2025-01-07 07:47:20|32676.7|32656.7|32675.5|32655.5|32676.7|32656.7|32675.1|32655.1|3
1736236050000|2025-01-07 07:47:30|32675.1|32655.1|32675.5|32655.5|32675.5|32655.5|32675.1|32655.1|2
1736236060000|2025-01-07 07:47:40|32679.5|32659.5|32679.3|32659.3|32679.5|32659.5|32679|32659|3
1736236070000|2025-01-07 07:47:50|32679.5|32659.5|32679|32659|32679.8|32659.8|32679|32659|3
1736236080000|2025-01-07 07:48:00|32680.5|32660.5|32679|32659|32682.5|32662.5|32679|32659|9
1736236100000|2025-01-07 07:48:20|32679.2|32659.2|32677.5|32657.5|32679.4|32659.4|32677.5|32657.5|3
1736236110000|2025-01-07 07:48:30|32678.1|32658.1|32678.5|32658.5|32678.5|32658.5|32678.1|32658.1|2
1736236120000|2025-01-07 07:48:40|32679.7|32659.7|32681.2|32661.2|32681.2|32661.2|32679.5|32659.5|3
1736236170000|2025-01-07 07:49:30|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736236180000|2025-01-07 07:49:40|32684.4|32664.4|32686.5|32666.5|32686.5|32666.5|32684.4|32664.4|4
1736236190000|2025-01-07 07:49:50|32689.2|32669.2|32689.4|32669.4|32689.9|32669.9|32689.2|32669.2|5
1736236200000|2025-01-07 07:50:00|32691.1|32671.1|32685.5|32665.5|32691.1|32671.1|32685.5|32665.5|10
1736236210000|2025-01-07 07:50:10|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|1
1736236230000|2025-01-07 07:50:30|32685.1|32665.1|32686.5|32666.5|32686.5|32666.5|32685.1|32665.1|2
1736236270000|2025-01-07 07:51:10|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1736236300000|2025-01-07 07:51:40|32684.1|32664.1|32684.4|32664.4|32684.8|32664.8|32684.1|32664.1|4
1736236310000|2025-01-07 07:51:50|32684.2|32664.2|32685.5|32665.5|32685.5|32665.5|32682.9|32662.9|9
1736236320000|2025-01-07 07:52:00|32686.2|32666.2|32685.4|32665.4|32686.2|32666.2|32685.4|32665.4|3
1736236330000|2025-01-07 07:52:10|32686|32666|32686.4|32666.4|32686.4|32666.4|32686|32666|2
1736236340000|2025-01-07 07:52:20|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1736236350000|2025-01-07 07:52:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1736236370000|2025-01-07 07:52:50|32686.4|32666.4|32686.4|32666.4|32686.4|32666.4|32686.4|32666.4|1
1736236380000|2025-01-07 07:53:00|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736236390000|2025-01-07 07:53:10|32686.4|32666.4|32686|32666|32686.4|32666.4|32686|32666|2
1736236410000|2025-01-07 07:53:30|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736236610000|2025-01-07 07:56:50|32683.5|32663.5|32683.6|32663.6|32686.5|32666.5|32683.5|32663.5|6
1736236630000|2025-01-07 07:57:10|32682.8|32662.8|32679|32659|32682.8|32662.8|32679|32659|2
1736236670000|2025-01-07 07:57:50|32678.5|32658.5|32677|32657|32679.5|32659.5|32676|32656|6
1736236680000|2025-01-07 07:58:00|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1736236690000|2025-01-07 07:58:10|32676.9|32656.9|32675.5|32655.5|32676.9|32656.9|32675.5|32655.5|2
1736236700000|2025-01-07 07:58:20|32675.4|32655.4|32676.1|32656.1|32676.1|32656.1|32675.4|32655.4|2
1736236710000|2025-01-07 07:58:30|32679|32659|32682.3|32662.3|32682.3|32662.3|32679|32659|3
1736236720000|2025-01-07 07:58:40|32682.1|32662.1|32679.3|32659.3|32682.1|32662.1|32679.2|32659.2|6
1736236730000|2025-01-07 07:58:50|32679.4|32659.4|32679.9|32659.9|32679.9|32659.9|32679.4|32659.4|2
1736236750000|2025-01-07 07:59:10|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|1
1736236760000|2025-01-07 07:59:20|32681.7|32661.7|32681.5|32661.5|32681.7|32661.7|32681.5|32661.5|2
1736236770000|2025-01-07 07:59:30|32690.5|32652.4|32686.8|32661.8|32690.8|32661.8|32686.5|32652.4|5
1736236780000|2025-01-07 07:59:40|32691.5|32653.4|32690.6|32655.1|32691.5|32661.8|32686.8|32653.4|5
1736236790000|2025-01-07 07:59:50|32693.9|32651.9|32693.7|32651.7|32693.9|32651.9|32693.7|32651.7|2
1736236800000|2025-01-07 08:00:00|32693.1|32651.1|32687.4|32648|32693.1|32652.3|32687.4|32648|3
1736236810000|2025-01-07 08:00:10|32680.2|32655.2|32677.2|32652.2|32680.2|32655.2|32677.2|32652.2|3
1736236820000|2025-01-07 08:00:20|32677.6|32652.6|32677.2|32652.2|32677.6|32652.6|32677.2|32652.2|2
1736236830000|2025-01-07 08:00:30|32674.7|32654.7|32674.7|32654.7|32674.7|32654.7|32673.4|32653.4|3
1736236840000|2025-01-07 08:00:40|32671.2|32651.2|32671.3|32651.3|32671.3|32651.3|32671.2|32651.2|2
1736236860000|2025-01-07 08:01:00|32672.2|32652.2|32675.3|32655.3|32676.1|32656.1|32672.1|32652.1|7
1736236880000|2025-01-07 08:01:20|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|1
1736236900000|2025-01-07 08:01:40|32675|32655|32675|32655|32675|32655|32675|32655|1
1736236920000|2025-01-07 08:02:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736236940000|2025-01-07 08:02:20|32674.6|32654.6|32674.1|32654.1|32674.6|32654.6|32673.3|32653.3|6
1736236950000|2025-01-07 08:02:30|32675.5|32655.5|32673.8|32653.8|32675.5|32655.5|32673.8|32653.8|4
1736236960000|2025-01-07 08:02:40|32674.8|32654.8|32674.8|32654.8|32674.8|32654.8|32674.8|32654.8|1
1736236970000|2025-01-07 08:02:50|32674.9|32654.9|32669.3|32649.3|32674.9|32654.9|32667.7|32647.7|8
1736236980000|2025-01-07 08:03:00|32669.8|32649.8|32670.5|32650.5|32670.5|32650.5|32669.8|32649.8|2
1736236990000|2025-01-07 08:03:10|32670|32650|32671.5|32651.5|32671.5|32651.5|32669.5|32649.5|5
1736237000000|2025-01-07 08:03:20|32670|32650|32668.5|32648.5|32670|32650|32668.5|32648.5|3
1736237010000|2025-01-07 08:03:30|32668|32648|32667.5|32647.5|32668|32648|32667.5|32647.5|2
1736237020000|2025-01-07 08:03:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736237030000|2025-01-07 08:03:50|32666.1|32646.1|32663.5|32643.5|32666.1|32646.1|32663.5|32643.5|4
1736237050000|2025-01-07 08:04:10|32664|32644|32665.5|32645.5|32665.5|32645.5|32663.4|32643.4|10
1736237060000|2025-01-07 08:04:20|32665|32645|32661.5|32641.5|32665|32645|32661.5|32641.5|4
1736237070000|2025-01-07 08:04:30|32661|32641|32659.5|32639.5|32661|32641|32659.5|32639.5|3
1736237080000|2025-01-07 08:04:40|32659|32639|32656.1|32636.1|32659|32639|32656.1|32636.1|6
1736237090000|2025-01-07 08:04:50|32656.5|32636.5|32656.1|32636.1|32656.5|32636.5|32656.1|32636.1|2
1736237100000|2025-01-07 08:05:00|32654.5|32634.5|32648.7|32628.7|32654.5|32634.5|32648.7|32628.7|6
1736237110000|2025-01-07 08:05:10|32651.1|32631.1|32650.3|32630.3|32651.5|32631.5|32650.1|32630.1|5
1736237120000|2025-01-07 08:05:20|32651.1|32631.1|32652.1|32632.1|32652.5|32632.5|32651.1|32631.1|8
1736237140000|2025-01-07 08:05:40|32650.3|32630.3|32646|32626|32652.1|32632.1|32645.9|32625.9|13
1736237150000|2025-01-07 08:05:50|32645.9|32625.9|32648.3|32628.3|32649.1|32629.1|32645.9|32625.9|6
1736237160000|2025-01-07 08:06:00|32646.9|32626.9|32648.1|32628.1|32648.1|32628.1|32646.9|32626.9|2
1736237180000|2025-01-07 08:06:20|32649.1|32629.1|32651.5|32631.5|32651.5|32631.5|32649.1|32629.1|3
1736237190000|2025-01-07 08:06:30|32650.7|32630.7|32651|32631|32651.1|32631.1|32649.7|32629.7|5
1736237200000|2025-01-07 08:06:40|32654|32634|32654.7|32634.7|32654.7|32634.7|32654|32634|3
1736237210000|2025-01-07 08:06:50|32655.5|32635.5|32654.7|32634.7|32657.1|32637.1|32654.7|32634.7|3
1736237220000|2025-01-07 08:07:00|32654.5|32634.5|32659.2|32639.2|32659.2|32639.2|32654.5|32634.5|10
1736237230000|2025-01-07 08:07:10|32659.1|32639.1|32649.4|32629.4|32659.1|32639.1|32647.5|32627.5|4
1736237240000|2025-01-07 08:07:20|32649.5|32629.5|32650.1|32630.1|32650.1|32630.1|32649.5|32629.5|3
1736237250000|2025-01-07 08:07:30|32652|32632|32654.5|32634.5|32654.6|32634.6|32652|32632|4
1736237260000|2025-01-07 08:07:40|32655.5|32635.5|32656|32636|32656.1|32636.1|32655.5|32635.5|3
1736237270000|2025-01-07 08:07:50|32656.5|32636.5|32653.9|32633.9|32656.5|32636.5|32653.9|32633.9|2
1736237280000|2025-01-07 08:08:00|32654|32634|32650.4|32630.4|32654|32634|32650.4|32630.4|6
1736237290000|2025-01-07 08:08:10|32649.7|32629.7|32646.5|32626.5|32649.7|32629.7|32646.5|32626.5|12
1736237300000|2025-01-07 08:08:20|32646|32626|32643.5|32623.5|32646|32626|32643|32623|5
1736237310000|2025-01-07 08:08:30|32643|32623|32640.5|32620.5|32643|32623|32640.5|32620.5|4
1736237320000|2025-01-07 08:08:40|32640|32620|32640|32620|32640|32620|32640|32620|1
1736237330000|2025-01-07 08:08:50|32639.5|32619.5|32638.5|32618.5|32639.5|32619.5|32638.5|32618.5|3
1736237340000|2025-01-07 08:09:00|32638.4|32618.4|32639.6|32619.6|32639.6|32619.6|32635.4|32615.4|10
1736237350000|2025-01-07 08:09:10|32639.8|32619.8|32640.1|32620.1|32640.1|32620.1|32639.8|32619.8|2
1736237360000|2025-01-07 08:09:20|32641.5|32621.5|32645.8|32625.8|32645.8|32625.8|32641.5|32621.5|5
1736237370000|2025-01-07 08:09:30|32645.5|32625.5|32645.1|32625.1|32645.5|32625.5|32645.1|32625.1|3
1736237380000|2025-01-07 08:09:40|32645|32625|32645|32625|32645|32625|32645|32625|1
1736237390000|2025-01-07 08:09:50|32644.9|32624.9|32644.9|32624.9|32644.9|32624.9|32644.9|32624.9|1
1736237400000|2025-01-07 08:10:00|32645|32625|32645.5|32625.5|32645.5|32625.5|32645|32625|4
1736237410000|2025-01-07 08:10:10|32646|32626|32646.5|32626.5|32646.5|32626.5|32646|32626|2
1736237430000|2025-01-07 08:10:30|32645.5|32625.5|32646.5|32626.5|32646.5|32626.5|32645.5|32625.5|2
1736237440000|2025-01-07 08:10:40|32647|32627|32647.5|32627.5|32647.5|32627.5|32647|32627|2
1736237450000|2025-01-07 08:10:50|32648|32628|32649|32629|32649|32629|32648|32628|3
1736237460000|2025-01-07 08:11:00|32648.9|32628.9|32649|32629|32649|32629|32648.9|32628.9|2
1736237510000|2025-01-07 08:11:50|32651.5|32631.5|32655.1|32635.1|32655.5|32635.5|32651.5|32631.5|5
1736237520000|2025-01-07 08:12:00|32654.5|32634.5|32654.5|32634.5|32655.1|32635.1|32654.5|32634.5|4
1736237530000|2025-01-07 08:12:10|32652.5|32632.5|32649.5|32629.5|32652.5|32632.5|32649.5|32629.5|3
1736237550000|2025-01-07 08:12:30|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736237660000|2025-01-07 08:14:20|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736237750000|2025-01-07 08:15:50|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736237760000|2025-01-07 08:16:00|32649.1|32629.1|32649|32629|32649.1|32629.1|32649|32629|2
1736237820000|2025-01-07 08:17:00|32649.5|32629.5|32648.5|32628.5|32649.5|32629.5|32646.4|32626.4|7
1736237830000|2025-01-07 08:17:10|32649|32629|32649|32629|32649|32629|32649|32629|1
1736237840000|2025-01-07 08:17:20|32649.5|32629.5|32651.2|32631.2|32651.2|32631.2|32649.5|32629.5|5
1736237850000|2025-01-07 08:17:30|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1736237860000|2025-01-07 08:17:40|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1736237890000|2025-01-07 08:18:10|32654|32634|32654.4|32634.4|32654.4|32634.4|32654|32634|2
1736237900000|2025-01-07 08:18:20|32654.6|32634.6|32654|32634|32657.5|32637.5|32654|32634|7
1736237910000|2025-01-07 08:18:30|32654.5|32634.5|32655.4|32635.4|32655.5|32635.5|32650.1|32630.1|7
1736237920000|2025-01-07 08:18:40|32655.5|32635.5|32655.1|32635.1|32655.5|32635.5|32650.1|32630.1|7
1736237930000|2025-01-07 08:18:50|32655|32635|32657.5|32637.5|32657.5|32637.5|32655|32635|4
1736237950000|2025-01-07 08:19:10|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|1
1736237970000|2025-01-07 08:19:30|32657.5|32637.5|32659.8|32639.8|32659.8|32639.8|32657.5|32637.5|2
1736237980000|2025-01-07 08:19:40|32660|32640|32658.2|32638.2|32661.7|32641.7|32657.5|32637.5|6
1736238010000|2025-01-07 08:20:10|32660|32640|32661.7|32641.7|32661.7|32641.7|32660|32640|2
1736238020000|2025-01-07 08:20:20|32660.5|32640.5|32661|32641|32662.2|32642.2|32660.5|32640.5|4
1736238030000|2025-01-07 08:20:30|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1736238040000|2025-01-07 08:20:40|32660.5|32640.5|32667.2|32647.2|32667.2|32647.2|32660.5|32640.5|6
1736238050000|2025-01-07 08:20:50|32665|32645|32667.2|32647.2|32667.2|32647.2|32665|32645|2
1736238060000|2025-01-07 08:21:00|32665|32645|32669.4|32649.4|32669.4|32649.4|32665|32645|4
1736238070000|2025-01-07 08:21:10|32668.9|32648.9|32668.8|32648.8|32669.3|32649.3|32668.8|32648.8|4
1736238080000|2025-01-07 08:21:20|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|1
1736238090000|2025-01-07 08:21:30|32665.7|32645.7|32665.7|32645.7|32665.7|32645.7|32665.6|32645.6|3
1736238100000|2025-01-07 08:21:40|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1736238140000|2025-01-07 08:22:20|32665.3|32645.3|32665.5|32645.5|32665.5|32645.5|32665.3|32645.3|2
1736238240000|2025-01-07 08:24:00|32665|32645|32661.1|32641.1|32665|32645|32659|32639|10
1736238260000|2025-01-07 08:24:20|32664.2|32644.2|32664.8|32644.8|32664.8|32644.8|32664.2|32644.2|3
1736238280000|2025-01-07 08:24:40|32664|32644|32664|32644|32664|32644|32664|32644|1
1736238350000|2025-01-07 08:25:50|32665.5|32645.5|32666.1|32646.1|32666.1|32646.1|32665.5|32645.5|2
1736238360000|2025-01-07 08:26:00|32667.1|32647.1|32668.1|32648.1|32668.1|32648.1|32667.1|32647.1|3
1736238370000|2025-01-07 08:26:10|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736238380000|2025-01-07 08:26:20|32668.5|32648.5|32665.5|32645.5|32668.5|32648.5|32665.5|32645.5|3
1736238390000|2025-01-07 08:26:30|32664.5|32644.5|32667.1|32647.1|32667.1|32647.1|32664.5|32644.5|6
1736238400000|2025-01-07 08:26:40|32666.5|32646.5|32666.1|32646.1|32666.5|32646.5|32666.1|32646.1|2
1736238410000|2025-01-07 08:26:50|32665.5|32645.5|32664.1|32644.1|32665.5|32645.5|32664.1|32644.1|4
1736238480000|2025-01-07 08:28:00|32664.4|32644.4|32664.1|32644.1|32665.1|32645.1|32662.9|32642.9|5
1736238550000|2025-01-07 08:29:10|32664.9|32644.9|32665.9|32645.9|32665.9|32645.9|32664.9|32644.9|2
1736238560000|2025-01-07 08:29:20|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1736238570000|2025-01-07 08:29:30|32663.5|32643.5|32660.5|32640.5|32663.5|32643.5|32660.5|32640.5|3
1736238580000|2025-01-07 08:29:40|32660.1|32640.1|32658.1|32638.1|32660.1|32640.1|32658.1|32638.1|3
1736238660000|2025-01-07 08:31:00|32656.1|32636.1|32655.1|32635.1|32656.1|32636.1|32652.5|32632.5|5
1736238670000|2025-01-07 08:31:10|32655.3|32635.3|32654.5|32634.5|32655.3|32635.3|32652.7|32632.7|5
1736238680000|2025-01-07 08:31:20|32654.2|32634.2|32654.1|32634.1|32654.2|32634.2|32654.1|32634.1|2
1736238690000|2025-01-07 08:31:30|32652.5|32632.5|32654.5|32634.5|32655.1|32635.1|32652.5|32632.5|4
1736238700000|2025-01-07 08:31:40|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1736238720000|2025-01-07 08:32:00|32654.6|32634.6|32653.5|32633.5|32654.6|32634.6|32653.5|32633.5|2
1736238730000|2025-01-07 08:32:10|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1736238740000|2025-01-07 08:32:20|32652.5|32632.5|32651.5|32631.5|32652.5|32632.5|32651.5|32631.5|6
1736238750000|2025-01-07 08:32:30|32651.1|32631.1|32649.7|32629.7|32651.1|32631.1|32649.7|32629.7|4
1736238760000|2025-01-07 08:32:40|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736238880000|2025-01-07 08:34:40|32651.5|32631.5|32656.1|32636.1|32656.1|32636.1|32651.5|32631.5|5
1736238910000|2025-01-07 08:35:10|32656|32636|32655.7|32635.7|32656|32636|32655.7|32635.7|2
1736238920000|2025-01-07 08:35:20|32655.2|32635.2|32655.1|32635.1|32655.2|32635.2|32655.1|32635.1|2
1736239010000|2025-01-07 08:36:50|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1736239180000|2025-01-07 08:39:40|32654.9|32634.9|32654.5|32634.5|32654.9|32634.9|32654.5|32634.5|2
1736239190000|2025-01-07 08:39:50|32655.1|32635.1|32654.3|32634.3|32655.1|32635.1|32654.3|32634.3|3
1736239200000|2025-01-07 08:40:00|32654.1|32634.1|32653.9|32633.9|32654.1|32634.1|32653.9|32633.9|2
1736239210000|2025-01-07 08:40:10|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1736239220000|2025-01-07 08:40:20|32655|32635|32664.1|32644.1|32665.1|32645.1|32655|32635|20
1736239230000|2025-01-07 08:40:30|32663.5|32643.5|32663.1|32643.1|32663.5|32643.5|32663.1|32643.1|2
1736239240000|2025-01-07 08:40:40|32663.5|32643.5|32661|32641|32663.5|32643.5|32661|32641|3
1736239270000|2025-01-07 08:41:10|32661.5|32641.5|32661|32641|32661.5|32641.5|32661|32641|2
1736239290000|2025-01-07 08:41:30|32660.3|32640.3|32660.1|32640.1|32660.3|32640.3|32660.1|32640.1|2
1736239300000|2025-01-07 08:41:40|32661.3|32641.3|32661.3|32641.3|32661.3|32641.3|32661.3|32641.3|1
1736239310000|2025-01-07 08:41:50|32660.5|32640.5|32660.3|32640.3|32660.5|32640.5|32660.3|32640.3|2
1736239320000|2025-01-07 08:42:00|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|1
1736239330000|2025-01-07 08:42:10|32660.7|32640.7|32660.1|32640.1|32660.7|32640.7|32659.5|32639.5|5
1736239360000|2025-01-07 08:42:40|32659.5|32639.5|32659.1|32639.1|32659.5|32639.5|32659.1|32639.1|3
1736239420000|2025-01-07 08:43:40|32659.6|32639.6|32661.5|32641.5|32661.5|32641.5|32659.6|32639.6|3
1736239430000|2025-01-07 08:43:50|32661.4|32641.4|32658.1|32638.1|32661.4|32641.4|32658.1|32638.1|7
1736239450000|2025-01-07 08:44:10|32657.4|32637.4|32657|32637|32658.5|32638.5|32657|32637|5
1736239460000|2025-01-07 08:44:20|32656.8|32636.8|32656.8|32636.8|32656.8|32636.8|32656.8|32636.8|1
1736239470000|2025-01-07 08:44:30|32657.3|32637.3|32656.4|32636.4|32657.3|32637.3|32656.4|32636.4|4
1736239480000|2025-01-07 08:44:40|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1736239490000|2025-01-07 08:44:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736239500000|2025-01-07 08:45:00|32656.5|32636.5|32655.5|32635.5|32656.5|32636.5|32655.5|32635.5|2
1736239520000|2025-01-07 08:45:20|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32655.9|32635.9|3
1736239530000|2025-01-07 08:45:30|32656.5|32636.5|32657.1|32637.1|32657.1|32637.1|32656.5|32636.5|2
1736239540000|2025-01-07 08:45:40|32656.5|32636.5|32656.1|32636.1|32656.5|32636.5|32656.1|32636.1|2
1736239560000|2025-01-07 08:46:00|32653.5|32633.5|32650.6|32630.6|32653.5|32633.5|32650.6|32630.6|5
1736239570000|2025-01-07 08:46:10|32650.5|32630.5|32651.5|32631.5|32651.5|32631.5|32650.5|32630.5|3
1736239590000|2025-01-07 08:46:30|32651.1|32631.1|32651.5|32631.5|32653.4|32633.4|32650.6|32630.6|11
1736239600000|2025-01-07 08:46:40|32652.5|32632.5|32654.1|32634.1|32654.5|32634.5|32652.5|32632.5|8
1736239610000|2025-01-07 08:46:50|32653|32633|32653.5|32633.5|32653.5|32633.5|32653|32633|3
1736239620000|2025-01-07 08:47:00|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1736239630000|2025-01-07 08:47:10|32652.5|32632.5|32654|32634|32654|32634|32652.5|32632.5|5
1736239640000|2025-01-07 08:47:20|32653.5|32633.5|32650.7|32630.7|32653.9|32633.9|32650.3|32630.3|5
1736239650000|2025-01-07 08:47:30|32651.1|32631.1|32653|32633|32653|32633|32651.1|32631.1|3
1736239660000|2025-01-07 08:47:40|32653.3|32633.3|32650.7|32630.7|32653.4|32633.4|32650.7|32630.7|8
1736239670000|2025-01-07 08:47:50|32650.5|32630.5|32650.5|32630.5|32651.5|32631.5|32650.3|32630.3|7
1736239690000|2025-01-07 08:48:10|32647.5|32627.5|32646.5|32626.5|32651.5|32631.5|32646.5|32626.5|4
1736239700000|2025-01-07 08:48:20|32646|32626|32646|32626|32646|32626|32646|32626|1
1736239710000|2025-01-07 08:48:30|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1736239720000|2025-01-07 08:48:40|32645.5|32625.5|32641|32621|32645.5|32625.5|32641|32621|4
1736239730000|2025-01-07 08:48:50|32641.5|32621.5|32644.5|32624.5|32644.5|32624.5|32641.5|32621.5|4
1736239760000|2025-01-07 08:49:20|32644.4|32624.4|32645|32625|32645|32625|32644.4|32624.4|2
1736239780000|2025-01-07 08:49:40|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1736239810000|2025-01-07 08:50:10|32645.5|32625.5|32647.5|32627.5|32652.1|32632.1|32645.5|32625.5|10
1736239830000|2025-01-07 08:50:30|32649.4|32629.4|32647.5|32627.5|32652.2|32632.2|32647.5|32627.5|7
1736239880000|2025-01-07 08:51:20|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1736240040000|2025-01-07 08:54:00|32651.1|32631.1|32655.2|32635.2|32655.2|32635.2|32651.1|32631.1|5
1736240050000|2025-01-07 08:54:10|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1736240070000|2025-01-07 08:54:30|32656|32636|32656|32636|32656|32636|32656|32636|1
1736240090000|2025-01-07 08:54:50|32657.5|32637.5|32660|32640|32660|32640|32657.5|32637.5|3
1736240100000|2025-01-07 08:55:00|32660.5|32640.5|32661|32641|32661|32641|32660.5|32640.5|2
1736240120000|2025-01-07 08:55:20|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1736240130000|2025-01-07 08:55:30|32663|32643|32662.5|32642.5|32663|32643|32662.5|32642.5|2
1736240140000|2025-01-07 08:55:40|32662.1|32642.1|32659|32639|32662.1|32642.1|32659|32639|6
1736240160000|2025-01-07 08:56:00|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|1
1736240180000|2025-01-07 08:56:20|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1736240190000|2025-01-07 08:56:30|32661.5|32641.5|32659.5|32639.5|32663.5|32643.5|32659.5|32639.5|4
1736240210000|2025-01-07 08:56:50|32659|32639|32658.5|32638.5|32659|32639|32658.5|32638.5|2
1736240240000|2025-01-07 08:57:20|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736240250000|2025-01-07 08:57:30|32657.1|32637.1|32655.4|32635.4|32657.1|32637.1|32655.4|32635.4|3
1736240280000|2025-01-07 08:58:00|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1736240300000|2025-01-07 08:58:20|32656.2|32636.2|32656.2|32636.2|32656.2|32636.2|32656.2|32636.2|1
1736240310000|2025-01-07 08:58:30|32656.3|32636.3|32656.3|32636.3|32656.3|32636.3|32656.3|32636.3|1
1736240340000|2025-01-07 08:59:00|32653.5|32633.5|32650.1|32630.1|32653.5|32633.5|32650.1|32630.1|4
1736240350000|2025-01-07 08:59:10|32650.5|32630.5|32638.1|32618.1|32650.5|32630.5|32638.1|32618.1|8
1736240360000|2025-01-07 08:59:20|32639.5|32619.5|32639.1|32619.1|32639.5|32619.5|32637.5|32617.5|3
1736240370000|2025-01-07 08:59:30|32638.5|32618.5|32637.6|32617.6|32638.5|32618.5|32637.6|32617.6|2
1736240380000|2025-01-07 08:59:40|32638|32618|32637.9|32617.9|32638.5|32618.5|32637.9|32617.9|4
1736240390000|2025-01-07 08:59:50|32638.5|32618.5|32637.6|32617.6|32638.5|32618.5|32637.6|32617.6|2
1736240400000|2025-01-07 09:00:00|32638.2|32618.2|32636.2|32616.2|32638.2|32618.2|32636.2|32616.2|3
1736240410000|2025-01-07 09:00:10|32635.9|32615.9|32636.4|32616.4|32636.4|32616.4|32635.9|32615.9|2
1736240420000|2025-01-07 09:00:20|32636.5|32616.5|32637.6|32617.6|32642.1|32622.1|32636.5|32616.5|4
1736240430000|2025-01-07 09:00:30|32636.5|32616.5|32647.5|32627.5|32647.5|32627.5|32636.5|32616.5|14
1736240440000|2025-01-07 09:00:40|32648.1|32628.1|32647.1|32627.1|32649.1|32629.1|32644.5|32624.5|7
1736240450000|2025-01-07 09:00:50|32647.5|32627.5|32649.1|32629.1|32649.1|32629.1|32647.5|32627.5|2
1736240460000|2025-01-07 09:01:00|32649.5|32629.5|32651|32631|32651|32631|32649.5|32629.5|3
1736240470000|2025-01-07 09:01:10|32650|32630|32650.4|32630.4|32650.4|32630.4|32650|32630|2
1736240480000|2025-01-07 09:01:20|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1736240490000|2025-01-07 09:01:30|32648|32628|32649.1|32629.1|32650|32630|32648|32628|4
1736240500000|2025-01-07 09:01:40|32647|32627|32648.9|32628.9|32649.6|32629.6|32647|32627|5
1736240510000|2025-01-07 09:01:50|32648.4|32628.4|32648.4|32628.4|32648.4|32628.4|32648.4|32628.4|1
1736240520000|2025-01-07 09:02:00|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1736240560000|2025-01-07 09:02:40|32646.7|32626.7|32646.7|32626.7|32646.7|32626.7|32646.7|32626.7|1
1736240580000|2025-01-07 09:03:00|32647.4|32627.4|32647.5|32627.5|32647.5|32627.5|32647.4|32627.4|2
1736240610000|2025-01-07 09:03:30|32646.5|32626.5|32649.2|32629.2|32649.2|32629.2|32646.5|32626.5|4
1736240620000|2025-01-07 09:03:40|32649.5|32629.5|32649.6|32629.6|32649.6|32629.6|32649.5|32629.5|2
1736240630000|2025-01-07 09:03:50|32649.7|32629.7|32649.3|32629.3|32649.7|32629.7|32649.3|32629.3|4
1736240640000|2025-01-07 09:04:00|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736240650000|2025-01-07 09:04:10|32649.1|32629.1|32649.3|32629.3|32649.3|32629.3|32649.1|32629.1|2
1736240660000|2025-01-07 09:04:20|32649.1|32629.1|32648.7|32628.7|32649.1|32629.1|32648.7|32628.7|2
1736240670000|2025-01-07 09:04:30|32648.4|32628.4|32649.5|32629.5|32649.5|32629.5|32648.4|32628.4|4
1736240690000|2025-01-07 09:04:50|32648.7|32628.7|32649.5|32629.5|32649.5|32629.5|32648.7|32628.7|3
1736240760000|2025-01-07 09:06:00|32649.9|32629.9|32649.5|32629.5|32649.9|32629.9|32649.5|32629.5|2
1736240780000|2025-01-07 09:06:20|32649.9|32629.9|32649.9|32629.9|32649.9|32629.9|32649.9|32629.9|1
1736240790000|2025-01-07 09:06:30|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1736240810000|2025-01-07 09:06:50|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1736240830000|2025-01-07 09:07:10|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1736240850000|2025-01-07 09:07:30|32652.1|32632.1|32651.5|32631.5|32652.1|32632.1|32651.5|32631.5|2
1736240860000|2025-01-07 09:07:40|32651.1|32631.1|32648.5|32628.5|32652.1|32632.1|32648.5|32628.5|5
1736240870000|2025-01-07 09:07:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1736240880000|2025-01-07 09:08:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736240890000|2025-01-07 09:08:10|32648.1|32628.1|32646.5|32626.5|32648.1|32628.1|32646.5|32626.5|2
1736240900000|2025-01-07 09:08:20|32646.1|32626.1|32643.5|32623.5|32646.1|32626.1|32643.5|32623.5|5
1736240930000|2025-01-07 09:08:50|32645.2|32625.2|32647.4|32627.4|32647.4|32627.4|32645.2|32625.2|4
1736240940000|2025-01-07 09:09:00|32647.9|32627.9|32648.5|32628.5|32648.5|32628.5|32647.9|32627.9|4
1736240950000|2025-01-07 09:09:10|32649.1|32629.1|32649.5|32629.5|32649.5|32629.5|32649.1|32629.1|2
1736240970000|2025-01-07 09:09:30|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1736241000000|2025-01-07 09:10:00|32650.5|32630.5|32650.5|32630.5|32652.2|32632.2|32650.5|32630.5|6
1736241020000|2025-01-07 09:10:20|32652.5|32632.5|32650.7|32630.7|32652.5|32632.5|32649.5|32629.5|4
1736241050000|2025-01-07 09:10:50|32650.6|32630.6|32650.6|32630.6|32650.6|32630.6|32650.6|32630.6|1
1736241060000|2025-01-07 09:11:00|32649.5|32629.5|32648.5|32628.5|32650.2|32630.2|32647.5|32627.5|9
1736241080000|2025-01-07 09:11:20|32647.5|32627.5|32648.5|32628.5|32649.2|32629.2|32647.5|32627.5|5
1736241090000|2025-01-07 09:11:30|32648.6|32628.6|32648.5|32628.5|32648.6|32628.6|32648.5|32628.5|2
1736241200000|2025-01-07 09:13:20|32648.2|32628.2|32648.1|32628.1|32648.2|32628.2|32648.1|32628.1|2
1736241210000|2025-01-07 09:13:30|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|1
1736241220000|2025-01-07 09:13:40|32648.5|32628.5|32648.6|32628.6|32648.6|32628.6|32648.5|32628.5|2
1736241260000|2025-01-07 09:14:20|32648.7|32628.7|32649.8|32629.8|32650.7|32630.7|32648.7|32628.7|7
1736241270000|2025-01-07 09:14:30|32649.4|32629.4|32649.1|32629.1|32649.4|32629.4|32649.1|32629.1|2
1736241310000|2025-01-07 09:15:10|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736241410000|2025-01-07 09:16:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1736241420000|2025-01-07 09:17:00|32647.1|32627.1|32647|32627|32647.1|32627.1|32647|32627|2
1736241430000|2025-01-07 09:17:10|32646|32626|32646|32626|32646|32626|32646|32626|1
1736241440000|2025-01-07 09:17:20|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1736241450000|2025-01-07 09:17:30|32645.5|32625.5|32645.1|32625.1|32645.5|32625.5|32645.1|32625.1|2
1736241460000|2025-01-07 09:17:40|32645|32625|32644.5|32624.5|32645|32625|32644.5|32624.5|2
1736241520000|2025-01-07 09:18:40|32645.1|32625.1|32647|32627|32647|32627|32645.1|32625.1|2
1736241550000|2025-01-07 09:19:10|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1736241590000|2025-01-07 09:19:50|32649|32629|32649.7|32629.7|32649.7|32629.7|32649|32629|2
1736241600000|2025-01-07 09:20:00|32650|32630|32650.5|32630.5|32650.5|32630.5|32650|32630|2
1736241660000|2025-01-07 09:21:00|32650|32630|32649.5|32629.5|32650|32630|32649.5|32629.5|2
1736241670000|2025-01-07 09:21:10|32650.1|32630.1|32650.5|32630.5|32650.5|32630.5|32650.1|32630.1|2
1736241700000|2025-01-07 09:21:40|32650.1|32630.1|32650.1|32630.1|32651.1|32631.1|32650.1|32630.1|3
1736241710000|2025-01-07 09:21:50|32649.5|32629.5|32648.5|32628.5|32649.5|32629.5|32648.5|32628.5|2
1736241750000|2025-01-07 09:22:30|32649|32629|32648.5|32628.5|32649|32629|32648.5|32628.5|2
1736241770000|2025-01-07 09:22:50|32648.7|32628.7|32648.7|32628.7|32648.7|32628.7|32648.7|32628.7|1
1736241780000|2025-01-07 09:23:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736241810000|2025-01-07 09:23:30|32649.5|32629.5|32650.5|32630.5|32650.5|32630.5|32649.5|32629.5|3
1736241820000|2025-01-07 09:23:40|32651.1|32631.1|32651|32631|32651.1|32631.1|32650.5|32630.5|3
1736241830000|2025-01-07 09:23:50|32652|32632|32652|32632|32652|32632|32652|32632|1
1736241880000|2025-01-07 09:24:40|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1736241900000|2025-01-07 09:25:00|32653|32633|32653.5|32633.5|32653.5|32633.5|32653|32633|2
1736241950000|2025-01-07 09:25:50|32654.2|32634.2|32654.2|32634.2|32654.2|32634.2|32654.2|32634.2|1
1736241980000|2025-01-07 09:26:20|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242000000|2025-01-07 09:26:40|32654|32634|32654|32634|32654|32634|32654|32634|1
1736242020000|2025-01-07 09:27:00|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242030000|2025-01-07 09:27:10|32655.1|32635.1|32659.1|32639.1|32659.5|32639.5|32655.1|32635.1|8
1736242040000|2025-01-07 09:27:20|32658.7|32638.7|32657.5|32637.5|32660.1|32640.1|32657.5|32637.5|6
1736242060000|2025-01-07 09:27:40|32657.4|32637.4|32657.5|32637.5|32657.5|32637.5|32656.9|32636.9|3
1736242070000|2025-01-07 09:27:50|32656.5|32636.5|32652.5|32632.5|32656.5|32636.5|32652.5|32632.5|3
1736242080000|2025-01-07 09:28:00|32652.1|32632.1|32650.5|32630.5|32652.1|32632.1|32650.4|32630.4|5
1736242090000|2025-01-07 09:28:10|32649.7|32629.7|32648.5|32628.5|32649.7|32629.7|32648.5|32628.5|3
1736242100000|2025-01-07 09:28:20|32647.4|32627.4|32646.8|32626.8|32647.4|32627.4|32646.8|32626.8|2
1736242120000|2025-01-07 09:28:40|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|1
1736242140000|2025-01-07 09:29:00|32648|32628|32648|32628|32648|32628|32648|32628|1
1736242170000|2025-01-07 09:29:30|32647.5|32627.5|32648.5|32628.5|32648.5|32628.5|32647.5|32627.5|2
1736242180000|2025-01-07 09:29:40|32647.4|32627.4|32647.9|32627.9|32647.9|32627.9|32647.4|32627.4|4
1736242190000|2025-01-07 09:29:50|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1736242210000|2025-01-07 09:30:10|32648.3|32628.3|32648|32628|32648.3|32628.3|32647.9|32627.9|3
1736242220000|2025-01-07 09:30:20|32648.4|32628.4|32648.3|32628.3|32648.4|32628.4|32648.3|32628.3|4
1736242230000|2025-01-07 09:30:30|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|1
1736242240000|2025-01-07 09:30:40|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|1
1736242250000|2025-01-07 09:30:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1736242260000|2025-01-07 09:31:00|32649.3|32629.3|32647.7|32627.7|32649.3|32629.3|32647.4|32627.4|9
1736242270000|2025-01-07 09:31:10|32649.7|32629.7|32647.7|32627.7|32649.7|32629.7|32647.7|32627.7|2
1736242280000|2025-01-07 09:31:20|32649.3|32629.3|32647.3|32627.3|32649.3|32629.3|32647.3|32627.3|2
1736242290000|2025-01-07 09:31:30|32648.5|32628.5|32647.8|32627.8|32648.5|32628.5|32647.7|32627.7|5
1736242300000|2025-01-07 09:31:40|32647.7|32627.7|32648.3|32628.3|32648.3|32628.3|32647.7|32627.7|3
1736242310000|2025-01-07 09:31:50|32647.7|32627.7|32647.7|32627.7|32647.7|32627.7|32647.5|32627.5|3
1736242320000|2025-01-07 09:32:00|32648|32628|32648.3|32628.3|32648.3|32628.3|32648|32628|2
1736242330000|2025-01-07 09:32:10|32648.1|32628.1|32648.4|32628.4|32648.4|32628.4|32647.8|32627.8|5
1736242340000|2025-01-07 09:32:20|32648.1|32628.1|32647.8|32627.8|32648.1|32628.1|32647.8|32627.8|2
1736242350000|2025-01-07 09:32:30|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1736242360000|2025-01-07 09:32:40|32647.6|32627.6|32648.1|32628.1|32648.1|32628.1|32647.6|32627.6|3
1736242390000|2025-01-07 09:33:10|32648.5|32628.5|32653.5|32633.5|32653.5|32633.5|32648.5|32628.5|9
1736242420000|2025-01-07 09:33:40|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1736242430000|2025-01-07 09:33:50|32653.5|32633.5|32649.5|32629.5|32653.5|32633.5|32649.5|32629.5|6
1736242440000|2025-01-07 09:34:00|32649|32629|32649|32629|32649|32629|32649|32629|1
1736242450000|2025-01-07 09:34:10|32651.5|32631.5|32654|32634|32654|32634|32651.5|32631.5|2
1736242460000|2025-01-07 09:34:20|32654.5|32634.5|32655.5|32635.5|32655.5|32635.5|32654.5|32634.5|2
1736242470000|2025-01-07 09:34:30|32656|32636|32656|32636|32656|32636|32656|32636|1
1736242500000|2025-01-07 09:35:00|32658.2|32638.2|32654.2|32634.2|32658.2|32638.2|32654.2|32634.2|6
1736242510000|2025-01-07 09:35:10|32653.4|32633.4|32652.5|32632.5|32653.4|32633.4|32652.5|32632.5|4
1736242520000|2025-01-07 09:35:20|32650.5|32630.5|32652.1|32632.1|32652.1|32632.1|32650.5|32630.5|3
1736242540000|2025-01-07 09:35:40|32653.1|32633.1|32654.1|32634.1|32654.1|32634.1|32653.1|32633.1|3
1736242550000|2025-01-07 09:35:50|32655.1|32635.1|32655.7|32635.7|32657.5|32637.5|32655.1|32635.1|5
1736242560000|2025-01-07 09:36:00|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32653.5|32633.5|3
1736242570000|2025-01-07 09:36:10|32656.5|32636.5|32653.5|32633.5|32656.5|32636.5|32653.5|32633.5|2
1736242580000|2025-01-07 09:36:20|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1736242590000|2025-01-07 09:36:30|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32653.5|32633.5|3
1736242610000|2025-01-07 09:36:50|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32653.5|32633.5|3
1736242630000|2025-01-07 09:37:10|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32655.1|32635.1|2
1736242650000|2025-01-07 09:37:30|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32655.1|32635.1|2
1736242670000|2025-01-07 09:37:50|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242680000|2025-01-07 09:38:00|32652.5|32632.5|32652.3|32632.3|32652.5|32632.5|32652.3|32632.3|2
1736242690000|2025-01-07 09:38:10|32652.7|32632.7|32652.7|32632.7|32652.7|32632.7|32652.7|32632.7|1
1736242700000|2025-01-07 09:38:20|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242780000|2025-01-07 09:39:40|32654.5|32634.5|32656.4|32636.4|32656.4|32636.4|32654.5|32634.5|2
1736242790000|2025-01-07 09:39:50|32651.5|32631.5|32654.1|32634.1|32654.1|32634.1|32651.5|32631.5|4
1736242810000|2025-01-07 09:40:10|32654.5|32634.5|32646.5|32626.5|32655.5|32635.5|32646.5|32626.5|7
1736242830000|2025-01-07 09:40:30|32647.5|32627.5|32648.5|32628.5|32648.5|32628.5|32647.5|32627.5|2
1736242850000|2025-01-07 09:40:50|32650|32630|32656.5|32636.5|32656.5|32636.5|32650|32630|6
1736242860000|2025-01-07 09:41:00|32655.5|32635.5|32655.1|32635.1|32655.5|32635.5|32655.1|32635.1|2
1736242870000|2025-01-07 09:41:10|32655|32635|32655|32635|32655|32635|32655|32635|1
1736242900000|2025-01-07 09:41:40|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1736242940000|2025-01-07 09:42:20|32655.2|32635.2|32655.1|32635.1|32655.2|32635.2|32655.1|32635.1|2
1736243020000|2025-01-07 09:43:40|32657.1|32637.1|32657.5|32637.5|32657.5|32637.5|32657.1|32637.1|2
1736243040000|2025-01-07 09:44:00|32657.1|32637.1|32658.7|32638.7|32658.7|32638.7|32656.7|32636.7|5
1736243060000|2025-01-07 09:44:20|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|1
1736243090000|2025-01-07 09:44:50|32657.5|32637.5|32657.5|32637.5|32661.1|32641.1|32657.5|32637.5|6
1736243100000|2025-01-07 09:45:00|32658.1|32638.1|32658.5|32638.5|32658.5|32638.5|32658.1|32638.1|2
1736243110000|2025-01-07 09:45:10|32660.1|32640.1|32658.5|32638.5|32661.1|32641.1|32658.5|32638.5|6
1736243160000|2025-01-07 09:46:00|32659.1|32639.1|32658.5|32638.5|32659.1|32639.1|32658.5|32638.5|2
1736243170000|2025-01-07 09:46:10|32659.1|32639.1|32658.5|32638.5|32665.5|32645.5|32658.5|32638.5|14
1736243180000|2025-01-07 09:46:20|32661.1|32641.1|32658.5|32638.5|32661.1|32641.1|32658.5|32638.5|2
1736243200000|2025-01-07 09:46:40|32658.1|32638.1|32657.1|32637.1|32658.1|32638.1|32657.1|32637.1|2
1736243210000|2025-01-07 09:46:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736243220000|2025-01-07 09:47:00|32658.5|32638.5|32659.1|32639.1|32664.1|32644.1|32658.5|32638.5|10
1736243230000|2025-01-07 09:47:10|32658.1|32638.1|32662.6|32642.6|32662.6|32642.6|32658|32638|11
1736243240000|2025-01-07 09:47:20|32663.4|32643.4|32665.4|32645.4|32665.4|32645.4|32663.4|32643.4|3
1736243260000|2025-01-07 09:47:40|32665.5|32645.5|32664.6|32644.6|32665.5|32645.5|32664.5|32644.5|4
1736243270000|2025-01-07 09:47:50|32664.5|32644.5|32665|32645|32665.8|32645.8|32664.5|32644.5|5
1736243280000|2025-01-07 09:48:00|32664.9|32644.9|32667.5|32647.5|32667.5|32647.5|32664.8|32644.8|6
1736243380000|2025-01-07 09:49:40|32669.1|32649.1|32666.9|32646.9|32669.1|32649.1|32665.9|32645.9|6
1736243390000|2025-01-07 09:49:50|32667|32647|32666.6|32646.6|32667|32647|32666.6|32646.6|4
1736243400000|2025-01-07 09:50:00|32664.7|32644.7|32664.5|32644.5|32664.7|32644.7|32664.5|32644.5|2
1736243410000|2025-01-07 09:50:10|32664.3|32644.3|32663.5|32643.5|32664.3|32644.3|32663.5|32643.5|2
1736243420000|2025-01-07 09:50:20|32664.1|32644.1|32665.9|32645.9|32665.9|32645.9|32664.1|32644.1|3
1736243430000|2025-01-07 09:50:30|32666.5|32646.5|32667.5|32647.5|32667.5|32647.5|32666.5|32646.5|2
1736243510000|2025-01-07 09:51:50|32668.5|32648.5|32669.1|32649.1|32669.1|32649.1|32668.5|32648.5|2
1736243520000|2025-01-07 09:52:00|32668.1|32648.1|32668.9|32648.9|32668.9|32648.9|32668.1|32648.1|3
1736243540000|2025-01-07 09:52:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736243620000|2025-01-07 09:53:40|32666.2|32646.2|32668.1|32648.1|32668.9|32648.9|32665.7|32645.7|8
1736243630000|2025-01-07 09:53:50|32668.9|32648.9|32668.9|32648.9|32668.9|32648.9|32668.9|32648.9|1
1736243640000|2025-01-07 09:54:00|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736243650000|2025-01-07 09:54:10|32668.9|32648.9|32668.5|32648.5|32673.9|32653.9|32668.5|32648.5|8
1736243690000|2025-01-07 09:54:50|32671.1|32651.1|32675.1|32655.1|32675.1|32655.1|32670.1|32650.1|5
1736243700000|2025-01-07 09:55:00|32672.5|32652.5|32670.5|32650.5|32672.5|32652.5|32670.5|32650.5|2
1736243710000|2025-01-07 09:55:10|32672.1|32652.1|32672.5|32652.5|32672.5|32652.5|32672.1|32652.1|2
1736243780000|2025-01-07 09:56:20|32672.1|32652.1|32672.5|32652.5|32672.5|32652.5|32672.1|32652.1|2
1736243830000|2025-01-07 09:57:10|32671.9|32651.9|32671.9|32651.9|32671.9|32651.9|32671.9|32651.9|1
1736243840000|2025-01-07 09:57:20|32671.5|32651.5|32670.4|32650.4|32671.5|32651.5|32670.4|32650.4|4
1736243850000|2025-01-07 09:57:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1736243860000|2025-01-07 09:57:40|32671.1|32651.1|32673.5|32653.5|32673.5|32653.5|32671.1|32651.1|4
1736243890000|2025-01-07 09:58:10|32673.3|32653.3|32674.1|32654.1|32674.1|32654.1|32673.3|32653.3|2
1736243910000|2025-01-07 09:58:30|32674.7|32654.7|32678.9|32658.9|32678.9|32658.9|32674.7|32654.7|4
1736243920000|2025-01-07 09:58:40|32681.5|32661.5|32700.4|32680.4|32706.4|32686.4|32681.5|32661.5|14
1736243930000|2025-01-07 09:58:50|32699.7|32679.7|32697.5|32677.5|32699.7|32679.7|32697.5|32677.5|2
1736243940000|2025-01-07 09:59:00|32698.5|32678.5|32714.5|32694.5|32715.2|32695.2|32698.5|32678.5|13
1736243950000|2025-01-07 09:59:10|32709.5|32689.5|32701.6|32681.6|32709.5|32689.5|32701.4|32681.4|10
1736243960000|2025-01-07 09:59:20|32701.5|32681.5|32691.6|32671.6|32701.5|32681.5|32691.6|32671.6|7
1736243970000|2025-01-07 09:59:30|32691.1|32671.1|32685.1|32665.1|32691.8|32671.8|32685.1|32665.1|6
1736243980000|2025-01-07 09:59:40|32685|32665|32684.5|32664.5|32685|32665|32684.5|32664.5|2
1736243990000|2025-01-07 09:59:50|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736244000000|2025-01-07 10:00:00|32684|32664|32682.5|32662.5|32684|32664|32682.5|32662.5|3
1736244010000|2025-01-07 10:00:10|32682.1|32662.1|32681|32661|32682.1|32662.1|32681|32661|3
1736244020000|2025-01-07 10:00:20|32680.6|32660.6|32682.9|32662.9|32683.7|32663.7|32680.6|32660.6|8
1736244030000|2025-01-07 10:00:30|32682.7|32662.7|32682.9|32662.9|32684|32664|32682.7|32662.7|3
1736244040000|2025-01-07 10:00:40|32683.4|32663.4|32686|32666|32686.7|32666.7|32683.4|32663.4|5
1736244050000|2025-01-07 10:00:50|32686.5|32666.5|32687.8|32667.8|32687.9|32667.9|32686.5|32666.5|4
1736244060000|2025-01-07 10:01:00|32687.6|32667.6|32688.5|32668.5|32688.5|32668.5|32687.4|32667.4|4
1736244080000|2025-01-07 10:01:20|32689.6|32669.6|32688.9|32668.9|32689.6|32669.6|32685.5|32665.5|6
1736244100000|2025-01-07 10:01:40|32689.3|32669.3|32688.9|32668.9|32689.3|32669.3|32686.7|32666.7|5
1736244120000|2025-01-07 10:02:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1736244160000|2025-01-07 10:02:40|32687|32667|32688.9|32668.9|32688.9|32668.9|32687|32667|4
1736244170000|2025-01-07 10:02:50|32688.5|32668.5|32687.7|32667.7|32688.5|32668.5|32687.7|32667.7|2
1736244190000|2025-01-07 10:03:10|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1736244200000|2025-01-07 10:03:20|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736244220000|2025-01-07 10:03:40|32686.2|32666.2|32685.5|32665.5|32686.2|32666.2|32685.5|32665.5|2
1736244240000|2025-01-07 10:04:00|32687.5|32667.5|32687.5|32667.5|32692.5|32672.5|32687.5|32667.5|5
1736244260000|2025-01-07 10:04:20|32689.4|32669.4|32691.1|32671.1|32691.1|32671.1|32687.5|32667.5|4
1736244290000|2025-01-07 10:04:50|32690.7|32670.7|32689.9|32669.9|32690.7|32670.7|32689.7|32669.7|6
1736244300000|2025-01-07 10:05:00|32689.5|32669.5|32692.5|32672.5|32692.5|32672.5|32689.5|32669.5|3
1736244340000|2025-01-07 10:05:40|32691.6|32671.6|32689.2|32669.2|32691.6|32671.6|32689.1|32669.1|5
1736244350000|2025-01-07 10:05:50|32689.3|32669.3|32688.8|32668.8|32689.3|32669.3|32688.8|32668.8|3
1736244360000|2025-01-07 10:06:00|32689.1|32669.1|32688.9|32668.9|32689.1|32669.1|32688.9|32668.9|2
1736244370000|2025-01-07 10:06:10|32689.3|32669.3|32688.3|32668.3|32689.3|32669.3|32688.3|32668.3|3
1736244380000|2025-01-07 10:06:20|32687.9|32667.9|32689.1|32669.1|32689.7|32669.7|32687.9|32667.9|4
1736244440000|2025-01-07 10:07:20|32688.9|32668.9|32689.3|32669.3|32689.3|32669.3|32688.9|32668.9|2
1736244450000|2025-01-07 10:07:30|32690.2|32670.2|32687.7|32667.7|32690.2|32670.2|32687.7|32667.7|2
1736244460000|2025-01-07 10:07:40|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|1
1736244470000|2025-01-07 10:07:50|32690.2|32670.2|32690.8|32670.8|32690.8|32670.8|32690.2|32670.2|3
1736244480000|2025-01-07 10:08:00|32690.5|32670.5|32689.8|32669.8|32690.5|32670.5|32689.8|32669.8|2
1736244490000|2025-01-07 10:08:10|32689.7|32669.7|32688.3|32668.3|32689.7|32669.7|32687.2|32667.2|6
1736244510000|2025-01-07 10:08:30|32688.1|32668.1|32688|32668|32688.1|32668.1|32688|32668|2
1736244520000|2025-01-07 10:08:40|32688.1|32668.1|32691.1|32671.1|32691.1|32671.1|32688.1|32668.1|4
1736244530000|2025-01-07 10:08:50|32692.5|32672.5|32689.3|32669.3|32692.5|32672.5|32688.8|32668.8|5
1736244540000|2025-01-07 10:09:00|32689.1|32669.1|32687.5|32667.5|32689.1|32669.1|32687.5|32667.5|6
1736244550000|2025-01-07 10:09:10|32686.8|32666.8|32686.1|32666.1|32686.8|32666.8|32686.1|32666.1|3
1736244590000|2025-01-07 10:09:50|32683.6|32663.6|32681.8|32661.8|32683.6|32663.6|32681.8|32661.8|3
1736244600000|2025-01-07 10:10:00|32681.4|32661.4|32680.8|32660.8|32681.4|32661.4|32680.8|32660.8|4
1736244620000|2025-01-07 10:10:20|32681.3|32661.3|32681.3|32661.3|32681.3|32661.3|32681.3|32661.3|1
1736244650000|2025-01-07 10:10:50|32681.5|32661.5|32681.8|32661.8|32681.8|32661.8|32681.5|32661.5|2
1736244680000|2025-01-07 10:11:20|32681.9|32661.9|32681.9|32661.9|32681.9|32661.9|32681.9|32661.9|1
1736244690000|2025-01-07 10:11:30|32682.4|32662.4|32686.2|32666.2|32688.1|32668.1|32682.4|32662.4|5
1736244700000|2025-01-07 10:11:40|32686.4|32666.4|32686.4|32666.4|32686.4|32666.4|32686.3|32666.3|3
1736244720000|2025-01-07 10:12:00|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736244730000|2025-01-07 10:12:10|32686.3|32666.3|32689.1|32669.1|32689.1|32669.1|32686.3|32666.3|5
1736244740000|2025-01-07 10:12:20|32689.7|32669.7|32692.5|32672.5|32692.5|32672.5|32689.7|32669.7|3
1736244750000|2025-01-07 10:12:30|32693|32673|32693|32673|32693|32673|32693|32673|1
1736244760000|2025-01-07 10:12:40|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1736244770000|2025-01-07 10:12:50|32692.1|32672.1|32683.7|32663.7|32692.1|32672.1|32683.7|32663.7|9
1736244780000|2025-01-07 10:13:00|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736244790000|2025-01-07 10:13:10|32682.5|32662.5|32672.4|32652.4|32682.5|32662.5|32672.4|32652.4|12
1736244800000|2025-01-07 10:13:20|32671|32651|32668.5|32648.5|32671|32651|32666.4|32646.4|12
1736244960000|2025-01-07 10:16:00|32668|32648|32668.1|32648.1|32668.1|32648.1|32668|32648|2
1736244990000|2025-01-07 10:16:30|32668.2|32648.2|32668|32648|32668.2|32648.2|32668|32648|3
1736245000000|2025-01-07 10:16:40|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1736245010000|2025-01-07 10:16:50|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|1
1736245060000|2025-01-07 10:17:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245190000|2025-01-07 10:19:50|32665.5|32645.5|32665|32645|32665.5|32645.5|32665|32645|2
1736245200000|2025-01-07 10:20:00|32664|32644|32660.5|32640.5|32664|32644|32660.5|32640.5|4
1736245220000|2025-01-07 10:20:20|32659.5|32639.5|32658|32638|32659.5|32639.5|32657.5|32637.5|3
1736245270000|2025-01-07 10:21:10|32657.4|32637.4|32654.4|32634.4|32657.4|32637.4|32654.4|32634.4|7
1736245280000|2025-01-07 10:21:20|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|1
1736245300000|2025-01-07 10:21:40|32655.5|32635.5|32656.5|32636.5|32656.5|32636.5|32654.3|32634.3|4
1736245310000|2025-01-07 10:21:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736245350000|2025-01-07 10:22:30|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|1
1736245360000|2025-01-07 10:22:40|32659.7|32639.7|32660.1|32640.1|32660.1|32640.1|32659.5|32639.5|3
1736245370000|2025-01-07 10:22:50|32660.5|32640.5|32663.7|32643.7|32663.7|32643.7|32660.5|32640.5|3
1736245410000|2025-01-07 10:23:30|32662.5|32642.5|32665.7|32645.7|32665.7|32645.7|32662.5|32642.5|4
1736245420000|2025-01-07 10:23:40|32664.5|32644.5|32667.2|32647.2|32667.2|32647.2|32664.5|32644.5|3
1736245460000|2025-01-07 10:24:20|32667.1|32647.1|32667|32647|32667.1|32647.1|32667|32647|2
1736245470000|2025-01-07 10:24:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245500000|2025-01-07 10:25:00|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1736245510000|2025-01-07 10:25:10|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245520000|2025-01-07 10:25:20|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736245530000|2025-01-07 10:25:30|32666.6|32646.6|32666.5|32646.5|32666.6|32646.6|32666.5|32646.5|2
1736245560000|2025-01-07 10:26:00|32666.6|32646.6|32666.6|32646.6|32666.6|32646.6|32666.6|32646.6|1
1736245620000|2025-01-07 10:27:00|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736245710000|2025-01-07 10:28:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245720000|2025-01-07 10:28:40|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1736245760000|2025-01-07 10:29:20|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1736245770000|2025-01-07 10:29:30|32670.5|32650.5|32670|32650|32670.5|32650.5|32670|32650|2
1736245780000|2025-01-07 10:29:40|32669.5|32649.5|32670.5|32650.5|32670.5|32650.5|32669.5|32649.5|2
1736245790000|2025-01-07 10:29:50|32672.5|32652.5|32673|32653|32673|32653|32672.5|32652.5|2
1736245800000|2025-01-07 10:30:00|32673.1|32653.1|32673|32653|32673.1|32653.1|32672.5|32652.5|3
1736245810000|2025-01-07 10:30:10|32673.5|32653.5|32674.5|32654.5|32674.5|32654.5|32673.5|32653.5|2
1736245820000|2025-01-07 10:30:20|32676|32656|32676.3|32656.3|32676.3|32656.3|32676|32656|2
1736245830000|2025-01-07 10:30:30|32676.7|32656.7|32677|32657|32677|32657|32676.7|32656.7|2
1736245840000|2025-01-07 10:30:40|32677.3|32657.3|32677.5|32657.5|32677.5|32657.5|32677.3|32657.3|2
1736245850000|2025-01-07 10:30:50|32677.3|32657.3|32678|32658|32678|32658|32677.3|32657.3|3
1736245860000|2025-01-07 10:31:00|32678.5|32658.5|32679|32659|32679.5|32659.5|32678.5|32658.5|4
1736245870000|2025-01-07 10:31:10|32679.5|32659.5|32680|32660|32680|32660|32679|32659|8
1736245890000|2025-01-07 10:31:30|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736245930000|2025-01-07 10:32:10|32679.6|32659.6|32679.5|32659.5|32679.6|32659.6|32679.5|32659.5|2
1736245970000|2025-01-07 10:32:50|32679|32659|32678.5|32658.5|32679|32659|32678.5|32658.5|2
1736246030000|2025-01-07 10:33:50|32677|32657|32677.5|32657.5|32677.5|32657.5|32677|32657|2
1736246080000|2025-01-07 10:34:40|32678|32658|32678|32658|32678|32658|32678|32658|1
1736246110000|2025-01-07 10:35:10|32677.5|32657.5|32677|32657|32677.5|32657.5|32677|32657|2
1736246150000|2025-01-07 10:35:50|32676|32656|32676|32656|32676|32656|32676|32656|1
1736246160000|2025-01-07 10:36:00|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1736246190000|2025-01-07 10:36:30|32675|32655|32675|32655|32675|32655|32675|32655|1
1736246230000|2025-01-07 10:37:10|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736246300000|2025-01-07 10:38:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1736246430000|2025-01-07 10:40:30|32674|32654|32674|32654|32674|32654|32674|32654|1
1736246440000|2025-01-07 10:40:40|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736246490000|2025-01-07 10:41:30|32677|32657|32684|32659|32684|32661.6|32677|32657|5
1736246510000|2025-01-07 10:41:50|32690.4|32653.7|32690.6|32653.9|32690.6|32653.9|32690.4|32653.7|2
1736246520000|2025-01-07 10:42:00|32690.4|32653.7|32684.5|32659.5|32690.4|32660|32684|32653.7|5
1736246530000|2025-01-07 10:42:10|32685|32660|32685|32660|32685|32660|32685|32660|1
1736246540000|2025-01-07 10:42:20|32687.7|32662.7|32685|32660|32687.7|32662.7|32685|32660|4
1736246550000|2025-01-07 10:42:30|32685.1|32660.1|32685.1|32660.1|32685.1|32660.1|32685.1|32660.1|1
1736246560000|2025-01-07 10:42:40|32685.3|32660.3|32685.1|32660.1|32685.5|32660.5|32685.1|32660.1|4
1736246570000|2025-01-07 10:42:50|32685|32660|32682.7|32662.7|32685.1|32662.7|32682.6|32660|4
1736246580000|2025-01-07 10:43:00|32682.8|32662.8|32682.5|32662.5|32682.8|32662.8|32682.5|32662.5|2
1736246590000|2025-01-07 10:43:10|32681.8|32661.8|32682.5|32662.5|32682.5|32662.5|32681.8|32661.8|2
1736246600000|2025-01-07 10:43:20|32682.1|32662.1|32682.8|32662.8|32682.8|32662.8|32682.1|32662.1|2
1736246610000|2025-01-07 10:43:30|32682.9|32662.9|32680|32660|32682.9|32662.9|32680|32660|5
1736246630000|2025-01-07 10:43:50|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736246640000|2025-01-07 10:44:00|32679|32659|32679|32659|32679|32659|32679|32659|1
1736246650000|2025-01-07 10:44:10|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736246680000|2025-01-07 10:44:40|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1736246700000|2025-01-07 10:45:00|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736246710000|2025-01-07 10:45:10|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1736246780000|2025-01-07 10:46:20|32677|32657|32677|32657|32677|32657|32677|32657|1
1736246800000|2025-01-07 10:46:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1736246830000|2025-01-07 10:47:10|32676|32656|32676.5|32656.5|32676.5|32656.5|32676|32656|2
1736246850000|2025-01-07 10:47:30|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1736246940000|2025-01-07 10:49:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736247060000|2025-01-07 10:51:00|32674|32654|32675.5|32655.5|32675.5|32655.5|32674|32654|2
1736247140000|2025-01-07 10:52:20|32676|32656|32676.5|32656.5|32676.5|32656.5|32676|32656|2
1736247150000|2025-01-07 10:52:30|32677|32657|32677.5|32657.5|32677.5|32657.5|32677|32657|2
1736247210000|2025-01-07 10:53:30|32678|32658|32678.5|32658.5|32678.5|32658.5|32678|32658|2
1736247220000|2025-01-07 10:53:40|32679|32659|32679|32659|32679|32659|32679|32659|1
1736247230000|2025-01-07 10:53:50|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736247340000|2025-01-07 10:55:40|32680|32660|32680|32660|32680|32660|32680|32660|1
1736247410000|2025-01-07 10:56:50|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736247420000|2025-01-07 10:57:00|32681|32661|32681|32661|32681|32661|32681|32661|1
1736247620000|2025-01-07 11:00:20|32681.5|32661.5|32682.5|32662.5|32682.5|32662.5|32681.5|32661.5|3
1736247640000|2025-01-07 11:00:40|32683|32663|32684.5|32664.5|32684.5|32664.5|32683|32663|2
1736247970000|2025-01-07 11:06:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1736248030000|2025-01-07 11:07:10|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1736248050000|2025-01-07 11:07:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1736248070000|2025-01-07 11:07:50|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736248180000|2025-01-07 11:09:40|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1736248320000|2025-01-07 11:12:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1736248530000|2025-01-07 11:15:30|32686.5|32666.5|32692.8|32672.8|32692.8|32672.8|32686.5|32666.5|2
1736248550000|2025-01-07 11:15:50|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1736248600000|2025-01-07 11:16:40|32690|32670|32690|32670|32690|32670|32690|32670|1
1736248620000|2025-01-07 11:17:00|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1736248650000|2025-01-07 11:17:30|32690|32670|32690.5|32670.5|32690.5|32670.5|32690|32670|2
1736248710000|2025-01-07 11:18:30|32693|32673|32693.6|32673.6|32693.6|32673.6|32693|32673|2
1736248720000|2025-01-07 11:18:40|32694.1|32674.1|32695.5|32675.5|32695.5|32675.5|32694.1|32674.1|2
1736248730000|2025-01-07 11:18:50|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1736248740000|2025-01-07 11:19:00|32698.4|32678.4|32699.6|32679.6|32699.7|32679.7|32698.4|32678.4|5
1736248750000|2025-01-07 11:19:10|32698.6|32678.6|32698.6|32678.6|32698.6|32678.6|32698.6|32678.6|1
1736248760000|2025-01-07 11:19:20|32699.3|32679.3|32699.2|32679.2|32699.3|32679.3|32698.8|32678.8|4
1736248770000|2025-01-07 11:19:30|32699.3|32679.3|32699.1|32679.1|32699.3|32679.3|32698.9|32678.9|3
1736248780000|2025-01-07 11:19:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736248790000|2025-01-07 11:19:50|32698.4|32678.4|32695.5|32675.5|32698.4|32678.4|32695.3|32675.3|6
1736248800000|2025-01-07 11:20:00|32698|32678|32700.4|32680.4|32700.4|32680.4|32698|32678|3
1736248810000|2025-01-07 11:20:10|32700.1|32680.1|32707.1|32687.1|32707.1|32687.1|32700.1|32680.1|4
1736248820000|2025-01-07 11:20:20|32706|32686|32711.5|32691.5|32713|32693|32706|32686|5
1736248840000|2025-01-07 11:20:40|32710.9|32690.9|32712.5|32692.5|32712.5|32692.5|32709.4|32689.4|4
1736248850000|2025-01-07 11:20:50|32710.9|32690.9|32707.4|32687.4|32710.9|32690.9|32707.4|32687.4|5
1736248870000|2025-01-07 11:21:10|32707|32687|32711.5|32691.5|32712.5|32692.5|32706.5|32686.5|6
1736248880000|2025-01-07 11:21:20|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|1
1736248890000|2025-01-07 11:21:30|32709.8|32689.8|32708.4|32688.4|32709.8|32689.8|32708.4|32688.4|3
1736248910000|2025-01-07 11:21:50|32711.4|32691.4|32712.5|32692.5|32712.5|32692.5|32711.4|32691.4|2
1736248990000|2025-01-07 11:23:10|32710.5|32690.5|32709.5|32689.5|32710.5|32690.5|32709.5|32689.5|3
1736249010000|2025-01-07 11:23:30|32710.5|32690.5|32709.5|32689.5|32710.5|32690.5|32709.5|32689.5|2
1736249100000|2025-01-07 11:25:00|32709.8|32689.8|32710|32690|32710|32690|32709.8|32689.8|2
1736249150000|2025-01-07 11:25:50|32710.1|32690.1|32710.5|32690.5|32710.5|32690.5|32710.1|32690.1|2
1736249170000|2025-01-07 11:26:10|32709.6|32689.6|32709.6|32689.6|32709.6|32689.6|32709.5|32689.5|3
1736249180000|2025-01-07 11:26:20|32710.1|32690.1|32712.6|32692.6|32712.6|32692.6|32709.5|32689.5|7
1736249190000|2025-01-07 11:26:30|32714.2|32694.2|32709.5|32689.5|32714.2|32694.2|32709.5|32689.5|5
1736249210000|2025-01-07 11:26:50|32711|32691|32713|32693|32713.9|32693.9|32711|32691|5
1736249230000|2025-01-07 11:27:10|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1736249290000|2025-01-07 11:28:10|32711|32691|32711|32691|32711|32691|32711|32691|1
1736249300000|2025-01-07 11:28:20|32712.2|32692.2|32712.2|32692.2|32712.2|32692.2|32712.2|32692.2|1
1736249370000|2025-01-07 11:29:30|32711.5|32691.5|32712.1|32692.1|32712.1|32692.1|32711.5|32691.5|2
1736249380000|2025-01-07 11:29:40|32711.5|32691.5|32711|32691|32711.5|32691.5|32711|32691|2
1736249390000|2025-01-07 11:29:50|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711|32691|3
1736249430000|2025-01-07 11:30:30|32711.7|32691.7|32711.7|32691.7|32711.7|32691.7|32711.7|32691.7|1
1736249440000|2025-01-07 11:30:40|32711.1|32691.1|32711|32691|32711.1|32691.1|32711|32691|2
1736249450000|2025-01-07 11:30:50|32711.4|32691.4|32711.9|32691.9|32711.9|32691.9|32711.4|32691.4|2
1736249460000|2025-01-07 11:31:00|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|1
1736249470000|2025-01-07 11:31:10|32711|32691|32711|32691|32711|32691|32711|32691|1
1736249480000|2025-01-07 11:31:20|32711.4|32691.4|32711.9|32691.9|32711.9|32691.9|32711.4|32691.4|2
1736249490000|2025-01-07 11:31:30|32711|32691|32711|32691|32711|32691|32711|32691|1
1736249500000|2025-01-07 11:31:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1736249600000|2025-01-07 11:33:20|32713.1|32693.1|32713.6|32693.6|32714.6|32694.6|32713.1|32693.1|4
1736249610000|2025-01-07 11:33:30|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736249620000|2025-01-07 11:33:40|32713.6|32693.6|32712.5|32692.5|32713.6|32693.6|32712.5|32692.5|3
1736249640000|2025-01-07 11:34:00|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32709.5|32689.5|3
1736249650000|2025-01-07 11:34:10|32711.5|32691.5|32712.5|32692.5|32712.5|32692.5|32711.5|32691.5|2
1736249660000|2025-01-07 11:34:20|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1736249670000|2025-01-07 11:34:30|32712|32692|32712|32692|32712|32692|32712|32692|1
1736249680000|2025-01-07 11:34:40|32708|32688|32709.6|32689.6|32709.6|32689.6|32706.5|32686.5|7
1736249690000|2025-01-07 11:34:50|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|1
1736249700000|2025-01-07 11:35:00|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|1
1736249720000|2025-01-07 11:35:20|32708.2|32688.2|32708|32688|32708.2|32688.2|32708|32688|2
1736249760000|2025-01-07 11:36:00|32708.8|32688.8|32709|32689|32709|32689|32708.8|32688.8|2
1736249770000|2025-01-07 11:36:10|32709.4|32689.4|32709.5|32689.5|32709.5|32689.5|32709.4|32689.4|2
1736249780000|2025-01-07 11:36:20|32709|32689|32709|32689|32709|32689|32709|32689|1
1736249790000|2025-01-07 11:36:30|32709.4|32689.4|32709.5|32689.5|32709.5|32689.5|32709.4|32689.4|2
1736249850000|2025-01-07 11:37:30|32709|32689|32708.5|32688.5|32709|32689|32708.5|32688.5|2
1736249860000|2025-01-07 11:37:40|32705.9|32685.9|32705.5|32685.5|32705.9|32685.9|32705.5|32685.5|2
1736249900000|2025-01-07 11:38:20|32705.4|32685.4|32705.9|32685.9|32705.9|32685.9|32705.4|32685.4|2
1736249910000|2025-01-07 11:38:30|32705.5|32685.5|32704.4|32684.4|32705.5|32685.5|32704.4|32684.4|4
1736249920000|2025-01-07 11:38:40|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736249930000|2025-01-07 11:38:50|32705.4|32685.4|32705.4|32685.4|32705.4|32685.4|32705.4|32685.4|1
1736249940000|2025-01-07 11:39:00|32704.5|32684.5|32707.3|32687.3|32707.5|32687.5|32704.5|32684.5|6
1736249950000|2025-01-07 11:39:10|32707.5|32687.5|32707.6|32687.6|32707.6|32687.6|32707.5|32687.5|2
1736249960000|2025-01-07 11:39:20|32708.1|32688.1|32708.7|32688.7|32708.7|32688.7|32708.1|32688.1|3
1736249970000|2025-01-07 11:39:30|32708.9|32688.9|32709.4|32689.4|32709.4|32689.4|32708.9|32688.9|2
1736249980000|2025-01-07 11:39:40|32708.4|32688.4|32709.1|32689.1|32709.1|32689.1|32708.4|32688.4|3
1736249990000|2025-01-07 11:39:50|32708.5|32688.5|32708.5|32688.5|32709.1|32689.1|32708.5|32688.5|3
1736250000000|2025-01-07 11:40:00|32706|32686|32708.5|32688.5|32708.5|32688.5|32706|32686|2
1736250010000|2025-01-07 11:40:10|32708.6|32688.6|32708.5|32688.5|32708.6|32688.6|32708.5|32688.5|2
1736250070000|2025-01-07 11:41:10|32707.6|32687.6|32707.5|32687.5|32707.6|32687.6|32707.5|32687.5|2
1736250100000|2025-01-07 11:41:40|32707.3|32687.3|32706.5|32686.5|32707.3|32687.3|32706.5|32686.5|2
1736250140000|2025-01-07 11:42:20|32707.4|32687.4|32707.4|32687.4|32707.4|32687.4|32707.4|32687.4|1
1736250150000|2025-01-07 11:42:30|32706.5|32686.5|32706.6|32686.6|32706.6|32686.6|32706.5|32686.5|2
1736250160000|2025-01-07 11:42:40|32706.4|32686.4|32705.5|32685.5|32706.4|32686.4|32705.4|32685.4|3
1736250170000|2025-01-07 11:42:50|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|1
1736250180000|2025-01-07 11:43:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736250200000|2025-01-07 11:43:20|32705.3|32685.3|32705.5|32685.5|32705.5|32685.5|32705.3|32685.3|2
1736250220000|2025-01-07 11:43:40|32704.6|32684.6|32704.5|32684.5|32704.6|32684.6|32704.5|32684.5|2
1736250340000|2025-01-07 11:45:40|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|1
1736250380000|2025-01-07 11:46:20|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736250430000|2025-01-07 11:47:10|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1736250440000|2025-01-07 11:47:20|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1736250490000|2025-01-07 11:48:10|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1736250500000|2025-01-07 11:48:20|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736250550000|2025-01-07 11:49:10|32704.7|32684.7|32704.5|32684.5|32704.7|32684.7|32704.5|32684.5|2
1736250570000|2025-01-07 11:49:30|32705.1|32685.1|32704.5|32684.5|32705.1|32685.1|32704.5|32684.5|3
1736250590000|2025-01-07 11:49:50|32705.1|32685.1|32704.3|32684.3|32705.1|32685.1|32704.3|32684.3|2
1736250600000|2025-01-07 11:50:00|32705.1|32685.1|32704.5|32684.5|32705.1|32685.1|32704.5|32684.5|2
1736250610000|2025-01-07 11:50:10|32704.3|32684.3|32704.8|32684.8|32704.8|32684.8|32704.3|32684.3|2
1736250620000|2025-01-07 11:50:20|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736250670000|2025-01-07 11:51:10|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|1
1736128860000|2025-01-06 02:01:00|32955|32935|32955.1|32935.1|32955.1|32935.1|32955|32935|2
1736128890000|2025-01-06 02:01:30|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1736128900000|2025-01-06 02:01:40|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|1
1736128940000|2025-01-06 02:02:20|32955.9|32935.9|32960.5|32940.5|32960.5|32940.5|32955.9|32935.9|6
1736128950000|2025-01-06 02:02:30|32961.5|32941.5|32962.5|32942.5|32962.5|32942.5|32961.5|32941.5|3
1736128970000|2025-01-06 02:02:50|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736128980000|2025-01-06 02:03:00|32963.5|32943.5|32968.5|32948.5|32968.5|32948.5|32963.5|32943.5|7
1736129000000|2025-01-06 02:03:20|32967.1|32947.1|32965.5|32945.5|32967.1|32947.1|32965.5|32945.5|3
1736129030000|2025-01-06 02:03:50|32966.1|32946.1|32970.5|32950.5|32971.1|32951.1|32966.1|32946.1|9
1736129040000|2025-01-06 02:04:00|32972|32952|32967.5|32947.5|32972|32952|32967.5|32947.5|4
1736129050000|2025-01-06 02:04:10|32967|32947|32967|32947|32967|32947|32967|32947|1
1736129060000|2025-01-06 02:04:20|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736129100000|2025-01-06 02:05:00|32966.1|32946.1|32964|32944|32966.1|32946.1|32964|32944|4
1736129120000|2025-01-06 02:05:20|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736129160000|2025-01-06 02:06:00|32965|32945|32965.5|32945.5|32965.5|32945.5|32965|32945|2
1736129170000|2025-01-06 02:06:10|32965|32945|32964.5|32944.5|32965|32945|32964.5|32944.5|2
1736129180000|2025-01-06 02:06:20|32965|32945|32965|32945|32965.5|32945.5|32965|32945|3
1736129190000|2025-01-06 02:06:30|32962.5|32942.5|32960|32940|32962.5|32942.5|32960|32940|3
1736129210000|2025-01-06 02:06:50|32959|32939|32959|32939|32959|32939|32959|32939|1
1736129230000|2025-01-06 02:07:10|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736129350000|2025-01-06 02:09:10|32956.1|32936.1|32955.2|32935.2|32956.1|32936.1|32955.2|32935.2|4
1736129360000|2025-01-06 02:09:20|32953.1|32933.1|32946.8|32926.8|32953.1|32933.1|32946.8|32926.8|4
1736129370000|2025-01-06 02:09:30|32947.6|32927.6|32943.5|32923.5|32947.6|32927.6|32942.5|32922.5|5
1736129380000|2025-01-06 02:09:40|32944.4|32924.4|32943.5|32923.5|32944.4|32924.4|32943|32923|3
1736129390000|2025-01-06 02:09:50|32943|32923|32945.1|32925.1|32945.1|32925.1|32943|32923|4
1736129400000|2025-01-06 02:10:00|32945|32925|32945|32925|32945|32925|32945|32925|1
1736129410000|2025-01-06 02:10:10|32944.5|32924.5|32940.2|32920.2|32944.5|32924.5|32940.2|32920.2|3
1736129420000|2025-01-06 02:10:20|32940.1|32920.1|32940.2|32920.2|32940.2|32920.2|32940.1|32920.1|2
1736129430000|2025-01-06 02:10:30|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736129440000|2025-01-06 02:10:40|32940|32920|32937|32917|32940|32920|32936.5|32916.5|7
1736129480000|2025-01-06 02:11:20|32937.1|32917.1|32939|32919|32939|32919|32937.1|32917.1|4
1736129500000|2025-01-06 02:11:40|32938.7|32918.7|32938.7|32918.7|32938.7|32918.7|32938.7|32918.7|1
1736129520000|2025-01-06 02:12:00|32939.2|32919.2|32939.2|32919.2|32939.2|32919.2|32939.2|32919.2|1
1736129530000|2025-01-06 02:12:10|32939.3|32919.3|32938.9|32918.9|32939.3|32919.3|32938.9|32918.9|2
1736129560000|2025-01-06 02:12:40|32939.3|32919.3|32939.3|32919.3|32939.3|32919.3|32939.3|32919.3|1
1736129580000|2025-01-06 02:13:00|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1736129610000|2025-01-06 02:13:30|32939|32919|32940.5|32920.5|32940.5|32920.5|32939|32919|3
1736129680000|2025-01-06 02:14:40|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736129690000|2025-01-06 02:14:50|32940.5|32920.5|32940.1|32920.1|32940.5|32920.5|32940.1|32920.1|2
1736129700000|2025-01-06 02:15:00|32940.5|32920.5|32940.1|32920.1|32940.5|32920.5|32940.1|32920.1|2
1736129710000|2025-01-06 02:15:10|32940.5|32920.5|32941.1|32921.1|32941.1|32921.1|32940.5|32920.5|2
1736129740000|2025-01-06 02:15:40|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736129750000|2025-01-06 02:15:50|32940.1|32920.1|32940.5|32920.5|32940.5|32920.5|32940.1|32920.1|2
1736129770000|2025-01-06 02:16:10|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736129810000|2025-01-06 02:16:50|32940.1|32920.1|32940.5|32920.5|32940.5|32920.5|32940.1|32920.1|2
1736129830000|2025-01-06 02:17:10|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736129840000|2025-01-06 02:17:20|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736129880000|2025-01-06 02:18:00|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736129890000|2025-01-06 02:18:10|32939.5|32919.5|32939.7|32919.7|32939.7|32919.7|32939.5|32919.5|2
1736129910000|2025-01-06 02:18:30|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|1
1736129930000|2025-01-06 02:18:50|32940.1|32920.1|32939.8|32919.8|32940.1|32920.1|32939.8|32919.8|2
1736129960000|2025-01-06 02:19:20|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736130010000|2025-01-06 02:20:10|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736130020000|2025-01-06 02:20:20|32942.5|32922.5|32944.9|32924.9|32944.9|32924.9|32942.5|32922.5|2
1736130040000|2025-01-06 02:20:40|32944.5|32924.5|32945.5|32925.5|32945.5|32925.5|32944.5|32924.5|3
1736130050000|2025-01-06 02:20:50|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|1
1736130060000|2025-01-06 02:21:00|32945.5|32925.5|32949.9|32929.9|32949.9|32929.9|32945.5|32925.5|3
1736130080000|2025-01-06 02:21:20|32949.5|32929.5|32950.4|32930.4|32950.4|32930.4|32949.5|32929.5|3
1736130090000|2025-01-06 02:21:30|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736130100000|2025-01-06 02:21:40|32952.5|32932.5|32955.5|32935.5|32955.5|32935.5|32952.5|32932.5|4
1736130120000|2025-01-06 02:22:00|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|1
1736130130000|2025-01-06 02:22:10|32956.3|32936.3|32955.9|32935.9|32956.5|32936.5|32955.9|32935.9|4
1736130140000|2025-01-06 02:22:20|32956.1|32936.1|32955.5|32935.5|32956.1|32936.1|32955.5|32935.5|3
1736130160000|2025-01-06 02:22:40|32954.5|32934.5|32955.5|32935.5|32955.5|32935.5|32954.5|32934.5|2
1736130180000|2025-01-06 02:23:00|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736130220000|2025-01-06 02:23:40|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130240000|2025-01-06 02:24:00|32954|32934|32954|32934|32954|32934|32954|32934|1
1736130250000|2025-01-06 02:24:10|32950.9|32930.9|32949.5|32929.5|32950.9|32930.9|32949.5|32929.5|2
1736130270000|2025-01-06 02:24:30|32949|32929|32952.5|32932.5|32952.5|32932.5|32949|32929|3
1736130300000|2025-01-06 02:25:00|32954.7|32934.7|32954.9|32934.9|32954.9|32934.9|32954.7|32934.7|2
1736130320000|2025-01-06 02:25:20|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130340000|2025-01-06 02:25:40|32956.5|32936.5|32960.5|32940.5|32960.5|32940.5|32956.5|32936.5|2
1736130350000|2025-01-06 02:25:50|32959.1|32939.1|32964.5|32944.5|32964.5|32944.5|32957.5|32937.5|8
1736130370000|2025-01-06 02:26:10|32960.9|32940.9|32959.9|32939.9|32960.9|32940.9|32959.8|32939.8|3
1736130380000|2025-01-06 02:26:20|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|1
1736130390000|2025-01-06 02:26:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736130460000|2025-01-06 02:27:40|32955.3|32935.3|32954.1|32934.1|32955.3|32935.3|32954.1|32934.1|2
1736130510000|2025-01-06 02:28:30|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1736130520000|2025-01-06 02:28:40|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736130530000|2025-01-06 02:28:50|32952.1|32932.1|32955.5|32935.5|32955.5|32935.5|32952.1|32932.1|2
1736130570000|2025-01-06 02:29:30|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736130670000|2025-01-06 02:31:10|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130740000|2025-01-06 02:32:20|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736130770000|2025-01-06 02:32:50|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736130800000|2025-01-06 02:33:20|32951.1|32931.1|32949.4|32929.4|32951.1|32931.1|32948.5|32928.5|4
1736130810000|2025-01-06 02:33:30|32949.8|32929.8|32952.5|32932.5|32952.5|32932.5|32949.8|32929.8|3
1736130900000|2025-01-06 02:35:00|32951.5|32931.5|32948.5|32928.5|32951.5|32931.5|32948.5|32928.5|4
1736130920000|2025-01-06 02:35:20|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|1
1736130930000|2025-01-06 02:35:30|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1736130940000|2025-01-06 02:35:40|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736130950000|2025-01-06 02:35:50|32949.1|32929.1|32950.1|32930.1|32950.1|32930.1|32949.1|32929.1|2
1736130980000|2025-01-06 02:36:20|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736131000000|2025-01-06 02:36:40|32950.1|32930.1|32950|32930|32950.1|32930.1|32950|32930|2
1736131010000|2025-01-06 02:36:50|32949.5|32929.5|32950|32930|32950|32930|32949|32929|3
1736131040000|2025-01-06 02:37:20|32949|32929|32949|32929|32949|32929|32949|32929|1
1736131060000|2025-01-06 02:37:40|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736131090000|2025-01-06 02:38:10|32949|32929|32949|32929|32949|32929|32949|32929|1
1736131170000|2025-01-06 02:39:30|32946|32926|32945.5|32925.5|32946|32926|32945.5|32925.5|2
1736131180000|2025-01-06 02:39:40|32944|32924|32943|32923|32944|32924|32943|32923|3
1736131190000|2025-01-06 02:39:50|32944.1|32924.1|32944.6|32924.6|32944.6|32924.6|32944.1|32924.1|2
1736131210000|2025-01-06 02:40:10|32944.7|32924.7|32944.7|32924.7|32944.7|32924.7|32944.7|32924.7|1
1736131270000|2025-01-06 02:41:10|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|1
1736131290000|2025-01-06 02:41:30|32944.7|32924.7|32944.8|32924.8|32944.8|32924.8|32944.7|32924.7|2
1736131310000|2025-01-06 02:41:50|32944.9|32924.9|32944.8|32924.8|32944.9|32924.9|32944.8|32924.8|2
1736131320000|2025-01-06 02:42:00|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1736131330000|2025-01-06 02:42:10|32943.5|32923.5|32937.9|32917.9|32943.5|32923.5|32937.9|32917.9|11
1736131350000|2025-01-06 02:42:30|32937.7|32917.7|32937.3|32917.3|32937.7|32917.7|32937.3|32917.3|4
1736131360000|2025-01-06 02:42:40|32938.5|32918.5|32939.1|32919.1|32939.1|32919.1|32938.5|32918.5|2
1736131380000|2025-01-06 02:43:00|32939.5|32919.5|32939.1|32919.1|32939.5|32919.5|32939.1|32919.1|2
1736131430000|2025-01-06 02:43:50|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1736131450000|2025-01-06 02:44:10|32937.5|32917.5|32938.5|32918.5|32939.1|32919.1|32937.5|32917.5|3
1736131470000|2025-01-06 02:44:30|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1736131500000|2025-01-06 02:45:00|32942.1|32922.1|32942.5|32922.5|32942.5|32922.5|32942.1|32922.1|2
1736131510000|2025-01-06 02:45:10|32944.7|32924.7|32944.8|32924.8|32944.8|32924.8|32944.7|32924.7|2
1736131520000|2025-01-06 02:45:20|32946.5|32926.5|32945.7|32925.7|32946.5|32926.5|32945.4|32925.4|3
1736131540000|2025-01-06 02:45:40|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736131550000|2025-01-06 02:45:50|32948.5|32928.5|32949.1|32929.1|32949.1|32929.1|32948.5|32928.5|2
1736131560000|2025-01-06 02:46:00|32948.1|32928.1|32949.1|32929.1|32949.1|32929.1|32948.1|32928.1|2
1736131570000|2025-01-06 02:46:10|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736131580000|2025-01-06 02:46:20|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1736131630000|2025-01-06 02:47:10|32949|32929|32949|32929|32949|32929|32949|32929|1
1736131680000|2025-01-06 02:48:00|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736131700000|2025-01-06 02:48:20|32945.8|32925.8|32944.5|32924.5|32945.8|32925.8|32944.5|32924.5|2
1736131710000|2025-01-06 02:48:30|32946.5|32926.5|32947.5|32927.5|32947.5|32927.5|32946.5|32926.5|2
1736131720000|2025-01-06 02:48:40|32947|32927|32947.5|32927.5|32947.5|32927.5|32947|32927|2
1736131730000|2025-01-06 02:48:50|32947|32927|32947|32927|32947|32927|32947|32927|1
1736131740000|2025-01-06 02:49:00|32945.2|32925.2|32947|32927|32947|32927|32945.2|32925.2|2
1736131820000|2025-01-06 02:50:20|32945.2|32925.2|32939.4|32919.4|32947|32927|32939.4|32919.4|4
1736131830000|2025-01-06 02:50:30|32940|32920|32941.1|32921.1|32941.1|32921.1|32940|32920|3
1736131840000|2025-01-06 02:50:40|32941|32921|32941|32921|32941|32921|32941|32921|1
1736131850000|2025-01-06 02:50:50|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736131870000|2025-01-06 02:51:10|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1736131940000|2025-01-06 02:52:20|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736131950000|2025-01-06 02:52:30|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1736131970000|2025-01-06 02:52:50|32940|32920|32940.1|32920.1|32940.1|32920.1|32940|32920|2
1736131990000|2025-01-06 02:53:10|32940|32920|32940.1|32920.1|32940.1|32920.1|32940|32920|2
1736132010000|2025-01-06 02:53:30|32938.9|32918.9|32938.9|32918.9|32938.9|32918.9|32938.9|32918.9|1
1736132020000|2025-01-06 02:53:40|32940.1|32920.1|32939.5|32919.5|32940.1|32920.1|32939.5|32919.5|2
1736132040000|2025-01-06 02:54:00|32941.1|32921.1|32941.5|32921.5|32941.5|32921.5|32941.1|32921.1|2
1736132050000|2025-01-06 02:54:10|32940.9|32920.9|32941.1|32921.1|32941.1|32921.1|32940.9|32920.9|2
1736132100000|2025-01-06 02:55:00|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132130000|2025-01-06 02:55:30|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1736132160000|2025-01-06 02:56:00|32938.7|32918.7|32938.9|32918.9|32938.9|32918.9|32938.7|32918.7|3
1736132180000|2025-01-06 02:56:20|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132190000|2025-01-06 02:56:30|32937.5|32917.5|32936.5|32916.5|32937.5|32917.5|32936.5|32916.5|2
1736132220000|2025-01-06 02:57:00|32935.4|32915.4|32934.2|32914.2|32935.4|32915.4|32934.1|32914.1|4
1736132240000|2025-01-06 02:57:20|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|1
1736132310000|2025-01-06 02:58:30|32935.5|32915.5|32941.1|32921.1|32941.1|32921.1|32935.5|32915.5|8
1736132320000|2025-01-06 02:58:40|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1736132340000|2025-01-06 02:59:00|32938.5|32918.5|32938.4|32918.4|32938.5|32918.5|32938.4|32918.4|2
1736132350000|2025-01-06 02:59:10|32937.8|32917.8|32938.1|32918.1|32938.1|32918.1|32937.8|32917.8|3
1736132380000|2025-01-06 02:59:40|32938.5|32918.5|32938.9|32918.9|32939.1|32919.1|32938.5|32918.5|3
1736132390000|2025-01-06 02:59:50|32939.4|32919.4|32940.1|32920.1|32940.1|32920.1|32939.4|32919.4|2
1736132400000|2025-01-06 03:00:00|32939.9|32919.9|32942.5|32922.5|32942.5|32922.5|32939.9|32919.9|5
1736132410000|2025-01-06 03:00:10|32943.5|32923.5|32941.4|32921.4|32944.1|32924.1|32941.4|32921.4|6
1736132470000|2025-01-06 03:01:10|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132480000|2025-01-06 03:01:20|32941.1|32921.1|32941.5|32921.5|32941.5|32921.5|32941.1|32921.1|2
1736132500000|2025-01-06 03:01:40|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1736132510000|2025-01-06 03:01:50|32942|32922|32942|32922|32942|32922|32942|32922|1
1736132540000|2025-01-06 03:02:20|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736132560000|2025-01-06 03:02:40|32942|32922|32940.8|32920.8|32942|32922|32940.8|32920.8|3
1736132580000|2025-01-06 03:03:00|32941.5|32921.5|32941|32921|32941.5|32921.5|32941|32921|2
1736132590000|2025-01-06 03:03:10|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|1
1736132600000|2025-01-06 03:03:20|32940|32920|32939.4|32919.4|32940|32920|32939.4|32919.4|2
1736132640000|2025-01-06 03:04:00|32939.8|32919.8|32934.4|32914.4|32940|32920|32934|32914|4
1736132660000|2025-01-06 03:04:20|32934.7|32914.7|32933.4|32913.4|32936.1|32916.1|32933.4|32913.4|5
1736132670000|2025-01-06 03:04:30|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1736132690000|2025-01-06 03:04:50|32933.5|32913.5|32932.9|32912.9|32933.5|32913.5|32932.9|32912.9|2
1736132700000|2025-01-06 03:05:00|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|1
1736132710000|2025-01-06 03:05:10|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1736132730000|2025-01-06 03:05:30|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|32933.4|32913.4|1
1736132780000|2025-01-06 03:06:20|32933|32913|32933.2|32913.2|32933.2|32913.2|32933|32913|2
1736132820000|2025-01-06 03:07:00|32933|32913|32933.5|32913.5|32933.5|32913.5|32933|32913|2
1736132830000|2025-01-06 03:07:10|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|1
1736132890000|2025-01-06 03:08:10|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|1
1736132910000|2025-01-06 03:08:30|32934.5|32914.5|32934.4|32914.4|32935|32915|32934.4|32914.4|3
1736132930000|2025-01-06 03:08:50|32935.8|32915.8|32936.8|32916.8|32937.5|32917.5|32935.8|32915.8|3
1736132950000|2025-01-06 03:09:10|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1736133080000|2025-01-06 03:11:20|32939.4|32919.4|32939.8|32919.8|32939.8|32919.8|32939.4|32919.4|2
1736133090000|2025-01-06 03:11:30|32939.5|32919.5|32939.8|32919.8|32939.8|32919.8|32939.5|32919.5|2
1736133100000|2025-01-06 03:11:40|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1736133120000|2025-01-06 03:12:00|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1736133180000|2025-01-06 03:13:00|32936.7|32916.7|32935.5|32915.5|32936.7|32916.7|32935.5|32915.5|3
1736133210000|2025-01-06 03:13:30|32936|32916|32935.5|32915.5|32936|32916|32935.5|32915.5|2
1736133230000|2025-01-06 03:13:50|32936|32916|32935.5|32915.5|32936|32916|32935.5|32915.5|2
1736133250000|2025-01-06 03:14:10|32935|32915|32927.5|32907.5|32935|32915|32927.5|32907.5|4
1736133300000|2025-01-06 03:15:00|32925.6|32905.6|32923.2|32903.2|32925.6|32905.6|32923|32903|4
1736133310000|2025-01-06 03:15:10|32923|32903|32923.4|32903.4|32923.4|32903.4|32923|32903|2
1736133330000|2025-01-06 03:15:30|32923|32903|32923|32903|32923|32903|32923|32903|1
1736133340000|2025-01-06 03:15:40|32925.5|32905.5|32926|32906|32926|32906|32925.5|32905.5|2
1736133350000|2025-01-06 03:15:50|32924|32904|32923|32903|32924|32904|32923|32903|2
1736133390000|2025-01-06 03:16:30|32923.5|32903.5|32924.5|32904.5|32924.5|32904.5|32923|32903|4
1736133410000|2025-01-06 03:16:50|32925.5|32905.5|32925.5|32905.5|32927|32907|32925.5|32905.5|3
1736133420000|2025-01-06 03:17:00|32925.8|32905.8|32925.5|32905.5|32925.8|32905.8|32925.5|32905.5|2
1736133430000|2025-01-06 03:17:10|32926.1|32906.1|32926.1|32906.1|32926.5|32906.5|32926.1|32906.1|3
1736133440000|2025-01-06 03:17:20|32927.1|32907.1|32927.5|32907.5|32927.5|32907.5|32927.1|32907.1|2
1736133490000|2025-01-06 03:18:10|32929.4|32909.4|32929.4|32909.4|32929.4|32909.4|32929.4|32909.4|1
1736133510000|2025-01-06 03:18:30|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736133530000|2025-01-06 03:18:50|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1736133550000|2025-01-06 03:19:10|32932.5|32912.5|32931.5|32911.5|32932.5|32912.5|32931.5|32911.5|2
1736133560000|2025-01-06 03:19:20|32928.1|32908.1|32927.1|32907.1|32928.1|32908.1|32927.1|32907.1|4
1736133580000|2025-01-06 03:19:40|32926.7|32906.7|32929.3|32909.3|32929.3|32909.3|32926.5|32906.5|5
1736133590000|2025-01-06 03:19:50|32929.4|32909.4|32929.6|32909.6|32929.6|32909.6|32929.4|32909.4|4
1736133600000|2025-01-06 03:20:00|32929.4|32909.4|32929.4|32909.4|32929.7|32909.7|32929.4|32909.4|9
1736133610000|2025-01-06 03:20:10|32929.6|32909.6|32929.4|32909.4|32929.6|32909.6|32929.2|32909.2|7
1736133630000|2025-01-06 03:20:30|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736133670000|2025-01-06 03:21:10|32930.5|32910.5|32932.5|32912.5|32932.5|32912.5|32930.5|32910.5|2
1736133790000|2025-01-06 03:23:10|32930.5|32910.5|32930.2|32910.2|32930.5|32910.5|32930.2|32910.2|2
1736133810000|2025-01-06 03:23:30|32930.5|32910.5|32930.6|32910.6|32930.6|32910.6|32930.5|32910.5|2
1736133820000|2025-01-06 03:23:40|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|1
1736133830000|2025-01-06 03:23:50|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1736133920000|2025-01-06 03:25:20|32929.5|32909.5|32924.5|32904.5|32929.5|32909.5|32924|32904|4
1736133930000|2025-01-06 03:25:30|32925|32905|32925.5|32905.5|32925.5|32905.5|32925|32905|2
1736133940000|2025-01-06 03:25:40|32925.2|32905.2|32924.5|32904.5|32925.2|32905.2|32924.5|32904.5|2
1736133970000|2025-01-06 03:26:10|32924.2|32904.2|32924.1|32904.1|32924.2|32904.2|32923.5|32903.5|4
1736134010000|2025-01-06 03:26:50|32924.5|32904.5|32925.1|32905.1|32925.1|32905.1|32924.5|32904.5|2
1736134050000|2025-01-06 03:27:30|32924.7|32904.7|32924.5|32904.5|32924.7|32904.7|32924.5|32904.5|2
1736134060000|2025-01-06 03:27:40|32924.4|32904.4|32924.5|32904.5|32924.5|32904.5|32924.4|32904.4|2
1736134090000|2025-01-06 03:28:10|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1736134150000|2025-01-06 03:29:10|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1736134160000|2025-01-06 03:29:20|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|1
1736134170000|2025-01-06 03:29:30|32920.8|32900.8|32920.5|32900.5|32920.8|32900.8|32920.4|32900.4|3
1736134190000|2025-01-06 03:29:50|32922.1|32902.1|32923.1|32903.1|32923.1|32903.1|32922.1|32902.1|2
1736134220000|2025-01-06 03:30:20|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1736134270000|2025-01-06 03:31:10|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|32921.4|32901.4|3
1736134280000|2025-01-06 03:31:20|32921.4|32901.4|32921.8|32901.8|32921.8|32901.8|32921.4|32901.4|2
1736134300000|2025-01-06 03:31:40|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|1
1736134330000|2025-01-06 03:32:10|32921.8|32901.8|32922.5|32902.5|32922.5|32902.5|32921.8|32901.8|2
1736134350000|2025-01-06 03:32:30|32922.1|32902.1|32922.5|32902.5|32922.5|32902.5|32922.1|32902.1|2
1736134360000|2025-01-06 03:32:40|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736134380000|2025-01-06 03:33:00|32923.5|32903.5|32924|32904|32924|32904|32923.5|32903.5|2
1736134510000|2025-01-06 03:35:10|32919.5|32899.5|32917.5|32897.5|32919.5|32899.5|32917.5|32897.5|2
1736134520000|2025-01-06 03:35:20|32919|32899|32921.5|32901.5|32921.5|32901.5|32919|32899|3
1736134530000|2025-01-06 03:35:30|32923|32903|32917.5|32897.5|32924|32904|32917.5|32897.5|5
1736134550000|2025-01-06 03:35:50|32914.5|32894.5|32916|32896|32916|32896|32912.5|32892.5|4
1736134560000|2025-01-06 03:36:00|32916.5|32896.5|32919|32899|32919|32899|32916.5|32896.5|4
1736134570000|2025-01-06 03:36:10|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1736134580000|2025-01-06 03:36:20|32915.5|32895.5|32915.2|32895.2|32915.5|32895.5|32915.2|32895.2|2
1736134590000|2025-01-06 03:36:30|32912|32892|32910|32890|32912|32892|32910|32890|3
1736134600000|2025-01-06 03:36:40|32912.8|32887.8|32912.5|32887.5|32912.8|32887.8|32912|32887|4
1736134610000|2025-01-06 03:36:50|32911.9|32886.9|32912.4|32887.4|32912.4|32887.4|32911.9|32886.9|2
1736134620000|2025-01-06 03:37:00|32909.9|32889.9|32909.5|32889.5|32909.9|32889.9|32909.5|32889.5|2
1736134630000|2025-01-06 03:37:10|32907.5|32887.5|32905|32885|32907.5|32887.5|32905|32885|3
1736134640000|2025-01-06 03:37:20|32903.4|32883.4|32905.1|32885.1|32905.1|32885.1|32903.4|32883.4|2
1736134660000|2025-01-06 03:37:40|32905|32885|32905|32885|32905|32885|32905|32885|1
1736134670000|2025-01-06 03:37:50|32905.4|32885.4|32905.2|32885.2|32905.4|32885.4|32905.2|32885.2|2
1736134680000|2025-01-06 03:38:00|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|32906.7|32886.7|1
1736134690000|2025-01-06 03:38:10|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1736134700000|2025-01-06 03:38:20|32906.3|32886.3|32909.1|32889.1|32909.1|32889.1|32906.3|32886.3|2
1736134720000|2025-01-06 03:38:40|32909.2|32889.2|32909.2|32889.2|32909.2|32889.2|32909.2|32889.2|1
1736134740000|2025-01-06 03:39:00|32906.7|32886.7|32906.5|32886.5|32906.7|32886.7|32906.5|32886.5|2
1736134750000|2025-01-06 03:39:10|32906.3|32886.3|32907.5|32887.5|32907.5|32887.5|32905.8|32885.8|4
1736134810000|2025-01-06 03:40:10|32908.2|32888.2|32908.2|32888.2|32908.2|32888.2|32908.2|32888.2|1
1736134820000|2025-01-06 03:40:20|32909.8|32889.8|32909.6|32889.6|32909.8|32889.8|32909.6|32889.6|2
1736134840000|2025-01-06 03:40:40|32911.1|32891.1|32907.5|32887.5|32911.1|32891.1|32907.5|32887.5|3
1736134930000|2025-01-06 03:42:10|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1736134940000|2025-01-06 03:42:20|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1736134950000|2025-01-06 03:42:30|32906.7|32886.7|32907.8|32887.8|32907.8|32887.8|32906.7|32886.7|3
1736134960000|2025-01-06 03:42:40|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|1
1736134970000|2025-01-06 03:42:50|32909.9|32889.9|32909.1|32889.1|32909.9|32889.9|32909.1|32889.1|2
1736134980000|2025-01-06 03:43:00|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736134990000|2025-01-06 03:43:10|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135010000|2025-01-06 03:43:30|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135020000|2025-01-06 03:43:40|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|4
1736135040000|2025-01-06 03:44:00|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135050000|2025-01-06 03:44:10|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|4
1736135060000|2025-01-06 03:44:20|32910.1|32890.1|32909.1|32889.1|32910.1|32890.1|32909.1|32889.1|2
1736135090000|2025-01-06 03:44:50|32908.2|32888.2|32907.9|32887.9|32908.2|32888.2|32907.9|32887.9|2
1736135120000|2025-01-06 03:45:20|32908.5|32888.5|32911.5|32891.5|32911.5|32891.5|32908.5|32888.5|3
1736135130000|2025-01-06 03:45:30|32912.1|32892.1|32909.1|32889.1|32912.1|32892.1|32909.1|32889.1|3
1736135140000|2025-01-06 03:45:40|32909.5|32889.5|32910|32890|32912.5|32892.5|32909.5|32889.5|7
1736135150000|2025-01-06 03:45:50|32911|32891|32908|32888|32911|32891|32908|32888|7
1736135160000|2025-01-06 03:46:00|32908.6|32888.6|32908.6|32888.6|32908.6|32888.6|32908.6|32888.6|1
1736135170000|2025-01-06 03:46:10|32908|32888|32908|32888|32911|32891|32908|32888|4
1736135180000|2025-01-06 03:46:20|32908.6|32888.6|32911.5|32891.5|32911.5|32891.5|32908.6|32888.6|2
1736135350000|2025-01-06 03:49:10|32912|32892|32912|32892|32912|32892|32912|32892|1
1736135360000|2025-01-06 03:49:20|32913|32893|32919.4|32899.4|32919.4|32899.4|32913|32893|5
1736135370000|2025-01-06 03:49:30|32919.6|32899.6|32913.5|32893.5|32919.6|32899.6|32913.5|32893.5|4
1736135380000|2025-01-06 03:49:40|32913.7|32893.7|32913.6|32893.6|32913.7|32893.7|32913.6|32893.6|2
1736135470000|2025-01-06 03:51:10|32916|32896|32917.5|32897.5|32917.5|32897.5|32916|32896|2
1736135490000|2025-01-06 03:51:30|32918|32898|32917.5|32897.5|32920.5|32900.5|32917.5|32897.5|6
1736135530000|2025-01-06 03:52:10|32917|32897|32917|32897|32917|32897|32917|32897|1
1736135770000|2025-01-06 03:56:10|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736135810000|2025-01-06 03:56:50|32917|32897|32917|32897|32917|32897|32917|32897|1
1736135820000|2025-01-06 03:57:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736135890000|2025-01-06 03:58:10|32917|32897|32917|32897|32917|32897|32917|32897|1
1736135900000|2025-01-06 03:58:20|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1736135910000|2025-01-06 03:58:30|32916.5|32896.5|32920.5|32900.5|32920.7|32900.7|32916.5|32896.5|4
1736135920000|2025-01-06 03:58:40|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1736135930000|2025-01-06 03:58:50|32920.1|32900.1|32920.9|32900.9|32920.9|32900.9|32920.1|32900.1|3
1736135940000|2025-01-06 03:59:00|32920.7|32900.7|32920.3|32900.3|32920.7|32900.7|32920.3|32900.3|2
1736135950000|2025-01-06 03:59:10|32920.7|32900.7|32917.7|32897.7|32920.7|32900.7|32917.5|32897.5|3
1736135960000|2025-01-06 03:59:20|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|1
1736135970000|2025-01-06 03:59:30|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|1
1736136010000|2025-01-06 04:00:10|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1736136150000|2025-01-06 04:02:30|32917.7|32897.7|32917.5|32897.5|32917.7|32897.7|32917.5|32897.5|2
1736136210000|2025-01-06 04:03:30|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|1
1736136320000|2025-01-06 04:05:20|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1736136350000|2025-01-06 04:05:50|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|1
1736136370000|2025-01-06 04:06:10|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32917.9|32897.9|3
1736136390000|2025-01-06 04:06:30|32919.1|32899.1|32921.5|32901.5|32922.5|32902.5|32919.1|32899.1|3
1736136400000|2025-01-06 04:06:40|32919.1|32899.1|32921.1|32901.1|32921.1|32901.1|32919.1|32899.1|3
1736136420000|2025-01-06 04:07:00|32919.5|32899.5|32920.7|32900.7|32922.5|32902.5|32919.1|32899.1|5
1736136440000|2025-01-06 04:07:20|32920.5|32900.5|32922.5|32902.5|32922.5|32902.5|32920.5|32900.5|3
1736136450000|2025-01-06 04:07:30|32921.4|32901.4|32913.9|32893.9|32922.5|32902.5|32913.9|32893.9|5
1736136460000|2025-01-06 04:07:40|32913.4|32893.4|32913.5|32893.5|32913.5|32893.5|32913.4|32893.4|2
1736136470000|2025-01-06 04:07:50|32913.4|32893.4|32913.4|32893.4|32913.4|32893.4|32913.4|32893.4|1
1736136490000|2025-01-06 04:08:10|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1736136560000|2025-01-06 04:09:20|32914.2|32894.2|32914.3|32894.3|32914.3|32894.3|32914.2|32894.2|2
1736136570000|2025-01-06 04:09:30|32914.6|32894.6|32914.5|32894.5|32914.6|32894.6|32914.5|32894.5|2
1736136630000|2025-01-06 04:10:30|32914.8|32894.8|32914.7|32894.7|32914.8|32894.8|32914.7|32894.7|2
1736136660000|2025-01-06 04:11:00|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|1
1736136690000|2025-01-06 04:11:30|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1736136730000|2025-01-06 04:12:10|32915.5|32895.5|32916.5|32896.5|32916.5|32896.5|32915.5|32895.5|2
1736136830000|2025-01-06 04:13:50|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1736136900000|2025-01-06 04:15:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736137050000|2025-01-06 04:17:30|32916.9|32896.9|32917.5|32897.5|32921.5|32901.5|32916.9|32896.9|5
1736137060000|2025-01-06 04:17:40|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|1
1736137120000|2025-01-06 04:18:40|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1736137150000|2025-01-06 04:19:10|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|1
1736137160000|2025-01-06 04:19:20|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1736137170000|2025-01-06 04:19:30|32921.1|32901.1|32926.5|32906.5|32926.5|32906.5|32921.1|32901.1|3
1736137190000|2025-01-06 04:19:50|32926|32906|32926|32906|32926|32906|32926|32906|1
1736137210000|2025-01-06 04:20:10|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1736137290000|2025-01-06 04:21:30|32925.5|32905.5|32923.5|32903.5|32925.5|32905.5|32923.1|32903.1|4
1736137310000|2025-01-06 04:21:50|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1736137540000|2025-01-06 04:25:40|32923.5|32903.5|32923.1|32903.1|32923.5|32903.5|32923.1|32903.1|2
1736137550000|2025-01-06 04:25:50|32923.5|32903.5|32924.1|32904.1|32924.1|32904.1|32923.5|32903.5|4
1736137590000|2025-01-06 04:26:30|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1736137640000|2025-01-06 04:27:20|32923.3|32903.3|32924.1|32904.1|32924.1|32904.1|32923.3|32903.3|3
1736137810000|2025-01-06 04:30:10|32924.5|32904.5|32925.5|32905.5|32925.5|32905.5|32924.5|32904.5|3
1736137820000|2025-01-06 04:30:20|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1736137840000|2025-01-06 04:30:40|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1736137890000|2025-01-06 04:31:30|32924.1|32904.1|32922.1|32902.1|32924.1|32904.1|32922.1|32902.1|3
1736137900000|2025-01-06 04:31:40|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|1
1736137920000|2025-01-06 04:32:00|32923.5|32903.5|32925.1|32905.1|32925.1|32905.1|32923.5|32903.5|3
1736137930000|2025-01-06 04:32:10|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1736137940000|2025-01-06 04:32:20|32926.1|32906.1|32925.5|32905.5|32926.1|32906.1|32925.5|32905.5|2
1736137950000|2025-01-06 04:32:30|32926.5|32906.5|32928.1|32908.1|32928.8|32908.8|32926.5|32906.5|5
1736138050000|2025-01-06 04:34:10|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736138140000|2025-01-06 04:35:40|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1736138480000|2025-01-06 04:41:20|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736138540000|2025-01-06 04:42:20|32931.1|32911.1|32943.1|32923.1|32943.1|32923.1|32931.1|32911.1|7
1736138550000|2025-01-06 04:42:30|32944.1|32924.1|32942|32922|32944.1|32924.1|32942|32922|3
1736138560000|2025-01-06 04:42:40|32943.2|32923.2|32942.3|32922.3|32944.1|32924.1|32942.1|32922.1|4
1736138570000|2025-01-06 04:42:50|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|1
1736138590000|2025-01-06 04:43:10|32943.7|32923.7|32943.7|32923.7|32943.7|32923.7|32943.7|32923.7|1
1736138600000|2025-01-06 04:43:20|32943.6|32923.6|32943.6|32923.6|32943.6|32923.6|32943.6|32923.6|1
1736138610000|2025-01-06 04:43:30|32943.3|32923.3|32943.6|32923.6|32943.6|32923.6|32943.3|32923.3|2
1736138620000|2025-01-06 04:43:40|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|1
1736138680000|2025-01-06 04:44:40|32943.7|32923.7|32943.9|32923.9|32943.9|32923.9|32943.7|32923.7|2
1736138720000|2025-01-06 04:45:20|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1736138800000|2025-01-06 04:46:40|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1736138860000|2025-01-06 04:47:40|32944.9|32924.9|32945.1|32925.1|32945.1|32925.1|32944.9|32924.9|2
1736138870000|2025-01-06 04:47:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736138880000|2025-01-06 04:48:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736139000000|2025-01-06 04:50:00|32946.1|32926.1|32945.5|32925.5|32946.1|32926.1|32945.5|32925.5|2
1736139010000|2025-01-06 04:50:10|32946|32926|32945.5|32925.5|32946|32926|32945.5|32925.5|2
1736139070000|2025-01-06 04:51:10|32946|32926|32946|32926|32946|32926|32946|32926|1
1736139090000|2025-01-06 04:51:30|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736139120000|2025-01-06 04:52:00|32946|32926|32946|32926|32946|32926|32946|32926|1
1736139170000|2025-01-06 04:52:50|32946.5|32926.5|32951|32931|32951|32931|32946.5|32926.5|4
1736139190000|2025-01-06 04:53:10|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736139200000|2025-01-06 04:53:20|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736139260000|2025-01-06 04:54:20|32950|32930|32950|32930|32950|32930|32950|32930|1
1736139520000|2025-01-06 04:58:40|32951.1|32931.1|32950.1|32930.1|32951.1|32931.1|32950.1|32930.1|2
1736139530000|2025-01-06 04:58:50|32949.5|32929.5|32948.1|32928.1|32949.5|32929.5|32948.1|32928.1|3
1736139540000|2025-01-06 04:59:00|32948.5|32928.5|32948.1|32928.1|32948.5|32928.5|32948.1|32928.1|2
1736139550000|2025-01-06 04:59:10|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736139580000|2025-01-06 04:59:40|32948.5|32928.5|32945.5|32925.5|32948.5|32928.5|32945.5|32925.5|5
1736139600000|2025-01-06 05:00:00|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|1
1736139640000|2025-01-06 05:00:40|32945.1|32925.1|32945.3|32925.3|32945.3|32925.3|32945.1|32925.1|2
1736139700000|2025-01-06 05:01:40|32945.5|32925.5|32945.7|32925.7|32945.7|32925.7|32945.5|32925.5|2
1736139720000|2025-01-06 05:02:00|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|1
1736139730000|2025-01-06 05:02:10|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736139740000|2025-01-06 05:02:20|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|1
1736139760000|2025-01-06 05:02:40|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1736139770000|2025-01-06 05:02:50|32947.7|32927.7|32946.9|32926.9|32947.7|32927.7|32946.9|32926.9|2
1736139780000|2025-01-06 05:03:00|32946.5|32926.5|32947.1|32927.1|32947.1|32927.1|32946.5|32926.5|2
1736139840000|2025-01-06 05:04:00|32947.5|32927.5|32943.5|32923.5|32947.5|32927.5|32943.5|32923.5|3
1736139850000|2025-01-06 05:04:10|32944.1|32924.1|32947.5|32927.5|32947.5|32927.5|32944.1|32924.1|3
1736139860000|2025-01-06 05:04:20|32947|32927|32947.4|32927.4|32948.4|32928.4|32947|32927|3
1736139870000|2025-01-06 05:04:30|32948.4|32928.4|32949.9|32929.9|32949.9|32929.9|32948.4|32928.4|5
1736139880000|2025-01-06 05:04:40|32950.4|32930.4|32950.5|32930.5|32950.5|32930.5|32950.4|32930.4|2
1736139900000|2025-01-06 05:05:00|32950.2|32930.2|32941.1|32921.1|32950.2|32930.2|32941|32921|7
1736139910000|2025-01-06 05:05:10|32941|32921|32941|32921|32941|32921|32941|32921|1
1736139920000|2025-01-06 05:05:20|32940.6|32920.6|32939.1|32919.1|32940.6|32920.6|32939|32919|3
1736139930000|2025-01-06 05:05:30|32937.1|32917.1|32938.1|32918.1|32938.1|32918.1|32937.1|32917.1|2
1736139940000|2025-01-06 05:05:40|32938.5|32918.5|32938.1|32918.1|32938.5|32918.5|32938.1|32918.1|3
1736139950000|2025-01-06 05:05:50|32939.1|32919.1|32939.5|32919.5|32939.5|32919.5|32938.5|32918.5|4
1736139970000|2025-01-06 05:06:10|32941.5|32921.5|32946.1|32926.1|32946.1|32926.1|32941.5|32921.5|5
1736140000000|2025-01-06 05:06:40|32946|32926|32945|32925|32946|32926|32945|32925|3
1736140080000|2025-01-06 05:08:00|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1736140140000|2025-01-06 05:09:00|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|1
1736140170000|2025-01-06 05:09:30|32945.7|32925.7|32945.7|32925.7|32945.7|32925.7|32945.7|32925.7|1
1736140180000|2025-01-06 05:09:40|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|1
1736140200000|2025-01-06 05:10:00|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736140260000|2025-01-06 05:11:00|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1736140270000|2025-01-06 05:11:10|32946.7|32926.7|32946.1|32926.1|32946.7|32926.7|32946.1|32926.1|4
1736140310000|2025-01-06 05:11:50|32946.8|32926.8|32946.1|32926.1|32946.8|32926.8|32946.1|32926.1|4
1736140320000|2025-01-06 05:12:00|32946|32926|32946|32926|32946|32926|32946|32926|1
1736140370000|2025-01-06 05:12:50|32946.8|32926.8|32946|32926|32946.8|32926.8|32946|32926|4
1736140380000|2025-01-06 05:13:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736140410000|2025-01-06 05:13:30|32945.4|32925.4|32946.5|32926.5|32946.5|32926.5|32945.4|32925.4|4
1736140450000|2025-01-06 05:14:10|32944.8|32924.8|32946.5|32926.5|32946.5|32926.5|32944.8|32924.8|8
1736140500000|2025-01-06 05:15:00|32944.9|32924.9|32946.5|32926.5|32946.5|32926.5|32944.9|32924.9|4
1736140540000|2025-01-06 05:15:40|32944.9|32924.9|32946.5|32926.5|32946.5|32926.5|32944.9|32924.9|5
1736140590000|2025-01-06 05:16:30|32945.4|32925.4|32946.5|32926.5|32946.5|32926.5|32945|32925|4
1736140650000|2025-01-06 05:17:30|32945|32925|32946.5|32926.5|32946.5|32926.5|32945|32925|4
1736140790000|2025-01-06 05:19:50|32945|32925|32946.5|32926.5|32946.5|32926.5|32945|32925|4
1736140920000|2025-01-06 05:22:00|32946.1|32926.1|32945.5|32925.5|32946.1|32926.1|32945.5|32925.5|2
1736141050000|2025-01-06 05:24:10|32946.1|32926.1|32945.5|32925.5|32946.1|32926.1|32945.5|32925.5|2
1736141090000|2025-01-06 05:24:50|32945.8|32925.8|32945.5|32925.5|32946|32926|32944.4|32924.4|5
1736141210000|2025-01-06 05:26:50|32945.1|32925.1|32943.9|32923.9|32945.1|32925.1|32943.4|32923.4|3
1736141220000|2025-01-06 05:27:00|32945.1|32925.1|32943.9|32923.9|32945.1|32925.1|32943.9|32923.9|2
1736141270000|2025-01-06 05:27:50|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|1
1736141360000|2025-01-06 05:29:20|32945.5|32925.5|32945.4|32925.4|32946.1|32926.1|32945.4|32925.4|3
1736141390000|2025-01-06 05:29:50|32945.9|32925.9|32946.5|32926.5|32946.5|32926.5|32945.9|32925.9|2
1736141420000|2025-01-06 05:30:20|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1736141500000|2025-01-06 05:31:40|32945.9|32925.9|32945.5|32925.5|32945.9|32925.9|32945.5|32925.5|2
1736141670000|2025-01-06 05:34:30|32945.1|32925.1|32943.9|32923.9|32945.1|32925.1|32943.9|32923.9|3
1736141770000|2025-01-06 05:36:10|32941|32921|32940.7|32920.7|32941|32921|32940.7|32920.7|2
1736141780000|2025-01-06 05:36:20|32940.6|32920.6|32940.7|32920.7|32940.7|32920.7|32940.6|32920.6|2
1736141790000|2025-01-06 05:36:30|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1736141930000|2025-01-06 05:38:50|32944.4|32924.4|32944.1|32924.1|32944.4|32924.4|32944.1|32924.1|2
1736142000000|2025-01-06 05:40:00|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1736142050000|2025-01-06 05:40:50|32944.1|32924.1|32942.9|32922.9|32944.1|32924.1|32942.9|32922.9|2
1736142210000|2025-01-06 05:43:30|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1736142370000|2025-01-06 05:46:10|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1736142400000|2025-01-06 05:46:40|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1736142700000|2025-01-06 05:51:40|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1736142890000|2025-01-06 05:54:50|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1736142920000|2025-01-06 05:55:20|32945.5|32925.5|32945.3|32925.3|32945.5|32925.5|32945.3|32925.3|2
1736142930000|2025-01-06 05:55:30|32945.4|32925.4|32945.9|32925.9|32945.9|32925.9|32945.3|32925.3|4
1736142950000|2025-01-06 05:55:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736143020000|2025-01-06 05:57:00|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1736143060000|2025-01-06 05:57:40|32946.5|32926.5|32948.1|32928.1|32948.1|32928.1|32946.5|32926.5|2
1736143070000|2025-01-06 05:57:50|32950.1|32930.1|32954.1|32934.1|32954.1|32934.1|32950.1|32930.1|6
1736143200000|2025-01-06 06:00:00|32952.5|32932.5|32951.5|32931.5|32952.5|32932.5|32951.5|32931.5|2
1736143220000|2025-01-06 06:00:20|32952.1|32932.1|32954.5|32934.5|32954.5|32934.5|32952.1|32932.1|5
1736143230000|2025-01-06 06:00:30|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1736143270000|2025-01-06 06:01:10|32954|32934|32954|32934|32954|32934|32954|32934|1
1736143290000|2025-01-06 06:01:30|32952.5|32932.5|32951.5|32931.5|32952.5|32932.5|32951.5|32931.5|2
1736143300000|2025-01-06 06:01:40|32951|32931|32946.8|32926.8|32951|32931|32946.6|32926.6|3
1736143310000|2025-01-06 06:01:50|32947.5|32927.5|32948.4|32928.4|32951.1|32931.1|32947.5|32927.5|5
1736143350000|2025-01-06 06:02:30|32945.8|32925.8|32946.2|32926.2|32946.2|32926.2|32945.8|32925.8|2
1736143360000|2025-01-06 06:02:40|32945.9|32925.9|32949.3|32929.3|32949.3|32929.3|32945.9|32925.9|5
1736143400000|2025-01-06 06:03:20|32949.1|32929.1|32948.7|32928.7|32949.1|32929.1|32948.7|32928.7|2
1736143430000|2025-01-06 06:03:50|32947.2|32927.2|32947|32927|32947.2|32927.2|32947|32927|2
1736143490000|2025-01-06 06:04:50|32943.5|32923.5|32942.6|32922.6|32943.5|32923.5|32942.6|32922.6|2
1736143500000|2025-01-06 06:05:00|32939.3|32919.3|32937.5|32917.5|32939.3|32919.3|32937|32917|4
1736143510000|2025-01-06 06:05:10|32939|32919|32938|32918|32939|32919|32935.5|32915.5|6
1736143520000|2025-01-06 06:05:20|32937.6|32917.6|32935.5|32915.5|32937.6|32917.6|32935.5|32915.5|2
1736143530000|2025-01-06 06:05:30|32935.6|32915.6|32935.4|32915.4|32935.6|32915.6|32935.4|32915.4|2
1736143550000|2025-01-06 06:05:50|32935.5|32915.5|32937.1|32917.1|32937.1|32917.1|32935.5|32915.5|2
1736143560000|2025-01-06 06:06:00|32937.5|32917.5|32934.9|32914.9|32937.5|32917.5|32934.9|32914.9|10
1736143570000|2025-01-06 06:06:10|32934.5|32914.5|32934.4|32914.4|32934.5|32914.5|32934.4|32914.4|2
1736143580000|2025-01-06 06:06:20|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736143620000|2025-01-06 06:07:00|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|1
1736143630000|2025-01-06 06:07:10|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|1
1736143650000|2025-01-06 06:07:30|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1736143660000|2025-01-06 06:07:40|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736143700000|2025-01-06 06:08:20|32930.7|32910.7|32929.4|32909.4|32930.7|32910.7|32929.4|32909.4|2
1736143720000|2025-01-06 06:08:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736143730000|2025-01-06 06:08:50|32927.7|32907.7|32932.3|32912.3|32932.3|32912.3|32927.7|32907.7|8
1736143740000|2025-01-06 06:09:00|32930.5|32910.5|32929.5|32909.5|32930.5|32910.5|32928.1|32908.1|4
1736143750000|2025-01-06 06:09:10|32929.2|32909.2|32927.4|32907.4|32929.2|32909.2|32927.4|32907.4|2
1736143760000|2025-01-06 06:09:20|32925.6|32905.6|32925.4|32905.4|32925.6|32905.6|32925.4|32905.4|3
1736143770000|2025-01-06 06:09:30|32925.2|32905.2|32923.8|32903.8|32927.1|32907.1|32923.3|32903.3|6
1736143800000|2025-01-06 06:10:00|32923.6|32903.6|32921.1|32901.1|32923.6|32903.6|32919.1|32899.1|4
1736143810000|2025-01-06 06:10:10|32920.7|32900.7|32920.2|32900.2|32920.7|32900.7|32920.2|32900.2|2
1736143820000|2025-01-06 06:10:20|32920.5|32900.5|32920.9|32900.9|32920.9|32900.9|32920.5|32900.5|3
1736143830000|2025-01-06 06:10:30|32922.1|32902.1|32922.7|32902.7|32923.5|32903.5|32922.1|32902.1|4
1736143840000|2025-01-06 06:10:40|32922.6|32902.6|32918|32898|32922.6|32902.6|32918|32898|3
1736143850000|2025-01-06 06:10:50|32918.8|32898.8|32918.5|32898.5|32918.8|32898.8|32918.5|32898.5|2
1736143870000|2025-01-06 06:11:10|32917|32897|32917|32897|32917|32897|32917|32897|1
1736143890000|2025-01-06 06:11:30|32918.8|32898.8|32920.5|32900.5|32921|32901|32918.5|32898.5|6
1736143900000|2025-01-06 06:11:40|32921|32901|32924|32904|32924.5|32904.5|32921|32901|4
1736143910000|2025-01-06 06:11:50|32924.1|32904.1|32924.7|32904.7|32924.7|32904.7|32924.1|32904.1|2
1736143920000|2025-01-06 06:12:00|32924.6|32904.6|32924.3|32904.3|32924.6|32904.6|32924.2|32904.2|4
1736143930000|2025-01-06 06:12:10|32924.2|32904.2|32924.2|32904.2|32924.2|32904.2|32924.2|32904.2|1
1736143940000|2025-01-06 06:12:20|32924.1|32904.1|32924.5|32904.5|32924.5|32904.5|32923.5|32903.5|4
1736143950000|2025-01-06 06:12:30|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1736143960000|2025-01-06 06:12:40|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|1
1736143980000|2025-01-06 06:13:00|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1736144020000|2025-01-06 06:13:40|32924.5|32904.5|32920|32900|32924.5|32904.5|32918.8|32898.8|6
1736144030000|2025-01-06 06:13:50|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1736144060000|2025-01-06 06:14:20|32920.2|32900.2|32919.2|32899.2|32921|32901|32919.2|32899.2|6
1736144110000|2025-01-06 06:15:10|32919.1|32899.1|32916.1|32896.1|32919.1|32899.1|32916.1|32896.1|2
1736144120000|2025-01-06 06:15:20|32916.2|32896.2|32916.3|32896.3|32916.3|32896.3|32916.1|32896.1|3
1736144130000|2025-01-06 06:15:30|32916.1|32896.1|32918.7|32898.7|32918.7|32898.7|32916.1|32896.1|2
1736144150000|2025-01-06 06:15:50|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1736144160000|2025-01-06 06:16:00|32921|32901|32921.3|32901.3|32921.3|32901.3|32920.9|32900.9|3
1736144170000|2025-01-06 06:16:10|32922.3|32902.3|32923.9|32903.9|32923.9|32903.9|32922.3|32902.3|2
1736144180000|2025-01-06 06:16:20|32924.1|32904.1|32924.3|32904.3|32924.3|32904.3|32924.1|32904.1|2
1736144200000|2025-01-06 06:16:40|32926.3|32906.3|32927.5|32907.5|32927.5|32907.5|32926.3|32906.3|2
1736144220000|2025-01-06 06:17:00|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|1
1736144240000|2025-01-06 06:17:20|32924.5|32904.5|32924.1|32904.1|32924.5|32904.5|32922.8|32902.8|4
1736144260000|2025-01-06 06:17:40|32925.1|32905.1|32924.1|32904.1|32925.1|32905.1|32924.1|32904.1|2
1736144270000|2025-01-06 06:17:50|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|1
1736144280000|2025-01-06 06:18:00|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|1
1736144300000|2025-01-06 06:18:20|32920.8|32900.8|32919.1|32899.1|32920.8|32900.8|32919.1|32899.1|2
1736144360000|2025-01-06 06:19:20|32918.5|32898.5|32918.1|32898.1|32918.5|32898.5|32918.1|32898.1|2
1736144400000|2025-01-06 06:20:00|32915.8|32895.8|32915.7|32895.7|32915.8|32895.8|32915.7|32895.7|2
1736144420000|2025-01-06 06:20:20|32917.5|32897.5|32914.5|32894.5|32917.5|32897.5|32914.5|32894.5|4
1736144430000|2025-01-06 06:20:30|32915.1|32895.1|32914.5|32894.5|32915.1|32895.1|32914.5|32894.5|2
1736144480000|2025-01-06 06:21:20|32914.1|32894.1|32918.1|32898.1|32919.7|32899.7|32914.1|32894.1|5
1736144520000|2025-01-06 06:22:00|32917.7|32897.7|32917.5|32897.5|32917.7|32897.7|32917.5|32897.5|2
1736144580000|2025-01-06 06:23:00|32921|32901|32921.5|32901.5|32921.5|32901.5|32921|32901|2
1736144610000|2025-01-06 06:23:30|32922.5|32902.5|32925.5|32905.5|32926.1|32906.1|32922.5|32902.5|5
1736144620000|2025-01-06 06:23:40|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1736144640000|2025-01-06 06:24:00|32925.5|32905.5|32926.2|32906.2|32927.2|32907.2|32925.5|32905.5|4
1736144650000|2025-01-06 06:24:10|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1736144770000|2025-01-06 06:26:10|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1736144840000|2025-01-06 06:27:20|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736144880000|2025-01-06 06:28:00|32929.4|32909.4|32929.5|32909.5|32929.5|32909.5|32929.4|32909.4|2
1736144910000|2025-01-06 06:28:30|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1736144940000|2025-01-06 06:29:00|32927.7|32907.7|32927.5|32907.5|32928.1|32908.1|32927.5|32907.5|4
1736144950000|2025-01-06 06:29:10|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1736145010000|2025-01-06 06:30:10|32927.1|32907.1|32925.2|32905.2|32927.1|32907.1|32925.2|32905.2|2
1736145020000|2025-01-06 06:30:20|32925.1|32905.1|32924.4|32904.4|32925.1|32905.1|32924.4|32904.4|4
1736145040000|2025-01-06 06:30:40|32924.5|32904.5|32927.1|32907.1|32927.1|32907.1|32924.5|32904.5|6
1736145080000|2025-01-06 06:31:20|32926|32906|32923.9|32903.9|32926|32906|32923.9|32903.9|3
1736145090000|2025-01-06 06:31:30|32925.4|32905.4|32923.9|32903.9|32925.4|32905.4|32923.9|32903.9|2
1736145140000|2025-01-06 06:32:20|32924.2|32904.2|32925.9|32905.9|32925.9|32905.9|32924.2|32904.2|2
1736145150000|2025-01-06 06:32:30|32925.8|32905.8|32925.7|32905.7|32925.8|32905.8|32925.7|32905.7|2
1736145190000|2025-01-06 06:33:10|32923.7|32903.7|32924.2|32904.2|32924.5|32904.5|32923.7|32903.7|4
1736145210000|2025-01-06 06:33:30|32922.6|32902.6|32922.6|32902.6|32922.6|32902.6|32922.6|32902.6|1
1736145220000|2025-01-06 06:33:40|32922.7|32902.7|32922.7|32902.7|32924.1|32904.1|32922.7|32902.7|3
1736145230000|2025-01-06 06:33:50|32924.6|32904.6|32924.4|32904.4|32924.6|32904.6|32924.4|32904.4|3
1736145240000|2025-01-06 06:34:00|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1736145250000|2025-01-06 06:34:10|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1736145260000|2025-01-06 06:34:20|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|1
1736145300000|2025-01-06 06:35:00|32925.5|32905.5|32926.2|32906.2|32926.2|32906.2|32925.5|32905.5|2
1736145320000|2025-01-06 06:35:20|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|1
1736145350000|2025-01-06 06:35:50|32928.1|32908.1|32928.5|32908.5|32930.1|32910.1|32928.1|32908.1|3
1736145380000|2025-01-06 06:36:20|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|1
1736145400000|2025-01-06 06:36:40|32928.5|32908.5|32936.1|32916.1|32936.5|32916.5|32928.5|32908.5|5
1736145410000|2025-01-06 06:36:50|32935.5|32915.5|32937.1|32917.1|32937.1|32917.1|32935.5|32915.5|2
1736145420000|2025-01-06 06:37:00|32936.4|32916.4|32937.1|32917.1|32937.1|32917.1|32936.4|32916.4|3
1736145430000|2025-01-06 06:37:10|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|1
1736145440000|2025-01-06 06:37:20|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736145460000|2025-01-06 06:37:40|32936.1|32916.1|32935.5|32915.5|32936.5|32916.5|32935.5|32915.5|4
1736145470000|2025-01-06 06:37:50|32934.9|32914.9|32933.9|32913.9|32934.9|32914.9|32933.9|32913.9|3
1736145480000|2025-01-06 06:38:00|32934.4|32914.4|32932.5|32912.5|32935.5|32915.5|32932.5|32912.5|6
1736145490000|2025-01-06 06:38:10|32934.5|32914.5|32934.4|32914.4|32934.5|32914.5|32934.4|32914.4|2
1736145510000|2025-01-06 06:38:30|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736145640000|2025-01-06 06:40:40|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|1
1736145660000|2025-01-06 06:41:00|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.1|32912.1|3
1736145710000|2025-01-06 06:41:50|32931.9|32911.9|32932.5|32912.5|32932.5|32912.5|32931.9|32911.9|2
1736145790000|2025-01-06 06:43:10|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|1
1736145820000|2025-01-06 06:43:40|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1736145940000|2025-01-06 06:45:40|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1736145950000|2025-01-06 06:45:50|32932.1|32912.1|32928.1|32908.1|32932.1|32912.1|32928.1|32908.1|2
1736146030000|2025-01-06 06:47:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736146140000|2025-01-06 06:49:00|32930.7|32910.7|32934.4|32914.4|32934.4|32914.4|32930.7|32910.7|2
1736146160000|2025-01-06 06:49:20|32934.5|32914.5|32935.1|32915.1|32936.5|32916.5|32933.5|32913.5|6
1736146180000|2025-01-06 06:49:40|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32932.5|32912.5|4
1736146190000|2025-01-06 06:49:50|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1736146210000|2025-01-06 06:50:10|32932.1|32912.1|32930.1|32910.1|32932.1|32912.1|32930.1|32910.1|2
1736146220000|2025-01-06 06:50:20|32929.5|32909.5|32929.1|32909.1|32929.5|32909.5|32929.1|32909.1|2
1736146270000|2025-01-06 06:51:10|32929.5|32909.5|32930.5|32910.5|32930.5|32910.5|32929.5|32909.5|2
1736146460000|2025-01-06 06:54:20|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1736146590000|2025-01-06 06:56:30|32931|32911|32931|32911|32931|32911|32931|32911|1
1736146650000|2025-01-06 06:57:30|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736146680000|2025-01-06 06:58:00|32929.8|32909.8|32929.4|32909.4|32930.1|32910.1|32929.4|32909.4|4
1736146690000|2025-01-06 06:58:10|32928.8|32908.8|32927.8|32907.8|32929.5|32909.5|32927.8|32907.8|3
1736146760000|2025-01-06 06:59:20|32925.7|32905.7|32925.5|32905.5|32925.7|32905.7|32925.4|32905.4|3
1736146770000|2025-01-06 06:59:30|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1736146780000|2025-01-06 06:59:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736146800000|2025-01-06 07:00:00|32928.5|32908.5|32930|32910|32930|32910|32928.5|32908.5|3
1736146830000|2025-01-06 07:00:30|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736146850000|2025-01-06 07:00:50|32930|32910|32930|32910|32930|32910|32930|32910|1
1736146870000|2025-01-06 07:01:10|32930.2|32910.2|32930|32910|32930.2|32910.2|32930|32910|2
1736146920000|2025-01-06 07:02:00|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1736146930000|2025-01-06 07:02:10|32929.9|32909.9|32930.7|32910.7|32930.7|32910.7|32929.9|32909.9|2
1736146940000|2025-01-06 07:02:20|32928.2|32908.2|32927.5|32907.5|32929.5|32909.5|32927.5|32907.5|5
1736146960000|2025-01-06 07:02:40|32926.5|32906.5|32925.5|32905.5|32929.4|32909.4|32925.5|32905.5|7
1736146980000|2025-01-06 07:03:00|32927|32907|32927|32907|32927|32907|32927|32907|1
1736147030000|2025-01-06 07:03:50|32926.5|32906.5|32927|32907|32927|32907|32926.5|32906.5|2
1736147070000|2025-01-06 07:04:30|32927.5|32907.5|32928.2|32908.2|32929.8|32909.8|32927.5|32907.5|4
1736147080000|2025-01-06 07:04:40|32930.8|32910.8|32931.5|32911.5|32931.5|32911.5|32930.8|32910.8|2
1736147100000|2025-01-06 07:05:00|32932|32912|32934|32914|32934|32914|32932|32912|2
1736147110000|2025-01-06 07:05:10|32934.8|32914.8|32935.6|32915.6|32935.6|32915.6|32934.8|32914.8|3
1736147120000|2025-01-06 07:05:20|32936|32916|32936.2|32916.2|32936.2|32916.2|32936|32916|2
1736147140000|2025-01-06 07:05:40|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736147150000|2025-01-06 07:05:50|32937.1|32917.1|32942.3|32922.3|32942.3|32922.3|32937.1|32917.1|3
1736147160000|2025-01-06 07:06:00|32942.5|32922.5|32942.7|32922.7|32942.7|32922.7|32942.5|32922.5|2
1736147170000|2025-01-06 07:06:10|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|1
1736147190000|2025-01-06 07:06:30|32940.8|32920.8|32940.5|32920.5|32940.8|32920.8|32940.5|32920.5|4
1736147200000|2025-01-06 07:06:40|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1736147210000|2025-01-06 07:06:50|32940.9|32920.9|32940.7|32920.7|32940.9|32920.9|32940.7|32920.7|3
1736147230000|2025-01-06 07:07:10|32940.3|32920.3|32939.9|32919.9|32940.3|32920.3|32939.9|32919.9|2
1736147240000|2025-01-06 07:07:20|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|1
1736147260000|2025-01-06 07:07:40|32939.9|32919.9|32940.4|32920.4|32940.4|32920.4|32939.9|32919.9|2
1736147270000|2025-01-06 07:07:50|32940.3|32920.3|32940|32920|32940.3|32920.3|32940|32920|2
1736147280000|2025-01-06 07:08:00|32940.1|32920.1|32938.7|32918.7|32940.1|32920.1|32938.7|32918.7|3
1736147290000|2025-01-06 07:08:10|32938.2|32918.2|32937.9|32917.9|32938.5|32918.5|32937.9|32917.9|4
1736147470000|2025-01-06 07:11:10|32935.7|32915.7|32930.4|32910.4|32935.8|32915.8|32930.4|32910.4|5
1736147480000|2025-01-06 07:11:20|32930.5|32910.5|32930.3|32910.3|32930.5|32910.5|32930.3|32910.3|3
1736147490000|2025-01-06 07:11:30|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|1
1736147640000|2025-01-06 07:14:00|32930.4|32910.4|32929.9|32909.9|32930.4|32910.4|32929.9|32909.9|2
1736147700000|2025-01-06 07:15:00|32930|32910|32930.1|32910.1|32930.1|32910.1|32930|32910|2
1736147720000|2025-01-06 07:15:20|32930|32910|32929.9|32909.9|32930|32910|32929.9|32909.9|2
1736147760000|2025-01-06 07:16:00|32930|32910|32930.1|32910.1|32930.1|32910.1|32930|32910|2
1736147780000|2025-01-06 07:16:20|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736147790000|2025-01-06 07:16:30|32929.5|32909.5|32928.1|32908.1|32929.5|32909.5|32928.1|32908.1|2
1736147810000|2025-01-06 07:16:50|32927|32907|32927|32907|32927|32907|32927|32907|1
1736147820000|2025-01-06 07:17:00|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|1
1736147830000|2025-01-06 07:17:10|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1736147840000|2025-01-06 07:17:20|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|1
1736147870000|2025-01-06 07:17:50|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736147910000|2025-01-06 07:18:30|32927.5|32907.5|32925.7|32905.7|32927.5|32907.5|32925.7|32905.7|2
1736147920000|2025-01-06 07:18:40|32925.4|32905.4|32925.7|32905.7|32925.7|32905.7|32925.4|32905.4|2
1736147930000|2025-01-06 07:18:50|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736147960000|2025-01-06 07:19:20|32926.5|32906.5|32926.1|32906.1|32926.5|32906.5|32926.1|32906.1|2
1736148000000|2025-01-06 07:20:00|32922.9|32902.9|32922.8|32902.8|32922.9|32902.9|32922.8|32902.8|2
1736148020000|2025-01-06 07:20:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1736148120000|2025-01-06 07:22:00|32924.5|32904.5|32925.1|32905.1|32925.1|32905.1|32924.5|32904.5|2
1736148130000|2025-01-06 07:22:10|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.1|32904.1|3
1736148140000|2025-01-06 07:22:20|32925.1|32905.1|32925.9|32905.9|32925.9|32905.9|32925.1|32905.1|2
1736148180000|2025-01-06 07:23:00|32926.1|32906.1|32928.2|32908.2|32929.1|32909.1|32926.1|32906.1|4
1736148200000|2025-01-06 07:23:20|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1736148250000|2025-01-06 07:24:10|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|1
1736148320000|2025-01-06 07:25:20|32925.5|32905.5|32921.4|32901.4|32925.5|32905.5|32921.4|32901.4|3
1736148340000|2025-01-06 07:25:40|32921.2|32901.2|32922|32902|32922|32902|32921.2|32901.2|2
1736148360000|2025-01-06 07:26:00|32920.5|32900.5|32920.6|32900.6|32920.6|32900.6|32920.5|32900.5|2
1736148380000|2025-01-06 07:26:20|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1736148390000|2025-01-06 07:26:30|32922|32902|32922|32902|32922|32902|32922|32902|1
1736148420000|2025-01-06 07:27:00|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736148430000|2025-01-06 07:27:10|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1736148450000|2025-01-06 07:27:30|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736148480000|2025-01-06 07:28:00|32921.5|32901.5|32922.1|32902.1|32922.1|32902.1|32921.5|32901.5|2
1736148540000|2025-01-06 07:29:00|32920.4|32900.4|32921.5|32901.5|32921.5|32901.5|32920.4|32900.4|2
1736148550000|2025-01-06 07:29:10|32922.1|32902.1|32921.1|32901.1|32922.5|32902.5|32920.5|32900.5|6
1736148560000|2025-01-06 07:29:20|32920.1|32900.1|32920.4|32900.4|32920.4|32900.4|32920.1|32900.1|2
1736148580000|2025-01-06 07:29:40|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1736148730000|2025-01-06 07:32:10|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1736148740000|2025-01-06 07:32:20|32920.5|32900.5|32919.9|32899.9|32920.5|32900.5|32919.4|32899.4|4
1736148750000|2025-01-06 07:32:30|32920.1|32900.1|32916.1|32896.1|32920.1|32900.1|32915.5|32895.5|4
1736148760000|2025-01-06 07:32:40|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32913.9|32893.9|3
1736148790000|2025-01-06 07:33:10|32916.1|32896.1|32915.5|32895.5|32916.1|32896.1|32915.5|32895.5|2
1736148800000|2025-01-06 07:33:20|32917.1|32897.1|32915.1|32895.1|32917.1|32897.1|32915.1|32895.1|2
1736148810000|2025-01-06 07:33:30|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32913.5|32893.5|3
1736148820000|2025-01-06 07:33:40|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|1
1736148840000|2025-01-06 07:34:00|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1736148890000|2025-01-06 07:34:50|32914|32894|32914|32894|32914|32894|32914|32894|1
1736148910000|2025-01-06 07:35:10|32911|32891|32911|32891|32911|32891|32911|32891|1
1736148930000|2025-01-06 07:35:30|32914|32894|32914|32894|32914|32894|32914|32894|1
1736148980000|2025-01-06 07:36:20|32911|32891|32911|32891|32911|32891|32911|32891|1
1736149000000|2025-01-06 07:36:40|32914|32894|32914|32894|32914|32894|32914|32894|1
1736149100000|2025-01-06 07:38:20|32910.9|32890.9|32910|32890|32910.9|32890.9|32910|32890|2
1736149110000|2025-01-06 07:38:30|32909.7|32889.7|32909.5|32889.5|32909.7|32889.7|32909.5|32889.5|2
1736149130000|2025-01-06 07:38:50|32907.5|32887.5|32904.5|32884.5|32907.5|32887.5|32904.5|32884.5|4
1736149150000|2025-01-06 07:39:10|32901.2|32881.2|32900.7|32880.7|32901.2|32881.2|32900.7|32880.7|2
1736149170000|2025-01-06 07:39:30|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736149230000|2025-01-06 07:40:30|32900.7|32880.7|32905.7|32885.7|32905.7|32885.7|32900.7|32880.7|5
1736149240000|2025-01-06 07:40:40|32905.5|32885.5|32905.6|32885.6|32905.6|32885.6|32905.5|32885.5|2
1736149260000|2025-01-06 07:41:00|32905.3|32885.3|32902.7|32882.7|32905.3|32885.3|32902.7|32882.7|4
1736149280000|2025-01-06 07:41:20|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|1
1736149330000|2025-01-06 07:42:10|32901.9|32881.9|32904|32884|32904|32884|32901.9|32881.9|2
1736149350000|2025-01-06 07:42:30|32904.5|32884.5|32905.5|32885.5|32906|32886|32904.5|32884.5|3
1736149360000|2025-01-06 07:42:40|32905.2|32885.2|32904|32884|32905.2|32885.2|32904|32884|5
1736149370000|2025-01-06 07:42:50|32904.5|32884.5|32904.5|32884.5|32905|32885|32904.5|32884.5|3
1736149380000|2025-01-06 07:43:00|32904.2|32884.2|32904|32884|32904.5|32884.5|32903.4|32883.4|4
1736149580000|2025-01-06 07:46:20|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736149640000|2025-01-06 07:47:20|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|1
1736149660000|2025-01-06 07:47:40|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736149670000|2025-01-06 07:47:50|32901.9|32881.9|32902.5|32882.5|32902.5|32882.5|32901.9|32881.9|2
1736149680000|2025-01-06 07:48:00|32904.4|32884.4|32904.7|32884.7|32904.7|32884.7|32904.4|32884.4|2
1736149690000|2025-01-06 07:48:10|32904.5|32884.5|32904.7|32884.7|32904.7|32884.7|32904.5|32884.5|2
1736149700000|2025-01-06 07:48:20|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1736149710000|2025-01-06 07:48:30|32904|32884|32904|32884|32904|32884|32904|32884|1
1736149770000|2025-01-06 07:49:30|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736149790000|2025-01-06 07:49:50|32907.1|32887.1|32907.5|32887.5|32907.5|32887.5|32907.1|32887.1|2
1736149810000|2025-01-06 07:50:10|32909.7|32889.7|32909.5|32889.5|32909.7|32889.7|32909.5|32889.5|2
1736149820000|2025-01-06 07:50:20|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|1
1736149830000|2025-01-06 07:50:30|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1736149970000|2025-01-06 07:52:50|32905.7|32885.7|32904|32884|32905.7|32885.7|32904|32884|4
1736150050000|2025-01-06 07:54:10|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736150160000|2025-01-06 07:56:00|32903.5|32883.5|32905.1|32885.1|32905.1|32885.1|32903.5|32883.5|3
1736150170000|2025-01-06 07:56:10|32904.5|32884.5|32905.1|32885.1|32905.1|32885.1|32904.5|32884.5|2
1736150230000|2025-01-06 07:57:10|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736150300000|2025-01-06 07:58:20|32904|32884|32904.5|32884.5|32904.5|32884.5|32903.5|32883.5|3
1736150310000|2025-01-06 07:58:30|32906.5|32886.5|32904.2|32884.2|32907.1|32887.1|32904.2|32884.2|6
1736150320000|2025-01-06 07:58:40|32903.4|32883.4|32907.5|32887.5|32907.5|32887.5|32903.4|32883.4|4
1736150330000|2025-01-06 07:58:50|32903.5|32883.5|32904.5|32884.5|32904.5|32884.5|32902.5|32882.5|4
1736150350000|2025-01-06 07:59:10|32907.1|32887.1|32907.5|32887.5|32907.5|32887.5|32907.1|32887.1|4
1736150360000|2025-01-06 07:59:20|32905.3|32885.3|32905.2|32885.2|32905.3|32885.3|32905.2|32885.2|2
1736150370000|2025-01-06 07:59:30|32905|32885|32903.9|32883.9|32905|32885|32903.4|32883.4|4
1736150400000|2025-01-06 08:00:00|32904.5|32884.5|32904.2|32884.2|32904.5|32884.5|32904.2|32884.2|2
1736150420000|2025-01-06 08:00:20|32903.1|32883.1|32904.5|32884.5|32904.6|32884.6|32903.1|32883.1|3
1736150450000|2025-01-06 08:00:50|32903.2|32883.2|32903.2|32883.2|32903.2|32883.2|32903.2|32883.2|1
1736150460000|2025-01-06 08:01:00|32905.5|32885.5|32904.5|32884.5|32905.5|32885.5|32904.5|32884.5|2
1736150470000|2025-01-06 08:01:10|32905.5|32885.5|32904.5|32884.5|32905.5|32885.5|32904.5|32884.5|2
1736150520000|2025-01-06 08:02:00|32904.1|32884.1|32904.5|32884.5|32904.5|32884.5|32903.9|32883.9|4
1736150530000|2025-01-06 08:02:10|32904.1|32884.1|32904.5|32884.5|32904.5|32884.5|32902.9|32882.9|5
1736150550000|2025-01-06 08:02:30|32902.1|32882.1|32902.5|32882.5|32902.5|32882.5|32902.1|32882.1|2
1736150560000|2025-01-06 08:02:40|32902.4|32882.4|32895.5|32875.5|32902.4|32882.4|32895.5|32875.5|5
1736150570000|2025-01-06 08:02:50|32894.4|32874.4|32893.8|32873.8|32894.4|32874.4|32893.8|32873.8|2
1736150590000|2025-01-06 08:03:10|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1736150600000|2025-01-06 08:03:20|32893.4|32873.4|32893.4|32873.4|32893.4|32873.4|32893.4|32873.4|1
1736150610000|2025-01-06 08:03:30|32890.9|32870.9|32883.9|32863.9|32890.9|32870.9|32883.9|32863.9|5
1736150620000|2025-01-06 08:03:40|32883.3|32863.3|32880.5|32860.5|32883.3|32863.3|32878|32858|6
1736150630000|2025-01-06 08:03:50|32882.4|32862.4|32882.5|32862.5|32882.5|32862.5|32882.4|32862.4|2
1736150640000|2025-01-06 08:04:00|32884.7|32864.7|32885.5|32865.5|32885.5|32865.5|32884.7|32864.7|3
1736150650000|2025-01-06 08:04:10|32884|32864|32883|32863|32884|32864|32883|32863|2
1736150670000|2025-01-06 08:04:30|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1736150680000|2025-01-06 08:04:40|32884.5|32864.5|32885.1|32865.1|32885.1|32865.1|32884.3|32864.3|4
1736150690000|2025-01-06 08:04:50|32884.1|32864.1|32883.7|32863.7|32884.1|32864.1|32883.7|32863.7|2
1736150700000|2025-01-06 08:05:00|32884.1|32864.1|32882.7|32862.7|32884.1|32864.1|32882.7|32862.7|3
1736150710000|2025-01-06 08:05:10|32882.2|32862.2|32882.2|32862.2|32882.4|32862.4|32882.2|32862.2|3
1736150720000|2025-01-06 08:05:20|32883.9|32863.9|32882.5|32862.5|32883.9|32863.9|32882.5|32862.5|2
1736150730000|2025-01-06 08:05:30|32883.9|32863.9|32883.3|32863.3|32883.9|32863.9|32883.3|32863.3|2
1736150760000|2025-01-06 08:06:00|32882.2|32862.2|32882.6|32862.6|32882.6|32862.6|32882.2|32862.2|2
1736150770000|2025-01-06 08:06:10|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1736150790000|2025-01-06 08:06:30|32883|32863|32882.4|32862.4|32883|32863|32882.4|32862.4|2
1736150800000|2025-01-06 08:06:40|32882.1|32862.1|32883|32863|32883|32863|32882.1|32862.1|2
1736150810000|2025-01-06 08:06:50|32883.1|32863.1|32883|32863|32883.1|32863.1|32883|32863|2
1736150820000|2025-01-06 08:07:00|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1736150950000|2025-01-06 08:09:10|32880.8|32860.8|32880.7|32860.7|32880.8|32860.8|32880.7|32860.7|2
1736150960000|2025-01-06 08:09:20|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1736150970000|2025-01-06 08:09:30|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1736151020000|2025-01-06 08:10:20|32885.5|32865.5|32883.2|32863.2|32885.5|32865.5|32883.2|32863.2|2
1736151030000|2025-01-06 08:10:30|32883.5|32863.5|32883.8|32863.8|32883.8|32863.8|32883.5|32863.5|2
1736151050000|2025-01-06 08:10:50|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1736151180000|2025-01-06 08:13:00|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|1
1736151200000|2025-01-06 08:13:20|32882.5|32862.5|32882.1|32862.1|32882.5|32862.5|32882.1|32862.1|2
1736151270000|2025-01-06 08:14:30|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1736151310000|2025-01-06 08:15:10|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|1
1736151320000|2025-01-06 08:15:20|32880.5|32860.5|32880.3|32860.3|32880.5|32860.5|32880.3|32860.3|2
1736151340000|2025-01-06 08:15:40|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1736151390000|2025-01-06 08:16:30|32879.4|32859.4|32880.5|32860.5|32880.5|32860.5|32879.4|32859.4|2
1736151420000|2025-01-06 08:17:00|32880|32860|32880.5|32860.5|32880.5|32860.5|32880|32860|2
1736151480000|2025-01-06 08:18:00|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1736151500000|2025-01-06 08:18:20|32876.2|32856.2|32875.1|32855.1|32876.2|32856.2|32875.1|32855.1|3
1736151510000|2025-01-06 08:18:30|32872.9|32852.9|32874.5|32854.5|32874.5|32854.5|32872.9|32852.9|2
1736151530000|2025-01-06 08:18:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1736151600000|2025-01-06 08:20:00|32874.4|32854.4|32875.9|32855.9|32875.9|32855.9|32874.4|32854.4|3
1736151610000|2025-01-06 08:20:10|32876.2|32856.2|32876.5|32856.5|32876.5|32856.5|32876.2|32856.2|2
1736151640000|2025-01-06 08:20:40|32877|32857|32881.1|32861.1|32881.1|32861.1|32877|32857|5
1736151650000|2025-01-06 08:20:50|32881.2|32861.2|32881.4|32861.4|32881.4|32861.4|32881.2|32861.2|2
1736151660000|2025-01-06 08:21:00|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|1
1736151670000|2025-01-06 08:21:10|32882.2|32862.2|32882.3|32862.3|32882.3|32862.3|32882.2|32862.2|2
1736151710000|2025-01-06 08:21:50|32883.5|32863.5|32886.3|32866.3|32886.3|32866.3|32883.5|32863.5|3
1736151720000|2025-01-06 08:22:00|32886.4|32866.4|32886.5|32866.5|32886.5|32866.5|32886.4|32866.4|2
1736151730000|2025-01-06 08:22:10|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1736151740000|2025-01-06 08:22:20|32888.1|32868.1|32889.5|32869.5|32890.1|32870.1|32888.1|32868.1|4
1736151750000|2025-01-06 08:22:30|32890.1|32870.1|32891.1|32871.1|32891.1|32871.1|32890.1|32870.1|3
1736151780000|2025-01-06 08:23:00|32892.1|32872.1|32892.5|32872.5|32892.5|32872.5|32892.1|32872.1|2
1736151800000|2025-01-06 08:23:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1736151820000|2025-01-06 08:23:40|32892.5|32872.5|32893|32873|32893|32873|32892.5|32872.5|2
1736151830000|2025-01-06 08:23:50|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1736151840000|2025-01-06 08:24:00|32894.1|32874.1|32897.5|32877.5|32897.5|32877.5|32894.1|32874.1|3
1736151900000|2025-01-06 08:25:00|32898|32878|32899|32879|32899|32879|32898|32878|2
1736151920000|2025-01-06 08:25:20|32900.1|32880.1|32901.5|32881.5|32902.5|32882.5|32900.1|32880.1|3
1736151950000|2025-01-06 08:25:50|32901.2|32881.2|32901|32881|32901.2|32881.2|32901|32881|2
1736151960000|2025-01-06 08:26:00|32900.2|32880.2|32900.1|32880.1|32900.2|32880.2|32900.1|32880.1|2
1736151970000|2025-01-06 08:26:10|32900.2|32880.2|32900.1|32880.1|32900.2|32880.2|32900.1|32880.1|4
1736151980000|2025-01-06 08:26:20|32899.9|32879.9|32899.8|32879.8|32899.9|32879.9|32899.8|32879.8|2
1736151990000|2025-01-06 08:26:30|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|1
1736152000000|2025-01-06 08:26:40|32898.1|32878.1|32897.5|32877.5|32898.1|32878.1|32897.5|32877.5|2
1736152010000|2025-01-06 08:26:50|32895.6|32875.6|32894.5|32874.5|32895.6|32875.6|32894.5|32874.5|3
1736152040000|2025-01-06 08:27:20|32894.3|32874.3|32894.5|32874.5|32894.5|32874.5|32894.3|32874.3|2
1736152050000|2025-01-06 08:27:30|32894.3|32874.3|32894.5|32874.5|32894.5|32874.5|32894.3|32874.3|2
1736152060000|2025-01-06 08:27:40|32893.5|32873.5|32895.5|32875.5|32895.5|32875.5|32893.5|32873.5|3
1736152070000|2025-01-06 08:27:50|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1736152090000|2025-01-06 08:28:10|32895.5|32875.5|32894.5|32874.5|32895.5|32875.5|32894.5|32874.5|2
1736152100000|2025-01-06 08:28:20|32893.5|32873.5|32893.9|32873.9|32893.9|32873.9|32893.5|32873.5|2
1736152110000|2025-01-06 08:28:30|32894.2|32874.2|32894.2|32874.2|32894.2|32874.2|32894.2|32874.2|1
1736152120000|2025-01-06 08:28:40|32894.5|32874.5|32894.7|32874.7|32894.7|32874.7|32894.5|32874.5|2
1736152130000|2025-01-06 08:28:50|32895|32875|32893.8|32873.8|32895.9|32875.9|32893.8|32873.8|3
1736152140000|2025-01-06 08:29:00|32893.5|32873.5|32894.7|32874.7|32894.7|32874.7|32893.5|32873.5|2
1736152150000|2025-01-06 08:29:10|32895.7|32875.7|32895.7|32875.7|32895.7|32875.7|32895.7|32875.7|1
1736152160000|2025-01-06 08:29:20|32895.5|32875.5|32895.4|32875.4|32895.5|32875.5|32893.4|32873.4|5
1736152170000|2025-01-06 08:29:30|32895.5|32875.5|32892.8|32872.8|32895.5|32875.5|32892.8|32872.8|6
1736152180000|2025-01-06 08:29:40|32892.6|32872.6|32893.7|32873.7|32893.7|32873.7|32892.6|32872.6|3
1736152260000|2025-01-06 08:31:00|32886.9|32866.9|32886.9|32866.9|32887.1|32867.1|32886.9|32866.9|3
1736152270000|2025-01-06 08:31:10|32886.3|32866.3|32885.9|32865.9|32886.3|32866.3|32885.9|32865.9|3
1736152280000|2025-01-06 08:31:20|32885.8|32865.8|32885.3|32865.3|32886.1|32866.1|32885.3|32865.3|4
1736152290000|2025-01-06 08:31:30|32885.7|32865.7|32885.8|32865.8|32886.9|32866.9|32885.1|32865.1|7
1736152300000|2025-01-06 08:31:40|32885.9|32865.9|32886.9|32866.9|32886.9|32866.9|32885.9|32865.9|2
1736152330000|2025-01-06 08:32:10|32886.5|32866.5|32885.6|32865.6|32886.5|32866.5|32885.6|32865.6|2
1736152340000|2025-01-06 08:32:20|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1736152360000|2025-01-06 08:32:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736152380000|2025-01-06 08:33:00|32887.1|32867.1|32885.4|32865.4|32887.1|32867.1|32885.4|32865.4|3
1736152400000|2025-01-06 08:33:20|32885.9|32865.9|32885.1|32865.1|32885.9|32865.9|32885.1|32865.1|4
1736152410000|2025-01-06 08:33:30|32885.3|32865.3|32883.3|32863.3|32885.3|32865.3|32883.3|32863.3|3
1736152420000|2025-01-06 08:33:40|32883.5|32863.5|32885.1|32865.1|32885.1|32865.1|32883.4|32863.4|4
1736152440000|2025-01-06 08:34:00|32885.3|32865.3|32885.5|32865.5|32885.5|32865.5|32885.2|32865.2|3
1736152450000|2025-01-06 08:34:10|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32884.3|32864.3|4
1736152460000|2025-01-06 08:34:20|32885.8|32865.8|32883.1|32863.1|32885.8|32865.8|32882.8|32862.8|5
1736152470000|2025-01-06 08:34:30|32883.9|32863.9|32884|32864|32884|32864|32883.9|32863.9|2
1736152480000|2025-01-06 08:34:40|32884.3|32864.3|32883.1|32863.1|32884.5|32864.5|32883.1|32863.1|4
1736152490000|2025-01-06 08:34:50|32883.4|32863.4|32883.4|32863.4|32883.7|32863.7|32883.4|32863.4|3
1736152500000|2025-01-06 08:35:00|32883.5|32863.5|32884.5|32864.5|32887.5|32867.5|32883.5|32863.5|7
1736152530000|2025-01-06 08:35:30|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|1
1736152570000|2025-01-06 08:36:10|32884.5|32864.5|32886.5|32866.5|32887.5|32867.5|32884.5|32864.5|4
1736152640000|2025-01-06 08:37:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736152780000|2025-01-06 08:39:40|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|32885.6|32865.6|1
1736152790000|2025-01-06 08:39:50|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736152800000|2025-01-06 08:40:00|32885.3|32865.3|32886.1|32866.1|32886.1|32866.1|32885.3|32865.3|2
1736152820000|2025-01-06 08:40:20|32885.3|32865.3|32886.1|32866.1|32886.1|32866.1|32885.3|32865.3|2
1736152830000|2025-01-06 08:40:30|32885.6|32865.6|32884.9|32864.9|32885.6|32865.6|32884.9|32864.9|2
1736152840000|2025-01-06 08:40:40|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736152860000|2025-01-06 08:41:00|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32884.9|32864.9|3
1736152920000|2025-01-06 08:42:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736152940000|2025-01-06 08:42:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736152970000|2025-01-06 08:42:50|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|1
1736152980000|2025-01-06 08:43:00|32885.5|32865.5|32886.3|32866.3|32886.3|32866.3|32885.5|32865.5|2
1736152990000|2025-01-06 08:43:10|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736153040000|2025-01-06 08:44:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736153050000|2025-01-06 08:44:10|32885.8|32865.8|32886.3|32866.3|32886.3|32866.3|32885.8|32865.8|2
1736153060000|2025-01-06 08:44:20|32886.1|32866.1|32886.4|32866.4|32886.4|32866.4|32886.1|32866.1|2
1736153070000|2025-01-06 08:44:30|32885.5|32865.5|32886.1|32866.1|32886.1|32866.1|32885.5|32865.5|2
1736153080000|2025-01-06 08:44:40|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|1
1736153090000|2025-01-06 08:44:50|32886.1|32866.1|32886.1|32866.1|32887.1|32867.1|32886.1|32866.1|6
1736153100000|2025-01-06 08:45:00|32885.5|32865.5|32887.1|32867.1|32887.1|32867.1|32885.5|32865.5|5
1736153110000|2025-01-06 08:45:10|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1736153210000|2025-01-06 08:46:50|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|1
1736153240000|2025-01-06 08:47:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736153270000|2025-01-06 08:47:50|32885.8|32865.8|32885.3|32865.3|32885.8|32865.8|32885.3|32865.3|2
1736153320000|2025-01-06 08:48:40|32884.3|32864.3|32887.1|32867.1|32887.1|32867.1|32884.3|32864.3|4
1736153370000|2025-01-06 08:49:30|32886.5|32866.5|32885.5|32865.5|32886.5|32866.5|32885.5|32865.5|2
1736153380000|2025-01-06 08:49:40|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736153390000|2025-01-06 08:49:50|32885.5|32865.5|32886.1|32866.1|32887.1|32867.1|32885.5|32865.5|7
1736153400000|2025-01-06 08:50:00|32885.5|32865.5|32881.5|32861.5|32886.5|32866.5|32881.5|32861.5|8
1736153410000|2025-01-06 08:50:10|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1736153420000|2025-01-06 08:50:20|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736153510000|2025-01-06 08:51:50|32880.9|32860.9|32879.9|32859.9|32880.9|32860.9|32879.9|32859.9|3
1736153520000|2025-01-06 08:52:00|32880|32860|32880|32860|32880|32860|32880|32860|1
1736153530000|2025-01-06 08:52:10|32879.7|32859.7|32879|32859|32879.7|32859.7|32879|32859|2
1736153560000|2025-01-06 08:52:40|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|1
1736153570000|2025-01-06 08:52:50|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1736153580000|2025-01-06 08:53:00|32882.5|32862.5|32881.1|32861.1|32882.5|32862.5|32881.1|32861.1|4
1736153600000|2025-01-06 08:53:20|32881.5|32861.5|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|2
1736153610000|2025-01-06 08:53:30|32881.5|32861.5|32881.1|32861.1|32881.5|32861.5|32881.1|32861.1|2
1736153650000|2025-01-06 08:54:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736153660000|2025-01-06 08:54:20|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1736153670000|2025-01-06 08:54:30|32881.5|32861.5|32880.5|32860.5|32881.5|32861.5|32880.5|32860.5|3
1736153680000|2025-01-06 08:54:40|32881.5|32861.5|32882.5|32862.5|32882.5|32862.5|32881.5|32861.5|3
1736153690000|2025-01-06 08:54:50|32882.1|32862.1|32882.1|32862.1|32882.5|32862.5|32881.5|32861.5|5
1736153700000|2025-01-06 08:55:00|32881.5|32861.5|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|2
1736153770000|2025-01-06 08:56:10|32882.5|32862.5|32884.1|32864.1|32884.1|32864.1|32882.5|32862.5|2
1736153790000|2025-01-06 08:56:30|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1736153840000|2025-01-06 08:57:20|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1736153880000|2025-01-06 08:58:00|32882.1|32862.1|32881.1|32861.1|32882.1|32862.1|32881.1|32861.1|2
1736153890000|2025-01-06 08:58:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736153900000|2025-01-06 08:58:20|32883.1|32863.1|32883.5|32863.5|32883.5|32863.5|32883.1|32863.1|2
1736153960000|2025-01-06 08:59:20|32884.1|32864.1|32887.1|32867.1|32887.5|32867.5|32883.5|32863.5|7
1736153970000|2025-01-06 08:59:30|32886.5|32866.5|32886.1|32866.1|32888.1|32868.1|32884.5|32864.5|7
1736153980000|2025-01-06 08:59:40|32885.5|32865.5|32887.5|32867.5|32887.5|32867.5|32884.5|32864.5|5
1736153990000|2025-01-06 08:59:50|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1736154000000|2025-01-06 09:00:00|32887.5|32867.5|32888.5|32868.5|32888.5|32868.5|32887.3|32867.3|5
1736154020000|2025-01-06 09:00:20|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1736154030000|2025-01-06 09:00:30|32889.5|32869.5|32890.1|32870.1|32890.1|32870.1|32889.5|32869.5|3
1736154050000|2025-01-06 09:00:50|32889.9|32869.9|32888.5|32868.5|32889.9|32869.9|32888.5|32868.5|3
1736154080000|2025-01-06 09:01:20|32889|32869|32889|32869|32889|32869|32889|32869|1
1736154210000|2025-01-06 09:03:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1736154240000|2025-01-06 09:04:00|32889|32869|32888.5|32868.5|32889|32869|32888.5|32868.5|2
1736154260000|2025-01-06 09:04:20|32889.5|32869.5|32890.1|32870.1|32890.1|32870.1|32889.5|32869.5|2
1736154290000|2025-01-06 09:04:50|32889.1|32869.1|32888.5|32868.5|32889.1|32869.1|32888.5|32868.5|2
1736154330000|2025-01-06 09:05:30|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1736154500000|2025-01-06 09:08:20|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1736154540000|2025-01-06 09:09:00|32886.5|32866.5|32885.1|32865.1|32886.5|32866.5|32885.1|32865.1|3
1736154560000|2025-01-06 09:09:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1736154570000|2025-01-06 09:09:30|32885.3|32865.3|32885.5|32865.5|32885.5|32865.5|32885.3|32865.3|2
1736154580000|2025-01-06 09:09:40|32885.3|32865.3|32885.1|32865.1|32885.3|32865.3|32885.1|32865.1|2
1736154690000|2025-01-06 09:11:30|32883.5|32863.5|32882.1|32862.1|32883.5|32863.5|32882.1|32862.1|3
1736154780000|2025-01-06 09:13:00|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736154860000|2025-01-06 09:14:20|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1736154890000|2025-01-06 09:14:50|32881.5|32861.5|32881.6|32861.6|32881.6|32861.6|32881.5|32861.5|2
1736154900000|2025-01-06 09:15:00|32881.9|32861.9|32881.4|32861.4|32881.9|32861.9|32881.4|32861.4|2
1736154910000|2025-01-06 09:15:10|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|1
1736154920000|2025-01-06 09:15:20|32881.7|32861.7|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|3
1736154960000|2025-01-06 09:16:00|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736155020000|2025-01-06 09:17:00|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1736155040000|2025-01-06 09:17:20|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736155080000|2025-01-06 09:18:00|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|3
1736155090000|2025-01-06 09:18:10|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736155140000|2025-01-06 09:19:00|32881|32861|32880.5|32860.5|32881|32861|32880.5|32860.5|2
1736155150000|2025-01-06 09:19:10|32880.2|32860.2|32880|32860|32880.2|32860.2|32880|32860|2
1736155160000|2025-01-06 09:19:20|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155170000|2025-01-06 09:19:30|32878.5|32858.5|32876.6|32856.6|32878.5|32858.5|32876.6|32856.6|2
1736155190000|2025-01-06 09:19:50|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736155590000|2025-01-06 09:26:30|32878.9|32858.9|32879.1|32859.1|32879.1|32859.1|32878.9|32858.9|2
1736155630000|2025-01-06 09:27:10|32879|32859|32879.1|32859.1|32879.1|32859.1|32879|32859|2
1736155640000|2025-01-06 09:27:20|32879|32859|32879|32859|32879|32859|32879|32859|1
1736155650000|2025-01-06 09:27:30|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155690000|2025-01-06 09:28:10|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736155750000|2025-01-06 09:29:10|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155800000|2025-01-06 09:30:00|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1736155810000|2025-01-06 09:30:10|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736155860000|2025-01-06 09:31:00|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736155880000|2025-01-06 09:31:20|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|32877.4|32857.4|6
1736155890000|2025-01-06 09:31:30|32878.1|32858.1|32878.5|32858.5|32878.5|32858.5|32878.1|32858.1|4
1736155900000|2025-01-06 09:31:40|32878.3|32858.3|32878|32858|32878.3|32858.3|32878|32858|2
1736155910000|2025-01-06 09:31:50|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1736155940000|2025-01-06 09:32:20|32877.5|32857.5|32878.1|32858.1|32878.1|32858.1|32877.5|32857.5|2
1736155980000|2025-01-06 09:33:00|32876.2|32856.2|32875.9|32855.9|32876.2|32856.2|32875.9|32855.9|2
1736156000000|2025-01-06 09:33:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1736156130000|2025-01-06 09:35:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1736156190000|2025-01-06 09:36:30|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|1
1736156210000|2025-01-06 09:36:50|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1736156240000|2025-01-06 09:37:20|32877.1|32857.1|32873.7|32853.7|32877.1|32857.1|32873.7|32853.7|4
1736156250000|2025-01-06 09:37:30|32874.1|32854.1|32873.5|32853.5|32874.1|32854.1|32872.9|32852.9|5
1736156320000|2025-01-06 09:38:40|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1736156340000|2025-01-06 09:39:00|32873|32853|32873.1|32853.1|32873.1|32853.1|32873|32853|2
1736156350000|2025-01-06 09:39:10|32873.9|32853.9|32874.6|32854.6|32874.6|32854.6|32873.9|32853.9|2
1736156360000|2025-01-06 09:39:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1736156370000|2025-01-06 09:39:30|32875.1|32855.1|32874.9|32854.9|32875.1|32855.1|32874.5|32854.5|15
1736156380000|2025-01-06 09:39:40|32874.6|32854.6|32874.9|32854.9|32874.9|32854.9|32874.6|32854.6|20
1736156390000|2025-01-06 09:39:50|32874.6|32854.6|32874.6|32854.6|32874.9|32854.9|32874.6|32854.6|19
1736156400000|2025-01-06 09:40:00|32874.9|32854.9|32874.9|32854.9|32874.9|32854.9|32874.6|32854.6|19
1736156410000|2025-01-06 09:40:10|32874.6|32854.6|32874.9|32854.9|32874.9|32854.9|32874.6|32854.6|20
1736156420000|2025-01-06 09:40:20|32874.6|32854.6|32874.6|32854.6|32874.9|32854.9|32874.6|32854.6|19
1736156430000|2025-01-06 09:40:30|32874.9|32854.9|32874.5|32854.5|32875|32855|32874.5|32854.5|9
1736156440000|2025-01-06 09:40:40|32875|32855|32874.5|32854.5|32875|32855|32874.5|32854.5|2
1736156450000|2025-01-06 09:40:50|32875|32855|32875.1|32855.1|32877.5|32857.5|32875|32855|3
1736156460000|2025-01-06 09:41:00|32875.3|32855.3|32875.1|32855.1|32875.3|32855.3|32875.1|32855.1|2
1736156470000|2025-01-06 09:41:10|32875.5|32855.5|32874.5|32854.5|32875.5|32855.5|32874.5|32854.5|3
1736156490000|2025-01-06 09:41:30|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156500000|2025-01-06 09:41:40|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156510000|2025-01-06 09:41:50|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156520000|2025-01-06 09:42:00|32875.1|32855.1|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|2
1736156540000|2025-01-06 09:42:20|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1736156550000|2025-01-06 09:42:30|32874.7|32854.7|32874.5|32854.5|32874.7|32854.7|32874.5|32854.5|2
1736156570000|2025-01-06 09:42:50|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1736156610000|2025-01-06 09:43:30|32877.1|32857.1|32878.1|32858.1|32879.1|32859.1|32877.1|32857.1|3
1736156620000|2025-01-06 09:43:40|32878.5|32858.5|32878.1|32858.1|32878.5|32858.5|32878.1|32858.1|4
1736156640000|2025-01-06 09:44:00|32878.9|32858.9|32879.5|32859.5|32879.5|32859.5|32878.9|32858.9|2
1736156780000|2025-01-06 09:46:20|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736156820000|2025-01-06 09:47:00|32878.5|32858.5|32877.5|32857.5|32878.5|32858.5|32877.5|32857.5|2
1736156890000|2025-01-06 09:48:10|32877.9|32857.9|32877.5|32857.5|32878.3|32858.3|32877.5|32857.5|3
1736156900000|2025-01-06 09:48:20|32878.3|32858.3|32878.1|32858.1|32878.3|32858.3|32877.5|32857.5|4
1736156920000|2025-01-06 09:48:40|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|1
1736156930000|2025-01-06 09:48:50|32878.4|32858.4|32877.9|32857.9|32878.4|32858.4|32877.9|32857.9|2
1736156950000|2025-01-06 09:49:10|32878.4|32858.4|32877.9|32857.9|32878.4|32858.4|32877.9|32857.9|2
1736156990000|2025-01-06 09:49:50|32878.4|32858.4|32877.9|32857.9|32878.4|32858.4|32877.9|32857.9|2
1736157030000|2025-01-06 09:50:30|32876.2|32856.2|32875.1|32855.1|32879.1|32859.1|32872.5|32852.5|9
1736157040000|2025-01-06 09:50:40|32875|32855|32875.5|32855.5|32875.5|32855.5|32875|32855|2
1736157050000|2025-01-06 09:50:50|32876|32856|32876|32856|32876|32856|32876|32856|1
1736157060000|2025-01-06 09:51:00|32876.3|32856.3|32875.4|32855.4|32876.3|32856.3|32875.3|32855.3|4
1736157080000|2025-01-06 09:51:20|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1736157090000|2025-01-06 09:51:30|32874.9|32854.9|32875.9|32855.9|32875.9|32855.9|32874.9|32854.9|2
1736157120000|2025-01-06 09:52:00|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|32875.7|32855.7|1
1736157130000|2025-01-06 09:52:10|32875.9|32855.9|32879.4|32859.4|32879.4|32859.4|32875.9|32855.9|4
1736157150000|2025-01-06 09:52:30|32879.5|32859.5|32878.7|32858.7|32879.5|32859.5|32878.7|32858.7|2
1736157190000|2025-01-06 09:53:10|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1736157210000|2025-01-06 09:53:30|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736157260000|2025-01-06 09:54:20|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1736157270000|2025-01-06 09:54:30|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1736157280000|2025-01-06 09:54:40|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|32879.9|32859.9|1
1736157300000|2025-01-06 09:55:00|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1736157380000|2025-01-06 09:56:20|32880.1|32860.1|32880.9|32860.9|32881.1|32861.1|32880.1|32860.1|3
1736157390000|2025-01-06 09:56:30|32880.7|32860.7|32880.1|32860.1|32880.7|32860.7|32880.1|32860.1|3
1736157440000|2025-01-06 09:57:20|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.1|32860.1|3
1736157480000|2025-01-06 09:58:00|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1736157490000|2025-01-06 09:58:10|32879.5|32859.5|32878.7|32858.7|32879.5|32859.5|32878.7|32858.7|2
1736157500000|2025-01-06 09:58:20|32878.9|32858.9|32878.3|32858.3|32878.9|32858.9|32878.3|32858.3|3
1736157520000|2025-01-06 09:58:40|32878.1|32858.1|32878.3|32858.3|32878.3|32858.3|32878.1|32858.1|2
1736157530000|2025-01-06 09:58:50|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1736157540000|2025-01-06 09:59:00|32878|32858|32878.7|32858.7|32878.7|32858.7|32877.5|32857.5|3
1736157550000|2025-01-06 09:59:10|32878.6|32858.6|32876.7|32856.7|32878.6|32858.6|32876.7|32856.7|2
1736157560000|2025-01-06 09:59:20|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1736157600000|2025-01-06 10:00:00|32876.1|32856.1|32876.5|32856.5|32876.5|32856.5|32876.1|32856.1|2
1736157630000|2025-01-06 10:00:30|32876.2|32856.2|32875.5|32855.5|32876.2|32856.2|32875.5|32855.5|2
1736157710000|2025-01-06 10:01:50|32875.2|32855.2|32875.1|32855.1|32875.2|32855.2|32875.1|32855.1|2
1736157720000|2025-01-06 10:02:00|32875.5|32855.5|32876.1|32856.1|32876.1|32856.1|32875.5|32855.5|2
1736157890000|2025-01-06 10:04:50|32878.3|32858.3|32880.1|32860.1|32880.1|32860.1|32878.1|32858.1|4
1736157900000|2025-01-06 10:05:00|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1736157920000|2025-01-06 10:05:20|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1736157930000|2025-01-06 10:05:30|32881.1|32861.1|32884.5|32864.5|32884.5|32864.5|32881.1|32861.1|4
1736157950000|2025-01-06 10:05:50|32884.2|32864.2|32879.1|32859.1|32884.2|32864.2|32879.1|32859.1|11
1736157960000|2025-01-06 10:06:00|32877.7|32857.7|32877.5|32857.5|32877.7|32857.7|32876.5|32856.5|4
1736157970000|2025-01-06 10:06:10|32878.1|32858.1|32880.5|32860.5|32880.5|32860.5|32878.1|32858.1|5
1736157980000|2025-01-06 10:06:20|32880.1|32860.1|32876.5|32856.5|32880.1|32860.1|32876.5|32856.5|8
1736157990000|2025-01-06 10:06:30|32877.7|32857.7|32878.5|32858.5|32878.5|32858.5|32876.5|32856.5|3
1736158000000|2025-01-06 10:06:40|32879.5|32859.5|32879.5|32859.5|32880.1|32860.1|32879.5|32859.5|3
1736158010000|2025-01-06 10:06:50|32880.2|32860.2|32878|32858|32880.2|32860.2|32878|32858|5
1736158020000|2025-01-06 10:07:00|32877.1|32857.1|32876.5|32856.5|32878|32858|32876.5|32856.5|5
1736158030000|2025-01-06 10:07:10|32877|32857|32876.5|32856.5|32877|32857|32876.5|32856.5|2
1736158040000|2025-01-06 10:07:20|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1736158060000|2025-01-06 10:07:40|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1736158080000|2025-01-06 10:08:00|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|1
1736158090000|2025-01-06 10:08:10|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|1
1736158100000|2025-01-06 10:08:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1736158110000|2025-01-06 10:08:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1736158140000|2025-01-06 10:09:00|32878.1|32858.1|32878.5|32858.5|32878.5|32858.5|32878.1|32858.1|2
1736158150000|2025-01-06 10:09:10|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1736158190000|2025-01-06 10:09:50|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1736158200000|2025-01-06 10:10:00|32879.1|32859.1|32888.5|32868.5|32888.5|32868.5|32879.1|32859.1|8
1736158210000|2025-01-06 10:10:10|32888.7|32868.7|32890.4|32870.4|32890.4|32870.4|32888.7|32868.7|6
1736158220000|2025-01-06 10:10:20|32890.7|32870.7|32891.1|32871.1|32891.1|32871.1|32889.5|32869.5|13
1736158230000|2025-01-06 10:10:30|32891.3|32871.3|32891.5|32871.5|32891.5|32871.5|32891.3|32871.3|2
1736158410000|2025-01-06 10:13:30|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1736158440000|2025-01-06 10:14:00|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1736158460000|2025-01-06 10:14:20|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1736158500000|2025-01-06 10:15:00|32891.7|32871.7|32891.5|32871.5|32891.7|32871.7|32891.5|32871.5|2
1736158540000|2025-01-06 10:15:40|32891.9|32871.9|32891.6|32871.6|32891.9|32871.9|32891.6|32871.6|2
1736158550000|2025-01-06 10:15:50|32889.3|32869.3|32891.1|32871.1|32891.1|32871.1|32889.3|32869.3|7
1736158580000|2025-01-06 10:16:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1736158610000|2025-01-06 10:16:50|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1736158630000|2025-01-06 10:17:10|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1736158640000|2025-01-06 10:17:20|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1736158650000|2025-01-06 10:17:30|32889.7|32869.7|32889.5|32869.5|32889.7|32869.7|32888.9|32868.9|4
1736158680000|2025-01-06 10:18:00|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1736158690000|2025-01-06 10:18:10|32888.9|32868.9|32888.5|32868.5|32889.1|32869.1|32888.5|32868.5|3
1736158700000|2025-01-06 10:18:20|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1736158710000|2025-01-06 10:18:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1736158770000|2025-01-06 10:19:30|32889|32869|32889.5|32869.5|32889.5|32869.5|32889|32869|2
1736158810000|2025-01-06 10:20:10|32890.1|32870.1|32892.5|32872.5|32892.5|32872.5|32890.1|32870.1|3
1736158830000|2025-01-06 10:20:30|32893.5|32873.5|32898.5|32878.5|32898.5|32878.5|32893.5|32873.5|6
1736158840000|2025-01-06 10:20:40|32899.1|32879.1|32902.5|32882.5|32902.5|32882.5|32899.1|32879.1|6
1736158870000|2025-01-06 10:21:10|32902|32882|32901.5|32881.5|32902|32882|32901.5|32881.5|2
1736158880000|2025-01-06 10:21:20|32902|32882|32903|32883|32903|32883|32902|32882|3
1736158900000|2025-01-06 10:21:40|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736158990000|2025-01-06 10:23:10|32903.1|32883.1|32903.5|32883.5|32903.5|32883.5|32903.1|32883.1|2
1736159040000|2025-01-06 10:24:00|32904|32884|32904.3|32884.3|32904.5|32884.5|32903.8|32883.8|5
1736159050000|2025-01-06 10:24:10|32904.5|32884.5|32903.3|32883.3|32904.5|32884.5|32902.5|32882.5|11
1736159060000|2025-01-06 10:24:20|32902.5|32882.5|32902.1|32882.1|32902.5|32882.5|32902.1|32882.1|2
1736159070000|2025-01-06 10:24:30|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736159080000|2025-01-06 10:24:40|32903.1|32883.1|32902.5|32882.5|32903.3|32883.3|32902.5|32882.5|3
1736159090000|2025-01-06 10:24:50|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|1
1736159100000|2025-01-06 10:25:00|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1736159170000|2025-01-06 10:26:10|32902.1|32882.1|32900.5|32880.5|32902.1|32882.1|32900.5|32880.5|4
1736159190000|2025-01-06 10:26:30|32900.1|32880.1|32898.5|32878.5|32900.1|32880.1|32898.5|32878.5|4
1736159220000|2025-01-06 10:27:00|32899.1|32879.1|32898.5|32878.5|32899.1|32879.1|32898.5|32878.5|2
1736159230000|2025-01-06 10:27:10|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1736159240000|2025-01-06 10:27:20|32895.5|32875.5|32895.1|32875.1|32895.5|32875.5|32895.1|32875.1|4
1736159250000|2025-01-06 10:27:30|32895.5|32875.5|32895.1|32875.1|32895.5|32875.5|32895.1|32875.1|2
1736159400000|2025-01-06 10:30:00|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736159410000|2025-01-06 10:30:10|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1736159500000|2025-01-06 10:31:40|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736159570000|2025-01-06 10:32:50|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1736159590000|2025-01-06 10:33:10|32895.5|32875.5|32895.1|32875.1|32896.1|32876.1|32895.1|32875.1|3
1736159610000|2025-01-06 10:33:30|32895.5|32875.5|32897.1|32877.1|32897.1|32877.1|32895.5|32875.5|2
1736159620000|2025-01-06 10:33:40|32895.9|32875.9|32895.1|32875.1|32895.9|32875.9|32895.1|32875.1|3
1736159630000|2025-01-06 10:33:50|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|1
1736159730000|2025-01-06 10:35:30|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|1
1736159810000|2025-01-06 10:36:50|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|1
1736159920000|2025-01-06 10:38:40|32895.4|32875.4|32894.9|32874.9|32895.4|32875.4|32894.9|32874.9|2
1736159930000|2025-01-06 10:38:50|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|1
1736159970000|2025-01-06 10:39:30|32895.9|32875.9|32896.2|32876.2|32896.2|32876.2|32895.9|32875.9|3
1736160030000|2025-01-06 10:40:30|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1736160060000|2025-01-06 10:41:00|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736160090000|2025-01-06 10:41:30|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1736160110000|2025-01-06 10:41:50|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1736160270000|2025-01-06 10:44:30|32896.1|32876.1|32895.5|32875.5|32896.1|32876.1|32895.5|32875.5|4
1736160320000|2025-01-06 10:45:20|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32893.1|32873.1|5
1736160330000|2025-01-06 10:45:30|32894.1|32874.1|32890.1|32870.1|32894.1|32874.1|32890.1|32870.1|6
1736160340000|2025-01-06 10:45:40|32890.5|32870.5|32890.1|32870.1|32890.7|32870.7|32890.1|32870.1|4
1736160350000|2025-01-06 10:45:50|32889.5|32869.5|32890.1|32870.1|32890.1|32870.1|32889.5|32869.5|2
1736160360000|2025-01-06 10:46:00|32890.5|32870.5|32890.2|32870.2|32890.5|32870.5|32890.2|32870.2|2
1736160370000|2025-01-06 10:46:10|32890.1|32870.1|32888.7|32868.7|32890.1|32870.1|32887.7|32867.7|6
1736160380000|2025-01-06 10:46:20|32888.6|32868.6|32888.5|32868.5|32889.1|32869.1|32888.5|32868.5|4
1736160670000|2025-01-06 10:51:10|32887.5|32867.5|32886.1|32866.1|32887.5|32867.5|32886.1|32866.1|2
1736160700000|2025-01-06 10:51:40|32886|32866|32886.1|32866.1|32886.1|32866.1|32886|32866|2
1736160720000|2025-01-06 10:52:00|32886.2|32866.2|32886.8|32866.8|32886.8|32866.8|32886.2|32866.2|3
1736160730000|2025-01-06 10:52:10|32886.5|32866.5|32887.5|32867.5|32887.5|32867.5|32886.5|32866.5|2
1736160760000|2025-01-06 10:52:40|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1736160800000|2025-01-06 10:53:20|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1736160850000|2025-01-06 10:54:10|32886.2|32866.2|32886.1|32866.1|32886.2|32866.2|32886.1|32866.1|2
1736160890000|2025-01-06 10:54:50|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1736160900000|2025-01-06 10:55:00|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1736160910000|2025-01-06 10:55:10|32886.5|32866.5|32886.1|32866.1|32886.5|32866.5|32886.1|32866.1|2
1736160920000|2025-01-06 10:55:20|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1736161000000|2025-01-06 10:56:40|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1736161010000|2025-01-06 10:56:50|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|32885.1|32865.1|1
1736161140000|2025-01-06 10:59:00|32884.5|32864.5|32884.1|32864.1|32884.5|32864.5|32884.1|32864.1|2
1736161200000|2025-01-06 11:00:00|32883.5|32863.5|32881.9|32861.9|32883.5|32863.5|32881.9|32861.9|4
1736161210000|2025-01-06 11:00:10|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|1
1736161260000|2025-01-06 11:01:00|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1736161270000|2025-01-06 11:01:10|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|1
1736161330000|2025-01-06 11:02:10|32879.1|32859.1|32881.5|32861.5|32881.8|32861.8|32879.1|32859.1|3
1736161340000|2025-01-06 11:02:20|32882.1|32862.1|32885.5|32865.5|32886.5|32866.5|32882.1|32862.1|4
1736161360000|2025-01-06 11:02:40|32885.1|32865.1|32883.1|32863.1|32885.1|32865.1|32883.1|32863.1|3
1736161370000|2025-01-06 11:02:50|32882.8|32862.8|32883.4|32863.4|32883.5|32863.5|32882.8|32862.8|10
1736161380000|2025-01-06 11:03:00|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1736161390000|2025-01-06 11:03:10|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|1
1736161400000|2025-01-06 11:03:20|32883.5|32863.5|32882.5|32862.5|32883.5|32863.5|32882.5|32862.5|3
1736161480000|2025-01-06 11:04:40|32882.2|32862.2|32882|32862|32882.2|32862.2|32882|32862|2
1736161490000|2025-01-06 11:04:50|32881.5|32861.5|32878|32858|32881.5|32861.5|32878|32858|5
1736161500000|2025-01-06 11:05:00|32878.5|32858.5|32878|32858|32878.5|32858.5|32878|32858|3
1736161530000|2025-01-06 11:05:30|32877.2|32857.2|32871.9|32846.9|32877.2|32857.2|32869.4|32846.9|7
1736161550000|2025-01-06 11:05:50|32871.5|32846.5|32872|32847|32872|32847|32871.5|32846.5|2
1736161570000|2025-01-06 11:06:10|32870.9|32845.9|32870.9|32845.9|32870.9|32845.9|32870.9|32845.9|1
1736161600000|2025-01-06 11:06:40|32871.6|32846.6|32869|32849|32871.6|32849|32869|32846.6|2
1736161610000|2025-01-06 11:06:50|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.2|32848.2|3
1736161620000|2025-01-06 11:07:00|32867.8|32847.8|32868.5|32848.5|32868.5|32848.5|32867.8|32847.8|2
1736161660000|2025-01-06 11:07:40|32868|32848|32868|32848|32868|32848|32868|32848|1
1736161700000|2025-01-06 11:08:20|32868.1|32848.1|32868|32848|32868.1|32848.1|32868|32848|2
1736161720000|2025-01-06 11:08:40|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|1
1736161740000|2025-01-06 11:09:00|32866.3|32846.3|32860.5|32840.5|32866.3|32846.3|32860.5|32840.5|5
1736161750000|2025-01-06 11:09:10|32861|32841|32829.5|32787.5|32861|32841|32829.5|32787.5|16
1736161760000|2025-01-06 11:09:20|32828.4|32786.4|32818.5|32776.5|32831|32789|32818.5|32776.5|7
1736161770000|2025-01-06 11:09:30|32818|32776|32818.1|32776.1|32819.1|32777.1|32817|32775|10
1736161780000|2025-01-06 11:09:40|32823.1|32781.1|32831.1|32789.1|32831.1|32789.1|32823.1|32781.1|5
1736161790000|2025-01-06 11:09:50|32828.1|32786.1|32814|32794|32828.1|32795|32814|32785.1|7
1736161800000|2025-01-06 11:10:00|32817.1|32797.1|32816|32796|32819.1|32799.1|32816|32796|5
1736161810000|2025-01-06 11:10:10|32815.8|32795.8|32815.5|32795.5|32815.8|32795.8|32815.5|32795.5|2
1736161850000|2025-01-06 11:10:50|32815|32795|32814|32794|32815|32795|32814|32794|2
1736161860000|2025-01-06 11:11:00|32815|32795|32815|32795|32815|32795|32815|32795|1
1736161870000|2025-01-06 11:11:10|32814.5|32794.5|32815|32795|32815|32795|32814.5|32794.5|2
1736161880000|2025-01-06 11:11:20|32814.5|32794.5|32816.2|32796.2|32816.2|32796.2|32814.5|32794.5|2
1736161890000|2025-01-06 11:11:30|32817.5|32797.5|32818.5|32798.5|32818.5|32798.5|32817.5|32797.5|2
1736161900000|2025-01-06 11:11:40|32819.2|32799.2|32819.2|32799.2|32819.2|32799.2|32819.2|32799.2|1
1736161910000|2025-01-06 11:11:50|32823.6|32803.6|32836|32816|32836.5|32816.5|32823.6|32803.6|7
1736161920000|2025-01-06 11:12:00|32835.5|32815.5|32832.5|32812.5|32835.5|32815.5|32830|32810|6
1736161930000|2025-01-06 11:12:10|32831.5|32811.5|32830|32810|32831.5|32811.5|32830|32810|3
1736161940000|2025-01-06 11:12:20|32829.5|32809.5|32814.1|32794.1|32832.2|32812.2|32813.5|32793.5|11
1736161950000|2025-01-06 11:12:30|32814.6|32794.6|32819.5|32799.5|32819.5|32799.5|32814.6|32794.6|8
1736161960000|2025-01-06 11:12:40|32822.1|32802.1|32830|32810|32831|32811|32822.1|32802.1|7
1736161970000|2025-01-06 11:12:50|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1736161980000|2025-01-06 11:13:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1736161990000|2025-01-06 11:13:10|32827.1|32807.1|32825|32805|32827.1|32807.1|32824.1|32804.1|5
1736162000000|2025-01-06 11:13:20|32824.9|32804.9|32822.5|32802.5|32824.9|32804.9|32822.5|32802.5|5
1736162010000|2025-01-06 11:13:30|32822.3|32802.3|32812.7|32792.7|32822.3|32802.3|32812.3|32792.3|12
1736162030000|2025-01-06 11:13:50|32813.9|32793.9|32814|32794|32814|32794|32813.9|32793.9|2
1736162040000|2025-01-06 11:14:00|32813.5|32793.5|32812.2|32792.2|32813.5|32793.5|32812.2|32792.2|4
1736162050000|2025-01-06 11:14:10|32812.3|32792.3|32812|32792|32812.5|32792.5|32812|32792|6
1736162060000|2025-01-06 11:14:20|32811.8|32791.8|32811.5|32791.5|32811.8|32791.8|32811.5|32791.5|2
1736162070000|2025-01-06 11:14:30|32811.4|32791.4|32810|32790|32811.4|32791.4|32810|32790|5
1736162080000|2025-01-06 11:14:40|32810.2|32790.2|32810|32790|32810.2|32790.2|32809.1|32789.1|3
1736162090000|2025-01-06 11:14:50|32810.3|32790.3|32805|32785|32810.3|32790.3|32805|32785|4
1736162110000|2025-01-06 11:15:10|32804.5|32784.5|32793|32773|32804.5|32784.5|32793|32773|10
1736162120000|2025-01-06 11:15:20|32792.5|32772.5|32791|32771|32792.5|32772.5|32791|32771|6
1736162140000|2025-01-06 11:15:40|32793.5|32773.5|32791.9|32771.9|32794.5|32774.5|32791.9|32771.9|6
1736162150000|2025-01-06 11:15:50|32792.1|32772.1|32788.5|32768.5|32792.1|32772.1|32788.5|32768.5|8
1736162160000|2025-01-06 11:16:00|32789.1|32769.1|32786.1|32766.1|32789.1|32769.1|32786.1|32766.1|4
1736162170000|2025-01-06 11:16:10|32786.6|32766.6|32786.9|32766.9|32787.1|32767.1|32786.6|32766.6|4
1736162180000|2025-01-06 11:16:20|32786.8|32766.8|32785.1|32748.4|32794.8|32769.2|32779.1|32748.4|9
1736162190000|2025-01-06 11:16:30|32778.9|32753.9|32778.4|32753.4|32784.3|32753.9|32778.4|32748.5|5
1736162200000|2025-01-06 11:16:40|32778.6|32753.6|32782|32757|32783.6|32758.6|32778.6|32753.6|7
1736162220000|2025-01-06 11:17:00|32782.6|32757.6|32778.5|32753.5|32784.9|32757.6|32778.5|32749.6|5
1736162230000|2025-01-06 11:17:10|32778.6|32753.6|32779|32754|32792.4|32762.6|32778.6|32750.4|7
1736162240000|2025-01-06 11:17:20|32778.6|32753.6|32776|32756|32779|32756|32776|32753.6|4
1736162260000|2025-01-06 11:17:40|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1736162280000|2025-01-06 11:18:00|32775|32755|32775|32755|32775|32755|32775|32755|1
1736162290000|2025-01-06 11:18:10|32775.5|32755.5|32776|32756|32776|32756|32775.5|32755.5|2
1736162300000|2025-01-06 11:18:20|32776.5|32756.5|32779.6|32754.6|32785.9|32756.5|32776.5|32747.1|4
1736162310000|2025-01-06 11:18:30|32785.4|32749.8|32776.7|32756.7|32785.4|32756.7|32776.4|32749.8|5
1736162320000|2025-01-06 11:18:40|32776.4|32756.4|32776|32756|32776.4|32756.4|32776|32756|2
1736162330000|2025-01-06 11:18:50|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776|32756|3
1736162340000|2025-01-06 11:19:00|32779|32754|32777|32757|32779|32757.6|32776.5|32754|4
1736162350000|2025-01-06 11:19:10|32775.3|32755.3|32775.2|32755.2|32775.3|32755.3|32775.2|32755.2|2
1736162360000|2025-01-06 11:19:20|32774.9|32754.9|32774.8|32754.8|32775.3|32755.3|32774.8|32754.8|5
1736162370000|2025-01-06 11:19:30|32774.6|32754.6|32774.2|32754.2|32774.6|32754.6|32774.2|32754.2|2
1736162380000|2025-01-06 11:19:40|32774.6|32754.6|32774.8|32754.8|32774.8|32754.8|32774.6|32754.6|2
1736162390000|2025-01-06 11:19:50|32775|32755|32774.8|32754.8|32775|32755|32774.8|32754.8|2
1736162400000|2025-01-06 11:20:00|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1736162410000|2025-01-06 11:20:10|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|1
1736162430000|2025-01-06 11:20:30|32774.3|32754.3|32772.5|32752.5|32774.5|32754.5|32768.5|32748.5|8
1736162440000|2025-01-06 11:20:40|32773.1|32753.1|32773|32753|32773.1|32753.1|32770.5|32750.5|5
1736162450000|2025-01-06 11:20:50|32774|32754|32773|32753|32774|32754|32773|32753|3
1736162460000|2025-01-06 11:21:00|32771.5|32751.5|32770|32750|32771.5|32751.5|32770|32750|4
1736162470000|2025-01-06 11:21:10|32769.5|32749.5|32769.5|32749.5|32770|32750|32769.5|32749.5|3
1736162480000|2025-01-06 11:21:20|32770|32750|32768|32748|32770|32750|32766.5|32746.5|6
1736162500000|2025-01-06 11:21:40|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1736162560000|2025-01-06 11:22:40|32767|32747|32767|32747|32767|32747|32767|32747|1
1736162570000|2025-01-06 11:22:50|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1736162600000|2025-01-06 11:23:20|32767.2|32747.2|32767.5|32747.5|32767.5|32747.5|32767.2|32747.2|2
1736162610000|2025-01-06 11:23:30|32768|32748|32767|32747|32768.6|32748.6|32767|32747|5
1736162630000|2025-01-06 11:23:50|32766.7|32746.7|32766.5|32746.5|32766.8|32746.8|32766.5|32746.5|3
1736162650000|2025-01-06 11:24:10|32766|32746|32766|32746|32766|32746|32766|32746|1
1736162660000|2025-01-06 11:24:20|32766.5|32746.5|32766|32746|32766.5|32746.5|32766|32746|2
1736162670000|2025-01-06 11:24:30|32766.5|32746.5|32767|32747|32767|32747|32766.5|32746.5|4
1736162680000|2025-01-06 11:24:40|32766.5|32746.5|32774.5|32749.5|32776.5|32756|32766|32746|11
1736162690000|2025-01-06 11:24:50|32775.1|32750.1|32774|32749|32775.1|32750.1|32774|32749|2
1736162700000|2025-01-06 11:25:00|32774.5|32749.5|32771|32751|32774.5|32752|32771|32749.5|4
1736162710000|2025-01-06 11:25:10|32770|32750|32766|32746|32770|32750|32766|32746|4
1736162720000|2025-01-06 11:25:20|32767|32747|32771.5|32751.5|32771.5|32751.5|32767|32747|5
1736162730000|2025-01-06 11:25:30|32772|32752|32775|32755|32775|32755|32772|32752|7
1736162750000|2025-01-06 11:25:50|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1736162770000|2025-01-06 11:26:10|32776.1|32756.1|32780|32760|32780|32760|32776.1|32756.1|3
1736162780000|2025-01-06 11:26:20|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736162790000|2025-01-06 11:26:30|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|2
1736162800000|2025-01-06 11:26:40|32783.5|32763.5|32785.5|32765.5|32785.5|32765.5|32783.5|32763.5|3
1736162810000|2025-01-06 11:26:50|32786|32766|32787|32767|32787|32767|32786|32766|3
1736162820000|2025-01-06 11:27:00|32788|32768|32788|32768|32788|32768|32788|32768|1
1736162830000|2025-01-06 11:27:10|32788.5|32768.5|32790|32770|32790|32770|32788.5|32768.5|4
1736162850000|2025-01-06 11:27:30|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1736162860000|2025-01-06 11:27:40|32790|32770|32790|32770|32790|32770|32790|32770|1
1736162880000|2025-01-06 11:28:00|32789.6|32769.6|32789.1|32769.1|32789.6|32769.6|32789.1|32769.1|4
1736162890000|2025-01-06 11:28:10|32790|32770|32790|32770|32790|32770|32790|32770|1
1736162920000|2025-01-06 11:28:40|32786.5|32766.5|32786.1|32766.1|32786.5|32766.5|32786.1|32766.1|2
1736162950000|2025-01-06 11:29:10|32786.2|32766.2|32781.1|32761.1|32786.2|32766.2|32781.1|32761.1|3
1736162960000|2025-01-06 11:29:20|32780|32760|32778.2|32758.2|32780|32760|32775.4|32755.4|6
1736162970000|2025-01-06 11:29:30|32779.2|32759.2|32779.2|32759.2|32779.2|32759.2|32779.2|32759.2|1
1736162980000|2025-01-06 11:29:40|32777.7|32757.7|32771.5|32751.5|32777.7|32757.7|32771.5|32751.5|6
1736163000000|2025-01-06 11:30:00|32773.6|32753.6|32773.4|32753.4|32775|32755|32771.5|32751.5|11
1736163010000|2025-01-06 11:30:10|32774|32754|32775.6|32755.6|32775.6|32755.6|32774|32754|14
1736163020000|2025-01-06 11:30:20|32774.5|32754.5|32777.5|32752.5|32777.5|32755.6|32773.5|32752.5|11
1736163030000|2025-01-06 11:30:30|32776.9|32751.9|32774.6|32754.6|32778|32754.6|32773.4|32751.9|4
1736163040000|2025-01-06 11:30:40|32776.5|32751.5|32773.5|32748.5|32776.5|32751.5|32773.5|32748.5|2
1736163060000|2025-01-06 11:31:00|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|1
1736163120000|2025-01-06 11:32:00|32773.5|32748.5|32773.5|32748.5|32773.5|32748.5|32773.5|32748.5|1
1736163130000|2025-01-06 11:32:10|32774.5|32749.5|32775.5|32750.5|32775.5|32750.5|32774.5|32749.5|2
1736163190000|2025-01-06 11:33:10|32775.1|32750.1|32775.1|32750.1|32775.1|32750.1|32775.1|32750.1|1
1736163200000|2025-01-06 11:33:20|32774.8|32749.8|32774.8|32749.8|32774.8|32749.8|32774.8|32749.8|1
1736163210000|2025-01-06 11:33:30|32774.3|32749.3|32774.3|32749.3|32774.3|32749.3|32774.3|32749.3|1
1736163220000|2025-01-06 11:33:40|32773.3|32748.3|32764.1|32722.1|32773.3|32748.8|32756.4|32722.1|9
1736163280000|2025-01-06 11:34:40|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|1
1736163300000|2025-01-06 11:35:00|32757.5|32716.5|32755|32719|32758|32719|32755|32716|3
1736163310000|2025-01-06 11:35:10|32747.4|32711.6|32747.9|32712.1|32747.9|32712.1|32747.4|32711.6|2
1736163320000|2025-01-06 11:35:20|32750.4|32709.6|32747.9|32712.1|32750.7|32712.1|32747.9|32709.3|6
1736163330000|2025-01-06 11:35:30|32750.4|32709.6|32754.2|32717.8|32757.2|32727.1|32750.4|32709.6|6
1736163340000|2025-01-06 11:35:40|32745.2|32703.8|32745.5|32703.5|32745.5|32703.8|32745.2|32703.5|2
1736163350000|2025-01-06 11:35:50|32742.1|32700.1|32742.1|32700.1|32742.1|32700.1|32742.1|32700.1|1
1736163370000|2025-01-06 11:36:10|32737.1|32695.1|32735|32693|32737.1|32695.1|32735|32693|4
1736163380000|2025-01-06 11:36:20|32734|32692|32731|32689|32734|32692|32731|32689|2
1736163390000|2025-01-06 11:36:30|32730|32688|32728|32686|32730|32688|32728|32686|3
1736163400000|2025-01-06 11:36:40|32721|32679|32716|32674|32721|32679|32716|32674|2
1736163410000|2025-01-06 11:36:50|32715|32673|32713|32671|32715|32673|32713|32671|3
1736163420000|2025-01-06 11:37:00|32712|32670|32710.4|32668.4|32712|32670|32710.4|32668.4|3
1736163430000|2025-01-06 11:37:10|32710|32668|32722|32680|32722|32680|32710|32668|7
1736163450000|2025-01-06 11:37:30|32723|32681|32723|32681|32723|32681|32723|32681|1
1736163460000|2025-01-06 11:37:40|32731|32689|32731|32689|32731|32689|32731|32689|1
1736163500000|2025-01-06 11:38:20|32731.1|32689.1|32731.1|32689.1|32731.1|32689.1|32731.1|32689.1|1
1736163510000|2025-01-06 11:38:30|32741.1|32699.1|32741|32699|32741.1|32699.1|32741|32699|2
1736163540000|2025-01-06 11:39:00|32741.1|32699.1|32741.1|32699.1|32741.1|32699.1|32741.1|32699.1|1
1736163580000|2025-01-06 11:39:40|32743.3|32701.3|32743.3|32701.3|32743.3|32701.3|32743.3|32701.3|1
1736163860000|2025-01-06 11:44:20|32746.5|32704.5|32742.4|32700.4|32746.5|32704.5|32742.4|32700.4|4
1736163870000|2025-01-06 11:44:30|32742.5|32700.5|32744|32702|32744|32702|32742.5|32700.5|5
1736163880000|2025-01-06 11:44:40|32744.5|32702.5|32745.6|32703.6|32745.6|32703.6|32744.5|32702.5|6
1736163890000|2025-01-06 11:44:50|32746|32704|32745.4|32703.4|32746.5|32704.5|32745.4|32703.4|4
1736163900000|2025-01-06 11:45:00|32746.6|32704.6|32754|32712|32754.1|32712.1|32746.6|32704.6|6
1736163910000|2025-01-06 11:45:10|32753.5|32711.5|32753|32711|32754|32712|32753|32711|4
1736163930000|2025-01-06 11:45:30|32754.6|32712.6|32760.1|32718.1|32760.1|32718.1|32754.6|32712.6|6
1736163940000|2025-01-06 11:45:40|32761|32719|32762.5|32720.5|32763|32721|32761|32719|5
1736163950000|2025-01-06 11:45:50|32756.5|32731.5|32765.5|32723.5|32765.5|32731.5|32756.5|32720.5|4
1736163960000|2025-01-06 11:46:00|32763.2|32725.7|32757.6|32732.6|32764.3|32732.6|32756.6|32723.7|5
1736163970000|2025-01-06 11:46:10|32758.6|32733.6|32758.6|32733.6|32758.6|32733.6|32758.6|32733.6|1
1736163980000|2025-01-06 11:46:20|32757.6|32732.6|32765.2|32727.7|32765.2|32733.6|32757.6|32727.7|3
1736163990000|2025-01-06 11:46:30|32758.6|32733.6|32758.6|32733.6|32765.2|32733.6|32758.6|32727.7|3
1736164000000|2025-01-06 11:46:40|32758.5|32733.5|32767.4|32731.5|32768.5|32733.5|32758.5|32729.5|3
1736164010000|2025-01-06 11:46:50|32768.2|32730.7|32762.6|32737.6|32768.2|32737.6|32762.6|32730.7|2
1736164020000|2025-01-06 11:47:00|32768.2|32730.7|32762.5|32737.5|32768.2|32737.5|32762.5|32730.7|3
1736164030000|2025-01-06 11:47:10|32765.3|32740.3|32765.3|32740.3|32765.3|32740.3|32765.3|32740.3|1
1736164040000|2025-01-06 11:47:20|32771.7|32734.2|32778.1|32736.1|32782.2|32740.2|32771.7|32733|8
1736164050000|2025-01-06 11:47:30|32779.7|32737.7|32779.6|32737.6|32781|32739|32779.1|32737.1|7
1736164060000|2025-01-06 11:47:40|32780|32738|32782|32740|32782|32740|32780|32738|4
1736164070000|2025-01-06 11:47:50|32782.6|32740.6|32782.6|32740.6|32782.6|32740.6|32782.6|32740.6|1
1736164080000|2025-01-06 11:48:00|32783|32741.1|32792.7|32750.7|32792.7|32750.7|32783|32741.1|4
1736164090000|2025-01-06 11:48:10|32792.6|32750.8|32792.6|32750.8|32792.6|32750.8|32792.6|32750.8|1
1736164100000|2025-01-06 11:48:20|32792.9|32751.1|32793.9|32752.1|32793.9|32752.1|32792.9|32751.1|2
1736164110000|2025-01-06 11:48:30|32794.9|32753.1|32794.8|32755.2|32795.9|32755.2|32794.8|32753.1|5
1736164120000|2025-01-06 11:48:40|32790.6|32752.2|32790.6|32754.6|32790.6|32754.6|32790.6|32752.2|3
1736164130000|2025-01-06 11:48:50|32790.3|32754.9|32786|32761|32790.3|32761|32785.5|32754.9|3
1736164140000|2025-01-06 11:49:00|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736164150000|2025-01-06 11:49:10|32786|32761|32785.5|32760.5|32790.1|32761.5|32785.5|32754.7|10
1736164160000|2025-01-06 11:49:20|32790.6|32749.4|32784|32764|32790.6|32766|32783|32749.4|7
1736164170000|2025-01-06 11:49:30|32782.4|32762.4|32784.4|32764.4|32786.8|32766.8|32782|32762|13
1736164180000|2025-01-06 11:49:40|32785|32765|32805.3|32769.8|32805.3|32775.1|32782.4|32762.4|9
1736164190000|2025-01-06 11:49:50|32805.6|32769.5|32799|32774|32805.6|32774.5|32799|32765.3|4
1736164200000|2025-01-06 11:50:00|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|32798.5|32773.5|1
1736164210000|2025-01-06 11:50:10|32799|32774|32799.5|32774.5|32799.5|32774.5|32799|32774|2
1736164230000|2025-01-06 11:50:30|32799|32774|32799|32774|32799|32774|32799|32774|1
1736164240000|2025-01-06 11:50:40|32795.4|32770.4|32794.5|32769.5|32795.4|32770.4|32794.5|32769.5|2
1736164260000|2025-01-06 11:51:00|32797|32772|32797|32772|32797|32772|32797|32772|1
1736164270000|2025-01-06 11:51:10|32795.5|32770.5|32796|32771|32796|32771|32795.5|32770.5|2
1736164280000|2025-01-06 11:51:20|32795|32770|32784.6|32764.6|32797.8|32770.5|32783|32753.8|8
1736164290000|2025-01-06 11:51:30|32783.4|32763.4|32784.5|32764.5|32785|32765|32782.4|32762.4|5
1736164300000|2025-01-06 11:51:40|32784.4|32764.4|32781.6|32761.6|32784.4|32764.4|32781|32761|5
1736164310000|2025-01-06 11:51:50|32781|32761|32781|32761|32781|32761|32779.4|32759.4|7
1736164320000|2025-01-06 11:52:00|32781.6|32761.6|32781.4|32761.4|32784.1|32762.5|32781.4|32759.1|7
1736164330000|2025-01-06 11:52:10|32780|32760|32779|32759|32780|32760|32778|32758|11
1736164340000|2025-01-06 11:52:20|32779.5|32759.5|32780|32760|32780|32760|32779|32759|4
1736164360000|2025-01-06 11:52:40|32777.4|32757.4|32777.5|32752.5|32780|32758.5|32777.4|32752.5|4
1736164370000|2025-01-06 11:52:50|32777|32752|32774.5|32749.5|32777|32752|32773.5|32748.5|7
1736164380000|2025-01-06 11:53:00|32774|32749|32777|32757|32779|32757.1|32774|32749|6
1736164390000|2025-01-06 11:53:10|32776.5|32756.5|32774.5|32754.5|32777.1|32757.1|32774.5|32754.5|4
1736164400000|2025-01-06 11:53:20|32773.9|32748.9|32777|32735|32781.7|32748.9|32773.9|32735|5
1736164410000|2025-01-06 11:53:30|32776|32734|32776|32734|32776|32734|32776|32734|1
1736164420000|2025-01-06 11:53:40|32775|32733|32775|32733|32775|32733|32775|32733|1
1736164430000|2025-01-06 11:53:50|32775.1|32733.1|32774.1|32732.1|32775.1|32733.1|32774.1|32732.1|2
1736164440000|2025-01-06 11:54:00|32773.7|32732.4|32774.1|32732.1|32774.1|32732.4|32773.7|32732.1|2
1736164470000|2025-01-06 11:54:30|32773.1|32731.1|32771.7|32730.4|32773.1|32731.1|32771.7|32730.4|2
1736164480000|2025-01-06 11:54:40|32771.3|32730.8|32768.7|32727.4|32771.3|32730.8|32768.3|32727.4|4
1736164490000|2025-01-06 11:54:50|32767.7|32726.4|32763.7|32722.4|32767.7|32726.4|32763.7|32722.4|4
1736164500000|2025-01-06 11:55:00|32764.1|32722.1|32763.7|32722.4|32764.1|32722.4|32763.7|32722.1|2
1736164510000|2025-01-06 11:55:10|32762.7|32721.4|32762.7|32721.4|32762.7|32721.4|32762.7|32721.4|1
1736164520000|2025-01-06 11:55:20|32761.7|32720.4|32761.3|32720.8|32761.7|32720.8|32761.3|32720.4|2
1736164530000|2025-01-06 11:55:30|32760.3|32719.8|32763.3|32722.8|32763.3|32722.8|32760.3|32719.8|2
1736164540000|2025-01-06 11:55:40|32754.5|32729.5|32756.1|32731.1|32756.1|32731.1|32754.5|32729.5|3
1736164550000|2025-01-06 11:55:50|32757.1|32732.1|32755|32735|32757.1|32735|32754.6|32732.1|3
1736164560000|2025-01-06 11:56:00|32755.6|32735.6|32754.5|32734.5|32755.6|32735.6|32754.5|32734.5|3
1736164570000|2025-01-06 11:56:10|32755|32735|32755.5|32735.5|32755.5|32735.5|32755|32735|2
1736164580000|2025-01-06 11:56:20|32755|32735|32755|32735|32755|32735|32755|32735|1
1736164600000|2025-01-06 11:56:40|32754.5|32734.5|32754.4|32734.4|32756|32736|32754|32734|6
1736164610000|2025-01-06 11:56:50|32755|32735|32756|32736|32756|32736|32755|32735|2
1736164630000|2025-01-06 11:57:10|32757|32737|32758|32738|32758|32738|32757|32737|3
1736164670000|2025-01-06 11:57:50|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1736164680000|2025-01-06 11:58:00|32759|32739|32761|32741|32761|32741|32759|32739|5
1736164690000|2025-01-06 11:58:10|32761.5|32741.5|32762|32742|32762|32742|32761.5|32741.5|2
1736164700000|2025-01-06 11:58:20|32762.5|32742.5|32763.1|32743.1|32763.1|32743.1|32762.5|32742.5|3
1736164710000|2025-01-06 11:58:30|32764.1|32744.1|32764.5|32744.5|32764.5|32744.5|32764.1|32744.1|2
1736164720000|2025-01-06 11:58:40|32765.1|32745.1|32764.5|32744.5|32766.1|32746.1|32764.5|32744.5|7
1736164730000|2025-01-06 11:58:50|32765.1|32745.1|32763.1|32743.1|32765.1|32745.1|32763.1|32743.1|3
1736164750000|2025-01-06 11:59:10|32763.5|32743.5|32764.1|32744.1|32764.5|32744.5|32763.5|32743.5|3
1736164760000|2025-01-06 11:59:20|32764|32744|32760|32740|32764|32744|32760|32740|5
1736164770000|2025-01-06 11:59:30|32759.5|32739.5|32759|32739|32759.5|32739.5|32759|32739|2
1736164790000|2025-01-06 11:59:50|32759.5|32739.5|32759.5|32739.5|32760|32740|32759.5|32739.5|3
1736164800000|2025-01-06 12:00:00|32758.5|32738.5|32756.1|32736.1|32758.5|32738.5|32754.5|32734.5|8
1736164810000|2025-01-06 12:00:10|32756.5|32736.5|32756.5|32736.5|32757.1|32737.1|32754.5|32734.5|6
1736164820000|2025-01-06 12:00:20|32757|32737|32755.5|32735.5|32757|32737|32754.5|32734.5|7
1736164830000|2025-01-06 12:00:30|32752.9|32732.9|32757.5|32732.5|32760.5|32735.5|32745.7|32718.2|13
1736164840000|2025-01-06 12:00:40|32757|32732|32753.5|32728.5|32757|32732|32753.5|32728.5|3
1736164850000|2025-01-06 12:00:50|32754|32729|32754|32729|32754|32729|32754|32729|1
1736164860000|2025-01-06 12:01:00|32753.2|32728.2|32751.5|32731.5|32753.2|32732.5|32749.5|32728.2|9
1736164870000|2025-01-06 12:01:10|32750.4|32730.4|32752.1|32732.1|32752.1|32732.1|32750.4|32730.4|4
1736164880000|2025-01-06 12:01:20|32753.1|32733.1|32754.1|32734.1|32754.1|32734.1|32753.1|32733.1|3
1736164890000|2025-01-06 12:01:30|32754.5|32734.5|32757.4|32737.4|32757.6|32737.6|32754.5|32734.5|8
1736164900000|2025-01-06 12:01:40|32757|32737|32755.1|32735.1|32757|32737|32752.1|32732.1|10
1736164910000|2025-01-06 12:01:50|32755.6|32735.6|32758.1|32738.1|32758.1|32738.1|32755.1|32735.1|7
1736164920000|2025-01-06 12:02:00|32758.5|32738.5|32758.1|32738.1|32758.5|32738.5|32758.1|32738.1|2
1736164940000|2025-01-06 12:02:20|32757.5|32737.5|32757.1|32737.1|32757.5|32737.5|32757.1|32737.1|2
1736164950000|2025-01-06 12:02:30|32756.5|32736.5|32756|32736|32756.5|32736.5|32756|32736|2
1736164960000|2025-01-06 12:02:40|32751.9|32731.9|32756.6|32721.5|32756.6|32731.9|32737.4|32704.8|15
1736164970000|2025-01-06 12:02:50|32751|32726|32752.2|32710.5|32753.6|32726|32751|32710.2|7
1736164980000|2025-01-06 12:03:00|32751.9|32709.9|32753.7|32717.2|32754.9|32723.9|32745.7|32709.9|7
1736164990000|2025-01-06 12:03:10|32744|32719|32740.2|32715.2|32750.2|32719|32738.8|32709.8|5
1736165000000|2025-01-06 12:03:20|32749.9|32712.1|32756.7|32720.2|32756.7|32726.7|32745.7|32712.1|8
1736165010000|2025-01-06 12:03:30|32756.4|32720.5|32769.7|32733.4|32769.7|32733.7|32756.4|32720.5|3
1736165020000|2025-01-06 12:03:40|32771.1|32734.1|32760|32735|32773.5|32739|32760|32723.6|9
1736165040000|2025-01-06 12:04:00|32763|32738|32760|32735|32763|32738|32760|32735|2
1736165050000|2025-01-06 12:04:10|32758|32733|32753.5|32728.5|32758|32733|32753.5|32728.5|3
1736165060000|2025-01-06 12:04:20|32754|32729|32755.3|32730.3|32755.3|32730.3|32754|32729|3
1736165070000|2025-01-06 12:04:30|32756|32731|32756|32731|32756|32731|32756|32731|1
1736165080000|2025-01-06 12:04:40|32753.3|32728.3|32754.1|32729.1|32757|32732|32753.3|32728.3|4
1736165090000|2025-01-06 12:04:50|32751.7|32731.7|32754.5|32734.5|32754.5|32734.5|32751.7|32731.7|5
1736165100000|2025-01-06 12:05:00|32754|32734|32754|32734|32754|32734|32754|32734|1
1736165110000|2025-01-06 12:05:10|32753.5|32733.5|32754|32734|32754|32734|32753.5|32733.5|2
1736165120000|2025-01-06 12:05:20|32753.5|32733.5|32753.1|32733.1|32753.5|32733.5|32753|32733|4
1736165130000|2025-01-06 12:05:30|32752.5|32732.5|32751.5|32731.5|32752.5|32732.5|32751.5|32731.5|2
1736165140000|2025-01-06 12:05:40|32751.1|32731.1|32751.5|32731.5|32751.5|32731.5|32748.5|32728.5|6
1736165150000|2025-01-06 12:05:50|32752.5|32732.5|32754.1|32734.1|32754.1|32734.1|32752.5|32732.5|3
1736165160000|2025-01-06 12:06:00|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1736165170000|2025-01-06 12:06:10|32751.8|32731.8|32754.1|32734.1|32754.1|32734.1|32749.5|32729.5|8
1736165180000|2025-01-06 12:06:20|32758.6|32733.6|32758.6|32733.6|32759.1|32734.1|32758.6|32733.6|5
1736165190000|2025-01-06 12:06:30|32758|32733|32758|32733|32758.6|32733.6|32758|32733|3
1736165200000|2025-01-06 12:06:40|32756.6|32731.6|32757|32732|32757|32732|32756.5|32731.5|3
1736165210000|2025-01-06 12:06:50|32758.6|32733.6|32760|32735|32760|32735|32758.6|32733.6|2
1736165220000|2025-01-06 12:07:00|32761|32736|32759.1|32739.1|32761.6|32739.1|32759.1|32736|4
1736165230000|2025-01-06 12:07:10|32759|32739|32761|32741|32761|32741|32759|32739|2
1736165240000|2025-01-06 12:07:20|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1736165250000|2025-01-06 12:07:30|32761|32741|32761|32741|32761|32741|32761|32741|1
1736165260000|2025-01-06 12:07:40|32763.3|32743.3|32762.5|32742.5|32763.3|32743.3|32762.5|32742.5|3
1736165270000|2025-01-06 12:07:50|32763.5|32743.5|32763.5|32743.5|32765.5|32745.5|32763.5|32743.5|6
1736165280000|2025-01-06 12:08:00|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1736165290000|2025-01-06 12:08:10|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1736165300000|2025-01-06 12:08:20|32762.5|32742.5|32758.5|32738.5|32762.5|32742.5|32758.5|32738.5|6
1736165310000|2025-01-06 12:08:30|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1736165330000|2025-01-06 12:08:50|32759|32739|32760.5|32740.5|32762.2|32742.2|32759|32739|5
1736165340000|2025-01-06 12:09:00|32760|32740|32759|32739|32760|32740|32759|32739|2
1736165350000|2025-01-06 12:09:10|32759.5|32739.5|32758|32738|32759.5|32739.5|32758|32738|4
1736165360000|2025-01-06 12:09:20|32758.5|32738.5|32758|32738|32758.5|32738.5|32758|32738|2
1736165380000|2025-01-06 12:09:40|32759|32739|32760|32740|32760|32740|32759|32739|2
1736165390000|2025-01-06 12:09:50|32761|32741|32760.5|32740.5|32761|32741|32760.5|32740.5|4
1736165400000|2025-01-06 12:10:00|32762.7|32742.7|32759.5|32739.5|32762.7|32742.7|32759.5|32739.5|5
1736165410000|2025-01-06 12:10:10|32758|32738|32760.5|32740.5|32761.5|32741.5|32757|32737|8
1736165420000|2025-01-06 12:10:20|32760|32740|32754.5|32734.5|32760|32740|32754.5|32734.5|6
1736165430000|2025-01-06 12:10:30|32756.5|32736.5|32759.5|32739.5|32759.5|32739.5|32756.5|32736.5|4
1736165440000|2025-01-06 12:10:40|32760.1|32740.1|32761.1|32741.1|32761.1|32741.1|32760.1|32740.1|2
1736165450000|2025-01-06 12:10:50|32761.5|32741.5|32763.5|32743.5|32763.5|32743.5|32761.5|32741.5|4
1736165470000|2025-01-06 12:11:10|32763.1|32743.1|32763|32743|32763.1|32743.1|32763|32743|2
1736165490000|2025-01-06 12:11:30|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1736165510000|2025-01-06 12:11:50|32764|32744|32764.5|32744.5|32764.5|32744.5|32764|32744|2
1736165530000|2025-01-06 12:12:10|32765|32745|32768.5|32748.5|32768.5|32748.5|32765|32745|6
1736165540000|2025-01-06 12:12:20|32769|32749|32769.5|32749.5|32770|32750|32769|32749|3
1736165550000|2025-01-06 12:12:30|32770|32750|32772|32752|32772|32752|32770|32750|3
1736165560000|2025-01-06 12:12:40|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1736165580000|2025-01-06 12:13:00|32773|32753|32772.5|32752.5|32773|32753|32772.5|32752.5|2
1736165610000|2025-01-06 12:13:30|32773|32753|32773.5|32753.5|32773.5|32753.5|32773|32753|2
1736165650000|2025-01-06 12:14:10|32774|32754|32774|32754|32774|32754|32774|32754|1
1736165660000|2025-01-06 12:14:20|32775|32755|32775|32755|32775|32755|32775|32755|1
1736165680000|2025-01-06 12:14:40|32777.8|32757.8|32779.4|32759.4|32779.6|32759.6|32777.8|32757.8|5
1736165690000|2025-01-06 12:14:50|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|32779.6|32759.6|1
1736165700000|2025-01-06 12:15:00|32779|32759|32779|32759|32779|32759|32779|32759|1
1736165730000|2025-01-06 12:15:30|32778.6|32758.6|32773.5|32753.5|32778.6|32758.6|32773.5|32753.5|6
1736165740000|2025-01-06 12:15:40|32772.8|32752.8|32771.5|32751.5|32772.8|32752.8|32771.5|32751.5|3
1736165750000|2025-01-06 12:15:50|32771.4|32751.4|32771|32751|32771.4|32751.4|32771|32751|8
1736165760000|2025-01-06 12:16:00|32771.5|32751.5|32771.3|32751.3|32771.5|32751.5|32771.3|32751.3|2
1736165780000|2025-01-06 12:16:20|32771.4|32751.4|32772.5|32752.5|32772.5|32752.5|32771.4|32751.4|2
1736165790000|2025-01-06 12:16:30|32773|32753|32773|32753|32773|32753|32773|32753|1
1736165810000|2025-01-06 12:16:50|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1736165820000|2025-01-06 12:17:00|32774|32754|32771.5|32751.5|32774|32754|32771.5|32751.5|3
1736165830000|2025-01-06 12:17:10|32771|32751|32771|32751|32771|32751|32771|32751|1
1736165840000|2025-01-06 12:17:20|32770.5|32750.5|32770|32750|32770.5|32750.5|32769.4|32749.4|8
1736165850000|2025-01-06 12:17:30|32770.7|32750.7|32772.4|32752.4|32772.4|32752.4|32770.7|32750.7|6
1736165860000|2025-01-06 12:17:40|32772.8|32752.8|32772|32752|32773|32753|32772|32752|4
1736165910000|2025-01-06 12:18:30|32772.7|32752.7|32773.7|32753.7|32773.7|32753.7|32772.7|32752.7|4
1736165920000|2025-01-06 12:18:40|32774.9|32754.9|32775.3|32755.3|32775.7|32755.7|32774.9|32754.9|7
1736165930000|2025-01-06 12:18:50|32775.7|32755.7|32775.7|32755.7|32775.7|32755.7|32775.7|32755.7|1
1736165940000|2025-01-06 12:19:00|32776|32756|32779|32759|32779|32759|32776|32756|5
1736165970000|2025-01-06 12:19:30|32779.5|32759.5|32780.2|32760.2|32780.2|32760.2|32779.5|32759.5|3
1736165980000|2025-01-06 12:19:40|32781|32761|32780|32760|32781|32761|32780|32760|2
1736165990000|2025-01-06 12:19:50|32781|32761|32781|32761|32781|32761|32781|32761|1
1736166000000|2025-01-06 12:20:00|32782|32762|32780|32760|32782|32762|32780|32760|5
1736166060000|2025-01-06 12:21:00|32781|32761|32781|32761|32781|32761|32781|32761|1
1736166080000|2025-01-06 12:21:20|32782|32762|32782|32762|32782|32762|32782|32762|1
1736166100000|2025-01-06 12:21:40|32783|32763|32783|32763|32783|32763|32783|32763|1
1736166130000|2025-01-06 12:22:10|32783.3|32763.3|32783.6|32763.6|32783.6|32763.6|32783.3|32763.3|2
1736166150000|2025-01-06 12:22:30|32783.5|32763.5|32788|32768|32788.5|32768.5|32783.5|32763.5|7
1736166160000|2025-01-06 12:22:40|32788.5|32768.5|32788|32768|32788.5|32768.5|32788|32768|4
1736166170000|2025-01-06 12:22:50|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788|32768|5
1736166180000|2025-01-06 12:23:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1736166230000|2025-01-06 12:23:50|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1736166240000|2025-01-06 12:24:00|32790|32770|32792|32772|32792.6|32772.6|32790|32770|6
1736166260000|2025-01-06 12:24:20|32792.1|32772.1|32792|32772|32792.1|32772.1|32792|32772|2
1736166280000|2025-01-06 12:24:40|32791.5|32771.5|32791|32771|32791.5|32771.5|32791|32771|2
1736166290000|2025-01-06 12:24:50|32791.5|32771.5|32791.4|32771.4|32791.5|32771.5|32791|32771|3
1736166300000|2025-01-06 12:25:00|32791.1|32771.1|32790.9|32770.9|32791.1|32771.1|32790.9|32770.9|3
1736166310000|2025-01-06 12:25:10|32790.4|32770.4|32791|32771|32791|32771|32790|32770|3
1736166320000|2025-01-06 12:25:20|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1736166330000|2025-01-06 12:25:30|32791.6|32771.6|32792.2|32772.2|32792.2|32772.2|32791.6|32771.6|3
1736166340000|2025-01-06 12:25:40|32792.5|32772.5|32792.3|32772.3|32792.5|32772.5|32792.3|32772.3|2
1736166350000|2025-01-06 12:25:50|32791.1|32771.1|32784.5|32764.5|32791.1|32771.1|32784.5|32764.5|6
1736166360000|2025-01-06 12:26:00|32784.1|32764.1|32781.7|32761.7|32784.1|32764.1|32781.7|32761.7|10
1736166370000|2025-01-06 12:26:10|32781.9|32761.9|32782.1|32762.1|32783.1|32763.1|32781.1|32761.1|7
1736166380000|2025-01-06 12:26:20|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736166390000|2025-01-06 12:26:30|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781|32761|3
1736166400000|2025-01-06 12:26:40|32782|32762|32782|32762|32782|32762|32782|32762|1
1736166410000|2025-01-06 12:26:50|32781.5|32761.5|32785|32765|32785|32765|32781|32761|5
1736166430000|2025-01-06 12:27:10|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736166440000|2025-01-06 12:27:20|32786|32766|32786|32766|32786|32766|32785.5|32765.5|3
1736166450000|2025-01-06 12:27:30|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1736166460000|2025-01-06 12:27:40|32787|32767|32788|32768|32788|32768|32787|32767|3
1736166480000|2025-01-06 12:28:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1736166500000|2025-01-06 12:28:20|32791|32771|32790.5|32770.5|32791|32771|32790.5|32770.5|2
1736166510000|2025-01-06 12:28:30|32791|32771|32791.5|32771.5|32792|32772|32791|32771|3
1736166520000|2025-01-06 12:28:40|32791|32771|32791|32771|32791|32771|32791|32771|1
1736166560000|2025-01-06 12:29:20|32791.5|32771.5|32792|32772|32792|32772|32791.5|32771.5|2
1736166600000|2025-01-06 12:30:00|32795.5|32775.5|32796.1|32776.1|32796.1|32776.1|32795.5|32775.5|3
1736166610000|2025-01-06 12:30:10|32795.9|32775.9|32796.1|32776.1|32796.1|32776.1|32795.9|32775.9|4
1736166620000|2025-01-06 12:30:20|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1736166630000|2025-01-06 12:30:30|32794.5|32774.5|32794.4|32774.4|32795|32775|32794.4|32774.4|3
1736166640000|2025-01-06 12:30:40|32795|32775|32795|32775|32795|32775|32795|32775|1
1736166670000|2025-01-06 12:31:10|32797.8|32777.8|32797.8|32777.8|32797.8|32777.8|32797.8|32777.8|1
1736166680000|2025-01-06 12:31:20|32798|32778|32798|32778|32798|32778|32798|32778|1
1736166690000|2025-01-06 12:31:30|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1736166710000|2025-01-06 12:31:50|32798.2|32778.2|32798|32778|32798.4|32778.4|32798|32778|6
1736166720000|2025-01-06 12:32:00|32798.2|32778.2|32798.2|32778.2|32798.2|32778.2|32798.2|32778.2|1
1736166730000|2025-01-06 12:32:10|32796|32776|32796.2|32776.2|32796.2|32776.2|32796|32776|2
1736166750000|2025-01-06 12:32:30|32798.7|32778.7|32814.1|32772.1|32814.1|32783.8|32798.7|32772.1|6
1736166760000|2025-01-06 12:32:40|32812.2|32775|32816.6|32774.6|32816.6|32775.6|32812.2|32772.7|6
1736166770000|2025-01-06 12:32:50|32817.1|32775.1|32817.1|32775.1|32817.6|32775.6|32815.7|32773.7|5
1736166790000|2025-01-06 12:33:10|32804|32779|32804|32779|32804|32779|32804|32779|1
1736166800000|2025-01-06 12:33:20|32804.5|32779.5|32805|32780|32805|32780|32804.5|32779.5|2
1736166810000|2025-01-06 12:33:30|32804.5|32779.5|32804.5|32779.5|32805|32780|32804|32779|4
1736166830000|2025-01-06 12:33:50|32804|32779|32805|32780|32805|32780|32804|32779|3
1736166840000|2025-01-06 12:34:00|32805.6|32780.6|32815.6|32775.3|32815.6|32780.6|32805.6|32775.3|5
1736166850000|2025-01-06 12:34:10|32815.7|32775.4|32813.7|32777.5|32815.7|32782.6|32807.6|32774.4|5
1736166860000|2025-01-06 12:34:20|32802|32782|32805.1|32780.1|32807.6|32782.6|32799.8|32779.8|6
1736166870000|2025-01-06 12:34:30|32799.6|32779.6|32813.6|32778.4|32815.2|32783.6|32799.6|32777.5|13
1736166880000|2025-01-06 12:34:40|32809.1|32784.1|32831.2|32789.2|32831.2|32796.3|32809.1|32779.2|10
1736166890000|2025-01-06 12:34:50|32831.1|32789.1|32831.1|32789.1|32831.1|32789.1|32831.1|32789.1|1
1736166910000|2025-01-06 12:35:10|32817.5|32792.5|32814.7|32789.7|32817.5|32792.5|32813.6|32788.6|3
1736166930000|2025-01-06 12:35:30|32817.5|32792.5|32817.5|32792.5|32817.5|32792.5|32817.5|32792.5|1
1736166940000|2025-01-06 12:35:40|32817.6|32792.6|32817.6|32792.6|32817.6|32792.6|32817.6|32792.6|1
1736166980000|2025-01-06 12:36:20|32815|32795|32813|32793|32815.1|32795.1|32813|32793|7
1736166990000|2025-01-06 12:36:30|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|1
1736167010000|2025-01-06 12:36:50|32812.5|32792.5|32800.6|32775.6|32814|32794|32799.6|32774.6|8
1736167030000|2025-01-06 12:37:10|32800|32775|32799.5|32774.5|32800|32775|32799.1|32774.1|4
1736167040000|2025-01-06 12:37:20|32799|32774|32797.5|32772.5|32799|32774|32797.5|32772.5|4
1736167050000|2025-01-06 12:37:30|32794.5|32774.5|32796.5|32771.5|32797|32774.5|32794.5|32771.5|3
1736167060000|2025-01-06 12:37:40|32796|32771|32796|32771|32796|32771|32796|32771|1
1736167080000|2025-01-06 12:38:00|32796.6|32771.6|32796.6|32771.6|32796.6|32771.6|32796.6|32771.6|1
1736167090000|2025-01-06 12:38:10|32796.5|32771.5|32793.5|32773.5|32796.5|32773.5|32793.5|32771.5|2
1736167100000|2025-01-06 12:38:20|32794.1|32774.1|32793.5|32773.5|32794.1|32774.1|32793.5|32773.5|2
1736167120000|2025-01-06 12:38:40|32791.6|32771.6|32791.6|32771.6|32791.6|32771.6|32791.6|32771.6|1
1736167130000|2025-01-06 12:38:50|32793|32773|32794.5|32774.5|32794.5|32774.5|32790.8|32770.8|8
1736167140000|2025-01-06 12:39:00|32793.5|32768.5|32794.5|32769.5|32797.8|32769.5|32791.5|32760.1|6
1736167150000|2025-01-06 12:39:10|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167160000|2025-01-06 12:39:20|32790.8|32770.8|32791.5|32771.5|32791.5|32771.5|32790.5|32770.5|6
1736167170000|2025-01-06 12:39:30|32792.1|32772.1|32794.5|32774.5|32794.5|32774.5|32792.1|32772.1|2
1736167180000|2025-01-06 12:39:40|32795|32775|32795|32775|32795|32775|32795|32775|1
1736167190000|2025-01-06 12:39:50|32795.5|32775.5|32796.5|32776.5|32796.5|32776.5|32795.5|32775.5|3
1736167200000|2025-01-06 12:40:00|32795.9|32775.9|32794.5|32774.5|32795.9|32775.9|32793.5|32773.5|5
1736167230000|2025-01-06 12:40:30|32795|32775|32795|32775|32795|32775|32795|32775|1
1736167250000|2025-01-06 12:40:50|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1736167260000|2025-01-06 12:41:00|32796|32776|32796.8|32776.8|32796.8|32776.8|32796|32776|2
1736167270000|2025-01-06 12:41:10|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736167280000|2025-01-06 12:41:20|32797|32777|32797|32777|32797|32777|32797|32777|1
1736167290000|2025-01-06 12:41:30|32798|32778|32798|32778|32798|32778|32798|32778|1
1736167300000|2025-01-06 12:41:40|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1736167310000|2025-01-06 12:41:50|32797.1|32777.1|32796.5|32776.5|32797.1|32777.1|32796.5|32776.5|2
1736167320000|2025-01-06 12:42:00|32796.1|32776.1|32795|32775|32796.1|32776.1|32795|32775|2
1736167330000|2025-01-06 12:42:10|32794.5|32774.5|32793.5|32773.5|32794.5|32774.5|32793.5|32773.5|2
1736167340000|2025-01-06 12:42:20|32793|32773|32793.3|32773.3|32793.3|32773.3|32793|32773|3
1736167350000|2025-01-06 12:42:30|32793.5|32773.5|32794.4|32774.4|32794.4|32774.4|32793.5|32773.5|3
1736167360000|2025-01-06 12:42:40|32794.2|32774.2|32794.2|32774.2|32794.2|32774.2|32794.2|32774.2|1
1736167370000|2025-01-06 12:42:50|32794.8|32774.8|32795.5|32775.5|32795.5|32775.5|32794.8|32774.8|2
1736167380000|2025-01-06 12:43:00|32796.3|32776.3|32797.7|32777.7|32797.8|32777.8|32796.3|32776.3|4
1736167390000|2025-01-06 12:43:10|32797.4|32777.4|32796.8|32776.8|32797.4|32777.4|32796.8|32776.8|3
1736167400000|2025-01-06 12:43:20|32797.1|32777.1|32797.6|32777.6|32797.6|32777.6|32797.1|32777.1|4
1736167410000|2025-01-06 12:43:30|32797.4|32777.4|32797.3|32777.3|32797.4|32777.4|32797.3|32777.3|2
1736167420000|2025-01-06 12:43:40|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|1
1736167430000|2025-01-06 12:43:50|32797|32777|32797|32777|32797|32777|32797|32777|1
1736167440000|2025-01-06 12:44:00|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|1
1736167450000|2025-01-06 12:44:10|32797.3|32777.3|32796|32776|32797.3|32777.3|32796|32776|3
1736167460000|2025-01-06 12:44:20|32795.7|32775.7|32793.1|32773.1|32795.7|32775.7|32792.5|32772.5|6
1736167480000|2025-01-06 12:44:40|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167490000|2025-01-06 12:44:50|32791.2|32771.2|32791.5|32771.5|32791.5|32771.5|32791.2|32771.2|2
1736167500000|2025-01-06 12:45:00|32791.7|32771.7|32793.3|32773.3|32794.4|32774.4|32791.5|32771.5|9
1736167510000|2025-01-06 12:45:10|32791|32771|32793|32773|32793.3|32773.3|32791|32771|3
1736167520000|2025-01-06 12:45:20|32793.3|32773.3|32793.3|32773.3|32793.3|32773.3|32793.3|32773.3|1
1736167560000|2025-01-06 12:46:00|32792.6|32772.6|32793.1|32773.1|32793.1|32773.1|32792.4|32772.4|4
1736167570000|2025-01-06 12:46:10|32792.5|32772.5|32792.4|32772.4|32793.1|32773.1|32792.4|32772.4|4
1736167590000|2025-01-06 12:46:30|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167600000|2025-01-06 12:46:40|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1736167610000|2025-01-06 12:46:50|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|1
1736167620000|2025-01-06 12:47:00|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1736167640000|2025-01-06 12:47:20|32792.1|32772.1|32791|32771|32792.1|32772.1|32791|32771|3
1736167650000|2025-01-06 12:47:30|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1736167660000|2025-01-06 12:47:40|32789.2|32769.2|32787.5|32767.5|32789.2|32769.2|32787.5|32767.5|2
1736167670000|2025-01-06 12:47:50|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32787.5|32767.5|3
1736167680000|2025-01-06 12:48:00|32787.5|32767.5|32788.5|32768.5|32788.5|32768.5|32787.5|32767.5|2
1736167690000|2025-01-06 12:48:10|32789.1|32769.1|32788.1|32768.1|32789.1|32769.1|32788.1|32768.1|5
1736167720000|2025-01-06 12:48:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1736167730000|2025-01-06 12:48:50|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1736167750000|2025-01-06 12:49:10|32788.5|32768.5|32788.1|32768.1|32788.5|32768.5|32788.1|32768.1|2
1736167800000|2025-01-06 12:50:00|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1736167810000|2025-01-06 12:50:10|32789.5|32769.5|32791.1|32771.1|32791.1|32771.1|32789.5|32769.5|3
1736167820000|2025-01-06 12:50:20|32790.5|32770.5|32792.1|32772.1|32792.1|32772.1|32790.5|32770.5|3
1736167860000|2025-01-06 12:51:00|32793.1|32773.1|32792.5|32772.5|32793.5|32773.5|32792.5|32772.5|5
1736167880000|2025-01-06 12:51:20|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1736167890000|2025-01-06 12:51:30|32794.1|32774.1|32795.1|32775.1|32795.1|32775.1|32794.1|32774.1|4
1736167900000|2025-01-06 12:51:40|32795.5|32775.5|32797.5|32777.5|32798.5|32778.5|32795.5|32775.5|4
1736167910000|2025-01-06 12:51:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1736167940000|2025-01-06 12:52:20|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1736167950000|2025-01-06 12:52:30|32797.8|32777.8|32798.1|32778.1|32798.1|32778.1|32797.8|32777.8|2
1736167960000|2025-01-06 12:52:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|3
1736167970000|2025-01-06 12:52:50|32798.5|32778.5|32800|32780|32800|32780|32798.5|32778.5|2
1736167990000|2025-01-06 12:53:10|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736168050000|2025-01-06 12:54:10|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|1
1736168060000|2025-01-06 12:54:20|32799.5|32779.5|32799|32779|32799.5|32779.5|32799|32779|2
1736168070000|2025-01-06 12:54:30|32798.9|32778.9|32796|32776|32799.2|32779.2|32795.9|32775.9|7
1736168080000|2025-01-06 12:54:40|32797|32777|32798|32778|32798|32778|32797|32777|3
1736168140000|2025-01-06 12:55:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1736168160000|2025-01-06 12:56:00|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1736168170000|2025-01-06 12:56:10|32796.5|32776.5|32797.1|32777.1|32797.8|32777.8|32796.5|32776.5|8
1736168180000|2025-01-06 12:56:20|32796.5|32776.5|32796|32776|32796.5|32776.5|32796|32776|2
1736168190000|2025-01-06 12:56:30|32792.7|32772.7|32791.8|32771.8|32792.7|32772.7|32791.8|32771.8|4
1736168200000|2025-01-06 12:56:40|32790.9|32770.9|32790.2|32770.2|32790.9|32770.9|32790.2|32770.2|4
1736168210000|2025-01-06 12:56:50|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1736168220000|2025-01-06 12:57:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1736168230000|2025-01-06 12:57:10|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1736168240000|2025-01-06 12:57:20|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1736168270000|2025-01-06 12:57:50|32788.5|32768.5|32788|32768|32788.5|32768.5|32788|32768|2
1736168280000|2025-01-06 12:58:00|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1736168290000|2025-01-06 12:58:10|32787|32767|32787|32767|32787|32767|32787|32767|1
1736168320000|2025-01-06 12:58:40|32784.5|32764.5|32782.5|32762.5|32784.5|32764.5|32782.5|32762.5|3
1736168330000|2025-01-06 12:58:50|32782|32762|32781|32761|32782|32762|32781|32761|2
1736168340000|2025-01-06 12:59:00|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736168350000|2025-01-06 12:59:10|32781|32761|32780.5|32760.5|32781|32761|32780.5|32760.5|2
1736168360000|2025-01-06 12:59:20|32781|32761|32781|32761|32781|32761|32781|32761|1
1736168380000|2025-01-06 12:59:40|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736168410000|2025-01-06 13:00:10|32780.1|32760.1|32778.2|32758.2|32780.1|32760.1|32778.2|32758.2|3
1736168420000|2025-01-06 13:00:20|32780.6|32755.6|32780.5|32755.5|32780.6|32755.6|32779|32754|8
1736168430000|2025-01-06 13:00:30|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736168450000|2025-01-06 13:00:50|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1736168460000|2025-01-06 13:01:00|32778.5|32758.5|32777.1|32757.1|32778.5|32758.5|32776.2|32756.2|8
1736168470000|2025-01-06 13:01:10|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1736168480000|2025-01-06 13:01:20|32776|32756|32776.5|32756.5|32776.5|32756.5|32776|32756|2
1736168490000|2025-01-06 13:01:30|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|1
1736168500000|2025-01-06 13:01:40|32773.1|32753.1|32762|32720|32773.1|32753.1|32762|32720|8
1736168530000|2025-01-06 13:02:10|32766.5|32724.6|32765.6|32727.5|32766.5|32727.9|32764.1|32724.6|4
1736168540000|2025-01-06 13:02:20|32764.1|32727.9|32763.6|32728.3|32764.1|32728.3|32763.6|32727.9|2
1736168550000|2025-01-06 13:02:30|32757.9|32732.9|32757.9|32732.9|32757.9|32732.9|32757.9|32732.9|1
1736168560000|2025-01-06 13:02:40|32757.6|32732.6|32757.5|32732.5|32757.6|32732.6|32757.5|32732.5|2
1736168570000|2025-01-06 13:02:50|32757|32732|32757|32732|32757|32732|32757|32732|1
1736168580000|2025-01-06 13:03:00|32757.5|32732.5|32757.5|32732.5|32763.7|32732.5|32757.5|32727.4|3
1736168590000|2025-01-06 13:03:10|32757|32732|32757|32732|32757|32732|32757|32732|1
1736168600000|2025-01-06 13:03:20|32756.5|32731.5|32756.5|32731.5|32756.5|32731.5|32756.5|32731.5|1
1736168610000|2025-01-06 13:03:30|32756|32731|32756.5|32731.5|32757.1|32732.1|32756|32731|3
1736168620000|2025-01-06 13:03:40|32756|32731|32757.1|32732.1|32757.1|32732.1|32756|32731|3
1736168630000|2025-01-06 13:03:50|32756.6|32731.6|32756|32731|32756.6|32731.6|32756|32731|2
1736168640000|2025-01-06 13:04:00|32756.6|32731.6|32756.6|32731.6|32756.6|32731.6|32756|32731|3
1736168650000|2025-01-06 13:04:10|32756|32731|32756.5|32731.5|32757|32732|32756|32731|3
1736168660000|2025-01-06 13:04:20|32753.5|32733.5|32754|32734|32754|32734|32753.5|32733.5|2
1736168670000|2025-01-06 13:04:30|32749.1|32729.1|32753|32728|32754.5|32729.1|32744|32718.7|7
1736168680000|2025-01-06 13:04:40|32752|32727|32751.2|32715.7|32758|32727|32748.3|32709.7|7
1736168690000|2025-01-06 13:04:50|32746|32721|32746|32721|32746|32721|32746|32721|1
1736168710000|2025-01-06 13:05:10|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|1
1736168720000|2025-01-06 13:05:20|32745.6|32720.6|32745|32720|32745.6|32720.6|32745|32720|2
1736168750000|2025-01-06 13:05:50|32745.6|32720.6|32745|32720|32745.6|32720.6|32745|32720|2
1736168760000|2025-01-06 13:06:00|32744|32719|32743.6|32718.6|32744|32719|32743|32718|3
1736168770000|2025-01-06 13:06:10|32744|32719|32744|32719|32744|32719|32744|32719|1
1736168780000|2025-01-06 13:06:20|32743|32718|32743|32718|32743|32718|32743|32718|1
1736168790000|2025-01-06 13:06:30|32743.6|32718.6|32745.6|32720.6|32745.6|32720.6|32743.6|32718.6|5
1736168800000|2025-01-06 13:06:40|32742.5|32722.5|32741|32721|32742.5|32722.5|32741|32721|3
1736168840000|2025-01-06 13:07:20|32742|32722|32743|32723|32743|32723|32742|32722|2
1736168850000|2025-01-06 13:07:30|32743.5|32723.5|32745|32725|32745|32725|32743.5|32723.5|4
1736168860000|2025-01-06 13:07:40|32745.5|32725.5|32747|32727|32747|32727|32745.5|32725.5|3
1736168870000|2025-01-06 13:07:50|32748|32728|32748|32728|32748.1|32728.1|32748|32728|3
1736168910000|2025-01-06 13:08:30|32750|32730|32752.5|32732.5|32752.5|32732.5|32750|32730|3
1736168930000|2025-01-06 13:08:50|32752.2|32732.2|32748.5|32728.5|32752.2|32732.2|32748.5|32728.5|4
1736168940000|2025-01-06 13:09:00|32749.1|32729.1|32748.5|32728.5|32749.1|32729.1|32748.5|32728.5|2
1736168950000|2025-01-06 13:09:10|32746.6|32726.6|32746.1|32726.1|32746.6|32726.6|32746.1|32726.1|2
1736168960000|2025-01-06 13:09:20|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.1|32726.1|3
1736168970000|2025-01-06 13:09:30|32746.1|32726.1|32746|32726|32746.1|32726.1|32746|32726|2
1736168990000|2025-01-06 13:09:50|32744|32724|32741.5|32721.5|32744|32724|32738.2|32718.2|6
1736169000000|2025-01-06 13:10:00|32742.1|32722.1|32741.1|32721.1|32742.1|32722.1|32741.1|32721.1|5
1736169010000|2025-01-06 13:10:10|32742.1|32722.1|32741.5|32721.5|32742.6|32722.6|32741.1|32721.1|7
1736169020000|2025-01-06 13:10:20|32742.1|32722.1|32741.5|32721.5|32742.1|32722.1|32741.5|32721.5|2
1736169030000|2025-01-06 13:10:30|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32740.5|32720.5|3
1736169040000|2025-01-06 13:10:40|32742.1|32722.1|32743.5|32723.5|32743.5|32723.5|32742.1|32722.1|3
1736169050000|2025-01-06 13:10:50|32745|32725|32749.5|32724.5|32750|32727.1|32745|32724.5|6
1736169060000|2025-01-06 13:11:00|32749.1|32724.1|32748.5|32723.5|32749.1|32724.1|32748.5|32723.5|2
1736169070000|2025-01-06 13:11:10|32753.7|32718.4|32753.7|32718.4|32753.7|32718.4|32753.7|32718.4|1
1736169080000|2025-01-06 13:11:20|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1736169090000|2025-01-06 13:11:30|32754.9|32718|32754.9|32718|32754.9|32718|32754.9|32718|1
1736169100000|2025-01-06 13:11:40|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1736169110000|2025-01-06 13:11:50|32754.9|32718|32748.5|32723.5|32754.9|32723.5|32748.5|32718|2
1736169130000|2025-01-06 13:12:10|32754.9|32718|32754.9|32718|32754.9|32718|32754.9|32718|1
1736169140000|2025-01-06 13:12:20|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1736169170000|2025-01-06 13:12:50|32749.6|32724.6|32751.5|32726.5|32751.5|32726.5|32749.6|32724.6|2
1736169200000|2025-01-06 13:13:20|32752.5|32727.5|32750.5|32725.5|32752.5|32727.5|32749|32724|6
1736169210000|2025-01-06 13:13:30|32751|32726|32751.9|32726.9|32758.9|32726.9|32751|32721.5|4
1736169270000|2025-01-06 13:14:30|32752.1|32727.1|32751.9|32726.9|32752.1|32727.1|32751.9|32726.9|2
1736169290000|2025-01-06 13:14:50|32752.7|32727.7|32752|32727|32752.7|32727.7|32752|32727|2
1736169300000|2025-01-06 13:15:00|32750.3|32725.3|32750|32725|32750.5|32725.5|32750|32725|3
1736169310000|2025-01-06 13:15:10|32750.5|32725.5|32748|32723|32750.5|32725.5|32748|32723|6
1736169320000|2025-01-06 13:15:20|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1736169390000|2025-01-06 13:16:30|32747|32722|32747|32722|32747|32722|32747|32722|1
1736169400000|2025-01-06 13:16:40|32746.5|32721.5|32745.5|32720.5|32746.5|32721.5|32745.5|32720.5|2
1736169440000|2025-01-06 13:17:20|32746|32721|32746.5|32721.5|32746.5|32721.5|32746|32721|2
1736169460000|2025-01-06 13:17:40|32747|32722|32747|32722|32747|32722|32747|32722|1
1736169470000|2025-01-06 13:17:50|32746.5|32721.5|32747.5|32722.5|32747.5|32722.5|32746.5|32721.5|2
1736169480000|2025-01-06 13:18:00|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|1
1736169500000|2025-01-06 13:18:20|32747.5|32722.5|32748.3|32723.3|32749|32724|32747.5|32722.5|5
1736169540000|2025-01-06 13:19:00|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|32747.9|32722.9|1
1736169550000|2025-01-06 13:19:10|32747.3|32722.3|32747|32722|32747.6|32722.6|32747|32722|3
1736169560000|2025-01-06 13:19:20|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|1
1736169600000|2025-01-06 13:20:00|32747|32722|32747.6|32722.6|32747.6|32722.6|32747|32722|2
1736169630000|2025-01-06 13:20:30|32747|32722|32747|32722|32747|32722|32747|32722|1
1736169640000|2025-01-06 13:20:40|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|1
1736169650000|2025-01-06 13:20:50|32746.6|32721.6|32746.6|32721.6|32746.6|32721.6|32746.6|32721.6|1
1736169690000|2025-01-06 13:21:30|32745.6|32720.6|32745.6|32720.6|32745.6|32720.6|32745.6|32720.6|1
1736169700000|2025-01-06 13:21:40|32744.6|32719.6|32744.6|32719.6|32744.6|32719.6|32744.6|32719.6|1
1736169760000|2025-01-06 13:22:40|32744.5|32719.5|32744.5|32719.5|32744.5|32719.5|32744.5|32719.5|1
1736169770000|2025-01-06 13:22:50|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|1
1736169780000|2025-01-06 13:23:00|32748|32723|32749|32724|32749|32724|32748|32723|2
1736169790000|2025-01-06 13:23:10|32749.5|32724.5|32753.6|32728.6|32753.6|32728.6|32749.5|32724.5|3
1736169800000|2025-01-06 13:23:20|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|32757.5|32732.5|1
1736169850000|2025-01-06 13:24:10|32757.6|32732.6|32757.6|32732.6|32757.6|32732.6|32757.6|32732.6|1
1736169870000|2025-01-06 13:24:30|32758|32733|32758|32733|32758|32733|32758|32733|1
1736169910000|2025-01-06 13:25:10|32760|32735|32761|32736|32761|32736|32760|32735|2
1736169930000|2025-01-06 13:25:30|32762|32737|32761|32736|32762|32737|32761|32736|3
1736169990000|2025-01-06 13:26:30|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1736170020000|2025-01-06 13:27:00|32756.6|32736.6|32756.6|32736.6|32756.6|32736.6|32756.6|32736.6|1
1736170040000|2025-01-06 13:27:20|32758.5|32738.5|32756.6|32736.6|32758.5|32738.5|32756.1|32736.1|3
1736170050000|2025-01-06 13:27:30|32755|32735|32754.1|32734.1|32755|32735|32754.1|32734.1|3
1736170060000|2025-01-06 13:27:40|32754|32734|32754|32734|32754|32734|32754|32734|1
1736170110000|2025-01-06 13:28:30|32753.7|32733.7|32753.7|32733.7|32753.7|32733.7|32753.7|32733.7|1
1736170120000|2025-01-06 13:28:40|32753.3|32733.3|32753.1|32733.1|32753.3|32733.3|32753.1|32733.1|2
1736170130000|2025-01-06 13:28:50|32753.5|32733.5|32751.5|32731.5|32753.5|32733.5|32751.5|32731.5|4
1736170140000|2025-01-06 13:29:00|32751.1|32731.1|32747.5|32727.5|32751.1|32731.1|32747.3|32727.3|6
1736170150000|2025-01-06 13:29:10|32750|32725|32749.7|32724.7|32750|32725|32749.7|32724.7|2
1736170160000|2025-01-06 13:29:20|32749.6|32724.6|32750.6|32725.6|32750.6|32725.6|32748.3|32723.3|8
1736170170000|2025-01-06 13:29:30|32749.6|32724.6|32749.6|32724.6|32749.6|32724.6|32749.6|32724.6|1
1736170180000|2025-01-06 13:29:40|32750|32725|32750|32725|32750|32725|32750|32725|1
1736170190000|2025-01-06 13:29:50|32749.8|32724.8|32749.6|32724.6|32749.8|32724.8|32749.6|32724.6|2
1736170200000|2025-01-06 13:30:00|32749.8|32724.8|32752|32727|32752|32727|32749.8|32724.8|8
1736170210000|2025-01-06 13:30:10|32751.7|32726.7|32756.6|32719.5|32756.6|32727.1|32749.7|32719.5|9
1736170220000|2025-01-06 13:30:20|32751.3|32726.3|32750.2|32725.2|32751.3|32726.3|32750.2|32725.2|4
1736170230000|2025-01-06 13:30:30|32749.3|32724.3|32748.3|32723.3|32749.3|32724.3|32748.3|32723.3|4
1736170240000|2025-01-06 13:30:40|32747.3|32722.3|32747.3|32722.3|32747.8|32722.8|32746.8|32721.8|4
1736170250000|2025-01-06 13:30:50|32748.8|32723.8|32747.6|32722.6|32750.5|32725.5|32747.1|32722.1|4
1736170260000|2025-01-06 13:31:00|32744.8|32719.8|32747.6|32722.6|32747.8|32722.8|32744.8|32719.8|6
1736170270000|2025-01-06 13:31:10|32748.5|32723.5|32747.5|32722.5|32748.5|32723.5|32747.5|32722.5|4
1736170280000|2025-01-06 13:31:20|32748.5|32723.5|32751.8|32726.8|32756.9|32726.8|32748.5|32719.8|4
1736170290000|2025-01-06 13:31:30|32757.9|32720.8|32759|32723.3|32759|32727.8|32752.8|32720.8|6
1736170300000|2025-01-06 13:31:40|32753.8|32728.8|32758.1|32721|32758.1|32728.8|32753.5|32721|3
1736170310000|2025-01-06 13:31:50|32751.8|32726.8|32759.4|32719.5|32759.6|32726.8|32751.8|32719.5|6
1736170320000|2025-01-06 13:32:00|32758|32720.9|32751.5|32726.5|32758.1|32726.8|32751.5|32720.9|4
1736170330000|2025-01-06 13:32:10|32751.3|32726.3|32751.3|32726.3|32751.3|32726.3|32751.3|32726.3|1
1736170340000|2025-01-06 13:32:20|32751.5|32726.5|32751.5|32726.5|32751.8|32726.8|32750.8|32725.8|5
1736170350000|2025-01-06 13:32:30|32750.5|32725.5|32754.8|32729.8|32755.3|32730.3|32750.5|32725.5|5
1736170360000|2025-01-06 13:32:40|32754.7|32729.7|32754.7|32729.7|32754.7|32729.7|32754.7|32729.7|1
1736170370000|2025-01-06 13:32:50|32755.1|32730.1|32755.3|32730.3|32755.3|32730.3|32755.1|32730.1|2
1736170400000|2025-01-06 13:33:20|32755.5|32730.5|32755.5|32730.5|32755.5|32730.5|32755.5|32730.5|1
1736170420000|2025-01-06 13:33:40|32755.8|32730.8|32756.3|32731.3|32756.3|32731.3|32755.5|32730.5|3
1736170430000|2025-01-06 13:33:50|32755.8|32730.8|32755.8|32730.8|32755.8|32730.8|32755.8|32730.8|1
1736170450000|2025-01-06 13:34:10|32756.2|32731.2|32756.2|32731.2|32756.2|32731.2|32756.2|32731.2|1
1736170460000|2025-01-06 13:34:20|32755.8|32730.8|32756.3|32731.3|32756.3|32731.3|32755.8|32730.8|3
1736170470000|2025-01-06 13:34:30|32756.8|32731.8|32762.8|32737.8|32763.8|32738.8|32756.8|32731.8|7
1736170480000|2025-01-06 13:34:40|32762.2|32737.2|32760.7|32735.7|32762.2|32737.2|32760.6|32735.6|5
1736170500000|2025-01-06 13:35:00|32760.8|32735.8|32760.6|32735.6|32760.9|32735.9|32760.6|32735.6|3
1736170510000|2025-01-06 13:35:10|32762.1|32737.1|32762.1|32737.1|32762.1|32737.1|32762.1|32737.1|1
1736170520000|2025-01-06 13:35:20|32762.2|32737.2|32762.2|32737.2|32762.2|32737.2|32762.2|32737.2|1
1736170540000|2025-01-06 13:35:40|32762|32737|32762.1|32737.1|32762.1|32737.1|32762|32737|2
1736170550000|2025-01-06 13:35:50|32762.2|32737.2|32762.9|32737.9|32762.9|32737.9|32762.2|32737.2|3
1736170560000|2025-01-06 13:36:00|32764.8|32739.8|32765.2|32740.2|32765.2|32740.2|32764.8|32739.8|3
1736170570000|2025-01-06 13:36:10|32764.9|32739.9|32765|32740|32765|32740|32764.9|32739.9|2
1736170580000|2025-01-06 13:36:20|32765.3|32740.3|32765.4|32740.4|32765.4|32740.4|32764.4|32739.4|5
1736170590000|2025-01-06 13:36:30|32765|32740|32765.5|32740.5|32765.5|32740.5|32765|32740|2
1736170600000|2025-01-06 13:36:40|32765.1|32740.1|32765|32740|32765.2|32740.2|32765|32740|3
1736170610000|2025-01-06 13:36:50|32764.3|32739.3|32764.3|32739.3|32764.3|32739.3|32763.3|32738.3|4
1736170620000|2025-01-06 13:37:00|32764.5|32739.5|32763.8|32738.8|32770.1|32739.5|32763.8|32732|7
1736170630000|2025-01-06 13:37:10|32763.5|32738.5|32763.8|32738.8|32770.1|32738.8|32763.5|32733|3
1736170640000|2025-01-06 13:37:20|32765.3|32740.3|32763.5|32738.5|32765.3|32740.3|32763.5|32738.5|3
1736170650000|2025-01-06 13:37:30|32762.8|32737.8|32761.8|32736.8|32762.8|32737.8|32761.8|32736.8|3
1736170660000|2025-01-06 13:37:40|32760.8|32735.8|32760.3|32735.3|32761.3|32736.3|32760.3|32735.3|8
1736170670000|2025-01-06 13:37:50|32760.5|32735.5|32760.3|32735.3|32760.5|32735.5|32760.3|32735.3|4
1736170680000|2025-01-06 13:38:00|32760.5|32735.5|32760.3|32735.3|32760.5|32735.5|32760.3|32735.3|2
1736170690000|2025-01-06 13:38:10|32770.5|32728.5|32760.5|32735.5|32770.7|32735.5|32760.5|32727.8|4
1736170710000|2025-01-06 13:38:30|32760.6|32735.6|32760.7|32735.7|32760.7|32735.7|32760.6|32735.6|2
1736170730000|2025-01-06 13:38:50|32760.5|32735.5|32760.5|32735.5|32760.5|32735.5|32760.5|32735.5|1
1736170740000|2025-01-06 13:39:00|32761.3|32736.3|32761.3|32736.3|32761.3|32736.3|32761.3|32736.3|1
1736170770000|2025-01-06 13:39:30|32761.5|32736.5|32761.3|32736.3|32761.5|32736.5|32761.3|32736.3|2
1736170780000|2025-01-06 13:39:40|32761.5|32736.5|32761.5|32736.5|32761.5|32736.5|32761.5|32736.5|1
1736170790000|2025-01-06 13:39:50|32761.8|32736.8|32761.3|32736.3|32761.8|32736.8|32761.3|32736.3|3
1736170810000|2025-01-06 13:40:10|32763.3|32738.3|32762.1|32737.1|32763.3|32738.3|32762.1|32737.1|2
1736170820000|2025-01-06 13:40:20|32762.5|32737.5|32762.5|32737.5|32762.5|32737.5|32762.5|32737.5|1
1736170830000|2025-01-06 13:40:30|32762.6|32737.6|32765.3|32740.3|32765.5|32740.5|32762.6|32737.6|3
1736170840000|2025-01-06 13:40:40|32765.5|32740.5|32769.5|32744.5|32769.5|32744.5|32765.5|32740.5|5
1736170850000|2025-01-06 13:40:50|32769.3|32744.3|32773.9|32738.8|32773.9|32745.3|32769.3|32738.8|6
1736170860000|2025-01-06 13:41:00|32769|32744|32770.3|32745.3|32770.3|32745.3|32769|32744|5
1736170870000|2025-01-06 13:41:10|32769.7|32744.7|32769.8|32744.8|32769.8|32744.8|32769.7|32744.7|2
1736170880000|2025-01-06 13:41:20|32770.5|32745.5|32771.3|32746.3|32771.5|32746.5|32770.5|32745.5|4
1736170900000|2025-01-06 13:41:40|32771.5|32746.5|32771.5|32746.5|32771.8|32746.8|32771.5|32746.5|3
1736170910000|2025-01-06 13:41:50|32770.8|32745.8|32770.3|32745.3|32770.8|32745.8|32770.3|32745.3|2
1736170920000|2025-01-06 13:42:00|32769.5|32744.5|32770.3|32745.3|32770.3|32745.3|32769.5|32744.5|4
1736170950000|2025-01-06 13:42:30|32773|32748|32773.5|32748.5|32773.5|32748.5|32773|32748|2
1736170970000|2025-01-06 13:42:50|32771.8|32746.8|32771.3|32746.3|32771.8|32746.8|32771.3|32746.3|3
1736171040000|2025-01-06 13:44:00|32771.5|32746.5|32771.5|32746.5|32771.7|32746.7|32771.5|32746.5|5
1736171050000|2025-01-06 13:44:10|32771.8|32746.8|32771.8|32746.8|32771.8|32746.8|32771.8|32746.8|1
1736171060000|2025-01-06 13:44:20|32771.9|32746.9|32772.5|32747.5|32772.8|32747.8|32771.8|32746.8|6
1736171070000|2025-01-06 13:44:30|32773.5|32748.5|32772.8|32747.8|32773.5|32748.5|32772.8|32747.8|3
1736171080000|2025-01-06 13:44:40|32773.3|32748.3|32773.3|32748.3|32773.3|32748.3|32773.3|32748.3|1
1736171090000|2025-01-06 13:44:50|32772.8|32747.8|32771.3|32751.3|32772.8|32751.3|32770.3|32747.8|4
1736171120000|2025-01-06 13:45:20|32771.8|32751.8|32771.8|32751.8|32771.8|32751.8|32771.8|32751.8|1
1736171130000|2025-01-06 13:45:30|32771.3|32751.3|32769.8|32749.8|32771.3|32751.3|32769.8|32749.8|3
1736171140000|2025-01-06 13:45:40|32772.3|32752.3|32776.7|32756.7|32776.8|32756.8|32772.3|32752.3|7
1736171150000|2025-01-06 13:45:50|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|1
1736171160000|2025-01-06 13:46:00|32777.8|32757.8|32778.3|32758.3|32778.3|32758.3|32777.8|32757.8|2
1736171170000|2025-01-06 13:46:10|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736171180000|2025-01-06 13:46:20|32777.3|32757.3|32777.3|32757.3|32777.3|32757.3|32777.3|32757.3|1
1736171220000|2025-01-06 13:47:00|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|1
1736171230000|2025-01-06 13:47:10|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|1
1736171240000|2025-01-06 13:47:20|32776.3|32756.3|32776.8|32756.8|32776.8|32756.8|32773.3|32753.3|3
1736171250000|2025-01-06 13:47:30|32775.3|32755.3|32777.1|32757.1|32777.4|32757.4|32775.3|32755.3|3
1736171260000|2025-01-06 13:47:40|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|1
1736171270000|2025-01-06 13:47:50|32776.8|32756.8|32776.7|32756.7|32777.8|32757.8|32776.7|32756.7|4
1736171290000|2025-01-06 13:48:10|32776.2|32756.2|32776.7|32756.7|32776.7|32756.7|32776.2|32756.2|2
1736171300000|2025-01-06 13:48:20|32776.3|32756.3|32775.8|32755.8|32776.3|32756.3|32775.8|32755.8|2
1736171320000|2025-01-06 13:48:40|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|1
1736171330000|2025-01-06 13:48:50|32776.2|32756.2|32775.3|32755.3|32776.2|32756.2|32768.8|32748.8|10
1736171340000|2025-01-06 13:49:00|32773.7|32753.7|32772.7|32752.7|32775.3|32755.3|32772.7|32752.7|10
1736171350000|2025-01-06 13:49:10|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|1
1736171370000|2025-01-06 13:49:30|32773.7|32753.7|32774.1|32754.1|32774.1|32754.1|32772.2|32752.2|7
1736171380000|2025-01-06 13:49:40|32773.8|32753.8|32773.1|32753.1|32773.8|32753.8|32772.7|32752.7|3
1736171400000|2025-01-06 13:50:00|32773.3|32753.3|32773.1|32753.1|32773.3|32753.3|32773.1|32753.1|2
1736171410000|2025-01-06 13:50:10|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|1
1736171430000|2025-01-06 13:50:30|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1736171470000|2025-01-06 13:51:10|32771.7|32751.7|32771|32751|32771.7|32751.7|32771|32751|2
1736171480000|2025-01-06 13:51:20|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1736171490000|2025-01-06 13:51:30|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|1
1736171590000|2025-01-06 13:53:10|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|1
1736171600000|2025-01-06 13:53:20|32772.8|32752.8|32773.3|32753.3|32773.3|32753.3|32772.8|32752.8|3
1736171610000|2025-01-06 13:53:30|32771.5|32751.5|32773.7|32753.7|32774.1|32754.1|32771.5|32751.5|3
1736171620000|2025-01-06 13:53:40|32772.8|32752.8|32776.3|32756.3|32776.3|32756.3|32772.8|32752.8|3
1736171630000|2025-01-06 13:53:50|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|1
1736171640000|2025-01-06 13:54:00|32776.3|32756.3|32773.7|32753.7|32776.3|32756.3|32773.7|32753.7|2
1736171650000|2025-01-06 13:54:10|32775|32755|32775|32755|32775|32755|32775|32755|1
1736171660000|2025-01-06 13:54:20|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|1
1736171670000|2025-01-06 13:54:30|32775|32755|32775|32755|32775|32755|32775|32755|1
1736171770000|2025-01-06 13:56:10|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|1
1736171780000|2025-01-06 13:56:20|32776.3|32756.3|32775|32755|32776.3|32756.3|32775|32755|2
1736171790000|2025-01-06 13:56:30|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|1
1736171800000|2025-01-06 13:56:40|32773.7|32753.7|32774.2|32754.2|32774.2|32754.2|32773.7|32753.7|2
1736171810000|2025-01-06 13:56:50|32775.9|32755.9|32773.7|32753.7|32775.9|32755.9|32773.7|32753.7|2
1736171820000|2025-01-06 13:57:00|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|1
1736171830000|2025-01-06 13:57:10|32775|32755|32774.7|32754.7|32775|32755|32774.7|32754.7|2
1736171840000|2025-01-06 13:57:20|32775|32755|32773.9|32753.9|32775|32755|32773.9|32753.9|3
1736171850000|2025-01-06 13:57:30|32772.8|32752.8|32773|32753|32773.2|32753.2|32772.8|32752.8|3
1736171860000|2025-01-06 13:57:40|32772.6|32752.6|32770|32750|32772.6|32752.6|32770|32750|5
1736171870000|2025-01-06 13:57:50|32770.5|32750.5|32771|32751|32771|32751|32770|32750|4
1736171880000|2025-01-06 13:58:00|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|1
1736171960000|2025-01-06 13:59:20|32771|32751|32771|32751|32771|32751|32771|32751|1
1736171980000|2025-01-06 13:59:40|32770.5|32750.5|32770|32750|32770.5|32750.5|32770|32750|2
1736171990000|2025-01-06 13:59:50|32770.7|32750.7|32770|32750|32770.7|32750.7|32770|32750|2
1736172060000|2025-01-06 14:01:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736172070000|2025-01-06 14:01:10|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1736172090000|2025-01-06 14:01:30|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1736172100000|2025-01-06 14:01:40|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1736172120000|2025-01-06 14:02:00|32766.8|32746.8|32767|32747|32767|32747|32766.8|32746.8|2
1736172140000|2025-01-06 14:02:20|32766.8|32746.8|32766|32746|32766.8|32746.8|32766|32746|4
1736172150000|2025-01-06 14:02:30|32767|32747|32766|32746|32767|32747|32766|32746|6
1736172220000|2025-01-06 14:03:40|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1736172230000|2025-01-06 14:03:50|32767|32747|32765.5|32745.5|32767|32747|32765.5|32745.5|3
1736172260000|2025-01-06 14:04:20|32765|32745|32765|32745|32765|32745|32765|32745|1
1736172270000|2025-01-06 14:04:30|32765.5|32745.5|32766|32746|32766|32746|32765.5|32745.5|2
1736172280000|2025-01-06 14:04:40|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1736172290000|2025-01-06 14:04:50|32766|32746|32766.5|32746.5|32766.5|32746.5|32766|32746|2
1736172300000|2025-01-06 14:05:00|32766|32746|32765.5|32745.5|32766|32746|32765.5|32745.5|2
1736172310000|2025-01-06 14:05:10|32765|32745|32765|32745|32765|32745|32765|32745|1
1736172330000|2025-01-06 14:05:30|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1736172410000|2025-01-06 14:06:50|32765|32745|32765|32745|32765|32745|32765|32745|1
1736172430000|2025-01-06 14:07:10|32766.5|32746.5|32768|32748|32768.2|32748.2|32766.5|32746.5|5
1736172440000|2025-01-06 14:07:20|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|1
1736172450000|2025-01-06 14:07:30|32767.6|32747.6|32769.4|32749.4|32769.5|32749.5|32767.4|32747.4|6
1736172460000|2025-01-06 14:07:40|32768.4|32748.4|32767.2|32747.2|32768.4|32748.4|32767.2|32747.2|4
1736172470000|2025-01-06 14:07:50|32767|32747|32769|32749|32769|32749|32767|32747|4
1736172500000|2025-01-06 14:08:20|32769.5|32749.5|32773|32753|32773|32753|32769.5|32749.5|2
1736172510000|2025-01-06 14:08:30|32773.5|32753.5|32775|32750|32775|32753.5|32773.5|32749.6|3
1736172520000|2025-01-06 14:08:40|32775.5|32750.5|32776.5|32751.5|32776.5|32751.5|32775.5|32750.5|2
1736172530000|2025-01-06 14:08:50|32777|32752|32777.5|32752.5|32777.5|32752.5|32777|32752|2
1736172540000|2025-01-06 14:09:00|32778|32753|32777|32752|32778|32753|32777|32752|3
1736172550000|2025-01-06 14:09:10|32777.5|32752.5|32778.5|32753.5|32778.5|32753.5|32777.5|32752.5|3
1736172560000|2025-01-06 14:09:20|32779.5|32754.5|32781.5|32756.5|32781.5|32756.5|32779.5|32754.5|2
1736172590000|2025-01-06 14:09:50|32781.6|32756.6|32782.6|32757.6|32782.6|32757.6|32781.6|32756.6|2
1736172620000|2025-01-06 14:10:20|32780|32755|32778|32753|32780|32755|32778|32753|2
1736172840000|2025-01-06 14:14:00|32777.7|32752.7|32776|32751|32777.7|32752.7|32776|32751|3
1736172860000|2025-01-06 14:14:20|32775.5|32750.5|32775.5|32750.5|32775.5|32750.5|32775.5|32750.5|1
1736172910000|2025-01-06 14:15:10|32776|32751|32776|32751|32776|32751|32776|32751|1
1736172920000|2025-01-06 14:15:20|32775.9|32750.9|32776|32751|32776|32751|32775.9|32750.9|2
1736172930000|2025-01-06 14:15:30|32775.9|32750.9|32777.5|32752.5|32777.5|32752.5|32775.8|32750.8|4
1736172940000|2025-01-06 14:15:40|32780.1|32755.1|32778|32753|32780.1|32755.1|32777.5|32752.5|4
1736172950000|2025-01-06 14:15:50|32778.1|32753.1|32779.1|32754.1|32779.4|32754.4|32778.1|32753.1|7
1736172960000|2025-01-06 14:16:00|32779|32754|32803|32761|32803|32769.6|32779|32754|11
1736172970000|2025-01-06 14:16:10|32804.5|32779.5|32805.3|32780.3|32807.8|32780.3|32804|32772.3|6
1736172980000|2025-01-06 14:16:20|32820.1|32784|32823.1|32787|32823.1|32787|32820.1|32784|3
1736172990000|2025-01-06 14:16:30|32825.5|32789.4|32836.2|32794.2|32836.4|32797|32825.5|32789.4|10
1736173000000|2025-01-06 14:16:40|32835.8|32795.3|32851.4|32809.4|32851.4|32812.5|32834.9|32795.3|10
1736173010000|2025-01-06 14:16:50|32848.1|32806.1|32850.2|32808.2|32865.7|32827.2|32843.6|32806.1|12
1736173020000|2025-01-06 14:17:00|32852.7|32810.7|32861.4|32819.4|32866.1|32824.1|32852.7|32810.7|10
1736173030000|2025-01-06 14:17:10|32856.4|32814.4|32859.7|32817.7|32860|32818|32856.3|32814.3|5
1736173040000|2025-01-06 14:17:20|32857|32815|32857|32815|32857|32815|32857|32815|1
1736173050000|2025-01-06 14:17:30|32855.7|32813.7|32855.3|32813.3|32855.7|32813.7|32855.2|32813.2|4
1736173080000|2025-01-06 14:18:00|32854.8|32812.8|32854|32812|32855.6|32813.6|32854|32812|3
1736173090000|2025-01-06 14:18:10|32853|32811|32838.1|32796.1|32853|32811|32838.1|32796.1|5
1736173100000|2025-01-06 14:18:20|32850.7|32808.7|32862.6|32820.6|32862.6|32820.6|32850.7|32808.7|6
1736173120000|2025-01-06 14:18:40|32850.9|32808.9|32850.9|32808.9|32850.9|32808.9|32850.9|32808.9|1
1736173130000|2025-01-06 14:18:50|32848.5|32806.5|32854.8|32812.8|32858.5|32816.5|32848.5|32806.5|8
1736173140000|2025-01-06 14:19:00|32856|32814|32849.5|32809|32857.2|32815.2|32838.9|32796.9|10
1736173150000|2025-01-06 14:19:10|32849.8|32807.8|32856|32814|32856.3|32814.3|32849.8|32807.8|3
1736173160000|2025-01-06 14:19:20|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1736173170000|2025-01-06 14:19:30|32856.2|32814.2|32856.2|32814.2|32856.2|32814.2|32856.2|32814.2|1
1736173180000|2025-01-06 14:19:40|32850.3|32808.3|32852.4|32810.4|32855.2|32813.2|32850.3|32808.3|7
1736173190000|2025-01-06 14:19:50|32849.8|32807.8|32853.6|32811.6|32855.4|32813.4|32848.2|32806.2|4
1736173210000|2025-01-06 14:20:10|32849.9|32807.9|32848.9|32806.9|32849.9|32807.9|32848.9|32806.9|2
1736173230000|2025-01-06 14:20:30|32851|32809|32852.5|32810.5|32853.1|32817.2|32851|32809|3
1736173240000|2025-01-06 14:20:40|32852.1|32810.1|32849.7|32810.3|32852.1|32810.3|32849.7|32810|4
1736173250000|2025-01-06 14:20:50|32836.5|32816.5|32844.5|32824.5|32845.5|32825.5|32836.5|32816.5|10
1736173260000|2025-01-06 14:21:00|32844.1|32824.1|32844.1|32824.1|32844.5|32824.5|32844.1|32824.1|9
1736173270000|2025-01-06 14:21:10|32843.5|32823.5|32846.1|32826.1|32846.5|32826.5|32841.5|32821.5|9
1736173280000|2025-01-06 14:21:20|32845.5|32825.5|32844|32824|32847.1|32827.1|32844|32824|8
1736173290000|2025-01-06 14:21:30|32844.5|32824.5|32845.5|32825.5|32846.5|32826.5|32844|32824|6
1736173300000|2025-01-06 14:21:40|32844.5|32824.5|32844|32824|32844.5|32824.5|32844|32824|2
1736173320000|2025-01-06 14:22:00|32844.5|32824.5|32844|32824|32844.5|32824.5|32844|32824|2
1736173330000|2025-01-06 14:22:10|32843|32823|32843|32823|32843|32823|32843|32823|1
1736173340000|2025-01-06 14:22:20|32843.1|32823.1|32841.1|32821.1|32843.1|32823.1|32841.1|32821.1|3
1736173350000|2025-01-06 14:22:30|32837.5|32817.5|32839.1|32819.1|32839.1|32819.1|32837.5|32817.5|2
1736173360000|2025-01-06 14:22:40|32836.5|32816.5|32838.1|32818.1|32838.1|32818.1|32836.5|32816.5|3
1736173370000|2025-01-06 14:22:50|32836.5|32816.5|32839|32814|32853|32819.7|32836.5|32809.6|11
1736173380000|2025-01-06 14:23:00|32838|32813|32841.7|32806.3|32841.7|32813|32835.5|32806.3|5
1736173390000|2025-01-06 14:23:10|32837|32812|32852.5|32810.5|32852.6|32815.6|32837|32809.5|8
1736173400000|2025-01-06 14:23:20|32852.7|32811.4|32854.7|32812.7|32855.7|32813.7|32852.7|32811.4|8
1736173410000|2025-01-06 14:23:30|32853.5|32811.5|32854|32812|32854|32812|32853|32811|4
1736173420000|2025-01-06 14:23:40|32854.5|32812.5|32854.5|32812.5|32854.5|32813.6|32854.4|32812.5|3
1736173430000|2025-01-06 14:23:50|32854|32812|32845.5|32820.5|32854|32820.5|32845|32812|5
1736173440000|2025-01-06 14:24:00|32843.6|32818.6|32843.5|32823.5|32845.6|32823.5|32843|32818|6
1736173450000|2025-01-06 14:24:10|32841.5|32821.5|32844.1|32824.1|32844.1|32824.1|32841.5|32821.5|5
1736173460000|2025-01-06 14:24:20|32843.1|32823.1|32845.1|32825.1|32845.1|32825.1|32843.1|32823.1|5
1736173470000|2025-01-06 14:24:30|32844.5|32824.5|32843.5|32823.5|32844.5|32824.5|32843.5|32823.5|7
1736173480000|2025-01-06 14:24:40|32845.1|32825.1|32847.1|32827.1|32847.1|32827.1|32845.1|32825.1|4
1736173490000|2025-01-06 14:24:50|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1736173500000|2025-01-06 14:25:00|32845.6|32825.6|32844.5|32824.5|32847.5|32827.5|32844.5|32824.5|6
1736173510000|2025-01-06 14:25:10|32844.1|32824.1|32842.5|32822.5|32844.1|32824.1|32840.5|32820.5|6
1736173520000|2025-01-06 14:25:20|32840.5|32820.5|32841.1|32821.1|32841.5|32821.5|32836.5|32816.5|10
1736173530000|2025-01-06 14:25:30|32840.5|32820.5|32837.1|32817.1|32840.5|32820.5|32837.1|32817.1|3
1736173540000|2025-01-06 14:25:40|32837.5|32817.5|32837.1|32817.1|32837.5|32817.5|32836.5|32816.5|4
1736173550000|2025-01-06 14:25:50|32835.1|32815.1|32838.1|32818.1|32838.1|32818.1|32835.1|32815.1|4
1736173560000|2025-01-06 14:26:00|32839.1|32819.1|32839.5|32819.5|32839.5|32819.5|32839.1|32819.1|2
1736173570000|2025-01-06 14:26:10|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32838.5|32818.5|3
1736173580000|2025-01-06 14:26:20|32839.5|32819.5|32841.1|32821.1|32841.1|32821.1|32839.5|32819.5|3
1736173590000|2025-01-06 14:26:30|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1736173600000|2025-01-06 14:26:40|32839.5|32819.5|32838.5|32818.5|32839.5|32819.5|32837.1|32817.1|4
1736173610000|2025-01-06 14:26:50|32838.1|32818.1|32835.5|32815.5|32838.5|32818.5|32835.5|32815.5|5
1736173620000|2025-01-06 14:27:00|32836.7|32816.7|32834.1|32814.1|32836.7|32816.7|32832.5|32812.5|12
1736173630000|2025-01-06 14:27:10|32833|32813|32833|32813|32833|32813|32831.1|32811.1|4
1736173640000|2025-01-06 14:27:20|32833.5|32813.5|32834.5|32814.5|32834.5|32814.5|32833.5|32813.5|3
1736173650000|2025-01-06 14:27:30|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1736173660000|2025-01-06 14:27:40|32832.6|32812.6|32833.5|32813.5|32833.5|32813.5|32832.6|32812.6|2
1736173670000|2025-01-06 14:27:50|32834.1|32814.1|32833.5|32813.5|32834.1|32814.1|32833.5|32813.5|2
1736173680000|2025-01-06 14:28:00|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1736173700000|2025-01-06 14:28:20|32834|32814|32833.5|32813.5|32834|32814|32833.5|32813.5|2
1736173720000|2025-01-06 14:28:40|32833|32813|32832.5|32812.5|32833|32813|32832.5|32812.5|2
1736173730000|2025-01-06 14:28:50|32831|32811|32831|32811|32831|32811|32831|32811|1
1736173740000|2025-01-06 14:29:00|32830.5|32810.5|32830|32810|32830.5|32810.5|32830|32810|2
1736173750000|2025-01-06 14:29:10|32830.5|32810.5|32830.5|32810.5|32832.6|32812.6|32829.5|32809.5|6
1736173760000|2025-01-06 14:29:20|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1736173770000|2025-01-06 14:29:30|32829.5|32809.5|32829.1|32809.1|32829.5|32809.5|32829.1|32809.1|2
1736173780000|2025-01-06 14:29:40|32829|32809|32828.4|32808.4|32829|32809|32828.4|32808.4|7
1736173790000|2025-01-06 14:29:50|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828|32808|3
1736173800000|2025-01-06 14:30:00|32828.4|32808.4|32828.4|32808.4|32828.4|32808.4|32828.4|32808.4|1
1736173810000|2025-01-06 14:30:10|32827.8|32807.8|32825|32805|32827.8|32807.8|32825|32805|5
1736173820000|2025-01-06 14:30:20|32825.1|32805.1|32824.1|32804.1|32825.1|32805.1|32823.5|32803.5|4
1736173830000|2025-01-06 14:30:30|32823.1|32803.1|32826.9|32806.9|32826.9|32806.9|32823.1|32803.1|8
1736173840000|2025-01-06 14:30:40|32826.1|32806.1|32826.8|32806.8|32826.8|32806.8|32826.1|32806.1|3
1736173850000|2025-01-06 14:30:50|32827|32807|32828|32808|32830.5|32810.5|32827|32807|7
1736173860000|2025-01-06 14:31:00|32827.5|32807.5|32829.5|32809.5|32829.5|32809.5|32827.5|32807.5|5
1736173870000|2025-01-06 14:31:10|32829|32809|32833.5|32813.5|32833.5|32813.5|32829|32809|5
1736173880000|2025-01-06 14:31:20|32832.7|32812.7|32829.5|32809.5|32832.7|32812.7|32829.5|32809.5|6
1736173890000|2025-01-06 14:31:30|32830.1|32810.1|32835.5|32815.5|32835.5|32815.5|32830.1|32810.1|6
1736173900000|2025-01-06 14:31:40|32835.1|32815.1|32827.5|32807.5|32835.5|32815.5|32827.5|32807.5|5
1736173910000|2025-01-06 14:31:50|32829.7|32790|32824.5|32799.5|32829.7|32803.6|32820|32782.8|13
1736173920000|2025-01-06 14:32:00|32823.5|32798.5|32826|32801|32832.2|32801.5|32818.5|32790.2|12
1736173930000|2025-01-06 14:32:10|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|32826.5|32801.5|1
1736173940000|2025-01-06 14:32:20|32827|32802|32824.1|32804.1|32827|32804.1|32824.1|32802|2
1736173950000|2025-01-06 14:32:30|32823.1|32803.1|32814.5|32794.5|32823.1|32803.1|32814.5|32794.5|7
1736173960000|2025-01-06 14:32:40|32815.5|32790.5|32818.6|32793.6|32821|32796|32812.5|32787.5|12
1736173970000|2025-01-06 14:32:50|32819.5|32794.5|32817|32792|32822.8|32797.5|32817|32787.3|7
1736173980000|2025-01-06 14:33:00|32821.8|32786.3|32823.9|32782.4|32823.9|32791.5|32814.5|32782.4|5
1736173990000|2025-01-06 14:33:10|32815.5|32790.5|32816.5|32791.5|32817|32792|32815.5|32790.5|5
1736174000000|2025-01-06 14:33:20|32815.6|32790.6|32815.6|32790.6|32816.5|32791.5|32815.6|32790.6|4
1736174010000|2025-01-06 14:33:30|32815.1|32795.1|32816.1|32796.1|32816.1|32796.1|32815.1|32795.1|2
1736174020000|2025-01-06 14:33:40|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1736174070000|2025-01-06 14:34:30|32815|32795|32815.4|32795.4|32815.4|32795.4|32815|32795|2
1736174090000|2025-01-06 14:34:50|32812.4|32792.4|32812.8|32792.8|32812.8|32792.8|32812.4|32792.4|2
1736174100000|2025-01-06 14:35:00|32813.1|32793.1|32813.5|32793.5|32813.5|32793.5|32813.1|32793.1|2
1736174150000|2025-01-06 14:35:50|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1736174160000|2025-01-06 14:36:00|32813.5|32793.5|32813.5|32788.5|32814.5|32793.5|32813.5|32788.5|4
1736174170000|2025-01-06 14:36:10|32813|32788|32813|32788|32813|32788|32813|32788|1
1736174180000|2025-01-06 14:36:20|32811.5|32786.5|32807.8|32765.8|32826.8|32789.2|32807.8|32765.8|10
1736174190000|2025-01-06 14:36:30|32806.8|32764.8|32809.6|32772|32809.6|32772|32802.6|32760.6|7
1736174200000|2025-01-06 14:36:40|32809.2|32771.6|32814.5|32772.5|32816|32774|32809.2|32771.6|3
1736174230000|2025-01-06 14:37:10|32814|32772|32812.7|32772.3|32814|32772.3|32812.7|32772|2
1736174240000|2025-01-06 14:37:20|32811.4|32772.6|32811.4|32772.6|32811.4|32772.6|32811.4|32772.6|1
1736174250000|2025-01-06 14:37:30|32812.8|32771.3|32802.5|32777.5|32812.8|32778|32802.5|32770.3|4
1736174260000|2025-01-06 14:37:40|32798.6|32773.6|32801|32776|32802|32777|32798.6|32773.6|4
1736174270000|2025-01-06 14:37:50|32801.5|32776.5|32800.5|32775.5|32801.5|32776.5|32798|32773|3
1736174280000|2025-01-06 14:38:00|32800|32775|32798.5|32773.5|32800|32775|32798.5|32773.5|3
1736174290000|2025-01-06 14:38:10|32799|32774|32798.5|32773.5|32799|32774|32798.5|32773.5|4
1736174310000|2025-01-06 14:38:30|32798|32773|32797.5|32772.5|32798|32773|32797.5|32772.5|2
1736174320000|2025-01-06 14:38:40|32797|32772|32797|32772|32797|32772|32797|32772|1
1736174330000|2025-01-06 14:38:50|32796.5|32771.5|32797.5|32772.5|32797.5|32772.5|32796.5|32771.5|3
1736174350000|2025-01-06 14:39:10|32797|32772|32797|32772|32797|32772|32797|32772|1
1736174360000|2025-01-06 14:39:20|32796|32771|32796.5|32771.5|32796.5|32771.5|32796|32771|2
1736174370000|2025-01-06 14:39:30|32796|32771|32796.5|32771.5|32796.5|32771.5|32796|32771|2
1736174380000|2025-01-06 14:39:40|32796|32771|32796|32771|32796|32771|32796|32771|1
1736174410000|2025-01-06 14:40:10|32810.5|32771.5|32803|32764|32810.5|32771.5|32803|32764|2
1736174420000|2025-01-06 14:40:20|32802|32763|32802|32763|32802|32763|32802|32763|1
1736174430000|2025-01-06 14:40:30|32804.4|32762.6|32802|32763|32804.4|32763|32802|32762.6|2
1736174440000|2025-01-06 14:40:40|32802.1|32761.9|32802.1|32761.9|32802.1|32761.9|32802.1|32761.9|1
1736174450000|2025-01-06 14:40:50|32802|32763|32802|32763|32802|32763|32802|32763|1
1736174480000|2025-01-06 14:41:20|32801.5|32760|32812.2|32770.2|32812.2|32770.2|32801.5|32759.5|10
1736174490000|2025-01-06 14:41:30|32812.9|32770.9|32812.9|32770.9|32812.9|32770.9|32812.1|32770.1|4
1736174500000|2025-01-06 14:41:40|32812|32770|32813.2|32771.2|32813.2|32771.2|32812|32770|3
1736174510000|2025-01-06 14:41:50|32814.3|32772.3|32814.3|32772.3|32814.3|32772.3|32814.3|32772.3|1
1736174520000|2025-01-06 14:42:00|32809.9|32767.9|32811.5|32769.5|32811.5|32769.5|32809.9|32767.9|2
1736174550000|2025-01-06 14:42:30|32810.9|32768.9|32811.5|32769.5|32811.5|32769.5|32810.9|32768.9|2
1736174580000|2025-01-06 14:43:00|32811.4|32769.4|32811.4|32769.4|32811.4|32769.4|32811.4|32769.4|1
1736174610000|2025-01-06 14:43:30|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|1
1736174620000|2025-01-06 14:43:40|32816.9|32774.9|32817.2|32775.2|32817.2|32775.2|32816.9|32774.9|2
1736174630000|2025-01-06 14:43:50|32818.2|32776.2|32822.2|32780.2|32822.2|32780.2|32818.2|32776.2|5
1736174640000|2025-01-06 14:44:00|32823.2|32781.2|32825.2|32783.2|32825.2|32783.2|32823.2|32781.2|3
1736174650000|2025-01-06 14:44:10|32836.9|32794.9|32833.8|32791.8|32836.9|32794.9|32833.8|32791.8|2
1736174670000|2025-01-06 14:44:30|32823.8|32781.8|32823.8|32781.8|32823.8|32781.8|32823.8|32781.8|1
1736174680000|2025-01-06 14:44:40|32813.8|32771.8|32813.8|32771.8|32813.8|32771.8|32813.8|32771.8|1
1736174710000|2025-01-06 14:45:10|32816.9|32774.9|32816.9|32774.9|32816.9|32774.9|32816.9|32774.9|1
1736174730000|2025-01-06 14:45:30|32816.8|32774.8|32816.9|32774.9|32816.9|32774.9|32816.8|32774.8|2
1736174760000|2025-01-06 14:46:00|32812.8|32770.8|32811.8|32769.8|32812.8|32770.8|32811.8|32769.8|2
1736174770000|2025-01-06 14:46:10|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|32810.8|32768.8|1
1736174780000|2025-01-06 14:46:20|32809.8|32767.8|32808.8|32766.8|32809.8|32767.8|32808.8|32766.8|2
1736174790000|2025-01-06 14:46:30|32807.8|32765.8|32807.8|32765.8|32807.8|32765.8|32807.8|32765.8|1
1736174800000|2025-01-06 14:46:40|32806.1|32765.5|32807.2|32765.2|32807.2|32765.5|32806.1|32765.2|2
1736174810000|2025-01-06 14:46:50|32805.7|32766|32805.7|32766|32805.7|32766|32805.7|32766|1
1736174820000|2025-01-06 14:47:00|32807|32767.3|32808|32768.3|32808|32768.3|32807|32767.3|2
1736174830000|2025-01-06 14:47:10|32806.7|32767|32795.1|32775.1|32807|32775.5|32795.1|32767|5
1736174840000|2025-01-06 14:47:20|32794.1|32774.1|32797.9|32777.9|32798.5|32778.5|32794.1|32774.1|7
1736174850000|2025-01-06 14:47:30|32798.1|32778.1|32793|32773|32798.1|32778.1|32793|32769.5|10
1736174860000|2025-01-06 14:47:40|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1736174870000|2025-01-06 14:47:50|32793.5|32773.5|32791.1|32771.1|32793.5|32773.5|32789|32769|6
1736174880000|2025-01-06 14:48:00|32789.1|32769.1|32791.1|32771.1|32791.1|32771.1|32789.1|32769.1|4
1736174890000|2025-01-06 14:48:10|32790.5|32770.5|32790.5|32770.5|32791.1|32771.1|32790.5|32770.5|3
1736174900000|2025-01-06 14:48:20|32790.1|32770.1|32791.1|32771.1|32791.1|32771.1|32788|32768|4
1736174920000|2025-01-06 14:48:40|32790.5|32770.5|32792.1|32772.1|32792.4|32772.4|32789|32769|5
1736174930000|2025-01-06 14:48:50|32791.1|32771.1|32790.1|32770.1|32791.1|32771.1|32790.1|32770.1|3
1736174940000|2025-01-06 14:49:00|32789.5|32769.5|32789.1|32769.1|32789.5|32769.5|32788.1|32768.1|3
1736174950000|2025-01-06 14:49:10|32788.1|32768.1|32789.1|32769.1|32789.1|32769.1|32788.1|32768.1|2
1736174960000|2025-01-06 14:49:20|32788.1|32768.1|32789.1|32769.1|32789.1|32769.1|32788.1|32768.1|2
1736174970000|2025-01-06 14:49:30|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32788.5|32768.5|3
1736174980000|2025-01-06 14:49:40|32790|32770|32790|32770|32790|32770|32788.5|32768.5|3
1736175000000|2025-01-06 14:50:00|32790.1|32770.1|32791.5|32771.5|32791.5|32771.5|32790.1|32770.1|2
1736175010000|2025-01-06 14:50:10|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|1
1736175020000|2025-01-06 14:50:20|32794.5|32774.5|32794.5|32774.5|32795.1|32775.1|32794.1|32774.1|5
1736175030000|2025-01-06 14:50:30|32794.1|32774.1|32797.1|32777.1|32797.1|32777.1|32794.1|32774.1|6
1736175040000|2025-01-06 14:50:40|32797.5|32777.5|32797.1|32777.1|32797.5|32777.5|32794.9|32774.9|3
1736175050000|2025-01-06 14:50:50|32796.5|32776.5|32790.4|32770.4|32800.2|32776.5|32790.4|32763.8|8
1736175060000|2025-01-06 14:51:00|32791.5|32771.5|32789.1|32769.1|32791.5|32771.5|32787.9|32767.9|5
1736175070000|2025-01-06 14:51:10|32788.5|32768.5|32788.5|32768.5|32789.1|32769.1|32785.4|32765.4|5
1736175090000|2025-01-06 14:51:30|32789.5|32764.5|32788.5|32763.5|32789.5|32764.5|32788.5|32763.5|3
1736175100000|2025-01-06 14:51:40|32789|32764|32783.4|32763.4|32789|32764|32783.4|32763|6
1736175110000|2025-01-06 14:51:50|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|1
1736175120000|2025-01-06 14:52:00|32786.1|32766.1|32786.5|32766.5|32786.5|32766.5|32784.4|32764.4|4
1736175130000|2025-01-06 14:52:10|32787.5|32767.5|32790.5|32770.5|32790.5|32770.5|32787.5|32767.5|4
1736175140000|2025-01-06 14:52:20|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.1|32769.1|3
1736175150000|2025-01-06 14:52:30|32789|32769|32790.5|32770.5|32790.5|32770.5|32789|32769|5
1736175160000|2025-01-06 14:52:40|32789.5|32769.5|32788.4|32768.4|32791|32771|32788.4|32768.4|9
1736175170000|2025-01-06 14:52:50|32788.5|32768.5|32785.4|32765.4|32788.5|32768.5|32785.4|32765.4|7
1736175180000|2025-01-06 14:53:00|32785.3|32765.3|32786.6|32766.6|32787.3|32767.3|32785.3|32765.3|11
1736175190000|2025-01-06 14:53:10|32787|32767|32785.8|32765.8|32787.6|32767.6|32785.8|32765.8|8
1736175200000|2025-01-06 14:53:20|32785.4|32765.4|32785.4|32765.4|32785.4|32765.4|32784.7|32764.7|7
1736175210000|2025-01-06 14:53:30|32786.4|32766.4|32788.5|32768.5|32788.5|32768.5|32786|32766|4
1736175220000|2025-01-06 14:53:40|32783|32763|32787|32767|32788.5|32768.5|32783|32763|10
1736175230000|2025-01-06 14:53:50|32787.4|32767.4|32787.5|32767.5|32787.5|32767.5|32779.6|32759.6|7
1736175240000|2025-01-06 14:54:00|32788.6|32750.4|32796.6|32758.4|32797.7|32758.4|32788.6|32750.4|6
1736175260000|2025-01-06 14:54:20|32797|32756|32795.6|32757.4|32797|32757.4|32795.6|32756|5
1736175270000|2025-01-06 14:54:30|32795.5|32757.3|32795.5|32757.3|32795.6|32757.3|32794.5|32756.2|4
1736175280000|2025-01-06 14:54:40|32791.8|32753.6|32791.2|32751.8|32791.8|32753.6|32791.2|32751.8|2
1736175290000|2025-01-06 14:54:50|32785.5|32760.5|32788.5|32763.5|32788.5|32763.5|32785.5|32760.5|3
1736175300000|2025-01-06 14:55:00|32788|32763|32788|32763|32788.5|32763.5|32788|32763|3
1736175310000|2025-01-06 14:55:10|32788.9|32763.9|32788|32763|32788.9|32763.9|32788|32763|2
1736175320000|2025-01-06 14:55:20|32788.9|32763.9|32788|32763|32788.9|32763.9|32788|32763|2
1736175330000|2025-01-06 14:55:30|32788.9|32763.9|32789|32764|32789|32764|32788.9|32763.9|2
1736175340000|2025-01-06 14:55:40|32789.5|32764.5|32789|32764|32789.9|32764.9|32788|32763|7
1736175380000|2025-01-06 14:56:20|32788.5|32763.5|32789|32764|32789|32764|32788|32763|3
1736175390000|2025-01-06 14:56:30|32789.5|32764.5|32789|32764|32789.5|32764.5|32788|32763|5
1736175400000|2025-01-06 14:56:40|32788|32763|32789.5|32764.5|32789.5|32764.5|32788|32763|3
1736175410000|2025-01-06 14:56:50|32790|32765|32789|32764|32790|32765|32786|32761|5
1736175420000|2025-01-06 14:57:00|32791|32766|32791|32766|32791.6|32766.6|32789|32764|7
1736175430000|2025-01-06 14:57:10|32792|32767|32802.4|32767.2|32804.3|32772.1|32792|32763.2|13
1736175440000|2025-01-06 14:57:20|32803|32767.1|32801.2|32776.2|32804.2|32778.2|32800.2|32766.8|10
1736175450000|2025-01-06 14:57:30|32801.4|32776.4|32805.7|32770.3|32805.7|32776.7|32801.4|32770.3|3
1736175460000|2025-01-06 14:57:40|32804.7|32769.3|32798|32773|32804.7|32773.1|32796.8|32769.3|7
1736175470000|2025-01-06 14:57:50|32799|32774|32799|32774|32799|32774|32799|32774|1
1736175480000|2025-01-06 14:58:00|32804.5|32768.5|32806.6|32769.4|32806.6|32769.4|32804.5|32768.5|3
1736175490000|2025-01-06 14:58:10|32809.2|32768.8|32809.2|32768.8|32809.2|32768.8|32809.2|32768.8|1
1736175510000|2025-01-06 14:58:30|32808.9|32770.1|32809.9|32771.1|32810.2|32771.1|32808.9|32769.8|5
1736175530000|2025-01-06 14:58:50|32809.6|32772.4|32809.6|32772.4|32809.6|32772.4|32809.6|32772.4|1
1736175540000|2025-01-06 14:59:00|32812|32770|32807.5|32765.5|32812.5|32770.5|32807.5|32765.5|5
1736175550000|2025-01-06 14:59:10|32807|32765|32807|32765|32807|32765|32807|32765|1
1736175560000|2025-01-06 14:59:20|32806.5|32764.5|32806.5|32764.5|32806.5|32764.5|32806.5|32764.5|1
1736175570000|2025-01-06 14:59:30|32807|32765|32806.5|32764.5|32807|32765|32806.5|32764.5|2
1736175580000|2025-01-06 14:59:40|32805|32763|32805|32763|32805|32763|32805|32763|1
1736175590000|2025-01-06 14:59:50|32805.5|32763.5|32805.5|32763.5|32805.5|32763.5|32805.5|32763.5|1
1736175600000|2025-01-06 15:00:00|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|32806.1|32764.1|1
1736175620000|2025-01-06 15:00:20|32801.9|32759.9|32806.1|32764.1|32806.1|32764.1|32801.9|32759.9|2
1736175630000|2025-01-06 15:00:30|32797.5|32772.5|32792.5|32767.5|32803.9|32772.5|32792.5|32761.9|3
1736175640000|2025-01-06 15:00:40|32786.8|32766.8|32786.9|32766.9|32786.9|32766.9|32786.8|32766.8|2
1736175650000|2025-01-06 15:00:50|32786.8|32766.8|32792.5|32767.5|32792.5|32767.5|32786.8|32766.8|2
1736175660000|2025-01-06 15:01:00|32795.1|32775.1|32797.5|32777.5|32797.5|32777.5|32795.1|32775.1|2
1736175670000|2025-01-06 15:01:10|32795.4|32775.4|32800|32780|32800.4|32780.4|32795.4|32775.4|4
1736175690000|2025-01-06 15:01:30|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|1
1736175710000|2025-01-06 15:01:50|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|1
1736175720000|2025-01-06 15:02:00|32802.5|32782.5|32800.8|32780.8|32802.5|32782.5|32800.8|32780.8|2
1736175730000|2025-01-06 15:02:10|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1736175770000|2025-01-06 15:02:50|32802.4|32782.4|32799.9|32779.9|32802.4|32782.4|32799.9|32779.9|2
1736175790000|2025-01-06 15:03:10|32802.5|32782.5|32802.4|32782.4|32802.5|32782.5|32802.4|32782.4|2
1736175800000|2025-01-06 15:03:20|32800.8|32780.8|32802.4|32782.4|32802.4|32782.4|32800.8|32780.8|2
1736175810000|2025-01-06 15:03:30|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|1
1736175830000|2025-01-06 15:03:50|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|1
1736175860000|2025-01-06 15:04:20|32805|32785|32807.8|32787.8|32807.8|32787.8|32805|32785|5
1736175870000|2025-01-06 15:04:30|32806.8|32786.8|32806.8|32786.8|32806.8|32786.8|32806.8|32786.8|1
1736175880000|2025-01-06 15:04:40|32807.1|32787.1|32808.1|32788.1|32808.1|32788.1|32807.1|32787.1|2
1736175890000|2025-01-06 15:04:50|32806.1|32786.1|32802.3|32782.3|32806.1|32786.1|32802.3|32782.3|3
1736175900000|2025-01-06 15:05:00|32802.1|32782.1|32798.9|32778.9|32802.1|32782.1|32798.9|32778.9|3
1736175910000|2025-01-06 15:05:10|32798.1|32778.1|32793.8|32773.8|32798.1|32778.1|32793.4|32773.4|6
1736175920000|2025-01-06 15:05:20|32794.4|32774.4|32793.4|32773.4|32794.4|32774.4|32793.4|32773.4|2
1736175930000|2025-01-06 15:05:30|32792.8|32772.8|32790.8|32770.8|32792.8|32772.8|32790.4|32770.4|6
1736175940000|2025-01-06 15:05:40|32791.4|32771.4|32788.7|32768.7|32791.4|32771.4|32788.4|32768.4|6
1736175950000|2025-01-06 15:05:50|32788.9|32768.9|32790.9|32770.9|32792.5|32772.5|32788.9|32768.9|5
1736175960000|2025-01-06 15:06:00|32789.8|32769.8|32789.8|32769.8|32789.8|32769.8|32789.8|32769.8|1
1736175970000|2025-01-06 15:06:10|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|1
1736175980000|2025-01-06 15:06:20|32788.4|32768.4|32788.5|32768.5|32789.5|32769.5|32788.4|32768.4|5
1736175990000|2025-01-06 15:06:30|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.1|32769.1|3
1736176000000|2025-01-06 15:06:40|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1736176010000|2025-01-06 15:06:50|32789.5|32769.5|32792.1|32772.1|32792.1|32772.1|32789.5|32769.5|6
1736176020000|2025-01-06 15:07:00|32792.5|32772.5|32794|32774|32794.5|32774.5|32792.5|32772.5|6
1736176030000|2025-01-06 15:07:10|32793.5|32773.5|32793.1|32773.1|32793.5|32773.5|32793.1|32773.1|2
1736176040000|2025-01-06 15:07:20|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1736176060000|2025-01-06 15:07:40|32794|32774|32794.9|32774.9|32795.1|32775.1|32794|32774|5
1736176070000|2025-01-06 15:07:50|32794.8|32774.8|32794.8|32774.8|32794.8|32774.8|32794.8|32774.8|1
1736176100000|2025-01-06 15:08:20|32795.8|32775.8|32796.4|32776.4|32796.4|32776.4|32795.8|32775.8|2
1736176140000|2025-01-06 15:09:00|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|1
1736176150000|2025-01-06 15:09:10|32795.4|32775.4|32795.8|32775.8|32795.8|32775.8|32795.4|32775.4|2
1736176170000|2025-01-06 15:09:30|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|1
1736176230000|2025-01-06 15:10:30|32797|32777|32797.9|32777.9|32797.9|32777.9|32797|32777|3
1736176250000|2025-01-06 15:10:50|32797.5|32777.5|32796|32776|32797.5|32777.5|32796|32776|4
1736176260000|2025-01-06 15:11:00|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736176270000|2025-01-06 15:11:10|32796|32776|32796|32776|32796|32776|32796|32776|1
1736176280000|2025-01-06 15:11:20|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736176290000|2025-01-06 15:11:30|32796|32776|32796|32776|32796|32776|32796|32776|1
1736176320000|2025-01-06 15:12:00|32796.5|32776.5|32796|32776|32796.5|32776.5|32796|32776|2
1736176330000|2025-01-06 15:12:10|32796.5|32776.5|32797|32777|32797|32777|32796|32776|3
1736176360000|2025-01-06 15:12:40|32796|32776|32795|32775|32796|32776|32795|32775|3
1736176380000|2025-01-06 15:13:00|32796.4|32776.4|32798.3|32778.3|32798.3|32778.3|32796.4|32776.4|4
1736176390000|2025-01-06 15:13:10|32798.8|32778.8|32799.2|32779.2|32799.2|32779.2|32798.8|32778.8|2
1736176400000|2025-01-06 15:13:20|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|1
1736176410000|2025-01-06 15:13:30|32798.4|32778.4|32797.5|32777.5|32798.4|32778.4|32797.5|32777.5|3
1736176420000|2025-01-06 15:13:40|32797.1|32777.1|32796.5|32776.5|32797.1|32777.1|32796.5|32776.5|2
1736176430000|2025-01-06 15:13:50|32797|32777|32797|32777|32797|32777|32797|32777|1
1736176470000|2025-01-06 15:14:30|32797.5|32777.5|32798|32778|32798|32778|32797.5|32777.5|2
1736176510000|2025-01-06 15:15:10|32798.4|32778.4|32798.4|32778.4|32798.4|32778.4|32798.4|32778.4|1
1736176520000|2025-01-06 15:15:20|32798|32778|32800.5|32780.5|32800.5|32780.5|32798|32778|5
1736176530000|2025-01-06 15:15:30|32801|32781|32801|32781|32801|32781|32801|32781|1
1736176540000|2025-01-06 15:15:40|32798.8|32778.8|32799.5|32779.5|32799.5|32779.5|32798.8|32778.8|3
1736176550000|2025-01-06 15:15:50|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|1
1736176560000|2025-01-06 15:16:00|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|1
1736176570000|2025-01-06 15:16:10|32799|32779|32799|32779|32799|32779|32799|32779|1
1736176580000|2025-01-06 15:16:20|32798.7|32778.7|32799|32779|32800|32780|32798.7|32778.7|4
1736176600000|2025-01-06 15:16:40|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|1
1736176670000|2025-01-06 15:17:50|32798.3|32778.3|32798.7|32778.7|32798.7|32778.7|32798.3|32778.3|2
1736176680000|2025-01-06 15:18:00|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|1
1736176690000|2025-01-06 15:18:10|32798|32778|32798|32778|32798|32778|32798|32778|1
1736176720000|2025-01-06 15:18:40|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|1
1736176730000|2025-01-06 15:18:50|32798.7|32778.7|32798.3|32778.3|32798.7|32778.7|32798.3|32778.3|2
1736176740000|2025-01-06 15:19:00|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|1
1736176750000|2025-01-06 15:19:10|32798.3|32778.3|32799.2|32779.2|32799.2|32779.2|32798.3|32778.3|3
1736176760000|2025-01-06 15:19:20|32799.9|32779.9|32799.5|32779.5|32799.9|32779.9|32799.5|32779.5|4
1736176770000|2025-01-06 15:19:30|32799.9|32779.9|32799.5|32779.5|32799.9|32779.9|32799.2|32779.2|4
1736176780000|2025-01-06 15:19:40|32799.7|32779.7|32802.4|32782.4|32802.4|32782.4|32799.7|32779.7|3
1736176790000|2025-01-06 15:19:50|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|1
1736176800000|2025-01-06 15:20:00|32801.9|32781.9|32801.9|32781.9|32801.9|32781.9|32801.9|32781.9|1
1736176820000|2025-01-06 15:20:20|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1736176860000|2025-01-06 15:21:00|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|1
1736176870000|2025-01-06 15:21:10|32803.2|32783.2|32802.4|32782.4|32803.2|32783.2|32802.3|32782.3|4
1736176880000|2025-01-06 15:21:20|32802.6|32782.6|32802.4|32782.4|32802.6|32782.6|32801.5|32781.5|5
1736176890000|2025-01-06 15:21:30|32802.6|32782.6|32802.2|32782.2|32802.6|32782.6|32802.2|32782.2|3
1736176900000|2025-01-06 15:21:40|32802.4|32782.4|32801|32781|32803.2|32783.2|32801|32781|5
1736176910000|2025-01-06 15:21:50|32801.5|32781.5|32802.4|32782.4|32802.4|32782.4|32801.5|32781.5|3
1736177070000|2025-01-06 15:24:30|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1736177120000|2025-01-06 15:25:20|32801|32781|32802.4|32782.4|32802.4|32782.4|32801|32781|3
1736177130000|2025-01-06 15:25:30|32802.8|32782.8|32802.8|32782.8|32802.8|32782.8|32802.8|32782.8|1
1736177150000|2025-01-06 15:25:50|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|32802.4|32782.4|1
1736177160000|2025-01-06 15:26:00|32802.8|32782.8|32804.1|32784.1|32804.5|32784.5|32802.8|32782.8|3
1736177190000|2025-01-06 15:26:30|32803.5|32783.5|32804.1|32784.1|32804.1|32784.1|32803.5|32783.5|2
1736177230000|2025-01-06 15:27:10|32803.5|32783.5|32804.1|32784.1|32804.1|32784.1|32803.5|32783.5|2
1736177400000|2025-01-06 15:30:00|32803.1|32783.1|32802.1|32782.1|32803.1|32783.1|32802.1|32782.1|2
1736177410000|2025-01-06 15:30:10|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1736177420000|2025-01-06 15:30:20|32802.1|32782.1|32799.5|32779.5|32802.1|32782.1|32799.1|32779.1|6
1736177430000|2025-01-06 15:30:30|32799.1|32779.1|32798.5|32778.5|32799.1|32779.1|32798.5|32778.5|4
1736177440000|2025-01-06 15:30:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736177450000|2025-01-06 15:30:50|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1736177460000|2025-01-06 15:31:00|32797.5|32777.5|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|2
1736177470000|2025-01-06 15:31:10|32797.5|32777.5|32797.1|32777.1|32798.1|32778.1|32797.1|32777.1|3
1736177480000|2025-01-06 15:31:20|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1736177490000|2025-01-06 15:31:30|32798.1|32778.1|32798.1|32778.1|32798.5|32778.5|32798.1|32778.1|3
1736177500000|2025-01-06 15:31:40|32797.5|32777.5|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|4
1736177510000|2025-01-06 15:31:50|32799.5|32779.5|32795.5|32775.5|32800.1|32780.1|32795.5|32775.5|7
1736177520000|2025-01-06 15:32:00|32796|32776|32800|32775|32800|32776|32796|32774.6|3
1736177530000|2025-01-06 15:32:10|32800.5|32775.5|32801.5|32776.5|32801.5|32776.5|32797.5|32772.5|10
1736177540000|2025-01-06 15:32:20|32801|32776|32800.5|32775.5|32801|32776|32799.5|32774.5|4
1736177550000|2025-01-06 15:32:30|32799.9|32774.9|32800|32775|32800.5|32775.5|32799.9|32774.9|4
1736177560000|2025-01-06 15:32:40|32799.5|32774.5|32799|32774|32799.5|32774.5|32799|32774|2
1736177590000|2025-01-06 15:33:10|32798.6|32773.6|32798.6|32773.6|32798.6|32773.6|32798.6|32773.6|1
1736177610000|2025-01-06 15:33:30|32799|32774|32799.6|32774.6|32801.6|32776.6|32798|32773|8
1736177620000|2025-01-06 15:33:40|32798.6|32773.6|32799.6|32774.6|32799.6|32774.6|32798.6|32773.6|2
1736177630000|2025-01-06 15:33:50|32799|32774|32798.6|32773.6|32799|32774|32798.6|32773.6|2
1736177640000|2025-01-06 15:34:00|32799|32774|32799|32774|32799|32774|32799|32774|1
1736177650000|2025-01-06 15:34:10|32798.6|32773.6|32798|32773|32798.6|32773.6|32797.6|32772.6|4
1736177670000|2025-01-06 15:34:30|32797.6|32772.6|32798|32773|32798|32773|32797.6|32772.6|2
1736177680000|2025-01-06 15:34:40|32799|32774|32799.6|32774.6|32799.6|32774.6|32799|32774|2
1736177690000|2025-01-06 15:34:50|32799|32774|32799|32774|32799|32774|32797.5|32772.5|5
1736177710000|2025-01-06 15:35:10|32798|32773|32799|32774|32799|32774|32798|32773|2
1736177720000|2025-01-06 15:35:20|32799.6|32774.6|32799|32774|32799.6|32774.6|32798.5|32773.5|6
1736177730000|2025-01-06 15:35:30|32806.6|32781.6|32819.2|32777.2|32819.2|32781.6|32801|32772.1|5
1736177740000|2025-01-06 15:35:40|32822.5|32780.5|32819.9|32777.9|32822.5|32780.5|32819.9|32777.9|8
1736177750000|2025-01-06 15:35:50|32822.5|32780.5|32822.5|32780.5|32822.5|32780.5|32819.7|32777.7|8
1736177760000|2025-01-06 15:36:00|32823.2|32781.2|32825.2|32783.2|32825.2|32783.2|32823.2|32781.2|2
1736177770000|2025-01-06 15:36:10|32826.2|32784.2|32826.1|32784.1|32827.2|32785.2|32826.1|32784.1|5
1736177780000|2025-01-06 15:36:20|32825.9|32786.2|32825.9|32786.2|32826.3|32786.2|32825.9|32784.7|3
1736177790000|2025-01-06 15:36:30|32825.2|32787.7|32825.2|32787.7|32825.2|32789.3|32824.7|32787.7|3
1736177800000|2025-01-06 15:36:40|32824.7|32789.3|32820|32795|32824.7|32795|32820|32789.3|2
1736177810000|2025-01-06 15:36:50|32824.7|32789.3|32820|32795|32825.3|32795|32820|32786.7|6
1736177820000|2025-01-06 15:37:00|32819.5|32794.5|32821.5|32796.5|32821.5|32796.5|32819.5|32794.5|5
1736177830000|2025-01-06 15:37:10|32821|32796|32821|32796|32821.5|32796.5|32821|32796|3
1736177840000|2025-01-06 15:37:20|32820.6|32795.6|32820.6|32795.6|32821.5|32796.5|32820.6|32795.6|4
1736177850000|2025-01-06 15:37:30|32821.5|32796.5|32821|32796|32821.5|32796.5|32821|32796|2
1736177860000|2025-01-06 15:37:40|32821.5|32796.5|32823|32798|32823|32798|32821|32796|5
1736177870000|2025-01-06 15:37:50|32822.5|32797.5|32823|32798|32823|32798|32822.5|32797.5|2
1736177880000|2025-01-06 15:38:00|32822.5|32797.5|32822|32797|32823|32798|32822|32797|6
1736177890000|2025-01-06 15:38:10|32822.5|32797.5|32822.5|32797.5|32822.5|32797.5|32821.6|32796.6|3
1736177900000|2025-01-06 15:38:20|32822|32797|32824|32799|32824|32799|32822|32797|5
1736177920000|2025-01-06 15:38:40|32823.6|32798.6|32824.6|32799.6|32824.6|32799.6|32823.6|32798.6|3
1736177930000|2025-01-06 15:38:50|32824|32799|32824.6|32799.6|32824.6|32799.6|32824|32799|2
1736177950000|2025-01-06 15:39:10|32824|32799|32824|32799|32824|32799|32824|32799|1
1736177960000|2025-01-06 15:39:20|32823|32798|32823.6|32798.6|32824|32799|32823|32798|5
1736177980000|2025-01-06 15:39:40|32824|32799|32824.6|32799.6|32824.6|32799.6|32824|32799|2
1736177990000|2025-01-06 15:39:50|32824|32799|32824|32799|32824|32799|32824|32799|1
1736178000000|2025-01-06 15:40:00|32823.6|32798.6|32824|32799|32824|32799|32823.6|32798.6|4
1736178010000|2025-01-06 15:40:10|32823.6|32798.6|32824|32799|32824|32799|32823.6|32798.6|4
1736178020000|2025-01-06 15:40:20|32823.6|32798.6|32827|32802|32827.6|32802.6|32823.6|32798.6|8
1736178030000|2025-01-06 15:40:30|32827.6|32802.6|32827|32802|32827.6|32802.6|32827|32802|4
1736178040000|2025-01-06 15:40:40|32827.6|32802.6|32826.6|32801.6|32827.6|32802.6|32826|32801|4
1736178050000|2025-01-06 15:40:50|32827|32802|32827.6|32802.6|32827.6|32802.6|32826.6|32801.6|4
1736178070000|2025-01-06 15:41:10|32827|32802|32827|32802|32827|32802|32827|32802|1
1736178080000|2025-01-06 15:41:20|32827.6|32802.6|32828|32803|32828|32803|32827.6|32802.6|2
1736178120000|2025-01-06 15:42:00|32830.3|32805.3|32830.3|32805.3|32830.3|32805.3|32830.3|32805.3|1
1736178130000|2025-01-06 15:42:10|32830.8|32805.8|32830.6|32805.6|32830.8|32805.8|32830.6|32805.6|2
1736178140000|2025-01-06 15:42:20|32831.8|32806.8|32829|32804|32831.8|32806.8|32829|32804|2
1736178150000|2025-01-06 15:42:30|32828.6|32803.6|32828.6|32803.6|32828.6|32803.6|32828.6|32803.6|1
1736178160000|2025-01-06 15:42:40|32831.6|32806.6|32830.6|32805.6|32831.6|32806.6|32830.6|32805.6|3
1736178180000|2025-01-06 15:43:00|32830.8|32805.8|32830.8|32805.8|32830.8|32805.8|32830.8|32805.8|1
1736178210000|2025-01-06 15:43:30|32830.6|32805.6|32830.6|32805.6|32830.8|32805.8|32830.6|32805.6|5
1736178220000|2025-01-06 15:43:40|32828.6|32803.6|32830.6|32805.6|32830.6|32805.6|32828|32803|5
1736178270000|2025-01-06 15:44:30|32830|32805|32830.6|32805.6|32830.6|32805.6|32830|32805|3
1736178290000|2025-01-06 15:44:50|32830.3|32805.3|32830.6|32805.6|32830.6|32805.6|32830.3|32805.3|2
1736178300000|2025-01-06 15:45:00|32829.8|32804.8|32830.3|32805.3|32830.6|32805.6|32829.8|32804.8|6
1736178310000|2025-01-06 15:45:10|32829.6|32804.6|32830.3|32805.3|32830.3|32805.3|32829.6|32804.6|3
1736178320000|2025-01-06 15:45:20|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|32830.6|32805.6|1
1736178330000|2025-01-06 15:45:30|32830.1|32805.1|32830.6|32805.6|32830.6|32805.6|32830.1|32805.1|2
1736178340000|2025-01-06 15:45:40|32830.3|32805.3|32828|32803|32830.3|32805.3|32828|32803|2
1736178350000|2025-01-06 15:45:50|32827.6|32802.6|32827.6|32802.6|32827.6|32802.6|32827.6|32802.6|1
1736178360000|2025-01-06 15:46:00|32827.1|32802.1|32824.5|32804.5|32827.6|32805|32824.5|32801.6|6
1736178370000|2025-01-06 15:46:10|32825|32805|32825|32805|32825|32805|32824.6|32804.6|3
1736178380000|2025-01-06 15:46:20|32824.6|32804.6|32825|32805|32825|32805|32824.6|32804.6|2
1736178390000|2025-01-06 15:46:30|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1736178410000|2025-01-06 15:46:50|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1736178420000|2025-01-06 15:47:00|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1736178450000|2025-01-06 15:47:30|32826|32806|32826|32806|32826|32806|32826|32806|1
1736178460000|2025-01-06 15:47:40|32825.5|32805.5|32826|32806|32826|32806|32825.5|32805.5|4
1736178470000|2025-01-06 15:47:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1736178480000|2025-01-06 15:48:00|32826|32806|32826|32806|32826|32806|32825.5|32805.5|3
1736178530000|2025-01-06 15:48:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1736178580000|2025-01-06 15:49:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1736178590000|2025-01-06 15:49:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1736178600000|2025-01-06 15:50:00|32826|32806|32828|32808|32828|32808|32826|32806|2
1736178610000|2025-01-06 15:50:10|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|1
1736178620000|2025-01-06 15:50:20|32827.5|32807.5|32826.2|32806.2|32827.5|32807.5|32826.1|32806.1|5
1736178630000|2025-01-06 15:50:30|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.1|32806.1|3
1736178660000|2025-01-06 15:51:00|32824|32804|32821|32801|32824|32804|32821|32801|3
1736178670000|2025-01-06 15:51:10|32821.1|32801.1|32821.5|32801.5|32821.5|32801.5|32821.1|32801.1|2
1736178680000|2025-01-06 15:51:20|32822.1|32802.1|32821.1|32801.1|32822.1|32802.1|32821.1|32801.1|3
1736178690000|2025-01-06 15:51:30|32820.5|32800.5|32821.1|32801.1|32821.1|32801.1|32820.5|32800.5|2
1736178700000|2025-01-06 15:51:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1736178710000|2025-01-06 15:51:50|32821.1|32801.1|32821.5|32801.5|32821.5|32801.5|32821.1|32801.1|2
1736178720000|2025-01-06 15:52:00|32821.1|32801.1|32821.5|32801.5|32821.5|32801.5|32821|32801|3
1736178730000|2025-01-06 15:52:10|32821|32801|32821|32801|32821.5|32801.5|32821|32801|3
1736178740000|2025-01-06 15:52:20|32820|32800|32818.5|32798.5|32820|32800|32818.5|32798.5|3
1736178750000|2025-01-06 15:52:30|32818.1|32798.1|32818|32798|32818.1|32798.1|32818|32798|2
1736178760000|2025-01-06 15:52:40|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1736178770000|2025-01-06 15:52:50|32819|32799|32821|32801|32821|32801|32819|32799|2
1736178800000|2025-01-06 15:53:20|32820.5|32800.5|32820|32800|32820.5|32800.5|32820|32800|2
1736178810000|2025-01-06 15:53:30|32821|32801|32820.5|32800.5|32821.5|32801.5|32820.5|32800.5|4
1736178820000|2025-01-06 15:53:40|32821|32801|32816.1|32796.1|32821|32801|32812.6|32787.6|9
1736178830000|2025-01-06 15:53:50|32815.5|32795.5|32815.1|32795.1|32815.5|32795.5|32815.1|32795.1|2
1736178840000|2025-01-06 15:54:00|32815.5|32795.5|32819.1|32799.1|32819.5|32799.5|32815.5|32795.5|7
1736178850000|2025-01-06 15:54:10|32818.5|32798.5|32817.5|32797.5|32818.5|32798.5|32817.5|32797.5|3
1736178860000|2025-01-06 15:54:20|32816.1|32796.1|32813.1|32793.1|32816.1|32796.1|32813.1|32793.1|5
1736178870000|2025-01-06 15:54:30|32812.5|32792.5|32812.1|32792.1|32812.5|32792.5|32812.1|32792.1|2
1736178880000|2025-01-06 15:54:40|32811.5|32791.5|32811.1|32791.1|32811.5|32791.5|32811.1|32791.1|2
1736178890000|2025-01-06 15:54:50|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.1|32790.1|3
1736178900000|2025-01-06 15:55:00|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|1
1736178910000|2025-01-06 15:55:10|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.1|32790.1|3
1736178920000|2025-01-06 15:55:20|32811.1|32791.1|32811.1|32791.1|32811.5|32791.5|32811.1|32791.1|3
1736178930000|2025-01-06 15:55:30|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1736178940000|2025-01-06 15:55:40|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|1
1736178950000|2025-01-06 15:55:50|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|1
1736178960000|2025-01-06 15:56:00|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|1
1736178970000|2025-01-06 15:56:10|32809|32789|32808.5|32788.5|32809|32789|32808.5|32788.5|2
1736178980000|2025-01-06 15:56:20|32808|32788|32807.5|32787.5|32808|32788|32807.5|32787.5|2
1736179010000|2025-01-06 15:56:50|32806.5|32786.5|32807|32787|32807|32787|32806.5|32786.5|2
1736179100000|2025-01-06 15:58:20|32808|32788|32809.5|32789.5|32809.5|32789.5|32808|32788|3
1736179110000|2025-01-06 15:58:30|32810|32790|32811.5|32791.5|32812.1|32792.1|32810|32790|6
1736179120000|2025-01-06 15:58:40|32812.1|32792.1|32811|32791|32812.1|32792.1|32811|32791|3
1736179170000|2025-01-06 15:59:30|32813|32793|32809|32789|32813|32793|32808.5|32788.5|3
1736179180000|2025-01-06 15:59:40|32811|32791|32809|32789|32811|32791|32809|32789|9
1736179200000|2025-01-06 16:00:00|32798.5|32778.5|32809|32789|32809.1|32789.1|32798.5|32778.5|6
1736179210000|2025-01-06 16:00:10|32807|32787|32804.5|32784.5|32807|32787|32804.5|32784.5|3
1736179240000|2025-01-06 16:00:40|32804.1|32784.1|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|2
1736179260000|2025-01-06 16:01:00|32803.1|32783.1|32802.5|32782.5|32803.1|32783.1|32802.5|32782.5|2
1736179290000|2025-01-06 16:01:30|32802|32782|32801|32781|32802|32782|32801|32781|3
1736179300000|2025-01-06 16:01:40|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1736179310000|2025-01-06 16:01:50|32800|32780|32800|32780|32800|32780|32800|32780|1
1736179320000|2025-01-06 16:02:00|32799.5|32779.5|32798.5|32778.5|32799.5|32779.5|32798|32778|5
1736179330000|2025-01-06 16:02:10|32798|32778|32798|32778|32798|32778|32798|32778|1
1736179360000|2025-01-06 16:02:40|32796|32776|32795|32775|32796|32776|32794|32774|5
1736179400000|2025-01-06 16:03:20|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1736179410000|2025-01-06 16:03:30|32796|32776|32796.5|32776.5|32796.5|32776.5|32796|32776|2
1736179430000|2025-01-06 16:03:50|32795.5|32775.5|32794|32774|32795.5|32775.5|32794|32774|4
1736179440000|2025-01-06 16:04:00|32794.5|32774.5|32795.1|32775.1|32795.1|32775.1|32794.5|32774.5|2
1736179450000|2025-01-06 16:04:10|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1736179460000|2025-01-06 16:04:20|32795.5|32775.5|32796.1|32776.1|32796.1|32776.1|32795.5|32775.5|2
1736179470000|2025-01-06 16:04:30|32796.7|32776.7|32797.1|32777.1|32797.1|32777.1|32796.7|32776.7|2
1736179480000|2025-01-06 16:04:40|32797.5|32777.5|32798.1|32778.1|32798.1|32778.1|32797.5|32777.5|2
1736179490000|2025-01-06 16:04:50|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1736179500000|2025-01-06 16:05:00|32798.6|32778.6|32799.5|32779.5|32799.5|32779.5|32798.5|32778.5|5
1736179520000|2025-01-06 16:05:20|32800|32780|32799.5|32779.5|32800|32780|32799.5|32779.5|2
1736179580000|2025-01-06 16:06:20|32797|32777|32799.8|32779.8|32799.8|32779.8|32795.5|32775.5|6
1736179600000|2025-01-06 16:06:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179620000|2025-01-06 16:07:00|32799.3|32779.3|32799.6|32779.6|32799.6|32779.6|32799.3|32779.3|2
1736179630000|2025-01-06 16:07:10|32799.3|32779.3|32799.1|32779.1|32799.3|32779.3|32799.1|32779.1|2
1736179640000|2025-01-06 16:07:20|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1736179650000|2025-01-06 16:07:30|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1736179660000|2025-01-06 16:07:40|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179690000|2025-01-06 16:08:10|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179700000|2025-01-06 16:08:20|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179710000|2025-01-06 16:08:30|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179720000|2025-01-06 16:08:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179730000|2025-01-06 16:08:50|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179770000|2025-01-06 16:09:30|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736179800000|2025-01-06 16:10:00|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179810000|2025-01-06 16:10:10|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179820000|2025-01-06 16:10:20|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179830000|2025-01-06 16:10:30|32799.1|32779.1|32798|32778|32799.1|32779.1|32798|32778|2
1736179840000|2025-01-06 16:10:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1736179860000|2025-01-06 16:11:00|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1736179900000|2025-01-06 16:11:40|32800|32780|32800|32780|32800|32780|32800|32780|1
1736180020000|2025-01-06 16:13:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736180090000|2025-01-06 16:14:50|32800|32780|32800|32780|32800|32780|32800|32780|1
1736180140000|2025-01-06 16:15:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736180180000|2025-01-06 16:16:20|32800|32780|32800|32780|32800|32780|32800|32780|1
1736180200000|2025-01-06 16:16:40|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1736180220000|2025-01-06 16:17:00|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1736180230000|2025-01-06 16:17:10|32801.5|32781.5|32803.1|32783.1|32803.1|32783.1|32801.5|32781.5|4
1736180240000|2025-01-06 16:17:20|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1736180260000|2025-01-06 16:17:40|32804.1|32784.1|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|2
1736180270000|2025-01-06 16:17:50|32804.1|32784.1|32803.5|32783.5|32804.1|32784.1|32803.5|32783.5|4
1736180280000|2025-01-06 16:18:00|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1736180310000|2025-01-06 16:18:30|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1736180370000|2025-01-06 16:19:30|32805|32785|32805|32785|32805|32785|32805|32785|1
1736180380000|2025-01-06 16:19:40|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1736180390000|2025-01-06 16:19:50|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1736180410000|2025-01-06 16:20:10|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1736180420000|2025-01-06 16:20:20|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1736180430000|2025-01-06 16:20:30|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1736180440000|2025-01-06 16:20:40|32802|32782|32801|32781|32802.5|32782.5|32801|32781|11
1736180450000|2025-01-06 16:20:50|32803.1|32783.1|32801|32781|32803.1|32783.1|32801|32781|5
1736180460000|2025-01-06 16:21:00|32801.5|32781.5|32801|32781|32801.5|32781.5|32800.5|32780.5|6
1736180490000|2025-01-06 16:21:30|32802|32782|32802|32782|32802|32782|32802|32782|1
1736180500000|2025-01-06 16:21:40|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1736180510000|2025-01-06 16:21:50|32806.4|32786.4|32803|32783|32806.4|32786.4|32803|32783|5
1736180520000|2025-01-06 16:22:00|32802|32782|32802|32782|32802|32782|32802|32782|1
1736180530000|2025-01-06 16:22:10|32803.5|32783.5|32804.6|32779.6|32804.6|32783.5|32797.2|32772.2|7
1736180540000|2025-01-06 16:22:20|32806.4|32781.4|32802|32777|32806.4|32781.4|32795|32770|5
1736180550000|2025-01-06 16:22:30|32791.5|32766.5|32806.8|32764.8|32806.8|32783.1|32791.5|32764.8|4
1736180560000|2025-01-06 16:22:40|32806.6|32771.5|32805.6|32780.6|32808.6|32780.6|32805.2|32763.2|8
1736180580000|2025-01-06 16:23:00|32805.8|32780.8|32801.1|32781.1|32805.8|32781.1|32791.6|32766.6|9
1736180590000|2025-01-06 16:23:10|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32794.1|32774.1|11
1736180600000|2025-01-06 16:23:20|32805.3|32763.3|32809.3|32768.7|32809.3|32768.7|32803.8|32761.8|8
1736180620000|2025-01-06 16:23:40|32808.8|32769.2|32808.8|32769.2|32808.8|32769.2|32808.8|32769.2|1
1736180630000|2025-01-06 16:23:50|32808.4|32769.6|32798.2|32756.2|32808.4|32769.6|32798.2|32756.2|3
1736180640000|2025-01-06 16:24:00|32805.5|32766.7|32804.7|32762.7|32807.4|32768.6|32795.3|32753.3|5
1736180650000|2025-01-06 16:24:10|32806.5|32764.5|32806.5|32764.5|32806.5|32764.5|32806.1|32764.1|3
1736180680000|2025-01-06 16:24:40|32806.1|32764.1|32796.1|32776.1|32807.1|32778.7|32796.1|32764.1|7
1736180700000|2025-01-06 16:25:00|32796.5|32776.5|32796.1|32776.1|32796.5|32776.5|32796.1|32776.1|2
1736180720000|2025-01-06 16:25:20|32796|32776|32796.1|32776.1|32796.1|32776.1|32796|32776|2
1736180730000|2025-01-06 16:25:30|32798.3|32778.3|32796.1|32776.1|32798.3|32778.3|32796.1|32776.1|6
1736180750000|2025-01-06 16:25:50|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1736180770000|2025-01-06 16:26:10|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1736180790000|2025-01-06 16:26:30|32795.5|32775.5|32795.1|32775.1|32795.5|32775.5|32795.1|32775.1|2
1736180800000|2025-01-06 16:26:40|32791.3|32771.3|32794.1|32774.1|32794.1|32774.1|32791.2|32771.2|4
1736180810000|2025-01-06 16:26:50|32794.5|32774.5|32795.1|32775.1|32795.1|32775.1|32794.5|32774.5|2
1736180820000|2025-01-06 16:27:00|32794.1|32774.1|32795.1|32775.1|32795.1|32775.1|32794.1|32774.1|2
1736180830000|2025-01-06 16:27:10|32794.1|32774.1|32796.1|32776.1|32796.1|32776.1|32794.1|32774.1|3
1736180840000|2025-01-06 16:27:20|32795.1|32775.1|32791|32771|32795.1|32775.1|32788.6|32768.6|8
1736180870000|2025-01-06 16:27:50|32790.1|32770.1|32791|32771|32791|32771|32790.1|32770.1|2
1736180880000|2025-01-06 16:28:00|32791.5|32771.5|32788.5|32768.5|32792|32772|32788.5|32768.5|4
1736180890000|2025-01-06 16:28:10|32788|32768|32785.5|32765.5|32788|32768|32785.5|32765.5|5
1736180920000|2025-01-06 16:28:40|32786|32766|32789|32769|32790|32770|32786|32766|5
1736180930000|2025-01-06 16:28:50|32788.5|32768.5|32789.5|32769.5|32789.5|32769.5|32788.5|32768.5|3
1736180940000|2025-01-06 16:29:00|32789|32769|32789|32769|32789|32769|32788.5|32768.5|5
1736180950000|2025-01-06 16:29:10|32788|32768|32786|32766|32788|32768|32786|32766|3
1736180970000|2025-01-06 16:29:30|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736180980000|2025-01-06 16:29:40|32786|32766|32786|32766|32786|32766|32785.5|32765.5|3
1736180990000|2025-01-06 16:29:50|32785.5|32765.5|32785.1|32765.1|32785.5|32765.5|32785|32765|3
1736181000000|2025-01-06 16:30:00|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32785.1|32765.1|3
1736181010000|2025-01-06 16:30:10|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1736181220000|2025-01-06 16:33:40|32785.5|32765.5|32786.5|32766.5|32786.5|32766.5|32785.5|32765.5|2
1736181230000|2025-01-06 16:33:50|32786.1|32766.1|32787.1|32767.1|32787.1|32767.1|32786.1|32766.1|2
1736181250000|2025-01-06 16:34:10|32786.1|32766.1|32787.1|32767.1|32787.1|32767.1|32786.1|32766.1|2
1736181270000|2025-01-06 16:34:30|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1736181280000|2025-01-06 16:34:40|32789.1|32769.1|32788.1|32768.1|32789.1|32769.1|32788.1|32768.1|2
1736181290000|2025-01-06 16:34:50|32788|32768|32788|32768|32788|32768|32788|32768|1
1736181300000|2025-01-06 16:35:00|32787|32767|32787|32767|32787|32767|32787|32767|1
1736181320000|2025-01-06 16:35:20|32786|32766|32786|32766|32787|32767|32786|32766|3
1736181330000|2025-01-06 16:35:30|32787|32767|32787|32767|32787|32767|32787|32767|1
1736181340000|2025-01-06 16:35:40|32787.5|32767.5|32788|32768|32788|32768|32787.5|32767.5|2
1736181350000|2025-01-06 16:35:50|32788.5|32768.5|32789.5|32769.5|32789.5|32769.5|32788.5|32768.5|2
1736181360000|2025-01-06 16:36:00|32788.2|32768.2|32786|32766|32788.2|32768.2|32786|32766|3
1736181380000|2025-01-06 16:36:20|32784|32764|32782.7|32762.7|32784|32764|32782.6|32762.6|4
1736181390000|2025-01-06 16:36:30|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1736181400000|2025-01-06 16:36:40|32783|32763|32783|32763|32783|32763|32783|32763|1
1736181460000|2025-01-06 16:37:40|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736181500000|2025-01-06 16:38:20|32784.5|32764.5|32786.5|32766.5|32787|32767|32784.5|32764.5|4
1736181520000|2025-01-06 16:38:40|32786.2|32766.2|32785|32765|32786.2|32766.2|32785|32765|2
1736181650000|2025-01-06 16:40:50|32785.2|32765.2|32786|32766|32786|32766|32785|32765|5
1736181660000|2025-01-06 16:41:00|32786.8|32766.8|32786|32766|32786.8|32766.8|32786|32766|2
1736181670000|2025-01-06 16:41:10|32785.5|32765.5|32786.5|32766.5|32787|32767|32785.5|32765.5|4
1736181700000|2025-01-06 16:41:40|32786|32766|32784.5|32764.5|32786|32766|32784.5|32764.5|2
1736181720000|2025-01-06 16:42:00|32785|32765|32787|32767|32787|32767|32785|32765|3
1736181730000|2025-01-06 16:42:10|32786.5|32766.5|32785.5|32765.5|32786.5|32766.5|32785.5|32765.5|3
1736181750000|2025-01-06 16:42:30|32786.5|32766.5|32785.5|32765.5|32786.5|32766.5|32785.5|32765.5|2
1736181760000|2025-01-06 16:42:40|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32785.5|32765.5|3
1736181770000|2025-01-06 16:42:50|32787|32767|32786.5|32766.5|32787|32767|32786.5|32766.5|2
1736181790000|2025-01-06 16:43:10|32785.5|32765.5|32785|32765|32785.5|32765.5|32785|32765|2
1736181800000|2025-01-06 16:43:20|32784.5|32764.5|32784|32764|32784.5|32764.5|32784|32764|2
1736181840000|2025-01-06 16:44:00|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736181890000|2025-01-06 16:44:50|32784|32764|32784|32764|32784|32764|32784|32764|1
1736181980000|2025-01-06 16:46:20|32784.8|32764.8|32784.5|32764.5|32784.8|32764.8|32784.5|32764.5|2
1736182030000|2025-01-06 16:47:10|32785|32765|32784|32764|32785|32765|32784|32764|2
1736182170000|2025-01-06 16:49:30|32783.6|32763.6|32783.5|32763.5|32783.6|32763.6|32783.5|32763.5|2
1736182340000|2025-01-06 16:52:20|32784.5|32764.5|32784|32764|32784.5|32764.5|32784|32764|2
1736182370000|2025-01-06 16:52:50|32783.2|32763.2|32783|32763|32783.2|32763.2|32783|32763|2
1736182390000|2025-01-06 16:53:10|32783.4|32763.4|32783.5|32763.5|32783.5|32763.5|32783.4|32763.4|2
1736182400000|2025-01-06 16:53:20|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|3
1736182460000|2025-01-06 16:54:20|32782|32762|32782|32762|32782|32762|32782|32762|1
1736182500000|2025-01-06 16:55:00|32781.5|32761.5|32781|32761|32781.5|32761.5|32781|32761|2
1736182510000|2025-01-06 16:55:10|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736182530000|2025-01-06 16:55:30|32780|32760|32779.5|32759.5|32780|32760|32779.5|32759.5|2
1736182540000|2025-01-06 16:55:40|32779|32759|32778.5|32758.5|32779|32759|32778.5|32758.5|2
1736182590000|2025-01-06 16:56:30|32778|32758|32778|32758|32778|32758|32778|32758|1
1736182610000|2025-01-06 16:56:50|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736182690000|2025-01-06 16:58:10|32777|32757|32774.5|32754.5|32777|32757|32774.5|32754.5|3
1736182710000|2025-01-06 16:58:30|32773.5|32753.5|32772.5|32752.5|32773.5|32753.5|32772.5|32752.5|2
1736182720000|2025-01-06 16:58:40|32772|32752|32771.5|32751.5|32772|32752|32771.5|32751.5|2
1736182750000|2025-01-06 16:59:10|32771|32751|32771|32751|32771|32751|32771|32751|1
1736182760000|2025-01-06 16:59:20|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736182770000|2025-01-06 16:59:30|32771|32751|32771|32751|32771|32751|32771|32751|1
1736182780000|2025-01-06 16:59:40|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736182820000|2025-01-06 17:00:20|32771.1|32751.1|32770.5|32750.5|32771.1|32751.1|32770.5|32750.5|2
1736182840000|2025-01-06 17:00:40|32771|32751|32770.5|32750.5|32771|32751|32770.5|32750.5|2
1736182850000|2025-01-06 17:00:50|32771|32751|32770.5|32750.5|32771|32751|32770.5|32750.5|2
1736182860000|2025-01-06 17:01:00|32771|32751|32770.5|32750.5|32771|32751|32770.5|32750.5|2
1736182870000|2025-01-06 17:01:10|32770|32750|32770|32750|32771|32751|32770|32750|6
1736182880000|2025-01-06 17:01:20|32770.5|32750.5|32770|32750|32770.5|32750.5|32770|32750|2
1736182890000|2025-01-06 17:01:30|32770.5|32750.5|32771|32751|32771|32751|32770|32750|6
1736182900000|2025-01-06 17:01:40|32770.5|32750.5|32770|32750|32770.5|32750.5|32770|32750|2
1736182930000|2025-01-06 17:02:10|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1736182940000|2025-01-06 17:02:20|32774|32754|32774|32754|32774|32754|32774|32754|1
1736182950000|2025-01-06 17:02:30|32770.5|32750.5|32771|32751|32771|32751|32770.5|32750.5|2
1736182960000|2025-01-06 17:02:40|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1736182970000|2025-01-06 17:02:50|32772.5|32752.5|32772.5|32752.5|32773|32753|32772.5|32752.5|5
1736182980000|2025-01-06 17:03:00|32773.5|32753.5|32773|32753|32773.5|32753.5|32772.5|32752.5|3
1736182990000|2025-01-06 17:03:10|32772.5|32752.5|32780|32755|32780|32757.5|32772.5|32752.5|5
1736183010000|2025-01-06 17:03:30|32780.5|32755.5|32781|32756|32781|32756|32780.5|32755.5|2
1736183020000|2025-01-06 17:03:40|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|1
1736183030000|2025-01-06 17:03:50|32782|32757|32782.5|32757.5|32782.6|32757.6|32782|32757|3
1736183040000|2025-01-06 17:04:00|32783|32758|32783|32758|32783|32758|32783|32758|1
1736183050000|2025-01-06 17:04:10|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782|32757|3
1736183140000|2025-01-06 17:05:40|32783|32758|32783|32758|32783|32758|32783|32758|1
1736183150000|2025-01-06 17:05:50|32783.5|32758.5|32783|32758|32784|32759|32783|32758|4
1736183240000|2025-01-06 17:07:20|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|1
1736183300000|2025-01-06 17:08:20|32783|32758|32783.5|32758.5|32783.5|32758.5|32783|32758|2
1736183380000|2025-01-06 17:09:40|32784|32759|32784|32759|32784|32759|32784|32759|1
1736183400000|2025-01-06 17:10:00|32785.7|32760.7|32784|32759|32785.7|32760.7|32784|32759|4
1736183410000|2025-01-06 17:10:10|32784.5|32759.5|32784.5|32759.5|32785|32760|32784|32759|6
1736183420000|2025-01-06 17:10:20|32784|32759|32781.5|32756.5|32784.5|32759.5|32781.5|32756.5|6
1736183430000|2025-01-06 17:10:30|32781|32756|32781|32756|32781|32756|32781|32756|1
1736183440000|2025-01-06 17:10:40|32780|32755|32777.6|32752.6|32780|32755|32777.5|32752.5|5
1736183460000|2025-01-06 17:11:00|32777|32752|32776.5|32751.5|32777|32752|32776.5|32751.5|2
1736183470000|2025-01-06 17:11:10|32776|32751|32779.9|32743.1|32779.9|32751|32773.6|32743.1|7
1736183480000|2025-01-06 17:11:20|32773.6|32748.6|32773.6|32748.6|32779.9|32748.6|32773.6|32743.1|3
1736183490000|2025-01-06 17:11:30|32773|32748|32771|32746|32779.9|32748.6|32771|32743.1|7
1736183520000|2025-01-06 17:12:00|32770.5|32745.5|32770.5|32745.5|32770.5|32745.5|32770.5|32745.5|1
1736183530000|2025-01-06 17:12:10|32769|32744|32768|32743|32773.6|32744|32767.6|32738|9
1736183540000|2025-01-06 17:12:20|32766.6|32741.6|32765.6|32740.6|32766.6|32741.6|32764.6|32739.6|8
1736183560000|2025-01-06 17:12:40|32765|32740|32765|32740|32765|32740|32764.6|32739.6|3
1736183570000|2025-01-06 17:12:50|32769.5|32730.4|32767.9|32731.1|32769.5|32740.6|32762.6|32730.4|9
1736183580000|2025-01-06 17:13:00|32769.6|32730.5|32761.6|32736.6|32769.6|32739|32761.6|32730.5|6
1736183590000|2025-01-06 17:13:10|32767.9|32731.1|32761.6|32736.6|32768.1|32737.6|32761.1|32726|12
1736183600000|2025-01-06 17:13:20|32761|32736|32766.2|32741.2|32766.2|32741.2|32758|32733|8
1736183610000|2025-01-06 17:13:30|32756.6|32731.6|32763|32738|32763.6|32738.6|32756.6|32731.6|8
1736183620000|2025-01-06 17:13:40|32764|32739|32764|32739|32764|32739|32764|32739|1
1736183630000|2025-01-06 17:13:50|32762.5|32725.6|32773.1|32736.2|32773.1|32736.2|32762.5|32725.6|5
1736183650000|2025-01-06 17:14:10|32773.6|32736.7|32773.6|32736.7|32773.6|32736.7|32773.6|32736.7|1
1736183660000|2025-01-06 17:14:20|32767.2|32742.2|32771.2|32746.2|32771.2|32746.2|32765|32740|10
1736183670000|2025-01-06 17:14:30|32766.6|32741.6|32768.7|32743.7|32771.2|32746.2|32765.6|32740.6|11
1736183690000|2025-01-06 17:14:50|32769.2|32744.2|32776.7|32751.7|32783.2|32751.7|32766.6|32737.4|11
1736183700000|2025-01-06 17:15:00|32777.2|32752.2|32774.7|32749.7|32777.2|32752.2|32774.7|32749.7|7
1736183720000|2025-01-06 17:15:20|32775.7|32750.7|32772.5|32747.5|32783.1|32750.7|32772|32741.1|6
1736183730000|2025-01-06 17:15:30|32773|32748|32772.6|32747.6|32773|32748|32772.5|32747.5|3
1736183740000|2025-01-06 17:15:40|32773|32748|32778.9|32742.1|32785.2|32748.6|32772.6|32739.9|31
1736183750000|2025-01-06 17:15:50|32775.6|32750.6|32772.6|32747.6|32786.2|32750.6|32772|32739.9|27
1736183760000|2025-01-06 17:16:00|32774|32749|32785.2|32743.2|32786.2|32751|32773|32741.1|28
1736183770000|2025-01-06 17:16:10|32781.9|32739.9|32773|32748|32784.2|32750.6|32772.6|32739.9|12
1736183780000|2025-01-06 17:16:20|32785.2|32743.2|32782.9|32746.1|32785.2|32751.6|32776.6|32738.9|21
1736183790000|2025-01-06 17:16:30|32781.9|32739.9|32781.9|32739.9|32784.2|32751.6|32774.6|32739.9|18
1736183800000|2025-01-06 17:16:40|32783.6|32744.5|32776|32751|32784.2|32751|32774.6|32739.9|13
1736183810000|2025-01-06 17:16:50|32774|32749|32785.2|32743.2|32785.2|32749|32774|32739.9|7
1736183820000|2025-01-06 17:17:00|32785|32744|32783.1|32741.1|32785.2|32752|32773|32739.9|16
1736183830000|2025-01-06 17:17:10|32778.9|32742.1|32785.2|32743.2|32785.2|32743.2|32778.9|32742.1|2
1736183850000|2025-01-06 17:17:30|32782.9|32740.9|32783.1|32741.1|32783.1|32741.1|32782.9|32740.9|2
1736183860000|2025-01-06 17:17:40|32773.6|32748.6|32785.2|32743.2|32785.2|32751|32772.6|32739.9|15
1736183870000|2025-01-06 17:17:50|32779.9|32743.1|32774|32749|32786.2|32751.6|32772.6|32742.1|27
1736183880000|2025-01-06 17:18:00|32775.6|32750.6|32785.2|32743.2|32785.2|32750.6|32775.6|32739.9|4
1736183890000|2025-01-06 17:18:10|32783.5|32744.4|32785.2|32743.2|32785.2|32751.6|32772.6|32742.2|6
1736183910000|2025-01-06 17:18:30|32783.5|32744.4|32779.9|32743.1|32785.2|32752|32772.6|32739.9|12
1736183920000|2025-01-06 17:18:40|32773.6|32748.6|32784.1|32742.1|32784.1|32752|32773.6|32742.1|5
1736183930000|2025-01-06 17:18:50|32779.9|32743.1|32774.6|32749.6|32779.9|32749.6|32774.6|32743.1|2
1736183940000|2025-01-06 17:19:00|32774|32749|32785.2|32743.2|32785.2|32751.6|32773.6|32742|10
1736183950000|2025-01-06 17:19:10|32786.2|32744.2|32772.6|32747.6|32786.2|32747.6|32772.6|32742|7
1736183960000|2025-01-06 17:19:20|32785.2|32743.2|32786.2|32744.2|32787.3|32752.6|32773|32739.5|19
1736183970000|2025-01-06 17:19:30|32782.9|32740.9|32785.2|32743.2|32786.2|32751.6|32773.6|32739.5|11
1736183980000|2025-01-06 17:19:40|32786.2|32744.2|32784.1|32742.1|32787.2|32749.6|32773|32742.1|10
1736183990000|2025-01-06 17:19:50|32784.2|32742.2|32784.2|32742.2|32784.2|32742.2|32784.2|32742.2|1
1736184000000|2025-01-06 17:20:00|32785.2|32743.2|32785.2|32743.2|32785.2|32751.6|32773.6|32741.9|7
1736184010000|2025-01-06 17:20:10|32783.5|32744.4|32782.9|32746.1|32785.2|32752|32772.6|32739.9|11
1736184020000|2025-01-06 17:20:20|32784.1|32742.1|32778.1|32753.1|32784.1|32754.7|32776.2|32742.1|4
1736184030000|2025-01-06 17:20:30|32778.8|32753.8|32776.6|32751.6|32785.2|32753.8|32772.6|32739.9|19
1736184040000|2025-01-06 17:20:40|32773.6|32748.6|32781.9|32739.9|32785.2|32751.6|32773.6|32739.9|9
1736184050000|2025-01-06 17:20:50|32783.6|32744.5|32782.9|32740.9|32786.2|32747.1|32782.9|32740.9|6
1736184060000|2025-01-06 17:21:00|32775.6|32750.6|32782.9|32740.9|32786.2|32752.6|32774|32739.9|30
1736184070000|2025-01-06 17:21:10|32783.9|32746.1|32785.2|32743.2|32786.2|32751|32773.6|32739.9|24
1736184080000|2025-01-06 17:21:20|32783.9|32741.9|32785.2|32743.2|32786.2|32750|32775|32741.9|6
1736184090000|2025-01-06 17:21:30|32780.5|32741.4|32783|32742|32786.2|32752|32773|32741.1|11
1736184100000|2025-01-06 17:21:40|32785.2|32743.2|32784.1|32742.1|32786.2|32751.6|32773.6|32742.1|13
1736184110000|2025-01-06 17:21:50|32786.2|32744.2|32785.2|32743.2|32786.2|32751.6|32773.6|32742|8
1736184120000|2025-01-06 17:22:00|32783.5|32744.4|32784.1|32742.1|32784.1|32751.6|32773|32742.1|7
1736184130000|2025-01-06 17:22:10|32786.2|32744.2|32775|32750|32786.2|32751.6|32775|32740.9|6
1736184140000|2025-01-06 17:22:20|32778.9|32742.1|32782.9|32740.9|32785.2|32752.6|32773.6|32740.9|15
1736184150000|2025-01-06 17:22:30|32785.2|32743.2|32781.9|32739.9|32786.2|32752|32774|32739.9|10
1736184160000|2025-01-06 17:22:40|32783.6|32744.5|32784.2|32742.2|32785.2|32748.6|32772|32741.1|12
1736184170000|2025-01-06 17:22:50|32785.2|32743.2|32781.9|32739.9|32785.2|32743.2|32781.9|32739.9|2
1736184180000|2025-01-06 17:23:00|32783.6|32744.5|32785.2|32743.2|32786.2|32752.6|32773|32740.4|13
1736184190000|2025-01-06 17:23:10|32783.9|32741.9|32785.2|32743.2|32785.2|32750.6|32772.6|32741.9|6
1736184200000|2025-01-06 17:23:20|32783.1|32741.1|32778.9|32742.1|32785.2|32751.6|32773|32740.9|13
1736184210000|2025-01-06 17:23:30|32781.6|32742.5|32784.2|32742.2|32784.2|32742.5|32781.6|32742.2|2
1736184220000|2025-01-06 17:23:40|32783.6|32744.5|32781.9|32739.9|32785.2|32752.6|32773|32739.9|20
1736184230000|2025-01-06 17:23:50|32783.6|32744.5|32776.6|32751.6|32785.2|32752.6|32774|32739.9|32
1736184240000|2025-01-06 17:24:00|32783.1|32741.1|32773.6|32748.6|32785.2|32751.6|32773|32741|14
1736184250000|2025-01-06 17:24:10|32773|32748|32777|32752|32785.2|32752|32772|32741.1|13
1736184260000|2025-01-06 17:24:20|32783.1|32741.1|32783|32742|32783.1|32751.6|32776.6|32741.1|5
1736184270000|2025-01-06 17:24:30|32786.2|32744.2|32778.2|32753.2|32786.2|32756.1|32774.6|32744.2|16
1736184280000|2025-01-06 17:24:40|32780.7|32755.7|32780.7|32755.7|32780.7|32755.7|32777.7|32752.7|8
1736184300000|2025-01-06 17:25:00|32780.2|32755.2|32780.2|32755.2|32780.2|32755.2|32780.2|32755.2|1
1736184310000|2025-01-06 17:25:10|32781.1|32756.1|32780.7|32755.7|32781.1|32756.1|32779.7|32754.7|9
1736184320000|2025-01-06 17:25:20|32780.2|32755.2|32774|32749|32780.2|32755.2|32774|32749|6
1736184330000|2025-01-06 17:25:30|32774.7|32749.7|32774|32749|32774.7|32749.7|32773.6|32748.6|3
1736184350000|2025-01-06 17:25:50|32772.6|32747.6|32773|32748|32773|32748|32772.6|32747.6|2
1736184390000|2025-01-06 17:26:30|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736184400000|2025-01-06 17:26:40|32772.6|32747.6|32774|32749|32774|32749|32772.6|32747.6|3
1736184410000|2025-01-06 17:26:50|32773|32748|32780.9|32744.1|32780.9|32752.7|32773|32744.1|11
1736184420000|2025-01-06 17:27:00|32775.6|32750.6|32776|32751|32777|32752|32775.6|32750.6|3
1736184430000|2025-01-06 17:27:10|32776.6|32751.6|32776|32751|32776.6|32751.6|32776|32751|2
1736184440000|2025-01-06 17:27:20|32778.6|32753.6|32777|32752|32782.5|32753.6|32776|32743.4|5
1736184450000|2025-01-06 17:27:30|32777.6|32752.6|32777.5|32752.5|32785.2|32752.6|32777.5|32743|10
1736184460000|2025-01-06 17:27:40|32784|32742.1|32782.3|32746.7|32786|32753|32773.5|32740.9|12
1736184470000|2025-01-06 17:27:50|32787.2|32745.2|32782.9|32740.9|32787.2|32753|32777.6|32739.9|25
1736184480000|2025-01-06 17:28:00|32783.9|32741.9|32778.2|32753.2|32785.6|32753.7|32775.6|32741.9|18
1736184490000|2025-01-06 17:28:10|32781.1|32756.1|32779|32754|32781.1|32756.1|32777|32752|13
1736184500000|2025-01-06 17:28:20|32776|32751|32782.9|32746.1|32784|32754|32776|32743|20
1736184510000|2025-01-06 17:28:30|32777.6|32752.6|32776.6|32751.6|32787.2|32753.6|32776.6|32740.9|25
1736184520000|2025-01-06 17:28:40|32782.9|32740.9|32782.9|32746.1|32786.2|32753.6|32776.6|32740.9|32
1736184530000|2025-01-06 17:28:50|32784.1|32742.1|32786.2|32744.2|32786.2|32752.6|32773|32739.9|28
1736184540000|2025-01-06 17:29:00|32784|32743|32773.6|32748.6|32786.2|32752.6|32773|32738.9|18
1736184550000|2025-01-06 17:29:10|32774|32749|32773.6|32748.6|32783.1|32752|32773.6|32739.9|16
1736184560000|2025-01-06 17:29:20|32774|32749|32776.6|32751.6|32776.6|32751.6|32773.6|32748.6|3
1736184570000|2025-01-06 17:29:30|32783|32742|32774|32749|32783.1|32752|32773|32739.9|23
1736184580000|2025-01-06 17:29:40|32773|32748|32773|32748|32773|32748|32773|32748|1
1736184600000|2025-01-06 17:30:00|32772|32747|32773|32748|32773|32748|32772|32747|2
1736184610000|2025-01-06 17:30:10|32771.5|32746.5|32772|32747|32772|32747|32771.5|32746.5|2
1736184700000|2025-01-06 17:31:40|32771|32746|32782.4|32746.5|32784.1|32750.5|32771|32742.9|8
1736184710000|2025-01-06 17:31:50|32783.1|32745.8|32775|32750|32785.2|32750|32775|32740.9|20
1736184720000|2025-01-06 17:32:00|32784.1|32746.8|32783.6|32748.4|32785.8|32753|32774|32745.2|32
1736184730000|2025-01-06 17:32:10|32776|32751|32785.1|32747.8|32785.1|32753|32776|32747.8|14
1736184740000|2025-01-06 17:32:20|32778|32753|32783.6|32748.4|32785.1|32753|32778|32747.8|9
1736184750000|2025-01-06 17:32:30|32778.5|32753.5|32783.4|32747.5|32785.1|32753.5|32777.5|32746.9|8
1736184760000|2025-01-06 17:32:40|32785.1|32746.9|32783.4|32747.5|32785.1|32752.5|32777.5|32746.9|5
1736184770000|2025-01-06 17:32:50|32777.5|32752.5|32780.9|32738.9|32785.2|32753|32776.5|32738.9|30
1736184780000|2025-01-06 17:33:00|32777|32752|32773|32748|32784|32752|32773|32739.9|22
1736184790000|2025-01-06 17:33:10|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|1
1736184800000|2025-01-06 17:33:20|32773|32748|32772|32747|32773|32748|32772|32747|4
1736184820000|2025-01-06 17:33:40|32771.6|32746.6|32772|32747|32772|32747|32771|32746|5
1736184830000|2025-01-06 17:33:50|32771|32746|32772|32747|32772|32747|32771|32746|4
1736184840000|2025-01-06 17:34:00|32771|32746|32772|32747|32772|32747|32771|32746|4
1736184850000|2025-01-06 17:34:10|32771|32746|32771|32746|32771|32746|32771|32746|1
1736184860000|2025-01-06 17:34:20|32772|32747|32772|32747|32772|32747|32771|32746|5
1736184870000|2025-01-06 17:34:30|32771|32746|32772|32747|32772|32747|32771|32746|4
1736184880000|2025-01-06 17:34:40|32771|32746|32772|32747|32772|32747|32771|32746|2
1736184890000|2025-01-06 17:34:50|32771|32746|32772|32747|32772|32747|32771|32746|2
1736184900000|2025-01-06 17:35:00|32771|32746|32771|32746|32771|32746|32771|32746|1
1736184950000|2025-01-06 17:35:50|32770.6|32745.6|32771|32746|32771|32746|32770.6|32745.6|2
1736184960000|2025-01-06 17:36:00|32772|32747|32771|32746|32772|32747|32770|32745|4
1736184980000|2025-01-06 17:36:20|32770|32745|32770|32745|32770|32745|32770|32745|1
1736184990000|2025-01-06 17:36:30|32771|32746|32770|32745|32771|32746|32770|32745|2
1736185010000|2025-01-06 17:36:50|32771|32746|32771|32746|32771|32746|32770|32745|3
1736185020000|2025-01-06 17:37:00|32770|32745|32772|32747|32772|32747|32770|32745|2
1736185030000|2025-01-06 17:37:10|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185050000|2025-01-06 17:37:30|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185100000|2025-01-06 17:38:20|32771|32746|32772|32747|32772|32747|32771|32746|4
1736185110000|2025-01-06 17:38:30|32771|32746|32772|32747|32772|32747|32771|32746|4
1736185120000|2025-01-06 17:38:40|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185150000|2025-01-06 17:39:10|32771|32746|32772|32747|32772|32747|32771|32746|4
1736185160000|2025-01-06 17:39:20|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185170000|2025-01-06 17:39:30|32771|32746|32772|32747|32772|32747|32771|32746|2
1736185220000|2025-01-06 17:40:20|32771|32746|32771|32746|32771|32746|32771|32746|1
1736185230000|2025-01-06 17:40:30|32770|32745|32771|32746|32771|32746|32770|32745|3
1736185240000|2025-01-06 17:40:40|32770|32745|32770|32745|32770|32745|32770|32745|1
1736185250000|2025-01-06 17:40:50|32770.6|32745.6|32771|32746|32771.6|32746.6|32770.6|32745.6|4
1736185260000|2025-01-06 17:41:00|32771.6|32746.6|32771|32746|32771.6|32746.6|32771|32746|6
1736185270000|2025-01-06 17:41:10|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|3
1736185280000|2025-01-06 17:41:20|32771|32746|32775|32750|32775|32750|32771|32746|7
1736185290000|2025-01-06 17:41:30|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|1
1736185310000|2025-01-06 17:41:50|32773.5|32748.5|32775|32750|32775|32750|32773.5|32748.5|3
1736185320000|2025-01-06 17:42:00|32773.5|32748.5|32772.5|32747.5|32773.5|32748.5|32772.5|32747.5|3
1736185330000|2025-01-06 17:42:10|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736185360000|2025-01-06 17:42:40|32782.1|32743.9|32774.5|32749.5|32783.5|32751|32774.5|32743.4|9
1736185370000|2025-01-06 17:42:50|32779.6|32744.4|32780.4|32744.5|32780.4|32751.5|32775.6|32744.4|7
1736185380000|2025-01-06 17:43:00|32774.5|32749.5|32774.5|32749.5|32780.1|32751|32774.5|32742.8|12
1736185390000|2025-01-06 17:43:10|32775|32750|32775|32750|32775|32750|32775|32750|1
1736185400000|2025-01-06 17:43:20|32774.5|32749.5|32774.5|32749.5|32774.5|32749.5|32774.5|32749.5|1
1736185410000|2025-01-06 17:43:30|32775|32750|32774.5|32749.5|32775|32750|32774.5|32749.5|2
1736185420000|2025-01-06 17:43:40|32775|32750|32775|32750|32775|32750|32775|32750|1
1736185450000|2025-01-06 17:44:10|32774.5|32749.5|32775|32750|32775|32750|32774.5|32749.5|2
1736185480000|2025-01-06 17:44:40|32775.5|32750.5|32774.5|32749.5|32777.5|32752.5|32774.5|32749.5|7
1736185500000|2025-01-06 17:45:00|32775|32750|32775|32750|32775|32750|32775|32750|1
1736185510000|2025-01-06 17:45:10|32777|32752|32777|32752|32777.6|32752.6|32777|32752|5
1736185520000|2025-01-06 17:45:20|32775|32750|32778|32753|32779|32754|32774.5|32749.5|8
1736185540000|2025-01-06 17:45:40|32775|32750|32775|32750|32775|32750|32774.5|32749.5|7
1736185550000|2025-01-06 17:45:50|32777|32752|32777.5|32752.5|32777.5|32752.5|32777|32752|2
1736185590000|2025-01-06 17:46:30|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736185600000|2025-01-06 17:46:40|32774.5|32749.5|32774.5|32749.5|32775.6|32750.6|32774.5|32749.5|5
1736185610000|2025-01-06 17:46:50|32775|32750|32774.5|32749.5|32775|32750|32774.5|32749.5|2
1736185620000|2025-01-06 17:47:00|32774.6|32749.6|32774.6|32749.6|32775|32750|32774.6|32749.6|5
1736185630000|2025-01-06 17:47:10|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|4
1736185650000|2025-01-06 17:47:30|32773.6|32748.6|32773.6|32748.6|32773.6|32748.6|32773.6|32748.6|1
1736185660000|2025-01-06 17:47:40|32774|32749|32774.6|32749.6|32775|32750|32774|32749|3
1736185670000|2025-01-06 17:47:50|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1736185680000|2025-01-06 17:48:00|32775|32750|32774.6|32749.6|32776|32751|32774.5|32749.5|11
1736185690000|2025-01-06 17:48:10|32774.5|32749.5|32775|32750|32775.6|32750.6|32774.5|32749.5|6
1736185700000|2025-01-06 17:48:20|32776|32751|32774.6|32749.6|32776|32751|32774.5|32749.5|6
1736185710000|2025-01-06 17:48:30|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1736185720000|2025-01-06 17:48:40|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|4
1736185740000|2025-01-06 17:49:00|32776|32751|32774.6|32749.6|32777|32752|32774.6|32749.6|4
1736185750000|2025-01-06 17:49:10|32775|32750|32774.6|32749.6|32775|32750|32774.6|32749.6|2
1736185770000|2025-01-06 17:49:30|32774|32749|32774|32749|32776.6|32751.6|32774|32749|3
1736185790000|2025-01-06 17:49:50|32775.6|32750.6|32774|32749|32775.6|32750.6|32774|32749|2
1736185810000|2025-01-06 17:50:10|32775.6|32750.6|32774|32749|32776|32751|32773.6|32748.6|6
1736185820000|2025-01-06 17:50:20|32775|32750|32776|32751|32776|32751|32774|32749|4
1736185830000|2025-01-06 17:50:30|32773.6|32748.6|32776|32751|32776|32751|32773.6|32748.6|5
1736185840000|2025-01-06 17:50:40|32774|32749|32775|32750|32775.6|32750.6|32774|32749|3
1736185850000|2025-01-06 17:50:50|32776|32751|32774|32749|32776|32751|32774|32749|2
1736185870000|2025-01-06 17:51:10|32775|32750|32774|32749|32775|32750|32774|32749|2
1736185880000|2025-01-06 17:51:20|32775.6|32750.6|32776|32751|32776|32751|32775.6|32750.6|2
1736185890000|2025-01-06 17:51:30|32774|32749|32774|32749|32776|32751|32773.6|32748.6|7
1736185920000|2025-01-06 17:52:00|32775|32750|32774|32749|32775|32750|32774|32749|2
1736185930000|2025-01-06 17:52:10|32775.6|32750.6|32774|32749|32775.6|32750.6|32774|32749|2
1736185940000|2025-01-06 17:52:20|32775.6|32750.6|32776|32751|32776|32751|32775.6|32750.6|2
1736185950000|2025-01-06 17:52:30|32773.6|32748.6|32773|32748|32776|32751|32773|32748|4
1736185960000|2025-01-06 17:52:40|32774|32749|32774|32749|32774|32749|32774|32749|1
1736185970000|2025-01-06 17:52:50|32773|32748|32773|32748|32775|32750|32773|32748|5
1736186020000|2025-01-06 17:53:40|32772|32747|32772|32747|32772|32747|32772|32747|1
1736186030000|2025-01-06 17:53:50|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|1
1736186050000|2025-01-06 17:54:10|32772|32747|32772.6|32747.6|32772.6|32747.6|32772|32747|2
1736186060000|2025-01-06 17:54:20|32772|32747|32772|32747|32772|32747|32772|32747|1
1736186070000|2025-01-06 17:54:30|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736186080000|2025-01-06 17:54:40|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186100000|2025-01-06 17:55:00|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186110000|2025-01-06 17:55:10|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186120000|2025-01-06 17:55:20|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186130000|2025-01-06 17:55:30|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|4
1736186140000|2025-01-06 17:55:40|32771|32746|32771|32746|32771.6|32746.6|32771|32746|3
1736186150000|2025-01-06 17:55:50|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|5
1736186160000|2025-01-06 17:56:00|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|8
1736186170000|2025-01-06 17:56:10|32771|32746|32771|32746|32771.6|32746.6|32771|32746|3
1736186180000|2025-01-06 17:56:20|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|3
1736186220000|2025-01-06 17:57:00|32771|32746|32771|32746|32771|32746|32771|32746|1
1736186230000|2025-01-06 17:57:10|32771.6|32746.6|32771|32746|32771.6|32746.6|32771|32746|8
1736186240000|2025-01-06 17:57:20|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|1
1736186250000|2025-01-06 17:57:30|32771|32746|32771|32746|32771.6|32746.6|32771|32746|7
1736186260000|2025-01-06 17:57:40|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771|32746|5
1736186270000|2025-01-06 17:57:50|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186280000|2025-01-06 17:58:00|32771|32746|32771|32746|32771.6|32746.6|32771|32746|5
1736186290000|2025-01-06 17:58:10|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|1
1736186300000|2025-01-06 17:58:20|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186320000|2025-01-06 17:58:40|32771|32746|32771|32746|32771.6|32746.6|32771|32746|3
1736186330000|2025-01-06 17:58:50|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|32771.6|32746.6|1
1736186340000|2025-01-06 17:59:00|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|2
1736186380000|2025-01-06 17:59:40|32771|32746|32771.6|32746.6|32771.6|32746.6|32771|32746|12
1736186400000|2025-01-06 18:00:00|32771|32746|32772|32747|32772.6|32747.6|32771|32746|7
1736186410000|2025-01-06 18:00:10|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|1
1736186420000|2025-01-06 18:00:20|32772|32747|32772|32747|32772.6|32747.6|32772|32747|3
1736186430000|2025-01-06 18:00:30|32772.6|32747.6|32772|32747|32772.6|32747.6|32772|32747|2
1736186450000|2025-01-06 18:00:50|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|32772.6|32747.6|1
1736186520000|2025-01-06 18:02:00|32774|32749|32778|32753|32778|32753|32774|32749|3
1736186530000|2025-01-06 18:02:10|32776.6|32751.6|32787.4|32751.5|32787.4|32755|32776|32751|7
1736186540000|2025-01-06 18:02:20|32782|32757|32782|32757|32787.6|32758|32781.6|32752.4|5
1736186550000|2025-01-06 18:02:30|32782.6|32757.6|32782.6|32757.6|32783|32758|32782|32757|4
1736186560000|2025-01-06 18:02:40|32783|32758|32781.5|32756.5|32783|32758|32781.5|32756.5|5
1736186570000|2025-01-06 18:02:50|32782|32757|32782|32757|32782|32757|32782|32757|1
1736186580000|2025-01-06 18:03:00|32781|32756|32781|32756|32781|32756|32781|32756|1
1736186610000|2025-01-06 18:03:30|32780.5|32755.5|32780|32755|32780.5|32755.5|32780|32755|2
1736186620000|2025-01-06 18:03:40|32780.4|32755.4|32782|32757|32783|32758|32780.4|32755.4|3
1736186630000|2025-01-06 18:03:50|32782.4|32757.4|32782.6|32757.6|32782.6|32757.6|32782.4|32757.4|2
1736186640000|2025-01-06 18:04:00|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|1
1736186650000|2025-01-06 18:04:10|32783.9|32758.9|32784.6|32759.6|32790.5|32759.6|32783.9|32754.4|3
1736186660000|2025-01-06 18:04:20|32790.1|32754.7|32785.6|32760.6|32790.5|32761|32785.6|32754.4|4
1736186670000|2025-01-06 18:04:30|32786|32761|32786.5|32761.5|32786.5|32761.5|32786|32761|2
1736186680000|2025-01-06 18:04:40|32787|32762|32787|32762|32787|32762|32787|32762|1
1736186720000|2025-01-06 18:05:20|32786.5|32761.5|32785.6|32760.6|32786.5|32761.5|32785.6|32760.6|2
1736186730000|2025-01-06 18:05:30|32786|32761|32783.6|32758.6|32790.3|32761|32783.6|32753.6|6
1736186740000|2025-01-06 18:05:40|32784|32759|32783.5|32758.5|32784.6|32759.6|32783.5|32758.5|4
1736186750000|2025-01-06 18:05:50|32784.5|32759.5|32784.6|32759.6|32784.6|32759.6|32784|32759|4
1736186760000|2025-01-06 18:06:00|32785|32760|32785|32760|32785.6|32760.6|32785|32760|4
1736186780000|2025-01-06 18:06:20|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736186870000|2025-01-06 18:07:50|32786|32761|32786.6|32761.6|32786.6|32761.6|32786|32761|2
1736186910000|2025-01-06 18:08:30|32787|32762|32787.6|32762.6|32787.6|32762.6|32787|32762|2
1736186920000|2025-01-06 18:08:40|32787|32762|32787|32762|32787|32762|32787|32762|1
1736186970000|2025-01-06 18:09:30|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1736187000000|2025-01-06 18:10:00|32787|32762|32787|32762|32787|32762|32787|32762|1
1736187010000|2025-01-06 18:10:10|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1736187040000|2025-01-06 18:10:40|32785.6|32760.6|32783.6|32758.6|32785.6|32760.6|32783.6|32758.6|3
1736187070000|2025-01-06 18:11:10|32784.6|32759.6|32783.6|32758.6|32784.6|32759.6|32783.6|32758.6|2
1736187120000|2025-01-06 18:12:00|32784|32759|32784|32759|32784.6|32759.6|32783.6|32758.6|4
1736187130000|2025-01-06 18:12:10|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736187140000|2025-01-06 18:12:20|32784|32759|32784.6|32759.6|32784.6|32759.6|32784|32759|2
1736187180000|2025-01-06 18:13:00|32784|32759|32783.6|32758.6|32784|32759|32783.6|32758.6|4
1736187190000|2025-01-06 18:13:10|32784|32759|32783.6|32758.6|32784|32759|32783.6|32758.6|2
1736187200000|2025-01-06 18:13:20|32784|32759|32783.6|32758.6|32784|32759|32783|32758|3
1736187210000|2025-01-06 18:13:30|32782.6|32757.6|32784.6|32759.6|32784.6|32759.6|32782.6|32757.6|2
1736187250000|2025-01-06 18:14:10|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736187280000|2025-01-06 18:14:40|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736187320000|2025-01-06 18:15:20|32784|32759|32783.6|32758.6|32784|32759|32783.6|32758.6|2
1736187380000|2025-01-06 18:16:20|32783|32758|32782.6|32757.6|32783|32758|32782.6|32757.6|2
1736187390000|2025-01-06 18:16:30|32783.6|32758.6|32782|32757|32783.6|32758.6|32782|32757|2
1736187400000|2025-01-06 18:16:40|32783.6|32758.6|32781.6|32756.6|32783.6|32758.6|32781.6|32756.6|3
1736187410000|2025-01-06 18:16:50|32781|32756|32781.6|32756.6|32782.6|32757.6|32781|32756|4
1736187420000|2025-01-06 18:17:00|32782.6|32757.6|32782.6|32757.6|32782.7|32757.7|32782.6|32757.6|3
1736187430000|2025-01-06 18:17:10|32783.6|32758.6|32785.6|32760.6|32785.6|32760.6|32783.6|32758.6|4
1736187440000|2025-01-06 18:17:20|32786|32761|32794|32756|32794|32762.2|32786|32756|3
1736187450000|2025-01-06 18:17:30|32793.3|32757.6|32788.6|32763.6|32795|32763.6|32787.6|32757|11
1736187460000|2025-01-06 18:17:40|32794.3|32758.6|32789|32764|32794.3|32764.6|32788.6|32758.6|7
1736187470000|2025-01-06 18:17:50|32789.6|32764.6|32789.6|32764.6|32795.3|32764.6|32789|32759.6|4
1736187480000|2025-01-06 18:18:00|32790|32765|32789.6|32764.6|32790|32765|32789.6|32764.6|2
1736187490000|2025-01-06 18:18:10|32790|32765|32789.5|32764.5|32791.7|32765|32786.6|32751.3|7
1736187500000|2025-01-06 18:18:20|32789|32764|32785|32760|32790.1|32764|32784.5|32754.9|5
1736187510000|2025-01-06 18:18:30|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|32784.5|32759.5|1
1736187520000|2025-01-06 18:18:40|32785|32760|32785|32760|32785|32760|32785|32760|1
1736187550000|2025-01-06 18:19:10|32784.6|32759.6|32783.6|32758.6|32784.6|32759.6|32783.6|32758.6|2
1736187600000|2025-01-06 18:20:00|32784|32759|32783|32758|32784|32759|32783|32758|3
1736187610000|2025-01-06 18:20:10|32782.5|32757.5|32780.6|32755.6|32782.5|32757.5|32780.6|32755.6|5
1736187640000|2025-01-06 18:20:40|32779.5|32754.5|32779.5|32754.5|32779.5|32754.5|32779.5|32754.5|1
1736187650000|2025-01-06 18:20:50|32780|32755|32780|32755|32780|32755|32780|32755|1
1736187670000|2025-01-06 18:21:10|32779.6|32754.6|32779|32754|32779.6|32754.6|32778.6|32753.6|3
1736187680000|2025-01-06 18:21:20|32778.6|32753.6|32779|32754|32779|32754|32778.6|32753.6|2
1736187690000|2025-01-06 18:21:30|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|1
1736187710000|2025-01-06 18:21:50|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736187720000|2025-01-06 18:22:00|32777|32752|32776.6|32751.6|32777|32752|32776.6|32751.6|2
1736187730000|2025-01-06 18:22:10|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|1
1736187750000|2025-01-06 18:22:30|32777|32752|32779.5|32754.5|32779.5|32754.5|32777|32752|2
1736187760000|2025-01-06 18:22:40|32780|32755|32779.5|32754.5|32780|32755|32779.5|32754.5|2
1736187770000|2025-01-06 18:22:50|32780|32755|32780|32755|32780|32755|32780|32755|1
1736187790000|2025-01-06 18:23:10|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|1
1736187830000|2025-01-06 18:23:50|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|2
1736187840000|2025-01-06 18:24:00|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|2
1736187850000|2025-01-06 18:24:10|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|4
1736187860000|2025-01-06 18:24:20|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|6
1736187870000|2025-01-06 18:24:30|32781|32756|32781|32756|32781|32756|32781|32756|1
1736187880000|2025-01-06 18:24:40|32780.6|32755.6|32781|32756|32781|32756|32780.6|32755.6|4
1736187890000|2025-01-06 18:24:50|32780.6|32755.6|32780.6|32755.6|32781|32756|32780.6|32755.6|5
1736187900000|2025-01-06 18:25:00|32781|32756|32781|32756|32781|32756|32780.6|32755.6|3
1736187910000|2025-01-06 18:25:10|32780.6|32755.6|32780.6|32755.6|32781|32756|32780.6|32755.6|3
1736187920000|2025-01-06 18:25:20|32781|32756|32780.6|32755.6|32781|32756|32780.6|32755.6|8
1736187930000|2025-01-06 18:25:30|32781|32756|32781.6|32756.6|32781.6|32756.6|32776.5|32751.5|5
1736187940000|2025-01-06 18:25:40|32781.5|32756.5|32784.5|32759.5|32784.5|32759.5|32781.5|32756.5|2
1736187950000|2025-01-06 18:25:50|32784|32759|32784.5|32759.5|32784.5|32759.5|32784|32759|2
1736187980000|2025-01-06 18:26:20|32785|32760|32785.5|32760.5|32785.5|32760.5|32785|32760|2
1736187990000|2025-01-06 18:26:30|32785|32760|32785|32760|32785|32760|32785|32760|1
1736188000000|2025-01-06 18:26:40|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736188020000|2025-01-06 18:27:00|32786|32761|32787|32762|32787|32762|32786|32761|2
1736188040000|2025-01-06 18:27:20|32787.5|32762.5|32787.5|32762.5|32787.5|32762.5|32787.5|32762.5|1
1736188060000|2025-01-06 18:27:40|32787.6|32762.6|32788|32763|32788|32763|32787.6|32762.6|2
1736188070000|2025-01-06 18:27:50|32787.6|32762.6|32788|32763|32788|32763|32787.6|32762.6|2
1736188080000|2025-01-06 18:28:00|32786.6|32761.6|32788|32763|32788|32763|32786.6|32761.6|4
1736188140000|2025-01-06 18:29:00|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|1
1736188150000|2025-01-06 18:29:10|32787|32762|32786.6|32761.6|32787.6|32762.6|32786.6|32761.6|3
1736188160000|2025-01-06 18:29:20|32787|32762|32787|32762|32787|32762|32787|32762|1
1736188170000|2025-01-06 18:29:30|32786.6|32761.6|32787|32762|32787|32762|32786.6|32761.6|2
1736188180000|2025-01-06 18:29:40|32786.6|32761.6|32786.6|32761.6|32787|32762|32786.6|32761.6|3
1736188190000|2025-01-06 18:29:50|32787|32762|32787|32762|32787|32762|32787|32762|1
1736188200000|2025-01-06 18:30:00|32786.6|32761.6|32786|32761|32787|32762|32785.6|32760.6|8
1736188210000|2025-01-06 18:30:10|32785.6|32760.6|32786|32761|32786|32761|32785.6|32760.6|6
1736188240000|2025-01-06 18:30:40|32787.6|32762.6|32787|32762|32787.6|32762.6|32787|32762|2
1736188250000|2025-01-06 18:30:50|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736188260000|2025-01-06 18:31:00|32779.5|32759.5|32779.5|32759.5|32784.5|32764.5|32779.5|32759.5|5
1736188270000|2025-01-06 18:31:10|32776.3|32756.3|32780.7|32755.7|32780.8|32760.8|32776.3|32755.5|10
1736188280000|2025-01-06 18:31:20|32789.2|32747.2|32780.7|32755.7|32789.2|32755.7|32780.7|32747.2|2
1736188290000|2025-01-06 18:31:30|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|1
1736188310000|2025-01-06 18:31:50|32778.1|32758.1|32780.5|32755.5|32780.5|32758.1|32778.1|32755.5|2
1736188320000|2025-01-06 18:32:00|32780|32755|32782|32757|32782|32757|32779.3|32754.3|8
1736188340000|2025-01-06 18:32:20|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|32781.5|32756.5|1
1736188390000|2025-01-06 18:33:10|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|32780.5|32755.5|1
1736188400000|2025-01-06 18:33:20|32781|32756|32782|32757|32782|32757|32781|32756|2
1736188430000|2025-01-06 18:33:50|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|1
1736188490000|2025-01-06 18:34:50|32782|32757|32782|32757|32782|32757|32782|32757|1
1736188500000|2025-01-06 18:35:00|32781.6|32756.6|32782|32757|32782.6|32757.6|32781.6|32756.6|4
1736188520000|2025-01-06 18:35:20|32781.6|32756.6|32781.6|32756.6|32782.6|32757.6|32781.6|32756.6|6
1736188530000|2025-01-06 18:35:30|32782|32757|32782|32757|32782|32757|32782|32757|1
1736188570000|2025-01-06 18:36:10|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|32781.6|32756.6|1
1736188600000|2025-01-06 18:36:40|32782|32757|32781.6|32756.6|32782|32757|32781.6|32756.6|2
1736188610000|2025-01-06 18:36:50|32782.6|32757.6|32785.6|32760.6|32785.6|32760.6|32782.6|32757.6|2
1736188620000|2025-01-06 18:37:00|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736188630000|2025-01-06 18:37:10|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736188650000|2025-01-06 18:37:30|32786|32761|32786.6|32761.6|32786.6|32761.6|32786|32761|2
1736188670000|2025-01-06 18:37:50|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736188680000|2025-01-06 18:38:00|32786|32761|32785.6|32760.6|32786|32761|32785.6|32760.6|4
1736188810000|2025-01-06 18:40:10|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736188820000|2025-01-06 18:40:20|32785|32760|32784.6|32759.6|32785|32760|32784.6|32759.6|2
1736188830000|2025-01-06 18:40:30|32785|32760|32785|32760|32785|32760|32785|32760|1
1736188850000|2025-01-06 18:40:50|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736188860000|2025-01-06 18:41:00|32786|32761|32785.6|32760.6|32786|32761|32785.6|32760.6|4
1736188880000|2025-01-06 18:41:20|32786|32761|32785.6|32760.6|32786|32761|32785.6|32760.6|2
1736188900000|2025-01-06 18:41:40|32786|32761|32787.6|32762.6|32787.6|32762.6|32786|32761|2
1736188920000|2025-01-06 18:42:00|32788|32763|32789|32764|32789|32764|32788|32763|3
1736188960000|2025-01-06 18:42:40|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|1
1736188970000|2025-01-06 18:42:50|32788|32763|32789.6|32764.6|32789.6|32764.6|32785.6|32760.6|6
1736189010000|2025-01-06 18:43:30|32789|32764|32786|32761|32789|32764|32786|32761|2
1736189030000|2025-01-06 18:43:50|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|32785.5|32760.5|1
1736189060000|2025-01-06 18:44:20|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736189150000|2025-01-06 18:45:50|32784|32759|32784.6|32759.6|32784.6|32759.6|32784|32759|2
1736189670000|2025-01-06 18:54:30|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|32785.6|32760.6|1
1736189690000|2025-01-06 18:54:50|32787|32762|32789|32764|32789|32764|32787|32762|3
1736189700000|2025-01-06 18:55:00|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|1
1736189710000|2025-01-06 18:55:10|32787|32762|32786.6|32761.6|32787|32762|32786.6|32761.6|2
1736189760000|2025-01-06 18:56:00|32787|32762|32786.6|32761.6|32787|32762|32786.6|32761.6|3
1736189860000|2025-01-06 18:57:40|32787|32762|32787|32762|32787|32762|32787|32762|1
1736189880000|2025-01-06 18:58:00|32787.6|32762.6|32789.6|32764.6|32789.6|32764.6|32787.6|32762.6|2
1736189890000|2025-01-06 18:58:10|32792|32767|32791.5|32766.5|32792|32767|32791.5|32766.5|3
1736189920000|2025-01-06 18:58:40|32791.6|32766.6|32788|32763|32791.6|32766.6|32788|32763|5
1736189940000|2025-01-06 18:59:00|32787.5|32762.5|32786.6|32761.6|32787.5|32762.5|32786.6|32761.6|3
1736189950000|2025-01-06 18:59:10|32786|32761|32786|32761|32786|32761|32786|32761|1
1736189970000|2025-01-06 18:59:30|32785.5|32760.5|32784.6|32759.6|32785.5|32760.5|32784.6|32759.6|2
1736190010000|2025-01-06 19:00:10|32784.9|32759.9|32785|32760|32785|32760|32784.9|32759.9|2
1736190020000|2025-01-06 19:00:20|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736190050000|2025-01-06 19:00:50|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736190090000|2025-01-06 19:01:30|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1736190140000|2025-01-06 19:02:20|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736190150000|2025-01-06 19:02:30|32784|32759|32784.6|32759.6|32784.6|32759.6|32784|32759|2
1736190170000|2025-01-06 19:02:50|32785|32760|32785|32760|32785|32760|32785|32760|1
1736190190000|2025-01-06 19:03:10|32784.6|32759.6|32783.6|32758.6|32784.6|32759.6|32783.6|32758.6|2
1736190280000|2025-01-06 19:04:40|32784|32759|32785|32760|32785|32760|32784|32759|2
1736190300000|2025-01-06 19:05:00|32784.7|32759.7|32784.6|32759.6|32784.7|32759.7|32784.6|32759.6|2
1736190310000|2025-01-06 19:05:10|32786|32761|32786|32761|32786|32761|32786|32761|1
1736190350000|2025-01-06 19:05:50|32785.2|32760.2|32784.6|32759.6|32785.2|32760.2|32784.6|32759.6|2
1736190360000|2025-01-06 19:06:00|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|32783.6|32758.6|1
1736190470000|2025-01-06 19:07:50|32780|32755|32780|32755|32780|32755|32780|32755|1
1736190500000|2025-01-06 19:08:20|32778.3|32753.3|32777.5|32752.5|32778.3|32753.3|32774.6|32749.6|6
1736190550000|2025-01-06 19:09:10|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736190590000|2025-01-06 19:09:50|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|32778.6|32753.6|1
1736190600000|2025-01-06 19:10:00|32779|32754|32779|32754|32779|32754|32779|32754|1
1736190640000|2025-01-06 19:10:40|32776.6|32751.6|32777.6|32752.6|32777.6|32752.6|32776.6|32751.6|5
1736190700000|2025-01-06 19:11:40|32777|32752|32777|32752|32777|32752|32777|32752|1
1736190710000|2025-01-06 19:11:50|32776.6|32751.6|32776.6|32751.6|32776.6|32751.6|32776.6|32751.6|1
1736190720000|2025-01-06 19:12:00|32776.9|32751.9|32777|32752|32777|32752|32776.9|32751.9|2
1736190730000|2025-01-06 19:12:10|32777.4|32752.4|32777.6|32752.6|32777.6|32752.6|32777.4|32752.4|2
1736190760000|2025-01-06 19:12:40|32777|32752|32777|32752|32777|32752|32777|32752|1
1736190770000|2025-01-06 19:12:50|32777.4|32752.4|32777|32752|32777.4|32752.4|32777|32752|4
1736190880000|2025-01-06 19:14:40|32777.4|32752.4|32777.6|32752.6|32777.6|32752.6|32777.4|32752.4|2
1736190930000|2025-01-06 19:15:30|32774.7|32749.7|32777.5|32752.5|32777.5|32752.5|32774.7|32749.7|2
1736190940000|2025-01-06 19:15:40|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|32777.6|32752.6|1
1736190990000|2025-01-06 19:16:30|32778|32753|32782|32757|32792.5|32759|32778|32743.5|9
1736191000000|2025-01-06 19:16:40|32783|32758|32783.5|32758.5|32784.9|32759.9|32780|32755|9
1736191010000|2025-01-06 19:16:50|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32778.1|32758.1|3
1736191020000|2025-01-06 19:17:00|32778.1|32758.1|32781.1|32761.1|32783.4|32763.4|32778.1|32758.1|32
1736191030000|2025-01-06 19:17:10|32780.1|32760.1|32783.9|32763.9|32783.9|32763.9|32780.1|32760.1|5
1736191040000|2025-01-06 19:17:20|32783.1|32763.1|32782.5|32762.5|32783.9|32763.9|32782.1|32762.1|4
1736191050000|2025-01-06 19:17:30|32783.4|32763.4|32780.5|32760.5|32783.4|32763.4|32778.5|32758.5|7
1736191060000|2025-01-06 19:17:40|32780.9|32760.9|32782.5|32762.5|32784.9|32764.9|32780.5|32760.5|17
1736191070000|2025-01-06 19:17:50|32781.2|32761.2|32777.5|32757.5|32783.5|32763.5|32777.5|32757.5|14
1736191080000|2025-01-06 19:18:00|32777.1|32757.1|32781.1|32761.1|32781.1|32761.1|32777.1|32757.1|3
1736191100000|2025-01-06 19:18:20|32781.9|32761.9|32785.1|32765.1|32785.1|32765.1|32781.5|32761.5|8
1736191110000|2025-01-06 19:18:30|32782.1|32762.1|32782.5|32762.5|32783.9|32763.9|32781.1|32761.1|10
1736191120000|2025-01-06 19:18:40|32782.1|32762.1|32783.1|32763.1|32783.1|32763.1|32781.5|32761.5|6
1736191130000|2025-01-06 19:18:50|32782.5|32762.5|32778.1|32758.1|32782.5|32762.5|32777.5|32757.5|6
1736191140000|2025-01-06 19:19:00|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736191150000|2025-01-06 19:19:10|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|1
1736191180000|2025-01-06 19:19:40|32778.1|32758.1|32783.5|32763.5|32786.5|32766.5|32778.1|32758.1|8
1736191200000|2025-01-06 19:20:00|32784.5|32764.5|32783.5|32763.5|32785.5|32765.5|32783.5|32763.5|5
1736191210000|2025-01-06 19:20:10|32782.7|32762.7|32781.1|32761.1|32782.7|32762.7|32781.1|32761.1|2
1736191260000|2025-01-06 19:21:00|32782.1|32762.1|32785.5|32765.5|32785.5|32765.5|32782.1|32762.1|3
1736191310000|2025-01-06 19:21:50|32784.2|32764.2|32777|32757|32784.2|32764.2|32777|32757|5
1736191320000|2025-01-06 19:22:00|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736191330000|2025-01-06 19:22:10|32777.8|32757.8|32777.5|32757.5|32778|32758|32777.5|32757.5|3
1736191340000|2025-01-06 19:22:20|32778.9|32758.9|32779.1|32759.1|32779.1|32759.1|32778.9|32758.9|2
1736191370000|2025-01-06 19:22:50|32779.4|32759.4|32781.5|32761.5|32781.5|32761.5|32779.4|32759.4|3
1736191390000|2025-01-06 19:23:10|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736191400000|2025-01-06 19:23:20|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32778.5|32758.5|6
1736191420000|2025-01-06 19:23:40|32779.1|32759.1|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|2
1736191460000|2025-01-06 19:24:20|32779.5|32759.5|32780.1|32760.1|32780.5|32760.5|32779.5|32759.5|3
1736191470000|2025-01-06 19:24:30|32779.5|32759.5|32781.5|32761.5|32781.5|32761.5|32779.5|32759.5|5
1736191480000|2025-01-06 19:24:40|32781.1|32761.1|32781.1|32761.1|32781.5|32761.5|32781.1|32761.1|5
1736191490000|2025-01-06 19:24:50|32781.5|32761.5|32781.5|32761.5|32782.1|32762.1|32781.5|32761.5|3
1736191560000|2025-01-06 19:26:00|32781.1|32761.1|32781.1|32761.1|32781.5|32761.5|32781.1|32761.1|3
1736191570000|2025-01-06 19:26:10|32780.5|32760.5|32781.5|32761.5|32781.5|32761.5|32780.1|32760.1|5
1736191580000|2025-01-06 19:26:20|32782.1|32762.1|32782.5|32762.5|32783.1|32763.1|32782.1|32762.1|3
1736191590000|2025-01-06 19:26:30|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.1|32762.1|5
1736191600000|2025-01-06 19:26:40|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.5|32762.5|4
1736191620000|2025-01-06 19:27:00|32782.1|32762.1|32780.5|32760.5|32782.1|32762.1|32780.5|32760.5|3
1736191630000|2025-01-06 19:27:10|32779.5|32759.5|32781.5|32761.5|32783.1|32763.1|32779.5|32759.5|7
1736191640000|2025-01-06 19:27:20|32780.5|32760.5|32780.5|32760.5|32782.1|32762.1|32780.5|32760.5|7
1736191700000|2025-01-06 19:28:20|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1736191740000|2025-01-06 19:29:00|32782|32762|32785.5|32765.5|32785.5|32765.5|32781.5|32761.5|4
1736191750000|2025-01-06 19:29:10|32786|32766|32785.5|32765.5|32787.1|32767.1|32785.5|32765.5|6
1736191760000|2025-01-06 19:29:20|32786.1|32766.1|32780.5|32760.5|32786.1|32766.1|32780.5|32760.5|6
1736191770000|2025-01-06 19:29:30|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32780.5|32760.5|3
1736191780000|2025-01-06 19:29:40|32781.5|32761.5|32780.5|32760.5|32781.5|32761.5|32780.5|32760.5|5
1736191800000|2025-01-06 19:30:00|32781.1|32761.1|32780.5|32760.5|32781.5|32761.5|32780.5|32760.5|4
1736191820000|2025-01-06 19:30:20|32781.1|32761.1|32780.5|32760.5|32781.1|32761.1|32780.5|32760.5|2
1736191830000|2025-01-06 19:30:30|32780.1|32760.1|32779.1|32759.1|32780.1|32760.1|32779.1|32759.1|3
1736191850000|2025-01-06 19:30:50|32778.5|32758.5|32779.1|32759.1|32779.1|32759.1|32778.5|32758.5|2
1736191860000|2025-01-06 19:31:00|32779.5|32759.5|32780.5|32760.5|32781.5|32761.5|32779.5|32759.5|8
1736191870000|2025-01-06 19:31:10|32780.1|32760.1|32779.4|32759.4|32780.1|32760.1|32779.1|32759.1|7
1736191880000|2025-01-06 19:31:20|32779.1|32759.1|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|4
1736191890000|2025-01-06 19:31:30|32779|32759|32778.5|32758.5|32779|32759|32778.5|32758.5|2
1736191900000|2025-01-06 19:31:40|32778.1|32758.1|32777|32757|32778.5|32758.5|32777|32757|4
1736191910000|2025-01-06 19:31:50|32776.5|32756.5|32775.5|32755.5|32777|32757|32775.5|32755.5|4
1736191920000|2025-01-06 19:32:00|32776.1|32756.1|32777.1|32757.1|32777.5|32757.5|32776.1|32756.1|7
1736191930000|2025-01-06 19:32:10|32776.5|32756.5|32776.5|32756.5|32777|32757|32776.5|32756.5|3
1736191940000|2025-01-06 19:32:20|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|1
1736191950000|2025-01-06 19:32:30|32776.5|32756.5|32776.1|32756.1|32776.5|32756.5|32776.1|32756.1|4
1736191960000|2025-01-06 19:32:40|32778.4|32758.4|32776.5|32756.5|32781.6|32761.6|32776.5|32756.5|11
1736191970000|2025-01-06 19:32:50|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|4
1736192010000|2025-01-06 19:33:30|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|2
1736192030000|2025-01-06 19:33:50|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|4
1736192060000|2025-01-06 19:34:20|32780|32760|32777.5|32757.5|32785.8|32765.8|32776.5|32756.5|14
1736192070000|2025-01-06 19:34:30|32779.1|32759.1|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|2
1736192080000|2025-01-06 19:34:40|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736192090000|2025-01-06 19:34:50|32777.1|32757.1|32777.5|32757.5|32777.5|32757.5|32776.5|32756.5|4
1736192100000|2025-01-06 19:35:00|32777.1|32757.1|32777.1|32757.1|32777.5|32757.5|32776.5|32756.5|8
1736192110000|2025-01-06 19:35:10|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|3
1736192120000|2025-01-06 19:35:20|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1736192130000|2025-01-06 19:35:30|32778.1|32758.1|32779.5|32759.5|32779.5|32759.5|32777.5|32757.5|9
1736192140000|2025-01-06 19:35:40|32780.1|32760.1|32780.4|32760.4|32781.5|32761.5|32780.1|32760.1|5
1736192160000|2025-01-06 19:36:00|32781.5|32761.5|32780.1|32760.1|32781.5|32761.5|32779.9|32759.9|4
1736192170000|2025-01-06 19:36:10|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1736192180000|2025-01-06 19:36:20|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32779.5|32759.5|4
1736192190000|2025-01-06 19:36:30|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1736192210000|2025-01-06 19:36:50|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736192230000|2025-01-06 19:37:10|32779.1|32759.1|32777.5|32757.5|32779.1|32759.1|32777.5|32757.5|3
1736192240000|2025-01-06 19:37:20|32780.1|32760.1|32778.5|32758.5|32783.7|32763.7|32778.5|32758.5|10
1736192250000|2025-01-06 19:37:30|32778.1|32758.1|32778.5|32758.5|32778.5|32758.5|32777.5|32757.5|4
1736192310000|2025-01-06 19:38:30|32778.1|32758.1|32777.5|32757.5|32778.1|32758.1|32777.5|32757.5|2
1736192320000|2025-01-06 19:38:40|32776.5|32756.5|32777.5|32757.5|32777.5|32757.5|32776.5|32756.5|3
1736192330000|2025-01-06 19:38:50|32774.7|32754.7|32778.5|32758.5|32778.5|32758.5|32773.6|32753.6|11
1736192350000|2025-01-06 19:39:10|32779.1|32759.1|32779.5|32759.5|32779.5|32759.5|32779.1|32759.1|2
1736192360000|2025-01-06 19:39:20|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32779.5|32759.5|2
1736192390000|2025-01-06 19:39:50|32782.5|32762.5|32779.4|32759.4|32782.5|32762.5|32779.4|32759.4|11
1736192430000|2025-01-06 19:40:30|32779.1|32759.1|32779.5|32759.5|32779.5|32759.5|32779.1|32759.1|3
1736192470000|2025-01-06 19:41:10|32780.1|32760.1|32779.5|32759.5|32780.1|32760.1|32779.5|32759.5|2
1736192480000|2025-01-06 19:41:20|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1736192490000|2025-01-06 19:41:30|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1736192510000|2025-01-06 19:41:50|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1736192580000|2025-01-06 19:43:00|32778.1|32758.1|32776.5|32756.5|32778.1|32758.1|32776.5|32756.5|2
1736192650000|2025-01-06 19:44:10|32777.1|32757.1|32780.1|32760.1|32780.1|32760.1|32777.1|32757.1|3
1736192660000|2025-01-06 19:44:20|32781.1|32761.1|32781.5|32761.5|32781.5|32761.5|32781.1|32761.1|2
1736192670000|2025-01-06 19:44:30|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|1
1736192680000|2025-01-06 19:44:40|32781.5|32761.5|32779.5|32759.5|32781.5|32761.5|32779.5|32759.5|4
1736192690000|2025-01-06 19:44:50|32779.4|32759.4|32781.5|32761.5|32781.5|32761.5|32779.4|32759.4|3
1736192890000|2025-01-06 19:48:10|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1736192900000|2025-01-06 19:48:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736192960000|2025-01-06 19:49:20|32782.5|32762.5|32781.1|32761.1|32782.5|32762.5|32781.1|32761.1|3
1736193010000|2025-01-06 19:50:10|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736193080000|2025-01-06 19:51:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1736193140000|2025-01-06 19:52:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193150000|2025-01-06 19:52:30|32785|32765|32785.5|32765.5|32785.5|32765.5|32785|32765|2
1736193170000|2025-01-06 19:52:50|32784.5|32764.5|32782|32762|32784.5|32764.5|32782|32762|4
1736193180000|2025-01-06 19:53:00|32781.5|32761.5|32782.5|32762.5|32782.5|32762.5|32781.5|32761.5|2
1736193240000|2025-01-06 19:54:00|32781.5|32761.5|32781.1|32761.1|32781.5|32761.5|32781.1|32761.1|2
1736193390000|2025-01-06 19:56:30|32781.5|32761.5|32783.5|32763.5|32785|32765|32781.5|32761.5|5
1736193400000|2025-01-06 19:56:40|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32781.1|32761.1|4
1736193410000|2025-01-06 19:56:50|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193420000|2025-01-06 19:57:00|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736193450000|2025-01-06 19:57:30|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736193480000|2025-01-06 19:58:00|32785.1|32765.1|32782|32762|32785.1|32765.1|32782|32762|5
1736193490000|2025-01-06 19:58:10|32782.1|32762.1|32782.5|32762.5|32782.5|32762.5|32782.1|32762.1|2
1736193590000|2025-01-06 19:59:50|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1736193600000|2025-01-06 20:00:00|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193610000|2025-01-06 20:00:10|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1736193620000|2025-01-06 20:00:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736193660000|2025-01-06 20:01:00|32784.5|32764.5|32782.5|32762.5|32784.5|32764.5|32782.5|32762.5|5
1736193680000|2025-01-06 20:01:20|32783.5|32763.5|32785|32765|32785|32765|32783.5|32763.5|3
1736193690000|2025-01-06 20:01:30|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1736193700000|2025-01-06 20:01:40|32783.5|32763.5|32785|32765|32785|32765|32783.5|32763.5|2
1736193720000|2025-01-06 20:02:00|32783|32763|32782.5|32762.5|32783|32763|32782|32762|4
1736193750000|2025-01-06 20:02:30|32783.5|32763.5|32784.5|32764.5|32784.5|32764.5|32783.5|32763.5|3
1736193760000|2025-01-06 20:02:40|32785|32765|32785|32765|32785|32765|32785|32765|1
1736193770000|2025-01-06 20:02:50|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785|32765|3
1736193780000|2025-01-06 20:03:00|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32782.5|32762.5|4
1736193790000|2025-01-06 20:03:10|32784|32764|32782.5|32762.5|32784|32764|32782.5|32762.5|2
1736193800000|2025-01-06 20:03:20|32783|32763|32782.5|32762.5|32783|32763|32782|32762|3
1736195400000|2025-01-06 20:30:00|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|2
1736195430000|2025-01-06 20:30:30|32783.5|32763.5|32784.5|32764.5|32784.5|32764.5|32783.5|32763.5|3
1736195510000|2025-01-06 20:31:50|32785|32765|32785|32765|32785|32765|32785|32765|1
1736195800000|2025-01-06 20:36:40|32782.9|32762.9|32781.4|32761.4|32782.9|32762.9|32781.4|32761.4|2
1736195810000|2025-01-06 20:36:50|32782|32762|32782|32762|32782|32762|32782|32762|1
1736195820000|2025-01-06 20:37:00|32784|32764|32784.5|32764.5|32784.5|32764.5|32784|32764|2
1736195960000|2025-01-06 20:39:20|32783.5|32763.5|32782.5|32762.5|32783.5|32763.5|32782.5|32762.5|3
1736195970000|2025-01-06 20:39:30|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196000000|2025-01-06 20:40:00|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|6
1736196010000|2025-01-06 20:40:10|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|8
1736196020000|2025-01-06 20:40:20|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|10
1736196030000|2025-01-06 20:40:30|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|5
1736196040000|2025-01-06 20:40:40|32782|32762|32782|32762|32782|32762|32781.5|32761.5|7
1736196050000|2025-01-06 20:40:50|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196060000|2025-01-06 20:41:00|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196070000|2025-01-06 20:41:10|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|7
1736196080000|2025-01-06 20:41:20|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|8
1736196090000|2025-01-06 20:41:30|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|4
1736196110000|2025-01-06 20:41:50|32782|32762|32782|32762|32782|32762|32781.5|32761.5|3
1736196120000|2025-01-06 20:42:00|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196130000|2025-01-06 20:42:10|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|10
1736196140000|2025-01-06 20:42:20|32782|32762|32782|32762|32782|32762|32781.5|32761.5|3
1736196150000|2025-01-06 20:42:30|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196170000|2025-01-06 20:42:50|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196180000|2025-01-06 20:43:00|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|3
1736196200000|2025-01-06 20:43:20|32782|32762|32781.5|32761.5|32782|32762|32781.5|32761.5|2
1736196210000|2025-01-06 20:43:30|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196220000|2025-01-06 20:43:40|32781.5|32761.5|32781.5|32761.5|32782|32762|32781.5|32761.5|9
1736196310000|2025-01-06 20:45:10|32781|32761|32779|32759|32781|32761|32779|32759|2
1736196340000|2025-01-06 20:45:40|32778.5|32758.5|32777.5|32757.5|32778.5|32758.5|32777.5|32757.5|2
1736196360000|2025-01-06 20:46:00|32777|32757|32777|32757|32777|32757|32777|32757|1
1736196390000|2025-01-06 20:46:30|32778|32758|32779|32759|32779|32759|32778|32758|6
1736196400000|2025-01-06 20:46:40|32778.5|32758.5|32779|32759|32779|32759|32777|32757|5
1736196440000|2025-01-06 20:47:20|32780|32760|32778|32758|32780|32760|32778|32758|2
1736196550000|2025-01-06 20:49:10|32779|32759|32779|32759|32779|32759|32779|32759|1
1736196660000|2025-01-06 20:51:00|32779.4|32759.4|32779|32759|32779.4|32759.4|32779|32759|2
1736196700000|2025-01-06 20:51:40|32781|32761|32781|32761|32781|32761|32781|32761|1
1736196710000|2025-01-06 20:51:50|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1736196760000|2025-01-06 20:52:40|32780|32760|32780|32760|32780|32760|32780|32760|1
1736196770000|2025-01-06 20:52:50|32780.5|32760.5|32781|32761|32781|32761|32777.5|32757.5|7
1736196780000|2025-01-06 20:53:00|32779|32759|32778|32758|32779|32759|32778|32758|2
1736196790000|2025-01-06 20:53:10|32777.5|32757.5|32777|32757|32777.5|32757.5|32777|32757|2
1736196820000|2025-01-06 20:53:40|32779|32759|32779|32759|32780|32760|32779|32759|3
1736196830000|2025-01-06 20:53:50|32778|32758|32777|32757|32778|32758|32776.5|32756.5|4
1736196870000|2025-01-06 20:54:30|32776.5|32756.5|32776|32756|32776.5|32756.5|32776|32756|2
1736196900000|2025-01-06 20:55:00|32777|32757|32781.5|32761.5|32781.5|32761.5|32777|32757|3
1736196910000|2025-01-06 20:55:10|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|1
1736196930000|2025-01-06 20:55:30|32783.6|32763.6|32782.1|32762.1|32783.6|32763.6|32782.1|32762.1|3
1736196940000|2025-01-06 20:55:40|32782|32762|32782|32762|32782|32762|32782|32762|1
1736196970000|2025-01-06 20:56:10|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|2
1736196980000|2025-01-06 20:56:20|32783.8|32763.8|32783.5|32763.5|32785|32765|32783.5|32763.5|6
1736197010000|2025-01-06 20:56:50|32782|32762|32782|32762|32782|32762|32782|32762|1
1736197040000|2025-01-06 20:57:20|32784.4|32764.4|32785|32765|32785.5|32765.5|32784.4|32764.4|3
1736197130000|2025-01-06 20:58:50|32784.5|32764.5|32783|32763|32784.5|32764.5|32783|32763|3
1736197160000|2025-01-06 20:59:20|32784.9|32764.9|32784|32764|32784.9|32764.9|32784|32764|2
1736197180000|2025-01-06 20:59:40|32782|32762|32786.1|32766.1|32786.1|32766.1|32780.1|32760.1|6
1736197190000|2025-01-06 20:59:50|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1736197200000|2025-01-06 21:00:00|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1736197260000|2025-01-06 21:01:00|32785.9|32765.9|32787.1|32767.1|32787.1|32767.1|32785.9|32765.9|2
1736197270000|2025-01-06 21:01:10|32787|32767|32787|32767|32787|32767|32787|32767|1
1736197320000|2025-01-06 21:02:00|32786|32766|32786|32766|32786|32766|32786|32766|1
1736197360000|2025-01-06 21:02:40|32785|32765|32782.4|32762.4|32785|32765|32782.4|32762.4|3
1736197380000|2025-01-06 21:03:00|32782.5|32762.5|32783.5|32763.5|32783.5|32763.5|32782.5|32762.5|3
1736197450000|2025-01-06 21:04:10|32784|32764|32784|32764|32784|32764|32784|32764|1
1736197520000|2025-01-06 21:05:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736197540000|2025-01-06 21:05:40|32783|32763|32783.5|32763.5|32783.5|32763.5|32783|32763|2
1736197600000|2025-01-06 21:06:40|32784|32764|32784|32764|32784|32764|32783.5|32763.5|3
1736197620000|2025-01-06 21:07:00|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1736197660000|2025-01-06 21:07:40|32784|32764|32784|32764|32784|32764|32784|32764|1
1736198100000|2025-01-06 21:15:00|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1736199000000|2025-01-06 21:30:00|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|32787.6|32762.6|1
1736199280000|2025-01-06 21:34:40|32796|32754|32796|32754|32796|32754|32796|32754|1
1736199710000|2025-01-06 21:41:50|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|1
1736199720000|2025-01-06 21:42:00|32795.5|32753.5|32795.5|32753.5|32795.5|32753.5|32795.5|32753.5|1
1736200020000|2025-01-06 21:47:00|32796.1|32754.1|32796.1|32754.1|32796.1|32754.1|32796.1|32754.1|1
1736200290000|2025-01-06 21:51:30|32794.5|32752.5|32793.5|32751.5|32794.5|32752.5|32793.5|32751.5|5
1736200600000|2025-01-06 21:56:40|32794.1|32752.1|32794.1|32752.1|32794.1|32752.1|32794.1|32752.1|1
1736200710000|2025-01-06 21:58:30|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|32794.5|32752.5|1
1736215260000|2025-01-07 02:01:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1736215270000|2025-01-07 02:01:10|32740.4|32720.4|32740.3|32720.3|32740.4|32720.4|32740.3|32720.3|2
1736215280000|2025-01-07 02:01:20|32740.1|32720.1|32740.3|32720.3|32740.3|32720.3|32740.1|32720.1|2
1736215290000|2025-01-07 02:01:30|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1736215300000|2025-01-07 02:01:40|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|1
1736215310000|2025-01-07 02:01:50|32739.9|32719.9|32734.7|32714.7|32739.9|32719.9|32734.7|32714.7|3
1736215320000|2025-01-07 02:02:00|32734.5|32714.5|32735.3|32715.3|32735.3|32715.3|32731|32711|4
1736215330000|2025-01-07 02:02:10|32735.7|32715.7|32735.5|32715.5|32735.7|32715.7|32735.5|32715.5|2
1736215350000|2025-01-07 02:02:30|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|1
1736215380000|2025-01-07 02:03:00|32737.1|32717.1|32737.2|32717.2|32737.2|32717.2|32737.1|32717.1|2
1736215390000|2025-01-07 02:03:10|32736.7|32716.7|32736.7|32716.7|32736.7|32716.7|32736.7|32716.7|1
1736215400000|2025-01-07 02:03:20|32737.1|32717.1|32736.7|32716.7|32737.1|32717.1|32736.7|32716.7|2
1736215410000|2025-01-07 02:03:30|32737.1|32717.1|32737.3|32717.3|32737.3|32717.3|32736.7|32716.7|3
1736215420000|2025-01-07 02:03:40|32736.7|32716.7|32733.9|32713.9|32736.7|32716.7|32733.9|32713.9|4
1736215450000|2025-01-07 02:04:10|32733.5|32713.5|32731.1|32711.1|32733.5|32713.5|32725.7|32705.7|8
1736215460000|2025-01-07 02:04:20|32731.5|32711.5|32731.5|32711.5|32732.1|32712.1|32731.5|32711.5|5
1736215470000|2025-01-07 02:04:30|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1736215480000|2025-01-07 02:04:40|32731.5|32711.5|32736.1|32716.1|32736.1|32716.1|32731.5|32711.5|4
1736215490000|2025-01-07 02:04:50|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1736215560000|2025-01-07 02:06:00|32738.8|32718.8|32739.1|32719.1|32739.1|32719.1|32738.8|32718.8|2
1736215570000|2025-01-07 02:06:10|32738.9|32718.9|32736.2|32716.2|32738.9|32718.9|32736.2|32716.2|2
1736215580000|2025-01-07 02:06:20|32736.1|32716.1|32733.5|32713.5|32737|32717|32733.5|32713.5|4
1736215590000|2025-01-07 02:06:30|32734|32714|32734|32714|32734|32714|32734|32714|1
1736215600000|2025-01-07 02:06:40|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1736215610000|2025-01-07 02:06:50|32734|32714|32734|32714|32734|32714|32734|32714|1
1736215630000|2025-01-07 02:07:10|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1736215640000|2025-01-07 02:07:20|32734.1|32714.1|32727.2|32707.2|32734.1|32714.1|32726.9|32706.9|6
1736215660000|2025-01-07 02:07:40|32728.2|32708.2|32728.5|32708.5|32729.6|32709.6|32728.2|32708.2|6
1736215670000|2025-01-07 02:07:50|32728.1|32708.1|32728.3|32708.3|32728.3|32708.3|32728.1|32708.1|2
1736215680000|2025-01-07 02:08:00|32726|32706|32726|32706|32726|32706|32726|32706|1
1736215690000|2025-01-07 02:08:10|32725.9|32705.9|32725.7|32705.7|32725.9|32705.9|32725.7|32705.7|2
1736215710000|2025-01-07 02:08:30|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|1
1736215730000|2025-01-07 02:08:50|32725.5|32705.5|32725.9|32705.9|32725.9|32705.9|32725.5|32705.5|2
1736215790000|2025-01-07 02:09:50|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1736215810000|2025-01-07 02:10:10|32723.5|32703.5|32719.1|32699.1|32723.5|32703.5|32719.1|32699.1|3
1736215850000|2025-01-07 02:10:50|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1736215900000|2025-01-07 02:11:40|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736215920000|2025-01-07 02:12:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1736215930000|2025-01-07 02:12:10|32718.1|32698.1|32718.5|32698.5|32718.5|32698.5|32718.1|32698.1|2
1736215940000|2025-01-07 02:12:20|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736215950000|2025-01-07 02:12:30|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1736215960000|2025-01-07 02:12:40|32719.5|32699.5|32719.1|32699.1|32719.5|32699.5|32719.1|32699.1|2
1736215970000|2025-01-07 02:12:50|32721.5|32701.5|32724.5|32704.5|32724.5|32704.5|32721.5|32701.5|5
1736215990000|2025-01-07 02:13:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1736216040000|2025-01-07 02:14:00|32726.5|32706.5|32735|32715|32735.1|32715.1|32726.5|32706.5|5
1736216070000|2025-01-07 02:14:30|32736.1|32716.1|32734|32714|32736.5|32716.5|32734|32714|4
1736216080000|2025-01-07 02:14:40|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1736216130000|2025-01-07 02:15:30|32734.3|32714.3|32734.7|32714.7|32734.9|32714.9|32734.3|32714.3|3
1736216140000|2025-01-07 02:15:40|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1736216170000|2025-01-07 02:16:10|32735|32715|32738.3|32718.3|32738.3|32718.3|32735|32715|5
1736216180000|2025-01-07 02:16:20|32738.2|32718.2|32738.6|32718.6|32738.6|32718.6|32738.2|32718.2|2
1736216190000|2025-01-07 02:16:30|32738.7|32718.7|32739.7|32719.7|32739.7|32719.7|32738.7|32718.7|4
1736216200000|2025-01-07 02:16:40|32739.8|32719.8|32739.9|32719.9|32739.9|32719.9|32739.8|32719.8|2
1736216240000|2025-01-07 02:17:20|32740.1|32720.1|32739.9|32719.9|32740.1|32720.1|32739.9|32719.9|2
1736216250000|2025-01-07 02:17:30|32739.5|32719.5|32739.5|32719.5|32739.7|32719.7|32739.1|32719.1|4
1736216270000|2025-01-07 02:17:50|32739|32719|32739.7|32719.7|32739.7|32719.7|32739|32719|2
1736216280000|2025-01-07 02:18:00|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1736216290000|2025-01-07 02:18:10|32738.3|32718.3|32737.7|32717.7|32738.3|32718.3|32737.7|32717.7|2
1736216300000|2025-01-07 02:18:20|32738.5|32718.5|32737.7|32717.7|32738.5|32718.5|32737.7|32717.7|2
1736216310000|2025-01-07 02:18:30|32737.8|32717.8|32739.1|32719.1|32739.1|32719.1|32737.8|32717.8|4
1736216350000|2025-01-07 02:19:10|32739.3|32719.3|32741.1|32721.1|32741.1|32721.1|32739.3|32719.3|4
1736216360000|2025-01-07 02:19:20|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1736216370000|2025-01-07 02:19:30|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736216390000|2025-01-07 02:19:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1736216400000|2025-01-07 02:20:00|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736216410000|2025-01-07 02:20:10|32742.3|32722.3|32741.5|32721.5|32742.3|32722.3|32741.5|32721.5|3
1736216420000|2025-01-07 02:20:20|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736216430000|2025-01-07 02:20:30|32742|32722|32742|32722|32742|32722|32742|32722|1
1736216440000|2025-01-07 02:20:40|32741.5|32721.5|32743.1|32723.1|32743.1|32723.1|32741.5|32721.5|3
1736216450000|2025-01-07 02:20:50|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1736216460000|2025-01-07 02:21:00|32744.5|32724.5|32745.1|32725.1|32745.1|32725.1|32744.5|32724.5|2
1736216480000|2025-01-07 02:21:20|32745.5|32725.5|32749.7|32729.7|32749.7|32729.7|32745.5|32725.5|3
1736216490000|2025-01-07 02:21:30|32749.2|32729.2|32748.1|32728.1|32749.2|32729.2|32747.9|32727.9|4
1736216500000|2025-01-07 02:21:40|32748.9|32728.9|32745.1|32725.1|32748.9|32728.9|32745.1|32725.1|3
1736216510000|2025-01-07 02:21:50|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1736216520000|2025-01-07 02:22:00|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216570000|2025-01-07 02:22:50|32744.1|32724.1|32745.1|32725.1|32745.1|32725.1|32744.1|32724.1|3
1736216640000|2025-01-07 02:24:00|32743.9|32723.9|32745.5|32725.5|32745.5|32725.5|32743.9|32723.9|5
1736216650000|2025-01-07 02:24:10|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216720000|2025-01-07 02:25:20|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1736216730000|2025-01-07 02:25:30|32745.1|32725.1|32744.5|32724.5|32745.1|32725.1|32744.5|32724.5|2
1736216780000|2025-01-07 02:26:20|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216800000|2025-01-07 02:26:40|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1736216850000|2025-01-07 02:27:30|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1736216860000|2025-01-07 02:27:40|32743.1|32723.1|32739.1|32719.1|32743.1|32723.1|32738.1|32718.1|5
1736216870000|2025-01-07 02:27:50|32738.1|32718.1|32735.5|32715.5|32738.5|32718.5|32735.1|32715.1|7
1736216900000|2025-01-07 02:28:20|32733|32713|32732.5|32712.5|32733|32713|32732.5|32712.5|2
1736216930000|2025-01-07 02:28:50|32736|32716|32735.6|32715.6|32737.5|32717.5|32735.6|32715.6|3
1736216950000|2025-01-07 02:29:10|32735.5|32715.5|32735.6|32715.6|32735.6|32715.6|32735.5|32715.5|2
1736216970000|2025-01-07 02:29:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1736216980000|2025-01-07 02:29:40|32735.4|32715.4|32735.6|32715.6|32735.6|32715.6|32735.4|32715.4|2
1736217000000|2025-01-07 02:30:00|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1736217120000|2025-01-07 02:32:00|32739.5|32719.5|32737.5|32717.5|32740.4|32720.4|32737.5|32717.5|5
1736217130000|2025-01-07 02:32:10|32739.5|32719.5|32737.4|32717.4|32739.5|32719.5|32737.4|32717.4|5
1736217140000|2025-01-07 02:32:20|32739.5|32719.5|32737.5|32717.5|32740.4|32720.4|32737.5|32717.5|5
1736217170000|2025-01-07 02:32:50|32739.6|32719.6|32737.5|32717.5|32740|32720|32737.5|32717.5|5
1736217180000|2025-01-07 02:33:00|32739.6|32719.6|32742.5|32722.5|32742.5|32722.5|32738|32718|3
1736217190000|2025-01-07 02:33:10|32742|32722|32741.8|32721.8|32742|32722|32741.8|32721.8|2
1736217220000|2025-01-07 02:33:40|32743|32723|32747.5|32727.5|32747.5|32727.5|32743|32723|5
1736217230000|2025-01-07 02:33:50|32745.6|32725.6|32745.6|32725.6|32745.6|32725.6|32745.6|32725.6|1
1736217240000|2025-01-07 02:34:00|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1736217250000|2025-01-07 02:34:10|32747.1|32727.1|32747.1|32727.1|32747.3|32727.3|32747.1|32727.1|3
1736217280000|2025-01-07 02:34:40|32747.5|32727.5|32748|32728|32748|32728|32747.5|32727.5|2
1736217290000|2025-01-07 02:34:50|32749.7|32729.7|32751.5|32731.5|32751.5|32731.5|32749.7|32729.7|3
1736217300000|2025-01-07 02:35:00|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|1
1736217310000|2025-01-07 02:35:10|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1736217330000|2025-01-07 02:35:30|32752|32732|32752.1|32732.1|32752.1|32732.1|32750.9|32730.9|5
1736217360000|2025-01-07 02:36:00|32751.1|32731.1|32752.1|32732.1|32752.1|32732.1|32751.1|32731.1|2
1736217380000|2025-01-07 02:36:20|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1736217400000|2025-01-07 02:36:40|32755.5|32735.5|32757.5|32737.5|32757.5|32737.5|32755.5|32735.5|2
1736217410000|2025-01-07 02:36:50|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|1
1736217420000|2025-01-07 02:37:00|32759.1|32739.1|32761.1|32741.1|32761.5|32741.5|32759.1|32739.1|9
1736217450000|2025-01-07 02:37:30|32759.9|32739.9|32760.5|32740.5|32760.5|32740.5|32759.9|32739.9|2
1736217530000|2025-01-07 02:38:50|32760.3|32740.3|32760.5|32740.5|32760.5|32740.5|32760.3|32740.3|2
1736217540000|2025-01-07 02:39:00|32759.5|32739.5|32760.5|32740.5|32760.5|32740.5|32759.5|32739.5|3
1736217640000|2025-01-07 02:40:40|32761|32741|32761|32741|32761|32741|32761|32741|1
1736217670000|2025-01-07 02:41:10|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1736217680000|2025-01-07 02:41:20|32760.8|32740.8|32760.5|32740.5|32760.8|32740.8|32760.5|32740.5|2
1736217720000|2025-01-07 02:42:00|32756.5|32736.5|32756.1|32736.1|32759.5|32739.5|32756.1|32736.1|5
1736217730000|2025-01-07 02:42:10|32755.9|32735.9|32755.7|32735.7|32755.9|32735.9|32755.7|32735.7|2
1736217740000|2025-01-07 02:42:20|32755.5|32735.5|32755.7|32735.7|32755.7|32735.7|32755.5|32735.5|2
1736217750000|2025-01-07 02:42:30|32759.4|32739.4|32760.4|32740.4|32762.5|32742.5|32759.4|32739.4|5
1736217760000|2025-01-07 02:42:40|32760.2|32740.2|32760.2|32740.2|32760.2|32740.2|32760.2|32740.2|1
1736217770000|2025-01-07 02:42:50|32760.3|32740.3|32761.1|32741.1|32761.1|32741.1|32760.3|32740.3|2
1736217780000|2025-01-07 02:43:00|32759.1|32739.1|32759.4|32739.4|32759.9|32739.9|32758.5|32738.5|5
1736217800000|2025-01-07 02:43:20|32757.5|32737.5|32757|32737|32757.5|32737.5|32757|32737|2
1736217810000|2025-01-07 02:43:30|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736217830000|2025-01-07 02:43:50|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1736217850000|2025-01-07 02:44:10|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736217860000|2025-01-07 02:44:20|32757.1|32737.1|32757.5|32737.5|32757.5|32737.5|32757.1|32737.1|2
1736217870000|2025-01-07 02:44:30|32757|32737|32757|32737|32757|32737|32757|32737|1
1736217880000|2025-01-07 02:44:40|32756.5|32736.5|32754.5|32734.5|32756.5|32736.5|32754.5|32734.5|2
1736217890000|2025-01-07 02:44:50|32754|32734|32752.5|32732.5|32754.5|32734.5|32752.5|32732.5|3
1736218000000|2025-01-07 02:46:40|32752|32732|32750|32730|32752|32732|32750|32730|2
1736218040000|2025-01-07 02:47:20|32749.7|32729.7|32749.6|32729.6|32749.7|32729.7|32749.6|32729.6|2
1736218090000|2025-01-07 02:48:10|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|1
1736218150000|2025-01-07 02:49:10|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|1
1736218210000|2025-01-07 02:50:10|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|1
1736218220000|2025-01-07 02:50:20|32750.5|32730.5|32749.9|32729.9|32751.5|32731.5|32749.9|32729.9|3
1736218270000|2025-01-07 02:51:10|32750|32730|32750|32730|32750|32730|32750|32730|1
1736218280000|2025-01-07 02:51:20|32750.1|32730.1|32750|32730|32750.1|32730.1|32750|32730|2
1736218310000|2025-01-07 02:51:50|32748.5|32728.5|32749.8|32729.8|32750|32730|32747.5|32727.5|6
1736218320000|2025-01-07 02:52:00|32749.9|32729.9|32748|32728|32749.9|32729.9|32747.5|32727.5|5
1736218330000|2025-01-07 02:52:10|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1736218360000|2025-01-07 02:52:40|32749.5|32729.5|32747.5|32727.5|32750.1|32730.1|32747.5|32727.5|6
1736218510000|2025-01-07 02:55:10|32745.4|32725.4|32739|32719|32745.4|32725.4|32739|32719|12
1736218520000|2025-01-07 02:55:20|32739.5|32719.5|32732.5|32712.5|32739.5|32719.5|32732.5|32712.5|6
1736218530000|2025-01-07 02:55:30|32734.4|32714.4|32736.1|32716.1|32736.1|32716.1|32734.4|32714.4|3
1736218540000|2025-01-07 02:55:40|32736|32716|32735.5|32715.5|32736|32716|32735.5|32715.5|2
1736218550000|2025-01-07 02:55:50|32736|32716|32735.5|32715.5|32736|32716|32735.5|32715.5|2
1736218560000|2025-01-07 02:56:00|32737|32717|32741.5|32721.5|32741.5|32721.5|32737|32717|4
1736218570000|2025-01-07 02:56:10|32740.5|32720.5|32741|32721|32741|32721|32740.4|32720.4|5
1736218600000|2025-01-07 02:56:40|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1736218610000|2025-01-07 02:56:50|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1736218630000|2025-01-07 02:57:10|32741.1|32721.1|32740.1|32720.1|32741.1|32721.1|32740.1|32720.1|2
1736218650000|2025-01-07 02:57:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1736218720000|2025-01-07 02:58:40|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1736218770000|2025-01-07 02:59:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1736218810000|2025-01-07 03:00:10|32741|32721|32740.1|32720.1|32741|32721|32740.1|32720.1|2
1736218820000|2025-01-07 03:00:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1736218830000|2025-01-07 03:00:30|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1736218890000|2025-01-07 03:01:30|32740.5|32720.5|32748.5|32728.5|32748.5|32728.5|32740.5|32720.5|8
1736218900000|2025-01-07 03:01:40|32749|32729|32749|32729|32749|32729|32749|32729|1
1736218920000|2025-01-07 03:02:00|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1736218940000|2025-01-07 03:02:20|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1736219000000|2025-01-07 03:03:20|32749.5|32729.5|32755.1|32735.1|32755.1|32735.1|32749.5|32729.5|4
1736219010000|2025-01-07 03:03:30|32755|32735|32755|32735|32755|32735|32755|32735|1
1736219020000|2025-01-07 03:03:40|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1736219030000|2025-01-07 03:03:50|32754.5|32734.5|32754.1|32734.1|32754.5|32734.5|32752.9|32732.9|4
1736219050000|2025-01-07 03:04:10|32753.5|32733.5|32754.1|32734.1|32754.1|32734.1|32752.9|32732.9|3
1736219060000|2025-01-07 03:04:20|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|1
1736219070000|2025-01-07 03:04:30|32752.5|32732.5|32747.8|32727.8|32752.5|32732.5|32747.8|32727.8|11
1736219090000|2025-01-07 03:04:50|32747.9|32727.9|32751.4|32731.4|32751.4|32731.4|32747.9|32727.9|4
1736219100000|2025-01-07 03:05:00|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|1
1736219140000|2025-01-07 03:05:40|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|1
1736219200000|2025-01-07 03:06:40|32751.3|32731.3|32754.1|32734.1|32754.1|32734.1|32751.3|32731.3|3
1736219210000|2025-01-07 03:06:50|32754.3|32734.3|32754.5|32734.5|32756.2|32736.2|32754.3|32734.3|5
1736219230000|2025-01-07 03:07:10|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|1
1736219260000|2025-01-07 03:07:40|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32754.9|32734.9|3
1736219270000|2025-01-07 03:07:50|32755.3|32735.3|32755.5|32735.5|32755.5|32735.5|32755.3|32735.3|2
1736219290000|2025-01-07 03:08:10|32755.9|32735.9|32756.5|32736.5|32756.5|32736.5|32755.9|32735.9|2
1736219330000|2025-01-07 03:08:50|32754.9|32734.9|32754.1|32734.1|32754.9|32734.9|32753.5|32733.5|3
1736219340000|2025-01-07 03:09:00|32754.5|32734.5|32755.5|32735.5|32755.5|32735.5|32754.5|32734.5|3
1736219350000|2025-01-07 03:09:10|32757.5|32737.5|32761|32741|32761|32741|32757.5|32737.5|5
1736219360000|2025-01-07 03:09:20|32760|32740|32760|32740|32760|32740|32760|32740|1
1736219380000|2025-01-07 03:09:40|32760.5|32740.5|32760|32740|32760.5|32740.5|32760|32740|2
1736219450000|2025-01-07 03:10:50|32761.5|32741.5|32761|32741|32761.5|32741.5|32761|32741|2
1736219460000|2025-01-07 03:11:00|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1736219470000|2025-01-07 03:11:10|32760.9|32740.9|32764.6|32744.6|32764.6|32744.6|32760.9|32740.9|4
1736219510000|2025-01-07 03:11:50|32764.5|32744.5|32764.6|32744.6|32764.6|32744.6|32764.5|32744.5|2
1736219520000|2025-01-07 03:12:00|32764.7|32744.7|32764.5|32744.5|32764.7|32744.7|32764.5|32744.5|2
1736219530000|2025-01-07 03:12:10|32764|32744|32764|32744|32764|32744|32764|32744|1
1736219540000|2025-01-07 03:12:20|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1736219550000|2025-01-07 03:12:30|32764.5|32744.5|32764.1|32744.1|32764.5|32744.5|32764.1|32744.1|2
1736219560000|2025-01-07 03:12:40|32760.9|32740.9|32755.7|32735.7|32760.9|32740.9|32755.2|32735.2|11
1736219570000|2025-01-07 03:12:50|32755.5|32735.5|32755.4|32735.4|32755.5|32735.5|32755.4|32735.4|2
1736219580000|2025-01-07 03:13:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736219610000|2025-01-07 03:13:30|32756.9|32736.9|32756.9|32736.9|32756.9|32736.9|32756.9|32736.9|1
1736219630000|2025-01-07 03:13:50|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1736219640000|2025-01-07 03:14:00|32756.4|32736.4|32756.4|32736.4|32756.4|32736.4|32756.4|32736.4|1
1736219710000|2025-01-07 03:15:10|32756.9|32736.9|32758.5|32738.5|32758.5|32738.5|32756.9|32736.9|2
1736219720000|2025-01-07 03:15:20|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1736219740000|2025-01-07 03:15:40|32759|32739|32757.1|32737.1|32759|32739|32757.1|32737.1|3
1736219750000|2025-01-07 03:15:50|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1736219760000|2025-01-07 03:16:00|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|1
1736219770000|2025-01-07 03:16:10|32756.7|32736.7|32756.5|32736.5|32756.7|32736.7|32756.5|32736.5|2
1736219790000|2025-01-07 03:16:30|32754.9|32734.9|32745.5|32725.5|32754.9|32734.9|32745.5|32725.5|8
1736219800000|2025-01-07 03:16:40|32745.4|32725.4|32745.5|32725.5|32745.5|32725.5|32745.4|32725.4|2
1736219820000|2025-01-07 03:17:00|32744.5|32724.5|32744|32724|32747.4|32727.4|32744|32724|5
1736219830000|2025-01-07 03:17:10|32743.4|32723.4|32744.5|32724.5|32746.8|32726.8|32743.3|32723.3|5
1736219840000|2025-01-07 03:17:20|32747.5|32727.5|32745.1|32725.1|32747.5|32727.5|32745.1|32725.1|3
1736219860000|2025-01-07 03:17:40|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1736219870000|2025-01-07 03:17:50|32743.1|32723.1|32741.5|32721.5|32743.1|32723.1|32741.5|32721.5|3
1736219880000|2025-01-07 03:18:00|32739.5|32719.5|32738.9|32718.9|32739.5|32719.5|32738.9|32718.9|2
1736219890000|2025-01-07 03:18:10|32738|32718|32738.1|32718.1|32738.1|32718.1|32738|32718|2
1736219900000|2025-01-07 03:18:20|32740.4|32720.4|32743.1|32723.1|32743.1|32723.1|32740.4|32720.4|4
1736219940000|2025-01-07 03:19:00|32742.7|32722.7|32742.5|32722.5|32742.7|32722.7|32742.5|32722.5|2
1736219950000|2025-01-07 03:19:10|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|1
1736220000000|2025-01-07 03:20:00|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32741.9|32721.9|3
1736220010000|2025-01-07 03:20:10|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1736220020000|2025-01-07 03:20:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1736220060000|2025-01-07 03:21:00|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1736220070000|2025-01-07 03:21:10|32742.5|32722.5|32742.2|32722.2|32742.5|32722.5|32742.2|32722.2|2
1736220110000|2025-01-07 03:21:50|32737.9|32717.9|32735.7|32715.7|32737.9|32717.9|32735.7|32715.7|2
1736220120000|2025-01-07 03:22:00|32734.1|32714.1|32733.5|32713.5|32734.1|32714.1|32732.7|32712.7|4
1736220130000|2025-01-07 03:22:10|32733|32713|32733|32713|32733|32713|32732.5|32712.5|5
1736220140000|2025-01-07 03:22:20|32734.5|32714.5|32738|32718|32738|32718|32734.5|32714.5|3
1736220150000|2025-01-07 03:22:30|32738.5|32718.5|32739.1|32719.1|32739.1|32719.1|32738.5|32718.5|2
1736220160000|2025-01-07 03:22:40|32739|32719|32739|32719|32739|32719|32739|32719|1
1736220170000|2025-01-07 03:22:50|32736.6|32716.6|32733.5|32713.5|32736.6|32716.6|32733.5|32713.5|3
1736220180000|2025-01-07 03:23:00|32733.1|32713.1|32733.5|32713.5|32733.5|32713.5|32733.1|32713.1|2
1736220190000|2025-01-07 03:23:10|32733.1|32713.1|32730.2|32710.2|32733.1|32713.1|32730.2|32710.2|3
1736220200000|2025-01-07 03:23:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736220210000|2025-01-07 03:23:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736220220000|2025-01-07 03:23:40|32728|32708|32725.5|32705.5|32728|32708|32725|32705|4
1736220250000|2025-01-07 03:24:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1736220260000|2025-01-07 03:24:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220290000|2025-01-07 03:24:50|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1736220310000|2025-01-07 03:25:10|32724|32704|32724|32704|32724|32704|32724|32704|1
1736220380000|2025-01-07 03:26:20|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1736220400000|2025-01-07 03:26:40|32724.9|32704.9|32725.1|32705.1|32726.7|32706.7|32724.9|32704.9|4
1736220410000|2025-01-07 03:26:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32721.5|32701.5|7
1736220430000|2025-01-07 03:27:10|32724.8|32704.8|32724.1|32704.1|32724.8|32704.8|32723.1|32703.1|4
1736220440000|2025-01-07 03:27:20|32727.1|32707.1|32727|32707|32727.1|32707.1|32727|32707|2
1736220450000|2025-01-07 03:27:30|32727.2|32707.2|32727.1|32707.1|32727.2|32707.2|32727.1|32707.1|2
1736220470000|2025-01-07 03:27:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220480000|2025-01-07 03:28:00|32724|32704|32724|32704|32724|32704|32724|32704|1
1736220530000|2025-01-07 03:28:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220600000|2025-01-07 03:30:00|32725.5|32705.5|32726.2|32706.2|32726.2|32706.2|32725.5|32705.5|3
1736220620000|2025-01-07 03:30:20|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1736220660000|2025-01-07 03:31:00|32724.5|32704.5|32725.4|32705.4|32725.4|32705.4|32724.5|32704.5|2
1736220670000|2025-01-07 03:31:10|32725.5|32705.5|32726.1|32706.1|32726.1|32706.1|32725.5|32705.5|3
1736220680000|2025-01-07 03:31:20|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1736220690000|2025-01-07 03:31:30|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220700000|2025-01-07 03:31:40|32724.1|32704.1|32722.5|32702.5|32724.1|32704.1|32722.5|32702.5|3
1736220710000|2025-01-07 03:31:50|32723.1|32703.1|32724.1|32704.1|32724.1|32704.1|32723.1|32703.1|3
1736220730000|2025-01-07 03:32:10|32724.5|32704.5|32725.1|32705.1|32725.1|32705.1|32724.5|32704.5|2
1736220740000|2025-01-07 03:32:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736220750000|2025-01-07 03:32:30|32724.2|32704.2|32726.1|32706.1|32726.1|32706.1|32724.2|32704.2|3
1736220760000|2025-01-07 03:32:40|32725.7|32705.7|32725.5|32705.5|32725.7|32705.7|32725.5|32705.5|2
1736220800000|2025-01-07 03:33:20|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1736220810000|2025-01-07 03:33:30|32724.5|32704.5|32724.1|32704.1|32724.5|32704.5|32724.1|32704.1|2
1736220820000|2025-01-07 03:33:40|32724.5|32704.5|32724.1|32704.1|32724.5|32704.5|32724.1|32704.1|2
1736220840000|2025-01-07 03:34:00|32724.5|32704.5|32724.1|32704.1|32724.5|32704.5|32724.1|32704.1|2
1736220850000|2025-01-07 03:34:10|32723.7|32703.7|32723.5|32703.5|32723.7|32703.7|32723.5|32703.5|2
1736220870000|2025-01-07 03:34:30|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1736220890000|2025-01-07 03:34:50|32720.9|32700.9|32716.5|32696.5|32720.9|32700.9|32716.5|32696.5|5
1736220900000|2025-01-07 03:35:00|32716.8|32696.8|32717.3|32697.3|32717.3|32697.3|32716.5|32696.5|4
1736220910000|2025-01-07 03:35:10|32717.6|32697.6|32718.7|32698.7|32718.7|32698.7|32717.6|32697.6|3
1736220960000|2025-01-07 03:36:00|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|1
1736220970000|2025-01-07 03:36:10|32719.7|32699.7|32719.7|32699.7|32719.7|32699.7|32719.7|32699.7|1
1736220980000|2025-01-07 03:36:20|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|1
1736221000000|2025-01-07 03:36:40|32720.1|32700.1|32720.7|32700.7|32721.5|32701.5|32720.1|32700.1|3
1736221020000|2025-01-07 03:37:00|32720.5|32700.5|32720|32700|32720.5|32700.5|32719.5|32699.5|3
1736221040000|2025-01-07 03:37:20|32720.2|32700.2|32720.3|32700.3|32722.9|32702.9|32720.1|32700.1|7
1736221080000|2025-01-07 03:38:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1736221100000|2025-01-07 03:38:20|32722.3|32702.3|32722.3|32702.3|32722.3|32702.3|32722.3|32702.3|1
1736221110000|2025-01-07 03:38:30|32723|32703|32725.9|32705.9|32725.9|32705.9|32723|32703|3
1736221130000|2025-01-07 03:38:50|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1736221170000|2025-01-07 03:39:30|32725.7|32705.7|32725.5|32705.5|32725.7|32705.7|32725.5|32705.5|2
1736221180000|2025-01-07 03:39:40|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1736221280000|2025-01-07 03:41:20|32727.5|32707.5|32729.1|32709.1|32729.1|32709.1|32727.5|32707.5|3
1736221320000|2025-01-07 03:42:00|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1736221360000|2025-01-07 03:42:40|32728.6|32708.6|32728.6|32708.6|32728.6|32708.6|32728.6|32708.6|1
1736221380000|2025-01-07 03:43:00|32727.6|32707.6|32727.6|32707.6|32727.6|32707.6|32727.6|32707.6|1
1736221400000|2025-01-07 03:43:20|32727.7|32707.7|32729.5|32709.5|32729.5|32709.5|32727.7|32707.7|2
1736221410000|2025-01-07 03:43:30|32729.7|32709.7|32732.5|32712.5|32732.5|32712.5|32727.1|32707.1|12
1736221420000|2025-01-07 03:43:40|32730.1|32710.1|32725.1|32705.1|32730.1|32710.1|32725|32705|7
1736221440000|2025-01-07 03:44:00|32723.8|32703.8|32725.1|32705.1|32725.1|32705.1|32723.8|32703.8|2
1736221460000|2025-01-07 03:44:20|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1736221570000|2025-01-07 03:46:10|32725.2|32705.2|32724.5|32704.5|32725.2|32705.2|32724.5|32704.5|2
1736221590000|2025-01-07 03:46:30|32721.2|32701.2|32717.5|32697.5|32721.2|32701.2|32716.8|32696.8|5
1736221640000|2025-01-07 03:47:20|32714.7|32694.7|32707.5|32687.5|32717.5|32697.5|32707.5|32687.5|9
1736221650000|2025-01-07 03:47:30|32708.1|32688.1|32708.1|32688.1|32709.7|32689.7|32708.1|32688.1|3
1736221660000|2025-01-07 03:47:40|32708|32688|32709.5|32689.5|32709.5|32689.5|32708|32688|4
1736221700000|2025-01-07 03:48:20|32708.1|32688.1|32709.5|32689.5|32709.5|32689.5|32708.1|32688.1|2
1736221720000|2025-01-07 03:48:40|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|1
1736221730000|2025-01-07 03:48:50|32709.5|32689.5|32709.7|32689.7|32709.7|32689.7|32709.5|32689.5|2
1736221740000|2025-01-07 03:49:00|32710.5|32690.5|32712.1|32692.1|32712.1|32692.1|32710.5|32690.5|2
1736221750000|2025-01-07 03:49:10|32710.5|32690.5|32711.5|32691.5|32711.5|32691.5|32710.5|32690.5|3
1736221770000|2025-01-07 03:49:30|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736221820000|2025-01-07 03:50:20|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1736221840000|2025-01-07 03:50:40|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736221860000|2025-01-07 03:51:00|32714.5|32694.5|32714.5|32694.5|32714.7|32694.7|32714.5|32694.5|3
1736221880000|2025-01-07 03:51:20|32714.7|32694.7|32714.5|32694.5|32714.7|32694.7|32714.5|32694.5|2
1736221900000|2025-01-07 03:51:40|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736221920000|2025-01-07 03:52:00|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1736221930000|2025-01-07 03:52:10|32714.7|32694.7|32715.9|32695.9|32715.9|32695.9|32713.1|32693.1|4
1736221950000|2025-01-07 03:52:30|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1736221970000|2025-01-07 03:52:50|32717.5|32697.5|32720.9|32700.9|32720.9|32700.9|32717.5|32697.5|3
1736221980000|2025-01-07 03:53:00|32720.8|32700.8|32720.1|32700.1|32720.8|32700.8|32720.1|32700.1|2
1736222020000|2025-01-07 03:53:40|32720|32700|32720|32700|32720|32700|32720|32700|1
1736222030000|2025-01-07 03:53:50|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1736222040000|2025-01-07 03:54:00|32720|32700|32720.1|32700.1|32720.2|32700.2|32720|32700|3
1736222060000|2025-01-07 03:54:20|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1736222070000|2025-01-07 03:54:30|32720.3|32700.3|32720.1|32700.1|32720.3|32700.3|32720.1|32700.1|2
1736222110000|2025-01-07 03:55:10|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1736222130000|2025-01-07 03:55:30|32720.2|32700.2|32720.1|32700.1|32720.2|32700.2|32720.1|32700.1|2
1736222310000|2025-01-07 03:58:30|32719.6|32699.6|32719.1|32699.1|32719.6|32699.6|32719.1|32699.1|3
1736222320000|2025-01-07 03:58:40|32717.9|32697.9|32719.1|32699.1|32719.1|32699.1|32717.9|32697.9|2
1736222820000|2025-01-07 04:07:00|32719.5|32699.5|32719.5|32699.5|32720.1|32700.1|32719.5|32699.5|3
1736223150000|2025-01-07 04:12:30|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736223170000|2025-01-07 04:12:50|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736223210000|2025-01-07 04:13:30|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736223480000|2025-01-07 04:18:00|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736223500000|2025-01-07 04:18:20|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1736223530000|2025-01-07 04:18:50|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.1|32699.1|3
1736223570000|2025-01-07 04:19:30|32716.1|32696.1|32715.1|32695.1|32716.1|32696.1|32715.1|32695.1|2
1736223650000|2025-01-07 04:20:50|32715.5|32695.5|32714.5|32694.5|32715.5|32695.5|32714.5|32694.5|2
1736223700000|2025-01-07 04:21:40|32715.1|32695.1|32713.1|32693.1|32715.1|32695.1|32713.1|32693.1|2
1736223720000|2025-01-07 04:22:00|32714.5|32694.5|32714.1|32694.1|32715.7|32695.7|32714.1|32694.1|5
1736223730000|2025-01-07 04:22:10|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1736223930000|2025-01-07 04:25:30|32714|32694|32715.1|32695.1|32715.1|32695.1|32714|32694|3
1736223960000|2025-01-07 04:26:00|32716|32696|32714.4|32694.4|32716|32696|32714.4|32694.4|3
1736224110000|2025-01-07 04:28:30|32715.4|32695.4|32716.5|32696.5|32716.5|32696.5|32715.4|32695.4|2
1736224120000|2025-01-07 04:28:40|32715.5|32695.5|32711.9|32691.9|32715.5|32695.5|32711.9|32691.9|6
1736224140000|2025-01-07 04:29:00|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1736224160000|2025-01-07 04:29:20|32713.5|32693.5|32714.5|32694.5|32714.5|32694.5|32713.5|32693.5|5
1736224170000|2025-01-07 04:29:30|32715|32695|32709|32689|32715|32695|32709|32689|6
1736224180000|2025-01-07 04:29:40|32707.8|32687.8|32709|32689|32709.5|32689.5|32707.8|32687.8|3
1736224190000|2025-01-07 04:29:50|32708.5|32688.5|32704.4|32684.4|32708.5|32688.5|32704.4|32684.4|3
1736224230000|2025-01-07 04:30:30|32704.5|32684.5|32704.6|32684.6|32704.6|32684.6|32704.5|32684.5|2
1736224250000|2025-01-07 04:30:50|32704.5|32684.5|32704.4|32684.4|32704.5|32684.5|32704.4|32684.4|2
1736224260000|2025-01-07 04:31:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736224270000|2025-01-07 04:31:10|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736224280000|2025-01-07 04:31:20|32704.7|32684.7|32704.5|32684.5|32704.7|32684.7|32704.5|32684.5|2
1736224290000|2025-01-07 04:31:30|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|1
1736224310000|2025-01-07 04:31:50|32706|32686|32709|32689|32709|32689|32706|32686|4
1736224320000|2025-01-07 04:32:00|32710|32690|32705.9|32685.9|32710.5|32690.5|32705.9|32685.9|7
1736224330000|2025-01-07 04:32:10|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|1
1736224340000|2025-01-07 04:32:20|32705.6|32685.6|32704.8|32684.8|32705.7|32685.7|32704.8|32684.8|4
1736224360000|2025-01-07 04:32:40|32705.5|32685.5|32705.9|32685.9|32705.9|32685.9|32705.5|32685.5|2
1736224380000|2025-01-07 04:33:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736224390000|2025-01-07 04:33:10|32705.3|32685.3|32704.9|32684.9|32705.3|32685.3|32704.9|32684.9|2
1736224470000|2025-01-07 04:34:30|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736224480000|2025-01-07 04:34:40|32705.5|32685.5|32705.1|32685.1|32705.5|32685.5|32704.8|32684.8|3
1736224500000|2025-01-07 04:35:00|32701.2|32681.2|32700.2|32680.2|32701.2|32681.2|32700.2|32680.2|3
1736224510000|2025-01-07 04:35:10|32700|32680|32699.4|32679.4|32700|32680|32699.4|32679.4|2
1736224520000|2025-01-07 04:35:20|32699.8|32679.8|32699.8|32679.8|32699.8|32679.8|32699.4|32679.4|3
1736224530000|2025-01-07 04:35:30|32699.4|32679.4|32699.4|32679.4|32700.4|32680.4|32699.4|32679.4|5
1736224540000|2025-01-07 04:35:40|32699.8|32679.8|32699.4|32679.4|32699.8|32679.8|32699.4|32679.4|2
1736224590000|2025-01-07 04:36:30|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1736224630000|2025-01-07 04:37:10|32699.1|32679.1|32699.1|32679.1|32699.5|32679.5|32699.1|32679.1|3
1736224640000|2025-01-07 04:37:20|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1736224680000|2025-01-07 04:38:00|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1736224740000|2025-01-07 04:39:00|32695.9|32675.9|32690.1|32670.1|32696.5|32676.5|32690.1|32670.1|6
1736224750000|2025-01-07 04:39:10|32689.9|32669.9|32690.7|32670.7|32690.7|32670.7|32689.9|32669.9|3
1736224760000|2025-01-07 04:39:20|32691.1|32671.1|32690.1|32670.1|32691.1|32671.1|32690.1|32670.1|3
1736224770000|2025-01-07 04:39:30|32690.2|32670.2|32694.1|32674.1|32694.1|32674.1|32690|32670|6
1736224780000|2025-01-07 04:39:40|32694|32674|32694|32674|32694|32674|32694|32674|1
1736224790000|2025-01-07 04:39:50|32694.1|32674.1|32693.5|32673.5|32694.1|32674.1|32693.5|32673.5|2
1736224800000|2025-01-07 04:40:00|32692.5|32672.5|32678.5|32658.5|32692.5|32672.5|32678.5|32658.5|6
1736224810000|2025-01-07 04:40:10|32677.2|32657.2|32680.5|32660.5|32680.5|32660.5|32674|32654|11
1736224820000|2025-01-07 04:40:20|32679|32659|32678.5|32658.5|32679|32659|32678.5|32658.5|2
1736224830000|2025-01-07 04:40:30|32676.7|32656.7|32686.3|32666.3|32686.3|32666.3|32676.5|32656.5|7
1736224840000|2025-01-07 04:40:40|32686.7|32666.7|32684.5|32664.5|32686.7|32666.7|32684.5|32664.5|3
1736224850000|2025-01-07 04:40:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736224880000|2025-01-07 04:41:20|32682.4|32662.4|32682.4|32662.4|32682.4|32662.4|32682.4|32662.4|1
1736224890000|2025-01-07 04:41:30|32682.5|32662.5|32682.5|32662.5|32683|32663|32682.5|32662.5|5
1736224920000|2025-01-07 04:42:00|32682.1|32662.1|32680.1|32660.1|32682.1|32662.1|32680.1|32660.1|2
1736224930000|2025-01-07 04:42:10|32680.4|32660.4|32680.1|32660.1|32680.4|32660.4|32680.1|32660.1|2
1736224940000|2025-01-07 04:42:20|32680.9|32660.9|32680.1|32660.1|32680.9|32660.9|32680.1|32660.1|3
1736224980000|2025-01-07 04:43:00|32682.1|32662.1|32683.5|32663.5|32683.5|32663.5|32682.1|32662.1|2
1736224990000|2025-01-07 04:43:10|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1736225000000|2025-01-07 04:43:20|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736225020000|2025-01-07 04:43:40|32684.1|32664.1|32686.7|32666.7|32686.7|32666.7|32684.1|32664.1|2
1736225030000|2025-01-07 04:43:50|32687.3|32667.3|32690.1|32670.1|32690.1|32670.1|32687.3|32667.3|4
1736225040000|2025-01-07 04:44:00|32690.3|32670.3|32690.5|32670.5|32690.5|32670.5|32690.3|32670.3|2
1736225050000|2025-01-07 04:44:10|32691.1|32671.1|32692.1|32672.1|32692.1|32672.1|32691.1|32671.1|2
1736225060000|2025-01-07 04:44:20|32692.5|32672.5|32694.9|32674.9|32694.9|32674.9|32692.5|32672.5|3
1736225070000|2025-01-07 04:44:30|32695|32675|32697.7|32677.7|32697.7|32677.7|32694.9|32674.9|4
1736225080000|2025-01-07 04:44:40|32694.5|32674.5|32693.5|32673.5|32697.1|32677.1|32693.1|32673.1|7
1736225090000|2025-01-07 04:44:50|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693|32673|3
1736225130000|2025-01-07 04:45:30|32694.1|32674.1|32697.1|32677.1|32697.1|32677.1|32694.1|32674.1|3
1736225150000|2025-01-07 04:45:50|32699.2|32679.2|32699.1|32679.1|32699.2|32679.2|32699.1|32679.1|2
1736225170000|2025-01-07 04:46:10|32698.7|32678.7|32697.7|32677.7|32698.7|32678.7|32697.7|32677.7|2
1736225180000|2025-01-07 04:46:20|32698.5|32678.5|32701.5|32681.5|32701.5|32681.5|32698.5|32678.5|4
1736225190000|2025-01-07 04:46:30|32701.1|32681.1|32700.5|32680.5|32701.1|32681.1|32700.5|32680.5|2
1736225210000|2025-01-07 04:46:50|32700.2|32680.2|32697|32677|32700.2|32680.2|32697|32677|3
1736225220000|2025-01-07 04:47:00|32696.7|32676.7|32696.7|32676.7|32696.7|32676.7|32696.7|32676.7|1
1736225230000|2025-01-07 04:47:10|32696.5|32676.5|32696.2|32676.2|32696.5|32676.5|32696|32676|4
1736225240000|2025-01-07 04:47:20|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|1
1736225260000|2025-01-07 04:47:40|32695.2|32675.2|32697.5|32677.5|32697.5|32677.5|32695.2|32675.2|3
1736225270000|2025-01-07 04:47:50|32697.9|32677.9|32697.3|32677.3|32697.9|32677.9|32696.6|32676.6|5
1736225320000|2025-01-07 04:48:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225330000|2025-01-07 04:48:50|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|1
1736225380000|2025-01-07 04:49:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225390000|2025-01-07 04:49:50|32697.4|32677.4|32697.4|32677.4|32697.4|32677.4|32697.4|32677.4|1
1736225440000|2025-01-07 04:50:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225450000|2025-01-07 04:50:50|32694.5|32674.5|32692.9|32672.9|32694.5|32674.5|32692.9|32672.9|2
1736225460000|2025-01-07 04:51:00|32693.3|32673.3|32697.3|32677.3|32697.3|32677.3|32693.3|32673.3|2
1736225470000|2025-01-07 04:51:10|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225540000|2025-01-07 04:52:20|32698.1|32678.1|32695.7|32675.7|32698.1|32678.1|32695.7|32675.7|3
1736225550000|2025-01-07 04:52:30|32696.9|32676.9|32695.7|32675.7|32696.9|32676.9|32695.7|32675.7|2
1736225570000|2025-01-07 04:52:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225580000|2025-01-07 04:53:00|32698.1|32678.1|32698.5|32678.5|32698.5|32678.5|32698.1|32678.1|2
1736225590000|2025-01-07 04:53:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736225620000|2025-01-07 04:53:40|32697.9|32677.9|32698.1|32678.1|32698.1|32678.1|32697.9|32677.9|2
1736225640000|2025-01-07 04:54:00|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736225660000|2025-01-07 04:54:20|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736225680000|2025-01-07 04:54:40|32697.5|32677.5|32696.9|32676.9|32697.5|32677.5|32696.9|32676.9|2
1736225710000|2025-01-07 04:55:10|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736225800000|2025-01-07 04:56:40|32696.4|32676.4|32697.5|32677.5|32697.5|32677.5|32696.4|32676.4|2
1736226010000|2025-01-07 05:00:10|32698|32678|32698|32678|32698|32678|32698|32678|1
1736226020000|2025-01-07 05:00:20|32697.5|32677.5|32695.5|32675.5|32697.5|32677.5|32695.5|32675.5|3
1736226050000|2025-01-07 05:00:50|32695.8|32675.8|32696.5|32676.5|32696.5|32676.5|32695.8|32675.8|2
1736226070000|2025-01-07 05:01:10|32696.7|32676.7|32697.1|32677.1|32697.1|32677.1|32696.7|32676.7|2
1736226090000|2025-01-07 05:01:30|32697|32677|32697.1|32677.1|32697.5|32677.5|32697|32677|5
1736226130000|2025-01-07 05:02:10|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|1
1736226140000|2025-01-07 05:02:20|32696.9|32676.9|32697.2|32677.2|32697.2|32677.2|32696.9|32676.9|2
1736226190000|2025-01-07 05:03:10|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|32697.3|32677.3|1
1736226250000|2025-01-07 05:04:10|32697.4|32677.4|32697.5|32677.5|32697.5|32677.5|32697.4|32677.4|2
1736226260000|2025-01-07 05:04:20|32697|32677|32696.5|32676.5|32697|32677|32696.5|32676.5|3
1736226310000|2025-01-07 05:05:10|32696|32676|32696|32676|32696|32676|32696|32676|1
1736226320000|2025-01-07 05:05:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1736226330000|2025-01-07 05:05:30|32695|32675|32695.5|32675.5|32695.5|32675.5|32695|32675|2
1736226340000|2025-01-07 05:05:40|32695|32675|32695|32675|32695|32675|32695|32675|1
1736226380000|2025-01-07 05:06:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1736226410000|2025-01-07 05:06:50|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|1
1736226560000|2025-01-07 05:09:20|32694.8|32674.8|32697.1|32677.1|32697.1|32677.1|32694.8|32674.8|3
1736226570000|2025-01-07 05:09:30|32696.5|32676.5|32696.1|32676.1|32696.5|32676.5|32696.1|32676.1|2
1736226580000|2025-01-07 05:09:40|32695.1|32675.1|32694.5|32674.5|32695.1|32675.1|32694.5|32674.5|2
1736226590000|2025-01-07 05:09:50|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1736226600000|2025-01-07 05:10:00|32692.5|32672.5|32693.5|32673.5|32693.5|32673.5|32692.5|32672.5|3
1736226610000|2025-01-07 05:10:10|32694.1|32674.1|32697.5|32677.5|32697.5|32677.5|32694.1|32674.1|3
1736226620000|2025-01-07 05:10:20|32696.5|32676.5|32698.5|32678.5|32700.1|32680.1|32694.5|32674.5|6
1736226630000|2025-01-07 05:10:30|32700.1|32680.1|32700.5|32680.5|32700.5|32680.5|32700.1|32680.1|2
1736226640000|2025-01-07 05:10:40|32701.5|32681.5|32702.5|32682.5|32702.5|32682.5|32701.5|32681.5|2
1736226650000|2025-01-07 05:10:50|32703.5|32683.5|32704.6|32684.6|32704.6|32684.6|32703.5|32683.5|2
1736226660000|2025-01-07 05:11:00|32704.3|32684.3|32704.4|32684.4|32704.4|32684.4|32704.2|32684.2|3
1736226670000|2025-01-07 05:11:10|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1736226690000|2025-01-07 05:11:30|32702|32682|32702.5|32682.5|32702.5|32682.5|32702|32682|2
1736226710000|2025-01-07 05:11:50|32702|32682|32702|32682|32702|32682|32702|32682|1
1736226720000|2025-01-07 05:12:00|32701.6|32681.6|32701|32681|32701.6|32681.6|32701|32681|2
1736226730000|2025-01-07 05:12:10|32700|32680|32694.5|32674.5|32700|32680|32694.5|32674.5|10
1736226740000|2025-01-07 05:12:20|32693.5|32673.5|32692.5|32672.5|32693.5|32673.5|32692.5|32672.5|3
1736226750000|2025-01-07 05:12:30|32691.9|32671.9|32702.1|32682.1|32702.1|32682.1|32691.9|32671.9|9
1736226770000|2025-01-07 05:12:50|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1736226780000|2025-01-07 05:13:00|32703|32683|32703|32683|32703|32683|32703|32683|1
1736226790000|2025-01-07 05:13:10|32704.5|32684.5|32711.3|32691.3|32711.3|32691.3|32704.5|32684.5|4
1736226800000|2025-01-07 05:13:20|32711.5|32691.5|32712.1|32692.1|32712.1|32692.1|32711.5|32691.5|2
1736226810000|2025-01-07 05:13:30|32711.9|32691.9|32712.6|32692.6|32712.9|32692.9|32711.9|32691.9|5
1736226820000|2025-01-07 05:13:40|32712.7|32692.7|32710.9|32690.9|32712.7|32692.7|32710.9|32690.9|5
1736226830000|2025-01-07 05:13:50|32702.8|32682.8|32700.3|32680.3|32702.8|32682.8|32700.3|32680.3|8
1736226850000|2025-01-07 05:14:10|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1736226870000|2025-01-07 05:14:30|32700.3|32680.3|32693.5|32673.5|32700.3|32680.3|32693.5|32673.5|5
1736226880000|2025-01-07 05:14:40|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1736226890000|2025-01-07 05:14:50|32696.1|32676.1|32695.7|32675.7|32696.1|32676.1|32695.7|32675.7|2
1736226900000|2025-01-07 05:15:00|32696|32676|32696|32676|32696|32676|32696|32676|1
1736226910000|2025-01-07 05:15:10|32697.4|32677.4|32703.3|32683.3|32703.3|32683.3|32697.4|32677.4|3
1736226920000|2025-01-07 05:15:20|32704.9|32684.9|32706.1|32686.1|32706.1|32686.1|32704.9|32684.9|3
1736226930000|2025-01-07 05:15:30|32705.9|32685.9|32706.1|32686.1|32706.1|32686.1|32705.9|32685.9|2
1736226950000|2025-01-07 05:15:50|32706|32686|32706|32686|32706|32686|32706|32686|1
1736226970000|2025-01-07 05:16:10|32706.5|32686.5|32707.5|32687.5|32707.5|32687.5|32706.5|32686.5|3
1736226980000|2025-01-07 05:16:20|32706.9|32686.9|32706.9|32686.9|32706.9|32686.9|32706.9|32686.9|1
1736226990000|2025-01-07 05:16:30|32705.4|32685.4|32705.7|32685.7|32705.7|32685.7|32705.4|32685.4|2
1736227010000|2025-01-07 05:16:50|32706.5|32686.5|32707.5|32687.5|32707.5|32687.5|32705.7|32685.7|3
1736227050000|2025-01-07 05:17:30|32705.5|32685.5|32704.9|32684.9|32705.5|32685.5|32704.9|32684.9|2
1736227060000|2025-01-07 05:17:40|32706.1|32686.1|32701.7|32681.7|32707.5|32687.5|32701.7|32681.7|8
1736227070000|2025-01-07 05:17:50|32701.1|32681.1|32701|32681|32701.1|32681.1|32701|32681|2
1736227080000|2025-01-07 05:18:00|32699.6|32679.6|32699.8|32679.8|32699.8|32679.8|32699.3|32679.3|3
1736227090000|2025-01-07 05:18:10|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|1
1736227100000|2025-01-07 05:18:20|32698.1|32678.1|32699.3|32679.3|32699.3|32679.3|32698.1|32678.1|2
1736227110000|2025-01-07 05:18:30|32699.2|32679.2|32699.3|32679.3|32699.3|32679.3|32699.2|32679.2|2
1736227120000|2025-01-07 05:18:40|32699.5|32679.5|32699.9|32679.9|32699.9|32679.9|32699.5|32679.5|2
1736227130000|2025-01-07 05:18:50|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1736227170000|2025-01-07 05:19:30|32699.9|32679.9|32699.7|32679.7|32699.9|32679.9|32699.7|32679.7|2
1736227180000|2025-01-07 05:19:40|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|1
1736227200000|2025-01-07 05:20:00|32699.3|32679.3|32699.3|32679.3|32699.3|32679.3|32699.3|32679.3|1
1736227210000|2025-01-07 05:20:10|32699.1|32679.1|32700.1|32680.1|32700.1|32680.1|32699.1|32679.1|2
1736227230000|2025-01-07 05:20:30|32701.5|32681.5|32702.1|32682.1|32702.1|32682.1|32701.4|32681.4|3
1736227240000|2025-01-07 05:20:40|32702.5|32682.5|32703.1|32683.1|32703.1|32683.1|32702.5|32682.5|2
1736227260000|2025-01-07 05:21:00|32703.5|32683.5|32705.5|32685.5|32705.5|32685.5|32703.5|32683.5|3
1736227270000|2025-01-07 05:21:10|32705.2|32685.2|32702.5|32682.5|32705.2|32685.2|32702.5|32682.5|4
1736227280000|2025-01-07 05:21:20|32704.1|32684.1|32705.5|32685.5|32705.5|32685.5|32704.1|32684.1|2
1736227290000|2025-01-07 05:21:30|32705.1|32685.1|32704.4|32684.4|32705.1|32685.1|32704.4|32684.4|2
1736227320000|2025-01-07 05:22:00|32703.9|32683.9|32702.5|32682.5|32703.9|32683.9|32702.5|32682.5|2
1736227330000|2025-01-07 05:22:10|32701.5|32681.5|32700.5|32680.5|32701.5|32681.5|32700.5|32680.5|3
1736227350000|2025-01-07 05:22:30|32700.1|32680.1|32699.1|32679.1|32700.1|32680.1|32699.1|32679.1|3
1736227380000|2025-01-07 05:23:00|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1736227390000|2025-01-07 05:23:10|32698.9|32678.9|32701.1|32681.1|32701.1|32681.1|32698.9|32678.9|3
1736227400000|2025-01-07 05:23:20|32699.4|32679.4|32699.4|32679.4|32699.4|32679.4|32699.4|32679.4|1
1736227420000|2025-01-07 05:23:40|32699.5|32679.5|32699.4|32679.4|32699.5|32679.5|32699.4|32679.4|2
1736227440000|2025-01-07 05:24:00|32700.9|32680.9|32702.5|32682.5|32702.5|32682.5|32700.9|32680.9|2
1736227450000|2025-01-07 05:24:10|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|1
1736227470000|2025-01-07 05:24:30|32702.4|32682.4|32702.5|32682.5|32703.1|32683.1|32702.4|32682.4|3
1736227510000|2025-01-07 05:25:10|32702.3|32682.3|32702.1|32682.1|32702.3|32682.3|32700.2|32680.2|7
1736227520000|2025-01-07 05:25:20|32702.3|32682.3|32701.9|32681.9|32702.3|32682.3|32701.9|32681.9|3
1736227530000|2025-01-07 05:25:30|32699.3|32679.3|32698.5|32678.5|32699.3|32679.3|32698.5|32678.5|2
1736227540000|2025-01-07 05:25:40|32698.4|32678.4|32698.5|32678.5|32698.5|32678.5|32698.4|32678.4|2
1736227550000|2025-01-07 05:25:50|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736227560000|2025-01-07 05:26:00|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736227600000|2025-01-07 05:26:40|32696.9|32676.9|32696.9|32676.9|32696.9|32676.9|32696.9|32676.9|1
1736227610000|2025-01-07 05:26:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736227640000|2025-01-07 05:27:20|32698.5|32678.5|32701.5|32681.5|32701.5|32681.5|32698.5|32678.5|5
1736227650000|2025-01-07 05:27:30|32702.1|32682.1|32702.5|32682.5|32702.5|32682.5|32702.1|32682.1|2
1736227660000|2025-01-07 05:27:40|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|1
1736227680000|2025-01-07 05:28:00|32701.4|32681.4|32702.1|32682.1|32702.1|32682.1|32698.5|32678.5|5
1736227700000|2025-01-07 05:28:20|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|1
1736227710000|2025-01-07 05:28:30|32699.9|32679.9|32699.5|32679.5|32699.9|32679.9|32699.4|32679.4|3
1736227720000|2025-01-07 05:28:40|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1736227770000|2025-01-07 05:29:30|32699.1|32679.1|32701.1|32681.1|32701.1|32681.1|32699.1|32679.1|3
1736227780000|2025-01-07 05:29:40|32701.5|32681.5|32700.4|32680.4|32701.5|32681.5|32700.4|32680.4|2
1736227790000|2025-01-07 05:29:50|32699.9|32679.9|32698.9|32678.9|32699.9|32679.9|32698.9|32678.9|2
1736227800000|2025-01-07 05:30:00|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736227820000|2025-01-07 05:30:20|32695.7|32675.7|32679.5|32659.5|32695.7|32675.7|32679.1|32659.1|7
1736227830000|2025-01-07 05:30:30|32679.6|32659.6|32679.5|32659.5|32679.6|32659.6|32679.5|32659.5|2
1736227840000|2025-01-07 05:30:40|32678.5|32658.5|32679.2|32659.2|32679.2|32659.2|32677|32657|9
1736227850000|2025-01-07 05:30:50|32679|32659|32677.5|32657.5|32679.2|32659.2|32676.5|32656.5|6
1736227860000|2025-01-07 05:31:00|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|1
1736227870000|2025-01-07 05:31:10|32677.1|32657.1|32674|32654|32677.1|32657.1|32671.1|32651.1|4
1736227880000|2025-01-07 05:31:20|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1736227890000|2025-01-07 05:31:30|32671.7|32651.7|32671.3|32651.3|32671.7|32651.7|32669.7|32649.7|5
1736227900000|2025-01-07 05:31:40|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1736227910000|2025-01-07 05:31:50|32670.7|32650.7|32670.7|32650.7|32670.7|32650.7|32670.7|32650.7|1
1736227920000|2025-01-07 05:32:00|32670.1|32650.1|32669.3|32649.3|32670.1|32650.1|32668.7|32648.7|4
1736227940000|2025-01-07 05:32:20|32670.4|32650.4|32673.5|32653.5|32674|32654|32670.4|32650.4|3
1736227950000|2025-01-07 05:32:30|32673.1|32653.1|32673.5|32653.5|32673.5|32653.5|32673.1|32653.1|2
1736227960000|2025-01-07 05:32:40|32674|32654|32675.5|32655.5|32675.5|32655.5|32674|32654|3
1736227970000|2025-01-07 05:32:50|32676.5|32656.5|32683.5|32663.5|32686.3|32666.3|32676.5|32656.5|10
1736227980000|2025-01-07 05:33:00|32683.1|32663.1|32682.5|32662.5|32683.1|32663.1|32682.5|32662.5|4
1736228000000|2025-01-07 05:33:20|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1736228010000|2025-01-07 05:33:30|32685.1|32665.1|32694.5|32674.5|32694.5|32674.5|32685.1|32665.1|6
1736228020000|2025-01-07 05:33:40|32695|32675|32695|32675|32695|32675|32695|32675|1
1736228030000|2025-01-07 05:33:50|32695.5|32675.5|32695|32675|32696|32676|32695|32675|3
1736228040000|2025-01-07 05:34:00|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1736228060000|2025-01-07 05:34:20|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|1
1736228120000|2025-01-07 05:35:20|32695.9|32675.9|32698.4|32678.4|32699.5|32679.5|32695.9|32675.9|4
1736228130000|2025-01-07 05:35:30|32698.9|32678.9|32705.1|32685.1|32705.1|32685.1|32698.9|32678.9|9
1736228140000|2025-01-07 05:35:40|32704.5|32684.5|32705.1|32685.1|32705.1|32685.1|32704.5|32684.5|4
1736228150000|2025-01-07 05:35:50|32703.5|32683.5|32693.9|32673.9|32703.5|32683.5|32693.4|32673.4|7
1736228160000|2025-01-07 05:36:00|32693.8|32673.8|32693.7|32673.7|32694.4|32674.4|32693.7|32673.7|3
1736228170000|2025-01-07 05:36:10|32693.4|32673.4|32692.7|32672.7|32693.5|32673.5|32692.7|32672.7|3
1736228180000|2025-01-07 05:36:20|32692.4|32672.4|32692.4|32672.4|32692.4|32672.4|32692.4|32672.4|1
1736228190000|2025-01-07 05:36:30|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|1
1736228200000|2025-01-07 05:36:40|32692.3|32672.3|32692.8|32672.8|32692.8|32672.8|32692.3|32672.3|2
1736228210000|2025-01-07 05:36:50|32692.9|32672.9|32692.9|32672.9|32692.9|32672.9|32692.9|32672.9|1
1736228220000|2025-01-07 05:37:00|32693.5|32673.5|32695.4|32675.4|32697.9|32677.9|32693.5|32673.5|8
1736228250000|2025-01-07 05:37:30|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|1
1736228260000|2025-01-07 05:37:40|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|1
1736228290000|2025-01-07 05:38:10|32695.9|32675.9|32697.4|32677.4|32697.5|32677.5|32695.9|32675.9|4
1736228330000|2025-01-07 05:38:50|32695.6|32675.6|32694.1|32674.1|32697.5|32677.5|32694.1|32674.1|6
1736228340000|2025-01-07 05:39:00|32693.5|32673.5|32679.7|32659.7|32694.1|32674.1|32679.7|32659.7|7
1736228370000|2025-01-07 05:39:30|32679.6|32659.6|32679.3|32659.3|32679.6|32659.6|32679.3|32659.3|2
1736228380000|2025-01-07 05:39:40|32678.8|32658.8|32678.9|32658.9|32678.9|32658.9|32678.8|32658.8|2
1736228390000|2025-01-07 05:39:50|32679.1|32659.1|32684|32664|32684|32664|32679.1|32659.1|8
1736228420000|2025-01-07 05:40:20|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736228450000|2025-01-07 05:40:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1736228510000|2025-01-07 05:41:50|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1736228520000|2025-01-07 05:42:00|32682.4|32662.4|32672.9|32652.9|32682.4|32662.4|32672.9|32652.9|8
1736228530000|2025-01-07 05:42:10|32673.1|32653.1|32674.4|32654.4|32674.4|32654.4|32673.1|32653.1|5
1736228540000|2025-01-07 05:42:20|32674|32654|32674.1|32654.1|32674.1|32654.1|32674|32654|2
1736228560000|2025-01-07 05:42:40|32675.7|32655.7|32675.8|32655.8|32676.5|32656.5|32675.7|32655.7|3
1736228570000|2025-01-07 05:42:50|32675.9|32655.9|32676.5|32656.5|32676.5|32656.5|32675.9|32655.9|2
1736228610000|2025-01-07 05:43:30|32675.1|32655.1|32669.7|32649.7|32675.1|32655.1|32667.5|32647.5|7
1736228620000|2025-01-07 05:43:40|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1736228630000|2025-01-07 05:43:50|32670.2|32650.2|32669.1|32649.1|32670.2|32650.2|32669.1|32649.1|3
1736228640000|2025-01-07 05:44:00|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1736228650000|2025-01-07 05:44:10|32668.1|32648.1|32665.7|32645.7|32668.1|32648.1|32665.7|32645.7|3
1736228670000|2025-01-07 05:44:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736228680000|2025-01-07 05:44:40|32667.1|32647.1|32672.5|32652.5|32672.5|32652.5|32665.4|32645.4|5
1736228690000|2025-01-07 05:44:50|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1736228710000|2025-01-07 05:45:10|32674.1|32654.1|32680.5|32660.5|32680.5|32660.5|32674.1|32654.1|3
1736228720000|2025-01-07 05:45:20|32681|32661|32676.1|32656.1|32681|32661|32676.1|32656.1|5
1736228730000|2025-01-07 05:45:30|32675.5|32655.5|32673.1|32653.1|32675.5|32655.5|32673.1|32653.1|4
1736228740000|2025-01-07 05:45:40|32673.5|32653.5|32683.5|32663.5|32683.5|32663.5|32673.5|32653.5|8
1736228750000|2025-01-07 05:45:50|32682|32662|32682|32662|32682|32662|32682|32662|1
1736228760000|2025-01-07 05:46:00|32682.5|32662.5|32685.6|32665.6|32686|32666|32682.5|32662.5|5
1736228770000|2025-01-07 05:46:10|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1736228780000|2025-01-07 05:46:20|32686.5|32666.5|32688.1|32668.1|32688.1|32668.1|32686.5|32666.5|2
1736228830000|2025-01-07 05:47:10|32689.5|32669.5|32689.8|32669.8|32689.8|32669.8|32689.5|32669.5|2
1736228840000|2025-01-07 05:47:20|32690.5|32670.5|32694.5|32674.5|32694.5|32674.5|32690.5|32670.5|5
1736228850000|2025-01-07 05:47:30|32694.1|32674.1|32695.5|32675.5|32695.5|32675.5|32694.1|32674.1|2
1736228860000|2025-01-07 05:47:40|32695.1|32675.1|32695.5|32675.5|32695.5|32675.5|32695.1|32675.1|2
1736228870000|2025-01-07 05:47:50|32696.1|32676.1|32694.1|32674.1|32696.1|32676.1|32692.5|32672.5|5
1736228880000|2025-01-07 05:48:00|32695.1|32675.1|32678.5|32658.5|32695.1|32675.1|32678.5|32658.5|9
1736228890000|2025-01-07 05:48:10|32677.5|32657.5|32674|32654|32677.5|32657.5|32674|32654|4
1736228900000|2025-01-07 05:48:20|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1736228910000|2025-01-07 05:48:30|32674.5|32654.5|32673.5|32653.5|32674.5|32654.5|32673.5|32653.5|2
1736228940000|2025-01-07 05:49:00|32672.1|32652.1|32667|32647|32672.1|32652.1|32667|32647|7
1736228970000|2025-01-07 05:49:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736229010000|2025-01-07 05:50:10|32667|32647|32667|32647|32667|32647|32667|32647|1
1736229020000|2025-01-07 05:50:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736229040000|2025-01-07 05:50:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736229050000|2025-01-07 05:50:50|32666.7|32646.7|32667.7|32647.7|32667.7|32647.7|32666.7|32646.7|2
1736229110000|2025-01-07 05:51:50|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|1
1736229140000|2025-01-07 05:52:20|32667.3|32647.3|32667.5|32647.5|32667.5|32647.5|32667.3|32647.3|2
1736229220000|2025-01-07 05:53:40|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1736229240000|2025-01-07 05:54:00|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736229250000|2025-01-07 05:54:10|32666.1|32646.1|32665.5|32645.5|32666.1|32646.1|32665.5|32645.5|2
1736229260000|2025-01-07 05:54:20|32664.5|32644.5|32668.5|32648.5|32668.5|32648.5|32664.5|32644.5|3
1736229270000|2025-01-07 05:54:30|32667.5|32647.5|32665.1|32645.1|32667.5|32647.5|32665.1|32645.1|3
1736229280000|2025-01-07 05:54:40|32665|32645|32664|32644|32665|32645|32664|32644|5
1736229290000|2025-01-07 05:54:50|32664.5|32644.5|32664|32644|32664.5|32644.5|32664|32644|4
1736229320000|2025-01-07 05:55:20|32663|32643|32664.8|32644.8|32664.8|32644.8|32663|32643|2
1736229330000|2025-01-07 05:55:30|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1736229340000|2025-01-07 05:55:40|32664.6|32644.6|32664.8|32644.8|32664.8|32644.8|32664.5|32644.5|4
1736229350000|2025-01-07 05:55:50|32664.9|32644.9|32667.2|32647.2|32668.2|32648.2|32664.9|32644.9|3
1736229360000|2025-01-07 05:56:00|32667.1|32647.1|32668|32648|32669|32649|32667.1|32647.1|7
1736229370000|2025-01-07 05:56:10|32668.5|32648.5|32668|32648|32668.5|32648.5|32668|32648|6
1736229380000|2025-01-07 05:56:20|32668.5|32648.5|32677|32657|32677|32657|32668|32648|8
1736229390000|2025-01-07 05:56:30|32677.5|32657.5|32677|32657|32677.5|32657.5|32677|32657|2
1736229400000|2025-01-07 05:56:40|32676.5|32656.5|32677|32657|32677|32657|32676.5|32656.5|2
1736229410000|2025-01-07 05:56:50|32676|32656|32676|32656|32676|32656|32676|32656|1
1736229420000|2025-01-07 05:57:00|32676.1|32656.1|32676.5|32656.5|32676.5|32656.5|32676.1|32656.1|2
1736229440000|2025-01-07 05:57:20|32677|32657|32677|32657|32677|32657|32677|32657|1
1736229450000|2025-01-07 05:57:30|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1736229470000|2025-01-07 05:57:50|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1736229480000|2025-01-07 05:58:00|32677|32657|32681|32661|32681|32661|32677|32657|8
1736229490000|2025-01-07 05:58:10|32681.5|32661.5|32684.5|32664.5|32684.7|32664.7|32681.5|32661.5|5
1736229500000|2025-01-07 05:58:20|32684.6|32664.6|32684.6|32664.6|32684.7|32664.7|32684.6|32664.6|3
1736229510000|2025-01-07 05:58:30|32684.7|32664.7|32681|32661|32684.7|32664.7|32681|32661|4
1736229600000|2025-01-07 06:00:00|32680.5|32660.5|32679.5|32659.5|32680.5|32660.5|32679.5|32659.5|2
1736229610000|2025-01-07 06:00:10|32680|32660|32680.5|32660.5|32680.5|32660.5|32680|32660|2
1736229650000|2025-01-07 06:00:50|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|1
1736229660000|2025-01-07 06:01:00|32681|32661|32681|32661|32681|32661|32681|32661|1
1736229690000|2025-01-07 06:01:30|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736229710000|2025-01-07 06:01:50|32678.1|32658.1|32677.5|32657.5|32679.8|32659.8|32677.5|32657.5|4
1736229740000|2025-01-07 06:02:20|32679.4|32659.4|32680.3|32660.3|32680.7|32660.7|32679.4|32659.4|3
1736229750000|2025-01-07 06:02:30|32680.2|32660.2|32679.5|32659.5|32680.2|32660.2|32679.5|32659.5|2
1736229840000|2025-01-07 06:04:00|32680.1|32660.1|32680.5|32660.5|32680.5|32660.5|32680.1|32660.1|2
1736229850000|2025-01-07 06:04:10|32683.9|32663.9|32684|32664|32684|32664|32683.9|32663.9|2
1736229860000|2025-01-07 06:04:20|32684.2|32664.2|32684|32664|32684.2|32664.2|32684|32664|2
1736229870000|2025-01-07 06:04:30|32684.2|32664.2|32681|32661|32684.2|32664.2|32681|32661|3
1736229910000|2025-01-07 06:05:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1736229950000|2025-01-07 06:05:50|32684.7|32664.7|32686.5|32666.5|32686.5|32666.5|32684.7|32664.7|2
1736229970000|2025-01-07 06:06:10|32686.7|32666.7|32690.6|32670.6|32690.6|32670.6|32686.7|32666.7|5
1736229980000|2025-01-07 06:06:20|32690.7|32670.7|32691.1|32671.1|32691.1|32671.1|32690.7|32670.7|2
1736230040000|2025-01-07 06:07:20|32692|32672|32692|32672|32692|32672|32692|32672|1
1736230100000|2025-01-07 06:08:20|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|1
1736230170000|2025-01-07 06:09:30|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1736230180000|2025-01-07 06:09:40|32689.1|32669.1|32681.5|32661.5|32689.1|32669.1|32680.5|32660.5|8
1736230190000|2025-01-07 06:09:50|32680.5|32660.5|32680.1|32660.1|32680.5|32660.5|32680.1|32660.1|2
1736230200000|2025-01-07 06:10:00|32678|32658|32677|32657|32678|32658|32676.5|32656.5|4
1736230210000|2025-01-07 06:10:10|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1736230250000|2025-01-07 06:10:50|32676.5|32656.5|32675|32655|32676.5|32656.5|32675|32655|5
1736230270000|2025-01-07 06:11:10|32675.5|32655.5|32677.5|32657.5|32677.5|32657.5|32675.5|32655.5|2
1736230280000|2025-01-07 06:11:20|32679|32659|32685.5|32665.5|32686.5|32666.5|32679|32659|4
1736230290000|2025-01-07 06:11:30|32684.5|32664.5|32683.5|32663.5|32684.5|32664.5|32683.5|32663.5|4
1736230300000|2025-01-07 06:11:40|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|2
1736230330000|2025-01-07 06:12:10|32682.5|32662.5|32680.7|32660.7|32682.5|32662.5|32680.4|32660.4|3
1736230340000|2025-01-07 06:12:20|32680.3|32660.3|32680.7|32660.7|32680.7|32660.7|32680.3|32660.3|2
1736230360000|2025-01-07 06:12:40|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1736230430000|2025-01-07 06:13:50|32680.7|32660.7|32681|32661|32681|32661|32680.7|32660.7|3
1736230450000|2025-01-07 06:14:10|32684|32664|32684|32664|32684|32664|32684|32664|1
1736230460000|2025-01-07 06:14:20|32686.5|32666.5|32685|32665|32687.5|32667.5|32685|32665|4
1736230470000|2025-01-07 06:14:30|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1736230490000|2025-01-07 06:14:50|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1736230500000|2025-01-07 06:15:00|32684.5|32664.5|32684.8|32664.8|32684.8|32664.8|32684.5|32664.5|2
1736230510000|2025-01-07 06:15:10|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|1
1736230520000|2025-01-07 06:15:20|32684.4|32664.4|32692|32672|32692|32672|32682.5|32662.5|8
1736230550000|2025-01-07 06:15:50|32691.5|32671.5|32690.1|32670.1|32691.5|32671.5|32690|32670|3
1736230580000|2025-01-07 06:16:20|32689.9|32669.9|32689.5|32669.5|32689.9|32669.9|32689.5|32669.5|2
1736230600000|2025-01-07 06:16:40|32688.9|32668.9|32678.8|32658.8|32688.9|32668.9|32678.8|32658.8|7
1736230610000|2025-01-07 06:16:50|32678.5|32658.5|32678.5|32658.5|32679.5|32659.5|32678.5|32658.5|3
1736230620000|2025-01-07 06:17:00|32679.3|32659.3|32673.3|32653.3|32679.5|32659.5|32673.3|32653.3|7
1736230630000|2025-01-07 06:17:10|32673.7|32653.7|32676.5|32656.5|32678.1|32658.1|32673.7|32653.7|10
1736230640000|2025-01-07 06:17:20|32679.9|32659.9|32680.5|32660.5|32680.5|32660.5|32679.9|32659.9|2
1736230660000|2025-01-07 06:17:40|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|1
1736230700000|2025-01-07 06:18:20|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|1
1736230720000|2025-01-07 06:18:40|32680.5|32660.5|32682.9|32662.9|32682.9|32662.9|32680.5|32660.5|3
1736230730000|2025-01-07 06:18:50|32682.1|32662.1|32681.1|32661.1|32682.1|32662.1|32681.1|32661.1|2
1736230740000|2025-01-07 06:19:00|32685.5|32665.5|32685.7|32665.7|32685.7|32665.7|32685.5|32665.5|4
1736230760000|2025-01-07 06:19:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1736230770000|2025-01-07 06:19:30|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1736230780000|2025-01-07 06:19:40|32688.5|32668.5|32689.1|32669.1|32689.1|32669.1|32688.5|32668.5|2
1736230820000|2025-01-07 06:20:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1736230840000|2025-01-07 06:20:40|32689.7|32669.7|32689.8|32669.8|32689.8|32669.8|32689.7|32669.7|2
1736230850000|2025-01-07 06:20:50|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|1
1736230860000|2025-01-07 06:21:00|32691.5|32671.5|32695.1|32675.1|32695.1|32675.1|32691.5|32671.5|3
1736230900000|2025-01-07 06:21:40|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|1
1736230910000|2025-01-07 06:21:50|32694.5|32674.5|32694.7|32674.7|32694.7|32674.7|32694.5|32674.5|2
1736230940000|2025-01-07 06:22:20|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|1
1736230950000|2025-01-07 06:22:30|32695.1|32675.1|32698.5|32678.5|32698.5|32678.5|32695.1|32675.1|3
1736230960000|2025-01-07 06:22:40|32699.7|32679.7|32698.5|32678.5|32702.5|32682.5|32698.5|32678.5|5
1736230970000|2025-01-07 06:22:50|32699.9|32679.9|32708.7|32688.7|32708.7|32688.7|32698.5|32678.5|10
1736230980000|2025-01-07 06:23:00|32710.1|32690.1|32710|32690|32711.1|32691.1|32710|32690|4
1736230990000|2025-01-07 06:23:10|32712.5|32692.5|32713.6|32693.6|32713.6|32693.6|32712.5|32692.5|2
1736231000000|2025-01-07 06:23:20|32714|32694|32710.8|32690.8|32714|32694|32710.8|32690.8|4
1736231010000|2025-01-07 06:23:30|32710.7|32690.7|32710|32690|32710.7|32690.7|32710|32690|2
1736231030000|2025-01-07 06:23:50|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1736231040000|2025-01-07 06:24:00|32710.3|32690.3|32705.7|32685.7|32710.3|32690.3|32705.7|32685.7|4
1736231050000|2025-01-07 06:24:10|32705.2|32685.2|32708.3|32688.3|32708.3|32688.3|32704.9|32684.9|5
1736231060000|2025-01-07 06:24:20|32707.9|32687.9|32703.1|32683.1|32707.9|32687.9|32703.1|32683.1|3
1736231100000|2025-01-07 06:25:00|32703.2|32683.2|32703.2|32683.2|32703.2|32683.2|32703.2|32683.2|1
1736231140000|2025-01-07 06:25:40|32703.7|32683.7|32703.7|32683.7|32703.7|32683.7|32703.7|32683.7|1
1736231160000|2025-01-07 06:26:00|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|1
1736231190000|2025-01-07 06:26:30|32706.5|32686.5|32703|32683|32709|32689|32703|32683|7
1736231200000|2025-01-07 06:26:40|32704.5|32684.5|32708.1|32688.1|32708.1|32688.1|32704.5|32684.5|4
1736231220000|2025-01-07 06:27:00|32707.5|32687.5|32708.1|32688.1|32708.1|32688.1|32707.5|32687.5|2
1736231230000|2025-01-07 06:27:10|32708.5|32688.5|32709.5|32689.5|32709.5|32689.5|32708.5|32688.5|2
1736231240000|2025-01-07 06:27:20|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1736231260000|2025-01-07 06:27:40|32709.5|32689.5|32709.4|32689.4|32709.5|32689.5|32709.4|32689.4|2
1736231270000|2025-01-07 06:27:50|32709.9|32689.9|32709.9|32689.9|32709.9|32689.9|32709.9|32689.9|1
1736231280000|2025-01-07 06:28:00|32710.9|32690.9|32712.5|32692.5|32712.5|32692.5|32710.9|32690.9|2
1736231340000|2025-01-07 06:29:00|32711.9|32691.9|32711.9|32691.9|32711.9|32691.9|32710.7|32690.7|4
1736231350000|2025-01-07 06:29:10|32712.3|32692.3|32712.5|32692.5|32712.5|32692.5|32712.3|32692.3|2
1736231360000|2025-01-07 06:29:20|32712.1|32692.1|32716.5|32696.5|32716.6|32696.6|32712.1|32692.1|4
1736231370000|2025-01-07 06:29:30|32716.6|32696.6|32717.5|32697.5|32717.5|32697.5|32716.6|32696.6|2
1736231410000|2025-01-07 06:30:10|32717.3|32697.3|32717.3|32697.3|32717.3|32697.3|32717.3|32697.3|1
1736231430000|2025-01-07 06:30:30|32715.5|32695.5|32710.6|32690.6|32715.5|32695.5|32710.6|32690.6|6
1736231440000|2025-01-07 06:30:40|32710.7|32690.7|32709.5|32689.5|32710.7|32690.7|32709.5|32689.5|3
1736231460000|2025-01-07 06:31:00|32709.7|32689.7|32709.6|32689.6|32709.7|32689.7|32709.6|32689.6|2
1736231490000|2025-01-07 06:31:30|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|1
1736231500000|2025-01-07 06:31:40|32709|32689|32709|32689|32709|32689|32709|32689|1
1736231520000|2025-01-07 06:32:00|32707.5|32687.5|32704|32684|32707.5|32687.5|32704|32684|5
1736231530000|2025-01-07 06:32:10|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736231570000|2025-01-07 06:32:50|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1736231590000|2025-01-07 06:33:10|32704|32684|32706.5|32686.5|32706.5|32686.5|32704|32684|3
1736231600000|2025-01-07 06:33:20|32707|32687|32707|32687|32707|32687|32707|32687|1
1736231610000|2025-01-07 06:33:30|32706.6|32686.6|32704|32684|32706.6|32686.6|32704|32684|3
1736231620000|2025-01-07 06:33:40|32704.5|32684.5|32704|32684|32706.5|32686.5|32704|32684|6
1736231700000|2025-01-07 06:35:00|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1736231710000|2025-01-07 06:35:10|32706.5|32686.5|32712|32692|32712|32692|32706.5|32686.5|3
1736231720000|2025-01-07 06:35:20|32712.1|32692.1|32712.5|32692.5|32712.5|32692.5|32712.1|32692.1|2
1736231730000|2025-01-07 06:35:30|32711.1|32691.1|32705.5|32685.5|32711.1|32691.1|32705.5|32685.5|2
1736231740000|2025-01-07 06:35:40|32704.5|32684.5|32710.1|32690.1|32710.1|32690.1|32704.1|32684.1|5
1736231770000|2025-01-07 06:36:10|32711|32691|32710.5|32690.5|32711|32691|32710.5|32690.5|2
1736231820000|2025-01-07 06:37:00|32711.1|32691.1|32711.5|32691.5|32712|32692|32711.1|32691.1|3
1736231920000|2025-01-07 06:38:40|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|1
1736231930000|2025-01-07 06:38:50|32711.5|32691.5|32716.1|32696.1|32716.1|32696.1|32711.5|32691.5|5
1736231940000|2025-01-07 06:39:00|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|1
1736231960000|2025-01-07 06:39:20|32717|32697|32717|32697|32717|32697|32717|32697|1
1736232000000|2025-01-07 06:40:00|32716.5|32696.5|32717|32697|32717|32697|32716.5|32696.5|2
1736232010000|2025-01-07 06:40:10|32716.5|32696.5|32717|32697|32717|32697|32716.5|32696.5|2
1736232030000|2025-01-07 06:40:30|32719.5|32699.5|32720|32700|32720|32700|32719.5|32699.5|2
1736232060000|2025-01-07 06:41:00|32719.7|32699.7|32719.1|32699.1|32719.7|32699.7|32719.1|32699.1|3
1736232070000|2025-01-07 06:41:10|32721.1|32701.1|32724.5|32704.5|32724.5|32704.5|32721.1|32701.1|4
1736232130000|2025-01-07 06:42:10|32724.1|32704.1|32726.5|32706.5|32726.5|32706.5|32723.7|32703.7|4
1736232140000|2025-01-07 06:42:20|32727.1|32707.1|32728.1|32708.1|32728.7|32708.7|32725|32705|7
1736232150000|2025-01-07 06:42:30|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1736232170000|2025-01-07 06:42:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1736232180000|2025-01-07 06:43:00|32726.1|32706.1|32729|32709|32729|32709|32726|32706|6
1736232190000|2025-01-07 06:43:10|32728.5|32708.5|32727.1|32707.1|32728.5|32708.5|32727.1|32707.1|2
1736232200000|2025-01-07 06:43:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736232210000|2025-01-07 06:43:30|32729.2|32709.2|32730.1|32710.1|32730.1|32710.1|32729.2|32709.2|2
1736232240000|2025-01-07 06:44:00|32730|32710|32730|32710|32730|32710|32730|32710|1
1736232270000|2025-01-07 06:44:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736232280000|2025-01-07 06:44:40|32728|32708|32726|32706|32728|32708|32726|32706|4
1736232300000|2025-01-07 06:45:00|32725.5|32705.5|32724|32704|32725.5|32705.5|32724|32704|2
1736232310000|2025-01-07 06:45:10|32723.5|32703.5|32724.2|32704.2|32724.2|32704.2|32723.5|32703.5|2
1736232350000|2025-01-07 06:45:50|32724.6|32704.6|32724.6|32704.6|32724.6|32704.6|32724.6|32704.6|1
1736232370000|2025-01-07 06:46:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736232380000|2025-01-07 06:46:20|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1736232410000|2025-01-07 06:46:50|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|1
1736232460000|2025-01-07 06:47:40|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1736232490000|2025-01-07 06:48:10|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|1
1736232550000|2025-01-07 06:49:10|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1736232560000|2025-01-07 06:49:20|32725.2|32705.2|32724.5|32704.5|32725.2|32705.2|32724.5|32704.5|2
1736232610000|2025-01-07 06:50:10|32725|32705|32725|32705|32725|32705|32725|32705|1
1736232670000|2025-01-07 06:51:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736232680000|2025-01-07 06:51:20|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|2
1736232810000|2025-01-07 06:53:30|32727|32707|32728|32708|32728|32708|32727|32707|2
1736232830000|2025-01-07 06:53:50|32729.8|32709.8|32730|32710|32730.5|32710.5|32728.5|32708.5|5
1736232840000|2025-01-07 06:54:00|32730.5|32710.5|32729|32709|32730.5|32710.5|32729|32709|2
1736232850000|2025-01-07 06:54:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32729|32709|5
1736232860000|2025-01-07 06:54:20|32729|32709|32730.5|32710.5|32730.5|32710.5|32728|32708|4
1736232890000|2025-01-07 06:54:50|32730.4|32710.4|32730.4|32710.4|32730.4|32710.4|32730.4|32710.4|1
1736232910000|2025-01-07 06:55:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736232930000|2025-01-07 06:55:30|32730|32710|32728.4|32708.4|32730|32710|32728.4|32708.4|2
1736232950000|2025-01-07 06:55:50|32729.5|32709.5|32729.1|32709.1|32729.5|32709.5|32729.1|32709.1|2
1736232990000|2025-01-07 06:56:30|32729.3|32709.3|32729.7|32709.7|32729.7|32709.7|32729.3|32709.3|2
1736233000000|2025-01-07 06:56:40|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|1
1736233010000|2025-01-07 06:56:50|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1736233050000|2025-01-07 06:57:30|32729.9|32709.9|32729.9|32709.9|32729.9|32709.9|32729.9|32709.9|1
1736233110000|2025-01-07 06:58:30|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233170000|2025-01-07 06:59:30|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|1
1736233180000|2025-01-07 06:59:40|32731.5|32711.5|32732.5|32712.5|32732.5|32712.5|32731.5|32711.5|2
1736233190000|2025-01-07 06:59:50|32732|32712|32732|32712|32732|32712|32732|32712|1
1736233240000|2025-01-07 07:00:40|32730.5|32710.5|32730.4|32710.4|32730.5|32710.5|32730.4|32710.4|2
1736233250000|2025-01-07 07:00:50|32730.2|32710.2|32730.2|32710.2|32730.4|32710.4|32730.2|32710.2|3
1736233260000|2025-01-07 07:01:00|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1736233280000|2025-01-07 07:01:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233340000|2025-01-07 07:02:20|32730.7|32710.7|32730.1|32710.1|32730.7|32710.7|32730.1|32710.1|2
1736233350000|2025-01-07 07:02:30|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|1
1736233370000|2025-01-07 07:02:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736233380000|2025-01-07 07:03:00|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233390000|2025-01-07 07:03:10|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|1
1736233400000|2025-01-07 07:03:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1736233410000|2025-01-07 07:03:30|32729.9|32709.9|32721.2|32701.2|32729.9|32709.9|32721.2|32701.2|3
1736233420000|2025-01-07 07:03:40|32719.5|32699.5|32716.1|32696.1|32719.5|32699.5|32715|32695|8
1736233430000|2025-01-07 07:03:50|32717.4|32697.4|32719.5|32699.5|32719.5|32699.5|32716.9|32696.9|4
1736233440000|2025-01-07 07:04:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.1|32698.1|3
1736233450000|2025-01-07 07:04:10|32718.6|32698.6|32719|32699|32719.1|32699.1|32718.6|32698.6|3
1736233460000|2025-01-07 07:04:20|32717.5|32697.5|32715.5|32695.5|32717.5|32697.5|32715.5|32695.5|2
1736233480000|2025-01-07 07:04:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1736233490000|2025-01-07 07:04:50|32712|32692|32712|32692|32712|32692|32712|32692|1
1736233500000|2025-01-07 07:05:00|32711.5|32691.5|32712.1|32692.1|32712.1|32692.1|32711.5|32691.5|3
1736233510000|2025-01-07 07:05:10|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|1
1736233530000|2025-01-07 07:05:30|32709.5|32689.5|32707.1|32687.1|32709.5|32689.5|32707.1|32687.1|3
1736233550000|2025-01-07 07:05:50|32707.5|32687.5|32707.5|32687.5|32707.8|32687.8|32707.5|32687.5|3
1736233560000|2025-01-07 07:06:00|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|1
1736233570000|2025-01-07 07:06:10|32707.9|32687.9|32705.1|32685.1|32707.9|32687.9|32705.1|32685.1|4
1736233580000|2025-01-07 07:06:20|32704.9|32684.9|32704.5|32684.5|32704.9|32684.9|32704.5|32684.5|2
1736233610000|2025-01-07 07:06:50|32704.9|32684.9|32704|32684|32704.9|32684.9|32704|32684|2
1736233640000|2025-01-07 07:07:20|32700.7|32680.7|32700.2|32680.2|32700.7|32680.7|32700.2|32680.2|2
1736233650000|2025-01-07 07:07:30|32700.3|32680.3|32700.3|32680.3|32700.3|32680.3|32700.2|32680.2|3
1736233660000|2025-01-07 07:07:40|32699.7|32679.7|32697.7|32677.7|32699.7|32679.7|32697.3|32677.3|4
1736233690000|2025-01-07 07:08:10|32697.9|32677.9|32698.3|32678.3|32698.3|32678.3|32697.9|32677.9|3
1736233700000|2025-01-07 07:08:20|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1736233710000|2025-01-07 07:08:30|32697.1|32677.1|32692.5|32654.9|32697.1|32677.1|32684.8|32654.9|9
1736233720000|2025-01-07 07:08:40|32690.1|32652.7|32682.9|32657.9|32690.4|32658.9|32682.9|32652.4|4
1736233730000|2025-01-07 07:08:50|32682.3|32657.3|32677.8|32657.8|32682.3|32657.8|32675.4|32655.4|5
1736233760000|2025-01-07 07:09:20|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1736233770000|2025-01-07 07:09:30|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|1
1736233780000|2025-01-07 07:09:40|32676.7|32656.7|32675.6|32655.6|32676.7|32656.7|32675.6|32655.6|2
1736233790000|2025-01-07 07:09:50|32675.1|32655.1|32675.3|32655.3|32675.3|32655.3|32675.1|32655.1|2
1736233810000|2025-01-07 07:10:10|32675.5|32655.5|32676.7|32656.7|32677.5|32657.5|32675.5|32655.5|7
1736233820000|2025-01-07 07:10:20|32676.5|32656.5|32676.3|32656.3|32676.5|32656.5|32676.3|32656.3|2
1736233840000|2025-01-07 07:10:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1736233860000|2025-01-07 07:11:00|32676.7|32656.7|32677.6|32657.6|32677.6|32657.6|32676.7|32656.7|4
1736233870000|2025-01-07 07:11:10|32677.9|32657.9|32677.9|32657.9|32677.9|32657.9|32677.9|32657.9|1
1736233880000|2025-01-07 07:11:20|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1736233910000|2025-01-07 07:11:50|32678.5|32658.5|32679.1|32659.1|32679.1|32659.1|32678.5|32658.5|2
1736233920000|2025-01-07 07:12:00|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|1
1736233940000|2025-01-07 07:12:20|32679.3|32659.3|32678.9|32658.9|32679.3|32659.3|32678.9|32658.9|2
1736233950000|2025-01-07 07:12:30|32679.1|32659.1|32680.5|32660.5|32680.5|32660.5|32679.1|32659.1|3
1736233970000|2025-01-07 07:12:50|32679.3|32659.3|32679.3|32659.3|32679.3|32659.3|32679.3|32659.3|1
1736233980000|2025-01-07 07:13:00|32679.5|32659.5|32678.9|32658.9|32679.9|32659.9|32678.9|32658.9|3
1736233990000|2025-01-07 07:13:10|32679|32659|32679.5|32659.5|32679.5|32659.5|32679|32659|2
1736234010000|2025-01-07 07:13:30|32680|32660|32680|32660|32680|32660|32680|32660|1
1736234040000|2025-01-07 07:14:00|32681.5|32661.5|32685.4|32665.4|32686|32666|32681.5|32661.5|5
1736234050000|2025-01-07 07:14:10|32686.4|32666.4|32687.5|32667.5|32687.5|32667.5|32686.4|32666.4|2
1736234060000|2025-01-07 07:14:20|32685.7|32665.7|32679.5|32659.5|32685.7|32665.7|32678.4|32658.4|7
1736234100000|2025-01-07 07:15:00|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1736234110000|2025-01-07 07:15:10|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736234130000|2025-01-07 07:15:30|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1736234140000|2025-01-07 07:15:40|32679.5|32659.5|32671.5|32651.5|32679.5|32659.5|32671.5|32651.5|9
1736234150000|2025-01-07 07:15:50|32669.5|32649.5|32668|32648|32669.5|32649.5|32667.5|32647.5|3
1736234160000|2025-01-07 07:16:00|32667.5|32647.5|32675.5|32655.5|32675.5|32655.5|32667.5|32647.5|7
1736234170000|2025-01-07 07:16:10|32675.1|32655.1|32674.5|32654.5|32675.1|32655.1|32674.5|32654.5|2
1736234180000|2025-01-07 07:16:20|32675.1|32655.1|32674.5|32654.5|32675.1|32655.1|32674.5|32654.5|2
1736234210000|2025-01-07 07:16:50|32675|32655|32675.5|32655.5|32675.5|32655.5|32675|32655|2
1736234220000|2025-01-07 07:17:00|32675.1|32655.1|32675.5|32655.5|32675.5|32655.5|32675.1|32655.1|2
1736234260000|2025-01-07 07:17:40|32675.9|32655.9|32676|32656|32676|32656|32675.9|32655.9|2
1736234270000|2025-01-07 07:17:50|32675.9|32655.9|32675.5|32655.5|32675.9|32655.9|32675.5|32655.5|2
1736234300000|2025-01-07 07:18:20|32677.5|32657.5|32682.5|32662.5|32682.5|32662.5|32677.5|32657.5|4
1736234320000|2025-01-07 07:18:40|32686.5|32666.5|32683|32663|32696|32676|32683|32663|11
1736234330000|2025-01-07 07:18:50|32684|32664|32696.3|32676.3|32696.3|32676.3|32684|32664|8
1736234340000|2025-01-07 07:19:00|32696.7|32676.7|32699.5|32679.5|32700.1|32680.1|32695.5|32675.5|7
1736234350000|2025-01-07 07:19:10|32700.5|32680.5|32701.2|32681.2|32701.5|32681.5|32698|32678|14
1736234360000|2025-01-07 07:19:20|32700.4|32680.4|32715.1|32695.1|32715.1|32695.1|32695.5|32675.5|15
1736234370000|2025-01-07 07:19:30|32714.5|32694.5|32698.9|32678.9|32717.6|32694.5|32698.9|32678.9|9
1736234380000|2025-01-07 07:19:40|32698.8|32678.8|32698.8|32678.8|32698.8|32678.8|32698.8|32678.8|1
1736234390000|2025-01-07 07:19:50|32698.7|32678.7|32694.3|32674.3|32698.7|32678.7|32692.5|32672.5|15
1736234400000|2025-01-07 07:20:00|32693.5|32673.5|32691.1|32671.1|32694.1|32674.1|32690.5|32670.5|6
1736234420000|2025-01-07 07:20:20|32688.4|32668.4|32685.5|32665.5|32688.8|32668.8|32685.5|32665.5|6
1736234430000|2025-01-07 07:20:30|32685|32665|32685.5|32665.5|32686|32666|32685|32665|3
1736234440000|2025-01-07 07:20:40|32685|32665|32685|32665|32685.4|32665.4|32685|32665|3
1736234460000|2025-01-07 07:21:00|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|1
1736234470000|2025-01-07 07:21:10|32685|32665|32685|32665|32685.1|32665.1|32685|32665|3
1736234480000|2025-01-07 07:21:20|32682.5|32662.5|32679.1|32659.1|32682.5|32662.5|32679|32659|6
1736234490000|2025-01-07 07:21:30|32677.8|32657.8|32679.5|32659.5|32679.5|32659.5|32677.8|32657.8|3
1736234500000|2025-01-07 07:21:40|32680.5|32660.5|32687.5|32667.5|32687.5|32667.5|32680.5|32660.5|4
1736234510000|2025-01-07 07:21:50|32690|32665|32688.1|32663.1|32690|32665|32688.1|32663.1|2
1736234520000|2025-01-07 07:22:00|32688.2|32663.2|32688|32663|32688.2|32663.2|32688|32663|2
1736234530000|2025-01-07 07:22:10|32689.6|32664.6|32683.1|32663.1|32689.6|32664.6|32683.1|32660.6|4
1736234540000|2025-01-07 07:22:20|32682.9|32662.9|32683.5|32663.5|32683.5|32663.5|32682.9|32662.9|2
1736234640000|2025-01-07 07:24:00|32680.9|32660.9|32679.8|32659.8|32680.9|32660.9|32679.1|32659.1|3
1736234650000|2025-01-07 07:24:10|32678.9|32658.9|32678.2|32658.2|32679.3|32659.3|32678.2|32658.2|4
1736234670000|2025-01-07 07:24:30|32678.9|32658.9|32679.1|32659.1|32679.1|32659.1|32678.9|32658.9|2
1736234740000|2025-01-07 07:25:40|32680.1|32660.1|32683.1|32663.1|32683.1|32663.1|32680.1|32660.1|2
1736234750000|2025-01-07 07:25:50|32683.5|32663.5|32684.5|32664.5|32684.5|32664.5|32683.5|32663.5|2
1736234800000|2025-01-07 07:26:40|32685.1|32665.1|32686.1|32666.1|32686.1|32666.1|32685.1|32665.1|2
1736234820000|2025-01-07 07:27:00|32687.1|32667.1|32687.5|32667.5|32687.5|32667.5|32687.1|32667.1|2
1736234830000|2025-01-07 07:27:10|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|1
1736234940000|2025-01-07 07:29:00|32688.4|32668.4|32689.7|32669.7|32689.7|32669.7|32688.4|32668.4|3
1736234950000|2025-01-07 07:29:10|32687.5|32667.5|32688.1|32668.1|32688.5|32668.5|32687.5|32667.5|3
1736234960000|2025-01-07 07:29:20|32690.5|32670.5|32688.1|32668.1|32690.5|32670.5|32688.1|32668.1|2
1736235080000|2025-01-07 07:31:20|32689.6|32669.6|32689.7|32669.7|32690.9|32670.9|32688.1|32668.1|6
1736235090000|2025-01-07 07:31:30|32688.5|32668.5|32693.3|32673.3|32693.3|32673.3|32688.5|32668.5|5
1736235130000|2025-01-07 07:32:10|32692.7|32672.7|32692.7|32672.7|32692.7|32672.7|32692.7|32672.7|1
1736235140000|2025-01-07 07:32:20|32692.5|32672.5|32697.5|32677.5|32697.5|32677.5|32692.5|32672.5|6
1736235160000|2025-01-07 07:32:40|32697.7|32677.7|32696.9|32676.9|32697.7|32677.7|32696.9|32676.9|3
1736235170000|2025-01-07 07:32:50|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|1
1736235180000|2025-01-07 07:33:00|32695.4|32675.4|32694.3|32674.3|32695.4|32675.4|32694.3|32674.3|2
1736235190000|2025-01-07 07:33:10|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|1
1736235200000|2025-01-07 07:33:20|32694.1|32674.1|32693.7|32673.7|32694.1|32674.1|32693.7|32673.7|2
1736235230000|2025-01-07 07:33:50|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1736235240000|2025-01-07 07:34:00|32693.7|32673.7|32693.7|32673.7|32693.7|32673.7|32693.7|32673.7|1
1736235260000|2025-01-07 07:34:20|32693.5|32673.5|32693.1|32673.1|32693.5|32673.5|32693.1|32673.1|2
1736235290000|2025-01-07 07:34:50|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1736235310000|2025-01-07 07:35:10|32695|32675|32696.5|32676.5|32696.5|32676.5|32695|32675|3
1736235370000|2025-01-07 07:36:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1736235390000|2025-01-07 07:36:30|32696.5|32676.5|32696.9|32676.9|32696.9|32676.9|32695.7|32675.7|4
1736235400000|2025-01-07 07:36:40|32696.5|32676.5|32696.5|32676.5|32696.9|32676.9|32696.5|32676.5|5
1736235410000|2025-01-07 07:36:50|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1736235420000|2025-01-07 07:37:00|32694.1|32674.1|32686.1|32666.1|32694.1|32674.1|32686.1|32666.1|4
1736235430000|2025-01-07 07:37:10|32685.5|32665.5|32686.1|32666.1|32686.5|32666.5|32685.5|32665.5|3
1736235440000|2025-01-07 07:37:20|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1736235520000|2025-01-07 07:38:40|32686.5|32666.5|32686.1|32666.1|32686.5|32666.5|32686.1|32666.1|2
1736235570000|2025-01-07 07:39:30|32686.4|32666.4|32686.1|32666.1|32686.4|32666.4|32686.1|32666.1|2
1736235590000|2025-01-07 07:39:50|32684.1|32664.1|32675|32655|32684.1|32664.1|32675|32655|8
1736235600000|2025-01-07 07:40:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736235610000|2025-01-07 07:40:10|32674|32654|32674|32654|32674|32654|32674|32654|1
1736235630000|2025-01-07 07:40:30|32674.1|32654.1|32673.5|32653.5|32674.1|32654.1|32673.5|32653.5|2
1736235670000|2025-01-07 07:41:10|32670.8|32650.8|32670.5|32650.5|32670.8|32650.8|32670|32650|3
1736235700000|2025-01-07 07:41:40|32670|32650|32669.5|32649.5|32670|32650|32669.5|32649.5|2
1736235730000|2025-01-07 07:42:10|32670.1|32650.1|32670.5|32650.5|32670.5|32650.5|32670.1|32650.1|2
1736235750000|2025-01-07 07:42:30|32670|32650|32670.5|32650.5|32670.5|32650.5|32670|32650|2
1736235760000|2025-01-07 07:42:40|32671.1|32651.1|32671.1|32651.1|32671.1|32651.1|32671.1|32651.1|1
1736235770000|2025-01-07 07:42:50|32671.4|32651.4|32671.5|32651.5|32671.5|32651.5|32671.4|32651.4|2
1736235830000|2025-01-07 07:43:50|32672.5|32652.5|32674|32654|32674|32654|32672.5|32652.5|2
1736235860000|2025-01-07 07:44:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1736235890000|2025-01-07 07:44:50|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1736235900000|2025-01-07 07:45:00|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1736235910000|2025-01-07 07:45:10|32671.5|32651.5|32671|32651|32671.5|32651.5|32671|32651|4
1736235930000|2025-01-07 07:45:30|32671.5|32651.5|32673|32653|32673|32653|32671.5|32651.5|2
1736235960000|2025-01-07 07:46:00|32672.1|32652.1|32670.5|32650.5|32672.1|32652.1|32670.5|32650.5|3
1736235980000|2025-01-07 07:46:20|32673.9|32653.9|32674.8|32654.8|32674.9|32654.9|32673.9|32653.9|4
1736235990000|2025-01-07 07:46:30|32674|32654|32675.5|32655.5|32676|32656|32674|32654|4
1736236040000|2025-01-07 07:47:20|32676.7|32656.7|32675.5|32655.5|32676.7|32656.7|32675.1|32655.1|3
1736236050000|2025-01-07 07:47:30|32675.1|32655.1|32675.5|32655.5|32675.5|32655.5|32675.1|32655.1|2
1736236060000|2025-01-07 07:47:40|32679.5|32659.5|32679.3|32659.3|32679.5|32659.5|32679|32659|3
1736236070000|2025-01-07 07:47:50|32679.5|32659.5|32679|32659|32679.8|32659.8|32679|32659|3
1736236080000|2025-01-07 07:48:00|32680.5|32660.5|32679|32659|32682.5|32662.5|32679|32659|9
1736236100000|2025-01-07 07:48:20|32679.2|32659.2|32677.5|32657.5|32679.4|32659.4|32677.5|32657.5|3
1736236110000|2025-01-07 07:48:30|32678.1|32658.1|32678.5|32658.5|32678.5|32658.5|32678.1|32658.1|2
1736236120000|2025-01-07 07:48:40|32679.7|32659.7|32681.2|32661.2|32681.2|32661.2|32679.5|32659.5|3
1736236170000|2025-01-07 07:49:30|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736236180000|2025-01-07 07:49:40|32684.4|32664.4|32686.5|32666.5|32686.5|32666.5|32684.4|32664.4|4
1736236190000|2025-01-07 07:49:50|32689.2|32669.2|32689.4|32669.4|32689.9|32669.9|32689.2|32669.2|5
1736236200000|2025-01-07 07:50:00|32691.1|32671.1|32685.5|32665.5|32691.1|32671.1|32685.5|32665.5|10
1736236210000|2025-01-07 07:50:10|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|1
1736236230000|2025-01-07 07:50:30|32685.1|32665.1|32686.5|32666.5|32686.5|32666.5|32685.1|32665.1|2
1736236270000|2025-01-07 07:51:10|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1736236300000|2025-01-07 07:51:40|32684.1|32664.1|32684.4|32664.4|32684.8|32664.8|32684.1|32664.1|4
1736236310000|2025-01-07 07:51:50|32684.2|32664.2|32685.5|32665.5|32685.5|32665.5|32682.9|32662.9|9
1736236320000|2025-01-07 07:52:00|32686.2|32666.2|32685.4|32665.4|32686.2|32666.2|32685.4|32665.4|3
1736236330000|2025-01-07 07:52:10|32686|32666|32686.4|32666.4|32686.4|32666.4|32686|32666|2
1736236340000|2025-01-07 07:52:20|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1736236350000|2025-01-07 07:52:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1736236370000|2025-01-07 07:52:50|32686.4|32666.4|32686.4|32666.4|32686.4|32666.4|32686.4|32666.4|1
1736236380000|2025-01-07 07:53:00|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736236390000|2025-01-07 07:53:10|32686.4|32666.4|32686|32666|32686.4|32666.4|32686|32666|2
1736236410000|2025-01-07 07:53:30|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736236610000|2025-01-07 07:56:50|32683.5|32663.5|32683.6|32663.6|32686.5|32666.5|32683.5|32663.5|6
1736236630000|2025-01-07 07:57:10|32682.8|32662.8|32679|32659|32682.8|32662.8|32679|32659|2
1736236670000|2025-01-07 07:57:50|32678.5|32658.5|32677|32657|32679.5|32659.5|32676|32656|6
1736236680000|2025-01-07 07:58:00|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1736236690000|2025-01-07 07:58:10|32676.9|32656.9|32675.5|32655.5|32676.9|32656.9|32675.5|32655.5|2
1736236700000|2025-01-07 07:58:20|32675.4|32655.4|32676.1|32656.1|32676.1|32656.1|32675.4|32655.4|2
1736236710000|2025-01-07 07:58:30|32679|32659|32682.3|32662.3|32682.3|32662.3|32679|32659|3
1736236720000|2025-01-07 07:58:40|32682.1|32662.1|32679.3|32659.3|32682.1|32662.1|32679.2|32659.2|6
1736236730000|2025-01-07 07:58:50|32679.4|32659.4|32679.9|32659.9|32679.9|32659.9|32679.4|32659.4|2
1736236750000|2025-01-07 07:59:10|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|1
1736236760000|2025-01-07 07:59:20|32681.7|32661.7|32681.5|32661.5|32681.7|32661.7|32681.5|32661.5|2
1736236770000|2025-01-07 07:59:30|32690.5|32652.4|32686.8|32661.8|32690.8|32661.8|32686.5|32652.4|5
1736236780000|2025-01-07 07:59:40|32691.5|32653.4|32690.6|32655.1|32691.5|32661.8|32686.8|32653.4|5
1736236790000|2025-01-07 07:59:50|32693.9|32651.9|32693.7|32651.7|32693.9|32651.9|32693.7|32651.7|2
1736236800000|2025-01-07 08:00:00|32693.1|32651.1|32687.4|32648|32693.1|32652.3|32687.4|32648|3
1736236810000|2025-01-07 08:00:10|32680.2|32655.2|32677.2|32652.2|32680.2|32655.2|32677.2|32652.2|3
1736236820000|2025-01-07 08:00:20|32677.6|32652.6|32677.2|32652.2|32677.6|32652.6|32677.2|32652.2|2
1736236830000|2025-01-07 08:00:30|32674.7|32654.7|32674.7|32654.7|32674.7|32654.7|32673.4|32653.4|3
1736236840000|2025-01-07 08:00:40|32671.2|32651.2|32671.3|32651.3|32671.3|32651.3|32671.2|32651.2|2
1736236860000|2025-01-07 08:01:00|32672.2|32652.2|32675.3|32655.3|32676.1|32656.1|32672.1|32652.1|7
1736236880000|2025-01-07 08:01:20|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|1
1736236900000|2025-01-07 08:01:40|32675|32655|32675|32655|32675|32655|32675|32655|1
1736236920000|2025-01-07 08:02:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736236940000|2025-01-07 08:02:20|32674.6|32654.6|32674.1|32654.1|32674.6|32654.6|32673.3|32653.3|6
1736236950000|2025-01-07 08:02:30|32675.5|32655.5|32673.8|32653.8|32675.5|32655.5|32673.8|32653.8|4
1736236960000|2025-01-07 08:02:40|32674.8|32654.8|32674.8|32654.8|32674.8|32654.8|32674.8|32654.8|1
1736236970000|2025-01-07 08:02:50|32674.9|32654.9|32669.3|32649.3|32674.9|32654.9|32667.7|32647.7|8
1736236980000|2025-01-07 08:03:00|32669.8|32649.8|32670.5|32650.5|32670.5|32650.5|32669.8|32649.8|2
1736236990000|2025-01-07 08:03:10|32670|32650|32671.5|32651.5|32671.5|32651.5|32669.5|32649.5|5
1736237000000|2025-01-07 08:03:20|32670|32650|32668.5|32648.5|32670|32650|32668.5|32648.5|3
1736237010000|2025-01-07 08:03:30|32668|32648|32667.5|32647.5|32668|32648|32667.5|32647.5|2
1736237020000|2025-01-07 08:03:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736237030000|2025-01-07 08:03:50|32666.1|32646.1|32663.5|32643.5|32666.1|32646.1|32663.5|32643.5|4
1736237050000|2025-01-07 08:04:10|32664|32644|32665.5|32645.5|32665.5|32645.5|32663.4|32643.4|10
1736237060000|2025-01-07 08:04:20|32665|32645|32661.5|32641.5|32665|32645|32661.5|32641.5|4
1736237070000|2025-01-07 08:04:30|32661|32641|32659.5|32639.5|32661|32641|32659.5|32639.5|3
1736237080000|2025-01-07 08:04:40|32659|32639|32656.1|32636.1|32659|32639|32656.1|32636.1|6
1736237090000|2025-01-07 08:04:50|32656.5|32636.5|32656.1|32636.1|32656.5|32636.5|32656.1|32636.1|2
1736237100000|2025-01-07 08:05:00|32654.5|32634.5|32648.7|32628.7|32654.5|32634.5|32648.7|32628.7|6
1736237110000|2025-01-07 08:05:10|32651.1|32631.1|32650.3|32630.3|32651.5|32631.5|32650.1|32630.1|5
1736237120000|2025-01-07 08:05:20|32651.1|32631.1|32652.1|32632.1|32652.5|32632.5|32651.1|32631.1|8
1736237140000|2025-01-07 08:05:40|32650.3|32630.3|32646|32626|32652.1|32632.1|32645.9|32625.9|13
1736237150000|2025-01-07 08:05:50|32645.9|32625.9|32648.3|32628.3|32649.1|32629.1|32645.9|32625.9|6
1736237160000|2025-01-07 08:06:00|32646.9|32626.9|32648.1|32628.1|32648.1|32628.1|32646.9|32626.9|2
1736237180000|2025-01-07 08:06:20|32649.1|32629.1|32651.5|32631.5|32651.5|32631.5|32649.1|32629.1|3
1736237190000|2025-01-07 08:06:30|32650.7|32630.7|32651|32631|32651.1|32631.1|32649.7|32629.7|5
1736237200000|2025-01-07 08:06:40|32654|32634|32654.7|32634.7|32654.7|32634.7|32654|32634|3
1736237210000|2025-01-07 08:06:50|32655.5|32635.5|32654.7|32634.7|32657.1|32637.1|32654.7|32634.7|3
1736237220000|2025-01-07 08:07:00|32654.5|32634.5|32659.2|32639.2|32659.2|32639.2|32654.5|32634.5|10
1736237230000|2025-01-07 08:07:10|32659.1|32639.1|32649.4|32629.4|32659.1|32639.1|32647.5|32627.5|4
1736237240000|2025-01-07 08:07:20|32649.5|32629.5|32650.1|32630.1|32650.1|32630.1|32649.5|32629.5|3
1736237250000|2025-01-07 08:07:30|32652|32632|32654.5|32634.5|32654.6|32634.6|32652|32632|4
1736237260000|2025-01-07 08:07:40|32655.5|32635.5|32656|32636|32656.1|32636.1|32655.5|32635.5|3
1736237270000|2025-01-07 08:07:50|32656.5|32636.5|32653.9|32633.9|32656.5|32636.5|32653.9|32633.9|2
1736237280000|2025-01-07 08:08:00|32654|32634|32650.4|32630.4|32654|32634|32650.4|32630.4|6
1736237290000|2025-01-07 08:08:10|32649.7|32629.7|32646.5|32626.5|32649.7|32629.7|32646.5|32626.5|12
1736237300000|2025-01-07 08:08:20|32646|32626|32643.5|32623.5|32646|32626|32643|32623|5
1736237310000|2025-01-07 08:08:30|32643|32623|32640.5|32620.5|32643|32623|32640.5|32620.5|4
1736237320000|2025-01-07 08:08:40|32640|32620|32640|32620|32640|32620|32640|32620|1
1736237330000|2025-01-07 08:08:50|32639.5|32619.5|32638.5|32618.5|32639.5|32619.5|32638.5|32618.5|3
1736237340000|2025-01-07 08:09:00|32638.4|32618.4|32639.6|32619.6|32639.6|32619.6|32635.4|32615.4|10
1736237350000|2025-01-07 08:09:10|32639.8|32619.8|32640.1|32620.1|32640.1|32620.1|32639.8|32619.8|2
1736237360000|2025-01-07 08:09:20|32641.5|32621.5|32645.8|32625.8|32645.8|32625.8|32641.5|32621.5|5
1736237370000|2025-01-07 08:09:30|32645.5|32625.5|32645.1|32625.1|32645.5|32625.5|32645.1|32625.1|3
1736237380000|2025-01-07 08:09:40|32645|32625|32645|32625|32645|32625|32645|32625|1
1736237390000|2025-01-07 08:09:50|32644.9|32624.9|32644.9|32624.9|32644.9|32624.9|32644.9|32624.9|1
1736237400000|2025-01-07 08:10:00|32645|32625|32645.5|32625.5|32645.5|32625.5|32645|32625|4
1736237410000|2025-01-07 08:10:10|32646|32626|32646.5|32626.5|32646.5|32626.5|32646|32626|2
1736237430000|2025-01-07 08:10:30|32645.5|32625.5|32646.5|32626.5|32646.5|32626.5|32645.5|32625.5|2
1736237440000|2025-01-07 08:10:40|32647|32627|32647.5|32627.5|32647.5|32627.5|32647|32627|2
1736237450000|2025-01-07 08:10:50|32648|32628|32649|32629|32649|32629|32648|32628|3
1736237460000|2025-01-07 08:11:00|32648.9|32628.9|32649|32629|32649|32629|32648.9|32628.9|2
1736237510000|2025-01-07 08:11:50|32651.5|32631.5|32655.1|32635.1|32655.5|32635.5|32651.5|32631.5|5
1736237520000|2025-01-07 08:12:00|32654.5|32634.5|32654.5|32634.5|32655.1|32635.1|32654.5|32634.5|4
1736237530000|2025-01-07 08:12:10|32652.5|32632.5|32649.5|32629.5|32652.5|32632.5|32649.5|32629.5|3
1736237550000|2025-01-07 08:12:30|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736237660000|2025-01-07 08:14:20|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736237750000|2025-01-07 08:15:50|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736237760000|2025-01-07 08:16:00|32649.1|32629.1|32649|32629|32649.1|32629.1|32649|32629|2
1736237820000|2025-01-07 08:17:00|32649.5|32629.5|32648.5|32628.5|32649.5|32629.5|32646.4|32626.4|7
1736237830000|2025-01-07 08:17:10|32649|32629|32649|32629|32649|32629|32649|32629|1
1736237840000|2025-01-07 08:17:20|32649.5|32629.5|32651.2|32631.2|32651.2|32631.2|32649.5|32629.5|5
1736237850000|2025-01-07 08:17:30|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1736237860000|2025-01-07 08:17:40|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1736237890000|2025-01-07 08:18:10|32654|32634|32654.4|32634.4|32654.4|32634.4|32654|32634|2
1736237900000|2025-01-07 08:18:20|32654.6|32634.6|32654|32634|32657.5|32637.5|32654|32634|7
1736237910000|2025-01-07 08:18:30|32654.5|32634.5|32655.4|32635.4|32655.5|32635.5|32650.1|32630.1|7
1736237920000|2025-01-07 08:18:40|32655.5|32635.5|32655.1|32635.1|32655.5|32635.5|32650.1|32630.1|7
1736237930000|2025-01-07 08:18:50|32655|32635|32657.5|32637.5|32657.5|32637.5|32655|32635|4
1736237950000|2025-01-07 08:19:10|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|1
1736237970000|2025-01-07 08:19:30|32657.5|32637.5|32659.8|32639.8|32659.8|32639.8|32657.5|32637.5|2
1736237980000|2025-01-07 08:19:40|32660|32640|32658.2|32638.2|32661.7|32641.7|32657.5|32637.5|6
1736238010000|2025-01-07 08:20:10|32660|32640|32661.7|32641.7|32661.7|32641.7|32660|32640|2
1736238020000|2025-01-07 08:20:20|32660.5|32640.5|32661|32641|32662.2|32642.2|32660.5|32640.5|4
1736238030000|2025-01-07 08:20:30|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1736238040000|2025-01-07 08:20:40|32660.5|32640.5|32667.2|32647.2|32667.2|32647.2|32660.5|32640.5|6
1736238050000|2025-01-07 08:20:50|32665|32645|32667.2|32647.2|32667.2|32647.2|32665|32645|2
1736238060000|2025-01-07 08:21:00|32665|32645|32669.4|32649.4|32669.4|32649.4|32665|32645|4
1736238070000|2025-01-07 08:21:10|32668.9|32648.9|32668.8|32648.8|32669.3|32649.3|32668.8|32648.8|4
1736238080000|2025-01-07 08:21:20|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|1
1736238090000|2025-01-07 08:21:30|32665.7|32645.7|32665.7|32645.7|32665.7|32645.7|32665.6|32645.6|3
1736238100000|2025-01-07 08:21:40|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1736238140000|2025-01-07 08:22:20|32665.3|32645.3|32665.5|32645.5|32665.5|32645.5|32665.3|32645.3|2
1736238240000|2025-01-07 08:24:00|32665|32645|32661.1|32641.1|32665|32645|32659|32639|10
1736238260000|2025-01-07 08:24:20|32664.2|32644.2|32664.8|32644.8|32664.8|32644.8|32664.2|32644.2|3
1736238280000|2025-01-07 08:24:40|32664|32644|32664|32644|32664|32644|32664|32644|1
1736238350000|2025-01-07 08:25:50|32665.5|32645.5|32666.1|32646.1|32666.1|32646.1|32665.5|32645.5|2
1736238360000|2025-01-07 08:26:00|32667.1|32647.1|32668.1|32648.1|32668.1|32648.1|32667.1|32647.1|3
1736238370000|2025-01-07 08:26:10|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736238380000|2025-01-07 08:26:20|32668.5|32648.5|32665.5|32645.5|32668.5|32648.5|32665.5|32645.5|3
1736238390000|2025-01-07 08:26:30|32664.5|32644.5|32667.1|32647.1|32667.1|32647.1|32664.5|32644.5|6
1736238400000|2025-01-07 08:26:40|32666.5|32646.5|32666.1|32646.1|32666.5|32646.5|32666.1|32646.1|2
1736238410000|2025-01-07 08:26:50|32665.5|32645.5|32664.1|32644.1|32665.5|32645.5|32664.1|32644.1|4
1736238480000|2025-01-07 08:28:00|32664.4|32644.4|32664.1|32644.1|32665.1|32645.1|32662.9|32642.9|5
1736238550000|2025-01-07 08:29:10|32664.9|32644.9|32665.9|32645.9|32665.9|32645.9|32664.9|32644.9|2
1736238560000|2025-01-07 08:29:20|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1736238570000|2025-01-07 08:29:30|32663.5|32643.5|32660.5|32640.5|32663.5|32643.5|32660.5|32640.5|3
1736238580000|2025-01-07 08:29:40|32660.1|32640.1|32658.1|32638.1|32660.1|32640.1|32658.1|32638.1|3
1736238660000|2025-01-07 08:31:00|32656.1|32636.1|32655.1|32635.1|32656.1|32636.1|32652.5|32632.5|5
1736238670000|2025-01-07 08:31:10|32655.3|32635.3|32654.5|32634.5|32655.3|32635.3|32652.7|32632.7|5
1736238680000|2025-01-07 08:31:20|32654.2|32634.2|32654.1|32634.1|32654.2|32634.2|32654.1|32634.1|2
1736238690000|2025-01-07 08:31:30|32652.5|32632.5|32654.5|32634.5|32655.1|32635.1|32652.5|32632.5|4
1736238700000|2025-01-07 08:31:40|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1736238720000|2025-01-07 08:32:00|32654.6|32634.6|32653.5|32633.5|32654.6|32634.6|32653.5|32633.5|2
1736238730000|2025-01-07 08:32:10|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1736238740000|2025-01-07 08:32:20|32652.5|32632.5|32651.5|32631.5|32652.5|32632.5|32651.5|32631.5|6
1736238750000|2025-01-07 08:32:30|32651.1|32631.1|32649.7|32629.7|32651.1|32631.1|32649.7|32629.7|4
1736238760000|2025-01-07 08:32:40|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736238880000|2025-01-07 08:34:40|32651.5|32631.5|32656.1|32636.1|32656.1|32636.1|32651.5|32631.5|5
1736238910000|2025-01-07 08:35:10|32656|32636|32655.7|32635.7|32656|32636|32655.7|32635.7|2
1736238920000|2025-01-07 08:35:20|32655.2|32635.2|32655.1|32635.1|32655.2|32635.2|32655.1|32635.1|2
1736239010000|2025-01-07 08:36:50|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1736239180000|2025-01-07 08:39:40|32654.9|32634.9|32654.5|32634.5|32654.9|32634.9|32654.5|32634.5|2
1736239190000|2025-01-07 08:39:50|32655.1|32635.1|32654.3|32634.3|32655.1|32635.1|32654.3|32634.3|3
1736239200000|2025-01-07 08:40:00|32654.1|32634.1|32653.9|32633.9|32654.1|32634.1|32653.9|32633.9|2
1736239210000|2025-01-07 08:40:10|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1736239220000|2025-01-07 08:40:20|32655|32635|32664.1|32644.1|32665.1|32645.1|32655|32635|20
1736239230000|2025-01-07 08:40:30|32663.5|32643.5|32663.1|32643.1|32663.5|32643.5|32663.1|32643.1|2
1736239240000|2025-01-07 08:40:40|32663.5|32643.5|32661|32641|32663.5|32643.5|32661|32641|3
1736239270000|2025-01-07 08:41:10|32661.5|32641.5|32661|32641|32661.5|32641.5|32661|32641|2
1736239290000|2025-01-07 08:41:30|32660.3|32640.3|32660.1|32640.1|32660.3|32640.3|32660.1|32640.1|2
1736239300000|2025-01-07 08:41:40|32661.3|32641.3|32661.3|32641.3|32661.3|32641.3|32661.3|32641.3|1
1736239310000|2025-01-07 08:41:50|32660.5|32640.5|32660.3|32640.3|32660.5|32640.5|32660.3|32640.3|2
1736239320000|2025-01-07 08:42:00|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|1
1736239330000|2025-01-07 08:42:10|32660.7|32640.7|32660.1|32640.1|32660.7|32640.7|32659.5|32639.5|5
1736239360000|2025-01-07 08:42:40|32659.5|32639.5|32659.1|32639.1|32659.5|32639.5|32659.1|32639.1|3
1736239420000|2025-01-07 08:43:40|32659.6|32639.6|32661.5|32641.5|32661.5|32641.5|32659.6|32639.6|3
1736239430000|2025-01-07 08:43:50|32661.4|32641.4|32658.1|32638.1|32661.4|32641.4|32658.1|32638.1|7
1736239450000|2025-01-07 08:44:10|32657.4|32637.4|32657|32637|32658.5|32638.5|32657|32637|5
1736239460000|2025-01-07 08:44:20|32656.8|32636.8|32656.8|32636.8|32656.8|32636.8|32656.8|32636.8|1
1736239470000|2025-01-07 08:44:30|32657.3|32637.3|32656.4|32636.4|32657.3|32637.3|32656.4|32636.4|4
1736239480000|2025-01-07 08:44:40|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1736239490000|2025-01-07 08:44:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736239500000|2025-01-07 08:45:00|32656.5|32636.5|32655.5|32635.5|32656.5|32636.5|32655.5|32635.5|2
1736239520000|2025-01-07 08:45:20|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32655.9|32635.9|3
1736239530000|2025-01-07 08:45:30|32656.5|32636.5|32657.1|32637.1|32657.1|32637.1|32656.5|32636.5|2
1736239540000|2025-01-07 08:45:40|32656.5|32636.5|32656.1|32636.1|32656.5|32636.5|32656.1|32636.1|2
1736239560000|2025-01-07 08:46:00|32653.5|32633.5|32650.6|32630.6|32653.5|32633.5|32650.6|32630.6|5
1736239570000|2025-01-07 08:46:10|32650.5|32630.5|32651.5|32631.5|32651.5|32631.5|32650.5|32630.5|3
1736239590000|2025-01-07 08:46:30|32651.1|32631.1|32651.5|32631.5|32653.4|32633.4|32650.6|32630.6|11
1736239600000|2025-01-07 08:46:40|32652.5|32632.5|32654.1|32634.1|32654.5|32634.5|32652.5|32632.5|8
1736239610000|2025-01-07 08:46:50|32653|32633|32653.5|32633.5|32653.5|32633.5|32653|32633|3
1736239620000|2025-01-07 08:47:00|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1736239630000|2025-01-07 08:47:10|32652.5|32632.5|32654|32634|32654|32634|32652.5|32632.5|5
1736239640000|2025-01-07 08:47:20|32653.5|32633.5|32650.7|32630.7|32653.9|32633.9|32650.3|32630.3|5
1736239650000|2025-01-07 08:47:30|32651.1|32631.1|32653|32633|32653|32633|32651.1|32631.1|3
1736239660000|2025-01-07 08:47:40|32653.3|32633.3|32650.7|32630.7|32653.4|32633.4|32650.7|32630.7|8
1736239670000|2025-01-07 08:47:50|32650.5|32630.5|32650.5|32630.5|32651.5|32631.5|32650.3|32630.3|7
1736239690000|2025-01-07 08:48:10|32647.5|32627.5|32646.5|32626.5|32651.5|32631.5|32646.5|32626.5|4
1736239700000|2025-01-07 08:48:20|32646|32626|32646|32626|32646|32626|32646|32626|1
1736239710000|2025-01-07 08:48:30|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1736239720000|2025-01-07 08:48:40|32645.5|32625.5|32641|32621|32645.5|32625.5|32641|32621|4
1736239730000|2025-01-07 08:48:50|32641.5|32621.5|32644.5|32624.5|32644.5|32624.5|32641.5|32621.5|4
1736239760000|2025-01-07 08:49:20|32644.4|32624.4|32645|32625|32645|32625|32644.4|32624.4|2
1736239780000|2025-01-07 08:49:40|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1736239810000|2025-01-07 08:50:10|32645.5|32625.5|32647.5|32627.5|32652.1|32632.1|32645.5|32625.5|10
1736239830000|2025-01-07 08:50:30|32649.4|32629.4|32647.5|32627.5|32652.2|32632.2|32647.5|32627.5|7
1736239880000|2025-01-07 08:51:20|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1736240040000|2025-01-07 08:54:00|32651.1|32631.1|32655.2|32635.2|32655.2|32635.2|32651.1|32631.1|5
1736240050000|2025-01-07 08:54:10|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1736240070000|2025-01-07 08:54:30|32656|32636|32656|32636|32656|32636|32656|32636|1
1736240090000|2025-01-07 08:54:50|32657.5|32637.5|32660|32640|32660|32640|32657.5|32637.5|3
1736240100000|2025-01-07 08:55:00|32660.5|32640.5|32661|32641|32661|32641|32660.5|32640.5|2
1736240120000|2025-01-07 08:55:20|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1736240130000|2025-01-07 08:55:30|32663|32643|32662.5|32642.5|32663|32643|32662.5|32642.5|2
1736240140000|2025-01-07 08:55:40|32662.1|32642.1|32659|32639|32662.1|32642.1|32659|32639|6
1736240160000|2025-01-07 08:56:00|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|1
1736240180000|2025-01-07 08:56:20|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1736240190000|2025-01-07 08:56:30|32661.5|32641.5|32659.5|32639.5|32663.5|32643.5|32659.5|32639.5|4
1736240210000|2025-01-07 08:56:50|32659|32639|32658.5|32638.5|32659|32639|32658.5|32638.5|2
1736240240000|2025-01-07 08:57:20|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736240250000|2025-01-07 08:57:30|32657.1|32637.1|32655.4|32635.4|32657.1|32637.1|32655.4|32635.4|3
1736240280000|2025-01-07 08:58:00|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1736240300000|2025-01-07 08:58:20|32656.2|32636.2|32656.2|32636.2|32656.2|32636.2|32656.2|32636.2|1
1736240310000|2025-01-07 08:58:30|32656.3|32636.3|32656.3|32636.3|32656.3|32636.3|32656.3|32636.3|1
1736240340000|2025-01-07 08:59:00|32653.5|32633.5|32650.1|32630.1|32653.5|32633.5|32650.1|32630.1|4
1736240350000|2025-01-07 08:59:10|32650.5|32630.5|32638.1|32618.1|32650.5|32630.5|32638.1|32618.1|8
1736240360000|2025-01-07 08:59:20|32639.5|32619.5|32639.1|32619.1|32639.5|32619.5|32637.5|32617.5|3
1736240370000|2025-01-07 08:59:30|32638.5|32618.5|32637.6|32617.6|32638.5|32618.5|32637.6|32617.6|2
1736240380000|2025-01-07 08:59:40|32638|32618|32637.9|32617.9|32638.5|32618.5|32637.9|32617.9|4
1736240390000|2025-01-07 08:59:50|32638.5|32618.5|32637.6|32617.6|32638.5|32618.5|32637.6|32617.6|2
1736240400000|2025-01-07 09:00:00|32638.2|32618.2|32636.2|32616.2|32638.2|32618.2|32636.2|32616.2|3
1736240410000|2025-01-07 09:00:10|32635.9|32615.9|32636.4|32616.4|32636.4|32616.4|32635.9|32615.9|2
1736240420000|2025-01-07 09:00:20|32636.5|32616.5|32637.6|32617.6|32642.1|32622.1|32636.5|32616.5|4
1736240430000|2025-01-07 09:00:30|32636.5|32616.5|32647.5|32627.5|32647.5|32627.5|32636.5|32616.5|14
1736240440000|2025-01-07 09:00:40|32648.1|32628.1|32647.1|32627.1|32649.1|32629.1|32644.5|32624.5|7
1736240450000|2025-01-07 09:00:50|32647.5|32627.5|32649.1|32629.1|32649.1|32629.1|32647.5|32627.5|2
1736240460000|2025-01-07 09:01:00|32649.5|32629.5|32651|32631|32651|32631|32649.5|32629.5|3
1736240470000|2025-01-07 09:01:10|32650|32630|32650.4|32630.4|32650.4|32630.4|32650|32630|2
1736240480000|2025-01-07 09:01:20|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1736240490000|2025-01-07 09:01:30|32648|32628|32649.1|32629.1|32650|32630|32648|32628|4
1736240500000|2025-01-07 09:01:40|32647|32627|32648.9|32628.9|32649.6|32629.6|32647|32627|5
1736240510000|2025-01-07 09:01:50|32648.4|32628.4|32648.4|32628.4|32648.4|32628.4|32648.4|32628.4|1
1736240520000|2025-01-07 09:02:00|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1736240560000|2025-01-07 09:02:40|32646.7|32626.7|32646.7|32626.7|32646.7|32626.7|32646.7|32626.7|1
1736240580000|2025-01-07 09:03:00|32647.4|32627.4|32647.5|32627.5|32647.5|32627.5|32647.4|32627.4|2
1736240610000|2025-01-07 09:03:30|32646.5|32626.5|32649.2|32629.2|32649.2|32629.2|32646.5|32626.5|4
1736240620000|2025-01-07 09:03:40|32649.5|32629.5|32649.6|32629.6|32649.6|32629.6|32649.5|32629.5|2
1736240630000|2025-01-07 09:03:50|32649.7|32629.7|32649.3|32629.3|32649.7|32629.7|32649.3|32629.3|4
1736240640000|2025-01-07 09:04:00|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736240650000|2025-01-07 09:04:10|32649.1|32629.1|32649.3|32629.3|32649.3|32629.3|32649.1|32629.1|2
1736240660000|2025-01-07 09:04:20|32649.1|32629.1|32648.7|32628.7|32649.1|32629.1|32648.7|32628.7|2
1736240670000|2025-01-07 09:04:30|32648.4|32628.4|32649.5|32629.5|32649.5|32629.5|32648.4|32628.4|4
1736240690000|2025-01-07 09:04:50|32648.7|32628.7|32649.5|32629.5|32649.5|32629.5|32648.7|32628.7|3
1736240760000|2025-01-07 09:06:00|32649.9|32629.9|32649.5|32629.5|32649.9|32629.9|32649.5|32629.5|2
1736240780000|2025-01-07 09:06:20|32649.9|32629.9|32649.9|32629.9|32649.9|32629.9|32649.9|32629.9|1
1736240790000|2025-01-07 09:06:30|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1736240810000|2025-01-07 09:06:50|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1736240830000|2025-01-07 09:07:10|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1736240850000|2025-01-07 09:07:30|32652.1|32632.1|32651.5|32631.5|32652.1|32632.1|32651.5|32631.5|2
1736240860000|2025-01-07 09:07:40|32651.1|32631.1|32648.5|32628.5|32652.1|32632.1|32648.5|32628.5|5
1736240870000|2025-01-07 09:07:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1736240880000|2025-01-07 09:08:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736240890000|2025-01-07 09:08:10|32648.1|32628.1|32646.5|32626.5|32648.1|32628.1|32646.5|32626.5|2
1736240900000|2025-01-07 09:08:20|32646.1|32626.1|32643.5|32623.5|32646.1|32626.1|32643.5|32623.5|5
1736240930000|2025-01-07 09:08:50|32645.2|32625.2|32647.4|32627.4|32647.4|32627.4|32645.2|32625.2|4
1736240940000|2025-01-07 09:09:00|32647.9|32627.9|32648.5|32628.5|32648.5|32628.5|32647.9|32627.9|4
1736240950000|2025-01-07 09:09:10|32649.1|32629.1|32649.5|32629.5|32649.5|32629.5|32649.1|32629.1|2
1736240970000|2025-01-07 09:09:30|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1736241000000|2025-01-07 09:10:00|32650.5|32630.5|32650.5|32630.5|32652.2|32632.2|32650.5|32630.5|6
1736241020000|2025-01-07 09:10:20|32652.5|32632.5|32650.7|32630.7|32652.5|32632.5|32649.5|32629.5|4
1736241050000|2025-01-07 09:10:50|32650.6|32630.6|32650.6|32630.6|32650.6|32630.6|32650.6|32630.6|1
1736241060000|2025-01-07 09:11:00|32649.5|32629.5|32648.5|32628.5|32650.2|32630.2|32647.5|32627.5|9
1736241080000|2025-01-07 09:11:20|32647.5|32627.5|32648.5|32628.5|32649.2|32629.2|32647.5|32627.5|5
1736241090000|2025-01-07 09:11:30|32648.6|32628.6|32648.5|32628.5|32648.6|32628.6|32648.5|32628.5|2
1736241200000|2025-01-07 09:13:20|32648.2|32628.2|32648.1|32628.1|32648.2|32628.2|32648.1|32628.1|2
1736241210000|2025-01-07 09:13:30|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|1
1736241220000|2025-01-07 09:13:40|32648.5|32628.5|32648.6|32628.6|32648.6|32628.6|32648.5|32628.5|2
1736241260000|2025-01-07 09:14:20|32648.7|32628.7|32649.8|32629.8|32650.7|32630.7|32648.7|32628.7|7
1736241270000|2025-01-07 09:14:30|32649.4|32629.4|32649.1|32629.1|32649.4|32629.4|32649.1|32629.1|2
1736241310000|2025-01-07 09:15:10|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1736241410000|2025-01-07 09:16:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1736241420000|2025-01-07 09:17:00|32647.1|32627.1|32647|32627|32647.1|32627.1|32647|32627|2
1736241430000|2025-01-07 09:17:10|32646|32626|32646|32626|32646|32626|32646|32626|1
1736241440000|2025-01-07 09:17:20|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1736241450000|2025-01-07 09:17:30|32645.5|32625.5|32645.1|32625.1|32645.5|32625.5|32645.1|32625.1|2
1736241460000|2025-01-07 09:17:40|32645|32625|32644.5|32624.5|32645|32625|32644.5|32624.5|2
1736241520000|2025-01-07 09:18:40|32645.1|32625.1|32647|32627|32647|32627|32645.1|32625.1|2
1736241550000|2025-01-07 09:19:10|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1736241590000|2025-01-07 09:19:50|32649|32629|32649.7|32629.7|32649.7|32629.7|32649|32629|2
1736241600000|2025-01-07 09:20:00|32650|32630|32650.5|32630.5|32650.5|32630.5|32650|32630|2
1736241660000|2025-01-07 09:21:00|32650|32630|32649.5|32629.5|32650|32630|32649.5|32629.5|2
1736241670000|2025-01-07 09:21:10|32650.1|32630.1|32650.5|32630.5|32650.5|32630.5|32650.1|32630.1|2
1736241700000|2025-01-07 09:21:40|32650.1|32630.1|32650.1|32630.1|32651.1|32631.1|32650.1|32630.1|3
1736241710000|2025-01-07 09:21:50|32649.5|32629.5|32648.5|32628.5|32649.5|32629.5|32648.5|32628.5|2
1736241750000|2025-01-07 09:22:30|32649|32629|32648.5|32628.5|32649|32629|32648.5|32628.5|2
1736241770000|2025-01-07 09:22:50|32648.7|32628.7|32648.7|32628.7|32648.7|32628.7|32648.7|32628.7|1
1736241780000|2025-01-07 09:23:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1736241810000|2025-01-07 09:23:30|32649.5|32629.5|32650.5|32630.5|32650.5|32630.5|32649.5|32629.5|3
1736241820000|2025-01-07 09:23:40|32651.1|32631.1|32651|32631|32651.1|32631.1|32650.5|32630.5|3
1736241830000|2025-01-07 09:23:50|32652|32632|32652|32632|32652|32632|32652|32632|1
1736241880000|2025-01-07 09:24:40|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1736241900000|2025-01-07 09:25:00|32653|32633|32653.5|32633.5|32653.5|32633.5|32653|32633|2
1736241950000|2025-01-07 09:25:50|32654.2|32634.2|32654.2|32634.2|32654.2|32634.2|32654.2|32634.2|1
1736241980000|2025-01-07 09:26:20|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242000000|2025-01-07 09:26:40|32654|32634|32654|32634|32654|32634|32654|32634|1
1736242020000|2025-01-07 09:27:00|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242030000|2025-01-07 09:27:10|32655.1|32635.1|32659.1|32639.1|32659.5|32639.5|32655.1|32635.1|8
1736242040000|2025-01-07 09:27:20|32658.7|32638.7|32657.5|32637.5|32660.1|32640.1|32657.5|32637.5|6
1736242060000|2025-01-07 09:27:40|32657.4|32637.4|32657.5|32637.5|32657.5|32637.5|32656.9|32636.9|3
1736242070000|2025-01-07 09:27:50|32656.5|32636.5|32652.5|32632.5|32656.5|32636.5|32652.5|32632.5|3
1736242080000|2025-01-07 09:28:00|32652.1|32632.1|32650.5|32630.5|32652.1|32632.1|32650.4|32630.4|5
1736242090000|2025-01-07 09:28:10|32649.7|32629.7|32648.5|32628.5|32649.7|32629.7|32648.5|32628.5|3
1736242100000|2025-01-07 09:28:20|32647.4|32627.4|32646.8|32626.8|32647.4|32627.4|32646.8|32626.8|2
1736242120000|2025-01-07 09:28:40|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|1
1736242140000|2025-01-07 09:29:00|32648|32628|32648|32628|32648|32628|32648|32628|1
1736242170000|2025-01-07 09:29:30|32647.5|32627.5|32648.5|32628.5|32648.5|32628.5|32647.5|32627.5|2
1736242180000|2025-01-07 09:29:40|32647.4|32627.4|32647.9|32627.9|32647.9|32627.9|32647.4|32627.4|4
1736242190000|2025-01-07 09:29:50|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1736242210000|2025-01-07 09:30:10|32648.3|32628.3|32648|32628|32648.3|32628.3|32647.9|32627.9|3
1736242220000|2025-01-07 09:30:20|32648.4|32628.4|32648.3|32628.3|32648.4|32628.4|32648.3|32628.3|4
1736242230000|2025-01-07 09:30:30|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|32647.4|32627.4|1
1736242240000|2025-01-07 09:30:40|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|32648.3|32628.3|1
1736242250000|2025-01-07 09:30:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1736242260000|2025-01-07 09:31:00|32649.3|32629.3|32647.7|32627.7|32649.3|32629.3|32647.4|32627.4|9
1736242270000|2025-01-07 09:31:10|32649.7|32629.7|32647.7|32627.7|32649.7|32629.7|32647.7|32627.7|2
1736242280000|2025-01-07 09:31:20|32649.3|32629.3|32647.3|32627.3|32649.3|32629.3|32647.3|32627.3|2
1736242290000|2025-01-07 09:31:30|32648.5|32628.5|32647.8|32627.8|32648.5|32628.5|32647.7|32627.7|5
1736242300000|2025-01-07 09:31:40|32647.7|32627.7|32648.3|32628.3|32648.3|32628.3|32647.7|32627.7|3
1736242310000|2025-01-07 09:31:50|32647.7|32627.7|32647.7|32627.7|32647.7|32627.7|32647.5|32627.5|3
1736242320000|2025-01-07 09:32:00|32648|32628|32648.3|32628.3|32648.3|32628.3|32648|32628|2
1736242330000|2025-01-07 09:32:10|32648.1|32628.1|32648.4|32628.4|32648.4|32628.4|32647.8|32627.8|5
1736242340000|2025-01-07 09:32:20|32648.1|32628.1|32647.8|32627.8|32648.1|32628.1|32647.8|32627.8|2
1736242350000|2025-01-07 09:32:30|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1736242360000|2025-01-07 09:32:40|32647.6|32627.6|32648.1|32628.1|32648.1|32628.1|32647.6|32627.6|3
1736242390000|2025-01-07 09:33:10|32648.5|32628.5|32653.5|32633.5|32653.5|32633.5|32648.5|32628.5|9
1736242420000|2025-01-07 09:33:40|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1736242430000|2025-01-07 09:33:50|32653.5|32633.5|32649.5|32629.5|32653.5|32633.5|32649.5|32629.5|6
1736242440000|2025-01-07 09:34:00|32649|32629|32649|32629|32649|32629|32649|32629|1
1736242450000|2025-01-07 09:34:10|32651.5|32631.5|32654|32634|32654|32634|32651.5|32631.5|2
1736242460000|2025-01-07 09:34:20|32654.5|32634.5|32655.5|32635.5|32655.5|32635.5|32654.5|32634.5|2
1736242470000|2025-01-07 09:34:30|32656|32636|32656|32636|32656|32636|32656|32636|1
1736242500000|2025-01-07 09:35:00|32658.2|32638.2|32654.2|32634.2|32658.2|32638.2|32654.2|32634.2|6
1736242510000|2025-01-07 09:35:10|32653.4|32633.4|32652.5|32632.5|32653.4|32633.4|32652.5|32632.5|4
1736242520000|2025-01-07 09:35:20|32650.5|32630.5|32652.1|32632.1|32652.1|32632.1|32650.5|32630.5|3
1736242540000|2025-01-07 09:35:40|32653.1|32633.1|32654.1|32634.1|32654.1|32634.1|32653.1|32633.1|3
1736242550000|2025-01-07 09:35:50|32655.1|32635.1|32655.7|32635.7|32657.5|32637.5|32655.1|32635.1|5
1736242560000|2025-01-07 09:36:00|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32653.5|32633.5|3
1736242570000|2025-01-07 09:36:10|32656.5|32636.5|32653.5|32633.5|32656.5|32636.5|32653.5|32633.5|2
1736242580000|2025-01-07 09:36:20|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1736242590000|2025-01-07 09:36:30|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32653.5|32633.5|3
1736242610000|2025-01-07 09:36:50|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32653.5|32633.5|3
1736242630000|2025-01-07 09:37:10|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32655.1|32635.1|2
1736242650000|2025-01-07 09:37:30|32656.5|32636.5|32655.1|32635.1|32656.5|32636.5|32655.1|32635.1|2
1736242670000|2025-01-07 09:37:50|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242680000|2025-01-07 09:38:00|32652.5|32632.5|32652.3|32632.3|32652.5|32632.5|32652.3|32632.3|2
1736242690000|2025-01-07 09:38:10|32652.7|32632.7|32652.7|32632.7|32652.7|32632.7|32652.7|32632.7|1
1736242700000|2025-01-07 09:38:20|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1736242780000|2025-01-07 09:39:40|32654.5|32634.5|32656.4|32636.4|32656.4|32636.4|32654.5|32634.5|2
1736242790000|2025-01-07 09:39:50|32651.5|32631.5|32654.1|32634.1|32654.1|32634.1|32651.5|32631.5|4
1736242810000|2025-01-07 09:40:10|32654.5|32634.5|32646.5|32626.5|32655.5|32635.5|32646.5|32626.5|7
1736242830000|2025-01-07 09:40:30|32647.5|32627.5|32648.5|32628.5|32648.5|32628.5|32647.5|32627.5|2
1736242850000|2025-01-07 09:40:50|32650|32630|32656.5|32636.5|32656.5|32636.5|32650|32630|6
1736242860000|2025-01-07 09:41:00|32655.5|32635.5|32655.1|32635.1|32655.5|32635.5|32655.1|32635.1|2
1736242870000|2025-01-07 09:41:10|32655|32635|32655|32635|32655|32635|32655|32635|1
1736242900000|2025-01-07 09:41:40|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1736242940000|2025-01-07 09:42:20|32655.2|32635.2|32655.1|32635.1|32655.2|32635.2|32655.1|32635.1|2
1736243020000|2025-01-07 09:43:40|32657.1|32637.1|32657.5|32637.5|32657.5|32637.5|32657.1|32637.1|2
1736243040000|2025-01-07 09:44:00|32657.1|32637.1|32658.7|32638.7|32658.7|32638.7|32656.7|32636.7|5
1736243060000|2025-01-07 09:44:20|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|1
1736243090000|2025-01-07 09:44:50|32657.5|32637.5|32657.5|32637.5|32661.1|32641.1|32657.5|32637.5|6
1736243100000|2025-01-07 09:45:00|32658.1|32638.1|32658.5|32638.5|32658.5|32638.5|32658.1|32638.1|2
1736243110000|2025-01-07 09:45:10|32660.1|32640.1|32658.5|32638.5|32661.1|32641.1|32658.5|32638.5|6
1736243160000|2025-01-07 09:46:00|32659.1|32639.1|32658.5|32638.5|32659.1|32639.1|32658.5|32638.5|2
1736243170000|2025-01-07 09:46:10|32659.1|32639.1|32658.5|32638.5|32665.5|32645.5|32658.5|32638.5|14
1736243180000|2025-01-07 09:46:20|32661.1|32641.1|32658.5|32638.5|32661.1|32641.1|32658.5|32638.5|2
1736243200000|2025-01-07 09:46:40|32658.1|32638.1|32657.1|32637.1|32658.1|32638.1|32657.1|32637.1|2
1736243210000|2025-01-07 09:46:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736243220000|2025-01-07 09:47:00|32658.5|32638.5|32659.1|32639.1|32664.1|32644.1|32658.5|32638.5|10
1736243230000|2025-01-07 09:47:10|32658.1|32638.1|32662.6|32642.6|32662.6|32642.6|32658|32638|11
1736243240000|2025-01-07 09:47:20|32663.4|32643.4|32665.4|32645.4|32665.4|32645.4|32663.4|32643.4|3
1736243260000|2025-01-07 09:47:40|32665.5|32645.5|32664.6|32644.6|32665.5|32645.5|32664.5|32644.5|4
1736243270000|2025-01-07 09:47:50|32664.5|32644.5|32665|32645|32665.8|32645.8|32664.5|32644.5|5
1736243280000|2025-01-07 09:48:00|32664.9|32644.9|32667.5|32647.5|32667.5|32647.5|32664.8|32644.8|6
1736243380000|2025-01-07 09:49:40|32669.1|32649.1|32666.9|32646.9|32669.1|32649.1|32665.9|32645.9|6
1736243390000|2025-01-07 09:49:50|32667|32647|32666.6|32646.6|32667|32647|32666.6|32646.6|4
1736243400000|2025-01-07 09:50:00|32664.7|32644.7|32664.5|32644.5|32664.7|32644.7|32664.5|32644.5|2
1736243410000|2025-01-07 09:50:10|32664.3|32644.3|32663.5|32643.5|32664.3|32644.3|32663.5|32643.5|2
1736243420000|2025-01-07 09:50:20|32664.1|32644.1|32665.9|32645.9|32665.9|32645.9|32664.1|32644.1|3
1736243430000|2025-01-07 09:50:30|32666.5|32646.5|32667.5|32647.5|32667.5|32647.5|32666.5|32646.5|2
1736243510000|2025-01-07 09:51:50|32668.5|32648.5|32669.1|32649.1|32669.1|32649.1|32668.5|32648.5|2
1736243520000|2025-01-07 09:52:00|32668.1|32648.1|32668.9|32648.9|32668.9|32648.9|32668.1|32648.1|3
1736243540000|2025-01-07 09:52:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736243620000|2025-01-07 09:53:40|32666.2|32646.2|32668.1|32648.1|32668.9|32648.9|32665.7|32645.7|8
1736243630000|2025-01-07 09:53:50|32668.9|32648.9|32668.9|32648.9|32668.9|32648.9|32668.9|32648.9|1
1736243640000|2025-01-07 09:54:00|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736243650000|2025-01-07 09:54:10|32668.9|32648.9|32668.5|32648.5|32673.9|32653.9|32668.5|32648.5|8
1736243690000|2025-01-07 09:54:50|32671.1|32651.1|32675.1|32655.1|32675.1|32655.1|32670.1|32650.1|5
1736243700000|2025-01-07 09:55:00|32672.5|32652.5|32670.5|32650.5|32672.5|32652.5|32670.5|32650.5|2
1736243710000|2025-01-07 09:55:10|32672.1|32652.1|32672.5|32652.5|32672.5|32652.5|32672.1|32652.1|2
1736243780000|2025-01-07 09:56:20|32672.1|32652.1|32672.5|32652.5|32672.5|32652.5|32672.1|32652.1|2
1736243830000|2025-01-07 09:57:10|32671.9|32651.9|32671.9|32651.9|32671.9|32651.9|32671.9|32651.9|1
1736243840000|2025-01-07 09:57:20|32671.5|32651.5|32670.4|32650.4|32671.5|32651.5|32670.4|32650.4|4
1736243850000|2025-01-07 09:57:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1736243860000|2025-01-07 09:57:40|32671.1|32651.1|32673.5|32653.5|32673.5|32653.5|32671.1|32651.1|4
1736243890000|2025-01-07 09:58:10|32673.3|32653.3|32674.1|32654.1|32674.1|32654.1|32673.3|32653.3|2
1736243910000|2025-01-07 09:58:30|32674.7|32654.7|32678.9|32658.9|32678.9|32658.9|32674.7|32654.7|4
1736243920000|2025-01-07 09:58:40|32681.5|32661.5|32700.4|32680.4|32706.4|32686.4|32681.5|32661.5|14
1736243930000|2025-01-07 09:58:50|32699.7|32679.7|32697.5|32677.5|32699.7|32679.7|32697.5|32677.5|2
1736243940000|2025-01-07 09:59:00|32698.5|32678.5|32714.5|32694.5|32715.2|32695.2|32698.5|32678.5|13
1736243950000|2025-01-07 09:59:10|32709.5|32689.5|32701.6|32681.6|32709.5|32689.5|32701.4|32681.4|10
1736243960000|2025-01-07 09:59:20|32701.5|32681.5|32691.6|32671.6|32701.5|32681.5|32691.6|32671.6|7
1736243970000|2025-01-07 09:59:30|32691.1|32671.1|32685.1|32665.1|32691.8|32671.8|32685.1|32665.1|6
1736243980000|2025-01-07 09:59:40|32685|32665|32684.5|32664.5|32685|32665|32684.5|32664.5|2
1736243990000|2025-01-07 09:59:50|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736244000000|2025-01-07 10:00:00|32684|32664|32682.5|32662.5|32684|32664|32682.5|32662.5|3
1736244010000|2025-01-07 10:00:10|32682.1|32662.1|32681|32661|32682.1|32662.1|32681|32661|3
1736244020000|2025-01-07 10:00:20|32680.6|32660.6|32682.9|32662.9|32683.7|32663.7|32680.6|32660.6|8
1736244030000|2025-01-07 10:00:30|32682.7|32662.7|32682.9|32662.9|32684|32664|32682.7|32662.7|3
1736244040000|2025-01-07 10:00:40|32683.4|32663.4|32686|32666|32686.7|32666.7|32683.4|32663.4|5
1736244050000|2025-01-07 10:00:50|32686.5|32666.5|32687.8|32667.8|32687.9|32667.9|32686.5|32666.5|4
1736244060000|2025-01-07 10:01:00|32687.6|32667.6|32688.5|32668.5|32688.5|32668.5|32687.4|32667.4|4
1736244080000|2025-01-07 10:01:20|32689.6|32669.6|32688.9|32668.9|32689.6|32669.6|32685.5|32665.5|6
1736244100000|2025-01-07 10:01:40|32689.3|32669.3|32688.9|32668.9|32689.3|32669.3|32686.7|32666.7|5
1736244120000|2025-01-07 10:02:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1736244160000|2025-01-07 10:02:40|32687|32667|32688.9|32668.9|32688.9|32668.9|32687|32667|4
1736244170000|2025-01-07 10:02:50|32688.5|32668.5|32687.7|32667.7|32688.5|32668.5|32687.7|32667.7|2
1736244190000|2025-01-07 10:03:10|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1736244200000|2025-01-07 10:03:20|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736244220000|2025-01-07 10:03:40|32686.2|32666.2|32685.5|32665.5|32686.2|32666.2|32685.5|32665.5|2
1736244240000|2025-01-07 10:04:00|32687.5|32667.5|32687.5|32667.5|32692.5|32672.5|32687.5|32667.5|5
1736244260000|2025-01-07 10:04:20|32689.4|32669.4|32691.1|32671.1|32691.1|32671.1|32687.5|32667.5|4
1736244290000|2025-01-07 10:04:50|32690.7|32670.7|32689.9|32669.9|32690.7|32670.7|32689.7|32669.7|6
1736244300000|2025-01-07 10:05:00|32689.5|32669.5|32692.5|32672.5|32692.5|32672.5|32689.5|32669.5|3
1736244340000|2025-01-07 10:05:40|32691.6|32671.6|32689.2|32669.2|32691.6|32671.6|32689.1|32669.1|5
1736244350000|2025-01-07 10:05:50|32689.3|32669.3|32688.8|32668.8|32689.3|32669.3|32688.8|32668.8|3
1736244360000|2025-01-07 10:06:00|32689.1|32669.1|32688.9|32668.9|32689.1|32669.1|32688.9|32668.9|2
1736244370000|2025-01-07 10:06:10|32689.3|32669.3|32688.3|32668.3|32689.3|32669.3|32688.3|32668.3|3
1736244380000|2025-01-07 10:06:20|32687.9|32667.9|32689.1|32669.1|32689.7|32669.7|32687.9|32667.9|4
1736244440000|2025-01-07 10:07:20|32688.9|32668.9|32689.3|32669.3|32689.3|32669.3|32688.9|32668.9|2
1736244450000|2025-01-07 10:07:30|32690.2|32670.2|32687.7|32667.7|32690.2|32670.2|32687.7|32667.7|2
1736244460000|2025-01-07 10:07:40|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|1
1736244470000|2025-01-07 10:07:50|32690.2|32670.2|32690.8|32670.8|32690.8|32670.8|32690.2|32670.2|3
1736244480000|2025-01-07 10:08:00|32690.5|32670.5|32689.8|32669.8|32690.5|32670.5|32689.8|32669.8|2
1736244490000|2025-01-07 10:08:10|32689.7|32669.7|32688.3|32668.3|32689.7|32669.7|32687.2|32667.2|6
1736244510000|2025-01-07 10:08:30|32688.1|32668.1|32688|32668|32688.1|32668.1|32688|32668|2
1736244520000|2025-01-07 10:08:40|32688.1|32668.1|32691.1|32671.1|32691.1|32671.1|32688.1|32668.1|4
1736244530000|2025-01-07 10:08:50|32692.5|32672.5|32689.3|32669.3|32692.5|32672.5|32688.8|32668.8|5
1736244540000|2025-01-07 10:09:00|32689.1|32669.1|32687.5|32667.5|32689.1|32669.1|32687.5|32667.5|6
1736244550000|2025-01-07 10:09:10|32686.8|32666.8|32686.1|32666.1|32686.8|32666.8|32686.1|32666.1|3
1736244590000|2025-01-07 10:09:50|32683.6|32663.6|32681.8|32661.8|32683.6|32663.6|32681.8|32661.8|3
1736244600000|2025-01-07 10:10:00|32681.4|32661.4|32680.8|32660.8|32681.4|32661.4|32680.8|32660.8|4
1736244620000|2025-01-07 10:10:20|32681.3|32661.3|32681.3|32661.3|32681.3|32661.3|32681.3|32661.3|1
1736244650000|2025-01-07 10:10:50|32681.5|32661.5|32681.8|32661.8|32681.8|32661.8|32681.5|32661.5|2
1736244680000|2025-01-07 10:11:20|32681.9|32661.9|32681.9|32661.9|32681.9|32661.9|32681.9|32661.9|1
1736244690000|2025-01-07 10:11:30|32682.4|32662.4|32686.2|32666.2|32688.1|32668.1|32682.4|32662.4|5
1736244700000|2025-01-07 10:11:40|32686.4|32666.4|32686.4|32666.4|32686.4|32666.4|32686.3|32666.3|3
1736244720000|2025-01-07 10:12:00|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736244730000|2025-01-07 10:12:10|32686.3|32666.3|32689.1|32669.1|32689.1|32669.1|32686.3|32666.3|5
1736244740000|2025-01-07 10:12:20|32689.7|32669.7|32692.5|32672.5|32692.5|32672.5|32689.7|32669.7|3
1736244750000|2025-01-07 10:12:30|32693|32673|32693|32673|32693|32673|32693|32673|1
1736244760000|2025-01-07 10:12:40|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1736244770000|2025-01-07 10:12:50|32692.1|32672.1|32683.7|32663.7|32692.1|32672.1|32683.7|32663.7|9
1736244780000|2025-01-07 10:13:00|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736244790000|2025-01-07 10:13:10|32682.5|32662.5|32672.4|32652.4|32682.5|32662.5|32672.4|32652.4|12
1736244800000|2025-01-07 10:13:20|32671|32651|32668.5|32648.5|32671|32651|32666.4|32646.4|12
1736244960000|2025-01-07 10:16:00|32668|32648|32668.1|32648.1|32668.1|32648.1|32668|32648|2
1736244990000|2025-01-07 10:16:30|32668.2|32648.2|32668|32648|32668.2|32648.2|32668|32648|3
1736245000000|2025-01-07 10:16:40|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1736245010000|2025-01-07 10:16:50|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|1
1736245060000|2025-01-07 10:17:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245190000|2025-01-07 10:19:50|32665.5|32645.5|32665|32645|32665.5|32645.5|32665|32645|2
1736245200000|2025-01-07 10:20:00|32664|32644|32660.5|32640.5|32664|32644|32660.5|32640.5|4
1736245220000|2025-01-07 10:20:20|32659.5|32639.5|32658|32638|32659.5|32639.5|32657.5|32637.5|3
1736245270000|2025-01-07 10:21:10|32657.4|32637.4|32654.4|32634.4|32657.4|32637.4|32654.4|32634.4|7
1736245280000|2025-01-07 10:21:20|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|32654.3|32634.3|1
1736245300000|2025-01-07 10:21:40|32655.5|32635.5|32656.5|32636.5|32656.5|32636.5|32654.3|32634.3|4
1736245310000|2025-01-07 10:21:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1736245350000|2025-01-07 10:22:30|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|1
1736245360000|2025-01-07 10:22:40|32659.7|32639.7|32660.1|32640.1|32660.1|32640.1|32659.5|32639.5|3
1736245370000|2025-01-07 10:22:50|32660.5|32640.5|32663.7|32643.7|32663.7|32643.7|32660.5|32640.5|3
1736245410000|2025-01-07 10:23:30|32662.5|32642.5|32665.7|32645.7|32665.7|32645.7|32662.5|32642.5|4
1736245420000|2025-01-07 10:23:40|32664.5|32644.5|32667.2|32647.2|32667.2|32647.2|32664.5|32644.5|3
1736245460000|2025-01-07 10:24:20|32667.1|32647.1|32667|32647|32667.1|32647.1|32667|32647|2
1736245470000|2025-01-07 10:24:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245500000|2025-01-07 10:25:00|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1736245510000|2025-01-07 10:25:10|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245520000|2025-01-07 10:25:20|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736245530000|2025-01-07 10:25:30|32666.6|32646.6|32666.5|32646.5|32666.6|32646.6|32666.5|32646.5|2
1736245560000|2025-01-07 10:26:00|32666.6|32646.6|32666.6|32646.6|32666.6|32646.6|32666.6|32646.6|1
1736245620000|2025-01-07 10:27:00|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1736245710000|2025-01-07 10:28:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1736245720000|2025-01-07 10:28:40|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1736245760000|2025-01-07 10:29:20|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1736245770000|2025-01-07 10:29:30|32670.5|32650.5|32670|32650|32670.5|32650.5|32670|32650|2
1736245780000|2025-01-07 10:29:40|32669.5|32649.5|32670.5|32650.5|32670.5|32650.5|32669.5|32649.5|2
1736245790000|2025-01-07 10:29:50|32672.5|32652.5|32673|32653|32673|32653|32672.5|32652.5|2
1736245800000|2025-01-07 10:30:00|32673.1|32653.1|32673|32653|32673.1|32653.1|32672.5|32652.5|3
1736245810000|2025-01-07 10:30:10|32673.5|32653.5|32674.5|32654.5|32674.5|32654.5|32673.5|32653.5|2
1736245820000|2025-01-07 10:30:20|32676|32656|32676.3|32656.3|32676.3|32656.3|32676|32656|2
1736245830000|2025-01-07 10:30:30|32676.7|32656.7|32677|32657|32677|32657|32676.7|32656.7|2
1736245840000|2025-01-07 10:30:40|32677.3|32657.3|32677.5|32657.5|32677.5|32657.5|32677.3|32657.3|2
1736245850000|2025-01-07 10:30:50|32677.3|32657.3|32678|32658|32678|32658|32677.3|32657.3|3
1736245860000|2025-01-07 10:31:00|32678.5|32658.5|32679|32659|32679.5|32659.5|32678.5|32658.5|4
1736245870000|2025-01-07 10:31:10|32679.5|32659.5|32680|32660|32680|32660|32679|32659|8
1736245890000|2025-01-07 10:31:30|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736245930000|2025-01-07 10:32:10|32679.6|32659.6|32679.5|32659.5|32679.6|32659.6|32679.5|32659.5|2
1736245970000|2025-01-07 10:32:50|32679|32659|32678.5|32658.5|32679|32659|32678.5|32658.5|2
1736246030000|2025-01-07 10:33:50|32677|32657|32677.5|32657.5|32677.5|32657.5|32677|32657|2
1736246080000|2025-01-07 10:34:40|32678|32658|32678|32658|32678|32658|32678|32658|1
1736246110000|2025-01-07 10:35:10|32677.5|32657.5|32677|32657|32677.5|32657.5|32677|32657|2
1736246150000|2025-01-07 10:35:50|32676|32656|32676|32656|32676|32656|32676|32656|1
1736246160000|2025-01-07 10:36:00|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1736246190000|2025-01-07 10:36:30|32675|32655|32675|32655|32675|32655|32675|32655|1
1736246230000|2025-01-07 10:37:10|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736246300000|2025-01-07 10:38:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1736246430000|2025-01-07 10:40:30|32674|32654|32674|32654|32674|32654|32674|32654|1
1736246440000|2025-01-07 10:40:40|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736246490000|2025-01-07 10:41:30|32677|32657|32684|32659|32684|32661.6|32677|32657|5
1736246510000|2025-01-07 10:41:50|32690.4|32653.7|32690.6|32653.9|32690.6|32653.9|32690.4|32653.7|2
1736246520000|2025-01-07 10:42:00|32690.4|32653.7|32684.5|32659.5|32690.4|32660|32684|32653.7|5
1736246530000|2025-01-07 10:42:10|32685|32660|32685|32660|32685|32660|32685|32660|1
1736246540000|2025-01-07 10:42:20|32687.7|32662.7|32685|32660|32687.7|32662.7|32685|32660|4
1736246550000|2025-01-07 10:42:30|32685.1|32660.1|32685.1|32660.1|32685.1|32660.1|32685.1|32660.1|1
1736246560000|2025-01-07 10:42:40|32685.3|32660.3|32685.1|32660.1|32685.5|32660.5|32685.1|32660.1|4
1736246570000|2025-01-07 10:42:50|32685|32660|32682.7|32662.7|32685.1|32662.7|32682.6|32660|4
1736246580000|2025-01-07 10:43:00|32682.8|32662.8|32682.5|32662.5|32682.8|32662.8|32682.5|32662.5|2
1736246590000|2025-01-07 10:43:10|32681.8|32661.8|32682.5|32662.5|32682.5|32662.5|32681.8|32661.8|2
1736246600000|2025-01-07 10:43:20|32682.1|32662.1|32682.8|32662.8|32682.8|32662.8|32682.1|32662.1|2
1736246610000|2025-01-07 10:43:30|32682.9|32662.9|32680|32660|32682.9|32662.9|32680|32660|5
1736246630000|2025-01-07 10:43:50|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736246640000|2025-01-07 10:44:00|32679|32659|32679|32659|32679|32659|32679|32659|1
1736246650000|2025-01-07 10:44:10|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736246680000|2025-01-07 10:44:40|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1736246700000|2025-01-07 10:45:00|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736246710000|2025-01-07 10:45:10|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1736246780000|2025-01-07 10:46:20|32677|32657|32677|32657|32677|32657|32677|32657|1
1736246800000|2025-01-07 10:46:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1736246830000|2025-01-07 10:47:10|32676|32656|32676.5|32656.5|32676.5|32656.5|32676|32656|2
1736246850000|2025-01-07 10:47:30|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1736246940000|2025-01-07 10:49:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1736247060000|2025-01-07 10:51:00|32674|32654|32675.5|32655.5|32675.5|32655.5|32674|32654|2
1736247140000|2025-01-07 10:52:20|32676|32656|32676.5|32656.5|32676.5|32656.5|32676|32656|2
1736247150000|2025-01-07 10:52:30|32677|32657|32677.5|32657.5|32677.5|32657.5|32677|32657|2
1736247210000|2025-01-07 10:53:30|32678|32658|32678.5|32658.5|32678.5|32658.5|32678|32658|2
1736247220000|2025-01-07 10:53:40|32679|32659|32679|32659|32679|32659|32679|32659|1
1736247230000|2025-01-07 10:53:50|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736247340000|2025-01-07 10:55:40|32680|32660|32680|32660|32680|32660|32680|32660|1
1736247410000|2025-01-07 10:56:50|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736247420000|2025-01-07 10:57:00|32681|32661|32681|32661|32681|32661|32681|32661|1
1736247620000|2025-01-07 11:00:20|32681.5|32661.5|32682.5|32662.5|32682.5|32662.5|32681.5|32661.5|3
1736247640000|2025-01-07 11:00:40|32683|32663|32684.5|32664.5|32684.5|32664.5|32683|32663|2
1736247970000|2025-01-07 11:06:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1736248030000|2025-01-07 11:07:10|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1736248050000|2025-01-07 11:07:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1736248070000|2025-01-07 11:07:50|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736248180000|2025-01-07 11:09:40|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1736248320000|2025-01-07 11:12:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1736248530000|2025-01-07 11:15:30|32686.5|32666.5|32692.8|32672.8|32692.8|32672.8|32686.5|32666.5|2
1736248550000|2025-01-07 11:15:50|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1736248600000|2025-01-07 11:16:40|32690|32670|32690|32670|32690|32670|32690|32670|1
1736248620000|2025-01-07 11:17:00|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1736248650000|2025-01-07 11:17:30|32690|32670|32690.5|32670.5|32690.5|32670.5|32690|32670|2
1736248710000|2025-01-07 11:18:30|32693|32673|32693.6|32673.6|32693.6|32673.6|32693|32673|2
1736248720000|2025-01-07 11:18:40|32694.1|32674.1|32695.5|32675.5|32695.5|32675.5|32694.1|32674.1|2
1736248730000|2025-01-07 11:18:50|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1736248740000|2025-01-07 11:19:00|32698.4|32678.4|32699.6|32679.6|32699.7|32679.7|32698.4|32678.4|5
1736248750000|2025-01-07 11:19:10|32698.6|32678.6|32698.6|32678.6|32698.6|32678.6|32698.6|32678.6|1
1736248760000|2025-01-07 11:19:20|32699.3|32679.3|32699.2|32679.2|32699.3|32679.3|32698.8|32678.8|4
1736248770000|2025-01-07 11:19:30|32699.3|32679.3|32699.1|32679.1|32699.3|32679.3|32698.9|32678.9|3
1736248780000|2025-01-07 11:19:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736248790000|2025-01-07 11:19:50|32698.4|32678.4|32695.5|32675.5|32698.4|32678.4|32695.3|32675.3|6
1736248800000|2025-01-07 11:20:00|32698|32678|32700.4|32680.4|32700.4|32680.4|32698|32678|3
1736248810000|2025-01-07 11:20:10|32700.1|32680.1|32707.1|32687.1|32707.1|32687.1|32700.1|32680.1|4
1736248820000|2025-01-07 11:20:20|32706|32686|32711.5|32691.5|32713|32693|32706|32686|5
1736248840000|2025-01-07 11:20:40|32710.9|32690.9|32712.5|32692.5|32712.5|32692.5|32709.4|32689.4|4
1736248850000|2025-01-07 11:20:50|32710.9|32690.9|32707.4|32687.4|32710.9|32690.9|32707.4|32687.4|5
1736248870000|2025-01-07 11:21:10|32707|32687|32711.5|32691.5|32712.5|32692.5|32706.5|32686.5|6
1736248880000|2025-01-07 11:21:20|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|1
1736248890000|2025-01-07 11:21:30|32709.8|32689.8|32708.4|32688.4|32709.8|32689.8|32708.4|32688.4|3
1736248910000|2025-01-07 11:21:50|32711.4|32691.4|32712.5|32692.5|32712.5|32692.5|32711.4|32691.4|2
1736248990000|2025-01-07 11:23:10|32710.5|32690.5|32709.5|32689.5|32710.5|32690.5|32709.5|32689.5|3
1736249010000|2025-01-07 11:23:30|32710.5|32690.5|32709.5|32689.5|32710.5|32690.5|32709.5|32689.5|2
1736249100000|2025-01-07 11:25:00|32709.8|32689.8|32710|32690|32710|32690|32709.8|32689.8|2
1736249150000|2025-01-07 11:25:50|32710.1|32690.1|32710.5|32690.5|32710.5|32690.5|32710.1|32690.1|2
1736249170000|2025-01-07 11:26:10|32709.6|32689.6|32709.6|32689.6|32709.6|32689.6|32709.5|32689.5|3
1736249180000|2025-01-07 11:26:20|32710.1|32690.1|32712.6|32692.6|32712.6|32692.6|32709.5|32689.5|7
1736249190000|2025-01-07 11:26:30|32714.2|32694.2|32709.5|32689.5|32714.2|32694.2|32709.5|32689.5|5
1736249210000|2025-01-07 11:26:50|32711|32691|32713|32693|32713.9|32693.9|32711|32691|5
1736249230000|2025-01-07 11:27:10|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1736249290000|2025-01-07 11:28:10|32711|32691|32711|32691|32711|32691|32711|32691|1
1736249300000|2025-01-07 11:28:20|32712.2|32692.2|32712.2|32692.2|32712.2|32692.2|32712.2|32692.2|1
1736249370000|2025-01-07 11:29:30|32711.5|32691.5|32712.1|32692.1|32712.1|32692.1|32711.5|32691.5|2
1736249380000|2025-01-07 11:29:40|32711.5|32691.5|32711|32691|32711.5|32691.5|32711|32691|2
1736249390000|2025-01-07 11:29:50|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711|32691|3
1736249430000|2025-01-07 11:30:30|32711.7|32691.7|32711.7|32691.7|32711.7|32691.7|32711.7|32691.7|1
1736249440000|2025-01-07 11:30:40|32711.1|32691.1|32711|32691|32711.1|32691.1|32711|32691|2
1736249450000|2025-01-07 11:30:50|32711.4|32691.4|32711.9|32691.9|32711.9|32691.9|32711.4|32691.4|2
1736249460000|2025-01-07 11:31:00|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|32711.4|32691.4|1
1736249470000|2025-01-07 11:31:10|32711|32691|32711|32691|32711|32691|32711|32691|1
1736249480000|2025-01-07 11:31:20|32711.4|32691.4|32711.9|32691.9|32711.9|32691.9|32711.4|32691.4|2
1736249490000|2025-01-07 11:31:30|32711|32691|32711|32691|32711|32691|32711|32691|1
1736249500000|2025-01-07 11:31:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1736249600000|2025-01-07 11:33:20|32713.1|32693.1|32713.6|32693.6|32714.6|32694.6|32713.1|32693.1|4
1736249610000|2025-01-07 11:33:30|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1736249620000|2025-01-07 11:33:40|32713.6|32693.6|32712.5|32692.5|32713.6|32693.6|32712.5|32692.5|3
1736249640000|2025-01-07 11:34:00|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32709.5|32689.5|3
1736249650000|2025-01-07 11:34:10|32711.5|32691.5|32712.5|32692.5|32712.5|32692.5|32711.5|32691.5|2
1736249660000|2025-01-07 11:34:20|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1736249670000|2025-01-07 11:34:30|32712|32692|32712|32692|32712|32692|32712|32692|1
1736249680000|2025-01-07 11:34:40|32708|32688|32709.6|32689.6|32709.6|32689.6|32706.5|32686.5|7
1736249690000|2025-01-07 11:34:50|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|1
1736249700000|2025-01-07 11:35:00|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|1
1736249720000|2025-01-07 11:35:20|32708.2|32688.2|32708|32688|32708.2|32688.2|32708|32688|2
1736249760000|2025-01-07 11:36:00|32708.8|32688.8|32709|32689|32709|32689|32708.8|32688.8|2
1736249770000|2025-01-07 11:36:10|32709.4|32689.4|32709.5|32689.5|32709.5|32689.5|32709.4|32689.4|2
1736249780000|2025-01-07 11:36:20|32709|32689|32709|32689|32709|32689|32709|32689|1
1736249790000|2025-01-07 11:36:30|32709.4|32689.4|32709.5|32689.5|32709.5|32689.5|32709.4|32689.4|2
1736249850000|2025-01-07 11:37:30|32709|32689|32708.5|32688.5|32709|32689|32708.5|32688.5|2
1736249860000|2025-01-07 11:37:40|32705.9|32685.9|32705.5|32685.5|32705.9|32685.9|32705.5|32685.5|2
1736249900000|2025-01-07 11:38:20|32705.4|32685.4|32705.9|32685.9|32705.9|32685.9|32705.4|32685.4|2
1736249910000|2025-01-07 11:38:30|32705.5|32685.5|32704.4|32684.4|32705.5|32685.5|32704.4|32684.4|4
1736249920000|2025-01-07 11:38:40|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736249930000|2025-01-07 11:38:50|32705.4|32685.4|32705.4|32685.4|32705.4|32685.4|32705.4|32685.4|1
1736249940000|2025-01-07 11:39:00|32704.5|32684.5|32707.3|32687.3|32707.5|32687.5|32704.5|32684.5|6
1736249950000|2025-01-07 11:39:10|32707.5|32687.5|32707.6|32687.6|32707.6|32687.6|32707.5|32687.5|2
1736249960000|2025-01-07 11:39:20|32708.1|32688.1|32708.7|32688.7|32708.7|32688.7|32708.1|32688.1|3
1736249970000|2025-01-07 11:39:30|32708.9|32688.9|32709.4|32689.4|32709.4|32689.4|32708.9|32688.9|2
1736249980000|2025-01-07 11:39:40|32708.4|32688.4|32709.1|32689.1|32709.1|32689.1|32708.4|32688.4|3
1736249990000|2025-01-07 11:39:50|32708.5|32688.5|32708.5|32688.5|32709.1|32689.1|32708.5|32688.5|3
1736250000000|2025-01-07 11:40:00|32706|32686|32708.5|32688.5|32708.5|32688.5|32706|32686|2
1736250010000|2025-01-07 11:40:10|32708.6|32688.6|32708.5|32688.5|32708.6|32688.6|32708.5|32688.5|2
1736250070000|2025-01-07 11:41:10|32707.6|32687.6|32707.5|32687.5|32707.6|32687.6|32707.5|32687.5|2
1736250100000|2025-01-07 11:41:40|32707.3|32687.3|32706.5|32686.5|32707.3|32687.3|32706.5|32686.5|2
1736250140000|2025-01-07 11:42:20|32707.4|32687.4|32707.4|32687.4|32707.4|32687.4|32707.4|32687.4|1
1736250150000|2025-01-07 11:42:30|32706.5|32686.5|32706.6|32686.6|32706.6|32686.6|32706.5|32686.5|2
1736250160000|2025-01-07 11:42:40|32706.4|32686.4|32705.5|32685.5|32706.4|32686.4|32705.4|32685.4|3
1736250170000|2025-01-07 11:42:50|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|1
1736250180000|2025-01-07 11:43:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736250200000|2025-01-07 11:43:20|32705.3|32685.3|32705.5|32685.5|32705.5|32685.5|32705.3|32685.3|2
1736250220000|2025-01-07 11:43:40|32704.6|32684.6|32704.5|32684.5|32704.6|32684.6|32704.5|32684.5|2
1736250340000|2025-01-07 11:45:40|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|1
1736250380000|2025-01-07 11:46:20|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736250430000|2025-01-07 11:47:10|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1736250440000|2025-01-07 11:47:20|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1736250490000|2025-01-07 11:48:10|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1736250500000|2025-01-07 11:48:20|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736250550000|2025-01-07 11:49:10|32704.7|32684.7|32704.5|32684.5|32704.7|32684.7|32704.5|32684.5|2
1736250570000|2025-01-07 11:49:30|32705.1|32685.1|32704.5|32684.5|32705.1|32685.1|32704.5|32684.5|3
1736250590000|2025-01-07 11:49:50|32705.1|32685.1|32704.3|32684.3|32705.1|32685.1|32704.3|32684.3|2
1736250600000|2025-01-07 11:50:00|32705.1|32685.1|32704.5|32684.5|32705.1|32685.1|32704.5|32684.5|2
1736250610000|2025-01-07 11:50:10|32704.3|32684.3|32704.8|32684.8|32704.8|32684.8|32704.3|32684.3|2
1736250620000|2025-01-07 11:50:20|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736250670000|2025-01-07 11:51:10|32705.7|32685.7|32705.1|32685.1|32705.7|32685.7|32705.1|32685.1|2
1736250680000|2025-01-07 11:51:20|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|32705.7|32685.7|1
1736250690000|2025-01-07 11:51:30|32706.2|32686.2|32704.8|32684.8|32706.2|32686.2|32704.8|32684.8|2
1736250700000|2025-01-07 11:51:40|32705.1|32685.1|32705.4|32685.4|32705.4|32685.4|32704.5|32684.5|4
1736250710000|2025-01-07 11:51:50|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736250730000|2025-01-07 11:52:10|32703.7|32683.7|32703.7|32683.7|32703.7|32683.7|32703.7|32683.7|1
1736250740000|2025-01-07 11:52:20|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1736250760000|2025-01-07 11:52:40|32702.3|32682.3|32702.3|32682.3|32702.3|32682.3|32702.3|32682.3|1
1736250770000|2025-01-07 11:52:50|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|1
1736250780000|2025-01-07 11:53:00|32701.5|32681.5|32701.2|32681.2|32701.5|32681.5|32701.2|32681.2|2
1736250790000|2025-01-07 11:53:10|32701|32681|32701|32681|32701|32681|32701|32681|1
1736250800000|2025-01-07 11:53:20|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|32701.9|32681.9|1
1736250810000|2025-01-07 11:53:30|32701.2|32681.2|32701.7|32681.7|32701.7|32681.7|32701.2|32681.2|2
1736250820000|2025-01-07 11:53:40|32701.6|32681.6|32699.8|32679.8|32701.6|32681.6|32699.8|32679.8|4
1736250830000|2025-01-07 11:53:50|32700.5|32680.5|32700.7|32680.7|32700.7|32680.7|32700.5|32680.5|2
1736250840000|2025-01-07 11:54:00|32701|32681|32700.9|32680.9|32701|32681|32700.5|32680.5|4
1736250850000|2025-01-07 11:54:10|32700.7|32680.7|32701|32681|32701|32681|32700.7|32680.7|2
1736251010000|2025-01-07 11:56:50|32700.5|32680.5|32700|32680|32700.5|32680.5|32700|32680|2
1736251090000|2025-01-07 11:58:10|32699.5|32679.5|32700|32680|32700|32680|32699.5|32679.5|2
1736251140000|2025-01-07 11:59:00|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1736251250000|2025-01-07 12:00:50|32700|32680|32700.5|32680.5|32700.5|32680.5|32700|32680|2
1736251280000|2025-01-07 12:01:20|32701|32681|32701|32681|32701|32681|32701|32681|1
1736251290000|2025-01-07 12:01:30|32702|32682|32702|32682|32702|32682|32702|32682|1
1736251370000|2025-01-07 12:02:50|32701|32681|32701|32681|32701|32681|32701|32681|1
1736251420000|2025-01-07 12:03:40|32700|32680|32700|32680|32700|32680|32700|32680|1
1736251480000|2025-01-07 12:04:40|32699|32679|32693.5|32673.5|32699|32679|32693.5|32673.5|7
1736251490000|2025-01-07 12:04:50|32693.9|32673.9|32694.1|32674.1|32694.1|32674.1|32693.9|32673.9|2
1736251520000|2025-01-07 12:05:20|32694|32674|32693.5|32673.5|32694|32674|32693.5|32673.5|2
1736251530000|2025-01-07 12:05:30|32693|32673|32693|32673|32693|32673|32693|32673|1
1736251620000|2025-01-07 12:07:00|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1736251630000|2025-01-07 12:07:10|32692|32672|32692|32672|32692|32672|32692|32672|1
1736251660000|2025-01-07 12:07:40|32691.9|32671.9|32690.4|32670.4|32692|32672|32690.4|32670.4|5
1736251670000|2025-01-07 12:07:50|32690.5|32670.5|32690.1|32670.1|32691|32671|32690.1|32670.1|4
1736251680000|2025-01-07 12:08:00|32690.5|32670.5|32691|32671|32691|32671|32690|32670|4
1736251690000|2025-01-07 12:08:10|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1736251730000|2025-01-07 12:08:50|32692|32672|32694.2|32674.2|32694.2|32674.2|32692|32672|4
1736251740000|2025-01-07 12:09:00|32694|32674|32695.5|32675.5|32695.5|32675.5|32694|32674|4
1736251750000|2025-01-07 12:09:10|32695|32675|32695|32675|32695|32675|32695|32675|1
1736251760000|2025-01-07 12:09:20|32694.9|32674.9|32695|32675|32695|32675|32694.9|32674.9|2
1736251770000|2025-01-07 12:09:30|32694.9|32674.9|32694.5|32674.5|32694.9|32674.9|32694.5|32674.5|2
1736251790000|2025-01-07 12:09:50|32695|32675|32695|32675|32695|32675|32695|32675|1
1736251800000|2025-01-07 12:10:00|32695.1|32675.1|32696|32676|32696|32676|32695.1|32675.1|5
1736251850000|2025-01-07 12:10:50|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1736251870000|2025-01-07 12:11:10|32695.5|32675.5|32695.1|32675.1|32695.5|32675.5|32695.1|32675.1|2
1736251880000|2025-01-07 12:11:20|32693.4|32673.4|32693.3|32673.3|32693.4|32673.4|32693.3|32673.3|2
1736251890000|2025-01-07 12:11:30|32693.1|32673.1|32692.4|32672.4|32693.1|32673.1|32692.4|32672.4|2
1736251900000|2025-01-07 12:11:40|32692.2|32672.2|32692.1|32672.1|32692.2|32672.2|32692.1|32672.1|2
1736251910000|2025-01-07 12:11:50|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|1
1736251920000|2025-01-07 12:12:00|32692.1|32672.1|32693.2|32673.2|32693.2|32673.2|32692.1|32672.1|2
1736251930000|2025-01-07 12:12:10|32693.9|32673.9|32692.5|32672.5|32693.9|32673.9|32692.5|32672.5|3
1736251940000|2025-01-07 12:12:20|32691.5|32671.5|32690.4|32670.4|32691.5|32671.5|32689.1|32669.1|6
1736251950000|2025-01-07 12:12:30|32690.9|32670.9|32690.4|32670.4|32690.9|32670.9|32689.1|32669.1|5
1736251960000|2025-01-07 12:12:40|32690.8|32670.8|32691.1|32671.1|32692|32672|32690.8|32670.8|5
1736251970000|2025-01-07 12:12:50|32690.5|32670.5|32688.8|32668.8|32690.5|32670.5|32688.8|32668.8|6
1736251980000|2025-01-07 12:13:00|32688|32668|32687.3|32667.3|32688|32668|32686|32666|5
1736251990000|2025-01-07 12:13:10|32686.9|32666.9|32686.2|32666.2|32686.9|32666.9|32686.2|32666.2|5
1736252000000|2025-01-07 12:13:20|32686.5|32666.5|32687|32667|32687|32667|32686.4|32666.4|4
1736252010000|2025-01-07 12:13:30|32686.7|32666.7|32687.8|32667.8|32687.8|32667.8|32686.2|32666.2|5
1736252020000|2025-01-07 12:13:40|32687.9|32667.9|32689.1|32669.1|32689.1|32669.1|32687.9|32667.9|2
1736252030000|2025-01-07 12:13:50|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1736252070000|2025-01-07 12:14:30|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1736252100000|2025-01-07 12:15:00|32689.7|32669.7|32689|32669|32689.7|32669.7|32689|32669|2
1736252120000|2025-01-07 12:15:20|32689.7|32669.7|32687.8|32667.8|32689.7|32669.7|32687.8|32667.8|5
1736252130000|2025-01-07 12:15:30|32687.6|32667.6|32688|32668|32688|32668|32687.6|32667.6|2
1736252140000|2025-01-07 12:15:40|32687.5|32667.5|32687|32667|32687.5|32667.5|32687|32667|2
1736252470000|2025-01-07 12:21:10|32691.1|32671.1|32695.5|32675.5|32695.5|32675.5|32691.1|32671.1|6
1736252500000|2025-01-07 12:21:40|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|1
1736252510000|2025-01-07 12:21:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1736252520000|2025-01-07 12:22:00|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|1
1736252530000|2025-01-07 12:22:10|32695.5|32675.5|32696.1|32676.1|32696.1|32676.1|32695.5|32675.5|2
1736252550000|2025-01-07 12:22:30|32696|32676|32696|32676|32696|32676|32696|32676|1
1736252650000|2025-01-07 12:24:10|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1736252660000|2025-01-07 12:24:20|32697|32677|32697|32677|32697|32677|32697|32677|1
1736252670000|2025-01-07 12:24:30|32697.5|32677.5|32709.5|32689.5|32709.5|32689.5|32697.5|32677.5|4
1736252710000|2025-01-07 12:25:10|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|1
1736252720000|2025-01-07 12:25:20|32709|32689|32709|32689|32709|32689|32709|32689|1
1736252780000|2025-01-07 12:26:20|32709.4|32689.4|32709.5|32689.5|32709.5|32689.5|32709.4|32689.4|2
1736252840000|2025-01-07 12:27:20|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|1
1736253100000|2025-01-07 12:31:40|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1736253110000|2025-01-07 12:31:50|32708.5|32688.5|32702|32682|32708.5|32688.5|32702|32682|6
1736253120000|2025-01-07 12:32:00|32702.1|32682.1|32701.5|32681.5|32702.1|32682.1|32701.5|32681.5|2
1736253130000|2025-01-07 12:32:10|32701.1|32681.1|32700.5|32680.5|32701.1|32681.1|32700.5|32680.5|2
1736253150000|2025-01-07 12:32:30|32700.1|32680.1|32699.5|32679.5|32700.1|32680.1|32698.5|32678.5|3
1736253160000|2025-01-07 12:32:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736253180000|2025-01-07 12:33:00|32698|32678|32698|32678|32698|32678|32698|32678|1
1736253230000|2025-01-07 12:33:50|32701.5|32681.5|32710.8|32690.8|32710.8|32690.8|32701.5|32681.5|7
1736253240000|2025-01-07 12:34:00|32709.7|32689.7|32709.7|32689.7|32709.7|32689.7|32709.7|32689.7|1
1736253250000|2025-01-07 12:34:10|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|1
1736253270000|2025-01-07 12:34:30|32706.5|32686.5|32703.5|32683.5|32706.5|32686.5|32703.5|32683.5|3
1736253310000|2025-01-07 12:35:10|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|1
1736253320000|2025-01-07 12:35:20|32700.8|32680.8|32700.4|32680.4|32700.8|32680.8|32700.4|32680.4|2
1736253350000|2025-01-07 12:35:50|32701.1|32681.1|32701.1|32681.1|32701.5|32681.5|32701.1|32681.1|3
1736253360000|2025-01-07 12:36:00|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|1
1736253370000|2025-01-07 12:36:10|32699.8|32679.8|32700|32680|32700.1|32680.1|32699.8|32679.8|3
1736253380000|2025-01-07 12:36:20|32697.9|32677.9|32697.4|32677.4|32697.9|32677.9|32697.4|32677.4|2
1736253410000|2025-01-07 12:36:50|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|1
1736253420000|2025-01-07 12:37:00|32698|32678|32698.5|32678.5|32698.5|32678.5|32698|32678|2
1736253430000|2025-01-07 12:37:10|32699|32679|32703.4|32683.4|32708.1|32688.1|32699|32679|9
1736253440000|2025-01-07 12:37:20|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|32703|32683|3
1736253490000|2025-01-07 12:38:10|32706.5|32686.5|32710.5|32690.5|32710.5|32690.5|32706.5|32686.5|3
1736253510000|2025-01-07 12:38:30|32712|32692|32712.5|32692.5|32712.5|32692.5|32712|32692|2
1736253520000|2025-01-07 12:38:40|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736253580000|2025-01-07 12:39:40|32712.5|32692.5|32711.1|32691.1|32712.5|32692.5|32711.1|32691.1|2
1736253590000|2025-01-07 12:39:50|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1736253600000|2025-01-07 12:40:00|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736253690000|2025-01-07 12:41:30|32711.1|32691.1|32709.1|32689.1|32711.1|32691.1|32708.8|32688.8|4
1736253710000|2025-01-07 12:41:50|32707.9|32687.9|32707.4|32687.4|32707.9|32687.9|32707.4|32687.4|2
1736253720000|2025-01-07 12:42:00|32707|32687|32707|32687|32707|32687|32707|32687|1
1736253740000|2025-01-07 12:42:20|32707.4|32687.4|32707.5|32687.5|32707.5|32687.5|32707|32687|3
1736253780000|2025-01-07 12:43:00|32708|32688|32708|32688|32708|32688|32708|32688|1
1736253810000|2025-01-07 12:43:30|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1736253830000|2025-01-07 12:43:50|32708|32688|32707.5|32687.5|32708|32688|32707.5|32687.5|2
1736253970000|2025-01-07 12:46:10|32707|32687|32707|32687|32707|32687|32707|32687|1
1736253980000|2025-01-07 12:46:20|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1736253990000|2025-01-07 12:46:30|32708|32688|32709.5|32689.5|32709.5|32689.5|32708|32688|4
1736254000000|2025-01-07 12:46:40|32709|32689|32709|32689|32709.5|32689.5|32709|32689|3
1736254010000|2025-01-07 12:46:50|32712.1|32692.1|32712.5|32692.5|32712.5|32692.5|32712.1|32692.1|2
1736254020000|2025-01-07 12:47:00|32714.4|32694.4|32712.1|32692.1|32718.9|32698.9|32708.5|32688.5|11
1736254030000|2025-01-07 12:47:10|32712.5|32692.5|32709|32689|32712.5|32692.5|32709|32689|4
1736254070000|2025-01-07 12:47:50|32708|32688|32708.1|32688.1|32708.1|32688.1|32708|32688|2
1736254090000|2025-01-07 12:48:10|32711.5|32691.5|32708.1|32688.1|32712.5|32692.5|32708.1|32688.1|5
1736254110000|2025-01-07 12:48:30|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|1
1736254140000|2025-01-07 12:49:00|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1736254260000|2025-01-07 12:51:00|32706.6|32686.6|32706.5|32686.5|32706.6|32686.6|32706.5|32686.5|2
1736254270000|2025-01-07 12:51:10|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|32706.7|32686.7|1
1736254300000|2025-01-07 12:51:40|32706.8|32686.8|32706.8|32686.8|32706.8|32686.8|32706.8|32686.8|1
1736254330000|2025-01-07 12:52:10|32707|32687|32707|32687|32707|32687|32707|32687|1
1736254380000|2025-01-07 12:53:00|32710.8|32690.8|32711.5|32691.5|32711.5|32691.5|32710.8|32690.8|2
1736254390000|2025-01-07 12:53:10|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|1
1736254410000|2025-01-07 12:53:30|32711.5|32691.5|32712.5|32692.5|32712.5|32692.5|32711.5|32691.5|2
1736254450000|2025-01-07 12:54:10|32712.9|32692.9|32714.5|32694.5|32714.5|32694.5|32712.9|32692.9|4
1736254460000|2025-01-07 12:54:20|32713.1|32693.1|32712.5|32692.5|32714.4|32694.4|32712.5|32692.5|6
1736254540000|2025-01-07 12:55:40|32713|32693|32712.1|32692.1|32713|32693|32712.1|32692.1|2
1736254550000|2025-01-07 12:55:50|32713|32693|32713.9|32693.9|32713.9|32693.9|32713|32693|2
1736254560000|2025-01-07 12:56:00|32713.1|32693.1|32712.5|32692.5|32713.1|32693.1|32712.5|32692.5|2
1736254570000|2025-01-07 12:56:10|32713|32693|32714.3|32694.3|32714.4|32694.4|32712.9|32692.9|7
1736254590000|2025-01-07 12:56:30|32712.5|32692.5|32708|32688|32712.5|32692.5|32707.9|32687.9|5
1736254600000|2025-01-07 12:56:40|32708.1|32688.1|32710.1|32690.1|32710.1|32690.1|32708.1|32688.1|5
1736254610000|2025-01-07 12:56:50|32709.6|32689.6|32708.8|32688.8|32709.6|32689.6|32707.8|32687.8|11
1736254620000|2025-01-07 12:57:00|32709.3|32689.3|32708.8|32688.8|32709.3|32689.3|32708.8|32688.8|2
1736254630000|2025-01-07 12:57:10|32708.9|32688.9|32708.8|32688.8|32710.5|32690.5|32708|32688|10
1736254640000|2025-01-07 12:57:20|32707.7|32687.7|32708.1|32688.1|32708.5|32688.5|32707.7|32687.7|3
1736254650000|2025-01-07 12:57:30|32708|32688|32707.9|32687.9|32708.3|32688.3|32707.5|32687.5|4
1736254660000|2025-01-07 12:57:40|32708|32688|32706.9|32686.9|32708.1|32688.1|32706.9|32686.9|4
1736254670000|2025-01-07 12:57:50|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1736254710000|2025-01-07 12:58:30|32707.5|32687.5|32708.1|32688.1|32708.1|32688.1|32707.5|32687.5|3
1736254720000|2025-01-07 12:58:40|32708|32688|32707.5|32687.5|32708|32688|32707.1|32687.1|3
1736254740000|2025-01-07 12:59:00|32706.4|32686.4|32707.5|32687.5|32707.5|32687.5|32706.1|32686.1|4
1736254750000|2025-01-07 12:59:10|32708|32688|32708.1|32688.1|32708.1|32688.1|32708|32688|2
1736254760000|2025-01-07 12:59:20|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|1
1736254770000|2025-01-07 12:59:30|32708.8|32688.8|32707.8|32687.8|32709.2|32689.2|32707.8|32687.8|7
1736254780000|2025-01-07 12:59:40|32706.8|32686.8|32707.7|32687.7|32708|32688|32706.7|32686.7|7
1736254790000|2025-01-07 12:59:50|32707.8|32687.8|32709.5|32689.5|32709.5|32689.5|32707.8|32687.8|8
1736254800000|2025-01-07 13:00:00|32710.1|32690.1|32712.7|32692.7|32714.3|32694.3|32710.1|32690.1|8
1736254810000|2025-01-07 13:00:10|32713.7|32693.7|32708.9|32688.9|32713.7|32693.7|32708.9|32688.9|7
1736254820000|2025-01-07 13:00:20|32707.9|32687.9|32706.5|32686.5|32707.9|32687.9|32704.8|32684.8|11
1736254830000|2025-01-07 13:00:30|32706.2|32686.2|32703.3|32683.3|32706.2|32686.2|32703.3|32683.3|5
1736254840000|2025-01-07 13:00:40|32703.4|32683.4|32703.4|32683.4|32703.4|32683.4|32703.4|32683.4|1
1736254860000|2025-01-07 13:01:00|32702.6|32682.6|32702.4|32682.4|32702.6|32682.6|32702.4|32682.4|2
1736254870000|2025-01-07 13:01:10|32702.3|32682.3|32701.4|32681.4|32702.3|32682.3|32701.3|32681.3|5
1736254880000|2025-01-07 13:01:20|32701.5|32681.5|32701.4|32681.4|32701.5|32681.5|32701.4|32681.4|2
1736254900000|2025-01-07 13:01:40|32701.1|32681.1|32700.5|32680.5|32701.1|32681.1|32700.5|32680.5|2
1736254910000|2025-01-07 13:01:50|32700.1|32680.1|32694.7|32674.7|32700.1|32680.1|32694.7|32674.7|6
1736254920000|2025-01-07 13:02:00|32694.6|32674.6|32698.5|32678.5|32698.5|32678.5|32693.4|32673.4|8
1736254930000|2025-01-07 13:02:10|32699.1|32679.1|32698.1|32678.1|32699.1|32679.1|32698.1|32678.1|2
1736254960000|2025-01-07 13:02:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736254990000|2025-01-07 13:03:10|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1736255020000|2025-01-07 13:03:40|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1736255040000|2025-01-07 13:04:00|32696|32676|32695.5|32675.5|32696|32676|32695.5|32675.5|2
1736255150000|2025-01-07 13:05:50|32696|32676|32696|32676|32696|32676|32696|32676|1
1736255160000|2025-01-07 13:06:00|32697|32677|32698|32678|32698|32678|32697|32677|2
1736255170000|2025-01-07 13:06:10|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1736255180000|2025-01-07 13:06:20|32700|32680|32700.5|32680.5|32700.5|32680.5|32700|32680|2
1736255190000|2025-01-07 13:06:30|32699|32679|32698|32678|32699|32679|32698|32678|3
1736255280000|2025-01-07 13:08:00|32697|32677|32696|32676|32697|32677|32696|32676|3
1736255340000|2025-01-07 13:09:00|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1736255350000|2025-01-07 13:09:10|32695|32675|32695|32675|32695|32675|32695|32675|1
1736255360000|2025-01-07 13:09:20|32694|32674|32692.5|32672.5|32694|32674|32692.1|32672.1|6
1736255370000|2025-01-07 13:09:30|32692.1|32672.1|32691.8|32671.8|32692.1|32672.1|32691.8|32671.8|2
1736255380000|2025-01-07 13:09:40|32691.6|32671.6|32691.2|32671.2|32691.6|32671.6|32691.2|32671.2|2
1736255400000|2025-01-07 13:10:00|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|1
1736255410000|2025-01-07 13:10:10|32692.7|32672.7|32692.9|32672.9|32692.9|32672.9|32692.7|32672.7|2
1736255420000|2025-01-07 13:10:20|32691.8|32671.8|32690.3|32670.3|32691.8|32671.8|32689.5|32669.5|9
1736255440000|2025-01-07 13:10:40|32689.5|32669.5|32689.8|32669.8|32689.8|32669.8|32689.5|32669.5|2
1736255450000|2025-01-07 13:10:50|32689.7|32669.7|32690.8|32670.8|32690.8|32670.8|32689.3|32669.3|7
1736255460000|2025-01-07 13:11:00|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|1
1736255470000|2025-01-07 13:11:10|32691.4|32671.4|32692.5|32672.5|32692.5|32672.5|32691.4|32671.4|4
1736255480000|2025-01-07 13:11:20|32691.8|32671.8|32692.1|32672.1|32692.5|32672.5|32691.6|32671.6|5
1736255490000|2025-01-07 13:11:30|32691.6|32671.6|32687.5|32667.5|32691.6|32671.6|32686.7|32666.7|6
1736255500000|2025-01-07 13:11:40|32688.5|32668.5|32686.1|32666.1|32691.1|32671.1|32686.1|32666.1|7
1736255510000|2025-01-07 13:11:50|32686.4|32666.4|32686|32666|32688.5|32668.5|32686|32666|6
1736255520000|2025-01-07 13:12:00|32686.1|32666.1|32686|32666|32686.1|32666.1|32686|32666|2
1736255530000|2025-01-07 13:12:10|32686.1|32666.1|32686.1|32666.1|32686.5|32666.5|32686.1|32666.1|4
1736255540000|2025-01-07 13:12:20|32686.5|32666.5|32686.1|32666.1|32686.5|32666.5|32686.1|32666.1|2
1736255550000|2025-01-07 13:12:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1736255560000|2025-01-07 13:12:40|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736255590000|2025-01-07 13:13:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1736255600000|2025-01-07 13:13:20|32686.5|32666.5|32686|32666|32686.5|32666.5|32686|32666|2
1736255630000|2025-01-07 13:13:50|32686.5|32666.5|32689.5|32669.5|32689.5|32669.5|32686.5|32666.5|3
1736255640000|2025-01-07 13:14:00|32690.1|32670.1|32686|32666|32694.5|32674.5|32686|32666|15
1736255650000|2025-01-07 13:14:10|32686.5|32666.5|32686.1|32666.1|32686.5|32666.5|32686.1|32666.1|2
1736255660000|2025-01-07 13:14:20|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1736255670000|2025-01-07 13:14:30|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1736255710000|2025-01-07 13:15:10|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|1
1736255720000|2025-01-07 13:15:20|32685.6|32665.6|32687.5|32667.5|32687.5|32667.5|32685.6|32665.6|5
1736255730000|2025-01-07 13:15:30|32687.9|32667.9|32687.5|32667.5|32687.9|32667.9|32687.5|32667.5|4
1736255740000|2025-01-07 13:15:40|32688.3|32668.3|32687.5|32667.5|32688.3|32668.3|32687.5|32667.5|2
1736255770000|2025-01-07 13:16:10|32687|32667|32687|32667|32687|32667|32687|32667|1
1736255780000|2025-01-07 13:16:20|32686.5|32666.5|32685|32665|32686.5|32666.5|32685|32665|4
1736255800000|2025-01-07 13:16:40|32684|32664|32684|32664|32684|32664|32684|32664|1
1736255830000|2025-01-07 13:17:10|32683.5|32663.5|32682.8|32662.8|32683.5|32663.5|32682.8|32662.8|4
1736255850000|2025-01-07 13:17:30|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1736255950000|2025-01-07 13:19:10|32681.6|32661.6|32680.9|32660.9|32681.6|32661.6|32680.9|32660.9|3
1736255960000|2025-01-07 13:19:20|32680.8|32660.8|32680.3|32660.3|32680.8|32660.8|32680.3|32660.3|4
1736255990000|2025-01-07 13:19:50|32680.2|32660.2|32679.8|32659.8|32680.2|32660.2|32679.8|32659.8|2
1736256000000|2025-01-07 13:20:00|32679.9|32659.9|32679.6|32659.6|32679.9|32659.9|32679.6|32659.6|2
1736256010000|2025-01-07 13:20:10|32679.2|32659.2|32678.8|32658.8|32679.2|32659.2|32678.8|32658.8|4
1736256020000|2025-01-07 13:20:20|32678.7|32658.7|32677.9|32657.9|32678.7|32658.7|32677.9|32657.9|3
1736256030000|2025-01-07 13:20:30|32677.8|32657.8|32677.9|32657.9|32677.9|32657.9|32677.8|32657.8|2
1736256060000|2025-01-07 13:21:00|32677.5|32657.5|32678|32658|32678|32658|32677|32657|5
1736256070000|2025-01-07 13:21:10|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1736256100000|2025-01-07 13:21:40|32678|32658|32681|32661|32681|32661|32678|32658|4
1736256110000|2025-01-07 13:21:50|32680.8|32660.8|32680.1|32660.1|32680.8|32660.8|32680.1|32660.1|3
1736256120000|2025-01-07 13:22:00|32680|32660|32679.5|32659.5|32680|32660|32679.5|32659.5|2
1736256140000|2025-01-07 13:22:20|32680|32660|32680|32660|32680|32660|32680|32660|1
1736256150000|2025-01-07 13:22:30|32680.5|32660.5|32682|32662|32682|32662|32680.5|32660.5|3
1736256160000|2025-01-07 13:22:40|32681|32661|32681|32661|32681|32661|32681|32661|1
1736256170000|2025-01-07 13:22:50|32680.5|32660.5|32679|32659|32680.5|32660.5|32679|32659|4
1736256180000|2025-01-07 13:23:00|32679.5|32659.5|32686.1|32666.1|32686.1|32666.1|32679.5|32659.5|5
1736256190000|2025-01-07 13:23:10|32687.1|32667.1|32679|32659|32691|32671|32679|32659|14
1736256210000|2025-01-07 13:23:30|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736256230000|2025-01-07 13:23:50|32679|32659|32679.5|32659.5|32679.5|32659.5|32679|32659|2
1736256240000|2025-01-07 13:24:00|32678.5|32658.5|32678|32658|32678.5|32658.5|32678|32658|2
1736256250000|2025-01-07 13:24:10|32678.1|32658.1|32677.5|32657.5|32678.1|32658.1|32677.5|32657.5|2
1736256260000|2025-01-07 13:24:20|32678.5|32658.5|32679.1|32659.1|32679.1|32659.1|32678.5|32658.5|2
1736256270000|2025-01-07 13:24:30|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1736256280000|2025-01-07 13:24:40|32677.1|32657.1|32678.1|32658.1|32678.1|32658.1|32677.1|32657.1|2
1736256290000|2025-01-07 13:24:50|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1736256320000|2025-01-07 13:25:20|32677|32657|32677|32657|32677|32657|32677|32657|1
1736256440000|2025-01-07 13:27:20|32676.5|32656.5|32676|32656|32676.5|32656.5|32676|32656|2
1736256450000|2025-01-07 13:27:30|32668.1|32648.1|32672.5|32652.5|32672.5|32652.5|32664.1|32644.1|6
1736256470000|2025-01-07 13:27:50|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|1
1736256490000|2025-01-07 13:28:10|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1736256500000|2025-01-07 13:28:20|32671.1|32651.1|32670.5|32650.5|32671.1|32651.1|32670.5|32650.5|2
1736256530000|2025-01-07 13:28:50|32673.1|32653.1|32675.1|32655.1|32675.1|32655.1|32673.1|32653.1|3
1736256550000|2025-01-07 13:29:10|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1736256600000|2025-01-07 13:30:00|32675.5|32655.5|32689.7|32652.4|32689.7|32657.6|32675.5|32652.4|4
1736256610000|2025-01-07 13:30:10|32692.1|32650.1|32692|32650|32692.1|32650.1|32692|32650|2
1736256620000|2025-01-07 13:30:20|32692.1|32650.1|32692.1|32650.1|32692.1|32650.1|32692.1|32650.1|1
1736256630000|2025-01-07 13:30:30|32689.7|32652.4|32689.7|32652.4|32689.7|32652.4|32689.7|32652.4|1
1736256660000|2025-01-07 13:31:00|32678|32653|32677.6|32652.6|32678|32653|32677.6|32652.6|2
1736256720000|2025-01-07 13:32:00|32679|32654|32692.5|32653.5|32692.5|32654|32679|32651.2|4
1736256730000|2025-01-07 13:32:10|32681.5|32656.5|32689.5|32650.5|32689.5|32656.5|32679.9|32650.5|3
1736256740000|2025-01-07 13:32:20|32689.2|32650.9|32689.2|32650.9|32689.2|32650.9|32689.2|32650.9|1
1736256780000|2025-01-07 13:33:00|32688.7|32651.4|32688.4|32651.7|32688.7|32651.7|32688.4|32651.4|2
1736256810000|2025-01-07 13:33:30|32688|32652|32688|32652|32688|32652|32688|32652|1
1736256850000|2025-01-07 13:34:10|32687.5|32662.5|32686.5|32661.5|32687.5|32662.5|32686.5|32661.5|2
1736256880000|2025-01-07 13:34:40|32683.5|32663.5|32682|32662|32683.5|32663.5|32682|32662|4
1736256900000|2025-01-07 13:35:00|32681.5|32661.5|32681|32661|32681.5|32661.5|32681|32661|2
1736256910000|2025-01-07 13:35:10|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1736256920000|2025-01-07 13:35:20|32681|32661|32681|32661|32681|32661|32681|32661|1
1736256940000|2025-01-07 13:35:40|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736256950000|2025-01-07 13:35:50|32680|32660|32679|32659|32680|32660|32679|32659|3
1736256960000|2025-01-07 13:36:00|32677.1|32657.1|32679|32659|32679|32659|32675|32655|5
1736256970000|2025-01-07 13:36:10|32678.5|32658.5|32677|32657|32678.5|32658.5|32677|32657|4
1736256990000|2025-01-07 13:36:30|32676|32656|32676|32656|32676|32656|32676|32656|1
1736257140000|2025-01-07 13:39:00|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1736257190000|2025-01-07 13:39:50|32677|32657|32677|32657|32677|32657|32677|32657|1
1736257200000|2025-01-07 13:40:00|32677.5|32657.5|32680|32660|32680|32660|32677.5|32657.5|4
1736257210000|2025-01-07 13:40:10|32680.5|32660.5|32682.5|32662.5|32682.5|32662.5|32680.5|32660.5|5
1736257270000|2025-01-07 13:41:10|32682|32662|32682|32662|32682|32662|32682|32662|1
1736257370000|2025-01-07 13:42:50|32681.5|32661.5|32681.2|32661.2|32681.5|32661.5|32681.2|32661.2|2
1736257380000|2025-01-07 13:43:00|32681|32661|32681.8|32661.8|32681.8|32661.8|32680.7|32660.7|7
1736257390000|2025-01-07 13:43:10|32681.5|32661.5|32682.5|32662.5|32682.5|32662.5|32681.5|32661.5|3
1736257420000|2025-01-07 13:43:40|32682.7|32662.7|32682.5|32662.5|32682.7|32662.7|32682.5|32662.5|4
1736257430000|2025-01-07 13:43:50|32682.7|32662.7|32682.7|32662.7|32682.7|32662.7|32682.7|32662.7|1
1736257440000|2025-01-07 13:44:00|32679.1|32659.1|32682.7|32662.7|32682.7|32662.7|32679.1|32659.1|3
1736257450000|2025-01-07 13:44:10|32682.3|32662.3|32682.5|32662.5|32683|32663|32682.3|32662.3|4
1736257470000|2025-01-07 13:44:30|32680.5|32660.5|32681.1|32661.1|32681.1|32661.1|32680.5|32660.5|2
1736257540000|2025-01-07 13:45:40|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736257550000|2025-01-07 13:45:50|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|1
1736257560000|2025-01-07 13:46:00|32680.5|32660.5|32681.1|32661.1|32681.1|32661.1|32680.5|32660.5|2
1736257590000|2025-01-07 13:46:30|32680.9|32660.9|32680.1|32660.1|32680.9|32660.9|32680.1|32660.1|4
1736257610000|2025-01-07 13:46:50|32678.9|32658.9|32680.1|32660.1|32680.1|32660.1|32678.9|32658.9|2
1736257620000|2025-01-07 13:47:00|32681.2|32661.2|32679.7|32659.7|32681.2|32661.2|32679.7|32659.7|3
1736257630000|2025-01-07 13:47:10|32678.9|32658.9|32679.7|32659.7|32679.7|32659.7|32678.7|32658.7|4
1736257640000|2025-01-07 13:47:20|32679.8|32659.8|32680.2|32660.2|32681.1|32661.1|32679.3|32659.3|6
1736257650000|2025-01-07 13:47:30|32680|32660|32680.5|32660.5|32680.5|32660.5|32680|32660|2
1736257660000|2025-01-07 13:47:40|32679.5|32659.5|32680.7|32660.7|32680.7|32660.7|32679.5|32659.5|3
1736257670000|2025-01-07 13:47:50|32679.7|32659.7|32679.8|32659.8|32679.8|32659.8|32679.7|32659.7|2
1736257680000|2025-01-07 13:48:00|32679.9|32659.9|32679.8|32659.8|32679.9|32659.9|32679.8|32659.8|6
1736257690000|2025-01-07 13:48:10|32679.9|32659.9|32679.8|32659.8|32679.9|32659.9|32679.8|32659.8|14
1736257700000|2025-01-07 13:48:20|32679.9|32659.9|32679.8|32659.8|32679.9|32659.9|32679.8|32659.8|12
1736257710000|2025-01-07 13:48:30|32679.9|32659.9|32679.9|32659.9|32679.9|32659.9|32679.8|32659.8|9
1736257720000|2025-01-07 13:48:40|32679.8|32659.8|32679.9|32659.9|32679.9|32659.9|32679.8|32659.8|10
1736257730000|2025-01-07 13:48:50|32679.8|32659.8|32679.8|32659.8|32679.9|32659.9|32679.8|32659.8|9
1736257740000|2025-01-07 13:49:00|32679.9|32659.9|32679.8|32659.8|32679.9|32659.9|32679.8|32659.8|8
1736257750000|2025-01-07 13:49:10|32680.3|32660.3|32681.1|32661.1|32681.3|32661.3|32680.3|32660.3|5
1736257760000|2025-01-07 13:49:20|32682|32662|32682|32662|32682|32662|32682|32662|1
1736257770000|2025-01-07 13:49:30|32682.3|32662.3|32682.3|32662.3|32682.3|32662.3|32682.3|32662.3|1
1736257790000|2025-01-07 13:49:50|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1736257810000|2025-01-07 13:50:10|32685.8|32665.8|32685.5|32665.5|32685.8|32665.8|32685.5|32665.5|2
1736257820000|2025-01-07 13:50:20|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1736257830000|2025-01-07 13:50:30|32684.1|32664.1|32685.1|32665.1|32685.1|32665.1|32684.1|32664.1|2
1736257840000|2025-01-07 13:50:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.1|32664.1|3
1736257860000|2025-01-07 13:51:00|32682.1|32662.1|32682.1|32662.1|32682.3|32662.3|32682.1|32662.1|3
1736257870000|2025-01-07 13:51:10|32682.3|32662.3|32682.1|32662.1|32682.3|32662.3|32682.1|32662.1|4
1736257880000|2025-01-07 13:51:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736257980000|2025-01-07 13:53:00|32683.9|32663.9|32684.3|32664.3|32684.3|32664.3|32683.7|32663.7|3
1736257990000|2025-01-07 13:53:10|32683.2|32663.2|32683.7|32663.7|32683.7|32663.7|32683.2|32663.2|2
1736258000000|2025-01-07 13:53:20|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|1
1736258010000|2025-01-07 13:53:30|32683.2|32663.2|32683.2|32663.2|32683.2|32663.2|32683.2|32663.2|1
1736258020000|2025-01-07 13:53:40|32685|32665|32685.2|32665.2|32685.2|32665.2|32685|32665|2
1736258030000|2025-01-07 13:53:50|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736258040000|2025-01-07 13:54:00|32684.7|32664.7|32684.7|32664.7|32684.7|32664.7|32684.7|32664.7|1
1736258050000|2025-01-07 13:54:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736258060000|2025-01-07 13:54:20|32684.7|32664.7|32684.5|32664.5|32684.7|32664.7|32684.5|32664.5|2
1736258120000|2025-01-07 13:55:20|32684.7|32664.7|32685.3|32665.3|32685.3|32665.3|32684.7|32664.7|5
1736258130000|2025-01-07 13:55:30|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1736258150000|2025-01-07 13:55:50|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736258160000|2025-01-07 13:56:00|32685.1|32665.1|32684.5|32664.5|32685.1|32665.1|32684.5|32664.5|2
1736258170000|2025-01-07 13:56:10|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736258200000|2025-01-07 13:56:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736258210000|2025-01-07 13:56:50|32684.1|32664.1|32684.5|32664.5|32684.5|32664.5|32684.1|32664.1|2
1736258290000|2025-01-07 13:58:10|32684|32664|32684|32664|32684|32664|32684|32664|1
1736258460000|2025-01-07 14:01:00|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736258770000|2025-01-07 14:06:10|32684.7|32664.7|32684.6|32664.6|32684.7|32664.7|32684.6|32664.6|2
1736258780000|2025-01-07 14:06:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1736259000000|2025-01-07 14:10:00|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1736259020000|2025-01-07 14:10:20|32681.8|32661.8|32683|32658|32683|32661.8|32681.8|32658|2
1736259040000|2025-01-07 14:10:40|32682.8|32657.8|32682.8|32657.8|32682.8|32657.8|32682.8|32657.8|1
1736259060000|2025-01-07 14:11:00|32682.6|32657.6|32682.6|32657.6|32682.6|32657.6|32682.6|32657.6|1
1736259110000|2025-01-07 14:11:50|32682|32657|32681.6|32656.6|32682|32657|32681.6|32656.6|2
1736259130000|2025-01-07 14:12:10|32682|32657|32681|32656|32682|32657|32678|32653|3
1736259190000|2025-01-07 14:13:10|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|32680.4|32655.4|1
1736259210000|2025-01-07 14:13:30|32681|32656|32681|32656|32681|32656|32681|32656|1
1736259270000|2025-01-07 14:14:30|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|1
1736259300000|2025-01-07 14:15:00|32682|32657|32682|32657|32682|32657|32682|32657|1
1736259310000|2025-01-07 14:15:10|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|32681.6|32656.6|1
1736259340000|2025-01-07 14:15:40|32682|32657|32682.6|32657.6|32682.6|32657.6|32682|32657|2
1736259380000|2025-01-07 14:16:20|32682|32657|32682.4|32657.4|32682.4|32657.4|32682|32657|2
1736259390000|2025-01-07 14:16:30|32683|32658|32683|32658|32683|32658|32683|32658|1
1736259440000|2025-01-07 14:17:20|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|1
1736259460000|2025-01-07 14:17:40|32683|32658|32683|32658|32683|32658|32683|32658|1
1736259480000|2025-01-07 14:18:00|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|1
1736259520000|2025-01-07 14:18:40|32683|32658|32683|32658|32683|32658|32683|32658|1
1736259560000|2025-01-07 14:19:20|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1736259600000|2025-01-07 14:20:00|32681|32661|32681|32661|32681|32661|32681|32661|1
1736259620000|2025-01-07 14:20:20|32680.1|32660.1|32684|32664|32684|32664|32680.1|32660.1|4
1736259630000|2025-01-07 14:20:30|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736259650000|2025-01-07 14:20:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1736259810000|2025-01-07 14:23:30|32683.6|32663.6|32683.5|32663.5|32683.6|32663.6|32683.5|32663.5|2
1736259830000|2025-01-07 14:23:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1736259880000|2025-01-07 14:24:40|32683.6|32663.6|32683.6|32663.6|32683.6|32663.6|32683.6|32663.6|1
1736259890000|2025-01-07 14:24:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1736259900000|2025-01-07 14:25:00|32684.4|32664.4|32683.5|32663.5|32684.4|32664.4|32683.5|32663.5|3
1736259910000|2025-01-07 14:25:10|32684.2|32664.2|32683.5|32663.5|32684.2|32664.2|32683.5|32663.5|2
1736259950000|2025-01-07 14:25:50|32682.5|32662.5|32683.5|32663.5|32683.5|32663.5|32679|32659|4
1736259960000|2025-01-07 14:26:00|32684.5|32664.5|32686.2|32666.2|32686.8|32666.8|32684.5|32664.5|5
1736260020000|2025-01-07 14:27:00|32684.5|32664.5|32685|32665|32685|32665|32684.5|32664.5|3
1736260120000|2025-01-07 14:28:40|32684|32664|32685|32665|32685|32665|32683.5|32663.5|3
1736260190000|2025-01-07 14:29:50|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|1
1736260210000|2025-01-07 14:30:10|32684.8|32664.8|32684.5|32664.5|32684.8|32664.8|32684.4|32664.4|3
1736260220000|2025-01-07 14:30:20|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|1
1736260280000|2025-01-07 14:31:20|32684.5|32664.5|32684.4|32664.4|32684.5|32664.5|32684.4|32664.4|2
1736260350000|2025-01-07 14:32:30|32684|32664|32684.4|32664.4|32684.4|32664.4|32684|32664|3
1736260360000|2025-01-07 14:32:40|32684|32664|32684|32664|32684|32664|32684|32664|1
1736260370000|2025-01-07 14:32:50|32684.3|32664.3|32684.4|32664.4|32684.4|32664.4|32684.3|32664.3|2
1736260420000|2025-01-07 14:33:40|32684.8|32664.8|32684.9|32664.9|32684.9|32664.9|32684.8|32664.8|2
1736260440000|2025-01-07 14:34:00|32686.9|32666.9|32688.1|32668.1|32688.4|32668.4|32686.9|32666.9|4
1736260450000|2025-01-07 14:34:10|32685.8|32665.8|32686.4|32666.4|32686.4|32666.4|32685.8|32665.8|2
1736260510000|2025-01-07 14:35:10|32688.7|32668.7|32688.7|32668.7|32688.7|32668.7|32688.7|32668.7|1
1736260520000|2025-01-07 14:35:20|32688.8|32668.8|32688.7|32668.7|32688.8|32668.8|32688.7|32668.7|2
1736260600000|2025-01-07 14:36:40|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1736260610000|2025-01-07 14:36:50|32688.3|32668.3|32688.3|32668.3|32688.3|32668.3|32688.3|32668.3|1
1736260620000|2025-01-07 14:37:00|32688.1|32668.1|32686.5|32666.5|32688.1|32668.1|32686.5|32666.5|4
1736260630000|2025-01-07 14:37:10|32686|32666|32685.5|32665.5|32686|32666|32685|32665|4
1736260640000|2025-01-07 14:37:20|32685|32665|32685.5|32665.5|32686.5|32666.5|32685|32665|5
1736260650000|2025-01-07 14:37:30|32684|32664|32684|32664|32684.5|32664.5|32684|32664|5
1736260660000|2025-01-07 14:37:40|32683.5|32663.5|32683|32663|32683.5|32663.5|32683|32663|2
1736260710000|2025-01-07 14:38:30|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1736260720000|2025-01-07 14:38:40|32683.8|32663.8|32683.5|32663.5|32683.8|32663.8|32683.5|32663.5|2
1736260810000|2025-01-07 14:40:10|32683|32663|32683|32663|32683|32663|32683|32663|1
1736260850000|2025-01-07 14:40:50|32683.4|32663.4|32683.5|32663.5|32683.5|32663.5|32683.4|32663.4|2
1736260870000|2025-01-07 14:41:10|32683|32663|32683|32663|32683|32663|32683|32663|1
1736260960000|2025-01-07 14:42:40|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1736260970000|2025-01-07 14:42:50|32682|32662|32682|32662|32682|32662|32682|32662|1
1736261010000|2025-01-07 14:43:30|32683|32663|32683.5|32663.5|32683.5|32663.5|32683|32663|2
1736261020000|2025-01-07 14:43:40|32683.4|32663.4|32682.5|32662.5|32683.4|32663.4|32682.5|32662.5|2
1736261040000|2025-01-07 14:44:00|32683|32663|32683.5|32663.5|32683.5|32663.5|32683|32663|2
1736261060000|2025-01-07 14:44:20|32683.2|32663.2|32679.5|32659.5|32683.2|32663.2|32679.5|32659.5|3
1736261120000|2025-01-07 14:45:20|32680|32660|32680|32660|32680|32660|32680|32660|1
1736261130000|2025-01-07 14:45:30|32680.5|32660.5|32685.8|32665.8|32687.8|32667.8|32680.5|32660.5|7
1736261140000|2025-01-07 14:45:40|32686.4|32666.4|32695.1|32659.8|32695.1|32666.4|32685.4|32659.8|4
1736261150000|2025-01-07 14:45:50|32689.9|32664.9|32690.4|32665.4|32690.4|32665.4|32689.9|32664.9|2
1736261160000|2025-01-07 14:46:00|32690|32665|32689|32664|32690|32665|32689|32664|3
1736261170000|2025-01-07 14:46:10|32689.6|32664.6|32689.6|32664.6|32689.6|32664.6|32689.6|32664.6|1
1736261180000|2025-01-07 14:46:20|32690|32665|32690|32665|32690|32665|32690|32665|1
1736261220000|2025-01-07 14:47:00|32690.5|32665.5|32691|32666|32691|32666|32690.5|32665.5|3
1736261230000|2025-01-07 14:47:10|32689|32664|32689|32664|32689|32664|32689|32664|1
1736261250000|2025-01-07 14:47:30|32688.5|32663.5|32689.5|32664.5|32690|32665|32688.5|32663.5|4
1736261260000|2025-01-07 14:47:40|32690|32665|32690.5|32665.5|32690.5|32665.5|32690|32665|2
1736261290000|2025-01-07 14:48:10|32690|32665|32689.5|32664.5|32690|32665|32689.5|32664.5|2
1736261300000|2025-01-07 14:48:20|32690|32665|32690|32665|32690|32665|32690|32665|1
1736261330000|2025-01-07 14:48:50|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|32690.5|32665.5|1
1736261360000|2025-01-07 14:49:20|32691|32666|32691|32666|32691|32666|32691|32666|1
1736261370000|2025-01-07 14:49:30|32690.5|32665.5|32691|32666|32691|32666|32690.5|32665.5|2
1736261390000|2025-01-07 14:49:50|32691.5|32666.5|32691.5|32666.5|32691.5|32666.5|32691.5|32666.5|1
1736261400000|2025-01-07 14:50:00|32692|32667|32692|32667|32692|32667|32692|32667|1
1736261430000|2025-01-07 14:50:30|32691|32666|32691.5|32666.5|32691.5|32666.5|32691|32666|2
1736261440000|2025-01-07 14:50:40|32692|32667|32692|32667|32692|32667|32692|32667|1
1736261450000|2025-01-07 14:50:50|32691.7|32666.7|32691.5|32666.5|32691.7|32666.7|32691.5|32666.5|2
1736261550000|2025-01-07 14:52:30|32696.9|32661.1|32696.9|32661.1|32696.9|32661.1|32696.9|32661.1|1
1736261620000|2025-01-07 14:53:40|32699.5|32663.7|32697.4|32661.6|32699.5|32663.7|32697.4|32661.5|5
1736261630000|2025-01-07 14:53:50|32697.9|32662.1|32697.9|32662.1|32697.9|32662.1|32697.6|32661.8|4
1736261640000|2025-01-07 14:54:00|32697.5|32661.7|32697.4|32661.6|32697.5|32661.7|32697.4|32661.6|2
1736261660000|2025-01-07 14:54:20|32696.9|32661.1|32696.9|32661.1|32696.9|32661.1|32696.9|32661.1|1
1736261700000|2025-01-07 14:55:00|32698.2|32659.8|32701.1|32661.1|32701.1|32661.4|32698.2|32659.8|4
1736261710000|2025-01-07 14:55:10|32700.8|32661.7|32700.7|32662.1|32701.1|32662.4|32700.7|32661.1|4
1736261720000|2025-01-07 14:55:20|32701.1|32661.1|32700.8|32662.4|32701.1|32662.4|32700.8|32661.1|2
1736261730000|2025-01-07 14:55:30|32702.7|32664.3|32703.7|32665.3|32704.2|32665.8|32702.7|32664.3|3
1736261740000|2025-01-07 14:55:40|32702.8|32664.4|32703|32663.3|32703|32664.4|32702.8|32663.3|2
1736261750000|2025-01-07 14:55:50|32703.1|32663.4|32703.2|32663.2|32703.2|32663.4|32703.1|32663.2|2
1736261760000|2025-01-07 14:56:00|32702.8|32664.4|32702.8|32664.4|32702.8|32664.4|32702.8|32664.4|1
1736261770000|2025-01-07 14:56:10|32703.2|32664.8|32703.2|32664.8|32703.2|32664.8|32703.2|32664.8|1
1736261790000|2025-01-07 14:56:30|32703.1|32664.7|32701.2|32662.8|32703.2|32664.8|32701.2|32662.8|4
1736261800000|2025-01-07 14:56:40|32700.8|32662.4|32699.7|32661.3|32701.2|32662.8|32699.7|32661.3|4
1736261810000|2025-01-07 14:56:50|32700.2|32661.8|32699.2|32660.8|32700.2|32661.8|32699.2|32660.8|3
1736261820000|2025-01-07 14:57:00|32701|32659|32701.5|32659.5|32702|32660|32701|32659|6
1736261830000|2025-01-07 14:57:10|32702|32660|32699.5|32657.5|32702|32660|32699|32657|4
1736261840000|2025-01-07 14:57:20|32699|32657|32699|32657|32699|32657|32699|32657|1
1736261850000|2025-01-07 14:57:30|32696.1|32654.1|32695.1|32653.1|32696.1|32654.1|32692.6|32650.6|11
1736261860000|2025-01-07 14:57:40|32694.5|32652.5|32695.1|32653.1|32696.1|32654.1|32694.5|32652.5|7
1736261870000|2025-01-07 14:57:50|32694.5|32652.5|32694.5|32652.5|32695.1|32653.1|32694.5|32652.5|3
1736261890000|2025-01-07 14:58:10|32694|32652|32694|32652|32694|32652|32694|32652|1
1736261920000|2025-01-07 14:58:40|32693.5|32651.5|32693.5|32651.5|32693.5|32651.5|32693.5|32651.5|1
1736261940000|2025-01-07 14:59:00|32693.1|32651.1|32693.5|32651.5|32693.5|32651.5|32693.1|32651.1|2
1736261950000|2025-01-07 14:59:10|32692.5|32650.5|32692.5|32650.5|32692.5|32650.5|32692.5|32650.5|1
1736262000000|2025-01-07 15:00:00|32697.9|32655.9|32711.8|32669.8|32716.1|32674.1|32697.9|32655.9|5
1736262010000|2025-01-07 15:00:10|32711.9|32669.9|32723.5|32681.5|32726|32684|32711.9|32669.9|5
1736262020000|2025-01-07 15:00:20|32728.5|32686.5|32729.5|32687.5|32729.8|32687.8|32728.5|32686.5|4
1736262030000|2025-01-07 15:00:30|32729.8|32687.8|32729.8|32687.8|32730.3|32688.3|32726.8|32684.8|4
1736262040000|2025-01-07 15:00:40|32722.9|32680.9|32751.2|32709.2|32751.2|32709.2|32722.9|32680.9|6
1736262050000|2025-01-07 15:00:50|32738.8|32696.8|32738.2|32696.2|32738.8|32696.8|32738.2|32696.2|2
1736262060000|2025-01-07 15:01:00|32738|32696|32739.5|32697.5|32739.5|32697.5|32738|32696|4
1736262070000|2025-01-07 15:01:10|32740|32698|32740|32698|32740|32698|32740|32698|1
1736262080000|2025-01-07 15:01:20|32742.5|32700.5|32742.5|32700.5|32742.5|32700.5|32742.5|32700.5|1
1736262090000|2025-01-07 15:01:30|32742|32700|32736.9|32704|32742.5|32704|32736.9|32699|5
1736262100000|2025-01-07 15:01:40|32738.9|32706|32737.9|32705|32738.9|32706|32736.9|32701.2|6
1736262110000|2025-01-07 15:01:50|32738.5|32705.6|32737.8|32706.2|32738.9|32706.7|32737.8|32705.6|4
1736262120000|2025-01-07 15:02:00|32736.3|32704.7|32735.8|32705.1|32737.6|32705.1|32735.8|32704.4|4
1736262140000|2025-01-07 15:02:20|32735.2|32705.8|32733|32708|32735.2|32708|32733|32705.8|2
1736262160000|2025-01-07 15:02:40|32733.6|32708.6|32733|32708|32734|32709|32733|32708|4
1736262170000|2025-01-07 15:02:50|32734|32709|32732.6|32707.6|32734|32709|32732.6|32707.6|4
1736262180000|2025-01-07 15:03:00|32732.5|32707.5|32731.5|32706.5|32733.6|32707.5|32731.5|32705.4|4
1736262190000|2025-01-07 15:03:10|32729|32704|32728.5|32703.5|32729|32704|32728.5|32703.5|2
1736262200000|2025-01-07 15:03:20|32729|32704|32726|32706|32729|32706.5|32726|32704|3
1736262220000|2025-01-07 15:03:40|32725.5|32705.5|32724.5|32704.5|32725.5|32705.5|32724.5|32704.5|2
1736262230000|2025-01-07 15:03:50|32724|32704|32724|32704|32724|32704|32724|32704|1
1736262240000|2025-01-07 15:04:00|32724.1|32704.1|32724.5|32704.5|32724.5|32704.5|32724.1|32704.1|2
1736262260000|2025-01-07 15:04:20|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|2
1736262270000|2025-01-07 15:04:30|32725.1|32705.1|32722.4|32702.4|32725.1|32705.1|32721.5|32701.5|4
1736262280000|2025-01-07 15:04:40|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.1|32703.1|3
1736262290000|2025-01-07 15:04:50|32723.1|32703.1|32722.5|32702.5|32723.1|32703.1|32722.5|32702.5|2
1736262300000|2025-01-07 15:05:00|32723.1|32703.1|32722.1|32702.1|32723.1|32703.1|32721.5|32701.5|4
1736262310000|2025-01-07 15:05:10|32721.1|32701.1|32720.1|32700.1|32721.5|32701.5|32720.1|32700.1|3
1736262320000|2025-01-07 15:05:20|32720.5|32700.5|32720.1|32700.1|32720.5|32700.5|32720.1|32700.1|2
1736262340000|2025-01-07 15:05:40|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736262350000|2025-01-07 15:05:50|32718.5|32698.5|32717.5|32697.5|32718.5|32698.5|32717.5|32697.5|3
1736262360000|2025-01-07 15:06:00|32718.5|32698.5|32718|32698|32718.5|32698.5|32718|32698|2
1736262370000|2025-01-07 15:06:10|32717.5|32697.5|32717|32697|32717.5|32697.5|32717|32697|2
1736262390000|2025-01-07 15:06:30|32718.5|32698.5|32715.8|32695.8|32719.5|32699.5|32715.8|32695.8|4
1736262400000|2025-01-07 15:06:40|32715.5|32695.5|32715.3|32695.3|32715.5|32695.5|32715.3|32695.3|2
1736262410000|2025-01-07 15:06:50|32715.5|32695.5|32715.5|32695.5|32715.8|32695.8|32715.5|32695.5|3
1736262420000|2025-01-07 15:07:00|32715.2|32695.2|32715.2|32695.2|32715.2|32695.2|32715.2|32695.2|1
1736262440000|2025-01-07 15:07:20|32715.5|32695.5|32717|32697|32717|32697|32715.2|32695.2|4
1736262450000|2025-01-07 15:07:30|32717.2|32697.2|32719.5|32699.5|32719.5|32699.5|32717.2|32697.2|2
1736262460000|2025-01-07 15:07:40|32720.5|32700.5|32721.1|32701.1|32721.1|32701.1|32720|32700|5
1736262470000|2025-01-07 15:07:50|32721|32701|32721|32701|32721|32701|32721|32701|1
1736262490000|2025-01-07 15:08:10|32722|32702|32722.5|32702.5|32722.5|32702.5|32722|32702|2
1736262500000|2025-01-07 15:08:20|32724|32704|32721.5|32701.5|32724|32704|32721.5|32701.5|2
1736262510000|2025-01-07 15:08:30|32722|32702|32722|32702|32722|32702|32722|32702|1
1736262530000|2025-01-07 15:08:50|32722.2|32702.2|32722.2|32702.2|32722.2|32702.2|32722.2|32702.2|1
1736262540000|2025-01-07 15:09:00|32722.5|32702.5|32738|32713|32748.5|32714|32722.5|32702.5|10
1736262550000|2025-01-07 15:09:10|32739|32714|32749.6|32708.1|32750.9|32715.5|32738.5|32708.1|14
1736262560000|2025-01-07 15:09:20|32751.9|32710.4|32752.9|32711.4|32752.9|32717|32741|32709.1|12
1736262570000|2025-01-07 15:09:30|32753.9|32712.4|32754.5|32713.9|32754.5|32718.5|32740|32710.1|15
1736262580000|2025-01-07 15:09:40|32755.2|32713.2|32743|32718|32755.2|32719|32743|32710.5|11
1736262590000|2025-01-07 15:09:50|32743.6|32718.6|32742.6|32717.6|32754.5|32720|32742.6|32712.9|15
1736262600000|2025-01-07 15:10:00|32743|32718|32745|32720|32745|32720|32742|32717|11
1736262610000|2025-01-07 15:10:10|32753.5|32712.9|32740.5|32715.5|32753.5|32719.6|32740.5|32712.9|13
1736262620000|2025-01-07 15:10:20|32738.5|32718.5|32739|32719|32739|32719|32738.5|32718.5|2
1736262630000|2025-01-07 15:10:30|32741.6|32716.6|32739.6|32714.6|32741.6|32716.6|32739.6|32714.6|3
1736262650000|2025-01-07 15:10:50|32738|32713|32737.6|32712.6|32738|32713|32737.6|32712.6|2
1736262660000|2025-01-07 15:11:00|32738|32713|32736|32711|32738.6|32713.6|32736|32711|5
1736262670000|2025-01-07 15:11:10|32737|32712|32737|32712|32737|32712|32737|32712|1
1736262680000|2025-01-07 15:11:20|32736.6|32711.6|32736.6|32711.6|32736.6|32711.6|32736|32711|3
1736262700000|2025-01-07 15:11:40|32736|32711|32738|32696|32738.5|32711|32733.9|32695|7
1736262710000|2025-01-07 15:11:50|32738.5|32696.5|32741.1|32699.1|32741.1|32699.1|32738.5|32696.5|6
1736262720000|2025-01-07 15:12:00|32741.5|32699.5|32741.5|32699.5|32741.5|32699.5|32741.5|32699.5|1
1736262730000|2025-01-07 15:12:10|32741.3|32700.8|32738|32696|32741.5|32700.8|32738|32696|3
1736262740000|2025-01-07 15:12:20|32737.5|32695.5|32733.7|32698.4|32737.5|32698.4|32733.7|32695.1|6
1736262750000|2025-01-07 15:12:30|32728.6|32703.6|32725.5|32705.5|32728.6|32705.5|32725.5|32703.6|2
1736262760000|2025-01-07 15:12:40|32725.6|32705.6|32726.1|32706.1|32726.1|32706.1|32725.5|32705.5|6
1736262770000|2025-01-07 15:12:50|32725.6|32705.6|32726.1|32706.1|32726.1|32706.1|32725.1|32705.1|6
1736262780000|2025-01-07 15:13:00|32725.9|32705.9|32726.1|32706.1|32726.1|32706.1|32725.9|32705.9|2
1736262790000|2025-01-07 15:13:10|32725.9|32705.9|32725.9|32705.9|32725.9|32705.9|32725.9|32705.9|1
1736262800000|2025-01-07 15:13:20|32726.1|32706.1|32727.1|32707.1|32727.1|32707.1|32726.1|32706.1|2
1736262810000|2025-01-07 15:13:30|32727.2|32707.2|32729.1|32709.1|32729.1|32709.1|32727.2|32707.2|5
1736262820000|2025-01-07 15:13:40|32728.6|32708.6|32728.6|32708.6|32728.6|32708.6|32728.6|32708.6|1
1736262840000|2025-01-07 15:14:00|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|1
1736262850000|2025-01-07 15:14:10|32727.7|32707.7|32727.6|32707.6|32727.7|32707.7|32727.6|32707.6|2
1736262860000|2025-01-07 15:14:20|32728|32708|32727|32707|32728|32708|32727|32707|6
1736262880000|2025-01-07 15:14:40|32726.1|32706.1|32724.9|32704.9|32726.1|32706.1|32724.9|32704.9|3
1736262890000|2025-01-07 15:14:50|32724.2|32704.2|32722.7|32702.7|32724.2|32704.2|32722.7|32702.7|5
1736262900000|2025-01-07 15:15:00|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1736262910000|2025-01-07 15:15:10|32722.3|32702.3|32721.5|32701.5|32722.3|32702.3|32721.5|32701.5|4
1736262920000|2025-01-07 15:15:20|32721|32701|32721|32701|32721|32701|32721|32701|1
1736262930000|2025-01-07 15:15:30|32720.5|32700.5|32721.5|32701.5|32721.5|32701.5|32720.5|32700.5|3
1736262940000|2025-01-07 15:15:40|32722|32702|32722|32702|32722|32702|32721.5|32701.5|3
1736262950000|2025-01-07 15:15:50|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1736262960000|2025-01-07 15:16:00|32722|32702|32721.5|32701.5|32722|32702|32721.5|32701.5|2
1736262970000|2025-01-07 15:16:10|32722|32702|32722|32702|32722|32702|32722|32702|1
1736262990000|2025-01-07 15:16:30|32722.5|32702.5|32724|32704|32724|32704|32722.5|32702.5|5
1736263000000|2025-01-07 15:16:40|32724.5|32704.5|32725.6|32705.6|32725.6|32705.6|32724.5|32704.5|3
1736263010000|2025-01-07 15:16:50|32725|32705|32723.5|32703.5|32725|32705|32723.5|32703.5|4
1736263020000|2025-01-07 15:17:00|32722.5|32702.5|32721.8|32701.8|32722.5|32702.5|32721.8|32701.8|3
1736263030000|2025-01-07 15:17:10|32722.3|32702.3|32722|32702|32722.5|32702.5|32722|32702|3
1736263040000|2025-01-07 15:17:20|32722.5|32702.5|32717.5|32697.5|32722.5|32702.5|32717.4|32697.4|5
1736263050000|2025-01-07 15:17:30|32717.3|32697.3|32719.3|32699.3|32719.3|32699.3|32717.3|32697.3|4
1736263060000|2025-01-07 15:17:40|32719.5|32699.5|32719.8|32699.8|32719.8|32699.8|32719.5|32699.5|2
1736263090000|2025-01-07 15:18:10|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736263100000|2025-01-07 15:18:20|32722|32702|32722.1|32702.1|32722.1|32702.1|32722|32702|2
1736263110000|2025-01-07 15:18:30|32722|32702|32722|32702|32722|32702|32722|32702|1
1736263120000|2025-01-07 15:18:40|32718.5|32698.5|32722|32702|32722|32702|32718.5|32698.5|3
1736263150000|2025-01-07 15:19:10|32723.5|32703.5|32725.1|32705.1|32725.5|32705.5|32723.5|32703.5|4
1736263170000|2025-01-07 15:19:30|32725|32705|32725|32705|32725|32705|32725|32705|1
1736263190000|2025-01-07 15:19:50|32721.8|32701.8|32721.5|32701.5|32721.8|32701.8|32721.5|32701.5|2
1736263200000|2025-01-07 15:20:00|32721.3|32701.3|32719.8|32699.8|32721.3|32701.3|32719.8|32699.8|2
1736263220000|2025-01-07 15:20:20|32719.5|32699.5|32714.1|32694.1|32719.8|32699.8|32712.5|32692.5|8
1736263230000|2025-01-07 15:20:30|32713.8|32693.8|32713.8|32693.8|32713.8|32693.8|32713.8|32693.8|1
1736263240000|2025-01-07 15:20:40|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1736263250000|2025-01-07 15:20:50|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1736263260000|2025-01-07 15:21:00|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1736263270000|2025-01-07 15:21:10|32712|32692|32713|32688|32713|32692|32712|32687.5|3
1736263280000|2025-01-07 15:21:20|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|1
1736263290000|2025-01-07 15:21:30|32712|32687|32711.6|32686.6|32712|32687|32711.6|32686.6|2
1736263310000|2025-01-07 15:21:50|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|1
1736263320000|2025-01-07 15:22:00|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|1
1736263350000|2025-01-07 15:22:30|32708.5|32688.5|32709.1|32689.1|32709.1|32689.1|32708.5|32688.5|2
1736263360000|2025-01-07 15:22:40|32709|32689|32708|32688|32709|32689|32708|32688|3
1736263380000|2025-01-07 15:23:00|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1736263420000|2025-01-07 15:23:40|32706.5|32686.5|32706|32686|32706.5|32686.5|32706|32686|2
1736263430000|2025-01-07 15:23:50|32711|32691|32714|32694|32714.1|32694.1|32711|32691|4
1736263440000|2025-01-07 15:24:00|32714.5|32694.5|32715.6|32695.6|32715.6|32695.6|32714.5|32694.5|7
1736263450000|2025-01-07 15:24:10|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1736263470000|2025-01-07 15:24:30|32714.2|32694.2|32714.2|32694.2|32714.2|32694.2|32714.2|32694.2|1
1736263480000|2025-01-07 15:24:40|32711.6|32691.6|32709.6|32689.6|32711.6|32691.6|32708.7|32688.7|7
1736263490000|2025-01-07 15:24:50|32707.6|32687.6|32707.6|32687.6|32708.6|32688.6|32707.6|32687.6|5
1736263500000|2025-01-07 15:25:00|32706.6|32686.6|32705.5|32685.5|32706.6|32686.6|32705.5|32685.5|7
1736263510000|2025-01-07 15:25:10|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32704.5|32684.5|3
1736263520000|2025-01-07 15:25:20|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736263530000|2025-01-07 15:25:30|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736263540000|2025-01-07 15:25:40|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736263550000|2025-01-07 15:25:50|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736263560000|2025-01-07 15:26:00|32704.5|32684.5|32704.5|32684.5|32705.1|32685.1|32704.5|32684.5|3
1736263580000|2025-01-07 15:26:20|32705|32685|32705|32685|32705|32685|32705|32685|1
1736263590000|2025-01-07 15:26:30|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736263680000|2025-01-07 15:28:00|32705|32685|32705|32685|32705|32685|32705|32685|1
1736263690000|2025-01-07 15:28:10|32706|32686|32705.5|32685.5|32706|32686|32705.5|32685.5|4
1736263700000|2025-01-07 15:28:20|32706|32686|32705.5|32685.5|32706|32686|32705.5|32685.5|2
1736263710000|2025-01-07 15:28:30|32706|32686|32706|32686|32706|32686|32706|32686|1
1736263720000|2025-01-07 15:28:40|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736263730000|2025-01-07 15:28:50|32704.5|32684.5|32703.5|32683.5|32704.5|32684.5|32703.5|32683.5|2
1736263740000|2025-01-07 15:29:00|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1736263750000|2025-01-07 15:29:10|32702.3|32682.3|32699.6|32679.6|32702.3|32682.3|32699.6|32679.6|8
1736263760000|2025-01-07 15:29:20|32698|32678|32696.5|32676.5|32698.5|32678.5|32696.5|32676.5|4
1736263780000|2025-01-07 15:29:40|32696.9|32676.9|32696.9|32676.9|32696.9|32676.9|32696.9|32676.9|1
1736263790000|2025-01-07 15:29:50|32696.6|32676.6|32696.4|32676.4|32696.6|32676.6|32696.4|32676.4|2
1736263800000|2025-01-07 15:30:00|32696.5|32676.5|32696|32676|32696.5|32676.5|32696|32676|2
1736263810000|2025-01-07 15:30:10|32695.8|32675.8|32694.4|32674.4|32695.8|32675.8|32694.4|32674.4|3
1736263840000|2025-01-07 15:30:40|32694.8|32674.8|32694.8|32674.8|32694.8|32674.8|32694.8|32674.8|1
1736263850000|2025-01-07 15:30:50|32695.4|32675.4|32694.8|32674.8|32695.4|32675.4|32694.8|32674.8|2
1736263860000|2025-01-07 15:31:00|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|1
1736263870000|2025-01-07 15:31:10|32695.8|32675.8|32696.4|32676.4|32696.4|32676.4|32695.8|32675.8|2
1736263880000|2025-01-07 15:31:20|32701|32681|32702.5|32682.5|32708|32687.5|32701|32679.5|13
1736263890000|2025-01-07 15:31:30|32702.4|32682.4|32698|32678|32702.5|32682.5|32697|32677|10
1736263900000|2025-01-07 15:31:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736263910000|2025-01-07 15:31:50|32698|32678|32700.5|32680.5|32700.5|32680.5|32698|32678|5
1736263930000|2025-01-07 15:32:10|32701.1|32681.1|32703.1|32683.1|32703.1|32683.1|32701.1|32681.1|3
1736263940000|2025-01-07 15:32:20|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1736263960000|2025-01-07 15:32:40|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1736263980000|2025-01-07 15:33:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736263990000|2025-01-07 15:33:10|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1736264000000|2025-01-07 15:33:20|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1736264020000|2025-01-07 15:33:40|32705|32685|32705|32685|32705|32685|32705|32685|1
1736264100000|2025-01-07 15:35:00|32704|32684|32704.5|32684.5|32704.5|32684.5|32704|32684|2
1736264110000|2025-01-07 15:35:10|32705|32685|32705|32685|32705|32685|32705|32685|1
1736264120000|2025-01-07 15:35:20|32704.8|32684.8|32703.7|32683.7|32704.8|32684.8|32703.7|32683.7|2
1736264140000|2025-01-07 15:35:40|32703.5|32683.5|32698.1|32678.1|32703.5|32683.5|32697.5|32677.5|6
1736264150000|2025-01-07 15:35:50|32696.1|32676.1|32696.5|32676.5|32697.5|32677.5|32694.5|32674.5|6
1736264160000|2025-01-07 15:36:00|32695.5|32675.5|32697.1|32677.1|32697.1|32677.1|32695.5|32675.5|5
1736264170000|2025-01-07 15:36:10|32696.5|32676.5|32695.5|32675.5|32697.1|32677.1|32695.5|32675.5|7
1736264180000|2025-01-07 15:36:20|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1736264190000|2025-01-07 15:36:30|32695.9|32675.9|32694.5|32674.5|32695.9|32675.9|32694.5|32674.5|5
1736264200000|2025-01-07 15:36:40|32694.9|32674.9|32694.1|32674.1|32695.5|32675.5|32694.1|32674.1|5
1736264210000|2025-01-07 15:36:50|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1736264220000|2025-01-07 15:37:00|32694.1|32674.1|32698.5|32678.5|32698.5|32678.5|32694.1|32674.1|5
1736264230000|2025-01-07 15:37:10|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32698.5|32678.5|3
1736264240000|2025-01-07 15:37:20|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1736264250000|2025-01-07 15:37:30|32699.1|32679.1|32698.5|32678.5|32699.1|32679.1|32698.5|32678.5|2
1736264260000|2025-01-07 15:37:40|32699.1|32679.1|32690.1|32670.1|32699.1|32679.1|32690.1|32670.1|4
1736264270000|2025-01-07 15:37:50|32690|32670|32696|32676|32696|32676|32690|32670|4
1736264280000|2025-01-07 15:38:00|32698.9|32678.9|32699|32679|32699|32679|32698.9|32678.9|2
1736264290000|2025-01-07 15:38:10|32701.5|32681.5|32703.5|32683.5|32704|32684|32701.5|32681.5|7
1736264300000|2025-01-07 15:38:20|32704|32684|32704|32684|32704|32684|32704|32684|1
1736264310000|2025-01-07 15:38:30|32703|32683|32704|32684|32704|32684|32703|32683|2
1736264330000|2025-01-07 15:38:50|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|1
1736264340000|2025-01-07 15:39:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1736264350000|2025-01-07 15:39:10|32705.1|32685.1|32704.5|32684.5|32705.5|32685.5|32704.5|32684.5|3
1736264370000|2025-01-07 15:39:30|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1736264380000|2025-01-07 15:39:40|32704.5|32684.5|32704.1|32684.1|32704.5|32684.5|32704.1|32684.1|2
1736264430000|2025-01-07 15:40:30|32704|32684|32704|32684|32704|32684|32704|32684|1
1736264450000|2025-01-07 15:40:50|32703.5|32683.5|32705.2|32685.2|32705.2|32685.2|32703.5|32683.5|3
1736264530000|2025-01-07 15:42:10|32707.6|32687.6|32707.6|32687.6|32707.6|32687.6|32707.6|32687.6|1
1736264600000|2025-01-07 15:43:20|32707.5|32687.5|32706.1|32686.1|32712.5|32692.5|32706.1|32686.1|7
1736264610000|2025-01-07 15:43:30|32707.5|32687.5|32709.1|32689.1|32709.1|32689.1|32707.5|32687.5|3
1736264620000|2025-01-07 15:43:40|32709.2|32689.2|32709.2|32689.2|32709.2|32689.2|32709.2|32689.2|1
1736264630000|2025-01-07 15:43:50|32709.5|32689.5|32709.5|32689.5|32710.1|32690.1|32709.5|32689.5|3
1736264640000|2025-01-07 15:44:00|32710.1|32690.1|32709.5|32689.5|32710.1|32690.1|32709.5|32689.5|2
1736264660000|2025-01-07 15:44:20|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1736264670000|2025-01-07 15:44:30|32710|32690|32710|32690|32710|32690|32710|32690|1
1736264700000|2025-01-07 15:45:00|32709|32689|32709|32689|32709.5|32689.5|32709|32689|3
1736264750000|2025-01-07 15:45:50|32707|32687|32706.6|32686.6|32707|32687|32706.6|32686.6|2
1736264770000|2025-01-07 15:46:10|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1736264790000|2025-01-07 15:46:30|32705|32685|32706.5|32686.5|32706.6|32686.6|32705|32685|3
1736264800000|2025-01-07 15:46:40|32706.6|32686.6|32709.1|32689.1|32709.1|32689.1|32706.6|32686.6|4
1736264810000|2025-01-07 15:46:50|32709|32689|32710|32690|32710|32690|32709|32689|2
1736264880000|2025-01-07 15:48:00|32711.6|32691.6|32711.6|32691.6|32711.6|32691.6|32711.6|32691.6|1
1736264900000|2025-01-07 15:48:20|32711|32691|32711.5|32691.5|32711.5|32691.5|32711|32691|2
1736264910000|2025-01-07 15:48:30|32711|32691|32712.6|32692.6|32712.6|32692.6|32711|32691|2
1736265010000|2025-01-07 15:50:10|32711.5|32691.5|32712.2|32692.2|32712.2|32692.2|32711|32691|3
1736265020000|2025-01-07 15:50:20|32711|32691|32711|32691|32711|32691|32711|32691|1
1736265140000|2025-01-07 15:52:20|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736265230000|2025-01-07 15:53:50|32711.6|32691.6|32711.6|32691.6|32711.6|32691.6|32711.6|32691.6|1
1736265250000|2025-01-07 15:54:10|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736265300000|2025-01-07 15:55:00|32712|32692|32725.1|32705.1|32725.1|32705.1|32712|32692|7
1736265310000|2025-01-07 15:55:10|32724.1|32704.1|32723.5|32703.5|32724.1|32704.1|32723.5|32703.5|5
1736265340000|2025-01-07 15:55:40|32724|32704|32726|32706|32726|32706|32724|32704|6
1736265350000|2025-01-07 15:55:50|32726.5|32706.5|32726|32706|32726.5|32706.5|32725.6|32705.6|4
1736265360000|2025-01-07 15:56:00|32725|32705|32725|32705|32725|32705|32725|32705|1
1736265370000|2025-01-07 15:56:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1736265400000|2025-01-07 15:56:40|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1736265410000|2025-01-07 15:56:50|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|2
1736265430000|2025-01-07 15:57:10|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|4
1736265450000|2025-01-07 15:57:30|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|4
1736265460000|2025-01-07 15:57:40|32725.1|32705.1|32725.1|32705.1|32725.5|32705.5|32725.1|32705.1|3
1736265470000|2025-01-07 15:57:50|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1736265480000|2025-01-07 15:58:00|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|4
1736265490000|2025-01-07 15:58:10|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|4
1736265500000|2025-01-07 15:58:20|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1736265520000|2025-01-07 15:58:40|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1736265600000|2025-01-07 16:00:00|32725|32705|32723|32703|32725|32705|32723|32703|2
1736265610000|2025-01-07 16:00:10|32722.5|32702.5|32721|32701|32722.5|32702.5|32721|32701|4
1736265620000|2025-01-07 16:00:20|32722|32702|32721|32701|32722|32702|32720.8|32700.8|3
1736265840000|2025-01-07 16:04:00|32722|32702|32721.4|32701.4|32724.5|32704.5|32721.4|32701.4|6
1736265860000|2025-01-07 16:04:20|32722|32702|32720|32700|32722|32702|32720|32700|3
1736265910000|2025-01-07 16:05:10|32718.4|32698.4|32717.8|32697.8|32718.4|32698.4|32717.8|32697.8|2
1736265940000|2025-01-07 16:05:40|32718.4|32698.4|32718.8|32698.8|32718.8|32698.8|32718.4|32698.4|2
1736265980000|2025-01-07 16:06:20|32720|32700|32717.8|32697.8|32720|32700|32717.8|32697.8|2
1736266010000|2025-01-07 16:06:50|32717.4|32697.4|32715.8|32695.8|32718|32698|32715.8|32695.8|3
1736266060000|2025-01-07 16:07:40|32717.5|32697.5|32719.5|32699.5|32719.5|32699.5|32717.5|32697.5|2
1736266070000|2025-01-07 16:07:50|32717.8|32697.8|32720|32700|32720|32700|32717.8|32697.8|3
1736266080000|2025-01-07 16:08:00|32720.1|32700.1|32720|32700|32720.1|32700.1|32720|32700|2
1736266090000|2025-01-07 16:08:10|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1736266130000|2025-01-07 16:08:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1736266140000|2025-01-07 16:09:00|32719.5|32699.5|32718.5|32698.5|32719.5|32699.5|32718.5|32698.5|3
1736266150000|2025-01-07 16:09:10|32716.4|32696.4|32712.4|32692.4|32716.4|32696.4|32712.4|32692.4|5
1736266160000|2025-01-07 16:09:20|32711.9|32691.9|32711.9|32691.9|32711.9|32691.9|32711.9|32691.9|1
1736266180000|2025-01-07 16:09:40|32712.4|32692.4|32713.5|32693.5|32713.5|32693.5|32712.4|32692.4|2
1736266200000|2025-01-07 16:10:00|32713.9|32693.9|32715.1|32695.1|32715.1|32695.1|32713.9|32693.9|2
1736266210000|2025-01-07 16:10:10|32715.5|32695.5|32716.5|32696.5|32716.5|32696.5|32715.5|32695.5|2
1736266220000|2025-01-07 16:10:20|32718.1|32698.1|32720.1|32700.1|32720.1|32700.1|32718.1|32698.1|2
1736266270000|2025-01-07 16:11:10|32720|32700|32720|32700|32720|32700|32720|32700|1
1736266340000|2025-01-07 16:12:20|32719.5|32699.5|32719|32699|32719.5|32699.5|32719|32699|2
1736266370000|2025-01-07 16:12:50|32719.5|32699.5|32720|32700|32720|32700|32719.5|32699.5|2
1736266470000|2025-01-07 16:14:30|32720.5|32700.5|32727.1|32707.1|32727.1|32707.1|32720.5|32700.5|4
1736266490000|2025-01-07 16:14:50|32727.5|32707.5|32728.1|32708.1|32728.1|32708.1|32727.5|32707.5|2
1736266510000|2025-01-07 16:15:10|32728.5|32708.5|32729.1|32709.1|32729.1|32709.1|32728.5|32708.5|2
1736266550000|2025-01-07 16:15:50|32728.5|32708.5|32727.1|32707.1|32728.5|32708.5|32727.1|32707.1|3
1736266570000|2025-01-07 16:16:10|32727|32707|32727|32707|32727|32707|32727|32707|1
1736266600000|2025-01-07 16:16:40|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1736266610000|2025-01-07 16:16:50|32725|32705|32725|32705|32725|32705|32725|32705|1
1736266650000|2025-01-07 16:17:30|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1736266670000|2025-01-07 16:17:50|32724.4|32704.4|32724|32704|32724.4|32704.4|32724|32704|2
1736266750000|2025-01-07 16:19:10|32723.8|32703.8|32723.4|32703.4|32724.4|32704.4|32723.4|32703.4|4
1736266760000|2025-01-07 16:19:20|32723.8|32703.8|32723.8|32703.8|32723.8|32703.8|32723.8|32703.8|1
1736266780000|2025-01-07 16:19:40|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|1
1736266810000|2025-01-07 16:20:10|32723.8|32703.8|32723.8|32703.8|32723.8|32703.8|32723.8|32703.8|1
1736266820000|2025-01-07 16:20:20|32724.4|32704.4|32725|32705|32725|32705|32724.4|32704.4|2
1736266900000|2025-01-07 16:21:40|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|1
1736266930000|2025-01-07 16:22:10|32725|32705|32725|32705|32725|32705|32725|32705|1
1736267010000|2025-01-07 16:23:30|32725.5|32705.5|32729|32709|32729|32709|32725.5|32705.5|3
1736267020000|2025-01-07 16:23:40|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1736267090000|2025-01-07 16:24:50|32730|32710|32730.5|32710.5|32730.5|32710.5|32730|32710|2
1736267100000|2025-01-07 16:25:00|32731|32711|32731|32711|32731|32711|32731|32711|1
1736267130000|2025-01-07 16:25:30|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|1
1736267210000|2025-01-07 16:26:50|32731.2|32711.2|32731.6|32711.6|32731.6|32711.6|32731.2|32711.2|2
1736267220000|2025-01-07 16:27:00|32732.2|32712.2|32733|32713|32733|32713|32732.2|32712.2|2
1736267380000|2025-01-07 16:29:40|32732.2|32712.2|32729.6|32709.6|32732.2|32712.2|32729.6|32709.6|2
1736267400000|2025-01-07 16:30:00|32730.2|32710.2|32730|32710|32730.5|32710.5|32730|32710|3
1736267420000|2025-01-07 16:30:20|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1736267430000|2025-01-07 16:30:30|32731|32711|32731|32711|32731|32711|32731|32711|1
1736267440000|2025-01-07 16:30:40|32731.5|32711.5|32734|32714|32734|32714|32731.5|32711.5|2
1736267480000|2025-01-07 16:31:20|32733.2|32713.2|32730.5|32710.5|32733.2|32713.2|32730.5|32710.5|3
1736267490000|2025-01-07 16:31:30|32730|32710|32725.5|32705.5|32730.1|32710.1|32725.5|32705.5|7
1736267500000|2025-01-07 16:31:40|32724.5|32704.5|32719.1|32699.1|32724.5|32704.5|32719.1|32699.1|9
1736267510000|2025-01-07 16:31:50|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1736267520000|2025-01-07 16:32:00|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1736267530000|2025-01-07 16:32:10|32717.5|32697.5|32713.5|32693.5|32717.5|32697.5|32713.5|32693.5|5
1736267540000|2025-01-07 16:32:20|32714.5|32694.5|32713.5|32693.5|32714.5|32694.5|32713.5|32693.5|6
1736267550000|2025-01-07 16:32:30|32714.5|32694.5|32715.1|32695.1|32715.1|32695.1|32713.5|32693.5|7
1736267560000|2025-01-07 16:32:40|32716|32696|32715.5|32695.5|32716|32696|32715.5|32695.5|4
1736267570000|2025-01-07 16:32:50|32716|32696|32716.6|32696.6|32716.6|32696.6|32715.5|32695.5|6
1736267580000|2025-01-07 16:33:00|32716.5|32696.5|32716.1|32696.1|32717.1|32697.1|32716.1|32696.1|4
1736267590000|2025-01-07 16:33:10|32716.2|32696.2|32716.1|32696.1|32717.1|32697.1|32715.1|32695.1|8
1736267600000|2025-01-07 16:33:20|32715.5|32695.5|32717.5|32697.5|32717.5|32697.5|32715.5|32695.5|6
1736267620000|2025-01-07 16:33:40|32717.1|32697.1|32715.5|32695.5|32717.1|32697.1|32715.5|32695.5|3
1736267660000|2025-01-07 16:34:20|32715.7|32695.7|32715.8|32695.8|32715.8|32695.8|32715.7|32695.7|2
1736267720000|2025-01-07 16:35:20|32717|32697|32717|32697|32717|32697|32717|32697|1
1736267840000|2025-01-07 16:37:20|32717.5|32697.5|32726.5|32706.5|32726.5|32706.5|32717.5|32697.5|7
1736267880000|2025-01-07 16:38:00|32726.1|32706.1|32723.5|32703.5|32726.1|32706.1|32723.5|32703.5|3
1736267890000|2025-01-07 16:38:10|32723.2|32703.2|32722.1|32702.1|32723.2|32703.2|32722.1|32702.1|2
1736267900000|2025-01-07 16:38:20|32721.7|32701.7|32719.5|32699.5|32721.7|32701.7|32718.1|32698.1|4
1736267910000|2025-01-07 16:38:30|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1736267920000|2025-01-07 16:38:40|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1736267940000|2025-01-07 16:39:00|32719.1|32699.1|32716.5|32696.5|32719.1|32699.1|32716.5|32696.5|4
1736267950000|2025-01-07 16:39:10|32716.1|32696.1|32715.5|32695.5|32716.1|32696.1|32715.5|32695.5|2
1736267960000|2025-01-07 16:39:20|32715.1|32695.1|32715.5|32695.5|32715.5|32695.5|32715.1|32695.1|4
1736267970000|2025-01-07 16:39:30|32715.1|32695.1|32714.5|32694.5|32715.1|32695.1|32714.5|32694.5|2
1736267990000|2025-01-07 16:39:50|32713.5|32693.5|32713.1|32693.1|32713.5|32693.5|32713.1|32693.1|2
1736268000000|2025-01-07 16:40:00|32713|32693|32713.5|32693.5|32714|32694|32713|32693|4
1736268010000|2025-01-07 16:40:10|32714|32694|32714|32694|32714|32694|32713.5|32693.5|3
1736268020000|2025-01-07 16:40:20|32713.5|32693.5|32714|32694|32714|32694|32713|32693|4
1736268030000|2025-01-07 16:40:30|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1736268040000|2025-01-07 16:40:40|32712.5|32692.5|32713|32693|32713|32693|32712.5|32692.5|2
1736268050000|2025-01-07 16:40:50|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1736268060000|2025-01-07 16:41:00|32714|32694|32714|32694|32714|32694|32714|32694|1
1736268070000|2025-01-07 16:41:10|32713.5|32693.5|32712.5|32692.5|32714|32694|32711|32691|6
1736268080000|2025-01-07 16:41:20|32712|32692|32712|32692|32712|32692|32712|32692|1
1736268090000|2025-01-07 16:41:30|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736268100000|2025-01-07 16:41:40|32712|32692|32711.5|32691.5|32712|32692|32711.5|32691.5|2
1736268130000|2025-01-07 16:42:10|32711|32691|32711|32691|32711|32691|32711|32691|1
1736268150000|2025-01-07 16:42:30|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736268160000|2025-01-07 16:42:40|32712|32692|32712|32692|32712|32692|32712|32692|1
1736268170000|2025-01-07 16:42:50|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736268220000|2025-01-07 16:43:40|32712|32692|32712|32692|32712|32692|32712|32692|1
1736268230000|2025-01-07 16:43:50|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1736268240000|2025-01-07 16:44:00|32712|32692|32712|32692|32712|32692|32712|32692|1
1736268260000|2025-01-07 16:44:20|32711.5|32691.5|32711.5|32691.5|32712|32692|32711.5|32691.5|3
1736268310000|2025-01-07 16:45:10|32711|32691|32710.5|32690.5|32711|32691|32710.5|32690.5|6
1736268320000|2025-01-07 16:45:20|32711|32691|32707.5|32687.5|32711|32691|32707.5|32687.5|3
1736268340000|2025-01-07 16:45:40|32706.2|32686.2|32704.5|32684.5|32706.2|32686.2|32704.5|32684.5|2
1736268380000|2025-01-07 16:46:20|32704|32684|32704|32684|32704|32684|32704|32684|1
1736268530000|2025-01-07 16:48:50|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1736268550000|2025-01-07 16:49:10|32704|32684|32703|32683|32704|32684|32703|32683|3
1736268560000|2025-01-07 16:49:20|32703.5|32683.5|32705.5|32685.5|32706.5|32686.5|32703.5|32683.5|5
1736268570000|2025-01-07 16:49:30|32708|32688|32709.2|32689.2|32709.2|32689.2|32708|32688|2
1736268580000|2025-01-07 16:49:40|32709.3|32689.3|32709.3|32689.3|32709.3|32689.3|32709.3|32689.3|1
1736268590000|2025-01-07 16:49:50|32709.2|32689.2|32709.2|32689.2|32709.2|32689.2|32709.2|32689.2|1
1736268630000|2025-01-07 16:50:30|32709.8|32689.8|32712|32692|32712|32692|32709.8|32689.8|3
1736268660000|2025-01-07 16:51:00|32712.5|32692.5|32713.5|32693.5|32713.5|32693.5|32712.5|32692.5|2
1736268720000|2025-01-07 16:52:00|32716.6|32691.6|32716|32691|32716.6|32691.6|32716|32691|2
1736268730000|2025-01-07 16:52:10|32716.6|32691.6|32723|32698|32723|32698|32716.6|32691.6|4
1736268810000|2025-01-07 16:53:30|32723.6|32698.6|32723.6|32698.6|32723.6|32698.6|32723.6|32698.6|1
1736268840000|2025-01-07 16:54:00|32724|32699|32724|32699|32724|32699|32724|32699|1
1736268860000|2025-01-07 16:54:20|32725|32700|32725|32700|32725|32700|32725|32700|1
1736268870000|2025-01-07 16:54:30|32727|32702|32727|32702|32727|32702|32727|32702|1
1736268960000|2025-01-07 16:56:00|32727.6|32702.6|32727|32702|32727.6|32702.6|32727|32702|2
1736268990000|2025-01-07 16:56:30|32725|32700|32725|32700|32725|32700|32725|32700|1
1736269000000|2025-01-07 16:56:40|32724.6|32699.6|32724.6|32699.6|32724.6|32699.6|32724.6|32699.6|1
1736269010000|2025-01-07 16:56:50|32721|32696|32713|32688|32723|32698|32712.6|32687.6|8
1736269050000|2025-01-07 16:57:30|32714.6|32689.6|32723.6|32698.6|32723.6|32698.6|32714.6|32689.6|5
1736269060000|2025-01-07 16:57:40|32724.6|32699.6|32724.6|32699.6|32724.6|32699.6|32724.6|32699.6|1
1736269080000|2025-01-07 16:58:00|32724.5|32699.5|32724.5|32699.5|32724.5|32699.5|32724.5|32699.5|1
1736269090000|2025-01-07 16:58:10|32724.1|32699.1|32724|32699|32724.1|32699.1|32724|32699|2
1736269110000|2025-01-07 16:58:30|32723|32698|32723|32698|32723|32698|32723|32698|1
1736269140000|2025-01-07 16:59:00|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|1
1736269160000|2025-01-07 16:59:20|32722|32697|32722|32697|32722|32697|32722|32697|1
1736269200000|2025-01-07 17:00:00|32720.5|32695.5|32714.5|32689.5|32720.5|32695.5|32714.5|32689.5|5
1736269210000|2025-01-07 17:00:10|32713.6|32688.6|32713.6|32688.6|32713.6|32688.6|32713|32688|3
1736269220000|2025-01-07 17:00:20|32713|32688|32713|32688|32713|32688|32713|32688|1
1736269230000|2025-01-07 17:00:30|32713.6|32688.6|32713.6|32688.6|32713.6|32688.6|32713.6|32688.6|1
1736269240000|2025-01-07 17:00:40|32714|32689|32708.6|32683.6|32714|32689|32708.6|32683.6|3
1736269280000|2025-01-07 17:01:20|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|32708.5|32683.5|1
1736269330000|2025-01-07 17:02:10|32709|32684|32709|32684|32709|32684|32709|32684|1
1736269340000|2025-01-07 17:02:20|32708.7|32683.7|32707|32682|32708.7|32683.7|32707|32682|2
1736269350000|2025-01-07 17:02:30|32707.3|32682.3|32708|32683|32708|32683|32707|32682|3
1736474460000|2025-01-10 02:01:00|32913.5|32893.5|32912.4|32892.4|32913.5|32893.5|32912.4|32892.4|2
1736474470000|2025-01-10 02:01:10|32912.2|32892.2|32912.1|32892.1|32912.2|32892.2|32912.1|32892.1|2
1736474490000|2025-01-10 02:01:30|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1736474570000|2025-01-10 02:02:50|32910.6|32890.6|32910.5|32890.5|32910.6|32890.6|32910.5|32890.5|2
1736474590000|2025-01-10 02:03:10|32912|32892|32912|32892|32912|32892|32912|32892|1
1736474620000|2025-01-10 02:03:40|32911.5|32891.5|32909.2|32889.2|32911.5|32891.5|32909|32889|3
1736474660000|2025-01-10 02:04:20|32909|32889|32909|32889|32909|32889|32909|32889|1
1736474750000|2025-01-10 02:05:50|32908.8|32888.8|32908.8|32888.8|32908.8|32888.8|32908.8|32888.8|1
1736474760000|2025-01-10 02:06:00|32909|32889|32909|32889|32909|32889|32909|32889|1
1736474770000|2025-01-10 02:06:10|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1736474780000|2025-01-10 02:06:20|32907.5|32887.5|32908|32888|32908|32888|32907.5|32887.5|2
1736474790000|2025-01-10 02:06:30|32908.5|32888.5|32908|32888|32908.5|32888.5|32908|32888|2
1736474860000|2025-01-10 02:07:40|32907.5|32887.5|32907|32887|32907.5|32887.5|32907|32887|2
1736474870000|2025-01-10 02:07:50|32907.5|32887.5|32907|32887|32907.5|32887.5|32907|32887|2
1736474890000|2025-01-10 02:08:10|32908|32888|32908.5|32888.5|32908.5|32888.5|32908|32888|2
1736474910000|2025-01-10 02:08:30|32908|32888|32908|32888|32908|32888|32908|32888|1
1736474940000|2025-01-10 02:09:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1736475020000|2025-01-10 02:10:20|32908|32888|32908|32888|32908|32888|32908|32888|1
1736475040000|2025-01-10 02:10:40|32908.5|32888.5|32908|32888|32908.5|32888.5|32908|32888|2
1736475130000|2025-01-10 02:12:10|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1736475190000|2025-01-10 02:13:10|32905.6|32885.6|32905.1|32885.1|32905.6|32885.6|32905.1|32885.1|2
1736475210000|2025-01-10 02:13:30|32905.5|32885.5|32904.5|32884.5|32905.5|32885.5|32904.5|32884.5|2
1736475220000|2025-01-10 02:13:40|32904|32884|32904|32884|32904|32884|32904|32884|1
1736475240000|2025-01-10 02:14:00|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1736475250000|2025-01-10 02:14:10|32905|32885|32905|32885|32905|32885|32905|32885|1
1736475310000|2025-01-10 02:15:10|32904.7|32884.7|32904.6|32884.6|32904.7|32884.7|32904.6|32884.6|2
1736475320000|2025-01-10 02:15:20|32904.5|32884.5|32903.3|32883.3|32904.5|32884.5|32903.3|32883.3|4
1736475360000|2025-01-10 02:16:00|32903.9|32883.9|32903.9|32883.9|32903.9|32883.9|32903.9|32883.9|1
1736475370000|2025-01-10 02:16:10|32903.8|32883.8|32903.8|32883.8|32903.8|32883.8|32903.8|32883.8|1
1736475430000|2025-01-10 02:17:10|32903.7|32883.7|32903.7|32883.7|32903.7|32883.7|32903.7|32883.7|1
1736475490000|2025-01-10 02:18:10|32903.6|32883.6|32903.6|32883.6|32903.6|32883.6|32903.6|32883.6|1
1736475550000|2025-01-10 02:19:10|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1736475630000|2025-01-10 02:20:30|32904|32884|32904|32884|32904|32884|32904|32884|1
1736475640000|2025-01-10 02:20:40|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1736475650000|2025-01-10 02:20:50|32904|32884|32904|32884|32904|32884|32904|32884|1
1736475660000|2025-01-10 02:21:00|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1736475770000|2025-01-10 02:22:50|32904.5|32884.5|32905.5|32885.5|32905.5|32885.5|32903.5|32883.5|3
1736475810000|2025-01-10 02:23:30|32906.8|32886.8|32911.1|32891.1|32911.1|32891.1|32906.8|32886.8|4
1736475830000|2025-01-10 02:23:50|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1736475900000|2025-01-10 02:25:00|32912|32892|32912|32892|32912|32892|32912|32892|1
1736475910000|2025-01-10 02:25:10|32912.5|32892.5|32912|32892|32912.5|32892.5|32912|32892|2
1736475920000|2025-01-10 02:25:20|32911.2|32891.2|32910.6|32890.6|32911.2|32891.2|32910.6|32890.6|2
1736475930000|2025-01-10 02:25:30|32912|32892|32910.2|32890.2|32912|32892|32910.1|32890.1|3
1736475940000|2025-01-10 02:25:40|32910.1|32890.1|32910.2|32890.2|32910.2|32890.2|32910.1|32890.1|2
1736475950000|2025-01-10 02:25:50|32911|32891|32911|32891|32911|32891|32911|32891|1
1736475960000|2025-01-10 02:26:00|32912.5|32892.5|32910.2|32890.2|32912.5|32892.5|32910.2|32890.2|3
1736475980000|2025-01-10 02:26:20|32911|32891|32911|32891|32911|32891|32911|32891|1
1736476010000|2025-01-10 02:26:50|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1736476020000|2025-01-10 02:27:00|32910.5|32890.5|32910|32890|32910.5|32890.5|32910|32890|2
1736476030000|2025-01-10 02:27:10|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1736476040000|2025-01-10 02:27:20|32909|32889|32909|32889|32909|32889|32909|32889|1
1736476050000|2025-01-10 02:27:30|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1736476060000|2025-01-10 02:27:40|32910|32890|32910|32890|32910|32890|32910|32890|1
1736476090000|2025-01-10 02:28:10|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1736476110000|2025-01-10 02:28:30|32912.9|32892.9|32913.1|32893.1|32913.1|32893.1|32912.9|32892.9|3
1736476120000|2025-01-10 02:28:40|32914.1|32894.1|32916.5|32896.5|32916.5|32896.5|32914.1|32894.1|2
1736476190000|2025-01-10 02:29:50|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1736476220000|2025-01-10 02:30:20|32916.5|32896.5|32916.1|32896.1|32916.5|32896.5|32916.1|32896.1|3
1736476310000|2025-01-10 02:31:50|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736476490000|2025-01-10 02:34:50|32917.5|32897.5|32918.1|32898.1|32918.1|32898.1|32917.5|32897.5|2
1736476510000|2025-01-10 02:35:10|32919.1|32899.1|32920.4|32900.4|32920.5|32900.5|32919.1|32899.1|5
1736476520000|2025-01-10 02:35:20|32920.2|32900.2|32921.1|32901.1|32921.1|32901.1|32920.2|32900.2|2
1736476560000|2025-01-10 02:36:00|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1736476570000|2025-01-10 02:36:10|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1736476580000|2025-01-10 02:36:20|32921.5|32901.5|32922.1|32902.1|32922.1|32902.1|32921.5|32901.5|2
1736476590000|2025-01-10 02:36:30|32921.5|32901.5|32921.1|32901.1|32921.5|32901.5|32921.1|32901.1|2
1736476620000|2025-01-10 02:37:00|32920.5|32900.5|32920.1|32900.1|32920.5|32900.5|32920.1|32900.1|2
1736476640000|2025-01-10 02:37:20|32919.5|32899.5|32920.1|32900.1|32920.1|32900.1|32919.5|32899.5|2
1736476660000|2025-01-10 02:37:40|32920.5|32900.5|32921.1|32901.1|32921.1|32901.1|32920.5|32900.5|2
1736476670000|2025-01-10 02:37:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1736476740000|2025-01-10 02:39:00|32922.5|32902.5|32920.5|32900.5|32922.5|32902.5|32920.5|32900.5|2
1736476750000|2025-01-10 02:39:10|32920.3|32900.3|32920.2|32900.2|32920.4|32900.4|32920.2|32900.2|4
1736476760000|2025-01-10 02:39:20|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1736476770000|2025-01-10 02:39:30|32922.1|32902.1|32923.5|32903.5|32923.5|32903.5|32922.1|32902.1|2
1736476790000|2025-01-10 02:39:50|32924.1|32904.1|32920.4|32900.4|32924.1|32904.1|32920.4|32900.4|3
1736476800000|2025-01-10 02:40:00|32920.6|32900.6|32920.9|32900.9|32920.9|32900.9|32920.6|32900.6|2
1736476810000|2025-01-10 02:40:10|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1736476830000|2025-01-10 02:40:30|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1736476860000|2025-01-10 02:41:00|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1736476900000|2025-01-10 02:41:40|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|1
1736476910000|2025-01-10 02:41:50|32922.5|32902.5|32920.3|32900.3|32922.5|32902.5|32920.3|32900.3|3
1736476920000|2025-01-10 02:42:00|32921.5|32901.5|32920.3|32900.3|32921.5|32901.5|32920.3|32900.3|2
1736476930000|2025-01-10 02:42:10|32920.4|32900.4|32924.1|32904.1|32924.1|32904.1|32920.4|32900.4|6
1736476940000|2025-01-10 02:42:20|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1736477010000|2025-01-10 02:43:30|32926.1|32906.1|32927.5|32907.5|32927.5|32907.5|32926.1|32906.1|3
1736477020000|2025-01-10 02:43:40|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1736477050000|2025-01-10 02:44:10|32925.7|32905.7|32921.5|32901.5|32925.7|32905.7|32921.5|32901.5|10
1736477060000|2025-01-10 02:44:20|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1736477110000|2025-01-10 02:45:10|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|1
1736477210000|2025-01-10 02:46:50|32920.7|32900.7|32920.3|32900.3|32920.7|32900.7|32919.7|32899.7|3
1736477230000|2025-01-10 02:47:10|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1736477290000|2025-01-10 02:48:10|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1736477340000|2025-01-10 02:49:00|32920.5|32900.5|32920.5|32900.5|32921.1|32901.1|32920.5|32900.5|3
1736477370000|2025-01-10 02:49:30|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1736477380000|2025-01-10 02:49:40|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1736477430000|2025-01-10 02:50:30|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736477570000|2025-01-10 02:52:50|32927.1|32907.1|32926.5|32906.5|32927.1|32907.1|32926.5|32906.5|2
1736477590000|2025-01-10 02:53:10|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1736477600000|2025-01-10 02:53:20|32929.1|32909.1|32931.5|32911.5|32931.5|32911.5|32929.1|32909.1|4
1736477610000|2025-01-10 02:53:30|32932.5|32912.5|32937.5|32917.5|32937.5|32917.5|32931.1|32911.1|6
1736477620000|2025-01-10 02:53:40|32938|32918|32938.1|32918.1|32938.1|32918.1|32938|32918|2
1736477630000|2025-01-10 02:53:50|32938|32918|32938|32918|32938|32918|32938|32918|1
1736477660000|2025-01-10 02:54:20|32937.7|32917.7|32937.5|32917.5|32937.7|32917.7|32937.5|32917.5|2
1736477680000|2025-01-10 02:54:40|32937|32917|32937|32917|32937|32917|32937|32917|1
1736477700000|2025-01-10 02:55:00|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1736477710000|2025-01-10 02:55:10|32937|32917|32934|32914|32937|32917|32934|32914|4
1736477720000|2025-01-10 02:55:20|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1736477790000|2025-01-10 02:56:30|32933|32913|32933|32913|32933|32913|32933|32913|1
1736477840000|2025-01-10 02:57:20|32934|32914|32935.4|32915.4|32937.5|32917.5|32934|32914|6
1736477860000|2025-01-10 02:57:40|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736478000000|2025-01-10 03:00:00|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|1
1736478040000|2025-01-10 03:00:40|32935.8|32915.8|32935.9|32915.9|32935.9|32915.9|32935.8|32915.8|2
1736478050000|2025-01-10 03:00:50|32936.5|32916.5|32936.3|32916.3|32936.5|32916.5|32936.3|32916.3|2
1736478070000|2025-01-10 03:01:10|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736478090000|2025-01-10 03:01:30|32935.7|32915.7|32935.1|32915.1|32935.7|32915.7|32934.7|32914.7|4
1736478100000|2025-01-10 03:01:40|32934.5|32914.5|32931.3|32911.3|32934.5|32914.5|32929.1|32909.1|7
1736478140000|2025-01-10 03:02:20|32931.2|32911.2|32927.8|32907.8|32931.2|32911.2|32927.8|32907.8|3
1736478170000|2025-01-10 03:02:50|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736478260000|2025-01-10 03:04:20|32928|32908|32928.5|32908.5|32928.5|32908.5|32928|32908|2
1736478320000|2025-01-10 03:05:20|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1736478350000|2025-01-10 03:05:50|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1736478400000|2025-01-10 03:06:40|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1736478410000|2025-01-10 03:06:50|32930.1|32910.1|32930.1|32910.1|32931.1|32911.1|32929.5|32909.5|6
1736478440000|2025-01-10 03:07:20|32931.5|32911.5|32934.2|32914.2|32935.1|32915.1|32931.5|32911.5|5
1736478470000|2025-01-10 03:07:50|32934.1|32914.1|32933.1|32913.1|32934.1|32914.1|32932.9|32912.9|5
1736478480000|2025-01-10 03:08:00|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|1
1736478490000|2025-01-10 03:08:10|32932.5|32912.5|32932.1|32912.1|32932.5|32912.5|32931.9|32911.9|3
1736478500000|2025-01-10 03:08:20|32930.9|32910.9|32931.5|32911.5|32931.5|32911.5|32930.9|32910.9|2
1736478510000|2025-01-10 03:08:30|32930.4|32910.4|32930.5|32910.5|32930.5|32910.5|32930.4|32910.4|2
1736478520000|2025-01-10 03:08:40|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|1
1736478640000|2025-01-10 03:10:40|32929.5|32909.5|32928.4|32908.4|32929.5|32909.5|32928.4|32908.4|2
1736478820000|2025-01-10 03:13:40|32929.1|32909.1|32929.5|32909.5|32929.5|32909.5|32929.1|32909.1|2
1736478840000|2025-01-10 03:14:00|32929.9|32909.9|32930.1|32910.1|32930.1|32910.1|32929.9|32909.9|2
1736478890000|2025-01-10 03:14:50|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736479020000|2025-01-10 03:17:00|32930.1|32910.1|32930.5|32910.5|32930.5|32910.5|32930.1|32910.1|2
1736479060000|2025-01-10 03:17:40|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1736479080000|2025-01-10 03:18:00|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1736479100000|2025-01-10 03:18:20|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1736479180000|2025-01-10 03:19:40|32930.5|32910.5|32930.1|32910.1|32930.5|32910.5|32930.1|32910.1|2
1736479240000|2025-01-10 03:20:40|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32930.5|32910.5|3
1736479440000|2025-01-10 03:24:00|32932.1|32912.1|32932.5|32912.5|32932.5|32912.5|32932.1|32912.1|2
1736479480000|2025-01-10 03:24:40|32934.4|32914.4|32936.5|32916.5|32936.5|32916.5|32934.4|32914.4|2
1736479500000|2025-01-10 03:25:00|32937.1|32917.1|32941.1|32921.1|32941.1|32921.1|32937.1|32917.1|5
1736479510000|2025-01-10 03:25:10|32941.5|32921.5|32944.5|32924.5|32944.5|32924.5|32941.5|32921.5|6
1736479530000|2025-01-10 03:25:30|32945.1|32925.1|32944.5|32924.5|32945.1|32925.1|32944.5|32924.5|2
1736479540000|2025-01-10 03:25:40|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1736479590000|2025-01-10 03:26:30|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736479600000|2025-01-10 03:26:40|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736479650000|2025-01-10 03:27:30|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1736479860000|2025-01-10 03:31:00|32946.5|32926.5|32947.5|32927.5|32947.5|32927.5|32946.5|32926.5|2
1736479920000|2025-01-10 03:32:00|32947.3|32927.3|32947.3|32927.3|32947.3|32927.3|32947.3|32927.3|1
1736479930000|2025-01-10 03:32:10|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736479960000|2025-01-10 03:32:40|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1736479980000|2025-01-10 03:33:00|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|1
1736480000000|2025-01-10 03:33:20|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1736480010000|2025-01-10 03:33:30|32946.7|32926.7|32946.9|32926.9|32947.1|32927.1|32946.7|32926.7|4
1736480040000|2025-01-10 03:34:00|32944.5|32924.5|32944.1|32924.1|32944.5|32924.5|32944.1|32924.1|2
1736480070000|2025-01-10 03:34:30|32945.5|32925.5|32946.9|32926.9|32946.9|32926.9|32945.5|32925.5|3
1736480080000|2025-01-10 03:34:40|32944.5|32924.5|32946.9|32926.9|32946.9|32926.9|32944.5|32924.5|2
1736480100000|2025-01-10 03:35:00|32946.7|32926.7|32946.7|32926.7|32946.7|32926.7|32946.7|32926.7|1
1736480150000|2025-01-10 03:35:50|32947.2|32927.2|32947.5|32927.5|32947.5|32927.5|32947.2|32927.2|2
1736480160000|2025-01-10 03:36:00|32949.4|32929.4|32948.1|32928.1|32952.5|32932.5|32948.1|32928.1|3
1736480170000|2025-01-10 03:36:10|32949.8|32929.8|32950.8|32930.8|32950.8|32930.8|32949.8|32929.8|4
1736480190000|2025-01-10 03:36:30|32953.1|32933.1|32955.1|32935.1|32955.1|32935.1|32953.1|32933.1|2
1736480270000|2025-01-10 03:37:50|32953.5|32933.5|32952.1|32932.1|32953.5|32933.5|32952.1|32932.1|2
1736480280000|2025-01-10 03:38:00|32951.2|32931.2|32951.1|32931.1|32951.2|32931.2|32951.1|32931.1|2
1736480290000|2025-01-10 03:38:10|32951|32931|32951|32931|32951|32931|32951|32931|1
1736480350000|2025-01-10 03:39:10|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736480490000|2025-01-10 03:41:30|32951|32931|32951.5|32931.5|32951.5|32931.5|32951|32931|2
1736480580000|2025-01-10 03:43:00|32951|32931|32951|32931|32951|32931|32951|32931|1
1736480620000|2025-01-10 03:43:40|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736480670000|2025-01-10 03:44:30|32950.2|32930.2|32949.1|32929.1|32950.2|32930.2|32949.1|32929.1|4
1736480700000|2025-01-10 03:45:00|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736480710000|2025-01-10 03:45:10|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1736480750000|2025-01-10 03:45:50|32949.5|32929.5|32949.5|32929.5|32950.1|32930.1|32949.5|32929.5|3
1736480760000|2025-01-10 03:46:00|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736480910000|2025-01-10 03:48:30|32949.1|32929.1|32949.5|32929.5|32949.5|32929.5|32949.1|32929.1|2
1736480990000|2025-01-10 03:49:50|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736481150000|2025-01-10 03:52:30|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|1
1736481290000|2025-01-10 03:54:50|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736481320000|2025-01-10 03:55:20|32949.1|32929.1|32950.1|32930.1|32950.1|32930.1|32949.1|32929.1|2
1736481380000|2025-01-10 03:56:20|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736481430000|2025-01-10 03:57:10|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1736481570000|2025-01-10 03:59:30|32951|32931|32951|32931|32951|32931|32951|32931|1
1736481890000|2025-01-10 04:04:50|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736481940000|2025-01-10 04:05:40|32952|32932|32952|32932|32952|32932|32952|32932|1
1736481980000|2025-01-10 04:06:20|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736481990000|2025-01-10 04:06:30|32952|32932|32951.5|32931.5|32952|32932|32951.5|32931.5|2
1736482150000|2025-01-10 04:09:10|32951|32931|32951|32931|32951|32931|32951|32931|1
1736482200000|2025-01-10 04:10:00|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736482220000|2025-01-10 04:10:20|32952|32932|32952|32932|32952|32932|32952|32932|1
1736482240000|2025-01-10 04:10:40|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736482280000|2025-01-10 04:11:20|32952|32932|32952|32932|32952|32932|32952|32932|1
1736482300000|2025-01-10 04:11:40|32951.2|32931.2|32951|32931|32951.2|32931.2|32951|32931|2
1736482380000|2025-01-10 04:13:00|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736482420000|2025-01-10 04:13:40|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1736482560000|2025-01-10 04:16:00|32950.5|32930.5|32951.5|32931.5|32951.5|32931.5|32950.5|32930.5|2
1736482860000|2025-01-10 04:21:00|32952|32932|32952|32932|32952|32932|32952|32932|1
1736482880000|2025-01-10 04:21:20|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736482980000|2025-01-10 04:23:00|32952|32932|32951.5|32931.5|32952|32932|32951|32931|3
1736482990000|2025-01-10 04:23:10|32952|32932|32952|32932|32952|32932|32952|32932|1
1736483010000|2025-01-10 04:23:30|32951.5|32931.5|32952|32932|32952|32932|32951.5|32931.5|2
1736483130000|2025-01-10 04:25:30|32954.2|32934.2|32954.5|32934.5|32954.5|32934.5|32954.2|32934.2|2
1736483150000|2025-01-10 04:25:50|32953|32933|32953|32933|32953|32933|32953|32933|1
1736483160000|2025-01-10 04:26:00|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1736483170000|2025-01-10 04:26:10|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|1
1736483180000|2025-01-10 04:26:20|32953|32933|32954.5|32934.5|32957.5|32937.5|32953|32933|7
1736483190000|2025-01-10 04:26:30|32954|32934|32954|32934|32954|32934|32954|32934|1
1736483240000|2025-01-10 04:27:20|32956|32936|32953.5|32933.5|32957.5|32937.5|32953.5|32933.5|4
1736483250000|2025-01-10 04:27:30|32954|32934|32954|32934|32954|32934|32954|32934|1
1736483280000|2025-01-10 04:28:00|32954.5|32934.5|32956.5|32936.5|32956.5|32936.5|32954.5|32934.5|3
1736483420000|2025-01-10 04:30:20|32956|32936|32956|32936|32956|32936|32956|32936|1
1736483440000|2025-01-10 04:30:40|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736483460000|2025-01-10 04:31:00|32957|32937|32957.5|32937.5|32958|32938|32957|32937|3
1736483550000|2025-01-10 04:32:30|32960.5|32940.5|32962.5|32942.5|32962.5|32942.5|32960.5|32940.5|2
1736483580000|2025-01-10 04:33:00|32963.7|32943.7|32962.5|32942.5|32963.7|32943.7|32962.5|32942.5|2
1736483750000|2025-01-10 04:35:50|32964.4|32944.4|32964.6|32944.6|32965.6|32945.6|32963.6|32943.6|7
1736483770000|2025-01-10 04:36:10|32964.7|32944.7|32963.6|32943.6|32964.7|32944.7|32963.6|32943.6|2
1736483840000|2025-01-10 04:37:20|32965|32945|32965|32945|32965|32945|32965|32945|1
1736483880000|2025-01-10 04:38:00|32965.1|32945.1|32963.5|32943.5|32965.1|32945.1|32963.5|32943.5|3
1736483910000|2025-01-10 04:38:30|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736483920000|2025-01-10 04:38:40|32962.3|32942.3|32962.5|32942.5|32962.5|32942.5|32962.3|32942.3|2
1736483930000|2025-01-10 04:38:50|32962.3|32942.3|32962.5|32942.5|32962.5|32942.5|32962.3|32942.3|2
1736484150000|2025-01-10 04:42:30|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|1
1736484200000|2025-01-10 04:43:20|32964.8|32944.8|32966|32946|32966|32946|32964.8|32944.8|2
1736484220000|2025-01-10 04:43:40|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|1
1736484360000|2025-01-10 04:46:00|32966|32946|32966|32946|32966|32946|32966|32946|1
1736484380000|2025-01-10 04:46:20|32965.9|32945.9|32965.9|32945.9|32965.9|32945.9|32965.9|32945.9|1
1736484440000|2025-01-10 04:47:20|32965.7|32945.7|32966|32946|32966|32946|32965.7|32945.7|2
1736484710000|2025-01-10 04:51:50|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736484800000|2025-01-10 04:53:20|32966.2|32946.2|32966.2|32946.2|32966.2|32946.2|32966.2|32946.2|1
1736484810000|2025-01-10 04:53:30|32966|32946|32966|32946|32966|32946|32966|32946|1
1736484860000|2025-01-10 04:54:20|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736485100000|2025-01-10 04:58:20|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1736485280000|2025-01-10 05:01:20|32965.7|32945.7|32965.7|32945.7|32965.7|32945.7|32965.7|32945.7|1
1736485290000|2025-01-10 05:01:30|32965.2|32945.2|32965.2|32945.2|32965.2|32945.2|32965.2|32945.2|1
1736485310000|2025-01-10 05:01:50|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736485580000|2025-01-10 05:06:20|32966|32946|32966.5|32946.5|32966.5|32946.5|32966|32946|2
1736485680000|2025-01-10 05:08:00|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1736485760000|2025-01-10 05:09:20|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736485840000|2025-01-10 05:10:40|32965.2|32945.2|32965.1|32945.1|32965.2|32945.2|32965.1|32945.1|2
1736485860000|2025-01-10 05:11:00|32965.5|32945.5|32966.1|32946.1|32966.1|32946.1|32965.5|32945.5|2
1736486090000|2025-01-10 05:14:50|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736486410000|2025-01-10 05:20:10|32965.2|32945.2|32963.5|32943.5|32965.2|32945.2|32963.5|32943.5|3
1736486460000|2025-01-10 05:21:00|32964.7|32944.7|32963.5|32943.5|32964.7|32944.7|32963.5|32943.5|2
1736486710000|2025-01-10 05:25:10|32962.5|32942.5|32963.2|32943.2|32963.2|32943.2|32961.1|32941.1|5
1736486720000|2025-01-10 05:25:20|32962.7|32942.7|32962|32942|32962.7|32942.7|32961.5|32941.5|4
1736486740000|2025-01-10 05:25:40|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736486760000|2025-01-10 05:26:00|32962|32942|32962|32942|32962|32942|32962|32942|1
1736486810000|2025-01-10 05:26:50|32960.2|32940.2|32958.5|32938.5|32960.2|32940.2|32958|32938|5
1736486840000|2025-01-10 05:27:20|32958|32938|32958|32938|32958|32938|32958|32938|1
1736486850000|2025-01-10 05:27:30|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1736487040000|2025-01-10 05:30:40|32958|32938|32958|32938|32958|32938|32958|32938|1
1736487130000|2025-01-10 05:32:10|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1736487150000|2025-01-10 05:32:30|32961|32941|32962.5|32942.5|32962.5|32942.5|32961|32941|3
1736487190000|2025-01-10 05:33:10|32962|32942|32962|32942|32962|32942|32962|32942|1
1736487240000|2025-01-10 05:34:00|32962.5|32942.5|32962|32942|32962.5|32942.5|32956.5|32936.5|6
1736487290000|2025-01-10 05:34:50|32961.5|32941.5|32960|32940|32961.5|32941.5|32960|32940|2
1736487300000|2025-01-10 05:35:00|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|1
1736487320000|2025-01-10 05:35:20|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|1
1736487550000|2025-01-10 05:39:10|32959.6|32939.6|32954|32934|32959.6|32939.6|32954|32934|6
1736487630000|2025-01-10 05:40:30|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736487640000|2025-01-10 05:40:40|32955|32935|32955|32935|32955|32935|32955|32935|1
1736487760000|2025-01-10 05:42:40|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1736487840000|2025-01-10 05:44:00|32954.5|32934.5|32954.5|32934.5|32955|32935|32954.5|32934.5|3
1736487870000|2025-01-10 05:44:30|32955.1|32935.1|32955.5|32935.5|32955.5|32935.5|32955.1|32935.1|2
1736487900000|2025-01-10 05:45:00|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1736487960000|2025-01-10 05:46:00|32955|32935|32954.5|32934.5|32955|32935|32954.5|32934.5|2
1736487980000|2025-01-10 05:46:20|32955.1|32935.1|32955.5|32935.5|32955.5|32935.5|32955.1|32935.1|2
1736488050000|2025-01-10 05:47:30|32954.5|32934.5|32955.5|32935.5|32955.5|32935.5|32954.5|32934.5|3
1736488110000|2025-01-10 05:48:30|32955.4|32935.4|32955.3|32935.3|32955.4|32935.4|32955.3|32935.3|2
1736488140000|2025-01-10 05:49:00|32955.4|32935.4|32955.4|32935.4|32955.4|32935.4|32955.4|32935.4|1
1736488150000|2025-01-10 05:49:10|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|1
1736488160000|2025-01-10 05:49:20|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1736488350000|2025-01-10 05:52:30|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|32955.9|32935.9|1
1736488370000|2025-01-10 05:52:50|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1736488610000|2025-01-10 05:56:50|32955.6|32935.6|32955.1|32935.1|32955.6|32935.6|32955.1|32935.1|2
1736488620000|2025-01-10 05:57:00|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736488650000|2025-01-10 05:57:30|32955|32935|32955.5|32935.5|32955.5|32935.5|32955|32935|2
1736488760000|2025-01-10 05:59:20|32957.5|32937.5|32959.4|32939.4|32959.4|32939.4|32957.5|32937.5|2
1736488770000|2025-01-10 05:59:30|32959.1|32939.1|32959|32939|32959.1|32939.1|32959|32939|2
1736488780000|2025-01-10 05:59:40|32958.9|32938.9|32948|32928|32958.9|32938.9|32948|32928|8
1736488790000|2025-01-10 05:59:50|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1736488800000|2025-01-10 06:00:00|32948.5|32928.5|32947.5|32927.5|32948.5|32928.5|32947.5|32927.5|2
1736488810000|2025-01-10 06:00:10|32950.4|32930.4|32950.5|32930.5|32950.5|32930.5|32950.4|32930.4|2
1736488820000|2025-01-10 06:00:20|32950.4|32930.4|32950.5|32930.5|32950.5|32930.5|32950.4|32930.4|2
1736488830000|2025-01-10 06:00:30|32950.3|32930.3|32948.9|32928.9|32950.3|32930.3|32948.9|32928.9|3
1736488840000|2025-01-10 06:00:40|32948.7|32928.7|32948.7|32928.7|32948.7|32928.7|32948.7|32928.7|1
1736488870000|2025-01-10 06:01:10|32948.6|32928.6|32947.3|32927.3|32948.6|32928.6|32947.3|32927.3|3
1736488880000|2025-01-10 06:01:20|32947.1|32927.1|32947.3|32927.3|32947.3|32927.3|32947.1|32927.1|2
1736488890000|2025-01-10 06:01:30|32947|32927|32946.8|32926.8|32947|32927|32946.8|32926.8|2
1736488900000|2025-01-10 06:01:40|32950.8|32930.8|32953|32933|32953|32933|32950.8|32930.8|3
1736488920000|2025-01-10 06:02:00|32952.8|32932.8|32952.8|32932.8|32952.8|32932.8|32952.8|32932.8|1
1736488930000|2025-01-10 06:02:10|32950.5|32930.5|32948.1|32928.1|32952.5|32932.5|32947.3|32927.3|19
1736488940000|2025-01-10 06:02:20|32947.7|32927.7|32947.7|32927.7|32947.7|32927.7|32947.7|32927.7|1
1736488950000|2025-01-10 06:02:30|32947.4|32927.4|32947.2|32927.2|32947.4|32927.4|32947.2|32927.2|2
1736488980000|2025-01-10 06:03:00|32947.3|32927.3|32947.2|32927.2|32947.3|32927.3|32947.2|32927.2|2
1736489000000|2025-01-10 06:03:20|32946.9|32926.9|32946.8|32926.8|32946.9|32926.9|32946.8|32926.8|2
1736489050000|2025-01-10 06:04:10|32947.1|32927.1|32947.5|32927.5|32947.5|32927.5|32947.1|32927.1|2
1736489070000|2025-01-10 06:04:30|32947.1|32927.1|32946.7|32926.7|32947.1|32927.1|32946.7|32926.7|2
1736489120000|2025-01-10 06:05:20|32946.6|32926.6|32946.6|32926.6|32946.6|32926.6|32946.6|32926.6|1
1736489170000|2025-01-10 06:06:10|32947.6|32927.6|32948.5|32928.5|32948.5|32928.5|32947.6|32927.6|3
1736489220000|2025-01-10 06:07:00|32948|32928|32948|32928|32948|32928|32948|32928|1
1736489280000|2025-01-10 06:08:00|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736489310000|2025-01-10 06:08:30|32948|32928|32948|32928|32948|32928|32948|32928|1
1736489350000|2025-01-10 06:09:10|32947.5|32927.5|32947|32927|32947.5|32927.5|32947|32927|2
1736489360000|2025-01-10 06:09:20|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736489380000|2025-01-10 06:09:40|32947|32927|32947|32927|32947|32927|32947|32927|1
1736489400000|2025-01-10 06:10:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736489480000|2025-01-10 06:11:20|32947|32927|32947|32927|32947|32927|32947|32927|1
1736489490000|2025-01-10 06:11:30|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736489530000|2025-01-10 06:12:10|32947|32927|32949.9|32929.9|32949.9|32929.9|32945.8|32925.8|7
1736489540000|2025-01-10 06:12:20|32949.3|32929.3|32949.2|32929.2|32949.3|32929.3|32949.2|32929.2|2
1736489550000|2025-01-10 06:12:30|32947|32927|32947|32927|32947|32927|32947|32927|1
1736489560000|2025-01-10 06:12:40|32946.6|32926.6|32946.5|32926.5|32946.6|32926.6|32946.5|32926.5|2
1736489570000|2025-01-10 06:12:50|32946.2|32926.2|32946.1|32926.1|32946.2|32926.2|32946.1|32926.1|2
1736489580000|2025-01-10 06:13:00|32946.5|32926.5|32946.1|32926.1|32946.5|32926.5|32946.1|32926.1|2
1736489590000|2025-01-10 06:13:10|32945.9|32925.9|32945.9|32925.9|32945.9|32925.9|32945.9|32925.9|1
1736489620000|2025-01-10 06:13:40|32946.1|32926.1|32946|32926|32946.1|32926.1|32946|32926|2
1736489660000|2025-01-10 06:14:20|32945|32925|32945|32925|32945|32925|32945|32925|1
1736489670000|2025-01-10 06:14:30|32947|32927|32944.5|32924.5|32947|32927|32944.5|32924.5|4
1736489740000|2025-01-10 06:15:40|32942.5|32922.5|32943|32923|32943|32923|32942.5|32922.5|2
1736489750000|2025-01-10 06:15:50|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1736489760000|2025-01-10 06:16:00|32944.4|32924.4|32944.6|32924.6|32944.6|32924.6|32944.4|32924.4|2
1736489770000|2025-01-10 06:16:10|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|1
1736489780000|2025-01-10 06:16:20|32944.4|32924.4|32942.5|32922.5|32944.4|32924.4|32942.5|32922.5|2
1736489790000|2025-01-10 06:16:30|32943|32923|32943|32923|32943|32923|32943|32923|1
1736489830000|2025-01-10 06:17:10|32942.5|32922.5|32943|32923|32943|32923|32942.5|32922.5|2
1736489840000|2025-01-10 06:17:20|32942.5|32922.5|32943|32923|32943|32923|32942.5|32922.5|2
1736489850000|2025-01-10 06:17:30|32942.5|32922.5|32943.5|32923.5|32946.5|32926.5|32942.5|32922.5|6
1736489960000|2025-01-10 06:19:20|32943|32923|32943|32923|32943|32923|32943|32923|1
1736489980000|2025-01-10 06:19:40|32942.5|32922.5|32938.5|32918.5|32942.5|32922.5|32937.6|32917.6|3
1736490040000|2025-01-10 06:20:40|32939|32919|32939|32919|32939|32919|32939|32919|1
1736490080000|2025-01-10 06:21:20|32938|32918|32938|32918|32938|32918|32938|32918|1
1736490090000|2025-01-10 06:21:30|32937.5|32917.5|32938.5|32918.5|32938.5|32918.5|32935.5|32915.5|5
1736490100000|2025-01-10 06:21:40|32938|32918|32938|32918|32938|32918|32938|32918|1
1736490110000|2025-01-10 06:21:50|32938.5|32918.5|32937.5|32917.5|32938.5|32918.5|32937.5|32917.5|4
1736490130000|2025-01-10 06:22:10|32939|32919|32939.8|32919.8|32939.8|32919.8|32939|32919|2
1736490140000|2025-01-10 06:22:20|32940|32920|32942.5|32922.5|32942.5|32922.5|32940|32920|3
1736490210000|2025-01-10 06:23:30|32943|32923|32943|32923|32943|32923|32943|32923|1
1736490250000|2025-01-10 06:24:10|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1736490440000|2025-01-10 06:27:20|32943|32923|32945.4|32925.4|32945.5|32925.5|32943|32923|3
1736490450000|2025-01-10 06:27:30|32945.5|32925.5|32945.8|32925.8|32945.8|32925.8|32945.5|32925.5|2
1736490460000|2025-01-10 06:27:40|32945|32925|32945|32925|32945|32925|32945|32925|1
1736490470000|2025-01-10 06:27:50|32945.5|32925.5|32946|32926|32946|32926|32945.5|32925.5|2
1736490510000|2025-01-10 06:28:30|32947|32927|32948|32928|32948|32928|32947|32927|3
1736490540000|2025-01-10 06:29:00|32949.6|32929.6|32950|32930|32951|32931|32949.6|32929.6|5
1736490590000|2025-01-10 06:29:50|32949|32929|32948|32928|32949|32929|32948|32928|2
1736490600000|2025-01-10 06:30:00|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736490620000|2025-01-10 06:30:20|32948|32928|32948|32928|32948|32928|32948|32928|1
1736490630000|2025-01-10 06:30:30|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736490640000|2025-01-10 06:30:40|32948|32928|32948|32928|32948|32928|32948|32928|1
1736490710000|2025-01-10 06:31:50|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736490720000|2025-01-10 06:32:00|32948|32928|32948|32928|32948|32928|32948|32928|1
1736490730000|2025-01-10 06:32:10|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736490810000|2025-01-10 06:33:30|32947.6|32927.6|32947|32927|32947.6|32927.6|32947|32927|3
1736490820000|2025-01-10 06:33:40|32946.6|32926.6|32946.6|32926.6|32946.6|32926.6|32946.6|32926.6|1
1736490840000|2025-01-10 06:34:00|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1736490870000|2025-01-10 06:34:30|32947|32927|32947|32927|32947|32927|32947|32927|1
1736490880000|2025-01-10 06:34:40|32946.6|32926.6|32945.6|32925.6|32946.6|32926.6|32945.5|32925.5|3
1736490890000|2025-01-10 06:34:50|32946|32926|32947.5|32927.5|32947.5|32927.5|32946|32926|3
1736490900000|2025-01-10 06:35:00|32948|32928|32947.5|32927.5|32948|32928|32947.5|32927.5|2
1736490930000|2025-01-10 06:35:30|32949.4|32929.4|32949.5|32929.5|32949.5|32929.5|32949.4|32929.4|2
1736490940000|2025-01-10 06:35:40|32949.4|32929.4|32949.4|32929.4|32949.4|32929.4|32949.4|32929.4|1
1736490950000|2025-01-10 06:35:50|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736490960000|2025-01-10 06:36:00|32949.4|32929.4|32949.5|32929.5|32949.5|32929.5|32949.4|32929.4|2
1736490980000|2025-01-10 06:36:20|32948|32928|32947.5|32927.5|32948|32928|32947.5|32927.5|3
1736491000000|2025-01-10 06:36:40|32948|32928|32948|32928|32948|32928|32948|32928|1
1736491010000|2025-01-10 06:36:50|32950.5|32930.5|32950.8|32930.8|32950.8|32930.8|32950.5|32930.5|3
1736491020000|2025-01-10 06:37:00|32951|32931|32950.8|32930.8|32951|32931|32950.8|32930.8|2
1736491050000|2025-01-10 06:37:30|32951|32931|32951|32931|32951|32931|32951|32931|1
1736491090000|2025-01-10 06:38:10|32950.7|32930.7|32950|32930|32950.7|32930.7|32950|32930|3
1736491180000|2025-01-10 06:39:40|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736491210000|2025-01-10 06:40:10|32952|32932|32954.6|32934.6|32954.6|32934.6|32952|32932|4
1736491220000|2025-01-10 06:40:20|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1736491230000|2025-01-10 06:40:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736491240000|2025-01-10 06:40:40|32958|32938|32958|32938|32958|32938|32958|32938|1
1736491250000|2025-01-10 06:40:50|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736491270000|2025-01-10 06:41:10|32956.4|32936.4|32956.4|32936.4|32956.4|32936.4|32956.4|32936.4|1
1736491290000|2025-01-10 06:41:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736491330000|2025-01-10 06:42:10|32959.4|32939.4|32960.5|32940.5|32960.5|32940.5|32959.4|32939.4|4
1736491350000|2025-01-10 06:42:30|32961|32941|32961|32941|32961|32941|32961|32941|1
1736491370000|2025-01-10 06:42:50|32960.8|32940.8|32960.5|32940.5|32961|32941|32960.5|32940.5|3
1736491390000|2025-01-10 06:43:10|32961|32941|32960.5|32940.5|32961|32941|32960.5|32940.5|2
1736491440000|2025-01-10 06:44:00|32962|32942|32960.3|32940.3|32962|32942|32960.3|32940.3|4
1736491450000|2025-01-10 06:44:10|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|1
1736491460000|2025-01-10 06:44:20|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736491480000|2025-01-10 06:44:40|32960.5|32940.5|32960.6|32940.6|32960.6|32940.6|32960.5|32940.5|2
1736491490000|2025-01-10 06:44:50|32960.4|32940.4|32960.6|32940.6|32960.6|32940.6|32960.4|32940.4|2
1736491500000|2025-01-10 06:45:00|32960.4|32940.4|32959.8|32939.8|32960.4|32940.4|32959.5|32939.5|11
1736491520000|2025-01-10 06:45:20|32959|32939|32959|32939|32959|32939|32959|32939|1
1736491590000|2025-01-10 06:46:30|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736491600000|2025-01-10 06:46:40|32959|32939|32957.6|32937.6|32959|32939|32957.6|32937.6|3
1736491610000|2025-01-10 06:46:50|32958.7|32938.7|32958.7|32938.7|32958.7|32938.7|32958.7|32938.7|1
1736491620000|2025-01-10 06:47:00|32957.6|32937.6|32957.6|32937.6|32957.6|32937.6|32957.6|32937.6|1
1736491630000|2025-01-10 06:47:10|32957.5|32937.5|32960.6|32940.6|32962.5|32942.5|32957.5|32937.5|7
1736491650000|2025-01-10 06:47:30|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736491680000|2025-01-10 06:48:00|32963.6|32943.6|32962.5|32942.5|32963.6|32943.6|32960.8|32940.8|4
1736491690000|2025-01-10 06:48:10|32960.5|32940.5|32962.4|32942.4|32962.4|32942.4|32960.5|32940.5|5
1736491710000|2025-01-10 06:48:30|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736491760000|2025-01-10 06:49:20|32961.5|32941.5|32957.8|32937.8|32961.5|32941.5|32957.8|32937.8|4
1736491770000|2025-01-10 06:49:30|32958|32938|32958|32938|32958|32938|32958|32938|1
1736491780000|2025-01-10 06:49:40|32958.4|32938.4|32960.4|32940.4|32960.4|32940.4|32958.4|32938.4|3
1736491790000|2025-01-10 06:49:50|32960.6|32940.6|32959|32939|32960.6|32940.6|32959|32939|3
1736491810000|2025-01-10 06:50:10|32958.9|32938.9|32960|32940|32960|32940|32958.9|32938.9|2
1736491850000|2025-01-10 06:50:50|32960.5|32940.5|32961.5|32941.5|32961.5|32941.5|32960.5|32940.5|3
1736491870000|2025-01-10 06:51:10|32961.4|32941.4|32961.3|32941.3|32961.4|32941.4|32961.3|32941.3|2
1736491880000|2025-01-10 06:51:20|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|1
1736491890000|2025-01-10 06:51:30|32961.4|32941.4|32964.7|32944.7|32964.7|32944.7|32961.4|32941.4|3
1736491900000|2025-01-10 06:51:40|32964.2|32944.2|32964.4|32944.4|32964.4|32944.4|32964.2|32944.2|4
1736491910000|2025-01-10 06:51:50|32966|32946|32965.6|32945.6|32967.5|32947.5|32965.5|32945.5|5
1736491930000|2025-01-10 06:52:10|32969.5|32949.5|32971.6|32951.6|32972|32952|32969.5|32949.5|6
1736491950000|2025-01-10 06:52:30|32972.1|32952.1|32970.6|32950.6|32972.1|32952.1|32970.5|32950.5|3
1736491970000|2025-01-10 06:52:50|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736491990000|2025-01-10 06:53:10|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|1
1736492010000|2025-01-10 06:53:30|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736492040000|2025-01-10 06:54:00|32973|32953|32972.5|32952.5|32973|32953|32972.5|32952.5|4
1736492050000|2025-01-10 06:54:10|32972.4|32952.4|32972.4|32952.4|32972.4|32952.4|32972.4|32952.4|1
1736492080000|2025-01-10 06:54:40|32972.7|32952.7|32976.2|32956.2|32976.2|32956.2|32972.7|32952.7|5
1736492100000|2025-01-10 06:55:00|32976|32956|32976.2|32956.2|32976.2|32956.2|32975.6|32955.6|3
1736492110000|2025-01-10 06:55:10|32975.8|32955.8|32975.7|32955.7|32975.8|32955.8|32975.7|32955.7|2
1736492130000|2025-01-10 06:55:30|32975.2|32955.2|32975.2|32955.2|32975.2|32955.2|32975.2|32955.2|1
1736492160000|2025-01-10 06:56:00|32975.9|32955.9|32977.3|32957.3|32977.3|32957.3|32975.9|32955.9|2
1736492170000|2025-01-10 06:56:10|32976.5|32956.5|32975.5|32955.5|32976.5|32956.5|32975.2|32955.2|7
1736492190000|2025-01-10 06:56:30|32975.2|32955.2|32975.2|32955.2|32975.2|32955.2|32975.2|32955.2|1
1736492200000|2025-01-10 06:56:40|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736492210000|2025-01-10 06:56:50|32975.2|32955.2|32967.8|32947.8|32975.2|32955.2|32967.5|32947.5|4
1736492220000|2025-01-10 06:57:00|32967.4|32947.4|32966.1|32946.1|32967.4|32947.4|32966.1|32946.1|6
1736492230000|2025-01-10 06:57:10|32965.8|32945.8|32965.5|32945.5|32965.8|32945.8|32965.5|32945.5|2
1736492250000|2025-01-10 06:57:30|32966|32946|32974.5|32954.5|32974.5|32954.5|32966|32946|5
1736492260000|2025-01-10 06:57:40|32975.2|32955.2|32974.5|32954.5|32977.5|32957.5|32974.5|32954.5|5
1736492280000|2025-01-10 06:58:00|32974.3|32954.3|32974.3|32954.3|32974.5|32954.5|32974.3|32954.3|3
1736492290000|2025-01-10 06:58:10|32974.1|32954.1|32972.2|32952.2|32974.1|32954.1|32972.2|32952.2|5
1736492300000|2025-01-10 06:58:20|32971.5|32951.5|32969.2|32949.2|32971.5|32951.5|32969.2|32949.2|4
1736492310000|2025-01-10 06:58:30|32969|32949|32969|32949|32969|32949|32969|32949|1
1736492330000|2025-01-10 06:58:50|32968.5|32948.5|32966.2|32946.2|32968.5|32948.5|32966.2|32946.2|3
1736492340000|2025-01-10 06:59:00|32966.6|32946.6|32966.6|32946.6|32966.6|32946.6|32966.6|32946.6|1
1736492350000|2025-01-10 06:59:10|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1736492370000|2025-01-10 06:59:30|32966.2|32946.2|32966.1|32946.1|32967|32947|32966.1|32946.1|4
1736492380000|2025-01-10 06:59:40|32966.6|32946.6|32968|32948|32968|32948|32966.6|32946.6|2
1736492430000|2025-01-10 07:00:30|32969.6|32949.6|32970|32950|32972.5|32952.5|32969.6|32949.6|5
1736492490000|2025-01-10 07:01:30|32969.8|32949.8|32969.9|32949.9|32969.9|32949.9|32969.8|32949.8|2
1736492510000|2025-01-10 07:01:50|32968.5|32948.5|32970|32950|32970|32950|32968.5|32948.5|3
1736492550000|2025-01-10 07:02:30|32970.4|32950.4|32970.5|32950.5|32971.5|32951.5|32970.4|32950.4|4
1736492560000|2025-01-10 07:02:40|32969.6|32949.6|32969.5|32949.5|32969.6|32949.6|32969.5|32949.5|2
1736492610000|2025-01-10 07:03:30|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|1
1736492620000|2025-01-10 07:03:40|32969.8|32949.8|32970.2|32950.2|32970.2|32950.2|32969.8|32949.8|2
1736492630000|2025-01-10 07:03:50|32969.9|32949.9|32969.8|32949.8|32969.9|32949.9|32969.8|32949.8|2
1736492640000|2025-01-10 07:04:00|32968.9|32948.9|32968.9|32948.9|32968.9|32948.9|32968.9|32948.9|1
1736492670000|2025-01-10 07:04:30|32968.6|32948.6|32968.5|32948.5|32968.6|32948.6|32968.5|32948.5|2
1736492690000|2025-01-10 07:04:50|32968|32948|32967.7|32947.7|32968|32948|32967.7|32947.7|2
1736492730000|2025-01-10 07:05:30|32967.6|32947.6|32966|32946|32967.6|32947.6|32966|32946|5
1736492750000|2025-01-10 07:05:50|32965.6|32945.6|32966|32946|32966|32946|32965.6|32945.6|3
1736492760000|2025-01-10 07:06:00|32965.6|32945.6|32966|32946|32966|32946|32965.6|32945.6|2
1736492780000|2025-01-10 07:06:20|32965.6|32945.6|32964.8|32944.8|32965.6|32945.6|32964.8|32944.8|2
1736492790000|2025-01-10 07:06:30|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736492810000|2025-01-10 07:06:50|32964|32944|32959.6|32939.6|32964|32944|32959.6|32939.6|6
1736492820000|2025-01-10 07:07:00|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1736492830000|2025-01-10 07:07:10|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|1
1736492840000|2025-01-10 07:07:20|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|1
1736492860000|2025-01-10 07:07:40|32959.5|32939.5|32962.5|32942.5|32962.5|32942.5|32959.5|32939.5|3
1736492910000|2025-01-10 07:08:30|32963.6|32943.6|32966.5|32946.5|32967|32947|32963.6|32943.6|4
1736492920000|2025-01-10 07:08:40|32968.6|32948.6|32968|32948|32968.6|32948.6|32967.5|32947.5|3
1736492980000|2025-01-10 07:09:40|32967.5|32947.5|32965|32945|32967.5|32947.5|32965|32945|4
1736493070000|2025-01-10 07:11:10|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1736493090000|2025-01-10 07:11:30|32963.8|32943.8|32963.7|32943.7|32964.5|32944.5|32963.7|32943.7|6
1736493100000|2025-01-10 07:11:40|32963.6|32943.6|32964.6|32944.6|32964.6|32944.6|32963.6|32943.6|3
1736493130000|2025-01-10 07:12:10|32965|32945|32965|32945|32965|32945|32965|32945|1
1736493140000|2025-01-10 07:12:20|32964.6|32944.6|32965.1|32945.1|32965.1|32945.1|32964.6|32944.6|2
1736493160000|2025-01-10 07:12:40|32964.9|32944.9|32964.9|32944.9|32964.9|32944.9|32964.9|32944.9|1
1736493170000|2025-01-10 07:12:50|32964.7|32944.7|32964.7|32944.7|32965.1|32945.1|32964.7|32944.7|4
1736493180000|2025-01-10 07:13:00|32962.7|32942.7|32960.6|32940.6|32962.7|32942.7|32960.4|32940.4|5
1736493200000|2025-01-10 07:13:20|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736493210000|2025-01-10 07:13:30|32961.5|32941.5|32960.9|32940.9|32961.5|32941.5|32960.9|32940.9|3
1736493220000|2025-01-10 07:13:40|32959.8|32939.8|32957.5|32937.5|32959.8|32939.8|32957.5|32937.5|3
1736493230000|2025-01-10 07:13:50|32956.8|32936.8|32956.8|32936.8|32956.8|32936.8|32956.8|32936.8|1
1736493290000|2025-01-10 07:14:50|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736493370000|2025-01-10 07:16:10|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736493390000|2025-01-10 07:16:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736493400000|2025-01-10 07:16:40|32955.5|32935.5|32954.5|32934.5|32955.5|32935.5|32954.5|32934.5|2
1736493410000|2025-01-10 07:16:50|32954.6|32934.6|32958.5|32938.5|32958.5|32938.5|32954.6|32934.6|4
1736493440000|2025-01-10 07:17:20|32960.5|32940.5|32962.5|32942.5|32962.5|32942.5|32957|32937|14
1736493450000|2025-01-10 07:17:30|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|1
1736493470000|2025-01-10 07:17:50|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736493510000|2025-01-10 07:18:30|32961.8|32941.8|32960.6|32940.6|32961.8|32941.8|32960.3|32940.3|3
1736493530000|2025-01-10 07:18:50|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|1
1736493560000|2025-01-10 07:19:20|32962.8|32942.8|32964.5|32944.5|32964.5|32944.5|32962.8|32942.8|4
1736493580000|2025-01-10 07:19:40|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|1
1736493610000|2025-01-10 07:20:10|32964|32944|32963.8|32943.8|32964|32944|32963.8|32943.8|2
1736493620000|2025-01-10 07:20:20|32963.7|32943.7|32963.7|32943.7|32963.7|32943.7|32963.7|32943.7|1
1736493660000|2025-01-10 07:21:00|32963.8|32943.8|32963.2|32943.2|32963.8|32943.8|32963.2|32943.2|3
1736493670000|2025-01-10 07:21:10|32962.9|32942.9|32962.9|32942.9|32962.9|32942.9|32962.9|32942.9|1
1736493680000|2025-01-10 07:21:20|32962.7|32942.7|32961.4|32941.4|32962.7|32942.7|32961.4|32941.4|4
1736493700000|2025-01-10 07:21:40|32961|32941|32960.4|32940.4|32961.3|32941.3|32960.4|32940.4|5
1736493710000|2025-01-10 07:21:50|32961.8|32941.8|32964|32944|32965.7|32945.7|32961.8|32941.8|4
1736493730000|2025-01-10 07:22:10|32963.8|32943.8|32963.8|32943.8|32963.8|32943.8|32963.8|32943.8|1
1736493770000|2025-01-10 07:22:50|32964|32944|32965.7|32945.7|32965.7|32945.7|32964|32944|4
1736493780000|2025-01-10 07:23:00|32965.5|32945.5|32965.7|32945.7|32965.7|32945.7|32965.5|32945.5|2
1736493790000|2025-01-10 07:23:10|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|1
1736493820000|2025-01-10 07:23:40|32965.3|32945.3|32965.3|32945.3|32965.3|32945.3|32965.3|32945.3|1
1736493830000|2025-01-10 07:23:50|32965.7|32945.7|32965.8|32945.8|32965.8|32945.8|32965.4|32945.4|4
1736493850000|2025-01-10 07:24:10|32965.9|32945.9|32965.9|32945.9|32965.9|32945.9|32965.9|32945.9|1
1736493860000|2025-01-10 07:24:20|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736493890000|2025-01-10 07:24:50|32965.9|32945.9|32965.9|32945.9|32965.9|32945.9|32965.9|32945.9|1
1736493900000|2025-01-10 07:25:00|32967|32947|32972.5|32952.5|32972.5|32952.5|32967|32947|2
1736493910000|2025-01-10 07:25:10|32974.5|32954.5|32976|32956|32976|32956|32974.5|32954.5|2
1736494030000|2025-01-10 07:27:10|32974|32954|32972.5|32952.5|32974|32954|32972.5|32952.5|2
1736494040000|2025-01-10 07:27:20|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|1
1736494050000|2025-01-10 07:27:30|32970.9|32950.9|32970.9|32950.9|32970.9|32950.9|32970.9|32950.9|1
1736494060000|2025-01-10 07:27:40|32973.5|32953.5|32975.5|32955.5|32975.5|32955.5|32973.5|32953.5|3
1736494070000|2025-01-10 07:27:50|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32973.8|32953.8|3
1736494080000|2025-01-10 07:28:00|32974|32954|32975.4|32955.4|32975.5|32955.5|32974|32954|4
1736494090000|2025-01-10 07:28:10|32975.1|32955.1|32974.1|32954.1|32975.1|32955.1|32973.4|32953.4|3
1736494100000|2025-01-10 07:28:20|32972.8|32952.8|32970.7|32950.7|32973.4|32953.4|32970.7|32950.7|4
1736494120000|2025-01-10 07:28:40|32970.6|32950.6|32972|32952|32972.5|32952.5|32970.6|32950.6|5
1736494140000|2025-01-10 07:29:00|32971.8|32951.8|32969|32949|32972.5|32952.5|32969|32949|10
1736494150000|2025-01-10 07:29:10|32971|32951|32971.5|32951.5|32971.5|32951.5|32971|32951|2
1736494160000|2025-01-10 07:29:20|32970.1|32950.1|32971.8|32951.8|32972|32952|32969.6|32949.6|15
1736494170000|2025-01-10 07:29:30|32971.5|32951.5|32972|32952|32972|32952|32970.2|32950.2|13
1736494180000|2025-01-10 07:29:40|32971.5|32951.5|32971.5|32951.5|32972|32952|32970.2|32950.2|7
1736494200000|2025-01-10 07:30:00|32970.2|32950.2|32970.2|32950.2|32972|32952|32970.2|32950.2|10
1736494210000|2025-01-10 07:30:10|32972|32952|32969|32949|32972|32952|32969|32949|6
1736494220000|2025-01-10 07:30:20|32969.4|32949.4|32968.4|32948.4|32969.4|32949.4|32968.4|32948.4|3
1736494270000|2025-01-10 07:31:10|32970.1|32950.1|32969.5|32949.5|32970.1|32950.1|32968.4|32948.4|11
1736494280000|2025-01-10 07:31:20|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736494310000|2025-01-10 07:31:50|32969.6|32949.6|32970|32950|32970|32950|32969.6|32949.6|2
1736494320000|2025-01-10 07:32:00|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1736494330000|2025-01-10 07:32:10|32970|32950|32970|32950|32970|32950|32970|32950|1
1736494370000|2025-01-10 07:32:50|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736494390000|2025-01-10 07:33:10|32970|32950|32970|32950|32970|32950|32970|32950|1
1736494430000|2025-01-10 07:33:50|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|1
1736494450000|2025-01-10 07:34:10|32968.5|32948.5|32967.5|32947.5|32968.5|32948.5|32967.5|32947.5|2
1736494470000|2025-01-10 07:34:30|32971.5|32951.5|32972.5|32952.5|32972.5|32952.5|32971.5|32951.5|2
1736494480000|2025-01-10 07:34:40|32973.7|32953.7|32972.5|32952.5|32973.7|32953.7|32972.5|32952.5|2
1736494510000|2025-01-10 07:35:10|32970.7|32950.7|32970.7|32950.7|32970.7|32950.7|32970.7|32950.7|1
1736494520000|2025-01-10 07:35:20|32971.5|32951.5|32972.5|32952.5|32973.1|32953.1|32971.5|32951.5|3
1736494530000|2025-01-10 07:35:30|32972.9|32952.9|32972.5|32952.5|32973.5|32953.5|32972.5|32952.5|4
1736494580000|2025-01-10 07:36:20|32973.7|32953.7|32965.7|32945.7|32973.7|32953.7|32965.7|32945.7|6
1736494590000|2025-01-10 07:36:30|32965.6|32945.6|32965.6|32945.6|32965.6|32945.6|32965.6|32945.6|1
1736494600000|2025-01-10 07:36:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736494640000|2025-01-10 07:37:20|32964.5|32944.5|32964.9|32944.9|32964.9|32944.9|32962.5|32942.5|7
1736494660000|2025-01-10 07:37:40|32964.5|32944.5|32963.5|32943.5|32964.5|32944.5|32963.1|32943.1|5
1736494670000|2025-01-10 07:37:50|32965.2|32945.2|32965.5|32945.5|32966.1|32946.1|32963.5|32943.5|4
1736494680000|2025-01-10 07:38:00|32966.2|32946.2|32965.5|32945.5|32966.2|32946.2|32965.5|32945.5|2
1736494710000|2025-01-10 07:38:30|32966.8|32946.8|32965.5|32945.5|32966.8|32946.8|32965.5|32945.5|4
1736494730000|2025-01-10 07:38:50|32965.2|32945.2|32965.5|32945.5|32965.5|32945.5|32965.2|32945.2|2
1736494740000|2025-01-10 07:39:00|32965.2|32945.2|32965|32945|32965.2|32945.2|32965|32945|2
1736494750000|2025-01-10 07:39:10|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736494760000|2025-01-10 07:39:20|32967.3|32947.3|32965.5|32945.5|32967.3|32947.3|32965.1|32945.1|5
1736494770000|2025-01-10 07:39:30|32966.1|32946.1|32963.5|32943.5|32966.1|32946.1|32962.5|32942.5|4
1736494780000|2025-01-10 07:39:40|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736494790000|2025-01-10 07:39:50|32964.4|32944.4|32964.5|32944.5|32964.5|32944.5|32964.4|32944.4|2
1736494800000|2025-01-10 07:40:00|32966.1|32946.1|32965|32945|32967|32947|32965|32945|6
1736494810000|2025-01-10 07:40:10|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736494840000|2025-01-10 07:40:40|32962.9|32942.9|32967.2|32947.2|32967.2|32947.2|32962.9|32942.9|7
1736494960000|2025-01-10 07:42:40|32967.5|32947.5|32967.7|32947.7|32967.7|32947.7|32965.6|32945.6|3
1736494980000|2025-01-10 07:43:00|32968.7|32948.7|32965.7|32945.7|32968.7|32948.7|32965.7|32945.7|4
1736495000000|2025-01-10 07:43:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736495370000|2025-01-10 07:49:30|32969.8|32949.8|32972.2|32952.2|32972.2|32952.2|32969.8|32949.8|3
1736495430000|2025-01-10 07:50:30|32971.7|32951.7|32971.7|32951.7|32971.7|32951.7|32971.7|32951.7|1
1736495480000|2025-01-10 07:51:20|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|1
1736495500000|2025-01-10 07:51:40|32971|32951|32971|32951|32971|32951|32971|32951|1
1736495600000|2025-01-10 07:53:20|32972.5|32952.5|32970.7|32950.7|32972.5|32952.5|32970.3|32950.3|5
1736495610000|2025-01-10 07:53:30|32970.3|32950.3|32970.7|32950.7|32970.7|32950.7|32970.3|32950.3|2
1736495630000|2025-01-10 07:53:50|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736495740000|2025-01-10 07:55:40|32974.4|32954.4|32975.5|32955.5|32975.5|32955.5|32974.4|32954.4|3
1736495760000|2025-01-10 07:56:00|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736495790000|2025-01-10 07:56:30|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1736495800000|2025-01-10 07:56:40|32976.2|32956.2|32977.2|32957.2|32977.2|32957.2|32976|32956|3
1736495820000|2025-01-10 07:57:00|32975.5|32955.5|32972.5|32952.5|32975.5|32955.5|32967.5|32947.5|10
1736495830000|2025-01-10 07:57:10|32973.2|32953.2|32974.1|32954.1|32974.1|32954.1|32968|32948|6
1736495840000|2025-01-10 07:57:20|32974.5|32954.5|32972.5|32952.5|32974.6|32954.6|32972.5|32952.5|3
1736495850000|2025-01-10 07:57:30|32974.7|32954.7|32974.2|32954.2|32974.7|32954.7|32968|32948|5
1736495860000|2025-01-10 07:57:40|32974.3|32954.3|32971.1|32951.1|32974.3|32954.3|32969.1|32949.1|3
1736495870000|2025-01-10 07:57:50|32968.6|32948.6|32974.4|32954.4|32974.4|32954.4|32968.6|32948.6|3
1736495880000|2025-01-10 07:58:00|32972.5|32952.5|32974.4|32954.4|32974.4|32954.4|32968|32948|5
1736495890000|2025-01-10 07:58:10|32973|32953|32971.8|32951.8|32973|32953|32970.6|32950.6|3
1736495910000|2025-01-10 07:58:30|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|1
1736495920000|2025-01-10 07:58:40|32973.1|32953.1|32974.4|32954.4|32974.4|32954.4|32973.1|32953.1|2
1736495940000|2025-01-10 07:59:00|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736496000000|2025-01-10 08:00:00|32973.3|32953.3|32972.5|32952.5|32973.3|32953.3|32972.5|32952.5|2
1736496010000|2025-01-10 08:00:10|32973.4|32953.4|32973.6|32953.6|32973.6|32953.6|32973.4|32953.4|2
1736496020000|2025-01-10 08:00:20|32973.4|32953.4|32972.5|32952.5|32973.4|32953.4|32972.5|32952.5|2
1736496050000|2025-01-10 08:00:50|32972.2|32952.2|32972.5|32952.5|32972.5|32952.5|32972.2|32952.2|2
1736496060000|2025-01-10 08:01:00|32973.3|32953.3|32972.5|32952.5|32973.3|32953.3|32972.5|32952.5|2
1736496110000|2025-01-10 08:01:50|32972.1|32952.1|32970.5|32950.5|32972.1|32952.1|32970.5|32950.5|2
1736496120000|2025-01-10 08:02:00|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736496150000|2025-01-10 08:02:30|32969.5|32949.5|32970.1|32950.1|32970.1|32950.1|32969.5|32949.5|2
1736496160000|2025-01-10 08:02:40|32970.5|32950.5|32971.1|32951.1|32971.1|32951.1|32970.5|32950.5|2
1736496170000|2025-01-10 08:02:50|32971.5|32951.5|32967.5|32947.5|32971.5|32951.5|32967.5|32947.5|3
1736496200000|2025-01-10 08:03:20|32965.7|32945.7|32965.4|32945.4|32965.7|32945.7|32965.4|32945.4|2
1736496210000|2025-01-10 08:03:30|32965.2|32945.2|32966.1|32946.1|32967.1|32947.1|32964.5|32944.5|5
1736496230000|2025-01-10 08:03:50|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736496240000|2025-01-10 08:04:00|32969.2|32949.2|32969.3|32949.3|32969.4|32949.4|32969.2|32949.2|3
1736496260000|2025-01-10 08:04:20|32967.1|32947.1|32967.5|32947.5|32967.5|32947.5|32967.1|32947.1|2
1736496300000|2025-01-10 08:05:00|32965.7|32945.7|32965.7|32945.7|32965.7|32945.7|32965.7|32945.7|1
1736496320000|2025-01-10 08:05:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736496350000|2025-01-10 08:05:50|32965.5|32945.5|32970.5|32950.5|32970.5|32950.5|32965.5|32945.5|5
1736496360000|2025-01-10 08:06:00|32971.5|32951.5|32975.9|32955.9|32975.9|32955.9|32971.5|32951.5|5
1736496370000|2025-01-10 08:06:10|32976.3|32956.3|32976.3|32956.3|32976.3|32956.3|32976.3|32956.3|1
1736496390000|2025-01-10 08:06:30|32977.3|32957.3|32977.5|32957.5|32977.5|32957.5|32977.3|32957.3|2
1736496490000|2025-01-10 08:08:10|32978.1|32958.1|32978.1|32958.1|32978.1|32958.1|32978.1|32958.1|1
1736496510000|2025-01-10 08:08:30|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1736496550000|2025-01-10 08:09:10|32975.6|32955.6|32974.5|32954.5|32975.6|32955.6|32974.5|32954.5|2
1736496560000|2025-01-10 08:09:20|32976.5|32956.5|32977.5|32957.5|32977.5|32957.5|32975.5|32955.5|4
1736496570000|2025-01-10 08:09:30|32975.4|32955.4|32977.5|32957.5|32977.5|32957.5|32975.4|32955.4|3
1736496860000|2025-01-10 08:14:20|32975.4|32955.4|32977|32957|32977|32957|32975.4|32955.4|2
1736496870000|2025-01-10 08:14:30|32975.1|32955.1|32977|32957|32977|32957|32975.1|32955.1|2
1736496880000|2025-01-10 08:14:40|32977.4|32957.4|32977.5|32957.5|32977.5|32957.5|32977.4|32957.4|2
1736497130000|2025-01-10 08:18:50|32975.4|32955.4|32977.1|32957.1|32977.1|32957.1|32975.4|32955.4|3
1736497230000|2025-01-10 08:20:30|32977.4|32957.4|32977.4|32957.4|32977.4|32957.4|32977.4|32957.4|1
1736497240000|2025-01-10 08:20:40|32977.5|32957.5|32975.7|32955.7|32977.5|32957.5|32975.7|32955.7|2
1736497260000|2025-01-10 08:21:00|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1736497320000|2025-01-10 08:22:00|32977.1|32957.1|32977.5|32957.5|32977.5|32957.5|32977.1|32957.1|2
1736497330000|2025-01-10 08:22:10|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1736497350000|2025-01-10 08:22:30|32977.5|32957.5|32977.1|32957.1|32977.5|32957.5|32977.1|32957.1|2
1736497360000|2025-01-10 08:22:40|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1736497370000|2025-01-10 08:22:50|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1736497440000|2025-01-10 08:24:00|32976.1|32956.1|32974.1|32954.1|32976.1|32956.1|32974.1|32954.1|2
1736497450000|2025-01-10 08:24:10|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736497460000|2025-01-10 08:24:20|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1736497470000|2025-01-10 08:24:30|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32970.5|32950.5|4
1736497650000|2025-01-10 08:27:30|32974.4|32954.4|32977.1|32957.1|32977.1|32957.1|32974.2|32954.2|3
1736497750000|2025-01-10 08:29:10|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1736497860000|2025-01-10 08:31:00|32972.8|32952.8|32972.8|32952.8|32972.9|32952.9|32972.8|32952.8|3
1736497890000|2025-01-10 08:31:30|32974|32954|32974|32954|32974|32954|32974|32954|1
1736497900000|2025-01-10 08:31:40|32972.8|32952.8|32972.8|32952.8|32972.8|32952.8|32972.8|32952.8|1
1736497910000|2025-01-10 08:31:50|32974.5|32954.5|32966.1|32946.1|32974.5|32954.5|32966.1|32946.1|5
1736497920000|2025-01-10 08:32:00|32964.4|32944.4|32962.2|32942.2|32964.4|32944.4|32962|32942|3
1736497930000|2025-01-10 08:32:10|32962.7|32942.7|32963|32943|32963|32943|32962.7|32942.7|3
1736497940000|2025-01-10 08:32:20|32962|32942|32966.5|32946.5|32966.5|32946.5|32962|32942|3
1736497950000|2025-01-10 08:32:30|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1736497980000|2025-01-10 08:33:00|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736498000000|2025-01-10 08:33:20|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1736498010000|2025-01-10 08:33:30|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736498030000|2025-01-10 08:33:50|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736498050000|2025-01-10 08:34:10|32964.5|32944.5|32965.1|32945.1|32965.1|32945.1|32964.5|32944.5|2
1736498060000|2025-01-10 08:34:20|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736498070000|2025-01-10 08:34:30|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736498100000|2025-01-10 08:35:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32965.1|32945.1|3
1736498130000|2025-01-10 08:35:30|32969.6|32949.6|32968.9|32948.9|32969.6|32949.6|32968.9|32948.9|2
1736498150000|2025-01-10 08:35:50|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1736498170000|2025-01-10 08:36:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736498190000|2025-01-10 08:36:30|32965.4|32945.4|32966.1|32946.1|32966.1|32946.1|32965.2|32945.2|3
1736498200000|2025-01-10 08:36:40|32964|32944|32965.2|32945.2|32967.5|32947.5|32962.6|32942.6|7
1736498210000|2025-01-10 08:36:50|32965.5|32945.5|32965.2|32945.2|32965.5|32945.5|32965.2|32945.2|2
1736498220000|2025-01-10 08:37:00|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736498270000|2025-01-10 08:37:50|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736498320000|2025-01-10 08:38:40|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736498430000|2025-01-10 08:40:30|32963.4|32943.4|32964.5|32944.5|32964.5|32944.5|32963.4|32943.4|2
1736498440000|2025-01-10 08:40:40|32962.5|32942.5|32961.1|32941.1|32962.5|32942.5|32961.1|32941.1|2
1736498460000|2025-01-10 08:41:00|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736498520000|2025-01-10 08:42:00|32961.8|32941.8|32962.5|32942.5|32962.5|32942.5|32961.8|32941.8|2
1736498670000|2025-01-10 08:44:30|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736498690000|2025-01-10 08:44:50|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736498700000|2025-01-10 08:45:00|32958.5|32938.5|32957.5|32937.5|32958.5|32938.5|32957.5|32937.5|2
1736498710000|2025-01-10 08:45:10|32956.8|32936.8|32956.8|32936.8|32956.8|32936.8|32956.8|32936.8|1
1736498730000|2025-01-10 08:45:30|32957.8|32937.8|32959.8|32939.8|32959.8|32939.8|32957.8|32937.8|2
1736498740000|2025-01-10 08:45:40|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736498770000|2025-01-10 08:46:10|32958.5|32938.5|32955|32935|32958.5|32938.5|32955|32935|4
1736498800000|2025-01-10 08:46:40|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736498910000|2025-01-10 08:48:30|32957.5|32937.5|32959|32939|32959.4|32939.4|32957.5|32937.5|3
1736498920000|2025-01-10 08:48:40|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736498930000|2025-01-10 08:48:50|32961|32941|32961|32941|32961|32941|32961|32941|1
1736498950000|2025-01-10 08:49:10|32961.8|32941.8|32962.5|32942.5|32962.5|32942.5|32961.6|32941.6|4
1736498970000|2025-01-10 08:49:30|32961.5|32941.5|32962.5|32942.5|32962.5|32942.5|32961.5|32941.5|2
1736498980000|2025-01-10 08:49:40|32964.3|32944.3|32965|32945|32965.4|32945.4|32962.5|32942.5|8
1736498990000|2025-01-10 08:49:50|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736499010000|2025-01-10 08:50:10|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|1
1736499110000|2025-01-10 08:51:50|32964.4|32944.4|32967.2|32947.2|32967.2|32947.2|32964.4|32944.4|2
1736499130000|2025-01-10 08:52:10|32966.6|32946.6|32966.6|32946.6|32966.6|32946.6|32966.6|32946.6|1
1736499150000|2025-01-10 08:52:30|32967.2|32947.2|32966.9|32946.9|32967.2|32947.2|32966.9|32946.9|2
1736499190000|2025-01-10 08:53:10|32966.5|32946.5|32968.6|32948.6|32968.6|32948.6|32966.5|32946.5|3
1736499200000|2025-01-10 08:53:20|32968.9|32948.9|32968.9|32948.9|32968.9|32948.9|32968.9|32948.9|1
1736499210000|2025-01-10 08:53:30|32971|32951|32972|32952|32972|32952|32968|32948|11
1736499270000|2025-01-10 08:54:30|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1736499290000|2025-01-10 08:54:50|32972|32952|32972|32952|32972|32952|32972|32952|1
1736499300000|2025-01-10 08:55:00|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|1
1736499360000|2025-01-10 08:56:00|32972|32952|32972|32952|32972|32952|32972|32952|1
1736499370000|2025-01-10 08:56:10|32971.8|32951.8|32972|32952|32972|32952|32971.8|32951.8|2
1736499420000|2025-01-10 08:57:00|32972.2|32952.2|32972|32952|32972.2|32952.2|32972|32952|2
1736499470000|2025-01-10 08:57:50|32972.4|32952.4|32972.4|32952.4|32972.4|32952.4|32972.4|32952.4|1
1736499480000|2025-01-10 08:58:00|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736499500000|2025-01-10 08:58:20|32972.2|32952.2|32972|32952|32972.2|32952.2|32972|32952|2
1736499540000|2025-01-10 08:59:00|32974.5|32954.5|32976|32956|32976.3|32956.3|32974.5|32954.5|3
1736499550000|2025-01-10 08:59:10|32976.4|32956.4|32976.1|32956.1|32977|32957|32975|32955|6
1736499560000|2025-01-10 08:59:20|32975.9|32955.9|32980|32960|32980|32960|32975.9|32955.9|5
1736499570000|2025-01-10 08:59:30|32980.8|32960.8|32981.5|32961.5|32981.5|32961.5|32980.8|32960.8|2
1736499590000|2025-01-10 08:59:50|32981|32961|32982.5|32962.5|32982.5|32962.5|32981|32961|2
1736499600000|2025-01-10 09:00:00|32984.1|32964.1|32984.6|32964.6|32984.6|32964.6|32984.1|32964.1|2
1736499610000|2025-01-10 09:00:10|32983.9|32963.9|32983.9|32963.9|32983.9|32963.9|32983.9|32963.9|1
1736499620000|2025-01-10 09:00:20|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1736499760000|2025-01-10 09:02:40|32983|32963|32983|32963|32983|32963|32983|32963|1
1736499770000|2025-01-10 09:02:50|32982.3|32962.3|32983.5|32963.5|32984|32964|32982.3|32962.3|4
1736499780000|2025-01-10 09:03:00|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|1
1736499790000|2025-01-10 09:03:10|32982.1|32962.1|32981.1|32961.1|32982.1|32962.1|32981.1|32961.1|3
1736499800000|2025-01-10 09:03:20|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1736499810000|2025-01-10 09:03:30|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1736499830000|2025-01-10 09:03:50|32980|32960|32980|32960|32980|32960|32980|32960|1
1736499840000|2025-01-10 09:04:00|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1736499870000|2025-01-10 09:04:30|32979.9|32959.9|32979.5|32959.5|32979.9|32959.9|32979.5|32959.5|2
1736499880000|2025-01-10 09:04:40|32977.8|32957.8|32979.4|32959.4|32979.4|32959.4|32977.8|32957.8|2
1736500100000|2025-01-10 09:08:20|32981.8|32961.8|32984.8|32964.8|32984.8|32964.8|32981.8|32961.8|5
1736500120000|2025-01-10 09:08:40|32984.5|32964.5|32985.1|32965.1|32985.1|32965.1|32984.5|32964.5|3
1736500150000|2025-01-10 09:09:10|32985|32965|32985|32965|32985|32965|32985|32965|1
1736500160000|2025-01-10 09:09:20|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1736500170000|2025-01-10 09:09:30|32985.5|32965.5|32980.3|32960.3|32985.5|32965.5|32980.3|32960.3|8
1736500180000|2025-01-10 09:09:40|32980.2|32960.2|32980.4|32960.4|32980.4|32960.4|32980.2|32960.2|2
1736500190000|2025-01-10 09:09:50|32981|32961|32981.1|32961.1|32981.1|32961.1|32980.9|32960.9|4
1736500270000|2025-01-10 09:11:10|32980.5|32960.5|32975.9|32955.9|32980.5|32960.5|32975.9|32955.9|5
1736500280000|2025-01-10 09:11:20|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|1
1736500290000|2025-01-10 09:11:30|32976.5|32956.5|32976.9|32956.9|32976.9|32956.9|32976.5|32956.5|2
1736500300000|2025-01-10 09:11:40|32976|32956|32974|32954|32976|32956|32973.9|32953.9|7
1736500310000|2025-01-10 09:11:50|32973.8|32953.8|32973.6|32953.6|32973.8|32953.8|32973.6|32953.6|2
1736500320000|2025-01-10 09:12:00|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|1
1736500330000|2025-01-10 09:12:10|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736500340000|2025-01-10 09:12:20|32972.9|32952.9|32972.9|32952.9|32972.9|32952.9|32972.9|32952.9|1
1736500350000|2025-01-10 09:12:30|32973|32953|32973.1|32953.1|32973.1|32953.1|32972.9|32952.9|3
1736500360000|2025-01-10 09:12:40|32972.4|32952.4|32972.7|32952.7|32972.7|32952.7|32972.4|32952.4|2
1736500370000|2025-01-10 09:12:50|32972.9|32952.9|32976.2|32956.2|32976.2|32956.2|32971.7|32951.7|9
1736500380000|2025-01-10 09:13:00|32976.5|32956.5|32976.1|32956.1|32976.5|32956.5|32973.2|32953.2|6
1736500390000|2025-01-10 09:13:10|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1736500420000|2025-01-10 09:13:40|32977.4|32957.4|32977.4|32957.4|32977.4|32957.4|32977.4|32957.4|1
1736500430000|2025-01-10 09:13:50|32977.6|32957.6|32977.9|32957.9|32977.9|32957.9|32977.6|32957.6|2
1736500450000|2025-01-10 09:14:10|32978.3|32958.3|32978.4|32958.4|32978.4|32958.4|32978.3|32958.3|2
1736500460000|2025-01-10 09:14:20|32978.2|32958.2|32978.2|32958.2|32978.2|32958.2|32978.2|32958.2|1
1736500470000|2025-01-10 09:14:30|32977.5|32957.5|32977|32957|32977.5|32957.5|32977|32957|3
1736500530000|2025-01-10 09:15:30|32977.2|32957.2|32977|32957|32977.2|32957.2|32977|32957|2
1736500540000|2025-01-10 09:15:40|32977.2|32957.2|32977.6|32957.6|32977.6|32957.6|32977.2|32957.2|2
1736500660000|2025-01-10 09:17:40|32978.2|32958.2|32978.8|32958.8|32978.8|32958.8|32978.2|32958.2|3
1736500740000|2025-01-10 09:19:00|32979.4|32959.4|32979.4|32959.4|32979.4|32959.4|32979.4|32959.4|1
1736500750000|2025-01-10 09:19:10|32979.8|32959.8|32979.8|32959.8|32979.8|32959.8|32979.8|32959.8|1
1736500760000|2025-01-10 09:19:20|32980|32960|32980|32960|32980|32960|32980|32960|1
1736500780000|2025-01-10 09:19:40|32980.7|32960.7|32981.2|32961.2|32981.2|32961.2|32980.7|32960.7|2
1736500790000|2025-01-10 09:19:50|32980.8|32960.8|32980.6|32960.6|32980.8|32960.8|32980.6|32960.6|2
1736500800000|2025-01-10 09:20:00|32978.5|32958.5|32979.8|32959.8|32979.8|32959.8|32978.5|32958.5|2
1736500810000|2025-01-10 09:20:10|32978.5|32958.5|32983|32963|32983|32963|32978.5|32958.5|4
1736500820000|2025-01-10 09:20:20|32984|32964|32984.9|32964.9|32984.9|32964.9|32982.8|32962.8|5
1736500830000|2025-01-10 09:20:30|32985|32965|32985|32965|32985|32965|32983.1|32963.1|3
1736500840000|2025-01-10 09:20:40|32984|32964|32984|32964|32984|32964|32984|32964|1
1736500870000|2025-01-10 09:21:10|32983.6|32963.6|32983.6|32963.6|32983.6|32963.6|32983.6|32963.6|1
1736500880000|2025-01-10 09:21:20|32983.7|32963.7|32983.7|32963.7|32983.7|32963.7|32983.7|32963.7|1
1736500890000|2025-01-10 09:21:30|32983.2|32963.2|32983.2|32963.2|32983.2|32963.2|32983.2|32963.2|1
1736500900000|2025-01-10 09:21:40|32983.4|32963.4|32984.4|32964.4|32984.4|32964.4|32983.4|32963.4|2
1736500910000|2025-01-10 09:21:50|32983.7|32963.7|32983.2|32963.2|32983.7|32963.7|32983.2|32963.2|2
1736500920000|2025-01-10 09:22:00|32983.7|32963.7|32983.4|32963.4|32983.7|32963.7|32983.4|32963.4|2
1736500930000|2025-01-10 09:22:10|32983.2|32963.2|32984.4|32964.4|32984.4|32964.4|32983.2|32963.2|2
1736500940000|2025-01-10 09:22:20|32983.7|32963.7|32983.7|32963.7|32983.7|32963.7|32983.7|32963.7|1
1736500950000|2025-01-10 09:22:30|32983.2|32963.2|32983|32963|32983.2|32963.2|32983|32963|2
1736501060000|2025-01-10 09:24:20|32983.5|32963.5|32983.7|32963.7|32983.7|32963.7|32983.5|32963.5|2
1736501070000|2025-01-10 09:24:30|32983.6|32963.6|32983|32963|32983.6|32963.6|32983|32963|3
1736501120000|2025-01-10 09:25:20|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1736501150000|2025-01-10 09:25:50|32980.9|32960.9|32980.4|32960.4|32981.1|32961.1|32980.4|32960.4|5
1736501160000|2025-01-10 09:26:00|32980.2|32960.2|32980|32960|32980.2|32960.2|32980|32960|2
1736501230000|2025-01-10 09:27:10|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|1
1736501240000|2025-01-10 09:27:20|32979.8|32959.8|32979|32959|32979.8|32959.8|32979|32959|2
1736501270000|2025-01-10 09:27:50|32978|32958|32977.5|32957.5|32978|32958|32977.5|32957.5|2
1736501280000|2025-01-10 09:28:00|32977|32957|32974.5|32954.5|32977|32957|32974.5|32954.5|5
1736501290000|2025-01-10 09:28:10|32974|32954|32973.5|32953.5|32974|32954|32973.5|32953.5|2
1736501330000|2025-01-10 09:28:50|32974.2|32954.2|32974.5|32954.5|32974.9|32954.9|32974.2|32954.2|3
1736501490000|2025-01-10 09:31:30|32975.1|32955.1|32975.5|32955.5|32975.5|32955.5|32974.5|32954.5|4
1736501550000|2025-01-10 09:32:30|32976.1|32956.1|32974.1|32954.1|32976.1|32956.1|32974.1|32954.1|5
1736501560000|2025-01-10 09:32:40|32973.7|32953.7|32974.1|32954.1|32975.4|32955.4|32973.5|32953.5|7
1736501590000|2025-01-10 09:33:10|32974.4|32954.4|32974.5|32954.5|32974.5|32954.5|32974.4|32954.4|2
1736501650000|2025-01-10 09:34:10|32975.1|32955.1|32974.9|32954.9|32975.1|32955.1|32974.9|32954.9|2
1736501710000|2025-01-10 09:35:10|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736501720000|2025-01-10 09:35:20|32975|32955|32974.9|32954.9|32975|32955|32974.9|32954.9|2
1736501730000|2025-01-10 09:35:30|32975.1|32955.1|32974.9|32954.9|32975.1|32955.1|32974.9|32954.9|2
1736501820000|2025-01-10 09:37:00|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736501850000|2025-01-10 09:37:30|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|1
1736501860000|2025-01-10 09:37:40|32975.6|32955.6|32975.6|32955.6|32975.6|32955.6|32975.6|32955.6|1
1736501880000|2025-01-10 09:38:00|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736501900000|2025-01-10 09:38:20|32976|32956|32976|32956|32976|32956|32976|32956|1
1736501960000|2025-01-10 09:39:20|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736502000000|2025-01-10 09:40:00|32976|32956|32976|32956|32976|32956|32976|32956|1
1736502010000|2025-01-10 09:40:10|32976.5|32956.5|32977|32957|32977|32957|32976.5|32956.5|2
1736502020000|2025-01-10 09:40:20|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1736502050000|2025-01-10 09:40:50|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1736502140000|2025-01-10 09:42:20|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|1
1736502210000|2025-01-10 09:43:30|32975.2|32955.2|32972.5|32952.5|32975.2|32955.2|32972.5|32952.5|4
1736502220000|2025-01-10 09:43:40|32972|32952|32971.5|32951.5|32972|32952|32971.5|32951.5|5
1736502230000|2025-01-10 09:43:50|32972|32952|32973|32953|32973|32953|32972|32952|4
1736502260000|2025-01-10 09:44:20|32972.8|32952.8|32972.6|32952.6|32972.8|32952.8|32972.6|32952.6|2
1736502270000|2025-01-10 09:44:30|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736502290000|2025-01-10 09:44:50|32973.6|32953.6|32973.6|32953.6|32973.6|32953.6|32973.6|32953.6|1
1736502300000|2025-01-10 09:45:00|32973.1|32953.1|32971.6|32951.6|32973.1|32953.1|32971|32951|4
1736502310000|2025-01-10 09:45:10|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1736502320000|2025-01-10 09:45:20|32972.2|32952.2|32970.8|32950.8|32972.2|32952.2|32970.8|32950.8|2
1736502330000|2025-01-10 09:45:30|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|1
1736502340000|2025-01-10 09:45:40|32971.2|32951.2|32972.2|32952.2|32972.2|32952.2|32971.2|32951.2|2
1736502350000|2025-01-10 09:45:50|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1736502360000|2025-01-10 09:46:00|32972|32952|32972|32952|32972|32952|32972|32952|1
1736502370000|2025-01-10 09:46:10|32971.6|32951.6|32971.4|32951.4|32971.6|32951.6|32971.4|32951.4|2
1736502380000|2025-01-10 09:46:20|32971.2|32951.2|32971.1|32951.1|32971.2|32951.2|32971.1|32951.1|2
1736502390000|2025-01-10 09:46:30|32971|32951|32971|32951|32971|32951|32971|32951|1
1736502400000|2025-01-10 09:46:40|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1736502410000|2025-01-10 09:46:50|32970|32950|32970|32950|32970|32950|32970|32950|1
1736502450000|2025-01-10 09:47:30|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1736502460000|2025-01-10 09:47:40|32973|32953|32973|32953|32973.7|32953.7|32972.9|32952.9|5
1736502470000|2025-01-10 09:47:50|32973.6|32953.6|32973.5|32953.5|32974|32954|32972.6|32952.6|4
1736502480000|2025-01-10 09:48:00|32975|32955|32975|32955|32975|32955|32975|32955|1
1736502490000|2025-01-10 09:48:10|32976.4|32956.4|32979.1|32959.1|32979.1|32959.1|32976.4|32956.4|4
1736502500000|2025-01-10 09:48:20|32979|32959|32979|32959|32979|32959|32979|32959|1
1736502510000|2025-01-10 09:48:30|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1736502540000|2025-01-10 09:49:00|32977|32957|32968.4|32948.4|32977|32957|32968.4|32948.4|8
1736502550000|2025-01-10 09:49:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736502590000|2025-01-10 09:49:50|32968|32948|32968|32948|32968|32948|32968|32948|1
1736502610000|2025-01-10 09:50:10|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|1
1736502620000|2025-01-10 09:50:20|32968.3|32948.3|32968.1|32948.1|32968.3|32948.3|32968|32948|3
1736502640000|2025-01-10 09:50:40|32968|32948|32969|32949|32969.3|32949.3|32968|32948|5
1736502660000|2025-01-10 09:51:00|32969.3|32949.3|32969|32949|32969.3|32949.3|32969|32949|2
1736502680000|2025-01-10 09:51:20|32969.3|32949.3|32969.5|32949.5|32969.5|32949.5|32969.3|32949.3|2
1736502700000|2025-01-10 09:51:40|32970.6|32950.6|32968.8|32948.8|32970.6|32950.6|32968.8|32948.8|2
1736502710000|2025-01-10 09:51:50|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736502720000|2025-01-10 09:52:00|32970.6|32950.6|32970.2|32950.2|32970.6|32950.6|32970.2|32950.2|2
1736502730000|2025-01-10 09:52:10|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736502740000|2025-01-10 09:52:20|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|1
1736502750000|2025-01-10 09:52:30|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736502760000|2025-01-10 09:52:40|32970.1|32950.1|32971.3|32951.3|32971.3|32951.3|32970.1|32950.1|4
1736502770000|2025-01-10 09:52:50|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1736502960000|2025-01-10 09:56:00|32972|32952|32968.4|32948.4|32972|32952|32968.3|32948.3|5
1736502980000|2025-01-10 09:56:20|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736503000000|2025-01-10 09:56:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736503020000|2025-01-10 09:57:00|32969.3|32949.3|32967.5|32947.5|32969.3|32949.3|32967.5|32947.5|2
1736503070000|2025-01-10 09:57:50|32968|32948|32971.5|32951.5|32973.5|32953.5|32968|32948|6
1736503100000|2025-01-10 09:58:20|32971.6|32951.6|32972.6|32952.6|32972.6|32952.6|32971.6|32951.6|3
1736503110000|2025-01-10 09:58:30|32973.4|32953.4|32977.5|32957.5|32977.5|32957.5|32973.4|32953.4|6
1736503120000|2025-01-10 09:58:40|32977.6|32957.6|32978|32958|32978|32958|32977.5|32957.5|3
1736503190000|2025-01-10 09:59:50|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1736503200000|2025-01-10 10:00:00|32977.2|32957.2|32976.8|32956.8|32977.2|32957.2|32976.8|32956.8|2
1736503210000|2025-01-10 10:00:10|32979.2|32959.2|32977.2|32957.2|32979.2|32959.2|32977.2|32957.2|3
1736503220000|2025-01-10 10:00:20|32979.2|32959.2|32978|32958|32979.2|32959.2|32978|32958|2
1736503230000|2025-01-10 10:00:30|32977.2|32957.2|32978|32958|32978|32958|32977.2|32957.2|2
1736503240000|2025-01-10 10:00:40|32977.2|32957.2|32976.8|32956.8|32977.2|32957.2|32976.8|32956.8|2
1736503250000|2025-01-10 10:00:50|32978|32958|32978|32958|32978|32958|32978|32958|1
1736503480000|2025-01-10 10:04:40|32978.8|32958.8|32979.5|32959.5|32979.5|32959.5|32978.8|32958.8|3
1736503540000|2025-01-10 10:05:40|32978.8|32958.8|32978.5|32958.5|32978.8|32958.8|32978.5|32958.5|2
1736503550000|2025-01-10 10:05:50|32978.2|32958.2|32977.8|32957.8|32978.2|32958.2|32977.8|32957.8|2
1736503560000|2025-01-10 10:06:00|32977|32957|32976.6|32956.6|32978.9|32958.9|32976.6|32956.6|3
1736503580000|2025-01-10 10:06:20|32977.8|32957.8|32978.9|32958.9|32978.9|32958.9|32977.8|32957.8|2
1736503590000|2025-01-10 10:06:30|32978.5|32958.5|32977.8|32957.8|32978.5|32958.5|32977.8|32957.8|2
1736503600000|2025-01-10 10:06:40|32976.6|32956.6|32977.8|32957.8|32977.8|32957.8|32976.6|32956.6|2
1736503610000|2025-01-10 10:06:50|32978|32958|32978|32958|32978|32958|32978|32958|1
1736503940000|2025-01-10 10:12:20|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1736503960000|2025-01-10 10:12:40|32975.5|32955.5|32978.5|32958.5|32978.5|32958.5|32975.5|32955.5|2
1736503970000|2025-01-10 10:12:50|32979.5|32959.5|32978.5|32958.5|32979.5|32959.5|32978.5|32958.5|3
1736503980000|2025-01-10 10:13:00|32979.1|32959.1|32979.1|32959.1|32979.1|32959.1|32979.1|32959.1|1
1736504010000|2025-01-10 10:13:30|32977.5|32957.5|32977.1|32957.1|32977.5|32957.5|32976.4|32956.4|4
1736504040000|2025-01-10 10:14:00|32979.5|32959.5|32977.1|32957.1|32979.5|32959.5|32977.1|32957.1|4
1736504050000|2025-01-10 10:14:10|32976.4|32956.4|32976.5|32956.5|32977.1|32957.1|32976.4|32956.4|3
1736504070000|2025-01-10 10:14:30|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1736504080000|2025-01-10 10:14:40|32976.4|32956.4|32977.1|32957.1|32977.1|32957.1|32976.1|32956.1|7
1736504110000|2025-01-10 10:15:10|32976.1|32956.1|32976.5|32956.5|32977.1|32957.1|32976.1|32956.1|3
1736504120000|2025-01-10 10:15:20|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1736504140000|2025-01-10 10:15:40|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736504170000|2025-01-10 10:16:10|32975.1|32955.1|32975.8|32955.8|32975.8|32955.8|32975.1|32955.1|3
1736504200000|2025-01-10 10:16:40|32975.4|32955.4|32975.4|32955.4|32975.8|32955.8|32975.4|32955.4|3
1736504240000|2025-01-10 10:17:20|32976|32956|32976.4|32956.4|32977.1|32957.1|32976|32956|5
1736504250000|2025-01-10 10:17:30|32975.8|32955.8|32976.1|32956.1|32976.1|32956.1|32975.8|32955.8|2
1736504260000|2025-01-10 10:17:40|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736504280000|2025-01-10 10:18:00|32974.4|32954.4|32974.4|32954.4|32974.4|32954.4|32974.4|32954.4|1
1736504340000|2025-01-10 10:19:00|32977.1|32957.1|32974.4|32954.4|32977.5|32957.5|32974.4|32954.4|6
1736504430000|2025-01-10 10:20:30|32976.5|32956.5|32975.1|32955.1|32977.5|32957.5|32975.1|32955.1|5
1736504640000|2025-01-10 10:24:00|32975|32955|32975.1|32955.1|32975.1|32955.1|32975|32955|2
1736504740000|2025-01-10 10:25:40|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736504750000|2025-01-10 10:25:50|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|1
1736504770000|2025-01-10 10:26:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736504780000|2025-01-10 10:26:20|32974|32954|32974|32954|32974|32954|32974|32954|1
1736504810000|2025-01-10 10:26:50|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736504820000|2025-01-10 10:27:00|32974.4|32954.4|32974.5|32954.5|32974.5|32954.5|32974.4|32954.4|2
1736504840000|2025-01-10 10:27:20|32974.4|32954.4|32974.5|32954.5|32974.5|32954.5|32974.4|32954.4|2
1736504850000|2025-01-10 10:27:30|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|1
1736504920000|2025-01-10 10:28:40|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736505140000|2025-01-10 10:32:20|32973.8|32953.8|32975.5|32955.5|32975.7|32955.7|32973.8|32953.8|4
1736505150000|2025-01-10 10:32:30|32976|32956|32974.9|32954.9|32976|32956|32974.9|32954.9|4
1736505160000|2025-01-10 10:32:40|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736505290000|2025-01-10 10:34:50|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736505320000|2025-01-10 10:35:20|32976.4|32956.4|32976.4|32956.4|32976.4|32956.4|32976.4|32956.4|1
1736505330000|2025-01-10 10:35:30|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736505340000|2025-01-10 10:35:40|32974.6|32954.6|32975.5|32955.5|32975.5|32955.5|32973.9|32953.9|3
1736505350000|2025-01-10 10:35:50|32974.2|32954.2|32971|32951|32974.2|32954.2|32969.8|32949.8|5
1736505360000|2025-01-10 10:36:00|32970.7|32950.7|32969.5|32949.5|32970.7|32950.7|32968.8|32948.8|6
1736505370000|2025-01-10 10:36:10|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|1
1736505390000|2025-01-10 10:36:30|32968.8|32948.8|32966.8|32946.8|32968.8|32948.8|32966.8|32946.8|5
1736505400000|2025-01-10 10:36:40|32967|32947|32967|32947|32967|32947|32966.9|32946.9|13
1736505410000|2025-01-10 10:36:50|32966.9|32946.9|32967.9|32947.9|32967.9|32947.9|32966.8|32946.8|17
1736505420000|2025-01-10 10:37:00|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|1
1736505440000|2025-01-10 10:37:20|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736505450000|2025-01-10 10:37:30|32966.4|32946.4|32965.4|32945.4|32966.4|32946.4|32965.4|32945.4|3
1736505490000|2025-01-10 10:38:10|32965|32945|32965|32945|32965|32945|32965|32945|1
1736505510000|2025-01-10 10:38:30|32966|32946|32966|32946|32966|32946|32966|32946|1
1736505570000|2025-01-10 10:39:30|32964.6|32944.6|32966.4|32946.4|32967.1|32947.1|32964.6|32944.6|4
1736505580000|2025-01-10 10:39:40|32966.8|32946.8|32966.8|32946.8|32967.3|32947.3|32966.8|32946.8|3
1736505590000|2025-01-10 10:39:50|32967.1|32947.1|32968.1|32948.1|32968.1|32948.1|32967.1|32947.1|2
1736505600000|2025-01-10 10:40:00|32968.4|32948.4|32968.5|32948.5|32968.5|32948.5|32968.4|32948.4|2
1736505610000|2025-01-10 10:40:10|32968.2|32948.2|32969.1|32949.1|32969.1|32949.1|32968.2|32948.2|2
1736505620000|2025-01-10 10:40:20|32968.4|32948.4|32968.5|32948.5|32968.5|32948.5|32968.4|32948.4|2
1736505660000|2025-01-10 10:41:00|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736505680000|2025-01-10 10:41:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736505690000|2025-01-10 10:41:30|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736505720000|2025-01-10 10:42:00|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|1
1736505730000|2025-01-10 10:42:10|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736505740000|2025-01-10 10:42:20|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|1
1736505750000|2025-01-10 10:42:30|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736505760000|2025-01-10 10:42:40|32968.4|32948.4|32969.2|32949.2|32969.2|32949.2|32968.4|32948.4|3
1736505770000|2025-01-10 10:42:50|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736506130000|2025-01-10 10:48:50|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|1
1736506160000|2025-01-10 10:49:20|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1736506270000|2025-01-10 10:51:10|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736506390000|2025-01-10 10:53:10|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|32969.4|32949.4|1
1736506400000|2025-01-10 10:53:20|32969.2|32949.2|32969.4|32949.4|32969.4|32949.4|32969.2|32949.2|2
1736506510000|2025-01-10 10:55:10|32969.1|32949.1|32969.3|32949.3|32969.3|32949.3|32969.1|32949.1|2
1736506530000|2025-01-10 10:55:30|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736506540000|2025-01-10 10:55:40|32969.3|32949.3|32969.1|32949.1|32969.3|32949.3|32969.1|32949.1|2
1736506640000|2025-01-10 10:57:20|32971.8|32951.8|32972.3|32952.3|32972.8|32952.8|32971.8|32951.8|3
1736506650000|2025-01-10 10:57:30|32972|32952|32973.5|32953.5|32975.4|32955.4|32971.5|32951.5|7
1736506660000|2025-01-10 10:57:40|32973.1|32953.1|32974.7|32954.7|32974.7|32954.7|32973.1|32953.1|3
1736506670000|2025-01-10 10:57:50|32973.7|32953.7|32973.1|32953.1|32974.4|32954.4|32973.1|32953.1|3
1736506680000|2025-01-10 10:58:00|32973.2|32953.2|32973.2|32953.2|32973.2|32953.2|32973.2|32953.2|1
1736506690000|2025-01-10 10:58:10|32973.1|32953.1|32975.8|32955.8|32975.8|32955.8|32973.1|32953.1|4
1736506700000|2025-01-10 10:58:20|32976|32956|32974.7|32954.7|32976|32956|32974.7|32954.7|3
1736506710000|2025-01-10 10:58:30|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736506740000|2025-01-10 10:59:00|32975.8|32955.8|32975.8|32955.8|32975.8|32955.8|32975.8|32955.8|1
1736506750000|2025-01-10 10:59:10|32975.1|32955.1|32975.8|32955.8|32975.8|32955.8|32975.1|32955.1|2
1736506760000|2025-01-10 10:59:20|32974.6|32954.6|32975.8|32955.8|32975.8|32955.8|32974.6|32954.6|2
1736506770000|2025-01-10 10:59:30|32974.6|32954.6|32973.6|32953.6|32974.6|32954.6|32973.6|32953.6|3
1736506780000|2025-01-10 10:59:40|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|1
1736506800000|2025-01-10 11:00:00|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736506830000|2025-01-10 11:00:30|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|32974.2|32954.2|1
1736506840000|2025-01-10 11:00:40|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736506870000|2025-01-10 11:01:10|32974.2|32954.2|32975.1|32955.1|32975.1|32955.1|32974.2|32954.2|2
1736506930000|2025-01-10 11:02:10|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|1
1736506940000|2025-01-10 11:02:20|32975.4|32955.4|32975.4|32955.4|32975.4|32955.4|32975.4|32955.4|1
1736506950000|2025-01-10 11:02:30|32974.6|32954.6|32975.4|32955.4|32975.4|32955.4|32974.6|32954.6|2
1736506960000|2025-01-10 11:02:40|32975.1|32955.1|32975.8|32955.8|32975.8|32955.8|32975.1|32955.1|2
1736506970000|2025-01-10 11:02:50|32975.1|32955.1|32975.4|32955.4|32975.4|32955.4|32975.1|32955.1|2
1736506980000|2025-01-10 11:03:00|32975.1|32955.1|32975.4|32955.4|32975.4|32955.4|32975.1|32955.1|2
1736506990000|2025-01-10 11:03:10|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736507000000|2025-01-10 11:03:20|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736507010000|2025-01-10 11:03:30|32975|32955|32974.4|32954.4|32975|32955|32974.4|32954.4|2
1736507020000|2025-01-10 11:03:40|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736507110000|2025-01-10 11:05:10|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|1
1736507120000|2025-01-10 11:05:20|32975.3|32955.3|32975.3|32955.3|32975.3|32955.3|32975.3|32955.3|1
1736507130000|2025-01-10 11:05:30|32975.7|32955.7|32975.3|32955.3|32975.7|32955.7|32975.3|32955.3|2
1736507140000|2025-01-10 11:05:40|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|1
1736507150000|2025-01-10 11:05:50|32976.1|32956.1|32975.1|32955.1|32976.1|32956.1|32975.1|32955.1|2
1736507270000|2025-01-10 11:07:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1736507280000|2025-01-10 11:08:00|32974.6|32954.6|32974.1|32954.1|32974.6|32954.6|32974.1|32954.1|2
1736507430000|2025-01-10 11:10:30|32972.8|32952.8|32973.1|32953.1|32973.1|32953.1|32972.8|32952.8|2
1736507440000|2025-01-10 11:10:40|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736507450000|2025-01-10 11:10:50|32972.1|32952.1|32971.1|32951.1|32972.1|32952.1|32970.4|32950.4|3
1736507660000|2025-01-10 11:14:20|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1736507670000|2025-01-10 11:14:30|32970|32950|32968.4|32948.4|32970|32950|32968.4|32948.4|3
1736507680000|2025-01-10 11:14:40|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|1
1736507790000|2025-01-10 11:16:30|32964.5|32944.5|32963.9|32943.9|32964.5|32944.5|32963.9|32943.9|2
1736507800000|2025-01-10 11:16:40|32966.1|32946.1|32966.1|32946.1|32967.1|32947.1|32966.1|32946.1|5
1736507820000|2025-01-10 11:17:00|32966|32946|32966|32946|32966|32946|32966|32946|1
1736507840000|2025-01-10 11:17:20|32966.5|32946.5|32966|32946|32966.5|32946.5|32966|32946|2
1736507870000|2025-01-10 11:17:50|32966.5|32946.5|32967|32947|32967|32947|32966.5|32946.5|2
1736507910000|2025-01-10 11:18:30|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736507920000|2025-01-10 11:18:40|32966|32946|32966|32946|32966|32946|32966|32946|1
1736507930000|2025-01-10 11:18:50|32966.2|32946.2|32966.5|32946.5|32966.5|32946.5|32966.2|32946.2|2
1736507940000|2025-01-10 11:19:00|32966.1|32946.1|32965.5|32945.5|32966.1|32946.1|32965.5|32945.5|2
1736507990000|2025-01-10 11:19:50|32966|32946|32966.5|32946.5|32966.5|32946.5|32966|32946|2
1736508010000|2025-01-10 11:20:10|32963|32943|32965.5|32945.5|32965.5|32945.5|32962.5|32942.5|3
1736508020000|2025-01-10 11:20:20|32962.5|32942.5|32965.5|32945.5|32965.5|32945.5|32962.5|32942.5|2
1736508090000|2025-01-10 11:21:30|32966|32946|32966.5|32946.5|32966.5|32946.5|32966|32946|2
1736508140000|2025-01-10 11:22:20|32967|32947|32967.5|32947.5|32967.5|32947.5|32967|32947|2
1736508150000|2025-01-10 11:22:30|32967.1|32947.1|32966.5|32946.5|32967.1|32947.1|32966.5|32946.5|2
1736508260000|2025-01-10 11:24:20|32967|32947|32967.5|32947.5|32967.5|32947.5|32967|32947|2
1736508320000|2025-01-10 11:25:20|32967.1|32947.1|32966.5|32946.5|32967.1|32947.1|32966.5|32946.5|2
1736508340000|2025-01-10 11:25:40|32963|32943|32966.2|32946.2|32966.5|32946.5|32963|32943|3
1736508350000|2025-01-10 11:25:50|32965.7|32945.7|32965.5|32945.5|32966.5|32946.5|32965.5|32945.5|5
1736508370000|2025-01-10 11:26:10|32966|32946|32966.1|32946.1|32966.5|32946.5|32966|32946|3
1736508420000|2025-01-10 11:27:00|32963|32943|32965.5|32945.5|32966.1|32946.1|32963|32943|3
1736508430000|2025-01-10 11:27:10|32962.5|32942.5|32962.5|32942.5|32965.5|32945.5|32962.5|32942.5|4
1736508510000|2025-01-10 11:28:30|32964|32944|32967.5|32947.5|32967.5|32947.5|32964|32944|5
1736508520000|2025-01-10 11:28:40|32967.9|32947.9|32968|32948|32968|32948|32967.9|32947.9|2
1736508540000|2025-01-10 11:29:00|32969|32949|32969|32949|32969|32949|32969|32949|1
1736508560000|2025-01-10 11:29:20|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736508600000|2025-01-10 11:30:00|32970.1|32950.1|32967.5|32947.5|32970.1|32950.1|32967.5|32947.5|4
1736508610000|2025-01-10 11:30:10|32967.1|32947.1|32965.5|32945.5|32967.1|32947.1|32965.5|32945.5|4
1736508620000|2025-01-10 11:30:20|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736508980000|2025-01-10 11:36:20|32964.4|32944.4|32965.1|32945.1|32965.1|32945.1|32964.4|32944.4|2
1736508990000|2025-01-10 11:36:30|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1736509070000|2025-01-10 11:37:50|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|1
1736509080000|2025-01-10 11:38:00|32963|32943|32962.4|32942.4|32963|32943|32962.4|32942.4|2
1736509090000|2025-01-10 11:38:10|32963.7|32943.7|32962.4|32942.4|32964|32944|32962.4|32942.4|4
1736509100000|2025-01-10 11:38:20|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736509110000|2025-01-10 11:38:30|32963|32943|32962.4|32942.4|32963|32943|32962.4|32942.4|2
1736509190000|2025-01-10 11:39:50|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736509210000|2025-01-10 11:40:10|32960.7|32940.7|32957|32937|32960.7|32940.7|32957|32937|3
1736509220000|2025-01-10 11:40:20|32955.4|32935.4|32953.3|32933.3|32955.4|32935.4|32952.9|32932.9|7
1736509240000|2025-01-10 11:40:40|32953.2|32933.2|32952.9|32932.9|32953.2|32933.2|32952.9|32932.9|2
1736509250000|2025-01-10 11:40:50|32952|32932|32946.3|32926.3|32952|32932|32946.2|32926.2|5
1736509260000|2025-01-10 11:41:00|32945.8|32925.8|32948.5|32928.5|32948.5|32928.5|32944.8|32924.8|6
1736509310000|2025-01-10 11:41:50|32951|32931|32951.5|32931.5|32953.4|32933.4|32951|32931|3
1736509330000|2025-01-10 11:42:10|32952|32932|32952|32932|32952|32932|32952|32932|1
1736509350000|2025-01-10 11:42:30|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1736509370000|2025-01-10 11:42:50|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736509400000|2025-01-10 11:43:20|32953|32933|32954.5|32934.5|32954.5|32934.5|32953|32933|2
1736509430000|2025-01-10 11:43:50|32954.8|32934.8|32958.9|32938.9|32958.9|32938.9|32954.8|32934.8|3
1736509450000|2025-01-10 11:44:10|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736509950000|2025-01-10 11:52:30|32958.6|32938.6|32962.5|32942.5|32962.5|32942.5|32958.6|32938.6|3
1736509960000|2025-01-10 11:52:40|32967.5|32947.5|32972.4|32952.4|32972.4|32952.4|32967.5|32947.5|9
1736509970000|2025-01-10 11:52:50|32971.9|32951.9|32970.9|32950.9|32971.9|32951.9|32970.9|32950.9|2
1736509980000|2025-01-10 11:53:00|32970.5|32950.5|32969.1|32949.1|32970.5|32950.5|32969.1|32949.1|2
1736510050000|2025-01-10 11:54:10|32969|32949|32969|32949|32969|32949|32969|32949|1
1736510130000|2025-01-10 11:55:30|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|1
1736510140000|2025-01-10 11:55:40|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|32968.8|32948.8|1
1736510150000|2025-01-10 11:55:50|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|32968.6|32948.6|1
1736510240000|2025-01-10 11:57:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.2|32948.2|3
1736510250000|2025-01-10 11:57:30|32968.2|32948.2|32968.5|32948.5|32968.5|32948.5|32968.2|32948.2|2
1736510270000|2025-01-10 11:57:50|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736510340000|2025-01-10 11:59:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736510350000|2025-01-10 11:59:10|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|1
1736510470000|2025-01-10 12:01:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736510530000|2025-01-10 12:02:10|32968.2|32948.2|32968.5|32948.5|32968.5|32948.5|32968.2|32948.2|2
1736510540000|2025-01-10 12:02:20|32969|32949|32969|32949|32969|32949|32969|32949|1
1736510620000|2025-01-10 12:03:40|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736510710000|2025-01-10 12:05:10|32969.3|32949.3|32969.5|32949.5|32969.5|32949.5|32969.3|32949.3|2
1736510720000|2025-01-10 12:05:20|32969.7|32949.7|32970.1|32950.1|32970.1|32950.1|32969.7|32949.7|2
1736510820000|2025-01-10 12:07:00|32970|32950|32970.6|32950.6|32970.6|32950.6|32969.5|32949.5|3
1736510830000|2025-01-10 12:07:10|32970.1|32950.1|32965.5|32945.5|32970.1|32950.1|32965.5|32945.5|4
1736510840000|2025-01-10 12:07:20|32966.4|32946.4|32965.5|32945.5|32966.4|32946.4|32965.5|32945.5|2
1736510850000|2025-01-10 12:07:30|32965|32945|32964.7|32944.7|32965|32945|32964.7|32944.7|2
1736510860000|2025-01-10 12:07:40|32966.4|32946.4|32965.5|32945.5|32966.4|32946.4|32965.5|32945.5|2
1736510870000|2025-01-10 12:07:50|32966.1|32946.1|32965.5|32945.5|32966.1|32946.1|32965.5|32945.5|2
1736510920000|2025-01-10 12:08:40|32964.8|32944.8|32964.5|32944.5|32964.8|32944.8|32964.5|32944.5|2
1736510930000|2025-01-10 12:08:50|32963.8|32943.8|32963.5|32943.5|32963.8|32943.8|32963.1|32943.1|3
1736510950000|2025-01-10 12:09:10|32963.9|32943.9|32964.6|32944.6|32964.6|32944.6|32962.9|32942.9|5
1736510960000|2025-01-10 12:09:20|32964|32944|32960.2|32940.2|32964|32944|32957.5|32937.5|8
1736510970000|2025-01-10 12:09:30|32960.3|32940.3|32960.1|32940.1|32960.3|32940.3|32960.1|32940.1|2
1736510980000|2025-01-10 12:09:40|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736510990000|2025-01-10 12:09:50|32959.8|32939.8|32959.4|32939.4|32959.8|32939.8|32959.4|32939.4|2
1736511000000|2025-01-10 12:10:00|32960.7|32940.7|32960.1|32940.1|32960.7|32940.7|32960.1|32940.1|2
1736511010000|2025-01-10 12:10:10|32961|32941|32960.1|32940.1|32961|32941|32960.1|32940.1|2
1736511050000|2025-01-10 12:10:50|32959.7|32939.7|32959.5|32939.5|32959.7|32939.7|32959.5|32939.5|2
1736511290000|2025-01-10 12:14:50|32960.1|32940.1|32960.5|32940.5|32960.5|32940.5|32960.1|32940.1|2
1736511310000|2025-01-10 12:15:10|32961|32941|32961.1|32941.1|32961.1|32941.1|32961|32941|2
1736511330000|2025-01-10 12:15:30|32961.5|32941.5|32964.1|32944.1|32964.1|32944.1|32961.5|32941.5|3
1736511410000|2025-01-10 12:16:50|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736511420000|2025-01-10 12:17:00|32965.4|32945.4|32965.5|32945.5|32965.5|32945.5|32965.4|32945.4|2
1736511480000|2025-01-10 12:18:00|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|1
1736511510000|2025-01-10 12:18:30|32964.9|32944.9|32965|32945|32965|32945|32964.9|32944.9|2
1736511600000|2025-01-10 12:20:00|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|1
1736511610000|2025-01-10 12:20:10|32962.8|32942.8|32958.4|32938.4|32962.8|32942.8|32958.4|32938.4|4
1736511720000|2025-01-10 12:22:00|32959.5|32939.5|32960|32940|32960|32940|32959.5|32939.5|2
1736511880000|2025-01-10 12:24:40|32957.8|32937.8|32957.8|32937.8|32957.8|32937.8|32957.8|32937.8|1
1736511890000|2025-01-10 12:24:50|32957.5|32937.5|32954.4|32934.4|32957.5|32937.5|32954.4|32934.4|6
1736511920000|2025-01-10 12:25:20|32954.2|32934.2|32954.2|32934.2|32954.2|32934.2|32954.2|32934.2|1
1736511950000|2025-01-10 12:25:50|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1736511960000|2025-01-10 12:26:00|32954.2|32934.2|32954.2|32934.2|32954.2|32934.2|32954.2|32934.2|1
1736511970000|2025-01-10 12:26:10|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1736511980000|2025-01-10 12:26:20|32953|32933|32954.4|32934.4|32954.4|32934.4|32953|32933|3
1736511990000|2025-01-10 12:26:30|32955.8|32935.8|32954.4|32934.4|32955.8|32935.8|32954.4|32934.4|3
1736512000000|2025-01-10 12:26:40|32953.7|32933.7|32953.2|32933.2|32953.7|32933.7|32953.2|32933.2|2
1736512010000|2025-01-10 12:26:50|32953.4|32933.4|32953.4|32933.4|32953.4|32933.4|32953.4|32933.4|1
1736512040000|2025-01-10 12:27:20|32953.9|32933.9|32953.4|32933.4|32953.9|32933.9|32953.4|32933.4|2
1736512050000|2025-01-10 12:27:30|32953.9|32933.9|32953.4|32933.4|32953.9|32933.9|32953.4|32933.4|2
1736512060000|2025-01-10 12:27:40|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|1
1736512070000|2025-01-10 12:27:50|32955.5|32935.5|32956|32936|32956|32936|32954.2|32934.2|3
1736512080000|2025-01-10 12:28:00|32954.2|32934.2|32953.7|32933.7|32954.2|32934.2|32953.7|32933.7|3
1736512090000|2025-01-10 12:28:10|32954.5|32934.5|32952.5|32932.5|32954.5|32934.5|32952.5|32932.5|2
1736512100000|2025-01-10 12:28:20|32953.7|32933.7|32953.7|32933.7|32953.7|32933.7|32953.7|32933.7|1
1736512170000|2025-01-10 12:29:30|32953.4|32933.4|32953.4|32933.4|32953.4|32933.4|32953.4|32933.4|1
1736512190000|2025-01-10 12:29:50|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1736512200000|2025-01-10 12:30:00|32954|32934|32954|32934|32954|32934|32954|32934|1
1736512220000|2025-01-10 12:30:20|32954.4|32934.4|32954.5|32934.5|32954.5|32934.5|32954.4|32934.4|2
1736512230000|2025-01-10 12:30:30|32955|32935|32955|32935|32955|32935|32955|32935|1
1736512240000|2025-01-10 12:30:40|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736512410000|2025-01-10 12:33:30|32958.9|32938.9|32973.5|32953.5|32973.5|32953.5|32958.9|32938.9|6
1736512420000|2025-01-10 12:33:40|32974.1|32954.1|32970.5|32950.5|32974.1|32954.1|32970.5|32950.5|3
1736512430000|2025-01-10 12:33:50|32970|32950|32970|32950|32970|32950|32970|32950|1
1736512440000|2025-01-10 12:34:00|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736512460000|2025-01-10 12:34:20|32970|32950|32970.1|32950.1|32970.1|32950.1|32970|32950|2
1736512490000|2025-01-10 12:34:50|32970|32950|32970|32950|32970|32950|32970|32950|1
1736512530000|2025-01-10 12:35:30|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736512560000|2025-01-10 12:36:00|32970|32950|32970|32950|32970|32950|32970|32950|1
1736512580000|2025-01-10 12:36:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736512590000|2025-01-10 12:36:30|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|1
1736512610000|2025-01-10 12:36:50|32965.4|32945.4|32964.8|32944.8|32965.4|32945.4|32964.8|32944.8|2
1736512870000|2025-01-10 12:41:10|32962|32942|32964.8|32944.8|32964.8|32944.8|32962|32942|3
1736512880000|2025-01-10 12:41:20|32964.4|32944.4|32957.5|32937.5|32964.4|32944.4|32957.5|32937.5|4
1736513000000|2025-01-10 12:43:20|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1736513020000|2025-01-10 12:43:40|32955.7|32935.7|32954|32934|32955.7|32935.7|32954|32934|2
1736513050000|2025-01-10 12:44:10|32953|32933|32952.5|32932.5|32953|32933|32952.5|32932.5|2
1736513070000|2025-01-10 12:44:30|32954.1|32934.1|32956.5|32936.5|32956.5|32936.5|32954.1|32934.1|3
1736513080000|2025-01-10 12:44:40|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736513100000|2025-01-10 12:45:00|32957|32937|32957.5|32937.5|32957.5|32937.5|32956.5|32936.5|3
1736513110000|2025-01-10 12:45:10|32958|32938|32960|32940|32960|32940|32958|32938|2
1736513120000|2025-01-10 12:45:20|32960.4|32940.4|32965.5|32945.5|32969.1|32949.1|32960.4|32940.4|10
1736513190000|2025-01-10 12:46:30|32964.5|32944.5|32964|32944|32964.5|32944.5|32964|32944|2
1736513200000|2025-01-10 12:46:40|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736513230000|2025-01-10 12:47:10|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736513260000|2025-01-10 12:47:40|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736513290000|2025-01-10 12:48:10|32963.2|32943.2|32963.1|32943.1|32963.2|32943.2|32963.1|32943.1|2
1736513430000|2025-01-10 12:50:30|32961.5|32941.5|32960.1|32940.1|32961.5|32941.5|32957.5|32937.5|4
1736513560000|2025-01-10 12:52:40|32957.5|32937.5|32960.1|32940.1|32960.1|32940.1|32957.5|32937.5|2
1736513570000|2025-01-10 12:52:50|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1736513770000|2025-01-10 12:56:10|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|1
1736513860000|2025-01-10 12:57:40|32958.8|32938.8|32958.8|32938.8|32958.8|32938.8|32958.8|32938.8|1
1736513870000|2025-01-10 12:57:50|32959|32939|32959|32939|32959|32939|32959|32939|1
1736513930000|2025-01-10 12:58:50|32961|32941|32959.5|32939.5|32961|32941|32959.5|32939.5|4
1736513940000|2025-01-10 12:59:00|32961|32941|32959|32939|32961|32941|32959|32939|4
1736513960000|2025-01-10 12:59:20|32961|32941|32958.5|32938.5|32961|32941|32958.5|32938.5|6
1736513970000|2025-01-10 12:59:30|32961|32941|32961|32941|32961|32941|32958.5|32938.5|10
1736513980000|2025-01-10 12:59:40|32959.5|32939.5|32958.5|32938.5|32959.5|32939.5|32958.5|32938.5|2
1736513990000|2025-01-10 12:59:50|32961|32941|32959.5|32939.5|32961.1|32941.1|32959.5|32939.5|3
1736514000000|2025-01-10 13:00:00|32959.2|32939.2|32959.1|32939.1|32959.2|32939.2|32959.1|32939.1|2
1736514010000|2025-01-10 13:00:10|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736514140000|2025-01-10 13:02:20|32959.2|32939.2|32958.5|32938.5|32959.2|32939.2|32958.5|32938.5|2
1736514180000|2025-01-10 13:03:00|32957.5|32937.5|32958.5|32938.5|32958.5|32938.5|32957.5|32937.5|2
1736514300000|2025-01-10 13:05:00|32958|32938|32957.7|32937.7|32958|32938|32957.7|32937.7|2
1736514310000|2025-01-10 13:05:10|32958|32938|32962.5|32942.5|32962.5|32942.5|32958|32938|6
1736514320000|2025-01-10 13:05:20|32961.8|32941.8|32961.5|32941.5|32961.8|32941.8|32961.5|32941.5|2
1736514350000|2025-01-10 13:05:50|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|1
1736514360000|2025-01-10 13:06:00|32962.2|32942.2|32960.9|32940.9|32962.2|32942.2|32960.5|32940.5|6
1736514370000|2025-01-10 13:06:10|32961.3|32941.3|32963.3|32943.3|32963.3|32943.3|32959.8|32939.8|7
1736514380000|2025-01-10 13:06:20|32964|32944|32963.7|32943.7|32964|32944|32963.7|32943.7|2
1736514390000|2025-01-10 13:06:30|32963.5|32943.5|32962.5|32942.5|32964.7|32944.7|32962.5|32942.5|7
1736514400000|2025-01-10 13:06:40|32961.5|32941.5|32962.5|32942.5|32962.5|32942.5|32961.5|32941.5|2
1736514410000|2025-01-10 13:06:50|32963.3|32943.3|32962.5|32942.5|32963.3|32943.3|32962.5|32942.5|3
1736514450000|2025-01-10 13:07:30|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|1
1736514480000|2025-01-10 13:08:00|32962|32942|32962|32942|32962|32942|32962|32942|1
1736514550000|2025-01-10 13:09:10|32961.5|32941.5|32961|32941|32961.5|32941.5|32961|32941|3
1736514560000|2025-01-10 13:09:20|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736514570000|2025-01-10 13:09:30|32961|32941|32961|32941|32961|32941|32961|32941|1
1736514600000|2025-01-10 13:10:00|32962|32942|32962|32942|32962|32942|32962|32942|1
1736514900000|2025-01-10 13:15:00|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1736514940000|2025-01-10 13:15:40|32961|32941|32961|32941|32961|32941|32961|32941|1
1736514950000|2025-01-10 13:15:50|32960.7|32940.7|32960|32940|32960.7|32940.7|32960|32940|2
1736514980000|2025-01-10 13:16:20|32960.5|32940.5|32960.4|32940.4|32960.5|32940.5|32960.4|32940.4|2
1736515000000|2025-01-10 13:16:40|32960|32940|32960|32940|32960|32940|32960|32940|1
1736515050000|2025-01-10 13:17:30|32957.2|32937.2|32957.2|32937.2|32957.2|32937.2|32957.2|32937.2|1
1736515070000|2025-01-10 13:17:50|32960|32940|32960.1|32940.1|32960.1|32940.1|32960|32940|2
1736515100000|2025-01-10 13:18:20|32960|32940|32960|32940|32960|32940|32960|32940|1
1736515110000|2025-01-10 13:18:30|32957.9|32937.9|32955.5|32935.5|32957.9|32937.9|32955.5|32935.5|3
1736515120000|2025-01-10 13:18:40|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1736515140000|2025-01-10 13:19:00|32952|32932|32952|32932|32952|32932|32952|32932|1
1736515160000|2025-01-10 13:19:20|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1736515230000|2025-01-10 13:20:30|32952|32932|32952|32932|32952|32932|32952|32932|1
1736515250000|2025-01-10 13:20:50|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1736515300000|2025-01-10 13:21:40|32954.7|32934.7|32954.4|32934.4|32954.7|32934.7|32954.4|32934.4|2
1736515330000|2025-01-10 13:22:10|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|1
1736515430000|2025-01-10 13:23:50|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1736515490000|2025-01-10 13:24:50|32956.2|32936.2|32956.2|32936.2|32956.2|32936.2|32956.2|32936.2|1
1736515500000|2025-01-10 13:25:00|32955.2|32935.2|32955.2|32935.2|32955.7|32935.7|32954.7|32934.7|5
1736515510000|2025-01-10 13:25:10|32955.6|32935.6|32953.8|32933.8|32955.6|32935.6|32953.8|32933.8|2
1736515520000|2025-01-10 13:25:20|32955.5|32935.5|32953.7|32933.7|32955.7|32935.7|32953.7|32933.7|5
1736515530000|2025-01-10 13:25:30|32954.2|32934.2|32954.2|32934.2|32954.2|32934.2|32954.2|32934.2|1
1736515540000|2025-01-10 13:25:40|32953.9|32933.9|32953.4|32933.4|32954.7|32934.7|32953.4|32933.4|4
1736515550000|2025-01-10 13:25:50|32953.9|32933.9|32954.9|32934.9|32954.9|32934.9|32953.9|32933.9|5
1736515560000|2025-01-10 13:26:00|32955|32935|32954.7|32934.7|32955|32935|32954.7|32934.7|3
1736515570000|2025-01-10 13:26:10|32954.4|32934.4|32954.9|32934.9|32954.9|32934.9|32954.4|32934.4|3
1736515590000|2025-01-10 13:26:30|32954.8|32934.8|32954.9|32934.9|32954.9|32934.9|32954.8|32934.8|2
1736515600000|2025-01-10 13:26:40|32955.5|32935.5|32955.7|32935.7|32955.7|32935.7|32955.1|32935.1|5
1736515610000|2025-01-10 13:26:50|32955.3|32935.3|32954.4|32934.4|32955.3|32935.3|32954.4|32934.4|2
1736515620000|2025-01-10 13:27:00|32954.8|32934.8|32954.9|32934.9|32955.5|32935.5|32954.8|32934.8|4
1736515630000|2025-01-10 13:27:10|32958.2|32933.2|32957.4|32932.4|32958.2|32933.2|32957.4|32932.4|2
1736515640000|2025-01-10 13:27:20|32958.5|32933.5|32958|32933|32958.5|32933.5|32958|32933|2
1736515680000|2025-01-10 13:28:00|32955.8|32930.8|32951.9|32926.9|32961.3|32930.8|32951.9|32923.8|10
1736515690000|2025-01-10 13:28:10|32952.1|32927.1|32961.2|32919.2|32961.2|32927.7|32952.1|32919.2|4
1736515700000|2025-01-10 13:28:20|32961.4|32919.4|32962.4|32920.6|32962.5|32920.6|32961.4|32919.4|9
1736515710000|2025-01-10 13:28:30|32962.9|32921.7|32962.9|32921.7|32962.9|32921.7|32962.9|32921.7|1
1736515720000|2025-01-10 13:28:40|32963.4|32921.6|32963.4|32921.6|32965|32923.7|32963.4|32921.6|7
1736515730000|2025-01-10 13:28:50|32962.4|32920.8|32963.2|32921.6|32963.2|32921.6|32961.5|32919.5|8
1736515740000|2025-01-10 13:29:00|32963.4|32921.4|32965.5|32923.5|32965.5|32923.5|32962.5|32920.5|5
1736515750000|2025-01-10 13:29:10|32967|32925|32964|32922|32968|32926|32964|32922|10
1736515760000|2025-01-10 13:29:20|32963.4|32921.4|32962.5|32920.5|32963.4|32921.4|32961.4|32919.4|6
1736515780000|2025-01-10 13:29:40|32964.6|32922.6|32955|32913|32964.6|32922.6|32951.5|32909.5|4
1736515800000|2025-01-10 13:30:00|32971.5|32929.5|32994.5|32952.5|32994.5|32952.5|32971.5|32929.5|5
1736515810000|2025-01-10 13:30:10|32996.5|32954.5|33018.5|32976.5|33018.5|32976.5|32996.5|32954.5|8
1736515820000|2025-01-10 13:30:20|33019.9|32977.9|33018.6|32976.6|33019.9|32977.9|33013.4|32971.4|5
1736515830000|2025-01-10 13:30:30|33023.5|32981.5|33038.6|32996.6|33038.6|32996.6|33023.5|32981.5|6
1736515840000|2025-01-10 13:30:40|33036|32994|33047.1|33005.1|33048.5|33006.5|33036|32994|6
1736515850000|2025-01-10 13:30:50|33051|33009|33051|33009|33051|33009|33051|33009|1
1736515860000|2025-01-10 13:31:00|33048.5|33006.5|33036.1|32994.1|33048.5|33006.5|33033.4|32991.4|8
1736515870000|2025-01-10 13:31:10|33035.2|32993.2|33031.5|32989.5|33047.4|33005.4|33031.5|32989.5|6
1736515880000|2025-01-10 13:31:20|33031|32989|33048.6|33006.6|33048.6|33006.6|33031|32989|4
1736515890000|2025-01-10 13:31:30|33052.2|33010.2|33061|33019|33061|33019|33052.2|33010.2|2
1736515900000|2025-01-10 13:31:40|33063.6|33021.6|33075.1|33033.1|33075.1|33033.1|33063.6|33021.6|3
1736515910000|2025-01-10 13:31:50|33075|33033|33075.1|33033.1|33075.1|33033.1|33075|33033|2
1736515930000|2025-01-10 13:32:10|33096.5|33054.5|33071.1|33029.1|33096.5|33054.5|33071.1|33029.1|5
1736515960000|2025-01-10 13:32:40|33071|33029|33071.1|33029.1|33071.1|33029.1|33071|33029|2
1736515980000|2025-01-10 13:33:00|33061.9|33028.2|33083.2|33041.2|33085.5|33043.5|33061.9|33028.2|6
1736515990000|2025-01-10 13:33:10|33091|33049|33091|33049|33095.6|33053.6|33086|33044|7
1736516000000|2025-01-10 13:33:20|33084.2|33042.2|33083|33041|33084.2|33042.2|33083|33041|2
1736516020000|2025-01-10 13:33:40|33069.1|33027.1|33063.5|33021.5|33069.1|33027.1|33063.5|33021.5|4
1736516030000|2025-01-10 13:33:50|33060.5|33018.5|33056.1|33014.1|33060.5|33018.5|33056.1|33014.1|2
1736516040000|2025-01-10 13:34:00|33061.5|33019.5|33071.5|33029.5|33081.1|33039.1|33061.5|33019.5|6
1736516050000|2025-01-10 13:34:10|33073.3|33031.3|33077.1|33035.1|33077.1|33035.1|33073.3|33031.3|2
1736516060000|2025-01-10 13:34:20|33078.5|33036.5|33078.8|33036.8|33079.2|33037.2|33078.5|33036.5|3
1736516070000|2025-01-10 13:34:30|33079.7|33037.7|33070.1|33043.5|33080.5|33043.5|33070.1|33037.7|5
1736516090000|2025-01-10 13:34:50|33076.5|33048.5|33077.4|33050.8|33077.4|33050.8|33076.5|33048.5|2
1736516100000|2025-01-10 13:35:00|33076.6|33051.6|33076.6|33051.6|33076.6|33051.6|33076.6|33051.6|1
1736516110000|2025-01-10 13:35:10|33075.5|33050.5|33076.3|33049.7|33080.1|33054.8|33075.5|33049|9
1736516120000|2025-01-10 13:35:20|33076.5|33048.4|33080|33055|33080|33055|33075.5|33048.4|8
1736516130000|2025-01-10 13:35:30|33082.5|33057.5|33085.9|33055|33086.6|33059.3|33082.5|33055|5
1736516140000|2025-01-10 13:35:40|33084.7|33055.2|33083.5|33055.4|33084.7|33055.4|33083.5|33055.2|2
1736516150000|2025-01-10 13:35:50|33083.7|33054.2|33077.7|33048.2|33083.7|33054.2|33077.7|33048.2|7
1736516160000|2025-01-10 13:36:00|33077|33048.9|33079|33054|33079|33054|33075.5|33048.9|5
1736516170000|2025-01-10 13:36:10|33079.3|33054.3|33080.9|33054.2|33080.9|33054.3|33079.3|33054.2|2
1736516180000|2025-01-10 13:36:20|33080.5|33055.5|33081|33056|33082.1|33056.5|33080.5|33054|7
1736516190000|2025-01-10 13:36:30|33079.8|33054.8|33077|33052|33079.8|33054.8|33077|33052|4
1736516200000|2025-01-10 13:36:40|33076.5|33051.5|33076.5|33051.5|33076.5|33051.5|33076.5|33051.5|1
1736516210000|2025-01-10 13:36:50|33074.9|33049.9|33074|33049|33074.9|33049.9|33071.6|33046.6|4
1736516220000|2025-01-10 13:37:00|33072.1|33047.1|33064|33035.9|33072.1|33047.1|33063.3|33035.9|7
1736516230000|2025-01-10 13:37:10|33060.3|33035.3|33066|33026|33066|33036.2|33057.6|33026|17
1736516240000|2025-01-10 13:37:20|33059.5|33019.5|33058.7|33025|33061|33027.4|33056.7|33019.5|6
1736516250000|2025-01-10 13:37:30|33058|33025.7|33057.8|33024.2|33058|33025.7|33057.8|33024.2|2
1736516260000|2025-01-10 13:37:40|33060.3|33021.7|33057.8|33024.2|33060.3|33024.2|33055.6|33021.7|6
1736516270000|2025-01-10 13:37:50|33056.2|33026.7|33065.2|33035.7|33072|33035.8|33054.3|33026.5|11
1736516280000|2025-01-10 13:38:00|33064.7|33035.2|33064.3|33037.7|33064.7|33037.7|33064.3|33035.2|3
1736516290000|2025-01-10 13:38:10|33064.7|33035.2|33063.9|33037.2|33064.7|33037.2|33063.9|33035.2|3
1736516300000|2025-01-10 13:38:20|33063.5|33038.5|33063.5|33038.5|33064.9|33038.5|33063.5|33038.2|3
1736516310000|2025-01-10 13:38:30|33068.3|33038.8|33069.9|33043.2|33070.3|33043.2|33068.3|33038.8|6
1736516320000|2025-01-10 13:38:40|33070|33041.9|33062.5|33037.5|33070.4|33041.9|33061.5|33034.5|8
1736516330000|2025-01-10 13:38:50|33063.5|33038.5|33069.8|33043.1|33070.7|33044.5|33063.5|33038.5|8
1736516340000|2025-01-10 13:39:00|33069.9|33043.2|33069.8|33043.1|33069.9|33043.2|33069.8|33043.1|2
1736516350000|2025-01-10 13:39:10|33069.9|33043.2|33070.2|33043.5|33070.2|33044.5|33069.5|33043.1|4
1736516360000|2025-01-10 13:39:20|33069.4|33044.4|33070|33045|33070|33045|33069|33044|6
1736516370000|2025-01-10 13:39:30|33069.5|33044.5|33069.5|33044.5|33069.5|33044.5|33069.5|33044.5|1
1736516380000|2025-01-10 13:39:40|33070|33045|33070|33045|33070|33045|33070|33045|1
1736516400000|2025-01-10 13:40:00|33070.3|33045.3|33070|33045|33070.3|33045.3|33070|33045|2
1736516410000|2025-01-10 13:40:10|33069.9|33044.9|33066.5|33041.5|33069.9|33044.9|33066.5|33041.5|8
1736516420000|2025-01-10 13:40:20|33066|33041|33065.9|33040.9|33067.7|33042.7|33065.9|33040.9|7
1736516430000|2025-01-10 13:40:30|33065.8|33040.8|33066|33041|33066|33041|33064.9|33039.9|5
1736516450000|2025-01-10 13:40:50|33065.5|33040.5|33063|33038|33065.5|33040.5|33063|33038|4
1736516460000|2025-01-10 13:41:00|33062.9|33037.9|33063|33038|33063.5|33038.5|33062.9|33037.9|3
1736516470000|2025-01-10 13:41:10|33062|33037|33062.6|33037.6|33063.6|33038.6|33061|33036|6
1736516480000|2025-01-10 13:41:20|33063|33038|33063|33038|33063|33038|33062.6|33037.6|3
1736516490000|2025-01-10 13:41:30|33064|33039|33064|33039|33064|33039|33064|33039|1
1736516510000|2025-01-10 13:41:50|33066.9|33041.9|33066.9|33041.9|33066.9|33041.9|33066.9|33041.9|1
1736516520000|2025-01-10 13:42:00|33068.3|33043.3|33070.7|33045.7|33070.7|33045.7|33068.3|33043.3|7
1736516530000|2025-01-10 13:42:10|33071|33046|33071.1|33046.1|33071.1|33046.1|33070.7|33045.7|4
1736516540000|2025-01-10 13:42:20|33072|33047|33074.8|33048|33074.8|33048.5|33070.9|33045.9|6
1736516550000|2025-01-10 13:42:30|33074.5|33049.5|33076|33051|33076|33051|33074.5|33049.5|5
1736516560000|2025-01-10 13:42:40|33075.5|33050.5|33074.5|33049.5|33075.5|33050.5|33074.5|33049.5|2
1736516570000|2025-01-10 13:42:50|33075.1|33050.1|33074.1|33049.1|33075.1|33050.1|33074.1|33048|5
1736516580000|2025-01-10 13:43:00|33072.5|33047.5|33070.1|33050.1|33072.5|33050.1|33066.5|33046.5|11
1736516590000|2025-01-10 13:43:10|33069.5|33049.5|33069.1|33049.1|33069.5|33049.5|33068.5|33048.5|3
1736516600000|2025-01-10 13:43:20|33069|33049|33064.5|33044.5|33069|33049|33064.5|33044.5|5
1736516610000|2025-01-10 13:43:30|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|1
1736516620000|2025-01-10 13:43:40|33064|33044|33064.5|33044.5|33064.5|33044.5|33063.9|33043.9|3
1736516640000|2025-01-10 13:44:00|33063.2|33043.2|33064.5|33044.5|33064.5|33044.5|33063.2|33043.2|2
1736516660000|2025-01-10 13:44:20|33064.1|33044.1|33064.5|33044.5|33064.5|33044.5|33064.1|33044.1|2
1736516670000|2025-01-10 13:44:30|33064.1|33044.1|33064.5|33044.5|33064.5|33044.5|33064.1|33044.1|3
1736516680000|2025-01-10 13:44:40|33064|33044|33061.4|33041.4|33064.5|33044.5|33061.4|33041.4|7
1736516690000|2025-01-10 13:44:50|33061.5|33041.5|33061|33041|33062.1|33042.1|33061|33041|5
1736516700000|2025-01-10 13:45:00|33059.1|33039.1|33054.4|33034.4|33059.1|33039.1|33054.4|33034.4|6
1736516710000|2025-01-10 13:45:10|33054.9|33034.9|33054.9|33034.9|33054.9|33034.9|33054.9|33034.9|1
1736516720000|2025-01-10 13:45:20|33055.4|33035.4|33058|33038|33058|33038|33055.4|33035.4|2
1736516730000|2025-01-10 13:45:30|33059|33039|33064|33044|33064.1|33044.1|33059|33039|5
1736516750000|2025-01-10 13:45:50|33064.1|33044.1|33062.5|33042.5|33064.1|33044.1|33062.5|33042.5|3
1736516760000|2025-01-10 13:46:00|33061.1|33041.1|33062.5|33042.5|33063.8|33043.8|33061.1|33041.1|5
1736516770000|2025-01-10 13:46:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736516780000|2025-01-10 13:46:20|33062.1|33042.1|33061.5|33041.5|33062.5|33042.5|33061.5|33041.5|3
1736516790000|2025-01-10 13:46:30|33061|33041|33061.8|33041.8|33061.8|33041.8|33057|33037|12
1736516800000|2025-01-10 13:46:40|33061.9|33041.9|33056.6|33036.6|33063.9|33043.9|33056.6|33036.6|14
1736516810000|2025-01-10 13:46:50|33056.7|33036.7|33062.3|33042.3|33062.3|33042.3|33056.3|33036.3|10
1736516820000|2025-01-10 13:47:00|33062.5|33042.5|33065.5|33045.5|33065.5|33045.5|33062.5|33042.5|10
1736516830000|2025-01-10 13:47:10|33065.1|33045.1|33064|33044|33065.1|33045.1|33064|33044|4
1736516840000|2025-01-10 13:47:20|33063.7|33043.7|33063.5|33043.5|33063.9|33043.9|33063.5|33043.5|3
1736516850000|2025-01-10 13:47:30|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|1
1736516880000|2025-01-10 13:48:00|33064|33044|33064|33044|33064|33044|33064|33044|1
1736516920000|2025-01-10 13:48:40|33064.5|33044.5|33070.1|33050.1|33070.1|33050.1|33064.5|33044.5|3
1736516930000|2025-01-10 13:48:50|33070|33050|33070|33050|33070|33050|33070|33050|1
1736516940000|2025-01-10 13:49:00|33068.1|33048.1|33070|33050|33070|33050|33068.1|33048.1|4
1736516960000|2025-01-10 13:49:20|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|1
1736516980000|2025-01-10 13:49:40|33068.7|33048.7|33064.5|33044.5|33068.7|33048.7|33064.5|33044.5|3
1736516990000|2025-01-10 13:49:50|33063.2|33043.2|33061.5|33041.5|33063.2|33043.2|33061.5|33041.5|2
1736517000000|2025-01-10 13:50:00|33061.8|33041.8|33064.1|33044.1|33064.1|33044.1|33061.8|33041.8|4
1736517010000|2025-01-10 13:50:10|33065.4|33045.4|33065.5|33045.5|33065.5|33045.5|33065.4|33045.4|2
1736517020000|2025-01-10 13:50:20|33066|33046|33066.5|33046.5|33067.2|33047.2|33066|33046|4
1736517040000|2025-01-10 13:50:40|33066|33046|33066|33046|33066|33046|33066|33046|1
1736517060000|2025-01-10 13:51:00|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|1
1736517100000|2025-01-10 13:51:40|33066.9|33046.9|33067.6|33047.6|33067.6|33047.6|33066.9|33046.9|2
1736517110000|2025-01-10 13:51:50|33067|33047|33066.5|33046.5|33067|33047|33066.5|33046.5|2
1736517150000|2025-01-10 13:52:30|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|1
1736517160000|2025-01-10 13:52:40|33063.1|33043.1|33060|33040|33063.1|33043.1|33060|33040|3
1736517170000|2025-01-10 13:52:50|33059.5|33039.5|33058.4|33038.4|33059.5|33039.5|33058.4|33038.4|3
1736517180000|2025-01-10 13:53:00|33058|33038|33056.5|33036.5|33058|33038|33056.5|33036.5|2
1736517190000|2025-01-10 13:53:10|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|1
1736517200000|2025-01-10 13:53:20|33054.5|33034.5|33051.4|33031.4|33056|33034.5|33051.4|33031|4
1736517210000|2025-01-10 13:53:30|33052|33032|33055.1|33030.1|33055.1|33032|33052|33030.1|2
1736517220000|2025-01-10 13:53:40|33054.5|33029.5|33050.4|33030.4|33054.5|33030.4|33050.4|33028.5|3
1736517230000|2025-01-10 13:53:50|33047.4|33027.4|33047.7|33027.7|33047.7|33027.7|33047.4|33027.4|2
1736517250000|2025-01-10 13:54:10|33051|33031|33051|33031|33051|33031|33051|33031|1
1736517270000|2025-01-10 13:54:30|33047.7|33027.7|33045.4|33025.4|33050|33027.7|33045.4|33025|5
1736517290000|2025-01-10 13:54:50|33042.4|33022.4|33046.5|33021.5|33049|33024|33042.4|33021.5|3
1736517300000|2025-01-10 13:55:00|33044|33024|33042.4|33022.4|33044|33024|33042.4|33022.4|2
1736517310000|2025-01-10 13:55:10|33045|33025|33047.5|33027.5|33047.5|33027.5|33045|33025|4
1736517320000|2025-01-10 13:55:20|33046.4|33026.4|33045.8|33025.8|33046.4|33026.4|33045.8|33025.8|2
1736517330000|2025-01-10 13:55:30|33047.6|33027.6|33050.1|33030.1|33050.1|33030.1|33047.6|33027.6|4
1736517340000|2025-01-10 13:55:40|33048.9|33028.9|33050.1|33030.1|33050.1|33030.1|33047.8|33027.8|4
1736517360000|2025-01-10 13:56:00|33050.5|33030.5|33052.1|33032.1|33052.1|33032.1|33050.5|33030.5|2
1736517380000|2025-01-10 13:56:20|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|1
1736517400000|2025-01-10 13:56:40|33054|33034|33054|33034|33054|33034|33054|33034|1
1736517410000|2025-01-10 13:56:50|33053.8|33033.8|33053.8|33033.8|33053.8|33033.8|33053.8|33033.8|1
1736517420000|2025-01-10 13:57:00|33054|33034|33054|33034|33054|33034|33054|33034|1
1736517430000|2025-01-10 13:57:10|33053.9|33033.9|33053.9|33033.9|33053.9|33033.9|33053.9|33033.9|1
1736517460000|2025-01-10 13:57:40|33054.4|33034.4|33055.1|33035.1|33055.3|33035.3|33054.4|33034.4|5
1736517470000|2025-01-10 13:57:50|33055|33035|33054.7|33034.7|33055|33035|33054.7|33034.7|3
1736517480000|2025-01-10 13:58:00|33054.4|33034.4|33052.1|33032.1|33054.4|33034.4|33052.1|33032.1|6
1736517510000|2025-01-10 13:58:30|33052|33032|33052|33032|33052|33032|33052|33032|1
1736517520000|2025-01-10 13:58:40|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|1
1736517530000|2025-01-10 13:58:50|33052|33032|33052|33032|33052|33032|33052|33032|1
1736517540000|2025-01-10 13:59:00|33052.6|33032.6|33055|33035|33055|33035|33052.6|33032.6|6
1736517550000|2025-01-10 13:59:10|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|1
1736517570000|2025-01-10 13:59:30|33055|33035|33052|33032|33055|33035|33052|33032|7
1736517580000|2025-01-10 13:59:40|33051.6|33031.6|33048.5|33028.5|33051.6|33031.6|33047.5|33027.5|8
1736517590000|2025-01-10 13:59:50|33049.4|33029.4|33051.5|33031.5|33051.5|33031.5|33049.4|33029.4|2
1736517600000|2025-01-10 14:00:00|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|1
1736517660000|2025-01-10 14:01:00|33060|33040|33060|33040|33060|33040|33060|33040|1
1736517720000|2025-01-10 14:02:00|33059.2|33039.2|33053.1|33033.1|33059.2|33039.2|33053|33033|4
1736517730000|2025-01-10 14:02:10|33053.5|33033.5|33054.1|33034.1|33054.1|33034.1|33053.5|33033.5|2
1736517790000|2025-01-10 14:03:10|33053|33033|33052.5|33032.5|33053|33033|33052.5|33032.5|2
1736517800000|2025-01-10 14:03:20|33053|33033|33056.5|33036.5|33056.5|33036.5|33053|33033|5
1736517820000|2025-01-10 14:03:40|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736517830000|2025-01-10 14:03:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736517840000|2025-01-10 14:04:00|33059.5|33039.5|33060.5|33040.5|33060.5|33040.5|33059.5|33039.5|2
1736517860000|2025-01-10 14:04:20|33059.7|33039.7|33057.1|33037.1|33059.7|33039.7|33057.1|33037.1|3
1736517870000|2025-01-10 14:04:30|33056.2|33036.2|33053.5|33033.5|33056.2|33036.2|33053|33033|4
1736517880000|2025-01-10 14:04:40|33053|33033|33053|33033|33053|33033|33053|33033|1
1736517890000|2025-01-10 14:04:50|33052.5|33032.5|33052.5|33032.5|33053|33033|33052.5|33032.5|3
1736517900000|2025-01-10 14:05:00|33053|33033|33053|33033|33053|33033|33053|33033|1
1736517910000|2025-01-10 14:05:10|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|1
1736517920000|2025-01-10 14:05:20|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|1
1736517930000|2025-01-10 14:05:30|33051.1|33031.1|33054.5|33034.5|33054.5|33034.5|33051.1|33031.1|3
1736517960000|2025-01-10 14:06:00|33054|33034|33055.5|33035.5|33055.5|33035.5|33054|33034|3
1736517990000|2025-01-10 14:06:30|33058.5|33038.5|33059|33039|33059|33039|33058.5|33038.5|2
1736518000000|2025-01-10 14:06:40|33060.9|33040.9|33063.2|33043.2|33063.2|33043.2|33060.9|33040.9|2
1736518010000|2025-01-10 14:06:50|33062|33042|33062|33042|33062|33042|33062|33042|1
1736518020000|2025-01-10 14:07:00|33062.5|33042.5|33065.2|33045.2|33065.2|33045.2|33062.5|33042.5|4
1736518030000|2025-01-10 14:07:10|33065|33045|33065.5|33045.5|33065.5|33045.5|33065|33045|2
1736518050000|2025-01-10 14:07:30|33065.2|33045.2|33065.5|33045.5|33065.5|33045.5|33065.2|33045.2|2
1736518090000|2025-01-10 14:08:10|33066|33046|33067.1|33047.1|33067.1|33047.1|33066|33046|2
1736518110000|2025-01-10 14:08:30|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|1
1736518140000|2025-01-10 14:09:00|33067|33047|33068.1|33048.1|33068.1|33048.1|33067|33047|3
1736518160000|2025-01-10 14:09:20|33068.5|33048.5|33069.1|33049.1|33069.1|33049.1|33068.5|33048.5|2
1736518170000|2025-01-10 14:09:30|33067.5|33047.5|33068.5|33048.5|33068.5|33048.5|33067.5|33047.5|2
1736518180000|2025-01-10 14:09:40|33070.5|33050.5|33071.5|33051.5|33071.5|33051.5|33070.5|33050.5|4
1736518190000|2025-01-10 14:09:50|33071|33051|33072|33052|33072|33052|33071|33051|2
1736518200000|2025-01-10 14:10:00|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736518210000|2025-01-10 14:10:10|33073.1|33053.1|33072.5|33052.5|33073.5|33053.5|33072.5|33052.5|3
1736518230000|2025-01-10 14:10:30|33071.5|33051.5|33070.5|33050.5|33071.5|33051.5|33070.5|33050.5|2
1736518240000|2025-01-10 14:10:40|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|1
1736518260000|2025-01-10 14:11:00|33067|33047|33067.6|33047.6|33067.6|33047.6|33067|33047|2
1736518280000|2025-01-10 14:11:20|33071.5|33051.5|33078.8|33058.8|33078.9|33058.9|33071.5|33051.5|6
1736518290000|2025-01-10 14:11:30|33078.9|33058.9|33078.9|33058.9|33078.9|33058.9|33078.9|33058.9|1
1736518330000|2025-01-10 14:12:10|33078.8|33058.8|33078.8|33058.8|33078.8|33058.8|33078.5|33058.5|3
1736518340000|2025-01-10 14:12:20|33079.8|33059.8|33079.6|33059.6|33079.8|33059.8|33079.6|33059.6|2
1736518350000|2025-01-10 14:12:30|33080.4|33060.4|33079.1|33059.1|33081.4|33061.4|33079.1|33059.1|6
1736518360000|2025-01-10 14:12:40|33079|33059|33078|33058|33079|33059|33078|33058|3
1736518370000|2025-01-10 14:12:50|33077.2|33057.2|33078.2|33058.2|33078.2|33058.2|33076.5|33056.5|3
1736518400000|2025-01-10 14:13:20|33077.7|33057.7|33074.3|33054.3|33077.7|33057.7|33071.2|33049|9
1736518410000|2025-01-10 14:13:30|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736518440000|2025-01-10 14:14:00|33072|33052|33072.5|33052.5|33072.5|33052.5|33072|33052|2
1736518450000|2025-01-10 14:14:10|33072.2|33052.2|33072.2|33052.2|33072.2|33052.2|33072.2|33052.2|1
1736518460000|2025-01-10 14:14:20|33074.8|33054.8|33072.5|33052.5|33075|33055|33072.2|33052.2|5
1736518500000|2025-01-10 14:15:00|33075|33055|33077.1|33057.1|33077.1|33057.1|33075|33055|2
1736518510000|2025-01-10 14:15:10|33079.8|33059.8|33077.5|33057.5|33079.8|33059.8|33077.1|33057.1|4
1736518520000|2025-01-10 14:15:20|33078|33058|33078.5|33058.5|33078.5|33058.5|33078|33058|2
1736518530000|2025-01-10 14:15:30|33077.6|33057.6|33077.5|33057.5|33077.6|33057.6|33077|33057|3
1736518540000|2025-01-10 14:15:40|33079.4|33059.4|33077.5|33057.5|33079.4|33059.4|33077.5|33057.5|2
1736518550000|2025-01-10 14:15:50|33079.4|33059.4|33077|33057|33079.4|33059.4|33077|33057|3
1736518600000|2025-01-10 14:16:40|33076.6|33056.6|33075|33055|33076.6|33056.6|33075|33055|2
1736518610000|2025-01-10 14:16:50|33072.5|33052.5|33075|33055|33075|33055|33072.5|33052.5|4
1736518620000|2025-01-10 14:17:00|33072.5|33052.5|33075|33055|33075|33055|33072.5|33052.5|2
1736518630000|2025-01-10 14:17:10|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736518650000|2025-01-10 14:17:30|33071.2|33051.2|33071.2|33051.2|33071.2|33051.2|33071.2|33051.2|1
1736518660000|2025-01-10 14:17:40|33070.8|33050.8|33072.5|33052.5|33072.5|33052.5|33070.8|33050.8|2
1736518670000|2025-01-10 14:17:50|33070.5|33050.5|33062|33042|33072.5|33052.5|33062|33042|16
1736518680000|2025-01-10 14:18:00|33061.5|33041.5|33061.5|33036.5|33063.7|33041.5|33060.1|33036.4|7
1736518690000|2025-01-10 14:18:10|33062|33037|33058.4|33033.4|33062|33037|33058.4|33033.4|5
1736518700000|2025-01-10 14:18:20|33066.8|33024.8|33064.4|33025.6|33069.2|33029.9|33054.9|33023.9|10
1736518710000|2025-01-10 14:18:30|33059.7|33034.7|33057|33032|33059.7|33034.7|33057|33032|2
1736518720000|2025-01-10 14:18:40|33056.5|33031.5|33056.5|33031.5|33056.5|33031.5|33056.5|33031.5|1
1736518730000|2025-01-10 14:18:50|33051.9|33031.9|33051.9|33031.9|33051.9|33031.9|33051.9|33031.9|1
1736518740000|2025-01-10 14:19:00|33051.8|33031.8|33054.3|33029.3|33054.4|33031.8|33051.8|33029.3|3
1736518750000|2025-01-10 14:19:10|33054.5|33029.5|33052|33032|33054.5|33032|33052|33029.5|2
1736518760000|2025-01-10 14:19:20|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|1
1736518790000|2025-01-10 14:19:50|33053.8|33033.8|33051.5|33031.5|33057.2|33037.2|33051.5|33031.5|4
1736518810000|2025-01-10 14:20:10|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|1
1736518820000|2025-01-10 14:20:20|33053.5|33033.5|33055.5|33035.5|33055.5|33035.5|33053.5|33033.5|3
1736518860000|2025-01-10 14:21:00|33056|33036|33056.5|33036.5|33056.5|33036.5|33056|33036|2
1736518900000|2025-01-10 14:21:40|33055.6|33035.6|33055|33035|33055.6|33035.6|33055|33035|2
1736518930000|2025-01-10 14:22:10|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736518940000|2025-01-10 14:22:20|33056.5|33036.5|33057.5|33037.5|33057.5|33037.5|33056.5|33036.5|2
1736518950000|2025-01-10 14:22:30|33057|33037|33057|33037|33057|33037|33057|33037|1
1736518980000|2025-01-10 14:23:00|33057.5|33037.5|33057|33037|33057.5|33037.5|33057|33037|6
1736518990000|2025-01-10 14:23:10|33057.5|33037.5|33058.5|33038.5|33058.5|33038.5|33057.5|33037.5|2
1736519000000|2025-01-10 14:23:20|33059.5|33039.5|33060|33040|33060|33040|33059.5|33039.5|2
1736519020000|2025-01-10 14:23:40|33059.6|33039.6|33059|33039|33059.6|33039.6|33059|33039|2
1736519070000|2025-01-10 14:24:30|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|1
1736519080000|2025-01-10 14:24:40|33056.5|33036.5|33057.1|33037.1|33057.1|33037.1|33056.5|33036.5|2
1736519090000|2025-01-10 14:24:50|33057.8|33037.8|33062.5|33042.5|33062.5|33042.5|33057.8|33037.8|4
1736519110000|2025-01-10 14:25:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736519130000|2025-01-10 14:25:30|33062|33042|33062|33042|33062|33042|33062|33042|1
1736519160000|2025-01-10 14:26:00|33058.1|33038.1|33055.1|33035.1|33058.1|33038.1|33055.1|33035.1|2
1736519170000|2025-01-10 14:26:10|33055|33035|33055.1|33035.1|33055.1|33035.1|33055|33035|2
1736519190000|2025-01-10 14:26:30|33056.5|33036.5|33063.5|33043.5|33063.5|33043.5|33056.5|33036.5|3
1736519200000|2025-01-10 14:26:40|33062.6|33042.6|33061.5|33041.5|33062.6|33042.6|33061.5|33041.5|2
1736519210000|2025-01-10 14:26:50|33062|33042|33063|33043|33063|33043|33062|33042|3
1736519220000|2025-01-10 14:27:00|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736519230000|2025-01-10 14:27:10|33064.1|33044.1|33064.5|33044.5|33064.5|33044.5|33064.1|33044.1|2
1736519260000|2025-01-10 14:27:40|33064|33044|33064|33044|33064|33044|33064|33044|1
1736519270000|2025-01-10 14:27:50|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|1
1736519300000|2025-01-10 14:28:20|33062.4|33042.4|33064.1|33044.1|33064.1|33044.1|33062.4|33042.4|2
1736519310000|2025-01-10 14:28:30|33064|33044|33064|33044|33064|33044|33064|33044|1
1736519320000|2025-01-10 14:28:40|33063.5|33043.5|33064|33044|33064|33044|33063.5|33043.5|2
1736519330000|2025-01-10 14:28:50|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736519350000|2025-01-10 14:29:10|33064|33044|33064|33044|33064|33044|33064|33044|1
1736519360000|2025-01-10 14:29:20|33063.5|33043.5|33059.9|33039.9|33063.5|33043.5|33059.8|33039.8|3
1736519390000|2025-01-10 14:29:50|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|1
1736519420000|2025-01-10 14:30:20|33060.4|33040.4|33062.9|33042.9|33064.5|33044.5|33060.4|33040.4|5
1736519430000|2025-01-10 14:30:30|33063.4|33043.4|33062.9|33042.9|33063.4|33043.4|33062.9|33042.9|2
1736519440000|2025-01-10 14:30:40|33062.4|33042.4|33062.8|33042.8|33062.8|33042.8|33062.4|33042.4|2
1736519460000|2025-01-10 14:31:00|33063.4|33043.4|33067.7|33047.7|33067.7|33047.7|33063.4|33043.4|5
1736519470000|2025-01-10 14:31:10|33068|33048|33066.9|33046.9|33068.5|33048.5|33066.9|33046.9|3
1736519480000|2025-01-10 14:31:20|33067.4|33047.4|33066.9|33046.9|33067.4|33047.4|33066.9|33046.9|2
1736519490000|2025-01-10 14:31:30|33066.4|33046.4|33067.4|33047.4|33067.4|33047.4|33066.4|33046.4|3
1736519500000|2025-01-10 14:31:40|33066.9|33046.9|33066.9|33046.9|33067.4|33047.4|33066.9|33046.9|3
1736519520000|2025-01-10 14:32:00|33067.4|33047.4|33067.4|33047.4|33067.4|33047.4|33067.4|33047.4|1
1736519530000|2025-01-10 14:32:10|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|1
1736519580000|2025-01-10 14:33:00|33066.4|33046.4|33066.4|33046.4|33066.4|33046.4|33066.4|33046.4|1
1736519590000|2025-01-10 14:33:10|33066.8|33046.8|33066.8|33046.8|33066.8|33046.8|33066.8|33046.8|1
1736519600000|2025-01-10 14:33:20|33066.4|33046.4|33066.1|33046.1|33067.1|33047.1|33066.1|33046.1|3
1736519610000|2025-01-10 14:33:30|33065.1|33045.1|33064.1|33044.1|33065.1|33045.1|33064.1|33044.1|3
1736519620000|2025-01-10 14:33:40|33063.5|33043.5|33061.5|33041.5|33063.5|33043.5|33061.5|33041.5|5
1736519640000|2025-01-10 14:34:00|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736519650000|2025-01-10 14:34:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736519660000|2025-01-10 14:34:20|33061.1|33041.1|33062.1|33042.1|33062.1|33042.1|33061.1|33041.1|3
1736519700000|2025-01-10 14:35:00|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.1|33041.1|3
1736519710000|2025-01-10 14:35:10|33061.1|33041.1|33061.1|33041.1|33061.5|33041.5|33061.1|33041.1|3
1736519730000|2025-01-10 14:35:30|33060.5|33040.5|33061.1|33041.1|33061.1|33041.1|33060.5|33040.5|2
1736519740000|2025-01-10 14:35:40|33060.8|33040.8|33060.5|33040.5|33060.8|33040.8|33060|33040|4
1736519750000|2025-01-10 14:35:50|33060.1|33040.1|33059.2|33039.2|33060.1|33040.1|33059.2|33039.2|4
1736519760000|2025-01-10 14:36:00|33059|33039|33060|33040|33060|33040|33059|33039|3
1736519790000|2025-01-10 14:36:30|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|1
1736519800000|2025-01-10 14:36:40|33060|33040|33060|33040|33060|33040|33060|33040|1
1736519840000|2025-01-10 14:37:20|33060.4|33040.4|33060.5|33040.5|33060.5|33040.5|33060.4|33040.4|2
1736519850000|2025-01-10 14:37:30|33060.8|33040.8|33061.5|33041.5|33061.5|33041.5|33060.8|33040.8|2
1736519910000|2025-01-10 14:38:30|33063.1|33043.1|33063.1|33043.1|33063.3|33043.3|33063|33043|5
1736519920000|2025-01-10 14:38:40|33063.3|33043.3|33063.3|33043.3|33063.3|33043.3|33063.3|33043.3|1
1736519930000|2025-01-10 14:38:50|33063.1|33043.1|33062.5|33042.5|33063.5|33043.5|33062.5|33042.5|4
1736519940000|2025-01-10 14:39:00|33062.4|33042.4|33061.9|33041.9|33062.4|33042.4|33061.9|33041.9|2
1736519950000|2025-01-10 14:39:10|33062.3|33042.3|33062.9|33042.9|33062.9|33042.9|33062.3|33042.3|2
1736519960000|2025-01-10 14:39:20|33062.5|33042.5|33057.5|33037.5|33062.5|33042.5|33057.5|33037.5|4
1736519980000|2025-01-10 14:39:40|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|1
1736520010000|2025-01-10 14:40:10|33060.8|33040.8|33061.2|33041.2|33061.2|33041.2|33060.8|33040.8|2
1736520040000|2025-01-10 14:40:40|33060.5|33040.5|33059.3|33039.3|33060.5|33040.5|33059.3|33039.3|2
1736520050000|2025-01-10 14:40:50|33059.4|33039.4|33060.5|33040.5|33060.5|33040.5|33059.4|33039.4|4
1736520060000|2025-01-10 14:41:00|33061|33041|33061|33041|33061|33041|33061|33041|1
1736520070000|2025-01-10 14:41:10|33060.6|33040.6|33060.5|33040.5|33060.6|33040.6|33060.5|33040.5|2
1736520100000|2025-01-10 14:41:40|33061|33041|33061|33041|33061|33041|33061|33041|1
1736520120000|2025-01-10 14:42:00|33060.6|33040.6|33060.5|33040.5|33060.6|33040.6|33060.5|33040.5|2
1736520130000|2025-01-10 14:42:10|33062.5|33042.5|33062|33042|33063.5|33043.5|33062|33042|3
1736520150000|2025-01-10 14:42:30|33062.2|33042.2|33061.2|33041.2|33062.2|33042.2|33061.2|33041.2|3
1736520160000|2025-01-10 14:42:40|33061|33041|33060|33040|33061|33041|33060|33040|2
1736520210000|2025-01-10 14:43:30|33058.5|33038.5|33060.2|33040.2|33060.2|33040.2|33058.5|33038.5|5
1736520240000|2025-01-10 14:44:00|33059.4|33039.4|33060.2|33040.2|33060.2|33040.2|33059.4|33039.4|2
1736520260000|2025-01-10 14:44:20|33059.9|33039.9|33058.5|33038.5|33059.9|33039.9|33058.5|33038.5|2
1736520270000|2025-01-10 14:44:30|33058.2|33038.2|33058.5|33038.5|33058.5|33038.5|33058.2|33038.2|2
1736520290000|2025-01-10 14:44:50|33058.2|33038.2|33058.5|33038.5|33058.5|33038.5|33058.2|33038.2|2
1736520310000|2025-01-10 14:45:10|33056.8|33036.8|33056|33036|33056.8|33036.8|33054|33034|5
1736520340000|2025-01-10 14:45:40|33054.8|33034.8|33054.8|33034.8|33054.8|33034.8|33054.8|33034.8|1
1736520350000|2025-01-10 14:45:50|33055.4|33035.4|33056|33036|33056|33036|33055.4|33035.4|2
1736520360000|2025-01-10 14:46:00|33053.5|33033.5|33049.5|33029.5|33053.5|33033.5|33049.5|33029.5|3
1736520370000|2025-01-10 14:46:10|33052|33032|33054.5|33034.5|33054.5|33034.5|33052|33032|2
1736520390000|2025-01-10 14:46:30|33055.4|33035.4|33059.7|33039.7|33059.7|33039.7|33055.4|33035.4|4
1736520400000|2025-01-10 14:46:40|33060|33040|33059.4|33039.4|33060.8|33040.8|33059.4|33039.4|5
1736520420000|2025-01-10 14:47:00|33059|33039|33059|33039|33059|33039|33059|33039|1
1736520450000|2025-01-10 14:47:30|33060.4|33040.4|33060|33040|33061|33041|33060|33040|3
1736520460000|2025-01-10 14:47:40|33060.8|33040.8|33061|33041|33061|33041|33060.8|33040.8|2
1736520490000|2025-01-10 14:48:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736520510000|2025-01-10 14:48:30|33062|33042|33062|33042|33062|33042|33062|33042|1
1736520540000|2025-01-10 14:49:00|33062.1|33042.1|33062|33042|33062.1|33042.1|33062|33042|2
1736520550000|2025-01-10 14:49:10|33062.6|33042.6|33065.5|33045.5|33065.5|33045.5|33062.6|33042.6|3
1736520560000|2025-01-10 14:49:20|33065.2|33045.2|33065|33045|33065.2|33045.2|33065|33045|2
1736520570000|2025-01-10 14:49:30|33064.2|33044.2|33064|33044|33064.2|33044.2|33064|33044|2
1736520600000|2025-01-10 14:50:00|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|1
1736520620000|2025-01-10 14:50:20|33065.4|33045.4|33065.5|33045.5|33065.5|33045.5|33065.4|33045.4|2
1736520630000|2025-01-10 14:50:30|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736520660000|2025-01-10 14:51:00|33066|33046|33066|33046|33066|33046|33066|33046|1
1736520720000|2025-01-10 14:52:00|33065.6|33045.6|33065.5|33045.5|33065.6|33045.6|33065.4|33045.4|3
1736520730000|2025-01-10 14:52:10|33067.2|33047.2|33067.2|33047.2|33067.2|33047.2|33067.2|33047.2|1
1736520740000|2025-01-10 14:52:20|33066|33046|33066|33046|33066|33046|33066|33046|1
1736520750000|2025-01-10 14:52:30|33067.2|33047.2|33076|33056|33076|33056|33067.2|33047.2|4
1736520760000|2025-01-10 14:52:40|33076.5|33056.5|33079.2|33059.2|33079.2|33059.2|33076.5|33056.5|6
1736520770000|2025-01-10 14:52:50|33078.6|33058.6|33078.6|33058.6|33078.6|33058.6|33078.6|33058.6|1
1736520780000|2025-01-10 14:53:00|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|1
1736520800000|2025-01-10 14:53:20|33078.5|33058.5|33078.5|33058.5|33078.5|33058.5|33078.5|33058.5|1
1736520810000|2025-01-10 14:53:30|33079.6|33059.6|33079.6|33059.6|33079.6|33059.6|33079.6|33059.6|1
1736520840000|2025-01-10 14:54:00|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736520860000|2025-01-10 14:54:20|33081|33061|33082.6|33062.6|33082.6|33062.6|33081|33061|4
1736520880000|2025-01-10 14:54:40|33081.2|33061.2|33080|33060|33081.2|33061.2|33080|33060|2
1736520890000|2025-01-10 14:54:50|33082.8|33062.8|33082.5|33062.5|33083.2|33063.2|33082.5|33062.5|4
1736520900000|2025-01-10 14:55:00|33084.5|33059.5|33086.1|33061.1|33086.1|33061.1|33084.5|33059.5|7
1736520910000|2025-01-10 14:55:10|33086.6|33061.6|33085|33060|33086.6|33061.6|33085|33060|4
1736520920000|2025-01-10 14:55:20|33084.7|33059.7|33085|33060|33085|33060|33084.7|33059.7|2
1736520950000|2025-01-10 14:55:50|33082.5|33057.5|33083|33058|33083|33058|33082.5|33057.5|2
1736520960000|2025-01-10 14:56:00|33082.5|33057.5|33082.5|33057.5|33082.5|33057.5|33082.5|33057.5|1
1736521020000|2025-01-10 14:57:00|33088|33052.1|33093.5|33054.5|33093.5|33054.5|33088|33052.1|2
1736521030000|2025-01-10 14:57:10|33093.2|33055.8|33093.2|33055.8|33093.2|33055.8|33093.2|33055.8|1
1736521040000|2025-01-10 14:57:20|33093|33057.1|33093|33057.1|33093|33057.1|33093|33057.1|1
1736521070000|2025-01-10 14:57:50|33093.2|33055.8|33085|33060|33093.2|33061.6|33085|33055.8|4
1736521080000|2025-01-10 14:58:00|33090.5|33054.5|33091.4|33049.5|33091.4|33054.5|33090.5|33049.5|2
1736521090000|2025-01-10 14:58:10|33090.2|33049.8|33091.4|33049.5|33091.4|33049.8|33090.2|33049.5|2
1736521100000|2025-01-10 14:58:20|33090.2|33049.8|33090.2|33049.8|33090.2|33049.8|33090.2|33049.8|1
1736521140000|2025-01-10 14:59:00|33091|33049|33091|33049|33091|33049|33091|33049|1
1736521190000|2025-01-10 14:59:50|33088.8|33046.8|33088.8|33046.8|33088.8|33046.8|33088.8|33046.8|1
1736521210000|2025-01-10 15:00:10|33090.2|33048.2|33090.2|33048.2|33090.2|33048.2|33090.2|33048.2|1
1736521220000|2025-01-10 15:00:20|33092.2|33050.2|33096.5|33054.5|33096.5|33054.5|33092.2|33050.2|3
1736521230000|2025-01-10 15:00:30|33088|33063|33088|33063|33088|33063|33088|33063|1
1736521260000|2025-01-10 15:01:00|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|1
1736521270000|2025-01-10 15:01:10|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736521280000|2025-01-10 15:01:20|33084.8|33064.8|33084.8|33064.8|33084.8|33064.8|33084.8|33064.8|1
1736521290000|2025-01-10 15:01:30|33084.9|33064.9|33088.5|33068.5|33088.5|33068.5|33084.9|33064.9|4
1736521300000|2025-01-10 15:01:40|33089|33069|33089|33069|33089|33069|33089|33069|1
1736521310000|2025-01-10 15:01:50|33092.2|33072.2|33094.5|33074.5|33094.5|33074.5|33092.2|33072.2|4
1736521320000|2025-01-10 15:02:00|33094.2|33074.2|33096|33071|33096|33074.2|33094.2|33070.5|3
1736521330000|2025-01-10 15:02:10|33096.6|33071.6|33099.5|33074.5|33099.6|33074.6|33096.6|33071.6|4
1736521340000|2025-01-10 15:02:20|33097|33077|33097.1|33077.1|33097.1|33077.1|33097|33077|2
1736521350000|2025-01-10 15:02:30|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33095.5|33075.5|3
1736521360000|2025-01-10 15:02:40|33096.5|33076.5|33098.1|33078.1|33098.1|33078.1|33096.5|33076.5|3
1736521380000|2025-01-10 15:03:00|33098.5|33078.5|33097.5|33077.5|33098.5|33078.5|33097.5|33077.5|2
1736521390000|2025-01-10 15:03:10|33098.1|33078.1|33104|33084|33104|33084|33098.1|33077.5|7
1736521400000|2025-01-10 15:03:20|33102.1|33082.1|33102.3|33082.3|33102.3|33082.3|33102.1|33082.1|2
1736521410000|2025-01-10 15:03:30|33102.5|33082.5|33103.1|33083.1|33103.1|33083.1|33102.5|33082.5|2
1736521420000|2025-01-10 15:03:40|33102.5|33082.5|33103.1|33083.1|33103.1|33083.1|33102.5|33082.5|2
1736521440000|2025-01-10 15:04:00|33102.1|33082.1|33103.1|33083.1|33103.1|33083.1|33102.1|33082.1|3
1736521450000|2025-01-10 15:04:10|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|33102|33082|4
1736521460000|2025-01-10 15:04:20|33103|33083|33103|33083|33103|33083|33103|33083|1
1736521470000|2025-01-10 15:04:30|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|33102|33082|3
1736521480000|2025-01-10 15:04:40|33103|33083|33103.5|33083.5|33103.5|33083.5|33103|33083|3
1736521490000|2025-01-10 15:04:50|33103|33083|33103|33083|33103|33083|33103|33083|1
1736521500000|2025-01-10 15:05:00|33100.5|33080.5|33100.1|33080.1|33100.5|33080.5|33100.1|33080.1|2
1736521520000|2025-01-10 15:05:20|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736521530000|2025-01-10 15:05:30|33094.5|33074.5|33090.5|33070.5|33094.5|33074.5|33090.5|33070.5|2
1736521560000|2025-01-10 15:06:00|33088|33068|33086|33066|33088|33068|33086|33066|2
1736521580000|2025-01-10 15:06:20|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736521590000|2025-01-10 15:06:30|33085.1|33065.1|33086|33066|33086.1|33066.1|33085.1|33065.1|5
1736521610000|2025-01-10 15:06:50|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|1
1736521620000|2025-01-10 15:07:00|33084|33064|33083.5|33063.5|33084.5|33064.5|33082|33062|8
1736521630000|2025-01-10 15:07:10|33084|33064|33082|33062|33086|33066|33082|33062|8
1736521640000|2025-01-10 15:07:20|33083.5|33063.5|33085.5|33065.5|33087.5|33067.5|33083.5|33063.5|7
1736521650000|2025-01-10 15:07:30|33085|33065|33085.5|33065.5|33085.5|33065.5|33084.5|33064.5|4
1736521660000|2025-01-10 15:07:40|33085.2|33065.2|33081.5|33061.5|33085.2|33065.2|33081.5|33061.5|6
1736521680000|2025-01-10 15:08:00|33081|33061|33080.5|33060.5|33081|33061|33080.5|33060.5|2
1736521720000|2025-01-10 15:08:40|33081|33061|33082.5|33062.5|33084.5|33064.5|33081|33061|5
1736521730000|2025-01-10 15:08:50|33083.8|33063.8|33083.2|33063.2|33083.8|33063.8|33083.2|33063.2|2
1736521750000|2025-01-10 15:09:10|33083.1|33063.1|33083|33063|33083.2|33063.2|33083|33063|4
1736521760000|2025-01-10 15:09:20|33083.2|33063.2|33083.2|33063.2|33083.2|33063.2|33083.2|33063.2|1
1736521800000|2025-01-10 15:10:00|33083.1|33063.1|33081|33061|33083.1|33063.1|33081|33061|4
1736521810000|2025-01-10 15:10:10|33081.8|33061.8|33080|33060|33082|33062|33080|33060|3
1736521820000|2025-01-10 15:10:20|33079.6|33059.6|33080|33060|33080.4|33060.4|33079.5|33059.5|4
1736521880000|2025-01-10 15:11:20|33076.5|33056.5|33076.2|33056.2|33076.5|33056.5|33076.2|33056.2|2
1736521890000|2025-01-10 15:11:30|33078.9|33058.9|33076.1|33056.1|33078.9|33058.9|33076.1|33056.1|4
1736521920000|2025-01-10 15:12:00|33076|33056|33076|33056|33076|33056|33076|33056|1
1736521940000|2025-01-10 15:12:20|33075.6|33055.6|33075.6|33055.6|33075.6|33055.6|33075.6|33055.6|1
1736521950000|2025-01-10 15:12:30|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|1
1736521970000|2025-01-10 15:12:50|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|1
1736522200000|2025-01-10 15:16:40|33075.2|33055.2|33075|33055|33075.2|33055.2|33075|33055|2
1736522210000|2025-01-10 15:16:50|33072.5|33052.5|33074|33054|33074|33054|33071.5|33051.5|3
1736522270000|2025-01-10 15:17:50|33073|33053|33070|33050|33073|33053|33070|33050|5
1736522290000|2025-01-10 15:18:10|33069.8|33049.8|33069.8|33049.8|33069.8|33049.8|33069.8|33049.8|1
1736522300000|2025-01-10 15:18:20|33069.3|33049.3|33068.7|33048.7|33069.3|33049.3|33067|33047|3
1736522350000|2025-01-10 15:19:10|33068|33048|33068.5|33048.5|33068.5|33048.5|33068|33048|2
1736522360000|2025-01-10 15:19:20|33068.2|33048.2|33067.5|33047.5|33068.2|33048.2|33067.5|33047.5|4
1736522380000|2025-01-10 15:19:40|33067.3|33047.3|33067.3|33047.3|33067.3|33047.3|33067.3|33047.3|1
1736522390000|2025-01-10 15:19:50|33063.4|33043.4|33062|33042|33063.4|33043.4|33062|33042|3
1736522400000|2025-01-10 15:20:00|33061.4|33041.4|33061.8|33041.8|33062|33042|33061.4|33041.4|4
1736522410000|2025-01-10 15:20:10|33060.3|33040.3|33054.5|33029.5|33060.3|33040.3|33054.5|33029.5|7
1736522420000|2025-01-10 15:20:20|33053|33028|33048.5|33023.5|33053|33028|33048.5|33023.5|3
1736522430000|2025-01-10 15:20:30|33048|33023|33048|33023|33048|33023|33048|33023|1
1736522440000|2025-01-10 15:20:40|33047.5|33022.5|33044.5|33019.5|33047.5|33022.5|33044.5|33019.5|4
1736522450000|2025-01-10 15:20:50|33046.5|33021.5|33046|33021|33047|33022|33046|33021|3
1736522460000|2025-01-10 15:21:00|33045.5|33020.5|33046|33021|33046|33021|33045.5|33020.5|2
1736522470000|2025-01-10 15:21:10|33045.5|33020.5|33045.5|33020.5|33045.5|33020.5|33045.5|33020.5|1
1736522480000|2025-01-10 15:21:20|33044.5|33024.5|33045.1|33025.1|33045.1|33025.1|33044.5|33024.5|2
1736522500000|2025-01-10 15:21:40|33042.3|33022.3|33042.8|33022.8|33042.8|33022.8|33042.3|33022.3|2
1736522560000|2025-01-10 15:22:40|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736522570000|2025-01-10 15:22:50|33046.8|33026.8|33047|33027|33047|33027|33046.8|33026.8|2
1736522620000|2025-01-10 15:23:40|33046.6|33026.6|33046.5|33026.5|33046.6|33026.6|33046.1|33026.1|3
1736522630000|2025-01-10 15:23:50|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|1
1736522640000|2025-01-10 15:24:00|33048.5|33028.5|33049.5|33029.5|33050|33030|33048.5|33028.5|3
1736522720000|2025-01-10 15:25:20|33052.5|33032.5|33059|33039|33059|33039|33052.5|33032.5|4
1736522730000|2025-01-10 15:25:30|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736522740000|2025-01-10 15:25:40|33059|33039|33059|33039|33059|33039|33059|33039|1
1736522770000|2025-01-10 15:26:10|33056.6|33036.6|33055|33035|33056.6|33036.6|33055|33035|4
1736522780000|2025-01-10 15:26:20|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|1
1736522850000|2025-01-10 15:27:30|33057|33037|33057.5|33037.5|33057.5|33037.5|33057|33037|2
1736522860000|2025-01-10 15:27:40|33059.2|33039.2|33059.2|33039.2|33059.2|33039.2|33059.2|33039.2|1
1736522870000|2025-01-10 15:27:50|33058.8|33038.8|33060|33040|33062.5|33042.5|33057.5|33037.5|10
1736522880000|2025-01-10 15:28:00|33062|33042|33062.5|33042.5|33062.5|33042.5|33062|33042|2
1736522910000|2025-01-10 15:28:30|33063.5|33043.5|33062.5|33042.5|33063.5|33043.5|33062.5|33042.5|2
1736522990000|2025-01-10 15:29:50|33062|33042|33060|33040|33062|33042|33060|33040|2
1736523010000|2025-01-10 15:30:10|33060.8|33040.8|33061|33041|33061|33041|33060.8|33040.8|2
1736523020000|2025-01-10 15:30:20|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736523040000|2025-01-10 15:30:40|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736523050000|2025-01-10 15:30:50|33063.8|33043.8|33067.1|33047.1|33067.1|33047.1|33063.8|33043.8|2
1736523080000|2025-01-10 15:31:20|33066.2|33046.2|33066.1|33046.1|33066.2|33046.2|33066.1|33046.1|2
1736523090000|2025-01-10 15:31:30|33067.1|33047.1|33067.1|33047.1|33067.1|33047.1|33067.1|33047.1|1
1736523100000|2025-01-10 15:31:40|33067.9|33047.9|33068.1|33048.1|33068.1|33048.1|33067.9|33047.9|2
1736523160000|2025-01-10 15:32:40|33068.4|33048.4|33068.5|33048.5|33068.5|33048.5|33068.4|33048.4|2
1736523210000|2025-01-10 15:33:30|33068.2|33048.2|33068.1|33048.1|33068.2|33048.2|33068.1|33048.1|2
1736523230000|2025-01-10 15:33:50|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736523260000|2025-01-10 15:34:20|33067.9|33047.9|33070.1|33050.1|33070.1|33050.1|33067.9|33047.9|2
1736523310000|2025-01-10 15:35:10|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|1
1736523330000|2025-01-10 15:35:30|33071.1|33051.1|33071.1|33051.1|33071.1|33051.1|33071.1|33051.1|1
1736523350000|2025-01-10 15:35:50|33071|33051|33071|33051|33071|33051|33071|33051|1
1736523360000|2025-01-10 15:36:00|33071.5|33051.5|33075|33055|33075|33055|33071.5|33051.5|3
1736523370000|2025-01-10 15:36:10|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736523380000|2025-01-10 15:36:20|33073.6|33053.6|33071.5|33051.5|33073.6|33053.6|33071.5|33051.5|2
1736523420000|2025-01-10 15:37:00|33070.6|33050.6|33066.5|33046.5|33070.6|33050.6|33066.5|33046.5|3
1736523430000|2025-01-10 15:37:10|33067.4|33047.4|33067.5|33047.5|33067.5|33047.5|33067.4|33047.4|2
1736523510000|2025-01-10 15:38:30|33066.6|33046.6|33065.5|33045.5|33066.6|33046.6|33065.5|33045.5|2
1736523550000|2025-01-10 15:39:10|33066.8|33046.8|33067|33047|33067|33047|33066.8|33046.8|2
1736523580000|2025-01-10 15:39:40|33066|33046|33066|33046|33066|33046|33066|33046|1
1736523600000|2025-01-10 15:40:00|33068|33048|33068|33048|33068|33048|33068|33048|1
1736523620000|2025-01-10 15:40:20|33068.5|33048.5|33071|33051|33071|33051|33068.5|33048.5|2
1736523630000|2025-01-10 15:40:30|33071.5|33051.5|33072|33052|33072|33052|33071.5|33051.5|2
1736523640000|2025-01-10 15:40:40|33072.5|33052.5|33073.5|33053.5|33073.5|33053.5|33072.5|33052.5|2
1736523700000|2025-01-10 15:41:40|33073|33053|33072|33052|33073|33053|33072|33052|2
1736523760000|2025-01-10 15:42:40|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|1
1736523780000|2025-01-10 15:43:00|33072.5|33052.5|33073.1|33053.1|33073.1|33053.1|33072.5|33052.5|2
1736523790000|2025-01-10 15:43:10|33073.5|33053.5|33074.1|33054.1|33074.1|33054.1|33073.5|33053.5|2
1736523850000|2025-01-10 15:44:10|33073.2|33053.2|33073.1|33053.1|33073.2|33053.2|33073.1|33053.1|2
1736523890000|2025-01-10 15:44:50|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736523910000|2025-01-10 15:45:10|33073.4|33053.4|33075.1|33055.1|33075.1|33055.1|33073.4|33053.4|3
1736523970000|2025-01-10 15:46:10|33074.5|33054.5|33067.5|33047.5|33074.5|33054.5|33067.5|33047.5|3
1736523990000|2025-01-10 15:46:30|33069.5|33049.5|33071.5|33051.5|33071.5|33051.5|33069.5|33049.5|2
1736524000000|2025-01-10 15:46:40|33072.1|33052.1|33073.5|33053.5|33075.1|33055.1|33072.1|33052.1|5
1736524010000|2025-01-10 15:46:50|33072.6|33052.6|33072.5|33052.5|33072.6|33052.6|33072.5|33052.5|2
1736524030000|2025-01-10 15:47:10|33071.1|33051.1|33071.1|33051.1|33071.1|33051.1|33071.1|33051.1|1
1736524040000|2025-01-10 15:47:20|33070.1|33050.1|33069.5|33049.5|33070.5|33050.5|33069.5|33049.5|4
1736524050000|2025-01-10 15:47:30|33069.9|33049.9|33069.5|33049.5|33070.1|33050.1|33069.5|33049.5|3
1736524070000|2025-01-10 15:47:50|33070.4|33050.4|33071.4|33051.4|33071.4|33051.4|33070.4|33050.4|3
1736524080000|2025-01-10 15:48:00|33073.1|33053.1|33075.5|33055.5|33075.5|33055.5|33073.1|33053.1|3
1736524100000|2025-01-10 15:48:20|33074.7|33054.7|33074.5|33054.5|33074.7|33054.7|33074.5|33054.5|2
1736524110000|2025-01-10 15:48:30|33074.2|33054.2|33074.1|33054.1|33074.2|33054.2|33074.1|33054.1|2
1736524120000|2025-01-10 15:48:40|33073.2|33053.2|33073.1|33053.1|33073.2|33053.2|33073.1|33053.1|2
1736524150000|2025-01-10 15:49:10|33074.1|33054.1|33075.5|33055.5|33075.5|33055.5|33074.1|33054.1|2
1736524160000|2025-01-10 15:49:20|33074.7|33054.7|33074.5|33054.5|33074.7|33054.7|33074.5|33054.5|2
1736524170000|2025-01-10 15:49:30|33075.4|33055.4|33076.1|33056.1|33076.1|33056.1|33075.4|33055.4|2
1736524190000|2025-01-10 15:49:50|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|1
1736524200000|2025-01-10 15:50:00|33077.1|33057.1|33081.5|33061.5|33084.1|33064.1|33077.1|33057.1|4
1736524210000|2025-01-10 15:50:10|33080.2|33060.2|33074.5|33054.5|33080.2|33060.2|33074.5|33054.5|5
1736524230000|2025-01-10 15:50:30|33074.8|33054.8|33074.8|33054.8|33074.8|33054.8|33074.8|33054.8|1
1736524240000|2025-01-10 15:50:40|33075|33055|33075|33055|33075|33055|33075|33055|1
1736524250000|2025-01-10 15:50:50|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|1
1736524290000|2025-01-10 15:51:30|33076|33056|33080.1|33060.1|33080.1|33060.1|33076|33056|4
1736524340000|2025-01-10 15:52:20|33082.5|33062.5|33083.1|33063.1|33083.1|33063.1|33082.3|33062.3|3
1736524350000|2025-01-10 15:52:30|33083.4|33063.4|33086|33066|33086|33066|33083.4|33063.4|3
1736524360000|2025-01-10 15:52:40|33088.7|33068.7|33085|33065|33102.8|33068.7|33085|33056.8|7
1736524370000|2025-01-10 15:52:50|33084.5|33064.5|33084.7|33064.7|33085|33065|33084.5|33064.5|4
1736524380000|2025-01-10 15:53:00|33084.2|33064.2|33084.2|33064.2|33084.2|33064.2|33084.2|33064.2|1
1736524410000|2025-01-10 15:53:30|33081.5|33061.5|33081.5|33061.5|33081.5|33061.5|33081.5|33061.5|1
1736524420000|2025-01-10 15:53:40|33082.7|33062.7|33081.5|33061.5|33082.7|33062.7|33081.5|33061.5|2
1736524430000|2025-01-10 15:53:50|33080|33060|33081.2|33061.2|33081.2|33061.2|33080|33060|2
1736524440000|2025-01-10 15:54:00|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736524450000|2025-01-10 15:54:10|33078.5|33058.5|33079.5|33059.5|33079.5|33059.5|33078.5|33058.5|2
1736524460000|2025-01-10 15:54:20|33078.5|33058.5|33078.7|33058.7|33078.7|33058.7|33077.5|33057.5|4
1736524490000|2025-01-10 15:54:50|33079.5|33059.5|33081|33061|33081|33061|33079.5|33059.5|3
1736524500000|2025-01-10 15:55:00|33079.5|33059.5|33079.2|33059.2|33079.5|33059.5|33077.5|33057.5|4
1736524510000|2025-01-10 15:55:10|33079.7|33059.7|33081.5|33061.5|33081.5|33061.5|33079.7|33059.7|4
1736524520000|2025-01-10 15:55:20|33082.5|33062.5|33084.2|33064.2|33084.2|33064.2|33082.5|33062.5|3
1736524530000|2025-01-10 15:55:30|33084.7|33064.7|33083.5|33063.5|33084.7|33064.7|33083.5|33063.5|3
1736524580000|2025-01-10 15:56:20|33082.5|33062.5|33083.5|33063.5|33083.5|33063.5|33082.5|33062.5|2
1736524590000|2025-01-10 15:56:30|33081.5|33061.5|33084.2|33064.2|33084.2|33064.2|33081.5|33061.5|2
1736524610000|2025-01-10 15:56:50|33081|33061|33080|33060|33081|33061|33079.5|33059.5|5
1736524620000|2025-01-10 15:57:00|33079|33059|33079.5|33059.5|33079.5|33059.5|33079|33059|2
1736524630000|2025-01-10 15:57:10|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736524640000|2025-01-10 15:57:20|33079.5|33059.5|33081.5|33061.5|33081.5|33061.5|33079.5|33059.5|3
1736524660000|2025-01-10 15:57:40|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736524680000|2025-01-10 15:58:00|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|1
1736524690000|2025-01-10 15:58:10|33081.5|33061.5|33081.5|33061.5|33081.5|33061.5|33081.5|33061.5|1
1736524710000|2025-01-10 15:58:30|33080|33060|33087.5|33067.5|33087.5|33067.5|33080|33060|3
1736524900000|2025-01-10 16:01:40|33087|33067|33087.5|33067.5|33087.5|33067.5|33085|33065|3
1736524940000|2025-01-10 16:02:20|33086.5|33066.5|33085|33065|33086.5|33066.5|33085|33065|2
1736524950000|2025-01-10 16:02:30|33084.5|33064.5|33084|33064|33084.5|33064.5|33084|33064|2
1736524990000|2025-01-10 16:03:10|33084.8|33064.8|33085|33065|33085|33065|33084.8|33064.8|2
1736525220000|2025-01-10 16:07:00|33086|33066|33085|33065|33086|33066|33085|33065|2
1736525430000|2025-01-10 16:10:30|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084|33064|3
1736525450000|2025-01-10 16:10:50|33085|33065|33085|33065|33085|33065|33085|33065|1
1736525460000|2025-01-10 16:11:00|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|1
1736525500000|2025-01-10 16:11:40|33087.8|33067.8|33091.2|33071.2|33091.2|33071.2|33087.8|33067.8|4
1736525580000|2025-01-10 16:13:00|33090|33070|33090|33070|33090|33070|33090|33070|1
1736525630000|2025-01-10 16:13:50|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|1
1736525670000|2025-01-10 16:14:30|33092.2|33072.2|33094.1|33074.1|33094.1|33074.1|33092.2|33072.2|2
1736525690000|2025-01-10 16:14:50|33094.2|33074.2|33094.2|33074.2|33094.2|33074.2|33094.2|33074.2|1
1736525730000|2025-01-10 16:15:30|33093.5|33073.5|33093.5|33073.5|33093.5|33073.5|33093.5|33073.5|1
1736525830000|2025-01-10 16:17:10|33097.4|33077.4|33101|33081|33101|33081|33097.4|33077.4|3
1736525840000|2025-01-10 16:17:20|33100.2|33080.2|33102|33077|33102|33080.2|33100.2|33077|2
1736525850000|2025-01-10 16:17:30|33102.7|33077.7|33102.7|33077.7|33102.7|33077.7|33102.7|33077.7|1
1736525880000|2025-01-10 16:18:00|33103|33078|33103|33078|33103|33078|33103|33078|1
1736525890000|2025-01-10 16:18:10|33101|33081|33100.1|33080.1|33102|33082|33100.1|33080.1|3
1736525900000|2025-01-10 16:18:20|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736525950000|2025-01-10 16:19:10|33099|33079|33098.5|33078.5|33099.1|33079.1|33098.5|33078.5|3
1736525960000|2025-01-10 16:19:20|33098.8|33078.8|33098.8|33078.8|33098.8|33078.8|33098.8|33078.8|1
1736525970000|2025-01-10 16:19:30|33100|33080|33100|33080|33100|33080|33100|33080|1
1736525990000|2025-01-10 16:19:50|33102.8|33082.8|33104.5|33084.5|33104.5|33084.5|33102.8|33082.8|2
1736526000000|2025-01-10 16:20:00|33103.2|33083.2|33102.5|33082.5|33103.2|33083.2|33102.5|33082.5|2
1736526010000|2025-01-10 16:20:10|33103.1|33083.1|33104.5|33084.5|33104.5|33084.5|33103.1|33083.1|2
1736526030000|2025-01-10 16:20:30|33104.2|33084.2|33104.2|33084.2|33104.2|33084.2|33104.2|33084.2|1
1736526050000|2025-01-10 16:20:50|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|1
1736526100000|2025-01-10 16:21:40|33104.1|33084.1|33104.1|33084.1|33104.1|33084.1|33104.1|33084.1|1
1736526130000|2025-01-10 16:22:10|33105|33085|33105|33085|33105|33085|33105|33085|1
1736526140000|2025-01-10 16:22:20|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|1
1736526180000|2025-01-10 16:23:00|33105|33085|33105|33085|33105|33085|33105|33085|1
1736526190000|2025-01-10 16:23:10|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|1
1736526210000|2025-01-10 16:23:30|33105|33085|33105|33085|33105|33085|33105|33085|1
1736526270000|2025-01-10 16:24:30|33102.5|33082.5|33100.5|33080.5|33102.5|33082.5|33100.5|33080.5|2
1736526300000|2025-01-10 16:25:00|33100|33080|33100|33080|33100|33080|33100|33080|1
1736526310000|2025-01-10 16:25:10|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736526320000|2025-01-10 16:25:20|33099.8|33079.8|33101|33081|33102.4|33082.4|33099.8|33079.8|6
1736526330000|2025-01-10 16:25:30|33100.5|33080.5|33103|33078|33103|33080.5|33100.5|33078|2
1736526350000|2025-01-10 16:25:50|33101.5|33076.5|33101.5|33076.5|33101.5|33076.5|33101.5|33076.5|1
1736526430000|2025-01-10 16:27:10|33102.5|33077.5|33102|33077|33102.5|33077.5|33102|33077|2
1736526440000|2025-01-10 16:27:20|33102.5|33077.5|33102.5|33077.5|33102.5|33077.5|33102.5|33077.5|1
1736526450000|2025-01-10 16:27:30|33102|33077|33102.5|33077.5|33103|33078|33102|33077|4
1736526460000|2025-01-10 16:27:40|33102|33077|33102|33077|33102|33077|33102|33077|1
1736526490000|2025-01-10 16:28:10|33102.5|33077.5|33102.5|33077.5|33102.5|33077.5|33102.5|33077.5|1
1736526500000|2025-01-10 16:28:20|33101|33081|33101|33081|33101|33081|33101|33081|1
1736526510000|2025-01-10 16:28:30|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|1
1736526520000|2025-01-10 16:28:40|33101|33081|33101|33081|33101|33081|33101|33081|1
1736526530000|2025-01-10 16:28:50|33100.5|33080.5|33100.5|33080.5|33100.5|33080.5|33100.5|33080.5|1
1736526540000|2025-01-10 16:29:00|33101|33081|33101|33081|33101|33081|33101|33081|1
1736526560000|2025-01-10 16:29:20|33100.5|33080.5|33100.5|33080.5|33100.5|33080.5|33100.5|33080.5|1
1736526570000|2025-01-10 16:29:30|33101|33081|33101|33081|33101|33081|33101|33081|1
1736526590000|2025-01-10 16:29:50|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|1
1736526600000|2025-01-10 16:30:00|33101|33081|33102.5|33082.5|33102.5|33082.5|33101|33081|2
1736526610000|2025-01-10 16:30:10|33103.5|33083.5|33103|33083|33103.5|33083.5|33103|33083|4
1736526630000|2025-01-10 16:30:30|33103.5|33083.5|33104|33084|33104|33084|33103.5|33083.5|2
1736526650000|2025-01-10 16:30:50|33103.5|33083.5|33103|33083|33103.5|33083.5|33103|33083|2
1736526660000|2025-01-10 16:31:00|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|1
1736526680000|2025-01-10 16:31:20|33104|33084|33103.5|33083.5|33104|33084|33103.5|33083.5|2
1736526690000|2025-01-10 16:31:30|33103|33083|33102|33082|33103|33083|33102|33082|2
1736526700000|2025-01-10 16:31:40|33101.5|33081.5|33102.5|33082.5|33102.5|33082.5|33101.5|33081.5|2
1736526710000|2025-01-10 16:31:50|33103|33083|33103|33083|33103|33083|33103|33083|1
1736526720000|2025-01-10 16:32:00|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|1
1736526740000|2025-01-10 16:32:20|33103|33083|33102.5|33082.5|33103|33083|33102.5|33082.5|2
1736526750000|2025-01-10 16:32:30|33103|33083|33103|33083|33103|33083|33102.5|33082.5|3
1736526760000|2025-01-10 16:32:40|33103.5|33083.5|33104|33084|33104|33084|33103.5|33083.5|2
1736526770000|2025-01-10 16:32:50|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|1
1736526780000|2025-01-10 16:33:00|33104|33084|33104|33084|33104|33084|33104|33084|1
1736526790000|2025-01-10 16:33:10|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|1
1736526800000|2025-01-10 16:33:20|33104|33084|33104|33084|33104|33084|33104|33084|1
1736526820000|2025-01-10 16:33:40|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|1
1736526830000|2025-01-10 16:33:50|33101|33081|33100.5|33080.5|33101|33081|33100.5|33080.5|2
1736526840000|2025-01-10 16:34:00|33100|33080|33100.5|33080.5|33100.5|33080.5|33100|33080|2
1736526860000|2025-01-10 16:34:20|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736526880000|2025-01-10 16:34:40|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|1
1736526890000|2025-01-10 16:34:50|33101|33081|33100.5|33080.5|33101|33081|33100|33080|3
1736526900000|2025-01-10 16:35:00|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736526910000|2025-01-10 16:35:10|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|1
1736526920000|2025-01-10 16:35:20|33098|33078|33097.5|33077.5|33098|33078|33097.5|33077.5|2
1736526930000|2025-01-10 16:35:30|33097|33077|33097|33077|33097|33077|33097|33077|1
1736526940000|2025-01-10 16:35:40|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736526950000|2025-01-10 16:35:50|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736526980000|2025-01-10 16:36:20|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|1
1736526990000|2025-01-10 16:36:30|33098.7|33078.7|33099|33079|33100|33080|33098.7|33078.7|4
1736527010000|2025-01-10 16:36:50|33098.6|33078.6|33097.6|33077.6|33098.6|33078.6|33097.6|33077.6|3
1736527020000|2025-01-10 16:37:00|33096.6|33076.6|33098|33078|33098|33078|33096.6|33076.6|5
1736527030000|2025-01-10 16:37:10|33098.5|33078.5|33099.5|33079.5|33099.5|33079.5|33098.5|33078.5|3
1736527040000|2025-01-10 16:37:20|33100|33080|33100|33080|33100|33080|33100|33080|1
1736527050000|2025-01-10 16:37:30|33100.5|33080.5|33101.1|33081.1|33101.1|33081.1|33100.5|33080.5|3
1736527060000|2025-01-10 16:37:40|33100|33080|33100|33080|33100.5|33080.5|33100|33080|3
1736527070000|2025-01-10 16:37:50|33101.1|33081.1|33101.6|33081.6|33101.6|33081.6|33100|33080|5
1736527100000|2025-01-10 16:38:20|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|1
1736527120000|2025-01-10 16:38:40|33102|33082|33101.6|33081.6|33102|33082|33101.6|33081.6|2
1736527130000|2025-01-10 16:38:50|33102|33082|33101.6|33081.6|33102|33082|33101.6|33081.6|4
1736527140000|2025-01-10 16:39:00|33101.1|33081.1|33101.6|33081.6|33101.6|33081.6|33101.1|33081.1|2
1736527150000|2025-01-10 16:39:10|33101|33081|33101|33081|33101|33081|33101|33081|1
1736527160000|2025-01-10 16:39:20|33101.6|33081.6|33101.6|33081.6|33101.6|33081.6|33101.6|33081.6|1
1736527170000|2025-01-10 16:39:30|33102.1|33082.1|33102.6|33082.6|33102.6|33082.6|33102.1|33082.1|2
1736527180000|2025-01-10 16:39:40|33102|33082|33101.6|33081.6|33102|33082|33101.6|33081.6|2
1736527190000|2025-01-10 16:39:50|33101|33081|33101.5|33081.5|33101.5|33081.5|33101|33081|2
1736527200000|2025-01-10 16:40:00|33102|33082|33101|33081|33102|33082|33101|33081|2
1736527210000|2025-01-10 16:40:10|33101.5|33081.5|33102.6|33082.6|33102.6|33082.6|33101.5|33081.5|3
1736527230000|2025-01-10 16:40:30|33102|33082|33101|33081|33102|33082|33101|33081|3
1736527240000|2025-01-10 16:40:40|33100.5|33080.5|33100.5|33080.5|33100.5|33080.5|33100.5|33080.5|1
1736527250000|2025-01-10 16:40:50|33101|33081|33101|33081|33101|33081|33101|33081|1
1736527260000|2025-01-10 16:41:00|33100.6|33080.6|33099.5|33079.5|33100.6|33080.6|33099.5|33079.5|2
1736527270000|2025-01-10 16:41:10|33100|33080|33097.7|33077.7|33100|33080|33097.7|33077.7|4
1736527280000|2025-01-10 16:41:20|33098.6|33078.6|33098.2|33078.2|33098.6|33078.6|33098.2|33078.2|2
1736527290000|2025-01-10 16:41:30|33097.7|33077.7|33097.5|33077.5|33097.7|33077.7|33097.5|33077.5|2
1736527300000|2025-01-10 16:41:40|33098|33078|33098|33078|33098|33078|33098|33078|1
1736527330000|2025-01-10 16:42:10|33098.5|33078.5|33099|33079|33099|33079|33098.5|33078.5|2
1736527340000|2025-01-10 16:42:20|33094.6|33074.6|33093|33073|33094.6|33074.6|33091.3|33071.3|4
1736527350000|2025-01-10 16:42:30|33093.5|33073.5|33096|33076|33096|33076|33093.5|33073.5|4
1736527360000|2025-01-10 16:42:40|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736527370000|2025-01-10 16:42:50|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736527380000|2025-01-10 16:43:00|33096|33076|33097.5|33077.5|33097.5|33077.5|33096|33076|3
1736527390000|2025-01-10 16:43:10|33098|33078|33099|33079|33099|33079|33098|33078|3
1736527400000|2025-01-10 16:43:20|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|1
1736527430000|2025-01-10 16:43:50|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736527440000|2025-01-10 16:44:00|33099|33079|33098.5|33078.5|33099|33079|33098|33078|3
1736527450000|2025-01-10 16:44:10|33098|33078|33098|33078|33098|33078|33098|33078|1
1736527470000|2025-01-10 16:44:30|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736527500000|2025-01-10 16:45:00|33097|33077|33098|33078|33100|33080|33097|33077|6
1736527520000|2025-01-10 16:45:20|33097|33077|33097|33077|33097|33077|33097|33077|1
1736527530000|2025-01-10 16:45:30|33095.5|33075.5|33099|33079|33099|33079|33095|33075|4
1736527540000|2025-01-10 16:45:40|33098.5|33078.5|33098|33078|33098.5|33078.5|33098|33078|2
1736527560000|2025-01-10 16:46:00|33098.5|33078.5|33100|33080|33100|33080|33098.5|33078.5|2
1736527570000|2025-01-10 16:46:10|33100.5|33080.5|33100|33080|33100.5|33080.5|33099|33079|4
1736527590000|2025-01-10 16:46:30|33099.5|33079.5|33100|33080|33100|33080|33099.5|33079.5|2
1736527600000|2025-01-10 16:46:40|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736527610000|2025-01-10 16:46:50|33099|33079|33099|33079|33099|33079|33099|33079|1
1736527620000|2025-01-10 16:47:00|33099.5|33079.5|33099|33079|33099.5|33079.5|33099|33079|2
1736527630000|2025-01-10 16:47:10|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|1
1736527640000|2025-01-10 16:47:20|33099.1|33079.1|33099.1|33079.1|33099.1|33079.1|33099.1|33079.1|1
1736527650000|2025-01-10 16:47:30|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|1
1736527680000|2025-01-10 16:48:00|33098.1|33078.1|33098.1|33078.1|33098.1|33078.1|33098.1|33078.1|1
1736527730000|2025-01-10 16:48:50|33096.5|33076.5|33096|33076|33096.5|33076.5|33096|33076|2
1736527750000|2025-01-10 16:49:10|33095.2|33075.2|33095|33075|33095.2|33075.2|33095|33075|2
1736527770000|2025-01-10 16:49:30|33096|33076|33097.5|33077.5|33097.5|33077.5|33096|33076|3
1736527870000|2025-01-10 16:51:10|33098.8|33078.8|33100.5|33080.5|33100.5|33080.5|33098.8|33078.8|2
1736527880000|2025-01-10 16:51:20|33097.5|33077.5|33095|33075|33097.5|33077.5|33095|33075|2
1736527900000|2025-01-10 16:51:40|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|1
1736527920000|2025-01-10 16:52:00|33096.1|33076.1|33097.1|33077.1|33097.1|33077.1|33096.1|33076.1|3
1736527930000|2025-01-10 16:52:10|33097.5|33077.5|33098.1|33078.1|33098.1|33078.1|33097.5|33077.5|2
1736527940000|2025-01-10 16:52:20|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736527950000|2025-01-10 16:52:30|33097.1|33077.1|33095.5|33075.5|33097.1|33077.1|33095.5|33075.5|4
1736527990000|2025-01-10 16:53:10|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736528080000|2025-01-10 16:54:40|33095.5|33075.5|33096.1|33076.1|33096.1|33076.1|33095.5|33075.5|2
1736528180000|2025-01-10 16:56:20|33096.5|33076.5|33097.1|33077.1|33097.1|33077.1|33096.5|33076.5|2
1736528240000|2025-01-10 16:57:20|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|1
1736528290000|2025-01-10 16:58:10|33095|33075|33095|33075|33095|33075|33095|33075|1
1736528300000|2025-01-10 16:58:20|33095.5|33075.5|33098.5|33078.5|33098.5|33078.5|33095.5|33075.5|3
1736528330000|2025-01-10 16:58:50|33096.5|33076.5|33098.8|33078.8|33098.8|33078.8|33096.5|33076.5|2
1736528340000|2025-01-10 16:59:00|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736528350000|2025-01-10 16:59:10|33098.5|33078.5|33097.8|33077.8|33098.5|33078.5|33097.8|33077.8|2
1736528360000|2025-01-10 16:59:20|33097.6|33077.6|33101.5|33081.5|33101.5|33081.5|33097.5|33077.5|6
1736528370000|2025-01-10 16:59:30|33103.2|33083.2|33103.2|33083.2|33103.2|33083.2|33103.2|33083.2|1
1736528380000|2025-01-10 16:59:40|33103.1|33083.1|33104.1|33084.1|33104.6|33084.6|33103.1|33083.1|4
1736528390000|2025-01-10 16:59:50|33104.6|33084.6|33104.6|33084.6|33104.6|33084.6|33104.6|33084.6|1
1736528500000|2025-01-10 17:01:40|33104.5|33084.5|33103.1|33083.1|33104.5|33084.5|33103.1|33083.1|3
1736528510000|2025-01-10 17:01:50|33104.2|33084.2|33104.6|33084.6|33104.6|33084.6|33104.2|33084.2|2
1736528660000|2025-01-10 17:04:20|33104.1|33084.1|33104.1|33084.1|33104.1|33084.1|33104.1|33084.1|1
1736528670000|2025-01-10 17:04:30|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|1
1736528830000|2025-01-10 17:07:10|33104.1|33084.1|33104.1|33084.1|33104.1|33084.1|33104.1|33084.1|1
1736528840000|2025-01-10 17:07:20|33101.5|33081.5|33099.1|33079.1|33101.5|33081.5|33099.1|33079.1|3
1736528870000|2025-01-10 17:07:50|33098.5|33078.5|33100.1|33080.1|33100.1|33080.1|33098.5|33078.5|3
1736528880000|2025-01-10 17:08:00|33102.1|33082.1|33102.5|33082.5|33102.5|33082.5|33102.1|33082.1|2
1736528890000|2025-01-10 17:08:10|33103.1|33083.1|33103.6|33083.6|33103.6|33083.6|33103.1|33083.1|2
1736528920000|2025-01-10 17:08:40|33103.1|33083.1|33106.8|33086.8|33106.8|33086.8|33103.1|33083.1|4
1736528930000|2025-01-10 17:08:50|33107.1|33087.1|33107.1|33087.1|33107.1|33087.1|33107.1|33087.1|1
1736528950000|2025-01-10 17:09:10|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|1
1736528980000|2025-01-10 17:09:40|33104.5|33084.5|33104.1|33084.1|33104.5|33084.5|33104.1|33084.1|2
1736529010000|2025-01-10 17:10:10|33104.5|33084.5|33109.5|33089.5|33109.5|33089.5|33104.5|33084.5|4
1736529020000|2025-01-10 17:10:20|33109.3|33089.3|33109.3|33089.3|33109.3|33089.3|33109.3|33089.3|1
1736529050000|2025-01-10 17:10:50|33109.5|33089.5|33109.1|33089.1|33109.5|33089.5|33109.1|33089.1|2
1736529070000|2025-01-10 17:11:10|33108.1|33088.1|33106.1|33086.1|33108.1|33088.1|33106.1|33086.1|3
1736529080000|2025-01-10 17:11:20|33105.5|33085.5|33105.1|33085.1|33105.5|33085.5|33105.1|33085.1|2
1736529320000|2025-01-10 17:15:20|33104.1|33084.1|33104.1|33084.1|33104.5|33084.5|33104.1|33084.1|3
1736529340000|2025-01-10 17:15:40|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|1
1736529380000|2025-01-10 17:16:20|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|1
1736529410000|2025-01-10 17:16:50|33103.5|33083.5|33102.5|33082.5|33103.5|33083.5|33102.5|33082.5|2
1736529470000|2025-01-10 17:17:50|33103.1|33083.1|33103.5|33083.5|33103.5|33083.5|33103.1|33083.1|2
1736529490000|2025-01-10 17:18:10|33104.5|33084.5|33107.1|33087.1|33107.1|33087.1|33104.5|33084.5|3
1736529520000|2025-01-10 17:18:40|33106.1|33086.1|33106.1|33086.1|33106.1|33086.1|33106.1|33086.1|1
1736529570000|2025-01-10 17:19:30|33106.5|33086.5|33116.5|33096.5|33116.5|33096.5|33106.5|33086.5|5
1736529580000|2025-01-10 17:19:40|33117|33097|33111.5|33091.5|33117|33097|33111.5|33091.5|5
1736529620000|2025-01-10 17:20:20|33112|33092|33112.5|33092.5|33112.5|33092.5|33112|33092|2
1736529630000|2025-01-10 17:20:30|33113.5|33093.5|33113.5|33093.5|33113.5|33093.5|33113.5|33093.5|1
1736529640000|2025-01-10 17:20:40|33114.1|33094.1|33114.1|33094.1|33114.1|33094.1|33114.1|33094.1|1
1736529650000|2025-01-10 17:20:50|33114.5|33094.5|33116.5|33096.5|33116.5|33096.5|33114.5|33094.5|2
1736529660000|2025-01-10 17:21:00|33115.5|33095.5|33115.5|33095.5|33115.5|33095.5|33115.5|33095.5|1
1736529690000|2025-01-10 17:21:30|33112|33092|33117|33097|33117|33097|33107.2|33087.2|9
1736529700000|2025-01-10 17:21:40|33117.1|33097.1|33117.5|33097.5|33117.5|33097.5|33117.1|33097.1|2
1736529770000|2025-01-10 17:22:50|33117.1|33097.1|33117.1|33097.1|33117.1|33097.1|33117.1|33097.1|1
1736529780000|2025-01-10 17:23:00|33115.3|33095.3|33117.1|33097.1|33117.1|33097.1|33115.3|33095.3|6
1736529860000|2025-01-10 17:24:20|33114.2|33094.2|33114.5|33094.5|33116.5|33096.5|33113.6|33093.6|12
1736529880000|2025-01-10 17:24:40|33114.1|33094.1|33114.1|33094.1|33114.1|33094.1|33114.1|33094.1|1
1736529890000|2025-01-10 17:24:50|33113.5|33093.5|33113.5|33093.5|33113.5|33093.5|33113.5|33093.5|1
1736529900000|2025-01-10 17:25:00|33114.1|33094.1|33108.5|33088.5|33114.1|33094.1|33108.5|33088.5|6
1736529920000|2025-01-10 17:25:20|33109.1|33089.1|33109.1|33089.1|33109.1|33089.1|33109.1|33089.1|1
1736529950000|2025-01-10 17:25:50|33107.8|33087.8|33109.1|33089.1|33109.1|33089.1|33106.3|33086.3|7
1736529970000|2025-01-10 17:26:10|33108.5|33088.5|33109.1|33089.1|33109.1|33089.1|33108.5|33088.5|2
1736529980000|2025-01-10 17:26:20|33108.5|33088.5|33109.1|33089.1|33109.1|33089.1|33108.5|33088.5|2
1736529990000|2025-01-10 17:26:30|33105.6|33085.6|33109.1|33089.1|33109.1|33089.1|33101|33081|10
1736530040000|2025-01-10 17:27:20|33105.8|33085.8|33104.2|33084.2|33106.5|33086.5|33103.6|33083.6|4
1736530050000|2025-01-10 17:27:30|33106.1|33086.1|33097.5|33077.5|33106.1|33086.1|33097.5|33077.5|7
1736530100000|2025-01-10 17:28:20|33097.8|33077.8|33097.8|33077.8|33097.8|33077.8|33097.8|33077.8|1
1736530110000|2025-01-10 17:28:30|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|1
1736530130000|2025-01-10 17:28:50|33097.8|33077.8|33098|33078|33098|33078|33097.8|33077.8|2
1736530150000|2025-01-10 17:29:10|33096|33076|33098|33078|33098|33078|33096|33076|6
1736530190000|2025-01-10 17:29:50|33098.5|33078.5|33097|33077|33098.5|33078.5|33094.8|33074.8|3
1736530200000|2025-01-10 17:30:00|33097.1|33077.1|33097|33077|33097.1|33077.1|33097|33077|2
1736530230000|2025-01-10 17:30:30|33096.6|33076.6|33095.5|33075.5|33096.6|33076.6|33095.5|33075.5|2
1736530330000|2025-01-10 17:32:10|33096.8|33076.8|33095.5|33075.5|33099|33079|33095.5|33075.5|5
1736530480000|2025-01-10 17:34:40|33093|33073|33087.1|33067.1|33093|33073|33085.5|33065.5|7
1736530490000|2025-01-10 17:34:50|33088.4|33068.4|33089.1|33069.1|33089.1|33069.1|33088.4|33068.4|2
1736530600000|2025-01-10 17:36:40|33089|33069|33089|33069|33089|33069|33089|33069|1
1736530640000|2025-01-10 17:37:20|33088.2|33068.2|33088|33068|33088.2|33068.2|33088|33068|2
1736530650000|2025-01-10 17:37:30|33087.2|33067.2|33086.5|33066.5|33087.2|33067.2|33086.5|33066.5|2
1736530670000|2025-01-10 17:37:50|33085.6|33065.6|33093.5|33073.5|33093.5|33073.5|33085.5|33065.5|6
1736530680000|2025-01-10 17:38:00|33092.2|33072.2|33094.1|33074.1|33094.1|33074.1|33086.5|33066.5|6
1736530690000|2025-01-10 17:38:10|33093.2|33073.2|33091.5|33071.5|33093.2|33073.2|33091.5|33071.5|3
1736530710000|2025-01-10 17:38:30|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|1
1736530770000|2025-01-10 17:39:30|33092.5|33072.5|33093.5|33073.5|33093.5|33073.5|33092.5|33072.5|2
1736530820000|2025-01-10 17:40:20|33094|33074|33094|33074|33094|33074|33094|33074|1
1736530900000|2025-01-10 17:41:40|33093.2|33073.2|33092.5|33072.5|33093.2|33073.2|33092.5|33072.5|2
1736530910000|2025-01-10 17:41:50|33092|33072|33090.5|33070.5|33092|33072|33090.5|33070.5|2
1736530940000|2025-01-10 17:42:20|33089.5|33069.5|33085.1|33065.1|33089.5|33069.5|33085|33065|4
1736530990000|2025-01-10 17:43:10|33085|33065|33085|33065|33085|33065|33085|33065|1
1736531030000|2025-01-10 17:43:50|33085.4|33065.4|33085.5|33065.5|33085.5|33065.5|33085.4|33065.4|2
1736531110000|2025-01-10 17:45:10|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|1
1736531120000|2025-01-10 17:45:20|33087|33067|33087|33067|33087|33067|33087|33067|1
1736531130000|2025-01-10 17:45:30|33087.5|33067.5|33088|33068|33088|33068|33087.5|33067.5|2
1736531370000|2025-01-10 17:49:30|33088.5|33068.5|33089.5|33069.5|33089.5|33069.5|33088.5|33068.5|2
1736531390000|2025-01-10 17:49:50|33090|33070|33091.5|33071.5|33091.5|33071.5|33090|33070|4
1736531400000|2025-01-10 17:50:00|33092.5|33072.5|33094|33074|33094|33074|33092.5|33072.5|2
1736531540000|2025-01-10 17:52:20|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|1
1736531660000|2025-01-10 17:54:20|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|1
1736531680000|2025-01-10 17:54:40|33096|33076|33098|33078|33098|33078|33096|33076|2
1736531800000|2025-01-10 17:56:40|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|1
1736532000000|2025-01-10 18:00:00|33099|33079|33100.5|33080.5|33100.5|33080.5|33099|33079|2
1736532070000|2025-01-10 18:01:10|33106|33086|33106.5|33086.5|33110.1|33090.1|33106|33086|7
1736532100000|2025-01-10 18:01:40|33105.7|33085.7|33104.5|33084.5|33105.7|33085.7|33104.5|33084.5|3
1736532110000|2025-01-10 18:01:50|33102.5|33082.5|33100.5|33080.5|33102.5|33082.5|33100.5|33080.5|4
1736532160000|2025-01-10 18:02:40|33101.5|33081.5|33105.5|33085.5|33105.5|33085.5|33101.5|33081.5|3
1736532240000|2025-01-10 18:04:00|33106|33086|33107.1|33087.1|33107.1|33087.1|33106|33086|2
1736532250000|2025-01-10 18:04:10|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1736532310000|2025-01-10 18:05:10|33108.5|33088.5|33108.5|33088.5|33108.5|33088.5|33108.5|33088.5|1
1736532420000|2025-01-10 18:07:00|33109.5|33089.5|33109.5|33089.5|33109.5|33089.5|33109.5|33089.5|1
1736532490000|2025-01-10 18:08:10|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|1
1736532520000|2025-01-10 18:08:40|33110.2|33090.2|33108.4|33088.4|33110.2|33090.2|33108.4|33088.4|2
1736532530000|2025-01-10 18:08:50|33109|33089|33108.5|33088.5|33109|33089|33108.5|33088.5|2
1736532550000|2025-01-10 18:09:10|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1736532560000|2025-01-10 18:09:20|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|1
1736532580000|2025-01-10 18:09:40|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1736532590000|2025-01-10 18:09:50|33106.5|33086.5|33104.4|33084.4|33106.5|33086.5|33104.4|33084.4|2
1736532620000|2025-01-10 18:10:20|33106|33086|33107.1|33087.1|33107.1|33087.1|33106|33086|2
1736532630000|2025-01-10 18:10:30|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|1
1736532670000|2025-01-10 18:11:10|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1736532680000|2025-01-10 18:11:20|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|1
1736532690000|2025-01-10 18:11:30|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1736532720000|2025-01-10 18:12:00|33108|33088|33109.1|33089.1|33109.1|33089.1|33108|33088|2
1736532730000|2025-01-10 18:12:10|33107.4|33087.4|33107.4|33087.4|33107.4|33087.4|33107.4|33087.4|1
1736532820000|2025-01-10 18:13:40|33106.9|33086.9|33106.9|33086.9|33106.9|33086.9|33106.9|33086.9|1
1736532840000|2025-01-10 18:14:00|33106.8|33086.8|33106.8|33086.8|33106.8|33086.8|33106.8|33086.8|1
1736532850000|2025-01-10 18:14:10|33106.9|33086.9|33106.8|33086.8|33106.9|33086.9|33106.8|33086.8|2
1736532870000|2025-01-10 18:14:30|33106.9|33086.9|33107.4|33087.4|33107.4|33087.4|33106.9|33086.9|2
1736532950000|2025-01-10 18:15:50|33108.6|33088.6|33110.9|33090.9|33112.6|33092.6|33108.6|33088.6|5
1736532970000|2025-01-10 18:16:10|33115.9|33095.9|33117.7|33097.7|33119.5|33099.5|33115.9|33095.9|3
1736532980000|2025-01-10 18:16:20|33120.1|33100.1|33117.7|33097.7|33120.1|33100.1|33117.7|33097.7|2
1736533000000|2025-01-10 18:16:40|33120.1|33100.1|33118.8|33098.8|33120.1|33100.1|33116.7|33096.7|3
1736533060000|2025-01-10 18:17:40|33119.8|33099.8|33120.1|33100.1|33120.1|33100.1|33119.8|33099.8|2
1736533070000|2025-01-10 18:17:50|33118.8|33098.8|33115.5|33095.5|33118.8|33098.8|33115.5|33095.5|4
1736533080000|2025-01-10 18:18:00|33116.4|33096.4|33116.4|33096.4|33116.4|33096.4|33116.4|33096.4|1
1736533090000|2025-01-10 18:18:10|33116.5|33096.5|33116.5|33096.5|33116.5|33096.5|33116.5|33096.5|1
1736533140000|2025-01-10 18:19:00|33116.4|33096.4|33116.4|33096.4|33116.4|33096.4|33116.4|33096.4|1
1736533190000|2025-01-10 18:19:50|33116.5|33096.5|33116.5|33096.5|33116.5|33096.5|33116.5|33096.5|1
1736533270000|2025-01-10 18:21:10|33117.8|33097.8|33118.4|33098.4|33120.1|33100.1|33117.8|33097.8|3
1736533330000|2025-01-10 18:22:10|33120.1|33100.1|33120.1|33100.1|33120.1|33100.1|33120.1|33100.1|1
1736533340000|2025-01-10 18:22:20|33120|33100|33120|33100|33120|33100|33120|33100|1
1736533440000|2025-01-10 18:24:00|33119|33099|33119|33099|33119|33099|33119|33099|1
1736533570000|2025-01-10 18:26:10|33116.5|33096.5|33115.5|33095.5|33116.5|33096.5|33115.5|33095.5|2
1736533630000|2025-01-10 18:27:10|33116|33096|33116|33096|33116|33096|33116|33096|1
1736533780000|2025-01-10 18:29:40|33113.2|33093.2|33109.1|33089.1|33113.2|33093.2|33109.1|33089.1|4
1736533790000|2025-01-10 18:29:50|33111.1|33091.1|33111.1|33091.1|33111.1|33091.1|33111.1|33091.1|1
1736533830000|2025-01-10 18:30:30|33111.4|33091.4|33111.4|33091.4|33111.4|33091.4|33111.4|33091.4|1
1736533840000|2025-01-10 18:30:40|33112.1|33092.1|33115.1|33095.1|33115.1|33095.1|33112.1|33092.1|3
1736533860000|2025-01-10 18:31:00|33125.2|33084.9|33115.1|33095.1|33125.2|33095.1|33115.1|33084.9|2
1736533890000|2025-01-10 18:31:30|33115|33095|33115|33095|33115|33095|33115|33095|1
1736533990000|2025-01-10 18:33:10|33114.6|33094.6|33113|33093|33114.6|33094.6|33113|33093|4
1736534000000|2025-01-10 18:33:20|33112.2|33092.2|33112|33092|33112.2|33092.2|33112|33092|2
1736534010000|2025-01-10 18:33:30|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|1
1736534020000|2025-01-10 18:33:40|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|1
1736534200000|2025-01-10 18:36:40|33107|33087|33104.1|33084.1|33107|33087|33104|33084|3
1736534260000|2025-01-10 18:37:40|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|33103.5|33083.5|1
1736534430000|2025-01-10 18:40:30|33102.2|33082.2|33101.5|33081.5|33102.2|33082.2|33101.5|33081.5|2
1736534500000|2025-01-10 18:41:40|33101|33081|33101|33081|33101|33081|33101|33081|1
1736534600000|2025-01-10 18:43:20|33100.2|33080.2|33100|33080|33100.2|33080.2|33100|33080|2
1736534780000|2025-01-10 18:46:20|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|33099.5|33079.5|1
1736534810000|2025-01-10 18:46:50|33099.8|33079.8|33100|33080|33100|33080|33099.8|33079.8|2
1736534840000|2025-01-10 18:47:20|33100.4|33080.4|33100.5|33080.5|33100.5|33080.5|33100.4|33080.4|2
1736535180000|2025-01-10 18:53:00|33100.8|33080.8|33101|33081|33101|33081|33100.8|33080.8|2
1736535430000|2025-01-10 18:57:10|33100.5|33080.5|33097|33077|33100.5|33080.5|33097|33077|4
1736535470000|2025-01-10 18:57:50|33096.2|33076.2|33096|33076|33096.2|33076.2|33096|33076|2
1736535760000|2025-01-10 19:02:40|33096.4|33076.4|33096.5|33076.5|33096.5|33076.5|33096.4|33076.4|2
1736535770000|2025-01-10 19:02:50|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736535860000|2025-01-10 19:04:20|33096.6|33076.6|33096.5|33076.5|33096.6|33076.6|33096.5|33076.5|2
1736536290000|2025-01-10 19:11:30|33096|33076|33096|33076|33096|33076|33096|33076|1
1736536420000|2025-01-10 19:13:40|33096.4|33076.4|33096.5|33076.5|33096.5|33076.5|33096.4|33076.4|2
1736536440000|2025-01-10 19:14:00|33096|33076|33096|33076|33096|33076|33096|33076|1
1736536820000|2025-01-10 19:20:20|33098.5|33078.5|33100|33080|33100|33080|33098.5|33078.5|2
1736536880000|2025-01-10 19:21:20|33099|33079|33096.1|33076.1|33099|33079|33096|33076|3
1736536900000|2025-01-10 19:21:40|33096|33076|33096|33076|33096|33076|33096|33076|1
1736537040000|2025-01-10 19:24:00|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|1
1736537120000|2025-01-10 19:25:20|33095|33075|33095|33075|33095|33075|33095|33075|1
1736537570000|2025-01-10 19:32:50|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736537590000|2025-01-10 19:33:10|33097|33077|33097|33077|33097|33077|33097|33077|1
1736537600000|2025-01-10 19:33:20|33096|33076|33097|33077|33097|33077|33096|33076|2
1736537730000|2025-01-10 19:35:30|33098.5|33078.5|33099.5|33079.5|33099.5|33079.5|33098.5|33078.5|2
1736537760000|2025-01-10 19:36:00|33099.8|33079.8|33100|33080|33100|33080|33099.8|33079.8|2
1736537810000|2025-01-10 19:36:50|33100.8|33080.8|33101|33081|33101|33081|33100.8|33080.8|2
1736537830000|2025-01-10 19:37:10|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|1
1736537840000|2025-01-10 19:37:20|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|1
1736537850000|2025-01-10 19:37:30|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|33101.5|33081.5|1
1736537860000|2025-01-10 19:37:40|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|1
1736537910000|2025-01-10 19:38:30|33099.4|33079.4|33099.4|33079.4|33099.4|33079.4|33099.4|33079.4|1
1736538050000|2025-01-10 19:40:50|33098.8|33078.8|33093.8|33073.8|33098.8|33078.8|33092.7|33072.7|4
1736538070000|2025-01-10 19:41:10|33093.5|33073.5|33093.5|33073.5|33093.5|33073.5|33093.5|33073.5|1
1736538100000|2025-01-10 19:41:40|33093.7|33073.7|33093.8|33073.8|33093.8|33073.8|33093.7|33073.7|2
1736538110000|2025-01-10 19:41:50|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736538120000|2025-01-10 19:42:00|33092.5|33072.5|33096|33076|33096|33076|33092.5|33072.5|2
1736538150000|2025-01-10 19:42:30|33096.1|33076.1|33097.5|33077.5|33097.5|33077.5|33096.1|33076.1|2
1736538160000|2025-01-10 19:42:40|33097.9|33077.9|33098.1|33078.1|33098.1|33078.1|33097.9|33077.9|2
1736538170000|2025-01-10 19:42:50|33098|33078|33098|33078|33098|33078|33098|33078|1
1736538240000|2025-01-10 19:44:00|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736538300000|2025-01-10 19:45:00|33098|33078|33098|33078|33098|33078|33098|33078|1
1736538340000|2025-01-10 19:45:40|33096.8|33076.8|33098|33078|33098|33078|33096.8|33076.8|2
1736538390000|2025-01-10 19:46:30|33095.5|33075.5|33095|33075|33095.5|33075.5|33095|33075|2
1736538430000|2025-01-10 19:47:10|33094.8|33074.8|33094.8|33074.8|33094.8|33074.8|33094.8|33074.8|1
1736538580000|2025-01-10 19:49:40|33095|33075|33095|33075|33095|33075|33095|33075|1
1736538690000|2025-01-10 19:51:30|33097.5|33077.5|33095|33075|33097.5|33077.5|33095|33075|2
1736539020000|2025-01-10 19:57:00|33096|33076|33092.5|33072.5|33096|33076|33092.5|33072.5|2
1736539240000|2025-01-10 20:00:40|33095|33075|33095|33075|33095|33075|33095|33075|1
1736539250000|2025-01-10 20:00:50|33096|33076|33096|33076|33096|33076|33096|33076|1
1736539260000|2025-01-10 20:01:00|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736539350000|2025-01-10 20:02:30|33098|33078|33098|33078|33098|33078|33098|33078|1
1736539420000|2025-01-10 20:03:40|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|33098.5|33078.5|1
1736539450000|2025-01-10 20:04:10|33098|33078|33098|33078|33098|33078|33098|33078|1
1736539670000|2025-01-10 20:07:50|33101.5|33081.5|33103.3|33083.3|33103.3|33083.3|33101.5|33081.5|3
1736539700000|2025-01-10 20:08:20|33103.2|33083.2|33103.2|33083.2|33103.2|33083.2|33103.2|33083.2|1
1736539710000|2025-01-10 20:08:30|33103.4|33083.4|33103.8|33083.8|33103.8|33083.8|33103.4|33083.4|2
1736539730000|2025-01-10 20:08:50|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|1
1736540020000|2025-01-10 20:13:40|33100|33080|33100|33080|33100|33080|33100|33080|1
1736540060000|2025-01-10 20:14:20|33101.5|33081.5|33102.5|33082.5|33102.5|33082.5|33101.5|33081.5|2
1736540180000|2025-01-10 20:16:20|33105|33085|33106.5|33086.5|33106.5|33086.5|33105|33085|2
1736540200000|2025-01-10 20:16:40|33106.8|33086.8|33108.1|33088.1|33108.1|33088.1|33106.8|33086.8|2
1736540230000|2025-01-10 20:17:10|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1736540330000|2025-01-10 20:18:50|33108.1|33088.1|33108.1|33088.1|33108.1|33088.1|33107.5|33087.5|3
1736540340000|2025-01-10 20:19:00|33108.5|33088.5|33108.5|33088.5|33108.5|33088.5|33108.5|33088.5|1
1736540350000|2025-01-10 20:19:10|33109.5|33089.5|33108.5|33088.5|33109.5|33089.5|33108.5|33088.5|2
1736540360000|2025-01-10 20:19:20|33105.5|33085.5|33102.5|33082.5|33105.5|33085.5|33102.5|33082.5|2
1736540480000|2025-01-10 20:21:20|33105|33085|33105|33085|33105|33085|33105|33085|1
1736540490000|2025-01-10 20:21:30|33106.5|33086.5|33107|33087|33107|33087|33106.5|33086.5|2
1736540600000|2025-01-10 20:23:20|33105|33085|33105|33085|33105|33085|33105|33085|1
1736541220000|2025-01-10 20:33:40|33107.2|33087.2|33105|33085|33107.2|33087.2|33105|33085|2
1736541880000|2025-01-10 20:44:40|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|33104.5|33084.5|1
1736542530000|2025-01-10 20:55:30|33107|33082|33107|33082|33107|33082|33107|33082|1
1736542560000|2025-01-10 20:56:00|33106|33081|33106|33081|33106|33081|33106|33081|1
1736542570000|2025-01-10 20:56:10|33107.7|33082.7|33107.7|33082.7|33107.7|33082.7|33107.7|33082.7|1
1736542720000|2025-01-10 20:58:40|33106|33081|33106|33081|33106|33081|33106|33081|1
1736543590000|2025-01-10 21:13:10|33110|33085|33110|33085|33110|33085|33110|33085|1
1736543660000|2025-01-10 21:14:20|33112|33087|33115.6|33090.6|33115.6|33090.6|33112|33087|3
1736543670000|2025-01-10 21:14:30|33115.9|33090.9|33116|33091|33116|33091|33115.9|33090.9|2
1736543740000|2025-01-10 21:15:40|33115.7|33090.7|33115|33090|33115.7|33090.7|33115|33090|2
1736543940000|2025-01-10 21:19:00|33114.6|33089.6|33114.6|33089.6|33114.6|33089.6|33114.6|33089.6|1
1736544010000|2025-01-10 21:20:10|33109.6|33084.6|33106.6|33081.6|33109.6|33084.6|33106.6|33081.6|2
1736544030000|2025-01-10 21:20:30|33107|33082|33107|33082|33107|33082|33107|33082|1
1736544220000|2025-01-10 21:23:40|33108|33083|33108|33083|33108|33083|33108|33083|1
1736544280000|2025-01-10 21:24:40|33108.7|33083.7|33108.2|33083.2|33108.7|33083.7|33108.2|33083.2|2
1736544350000|2025-01-10 21:25:50|33116.6|33074.6|33116.7|33074.7|33116.7|33074.7|33116.6|33074.6|2
1736544600000|2025-01-10 21:30:00|33114.1|33072.1|33114.1|33072.1|33114.1|33072.1|33114.1|33072.1|1
1736544610000|2025-01-10 21:30:10|33113.5|33071.5|33113.5|33071.5|33113.5|33071.5|33113.5|33071.5|1
1736544640000|2025-01-10 21:30:40|33118.5|33076.5|33118.5|33076.5|33118.5|33076.5|33118.5|33076.5|1
1736544960000|2025-01-10 21:36:00|33121.5|33079.5|33123.5|33081.5|33123.5|33081.5|33121.5|33079.5|2
1736545480000|2025-01-10 21:44:40|33126.1|33084.1|33128.5|33086.5|33128.5|33086.5|33126.1|33084.1|2
1736545670000|2025-01-10 21:47:50|33128.1|33086.1|33131.1|33089.1|33131.1|33089.1|33128.1|33086.1|2
1736545730000|2025-01-10 21:48:50|33131|33089|33131|33089|33131|33089|33131|33089|1
1736545820000|2025-01-10 21:50:20|33129.5|33087.5|33123.9|33081.9|33129.5|33087.5|33123.9|33081.9|2
1736545830000|2025-01-10 21:50:30|33123.8|33081.8|33126.2|33084.2|33126.2|33084.2|33123.8|33081.8|2
1736545840000|2025-01-10 21:50:40|33124.1|33082.1|33124.1|33082.1|33124.1|33082.1|33124.1|33082.1|1
1736545850000|2025-01-10 21:50:50|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|1
1736733660000|2025-01-13 02:01:00|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|1
1736733670000|2025-01-13 02:01:10|33084.1|33064.1|33083.5|33063.5|33084.1|33064.1|33083.5|33063.5|2
1736733680000|2025-01-13 02:01:20|33085.5|33065.5|33080.7|33060.7|33085.5|33065.5|33080.7|33060.7|4
1736733700000|2025-01-13 02:01:40|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|1
1736733710000|2025-01-13 02:01:50|33084.4|33064.4|33087.1|33067.1|33087.1|33067.1|33084.4|33064.4|3
1736733720000|2025-01-13 02:02:00|33086.1|33066.1|33083.1|33063.1|33086.1|33066.1|33083.1|33063.1|5
1736733730000|2025-01-13 02:02:10|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33078.7|33058.7|5
1736733760000|2025-01-13 02:02:40|33090.6|33065.6|33090.6|33065.6|33090.6|33065.6|33090.6|33065.6|1
1736733770000|2025-01-13 02:02:50|33087.9|33067.9|33087.9|33067.9|33087.9|33067.9|33087.9|33067.9|1
1736733780000|2025-01-13 02:03:00|33085.9|33065.9|33083.6|33063.6|33085.9|33065.9|33083.4|33063.4|5
1736733790000|2025-01-13 02:03:10|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|1
1736733820000|2025-01-13 02:03:40|33083.8|33063.8|33083.8|33063.8|33083.8|33063.8|33083.8|33063.8|1
1736733830000|2025-01-13 02:03:50|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|1
1736733840000|2025-01-13 02:04:00|33083.6|33063.6|33083.8|33063.8|33083.8|33063.8|33083.6|33063.6|2
1736733890000|2025-01-13 02:04:50|33084.9|33064.9|33084.3|33064.3|33084.9|33064.9|33084.3|33064.3|3
1736733910000|2025-01-13 02:05:10|33083.9|33063.9|33083.9|33063.9|33083.9|33063.9|33083.9|33063.9|1
1736733940000|2025-01-13 02:05:40|33084.3|33064.3|33084.3|33064.3|33084.3|33064.3|33084.3|33064.3|1
1736733960000|2025-01-13 02:06:00|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|1
1736734020000|2025-01-13 02:07:00|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|1
1736734050000|2025-01-13 02:07:30|33084.1|33064.1|33084.5|33064.5|33084.5|33064.5|33084.1|33064.1|2
1736734110000|2025-01-13 02:08:30|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|1
1736734120000|2025-01-13 02:08:40|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|1
1736734270000|2025-01-13 02:11:10|33085.1|33065.1|33088.5|33068.5|33088.5|33068.5|33085.1|33065.1|4
1736734280000|2025-01-13 02:11:20|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|1
1736734300000|2025-01-13 02:11:40|33089.7|33069.7|33095.1|33075.1|33095.1|33075.1|33089.7|33069.7|3
1736734310000|2025-01-13 02:11:50|33095|33075|33094.5|33074.5|33095|33075|33094.5|33074.5|2
1736734320000|2025-01-13 02:12:00|33096|33076|33096.5|33076.5|33097|33077|33096|33076|4
1736734360000|2025-01-13 02:12:40|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734410000|2025-01-13 02:13:30|33095.5|33075.5|33096.1|33076.1|33096.1|33076.1|33095.5|33075.5|2
1736734420000|2025-01-13 02:13:40|33095.5|33075.5|33096.5|33076.5|33096.5|33076.5|33095.5|33075.5|2
1736734440000|2025-01-13 02:14:00|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734460000|2025-01-13 02:14:20|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736734520000|2025-01-13 02:15:20|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734530000|2025-01-13 02:15:30|33095.5|33075.5|33096.5|33076.5|33096.5|33076.5|33095.5|33075.5|3
1736734580000|2025-01-13 02:16:20|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734630000|2025-01-13 02:17:10|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736734640000|2025-01-13 02:17:20|33095.5|33075.5|33095.3|33075.3|33095.5|33075.5|33095.3|33075.3|3
1736734660000|2025-01-13 02:17:40|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734710000|2025-01-13 02:18:30|33095.5|33075.5|33088.5|33068.5|33095.5|33075.5|33088.5|33068.5|5
1736734730000|2025-01-13 02:18:50|33089.1|33069.1|33088.4|33068.4|33089.1|33069.1|33088.4|33068.4|2
1736734740000|2025-01-13 02:19:00|33089.5|33069.5|33089.1|33069.1|33089.5|33069.5|33089.1|33069.1|2
1736734750000|2025-01-13 02:19:10|33088.9|33068.9|33088.9|33068.9|33088.9|33068.9|33088.9|33068.9|1
1736734780000|2025-01-13 02:19:40|33089.4|33069.4|33089.5|33069.5|33090.1|33070.1|33089.4|33069.4|3
1736734810000|2025-01-13 02:20:10|33089.2|33069.2|33089.1|33069.1|33089.2|33069.2|33089.1|33069.1|2
1736734830000|2025-01-13 02:20:30|33089.5|33069.5|33090.4|33070.4|33090.4|33070.4|33089.5|33069.5|3
1736734860000|2025-01-13 02:21:00|33090.1|33070.1|33090.1|33070.1|33090.1|33070.1|33090.1|33070.1|1
1736734900000|2025-01-13 02:21:40|33090.4|33070.4|33090.3|33070.3|33090.4|33070.4|33090.3|33070.3|2
1736734950000|2025-01-13 02:22:30|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|1
1736734970000|2025-01-13 02:22:50|33090.3|33070.3|33090.7|33070.7|33090.7|33070.7|33090.3|33070.3|2
1736734980000|2025-01-13 02:23:00|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|1
1736735010000|2025-01-13 02:23:30|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|1
1736735040000|2025-01-13 02:24:00|33091.5|33071.5|33092.5|33072.5|33092.5|33072.5|33091.5|33071.5|2
1736735050000|2025-01-13 02:24:10|33092.1|33072.1|33092.2|33072.2|33092.2|33072.2|33092.1|33072.1|2
1736735060000|2025-01-13 02:24:20|33092.5|33072.5|33092.2|33072.2|33092.5|33072.5|33092.2|33072.2|2
1736735070000|2025-01-13 02:24:30|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|1
1736735090000|2025-01-13 02:24:50|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|33092.1|33072.1|3
1736735130000|2025-01-13 02:25:30|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|1
1736735430000|2025-01-13 02:30:30|33091.1|33071.1|33099.1|33079.1|33099.1|33079.1|33088.7|33068.7|5
1736735440000|2025-01-13 02:30:40|33099|33079|33100|33080|33100|33080|33099|33079|3
1736735450000|2025-01-13 02:30:50|33099.5|33079.5|33099|33079|33099.5|33079.5|33099|33079|2
1736735460000|2025-01-13 02:31:00|33099.1|33079.1|33099.1|33079.1|33099.1|33079.1|33099.1|33079.1|1
1736735500000|2025-01-13 02:31:40|33098.1|33078.1|33097.1|33077.1|33098.1|33078.1|33097.1|33077.1|3
1736735510000|2025-01-13 02:31:50|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736735520000|2025-01-13 02:32:00|33097.1|33077.1|33097.1|33077.1|33097.1|33077.1|33097.1|33077.1|1
1736735560000|2025-01-13 02:32:40|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.1|33077.1|3
1736735580000|2025-01-13 02:33:00|33099.5|33079.5|33108.5|33088.5|33108.5|33088.5|33099.5|33079.5|8
1736735590000|2025-01-13 02:33:10|33109.1|33089.1|33114.5|33094.5|33115.1|33095.1|33109.1|33089.1|6
1736735600000|2025-01-13 02:33:20|33115|33095|33115|33095|33115|33095|33115|33095|1
1736735620000|2025-01-13 02:33:40|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|1
1736735630000|2025-01-13 02:33:50|33115.5|33095.5|33111.5|33091.5|33115.5|33095.5|33111.5|33091.5|3
1736735660000|2025-01-13 02:34:20|33111.2|33091.2|33110.5|33090.5|33111.2|33091.2|33110.5|33090.5|2
1736735720000|2025-01-13 02:35:20|33112.5|33092.5|33115.1|33095.1|33115.1|33095.1|33112.5|33092.5|3
1736735730000|2025-01-13 02:35:30|33115.5|33095.5|33119.5|33099.5|33119.5|33099.5|33115.5|33095.5|3
1736735740000|2025-01-13 02:35:40|33120.5|33100.5|33121.1|33101.1|33121.1|33101.1|33120.5|33100.5|3
1736735760000|2025-01-13 02:36:00|33121.5|33101.5|33121.5|33101.5|33121.5|33101.5|33121.5|33101.5|1
1736735770000|2025-01-13 02:36:10|33122.5|33102.5|33122.5|33102.5|33124.6|33104.6|33122.5|33102.5|5
1736735780000|2025-01-13 02:36:20|33124.8|33104.8|33133|33113|33135|33115|33124.8|33104.8|9
1736735790000|2025-01-13 02:36:30|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736735840000|2025-01-13 02:37:20|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|1
1736735870000|2025-01-13 02:37:50|33132.5|33112.5|33128.1|33108.1|33132.5|33112.5|33128.1|33108.1|5
1736735880000|2025-01-13 02:38:00|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1736735930000|2025-01-13 02:38:50|33125.7|33105.7|33125.4|33105.4|33125.7|33105.7|33125.4|33105.4|2
1736735950000|2025-01-13 02:39:10|33126.5|33106.5|33126.5|33106.5|33126.5|33106.5|33126.5|33106.5|1
1736735960000|2025-01-13 02:39:20|33127.5|33107.5|33127.5|33107.5|33130.1|33110.1|33127.5|33107.5|5
1736735980000|2025-01-13 02:39:40|33129.7|33109.7|33127.5|33107.5|33132.1|33112.1|33127.5|33107.5|4
1736735990000|2025-01-13 02:39:50|33131.1|33111.1|33127.1|33107.1|33132.5|33112.5|33127.1|33107.1|4
1736736000000|2025-01-13 02:40:00|33127.5|33107.5|33132.5|33112.5|33132.5|33112.5|33127.5|33107.5|3
1736736040000|2025-01-13 02:40:40|33130.7|33110.7|33130.7|33110.7|33130.7|33110.7|33130.7|33110.7|1
1736736060000|2025-01-13 02:41:00|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736736070000|2025-01-13 02:41:10|33127.7|33107.7|33127.5|33107.5|33127.7|33107.7|33127.5|33107.5|2
1736736080000|2025-01-13 02:41:20|33131.1|33111.1|33135.5|33115.5|33135.5|33115.5|33131.1|33111.1|4
1736736090000|2025-01-13 02:41:30|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736736100000|2025-01-13 02:41:40|33135.6|33115.6|33135.7|33115.7|33135.7|33115.7|33135.6|33115.6|2
1736736110000|2025-01-13 02:41:50|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736736140000|2025-01-13 02:42:20|33135.7|33115.7|33137.2|33117.2|33137.2|33117.2|33135.7|33115.7|3
1736736150000|2025-01-13 02:42:30|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|1
1736736160000|2025-01-13 02:42:40|33136.1|33116.1|33136.1|33116.1|33136.1|33116.1|33136.1|33116.1|1
1736736180000|2025-01-13 02:43:00|33136.4|33116.4|33136.7|33116.7|33136.7|33116.7|33136.4|33116.4|2
1736736200000|2025-01-13 02:43:20|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|1
1736736220000|2025-01-13 02:43:40|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|1
1736736240000|2025-01-13 02:44:00|33137.5|33117.5|33139.5|33119.5|33141.9|33121.9|33137.5|33117.5|6
1736736270000|2025-01-13 02:44:30|33140.3|33120.3|33141.5|33121.5|33141.5|33121.5|33140.3|33120.3|3
1736736280000|2025-01-13 02:44:40|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736736300000|2025-01-13 02:45:00|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736736310000|2025-01-13 02:45:10|33141.1|33121.1|33145.6|33125.6|33145.7|33125.7|33141.1|33121.1|3
1736736320000|2025-01-13 02:45:20|33145.9|33125.9|33146.8|33126.8|33147.9|33127.9|33145.9|33125.9|5
1736736330000|2025-01-13 02:45:30|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|1
1736736370000|2025-01-13 02:46:10|33148.5|33128.5|33148.2|33128.2|33148.5|33128.5|33148.2|33128.2|2
1736736380000|2025-01-13 02:46:20|33147.5|33127.5|33147.5|33127.5|33147.9|33127.9|33147.1|33127.1|5
1736736390000|2025-01-13 02:46:30|33147.9|33127.9|33147.9|33127.9|33147.9|33127.9|33147.9|33127.9|1
1736736440000|2025-01-13 02:47:20|33145.8|33125.8|33148.1|33128.1|33150.2|33130.2|33145.8|33125.8|4
1736736500000|2025-01-13 02:48:20|33150.2|33130.2|33150.2|33130.2|33150.2|33130.2|33150.2|33130.2|1
1736736510000|2025-01-13 02:48:30|33148.5|33128.5|33145.9|33125.9|33148.5|33128.5|33145.8|33125.8|4
1736736530000|2025-01-13 02:48:50|33148.5|33128.5|33148.1|33128.1|33148.5|33128.5|33148.1|33128.1|2
1736736540000|2025-01-13 02:49:00|33145.7|33125.7|33147.9|33127.9|33148.5|33128.5|33144.9|33124.9|6
1736736550000|2025-01-13 02:49:10|33149.5|33129.5|33148.4|33128.4|33149.5|33129.5|33148.4|33128.4|3
1736736570000|2025-01-13 02:49:30|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736736590000|2025-01-13 02:49:50|33145.7|33125.7|33145.4|33125.4|33145.7|33125.7|33145.4|33125.4|3
1736736610000|2025-01-13 02:50:10|33146.5|33126.5|33146.1|33126.1|33146.5|33126.5|33146.1|33126.1|2
1736736640000|2025-01-13 02:50:40|33145.3|33125.3|33145.4|33125.4|33145.4|33125.4|33145.3|33125.3|2
1736736650000|2025-01-13 02:50:50|33145.3|33125.3|33140.5|33120.5|33145.3|33125.3|33140.5|33120.5|4
1736736660000|2025-01-13 02:51:00|33141|33121|33140|33120|33141|33121|33140|33120|4
1736736670000|2025-01-13 02:51:10|33139.4|33119.4|33146.4|33126.4|33146.5|33126.5|33139.4|33119.4|5
1736736680000|2025-01-13 02:51:20|33144.8|33124.8|33141.5|33121.5|33144.8|33124.8|33141.5|33121.5|2
1736736690000|2025-01-13 02:51:30|33140.2|33120.2|33140|33120|33140.2|33120.2|33139|33119|4
1736736700000|2025-01-13 02:51:40|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736736750000|2025-01-13 02:52:30|33141.5|33121.5|33138.5|33118.5|33141.5|33121.5|33138.5|33118.5|3
1736736760000|2025-01-13 02:52:40|33138.1|33118.1|33137.5|33117.5|33138.1|33118.1|33137.5|33117.5|2
1736736770000|2025-01-13 02:52:50|33139.1|33119.1|33140.1|33120.1|33140.1|33120.1|33139.1|33119.1|3
1736736870000|2025-01-13 02:54:30|33142.5|33122.5|33144.9|33124.9|33144.9|33124.9|33142.5|33122.5|4
1736736880000|2025-01-13 02:54:40|33144.5|33124.5|33144.4|33124.4|33144.5|33124.5|33144.4|33124.4|2
1736736900000|2025-01-13 02:55:00|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736736910000|2025-01-13 02:55:10|33144.5|33124.5|33144.4|33124.4|33144.5|33124.5|33144.4|33124.4|2
1736736920000|2025-01-13 02:55:20|33140.5|33120.5|33140.3|33120.3|33140.5|33120.5|33140.3|33120.3|2
1736736930000|2025-01-13 02:55:30|33144.1|33124.1|33140.2|33120.2|33144.1|33124.1|33140.2|33120.2|3
1736736950000|2025-01-13 02:55:50|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736736960000|2025-01-13 02:56:00|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736736980000|2025-01-13 02:56:20|33140.5|33120.5|33137.5|33117.5|33140.5|33120.5|33137.5|33117.5|5
1736737030000|2025-01-13 02:57:10|33139.1|33119.1|33139.4|33119.4|33139.7|33119.7|33137.5|33117.5|4
1736737050000|2025-01-13 02:57:30|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736737070000|2025-01-13 02:57:50|33137.1|33117.1|33137.1|33117.1|33137.1|33117.1|33137.1|33117.1|1
1736737110000|2025-01-13 02:58:30|33140.5|33120.5|33143.1|33123.1|33143.1|33123.1|33140.5|33120.5|3
1736737120000|2025-01-13 02:58:40|33144.1|33124.1|33144.5|33124.5|33144.5|33124.5|33144.1|33124.1|2
1736737130000|2025-01-13 02:58:50|33144.1|33124.1|33140.6|33120.6|33144.1|33124.1|33140.6|33120.6|4
1736737140000|2025-01-13 02:59:00|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|1
1736737160000|2025-01-13 02:59:20|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736737200000|2025-01-13 03:00:00|33140.7|33120.7|33140.5|33120.5|33141.5|33121.5|33140.5|33120.5|4
1736737210000|2025-01-13 03:00:10|33140.3|33120.3|33140.5|33120.5|33140.5|33120.5|33140.1|33120.1|3
1736737250000|2025-01-13 03:00:50|33140.1|33120.1|33139.5|33119.5|33140.1|33120.1|33139.5|33119.5|2
1736737290000|2025-01-13 03:01:30|33140.1|33120.1|33141.1|33121.1|33141.1|33121.1|33140.1|33120.1|2
1736737300000|2025-01-13 03:01:40|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|1
1736737310000|2025-01-13 03:01:50|33139.1|33119.1|33137.5|33117.5|33139.1|33119.1|33137.5|33117.5|2
1736737340000|2025-01-13 03:02:20|33135.5|33115.5|33140.5|33120.5|33140.5|33120.5|33135.1|33115.1|6
1736737350000|2025-01-13 03:02:30|33138.1|33118.1|33137.5|33117.5|33141.1|33121.1|33137.5|33117.5|8
1736737360000|2025-01-13 03:02:40|33134.1|33114.1|33139.5|33119.5|33139.5|33119.5|33134.1|33114.1|5
1736737390000|2025-01-13 03:03:10|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736737400000|2025-01-13 03:03:20|33139.5|33119.5|33139.1|33119.1|33139.5|33119.5|33139.1|33119.1|2
1736737440000|2025-01-13 03:04:00|33136.1|33116.1|33136.7|33116.7|33137.1|33117.1|33136.1|33116.1|3
1736737450000|2025-01-13 03:04:10|33136.3|33116.3|33136.9|33116.9|33136.9|33116.9|33136.3|33116.3|2
1736737460000|2025-01-13 03:04:20|33137.2|33117.2|33137.5|33117.5|33137.5|33117.5|33137.2|33117.2|2
1736737470000|2025-01-13 03:04:30|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|1
1736737520000|2025-01-13 03:05:20|33137.9|33117.9|33138.1|33118.1|33138.1|33118.1|33137.9|33117.9|2
1736737540000|2025-01-13 03:05:40|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|1
1736737550000|2025-01-13 03:05:50|33137.7|33117.7|33136.7|33116.7|33137.7|33117.7|33136.7|33116.7|2
1736737560000|2025-01-13 03:06:00|33135.7|33115.7|33137.8|33117.8|33138.1|33118.1|33135.7|33115.7|7
1736737580000|2025-01-13 03:06:20|33137.9|33117.9|33137.9|33117.9|33137.9|33117.9|33137.9|33117.9|1
1736737600000|2025-01-13 03:06:40|33138.5|33118.5|33148.3|33128.3|33148.3|33128.3|33138.5|33118.5|7
1736737610000|2025-01-13 03:06:50|33147.1|33127.1|33147|33127|33147.1|33127.1|33147|33127|2
1736737630000|2025-01-13 03:07:10|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736737640000|2025-01-13 03:07:20|33147.5|33127.5|33147.5|33127.5|33148.1|33128.1|33147.5|33127.5|3
1736737660000|2025-01-13 03:07:40|33148.1|33128.1|33148.1|33128.1|33148.1|33128.1|33148.1|33128.1|1
1736737670000|2025-01-13 03:07:50|33147.5|33127.5|33145.1|33125.1|33147.5|33127.5|33145.1|33125.1|4
1736737700000|2025-01-13 03:08:20|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736737750000|2025-01-13 03:09:10|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736737780000|2025-01-13 03:09:40|33150.5|33130.5|33150.6|33130.6|33150.6|33130.6|33150.2|33130.2|3
1736737800000|2025-01-13 03:10:00|33154.9|33134.9|33162.1|33142.1|33162.1|33142.1|33154.9|33134.9|4
1736737820000|2025-01-13 03:10:20|33163|33143|33166.5|33146.5|33166.5|33146.5|33163|33143|4
1736737830000|2025-01-13 03:10:30|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|1
1736737840000|2025-01-13 03:10:40|33164.5|33144.5|33161|33141|33164.5|33144.5|33161|33141|5
1736737870000|2025-01-13 03:11:10|33160.7|33140.7|33161.1|33141.1|33161.1|33141.1|33160.5|33140.5|3
1736737890000|2025-01-13 03:11:30|33164.2|33144.2|33166.2|33146.2|33166.2|33146.2|33162|33142|5
1736737900000|2025-01-13 03:11:40|33163.7|33143.7|33161.7|33141.7|33163.7|33143.7|33160.5|33140.5|3
1736737910000|2025-01-13 03:11:50|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|1
1736737920000|2025-01-13 03:12:00|33164.6|33144.6|33166.2|33146.2|33166.2|33146.2|33164.6|33144.6|3
1736737930000|2025-01-13 03:12:10|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|1
1736737950000|2025-01-13 03:12:30|33165.4|33145.4|33165.5|33145.5|33165.5|33145.5|33165.4|33145.4|2
1736737960000|2025-01-13 03:12:40|33166.1|33146.1|33165.5|33145.5|33166.1|33146.1|33165.5|33145.5|2
1736738010000|2025-01-13 03:13:30|33165.3|33145.3|33165.3|33145.3|33165.7|33145.7|33165.3|33145.3|3
1736738030000|2025-01-13 03:13:50|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|1
1736738040000|2025-01-13 03:14:00|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|1
1736738060000|2025-01-13 03:14:20|33165.7|33145.7|33165.5|33145.5|33165.7|33145.7|33165.5|33145.5|3
1736738070000|2025-01-13 03:14:30|33165.3|33145.3|33164.9|33144.9|33165.3|33145.3|33164.9|33144.9|3
1736738090000|2025-01-13 03:14:50|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|1
1736738100000|2025-01-13 03:15:00|33163.3|33143.3|33163.5|33143.5|33163.5|33143.5|33163.1|33143.1|3
1736738200000|2025-01-13 03:16:40|33162.5|33142.5|33159.6|33139.6|33162.5|33142.5|33159.6|33139.6|5
1736738210000|2025-01-13 03:16:50|33159.5|33139.5|33156.1|33136.1|33159.5|33139.5|33156.1|33136.1|3
1736738390000|2025-01-13 03:19:50|33154.1|33134.1|33156.1|33136.1|33156.1|33136.1|33154.1|33134.1|2
1736738420000|2025-01-13 03:20:20|33157.1|33137.1|33160.5|33140.5|33160.5|33140.5|33157.1|33137.1|3
1736738480000|2025-01-13 03:21:20|33161.1|33141.1|33166.5|33146.5|33166.5|33146.5|33161.1|33141.1|4
1736738490000|2025-01-13 03:21:30|33166.1|33146.1|33166.5|33146.5|33166.5|33146.5|33166|33146|3
1736738540000|2025-01-13 03:22:20|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736738560000|2025-01-13 03:22:40|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736738590000|2025-01-13 03:23:10|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736738600000|2025-01-13 03:23:20|33166.5|33146.5|33166|33146|33166.5|33146.5|33166|33146|2
1736738610000|2025-01-13 03:23:30|33166.1|33146.1|33166|33146|33166.5|33146.5|33166|33146|4
1736738680000|2025-01-13 03:24:40|33166.5|33146.5|33167|33147|33167|33147|33166.5|33146.5|2
1736738730000|2025-01-13 03:25:30|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736738810000|2025-01-13 03:26:50|33167|33147|33176.5|33156.5|33176.5|33156.5|33167|33147|7
1736738820000|2025-01-13 03:27:00|33179.6|33159.6|33184.1|33164.1|33185.1|33165.1|33179.5|33159.5|6
1736738830000|2025-01-13 03:27:10|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736738840000|2025-01-13 03:27:20|33184.2|33164.2|33183.5|33163.5|33184.2|33164.2|33183.5|33163.5|3
1736738870000|2025-01-13 03:27:50|33182.5|33162.5|33180.5|33160.5|33182.5|33162.5|33180.5|33160.5|4
1736738880000|2025-01-13 03:28:00|33182|33162|33185.1|33165.1|33185.5|33165.5|33182|33162|6
1736738890000|2025-01-13 03:28:10|33184.7|33164.7|33184|33164|33184.7|33164.7|33184|33164|4
1736738900000|2025-01-13 03:28:20|33184.5|33164.5|33184|33164|33184.5|33164.5|33184|33164|2
1736738910000|2025-01-13 03:28:30|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|33183|33163|3
1736738920000|2025-01-13 03:28:40|33184|33164|33185.5|33165.5|33185.5|33165.5|33184|33164|2
1736738930000|2025-01-13 03:28:50|33186.1|33166.1|33192.5|33172.5|33195|33175|33186.1|33166.1|6
1736738950000|2025-01-13 03:29:10|33192.1|33172.1|33192.1|33172.1|33192.1|33172.1|33192.1|33172.1|1
1736739020000|2025-01-13 03:30:20|33191.5|33171.5|33190.5|33170.5|33191.5|33171.5|33190.5|33170.5|3
1736739120000|2025-01-13 03:32:00|33188|33168|33187.5|33167.5|33188|33168|33187.5|33167.5|2
1736739130000|2025-01-13 03:32:10|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|1
1736739150000|2025-01-13 03:32:30|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|1
1736739170000|2025-01-13 03:32:50|33183|33163|33182.5|33162.5|33183|33163|33182.5|33162.5|2
1736739230000|2025-01-13 03:33:50|33184.6|33164.6|33187|33167|33187.5|33167.5|33184.6|33164.6|3
1736739240000|2025-01-13 03:34:00|33185.2|33165.2|33185.5|33165.5|33185.5|33165.5|33185|33165|3
1736739270000|2025-01-13 03:34:30|33187.5|33167.5|33187.5|33167.5|33194|33174|33187.5|33167.5|7
1736739280000|2025-01-13 03:34:40|33189.8|33169.8|33190.1|33170.1|33190.1|33170.1|33189.8|33169.8|4
1736739290000|2025-01-13 03:34:50|33191|33171|33191.5|33171.5|33191.5|33171.5|33191|33171|2
1736739310000|2025-01-13 03:35:10|33192.4|33172.4|33193.1|33173.1|33193.1|33173.1|33192.4|33172.4|2
1736739350000|2025-01-13 03:35:50|33193.2|33173.2|33193|33173|33193.2|33173.2|33193|33173|2
1736739390000|2025-01-13 03:36:30|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|1
1736739530000|2025-01-13 03:38:50|33192.9|33172.9|33192.9|33172.9|33192.9|33172.9|33192.9|33172.9|1
1736739570000|2025-01-13 03:39:30|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|1
1736739670000|2025-01-13 03:41:10|33193.5|33173.5|33193.5|33173.5|33193.5|33173.5|33193.5|33173.5|1
1736739700000|2025-01-13 03:41:40|33194.1|33174.1|33193.5|33173.5|33194.1|33174.1|33193.5|33173.5|2
1736739720000|2025-01-13 03:42:00|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|1
1736739740000|2025-01-13 03:42:20|33192|33172|33191|33171|33192|33172|33191|33171|2
1736739750000|2025-01-13 03:42:30|33188.5|33168.5|33191|33171|33191|33171|33188.5|33168.5|2
1736739820000|2025-01-13 03:43:40|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|1
1736739900000|2025-01-13 03:45:00|33191.4|33171.4|33191.5|33171.5|33191.5|33171.5|33191.4|33171.4|2
1736739910000|2025-01-13 03:45:10|33192.1|33172.1|33193.1|33173.1|33193.1|33173.1|33192.1|33172.1|2
1736739930000|2025-01-13 03:45:30|33194.4|33174.4|33194.5|33174.5|33194.5|33174.5|33194.4|33174.4|2
1736739970000|2025-01-13 03:46:10|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|1
1736739990000|2025-01-13 03:46:30|33194.2|33174.2|33194.1|33174.1|33194.2|33174.2|33194.1|33174.1|2
1736740050000|2025-01-13 03:47:30|33192.2|33172.2|33192.5|33172.5|33193.5|33173.5|33189.5|33169.5|9
1736740060000|2025-01-13 03:47:40|33191.1|33171.1|33195.5|33175.5|33195.5|33175.5|33188.4|33168.4|10
1736740070000|2025-01-13 03:47:50|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|1
1736740090000|2025-01-13 03:48:10|33193.9|33173.9|33193.9|33173.9|33193.9|33173.9|33193.9|33173.9|1
1736740100000|2025-01-13 03:48:20|33193.4|33173.4|33193.9|33173.9|33193.9|33173.9|33193.4|33173.4|2
1736740120000|2025-01-13 03:48:40|33194.5|33174.5|33194.5|33174.5|33194.5|33174.5|33194.5|33174.5|1
1736740260000|2025-01-13 03:51:00|33194.9|33174.9|33195.1|33175.1|33195.1|33175.1|33194.9|33174.9|2
1736740270000|2025-01-13 03:51:10|33194.5|33174.5|33191.1|33171.1|33194.5|33174.5|33191.1|33171.1|3
1736740280000|2025-01-13 03:51:20|33191|33171|33191|33171|33191|33171|33191|33171|1
1736740290000|2025-01-13 03:51:30|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|1
1736740380000|2025-01-13 03:53:00|33188.5|33168.5|33186|33166|33188.5|33168.5|33185.5|33165.5|4
1736740440000|2025-01-13 03:54:00|33185.4|33165.4|33185.4|33165.4|33185.4|33165.4|33185.4|33165.4|1
1736740500000|2025-01-13 03:55:00|33185|33165|33180.2|33160.2|33185|33165|33180.2|33160.2|3
1736740510000|2025-01-13 03:55:10|33180.8|33160.8|33180.6|33160.6|33180.8|33160.8|33180.5|33160.5|4
1736740520000|2025-01-13 03:55:20|33178|33158|33177.5|33157.5|33178|33158|33177.5|33157.5|3
1736740720000|2025-01-13 03:58:40|33177|33157|33177|33157|33177|33157|33177|33157|1
1736740740000|2025-01-13 03:59:00|33174.5|33154.5|33172.8|33152.8|33174.5|33154.5|33172.2|33152.2|4
1736740770000|2025-01-13 03:59:30|33172.5|33152.5|33174.8|33154.8|33175|33155|33172.5|33152.5|4
1736740800000|2025-01-13 04:00:00|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|1
1736740880000|2025-01-13 04:01:20|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|1
1736740890000|2025-01-13 04:01:30|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736740900000|2025-01-13 04:01:40|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|1
1736740910000|2025-01-13 04:01:50|33173.9|33153.9|33173.9|33153.9|33173.9|33153.9|33173.9|33153.9|1
1736740960000|2025-01-13 04:02:40|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736741000000|2025-01-13 04:03:20|33170.6|33150.6|33165.5|33145.5|33170.6|33150.6|33165.5|33145.5|4
1736741010000|2025-01-13 04:03:30|33165.4|33145.4|33164.5|33144.5|33165.4|33145.4|33164.5|33144.5|3
1736741020000|2025-01-13 04:03:40|33163.1|33143.1|33162.9|33142.9|33163.1|33143.1|33162.9|33142.9|2
1736741030000|2025-01-13 04:03:50|33160.6|33140.6|33148|33128|33160.6|33140.6|33147.8|33127.8|8
1736741040000|2025-01-13 04:04:00|33148.5|33128.5|33155.5|33135.5|33155.5|33135.5|33148.5|33128.5|4
1736741060000|2025-01-13 04:04:20|33155|33135|33155|33135|33155|33135|33155|33135|1
1736741070000|2025-01-13 04:04:30|33155.8|33135.8|33156|33136|33156|33136|33155.8|33135.8|2
1736741080000|2025-01-13 04:04:40|33157.5|33137.5|33159|33139|33159|33139|33157.5|33137.5|2
1736741090000|2025-01-13 04:04:50|33159.5|33139.5|33160|33140|33160|33140|33159.5|33139.5|2
1736741130000|2025-01-13 04:05:30|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|1
1736741190000|2025-01-13 04:06:30|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|1
1736741220000|2025-01-13 04:07:00|33160.2|33140.2|33160.1|33140.1|33160.2|33140.2|33160.1|33140.1|2
1736741240000|2025-01-13 04:07:20|33161.1|33141.1|33167.5|33147.5|33167.5|33147.5|33161.1|33141.1|4
1736741250000|2025-01-13 04:07:30|33167|33147|33167.5|33147.5|33167.5|33147.5|33167|33147|2
1736741270000|2025-01-13 04:07:50|33167.1|33147.1|33165.5|33145.5|33167.1|33147.1|33162.1|33142.1|4
1736741280000|2025-01-13 04:08:00|33166.1|33146.1|33166.5|33146.5|33166.5|33146.5|33166.1|33146.1|2
1736741300000|2025-01-13 04:08:20|33168.1|33148.1|33170.5|33150.5|33170.5|33150.5|33168.1|33148.1|2
1736741310000|2025-01-13 04:08:30|33168.5|33148.5|33167.1|33147.1|33170.5|33150.5|33167.1|33147.1|4
1736741320000|2025-01-13 04:08:40|33167.5|33147.5|33166.5|33146.5|33167.5|33147.5|33166|33146|5
1736741340000|2025-01-13 04:09:00|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736741360000|2025-01-13 04:09:20|33165.1|33145.1|33160.4|33140.4|33165.1|33145.1|33160.4|33140.4|3
1736741430000|2025-01-13 04:10:30|33159.9|33139.9|33160.5|33140.5|33160.5|33140.5|33159.9|33139.9|2
1736741440000|2025-01-13 04:10:40|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|1
1736741600000|2025-01-13 04:13:20|33160.5|33140.5|33160.1|33140.1|33160.5|33140.5|33160.1|33140.1|2
1736741740000|2025-01-13 04:15:40|33160|33140|33160|33140|33160|33140|33160|33140|1
1736741790000|2025-01-13 04:16:30|33154.6|33134.6|33154.5|33134.5|33154.6|33134.6|33154.5|33134.5|2
1736741810000|2025-01-13 04:16:50|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736741820000|2025-01-13 04:17:00|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736741840000|2025-01-13 04:17:20|33150.7|33130.7|33152.9|33132.9|33152.9|33132.9|33150.7|33130.7|3
1736741860000|2025-01-13 04:17:40|33155.5|33135.5|33155.1|33135.1|33155.5|33135.5|33155.1|33135.1|2
1736741880000|2025-01-13 04:18:00|33153.5|33133.5|33152.5|33132.5|33153.5|33133.5|33152.5|33132.5|2
1736741900000|2025-01-13 04:18:20|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|1
1736741920000|2025-01-13 04:18:40|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736741990000|2025-01-13 04:19:50|33153.5|33133.5|33155|33135|33155|33135|33153.5|33133.5|2
1736742000000|2025-01-13 04:20:00|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736742010000|2025-01-13 04:20:10|33156.1|33136.1|33156|33136|33156.1|33136.1|33156|33136|2
1736742020000|2025-01-13 04:20:20|33155.4|33135.4|33156|33136|33156|33136|33155.4|33135.4|2
1736742140000|2025-01-13 04:22:20|33155.5|33135.5|33156|33136|33156|33136|33155.5|33135.5|2
1736742150000|2025-01-13 04:22:30|33155.4|33135.4|33155.4|33135.4|33155.8|33135.8|33155.4|33135.4|3
1736742250000|2025-01-13 04:24:10|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736742300000|2025-01-13 04:25:00|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736742380000|2025-01-13 04:26:20|33156.2|33136.2|33156.1|33136.1|33156.2|33136.2|33156.1|33136.1|2
1736742390000|2025-01-13 04:26:30|33156.5|33136.5|33156.4|33136.4|33156.5|33136.5|33156.4|33136.4|2
1736742400000|2025-01-13 04:26:40|33156.1|33136.1|33154.4|33134.4|33156.1|33136.1|33154.4|33134.4|2
1736742410000|2025-01-13 04:26:50|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736742420000|2025-01-13 04:27:00|33156.4|33136.4|33156.4|33136.4|33156.4|33136.4|33156.4|33136.4|1
1736742440000|2025-01-13 04:27:20|33154.1|33134.1|33154.9|33134.9|33156.1|33136.1|33152.9|33132.9|6
1736742450000|2025-01-13 04:27:30|33155.4|33135.4|33155.4|33135.4|33155.4|33135.4|33155.4|33135.4|1
1736742470000|2025-01-13 04:27:50|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736742520000|2025-01-13 04:28:40|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|1
1736742530000|2025-01-13 04:28:50|33155.7|33135.7|33155.2|33135.2|33155.7|33135.7|33155.2|33135.2|4
1736742540000|2025-01-13 04:29:00|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736742590000|2025-01-13 04:29:50|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736742650000|2025-01-13 04:30:50|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|1
1736742680000|2025-01-13 04:31:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736742710000|2025-01-13 04:31:50|33156.7|33136.7|33156.7|33136.7|33156.7|33136.7|33156.7|33136.7|1
1736742770000|2025-01-13 04:32:50|33156.9|33136.9|33156.9|33136.9|33156.9|33136.9|33156.9|33136.9|1
1736742820000|2025-01-13 04:33:40|33157.5|33137.5|33160.9|33140.9|33160.9|33140.9|33157.5|33137.5|2
1736742830000|2025-01-13 04:33:50|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736742880000|2025-01-13 04:34:40|33162.1|33142.1|33160.8|33140.8|33162.1|33142.1|33160.4|33140.4|6
1736742890000|2025-01-13 04:34:50|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|1
1736742900000|2025-01-13 04:35:00|33163.4|33143.4|33163.4|33143.4|33163.4|33143.4|33163.4|33143.4|1
1736742910000|2025-01-13 04:35:10|33163.1|33143.1|33161.1|33141.1|33163.1|33143.1|33161.1|33141.1|3
1736742930000|2025-01-13 04:35:30|33160.7|33140.7|33159.5|33139.5|33160.7|33140.7|33159.1|33139.1|4
1736742940000|2025-01-13 04:35:40|33159.9|33139.9|33160.1|33140.1|33160.1|33140.1|33159.9|33139.9|2
1736742960000|2025-01-13 04:36:00|33160.7|33140.7|33164.1|33144.1|33164.1|33144.1|33160.7|33140.7|3
1736743000000|2025-01-13 04:36:40|33163.9|33143.9|33164.1|33144.1|33164.1|33144.1|33163.9|33143.9|2
1736743020000|2025-01-13 04:37:00|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|1
1736743060000|2025-01-13 04:37:40|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|1
1736743080000|2025-01-13 04:38:00|33163.5|33143.5|33159.9|33139.9|33163.5|33143.5|33159.9|33139.9|3
1736743170000|2025-01-13 04:39:30|33160.3|33140.3|33160.5|33140.5|33160.5|33140.5|33160.3|33140.3|2
1736743180000|2025-01-13 04:39:40|33162.1|33142.1|33162.5|33142.5|33162.5|33142.5|33162.1|33142.1|2
1736743390000|2025-01-13 04:43:10|33162.9|33142.9|33167.5|33147.5|33167.5|33147.5|33162.9|33142.9|3
1736743600000|2025-01-13 04:46:40|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|1
1736743610000|2025-01-13 04:46:50|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|1
1736743630000|2025-01-13 04:47:10|33167.2|33147.2|33166.5|33146.5|33167.2|33147.2|33166.5|33146.5|3
1736743640000|2025-01-13 04:47:20|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|1
1736743650000|2025-01-13 04:47:30|33166.5|33146.5|33166.1|33146.1|33166.5|33146.5|33166.1|33146.1|2
1736743720000|2025-01-13 04:48:40|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736743820000|2025-01-13 04:50:20|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|1
1736743880000|2025-01-13 04:51:20|33165.6|33145.6|33165.6|33145.6|33165.6|33145.6|33165.6|33145.6|1
1736743940000|2025-01-13 04:52:20|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|1
1736744000000|2025-01-13 04:53:20|33165.8|33145.8|33165.8|33145.8|33165.8|33145.8|33165.8|33145.8|1
1736744010000|2025-01-13 04:53:30|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|1
1736744060000|2025-01-13 04:54:20|33165.9|33145.9|33165.9|33145.9|33165.9|33145.9|33165.9|33145.9|1
1736744090000|2025-01-13 04:54:50|33165.5|33145.5|33165.9|33145.9|33165.9|33145.9|33165.5|33145.5|2
1736744120000|2025-01-13 04:55:20|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736744210000|2025-01-13 04:56:50|33164.5|33144.5|33164.1|33144.1|33164.5|33144.5|33164.1|33144.1|2
1736744220000|2025-01-13 04:57:00|33162.5|33142.5|33162.5|33142.5|33162.5|33142.5|33162.5|33142.5|1
1736744230000|2025-01-13 04:57:10|33160.7|33140.7|33160.7|33140.7|33160.7|33140.7|33160.7|33140.7|1
1736744250000|2025-01-13 04:57:30|33162.5|33142.5|33162.1|33142.1|33162.5|33142.5|33162.1|33142.1|2
1736744270000|2025-01-13 04:57:50|33161.1|33141.1|33158.5|33138.5|33161.1|33141.1|33158.5|33138.5|4
1736744330000|2025-01-13 04:58:50|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|1
1736744430000|2025-01-13 05:00:30|33157.5|33137.5|33156.5|33136.5|33157.5|33137.5|33155.5|33135.5|4
1736744470000|2025-01-13 05:01:10|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736744480000|2025-01-13 05:01:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736744520000|2025-01-13 05:02:00|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736744530000|2025-01-13 05:02:10|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736744570000|2025-01-13 05:02:50|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736744670000|2025-01-13 05:04:30|33154.9|33134.9|33155.5|33135.5|33155.5|33135.5|33154.9|33134.9|2
1736744810000|2025-01-13 05:06:50|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736744890000|2025-01-13 05:08:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736744940000|2025-01-13 05:09:00|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736745070000|2025-01-13 05:11:10|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736745130000|2025-01-13 05:12:10|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736745190000|2025-01-13 05:13:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736745220000|2025-01-13 05:13:40|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736745240000|2025-01-13 05:14:00|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736745540000|2025-01-13 05:19:00|33155.1|33135.1|33155.5|33135.5|33155.5|33135.5|33155.1|33135.1|2
1736745830000|2025-01-13 05:23:50|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736746480000|2025-01-13 05:34:40|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736746520000|2025-01-13 05:35:20|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736746550000|2025-01-13 05:35:50|33155|33135|33152.5|33132.5|33155|33135|33152.5|33132.5|2
1736746590000|2025-01-13 05:36:30|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736746610000|2025-01-13 05:36:50|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736746620000|2025-01-13 05:37:00|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736746640000|2025-01-13 05:37:20|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736746750000|2025-01-13 05:39:10|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736746770000|2025-01-13 05:39:30|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736747020000|2025-01-13 05:43:40|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|1
1736747030000|2025-01-13 05:43:50|33150.5|33130.5|33150.2|33130.2|33150.5|33130.5|33150.2|33130.2|3
1736747040000|2025-01-13 05:44:00|33150.1|33130.1|33147.5|33127.5|33150.1|33130.1|33147.5|33127.5|3
1736747200000|2025-01-13 05:46:40|33150.5|33130.5|33150.7|33130.7|33150.7|33130.7|33150.5|33130.5|2
1736747210000|2025-01-13 05:46:50|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|1
1736747220000|2025-01-13 05:47:00|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|1
1736747340000|2025-01-13 05:49:00|33151.5|33131.5|33151.5|33131.5|33151.5|33131.5|33150.5|33130.5|4
1736747350000|2025-01-13 05:49:10|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736747390000|2025-01-13 05:49:50|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736747420000|2025-01-13 05:50:20|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736747450000|2025-01-13 05:50:50|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736747510000|2025-01-13 05:51:50|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736747740000|2025-01-13 05:55:40|33150.7|33130.7|33150.2|33130.2|33150.7|33130.7|33150.2|33130.2|2
1736747750000|2025-01-13 05:55:50|33150.3|33130.3|33150.2|33130.2|33150.3|33130.3|33150.2|33130.2|2
1736747760000|2025-01-13 05:56:00|33150.3|33130.3|33151.1|33131.1|33151.1|33131.1|33150.3|33130.3|2
1736747830000|2025-01-13 05:57:10|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|1
1736747890000|2025-01-13 05:58:10|33152.1|33132.1|33152.5|33132.5|33152.5|33132.5|33152.1|33132.1|2
1736747940000|2025-01-13 05:59:00|33152.1|33132.1|33151.1|33131.1|33152.1|33132.1|33151.1|33131.1|2
1736747950000|2025-01-13 05:59:10|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|1
1736747960000|2025-01-13 05:59:20|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|1
1736747970000|2025-01-13 05:59:30|33150.5|33130.5|33148.5|33128.5|33150.5|33130.5|33148.5|33128.5|4
1736747980000|2025-01-13 05:59:40|33148.1|33128.1|33151.1|33131.1|33151.1|33131.1|33148.1|33128.1|7
1736747990000|2025-01-13 05:59:50|33150.1|33130.1|33149.1|33129.1|33150.1|33130.1|33149.1|33129.1|2
1736748010000|2025-01-13 06:00:10|33149.5|33129.5|33150.1|33130.1|33150.5|33130.5|33149.5|33129.5|3
1736748020000|2025-01-13 06:00:20|33149.5|33129.5|33147.5|33127.5|33149.5|33129.5|33147.5|33127.5|4
1736748030000|2025-01-13 06:00:30|33147.1|33127.1|33145.7|33125.7|33147.1|33127.1|33145.5|33125.5|3
1736748060000|2025-01-13 06:01:00|33145.5|33125.5|33145.7|33125.7|33145.7|33125.7|33145.5|33125.5|2
1736748080000|2025-01-13 06:01:20|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736748090000|2025-01-13 06:01:30|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|1
1736748100000|2025-01-13 06:01:40|33145.5|33125.5|33144.7|33124.7|33145.5|33125.5|33144.1|33124.1|6
1736748130000|2025-01-13 06:02:10|33145.3|33125.3|33144.7|33124.7|33145.3|33125.3|33144.7|33124.7|2
1736748150000|2025-01-13 06:02:30|33144.5|33124.5|33144.7|33124.7|33144.7|33124.7|33144.5|33124.5|2
1736748160000|2025-01-13 06:02:40|33144.8|33124.8|33145.1|33125.1|33145.1|33125.1|33144.8|33124.8|2
1736748170000|2025-01-13 06:02:50|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736748200000|2025-01-13 06:03:20|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736748220000|2025-01-13 06:03:40|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736748260000|2025-01-13 06:04:20|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736748280000|2025-01-13 06:04:40|33145.5|33125.5|33145.9|33125.9|33145.9|33125.9|33145.5|33125.5|2
1736748300000|2025-01-13 06:05:00|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|1
1736748320000|2025-01-13 06:05:20|33146.5|33126.5|33146.1|33126.1|33146.5|33126.5|33146.1|33126.1|4
1736748330000|2025-01-13 06:05:30|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|1
1736748370000|2025-01-13 06:06:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736748400000|2025-01-13 06:06:40|33146|33126|33146|33126|33146|33126|33146|33126|1
1736748410000|2025-01-13 06:06:50|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736748420000|2025-01-13 06:07:00|33146|33126|33145.1|33125.1|33146|33126|33145.1|33125.1|4
1736748460000|2025-01-13 06:07:40|33144.1|33124.1|33141.1|33121.1|33145|33125|33141.1|33121.1|4
1736748470000|2025-01-13 06:07:50|33141.2|33121.2|33140.7|33120.7|33142.5|33122.5|33140.7|33120.7|4
1736748480000|2025-01-13 06:08:00|33140.4|33120.4|33137.5|33117.5|33140.4|33120.4|33137.5|33117.5|4
1736748500000|2025-01-13 06:08:20|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736748510000|2025-01-13 06:08:30|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|1
1736748520000|2025-01-13 06:08:40|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736748550000|2025-01-13 06:09:10|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|1
1736748560000|2025-01-13 06:09:20|33136.5|33116.5|33141|33121|33141|33121|33136.5|33116.5|4
1736748580000|2025-01-13 06:09:40|33142|33122|33142.5|33122.5|33142.5|33122.5|33142|33122|2
1736748590000|2025-01-13 06:09:50|33140.6|33120.6|33140.6|33120.6|33140.6|33120.6|33140.6|33120.6|1
1736748600000|2025-01-13 06:10:00|33140.5|33120.5|33140.6|33120.6|33140.6|33120.6|33140.5|33120.5|2
1736748610000|2025-01-13 06:10:10|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736748630000|2025-01-13 06:10:30|33140.6|33120.6|33137.5|33117.5|33140.6|33120.6|33137.5|33117.5|4
1736748690000|2025-01-13 06:11:30|33135.5|33115.5|33135.6|33115.6|33135.6|33115.6|33135.5|33115.5|2
1736748710000|2025-01-13 06:11:50|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736748720000|2025-01-13 06:12:00|33139.4|33119.4|33139.4|33119.4|33139.4|33119.4|33139.4|33119.4|1
1736748740000|2025-01-13 06:12:20|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|1
1736748760000|2025-01-13 06:12:40|33137.5|33117.5|33139.4|33119.4|33139.4|33119.4|33137.5|33117.5|2
1736748780000|2025-01-13 06:13:00|33137.5|33117.5|33135.6|33115.6|33139.4|33119.4|33135.6|33115.6|3
1736748790000|2025-01-13 06:13:10|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736748800000|2025-01-13 06:13:20|33139.5|33119.5|33143.5|33123.5|33143.5|33123.5|33139.5|33119.5|2
1736748810000|2025-01-13 06:13:30|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736748820000|2025-01-13 06:13:40|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|1
1736748830000|2025-01-13 06:13:50|33144|33124|33144|33124|33144|33124|33144|33124|1
1736748840000|2025-01-13 06:14:00|33143|33123|33143|33123|33143|33123|33143|33123|1
1736748850000|2025-01-13 06:14:10|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736748880000|2025-01-13 06:14:40|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|1
1736748900000|2025-01-13 06:15:00|33142.5|33122.5|33144.5|33124.5|33144.5|33124.5|33142.5|33122.5|3
1736748910000|2025-01-13 06:15:10|33145.5|33125.5|33145.7|33125.7|33146.5|33126.5|33145.5|33125.5|3
1736748950000|2025-01-13 06:15:50|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749020000|2025-01-13 06:17:00|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736749040000|2025-01-13 06:17:20|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749120000|2025-01-13 06:18:40|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736749140000|2025-01-13 06:19:00|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749160000|2025-01-13 06:19:20|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736749170000|2025-01-13 06:19:30|33145.4|33125.4|33145.5|33125.5|33145.5|33125.5|33145.4|33125.4|2
1736749180000|2025-01-13 06:19:40|33147|33127|33147|33127|33147|33127|33147|33127|1
1736749240000|2025-01-13 06:20:40|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749260000|2025-01-13 06:21:00|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736749280000|2025-01-13 06:21:20|33147|33127|33147|33127|33147|33127|33147|33127|1
1736749310000|2025-01-13 06:21:50|33145.2|33125.2|33144|33124|33145.2|33125.2|33144|33124|2
1736749320000|2025-01-13 06:22:00|33145|33125|33145|33125|33145|33125|33145|33125|1
1736749350000|2025-01-13 06:22:30|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736749360000|2025-01-13 06:22:40|33146|33126|33146|33126|33146|33126|33146|33126|1
1736749380000|2025-01-13 06:23:00|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736749390000|2025-01-13 06:23:10|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736749410000|2025-01-13 06:23:30|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736749430000|2025-01-13 06:23:50|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736749440000|2025-01-13 06:24:00|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|1
1736749470000|2025-01-13 06:24:30|33145|33125|33145.1|33125.1|33145.1|33125.1|33145|33125|2
1736749500000|2025-01-13 06:25:00|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|1
1736749620000|2025-01-13 06:27:00|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736749670000|2025-01-13 06:27:50|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|1
1736749680000|2025-01-13 06:28:00|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749820000|2025-01-13 06:30:20|33149.6|33129.6|33149.6|33129.6|33149.6|33129.6|33149.6|33129.6|1
1736749830000|2025-01-13 06:30:30|33149.8|33129.8|33149.9|33129.9|33149.9|33129.9|33149.8|33129.8|2
1736749840000|2025-01-13 06:30:40|33149.8|33129.8|33149|33129|33149.8|33129.8|33149|33129|2
1736749850000|2025-01-13 06:30:50|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736749860000|2025-01-13 06:31:00|33149|33129|33149|33129|33149|33129|33149|33129|1
1736749890000|2025-01-13 06:31:30|33149.5|33129.5|33149|33129|33149.5|33129.5|33149|33129|2
1736749900000|2025-01-13 06:31:40|33149.5|33129.5|33149|33129|33149.5|33129.5|33149|33129|2
1736749930000|2025-01-13 06:32:10|33145.6|33125.6|33145|33125|33145.6|33125.6|33145|33125|6
1736749940000|2025-01-13 06:32:20|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736749960000|2025-01-13 06:32:40|33145|33125|33145.1|33125.1|33145.1|33125.1|33145|33125|2
1736749970000|2025-01-13 06:32:50|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|1
1736750080000|2025-01-13 06:34:40|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736750100000|2025-01-13 06:35:00|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736750150000|2025-01-13 06:35:50|33144|33124|33144|33124|33144|33124|33144|33124|1
1736750170000|2025-01-13 06:36:10|33142.5|33122.5|33140.1|33120.1|33142.5|33122.5|33140.1|33120.1|3
1736750210000|2025-01-13 06:36:50|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|1
1736750230000|2025-01-13 06:37:10|33140.1|33120.1|33138.5|33118.5|33140.1|33120.1|33138.5|33118.5|2
1736750250000|2025-01-13 06:37:30|33135.9|33115.9|33139.6|33119.6|33139.6|33119.6|33135.9|33115.9|4
1736750260000|2025-01-13 06:37:40|33139.4|33119.4|33139.5|33119.5|33139.6|33119.6|33139.4|33119.4|4
1736750270000|2025-01-13 06:37:50|33139.6|33119.6|33139.6|33119.6|33139.6|33119.6|33139.6|33119.6|1
1736750280000|2025-01-13 06:38:00|33139.7|33119.7|33138.5|33118.5|33139.7|33119.7|33138.5|33118.5|2
1736750290000|2025-01-13 06:38:10|33135.8|33115.8|33135.7|33115.7|33135.8|33115.8|33135.6|33115.6|4
1736750310000|2025-01-13 06:38:30|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736750320000|2025-01-13 06:38:40|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736750340000|2025-01-13 06:39:00|33135.8|33115.8|33138.5|33118.5|33138.5|33118.5|33135.8|33115.8|3
1736750370000|2025-01-13 06:39:30|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|1
1736750390000|2025-01-13 06:39:50|33138.5|33118.5|33139.1|33119.1|33139.1|33119.1|33138.5|33118.5|2
1736750430000|2025-01-13 06:40:30|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|1
1736750440000|2025-01-13 06:40:40|33141.8|33121.8|33141.9|33121.9|33141.9|33121.9|33141.8|33121.8|2
1736750450000|2025-01-13 06:40:50|33141.5|33121.5|33140.5|33120.5|33141.5|33121.5|33140.5|33120.5|2
1736750470000|2025-01-13 06:41:10|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736750480000|2025-01-13 06:41:20|33142.1|33122.1|33143.1|33123.1|33143.1|33123.1|33142.1|33122.1|2
1736750490000|2025-01-13 06:41:30|33140.7|33120.7|33140.8|33120.8|33140.8|33120.8|33140.5|33120.5|4
1736750510000|2025-01-13 06:41:50|33143.1|33123.1|33143.1|33123.1|33143.1|33123.1|33143.1|33123.1|1
1736750520000|2025-01-13 06:42:00|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|33143.5|33123.5|3
1736750530000|2025-01-13 06:42:10|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736750540000|2025-01-13 06:42:20|33146.5|33126.5|33147.5|33127.5|33147.5|33127.5|33146.5|33126.5|2
1736750600000|2025-01-13 06:43:20|33145.7|33125.7|33145.4|33125.4|33145.7|33125.7|33145.4|33125.4|2
1736750620000|2025-01-13 06:43:40|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|1
1736750630000|2025-01-13 06:43:50|33147.1|33127.1|33146.5|33126.5|33147.1|33127.1|33146.5|33126.5|2
1736750650000|2025-01-13 06:44:10|33146.1|33126.1|33144.5|33124.5|33146.1|33126.1|33144.5|33124.5|2
1736750690000|2025-01-13 06:44:50|33144.1|33124.1|33143.5|33123.5|33144.1|33124.1|33143.5|33123.5|2
1736750710000|2025-01-13 06:45:10|33143.1|33123.1|33142.5|33122.5|33143.1|33123.1|33142.5|33122.5|2
1736750730000|2025-01-13 06:45:30|33141.5|33121.5|33140.5|33120.5|33141.5|33121.5|33140.5|33120.5|2
1736750770000|2025-01-13 06:46:10|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|1
1736750820000|2025-01-13 06:47:00|33138.5|33118.5|33137.5|33117.5|33138.5|33118.5|33137.5|33117.5|2
1736750880000|2025-01-13 06:48:00|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736750940000|2025-01-13 06:49:00|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736750950000|2025-01-13 06:49:10|33139.4|33119.4|33139.3|33119.3|33140.2|33120.2|33137.5|33117.5|7
1736750960000|2025-01-13 06:49:20|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|1
1736750970000|2025-01-13 06:49:30|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736751000000|2025-01-13 06:50:00|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736751030000|2025-01-13 06:50:30|33140.5|33120.5|33138.1|33118.1|33140.7|33120.7|33138.1|33118.1|4
1736751040000|2025-01-13 06:50:40|33137.5|33117.5|33137.6|33117.6|33137.6|33117.6|33136.8|33116.8|3
1736751050000|2025-01-13 06:50:50|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|1
1736751060000|2025-01-13 06:51:00|33140|33120|33140|33120|33140|33120|33140|33120|1
1736751410000|2025-01-13 06:56:50|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|1
1736751440000|2025-01-13 06:57:20|33140|33120|33140|33120|33140|33120|33140|33120|1
1736751500000|2025-01-13 06:58:20|33140.5|33120.5|33141.5|33121.5|33141.5|33121.5|33140.5|33120.5|2
1736751510000|2025-01-13 06:58:30|33141|33121|33140.5|33120.5|33141|33121|33140.5|33120.5|2
1736751520000|2025-01-13 06:58:40|33139.5|33119.5|33138.5|33118.5|33139.5|33119.5|33138.5|33118.5|5
1736751540000|2025-01-13 06:59:00|33134.5|33114.5|33133|33113|33134.5|33114.5|33133|33113|2
1736751570000|2025-01-13 06:59:30|33133.5|33113.5|33133.5|33113.5|33133.5|33113.5|33133|33113|3
1736751580000|2025-01-13 06:59:40|33134|33114|33132.5|33112.5|33134|33114|33132.5|33112.5|4
1736751590000|2025-01-13 06:59:50|33132.2|33112.2|33133|33113|33133|33113|33132|33112|4
1736751600000|2025-01-13 07:00:00|33132.5|33112.5|33133|33113|33133|33113|33132.5|33112.5|2
1736751650000|2025-01-13 07:00:50|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|1
1736751660000|2025-01-13 07:01:00|33134.5|33114.5|33134.7|33114.7|33134.7|33114.7|33134.5|33114.5|4
1736751670000|2025-01-13 07:01:10|33135|33115|33138.5|33118.5|33138.5|33118.5|33135|33115|2
1736751680000|2025-01-13 07:01:20|33139|33119|33139.3|33119.3|33139.3|33119.3|33139|33119|2
1736751700000|2025-01-13 07:01:40|33139.2|33119.2|33139.2|33119.2|33139.2|33119.2|33139.2|33119.2|1
1736751730000|2025-01-13 07:02:10|33138.7|33118.7|33138.7|33118.7|33138.7|33118.7|33138.7|33118.7|1
1736751790000|2025-01-13 07:03:10|33139.1|33119.1|33139.1|33119.1|33139.1|33119.1|33139.1|33119.1|1
1736751800000|2025-01-13 07:03:20|33138.1|33118.1|33136.5|33116.5|33138.1|33118.1|33136.5|33116.5|2
1736751960000|2025-01-13 07:06:00|33137.5|33117.5|33140.5|33120.5|33140.5|33120.5|33137.5|33117.5|3
1736751970000|2025-01-13 07:06:10|33140.8|33120.8|33141|33121|33141|33121|33140.8|33120.8|2
1736751980000|2025-01-13 07:06:20|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736752000000|2025-01-13 07:06:40|33141.5|33121.5|33142.1|33122.1|33142.1|33122.1|33141.5|33121.5|2
1736752080000|2025-01-13 07:08:00|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33138.1|33118.1|3
1736752100000|2025-01-13 07:08:20|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736752240000|2025-01-13 07:10:40|33137.5|33117.5|33137.1|33117.1|33137.5|33117.5|33137.1|33117.1|2
1736752370000|2025-01-13 07:12:50|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736752620000|2025-01-13 07:17:00|33138.1|33118.1|33141.5|33121.5|33141.5|33121.5|33138.1|33118.1|9
1736752630000|2025-01-13 07:17:10|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736752670000|2025-01-13 07:17:50|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|1
1736752680000|2025-01-13 07:18:00|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736752700000|2025-01-13 07:18:20|33142.5|33122.5|33143.1|33123.1|33143.1|33123.1|33142.5|33122.5|2
1736752710000|2025-01-13 07:18:30|33143.5|33123.5|33138.5|33118.5|33143.5|33123.5|33138.5|33118.5|4
1736752890000|2025-01-13 07:21:30|33138.1|33118.1|33138.5|33118.5|33138.5|33118.5|33138.1|33118.1|2
1736752900000|2025-01-13 07:21:40|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736752910000|2025-01-13 07:21:50|33138.5|33118.5|33141.5|33121.5|33141.5|33121.5|33138.5|33118.5|3
1736752920000|2025-01-13 07:22:00|33142.1|33122.1|33141.5|33121.5|33142.1|33122.1|33141.5|33121.5|2
1736752970000|2025-01-13 07:22:50|33142.1|33122.1|33142.5|33122.5|33142.5|33122.5|33142.1|33122.1|2
1736752980000|2025-01-13 07:23:00|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736753010000|2025-01-13 07:23:30|33143.1|33123.1|33142.5|33122.5|33143.1|33123.1|33142.5|33122.5|4
1736753080000|2025-01-13 07:24:40|33144.5|33124.5|33146.1|33126.1|33146.1|33126.1|33144.5|33124.5|2
1736753090000|2025-01-13 07:24:50|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|1
1736753110000|2025-01-13 07:25:10|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736753140000|2025-01-13 07:25:40|33147.5|33127.5|33149.7|33129.7|33149.7|33129.7|33147.5|33127.5|3
1736753150000|2025-01-13 07:25:50|33149.5|33129.5|33159.3|33139.3|33159.5|33139.5|33149.5|33129.5|8
1736753170000|2025-01-13 07:26:10|33158.8|33138.8|33158.6|33138.6|33158.8|33138.8|33158.6|33138.6|2
1736753180000|2025-01-13 07:26:20|33157.5|33137.5|33155.8|33135.8|33157.5|33137.5|33155.8|33135.8|3
1736753190000|2025-01-13 07:26:30|33155.9|33135.9|33154|33134|33155.9|33135.9|33154|33134|4
1736753200000|2025-01-13 07:26:40|33153.5|33133.5|33154|33134|33154|33134|33153.5|33133.5|2
1736753210000|2025-01-13 07:26:50|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736753220000|2025-01-13 07:27:00|33159.8|33139.8|33162.6|33142.6|33162.6|33142.6|33159|33139|6
1736753230000|2025-01-13 07:27:10|33162.7|33142.7|33166.2|33146.2|33166.5|33146.5|33162|33142|6
1736753240000|2025-01-13 07:27:20|33166.7|33146.7|33166.5|33146.5|33166.7|33146.7|33166.5|33146.5|2
1736753310000|2025-01-13 07:28:30|33167|33147|33167.5|33147.5|33167.5|33147.5|33167|33147|2
1736753320000|2025-01-13 07:28:40|33169.4|33149.4|33172.6|33152.6|33175|33155|33169.4|33149.4|4
1736753330000|2025-01-13 07:28:50|33172.1|33152.1|33172|33152|33172.1|33152.1|33171.6|33151.6|3
1736753340000|2025-01-13 07:29:00|33172.5|33152.5|33175|33155|33175|33155|33172.5|33152.5|2
1736753360000|2025-01-13 07:29:20|33172.1|33152.1|33171.5|33151.5|33172.1|33152.1|33171.5|33151.5|5
1736753370000|2025-01-13 07:29:30|33172.1|33152.1|33172|33152|33172.1|33152.1|33172|33152|2
1736753380000|2025-01-13 07:29:40|33172.1|33152.1|33172.1|33152.1|33172.1|33152.1|33172.1|33152.1|1
1736753390000|2025-01-13 07:29:50|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|1
1736753420000|2025-01-13 07:30:20|33172|33152|33172|33152|33172|33152|33172|33152|1
1736753430000|2025-01-13 07:30:30|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|1
1736753480000|2025-01-13 07:31:20|33172.1|33152.1|33171.5|33151.5|33172.1|33152.1|33171.1|33151.1|4
1736753550000|2025-01-13 07:32:30|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|1
1736753570000|2025-01-13 07:32:50|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|1
1736753580000|2025-01-13 07:33:00|33168.5|33148.5|33165.1|33145.1|33168.5|33148.5|33165.1|33145.1|2
1736753590000|2025-01-13 07:33:10|33166.5|33146.5|33165.1|33145.1|33166.5|33146.5|33165.1|33145.1|2
1736753600000|2025-01-13 07:33:20|33165|33145|33162.5|33142.5|33165|33145|33162.5|33142.5|3
1736753610000|2025-01-13 07:33:30|33161.5|33141.5|33159.5|33139.5|33161.5|33141.5|33159.5|33139.5|5
1736753620000|2025-01-13 07:33:40|33161|33141|33160|33140|33161|33141|33160|33140|2
1736753630000|2025-01-13 07:33:50|33158.4|33138.4|33155|33135|33158.4|33138.4|33155|33135|6
1736753650000|2025-01-13 07:34:10|33155.1|33135.1|33155.5|33135.5|33155.5|33135.5|33155.1|33135.1|2
1736753670000|2025-01-13 07:34:30|33156.5|33136.5|33157.1|33137.1|33157.1|33137.1|33156.5|33136.5|2
1736753680000|2025-01-13 07:34:40|33156.5|33136.5|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|3
1736753700000|2025-01-13 07:35:00|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|1
1736753720000|2025-01-13 07:35:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736753800000|2025-01-13 07:36:40|33157|33137|33157.5|33137.5|33157.5|33137.5|33157|33137|2
1736753860000|2025-01-13 07:37:40|33156.5|33136.5|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|3
1736753880000|2025-01-13 07:38:00|33155.5|33135.5|33155.1|33135.1|33155.5|33135.5|33155.1|33135.1|2
1736753930000|2025-01-13 07:38:50|33152.5|33132.5|33156.1|33136.1|33156.1|33136.1|33152.5|33132.5|3
1736753940000|2025-01-13 07:39:00|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736753970000|2025-01-13 07:39:30|33157.1|33137.1|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|2
1736753990000|2025-01-13 07:39:50|33156|33136|33156|33136|33156|33136|33156|33136|1
1736754000000|2025-01-13 07:40:00|33154.5|33134.5|33155|33135|33155|33135|33154.5|33134.5|2
1736754010000|2025-01-13 07:40:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736754030000|2025-01-13 07:40:30|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736754040000|2025-01-13 07:40:40|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736754080000|2025-01-13 07:41:20|33156|33136|33156|33136|33156|33136|33156|33136|1
1736754100000|2025-01-13 07:41:40|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736754310000|2025-01-13 07:45:10|33156|33136|33156|33136|33156|33136|33156|33136|1
1736754450000|2025-01-13 07:47:30|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155|33135|3
1736754460000|2025-01-13 07:47:40|33155.8|33135.8|33156|33136|33156|33136|33155.5|33135.5|5
1736754480000|2025-01-13 07:48:00|33155.5|33135.5|33156|33136|33156|33136|33155.5|33135.5|3
1736754490000|2025-01-13 07:48:10|33155.5|33135.5|33151.5|33131.5|33155.5|33135.5|33149.5|33129.5|8
1736754500000|2025-01-13 07:48:20|33150.5|33130.5|33151.5|33131.5|33151.5|33131.5|33150.5|33130.5|3
1736754540000|2025-01-13 07:49:00|33152|33132|33152|33132|33152|33132|33152|33132|1
1736754560000|2025-01-13 07:49:20|33151|33131|33151.5|33131.5|33151.5|33131.5|33151|33131|2
1736754580000|2025-01-13 07:49:40|33151|33131|33151|33131|33151|33131|33151|33131|1
1736754610000|2025-01-13 07:50:10|33150|33130|33150|33130|33150|33130|33150|33130|1
1736754750000|2025-01-13 07:52:30|33149.7|33129.7|33149.4|33129.4|33149.7|33129.7|33148.1|33128.1|4
1736754760000|2025-01-13 07:52:40|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1736754780000|2025-01-13 07:53:00|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736754790000|2025-01-13 07:53:10|33145.3|33125.3|33147.1|33127.1|33150.1|33130.1|33144.4|33124.4|9
1736754800000|2025-01-13 07:53:20|33146.1|33126.1|33145.5|33125.5|33146.1|33126.1|33145.5|33125.5|2
1736754810000|2025-01-13 07:53:30|33145.7|33125.7|33146.3|33126.3|33146.3|33126.3|33145.7|33125.7|2
1736754830000|2025-01-13 07:53:50|33146.5|33126.5|33146.3|33126.3|33146.5|33126.5|33146.3|33126.3|2
1736754840000|2025-01-13 07:54:00|33145.7|33125.7|33146.5|33126.5|33146.5|33126.5|33145.7|33125.7|4
1736754870000|2025-01-13 07:54:30|33146.7|33126.7|33146.9|33126.9|33146.9|33126.9|33146.7|33126.7|2
1736754880000|2025-01-13 07:54:40|33146.7|33126.7|33146.7|33126.7|33146.7|33126.7|33146.7|33126.7|1
1736754900000|2025-01-13 07:55:00|33146.5|33126.5|33146.7|33126.7|33146.7|33126.7|33145.9|33125.9|4
1736754910000|2025-01-13 07:55:10|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|1
1736754930000|2025-01-13 07:55:30|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736754970000|2025-01-13 07:56:10|33146.8|33126.8|33146.8|33126.8|33146.8|33126.8|33146.1|33126.1|4
1736754980000|2025-01-13 07:56:20|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736755050000|2025-01-13 07:57:30|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736755080000|2025-01-13 07:58:00|33146.5|33126.5|33147.1|33127.1|33147.1|33127.1|33146.5|33126.5|2
1736755100000|2025-01-13 07:58:20|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736755140000|2025-01-13 07:59:00|33148.1|33128.1|33148.5|33128.5|33148.5|33128.5|33148.1|33128.1|2
1736755170000|2025-01-13 07:59:30|33148.1|33128.1|33147.5|33127.5|33148.1|33128.1|33147.5|33127.5|2
1736755200000|2025-01-13 08:00:00|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736755210000|2025-01-13 08:00:10|33148.1|33128.1|33148.5|33128.5|33148.5|33128.5|33148.1|33128.1|2
1736755220000|2025-01-13 08:00:20|33148.7|33128.7|33149.1|33129.1|33149.1|33129.1|33148.7|33128.7|3
1736755230000|2025-01-13 08:00:30|33149.9|33129.9|33151.1|33131.1|33151.1|33131.1|33149.9|33129.9|3
1736755240000|2025-01-13 08:00:40|33151.5|33131.5|33151.1|33131.1|33151.5|33131.5|33151.1|33131.1|2
1736755290000|2025-01-13 08:01:30|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736755310000|2025-01-13 08:01:50|33151|33131|33151|33131|33151.4|33131.4|33151|33131|3
1736755320000|2025-01-13 08:02:00|33151.4|33131.4|33151.4|33131.4|33151.4|33131.4|33151.4|33131.4|1
1736755330000|2025-01-13 08:02:10|33151|33131|33150.2|33130.2|33151|33131|33150.2|33130.2|5
1736755340000|2025-01-13 08:02:20|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1736755370000|2025-01-13 08:02:50|33149.1|33129.1|33148.3|33128.3|33149.3|33129.3|33148.3|33128.3|3
1736755380000|2025-01-13 08:03:00|33149.7|33129.7|33149.7|33129.7|33149.7|33129.7|33149.7|33129.7|1
1736755400000|2025-01-13 08:03:20|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|1
1736755410000|2025-01-13 08:03:30|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|1
1736755420000|2025-01-13 08:03:40|33149.3|33129.3|33148.7|33128.7|33149.3|33129.3|33148.7|33128.7|2
1736755430000|2025-01-13 08:03:50|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|1
1736755450000|2025-01-13 08:04:10|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|1
1736755460000|2025-01-13 08:04:20|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736755520000|2025-01-13 08:05:20|33152.1|33132.1|33149.5|33129.5|33152.5|33132.5|33148|33128|4
1736755530000|2025-01-13 08:05:30|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736755540000|2025-01-13 08:05:40|33149.5|33129.5|33149|33129|33149.5|33129.5|33149|33129|2
1736755550000|2025-01-13 08:05:50|33149.2|33129.2|33149.8|33129.8|33149.8|33129.8|33148.9|33128.9|4
1736755560000|2025-01-13 08:06:00|33149.2|33129.2|33149.5|33129.5|33149.8|33129.8|33149.2|33129.2|3
1736755570000|2025-01-13 08:06:10|33150.6|33130.6|33149.8|33129.8|33150.6|33130.6|33149.8|33129.8|2
1736755580000|2025-01-13 08:06:20|33149.6|33129.6|33149.5|33129.5|33149.6|33129.6|33149.5|33129.5|2
1736755590000|2025-01-13 08:06:30|33149.6|33129.6|33149.5|33129.5|33149.6|33129.6|33149.5|33129.5|2
1736755740000|2025-01-13 08:09:00|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736755760000|2025-01-13 08:09:20|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736755770000|2025-01-13 08:09:30|33146.2|33126.2|33146.1|33126.1|33146.2|33126.2|33146.1|33126.1|2
1736755780000|2025-01-13 08:09:40|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736755790000|2025-01-13 08:09:50|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736755890000|2025-01-13 08:11:30|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736755910000|2025-01-13 08:11:50|33146.1|33126.1|33145.8|33125.8|33146.1|33126.1|33145.8|33125.8|3
1736755920000|2025-01-13 08:12:00|33148.1|33128.1|33149.1|33129.1|33149.1|33129.1|33148.1|33128.1|3
1736755940000|2025-01-13 08:12:20|33148.5|33128.5|33148.2|33128.2|33148.5|33128.5|33148.2|33128.2|2
1736755950000|2025-01-13 08:12:30|33148.5|33128.5|33150|33130|33150|33130|33148.5|33128.5|2
1736755960000|2025-01-13 08:12:40|33150.4|33130.4|33147.2|33127.2|33150.4|33130.4|33147.2|33127.2|2
1736755970000|2025-01-13 08:12:50|33147.5|33127.5|33150|33130|33150.4|33130.4|33147.5|33127.5|5
1736755980000|2025-01-13 08:13:00|33149.6|33129.6|33149.1|33129.1|33150|33130|33148.3|33128.3|5
1736755990000|2025-01-13 08:13:10|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33149.4|33129.4|2
1736756000000|2025-01-13 08:13:20|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33149.4|33129.4|2
1736756010000|2025-01-13 08:13:30|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736756020000|2025-01-13 08:13:40|33149.7|33129.7|33149.5|33129.5|33149.7|33129.7|33149.5|33129.5|2
1736756030000|2025-01-13 08:13:50|33147.5|33127.5|33149.8|33129.8|33149.8|33129.8|33147.5|33127.5|3
1736756050000|2025-01-13 08:14:10|33149|33129|33149|33129|33149|33129|33148.7|33128.7|3
1736756060000|2025-01-13 08:14:20|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|1
1736756070000|2025-01-13 08:14:30|33149|33129|33148.7|33128.7|33149|33129|33148.7|33128.7|2
1736756080000|2025-01-13 08:14:40|33149|33129|33148.7|33128.7|33149|33129|33148.7|33128.7|2
1736756090000|2025-01-13 08:14:50|33149|33129|33149|33129|33149|33129|33149|33129|1
1736756100000|2025-01-13 08:15:00|33149.3|33129.3|33149.5|33129.5|33149.5|33129.5|33149.3|33129.3|3
1736756150000|2025-01-13 08:15:50|33147.5|33127.5|33149.6|33129.6|33149.8|33129.8|33147.5|33127.5|4
1736756170000|2025-01-13 08:16:10|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736756220000|2025-01-13 08:17:00|33148.4|33128.4|33148.4|33128.4|33148.5|33128.5|33148.4|33128.4|3
1736756240000|2025-01-13 08:17:20|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736756270000|2025-01-13 08:17:50|33148.4|33128.4|33148.4|33128.4|33148.4|33128.4|33148.4|33128.4|1
1736756280000|2025-01-13 08:18:00|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736756290000|2025-01-13 08:18:10|33146.8|33126.8|33146.1|33126.1|33146.8|33126.8|33143.3|33123.3|14
1736756310000|2025-01-13 08:18:30|33145.1|33125.1|33142.8|33122.8|33145.1|33125.1|33140.5|33120.5|6
1736756320000|2025-01-13 08:18:40|33143.7|33123.7|33141.9|33121.9|33143.7|33123.7|33141.9|33121.9|2
1736756330000|2025-01-13 08:18:50|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736756340000|2025-01-13 08:19:00|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736756380000|2025-01-13 08:19:40|33145.9|33125.9|33146.1|33126.1|33146.1|33126.1|33145.9|33125.9|2
1736756390000|2025-01-13 08:19:50|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736756430000|2025-01-13 08:20:30|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736756500000|2025-01-13 08:21:40|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736756770000|2025-01-13 08:26:10|33144.7|33124.7|33144.5|33124.5|33145.5|33125.5|33144.4|33124.4|4
1736756780000|2025-01-13 08:26:20|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|1
1736756820000|2025-01-13 08:27:00|33143.9|33123.9|33143.5|33123.5|33143.9|33123.9|33143.5|33123.5|2
1736756830000|2025-01-13 08:27:10|33143.9|33123.9|33143.7|33123.7|33144.1|33124.1|33143.7|33123.7|3
1736756840000|2025-01-13 08:27:20|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756850000|2025-01-13 08:27:30|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|1
1736756860000|2025-01-13 08:27:40|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756870000|2025-01-13 08:27:50|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736756900000|2025-01-13 08:28:20|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736756920000|2025-01-13 08:28:40|33144.3|33124.3|33144.1|33124.1|33144.3|33124.3|33144.1|33124.1|3
1736756930000|2025-01-13 08:28:50|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756950000|2025-01-13 08:29:10|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|1
1736756960000|2025-01-13 08:29:20|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756970000|2025-01-13 08:29:30|33143.6|33123.6|33143.8|33123.8|33143.8|33123.8|33143.6|33123.6|2
1736756980000|2025-01-13 08:29:40|33144|33124|33145.1|33125.1|33145.1|33125.1|33144|33124|3
1736756990000|2025-01-13 08:29:50|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|1
1736757060000|2025-01-13 08:31:00|33146.7|33126.7|33146.5|33126.5|33146.7|33126.7|33146.5|33126.5|2
1736757070000|2025-01-13 08:31:10|33146.7|33126.7|33145.7|33125.7|33146.7|33126.7|33145.7|33125.7|5
1736757100000|2025-01-13 08:31:40|33145.5|33125.5|33145.7|33125.7|33145.7|33125.7|33145.5|33125.5|2
1736757120000|2025-01-13 08:32:00|33146.1|33126.1|33145.7|33125.7|33146.1|33126.1|33145.7|33125.7|2
1736757160000|2025-01-13 08:32:40|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736757190000|2025-01-13 08:33:10|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736757200000|2025-01-13 08:33:20|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736757220000|2025-01-13 08:33:40|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736757230000|2025-01-13 08:33:50|33146.4|33126.4|33151.2|33131.2|33151.2|33131.2|33146.4|33126.4|3
1736757240000|2025-01-13 08:34:00|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|1
1736757250000|2025-01-13 08:34:10|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736757290000|2025-01-13 08:34:50|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|1
1736757300000|2025-01-13 08:35:00|33154.1|33134.1|33153.9|33133.9|33154.1|33134.1|33153.9|33133.9|2
1736757310000|2025-01-13 08:35:10|33152.5|33132.5|33153.1|33133.1|33153.1|33133.1|33152.5|33132.5|2
1736757320000|2025-01-13 08:35:20|33152.5|33132.5|33153.1|33133.1|33153.1|33133.1|33152.5|33132.5|2
1736757330000|2025-01-13 08:35:30|33154.6|33134.6|33157.5|33137.5|33157.7|33137.7|33154.6|33134.6|4
1736757400000|2025-01-13 08:36:40|33157.1|33137.1|33154.5|33134.5|33157.1|33137.1|33154.5|33134.5|3
1736757410000|2025-01-13 08:36:50|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|1
1736757420000|2025-01-13 08:37:00|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736757440000|2025-01-13 08:37:20|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|1
1736757450000|2025-01-13 08:37:30|33154.5|33134.5|33157.5|33137.5|33157.5|33137.5|33154.5|33134.5|3
1736757470000|2025-01-13 08:37:50|33155.9|33135.9|33153.2|33133.2|33155.9|33135.9|33153.2|33133.2|5
1736757480000|2025-01-13 08:38:00|33153.3|33133.3|33154.1|33134.1|33154.1|33134.1|33152.6|33132.6|6
1736757490000|2025-01-13 08:38:10|33154.4|33134.4|33154.1|33134.1|33154.4|33134.4|33154.1|33134.1|2
1736757500000|2025-01-13 08:38:20|33154.5|33134.5|33154.1|33134.1|33154.5|33134.5|33154.1|33134.1|3
1736757510000|2025-01-13 08:38:30|33156.1|33136.1|33157.5|33137.5|33157.5|33137.5|33156.1|33136.1|3
1736757520000|2025-01-13 08:38:40|33155.9|33135.9|33154.3|33134.3|33155.9|33135.9|33154.3|33134.3|5
1736757530000|2025-01-13 08:38:50|33154.6|33134.6|33154.1|33134.1|33154.6|33134.6|33154|33134|3
1736757540000|2025-01-13 08:39:00|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736757590000|2025-01-13 08:39:50|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|1
1736757630000|2025-01-13 08:40:30|33154.1|33134.1|33154.5|33134.5|33154.5|33134.5|33154.1|33134.1|2
1736757760000|2025-01-13 08:42:40|33153.7|33133.7|33153.6|33133.6|33154.1|33134.1|33151.8|33131.8|6
1736757770000|2025-01-13 08:42:50|33150.7|33130.7|33154.1|33134.1|33154.6|33134.6|33150.3|33130.3|11
1736757780000|2025-01-13 08:43:00|33153.9|33133.9|33154.5|33134.5|33154.5|33134.5|33153.9|33133.9|3
1736757790000|2025-01-13 08:43:10|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|1
1736757800000|2025-01-13 08:43:20|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736757860000|2025-01-13 08:44:20|33154.4|33134.4|33154.5|33134.5|33154.5|33134.5|33154.4|33134.4|2
1736757900000|2025-01-13 08:45:00|33154.1|33134.1|33153.5|33133.5|33154.1|33134.1|33153.5|33133.5|2
1736757920000|2025-01-13 08:45:20|33152.5|33132.5|33154.4|33134.4|33154.4|33134.4|33152.5|33132.5|3
1736757930000|2025-01-13 08:45:30|33153.9|33133.9|33153.9|33133.9|33154.4|33134.4|33153.9|33133.9|4
1736757940000|2025-01-13 08:45:40|33154.1|33134.1|33154.6|33134.6|33154.6|33134.6|33153.9|33133.9|7
1736757950000|2025-01-13 08:45:50|33154.8|33134.8|33155|33135|33155|33135|33154.8|33134.8|2
1736757960000|2025-01-13 08:46:00|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736757970000|2025-01-13 08:46:10|33154.1|33134.1|33154.9|33134.9|33155.1|33135.1|33154.1|33134.1|4
1736757980000|2025-01-13 08:46:20|33155.2|33135.2|33154.9|33134.9|33155.5|33135.5|33154.9|33134.9|3
1736757990000|2025-01-13 08:46:30|33155|33135|33154.9|33134.9|33155|33135|33154.9|33134.9|2
1736758000000|2025-01-13 08:46:40|33155.2|33135.2|33155.2|33135.2|33155.2|33135.2|33155.2|33135.2|1
1736758010000|2025-01-13 08:46:50|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736758020000|2025-01-13 08:47:00|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736758030000|2025-01-13 08:47:10|33155|33135|33155|33135|33155.7|33135.7|33155|33135|3
1736758040000|2025-01-13 08:47:20|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736758060000|2025-01-13 08:47:40|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736758090000|2025-01-13 08:48:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736758130000|2025-01-13 08:48:50|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736758140000|2025-01-13 08:49:00|33156.2|33136.2|33155.5|33135.5|33156.2|33136.2|33155.5|33135.5|2
1736758160000|2025-01-13 08:49:20|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|1
1736758170000|2025-01-13 08:49:30|33155.5|33135.5|33155.3|33135.3|33155.5|33135.5|33155.3|33135.3|2
1736758180000|2025-01-13 08:49:40|33155.5|33135.5|33156|33136|33156|33136|33155.5|33135.5|3
1736758190000|2025-01-13 08:49:50|33154|33134|33155.2|33135.2|33156.1|33136.1|33154|33134|6
1736758250000|2025-01-13 08:50:50|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736758280000|2025-01-13 08:51:20|33156.1|33136.1|33159.6|33139.6|33159.6|33139.6|33156.1|33136.1|4
1736758300000|2025-01-13 08:51:40|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|1
1736758310000|2025-01-13 08:51:50|33158.9|33138.9|33158.9|33138.9|33158.9|33138.9|33158.9|33138.9|1
1736758320000|2025-01-13 08:52:00|33158.7|33138.7|33158.7|33138.7|33158.7|33138.7|33158.7|33138.7|1
1736758330000|2025-01-13 08:52:10|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|1
1736758380000|2025-01-13 08:53:00|33159.1|33139.1|33159.5|33139.5|33159.5|33139.5|33159.1|33139.1|2
1736758390000|2025-01-13 08:53:10|33159.8|33139.8|33159.9|33139.9|33159.9|33139.9|33159.8|33139.8|2
1736758430000|2025-01-13 08:53:50|33159.3|33139.3|33159.1|33139.1|33159.3|33139.3|33159.1|33139.1|2
1736758440000|2025-01-13 08:54:00|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|1
1736758450000|2025-01-13 08:54:10|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1736758460000|2025-01-13 08:54:20|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|1
1736758490000|2025-01-13 08:54:50|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1736758500000|2025-01-13 08:55:00|33158.9|33138.9|33161.3|33141.3|33161.3|33141.3|33158.9|33138.9|4
1736758510000|2025-01-13 08:55:10|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|1
1736758520000|2025-01-13 08:55:20|33161|33141|33161.5|33141.5|33161.5|33141.5|33161|33141|2
1736758530000|2025-01-13 08:55:30|33160.5|33140.5|33160.6|33140.6|33160.6|33140.6|33160.5|33140.5|2
1736758540000|2025-01-13 08:55:40|33161.6|33141.6|33161.7|33141.7|33161.7|33141.7|33161.6|33141.6|2
1736758550000|2025-01-13 08:55:50|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|1
1736758570000|2025-01-13 08:56:10|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736758590000|2025-01-13 08:56:30|33162|33142|33162.1|33142.1|33162.5|33142.5|33162|33142|3
1736758600000|2025-01-13 08:56:40|33162.5|33142.5|33162.7|33142.7|33162.7|33142.7|33162.5|33142.5|2
1736758610000|2025-01-13 08:56:50|33164.2|33144.2|33164|33144|33164.2|33144.2|33164|33144|2
1736758620000|2025-01-13 08:57:00|33164.3|33144.3|33165|33145|33165|33145|33164.3|33144.3|3
1736758640000|2025-01-13 08:57:20|33164.9|33144.9|33164.9|33144.9|33164.9|33144.9|33164.9|33144.9|1
1736758660000|2025-01-13 08:57:40|33165|33145|33165|33145|33165|33145|33165|33145|1
1736758670000|2025-01-13 08:57:50|33164.9|33144.9|33164.5|33144.5|33164.9|33144.9|33164.2|33144.2|4
1736758700000|2025-01-13 08:58:20|33163.1|33143.1|33164.1|33144.1|33164.1|33144.1|33162.7|33142.7|4
1736758710000|2025-01-13 08:58:30|33164.3|33144.3|33164.3|33144.3|33164.3|33144.3|33164.3|33144.3|1
1736758720000|2025-01-13 08:58:40|33164.4|33144.4|33164.5|33144.5|33164.5|33144.5|33164.4|33144.4|2
1736758740000|2025-01-13 08:59:00|33164.3|33144.3|33164.1|33144.1|33164.5|33144.5|33164.1|33144.1|5
1736758750000|2025-01-13 08:59:10|33163.7|33143.7|33163.7|33143.7|33164.1|33144.1|33163.7|33143.7|5
1736758760000|2025-01-13 08:59:20|33163.6|33143.6|33164.1|33144.1|33164.1|33144.1|33163.6|33143.6|2
1736758770000|2025-01-13 08:59:30|33163.6|33143.6|33163.5|33143.5|33163.9|33143.9|33163.5|33143.5|3
1736758780000|2025-01-13 08:59:40|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|1
1736758790000|2025-01-13 08:59:50|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|1
1736758800000|2025-01-13 09:00:00|33163.9|33143.9|33164.5|33144.5|33164.5|33144.5|33163.9|33143.9|3
1736758810000|2025-01-13 09:00:10|33164.9|33144.9|33165.5|33145.5|33165.5|33145.5|33164.9|33144.9|3
1736758820000|2025-01-13 09:00:20|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|1
1736758850000|2025-01-13 09:00:50|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|1
1736758900000|2025-01-13 09:01:40|33164.8|33144.8|33165.3|33145.3|33165.3|33145.3|33164.8|33144.8|2
1736758920000|2025-01-13 09:02:00|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|1
1736758930000|2025-01-13 09:02:10|33164.5|33144.5|33164.1|33144.1|33165.1|33145.1|33164.1|33144.1|4
1736758990000|2025-01-13 09:03:10|33164.5|33144.5|33164.5|33144.5|33164.5|33144.5|33164.5|33144.5|1
1736759310000|2025-01-13 09:08:30|33166.5|33146.5|33167.5|33147.5|33167.5|33147.5|33166.5|33146.5|2
1736759460000|2025-01-13 09:11:00|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|1
1736759480000|2025-01-13 09:11:20|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|1
1736759570000|2025-01-13 09:12:50|33169.4|33149.4|33171.1|33151.1|33171.1|33151.1|33169.4|33149.4|3
1736759580000|2025-01-13 09:13:00|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|1
1736759590000|2025-01-13 09:13:10|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|1
1736759650000|2025-01-13 09:14:10|33171.5|33151.5|33171.1|33151.1|33171.5|33151.5|33171.1|33151.1|2
1736759670000|2025-01-13 09:14:30|33172.5|33152.5|33174.5|33154.5|33174.5|33154.5|33172.5|33152.5|3
1736759680000|2025-01-13 09:14:40|33174.1|33154.1|33173.9|33153.9|33174.1|33154.1|33173.9|33153.9|2
1736759700000|2025-01-13 09:15:00|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736759730000|2025-01-13 09:15:30|33174.5|33154.5|33175.1|33155.1|33175.1|33155.1|33174.5|33154.5|2
1736759740000|2025-01-13 09:15:40|33174.5|33154.5|33175.5|33155.5|33175.5|33155.5|33174.5|33154.5|3
1736759760000|2025-01-13 09:16:00|33176.1|33156.1|33176.1|33156.1|33176.1|33156.1|33176.1|33156.1|1
1736759840000|2025-01-13 09:17:20|33176.5|33156.5|33179.1|33159.1|33179.1|33159.1|33176.5|33156.5|3
1736759930000|2025-01-13 09:18:50|33178.5|33158.5|33178.1|33158.1|33178.5|33158.5|33177.7|33157.7|3
1736760000000|2025-01-13 09:20:00|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736760030000|2025-01-13 09:20:30|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|1
1736760100000|2025-01-13 09:21:40|33178.5|33158.5|33180.1|33160.1|33180.1|33160.1|33178.5|33158.5|2
1736760110000|2025-01-13 09:21:50|33181.5|33161.5|33182.1|33162.1|33182.1|33162.1|33181.5|33161.5|2
1736760120000|2025-01-13 09:22:00|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|1
1736760130000|2025-01-13 09:22:10|33183.1|33163.1|33182.5|33162.5|33183.1|33163.1|33182.5|33162.5|3
1736760140000|2025-01-13 09:22:20|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|1
1736760160000|2025-01-13 09:22:40|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|1
1736760170000|2025-01-13 09:22:50|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|1
1736760180000|2025-01-13 09:23:00|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|1
1736760190000|2025-01-13 09:23:10|33183|33163|33183.1|33163.1|33183.1|33163.1|33183|33163|2
1736760210000|2025-01-13 09:23:30|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|1
1736760220000|2025-01-13 09:23:40|33182.1|33162.1|33182.5|33162.5|33182.5|33162.5|33182.1|33162.1|2
1736760300000|2025-01-13 09:25:00|33182.9|33162.9|33183.1|33163.1|33183.1|33163.1|33182.9|33162.9|2
1736760310000|2025-01-13 09:25:10|33183.5|33163.5|33183.1|33163.1|33183.5|33163.5|33183.1|33163.1|2
1736760320000|2025-01-13 09:25:20|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736760330000|2025-01-13 09:25:30|33184.5|33164.5|33185.4|33165.4|33185.4|33165.4|33184.5|33164.5|3
1736760340000|2025-01-13 09:25:40|33185.3|33165.3|33185.9|33165.9|33185.9|33165.9|33185.3|33165.3|3
1736760350000|2025-01-13 09:25:50|33186.4|33166.4|33187.9|33167.9|33187.9|33167.9|33186.4|33166.4|4
1736760360000|2025-01-13 09:26:00|33188.4|33168.4|33191.2|33171.2|33191.9|33171.9|33188.4|33168.4|5
1736760370000|2025-01-13 09:26:10|33190.7|33170.7|33189.5|33169.5|33190.7|33170.7|33189.5|33169.5|2
1736760380000|2025-01-13 09:26:20|33189.1|33169.1|33188.5|33168.5|33189.1|33169.1|33188.5|33168.5|2
1736760430000|2025-01-13 09:27:10|33191.1|33171.1|33192.5|33172.5|33192.5|33172.5|33191.1|33171.1|2
1736760440000|2025-01-13 09:27:20|33193.9|33173.9|33194.1|33174.1|33194.1|33174.1|33193.9|33173.9|2
1736760450000|2025-01-13 09:27:30|33193.9|33173.9|33194.3|33174.3|33194.3|33174.3|33193.9|33173.9|5
1736760460000|2025-01-13 09:27:40|33194.1|33174.1|33203.1|33183.1|33203.1|33183.1|33194|33174|7
1736760470000|2025-01-13 09:27:50|33203|33183|33206.5|33186.5|33206.5|33186.5|33202.5|33182.5|5
1736760480000|2025-01-13 09:28:00|33207|33187|33207|33187|33207|33187|33207|33187|1
1736760490000|2025-01-13 09:28:10|33207.1|33187.1|33206.5|33186.5|33207.1|33187.1|33206.1|33186.1|4
1736760500000|2025-01-13 09:28:20|33206.1|33186.1|33206.1|33186.1|33206.1|33186.1|33206.1|33186.1|1
1736760510000|2025-01-13 09:28:30|33206.5|33186.5|33205.5|33185.5|33206.5|33186.5|33205.5|33185.5|3
1736760520000|2025-01-13 09:28:40|33206.1|33186.1|33206.1|33186.1|33206.5|33186.5|33206.1|33186.1|3
1736760530000|2025-01-13 09:28:50|33206|33186|33206|33186|33206|33186|33206|33186|1
1736760540000|2025-01-13 09:29:00|33206.4|33186.4|33206.5|33186.5|33206.5|33186.5|33206.4|33186.4|2
1736760580000|2025-01-13 09:29:40|33207.1|33187.1|33207.1|33187.1|33207.1|33187.1|33207.1|33187.1|1
1736760600000|2025-01-13 09:30:00|33206.5|33186.5|33206.5|33186.5|33206.5|33186.5|33206.5|33186.5|1
1736760630000|2025-01-13 09:30:30|33206.1|33186.1|33205.5|33185.5|33206.1|33186.1|33205.5|33185.5|2
1736760680000|2025-01-13 09:31:20|33205.2|33185.2|33205|33185|33205.2|33185.2|33205|33185|2
1736760700000|2025-01-13 09:31:40|33204.5|33184.5|33202.5|33182.5|33204.5|33184.5|33201.1|33181.1|7
1736760710000|2025-01-13 09:31:50|33201.5|33181.5|33200.7|33180.7|33201.5|33181.5|33200.5|33180.5|3
1736760730000|2025-01-13 09:32:10|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|1
1736760750000|2025-01-13 09:32:30|33200.1|33180.1|33200.9|33180.9|33200.9|33180.9|33197.1|33177.1|6
1736760760000|2025-01-13 09:32:40|33200.4|33180.4|33200.2|33180.2|33200.4|33180.4|33200.2|33180.2|2
1736760770000|2025-01-13 09:32:50|33200.4|33180.4|33201|33181|33201|33181|33200.4|33180.4|2
1736760780000|2025-01-13 09:33:00|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|1
1736760840000|2025-01-13 09:34:00|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|1
1736760950000|2025-01-13 09:35:50|33202.1|33182.1|33202.1|33182.1|33202.1|33182.1|33202.1|33182.1|1
1736760970000|2025-01-13 09:36:10|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|1
1736760990000|2025-01-13 09:36:30|33200.3|33180.3|33190.5|33170.5|33200.3|33180.3|33190.1|33170.1|9
1736761000000|2025-01-13 09:36:40|33190|33170|33190|33170|33190|33170|33189.5|33169.5|3
1736761010000|2025-01-13 09:36:50|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|1
1736761040000|2025-01-13 09:37:20|33189.1|33169.1|33188.5|33168.5|33189.1|33169.1|33188.5|33168.5|2
1736761070000|2025-01-13 09:37:50|33188.1|33168.1|33188|33168|33188.1|33168.1|33188|33168|2
1736761090000|2025-01-13 09:38:10|33193.6|33173.6|33194.5|33174.5|33194.5|33174.5|33193.6|33173.6|3
1736761100000|2025-01-13 09:38:20|33194.1|33174.1|33192.5|33172.5|33194.1|33174.1|33192.5|33172.5|3
1736761120000|2025-01-13 09:38:40|33191.5|33171.5|33186|33166|33191.5|33171.5|33186|33166|3
1736761130000|2025-01-13 09:38:50|33184|33164|33183.5|33163.5|33184|33164|33183|33163|4
1736761140000|2025-01-13 09:39:00|33184|33164|33184|33164|33184|33164|33184|33164|1
1736761160000|2025-01-13 09:39:20|33183|33163|33179|33159|33183|33163|33179|33159|5
1736761180000|2025-01-13 09:39:40|33178.5|33158.5|33177|33157|33178.5|33158.5|33176.5|33156.5|3
1736761190000|2025-01-13 09:39:50|33177.4|33157.4|33177.5|33157.5|33177.5|33157.5|33177.4|33157.4|2
1736761290000|2025-01-13 09:41:30|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736761330000|2025-01-13 09:42:10|33176.5|33156.5|33175.5|33155.5|33176.5|33156.5|33175.5|33155.5|3
1736761340000|2025-01-13 09:42:20|33175|33155|33175|33155|33175|33155|33175|33155|1
1736761350000|2025-01-13 09:42:30|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736761370000|2025-01-13 09:42:50|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736761380000|2025-01-13 09:43:00|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736761400000|2025-01-13 09:43:20|33174.5|33154.5|33172.9|33152.9|33174.5|33154.5|33172.9|33152.9|4
1736761410000|2025-01-13 09:43:30|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|1
1736761430000|2025-01-13 09:43:50|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|1
1736761440000|2025-01-13 09:44:00|33173.1|33153.1|33174.1|33154.1|33174.1|33154.1|33173.1|33153.1|3
1736761460000|2025-01-13 09:44:20|33173.7|33153.7|33173.5|33153.5|33173.7|33153.7|33173.5|33153.5|2
1736761520000|2025-01-13 09:45:20|33173.2|33153.2|33173.4|33153.4|33173.4|33153.4|33172.9|33152.9|4
1736761530000|2025-01-13 09:45:30|33172.9|33152.9|33173.1|33153.1|33173.1|33153.1|33172.6|33152.6|3
1736761550000|2025-01-13 09:45:50|33173.5|33153.5|33173.2|33153.2|33173.5|33153.5|33172.9|33152.9|3
1736761560000|2025-01-13 09:46:00|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|1
1736761570000|2025-01-13 09:46:10|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|1
1736761580000|2025-01-13 09:46:20|33173.9|33153.9|33173.5|33153.5|33173.9|33153.9|33173.5|33153.5|2
1736761660000|2025-01-13 09:47:40|33173.1|33153.1|33173.5|33153.5|33173.5|33153.5|33173.1|33153.1|2
1736761680000|2025-01-13 09:48:00|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736761690000|2025-01-13 09:48:10|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|1
1736761700000|2025-01-13 09:48:20|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736761710000|2025-01-13 09:48:30|33173.9|33153.9|33173.5|33153.5|33173.9|33153.9|33172.9|33152.9|4
1736761720000|2025-01-13 09:48:40|33173.3|33153.3|33173.6|33153.6|33174.1|33154.1|33173.3|33153.3|3
1736761730000|2025-01-13 09:48:50|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|1
1736761740000|2025-01-13 09:49:00|33175.2|33155.2|33173.4|33153.4|33175.2|33155.2|33173.4|33153.4|2
1736761750000|2025-01-13 09:49:10|33175.2|33155.2|33174.9|33154.9|33175.2|33155.2|33174.9|33154.9|2
1736761760000|2025-01-13 09:49:20|33176.5|33156.5|33177.5|33157.5|33177.7|33157.7|33176.5|33156.5|4
1736761810000|2025-01-13 09:50:10|33175.9|33155.9|33176.2|33156.2|33176.2|33156.2|33175.9|33155.9|2
1736761830000|2025-01-13 09:50:30|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736761930000|2025-01-13 09:52:10|33179.1|33159.1|33180.5|33160.5|33180.5|33160.5|33179.1|33159.1|5
1736761950000|2025-01-13 09:52:30|33181.3|33161.3|33181.5|33161.5|33181.5|33161.5|33181.3|33161.3|2
1736761990000|2025-01-13 09:53:10|33181.8|33161.8|33181.9|33161.9|33181.9|33161.9|33181.8|33161.8|2
1736762000000|2025-01-13 09:53:20|33181.6|33161.6|33180.9|33160.9|33181.6|33161.6|33180.9|33160.9|3
1736762020000|2025-01-13 09:53:40|33181.1|33161.1|33180.9|33160.9|33181.1|33161.1|33180.9|33160.9|2
1736762030000|2025-01-13 09:53:50|33181.1|33161.1|33182.5|33162.5|33182.5|33162.5|33180.9|33160.9|4
1736762040000|2025-01-13 09:54:00|33180.9|33160.9|33181.2|33161.2|33181.2|33161.2|33180.9|33160.9|2
1736762060000|2025-01-13 09:54:20|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|1
1736762240000|2025-01-13 09:57:20|33182.1|33162.1|33182.1|33162.1|33182.1|33162.1|33182.1|33162.1|1
1736762270000|2025-01-13 09:57:50|33185.4|33165.4|33187.5|33167.5|33187.5|33167.5|33185.4|33165.4|4
1736762280000|2025-01-13 09:58:00|33186.1|33166.1|33185.9|33165.9|33186.1|33166.1|33185.9|33165.9|2
1736762300000|2025-01-13 09:58:20|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762320000|2025-01-13 09:58:40|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736762410000|2025-01-13 10:00:10|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762420000|2025-01-13 10:00:20|33186.1|33166.1|33184.1|33164.1|33186.1|33166.1|33184.1|33164.1|3
1736762430000|2025-01-13 10:00:30|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|1
1736762450000|2025-01-13 10:00:50|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736762500000|2025-01-13 10:01:40|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|1
1736762510000|2025-01-13 10:01:50|33183.1|33163.1|33182.5|33162.5|33183.1|33163.1|33182.5|33162.5|2
1736762520000|2025-01-13 10:02:00|33185.5|33165.5|33186.2|33166.2|33187.5|33167.5|33185.5|33165.5|3
1736762530000|2025-01-13 10:02:10|33187.5|33167.5|33186.1|33166.1|33187.5|33167.5|33186.1|33166.1|2
1736762550000|2025-01-13 10:02:30|33186.2|33166.2|33187.5|33167.5|33187.5|33167.5|33186.2|33166.2|2
1736762560000|2025-01-13 10:02:40|33186.2|33166.2|33185.9|33165.9|33186.2|33166.2|33185.9|33165.9|2
1736762580000|2025-01-13 10:03:00|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762610000|2025-01-13 10:03:30|33186.5|33166.5|33186.5|33166.5|33187.1|33167.1|33186.5|33166.5|3
1736762660000|2025-01-13 10:04:20|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762850000|2025-01-13 10:07:30|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736762860000|2025-01-13 10:07:40|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762870000|2025-01-13 10:07:50|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|4
1736762880000|2025-01-13 10:08:00|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762890000|2025-01-13 10:08:10|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762900000|2025-01-13 10:08:20|33187.5|33167.5|33187.1|33167.1|33187.5|33167.5|33187.1|33167.1|2
1736762910000|2025-01-13 10:08:30|33187.5|33167.5|33187.1|33167.1|33187.5|33167.5|33187.1|33167.1|2
1736762920000|2025-01-13 10:08:40|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736762930000|2025-01-13 10:08:50|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762940000|2025-01-13 10:09:00|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762990000|2025-01-13 10:09:50|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736763010000|2025-01-13 10:10:10|33187.5|33167.5|33177.5|33157.5|33187.5|33167.5|33177.5|33157.5|7
1736763020000|2025-01-13 10:10:20|33178.1|33158.1|33178|33158|33178.1|33158.1|33177.5|33157.5|4
1736763040000|2025-01-13 10:10:40|33180.5|33160.5|33178.1|33158.1|33180.5|33160.5|33177.5|33157.5|3
1736763070000|2025-01-13 10:11:10|33178|33158|33178|33158|33178|33158|33178|33158|1
1736763080000|2025-01-13 10:11:20|33181.7|33161.7|33181.1|33161.1|33181.8|33161.8|33181.1|33161.1|4
1736763090000|2025-01-13 10:11:30|33181|33161|33181|33161|33181|33161|33181|33161|1
1736763100000|2025-01-13 10:11:40|33179.7|33159.7|33177.1|33157.1|33179.7|33159.7|33177|33157|5
1736763110000|2025-01-13 10:11:50|33177|33157|33178|33158|33178|33158|33177|33157|3
1736763120000|2025-01-13 10:12:00|33177.2|33157.2|33178.6|33158.6|33178.6|33158.6|33177.2|33157.2|3
1736763130000|2025-01-13 10:12:10|33178.8|33158.8|33178.6|33158.6|33178.8|33158.8|33178.6|33158.6|2
1736763140000|2025-01-13 10:12:20|33178.7|33158.7|33178.1|33158.1|33178.7|33158.7|33178.1|33158.1|3
1736763150000|2025-01-13 10:12:30|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736763170000|2025-01-13 10:12:50|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|1
1736763220000|2025-01-13 10:13:40|33180.5|33160.5|33182.5|33162.5|33182.5|33162.5|33180.5|33160.5|3
1736763250000|2025-01-13 10:14:10|33180.9|33160.9|33179.5|33159.5|33180.9|33160.9|33179.5|33159.5|2
1736763260000|2025-01-13 10:14:20|33179|33159|33179.1|33159.1|33179.1|33159.1|33179|33159|2
1736763280000|2025-01-13 10:14:40|33178.7|33158.7|33178.5|33158.5|33178.7|33158.7|33178.5|33158.5|2
1736763360000|2025-01-13 10:16:00|33179.1|33159.1|33178.5|33158.5|33179.1|33159.1|33178.5|33158.5|3
1736763370000|2025-01-13 10:16:10|33178.4|33158.4|33177.7|33157.7|33178.4|33158.4|33177.7|33157.7|3
1736763380000|2025-01-13 10:16:20|33177.1|33157.1|33175.1|33155.1|33177.1|33157.1|33175.1|33155.1|7
1736763390000|2025-01-13 10:16:30|33174.5|33154.5|33173.5|33153.5|33174.5|33154.5|33173.5|33153.5|3
1736763410000|2025-01-13 10:16:50|33174.3|33154.3|33174.1|33154.1|33174.3|33154.3|33174.1|33154.1|2
1736763500000|2025-01-13 10:18:20|33174.5|33154.5|33174.5|33154.5|33176|33156|33174.5|33154.5|4
1736763570000|2025-01-13 10:19:30|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736763590000|2025-01-13 10:19:50|33175.5|33155.5|33176.1|33156.1|33176.1|33156.1|33175.5|33155.5|2
1736763990000|2025-01-13 10:26:30|33177.5|33157.5|33183.5|33163.5|33183.5|33163.5|33177.5|33157.5|4
1736764040000|2025-01-13 10:27:20|33183|33163|33183.1|33163.1|33183.1|33163.1|33183|33163|2
1736764080000|2025-01-13 10:28:00|33183.4|33163.4|33183.5|33163.5|33183.5|33163.5|33183.4|33163.4|2
1736764140000|2025-01-13 10:29:00|33184.9|33164.9|33188.9|33168.9|33188.9|33168.9|33184.9|33164.9|2
1736764160000|2025-01-13 10:29:20|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736764180000|2025-01-13 10:29:40|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736764200000|2025-01-13 10:30:00|33186.5|33166.5|33186.1|33166.1|33186.5|33166.5|33186.1|33166.1|2
1736764240000|2025-01-13 10:30:40|33185.7|33165.7|33185.1|33165.1|33185.7|33165.7|33185.1|33165.1|2
1736764310000|2025-01-13 10:31:50|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764320000|2025-01-13 10:32:00|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|1
1736764340000|2025-01-13 10:32:20|33184.6|33164.6|33184.5|33164.5|33184.6|33164.6|33184.5|33164.5|2
1736764380000|2025-01-13 10:33:00|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736764410000|2025-01-13 10:33:30|33184.5|33164.5|33183.5|33163.5|33184.5|33164.5|33183.5|33163.5|3
1736764420000|2025-01-13 10:33:40|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736764710000|2025-01-13 10:38:30|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764740000|2025-01-13 10:39:00|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|33184.5|33164.5|3
1736764750000|2025-01-13 10:39:10|33184.5|33164.5|33184.5|33164.5|33184.6|33164.6|33184.5|33164.5|3
1736764770000|2025-01-13 10:39:30|33184.9|33164.9|33185|33165|33185|33165|33184.9|33164.9|2
1736764800000|2025-01-13 10:40:00|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764810000|2025-01-13 10:40:10|33185|33165|33185|33165|33185|33165|33185|33165|1
1736764900000|2025-01-13 10:41:40|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764910000|2025-01-13 10:41:50|33184.1|33164.1|33185|33165|33185|33165|33184.1|33164.1|2
1736764940000|2025-01-13 10:42:20|33184.1|33164.1|33185|33165|33185|33165|33184.1|33164.1|3
1736764990000|2025-01-13 10:43:10|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736765060000|2025-01-13 10:44:20|33185|33165|33185|33165|33186.6|33166.6|33185|33165|3
1736765100000|2025-01-13 10:45:00|33184.5|33164.5|33184|33164|33184.5|33164.5|33184|33164|2
1736765130000|2025-01-13 10:45:30|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736765150000|2025-01-13 10:45:50|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736765200000|2025-01-13 10:46:40|33184.3|33164.3|33183|33163|33184.3|33164.3|33182.5|33162.5|6
1736765210000|2025-01-13 10:46:50|33183.3|33163.3|33182.5|33162.5|33183.5|33163.5|33182.5|33162.5|3
1736765230000|2025-01-13 10:47:10|33183|33163|33183.5|33163.5|33183.5|33163.5|33183|33163|2
1736765240000|2025-01-13 10:47:20|33183.6|33163.6|33182.9|33162.9|33183.6|33163.6|33182.9|33162.9|3
1736765320000|2025-01-13 10:48:40|33183.7|33163.7|33183.4|33163.4|33184.2|33164.2|33183.4|33163.4|3
1736765330000|2025-01-13 10:48:50|33183.5|33163.5|33184.6|33164.6|33184.6|33164.6|33183.5|33163.5|2
1736765350000|2025-01-13 10:49:10|33184.4|33164.4|33184.2|33164.2|33184.4|33164.4|33184.2|33164.2|2
1736765360000|2025-01-13 10:49:20|33183.3|33163.3|33182.5|33162.5|33183.3|33163.3|33182.4|33162.4|5
1736765370000|2025-01-13 10:49:30|33182.7|33162.7|33183.7|33163.7|33183.7|33163.7|33182.7|33162.7|3
1736765380000|2025-01-13 10:49:40|33184.6|33164.6|33184.6|33164.6|33184.6|33164.6|33184.6|33164.6|1
1736765390000|2025-01-13 10:49:50|33184|33164|33182.7|33162.7|33184|33164|33182.5|33162.5|6
1736765400000|2025-01-13 10:50:00|33182.5|33162.5|33183.2|33163.2|33183.2|33163.2|33182.5|33162.5|3
1736765410000|2025-01-13 10:50:10|33183.3|33163.3|33182.5|33162.5|33183.3|33163.3|33182.5|33162.5|2
1736765420000|2025-01-13 10:50:20|33182|33162|33181.5|33161.5|33182|33162|33181.5|33161.5|3
1736765430000|2025-01-13 10:50:30|33182.4|33162.4|33182|33162|33182.4|33162.4|33182|33162|2
1736765440000|2025-01-13 10:50:40|33181.9|33161.9|33182|33162|33182|33162|33181.9|33161.9|2
1736765450000|2025-01-13 10:50:50|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|1
1736765470000|2025-01-13 10:51:10|33182|33162|33182|33162|33182|33162|33182|33162|1
1736765490000|2025-01-13 10:51:30|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|1
1736765520000|2025-01-13 10:52:00|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|1
1736765560000|2025-01-13 10:52:40|33181|33161|33181|33161|33181|33161|33181|33161|1
1736765570000|2025-01-13 10:52:50|33180.7|33160.7|33181|33161|33181|33161|33180.7|33160.7|2
1736765600000|2025-01-13 10:53:20|33182|33162|33181.5|33161.5|33182|33162|33181.5|33161.5|2
1736765620000|2025-01-13 10:53:40|33183.5|33163.5|33185|33165|33185|33165|33183.5|33163.5|2
1736766130000|2025-01-13 11:02:10|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|1
1736766140000|2025-01-13 11:02:20|33185|33165|33185|33165|33185|33165|33185|33165|1
1736766180000|2025-01-13 11:03:00|33185.3|33165.3|33185|33165|33185.3|33165.3|33185|33165|2
1736766910000|2025-01-13 11:15:10|33182.2|33162.2|33182.1|33162.1|33182.2|33162.2|33182.1|33162.1|2
1736766930000|2025-01-13 11:15:30|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736766950000|2025-01-13 11:15:50|33184.9|33164.9|33185|33165|33185|33165|33184.9|33164.9|2
1736767030000|2025-01-13 11:17:10|33187.5|33167.5|33187.5|33167.5|33191.5|33171.5|33187.5|33167.5|4
1736767170000|2025-01-13 11:19:30|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|1
1736767440000|2025-01-13 11:24:00|33187.7|33167.7|33187.5|33167.5|33187.7|33167.7|33187.5|33167.5|2
1736767770000|2025-01-13 11:29:30|33187.2|33167.2|33187.1|33167.1|33187.2|33167.2|33187.1|33167.1|2
1736767780000|2025-01-13 11:29:40|33186.7|33166.7|33186.1|33166.1|33186.7|33166.7|33185.5|33165.5|6
1736767790000|2025-01-13 11:29:50|33185.6|33165.6|33186.1|33166.1|33186.1|33166.1|33185.5|33165.5|3
1736767800000|2025-01-13 11:30:00|33186.5|33166.5|33186.5|33166.5|33186.5|33166.5|33186.5|33166.5|1
1736767900000|2025-01-13 11:31:40|33186.3|33166.3|33186.1|33166.1|33186.3|33166.3|33186.1|33166.1|2
1736767940000|2025-01-13 11:32:20|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|1
1736767980000|2025-01-13 11:33:00|33185.5|33165.5|33185.5|33165.5|33185.6|33165.6|33185.5|33165.5|3
1736768010000|2025-01-13 11:33:30|33185.9|33165.9|33186.1|33166.1|33186.1|33166.1|33185.9|33165.9|2
1736768050000|2025-01-13 11:34:10|33185.5|33165.5|33186.1|33166.1|33186.1|33166.1|33185.5|33165.5|2
1736768060000|2025-01-13 11:34:20|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|1
1736768090000|2025-01-13 11:34:50|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|1
1736768100000|2025-01-13 11:35:00|33184.5|33164.5|33182.5|33162.5|33184.5|33164.5|33182.5|33162.5|6
1736768110000|2025-01-13 11:35:10|33181.2|33161.2|33180.5|33160.5|33181.2|33161.2|33180.5|33160.5|2
1736768120000|2025-01-13 11:35:20|33179.5|33159.5|33179.1|33159.1|33179.5|33159.5|33179.1|33159.1|2
1736768140000|2025-01-13 11:35:40|33176.6|33156.6|33174.5|33154.5|33176.6|33156.6|33174.5|33154.5|4
1736768150000|2025-01-13 11:35:50|33174.1|33154.1|33173.6|33153.6|33174.1|33154.1|33173.6|33153.6|3
1736768160000|2025-01-13 11:36:00|33174|33154|33174|33154|33174.2|33154.2|33174|33154|3
1736768170000|2025-01-13 11:36:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768240000|2025-01-13 11:37:20|33174.4|33154.4|33174.5|33154.5|33174.5|33154.5|33174.4|33154.4|2
1736768250000|2025-01-13 11:37:30|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768270000|2025-01-13 11:37:50|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736768290000|2025-01-13 11:38:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768340000|2025-01-13 11:39:00|33174.3|33154.3|33174.5|33154.5|33174.5|33154.5|33174.3|33154.3|2
1736768350000|2025-01-13 11:39:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768360000|2025-01-13 11:39:20|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736768370000|2025-01-13 11:39:30|33174.1|33154.1|33174.5|33154.5|33174.5|33154.5|33174.1|33154.1|2
1736768380000|2025-01-13 11:39:40|33174.1|33154.1|33174.5|33154.5|33174.5|33154.5|33174.1|33154.1|2
1736768390000|2025-01-13 11:39:50|33174.1|33154.1|33174.5|33154.5|33174.5|33154.5|33174.1|33154.1|2
1736768410000|2025-01-13 11:40:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768470000|2025-01-13 11:41:10|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736768510000|2025-01-13 11:41:50|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768520000|2025-01-13 11:42:00|33174|33154|33174|33154|33174|33154|33174|33154|1
1736768550000|2025-01-13 11:42:30|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768570000|2025-01-13 11:42:50|33174|33154|33174.5|33154.5|33174.5|33154.5|33174|33154|2
1736768700000|2025-01-13 11:45:00|33175|33155|33174.5|33154.5|33175|33155|33172.3|33152.3|4
1736768790000|2025-01-13 11:46:30|33175|33155|33175|33155|33175|33155|33174.5|33154.5|3
1736768820000|2025-01-13 11:47:00|33175.1|33155.1|33175.8|33155.8|33175.8|33155.8|33175.1|33155.1|2
1736768910000|2025-01-13 11:48:30|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|1
1736768920000|2025-01-13 11:48:40|33174.7|33154.7|33174.5|33154.5|33174.7|33154.7|33174.5|33154.5|2
1736769030000|2025-01-13 11:50:30|33174.9|33154.9|33175.1|33155.1|33175.1|33155.1|33174.9|33154.9|2
1736769230000|2025-01-13 11:53:50|33175.5|33155.5|33175.1|33155.1|33175.5|33155.5|33175.1|33155.1|2
1736769250000|2025-01-13 11:54:10|33175.4|33155.4|33175.4|33155.4|33175.4|33155.4|33175.4|33155.4|1
1736769260000|2025-01-13 11:54:20|33175.1|33155.1|33175.2|33155.2|33175.2|33155.2|33175.1|33155.1|2
1736769270000|2025-01-13 11:54:30|33175.7|33155.7|33176.1|33156.1|33176.5|33156.5|33175.7|33155.7|3
1736769280000|2025-01-13 11:54:40|33176.5|33156.5|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|3
1736769300000|2025-01-13 11:55:00|33175.5|33155.5|33176.1|33156.1|33176.5|33156.5|33175.5|33155.5|4
1736769340000|2025-01-13 11:55:40|33176.5|33156.5|33175.5|33155.5|33177.1|33157.1|33175.5|33155.5|4
1736769370000|2025-01-13 11:56:10|33175.8|33155.8|33175.8|33155.8|33175.8|33155.8|33175.8|33155.8|1
1736769380000|2025-01-13 11:56:20|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|1
1736769440000|2025-01-13 11:57:20|33175.1|33155.1|33175.5|33155.5|33175.5|33155.5|33175.1|33155.1|2
1736769470000|2025-01-13 11:57:50|33176.1|33156.1|33176.1|33156.1|33176.5|33156.5|33176.1|33156.1|4
1736769500000|2025-01-13 11:58:20|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|1
1736769530000|2025-01-13 11:58:50|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736769590000|2025-01-13 11:59:50|33175.5|33155.5|33176.5|33156.5|33176.5|33156.5|33175.5|33155.5|2
1736769600000|2025-01-13 12:00:00|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.3|33157.3|5
1736769610000|2025-01-13 12:00:10|33177.3|33157.3|33176.3|33156.3|33177.3|33157.3|33176.3|33156.3|3
1736769630000|2025-01-13 12:00:30|33176.8|33156.8|33176.8|33156.8|33176.8|33156.8|33176.8|33156.8|1
1736769650000|2025-01-13 12:00:50|33176.3|33156.3|33176.8|33156.8|33176.8|33156.8|33176.3|33156.3|2
1736769660000|2025-01-13 12:01:00|33177.1|33157.1|33177.1|33157.1|33177.1|33157.1|33176.8|33156.8|3
1736769680000|2025-01-13 12:01:20|33177.3|33157.3|33177.8|33157.8|33177.8|33157.8|33177.3|33157.3|2
1736769690000|2025-01-13 12:01:30|33177.3|33157.3|33178.1|33158.1|33178.1|33158.1|33177.1|33157.1|4
1736769730000|2025-01-13 12:02:10|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736769740000|2025-01-13 12:02:20|33178.1|33158.1|33176.1|33156.1|33178.1|33158.1|33176.1|33156.1|3
1736769750000|2025-01-13 12:02:30|33176.8|33156.8|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|2
1736769760000|2025-01-13 12:02:40|33176.8|33156.8|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|2
1736769780000|2025-01-13 12:03:00|33176.8|33156.8|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|2
1736769810000|2025-01-13 12:03:30|33175.7|33155.7|33176|33156|33176|33156|33175.7|33155.7|2
1736769830000|2025-01-13 12:03:50|33176.1|33156.1|33177|33157|33177|33157|33176.1|33156.1|3
1736769880000|2025-01-13 12:04:40|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736769890000|2025-01-13 12:04:50|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736769900000|2025-01-13 12:05:00|33177.8|33157.8|33177.1|33157.1|33177.8|33157.8|33177.1|33157.1|2
1736769920000|2025-01-13 12:05:20|33177.3|33157.3|33177.8|33157.8|33177.8|33157.8|33177.3|33157.3|2
1736769930000|2025-01-13 12:05:30|33177.5|33157.5|33177.1|33157.1|33177.5|33157.5|33177.1|33157.1|2
1736769940000|2025-01-13 12:05:40|33177.3|33157.3|33177.5|33157.5|33177.5|33157.5|33177.3|33157.3|2
1736769980000|2025-01-13 12:06:20|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|4
1736769990000|2025-01-13 12:06:30|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736770220000|2025-01-13 12:10:20|33177.1|33157.1|33175.5|33155.5|33177.1|33157.1|33175.5|33155.5|3
1736770230000|2025-01-13 12:10:30|33173.9|33153.9|33175.5|33155.5|33175.5|33155.5|33173.9|33153.9|4
1736770260000|2025-01-13 12:11:00|33173.9|33153.9|33175.5|33155.5|33175.5|33155.5|33173.9|33153.9|3
1736770290000|2025-01-13 12:11:30|33176.1|33156.1|33177.1|33157.1|33177.1|33157.1|33176.1|33156.1|2
1736770420000|2025-01-13 12:13:40|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736770460000|2025-01-13 12:14:20|33177.2|33157.2|33177.1|33157.1|33177.2|33157.2|33177.1|33157.1|2
1736770560000|2025-01-13 12:16:00|33176.7|33156.7|33176.1|33156.1|33176.7|33156.7|33176.1|33156.1|3
1736770570000|2025-01-13 12:16:10|33175.2|33155.2|33175.1|33155.1|33175.2|33155.2|33175.1|33155.1|2
1736770590000|2025-01-13 12:16:30|33174.7|33154.7|33174.5|33154.5|33174.7|33154.7|33174.5|33154.5|2
1736770600000|2025-01-13 12:16:40|33174.2|33154.2|33175.1|33155.1|33175.1|33155.1|33173.4|33153.4|7
1736770770000|2025-01-13 12:19:30|33175|33155|33175|33155|33175|33155|33175|33155|1
1736770800000|2025-01-13 12:20:00|33174.5|33154.5|33172|33152|33174.5|33154.5|33172|33152|2
1736770820000|2025-01-13 12:20:20|33174.5|33154.5|33172|33152|33174.5|33154.5|33172|33152|2
1736770830000|2025-01-13 12:20:30|33172.8|33152.8|33172|33152|33172.8|33152.8|33172|33152|4
1736770840000|2025-01-13 12:20:40|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736770920000|2025-01-13 12:22:00|33173.5|33153.5|33174.3|33154.3|33174.3|33154.3|33173.5|33153.5|2
1736770930000|2025-01-13 12:22:10|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736770950000|2025-01-13 12:22:30|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|1
1736770960000|2025-01-13 12:22:40|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736770970000|2025-01-13 12:22:50|33174.1|33154.1|33173.8|33153.8|33174.1|33154.1|33173.8|33153.8|2
1736771000000|2025-01-13 12:23:20|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736771010000|2025-01-13 12:23:30|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|1
1736771040000|2025-01-13 12:24:00|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|1
1736771050000|2025-01-13 12:24:10|33172.7|33152.7|33173.3|33153.3|33173.3|33153.3|33172.7|33152.7|2
1736771060000|2025-01-13 12:24:20|33172.7|33152.7|33172.7|33152.7|33172.7|33152.7|33172.7|33152.7|1
1736771080000|2025-01-13 12:24:40|33171.3|33151.3|33171.5|33151.5|33171.5|33151.5|33171.3|33151.3|2
1736771100000|2025-01-13 12:25:00|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736771150000|2025-01-13 12:25:50|33173.4|33153.4|33173.4|33153.4|33173.4|33153.4|33173.4|33153.4|1
1736771160000|2025-01-13 12:26:00|33173.3|33153.3|33173.7|33153.7|33174|33154|33173.3|33153.3|5
1736771170000|2025-01-13 12:26:10|33173|33153|33173|33153|33173|33153|33173|33153|1
1736771220000|2025-01-13 12:27:00|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736771230000|2025-01-13 12:27:10|33173.5|33153.5|33174.3|33154.3|33174.3|33154.3|33173.5|33153.5|3
1736771260000|2025-01-13 12:27:40|33174|33154|33174|33154|33174|33154|33174|33154|1
1736771360000|2025-01-13 12:29:20|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|1
1736771370000|2025-01-13 12:29:30|33174.7|33154.7|33175|33155|33175|33155|33174.7|33154.7|2
1736771400000|2025-01-13 12:30:00|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736771600000|2025-01-13 12:33:20|33175|33155|33174.7|33154.7|33175|33155|33174.7|33154.7|2
1736771610000|2025-01-13 12:33:30|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736771720000|2025-01-13 12:35:20|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736771820000|2025-01-13 12:37:00|33171.9|33151.9|33172.1|33152.1|33172.1|33152.1|33171.9|33151.9|2
1736771840000|2025-01-13 12:37:20|33174.5|33154.5|33172.1|33152.1|33174.5|33154.5|33172.1|33152.1|2
1736771860000|2025-01-13 12:37:40|33172.2|33152.2|33175|33155|33175|33155|33172.2|33152.2|2
1736771870000|2025-01-13 12:37:50|33174.8|33154.8|33175|33155|33175|33155|33174.8|33154.8|2
1736771900000|2025-01-13 12:38:20|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|1
1736771920000|2025-01-13 12:38:40|33175|33155|33175|33155|33175|33155|33175|33155|1
1736771940000|2025-01-13 12:39:00|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|1
1736771960000|2025-01-13 12:39:20|33175|33155|33172.2|33152.2|33175|33155|33172.2|33152.2|2
1736771970000|2025-01-13 12:39:30|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|1
1736771980000|2025-01-13 12:39:40|33171.2|33151.2|33171.2|33151.2|33171.2|33151.2|33171.2|33151.2|1
1736772000000|2025-01-13 12:40:00|33168.7|33148.7|33168.5|33148.5|33168.7|33148.7|33168.5|33148.5|2
1736772020000|2025-01-13 12:40:20|33167.7|33147.7|33167.5|33147.5|33167.7|33147.7|33167.5|33147.5|2
1736772070000|2025-01-13 12:41:10|33167.3|33147.3|33167.3|33147.3|33167.3|33147.3|33167.3|33147.3|1
1736772080000|2025-01-13 12:41:20|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|1
1736772120000|2025-01-13 12:42:00|33168.3|33148.3|33168.5|33148.5|33168.5|33148.5|33168.3|33148.3|2
1736772150000|2025-01-13 12:42:30|33167.6|33147.6|33148.2|33123.2|33167.6|33147.6|33146.5|33116.7|14
1736772160000|2025-01-13 12:42:40|33147.8|33122.8|33153|33128|33153.1|33128.1|33147.8|33122.8|6
1736772170000|2025-01-13 12:42:50|33153.5|33128.5|33152.1|33132.1|33155|33132.1|33152.1|33128.5|5
1736772180000|2025-01-13 12:43:00|33155.5|33135.5|33157.1|33137.1|33157.1|33137.1|33155.4|33135.4|3
1736772200000|2025-01-13 12:43:20|33156.5|33136.5|33152.5|33132.5|33156.5|33136.5|33152.5|33132.5|3
1736772210000|2025-01-13 12:43:30|33152.1|33132.1|33157.1|33137.1|33157.1|33137.1|33152.1|33132.1|5
1736772220000|2025-01-13 12:43:40|33157.5|33137.5|33163.5|33143.5|33165.1|33145.1|33157.5|33137.5|8
1736772230000|2025-01-13 12:43:50|33168.1|33148.1|33167.7|33147.7|33168.1|33148.1|33166.9|33146.9|4
1736772240000|2025-01-13 12:44:00|33167.2|33147.2|33166.2|33146.2|33167.2|33147.2|33166.2|33146.2|3
1736772260000|2025-01-13 12:44:20|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736772270000|2025-01-13 12:44:30|33165.7|33145.7|33165.1|33145.1|33165.7|33145.7|33165.1|33145.1|3
1736772310000|2025-01-13 12:45:10|33164.2|33144.2|33164.1|33144.1|33164.2|33144.2|33164.1|33144.1|2
1736772320000|2025-01-13 12:45:20|33163.1|33143.1|33163.1|33143.1|33163.1|33143.1|33163.1|33143.1|1
1736772330000|2025-01-13 12:45:30|33162.2|33142.2|33161.5|33141.5|33162.2|33142.2|33161.5|33141.5|3
1736772340000|2025-01-13 12:45:40|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736772350000|2025-01-13 12:45:50|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|1
1736772360000|2025-01-13 12:46:00|33161.1|33141.1|33161.3|33141.3|33161.3|33141.3|33161.1|33141.1|2
1736772370000|2025-01-13 12:46:10|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736772380000|2025-01-13 12:46:20|33161.3|33141.3|33161.1|33141.1|33161.3|33141.3|33161.1|33141.1|2
1736772390000|2025-01-13 12:46:30|33161.3|33141.3|33160.5|33140.5|33161.3|33141.3|33160.5|33140.5|2
1736772400000|2025-01-13 12:46:40|33161.1|33141.1|33159.1|33139.1|33161.1|33141.1|33159.1|33139.1|5
1736772430000|2025-01-13 12:47:10|33161.5|33141.5|33161.1|33141.1|33162.5|33142.5|33161.1|33141.1|5
1736772440000|2025-01-13 12:47:20|33161.3|33141.3|33161.6|33141.6|33161.6|33141.6|33161.3|33141.3|2
1736772450000|2025-01-13 12:47:30|33161.1|33141.1|33160.5|33140.5|33161.1|33141.1|33160.2|33140.2|4
1736772460000|2025-01-13 12:47:40|33160.6|33140.6|33160.6|33140.6|33160.6|33140.6|33160.6|33140.6|1
1736772470000|2025-01-13 12:47:50|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|1
1736772480000|2025-01-13 12:48:00|33160.2|33140.2|33160.2|33140.2|33160.5|33140.5|33160.2|33140.2|3
1736772490000|2025-01-13 12:48:10|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|1
1736772510000|2025-01-13 12:48:30|33159.1|33139.1|33160.7|33140.7|33160.7|33140.7|33159.1|33139.1|6
1736772520000|2025-01-13 12:48:40|33161.1|33141.1|33158.9|33138.9|33161.1|33141.1|33157|33137|4
1736772540000|2025-01-13 12:49:00|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1736772550000|2025-01-13 12:49:10|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|1
1736772560000|2025-01-13 12:49:20|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33153.5|33133.5|4
1736772580000|2025-01-13 12:49:40|33155.2|33135.2|33155.1|33135.1|33155.2|33135.2|33155.1|33135.1|2
1736772590000|2025-01-13 12:49:50|33155|33135|33154.8|33134.8|33155|33135|33154.8|33134.8|2
1736772600000|2025-01-13 12:50:00|33154|33134|33154.8|33134.8|33155.1|33135.1|33154|33134|3
1736772610000|2025-01-13 12:50:10|33154.5|33134.5|33154.4|33134.4|33154.5|33134.5|33154.4|33134.4|2
1736772630000|2025-01-13 12:50:30|33154.3|33134.3|33154.3|33134.3|33154.3|33134.3|33154.3|33134.3|1
1736772720000|2025-01-13 12:52:00|33154.5|33134.5|33155|33135|33155|33135|33154.5|33134.5|3
1736772740000|2025-01-13 12:52:20|33154.7|33134.7|33154.3|33134.3|33154.7|33134.7|33154.3|33134.3|2
1736772750000|2025-01-13 12:52:30|33155|33135|33154.3|33134.3|33155|33135|33154.3|33134.3|2
1736772770000|2025-01-13 12:52:50|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736772790000|2025-01-13 12:53:10|33156.9|33136.9|33156.1|33136.1|33157.5|33137.5|33156.1|33136.1|3
1736772840000|2025-01-13 12:54:00|33155.7|33135.7|33160.5|33140.5|33160.5|33140.5|33155.7|33135.7|5
1736772920000|2025-01-13 12:55:20|33160.2|33140.2|33160|33140|33160.2|33140.2|33160|33140|2
1736772950000|2025-01-13 12:55:50|33160.1|33140.1|33157.1|33137.1|33160.1|33140.1|33157.1|33137.1|2
1736773060000|2025-01-13 12:57:40|33157|33137|33156.5|33136.5|33157|33137|33156.5|33136.5|2
1736773130000|2025-01-13 12:58:50|33157|33137|33157|33137|33157|33137|33157|33137|1
1736773140000|2025-01-13 12:59:00|33155.8|33135.8|33157|33137|33157|33137|33155|33135|5
1736773150000|2025-01-13 12:59:10|33157.5|33137.5|33156.2|33136.2|33157.5|33137.5|33156.2|33136.2|5
1736773160000|2025-01-13 12:59:20|33156.5|33136.5|33156.1|33136.1|33156.5|33136.5|33155.8|33135.8|3
1736773170000|2025-01-13 12:59:30|33155.8|33135.8|33155.3|33135.3|33155.8|33135.8|33155.3|33135.3|6
1736773180000|2025-01-13 12:59:40|33155.6|33135.6|33157|33137|33157|33137|33155.6|33135.6|5
1736773200000|2025-01-13 13:00:00|33156.4|33136.4|33154.7|33134.7|33156.4|33136.4|33154.7|33134.7|6
1736773210000|2025-01-13 13:00:10|33155|33135|33155|33135|33155|33135|33155|33135|1
1736773290000|2025-01-13 13:01:30|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736773350000|2025-01-13 13:02:30|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736773360000|2025-01-13 13:02:40|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736773370000|2025-01-13 13:02:50|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736773380000|2025-01-13 13:03:00|33155.5|33135.5|33154.5|33134.5|33155.5|33135.5|33154.5|33134.5|2
1736773390000|2025-01-13 13:03:10|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|1
1736773400000|2025-01-13 13:03:20|33154.5|33134.5|33156.4|33136.4|33156.4|33136.4|33154.5|33134.5|4
1736773410000|2025-01-13 13:03:30|33153.4|33133.4|33154.5|33134.5|33154.5|33134.5|33153.4|33133.4|2
1736773420000|2025-01-13 13:03:40|33154.3|33134.3|33153.5|33133.5|33154.3|33134.3|33153.5|33133.5|3
1736773520000|2025-01-13 13:05:20|33153|33133|33153|33133|33153|33133|33153|33133|1
1736773550000|2025-01-13 13:05:50|33153.4|33133.4|33154.5|33134.5|33154.5|33134.5|33153.4|33133.4|3
1736773560000|2025-01-13 13:06:00|33155.2|33135.2|33156.4|33136.4|33156.4|33136.4|33155.2|33135.2|3
1736773570000|2025-01-13 13:06:10|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736773720000|2025-01-13 13:08:40|33158.4|33138.4|33159.5|33139.5|33159.5|33139.5|33158.4|33138.4|3
1736773750000|2025-01-13 13:09:10|33159.1|33139.1|33158.5|33138.5|33159.1|33139.1|33158.5|33138.5|3
1736773760000|2025-01-13 13:09:20|33157.5|33137.5|33156.5|33136.5|33157.5|33137.5|33156.5|33136.5|3
1736773770000|2025-01-13 13:09:30|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|1
1736773780000|2025-01-13 13:09:40|33156.9|33136.9|33157.1|33137.1|33157.1|33137.1|33156.9|33136.9|2
1736773790000|2025-01-13 13:09:50|33157.4|33137.4|33156.5|33136.5|33157.4|33137.4|33156.5|33136.5|2
1736773800000|2025-01-13 13:10:00|33156|33136|33157.1|33137.1|33157.1|33137.1|33156|33136|2
1736773810000|2025-01-13 13:10:10|33155.7|33135.7|33157.4|33137.4|33157.4|33137.4|33155.7|33135.7|2
1736773820000|2025-01-13 13:10:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736773850000|2025-01-13 13:10:50|33157.1|33137.1|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|2
1736773890000|2025-01-13 13:11:30|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|1
1736773920000|2025-01-13 13:12:00|33156.4|33136.4|33157.3|33137.3|33157.3|33137.3|33156.4|33136.4|2
1736773930000|2025-01-13 13:12:10|33157.7|33137.7|33157.7|33137.7|33157.7|33137.7|33157.7|33137.7|1
1736773940000|2025-01-13 13:12:20|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|1
1736773950000|2025-01-13 13:12:30|33157.1|33137.1|33156.7|33136.7|33157.1|33137.1|33156.7|33136.7|2
1736773960000|2025-01-13 13:12:40|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|1
1736773970000|2025-01-13 13:12:50|33156.7|33136.7|33157.1|33137.1|33157.1|33137.1|33156.7|33136.7|2
1736774010000|2025-01-13 13:13:30|33156.5|33136.5|33157.1|33137.1|33157.1|33137.1|33156.5|33136.5|2
1736774040000|2025-01-13 13:14:00|33156.7|33136.7|33156.5|33136.5|33156.7|33136.7|33156.5|33136.5|2
1736774050000|2025-01-13 13:14:10|33155.7|33135.7|33154.5|33134.5|33155.7|33135.7|33154.5|33134.5|2
1736774090000|2025-01-13 13:14:50|33155.4|33135.4|33155.5|33135.5|33155.5|33135.5|33155.4|33135.4|2
1736774120000|2025-01-13 13:15:20|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736774140000|2025-01-13 13:15:40|33155.7|33135.7|33155.5|33135.5|33155.7|33135.7|33155.5|33135.5|2
1736774170000|2025-01-13 13:16:10|33155.2|33135.2|33155|33135|33155.2|33135.2|33155|33135|2
1736774220000|2025-01-13 13:17:00|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736774290000|2025-01-13 13:18:10|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736774370000|2025-01-13 13:19:30|33152.1|33132.1|33151.2|33131.2|33152.1|33132.1|33150.5|33130.5|4
1736774380000|2025-01-13 13:19:40|33148.5|33128.5|33151.2|33131.2|33152.5|33132.5|33148.5|33128.5|5
1736774390000|2025-01-13 13:19:50|33150.7|33130.7|33149.5|33129.5|33150.7|33130.7|33149.5|33129.5|2
1736774420000|2025-01-13 13:20:20|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736774430000|2025-01-13 13:20:30|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1736774460000|2025-01-13 13:21:00|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736774470000|2025-01-13 13:21:10|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|1
1736774490000|2025-01-13 13:21:30|33149.1|33129.1|33149|33129|33149.1|33129.1|33149|33129|2
1736774510000|2025-01-13 13:21:50|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33149.4|33129.4|2
1736774520000|2025-01-13 13:22:00|33149|33129|33148.7|33128.7|33149|33129|33148.7|33128.7|2
1736774550000|2025-01-13 13:22:30|33149|33129|33149|33129|33149|33129|33149|33129|1
1736774610000|2025-01-13 13:23:30|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736774620000|2025-01-13 13:23:40|33147|33127|33147|33127|33147|33127|33147|33127|1
1736774630000|2025-01-13 13:23:50|33146.9|33126.9|33146.6|33126.6|33146.9|33126.9|33146.6|33126.6|2
1736774640000|2025-01-13 13:24:00|33148.5|33128.5|33147|33127|33148.5|33128.5|33147|33127|2
1736774660000|2025-01-13 13:24:20|33145.5|33125.5|33145.1|33125.1|33145.5|33125.5|33145.1|33125.1|3
1736774710000|2025-01-13 13:25:10|33145|33125|33144.2|33124.2|33145|33125|33144.2|33124.2|3
1736774720000|2025-01-13 13:25:20|33143.4|33123.4|33144|33124|33144|33124|33143.4|33123.4|2
1736774730000|2025-01-13 13:25:30|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|1
1736774740000|2025-01-13 13:25:40|33144.8|33124.8|33145|33125|33145|33125|33144.8|33124.8|2
1736774750000|2025-01-13 13:25:50|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736774780000|2025-01-13 13:26:20|33145|33125|33145|33125|33145|33125|33145|33125|1
1736774790000|2025-01-13 13:26:30|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736774800000|2025-01-13 13:26:40|33145|33125|33144.5|33124.5|33145|33125|33144.5|33124.5|2
1736774850000|2025-01-13 13:27:30|33144.4|33124.4|33147.5|33127.5|33147.5|33127.5|33144.4|33124.4|3
1736774860000|2025-01-13 13:27:40|33146.1|33126.1|33144|33124|33146.1|33126.1|33144|33124|5
1736774870000|2025-01-13 13:27:50|33143.2|33123.2|33144.8|33124.8|33144.8|33124.8|33143.2|33123.2|4
1736774880000|2025-01-13 13:28:00|33144.9|33124.9|33146.8|33126.8|33146.8|33126.8|33144.9|33124.9|4
1736774890000|2025-01-13 13:28:10|33147.5|33127.5|33145|33125|33147.5|33127.5|33145|33125|6
1736774920000|2025-01-13 13:28:40|33145.3|33125.3|33145|33125|33145.3|33125.3|33145|33125|2
1736774960000|2025-01-13 13:29:20|33145.2|33125.2|33145.5|33125.5|33145.5|33125.5|33145.2|33125.2|2
1736774970000|2025-01-13 13:29:30|33142.6|33122.6|33142.6|33122.6|33142.6|33122.6|33142.6|33122.6|1
1736774980000|2025-01-13 13:29:40|33146|33126|33141.5|33121.5|33146|33126|33141.5|33121.5|5
1736774990000|2025-01-13 13:29:50|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736775000000|2025-01-13 13:30:00|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736775010000|2025-01-13 13:30:10|33142.2|33122.2|33142.1|33122.1|33142.2|33122.2|33142.1|33122.1|2
1736775020000|2025-01-13 13:30:20|33141.7|33121.7|33141.1|33121.1|33141.7|33121.7|33141.1|33121.1|2
1736775040000|2025-01-13 13:30:40|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736775050000|2025-01-13 13:30:50|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|1
1736775060000|2025-01-13 13:31:00|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|1
1736775080000|2025-01-13 13:31:20|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736775100000|2025-01-13 13:31:40|33144.4|33124.4|33142.5|33122.5|33144.4|33124.4|33142.5|33122.5|2
1736775110000|2025-01-13 13:31:50|33143.5|33123.5|33142.5|33122.5|33144.4|33124.4|33142.5|33122.5|5
1736775240000|2025-01-13 13:34:00|33142.1|33122.1|33142.5|33122.5|33142.5|33122.5|33142.1|33122.1|2
1736775320000|2025-01-13 13:35:20|33141|33121|33141.4|33121.4|33141.4|33121.4|33141|33121|3
1736775340000|2025-01-13 13:35:40|33141.2|33121.2|33138.1|33118.1|33141.2|33121.2|33138.1|33118.1|4
1736775360000|2025-01-13 13:36:00|33138.3|33118.3|33138.5|33118.5|33138.5|33118.5|33138.3|33118.3|2
1736775370000|2025-01-13 13:36:10|33139.5|33119.5|33141.1|33121.1|33141.1|33121.1|33139.5|33119.5|5
1736775380000|2025-01-13 13:36:20|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736775420000|2025-01-13 13:37:00|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|1
1736775450000|2025-01-13 13:37:30|33139.9|33119.9|33140.1|33120.1|33140.1|33120.1|33139.9|33119.9|2
1736775580000|2025-01-13 13:39:40|33142.1|33122.1|33142.5|33122.5|33142.5|33122.5|33142.1|33122.1|2
1736775590000|2025-01-13 13:39:50|33141.1|33121.1|33140|33120|33141.1|33121.1|33140|33120|2
1736775730000|2025-01-13 13:42:10|33139.5|33119.5|33140|33120|33140|33120|33138.6|33118.6|4
1736775780000|2025-01-13 13:43:00|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736775810000|2025-01-13 13:43:30|33142.5|33122.5|33141.5|33121.5|33142.5|33122.5|33141.5|33121.5|2
1736776100000|2025-01-13 13:48:20|33139.1|33119.1|33141.1|33121.1|33141.1|33121.1|33137.5|33117.5|4
1736776120000|2025-01-13 13:48:40|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|1
1736776140000|2025-01-13 13:49:00|33141|33121|33141|33121|33141|33121|33141|33121|1
1736776150000|2025-01-13 13:49:10|33142.3|33122.3|33140.5|33120.5|33142.3|33122.3|33140.5|33120.5|2
1736776170000|2025-01-13 13:49:30|33140.4|33120.4|33140.9|33120.9|33140.9|33120.9|33140.4|33120.4|2
1736776180000|2025-01-13 13:49:40|33141.1|33121.1|33140.2|33120.2|33141.1|33121.1|33140.1|33120.1|5
1736776190000|2025-01-13 13:49:50|33140.1|33120.1|33137.5|33117.5|33140.1|33120.1|33137.5|33117.5|4
1736776590000|2025-01-13 13:56:30|33139.4|33119.4|33142.1|33122.1|33142.1|33122.1|33139.4|33119.4|4
1736776610000|2025-01-13 13:56:50|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736776860000|2025-01-13 14:01:00|33145.7|33125.7|33146.5|33126.5|33146.5|33126.5|33145.7|33125.7|3
1736776870000|2025-01-13 14:01:10|33148.2|33128.2|33148.8|33128.8|33148.8|33128.8|33148.2|33128.2|2
1736776930000|2025-01-13 14:02:10|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736776960000|2025-01-13 14:02:40|33147|33127|33147|33127|33147|33127|33147|33127|1
1736776990000|2025-01-13 14:03:10|33146.6|33126.6|33146.5|33126.5|33146.6|33126.6|33146.5|33126.5|2
1736777030000|2025-01-13 14:03:50|33146.3|33126.3|33146.2|33126.2|33146.3|33126.3|33146.2|33126.2|2
1736777040000|2025-01-13 14:04:00|33145.6|33125.6|33145.3|33125.3|33145.6|33125.6|33145.3|33125.3|2
1736777120000|2025-01-13 14:05:20|33147|33127|33147.5|33127.5|33147.5|33127.5|33147|33127|2
1736777450000|2025-01-13 14:10:50|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|1
1736777460000|2025-01-13 14:11:00|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736777510000|2025-01-13 14:11:50|33146|33126|33145|33125|33146|33126|33145|33125|3
1736777550000|2025-01-13 14:12:30|33142.5|33122.5|33141.2|33121.2|33142.5|33122.5|33140.8|33120.8|3
1736777610000|2025-01-13 14:13:30|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736777870000|2025-01-13 14:17:50|33140.8|33120.8|33141.2|33121.2|33141.2|33121.2|33140.8|33120.8|2
1736777880000|2025-01-13 14:18:00|33141|33121|33140.5|33120.5|33141|33121|33137.5|33117.5|6
1736777890000|2025-01-13 14:18:10|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|1
1736777910000|2025-01-13 14:18:30|33140|33120|33140|33120|33140|33120|33140|33120|1
1736777920000|2025-01-13 14:18:40|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|1
1736778020000|2025-01-13 14:20:20|33139.8|33119.8|33140.5|33120.5|33140.5|33120.5|33139.8|33119.8|2
1736778040000|2025-01-13 14:20:40|33139.2|33119.2|33139|33119|33139.2|33119.2|33139|33119|2
1736778080000|2025-01-13 14:21:20|33139.4|33119.4|33140|33120|33140|33120|33139.4|33119.4|2
1736778110000|2025-01-13 14:21:50|33139.7|33119.7|33140|33120|33140|33120|33139.5|33119.5|3
1736778130000|2025-01-13 14:22:10|33139.4|33119.4|33138.6|33118.6|33139.4|33119.4|33138.6|33118.6|2
1736778140000|2025-01-13 14:22:20|33138.2|33118.2|33138.2|33118.2|33138.2|33118.2|33138.2|33118.2|1
1736778150000|2025-01-13 14:22:30|33138.4|33118.4|33139|33119|33139|33119|33138.4|33118.4|2
1736778220000|2025-01-13 14:23:40|33139.4|33119.4|33139.5|33119.5|33139.5|33119.5|33139.4|33119.4|2
1736778320000|2025-01-13 14:25:20|33140.4|33120.4|33140.5|33120.5|33140.5|33120.5|33140.4|33120.4|2
1736778430000|2025-01-13 14:27:10|33141.4|33121.4|33142.4|33122.4|33142.4|33122.4|33141.4|33121.4|6
1736778450000|2025-01-13 14:27:30|33141.1|33121.1|33142.5|33122.5|33142.5|33122.5|33141.1|33121.1|2
1736778460000|2025-01-13 14:27:40|33141.6|33121.6|33141.1|33121.1|33141.6|33121.6|33141.1|33121.1|2
1736778470000|2025-01-13 14:27:50|33142.4|33122.4|33141.6|33121.6|33142.4|33122.4|33141.6|33121.6|2
1736778480000|2025-01-13 14:28:00|33142.9|33122.9|33142.9|33122.9|33142.9|33122.9|33142.9|33122.9|1
1736778490000|2025-01-13 14:28:10|33143.9|33123.9|33143.9|33123.9|33144.6|33124.6|33143.5|33123.5|5
1736778500000|2025-01-13 14:28:20|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|1
1736778510000|2025-01-13 14:28:30|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|1
1736778530000|2025-01-13 14:28:50|33142.8|33122.8|33142.8|33122.8|33142.8|33122.8|33142.8|33122.8|1
1736778540000|2025-01-13 14:29:00|33143.5|33123.5|33142.8|33122.8|33143.5|33123.5|33142.8|33122.8|2
1736778550000|2025-01-13 14:29:10|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|1
1736778560000|2025-01-13 14:29:20|33143.4|33123.4|33142.8|33122.8|33143.4|33123.4|33142.8|33122.8|2
1736778570000|2025-01-13 14:29:30|33143.5|33123.5|33148.1|33128.1|33150.6|33130.6|33143.5|33123.5|9
1736778580000|2025-01-13 14:29:40|33148.9|33128.9|33150.1|33130.1|33150.1|33130.1|33148.9|33128.9|2
1736778690000|2025-01-13 14:31:30|33150|33130|33150|33130|33150|33130|33150|33130|1
1736778750000|2025-01-13 14:32:30|33149.9|33129.9|33150|33130|33150|33130|33149.9|33129.9|2
1736778760000|2025-01-13 14:32:40|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736778780000|2025-01-13 14:33:00|33150|33130|33150|33130|33150|33130|33150|33130|1
1736778940000|2025-01-13 14:35:40|33150.4|33130.4|33151|33131|33151|33131|33150.4|33130.4|2
1736778950000|2025-01-13 14:35:50|33150.5|33130.5|33150|33130|33150.5|33130.5|33150|33130|2
1736778960000|2025-01-13 14:36:00|33147.2|33127.2|33146|33126|33147.2|33127.2|33146|33126|2
1736778970000|2025-01-13 14:36:10|33146.1|33126.1|33146|33126|33146.1|33126.1|33146|33126|4
1736778990000|2025-01-13 14:36:30|33145.8|33125.8|33145.7|33125.7|33145.8|33125.8|33145.7|33125.7|2
1736779000000|2025-01-13 14:36:40|33142.5|33122.5|33143.2|33123.2|33143.2|33123.2|33142.5|33122.5|2
1736779040000|2025-01-13 14:37:20|33143|33123|33143|33123|33143|33123|33143|33123|1
1736779060000|2025-01-13 14:37:40|33146|33126|33146|33126|33146|33126|33146|33126|1
1736779200000|2025-01-13 14:40:00|33146.5|33126.5|33145.6|33125.6|33146.5|33126.5|33145.6|33125.6|2
1736779210000|2025-01-13 14:40:10|33148.1|33128.1|33149.3|33129.3|33149.3|33129.3|33148.1|33128.1|4
1736779220000|2025-01-13 14:40:20|33148.9|33128.9|33145.3|33125.3|33148.9|33128.9|33145.2|33125.2|6
1736779240000|2025-01-13 14:40:40|33145|33125|33145|33125|33145|33125|33145|33125|1
1736779250000|2025-01-13 14:40:50|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|33145|33125|5
1736779260000|2025-01-13 14:41:00|33145.1|33125.1|33146.5|33126.5|33146.5|33126.5|33145.1|33125.1|3
1736779270000|2025-01-13 14:41:10|33147|33127|33146.9|33126.9|33147|33127|33146.9|33126.9|2
1736779280000|2025-01-13 14:41:20|33146.8|33126.8|33145.3|33125.3|33148.7|33128.7|33145.3|33125.3|4
1736779290000|2025-01-13 14:41:30|33145.1|33125.1|33145|33125|33145.1|33125.1|33145|33125|2
1736779300000|2025-01-13 14:41:40|33144.8|33124.8|33144.8|33124.8|33145.2|33125.2|33144.8|33124.8|3
1736779310000|2025-01-13 14:41:50|33145|33125|33145.4|33125.4|33145.4|33125.4|33145|33125|2
1736779320000|2025-01-13 14:42:00|33145.2|33125.2|33145.4|33125.4|33145.4|33125.4|33145.2|33125.2|2
1736779330000|2025-01-13 14:42:10|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|1
1736779340000|2025-01-13 14:42:20|33145.4|33125.4|33145.3|33125.3|33145.5|33125.5|33145.3|33125.3|3
1736779350000|2025-01-13 14:42:30|33144.1|33124.1|33145.5|33125.5|33145.5|33125.5|33144.1|33124.1|3
1736779390000|2025-01-13 14:43:10|33145.3|33125.3|33144.9|33124.9|33145.3|33125.3|33144.9|33124.9|2
1736779400000|2025-01-13 14:43:20|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736779410000|2025-01-13 14:43:30|33144.8|33124.8|33144.3|33124.3|33144.9|33124.9|33144.3|33124.3|4
1736779420000|2025-01-13 14:43:40|33144.1|33124.1|33144.9|33124.9|33144.9|33124.9|33144.1|33124.1|4
1736779440000|2025-01-13 14:44:00|33144.3|33124.3|33143.6|33123.6|33144.3|33124.3|33143.6|33123.6|2
1736779450000|2025-01-13 14:44:10|33143.3|33123.3|33144|33124|33144.3|33124.3|33143.3|33123.3|3
1736779460000|2025-01-13 14:44:20|33143.8|33123.8|33144.6|33124.6|33144.6|33124.6|33143.8|33123.8|3
1736779470000|2025-01-13 14:44:30|33144.3|33124.3|33144.7|33124.7|33144.7|33124.7|33144.3|33124.3|3
1736779480000|2025-01-13 14:44:40|33144.9|33124.9|33144.6|33124.6|33144.9|33124.9|33144.6|33124.6|2
1736779500000|2025-01-13 14:45:00|33144.8|33124.8|33144.9|33124.9|33144.9|33124.9|33144.8|33124.8|2
1736779510000|2025-01-13 14:45:10|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|1
1736779550000|2025-01-13 14:45:50|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736779560000|2025-01-13 14:46:00|33145|33125|33145.4|33125.4|33145.4|33125.4|33145|33125|2
1736779570000|2025-01-13 14:46:10|33145.2|33125.2|33144.9|33124.9|33145.2|33125.2|33144.9|33124.9|2
1736779690000|2025-01-13 14:48:10|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736779700000|2025-01-13 14:48:20|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736779730000|2025-01-13 14:48:50|33144.7|33124.7|33144.9|33124.9|33144.9|33124.9|33144.6|33124.6|4
1736779740000|2025-01-13 14:49:00|33144.7|33124.7|33144.6|33124.6|33144.7|33124.7|33144.6|33124.6|2
1736779750000|2025-01-13 14:49:10|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|1
1736779760000|2025-01-13 14:49:20|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|1
1736779770000|2025-01-13 14:49:30|33144.8|33124.8|33144.9|33124.9|33144.9|33124.9|33144.8|33124.8|2
1736779780000|2025-01-13 14:49:40|33145.1|33125.1|33144.9|33124.9|33145.1|33125.1|33144.9|33124.9|2
1736779790000|2025-01-13 14:49:50|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736779800000|2025-01-13 14:50:00|33145.3|33125.3|33145.1|33125.1|33145.6|33125.6|33145.1|33125.1|4
1736779990000|2025-01-13 14:53:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780030000|2025-01-13 14:53:50|33145.6|33125.6|33145.9|33125.9|33146|33126|33145.5|33125.5|5
1736780060000|2025-01-13 14:54:20|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736780070000|2025-01-13 14:54:30|33146|33126|33145.9|33125.9|33146|33126|33145.9|33125.9|2
1736780080000|2025-01-13 14:54:40|33146|33126|33146.8|33126.8|33146.8|33126.8|33146|33126|4
1736780090000|2025-01-13 14:54:50|33146.5|33126.5|33145.9|33125.9|33146.5|33126.5|33145.9|33125.9|3
1736780100000|2025-01-13 14:55:00|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736780110000|2025-01-13 14:55:10|33145.8|33125.8|33145.9|33125.9|33146.1|33126.1|33145.8|33125.8|4
1736780120000|2025-01-13 14:55:20|33145.6|33125.6|33145.9|33125.9|33146|33126|33145.6|33125.6|5
1736780130000|2025-01-13 14:55:30|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736780140000|2025-01-13 14:55:40|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780150000|2025-01-13 14:55:50|33145.2|33125.2|33142|33122|33145.2|33125.2|33142|33122|3
1736780180000|2025-01-13 14:56:20|33141.8|33121.8|33142|33122|33142|33122|33141.2|33121.2|3
1736780200000|2025-01-13 14:56:40|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736780210000|2025-01-13 14:56:50|33140.5|33120.5|33141.2|33121.2|33141.2|33121.2|33140.5|33120.5|2
1736780230000|2025-01-13 14:57:10|33140.5|33120.5|33141.2|33121.2|33141.2|33121.2|33140.5|33120.5|2
1736780250000|2025-01-13 14:57:30|33141.8|33121.8|33142.2|33122.2|33142.2|33122.2|33141.8|33121.8|2
1736780270000|2025-01-13 14:57:50|33142|33122|33142|33122|33142|33122|33142|33122|1
1736780290000|2025-01-13 14:58:10|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|1
1736780350000|2025-01-13 14:59:10|33144.2|33124.2|33144.4|33124.4|33144.4|33124.4|33144.2|33124.2|2
1736780410000|2025-01-13 15:00:10|33144.7|33124.7|33144.9|33124.9|33144.9|33124.9|33144.7|33124.7|2
1736780420000|2025-01-13 15:00:20|33145.1|33125.1|33145.9|33125.9|33145.9|33125.9|33145.1|33125.1|4
1736780440000|2025-01-13 15:00:40|33145.8|33125.8|33147.4|33127.4|33147.4|33127.4|33145.8|33125.8|6
1736780450000|2025-01-13 15:00:50|33148.4|33128.4|33150.2|33130.2|33150.2|33130.2|33148.4|33128.4|2
1736780460000|2025-01-13 15:01:00|33150.5|33130.5|33149.6|33129.6|33150.5|33130.5|33149.6|33129.6|3
1736780480000|2025-01-13 15:01:20|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|1
1736780490000|2025-01-13 15:01:30|33152|33132|33152|33132|33152|33132|33152|33132|1
1736780560000|2025-01-13 15:02:40|33151.9|33131.9|33150.8|33130.8|33151.9|33131.9|33150.8|33130.8|3
1736780610000|2025-01-13 15:03:30|33151|33131|33151|33131|33151|33131|33151|33131|1
1736780620000|2025-01-13 15:03:40|33151.5|33131.5|33151.7|33131.7|33151.8|33131.8|33151.5|33131.5|3
1736780640000|2025-01-13 15:04:00|33151.8|33131.8|33150.9|33130.9|33151.8|33131.8|33150.9|33130.9|2
1736780650000|2025-01-13 15:04:10|33150.6|33130.6|33148.1|33128.1|33150.6|33130.6|33148|33128|4
1736780670000|2025-01-13 15:04:30|33148.2|33128.2|33146.1|33126.1|33148.2|33128.2|33146.1|33126.1|4
1736780710000|2025-01-13 15:05:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780750000|2025-01-13 15:05:50|33145.4|33125.4|33145.5|33125.5|33145.5|33125.5|33145.4|33125.4|2
1736780760000|2025-01-13 15:06:00|33145.6|33125.6|33146.1|33126.1|33146.1|33126.1|33145.6|33125.6|2
1736780770000|2025-01-13 15:06:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780790000|2025-01-13 15:06:30|33145.8|33125.8|33145.5|33125.5|33145.8|33125.8|33145.5|33125.5|2
1736780810000|2025-01-13 15:06:50|33145.4|33125.4|33144.6|33124.6|33145.4|33125.4|33144.6|33124.6|2
1736780820000|2025-01-13 15:07:00|33144.4|33124.4|33145.1|33125.1|33145.1|33125.1|33144.4|33124.4|2
1736780830000|2025-01-13 15:07:10|33144.4|33124.4|33145.3|33125.3|33145.3|33125.3|33144.4|33124.4|3
1736780840000|2025-01-13 15:07:20|33144|33124|33144|33124|33144|33124|33144|33124|1
1736780850000|2025-01-13 15:07:30|33146|33126|33144|33124|33146|33126|33144|33124|2
1736780860000|2025-01-13 15:07:40|33146|33126|33144|33124|33146|33126|33144|33124|2
1736780870000|2025-01-13 15:07:50|33145.3|33125.3|33145|33125|33145.3|33125.3|33145|33125|2
1736780960000|2025-01-13 15:09:20|33145.2|33125.2|33149.1|33129.1|33149.1|33129.1|33145.2|33125.2|4
1736780970000|2025-01-13 15:09:30|33150|33130|33150.1|33130.1|33150.1|33130.1|33150|33130|2
1736780980000|2025-01-13 15:09:40|33150|33130|33145.5|33125.5|33150.1|33130.1|33145.5|33125.5|4
1736780990000|2025-01-13 15:09:50|33145.7|33125.7|33147.6|33127.6|33147.6|33127.6|33145.7|33125.7|3
1736781020000|2025-01-13 15:10:20|33147.7|33127.7|33149.1|33129.1|33149.1|33129.1|33147.7|33127.7|2
1736781030000|2025-01-13 15:10:30|33148.7|33128.7|33148.5|33128.5|33148.7|33128.7|33148.3|33128.3|3
1736781040000|2025-01-13 15:10:40|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|1
1736781050000|2025-01-13 15:10:50|33147.7|33127.7|33145.3|33125.3|33147.7|33127.7|33145.2|33125.2|7
1736781060000|2025-01-13 15:11:00|33145.5|33125.5|33146.7|33126.7|33146.7|33126.7|33145.5|33125.5|3
1736781070000|2025-01-13 15:11:10|33146.3|33126.3|33146.5|33126.5|33146.5|33126.5|33146.3|33126.3|2
1736781080000|2025-01-13 15:11:20|33146.4|33126.4|33147.4|33127.4|33147.6|33127.6|33146.4|33126.4|4
1736781090000|2025-01-13 15:11:30|33147.6|33127.6|33147.2|33127.2|33147.6|33127.6|33147.2|33127.2|2
1736781140000|2025-01-13 15:12:20|33147.5|33127.5|33147.4|33127.4|33147.6|33127.6|33147.4|33127.4|3
1736781150000|2025-01-13 15:12:30|33147.6|33127.6|33147.2|33127.2|33147.8|33127.8|33147.2|33127.2|7
1736781160000|2025-01-13 15:12:40|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736781170000|2025-01-13 15:12:50|33147.5|33127.5|33148.1|33128.1|33148.1|33128.1|33147.5|33127.5|3
1736781180000|2025-01-13 15:13:00|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736781190000|2025-01-13 15:13:10|33149.2|33129.2|33149.7|33129.7|33149.7|33129.7|33149.2|33129.2|2
1736781210000|2025-01-13 15:13:30|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|1
1736781290000|2025-01-13 15:14:50|33148.9|33128.9|33146.5|33126.5|33148.9|33128.9|33146.5|33126.5|3
1736781310000|2025-01-13 15:15:10|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736781360000|2025-01-13 15:16:00|33146|33126|33146.5|33126.5|33146.5|33126.5|33146|33126|2
1736781440000|2025-01-13 15:17:20|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736781510000|2025-01-13 15:18:30|33145|33125|33145|33125|33145|33125|33145|33125|1
1736781520000|2025-01-13 15:18:40|33145.4|33125.4|33145.4|33125.4|33145.4|33125.4|33145.4|33125.4|1
1736781530000|2025-01-13 15:18:50|33145|33125|33145|33125|33145|33125|33145|33125|1
1736781540000|2025-01-13 15:19:00|33145.4|33125.4|33145|33125|33145.4|33125.4|33145|33125|2
1736781560000|2025-01-13 15:19:20|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736781580000|2025-01-13 15:19:40|33145|33125|33145.5|33125.5|33145.5|33125.5|33145|33125|2
1736781590000|2025-01-13 15:19:50|33145|33125|33145|33125|33145|33125|33145|33125|1
1736781680000|2025-01-13 15:21:20|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736781690000|2025-01-13 15:21:30|33144.3|33124.3|33145|33125|33145|33125|33144.3|33124.3|3
1736781810000|2025-01-13 15:23:30|33145.3|33125.3|33145.7|33125.7|33145.7|33125.7|33145.3|33125.3|3
1736781820000|2025-01-13 15:23:40|33146.4|33126.4|33146.4|33126.4|33147.6|33127.6|33146.4|33126.4|9
1736781830000|2025-01-13 15:23:50|33147.2|33127.2|33147.5|33127.5|33147.5|33127.5|33147.2|33127.2|2
1736781850000|2025-01-13 15:24:10|33146.5|33126.5|33146.1|33126.1|33147.5|33127.5|33146.1|33126.1|4
1736781860000|2025-01-13 15:24:20|33145.8|33125.8|33145.6|33125.6|33145.8|33125.8|33145.6|33125.6|2
1736781900000|2025-01-13 15:25:00|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|1
1736781920000|2025-01-13 15:25:20|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|1
1736781930000|2025-01-13 15:25:30|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736781940000|2025-01-13 15:25:40|33146|33126|33146.1|33126.1|33146.1|33126.1|33146|33126|2
1736781980000|2025-01-13 15:26:20|33146.4|33126.4|33146.4|33126.4|33146.4|33126.4|33146.4|33126.4|1
1736781990000|2025-01-13 15:26:30|33146.5|33126.5|33146.2|33126.2|33146.5|33126.5|33146.2|33126.2|2
1736782000000|2025-01-13 15:26:40|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|1
1736782010000|2025-01-13 15:26:50|33146.2|33126.2|33146.3|33126.3|33146.5|33126.5|33145.8|33125.8|4
1736782020000|2025-01-13 15:27:00|33146.2|33126.2|33146.5|33126.5|33146.5|33126.5|33146.2|33126.2|2
1736782030000|2025-01-13 15:27:10|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736782100000|2025-01-13 15:28:20|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|1
1736782200000|2025-01-13 15:30:00|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736782210000|2025-01-13 15:30:10|33147|33127|33147.3|33127.3|33147.3|33127.3|33147|33127|3
1736782220000|2025-01-13 15:30:20|33148|33128|33148.6|33128.6|33148.6|33128.6|33148|33128|2
1736782240000|2025-01-13 15:30:40|33148.5|33128.5|33147.5|33127.5|33148.5|33128.5|33147.5|33127.5|3
1736782260000|2025-01-13 15:31:00|33147.6|33127.6|33147.5|33127.5|33147.6|33127.6|33147.5|33127.5|2
1736782360000|2025-01-13 15:32:40|33146.5|33126.5|33145|33125|33146.5|33126.5|33144.5|33124.5|4
1736782540000|2025-01-13 15:35:40|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736782560000|2025-01-13 15:36:00|33145|33125|33145|33125|33145|33125|33145|33125|1
1736782600000|2025-01-13 15:36:40|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736782640000|2025-01-13 15:37:20|33144|33124|33144|33124|33144|33124|33144|33124|1
1736782690000|2025-01-13 15:38:10|33144.4|33124.4|33144.5|33124.5|33144.5|33124.5|33144.4|33124.4|2
1736782810000|2025-01-13 15:40:10|33147|33127|33147.5|33127.5|33147.5|33127.5|33144.5|33124.5|6
1736782850000|2025-01-13 15:40:50|33145.5|33125.5|33144.1|33124.1|33145.5|33125.5|33144|33124|3
1736782860000|2025-01-13 15:41:00|33144.9|33124.9|33145|33125|33145.1|33125.1|33144.9|33124.9|3
1736782880000|2025-01-13 15:41:20|33145.8|33125.8|33146|33126|33146|33126|33145.8|33125.8|2
1736782950000|2025-01-13 15:42:30|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736782980000|2025-01-13 15:43:00|33145.8|33125.8|33146|33126|33146|33126|33145.8|33125.8|2
1736783010000|2025-01-13 15:43:30|33146.2|33126.2|33147.1|33127.1|33147.1|33127.1|33146.2|33126.2|2
1736783020000|2025-01-13 15:43:40|33146.1|33126.1|33145.6|33125.6|33146.1|33126.1|33145.6|33125.6|2
1736783080000|2025-01-13 15:44:40|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736783090000|2025-01-13 15:44:50|33148.5|33128.5|33145.4|33125.4|33148.5|33128.5|33145.4|33125.4|2
1736783120000|2025-01-13 15:45:20|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|1
1736783130000|2025-01-13 15:45:30|33145.6|33125.6|33145|33125|33145.6|33125.6|33145|33125|2
1736783350000|2025-01-13 15:49:10|33142.5|33122.5|33142.2|33122.2|33142.5|33122.5|33142.2|33122.2|2
1736783360000|2025-01-13 15:49:20|33141.9|33121.9|33142.2|33122.2|33142.2|33122.2|33141.9|33121.9|3
1736783390000|2025-01-13 15:49:50|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736783450000|2025-01-13 15:50:50|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736783480000|2025-01-13 15:51:20|33144.5|33124.5|33145.5|33125.5|33147.5|33127.5|33144.5|33124.5|3
1736783490000|2025-01-13 15:51:30|33145|33125|33145|33125|33145|33125|33145|33125|1
1736783650000|2025-01-13 15:54:10|33146|33126|33146|33126|33146|33126|33146|33126|1
1736783680000|2025-01-13 15:54:40|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736783710000|2025-01-13 15:55:10|33146|33126|33146|33126|33146|33126|33146|33126|1
1736783750000|2025-01-13 15:55:50|33147|33127|33147|33127|33147|33127|33147|33127|1
1736783760000|2025-01-13 15:56:00|33147.4|33127.4|33147.5|33127.5|33147.5|33127.5|33147.4|33127.4|2
1736783770000|2025-01-13 15:56:10|33147|33127|33147|33127|33147|33127|33147|33127|1
1736783810000|2025-01-13 15:56:50|33146.6|33126.6|33146.5|33126.5|33146.6|33126.6|33146.5|33126.5|2
1736783870000|2025-01-13 15:57:50|33145.5|33125.5|33145|33125|33145.5|33125.5|33145|33125|2
1736783990000|2025-01-13 15:59:50|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736784000000|2025-01-13 16:00:00|33146.1|33126.1|33145.5|33125.5|33146.1|33126.1|33145.5|33125.5|2
1736784100000|2025-01-13 16:01:40|33146|33126|33147.1|33127.1|33147.1|33127.1|33146|33126|5
1736784110000|2025-01-13 16:01:50|33148.1|33128.1|33149.1|33129.1|33149.1|33129.1|33148.1|33128.1|3
1736784140000|2025-01-13 16:02:20|33150|33130|33150|33130|33150|33130|33150|33130|1
1736784150000|2025-01-13 16:02:30|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|1
1736784350000|2025-01-13 16:05:50|33144.6|33124.6|33144.5|33124.5|33144.6|33124.6|33144.5|33124.5|2
1736784360000|2025-01-13 16:06:00|33145.5|33125.5|33147.1|33127.1|33147.1|33127.1|33145.5|33125.5|3
1736784400000|2025-01-13 16:06:40|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736784510000|2025-01-13 16:08:30|33147.2|33127.2|33147.1|33127.1|33147.2|33127.2|33147.1|33127.1|2
1736784560000|2025-01-13 16:09:20|33145.5|33125.5|33145|33125|33145.5|33125.5|33145|33125|2
1736785050000|2025-01-13 16:17:30|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736785130000|2025-01-13 16:18:50|33146|33126|33146|33126|33146|33126|33146|33126|1
1736785160000|2025-01-13 16:19:20|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736785190000|2025-01-13 16:19:50|33145.2|33125.2|33145|33125|33145.2|33125.2|33145|33125|2
1736785270000|2025-01-13 16:21:10|33146|33126|33146|33126|33146|33126|33146|33126|1
1736785290000|2025-01-13 16:21:30|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|1
1736785360000|2025-01-13 16:22:40|33144.5|33124.5|33145|33125|33145|33125|33144.5|33124.5|2
1736785460000|2025-01-13 16:24:20|33142.5|33122.5|33145|33125|33145|33125|33142.5|33122.5|2
1736785490000|2025-01-13 16:24:50|33142.2|33122.2|33141.2|33121.2|33142.5|33122.5|33140|33120|4
1736785500000|2025-01-13 16:25:00|33140.5|33120.5|33141.2|33121.2|33141.2|33121.2|33140.5|33120.5|6
1736785510000|2025-01-13 16:25:10|33140.8|33120.8|33141.2|33121.2|33141.2|33121.2|33140.8|33120.8|2
1736785550000|2025-01-13 16:25:50|33140.8|33120.8|33140.2|33120.2|33141.2|33121.2|33140.2|33120.2|3
1736785560000|2025-01-13 16:26:00|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736785570000|2025-01-13 16:26:10|33140.8|33120.8|33140.2|33120.2|33141.2|33121.2|33140.2|33120.2|5
1736785630000|2025-01-13 16:27:10|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736785660000|2025-01-13 16:27:40|33138|33118|33137.5|33117.5|33142.5|33122.5|33137.5|33117.5|17
1736785670000|2025-01-13 16:27:50|33139|33119|33137.5|33117.5|33139|33119|33137.5|33117.5|6
1736785840000|2025-01-13 16:30:40|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|1
1736785900000|2025-01-13 16:31:40|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736786130000|2025-01-13 16:35:30|33136.5|33116.5|33134.5|33114.5|33136.5|33116.5|33133|33113|3
1736786170000|2025-01-13 16:36:10|33134.8|33114.8|33134.8|33114.8|33134.8|33114.8|33134.8|33114.8|1
1736786190000|2025-01-13 16:36:30|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|1
1736786220000|2025-01-13 16:37:00|33135|33115|33135.5|33115.5|33135.5|33115.5|33135|33115|2
1736786250000|2025-01-13 16:37:30|33136.4|33116.4|33136.5|33116.5|33136.5|33116.5|33136.4|33116.4|2
1736786270000|2025-01-13 16:37:50|33136.2|33116.2|33136|33116|33136.2|33116.2|33136|33116|2
1736786280000|2025-01-13 16:38:00|33136.8|33116.8|33137|33117|33137|33117|33136.8|33116.8|2
1736786410000|2025-01-13 16:40:10|33136|33116|33135|33115|33136|33116|33135|33115|2
1736786460000|2025-01-13 16:41:00|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|1
1736786610000|2025-01-13 16:43:30|33134.8|33114.8|33135|33115|33135|33115|33134.8|33114.8|2
1736786760000|2025-01-13 16:46:00|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|1
1736786770000|2025-01-13 16:46:10|33130.6|33110.6|33130|33110|33130.6|33110.6|33130|33110|2
1736786780000|2025-01-13 16:46:20|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|1
1736786790000|2025-01-13 16:46:30|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1736786810000|2025-01-13 16:46:50|33127.4|33107.4|33127.4|33107.4|33127.4|33107.4|33127.4|33107.4|1
1736786860000|2025-01-13 16:47:40|33129.5|33109.5|33130|33110|33130|33110|33129.5|33109.5|2
1736786870000|2025-01-13 16:47:50|33128.8|33108.8|33130|33110|33130|33110|33128.8|33108.8|2
1736786950000|2025-01-13 16:49:10|33132.5|33112.5|33131.8|33111.8|33134.5|33114.5|33131.8|33111.8|4
1736786960000|2025-01-13 16:49:20|33130.8|33110.8|33127.5|33107.5|33130.8|33110.8|33127.5|33107.5|3
1736787000000|2025-01-13 16:50:00|33125.5|33105.5|33126.2|33106.2|33126.2|33106.2|33125.5|33105.5|2
1736787060000|2025-01-13 16:51:00|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1736787130000|2025-01-13 16:52:10|33129.5|33109.5|33130|33110|33130|33110|33129.5|33109.5|2
1736787190000|2025-01-13 16:53:10|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736787200000|2025-01-13 16:53:20|33132.4|33112.4|33132.4|33112.4|33132.4|33112.4|33132.4|33112.4|1
1736787220000|2025-01-13 16:53:40|33134.5|33114.5|33135.5|33115.5|33135.5|33115.5|33134.5|33114.5|2
1736787250000|2025-01-13 16:54:10|33136|33116|33136.5|33116.5|33136.5|33116.5|33136|33116|2
1736787290000|2025-01-13 16:54:50|33136.2|33116.2|33134.4|33114.4|33136.2|33116.2|33134.4|33114.4|3
1736787430000|2025-01-13 16:57:10|33135|33115|33135|33115|33135|33115|33135|33115|1
1736787560000|2025-01-13 16:59:20|33136|33116|33136|33116|33136|33116|33136|33116|1
1736787590000|2025-01-13 16:59:50|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736787940000|2025-01-13 17:05:40|33133.1|33113.1|33132.5|33112.5|33133.1|33113.1|33132.5|33112.5|2
1736788020000|2025-01-13 17:07:00|33133.2|33113.2|33133.2|33113.2|33133.2|33113.2|33133.2|33113.2|1
1736788040000|2025-01-13 17:07:20|33134.9|33114.9|33132.5|33112.5|33134.9|33114.9|33132.5|33112.5|2
1736788050000|2025-01-13 17:07:30|33134.5|33114.5|33133.8|33113.8|33134.5|33114.5|33133.8|33113.8|2
1736788110000|2025-01-13 17:08:30|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736788240000|2025-01-13 17:10:40|33130.8|33110.8|33130.5|33110.5|33130.8|33110.8|33129.1|33109.1|3
1736788250000|2025-01-13 17:10:50|33130.2|33110.2|33130.1|33110.1|33130.2|33110.2|33130.1|33110.1|2
1736788270000|2025-01-13 17:11:10|33130.5|33110.5|33131.1|33111.1|33131.1|33111.1|33130.5|33110.5|2
1736788320000|2025-01-13 17:12:00|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|1
1736788390000|2025-01-13 17:13:10|33131.2|33111.2|33131.1|33111.1|33131.2|33111.2|33131.1|33111.1|2
1736788400000|2025-01-13 17:13:20|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|1
1736788430000|2025-01-13 17:13:50|33133.5|33113.5|33132.5|33112.5|33133.5|33113.5|33132.5|33112.5|2
1736788530000|2025-01-13 17:15:30|33130.7|33110.7|33131.1|33111.1|33131.1|33111.1|33130.3|33110.3|3
1736788590000|2025-01-13 17:16:30|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|1
1736788610000|2025-01-13 17:16:50|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|1
1736788800000|2025-01-13 17:20:00|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|1
1736788840000|2025-01-13 17:20:40|33128.1|33108.1|33127.5|33107.5|33128.1|33108.1|33127.5|33107.5|2
1736788860000|2025-01-13 17:21:00|33129.3|33109.3|33129.3|33109.3|33129.3|33109.3|33129.3|33109.3|1
1736788870000|2025-01-13 17:21:10|33130.5|33110.5|33130.1|33110.1|33130.5|33110.5|33130.1|33110.1|2
1736788880000|2025-01-13 17:21:20|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|1
1736789140000|2025-01-13 17:25:40|33131.5|33111.5|33126.8|33106.8|33131.5|33111.5|33126|33106|4
1736789200000|2025-01-13 17:26:40|33128.5|33108.5|33128.5|33108.5|33128.5|33108.5|33128.5|33108.5|1
1736789240000|2025-01-13 17:27:20|33126.5|33106.5|33127|33107|33127|33107|33126.5|33106.5|2
1736789300000|2025-01-13 17:28:20|33129|33109|33129|33109|33129|33109|33129|33109|1
1736789350000|2025-01-13 17:29:10|33129.8|33109.8|33130|33110|33130|33110|33129.8|33109.8|2
1736789400000|2025-01-13 17:30:00|33130.4|33110.4|33130.5|33110.5|33130.5|33110.5|33130.4|33110.4|2
1736789410000|2025-01-13 17:30:10|33131|33111|33131|33111|33131|33111|33131|33111|1
1736789440000|2025-01-13 17:30:40|33130.6|33110.6|33130.5|33110.5|33130.6|33110.6|33130.5|33110.5|2
1736789480000|2025-01-13 17:31:20|33129.6|33109.6|33129.5|33109.5|33129.6|33109.6|33129.5|33109.5|2
1736789490000|2025-01-13 17:31:30|33132|33112|33132.5|33112.5|33132.5|33112.5|33132|33112|2
1736789580000|2025-01-13 17:33:00|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|1
1736789640000|2025-01-13 17:34:00|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736789700000|2025-01-13 17:35:00|33134.2|33114.2|33135|33115|33135|33115|33134.2|33114.2|3
1736789720000|2025-01-13 17:35:20|33135.4|33115.4|33135.5|33115.5|33135.5|33115.5|33135.4|33115.4|2
1736789770000|2025-01-13 17:36:10|33136|33116|33136|33116|33136|33116|33136|33116|1
1736789990000|2025-01-13 17:39:50|33135|33115|33135|33115|33135|33115|33135|33115|1
1736790010000|2025-01-13 17:40:10|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736790120000|2025-01-13 17:42:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1736790150000|2025-01-13 17:42:30|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736790220000|2025-01-13 17:43:40|33136|33116|33136|33116|33136|33116|33136|33116|1
1736790320000|2025-01-13 17:45:20|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736790420000|2025-01-13 17:47:00|33134.6|33114.6|33134.5|33114.5|33134.6|33114.6|33134.5|33114.5|2
1736790510000|2025-01-13 17:48:30|33135.4|33115.4|33135.5|33115.5|33135.5|33115.5|33135.4|33115.4|2
1736790540000|2025-01-13 17:49:00|33136|33116|33136|33116|33136|33116|33136|33116|1
1736790720000|2025-01-13 17:52:00|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736791020000|2025-01-13 17:57:00|33134.6|33114.6|33134.5|33114.5|33134.6|33114.6|33134.5|33114.5|2
1736791200000|2025-01-13 18:00:00|33134|33114|33134|33114|33134|33114|33134|33114|1
1736791220000|2025-01-13 18:00:20|33133.5|33113.5|33132|33112|33133.5|33113.5|33132|33112|2
1736791240000|2025-01-13 18:00:40|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736791270000|2025-01-13 18:01:10|33130.3|33110.3|33132.5|33112.5|33132.5|33112.5|33130.3|33110.3|8
1736791290000|2025-01-13 18:01:30|33131.5|33111.5|33130.5|33110.5|33131.5|33111.5|33130.5|33110.5|2
1736791300000|2025-01-13 18:01:40|33131|33111|33131|33111|33131|33111|33131|33111|1
1736791320000|2025-01-13 18:02:00|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|1
1736791350000|2025-01-13 18:02:30|33131|33111|33131.5|33111.5|33131.5|33111.5|33131|33111|2
1736791440000|2025-01-13 18:04:00|33131.2|33111.2|33131|33111|33131.2|33111.2|33131|33111|2
1736791470000|2025-01-13 18:04:30|33129.5|33109.5|33131|33111|33131|33111|33129.4|33109.4|4
1736791620000|2025-01-13 18:07:00|33130.3|33110.3|33130.3|33110.3|33130.3|33110.3|33130.3|33110.3|1
1736791630000|2025-01-13 18:07:10|33131|33111|33131|33111|33131|33111|33129.4|33109.4|5
1736791650000|2025-01-13 18:07:30|33131.5|33111.5|33134|33114|33134|33114|33131.5|33111.5|2
1736791660000|2025-01-13 18:07:40|33134.4|33114.4|33135|33115|33135|33115|33134.4|33114.4|2
1736791720000|2025-01-13 18:08:40|33134.2|33114.2|33135|33115|33135|33115|33134.2|33114.2|2
1736791780000|2025-01-13 18:09:40|33133.2|33113.2|33135|33115|33135|33115|33133.2|33113.2|3
1736792180000|2025-01-13 18:16:20|33135.8|33115.8|33136|33116|33136|33116|33135.8|33115.8|2
1736792270000|2025-01-13 18:17:50|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|1
1736792740000|2025-01-13 18:25:40|33135.6|33115.6|33136|33116|33136|33116|33135.6|33115.6|2
1736793030000|2025-01-13 18:30:30|33135.2|33115.2|33135|33115|33135.2|33115.2|33135|33115|2
1736793050000|2025-01-13 18:30:50|33134.2|33114.2|33134|33114|33134.2|33114.2|33134|33114|2
1736793390000|2025-01-13 18:36:30|33134.8|33114.8|33135.5|33115.5|33135.5|33115.5|33134.8|33114.8|2
1736793400000|2025-01-13 18:36:40|33135.2|33115.2|33135|33115|33135.2|33115.2|33135|33115|2
1736793480000|2025-01-13 18:38:00|33135.8|33115.8|33134.8|33114.8|33136|33116|33134.8|33114.8|3
1736793490000|2025-01-13 18:38:10|33134.5|33114.5|33135.1|33115.1|33135.1|33115.1|33134.5|33114.5|3
1736793500000|2025-01-13 18:38:20|33133.4|33113.4|33133.4|33113.4|33133.4|33113.4|33133.4|33113.4|1
1736793600000|2025-01-13 18:40:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1736794740000|2025-01-13 18:59:00|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|1
1736794750000|2025-01-13 18:59:10|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|1
1736794790000|2025-01-13 18:59:50|33134.8|33114.8|33134.4|33114.4|33134.8|33114.8|33134.4|33114.4|2
1736794800000|2025-01-13 19:00:00|33135.5|33115.5|33135|33115|33135.5|33115.5|33135|33115|2
1736794810000|2025-01-13 19:00:10|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736794860000|2025-01-13 19:01:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1736795150000|2025-01-13 19:05:50|33134.4|33114.4|33134.8|33114.8|33134.8|33114.8|33134.4|33114.4|2
1736795160000|2025-01-13 19:06:00|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|1
1736795530000|2025-01-13 19:12:10|33135|33115|33135|33115|33135|33115|33135|33115|1
1736795540000|2025-01-13 19:12:20|33134.7|33114.7|33135|33115|33135|33115|33134.7|33114.7|2
1736796360000|2025-01-13 19:26:00|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|1
1736796410000|2025-01-13 19:26:50|33135|33115|33135|33115|33135|33115|33135|33115|1
1736797350000|2025-01-13 19:42:30|33136|33116|33136|33116|33136|33116|33136|33116|1
1736797360000|2025-01-13 19:42:40|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736797390000|2025-01-13 19:43:10|33135.2|33115.2|33135|33115|33135.2|33115.2|33135|33115|2
1736797410000|2025-01-13 19:43:30|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736797430000|2025-01-13 19:43:50|33134|33114|33134.5|33114.5|33134.5|33114.5|33134|33114|2
1736797440000|2025-01-13 19:44:00|33134.8|33114.8|33135|33115|33135|33115|33134.8|33114.8|2
1736800190000|2025-01-13 20:29:50|33134|33114|33134|33114|33134|33114|33134|33114|1
1736800200000|2025-01-13 20:30:00|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|1
1736800440000|2025-01-13 20:34:00|33133|33113|33133|33113|33133|33113|33133|33113|1
1736800750000|2025-01-13 20:39:10|33130.5|33110.5|33130|33110|33130.5|33110.5|33130|33110|2
1736801890000|2025-01-13 20:58:10|33126.5|33106.5|33122.5|33102.5|33126.5|33106.5|33122.5|33102.5|2
1736801900000|2025-01-13 20:58:20|33124.5|33104.5|33125.1|33105.1|33125.1|33105.1|33124.5|33104.5|2
1736801990000|2025-01-13 20:59:50|33125|33105|33125|33105|33125|33105|33125|33105|1
1736802080000|2025-01-13 21:01:20|33125.1|33105.1|33125.1|33105.1|33125.1|33105.1|33125.1|33105.1|1
1736802840000|2025-01-13 21:14:00|33128.1|33108.1|33128.1|33108.1|33128.1|33108.1|33128.1|33108.1|1
1736802850000|2025-01-13 21:14:10|33131.5|33106.5|33131.5|33106.5|33131.5|33106.5|33131.5|33106.5|1
1736802900000|2025-01-13 21:15:00|33137.4|33100.6|33137.4|33100.6|33137.4|33100.6|33137.4|33100.6|1
1736802910000|2025-01-13 21:15:10|33137.9|33100.9|33138.5|33101.5|33138.5|33101.5|33137.9|33100.9|2
1736802970000|2025-01-13 21:16:10|33133.9|33097.1|33134.3|33095.7|33134.3|33097.1|33133.4|33095.7|3
1736803010000|2025-01-13 21:16:50|33133.4|33096.6|33133.4|33096.6|33133.4|33096.6|33133.4|33096.6|1
1736803430000|2025-01-13 21:23:50|33130.2|33093.4|33130.2|33093.4|33130.2|33093.4|33130.2|33093.4|1
1736803440000|2025-01-13 21:24:00|33129.9|33093.1|33129.4|33092.6|33129.9|33093.1|33129.4|33092.6|3
1736803490000|2025-01-13 21:24:50|33130.4|33093.6|33130.4|33093.6|33130.4|33093.6|33130.4|33093.6|1
1736803800000|2025-01-13 21:30:00|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|1
1736804520000|2025-01-13 21:42:00|33130.9|33094.1|33130.9|33094.1|33130.9|33094.1|33130.9|33094.1|1
1736804540000|2025-01-13 21:42:20|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|1
1736804760000|2025-01-13 21:46:00|33125.9|33089.1|33125.9|33089.1|33125.9|33089.1|33125.9|33089.1|1
1736804770000|2025-01-13 21:46:10|33124.9|33088.1|33121.8|33083.2|33124.9|33088.1|33120.9|33083.2|3
1736804800000|2025-01-13 21:46:40|33126.3|33087.7|33121.8|33083.2|33126.3|33087.7|33121.8|33083.2|2
1736804830000|2025-01-13 21:47:10|33125.8|33087.2|33126.5|33084.5|33138.2|33096.2|33125.8|33084.5|5
1736804840000|2025-01-13 21:47:20|33126.1|33084.1|33128.5|33086.5|33128.5|33086.5|33126.1|33084.1|2
1736804950000|2025-01-13 21:49:10|33126.1|33084.1|33123.5|33081.5|33126.1|33084.1|33123.5|33081.5|2
1736804960000|2025-01-13 21:49:20|33126|33084|33126|33084|33126|33084|33126|33084|1
1736804970000|2025-01-13 21:49:30|33126.1|33084.1|33122.3|33080.3|33126.1|33084.1|33122.3|33080.3|3
1736805030000|2025-01-13 21:50:30|33118.5|33076.5|33121.1|33079.1|33121.1|33079.1|33118.5|33076.5|4
1736805040000|2025-01-13 21:50:40|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|1
1736805090000|2025-01-13 21:51:30|33119.8|33077.8|33119.8|33077.8|33119.8|33077.8|33119.8|33077.8|1
1736805150000|2025-01-13 21:52:30|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|1
1736805190000|2025-01-13 21:53:10|33121.1|33079.1|33120.5|33078.5|33121.1|33079.1|33120.5|33078.5|3
1736805200000|2025-01-13 21:53:20|33120|33078|33117.5|33075.5|33120|33078|33117.5|33075.5|3
1736805210000|2025-01-13 21:53:30|33117.1|33075.1|33117.1|33075.1|33117.1|33075.1|33117.1|33075.1|1
1736805220000|2025-01-13 21:53:40|33116.5|33074.5|33117.1|33075.1|33117.1|33075.1|33116.5|33074.5|4
1736805230000|2025-01-13 21:53:50|33116.5|33074.5|33116|33074|33116.5|33074.5|33116|33074|3
1736805240000|2025-01-13 21:54:00|33115.5|33073.5|33110.1|33068.1|33115.5|33073.5|33110|33068|3
1736805280000|2025-01-13 21:54:40|33108.5|33066.5|33109.8|33067.8|33109.8|33067.8|33108.5|33066.5|2
1736805320000|2025-01-13 21:55:20|33103.5|33061.5|33108.5|33066.5|33108.5|33066.5|33103.5|33061.5|2
1736805410000|2025-01-13 21:56:50|33106|33064|33108.5|33066.5|33108.5|33066.5|33106|33064|2
1736805480000|2025-01-13 21:58:00|33106|33064|33103.5|33061.5|33106|33064|33103.5|33061.5|2
1736805500000|2025-01-13 21:58:20|33106.1|33064.1|33103.5|33061.5|33106.1|33064.1|33103.5|33061.5|2
1736733660000|2025-01-13 02:01:00|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|1
1736733670000|2025-01-13 02:01:10|33084.1|33064.1|33083.5|33063.5|33084.1|33064.1|33083.5|33063.5|2
1736733680000|2025-01-13 02:01:20|33085.5|33065.5|33080.7|33060.7|33085.5|33065.5|33080.7|33060.7|4
1736733700000|2025-01-13 02:01:40|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|1
1736733710000|2025-01-13 02:01:50|33084.4|33064.4|33087.1|33067.1|33087.1|33067.1|33084.4|33064.4|3
1736733720000|2025-01-13 02:02:00|33086.1|33066.1|33083.1|33063.1|33086.1|33066.1|33083.1|33063.1|5
1736733730000|2025-01-13 02:02:10|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33078.7|33058.7|5
1736733760000|2025-01-13 02:02:40|33090.6|33065.6|33090.6|33065.6|33090.6|33065.6|33090.6|33065.6|1
1736733770000|2025-01-13 02:02:50|33087.9|33067.9|33087.9|33067.9|33087.9|33067.9|33087.9|33067.9|1
1736733780000|2025-01-13 02:03:00|33085.9|33065.9|33083.6|33063.6|33085.9|33065.9|33083.4|33063.4|5
1736733790000|2025-01-13 02:03:10|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|1
1736733820000|2025-01-13 02:03:40|33083.8|33063.8|33083.8|33063.8|33083.8|33063.8|33083.8|33063.8|1
1736733830000|2025-01-13 02:03:50|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|33083.7|33063.7|1
1736733840000|2025-01-13 02:04:00|33083.6|33063.6|33083.8|33063.8|33083.8|33063.8|33083.6|33063.6|2
1736733890000|2025-01-13 02:04:50|33084.9|33064.9|33084.3|33064.3|33084.9|33064.9|33084.3|33064.3|3
1736733910000|2025-01-13 02:05:10|33083.9|33063.9|33083.9|33063.9|33083.9|33063.9|33083.9|33063.9|1
1736733940000|2025-01-13 02:05:40|33084.3|33064.3|33084.3|33064.3|33084.3|33064.3|33084.3|33064.3|1
1736733960000|2025-01-13 02:06:00|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|1
1736734020000|2025-01-13 02:07:00|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|1
1736734050000|2025-01-13 02:07:30|33084.1|33064.1|33084.5|33064.5|33084.5|33064.5|33084.1|33064.1|2
1736734110000|2025-01-13 02:08:30|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|1
1736734120000|2025-01-13 02:08:40|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|1
1736734270000|2025-01-13 02:11:10|33085.1|33065.1|33088.5|33068.5|33088.5|33068.5|33085.1|33065.1|4
1736734280000|2025-01-13 02:11:20|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|1
1736734300000|2025-01-13 02:11:40|33089.7|33069.7|33095.1|33075.1|33095.1|33075.1|33089.7|33069.7|3
1736734310000|2025-01-13 02:11:50|33095|33075|33094.5|33074.5|33095|33075|33094.5|33074.5|2
1736734320000|2025-01-13 02:12:00|33096|33076|33096.5|33076.5|33097|33077|33096|33076|4
1736734360000|2025-01-13 02:12:40|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734410000|2025-01-13 02:13:30|33095.5|33075.5|33096.1|33076.1|33096.1|33076.1|33095.5|33075.5|2
1736734420000|2025-01-13 02:13:40|33095.5|33075.5|33096.5|33076.5|33096.5|33076.5|33095.5|33075.5|2
1736734440000|2025-01-13 02:14:00|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734460000|2025-01-13 02:14:20|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736734520000|2025-01-13 02:15:20|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734530000|2025-01-13 02:15:30|33095.5|33075.5|33096.5|33076.5|33096.5|33076.5|33095.5|33075.5|3
1736734580000|2025-01-13 02:16:20|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734630000|2025-01-13 02:17:10|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736734640000|2025-01-13 02:17:20|33095.5|33075.5|33095.3|33075.3|33095.5|33075.5|33095.3|33075.3|3
1736734660000|2025-01-13 02:17:40|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|33096.1|33076.1|1
1736734710000|2025-01-13 02:18:30|33095.5|33075.5|33088.5|33068.5|33095.5|33075.5|33088.5|33068.5|5
1736734730000|2025-01-13 02:18:50|33089.1|33069.1|33088.4|33068.4|33089.1|33069.1|33088.4|33068.4|2
1736734740000|2025-01-13 02:19:00|33089.5|33069.5|33089.1|33069.1|33089.5|33069.5|33089.1|33069.1|2
1736734750000|2025-01-13 02:19:10|33088.9|33068.9|33088.9|33068.9|33088.9|33068.9|33088.9|33068.9|1
1736734780000|2025-01-13 02:19:40|33089.4|33069.4|33089.5|33069.5|33090.1|33070.1|33089.4|33069.4|3
1736734810000|2025-01-13 02:20:10|33089.2|33069.2|33089.1|33069.1|33089.2|33069.2|33089.1|33069.1|2
1736734830000|2025-01-13 02:20:30|33089.5|33069.5|33090.4|33070.4|33090.4|33070.4|33089.5|33069.5|3
1736734860000|2025-01-13 02:21:00|33090.1|33070.1|33090.1|33070.1|33090.1|33070.1|33090.1|33070.1|1
1736734900000|2025-01-13 02:21:40|33090.4|33070.4|33090.3|33070.3|33090.4|33070.4|33090.3|33070.3|2
1736734950000|2025-01-13 02:22:30|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|1
1736734970000|2025-01-13 02:22:50|33090.3|33070.3|33090.7|33070.7|33090.7|33070.7|33090.3|33070.3|2
1736734980000|2025-01-13 02:23:00|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|1
1736735010000|2025-01-13 02:23:30|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|1
1736735040000|2025-01-13 02:24:00|33091.5|33071.5|33092.5|33072.5|33092.5|33072.5|33091.5|33071.5|2
1736735050000|2025-01-13 02:24:10|33092.1|33072.1|33092.2|33072.2|33092.2|33072.2|33092.1|33072.1|2
1736735060000|2025-01-13 02:24:20|33092.5|33072.5|33092.2|33072.2|33092.5|33072.5|33092.2|33072.2|2
1736735070000|2025-01-13 02:24:30|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|1
1736735090000|2025-01-13 02:24:50|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|33092.1|33072.1|3
1736735130000|2025-01-13 02:25:30|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|1
1736735430000|2025-01-13 02:30:30|33091.1|33071.1|33099.1|33079.1|33099.1|33079.1|33088.7|33068.7|5
1736735440000|2025-01-13 02:30:40|33099|33079|33100|33080|33100|33080|33099|33079|3
1736735450000|2025-01-13 02:30:50|33099.5|33079.5|33099|33079|33099.5|33079.5|33099|33079|2
1736735460000|2025-01-13 02:31:00|33099.1|33079.1|33099.1|33079.1|33099.1|33079.1|33099.1|33079.1|1
1736735500000|2025-01-13 02:31:40|33098.1|33078.1|33097.1|33077.1|33098.1|33078.1|33097.1|33077.1|3
1736735510000|2025-01-13 02:31:50|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736735520000|2025-01-13 02:32:00|33097.1|33077.1|33097.1|33077.1|33097.1|33077.1|33097.1|33077.1|1
1736735560000|2025-01-13 02:32:40|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.1|33077.1|3
1736735580000|2025-01-13 02:33:00|33099.5|33079.5|33108.5|33088.5|33108.5|33088.5|33099.5|33079.5|8
1736735590000|2025-01-13 02:33:10|33109.1|33089.1|33114.5|33094.5|33115.1|33095.1|33109.1|33089.1|6
1736735600000|2025-01-13 02:33:20|33115|33095|33115|33095|33115|33095|33115|33095|1
1736735620000|2025-01-13 02:33:40|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|1
1736735630000|2025-01-13 02:33:50|33115.5|33095.5|33111.5|33091.5|33115.5|33095.5|33111.5|33091.5|3
1736735660000|2025-01-13 02:34:20|33111.2|33091.2|33110.5|33090.5|33111.2|33091.2|33110.5|33090.5|2
1736735720000|2025-01-13 02:35:20|33112.5|33092.5|33115.1|33095.1|33115.1|33095.1|33112.5|33092.5|3
1736735730000|2025-01-13 02:35:30|33115.5|33095.5|33119.5|33099.5|33119.5|33099.5|33115.5|33095.5|3
1736735740000|2025-01-13 02:35:40|33120.5|33100.5|33121.1|33101.1|33121.1|33101.1|33120.5|33100.5|3
1736735760000|2025-01-13 02:36:00|33121.5|33101.5|33121.5|33101.5|33121.5|33101.5|33121.5|33101.5|1
1736735770000|2025-01-13 02:36:10|33122.5|33102.5|33122.5|33102.5|33124.6|33104.6|33122.5|33102.5|5
1736735780000|2025-01-13 02:36:20|33124.8|33104.8|33133|33113|33135|33115|33124.8|33104.8|9
1736735790000|2025-01-13 02:36:30|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736735840000|2025-01-13 02:37:20|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|1
1736735870000|2025-01-13 02:37:50|33132.5|33112.5|33128.1|33108.1|33132.5|33112.5|33128.1|33108.1|5
1736735880000|2025-01-13 02:38:00|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1736735930000|2025-01-13 02:38:50|33125.7|33105.7|33125.4|33105.4|33125.7|33105.7|33125.4|33105.4|2
1736735950000|2025-01-13 02:39:10|33126.5|33106.5|33126.5|33106.5|33126.5|33106.5|33126.5|33106.5|1
1736735960000|2025-01-13 02:39:20|33127.5|33107.5|33127.5|33107.5|33130.1|33110.1|33127.5|33107.5|5
1736735980000|2025-01-13 02:39:40|33129.7|33109.7|33127.5|33107.5|33132.1|33112.1|33127.5|33107.5|4
1736735990000|2025-01-13 02:39:50|33131.1|33111.1|33127.1|33107.1|33132.5|33112.5|33127.1|33107.1|4
1736736000000|2025-01-13 02:40:00|33127.5|33107.5|33132.5|33112.5|33132.5|33112.5|33127.5|33107.5|3
1736736040000|2025-01-13 02:40:40|33130.7|33110.7|33130.7|33110.7|33130.7|33110.7|33130.7|33110.7|1
1736736060000|2025-01-13 02:41:00|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736736070000|2025-01-13 02:41:10|33127.7|33107.7|33127.5|33107.5|33127.7|33107.7|33127.5|33107.5|2
1736736080000|2025-01-13 02:41:20|33131.1|33111.1|33135.5|33115.5|33135.5|33115.5|33131.1|33111.1|4
1736736090000|2025-01-13 02:41:30|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736736100000|2025-01-13 02:41:40|33135.6|33115.6|33135.7|33115.7|33135.7|33115.7|33135.6|33115.6|2
1736736110000|2025-01-13 02:41:50|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736736140000|2025-01-13 02:42:20|33135.7|33115.7|33137.2|33117.2|33137.2|33117.2|33135.7|33115.7|3
1736736150000|2025-01-13 02:42:30|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|1
1736736160000|2025-01-13 02:42:40|33136.1|33116.1|33136.1|33116.1|33136.1|33116.1|33136.1|33116.1|1
1736736180000|2025-01-13 02:43:00|33136.4|33116.4|33136.7|33116.7|33136.7|33116.7|33136.4|33116.4|2
1736736200000|2025-01-13 02:43:20|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|1
1736736220000|2025-01-13 02:43:40|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|1
1736736240000|2025-01-13 02:44:00|33137.5|33117.5|33139.5|33119.5|33141.9|33121.9|33137.5|33117.5|6
1736736270000|2025-01-13 02:44:30|33140.3|33120.3|33141.5|33121.5|33141.5|33121.5|33140.3|33120.3|3
1736736280000|2025-01-13 02:44:40|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736736300000|2025-01-13 02:45:00|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736736310000|2025-01-13 02:45:10|33141.1|33121.1|33145.6|33125.6|33145.7|33125.7|33141.1|33121.1|3
1736736320000|2025-01-13 02:45:20|33145.9|33125.9|33146.8|33126.8|33147.9|33127.9|33145.9|33125.9|5
1736736330000|2025-01-13 02:45:30|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|1
1736736370000|2025-01-13 02:46:10|33148.5|33128.5|33148.2|33128.2|33148.5|33128.5|33148.2|33128.2|2
1736736380000|2025-01-13 02:46:20|33147.5|33127.5|33147.5|33127.5|33147.9|33127.9|33147.1|33127.1|5
1736736390000|2025-01-13 02:46:30|33147.9|33127.9|33147.9|33127.9|33147.9|33127.9|33147.9|33127.9|1
1736736440000|2025-01-13 02:47:20|33145.8|33125.8|33148.1|33128.1|33150.2|33130.2|33145.8|33125.8|4
1736736500000|2025-01-13 02:48:20|33150.2|33130.2|33150.2|33130.2|33150.2|33130.2|33150.2|33130.2|1
1736736510000|2025-01-13 02:48:30|33148.5|33128.5|33145.9|33125.9|33148.5|33128.5|33145.8|33125.8|4
1736736530000|2025-01-13 02:48:50|33148.5|33128.5|33148.1|33128.1|33148.5|33128.5|33148.1|33128.1|2
1736736540000|2025-01-13 02:49:00|33145.7|33125.7|33147.9|33127.9|33148.5|33128.5|33144.9|33124.9|6
1736736550000|2025-01-13 02:49:10|33149.5|33129.5|33148.4|33128.4|33149.5|33129.5|33148.4|33128.4|3
1736736570000|2025-01-13 02:49:30|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736736590000|2025-01-13 02:49:50|33145.7|33125.7|33145.4|33125.4|33145.7|33125.7|33145.4|33125.4|3
1736736610000|2025-01-13 02:50:10|33146.5|33126.5|33146.1|33126.1|33146.5|33126.5|33146.1|33126.1|2
1736736640000|2025-01-13 02:50:40|33145.3|33125.3|33145.4|33125.4|33145.4|33125.4|33145.3|33125.3|2
1736736650000|2025-01-13 02:50:50|33145.3|33125.3|33140.5|33120.5|33145.3|33125.3|33140.5|33120.5|4
1736736660000|2025-01-13 02:51:00|33141|33121|33140|33120|33141|33121|33140|33120|4
1736736670000|2025-01-13 02:51:10|33139.4|33119.4|33146.4|33126.4|33146.5|33126.5|33139.4|33119.4|5
1736736680000|2025-01-13 02:51:20|33144.8|33124.8|33141.5|33121.5|33144.8|33124.8|33141.5|33121.5|2
1736736690000|2025-01-13 02:51:30|33140.2|33120.2|33140|33120|33140.2|33120.2|33139|33119|4
1736736700000|2025-01-13 02:51:40|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736736750000|2025-01-13 02:52:30|33141.5|33121.5|33138.5|33118.5|33141.5|33121.5|33138.5|33118.5|3
1736736760000|2025-01-13 02:52:40|33138.1|33118.1|33137.5|33117.5|33138.1|33118.1|33137.5|33117.5|2
1736736770000|2025-01-13 02:52:50|33139.1|33119.1|33140.1|33120.1|33140.1|33120.1|33139.1|33119.1|3
1736736870000|2025-01-13 02:54:30|33142.5|33122.5|33144.9|33124.9|33144.9|33124.9|33142.5|33122.5|4
1736736880000|2025-01-13 02:54:40|33144.5|33124.5|33144.4|33124.4|33144.5|33124.5|33144.4|33124.4|2
1736736900000|2025-01-13 02:55:00|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736736910000|2025-01-13 02:55:10|33144.5|33124.5|33144.4|33124.4|33144.5|33124.5|33144.4|33124.4|2
1736736920000|2025-01-13 02:55:20|33140.5|33120.5|33140.3|33120.3|33140.5|33120.5|33140.3|33120.3|2
1736736930000|2025-01-13 02:55:30|33144.1|33124.1|33140.2|33120.2|33144.1|33124.1|33140.2|33120.2|3
1736736950000|2025-01-13 02:55:50|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736736960000|2025-01-13 02:56:00|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736736980000|2025-01-13 02:56:20|33140.5|33120.5|33137.5|33117.5|33140.5|33120.5|33137.5|33117.5|5
1736737030000|2025-01-13 02:57:10|33139.1|33119.1|33139.4|33119.4|33139.7|33119.7|33137.5|33117.5|4
1736737050000|2025-01-13 02:57:30|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736737070000|2025-01-13 02:57:50|33137.1|33117.1|33137.1|33117.1|33137.1|33117.1|33137.1|33117.1|1
1736737110000|2025-01-13 02:58:30|33140.5|33120.5|33143.1|33123.1|33143.1|33123.1|33140.5|33120.5|3
1736737120000|2025-01-13 02:58:40|33144.1|33124.1|33144.5|33124.5|33144.5|33124.5|33144.1|33124.1|2
1736737130000|2025-01-13 02:58:50|33144.1|33124.1|33140.6|33120.6|33144.1|33124.1|33140.6|33120.6|4
1736737140000|2025-01-13 02:59:00|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|1
1736737160000|2025-01-13 02:59:20|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736737200000|2025-01-13 03:00:00|33140.7|33120.7|33140.5|33120.5|33141.5|33121.5|33140.5|33120.5|4
1736737210000|2025-01-13 03:00:10|33140.3|33120.3|33140.5|33120.5|33140.5|33120.5|33140.1|33120.1|3
1736737250000|2025-01-13 03:00:50|33140.1|33120.1|33139.5|33119.5|33140.1|33120.1|33139.5|33119.5|2
1736737290000|2025-01-13 03:01:30|33140.1|33120.1|33141.1|33121.1|33141.1|33121.1|33140.1|33120.1|2
1736737300000|2025-01-13 03:01:40|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|1
1736737310000|2025-01-13 03:01:50|33139.1|33119.1|33137.5|33117.5|33139.1|33119.1|33137.5|33117.5|2
1736737340000|2025-01-13 03:02:20|33135.5|33115.5|33140.5|33120.5|33140.5|33120.5|33135.1|33115.1|6
1736737350000|2025-01-13 03:02:30|33138.1|33118.1|33137.5|33117.5|33141.1|33121.1|33137.5|33117.5|8
1736737360000|2025-01-13 03:02:40|33134.1|33114.1|33139.5|33119.5|33139.5|33119.5|33134.1|33114.1|5
1736737390000|2025-01-13 03:03:10|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736737400000|2025-01-13 03:03:20|33139.5|33119.5|33139.1|33119.1|33139.5|33119.5|33139.1|33119.1|2
1736737440000|2025-01-13 03:04:00|33136.1|33116.1|33136.7|33116.7|33137.1|33117.1|33136.1|33116.1|3
1736737450000|2025-01-13 03:04:10|33136.3|33116.3|33136.9|33116.9|33136.9|33116.9|33136.3|33116.3|2
1736737460000|2025-01-13 03:04:20|33137.2|33117.2|33137.5|33117.5|33137.5|33117.5|33137.2|33117.2|2
1736737470000|2025-01-13 03:04:30|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|1
1736737520000|2025-01-13 03:05:20|33137.9|33117.9|33138.1|33118.1|33138.1|33118.1|33137.9|33117.9|2
1736737540000|2025-01-13 03:05:40|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|1
1736737550000|2025-01-13 03:05:50|33137.7|33117.7|33136.7|33116.7|33137.7|33117.7|33136.7|33116.7|2
1736737560000|2025-01-13 03:06:00|33135.7|33115.7|33137.8|33117.8|33138.1|33118.1|33135.7|33115.7|7
1736737580000|2025-01-13 03:06:20|33137.9|33117.9|33137.9|33117.9|33137.9|33117.9|33137.9|33117.9|1
1736737600000|2025-01-13 03:06:40|33138.5|33118.5|33148.3|33128.3|33148.3|33128.3|33138.5|33118.5|7
1736737610000|2025-01-13 03:06:50|33147.1|33127.1|33147|33127|33147.1|33127.1|33147|33127|2
1736737630000|2025-01-13 03:07:10|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736737640000|2025-01-13 03:07:20|33147.5|33127.5|33147.5|33127.5|33148.1|33128.1|33147.5|33127.5|3
1736737660000|2025-01-13 03:07:40|33148.1|33128.1|33148.1|33128.1|33148.1|33128.1|33148.1|33128.1|1
1736737670000|2025-01-13 03:07:50|33147.5|33127.5|33145.1|33125.1|33147.5|33127.5|33145.1|33125.1|4
1736737700000|2025-01-13 03:08:20|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736737750000|2025-01-13 03:09:10|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736737780000|2025-01-13 03:09:40|33150.5|33130.5|33150.6|33130.6|33150.6|33130.6|33150.2|33130.2|3
1736737800000|2025-01-13 03:10:00|33154.9|33134.9|33162.1|33142.1|33162.1|33142.1|33154.9|33134.9|4
1736737820000|2025-01-13 03:10:20|33163|33143|33166.5|33146.5|33166.5|33146.5|33163|33143|4
1736737830000|2025-01-13 03:10:30|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|1
1736737840000|2025-01-13 03:10:40|33164.5|33144.5|33161|33141|33164.5|33144.5|33161|33141|5
1736737870000|2025-01-13 03:11:10|33160.7|33140.7|33161.1|33141.1|33161.1|33141.1|33160.5|33140.5|3
1736737890000|2025-01-13 03:11:30|33164.2|33144.2|33166.2|33146.2|33166.2|33146.2|33162|33142|5
1736737900000|2025-01-13 03:11:40|33163.7|33143.7|33161.7|33141.7|33163.7|33143.7|33160.5|33140.5|3
1736737910000|2025-01-13 03:11:50|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|1
1736737920000|2025-01-13 03:12:00|33164.6|33144.6|33166.2|33146.2|33166.2|33146.2|33164.6|33144.6|3
1736737930000|2025-01-13 03:12:10|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|1
1736737950000|2025-01-13 03:12:30|33165.4|33145.4|33165.5|33145.5|33165.5|33145.5|33165.4|33145.4|2
1736737960000|2025-01-13 03:12:40|33166.1|33146.1|33165.5|33145.5|33166.1|33146.1|33165.5|33145.5|2
1736738010000|2025-01-13 03:13:30|33165.3|33145.3|33165.3|33145.3|33165.7|33145.7|33165.3|33145.3|3
1736738030000|2025-01-13 03:13:50|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|1
1736738040000|2025-01-13 03:14:00|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|1
1736738060000|2025-01-13 03:14:20|33165.7|33145.7|33165.5|33145.5|33165.7|33145.7|33165.5|33145.5|3
1736738070000|2025-01-13 03:14:30|33165.3|33145.3|33164.9|33144.9|33165.3|33145.3|33164.9|33144.9|3
1736738090000|2025-01-13 03:14:50|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|1
1736738100000|2025-01-13 03:15:00|33163.3|33143.3|33163.5|33143.5|33163.5|33143.5|33163.1|33143.1|3
1736738200000|2025-01-13 03:16:40|33162.5|33142.5|33159.6|33139.6|33162.5|33142.5|33159.6|33139.6|5
1736738210000|2025-01-13 03:16:50|33159.5|33139.5|33156.1|33136.1|33159.5|33139.5|33156.1|33136.1|3
1736738390000|2025-01-13 03:19:50|33154.1|33134.1|33156.1|33136.1|33156.1|33136.1|33154.1|33134.1|2
1736738420000|2025-01-13 03:20:20|33157.1|33137.1|33160.5|33140.5|33160.5|33140.5|33157.1|33137.1|3
1736738480000|2025-01-13 03:21:20|33161.1|33141.1|33166.5|33146.5|33166.5|33146.5|33161.1|33141.1|4
1736738490000|2025-01-13 03:21:30|33166.1|33146.1|33166.5|33146.5|33166.5|33146.5|33166|33146|3
1736738540000|2025-01-13 03:22:20|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736738560000|2025-01-13 03:22:40|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736738590000|2025-01-13 03:23:10|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736738600000|2025-01-13 03:23:20|33166.5|33146.5|33166|33146|33166.5|33146.5|33166|33146|2
1736738610000|2025-01-13 03:23:30|33166.1|33146.1|33166|33146|33166.5|33146.5|33166|33146|4
1736738680000|2025-01-13 03:24:40|33166.5|33146.5|33167|33147|33167|33147|33166.5|33146.5|2
1736738730000|2025-01-13 03:25:30|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736738810000|2025-01-13 03:26:50|33167|33147|33176.5|33156.5|33176.5|33156.5|33167|33147|7
1736738820000|2025-01-13 03:27:00|33179.6|33159.6|33184.1|33164.1|33185.1|33165.1|33179.5|33159.5|6
1736738830000|2025-01-13 03:27:10|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736738840000|2025-01-13 03:27:20|33184.2|33164.2|33183.5|33163.5|33184.2|33164.2|33183.5|33163.5|3
1736738870000|2025-01-13 03:27:50|33182.5|33162.5|33180.5|33160.5|33182.5|33162.5|33180.5|33160.5|4
1736738880000|2025-01-13 03:28:00|33182|33162|33185.1|33165.1|33185.5|33165.5|33182|33162|6
1736738890000|2025-01-13 03:28:10|33184.7|33164.7|33184|33164|33184.7|33164.7|33184|33164|4
1736738900000|2025-01-13 03:28:20|33184.5|33164.5|33184|33164|33184.5|33164.5|33184|33164|2
1736738910000|2025-01-13 03:28:30|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|33183|33163|3
1736738920000|2025-01-13 03:28:40|33184|33164|33185.5|33165.5|33185.5|33165.5|33184|33164|2
1736738930000|2025-01-13 03:28:50|33186.1|33166.1|33192.5|33172.5|33195|33175|33186.1|33166.1|6
1736738950000|2025-01-13 03:29:10|33192.1|33172.1|33192.1|33172.1|33192.1|33172.1|33192.1|33172.1|1
1736739020000|2025-01-13 03:30:20|33191.5|33171.5|33190.5|33170.5|33191.5|33171.5|33190.5|33170.5|3
1736739120000|2025-01-13 03:32:00|33188|33168|33187.5|33167.5|33188|33168|33187.5|33167.5|2
1736739130000|2025-01-13 03:32:10|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|1
1736739150000|2025-01-13 03:32:30|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|1
1736739170000|2025-01-13 03:32:50|33183|33163|33182.5|33162.5|33183|33163|33182.5|33162.5|2
1736739230000|2025-01-13 03:33:50|33184.6|33164.6|33187|33167|33187.5|33167.5|33184.6|33164.6|3
1736739240000|2025-01-13 03:34:00|33185.2|33165.2|33185.5|33165.5|33185.5|33165.5|33185|33165|3
1736739270000|2025-01-13 03:34:30|33187.5|33167.5|33187.5|33167.5|33194|33174|33187.5|33167.5|7
1736739280000|2025-01-13 03:34:40|33189.8|33169.8|33190.1|33170.1|33190.1|33170.1|33189.8|33169.8|4
1736739290000|2025-01-13 03:34:50|33191|33171|33191.5|33171.5|33191.5|33171.5|33191|33171|2
1736739310000|2025-01-13 03:35:10|33192.4|33172.4|33193.1|33173.1|33193.1|33173.1|33192.4|33172.4|2
1736739350000|2025-01-13 03:35:50|33193.2|33173.2|33193|33173|33193.2|33173.2|33193|33173|2
1736739390000|2025-01-13 03:36:30|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|1
1736739530000|2025-01-13 03:38:50|33192.9|33172.9|33192.9|33172.9|33192.9|33172.9|33192.9|33172.9|1
1736739570000|2025-01-13 03:39:30|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|1
1736739670000|2025-01-13 03:41:10|33193.5|33173.5|33193.5|33173.5|33193.5|33173.5|33193.5|33173.5|1
1736739700000|2025-01-13 03:41:40|33194.1|33174.1|33193.5|33173.5|33194.1|33174.1|33193.5|33173.5|2
1736739720000|2025-01-13 03:42:00|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|1
1736739740000|2025-01-13 03:42:20|33192|33172|33191|33171|33192|33172|33191|33171|2
1736739750000|2025-01-13 03:42:30|33188.5|33168.5|33191|33171|33191|33171|33188.5|33168.5|2
1736739820000|2025-01-13 03:43:40|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|1
1736739900000|2025-01-13 03:45:00|33191.4|33171.4|33191.5|33171.5|33191.5|33171.5|33191.4|33171.4|2
1736739910000|2025-01-13 03:45:10|33192.1|33172.1|33193.1|33173.1|33193.1|33173.1|33192.1|33172.1|2
1736739930000|2025-01-13 03:45:30|33194.4|33174.4|33194.5|33174.5|33194.5|33174.5|33194.4|33174.4|2
1736739970000|2025-01-13 03:46:10|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|1
1736739990000|2025-01-13 03:46:30|33194.2|33174.2|33194.1|33174.1|33194.2|33174.2|33194.1|33174.1|2
1736740050000|2025-01-13 03:47:30|33192.2|33172.2|33192.5|33172.5|33193.5|33173.5|33189.5|33169.5|9
1736740060000|2025-01-13 03:47:40|33191.1|33171.1|33195.5|33175.5|33195.5|33175.5|33188.4|33168.4|10
1736740070000|2025-01-13 03:47:50|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|1
1736740090000|2025-01-13 03:48:10|33193.9|33173.9|33193.9|33173.9|33193.9|33173.9|33193.9|33173.9|1
1736740100000|2025-01-13 03:48:20|33193.4|33173.4|33193.9|33173.9|33193.9|33173.9|33193.4|33173.4|2
1736740120000|2025-01-13 03:48:40|33194.5|33174.5|33194.5|33174.5|33194.5|33174.5|33194.5|33174.5|1
1736740260000|2025-01-13 03:51:00|33194.9|33174.9|33195.1|33175.1|33195.1|33175.1|33194.9|33174.9|2
1736740270000|2025-01-13 03:51:10|33194.5|33174.5|33191.1|33171.1|33194.5|33174.5|33191.1|33171.1|3
1736740280000|2025-01-13 03:51:20|33191|33171|33191|33171|33191|33171|33191|33171|1
1736740290000|2025-01-13 03:51:30|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|1
1736740380000|2025-01-13 03:53:00|33188.5|33168.5|33186|33166|33188.5|33168.5|33185.5|33165.5|4
1736740440000|2025-01-13 03:54:00|33185.4|33165.4|33185.4|33165.4|33185.4|33165.4|33185.4|33165.4|1
1736740500000|2025-01-13 03:55:00|33185|33165|33180.2|33160.2|33185|33165|33180.2|33160.2|3
1736740510000|2025-01-13 03:55:10|33180.8|33160.8|33180.6|33160.6|33180.8|33160.8|33180.5|33160.5|4
1736740520000|2025-01-13 03:55:20|33178|33158|33177.5|33157.5|33178|33158|33177.5|33157.5|3
1736740720000|2025-01-13 03:58:40|33177|33157|33177|33157|33177|33157|33177|33157|1
1736740740000|2025-01-13 03:59:00|33174.5|33154.5|33172.8|33152.8|33174.5|33154.5|33172.2|33152.2|4
1736740770000|2025-01-13 03:59:30|33172.5|33152.5|33174.8|33154.8|33175|33155|33172.5|33152.5|4
1736740800000|2025-01-13 04:00:00|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|1
1736740880000|2025-01-13 04:01:20|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|1
1736740890000|2025-01-13 04:01:30|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736740900000|2025-01-13 04:01:40|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|1
1736740910000|2025-01-13 04:01:50|33173.9|33153.9|33173.9|33153.9|33173.9|33153.9|33173.9|33153.9|1
1736740960000|2025-01-13 04:02:40|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736741000000|2025-01-13 04:03:20|33170.6|33150.6|33165.5|33145.5|33170.6|33150.6|33165.5|33145.5|4
1736741010000|2025-01-13 04:03:30|33165.4|33145.4|33164.5|33144.5|33165.4|33145.4|33164.5|33144.5|3
1736741020000|2025-01-13 04:03:40|33163.1|33143.1|33162.9|33142.9|33163.1|33143.1|33162.9|33142.9|2
1736741030000|2025-01-13 04:03:50|33160.6|33140.6|33148|33128|33160.6|33140.6|33147.8|33127.8|8
1736741040000|2025-01-13 04:04:00|33148.5|33128.5|33155.5|33135.5|33155.5|33135.5|33148.5|33128.5|4
1736741060000|2025-01-13 04:04:20|33155|33135|33155|33135|33155|33135|33155|33135|1
1736741070000|2025-01-13 04:04:30|33155.8|33135.8|33156|33136|33156|33136|33155.8|33135.8|2
1736741080000|2025-01-13 04:04:40|33157.5|33137.5|33159|33139|33159|33139|33157.5|33137.5|2
1736741090000|2025-01-13 04:04:50|33159.5|33139.5|33160|33140|33160|33140|33159.5|33139.5|2
1736741130000|2025-01-13 04:05:30|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|1
1736741190000|2025-01-13 04:06:30|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|1
1736741220000|2025-01-13 04:07:00|33160.2|33140.2|33160.1|33140.1|33160.2|33140.2|33160.1|33140.1|2
1736741240000|2025-01-13 04:07:20|33161.1|33141.1|33167.5|33147.5|33167.5|33147.5|33161.1|33141.1|4
1736741250000|2025-01-13 04:07:30|33167|33147|33167.5|33147.5|33167.5|33147.5|33167|33147|2
1736741270000|2025-01-13 04:07:50|33167.1|33147.1|33165.5|33145.5|33167.1|33147.1|33162.1|33142.1|4
1736741280000|2025-01-13 04:08:00|33166.1|33146.1|33166.5|33146.5|33166.5|33146.5|33166.1|33146.1|2
1736741300000|2025-01-13 04:08:20|33168.1|33148.1|33170.5|33150.5|33170.5|33150.5|33168.1|33148.1|2
1736741310000|2025-01-13 04:08:30|33168.5|33148.5|33167.1|33147.1|33170.5|33150.5|33167.1|33147.1|4
1736741320000|2025-01-13 04:08:40|33167.5|33147.5|33166.5|33146.5|33167.5|33147.5|33166|33146|5
1736741340000|2025-01-13 04:09:00|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736741360000|2025-01-13 04:09:20|33165.1|33145.1|33160.4|33140.4|33165.1|33145.1|33160.4|33140.4|3
1736741430000|2025-01-13 04:10:30|33159.9|33139.9|33160.5|33140.5|33160.5|33140.5|33159.9|33139.9|2
1736741440000|2025-01-13 04:10:40|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|33160.1|33140.1|1
1736741600000|2025-01-13 04:13:20|33160.5|33140.5|33160.1|33140.1|33160.5|33140.5|33160.1|33140.1|2
1736741740000|2025-01-13 04:15:40|33160|33140|33160|33140|33160|33140|33160|33140|1
1736741790000|2025-01-13 04:16:30|33154.6|33134.6|33154.5|33134.5|33154.6|33134.6|33154.5|33134.5|2
1736741810000|2025-01-13 04:16:50|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736741820000|2025-01-13 04:17:00|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736741840000|2025-01-13 04:17:20|33150.7|33130.7|33152.9|33132.9|33152.9|33132.9|33150.7|33130.7|3
1736741860000|2025-01-13 04:17:40|33155.5|33135.5|33155.1|33135.1|33155.5|33135.5|33155.1|33135.1|2
1736741880000|2025-01-13 04:18:00|33153.5|33133.5|33152.5|33132.5|33153.5|33133.5|33152.5|33132.5|2
1736741900000|2025-01-13 04:18:20|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|1
1736741920000|2025-01-13 04:18:40|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736741990000|2025-01-13 04:19:50|33153.5|33133.5|33155|33135|33155|33135|33153.5|33133.5|2
1736742000000|2025-01-13 04:20:00|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736742010000|2025-01-13 04:20:10|33156.1|33136.1|33156|33136|33156.1|33136.1|33156|33136|2
1736742020000|2025-01-13 04:20:20|33155.4|33135.4|33156|33136|33156|33136|33155.4|33135.4|2
1736742140000|2025-01-13 04:22:20|33155.5|33135.5|33156|33136|33156|33136|33155.5|33135.5|2
1736742150000|2025-01-13 04:22:30|33155.4|33135.4|33155.4|33135.4|33155.8|33135.8|33155.4|33135.4|3
1736742250000|2025-01-13 04:24:10|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736742300000|2025-01-13 04:25:00|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736742380000|2025-01-13 04:26:20|33156.2|33136.2|33156.1|33136.1|33156.2|33136.2|33156.1|33136.1|2
1736742390000|2025-01-13 04:26:30|33156.5|33136.5|33156.4|33136.4|33156.5|33136.5|33156.4|33136.4|2
1736742400000|2025-01-13 04:26:40|33156.1|33136.1|33154.4|33134.4|33156.1|33136.1|33154.4|33134.4|2
1736742410000|2025-01-13 04:26:50|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736742420000|2025-01-13 04:27:00|33156.4|33136.4|33156.4|33136.4|33156.4|33136.4|33156.4|33136.4|1
1736742440000|2025-01-13 04:27:20|33154.1|33134.1|33154.9|33134.9|33156.1|33136.1|33152.9|33132.9|6
1736742450000|2025-01-13 04:27:30|33155.4|33135.4|33155.4|33135.4|33155.4|33135.4|33155.4|33135.4|1
1736742470000|2025-01-13 04:27:50|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736742520000|2025-01-13 04:28:40|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|1
1736742530000|2025-01-13 04:28:50|33155.7|33135.7|33155.2|33135.2|33155.7|33135.7|33155.2|33135.2|4
1736742540000|2025-01-13 04:29:00|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736742590000|2025-01-13 04:29:50|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736742650000|2025-01-13 04:30:50|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|1
1736742680000|2025-01-13 04:31:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736742710000|2025-01-13 04:31:50|33156.7|33136.7|33156.7|33136.7|33156.7|33136.7|33156.7|33136.7|1
1736742770000|2025-01-13 04:32:50|33156.9|33136.9|33156.9|33136.9|33156.9|33136.9|33156.9|33136.9|1
1736742820000|2025-01-13 04:33:40|33157.5|33137.5|33160.9|33140.9|33160.9|33140.9|33157.5|33137.5|2
1736742830000|2025-01-13 04:33:50|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736742880000|2025-01-13 04:34:40|33162.1|33142.1|33160.8|33140.8|33162.1|33142.1|33160.4|33140.4|6
1736742890000|2025-01-13 04:34:50|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|1
1736742900000|2025-01-13 04:35:00|33163.4|33143.4|33163.4|33143.4|33163.4|33143.4|33163.4|33143.4|1
1736742910000|2025-01-13 04:35:10|33163.1|33143.1|33161.1|33141.1|33163.1|33143.1|33161.1|33141.1|3
1736742930000|2025-01-13 04:35:30|33160.7|33140.7|33159.5|33139.5|33160.7|33140.7|33159.1|33139.1|4
1736742940000|2025-01-13 04:35:40|33159.9|33139.9|33160.1|33140.1|33160.1|33140.1|33159.9|33139.9|2
1736742960000|2025-01-13 04:36:00|33160.7|33140.7|33164.1|33144.1|33164.1|33144.1|33160.7|33140.7|3
1736743000000|2025-01-13 04:36:40|33163.9|33143.9|33164.1|33144.1|33164.1|33144.1|33163.9|33143.9|2
1736743020000|2025-01-13 04:37:00|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|1
1736743060000|2025-01-13 04:37:40|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|1
1736743080000|2025-01-13 04:38:00|33163.5|33143.5|33159.9|33139.9|33163.5|33143.5|33159.9|33139.9|3
1736743170000|2025-01-13 04:39:30|33160.3|33140.3|33160.5|33140.5|33160.5|33140.5|33160.3|33140.3|2
1736743180000|2025-01-13 04:39:40|33162.1|33142.1|33162.5|33142.5|33162.5|33142.5|33162.1|33142.1|2
1736743390000|2025-01-13 04:43:10|33162.9|33142.9|33167.5|33147.5|33167.5|33147.5|33162.9|33142.9|3
1736743600000|2025-01-13 04:46:40|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|1
1736743610000|2025-01-13 04:46:50|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|1
1736743630000|2025-01-13 04:47:10|33167.2|33147.2|33166.5|33146.5|33167.2|33147.2|33166.5|33146.5|3
1736743640000|2025-01-13 04:47:20|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|1
1736743650000|2025-01-13 04:47:30|33166.5|33146.5|33166.1|33146.1|33166.5|33146.5|33166.1|33146.1|2
1736743720000|2025-01-13 04:48:40|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736743820000|2025-01-13 04:50:20|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|1
1736743880000|2025-01-13 04:51:20|33165.6|33145.6|33165.6|33145.6|33165.6|33145.6|33165.6|33145.6|1
1736743940000|2025-01-13 04:52:20|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|1
1736744000000|2025-01-13 04:53:20|33165.8|33145.8|33165.8|33145.8|33165.8|33145.8|33165.8|33145.8|1
1736744010000|2025-01-13 04:53:30|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|33165.7|33145.7|1
1736744060000|2025-01-13 04:54:20|33165.9|33145.9|33165.9|33145.9|33165.9|33145.9|33165.9|33145.9|1
1736744090000|2025-01-13 04:54:50|33165.5|33145.5|33165.9|33145.9|33165.9|33145.9|33165.5|33145.5|2
1736744120000|2025-01-13 04:55:20|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|33166.1|33146.1|1
1736744210000|2025-01-13 04:56:50|33164.5|33144.5|33164.1|33144.1|33164.5|33144.5|33164.1|33144.1|2
1736744220000|2025-01-13 04:57:00|33162.5|33142.5|33162.5|33142.5|33162.5|33142.5|33162.5|33142.5|1
1736744230000|2025-01-13 04:57:10|33160.7|33140.7|33160.7|33140.7|33160.7|33140.7|33160.7|33140.7|1
1736744250000|2025-01-13 04:57:30|33162.5|33142.5|33162.1|33142.1|33162.5|33142.5|33162.1|33142.1|2
1736744270000|2025-01-13 04:57:50|33161.1|33141.1|33158.5|33138.5|33161.1|33141.1|33158.5|33138.5|4
1736744330000|2025-01-13 04:58:50|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|1
1736744430000|2025-01-13 05:00:30|33157.5|33137.5|33156.5|33136.5|33157.5|33137.5|33155.5|33135.5|4
1736744470000|2025-01-13 05:01:10|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736744480000|2025-01-13 05:01:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736744520000|2025-01-13 05:02:00|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736744530000|2025-01-13 05:02:10|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736744570000|2025-01-13 05:02:50|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736744670000|2025-01-13 05:04:30|33154.9|33134.9|33155.5|33135.5|33155.5|33135.5|33154.9|33134.9|2
1736744810000|2025-01-13 05:06:50|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736744890000|2025-01-13 05:08:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736744940000|2025-01-13 05:09:00|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736745070000|2025-01-13 05:11:10|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736745130000|2025-01-13 05:12:10|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736745190000|2025-01-13 05:13:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736745220000|2025-01-13 05:13:40|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736745240000|2025-01-13 05:14:00|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736745540000|2025-01-13 05:19:00|33155.1|33135.1|33155.5|33135.5|33155.5|33135.5|33155.1|33135.1|2
1736745830000|2025-01-13 05:23:50|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736746480000|2025-01-13 05:34:40|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736746520000|2025-01-13 05:35:20|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736746550000|2025-01-13 05:35:50|33155|33135|33152.5|33132.5|33155|33135|33152.5|33132.5|2
1736746590000|2025-01-13 05:36:30|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736746610000|2025-01-13 05:36:50|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736746620000|2025-01-13 05:37:00|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736746640000|2025-01-13 05:37:20|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736746750000|2025-01-13 05:39:10|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736746770000|2025-01-13 05:39:30|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736747020000|2025-01-13 05:43:40|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|1
1736747030000|2025-01-13 05:43:50|33150.5|33130.5|33150.2|33130.2|33150.5|33130.5|33150.2|33130.2|3
1736747040000|2025-01-13 05:44:00|33150.1|33130.1|33147.5|33127.5|33150.1|33130.1|33147.5|33127.5|3
1736747200000|2025-01-13 05:46:40|33150.5|33130.5|33150.7|33130.7|33150.7|33130.7|33150.5|33130.5|2
1736747210000|2025-01-13 05:46:50|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|1
1736747220000|2025-01-13 05:47:00|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|1
1736747340000|2025-01-13 05:49:00|33151.5|33131.5|33151.5|33131.5|33151.5|33131.5|33150.5|33130.5|4
1736747350000|2025-01-13 05:49:10|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736747390000|2025-01-13 05:49:50|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736747420000|2025-01-13 05:50:20|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736747450000|2025-01-13 05:50:50|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736747510000|2025-01-13 05:51:50|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736747740000|2025-01-13 05:55:40|33150.7|33130.7|33150.2|33130.2|33150.7|33130.7|33150.2|33130.2|2
1736747750000|2025-01-13 05:55:50|33150.3|33130.3|33150.2|33130.2|33150.3|33130.3|33150.2|33130.2|2
1736747760000|2025-01-13 05:56:00|33150.3|33130.3|33151.1|33131.1|33151.1|33131.1|33150.3|33130.3|2
1736747830000|2025-01-13 05:57:10|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|1
1736747890000|2025-01-13 05:58:10|33152.1|33132.1|33152.5|33132.5|33152.5|33132.5|33152.1|33132.1|2
1736747940000|2025-01-13 05:59:00|33152.1|33132.1|33151.1|33131.1|33152.1|33132.1|33151.1|33131.1|2
1736747950000|2025-01-13 05:59:10|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|33150.5|33130.5|1
1736747960000|2025-01-13 05:59:20|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|1
1736747970000|2025-01-13 05:59:30|33150.5|33130.5|33148.5|33128.5|33150.5|33130.5|33148.5|33128.5|4
1736747980000|2025-01-13 05:59:40|33148.1|33128.1|33151.1|33131.1|33151.1|33131.1|33148.1|33128.1|7
1736747990000|2025-01-13 05:59:50|33150.1|33130.1|33149.1|33129.1|33150.1|33130.1|33149.1|33129.1|2
1736748010000|2025-01-13 06:00:10|33149.5|33129.5|33150.1|33130.1|33150.5|33130.5|33149.5|33129.5|3
1736748020000|2025-01-13 06:00:20|33149.5|33129.5|33147.5|33127.5|33149.5|33129.5|33147.5|33127.5|4
1736748030000|2025-01-13 06:00:30|33147.1|33127.1|33145.7|33125.7|33147.1|33127.1|33145.5|33125.5|3
1736748060000|2025-01-13 06:01:00|33145.5|33125.5|33145.7|33125.7|33145.7|33125.7|33145.5|33125.5|2
1736748080000|2025-01-13 06:01:20|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736748090000|2025-01-13 06:01:30|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|1
1736748100000|2025-01-13 06:01:40|33145.5|33125.5|33144.7|33124.7|33145.5|33125.5|33144.1|33124.1|6
1736748130000|2025-01-13 06:02:10|33145.3|33125.3|33144.7|33124.7|33145.3|33125.3|33144.7|33124.7|2
1736748150000|2025-01-13 06:02:30|33144.5|33124.5|33144.7|33124.7|33144.7|33124.7|33144.5|33124.5|2
1736748160000|2025-01-13 06:02:40|33144.8|33124.8|33145.1|33125.1|33145.1|33125.1|33144.8|33124.8|2
1736748170000|2025-01-13 06:02:50|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736748200000|2025-01-13 06:03:20|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736748220000|2025-01-13 06:03:40|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736748260000|2025-01-13 06:04:20|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736748280000|2025-01-13 06:04:40|33145.5|33125.5|33145.9|33125.9|33145.9|33125.9|33145.5|33125.5|2
1736748300000|2025-01-13 06:05:00|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|1
1736748320000|2025-01-13 06:05:20|33146.5|33126.5|33146.1|33126.1|33146.5|33126.5|33146.1|33126.1|4
1736748330000|2025-01-13 06:05:30|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|1
1736748370000|2025-01-13 06:06:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736748400000|2025-01-13 06:06:40|33146|33126|33146|33126|33146|33126|33146|33126|1
1736748410000|2025-01-13 06:06:50|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736748420000|2025-01-13 06:07:00|33146|33126|33145.1|33125.1|33146|33126|33145.1|33125.1|4
1736748460000|2025-01-13 06:07:40|33144.1|33124.1|33141.1|33121.1|33145|33125|33141.1|33121.1|4
1736748470000|2025-01-13 06:07:50|33141.2|33121.2|33140.7|33120.7|33142.5|33122.5|33140.7|33120.7|4
1736748480000|2025-01-13 06:08:00|33140.4|33120.4|33137.5|33117.5|33140.4|33120.4|33137.5|33117.5|4
1736748500000|2025-01-13 06:08:20|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736748510000|2025-01-13 06:08:30|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|1
1736748520000|2025-01-13 06:08:40|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736748550000|2025-01-13 06:09:10|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|1
1736748560000|2025-01-13 06:09:20|33136.5|33116.5|33141|33121|33141|33121|33136.5|33116.5|4
1736748580000|2025-01-13 06:09:40|33142|33122|33142.5|33122.5|33142.5|33122.5|33142|33122|2
1736748590000|2025-01-13 06:09:50|33140.6|33120.6|33140.6|33120.6|33140.6|33120.6|33140.6|33120.6|1
1736748600000|2025-01-13 06:10:00|33140.5|33120.5|33140.6|33120.6|33140.6|33120.6|33140.5|33120.5|2
1736748610000|2025-01-13 06:10:10|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736748630000|2025-01-13 06:10:30|33140.6|33120.6|33137.5|33117.5|33140.6|33120.6|33137.5|33117.5|4
1736748690000|2025-01-13 06:11:30|33135.5|33115.5|33135.6|33115.6|33135.6|33115.6|33135.5|33115.5|2
1736748710000|2025-01-13 06:11:50|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736748720000|2025-01-13 06:12:00|33139.4|33119.4|33139.4|33119.4|33139.4|33119.4|33139.4|33119.4|1
1736748740000|2025-01-13 06:12:20|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|33135.6|33115.6|1
1736748760000|2025-01-13 06:12:40|33137.5|33117.5|33139.4|33119.4|33139.4|33119.4|33137.5|33117.5|2
1736748780000|2025-01-13 06:13:00|33137.5|33117.5|33135.6|33115.6|33139.4|33119.4|33135.6|33115.6|3
1736748790000|2025-01-13 06:13:10|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736748800000|2025-01-13 06:13:20|33139.5|33119.5|33143.5|33123.5|33143.5|33123.5|33139.5|33119.5|2
1736748810000|2025-01-13 06:13:30|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736748820000|2025-01-13 06:13:40|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|1
1736748830000|2025-01-13 06:13:50|33144|33124|33144|33124|33144|33124|33144|33124|1
1736748840000|2025-01-13 06:14:00|33143|33123|33143|33123|33143|33123|33143|33123|1
1736748850000|2025-01-13 06:14:10|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736748880000|2025-01-13 06:14:40|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|33140.7|33120.7|1
1736748900000|2025-01-13 06:15:00|33142.5|33122.5|33144.5|33124.5|33144.5|33124.5|33142.5|33122.5|3
1736748910000|2025-01-13 06:15:10|33145.5|33125.5|33145.7|33125.7|33146.5|33126.5|33145.5|33125.5|3
1736748950000|2025-01-13 06:15:50|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749020000|2025-01-13 06:17:00|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736749040000|2025-01-13 06:17:20|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749120000|2025-01-13 06:18:40|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736749140000|2025-01-13 06:19:00|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749160000|2025-01-13 06:19:20|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736749170000|2025-01-13 06:19:30|33145.4|33125.4|33145.5|33125.5|33145.5|33125.5|33145.4|33125.4|2
1736749180000|2025-01-13 06:19:40|33147|33127|33147|33127|33147|33127|33147|33127|1
1736749240000|2025-01-13 06:20:40|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749260000|2025-01-13 06:21:00|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736749280000|2025-01-13 06:21:20|33147|33127|33147|33127|33147|33127|33147|33127|1
1736749310000|2025-01-13 06:21:50|33145.2|33125.2|33144|33124|33145.2|33125.2|33144|33124|2
1736749320000|2025-01-13 06:22:00|33145|33125|33145|33125|33145|33125|33145|33125|1
1736749350000|2025-01-13 06:22:30|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736749360000|2025-01-13 06:22:40|33146|33126|33146|33126|33146|33126|33146|33126|1
1736749380000|2025-01-13 06:23:00|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736749390000|2025-01-13 06:23:10|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736749410000|2025-01-13 06:23:30|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736749430000|2025-01-13 06:23:50|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736749440000|2025-01-13 06:24:00|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|1
1736749470000|2025-01-13 06:24:30|33145|33125|33145.1|33125.1|33145.1|33125.1|33145|33125|2
1736749500000|2025-01-13 06:25:00|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|1
1736749620000|2025-01-13 06:27:00|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736749670000|2025-01-13 06:27:50|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|1
1736749680000|2025-01-13 06:28:00|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736749820000|2025-01-13 06:30:20|33149.6|33129.6|33149.6|33129.6|33149.6|33129.6|33149.6|33129.6|1
1736749830000|2025-01-13 06:30:30|33149.8|33129.8|33149.9|33129.9|33149.9|33129.9|33149.8|33129.8|2
1736749840000|2025-01-13 06:30:40|33149.8|33129.8|33149|33129|33149.8|33129.8|33149|33129|2
1736749850000|2025-01-13 06:30:50|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736749860000|2025-01-13 06:31:00|33149|33129|33149|33129|33149|33129|33149|33129|1
1736749890000|2025-01-13 06:31:30|33149.5|33129.5|33149|33129|33149.5|33129.5|33149|33129|2
1736749900000|2025-01-13 06:31:40|33149.5|33129.5|33149|33129|33149.5|33129.5|33149|33129|2
1736749930000|2025-01-13 06:32:10|33145.6|33125.6|33145|33125|33145.6|33125.6|33145|33125|6
1736749940000|2025-01-13 06:32:20|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736749960000|2025-01-13 06:32:40|33145|33125|33145.1|33125.1|33145.1|33125.1|33145|33125|2
1736749970000|2025-01-13 06:32:50|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|33144.7|33124.7|1
1736750080000|2025-01-13 06:34:40|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736750100000|2025-01-13 06:35:00|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736750150000|2025-01-13 06:35:50|33144|33124|33144|33124|33144|33124|33144|33124|1
1736750170000|2025-01-13 06:36:10|33142.5|33122.5|33140.1|33120.1|33142.5|33122.5|33140.1|33120.1|3
1736750210000|2025-01-13 06:36:50|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|1
1736750230000|2025-01-13 06:37:10|33140.1|33120.1|33138.5|33118.5|33140.1|33120.1|33138.5|33118.5|2
1736750250000|2025-01-13 06:37:30|33135.9|33115.9|33139.6|33119.6|33139.6|33119.6|33135.9|33115.9|4
1736750260000|2025-01-13 06:37:40|33139.4|33119.4|33139.5|33119.5|33139.6|33119.6|33139.4|33119.4|4
1736750270000|2025-01-13 06:37:50|33139.6|33119.6|33139.6|33119.6|33139.6|33119.6|33139.6|33119.6|1
1736750280000|2025-01-13 06:38:00|33139.7|33119.7|33138.5|33118.5|33139.7|33119.7|33138.5|33118.5|2
1736750290000|2025-01-13 06:38:10|33135.8|33115.8|33135.7|33115.7|33135.8|33115.8|33135.6|33115.6|4
1736750310000|2025-01-13 06:38:30|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736750320000|2025-01-13 06:38:40|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|33135.7|33115.7|1
1736750340000|2025-01-13 06:39:00|33135.8|33115.8|33138.5|33118.5|33138.5|33118.5|33135.8|33115.8|3
1736750370000|2025-01-13 06:39:30|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|33135.9|33115.9|1
1736750390000|2025-01-13 06:39:50|33138.5|33118.5|33139.1|33119.1|33139.1|33119.1|33138.5|33118.5|2
1736750430000|2025-01-13 06:40:30|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|1
1736750440000|2025-01-13 06:40:40|33141.8|33121.8|33141.9|33121.9|33141.9|33121.9|33141.8|33121.8|2
1736750450000|2025-01-13 06:40:50|33141.5|33121.5|33140.5|33120.5|33141.5|33121.5|33140.5|33120.5|2
1736750470000|2025-01-13 06:41:10|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736750480000|2025-01-13 06:41:20|33142.1|33122.1|33143.1|33123.1|33143.1|33123.1|33142.1|33122.1|2
1736750490000|2025-01-13 06:41:30|33140.7|33120.7|33140.8|33120.8|33140.8|33120.8|33140.5|33120.5|4
1736750510000|2025-01-13 06:41:50|33143.1|33123.1|33143.1|33123.1|33143.1|33123.1|33143.1|33123.1|1
1736750520000|2025-01-13 06:42:00|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|33143.5|33123.5|3
1736750530000|2025-01-13 06:42:10|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736750540000|2025-01-13 06:42:20|33146.5|33126.5|33147.5|33127.5|33147.5|33127.5|33146.5|33126.5|2
1736750600000|2025-01-13 06:43:20|33145.7|33125.7|33145.4|33125.4|33145.7|33125.7|33145.4|33125.4|2
1736750620000|2025-01-13 06:43:40|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|1
1736750630000|2025-01-13 06:43:50|33147.1|33127.1|33146.5|33126.5|33147.1|33127.1|33146.5|33126.5|2
1736750650000|2025-01-13 06:44:10|33146.1|33126.1|33144.5|33124.5|33146.1|33126.1|33144.5|33124.5|2
1736750690000|2025-01-13 06:44:50|33144.1|33124.1|33143.5|33123.5|33144.1|33124.1|33143.5|33123.5|2
1736750710000|2025-01-13 06:45:10|33143.1|33123.1|33142.5|33122.5|33143.1|33123.1|33142.5|33122.5|2
1736750730000|2025-01-13 06:45:30|33141.5|33121.5|33140.5|33120.5|33141.5|33121.5|33140.5|33120.5|2
1736750770000|2025-01-13 06:46:10|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|1
1736750820000|2025-01-13 06:47:00|33138.5|33118.5|33137.5|33117.5|33138.5|33118.5|33137.5|33117.5|2
1736750880000|2025-01-13 06:48:00|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736750940000|2025-01-13 06:49:00|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736750950000|2025-01-13 06:49:10|33139.4|33119.4|33139.3|33119.3|33140.2|33120.2|33137.5|33117.5|7
1736750960000|2025-01-13 06:49:20|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|1
1736750970000|2025-01-13 06:49:30|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736751000000|2025-01-13 06:50:00|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736751030000|2025-01-13 06:50:30|33140.5|33120.5|33138.1|33118.1|33140.7|33120.7|33138.1|33118.1|4
1736751040000|2025-01-13 06:50:40|33137.5|33117.5|33137.6|33117.6|33137.6|33117.6|33136.8|33116.8|3
1736751050000|2025-01-13 06:50:50|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|33137.8|33117.8|1
1736751060000|2025-01-13 06:51:00|33140|33120|33140|33120|33140|33120|33140|33120|1
1736751410000|2025-01-13 06:56:50|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|1
1736751440000|2025-01-13 06:57:20|33140|33120|33140|33120|33140|33120|33140|33120|1
1736751500000|2025-01-13 06:58:20|33140.5|33120.5|33141.5|33121.5|33141.5|33121.5|33140.5|33120.5|2
1736751510000|2025-01-13 06:58:30|33141|33121|33140.5|33120.5|33141|33121|33140.5|33120.5|2
1736751520000|2025-01-13 06:58:40|33139.5|33119.5|33138.5|33118.5|33139.5|33119.5|33138.5|33118.5|5
1736751540000|2025-01-13 06:59:00|33134.5|33114.5|33133|33113|33134.5|33114.5|33133|33113|2
1736751570000|2025-01-13 06:59:30|33133.5|33113.5|33133.5|33113.5|33133.5|33113.5|33133|33113|3
1736751580000|2025-01-13 06:59:40|33134|33114|33132.5|33112.5|33134|33114|33132.5|33112.5|4
1736751590000|2025-01-13 06:59:50|33132.2|33112.2|33133|33113|33133|33113|33132|33112|4
1736751600000|2025-01-13 07:00:00|33132.5|33112.5|33133|33113|33133|33113|33132.5|33112.5|2
1736751650000|2025-01-13 07:00:50|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|1
1736751660000|2025-01-13 07:01:00|33134.5|33114.5|33134.7|33114.7|33134.7|33114.7|33134.5|33114.5|4
1736751670000|2025-01-13 07:01:10|33135|33115|33138.5|33118.5|33138.5|33118.5|33135|33115|2
1736751680000|2025-01-13 07:01:20|33139|33119|33139.3|33119.3|33139.3|33119.3|33139|33119|2
1736751700000|2025-01-13 07:01:40|33139.2|33119.2|33139.2|33119.2|33139.2|33119.2|33139.2|33119.2|1
1736751730000|2025-01-13 07:02:10|33138.7|33118.7|33138.7|33118.7|33138.7|33118.7|33138.7|33118.7|1
1736751790000|2025-01-13 07:03:10|33139.1|33119.1|33139.1|33119.1|33139.1|33119.1|33139.1|33119.1|1
1736751800000|2025-01-13 07:03:20|33138.1|33118.1|33136.5|33116.5|33138.1|33118.1|33136.5|33116.5|2
1736751960000|2025-01-13 07:06:00|33137.5|33117.5|33140.5|33120.5|33140.5|33120.5|33137.5|33117.5|3
1736751970000|2025-01-13 07:06:10|33140.8|33120.8|33141|33121|33141|33121|33140.8|33120.8|2
1736751980000|2025-01-13 07:06:20|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1736752000000|2025-01-13 07:06:40|33141.5|33121.5|33142.1|33122.1|33142.1|33122.1|33141.5|33121.5|2
1736752080000|2025-01-13 07:08:00|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33138.1|33118.1|3
1736752100000|2025-01-13 07:08:20|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736752240000|2025-01-13 07:10:40|33137.5|33117.5|33137.1|33117.1|33137.5|33117.5|33137.1|33117.1|2
1736752370000|2025-01-13 07:12:50|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736752620000|2025-01-13 07:17:00|33138.1|33118.1|33141.5|33121.5|33141.5|33121.5|33138.1|33118.1|9
1736752630000|2025-01-13 07:17:10|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736752670000|2025-01-13 07:17:50|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|1
1736752680000|2025-01-13 07:18:00|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736752700000|2025-01-13 07:18:20|33142.5|33122.5|33143.1|33123.1|33143.1|33123.1|33142.5|33122.5|2
1736752710000|2025-01-13 07:18:30|33143.5|33123.5|33138.5|33118.5|33143.5|33123.5|33138.5|33118.5|4
1736752890000|2025-01-13 07:21:30|33138.1|33118.1|33138.5|33118.5|33138.5|33118.5|33138.1|33118.1|2
1736752900000|2025-01-13 07:21:40|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1736752910000|2025-01-13 07:21:50|33138.5|33118.5|33141.5|33121.5|33141.5|33121.5|33138.5|33118.5|3
1736752920000|2025-01-13 07:22:00|33142.1|33122.1|33141.5|33121.5|33142.1|33122.1|33141.5|33121.5|2
1736752970000|2025-01-13 07:22:50|33142.1|33122.1|33142.5|33122.5|33142.5|33122.5|33142.1|33122.1|2
1736752980000|2025-01-13 07:23:00|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736753010000|2025-01-13 07:23:30|33143.1|33123.1|33142.5|33122.5|33143.1|33123.1|33142.5|33122.5|4
1736753080000|2025-01-13 07:24:40|33144.5|33124.5|33146.1|33126.1|33146.1|33126.1|33144.5|33124.5|2
1736753090000|2025-01-13 07:24:50|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|1
1736753110000|2025-01-13 07:25:10|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736753140000|2025-01-13 07:25:40|33147.5|33127.5|33149.7|33129.7|33149.7|33129.7|33147.5|33127.5|3
1736753150000|2025-01-13 07:25:50|33149.5|33129.5|33159.3|33139.3|33159.5|33139.5|33149.5|33129.5|8
1736753170000|2025-01-13 07:26:10|33158.8|33138.8|33158.6|33138.6|33158.8|33138.8|33158.6|33138.6|2
1736753180000|2025-01-13 07:26:20|33157.5|33137.5|33155.8|33135.8|33157.5|33137.5|33155.8|33135.8|3
1736753190000|2025-01-13 07:26:30|33155.9|33135.9|33154|33134|33155.9|33135.9|33154|33134|4
1736753200000|2025-01-13 07:26:40|33153.5|33133.5|33154|33134|33154|33134|33153.5|33133.5|2
1736753210000|2025-01-13 07:26:50|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736753220000|2025-01-13 07:27:00|33159.8|33139.8|33162.6|33142.6|33162.6|33142.6|33159|33139|6
1736753230000|2025-01-13 07:27:10|33162.7|33142.7|33166.2|33146.2|33166.5|33146.5|33162|33142|6
1736753240000|2025-01-13 07:27:20|33166.7|33146.7|33166.5|33146.5|33166.7|33146.7|33166.5|33146.5|2
1736753310000|2025-01-13 07:28:30|33167|33147|33167.5|33147.5|33167.5|33147.5|33167|33147|2
1736753320000|2025-01-13 07:28:40|33169.4|33149.4|33172.6|33152.6|33175|33155|33169.4|33149.4|4
1736753330000|2025-01-13 07:28:50|33172.1|33152.1|33172|33152|33172.1|33152.1|33171.6|33151.6|3
1736753340000|2025-01-13 07:29:00|33172.5|33152.5|33175|33155|33175|33155|33172.5|33152.5|2
1736753360000|2025-01-13 07:29:20|33172.1|33152.1|33171.5|33151.5|33172.1|33152.1|33171.5|33151.5|5
1736753370000|2025-01-13 07:29:30|33172.1|33152.1|33172|33152|33172.1|33152.1|33172|33152|2
1736753380000|2025-01-13 07:29:40|33172.1|33152.1|33172.1|33152.1|33172.1|33152.1|33172.1|33152.1|1
1736753390000|2025-01-13 07:29:50|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|1
1736753420000|2025-01-13 07:30:20|33172|33152|33172|33152|33172|33152|33172|33152|1
1736753430000|2025-01-13 07:30:30|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|1
1736753480000|2025-01-13 07:31:20|33172.1|33152.1|33171.5|33151.5|33172.1|33152.1|33171.1|33151.1|4
1736753550000|2025-01-13 07:32:30|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|1
1736753570000|2025-01-13 07:32:50|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|1
1736753580000|2025-01-13 07:33:00|33168.5|33148.5|33165.1|33145.1|33168.5|33148.5|33165.1|33145.1|2
1736753590000|2025-01-13 07:33:10|33166.5|33146.5|33165.1|33145.1|33166.5|33146.5|33165.1|33145.1|2
1736753600000|2025-01-13 07:33:20|33165|33145|33162.5|33142.5|33165|33145|33162.5|33142.5|3
1736753610000|2025-01-13 07:33:30|33161.5|33141.5|33159.5|33139.5|33161.5|33141.5|33159.5|33139.5|5
1736753620000|2025-01-13 07:33:40|33161|33141|33160|33140|33161|33141|33160|33140|2
1736753630000|2025-01-13 07:33:50|33158.4|33138.4|33155|33135|33158.4|33138.4|33155|33135|6
1736753650000|2025-01-13 07:34:10|33155.1|33135.1|33155.5|33135.5|33155.5|33135.5|33155.1|33135.1|2
1736753670000|2025-01-13 07:34:30|33156.5|33136.5|33157.1|33137.1|33157.1|33137.1|33156.5|33136.5|2
1736753680000|2025-01-13 07:34:40|33156.5|33136.5|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|3
1736753700000|2025-01-13 07:35:00|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|1
1736753720000|2025-01-13 07:35:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736753800000|2025-01-13 07:36:40|33157|33137|33157.5|33137.5|33157.5|33137.5|33157|33137|2
1736753860000|2025-01-13 07:37:40|33156.5|33136.5|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|3
1736753880000|2025-01-13 07:38:00|33155.5|33135.5|33155.1|33135.1|33155.5|33135.5|33155.1|33135.1|2
1736753930000|2025-01-13 07:38:50|33152.5|33132.5|33156.1|33136.1|33156.1|33136.1|33152.5|33132.5|3
1736753940000|2025-01-13 07:39:00|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736753970000|2025-01-13 07:39:30|33157.1|33137.1|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|2
1736753990000|2025-01-13 07:39:50|33156|33136|33156|33136|33156|33136|33156|33136|1
1736754000000|2025-01-13 07:40:00|33154.5|33134.5|33155|33135|33155|33135|33154.5|33134.5|2
1736754010000|2025-01-13 07:40:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736754030000|2025-01-13 07:40:30|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736754040000|2025-01-13 07:40:40|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736754080000|2025-01-13 07:41:20|33156|33136|33156|33136|33156|33136|33156|33136|1
1736754100000|2025-01-13 07:41:40|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736754310000|2025-01-13 07:45:10|33156|33136|33156|33136|33156|33136|33156|33136|1
1736754450000|2025-01-13 07:47:30|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155|33135|3
1736754460000|2025-01-13 07:47:40|33155.8|33135.8|33156|33136|33156|33136|33155.5|33135.5|5
1736754480000|2025-01-13 07:48:00|33155.5|33135.5|33156|33136|33156|33136|33155.5|33135.5|3
1736754490000|2025-01-13 07:48:10|33155.5|33135.5|33151.5|33131.5|33155.5|33135.5|33149.5|33129.5|8
1736754500000|2025-01-13 07:48:20|33150.5|33130.5|33151.5|33131.5|33151.5|33131.5|33150.5|33130.5|3
1736754540000|2025-01-13 07:49:00|33152|33132|33152|33132|33152|33132|33152|33132|1
1736754560000|2025-01-13 07:49:20|33151|33131|33151.5|33131.5|33151.5|33131.5|33151|33131|2
1736754580000|2025-01-13 07:49:40|33151|33131|33151|33131|33151|33131|33151|33131|1
1736754610000|2025-01-13 07:50:10|33150|33130|33150|33130|33150|33130|33150|33130|1
1736754750000|2025-01-13 07:52:30|33149.7|33129.7|33149.4|33129.4|33149.7|33129.7|33148.1|33128.1|4
1736754760000|2025-01-13 07:52:40|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1736754780000|2025-01-13 07:53:00|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736754790000|2025-01-13 07:53:10|33145.3|33125.3|33147.1|33127.1|33150.1|33130.1|33144.4|33124.4|9
1736754800000|2025-01-13 07:53:20|33146.1|33126.1|33145.5|33125.5|33146.1|33126.1|33145.5|33125.5|2
1736754810000|2025-01-13 07:53:30|33145.7|33125.7|33146.3|33126.3|33146.3|33126.3|33145.7|33125.7|2
1736754830000|2025-01-13 07:53:50|33146.5|33126.5|33146.3|33126.3|33146.5|33126.5|33146.3|33126.3|2
1736754840000|2025-01-13 07:54:00|33145.7|33125.7|33146.5|33126.5|33146.5|33126.5|33145.7|33125.7|4
1736754870000|2025-01-13 07:54:30|33146.7|33126.7|33146.9|33126.9|33146.9|33126.9|33146.7|33126.7|2
1736754880000|2025-01-13 07:54:40|33146.7|33126.7|33146.7|33126.7|33146.7|33126.7|33146.7|33126.7|1
1736754900000|2025-01-13 07:55:00|33146.5|33126.5|33146.7|33126.7|33146.7|33126.7|33145.9|33125.9|4
1736754910000|2025-01-13 07:55:10|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|1
1736754930000|2025-01-13 07:55:30|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736754970000|2025-01-13 07:56:10|33146.8|33126.8|33146.8|33126.8|33146.8|33126.8|33146.1|33126.1|4
1736754980000|2025-01-13 07:56:20|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736755050000|2025-01-13 07:57:30|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736755080000|2025-01-13 07:58:00|33146.5|33126.5|33147.1|33127.1|33147.1|33127.1|33146.5|33126.5|2
1736755100000|2025-01-13 07:58:20|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736755140000|2025-01-13 07:59:00|33148.1|33128.1|33148.5|33128.5|33148.5|33128.5|33148.1|33128.1|2
1736755170000|2025-01-13 07:59:30|33148.1|33128.1|33147.5|33127.5|33148.1|33128.1|33147.5|33127.5|2
1736755200000|2025-01-13 08:00:00|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736755210000|2025-01-13 08:00:10|33148.1|33128.1|33148.5|33128.5|33148.5|33128.5|33148.1|33128.1|2
1736755220000|2025-01-13 08:00:20|33148.7|33128.7|33149.1|33129.1|33149.1|33129.1|33148.7|33128.7|3
1736755230000|2025-01-13 08:00:30|33149.9|33129.9|33151.1|33131.1|33151.1|33131.1|33149.9|33129.9|3
1736755240000|2025-01-13 08:00:40|33151.5|33131.5|33151.1|33131.1|33151.5|33131.5|33151.1|33131.1|2
1736755290000|2025-01-13 08:01:30|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|33150.7|33130.7|1
1736755310000|2025-01-13 08:01:50|33151|33131|33151|33131|33151.4|33131.4|33151|33131|3
1736755320000|2025-01-13 08:02:00|33151.4|33131.4|33151.4|33131.4|33151.4|33131.4|33151.4|33131.4|1
1736755330000|2025-01-13 08:02:10|33151|33131|33150.2|33130.2|33151|33131|33150.2|33130.2|5
1736755340000|2025-01-13 08:02:20|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1736755370000|2025-01-13 08:02:50|33149.1|33129.1|33148.3|33128.3|33149.3|33129.3|33148.3|33128.3|3
1736755380000|2025-01-13 08:03:00|33149.7|33129.7|33149.7|33129.7|33149.7|33129.7|33149.7|33129.7|1
1736755400000|2025-01-13 08:03:20|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|1
1736755410000|2025-01-13 08:03:30|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|1
1736755420000|2025-01-13 08:03:40|33149.3|33129.3|33148.7|33128.7|33149.3|33129.3|33148.7|33128.7|2
1736755430000|2025-01-13 08:03:50|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|1
1736755450000|2025-01-13 08:04:10|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|1
1736755460000|2025-01-13 08:04:20|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736755520000|2025-01-13 08:05:20|33152.1|33132.1|33149.5|33129.5|33152.5|33132.5|33148|33128|4
1736755530000|2025-01-13 08:05:30|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736755540000|2025-01-13 08:05:40|33149.5|33129.5|33149|33129|33149.5|33129.5|33149|33129|2
1736755550000|2025-01-13 08:05:50|33149.2|33129.2|33149.8|33129.8|33149.8|33129.8|33148.9|33128.9|4
1736755560000|2025-01-13 08:06:00|33149.2|33129.2|33149.5|33129.5|33149.8|33129.8|33149.2|33129.2|3
1736755570000|2025-01-13 08:06:10|33150.6|33130.6|33149.8|33129.8|33150.6|33130.6|33149.8|33129.8|2
1736755580000|2025-01-13 08:06:20|33149.6|33129.6|33149.5|33129.5|33149.6|33129.6|33149.5|33129.5|2
1736755590000|2025-01-13 08:06:30|33149.6|33129.6|33149.5|33129.5|33149.6|33129.6|33149.5|33129.5|2
1736755740000|2025-01-13 08:09:00|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736755760000|2025-01-13 08:09:20|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736755770000|2025-01-13 08:09:30|33146.2|33126.2|33146.1|33126.1|33146.2|33126.2|33146.1|33126.1|2
1736755780000|2025-01-13 08:09:40|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736755790000|2025-01-13 08:09:50|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736755890000|2025-01-13 08:11:30|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736755910000|2025-01-13 08:11:50|33146.1|33126.1|33145.8|33125.8|33146.1|33126.1|33145.8|33125.8|3
1736755920000|2025-01-13 08:12:00|33148.1|33128.1|33149.1|33129.1|33149.1|33129.1|33148.1|33128.1|3
1736755940000|2025-01-13 08:12:20|33148.5|33128.5|33148.2|33128.2|33148.5|33128.5|33148.2|33128.2|2
1736755950000|2025-01-13 08:12:30|33148.5|33128.5|33150|33130|33150|33130|33148.5|33128.5|2
1736755960000|2025-01-13 08:12:40|33150.4|33130.4|33147.2|33127.2|33150.4|33130.4|33147.2|33127.2|2
1736755970000|2025-01-13 08:12:50|33147.5|33127.5|33150|33130|33150.4|33130.4|33147.5|33127.5|5
1736755980000|2025-01-13 08:13:00|33149.6|33129.6|33149.1|33129.1|33150|33130|33148.3|33128.3|5
1736755990000|2025-01-13 08:13:10|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33149.4|33129.4|2
1736756000000|2025-01-13 08:13:20|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33149.4|33129.4|2
1736756010000|2025-01-13 08:13:30|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736756020000|2025-01-13 08:13:40|33149.7|33129.7|33149.5|33129.5|33149.7|33129.7|33149.5|33129.5|2
1736756030000|2025-01-13 08:13:50|33147.5|33127.5|33149.8|33129.8|33149.8|33129.8|33147.5|33127.5|3
1736756050000|2025-01-13 08:14:10|33149|33129|33149|33129|33149|33129|33148.7|33128.7|3
1736756060000|2025-01-13 08:14:20|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|33149.3|33129.3|1
1736756070000|2025-01-13 08:14:30|33149|33129|33148.7|33128.7|33149|33129|33148.7|33128.7|2
1736756080000|2025-01-13 08:14:40|33149|33129|33148.7|33128.7|33149|33129|33148.7|33128.7|2
1736756090000|2025-01-13 08:14:50|33149|33129|33149|33129|33149|33129|33149|33129|1
1736756100000|2025-01-13 08:15:00|33149.3|33129.3|33149.5|33129.5|33149.5|33129.5|33149.3|33129.3|3
1736756150000|2025-01-13 08:15:50|33147.5|33127.5|33149.6|33129.6|33149.8|33129.8|33147.5|33127.5|4
1736756170000|2025-01-13 08:16:10|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736756220000|2025-01-13 08:17:00|33148.4|33128.4|33148.4|33128.4|33148.5|33128.5|33148.4|33128.4|3
1736756240000|2025-01-13 08:17:20|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736756270000|2025-01-13 08:17:50|33148.4|33128.4|33148.4|33128.4|33148.4|33128.4|33148.4|33128.4|1
1736756280000|2025-01-13 08:18:00|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736756290000|2025-01-13 08:18:10|33146.8|33126.8|33146.1|33126.1|33146.8|33126.8|33143.3|33123.3|14
1736756310000|2025-01-13 08:18:30|33145.1|33125.1|33142.8|33122.8|33145.1|33125.1|33140.5|33120.5|6
1736756320000|2025-01-13 08:18:40|33143.7|33123.7|33141.9|33121.9|33143.7|33123.7|33141.9|33121.9|2
1736756330000|2025-01-13 08:18:50|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736756340000|2025-01-13 08:19:00|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736756380000|2025-01-13 08:19:40|33145.9|33125.9|33146.1|33126.1|33146.1|33126.1|33145.9|33125.9|2
1736756390000|2025-01-13 08:19:50|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736756430000|2025-01-13 08:20:30|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736756500000|2025-01-13 08:21:40|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736756770000|2025-01-13 08:26:10|33144.7|33124.7|33144.5|33124.5|33145.5|33125.5|33144.4|33124.4|4
1736756780000|2025-01-13 08:26:20|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|1
1736756820000|2025-01-13 08:27:00|33143.9|33123.9|33143.5|33123.5|33143.9|33123.9|33143.5|33123.5|2
1736756830000|2025-01-13 08:27:10|33143.9|33123.9|33143.7|33123.7|33144.1|33124.1|33143.7|33123.7|3
1736756840000|2025-01-13 08:27:20|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756850000|2025-01-13 08:27:30|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|1
1736756860000|2025-01-13 08:27:40|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756870000|2025-01-13 08:27:50|33144.9|33124.9|33145.1|33125.1|33145.1|33125.1|33144.9|33124.9|2
1736756900000|2025-01-13 08:28:20|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736756920000|2025-01-13 08:28:40|33144.3|33124.3|33144.1|33124.1|33144.3|33124.3|33144.1|33124.1|3
1736756930000|2025-01-13 08:28:50|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756950000|2025-01-13 08:29:10|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|1
1736756960000|2025-01-13 08:29:20|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|33144.3|33124.3|1
1736756970000|2025-01-13 08:29:30|33143.6|33123.6|33143.8|33123.8|33143.8|33123.8|33143.6|33123.6|2
1736756980000|2025-01-13 08:29:40|33144|33124|33145.1|33125.1|33145.1|33125.1|33144|33124|3
1736756990000|2025-01-13 08:29:50|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|1
1736757060000|2025-01-13 08:31:00|33146.7|33126.7|33146.5|33126.5|33146.7|33126.7|33146.5|33126.5|2
1736757070000|2025-01-13 08:31:10|33146.7|33126.7|33145.7|33125.7|33146.7|33126.7|33145.7|33125.7|5
1736757100000|2025-01-13 08:31:40|33145.5|33125.5|33145.7|33125.7|33145.7|33125.7|33145.5|33125.5|2
1736757120000|2025-01-13 08:32:00|33146.1|33126.1|33145.7|33125.7|33146.1|33126.1|33145.7|33125.7|2
1736757160000|2025-01-13 08:32:40|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736757190000|2025-01-13 08:33:10|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736757200000|2025-01-13 08:33:20|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736757220000|2025-01-13 08:33:40|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736757230000|2025-01-13 08:33:50|33146.4|33126.4|33151.2|33131.2|33151.2|33131.2|33146.4|33126.4|3
1736757240000|2025-01-13 08:34:00|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|33151.1|33131.1|1
1736757250000|2025-01-13 08:34:10|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1736757290000|2025-01-13 08:34:50|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|1
1736757300000|2025-01-13 08:35:00|33154.1|33134.1|33153.9|33133.9|33154.1|33134.1|33153.9|33133.9|2
1736757310000|2025-01-13 08:35:10|33152.5|33132.5|33153.1|33133.1|33153.1|33133.1|33152.5|33132.5|2
1736757320000|2025-01-13 08:35:20|33152.5|33132.5|33153.1|33133.1|33153.1|33133.1|33152.5|33132.5|2
1736757330000|2025-01-13 08:35:30|33154.6|33134.6|33157.5|33137.5|33157.7|33137.7|33154.6|33134.6|4
1736757400000|2025-01-13 08:36:40|33157.1|33137.1|33154.5|33134.5|33157.1|33137.1|33154.5|33134.5|3
1736757410000|2025-01-13 08:36:50|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|1
1736757420000|2025-01-13 08:37:00|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736757440000|2025-01-13 08:37:20|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|1
1736757450000|2025-01-13 08:37:30|33154.5|33134.5|33157.5|33137.5|33157.5|33137.5|33154.5|33134.5|3
1736757470000|2025-01-13 08:37:50|33155.9|33135.9|33153.2|33133.2|33155.9|33135.9|33153.2|33133.2|5
1736757480000|2025-01-13 08:38:00|33153.3|33133.3|33154.1|33134.1|33154.1|33134.1|33152.6|33132.6|6
1736757490000|2025-01-13 08:38:10|33154.4|33134.4|33154.1|33134.1|33154.4|33134.4|33154.1|33134.1|2
1736757500000|2025-01-13 08:38:20|33154.5|33134.5|33154.1|33134.1|33154.5|33134.5|33154.1|33134.1|3
1736757510000|2025-01-13 08:38:30|33156.1|33136.1|33157.5|33137.5|33157.5|33137.5|33156.1|33136.1|3
1736757520000|2025-01-13 08:38:40|33155.9|33135.9|33154.3|33134.3|33155.9|33135.9|33154.3|33134.3|5
1736757530000|2025-01-13 08:38:50|33154.6|33134.6|33154.1|33134.1|33154.6|33134.6|33154|33134|3
1736757540000|2025-01-13 08:39:00|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736757590000|2025-01-13 08:39:50|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|1
1736757630000|2025-01-13 08:40:30|33154.1|33134.1|33154.5|33134.5|33154.5|33134.5|33154.1|33134.1|2
1736757760000|2025-01-13 08:42:40|33153.7|33133.7|33153.6|33133.6|33154.1|33134.1|33151.8|33131.8|6
1736757770000|2025-01-13 08:42:50|33150.7|33130.7|33154.1|33134.1|33154.6|33134.6|33150.3|33130.3|11
1736757780000|2025-01-13 08:43:00|33153.9|33133.9|33154.5|33134.5|33154.5|33134.5|33153.9|33133.9|3
1736757790000|2025-01-13 08:43:10|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|1
1736757800000|2025-01-13 08:43:20|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1736757860000|2025-01-13 08:44:20|33154.4|33134.4|33154.5|33134.5|33154.5|33134.5|33154.4|33134.4|2
1736757900000|2025-01-13 08:45:00|33154.1|33134.1|33153.5|33133.5|33154.1|33134.1|33153.5|33133.5|2
1736757920000|2025-01-13 08:45:20|33152.5|33132.5|33154.4|33134.4|33154.4|33134.4|33152.5|33132.5|3
1736757930000|2025-01-13 08:45:30|33153.9|33133.9|33153.9|33133.9|33154.4|33134.4|33153.9|33133.9|4
1736757940000|2025-01-13 08:45:40|33154.1|33134.1|33154.6|33134.6|33154.6|33134.6|33153.9|33133.9|7
1736757950000|2025-01-13 08:45:50|33154.8|33134.8|33155|33135|33155|33135|33154.8|33134.8|2
1736757960000|2025-01-13 08:46:00|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736757970000|2025-01-13 08:46:10|33154.1|33134.1|33154.9|33134.9|33155.1|33135.1|33154.1|33134.1|4
1736757980000|2025-01-13 08:46:20|33155.2|33135.2|33154.9|33134.9|33155.5|33135.5|33154.9|33134.9|3
1736757990000|2025-01-13 08:46:30|33155|33135|33154.9|33134.9|33155|33135|33154.9|33134.9|2
1736758000000|2025-01-13 08:46:40|33155.2|33135.2|33155.2|33135.2|33155.2|33135.2|33155.2|33135.2|1
1736758010000|2025-01-13 08:46:50|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736758020000|2025-01-13 08:47:00|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736758030000|2025-01-13 08:47:10|33155|33135|33155|33135|33155.7|33135.7|33155|33135|3
1736758040000|2025-01-13 08:47:20|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1736758060000|2025-01-13 08:47:40|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736758090000|2025-01-13 08:48:10|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736758130000|2025-01-13 08:48:50|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736758140000|2025-01-13 08:49:00|33156.2|33136.2|33155.5|33135.5|33156.2|33136.2|33155.5|33135.5|2
1736758160000|2025-01-13 08:49:20|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|1
1736758170000|2025-01-13 08:49:30|33155.5|33135.5|33155.3|33135.3|33155.5|33135.5|33155.3|33135.3|2
1736758180000|2025-01-13 08:49:40|33155.5|33135.5|33156|33136|33156|33136|33155.5|33135.5|3
1736758190000|2025-01-13 08:49:50|33154|33134|33155.2|33135.2|33156.1|33136.1|33154|33134|6
1736758250000|2025-01-13 08:50:50|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736758280000|2025-01-13 08:51:20|33156.1|33136.1|33159.6|33139.6|33159.6|33139.6|33156.1|33136.1|4
1736758300000|2025-01-13 08:51:40|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|1
1736758310000|2025-01-13 08:51:50|33158.9|33138.9|33158.9|33138.9|33158.9|33138.9|33158.9|33138.9|1
1736758320000|2025-01-13 08:52:00|33158.7|33138.7|33158.7|33138.7|33158.7|33138.7|33158.7|33138.7|1
1736758330000|2025-01-13 08:52:10|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|1
1736758380000|2025-01-13 08:53:00|33159.1|33139.1|33159.5|33139.5|33159.5|33139.5|33159.1|33139.1|2
1736758390000|2025-01-13 08:53:10|33159.8|33139.8|33159.9|33139.9|33159.9|33139.9|33159.8|33139.8|2
1736758430000|2025-01-13 08:53:50|33159.3|33139.3|33159.1|33139.1|33159.3|33139.3|33159.1|33139.1|2
1736758440000|2025-01-13 08:54:00|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|1
1736758450000|2025-01-13 08:54:10|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1736758460000|2025-01-13 08:54:20|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|33158.1|33138.1|1
1736758490000|2025-01-13 08:54:50|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1736758500000|2025-01-13 08:55:00|33158.9|33138.9|33161.3|33141.3|33161.3|33141.3|33158.9|33138.9|4
1736758510000|2025-01-13 08:55:10|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|1
1736758520000|2025-01-13 08:55:20|33161|33141|33161.5|33141.5|33161.5|33141.5|33161|33141|2
1736758530000|2025-01-13 08:55:30|33160.5|33140.5|33160.6|33140.6|33160.6|33140.6|33160.5|33140.5|2
1736758540000|2025-01-13 08:55:40|33161.6|33141.6|33161.7|33141.7|33161.7|33141.7|33161.6|33141.6|2
1736758550000|2025-01-13 08:55:50|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|1
1736758570000|2025-01-13 08:56:10|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736758590000|2025-01-13 08:56:30|33162|33142|33162.1|33142.1|33162.5|33142.5|33162|33142|3
1736758600000|2025-01-13 08:56:40|33162.5|33142.5|33162.7|33142.7|33162.7|33142.7|33162.5|33142.5|2
1736758610000|2025-01-13 08:56:50|33164.2|33144.2|33164|33144|33164.2|33144.2|33164|33144|2
1736758620000|2025-01-13 08:57:00|33164.3|33144.3|33165|33145|33165|33145|33164.3|33144.3|3
1736758640000|2025-01-13 08:57:20|33164.9|33144.9|33164.9|33144.9|33164.9|33144.9|33164.9|33144.9|1
1736758660000|2025-01-13 08:57:40|33165|33145|33165|33145|33165|33145|33165|33145|1
1736758670000|2025-01-13 08:57:50|33164.9|33144.9|33164.5|33144.5|33164.9|33144.9|33164.2|33144.2|4
1736758700000|2025-01-13 08:58:20|33163.1|33143.1|33164.1|33144.1|33164.1|33144.1|33162.7|33142.7|4
1736758710000|2025-01-13 08:58:30|33164.3|33144.3|33164.3|33144.3|33164.3|33144.3|33164.3|33144.3|1
1736758720000|2025-01-13 08:58:40|33164.4|33144.4|33164.5|33144.5|33164.5|33144.5|33164.4|33144.4|2
1736758740000|2025-01-13 08:59:00|33164.3|33144.3|33164.1|33144.1|33164.5|33144.5|33164.1|33144.1|5
1736758750000|2025-01-13 08:59:10|33163.7|33143.7|33163.7|33143.7|33164.1|33144.1|33163.7|33143.7|5
1736758760000|2025-01-13 08:59:20|33163.6|33143.6|33164.1|33144.1|33164.1|33144.1|33163.6|33143.6|2
1736758770000|2025-01-13 08:59:30|33163.6|33143.6|33163.5|33143.5|33163.9|33143.9|33163.5|33143.5|3
1736758780000|2025-01-13 08:59:40|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|1
1736758790000|2025-01-13 08:59:50|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|1
1736758800000|2025-01-13 09:00:00|33163.9|33143.9|33164.5|33144.5|33164.5|33144.5|33163.9|33143.9|3
1736758810000|2025-01-13 09:00:10|33164.9|33144.9|33165.5|33145.5|33165.5|33145.5|33164.9|33144.9|3
1736758820000|2025-01-13 09:00:20|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|1
1736758850000|2025-01-13 09:00:50|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|1
1736758900000|2025-01-13 09:01:40|33164.8|33144.8|33165.3|33145.3|33165.3|33145.3|33164.8|33144.8|2
1736758920000|2025-01-13 09:02:00|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|1
1736758930000|2025-01-13 09:02:10|33164.5|33144.5|33164.1|33144.1|33165.1|33145.1|33164.1|33144.1|4
1736758990000|2025-01-13 09:03:10|33164.5|33144.5|33164.5|33144.5|33164.5|33144.5|33164.5|33144.5|1
1736759310000|2025-01-13 09:08:30|33166.5|33146.5|33167.5|33147.5|33167.5|33147.5|33166.5|33146.5|2
1736759460000|2025-01-13 09:11:00|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|1
1736759480000|2025-01-13 09:11:20|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|1
1736759570000|2025-01-13 09:12:50|33169.4|33149.4|33171.1|33151.1|33171.1|33151.1|33169.4|33149.4|3
1736759580000|2025-01-13 09:13:00|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|1
1736759590000|2025-01-13 09:13:10|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|33171.1|33151.1|1
1736759650000|2025-01-13 09:14:10|33171.5|33151.5|33171.1|33151.1|33171.5|33151.5|33171.1|33151.1|2
1736759670000|2025-01-13 09:14:30|33172.5|33152.5|33174.5|33154.5|33174.5|33154.5|33172.5|33152.5|3
1736759680000|2025-01-13 09:14:40|33174.1|33154.1|33173.9|33153.9|33174.1|33154.1|33173.9|33153.9|2
1736759700000|2025-01-13 09:15:00|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736759730000|2025-01-13 09:15:30|33174.5|33154.5|33175.1|33155.1|33175.1|33155.1|33174.5|33154.5|2
1736759740000|2025-01-13 09:15:40|33174.5|33154.5|33175.5|33155.5|33175.5|33155.5|33174.5|33154.5|3
1736759760000|2025-01-13 09:16:00|33176.1|33156.1|33176.1|33156.1|33176.1|33156.1|33176.1|33156.1|1
1736759840000|2025-01-13 09:17:20|33176.5|33156.5|33179.1|33159.1|33179.1|33159.1|33176.5|33156.5|3
1736759930000|2025-01-13 09:18:50|33178.5|33158.5|33178.1|33158.1|33178.5|33158.5|33177.7|33157.7|3
1736760000000|2025-01-13 09:20:00|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736760030000|2025-01-13 09:20:30|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|1
1736760100000|2025-01-13 09:21:40|33178.5|33158.5|33180.1|33160.1|33180.1|33160.1|33178.5|33158.5|2
1736760110000|2025-01-13 09:21:50|33181.5|33161.5|33182.1|33162.1|33182.1|33162.1|33181.5|33161.5|2
1736760120000|2025-01-13 09:22:00|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|1
1736760130000|2025-01-13 09:22:10|33183.1|33163.1|33182.5|33162.5|33183.1|33163.1|33182.5|33162.5|3
1736760140000|2025-01-13 09:22:20|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|1
1736760160000|2025-01-13 09:22:40|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|1
1736760170000|2025-01-13 09:22:50|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|1
1736760180000|2025-01-13 09:23:00|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|1
1736760190000|2025-01-13 09:23:10|33183|33163|33183.1|33163.1|33183.1|33163.1|33183|33163|2
1736760210000|2025-01-13 09:23:30|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|33182.9|33162.9|1
1736760220000|2025-01-13 09:23:40|33182.1|33162.1|33182.5|33162.5|33182.5|33162.5|33182.1|33162.1|2
1736760300000|2025-01-13 09:25:00|33182.9|33162.9|33183.1|33163.1|33183.1|33163.1|33182.9|33162.9|2
1736760310000|2025-01-13 09:25:10|33183.5|33163.5|33183.1|33163.1|33183.5|33163.5|33183.1|33163.1|2
1736760320000|2025-01-13 09:25:20|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736760330000|2025-01-13 09:25:30|33184.5|33164.5|33185.4|33165.4|33185.4|33165.4|33184.5|33164.5|3
1736760340000|2025-01-13 09:25:40|33185.3|33165.3|33185.9|33165.9|33185.9|33165.9|33185.3|33165.3|3
1736760350000|2025-01-13 09:25:50|33186.4|33166.4|33187.9|33167.9|33187.9|33167.9|33186.4|33166.4|4
1736760360000|2025-01-13 09:26:00|33188.4|33168.4|33191.2|33171.2|33191.9|33171.9|33188.4|33168.4|5
1736760370000|2025-01-13 09:26:10|33190.7|33170.7|33189.5|33169.5|33190.7|33170.7|33189.5|33169.5|2
1736760380000|2025-01-13 09:26:20|33189.1|33169.1|33188.5|33168.5|33189.1|33169.1|33188.5|33168.5|2
1736760430000|2025-01-13 09:27:10|33191.1|33171.1|33192.5|33172.5|33192.5|33172.5|33191.1|33171.1|2
1736760440000|2025-01-13 09:27:20|33193.9|33173.9|33194.1|33174.1|33194.1|33174.1|33193.9|33173.9|2
1736760450000|2025-01-13 09:27:30|33193.9|33173.9|33194.3|33174.3|33194.3|33174.3|33193.9|33173.9|5
1736760460000|2025-01-13 09:27:40|33194.1|33174.1|33203.1|33183.1|33203.1|33183.1|33194|33174|7
1736760470000|2025-01-13 09:27:50|33203|33183|33206.5|33186.5|33206.5|33186.5|33202.5|33182.5|5
1736760480000|2025-01-13 09:28:00|33207|33187|33207|33187|33207|33187|33207|33187|1
1736760490000|2025-01-13 09:28:10|33207.1|33187.1|33206.5|33186.5|33207.1|33187.1|33206.1|33186.1|4
1736760500000|2025-01-13 09:28:20|33206.1|33186.1|33206.1|33186.1|33206.1|33186.1|33206.1|33186.1|1
1736760510000|2025-01-13 09:28:30|33206.5|33186.5|33205.5|33185.5|33206.5|33186.5|33205.5|33185.5|3
1736760520000|2025-01-13 09:28:40|33206.1|33186.1|33206.1|33186.1|33206.5|33186.5|33206.1|33186.1|3
1736760530000|2025-01-13 09:28:50|33206|33186|33206|33186|33206|33186|33206|33186|1
1736760540000|2025-01-13 09:29:00|33206.4|33186.4|33206.5|33186.5|33206.5|33186.5|33206.4|33186.4|2
1736760580000|2025-01-13 09:29:40|33207.1|33187.1|33207.1|33187.1|33207.1|33187.1|33207.1|33187.1|1
1736760600000|2025-01-13 09:30:00|33206.5|33186.5|33206.5|33186.5|33206.5|33186.5|33206.5|33186.5|1
1736760630000|2025-01-13 09:30:30|33206.1|33186.1|33205.5|33185.5|33206.1|33186.1|33205.5|33185.5|2
1736760680000|2025-01-13 09:31:20|33205.2|33185.2|33205|33185|33205.2|33185.2|33205|33185|2
1736760700000|2025-01-13 09:31:40|33204.5|33184.5|33202.5|33182.5|33204.5|33184.5|33201.1|33181.1|7
1736760710000|2025-01-13 09:31:50|33201.5|33181.5|33200.7|33180.7|33201.5|33181.5|33200.5|33180.5|3
1736760730000|2025-01-13 09:32:10|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|1
1736760750000|2025-01-13 09:32:30|33200.1|33180.1|33200.9|33180.9|33200.9|33180.9|33197.1|33177.1|6
1736760760000|2025-01-13 09:32:40|33200.4|33180.4|33200.2|33180.2|33200.4|33180.4|33200.2|33180.2|2
1736760770000|2025-01-13 09:32:50|33200.4|33180.4|33201|33181|33201|33181|33200.4|33180.4|2
1736760780000|2025-01-13 09:33:00|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|1
1736760840000|2025-01-13 09:34:00|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|1
1736760950000|2025-01-13 09:35:50|33202.1|33182.1|33202.1|33182.1|33202.1|33182.1|33202.1|33182.1|1
1736760970000|2025-01-13 09:36:10|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|33201.5|33181.5|1
1736760990000|2025-01-13 09:36:30|33200.3|33180.3|33190.5|33170.5|33200.3|33180.3|33190.1|33170.1|9
1736761000000|2025-01-13 09:36:40|33190|33170|33190|33170|33190|33170|33189.5|33169.5|3
1736761010000|2025-01-13 09:36:50|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|33189.5|33169.5|1
1736761040000|2025-01-13 09:37:20|33189.1|33169.1|33188.5|33168.5|33189.1|33169.1|33188.5|33168.5|2
1736761070000|2025-01-13 09:37:50|33188.1|33168.1|33188|33168|33188.1|33168.1|33188|33168|2
1736761090000|2025-01-13 09:38:10|33193.6|33173.6|33194.5|33174.5|33194.5|33174.5|33193.6|33173.6|3
1736761100000|2025-01-13 09:38:20|33194.1|33174.1|33192.5|33172.5|33194.1|33174.1|33192.5|33172.5|3
1736761120000|2025-01-13 09:38:40|33191.5|33171.5|33186|33166|33191.5|33171.5|33186|33166|3
1736761130000|2025-01-13 09:38:50|33184|33164|33183.5|33163.5|33184|33164|33183|33163|4
1736761140000|2025-01-13 09:39:00|33184|33164|33184|33164|33184|33164|33184|33164|1
1736761160000|2025-01-13 09:39:20|33183|33163|33179|33159|33183|33163|33179|33159|5
1736761180000|2025-01-13 09:39:40|33178.5|33158.5|33177|33157|33178.5|33158.5|33176.5|33156.5|3
1736761190000|2025-01-13 09:39:50|33177.4|33157.4|33177.5|33157.5|33177.5|33157.5|33177.4|33157.4|2
1736761290000|2025-01-13 09:41:30|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736761330000|2025-01-13 09:42:10|33176.5|33156.5|33175.5|33155.5|33176.5|33156.5|33175.5|33155.5|3
1736761340000|2025-01-13 09:42:20|33175|33155|33175|33155|33175|33155|33175|33155|1
1736761350000|2025-01-13 09:42:30|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736761370000|2025-01-13 09:42:50|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736761380000|2025-01-13 09:43:00|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736761400000|2025-01-13 09:43:20|33174.5|33154.5|33172.9|33152.9|33174.5|33154.5|33172.9|33152.9|4
1736761410000|2025-01-13 09:43:30|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|1
1736761430000|2025-01-13 09:43:50|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|1
1736761440000|2025-01-13 09:44:00|33173.1|33153.1|33174.1|33154.1|33174.1|33154.1|33173.1|33153.1|3
1736761460000|2025-01-13 09:44:20|33173.7|33153.7|33173.5|33153.5|33173.7|33153.7|33173.5|33153.5|2
1736761520000|2025-01-13 09:45:20|33173.2|33153.2|33173.4|33153.4|33173.4|33153.4|33172.9|33152.9|4
1736761530000|2025-01-13 09:45:30|33172.9|33152.9|33173.1|33153.1|33173.1|33153.1|33172.6|33152.6|3
1736761550000|2025-01-13 09:45:50|33173.5|33153.5|33173.2|33153.2|33173.5|33153.5|33172.9|33152.9|3
1736761560000|2025-01-13 09:46:00|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|1
1736761570000|2025-01-13 09:46:10|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|1
1736761580000|2025-01-13 09:46:20|33173.9|33153.9|33173.5|33153.5|33173.9|33153.9|33173.5|33153.5|2
1736761660000|2025-01-13 09:47:40|33173.1|33153.1|33173.5|33153.5|33173.5|33153.5|33173.1|33153.1|2
1736761680000|2025-01-13 09:48:00|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736761690000|2025-01-13 09:48:10|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|1
1736761700000|2025-01-13 09:48:20|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736761710000|2025-01-13 09:48:30|33173.9|33153.9|33173.5|33153.5|33173.9|33153.9|33172.9|33152.9|4
1736761720000|2025-01-13 09:48:40|33173.3|33153.3|33173.6|33153.6|33174.1|33154.1|33173.3|33153.3|3
1736761730000|2025-01-13 09:48:50|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|1
1736761740000|2025-01-13 09:49:00|33175.2|33155.2|33173.4|33153.4|33175.2|33155.2|33173.4|33153.4|2
1736761750000|2025-01-13 09:49:10|33175.2|33155.2|33174.9|33154.9|33175.2|33155.2|33174.9|33154.9|2
1736761760000|2025-01-13 09:49:20|33176.5|33156.5|33177.5|33157.5|33177.7|33157.7|33176.5|33156.5|4
1736761810000|2025-01-13 09:50:10|33175.9|33155.9|33176.2|33156.2|33176.2|33156.2|33175.9|33155.9|2
1736761830000|2025-01-13 09:50:30|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736761930000|2025-01-13 09:52:10|33179.1|33159.1|33180.5|33160.5|33180.5|33160.5|33179.1|33159.1|5
1736761950000|2025-01-13 09:52:30|33181.3|33161.3|33181.5|33161.5|33181.5|33161.5|33181.3|33161.3|2
1736761990000|2025-01-13 09:53:10|33181.8|33161.8|33181.9|33161.9|33181.9|33161.9|33181.8|33161.8|2
1736762000000|2025-01-13 09:53:20|33181.6|33161.6|33180.9|33160.9|33181.6|33161.6|33180.9|33160.9|3
1736762020000|2025-01-13 09:53:40|33181.1|33161.1|33180.9|33160.9|33181.1|33161.1|33180.9|33160.9|2
1736762030000|2025-01-13 09:53:50|33181.1|33161.1|33182.5|33162.5|33182.5|33162.5|33180.9|33160.9|4
1736762040000|2025-01-13 09:54:00|33180.9|33160.9|33181.2|33161.2|33181.2|33161.2|33180.9|33160.9|2
1736762060000|2025-01-13 09:54:20|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|33182.5|33162.5|1
1736762240000|2025-01-13 09:57:20|33182.1|33162.1|33182.1|33162.1|33182.1|33162.1|33182.1|33162.1|1
1736762270000|2025-01-13 09:57:50|33185.4|33165.4|33187.5|33167.5|33187.5|33167.5|33185.4|33165.4|4
1736762280000|2025-01-13 09:58:00|33186.1|33166.1|33185.9|33165.9|33186.1|33166.1|33185.9|33165.9|2
1736762300000|2025-01-13 09:58:20|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762320000|2025-01-13 09:58:40|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736762410000|2025-01-13 10:00:10|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762420000|2025-01-13 10:00:20|33186.1|33166.1|33184.1|33164.1|33186.1|33166.1|33184.1|33164.1|3
1736762430000|2025-01-13 10:00:30|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|1
1736762450000|2025-01-13 10:00:50|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736762500000|2025-01-13 10:01:40|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|33183.5|33163.5|1
1736762510000|2025-01-13 10:01:50|33183.1|33163.1|33182.5|33162.5|33183.1|33163.1|33182.5|33162.5|2
1736762520000|2025-01-13 10:02:00|33185.5|33165.5|33186.2|33166.2|33187.5|33167.5|33185.5|33165.5|3
1736762530000|2025-01-13 10:02:10|33187.5|33167.5|33186.1|33166.1|33187.5|33167.5|33186.1|33166.1|2
1736762550000|2025-01-13 10:02:30|33186.2|33166.2|33187.5|33167.5|33187.5|33167.5|33186.2|33166.2|2
1736762560000|2025-01-13 10:02:40|33186.2|33166.2|33185.9|33165.9|33186.2|33166.2|33185.9|33165.9|2
1736762580000|2025-01-13 10:03:00|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762610000|2025-01-13 10:03:30|33186.5|33166.5|33186.5|33166.5|33187.1|33167.1|33186.5|33166.5|3
1736762660000|2025-01-13 10:04:20|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762850000|2025-01-13 10:07:30|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736762860000|2025-01-13 10:07:40|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762870000|2025-01-13 10:07:50|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|4
1736762880000|2025-01-13 10:08:00|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762890000|2025-01-13 10:08:10|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736762900000|2025-01-13 10:08:20|33187.5|33167.5|33187.1|33167.1|33187.5|33167.5|33187.1|33167.1|2
1736762910000|2025-01-13 10:08:30|33187.5|33167.5|33187.1|33167.1|33187.5|33167.5|33187.1|33167.1|2
1736762920000|2025-01-13 10:08:40|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736762930000|2025-01-13 10:08:50|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762940000|2025-01-13 10:09:00|33187.1|33167.1|33187.5|33167.5|33187.5|33167.5|33187.1|33167.1|2
1736762990000|2025-01-13 10:09:50|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736763010000|2025-01-13 10:10:10|33187.5|33167.5|33177.5|33157.5|33187.5|33167.5|33177.5|33157.5|7
1736763020000|2025-01-13 10:10:20|33178.1|33158.1|33178|33158|33178.1|33158.1|33177.5|33157.5|4
1736763040000|2025-01-13 10:10:40|33180.5|33160.5|33178.1|33158.1|33180.5|33160.5|33177.5|33157.5|3
1736763070000|2025-01-13 10:11:10|33178|33158|33178|33158|33178|33158|33178|33158|1
1736763080000|2025-01-13 10:11:20|33181.7|33161.7|33181.1|33161.1|33181.8|33161.8|33181.1|33161.1|4
1736763090000|2025-01-13 10:11:30|33181|33161|33181|33161|33181|33161|33181|33161|1
1736763100000|2025-01-13 10:11:40|33179.7|33159.7|33177.1|33157.1|33179.7|33159.7|33177|33157|5
1736763110000|2025-01-13 10:11:50|33177|33157|33178|33158|33178|33158|33177|33157|3
1736763120000|2025-01-13 10:12:00|33177.2|33157.2|33178.6|33158.6|33178.6|33158.6|33177.2|33157.2|3
1736763130000|2025-01-13 10:12:10|33178.8|33158.8|33178.6|33158.6|33178.8|33158.8|33178.6|33158.6|2
1736763140000|2025-01-13 10:12:20|33178.7|33158.7|33178.1|33158.1|33178.7|33158.7|33178.1|33158.1|3
1736763150000|2025-01-13 10:12:30|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736763170000|2025-01-13 10:12:50|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|33178.1|33158.1|1
1736763220000|2025-01-13 10:13:40|33180.5|33160.5|33182.5|33162.5|33182.5|33162.5|33180.5|33160.5|3
1736763250000|2025-01-13 10:14:10|33180.9|33160.9|33179.5|33159.5|33180.9|33160.9|33179.5|33159.5|2
1736763260000|2025-01-13 10:14:20|33179|33159|33179.1|33159.1|33179.1|33159.1|33179|33159|2
1736763280000|2025-01-13 10:14:40|33178.7|33158.7|33178.5|33158.5|33178.7|33158.7|33178.5|33158.5|2
1736763360000|2025-01-13 10:16:00|33179.1|33159.1|33178.5|33158.5|33179.1|33159.1|33178.5|33158.5|3
1736763370000|2025-01-13 10:16:10|33178.4|33158.4|33177.7|33157.7|33178.4|33158.4|33177.7|33157.7|3
1736763380000|2025-01-13 10:16:20|33177.1|33157.1|33175.1|33155.1|33177.1|33157.1|33175.1|33155.1|7
1736763390000|2025-01-13 10:16:30|33174.5|33154.5|33173.5|33153.5|33174.5|33154.5|33173.5|33153.5|3
1736763410000|2025-01-13 10:16:50|33174.3|33154.3|33174.1|33154.1|33174.3|33154.3|33174.1|33154.1|2
1736763500000|2025-01-13 10:18:20|33174.5|33154.5|33174.5|33154.5|33176|33156|33174.5|33154.5|4
1736763570000|2025-01-13 10:19:30|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736763590000|2025-01-13 10:19:50|33175.5|33155.5|33176.1|33156.1|33176.1|33156.1|33175.5|33155.5|2
1736763990000|2025-01-13 10:26:30|33177.5|33157.5|33183.5|33163.5|33183.5|33163.5|33177.5|33157.5|4
1736764040000|2025-01-13 10:27:20|33183|33163|33183.1|33163.1|33183.1|33163.1|33183|33163|2
1736764080000|2025-01-13 10:28:00|33183.4|33163.4|33183.5|33163.5|33183.5|33163.5|33183.4|33163.4|2
1736764140000|2025-01-13 10:29:00|33184.9|33164.9|33188.9|33168.9|33188.9|33168.9|33184.9|33164.9|2
1736764160000|2025-01-13 10:29:20|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|1
1736764180000|2025-01-13 10:29:40|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|33187.1|33167.1|1
1736764200000|2025-01-13 10:30:00|33186.5|33166.5|33186.1|33166.1|33186.5|33166.5|33186.1|33166.1|2
1736764240000|2025-01-13 10:30:40|33185.7|33165.7|33185.1|33165.1|33185.7|33165.7|33185.1|33165.1|2
1736764310000|2025-01-13 10:31:50|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764320000|2025-01-13 10:32:00|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|1
1736764340000|2025-01-13 10:32:20|33184.6|33164.6|33184.5|33164.5|33184.6|33164.6|33184.5|33164.5|2
1736764380000|2025-01-13 10:33:00|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736764410000|2025-01-13 10:33:30|33184.5|33164.5|33183.5|33163.5|33184.5|33164.5|33183.5|33163.5|3
1736764420000|2025-01-13 10:33:40|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736764710000|2025-01-13 10:38:30|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764740000|2025-01-13 10:39:00|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|33184.5|33164.5|3
1736764750000|2025-01-13 10:39:10|33184.5|33164.5|33184.5|33164.5|33184.6|33164.6|33184.5|33164.5|3
1736764770000|2025-01-13 10:39:30|33184.9|33164.9|33185|33165|33185|33165|33184.9|33164.9|2
1736764800000|2025-01-13 10:40:00|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764810000|2025-01-13 10:40:10|33185|33165|33185|33165|33185|33165|33185|33165|1
1736764900000|2025-01-13 10:41:40|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736764910000|2025-01-13 10:41:50|33184.1|33164.1|33185|33165|33185|33165|33184.1|33164.1|2
1736764940000|2025-01-13 10:42:20|33184.1|33164.1|33185|33165|33185|33165|33184.1|33164.1|3
1736764990000|2025-01-13 10:43:10|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736765060000|2025-01-13 10:44:20|33185|33165|33185|33165|33186.6|33166.6|33185|33165|3
1736765100000|2025-01-13 10:45:00|33184.5|33164.5|33184|33164|33184.5|33164.5|33184|33164|2
1736765130000|2025-01-13 10:45:30|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|1
1736765150000|2025-01-13 10:45:50|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736765200000|2025-01-13 10:46:40|33184.3|33164.3|33183|33163|33184.3|33164.3|33182.5|33162.5|6
1736765210000|2025-01-13 10:46:50|33183.3|33163.3|33182.5|33162.5|33183.5|33163.5|33182.5|33162.5|3
1736765230000|2025-01-13 10:47:10|33183|33163|33183.5|33163.5|33183.5|33163.5|33183|33163|2
1736765240000|2025-01-13 10:47:20|33183.6|33163.6|33182.9|33162.9|33183.6|33163.6|33182.9|33162.9|3
1736765320000|2025-01-13 10:48:40|33183.7|33163.7|33183.4|33163.4|33184.2|33164.2|33183.4|33163.4|3
1736765330000|2025-01-13 10:48:50|33183.5|33163.5|33184.6|33164.6|33184.6|33164.6|33183.5|33163.5|2
1736765350000|2025-01-13 10:49:10|33184.4|33164.4|33184.2|33164.2|33184.4|33164.4|33184.2|33164.2|2
1736765360000|2025-01-13 10:49:20|33183.3|33163.3|33182.5|33162.5|33183.3|33163.3|33182.4|33162.4|5
1736765370000|2025-01-13 10:49:30|33182.7|33162.7|33183.7|33163.7|33183.7|33163.7|33182.7|33162.7|3
1736765380000|2025-01-13 10:49:40|33184.6|33164.6|33184.6|33164.6|33184.6|33164.6|33184.6|33164.6|1
1736765390000|2025-01-13 10:49:50|33184|33164|33182.7|33162.7|33184|33164|33182.5|33162.5|6
1736765400000|2025-01-13 10:50:00|33182.5|33162.5|33183.2|33163.2|33183.2|33163.2|33182.5|33162.5|3
1736765410000|2025-01-13 10:50:10|33183.3|33163.3|33182.5|33162.5|33183.3|33163.3|33182.5|33162.5|2
1736765420000|2025-01-13 10:50:20|33182|33162|33181.5|33161.5|33182|33162|33181.5|33161.5|3
1736765430000|2025-01-13 10:50:30|33182.4|33162.4|33182|33162|33182.4|33162.4|33182|33162|2
1736765440000|2025-01-13 10:50:40|33181.9|33161.9|33182|33162|33182|33162|33181.9|33161.9|2
1736765450000|2025-01-13 10:50:50|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|1
1736765470000|2025-01-13 10:51:10|33182|33162|33182|33162|33182|33162|33182|33162|1
1736765490000|2025-01-13 10:51:30|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|1
1736765520000|2025-01-13 10:52:00|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|33181.5|33161.5|1
1736765560000|2025-01-13 10:52:40|33181|33161|33181|33161|33181|33161|33181|33161|1
1736765570000|2025-01-13 10:52:50|33180.7|33160.7|33181|33161|33181|33161|33180.7|33160.7|2
1736765600000|2025-01-13 10:53:20|33182|33162|33181.5|33161.5|33182|33162|33181.5|33161.5|2
1736765620000|2025-01-13 10:53:40|33183.5|33163.5|33185|33165|33185|33165|33183.5|33163.5|2
1736766130000|2025-01-13 11:02:10|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|33185.2|33165.2|1
1736766140000|2025-01-13 11:02:20|33185|33165|33185|33165|33185|33165|33185|33165|1
1736766180000|2025-01-13 11:03:00|33185.3|33165.3|33185|33165|33185.3|33165.3|33185|33165|2
1736766910000|2025-01-13 11:15:10|33182.2|33162.2|33182.1|33162.1|33182.2|33162.2|33182.1|33162.1|2
1736766930000|2025-01-13 11:15:30|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|33184.5|33164.5|1
1736766950000|2025-01-13 11:15:50|33184.9|33164.9|33185|33165|33185|33165|33184.9|33164.9|2
1736767030000|2025-01-13 11:17:10|33187.5|33167.5|33187.5|33167.5|33191.5|33171.5|33187.5|33167.5|4
1736767170000|2025-01-13 11:19:30|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|1
1736767440000|2025-01-13 11:24:00|33187.7|33167.7|33187.5|33167.5|33187.7|33167.7|33187.5|33167.5|2
1736767770000|2025-01-13 11:29:30|33187.2|33167.2|33187.1|33167.1|33187.2|33167.2|33187.1|33167.1|2
1736767780000|2025-01-13 11:29:40|33186.7|33166.7|33186.1|33166.1|33186.7|33166.7|33185.5|33165.5|6
1736767790000|2025-01-13 11:29:50|33185.6|33165.6|33186.1|33166.1|33186.1|33166.1|33185.5|33165.5|3
1736767800000|2025-01-13 11:30:00|33186.5|33166.5|33186.5|33166.5|33186.5|33166.5|33186.5|33166.5|1
1736767900000|2025-01-13 11:31:40|33186.3|33166.3|33186.1|33166.1|33186.3|33166.3|33186.1|33166.1|2
1736767940000|2025-01-13 11:32:20|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|1
1736767980000|2025-01-13 11:33:00|33185.5|33165.5|33185.5|33165.5|33185.6|33165.6|33185.5|33165.5|3
1736768010000|2025-01-13 11:33:30|33185.9|33165.9|33186.1|33166.1|33186.1|33166.1|33185.9|33165.9|2
1736768050000|2025-01-13 11:34:10|33185.5|33165.5|33186.1|33166.1|33186.1|33166.1|33185.5|33165.5|2
1736768060000|2025-01-13 11:34:20|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|1
1736768090000|2025-01-13 11:34:50|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|1
1736768100000|2025-01-13 11:35:00|33184.5|33164.5|33182.5|33162.5|33184.5|33164.5|33182.5|33162.5|6
1736768110000|2025-01-13 11:35:10|33181.2|33161.2|33180.5|33160.5|33181.2|33161.2|33180.5|33160.5|2
1736768120000|2025-01-13 11:35:20|33179.5|33159.5|33179.1|33159.1|33179.5|33159.5|33179.1|33159.1|2
1736768140000|2025-01-13 11:35:40|33176.6|33156.6|33174.5|33154.5|33176.6|33156.6|33174.5|33154.5|4
1736768150000|2025-01-13 11:35:50|33174.1|33154.1|33173.6|33153.6|33174.1|33154.1|33173.6|33153.6|3
1736768160000|2025-01-13 11:36:00|33174|33154|33174|33154|33174.2|33154.2|33174|33154|3
1736768170000|2025-01-13 11:36:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768240000|2025-01-13 11:37:20|33174.4|33154.4|33174.5|33154.5|33174.5|33154.5|33174.4|33154.4|2
1736768250000|2025-01-13 11:37:30|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768270000|2025-01-13 11:37:50|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736768290000|2025-01-13 11:38:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768340000|2025-01-13 11:39:00|33174.3|33154.3|33174.5|33154.5|33174.5|33154.5|33174.3|33154.3|2
1736768350000|2025-01-13 11:39:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768360000|2025-01-13 11:39:20|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736768370000|2025-01-13 11:39:30|33174.1|33154.1|33174.5|33154.5|33174.5|33154.5|33174.1|33154.1|2
1736768380000|2025-01-13 11:39:40|33174.1|33154.1|33174.5|33154.5|33174.5|33154.5|33174.1|33154.1|2
1736768390000|2025-01-13 11:39:50|33174.1|33154.1|33174.5|33154.5|33174.5|33154.5|33174.1|33154.1|2
1736768410000|2025-01-13 11:40:10|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768470000|2025-01-13 11:41:10|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736768510000|2025-01-13 11:41:50|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768520000|2025-01-13 11:42:00|33174|33154|33174|33154|33174|33154|33174|33154|1
1736768550000|2025-01-13 11:42:30|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736768570000|2025-01-13 11:42:50|33174|33154|33174.5|33154.5|33174.5|33154.5|33174|33154|2
1736768700000|2025-01-13 11:45:00|33175|33155|33174.5|33154.5|33175|33155|33172.3|33152.3|4
1736768790000|2025-01-13 11:46:30|33175|33155|33175|33155|33175|33155|33174.5|33154.5|3
1736768820000|2025-01-13 11:47:00|33175.1|33155.1|33175.8|33155.8|33175.8|33155.8|33175.1|33155.1|2
1736768910000|2025-01-13 11:48:30|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|1
1736768920000|2025-01-13 11:48:40|33174.7|33154.7|33174.5|33154.5|33174.7|33154.7|33174.5|33154.5|2
1736769030000|2025-01-13 11:50:30|33174.9|33154.9|33175.1|33155.1|33175.1|33155.1|33174.9|33154.9|2
1736769230000|2025-01-13 11:53:50|33175.5|33155.5|33175.1|33155.1|33175.5|33155.5|33175.1|33155.1|2
1736769250000|2025-01-13 11:54:10|33175.4|33155.4|33175.4|33155.4|33175.4|33155.4|33175.4|33155.4|1
1736769260000|2025-01-13 11:54:20|33175.1|33155.1|33175.2|33155.2|33175.2|33155.2|33175.1|33155.1|2
1736769270000|2025-01-13 11:54:30|33175.7|33155.7|33176.1|33156.1|33176.5|33156.5|33175.7|33155.7|3
1736769280000|2025-01-13 11:54:40|33176.5|33156.5|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|3
1736769300000|2025-01-13 11:55:00|33175.5|33155.5|33176.1|33156.1|33176.5|33156.5|33175.5|33155.5|4
1736769340000|2025-01-13 11:55:40|33176.5|33156.5|33175.5|33155.5|33177.1|33157.1|33175.5|33155.5|4
1736769370000|2025-01-13 11:56:10|33175.8|33155.8|33175.8|33155.8|33175.8|33155.8|33175.8|33155.8|1
1736769380000|2025-01-13 11:56:20|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|1
1736769440000|2025-01-13 11:57:20|33175.1|33155.1|33175.5|33155.5|33175.5|33155.5|33175.1|33155.1|2
1736769470000|2025-01-13 11:57:50|33176.1|33156.1|33176.1|33156.1|33176.5|33156.5|33176.1|33156.1|4
1736769500000|2025-01-13 11:58:20|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|1
1736769530000|2025-01-13 11:58:50|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736769590000|2025-01-13 11:59:50|33175.5|33155.5|33176.5|33156.5|33176.5|33156.5|33175.5|33155.5|2
1736769600000|2025-01-13 12:00:00|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.3|33157.3|5
1736769610000|2025-01-13 12:00:10|33177.3|33157.3|33176.3|33156.3|33177.3|33157.3|33176.3|33156.3|3
1736769630000|2025-01-13 12:00:30|33176.8|33156.8|33176.8|33156.8|33176.8|33156.8|33176.8|33156.8|1
1736769650000|2025-01-13 12:00:50|33176.3|33156.3|33176.8|33156.8|33176.8|33156.8|33176.3|33156.3|2
1736769660000|2025-01-13 12:01:00|33177.1|33157.1|33177.1|33157.1|33177.1|33157.1|33176.8|33156.8|3
1736769680000|2025-01-13 12:01:20|33177.3|33157.3|33177.8|33157.8|33177.8|33157.8|33177.3|33157.3|2
1736769690000|2025-01-13 12:01:30|33177.3|33157.3|33178.1|33158.1|33178.1|33158.1|33177.1|33157.1|4
1736769730000|2025-01-13 12:02:10|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736769740000|2025-01-13 12:02:20|33178.1|33158.1|33176.1|33156.1|33178.1|33158.1|33176.1|33156.1|3
1736769750000|2025-01-13 12:02:30|33176.8|33156.8|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|2
1736769760000|2025-01-13 12:02:40|33176.8|33156.8|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|2
1736769780000|2025-01-13 12:03:00|33176.8|33156.8|33176.1|33156.1|33176.8|33156.8|33176.1|33156.1|2
1736769810000|2025-01-13 12:03:30|33175.7|33155.7|33176|33156|33176|33156|33175.7|33155.7|2
1736769830000|2025-01-13 12:03:50|33176.1|33156.1|33177|33157|33177|33157|33176.1|33156.1|3
1736769880000|2025-01-13 12:04:40|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736769890000|2025-01-13 12:04:50|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736769900000|2025-01-13 12:05:00|33177.8|33157.8|33177.1|33157.1|33177.8|33157.8|33177.1|33157.1|2
1736769920000|2025-01-13 12:05:20|33177.3|33157.3|33177.8|33157.8|33177.8|33157.8|33177.3|33157.3|2
1736769930000|2025-01-13 12:05:30|33177.5|33157.5|33177.1|33157.1|33177.5|33157.5|33177.1|33157.1|2
1736769940000|2025-01-13 12:05:40|33177.3|33157.3|33177.5|33157.5|33177.5|33157.5|33177.3|33157.3|2
1736769980000|2025-01-13 12:06:20|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|4
1736769990000|2025-01-13 12:06:30|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|2
1736770220000|2025-01-13 12:10:20|33177.1|33157.1|33175.5|33155.5|33177.1|33157.1|33175.5|33155.5|3
1736770230000|2025-01-13 12:10:30|33173.9|33153.9|33175.5|33155.5|33175.5|33155.5|33173.9|33153.9|4
1736770260000|2025-01-13 12:11:00|33173.9|33153.9|33175.5|33155.5|33175.5|33155.5|33173.9|33153.9|3
1736770290000|2025-01-13 12:11:30|33176.1|33156.1|33177.1|33157.1|33177.1|33157.1|33176.1|33156.1|2
1736770420000|2025-01-13 12:13:40|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1736770460000|2025-01-13 12:14:20|33177.2|33157.2|33177.1|33157.1|33177.2|33157.2|33177.1|33157.1|2
1736770560000|2025-01-13 12:16:00|33176.7|33156.7|33176.1|33156.1|33176.7|33156.7|33176.1|33156.1|3
1736770570000|2025-01-13 12:16:10|33175.2|33155.2|33175.1|33155.1|33175.2|33155.2|33175.1|33155.1|2
1736770590000|2025-01-13 12:16:30|33174.7|33154.7|33174.5|33154.5|33174.7|33154.7|33174.5|33154.5|2
1736770600000|2025-01-13 12:16:40|33174.2|33154.2|33175.1|33155.1|33175.1|33155.1|33173.4|33153.4|7
1736770770000|2025-01-13 12:19:30|33175|33155|33175|33155|33175|33155|33175|33155|1
1736770800000|2025-01-13 12:20:00|33174.5|33154.5|33172|33152|33174.5|33154.5|33172|33152|2
1736770820000|2025-01-13 12:20:20|33174.5|33154.5|33172|33152|33174.5|33154.5|33172|33152|2
1736770830000|2025-01-13 12:20:30|33172.8|33152.8|33172|33152|33172.8|33152.8|33172|33152|4
1736770840000|2025-01-13 12:20:40|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736770920000|2025-01-13 12:22:00|33173.5|33153.5|33174.3|33154.3|33174.3|33154.3|33173.5|33153.5|2
1736770930000|2025-01-13 12:22:10|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736770950000|2025-01-13 12:22:30|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|1
1736770960000|2025-01-13 12:22:40|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736770970000|2025-01-13 12:22:50|33174.1|33154.1|33173.8|33153.8|33174.1|33154.1|33173.8|33153.8|2
1736771000000|2025-01-13 12:23:20|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736771010000|2025-01-13 12:23:30|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|33173.5|33153.5|1
1736771040000|2025-01-13 12:24:00|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|33172.9|33152.9|1
1736771050000|2025-01-13 12:24:10|33172.7|33152.7|33173.3|33153.3|33173.3|33153.3|33172.7|33152.7|2
1736771060000|2025-01-13 12:24:20|33172.7|33152.7|33172.7|33152.7|33172.7|33152.7|33172.7|33152.7|1
1736771080000|2025-01-13 12:24:40|33171.3|33151.3|33171.5|33151.5|33171.5|33151.5|33171.3|33151.3|2
1736771100000|2025-01-13 12:25:00|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736771150000|2025-01-13 12:25:50|33173.4|33153.4|33173.4|33153.4|33173.4|33153.4|33173.4|33153.4|1
1736771160000|2025-01-13 12:26:00|33173.3|33153.3|33173.7|33153.7|33174|33154|33173.3|33153.3|5
1736771170000|2025-01-13 12:26:10|33173|33153|33173|33153|33173|33153|33173|33153|1
1736771220000|2025-01-13 12:27:00|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|33173.3|33153.3|1
1736771230000|2025-01-13 12:27:10|33173.5|33153.5|33174.3|33154.3|33174.3|33154.3|33173.5|33153.5|3
1736771260000|2025-01-13 12:27:40|33174|33154|33174|33154|33174|33154|33174|33154|1
1736771360000|2025-01-13 12:29:20|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|1
1736771370000|2025-01-13 12:29:30|33174.7|33154.7|33175|33155|33175|33155|33174.7|33154.7|2
1736771400000|2025-01-13 12:30:00|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1736771600000|2025-01-13 12:33:20|33175|33155|33174.7|33154.7|33175|33155|33174.7|33154.7|2
1736771610000|2025-01-13 12:33:30|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|1
1736771720000|2025-01-13 12:35:20|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1736771820000|2025-01-13 12:37:00|33171.9|33151.9|33172.1|33152.1|33172.1|33152.1|33171.9|33151.9|2
1736771840000|2025-01-13 12:37:20|33174.5|33154.5|33172.1|33152.1|33174.5|33154.5|33172.1|33152.1|2
1736771860000|2025-01-13 12:37:40|33172.2|33152.2|33175|33155|33175|33155|33172.2|33152.2|2
1736771870000|2025-01-13 12:37:50|33174.8|33154.8|33175|33155|33175|33155|33174.8|33154.8|2
1736771900000|2025-01-13 12:38:20|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|1
1736771920000|2025-01-13 12:38:40|33175|33155|33175|33155|33175|33155|33175|33155|1
1736771940000|2025-01-13 12:39:00|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|1
1736771960000|2025-01-13 12:39:20|33175|33155|33172.2|33152.2|33175|33155|33172.2|33152.2|2
1736771970000|2025-01-13 12:39:30|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|1
1736771980000|2025-01-13 12:39:40|33171.2|33151.2|33171.2|33151.2|33171.2|33151.2|33171.2|33151.2|1
1736772000000|2025-01-13 12:40:00|33168.7|33148.7|33168.5|33148.5|33168.7|33148.7|33168.5|33148.5|2
1736772020000|2025-01-13 12:40:20|33167.7|33147.7|33167.5|33147.5|33167.7|33147.7|33167.5|33147.5|2
1736772070000|2025-01-13 12:41:10|33167.3|33147.3|33167.3|33147.3|33167.3|33147.3|33167.3|33147.3|1
1736772080000|2025-01-13 12:41:20|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|1
1736772120000|2025-01-13 12:42:00|33168.3|33148.3|33168.5|33148.5|33168.5|33148.5|33168.3|33148.3|2
1736772150000|2025-01-13 12:42:30|33167.6|33147.6|33148.2|33123.2|33167.6|33147.6|33146.5|33116.7|14
1736772160000|2025-01-13 12:42:40|33147.8|33122.8|33153|33128|33153.1|33128.1|33147.8|33122.8|6
1736772170000|2025-01-13 12:42:50|33153.5|33128.5|33152.1|33132.1|33155|33132.1|33152.1|33128.5|5
1736772180000|2025-01-13 12:43:00|33155.5|33135.5|33157.1|33137.1|33157.1|33137.1|33155.4|33135.4|3
1736772200000|2025-01-13 12:43:20|33156.5|33136.5|33152.5|33132.5|33156.5|33136.5|33152.5|33132.5|3
1736772210000|2025-01-13 12:43:30|33152.1|33132.1|33157.1|33137.1|33157.1|33137.1|33152.1|33132.1|5
1736772220000|2025-01-13 12:43:40|33157.5|33137.5|33163.5|33143.5|33165.1|33145.1|33157.5|33137.5|8
1736772230000|2025-01-13 12:43:50|33168.1|33148.1|33167.7|33147.7|33168.1|33148.1|33166.9|33146.9|4
1736772240000|2025-01-13 12:44:00|33167.2|33147.2|33166.2|33146.2|33167.2|33147.2|33166.2|33146.2|3
1736772260000|2025-01-13 12:44:20|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1736772270000|2025-01-13 12:44:30|33165.7|33145.7|33165.1|33145.1|33165.7|33145.7|33165.1|33145.1|3
1736772310000|2025-01-13 12:45:10|33164.2|33144.2|33164.1|33144.1|33164.2|33144.2|33164.1|33144.1|2
1736772320000|2025-01-13 12:45:20|33163.1|33143.1|33163.1|33143.1|33163.1|33143.1|33163.1|33143.1|1
1736772330000|2025-01-13 12:45:30|33162.2|33142.2|33161.5|33141.5|33162.2|33142.2|33161.5|33141.5|3
1736772340000|2025-01-13 12:45:40|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736772350000|2025-01-13 12:45:50|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|33161.6|33141.6|1
1736772360000|2025-01-13 12:46:00|33161.1|33141.1|33161.3|33141.3|33161.3|33141.3|33161.1|33141.1|2
1736772370000|2025-01-13 12:46:10|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|1
1736772380000|2025-01-13 12:46:20|33161.3|33141.3|33161.1|33141.1|33161.3|33141.3|33161.1|33141.1|2
1736772390000|2025-01-13 12:46:30|33161.3|33141.3|33160.5|33140.5|33161.3|33141.3|33160.5|33140.5|2
1736772400000|2025-01-13 12:46:40|33161.1|33141.1|33159.1|33139.1|33161.1|33141.1|33159.1|33139.1|5
1736772430000|2025-01-13 12:47:10|33161.5|33141.5|33161.1|33141.1|33162.5|33142.5|33161.1|33141.1|5
1736772440000|2025-01-13 12:47:20|33161.3|33141.3|33161.6|33141.6|33161.6|33141.6|33161.3|33141.3|2
1736772450000|2025-01-13 12:47:30|33161.1|33141.1|33160.5|33140.5|33161.1|33141.1|33160.2|33140.2|4
1736772460000|2025-01-13 12:47:40|33160.6|33140.6|33160.6|33140.6|33160.6|33140.6|33160.6|33140.6|1
1736772470000|2025-01-13 12:47:50|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|33160.9|33140.9|1
1736772480000|2025-01-13 12:48:00|33160.2|33140.2|33160.2|33140.2|33160.5|33140.5|33160.2|33140.2|3
1736772490000|2025-01-13 12:48:10|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|1
1736772510000|2025-01-13 12:48:30|33159.1|33139.1|33160.7|33140.7|33160.7|33140.7|33159.1|33139.1|6
1736772520000|2025-01-13 12:48:40|33161.1|33141.1|33158.9|33138.9|33161.1|33141.1|33157|33137|4
1736772540000|2025-01-13 12:49:00|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1736772550000|2025-01-13 12:49:10|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|33158.5|33138.5|1
1736772560000|2025-01-13 12:49:20|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33153.5|33133.5|4
1736772580000|2025-01-13 12:49:40|33155.2|33135.2|33155.1|33135.1|33155.2|33135.2|33155.1|33135.1|2
1736772590000|2025-01-13 12:49:50|33155|33135|33154.8|33134.8|33155|33135|33154.8|33134.8|2
1736772600000|2025-01-13 12:50:00|33154|33134|33154.8|33134.8|33155.1|33135.1|33154|33134|3
1736772610000|2025-01-13 12:50:10|33154.5|33134.5|33154.4|33134.4|33154.5|33134.5|33154.4|33134.4|2
1736772630000|2025-01-13 12:50:30|33154.3|33134.3|33154.3|33134.3|33154.3|33134.3|33154.3|33134.3|1
1736772720000|2025-01-13 12:52:00|33154.5|33134.5|33155|33135|33155|33135|33154.5|33134.5|3
1736772740000|2025-01-13 12:52:20|33154.7|33134.7|33154.3|33134.3|33154.7|33134.7|33154.3|33134.3|2
1736772750000|2025-01-13 12:52:30|33155|33135|33154.3|33134.3|33155|33135|33154.3|33134.3|2
1736772770000|2025-01-13 12:52:50|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736772790000|2025-01-13 12:53:10|33156.9|33136.9|33156.1|33136.1|33157.5|33137.5|33156.1|33136.1|3
1736772840000|2025-01-13 12:54:00|33155.7|33135.7|33160.5|33140.5|33160.5|33140.5|33155.7|33135.7|5
1736772920000|2025-01-13 12:55:20|33160.2|33140.2|33160|33140|33160.2|33140.2|33160|33140|2
1736772950000|2025-01-13 12:55:50|33160.1|33140.1|33157.1|33137.1|33160.1|33140.1|33157.1|33137.1|2
1736773060000|2025-01-13 12:57:40|33157|33137|33156.5|33136.5|33157|33137|33156.5|33136.5|2
1736773130000|2025-01-13 12:58:50|33157|33137|33157|33137|33157|33137|33157|33137|1
1736773140000|2025-01-13 12:59:00|33155.8|33135.8|33157|33137|33157|33137|33155|33135|5
1736773150000|2025-01-13 12:59:10|33157.5|33137.5|33156.2|33136.2|33157.5|33137.5|33156.2|33136.2|5
1736773160000|2025-01-13 12:59:20|33156.5|33136.5|33156.1|33136.1|33156.5|33136.5|33155.8|33135.8|3
1736773170000|2025-01-13 12:59:30|33155.8|33135.8|33155.3|33135.3|33155.8|33135.8|33155.3|33135.3|6
1736773180000|2025-01-13 12:59:40|33155.6|33135.6|33157|33137|33157|33137|33155.6|33135.6|5
1736773200000|2025-01-13 13:00:00|33156.4|33136.4|33154.7|33134.7|33156.4|33136.4|33154.7|33134.7|6
1736773210000|2025-01-13 13:00:10|33155|33135|33155|33135|33155|33135|33155|33135|1
1736773290000|2025-01-13 13:01:30|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736773350000|2025-01-13 13:02:30|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|33155.5|33135.5|1
1736773360000|2025-01-13 13:02:40|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|33153.1|33133.1|1
1736773370000|2025-01-13 13:02:50|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736773380000|2025-01-13 13:03:00|33155.5|33135.5|33154.5|33134.5|33155.5|33135.5|33154.5|33134.5|2
1736773390000|2025-01-13 13:03:10|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|1
1736773400000|2025-01-13 13:03:20|33154.5|33134.5|33156.4|33136.4|33156.4|33136.4|33154.5|33134.5|4
1736773410000|2025-01-13 13:03:30|33153.4|33133.4|33154.5|33134.5|33154.5|33134.5|33153.4|33133.4|2
1736773420000|2025-01-13 13:03:40|33154.3|33134.3|33153.5|33133.5|33154.3|33134.3|33153.5|33133.5|3
1736773520000|2025-01-13 13:05:20|33153|33133|33153|33133|33153|33133|33153|33133|1
1736773550000|2025-01-13 13:05:50|33153.4|33133.4|33154.5|33134.5|33154.5|33134.5|33153.4|33133.4|3
1736773560000|2025-01-13 13:06:00|33155.2|33135.2|33156.4|33136.4|33156.4|33136.4|33155.2|33135.2|3
1736773570000|2025-01-13 13:06:10|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736773720000|2025-01-13 13:08:40|33158.4|33138.4|33159.5|33139.5|33159.5|33139.5|33158.4|33138.4|3
1736773750000|2025-01-13 13:09:10|33159.1|33139.1|33158.5|33138.5|33159.1|33139.1|33158.5|33138.5|3
1736773760000|2025-01-13 13:09:20|33157.5|33137.5|33156.5|33136.5|33157.5|33137.5|33156.5|33136.5|3
1736773770000|2025-01-13 13:09:30|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|33155.9|33135.9|1
1736773780000|2025-01-13 13:09:40|33156.9|33136.9|33157.1|33137.1|33157.1|33137.1|33156.9|33136.9|2
1736773790000|2025-01-13 13:09:50|33157.4|33137.4|33156.5|33136.5|33157.4|33137.4|33156.5|33136.5|2
1736773800000|2025-01-13 13:10:00|33156|33136|33157.1|33137.1|33157.1|33137.1|33156|33136|2
1736773810000|2025-01-13 13:10:10|33155.7|33135.7|33157.4|33137.4|33157.4|33137.4|33155.7|33135.7|2
1736773820000|2025-01-13 13:10:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1736773850000|2025-01-13 13:10:50|33157.1|33137.1|33156.5|33136.5|33157.1|33137.1|33156.5|33136.5|2
1736773890000|2025-01-13 13:11:30|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|33157.1|33137.1|1
1736773920000|2025-01-13 13:12:00|33156.4|33136.4|33157.3|33137.3|33157.3|33137.3|33156.4|33136.4|2
1736773930000|2025-01-13 13:12:10|33157.7|33137.7|33157.7|33137.7|33157.7|33137.7|33157.7|33137.7|1
1736773940000|2025-01-13 13:12:20|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|1
1736773950000|2025-01-13 13:12:30|33157.1|33137.1|33156.7|33136.7|33157.1|33137.1|33156.7|33136.7|2
1736773960000|2025-01-13 13:12:40|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|33157.3|33137.3|1
1736773970000|2025-01-13 13:12:50|33156.7|33136.7|33157.1|33137.1|33157.1|33137.1|33156.7|33136.7|2
1736774010000|2025-01-13 13:13:30|33156.5|33136.5|33157.1|33137.1|33157.1|33137.1|33156.5|33136.5|2
1736774040000|2025-01-13 13:14:00|33156.7|33136.7|33156.5|33136.5|33156.7|33136.7|33156.5|33136.5|2
1736774050000|2025-01-13 13:14:10|33155.7|33135.7|33154.5|33134.5|33155.7|33135.7|33154.5|33134.5|2
1736774090000|2025-01-13 13:14:50|33155.4|33135.4|33155.5|33135.5|33155.5|33135.5|33155.4|33135.4|2
1736774120000|2025-01-13 13:15:20|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|33156.1|33136.1|1
1736774140000|2025-01-13 13:15:40|33155.7|33135.7|33155.5|33135.5|33155.7|33135.7|33155.5|33135.5|2
1736774170000|2025-01-13 13:16:10|33155.2|33135.2|33155|33135|33155.2|33135.2|33155|33135|2
1736774220000|2025-01-13 13:17:00|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1736774290000|2025-01-13 13:18:10|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1736774370000|2025-01-13 13:19:30|33152.1|33132.1|33151.2|33131.2|33152.1|33132.1|33150.5|33130.5|4
1736774380000|2025-01-13 13:19:40|33148.5|33128.5|33151.2|33131.2|33152.5|33132.5|33148.5|33128.5|5
1736774390000|2025-01-13 13:19:50|33150.7|33130.7|33149.5|33129.5|33150.7|33130.7|33149.5|33129.5|2
1736774420000|2025-01-13 13:20:20|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736774430000|2025-01-13 13:20:30|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1736774460000|2025-01-13 13:21:00|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736774470000|2025-01-13 13:21:10|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|1
1736774490000|2025-01-13 13:21:30|33149.1|33129.1|33149|33129|33149.1|33129.1|33149|33129|2
1736774510000|2025-01-13 13:21:50|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33149.4|33129.4|2
1736774520000|2025-01-13 13:22:00|33149|33129|33148.7|33128.7|33149|33129|33148.7|33128.7|2
1736774550000|2025-01-13 13:22:30|33149|33129|33149|33129|33149|33129|33149|33129|1
1736774610000|2025-01-13 13:23:30|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|1
1736774620000|2025-01-13 13:23:40|33147|33127|33147|33127|33147|33127|33147|33127|1
1736774630000|2025-01-13 13:23:50|33146.9|33126.9|33146.6|33126.6|33146.9|33126.9|33146.6|33126.6|2
1736774640000|2025-01-13 13:24:00|33148.5|33128.5|33147|33127|33148.5|33128.5|33147|33127|2
1736774660000|2025-01-13 13:24:20|33145.5|33125.5|33145.1|33125.1|33145.5|33125.5|33145.1|33125.1|3
1736774710000|2025-01-13 13:25:10|33145|33125|33144.2|33124.2|33145|33125|33144.2|33124.2|3
1736774720000|2025-01-13 13:25:20|33143.4|33123.4|33144|33124|33144|33124|33143.4|33123.4|2
1736774730000|2025-01-13 13:25:30|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|33144.2|33124.2|1
1736774740000|2025-01-13 13:25:40|33144.8|33124.8|33145|33125|33145|33125|33144.8|33124.8|2
1736774750000|2025-01-13 13:25:50|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736774780000|2025-01-13 13:26:20|33145|33125|33145|33125|33145|33125|33145|33125|1
1736774790000|2025-01-13 13:26:30|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736774800000|2025-01-13 13:26:40|33145|33125|33144.5|33124.5|33145|33125|33144.5|33124.5|2
1736774850000|2025-01-13 13:27:30|33144.4|33124.4|33147.5|33127.5|33147.5|33127.5|33144.4|33124.4|3
1736774860000|2025-01-13 13:27:40|33146.1|33126.1|33144|33124|33146.1|33126.1|33144|33124|5
1736774870000|2025-01-13 13:27:50|33143.2|33123.2|33144.8|33124.8|33144.8|33124.8|33143.2|33123.2|4
1736774880000|2025-01-13 13:28:00|33144.9|33124.9|33146.8|33126.8|33146.8|33126.8|33144.9|33124.9|4
1736774890000|2025-01-13 13:28:10|33147.5|33127.5|33145|33125|33147.5|33127.5|33145|33125|6
1736774920000|2025-01-13 13:28:40|33145.3|33125.3|33145|33125|33145.3|33125.3|33145|33125|2
1736774960000|2025-01-13 13:29:20|33145.2|33125.2|33145.5|33125.5|33145.5|33125.5|33145.2|33125.2|2
1736774970000|2025-01-13 13:29:30|33142.6|33122.6|33142.6|33122.6|33142.6|33122.6|33142.6|33122.6|1
1736774980000|2025-01-13 13:29:40|33146|33126|33141.5|33121.5|33146|33126|33141.5|33121.5|5
1736774990000|2025-01-13 13:29:50|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|1
1736775000000|2025-01-13 13:30:00|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736775010000|2025-01-13 13:30:10|33142.2|33122.2|33142.1|33122.1|33142.2|33122.2|33142.1|33122.1|2
1736775020000|2025-01-13 13:30:20|33141.7|33121.7|33141.1|33121.1|33141.7|33121.7|33141.1|33121.1|2
1736775040000|2025-01-13 13:30:40|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736775050000|2025-01-13 13:30:50|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|1
1736775060000|2025-01-13 13:31:00|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|1
1736775080000|2025-01-13 13:31:20|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736775100000|2025-01-13 13:31:40|33144.4|33124.4|33142.5|33122.5|33144.4|33124.4|33142.5|33122.5|2
1736775110000|2025-01-13 13:31:50|33143.5|33123.5|33142.5|33122.5|33144.4|33124.4|33142.5|33122.5|5
1736775240000|2025-01-13 13:34:00|33142.1|33122.1|33142.5|33122.5|33142.5|33122.5|33142.1|33122.1|2
1736775320000|2025-01-13 13:35:20|33141|33121|33141.4|33121.4|33141.4|33121.4|33141|33121|3
1736775340000|2025-01-13 13:35:40|33141.2|33121.2|33138.1|33118.1|33141.2|33121.2|33138.1|33118.1|4
1736775360000|2025-01-13 13:36:00|33138.3|33118.3|33138.5|33118.5|33138.5|33118.5|33138.3|33118.3|2
1736775370000|2025-01-13 13:36:10|33139.5|33119.5|33141.1|33121.1|33141.1|33121.1|33139.5|33119.5|5
1736775380000|2025-01-13 13:36:20|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736775420000|2025-01-13 13:37:00|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|1
1736775450000|2025-01-13 13:37:30|33139.9|33119.9|33140.1|33120.1|33140.1|33120.1|33139.9|33119.9|2
1736775580000|2025-01-13 13:39:40|33142.1|33122.1|33142.5|33122.5|33142.5|33122.5|33142.1|33122.1|2
1736775590000|2025-01-13 13:39:50|33141.1|33121.1|33140|33120|33141.1|33121.1|33140|33120|2
1736775730000|2025-01-13 13:42:10|33139.5|33119.5|33140|33120|33140|33120|33138.6|33118.6|4
1736775780000|2025-01-13 13:43:00|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736775810000|2025-01-13 13:43:30|33142.5|33122.5|33141.5|33121.5|33142.5|33122.5|33141.5|33121.5|2
1736776100000|2025-01-13 13:48:20|33139.1|33119.1|33141.1|33121.1|33141.1|33121.1|33137.5|33117.5|4
1736776120000|2025-01-13 13:48:40|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|33141.4|33121.4|1
1736776140000|2025-01-13 13:49:00|33141|33121|33141|33121|33141|33121|33141|33121|1
1736776150000|2025-01-13 13:49:10|33142.3|33122.3|33140.5|33120.5|33142.3|33122.3|33140.5|33120.5|2
1736776170000|2025-01-13 13:49:30|33140.4|33120.4|33140.9|33120.9|33140.9|33120.9|33140.4|33120.4|2
1736776180000|2025-01-13 13:49:40|33141.1|33121.1|33140.2|33120.2|33141.1|33121.1|33140.1|33120.1|5
1736776190000|2025-01-13 13:49:50|33140.1|33120.1|33137.5|33117.5|33140.1|33120.1|33137.5|33117.5|4
1736776590000|2025-01-13 13:56:30|33139.4|33119.4|33142.1|33122.1|33142.1|33122.1|33139.4|33119.4|4
1736776610000|2025-01-13 13:56:50|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736776860000|2025-01-13 14:01:00|33145.7|33125.7|33146.5|33126.5|33146.5|33126.5|33145.7|33125.7|3
1736776870000|2025-01-13 14:01:10|33148.2|33128.2|33148.8|33128.8|33148.8|33128.8|33148.2|33128.2|2
1736776930000|2025-01-13 14:02:10|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736776960000|2025-01-13 14:02:40|33147|33127|33147|33127|33147|33127|33147|33127|1
1736776990000|2025-01-13 14:03:10|33146.6|33126.6|33146.5|33126.5|33146.6|33126.6|33146.5|33126.5|2
1736777030000|2025-01-13 14:03:50|33146.3|33126.3|33146.2|33126.2|33146.3|33126.3|33146.2|33126.2|2
1736777040000|2025-01-13 14:04:00|33145.6|33125.6|33145.3|33125.3|33145.6|33125.6|33145.3|33125.3|2
1736777120000|2025-01-13 14:05:20|33147|33127|33147.5|33127.5|33147.5|33127.5|33147|33127|2
1736777450000|2025-01-13 14:10:50|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|1
1736777460000|2025-01-13 14:11:00|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736777510000|2025-01-13 14:11:50|33146|33126|33145|33125|33146|33126|33145|33125|3
1736777550000|2025-01-13 14:12:30|33142.5|33122.5|33141.2|33121.2|33142.5|33122.5|33140.8|33120.8|3
1736777610000|2025-01-13 14:13:30|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736777870000|2025-01-13 14:17:50|33140.8|33120.8|33141.2|33121.2|33141.2|33121.2|33140.8|33120.8|2
1736777880000|2025-01-13 14:18:00|33141|33121|33140.5|33120.5|33141|33121|33137.5|33117.5|6
1736777890000|2025-01-13 14:18:10|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|1
1736777910000|2025-01-13 14:18:30|33140|33120|33140|33120|33140|33120|33140|33120|1
1736777920000|2025-01-13 14:18:40|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|1
1736778020000|2025-01-13 14:20:20|33139.8|33119.8|33140.5|33120.5|33140.5|33120.5|33139.8|33119.8|2
1736778040000|2025-01-13 14:20:40|33139.2|33119.2|33139|33119|33139.2|33119.2|33139|33119|2
1736778080000|2025-01-13 14:21:20|33139.4|33119.4|33140|33120|33140|33120|33139.4|33119.4|2
1736778110000|2025-01-13 14:21:50|33139.7|33119.7|33140|33120|33140|33120|33139.5|33119.5|3
1736778130000|2025-01-13 14:22:10|33139.4|33119.4|33138.6|33118.6|33139.4|33119.4|33138.6|33118.6|2
1736778140000|2025-01-13 14:22:20|33138.2|33118.2|33138.2|33118.2|33138.2|33118.2|33138.2|33118.2|1
1736778150000|2025-01-13 14:22:30|33138.4|33118.4|33139|33119|33139|33119|33138.4|33118.4|2
1736778220000|2025-01-13 14:23:40|33139.4|33119.4|33139.5|33119.5|33139.5|33119.5|33139.4|33119.4|2
1736778320000|2025-01-13 14:25:20|33140.4|33120.4|33140.5|33120.5|33140.5|33120.5|33140.4|33120.4|2
1736778430000|2025-01-13 14:27:10|33141.4|33121.4|33142.4|33122.4|33142.4|33122.4|33141.4|33121.4|6
1736778450000|2025-01-13 14:27:30|33141.1|33121.1|33142.5|33122.5|33142.5|33122.5|33141.1|33121.1|2
1736778460000|2025-01-13 14:27:40|33141.6|33121.6|33141.1|33121.1|33141.6|33121.6|33141.1|33121.1|2
1736778470000|2025-01-13 14:27:50|33142.4|33122.4|33141.6|33121.6|33142.4|33122.4|33141.6|33121.6|2
1736778480000|2025-01-13 14:28:00|33142.9|33122.9|33142.9|33122.9|33142.9|33122.9|33142.9|33122.9|1
1736778490000|2025-01-13 14:28:10|33143.9|33123.9|33143.9|33123.9|33144.6|33124.6|33143.5|33123.5|5
1736778500000|2025-01-13 14:28:20|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|1
1736778510000|2025-01-13 14:28:30|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|1
1736778530000|2025-01-13 14:28:50|33142.8|33122.8|33142.8|33122.8|33142.8|33122.8|33142.8|33122.8|1
1736778540000|2025-01-13 14:29:00|33143.5|33123.5|33142.8|33122.8|33143.5|33123.5|33142.8|33122.8|2
1736778550000|2025-01-13 14:29:10|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|33143.5|33123.5|1
1736778560000|2025-01-13 14:29:20|33143.4|33123.4|33142.8|33122.8|33143.4|33123.4|33142.8|33122.8|2
1736778570000|2025-01-13 14:29:30|33143.5|33123.5|33148.1|33128.1|33150.6|33130.6|33143.5|33123.5|9
1736778580000|2025-01-13 14:29:40|33148.9|33128.9|33150.1|33130.1|33150.1|33130.1|33148.9|33128.9|2
1736778690000|2025-01-13 14:31:30|33150|33130|33150|33130|33150|33130|33150|33130|1
1736778750000|2025-01-13 14:32:30|33149.9|33129.9|33150|33130|33150|33130|33149.9|33129.9|2
1736778760000|2025-01-13 14:32:40|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|1
1736778780000|2025-01-13 14:33:00|33150|33130|33150|33130|33150|33130|33150|33130|1
1736778940000|2025-01-13 14:35:40|33150.4|33130.4|33151|33131|33151|33131|33150.4|33130.4|2
1736778950000|2025-01-13 14:35:50|33150.5|33130.5|33150|33130|33150.5|33130.5|33150|33130|2
1736778960000|2025-01-13 14:36:00|33147.2|33127.2|33146|33126|33147.2|33127.2|33146|33126|2
1736778970000|2025-01-13 14:36:10|33146.1|33126.1|33146|33126|33146.1|33126.1|33146|33126|4
1736778990000|2025-01-13 14:36:30|33145.8|33125.8|33145.7|33125.7|33145.8|33125.8|33145.7|33125.7|2
1736779000000|2025-01-13 14:36:40|33142.5|33122.5|33143.2|33123.2|33143.2|33123.2|33142.5|33122.5|2
1736779040000|2025-01-13 14:37:20|33143|33123|33143|33123|33143|33123|33143|33123|1
1736779060000|2025-01-13 14:37:40|33146|33126|33146|33126|33146|33126|33146|33126|1
1736779200000|2025-01-13 14:40:00|33146.5|33126.5|33145.6|33125.6|33146.5|33126.5|33145.6|33125.6|2
1736779210000|2025-01-13 14:40:10|33148.1|33128.1|33149.3|33129.3|33149.3|33129.3|33148.1|33128.1|4
1736779220000|2025-01-13 14:40:20|33148.9|33128.9|33145.3|33125.3|33148.9|33128.9|33145.2|33125.2|6
1736779240000|2025-01-13 14:40:40|33145|33125|33145|33125|33145|33125|33145|33125|1
1736779250000|2025-01-13 14:40:50|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|33145|33125|5
1736779260000|2025-01-13 14:41:00|33145.1|33125.1|33146.5|33126.5|33146.5|33126.5|33145.1|33125.1|3
1736779270000|2025-01-13 14:41:10|33147|33127|33146.9|33126.9|33147|33127|33146.9|33126.9|2
1736779280000|2025-01-13 14:41:20|33146.8|33126.8|33145.3|33125.3|33148.7|33128.7|33145.3|33125.3|4
1736779290000|2025-01-13 14:41:30|33145.1|33125.1|33145|33125|33145.1|33125.1|33145|33125|2
1736779300000|2025-01-13 14:41:40|33144.8|33124.8|33144.8|33124.8|33145.2|33125.2|33144.8|33124.8|3
1736779310000|2025-01-13 14:41:50|33145|33125|33145.4|33125.4|33145.4|33125.4|33145|33125|2
1736779320000|2025-01-13 14:42:00|33145.2|33125.2|33145.4|33125.4|33145.4|33125.4|33145.2|33125.2|2
1736779330000|2025-01-13 14:42:10|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|1
1736779340000|2025-01-13 14:42:20|33145.4|33125.4|33145.3|33125.3|33145.5|33125.5|33145.3|33125.3|3
1736779350000|2025-01-13 14:42:30|33144.1|33124.1|33145.5|33125.5|33145.5|33125.5|33144.1|33124.1|3
1736779390000|2025-01-13 14:43:10|33145.3|33125.3|33144.9|33124.9|33145.3|33125.3|33144.9|33124.9|2
1736779400000|2025-01-13 14:43:20|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736779410000|2025-01-13 14:43:30|33144.8|33124.8|33144.3|33124.3|33144.9|33124.9|33144.3|33124.3|4
1736779420000|2025-01-13 14:43:40|33144.1|33124.1|33144.9|33124.9|33144.9|33124.9|33144.1|33124.1|4
1736779440000|2025-01-13 14:44:00|33144.3|33124.3|33143.6|33123.6|33144.3|33124.3|33143.6|33123.6|2
1736779450000|2025-01-13 14:44:10|33143.3|33123.3|33144|33124|33144.3|33124.3|33143.3|33123.3|3
1736779460000|2025-01-13 14:44:20|33143.8|33123.8|33144.6|33124.6|33144.6|33124.6|33143.8|33123.8|3
1736779470000|2025-01-13 14:44:30|33144.3|33124.3|33144.7|33124.7|33144.7|33124.7|33144.3|33124.3|3
1736779480000|2025-01-13 14:44:40|33144.9|33124.9|33144.6|33124.6|33144.9|33124.9|33144.6|33124.6|2
1736779500000|2025-01-13 14:45:00|33144.8|33124.8|33144.9|33124.9|33144.9|33124.9|33144.8|33124.8|2
1736779510000|2025-01-13 14:45:10|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|1
1736779550000|2025-01-13 14:45:50|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736779560000|2025-01-13 14:46:00|33145|33125|33145.4|33125.4|33145.4|33125.4|33145|33125|2
1736779570000|2025-01-13 14:46:10|33145.2|33125.2|33144.9|33124.9|33145.2|33125.2|33144.9|33124.9|2
1736779690000|2025-01-13 14:48:10|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736779700000|2025-01-13 14:48:20|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1736779730000|2025-01-13 14:48:50|33144.7|33124.7|33144.9|33124.9|33144.9|33124.9|33144.6|33124.6|4
1736779740000|2025-01-13 14:49:00|33144.7|33124.7|33144.6|33124.6|33144.7|33124.7|33144.6|33124.6|2
1736779750000|2025-01-13 14:49:10|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|33144.4|33124.4|1
1736779760000|2025-01-13 14:49:20|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|33144.6|33124.6|1
1736779770000|2025-01-13 14:49:30|33144.8|33124.8|33144.9|33124.9|33144.9|33124.9|33144.8|33124.8|2
1736779780000|2025-01-13 14:49:40|33145.1|33125.1|33144.9|33124.9|33145.1|33125.1|33144.9|33124.9|2
1736779790000|2025-01-13 14:49:50|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1736779800000|2025-01-13 14:50:00|33145.3|33125.3|33145.1|33125.1|33145.6|33125.6|33145.1|33125.1|4
1736779990000|2025-01-13 14:53:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780030000|2025-01-13 14:53:50|33145.6|33125.6|33145.9|33125.9|33146|33126|33145.5|33125.5|5
1736780060000|2025-01-13 14:54:20|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736780070000|2025-01-13 14:54:30|33146|33126|33145.9|33125.9|33146|33126|33145.9|33125.9|2
1736780080000|2025-01-13 14:54:40|33146|33126|33146.8|33126.8|33146.8|33126.8|33146|33126|4
1736780090000|2025-01-13 14:54:50|33146.5|33126.5|33145.9|33125.9|33146.5|33126.5|33145.9|33125.9|3
1736780100000|2025-01-13 14:55:00|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736780110000|2025-01-13 14:55:10|33145.8|33125.8|33145.9|33125.9|33146.1|33126.1|33145.8|33125.8|4
1736780120000|2025-01-13 14:55:20|33145.6|33125.6|33145.9|33125.9|33146|33126|33145.6|33125.6|5
1736780130000|2025-01-13 14:55:30|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|33145.6|33125.6|1
1736780140000|2025-01-13 14:55:40|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780150000|2025-01-13 14:55:50|33145.2|33125.2|33142|33122|33145.2|33125.2|33142|33122|3
1736780180000|2025-01-13 14:56:20|33141.8|33121.8|33142|33122|33142|33122|33141.2|33121.2|3
1736780200000|2025-01-13 14:56:40|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736780210000|2025-01-13 14:56:50|33140.5|33120.5|33141.2|33121.2|33141.2|33121.2|33140.5|33120.5|2
1736780230000|2025-01-13 14:57:10|33140.5|33120.5|33141.2|33121.2|33141.2|33121.2|33140.5|33120.5|2
1736780250000|2025-01-13 14:57:30|33141.8|33121.8|33142.2|33122.2|33142.2|33122.2|33141.8|33121.8|2
1736780270000|2025-01-13 14:57:50|33142|33122|33142|33122|33142|33122|33142|33122|1
1736780290000|2025-01-13 14:58:10|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|1
1736780350000|2025-01-13 14:59:10|33144.2|33124.2|33144.4|33124.4|33144.4|33124.4|33144.2|33124.2|2
1736780410000|2025-01-13 15:00:10|33144.7|33124.7|33144.9|33124.9|33144.9|33124.9|33144.7|33124.7|2
1736780420000|2025-01-13 15:00:20|33145.1|33125.1|33145.9|33125.9|33145.9|33125.9|33145.1|33125.1|4
1736780440000|2025-01-13 15:00:40|33145.8|33125.8|33147.4|33127.4|33147.4|33127.4|33145.8|33125.8|6
1736780450000|2025-01-13 15:00:50|33148.4|33128.4|33150.2|33130.2|33150.2|33130.2|33148.4|33128.4|2
1736780460000|2025-01-13 15:01:00|33150.5|33130.5|33149.6|33129.6|33150.5|33130.5|33149.6|33129.6|3
1736780480000|2025-01-13 15:01:20|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|1
1736780490000|2025-01-13 15:01:30|33152|33132|33152|33132|33152|33132|33152|33132|1
1736780560000|2025-01-13 15:02:40|33151.9|33131.9|33150.8|33130.8|33151.9|33131.9|33150.8|33130.8|3
1736780610000|2025-01-13 15:03:30|33151|33131|33151|33131|33151|33131|33151|33131|1
1736780620000|2025-01-13 15:03:40|33151.5|33131.5|33151.7|33131.7|33151.8|33131.8|33151.5|33131.5|3
1736780640000|2025-01-13 15:04:00|33151.8|33131.8|33150.9|33130.9|33151.8|33131.8|33150.9|33130.9|2
1736780650000|2025-01-13 15:04:10|33150.6|33130.6|33148.1|33128.1|33150.6|33130.6|33148|33128|4
1736780670000|2025-01-13 15:04:30|33148.2|33128.2|33146.1|33126.1|33148.2|33128.2|33146.1|33126.1|4
1736780710000|2025-01-13 15:05:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780750000|2025-01-13 15:05:50|33145.4|33125.4|33145.5|33125.5|33145.5|33125.5|33145.4|33125.4|2
1736780760000|2025-01-13 15:06:00|33145.6|33125.6|33146.1|33126.1|33146.1|33126.1|33145.6|33125.6|2
1736780770000|2025-01-13 15:06:10|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736780790000|2025-01-13 15:06:30|33145.8|33125.8|33145.5|33125.5|33145.8|33125.8|33145.5|33125.5|2
1736780810000|2025-01-13 15:06:50|33145.4|33125.4|33144.6|33124.6|33145.4|33125.4|33144.6|33124.6|2
1736780820000|2025-01-13 15:07:00|33144.4|33124.4|33145.1|33125.1|33145.1|33125.1|33144.4|33124.4|2
1736780830000|2025-01-13 15:07:10|33144.4|33124.4|33145.3|33125.3|33145.3|33125.3|33144.4|33124.4|3
1736780840000|2025-01-13 15:07:20|33144|33124|33144|33124|33144|33124|33144|33124|1
1736780850000|2025-01-13 15:07:30|33146|33126|33144|33124|33146|33126|33144|33124|2
1736780860000|2025-01-13 15:07:40|33146|33126|33144|33124|33146|33126|33144|33124|2
1736780870000|2025-01-13 15:07:50|33145.3|33125.3|33145|33125|33145.3|33125.3|33145|33125|2
1736780960000|2025-01-13 15:09:20|33145.2|33125.2|33149.1|33129.1|33149.1|33129.1|33145.2|33125.2|4
1736780970000|2025-01-13 15:09:30|33150|33130|33150.1|33130.1|33150.1|33130.1|33150|33130|2
1736780980000|2025-01-13 15:09:40|33150|33130|33145.5|33125.5|33150.1|33130.1|33145.5|33125.5|4
1736780990000|2025-01-13 15:09:50|33145.7|33125.7|33147.6|33127.6|33147.6|33127.6|33145.7|33125.7|3
1736781020000|2025-01-13 15:10:20|33147.7|33127.7|33149.1|33129.1|33149.1|33129.1|33147.7|33127.7|2
1736781030000|2025-01-13 15:10:30|33148.7|33128.7|33148.5|33128.5|33148.7|33128.7|33148.3|33128.3|3
1736781040000|2025-01-13 15:10:40|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|33148.3|33128.3|1
1736781050000|2025-01-13 15:10:50|33147.7|33127.7|33145.3|33125.3|33147.7|33127.7|33145.2|33125.2|7
1736781060000|2025-01-13 15:11:00|33145.5|33125.5|33146.7|33126.7|33146.7|33126.7|33145.5|33125.5|3
1736781070000|2025-01-13 15:11:10|33146.3|33126.3|33146.5|33126.5|33146.5|33126.5|33146.3|33126.3|2
1736781080000|2025-01-13 15:11:20|33146.4|33126.4|33147.4|33127.4|33147.6|33127.6|33146.4|33126.4|4
1736781090000|2025-01-13 15:11:30|33147.6|33127.6|33147.2|33127.2|33147.6|33127.6|33147.2|33127.2|2
1736781140000|2025-01-13 15:12:20|33147.5|33127.5|33147.4|33127.4|33147.6|33127.6|33147.4|33127.4|3
1736781150000|2025-01-13 15:12:30|33147.6|33127.6|33147.2|33127.2|33147.8|33127.8|33147.2|33127.2|7
1736781160000|2025-01-13 15:12:40|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|1
1736781170000|2025-01-13 15:12:50|33147.5|33127.5|33148.1|33128.1|33148.1|33128.1|33147.5|33127.5|3
1736781180000|2025-01-13 15:13:00|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1736781190000|2025-01-13 15:13:10|33149.2|33129.2|33149.7|33129.7|33149.7|33129.7|33149.2|33129.2|2
1736781210000|2025-01-13 15:13:30|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|1
1736781290000|2025-01-13 15:14:50|33148.9|33128.9|33146.5|33126.5|33148.9|33128.9|33146.5|33126.5|3
1736781310000|2025-01-13 15:15:10|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736781360000|2025-01-13 15:16:00|33146|33126|33146.5|33126.5|33146.5|33126.5|33146|33126|2
1736781440000|2025-01-13 15:17:20|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736781510000|2025-01-13 15:18:30|33145|33125|33145|33125|33145|33125|33145|33125|1
1736781520000|2025-01-13 15:18:40|33145.4|33125.4|33145.4|33125.4|33145.4|33125.4|33145.4|33125.4|1
1736781530000|2025-01-13 15:18:50|33145|33125|33145|33125|33145|33125|33145|33125|1
1736781540000|2025-01-13 15:19:00|33145.4|33125.4|33145|33125|33145.4|33125.4|33145|33125|2
1736781560000|2025-01-13 15:19:20|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736781580000|2025-01-13 15:19:40|33145|33125|33145.5|33125.5|33145.5|33125.5|33145|33125|2
1736781590000|2025-01-13 15:19:50|33145|33125|33145|33125|33145|33125|33145|33125|1
1736781680000|2025-01-13 15:21:20|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736781690000|2025-01-13 15:21:30|33144.3|33124.3|33145|33125|33145|33125|33144.3|33124.3|3
1736781810000|2025-01-13 15:23:30|33145.3|33125.3|33145.7|33125.7|33145.7|33125.7|33145.3|33125.3|3
1736781820000|2025-01-13 15:23:40|33146.4|33126.4|33146.4|33126.4|33147.6|33127.6|33146.4|33126.4|9
1736781830000|2025-01-13 15:23:50|33147.2|33127.2|33147.5|33127.5|33147.5|33127.5|33147.2|33127.2|2
1736781850000|2025-01-13 15:24:10|33146.5|33126.5|33146.1|33126.1|33147.5|33127.5|33146.1|33126.1|4
1736781860000|2025-01-13 15:24:20|33145.8|33125.8|33145.6|33125.6|33145.8|33125.8|33145.6|33125.6|2
1736781900000|2025-01-13 15:25:00|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|33145.7|33125.7|1
1736781920000|2025-01-13 15:25:20|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|1
1736781930000|2025-01-13 15:25:30|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1736781940000|2025-01-13 15:25:40|33146|33126|33146.1|33126.1|33146.1|33126.1|33146|33126|2
1736781980000|2025-01-13 15:26:20|33146.4|33126.4|33146.4|33126.4|33146.4|33126.4|33146.4|33126.4|1
1736781990000|2025-01-13 15:26:30|33146.5|33126.5|33146.2|33126.2|33146.5|33126.5|33146.2|33126.2|2
1736782000000|2025-01-13 15:26:40|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|33145.8|33125.8|1
1736782010000|2025-01-13 15:26:50|33146.2|33126.2|33146.3|33126.3|33146.5|33126.5|33145.8|33125.8|4
1736782020000|2025-01-13 15:27:00|33146.2|33126.2|33146.5|33126.5|33146.5|33126.5|33146.2|33126.2|2
1736782030000|2025-01-13 15:27:10|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736782100000|2025-01-13 15:28:20|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|1
1736782200000|2025-01-13 15:30:00|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1736782210000|2025-01-13 15:30:10|33147|33127|33147.3|33127.3|33147.3|33127.3|33147|33127|3
1736782220000|2025-01-13 15:30:20|33148|33128|33148.6|33128.6|33148.6|33128.6|33148|33128|2
1736782240000|2025-01-13 15:30:40|33148.5|33128.5|33147.5|33127.5|33148.5|33128.5|33147.5|33127.5|3
1736782260000|2025-01-13 15:31:00|33147.6|33127.6|33147.5|33127.5|33147.6|33127.6|33147.5|33127.5|2
1736782360000|2025-01-13 15:32:40|33146.5|33126.5|33145|33125|33146.5|33126.5|33144.5|33124.5|4
1736782540000|2025-01-13 15:35:40|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736782560000|2025-01-13 15:36:00|33145|33125|33145|33125|33145|33125|33145|33125|1
1736782600000|2025-01-13 15:36:40|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|33144.5|33124.5|1
1736782640000|2025-01-13 15:37:20|33144|33124|33144|33124|33144|33124|33144|33124|1
1736782690000|2025-01-13 15:38:10|33144.4|33124.4|33144.5|33124.5|33144.5|33124.5|33144.4|33124.4|2
1736782810000|2025-01-13 15:40:10|33147|33127|33147.5|33127.5|33147.5|33127.5|33144.5|33124.5|6
1736782850000|2025-01-13 15:40:50|33145.5|33125.5|33144.1|33124.1|33145.5|33125.5|33144|33124|3
1736782860000|2025-01-13 15:41:00|33144.9|33124.9|33145|33125|33145.1|33125.1|33144.9|33124.9|3
1736782880000|2025-01-13 15:41:20|33145.8|33125.8|33146|33126|33146|33126|33145.8|33125.8|2
1736782950000|2025-01-13 15:42:30|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736782980000|2025-01-13 15:43:00|33145.8|33125.8|33146|33126|33146|33126|33145.8|33125.8|2
1736783010000|2025-01-13 15:43:30|33146.2|33126.2|33147.1|33127.1|33147.1|33127.1|33146.2|33126.2|2
1736783020000|2025-01-13 15:43:40|33146.1|33126.1|33145.6|33125.6|33146.1|33126.1|33145.6|33125.6|2
1736783080000|2025-01-13 15:44:40|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736783090000|2025-01-13 15:44:50|33148.5|33128.5|33145.4|33125.4|33148.5|33128.5|33145.4|33125.4|2
1736783120000|2025-01-13 15:45:20|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|33145.3|33125.3|1
1736783130000|2025-01-13 15:45:30|33145.6|33125.6|33145|33125|33145.6|33125.6|33145|33125|2
1736783350000|2025-01-13 15:49:10|33142.5|33122.5|33142.2|33122.2|33142.5|33122.5|33142.2|33122.2|2
1736783360000|2025-01-13 15:49:20|33141.9|33121.9|33142.2|33122.2|33142.2|33122.2|33141.9|33121.9|3
1736783390000|2025-01-13 15:49:50|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736783450000|2025-01-13 15:50:50|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|1
1736783480000|2025-01-13 15:51:20|33144.5|33124.5|33145.5|33125.5|33147.5|33127.5|33144.5|33124.5|3
1736783490000|2025-01-13 15:51:30|33145|33125|33145|33125|33145|33125|33145|33125|1
1736783650000|2025-01-13 15:54:10|33146|33126|33146|33126|33146|33126|33146|33126|1
1736783680000|2025-01-13 15:54:40|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736783710000|2025-01-13 15:55:10|33146|33126|33146|33126|33146|33126|33146|33126|1
1736783750000|2025-01-13 15:55:50|33147|33127|33147|33127|33147|33127|33147|33127|1
1736783760000|2025-01-13 15:56:00|33147.4|33127.4|33147.5|33127.5|33147.5|33127.5|33147.4|33127.4|2
1736783770000|2025-01-13 15:56:10|33147|33127|33147|33127|33147|33127|33147|33127|1
1736783810000|2025-01-13 15:56:50|33146.6|33126.6|33146.5|33126.5|33146.6|33126.6|33146.5|33126.5|2
1736783870000|2025-01-13 15:57:50|33145.5|33125.5|33145|33125|33145.5|33125.5|33145|33125|2
1736783990000|2025-01-13 15:59:50|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736784000000|2025-01-13 16:00:00|33146.1|33126.1|33145.5|33125.5|33146.1|33126.1|33145.5|33125.5|2
1736784100000|2025-01-13 16:01:40|33146|33126|33147.1|33127.1|33147.1|33127.1|33146|33126|5
1736784110000|2025-01-13 16:01:50|33148.1|33128.1|33149.1|33129.1|33149.1|33129.1|33148.1|33128.1|3
1736784140000|2025-01-13 16:02:20|33150|33130|33150|33130|33150|33130|33150|33130|1
1736784150000|2025-01-13 16:02:30|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|1
1736784350000|2025-01-13 16:05:50|33144.6|33124.6|33144.5|33124.5|33144.6|33124.6|33144.5|33124.5|2
1736784360000|2025-01-13 16:06:00|33145.5|33125.5|33147.1|33127.1|33147.1|33127.1|33145.5|33125.5|3
1736784400000|2025-01-13 16:06:40|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|33147.5|33127.5|1
1736784510000|2025-01-13 16:08:30|33147.2|33127.2|33147.1|33127.1|33147.2|33127.2|33147.1|33127.1|2
1736784560000|2025-01-13 16:09:20|33145.5|33125.5|33145|33125|33145.5|33125.5|33145|33125|2
1736785050000|2025-01-13 16:17:30|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1736785130000|2025-01-13 16:18:50|33146|33126|33146|33126|33146|33126|33146|33126|1
1736785160000|2025-01-13 16:19:20|33145.6|33125.6|33145.5|33125.5|33145.6|33125.6|33145.5|33125.5|2
1736785190000|2025-01-13 16:19:50|33145.2|33125.2|33145|33125|33145.2|33125.2|33145|33125|2
1736785270000|2025-01-13 16:21:10|33146|33126|33146|33126|33146|33126|33146|33126|1
1736785290000|2025-01-13 16:21:30|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|33144.8|33124.8|1
1736785360000|2025-01-13 16:22:40|33144.5|33124.5|33145|33125|33145|33125|33144.5|33124.5|2
1736785460000|2025-01-13 16:24:20|33142.5|33122.5|33145|33125|33145|33125|33142.5|33122.5|2
1736785490000|2025-01-13 16:24:50|33142.2|33122.2|33141.2|33121.2|33142.5|33122.5|33140|33120|4
1736785500000|2025-01-13 16:25:00|33140.5|33120.5|33141.2|33121.2|33141.2|33121.2|33140.5|33120.5|6
1736785510000|2025-01-13 16:25:10|33140.8|33120.8|33141.2|33121.2|33141.2|33121.2|33140.8|33120.8|2
1736785550000|2025-01-13 16:25:50|33140.8|33120.8|33140.2|33120.2|33141.2|33121.2|33140.2|33120.2|3
1736785560000|2025-01-13 16:26:00|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|33141.2|33121.2|1
1736785570000|2025-01-13 16:26:10|33140.8|33120.8|33140.2|33120.2|33141.2|33121.2|33140.2|33120.2|5
1736785630000|2025-01-13 16:27:10|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1736785660000|2025-01-13 16:27:40|33138|33118|33137.5|33117.5|33142.5|33122.5|33137.5|33117.5|17
1736785670000|2025-01-13 16:27:50|33139|33119|33137.5|33117.5|33139|33119|33137.5|33117.5|6
1736785840000|2025-01-13 16:30:40|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|1
1736785900000|2025-01-13 16:31:40|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1736786130000|2025-01-13 16:35:30|33136.5|33116.5|33134.5|33114.5|33136.5|33116.5|33133|33113|3
1736786170000|2025-01-13 16:36:10|33134.8|33114.8|33134.8|33114.8|33134.8|33114.8|33134.8|33114.8|1
1736786190000|2025-01-13 16:36:30|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|1
1736786220000|2025-01-13 16:37:00|33135|33115|33135.5|33115.5|33135.5|33115.5|33135|33115|2
1736786250000|2025-01-13 16:37:30|33136.4|33116.4|33136.5|33116.5|33136.5|33116.5|33136.4|33116.4|2
1736786270000|2025-01-13 16:37:50|33136.2|33116.2|33136|33116|33136.2|33116.2|33136|33116|2
1736786280000|2025-01-13 16:38:00|33136.8|33116.8|33137|33117|33137|33117|33136.8|33116.8|2
1736786410000|2025-01-13 16:40:10|33136|33116|33135|33115|33136|33116|33135|33115|2
1736786460000|2025-01-13 16:41:00|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|1
1736786610000|2025-01-13 16:43:30|33134.8|33114.8|33135|33115|33135|33115|33134.8|33114.8|2
1736786760000|2025-01-13 16:46:00|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|33134.5|33114.5|1
1736786770000|2025-01-13 16:46:10|33130.6|33110.6|33130|33110|33130.6|33110.6|33130|33110|2
1736786780000|2025-01-13 16:46:20|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|1
1736786790000|2025-01-13 16:46:30|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1736786810000|2025-01-13 16:46:50|33127.4|33107.4|33127.4|33107.4|33127.4|33107.4|33127.4|33107.4|1
1736786860000|2025-01-13 16:47:40|33129.5|33109.5|33130|33110|33130|33110|33129.5|33109.5|2
1736786870000|2025-01-13 16:47:50|33128.8|33108.8|33130|33110|33130|33110|33128.8|33108.8|2
1736786950000|2025-01-13 16:49:10|33132.5|33112.5|33131.8|33111.8|33134.5|33114.5|33131.8|33111.8|4
1736786960000|2025-01-13 16:49:20|33130.8|33110.8|33127.5|33107.5|33130.8|33110.8|33127.5|33107.5|3
1736787000000|2025-01-13 16:50:00|33125.5|33105.5|33126.2|33106.2|33126.2|33106.2|33125.5|33105.5|2
1736787060000|2025-01-13 16:51:00|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1736787130000|2025-01-13 16:52:10|33129.5|33109.5|33130|33110|33130|33110|33129.5|33109.5|2
1736787190000|2025-01-13 16:53:10|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736787200000|2025-01-13 16:53:20|33132.4|33112.4|33132.4|33112.4|33132.4|33112.4|33132.4|33112.4|1
1736787220000|2025-01-13 16:53:40|33134.5|33114.5|33135.5|33115.5|33135.5|33115.5|33134.5|33114.5|2
1736787250000|2025-01-13 16:54:10|33136|33116|33136.5|33116.5|33136.5|33116.5|33136|33116|2
1736787290000|2025-01-13 16:54:50|33136.2|33116.2|33134.4|33114.4|33136.2|33116.2|33134.4|33114.4|3
1736787430000|2025-01-13 16:57:10|33135|33115|33135|33115|33135|33115|33135|33115|1
1736787560000|2025-01-13 16:59:20|33136|33116|33136|33116|33136|33116|33136|33116|1
1736787590000|2025-01-13 16:59:50|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736787940000|2025-01-13 17:05:40|33133.1|33113.1|33132.5|33112.5|33133.1|33113.1|33132.5|33112.5|2
1736788020000|2025-01-13 17:07:00|33133.2|33113.2|33133.2|33113.2|33133.2|33113.2|33133.2|33113.2|1
1736788040000|2025-01-13 17:07:20|33134.9|33114.9|33132.5|33112.5|33134.9|33114.9|33132.5|33112.5|2
1736788050000|2025-01-13 17:07:30|33134.5|33114.5|33133.8|33113.8|33134.5|33114.5|33133.8|33113.8|2
1736788110000|2025-01-13 17:08:30|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736788240000|2025-01-13 17:10:40|33130.8|33110.8|33130.5|33110.5|33130.8|33110.8|33129.1|33109.1|3
1736788250000|2025-01-13 17:10:50|33130.2|33110.2|33130.1|33110.1|33130.2|33110.2|33130.1|33110.1|2
1736788270000|2025-01-13 17:11:10|33130.5|33110.5|33131.1|33111.1|33131.1|33111.1|33130.5|33110.5|2
1736788320000|2025-01-13 17:12:00|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|1
1736788390000|2025-01-13 17:13:10|33131.2|33111.2|33131.1|33111.1|33131.2|33111.2|33131.1|33111.1|2
1736788400000|2025-01-13 17:13:20|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|1
1736788430000|2025-01-13 17:13:50|33133.5|33113.5|33132.5|33112.5|33133.5|33113.5|33132.5|33112.5|2
1736788530000|2025-01-13 17:15:30|33130.7|33110.7|33131.1|33111.1|33131.1|33111.1|33130.3|33110.3|3
1736788590000|2025-01-13 17:16:30|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|1
1736788610000|2025-01-13 17:16:50|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|1
1736788800000|2025-01-13 17:20:00|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|1
1736788840000|2025-01-13 17:20:40|33128.1|33108.1|33127.5|33107.5|33128.1|33108.1|33127.5|33107.5|2
1736788860000|2025-01-13 17:21:00|33129.3|33109.3|33129.3|33109.3|33129.3|33109.3|33129.3|33109.3|1
1736788870000|2025-01-13 17:21:10|33130.5|33110.5|33130.1|33110.1|33130.5|33110.5|33130.1|33110.1|2
1736788880000|2025-01-13 17:21:20|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|33130.5|33110.5|1
1736789140000|2025-01-13 17:25:40|33131.5|33111.5|33126.8|33106.8|33131.5|33111.5|33126|33106|4
1736789200000|2025-01-13 17:26:40|33128.5|33108.5|33128.5|33108.5|33128.5|33108.5|33128.5|33108.5|1
1736789240000|2025-01-13 17:27:20|33126.5|33106.5|33127|33107|33127|33107|33126.5|33106.5|2
1736789300000|2025-01-13 17:28:20|33129|33109|33129|33109|33129|33109|33129|33109|1
1736789350000|2025-01-13 17:29:10|33129.8|33109.8|33130|33110|33130|33110|33129.8|33109.8|2
1736789400000|2025-01-13 17:30:00|33130.4|33110.4|33130.5|33110.5|33130.5|33110.5|33130.4|33110.4|2
1736789410000|2025-01-13 17:30:10|33131|33111|33131|33111|33131|33111|33131|33111|1
1736789440000|2025-01-13 17:30:40|33130.6|33110.6|33130.5|33110.5|33130.6|33110.6|33130.5|33110.5|2
1736789480000|2025-01-13 17:31:20|33129.6|33109.6|33129.5|33109.5|33129.6|33109.6|33129.5|33109.5|2
1736789490000|2025-01-13 17:31:30|33132|33112|33132.5|33112.5|33132.5|33112.5|33132|33112|2
1736789580000|2025-01-13 17:33:00|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|1
1736789640000|2025-01-13 17:34:00|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736789700000|2025-01-13 17:35:00|33134.2|33114.2|33135|33115|33135|33115|33134.2|33114.2|3
1736789720000|2025-01-13 17:35:20|33135.4|33115.4|33135.5|33115.5|33135.5|33115.5|33135.4|33115.4|2
1736789770000|2025-01-13 17:36:10|33136|33116|33136|33116|33136|33116|33136|33116|1
1736789990000|2025-01-13 17:39:50|33135|33115|33135|33115|33135|33115|33135|33115|1
1736790010000|2025-01-13 17:40:10|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736790120000|2025-01-13 17:42:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1736790150000|2025-01-13 17:42:30|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736790220000|2025-01-13 17:43:40|33136|33116|33136|33116|33136|33116|33136|33116|1
1736790320000|2025-01-13 17:45:20|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736790420000|2025-01-13 17:47:00|33134.6|33114.6|33134.5|33114.5|33134.6|33114.6|33134.5|33114.5|2
1736790510000|2025-01-13 17:48:30|33135.4|33115.4|33135.5|33115.5|33135.5|33115.5|33135.4|33115.4|2
1736790540000|2025-01-13 17:49:00|33136|33116|33136|33116|33136|33116|33136|33116|1
1736790720000|2025-01-13 17:52:00|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736791020000|2025-01-13 17:57:00|33134.6|33114.6|33134.5|33114.5|33134.6|33114.6|33134.5|33114.5|2
1736791200000|2025-01-13 18:00:00|33134|33114|33134|33114|33134|33114|33134|33114|1
1736791220000|2025-01-13 18:00:20|33133.5|33113.5|33132|33112|33133.5|33113.5|33132|33112|2
1736791240000|2025-01-13 18:00:40|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736791270000|2025-01-13 18:01:10|33130.3|33110.3|33132.5|33112.5|33132.5|33112.5|33130.3|33110.3|8
1736791290000|2025-01-13 18:01:30|33131.5|33111.5|33130.5|33110.5|33131.5|33111.5|33130.5|33110.5|2
1736791300000|2025-01-13 18:01:40|33131|33111|33131|33111|33131|33111|33131|33111|1
1736791320000|2025-01-13 18:02:00|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|1
1736791350000|2025-01-13 18:02:30|33131|33111|33131.5|33111.5|33131.5|33111.5|33131|33111|2
1736791440000|2025-01-13 18:04:00|33131.2|33111.2|33131|33111|33131.2|33111.2|33131|33111|2
1736791470000|2025-01-13 18:04:30|33129.5|33109.5|33131|33111|33131|33111|33129.4|33109.4|4
1736791620000|2025-01-13 18:07:00|33130.3|33110.3|33130.3|33110.3|33130.3|33110.3|33130.3|33110.3|1
1736791630000|2025-01-13 18:07:10|33131|33111|33131|33111|33131|33111|33129.4|33109.4|5
1736791650000|2025-01-13 18:07:30|33131.5|33111.5|33134|33114|33134|33114|33131.5|33111.5|2
1736791660000|2025-01-13 18:07:40|33134.4|33114.4|33135|33115|33135|33115|33134.4|33114.4|2
1736791720000|2025-01-13 18:08:40|33134.2|33114.2|33135|33115|33135|33115|33134.2|33114.2|2
1736791780000|2025-01-13 18:09:40|33133.2|33113.2|33135|33115|33135|33115|33133.2|33113.2|3
1736792180000|2025-01-13 18:16:20|33135.8|33115.8|33136|33116|33136|33116|33135.8|33115.8|2
1736792270000|2025-01-13 18:17:50|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|33136.5|33116.5|1
1736792740000|2025-01-13 18:25:40|33135.6|33115.6|33136|33116|33136|33116|33135.6|33115.6|2
1736793030000|2025-01-13 18:30:30|33135.2|33115.2|33135|33115|33135.2|33115.2|33135|33115|2
1736793050000|2025-01-13 18:30:50|33134.2|33114.2|33134|33114|33134.2|33114.2|33134|33114|2
1736793390000|2025-01-13 18:36:30|33134.8|33114.8|33135.5|33115.5|33135.5|33115.5|33134.8|33114.8|2
1736793400000|2025-01-13 18:36:40|33135.2|33115.2|33135|33115|33135.2|33115.2|33135|33115|2
1736793480000|2025-01-13 18:38:00|33135.8|33115.8|33134.8|33114.8|33136|33116|33134.8|33114.8|3
1736793490000|2025-01-13 18:38:10|33134.5|33114.5|33135.1|33115.1|33135.1|33115.1|33134.5|33114.5|3
1736793500000|2025-01-13 18:38:20|33133.4|33113.4|33133.4|33113.4|33133.4|33113.4|33133.4|33113.4|1
1736793600000|2025-01-13 18:40:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1736794740000|2025-01-13 18:59:00|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|1
1736794750000|2025-01-13 18:59:10|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|1
1736794790000|2025-01-13 18:59:50|33134.8|33114.8|33134.4|33114.4|33134.8|33114.8|33134.4|33114.4|2
1736794800000|2025-01-13 19:00:00|33135.5|33115.5|33135|33115|33135.5|33115.5|33135|33115|2
1736794810000|2025-01-13 19:00:10|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|33135.5|33115.5|1
1736794860000|2025-01-13 19:01:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1736795150000|2025-01-13 19:05:50|33134.4|33114.4|33134.8|33114.8|33134.8|33114.8|33134.4|33114.4|2
1736795160000|2025-01-13 19:06:00|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|1
1736795530000|2025-01-13 19:12:10|33135|33115|33135|33115|33135|33115|33135|33115|1
1736795540000|2025-01-13 19:12:20|33134.7|33114.7|33135|33115|33135|33115|33134.7|33114.7|2
1736796360000|2025-01-13 19:26:00|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|1
1736796410000|2025-01-13 19:26:50|33135|33115|33135|33115|33135|33115|33135|33115|1
1736797350000|2025-01-13 19:42:30|33136|33116|33136|33116|33136|33116|33136|33116|1
1736797360000|2025-01-13 19:42:40|33135.6|33115.6|33135.5|33115.5|33135.6|33115.6|33135.5|33115.5|2
1736797390000|2025-01-13 19:43:10|33135.2|33115.2|33135|33115|33135.2|33115.2|33135|33115|2
1736797410000|2025-01-13 19:43:30|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1736797430000|2025-01-13 19:43:50|33134|33114|33134.5|33114.5|33134.5|33114.5|33134|33114|2
1736797440000|2025-01-13 19:44:00|33134.8|33114.8|33135|33115|33135|33115|33134.8|33114.8|2
1736800190000|2025-01-13 20:29:50|33134|33114|33134|33114|33134|33114|33134|33114|1
1736800200000|2025-01-13 20:30:00|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|1
1736800440000|2025-01-13 20:34:00|33133|33113|33133|33113|33133|33113|33133|33113|1
1736800750000|2025-01-13 20:39:10|33130.5|33110.5|33130|33110|33130.5|33110.5|33130|33110|2
1736801890000|2025-01-13 20:58:10|33126.5|33106.5|33122.5|33102.5|33126.5|33106.5|33122.5|33102.5|2
1736801900000|2025-01-13 20:58:20|33124.5|33104.5|33125.1|33105.1|33125.1|33105.1|33124.5|33104.5|2
1736801990000|2025-01-13 20:59:50|33125|33105|33125|33105|33125|33105|33125|33105|1
1736802080000|2025-01-13 21:01:20|33125.1|33105.1|33125.1|33105.1|33125.1|33105.1|33125.1|33105.1|1
1736802840000|2025-01-13 21:14:00|33128.1|33108.1|33128.1|33108.1|33128.1|33108.1|33128.1|33108.1|1
1736802850000|2025-01-13 21:14:10|33131.5|33106.5|33131.5|33106.5|33131.5|33106.5|33131.5|33106.5|1
1736802900000|2025-01-13 21:15:00|33137.4|33100.6|33137.4|33100.6|33137.4|33100.6|33137.4|33100.6|1
1736802910000|2025-01-13 21:15:10|33137.9|33100.9|33138.5|33101.5|33138.5|33101.5|33137.9|33100.9|2
1736802970000|2025-01-13 21:16:10|33133.9|33097.1|33134.3|33095.7|33134.3|33097.1|33133.4|33095.7|3
1736803010000|2025-01-13 21:16:50|33133.4|33096.6|33133.4|33096.6|33133.4|33096.6|33133.4|33096.6|1
1736803430000|2025-01-13 21:23:50|33130.2|33093.4|33130.2|33093.4|33130.2|33093.4|33130.2|33093.4|1
1736803440000|2025-01-13 21:24:00|33129.9|33093.1|33129.4|33092.6|33129.9|33093.1|33129.4|33092.6|3
1736803490000|2025-01-13 21:24:50|33130.4|33093.6|33130.4|33093.6|33130.4|33093.6|33130.4|33093.6|1
1736803800000|2025-01-13 21:30:00|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|1
1736804520000|2025-01-13 21:42:00|33130.9|33094.1|33130.9|33094.1|33130.9|33094.1|33130.9|33094.1|1
1736804540000|2025-01-13 21:42:20|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|33128.4|33091.6|1
1736804760000|2025-01-13 21:46:00|33125.9|33089.1|33125.9|33089.1|33125.9|33089.1|33125.9|33089.1|1
1736804770000|2025-01-13 21:46:10|33124.9|33088.1|33121.8|33083.2|33124.9|33088.1|33120.9|33083.2|3
1736804800000|2025-01-13 21:46:40|33126.3|33087.7|33121.8|33083.2|33126.3|33087.7|33121.8|33083.2|2
1736804830000|2025-01-13 21:47:10|33125.8|33087.2|33126.5|33084.5|33138.2|33096.2|33125.8|33084.5|5
1736804840000|2025-01-13 21:47:20|33126.1|33084.1|33128.5|33086.5|33128.5|33086.5|33126.1|33084.1|2
1736804950000|2025-01-13 21:49:10|33126.1|33084.1|33123.5|33081.5|33126.1|33084.1|33123.5|33081.5|2
1736804960000|2025-01-13 21:49:20|33126|33084|33126|33084|33126|33084|33126|33084|1
1736804970000|2025-01-13 21:49:30|33126.1|33084.1|33122.3|33080.3|33126.1|33084.1|33122.3|33080.3|3
1736805030000|2025-01-13 21:50:30|33118.5|33076.5|33121.1|33079.1|33121.1|33079.1|33118.5|33076.5|4
1736805040000|2025-01-13 21:50:40|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|1
1736805090000|2025-01-13 21:51:30|33119.8|33077.8|33119.8|33077.8|33119.8|33077.8|33119.8|33077.8|1
1736805150000|2025-01-13 21:52:30|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|1
1736805190000|2025-01-13 21:53:10|33121.1|33079.1|33120.5|33078.5|33121.1|33079.1|33120.5|33078.5|3
1736805200000|2025-01-13 21:53:20|33120|33078|33117.5|33075.5|33120|33078|33117.5|33075.5|3
1736805210000|2025-01-13 21:53:30|33117.1|33075.1|33117.1|33075.1|33117.1|33075.1|33117.1|33075.1|1
1736805220000|2025-01-13 21:53:40|33116.5|33074.5|33117.1|33075.1|33117.1|33075.1|33116.5|33074.5|4
1736805230000|2025-01-13 21:53:50|33116.5|33074.5|33116|33074|33116.5|33074.5|33116|33074|3
1736805240000|2025-01-13 21:54:00|33115.5|33073.5|33110.1|33068.1|33115.5|33073.5|33110|33068|3
1736805280000|2025-01-13 21:54:40|33108.5|33066.5|33109.8|33067.8|33109.8|33067.8|33108.5|33066.5|2
1736805320000|2025-01-13 21:55:20|33103.5|33061.5|33108.5|33066.5|33108.5|33066.5|33103.5|33061.5|2
1736805410000|2025-01-13 21:56:50|33106|33064|33108.5|33066.5|33108.5|33066.5|33106|33064|2
1736805480000|2025-01-13 21:58:00|33106|33064|33103.5|33061.5|33106|33064|33103.5|33061.5|2
1736805500000|2025-01-13 21:58:20|33106.1|33064.1|33103.5|33061.5|33106.1|33064.1|33103.5|33061.5|2
1736820060000|2025-01-14 02:01:00|33068.3|33048.3|33068.3|33048.3|33068.3|33048.3|33068.1|33048.1|3
1736820070000|2025-01-14 02:01:10|33068.9|33048.9|33072.1|33052.1|33072.1|33052.1|33068.9|33048.9|4
1736820080000|2025-01-14 02:01:20|33070.7|33050.7|33071.1|33051.1|33071.1|33051.1|33070.7|33050.7|3
1736820090000|2025-01-14 02:01:30|33075.3|33055.3|33074.5|33054.5|33077.9|33057.9|33074.5|33054.5|7
1736820120000|2025-01-14 02:02:00|33074.1|33054.1|33072.5|33052.5|33074.1|33054.1|33072.5|33052.5|5
1736820130000|2025-01-14 02:02:10|33072.1|33052.1|33071.5|33051.5|33072.1|33052.1|33070.5|33050.5|3
1736820140000|2025-01-14 02:02:20|33072.1|33052.1|33074.1|33054.1|33074.1|33054.1|33072.1|33052.1|3
1736820150000|2025-01-14 02:02:30|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736820160000|2025-01-14 02:02:40|33074.5|33054.5|33075.1|33055.1|33075.1|33055.1|33074.5|33054.5|2
1736820170000|2025-01-14 02:02:50|33075.5|33055.5|33078.5|33058.5|33078.5|33058.5|33075.5|33055.5|3
1736820220000|2025-01-14 02:03:40|33081.1|33061.1|33080.7|33060.7|33081.1|33061.1|33080.7|33060.7|2
1736820230000|2025-01-14 02:03:50|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|1
1736820240000|2025-01-14 02:04:00|33083.5|33063.5|33084.5|33064.5|33084.5|33064.5|33083.5|33063.5|2
1736820270000|2025-01-14 02:04:30|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|1
1736820290000|2025-01-14 02:04:50|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736820370000|2025-01-14 02:06:10|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736820380000|2025-01-14 02:06:20|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736820420000|2025-01-14 02:07:00|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|1
1736820440000|2025-01-14 02:07:20|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736820450000|2025-01-14 02:07:30|33086.5|33066.5|33086.1|33066.1|33086.5|33066.5|33086.1|33066.1|2
1736820480000|2025-01-14 02:08:00|33086.5|33066.5|33085.4|33065.4|33087.5|33067.5|33085.4|33065.4|3
1736820490000|2025-01-14 02:08:10|33085.3|33065.3|33085.7|33065.7|33085.7|33065.7|33085.3|33065.3|2
1736820520000|2025-01-14 02:08:40|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736820560000|2025-01-14 02:09:20|33086.7|33066.7|33084.1|33064.1|33086.7|33066.7|33084.1|33064.1|4
1736820570000|2025-01-14 02:09:30|33084.3|33064.3|33086.7|33066.7|33086.7|33066.7|33084.3|33064.3|5
1736820620000|2025-01-14 02:10:20|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|1
1736820630000|2025-01-14 02:10:30|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736820650000|2025-01-14 02:10:50|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736820660000|2025-01-14 02:11:00|33087.1|33067.1|33084.9|33064.9|33087.1|33067.1|33084.9|33064.9|3
1736820680000|2025-01-14 02:11:20|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|1
1736820690000|2025-01-14 02:11:30|33085.8|33065.8|33086.3|33066.3|33086.3|33066.3|33085.8|33065.8|3
1736820700000|2025-01-14 02:11:40|33086.7|33066.7|33086.9|33066.9|33086.9|33066.9|33086.7|33066.7|2
1736820720000|2025-01-14 02:12:00|33087.3|33067.3|33086.9|33066.9|33087.3|33067.3|33086.9|33066.9|2
1736820730000|2025-01-14 02:12:10|33090.5|33070.5|33090.7|33070.7|33090.7|33070.7|33090.5|33070.5|3
1736820750000|2025-01-14 02:12:30|33092.5|33072.5|33093.1|33073.1|33093.1|33073.1|33092.5|33072.5|2
1736820760000|2025-01-14 02:12:40|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|1
1736820780000|2025-01-14 02:13:00|33093.5|33073.5|33094.5|33074.5|33095.1|33075.1|33093.5|33073.5|4
1736820790000|2025-01-14 02:13:10|33095.5|33075.5|33096.5|33076.5|33098.5|33078.5|33095.5|33075.5|7
1736820810000|2025-01-14 02:13:30|33098.1|33078.1|33098.1|33078.1|33098.1|33078.1|33098.1|33078.1|1
1736820820000|2025-01-14 02:13:40|33097.5|33077.5|33094.9|33074.9|33097.5|33077.5|33094.5|33074.5|5
1736820830000|2025-01-14 02:13:50|33095.5|33075.5|33095.3|33075.3|33095.5|33075.5|33095.3|33075.3|2
1736820860000|2025-01-14 02:14:20|33095.7|33075.7|33095.8|33075.8|33095.8|33075.8|33095.7|33075.7|2
1736820870000|2025-01-14 02:14:30|33096.3|33076.3|33096.3|33076.3|33096.3|33076.3|33096.3|33076.3|1
1736820880000|2025-01-14 02:14:40|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736820890000|2025-01-14 02:14:50|33099.3|33079.3|33100.1|33080.1|33100.1|33080.1|33099.3|33079.3|3
1736820950000|2025-01-14 02:15:50|33099.9|33079.9|33100.1|33080.1|33100.1|33080.1|33099.9|33079.9|2
1736820970000|2025-01-14 02:16:10|33100.3|33080.3|33100.3|33080.3|33100.3|33080.3|33100.3|33080.3|1
1736820980000|2025-01-14 02:16:20|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|1
1736820990000|2025-01-14 02:16:30|33100.7|33080.7|33100.3|33080.3|33100.7|33080.7|33100.3|33080.3|2
1736821000000|2025-01-14 02:16:40|33100.7|33080.7|33101.2|33081.2|33101.2|33081.2|33100.5|33080.5|4
1736821010000|2025-01-14 02:16:50|33101.1|33081.1|33101.1|33081.1|33101.1|33081.1|33101.1|33081.1|1
1736821020000|2025-01-14 02:17:00|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|1
1736821030000|2025-01-14 02:17:10|33100.5|33080.5|33099.5|33079.5|33100.9|33080.9|33099.5|33079.5|5
1736821040000|2025-01-14 02:17:20|33099.3|33079.3|33099.1|33079.1|33099.3|33079.3|33099.1|33079.1|2
1736821060000|2025-01-14 02:17:40|33099.2|33079.2|33099.2|33079.2|33099.2|33079.2|33099.2|33079.2|1
1736821070000|2025-01-14 02:17:50|33099.4|33079.4|33098.9|33078.9|33099.6|33079.6|33098.9|33078.9|6
1736821110000|2025-01-14 02:18:30|33098.6|33078.6|33098.6|33078.6|33098.6|33078.6|33098.6|33078.6|1
1736821120000|2025-01-14 02:18:40|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|1
1736821130000|2025-01-14 02:18:50|33099.4|33079.4|33097.5|33077.5|33099.4|33079.4|33097.5|33077.5|6
1736821140000|2025-01-14 02:19:00|33097|33077|33098.5|33078.5|33099.1|33079.1|33097|33077|5
1736821150000|2025-01-14 02:19:10|33099|33079|33099|33079|33099|33079|33099|33079|1
1736821160000|2025-01-14 02:19:20|33097.8|33077.8|33091.2|33071.2|33097.8|33077.8|33091.1|33071.1|9
1736821170000|2025-01-14 02:19:30|33091.3|33071.3|33091.2|33071.2|33091.3|33071.3|33091.2|33071.2|2
1736821180000|2025-01-14 02:19:40|33090.9|33070.9|33093.4|33073.4|33093.4|33073.4|33090.9|33070.9|2
1736821200000|2025-01-14 02:20:00|33090.4|33070.4|33088.5|33068.5|33095.5|33075.5|33088.5|33068.5|9
1736821210000|2025-01-14 02:20:10|33085.5|33065.5|33084.4|33064.4|33085.5|33065.5|33084.4|33064.4|2
1736821220000|2025-01-14 02:20:20|33083|33063|33083.5|33063.5|33083.5|33063.5|33083|33063|2
1736821230000|2025-01-14 02:20:30|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|1
1736821240000|2025-01-14 02:20:40|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|1
1736821250000|2025-01-14 02:20:50|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|1
1736821270000|2025-01-14 02:21:10|33080.5|33060.5|33076.5|33056.5|33080.5|33060.5|33076.5|33056.5|4
1736821280000|2025-01-14 02:21:20|33079|33059|33079.4|33059.4|33080.5|33060.5|33079|33059|3
1736821290000|2025-01-14 02:21:30|33079|33059|33079|33059|33079|33059|33079|33059|1
1736821300000|2025-01-14 02:21:40|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|1
1736821310000|2025-01-14 02:21:50|33081.5|33061.5|33080.4|33060.4|33081.5|33061.5|33080.4|33060.4|3
1736821320000|2025-01-14 02:22:00|33080.3|33060.3|33080.1|33060.1|33080.3|33060.3|33080.1|33060.1|2
1736821330000|2025-01-14 02:22:10|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|1
1736821340000|2025-01-14 02:22:20|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736821360000|2025-01-14 02:22:40|33079.4|33059.4|33079.5|33059.5|33079.5|33059.5|33079.4|33059.4|2
1736821410000|2025-01-14 02:23:30|33080|33060|33079.5|33059.5|33080|33060|33079.5|33059.5|4
1736821430000|2025-01-14 02:23:50|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736821440000|2025-01-14 02:24:00|33079.5|33059.5|33080.3|33060.3|33080.3|33060.3|33079.5|33059.5|4
1736821460000|2025-01-14 02:24:20|33079.9|33059.9|33079.5|33059.5|33079.9|33059.9|33079.5|33059.5|3
1736821490000|2025-01-14 02:24:50|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|1
1736821520000|2025-01-14 02:25:20|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736821530000|2025-01-14 02:25:30|33079.9|33059.9|33079.5|33059.5|33080.1|33060.1|33079.5|33059.5|4
1736821540000|2025-01-14 02:25:40|33079.7|33059.7|33079.7|33059.7|33079.7|33059.7|33079.7|33059.7|1
1736821550000|2025-01-14 02:25:50|33079.5|33059.5|33077.9|33057.9|33079.5|33059.5|33077.9|33057.9|2
1736821570000|2025-01-14 02:26:10|33078.1|33058.1|33077.9|33057.9|33078.1|33058.1|33077.9|33057.9|2
1736821600000|2025-01-14 02:26:40|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33073.1|33053.1|5
1736821610000|2025-01-14 02:26:50|33076.1|33056.1|33068.9|33048.9|33077.5|33057.5|33067.8|33047.8|13
1736821620000|2025-01-14 02:27:00|33069.3|33049.3|33069.3|33049.3|33069.3|33049.3|33069.3|33049.3|1
1736821640000|2025-01-14 02:27:20|33069.1|33049.1|33067.1|33047.1|33069.1|33049.1|33067.1|33047.1|6
1736821650000|2025-01-14 02:27:30|33068.5|33048.5|33067.1|33047.1|33068.5|33048.5|33067.1|33047.1|4
1736821660000|2025-01-14 02:27:40|33067|33047|33067.2|33047.2|33067.2|33047.2|33067|33047|2
1736821670000|2025-01-14 02:27:50|33067.5|33047.5|33067.3|33047.3|33067.5|33047.5|33067.3|33047.3|2
1736821680000|2025-01-14 02:28:00|33066.9|33046.9|33066.3|33046.3|33066.9|33046.9|33066.3|33046.3|2
1736821690000|2025-01-14 02:28:10|33066.2|33046.2|33065.6|33045.6|33066.2|33046.2|33065.6|33045.6|2
1736821700000|2025-01-14 02:28:20|33066|33046|33067|33047|33067|33047|33066|33046|2
1736821710000|2025-01-14 02:28:30|33066.5|33046.5|33058|33038|33066.5|33046.5|33058|33038|7
1736821720000|2025-01-14 02:28:40|33058.1|33038.1|33056.4|33036.4|33058.5|33038.5|33055.5|33035.5|5
1736821730000|2025-01-14 02:28:50|33057|33037|33057|33037|33057|33037|33057|33037|1
1736821740000|2025-01-14 02:29:00|33057.2|33037.2|33057.2|33037.2|33057.2|33037.2|33057|33037|3
1736821750000|2025-01-14 02:29:10|33057|33037|33057|33037|33057|33037|33057|33037|1
1736821760000|2025-01-14 02:29:20|33057.2|33037.2|33058.5|33038.5|33059.2|33039.2|33057.2|33037.2|5
1736821780000|2025-01-14 02:29:40|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736821800000|2025-01-14 02:30:00|33058.3|33038.3|33058.3|33038.3|33058.5|33038.5|33058.3|33038.3|3
1736821810000|2025-01-14 02:30:10|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|1
1736821820000|2025-01-14 02:30:20|33059.9|33039.9|33059.9|33039.9|33059.9|33039.9|33059.9|33039.9|1
1736821860000|2025-01-14 02:31:00|33060|33040|33060|33040|33060|33040|33060|33040|1
1736821870000|2025-01-14 02:31:10|33062.1|33042.1|33065.7|33045.7|33065.7|33045.7|33062.1|33042.1|3
1736821880000|2025-01-14 02:31:20|33066.1|33046.1|33066.6|33046.6|33066.6|33046.6|33066.1|33046.1|2
1736821890000|2025-01-14 02:31:30|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|1
1736821900000|2025-01-14 02:31:40|33069.5|33049.5|33067.4|33047.4|33069.5|33049.5|33067.1|33047.1|4
1736821910000|2025-01-14 02:31:50|33066.9|33046.9|33067.1|33047.1|33067.1|33047.1|33066.9|33046.9|2
1736821930000|2025-01-14 02:32:10|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736821940000|2025-01-14 02:32:20|33071.1|33051.1|33071|33051|33072.4|33052.4|33071|33051|4
1736821960000|2025-01-14 02:32:40|33070.9|33050.9|33070.7|33050.7|33070.9|33050.9|33070.7|33050.7|3
1736821980000|2025-01-14 02:33:00|33070.6|33050.6|33070.6|33050.6|33070.6|33050.6|33070.6|33050.6|1
1736821990000|2025-01-14 02:33:10|33070.7|33050.7|33070.7|33050.7|33070.7|33050.7|33070.7|33050.7|1
1736822020000|2025-01-14 02:33:40|33070.5|33050.5|33069.3|33049.3|33070.5|33050.5|33069.3|33049.3|3
1736822050000|2025-01-14 02:34:10|33069.7|33049.7|33070.5|33050.5|33070.5|33050.5|33069.7|33049.7|2
1736822080000|2025-01-14 02:34:40|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|1
1736822090000|2025-01-14 02:34:50|33070.3|33050.3|33069.9|33049.9|33070.3|33050.3|33069.9|33049.9|2
1736822100000|2025-01-14 02:35:00|33069|33049|33073.9|33053.9|33073.9|33053.9|33069|33049|5
1736822110000|2025-01-14 02:35:10|33071.1|33051.1|33070.5|33050.5|33071.1|33051.1|33070.5|33050.5|2
1736822120000|2025-01-14 02:35:20|33075.5|33055.5|33073.5|33053.5|33076.2|33056.2|33072.7|33052.7|4
1736822140000|2025-01-14 02:35:40|33073.3|33053.3|33072.9|33052.9|33073.3|33053.3|33072.9|33052.9|3
1736822160000|2025-01-14 02:36:00|33072.8|33052.8|33077.5|33057.5|33077.5|33057.5|33071.1|33051.1|6
1736822190000|2025-01-14 02:36:30|33078.1|33058.1|33078.1|33058.1|33078.1|33058.1|33078.1|33058.1|1
1736822200000|2025-01-14 02:36:40|33078.5|33058.5|33080.5|33060.5|33080.5|33060.5|33078.5|33058.5|3
1736822210000|2025-01-14 02:36:50|33080.9|33060.9|33080.1|33060.1|33080.9|33060.9|33080.1|33060.1|2
1736822220000|2025-01-14 02:37:00|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736822230000|2025-01-14 02:37:10|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736822240000|2025-01-14 02:37:20|33080.3|33060.3|33082.3|33062.3|33082.3|33062.3|33080.3|33060.3|2
1736822250000|2025-01-14 02:37:30|33083.1|33063.1|33084.8|33064.8|33084.8|33064.8|33083.1|33063.1|3
1736822260000|2025-01-14 02:37:40|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|1
1736822270000|2025-01-14 02:37:50|33084.8|33064.8|33084.5|33064.5|33084.8|33064.8|33083.5|33063.5|4
1736822280000|2025-01-14 02:38:00|33084.1|33064.1|33084.1|33064.1|33084.5|33064.5|33084.1|33064.1|3
1736822290000|2025-01-14 02:38:10|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736822300000|2025-01-14 02:38:20|33084|33064|33084|33064|33084|33064|33084|33064|1
1736822310000|2025-01-14 02:38:30|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|33083.5|33063.5|3
1736822320000|2025-01-14 02:38:40|33084.8|33064.8|33086.1|33066.1|33088.1|33068.1|33084.7|33064.7|6
1736822330000|2025-01-14 02:38:50|33085.7|33065.7|33086.1|33066.1|33086.1|33066.1|33085.7|33065.7|2
1736822340000|2025-01-14 02:39:00|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|1
1736822350000|2025-01-14 02:39:10|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|1
1736822360000|2025-01-14 02:39:20|33085.1|33065.1|33085.5|33065.5|33085.5|33065.5|33085.1|33065.1|2
1736822390000|2025-01-14 02:39:50|33085.2|33065.2|33085.1|33065.1|33085.2|33065.2|33084.5|33064.5|4
1736822410000|2025-01-14 02:40:10|33087.5|33067.5|33089.6|33069.6|33089.6|33069.6|33087.5|33067.5|3
1736822420000|2025-01-14 02:40:20|33090|33070|33090.1|33070.1|33090.1|33070.1|33089.6|33069.6|4
1736822440000|2025-01-14 02:40:40|33090|33070|33090.5|33070.5|33090.5|33070.5|33089.5|33069.5|5
1736822460000|2025-01-14 02:41:00|33090|33070|33090|33070|33090.5|33070.5|33090|33070|3
1736822480000|2025-01-14 02:41:20|33090.5|33070.5|33090|33070|33090.5|33070.5|33090|33070|2
1736822490000|2025-01-14 02:41:30|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|1
1736822500000|2025-01-14 02:41:40|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|1
1736822510000|2025-01-14 02:41:50|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|1
1736822540000|2025-01-14 02:42:20|33091|33071|33091|33071|33091|33071|33091|33071|1
1736822550000|2025-01-14 02:42:30|33090.5|33070.5|33093.5|33073.5|33094|33074|33090.5|33070.5|4
1736822560000|2025-01-14 02:42:40|33094.5|33074.5|33101.4|33081.4|33101.4|33081.4|33094.5|33074.5|6
1736822570000|2025-01-14 02:42:50|33096.6|33076.6|33096.5|33076.5|33097|33077|33096.5|33076.5|3
1736822580000|2025-01-14 02:43:00|33094|33074|33098|33078|33098|33078|33092.5|33072.5|5
1736822600000|2025-01-14 02:43:20|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736822660000|2025-01-14 02:44:20|33097.8|33077.8|33097.5|33077.5|33097.8|33077.8|33097.5|33077.5|2
1736822670000|2025-01-14 02:44:30|33097.8|33077.8|33097.5|33077.5|33097.8|33077.8|33097.5|33077.5|2
1736822680000|2025-01-14 02:44:40|33097.6|33077.6|33097.6|33077.6|33097.6|33077.6|33097.6|33077.6|1
1736822690000|2025-01-14 02:44:50|33097.7|33077.7|33097.5|33077.5|33097.7|33077.7|33097.5|33077.5|2
1736822700000|2025-01-14 02:45:00|33095.3|33075.3|33094.1|33074.1|33095.3|33075.3|33092.5|33072.5|6
1736822710000|2025-01-14 02:45:10|33094.2|33074.2|33094.2|33074.2|33094.2|33074.2|33094.2|33074.2|1
1736822720000|2025-01-14 02:45:20|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|1
1736822760000|2025-01-14 02:46:00|33094.2|33074.2|33094.1|33074.1|33094.2|33074.2|33094.1|33074.1|2
1736822770000|2025-01-14 02:46:10|33091.8|33071.8|33090.1|33070.1|33091.8|33071.8|33089.8|33069.8|3
1736822790000|2025-01-14 02:46:30|33089.7|33069.7|33088.1|33068.1|33090.1|33070.1|33088.1|33068.1|3
1736822800000|2025-01-14 02:46:40|33090.1|33070.1|33088.1|33068.1|33090.1|33070.1|33086.5|33066.5|9
1736822810000|2025-01-14 02:46:50|33088.5|33068.5|33088.9|33068.9|33088.9|33068.9|33088.5|33068.5|2
1736822820000|2025-01-14 02:47:00|33089.1|33069.1|33088.5|33068.5|33089.1|33069.1|33088.5|33068.5|2
1736822830000|2025-01-14 02:47:10|33088.1|33068.1|33087.1|33067.1|33088.1|33068.1|33087.1|33067.1|3
1736822840000|2025-01-14 02:47:20|33086.5|33066.5|33086.1|33066.1|33086.5|33066.5|33086.1|33066.1|2
1736822860000|2025-01-14 02:47:40|33086.5|33066.5|33086.2|33066.2|33087.1|33067.1|33086.2|33066.2|3
1736822870000|2025-01-14 02:47:50|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736822880000|2025-01-14 02:48:00|33086|33066|33087.1|33067.1|33090.7|33070.7|33086|33066|7
1736822920000|2025-01-14 02:48:40|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|1
1736822940000|2025-01-14 02:49:00|33086.7|33066.7|33086.3|33066.3|33086.7|33066.7|33085.9|33065.9|3
1736822950000|2025-01-14 02:49:10|33085.9|33065.9|33086.1|33066.1|33086.1|33066.1|33085.7|33065.7|3
1736822970000|2025-01-14 02:49:30|33085.7|33065.7|33085.7|33065.7|33085.7|33065.7|33085.7|33065.7|1
1736822980000|2025-01-14 02:49:40|33085.5|33065.5|33085.3|33065.3|33085.5|33065.5|33085.3|33065.3|2
1736822990000|2025-01-14 02:49:50|33086.9|33066.9|33088.9|33068.9|33088.9|33068.9|33086.9|33066.9|4
1736823000000|2025-01-14 02:50:00|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|1
1736823010000|2025-01-14 02:50:10|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|1
1736823030000|2025-01-14 02:50:30|33088.6|33068.6|33088.7|33068.7|33088.7|33068.7|33088.6|33068.6|2
1736823040000|2025-01-14 02:50:40|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|1
1736823090000|2025-01-14 02:51:30|33088|33068|33088|33068|33088|33068|33088|33068|1
1736823100000|2025-01-14 02:51:40|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|1
1736823130000|2025-01-14 02:52:10|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|1
1736823150000|2025-01-14 02:52:30|33087.4|33067.4|33087.6|33067.6|33087.6|33067.6|33087.4|33067.4|2
1736823160000|2025-01-14 02:52:40|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736823170000|2025-01-14 02:52:50|33087.1|33067.1|33087.5|33067.5|33087.5|33067.5|33087.1|33067.1|2
1736823190000|2025-01-14 02:53:10|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736823220000|2025-01-14 02:53:40|33087.3|33067.3|33087.3|33067.3|33087.3|33067.3|33087.3|33067.3|1
1736823230000|2025-01-14 02:53:50|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736823350000|2025-01-14 02:55:50|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736823460000|2025-01-14 02:57:40|33085.5|33065.5|33079.5|33059.5|33085.5|33065.5|33079.5|33059.5|4
1736823470000|2025-01-14 02:57:50|33078.1|33058.1|33077.5|33057.5|33078.1|33058.1|33076.5|33056.5|4
1736823480000|2025-01-14 02:58:00|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|1
1736823490000|2025-01-14 02:58:10|33077|33057|33077|33057|33077|33057|33077|33057|1
1736823500000|2025-01-14 02:58:20|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|1
1736823510000|2025-01-14 02:58:30|33077|33057|33077|33057|33077|33057|33077|33057|1
1736823520000|2025-01-14 02:58:40|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|1
1736823550000|2025-01-14 02:59:10|33078.5|33058.5|33080.5|33060.5|33080.9|33060.9|33078.5|33058.5|5
1736823560000|2025-01-14 02:59:20|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|1
1736823580000|2025-01-14 02:59:40|33078.1|33058.1|33075|33055|33078.1|33058.1|33074|33054|6
1736823590000|2025-01-14 02:59:50|33075.5|33055.5|33076.1|33056.1|33076.1|33056.1|33075.5|33055.5|3
1736823600000|2025-01-14 03:00:00|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|1
1736823640000|2025-01-14 03:00:40|33071.5|33051.5|33069.1|33049.1|33071.5|33051.5|33069.1|33049.1|2
1736823660000|2025-01-14 03:01:00|33069.5|33049.5|33070|33050|33070.1|33050.1|33069.5|33049.5|3
1736823740000|2025-01-14 03:02:20|33070.5|33050.5|33074.5|33054.5|33074.5|33054.5|33070.5|33050.5|3
1736823760000|2025-01-14 03:02:40|33074.4|33054.4|33072.5|33052.5|33074.4|33054.4|33072.5|33052.5|2
1736823770000|2025-01-14 03:02:50|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|1
1736823780000|2025-01-14 03:03:00|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736823920000|2025-01-14 03:05:20|33073|33053|33073.5|33053.5|33073.5|33053.5|33073|33053|2
1736823930000|2025-01-14 03:05:30|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736823940000|2025-01-14 03:05:40|33075|33055|33075|33055|33075|33055|33075|33055|1
1736823950000|2025-01-14 03:05:50|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736823970000|2025-01-14 03:06:10|33075|33055|33075|33055|33075|33055|33075|33055|1
1736823990000|2025-01-14 03:06:30|33074.9|33054.9|33074|33054|33074.9|33054.9|33074|33054|2
1736824010000|2025-01-14 03:06:50|33073.4|33053.4|33071.8|33051.8|33073.4|33053.4|33071.8|33051.8|3
1736824020000|2025-01-14 03:07:00|33071.7|33051.7|33071.7|33051.7|33071.7|33051.7|33071.7|33051.7|1
1736824040000|2025-01-14 03:07:20|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|1
1736824050000|2025-01-14 03:07:30|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|1
1736824060000|2025-01-14 03:07:40|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|1
1736824070000|2025-01-14 03:07:50|33071.3|33051.3|33071|33051|33071.3|33051.3|33071|33051|2
1736824180000|2025-01-14 03:09:40|33070.5|33050.5|33069|33049|33070.5|33050.5|33069|33049|3
1736824190000|2025-01-14 03:09:50|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|1
1736824200000|2025-01-14 03:10:00|33068|33048|33066.5|33046.5|33068|33048|33066.5|33046.5|3
1736824220000|2025-01-14 03:10:20|33066|33046|33065|33045|33066.5|33046.5|33065|33045|5
1736824230000|2025-01-14 03:10:30|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|1
1736824240000|2025-01-14 03:10:40|33062.5|33042.5|33064|33044|33064.8|33044.8|33061.2|33041.2|5
1736824250000|2025-01-14 03:10:50|33063.5|33043.5|33064.7|33044.7|33064.7|33044.7|33063.5|33043.5|3
1736824260000|2025-01-14 03:11:00|33064|33044|33063.5|33043.5|33064|33044|33063.5|33043.5|2
1736824270000|2025-01-14 03:11:10|33062.4|33042.4|33061.2|33041.2|33062.4|33042.4|33060|33040|4
1736824280000|2025-01-14 03:11:20|33060|33040|33060|33040|33060|33040|33060|33040|1
1736824300000|2025-01-14 03:11:40|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|1
1736824330000|2025-01-14 03:12:10|33056.1|33036.1|33055.8|33035.8|33056.1|33036.1|33055.8|33035.8|2
1736824340000|2025-01-14 03:12:20|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736824350000|2025-01-14 03:12:30|33057.1|33037.1|33056.3|33036.3|33057.1|33037.1|33056.3|33036.3|6
1736824360000|2025-01-14 03:12:40|33056.5|33036.5|33056.3|33036.3|33056.5|33036.5|33056.3|33036.3|4
1736824370000|2025-01-14 03:12:50|33056.7|33036.7|33056.3|33036.3|33056.7|33036.7|33056.3|33036.3|2
1736824380000|2025-01-14 03:13:00|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|1
1736824390000|2025-01-14 03:13:10|33056.2|33036.2|33056|33036|33056.2|33036.2|33056|33036|2
1736824420000|2025-01-14 03:13:40|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736824440000|2025-01-14 03:14:00|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|1
1736824450000|2025-01-14 03:14:10|33055.5|33035.5|33055.1|33035.1|33055.5|33035.5|33055.1|33035.1|2
1736824470000|2025-01-14 03:14:30|33055.5|33035.5|33056.1|33036.1|33056.1|33036.1|33055.5|33035.5|2
1736824480000|2025-01-14 03:14:40|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736824490000|2025-01-14 03:14:50|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|1
1736824500000|2025-01-14 03:15:00|33055.5|33035.5|33056.1|33036.1|33056.1|33036.1|33055.5|33035.5|2
1736824510000|2025-01-14 03:15:10|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736824520000|2025-01-14 03:15:20|33056.6|33036.6|33056.6|33036.6|33056.6|33036.6|33056.6|33036.6|1
1736824530000|2025-01-14 03:15:30|33056.7|33036.7|33057.1|33037.1|33057.1|33037.1|33056.7|33036.7|3
1736824550000|2025-01-14 03:15:50|33057.3|33037.3|33057.7|33037.7|33057.7|33037.7|33057.3|33037.3|2
1736824560000|2025-01-14 03:16:00|33058.5|33038.5|33065.8|33045.8|33065.8|33045.8|33058.5|33038.5|3
1736824570000|2025-01-14 03:16:10|33065.4|33045.4|33065.3|33045.3|33065.4|33045.4|33065.3|33045.3|2
1736824580000|2025-01-14 03:16:20|33065.4|33045.4|33066.4|33046.4|33066.4|33046.4|33065.4|33045.4|3
1736824610000|2025-01-14 03:16:50|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|1
1736824620000|2025-01-14 03:17:00|33066.4|33046.4|33064.5|33044.5|33066.4|33046.4|33064.4|33044.4|4
1736824630000|2025-01-14 03:17:10|33064.1|33044.1|33064.6|33044.6|33064.6|33044.6|33064.1|33044.1|3
1736824640000|2025-01-14 03:17:20|33065.3|33045.3|33065.5|33045.5|33065.5|33045.5|33065.3|33045.3|2
1736824650000|2025-01-14 03:17:30|33066|33046|33066|33046|33066|33046|33066|33046|1
1736824680000|2025-01-14 03:18:00|33066.1|33046.1|33067.5|33047.5|33068.1|33048.1|33066.1|33046.1|3
1736824690000|2025-01-14 03:18:10|33065.4|33045.4|33058.1|33038.1|33065.4|33045.4|33058.1|33038.1|3
1736824700000|2025-01-14 03:18:20|33057.5|33037.5|33058.1|33038.1|33058.1|33038.1|33057.5|33037.5|2
1736824730000|2025-01-14 03:18:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736824740000|2025-01-14 03:19:00|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736824850000|2025-01-14 03:20:50|33056.5|33036.5|33056.1|33036.1|33056.5|33036.5|33056.1|33036.1|2
1736824860000|2025-01-14 03:21:00|33055.3|33035.3|33056.5|33036.5|33056.5|33036.5|33054.8|33034.8|4
1736824870000|2025-01-14 03:21:10|33054.5|33034.5|33053.5|33033.5|33054.5|33034.5|33053.5|33033.5|2
1736824880000|2025-01-14 03:21:20|33054.5|33034.5|33056.1|33036.1|33056.5|33036.5|33054.5|33034.5|3
1736824900000|2025-01-14 03:21:40|33054.1|33034.1|33056.1|33036.1|33056.1|33036.1|33053.5|33033.5|4
1736824920000|2025-01-14 03:22:00|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736824930000|2025-01-14 03:22:10|33057.1|33037.1|33057.5|33037.5|33057.5|33037.5|33057.1|33037.1|2
1736824940000|2025-01-14 03:22:20|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736824960000|2025-01-14 03:22:40|33058.2|33038.2|33058.1|33038.1|33058.2|33038.2|33058.1|33038.1|2
1736825010000|2025-01-14 03:23:30|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736825020000|2025-01-14 03:23:40|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736825090000|2025-01-14 03:24:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736825110000|2025-01-14 03:25:10|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736825120000|2025-01-14 03:25:20|33057.5|33037.5|33053.5|33033.5|33057.5|33037.5|33052.5|33032.5|4
1736825130000|2025-01-14 03:25:30|33054.8|33034.8|33058.1|33038.1|33058.1|33038.1|33054.8|33034.8|5
1736825140000|2025-01-14 03:25:40|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|1
1736825150000|2025-01-14 03:25:50|33057.5|33037.5|33055.7|33035.7|33057.5|33037.5|33055.7|33035.7|4
1736825180000|2025-01-14 03:26:20|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|1
1736825210000|2025-01-14 03:26:50|33056.5|33036.5|33055|33035|33056.7|33036.7|33055|33035|3
1736825270000|2025-01-14 03:27:50|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|1
1736825280000|2025-01-14 03:28:00|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|1
1736825300000|2025-01-14 03:28:20|33055.4|33035.4|33056.3|33036.3|33056.3|33036.3|33055.4|33035.4|2
1736825310000|2025-01-14 03:28:30|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|1
1736825330000|2025-01-14 03:28:50|33056.8|33036.8|33056.8|33036.8|33056.8|33036.8|33056.8|33036.8|1
1736825340000|2025-01-14 03:29:00|33056.4|33036.4|33055.9|33035.9|33056.4|33036.4|33055.9|33035.9|2
1736825390000|2025-01-14 03:29:50|33056.4|33036.4|33056.7|33036.7|33056.7|33036.7|33056.4|33036.4|4
1736825450000|2025-01-14 03:30:50|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|1
1736825460000|2025-01-14 03:31:00|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|1
1736825480000|2025-01-14 03:31:20|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|1
1736825510000|2025-01-14 03:31:50|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736825660000|2025-01-14 03:34:20|33056|33036|33056|33036|33056|33036|33056|33036|1
1736825700000|2025-01-14 03:35:00|33057.5|33037.5|33059.2|33039.2|33059.4|33039.4|33057.5|33037.5|4
1736825720000|2025-01-14 03:35:20|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736825750000|2025-01-14 03:35:50|33057.5|33037.5|33057.1|33037.1|33057.5|33037.5|33057.1|33037.1|2
1736825760000|2025-01-14 03:36:00|33056.1|33036.1|33055.1|33035.1|33056.1|33036.1|33055.1|33035.1|3
1736825800000|2025-01-14 03:36:40|33055|33035|33055|33035|33055|33035|33055|33035|1
1736825830000|2025-01-14 03:37:10|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|1
1736825910000|2025-01-14 03:38:30|33055.5|33035.5|33056|33036|33056|33036|33055.5|33035.5|2
1736825950000|2025-01-14 03:39:10|33055.7|33035.7|33056|33036|33056.5|33036.5|33055.5|33035.5|4
1736825970000|2025-01-14 03:39:30|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|1
1736826000000|2025-01-14 03:40:00|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|1
1736826030000|2025-01-14 03:40:30|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|1
1736826040000|2025-01-14 03:40:40|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|1
1736826090000|2025-01-14 03:41:30|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|1
1736826100000|2025-01-14 03:41:40|33056.3|33036.3|33059.5|33039.5|33060|33040|33056.3|33036.3|4
1736826120000|2025-01-14 03:42:00|33060|33040|33061.1|33041.1|33061.1|33041.1|33060|33040|2
1736826160000|2025-01-14 03:42:40|33060.6|33040.6|33061|33041|33061|33041|33060.6|33040.6|2
1736826200000|2025-01-14 03:43:20|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736826210000|2025-01-14 03:43:30|33061|33041|33061|33041|33061|33041|33061|33041|1
1736826420000|2025-01-14 03:47:00|33062|33042|33062|33042|33062|33042|33062|33042|1
1736826430000|2025-01-14 03:47:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736826440000|2025-01-14 03:47:20|33064|33044|33070.5|33050.5|33070.5|33050.5|33064|33044|6
1736826450000|2025-01-14 03:47:30|33071|33051|33071|33051|33071|33051|33071|33051|1
1736826480000|2025-01-14 03:48:00|33073.1|33053.1|33073.5|33053.5|33073.5|33053.5|33073.1|33053.1|2
1736826510000|2025-01-14 03:48:30|33072.5|33052.5|33072.1|33052.1|33072.5|33052.5|33072.1|33052.1|2
1736826530000|2025-01-14 03:48:50|33074.4|33054.4|33081.5|33061.5|33081.5|33061.5|33074.4|33054.4|6
1736826540000|2025-01-14 03:49:00|33078.7|33058.7|33072.5|33052.5|33078.7|33058.7|33072.5|33052.5|2
1736826560000|2025-01-14 03:49:20|33073|33053|33073.1|33053.1|33073.1|33053.1|33073|33053|2
1736826590000|2025-01-14 03:49:50|33073.7|33053.7|33073.7|33053.7|33074.1|33054.1|33073.1|33053.1|5
1736826610000|2025-01-14 03:50:10|33075.1|33055.1|33074.5|33054.5|33077.1|33057.1|33074.5|33054.5|3
1736826620000|2025-01-14 03:50:20|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|1
1736826630000|2025-01-14 03:50:30|33073|33053|33073.1|33053.1|33073.1|33053.1|33073|33053|2
1736826890000|2025-01-14 03:54:50|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736826910000|2025-01-14 03:55:10|33074.5|33054.5|33076.1|33056.1|33078.1|33058.1|33074.5|33054.5|9
1736826920000|2025-01-14 03:55:20|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|1
1736826950000|2025-01-14 03:55:50|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|1
1736826980000|2025-01-14 03:56:20|33076|33056|33076|33056|33076|33056|33076|33056|1
1736827010000|2025-01-14 03:56:50|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|1
1736827070000|2025-01-14 03:57:50|33080.5|33060.5|33079.1|33059.1|33082.5|33062.5|33079.1|33059.1|4
1736827080000|2025-01-14 03:58:00|33078.5|33058.5|33078.5|33058.5|33078.5|33058.5|33078.5|33058.5|1
1736827120000|2025-01-14 03:58:40|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736827130000|2025-01-14 03:58:50|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736827150000|2025-01-14 03:59:10|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736827300000|2025-01-14 04:01:40|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736827420000|2025-01-14 04:03:40|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736827430000|2025-01-14 04:03:50|33078.1|33058.1|33077.5|33057.5|33078.1|33058.1|33077.5|33057.5|2
1736827460000|2025-01-14 04:04:20|33079.7|33059.7|33079.4|33059.4|33079.7|33059.7|33079.4|33059.4|2
1736827470000|2025-01-14 04:04:30|33079.7|33059.7|33079.8|33059.8|33079.8|33059.8|33079.4|33059.4|4
1736827490000|2025-01-14 04:04:50|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|1
1736827500000|2025-01-14 04:05:00|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736827520000|2025-01-14 04:05:20|33079.9|33059.9|33080.1|33060.1|33080.1|33060.1|33079.9|33059.9|2
1736827550000|2025-01-14 04:05:50|33080.4|33060.4|33080.5|33060.5|33080.5|33060.5|33080.4|33060.4|2
1736827570000|2025-01-14 04:06:10|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|1
1736827620000|2025-01-14 04:07:00|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736827630000|2025-01-14 04:07:10|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|1
1736827690000|2025-01-14 04:08:10|33080.2|33060.2|33080.2|33060.2|33080.2|33060.2|33080.2|33060.2|1
1736827740000|2025-01-14 04:09:00|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|1
1736827750000|2025-01-14 04:09:10|33079.8|33059.8|33078.4|33058.4|33079.8|33059.8|33078.4|33058.4|3
1736827790000|2025-01-14 04:09:50|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|1
1736827810000|2025-01-14 04:10:10|33079|33059|33079|33059|33079|33059|33079|33059|1
1736827830000|2025-01-14 04:10:30|33077.8|33057.8|33078.4|33058.4|33078.4|33058.4|33077.8|33057.8|2
1736827890000|2025-01-14 04:11:30|33077.8|33057.8|33079|33059|33079|33059|33077.8|33057.8|2
1736827930000|2025-01-14 04:12:10|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736828060000|2025-01-14 04:14:20|33077.5|33057.5|33079.5|33059.5|33079.5|33059.5|33077.5|33057.5|3
1736828080000|2025-01-14 04:14:40|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736828100000|2025-01-14 04:15:00|33081.1|33061.1|33081.5|33061.5|33081.5|33061.5|33081.1|33061.1|2
1736828130000|2025-01-14 04:15:30|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|1
1736828150000|2025-01-14 04:15:50|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|1
1736828230000|2025-01-14 04:17:10|33084.8|33064.8|33090.1|33070.1|33090.1|33070.1|33084.8|33064.8|4
1736828240000|2025-01-14 04:17:20|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|1
1736828300000|2025-01-14 04:18:20|33089.5|33069.5|33089.1|33069.1|33089.5|33069.5|33089.1|33069.1|2
1736828350000|2025-01-14 04:19:10|33089.5|33069.5|33097.1|33077.1|33097.1|33077.1|33089.5|33069.5|3
1736828370000|2025-01-14 04:19:30|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736828480000|2025-01-14 04:21:20|33097.4|33077.4|33092.4|33072.4|33097.4|33077.4|33091.9|33071.9|6
1736828490000|2025-01-14 04:21:30|33091|33071|33090.1|33070.1|33091|33071|33090.1|33070.1|2
1736828510000|2025-01-14 04:21:50|33090|33070|33090|33070|33090|33070|33090|33070|1
1736828520000|2025-01-14 04:22:00|33090.5|33070.5|33090|33070|33091.5|33071.5|33090|33070|3
1736828620000|2025-01-14 04:23:40|33089.9|33069.9|33090|33070|33090|33070|33089.9|33069.9|2
1736828640000|2025-01-14 04:24:00|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|1
1736828660000|2025-01-14 04:24:20|33087|33067|33077.5|33057.5|33087|33067|33077.5|33057.5|2
1736828750000|2025-01-14 04:25:50|33078.5|33058.5|33082.1|33062.1|33082.1|33062.1|33078.5|33058.5|3
1736828810000|2025-01-14 04:26:50|33082.4|33062.4|33082.5|33062.5|33082.5|33062.5|33082.4|33062.4|2
1736828860000|2025-01-14 04:27:40|33082.1|33062.1|33082.1|33062.1|33082.1|33062.1|33082.1|33062.1|1
1736828870000|2025-01-14 04:27:50|33081.1|33061.1|33080.5|33060.5|33081.1|33061.1|33072.5|33052.5|5
1736828900000|2025-01-14 04:28:20|33081.1|33061.1|33081.1|33061.1|33081.1|33061.1|33081.1|33061.1|1
1736828910000|2025-01-14 04:28:30|33080.5|33060.5|33081.1|33061.1|33081.1|33061.1|33080.5|33060.5|2
1736828950000|2025-01-14 04:29:10|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736829090000|2025-01-14 04:31:30|33080|33060|33080|33060|33080|33060|33080|33060|1
1736829220000|2025-01-14 04:33:40|33078.5|33058.5|33074.1|33054.1|33078.5|33058.5|33073.5|33053.5|7
1736829230000|2025-01-14 04:33:50|33074.5|33054.5|33075.1|33055.1|33075.1|33055.1|33074.5|33054.5|2
1736829250000|2025-01-14 04:34:10|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|1
1736829290000|2025-01-14 04:34:50|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736829310000|2025-01-14 04:35:10|33073|33053|33071|33051|33073|33053|33071|33051|2
1736829320000|2025-01-14 04:35:20|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|1
1736829330000|2025-01-14 04:35:30|33070.1|33050.1|33068.5|33048.5|33070.1|33050.1|33068.5|33048.5|2
1736829340000|2025-01-14 04:35:40|33069.1|33049.1|33069.1|33049.1|33069.5|33049.5|33069.1|33049.1|3
1736829360000|2025-01-14 04:36:00|33069.5|33049.5|33069.1|33049.1|33069.5|33049.5|33069.1|33049.1|2
1736829370000|2025-01-14 04:36:10|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|1
1736829450000|2025-01-14 04:37:30|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736829470000|2025-01-14 04:37:50|33067|33047|33067|33047|33067|33047|33067|33047|1
1736829560000|2025-01-14 04:39:20|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736829610000|2025-01-14 04:40:10|33067|33047|33067|33047|33067|33047|33067|33047|1
1736829700000|2025-01-14 04:41:40|33067.5|33047.5|33068.5|33048.5|33068.5|33048.5|33067.5|33047.5|2
1736829750000|2025-01-14 04:42:30|33068|33048|33067.5|33047.5|33068|33048|33067.5|33047.5|2
1736829760000|2025-01-14 04:42:40|33068.6|33048.6|33067.5|33047.5|33068.6|33048.6|33067.5|33047.5|2
1736829830000|2025-01-14 04:43:50|33068.5|33048.5|33070|33050|33070.5|33050.5|33068.5|33048.5|3
1736829880000|2025-01-14 04:44:40|33069.4|33049.4|33070|33050|33070|33050|33069.4|33049.4|2
1736829920000|2025-01-14 04:45:20|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|1
1736829940000|2025-01-14 04:45:40|33070|33050|33070|33050|33070|33050|33070|33050|1
1736829980000|2025-01-14 04:46:20|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|1
1736830070000|2025-01-14 04:47:50|33070|33050|33071.4|33051.4|33071.4|33051.4|33070|33050|3
1736830090000|2025-01-14 04:48:10|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|1
1736830200000|2025-01-14 04:50:00|33070.5|33050.5|33070|33050|33070.5|33050.5|33070|33050|2
1736830680000|2025-01-14 04:58:00|33071.5|33051.5|33073|33053|33073|33053|33071.5|33051.5|2
1736830690000|2025-01-14 04:58:10|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736830740000|2025-01-14 04:59:00|33073|33053|33073|33053|33073|33053|33073|33053|1
1736830750000|2025-01-14 04:59:10|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|1
1736830760000|2025-01-14 04:59:20|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736830820000|2025-01-14 05:00:20|33073.2|33053.2|33072.5|33052.5|33073.2|33053.2|33072.5|33052.5|2
1736831010000|2025-01-14 05:03:30|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|1
1736831280000|2025-01-14 05:08:00|33072.5|33052.5|33074.5|33054.5|33075.5|33055.5|33072.5|33052.5|4
1736831290000|2025-01-14 05:08:10|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|1
1736831340000|2025-01-14 05:09:00|33076.2|33056.2|33075.1|33055.1|33076.2|33056.2|33075.1|33055.1|3
1736831430000|2025-01-14 05:10:30|33074.7|33054.7|33074.2|33054.2|33074.7|33054.7|33074.2|33054.2|2
1736831470000|2025-01-14 05:11:10|33074.5|33054.5|33074.1|33054.1|33074.5|33054.5|33074.1|33054.1|2
1736831690000|2025-01-14 05:14:50|33074.4|33054.4|33076.5|33056.5|33076.5|33056.5|33074.4|33054.4|3
1736831750000|2025-01-14 05:15:50|33076.2|33056.2|33075.7|33055.7|33076.2|33056.2|33075.7|33055.7|4
1736831780000|2025-01-14 05:16:20|33075.9|33055.9|33076.1|33056.1|33076.1|33056.1|33075.9|33055.9|2
1736831790000|2025-01-14 05:16:30|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736831880000|2025-01-14 05:18:00|33077.3|33057.3|33087.9|33067.9|33088.5|33068.5|33077.3|33057.3|5
1736831890000|2025-01-14 05:18:10|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|1
1736831900000|2025-01-14 05:18:20|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736831910000|2025-01-14 05:18:30|33086.9|33066.9|33086.7|33066.7|33086.9|33066.9|33086.7|33066.7|2
1736831920000|2025-01-14 05:18:40|33086.6|33066.6|33085|33065|33086.6|33066.6|33085|33065|3
1736831930000|2025-01-14 05:18:50|33083.6|33063.6|33082.2|33062.2|33083.6|33063.6|33082.2|33062.2|3
1736831940000|2025-01-14 05:19:00|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|1
1736831950000|2025-01-14 05:19:10|33084.5|33064.5|33086.5|33066.5|33086.5|33066.5|33084.5|33064.5|3
1736831990000|2025-01-14 05:19:50|33086.1|33066.1|33085.9|33065.9|33086.1|33066.1|33085.9|33065.9|2
1736832010000|2025-01-14 05:20:10|33086.1|33066.1|33086.3|33066.3|33086.3|33066.3|33086.1|33066.1|2
1736832030000|2025-01-14 05:20:30|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|1
1736832050000|2025-01-14 05:20:50|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|1
1736832070000|2025-01-14 05:21:10|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736832100000|2025-01-14 05:21:40|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|1
1736832110000|2025-01-14 05:21:50|33086.7|33066.7|33086.7|33066.7|33086.7|33066.7|33086.7|33066.7|1
1736832120000|2025-01-14 05:22:00|33086.3|33066.3|33087.1|33067.1|33087.1|33067.1|33086.2|33066.2|4
1736832130000|2025-01-14 05:22:10|33086.3|33066.3|33086.1|33066.1|33086.3|33066.3|33086.1|33066.1|2
1736832150000|2025-01-14 05:22:30|33086.3|33066.3|33086.7|33066.7|33086.7|33066.7|33086.3|33066.3|2
1736832160000|2025-01-14 05:22:40|33086.1|33066.1|33086.2|33066.2|33086.2|33066.2|33086.1|33066.1|2
1736832170000|2025-01-14 05:22:50|33086.7|33066.7|33086.7|33066.7|33087.1|33067.1|33086.1|33066.1|6
1736832180000|2025-01-14 05:23:00|33087.5|33067.5|33089.5|33069.5|33089.5|33069.5|33087.5|33067.5|2
1736832200000|2025-01-14 05:23:20|33089.8|33069.8|33090.1|33070.1|33090.1|33070.1|33089.8|33069.8|2
1736832210000|2025-01-14 05:23:30|33090.5|33070.5|33094.5|33074.5|33094.5|33074.5|33090.5|33070.5|3
1736832220000|2025-01-14 05:23:40|33094.7|33074.7|33095.1|33075.1|33095.1|33075.1|33094.7|33074.7|2
1736832230000|2025-01-14 05:23:50|33095.5|33075.5|33094.5|33074.5|33095.7|33075.7|33094.5|33074.5|4
1736832270000|2025-01-14 05:24:30|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|1
1736832280000|2025-01-14 05:24:40|33093.7|33073.7|33092.5|33072.5|33093.7|33073.7|33092.5|33072.5|2
1736832310000|2025-01-14 05:25:10|33093|33073|33093|33073|33093|33073|33093|33073|1
1736832350000|2025-01-14 05:25:50|33092.8|33072.8|33093.1|33073.1|33093.1|33073.1|33092.8|33072.8|2
1736832390000|2025-01-14 05:26:30|33093.3|33073.3|33093.3|33073.3|33093.3|33073.3|33093.3|33073.3|1
1736832410000|2025-01-14 05:26:50|33093.1|33073.1|33093.1|33073.1|33093.1|33073.1|33093.1|33073.1|1
1736832430000|2025-01-14 05:27:10|33092.8|33072.8|33092.7|33072.7|33092.8|33072.8|33092.7|33072.7|2
1736832440000|2025-01-14 05:27:20|33091.2|33071.2|33090.5|33070.5|33091.2|33071.2|33090.5|33070.5|2
1736832450000|2025-01-14 05:27:30|33090.1|33070.1|33085.2|33065.2|33090.1|33070.1|33085.2|33065.2|3
1736832460000|2025-01-14 05:27:40|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|1
1736832540000|2025-01-14 05:29:00|33087.5|33067.5|33085.1|33065.1|33087.5|33067.5|33085.1|33065.1|4
1736832560000|2025-01-14 05:29:20|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|1
1736832600000|2025-01-14 05:30:00|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736832630000|2025-01-14 05:30:30|33088.5|33068.5|33091.5|33071.5|33091.5|33071.5|33088.5|33068.5|3
1736832650000|2025-01-14 05:30:50|33091|33071|33090|33070|33091|33071|33090|33070|3
1736832770000|2025-01-14 05:32:50|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|1
1736832800000|2025-01-14 05:33:20|33090|33070|33090|33070|33090|33070|33090|33070|1
1736832880000|2025-01-14 05:34:40|33090.5|33070.5|33090|33070|33090.5|33070.5|33090|33070|2
1736832910000|2025-01-14 05:35:10|33090.5|33070.5|33089|33069|33090.5|33070.5|33089|33069|2
1736832950000|2025-01-14 05:35:50|33089.4|33069.4|33087|33067|33089.4|33069.4|33087|33067|2
1736833030000|2025-01-14 05:37:10|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|1
1736833140000|2025-01-14 05:39:00|33089|33069|33089|33069|33089|33069|33089|33069|1
1736833160000|2025-01-14 05:39:20|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|1
1736833220000|2025-01-14 05:40:20|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|1
1736833310000|2025-01-14 05:41:50|33089|33069|33089|33069|33089|33069|33089|33069|1
1736833320000|2025-01-14 05:42:00|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|1
1736833350000|2025-01-14 05:42:30|33089.4|33069.4|33089|33069|33089.5|33069.5|33089|33069|3
1736833370000|2025-01-14 05:42:50|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|1
1736833400000|2025-01-14 05:43:20|33089|33069|33089.5|33069.5|33089.5|33069.5|33089|33069|2
1736833420000|2025-01-14 05:43:40|33086.2|33066.2|33082.5|33062.5|33086.2|33066.2|33082|33062|7
1736833430000|2025-01-14 05:43:50|33083.5|33063.5|33084.6|33064.6|33084.6|33064.6|33083.5|33063.5|2
1736833440000|2025-01-14 05:44:00|33084.4|33064.4|33084.4|33064.4|33084.4|33064.4|33084.4|33064.4|1
1736833450000|2025-01-14 05:44:10|33083.4|33063.4|33072.5|33052.5|33083.4|33063.4|33072.4|33052.4|9
1736833460000|2025-01-14 05:44:20|33072.4|33052.4|33072.4|33052.4|33072.8|33052.8|33072.1|33052.1|5
1736833490000|2025-01-14 05:44:50|33072.6|33052.6|33073.3|33053.3|33073.3|33053.3|33072.6|33052.6|2
1736833530000|2025-01-14 05:45:30|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736833570000|2025-01-14 05:46:10|33073.1|33053.1|33071.5|33051.5|33073.1|33053.1|33071.5|33051.5|3
1736833690000|2025-01-14 05:48:10|33071.8|33051.8|33072.1|33052.1|33072.1|33052.1|33071.5|33051.5|3
1736833720000|2025-01-14 05:48:40|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|1
1736833780000|2025-01-14 05:49:40|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|1
1736833800000|2025-01-14 05:50:00|33071.5|33051.5|33070.5|33050.5|33071.5|33051.5|33070.5|33050.5|3
1736833830000|2025-01-14 05:50:30|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|1
1736833870000|2025-01-14 05:51:10|33069.7|33049.7|33070.1|33050.1|33070.1|33050.1|33069.5|33049.5|3
1736833890000|2025-01-14 05:51:30|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|1
1736833900000|2025-01-14 05:51:40|33070.5|33050.5|33072.5|33052.5|33072.5|33052.5|33070.5|33050.5|5
1736833910000|2025-01-14 05:51:50|33073.7|33053.7|33077.3|33057.3|33077.3|33057.3|33073.7|33053.7|5
1736833920000|2025-01-14 05:52:00|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736833930000|2025-01-14 05:52:10|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|1
1736834010000|2025-01-14 05:53:30|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|1
1736834080000|2025-01-14 05:54:40|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|1
1736834120000|2025-01-14 05:55:20|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|1
1736834130000|2025-01-14 05:55:30|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|1
1736834140000|2025-01-14 05:55:40|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736834190000|2025-01-14 05:56:30|33076.5|33056.5|33075.5|33055.5|33076.5|33056.5|33075.5|33055.5|2
1736834210000|2025-01-14 05:56:50|33077.1|33057.1|33080.5|33060.5|33080.5|33060.5|33077.1|33057.1|3
1736834220000|2025-01-14 05:57:00|33080.1|33060.1|33081.1|33061.1|33081.1|33061.1|33080.1|33060.1|2
1736834310000|2025-01-14 05:58:30|33081.5|33061.5|33083.1|33063.1|33083.1|33063.1|33081.5|33061.5|4
1736834320000|2025-01-14 05:58:40|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736834390000|2025-01-14 05:59:50|33083.1|33063.1|33083|33063|33083.1|33063.1|33083|33063|2
1736834430000|2025-01-14 06:00:30|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736834460000|2025-01-14 06:01:00|33083.4|33063.4|33083|33063|33083.4|33063.4|33083|33063|2
1736834470000|2025-01-14 06:01:10|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|1
1736834480000|2025-01-14 06:01:20|33083|33063|33082|33062|33084|33064|33082|33062|4
1736834490000|2025-01-14 06:01:30|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|1
1736834520000|2025-01-14 06:02:00|33081.1|33061.1|33083|33063|33083|33063|33081.1|33061.1|3
1736834580000|2025-01-14 06:03:00|33083.4|33063.4|33083.2|33063.2|33083.4|33063.4|33083.2|33063.2|2
1736834590000|2025-01-14 06:03:10|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|1
1736834620000|2025-01-14 06:03:40|33083|33063|33083.4|33063.4|33083.4|33063.4|33083|33063|3
1736834630000|2025-01-14 06:03:50|33083|33063|33083|33063|33083|33063|33083|33063|1
1736834640000|2025-01-14 06:04:00|33082.9|33062.9|33081.5|33061.5|33082.9|33062.9|33081.5|33061.5|2
1736834650000|2025-01-14 06:04:10|33082.7|33062.7|33083.3|33063.3|33083.5|33063.5|33082.7|33062.7|3
1736834660000|2025-01-14 06:04:20|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736834700000|2025-01-14 06:05:00|33083.9|33063.9|33084.5|33064.5|33084.5|33064.5|33083.9|33063.9|2
1736834720000|2025-01-14 06:05:20|33084.4|33064.4|33084|33064|33084.4|33064.4|33084|33064|2
1736834730000|2025-01-14 06:05:30|33083.5|33063.5|33078.5|33058.5|33083.5|33063.5|33078.5|33058.5|4
1736834740000|2025-01-14 06:05:40|33073.6|33053.6|33067.9|33047.9|33073.6|33053.6|33067.5|33047.5|6
1736834750000|2025-01-14 06:05:50|33069.9|33049.9|33063.9|33043.9|33070.3|33050.3|33063.9|33043.9|6
1736834760000|2025-01-14 06:06:00|33064|33044|33064.1|33044.1|33064.1|33044.1|33064|33044|2
1736834770000|2025-01-14 06:06:10|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|1
1736834790000|2025-01-14 06:06:30|33064.1|33044.1|33064|33044|33064.1|33044.1|33064|33044|2
1736834800000|2025-01-14 06:06:40|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736834830000|2025-01-14 06:07:10|33064.5|33044.5|33063.5|33043.5|33064.5|33044.5|33063.5|33043.5|3
1736834840000|2025-01-14 06:07:20|33063.1|33043.1|33063|33043|33063.1|33043.1|33063|33043|2
1736834850000|2025-01-14 06:07:30|33063.4|33043.4|33063.5|33043.5|33064|33044|33063.4|33043.4|3
1736834860000|2025-01-14 06:07:40|33064|33044|33063.5|33043.5|33064|33044|33063.5|33043.5|2
1736834910000|2025-01-14 06:08:30|33064|33044|33064|33044|33064|33044|33064|33044|1
1736834960000|2025-01-14 06:09:20|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736834980000|2025-01-14 06:09:40|33063.2|33043.2|33063|33043|33063.2|33043.2|33063|33043|2
1736834990000|2025-01-14 06:09:50|33062.5|33042.5|33062|33042|33062.5|33042.5|33062|33042|2
1736835000000|2025-01-14 06:10:00|33061.5|33041.5|33061|33041|33061.5|33041.5|33061|33041|2
1736835010000|2025-01-14 06:10:10|33060.5|33040.5|33061.1|33041.1|33061.1|33041.1|33060.5|33040.5|2
1736835040000|2025-01-14 06:10:40|33060.5|33040.5|33059.1|33039.1|33060.5|33040.5|33059.1|33039.1|2
1736835050000|2025-01-14 06:10:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736835060000|2025-01-14 06:11:00|33057.1|33037.1|33059.5|33039.5|33059.5|33039.5|33057.1|33037.1|4
1736835170000|2025-01-14 06:12:50|33058.1|33038.1|33057.5|33037.5|33058.1|33038.1|33057.5|33037.5|2
1736835190000|2025-01-14 06:13:10|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736835320000|2025-01-14 06:15:20|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736835330000|2025-01-14 06:15:30|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835340000|2025-01-14 06:15:40|33059.5|33039.5|33058.5|33038.5|33059.5|33039.5|33058.5|33038.5|3
1736835350000|2025-01-14 06:15:50|33059.9|33039.9|33060.5|33040.5|33060.5|33040.5|33059.9|33039.9|2
1736835380000|2025-01-14 06:16:20|33060.3|33040.3|33059.9|33039.9|33060.3|33040.3|33059.9|33039.9|2
1736835400000|2025-01-14 06:16:40|33060.1|33040.1|33059.9|33039.9|33060.1|33040.1|33059.9|33039.9|2
1736835420000|2025-01-14 06:17:00|33060.1|33040.1|33059.9|33039.9|33060.1|33040.1|33059.9|33039.9|2
1736835430000|2025-01-14 06:17:10|33059.5|33039.5|33059.9|33039.9|33059.9|33039.9|33059.5|33039.5|2
1736835440000|2025-01-14 06:17:20|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|1
1736835460000|2025-01-14 06:17:40|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835470000|2025-01-14 06:17:50|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|1
1736835550000|2025-01-14 06:19:10|33059.5|33039.5|33060.3|33040.3|33060.3|33040.3|33059.5|33039.5|2
1736835560000|2025-01-14 06:19:20|33060.1|33040.1|33059.7|33039.7|33060.1|33040.1|33058.1|33038.1|5
1736835570000|2025-01-14 06:19:30|33059.4|33039.4|33053.5|33033.5|33059.4|33039.4|33053.5|33033.5|4
1736835620000|2025-01-14 06:20:20|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|1
1736835630000|2025-01-14 06:20:30|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|1
1736835660000|2025-01-14 06:21:00|33053.1|33033.1|33057.5|33037.5|33057.5|33037.5|33053.1|33033.1|5
1736835680000|2025-01-14 06:21:20|33057.2|33037.2|33057.1|33037.1|33057.2|33037.2|33057.1|33037.1|2
1736835730000|2025-01-14 06:22:10|33057.5|33037.5|33059.1|33039.1|33059.1|33039.1|33057.5|33037.5|2
1736835740000|2025-01-14 06:22:20|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|1
1736835790000|2025-01-14 06:23:10|33059.1|33039.1|33059.5|33039.5|33059.5|33039.5|33059.1|33039.1|2
1736835810000|2025-01-14 06:23:30|33059.1|33039.1|33059.5|33039.5|33059.5|33039.5|33059.1|33039.1|2
1736835840000|2025-01-14 06:24:00|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835850000|2025-01-14 06:24:10|33059.5|33039.5|33060.1|33040.1|33060.1|33040.1|33059.5|33039.5|2
1736835860000|2025-01-14 06:24:20|33059.2|33039.2|33058.5|33038.5|33059.2|33039.2|33058.5|33038.5|2
1736835910000|2025-01-14 06:25:10|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835940000|2025-01-14 06:25:40|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.1|33038.1|3
1736835960000|2025-01-14 06:26:00|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736836090000|2025-01-14 06:28:10|33059.4|33039.4|33059.5|33039.5|33059.5|33039.5|33059.4|33039.4|2
1736836130000|2025-01-14 06:28:50|33059.1|33039.1|33058.5|33038.5|33059.1|33039.1|33058.5|33038.5|2
1736836210000|2025-01-14 06:30:10|33058.7|33038.7|33058.5|33038.5|33058.7|33038.7|33058.5|33038.5|2
1736836220000|2025-01-14 06:30:20|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736836240000|2025-01-14 06:30:40|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736836290000|2025-01-14 06:31:30|33059.1|33039.1|33058.5|33038.5|33059.1|33039.1|33058.5|33038.5|2
1736836300000|2025-01-14 06:31:40|33059.1|33039.1|33059.5|33039.5|33059.5|33039.5|33059.1|33039.1|2
1736836320000|2025-01-14 06:32:00|33059.9|33039.9|33060.1|33040.1|33060.5|33040.5|33059.9|33039.9|4
1736836340000|2025-01-14 06:32:20|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|1
1736836360000|2025-01-14 06:32:40|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|1
1736836380000|2025-01-14 06:33:00|33060.6|33040.6|33059.9|33039.9|33060.7|33040.7|33059.9|33039.9|4
1736836390000|2025-01-14 06:33:10|33060.3|33040.3|33059.9|33039.9|33060.3|33040.3|33059.9|33039.9|2
1736836400000|2025-01-14 06:33:20|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|1
1736836420000|2025-01-14 06:33:40|33059.5|33039.5|33058.1|33038.1|33059.5|33039.5|33058.1|33038.1|2
1736836450000|2025-01-14 06:34:10|33058.3|33038.3|33058.3|33038.3|33058.3|33038.3|33058.3|33038.3|1
1736836480000|2025-01-14 06:34:40|33058.1|33038.1|33058.3|33038.3|33058.3|33038.3|33056.5|33036.5|6
1736836510000|2025-01-14 06:35:10|33058.2|33038.2|33058.3|33038.3|33058.3|33038.3|33058.2|33038.2|2
1736836540000|2025-01-14 06:35:40|33057.7|33037.7|33057.5|33037.5|33057.7|33037.7|33057.5|33037.5|2
1736836600000|2025-01-14 06:36:40|33058.1|33038.1|33057.5|33037.5|33058.1|33038.1|33056.5|33036.5|5
1736836740000|2025-01-14 06:39:00|33057.1|33037.1|33057.1|33037.1|33057.5|33037.5|33057.1|33037.1|5
1736836850000|2025-01-14 06:40:50|33057.3|33037.3|33057.7|33037.7|33057.7|33037.7|33056.9|33036.9|3
1736836860000|2025-01-14 06:41:00|33057.6|33037.6|33057.7|33037.7|33057.7|33037.7|33057.6|33037.6|2
1736836870000|2025-01-14 06:41:10|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|1
1736836910000|2025-01-14 06:41:50|33059|33039|33062.2|33042.2|33062.2|33042.2|33059|33039|3
1736836940000|2025-01-14 06:42:20|33062|33042|33061.5|33041.5|33062.5|33042.5|33061.5|33041.5|4
1736837000000|2025-01-14 06:43:20|33062|33042|33059.5|33039.5|33063.2|33043.2|33059.5|33039.5|5
1736837010000|2025-01-14 06:43:30|33060.6|33040.6|33060.6|33040.6|33061.2|33041.2|33060.6|33040.6|3
1736837110000|2025-01-14 06:45:10|33060.2|33040.2|33062.2|33042.2|33062.2|33042.2|33060.2|33040.2|2
1736837120000|2025-01-14 06:45:20|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736837130000|2025-01-14 06:45:30|33061.3|33041.3|33061|33041|33061.3|33041.3|33061|33041|2
1736837170000|2025-01-14 06:46:10|33060.6|33040.6|33060.5|33040.5|33060.6|33040.6|33060.4|33040.4|3
1736837230000|2025-01-14 06:47:10|33060.2|33040.2|33060.5|33040.5|33060.5|33040.5|33060.2|33040.2|2
1736837290000|2025-01-14 06:48:10|33060|33040|33060.5|33040.5|33060.5|33040.5|33060|33040|2
1736837310000|2025-01-14 06:48:30|33062|33042|33060.2|33040.2|33062|33042|33060.2|33040.2|2
1736837330000|2025-01-14 06:48:50|33061|33041|33061|33041|33061|33041|33061|33041|1
1736837350000|2025-01-14 06:49:10|33060.6|33040.6|33060.2|33040.2|33060.6|33040.6|33060.2|33040.2|2
1736837380000|2025-01-14 06:49:40|33061|33041|33061|33041|33061|33041|33061|33041|1
1736837410000|2025-01-14 06:50:10|33060.6|33040.6|33060.2|33040.2|33060.6|33040.6|33060.2|33040.2|2
1736837440000|2025-01-14 06:50:40|33059|33039|33056.8|33036.8|33059|33039|33056.8|33036.8|3
1736837450000|2025-01-14 06:50:50|33056.9|33036.9|33056.9|33036.9|33057.1|33037.1|33056.9|33036.9|3
1736837470000|2025-01-14 06:51:10|33056.7|33036.7|33056.3|33036.3|33056.7|33036.7|33056.3|33036.3|2
1736837480000|2025-01-14 06:51:20|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736837490000|2025-01-14 06:51:30|33055|33035|33047.5|33027.5|33055|33035|33047.4|33027.4|7
1736837510000|2025-01-14 06:51:50|33045.6|33025.6|33045.3|33025.3|33045.6|33025.6|33045.3|33025.3|2
1736837530000|2025-01-14 06:52:10|33045.2|33025.2|33037.8|33017.8|33045.2|33025.2|33037.8|33017.8|5
1736837540000|2025-01-14 06:52:20|33037.9|33017.9|33038.2|33018.2|33040|33020|33037.9|33017.9|3
1736837550000|2025-01-14 06:52:30|33039|33019|33039.1|33019.1|33039.9|33019.9|33039|33019|4
1736837570000|2025-01-14 06:52:50|33039.3|33019.3|33039.2|33019.2|33040.3|33020.3|33039|33019|4
1736837580000|2025-01-14 06:53:00|33039.3|33019.3|33039.3|33019.3|33039.3|33019.3|33039.3|33019.3|1
1736837620000|2025-01-14 06:53:40|33039.5|33019.5|33040.7|33020.7|33041.2|33021.2|33039.5|33019.5|6
1736837630000|2025-01-14 06:53:50|33039.7|33019.7|33040.6|33020.6|33040.6|33020.6|33039.7|33019.7|4
1736837640000|2025-01-14 06:54:00|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|1
1736837650000|2025-01-14 06:54:10|33040.9|33020.9|33040.7|33020.7|33040.9|33020.9|33040.7|33020.7|2
1736837660000|2025-01-14 06:54:20|33039.9|33019.9|33040.4|33020.4|33040.7|33020.7|33039.9|33019.9|4
1736837690000|2025-01-14 06:54:50|33040.5|33020.5|33039.5|33019.5|33040.8|33020.8|33039.5|33019.5|3
1736837700000|2025-01-14 06:55:00|33037.9|33017.9|33039.5|33019.5|33039.5|33019.5|33037|33017|5
1736837720000|2025-01-14 06:55:20|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|1
1736837730000|2025-01-14 06:55:30|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|1
1736837740000|2025-01-14 06:55:40|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|1
1736837750000|2025-01-14 06:55:50|33040.3|33020.3|33040.5|33020.5|33040.5|33020.5|33040.3|33020.3|2
1736837770000|2025-01-14 06:56:10|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|1
1736837790000|2025-01-14 06:56:30|33041.5|33021.5|33042.9|33022.9|33042.9|33022.9|33041.5|33021.5|3
1736837800000|2025-01-14 06:56:40|33042.8|33022.8|33042.5|33022.5|33042.8|33022.8|33042.5|33022.5|3
1736837810000|2025-01-14 06:56:50|33043.5|33023.5|33044|33024|33044.1|33024.1|33043.5|33023.5|3
1736837830000|2025-01-14 06:57:10|33044.3|33024.3|33044.5|33024.5|33044.5|33024.5|33044.3|33024.3|2
1736837850000|2025-01-14 06:57:30|33044.8|33024.8|33044.5|33024.5|33044.8|33024.8|33044.5|33024.5|2
1736837890000|2025-01-14 06:58:10|33044.8|33024.8|33044.5|33024.5|33045|33025|33044.5|33024.5|3
1736838000000|2025-01-14 07:00:00|33044|33024|33044|33024|33044|33024|33044|33024|1
1736838010000|2025-01-14 07:00:10|33043.9|33023.9|33044|33024|33044|33024|33043.9|33023.9|2
1736838040000|2025-01-14 07:00:40|33040.7|33020.7|33040.1|33020.1|33040.7|33020.7|33040.1|33020.1|3
1736838050000|2025-01-14 07:00:50|33040.5|33020.5|33040.5|33020.5|33040.5|33020.5|33040.5|33020.5|1
1736838060000|2025-01-14 07:01:00|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|1
1736838100000|2025-01-14 07:01:40|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|1
1736838160000|2025-01-14 07:02:40|33041.9|33021.9|33041.9|33021.9|33041.9|33021.9|33041.9|33021.9|1
1736838170000|2025-01-14 07:02:50|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|1
1736838180000|2025-01-14 07:03:00|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|1
1736838260000|2025-01-14 07:04:20|33037.4|33017.4|33037.1|33017.1|33037.4|33017.4|33037.1|33017.1|2
1736838280000|2025-01-14 07:04:40|33035.6|33015.6|33034.9|33014.9|33035.6|33015.6|33034.7|33014.7|3
1736838300000|2025-01-14 07:05:00|33034.7|33014.7|33033.2|33013.2|33034.7|33014.7|33032.8|33012.8|4
1736838310000|2025-01-14 07:05:10|33033|33013|33034.9|33014.9|33035.4|33015.4|33032.8|33012.8|4
1736838320000|2025-01-14 07:05:20|33035.5|33015.5|33035.2|33015.2|33035.5|33015.5|33035.1|33015.1|8
1736838330000|2025-01-14 07:05:30|33035|33015|33035.1|33015.1|33035.5|33015.5|33033.7|33013.7|7
1736838340000|2025-01-14 07:05:40|33032.5|33012.5|33027.5|33007.5|33032.5|33012.5|33027.3|33007.3|6
1736838350000|2025-01-14 07:05:50|33027|33007|33022.7|33002.7|33027|33007|33022.5|33002.5|5
1736838360000|2025-01-14 07:06:00|33023.2|33003.2|33023.2|33003.2|33023.2|33003.2|33023.2|33003.2|1
1736838370000|2025-01-14 07:06:10|33023.3|33003.3|33022.9|33002.9|33023.3|33003.3|33022.9|33002.9|2
1736838390000|2025-01-14 07:06:30|33022.4|33002.4|33019.5|32999.5|33022.4|33002.4|33019.5|32999.5|7
1736838400000|2025-01-14 07:06:40|33017.4|32997.4|33019|32999|33019.5|32999.5|33017.4|32997.4|4
1736838410000|2025-01-14 07:06:50|33018|32998|33015.4|32995.4|33018|32998|33015.4|32995.4|5
1736838420000|2025-01-14 07:07:00|33011.4|32991.4|33007.3|32982.3|33014.5|32991.4|33007.3|32977.8|9
1736838430000|2025-01-14 07:07:10|33007|32982|33011.3|32969.5|33012.7|32982|32995.5|32969.5|10
1736838440000|2025-01-14 07:07:20|33010.7|32968.9|33001.3|32976.3|33010.7|32976.3|33000.7|32968.2|5
1736838450000|2025-01-14 07:07:30|33000.9|32975.9|33000.4|32975.4|33001.3|32976.3|33000.4|32975.4|3
1736838460000|2025-01-14 07:07:40|32999.7|32974.7|32999.9|32974.9|33000.2|32975.2|32999.7|32974.7|6
1736838470000|2025-01-14 07:07:50|33000|32975|33000.5|32975.5|33000.7|32975.7|33000|32975|6
1736838480000|2025-01-14 07:08:00|33000.7|32975.7|33000.7|32975.7|33000.7|32975.7|33000.7|32975.7|1
1736838490000|2025-01-14 07:08:10|33000.5|32975.5|33000.5|32975.5|33000.5|32975.5|33000.5|32975.5|1
1736838500000|2025-01-14 07:08:20|33000.1|32975.1|33000.5|32975.5|33000.5|32975.5|33000|32975|6
1736838520000|2025-01-14 07:08:40|33000|32975|33000|32975|33000|32975|33000|32975|1
1736838530000|2025-01-14 07:08:50|32997.5|32977.5|32997.1|32977.1|32997.5|32977.5|32997.1|32977.1|2
1736838540000|2025-01-14 07:09:00|32997.5|32977.5|32999.5|32979.5|32999.5|32979.5|32997.5|32977.5|2
1736838620000|2025-01-14 07:10:20|33000.1|32980.1|32999.5|32979.5|33000.1|32980.1|32999.5|32979.5|2
1736838630000|2025-01-14 07:10:30|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|3
1736838640000|2025-01-14 07:10:40|32999.5|32979.5|33001.1|32981.1|33001.8|32981.8|32999.5|32979.5|6
1736838650000|2025-01-14 07:10:50|33001.3|32981.3|33001.8|32981.8|33001.8|32981.8|33001.3|32981.3|2
1736838660000|2025-01-14 07:11:00|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736838670000|2025-01-14 07:11:10|33001.8|32981.8|33003.5|32983.5|33004.1|32984.1|33001.8|32981.8|5
1736838680000|2025-01-14 07:11:20|33003.8|32983.8|33003.5|32983.5|33004.5|32984.5|33003.5|32983.5|4
1736838690000|2025-01-14 07:11:30|33004.1|32984.1|33005.8|32985.8|33005.8|32985.8|33004.1|32984.1|4
1736838700000|2025-01-14 07:11:40|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1736838710000|2025-01-14 07:11:50|33005.1|32985.1|33006.1|32986.1|33006.1|32986.1|33005.1|32985.1|2
1736838720000|2025-01-14 07:12:00|33006.5|32986.5|33005.5|32985.5|33006.5|32986.5|33004.5|32984.5|5
1736838730000|2025-01-14 07:12:10|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1736838740000|2025-01-14 07:12:20|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736838750000|2025-01-14 07:12:30|33007.5|32987.5|33008.1|32988.1|33008.1|32988.1|33007.5|32987.5|2
1736838760000|2025-01-14 07:12:40|33008.4|32988.4|33008.5|32988.5|33008.5|32988.5|33008.4|32988.4|2
1736838840000|2025-01-14 07:14:00|33007.5|32987.5|33011.4|32991.4|33012.1|32992.1|33002.9|32982.9|8
1736838880000|2025-01-14 07:14:40|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|1
1736838890000|2025-01-14 07:14:50|33011.4|32991.4|33011.4|32991.4|33011.4|32991.4|33011.4|32991.4|1
1736838900000|2025-01-14 07:15:00|33009.5|32989.5|33014.2|32994.2|33014.4|32994.4|33009.5|32989.5|3
1736838910000|2025-01-14 07:15:10|33013.9|32993.9|33010.9|32990.9|33013.9|32993.9|33010.9|32990.9|7
1736838920000|2025-01-14 07:15:20|33010.1|32990.1|33007.5|32987.5|33010.1|32990.1|33007.5|32987.5|2
1736838990000|2025-01-14 07:16:30|33004.5|32984.5|33004.8|32984.8|33005.4|32985.4|33001.5|32981.5|7
1736839000000|2025-01-14 07:16:40|33003.8|32983.8|33003.5|32983.5|33004.5|32984.5|33002.8|32982.8|6
1736839010000|2025-01-14 07:16:50|33001.9|32981.9|33002.5|32982.5|33002.5|32982.5|33001.5|32981.5|5
1736839030000|2025-01-14 07:17:10|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33000.9|32980.9|3
1736839040000|2025-01-14 07:17:20|33005.5|32985.5|33000.9|32980.9|33005.5|32985.5|33000.9|32980.9|4
1736839050000|2025-01-14 07:17:30|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736839060000|2025-01-14 07:17:40|33001.6|32981.6|32998.4|32978.4|33001.6|32981.6|32998.4|32978.4|4
1736839150000|2025-01-14 07:19:10|32995.9|32975.9|32988.7|32968.7|32995.9|32975.9|32987.6|32967.6|10
1736839160000|2025-01-14 07:19:20|32989.2|32969.2|32988.7|32968.7|32989.2|32969.2|32988.7|32968.7|2
1736839170000|2025-01-14 07:19:30|32988.8|32968.8|32988.8|32968.8|32988.8|32968.8|32988.8|32968.8|1
1736839190000|2025-01-14 07:19:50|32989|32969|32994.5|32974.5|32994.5|32974.5|32989|32969|3
1736839200000|2025-01-14 07:20:00|32995|32975|32994|32974|32995|32975|32994|32974|2
1736839210000|2025-01-14 07:20:10|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|1
1736839220000|2025-01-14 07:20:20|32995|32975|32995|32975|32995|32975|32995|32975|1
1736839230000|2025-01-14 07:20:30|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|32994.3|32974.3|6
1736839240000|2025-01-14 07:20:40|32994.9|32974.9|32994.8|32974.8|32994.9|32974.9|32994.8|32974.8|2
1736839270000|2025-01-14 07:21:10|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|1
1736839290000|2025-01-14 07:21:30|32993.9|32973.9|32994.1|32974.1|32994.1|32974.1|32993.9|32973.9|2
1736839310000|2025-01-14 07:21:50|32994.5|32974.5|32994.1|32974.1|32994.5|32974.5|32994.1|32974.1|2
1736839330000|2025-01-14 07:22:10|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1736839350000|2025-01-14 07:22:30|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|1
1736839390000|2025-01-14 07:23:10|32992.4|32972.4|32992.5|32972.5|32992.5|32972.5|32992.4|32972.4|2
1736839400000|2025-01-14 07:23:20|32992.6|32972.6|32992.1|32972.1|32992.6|32972.6|32992.1|32972.1|2
1736839460000|2025-01-14 07:24:20|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|1
1736839470000|2025-01-14 07:24:30|32992.2|32972.2|32992.2|32972.2|32992.2|32972.2|32992.2|32972.2|1
1736839480000|2025-01-14 07:24:40|32992.1|32972.1|32991.9|32971.9|32992.1|32972.1|32991.9|32971.9|2
1736839490000|2025-01-14 07:24:50|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|1
1736839520000|2025-01-14 07:25:20|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|1
1736839540000|2025-01-14 07:25:40|32991.9|32971.9|32991.1|32971.1|32991.9|32971.9|32991.1|32971.1|2
1736839550000|2025-01-14 07:25:50|32990.9|32970.9|32989.9|32969.9|32990.9|32970.9|32989.9|32969.9|2
1736839560000|2025-01-14 07:26:00|32990.7|32970.7|32992.3|32972.3|32992.3|32972.3|32990.7|32970.7|3
1736839570000|2025-01-14 07:26:10|32992.8|32972.8|32994.8|32974.8|32994.8|32974.8|32992.8|32972.8|3
1736839580000|2025-01-14 07:26:20|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|1
1736839620000|2025-01-14 07:27:00|32994.5|32974.5|32992.1|32972.1|32994.9|32974.9|32992.1|32972.1|5
1736839630000|2025-01-14 07:27:10|32990.1|32970.1|32988.9|32968.9|32990.1|32970.1|32988.9|32968.9|2
1736839640000|2025-01-14 07:27:20|32989.1|32969.1|32989.7|32969.7|32991.5|32971.5|32989.1|32969.1|7
1736839650000|2025-01-14 07:27:30|32991.2|32971.2|32996.5|32976.5|32996.5|32976.5|32991.2|32971.2|4
1736839670000|2025-01-14 07:27:50|32999.1|32979.1|33000|32980|33000|32980|32999.1|32979.1|4
1736839690000|2025-01-14 07:28:10|32999.8|32979.8|32999.9|32979.9|32999.9|32979.9|32999.8|32979.8|2
1736839700000|2025-01-14 07:28:20|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736839710000|2025-01-14 07:28:30|32999.5|32979.5|32998.5|32978.5|32999.5|32979.5|32998.5|32978.5|2
1736839750000|2025-01-14 07:29:10|32998.3|32978.3|32997.7|32977.7|32998.3|32978.3|32997.7|32977.7|2
1736839770000|2025-01-14 07:29:30|32997.9|32977.9|32996.7|32976.7|32997.9|32977.9|32996.7|32976.7|3
1736839780000|2025-01-14 07:29:40|32996.2|32976.2|32996.1|32976.1|32996.2|32976.2|32996.1|32976.1|2
1736839790000|2025-01-14 07:29:50|32995.9|32975.9|32996.5|32976.5|32997.1|32977.1|32995.9|32975.9|7
1736839800000|2025-01-14 07:30:00|32996.7|32976.7|32996.7|32976.7|32996.7|32976.7|32996.7|32976.7|1
1736839810000|2025-01-14 07:30:10|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|1
1736839850000|2025-01-14 07:30:50|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|1
1736839860000|2025-01-14 07:31:00|32995.6|32975.6|32995.5|32975.5|32995.6|32975.6|32995.5|32975.5|2
1736839870000|2025-01-14 07:31:10|32995.7|32975.7|32995.5|32975.5|32995.9|32975.9|32995.5|32975.5|3
1736839900000|2025-01-14 07:31:40|32995|32975|32996|32976|32996.5|32976.5|32995|32975|4
1736839920000|2025-01-14 07:32:00|32996.5|32976.5|32997|32977|32997|32977|32996.5|32976.5|2
1736839930000|2025-01-14 07:32:10|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736839940000|2025-01-14 07:32:20|32998|32978|33003|32983|33003.5|32983.5|32998|32978|5
1736839950000|2025-01-14 07:32:30|33003.1|32983.1|33003.1|32983.1|33003.1|32983.1|33003.1|32983.1|1
1736839970000|2025-01-14 07:32:50|33003.5|32983.5|33004.5|32984.5|33004.5|32984.5|33003.5|32983.5|2
1736839990000|2025-01-14 07:33:10|33005.1|32985.1|33004.5|32984.5|33005.1|32985.1|33004.5|32984.5|2
1736840000000|2025-01-14 07:33:20|33005.1|32985.1|33007.9|32987.9|33009.2|32989.2|33005.1|32985.1|6
1736840010000|2025-01-14 07:33:30|33009.2|32989.2|33009.2|32989.2|33009.2|32989.2|33009.2|32989.2|1
1736840020000|2025-01-14 07:33:40|33009.3|32989.3|33007.1|32987.1|33009.3|32989.3|33007.1|32987.1|2
1736840040000|2025-01-14 07:34:00|33007.5|32987.5|33012.1|32992.1|33012.1|32992.1|33007.5|32987.5|7
1736840050000|2025-01-14 07:34:10|33012.5|32992.5|33012.1|32992.1|33012.5|32992.5|33012.1|32992.1|2
1736840080000|2025-01-14 07:34:40|33011.9|32991.9|33014.5|32994.5|33014.5|32994.5|33011.5|32991.5|6
1736840100000|2025-01-14 07:35:00|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|1
1736840110000|2025-01-14 07:35:10|33014.1|32994.1|33013.1|32993.1|33014.1|32994.1|33013.1|32993.1|2
1736840120000|2025-01-14 07:35:20|33014.1|32994.1|33017.1|32997.1|33017.1|32997.1|33014.1|32994.1|4
1736840130000|2025-01-14 07:35:30|33017.5|32997.5|33018.1|32998.1|33018.1|32998.1|33017.5|32997.5|3
1736840140000|2025-01-14 07:35:40|33017.9|32997.9|33020.3|33000.3|33023.1|33003.1|33017.9|32997.9|7
1736840150000|2025-01-14 07:35:50|33020.2|33000.2|33020.3|33000.3|33020.3|33000.3|33020.2|33000.2|2
1736840160000|2025-01-14 07:36:00|33020.2|33000.2|33020.8|33000.8|33020.8|33000.8|33020.2|33000.2|2
1736840180000|2025-01-14 07:36:20|33020.7|33000.7|33020.9|33000.9|33020.9|33000.9|33020.7|33000.7|2
1736840200000|2025-01-14 07:36:40|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736840210000|2025-01-14 07:36:50|33020.3|33000.3|33019.3|32999.3|33020.3|33000.3|33019.3|32999.3|2
1736840220000|2025-01-14 07:37:00|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|1
1736840240000|2025-01-14 07:37:20|33018.9|32998.9|33019.5|32999.5|33019.5|32999.5|33018.9|32998.9|2
1736840250000|2025-01-14 07:37:30|33019.9|32999.9|33020.1|33000.1|33020.1|33000.1|33019.9|32999.9|2
1736840270000|2025-01-14 07:37:50|33019.1|32999.1|33015.5|32995.5|33019.1|32999.1|33015.5|32995.5|3
1736840280000|2025-01-14 07:38:00|33015.2|32995.2|33014.7|32994.7|33015.2|32995.2|33014.5|32994.5|3
1736840290000|2025-01-14 07:38:10|33013.5|32993.5|33015.5|32995.5|33015.5|32995.5|33013.5|32993.5|5
1736840300000|2025-01-14 07:38:20|33017.2|32997.2|33016.2|32996.2|33017.2|32997.2|33016.2|32996.2|2
1736840310000|2025-01-14 07:38:30|33016.1|32996.1|33016.5|32996.5|33016.5|32996.5|33016.1|32996.1|2
1736840330000|2025-01-14 07:38:50|33014.1|32994.1|33014.4|32994.4|33014.9|32994.9|33014.1|32994.1|5
1736840340000|2025-01-14 07:39:00|33014.7|32994.7|33012.5|32992.5|33014.7|32994.7|33012.5|32992.5|3
1736840400000|2025-01-14 07:40:00|33014.5|32994.5|33011.9|32991.9|33016.5|32996.5|33011.9|32991.9|9
1736840410000|2025-01-14 07:40:10|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|1
1736840420000|2025-01-14 07:40:20|33014.7|32994.7|33015.5|32995.5|33015.5|32995.5|33012.5|32992.5|8
1736840430000|2025-01-14 07:40:30|33014.9|32994.9|33014.8|32994.8|33014.9|32994.9|33014.8|32994.8|2
1736840440000|2025-01-14 07:40:40|33015.4|32995.4|33015.5|32995.5|33015.5|32995.5|33015.4|32995.4|2
1736840470000|2025-01-14 07:41:10|33015.1|32995.1|33021.3|33001.3|33021.3|33001.3|33015.1|32995.1|4
1736840480000|2025-01-14 07:41:20|33021.9|33001.9|33021.4|33001.4|33022.1|33002.1|33020.8|33000.8|5
1736840500000|2025-01-14 07:41:40|33023.1|33003.1|33022.1|33002.1|33023.1|33003.1|33022|33002|3
1736840510000|2025-01-14 07:41:50|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|1
1736840520000|2025-01-14 07:42:00|33019.1|32999.1|33021.5|33001.5|33021.5|33001.5|33019.1|32999.1|3
1736840530000|2025-01-14 07:42:10|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736840540000|2025-01-14 07:42:20|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|1
1736840550000|2025-01-14 07:42:30|33022.1|33002.1|33021.5|33001.5|33022.1|33002.1|33021.5|33001.5|3
1736840560000|2025-01-14 07:42:40|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736840580000|2025-01-14 07:43:00|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|1
1736840590000|2025-01-14 07:43:10|33019.1|32999.1|33017.5|32997.5|33019.1|32999.1|33016.9|32996.9|5
1736840620000|2025-01-14 07:43:40|33019.8|32999.8|33019.1|32999.1|33019.8|32999.8|33019.1|32999.1|2
1736840630000|2025-01-14 07:43:50|33018.1|32998.1|33019.8|32999.8|33019.8|32999.8|33017.4|32997.4|4
1736840640000|2025-01-14 07:44:00|33019.5|32999.5|33018.5|32998.5|33021.5|33001.5|33018.1|32998.1|7
1736840650000|2025-01-14 07:44:10|33019.9|32999.9|33018.5|32998.5|33021.5|33001.5|33018.5|32998.5|8
1736840660000|2025-01-14 07:44:20|33019.9|32999.9|33022.1|33002.1|33022.1|33002.1|33019.7|32999.7|4
1736840670000|2025-01-14 07:44:30|33021.4|33001.4|33020.9|33000.9|33021.4|33001.4|33020.9|33000.9|2
1736840680000|2025-01-14 07:44:40|33020.4|33000.4|33020.5|33000.5|33020.5|33000.5|33019.9|32999.9|3
1736840700000|2025-01-14 07:45:00|33020.1|33000.1|33018.4|32998.4|33020.1|33000.1|33018.4|32998.4|3
1736840740000|2025-01-14 07:45:40|33018.1|32998.1|33017.5|32997.5|33018.1|32998.1|33017.5|32997.5|2
1736840750000|2025-01-14 07:45:50|33016.9|32996.9|33017.5|32997.5|33017.5|32997.5|33016.9|32996.9|2
1736840760000|2025-01-14 07:46:00|33018.1|32998.1|33018.4|32998.4|33019.9|32999.9|33018.1|32998.1|4
1736840770000|2025-01-14 07:46:10|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|1
1736840780000|2025-01-14 07:46:20|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|1
1736840820000|2025-01-14 07:47:00|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|1
1736840830000|2025-01-14 07:47:10|33018.4|32998.4|33017.9|32997.9|33018.4|32998.4|33017.9|32997.9|2
1736840840000|2025-01-14 07:47:20|33015.6|32995.6|33013|32993|33015.6|32995.6|33013|32993|3
1736840850000|2025-01-14 07:47:30|33012.1|32992.1|33011.5|32991.5|33012.1|32992.1|33011.5|32991.5|2
1736840890000|2025-01-14 07:48:10|33012.1|32992.1|33010.9|32990.9|33012.5|32992.5|33010.9|32990.9|4
1736840900000|2025-01-14 07:48:20|33012.4|32992.4|33013.4|32993.4|33014.5|32994.5|33012.4|32992.4|3
1736840910000|2025-01-14 07:48:30|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|1
1736840920000|2025-01-14 07:48:40|33015.1|32995.1|33015.1|32995.1|33015.1|32995.1|33015.1|32995.1|1
1736840940000|2025-01-14 07:49:00|33015.6|32995.6|33017.1|32997.1|33017.1|32997.1|33015.6|32995.6|2
1736840950000|2025-01-14 07:49:10|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736840960000|2025-01-14 07:49:20|33015.5|32995.5|33019.1|32999.1|33019.1|32999.1|33015.5|32995.5|2
1736840980000|2025-01-14 07:49:40|33016.1|32996.1|33019.1|32999.1|33019.1|32999.1|33016.1|32996.1|3
1736841060000|2025-01-14 07:51:00|33019|32999|33019|32999|33019|32999|33019|32999|1
1736841110000|2025-01-14 07:51:50|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|1
1736841130000|2025-01-14 07:52:10|33020|33000|33020.4|33000.4|33020.4|33000.4|33020|33000|2
1736841140000|2025-01-14 07:52:20|33020|33000|33020|33000|33020|33000|33020|33000|1
1736841150000|2025-01-14 07:52:30|33019.5|32999.5|33019|32999|33019.5|32999.5|33019|32999|2
1736841160000|2025-01-14 07:52:40|33019.5|32999.5|33019|32999|33019.8|32999.8|33019|32999|3
1736841190000|2025-01-14 07:53:10|33018.1|32998.1|33019.1|32999.1|33019.1|32999.1|33018.1|32998.1|2
1736841260000|2025-01-14 07:54:20|33019|32999|33019|32999|33019|32999|33019|32999|1
1736841270000|2025-01-14 07:54:30|33017.5|32997.5|33004.1|32984.1|33017.5|32997.5|33004.1|32984.1|7
1736841280000|2025-01-14 07:54:40|33004.9|32984.9|33004.9|32984.9|33004.9|32984.9|33004.8|32984.8|3
1736841300000|2025-01-14 07:55:00|33001.4|32981.4|33004.4|32984.4|33004.4|32984.4|33001.4|32981.4|3
1736841310000|2025-01-14 07:55:10|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1736841350000|2025-01-14 07:55:50|33004.5|32984.5|33010.1|32990.1|33010.1|32990.1|33004.5|32984.5|6
1736841390000|2025-01-14 07:56:30|33010|32990|33010|32990|33010|32990|33010|32990|1
1736841420000|2025-01-14 07:57:00|33010.5|32990.5|33011.5|32991.5|33011.5|32991.5|33010.5|32990.5|2
1736841430000|2025-01-14 07:57:10|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|1
1736841440000|2025-01-14 07:57:20|33009.6|32989.6|33010.1|32990.1|33010.1|32990.1|33009|32989|4
1736841530000|2025-01-14 07:58:50|33010|32990|33010|32990|33010|32990|33010|32990|1
1736841580000|2025-01-14 07:59:40|33012.5|32992.5|33010.5|32990.5|33012.5|32992.5|33010.5|32990.5|3
1736841590000|2025-01-14 07:59:50|33009.6|32989.6|33009.6|32989.6|33009.6|32989.6|33009.6|32989.6|1
1736841600000|2025-01-14 08:00:00|33009.5|32989.5|33010.1|32990.1|33010.1|32990.1|33009.1|32989.1|4
1736841610000|2025-01-14 08:00:10|33009.9|32989.9|33010.1|32990.1|33010.1|32990.1|33009.9|32989.9|2
1736841620000|2025-01-14 08:00:20|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736841630000|2025-01-14 08:00:30|33009|32989|33009.7|32989.7|33009.7|32989.7|33009|32989|15
1736841640000|2025-01-14 08:00:40|33009.8|32989.8|33010|32990|33010|32990|33009.8|32989.8|2
1736841650000|2025-01-14 08:00:50|33009.4|32989.4|33008.7|32988.7|33009.7|32989.7|33008.7|32988.7|4
1736841660000|2025-01-14 08:01:00|33009|32989|33005.5|32985.5|33009|32989|33005.5|32985.5|6
1736841680000|2025-01-14 08:01:20|33007.1|32987.1|33007.1|32987.1|33007.1|32987.1|33007.1|32987.1|1
1736841690000|2025-01-14 08:01:30|33007|32987|33007.1|32987.1|33007.1|32987.1|33007|32987|2
1736841700000|2025-01-14 08:01:40|33007|32987|33007.1|32987.1|33007.1|32987.1|33007|32987|2
1736841710000|2025-01-14 08:01:50|33006.5|32986.5|33004.5|32984.5|33006.5|32986.5|33004.5|32984.5|3
1736841770000|2025-01-14 08:02:50|33002.5|32982.5|32999|32979|33002.5|32982.5|32999|32979|4
1736841830000|2025-01-14 08:03:50|32994.5|32974.5|32992.5|32972.5|32994.5|32974.5|32992.5|32972.5|2
1736841840000|2025-01-14 08:04:00|32994.9|32974.9|32997.5|32977.5|32997.5|32977.5|32994.9|32974.9|3
1736841850000|2025-01-14 08:04:10|32997.3|32977.3|32997.1|32977.1|32997.3|32977.3|32997.1|32977.1|2
1736841860000|2025-01-14 08:04:20|32996.4|32976.4|32996.6|32976.6|32996.6|32976.6|32996|32976|4
1736841870000|2025-01-14 08:04:30|32996|32976|32996|32976|32996.5|32976.5|32996|32976|5
1736841880000|2025-01-14 08:04:40|32996.5|32976.5|32996.1|32976.1|32996.5|32976.5|32996|32976|20
1736841890000|2025-01-14 08:04:50|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.1|32976.1|17
1736841900000|2025-01-14 08:05:00|32996.1|32976.1|32996.5|32976.5|32996.5|32976.5|32996.1|32976.1|20
1736841910000|2025-01-14 08:05:10|32996.1|32976.1|32996.1|32976.1|32996.5|32976.5|32996.1|32976.1|19
1736841920000|2025-01-14 08:05:20|32996.5|32976.5|32995.9|32975.9|32996.5|32976.5|32995.9|32975.9|13
1736841930000|2025-01-14 08:05:30|32994.7|32974.7|32995.1|32975.1|32995.1|32975.1|32994.7|32974.7|2
1736841940000|2025-01-14 08:05:40|32994.7|32974.7|32995.5|32975.5|32995.9|32975.9|32994.7|32974.7|3
1736841950000|2025-01-14 08:05:50|32995.8|32975.8|32995.5|32975.5|32997|32977|32995.5|32975.5|7
1736841960000|2025-01-14 08:06:00|32996.3|32976.3|32997|32977|32997|32977|32996.3|32976.3|3
1736841970000|2025-01-14 08:06:10|32997.5|32977.5|32998.5|32978.5|32998.9|32978.9|32997.5|32977.5|5
1736841980000|2025-01-14 08:06:20|32999.3|32979.3|32998.5|32978.5|32999.3|32979.3|32998.5|32978.5|3
1736841990000|2025-01-14 08:06:30|32999.1|32979.1|32999.5|32979.5|32999.5|32979.5|32999.1|32979.1|2
1736842000000|2025-01-14 08:06:40|32999.3|32979.3|33000.1|32980.1|33000.1|32980.1|32999.3|32979.3|3
1736842010000|2025-01-14 08:06:50|32999.9|32979.9|32998.9|32978.9|32999.9|32979.9|32998.9|32978.9|4
1736842020000|2025-01-14 08:07:00|32998.7|32978.7|32997.5|32977.5|32998.9|32978.9|32997.5|32977.5|4
1736842030000|2025-01-14 08:07:10|32997.7|32977.7|32997.9|32977.9|32997.9|32977.9|32997.7|32977.7|2
1736842040000|2025-01-14 08:07:20|32997.7|32977.7|32997.4|32977.4|32997.7|32977.7|32997.4|32977.4|3
1736842050000|2025-01-14 08:07:30|32997.5|32977.5|32997.1|32977.1|32997.5|32977.5|32997.1|32977.1|3
1736842060000|2025-01-14 08:07:40|32997.4|32977.4|32997.1|32977.1|32997.5|32977.5|32996.5|32976.5|7
1736842070000|2025-01-14 08:07:50|32996.5|32976.5|32997.1|32977.1|32997.1|32977.1|32996.5|32976.5|2
1736842100000|2025-01-14 08:08:20|32996.8|32976.8|32996.5|32976.5|32996.8|32976.8|32995.8|32975.8|3
1736842110000|2025-01-14 08:08:30|32998.5|32978.5|32999.1|32979.1|32999.1|32979.1|32998.5|32978.5|2
1736842130000|2025-01-14 08:08:50|32999.5|32979.5|32997.1|32977.1|32999.5|32979.5|32997.1|32977.1|3
1736842140000|2025-01-14 08:09:00|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736842160000|2025-01-14 08:09:20|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|1
1736842210000|2025-01-14 08:10:10|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1736842220000|2025-01-14 08:10:20|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736842230000|2025-01-14 08:10:30|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736842270000|2025-01-14 08:11:10|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|1
1736842280000|2025-01-14 08:11:20|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736842290000|2025-01-14 08:11:30|32999.1|32979.1|33002|32982|33002.1|32982.1|32999.1|32979.1|4
1736842300000|2025-01-14 08:11:40|33002.1|32982.1|33000.5|32980.5|33002.1|32982.1|33000.5|32980.5|5
1736842310000|2025-01-14 08:11:50|33000|32980|33000.4|32980.4|33000.4|32980.4|33000|32980|2
1736842320000|2025-01-14 08:12:00|33000.2|32980.2|33000.5|32980.5|33000.5|32980.5|33000|32980|3
1736842330000|2025-01-14 08:12:10|33001|32981|33001|32981|33001|32981|33001|32981|1
1736842340000|2025-01-14 08:12:20|33000.5|32980.5|33000.3|32980.3|33000.5|32980.5|33000.3|32980.3|2
1736842350000|2025-01-14 08:12:30|33001.7|32981.7|33000.3|32980.3|33001.7|32981.7|33000.3|32980.3|2
1736842360000|2025-01-14 08:12:40|33000.1|32980.1|33000|32980|33000.1|32980.1|33000|32980|2
1736842370000|2025-01-14 08:12:50|32998.4|32978.4|33000|32980|33000|32980|32998.4|32978.4|2
1736842440000|2025-01-14 08:14:00|32999.7|32979.7|33000.1|32980.1|33000.1|32980.1|32999.7|32979.7|2
1736842470000|2025-01-14 08:14:30|33000.2|32980.2|33000.4|32980.4|33000.9|32980.9|33000.2|32980.2|3
1736842480000|2025-01-14 08:14:40|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|1
1736842500000|2025-01-14 08:15:00|33001.2|32981.2|33000.1|32980.1|33001.2|32981.2|33000.1|32980.1|2
1736842520000|2025-01-14 08:15:20|33000|32980|32995.1|32975.1|33000|32980|32995.1|32975.1|4
1736842530000|2025-01-14 08:15:30|32994.1|32974.1|32992.5|32972.5|32994.1|32974.1|32992.5|32972.5|2
1736842540000|2025-01-14 08:15:40|32992.1|32972.1|32992.5|32972.5|32992.5|32972.5|32992|32972|3
1736842550000|2025-01-14 08:15:50|32992.3|32972.3|32992.1|32972.1|32992.5|32972.5|32992.1|32972.1|3
1736842560000|2025-01-14 08:16:00|32991.5|32971.5|32987.1|32967.1|32991.5|32971.5|32987.1|32967.1|2
1736842570000|2025-01-14 08:16:10|32986.1|32966.1|32981.1|32961.1|32986.1|32966.1|32981.1|32961.1|4
1736842580000|2025-01-14 08:16:20|32981|32961|32980.9|32960.9|32981|32961|32980.9|32960.9|2
1736842590000|2025-01-14 08:16:30|32978.5|32958.5|32972.5|32952.5|32978.5|32958.5|32972.5|32952.5|6
1736842610000|2025-01-14 08:16:50|32972.1|32952.1|32966.5|32946.5|32972.1|32952.1|32966.5|32946.5|5
1736842620000|2025-01-14 08:17:00|32964.3|32944.3|32972.5|32952.5|32972.5|32952.5|32964.3|32944.3|8
1736842630000|2025-01-14 08:17:10|32972.2|32952.2|32971.5|32951.5|32972.2|32952.2|32971.5|32951.5|2
1736842640000|2025-01-14 08:17:20|32971.7|32951.7|32972.1|32952.1|32972.1|32952.1|32971.7|32951.7|2
1736842650000|2025-01-14 08:17:30|32972|32952|32969.4|32949.4|32972|32952|32967.5|32947.5|5
1736842660000|2025-01-14 08:17:40|32965.5|32945.5|32960.1|32940.1|32965.5|32945.5|32960.1|32940.1|5
1736842670000|2025-01-14 08:17:50|32959.9|32939.9|32959.7|32939.7|32959.9|32939.9|32959.7|32939.7|2
1736842680000|2025-01-14 08:18:00|32959.8|32939.8|32959.7|32939.7|32959.8|32939.8|32959.7|32939.7|2
1736842690000|2025-01-14 08:18:10|32960|32940|32959.8|32939.8|32960|32940|32959.7|32939.7|5
1736842700000|2025-01-14 08:18:20|32960.2|32940.2|32960|32940|32960.2|32940.2|32960|32940|2
1736842710000|2025-01-14 08:18:30|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1736842740000|2025-01-14 08:19:00|32959.1|32939.1|32958.1|32938.1|32959.1|32939.1|32958.1|32938.1|2
1736842750000|2025-01-14 08:19:10|32956.5|32936.5|32960.6|32940.6|32960.6|32940.6|32956.5|32936.5|6
1736842760000|2025-01-14 08:19:20|32961.9|32941.9|32968|32948|32968|32948|32961.9|32941.9|6
1736842770000|2025-01-14 08:19:30|32966.1|32946.1|32961.5|32941.5|32966.1|32946.1|32961.5|32941.5|8
1736842780000|2025-01-14 08:19:40|32964.4|32944.4|32962|32942|32966.4|32946.4|32962|32942|5
1736842790000|2025-01-14 08:19:50|32964.5|32944.5|32962.2|32942.2|32964.5|32944.5|32962|32942|6
1736842800000|2025-01-14 08:20:00|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|1
1736842820000|2025-01-14 08:20:20|32963|32943|32963|32943|32963|32943|32963|32943|1
1736842830000|2025-01-14 08:20:30|32963.1|32943.1|32962.5|32942.5|32965.7|32945.7|32962.5|32942.5|5
1736842840000|2025-01-14 08:20:40|32964.7|32944.7|32965.6|32945.6|32967|32947|32962.8|32942.8|7
1736842860000|2025-01-14 08:21:00|32967.5|32947.5|32967.6|32947.6|32967.6|32947.6|32967.5|32947.5|2
1736842880000|2025-01-14 08:21:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736842910000|2025-01-14 08:21:50|32964.6|32944.6|32964.5|32944.5|32964.6|32944.6|32964.5|32944.5|2
1736842930000|2025-01-14 08:22:10|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736842950000|2025-01-14 08:22:30|32962.7|32942.7|32962.5|32942.5|32962.7|32942.7|32962.5|32942.5|2
1736843050000|2025-01-14 08:24:10|32964.4|32944.4|32964.5|32944.5|32964.5|32944.5|32964.4|32944.4|4
1736843070000|2025-01-14 08:24:30|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736843090000|2025-01-14 08:24:50|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736843100000|2025-01-14 08:25:00|32960.7|32940.7|32959.3|32939.3|32960.7|32940.7|32959.3|32939.3|6
1736843110000|2025-01-14 08:25:10|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|1
1736843120000|2025-01-14 08:25:20|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736843140000|2025-01-14 08:25:40|32957.1|32937.1|32957.5|32937.5|32959.1|32939.1|32957.1|32937.1|3
1736843150000|2025-01-14 08:25:50|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736843160000|2025-01-14 08:26:00|32955.7|32935.7|32955.5|32935.5|32955.7|32935.7|32955.5|32935.5|2
1736843170000|2025-01-14 08:26:10|32954.1|32934.1|32955.5|32935.5|32955.5|32935.5|32954.1|32934.1|3
1736843180000|2025-01-14 08:26:20|32956.5|32936.5|32955.5|32935.5|32956.5|32936.5|32955.5|32935.5|2
1736843200000|2025-01-14 08:26:40|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736843210000|2025-01-14 08:26:50|32959.3|32939.3|32956|32936|32959.3|32939.3|32956|32936|3
1736843240000|2025-01-14 08:27:20|32955.2|32935.2|32955|32935|32955.2|32935.2|32955|32935|2
1736843250000|2025-01-14 08:27:30|32956|32936|32956|32936|32956|32936|32956|32936|1
1736843270000|2025-01-14 08:27:50|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|1
1736843280000|2025-01-14 08:28:00|32955.2|32935.2|32955|32935|32956|32936|32954.6|32934.6|4
1736843290000|2025-01-14 08:28:10|32955.1|32935.1|32961|32941|32961|32941|32955.1|32935.1|6
1736843300000|2025-01-14 08:28:20|32960.8|32940.8|32959.6|32939.6|32961|32941|32957.5|32937.5|7
1736843310000|2025-01-14 08:28:30|32959.8|32939.8|32959.4|32939.4|32959.8|32939.8|32959.4|32939.4|2
1736843330000|2025-01-14 08:28:50|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736843370000|2025-01-14 08:29:30|32959.5|32939.5|32957.5|32937.5|32959.5|32939.5|32957.5|32937.5|3
1736843380000|2025-01-14 08:29:40|32959.4|32939.4|32959.5|32939.5|32959.5|32939.5|32959.4|32939.4|2
1736843390000|2025-01-14 08:29:50|32959.6|32939.6|32959.5|32939.5|32959.6|32939.6|32959.4|32939.4|3
1736843400000|2025-01-14 08:30:00|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1736843460000|2025-01-14 08:31:00|32958|32938|32958.5|32938.5|32962.2|32942.2|32957.9|32937.9|7
1736843470000|2025-01-14 08:31:10|32958.1|32938.1|32959.1|32939.1|32960.4|32940.4|32958.1|32938.1|8
1736843480000|2025-01-14 08:31:20|32960.1|32940.1|32960.4|32940.4|32962.4|32942.4|32957.9|32937.9|15
1736843500000|2025-01-14 08:31:40|32960.6|32940.6|32961.3|32941.3|32961.3|32941.3|32960.6|32940.6|3
1736843510000|2025-01-14 08:31:50|32962.2|32942.2|32961.7|32941.7|32962.2|32942.2|32961.7|32941.7|2
1736843520000|2025-01-14 08:32:00|32961.2|32941.2|32961.7|32941.7|32961.7|32941.7|32961.2|32941.2|2
1736843530000|2025-01-14 08:32:10|32962.2|32942.2|32962.2|32942.2|32962.2|32942.2|32962.2|32942.2|1
1736843540000|2025-01-14 08:32:20|32961.9|32941.9|32962.2|32942.2|32962.2|32942.2|32961.9|32941.9|2
1736843550000|2025-01-14 08:32:30|32963.9|32943.9|32963.9|32943.9|32963.9|32943.9|32963.9|32943.9|1
1736843560000|2025-01-14 08:32:40|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|1
1736843570000|2025-01-14 08:32:50|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|1
1736843610000|2025-01-14 08:33:30|32961.5|32941.5|32960.5|32940.5|32961.5|32941.5|32960.5|32940.5|3
1736843620000|2025-01-14 08:33:40|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|1
1736843640000|2025-01-14 08:34:00|32961.7|32941.7|32962.2|32942.2|32962.2|32942.2|32961.7|32941.7|2
1736843650000|2025-01-14 08:34:10|32961.7|32941.7|32961.7|32941.7|32961.7|32941.7|32961.7|32941.7|1
1736843700000|2025-01-14 08:35:00|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736843710000|2025-01-14 08:35:10|32962.5|32942.5|32962.7|32942.7|32963.2|32943.2|32962.5|32942.5|3
1736843720000|2025-01-14 08:35:20|32962.5|32942.5|32963.7|32943.7|32963.7|32943.7|32962.5|32942.5|2
1736843740000|2025-01-14 08:35:40|32964.9|32944.9|32966.7|32946.7|32966.7|32946.7|32964.5|32944.5|4
1736843750000|2025-01-14 08:35:50|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|1
1736843770000|2025-01-14 08:36:10|32966.1|32946.1|32967.2|32947.2|32967.2|32947.2|32966.1|32946.1|2
1736843820000|2025-01-14 08:37:00|32969|32949|32973.8|32953.8|32973.8|32953.8|32969|32949|9
1736843830000|2025-01-14 08:37:10|32974.5|32954.5|32975.5|32955.5|32977.6|32957.6|32974.5|32954.5|8
1736843840000|2025-01-14 08:37:20|32976.1|32956.1|32977.2|32957.2|32977.2|32957.2|32976.1|32956.1|2
1736843860000|2025-01-14 08:37:40|32976.6|32956.6|32972.1|32952.1|32976.6|32956.6|32972.1|32952.1|7
1736843880000|2025-01-14 08:38:00|32973.5|32953.5|32974.6|32954.6|32975.8|32955.8|32973.5|32953.5|9
1736843890000|2025-01-14 08:38:10|32975.1|32955.1|32974.6|32954.6|32976.2|32956.2|32972.4|32952.4|7
1736843900000|2025-01-14 08:38:20|32974.5|32954.5|32976.6|32956.6|32976.6|32956.6|32974.5|32954.5|3
1736843910000|2025-01-14 08:38:30|32978.7|32958.7|32978.5|32958.5|32978.7|32958.7|32978.5|32958.5|2
1736843930000|2025-01-14 08:38:50|32976.6|32956.6|32976.6|32956.6|32976.6|32956.6|32976.6|32956.6|1
1736843950000|2025-01-14 08:39:10|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|1
1736843960000|2025-01-14 08:39:20|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736843970000|2025-01-14 08:39:30|32978.1|32958.1|32978.2|32958.2|32978.2|32958.2|32978.1|32958.1|2
1736843980000|2025-01-14 08:39:40|32979|32959|32979.2|32959.2|32981.5|32961.5|32979|32959|6
1736843990000|2025-01-14 08:39:50|32978|32958|32979.7|32959.7|32979.7|32959.7|32978|32958|4
1736844000000|2025-01-14 08:40:00|32978.3|32958.3|32978.8|32958.8|32978.8|32958.8|32977.9|32957.9|4
1736844020000|2025-01-14 08:40:20|32977.2|32957.2|32977.2|32957.2|32977.2|32957.2|32977.2|32957.2|1
1736844100000|2025-01-14 08:41:40|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736844210000|2025-01-14 08:43:30|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32975|32955|4
1736844220000|2025-01-14 08:43:40|32978.1|32958.1|32975.9|32955.9|32978.1|32958.1|32975.9|32955.9|5
1736844230000|2025-01-14 08:43:50|32976.4|32956.4|32976.4|32956.4|32976.4|32956.4|32974.8|32954.8|5
1736844240000|2025-01-14 08:44:00|32975.9|32955.9|32975.1|32955.1|32975.9|32955.9|32975.1|32955.1|2
1736844250000|2025-01-14 08:44:10|32974.5|32954.5|32974.1|32954.1|32974.5|32954.5|32974.1|32954.1|2
1736844260000|2025-01-14 08:44:20|32973.7|32953.7|32974.6|32954.6|32974.6|32954.6|32973.7|32953.7|4
1736844270000|2025-01-14 08:44:30|32974.8|32954.8|32975|32955|32975|32955|32974.8|32954.8|3
1736844280000|2025-01-14 08:44:40|32975.5|32955.5|32975|32955|32975.5|32955.5|32975|32955|2
1736844330000|2025-01-14 08:45:30|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736844350000|2025-01-14 08:45:50|32975.3|32955.3|32975.7|32955.7|32975.7|32955.7|32975.3|32955.3|2
1736844360000|2025-01-14 08:46:00|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|1
1736844370000|2025-01-14 08:46:10|32974.5|32954.5|32974.3|32954.3|32975.3|32955.3|32974.3|32954.3|4
1736844380000|2025-01-14 08:46:20|32974.1|32954.1|32974.9|32954.9|32974.9|32954.9|32973.6|32953.6|4
1736844390000|2025-01-14 08:46:30|32973.2|32953.2|32973.1|32953.1|32973.2|32953.2|32972|32952|4
1736844400000|2025-01-14 08:46:40|32972.3|32952.3|32972.5|32952.5|32972.5|32952.5|32972.3|32952.3|2
1736844410000|2025-01-14 08:46:50|32972.7|32952.7|32970.8|32950.8|32972.7|32952.7|32970.8|32950.8|3
1736844420000|2025-01-14 08:47:00|32972.6|32952.6|32971.5|32951.5|32972.6|32952.6|32971.5|32951.5|2
1736844430000|2025-01-14 08:47:10|32969.1|32949.1|32966.5|32946.5|32969.1|32949.1|32966.5|32946.5|4
1736844510000|2025-01-14 08:48:30|32966.6|32946.6|32967.1|32947.1|32967.1|32947.1|32966.6|32946.6|2
1736844520000|2025-01-14 08:48:40|32968.1|32948.1|32968.5|32948.5|32968.5|32948.5|32968.1|32948.1|2
1736844540000|2025-01-14 08:49:00|32969.4|32949.4|32969.1|32949.1|32971.6|32951.6|32968.5|32948.5|6
1736844560000|2025-01-14 08:49:20|32969|32949|32969.1|32949.1|32969.1|32949.1|32969|32949|2
1736844570000|2025-01-14 08:49:30|32969|32949|32969.5|32949.5|32969.5|32949.5|32969|32949|3
1736844630000|2025-01-14 08:50:30|32970|32950|32970|32950|32970|32950|32970|32950|1
1736844690000|2025-01-14 08:51:30|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736844700000|2025-01-14 08:51:40|32970|32950|32970.1|32950.1|32970.1|32950.1|32970|32950|2
1736844720000|2025-01-14 08:52:00|32970.5|32950.5|32970.1|32950.1|32970.5|32950.5|32970.1|32950.1|2
1736844730000|2025-01-14 08:52:10|32970|32950|32975|32955|32975|32955|32970|32950|4
1736844820000|2025-01-14 08:53:40|32979.4|32959.4|32982.1|32962.1|32984.5|32964.5|32979.4|32959.4|7
1736844830000|2025-01-14 08:53:50|32978.8|32958.8|32977|32957|32978.8|32958.8|32977|32957|2
1736844840000|2025-01-14 08:54:00|32976.5|32956.5|32976|32956|32976.5|32956.5|32976|32956|2
1736844850000|2025-01-14 08:54:10|32978|32958|32978.5|32958.5|32982.5|32962.5|32978|32958|5
1736844860000|2025-01-14 08:54:20|32978|32958|32978.1|32958.1|32978.1|32958.1|32978|32958|2
1736844880000|2025-01-14 08:54:40|32978.4|32958.4|32979.1|32959.1|32979.1|32959.1|32978.4|32958.4|3
1736844890000|2025-01-14 08:54:50|32979.7|32959.7|32979.1|32959.1|32982.5|32962.5|32979.1|32959.1|8
1736844900000|2025-01-14 08:55:00|32977.5|32957.5|32979.7|32959.7|32982.4|32962.4|32977.5|32957.5|5
1736844910000|2025-01-14 08:55:10|32982.7|32962.7|32985.5|32965.5|32985.5|32965.5|32980|32960|5
1736844920000|2025-01-14 08:55:20|32987.2|32967.2|32983.1|32963.1|32987.2|32967.2|32983.1|32963.1|5
1736844930000|2025-01-14 08:55:30|32982.1|32962.1|32989|32969|32989|32969|32981.1|32961.1|4
1736844940000|2025-01-14 08:55:40|32989.2|32969.2|32989|32969|32989.2|32969.2|32989|32969|2
1736844950000|2025-01-14 08:55:50|32989.6|32969.6|32989|32969|32993|32973|32989|32969|5
1736844960000|2025-01-14 08:56:00|32986.5|32966.5|32997|32977|32997|32977|32985.1|32965.1|7
1736844970000|2025-01-14 08:56:10|32996|32976|32996.1|32976.1|32996.1|32976.1|32996|32976|2
1736844980000|2025-01-14 08:56:20|32996|32976|32996|32976|32996|32976|32996|32976|1
1736844990000|2025-01-14 08:56:30|32995.5|32975.5|32990.5|32970.5|32995.5|32975.5|32990.5|32970.5|5
1736845000000|2025-01-14 08:56:40|32993.3|32973.3|32994.3|32974.3|32994.3|32974.3|32993.3|32973.3|5
1736845010000|2025-01-14 08:56:50|32994.1|32974.1|32995.1|32975.1|32995.1|32975.1|32993.9|32973.9|4
1736845020000|2025-01-14 08:57:00|32997.5|32977.5|32999.9|32979.9|33002.5|32982.5|32997.5|32977.5|4
1736845030000|2025-01-14 08:57:10|33003.4|32983.4|32998.9|32978.9|33003.4|32983.4|32997.5|32977.5|7
1736845040000|2025-01-14 08:57:20|32999.6|32979.6|32997.5|32977.5|33003.5|32983.5|32997.5|32977.5|10
1736845050000|2025-01-14 08:57:30|33001.5|32981.5|33000|32980|33002.5|32982.5|32997.5|32977.5|11
1736845060000|2025-01-14 08:57:40|32997.5|32977.5|32999.8|32979.8|32999.8|32979.8|32997.5|32977.5|2
1736845070000|2025-01-14 08:57:50|33000|32980|32999.9|32979.9|33000|32980|32999.9|32979.9|2
1736845080000|2025-01-14 08:58:00|33000|32980|33000|32980|33000|32980|33000|32980|1
1736845090000|2025-01-14 08:58:10|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736845100000|2025-01-14 08:58:20|33000|32980|33003.1|32983.1|33003.1|32983.1|33000|32980|3
1736845110000|2025-01-14 08:58:30|33002.5|32982.5|33004.6|32984.6|33005.2|32985.2|33002.5|32982.5|5
1736845120000|2025-01-14 08:58:40|33002.6|32982.6|33000.1|32980.1|33002.6|32982.6|33000.1|32980.1|3
1736845130000|2025-01-14 08:58:50|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|1
1736845160000|2025-01-14 08:59:20|32999.8|32979.8|32999.8|32979.8|32999.8|32979.8|32999.8|32979.8|1
1736845170000|2025-01-14 08:59:30|33003|32983|33005.1|32985.1|33005.1|32985.1|33003|32983|4
1736845180000|2025-01-14 08:59:40|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736845190000|2025-01-14 08:59:50|33007.5|32987.5|33005.7|32985.7|33007.5|32987.5|33005.7|32985.7|2
1736845200000|2025-01-14 09:00:00|33006.2|32986.2|33004.5|32984.5|33006.2|32986.2|33004.5|32984.5|3
1736845220000|2025-01-14 09:00:20|33004.8|32984.8|33005.5|32985.5|33005.5|32985.5|33004.8|32984.8|2
1736845230000|2025-01-14 09:00:30|33006|32986|33006|32986|33006|32986|33006|32986|1
1736845240000|2025-01-14 09:00:40|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1736845250000|2025-01-14 09:00:50|33005.5|32985.5|33005.2|32985.2|33005.5|32985.5|33005.2|32985.2|2
1736845260000|2025-01-14 09:01:00|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|1
1736845270000|2025-01-14 09:01:10|33005.2|32985.2|33005.5|32985.5|33005.5|32985.5|33005.2|32985.2|2
1736845290000|2025-01-14 09:01:30|33005.7|32985.7|33011.1|32991.1|33011.1|32991.1|33005.7|32985.7|6
1736845300000|2025-01-14 09:01:40|33011|32991|33012.5|32992.5|33012.5|32992.5|33011|32991|3
1736845340000|2025-01-14 09:02:20|33013|32993|33013.5|32993.5|33013.5|32993.5|33013|32993|2
1736845360000|2025-01-14 09:02:40|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|1
1736845410000|2025-01-14 09:03:30|33013.9|32993.9|33013.9|32993.9|33013.9|32993.9|33013.9|32993.9|1
1736845420000|2025-01-14 09:03:40|33013.8|32993.8|33023.3|33003.3|33023.3|33003.3|33013.8|32993.8|6
1736845430000|2025-01-14 09:03:50|33024|33004|33025.8|33005.8|33026.5|33006.5|33023.5|33003.5|7
1736845440000|2025-01-14 09:04:00|33026.3|33006.3|33025.4|33005.4|33027.2|33007.2|33025.3|33005.3|11
1736845450000|2025-01-14 09:04:10|33025.6|33005.6|33027.5|33007.5|33027.9|33007.9|33025.6|33005.6|6
1736845460000|2025-01-14 09:04:20|33027|33007|33025.5|33005.5|33027|33007|33025.2|33005.2|4
1736845470000|2025-01-14 09:04:30|33025.1|33005.1|33024.5|33004.5|33025.1|33005.1|33024.5|33004.5|3
1736845510000|2025-01-14 09:05:10|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|1
1736845540000|2025-01-14 09:05:40|33022.4|33002.4|33023|33003|33023|33003|33022.4|33002.4|2
1736845550000|2025-01-14 09:05:50|33022.5|33002.5|33014.4|32994.4|33022.5|33002.5|33014.1|32994.1|9
1736845600000|2025-01-14 09:06:40|33012.5|32992.5|33015.1|32995.1|33015.1|32995.1|33012.5|32992.5|3
1736845620000|2025-01-14 09:07:00|33012.3|32992.3|33010.6|32990.6|33012.3|32992.3|33010.5|32990.5|5
1736845640000|2025-01-14 09:07:20|33011.2|32991.2|33011.2|32991.2|33011.2|32991.2|33011.2|32991.2|1
1736845650000|2025-01-14 09:07:30|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|1
1736845660000|2025-01-14 09:07:40|33011|32991|33010.1|32990.1|33011|32991|33010.1|32990.1|2
1736845670000|2025-01-14 09:07:50|33010|32990|33010|32990|33010|32990|33010|32990|1
1736845680000|2025-01-14 09:08:00|33009.9|32989.9|33010|32990|33010|32990|33009.9|32989.9|2
1736845690000|2025-01-14 09:08:10|33010.5|32990.5|33014.1|32994.1|33014.1|32994.1|33010.5|32990.5|6
1736845710000|2025-01-14 09:08:30|33014|32994|33014|32994|33014|32994|33014|32994|1
1736845720000|2025-01-14 09:08:40|33012.1|32992.1|33010.5|32990.5|33012.1|32992.1|33010.5|32990.5|2
1736845750000|2025-01-14 09:09:10|33010.2|32990.2|33010|32990|33010.2|32990.2|33010|32990|2
1736845830000|2025-01-14 09:10:30|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736845920000|2025-01-14 09:12:00|33010|32990|33010|32990|33010|32990|33010|32990|1
1736845940000|2025-01-14 09:12:20|33009.5|32989.5|33009|32989|33009.5|32989.5|33009|32989|2
1736845960000|2025-01-14 09:12:40|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736845990000|2025-01-14 09:13:10|33008.9|32988.9|33008.9|32988.9|33008.9|32988.9|33008.9|32988.9|1
1736846000000|2025-01-14 09:13:20|33009.5|32989.5|33009|32989|33009.5|32989.5|33009|32989|2
1736846030000|2025-01-14 09:13:50|33008.4|32988.4|33008.5|32988.5|33009|32989|33008.4|32988.4|3
1736846040000|2025-01-14 09:14:00|33008.4|32988.4|33008.4|32988.4|33008.4|32988.4|33008.4|32988.4|1
1736846050000|2025-01-14 09:14:10|33008.3|32988.3|33008|32988|33008.4|32988.4|33008|32988|3
1736846060000|2025-01-14 09:14:20|33006.1|32986.1|33001.6|32976.6|33006.1|32986.1|32999.1|32976.5|6
1736846070000|2025-01-14 09:14:30|33001.9|32976.9|33001.5|32976.5|33001.9|32976.9|33001.5|32976.5|3
1736846080000|2025-01-14 09:14:40|33001.6|32976.6|33001.6|32976.6|33001.6|32976.6|33001.6|32976.6|1
1736846100000|2025-01-14 09:15:00|33004|32979|33004|32979|33004|32979|33004|32979|1
1736846110000|2025-01-14 09:15:10|33005.8|32980.8|33007|32982|33007|32982|33005.8|32980.8|8
1736846200000|2025-01-14 09:16:40|33006.8|32981.8|33006.8|32981.8|33006.8|32981.8|33006.8|32981.8|1
1736846210000|2025-01-14 09:16:50|33006.3|32981.3|33006.1|32981.1|33006.3|32981.3|33006.1|32981.1|2
1736846220000|2025-01-14 09:17:00|33003.6|32983.6|33004|32984|33004|32984|33003.6|32983.6|2
1736846230000|2025-01-14 09:17:10|33003.2|32983.2|33003|32983|33003.2|32983.2|33003|32983|2
1736846240000|2025-01-14 09:17:20|33002.8|32982.8|32998.8|32978.8|33002.8|32982.8|32998.8|32978.8|5
1736846250000|2025-01-14 09:17:30|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736846260000|2025-01-14 09:17:40|32999|32979|32999|32979|32999|32979|32999|32979|1
1736846270000|2025-01-14 09:17:50|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736846290000|2025-01-14 09:18:10|32999|32979|32999|32979|32999|32979|32999|32979|1
1736846340000|2025-01-14 09:19:00|32998.7|32978.7|32999|32979|32999|32979|32998.7|32978.7|3
1736846350000|2025-01-14 09:19:10|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|1
1736846370000|2025-01-14 09:19:30|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|1
1736846390000|2025-01-14 09:19:50|32999.2|32979.2|32999.2|32979.2|32999.2|32979.2|32999.2|32979.2|1
1736846440000|2025-01-14 09:20:40|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|1
1736846450000|2025-01-14 09:20:50|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736846550000|2025-01-14 09:22:30|33000.4|32980.4|33000.5|32980.5|33000.5|32980.5|33000.4|32980.4|2
1736846560000|2025-01-14 09:22:40|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736846580000|2025-01-14 09:23:00|33000.9|32980.9|33004.9|32984.9|33004.9|32984.9|33000.9|32980.9|3
1736846590000|2025-01-14 09:23:10|33005.3|32985.3|33004.5|32984.5|33005.3|32985.3|33004.5|32984.5|3
1736846600000|2025-01-14 09:23:20|33003.7|32983.7|33003.7|32983.7|33003.7|32983.7|33003.7|32983.7|1
1736846610000|2025-01-14 09:23:30|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736846620000|2025-01-14 09:23:40|33004.5|32984.5|33002.6|32982.6|33004.5|32984.5|33002.1|32982.1|5
1736846630000|2025-01-14 09:23:50|33003.5|32983.5|33003.9|32983.9|33003.9|32983.9|33003.2|32983.2|3
1736846640000|2025-01-14 09:24:00|33004.2|32984.2|33004.2|32984.2|33004.2|32984.2|33004.2|32984.2|1
1736846650000|2025-01-14 09:24:10|33003.1|32983.1|33002.3|32982.3|33003.1|32983.1|33002.3|32982.3|3
1736846660000|2025-01-14 09:24:20|33002.9|32982.9|33004.5|32984.5|33004.5|32984.5|33002.9|32982.9|4
1736846670000|2025-01-14 09:24:30|33003.2|32983.2|33003.1|32983.1|33003.2|32983.2|33003.1|32983.1|2
1736846720000|2025-01-14 09:25:20|33003.4|32983.4|33003.4|32983.4|33003.4|32983.4|33003.4|32983.4|1
1736846740000|2025-01-14 09:25:40|33003.9|32983.9|33005.9|32985.9|33005.9|32985.9|33003.9|32983.9|2
1736846750000|2025-01-14 09:25:50|33007.4|32987.4|33011.5|32991.5|33011.9|32991.9|33007.4|32987.4|4
1736846760000|2025-01-14 09:26:00|33012.4|32992.4|33012.5|32992.5|33012.5|32992.5|33012.4|32992.4|2
1736846800000|2025-01-14 09:26:40|33012.8|32992.8|33013|32993|33013|32993|33012.8|32992.8|2
1736846860000|2025-01-14 09:27:40|33013.5|32993.5|33013.5|32993.5|33013.5|32993.5|33013.5|32993.5|1
1736847010000|2025-01-14 09:30:10|33014.5|32994.5|33016.5|32996.5|33016.5|32996.5|33014.5|32994.5|2
1736847230000|2025-01-14 09:33:50|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736847250000|2025-01-14 09:34:10|33016.2|32996.2|33016.2|32996.2|33016.2|32996.2|33016.2|32996.2|1
1736847270000|2025-01-14 09:34:30|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|1
1736847400000|2025-01-14 09:36:40|33017.3|32997.3|33014.1|32994.1|33017.3|32997.3|33014.1|32994.1|2
1736847420000|2025-01-14 09:37:00|33015.2|32995.2|33015.2|32995.2|33015.2|32995.2|33015.2|32995.2|1
1736847500000|2025-01-14 09:38:20|33014.1|32994.1|33013.5|32993.5|33014.1|32994.1|33013.5|32993.5|2
1736847520000|2025-01-14 09:38:40|33014|32994|33014.5|32994.5|33014.5|32994.5|33014|32994|2
1736847550000|2025-01-14 09:39:10|33015.7|32995.7|33015|32995|33015.7|32995.7|33015|32995|2
1736847580000|2025-01-14 09:39:40|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1736847590000|2025-01-14 09:39:50|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736847600000|2025-01-14 09:40:00|33017.1|32997.1|33017.5|32997.5|33017.5|32997.5|33017.1|32997.1|2
1736847620000|2025-01-14 09:40:20|33018.5|32998.5|33019|32999|33019|32999|33018.5|32998.5|2
1736847640000|2025-01-14 09:40:40|33021.5|33001.5|33023.5|33003.5|33023.5|33003.5|33021.5|33001.5|3
1736847670000|2025-01-14 09:41:10|33024|33004|33028.2|33008.2|33028.2|33008.2|33024|33004|3
1736847690000|2025-01-14 09:41:30|33028.6|33008.6|33028.6|33008.6|33028.6|33008.6|33028.6|33008.6|1
1736847700000|2025-01-14 09:41:40|33028.5|33008.5|33028.5|33008.5|33028.5|33008.5|33028.5|33008.5|1
1736847760000|2025-01-14 09:42:40|33029|33009|33029|33009|33029|33009|33029|33009|1
1736847810000|2025-01-14 09:43:30|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|1
1736847880000|2025-01-14 09:44:40|33029.5|33009.5|33030.1|33010.1|33030.1|33010.1|33029.5|33009.5|2
1736847910000|2025-01-14 09:45:10|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|1
1736847940000|2025-01-14 09:45:40|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|1
1736848000000|2025-01-14 09:46:40|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|1
1736848010000|2025-01-14 09:46:50|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|1
1736848030000|2025-01-14 09:47:10|33031.5|33011.5|33034.2|33014.2|33034.2|33014.2|33031.5|33011.5|3
1736848040000|2025-01-14 09:47:20|33033.5|33013.5|33032.5|33012.5|33033.5|33013.5|33032.3|33012.3|6
1736848060000|2025-01-14 09:47:40|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|1
1736848070000|2025-01-14 09:47:50|33031.5|33011.5|33032|33012|33032|33012|33031.5|33011.5|2
1736848080000|2025-01-14 09:48:00|33032.5|33012.5|33032|33012|33032.5|33012.5|33032|33012|2
1736848090000|2025-01-14 09:48:10|33032.5|33012.5|33031.8|33011.8|33032.5|33012.5|33031.8|33011.8|2
1736848100000|2025-01-14 09:48:20|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|1
1736848110000|2025-01-14 09:48:30|33033.1|33013.1|33031|33011|33033.1|33013.1|33031|33011|3
1736848120000|2025-01-14 09:48:40|33030.8|33010.8|33033.2|33013.2|33033.2|33013.2|33030.8|33010.8|8
1736848130000|2025-01-14 09:48:50|33033|33013|33033|33013|33033|33013|33033|33013|1
1736848140000|2025-01-14 09:49:00|33033.8|33013.8|33033|33013|33033.8|33013.8|33033|33013|2
1736848210000|2025-01-14 09:50:10|33032.5|33012.5|33031.5|33011.5|33032.5|33012.5|33031.5|33011.5|2
1736848220000|2025-01-14 09:50:20|33032|33012|33032|33012|33032|33012|33032|33012|1
1736848270000|2025-01-14 09:51:10|33033|33013|33034|33014|33034|33014|33033|33013|2
1736848280000|2025-01-14 09:51:20|33035.1|33015.1|33037.5|33017.5|33037.5|33017.5|33035.1|33015.1|3
1736848290000|2025-01-14 09:51:30|33037.2|33017.2|33037|33017|33037.2|33017.2|33037|33017|2
1736848310000|2025-01-14 09:51:50|33036.4|33016.4|33032|33012|33036.4|33016.4|33032|33012|3
1736848320000|2025-01-14 09:52:00|33032.4|33012.4|33033.5|33013.5|33033.5|33013.5|33032.4|33012.4|2
1736848340000|2025-01-14 09:52:20|33033.8|33013.8|33034|33014|33034|33014|33033.8|33013.8|2
1736848390000|2025-01-14 09:53:10|33035|33015|33034|33014|33035|33015|33034|33014|2
1736848440000|2025-01-14 09:54:00|33034.8|33014.8|33027.5|33007.5|33036.5|33016.5|33027.5|33007.5|8
1736848450000|2025-01-14 09:54:10|33027.8|33007.8|33030.2|33010.2|33030.2|33010.2|33027.5|33007.5|7
1736848460000|2025-01-14 09:54:20|33032.2|33012.2|33032.6|33012.6|33032.6|33012.6|33032.2|33012.2|3
1736848470000|2025-01-14 09:54:30|33033|33013|33033|33013|33033|33013|33033|33013|1
1736848480000|2025-01-14 09:54:40|33033.4|33013.4|33033|33013|33033.4|33013.4|33033|33013|2
1736848490000|2025-01-14 09:54:50|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|1
1736848500000|2025-01-14 09:55:00|33033|33013|33033|33013|33033|33013|33033|33013|1
1736848510000|2025-01-14 09:55:10|33031.6|33011.6|33026|33006|33031.6|33011.6|33026|33006|5
1736848520000|2025-01-14 09:55:20|33025.5|33005.5|33025|33005|33025.5|33005.5|33025|33005|2
1736848540000|2025-01-14 09:55:40|33025.8|33005.8|33026|33006|33026|33006|33025.8|33005.8|2
1736848550000|2025-01-14 09:55:50|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|1
1736848580000|2025-01-14 09:56:20|33025.6|33005.6|33024.4|33004.4|33025.6|33005.6|33024.4|33004.4|2
1736848610000|2025-01-14 09:56:50|33024|33004|33024|33004|33024|33004|33024|33004|1
1736848640000|2025-01-14 09:57:20|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|1
1736849150000|2025-01-14 10:05:50|33024.8|33004.8|33024.5|33004.5|33024.8|33004.8|33024.5|33004.5|2
1736849160000|2025-01-14 10:06:00|33024.8|33004.8|33024.5|33004.5|33024.8|33004.8|33024.5|33004.5|2
1736849170000|2025-01-14 10:06:10|33024.2|33004.2|33024.5|33004.5|33024.5|33004.5|33023.6|33003.6|3
1736849300000|2025-01-14 10:08:20|33023|33003|33016.3|32996.3|33023|33003|33016.3|32996.3|6
1736849310000|2025-01-14 10:08:30|33016.1|32996.1|33015.6|32995.6|33017|32997|33015.1|32995.1|10
1736849320000|2025-01-14 10:08:40|33013.3|32993.3|33012.9|32992.9|33013.3|32993.3|33012.6|32992.6|4
1736849330000|2025-01-14 10:08:50|33012.5|32992.5|33012.4|32992.4|33014.8|32994.8|33012.4|32992.4|6
1736849340000|2025-01-14 10:09:00|33010.6|32990.6|33007.1|32987.1|33010.6|32990.6|33004|32984|11
1736849350000|2025-01-14 10:09:10|33005.1|32985.1|32999.5|32979.5|33005.1|32985.1|32999.5|32979.5|6
1736849360000|2025-01-14 10:09:20|32998.5|32978.5|32987.1|32967.1|32998.5|32978.5|32987.1|32967.1|12
1736849370000|2025-01-14 10:09:30|32986.9|32966.9|32984.5|32964.5|32986.9|32966.9|32984.5|32964.5|4
1736849380000|2025-01-14 10:09:40|32985.4|32965.4|32986|32966|32986|32966|32985.4|32965.4|3
1736849390000|2025-01-14 10:09:50|32985.4|32965.4|32993.6|32973.6|32993.6|32973.6|32985.4|32965.4|5
1736849400000|2025-01-14 10:10:00|32993.9|32968.9|32989|32969|32993.9|32969|32986|32966|5
1736849410000|2025-01-14 10:10:10|32989.5|32969.5|32993.1|32973.1|32993.1|32973.1|32989.5|32969.5|4
1736849420000|2025-01-14 10:10:20|32993.2|32973.2|32992.4|32972.4|32994|32974|32992|32972|4
1736849440000|2025-01-14 10:10:40|32990.6|32970.6|32990|32970|32990.6|32970.6|32990|32970|4
1736849450000|2025-01-14 10:10:50|32987.3|32967.3|32984.5|32959.5|32987.3|32967.3|32983|32959.5|9
1736849460000|2025-01-14 10:11:00|32983|32963|32984|32964|32984.1|32964.1|32982.5|32962.5|8
1736849470000|2025-01-14 10:11:10|32985.1|32965.1|33005.5|32980.5|33005.5|32980.5|32985.1|32965.1|6
1736849480000|2025-01-14 10:11:20|33008.6|32983.6|33011.2|32975.6|33011.2|32983.6|33008.6|32975.6|2
1736849490000|2025-01-14 10:11:30|33011.4|32975.8|33005.5|32980.5|33012.4|32980.5|33005.5|32975.6|4
1736849500000|2025-01-14 10:11:40|33008|32983|33019.4|32982.7|33019.4|32990.7|33008|32980.7|6
1736849510000|2025-01-14 10:11:50|33016.6|32991.6|33009.5|32984.5|33019|32994|33009.5|32984.5|6
1736849520000|2025-01-14 10:12:00|33009|32984|33009.2|32984.2|33011.7|32986.7|33008.5|32983.5|6
1736849530000|2025-01-14 10:12:10|33008.1|32983.1|33010.5|32985.5|33010.5|32985.5|33006.5|32981.5|5
1736849540000|2025-01-14 10:12:20|33010|32985|33010|32985|33010|32985|33010|32985|1
1736849550000|2025-01-14 10:12:30|33010.5|32985.5|33011.1|32991.1|33011.1|32991.1|33009|32985.5|6
1736849560000|2025-01-14 10:12:40|33011.6|32991.6|33015.5|32995.5|33016.2|32996.2|33011.6|32991.6|9
1736849570000|2025-01-14 10:12:50|33015.8|32995.8|33015.8|32995.8|33015.8|32995.8|33015.8|32995.8|1
1736849580000|2025-01-14 10:13:00|33015.5|32995.5|33015.5|32995.5|33015.8|32995.8|33015.5|32995.5|3
1736849590000|2025-01-14 10:13:10|33013.6|32993.6|33015.6|32995.6|33015.6|32995.6|33012.8|32992.8|4
1736849610000|2025-01-14 10:13:30|33015|32995|33015.6|32995.6|33015.6|32995.6|33015|32995|2
1736849620000|2025-01-14 10:13:40|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736849630000|2025-01-14 10:13:50|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|1
1736849650000|2025-01-14 10:14:10|33017|32997|33017|32997|33017|32997|33017|32997|1
1736849660000|2025-01-14 10:14:20|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736849670000|2025-01-14 10:14:30|33018|32998|33018.5|32998.5|33018.5|32998.5|33018|32998|2
1736849700000|2025-01-14 10:15:00|33018|32998|33018|32998|33018|32998|33018|32998|1
1736849720000|2025-01-14 10:15:20|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|33013.5|32993.5|11
1736849760000|2025-01-14 10:16:00|33019.1|32999.1|33019.5|32999.5|33019.5|32999.5|33019.1|32999.1|2
1736849780000|2025-01-14 10:16:20|33020.1|33000.1|33020.1|33000.1|33020.1|33000.1|33020.1|33000.1|1
1736849790000|2025-01-14 10:16:30|33017.2|32997.2|33014.5|32994.5|33017.2|32997.2|33010.8|32990.8|12
1736849800000|2025-01-14 10:16:40|33015|32995|33016.5|32996.5|33016.5|32996.5|33015|32995|3
1736849840000|2025-01-14 10:17:20|33018.2|32998.2|33008.1|32988.1|33018.2|32998.2|33007.5|32987.5|9
1736849990000|2025-01-14 10:19:50|33009.6|32989.6|33007.5|32987.5|33009.6|32989.6|33007.5|32987.5|7
1736850170000|2025-01-14 10:22:50|33007|32987|33004.5|32984.5|33007|32987|33004.5|32984.5|3
1736850180000|2025-01-14 10:23:00|33003.4|32983.4|33001.5|32981.5|33003.4|32983.4|33001.5|32981.5|4
1736850190000|2025-01-14 10:23:10|33001|32981|33001|32981|33001|32981|33001|32981|1
1736850270000|2025-01-14 10:24:30|33000.5|32980.5|32999|32979|33000.5|32980.5|32999|32979|2
1736850310000|2025-01-14 10:25:10|32999.1|32979.1|32999|32979|32999.1|32979.1|32999|32979|2
1736850370000|2025-01-14 10:26:10|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736850480000|2025-01-14 10:28:00|32998|32978|32998|32978|32998|32978|32998|32978|1
1736850490000|2025-01-14 10:28:10|32997.5|32977.5|32980.5|32960.5|32997.5|32977.5|32980.5|32960.5|8
1736850500000|2025-01-14 10:28:20|32981.6|32961.6|32981|32961|32981.6|32961.6|32981|32961|4
1736850510000|2025-01-14 10:28:30|32981.6|32961.6|32981.6|32961.6|32981.6|32961.6|32981.6|32961.6|1
1736850520000|2025-01-14 10:28:40|32981|32961|32974.3|32954.3|32981|32961|32974.3|32954.3|7
1736850530000|2025-01-14 10:28:50|32974.6|32954.6|32974|32954|32974.6|32954.6|32974|32954|4
1736850550000|2025-01-14 10:29:10|32973.4|32953.4|32973.4|32953.4|32973.4|32953.4|32973.4|32953.4|1
1736850560000|2025-01-14 10:29:20|32974|32954|32975.5|32955.5|32975.5|32955.5|32974|32954|4
1736850580000|2025-01-14 10:29:40|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32973.5|32953.5|3
1736850600000|2025-01-14 10:30:00|32974.5|32954.5|32975.1|32955.1|32975.1|32955.1|32973.5|32953.5|3
1736850610000|2025-01-14 10:30:10|32974.5|32954.5|32985.1|32965.1|32985.1|32965.1|32974.5|32954.5|5
1736850620000|2025-01-14 10:30:20|32985|32965|32987.5|32967.5|32987.5|32967.5|32985|32965|3
1736850640000|2025-01-14 10:30:40|32983.5|32963.5|32989.5|32969.5|32989.5|32969.5|32983.5|32963.5|6
1736850650000|2025-01-14 10:30:50|32992.5|32972.5|32985.5|32965.5|32993.1|32973.1|32985.5|32965.5|7
1736850670000|2025-01-14 10:31:10|32990.5|32970.5|32986.5|32966.5|32993.5|32973.5|32986|32966|7
1736850680000|2025-01-14 10:31:20|32986|32966|32989.1|32969.1|32995.1|32975.1|32986|32966|7
1736850690000|2025-01-14 10:31:30|32988.1|32968.1|32987.1|32967.1|32988.1|32968.1|32986.7|32966.7|3
1736850710000|2025-01-14 10:31:50|32991.5|32971.5|32987.1|32967.1|32996|32976|32987.1|32967.1|6
1736850760000|2025-01-14 10:32:40|32987.5|32967.5|32988.1|32968.1|32988.1|32968.1|32987.5|32967.5|2
1736850790000|2025-01-14 10:33:10|32988|32968|32988.1|32968.1|32988.1|32968.1|32988|32968|2
1736850810000|2025-01-14 10:33:30|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736850820000|2025-01-14 10:33:40|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1736850900000|2025-01-14 10:35:00|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.1|32968.1|3
1736850910000|2025-01-14 10:35:10|32988.1|32968.1|32988.5|32968.5|32988.5|32968.5|32988.1|32968.1|2
1736850940000|2025-01-14 10:35:40|32989|32969|32989|32969|32989|32969|32989|32969|1
1736850950000|2025-01-14 10:35:50|32989.2|32969.2|32989.8|32969.8|32989.8|32969.8|32989.2|32969.2|2
1736850960000|2025-01-14 10:36:00|32989.9|32969.9|32990|32970|32990|32970|32989.9|32969.9|2
1736850970000|2025-01-14 10:36:10|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1736850980000|2025-01-14 10:36:20|32990.5|32970.5|32991.1|32971.1|32991.1|32971.1|32990.5|32970.5|2
1736850990000|2025-01-14 10:36:30|32991.5|32971.5|32992.1|32972.1|32992.1|32972.1|32991.5|32971.5|2
1736851090000|2025-01-14 10:38:10|32993.1|32973.1|32994.1|32974.1|32994.1|32974.1|32993.1|32973.1|3
1736851100000|2025-01-14 10:38:20|32994.5|32974.5|32995.1|32975.1|32995.1|32975.1|32994.5|32974.5|2
1736851120000|2025-01-14 10:38:40|32995.5|32975.5|32998.1|32978.1|32998.1|32978.1|32995.5|32975.5|4
1736851180000|2025-01-14 10:39:40|32998.5|32978.5|32999.1|32979.1|32999.1|32979.1|32998.5|32978.5|2
1736851250000|2025-01-14 10:40:50|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736851290000|2025-01-14 10:41:30|33000.5|32980.5|33001.1|32981.1|33001.1|32981.1|33000.5|32980.5|2
1736851300000|2025-01-14 10:41:40|33002|32982|33008.5|32988.5|33008.5|32988.5|33002|32982|7
1736851360000|2025-01-14 10:42:40|33009.1|32989.1|33009.1|32989.1|33009.1|32989.1|33009.1|32989.1|1
1736851370000|2025-01-14 10:42:50|33008.5|32988.5|33009.1|32989.1|33009.1|32989.1|33008.5|32988.5|2
1736851380000|2025-01-14 10:43:00|33009|32989|33009|32989|33009|32989|33009|32989|1
1736851470000|2025-01-14 10:44:30|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|1
1736851500000|2025-01-14 10:45:00|33007.5|32987.5|33004.8|32984.8|33007.5|32987.5|33004.4|32984.4|5
1736851510000|2025-01-14 10:45:10|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|1
1736851520000|2025-01-14 10:45:20|33004|32984|33003.5|32983.5|33004|32984|33003.5|32983.5|2
1736851540000|2025-01-14 10:45:40|33003|32983|33003|32983|33003|32983|33003|32983|1
1736851550000|2025-01-14 10:45:50|33004|32984|33006|32986|33006|32986|33004|32984|3
1736851560000|2025-01-14 10:46:00|33006.5|32986.5|33004|32984|33006.5|32986.5|33004|32984|3
1736851600000|2025-01-14 10:46:40|33004.5|32984.5|33004|32984|33004.5|32984.5|33004|32984|2
1736851610000|2025-01-14 10:46:50|33004.1|32984.1|33002.5|32982.5|33004.1|32984.1|33002.5|32982.5|4
1736851620000|2025-01-14 10:47:00|33002.1|32982.1|33001.4|32981.4|33002.5|32982.5|33001.4|32981.4|4
1736851660000|2025-01-14 10:47:40|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|1
1736851670000|2025-01-14 10:47:50|33001.5|32981.5|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|3
1736851680000|2025-01-14 10:48:00|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|5
1736851690000|2025-01-14 10:48:10|33001.5|32981.5|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|3
1736851700000|2025-01-14 10:48:20|33002.1|32982.1|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|6
1736851710000|2025-01-14 10:48:30|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|5
1736851720000|2025-01-14 10:48:40|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|6
1736851730000|2025-01-14 10:48:50|33001.5|32981.5|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|5
1736851740000|2025-01-14 10:49:00|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|5
1736851750000|2025-01-14 10:49:10|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|6
1736851760000|2025-01-14 10:49:20|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|2
1736851770000|2025-01-14 10:49:30|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|2
1736851910000|2025-01-14 10:51:50|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|2
1736851970000|2025-01-14 10:52:50|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736852400000|2025-01-14 11:00:00|33001.1|32981.1|32999|32979|33001.1|32981.1|32999|32979|5
1736852410000|2025-01-14 11:00:10|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736852430000|2025-01-14 11:00:30|33000|32980|33000.1|32980.1|33000.1|32980.1|33000|32980|2
1736852440000|2025-01-14 11:00:40|33000.5|32980.5|33000.1|32980.1|33000.5|32980.5|33000.1|32980.1|2
1736852450000|2025-01-14 11:00:50|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736852500000|2025-01-14 11:01:40|32999.5|32979.5|32999.1|32979.1|32999.5|32979.5|32999.1|32979.1|2
1736852550000|2025-01-14 11:02:30|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|1
1736852570000|2025-01-14 11:02:50|32997.5|32977.5|32996|32976|32997.5|32977.5|32996|32976|4
1736852580000|2025-01-14 11:03:00|32995.5|32975.5|32996.1|32976.1|32996.5|32976.5|32995|32975|5
1736852590000|2025-01-14 11:03:10|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|1
1736852600000|2025-01-14 11:03:20|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|1
1736852640000|2025-01-14 11:04:00|32997.5|32977.5|32997.1|32977.1|32997.5|32977.5|32997.1|32977.1|2
1736852700000|2025-01-14 11:05:00|32998.5|32978.5|33002.1|32982.1|33002.1|32982.1|32998.5|32978.5|3
1736852710000|2025-01-14 11:05:10|33003.8|32983.8|33005.1|32985.1|33005.1|32985.1|33001.2|32981.2|5
1736852750000|2025-01-14 11:05:50|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736852760000|2025-01-14 11:06:00|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|1
1736852770000|2025-01-14 11:06:10|33006.5|32986.5|33004.1|32984.1|33006.5|32986.5|33004.1|32984.1|4
1736852850000|2025-01-14 11:07:30|33003.5|32983.5|33002.1|32982.1|33003.5|32983.5|33002.1|32982.1|2
1736852880000|2025-01-14 11:08:00|33001.6|32981.6|33001.4|32981.4|33001.6|32981.6|33001.4|32981.4|2
1736852890000|2025-01-14 11:08:10|33001.6|32981.6|33001.1|32981.1|33001.6|32981.6|33001.1|32981.1|3
1736852900000|2025-01-14 11:08:20|32999.8|32979.8|32999.3|32979.3|32999.8|32979.8|32999.3|32979.3|2
1736852910000|2025-01-14 11:08:30|32998.6|32978.6|32995.3|32975.3|32998.6|32978.6|32995.3|32975.3|11
1736852920000|2025-01-14 11:08:40|32996.6|32976.6|32997.1|32977.1|32997.6|32977.6|32996.6|32976.6|4
1736852930000|2025-01-14 11:08:50|32997|32977|32997.1|32977.1|32997.1|32977.1|32997|32977|2
1736852970000|2025-01-14 11:09:30|32996.5|32976.5|32996.1|32976.1|32996.5|32976.5|32996.1|32976.1|2
1736852980000|2025-01-14 11:09:40|32995.5|32975.5|32995.1|32975.1|32995.5|32975.5|32995.1|32975.1|2
1736853080000|2025-01-14 11:11:20|32994.5|32974.5|32994.1|32974.1|32994.5|32974.5|32994.1|32974.1|2
1736853090000|2025-01-14 11:11:30|32993.1|32973.1|32991.1|32971.1|32993.1|32973.1|32991.1|32971.1|4
1736853110000|2025-01-14 11:11:50|32990.5|32970.5|32991.1|32971.1|32991.1|32971.1|32990.5|32970.5|2
1736853440000|2025-01-14 11:17:20|32993|32973|33000.5|32980.5|33000.5|32980.5|32993|32973|5
1736853450000|2025-01-14 11:17:30|33000|32980|33000|32980|33000.1|32980.1|33000|32980|3
1736853460000|2025-01-14 11:17:40|32996.8|32976.8|33000.5|32980.5|33000.5|32980.5|32996.8|32976.8|3
1736853470000|2025-01-14 11:17:50|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736853500000|2025-01-14 11:18:20|33002.5|32982.5|33004.5|32984.5|33004.5|32984.5|33002.5|32982.5|2
1736853520000|2025-01-14 11:18:40|33004|32984|33004|32984|33004|32984|33004|32984|1
1736853610000|2025-01-14 11:20:10|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736853720000|2025-01-14 11:22:00|33003.8|32983.8|33003.8|32983.8|33003.8|32983.8|33003.8|32983.8|1
1736853730000|2025-01-14 11:22:10|33003.2|32983.2|33003.5|32983.5|33003.5|32983.5|33003.2|32983.2|2
1736853740000|2025-01-14 11:22:20|33003.8|32983.8|33003.2|32983.2|33003.8|32983.8|33003.2|32983.2|2
1736853750000|2025-01-14 11:22:30|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736853880000|2025-01-14 11:24:40|33004|32984|33004|32984|33004|32984|33004|32984|1
1736853900000|2025-01-14 11:25:00|33005|32985|33005|32985|33005|32985|33005|32985|1
1736853910000|2025-01-14 11:25:10|33004.6|32984.6|33006|32986|33006|32986|33004.6|32984.6|3
1736853940000|2025-01-14 11:25:40|33006.4|32986.4|33009|32989|33009|32989|33006.4|32986.4|3
1736853960000|2025-01-14 11:26:00|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|33008.2|32988.2|3
1736853970000|2025-01-14 11:26:10|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|1
1736853990000|2025-01-14 11:26:30|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|1
1736854170000|2025-01-14 11:29:30|33008|32988|33008|32988|33008|32988|33008|32988|1
1736854200000|2025-01-14 11:30:00|33007.5|32987.5|33004.5|32984.5|33007.5|32987.5|33004.5|32984.5|4
1736854210000|2025-01-14 11:30:10|33004|32984|33003.5|32983.5|33004|32984|33003.5|32983.5|2
1736854270000|2025-01-14 11:31:10|33004|32984|33004|32984|33004|32984|33004|32984|1
1736854310000|2025-01-14 11:31:50|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|1
1736854320000|2025-01-14 11:32:00|33004|32984|33004|32984|33004|32984|33004|32984|1
1736854330000|2025-01-14 11:32:10|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|1
1736854340000|2025-01-14 11:32:20|33004|32984|33004|32984|33004|32984|33004|32984|1
1736854350000|2025-01-14 11:32:30|33003.4|32983.4|33004|32984|33004|32984|33003.4|32983.4|2
1736854420000|2025-01-14 11:33:40|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|1
1736854430000|2025-01-14 11:33:50|33004|32984|33004.6|32984.6|33004.6|32984.6|33004|32984|2
1736854440000|2025-01-14 11:34:00|33004|32984|33004.1|32984.1|33004.1|32984.1|33004|32984|2
1736854450000|2025-01-14 11:34:10|33004.6|32984.6|33004.1|32984.1|33004.6|32984.6|33004.1|32984.1|2
1736854460000|2025-01-14 11:34:20|33003.6|32983.6|33000.6|32980.6|33003.6|32983.6|33000.6|32980.6|6
1736854470000|2025-01-14 11:34:30|33001.2|32981.2|33002.3|32982.3|33002.3|32982.3|33001.2|32981.2|2
1736854480000|2025-01-14 11:34:40|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736854510000|2025-01-14 11:35:10|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|1
1736854530000|2025-01-14 11:35:30|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736854540000|2025-01-14 11:35:40|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|1
1736854550000|2025-01-14 11:35:50|33002.3|32982.3|33002.3|32982.3|33002.3|32982.3|33002.3|32982.3|1
1736854560000|2025-01-14 11:36:00|33001.5|32981.5|33003.5|32983.5|33003.5|32983.5|33001.5|32981.5|4
1736854880000|2025-01-14 11:41:20|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|1
1736854890000|2025-01-14 11:41:30|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736854900000|2025-01-14 11:41:40|33003.8|32983.8|33003.2|32983.2|33003.8|32983.8|33003.2|32983.2|2
1736854910000|2025-01-14 11:41:50|33003.5|32983.5|33003.2|32983.2|33003.5|32983.5|33003.2|32983.2|2
1736854920000|2025-01-14 11:42:00|33003.8|32983.8|33003.5|32983.5|33003.8|32983.8|33003.5|32983.5|2
1736854930000|2025-01-14 11:42:10|33003.8|32983.8|33003.5|32983.5|33003.8|32983.8|33003.5|32983.5|2
1736854970000|2025-01-14 11:42:50|33002.6|32982.6|33002|32982|33002.6|32982.6|33002|32982|3
1736855040000|2025-01-14 11:44:00|32999|32979|32996.5|32976.5|32999|32979|32996.5|32976.5|3
1736855050000|2025-01-14 11:44:10|32997.5|32977.5|33000.5|32980.5|33000.5|32980.5|32997.5|32977.5|4
1736855060000|2025-01-14 11:44:20|32998.1|32978.1|33001.1|32981.1|33001.1|32981.1|32998.1|32978.1|5
1736855100000|2025-01-14 11:45:00|33001|32981|33001|32981|33001|32981|33001|32981|1
1736855110000|2025-01-14 11:45:10|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736855140000|2025-01-14 11:45:40|33000.5|32980.5|33001.1|32981.1|33001.1|32981.1|33000.5|32980.5|2
1736855170000|2025-01-14 11:46:10|33001.5|32981.5|33003.1|32983.1|33003.1|32983.1|33001.5|32981.5|3
1736855220000|2025-01-14 11:47:00|33002.6|32982.6|32998.5|32978.5|33002.6|32982.6|32998.5|32978.5|5
1736855240000|2025-01-14 11:47:20|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|1
1736855250000|2025-01-14 11:47:30|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736855260000|2025-01-14 11:47:40|32997.2|32977.2|32998.8|32978.8|32998.8|32978.8|32997.2|32977.2|2
1736855270000|2025-01-14 11:47:50|32997.2|32977.2|32999.3|32979.3|32999.3|32979.3|32997.2|32977.2|3
1736855280000|2025-01-14 11:48:00|32999.4|32979.4|32999.2|32979.2|32999.4|32979.4|32999.2|32979.2|3
1736855290000|2025-01-14 11:48:10|32997.6|32977.6|32998.4|32978.4|32998.4|32978.4|32997.6|32977.6|3
1736855300000|2025-01-14 11:48:20|32998.5|32978.5|32997.2|32977.2|32998.5|32978.5|32997.2|32977.2|2
1736855310000|2025-01-14 11:48:30|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32997.2|32977.2|3
1736855320000|2025-01-14 11:48:40|32998.4|32978.4|32998.5|32978.5|32998.5|32978.5|32998.4|32978.4|2
1736855340000|2025-01-14 11:49:00|32998.2|32978.2|32995.9|32975.9|32998.2|32978.2|32995.9|32975.9|4
1736855350000|2025-01-14 11:49:10|32996.2|32976.2|32996.5|32976.5|32996.5|32976.5|32996.2|32976.2|2
1736855360000|2025-01-14 11:49:20|32996.2|32976.2|32996.5|32976.5|32996.5|32976.5|32996.2|32976.2|2
1736855370000|2025-01-14 11:49:30|32996.4|32976.4|32995.5|32975.5|32996.4|32976.4|32995.4|32975.4|6
1736855390000|2025-01-14 11:49:50|32995|32975|32994.8|32974.8|32995|32975|32994.8|32974.8|2
1736855400000|2025-01-14 11:50:00|32994.7|32974.7|32993.6|32973.6|32994.7|32974.7|32993.6|32973.6|3
1736855410000|2025-01-14 11:50:10|32993.3|32973.3|32993.9|32973.9|32995.6|32975.6|32993.3|32973.3|4
1736855420000|2025-01-14 11:50:20|32994|32974|32996.2|32976.2|32996.2|32976.2|32994|32974|2
1736855430000|2025-01-14 11:50:30|32995.6|32975.6|32995.7|32975.7|32995.7|32975.7|32995.6|32975.6|2
1736855440000|2025-01-14 11:50:40|32995.8|32975.8|32994.7|32974.7|32995.8|32975.8|32994.1|32974.1|4
1736855450000|2025-01-14 11:50:50|32994.9|32974.9|32995.5|32975.5|32997.1|32977.1|32994.9|32974.9|5
1736855460000|2025-01-14 11:51:00|32995.4|32975.4|32995.6|32975.6|32995.6|32975.6|32995.4|32975.4|2
1736855470000|2025-01-14 11:51:10|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|1
1736855480000|2025-01-14 11:51:20|32995.6|32975.6|32994|32974|32995.6|32975.6|32994|32974|5
1736855490000|2025-01-14 11:51:30|32993.6|32973.6|32990.5|32970.5|32993.6|32973.6|32990.5|32970.5|6
1736855500000|2025-01-14 11:51:40|32990.2|32970.2|32990.4|32970.4|32990.4|32970.4|32990.2|32970.2|2
1736855510000|2025-01-14 11:51:50|32990.8|32970.8|32991.1|32971.1|32991.1|32971.1|32990.8|32970.8|2
1736855520000|2025-01-14 11:52:00|32991|32971|32991|32971|32991|32971|32991|32971|1
1736855610000|2025-01-14 11:53:30|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|1
1736855620000|2025-01-14 11:53:40|32991|32971|32994.5|32974.5|32994.5|32974.5|32991|32971|7
1736855630000|2025-01-14 11:53:50|32995.2|32975.2|32995.5|32975.5|32995.6|32975.6|32995.2|32975.2|3
1736855640000|2025-01-14 11:54:00|32995.7|32975.7|32995.8|32975.8|32995.8|32975.8|32995.6|32975.6|4
1736855650000|2025-01-14 11:54:10|32995.7|32975.7|32995.6|32975.6|32995.7|32975.7|32995.6|32975.6|2
1736855660000|2025-01-14 11:54:20|32995.7|32975.7|32996|32976|32996|32976|32995.7|32975.7|3
1736855700000|2025-01-14 11:55:00|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|1
1736855710000|2025-01-14 11:55:10|32996|32976|32995.5|32975.5|32996|32976|32995.5|32975.5|2
1736855810000|2025-01-14 11:56:50|32995|32975|32995|32975|32995|32975|32995|32975|1
1736855820000|2025-01-14 11:57:00|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1736855850000|2025-01-14 11:57:30|32993.5|32973.5|32989.5|32969.5|32993.5|32973.5|32989.5|32969.5|4
1736855860000|2025-01-14 11:57:40|32989.1|32969.1|32988.1|32968.1|32989.1|32969.1|32988.1|32968.1|5
1736855870000|2025-01-14 11:57:50|32988|32968|32988.1|32968.1|32988.1|32968.1|32988|32968|2
1736855880000|2025-01-14 11:58:00|32988|32968|32988|32968|32988|32968|32988|32968|1
1736855910000|2025-01-14 11:58:30|32987.7|32967.7|32988|32968|32988|32968|32987.7|32967.7|2
1736855970000|2025-01-14 11:59:30|32987.5|32967.5|32987|32967|32987.5|32967.5|32987|32967|2
1736855980000|2025-01-14 11:59:40|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|1
1736855990000|2025-01-14 11:59:50|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|1
1736856000000|2025-01-14 12:00:00|32986.9|32966.9|32987.1|32967.1|32987.1|32967.1|32986.9|32966.9|2
1736856050000|2025-01-14 12:00:50|32987.6|32967.6|32989.3|32969.3|32989.5|32969.5|32987.6|32967.6|4
1736856060000|2025-01-14 12:01:00|32989|32969|32990.1|32970.1|32990.1|32970.1|32989|32969|5
1736856070000|2025-01-14 12:01:10|32990|32970|32990|32970|32990|32970|32990|32970|1
1736856080000|2025-01-14 12:01:20|32990.1|32970.1|32990|32970|32990.1|32970.1|32990|32970|2
1736856090000|2025-01-14 12:01:30|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1736856100000|2025-01-14 12:01:40|32990|32970|32990|32970|32990|32970|32990|32970|1
1736856110000|2025-01-14 12:01:50|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1736856270000|2025-01-14 12:04:30|32992|32972|32994.1|32974.1|32994.1|32974.1|32992|32972|3
1736856280000|2025-01-14 12:04:40|32993.6|32973.6|32994.1|32974.1|32994.1|32974.1|32993.6|32973.6|2
1736856440000|2025-01-14 12:07:20|32994.5|32974.5|32996.5|32976.5|32996.6|32976.6|32994.5|32974.5|3
1736856450000|2025-01-14 12:07:30|32997|32977|33000.4|32980.4|33000.6|32980.6|32997|32977|5
1736856460000|2025-01-14 12:07:40|33000.5|32980.5|32998.6|32978.6|33000.8|32980.8|32998.3|32978.3|10
1736856470000|2025-01-14 12:07:50|32999.1|32979.1|32999|32979|32999.1|32979.1|32999|32979|2
1736856480000|2025-01-14 12:08:00|32998.7|32978.7|32999|32979|32999|32979|32998.3|32978.3|4
1736856490000|2025-01-14 12:08:10|32997.6|32977.6|33001.8|32981.8|33001.8|32981.8|32997.2|32977.2|10
1736856500000|2025-01-14 12:08:20|33001.6|32981.6|33001.2|32981.2|33001.6|32981.6|33001.2|32981.2|2
1736856510000|2025-01-14 12:08:30|33000.7|32980.7|33001.6|32981.6|33001.6|32981.6|33000.5|32980.5|4
1736856520000|2025-01-14 12:08:40|33000.7|32980.7|33001.2|32981.2|33001.2|32981.2|33000.7|32980.7|2
1736856530000|2025-01-14 12:08:50|33001.6|32981.6|33001.6|32981.6|33001.6|32981.6|33001.6|32981.6|1
1736856570000|2025-01-14 12:09:30|33002.9|32982.9|33000.7|32980.7|33002.9|32982.9|33000.7|32980.7|5
1736856590000|2025-01-14 12:09:50|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736856670000|2025-01-14 12:11:10|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|1
1736856700000|2025-01-14 12:11:40|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736856740000|2025-01-14 12:12:20|33001.9|32981.9|33002|32982|33002|32982|33001.9|32981.9|2
1736856760000|2025-01-14 12:12:40|33002.5|32982.5|33004.5|32984.5|33005.5|32985.5|33002.5|32982.5|6
1736856770000|2025-01-14 12:12:50|33004.6|32984.6|33005|32985|33005|32985|33004.6|32984.6|2
1736856780000|2025-01-14 12:13:00|33004.8|32984.8|33005.5|32985.5|33005.5|32985.5|33004.8|32984.8|3
1736856800000|2025-01-14 12:13:20|33006.5|32986.5|33006|32986|33006.5|32986.5|33006|32986|2
1736856830000|2025-01-14 12:13:50|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736856840000|2025-01-14 12:14:00|33002.5|32982.5|32999.1|32979.1|33002.5|32982.5|32998.5|32978.5|7
1736856850000|2025-01-14 12:14:10|33000.6|32980.6|33003.1|32983.1|33003.2|32983.2|33000.6|32980.6|4
1736856860000|2025-01-14 12:14:20|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736856950000|2025-01-14 12:15:50|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|1
1736856960000|2025-01-14 12:16:00|33004.5|32984.5|33005.5|32985.5|33006|32986|33004.5|32984.5|3
1736857010000|2025-01-14 12:16:50|33005|32985|33005|32985|33005|32985|33005|32985|1
1736857030000|2025-01-14 12:17:10|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736857150000|2025-01-14 12:19:10|33006.1|32986.1|33007|32987|33007|32987|33006.1|32986.1|2
1736857170000|2025-01-14 12:19:30|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33004.8|32984.8|5
1736857180000|2025-01-14 12:19:40|33006.8|32986.8|33008.6|32988.6|33008.6|32988.6|33006.8|32986.8|5
1736857190000|2025-01-14 12:19:50|33009.1|32989.1|33010.1|32990.1|33011|32991|33009.1|32989.1|6
1736857200000|2025-01-14 12:20:00|33010.3|32990.3|33010.3|32990.3|33010.5|32990.5|33010.3|32990.3|3
1736857210000|2025-01-14 12:20:10|33010.1|32990.1|33009.2|32989.2|33010.1|32990.1|33009.2|32989.2|2
1736857220000|2025-01-14 12:20:20|33008.7|32988.7|33009.1|32989.1|33009.1|32989.1|33008.5|32988.5|4
1736857240000|2025-01-14 12:20:40|33008.5|32988.5|33008.5|32988.5|33009.1|32989.1|33008.5|32988.5|3
1736857250000|2025-01-14 12:20:50|33009.1|32989.1|33008.5|32988.5|33009.1|32989.1|33008.5|32988.5|3
1736857260000|2025-01-14 12:21:00|33008.1|32988.1|33007.5|32987.5|33008.1|32988.1|33007.5|32987.5|3
1736857270000|2025-01-14 12:21:10|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|1
1736857280000|2025-01-14 12:21:20|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|1
1736857290000|2025-01-14 12:21:30|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|1
1736857300000|2025-01-14 12:21:40|33007.5|32987.5|33008.1|32988.1|33008.1|32988.1|33007.5|32987.5|2
1736857310000|2025-01-14 12:21:50|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|1
1736857520000|2025-01-14 12:25:20|33006.6|32986.6|33006.5|32986.5|33006.6|32986.6|33006.5|32986.5|2
1736857530000|2025-01-14 12:25:30|33006|32986|33004.5|32984.5|33006|32986|33004.5|32984.5|2
1736857590000|2025-01-14 12:26:30|33003.2|32983.2|33003.1|32983.1|33003.2|32983.2|33003.1|32983.1|2
1736857600000|2025-01-14 12:26:40|33001.5|32981.5|33000.5|32980.5|33001.5|32981.5|33000.5|32980.5|2
1736858080000|2025-01-14 12:34:40|32997.5|32977.5|32997|32977|32997.5|32977.5|32997|32977|3
1736858100000|2025-01-14 12:35:00|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736858140000|2025-01-14 12:35:40|33000.6|32980.6|33000.1|32980.1|33002.3|32982.3|32999.4|32979.4|6
1736858150000|2025-01-14 12:35:50|33000.6|32980.6|33000.4|32980.4|33000.6|32980.6|33000.4|32980.4|2
1736858160000|2025-01-14 12:36:00|32999.2|32979.2|33000.9|32980.9|33000.9|32980.9|32999.2|32979.2|2
1736858170000|2025-01-14 12:36:10|33000.4|32980.4|33000|32980|33000.4|32980.4|33000|32980|2
1736858190000|2025-01-14 12:36:30|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736858200000|2025-01-14 12:36:40|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736858320000|2025-01-14 12:38:40|33000.1|32980.1|33004.6|32984.6|33004.6|32984.6|33000.1|32980.1|8
1736858340000|2025-01-14 12:39:00|33004|32984|33004|32984|33004|32984|33004|32984|1
1736858370000|2025-01-14 12:39:30|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|1
1736858380000|2025-01-14 12:39:40|33004|32984|33004.6|32984.6|33004.6|32984.6|33004|32984|2
1736858390000|2025-01-14 12:39:50|33003.6|32983.6|33004.1|32984.1|33004.1|32984.1|33003.6|32983.6|2
1736858400000|2025-01-14 12:40:00|33004|32984|33004.5|32984.5|33004.5|32984.5|33004|32984|2
1736858410000|2025-01-14 12:40:10|33004.4|32984.4|33004.2|32984.2|33004.4|32984.4|33004|32984|4
1736858420000|2025-01-14 12:40:20|33004.9|32984.9|33004.9|32984.9|33004.9|32984.9|33004.9|32984.9|1
1736858430000|2025-01-14 12:40:30|33004.2|32984.2|33004.5|32984.5|33004.5|32984.5|33004.2|32984.2|2
1736858440000|2025-01-14 12:40:40|33005.3|32985.3|33004.5|32984.5|33005.3|32985.3|33004.5|32984.5|2
1736858450000|2025-01-14 12:40:50|33004.2|32984.2|33005.3|32985.3|33005.3|32985.3|33004.2|32984.2|2
1736858460000|2025-01-14 12:41:00|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736858480000|2025-01-14 12:41:20|33005|32985|33005|32985|33005|32985|33005|32985|1
1736858510000|2025-01-14 12:41:50|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736858520000|2025-01-14 12:42:00|33005|32985|33005|32985|33005|32985|33005|32985|1
1736858530000|2025-01-14 12:42:10|33004.5|32984.5|33005|32985|33005|32985|33004.5|32984.5|2
1736858560000|2025-01-14 12:42:40|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736858730000|2025-01-14 12:45:30|33004.2|32984.2|33004|32984|33004.2|32984.2|33004|32984|2
1736858940000|2025-01-14 12:49:00|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1736858980000|2025-01-14 12:49:40|33003|32983|33004.5|32984.5|33004.5|32984.5|33003|32983|2
1736859010000|2025-01-14 12:50:10|33005|32985|33005|32985|33005|32985|33005|32985|1
1736859090000|2025-01-14 12:51:30|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736859110000|2025-01-14 12:51:50|33005|32985|33005|32985|33005|32985|33005|32985|1
1736859250000|2025-01-14 12:54:10|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736859300000|2025-01-14 12:55:00|33006|32986|33011.5|32991.5|33011.5|32991.5|33006|32986|5
1736859390000|2025-01-14 12:56:30|33009|32989|33006.5|32986.5|33009|32989|33006.5|32986.5|3
1736859440000|2025-01-14 12:57:20|33006.2|32986.2|33006|32986|33006.2|32986.2|33006|32986|2
1736859480000|2025-01-14 12:58:00|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736859490000|2025-01-14 12:58:10|33006.2|32986.2|33006|32986|33006.2|32986.2|33006|32986|2
1736859600000|2025-01-14 13:00:00|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736859680000|2025-01-14 13:01:20|33007|32987|33007|32987|33007|32987|33007|32987|1
1736859700000|2025-01-14 13:01:40|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736859850000|2025-01-14 13:04:10|33005.8|32985.8|33005.8|32985.8|33005.8|32985.8|33005.8|32985.8|1
1736859900000|2025-01-14 13:05:00|33006.8|32986.8|33009.7|32989.7|33009.7|32989.7|33006.8|32986.8|3
1736859910000|2025-01-14 13:05:10|33011|32991|33011|32991|33011.5|32991.5|33011|32991|4
1736859970000|2025-01-14 13:06:10|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|1
1736860050000|2025-01-14 13:07:30|33012|32992|33012|32992|33012|32992|33012|32992|1
1736860090000|2025-01-14 13:08:10|33012.1|32992.1|33012.1|32992.1|33012.1|32992.1|33012.1|32992.1|1
1736860100000|2025-01-14 13:08:20|33012.6|32992.6|33012|32992|33012.6|32992.6|33012|32992|2
1736860130000|2025-01-14 13:08:50|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|1
1736860160000|2025-01-14 13:09:20|33012|32992|33012|32992|33012|32992|33012|32992|1
1736860280000|2025-01-14 13:11:20|33011.5|32991.5|33012.5|32992.5|33012.5|32992.5|33011.5|32991.5|2
1736860350000|2025-01-14 13:12:30|33012.4|32992.4|33012.4|32992.4|33012.4|32992.4|33012.4|32992.4|1
1736860370000|2025-01-14 13:12:50|33013.9|32993.9|33015.5|32995.5|33015.5|32995.5|33013.9|32993.9|4
1736860390000|2025-01-14 13:13:10|33017.5|32997.5|33019|32999|33019|32999|33017.5|32997.5|2
1736860420000|2025-01-14 13:13:40|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|1
1736860440000|2025-01-14 13:14:00|33019|32999|33019|32999|33019|32999|33019|32999|1
1736860550000|2025-01-14 13:15:50|33019.6|32999.6|33019.6|32999.6|33019.6|32999.6|33019.6|32999.6|1
1736860560000|2025-01-14 13:16:00|33019|32999|33019|32999|33019|32999|33019|32999|1
1736860570000|2025-01-14 13:16:10|33018.9|32998.9|33019.5|32999.5|33019.5|32999.5|33018.9|32998.9|4
1736860590000|2025-01-14 13:16:30|33019|32999|33019.3|32999.3|33019.3|32999.3|33019|32999|2
1736860600000|2025-01-14 13:16:40|33019|32999|33019|32999|33019|32999|33019|32999|1
1736860770000|2025-01-14 13:19:30|33019.8|32999.8|33020.5|33000.5|33020.5|33000.5|33019.8|32999.8|2
1736860800000|2025-01-14 13:20:00|33020|33000|33020|33000|33020|33000|33020|33000|1
1736860810000|2025-01-14 13:20:10|33020.5|33000.5|33022.1|33002.1|33022.1|33002.1|33020.5|33000.5|3
1736860820000|2025-01-14 13:20:20|33021.5|33001.5|33021.5|33001.5|33022.1|33002.1|33021|33001|4
1736860830000|2025-01-14 13:20:30|33021|33001|33021.5|33001.5|33021.5|33001.5|33021|33001|2
1736860840000|2025-01-14 13:20:40|33021|33001|33021|33001|33021|33001|33021|33001|1
1736860900000|2025-01-14 13:21:40|33020.6|33000.6|33020|33000|33020.6|33000.6|33020|33000|3
1736860910000|2025-01-14 13:21:50|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|1
1736861010000|2025-01-14 13:23:30|33021|33001|33021|33001|33021|33001|33021|33001|1
1736861020000|2025-01-14 13:23:40|33020.5|33000.5|33019.4|32999.4|33020.5|33000.5|33019.4|32999.4|2
1736861070000|2025-01-14 13:24:30|33019.8|32999.8|33021.1|33001.1|33021.1|33001.1|33019.8|32999.8|2
1736861100000|2025-01-14 13:25:00|33021|33001|33021|33001|33021|33001|33021|33001|1
1736861110000|2025-01-14 13:25:10|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|1
1736861120000|2025-01-14 13:25:20|33022.2|33002.2|33024.1|33004.1|33024.1|33004.1|33022.2|33002.2|3
1736861130000|2025-01-14 13:25:30|33024.5|33004.5|33025|33005|33025|33005|33024.5|33004.5|2
1736861210000|2025-01-14 13:26:50|33025.1|33005.1|33027|33007|33027|33007|33025.1|33005.1|4
1736861220000|2025-01-14 13:27:00|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|1
1736861230000|2025-01-14 13:27:10|33027.5|33007.5|33027.6|33007.6|33027.6|33007.6|33027.5|33007.5|2
1736861240000|2025-01-14 13:27:20|33027.5|33007.5|33028|33008|33028|33008|33027.5|33007.5|2
1736861280000|2025-01-14 13:28:00|33028.1|33008.1|33028.1|33008.1|33028.5|33008.5|33028.1|33008.1|5
1736861290000|2025-01-14 13:28:10|33028.5|33008.5|33027.5|33007.5|33028.5|33008.5|33027.5|33007.5|3
1736861300000|2025-01-14 13:28:20|33024|33004|33024|33004|33024|33004|33024|33004|1
1736861310000|2025-01-14 13:28:30|33023.5|33003.5|33022.6|32997.6|33023.5|33003.5|33019.7|32997.6|7
1736861320000|2025-01-14 13:28:40|33022.9|32997.9|33023.6|32998.6|33024.6|32999.6|33022.9|32997.9|5
1736861330000|2025-01-14 13:28:50|33024.6|32999.6|33023.6|32998.6|33024.6|32999.6|33023.6|32998.6|4
1736861340000|2025-01-14 13:29:00|33032.1|32990.1|33032.1|32990.1|33032.5|32990.5|33031.5|32989.5|7
1736861350000|2025-01-14 13:29:10|33031.5|32989.5|33032.5|32990.5|33033.5|32991.5|33031.5|32989.5|6
1736861360000|2025-01-14 13:29:20|33033.1|32991.1|33033.5|32991.5|33033.5|32991.5|33033.1|32991.1|4
1736861370000|2025-01-14 13:29:30|33033|32991|33031|32989|33033.5|32991.5|33030.6|32988.6|5
1736861380000|2025-01-14 13:29:40|33030.1|32988.1|33031|32989|33032|32990|33030.1|32988.1|7
1736861390000|2025-01-14 13:29:50|33031.6|32989.6|33031|32989|33031.6|32989.6|33031|32989|6
1736861400000|2025-01-14 13:30:00|33028.5|32986.5|33022.7|32980.7|33028.5|32986.5|33022.7|32980.7|3
1736861410000|2025-01-14 13:30:10|33015.5|32973.5|32996.6|32954.6|33016.1|32974.1|32996.6|32954.6|8
1736861420000|2025-01-14 13:30:20|32995.9|32953.9|32996.6|32954.6|32996.6|32954.6|32995.9|32953.9|2
1736861430000|2025-01-14 13:30:30|32990.1|32965.1|33000|32975|33000|32975|32990.1|32965.1|5
1736861440000|2025-01-14 13:30:40|32999.5|32974.5|33006.6|32981.6|33006.6|32982|32997|32974.5|5
1736861450000|2025-01-14 13:30:50|33005.5|32980.5|33004.9|32969.8|33007|32982|33004.9|32969.8|4
1736861460000|2025-01-14 13:31:00|33014|32972|33015|32973|33015|32973|33014|32972|2
1736861480000|2025-01-14 13:31:20|33015.1|32973.1|33002|32966.9|33015.1|32973.1|32997|32966.9|5
1736861490000|2025-01-14 13:31:30|33000|32964.9|33000|32964.9|33000|32964.9|33000|32964.9|1
1736861500000|2025-01-14 13:31:40|32995|32970|32995|32970|32995|32970|32995|32970|1
1736861520000|2025-01-14 13:32:00|32992.6|32967.6|32992.5|32967.5|32992.6|32967.6|32992.5|32967.5|2
1736861530000|2025-01-14 13:32:10|32992.6|32967.6|32992.6|32967.6|32992.6|32967.6|32992.6|32967.6|1
1736861540000|2025-01-14 13:32:20|32992.5|32967.5|32992.4|32967.4|32992.5|32967.5|32992.4|32967.4|2
1736861550000|2025-01-14 13:32:30|32992.5|32967.5|32992.8|32967.8|32995|32970|32992.5|32967.5|3
1736861560000|2025-01-14 13:32:40|32992.6|32967.6|32992.5|32967.5|32993|32968|32990.8|32965.8|7
1736861570000|2025-01-14 13:32:50|32992.6|32967.6|32999|32974|32999|32974|32992.6|32967.6|7
1736861580000|2025-01-14 13:33:00|33004|32979|33008|32972.1|33008|32979|33004|32972.1|2
1736861590000|2025-01-14 13:33:10|33000.3|32975.3|32998.1|32978.1|33000.3|32978.1|32997.5|32975.3|4
1736861610000|2025-01-14 13:33:30|32997.6|32977.6|32997.5|32977.5|32997.6|32977.6|32997.5|32977.5|2
1736861630000|2025-01-14 13:33:50|32998.1|32978.1|32998|32978|32998.1|32978.1|32997.7|32977.7|4
1736861670000|2025-01-14 13:34:30|32997.9|32977.9|32999.4|32979.4|32999.4|32979.4|32997.9|32977.9|4
1736861680000|2025-01-14 13:34:40|32999.5|32979.5|33000|32980|33000|32980|32999.5|32979.5|2
1736861690000|2025-01-14 13:34:50|32999.5|32979.5|33001.7|32981.7|33002|32982|32999.5|32979.5|7
1736861700000|2025-01-14 13:35:00|33001.5|32981.5|33003.5|32983.5|33003.5|32983.5|33001|32981|6
1736861710000|2025-01-14 13:35:10|33004|32984|33005.5|32985.5|33005.5|32985.5|33004|32984|5
1736861720000|2025-01-14 13:35:20|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33005.5|32985.5|3
1736861730000|2025-01-14 13:35:30|33007.5|32987.5|33008.5|32988.5|33010.8|32990.8|33007.5|32987.5|7
1736861740000|2025-01-14 13:35:40|33008.1|32988.1|33000|32980|33008.1|32988.1|32997.1|32977.1|17
1736861750000|2025-01-14 13:35:50|33000.9|32980.9|33001.1|32981.1|33008.9|32988.9|33000.9|32980.9|14
1736861760000|2025-01-14 13:36:00|33000.7|32980.7|32999.5|32979.5|33000.7|32980.7|32999.5|32979.5|3
1736861770000|2025-01-14 13:36:10|33000.2|32980.2|33002.5|32982.5|33003.5|32983.5|33000.2|32980.2|6
1736861790000|2025-01-14 13:36:30|33001.5|32981.5|32998.5|32978.5|33001.5|32981.5|32998.5|32978.5|5
1736861800000|2025-01-14 13:36:40|32998.3|32978.3|32998.6|32978.6|32998.6|32978.6|32998.3|32978.3|7
1736861810000|2025-01-14 13:36:50|32999.1|32979.1|33001.5|32981.5|33001.5|32981.5|32999.1|32979.1|9
1736861820000|2025-01-14 13:37:00|33002|32982|33001.7|32981.7|33002.5|32982.5|33001.5|32981.5|5
1736861830000|2025-01-14 13:37:10|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736861840000|2025-01-14 13:37:20|33000.8|32980.8|33001|32981|33001|32981|33000.5|32980.5|5
1736861850000|2025-01-14 13:37:30|33000.5|32980.5|33000.5|32980.5|33001.5|32981.5|33000.5|32980.5|5
1736861860000|2025-01-14 13:37:40|33001|32981|33001.5|32981.5|33001.5|32981.5|33001|32981|2
1736861870000|2025-01-14 13:37:50|33001|32981|33003.1|32983.1|33003.1|32983.1|33001|32981|6
1736861880000|2025-01-14 13:38:00|33003.5|32983.5|33008.5|32988.5|33008.5|32988.5|33003.5|32983.5|4
1736861890000|2025-01-14 13:38:10|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|1
1736861900000|2025-01-14 13:38:20|33007.5|32987.5|33007.4|32987.4|33007.5|32987.5|33007.4|32987.4|2
1736861910000|2025-01-14 13:38:30|33007.1|32987.1|33006|32986|33007.1|32987.1|33006|32986|3
1736861920000|2025-01-14 13:38:40|33005.4|32985.4|33006.1|32986.1|33006.1|32986.1|33005.4|32985.4|3
1736861930000|2025-01-14 13:38:50|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736861940000|2025-01-14 13:39:00|33005.2|32985.2|33004.1|32984.1|33005.2|32985.2|33004.1|32984.1|3
1736861960000|2025-01-14 13:39:20|33003.2|32983.2|33002.5|32982.5|33003.2|32983.2|33002.5|32982.5|2
1736862000000|2025-01-14 13:40:00|33001.7|32981.7|33001.5|32981.5|33001.7|32981.7|33001.5|32981.5|2
1736862100000|2025-01-14 13:41:40|33001.1|32981.1|32995.5|32975.5|33001.1|32981.1|32995.5|32975.5|6
1736862110000|2025-01-14 13:41:50|32995|32975|32993.4|32973.4|32995|32975|32993.4|32973.4|2
1736862120000|2025-01-14 13:42:00|32995|32975|32995|32975|32995|32975|32995|32975|1
1736862220000|2025-01-14 13:43:40|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1736862230000|2025-01-14 13:43:50|32994.1|32974.1|32995.8|32975.8|32995.8|32975.8|32993.9|32973.9|10
1736862240000|2025-01-14 13:44:00|32996|32976|32995.8|32975.8|32996|32976|32995.8|32975.8|2
1736862250000|2025-01-14 13:44:10|32996|32976|33001|32981|33001|32981|32996|32976|5
1736862270000|2025-01-14 13:44:30|33000.2|32980.2|32996.9|32976.9|33000.2|32980.2|32996.9|32976.9|7
1736862280000|2025-01-14 13:44:40|32996|32976|32995.9|32975.9|32996|32976|32995.9|32975.9|2
1736862290000|2025-01-14 13:44:50|32995.4|32975.4|32995.2|32975.2|32995.4|32975.4|32995.2|32975.2|2
1736862300000|2025-01-14 13:45:00|32994.6|32974.6|32994.5|32974.5|32994.6|32974.6|32994.2|32974.2|3
1736862310000|2025-01-14 13:45:10|32994.8|32974.8|32994.7|32974.7|32995|32975|32994.7|32974.7|3
1736862320000|2025-01-14 13:45:20|32994.5|32974.5|32994|32974|32994.5|32974.5|32994|32974|2
1736862350000|2025-01-14 13:45:50|32993.8|32973.8|32994|32974|32994|32974|32993.8|32973.8|2
1736862360000|2025-01-14 13:46:00|32991.6|32971.6|32989.1|32969.1|32991.6|32971.6|32989|32969|4
1736862370000|2025-01-14 13:46:10|32986.6|32966.6|32984.1|32964.1|32986.6|32966.6|32984.1|32964.1|4
1736862410000|2025-01-14 13:46:50|32981.9|32961.9|32981.9|32961.9|32981.9|32961.9|32981.9|32961.9|1
1736862420000|2025-01-14 13:47:00|32981.6|32961.6|32975.5|32955.5|32981.6|32961.6|32974.5|32954.5|7
1736862460000|2025-01-14 13:47:40|32975|32955|32975|32955|32975|32955|32975|32955|1
1736862480000|2025-01-14 13:48:00|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736862500000|2025-01-14 13:48:20|32974.1|32954.1|32973.1|32953.1|32974.1|32954.1|32973.1|32953.1|2
1736862520000|2025-01-14 13:48:40|32971.5|32951.5|32971.1|32951.1|32971.5|32951.5|32971.1|32951.1|2
1736862530000|2025-01-14 13:48:50|32974.5|32954.5|32972|32952|32976.8|32956.8|32972|32952|7
1736862570000|2025-01-14 13:49:30|32972.1|32952.1|32975.5|32955.5|32978.5|32958.5|32972.1|32952.1|5
1736862600000|2025-01-14 13:50:00|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736862610000|2025-01-14 13:50:10|32975.5|32955.5|32975.1|32955.1|32975.5|32955.5|32975.1|32955.1|2
1736862630000|2025-01-14 13:50:30|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736862640000|2025-01-14 13:50:40|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736862650000|2025-01-14 13:50:50|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736862660000|2025-01-14 13:51:00|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736862670000|2025-01-14 13:51:10|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736862680000|2025-01-14 13:51:20|32974.4|32954.4|32975.1|32955.1|32975.1|32955.1|32974.4|32954.4|2
1736862690000|2025-01-14 13:51:30|32975.5|32955.5|32977.1|32957.1|32977.1|32957.1|32975.5|32955.5|3
1736862740000|2025-01-14 13:52:20|32978.4|32958.4|32985|32965|32985.1|32965.1|32978.4|32958.4|8
1736862760000|2025-01-14 13:52:40|32984.6|32964.6|32983.5|32963.5|32984.6|32964.6|32983.5|32963.5|2
1736862770000|2025-01-14 13:52:50|32984|32964|32986.5|32966.5|32986.5|32966.5|32984|32964|4
1736862780000|2025-01-14 13:53:00|32987.5|32967.5|32989.5|32969.5|32989.5|32969.5|32987.5|32967.5|2
1736862790000|2025-01-14 13:53:10|32990|32970|32989.5|32969.5|32990|32970|32989.5|32969.5|2
1736862800000|2025-01-14 13:53:20|32989.1|32969.1|32989.5|32969.5|32989.5|32969.5|32989.1|32969.1|2
1736862810000|2025-01-14 13:53:30|32989.1|32969.1|32989.5|32969.5|32989.5|32969.5|32989.1|32969.1|4
1736862820000|2025-01-14 13:53:40|32989|32969|32989|32969|32989|32969|32989|32969|1
1736862830000|2025-01-14 13:53:50|32989.5|32969.5|32989|32969|32989.5|32969.5|32989|32969|2
1736862840000|2025-01-14 13:54:00|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|1
1736862860000|2025-01-14 13:54:20|32990|32970|32990.5|32970.5|32990.5|32970.5|32990|32970|4
1736862870000|2025-01-14 13:54:30|32991.1|32971.1|32991.5|32971.5|32991.5|32971.5|32991.1|32971.1|2
1736862880000|2025-01-14 13:54:40|32991|32971|32990|32970|32991|32971|32990|32970|6
1736862890000|2025-01-14 13:54:50|32990.2|32970.2|32990.4|32970.4|32990.6|32970.6|32990.2|32970.2|3
1736862900000|2025-01-14 13:55:00|32990.9|32970.9|32990.5|32970.5|32990.9|32970.9|32990.5|32970.5|2
1736862940000|2025-01-14 13:55:40|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|1
1736862950000|2025-01-14 13:55:50|32991.5|32971.5|32992.5|32972.5|32992.5|32972.5|32991.5|32971.5|3
1736862970000|2025-01-14 13:56:10|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1736863000000|2025-01-14 13:56:40|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1736863030000|2025-01-14 13:57:10|32994|32974|32994.1|32974.1|32994.1|32974.1|32993.5|32973.5|3
1736863040000|2025-01-14 13:57:20|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1736863090000|2025-01-14 13:58:10|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|1
1736863200000|2025-01-14 14:00:00|32995|32975|32995|32975|32995|32975|32995|32975|1
1736863340000|2025-01-14 14:02:20|32995.2|32975.2|32995.2|32975.2|32995.2|32975.2|32995.2|32975.2|1
1736863350000|2025-01-14 14:02:30|32995|32975|32995|32975|32995|32975|32995|32975|1
1736863370000|2025-01-14 14:02:50|32996|32976|32997|32977|32997|32977|32996|32976|3
1736863410000|2025-01-14 14:03:30|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|1
1736863420000|2025-01-14 14:03:40|32999.5|32979.5|33005.5|32985.5|33005.5|32985.5|32999.5|32979.5|3
1736863430000|2025-01-14 14:03:50|33006.5|32986.5|33009.1|32989.1|33009.1|32989.1|33006.5|32986.5|4
1736863440000|2025-01-14 14:04:00|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736863460000|2025-01-14 14:04:20|33008.7|32988.7|33009|32989|33009.1|32989.1|33004.1|32984.1|7
1736863480000|2025-01-14 14:04:40|33009.1|32989.1|33008.5|32988.5|33009.1|32989.1|33007.5|32987.5|5
1736863490000|2025-01-14 14:04:50|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736863500000|2025-01-14 14:05:00|33010.1|32990.1|33010.1|32990.1|33010.1|32990.1|33010.1|32990.1|1
1736863520000|2025-01-14 14:05:20|33008.7|32988.7|33008.1|32988.1|33008.7|32988.7|33008.1|32988.1|2
1736863530000|2025-01-14 14:05:30|33008.5|32988.5|33010.1|32990.1|33010.1|32990.1|33008.5|32988.5|2
1736863540000|2025-01-14 14:05:40|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|1
1736863590000|2025-01-14 14:06:30|33011.1|32991.1|33011|32991|33011.1|32991.1|33011|32991|2
1736863600000|2025-01-14 14:06:40|33010.6|32990.6|33009.5|32989.5|33010.6|32990.6|33009.5|32989.5|2
1736863610000|2025-01-14 14:06:50|33009|32989|33009|32989|33009|32989|33009|32989|1
1736863620000|2025-01-14 14:07:00|33008|32988|33008.1|32988.1|33008.1|32988.1|33006.1|32986.1|6
1736863630000|2025-01-14 14:07:10|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|1
1736863640000|2025-01-14 14:07:20|33007.1|32987.1|33005.5|32985.5|33007.1|32987.1|33005.5|32985.5|2
1736863660000|2025-01-14 14:07:40|33004.7|32984.7|33000.8|32980.8|33004.7|32984.7|33000.8|32980.8|3
1736863670000|2025-01-14 14:07:50|33000.6|32980.6|33000.3|32980.3|33000.6|32980.6|33000.3|32980.3|2
1736863700000|2025-01-14 14:08:20|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|1
1736863710000|2025-01-14 14:08:30|33000.7|32980.7|33000.5|32980.5|33002.1|32982.1|33000.5|32980.5|6
1736863720000|2025-01-14 14:08:40|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736863730000|2025-01-14 14:08:50|33001|32981|33001|32981|33001|32981|33001|32981|1
1736863770000|2025-01-14 14:09:30|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736863790000|2025-01-14 14:09:50|32999|32979|32997.5|32977.5|32999|32979|32997.5|32977.5|2
1736863800000|2025-01-14 14:10:00|32998.5|32978.5|33000.5|32980.5|33000.5|32980.5|32998.5|32978.5|2
1736863840000|2025-01-14 14:10:40|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736863950000|2025-01-14 14:12:30|33001.2|32981.2|33001|32981|33001.2|32981.2|33001|32981|2
1736864010000|2025-01-14 14:13:30|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1736864130000|2025-01-14 14:15:30|33001|32981|33000|32980|33001|32981|33000|32980|3
1736864140000|2025-01-14 14:15:40|32999.5|32979.5|32999|32979|32999.5|32979.5|32998.5|32978.5|5
1736864180000|2025-01-14 14:16:20|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736864310000|2025-01-14 14:18:30|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|1
1736864330000|2025-01-14 14:18:50|32996|32976|32994|32974|32996|32976|32994|32974|4
1736864340000|2025-01-14 14:19:00|32994.4|32974.4|32994|32974|32994.4|32974.4|32994|32974|3
1736864380000|2025-01-14 14:19:40|32996.5|32976.5|32995.3|32975.3|32996.5|32976.5|32995.3|32975.3|2
1736864430000|2025-01-14 14:20:30|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|1
1736864440000|2025-01-14 14:20:40|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1736864450000|2025-01-14 14:20:50|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|1
1736864460000|2025-01-14 14:21:00|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1736864580000|2025-01-14 14:23:00|32996|32976|32996|32976|32996|32976|32996|32976|1
1736864600000|2025-01-14 14:23:20|32995.6|32975.6|32995|32975|32995.6|32975.6|32995|32975|3
1736864640000|2025-01-14 14:24:00|32995.8|32975.8|32996|32976|32996|32976|32995.8|32975.8|2
1736864650000|2025-01-14 14:24:10|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736864660000|2025-01-14 14:24:20|32997.5|32977.5|32996|32976|32997.5|32977.5|32996|32976|2
1736864680000|2025-01-14 14:24:40|32995.9|32975.9|32995.8|32975.8|32995.9|32975.9|32995.8|32975.8|2
1736864710000|2025-01-14 14:25:10|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|1
1736864720000|2025-01-14 14:25:20|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736864770000|2025-01-14 14:26:10|32997|32977|32997|32977|32997|32977|32997|32977|1
1736864780000|2025-01-14 14:26:20|32996.6|32976.6|32996.5|32976.5|32996.6|32976.6|32996.5|32976.5|2
1736864850000|2025-01-14 14:27:30|32996.2|32976.2|32996|32976|32996.2|32976.2|32996|32976|2
1736864890000|2025-01-14 14:28:10|32995.2|32975.2|32995|32975|32995.2|32975.2|32995|32975|2
1736864930000|2025-01-14 14:28:50|32994.6|32974.6|32994.5|32974.5|32994.6|32974.6|32994.5|32974.5|2
1736864950000|2025-01-14 14:29:10|32994|32974|32994|32974|32994|32974|32994|32974|1
1736864970000|2025-01-14 14:29:30|32994.2|32974.2|32994.8|32974.8|32994.8|32974.8|32994.2|32974.2|2
1736864980000|2025-01-14 14:29:40|32995|32975|32995|32975|32995|32975|32995|32975|1
1736864990000|2025-01-14 14:29:50|32993.8|32973.8|32993.8|32973.8|32993.8|32973.8|32993.8|32973.8|1
1736865010000|2025-01-14 14:30:10|32995.5|32975.5|32996|32976|32996|32976|32995.5|32975.5|2
1736865020000|2025-01-14 14:30:20|32995.2|32975.2|32994.5|32974.5|32995.2|32975.2|32994.5|32974.5|2
1736865030000|2025-01-14 14:30:30|32994|32974|32994|32974|32994|32974|32994|32974|1
1736865040000|2025-01-14 14:30:40|32993.6|32973.6|32993.8|32973.8|32993.8|32973.8|32993.6|32973.6|2
1736865060000|2025-01-14 14:31:00|32994|32974|32988.8|32968.8|32994.5|32974.5|32988.8|32968.8|6
1736865070000|2025-01-14 14:31:10|32989|32969|32989|32969|32989|32969|32989|32969|1
1736865120000|2025-01-14 14:32:00|32989.2|32969.2|32989.5|32969.5|32989.5|32969.5|32989.2|32969.2|2
1736865130000|2025-01-14 14:32:10|32989|32969|32989|32969|32989|32969|32989|32969|1
1736865150000|2025-01-14 14:32:30|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736865200000|2025-01-14 14:33:20|32988.8|32968.8|32989|32969|32989|32969|32988.8|32968.8|2
1736865270000|2025-01-14 14:34:30|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736865280000|2025-01-14 14:34:40|32988.8|32968.8|32989|32969|32989|32969|32988.8|32968.8|2
1736865300000|2025-01-14 14:35:00|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736865330000|2025-01-14 14:35:30|32986.2|32966.2|32985.5|32965.5|32986.2|32966.2|32985.5|32965.5|3
1736865350000|2025-01-14 14:35:50|32985.2|32965.2|32985.2|32965.2|32985.2|32965.2|32985.2|32965.2|1
1736865360000|2025-01-14 14:36:00|32985|32965|32985|32965|32985|32965|32985|32965|1
1736865370000|2025-01-14 14:36:10|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1736865380000|2025-01-14 14:36:20|32985|32965|32985|32965|32985|32965|32985|32965|1
1736865390000|2025-01-14 14:36:30|32985.5|32965.5|32986|32966|32986|32966|32985.5|32965.5|2
1736865400000|2025-01-14 14:36:40|32985.5|32965.5|32986|32966|32986|32966|32985.5|32965.5|3
1736865420000|2025-01-14 14:37:00|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1736865430000|2025-01-14 14:37:10|32986|32966|32986.5|32966.5|32986.5|32966.5|32986|32966|2
1736865450000|2025-01-14 14:37:30|32986|32966|32986.5|32966.5|32986.5|32966.5|32986|32966|2
1736865470000|2025-01-14 14:37:50|32986|32966|32985|32965|32986|32966|32985|32965|3
1736865490000|2025-01-14 14:38:10|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1736865510000|2025-01-14 14:38:30|32985|32965|32985|32965|32985|32965|32985|32965|1
1736865520000|2025-01-14 14:38:40|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1736865530000|2025-01-14 14:38:50|32985.8|32965.8|32986|32966|32986|32966|32985.8|32965.8|2
1736865600000|2025-01-14 14:40:00|32984.6|32964.6|32981|32961|32984.6|32964.6|32981|32961|4
1736865610000|2025-01-14 14:40:10|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|1
1736865630000|2025-01-14 14:40:30|32983|32963|32985|32965|32985|32965|32983|32963|3
1736865660000|2025-01-14 14:41:00|32985.5|32965.5|32986|32966|32986|32966|32985.5|32965.5|2
1736865780000|2025-01-14 14:43:00|32985.5|32965.5|32985|32965|32985.5|32965.5|32985|32965|2
1736865800000|2025-01-14 14:43:20|32986|32966|32986|32966|32986|32966|32986|32966|1
1736865810000|2025-01-14 14:43:30|32986.5|32966.5|32987|32967|32987|32967|32986.5|32966.5|2
1736865820000|2025-01-14 14:43:40|32986.9|32966.9|32986.9|32966.9|32986.9|32966.9|32986.9|32966.9|1
1736865840000|2025-01-14 14:44:00|32987.4|32967.4|32987.9|32967.9|32987.9|32967.9|32987.4|32967.4|2
1736865850000|2025-01-14 14:44:10|32987.8|32967.8|32987.4|32967.4|32987.8|32967.8|32987.4|32967.4|2
1736865860000|2025-01-14 14:44:20|32987.3|32967.3|32988|32968|32988|32968|32987.3|32967.3|2
1736865910000|2025-01-14 14:45:10|32988.5|32968.5|32990|32970|32990|32970|32988.5|32968.5|3
1736866020000|2025-01-14 14:47:00|32990.2|32970.2|32990|32970|32990.2|32970.2|32990|32970|2
1736866030000|2025-01-14 14:47:10|32991.5|32971.5|32996.5|32976.5|32996.5|32976.5|32991.5|32971.5|4
1736866060000|2025-01-14 14:47:40|32998.8|32978.8|33000|32980|33000|32980|32998.8|32978.8|2
1736866150000|2025-01-14 14:49:10|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|1
1736866160000|2025-01-14 14:49:20|33000|32980|33000|32980|33000|32980|33000|32980|1
1736866170000|2025-01-14 14:49:30|33001|32981|33001|32981|33001|32981|33001|32981|1
1736866180000|2025-01-14 14:49:40|33000|32980|33001|32981|33001|32981|33000|32980|2
1736866190000|2025-01-14 14:49:50|32999.6|32979.6|32995|32975|33000|32980|32995|32975|6
1736866200000|2025-01-14 14:50:00|32995.4|32975.4|32995.4|32975.4|32995.7|32975.7|32995.4|32975.4|3
1736866210000|2025-01-14 14:50:10|32995|32975|32995|32975|32995|32975|32995|32975|1
1736866220000|2025-01-14 14:50:20|32995.2|32975.2|32995|32975|32995.2|32975.2|32995|32975|2
1736866290000|2025-01-14 14:51:30|32995.5|32975.5|32995|32975|32995.5|32975.5|32995|32975|2
1736866320000|2025-01-14 14:52:00|32995.1|32975.1|32995.6|32975.6|32995.6|32975.6|32995.1|32975.1|2
1736866330000|2025-01-14 14:52:10|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|1
1736866350000|2025-01-14 14:52:30|32995.6|32975.6|32996.2|32976.2|33000.2|32980.2|32995.6|32975.6|7
1736866360000|2025-01-14 14:52:40|32997.2|32977.2|32999.7|32979.7|33000.2|32980.2|32997.2|32977.2|6
1736866370000|2025-01-14 14:52:50|32996.6|32976.6|32995|32975|32996.6|32976.6|32995|32975|4
1736866380000|2025-01-14 14:53:00|32994.6|32974.6|32994|32974|32994.7|32974.7|32994|32974|4
1736866390000|2025-01-14 14:53:10|32993.5|32973.5|32994.6|32974.6|32994.6|32974.6|32993|32973|3
1736866400000|2025-01-14 14:53:20|32994.2|32974.2|32992.6|32972.6|32994.2|32974.2|32991|32971|7
1736866410000|2025-01-14 14:53:30|32993.2|32973.2|32991|32971|32993.2|32973.2|32990.5|32970.5|5
1736866420000|2025-01-14 14:53:40|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|1
1736866460000|2025-01-14 14:54:20|32991|32971|32990.5|32970.5|32991|32971|32990.5|32970.5|2
1736866470000|2025-01-14 14:54:30|32991|32971|32991|32971|32991|32971|32991|32971|1
1736866480000|2025-01-14 14:54:40|32991.5|32971.5|32992|32972|32992|32972|32991.5|32971.5|2
1736866530000|2025-01-14 14:55:30|32991.8|32971.8|32991.8|32971.8|32991.8|32971.8|32991.8|32971.8|1
1736866550000|2025-01-14 14:55:50|32991.5|32971.5|32990|32970|32991.5|32971.5|32990|32970|3
1736866570000|2025-01-14 14:56:10|32990.2|32970.2|32992.4|32972.4|32992.4|32972.4|32990|32970|5
1736866580000|2025-01-14 14:56:20|32993.4|32973.4|32990.4|32970.4|32994|32974|32990.4|32970.4|8
1736866590000|2025-01-14 14:56:30|32991.1|32971.1|32989.9|32969.9|32991.1|32971.1|32989.7|32969.7|4
1736866610000|2025-01-14 14:56:50|32989.8|32969.8|32991|32971|32991|32971|32989.8|32969.8|2
1736866620000|2025-01-14 14:57:00|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1736866650000|2025-01-14 14:57:30|32991|32971|32991|32971|32991|32971|32991|32971|1
1736866660000|2025-01-14 14:57:40|32988.5|32968.5|32986|32966|32990.5|32970.5|32986|32966|8
1736866670000|2025-01-14 14:57:50|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1736866690000|2025-01-14 14:58:10|32985.6|32965.6|32985|32965|32985.6|32965.6|32985|32965|2
1736866700000|2025-01-14 14:58:20|32985.8|32965.8|32986.5|32966.5|32986.5|32966.5|32985.8|32965.8|2
1736866730000|2025-01-14 14:58:50|32986.2|32966.2|32986|32966|32986.2|32966.2|32985.5|32965.5|3
1736866790000|2025-01-14 14:59:50|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1736866800000|2025-01-14 15:00:00|32986|32966|32985|32965|32986.5|32966.5|32985|32965|5
1736866810000|2025-01-14 15:00:10|32984.5|32964.5|32985|32965|32985|32965|32984.5|32964.5|2
1736866860000|2025-01-14 15:01:00|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1736866870000|2025-01-14 15:01:10|32985|32965|32984.5|32964.5|32985|32965|32984.5|32964.5|2
1736866880000|2025-01-14 15:01:20|32984.4|32964.4|32984.4|32964.4|32984.4|32964.4|32984.4|32964.4|1
1736866890000|2025-01-14 15:01:30|32983.9|32963.9|32984.4|32964.4|32984.4|32964.4|32983.9|32963.9|3
1736866900000|2025-01-14 15:01:40|32984|32964|32983.3|32963.3|32984|32964|32983.3|32963.3|2
1736866910000|2025-01-14 15:01:50|32983.1|32963.1|32983.5|32963.5|32983.5|32963.5|32982.8|32962.8|3
1736866940000|2025-01-14 15:02:20|32983|32963|32980.1|32960.1|32983|32963|32980|32960|4
1736866950000|2025-01-14 15:02:30|32980|32960|32979.4|32959.4|32980|32960|32979.4|32959.4|3
1736866960000|2025-01-14 15:02:40|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|32979.4|32959.4|3
1736866970000|2025-01-14 15:02:50|32979.4|32959.4|32979.2|32959.2|32979.6|32959.6|32979.2|32959.2|4
1736866980000|2025-01-14 15:03:00|32979.3|32959.3|32979.3|32959.3|32979.3|32959.3|32979.3|32959.3|1
1736866990000|2025-01-14 15:03:10|32979.6|32959.6|32980.6|32960.6|32982.4|32962.4|32979.6|32959.6|3
1736867030000|2025-01-14 15:03:50|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1736867040000|2025-01-14 15:04:00|32980.2|32960.2|32980.9|32960.9|32980.9|32960.9|32977|32957|8
1736867050000|2025-01-14 15:04:10|32981.4|32961.4|32981.4|32961.4|32981.4|32961.4|32981.4|32961.4|1
1736867060000|2025-01-14 15:04:20|32981|32961|32979.8|32959.8|32981|32961|32978.5|32958.5|5
1736867070000|2025-01-14 15:04:30|32980.8|32960.8|32982.8|32962.8|32982.8|32962.8|32978|32958|6
1736867090000|2025-01-14 15:04:50|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1736867160000|2025-01-14 15:06:00|32983.5|32963.5|32984|32964|32984|32964|32983.5|32963.5|2
1736867170000|2025-01-14 15:06:10|32981.5|32961.5|32979.5|32959.5|32981.5|32961.5|32979.5|32959.5|3
1736867180000|2025-01-14 15:06:20|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867220000|2025-01-14 15:07:00|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867260000|2025-01-14 15:07:40|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867280000|2025-01-14 15:08:00|32981|32961|32981|32961|32981|32961|32981|32961|1
1736867310000|2025-01-14 15:08:30|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1736867320000|2025-01-14 15:08:40|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867360000|2025-01-14 15:09:20|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867420000|2025-01-14 15:10:20|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867450000|2025-01-14 15:10:50|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867490000|2025-01-14 15:11:30|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867500000|2025-01-14 15:11:40|32979|32959|32979|32959|32979|32959|32979|32959|1
1736867520000|2025-01-14 15:12:00|32977|32957|32977|32957|32977|32957|32977|32957|1
1736867570000|2025-01-14 15:12:50|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1736867580000|2025-01-14 15:13:00|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1736867640000|2025-01-14 15:14:00|32978.8|32958.8|32980.5|32960.5|32980.5|32960.5|32978.8|32958.8|3
1736867670000|2025-01-14 15:14:30|32980.2|32960.2|32979.6|32959.6|32980.2|32960.2|32979.6|32959.6|2
1736867680000|2025-01-14 15:14:40|32980|32960|32980|32960|32980|32960|32978.4|32958.4|3
1736867860000|2025-01-14 15:17:40|32977.8|32957.8|32979.5|32959.5|32979.5|32959.5|32977.8|32957.8|2
1736867930000|2025-01-14 15:18:50|32982|32962|32980|32960|32982|32962|32978.4|32958.4|3
1736867940000|2025-01-14 15:19:00|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1736867950000|2025-01-14 15:19:10|32977|32957|32976|32956|32977|32957|32976|32956|2
1736867960000|2025-01-14 15:19:20|32975.8|32955.8|32975.8|32955.8|32975.8|32955.8|32975.8|32955.8|1
1736867980000|2025-01-14 15:19:40|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736868050000|2025-01-14 15:20:50|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|1
1736868100000|2025-01-14 15:21:40|32976.4|32956.4|32977.6|32957.6|32977.6|32957.6|32976.4|32956.4|3
1736868110000|2025-01-14 15:21:50|32977.5|32957.5|32978.8|32958.8|32978.8|32958.8|32977.5|32957.5|2
1736868120000|2025-01-14 15:22:00|32979.2|32959.2|32982.5|32962.5|32982.5|32962.5|32979.2|32959.2|2
1736868130000|2025-01-14 15:22:10|32981|32961|32981|32961|32981|32961|32981|32961|1
1736868160000|2025-01-14 15:22:40|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|1
1736868270000|2025-01-14 15:24:30|32980.7|32960.7|32980.5|32960.5|32980.7|32960.7|32980.5|32960.5|2
1736868280000|2025-01-14 15:24:40|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|1
1736868330000|2025-01-14 15:25:30|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1736868360000|2025-01-14 15:26:00|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1736868410000|2025-01-14 15:26:50|32981.1|32961.1|32980.1|32960.1|32981.1|32961.1|32980.1|32960.1|3
1736868500000|2025-01-14 15:28:20|32979.4|32959.4|32979.4|32959.4|32979.4|32959.4|32979.4|32959.4|1
1736868520000|2025-01-14 15:28:40|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1736868570000|2025-01-14 15:29:30|32977.3|32957.3|32980.1|32960.1|32980.2|32960.2|32977.3|32957.3|3
1736868580000|2025-01-14 15:29:40|32980|32960|32980|32960|32980|32960|32980|32960|1
1736868610000|2025-01-14 15:30:10|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|1
1736868680000|2025-01-14 15:31:20|32977.5|32957.5|32978.4|32958.4|32978.4|32958.4|32977.5|32957.5|2
1736868740000|2025-01-14 15:32:20|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1736868790000|2025-01-14 15:33:10|32975|32955|32973.8|32953.8|32975|32955|32973.8|32953.8|2
1736868840000|2025-01-14 15:34:00|32974|32954|32974|32954|32974|32954|32974|32954|1
1736868890000|2025-01-14 15:34:50|32977|32957|32977|32957|32977|32957|32977|32957|1
1736868900000|2025-01-14 15:35:00|32975.1|32955.1|32974.5|32954.5|32975.1|32955.1|32974.5|32954.5|2
1736868940000|2025-01-14 15:35:40|32974.2|32954.2|32974.1|32954.1|32974.2|32954.2|32974.1|32954.1|2
1736868990000|2025-01-14 15:36:30|32972.6|32952.6|32972.5|32952.5|32972.6|32952.6|32972.5|32952.5|2
1736869180000|2025-01-14 15:39:40|32971|32951|32970.5|32950.5|32971|32951|32970.5|32950.5|2
1736869190000|2025-01-14 15:39:50|32969.2|32949.2|32968.5|32948.5|32969.2|32949.2|32968.5|32948.5|2
1736869210000|2025-01-14 15:40:10|32969|32949|32969|32949|32969|32949|32969|32949|1
1736869250000|2025-01-14 15:40:50|32968.5|32948.5|32968|32948|32968.5|32948.5|32968|32948|6
1736869260000|2025-01-14 15:41:00|32968.5|32948.5|32967.5|32947.5|32968.5|32948.5|32967.5|32947.5|5
1736869280000|2025-01-14 15:41:20|32968|32948|32968|32948|32968|32948|32968|32948|1
1736869310000|2025-01-14 15:41:50|32966.2|32946.2|32965|32945|32966.2|32946.2|32965|32945|2
1736869340000|2025-01-14 15:42:20|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736869400000|2025-01-14 15:43:20|32964|32944|32964|32944|32964|32944|32964|32944|1
1736869450000|2025-01-14 15:44:10|32963.5|32943.5|32960.5|32940.5|32963.5|32943.5|32960.5|32940.5|3
1736869460000|2025-01-14 15:44:20|32961|32941|32961|32941|32961|32941|32961|32941|1
1736869480000|2025-01-14 15:44:40|32960.5|32940.5|32960|32940|32960.5|32940.5|32960|32940|2
1736869540000|2025-01-14 15:45:40|32960.5|32940.5|32962.5|32942.5|32963.5|32943.5|32960.5|32940.5|7
1736869550000|2025-01-14 15:45:50|32961.6|32941.6|32960|32940|32961.6|32941.6|32960|32940|3
1736869580000|2025-01-14 15:46:20|32960.5|32940.5|32962.5|32942.5|32963.5|32943.5|32960.5|32940.5|4
1736869690000|2025-01-14 15:48:10|32963.5|32943.5|32964.4|32944.4|32965.5|32945.5|32963.5|32943.5|4
1736869700000|2025-01-14 15:48:20|32965|32945|32965.5|32945.5|32965.5|32945.5|32965|32945|2
1736869740000|2025-01-14 15:49:00|32965|32945|32964.7|32944.7|32965|32945|32964.7|32944.7|2
1736869750000|2025-01-14 15:49:10|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736869760000|2025-01-14 15:49:20|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1736869800000|2025-01-14 15:50:00|32964.9|32944.9|32967.5|32947.5|32967.5|32947.5|32964.9|32944.9|3
1736869810000|2025-01-14 15:50:10|32966.4|32946.4|32968.1|32948.1|32968.5|32948.5|32966.4|32946.4|4
1736869820000|2025-01-14 15:50:20|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|1
1736869840000|2025-01-14 15:50:40|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|1
1736869850000|2025-01-14 15:50:50|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736869870000|2025-01-14 15:51:10|32969.1|32949.1|32966.5|32946.5|32969.1|32949.1|32966.5|32946.5|3
1736869880000|2025-01-14 15:51:20|32970.8|32950.8|32967.3|32947.3|32970.8|32950.8|32967.3|32947.3|2
1736869890000|2025-01-14 15:51:30|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736869900000|2025-01-14 15:51:40|32967.3|32947.3|32967.1|32947.1|32967.3|32947.3|32967.1|32947.1|2
1736869930000|2025-01-14 15:52:10|32966.8|32946.8|32966.5|32946.5|32966.8|32946.8|32966.5|32946.5|2
1736869940000|2025-01-14 15:52:20|32966.8|32946.8|32968.5|32948.5|32968.5|32948.5|32966.8|32946.8|2
1736869950000|2025-01-14 15:52:30|32968|32948|32966.7|32946.7|32968|32948|32966.7|32946.7|3
1736869960000|2025-01-14 15:52:40|32966.4|32946.4|32967.1|32947.1|32967.1|32947.1|32966.4|32946.4|3
1736869970000|2025-01-14 15:52:50|32966.7|32946.7|32968.1|32948.1|32968.1|32948.1|32966.7|32946.7|3
1736869980000|2025-01-14 15:53:00|32967.7|32947.7|32970.1|32950.1|32970.5|32950.5|32967|32947|6
1736869990000|2025-01-14 15:53:10|32970.5|32950.5|32967.5|32947.5|32970.5|32950.5|32966.4|32946.4|5
1736870000000|2025-01-14 15:53:20|32969.1|32949.1|32968.4|32948.4|32969.5|32949.5|32968.4|32948.4|3
1736870020000|2025-01-14 15:53:40|32967.9|32947.9|32969.5|32949.5|32969.5|32949.5|32967.9|32947.9|2
1736870130000|2025-01-14 15:55:30|32967.9|32947.9|32966.8|32946.8|32969.1|32949.1|32966.8|32946.8|4
1736870140000|2025-01-14 15:55:40|32966.9|32946.9|32967|32947|32967|32947|32966.9|32946.9|2
1736870190000|2025-01-14 15:56:30|32969|32949|32969|32949|32969|32949|32969|32949|1
1736870270000|2025-01-14 15:57:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736870310000|2025-01-14 15:58:30|32968.8|32948.8|32969|32949|32969|32949|32968.8|32948.8|2
1736870340000|2025-01-14 15:59:00|32968.5|32948.5|32965.5|32945.5|32968.5|32948.5|32964.5|32944.5|5
1736870350000|2025-01-14 15:59:10|32966|32946|32964.6|32944.6|32968.5|32948.5|32964.5|32944.5|9
1736870360000|2025-01-14 15:59:20|32964.5|32944.5|32965|32945|32965.5|32945.5|32964.5|32944.5|3
1736870390000|2025-01-14 15:59:50|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736870400000|2025-01-14 16:00:00|32965|32945|32965|32945|32965|32945|32965|32945|1
1736870410000|2025-01-14 16:00:10|32965.5|32945.5|32964.5|32944.5|32965.5|32945.5|32964.5|32944.5|3
1736870480000|2025-01-14 16:01:20|32964|32944|32962.8|32942.8|32964|32944|32962.8|32942.8|2
1736870500000|2025-01-14 16:01:40|32963.6|32943.6|32960.9|32940.9|32963.6|32943.6|32960.9|32940.9|3
1736870510000|2025-01-14 16:01:50|32960.2|32940.2|32959.5|32939.5|32960.2|32940.2|32959.5|32939.5|2
1736870520000|2025-01-14 16:02:00|32959|32939|32958.8|32938.8|32959|32939|32958.8|32938.8|2
1736870610000|2025-01-14 16:03:30|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|1
1736870620000|2025-01-14 16:03:40|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1736870660000|2025-01-14 16:04:20|32962.5|32942.5|32960.2|32940.2|32962.5|32942.5|32960|32940|5
1736870670000|2025-01-14 16:04:30|32961.2|32941.2|32960.2|32940.2|32961.2|32941.2|32960.2|32940.2|2
1736870680000|2025-01-14 16:04:40|32961.2|32941.2|32960|32940|32961.2|32941.2|32960|32940|2
1736870690000|2025-01-14 16:04:50|32959.5|32939.5|32960|32940|32960|32940|32959.5|32939.5|2
1736870700000|2025-01-14 16:05:00|32962|32942|32962.5|32942.5|32962.5|32942.5|32962|32942|2
1736870720000|2025-01-14 16:05:20|32963.5|32943.5|32964.8|32944.8|32967|32947|32963.5|32943.5|6
1736870730000|2025-01-14 16:05:30|32965|32945|32964.4|32944.4|32965|32945|32964.4|32944.4|2
1736870790000|2025-01-14 16:06:30|32965.2|32945.2|32966|32946|32967.5|32947.5|32965.2|32945.2|3
1736870840000|2025-01-14 16:07:20|32968.5|32948.5|32966|32946|32968.5|32948.5|32966|32946|4
1736870850000|2025-01-14 16:07:30|32968|32948|32969.5|32949.5|32969.5|32949.5|32968|32948|2
1736870860000|2025-01-14 16:07:40|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736870870000|2025-01-14 16:07:50|32967|32947|32965.5|32945.5|32970|32950|32965.5|32945.5|4
1736870890000|2025-01-14 16:08:10|32964|32944|32964.5|32944.5|32964.5|32944.5|32964|32944|2
1736870910000|2025-01-14 16:08:30|32964.9|32944.9|32965.1|32945.1|32965.1|32945.1|32964.9|32944.9|2
1736870920000|2025-01-14 16:08:40|32966.5|32946.5|32965.1|32945.1|32966.5|32946.5|32965.1|32945.1|6
1736870940000|2025-01-14 16:09:00|32965|32945|32965|32945|32965|32945|32965|32945|1
1736870950000|2025-01-14 16:09:10|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736870960000|2025-01-14 16:09:20|32966.6|32946.6|32965.1|32945.1|32966.6|32946.6|32965.1|32945.1|4
1736871010000|2025-01-14 16:10:10|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736871050000|2025-01-14 16:10:50|32964.1|32944.1|32964.5|32944.5|32964.5|32944.5|32963.9|32943.9|3
1736871060000|2025-01-14 16:11:00|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736871100000|2025-01-14 16:11:40|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736871110000|2025-01-14 16:11:50|32958.5|32938.5|32962.5|32942.5|32962.5|32942.5|32957.5|32937.5|4
1736871150000|2025-01-14 16:12:30|32962.1|32942.1|32961.5|32941.5|32962.1|32942.1|32961.5|32941.5|2
1736871180000|2025-01-14 16:13:00|32959.5|32939.5|32959.5|32939.5|32960.1|32940.1|32959.5|32939.5|3
1736871190000|2025-01-14 16:13:10|32957.5|32937.5|32954.1|32934.1|32957.5|32937.5|32954.1|32934.1|5
1736871200000|2025-01-14 16:13:20|32953.1|32933.1|32952.5|32932.5|32953.1|32933.1|32952.5|32932.5|2
1736871220000|2025-01-14 16:13:40|32951.9|32931.9|32951.9|32931.9|32951.9|32931.9|32951.9|32931.9|1
1736871270000|2025-01-14 16:14:30|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736871290000|2025-01-14 16:14:50|32954.5|32934.5|32952.5|32932.5|32954.5|32934.5|32952.5|32932.5|2
1736871300000|2025-01-14 16:15:00|32950.5|32930.5|32951.3|32931.3|32951.3|32931.3|32950.5|32930.5|3
1736871360000|2025-01-14 16:16:00|32950.5|32930.5|32949.5|32929.5|32950.5|32930.5|32947.5|32927.5|4
1736871380000|2025-01-14 16:16:20|32949.8|32929.8|32950.5|32930.5|32950.5|32930.5|32949.8|32929.8|2
1736871400000|2025-01-14 16:16:40|32950.2|32930.2|32949.5|32929.5|32950.2|32930.2|32949.5|32929.5|2
1736871420000|2025-01-14 16:17:00|32947.7|32927.7|32942.3|32922.3|32947.7|32927.7|32942.3|32922.3|4
1736871460000|2025-01-14 16:17:40|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|1
1736871480000|2025-01-14 16:18:00|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736871530000|2025-01-14 16:18:50|32947.8|32927.8|32951.1|32931.1|32951.1|32931.1|32947.8|32927.8|2
1736871540000|2025-01-14 16:19:00|32953.1|32933.1|32953|32933|32953.1|32933.1|32953|32933|4
1736871550000|2025-01-14 16:19:10|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1736871560000|2025-01-14 16:19:20|32953.2|32933.2|32952.5|32932.5|32953.2|32933.2|32952.5|32932.5|2
1736871570000|2025-01-14 16:19:30|32954.1|32934.1|32954.5|32934.5|32954.5|32934.5|32954.1|32934.1|2
1736871580000|2025-01-14 16:19:40|32954.1|32934.1|32955.1|32935.1|32955.1|32935.1|32954.1|32934.1|3
1736871590000|2025-01-14 16:19:50|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736871670000|2025-01-14 16:21:10|32954.1|32934.1|32952.5|32932.5|32954.1|32934.1|32952.5|32932.5|2
1736871740000|2025-01-14 16:22:20|32954.3|32934.3|32959.5|32939.5|32959.5|32939.5|32954.3|32934.3|4
1736871750000|2025-01-14 16:22:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736871850000|2025-01-14 16:24:10|32955.5|32935.5|32950.5|32930.5|32955.5|32935.5|32949.5|32929.5|5
1736871860000|2025-01-14 16:24:20|32951.4|32931.4|32953.5|32933.5|32953.5|32933.5|32951.4|32931.4|4
1736871870000|2025-01-14 16:24:30|32952.7|32932.7|32951.1|32931.1|32952.7|32932.7|32951.1|32931.1|2
1736871880000|2025-01-14 16:24:40|32950.2|32930.2|32950.1|32930.1|32950.2|32930.2|32950.1|32930.1|2
1736871900000|2025-01-14 16:25:00|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736871920000|2025-01-14 16:25:20|32950.2|32930.2|32949.1|32929.1|32950.2|32930.2|32948.2|32928.2|4
1736871950000|2025-01-14 16:25:50|32949.9|32929.9|32950.9|32930.9|32950.9|32930.9|32949.9|32929.9|3
1736871960000|2025-01-14 16:26:00|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1736871970000|2025-01-14 16:26:10|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|1
1736871990000|2025-01-14 16:26:30|32952.7|32932.7|32952.1|32932.1|32952.7|32932.7|32952.1|32932.1|3
1736872020000|2025-01-14 16:27:00|32951.7|32931.7|32950.5|32930.5|32951.7|32931.7|32950.5|32930.5|2
1736872110000|2025-01-14 16:28:30|32951.1|32931.1|32957.5|32937.5|32957.5|32937.5|32951.1|32931.1|5
1736872170000|2025-01-14 16:29:30|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736872210000|2025-01-14 16:30:10|32955.5|32935.5|32956.1|32936.1|32956.1|32936.1|32955.5|32935.5|2
1736872260000|2025-01-14 16:31:00|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736872300000|2025-01-14 16:31:40|32956.5|32936.5|32956.1|32936.1|32956.5|32936.5|32956.1|32936.1|2
1736872370000|2025-01-14 16:32:50|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|1
1736872430000|2025-01-14 16:33:50|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1736872480000|2025-01-14 16:34:40|32956.7|32936.7|32961.1|32941.1|32961.1|32941.1|32956.7|32936.7|5
1736872490000|2025-01-14 16:34:50|32960.7|32940.7|32960.5|32940.5|32960.7|32940.7|32960.5|32940.5|2
1736872500000|2025-01-14 16:35:00|32961.1|32941.1|32960.5|32940.5|32961.1|32941.1|32960.5|32940.5|3
1736872560000|2025-01-14 16:36:00|32961|32941|32961|32941|32961|32941|32961|32941|1
1736872730000|2025-01-14 16:38:50|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736873030000|2025-01-14 16:43:50|32963.5|32943.5|32966|32946|32966|32946|32963.5|32943.5|2
1736873060000|2025-01-14 16:44:20|32965|32945|32972.5|32952.5|32972.5|32952.5|32965|32945|7
1736873100000|2025-01-14 16:45:00|32971.5|32951.5|32968.5|32948.5|32971.5|32951.5|32968.5|32948.5|3
1736873110000|2025-01-14 16:45:10|32966.5|32946.5|32965.1|32945.1|32967.1|32947.1|32965.1|32945.1|3
1736873150000|2025-01-14 16:45:50|32966.1|32946.1|32968.5|32948.5|32968.5|32948.5|32966.1|32946.1|3
1736873160000|2025-01-14 16:46:00|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736873170000|2025-01-14 16:46:10|32969.5|32949.5|32969.1|32949.1|32969.5|32949.5|32969.1|32949.1|2
1736873180000|2025-01-14 16:46:20|32970.1|32950.1|32970.5|32950.5|32970.5|32950.5|32970.1|32950.1|2
1736873200000|2025-01-14 16:46:40|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|1
1736873210000|2025-01-14 16:46:50|32971|32951|32971|32951|32971|32951|32971|32951|1
1736873310000|2025-01-14 16:48:30|32971.5|32951.5|32974.5|32954.5|32974.5|32954.5|32971.5|32951.5|3
1736873320000|2025-01-14 16:48:40|32975|32955|32975|32955|32975|32955|32975|32955|1
1736873330000|2025-01-14 16:48:50|32974.5|32954.5|32974|32954|32974.5|32954.5|32974|32954|2
1736873340000|2025-01-14 16:49:00|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736873350000|2025-01-14 16:49:10|32974.8|32954.8|32975|32955|32975.5|32955.5|32974.8|32954.8|4
1736873370000|2025-01-14 16:49:30|32975.5|32955.5|32973.5|32953.5|32975.5|32955.5|32973.5|32953.5|3
1736873390000|2025-01-14 16:49:50|32973.8|32953.8|32974|32954|32974|32954|32973.8|32953.8|2
1736873510000|2025-01-14 16:51:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736873560000|2025-01-14 16:52:40|32973|32953|32973|32953|32973|32953|32973|32953|1
1736873650000|2025-01-14 16:54:10|32973.4|32953.4|32974|32954|32974|32954|32973.4|32953.4|3
1736873690000|2025-01-14 16:54:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736873720000|2025-01-14 16:55:20|32974|32954|32974|32954|32974|32954|32974|32954|1
1736873890000|2025-01-14 16:58:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736873950000|2025-01-14 16:59:10|32974|32954|32974|32954|32974|32954|32974|32954|1
1736873970000|2025-01-14 16:59:30|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736874000000|2025-01-14 17:00:00|32974|32954|32974.5|32954.5|32974.5|32954.5|32974|32954|2
1736874040000|2025-01-14 17:00:40|32975|32955|32975|32955|32975|32955|32975|32955|1
1736874050000|2025-01-14 17:00:50|32975.5|32955.5|32974.5|32954.5|32975.5|32955.5|32974.5|32954.5|2
1736874210000|2025-01-14 17:03:30|32974.8|32954.8|32975.5|32955.5|32975.5|32955.5|32974.8|32954.8|2
1736874230000|2025-01-14 17:03:50|32976|32956|32980|32960|32980|32960|32976|32956|4
1736874240000|2025-01-14 17:04:00|32980.1|32960.1|32981.2|32961.2|32981.2|32961.2|32980.1|32960.1|2
1736874260000|2025-01-14 17:04:20|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1736874270000|2025-01-14 17:04:30|32980|32960|32980|32960|32980|32960|32980|32960|1
1736874300000|2025-01-14 17:05:00|32980.5|32960.5|32984.5|32964.5|32984.5|32964.5|32978|32958|8
1736874310000|2025-01-14 17:05:10|32981.5|32961.5|32979.5|32959.5|32981.5|32961.5|32978.1|32958.1|5
1736874320000|2025-01-14 17:05:20|32978.8|32958.8|32979.5|32959.5|32979.5|32959.5|32978.8|32958.8|2
1736874350000|2025-01-14 17:05:50|32980.4|32960.4|32981.1|32961.1|32981.1|32961.1|32980.4|32960.4|3
1736874360000|2025-01-14 17:06:00|32981|32961|32981|32961|32981|32961|32981|32961|1
1736874420000|2025-01-14 17:07:00|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1736874490000|2025-01-14 17:08:10|32981|32961|32981|32961|32981|32961|32981|32961|1
1736874500000|2025-01-14 17:08:20|32981.5|32961.5|32981|32961|32981.5|32961.5|32981|32961|2
1736874530000|2025-01-14 17:08:50|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|1
1736874570000|2025-01-14 17:09:30|32979|32959|32977|32957|32979|32959|32977|32957|2
1736874580000|2025-01-14 17:09:40|32977.1|32957.1|32982.5|32962.5|32982.5|32962.5|32977.1|32957.1|3
1736874590000|2025-01-14 17:09:50|32981.1|32961.1|32981.1|32961.1|32981.3|32961.3|32981.1|32961.1|3
1736874600000|2025-01-14 17:10:00|32981.3|32961.3|32980.8|32960.8|32981.3|32961.3|32980.8|32960.8|2
1736874620000|2025-01-14 17:10:20|32980.6|32960.6|32980.5|32960.5|32980.6|32960.6|32980.5|32960.5|2
1736874660000|2025-01-14 17:11:00|32981.1|32961.1|32981|32961|32981.1|32961.1|32981|32961|2
1736874680000|2025-01-14 17:11:20|32980.2|32960.2|32980|32960|32980.2|32960.2|32980|32960|2
1736874800000|2025-01-14 17:13:20|32978|32958|32977.5|32957.5|32978|32958|32977.5|32957.5|2
1736874830000|2025-01-14 17:13:50|32979|32959|32982.5|32962.5|32982.5|32962.5|32979|32959|3
1736874840000|2025-01-14 17:14:00|32981.5|32961.5|32980.1|32960.1|32981.5|32961.5|32979.1|32959.1|5
1736874850000|2025-01-14 17:14:10|32979.2|32959.2|32979.1|32959.1|32979.2|32959.2|32979.1|32959.1|2
1736874870000|2025-01-14 17:14:30|32979|32959|32980|32960|32980|32960|32979|32959|3
1736874880000|2025-01-14 17:14:40|32979.2|32959.2|32979|32959|32979.2|32959.2|32979|32959|2
1736874960000|2025-01-14 17:16:00|32977.5|32957.5|32965.5|32945.5|32977.5|32957.5|32964.5|32944.5|12
1736874970000|2025-01-14 17:16:10|32966.5|32946.5|32959.5|32939.5|32967|32947|32959.5|32939.5|7
1736874980000|2025-01-14 17:16:20|32960|32940|32965.5|32945.5|32965.5|32945.5|32960|32940|4
1736874990000|2025-01-14 17:16:30|32966|32946|32968|32948|32968|32948|32966|32946|2
1736875030000|2025-01-14 17:17:10|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736875050000|2025-01-14 17:17:30|32969|32949|32970|32950|32970|32950|32969|32949|2
1736875060000|2025-01-14 17:17:40|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736875130000|2025-01-14 17:18:50|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1736875160000|2025-01-14 17:19:20|32973|32953|32973.8|32953.8|32973.8|32953.8|32973|32953|2
1736875170000|2025-01-14 17:19:30|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736875180000|2025-01-14 17:19:40|32975|32955|32975.1|32955.1|32975.1|32955.1|32975|32955|2
1736875190000|2025-01-14 17:19:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1736875220000|2025-01-14 17:20:20|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736875410000|2025-01-14 17:23:30|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736875550000|2025-01-14 17:25:50|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736875560000|2025-01-14 17:26:00|32974.5|32954.5|32975|32955|32975|32955|32974.5|32954.5|2
1736875610000|2025-01-14 17:26:50|32976|32956|32976|32956|32976|32956|32976|32956|1
1736875950000|2025-01-14 17:32:30|32975.6|32955.6|32975.5|32955.5|32975.6|32955.6|32975.5|32955.5|2
1736876120000|2025-01-14 17:35:20|32976|32956|32976|32956|32976|32956|32976|32956|1
1736876300000|2025-01-14 17:38:20|32975.6|32955.6|32974.5|32954.5|32975.6|32955.6|32974.5|32954.5|2
1736876330000|2025-01-14 17:38:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1736876390000|2025-01-14 17:39:50|32974.6|32954.6|32974.5|32954.5|32974.6|32954.6|32974.5|32954.5|2
1736876570000|2025-01-14 17:42:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1736876690000|2025-01-14 17:44:50|32975.4|32955.4|32975.5|32955.5|32975.5|32955.5|32975.4|32955.4|2
1736876870000|2025-01-14 17:47:50|32976|32956|32976|32956|32976|32956|32976|32956|1
1736877000000|2025-01-14 17:50:00|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1736877080000|2025-01-14 17:51:20|32976.2|32956.2|32975.5|32955.5|32976.2|32956.2|32975.5|32955.5|2
1736877180000|2025-01-14 17:53:00|32975|32955|32975|32955|32975|32955|32975|32955|1
1736877200000|2025-01-14 17:53:20|32975.4|32955.4|32976|32956|32976|32956|32975.4|32955.4|3
1736877710000|2025-01-14 18:01:50|32975.6|32955.6|32975.5|32955.5|32975.6|32955.6|32975.5|32955.5|2
1736877720000|2025-01-14 18:02:00|32973.4|32953.4|32975.5|32955.5|32975.5|32955.5|32973.3|32953.3|5
1736877750000|2025-01-14 18:02:30|32973.4|32953.4|32975.5|32955.5|32975.5|32955.5|32973.4|32953.4|6
1736877790000|2025-01-14 18:03:10|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736877800000|2025-01-14 18:03:20|32972.8|32952.8|32975|32955|32975|32955|32972.5|32952.5|6
1736877860000|2025-01-14 18:04:20|32972.5|32952.5|32975|32955|32975|32955|32972.4|32952.4|4
1736877890000|2025-01-14 18:04:50|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|1
1736877900000|2025-01-14 18:05:00|32975|32955|32975|32955|32975|32955|32972.4|32952.4|3
1736878050000|2025-01-14 18:07:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736878080000|2025-01-14 18:08:00|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736878130000|2025-01-14 18:08:50|32973.3|32953.3|32975|32955|32975|32955|32973.3|32953.3|4
1736878230000|2025-01-14 18:10:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736878320000|2025-01-14 18:12:00|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736878350000|2025-01-14 18:12:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736878630000|2025-01-14 18:17:10|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736878640000|2025-01-14 18:17:20|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736878650000|2025-01-14 18:17:30|32975|32955|32975|32955|32975|32955|32975|32955|1
1736878680000|2025-01-14 18:18:00|32974.8|32954.8|32975|32955|32975|32955|32974.8|32954.8|2
1736878940000|2025-01-14 18:22:20|32975.2|32955.2|32975.5|32955.5|32975.5|32955.5|32975.2|32955.2|2
1736879230000|2025-01-14 18:27:10|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736879280000|2025-01-14 18:28:00|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736879370000|2025-01-14 18:29:30|32974.8|32954.8|32975|32955|32975|32955|32974.8|32954.8|2
1736879380000|2025-01-14 18:29:40|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736879700000|2025-01-14 18:35:00|32975.2|32955.2|32967.2|32947.2|32975.2|32955.2|32967.2|32947.2|4
1736879720000|2025-01-14 18:35:20|32967.5|32947.5|32968.2|32948.2|32968.2|32948.2|32967.5|32947.5|2
1736879730000|2025-01-14 18:35:30|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736880020000|2025-01-14 18:40:20|32968.2|32948.2|32967.5|32947.5|32968.2|32948.2|32967.5|32947.5|2
1736880120000|2025-01-14 18:42:00|32967.2|32947.2|32967|32947|32967.2|32947.2|32967|32947|2
1736880160000|2025-01-14 18:42:40|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736880190000|2025-01-14 18:43:10|32967|32947|32966.5|32946.5|32967|32947|32966.5|32946.5|2
1736880200000|2025-01-14 18:43:20|32966.8|32946.8|32967|32947|32967|32947|32966.8|32946.8|2
1736880210000|2025-01-14 18:43:30|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736880230000|2025-01-14 18:43:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736880250000|2025-01-14 18:44:10|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|2
1736880270000|2025-01-14 18:44:30|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|2
1736880280000|2025-01-14 18:44:40|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|2
1736880300000|2025-01-14 18:45:00|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|10
1736880310000|2025-01-14 18:45:10|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736880320000|2025-01-14 18:45:20|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|10
1736880330000|2025-01-14 18:45:30|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|4
1736880380000|2025-01-14 18:46:20|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736880420000|2025-01-14 18:47:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736880430000|2025-01-14 18:47:10|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968|32948|9
1736880440000|2025-01-14 18:47:20|32968|32948|32968.5|32948.5|32968.5|32948.5|32967|32947|5
1736880450000|2025-01-14 18:47:30|32968|32948|32968|32948|32968.5|32948.5|32968|32948|3
1736880460000|2025-01-14 18:47:40|32968.5|32948.5|32967.8|32947.8|32968.5|32948.5|32967.8|32947.8|3
1736880470000|2025-01-14 18:47:50|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|3
1736880500000|2025-01-14 18:48:20|32967.6|32947.6|32967.5|32947.5|32967.6|32947.6|32967.5|32947.5|2
1736880510000|2025-01-14 18:48:30|32967|32947|32968.5|32948.5|32968.5|32948.5|32966.5|32946.5|5
1736880520000|2025-01-14 18:48:40|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736880540000|2025-01-14 18:49:00|32967|32947|32968|32948|32968|32948|32966.5|32946.5|5
1736880560000|2025-01-14 18:49:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736880890000|2025-01-14 18:54:50|32968.5|32948.5|32969|32949|32969|32949|32968.5|32948.5|2
1736880920000|2025-01-14 18:55:20|32968.6|32948.6|32967.5|32947.5|32968.6|32948.6|32967.5|32947.5|2
1736880960000|2025-01-14 18:56:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736880970000|2025-01-14 18:56:10|32968.5|32948.5|32968|32948|32968.5|32948.5|32968|32948|2
1736880990000|2025-01-14 18:56:30|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881020000|2025-01-14 18:57:00|32967.6|32947.6|32968|32948|32968|32948|32967.6|32947.6|2
1736881030000|2025-01-14 18:57:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881040000|2025-01-14 18:57:20|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736881060000|2025-01-14 18:57:40|32968|32948|32968|32948|32968|32948|32968|32948|1
1736881100000|2025-01-14 18:58:20|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736820060000|2025-01-14 02:01:00|33068.3|33048.3|33068.3|33048.3|33068.3|33048.3|33068.1|33048.1|3
1736881140000|2025-01-14 18:59:00|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881210000|2025-01-14 19:00:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736820070000|2025-01-14 02:01:10|33068.9|33048.9|33072.1|33052.1|33072.1|33052.1|33068.9|33048.9|4
1736881220000|2025-01-14 19:00:20|32968|32948|32968|32948|32968|32948|32967.5|32947.5|3
1736881230000|2025-01-14 19:00:30|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736820080000|2025-01-14 02:01:20|33070.7|33050.7|33071.1|33051.1|33071.1|33051.1|33070.7|33050.7|3
1736881260000|2025-01-14 19:01:00|32967.6|32947.6|32968|32948|32968|32948|32967.6|32947.6|2
1736820090000|2025-01-14 02:01:30|33075.3|33055.3|33074.5|33054.5|33077.9|33057.9|33074.5|33054.5|7
1736881270000|2025-01-14 19:01:10|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881290000|2025-01-14 19:01:30|32967.6|32947.6|32968|32948|32968|32948|32967.6|32947.6|2
1736820120000|2025-01-14 02:02:00|33074.1|33054.1|33072.5|33052.5|33074.1|33054.1|33072.5|33052.5|5
1736881310000|2025-01-14 19:01:50|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736820130000|2025-01-14 02:02:10|33072.1|33052.1|33071.5|33051.5|33072.1|33052.1|33070.5|33050.5|3
1736881420000|2025-01-14 19:03:40|32967.4|32947.4|32967.5|32947.5|32967.5|32947.5|32967.4|32947.4|2
1736820140000|2025-01-14 02:02:20|33072.1|33052.1|33074.1|33054.1|33074.1|33054.1|33072.1|33052.1|3
1736881440000|2025-01-14 19:04:00|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|1
1736881450000|2025-01-14 19:04:10|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736820150000|2025-01-14 02:02:30|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736881480000|2025-01-14 19:04:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881510000|2025-01-14 19:05:10|32967.8|32947.8|32967.8|32947.8|32967.8|32947.8|32967.8|32947.8|1
1736820160000|2025-01-14 02:02:40|33074.5|33054.5|33075.1|33055.1|33075.1|33055.1|33074.5|33054.5|2
1736881520000|2025-01-14 19:05:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736820170000|2025-01-14 02:02:50|33075.5|33055.5|33078.5|33058.5|33078.5|33058.5|33075.5|33055.5|3
1736881530000|2025-01-14 19:05:30|32967.8|32947.8|32967.5|32947.5|32967.8|32947.8|32967.5|32947.5|2
1736881540000|2025-01-14 19:05:40|32967.8|32947.8|32967.5|32947.5|32967.8|32947.8|32967.5|32947.5|2
1736820220000|2025-01-14 02:03:40|33081.1|33061.1|33080.7|33060.7|33081.1|33061.1|33080.7|33060.7|2
1736881630000|2025-01-14 19:07:10|32968|32948|32968|32948|32968|32948|32968|32948|1
1736820230000|2025-01-14 02:03:50|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|1
1736881660000|2025-01-14 19:07:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736820240000|2025-01-14 02:04:00|33083.5|33063.5|33084.5|33064.5|33084.5|33064.5|33083.5|33063.5|2
1736881900000|2025-01-14 19:11:40|32967.8|32947.8|32968|32948|32968|32948|32967.8|32947.8|2
1736881970000|2025-01-14 19:12:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736820270000|2025-01-14 02:04:30|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|1
1736882010000|2025-01-14 19:13:30|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736820290000|2025-01-14 02:04:50|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736882020000|2025-01-14 19:13:40|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736882040000|2025-01-14 19:14:00|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736820370000|2025-01-14 02:06:10|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736882050000|2025-01-14 19:14:10|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736820380000|2025-01-14 02:06:20|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736882100000|2025-01-14 19:15:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736820420000|2025-01-14 02:07:00|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|1
1736882550000|2025-01-14 19:22:30|32968|32948|32966.5|32946.5|32970|32950|32966.5|32946.5|6
1736820440000|2025-01-14 02:07:20|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736882600000|2025-01-14 19:23:20|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|1
1736882610000|2025-01-14 19:23:30|32968|32948|32966.5|32946.5|32970|32950|32966.5|32946.5|7
1736820450000|2025-01-14 02:07:30|33086.5|33066.5|33086.1|33066.1|33086.5|33066.5|33086.1|33066.1|2
1736882650000|2025-01-14 19:24:10|32968.5|32948.5|32969|32949|32970|32950|32968.5|32948.5|3
1736820480000|2025-01-14 02:08:00|33086.5|33066.5|33085.4|33065.4|33087.5|33067.5|33085.4|33065.4|3
1736882660000|2025-01-14 19:24:20|32968.2|32948.2|32967|32947|32968.2|32948.2|32967|32947|4
1736820490000|2025-01-14 02:08:10|33085.3|33065.3|33085.7|33065.7|33085.7|33065.7|33085.3|33065.3|2
1736882800000|2025-01-14 19:26:40|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|1
1736882810000|2025-01-14 19:26:50|32968.5|32948.5|32966.5|32946.5|32969.5|32949.5|32966.5|32946.5|4
1736820520000|2025-01-14 02:08:40|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736882860000|2025-01-14 19:27:40|32968.4|32948.4|32967.5|32947.5|32970.8|32950.8|32967.5|32947.5|5
1736820560000|2025-01-14 02:09:20|33086.7|33066.7|33084.1|33064.1|33086.7|33066.7|33084.1|33064.1|4
1736882980000|2025-01-14 19:29:40|32969.8|32949.8|32967.5|32947.5|32969.8|32949.8|32967.5|32947.5|4
1736820570000|2025-01-14 02:09:30|33084.3|33064.3|33086.7|33066.7|33086.7|33066.7|33084.3|33064.3|5
1736883160000|2025-01-14 19:32:40|32967.8|32947.8|32968.5|32948.5|32968.5|32948.5|32967.8|32947.8|2
1736883240000|2025-01-14 19:34:00|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736820620000|2025-01-14 02:10:20|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|1
1736883250000|2025-01-14 19:34:10|32966|32946|32966|32946|32966|32946|32966|32946|1
1736820630000|2025-01-14 02:10:30|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736883500000|2025-01-14 19:38:20|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736820650000|2025-01-14 02:10:50|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736883880000|2025-01-14 19:44:40|32966.9|32946.9|32967.5|32947.5|32967.5|32947.5|32966.9|32946.9|2
1736820660000|2025-01-14 02:11:00|33087.1|33067.1|33084.9|33064.9|33087.1|33067.1|33084.9|33064.9|3
1736884060000|2025-01-14 19:47:40|32966.4|32946.4|32966.4|32946.4|32966.4|32946.4|32966.4|32946.4|1
1736820680000|2025-01-14 02:11:20|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|1
1736884150000|2025-01-14 19:49:10|32966|32946|32967.5|32947.5|32967.5|32947.5|32966|32946|2
1736884270000|2025-01-14 19:51:10|32968.4|32948.4|32968.5|32948.5|32968.5|32948.5|32968.4|32948.4|2
1736820690000|2025-01-14 02:11:30|33085.8|33065.8|33086.3|33066.3|33086.3|33066.3|33085.8|33065.8|3
1736884300000|2025-01-14 19:51:40|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736820700000|2025-01-14 02:11:40|33086.7|33066.7|33086.9|33066.9|33086.9|33066.9|33086.7|33066.7|2
1736884600000|2025-01-14 19:56:40|32968.6|32948.6|32968.5|32948.5|32968.6|32948.6|32968.5|32948.5|2
1736820720000|2025-01-14 02:12:00|33087.3|33067.3|33086.9|33066.9|33087.3|33067.3|33086.9|33066.9|2
1736884620000|2025-01-14 19:57:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736820730000|2025-01-14 02:12:10|33090.5|33070.5|33090.7|33070.7|33090.7|33070.7|33090.5|33070.5|3
1736884640000|2025-01-14 19:57:20|32969|32949|32969|32949|32969|32949|32969|32949|1
1736820750000|2025-01-14 02:12:30|33092.5|33072.5|33093.1|33073.1|33093.1|33073.1|33092.5|33072.5|2
1736884800000|2025-01-14 20:00:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736820760000|2025-01-14 02:12:40|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|1
1736884840000|2025-01-14 20:00:40|32968.1|32948.1|32968|32948|32968.1|32948.1|32968|32948|2
1736820780000|2025-01-14 02:13:00|33093.5|33073.5|33094.5|33074.5|33095.1|33075.1|33093.5|33073.5|4
1736884960000|2025-01-14 20:02:40|32967.6|32947.6|32967|32947|32967.6|32947.6|32967|32947|2
1736884980000|2025-01-14 20:03:00|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736820790000|2025-01-14 02:13:10|33095.5|33075.5|33096.5|33076.5|33098.5|33078.5|33095.5|33075.5|7
1736885000000|2025-01-14 20:03:20|32966|32946|32966|32946|32966|32946|32966|32946|1
1736820810000|2025-01-14 02:13:30|33098.1|33078.1|33098.1|33078.1|33098.1|33078.1|33098.1|33078.1|1
1736885050000|2025-01-14 20:04:10|32966.5|32946.5|32967|32947|32967|32947|32966.5|32946.5|2
1736820820000|2025-01-14 02:13:40|33097.5|33077.5|33094.9|33074.9|33097.5|33077.5|33094.5|33074.5|5
1736885220000|2025-01-14 20:07:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736820830000|2025-01-14 02:13:50|33095.5|33075.5|33095.3|33075.3|33095.5|33075.5|33095.3|33075.3|2
1736885230000|2025-01-14 20:07:10|32967|32947|32967|32947|32967|32947|32967|32947|1
1736820860000|2025-01-14 02:14:20|33095.7|33075.7|33095.8|33075.8|33095.8|33075.8|33095.7|33075.7|2
1736885330000|2025-01-14 20:08:50|32965|32945|32964.4|32944.4|32965|32945|32964.4|32944.4|2
1736885350000|2025-01-14 20:09:10|32965|32945|32965|32945|32965|32945|32965|32945|1
1736820870000|2025-01-14 02:14:30|33096.3|33076.3|33096.3|33076.3|33096.3|33076.3|33096.3|33076.3|1
1736885540000|2025-01-14 20:12:20|32964|32944|32962.8|32942.8|32964|32944|32962.8|32942.8|2
1736820880000|2025-01-14 02:14:40|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|33096.5|33076.5|1
1736885550000|2025-01-14 20:12:30|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736820890000|2025-01-14 02:14:50|33099.3|33079.3|33100.1|33080.1|33100.1|33080.1|33099.3|33079.3|3
1736885560000|2025-01-14 20:12:40|32963|32943|32963|32943|32963|32943|32963|32943|1
1736885580000|2025-01-14 20:13:00|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736820950000|2025-01-14 02:15:50|33099.9|33079.9|33100.1|33080.1|33100.1|33080.1|33099.9|33079.9|2
1736885590000|2025-01-14 20:13:10|32962.1|32942.1|32959.8|32939.8|32962.1|32942.1|32959.8|32939.8|4
1736820970000|2025-01-14 02:16:10|33100.3|33080.3|33100.3|33080.3|33100.3|33080.3|33100.3|33080.3|1
1736885600000|2025-01-14 20:13:20|32960.1|32940.1|32960.5|32940.5|32960.5|32940.5|32960.1|32940.1|4
1736820980000|2025-01-14 02:16:20|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|1
1736885610000|2025-01-14 20:13:30|32959.5|32939.5|32962.4|32942.4|32962.4|32942.4|32959.5|32939.5|2
1736820990000|2025-01-14 02:16:30|33100.7|33080.7|33100.3|33080.3|33100.7|33080.7|33100.3|33080.3|2
1736885620000|2025-01-14 20:13:40|32962|32942|32962|32942|32962|32942|32962|32942|1
1736821000000|2025-01-14 02:16:40|33100.7|33080.7|33101.2|33081.2|33101.2|33081.2|33100.5|33080.5|4
1736886470000|2025-01-14 20:27:50|32964.5|32944.5|32965|32945|32965|32945|32964.5|32944.5|2
1736821010000|2025-01-14 02:16:50|33101.1|33081.1|33101.1|33081.1|33101.1|33081.1|33101.1|33081.1|1
1736886580000|2025-01-14 20:29:40|32964|32944|32963|32943|32964|32944|32963|32943|2
1736821020000|2025-01-14 02:17:00|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|33100.9|33080.9|1
1736886970000|2025-01-14 20:36:10|32962.6|32942.6|32962.6|32942.6|32962.6|32942.6|32962.6|32942.6|1
1736821030000|2025-01-14 02:17:10|33100.5|33080.5|33099.5|33079.5|33100.9|33080.9|33099.5|33079.5|5
1736886980000|2025-01-14 20:36:20|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736821040000|2025-01-14 02:17:20|33099.3|33079.3|33099.1|33079.1|33099.3|33079.3|33099.1|33079.1|2
1736887660000|2025-01-14 20:47:40|32964|32944|32964|32944|32964|32944|32964|32944|1
1736821060000|2025-01-14 02:17:40|33099.2|33079.2|33099.2|33079.2|33099.2|33079.2|33099.2|33079.2|1
1736887690000|2025-01-14 20:48:10|32965|32945|32965|32945|32965|32945|32965|32945|1
1736821070000|2025-01-14 02:17:50|33099.4|33079.4|33098.9|33078.9|33099.6|33079.6|33098.9|33078.9|6
1736887810000|2025-01-14 20:50:10|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736821110000|2025-01-14 02:18:30|33098.6|33078.6|33098.6|33078.6|33098.6|33078.6|33098.6|33078.6|1
1736887990000|2025-01-14 20:53:10|32966|32946|32969.1|32949.1|32969.1|32949.1|32966|32946|3
1736821120000|2025-01-14 02:18:40|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|1
1736888010000|2025-01-14 20:53:30|32971.5|32946.5|32972.5|32947.5|32972.5|32947.5|32971.5|32946.5|2
1736888050000|2025-01-14 20:54:10|32972.6|32947.6|32972.6|32947.6|32972.6|32947.6|32972.6|32947.6|1
1736821130000|2025-01-14 02:18:50|33099.4|33079.4|33097.5|33077.5|33099.4|33079.4|33097.5|33077.5|6
1736888180000|2025-01-14 20:56:20|32970|32950|32970|32950|32970|32950|32970|32950|1
1736821140000|2025-01-14 02:19:00|33097|33077|33098.5|33078.5|33099.1|33079.1|33097|33077|5
1736889220000|2025-01-14 21:13:40|32969|32949|32969|32949|32969|32949|32969|32949|1
1736821150000|2025-01-14 02:19:10|33099|33079|33099|33079|33099|33079|33099|33079|1
1736889240000|2025-01-14 21:14:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736821160000|2025-01-14 02:19:20|33097.8|33077.8|33091.2|33071.2|33097.8|33077.8|33091.1|33071.1|9
1736889300000|2025-01-14 21:15:00|32970.6|32945.6|32970|32945|32970.6|32945.6|32970|32945|2
1736821170000|2025-01-14 02:19:30|33091.3|33071.3|33091.2|33071.2|33091.3|33071.3|33091.2|33071.2|2
1736889470000|2025-01-14 21:17:50|32971|32946|32971|32946|32971|32946|32971|32946|1
1736821180000|2025-01-14 02:19:40|33090.9|33070.9|33093.4|33073.4|33093.4|33073.4|33090.9|33070.9|2
1736889960000|2025-01-14 21:26:00|32979.5|32937.5|32979.5|32937.5|32979.5|32937.5|32979.5|32937.5|1
1736821200000|2025-01-14 02:20:00|33090.4|33070.4|33088.5|33068.5|33095.5|33075.5|33088.5|33068.5|9
1736890440000|2025-01-14 21:34:00|32979|32937|32978.5|32936.5|32979|32937|32978.5|32936.5|2
1736821210000|2025-01-14 02:20:10|33085.5|33065.5|33084.4|33064.4|33085.5|33065.5|33084.4|33064.4|2
1736891370000|2025-01-14 21:49:30|32979|32937|32979|32937|32979|32937|32979|32937|1
1736821220000|2025-01-14 02:20:20|33083|33063|33083.5|33063.5|33083.5|33063.5|33083|33063|2
1736891400000|2025-01-14 21:50:00|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|1
1736821230000|2025-01-14 02:20:30|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|1
1736891630000|2025-01-14 21:53:50|32980|32938|32980.5|32938.5|32980.5|32938.5|32980|32938|2
1736821240000|2025-01-14 02:20:40|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|1
1736891640000|2025-01-14 21:54:00|32981|32939|32981|32939|32981|32939|32981|32939|1
1736821250000|2025-01-14 02:20:50|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|1
1736891810000|2025-01-14 21:56:50|32980|32938|32975.2|32933.2|32980|32938|32973.8|32931.8|4
1736821270000|2025-01-14 02:21:10|33080.5|33060.5|33076.5|33056.5|33080.5|33060.5|33076.5|33056.5|4
1736891820000|2025-01-14 21:57:00|32971.8|32929.8|32971.8|32929.8|32971.8|32929.8|32971.8|32929.8|1
1736891830000|2025-01-14 21:57:10|32975.2|32933.2|32972.8|32930.8|32975.2|32933.2|32972.8|32930.8|2
1736821280000|2025-01-14 02:21:20|33079|33059|33079.4|33059.4|33080.5|33060.5|33079|33059|3
1736891840000|2025-01-14 21:57:20|32975.2|32933.2|32975.2|32933.2|32975.2|32933.2|32975.2|32933.2|1
1736821290000|2025-01-14 02:21:30|33079|33059|33079|33059|33079|33059|33079|33059|1
1736891850000|2025-01-14 21:57:30|32973|32931|32973|32931|32973|32931|32973|32931|1
1736821300000|2025-01-14 02:21:40|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|1
1736891920000|2025-01-14 21:58:40|32973.1|32931.1|32973.1|32931.1|32973.1|32931.1|32973.1|32931.1|1
1736821310000|2025-01-14 02:21:50|33081.5|33061.5|33080.4|33060.4|33081.5|33061.5|33080.4|33060.4|3
1736821320000|2025-01-14 02:22:00|33080.3|33060.3|33080.1|33060.1|33080.3|33060.3|33080.1|33060.1|2
1736821330000|2025-01-14 02:22:10|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|1
1736821340000|2025-01-14 02:22:20|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736821360000|2025-01-14 02:22:40|33079.4|33059.4|33079.5|33059.5|33079.5|33059.5|33079.4|33059.4|2
1736821410000|2025-01-14 02:23:30|33080|33060|33079.5|33059.5|33080|33060|33079.5|33059.5|4
1736821430000|2025-01-14 02:23:50|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736821440000|2025-01-14 02:24:00|33079.5|33059.5|33080.3|33060.3|33080.3|33060.3|33079.5|33059.5|4
1736821460000|2025-01-14 02:24:20|33079.9|33059.9|33079.5|33059.5|33079.9|33059.9|33079.5|33059.5|3
1736821490000|2025-01-14 02:24:50|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|1
1736821520000|2025-01-14 02:25:20|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736821530000|2025-01-14 02:25:30|33079.9|33059.9|33079.5|33059.5|33080.1|33060.1|33079.5|33059.5|4
1736821540000|2025-01-14 02:25:40|33079.7|33059.7|33079.7|33059.7|33079.7|33059.7|33079.7|33059.7|1
1736821550000|2025-01-14 02:25:50|33079.5|33059.5|33077.9|33057.9|33079.5|33059.5|33077.9|33057.9|2
1736821570000|2025-01-14 02:26:10|33078.1|33058.1|33077.9|33057.9|33078.1|33058.1|33077.9|33057.9|2
1736821600000|2025-01-14 02:26:40|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33073.1|33053.1|5
1736821610000|2025-01-14 02:26:50|33076.1|33056.1|33068.9|33048.9|33077.5|33057.5|33067.8|33047.8|13
1736821620000|2025-01-14 02:27:00|33069.3|33049.3|33069.3|33049.3|33069.3|33049.3|33069.3|33049.3|1
1736821640000|2025-01-14 02:27:20|33069.1|33049.1|33067.1|33047.1|33069.1|33049.1|33067.1|33047.1|6
1736821650000|2025-01-14 02:27:30|33068.5|33048.5|33067.1|33047.1|33068.5|33048.5|33067.1|33047.1|4
1736821660000|2025-01-14 02:27:40|33067|33047|33067.2|33047.2|33067.2|33047.2|33067|33047|2
1736821670000|2025-01-14 02:27:50|33067.5|33047.5|33067.3|33047.3|33067.5|33047.5|33067.3|33047.3|2
1736821680000|2025-01-14 02:28:00|33066.9|33046.9|33066.3|33046.3|33066.9|33046.9|33066.3|33046.3|2
1736821690000|2025-01-14 02:28:10|33066.2|33046.2|33065.6|33045.6|33066.2|33046.2|33065.6|33045.6|2
1736821700000|2025-01-14 02:28:20|33066|33046|33067|33047|33067|33047|33066|33046|2
1736821710000|2025-01-14 02:28:30|33066.5|33046.5|33058|33038|33066.5|33046.5|33058|33038|7
1736821720000|2025-01-14 02:28:40|33058.1|33038.1|33056.4|33036.4|33058.5|33038.5|33055.5|33035.5|5
1736821730000|2025-01-14 02:28:50|33057|33037|33057|33037|33057|33037|33057|33037|1
1736821740000|2025-01-14 02:29:00|33057.2|33037.2|33057.2|33037.2|33057.2|33037.2|33057|33037|3
1736821750000|2025-01-14 02:29:10|33057|33037|33057|33037|33057|33037|33057|33037|1
1736821760000|2025-01-14 02:29:20|33057.2|33037.2|33058.5|33038.5|33059.2|33039.2|33057.2|33037.2|5
1736821780000|2025-01-14 02:29:40|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736821800000|2025-01-14 02:30:00|33058.3|33038.3|33058.3|33038.3|33058.5|33038.5|33058.3|33038.3|3
1736821810000|2025-01-14 02:30:10|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|1
1736821820000|2025-01-14 02:30:20|33059.9|33039.9|33059.9|33039.9|33059.9|33039.9|33059.9|33039.9|1
1736821860000|2025-01-14 02:31:00|33060|33040|33060|33040|33060|33040|33060|33040|1
1736821870000|2025-01-14 02:31:10|33062.1|33042.1|33065.7|33045.7|33065.7|33045.7|33062.1|33042.1|3
1736821880000|2025-01-14 02:31:20|33066.1|33046.1|33066.6|33046.6|33066.6|33046.6|33066.1|33046.1|2
1736821890000|2025-01-14 02:31:30|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|1
1736821900000|2025-01-14 02:31:40|33069.5|33049.5|33067.4|33047.4|33069.5|33049.5|33067.1|33047.1|4
1736821910000|2025-01-14 02:31:50|33066.9|33046.9|33067.1|33047.1|33067.1|33047.1|33066.9|33046.9|2
1736821930000|2025-01-14 02:32:10|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736821940000|2025-01-14 02:32:20|33071.1|33051.1|33071|33051|33072.4|33052.4|33071|33051|4
1736821960000|2025-01-14 02:32:40|33070.9|33050.9|33070.7|33050.7|33070.9|33050.9|33070.7|33050.7|3
1736821980000|2025-01-14 02:33:00|33070.6|33050.6|33070.6|33050.6|33070.6|33050.6|33070.6|33050.6|1
1736821990000|2025-01-14 02:33:10|33070.7|33050.7|33070.7|33050.7|33070.7|33050.7|33070.7|33050.7|1
1736822020000|2025-01-14 02:33:40|33070.5|33050.5|33069.3|33049.3|33070.5|33050.5|33069.3|33049.3|3
1736822050000|2025-01-14 02:34:10|33069.7|33049.7|33070.5|33050.5|33070.5|33050.5|33069.7|33049.7|2
1736822080000|2025-01-14 02:34:40|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|1
1736822090000|2025-01-14 02:34:50|33070.3|33050.3|33069.9|33049.9|33070.3|33050.3|33069.9|33049.9|2
1736822100000|2025-01-14 02:35:00|33069|33049|33073.9|33053.9|33073.9|33053.9|33069|33049|5
1736822110000|2025-01-14 02:35:10|33071.1|33051.1|33070.5|33050.5|33071.1|33051.1|33070.5|33050.5|2
1736822120000|2025-01-14 02:35:20|33075.5|33055.5|33073.5|33053.5|33076.2|33056.2|33072.7|33052.7|4
1736822140000|2025-01-14 02:35:40|33073.3|33053.3|33072.9|33052.9|33073.3|33053.3|33072.9|33052.9|3
1736822160000|2025-01-14 02:36:00|33072.8|33052.8|33077.5|33057.5|33077.5|33057.5|33071.1|33051.1|6
1736822190000|2025-01-14 02:36:30|33078.1|33058.1|33078.1|33058.1|33078.1|33058.1|33078.1|33058.1|1
1736822200000|2025-01-14 02:36:40|33078.5|33058.5|33080.5|33060.5|33080.5|33060.5|33078.5|33058.5|3
1736822210000|2025-01-14 02:36:50|33080.9|33060.9|33080.1|33060.1|33080.9|33060.9|33080.1|33060.1|2
1736822220000|2025-01-14 02:37:00|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736822230000|2025-01-14 02:37:10|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736822240000|2025-01-14 02:37:20|33080.3|33060.3|33082.3|33062.3|33082.3|33062.3|33080.3|33060.3|2
1736822250000|2025-01-14 02:37:30|33083.1|33063.1|33084.8|33064.8|33084.8|33064.8|33083.1|33063.1|3
1736822260000|2025-01-14 02:37:40|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|1
1736822270000|2025-01-14 02:37:50|33084.8|33064.8|33084.5|33064.5|33084.8|33064.8|33083.5|33063.5|4
1736822280000|2025-01-14 02:38:00|33084.1|33064.1|33084.1|33064.1|33084.5|33064.5|33084.1|33064.1|3
1736822290000|2025-01-14 02:38:10|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736822300000|2025-01-14 02:38:20|33084|33064|33084|33064|33084|33064|33084|33064|1
1736822310000|2025-01-14 02:38:30|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|33083.5|33063.5|3
1736822320000|2025-01-14 02:38:40|33084.8|33064.8|33086.1|33066.1|33088.1|33068.1|33084.7|33064.7|6
1736822330000|2025-01-14 02:38:50|33085.7|33065.7|33086.1|33066.1|33086.1|33066.1|33085.7|33065.7|2
1736822340000|2025-01-14 02:39:00|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|1
1736822350000|2025-01-14 02:39:10|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|33084.7|33064.7|1
1736822360000|2025-01-14 02:39:20|33085.1|33065.1|33085.5|33065.5|33085.5|33065.5|33085.1|33065.1|2
1736822390000|2025-01-14 02:39:50|33085.2|33065.2|33085.1|33065.1|33085.2|33065.2|33084.5|33064.5|4
1736822410000|2025-01-14 02:40:10|33087.5|33067.5|33089.6|33069.6|33089.6|33069.6|33087.5|33067.5|3
1736822420000|2025-01-14 02:40:20|33090|33070|33090.1|33070.1|33090.1|33070.1|33089.6|33069.6|4
1736822440000|2025-01-14 02:40:40|33090|33070|33090.5|33070.5|33090.5|33070.5|33089.5|33069.5|5
1736822460000|2025-01-14 02:41:00|33090|33070|33090|33070|33090.5|33070.5|33090|33070|3
1736822480000|2025-01-14 02:41:20|33090.5|33070.5|33090|33070|33090.5|33070.5|33090|33070|2
1736822490000|2025-01-14 02:41:30|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|33090.7|33070.7|1
1736822500000|2025-01-14 02:41:40|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|33090.3|33070.3|1
1736822510000|2025-01-14 02:41:50|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|1
1736822540000|2025-01-14 02:42:20|33091|33071|33091|33071|33091|33071|33091|33071|1
1736822550000|2025-01-14 02:42:30|33090.5|33070.5|33093.5|33073.5|33094|33074|33090.5|33070.5|4
1736822560000|2025-01-14 02:42:40|33094.5|33074.5|33101.4|33081.4|33101.4|33081.4|33094.5|33074.5|6
1736822570000|2025-01-14 02:42:50|33096.6|33076.6|33096.5|33076.5|33097|33077|33096.5|33076.5|3
1736822580000|2025-01-14 02:43:00|33094|33074|33098|33078|33098|33078|33092.5|33072.5|5
1736822600000|2025-01-14 02:43:20|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736822660000|2025-01-14 02:44:20|33097.8|33077.8|33097.5|33077.5|33097.8|33077.8|33097.5|33077.5|2
1736822670000|2025-01-14 02:44:30|33097.8|33077.8|33097.5|33077.5|33097.8|33077.8|33097.5|33077.5|2
1736822680000|2025-01-14 02:44:40|33097.6|33077.6|33097.6|33077.6|33097.6|33077.6|33097.6|33077.6|1
1736822690000|2025-01-14 02:44:50|33097.7|33077.7|33097.5|33077.5|33097.7|33077.7|33097.5|33077.5|2
1736822700000|2025-01-14 02:45:00|33095.3|33075.3|33094.1|33074.1|33095.3|33075.3|33092.5|33072.5|6
1736822710000|2025-01-14 02:45:10|33094.2|33074.2|33094.2|33074.2|33094.2|33074.2|33094.2|33074.2|1
1736822720000|2025-01-14 02:45:20|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|1
1736822760000|2025-01-14 02:46:00|33094.2|33074.2|33094.1|33074.1|33094.2|33074.2|33094.1|33074.1|2
1736822770000|2025-01-14 02:46:10|33091.8|33071.8|33090.1|33070.1|33091.8|33071.8|33089.8|33069.8|3
1736822790000|2025-01-14 02:46:30|33089.7|33069.7|33088.1|33068.1|33090.1|33070.1|33088.1|33068.1|3
1736822800000|2025-01-14 02:46:40|33090.1|33070.1|33088.1|33068.1|33090.1|33070.1|33086.5|33066.5|9
1736822810000|2025-01-14 02:46:50|33088.5|33068.5|33088.9|33068.9|33088.9|33068.9|33088.5|33068.5|2
1736822820000|2025-01-14 02:47:00|33089.1|33069.1|33088.5|33068.5|33089.1|33069.1|33088.5|33068.5|2
1736822830000|2025-01-14 02:47:10|33088.1|33068.1|33087.1|33067.1|33088.1|33068.1|33087.1|33067.1|3
1736822840000|2025-01-14 02:47:20|33086.5|33066.5|33086.1|33066.1|33086.5|33066.5|33086.1|33066.1|2
1736822860000|2025-01-14 02:47:40|33086.5|33066.5|33086.2|33066.2|33087.1|33067.1|33086.2|33066.2|3
1736822870000|2025-01-14 02:47:50|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1736822880000|2025-01-14 02:48:00|33086|33066|33087.1|33067.1|33090.7|33070.7|33086|33066|7
1736822920000|2025-01-14 02:48:40|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|1
1736822940000|2025-01-14 02:49:00|33086.7|33066.7|33086.3|33066.3|33086.7|33066.7|33085.9|33065.9|3
1736822950000|2025-01-14 02:49:10|33085.9|33065.9|33086.1|33066.1|33086.1|33066.1|33085.7|33065.7|3
1736822970000|2025-01-14 02:49:30|33085.7|33065.7|33085.7|33065.7|33085.7|33065.7|33085.7|33065.7|1
1736822980000|2025-01-14 02:49:40|33085.5|33065.5|33085.3|33065.3|33085.5|33065.5|33085.3|33065.3|2
1736822990000|2025-01-14 02:49:50|33086.9|33066.9|33088.9|33068.9|33088.9|33068.9|33086.9|33066.9|4
1736823000000|2025-01-14 02:50:00|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|1
1736823010000|2025-01-14 02:50:10|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|1
1736823030000|2025-01-14 02:50:30|33088.6|33068.6|33088.7|33068.7|33088.7|33068.7|33088.6|33068.6|2
1736823040000|2025-01-14 02:50:40|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|1
1736823090000|2025-01-14 02:51:30|33088|33068|33088|33068|33088|33068|33088|33068|1
1736823100000|2025-01-14 02:51:40|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|1
1736823130000|2025-01-14 02:52:10|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|1
1736823150000|2025-01-14 02:52:30|33087.4|33067.4|33087.6|33067.6|33087.6|33067.6|33087.4|33067.4|2
1736823160000|2025-01-14 02:52:40|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736823170000|2025-01-14 02:52:50|33087.1|33067.1|33087.5|33067.5|33087.5|33067.5|33087.1|33067.1|2
1736823190000|2025-01-14 02:53:10|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736823220000|2025-01-14 02:53:40|33087.3|33067.3|33087.3|33067.3|33087.3|33067.3|33087.3|33067.3|1
1736823230000|2025-01-14 02:53:50|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736823350000|2025-01-14 02:55:50|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736823460000|2025-01-14 02:57:40|33085.5|33065.5|33079.5|33059.5|33085.5|33065.5|33079.5|33059.5|4
1736823470000|2025-01-14 02:57:50|33078.1|33058.1|33077.5|33057.5|33078.1|33058.1|33076.5|33056.5|4
1736823480000|2025-01-14 02:58:00|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|1
1736823490000|2025-01-14 02:58:10|33077|33057|33077|33057|33077|33057|33077|33057|1
1736823500000|2025-01-14 02:58:20|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|1
1736823510000|2025-01-14 02:58:30|33077|33057|33077|33057|33077|33057|33077|33057|1
1736823520000|2025-01-14 02:58:40|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|1
1736823550000|2025-01-14 02:59:10|33078.5|33058.5|33080.5|33060.5|33080.9|33060.9|33078.5|33058.5|5
1736823560000|2025-01-14 02:59:20|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|1
1736823580000|2025-01-14 02:59:40|33078.1|33058.1|33075|33055|33078.1|33058.1|33074|33054|6
1736823590000|2025-01-14 02:59:50|33075.5|33055.5|33076.1|33056.1|33076.1|33056.1|33075.5|33055.5|3
1736823600000|2025-01-14 03:00:00|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|1
1736823640000|2025-01-14 03:00:40|33071.5|33051.5|33069.1|33049.1|33071.5|33051.5|33069.1|33049.1|2
1736823660000|2025-01-14 03:01:00|33069.5|33049.5|33070|33050|33070.1|33050.1|33069.5|33049.5|3
1736823740000|2025-01-14 03:02:20|33070.5|33050.5|33074.5|33054.5|33074.5|33054.5|33070.5|33050.5|3
1736823760000|2025-01-14 03:02:40|33074.4|33054.4|33072.5|33052.5|33074.4|33054.4|33072.5|33052.5|2
1736823770000|2025-01-14 03:02:50|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|1
1736823780000|2025-01-14 03:03:00|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736823920000|2025-01-14 03:05:20|33073|33053|33073.5|33053.5|33073.5|33053.5|33073|33053|2
1736823930000|2025-01-14 03:05:30|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736823940000|2025-01-14 03:05:40|33075|33055|33075|33055|33075|33055|33075|33055|1
1736823950000|2025-01-14 03:05:50|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736823970000|2025-01-14 03:06:10|33075|33055|33075|33055|33075|33055|33075|33055|1
1736823990000|2025-01-14 03:06:30|33074.9|33054.9|33074|33054|33074.9|33054.9|33074|33054|2
1736824010000|2025-01-14 03:06:50|33073.4|33053.4|33071.8|33051.8|33073.4|33053.4|33071.8|33051.8|3
1736824020000|2025-01-14 03:07:00|33071.7|33051.7|33071.7|33051.7|33071.7|33051.7|33071.7|33051.7|1
1736824040000|2025-01-14 03:07:20|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|1
1736824050000|2025-01-14 03:07:30|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|1
1736824060000|2025-01-14 03:07:40|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|33071.4|33051.4|1
1736824070000|2025-01-14 03:07:50|33071.3|33051.3|33071|33051|33071.3|33051.3|33071|33051|2
1736824180000|2025-01-14 03:09:40|33070.5|33050.5|33069|33049|33070.5|33050.5|33069|33049|3
1736824190000|2025-01-14 03:09:50|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|1
1736824200000|2025-01-14 03:10:00|33068|33048|33066.5|33046.5|33068|33048|33066.5|33046.5|3
1736824220000|2025-01-14 03:10:20|33066|33046|33065|33045|33066.5|33046.5|33065|33045|5
1736824230000|2025-01-14 03:10:30|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|1
1736824240000|2025-01-14 03:10:40|33062.5|33042.5|33064|33044|33064.8|33044.8|33061.2|33041.2|5
1736824250000|2025-01-14 03:10:50|33063.5|33043.5|33064.7|33044.7|33064.7|33044.7|33063.5|33043.5|3
1736824260000|2025-01-14 03:11:00|33064|33044|33063.5|33043.5|33064|33044|33063.5|33043.5|2
1736824270000|2025-01-14 03:11:10|33062.4|33042.4|33061.2|33041.2|33062.4|33042.4|33060|33040|4
1736824280000|2025-01-14 03:11:20|33060|33040|33060|33040|33060|33040|33060|33040|1
1736824300000|2025-01-14 03:11:40|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|1
1736824330000|2025-01-14 03:12:10|33056.1|33036.1|33055.8|33035.8|33056.1|33036.1|33055.8|33035.8|2
1736824340000|2025-01-14 03:12:20|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736824350000|2025-01-14 03:12:30|33057.1|33037.1|33056.3|33036.3|33057.1|33037.1|33056.3|33036.3|6
1736824360000|2025-01-14 03:12:40|33056.5|33036.5|33056.3|33036.3|33056.5|33036.5|33056.3|33036.3|4
1736824370000|2025-01-14 03:12:50|33056.7|33036.7|33056.3|33036.3|33056.7|33036.7|33056.3|33036.3|2
1736824380000|2025-01-14 03:13:00|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|1
1736824390000|2025-01-14 03:13:10|33056.2|33036.2|33056|33036|33056.2|33036.2|33056|33036|2
1736824420000|2025-01-14 03:13:40|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736824440000|2025-01-14 03:14:00|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|1
1736824450000|2025-01-14 03:14:10|33055.5|33035.5|33055.1|33035.1|33055.5|33035.5|33055.1|33035.1|2
1736824470000|2025-01-14 03:14:30|33055.5|33035.5|33056.1|33036.1|33056.1|33036.1|33055.5|33035.5|2
1736824480000|2025-01-14 03:14:40|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736824490000|2025-01-14 03:14:50|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|1
1736824500000|2025-01-14 03:15:00|33055.5|33035.5|33056.1|33036.1|33056.1|33036.1|33055.5|33035.5|2
1736824510000|2025-01-14 03:15:10|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736824520000|2025-01-14 03:15:20|33056.6|33036.6|33056.6|33036.6|33056.6|33036.6|33056.6|33036.6|1
1736824530000|2025-01-14 03:15:30|33056.7|33036.7|33057.1|33037.1|33057.1|33037.1|33056.7|33036.7|3
1736824550000|2025-01-14 03:15:50|33057.3|33037.3|33057.7|33037.7|33057.7|33037.7|33057.3|33037.3|2
1736824560000|2025-01-14 03:16:00|33058.5|33038.5|33065.8|33045.8|33065.8|33045.8|33058.5|33038.5|3
1736824570000|2025-01-14 03:16:10|33065.4|33045.4|33065.3|33045.3|33065.4|33045.4|33065.3|33045.3|2
1736824580000|2025-01-14 03:16:20|33065.4|33045.4|33066.4|33046.4|33066.4|33046.4|33065.4|33045.4|3
1736824610000|2025-01-14 03:16:50|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|1
1736824620000|2025-01-14 03:17:00|33066.4|33046.4|33064.5|33044.5|33066.4|33046.4|33064.4|33044.4|4
1736824630000|2025-01-14 03:17:10|33064.1|33044.1|33064.6|33044.6|33064.6|33044.6|33064.1|33044.1|3
1736824640000|2025-01-14 03:17:20|33065.3|33045.3|33065.5|33045.5|33065.5|33045.5|33065.3|33045.3|2
1736824650000|2025-01-14 03:17:30|33066|33046|33066|33046|33066|33046|33066|33046|1
1736824680000|2025-01-14 03:18:00|33066.1|33046.1|33067.5|33047.5|33068.1|33048.1|33066.1|33046.1|3
1736824690000|2025-01-14 03:18:10|33065.4|33045.4|33058.1|33038.1|33065.4|33045.4|33058.1|33038.1|3
1736824700000|2025-01-14 03:18:20|33057.5|33037.5|33058.1|33038.1|33058.1|33038.1|33057.5|33037.5|2
1736824730000|2025-01-14 03:18:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736824740000|2025-01-14 03:19:00|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736824850000|2025-01-14 03:20:50|33056.5|33036.5|33056.1|33036.1|33056.5|33036.5|33056.1|33036.1|2
1736824860000|2025-01-14 03:21:00|33055.3|33035.3|33056.5|33036.5|33056.5|33036.5|33054.8|33034.8|4
1736824870000|2025-01-14 03:21:10|33054.5|33034.5|33053.5|33033.5|33054.5|33034.5|33053.5|33033.5|2
1736824880000|2025-01-14 03:21:20|33054.5|33034.5|33056.1|33036.1|33056.5|33036.5|33054.5|33034.5|3
1736824900000|2025-01-14 03:21:40|33054.1|33034.1|33056.1|33036.1|33056.1|33036.1|33053.5|33033.5|4
1736824920000|2025-01-14 03:22:00|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736824930000|2025-01-14 03:22:10|33057.1|33037.1|33057.5|33037.5|33057.5|33037.5|33057.1|33037.1|2
1736824940000|2025-01-14 03:22:20|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736824960000|2025-01-14 03:22:40|33058.2|33038.2|33058.1|33038.1|33058.2|33038.2|33058.1|33038.1|2
1736825010000|2025-01-14 03:23:30|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736825020000|2025-01-14 03:23:40|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736825090000|2025-01-14 03:24:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736825110000|2025-01-14 03:25:10|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736825120000|2025-01-14 03:25:20|33057.5|33037.5|33053.5|33033.5|33057.5|33037.5|33052.5|33032.5|4
1736825130000|2025-01-14 03:25:30|33054.8|33034.8|33058.1|33038.1|33058.1|33038.1|33054.8|33034.8|5
1736825140000|2025-01-14 03:25:40|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|1
1736825150000|2025-01-14 03:25:50|33057.5|33037.5|33055.7|33035.7|33057.5|33037.5|33055.7|33035.7|4
1736825180000|2025-01-14 03:26:20|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|1
1736825210000|2025-01-14 03:26:50|33056.5|33036.5|33055|33035|33056.7|33036.7|33055|33035|3
1736825270000|2025-01-14 03:27:50|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|1
1736825280000|2025-01-14 03:28:00|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|1
1736825300000|2025-01-14 03:28:20|33055.4|33035.4|33056.3|33036.3|33056.3|33036.3|33055.4|33035.4|2
1736825310000|2025-01-14 03:28:30|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|1
1736825330000|2025-01-14 03:28:50|33056.8|33036.8|33056.8|33036.8|33056.8|33036.8|33056.8|33036.8|1
1736825340000|2025-01-14 03:29:00|33056.4|33036.4|33055.9|33035.9|33056.4|33036.4|33055.9|33035.9|2
1736825390000|2025-01-14 03:29:50|33056.4|33036.4|33056.7|33036.7|33056.7|33036.7|33056.4|33036.4|4
1736825450000|2025-01-14 03:30:50|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|1
1736825460000|2025-01-14 03:31:00|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|1
1736825480000|2025-01-14 03:31:20|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|1
1736825510000|2025-01-14 03:31:50|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736825660000|2025-01-14 03:34:20|33056|33036|33056|33036|33056|33036|33056|33036|1
1736825700000|2025-01-14 03:35:00|33057.5|33037.5|33059.2|33039.2|33059.4|33039.4|33057.5|33037.5|4
1736825720000|2025-01-14 03:35:20|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736825750000|2025-01-14 03:35:50|33057.5|33037.5|33057.1|33037.1|33057.5|33037.5|33057.1|33037.1|2
1736825760000|2025-01-14 03:36:00|33056.1|33036.1|33055.1|33035.1|33056.1|33036.1|33055.1|33035.1|3
1736825800000|2025-01-14 03:36:40|33055|33035|33055|33035|33055|33035|33055|33035|1
1736825830000|2025-01-14 03:37:10|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|1
1736825910000|2025-01-14 03:38:30|33055.5|33035.5|33056|33036|33056|33036|33055.5|33035.5|2
1736825950000|2025-01-14 03:39:10|33055.7|33035.7|33056|33036|33056.5|33036.5|33055.5|33035.5|4
1736825970000|2025-01-14 03:39:30|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|1
1736826000000|2025-01-14 03:40:00|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|1
1736826030000|2025-01-14 03:40:30|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|1
1736826040000|2025-01-14 03:40:40|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|1
1736826090000|2025-01-14 03:41:30|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|1
1736826100000|2025-01-14 03:41:40|33056.3|33036.3|33059.5|33039.5|33060|33040|33056.3|33036.3|4
1736826120000|2025-01-14 03:42:00|33060|33040|33061.1|33041.1|33061.1|33041.1|33060|33040|2
1736826160000|2025-01-14 03:42:40|33060.6|33040.6|33061|33041|33061|33041|33060.6|33040.6|2
1736826200000|2025-01-14 03:43:20|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736826210000|2025-01-14 03:43:30|33061|33041|33061|33041|33061|33041|33061|33041|1
1736826420000|2025-01-14 03:47:00|33062|33042|33062|33042|33062|33042|33062|33042|1
1736826430000|2025-01-14 03:47:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736826440000|2025-01-14 03:47:20|33064|33044|33070.5|33050.5|33070.5|33050.5|33064|33044|6
1736826450000|2025-01-14 03:47:30|33071|33051|33071|33051|33071|33051|33071|33051|1
1736826480000|2025-01-14 03:48:00|33073.1|33053.1|33073.5|33053.5|33073.5|33053.5|33073.1|33053.1|2
1736826510000|2025-01-14 03:48:30|33072.5|33052.5|33072.1|33052.1|33072.5|33052.5|33072.1|33052.1|2
1736826530000|2025-01-14 03:48:50|33074.4|33054.4|33081.5|33061.5|33081.5|33061.5|33074.4|33054.4|6
1736826540000|2025-01-14 03:49:00|33078.7|33058.7|33072.5|33052.5|33078.7|33058.7|33072.5|33052.5|2
1736826560000|2025-01-14 03:49:20|33073|33053|33073.1|33053.1|33073.1|33053.1|33073|33053|2
1736826590000|2025-01-14 03:49:50|33073.7|33053.7|33073.7|33053.7|33074.1|33054.1|33073.1|33053.1|5
1736826610000|2025-01-14 03:50:10|33075.1|33055.1|33074.5|33054.5|33077.1|33057.1|33074.5|33054.5|3
1736826620000|2025-01-14 03:50:20|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|1
1736826630000|2025-01-14 03:50:30|33073|33053|33073.1|33053.1|33073.1|33053.1|33073|33053|2
1736826890000|2025-01-14 03:54:50|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736826910000|2025-01-14 03:55:10|33074.5|33054.5|33076.1|33056.1|33078.1|33058.1|33074.5|33054.5|9
1736826920000|2025-01-14 03:55:20|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|1
1736826950000|2025-01-14 03:55:50|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|1
1736826980000|2025-01-14 03:56:20|33076|33056|33076|33056|33076|33056|33076|33056|1
1736827010000|2025-01-14 03:56:50|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|1
1736827070000|2025-01-14 03:57:50|33080.5|33060.5|33079.1|33059.1|33082.5|33062.5|33079.1|33059.1|4
1736827080000|2025-01-14 03:58:00|33078.5|33058.5|33078.5|33058.5|33078.5|33058.5|33078.5|33058.5|1
1736827120000|2025-01-14 03:58:40|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736827130000|2025-01-14 03:58:50|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736827150000|2025-01-14 03:59:10|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736827300000|2025-01-14 04:01:40|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736827420000|2025-01-14 04:03:40|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|1
1736827430000|2025-01-14 04:03:50|33078.1|33058.1|33077.5|33057.5|33078.1|33058.1|33077.5|33057.5|2
1736827460000|2025-01-14 04:04:20|33079.7|33059.7|33079.4|33059.4|33079.7|33059.7|33079.4|33059.4|2
1736827470000|2025-01-14 04:04:30|33079.7|33059.7|33079.8|33059.8|33079.8|33059.8|33079.4|33059.4|4
1736827490000|2025-01-14 04:04:50|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|33079.1|33059.1|1
1736827500000|2025-01-14 04:05:00|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736827520000|2025-01-14 04:05:20|33079.9|33059.9|33080.1|33060.1|33080.1|33060.1|33079.9|33059.9|2
1736827550000|2025-01-14 04:05:50|33080.4|33060.4|33080.5|33060.5|33080.5|33060.5|33080.4|33060.4|2
1736827570000|2025-01-14 04:06:10|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|1
1736827620000|2025-01-14 04:07:00|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736827630000|2025-01-14 04:07:10|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|1
1736827690000|2025-01-14 04:08:10|33080.2|33060.2|33080.2|33060.2|33080.2|33060.2|33080.2|33060.2|1
1736827740000|2025-01-14 04:09:00|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|1
1736827750000|2025-01-14 04:09:10|33079.8|33059.8|33078.4|33058.4|33079.8|33059.8|33078.4|33058.4|3
1736827790000|2025-01-14 04:09:50|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|1
1736827810000|2025-01-14 04:10:10|33079|33059|33079|33059|33079|33059|33079|33059|1
1736827830000|2025-01-14 04:10:30|33077.8|33057.8|33078.4|33058.4|33078.4|33058.4|33077.8|33057.8|2
1736827890000|2025-01-14 04:11:30|33077.8|33057.8|33079|33059|33079|33059|33077.8|33057.8|2
1736827930000|2025-01-14 04:12:10|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|1
1736828060000|2025-01-14 04:14:20|33077.5|33057.5|33079.5|33059.5|33079.5|33059.5|33077.5|33057.5|3
1736828080000|2025-01-14 04:14:40|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736828100000|2025-01-14 04:15:00|33081.1|33061.1|33081.5|33061.5|33081.5|33061.5|33081.1|33061.1|2
1736828130000|2025-01-14 04:15:30|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|1
1736828150000|2025-01-14 04:15:50|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|1
1736828230000|2025-01-14 04:17:10|33084.8|33064.8|33090.1|33070.1|33090.1|33070.1|33084.8|33064.8|4
1736828240000|2025-01-14 04:17:20|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|1
1736828300000|2025-01-14 04:18:20|33089.5|33069.5|33089.1|33069.1|33089.5|33069.5|33089.1|33069.1|2
1736828350000|2025-01-14 04:19:10|33089.5|33069.5|33097.1|33077.1|33097.1|33077.1|33089.5|33069.5|3
1736828370000|2025-01-14 04:19:30|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|33097.5|33077.5|1
1736828480000|2025-01-14 04:21:20|33097.4|33077.4|33092.4|33072.4|33097.4|33077.4|33091.9|33071.9|6
1736828490000|2025-01-14 04:21:30|33091|33071|33090.1|33070.1|33091|33071|33090.1|33070.1|2
1736828510000|2025-01-14 04:21:50|33090|33070|33090|33070|33090|33070|33090|33070|1
1736828520000|2025-01-14 04:22:00|33090.5|33070.5|33090|33070|33091.5|33071.5|33090|33070|3
1736828620000|2025-01-14 04:23:40|33089.9|33069.9|33090|33070|33090|33070|33089.9|33069.9|2
1736828640000|2025-01-14 04:24:00|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|1
1736828660000|2025-01-14 04:24:20|33087|33067|33077.5|33057.5|33087|33067|33077.5|33057.5|2
1736828750000|2025-01-14 04:25:50|33078.5|33058.5|33082.1|33062.1|33082.1|33062.1|33078.5|33058.5|3
1736828810000|2025-01-14 04:26:50|33082.4|33062.4|33082.5|33062.5|33082.5|33062.5|33082.4|33062.4|2
1736828860000|2025-01-14 04:27:40|33082.1|33062.1|33082.1|33062.1|33082.1|33062.1|33082.1|33062.1|1
1736828870000|2025-01-14 04:27:50|33081.1|33061.1|33080.5|33060.5|33081.1|33061.1|33072.5|33052.5|5
1736828900000|2025-01-14 04:28:20|33081.1|33061.1|33081.1|33061.1|33081.1|33061.1|33081.1|33061.1|1
1736828910000|2025-01-14 04:28:30|33080.5|33060.5|33081.1|33061.1|33081.1|33061.1|33080.5|33060.5|2
1736828950000|2025-01-14 04:29:10|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1736829090000|2025-01-14 04:31:30|33080|33060|33080|33060|33080|33060|33080|33060|1
1736829220000|2025-01-14 04:33:40|33078.5|33058.5|33074.1|33054.1|33078.5|33058.5|33073.5|33053.5|7
1736829230000|2025-01-14 04:33:50|33074.5|33054.5|33075.1|33055.1|33075.1|33055.1|33074.5|33054.5|2
1736829250000|2025-01-14 04:34:10|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|33074.1|33054.1|1
1736829290000|2025-01-14 04:34:50|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736829310000|2025-01-14 04:35:10|33073|33053|33071|33051|33073|33053|33071|33051|2
1736829320000|2025-01-14 04:35:20|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|1
1736829330000|2025-01-14 04:35:30|33070.1|33050.1|33068.5|33048.5|33070.1|33050.1|33068.5|33048.5|2
1736829340000|2025-01-14 04:35:40|33069.1|33049.1|33069.1|33049.1|33069.5|33049.5|33069.1|33049.1|3
1736829360000|2025-01-14 04:36:00|33069.5|33049.5|33069.1|33049.1|33069.5|33049.5|33069.1|33049.1|2
1736829370000|2025-01-14 04:36:10|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|1
1736829450000|2025-01-14 04:37:30|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736829470000|2025-01-14 04:37:50|33067|33047|33067|33047|33067|33047|33067|33047|1
1736829560000|2025-01-14 04:39:20|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736829610000|2025-01-14 04:40:10|33067|33047|33067|33047|33067|33047|33067|33047|1
1736829700000|2025-01-14 04:41:40|33067.5|33047.5|33068.5|33048.5|33068.5|33048.5|33067.5|33047.5|2
1736829750000|2025-01-14 04:42:30|33068|33048|33067.5|33047.5|33068|33048|33067.5|33047.5|2
1736829760000|2025-01-14 04:42:40|33068.6|33048.6|33067.5|33047.5|33068.6|33048.6|33067.5|33047.5|2
1736829830000|2025-01-14 04:43:50|33068.5|33048.5|33070|33050|33070.5|33050.5|33068.5|33048.5|3
1736829880000|2025-01-14 04:44:40|33069.4|33049.4|33070|33050|33070|33050|33069.4|33049.4|2
1736829920000|2025-01-14 04:45:20|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|1
1736829940000|2025-01-14 04:45:40|33070|33050|33070|33050|33070|33050|33070|33050|1
1736829980000|2025-01-14 04:46:20|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|1
1736830070000|2025-01-14 04:47:50|33070|33050|33071.4|33051.4|33071.4|33051.4|33070|33050|3
1736830090000|2025-01-14 04:48:10|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|1
1736830200000|2025-01-14 04:50:00|33070.5|33050.5|33070|33050|33070.5|33050.5|33070|33050|2
1736830680000|2025-01-14 04:58:00|33071.5|33051.5|33073|33053|33073|33053|33071.5|33051.5|2
1736830690000|2025-01-14 04:58:10|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736830740000|2025-01-14 04:59:00|33073|33053|33073|33053|33073|33053|33073|33053|1
1736830750000|2025-01-14 04:59:10|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|1
1736830760000|2025-01-14 04:59:20|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1736830820000|2025-01-14 05:00:20|33073.2|33053.2|33072.5|33052.5|33073.2|33053.2|33072.5|33052.5|2
1736831010000|2025-01-14 05:03:30|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|1
1736831280000|2025-01-14 05:08:00|33072.5|33052.5|33074.5|33054.5|33075.5|33055.5|33072.5|33052.5|4
1736831290000|2025-01-14 05:08:10|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|1
1736831340000|2025-01-14 05:09:00|33076.2|33056.2|33075.1|33055.1|33076.2|33056.2|33075.1|33055.1|3
1736831430000|2025-01-14 05:10:30|33074.7|33054.7|33074.2|33054.2|33074.7|33054.7|33074.2|33054.2|2
1736831470000|2025-01-14 05:11:10|33074.5|33054.5|33074.1|33054.1|33074.5|33054.5|33074.1|33054.1|2
1736831690000|2025-01-14 05:14:50|33074.4|33054.4|33076.5|33056.5|33076.5|33056.5|33074.4|33054.4|3
1736831750000|2025-01-14 05:15:50|33076.2|33056.2|33075.7|33055.7|33076.2|33056.2|33075.7|33055.7|4
1736831780000|2025-01-14 05:16:20|33075.9|33055.9|33076.1|33056.1|33076.1|33056.1|33075.9|33055.9|2
1736831790000|2025-01-14 05:16:30|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736831880000|2025-01-14 05:18:00|33077.3|33057.3|33087.9|33067.9|33088.5|33068.5|33077.3|33057.3|5
1736831890000|2025-01-14 05:18:10|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|1
1736831900000|2025-01-14 05:18:20|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736831910000|2025-01-14 05:18:30|33086.9|33066.9|33086.7|33066.7|33086.9|33066.9|33086.7|33066.7|2
1736831920000|2025-01-14 05:18:40|33086.6|33066.6|33085|33065|33086.6|33066.6|33085|33065|3
1736831930000|2025-01-14 05:18:50|33083.6|33063.6|33082.2|33062.2|33083.6|33063.6|33082.2|33062.2|3
1736831940000|2025-01-14 05:19:00|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|1
1736831950000|2025-01-14 05:19:10|33084.5|33064.5|33086.5|33066.5|33086.5|33066.5|33084.5|33064.5|3
1736831990000|2025-01-14 05:19:50|33086.1|33066.1|33085.9|33065.9|33086.1|33066.1|33085.9|33065.9|2
1736832010000|2025-01-14 05:20:10|33086.1|33066.1|33086.3|33066.3|33086.3|33066.3|33086.1|33066.1|2
1736832030000|2025-01-14 05:20:30|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|33086.9|33066.9|1
1736832050000|2025-01-14 05:20:50|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|1
1736832070000|2025-01-14 05:21:10|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|33087.1|33067.1|1
1736832100000|2025-01-14 05:21:40|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|1
1736832110000|2025-01-14 05:21:50|33086.7|33066.7|33086.7|33066.7|33086.7|33066.7|33086.7|33066.7|1
1736832120000|2025-01-14 05:22:00|33086.3|33066.3|33087.1|33067.1|33087.1|33067.1|33086.2|33066.2|4
1736832130000|2025-01-14 05:22:10|33086.3|33066.3|33086.1|33066.1|33086.3|33066.3|33086.1|33066.1|2
1736832150000|2025-01-14 05:22:30|33086.3|33066.3|33086.7|33066.7|33086.7|33066.7|33086.3|33066.3|2
1736832160000|2025-01-14 05:22:40|33086.1|33066.1|33086.2|33066.2|33086.2|33066.2|33086.1|33066.1|2
1736832170000|2025-01-14 05:22:50|33086.7|33066.7|33086.7|33066.7|33087.1|33067.1|33086.1|33066.1|6
1736832180000|2025-01-14 05:23:00|33087.5|33067.5|33089.5|33069.5|33089.5|33069.5|33087.5|33067.5|2
1736832200000|2025-01-14 05:23:20|33089.8|33069.8|33090.1|33070.1|33090.1|33070.1|33089.8|33069.8|2
1736832210000|2025-01-14 05:23:30|33090.5|33070.5|33094.5|33074.5|33094.5|33074.5|33090.5|33070.5|3
1736832220000|2025-01-14 05:23:40|33094.7|33074.7|33095.1|33075.1|33095.1|33075.1|33094.7|33074.7|2
1736832230000|2025-01-14 05:23:50|33095.5|33075.5|33094.5|33074.5|33095.7|33075.7|33094.5|33074.5|4
1736832270000|2025-01-14 05:24:30|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|33094.1|33074.1|1
1736832280000|2025-01-14 05:24:40|33093.7|33073.7|33092.5|33072.5|33093.7|33073.7|33092.5|33072.5|2
1736832310000|2025-01-14 05:25:10|33093|33073|33093|33073|33093|33073|33093|33073|1
1736832350000|2025-01-14 05:25:50|33092.8|33072.8|33093.1|33073.1|33093.1|33073.1|33092.8|33072.8|2
1736832390000|2025-01-14 05:26:30|33093.3|33073.3|33093.3|33073.3|33093.3|33073.3|33093.3|33073.3|1
1736832410000|2025-01-14 05:26:50|33093.1|33073.1|33093.1|33073.1|33093.1|33073.1|33093.1|33073.1|1
1736832430000|2025-01-14 05:27:10|33092.8|33072.8|33092.7|33072.7|33092.8|33072.8|33092.7|33072.7|2
1736832440000|2025-01-14 05:27:20|33091.2|33071.2|33090.5|33070.5|33091.2|33071.2|33090.5|33070.5|2
1736832450000|2025-01-14 05:27:30|33090.1|33070.1|33085.2|33065.2|33090.1|33070.1|33085.2|33065.2|3
1736832460000|2025-01-14 05:27:40|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|1
1736832540000|2025-01-14 05:29:00|33087.5|33067.5|33085.1|33065.1|33087.5|33067.5|33085.1|33065.1|4
1736832560000|2025-01-14 05:29:20|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|1
1736832600000|2025-01-14 05:30:00|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1736832630000|2025-01-14 05:30:30|33088.5|33068.5|33091.5|33071.5|33091.5|33071.5|33088.5|33068.5|3
1736832650000|2025-01-14 05:30:50|33091|33071|33090|33070|33091|33071|33090|33070|3
1736832770000|2025-01-14 05:32:50|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|1
1736832800000|2025-01-14 05:33:20|33090|33070|33090|33070|33090|33070|33090|33070|1
1736832880000|2025-01-14 05:34:40|33090.5|33070.5|33090|33070|33090.5|33070.5|33090|33070|2
1736832910000|2025-01-14 05:35:10|33090.5|33070.5|33089|33069|33090.5|33070.5|33089|33069|2
1736832950000|2025-01-14 05:35:50|33089.4|33069.4|33087|33067|33089.4|33069.4|33087|33067|2
1736833030000|2025-01-14 05:37:10|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|1
1736833140000|2025-01-14 05:39:00|33089|33069|33089|33069|33089|33069|33089|33069|1
1736833160000|2025-01-14 05:39:20|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|33088.5|33068.5|1
1736833220000|2025-01-14 05:40:20|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|1
1736833310000|2025-01-14 05:41:50|33089|33069|33089|33069|33089|33069|33089|33069|1
1736833320000|2025-01-14 05:42:00|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|1
1736833350000|2025-01-14 05:42:30|33089.4|33069.4|33089|33069|33089.5|33069.5|33089|33069|3
1736833370000|2025-01-14 05:42:50|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|1
1736833400000|2025-01-14 05:43:20|33089|33069|33089.5|33069.5|33089.5|33069.5|33089|33069|2
1736833420000|2025-01-14 05:43:40|33086.2|33066.2|33082.5|33062.5|33086.2|33066.2|33082|33062|7
1736833430000|2025-01-14 05:43:50|33083.5|33063.5|33084.6|33064.6|33084.6|33064.6|33083.5|33063.5|2
1736833440000|2025-01-14 05:44:00|33084.4|33064.4|33084.4|33064.4|33084.4|33064.4|33084.4|33064.4|1
1736833450000|2025-01-14 05:44:10|33083.4|33063.4|33072.5|33052.5|33083.4|33063.4|33072.4|33052.4|9
1736833460000|2025-01-14 05:44:20|33072.4|33052.4|33072.4|33052.4|33072.8|33052.8|33072.1|33052.1|5
1736833490000|2025-01-14 05:44:50|33072.6|33052.6|33073.3|33053.3|33073.3|33053.3|33072.6|33052.6|2
1736833530000|2025-01-14 05:45:30|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736833570000|2025-01-14 05:46:10|33073.1|33053.1|33071.5|33051.5|33073.1|33053.1|33071.5|33051.5|3
1736833690000|2025-01-14 05:48:10|33071.8|33051.8|33072.1|33052.1|33072.1|33052.1|33071.5|33051.5|3
1736833720000|2025-01-14 05:48:40|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|1
1736833780000|2025-01-14 05:49:40|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|1
1736833800000|2025-01-14 05:50:00|33071.5|33051.5|33070.5|33050.5|33071.5|33051.5|33070.5|33050.5|3
1736833830000|2025-01-14 05:50:30|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|1
1736833870000|2025-01-14 05:51:10|33069.7|33049.7|33070.1|33050.1|33070.1|33050.1|33069.5|33049.5|3
1736833890000|2025-01-14 05:51:30|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|1
1736833900000|2025-01-14 05:51:40|33070.5|33050.5|33072.5|33052.5|33072.5|33052.5|33070.5|33050.5|5
1736833910000|2025-01-14 05:51:50|33073.7|33053.7|33077.3|33057.3|33077.3|33057.3|33073.7|33053.7|5
1736833920000|2025-01-14 05:52:00|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736833930000|2025-01-14 05:52:10|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|33076.7|33056.7|1
1736834010000|2025-01-14 05:53:30|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|1
1736834080000|2025-01-14 05:54:40|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|1
1736834120000|2025-01-14 05:55:20|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|1
1736834130000|2025-01-14 05:55:30|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|33077.1|33057.1|1
1736834140000|2025-01-14 05:55:40|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|1
1736834190000|2025-01-14 05:56:30|33076.5|33056.5|33075.5|33055.5|33076.5|33056.5|33075.5|33055.5|2
1736834210000|2025-01-14 05:56:50|33077.1|33057.1|33080.5|33060.5|33080.5|33060.5|33077.1|33057.1|3
1736834220000|2025-01-14 05:57:00|33080.1|33060.1|33081.1|33061.1|33081.1|33061.1|33080.1|33060.1|2
1736834310000|2025-01-14 05:58:30|33081.5|33061.5|33083.1|33063.1|33083.1|33063.1|33081.5|33061.5|4
1736834320000|2025-01-14 05:58:40|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736834390000|2025-01-14 05:59:50|33083.1|33063.1|33083|33063|33083.1|33063.1|33083|33063|2
1736834430000|2025-01-14 06:00:30|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736834460000|2025-01-14 06:01:00|33083.4|33063.4|33083|33063|33083.4|33063.4|33083|33063|2
1736834470000|2025-01-14 06:01:10|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|1
1736834480000|2025-01-14 06:01:20|33083|33063|33082|33062|33084|33064|33082|33062|4
1736834490000|2025-01-14 06:01:30|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|1
1736834520000|2025-01-14 06:02:00|33081.1|33061.1|33083|33063|33083|33063|33081.1|33061.1|3
1736834580000|2025-01-14 06:03:00|33083.4|33063.4|33083.2|33063.2|33083.4|33063.4|33083.2|33063.2|2
1736834590000|2025-01-14 06:03:10|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|1
1736834620000|2025-01-14 06:03:40|33083|33063|33083.4|33063.4|33083.4|33063.4|33083|33063|3
1736834630000|2025-01-14 06:03:50|33083|33063|33083|33063|33083|33063|33083|33063|1
1736834640000|2025-01-14 06:04:00|33082.9|33062.9|33081.5|33061.5|33082.9|33062.9|33081.5|33061.5|2
1736834650000|2025-01-14 06:04:10|33082.7|33062.7|33083.3|33063.3|33083.5|33063.5|33082.7|33062.7|3
1736834660000|2025-01-14 06:04:20|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1736834700000|2025-01-14 06:05:00|33083.9|33063.9|33084.5|33064.5|33084.5|33064.5|33083.9|33063.9|2
1736834720000|2025-01-14 06:05:20|33084.4|33064.4|33084|33064|33084.4|33064.4|33084|33064|2
1736834730000|2025-01-14 06:05:30|33083.5|33063.5|33078.5|33058.5|33083.5|33063.5|33078.5|33058.5|4
1736834740000|2025-01-14 06:05:40|33073.6|33053.6|33067.9|33047.9|33073.6|33053.6|33067.5|33047.5|6
1736834750000|2025-01-14 06:05:50|33069.9|33049.9|33063.9|33043.9|33070.3|33050.3|33063.9|33043.9|6
1736834760000|2025-01-14 06:06:00|33064|33044|33064.1|33044.1|33064.1|33044.1|33064|33044|2
1736834770000|2025-01-14 06:06:10|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|1
1736834790000|2025-01-14 06:06:30|33064.1|33044.1|33064|33044|33064.1|33044.1|33064|33044|2
1736834800000|2025-01-14 06:06:40|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736834830000|2025-01-14 06:07:10|33064.5|33044.5|33063.5|33043.5|33064.5|33044.5|33063.5|33043.5|3
1736834840000|2025-01-14 06:07:20|33063.1|33043.1|33063|33043|33063.1|33043.1|33063|33043|2
1736834850000|2025-01-14 06:07:30|33063.4|33043.4|33063.5|33043.5|33064|33044|33063.4|33043.4|3
1736834860000|2025-01-14 06:07:40|33064|33044|33063.5|33043.5|33064|33044|33063.5|33043.5|2
1736834910000|2025-01-14 06:08:30|33064|33044|33064|33044|33064|33044|33064|33044|1
1736834960000|2025-01-14 06:09:20|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736834980000|2025-01-14 06:09:40|33063.2|33043.2|33063|33043|33063.2|33043.2|33063|33043|2
1736834990000|2025-01-14 06:09:50|33062.5|33042.5|33062|33042|33062.5|33042.5|33062|33042|2
1736835000000|2025-01-14 06:10:00|33061.5|33041.5|33061|33041|33061.5|33041.5|33061|33041|2
1736835010000|2025-01-14 06:10:10|33060.5|33040.5|33061.1|33041.1|33061.1|33041.1|33060.5|33040.5|2
1736835040000|2025-01-14 06:10:40|33060.5|33040.5|33059.1|33039.1|33060.5|33040.5|33059.1|33039.1|2
1736835050000|2025-01-14 06:10:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736835060000|2025-01-14 06:11:00|33057.1|33037.1|33059.5|33039.5|33059.5|33039.5|33057.1|33037.1|4
1736835170000|2025-01-14 06:12:50|33058.1|33038.1|33057.5|33037.5|33058.1|33038.1|33057.5|33037.5|2
1736835190000|2025-01-14 06:13:10|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736835320000|2025-01-14 06:15:20|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736835330000|2025-01-14 06:15:30|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835340000|2025-01-14 06:15:40|33059.5|33039.5|33058.5|33038.5|33059.5|33039.5|33058.5|33038.5|3
1736835350000|2025-01-14 06:15:50|33059.9|33039.9|33060.5|33040.5|33060.5|33040.5|33059.9|33039.9|2
1736835380000|2025-01-14 06:16:20|33060.3|33040.3|33059.9|33039.9|33060.3|33040.3|33059.9|33039.9|2
1736835400000|2025-01-14 06:16:40|33060.1|33040.1|33059.9|33039.9|33060.1|33040.1|33059.9|33039.9|2
1736835420000|2025-01-14 06:17:00|33060.1|33040.1|33059.9|33039.9|33060.1|33040.1|33059.9|33039.9|2
1736835430000|2025-01-14 06:17:10|33059.5|33039.5|33059.9|33039.9|33059.9|33039.9|33059.5|33039.5|2
1736835440000|2025-01-14 06:17:20|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|1
1736835460000|2025-01-14 06:17:40|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835470000|2025-01-14 06:17:50|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|1
1736835550000|2025-01-14 06:19:10|33059.5|33039.5|33060.3|33040.3|33060.3|33040.3|33059.5|33039.5|2
1736835560000|2025-01-14 06:19:20|33060.1|33040.1|33059.7|33039.7|33060.1|33040.1|33058.1|33038.1|5
1736835570000|2025-01-14 06:19:30|33059.4|33039.4|33053.5|33033.5|33059.4|33039.4|33053.5|33033.5|4
1736835620000|2025-01-14 06:20:20|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|1
1736835630000|2025-01-14 06:20:30|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|1
1736835660000|2025-01-14 06:21:00|33053.1|33033.1|33057.5|33037.5|33057.5|33037.5|33053.1|33033.1|5
1736835680000|2025-01-14 06:21:20|33057.2|33037.2|33057.1|33037.1|33057.2|33037.2|33057.1|33037.1|2
1736835730000|2025-01-14 06:22:10|33057.5|33037.5|33059.1|33039.1|33059.1|33039.1|33057.5|33037.5|2
1736835740000|2025-01-14 06:22:20|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|1
1736835790000|2025-01-14 06:23:10|33059.1|33039.1|33059.5|33039.5|33059.5|33039.5|33059.1|33039.1|2
1736835810000|2025-01-14 06:23:30|33059.1|33039.1|33059.5|33039.5|33059.5|33039.5|33059.1|33039.1|2
1736835840000|2025-01-14 06:24:00|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835850000|2025-01-14 06:24:10|33059.5|33039.5|33060.1|33040.1|33060.1|33040.1|33059.5|33039.5|2
1736835860000|2025-01-14 06:24:20|33059.2|33039.2|33058.5|33038.5|33059.2|33039.2|33058.5|33038.5|2
1736835910000|2025-01-14 06:25:10|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736835940000|2025-01-14 06:25:40|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.1|33038.1|3
1736835960000|2025-01-14 06:26:00|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736836090000|2025-01-14 06:28:10|33059.4|33039.4|33059.5|33039.5|33059.5|33039.5|33059.4|33039.4|2
1736836130000|2025-01-14 06:28:50|33059.1|33039.1|33058.5|33038.5|33059.1|33039.1|33058.5|33038.5|2
1736836210000|2025-01-14 06:30:10|33058.7|33038.7|33058.5|33038.5|33058.7|33038.7|33058.5|33038.5|2
1736836220000|2025-01-14 06:30:20|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736836240000|2025-01-14 06:30:40|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736836290000|2025-01-14 06:31:30|33059.1|33039.1|33058.5|33038.5|33059.1|33039.1|33058.5|33038.5|2
1736836300000|2025-01-14 06:31:40|33059.1|33039.1|33059.5|33039.5|33059.5|33039.5|33059.1|33039.1|2
1736836320000|2025-01-14 06:32:00|33059.9|33039.9|33060.1|33040.1|33060.5|33040.5|33059.9|33039.9|4
1736836340000|2025-01-14 06:32:20|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|1
1736836360000|2025-01-14 06:32:40|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|1
1736836380000|2025-01-14 06:33:00|33060.6|33040.6|33059.9|33039.9|33060.7|33040.7|33059.9|33039.9|4
1736836390000|2025-01-14 06:33:10|33060.3|33040.3|33059.9|33039.9|33060.3|33040.3|33059.9|33039.9|2
1736836400000|2025-01-14 06:33:20|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|33059.7|33039.7|1
1736836420000|2025-01-14 06:33:40|33059.5|33039.5|33058.1|33038.1|33059.5|33039.5|33058.1|33038.1|2
1736836450000|2025-01-14 06:34:10|33058.3|33038.3|33058.3|33038.3|33058.3|33038.3|33058.3|33038.3|1
1736836480000|2025-01-14 06:34:40|33058.1|33038.1|33058.3|33038.3|33058.3|33038.3|33056.5|33036.5|6
1736836510000|2025-01-14 06:35:10|33058.2|33038.2|33058.3|33038.3|33058.3|33038.3|33058.2|33038.2|2
1736836540000|2025-01-14 06:35:40|33057.7|33037.7|33057.5|33037.5|33057.7|33037.7|33057.5|33037.5|2
1736836600000|2025-01-14 06:36:40|33058.1|33038.1|33057.5|33037.5|33058.1|33038.1|33056.5|33036.5|5
1736836740000|2025-01-14 06:39:00|33057.1|33037.1|33057.1|33037.1|33057.5|33037.5|33057.1|33037.1|5
1736836850000|2025-01-14 06:40:50|33057.3|33037.3|33057.7|33037.7|33057.7|33037.7|33056.9|33036.9|3
1736836860000|2025-01-14 06:41:00|33057.6|33037.6|33057.7|33037.7|33057.7|33037.7|33057.6|33037.6|2
1736836870000|2025-01-14 06:41:10|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|1
1736836910000|2025-01-14 06:41:50|33059|33039|33062.2|33042.2|33062.2|33042.2|33059|33039|3
1736836940000|2025-01-14 06:42:20|33062|33042|33061.5|33041.5|33062.5|33042.5|33061.5|33041.5|4
1736837000000|2025-01-14 06:43:20|33062|33042|33059.5|33039.5|33063.2|33043.2|33059.5|33039.5|5
1736837010000|2025-01-14 06:43:30|33060.6|33040.6|33060.6|33040.6|33061.2|33041.2|33060.6|33040.6|3
1736837110000|2025-01-14 06:45:10|33060.2|33040.2|33062.2|33042.2|33062.2|33042.2|33060.2|33040.2|2
1736837120000|2025-01-14 06:45:20|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736837130000|2025-01-14 06:45:30|33061.3|33041.3|33061|33041|33061.3|33041.3|33061|33041|2
1736837170000|2025-01-14 06:46:10|33060.6|33040.6|33060.5|33040.5|33060.6|33040.6|33060.4|33040.4|3
1736837230000|2025-01-14 06:47:10|33060.2|33040.2|33060.5|33040.5|33060.5|33040.5|33060.2|33040.2|2
1736837290000|2025-01-14 06:48:10|33060|33040|33060.5|33040.5|33060.5|33040.5|33060|33040|2
1736837310000|2025-01-14 06:48:30|33062|33042|33060.2|33040.2|33062|33042|33060.2|33040.2|2
1736837330000|2025-01-14 06:48:50|33061|33041|33061|33041|33061|33041|33061|33041|1
1736837350000|2025-01-14 06:49:10|33060.6|33040.6|33060.2|33040.2|33060.6|33040.6|33060.2|33040.2|2
1736837380000|2025-01-14 06:49:40|33061|33041|33061|33041|33061|33041|33061|33041|1
1736837410000|2025-01-14 06:50:10|33060.6|33040.6|33060.2|33040.2|33060.6|33040.6|33060.2|33040.2|2
1736837440000|2025-01-14 06:50:40|33059|33039|33056.8|33036.8|33059|33039|33056.8|33036.8|3
1736837450000|2025-01-14 06:50:50|33056.9|33036.9|33056.9|33036.9|33057.1|33037.1|33056.9|33036.9|3
1736837470000|2025-01-14 06:51:10|33056.7|33036.7|33056.3|33036.3|33056.7|33036.7|33056.3|33036.3|2
1736837480000|2025-01-14 06:51:20|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736837490000|2025-01-14 06:51:30|33055|33035|33047.5|33027.5|33055|33035|33047.4|33027.4|7
1736837510000|2025-01-14 06:51:50|33045.6|33025.6|33045.3|33025.3|33045.6|33025.6|33045.3|33025.3|2
1736837530000|2025-01-14 06:52:10|33045.2|33025.2|33037.8|33017.8|33045.2|33025.2|33037.8|33017.8|5
1736837540000|2025-01-14 06:52:20|33037.9|33017.9|33038.2|33018.2|33040|33020|33037.9|33017.9|3
1736837550000|2025-01-14 06:52:30|33039|33019|33039.1|33019.1|33039.9|33019.9|33039|33019|4
1736837570000|2025-01-14 06:52:50|33039.3|33019.3|33039.2|33019.2|33040.3|33020.3|33039|33019|4
1736837580000|2025-01-14 06:53:00|33039.3|33019.3|33039.3|33019.3|33039.3|33019.3|33039.3|33019.3|1
1736837620000|2025-01-14 06:53:40|33039.5|33019.5|33040.7|33020.7|33041.2|33021.2|33039.5|33019.5|6
1736837630000|2025-01-14 06:53:50|33039.7|33019.7|33040.6|33020.6|33040.6|33020.6|33039.7|33019.7|4
1736837640000|2025-01-14 06:54:00|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|1
1736837650000|2025-01-14 06:54:10|33040.9|33020.9|33040.7|33020.7|33040.9|33020.9|33040.7|33020.7|2
1736837660000|2025-01-14 06:54:20|33039.9|33019.9|33040.4|33020.4|33040.7|33020.7|33039.9|33019.9|4
1736837690000|2025-01-14 06:54:50|33040.5|33020.5|33039.5|33019.5|33040.8|33020.8|33039.5|33019.5|3
1736837700000|2025-01-14 06:55:00|33037.9|33017.9|33039.5|33019.5|33039.5|33019.5|33037|33017|5
1736837720000|2025-01-14 06:55:20|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|1
1736837730000|2025-01-14 06:55:30|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|1
1736837740000|2025-01-14 06:55:40|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|1
1736837750000|2025-01-14 06:55:50|33040.3|33020.3|33040.5|33020.5|33040.5|33020.5|33040.3|33020.3|2
1736837770000|2025-01-14 06:56:10|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|1
1736837790000|2025-01-14 06:56:30|33041.5|33021.5|33042.9|33022.9|33042.9|33022.9|33041.5|33021.5|3
1736837800000|2025-01-14 06:56:40|33042.8|33022.8|33042.5|33022.5|33042.8|33022.8|33042.5|33022.5|3
1736837810000|2025-01-14 06:56:50|33043.5|33023.5|33044|33024|33044.1|33024.1|33043.5|33023.5|3
1736837830000|2025-01-14 06:57:10|33044.3|33024.3|33044.5|33024.5|33044.5|33024.5|33044.3|33024.3|2
1736837850000|2025-01-14 06:57:30|33044.8|33024.8|33044.5|33024.5|33044.8|33024.8|33044.5|33024.5|2
1736837890000|2025-01-14 06:58:10|33044.8|33024.8|33044.5|33024.5|33045|33025|33044.5|33024.5|3
1736838000000|2025-01-14 07:00:00|33044|33024|33044|33024|33044|33024|33044|33024|1
1736838010000|2025-01-14 07:00:10|33043.9|33023.9|33044|33024|33044|33024|33043.9|33023.9|2
1736838040000|2025-01-14 07:00:40|33040.7|33020.7|33040.1|33020.1|33040.7|33020.7|33040.1|33020.1|3
1736838050000|2025-01-14 07:00:50|33040.5|33020.5|33040.5|33020.5|33040.5|33020.5|33040.5|33020.5|1
1736838060000|2025-01-14 07:01:00|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|1
1736838100000|2025-01-14 07:01:40|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|1
1736838160000|2025-01-14 07:02:40|33041.9|33021.9|33041.9|33021.9|33041.9|33021.9|33041.9|33021.9|1
1736838170000|2025-01-14 07:02:50|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|33041.7|33021.7|1
1736838180000|2025-01-14 07:03:00|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|33041.5|33021.5|1
1736838260000|2025-01-14 07:04:20|33037.4|33017.4|33037.1|33017.1|33037.4|33017.4|33037.1|33017.1|2
1736838280000|2025-01-14 07:04:40|33035.6|33015.6|33034.9|33014.9|33035.6|33015.6|33034.7|33014.7|3
1736838300000|2025-01-14 07:05:00|33034.7|33014.7|33033.2|33013.2|33034.7|33014.7|33032.8|33012.8|4
1736838310000|2025-01-14 07:05:10|33033|33013|33034.9|33014.9|33035.4|33015.4|33032.8|33012.8|4
1736838320000|2025-01-14 07:05:20|33035.5|33015.5|33035.2|33015.2|33035.5|33015.5|33035.1|33015.1|8
1736838330000|2025-01-14 07:05:30|33035|33015|33035.1|33015.1|33035.5|33015.5|33033.7|33013.7|7
1736838340000|2025-01-14 07:05:40|33032.5|33012.5|33027.5|33007.5|33032.5|33012.5|33027.3|33007.3|6
1736838350000|2025-01-14 07:05:50|33027|33007|33022.7|33002.7|33027|33007|33022.5|33002.5|5
1736838360000|2025-01-14 07:06:00|33023.2|33003.2|33023.2|33003.2|33023.2|33003.2|33023.2|33003.2|1
1736838370000|2025-01-14 07:06:10|33023.3|33003.3|33022.9|33002.9|33023.3|33003.3|33022.9|33002.9|2
1736838390000|2025-01-14 07:06:30|33022.4|33002.4|33019.5|32999.5|33022.4|33002.4|33019.5|32999.5|7
1736838400000|2025-01-14 07:06:40|33017.4|32997.4|33019|32999|33019.5|32999.5|33017.4|32997.4|4
1736838410000|2025-01-14 07:06:50|33018|32998|33015.4|32995.4|33018|32998|33015.4|32995.4|5
1736838420000|2025-01-14 07:07:00|33011.4|32991.4|33007.3|32982.3|33014.5|32991.4|33007.3|32977.8|9
1736838430000|2025-01-14 07:07:10|33007|32982|33011.3|32969.5|33012.7|32982|32995.5|32969.5|10
1736838440000|2025-01-14 07:07:20|33010.7|32968.9|33001.3|32976.3|33010.7|32976.3|33000.7|32968.2|5
1736838450000|2025-01-14 07:07:30|33000.9|32975.9|33000.4|32975.4|33001.3|32976.3|33000.4|32975.4|3
1736838460000|2025-01-14 07:07:40|32999.7|32974.7|32999.9|32974.9|33000.2|32975.2|32999.7|32974.7|6
1736838470000|2025-01-14 07:07:50|33000|32975|33000.5|32975.5|33000.7|32975.7|33000|32975|6
1736838480000|2025-01-14 07:08:00|33000.7|32975.7|33000.7|32975.7|33000.7|32975.7|33000.7|32975.7|1
1736838490000|2025-01-14 07:08:10|33000.5|32975.5|33000.5|32975.5|33000.5|32975.5|33000.5|32975.5|1
1736838500000|2025-01-14 07:08:20|33000.1|32975.1|33000.5|32975.5|33000.5|32975.5|33000|32975|6
1736838520000|2025-01-14 07:08:40|33000|32975|33000|32975|33000|32975|33000|32975|1
1736838530000|2025-01-14 07:08:50|32997.5|32977.5|32997.1|32977.1|32997.5|32977.5|32997.1|32977.1|2
1736838540000|2025-01-14 07:09:00|32997.5|32977.5|32999.5|32979.5|32999.5|32979.5|32997.5|32977.5|2
1736838620000|2025-01-14 07:10:20|33000.1|32980.1|32999.5|32979.5|33000.1|32980.1|32999.5|32979.5|2
1736838630000|2025-01-14 07:10:30|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|3
1736838640000|2025-01-14 07:10:40|32999.5|32979.5|33001.1|32981.1|33001.8|32981.8|32999.5|32979.5|6
1736838650000|2025-01-14 07:10:50|33001.3|32981.3|33001.8|32981.8|33001.8|32981.8|33001.3|32981.3|2
1736838660000|2025-01-14 07:11:00|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736838670000|2025-01-14 07:11:10|33001.8|32981.8|33003.5|32983.5|33004.1|32984.1|33001.8|32981.8|5
1736838680000|2025-01-14 07:11:20|33003.8|32983.8|33003.5|32983.5|33004.5|32984.5|33003.5|32983.5|4
1736838690000|2025-01-14 07:11:30|33004.1|32984.1|33005.8|32985.8|33005.8|32985.8|33004.1|32984.1|4
1736838700000|2025-01-14 07:11:40|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1736838710000|2025-01-14 07:11:50|33005.1|32985.1|33006.1|32986.1|33006.1|32986.1|33005.1|32985.1|2
1736838720000|2025-01-14 07:12:00|33006.5|32986.5|33005.5|32985.5|33006.5|32986.5|33004.5|32984.5|5
1736838730000|2025-01-14 07:12:10|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1736838740000|2025-01-14 07:12:20|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736838750000|2025-01-14 07:12:30|33007.5|32987.5|33008.1|32988.1|33008.1|32988.1|33007.5|32987.5|2
1736838760000|2025-01-14 07:12:40|33008.4|32988.4|33008.5|32988.5|33008.5|32988.5|33008.4|32988.4|2
1736838840000|2025-01-14 07:14:00|33007.5|32987.5|33011.4|32991.4|33012.1|32992.1|33002.9|32982.9|8
1736838880000|2025-01-14 07:14:40|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|1
1736838890000|2025-01-14 07:14:50|33011.4|32991.4|33011.4|32991.4|33011.4|32991.4|33011.4|32991.4|1
1736838900000|2025-01-14 07:15:00|33009.5|32989.5|33014.2|32994.2|33014.4|32994.4|33009.5|32989.5|3
1736838910000|2025-01-14 07:15:10|33013.9|32993.9|33010.9|32990.9|33013.9|32993.9|33010.9|32990.9|7
1736838920000|2025-01-14 07:15:20|33010.1|32990.1|33007.5|32987.5|33010.1|32990.1|33007.5|32987.5|2
1736838990000|2025-01-14 07:16:30|33004.5|32984.5|33004.8|32984.8|33005.4|32985.4|33001.5|32981.5|7
1736839000000|2025-01-14 07:16:40|33003.8|32983.8|33003.5|32983.5|33004.5|32984.5|33002.8|32982.8|6
1736839010000|2025-01-14 07:16:50|33001.9|32981.9|33002.5|32982.5|33002.5|32982.5|33001.5|32981.5|5
1736839030000|2025-01-14 07:17:10|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33000.9|32980.9|3
1736839040000|2025-01-14 07:17:20|33005.5|32985.5|33000.9|32980.9|33005.5|32985.5|33000.9|32980.9|4
1736839050000|2025-01-14 07:17:30|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736839060000|2025-01-14 07:17:40|33001.6|32981.6|32998.4|32978.4|33001.6|32981.6|32998.4|32978.4|4
1736839150000|2025-01-14 07:19:10|32995.9|32975.9|32988.7|32968.7|32995.9|32975.9|32987.6|32967.6|10
1736839160000|2025-01-14 07:19:20|32989.2|32969.2|32988.7|32968.7|32989.2|32969.2|32988.7|32968.7|2
1736839170000|2025-01-14 07:19:30|32988.8|32968.8|32988.8|32968.8|32988.8|32968.8|32988.8|32968.8|1
1736839190000|2025-01-14 07:19:50|32989|32969|32994.5|32974.5|32994.5|32974.5|32989|32969|3
1736839200000|2025-01-14 07:20:00|32995|32975|32994|32974|32995|32975|32994|32974|2
1736839210000|2025-01-14 07:20:10|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|1
1736839220000|2025-01-14 07:20:20|32995|32975|32995|32975|32995|32975|32995|32975|1
1736839230000|2025-01-14 07:20:30|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|32994.3|32974.3|6
1736839240000|2025-01-14 07:20:40|32994.9|32974.9|32994.8|32974.8|32994.9|32974.9|32994.8|32974.8|2
1736839270000|2025-01-14 07:21:10|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|1
1736839290000|2025-01-14 07:21:30|32993.9|32973.9|32994.1|32974.1|32994.1|32974.1|32993.9|32973.9|2
1736839310000|2025-01-14 07:21:50|32994.5|32974.5|32994.1|32974.1|32994.5|32974.5|32994.1|32974.1|2
1736839330000|2025-01-14 07:22:10|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1736839350000|2025-01-14 07:22:30|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|1
1736839390000|2025-01-14 07:23:10|32992.4|32972.4|32992.5|32972.5|32992.5|32972.5|32992.4|32972.4|2
1736839400000|2025-01-14 07:23:20|32992.6|32972.6|32992.1|32972.1|32992.6|32972.6|32992.1|32972.1|2
1736839460000|2025-01-14 07:24:20|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|1
1736839470000|2025-01-14 07:24:30|32992.2|32972.2|32992.2|32972.2|32992.2|32972.2|32992.2|32972.2|1
1736839480000|2025-01-14 07:24:40|32992.1|32972.1|32991.9|32971.9|32992.1|32972.1|32991.9|32971.9|2
1736839490000|2025-01-14 07:24:50|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|32992.1|32972.1|1
1736839520000|2025-01-14 07:25:20|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|1
1736839540000|2025-01-14 07:25:40|32991.9|32971.9|32991.1|32971.1|32991.9|32971.9|32991.1|32971.1|2
1736839550000|2025-01-14 07:25:50|32990.9|32970.9|32989.9|32969.9|32990.9|32970.9|32989.9|32969.9|2
1736839560000|2025-01-14 07:26:00|32990.7|32970.7|32992.3|32972.3|32992.3|32972.3|32990.7|32970.7|3
1736839570000|2025-01-14 07:26:10|32992.8|32972.8|32994.8|32974.8|32994.8|32974.8|32992.8|32972.8|3
1736839580000|2025-01-14 07:26:20|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|1
1736839620000|2025-01-14 07:27:00|32994.5|32974.5|32992.1|32972.1|32994.9|32974.9|32992.1|32972.1|5
1736839630000|2025-01-14 07:27:10|32990.1|32970.1|32988.9|32968.9|32990.1|32970.1|32988.9|32968.9|2
1736839640000|2025-01-14 07:27:20|32989.1|32969.1|32989.7|32969.7|32991.5|32971.5|32989.1|32969.1|7
1736839650000|2025-01-14 07:27:30|32991.2|32971.2|32996.5|32976.5|32996.5|32976.5|32991.2|32971.2|4
1736839670000|2025-01-14 07:27:50|32999.1|32979.1|33000|32980|33000|32980|32999.1|32979.1|4
1736839690000|2025-01-14 07:28:10|32999.8|32979.8|32999.9|32979.9|32999.9|32979.9|32999.8|32979.8|2
1736839700000|2025-01-14 07:28:20|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736839710000|2025-01-14 07:28:30|32999.5|32979.5|32998.5|32978.5|32999.5|32979.5|32998.5|32978.5|2
1736839750000|2025-01-14 07:29:10|32998.3|32978.3|32997.7|32977.7|32998.3|32978.3|32997.7|32977.7|2
1736839770000|2025-01-14 07:29:30|32997.9|32977.9|32996.7|32976.7|32997.9|32977.9|32996.7|32976.7|3
1736839780000|2025-01-14 07:29:40|32996.2|32976.2|32996.1|32976.1|32996.2|32976.2|32996.1|32976.1|2
1736839790000|2025-01-14 07:29:50|32995.9|32975.9|32996.5|32976.5|32997.1|32977.1|32995.9|32975.9|7
1736839800000|2025-01-14 07:30:00|32996.7|32976.7|32996.7|32976.7|32996.7|32976.7|32996.7|32976.7|1
1736839810000|2025-01-14 07:30:10|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|1
1736839850000|2025-01-14 07:30:50|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|1
1736839860000|2025-01-14 07:31:00|32995.6|32975.6|32995.5|32975.5|32995.6|32975.6|32995.5|32975.5|2
1736839870000|2025-01-14 07:31:10|32995.7|32975.7|32995.5|32975.5|32995.9|32975.9|32995.5|32975.5|3
1736839900000|2025-01-14 07:31:40|32995|32975|32996|32976|32996.5|32976.5|32995|32975|4
1736839920000|2025-01-14 07:32:00|32996.5|32976.5|32997|32977|32997|32977|32996.5|32976.5|2
1736839930000|2025-01-14 07:32:10|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736839940000|2025-01-14 07:32:20|32998|32978|33003|32983|33003.5|32983.5|32998|32978|5
1736839950000|2025-01-14 07:32:30|33003.1|32983.1|33003.1|32983.1|33003.1|32983.1|33003.1|32983.1|1
1736839970000|2025-01-14 07:32:50|33003.5|32983.5|33004.5|32984.5|33004.5|32984.5|33003.5|32983.5|2
1736839990000|2025-01-14 07:33:10|33005.1|32985.1|33004.5|32984.5|33005.1|32985.1|33004.5|32984.5|2
1736840000000|2025-01-14 07:33:20|33005.1|32985.1|33007.9|32987.9|33009.2|32989.2|33005.1|32985.1|6
1736840010000|2025-01-14 07:33:30|33009.2|32989.2|33009.2|32989.2|33009.2|32989.2|33009.2|32989.2|1
1736840020000|2025-01-14 07:33:40|33009.3|32989.3|33007.1|32987.1|33009.3|32989.3|33007.1|32987.1|2
1736840040000|2025-01-14 07:34:00|33007.5|32987.5|33012.1|32992.1|33012.1|32992.1|33007.5|32987.5|7
1736840050000|2025-01-14 07:34:10|33012.5|32992.5|33012.1|32992.1|33012.5|32992.5|33012.1|32992.1|2
1736840080000|2025-01-14 07:34:40|33011.9|32991.9|33014.5|32994.5|33014.5|32994.5|33011.5|32991.5|6
1736840100000|2025-01-14 07:35:00|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|1
1736840110000|2025-01-14 07:35:10|33014.1|32994.1|33013.1|32993.1|33014.1|32994.1|33013.1|32993.1|2
1736840120000|2025-01-14 07:35:20|33014.1|32994.1|33017.1|32997.1|33017.1|32997.1|33014.1|32994.1|4
1736840130000|2025-01-14 07:35:30|33017.5|32997.5|33018.1|32998.1|33018.1|32998.1|33017.5|32997.5|3
1736840140000|2025-01-14 07:35:40|33017.9|32997.9|33020.3|33000.3|33023.1|33003.1|33017.9|32997.9|7
1736840150000|2025-01-14 07:35:50|33020.2|33000.2|33020.3|33000.3|33020.3|33000.3|33020.2|33000.2|2
1736840160000|2025-01-14 07:36:00|33020.2|33000.2|33020.8|33000.8|33020.8|33000.8|33020.2|33000.2|2
1736840180000|2025-01-14 07:36:20|33020.7|33000.7|33020.9|33000.9|33020.9|33000.9|33020.7|33000.7|2
1736840200000|2025-01-14 07:36:40|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736840210000|2025-01-14 07:36:50|33020.3|33000.3|33019.3|32999.3|33020.3|33000.3|33019.3|32999.3|2
1736840220000|2025-01-14 07:37:00|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|1
1736840240000|2025-01-14 07:37:20|33018.9|32998.9|33019.5|32999.5|33019.5|32999.5|33018.9|32998.9|2
1736840250000|2025-01-14 07:37:30|33019.9|32999.9|33020.1|33000.1|33020.1|33000.1|33019.9|32999.9|2
1736840270000|2025-01-14 07:37:50|33019.1|32999.1|33015.5|32995.5|33019.1|32999.1|33015.5|32995.5|3
1736840280000|2025-01-14 07:38:00|33015.2|32995.2|33014.7|32994.7|33015.2|32995.2|33014.5|32994.5|3
1736840290000|2025-01-14 07:38:10|33013.5|32993.5|33015.5|32995.5|33015.5|32995.5|33013.5|32993.5|5
1736840300000|2025-01-14 07:38:20|33017.2|32997.2|33016.2|32996.2|33017.2|32997.2|33016.2|32996.2|2
1736840310000|2025-01-14 07:38:30|33016.1|32996.1|33016.5|32996.5|33016.5|32996.5|33016.1|32996.1|2
1736840330000|2025-01-14 07:38:50|33014.1|32994.1|33014.4|32994.4|33014.9|32994.9|33014.1|32994.1|5
1736840340000|2025-01-14 07:39:00|33014.7|32994.7|33012.5|32992.5|33014.7|32994.7|33012.5|32992.5|3
1736840400000|2025-01-14 07:40:00|33014.5|32994.5|33011.9|32991.9|33016.5|32996.5|33011.9|32991.9|9
1736840410000|2025-01-14 07:40:10|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|1
1736840420000|2025-01-14 07:40:20|33014.7|32994.7|33015.5|32995.5|33015.5|32995.5|33012.5|32992.5|8
1736840430000|2025-01-14 07:40:30|33014.9|32994.9|33014.8|32994.8|33014.9|32994.9|33014.8|32994.8|2
1736840440000|2025-01-14 07:40:40|33015.4|32995.4|33015.5|32995.5|33015.5|32995.5|33015.4|32995.4|2
1736840470000|2025-01-14 07:41:10|33015.1|32995.1|33021.3|33001.3|33021.3|33001.3|33015.1|32995.1|4
1736840480000|2025-01-14 07:41:20|33021.9|33001.9|33021.4|33001.4|33022.1|33002.1|33020.8|33000.8|5
1736840500000|2025-01-14 07:41:40|33023.1|33003.1|33022.1|33002.1|33023.1|33003.1|33022|33002|3
1736840510000|2025-01-14 07:41:50|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|1
1736840520000|2025-01-14 07:42:00|33019.1|32999.1|33021.5|33001.5|33021.5|33001.5|33019.1|32999.1|3
1736840530000|2025-01-14 07:42:10|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736840540000|2025-01-14 07:42:20|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|1
1736840550000|2025-01-14 07:42:30|33022.1|33002.1|33021.5|33001.5|33022.1|33002.1|33021.5|33001.5|3
1736840560000|2025-01-14 07:42:40|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736840580000|2025-01-14 07:43:00|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|1
1736840590000|2025-01-14 07:43:10|33019.1|32999.1|33017.5|32997.5|33019.1|32999.1|33016.9|32996.9|5
1736840620000|2025-01-14 07:43:40|33019.8|32999.8|33019.1|32999.1|33019.8|32999.8|33019.1|32999.1|2
1736840630000|2025-01-14 07:43:50|33018.1|32998.1|33019.8|32999.8|33019.8|32999.8|33017.4|32997.4|4
1736840640000|2025-01-14 07:44:00|33019.5|32999.5|33018.5|32998.5|33021.5|33001.5|33018.1|32998.1|7
1736840650000|2025-01-14 07:44:10|33019.9|32999.9|33018.5|32998.5|33021.5|33001.5|33018.5|32998.5|8
1736840660000|2025-01-14 07:44:20|33019.9|32999.9|33022.1|33002.1|33022.1|33002.1|33019.7|32999.7|4
1736840670000|2025-01-14 07:44:30|33021.4|33001.4|33020.9|33000.9|33021.4|33001.4|33020.9|33000.9|2
1736840680000|2025-01-14 07:44:40|33020.4|33000.4|33020.5|33000.5|33020.5|33000.5|33019.9|32999.9|3
1736840700000|2025-01-14 07:45:00|33020.1|33000.1|33018.4|32998.4|33020.1|33000.1|33018.4|32998.4|3
1736840740000|2025-01-14 07:45:40|33018.1|32998.1|33017.5|32997.5|33018.1|32998.1|33017.5|32997.5|2
1736840750000|2025-01-14 07:45:50|33016.9|32996.9|33017.5|32997.5|33017.5|32997.5|33016.9|32996.9|2
1736840760000|2025-01-14 07:46:00|33018.1|32998.1|33018.4|32998.4|33019.9|32999.9|33018.1|32998.1|4
1736840770000|2025-01-14 07:46:10|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|1
1736840780000|2025-01-14 07:46:20|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|1
1736840820000|2025-01-14 07:47:00|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|33017.9|32997.9|1
1736840830000|2025-01-14 07:47:10|33018.4|32998.4|33017.9|32997.9|33018.4|32998.4|33017.9|32997.9|2
1736840840000|2025-01-14 07:47:20|33015.6|32995.6|33013|32993|33015.6|32995.6|33013|32993|3
1736840850000|2025-01-14 07:47:30|33012.1|32992.1|33011.5|32991.5|33012.1|32992.1|33011.5|32991.5|2
1736840890000|2025-01-14 07:48:10|33012.1|32992.1|33010.9|32990.9|33012.5|32992.5|33010.9|32990.9|4
1736840900000|2025-01-14 07:48:20|33012.4|32992.4|33013.4|32993.4|33014.5|32994.5|33012.4|32992.4|3
1736840910000|2025-01-14 07:48:30|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|1
1736840920000|2025-01-14 07:48:40|33015.1|32995.1|33015.1|32995.1|33015.1|32995.1|33015.1|32995.1|1
1736840940000|2025-01-14 07:49:00|33015.6|32995.6|33017.1|32997.1|33017.1|32997.1|33015.6|32995.6|2
1736840950000|2025-01-14 07:49:10|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736840960000|2025-01-14 07:49:20|33015.5|32995.5|33019.1|32999.1|33019.1|32999.1|33015.5|32995.5|2
1736840980000|2025-01-14 07:49:40|33016.1|32996.1|33019.1|32999.1|33019.1|32999.1|33016.1|32996.1|3
1736841060000|2025-01-14 07:51:00|33019|32999|33019|32999|33019|32999|33019|32999|1
1736841110000|2025-01-14 07:51:50|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|1
1736841130000|2025-01-14 07:52:10|33020|33000|33020.4|33000.4|33020.4|33000.4|33020|33000|2
1736841140000|2025-01-14 07:52:20|33020|33000|33020|33000|33020|33000|33020|33000|1
1736841150000|2025-01-14 07:52:30|33019.5|32999.5|33019|32999|33019.5|32999.5|33019|32999|2
1736841160000|2025-01-14 07:52:40|33019.5|32999.5|33019|32999|33019.8|32999.8|33019|32999|3
1736841190000|2025-01-14 07:53:10|33018.1|32998.1|33019.1|32999.1|33019.1|32999.1|33018.1|32998.1|2
1736841260000|2025-01-14 07:54:20|33019|32999|33019|32999|33019|32999|33019|32999|1
1736841270000|2025-01-14 07:54:30|33017.5|32997.5|33004.1|32984.1|33017.5|32997.5|33004.1|32984.1|7
1736841280000|2025-01-14 07:54:40|33004.9|32984.9|33004.9|32984.9|33004.9|32984.9|33004.8|32984.8|3
1736841300000|2025-01-14 07:55:00|33001.4|32981.4|33004.4|32984.4|33004.4|32984.4|33001.4|32981.4|3
1736841310000|2025-01-14 07:55:10|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1736841350000|2025-01-14 07:55:50|33004.5|32984.5|33010.1|32990.1|33010.1|32990.1|33004.5|32984.5|6
1736841390000|2025-01-14 07:56:30|33010|32990|33010|32990|33010|32990|33010|32990|1
1736841420000|2025-01-14 07:57:00|33010.5|32990.5|33011.5|32991.5|33011.5|32991.5|33010.5|32990.5|2
1736841430000|2025-01-14 07:57:10|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|1
1736841440000|2025-01-14 07:57:20|33009.6|32989.6|33010.1|32990.1|33010.1|32990.1|33009|32989|4
1736841530000|2025-01-14 07:58:50|33010|32990|33010|32990|33010|32990|33010|32990|1
1736841580000|2025-01-14 07:59:40|33012.5|32992.5|33010.5|32990.5|33012.5|32992.5|33010.5|32990.5|3
1736841590000|2025-01-14 07:59:50|33009.6|32989.6|33009.6|32989.6|33009.6|32989.6|33009.6|32989.6|1
1736841600000|2025-01-14 08:00:00|33009.5|32989.5|33010.1|32990.1|33010.1|32990.1|33009.1|32989.1|4
1736841610000|2025-01-14 08:00:10|33009.9|32989.9|33010.1|32990.1|33010.1|32990.1|33009.9|32989.9|2
1736841620000|2025-01-14 08:00:20|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736841630000|2025-01-14 08:00:30|33009|32989|33009.7|32989.7|33009.7|32989.7|33009|32989|15
1736841640000|2025-01-14 08:00:40|33009.8|32989.8|33010|32990|33010|32990|33009.8|32989.8|2
1736841650000|2025-01-14 08:00:50|33009.4|32989.4|33008.7|32988.7|33009.7|32989.7|33008.7|32988.7|4
1736841660000|2025-01-14 08:01:00|33009|32989|33005.5|32985.5|33009|32989|33005.5|32985.5|6
1736841680000|2025-01-14 08:01:20|33007.1|32987.1|33007.1|32987.1|33007.1|32987.1|33007.1|32987.1|1
1736841690000|2025-01-14 08:01:30|33007|32987|33007.1|32987.1|33007.1|32987.1|33007|32987|2
1736841700000|2025-01-14 08:01:40|33007|32987|33007.1|32987.1|33007.1|32987.1|33007|32987|2
1736841710000|2025-01-14 08:01:50|33006.5|32986.5|33004.5|32984.5|33006.5|32986.5|33004.5|32984.5|3
1736841770000|2025-01-14 08:02:50|33002.5|32982.5|32999|32979|33002.5|32982.5|32999|32979|4
1736841830000|2025-01-14 08:03:50|32994.5|32974.5|32992.5|32972.5|32994.5|32974.5|32992.5|32972.5|2
1736841840000|2025-01-14 08:04:00|32994.9|32974.9|32997.5|32977.5|32997.5|32977.5|32994.9|32974.9|3
1736841850000|2025-01-14 08:04:10|32997.3|32977.3|32997.1|32977.1|32997.3|32977.3|32997.1|32977.1|2
1736841860000|2025-01-14 08:04:20|32996.4|32976.4|32996.6|32976.6|32996.6|32976.6|32996|32976|4
1736841870000|2025-01-14 08:04:30|32996|32976|32996|32976|32996.5|32976.5|32996|32976|5
1736841880000|2025-01-14 08:04:40|32996.5|32976.5|32996.1|32976.1|32996.5|32976.5|32996|32976|20
1736841890000|2025-01-14 08:04:50|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.1|32976.1|17
1736841900000|2025-01-14 08:05:00|32996.1|32976.1|32996.5|32976.5|32996.5|32976.5|32996.1|32976.1|20
1736841910000|2025-01-14 08:05:10|32996.1|32976.1|32996.1|32976.1|32996.5|32976.5|32996.1|32976.1|19
1736841920000|2025-01-14 08:05:20|32996.5|32976.5|32995.9|32975.9|32996.5|32976.5|32995.9|32975.9|13
1736841930000|2025-01-14 08:05:30|32994.7|32974.7|32995.1|32975.1|32995.1|32975.1|32994.7|32974.7|2
1736841940000|2025-01-14 08:05:40|32994.7|32974.7|32995.5|32975.5|32995.9|32975.9|32994.7|32974.7|3
1736841950000|2025-01-14 08:05:50|32995.8|32975.8|32995.5|32975.5|32997|32977|32995.5|32975.5|7
1736841960000|2025-01-14 08:06:00|32996.3|32976.3|32997|32977|32997|32977|32996.3|32976.3|3
1736841970000|2025-01-14 08:06:10|32997.5|32977.5|32998.5|32978.5|32998.9|32978.9|32997.5|32977.5|5
1736841980000|2025-01-14 08:06:20|32999.3|32979.3|32998.5|32978.5|32999.3|32979.3|32998.5|32978.5|3
1736841990000|2025-01-14 08:06:30|32999.1|32979.1|32999.5|32979.5|32999.5|32979.5|32999.1|32979.1|2
1736842000000|2025-01-14 08:06:40|32999.3|32979.3|33000.1|32980.1|33000.1|32980.1|32999.3|32979.3|3
1736842010000|2025-01-14 08:06:50|32999.9|32979.9|32998.9|32978.9|32999.9|32979.9|32998.9|32978.9|4
1736842020000|2025-01-14 08:07:00|32998.7|32978.7|32997.5|32977.5|32998.9|32978.9|32997.5|32977.5|4
1736842030000|2025-01-14 08:07:10|32997.7|32977.7|32997.9|32977.9|32997.9|32977.9|32997.7|32977.7|2
1736842040000|2025-01-14 08:07:20|32997.7|32977.7|32997.4|32977.4|32997.7|32977.7|32997.4|32977.4|3
1736842050000|2025-01-14 08:07:30|32997.5|32977.5|32997.1|32977.1|32997.5|32977.5|32997.1|32977.1|3
1736842060000|2025-01-14 08:07:40|32997.4|32977.4|32997.1|32977.1|32997.5|32977.5|32996.5|32976.5|7
1736842070000|2025-01-14 08:07:50|32996.5|32976.5|32997.1|32977.1|32997.1|32977.1|32996.5|32976.5|2
1736842100000|2025-01-14 08:08:20|32996.8|32976.8|32996.5|32976.5|32996.8|32976.8|32995.8|32975.8|3
1736842110000|2025-01-14 08:08:30|32998.5|32978.5|32999.1|32979.1|32999.1|32979.1|32998.5|32978.5|2
1736842130000|2025-01-14 08:08:50|32999.5|32979.5|32997.1|32977.1|32999.5|32979.5|32997.1|32977.1|3
1736842140000|2025-01-14 08:09:00|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736842160000|2025-01-14 08:09:20|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|1
1736842210000|2025-01-14 08:10:10|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1736842220000|2025-01-14 08:10:20|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736842230000|2025-01-14 08:10:30|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736842270000|2025-01-14 08:11:10|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|1
1736842280000|2025-01-14 08:11:20|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736842290000|2025-01-14 08:11:30|32999.1|32979.1|33002|32982|33002.1|32982.1|32999.1|32979.1|4
1736842300000|2025-01-14 08:11:40|33002.1|32982.1|33000.5|32980.5|33002.1|32982.1|33000.5|32980.5|5
1736842310000|2025-01-14 08:11:50|33000|32980|33000.4|32980.4|33000.4|32980.4|33000|32980|2
1736842320000|2025-01-14 08:12:00|33000.2|32980.2|33000.5|32980.5|33000.5|32980.5|33000|32980|3
1736842330000|2025-01-14 08:12:10|33001|32981|33001|32981|33001|32981|33001|32981|1
1736842340000|2025-01-14 08:12:20|33000.5|32980.5|33000.3|32980.3|33000.5|32980.5|33000.3|32980.3|2
1736842350000|2025-01-14 08:12:30|33001.7|32981.7|33000.3|32980.3|33001.7|32981.7|33000.3|32980.3|2
1736842360000|2025-01-14 08:12:40|33000.1|32980.1|33000|32980|33000.1|32980.1|33000|32980|2
1736842370000|2025-01-14 08:12:50|32998.4|32978.4|33000|32980|33000|32980|32998.4|32978.4|2
1736842440000|2025-01-14 08:14:00|32999.7|32979.7|33000.1|32980.1|33000.1|32980.1|32999.7|32979.7|2
1736842470000|2025-01-14 08:14:30|33000.2|32980.2|33000.4|32980.4|33000.9|32980.9|33000.2|32980.2|3
1736842480000|2025-01-14 08:14:40|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|1
1736842500000|2025-01-14 08:15:00|33001.2|32981.2|33000.1|32980.1|33001.2|32981.2|33000.1|32980.1|2
1736842520000|2025-01-14 08:15:20|33000|32980|32995.1|32975.1|33000|32980|32995.1|32975.1|4
1736842530000|2025-01-14 08:15:30|32994.1|32974.1|32992.5|32972.5|32994.1|32974.1|32992.5|32972.5|2
1736842540000|2025-01-14 08:15:40|32992.1|32972.1|32992.5|32972.5|32992.5|32972.5|32992|32972|3
1736842550000|2025-01-14 08:15:50|32992.3|32972.3|32992.1|32972.1|32992.5|32972.5|32992.1|32972.1|3
1736842560000|2025-01-14 08:16:00|32991.5|32971.5|32987.1|32967.1|32991.5|32971.5|32987.1|32967.1|2
1736842570000|2025-01-14 08:16:10|32986.1|32966.1|32981.1|32961.1|32986.1|32966.1|32981.1|32961.1|4
1736842580000|2025-01-14 08:16:20|32981|32961|32980.9|32960.9|32981|32961|32980.9|32960.9|2
1736842590000|2025-01-14 08:16:30|32978.5|32958.5|32972.5|32952.5|32978.5|32958.5|32972.5|32952.5|6
1736842610000|2025-01-14 08:16:50|32972.1|32952.1|32966.5|32946.5|32972.1|32952.1|32966.5|32946.5|5
1736842620000|2025-01-14 08:17:00|32964.3|32944.3|32972.5|32952.5|32972.5|32952.5|32964.3|32944.3|8
1736842630000|2025-01-14 08:17:10|32972.2|32952.2|32971.5|32951.5|32972.2|32952.2|32971.5|32951.5|2
1736842640000|2025-01-14 08:17:20|32971.7|32951.7|32972.1|32952.1|32972.1|32952.1|32971.7|32951.7|2
1736842650000|2025-01-14 08:17:30|32972|32952|32969.4|32949.4|32972|32952|32967.5|32947.5|5
1736842660000|2025-01-14 08:17:40|32965.5|32945.5|32960.1|32940.1|32965.5|32945.5|32960.1|32940.1|5
1736842670000|2025-01-14 08:17:50|32959.9|32939.9|32959.7|32939.7|32959.9|32939.9|32959.7|32939.7|2
1736842680000|2025-01-14 08:18:00|32959.8|32939.8|32959.7|32939.7|32959.8|32939.8|32959.7|32939.7|2
1736842690000|2025-01-14 08:18:10|32960|32940|32959.8|32939.8|32960|32940|32959.7|32939.7|5
1736842700000|2025-01-14 08:18:20|32960.2|32940.2|32960|32940|32960.2|32940.2|32960|32940|2
1736842710000|2025-01-14 08:18:30|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1736842740000|2025-01-14 08:19:00|32959.1|32939.1|32958.1|32938.1|32959.1|32939.1|32958.1|32938.1|2
1736842750000|2025-01-14 08:19:10|32956.5|32936.5|32960.6|32940.6|32960.6|32940.6|32956.5|32936.5|6
1736842760000|2025-01-14 08:19:20|32961.9|32941.9|32968|32948|32968|32948|32961.9|32941.9|6
1736842770000|2025-01-14 08:19:30|32966.1|32946.1|32961.5|32941.5|32966.1|32946.1|32961.5|32941.5|8
1736842780000|2025-01-14 08:19:40|32964.4|32944.4|32962|32942|32966.4|32946.4|32962|32942|5
1736842790000|2025-01-14 08:19:50|32964.5|32944.5|32962.2|32942.2|32964.5|32944.5|32962|32942|6
1736842800000|2025-01-14 08:20:00|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|1
1736842820000|2025-01-14 08:20:20|32963|32943|32963|32943|32963|32943|32963|32943|1
1736842830000|2025-01-14 08:20:30|32963.1|32943.1|32962.5|32942.5|32965.7|32945.7|32962.5|32942.5|5
1736842840000|2025-01-14 08:20:40|32964.7|32944.7|32965.6|32945.6|32967|32947|32962.8|32942.8|7
1736842860000|2025-01-14 08:21:00|32967.5|32947.5|32967.6|32947.6|32967.6|32947.6|32967.5|32947.5|2
1736842880000|2025-01-14 08:21:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736842910000|2025-01-14 08:21:50|32964.6|32944.6|32964.5|32944.5|32964.6|32944.6|32964.5|32944.5|2
1736842930000|2025-01-14 08:22:10|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736842950000|2025-01-14 08:22:30|32962.7|32942.7|32962.5|32942.5|32962.7|32942.7|32962.5|32942.5|2
1736843050000|2025-01-14 08:24:10|32964.4|32944.4|32964.5|32944.5|32964.5|32944.5|32964.4|32944.4|4
1736843070000|2025-01-14 08:24:30|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736843090000|2025-01-14 08:24:50|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736843100000|2025-01-14 08:25:00|32960.7|32940.7|32959.3|32939.3|32960.7|32940.7|32959.3|32939.3|6
1736843110000|2025-01-14 08:25:10|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|1
1736843120000|2025-01-14 08:25:20|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736843140000|2025-01-14 08:25:40|32957.1|32937.1|32957.5|32937.5|32959.1|32939.1|32957.1|32937.1|3
1736843150000|2025-01-14 08:25:50|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736843160000|2025-01-14 08:26:00|32955.7|32935.7|32955.5|32935.5|32955.7|32935.7|32955.5|32935.5|2
1736843170000|2025-01-14 08:26:10|32954.1|32934.1|32955.5|32935.5|32955.5|32935.5|32954.1|32934.1|3
1736843180000|2025-01-14 08:26:20|32956.5|32936.5|32955.5|32935.5|32956.5|32936.5|32955.5|32935.5|2
1736843200000|2025-01-14 08:26:40|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736843210000|2025-01-14 08:26:50|32959.3|32939.3|32956|32936|32959.3|32939.3|32956|32936|3
1736843240000|2025-01-14 08:27:20|32955.2|32935.2|32955|32935|32955.2|32935.2|32955|32935|2
1736843250000|2025-01-14 08:27:30|32956|32936|32956|32936|32956|32936|32956|32936|1
1736843270000|2025-01-14 08:27:50|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|1
1736843280000|2025-01-14 08:28:00|32955.2|32935.2|32955|32935|32956|32936|32954.6|32934.6|4
1736843290000|2025-01-14 08:28:10|32955.1|32935.1|32961|32941|32961|32941|32955.1|32935.1|6
1736843300000|2025-01-14 08:28:20|32960.8|32940.8|32959.6|32939.6|32961|32941|32957.5|32937.5|7
1736843310000|2025-01-14 08:28:30|32959.8|32939.8|32959.4|32939.4|32959.8|32939.8|32959.4|32939.4|2
1736843330000|2025-01-14 08:28:50|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736843370000|2025-01-14 08:29:30|32959.5|32939.5|32957.5|32937.5|32959.5|32939.5|32957.5|32937.5|3
1736843380000|2025-01-14 08:29:40|32959.4|32939.4|32959.5|32939.5|32959.5|32939.5|32959.4|32939.4|2
1736843390000|2025-01-14 08:29:50|32959.6|32939.6|32959.5|32939.5|32959.6|32939.6|32959.4|32939.4|3
1736843400000|2025-01-14 08:30:00|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1736843460000|2025-01-14 08:31:00|32958|32938|32958.5|32938.5|32962.2|32942.2|32957.9|32937.9|7
1736843470000|2025-01-14 08:31:10|32958.1|32938.1|32959.1|32939.1|32960.4|32940.4|32958.1|32938.1|8
1736843480000|2025-01-14 08:31:20|32960.1|32940.1|32960.4|32940.4|32962.4|32942.4|32957.9|32937.9|15
1736843500000|2025-01-14 08:31:40|32960.6|32940.6|32961.3|32941.3|32961.3|32941.3|32960.6|32940.6|3
1736843510000|2025-01-14 08:31:50|32962.2|32942.2|32961.7|32941.7|32962.2|32942.2|32961.7|32941.7|2
1736843520000|2025-01-14 08:32:00|32961.2|32941.2|32961.7|32941.7|32961.7|32941.7|32961.2|32941.2|2
1736843530000|2025-01-14 08:32:10|32962.2|32942.2|32962.2|32942.2|32962.2|32942.2|32962.2|32942.2|1
1736843540000|2025-01-14 08:32:20|32961.9|32941.9|32962.2|32942.2|32962.2|32942.2|32961.9|32941.9|2
1736843550000|2025-01-14 08:32:30|32963.9|32943.9|32963.9|32943.9|32963.9|32943.9|32963.9|32943.9|1
1736843560000|2025-01-14 08:32:40|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|1
1736843570000|2025-01-14 08:32:50|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|1
1736843610000|2025-01-14 08:33:30|32961.5|32941.5|32960.5|32940.5|32961.5|32941.5|32960.5|32940.5|3
1736843620000|2025-01-14 08:33:40|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|32961.2|32941.2|1
1736843640000|2025-01-14 08:34:00|32961.7|32941.7|32962.2|32942.2|32962.2|32942.2|32961.7|32941.7|2
1736843650000|2025-01-14 08:34:10|32961.7|32941.7|32961.7|32941.7|32961.7|32941.7|32961.7|32941.7|1
1736843700000|2025-01-14 08:35:00|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736843710000|2025-01-14 08:35:10|32962.5|32942.5|32962.7|32942.7|32963.2|32943.2|32962.5|32942.5|3
1736843720000|2025-01-14 08:35:20|32962.5|32942.5|32963.7|32943.7|32963.7|32943.7|32962.5|32942.5|2
1736843740000|2025-01-14 08:35:40|32964.9|32944.9|32966.7|32946.7|32966.7|32946.7|32964.5|32944.5|4
1736843750000|2025-01-14 08:35:50|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|1
1736843770000|2025-01-14 08:36:10|32966.1|32946.1|32967.2|32947.2|32967.2|32947.2|32966.1|32946.1|2
1736843820000|2025-01-14 08:37:00|32969|32949|32973.8|32953.8|32973.8|32953.8|32969|32949|9
1736843830000|2025-01-14 08:37:10|32974.5|32954.5|32975.5|32955.5|32977.6|32957.6|32974.5|32954.5|8
1736843840000|2025-01-14 08:37:20|32976.1|32956.1|32977.2|32957.2|32977.2|32957.2|32976.1|32956.1|2
1736843860000|2025-01-14 08:37:40|32976.6|32956.6|32972.1|32952.1|32976.6|32956.6|32972.1|32952.1|7
1736843880000|2025-01-14 08:38:00|32973.5|32953.5|32974.6|32954.6|32975.8|32955.8|32973.5|32953.5|9
1736843890000|2025-01-14 08:38:10|32975.1|32955.1|32974.6|32954.6|32976.2|32956.2|32972.4|32952.4|7
1736843900000|2025-01-14 08:38:20|32974.5|32954.5|32976.6|32956.6|32976.6|32956.6|32974.5|32954.5|3
1736843910000|2025-01-14 08:38:30|32978.7|32958.7|32978.5|32958.5|32978.7|32958.7|32978.5|32958.5|2
1736843930000|2025-01-14 08:38:50|32976.6|32956.6|32976.6|32956.6|32976.6|32956.6|32976.6|32956.6|1
1736843950000|2025-01-14 08:39:10|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|1
1736843960000|2025-01-14 08:39:20|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736843970000|2025-01-14 08:39:30|32978.1|32958.1|32978.2|32958.2|32978.2|32958.2|32978.1|32958.1|2
1736843980000|2025-01-14 08:39:40|32979|32959|32979.2|32959.2|32981.5|32961.5|32979|32959|6
1736843990000|2025-01-14 08:39:50|32978|32958|32979.7|32959.7|32979.7|32959.7|32978|32958|4
1736844000000|2025-01-14 08:40:00|32978.3|32958.3|32978.8|32958.8|32978.8|32958.8|32977.9|32957.9|4
1736844020000|2025-01-14 08:40:20|32977.2|32957.2|32977.2|32957.2|32977.2|32957.2|32977.2|32957.2|1
1736844100000|2025-01-14 08:41:40|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736844210000|2025-01-14 08:43:30|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32975|32955|4
1736844220000|2025-01-14 08:43:40|32978.1|32958.1|32975.9|32955.9|32978.1|32958.1|32975.9|32955.9|5
1736844230000|2025-01-14 08:43:50|32976.4|32956.4|32976.4|32956.4|32976.4|32956.4|32974.8|32954.8|5
1736844240000|2025-01-14 08:44:00|32975.9|32955.9|32975.1|32955.1|32975.9|32955.9|32975.1|32955.1|2
1736844250000|2025-01-14 08:44:10|32974.5|32954.5|32974.1|32954.1|32974.5|32954.5|32974.1|32954.1|2
1736844260000|2025-01-14 08:44:20|32973.7|32953.7|32974.6|32954.6|32974.6|32954.6|32973.7|32953.7|4
1736844270000|2025-01-14 08:44:30|32974.8|32954.8|32975|32955|32975|32955|32974.8|32954.8|3
1736844280000|2025-01-14 08:44:40|32975.5|32955.5|32975|32955|32975.5|32955.5|32975|32955|2
1736844330000|2025-01-14 08:45:30|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736844350000|2025-01-14 08:45:50|32975.3|32955.3|32975.7|32955.7|32975.7|32955.7|32975.3|32955.3|2
1736844360000|2025-01-14 08:46:00|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|32974.7|32954.7|1
1736844370000|2025-01-14 08:46:10|32974.5|32954.5|32974.3|32954.3|32975.3|32955.3|32974.3|32954.3|4
1736844380000|2025-01-14 08:46:20|32974.1|32954.1|32974.9|32954.9|32974.9|32954.9|32973.6|32953.6|4
1736844390000|2025-01-14 08:46:30|32973.2|32953.2|32973.1|32953.1|32973.2|32953.2|32972|32952|4
1736844400000|2025-01-14 08:46:40|32972.3|32952.3|32972.5|32952.5|32972.5|32952.5|32972.3|32952.3|2
1736844410000|2025-01-14 08:46:50|32972.7|32952.7|32970.8|32950.8|32972.7|32952.7|32970.8|32950.8|3
1736844420000|2025-01-14 08:47:00|32972.6|32952.6|32971.5|32951.5|32972.6|32952.6|32971.5|32951.5|2
1736844430000|2025-01-14 08:47:10|32969.1|32949.1|32966.5|32946.5|32969.1|32949.1|32966.5|32946.5|4
1736844510000|2025-01-14 08:48:30|32966.6|32946.6|32967.1|32947.1|32967.1|32947.1|32966.6|32946.6|2
1736844520000|2025-01-14 08:48:40|32968.1|32948.1|32968.5|32948.5|32968.5|32948.5|32968.1|32948.1|2
1736844540000|2025-01-14 08:49:00|32969.4|32949.4|32969.1|32949.1|32971.6|32951.6|32968.5|32948.5|6
1736844560000|2025-01-14 08:49:20|32969|32949|32969.1|32949.1|32969.1|32949.1|32969|32949|2
1736844570000|2025-01-14 08:49:30|32969|32949|32969.5|32949.5|32969.5|32949.5|32969|32949|3
1736844630000|2025-01-14 08:50:30|32970|32950|32970|32950|32970|32950|32970|32950|1
1736844690000|2025-01-14 08:51:30|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736844700000|2025-01-14 08:51:40|32970|32950|32970.1|32950.1|32970.1|32950.1|32970|32950|2
1736844720000|2025-01-14 08:52:00|32970.5|32950.5|32970.1|32950.1|32970.5|32950.5|32970.1|32950.1|2
1736844730000|2025-01-14 08:52:10|32970|32950|32975|32955|32975|32955|32970|32950|4
1736844820000|2025-01-14 08:53:40|32979.4|32959.4|32982.1|32962.1|32984.5|32964.5|32979.4|32959.4|7
1736844830000|2025-01-14 08:53:50|32978.8|32958.8|32977|32957|32978.8|32958.8|32977|32957|2
1736844840000|2025-01-14 08:54:00|32976.5|32956.5|32976|32956|32976.5|32956.5|32976|32956|2
1736844850000|2025-01-14 08:54:10|32978|32958|32978.5|32958.5|32982.5|32962.5|32978|32958|5
1736844860000|2025-01-14 08:54:20|32978|32958|32978.1|32958.1|32978.1|32958.1|32978|32958|2
1736844880000|2025-01-14 08:54:40|32978.4|32958.4|32979.1|32959.1|32979.1|32959.1|32978.4|32958.4|3
1736844890000|2025-01-14 08:54:50|32979.7|32959.7|32979.1|32959.1|32982.5|32962.5|32979.1|32959.1|8
1736844900000|2025-01-14 08:55:00|32977.5|32957.5|32979.7|32959.7|32982.4|32962.4|32977.5|32957.5|5
1736844910000|2025-01-14 08:55:10|32982.7|32962.7|32985.5|32965.5|32985.5|32965.5|32980|32960|5
1736844920000|2025-01-14 08:55:20|32987.2|32967.2|32983.1|32963.1|32987.2|32967.2|32983.1|32963.1|5
1736844930000|2025-01-14 08:55:30|32982.1|32962.1|32989|32969|32989|32969|32981.1|32961.1|4
1736844940000|2025-01-14 08:55:40|32989.2|32969.2|32989|32969|32989.2|32969.2|32989|32969|2
1736844950000|2025-01-14 08:55:50|32989.6|32969.6|32989|32969|32993|32973|32989|32969|5
1736844960000|2025-01-14 08:56:00|32986.5|32966.5|32997|32977|32997|32977|32985.1|32965.1|7
1736844970000|2025-01-14 08:56:10|32996|32976|32996.1|32976.1|32996.1|32976.1|32996|32976|2
1736844980000|2025-01-14 08:56:20|32996|32976|32996|32976|32996|32976|32996|32976|1
1736844990000|2025-01-14 08:56:30|32995.5|32975.5|32990.5|32970.5|32995.5|32975.5|32990.5|32970.5|5
1736845000000|2025-01-14 08:56:40|32993.3|32973.3|32994.3|32974.3|32994.3|32974.3|32993.3|32973.3|5
1736845010000|2025-01-14 08:56:50|32994.1|32974.1|32995.1|32975.1|32995.1|32975.1|32993.9|32973.9|4
1736845020000|2025-01-14 08:57:00|32997.5|32977.5|32999.9|32979.9|33002.5|32982.5|32997.5|32977.5|4
1736845030000|2025-01-14 08:57:10|33003.4|32983.4|32998.9|32978.9|33003.4|32983.4|32997.5|32977.5|7
1736845040000|2025-01-14 08:57:20|32999.6|32979.6|32997.5|32977.5|33003.5|32983.5|32997.5|32977.5|10
1736845050000|2025-01-14 08:57:30|33001.5|32981.5|33000|32980|33002.5|32982.5|32997.5|32977.5|11
1736845060000|2025-01-14 08:57:40|32997.5|32977.5|32999.8|32979.8|32999.8|32979.8|32997.5|32977.5|2
1736845070000|2025-01-14 08:57:50|33000|32980|32999.9|32979.9|33000|32980|32999.9|32979.9|2
1736845080000|2025-01-14 08:58:00|33000|32980|33000|32980|33000|32980|33000|32980|1
1736845090000|2025-01-14 08:58:10|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736845100000|2025-01-14 08:58:20|33000|32980|33003.1|32983.1|33003.1|32983.1|33000|32980|3
1736845110000|2025-01-14 08:58:30|33002.5|32982.5|33004.6|32984.6|33005.2|32985.2|33002.5|32982.5|5
1736845120000|2025-01-14 08:58:40|33002.6|32982.6|33000.1|32980.1|33002.6|32982.6|33000.1|32980.1|3
1736845130000|2025-01-14 08:58:50|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|1
1736845160000|2025-01-14 08:59:20|32999.8|32979.8|32999.8|32979.8|32999.8|32979.8|32999.8|32979.8|1
1736845170000|2025-01-14 08:59:30|33003|32983|33005.1|32985.1|33005.1|32985.1|33003|32983|4
1736845180000|2025-01-14 08:59:40|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736845190000|2025-01-14 08:59:50|33007.5|32987.5|33005.7|32985.7|33007.5|32987.5|33005.7|32985.7|2
1736845200000|2025-01-14 09:00:00|33006.2|32986.2|33004.5|32984.5|33006.2|32986.2|33004.5|32984.5|3
1736845220000|2025-01-14 09:00:20|33004.8|32984.8|33005.5|32985.5|33005.5|32985.5|33004.8|32984.8|2
1736845230000|2025-01-14 09:00:30|33006|32986|33006|32986|33006|32986|33006|32986|1
1736845240000|2025-01-14 09:00:40|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1736845250000|2025-01-14 09:00:50|33005.5|32985.5|33005.2|32985.2|33005.5|32985.5|33005.2|32985.2|2
1736845260000|2025-01-14 09:01:00|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|33005.1|32985.1|1
1736845270000|2025-01-14 09:01:10|33005.2|32985.2|33005.5|32985.5|33005.5|32985.5|33005.2|32985.2|2
1736845290000|2025-01-14 09:01:30|33005.7|32985.7|33011.1|32991.1|33011.1|32991.1|33005.7|32985.7|6
1736845300000|2025-01-14 09:01:40|33011|32991|33012.5|32992.5|33012.5|32992.5|33011|32991|3
1736845340000|2025-01-14 09:02:20|33013|32993|33013.5|32993.5|33013.5|32993.5|33013|32993|2
1736845360000|2025-01-14 09:02:40|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|33013.1|32993.1|1
1736845410000|2025-01-14 09:03:30|33013.9|32993.9|33013.9|32993.9|33013.9|32993.9|33013.9|32993.9|1
1736845420000|2025-01-14 09:03:40|33013.8|32993.8|33023.3|33003.3|33023.3|33003.3|33013.8|32993.8|6
1736845430000|2025-01-14 09:03:50|33024|33004|33025.8|33005.8|33026.5|33006.5|33023.5|33003.5|7
1736845440000|2025-01-14 09:04:00|33026.3|33006.3|33025.4|33005.4|33027.2|33007.2|33025.3|33005.3|11
1736845450000|2025-01-14 09:04:10|33025.6|33005.6|33027.5|33007.5|33027.9|33007.9|33025.6|33005.6|6
1736845460000|2025-01-14 09:04:20|33027|33007|33025.5|33005.5|33027|33007|33025.2|33005.2|4
1736845470000|2025-01-14 09:04:30|33025.1|33005.1|33024.5|33004.5|33025.1|33005.1|33024.5|33004.5|3
1736845510000|2025-01-14 09:05:10|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|1
1736845540000|2025-01-14 09:05:40|33022.4|33002.4|33023|33003|33023|33003|33022.4|33002.4|2
1736845550000|2025-01-14 09:05:50|33022.5|33002.5|33014.4|32994.4|33022.5|33002.5|33014.1|32994.1|9
1736845600000|2025-01-14 09:06:40|33012.5|32992.5|33015.1|32995.1|33015.1|32995.1|33012.5|32992.5|3
1736845620000|2025-01-14 09:07:00|33012.3|32992.3|33010.6|32990.6|33012.3|32992.3|33010.5|32990.5|5
1736845640000|2025-01-14 09:07:20|33011.2|32991.2|33011.2|32991.2|33011.2|32991.2|33011.2|32991.2|1
1736845650000|2025-01-14 09:07:30|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|1
1736845660000|2025-01-14 09:07:40|33011|32991|33010.1|32990.1|33011|32991|33010.1|32990.1|2
1736845670000|2025-01-14 09:07:50|33010|32990|33010|32990|33010|32990|33010|32990|1
1736845680000|2025-01-14 09:08:00|33009.9|32989.9|33010|32990|33010|32990|33009.9|32989.9|2
1736845690000|2025-01-14 09:08:10|33010.5|32990.5|33014.1|32994.1|33014.1|32994.1|33010.5|32990.5|6
1736845710000|2025-01-14 09:08:30|33014|32994|33014|32994|33014|32994|33014|32994|1
1736845720000|2025-01-14 09:08:40|33012.1|32992.1|33010.5|32990.5|33012.1|32992.1|33010.5|32990.5|2
1736845750000|2025-01-14 09:09:10|33010.2|32990.2|33010|32990|33010.2|32990.2|33010|32990|2
1736845830000|2025-01-14 09:10:30|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736845920000|2025-01-14 09:12:00|33010|32990|33010|32990|33010|32990|33010|32990|1
1736845940000|2025-01-14 09:12:20|33009.5|32989.5|33009|32989|33009.5|32989.5|33009|32989|2
1736845960000|2025-01-14 09:12:40|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736845990000|2025-01-14 09:13:10|33008.9|32988.9|33008.9|32988.9|33008.9|32988.9|33008.9|32988.9|1
1736846000000|2025-01-14 09:13:20|33009.5|32989.5|33009|32989|33009.5|32989.5|33009|32989|2
1736846030000|2025-01-14 09:13:50|33008.4|32988.4|33008.5|32988.5|33009|32989|33008.4|32988.4|3
1736846040000|2025-01-14 09:14:00|33008.4|32988.4|33008.4|32988.4|33008.4|32988.4|33008.4|32988.4|1
1736846050000|2025-01-14 09:14:10|33008.3|32988.3|33008|32988|33008.4|32988.4|33008|32988|3
1736846060000|2025-01-14 09:14:20|33006.1|32986.1|33001.6|32976.6|33006.1|32986.1|32999.1|32976.5|6
1736846070000|2025-01-14 09:14:30|33001.9|32976.9|33001.5|32976.5|33001.9|32976.9|33001.5|32976.5|3
1736846080000|2025-01-14 09:14:40|33001.6|32976.6|33001.6|32976.6|33001.6|32976.6|33001.6|32976.6|1
1736846100000|2025-01-14 09:15:00|33004|32979|33004|32979|33004|32979|33004|32979|1
1736846110000|2025-01-14 09:15:10|33005.8|32980.8|33007|32982|33007|32982|33005.8|32980.8|8
1736846200000|2025-01-14 09:16:40|33006.8|32981.8|33006.8|32981.8|33006.8|32981.8|33006.8|32981.8|1
1736846210000|2025-01-14 09:16:50|33006.3|32981.3|33006.1|32981.1|33006.3|32981.3|33006.1|32981.1|2
1736846220000|2025-01-14 09:17:00|33003.6|32983.6|33004|32984|33004|32984|33003.6|32983.6|2
1736846230000|2025-01-14 09:17:10|33003.2|32983.2|33003|32983|33003.2|32983.2|33003|32983|2
1736846240000|2025-01-14 09:17:20|33002.8|32982.8|32998.8|32978.8|33002.8|32982.8|32998.8|32978.8|5
1736846250000|2025-01-14 09:17:30|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736846260000|2025-01-14 09:17:40|32999|32979|32999|32979|32999|32979|32999|32979|1
1736846270000|2025-01-14 09:17:50|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736846290000|2025-01-14 09:18:10|32999|32979|32999|32979|32999|32979|32999|32979|1
1736846340000|2025-01-14 09:19:00|32998.7|32978.7|32999|32979|32999|32979|32998.7|32978.7|3
1736846350000|2025-01-14 09:19:10|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|1
1736846370000|2025-01-14 09:19:30|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|1
1736846390000|2025-01-14 09:19:50|32999.2|32979.2|32999.2|32979.2|32999.2|32979.2|32999.2|32979.2|1
1736846440000|2025-01-14 09:20:40|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|1
1736846450000|2025-01-14 09:20:50|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736846550000|2025-01-14 09:22:30|33000.4|32980.4|33000.5|32980.5|33000.5|32980.5|33000.4|32980.4|2
1736846560000|2025-01-14 09:22:40|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736846580000|2025-01-14 09:23:00|33000.9|32980.9|33004.9|32984.9|33004.9|32984.9|33000.9|32980.9|3
1736846590000|2025-01-14 09:23:10|33005.3|32985.3|33004.5|32984.5|33005.3|32985.3|33004.5|32984.5|3
1736846600000|2025-01-14 09:23:20|33003.7|32983.7|33003.7|32983.7|33003.7|32983.7|33003.7|32983.7|1
1736846610000|2025-01-14 09:23:30|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736846620000|2025-01-14 09:23:40|33004.5|32984.5|33002.6|32982.6|33004.5|32984.5|33002.1|32982.1|5
1736846630000|2025-01-14 09:23:50|33003.5|32983.5|33003.9|32983.9|33003.9|32983.9|33003.2|32983.2|3
1736846640000|2025-01-14 09:24:00|33004.2|32984.2|33004.2|32984.2|33004.2|32984.2|33004.2|32984.2|1
1736846650000|2025-01-14 09:24:10|33003.1|32983.1|33002.3|32982.3|33003.1|32983.1|33002.3|32982.3|3
1736846660000|2025-01-14 09:24:20|33002.9|32982.9|33004.5|32984.5|33004.5|32984.5|33002.9|32982.9|4
1736846670000|2025-01-14 09:24:30|33003.2|32983.2|33003.1|32983.1|33003.2|32983.2|33003.1|32983.1|2
1736846720000|2025-01-14 09:25:20|33003.4|32983.4|33003.4|32983.4|33003.4|32983.4|33003.4|32983.4|1
1736846740000|2025-01-14 09:25:40|33003.9|32983.9|33005.9|32985.9|33005.9|32985.9|33003.9|32983.9|2
1736846750000|2025-01-14 09:25:50|33007.4|32987.4|33011.5|32991.5|33011.9|32991.9|33007.4|32987.4|4
1736846760000|2025-01-14 09:26:00|33012.4|32992.4|33012.5|32992.5|33012.5|32992.5|33012.4|32992.4|2
1736846800000|2025-01-14 09:26:40|33012.8|32992.8|33013|32993|33013|32993|33012.8|32992.8|2
1736846860000|2025-01-14 09:27:40|33013.5|32993.5|33013.5|32993.5|33013.5|32993.5|33013.5|32993.5|1
1736847010000|2025-01-14 09:30:10|33014.5|32994.5|33016.5|32996.5|33016.5|32996.5|33014.5|32994.5|2
1736847230000|2025-01-14 09:33:50|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736847250000|2025-01-14 09:34:10|33016.2|32996.2|33016.2|32996.2|33016.2|32996.2|33016.2|32996.2|1
1736847270000|2025-01-14 09:34:30|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|1
1736847400000|2025-01-14 09:36:40|33017.3|32997.3|33014.1|32994.1|33017.3|32997.3|33014.1|32994.1|2
1736847420000|2025-01-14 09:37:00|33015.2|32995.2|33015.2|32995.2|33015.2|32995.2|33015.2|32995.2|1
1736847500000|2025-01-14 09:38:20|33014.1|32994.1|33013.5|32993.5|33014.1|32994.1|33013.5|32993.5|2
1736847520000|2025-01-14 09:38:40|33014|32994|33014.5|32994.5|33014.5|32994.5|33014|32994|2
1736847550000|2025-01-14 09:39:10|33015.7|32995.7|33015|32995|33015.7|32995.7|33015|32995|2
1736847580000|2025-01-14 09:39:40|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1736847590000|2025-01-14 09:39:50|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736847600000|2025-01-14 09:40:00|33017.1|32997.1|33017.5|32997.5|33017.5|32997.5|33017.1|32997.1|2
1736847620000|2025-01-14 09:40:20|33018.5|32998.5|33019|32999|33019|32999|33018.5|32998.5|2
1736847640000|2025-01-14 09:40:40|33021.5|33001.5|33023.5|33003.5|33023.5|33003.5|33021.5|33001.5|3
1736847670000|2025-01-14 09:41:10|33024|33004|33028.2|33008.2|33028.2|33008.2|33024|33004|3
1736847690000|2025-01-14 09:41:30|33028.6|33008.6|33028.6|33008.6|33028.6|33008.6|33028.6|33008.6|1
1736847700000|2025-01-14 09:41:40|33028.5|33008.5|33028.5|33008.5|33028.5|33008.5|33028.5|33008.5|1
1736847760000|2025-01-14 09:42:40|33029|33009|33029|33009|33029|33009|33029|33009|1
1736847810000|2025-01-14 09:43:30|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|1
1736847880000|2025-01-14 09:44:40|33029.5|33009.5|33030.1|33010.1|33030.1|33010.1|33029.5|33009.5|2
1736847910000|2025-01-14 09:45:10|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|1
1736847940000|2025-01-14 09:45:40|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|1
1736848000000|2025-01-14 09:46:40|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|1
1736848010000|2025-01-14 09:46:50|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|1
1736848030000|2025-01-14 09:47:10|33031.5|33011.5|33034.2|33014.2|33034.2|33014.2|33031.5|33011.5|3
1736848040000|2025-01-14 09:47:20|33033.5|33013.5|33032.5|33012.5|33033.5|33013.5|33032.3|33012.3|6
1736848060000|2025-01-14 09:47:40|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|1
1736848070000|2025-01-14 09:47:50|33031.5|33011.5|33032|33012|33032|33012|33031.5|33011.5|2
1736848080000|2025-01-14 09:48:00|33032.5|33012.5|33032|33012|33032.5|33012.5|33032|33012|2
1736848090000|2025-01-14 09:48:10|33032.5|33012.5|33031.8|33011.8|33032.5|33012.5|33031.8|33011.8|2
1736848100000|2025-01-14 09:48:20|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|1
1736848110000|2025-01-14 09:48:30|33033.1|33013.1|33031|33011|33033.1|33013.1|33031|33011|3
1736848120000|2025-01-14 09:48:40|33030.8|33010.8|33033.2|33013.2|33033.2|33013.2|33030.8|33010.8|8
1736848130000|2025-01-14 09:48:50|33033|33013|33033|33013|33033|33013|33033|33013|1
1736848140000|2025-01-14 09:49:00|33033.8|33013.8|33033|33013|33033.8|33013.8|33033|33013|2
1736848210000|2025-01-14 09:50:10|33032.5|33012.5|33031.5|33011.5|33032.5|33012.5|33031.5|33011.5|2
1736848220000|2025-01-14 09:50:20|33032|33012|33032|33012|33032|33012|33032|33012|1
1736848270000|2025-01-14 09:51:10|33033|33013|33034|33014|33034|33014|33033|33013|2
1736848280000|2025-01-14 09:51:20|33035.1|33015.1|33037.5|33017.5|33037.5|33017.5|33035.1|33015.1|3
1736848290000|2025-01-14 09:51:30|33037.2|33017.2|33037|33017|33037.2|33017.2|33037|33017|2
1736848310000|2025-01-14 09:51:50|33036.4|33016.4|33032|33012|33036.4|33016.4|33032|33012|3
1736848320000|2025-01-14 09:52:00|33032.4|33012.4|33033.5|33013.5|33033.5|33013.5|33032.4|33012.4|2
1736848340000|2025-01-14 09:52:20|33033.8|33013.8|33034|33014|33034|33014|33033.8|33013.8|2
1736848390000|2025-01-14 09:53:10|33035|33015|33034|33014|33035|33015|33034|33014|2
1736848440000|2025-01-14 09:54:00|33034.8|33014.8|33027.5|33007.5|33036.5|33016.5|33027.5|33007.5|8
1736848450000|2025-01-14 09:54:10|33027.8|33007.8|33030.2|33010.2|33030.2|33010.2|33027.5|33007.5|7
1736848460000|2025-01-14 09:54:20|33032.2|33012.2|33032.6|33012.6|33032.6|33012.6|33032.2|33012.2|3
1736848470000|2025-01-14 09:54:30|33033|33013|33033|33013|33033|33013|33033|33013|1
1736848480000|2025-01-14 09:54:40|33033.4|33013.4|33033|33013|33033.4|33013.4|33033|33013|2
1736848490000|2025-01-14 09:54:50|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|1
1736848500000|2025-01-14 09:55:00|33033|33013|33033|33013|33033|33013|33033|33013|1
1736848510000|2025-01-14 09:55:10|33031.6|33011.6|33026|33006|33031.6|33011.6|33026|33006|5
1736848520000|2025-01-14 09:55:20|33025.5|33005.5|33025|33005|33025.5|33005.5|33025|33005|2
1736848540000|2025-01-14 09:55:40|33025.8|33005.8|33026|33006|33026|33006|33025.8|33005.8|2
1736848550000|2025-01-14 09:55:50|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|1
1736848580000|2025-01-14 09:56:20|33025.6|33005.6|33024.4|33004.4|33025.6|33005.6|33024.4|33004.4|2
1736848610000|2025-01-14 09:56:50|33024|33004|33024|33004|33024|33004|33024|33004|1
1736848640000|2025-01-14 09:57:20|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|1
1736849150000|2025-01-14 10:05:50|33024.8|33004.8|33024.5|33004.5|33024.8|33004.8|33024.5|33004.5|2
1736849160000|2025-01-14 10:06:00|33024.8|33004.8|33024.5|33004.5|33024.8|33004.8|33024.5|33004.5|2
1736849170000|2025-01-14 10:06:10|33024.2|33004.2|33024.5|33004.5|33024.5|33004.5|33023.6|33003.6|3
1736849300000|2025-01-14 10:08:20|33023|33003|33016.3|32996.3|33023|33003|33016.3|32996.3|6
1736849310000|2025-01-14 10:08:30|33016.1|32996.1|33015.6|32995.6|33017|32997|33015.1|32995.1|10
1736849320000|2025-01-14 10:08:40|33013.3|32993.3|33012.9|32992.9|33013.3|32993.3|33012.6|32992.6|4
1736849330000|2025-01-14 10:08:50|33012.5|32992.5|33012.4|32992.4|33014.8|32994.8|33012.4|32992.4|6
1736849340000|2025-01-14 10:09:00|33010.6|32990.6|33007.1|32987.1|33010.6|32990.6|33004|32984|11
1736849350000|2025-01-14 10:09:10|33005.1|32985.1|32999.5|32979.5|33005.1|32985.1|32999.5|32979.5|6
1736849360000|2025-01-14 10:09:20|32998.5|32978.5|32987.1|32967.1|32998.5|32978.5|32987.1|32967.1|12
1736849370000|2025-01-14 10:09:30|32986.9|32966.9|32984.5|32964.5|32986.9|32966.9|32984.5|32964.5|4
1736849380000|2025-01-14 10:09:40|32985.4|32965.4|32986|32966|32986|32966|32985.4|32965.4|3
1736849390000|2025-01-14 10:09:50|32985.4|32965.4|32993.6|32973.6|32993.6|32973.6|32985.4|32965.4|5
1736849400000|2025-01-14 10:10:00|32993.9|32968.9|32989|32969|32993.9|32969|32986|32966|5
1736849410000|2025-01-14 10:10:10|32989.5|32969.5|32993.1|32973.1|32993.1|32973.1|32989.5|32969.5|4
1736849420000|2025-01-14 10:10:20|32993.2|32973.2|32992.4|32972.4|32994|32974|32992|32972|4
1736849440000|2025-01-14 10:10:40|32990.6|32970.6|32990|32970|32990.6|32970.6|32990|32970|4
1736849450000|2025-01-14 10:10:50|32987.3|32967.3|32984.5|32959.5|32987.3|32967.3|32983|32959.5|9
1736849460000|2025-01-14 10:11:00|32983|32963|32984|32964|32984.1|32964.1|32982.5|32962.5|8
1736849470000|2025-01-14 10:11:10|32985.1|32965.1|33005.5|32980.5|33005.5|32980.5|32985.1|32965.1|6
1736849480000|2025-01-14 10:11:20|33008.6|32983.6|33011.2|32975.6|33011.2|32983.6|33008.6|32975.6|2
1736849490000|2025-01-14 10:11:30|33011.4|32975.8|33005.5|32980.5|33012.4|32980.5|33005.5|32975.6|4
1736849500000|2025-01-14 10:11:40|33008|32983|33019.4|32982.7|33019.4|32990.7|33008|32980.7|6
1736849510000|2025-01-14 10:11:50|33016.6|32991.6|33009.5|32984.5|33019|32994|33009.5|32984.5|6
1736849520000|2025-01-14 10:12:00|33009|32984|33009.2|32984.2|33011.7|32986.7|33008.5|32983.5|6
1736849530000|2025-01-14 10:12:10|33008.1|32983.1|33010.5|32985.5|33010.5|32985.5|33006.5|32981.5|5
1736849540000|2025-01-14 10:12:20|33010|32985|33010|32985|33010|32985|33010|32985|1
1736849550000|2025-01-14 10:12:30|33010.5|32985.5|33011.1|32991.1|33011.1|32991.1|33009|32985.5|6
1736849560000|2025-01-14 10:12:40|33011.6|32991.6|33015.5|32995.5|33016.2|32996.2|33011.6|32991.6|9
1736849570000|2025-01-14 10:12:50|33015.8|32995.8|33015.8|32995.8|33015.8|32995.8|33015.8|32995.8|1
1736849580000|2025-01-14 10:13:00|33015.5|32995.5|33015.5|32995.5|33015.8|32995.8|33015.5|32995.5|3
1736849590000|2025-01-14 10:13:10|33013.6|32993.6|33015.6|32995.6|33015.6|32995.6|33012.8|32992.8|4
1736849610000|2025-01-14 10:13:30|33015|32995|33015.6|32995.6|33015.6|32995.6|33015|32995|2
1736849620000|2025-01-14 10:13:40|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736849630000|2025-01-14 10:13:50|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|1
1736849650000|2025-01-14 10:14:10|33017|32997|33017|32997|33017|32997|33017|32997|1
1736849660000|2025-01-14 10:14:20|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736849670000|2025-01-14 10:14:30|33018|32998|33018.5|32998.5|33018.5|32998.5|33018|32998|2
1736849700000|2025-01-14 10:15:00|33018|32998|33018|32998|33018|32998|33018|32998|1
1736849720000|2025-01-14 10:15:20|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|33013.5|32993.5|11
1736849760000|2025-01-14 10:16:00|33019.1|32999.1|33019.5|32999.5|33019.5|32999.5|33019.1|32999.1|2
1736849780000|2025-01-14 10:16:20|33020.1|33000.1|33020.1|33000.1|33020.1|33000.1|33020.1|33000.1|1
1736849790000|2025-01-14 10:16:30|33017.2|32997.2|33014.5|32994.5|33017.2|32997.2|33010.8|32990.8|12
1736849800000|2025-01-14 10:16:40|33015|32995|33016.5|32996.5|33016.5|32996.5|33015|32995|3
1736849840000|2025-01-14 10:17:20|33018.2|32998.2|33008.1|32988.1|33018.2|32998.2|33007.5|32987.5|9
1736849990000|2025-01-14 10:19:50|33009.6|32989.6|33007.5|32987.5|33009.6|32989.6|33007.5|32987.5|7
1736850170000|2025-01-14 10:22:50|33007|32987|33004.5|32984.5|33007|32987|33004.5|32984.5|3
1736850180000|2025-01-14 10:23:00|33003.4|32983.4|33001.5|32981.5|33003.4|32983.4|33001.5|32981.5|4
1736850190000|2025-01-14 10:23:10|33001|32981|33001|32981|33001|32981|33001|32981|1
1736850270000|2025-01-14 10:24:30|33000.5|32980.5|32999|32979|33000.5|32980.5|32999|32979|2
1736850310000|2025-01-14 10:25:10|32999.1|32979.1|32999|32979|32999.1|32979.1|32999|32979|2
1736850370000|2025-01-14 10:26:10|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736850480000|2025-01-14 10:28:00|32998|32978|32998|32978|32998|32978|32998|32978|1
1736850490000|2025-01-14 10:28:10|32997.5|32977.5|32980.5|32960.5|32997.5|32977.5|32980.5|32960.5|8
1736850500000|2025-01-14 10:28:20|32981.6|32961.6|32981|32961|32981.6|32961.6|32981|32961|4
1736850510000|2025-01-14 10:28:30|32981.6|32961.6|32981.6|32961.6|32981.6|32961.6|32981.6|32961.6|1
1736850520000|2025-01-14 10:28:40|32981|32961|32974.3|32954.3|32981|32961|32974.3|32954.3|7
1736850530000|2025-01-14 10:28:50|32974.6|32954.6|32974|32954|32974.6|32954.6|32974|32954|4
1736850550000|2025-01-14 10:29:10|32973.4|32953.4|32973.4|32953.4|32973.4|32953.4|32973.4|32953.4|1
1736850560000|2025-01-14 10:29:20|32974|32954|32975.5|32955.5|32975.5|32955.5|32974|32954|4
1736850580000|2025-01-14 10:29:40|32974.1|32954.1|32974.1|32954.1|32974.1|32954.1|32973.5|32953.5|3
1736850600000|2025-01-14 10:30:00|32974.5|32954.5|32975.1|32955.1|32975.1|32955.1|32973.5|32953.5|3
1736850610000|2025-01-14 10:30:10|32974.5|32954.5|32985.1|32965.1|32985.1|32965.1|32974.5|32954.5|5
1736850620000|2025-01-14 10:30:20|32985|32965|32987.5|32967.5|32987.5|32967.5|32985|32965|3
1736850640000|2025-01-14 10:30:40|32983.5|32963.5|32989.5|32969.5|32989.5|32969.5|32983.5|32963.5|6
1736850650000|2025-01-14 10:30:50|32992.5|32972.5|32985.5|32965.5|32993.1|32973.1|32985.5|32965.5|7
1736850670000|2025-01-14 10:31:10|32990.5|32970.5|32986.5|32966.5|32993.5|32973.5|32986|32966|7
1736850680000|2025-01-14 10:31:20|32986|32966|32989.1|32969.1|32995.1|32975.1|32986|32966|7
1736850690000|2025-01-14 10:31:30|32988.1|32968.1|32987.1|32967.1|32988.1|32968.1|32986.7|32966.7|3
1736850710000|2025-01-14 10:31:50|32991.5|32971.5|32987.1|32967.1|32996|32976|32987.1|32967.1|6
1736850760000|2025-01-14 10:32:40|32987.5|32967.5|32988.1|32968.1|32988.1|32968.1|32987.5|32967.5|2
1736850790000|2025-01-14 10:33:10|32988|32968|32988.1|32968.1|32988.1|32968.1|32988|32968|2
1736850810000|2025-01-14 10:33:30|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736850820000|2025-01-14 10:33:40|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1736850900000|2025-01-14 10:35:00|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.1|32968.1|3
1736850910000|2025-01-14 10:35:10|32988.1|32968.1|32988.5|32968.5|32988.5|32968.5|32988.1|32968.1|2
1736850940000|2025-01-14 10:35:40|32989|32969|32989|32969|32989|32969|32989|32969|1
1736850950000|2025-01-14 10:35:50|32989.2|32969.2|32989.8|32969.8|32989.8|32969.8|32989.2|32969.2|2
1736850960000|2025-01-14 10:36:00|32989.9|32969.9|32990|32970|32990|32970|32989.9|32969.9|2
1736850970000|2025-01-14 10:36:10|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1736850980000|2025-01-14 10:36:20|32990.5|32970.5|32991.1|32971.1|32991.1|32971.1|32990.5|32970.5|2
1736850990000|2025-01-14 10:36:30|32991.5|32971.5|32992.1|32972.1|32992.1|32972.1|32991.5|32971.5|2
1736851090000|2025-01-14 10:38:10|32993.1|32973.1|32994.1|32974.1|32994.1|32974.1|32993.1|32973.1|3
1736851100000|2025-01-14 10:38:20|32994.5|32974.5|32995.1|32975.1|32995.1|32975.1|32994.5|32974.5|2
1736851120000|2025-01-14 10:38:40|32995.5|32975.5|32998.1|32978.1|32998.1|32978.1|32995.5|32975.5|4
1736851180000|2025-01-14 10:39:40|32998.5|32978.5|32999.1|32979.1|32999.1|32979.1|32998.5|32978.5|2
1736851250000|2025-01-14 10:40:50|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736851290000|2025-01-14 10:41:30|33000.5|32980.5|33001.1|32981.1|33001.1|32981.1|33000.5|32980.5|2
1736851300000|2025-01-14 10:41:40|33002|32982|33008.5|32988.5|33008.5|32988.5|33002|32982|7
1736851360000|2025-01-14 10:42:40|33009.1|32989.1|33009.1|32989.1|33009.1|32989.1|33009.1|32989.1|1
1736851370000|2025-01-14 10:42:50|33008.5|32988.5|33009.1|32989.1|33009.1|32989.1|33008.5|32988.5|2
1736851380000|2025-01-14 10:43:00|33009|32989|33009|32989|33009|32989|33009|32989|1
1736851470000|2025-01-14 10:44:30|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|1
1736851500000|2025-01-14 10:45:00|33007.5|32987.5|33004.8|32984.8|33007.5|32987.5|33004.4|32984.4|5
1736851510000|2025-01-14 10:45:10|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|1
1736851520000|2025-01-14 10:45:20|33004|32984|33003.5|32983.5|33004|32984|33003.5|32983.5|2
1736851540000|2025-01-14 10:45:40|33003|32983|33003|32983|33003|32983|33003|32983|1
1736851550000|2025-01-14 10:45:50|33004|32984|33006|32986|33006|32986|33004|32984|3
1736851560000|2025-01-14 10:46:00|33006.5|32986.5|33004|32984|33006.5|32986.5|33004|32984|3
1736851600000|2025-01-14 10:46:40|33004.5|32984.5|33004|32984|33004.5|32984.5|33004|32984|2
1736851610000|2025-01-14 10:46:50|33004.1|32984.1|33002.5|32982.5|33004.1|32984.1|33002.5|32982.5|4
1736851620000|2025-01-14 10:47:00|33002.1|32982.1|33001.4|32981.4|33002.5|32982.5|33001.4|32981.4|4
1736851660000|2025-01-14 10:47:40|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|1
1736851670000|2025-01-14 10:47:50|33001.5|32981.5|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|3
1736851680000|2025-01-14 10:48:00|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|5
1736851690000|2025-01-14 10:48:10|33001.5|32981.5|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|3
1736851700000|2025-01-14 10:48:20|33002.1|32982.1|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|6
1736851710000|2025-01-14 10:48:30|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|5
1736851720000|2025-01-14 10:48:40|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|6
1736851730000|2025-01-14 10:48:50|33001.5|32981.5|33001.5|32981.5|33002.1|32982.1|33001.5|32981.5|5
1736851740000|2025-01-14 10:49:00|33002.1|32982.1|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|5
1736851750000|2025-01-14 10:49:10|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|6
1736851760000|2025-01-14 10:49:20|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|2
1736851770000|2025-01-14 10:49:30|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|2
1736851910000|2025-01-14 10:51:50|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|2
1736851970000|2025-01-14 10:52:50|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736852400000|2025-01-14 11:00:00|33001.1|32981.1|32999|32979|33001.1|32981.1|32999|32979|5
1736852410000|2025-01-14 11:00:10|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736852430000|2025-01-14 11:00:30|33000|32980|33000.1|32980.1|33000.1|32980.1|33000|32980|2
1736852440000|2025-01-14 11:00:40|33000.5|32980.5|33000.1|32980.1|33000.5|32980.5|33000.1|32980.1|2
1736852450000|2025-01-14 11:00:50|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736852500000|2025-01-14 11:01:40|32999.5|32979.5|32999.1|32979.1|32999.5|32979.5|32999.1|32979.1|2
1736852550000|2025-01-14 11:02:30|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|1
1736852570000|2025-01-14 11:02:50|32997.5|32977.5|32996|32976|32997.5|32977.5|32996|32976|4
1736852580000|2025-01-14 11:03:00|32995.5|32975.5|32996.1|32976.1|32996.5|32976.5|32995|32975|5
1736852590000|2025-01-14 11:03:10|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|1
1736852600000|2025-01-14 11:03:20|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|32997.1|32977.1|1
1736852640000|2025-01-14 11:04:00|32997.5|32977.5|32997.1|32977.1|32997.5|32977.5|32997.1|32977.1|2
1736852700000|2025-01-14 11:05:00|32998.5|32978.5|33002.1|32982.1|33002.1|32982.1|32998.5|32978.5|3
1736852710000|2025-01-14 11:05:10|33003.8|32983.8|33005.1|32985.1|33005.1|32985.1|33001.2|32981.2|5
1736852750000|2025-01-14 11:05:50|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736852760000|2025-01-14 11:06:00|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|1
1736852770000|2025-01-14 11:06:10|33006.5|32986.5|33004.1|32984.1|33006.5|32986.5|33004.1|32984.1|4
1736852850000|2025-01-14 11:07:30|33003.5|32983.5|33002.1|32982.1|33003.5|32983.5|33002.1|32982.1|2
1736852880000|2025-01-14 11:08:00|33001.6|32981.6|33001.4|32981.4|33001.6|32981.6|33001.4|32981.4|2
1736852890000|2025-01-14 11:08:10|33001.6|32981.6|33001.1|32981.1|33001.6|32981.6|33001.1|32981.1|3
1736852900000|2025-01-14 11:08:20|32999.8|32979.8|32999.3|32979.3|32999.8|32979.8|32999.3|32979.3|2
1736852910000|2025-01-14 11:08:30|32998.6|32978.6|32995.3|32975.3|32998.6|32978.6|32995.3|32975.3|11
1736852920000|2025-01-14 11:08:40|32996.6|32976.6|32997.1|32977.1|32997.6|32977.6|32996.6|32976.6|4
1736852930000|2025-01-14 11:08:50|32997|32977|32997.1|32977.1|32997.1|32977.1|32997|32977|2
1736852970000|2025-01-14 11:09:30|32996.5|32976.5|32996.1|32976.1|32996.5|32976.5|32996.1|32976.1|2
1736852980000|2025-01-14 11:09:40|32995.5|32975.5|32995.1|32975.1|32995.5|32975.5|32995.1|32975.1|2
1736853080000|2025-01-14 11:11:20|32994.5|32974.5|32994.1|32974.1|32994.5|32974.5|32994.1|32974.1|2
1736853090000|2025-01-14 11:11:30|32993.1|32973.1|32991.1|32971.1|32993.1|32973.1|32991.1|32971.1|4
1736853110000|2025-01-14 11:11:50|32990.5|32970.5|32991.1|32971.1|32991.1|32971.1|32990.5|32970.5|2
1736853440000|2025-01-14 11:17:20|32993|32973|33000.5|32980.5|33000.5|32980.5|32993|32973|5
1736853450000|2025-01-14 11:17:30|33000|32980|33000|32980|33000.1|32980.1|33000|32980|3
1736853460000|2025-01-14 11:17:40|32996.8|32976.8|33000.5|32980.5|33000.5|32980.5|32996.8|32976.8|3
1736853470000|2025-01-14 11:17:50|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736853500000|2025-01-14 11:18:20|33002.5|32982.5|33004.5|32984.5|33004.5|32984.5|33002.5|32982.5|2
1736853520000|2025-01-14 11:18:40|33004|32984|33004|32984|33004|32984|33004|32984|1
1736853610000|2025-01-14 11:20:10|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736853720000|2025-01-14 11:22:00|33003.8|32983.8|33003.8|32983.8|33003.8|32983.8|33003.8|32983.8|1
1736853730000|2025-01-14 11:22:10|33003.2|32983.2|33003.5|32983.5|33003.5|32983.5|33003.2|32983.2|2
1736853740000|2025-01-14 11:22:20|33003.8|32983.8|33003.2|32983.2|33003.8|32983.8|33003.2|32983.2|2
1736853750000|2025-01-14 11:22:30|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736853880000|2025-01-14 11:24:40|33004|32984|33004|32984|33004|32984|33004|32984|1
1736853900000|2025-01-14 11:25:00|33005|32985|33005|32985|33005|32985|33005|32985|1
1736853910000|2025-01-14 11:25:10|33004.6|32984.6|33006|32986|33006|32986|33004.6|32984.6|3
1736853940000|2025-01-14 11:25:40|33006.4|32986.4|33009|32989|33009|32989|33006.4|32986.4|3
1736853960000|2025-01-14 11:26:00|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|33008.2|32988.2|3
1736853970000|2025-01-14 11:26:10|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|1
1736853990000|2025-01-14 11:26:30|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|1
1736854170000|2025-01-14 11:29:30|33008|32988|33008|32988|33008|32988|33008|32988|1
1736854200000|2025-01-14 11:30:00|33007.5|32987.5|33004.5|32984.5|33007.5|32987.5|33004.5|32984.5|4
1736854210000|2025-01-14 11:30:10|33004|32984|33003.5|32983.5|33004|32984|33003.5|32983.5|2
1736854270000|2025-01-14 11:31:10|33004|32984|33004|32984|33004|32984|33004|32984|1
1736854310000|2025-01-14 11:31:50|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|1
1736854320000|2025-01-14 11:32:00|33004|32984|33004|32984|33004|32984|33004|32984|1
1736854330000|2025-01-14 11:32:10|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|1
1736854340000|2025-01-14 11:32:20|33004|32984|33004|32984|33004|32984|33004|32984|1
1736854350000|2025-01-14 11:32:30|33003.4|32983.4|33004|32984|33004|32984|33003.4|32983.4|2
1736854420000|2025-01-14 11:33:40|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|1
1736854430000|2025-01-14 11:33:50|33004|32984|33004.6|32984.6|33004.6|32984.6|33004|32984|2
1736854440000|2025-01-14 11:34:00|33004|32984|33004.1|32984.1|33004.1|32984.1|33004|32984|2
1736854450000|2025-01-14 11:34:10|33004.6|32984.6|33004.1|32984.1|33004.6|32984.6|33004.1|32984.1|2
1736854460000|2025-01-14 11:34:20|33003.6|32983.6|33000.6|32980.6|33003.6|32983.6|33000.6|32980.6|6
1736854470000|2025-01-14 11:34:30|33001.2|32981.2|33002.3|32982.3|33002.3|32982.3|33001.2|32981.2|2
1736854480000|2025-01-14 11:34:40|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736854510000|2025-01-14 11:35:10|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|1
1736854530000|2025-01-14 11:35:30|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736854540000|2025-01-14 11:35:40|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|1
1736854550000|2025-01-14 11:35:50|33002.3|32982.3|33002.3|32982.3|33002.3|32982.3|33002.3|32982.3|1
1736854560000|2025-01-14 11:36:00|33001.5|32981.5|33003.5|32983.5|33003.5|32983.5|33001.5|32981.5|4
1736854880000|2025-01-14 11:41:20|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|1
1736854890000|2025-01-14 11:41:30|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736854900000|2025-01-14 11:41:40|33003.8|32983.8|33003.2|32983.2|33003.8|32983.8|33003.2|32983.2|2
1736854910000|2025-01-14 11:41:50|33003.5|32983.5|33003.2|32983.2|33003.5|32983.5|33003.2|32983.2|2
1736854920000|2025-01-14 11:42:00|33003.8|32983.8|33003.5|32983.5|33003.8|32983.8|33003.5|32983.5|2
1736854930000|2025-01-14 11:42:10|33003.8|32983.8|33003.5|32983.5|33003.8|32983.8|33003.5|32983.5|2
1736854970000|2025-01-14 11:42:50|33002.6|32982.6|33002|32982|33002.6|32982.6|33002|32982|3
1736855040000|2025-01-14 11:44:00|32999|32979|32996.5|32976.5|32999|32979|32996.5|32976.5|3
1736855050000|2025-01-14 11:44:10|32997.5|32977.5|33000.5|32980.5|33000.5|32980.5|32997.5|32977.5|4
1736855060000|2025-01-14 11:44:20|32998.1|32978.1|33001.1|32981.1|33001.1|32981.1|32998.1|32978.1|5
1736855100000|2025-01-14 11:45:00|33001|32981|33001|32981|33001|32981|33001|32981|1
1736855110000|2025-01-14 11:45:10|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736855140000|2025-01-14 11:45:40|33000.5|32980.5|33001.1|32981.1|33001.1|32981.1|33000.5|32980.5|2
1736855170000|2025-01-14 11:46:10|33001.5|32981.5|33003.1|32983.1|33003.1|32983.1|33001.5|32981.5|3
1736855220000|2025-01-14 11:47:00|33002.6|32982.6|32998.5|32978.5|33002.6|32982.6|32998.5|32978.5|5
1736855240000|2025-01-14 11:47:20|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|1
1736855250000|2025-01-14 11:47:30|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736855260000|2025-01-14 11:47:40|32997.2|32977.2|32998.8|32978.8|32998.8|32978.8|32997.2|32977.2|2
1736855270000|2025-01-14 11:47:50|32997.2|32977.2|32999.3|32979.3|32999.3|32979.3|32997.2|32977.2|3
1736855280000|2025-01-14 11:48:00|32999.4|32979.4|32999.2|32979.2|32999.4|32979.4|32999.2|32979.2|3
1736855290000|2025-01-14 11:48:10|32997.6|32977.6|32998.4|32978.4|32998.4|32978.4|32997.6|32977.6|3
1736855300000|2025-01-14 11:48:20|32998.5|32978.5|32997.2|32977.2|32998.5|32978.5|32997.2|32977.2|2
1736855310000|2025-01-14 11:48:30|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32997.2|32977.2|3
1736855320000|2025-01-14 11:48:40|32998.4|32978.4|32998.5|32978.5|32998.5|32978.5|32998.4|32978.4|2
1736855340000|2025-01-14 11:49:00|32998.2|32978.2|32995.9|32975.9|32998.2|32978.2|32995.9|32975.9|4
1736855350000|2025-01-14 11:49:10|32996.2|32976.2|32996.5|32976.5|32996.5|32976.5|32996.2|32976.2|2
1736855360000|2025-01-14 11:49:20|32996.2|32976.2|32996.5|32976.5|32996.5|32976.5|32996.2|32976.2|2
1736855370000|2025-01-14 11:49:30|32996.4|32976.4|32995.5|32975.5|32996.4|32976.4|32995.4|32975.4|6
1736855390000|2025-01-14 11:49:50|32995|32975|32994.8|32974.8|32995|32975|32994.8|32974.8|2
1736855400000|2025-01-14 11:50:00|32994.7|32974.7|32993.6|32973.6|32994.7|32974.7|32993.6|32973.6|3
1736855410000|2025-01-14 11:50:10|32993.3|32973.3|32993.9|32973.9|32995.6|32975.6|32993.3|32973.3|4
1736855420000|2025-01-14 11:50:20|32994|32974|32996.2|32976.2|32996.2|32976.2|32994|32974|2
1736855430000|2025-01-14 11:50:30|32995.6|32975.6|32995.7|32975.7|32995.7|32975.7|32995.6|32975.6|2
1736855440000|2025-01-14 11:50:40|32995.8|32975.8|32994.7|32974.7|32995.8|32975.8|32994.1|32974.1|4
1736855450000|2025-01-14 11:50:50|32994.9|32974.9|32995.5|32975.5|32997.1|32977.1|32994.9|32974.9|5
1736855460000|2025-01-14 11:51:00|32995.4|32975.4|32995.6|32975.6|32995.6|32975.6|32995.4|32975.4|2
1736855470000|2025-01-14 11:51:10|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|1
1736855480000|2025-01-14 11:51:20|32995.6|32975.6|32994|32974|32995.6|32975.6|32994|32974|5
1736855490000|2025-01-14 11:51:30|32993.6|32973.6|32990.5|32970.5|32993.6|32973.6|32990.5|32970.5|6
1736855500000|2025-01-14 11:51:40|32990.2|32970.2|32990.4|32970.4|32990.4|32970.4|32990.2|32970.2|2
1736855510000|2025-01-14 11:51:50|32990.8|32970.8|32991.1|32971.1|32991.1|32971.1|32990.8|32970.8|2
1736855520000|2025-01-14 11:52:00|32991|32971|32991|32971|32991|32971|32991|32971|1
1736855610000|2025-01-14 11:53:30|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|1
1736855620000|2025-01-14 11:53:40|32991|32971|32994.5|32974.5|32994.5|32974.5|32991|32971|7
1736855630000|2025-01-14 11:53:50|32995.2|32975.2|32995.5|32975.5|32995.6|32975.6|32995.2|32975.2|3
1736855640000|2025-01-14 11:54:00|32995.7|32975.7|32995.8|32975.8|32995.8|32975.8|32995.6|32975.6|4
1736855650000|2025-01-14 11:54:10|32995.7|32975.7|32995.6|32975.6|32995.7|32975.7|32995.6|32975.6|2
1736855660000|2025-01-14 11:54:20|32995.7|32975.7|32996|32976|32996|32976|32995.7|32975.7|3
1736855700000|2025-01-14 11:55:00|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|1
1736855710000|2025-01-14 11:55:10|32996|32976|32995.5|32975.5|32996|32976|32995.5|32975.5|2
1736855810000|2025-01-14 11:56:50|32995|32975|32995|32975|32995|32975|32995|32975|1
1736855820000|2025-01-14 11:57:00|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1736855850000|2025-01-14 11:57:30|32993.5|32973.5|32989.5|32969.5|32993.5|32973.5|32989.5|32969.5|4
1736855860000|2025-01-14 11:57:40|32989.1|32969.1|32988.1|32968.1|32989.1|32969.1|32988.1|32968.1|5
1736855870000|2025-01-14 11:57:50|32988|32968|32988.1|32968.1|32988.1|32968.1|32988|32968|2
1736855880000|2025-01-14 11:58:00|32988|32968|32988|32968|32988|32968|32988|32968|1
1736855910000|2025-01-14 11:58:30|32987.7|32967.7|32988|32968|32988|32968|32987.7|32967.7|2
1736855970000|2025-01-14 11:59:30|32987.5|32967.5|32987|32967|32987.5|32967.5|32987|32967|2
1736855980000|2025-01-14 11:59:40|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|1
1736855990000|2025-01-14 11:59:50|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|1
1736856000000|2025-01-14 12:00:00|32986.9|32966.9|32987.1|32967.1|32987.1|32967.1|32986.9|32966.9|2
1736856050000|2025-01-14 12:00:50|32987.6|32967.6|32989.3|32969.3|32989.5|32969.5|32987.6|32967.6|4
1736856060000|2025-01-14 12:01:00|32989|32969|32990.1|32970.1|32990.1|32970.1|32989|32969|5
1736856070000|2025-01-14 12:01:10|32990|32970|32990|32970|32990|32970|32990|32970|1
1736856080000|2025-01-14 12:01:20|32990.1|32970.1|32990|32970|32990.1|32970.1|32990|32970|2
1736856090000|2025-01-14 12:01:30|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1736856100000|2025-01-14 12:01:40|32990|32970|32990|32970|32990|32970|32990|32970|1
1736856110000|2025-01-14 12:01:50|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1736856270000|2025-01-14 12:04:30|32992|32972|32994.1|32974.1|32994.1|32974.1|32992|32972|3
1736856280000|2025-01-14 12:04:40|32993.6|32973.6|32994.1|32974.1|32994.1|32974.1|32993.6|32973.6|2
1736856440000|2025-01-14 12:07:20|32994.5|32974.5|32996.5|32976.5|32996.6|32976.6|32994.5|32974.5|3
1736856450000|2025-01-14 12:07:30|32997|32977|33000.4|32980.4|33000.6|32980.6|32997|32977|5
1736856460000|2025-01-14 12:07:40|33000.5|32980.5|32998.6|32978.6|33000.8|32980.8|32998.3|32978.3|10
1736856470000|2025-01-14 12:07:50|32999.1|32979.1|32999|32979|32999.1|32979.1|32999|32979|2
1736856480000|2025-01-14 12:08:00|32998.7|32978.7|32999|32979|32999|32979|32998.3|32978.3|4
1736856490000|2025-01-14 12:08:10|32997.6|32977.6|33001.8|32981.8|33001.8|32981.8|32997.2|32977.2|10
1736856500000|2025-01-14 12:08:20|33001.6|32981.6|33001.2|32981.2|33001.6|32981.6|33001.2|32981.2|2
1736856510000|2025-01-14 12:08:30|33000.7|32980.7|33001.6|32981.6|33001.6|32981.6|33000.5|32980.5|4
1736856520000|2025-01-14 12:08:40|33000.7|32980.7|33001.2|32981.2|33001.2|32981.2|33000.7|32980.7|2
1736856530000|2025-01-14 12:08:50|33001.6|32981.6|33001.6|32981.6|33001.6|32981.6|33001.6|32981.6|1
1736856570000|2025-01-14 12:09:30|33002.9|32982.9|33000.7|32980.7|33002.9|32982.9|33000.7|32980.7|5
1736856590000|2025-01-14 12:09:50|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736856670000|2025-01-14 12:11:10|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|1
1736856700000|2025-01-14 12:11:40|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736856740000|2025-01-14 12:12:20|33001.9|32981.9|33002|32982|33002|32982|33001.9|32981.9|2
1736856760000|2025-01-14 12:12:40|33002.5|32982.5|33004.5|32984.5|33005.5|32985.5|33002.5|32982.5|6
1736856770000|2025-01-14 12:12:50|33004.6|32984.6|33005|32985|33005|32985|33004.6|32984.6|2
1736856780000|2025-01-14 12:13:00|33004.8|32984.8|33005.5|32985.5|33005.5|32985.5|33004.8|32984.8|3
1736856800000|2025-01-14 12:13:20|33006.5|32986.5|33006|32986|33006.5|32986.5|33006|32986|2
1736856830000|2025-01-14 12:13:50|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736856840000|2025-01-14 12:14:00|33002.5|32982.5|32999.1|32979.1|33002.5|32982.5|32998.5|32978.5|7
1736856850000|2025-01-14 12:14:10|33000.6|32980.6|33003.1|32983.1|33003.2|32983.2|33000.6|32980.6|4
1736856860000|2025-01-14 12:14:20|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736856950000|2025-01-14 12:15:50|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|1
1736856960000|2025-01-14 12:16:00|33004.5|32984.5|33005.5|32985.5|33006|32986|33004.5|32984.5|3
1736857010000|2025-01-14 12:16:50|33005|32985|33005|32985|33005|32985|33005|32985|1
1736857030000|2025-01-14 12:17:10|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736857150000|2025-01-14 12:19:10|33006.1|32986.1|33007|32987|33007|32987|33006.1|32986.1|2
1736857170000|2025-01-14 12:19:30|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33004.8|32984.8|5
1736857180000|2025-01-14 12:19:40|33006.8|32986.8|33008.6|32988.6|33008.6|32988.6|33006.8|32986.8|5
1736857190000|2025-01-14 12:19:50|33009.1|32989.1|33010.1|32990.1|33011|32991|33009.1|32989.1|6
1736857200000|2025-01-14 12:20:00|33010.3|32990.3|33010.3|32990.3|33010.5|32990.5|33010.3|32990.3|3
1736857210000|2025-01-14 12:20:10|33010.1|32990.1|33009.2|32989.2|33010.1|32990.1|33009.2|32989.2|2
1736857220000|2025-01-14 12:20:20|33008.7|32988.7|33009.1|32989.1|33009.1|32989.1|33008.5|32988.5|4
1736857240000|2025-01-14 12:20:40|33008.5|32988.5|33008.5|32988.5|33009.1|32989.1|33008.5|32988.5|3
1736857250000|2025-01-14 12:20:50|33009.1|32989.1|33008.5|32988.5|33009.1|32989.1|33008.5|32988.5|3
1736857260000|2025-01-14 12:21:00|33008.1|32988.1|33007.5|32987.5|33008.1|32988.1|33007.5|32987.5|3
1736857270000|2025-01-14 12:21:10|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|1
1736857280000|2025-01-14 12:21:20|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|1
1736857290000|2025-01-14 12:21:30|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|1
1736857300000|2025-01-14 12:21:40|33007.5|32987.5|33008.1|32988.1|33008.1|32988.1|33007.5|32987.5|2
1736857310000|2025-01-14 12:21:50|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|33007.5|32987.5|1
1736857520000|2025-01-14 12:25:20|33006.6|32986.6|33006.5|32986.5|33006.6|32986.6|33006.5|32986.5|2
1736857530000|2025-01-14 12:25:30|33006|32986|33004.5|32984.5|33006|32986|33004.5|32984.5|2
1736857590000|2025-01-14 12:26:30|33003.2|32983.2|33003.1|32983.1|33003.2|32983.2|33003.1|32983.1|2
1736857600000|2025-01-14 12:26:40|33001.5|32981.5|33000.5|32980.5|33001.5|32981.5|33000.5|32980.5|2
1736858080000|2025-01-14 12:34:40|32997.5|32977.5|32997|32977|32997.5|32977.5|32997|32977|3
1736858100000|2025-01-14 12:35:00|32999.5|32979.5|33000.1|32980.1|33000.1|32980.1|32999.5|32979.5|2
1736858140000|2025-01-14 12:35:40|33000.6|32980.6|33000.1|32980.1|33002.3|32982.3|32999.4|32979.4|6
1736858150000|2025-01-14 12:35:50|33000.6|32980.6|33000.4|32980.4|33000.6|32980.6|33000.4|32980.4|2
1736858160000|2025-01-14 12:36:00|32999.2|32979.2|33000.9|32980.9|33000.9|32980.9|32999.2|32979.2|2
1736858170000|2025-01-14 12:36:10|33000.4|32980.4|33000|32980|33000.4|32980.4|33000|32980|2
1736858190000|2025-01-14 12:36:30|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1736858200000|2025-01-14 12:36:40|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1736858320000|2025-01-14 12:38:40|33000.1|32980.1|33004.6|32984.6|33004.6|32984.6|33000.1|32980.1|8
1736858340000|2025-01-14 12:39:00|33004|32984|33004|32984|33004|32984|33004|32984|1
1736858370000|2025-01-14 12:39:30|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|33004.6|32984.6|1
1736858380000|2025-01-14 12:39:40|33004|32984|33004.6|32984.6|33004.6|32984.6|33004|32984|2
1736858390000|2025-01-14 12:39:50|33003.6|32983.6|33004.1|32984.1|33004.1|32984.1|33003.6|32983.6|2
1736858400000|2025-01-14 12:40:00|33004|32984|33004.5|32984.5|33004.5|32984.5|33004|32984|2
1736858410000|2025-01-14 12:40:10|33004.4|32984.4|33004.2|32984.2|33004.4|32984.4|33004|32984|4
1736858420000|2025-01-14 12:40:20|33004.9|32984.9|33004.9|32984.9|33004.9|32984.9|33004.9|32984.9|1
1736858430000|2025-01-14 12:40:30|33004.2|32984.2|33004.5|32984.5|33004.5|32984.5|33004.2|32984.2|2
1736858440000|2025-01-14 12:40:40|33005.3|32985.3|33004.5|32984.5|33005.3|32985.3|33004.5|32984.5|2
1736858450000|2025-01-14 12:40:50|33004.2|32984.2|33005.3|32985.3|33005.3|32985.3|33004.2|32984.2|2
1736858460000|2025-01-14 12:41:00|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736858480000|2025-01-14 12:41:20|33005|32985|33005|32985|33005|32985|33005|32985|1
1736858510000|2025-01-14 12:41:50|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736858520000|2025-01-14 12:42:00|33005|32985|33005|32985|33005|32985|33005|32985|1
1736858530000|2025-01-14 12:42:10|33004.5|32984.5|33005|32985|33005|32985|33004.5|32984.5|2
1736858560000|2025-01-14 12:42:40|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736858730000|2025-01-14 12:45:30|33004.2|32984.2|33004|32984|33004.2|32984.2|33004|32984|2
1736858940000|2025-01-14 12:49:00|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1736858980000|2025-01-14 12:49:40|33003|32983|33004.5|32984.5|33004.5|32984.5|33003|32983|2
1736859010000|2025-01-14 12:50:10|33005|32985|33005|32985|33005|32985|33005|32985|1
1736859090000|2025-01-14 12:51:30|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1736859110000|2025-01-14 12:51:50|33005|32985|33005|32985|33005|32985|33005|32985|1
1736859250000|2025-01-14 12:54:10|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736859300000|2025-01-14 12:55:00|33006|32986|33011.5|32991.5|33011.5|32991.5|33006|32986|5
1736859390000|2025-01-14 12:56:30|33009|32989|33006.5|32986.5|33009|32989|33006.5|32986.5|3
1736859440000|2025-01-14 12:57:20|33006.2|32986.2|33006|32986|33006.2|32986.2|33006|32986|2
1736859480000|2025-01-14 12:58:00|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736859490000|2025-01-14 12:58:10|33006.2|32986.2|33006|32986|33006.2|32986.2|33006|32986|2
1736859600000|2025-01-14 13:00:00|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736859680000|2025-01-14 13:01:20|33007|32987|33007|32987|33007|32987|33007|32987|1
1736859700000|2025-01-14 13:01:40|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736859850000|2025-01-14 13:04:10|33005.8|32985.8|33005.8|32985.8|33005.8|32985.8|33005.8|32985.8|1
1736859900000|2025-01-14 13:05:00|33006.8|32986.8|33009.7|32989.7|33009.7|32989.7|33006.8|32986.8|3
1736859910000|2025-01-14 13:05:10|33011|32991|33011|32991|33011.5|32991.5|33011|32991|4
1736859970000|2025-01-14 13:06:10|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|1
1736860050000|2025-01-14 13:07:30|33012|32992|33012|32992|33012|32992|33012|32992|1
1736860090000|2025-01-14 13:08:10|33012.1|32992.1|33012.1|32992.1|33012.1|32992.1|33012.1|32992.1|1
1736860100000|2025-01-14 13:08:20|33012.6|32992.6|33012|32992|33012.6|32992.6|33012|32992|2
1736860130000|2025-01-14 13:08:50|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|1
1736860160000|2025-01-14 13:09:20|33012|32992|33012|32992|33012|32992|33012|32992|1
1736860280000|2025-01-14 13:11:20|33011.5|32991.5|33012.5|32992.5|33012.5|32992.5|33011.5|32991.5|2
1736860350000|2025-01-14 13:12:30|33012.4|32992.4|33012.4|32992.4|33012.4|32992.4|33012.4|32992.4|1
1736860370000|2025-01-14 13:12:50|33013.9|32993.9|33015.5|32995.5|33015.5|32995.5|33013.9|32993.9|4
1736860390000|2025-01-14 13:13:10|33017.5|32997.5|33019|32999|33019|32999|33017.5|32997.5|2
1736860420000|2025-01-14 13:13:40|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|1
1736860440000|2025-01-14 13:14:00|33019|32999|33019|32999|33019|32999|33019|32999|1
1736860550000|2025-01-14 13:15:50|33019.6|32999.6|33019.6|32999.6|33019.6|32999.6|33019.6|32999.6|1
1736860560000|2025-01-14 13:16:00|33019|32999|33019|32999|33019|32999|33019|32999|1
1736860570000|2025-01-14 13:16:10|33018.9|32998.9|33019.5|32999.5|33019.5|32999.5|33018.9|32998.9|4
1736860590000|2025-01-14 13:16:30|33019|32999|33019.3|32999.3|33019.3|32999.3|33019|32999|2
1736860600000|2025-01-14 13:16:40|33019|32999|33019|32999|33019|32999|33019|32999|1
1736860770000|2025-01-14 13:19:30|33019.8|32999.8|33020.5|33000.5|33020.5|33000.5|33019.8|32999.8|2
1736860800000|2025-01-14 13:20:00|33020|33000|33020|33000|33020|33000|33020|33000|1
1736860810000|2025-01-14 13:20:10|33020.5|33000.5|33022.1|33002.1|33022.1|33002.1|33020.5|33000.5|3
1736860820000|2025-01-14 13:20:20|33021.5|33001.5|33021.5|33001.5|33022.1|33002.1|33021|33001|4
1736860830000|2025-01-14 13:20:30|33021|33001|33021.5|33001.5|33021.5|33001.5|33021|33001|2
1736860840000|2025-01-14 13:20:40|33021|33001|33021|33001|33021|33001|33021|33001|1
1736860900000|2025-01-14 13:21:40|33020.6|33000.6|33020|33000|33020.6|33000.6|33020|33000|3
1736860910000|2025-01-14 13:21:50|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|1
1736861010000|2025-01-14 13:23:30|33021|33001|33021|33001|33021|33001|33021|33001|1
1736861020000|2025-01-14 13:23:40|33020.5|33000.5|33019.4|32999.4|33020.5|33000.5|33019.4|32999.4|2
1736861070000|2025-01-14 13:24:30|33019.8|32999.8|33021.1|33001.1|33021.1|33001.1|33019.8|32999.8|2
1736861100000|2025-01-14 13:25:00|33021|33001|33021|33001|33021|33001|33021|33001|1
1736861110000|2025-01-14 13:25:10|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|1
1736861120000|2025-01-14 13:25:20|33022.2|33002.2|33024.1|33004.1|33024.1|33004.1|33022.2|33002.2|3
1736861130000|2025-01-14 13:25:30|33024.5|33004.5|33025|33005|33025|33005|33024.5|33004.5|2
1736861210000|2025-01-14 13:26:50|33025.1|33005.1|33027|33007|33027|33007|33025.1|33005.1|4
1736861220000|2025-01-14 13:27:00|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|1
1736861230000|2025-01-14 13:27:10|33027.5|33007.5|33027.6|33007.6|33027.6|33007.6|33027.5|33007.5|2
1736861240000|2025-01-14 13:27:20|33027.5|33007.5|33028|33008|33028|33008|33027.5|33007.5|2
1736861280000|2025-01-14 13:28:00|33028.1|33008.1|33028.1|33008.1|33028.5|33008.5|33028.1|33008.1|5
1736861290000|2025-01-14 13:28:10|33028.5|33008.5|33027.5|33007.5|33028.5|33008.5|33027.5|33007.5|3
1736861300000|2025-01-14 13:28:20|33024|33004|33024|33004|33024|33004|33024|33004|1
1736861310000|2025-01-14 13:28:30|33023.5|33003.5|33022.6|32997.6|33023.5|33003.5|33019.7|32997.6|7
1736861320000|2025-01-14 13:28:40|33022.9|32997.9|33023.6|32998.6|33024.6|32999.6|33022.9|32997.9|5
1736861330000|2025-01-14 13:28:50|33024.6|32999.6|33023.6|32998.6|33024.6|32999.6|33023.6|32998.6|4
1736861340000|2025-01-14 13:29:00|33032.1|32990.1|33032.1|32990.1|33032.5|32990.5|33031.5|32989.5|7
1736861350000|2025-01-14 13:29:10|33031.5|32989.5|33032.5|32990.5|33033.5|32991.5|33031.5|32989.5|6
1736861360000|2025-01-14 13:29:20|33033.1|32991.1|33033.5|32991.5|33033.5|32991.5|33033.1|32991.1|4
1736861370000|2025-01-14 13:29:30|33033|32991|33031|32989|33033.5|32991.5|33030.6|32988.6|5
1736861380000|2025-01-14 13:29:40|33030.1|32988.1|33031|32989|33032|32990|33030.1|32988.1|7
1736861390000|2025-01-14 13:29:50|33031.6|32989.6|33031|32989|33031.6|32989.6|33031|32989|6
1736861400000|2025-01-14 13:30:00|33028.5|32986.5|33022.7|32980.7|33028.5|32986.5|33022.7|32980.7|3
1736861410000|2025-01-14 13:30:10|33015.5|32973.5|32996.6|32954.6|33016.1|32974.1|32996.6|32954.6|8
1736861420000|2025-01-14 13:30:20|32995.9|32953.9|32996.6|32954.6|32996.6|32954.6|32995.9|32953.9|2
1736861430000|2025-01-14 13:30:30|32990.1|32965.1|33000|32975|33000|32975|32990.1|32965.1|5
1736861440000|2025-01-14 13:30:40|32999.5|32974.5|33006.6|32981.6|33006.6|32982|32997|32974.5|5
1736861450000|2025-01-14 13:30:50|33005.5|32980.5|33004.9|32969.8|33007|32982|33004.9|32969.8|4
1736861460000|2025-01-14 13:31:00|33014|32972|33015|32973|33015|32973|33014|32972|2
1736861480000|2025-01-14 13:31:20|33015.1|32973.1|33002|32966.9|33015.1|32973.1|32997|32966.9|5
1736861490000|2025-01-14 13:31:30|33000|32964.9|33000|32964.9|33000|32964.9|33000|32964.9|1
1736861500000|2025-01-14 13:31:40|32995|32970|32995|32970|32995|32970|32995|32970|1
1736861520000|2025-01-14 13:32:00|32992.6|32967.6|32992.5|32967.5|32992.6|32967.6|32992.5|32967.5|2
1736861530000|2025-01-14 13:32:10|32992.6|32967.6|32992.6|32967.6|32992.6|32967.6|32992.6|32967.6|1
1736861540000|2025-01-14 13:32:20|32992.5|32967.5|32992.4|32967.4|32992.5|32967.5|32992.4|32967.4|2
1736861550000|2025-01-14 13:32:30|32992.5|32967.5|32992.8|32967.8|32995|32970|32992.5|32967.5|3
1736861560000|2025-01-14 13:32:40|32992.6|32967.6|32992.5|32967.5|32993|32968|32990.8|32965.8|7
1736861570000|2025-01-14 13:32:50|32992.6|32967.6|32999|32974|32999|32974|32992.6|32967.6|7
1736861580000|2025-01-14 13:33:00|33004|32979|33008|32972.1|33008|32979|33004|32972.1|2
1736861590000|2025-01-14 13:33:10|33000.3|32975.3|32998.1|32978.1|33000.3|32978.1|32997.5|32975.3|4
1736861610000|2025-01-14 13:33:30|32997.6|32977.6|32997.5|32977.5|32997.6|32977.6|32997.5|32977.5|2
1736861630000|2025-01-14 13:33:50|32998.1|32978.1|32998|32978|32998.1|32978.1|32997.7|32977.7|4
1736861670000|2025-01-14 13:34:30|32997.9|32977.9|32999.4|32979.4|32999.4|32979.4|32997.9|32977.9|4
1736861680000|2025-01-14 13:34:40|32999.5|32979.5|33000|32980|33000|32980|32999.5|32979.5|2
1736861690000|2025-01-14 13:34:50|32999.5|32979.5|33001.7|32981.7|33002|32982|32999.5|32979.5|7
1736861700000|2025-01-14 13:35:00|33001.5|32981.5|33003.5|32983.5|33003.5|32983.5|33001|32981|6
1736861710000|2025-01-14 13:35:10|33004|32984|33005.5|32985.5|33005.5|32985.5|33004|32984|5
1736861720000|2025-01-14 13:35:20|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33005.5|32985.5|3
1736861730000|2025-01-14 13:35:30|33007.5|32987.5|33008.5|32988.5|33010.8|32990.8|33007.5|32987.5|7
1736861740000|2025-01-14 13:35:40|33008.1|32988.1|33000|32980|33008.1|32988.1|32997.1|32977.1|17
1736861750000|2025-01-14 13:35:50|33000.9|32980.9|33001.1|32981.1|33008.9|32988.9|33000.9|32980.9|14
1736861760000|2025-01-14 13:36:00|33000.7|32980.7|32999.5|32979.5|33000.7|32980.7|32999.5|32979.5|3
1736861770000|2025-01-14 13:36:10|33000.2|32980.2|33002.5|32982.5|33003.5|32983.5|33000.2|32980.2|6
1736861790000|2025-01-14 13:36:30|33001.5|32981.5|32998.5|32978.5|33001.5|32981.5|32998.5|32978.5|5
1736861800000|2025-01-14 13:36:40|32998.3|32978.3|32998.6|32978.6|32998.6|32978.6|32998.3|32978.3|7
1736861810000|2025-01-14 13:36:50|32999.1|32979.1|33001.5|32981.5|33001.5|32981.5|32999.1|32979.1|9
1736861820000|2025-01-14 13:37:00|33002|32982|33001.7|32981.7|33002.5|32982.5|33001.5|32981.5|5
1736861830000|2025-01-14 13:37:10|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736861840000|2025-01-14 13:37:20|33000.8|32980.8|33001|32981|33001|32981|33000.5|32980.5|5
1736861850000|2025-01-14 13:37:30|33000.5|32980.5|33000.5|32980.5|33001.5|32981.5|33000.5|32980.5|5
1736861860000|2025-01-14 13:37:40|33001|32981|33001.5|32981.5|33001.5|32981.5|33001|32981|2
1736861870000|2025-01-14 13:37:50|33001|32981|33003.1|32983.1|33003.1|32983.1|33001|32981|6
1736861880000|2025-01-14 13:38:00|33003.5|32983.5|33008.5|32988.5|33008.5|32988.5|33003.5|32983.5|4
1736861890000|2025-01-14 13:38:10|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|1
1736861900000|2025-01-14 13:38:20|33007.5|32987.5|33007.4|32987.4|33007.5|32987.5|33007.4|32987.4|2
1736861910000|2025-01-14 13:38:30|33007.1|32987.1|33006|32986|33007.1|32987.1|33006|32986|3
1736861920000|2025-01-14 13:38:40|33005.4|32985.4|33006.1|32986.1|33006.1|32986.1|33005.4|32985.4|3
1736861930000|2025-01-14 13:38:50|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736861940000|2025-01-14 13:39:00|33005.2|32985.2|33004.1|32984.1|33005.2|32985.2|33004.1|32984.1|3
1736861960000|2025-01-14 13:39:20|33003.2|32983.2|33002.5|32982.5|33003.2|32983.2|33002.5|32982.5|2
1736862000000|2025-01-14 13:40:00|33001.7|32981.7|33001.5|32981.5|33001.7|32981.7|33001.5|32981.5|2
1736862100000|2025-01-14 13:41:40|33001.1|32981.1|32995.5|32975.5|33001.1|32981.1|32995.5|32975.5|6
1736862110000|2025-01-14 13:41:50|32995|32975|32993.4|32973.4|32995|32975|32993.4|32973.4|2
1736862120000|2025-01-14 13:42:00|32995|32975|32995|32975|32995|32975|32995|32975|1
1736862220000|2025-01-14 13:43:40|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1736862230000|2025-01-14 13:43:50|32994.1|32974.1|32995.8|32975.8|32995.8|32975.8|32993.9|32973.9|10
1736862240000|2025-01-14 13:44:00|32996|32976|32995.8|32975.8|32996|32976|32995.8|32975.8|2
1736862250000|2025-01-14 13:44:10|32996|32976|33001|32981|33001|32981|32996|32976|5
1736862270000|2025-01-14 13:44:30|33000.2|32980.2|32996.9|32976.9|33000.2|32980.2|32996.9|32976.9|7
1736862280000|2025-01-14 13:44:40|32996|32976|32995.9|32975.9|32996|32976|32995.9|32975.9|2
1736862290000|2025-01-14 13:44:50|32995.4|32975.4|32995.2|32975.2|32995.4|32975.4|32995.2|32975.2|2
1736862300000|2025-01-14 13:45:00|32994.6|32974.6|32994.5|32974.5|32994.6|32974.6|32994.2|32974.2|3
1736862310000|2025-01-14 13:45:10|32994.8|32974.8|32994.7|32974.7|32995|32975|32994.7|32974.7|3
1736862320000|2025-01-14 13:45:20|32994.5|32974.5|32994|32974|32994.5|32974.5|32994|32974|2
1736862350000|2025-01-14 13:45:50|32993.8|32973.8|32994|32974|32994|32974|32993.8|32973.8|2
1736862360000|2025-01-14 13:46:00|32991.6|32971.6|32989.1|32969.1|32991.6|32971.6|32989|32969|4
1736862370000|2025-01-14 13:46:10|32986.6|32966.6|32984.1|32964.1|32986.6|32966.6|32984.1|32964.1|4
1736862410000|2025-01-14 13:46:50|32981.9|32961.9|32981.9|32961.9|32981.9|32961.9|32981.9|32961.9|1
1736862420000|2025-01-14 13:47:00|32981.6|32961.6|32975.5|32955.5|32981.6|32961.6|32974.5|32954.5|7
1736862460000|2025-01-14 13:47:40|32975|32955|32975|32955|32975|32955|32975|32955|1
1736862480000|2025-01-14 13:48:00|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736862500000|2025-01-14 13:48:20|32974.1|32954.1|32973.1|32953.1|32974.1|32954.1|32973.1|32953.1|2
1736862520000|2025-01-14 13:48:40|32971.5|32951.5|32971.1|32951.1|32971.5|32951.5|32971.1|32951.1|2
1736862530000|2025-01-14 13:48:50|32974.5|32954.5|32972|32952|32976.8|32956.8|32972|32952|7
1736862570000|2025-01-14 13:49:30|32972.1|32952.1|32975.5|32955.5|32978.5|32958.5|32972.1|32952.1|5
1736862600000|2025-01-14 13:50:00|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|32976.1|32956.1|1
1736862610000|2025-01-14 13:50:10|32975.5|32955.5|32975.1|32955.1|32975.5|32955.5|32975.1|32955.1|2
1736862630000|2025-01-14 13:50:30|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736862640000|2025-01-14 13:50:40|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736862650000|2025-01-14 13:50:50|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736862660000|2025-01-14 13:51:00|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|32975.1|32955.1|1
1736862670000|2025-01-14 13:51:10|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736862680000|2025-01-14 13:51:20|32974.4|32954.4|32975.1|32955.1|32975.1|32955.1|32974.4|32954.4|2
1736862690000|2025-01-14 13:51:30|32975.5|32955.5|32977.1|32957.1|32977.1|32957.1|32975.5|32955.5|3
1736862740000|2025-01-14 13:52:20|32978.4|32958.4|32985|32965|32985.1|32965.1|32978.4|32958.4|8
1736862760000|2025-01-14 13:52:40|32984.6|32964.6|32983.5|32963.5|32984.6|32964.6|32983.5|32963.5|2
1736862770000|2025-01-14 13:52:50|32984|32964|32986.5|32966.5|32986.5|32966.5|32984|32964|4
1736862780000|2025-01-14 13:53:00|32987.5|32967.5|32989.5|32969.5|32989.5|32969.5|32987.5|32967.5|2
1736862790000|2025-01-14 13:53:10|32990|32970|32989.5|32969.5|32990|32970|32989.5|32969.5|2
1736862800000|2025-01-14 13:53:20|32989.1|32969.1|32989.5|32969.5|32989.5|32969.5|32989.1|32969.1|2
1736862810000|2025-01-14 13:53:30|32989.1|32969.1|32989.5|32969.5|32989.5|32969.5|32989.1|32969.1|4
1736862820000|2025-01-14 13:53:40|32989|32969|32989|32969|32989|32969|32989|32969|1
1736862830000|2025-01-14 13:53:50|32989.5|32969.5|32989|32969|32989.5|32969.5|32989|32969|2
1736862840000|2025-01-14 13:54:00|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|1
1736862860000|2025-01-14 13:54:20|32990|32970|32990.5|32970.5|32990.5|32970.5|32990|32970|4
1736862870000|2025-01-14 13:54:30|32991.1|32971.1|32991.5|32971.5|32991.5|32971.5|32991.1|32971.1|2
1736862880000|2025-01-14 13:54:40|32991|32971|32990|32970|32991|32971|32990|32970|6
1736862890000|2025-01-14 13:54:50|32990.2|32970.2|32990.4|32970.4|32990.6|32970.6|32990.2|32970.2|3
1736862900000|2025-01-14 13:55:00|32990.9|32970.9|32990.5|32970.5|32990.9|32970.9|32990.5|32970.5|2
1736862940000|2025-01-14 13:55:40|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|1
1736862950000|2025-01-14 13:55:50|32991.5|32971.5|32992.5|32972.5|32992.5|32972.5|32991.5|32971.5|3
1736862970000|2025-01-14 13:56:10|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1736863000000|2025-01-14 13:56:40|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1736863030000|2025-01-14 13:57:10|32994|32974|32994.1|32974.1|32994.1|32974.1|32993.5|32973.5|3
1736863040000|2025-01-14 13:57:20|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1736863090000|2025-01-14 13:58:10|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|1
1736863200000|2025-01-14 14:00:00|32995|32975|32995|32975|32995|32975|32995|32975|1
1736863340000|2025-01-14 14:02:20|32995.2|32975.2|32995.2|32975.2|32995.2|32975.2|32995.2|32975.2|1
1736863350000|2025-01-14 14:02:30|32995|32975|32995|32975|32995|32975|32995|32975|1
1736863370000|2025-01-14 14:02:50|32996|32976|32997|32977|32997|32977|32996|32976|3
1736863410000|2025-01-14 14:03:30|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|1
1736863420000|2025-01-14 14:03:40|32999.5|32979.5|33005.5|32985.5|33005.5|32985.5|32999.5|32979.5|3
1736863430000|2025-01-14 14:03:50|33006.5|32986.5|33009.1|32989.1|33009.1|32989.1|33006.5|32986.5|4
1736863440000|2025-01-14 14:04:00|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736863460000|2025-01-14 14:04:20|33008.7|32988.7|33009|32989|33009.1|32989.1|33004.1|32984.1|7
1736863480000|2025-01-14 14:04:40|33009.1|32989.1|33008.5|32988.5|33009.1|32989.1|33007.5|32987.5|5
1736863490000|2025-01-14 14:04:50|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|1
1736863500000|2025-01-14 14:05:00|33010.1|32990.1|33010.1|32990.1|33010.1|32990.1|33010.1|32990.1|1
1736863520000|2025-01-14 14:05:20|33008.7|32988.7|33008.1|32988.1|33008.7|32988.7|33008.1|32988.1|2
1736863530000|2025-01-14 14:05:30|33008.5|32988.5|33010.1|32990.1|33010.1|32990.1|33008.5|32988.5|2
1736863540000|2025-01-14 14:05:40|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|33010.5|32990.5|1
1736863590000|2025-01-14 14:06:30|33011.1|32991.1|33011|32991|33011.1|32991.1|33011|32991|2
1736863600000|2025-01-14 14:06:40|33010.6|32990.6|33009.5|32989.5|33010.6|32990.6|33009.5|32989.5|2
1736863610000|2025-01-14 14:06:50|33009|32989|33009|32989|33009|32989|33009|32989|1
1736863620000|2025-01-14 14:07:00|33008|32988|33008.1|32988.1|33008.1|32988.1|33006.1|32986.1|6
1736863630000|2025-01-14 14:07:10|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|1
1736863640000|2025-01-14 14:07:20|33007.1|32987.1|33005.5|32985.5|33007.1|32987.1|33005.5|32985.5|2
1736863660000|2025-01-14 14:07:40|33004.7|32984.7|33000.8|32980.8|33004.7|32984.7|33000.8|32980.8|3
1736863670000|2025-01-14 14:07:50|33000.6|32980.6|33000.3|32980.3|33000.6|32980.6|33000.3|32980.3|2
1736863700000|2025-01-14 14:08:20|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|1
1736863710000|2025-01-14 14:08:30|33000.7|32980.7|33000.5|32980.5|33002.1|32982.1|33000.5|32980.5|6
1736863720000|2025-01-14 14:08:40|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|33001.1|32981.1|1
1736863730000|2025-01-14 14:08:50|33001|32981|33001|32981|33001|32981|33001|32981|1
1736863770000|2025-01-14 14:09:30|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736863790000|2025-01-14 14:09:50|32999|32979|32997.5|32977.5|32999|32979|32997.5|32977.5|2
1736863800000|2025-01-14 14:10:00|32998.5|32978.5|33000.5|32980.5|33000.5|32980.5|32998.5|32978.5|2
1736863840000|2025-01-14 14:10:40|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736863950000|2025-01-14 14:12:30|33001.2|32981.2|33001|32981|33001.2|32981.2|33001|32981|2
1736864010000|2025-01-14 14:13:30|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|1
1736864130000|2025-01-14 14:15:30|33001|32981|33000|32980|33001|32981|33000|32980|3
1736864140000|2025-01-14 14:15:40|32999.5|32979.5|32999|32979|32999.5|32979.5|32998.5|32978.5|5
1736864180000|2025-01-14 14:16:20|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736864310000|2025-01-14 14:18:30|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|1
1736864330000|2025-01-14 14:18:50|32996|32976|32994|32974|32996|32976|32994|32974|4
1736864340000|2025-01-14 14:19:00|32994.4|32974.4|32994|32974|32994.4|32974.4|32994|32974|3
1736864380000|2025-01-14 14:19:40|32996.5|32976.5|32995.3|32975.3|32996.5|32976.5|32995.3|32975.3|2
1736864430000|2025-01-14 14:20:30|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|1
1736864440000|2025-01-14 14:20:40|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1736864450000|2025-01-14 14:20:50|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|1
1736864460000|2025-01-14 14:21:00|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1736864580000|2025-01-14 14:23:00|32996|32976|32996|32976|32996|32976|32996|32976|1
1736864600000|2025-01-14 14:23:20|32995.6|32975.6|32995|32975|32995.6|32975.6|32995|32975|3
1736864640000|2025-01-14 14:24:00|32995.8|32975.8|32996|32976|32996|32976|32995.8|32975.8|2
1736864650000|2025-01-14 14:24:10|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1736864660000|2025-01-14 14:24:20|32997.5|32977.5|32996|32976|32997.5|32977.5|32996|32976|2
1736864680000|2025-01-14 14:24:40|32995.9|32975.9|32995.8|32975.8|32995.9|32975.9|32995.8|32975.8|2
1736864710000|2025-01-14 14:25:10|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|1
1736864720000|2025-01-14 14:25:20|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736864770000|2025-01-14 14:26:10|32997|32977|32997|32977|32997|32977|32997|32977|1
1736864780000|2025-01-14 14:26:20|32996.6|32976.6|32996.5|32976.5|32996.6|32976.6|32996.5|32976.5|2
1736864850000|2025-01-14 14:27:30|32996.2|32976.2|32996|32976|32996.2|32976.2|32996|32976|2
1736864890000|2025-01-14 14:28:10|32995.2|32975.2|32995|32975|32995.2|32975.2|32995|32975|2
1736864930000|2025-01-14 14:28:50|32994.6|32974.6|32994.5|32974.5|32994.6|32974.6|32994.5|32974.5|2
1736864950000|2025-01-14 14:29:10|32994|32974|32994|32974|32994|32974|32994|32974|1
1736864970000|2025-01-14 14:29:30|32994.2|32974.2|32994.8|32974.8|32994.8|32974.8|32994.2|32974.2|2
1736864980000|2025-01-14 14:29:40|32995|32975|32995|32975|32995|32975|32995|32975|1
1736864990000|2025-01-14 14:29:50|32993.8|32973.8|32993.8|32973.8|32993.8|32973.8|32993.8|32973.8|1
1736865010000|2025-01-14 14:30:10|32995.5|32975.5|32996|32976|32996|32976|32995.5|32975.5|2
1736865020000|2025-01-14 14:30:20|32995.2|32975.2|32994.5|32974.5|32995.2|32975.2|32994.5|32974.5|2
1736865030000|2025-01-14 14:30:30|32994|32974|32994|32974|32994|32974|32994|32974|1
1736865040000|2025-01-14 14:30:40|32993.6|32973.6|32993.8|32973.8|32993.8|32973.8|32993.6|32973.6|2
1736865060000|2025-01-14 14:31:00|32994|32974|32988.8|32968.8|32994.5|32974.5|32988.8|32968.8|6
1736865070000|2025-01-14 14:31:10|32989|32969|32989|32969|32989|32969|32989|32969|1
1736865120000|2025-01-14 14:32:00|32989.2|32969.2|32989.5|32969.5|32989.5|32969.5|32989.2|32969.2|2
1736865130000|2025-01-14 14:32:10|32989|32969|32989|32969|32989|32969|32989|32969|1
1736865150000|2025-01-14 14:32:30|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736865200000|2025-01-14 14:33:20|32988.8|32968.8|32989|32969|32989|32969|32988.8|32968.8|2
1736865270000|2025-01-14 14:34:30|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736865280000|2025-01-14 14:34:40|32988.8|32968.8|32989|32969|32989|32969|32988.8|32968.8|2
1736865300000|2025-01-14 14:35:00|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1736865330000|2025-01-14 14:35:30|32986.2|32966.2|32985.5|32965.5|32986.2|32966.2|32985.5|32965.5|3
1736865350000|2025-01-14 14:35:50|32985.2|32965.2|32985.2|32965.2|32985.2|32965.2|32985.2|32965.2|1
1736865360000|2025-01-14 14:36:00|32985|32965|32985|32965|32985|32965|32985|32965|1
1736865370000|2025-01-14 14:36:10|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1736865380000|2025-01-14 14:36:20|32985|32965|32985|32965|32985|32965|32985|32965|1
1736865390000|2025-01-14 14:36:30|32985.5|32965.5|32986|32966|32986|32966|32985.5|32965.5|2
1736865400000|2025-01-14 14:36:40|32985.5|32965.5|32986|32966|32986|32966|32985.5|32965.5|3
1736865420000|2025-01-14 14:37:00|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1736865430000|2025-01-14 14:37:10|32986|32966|32986.5|32966.5|32986.5|32966.5|32986|32966|2
1736865450000|2025-01-14 14:37:30|32986|32966|32986.5|32966.5|32986.5|32966.5|32986|32966|2
1736865470000|2025-01-14 14:37:50|32986|32966|32985|32965|32986|32966|32985|32965|3
1736865490000|2025-01-14 14:38:10|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1736865510000|2025-01-14 14:38:30|32985|32965|32985|32965|32985|32965|32985|32965|1
1736865520000|2025-01-14 14:38:40|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|1
1736865530000|2025-01-14 14:38:50|32985.8|32965.8|32986|32966|32986|32966|32985.8|32965.8|2
1736865600000|2025-01-14 14:40:00|32984.6|32964.6|32981|32961|32984.6|32964.6|32981|32961|4
1736865610000|2025-01-14 14:40:10|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|1
1736865630000|2025-01-14 14:40:30|32983|32963|32985|32965|32985|32965|32983|32963|3
1736865660000|2025-01-14 14:41:00|32985.5|32965.5|32986|32966|32986|32966|32985.5|32965.5|2
1736865780000|2025-01-14 14:43:00|32985.5|32965.5|32985|32965|32985.5|32965.5|32985|32965|2
1736865800000|2025-01-14 14:43:20|32986|32966|32986|32966|32986|32966|32986|32966|1
1736865810000|2025-01-14 14:43:30|32986.5|32966.5|32987|32967|32987|32967|32986.5|32966.5|2
1736865820000|2025-01-14 14:43:40|32986.9|32966.9|32986.9|32966.9|32986.9|32966.9|32986.9|32966.9|1
1736865840000|2025-01-14 14:44:00|32987.4|32967.4|32987.9|32967.9|32987.9|32967.9|32987.4|32967.4|2
1736865850000|2025-01-14 14:44:10|32987.8|32967.8|32987.4|32967.4|32987.8|32967.8|32987.4|32967.4|2
1736865860000|2025-01-14 14:44:20|32987.3|32967.3|32988|32968|32988|32968|32987.3|32967.3|2
1736865910000|2025-01-14 14:45:10|32988.5|32968.5|32990|32970|32990|32970|32988.5|32968.5|3
1736866020000|2025-01-14 14:47:00|32990.2|32970.2|32990|32970|32990.2|32970.2|32990|32970|2
1736866030000|2025-01-14 14:47:10|32991.5|32971.5|32996.5|32976.5|32996.5|32976.5|32991.5|32971.5|4
1736866060000|2025-01-14 14:47:40|32998.8|32978.8|33000|32980|33000|32980|32998.8|32978.8|2
1736866150000|2025-01-14 14:49:10|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|1
1736866160000|2025-01-14 14:49:20|33000|32980|33000|32980|33000|32980|33000|32980|1
1736866170000|2025-01-14 14:49:30|33001|32981|33001|32981|33001|32981|33001|32981|1
1736866180000|2025-01-14 14:49:40|33000|32980|33001|32981|33001|32981|33000|32980|2
1736866190000|2025-01-14 14:49:50|32999.6|32979.6|32995|32975|33000|32980|32995|32975|6
1736866200000|2025-01-14 14:50:00|32995.4|32975.4|32995.4|32975.4|32995.7|32975.7|32995.4|32975.4|3
1736866210000|2025-01-14 14:50:10|32995|32975|32995|32975|32995|32975|32995|32975|1
1736866220000|2025-01-14 14:50:20|32995.2|32975.2|32995|32975|32995.2|32975.2|32995|32975|2
1736866290000|2025-01-14 14:51:30|32995.5|32975.5|32995|32975|32995.5|32975.5|32995|32975|2
1736866320000|2025-01-14 14:52:00|32995.1|32975.1|32995.6|32975.6|32995.6|32975.6|32995.1|32975.1|2
1736866330000|2025-01-14 14:52:10|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|1
1736866350000|2025-01-14 14:52:30|32995.6|32975.6|32996.2|32976.2|33000.2|32980.2|32995.6|32975.6|7
1736866360000|2025-01-14 14:52:40|32997.2|32977.2|32999.7|32979.7|33000.2|32980.2|32997.2|32977.2|6
1736866370000|2025-01-14 14:52:50|32996.6|32976.6|32995|32975|32996.6|32976.6|32995|32975|4
1736866380000|2025-01-14 14:53:00|32994.6|32974.6|32994|32974|32994.7|32974.7|32994|32974|4
1736866390000|2025-01-14 14:53:10|32993.5|32973.5|32994.6|32974.6|32994.6|32974.6|32993|32973|3
1736866400000|2025-01-14 14:53:20|32994.2|32974.2|32992.6|32972.6|32994.2|32974.2|32991|32971|7
1736866410000|2025-01-14 14:53:30|32993.2|32973.2|32991|32971|32993.2|32973.2|32990.5|32970.5|5
1736866420000|2025-01-14 14:53:40|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|1
1736866460000|2025-01-14 14:54:20|32991|32971|32990.5|32970.5|32991|32971|32990.5|32970.5|2
1736866470000|2025-01-14 14:54:30|32991|32971|32991|32971|32991|32971|32991|32971|1
1736866480000|2025-01-14 14:54:40|32991.5|32971.5|32992|32972|32992|32972|32991.5|32971.5|2
1736866530000|2025-01-14 14:55:30|32991.8|32971.8|32991.8|32971.8|32991.8|32971.8|32991.8|32971.8|1
1736866550000|2025-01-14 14:55:50|32991.5|32971.5|32990|32970|32991.5|32971.5|32990|32970|3
1736866570000|2025-01-14 14:56:10|32990.2|32970.2|32992.4|32972.4|32992.4|32972.4|32990|32970|5
1736866580000|2025-01-14 14:56:20|32993.4|32973.4|32990.4|32970.4|32994|32974|32990.4|32970.4|8
1736866590000|2025-01-14 14:56:30|32991.1|32971.1|32989.9|32969.9|32991.1|32971.1|32989.7|32969.7|4
1736866610000|2025-01-14 14:56:50|32989.8|32969.8|32991|32971|32991|32971|32989.8|32969.8|2
1736866620000|2025-01-14 14:57:00|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1736866650000|2025-01-14 14:57:30|32991|32971|32991|32971|32991|32971|32991|32971|1
1736866660000|2025-01-14 14:57:40|32988.5|32968.5|32986|32966|32990.5|32970.5|32986|32966|8
1736866670000|2025-01-14 14:57:50|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1736866690000|2025-01-14 14:58:10|32985.6|32965.6|32985|32965|32985.6|32965.6|32985|32965|2
1736866700000|2025-01-14 14:58:20|32985.8|32965.8|32986.5|32966.5|32986.5|32966.5|32985.8|32965.8|2
1736866730000|2025-01-14 14:58:50|32986.2|32966.2|32986|32966|32986.2|32966.2|32985.5|32965.5|3
1736866790000|2025-01-14 14:59:50|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|32986.5|32966.5|1
1736866800000|2025-01-14 15:00:00|32986|32966|32985|32965|32986.5|32966.5|32985|32965|5
1736866810000|2025-01-14 15:00:10|32984.5|32964.5|32985|32965|32985|32965|32984.5|32964.5|2
1736866860000|2025-01-14 15:01:00|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1736866870000|2025-01-14 15:01:10|32985|32965|32984.5|32964.5|32985|32965|32984.5|32964.5|2
1736866880000|2025-01-14 15:01:20|32984.4|32964.4|32984.4|32964.4|32984.4|32964.4|32984.4|32964.4|1
1736866890000|2025-01-14 15:01:30|32983.9|32963.9|32984.4|32964.4|32984.4|32964.4|32983.9|32963.9|3
1736866900000|2025-01-14 15:01:40|32984|32964|32983.3|32963.3|32984|32964|32983.3|32963.3|2
1736866910000|2025-01-14 15:01:50|32983.1|32963.1|32983.5|32963.5|32983.5|32963.5|32982.8|32962.8|3
1736866940000|2025-01-14 15:02:20|32983|32963|32980.1|32960.1|32983|32963|32980|32960|4
1736866950000|2025-01-14 15:02:30|32980|32960|32979.4|32959.4|32980|32960|32979.4|32959.4|3
1736866960000|2025-01-14 15:02:40|32979.6|32959.6|32979.6|32959.6|32979.6|32959.6|32979.4|32959.4|3
1736866970000|2025-01-14 15:02:50|32979.4|32959.4|32979.2|32959.2|32979.6|32959.6|32979.2|32959.2|4
1736866980000|2025-01-14 15:03:00|32979.3|32959.3|32979.3|32959.3|32979.3|32959.3|32979.3|32959.3|1
1736866990000|2025-01-14 15:03:10|32979.6|32959.6|32980.6|32960.6|32982.4|32962.4|32979.6|32959.6|3
1736867030000|2025-01-14 15:03:50|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1736867040000|2025-01-14 15:04:00|32980.2|32960.2|32980.9|32960.9|32980.9|32960.9|32977|32957|8
1736867050000|2025-01-14 15:04:10|32981.4|32961.4|32981.4|32961.4|32981.4|32961.4|32981.4|32961.4|1
1736867060000|2025-01-14 15:04:20|32981|32961|32979.8|32959.8|32981|32961|32978.5|32958.5|5
1736867070000|2025-01-14 15:04:30|32980.8|32960.8|32982.8|32962.8|32982.8|32962.8|32978|32958|6
1736867090000|2025-01-14 15:04:50|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1736867160000|2025-01-14 15:06:00|32983.5|32963.5|32984|32964|32984|32964|32983.5|32963.5|2
1736867170000|2025-01-14 15:06:10|32981.5|32961.5|32979.5|32959.5|32981.5|32961.5|32979.5|32959.5|3
1736867180000|2025-01-14 15:06:20|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867220000|2025-01-14 15:07:00|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867260000|2025-01-14 15:07:40|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867280000|2025-01-14 15:08:00|32981|32961|32981|32961|32981|32961|32981|32961|1
1736867310000|2025-01-14 15:08:30|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1736867320000|2025-01-14 15:08:40|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867360000|2025-01-14 15:09:20|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867420000|2025-01-14 15:10:20|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867450000|2025-01-14 15:10:50|32980.4|32960.4|32980.5|32960.5|32980.5|32960.5|32980.4|32960.4|2
1736867490000|2025-01-14 15:11:30|32979.6|32959.6|32979.5|32959.5|32979.6|32959.6|32979.5|32959.5|2
1736867500000|2025-01-14 15:11:40|32979|32959|32979|32959|32979|32959|32979|32959|1
1736867520000|2025-01-14 15:12:00|32977|32957|32977|32957|32977|32957|32977|32957|1
1736867570000|2025-01-14 15:12:50|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1736867580000|2025-01-14 15:13:00|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|1
1736867640000|2025-01-14 15:14:00|32978.8|32958.8|32980.5|32960.5|32980.5|32960.5|32978.8|32958.8|3
1736867670000|2025-01-14 15:14:30|32980.2|32960.2|32979.6|32959.6|32980.2|32960.2|32979.6|32959.6|2
1736867680000|2025-01-14 15:14:40|32980|32960|32980|32960|32980|32960|32978.4|32958.4|3
1736867860000|2025-01-14 15:17:40|32977.8|32957.8|32979.5|32959.5|32979.5|32959.5|32977.8|32957.8|2
1736867930000|2025-01-14 15:18:50|32982|32962|32980|32960|32982|32962|32978.4|32958.4|3
1736867940000|2025-01-14 15:19:00|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|32979.5|32959.5|1
1736867950000|2025-01-14 15:19:10|32977|32957|32976|32956|32977|32957|32976|32956|2
1736867960000|2025-01-14 15:19:20|32975.8|32955.8|32975.8|32955.8|32975.8|32955.8|32975.8|32955.8|1
1736867980000|2025-01-14 15:19:40|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736868050000|2025-01-14 15:20:50|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|1
1736868100000|2025-01-14 15:21:40|32976.4|32956.4|32977.6|32957.6|32977.6|32957.6|32976.4|32956.4|3
1736868110000|2025-01-14 15:21:50|32977.5|32957.5|32978.8|32958.8|32978.8|32958.8|32977.5|32957.5|2
1736868120000|2025-01-14 15:22:00|32979.2|32959.2|32982.5|32962.5|32982.5|32962.5|32979.2|32959.2|2
1736868130000|2025-01-14 15:22:10|32981|32961|32981|32961|32981|32961|32981|32961|1
1736868160000|2025-01-14 15:22:40|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|1
1736868270000|2025-01-14 15:24:30|32980.7|32960.7|32980.5|32960.5|32980.7|32960.7|32980.5|32960.5|2
1736868280000|2025-01-14 15:24:40|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|32981.1|32961.1|1
1736868330000|2025-01-14 15:25:30|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1736868360000|2025-01-14 15:26:00|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1736868410000|2025-01-14 15:26:50|32981.1|32961.1|32980.1|32960.1|32981.1|32961.1|32980.1|32960.1|3
1736868500000|2025-01-14 15:28:20|32979.4|32959.4|32979.4|32959.4|32979.4|32959.4|32979.4|32959.4|1
1736868520000|2025-01-14 15:28:40|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|32977.1|32957.1|1
1736868570000|2025-01-14 15:29:30|32977.3|32957.3|32980.1|32960.1|32980.2|32960.2|32977.3|32957.3|3
1736868580000|2025-01-14 15:29:40|32980|32960|32980|32960|32980|32960|32980|32960|1
1736868610000|2025-01-14 15:30:10|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|32978.8|32958.8|1
1736868680000|2025-01-14 15:31:20|32977.5|32957.5|32978.4|32958.4|32978.4|32958.4|32977.5|32957.5|2
1736868740000|2025-01-14 15:32:20|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|1
1736868790000|2025-01-14 15:33:10|32975|32955|32973.8|32953.8|32975|32955|32973.8|32953.8|2
1736868840000|2025-01-14 15:34:00|32974|32954|32974|32954|32974|32954|32974|32954|1
1736868890000|2025-01-14 15:34:50|32977|32957|32977|32957|32977|32957|32977|32957|1
1736868900000|2025-01-14 15:35:00|32975.1|32955.1|32974.5|32954.5|32975.1|32955.1|32974.5|32954.5|2
1736868940000|2025-01-14 15:35:40|32974.2|32954.2|32974.1|32954.1|32974.2|32954.2|32974.1|32954.1|2
1736868990000|2025-01-14 15:36:30|32972.6|32952.6|32972.5|32952.5|32972.6|32952.6|32972.5|32952.5|2
1736869180000|2025-01-14 15:39:40|32971|32951|32970.5|32950.5|32971|32951|32970.5|32950.5|2
1736869190000|2025-01-14 15:39:50|32969.2|32949.2|32968.5|32948.5|32969.2|32949.2|32968.5|32948.5|2
1736869210000|2025-01-14 15:40:10|32969|32949|32969|32949|32969|32949|32969|32949|1
1736869250000|2025-01-14 15:40:50|32968.5|32948.5|32968|32948|32968.5|32948.5|32968|32948|6
1736869260000|2025-01-14 15:41:00|32968.5|32948.5|32967.5|32947.5|32968.5|32948.5|32967.5|32947.5|5
1736869280000|2025-01-14 15:41:20|32968|32948|32968|32948|32968|32948|32968|32948|1
1736869310000|2025-01-14 15:41:50|32966.2|32946.2|32965|32945|32966.2|32946.2|32965|32945|2
1736869340000|2025-01-14 15:42:20|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736869400000|2025-01-14 15:43:20|32964|32944|32964|32944|32964|32944|32964|32944|1
1736869450000|2025-01-14 15:44:10|32963.5|32943.5|32960.5|32940.5|32963.5|32943.5|32960.5|32940.5|3
1736869460000|2025-01-14 15:44:20|32961|32941|32961|32941|32961|32941|32961|32941|1
1736869480000|2025-01-14 15:44:40|32960.5|32940.5|32960|32940|32960.5|32940.5|32960|32940|2
1736869540000|2025-01-14 15:45:40|32960.5|32940.5|32962.5|32942.5|32963.5|32943.5|32960.5|32940.5|7
1736869550000|2025-01-14 15:45:50|32961.6|32941.6|32960|32940|32961.6|32941.6|32960|32940|3
1736869580000|2025-01-14 15:46:20|32960.5|32940.5|32962.5|32942.5|32963.5|32943.5|32960.5|32940.5|4
1736869690000|2025-01-14 15:48:10|32963.5|32943.5|32964.4|32944.4|32965.5|32945.5|32963.5|32943.5|4
1736869700000|2025-01-14 15:48:20|32965|32945|32965.5|32945.5|32965.5|32945.5|32965|32945|2
1736869740000|2025-01-14 15:49:00|32965|32945|32964.7|32944.7|32965|32945|32964.7|32944.7|2
1736869750000|2025-01-14 15:49:10|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736869760000|2025-01-14 15:49:20|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1736869800000|2025-01-14 15:50:00|32964.9|32944.9|32967.5|32947.5|32967.5|32947.5|32964.9|32944.9|3
1736869810000|2025-01-14 15:50:10|32966.4|32946.4|32968.1|32948.1|32968.5|32948.5|32966.4|32946.4|4
1736869820000|2025-01-14 15:50:20|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|1
1736869840000|2025-01-14 15:50:40|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|1
1736869850000|2025-01-14 15:50:50|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736869870000|2025-01-14 15:51:10|32969.1|32949.1|32966.5|32946.5|32969.1|32949.1|32966.5|32946.5|3
1736869880000|2025-01-14 15:51:20|32970.8|32950.8|32967.3|32947.3|32970.8|32950.8|32967.3|32947.3|2
1736869890000|2025-01-14 15:51:30|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736869900000|2025-01-14 15:51:40|32967.3|32947.3|32967.1|32947.1|32967.3|32947.3|32967.1|32947.1|2
1736869930000|2025-01-14 15:52:10|32966.8|32946.8|32966.5|32946.5|32966.8|32946.8|32966.5|32946.5|2
1736869940000|2025-01-14 15:52:20|32966.8|32946.8|32968.5|32948.5|32968.5|32948.5|32966.8|32946.8|2
1736869950000|2025-01-14 15:52:30|32968|32948|32966.7|32946.7|32968|32948|32966.7|32946.7|3
1736869960000|2025-01-14 15:52:40|32966.4|32946.4|32967.1|32947.1|32967.1|32947.1|32966.4|32946.4|3
1736869970000|2025-01-14 15:52:50|32966.7|32946.7|32968.1|32948.1|32968.1|32948.1|32966.7|32946.7|3
1736869980000|2025-01-14 15:53:00|32967.7|32947.7|32970.1|32950.1|32970.5|32950.5|32967|32947|6
1736869990000|2025-01-14 15:53:10|32970.5|32950.5|32967.5|32947.5|32970.5|32950.5|32966.4|32946.4|5
1736870000000|2025-01-14 15:53:20|32969.1|32949.1|32968.4|32948.4|32969.5|32949.5|32968.4|32948.4|3
1736870020000|2025-01-14 15:53:40|32967.9|32947.9|32969.5|32949.5|32969.5|32949.5|32967.9|32947.9|2
1736870130000|2025-01-14 15:55:30|32967.9|32947.9|32966.8|32946.8|32969.1|32949.1|32966.8|32946.8|4
1736870140000|2025-01-14 15:55:40|32966.9|32946.9|32967|32947|32967|32947|32966.9|32946.9|2
1736870190000|2025-01-14 15:56:30|32969|32949|32969|32949|32969|32949|32969|32949|1
1736870270000|2025-01-14 15:57:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736870310000|2025-01-14 15:58:30|32968.8|32948.8|32969|32949|32969|32949|32968.8|32948.8|2
1736870340000|2025-01-14 15:59:00|32968.5|32948.5|32965.5|32945.5|32968.5|32948.5|32964.5|32944.5|5
1736870350000|2025-01-14 15:59:10|32966|32946|32964.6|32944.6|32968.5|32948.5|32964.5|32944.5|9
1736870360000|2025-01-14 15:59:20|32964.5|32944.5|32965|32945|32965.5|32945.5|32964.5|32944.5|3
1736870390000|2025-01-14 15:59:50|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736870400000|2025-01-14 16:00:00|32965|32945|32965|32945|32965|32945|32965|32945|1
1736870410000|2025-01-14 16:00:10|32965.5|32945.5|32964.5|32944.5|32965.5|32945.5|32964.5|32944.5|3
1736870480000|2025-01-14 16:01:20|32964|32944|32962.8|32942.8|32964|32944|32962.8|32942.8|2
1736870500000|2025-01-14 16:01:40|32963.6|32943.6|32960.9|32940.9|32963.6|32943.6|32960.9|32940.9|3
1736870510000|2025-01-14 16:01:50|32960.2|32940.2|32959.5|32939.5|32960.2|32940.2|32959.5|32939.5|2
1736870520000|2025-01-14 16:02:00|32959|32939|32958.8|32938.8|32959|32939|32958.8|32938.8|2
1736870610000|2025-01-14 16:03:30|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|1
1736870620000|2025-01-14 16:03:40|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1736870660000|2025-01-14 16:04:20|32962.5|32942.5|32960.2|32940.2|32962.5|32942.5|32960|32940|5
1736870670000|2025-01-14 16:04:30|32961.2|32941.2|32960.2|32940.2|32961.2|32941.2|32960.2|32940.2|2
1736870680000|2025-01-14 16:04:40|32961.2|32941.2|32960|32940|32961.2|32941.2|32960|32940|2
1736870690000|2025-01-14 16:04:50|32959.5|32939.5|32960|32940|32960|32940|32959.5|32939.5|2
1736870700000|2025-01-14 16:05:00|32962|32942|32962.5|32942.5|32962.5|32942.5|32962|32942|2
1736870720000|2025-01-14 16:05:20|32963.5|32943.5|32964.8|32944.8|32967|32947|32963.5|32943.5|6
1736870730000|2025-01-14 16:05:30|32965|32945|32964.4|32944.4|32965|32945|32964.4|32944.4|2
1736870790000|2025-01-14 16:06:30|32965.2|32945.2|32966|32946|32967.5|32947.5|32965.2|32945.2|3
1736870840000|2025-01-14 16:07:20|32968.5|32948.5|32966|32946|32968.5|32948.5|32966|32946|4
1736870850000|2025-01-14 16:07:30|32968|32948|32969.5|32949.5|32969.5|32949.5|32968|32948|2
1736870860000|2025-01-14 16:07:40|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736870870000|2025-01-14 16:07:50|32967|32947|32965.5|32945.5|32970|32950|32965.5|32945.5|4
1736870890000|2025-01-14 16:08:10|32964|32944|32964.5|32944.5|32964.5|32944.5|32964|32944|2
1736870910000|2025-01-14 16:08:30|32964.9|32944.9|32965.1|32945.1|32965.1|32945.1|32964.9|32944.9|2
1736870920000|2025-01-14 16:08:40|32966.5|32946.5|32965.1|32945.1|32966.5|32946.5|32965.1|32945.1|6
1736870940000|2025-01-14 16:09:00|32965|32945|32965|32945|32965|32945|32965|32945|1
1736870950000|2025-01-14 16:09:10|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736870960000|2025-01-14 16:09:20|32966.6|32946.6|32965.1|32945.1|32966.6|32946.6|32965.1|32945.1|4
1736871010000|2025-01-14 16:10:10|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736871050000|2025-01-14 16:10:50|32964.1|32944.1|32964.5|32944.5|32964.5|32944.5|32963.9|32943.9|3
1736871060000|2025-01-14 16:11:00|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736871100000|2025-01-14 16:11:40|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736871110000|2025-01-14 16:11:50|32958.5|32938.5|32962.5|32942.5|32962.5|32942.5|32957.5|32937.5|4
1736871150000|2025-01-14 16:12:30|32962.1|32942.1|32961.5|32941.5|32962.1|32942.1|32961.5|32941.5|2
1736871180000|2025-01-14 16:13:00|32959.5|32939.5|32959.5|32939.5|32960.1|32940.1|32959.5|32939.5|3
1736871190000|2025-01-14 16:13:10|32957.5|32937.5|32954.1|32934.1|32957.5|32937.5|32954.1|32934.1|5
1736871200000|2025-01-14 16:13:20|32953.1|32933.1|32952.5|32932.5|32953.1|32933.1|32952.5|32932.5|2
1736871220000|2025-01-14 16:13:40|32951.9|32931.9|32951.9|32931.9|32951.9|32931.9|32951.9|32931.9|1
1736871270000|2025-01-14 16:14:30|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736871290000|2025-01-14 16:14:50|32954.5|32934.5|32952.5|32932.5|32954.5|32934.5|32952.5|32932.5|2
1736871300000|2025-01-14 16:15:00|32950.5|32930.5|32951.3|32931.3|32951.3|32931.3|32950.5|32930.5|3
1736871360000|2025-01-14 16:16:00|32950.5|32930.5|32949.5|32929.5|32950.5|32930.5|32947.5|32927.5|4
1736871380000|2025-01-14 16:16:20|32949.8|32929.8|32950.5|32930.5|32950.5|32930.5|32949.8|32929.8|2
1736871400000|2025-01-14 16:16:40|32950.2|32930.2|32949.5|32929.5|32950.2|32930.2|32949.5|32929.5|2
1736871420000|2025-01-14 16:17:00|32947.7|32927.7|32942.3|32922.3|32947.7|32927.7|32942.3|32922.3|4
1736871460000|2025-01-14 16:17:40|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|1
1736871480000|2025-01-14 16:18:00|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736871530000|2025-01-14 16:18:50|32947.8|32927.8|32951.1|32931.1|32951.1|32931.1|32947.8|32927.8|2
1736871540000|2025-01-14 16:19:00|32953.1|32933.1|32953|32933|32953.1|32933.1|32953|32933|4
1736871550000|2025-01-14 16:19:10|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1736871560000|2025-01-14 16:19:20|32953.2|32933.2|32952.5|32932.5|32953.2|32933.2|32952.5|32932.5|2
1736871570000|2025-01-14 16:19:30|32954.1|32934.1|32954.5|32934.5|32954.5|32934.5|32954.1|32934.1|2
1736871580000|2025-01-14 16:19:40|32954.1|32934.1|32955.1|32935.1|32955.1|32935.1|32954.1|32934.1|3
1736871590000|2025-01-14 16:19:50|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736871670000|2025-01-14 16:21:10|32954.1|32934.1|32952.5|32932.5|32954.1|32934.1|32952.5|32932.5|2
1736871740000|2025-01-14 16:22:20|32954.3|32934.3|32959.5|32939.5|32959.5|32939.5|32954.3|32934.3|4
1736871750000|2025-01-14 16:22:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736871850000|2025-01-14 16:24:10|32955.5|32935.5|32950.5|32930.5|32955.5|32935.5|32949.5|32929.5|5
1736871860000|2025-01-14 16:24:20|32951.4|32931.4|32953.5|32933.5|32953.5|32933.5|32951.4|32931.4|4
1736871870000|2025-01-14 16:24:30|32952.7|32932.7|32951.1|32931.1|32952.7|32932.7|32951.1|32931.1|2
1736871880000|2025-01-14 16:24:40|32950.2|32930.2|32950.1|32930.1|32950.2|32930.2|32950.1|32930.1|2
1736871900000|2025-01-14 16:25:00|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1736871920000|2025-01-14 16:25:20|32950.2|32930.2|32949.1|32929.1|32950.2|32930.2|32948.2|32928.2|4
1736871950000|2025-01-14 16:25:50|32949.9|32929.9|32950.9|32930.9|32950.9|32930.9|32949.9|32929.9|3
1736871960000|2025-01-14 16:26:00|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1736871970000|2025-01-14 16:26:10|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|1
1736871990000|2025-01-14 16:26:30|32952.7|32932.7|32952.1|32932.1|32952.7|32932.7|32952.1|32932.1|3
1736872020000|2025-01-14 16:27:00|32951.7|32931.7|32950.5|32930.5|32951.7|32931.7|32950.5|32930.5|2
1736872110000|2025-01-14 16:28:30|32951.1|32931.1|32957.5|32937.5|32957.5|32937.5|32951.1|32931.1|5
1736872170000|2025-01-14 16:29:30|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736872210000|2025-01-14 16:30:10|32955.5|32935.5|32956.1|32936.1|32956.1|32936.1|32955.5|32935.5|2
1736872260000|2025-01-14 16:31:00|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736872300000|2025-01-14 16:31:40|32956.5|32936.5|32956.1|32936.1|32956.5|32936.5|32956.1|32936.1|2
1736872370000|2025-01-14 16:32:50|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|1
1736872430000|2025-01-14 16:33:50|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1736872480000|2025-01-14 16:34:40|32956.7|32936.7|32961.1|32941.1|32961.1|32941.1|32956.7|32936.7|5
1736872490000|2025-01-14 16:34:50|32960.7|32940.7|32960.5|32940.5|32960.7|32940.7|32960.5|32940.5|2
1736872500000|2025-01-14 16:35:00|32961.1|32941.1|32960.5|32940.5|32961.1|32941.1|32960.5|32940.5|3
1736872560000|2025-01-14 16:36:00|32961|32941|32961|32941|32961|32941|32961|32941|1
1736872730000|2025-01-14 16:38:50|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736873030000|2025-01-14 16:43:50|32963.5|32943.5|32966|32946|32966|32946|32963.5|32943.5|2
1736873060000|2025-01-14 16:44:20|32965|32945|32972.5|32952.5|32972.5|32952.5|32965|32945|7
1736873100000|2025-01-14 16:45:00|32971.5|32951.5|32968.5|32948.5|32971.5|32951.5|32968.5|32948.5|3
1736873110000|2025-01-14 16:45:10|32966.5|32946.5|32965.1|32945.1|32967.1|32947.1|32965.1|32945.1|3
1736873150000|2025-01-14 16:45:50|32966.1|32946.1|32968.5|32948.5|32968.5|32948.5|32966.1|32946.1|3
1736873160000|2025-01-14 16:46:00|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1736873170000|2025-01-14 16:46:10|32969.5|32949.5|32969.1|32949.1|32969.5|32949.5|32969.1|32949.1|2
1736873180000|2025-01-14 16:46:20|32970.1|32950.1|32970.5|32950.5|32970.5|32950.5|32970.1|32950.1|2
1736873200000|2025-01-14 16:46:40|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|1
1736873210000|2025-01-14 16:46:50|32971|32951|32971|32951|32971|32951|32971|32951|1
1736873310000|2025-01-14 16:48:30|32971.5|32951.5|32974.5|32954.5|32974.5|32954.5|32971.5|32951.5|3
1736873320000|2025-01-14 16:48:40|32975|32955|32975|32955|32975|32955|32975|32955|1
1736873330000|2025-01-14 16:48:50|32974.5|32954.5|32974|32954|32974.5|32954.5|32974|32954|2
1736873340000|2025-01-14 16:49:00|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736873350000|2025-01-14 16:49:10|32974.8|32954.8|32975|32955|32975.5|32955.5|32974.8|32954.8|4
1736873370000|2025-01-14 16:49:30|32975.5|32955.5|32973.5|32953.5|32975.5|32955.5|32973.5|32953.5|3
1736873390000|2025-01-14 16:49:50|32973.8|32953.8|32974|32954|32974|32954|32973.8|32953.8|2
1736873510000|2025-01-14 16:51:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736873560000|2025-01-14 16:52:40|32973|32953|32973|32953|32973|32953|32973|32953|1
1736873650000|2025-01-14 16:54:10|32973.4|32953.4|32974|32954|32974|32954|32973.4|32953.4|3
1736873690000|2025-01-14 16:54:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736873720000|2025-01-14 16:55:20|32974|32954|32974|32954|32974|32954|32974|32954|1
1736873890000|2025-01-14 16:58:10|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736873950000|2025-01-14 16:59:10|32974|32954|32974|32954|32974|32954|32974|32954|1
1736873970000|2025-01-14 16:59:30|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736874000000|2025-01-14 17:00:00|32974|32954|32974.5|32954.5|32974.5|32954.5|32974|32954|2
1736874040000|2025-01-14 17:00:40|32975|32955|32975|32955|32975|32955|32975|32955|1
1736874050000|2025-01-14 17:00:50|32975.5|32955.5|32974.5|32954.5|32975.5|32955.5|32974.5|32954.5|2
1736874210000|2025-01-14 17:03:30|32974.8|32954.8|32975.5|32955.5|32975.5|32955.5|32974.8|32954.8|2
1736874230000|2025-01-14 17:03:50|32976|32956|32980|32960|32980|32960|32976|32956|4
1736874240000|2025-01-14 17:04:00|32980.1|32960.1|32981.2|32961.2|32981.2|32961.2|32980.1|32960.1|2
1736874260000|2025-01-14 17:04:20|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|32980.1|32960.1|1
1736874270000|2025-01-14 17:04:30|32980|32960|32980|32960|32980|32960|32980|32960|1
1736874300000|2025-01-14 17:05:00|32980.5|32960.5|32984.5|32964.5|32984.5|32964.5|32978|32958|8
1736874310000|2025-01-14 17:05:10|32981.5|32961.5|32979.5|32959.5|32981.5|32961.5|32978.1|32958.1|5
1736874320000|2025-01-14 17:05:20|32978.8|32958.8|32979.5|32959.5|32979.5|32959.5|32978.8|32958.8|2
1736874350000|2025-01-14 17:05:50|32980.4|32960.4|32981.1|32961.1|32981.1|32961.1|32980.4|32960.4|3
1736874360000|2025-01-14 17:06:00|32981|32961|32981|32961|32981|32961|32981|32961|1
1736874420000|2025-01-14 17:07:00|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1736874490000|2025-01-14 17:08:10|32981|32961|32981|32961|32981|32961|32981|32961|1
1736874500000|2025-01-14 17:08:20|32981.5|32961.5|32981|32961|32981.5|32961.5|32981|32961|2
1736874530000|2025-01-14 17:08:50|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|1
1736874570000|2025-01-14 17:09:30|32979|32959|32977|32957|32979|32959|32977|32957|2
1736874580000|2025-01-14 17:09:40|32977.1|32957.1|32982.5|32962.5|32982.5|32962.5|32977.1|32957.1|3
1736874590000|2025-01-14 17:09:50|32981.1|32961.1|32981.1|32961.1|32981.3|32961.3|32981.1|32961.1|3
1736874600000|2025-01-14 17:10:00|32981.3|32961.3|32980.8|32960.8|32981.3|32961.3|32980.8|32960.8|2
1736874620000|2025-01-14 17:10:20|32980.6|32960.6|32980.5|32960.5|32980.6|32960.6|32980.5|32960.5|2
1736874660000|2025-01-14 17:11:00|32981.1|32961.1|32981|32961|32981.1|32961.1|32981|32961|2
1736874680000|2025-01-14 17:11:20|32980.2|32960.2|32980|32960|32980.2|32960.2|32980|32960|2
1736874800000|2025-01-14 17:13:20|32978|32958|32977.5|32957.5|32978|32958|32977.5|32957.5|2
1736874830000|2025-01-14 17:13:50|32979|32959|32982.5|32962.5|32982.5|32962.5|32979|32959|3
1736874840000|2025-01-14 17:14:00|32981.5|32961.5|32980.1|32960.1|32981.5|32961.5|32979.1|32959.1|5
1736874850000|2025-01-14 17:14:10|32979.2|32959.2|32979.1|32959.1|32979.2|32959.2|32979.1|32959.1|2
1736874870000|2025-01-14 17:14:30|32979|32959|32980|32960|32980|32960|32979|32959|3
1736874880000|2025-01-14 17:14:40|32979.2|32959.2|32979|32959|32979.2|32959.2|32979|32959|2
1736874960000|2025-01-14 17:16:00|32977.5|32957.5|32965.5|32945.5|32977.5|32957.5|32964.5|32944.5|12
1736874970000|2025-01-14 17:16:10|32966.5|32946.5|32959.5|32939.5|32967|32947|32959.5|32939.5|7
1736874980000|2025-01-14 17:16:20|32960|32940|32965.5|32945.5|32965.5|32945.5|32960|32940|4
1736874990000|2025-01-14 17:16:30|32966|32946|32968|32948|32968|32948|32966|32946|2
1736875030000|2025-01-14 17:17:10|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736875050000|2025-01-14 17:17:30|32969|32949|32970|32950|32970|32950|32969|32949|2
1736875060000|2025-01-14 17:17:40|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1736875130000|2025-01-14 17:18:50|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1736875160000|2025-01-14 17:19:20|32973|32953|32973.8|32953.8|32973.8|32953.8|32973|32953|2
1736875170000|2025-01-14 17:19:30|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736875180000|2025-01-14 17:19:40|32975|32955|32975.1|32955.1|32975.1|32955.1|32975|32955|2
1736875190000|2025-01-14 17:19:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1736875220000|2025-01-14 17:20:20|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736875410000|2025-01-14 17:23:30|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736875550000|2025-01-14 17:25:50|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736875560000|2025-01-14 17:26:00|32974.5|32954.5|32975|32955|32975|32955|32974.5|32954.5|2
1736875610000|2025-01-14 17:26:50|32976|32956|32976|32956|32976|32956|32976|32956|1
1736875950000|2025-01-14 17:32:30|32975.6|32955.6|32975.5|32955.5|32975.6|32955.6|32975.5|32955.5|2
1736876120000|2025-01-14 17:35:20|32976|32956|32976|32956|32976|32956|32976|32956|1
1736876300000|2025-01-14 17:38:20|32975.6|32955.6|32974.5|32954.5|32975.6|32955.6|32974.5|32954.5|2
1736876330000|2025-01-14 17:38:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1736876390000|2025-01-14 17:39:50|32974.6|32954.6|32974.5|32954.5|32974.6|32954.6|32974.5|32954.5|2
1736876570000|2025-01-14 17:42:50|32975|32955|32975|32955|32975|32955|32975|32955|1
1736876690000|2025-01-14 17:44:50|32975.4|32955.4|32975.5|32955.5|32975.5|32955.5|32975.4|32955.4|2
1736876870000|2025-01-14 17:47:50|32976|32956|32976|32956|32976|32956|32976|32956|1
1736877000000|2025-01-14 17:50:00|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|32976.5|32956.5|1
1736877080000|2025-01-14 17:51:20|32976.2|32956.2|32975.5|32955.5|32976.2|32956.2|32975.5|32955.5|2
1736877180000|2025-01-14 17:53:00|32975|32955|32975|32955|32975|32955|32975|32955|1
1736877200000|2025-01-14 17:53:20|32975.4|32955.4|32976|32956|32976|32956|32975.4|32955.4|3
1736877710000|2025-01-14 18:01:50|32975.6|32955.6|32975.5|32955.5|32975.6|32955.6|32975.5|32955.5|2
1736877720000|2025-01-14 18:02:00|32973.4|32953.4|32975.5|32955.5|32975.5|32955.5|32973.3|32953.3|5
1736877750000|2025-01-14 18:02:30|32973.4|32953.4|32975.5|32955.5|32975.5|32955.5|32973.4|32953.4|6
1736877790000|2025-01-14 18:03:10|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736877800000|2025-01-14 18:03:20|32972.8|32952.8|32975|32955|32975|32955|32972.5|32952.5|6
1736877860000|2025-01-14 18:04:20|32972.5|32952.5|32975|32955|32975|32955|32972.4|32952.4|4
1736877890000|2025-01-14 18:04:50|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|32972.6|32952.6|1
1736877900000|2025-01-14 18:05:00|32975|32955|32975|32955|32975|32955|32972.4|32952.4|3
1736878050000|2025-01-14 18:07:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736878080000|2025-01-14 18:08:00|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736878130000|2025-01-14 18:08:50|32973.3|32953.3|32975|32955|32975|32955|32973.3|32953.3|4
1736878230000|2025-01-14 18:10:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736878320000|2025-01-14 18:12:00|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736878350000|2025-01-14 18:12:30|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736878630000|2025-01-14 18:17:10|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736878640000|2025-01-14 18:17:20|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1736878650000|2025-01-14 18:17:30|32975|32955|32975|32955|32975|32955|32975|32955|1
1736878680000|2025-01-14 18:18:00|32974.8|32954.8|32975|32955|32975|32955|32974.8|32954.8|2
1736878940000|2025-01-14 18:22:20|32975.2|32955.2|32975.5|32955.5|32975.5|32955.5|32975.2|32955.2|2
1736879230000|2025-01-14 18:27:10|32975.2|32955.2|32975|32955|32975.2|32955.2|32975|32955|2
1736879280000|2025-01-14 18:28:00|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736879370000|2025-01-14 18:29:30|32974.8|32954.8|32975|32955|32975|32955|32974.8|32954.8|2
1736879380000|2025-01-14 18:29:40|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|32975.5|32955.5|1
1736879700000|2025-01-14 18:35:00|32975.2|32955.2|32967.2|32947.2|32975.2|32955.2|32967.2|32947.2|4
1736879720000|2025-01-14 18:35:20|32967.5|32947.5|32968.2|32948.2|32968.2|32948.2|32967.5|32947.5|2
1736879730000|2025-01-14 18:35:30|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736880020000|2025-01-14 18:40:20|32968.2|32948.2|32967.5|32947.5|32968.2|32948.2|32967.5|32947.5|2
1736880120000|2025-01-14 18:42:00|32967.2|32947.2|32967|32947|32967.2|32947.2|32967|32947|2
1736880160000|2025-01-14 18:42:40|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736880190000|2025-01-14 18:43:10|32967|32947|32966.5|32946.5|32967|32947|32966.5|32946.5|2
1736880200000|2025-01-14 18:43:20|32966.8|32946.8|32967|32947|32967|32947|32966.8|32946.8|2
1736880210000|2025-01-14 18:43:30|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736880230000|2025-01-14 18:43:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736880250000|2025-01-14 18:44:10|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|2
1736880270000|2025-01-14 18:44:30|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|2
1736880280000|2025-01-14 18:44:40|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|2
1736880300000|2025-01-14 18:45:00|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|10
1736880310000|2025-01-14 18:45:10|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736880320000|2025-01-14 18:45:20|32968|32948|32968.5|32948.5|32968.5|32948.5|32968|32948|10
1736880330000|2025-01-14 18:45:30|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|4
1736880380000|2025-01-14 18:46:20|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736880420000|2025-01-14 18:47:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736880430000|2025-01-14 18:47:10|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968|32948|9
1736880440000|2025-01-14 18:47:20|32968|32948|32968.5|32948.5|32968.5|32948.5|32967|32947|5
1736880450000|2025-01-14 18:47:30|32968|32948|32968|32948|32968.5|32948.5|32968|32948|3
1736880460000|2025-01-14 18:47:40|32968.5|32948.5|32967.8|32947.8|32968.5|32948.5|32967.8|32947.8|3
1736880470000|2025-01-14 18:47:50|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|3
1736880500000|2025-01-14 18:48:20|32967.6|32947.6|32967.5|32947.5|32967.6|32947.6|32967.5|32947.5|2
1736880510000|2025-01-14 18:48:30|32967|32947|32968.5|32948.5|32968.5|32948.5|32966.5|32946.5|5
1736880520000|2025-01-14 18:48:40|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736880540000|2025-01-14 18:49:00|32967|32947|32968|32948|32968|32948|32966.5|32946.5|5
1736880560000|2025-01-14 18:49:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736880890000|2025-01-14 18:54:50|32968.5|32948.5|32969|32949|32969|32949|32968.5|32948.5|2
1736880920000|2025-01-14 18:55:20|32968.6|32948.6|32967.5|32947.5|32968.6|32948.6|32967.5|32947.5|2
1736880960000|2025-01-14 18:56:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736880970000|2025-01-14 18:56:10|32968.5|32948.5|32968|32948|32968.5|32948.5|32968|32948|2
1736880990000|2025-01-14 18:56:30|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881020000|2025-01-14 18:57:00|32967.6|32947.6|32968|32948|32968|32948|32967.6|32947.6|2
1736881030000|2025-01-14 18:57:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881040000|2025-01-14 18:57:20|32968|32948|32967.5|32947.5|32968|32948|32967.5|32947.5|2
1736881060000|2025-01-14 18:57:40|32968|32948|32968|32948|32968|32948|32968|32948|1
1736881100000|2025-01-14 18:58:20|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881140000|2025-01-14 18:59:00|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881210000|2025-01-14 19:00:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881220000|2025-01-14 19:00:20|32968|32948|32968|32948|32968|32948|32967.5|32947.5|3
1736881230000|2025-01-14 19:00:30|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881260000|2025-01-14 19:01:00|32967.6|32947.6|32968|32948|32968|32948|32967.6|32947.6|2
1736881270000|2025-01-14 19:01:10|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881290000|2025-01-14 19:01:30|32967.6|32947.6|32968|32948|32968|32948|32967.6|32947.6|2
1736881310000|2025-01-14 19:01:50|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881420000|2025-01-14 19:03:40|32967.4|32947.4|32967.5|32947.5|32967.5|32947.5|32967.4|32947.4|2
1736881440000|2025-01-14 19:04:00|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|1
1736881450000|2025-01-14 19:04:10|32967.5|32947.5|32968|32948|32968|32948|32967.5|32947.5|2
1736881480000|2025-01-14 19:04:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881510000|2025-01-14 19:05:10|32967.8|32947.8|32967.8|32947.8|32967.8|32947.8|32967.8|32947.8|1
1736881520000|2025-01-14 19:05:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881530000|2025-01-14 19:05:30|32967.8|32947.8|32967.5|32947.5|32967.8|32947.8|32967.5|32947.5|2
1736881540000|2025-01-14 19:05:40|32967.8|32947.8|32967.5|32947.5|32967.8|32947.8|32967.5|32947.5|2
1736881630000|2025-01-14 19:07:10|32968|32948|32968|32948|32968|32948|32968|32948|1
1736881660000|2025-01-14 19:07:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736881900000|2025-01-14 19:11:40|32967.8|32947.8|32968|32948|32968|32948|32967.8|32947.8|2
1736881970000|2025-01-14 19:12:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736882010000|2025-01-14 19:13:30|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736882020000|2025-01-14 19:13:40|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736882040000|2025-01-14 19:14:00|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|32968.2|32948.2|1
1736882050000|2025-01-14 19:14:10|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736882100000|2025-01-14 19:15:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736882550000|2025-01-14 19:22:30|32968|32948|32966.5|32946.5|32970|32950|32966.5|32946.5|6
1736882600000|2025-01-14 19:23:20|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|1
1736882610000|2025-01-14 19:23:30|32968|32948|32966.5|32946.5|32970|32950|32966.5|32946.5|7
1736882650000|2025-01-14 19:24:10|32968.5|32948.5|32969|32949|32970|32950|32968.5|32948.5|3
1736882660000|2025-01-14 19:24:20|32968.2|32948.2|32967|32947|32968.2|32948.2|32967|32947|4
1736882800000|2025-01-14 19:26:40|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|32968.4|32948.4|1
1736882810000|2025-01-14 19:26:50|32968.5|32948.5|32966.5|32946.5|32969.5|32949.5|32966.5|32946.5|4
1736882860000|2025-01-14 19:27:40|32968.4|32948.4|32967.5|32947.5|32970.8|32950.8|32967.5|32947.5|5
1736882980000|2025-01-14 19:29:40|32969.8|32949.8|32967.5|32947.5|32969.8|32949.8|32967.5|32947.5|4
1736883160000|2025-01-14 19:32:40|32967.8|32947.8|32968.5|32948.5|32968.5|32948.5|32967.8|32947.8|2
1736883240000|2025-01-14 19:34:00|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736883250000|2025-01-14 19:34:10|32966|32946|32966|32946|32966|32946|32966|32946|1
1736883500000|2025-01-14 19:38:20|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736883880000|2025-01-14 19:44:40|32966.9|32946.9|32967.5|32947.5|32967.5|32947.5|32966.9|32946.9|2
1736884060000|2025-01-14 19:47:40|32966.4|32946.4|32966.4|32946.4|32966.4|32946.4|32966.4|32946.4|1
1736884150000|2025-01-14 19:49:10|32966|32946|32967.5|32947.5|32967.5|32947.5|32966|32946|2
1736884270000|2025-01-14 19:51:10|32968.4|32948.4|32968.5|32948.5|32968.5|32948.5|32968.4|32948.4|2
1736884300000|2025-01-14 19:51:40|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736884600000|2025-01-14 19:56:40|32968.6|32948.6|32968.5|32948.5|32968.6|32948.6|32968.5|32948.5|2
1736884620000|2025-01-14 19:57:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736884640000|2025-01-14 19:57:20|32969|32949|32969|32949|32969|32949|32969|32949|1
1736884800000|2025-01-14 20:00:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736884840000|2025-01-14 20:00:40|32968.1|32948.1|32968|32948|32968.1|32948.1|32968|32948|2
1736884960000|2025-01-14 20:02:40|32967.6|32947.6|32967|32947|32967.6|32947.6|32967|32947|2
1736884980000|2025-01-14 20:03:00|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736885000000|2025-01-14 20:03:20|32966|32946|32966|32946|32966|32946|32966|32946|1
1736885050000|2025-01-14 20:04:10|32966.5|32946.5|32967|32947|32967|32947|32966.5|32946.5|2
1736885220000|2025-01-14 20:07:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736885230000|2025-01-14 20:07:10|32967|32947|32967|32947|32967|32947|32967|32947|1
1736885330000|2025-01-14 20:08:50|32965|32945|32964.4|32944.4|32965|32945|32964.4|32944.4|2
1736885350000|2025-01-14 20:09:10|32965|32945|32965|32945|32965|32945|32965|32945|1
1736885540000|2025-01-14 20:12:20|32964|32944|32962.8|32942.8|32964|32944|32962.8|32942.8|2
1736885550000|2025-01-14 20:12:30|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736885560000|2025-01-14 20:12:40|32963|32943|32963|32943|32963|32943|32963|32943|1
1736885580000|2025-01-14 20:13:00|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736885590000|2025-01-14 20:13:10|32962.1|32942.1|32959.8|32939.8|32962.1|32942.1|32959.8|32939.8|4
1736885600000|2025-01-14 20:13:20|32960.1|32940.1|32960.5|32940.5|32960.5|32940.5|32960.1|32940.1|4
1736885610000|2025-01-14 20:13:30|32959.5|32939.5|32962.4|32942.4|32962.4|32942.4|32959.5|32939.5|2
1736885620000|2025-01-14 20:13:40|32962|32942|32962|32942|32962|32942|32962|32942|1
1736886470000|2025-01-14 20:27:50|32964.5|32944.5|32965|32945|32965|32945|32964.5|32944.5|2
1736886580000|2025-01-14 20:29:40|32964|32944|32963|32943|32964|32944|32963|32943|2
1736886970000|2025-01-14 20:36:10|32962.6|32942.6|32962.6|32942.6|32962.6|32942.6|32962.6|32942.6|1
1736886980000|2025-01-14 20:36:20|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736887660000|2025-01-14 20:47:40|32964|32944|32964|32944|32964|32944|32964|32944|1
1736887690000|2025-01-14 20:48:10|32965|32945|32965|32945|32965|32945|32965|32945|1
1736887810000|2025-01-14 20:50:10|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1736887990000|2025-01-14 20:53:10|32966|32946|32969.1|32949.1|32969.1|32949.1|32966|32946|3
1736888010000|2025-01-14 20:53:30|32971.5|32946.5|32972.5|32947.5|32972.5|32947.5|32971.5|32946.5|2
1736888050000|2025-01-14 20:54:10|32972.6|32947.6|32972.6|32947.6|32972.6|32947.6|32972.6|32947.6|1
1736888180000|2025-01-14 20:56:20|32970|32950|32970|32950|32970|32950|32970|32950|1
1736889220000|2025-01-14 21:13:40|32969|32949|32969|32949|32969|32949|32969|32949|1
1736889240000|2025-01-14 21:14:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736889300000|2025-01-14 21:15:00|32970.6|32945.6|32970|32945|32970.6|32945.6|32970|32945|2
1736889470000|2025-01-14 21:17:50|32971|32946|32971|32946|32971|32946|32971|32946|1
1736889960000|2025-01-14 21:26:00|32979.5|32937.5|32979.5|32937.5|32979.5|32937.5|32979.5|32937.5|1
1736890440000|2025-01-14 21:34:00|32979|32937|32978.5|32936.5|32979|32937|32978.5|32936.5|2
1736891370000|2025-01-14 21:49:30|32979|32937|32979|32937|32979|32937|32979|32937|1
1736891400000|2025-01-14 21:50:00|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|32978.5|32936.5|1
1736891630000|2025-01-14 21:53:50|32980|32938|32980.5|32938.5|32980.5|32938.5|32980|32938|2
1736891640000|2025-01-14 21:54:00|32981|32939|32981|32939|32981|32939|32981|32939|1
1736891810000|2025-01-14 21:56:50|32980|32938|32975.2|32933.2|32980|32938|32973.8|32931.8|4
1736891820000|2025-01-14 21:57:00|32971.8|32929.8|32971.8|32929.8|32971.8|32929.8|32971.8|32929.8|1
1736891830000|2025-01-14 21:57:10|32975.2|32933.2|32972.8|32930.8|32975.2|32933.2|32972.8|32930.8|2
1736891840000|2025-01-14 21:57:20|32975.2|32933.2|32975.2|32933.2|32975.2|32933.2|32975.2|32933.2|1
1736891850000|2025-01-14 21:57:30|32973|32931|32973|32931|32973|32931|32973|32931|1
1736891920000|2025-01-14 21:58:40|32973.1|32931.1|32973.1|32931.1|32973.1|32931.1|32973.1|32931.1|1
1736906460000|2025-01-15 02:01:00|33007.5|32987.5|33006.9|32986.9|33007.5|32987.5|33006.9|32986.9|2
1736906510000|2025-01-15 02:01:50|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736906520000|2025-01-15 02:02:00|33004.5|32984.5|33002.1|32982.1|33004.5|32984.5|33002.1|32982.1|5
1736906530000|2025-01-15 02:02:10|33002.5|32982.5|32998|32978|33002.5|32982.5|32998|32978|6
1736906550000|2025-01-15 02:02:30|32998.4|32978.4|33000.1|32980.1|33000.1|32980.1|32998.4|32978.4|2
1736906560000|2025-01-15 02:02:40|32999.6|32979.6|33000.1|32980.1|33000.1|32980.1|32999.6|32979.6|2
1736906590000|2025-01-15 02:03:10|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|1
1736906600000|2025-01-15 02:03:20|32998.5|32978.5|32999.7|32979.7|32999.7|32979.7|32998.5|32978.5|2
1736906620000|2025-01-15 02:03:40|32999.9|32979.9|33000.5|32980.5|33000.5|32980.5|32999.9|32979.9|2
1736906640000|2025-01-15 02:04:00|33001.7|32981.7|33001.6|32981.6|33003.3|32983.3|33001.6|32981.6|3
1736906650000|2025-01-15 02:04:10|33001.7|32981.7|33001.7|32981.7|33001.7|32981.7|33001.7|32981.7|1
1736906660000|2025-01-15 02:04:20|33002|32982|33003.3|32983.3|33003.3|32983.3|33002|32982|2
1736906670000|2025-01-15 02:04:30|33003.7|32983.7|33004.3|32984.3|33004.5|32984.5|33003.7|32983.7|3
1736906680000|2025-01-15 02:04:40|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|1
1736906690000|2025-01-15 02:04:50|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736906730000|2025-01-15 02:05:30|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|1
1736906750000|2025-01-15 02:05:50|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|1
1736906770000|2025-01-15 02:06:10|33004.1|32984.1|33004.5|32984.5|33005.5|32985.5|33004.1|32984.1|3
1736906780000|2025-01-15 02:06:20|33003.5|32983.5|33003.4|32983.4|33004.1|32984.1|33002.8|32982.8|6
1736906790000|2025-01-15 02:06:30|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|33003.9|32983.9|1
1736906800000|2025-01-15 02:06:40|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33004.4|32984.4|3
1736906810000|2025-01-15 02:06:50|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33005.5|32985.5|3
1736906840000|2025-01-15 02:07:20|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736906860000|2025-01-15 02:07:40|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|33006.1|32986.1|1
1736906890000|2025-01-15 02:08:10|33005.5|32985.5|33002.9|32982.9|33005.5|32985.5|33002.9|32982.9|3
1736906990000|2025-01-15 02:09:50|33005.1|32985.1|33006.1|32986.1|33006.5|32986.5|33004.5|32984.5|6
1736907000000|2025-01-15 02:10:00|33004.9|32984.9|33006.1|32986.1|33006.1|32986.1|33004.9|32984.9|2
1736907020000|2025-01-15 02:10:20|33006.5|32986.5|33006.1|32986.1|33008.1|32988.1|33006.1|32986.1|4
1736907040000|2025-01-15 02:10:40|33007.5|32987.5|33006.9|32986.9|33007.5|32987.5|33006.9|32986.9|2
1736907060000|2025-01-15 02:11:00|33009.1|32989.1|33007.4|32987.4|33009.1|32989.1|33007.4|32987.4|2
1736907130000|2025-01-15 02:12:10|33009.1|32989.1|33013.8|32993.8|33015.1|32995.1|33009.1|32989.1|7
1736907140000|2025-01-15 02:12:20|33013.4|32993.4|33016.5|32996.5|33016.5|32996.5|33013.4|32993.4|3
1736907150000|2025-01-15 02:12:30|33017.1|32997.1|33015.5|32995.5|33017.1|32997.1|33015.5|32995.5|3
1736907170000|2025-01-15 02:12:50|33018.1|32998.1|33018.1|32998.1|33018.1|32998.1|33018.1|32998.1|1
1736907180000|2025-01-15 02:13:00|33019.1|32999.1|33015.5|32995.5|33019.1|32999.1|33015.5|32995.5|3
1736907240000|2025-01-15 02:14:00|33016.1|32996.1|33015.5|32995.5|33016.1|32996.1|33015.5|32995.5|2
1736907260000|2025-01-15 02:14:20|33016.1|32996.1|33016.5|32996.5|33016.5|32996.5|33016.1|32996.1|2
1736907300000|2025-01-15 02:15:00|33016.7|32996.7|33016.7|32996.7|33016.7|32996.7|33016.7|32996.7|1
1736907310000|2025-01-15 02:15:10|33016.5|32996.5|33015.7|32995.7|33016.5|32996.5|33015.7|32995.7|2
1736907320000|2025-01-15 02:15:20|33015.8|32995.8|33015.8|32995.8|33015.8|32995.8|33015.8|32995.8|1
1736907340000|2025-01-15 02:15:40|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1736907350000|2025-01-15 02:15:50|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736907360000|2025-01-15 02:16:00|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1736907400000|2025-01-15 02:16:40|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736907440000|2025-01-15 02:17:20|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|1
1736907460000|2025-01-15 02:17:40|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|1
1736907470000|2025-01-15 02:17:50|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|1
1736907490000|2025-01-15 02:18:10|33013.1|32993.1|33015.1|32995.1|33015.1|32995.1|33012.5|32992.5|4
1736907500000|2025-01-15 02:18:20|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1736907530000|2025-01-15 02:18:50|33016.5|32996.5|33015.1|32995.1|33016.5|32996.5|33015.1|32995.1|3
1736907550000|2025-01-15 02:19:10|33017.5|32997.5|33015.1|32995.1|33017.5|32997.5|33015.1|32995.1|6
1736907560000|2025-01-15 02:19:20|33017.5|32997.5|33015.1|32995.1|33017.5|32997.5|33015.1|32995.1|3
1736907570000|2025-01-15 02:19:30|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736907630000|2025-01-15 02:20:30|33015.3|32995.3|33016.5|32996.5|33016.5|32996.5|33014.1|32994.1|4
1736907640000|2025-01-15 02:20:40|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736907650000|2025-01-15 02:20:50|33018.1|32998.1|33018.1|32998.1|33018.1|32998.1|33018.1|32998.1|1
1736907670000|2025-01-15 02:21:10|33021.1|33001.1|33025.5|33005.5|33027.7|33007.7|33021.1|33001.1|8
1736907690000|2025-01-15 02:21:30|33025.8|33005.8|33026.1|33006.1|33026.1|33006.1|33025.8|33005.8|2
1736907870000|2025-01-15 02:24:30|33025.5|33005.5|33025.1|33005.1|33025.5|33005.5|33025.1|33005.1|2
1736907920000|2025-01-15 02:25:20|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|1
1736907940000|2025-01-15 02:25:40|33023.1|33003.1|33018.5|32998.5|33023.1|33003.1|33018.5|32998.5|6
1736907950000|2025-01-15 02:25:50|33019.1|32999.1|33019.5|32999.5|33019.5|32999.5|33019.1|32999.1|2
1736907960000|2025-01-15 02:26:00|33020.1|33000.1|33019.5|32999.5|33020.5|33000.5|33019.5|32999.5|4
1736908070000|2025-01-15 02:27:50|33017.5|32997.5|33016.1|32996.1|33017.5|32997.5|33016.1|32996.1|2
1736908120000|2025-01-15 02:28:40|33016.5|32996.5|33015.5|32995.5|33017|32997|33015.5|32995.5|3
1736908130000|2025-01-15 02:28:50|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|1
1736908140000|2025-01-15 02:29:00|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1736908150000|2025-01-15 02:29:10|33017.1|32997.1|33019.8|32999.8|33019.8|32999.8|33015.5|32995.5|6
1736908160000|2025-01-15 02:29:20|33020|33000|33020|33000|33020|33000|33020|33000|1
1736908210000|2025-01-15 02:30:10|33020.5|33000.5|33021|33001|33021|33001|33020.5|33000.5|2
1736908220000|2025-01-15 02:30:20|33021.5|33001.5|33021.5|33001.5|33025.8|33005.8|33021.5|33001.5|4
1736908230000|2025-01-15 02:30:30|33022.5|33002.5|33032.9|33012.9|33032.9|33012.9|33022.5|33002.5|7
1736908240000|2025-01-15 02:30:40|33032.5|33012.5|33032.9|33012.9|33032.9|33012.9|33032.5|33012.5|2
1736908250000|2025-01-15 02:30:50|33032.5|33012.5|33046.5|33021.5|33046.5|33024.1|33032.5|33012.5|14
1736908260000|2025-01-15 02:31:00|33046.6|33021.6|33045.6|33020.6|33046.6|33021.6|33045.6|33020.6|3
1736908270000|2025-01-15 02:31:10|33045.5|33020.5|33043.5|33023.5|33045.6|33023.5|33043.5|33020|4
1736908280000|2025-01-15 02:31:20|33044.5|33024.5|33055|33030|33055|33030|33044.5|33022.5|4
1736908290000|2025-01-15 02:31:30|33058|33020.9|33051.5|33014.6|33058.4|33022|33051.5|33014.6|5
1736908300000|2025-01-15 02:31:40|33050|33025|33051|33016|33052|33025.6|33050|33016|4
1736908310000|2025-01-15 02:31:50|33050.6|33025.6|33047|33022|33051|33026|33046.6|33021.6|4
1736908330000|2025-01-15 02:32:10|33046.9|33021.9|33045.5|33020.5|33046.9|33021.9|33045.5|33020.5|3
1736908340000|2025-01-15 02:32:20|33044.3|33019.3|33044.3|33019.3|33044.3|33019.3|33044.3|33019.3|1
1736908350000|2025-01-15 02:32:30|33044.4|33019.4|33044.4|33019.4|33044.4|33019.4|33044.4|33019.4|1
1736908360000|2025-01-15 02:32:40|33042|33017|33042|33017|33042|33017|33042|33017|1
1736908370000|2025-01-15 02:32:50|33046.6|33021.6|33047.5|33022.5|33047.5|33022.5|33046.6|33021.6|3
1736908380000|2025-01-15 02:33:00|33041.2|33021.2|33035.5|33015.5|33041.2|33021.2|33035.5|33015.5|7
1736908390000|2025-01-15 02:33:10|33034.5|33014.5|33035.5|33015.5|33035.5|33015.5|33034.5|33014.5|2
1736908410000|2025-01-15 02:33:30|33039.1|33019.1|33035.5|33015.5|33039.1|33019.1|33035.5|33015.5|3
1736908420000|2025-01-15 02:33:40|33037.8|33017.8|33041.1|33021.1|33043.1|33023.1|33037.7|33017.7|5
1736908430000|2025-01-15 02:33:50|33041.3|33021.3|33044.4|33024.4|33044.7|33024.7|33041.3|33021.3|10
1736908440000|2025-01-15 02:34:00|33042.7|33022.7|33042.7|33022.7|33043.1|33023.1|33042.7|33022.7|4
1736908450000|2025-01-15 02:34:10|33043.1|33023.1|33042.6|33022.6|33043.5|33023.5|33042.6|33022.6|3
1736908460000|2025-01-15 02:34:20|33043|33023|33044.6|33024.6|33045|33025|33043|33023|6
1736908470000|2025-01-15 02:34:30|33043.1|33023.1|33052.5|33032.5|33052.5|33032.5|33043.1|33023.1|6
1736908480000|2025-01-15 02:34:40|33051|33031|33051|33031|33051|33031|33051|33031|1
1736908490000|2025-01-15 02:34:50|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|1
1736908500000|2025-01-15 02:35:00|33050.3|33030.3|33050|33030|33050.3|33030.3|33050|33030|3
1736908510000|2025-01-15 02:35:10|33050.2|33030.2|33050.5|33030.5|33054.1|33034.1|33050.2|33030.2|7
1736908520000|2025-01-15 02:35:20|33051|33031|33048.6|33028.6|33051|33031|33048.6|33028.6|2
1736908530000|2025-01-15 02:35:30|33050|33030|33049.6|33029.6|33053.5|33033.5|33049.6|33029.6|4
1736908540000|2025-01-15 02:35:40|33049.1|33029.1|33048.6|33028.6|33049.1|33029.1|33048.6|33028.6|2
1736908550000|2025-01-15 02:35:50|33050|33030|33048.7|33028.7|33050|33030|33048.7|33028.7|2
1736908560000|2025-01-15 02:36:00|33050.1|33030.1|33051.5|33031.5|33054|33034|33048.7|33028.7|6
1736908570000|2025-01-15 02:36:10|33049.7|33029.7|33049.1|33029.1|33049.7|33029.7|33049.1|33029.1|2
1736908580000|2025-01-15 02:36:20|33049|33029|33049|33029|33049|33029|33049|33029|1
1736908590000|2025-01-15 02:36:30|33049.5|33029.5|33049.5|33029.5|33050.1|33030.1|33049.5|33029.5|3
1736908600000|2025-01-15 02:36:40|33050.1|33030.1|33049.9|33029.9|33052.5|33032.5|33049.9|33029.9|5
1736908610000|2025-01-15 02:36:50|33050|33030|33050|33030|33051.6|33031.6|33050|33030|3
1736908640000|2025-01-15 02:37:20|33052.5|33032.5|33052.7|33032.7|33052.7|33032.7|33052.5|33032.5|2
1736908660000|2025-01-15 02:37:40|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|1
1736908700000|2025-01-15 02:38:20|33054.8|33034.8|33054.8|33034.8|33054.8|33034.8|33054.8|33034.8|1
1736908710000|2025-01-15 02:38:30|33057|33037|33061.2|33041.2|33062.4|33042.4|33057|33037|7
1736908720000|2025-01-15 02:38:40|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|1
1736908730000|2025-01-15 02:38:50|33063.1|33043.1|33066.1|33046.1|33067.2|33047.2|33063.1|33043.1|5
1736908740000|2025-01-15 02:39:00|33065.5|33045.5|33070|33050|33070|33050|33063.5|33043.5|8
1736908760000|2025-01-15 02:39:20|33070.1|33050.1|33069.7|33049.7|33070.1|33050.1|33069.7|33049.7|2
1736908770000|2025-01-15 02:39:30|33069.1|33049.1|33069.1|33049.1|33069.1|33049.1|33069.1|33049.1|1
1736908780000|2025-01-15 02:39:40|33068.9|33048.9|33068.9|33048.9|33068.9|33048.9|33068.9|33048.9|1
1736908790000|2025-01-15 02:39:50|33069.1|33049.1|33065.1|33045.1|33069.1|33049.1|33065.1|33045.1|4
1736908800000|2025-01-15 02:40:00|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736908830000|2025-01-15 02:40:30|33066.5|33046.5|33066.9|33046.9|33068.5|33048.5|33066.5|33046.5|5
1736908840000|2025-01-15 02:40:40|33067.9|33047.9|33065.1|33045.1|33067.9|33047.9|33065.1|33045.1|7
1736908850000|2025-01-15 02:40:50|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736908900000|2025-01-15 02:41:40|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|1
1736908920000|2025-01-15 02:42:00|33065.5|33045.5|33065.1|33045.1|33065.5|33045.5|33065.1|33045.1|2
1736908930000|2025-01-15 02:42:10|33065|33045|33064.8|33044.8|33065|33045|33064.8|33044.8|2
1736908950000|2025-01-15 02:42:30|33064.7|33044.7|33064.7|33044.7|33064.7|33044.7|33064.7|33044.7|1
1736908960000|2025-01-15 02:42:40|33064.6|33044.6|33064.6|33044.6|33064.6|33044.6|33064.6|33044.6|1
1736908970000|2025-01-15 02:42:50|33064.8|33044.8|33064.8|33044.8|33064.8|33044.8|33064.8|33044.8|1
1736908990000|2025-01-15 02:43:10|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|1
1736909020000|2025-01-15 02:43:40|33059.5|33039.5|33060.6|33040.6|33061.6|33041.6|33057.5|33037.5|5
1736909030000|2025-01-15 02:43:50|33062.5|33042.5|33061|33041|33062.5|33042.5|33060.9|33040.9|3
1736909040000|2025-01-15 02:44:00|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736909050000|2025-01-15 02:44:10|33064.1|33044.1|33060|33040|33064.1|33044.1|33060|33040|4
1736909060000|2025-01-15 02:44:20|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|1
1736909080000|2025-01-15 02:44:40|33058.6|33038.6|33058.5|33038.5|33058.6|33038.6|33058.5|33038.5|2
1736909100000|2025-01-15 02:45:00|33057|33037|33052.5|33032.5|33057|33037|33052.5|33032.5|4
1736909180000|2025-01-15 02:46:20|33049.5|33029.5|33048.5|33028.5|33050.2|33030.2|33048.5|33028.5|5
1736909230000|2025-01-15 02:47:10|33049.1|33029.1|33048.9|33028.9|33049.5|33029.5|33048.9|33028.9|4
1736909240000|2025-01-15 02:47:20|33049.4|33029.4|33041|33021|33051.4|33031.4|33041|33021|9
1736909250000|2025-01-15 02:47:30|33041.1|33021.1|33037.5|33017.5|33042.1|33022.1|33037.5|33017.5|8
1736909260000|2025-01-15 02:47:40|33042.1|33022.1|33040.2|33020.2|33042.5|33022.5|33040.2|33020.2|4
1736909280000|2025-01-15 02:48:00|33040.3|33020.3|33041.1|33021.1|33041.1|33021.1|33040.3|33020.3|2
1736909300000|2025-01-15 02:48:20|33041|33021|33041|33021|33041|33021|33041|33021|1
1736909310000|2025-01-15 02:48:30|33042.5|33022.5|33045.4|33025.4|33045.4|33025.4|33042.5|33022.5|3
1736909320000|2025-01-15 02:48:40|33046.3|33026.3|33046|33026|33046.9|33026.9|33045.9|33025.9|5
1736909340000|2025-01-15 02:49:00|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|1
1736909350000|2025-01-15 02:49:10|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736909360000|2025-01-15 02:49:20|33045.2|33025.2|33045.1|33025.1|33045.2|33025.2|33045.1|33025.1|2
1736909370000|2025-01-15 02:49:30|33045.3|33025.3|33045.9|33025.9|33045.9|33025.9|33045.3|33025.3|2
1736909400000|2025-01-15 02:50:00|33045.5|33025.5|33045.1|33025.1|33045.5|33025.5|33045.1|33025.1|2
1736909510000|2025-01-15 02:51:50|33043.8|33023.8|33044|33024|33044|33024|33043.8|33023.8|2
1736909520000|2025-01-15 02:52:00|33041.5|33021.5|33044.6|33024.6|33044.6|33024.6|33041.5|33021.5|3
1736909540000|2025-01-15 02:52:20|33044.1|33024.1|33044.1|33024.1|33044.1|33024.1|33044.1|33024.1|1
1736909570000|2025-01-15 02:52:50|33045.5|33025.5|33046.1|33026.1|33046.1|33026.1|33045.5|33025.5|2
1736909610000|2025-01-15 02:53:30|33047.1|33027.1|33047.1|33027.1|33047.1|33027.1|33047.1|33027.1|1
1736909650000|2025-01-15 02:54:10|33045.5|33025.5|33049.4|33029.4|33049.4|33029.4|33045.5|33025.5|5
1736909660000|2025-01-15 02:54:20|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|1
1736909670000|2025-01-15 02:54:30|33046.1|33026.1|33045.1|33025.1|33046.1|33026.1|33045.1|33025.1|3
1736909680000|2025-01-15 02:54:40|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736909700000|2025-01-15 02:55:00|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|33044.1|33024.1|3
1736909730000|2025-01-15 02:55:30|33044.1|33024.1|33043.5|33023.5|33044.1|33024.1|33043.5|33023.5|2
1736909740000|2025-01-15 02:55:40|33043.1|33023.1|33046.2|33026.2|33046.5|33026.5|33043.1|33023.1|4
1736909750000|2025-01-15 02:55:50|33046.6|33026.6|33046.6|33026.6|33046.6|33026.6|33046.6|33026.6|1
1736909760000|2025-01-15 02:56:00|33046.3|33026.3|33047.2|33027.2|33047.2|33027.2|33046.3|33026.3|3
1736909770000|2025-01-15 02:56:10|33048.2|33028.2|33050.1|33030.1|33051.2|33031.2|33048.2|33028.2|5
1736909810000|2025-01-15 02:56:50|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736909820000|2025-01-15 02:57:00|33049.1|33029.1|33046.1|33026.1|33049.1|33029.1|33045.5|33025.5|3
1736909830000|2025-01-15 02:57:10|33045.5|33025.5|33047.2|33027.2|33049.2|33029.2|33045.1|33025.1|9
1736909920000|2025-01-15 02:58:40|33047.5|33027.5|33048.2|33028.2|33048.2|33028.2|33047.5|33027.5|2
1736909930000|2025-01-15 02:58:50|33048.5|33028.5|33048.7|33028.7|33048.7|33028.7|33048.5|33028.5|2
1736909950000|2025-01-15 02:59:10|33048.5|33028.5|33048.5|33028.5|33048.5|33028.5|33048.5|33028.5|1
1736909970000|2025-01-15 02:59:30|33049.7|33029.7|33049.7|33029.7|33049.8|33029.8|33049.7|33029.7|3
1736909990000|2025-01-15 02:59:50|33048.5|33028.5|33048.5|33028.5|33048.5|33028.5|33048.5|33028.5|1
1736910000000|2025-01-15 03:00:00|33051.1|33031.1|33052.1|33032.1|33052.5|33032.5|33051.1|33031.1|3
1736910010000|2025-01-15 03:00:10|33047.5|33027.5|33050.7|33030.7|33051.1|33031.1|33047.5|33027.5|7
1736910020000|2025-01-15 03:00:20|33050.9|33030.9|33050.7|33030.7|33050.9|33030.9|33050.7|33030.7|2
1736910040000|2025-01-15 03:00:40|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|1
1736910070000|2025-01-15 03:01:10|33050|33030|33050|33030|33050|33030|33050|33030|1
1736910080000|2025-01-15 03:01:20|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|1
1736910150000|2025-01-15 03:02:30|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736910180000|2025-01-15 03:03:00|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|1
1736910210000|2025-01-15 03:03:30|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|1
1736910270000|2025-01-15 03:04:30|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|1
1736910300000|2025-01-15 03:05:00|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|1
1736910320000|2025-01-15 03:05:20|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|1
1736910330000|2025-01-15 03:05:30|33051.5|33031.5|33050.1|33030.1|33051.5|33031.5|33050.1|33030.1|4
1736910340000|2025-01-15 03:05:40|33050.5|33030.5|33051.1|33031.1|33051.1|33031.1|33050.5|33030.5|2
1736910490000|2025-01-15 03:08:10|33050.7|33030.7|33051.1|33031.1|33051.1|33031.1|33050.1|33030.1|3
1736910590000|2025-01-15 03:09:50|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736910610000|2025-01-15 03:10:10|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|1
1736910620000|2025-01-15 03:10:20|33051|33031|33052.5|33032.5|33052.5|33032.5|33051|33031|3
1736910760000|2025-01-15 03:12:40|33053|33033|33053|33033|33053|33033|33053|33033|1
1736910770000|2025-01-15 03:12:50|33052|33032|33051|33031|33052|33032|33051|33031|2
1736910810000|2025-01-15 03:13:30|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736910830000|2025-01-15 03:13:50|33049.6|33029.6|33049.5|33029.5|33049.6|33029.6|33049.5|33029.5|2
1736910890000|2025-01-15 03:14:50|33050.4|33030.4|33050.4|33030.4|33050.4|33030.4|33050.4|33030.4|1
1736910900000|2025-01-15 03:15:00|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736911100000|2025-01-15 03:18:20|33052.8|33032.8|33055.1|33035.1|33055.1|33035.1|33052.8|33032.8|3
1736911180000|2025-01-15 03:19:40|33055.5|33035.5|33056|33036|33056|33036|33055.5|33035.5|2
1736911190000|2025-01-15 03:19:50|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736911200000|2025-01-15 03:20:00|33059.5|33039.5|33055.5|33035.5|33059.5|33039.5|33055.5|33035.5|3
1736911260000|2025-01-15 03:21:00|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736911270000|2025-01-15 03:21:10|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736911300000|2025-01-15 03:21:40|33054.1|33034.1|33055.5|33035.5|33055.5|33035.5|33053.7|33033.7|3
1736911370000|2025-01-15 03:22:50|33060.4|33040.4|33062.5|33042.5|33062.5|33042.5|33060.3|33040.3|4
1736911380000|2025-01-15 03:23:00|33062.4|33042.4|33067.5|33047.5|33067.5|33047.5|33062.4|33042.4|3
1736911390000|2025-01-15 03:23:10|33067.4|33047.4|33067.5|33047.5|33067.5|33047.5|33067.4|33047.4|2
1736911410000|2025-01-15 03:23:30|33069.4|33049.4|33075.5|33055.5|33075.5|33055.5|33069.4|33049.4|6
1736911420000|2025-01-15 03:23:40|33076.1|33056.1|33076.1|33056.1|33076.1|33056.1|33074.4|33054.4|5
1736911430000|2025-01-15 03:23:50|33074.8|33054.8|33071.1|33051.1|33076.1|33056.1|33071.1|33051.1|6
1736911450000|2025-01-15 03:24:10|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|1
1736911490000|2025-01-15 03:24:50|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|1
1736911530000|2025-01-15 03:25:30|33072.2|33052.2|33070.3|33050.3|33072.2|33052.2|33070.3|33050.3|10
1736911550000|2025-01-15 03:25:50|33070.6|33050.6|33070.1|33050.1|33070.7|33050.7|33070.1|33050.1|3
1736911570000|2025-01-15 03:26:10|33072|33052|33070.5|33050.5|33072.1|33052.1|33070.1|33050.1|8
1736911580000|2025-01-15 03:26:20|33072.1|33052.1|33070.7|33050.7|33072.1|33052.1|33070.2|33050.2|5
1736911600000|2025-01-15 03:26:40|33072.9|33052.9|33073.1|33053.1|33073.1|33053.1|33072.9|33052.9|2
1736911610000|2025-01-15 03:26:50|33071.1|33051.1|33071.1|33051.1|33073.1|33053.1|33071.1|33051.1|3
1736911640000|2025-01-15 03:27:20|33070.9|33050.9|33070.1|33050.1|33070.9|33050.9|33070.1|33050.1|4
1736911650000|2025-01-15 03:27:30|33071.3|33051.3|33070.1|33050.1|33071.3|33051.3|33070.1|33050.1|2
1736911660000|2025-01-15 03:27:40|33071.3|33051.3|33070.1|33050.1|33071.3|33051.3|33070.1|33050.1|2
1736911680000|2025-01-15 03:28:00|33072|33052|33069.5|33049.5|33072|33052|33069.5|33049.5|6
1736911690000|2025-01-15 03:28:10|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|1
1736911710000|2025-01-15 03:28:30|33070.9|33050.9|33073.9|33053.9|33074|33054|33070.9|33050.9|5
1736911720000|2025-01-15 03:28:40|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736911740000|2025-01-15 03:29:00|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|33073.5|33053.5|1
1736911800000|2025-01-15 03:30:00|33073.1|33053.1|33072.5|33052.5|33073.1|33053.1|33072.5|33052.5|2
1736912060000|2025-01-15 03:34:20|33071|33051|33068.1|33048.1|33071|33051|33068.1|33048.1|3
1736912070000|2025-01-15 03:34:30|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|33067.5|33047.5|1
1736912090000|2025-01-15 03:34:50|33068.1|33048.1|33067.5|33047.5|33068.1|33048.1|33067.5|33047.5|2
1736912100000|2025-01-15 03:35:00|33066.5|33046.5|33064.1|33044.1|33066.5|33046.5|33064|33044|4
1736912120000|2025-01-15 03:35:20|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736912140000|2025-01-15 03:35:40|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|1
1736912170000|2025-01-15 03:36:10|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736912190000|2025-01-15 03:36:30|33064.1|33044.1|33063.5|33043.5|33064.1|33044.1|33063.5|33043.5|2
1736912220000|2025-01-15 03:37:00|33059.5|33039.5|33056.5|33036.5|33059.5|33039.5|33056.5|33036.5|4
1736912230000|2025-01-15 03:37:10|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|1
1736912240000|2025-01-15 03:37:20|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|1
1736912250000|2025-01-15 03:37:30|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|1
1736912260000|2025-01-15 03:37:40|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736912350000|2025-01-15 03:39:10|33056|33036|33055.5|33035.5|33056|33036|33055.5|33035.5|2
1736912360000|2025-01-15 03:39:20|33053.2|33033.2|33055|33035|33055|33035|33053.2|33033.2|2
1736912430000|2025-01-15 03:40:30|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|1
1736912440000|2025-01-15 03:40:40|33055.5|33035.5|33055.1|33035.1|33055.5|33035.5|33055.1|33035.1|2
1736912480000|2025-01-15 03:41:20|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|1
1736912490000|2025-01-15 03:41:30|33054.5|33034.5|33054.2|33034.2|33054.5|33034.5|33054.2|33034.2|2
1736912510000|2025-01-15 03:41:50|33052.7|33032.7|33052.5|33032.5|33052.7|33032.7|33052.5|33032.5|2
1736912520000|2025-01-15 03:42:00|33049.5|33029.5|33047.5|33027.5|33049.5|33029.5|33047.5|33027.5|2
1736912560000|2025-01-15 03:42:40|33047.1|33027.1|33047.1|33027.1|33047.1|33027.1|33047.1|33027.1|1
1736912570000|2025-01-15 03:42:50|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|1
1736912600000|2025-01-15 03:43:20|33047.9|33027.9|33047.9|33027.9|33047.9|33027.9|33047.5|33027.5|3
1736912630000|2025-01-15 03:43:50|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|1
1736912680000|2025-01-15 03:44:40|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1736912730000|2025-01-15 03:45:30|33049.5|33029.5|33049.4|33029.4|33049.5|33029.5|33049.4|33029.4|2
1736912740000|2025-01-15 03:45:40|33049.5|33029.5|33049.5|33029.5|33049.5|33029.5|33049.5|33029.5|1
1736912750000|2025-01-15 03:45:50|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1736912800000|2025-01-15 03:46:40|33049.7|33029.7|33049.5|33029.5|33049.9|33029.9|33049.5|33029.5|4
1736912820000|2025-01-15 03:47:00|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1736912840000|2025-01-15 03:47:20|33048.5|33028.5|33049.5|33029.5|33049.5|33029.5|33048.5|33028.5|3
1736912850000|2025-01-15 03:47:30|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|1
1736912870000|2025-01-15 03:47:50|33048.5|33028.5|33047.5|33027.5|33048.5|33028.5|33047.5|33027.5|3
1736912960000|2025-01-15 03:49:20|33048.1|33028.1|33049.5|33029.5|33049.5|33029.5|33048.1|33028.1|2
1736912990000|2025-01-15 03:49:50|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|1
1736913020000|2025-01-15 03:50:20|33049.5|33029.5|33049.5|33029.5|33049.5|33029.5|33049.5|33029.5|1
1736913060000|2025-01-15 03:51:00|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|1
1736913090000|2025-01-15 03:51:30|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|1
1736913100000|2025-01-15 03:51:40|33050.5|33030.5|33051.1|33031.1|33051.1|33031.1|33050.5|33030.5|2
1736913110000|2025-01-15 03:51:50|33048.5|33028.5|33054.5|33034.5|33054.5|33034.5|33048.5|33028.5|6
1736913130000|2025-01-15 03:52:10|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|1
1736913140000|2025-01-15 03:52:20|33054.7|33034.7|33057.1|33037.1|33057.1|33037.1|33054.7|33034.7|3
1736913150000|2025-01-15 03:52:30|33057.5|33037.5|33060|33040|33060.1|33040.1|33057.5|33037.5|4
1736913160000|2025-01-15 03:52:40|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|1
1736913170000|2025-01-15 03:52:50|33059.5|33039.5|33060.9|33040.9|33060.9|33040.9|33059.5|33039.5|2
1736913190000|2025-01-15 03:53:10|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736913200000|2025-01-15 03:53:20|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|1
1736913210000|2025-01-15 03:53:30|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.3|33040.3|3
1736913220000|2025-01-15 03:53:40|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|1
1736913260000|2025-01-15 03:54:20|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|1
1736913410000|2025-01-15 03:56:50|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|1
1736913500000|2025-01-15 03:58:20|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|1
1736913660000|2025-01-15 04:01:00|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|1
1736913730000|2025-01-15 04:02:10|33060|33040|33060.1|33040.1|33060.1|33040.1|33060|33040|2
1736913740000|2025-01-15 04:02:20|33059.5|33039.5|33060.1|33040.1|33060.1|33040.1|33059.5|33039.5|2
1736914070000|2025-01-15 04:07:50|33062.1|33042.1|33061.1|33041.1|33062.1|33042.1|33061.1|33041.1|2
1736914110000|2025-01-15 04:08:30|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736914120000|2025-01-15 04:08:40|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736914160000|2025-01-15 04:09:20|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736914230000|2025-01-15 04:10:30|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736914280000|2025-01-15 04:11:20|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736914430000|2025-01-15 04:13:50|33063.1|33043.1|33063.5|33043.5|33063.5|33043.5|33063.1|33043.1|2
1736914440000|2025-01-15 04:14:00|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|1
1736914590000|2025-01-15 04:16:30|33065.2|33045.2|33065.2|33045.2|33065.2|33045.2|33065.2|33045.2|1
1736914600000|2025-01-15 04:16:40|33069.1|33049.1|33068.9|33048.9|33069.7|33049.7|33068.9|33048.9|4
1736914620000|2025-01-15 04:17:00|33068.8|33048.8|33067.2|33047.2|33069.3|33049.3|33067.2|33047.2|3
1736914650000|2025-01-15 04:17:30|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736914660000|2025-01-15 04:17:40|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|1
1736914680000|2025-01-15 04:18:00|33063.5|33043.5|33063.3|33043.3|33063.5|33043.5|33063.3|33043.3|2
1736914690000|2025-01-15 04:18:10|33063.2|33043.2|33062.3|33042.3|33063.2|33043.2|33062.3|33042.3|3
1736914700000|2025-01-15 04:18:20|33062.7|33042.7|33062.3|33042.3|33063.7|33043.7|33062.3|33042.3|6
1736914720000|2025-01-15 04:18:40|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|1
1736914730000|2025-01-15 04:18:50|33062.1|33042.1|33062.1|33042.1|33062.1|33042.1|33062.1|33042.1|1
1736914760000|2025-01-15 04:19:20|33062.5|33042.5|33062.1|33042.1|33062.5|33042.5|33062.1|33042.1|2
1736915100000|2025-01-15 04:25:00|33062.5|33042.5|33063|33043|33063.1|33043.1|33062.5|33042.5|3
1736915210000|2025-01-15 04:26:50|33063.5|33043.5|33064.5|33044.5|33064.5|33044.5|33063.5|33043.5|3
1736915230000|2025-01-15 04:27:10|33064|33044|33063.5|33043.5|33064|33044|33063.5|33043.5|2
1736915260000|2025-01-15 04:27:40|33063|33043|33063|33043|33063|33043|33063|33043|1
1736915270000|2025-01-15 04:27:50|33063.5|33043.5|33065.1|33045.1|33065.1|33045.1|33063.5|33043.5|3
1736915280000|2025-01-15 04:28:00|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736915420000|2025-01-15 04:30:20|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736915610000|2025-01-15 04:33:30|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736915620000|2025-01-15 04:33:40|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736915640000|2025-01-15 04:34:00|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736915740000|2025-01-15 04:35:40|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736915760000|2025-01-15 04:36:00|33065.5|33045.5|33066.1|33046.1|33066.1|33046.1|33065.5|33045.5|2
1736915820000|2025-01-15 04:37:00|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736915830000|2025-01-15 04:37:10|33066.1|33046.1|33065.5|33045.5|33066.1|33046.1|33065.5|33045.5|2
1736915860000|2025-01-15 04:37:40|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736915870000|2025-01-15 04:37:50|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736915890000|2025-01-15 04:38:10|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736915930000|2025-01-15 04:38:50|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736915940000|2025-01-15 04:39:00|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736915960000|2025-01-15 04:39:20|33065.5|33045.5|33066.1|33046.1|33066.1|33046.1|33065.5|33045.5|2
1736916170000|2025-01-15 04:42:50|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736916180000|2025-01-15 04:43:00|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736916410000|2025-01-15 04:46:50|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736916460000|2025-01-15 04:47:40|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736916520000|2025-01-15 04:48:40|33065.5|33045.5|33066.1|33046.1|33066.1|33046.1|33065.5|33045.5|2
1736916530000|2025-01-15 04:48:50|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|1
1736916670000|2025-01-15 04:51:10|33067.1|33047.1|33067.1|33047.1|33067.1|33047.1|33067.1|33047.1|1
1736916800000|2025-01-15 04:53:20|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|1
1736917070000|2025-01-15 04:57:50|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|33066.1|33046.1|1
1736917120000|2025-01-15 04:58:40|33063.5|33043.5|33062.5|33042.5|33063.5|33043.5|33062.5|33042.5|2
1736917160000|2025-01-15 04:59:20|33060.7|33040.7|33060.4|33040.4|33060.7|33040.7|33060.4|33040.4|2
1736917170000|2025-01-15 04:59:30|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736917210000|2025-01-15 05:00:10|33059.1|33039.1|33059|33039|33059.1|33039.1|33059|33039|2
1736917250000|2025-01-15 05:00:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736917310000|2025-01-15 05:01:50|33059|33039|33059|33039|33059|33039|33059|33039|1
1736917320000|2025-01-15 05:02:00|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|1
1736917340000|2025-01-15 05:02:20|33056.2|33036.2|33056.2|33036.2|33056.2|33036.2|33056.2|33036.2|1
1736917350000|2025-01-15 05:02:30|33055.8|33035.8|33055.7|33035.7|33055.8|33035.8|33055.7|33035.7|2
1736917360000|2025-01-15 05:02:40|33055.5|33035.5|33058.1|33038.1|33058.1|33038.1|33055.5|33035.5|4
1736917370000|2025-01-15 05:02:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736917390000|2025-01-15 05:03:10|33058.1|33038.1|33058.5|33038.5|33058.5|33038.5|33058.1|33038.1|2
1736917400000|2025-01-15 05:03:20|33058.1|33038.1|33058.5|33038.5|33058.5|33038.5|33058.1|33038.1|2
1736917450000|2025-01-15 05:04:10|33058|33038|33058|33038|33058|33038|33058|33038|1
1736917470000|2025-01-15 05:04:30|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736917480000|2025-01-15 05:04:40|33058|33038|33058|33038|33058|33038|33058|33038|1
1736917500000|2025-01-15 05:05:00|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736917720000|2025-01-15 05:08:40|33058|33038|33058|33038|33058|33038|33058|33038|1
1736917730000|2025-01-15 05:08:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736917780000|2025-01-15 05:09:40|33058.1|33038.1|33057.5|33037.5|33058.1|33038.1|33057.5|33037.5|2
1736917800000|2025-01-15 05:10:00|33056.9|33036.9|33056.4|33036.4|33056.9|33036.9|33056.4|33036.4|2
1736917810000|2025-01-15 05:10:10|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736917820000|2025-01-15 05:10:20|33057.1|33037.1|33057.5|33037.5|33057.5|33037.5|33057.1|33037.1|2
1736917890000|2025-01-15 05:11:30|33058.1|33038.1|33058.1|33038.1|33058.5|33038.5|33058.1|33038.1|3
1736917900000|2025-01-15 05:11:40|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.1|33038.1|3
1736917910000|2025-01-15 05:11:50|33058.1|33038.1|33057.5|33037.5|33058.1|33038.1|33057.5|33037.5|2
1736918010000|2025-01-15 05:13:30|33058.1|33038.1|33057.5|33037.5|33058.1|33038.1|33057.5|33037.5|2
1736918090000|2025-01-15 05:14:50|33056.5|33036.5|33056.1|33036.1|33056.5|33036.5|33056.1|33036.1|2
1736918160000|2025-01-15 05:16:00|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736918280000|2025-01-15 05:18:00|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|33057.1|33037.1|1
1736918330000|2025-01-15 05:18:50|33055.5|33035.5|33055.1|33035.1|33055.5|33035.5|33055.1|33035.1|2
1736918440000|2025-01-15 05:20:40|33051.3|33031.3|33050.7|33030.7|33051.3|33031.3|33050.7|33030.7|2
1736918460000|2025-01-15 05:21:00|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|1
1736918570000|2025-01-15 05:22:50|33050.7|33030.7|33050.7|33030.7|33050.7|33030.7|33050.7|33030.7|1
1736918590000|2025-01-15 05:23:10|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|1
1736918660000|2025-01-15 05:24:20|33050.7|33030.7|33050.7|33030.7|33050.7|33030.7|33050.7|33030.7|1
1736918670000|2025-01-15 05:24:30|33050.5|33030.5|33050.2|33030.2|33050.5|33030.5|33050.2|33030.2|2
1736918690000|2025-01-15 05:24:50|33049.7|33029.7|33049.7|33029.7|33049.7|33029.7|33049.7|33029.7|1
1736918700000|2025-01-15 05:25:00|33050.1|33030.1|33050.2|33030.2|33050.5|33030.5|33050.1|33030.1|3
1736918710000|2025-01-15 05:25:10|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736918740000|2025-01-15 05:25:40|33050.2|33030.2|33045.7|33025.7|33050.2|33030.2|33045.7|33025.7|4
1736918750000|2025-01-15 05:25:50|33045.3|33025.3|33047.5|33027.5|33047.5|33027.5|33045.3|33025.3|3
1736918760000|2025-01-15 05:26:00|33046.1|33026.1|33044.1|33024.1|33046.1|33026.1|33044.1|33024.1|2
1736918770000|2025-01-15 05:26:10|33046.5|33026.5|33047.5|33027.5|33047.5|33027.5|33046.5|33026.5|2
1736918780000|2025-01-15 05:26:20|33045.3|33025.3|33044.5|33024.5|33045.3|33025.3|33044.5|33024.5|2
1736918790000|2025-01-15 05:26:30|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|1
1736918800000|2025-01-15 05:26:40|33044|33024|33043.8|33023.8|33044|33024|33043.8|33023.8|3
1736918810000|2025-01-15 05:26:50|33044|33024|33044|33024|33044|33024|33044|33024|1
1736918820000|2025-01-15 05:27:00|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|1
1736919080000|2025-01-15 05:31:20|33044.5|33024.5|33045.1|33025.1|33045.1|33025.1|33044.5|33024.5|2
1736919130000|2025-01-15 05:32:10|33044.5|33024.5|33045.1|33025.1|33045.1|33025.1|33044.5|33024.5|4
1736919180000|2025-01-15 05:33:00|33044.5|33024.5|33045.1|33025.1|33045.1|33025.1|33044.5|33024.5|2
1736919220000|2025-01-15 05:33:40|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|1
1736919230000|2025-01-15 05:33:50|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|1
1736919480000|2025-01-15 05:38:00|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736919580000|2025-01-15 05:39:40|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|1
1736919590000|2025-01-15 05:39:50|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736920050000|2025-01-15 05:47:30|33047.5|33027.5|33051.1|33031.1|33051.1|33031.1|33047.5|33027.5|4
1736920090000|2025-01-15 05:48:10|33051|33031|33051|33031|33051|33031|33051|33031|1
1736920120000|2025-01-15 05:48:40|33054|33034|33055|33035|33055|33035|33054|33034|3
1736920130000|2025-01-15 05:48:50|33056.2|33036.2|33056|33036|33056.2|33036.2|33056|33036|2
1736920160000|2025-01-15 05:49:20|33056.5|33036.5|33057.2|33037.2|33057.2|33037.2|33056.5|33036.5|2
1736920310000|2025-01-15 05:51:50|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736920330000|2025-01-15 05:52:10|33057.1|33037.1|33056.5|33036.5|33057.1|33037.1|33056.5|33036.5|2
1736920570000|2025-01-15 05:56:10|33057.1|33037.1|33059.5|33039.5|33061.1|33041.1|33057.1|33037.1|6
1736920610000|2025-01-15 05:56:50|33061|33041|33059.5|33039.5|33061|33041|33059.5|33039.5|5
1736920620000|2025-01-15 05:57:00|33059.2|33039.2|33059|33039|33059.2|33039.2|33059|33039|2
1736920670000|2025-01-15 05:57:50|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|1
1736920850000|2025-01-15 06:00:50|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|33059.1|33039.1|1
1736920900000|2025-01-15 06:01:40|33058.7|33038.7|33058.5|33038.5|33058.7|33038.7|33058.5|33038.5|2
1736920940000|2025-01-15 06:02:20|33058|33038|33058|33038|33058|33038|33058|33038|1
1736920990000|2025-01-15 06:03:10|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736921030000|2025-01-15 06:03:50|33059|33039|33061.5|33041.5|33061.5|33041.5|33059|33039|4
1736921040000|2025-01-15 06:04:00|33060|33040|33059.5|33039.5|33060|33040|33059.5|33039.5|2
1736921100000|2025-01-15 06:05:00|33056.2|33036.2|33055.3|33035.3|33056.2|33036.2|33055.2|33035.2|3
1736921120000|2025-01-15 06:05:20|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|1
1736921160000|2025-01-15 06:06:00|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1736921250000|2025-01-15 06:07:30|33056|33036|33055.5|33035.5|33056|33036|33055.5|33035.5|2
1736921270000|2025-01-15 06:07:50|33056|33036|33056|33036|33056|33036|33056|33036|1
1736921350000|2025-01-15 06:09:10|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736921360000|2025-01-15 06:09:20|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736921380000|2025-01-15 06:09:40|33064.5|33044.5|33064.8|33044.8|33064.8|33044.8|33064.5|33044.5|3
1736921400000|2025-01-15 06:10:00|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|33064.1|33044.1|1
1736921440000|2025-01-15 06:10:40|33065.4|33045.4|33065.5|33045.5|33065.5|33045.5|33065.4|33045.4|2
1736921450000|2025-01-15 06:10:50|33065.1|33045.1|33064.5|33044.5|33065.1|33045.1|33064.5|33044.5|2
1736921470000|2025-01-15 06:11:10|33064.1|33044.1|33064.5|33044.5|33064.5|33044.5|33064.1|33044.1|2
1736921480000|2025-01-15 06:11:20|33064.1|33044.1|33064|33044|33064.1|33044.1|33064|33044|2
1736921510000|2025-01-15 06:11:50|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|1
1736921520000|2025-01-15 06:12:00|33065|33045|33065|33045|33065|33045|33065|33045|1
1736921530000|2025-01-15 06:12:10|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|1
1736921590000|2025-01-15 06:13:10|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|33065.5|33045.5|1
1736921690000|2025-01-15 06:14:50|33065.8|33045.8|33065.8|33045.8|33065.8|33045.8|33065.8|33045.8|1
1736921700000|2025-01-15 06:15:00|33066|33046|33066|33046|33066|33046|33065.4|33045.4|3
1736921710000|2025-01-15 06:15:10|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|1
1736921760000|2025-01-15 06:16:00|33066|33046|33066|33046|33066|33046|33066|33046|1
1736921770000|2025-01-15 06:16:10|33065.9|33045.9|33064.9|33044.9|33065.9|33045.9|33064.9|33044.9|4
1736921780000|2025-01-15 06:16:20|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|1
1736921790000|2025-01-15 06:16:30|33064.9|33044.9|33064.5|33044.5|33064.9|33044.9|33064.5|33044.5|2
1736921810000|2025-01-15 06:16:50|33064|33044|33062.5|33042.5|33064|33044|33062.5|33042.5|2
1736921840000|2025-01-15 06:17:20|33065.9|33045.9|33065.4|33045.4|33065.9|33045.9|33065.4|33045.4|2
1736921850000|2025-01-15 06:17:30|33065.6|33045.6|33065.9|33045.9|33065.9|33045.9|33065.6|33045.6|2
1736921860000|2025-01-15 06:17:40|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|33068.5|33048.5|1
1736921900000|2025-01-15 06:18:20|33068.9|33048.9|33070.1|33050.1|33070.1|33050.1|33068.9|33048.9|4
1736921910000|2025-01-15 06:18:30|33070.4|33050.4|33070.5|33050.5|33070.5|33050.5|33070.4|33050.4|2
1736921980000|2025-01-15 06:19:40|33070.1|33050.1|33071.1|33051.1|33071.1|33051.1|33070.1|33050.1|3
1736921990000|2025-01-15 06:19:50|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|1
1736922020000|2025-01-15 06:20:20|33071.1|33051.1|33072.5|33052.5|33072.5|33052.5|33071.1|33051.1|2
1736922060000|2025-01-15 06:21:00|33071.5|33051.5|33072.1|33052.1|33072.1|33052.1|33071.5|33051.5|2
1736922070000|2025-01-15 06:21:10|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|1
1736922110000|2025-01-15 06:21:50|33071.1|33051.1|33071.1|33051.1|33071.1|33051.1|33071.1|33051.1|1
1736922140000|2025-01-15 06:22:20|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|1
1736922150000|2025-01-15 06:22:30|33070.1|33050.1|33069.5|33049.5|33070.1|33050.1|33068.4|33048.4|4
1736922160000|2025-01-15 06:22:40|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|1
1736922170000|2025-01-15 06:22:50|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|1
1736922180000|2025-01-15 06:23:00|33067.5|33047.5|33065.7|33045.7|33067.5|33047.5|33065.7|33045.7|2
1736922190000|2025-01-15 06:23:10|33065.5|33045.5|33065.7|33045.7|33065.7|33045.7|33065.4|33045.4|4
1736922210000|2025-01-15 06:23:30|33065.3|33045.3|33064.4|33044.4|33065.3|33045.3|33063.5|33043.5|3
1736922220000|2025-01-15 06:23:40|33064.8|33044.8|33064.6|33044.6|33064.8|33044.8|33064.6|33044.6|2
1736922240000|2025-01-15 06:24:00|33063.5|33043.5|33063.4|33043.4|33063.5|33043.5|33063.4|33043.4|2
1736922450000|2025-01-15 06:27:30|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736922470000|2025-01-15 06:27:50|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|1
1736922480000|2025-01-15 06:28:00|33064.1|33044.1|33065.1|33045.1|33065.1|33045.1|33064.1|33044.1|3
1736922500000|2025-01-15 06:28:20|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|1
1736922530000|2025-01-15 06:28:50|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|1
1736922610000|2025-01-15 06:30:10|33063.4|33043.4|33063.5|33043.5|33063.5|33043.5|33063.4|33043.4|2
1736922710000|2025-01-15 06:31:50|33060.9|33040.9|33056.5|33036.5|33060.9|33040.9|33056.5|33036.5|3
1736922730000|2025-01-15 06:32:10|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|1
1736922810000|2025-01-15 06:33:30|33058.5|33038.5|33060.1|33040.1|33060.1|33040.1|33058.5|33038.5|3
1736922840000|2025-01-15 06:34:00|33059.5|33039.5|33058.5|33038.5|33059.5|33039.5|33058.5|33038.5|2
1736922850000|2025-01-15 06:34:10|33059.1|33039.1|33058.5|33038.5|33059.1|33039.1|33058.5|33038.5|2
1736922860000|2025-01-15 06:34:20|33059.1|33039.1|33062.5|33042.5|33062.5|33042.5|33059.1|33039.1|3
1736922910000|2025-01-15 06:35:10|33064.4|33044.4|33062.5|33042.5|33064.4|33044.4|33062.5|33042.5|2
1736922950000|2025-01-15 06:35:50|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|1
1736922970000|2025-01-15 06:36:10|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736923020000|2025-01-15 06:37:00|33062.9|33042.9|33062.5|33042.5|33063.7|33043.7|33062.5|33042.5|3
1736923060000|2025-01-15 06:37:40|33062.3|33042.3|33062.3|33042.3|33062.5|33042.5|33062.3|33042.3|3
1736923080000|2025-01-15 06:38:00|33062.5|33042.5|33062.3|33042.3|33062.5|33042.5|33062.3|33042.3|2
1736923090000|2025-01-15 06:38:10|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736923110000|2025-01-15 06:38:30|33064.4|33044.4|33063.8|33043.8|33064.4|33044.4|33063.8|33043.8|2
1736923130000|2025-01-15 06:38:50|33062.2|33042.2|33061.7|33041.7|33062.2|33042.2|33061.7|33041.7|2
1736923140000|2025-01-15 06:39:00|33062.2|33042.2|33062.5|33042.5|33062.5|33042.5|33062.2|33042.2|2
1736923150000|2025-01-15 06:39:10|33062.2|33042.2|33062.1|33042.1|33062.2|33042.2|33062.1|33042.1|2
1736923180000|2025-01-15 06:39:40|33062.5|33042.5|33062.1|33042.1|33062.5|33042.5|33062.1|33042.1|2
1736923210000|2025-01-15 06:40:10|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.1|33042.1|3
1736923240000|2025-01-15 06:40:40|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|1
1736923270000|2025-01-15 06:41:10|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736923300000|2025-01-15 06:41:40|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|1
1736923310000|2025-01-15 06:41:50|33062.5|33042.5|33063.1|33043.1|33063.1|33043.1|33062.5|33042.5|2
1736923360000|2025-01-15 06:42:40|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736923550000|2025-01-15 06:45:50|33063.5|33043.5|33063.1|33043.1|33063.5|33043.5|33063.1|33043.1|2
1736923610000|2025-01-15 06:46:50|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|33064.5|33044.5|1
1736923630000|2025-01-15 06:47:10|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|1
1736923650000|2025-01-15 06:47:30|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1736923730000|2025-01-15 06:48:50|33064.7|33044.7|33064.5|33044.5|33064.7|33044.7|33064.5|33044.5|2
1736923750000|2025-01-15 06:49:10|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|1
1736923800000|2025-01-15 06:50:00|33062.5|33042.5|33057.1|33037.1|33062.5|33042.5|33057.1|33037.1|3
1736923810000|2025-01-15 06:50:10|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|1
1736923820000|2025-01-15 06:50:20|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|1
1736923830000|2025-01-15 06:50:30|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|33056.9|33036.9|1
1736923840000|2025-01-15 06:50:40|33056.7|33036.7|33056.5|33036.5|33057.1|33037.1|33056.5|33036.5|3
1736923870000|2025-01-15 06:51:10|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|1
1736923880000|2025-01-15 06:51:20|33056.1|33036.1|33056.3|33036.3|33056.3|33036.3|33056.1|33036.1|2
1736923930000|2025-01-15 06:52:10|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|1
1736923940000|2025-01-15 06:52:20|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|1
1736923950000|2025-01-15 06:52:30|33058.1|33038.1|33062.5|33042.5|33062.5|33042.5|33058.1|33038.1|5
1736923970000|2025-01-15 06:52:50|33062.3|33042.3|33062.3|33042.3|33062.3|33042.3|33062.3|33042.3|1
1736923990000|2025-01-15 06:53:10|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736924260000|2025-01-15 06:57:40|33062.1|33042.1|33062.1|33042.1|33062.1|33042.1|33062.1|33042.1|1
1736924270000|2025-01-15 06:57:50|33060.4|33040.4|33062.1|33042.1|33062.1|33042.1|33060.1|33040.1|4
1736924340000|2025-01-15 06:59:00|33061.1|33041.1|33060.5|33040.5|33061.1|33041.1|33060.5|33040.5|2
1736924350000|2025-01-15 06:59:10|33060.1|33040.1|33059.1|33039.1|33060.1|33040.1|33059.1|33039.1|3
1736924370000|2025-01-15 06:59:30|33060.1|33040.1|33062.1|33042.1|33062.1|33042.1|33060.1|33040.1|5
1736924400000|2025-01-15 07:00:00|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|1
1736924520000|2025-01-15 07:02:00|33064.1|33044.1|33064.5|33044.5|33064.7|33044.7|33064.1|33044.1|4
1736924540000|2025-01-15 07:02:20|33065.5|33045.5|33068.7|33048.7|33068.7|33048.7|33065.5|33045.5|3
1736924550000|2025-01-15 07:02:30|33069.5|33049.5|33069.2|33049.2|33069.5|33049.5|33069.2|33049.2|2
1736924560000|2025-01-15 07:02:40|33069.9|33049.9|33069.9|33049.9|33069.9|33049.9|33069.9|33049.9|1
1736924570000|2025-01-15 07:02:50|33069.7|33049.7|33069.5|33049.5|33069.7|33049.7|33069.5|33049.5|2
1736924580000|2025-01-15 07:03:00|33069.7|33049.7|33068.5|33048.5|33069.7|33049.7|33068.5|33048.5|2
1736924590000|2025-01-15 07:03:10|33069.7|33049.7|33069.5|33049.5|33069.8|33049.8|33069.5|33049.5|3
1736924610000|2025-01-15 07:03:30|33068.1|33048.1|33067.1|33047.1|33068.1|33048.1|33067.1|33047.1|3
1736924620000|2025-01-15 07:03:40|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|1
1736924690000|2025-01-15 07:04:50|33066.9|33046.9|33070.3|33050.3|33070.4|33050.4|33066.9|33046.9|4
1736924700000|2025-01-15 07:05:00|33070.8|33050.8|33070.8|33050.8|33070.8|33050.8|33070.8|33050.8|1
1736924720000|2025-01-15 07:05:20|33070.9|33050.9|33071.1|33051.1|33071.1|33051.1|33070.9|33050.9|2
1736924810000|2025-01-15 07:06:50|33074.1|33054.1|33074.7|33054.7|33074.7|33054.7|33074.1|33054.1|5
1736924820000|2025-01-15 07:07:00|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|1
1736924830000|2025-01-15 07:07:10|33072.5|33052.5|33074.4|33054.4|33074.4|33054.4|33072.5|33052.5|2
1736924840000|2025-01-15 07:07:20|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736924850000|2025-01-15 07:07:30|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|33073.1|33053.1|1
1736924860000|2025-01-15 07:07:40|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|1
1736924870000|2025-01-15 07:07:50|33075.7|33055.7|33077.3|33057.3|33077.5|33057.5|33075.7|33055.7|3
1736924880000|2025-01-15 07:08:00|33077.8|33057.8|33078.1|33058.1|33078.1|33058.1|33077.8|33057.8|2
1736924890000|2025-01-15 07:08:10|33076.4|33056.4|33076.4|33056.4|33076.4|33056.4|33076.4|33056.4|1
1736924900000|2025-01-15 07:08:20|33075.5|33055.5|33074.8|33054.8|33075.5|33055.5|33073.7|33053.7|3
1736924910000|2025-01-15 07:08:30|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|33075.5|33055.5|1
1736924930000|2025-01-15 07:08:50|33075.3|33055.3|33075.3|33055.3|33075.3|33055.3|33075.3|33055.3|1
1736924990000|2025-01-15 07:09:50|33075.1|33055.1|33075.1|33055.1|33075.1|33055.1|33075.1|33055.1|1
1736925000000|2025-01-15 07:10:00|33074.7|33054.7|33074.1|33054.1|33074.7|33054.7|33074.1|33054.1|2
1736925010000|2025-01-15 07:10:10|33073.8|33053.8|33073.8|33053.8|33073.8|33053.8|33073.8|33053.8|1
1736925020000|2025-01-15 07:10:20|33073.7|33053.7|33061.5|33041.5|33073.7|33053.7|33061.5|33041.5|8
1736925030000|2025-01-15 07:10:30|33061.6|33041.6|33061.3|33041.3|33065.5|33045.5|33061.3|33041.3|8
1736925040000|2025-01-15 07:10:40|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|1
1736925060000|2025-01-15 07:11:00|33058.9|33038.9|33053.2|33028.2|33058.9|33038.9|33049.2|33026.2|10
1736925070000|2025-01-15 07:11:10|33052.1|33027.1|33054.6|33029.6|33057.2|33029.6|33052.1|33015.3|9
1736925080000|2025-01-15 07:11:20|33055.5|33030.5|33055.2|33030.2|33055.7|33030.7|33055.2|33030.2|4
1736925090000|2025-01-15 07:11:30|33055.3|33030.3|33055.3|33030.3|33055.3|33030.3|33055.3|33030.3|1
1736925100000|2025-01-15 07:11:40|33052.8|33032.8|33052.8|33032.8|33052.8|33032.8|33052.8|33032.8|1
1736925110000|2025-01-15 07:11:50|33053.2|33033.2|33053.1|33033.1|33053.2|33033.2|33053.1|33033.1|2
1736925130000|2025-01-15 07:12:10|33053.3|33033.3|33050.1|33030.1|33053.3|33033.3|33050|33030|4
1736925140000|2025-01-15 07:12:20|33050.3|33030.3|33050.3|33030.3|33050.3|33030.3|33049.7|33029.7|3
1736925150000|2025-01-15 07:12:30|33050.2|33030.2|33049.5|33029.5|33050.2|33030.2|33049.5|33029.5|3
1736925170000|2025-01-15 07:12:50|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|1
1736925180000|2025-01-15 07:13:00|33052.1|33032.1|33055.5|33035.5|33055.5|33035.5|33052.1|33032.1|4
1736925190000|2025-01-15 07:13:10|33055.3|33035.3|33055.4|33035.4|33055.4|33035.4|33055.2|33035.2|3
1736925200000|2025-01-15 07:13:20|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|1
1736925210000|2025-01-15 07:13:30|33055|33035|33054.8|33034.8|33055|33035|33054.8|33034.8|2
1736925260000|2025-01-15 07:14:20|33055.1|33035.1|33054.7|33034.7|33055.1|33035.1|33054.7|33034.7|2
1736925280000|2025-01-15 07:14:40|33056.4|33036.4|33056.2|33036.2|33058.3|33038.3|33055|33035|5
1736925310000|2025-01-15 07:15:10|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|33056.5|33036.5|1
1736925340000|2025-01-15 07:15:40|33057.1|33037.1|33059.4|33039.4|33060.1|33040.1|33057.1|33037.1|4
1736925350000|2025-01-15 07:15:50|33059.7|33039.7|33059.8|33039.8|33059.8|33039.8|33059.7|33039.7|8
1736925360000|2025-01-15 07:16:00|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|1
1736925370000|2025-01-15 07:16:10|33058.5|33038.5|33057.5|33037.5|33058.5|33038.5|33057.5|33037.5|2
1736925380000|2025-01-15 07:16:20|33059.4|33039.4|33057.5|33037.5|33061.5|33041.5|33057.5|33037.5|6
1736925390000|2025-01-15 07:16:30|33059.4|33039.4|33059.4|33039.4|33059.4|33039.4|33059.4|33039.4|1
1736925410000|2025-01-15 07:16:50|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|1
1736925450000|2025-01-15 07:17:30|33058.2|33038.2|33058.1|33038.1|33065|33045|33058.1|33038.1|6
1736925490000|2025-01-15 07:18:10|33059.1|33039.1|33060.1|33040.1|33060.1|33040.1|33059.1|33039.1|3
1736925520000|2025-01-15 07:18:40|33058.7|33038.7|33057.5|33037.5|33058.7|33038.7|33057.5|33037.5|2
1736925670000|2025-01-15 07:21:10|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|1
1736925680000|2025-01-15 07:21:20|33058|33038|33058|33038|33058|33038|33058|33038|1
1736925700000|2025-01-15 07:21:40|33058.4|33038.4|33061.9|33041.9|33061.9|33041.9|33058.4|33038.4|3
1736925710000|2025-01-15 07:21:50|33061.4|33041.4|33061.4|33041.4|33061.4|33041.4|33061.4|33041.4|1
1736925740000|2025-01-15 07:22:20|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1736925750000|2025-01-15 07:22:30|33061.8|33041.8|33062|33042|33062|33042|33061.8|33041.8|2
1736925760000|2025-01-15 07:22:40|33061.4|33041.4|33062|33042|33062|33042|33061.4|33041.4|2
1736925820000|2025-01-15 07:23:40|33061.5|33041.5|33060|33040|33061.5|33041.5|33060|33040|2
1736925860000|2025-01-15 07:24:20|33058.5|33038.5|33059.5|33039.5|33060|33040|33058.5|33038.5|3
1736925870000|2025-01-15 07:24:30|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1736926000000|2025-01-15 07:26:40|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1736926030000|2025-01-15 07:27:10|33057.2|33037.2|33054.5|33034.5|33057.2|33037.2|33054.5|33034.5|3
1736926040000|2025-01-15 07:27:20|33054.2|33034.2|33053.1|33033.1|33054.2|33034.2|33053.1|33033.1|5
1736926050000|2025-01-15 07:27:30|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|1
1736926060000|2025-01-15 07:27:40|33053.7|33033.7|33054.5|33034.5|33054.5|33034.5|33053.3|33033.3|3
1736926080000|2025-01-15 07:28:00|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|1
1736926100000|2025-01-15 07:28:20|33054.2|33034.2|33054.2|33034.2|33054.2|33034.2|33054.2|33034.2|1
1736926120000|2025-01-15 07:28:40|33054.6|33034.6|33055.5|33035.5|33055.5|33035.5|33054.6|33034.6|4
1736926140000|2025-01-15 07:29:00|33056|33036|33056|33036|33056|33036|33056|33036|1
1736926160000|2025-01-15 07:29:20|33055.5|33035.5|33056|33036|33056|33036|33055.5|33035.5|2
1736926170000|2025-01-15 07:29:30|33055.5|33035.5|33056|33036|33056|33036|33055.5|33035.5|2
1736926180000|2025-01-15 07:29:40|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|1
1736926190000|2025-01-15 07:29:50|33056.1|33036.1|33055.8|33035.8|33056.1|33036.1|33055.8|33035.8|2
1736926220000|2025-01-15 07:30:20|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|1
1736926240000|2025-01-15 07:30:40|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|1
1736926250000|2025-01-15 07:30:50|33055.9|33035.9|33056.3|33036.3|33056.3|33036.3|33055.9|33035.9|2
1736926260000|2025-01-15 07:31:00|33055.9|33035.9|33056.3|33036.3|33056.3|33036.3|33055.9|33035.9|2
1736926270000|2025-01-15 07:31:10|33059.1|33039.1|33055.7|33035.7|33059.1|33039.1|33054.5|33034.5|4
1736926280000|2025-01-15 07:31:20|33055.3|33035.3|33055.9|33035.9|33055.9|33035.9|33055.3|33035.3|2
1736926290000|2025-01-15 07:31:30|33055.5|33035.5|33055.5|33035.5|33055.9|33035.9|33055.5|33035.5|3
1736926300000|2025-01-15 07:31:40|33056|33036|33056|33036|33056|33036|33056|33036|1
1736926310000|2025-01-15 07:31:50|33055|33035|33058.9|33038.9|33058.9|33038.9|33055|33035|3
1736926330000|2025-01-15 07:32:10|33059|33039|33058.9|33038.9|33059|33039|33058.9|33038.9|2
1736926350000|2025-01-15 07:32:30|33055.5|33035.5|33055|33035|33055.5|33035.5|33055|33035|2
1736926360000|2025-01-15 07:32:40|33056.4|33036.4|33056.5|33036.5|33056.5|33036.5|33056.4|33036.4|2
1736926410000|2025-01-15 07:33:30|33058|33033|33056.5|33036.5|33059|33036.5|33056.5|33033|3
1736926420000|2025-01-15 07:33:40|33056|33036|33056|33036|33056|33036|33056|33036|1
1736926440000|2025-01-15 07:34:00|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.1|33035.1|5
1736926450000|2025-01-15 07:34:10|33055.1|33035.1|33055.5|33035.5|33055.5|33035.5|33055.1|33035.1|2
1736926460000|2025-01-15 07:34:20|33052.1|33032.1|33047.5|33022.5|33052.1|33032.1|33045.9|33022.5|6
1736926490000|2025-01-15 07:34:50|33047.6|33022.6|33045.1|33025.1|33047.6|33025.1|33045.1|33022.6|2
1736926530000|2025-01-15 07:35:30|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|1
1736926590000|2025-01-15 07:36:30|33045.1|33025.1|33045.5|33025.5|33045.5|33025.5|33045.1|33025.1|2
1736926620000|2025-01-15 07:37:00|33045.1|33025.1|33045.5|33025.5|33045.5|33025.5|33045.1|33025.1|2
1736926680000|2025-01-15 07:38:00|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|1
1736926700000|2025-01-15 07:38:20|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|1
1736926760000|2025-01-15 07:39:20|33045.1|33025.1|33045.5|33025.5|33045.5|33025.5|33045.1|33025.1|2
1736926790000|2025-01-15 07:39:50|33047|33027|33047.5|33027.5|33047.5|33027.5|33047|33027|2
1736926830000|2025-01-15 07:40:30|33048.5|33028.5|33049.5|33029.5|33049.5|33029.5|33048.5|33028.5|2
1736926860000|2025-01-15 07:41:00|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|1
1736926870000|2025-01-15 07:41:10|33047.5|33027.5|33048.1|33028.1|33048.1|33028.1|33047.5|33027.5|2
1736926880000|2025-01-15 07:41:20|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|1
1736926900000|2025-01-15 07:41:40|33045.5|33025.5|33048|33023|33048|33025.5|33045.5|33023|2
1736926920000|2025-01-15 07:42:00|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736926940000|2025-01-15 07:42:20|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|1
1736926950000|2025-01-15 07:42:30|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|1
1736926990000|2025-01-15 07:43:10|33043|33023|33039.5|33019.5|33043|33023|33039.5|33019.5|4
1736927000000|2025-01-15 07:43:20|33042|33017|33042|33017|33042|33017|33042|33017|1
1736927060000|2025-01-15 07:44:20|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|1
1736927100000|2025-01-15 07:45:00|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|1
1736927180000|2025-01-15 07:46:20|33038.9|33018.9|33036.1|33016.1|33041.6|33018.9|33036.1|33016.1|4
1736927190000|2025-01-15 07:46:30|33038.8|33018.8|33038.8|33018.8|33038.8|33018.8|33038.8|33018.8|1
1736927210000|2025-01-15 07:46:50|33035|33015|33037.6|33012.6|33037.6|33015|33035|33012.6|2
1736927260000|2025-01-15 07:47:40|33037.5|33012.5|33037.5|33012.5|33037.5|33012.5|33037.5|33012.5|1
1736927280000|2025-01-15 07:48:00|33032|33007|33039.2|32998.6|33039.4|33007|33028.3|32997.7|6
1736927290000|2025-01-15 07:48:10|33039.8|32997.8|33039.8|32997.8|33039.8|32997.8|33039.8|32997.8|1
1736927300000|2025-01-15 07:48:20|33036|32994|33036|32994|33036|32994|33036|32994|1
1736927320000|2025-01-15 07:48:40|33035.7|32994.4|33036.5|32994.5|33036.5|32994.5|33035.7|32994.4|2
1736927330000|2025-01-15 07:48:50|33034.6|32996.4|33034.6|32996.4|33034.6|32996.4|33034.6|32996.4|1
1736927360000|2025-01-15 07:49:20|33035.7|32994.4|33035.7|32994.4|33035.7|32994.4|33035.7|32994.4|1
1736927380000|2025-01-15 07:49:40|33034.6|32996.4|33034.6|32996.4|33034.6|32996.4|33034.6|32996.4|1
1736927390000|2025-01-15 07:49:50|33035.7|32994.4|33031.3|33006.3|33035.7|33006.3|33027.6|32994.4|3
1736927400000|2025-01-15 07:50:00|33031.9|33006.9|33028|33003|33031.9|33006.9|33027.9|33002.9|3
1736927410000|2025-01-15 07:50:10|33028.6|33003.6|33028|33003|33028.6|33003.6|33028|33003|2
1736927490000|2025-01-15 07:51:30|33027.7|33002.7|33031.3|33006.3|33031.3|33006.3|33027.7|33002.7|2
1736927510000|2025-01-15 07:51:50|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|1
1736927550000|2025-01-15 07:52:30|33025|33005|33028.8|33008.8|33028.8|33008.8|33025|33005|2
1736927570000|2025-01-15 07:52:50|33025|33005|33025|33005|33025|33005|33025|33005|1
1736927590000|2025-01-15 07:53:10|33025.5|33005.5|33033.8|33013.8|33033.8|33013.8|33025.5|33005.5|5
1736927600000|2025-01-15 07:53:20|33033.9|33013.9|33033.8|33013.8|33033.9|33013.9|33033.8|33013.8|2
1736927610000|2025-01-15 07:53:30|33030.1|33010.1|33030.5|33010.5|33030.5|33010.5|33030.1|33010.1|3
1736927620000|2025-01-15 07:53:40|33030.7|33010.7|33030.7|33010.7|33030.7|33010.7|33030.7|33010.7|1
1736927640000|2025-01-15 07:54:00|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|1
1736927650000|2025-01-15 07:54:10|33030.4|33010.4|33030.4|33010.4|33030.4|33010.4|33030.4|33010.4|1
1736927660000|2025-01-15 07:54:20|33030.2|33010.2|33030.2|33010.2|33030.2|33010.2|33030.2|33010.2|1
1736927670000|2025-01-15 07:54:30|33030.3|33010.3|33030.3|33010.3|33030.3|33010.3|33030.3|33010.3|1
1736927680000|2025-01-15 07:54:40|33030|33010|33030|33010|33030|33010|33030|33010|1
1736927710000|2025-01-15 07:55:10|33026.2|33006.2|33025|33005|33026.2|33006.2|33025|33005|3
1736927770000|2025-01-15 07:56:10|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736927780000|2025-01-15 07:56:20|33020.9|33000.9|33020.2|33000.2|33020.9|33000.9|33020.2|33000.2|5
1736927790000|2025-01-15 07:56:30|33021.2|33001.2|33025|33005|33025|33005|33021.2|33001.2|2
1736927820000|2025-01-15 07:57:00|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|1
1736927850000|2025-01-15 07:57:30|33023.5|33003.5|33021.5|33001.5|33023.5|33003.5|33021.5|33001.5|2
1736927890000|2025-01-15 07:58:10|33024.1|33004.1|33029.1|33009.1|33029.1|33009.1|33024.1|33004.1|6
1736927900000|2025-01-15 07:58:20|33029.4|33009.4|33029.7|33009.7|33029.7|33009.7|33029.4|33009.4|2
1736927910000|2025-01-15 07:58:30|33029.9|33009.9|33029.5|33009.5|33029.9|33009.9|33029.5|33009.5|2
1736927930000|2025-01-15 07:58:50|33030.1|33010.1|33030|33010|33030.1|33010.1|33030|33010|2
1736927940000|2025-01-15 07:59:00|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|1
1736927960000|2025-01-15 07:59:20|33030.1|33010.1|33030|33010|33030.1|33010.1|33029.5|33009.5|3
1736927970000|2025-01-15 07:59:30|33029.5|33009.5|33030.1|33010.1|33030.1|33010.1|33029.5|33009.5|2
1736927990000|2025-01-15 07:59:50|33029.5|33009.5|33031.1|33011.1|33031.1|33011.1|33029.5|33009.5|2
1736928000000|2025-01-15 08:00:00|33030.3|33010.3|33033.1|33013.1|33033.1|33013.1|33030.2|33010.2|7
1736928020000|2025-01-15 08:00:20|33033.8|33013.8|33035.4|33015.4|33035.8|33015.8|33033|33013|8
1736928030000|2025-01-15 08:00:30|33033.5|33013.5|33035.1|33015.1|33035.1|33015.1|33033.5|33013.5|4
1736928040000|2025-01-15 08:00:40|33035.4|33015.4|33037.7|33017.7|33042.1|33022.1|33035.4|33015.4|12
1736928050000|2025-01-15 08:00:50|33037.9|33017.9|33036.1|33016.1|33037.9|33017.9|33036.1|33016.1|4
1736928100000|2025-01-15 08:01:40|33036.3|33016.3|33037.5|33017.5|33037.5|33017.5|33036.3|33016.3|5
1736928130000|2025-01-15 08:02:10|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|1
1736928180000|2025-01-15 08:03:00|33037.6|33017.6|33033.4|33013.4|33037.6|33017.6|33033.4|33013.4|6
1736928190000|2025-01-15 08:03:10|33033.6|33013.6|33033.6|33013.6|33033.6|33013.6|33033.6|33013.6|1
1736928200000|2025-01-15 08:03:20|33033|33013|33032.3|33012.3|33033.2|33013.2|33031.8|33011.8|6
1736928210000|2025-01-15 08:03:30|33032.1|33012.1|33032.9|33012.9|33032.9|33012.9|33031.2|33011.2|5
1736928220000|2025-01-15 08:03:40|33033.3|33013.3|33031.5|33011.5|33033.3|33013.3|33031.1|33011.1|6
1736928230000|2025-01-15 08:03:50|33031.6|33011.6|33031.5|33011.5|33031.6|33011.6|33031.5|33011.5|2
1736928240000|2025-01-15 08:04:00|33031|33011|33031.5|33011.5|33031.5|33011.5|33031|33011|2
1736928250000|2025-01-15 08:04:10|33031.2|33011.2|33031.5|33011.5|33031.5|33011.5|33031|33011|3
1736928350000|2025-01-15 08:05:50|33031.2|33011.2|33037.9|33017.9|33037.9|33017.9|33031|33011|7
1736928360000|2025-01-15 08:06:00|33037.2|33017.2|33036.5|33016.5|33037.2|33017.2|33036.5|33016.5|3
1736928370000|2025-01-15 08:06:10|33036|33016|33034.6|33014.6|33036|33016|33034.6|33014.6|3
1736928380000|2025-01-15 08:06:20|33034.4|33014.4|33034.6|33014.6|33034.6|33014.6|33034.4|33014.4|2
1736928390000|2025-01-15 08:06:30|33034.9|33014.9|33035.7|33015.7|33035.7|33015.7|33034.9|33014.9|2
1736928400000|2025-01-15 08:06:40|33035.9|33015.9|33035.9|33015.9|33035.9|33015.9|33035.9|33015.9|1
1736928430000|2025-01-15 08:07:10|33038.4|33013.4|33038.6|33013.6|33038.6|33013.6|33038.4|33013.4|2
1736928460000|2025-01-15 08:07:40|33039.1|33014.1|33039.4|33014.4|33039.4|33014.4|33039.1|33014.1|2
1736928470000|2025-01-15 08:07:50|33039|33014|33039|33014|33039|33014|33039|33014|1
1736928480000|2025-01-15 08:08:00|33039.3|33014.3|33039.3|33014.3|33039.3|33014.3|33039.3|33014.3|1
1736928490000|2025-01-15 08:08:10|33038.8|33013.8|33038.9|33013.9|33038.9|33013.9|33038.8|33013.8|2
1736928520000|2025-01-15 08:08:40|33036.4|33016.4|33036.4|33016.4|33036.4|33016.4|33036.4|33016.4|1
1736928540000|2025-01-15 08:09:00|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|1
1736928600000|2025-01-15 08:10:00|33039|33019|33039|33019|33039|33019|33039|33019|1
1736928610000|2025-01-15 08:10:10|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|33036.9|33016.9|3
1736928660000|2025-01-15 08:11:00|33038.9|33018.9|33038.9|33018.9|33038.9|33018.9|33038.9|33018.9|1
1736928670000|2025-01-15 08:11:10|33038.6|33018.6|33038.5|33018.5|33038.6|33018.6|33038.5|33018.5|2
1736928690000|2025-01-15 08:11:30|33037.1|33017.1|33038.5|33018.5|33038.5|33018.5|33037.1|33017.1|3
1736928710000|2025-01-15 08:11:50|33036.5|33016.5|33036.4|33016.4|33036.5|33016.5|33036.4|33016.4|2
1736928740000|2025-01-15 08:12:20|33036.5|33016.5|33036.5|33016.5|33036.5|33016.5|33036.5|33016.5|1
1736928760000|2025-01-15 08:12:40|33036.1|33016.1|33032.9|33012.9|33036.5|33016.5|33031.2|33011.2|8
1736928780000|2025-01-15 08:13:00|33030.8|33010.8|33030.8|33010.8|33030.8|33010.8|33030.8|33010.8|1
1736928800000|2025-01-15 08:13:20|33031.2|33011.2|33035.1|33015.1|33035.1|33015.1|33031.2|33011.2|3
1736928840000|2025-01-15 08:14:00|33031.1|33011.1|33031.1|33011.1|33031.3|33011.3|33031|33011|5
1736928850000|2025-01-15 08:14:10|33035.8|33015.8|33035|33015|33035.8|33015.8|33034.7|33014.7|4
1736928860000|2025-01-15 08:14:20|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|1
1736928900000|2025-01-15 08:15:00|33031.1|33011.1|33031.3|33011.3|33031.3|33011.3|33031.1|33011.1|2
1736928920000|2025-01-15 08:15:20|33031.2|33011.2|33031.2|33011.2|33031.2|33011.2|33031.2|33011.2|1
1736928930000|2025-01-15 08:15:30|33031.3|33011.3|33031.5|33011.5|33031.5|33011.5|33031.3|33011.3|2
1736928940000|2025-01-15 08:15:40|33031.7|33011.7|33031.5|33011.5|33031.7|33011.7|33031.5|33011.5|2
1736928950000|2025-01-15 08:15:50|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|1
1736928970000|2025-01-15 08:16:10|33035.3|33015.3|33035.3|33015.3|33035.3|33015.3|33035.3|33015.3|1
1736928980000|2025-01-15 08:16:20|33034.9|33014.9|33034.9|33014.9|33034.9|33014.9|33034.9|33014.9|1
1736929000000|2025-01-15 08:16:40|33037.1|33017.1|33039.4|33019.4|33039.4|33019.4|33037.1|33017.1|3
1736929010000|2025-01-15 08:16:50|33040|33020|33038.1|33018.1|33040|33020|33037.9|33017.9|4
1736929020000|2025-01-15 08:17:00|33040.4|33020.4|33039.7|33019.7|33040.4|33020.4|33039.7|33019.7|2
1736929030000|2025-01-15 08:17:10|33039.9|33019.9|33039.9|33019.9|33039.9|33019.9|33039.9|33019.9|1
1736929040000|2025-01-15 08:17:20|33039.6|33019.6|33039.8|33019.8|33039.8|33019.8|33039.6|33019.6|2
1736929060000|2025-01-15 08:17:40|33041|33021|33042.3|33022.3|33042.3|33022.3|33041|33021|3
1736929090000|2025-01-15 08:18:10|33042.5|33022.5|33042.5|33022.5|33042.5|33022.5|33042.5|33022.5|1
1736929120000|2025-01-15 08:18:40|33042.9|33022.9|33043.9|33023.9|33043.9|33023.9|33042.9|33022.9|3
1736929150000|2025-01-15 08:19:10|33044.1|33024.1|33044.1|33024.1|33044.1|33024.1|33044.1|33024.1|1
1736929170000|2025-01-15 08:19:30|33047.1|33027.1|33047.1|33027.1|33047.1|33027.1|33047.1|33027.1|1
1736929190000|2025-01-15 08:19:50|33044.1|33024.1|33042.7|33022.7|33044.1|33024.1|33042.7|33022.7|5
1736929200000|2025-01-15 08:20:00|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|1
1736929210000|2025-01-15 08:20:10|33043.1|33023.1|33043.1|33023.1|33043.1|33023.1|33043.1|33023.1|1
1736929220000|2025-01-15 08:20:20|33043.5|33023.5|33044.1|33024.1|33044.1|33024.1|33043.5|33023.5|3
1736929230000|2025-01-15 08:20:30|33045.1|33025.1|33047.3|33027.3|33047.3|33027.3|33045.1|33025.1|6
1736929240000|2025-01-15 08:20:40|33047.5|33027.5|33047.6|33027.6|33047.6|33027.6|33047.5|33027.5|2
1736929250000|2025-01-15 08:20:50|33048|33028|33045.1|33025.1|33048.3|33028.3|33045.1|33025.1|4
1736929280000|2025-01-15 08:21:20|33046|33026|33047|33027|33047|33027|33046|33026|3
1736929290000|2025-01-15 08:21:30|33047.5|33027.5|33048|33028|33048|33028|33047.5|33027.5|3
1736929300000|2025-01-15 08:21:40|33047.8|33027.8|33047.8|33027.8|33047.8|33027.8|33047.8|33027.8|1
1736929320000|2025-01-15 08:22:00|33048|33028|33048.1|33028.1|33048.1|33028.1|33048|33028|2
1736929330000|2025-01-15 08:22:10|33048|33028|33047|33027|33048|33028|33047|33027|3
1736929340000|2025-01-15 08:22:20|33046.5|33026.5|33046|33026|33046.5|33026.5|33046|33026|2
1736929360000|2025-01-15 08:22:40|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|1
1736929370000|2025-01-15 08:22:50|33047.1|33027.1|33047.5|33027.5|33047.5|33027.5|33047.1|33027.1|2
1736929380000|2025-01-15 08:23:00|33049.5|33029.5|33051.3|33031.3|33051.5|33031.5|33049.5|33029.5|5
1736929400000|2025-01-15 08:23:20|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|1
1736929410000|2025-01-15 08:23:30|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|1
1736929470000|2025-01-15 08:24:30|33051.8|33031.8|33052.2|33032.2|33052.2|33032.2|33051.8|33031.8|3
1736929480000|2025-01-15 08:24:40|33052.7|33032.7|33052.9|33032.9|33052.9|33032.9|33052.7|33032.7|2
1736929490000|2025-01-15 08:24:50|33049.5|33029.5|33047.5|33027.5|33049.5|33029.5|33047.5|33027.5|2
1736929510000|2025-01-15 08:25:10|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736929550000|2025-01-15 08:25:50|33045.2|33025.2|33044.9|33024.9|33045.2|33025.2|33044.9|33024.9|3
1736929560000|2025-01-15 08:26:00|33045|33025|33045|33025|33045|33025|33045|33025|1
1736929580000|2025-01-15 08:26:20|33044.9|33024.9|33044.9|33024.9|33044.9|33024.9|33044.9|33024.9|1
1736929600000|2025-01-15 08:26:40|33044.7|33024.7|33044.7|33024.7|33044.7|33024.7|33044.7|33024.7|1
1736929630000|2025-01-15 08:27:10|33044.9|33024.9|33044.7|33024.7|33044.9|33024.9|33044.7|33024.7|2
1736929640000|2025-01-15 08:27:20|33044.9|33024.9|33043.7|33023.7|33044.9|33024.9|33043.7|33023.7|2
1736929650000|2025-01-15 08:27:30|33044.9|33024.9|33044.2|33024.2|33044.9|33024.9|33044.2|33024.2|2
1736929660000|2025-01-15 08:27:40|33044.9|33024.9|33044.2|33024.2|33044.9|33024.9|33044.2|33024.2|2
1736929670000|2025-01-15 08:27:50|33043.7|33023.7|33045.1|33025.1|33045.1|33025.1|33043.7|33023.7|2
1736929700000|2025-01-15 08:28:20|33045.4|33025.4|33045.1|33025.1|33045.5|33025.5|33045.1|33025.1|3
1736929770000|2025-01-15 08:29:30|33044.9|33024.9|33044.9|33024.9|33044.9|33024.9|33044.9|33024.9|1
1736929780000|2025-01-15 08:29:40|33041.5|33021.5|33040.5|33020.5|33041.5|33021.5|33040.5|33020.5|4
1736929860000|2025-01-15 08:31:00|33039.8|33019.8|33038.8|33018.8|33039.8|33019.8|33038.8|33018.8|3
1736929950000|2025-01-15 08:32:30|33039.3|33019.3|33039.3|33019.3|33039.3|33019.3|33039.3|33019.3|1
1736929960000|2025-01-15 08:32:40|33039.6|33019.6|33039.8|33019.8|33039.8|33019.8|33039.6|33019.6|2
1736929970000|2025-01-15 08:32:50|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|33039.1|33019.1|3
1736929980000|2025-01-15 08:33:00|33039.1|33019.1|33039.1|33019.1|33039.1|33019.1|33039.1|33019.1|1
1736929990000|2025-01-15 08:33:10|33038.5|33018.5|33037.6|33017.6|33038.5|33018.5|33037.6|33017.6|3
1736930030000|2025-01-15 08:33:50|33037.9|33017.9|33037.7|33017.7|33037.9|33017.9|33037.7|33017.7|2
1736930040000|2025-01-15 08:34:00|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|1
1736930050000|2025-01-15 08:34:10|33038.4|33018.4|33039.1|33019.1|33039.1|33019.1|33038.4|33018.4|3
1736930090000|2025-01-15 08:34:50|33039.9|33019.9|33040.5|33020.5|33040.5|33020.5|33039.9|33019.9|2
1736930130000|2025-01-15 08:35:30|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|1
1736930150000|2025-01-15 08:35:50|33041.4|33021.4|33045|33025|33045.1|33025.1|33041.4|33021.4|5
1736930160000|2025-01-15 08:36:00|33045.5|33025.5|33045.7|33025.7|33046.7|33026.7|33045.5|33025.5|4
1736930170000|2025-01-15 08:36:10|33045.6|33025.6|33045.3|33025.3|33046.5|33026.5|33045.3|33025.3|3
1736930180000|2025-01-15 08:36:20|33044.9|33024.9|33044.9|33024.9|33045.3|33025.3|33044.9|33024.9|3
1736930190000|2025-01-15 08:36:30|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|1
1736930220000|2025-01-15 08:37:00|33046.5|33026.5|33048.1|33028.1|33048.1|33028.1|33046.5|33026.5|2
1736930260000|2025-01-15 08:37:40|33047.1|33027.1|33046.1|33026.1|33047.1|33027.1|33046.1|33026.1|3
1736930270000|2025-01-15 08:37:50|33045.7|33025.7|33045.5|33025.5|33045.7|33025.7|33045.5|33025.5|2
1736930310000|2025-01-15 08:38:30|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|1
1736930320000|2025-01-15 08:38:40|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736930340000|2025-01-15 08:39:00|33046.1|33026.1|33045.5|33025.5|33046.1|33026.1|33045.5|33025.5|3
1736930350000|2025-01-15 08:39:10|33046|33026|33046.1|33026.1|33046.1|33026.1|33046|33026|2
1736930360000|2025-01-15 08:39:20|33045.7|33025.7|33046.5|33026.5|33046.5|33026.5|33045.5|33025.5|5
1736930430000|2025-01-15 08:40:30|33047.6|33027.6|33047.2|33027.2|33047.6|33027.6|33047.2|33027.2|2
1736930440000|2025-01-15 08:40:40|33046.5|33026.5|33045.9|33025.9|33046.5|33026.5|33045.9|33025.9|2
1736930460000|2025-01-15 08:41:00|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1736930470000|2025-01-15 08:41:10|33047.2|33027.2|33045.5|33025.5|33047.2|33027.2|33045.5|33025.5|2
1736930480000|2025-01-15 08:41:20|33046.5|33026.5|33047.2|33027.2|33047.2|33027.2|33046.5|33026.5|2
1736930490000|2025-01-15 08:41:30|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|1
1736930580000|2025-01-15 08:43:00|33047.1|33027.1|33047.5|33027.5|33047.5|33027.5|33047.1|33027.1|2
1736930590000|2025-01-15 08:43:10|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1736930630000|2025-01-15 08:43:50|33047.1|33027.1|33046.5|33026.5|33047.1|33027.1|33046.5|33026.5|2
1736930900000|2025-01-15 08:48:20|33046|33026|33046.5|33026.5|33046.5|33026.5|33046|33026|2
1736930910000|2025-01-15 08:48:30|33046.6|33026.6|33046.6|33026.6|33046.6|33026.6|33046.6|33026.6|1
1736930920000|2025-01-15 08:48:40|33046|33026|33046.5|33026.5|33046.5|33026.5|33046|33026|2
1736930930000|2025-01-15 08:48:50|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|1
1736930940000|2025-01-15 08:49:00|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|1
1736930950000|2025-01-15 08:49:10|33046.4|33026.4|33046.5|33026.5|33046.5|33026.5|33046.4|33026.4|2
1736930960000|2025-01-15 08:49:20|33046.4|33026.4|33046.5|33026.5|33046.5|33026.5|33046.4|33026.4|2
1736930980000|2025-01-15 08:49:40|33046.2|33026.2|33046.1|33026.1|33046.2|33026.2|33046.1|33026.1|2
1736931000000|2025-01-15 08:50:00|33045.8|33025.8|33045.9|33025.9|33045.9|33025.9|33045.8|33025.8|2
1736931060000|2025-01-15 08:51:00|33046.9|33026.9|33046.9|33026.9|33046.9|33026.9|33046.9|33026.9|1
1736931120000|2025-01-15 08:52:00|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1736931130000|2025-01-15 08:52:10|33047.7|33027.7|33046|33026|33047.7|33027.7|33046|33026|2
1736931140000|2025-01-15 08:52:20|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|1
1736931150000|2025-01-15 08:52:30|33046|33026|33046.3|33026.3|33046.5|33026.5|33046|33026|3
1736931160000|2025-01-15 08:52:40|33047.3|33027.3|33046.5|33026.5|33047.3|33027.3|33046.5|33026.5|2
1736931170000|2025-01-15 08:52:50|33047.2|33027.2|33046.5|33026.5|33047.2|33027.2|33046.5|33026.5|2
1736931200000|2025-01-15 08:53:20|33046.2|33026.2|33046.1|33026.1|33046.2|33026.2|33046.1|33026.1|2
1736931220000|2025-01-15 08:53:40|33045.7|33025.7|33045.1|33025.1|33045.7|33025.7|33045.1|33025.1|2
1736931250000|2025-01-15 08:54:10|33044.4|33024.4|33045.3|33025.3|33045.3|33025.3|33044.4|33024.4|2
1736931260000|2025-01-15 08:54:20|33044.4|33024.4|33045.1|33025.1|33045.1|33025.1|33044.4|33024.4|2
1736931270000|2025-01-15 08:54:30|33044.4|33024.4|33047.5|33027.5|33047.5|33027.5|33044.4|33024.4|4
1736931280000|2025-01-15 08:54:40|33047.4|33027.4|33050.7|33030.7|33050.7|33030.7|33047.4|33027.4|6
1736931290000|2025-01-15 08:54:50|33050.8|33030.8|33050.3|33030.3|33051.5|33031.5|33050.3|33030.3|5
1736931300000|2025-01-15 08:55:00|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|1
1736931320000|2025-01-15 08:55:20|33050.8|33030.8|33051.2|33031.2|33051.2|33031.2|33050.8|33030.8|2
1736931330000|2025-01-15 08:55:30|33050.8|33030.8|33050.8|33030.8|33051.2|33031.2|33050.8|33030.8|3
1736931340000|2025-01-15 08:55:40|33050.9|33030.9|33050.8|33030.8|33050.9|33030.9|33050.8|33030.8|2
1736931350000|2025-01-15 08:55:50|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736931370000|2025-01-15 08:56:10|33050.8|33030.8|33051|33031|33051|33031|33050.8|33030.8|2
1736931380000|2025-01-15 08:56:20|33050.9|33030.9|33050.9|33030.9|33050.9|33030.9|33050.9|33030.9|1
1736931390000|2025-01-15 08:56:30|33051|33031|33050.6|33030.6|33051|33031|33050.6|33030.6|3
1736931400000|2025-01-15 08:56:40|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1736931420000|2025-01-15 08:57:00|33049.9|33029.9|33049.7|33029.7|33049.9|33029.9|33049.7|33029.7|2
1736931490000|2025-01-15 08:58:10|33048.2|33028.2|33047.2|33027.2|33048.2|33028.2|33046.1|33026.1|3
1736931540000|2025-01-15 08:59:00|33046.8|33026.8|33035.8|33015.8|33046.8|33026.8|33035.8|33015.8|10
1736931550000|2025-01-15 08:59:10|33036|33016|33021.7|33001.7|33036|33016|33020|33000|16
1736931560000|2025-01-15 08:59:20|33022.1|33002.1|33022.1|33002.1|33026.5|33006.5|33021.1|33001.1|13
1736931570000|2025-01-15 08:59:30|33025.9|33005.9|33038.1|33018.1|33038.1|33018.1|33025.9|33005.9|8
1736931580000|2025-01-15 08:59:40|33037.7|33017.7|33037.6|33017.6|33037.7|33017.7|33037.1|33017.1|3
1736931590000|2025-01-15 08:59:50|33037.7|33017.7|33038.2|33018.2|33038.2|33018.2|33037.7|33017.7|2
1736931620000|2025-01-15 09:00:20|33037.5|33017.5|33037.5|33017.5|33037.5|33017.5|33037.5|33017.5|1
1736931630000|2025-01-15 09:00:30|33038|33018|33038.1|33018.1|33038.1|33018.1|33038|33018|2
1736931660000|2025-01-15 09:01:00|33038.5|33018.5|33034.1|33014.1|33038.5|33018.5|33034.1|33014.1|7
1736931670000|2025-01-15 09:01:10|33033.5|33013.5|33033.1|33013.1|33033.5|33013.5|33033.1|33013.1|2
1736931690000|2025-01-15 09:01:30|33033.5|33013.5|33033.5|33013.5|33033.5|33013.5|33033.5|33013.5|1
1736931700000|2025-01-15 09:01:40|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|1
1736931710000|2025-01-15 09:01:50|33033.5|33013.5|33033.5|33013.5|33033.5|33013.5|33033.1|33013.1|3
1736931720000|2025-01-15 09:02:00|33033|33013|33033.5|33013.5|33033.5|33013.5|33033|33013|2
1736931730000|2025-01-15 09:02:10|33033|33013|33034.5|33014.5|33034.5|33014.5|33033|33013|2
1736931750000|2025-01-15 09:02:30|33035|33015|33035|33015|33035|33015|33035|33015|1
1736931760000|2025-01-15 09:02:40|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|1
1736931770000|2025-01-15 09:02:50|33034.6|33014.6|33034.5|33014.5|33034.6|33014.6|33034.5|33014.5|2
1736931800000|2025-01-15 09:03:20|33035|33015|33035|33015|33035|33015|33035|33015|1
1736931810000|2025-01-15 09:03:30|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|1
1736931820000|2025-01-15 09:03:40|33035|33015|33035|33015|33035|33015|33035|33015|1
1736931830000|2025-01-15 09:03:50|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|1
1736931840000|2025-01-15 09:04:00|33035|33015|33035|33015|33035|33015|33035|33015|1
1736931930000|2025-01-15 09:05:30|33038.2|33018.2|33038.9|33018.9|33038.9|33018.9|33038.2|33018.2|2
1736931940000|2025-01-15 09:05:40|33039.4|33019.4|33039.4|33019.4|33039.4|33019.4|33039.4|33019.4|1
1736931950000|2025-01-15 09:05:50|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|1
1736931960000|2025-01-15 09:06:00|33039|33019|33039|33019|33039|33019|33039|33019|1
1736932010000|2025-01-15 09:06:50|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|1
1736932060000|2025-01-15 09:07:40|33039.4|33019.4|33039.4|33019.4|33039.4|33019.4|33039.4|33019.4|1
1736932070000|2025-01-15 09:07:50|33039.5|33019.5|33039.6|33019.6|33039.6|33019.6|33039.5|33019.5|2
1736932090000|2025-01-15 09:08:10|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|33039.5|33019.5|1
1736932120000|2025-01-15 09:08:40|33040.3|33020.3|33040.8|33020.8|33040.8|33020.8|33040.3|33020.3|2
1736932150000|2025-01-15 09:09:10|33041.4|33021.4|33041.4|33021.4|33041.4|33021.4|33041.4|33021.4|1
1736932160000|2025-01-15 09:09:20|33040|33020|33040|33020|33040|33020|33040|33020|1
1736932190000|2025-01-15 09:09:50|33038.1|33018.1|33037.5|33017.5|33038.1|33018.1|33037.5|33017.5|2
1736932200000|2025-01-15 09:10:00|33037.1|33017.1|33037.1|33017.1|33037.1|33017.1|33037.1|33017.1|1
1736932340000|2025-01-15 09:12:20|33036.5|33016.5|33035|33015|33036.5|33016.5|33035|33015|2
1736932360000|2025-01-15 09:12:40|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|33034.5|33014.5|1
1736932390000|2025-01-15 09:13:10|33032.9|33012.9|33033.2|33013.2|33033.5|33013.5|33031.9|33011.9|4
1736932400000|2025-01-15 09:13:20|33033.5|33013.5|33031.4|33011.4|33033.5|33013.5|33030.9|33010.9|7
1736932410000|2025-01-15 09:13:30|33029.9|33009.9|33029.4|33009.4|33029.9|33009.9|33029.4|33009.4|2
1736932440000|2025-01-15 09:14:00|33028.5|33008.5|33030.1|33010.1|33030.1|33010.1|33028.5|33008.5|3
1736932460000|2025-01-15 09:14:20|33030|33010|33030.5|33010.5|33030.5|33010.5|33030|33010|2
1736932580000|2025-01-15 09:16:20|33027.5|33007.5|33025.9|33005.9|33027.5|33007.5|33025.9|33005.9|7
1736932590000|2025-01-15 09:16:30|33028.6|33008.6|33028|33008|33028.6|33008.6|33028|33008|2
1736932600000|2025-01-15 09:16:40|33027.5|33007.5|33027.6|33007.6|33027.6|33007.6|33027.5|33007.5|2
1736932610000|2025-01-15 09:16:50|33027.3|33007.3|33027.1|33007.1|33027.3|33007.3|33027|33007|3
1736932620000|2025-01-15 09:17:00|33027|33007|33027|33007|33027|33007|33027|33007|1
1736932630000|2025-01-15 09:17:10|33027.1|33007.1|33027|33007|33027.1|33007.1|33027|33007|2
1736932650000|2025-01-15 09:17:30|33028.5|33008.5|33028.5|33008.5|33028.5|33008.5|33027|33007|3
1736932660000|2025-01-15 09:17:40|33030|33010|33030|33010|33030|33010|33030|33010|1
1736932690000|2025-01-15 09:18:10|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|1
1736932700000|2025-01-15 09:18:20|33032.8|33012.8|33032.8|33012.8|33032.8|33012.8|33032.8|33012.8|1
1736932720000|2025-01-15 09:18:40|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|1
1736932800000|2025-01-15 09:20:00|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|1
1736932850000|2025-01-15 09:20:50|33025.5|33005.5|33025.1|33005.1|33025.5|33005.5|33025.1|33005.1|2
1736932880000|2025-01-15 09:21:20|33023.4|33003.4|33023.4|33003.4|33023.4|33003.4|33023.4|33003.4|1
1736932990000|2025-01-15 09:23:10|33025.9|33005.9|33029|33009|33030.1|33010.1|33025.9|33005.9|4
1736933000000|2025-01-15 09:23:20|33028.5|33008.5|33027.5|33007.5|33028.5|33008.5|33027.5|33007.5|3
1736933010000|2025-01-15 09:23:30|33027.4|33007.4|33027.3|33007.3|33027.4|33007.4|33027.3|33007.3|2
1736933020000|2025-01-15 09:23:40|33025.1|33005.1|33025|33005|33025.1|33005.1|33025|33005|2
1736933040000|2025-01-15 09:24:00|33023.7|33003.7|33023.4|33003.4|33023.7|33003.7|33023.4|33003.4|2
1736933050000|2025-01-15 09:24:10|33023|33003|33022.8|33002.8|33023|33003|33022.8|33002.8|2
1736933090000|2025-01-15 09:24:50|33022.5|33002.5|33017.5|32997.5|33022.5|33002.5|33017.5|32997.5|7
1736933100000|2025-01-15 09:25:00|33018.6|32998.6|33020|33000|33020|33000|33018.6|32998.6|4
1736933110000|2025-01-15 09:25:10|33020.5|33000.5|33021|33001|33021|33001|33020.5|33000.5|3
1736933130000|2025-01-15 09:25:30|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|1
1736933140000|2025-01-15 09:25:40|33021|33001|33021|33001|33021|33001|33021|33001|1
1736933170000|2025-01-15 09:26:10|33019.8|32999.8|33021|33001|33021|33001|33019.8|32999.8|2
1736933210000|2025-01-15 09:26:50|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1736933240000|2025-01-15 09:27:20|33017.7|32997.7|33020.1|33000.1|33020.1|33000.1|33017.2|32997.2|7
1736933250000|2025-01-15 09:27:30|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|1
1736933260000|2025-01-15 09:27:40|33017.5|32997.5|33020.1|33000.1|33020.1|33000.1|33017.5|32997.5|3
1736933280000|2025-01-15 09:28:00|33019.5|32999.5|33017.8|32997.8|33019.5|32999.5|33016.1|32996.1|3
1736933290000|2025-01-15 09:28:10|33018|32998|33016.7|32996.7|33018|32998|33016.7|32996.7|2
1736933300000|2025-01-15 09:28:20|33017.8|32997.8|33015.1|32995.1|33017.8|32997.8|33015.1|32995.1|2
1736933370000|2025-01-15 09:29:30|33012|32992|33010.1|32990.1|33012|32992|33010.1|32990.1|3
1736933500000|2025-01-15 09:31:40|33009.5|32989.5|33009.1|32989.1|33009.5|32989.5|33009.1|32989.1|2
1736933520000|2025-01-15 09:32:00|33007.9|32987.9|33004.4|32984.4|33007.9|32987.9|33004.4|32984.4|6
1736933540000|2025-01-15 09:32:20|33006|32986|33006|32986|33006|32986|33006|32986|1
1736933580000|2025-01-15 09:33:00|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|1
1736933600000|2025-01-15 09:33:20|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|1
1736933610000|2025-01-15 09:33:30|33004.4|32984.4|32999.4|32979.4|33005.5|32985.5|32998.5|32978.5|8
1736933630000|2025-01-15 09:33:50|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736933640000|2025-01-15 09:34:00|33001|32981|33001.5|32981.5|33001.5|32981.5|33000.9|32980.9|4
1736933650000|2025-01-15 09:34:10|33001|32981|33000.9|32980.9|33003.5|32983.5|33000.7|32980.7|7
1736933660000|2025-01-15 09:34:20|33000.7|32980.7|32999.4|32979.4|33000.7|32980.7|32999.4|32979.4|2
1736933670000|2025-01-15 09:34:30|33000|32980|33000|32980|33000|32980|33000|32980|1
1736933680000|2025-01-15 09:34:40|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|1
1736933700000|2025-01-15 09:35:00|33000|32980|33000|32980|33000|32980|33000|32980|1
1736933710000|2025-01-15 09:35:10|32999.5|32979.5|32998.5|32978.5|32999.5|32979.5|32998.5|32978.5|3
1736933720000|2025-01-15 09:35:20|32999|32979|32999|32979|32999|32979|32999|32979|1
1736933730000|2025-01-15 09:35:30|32999.5|32979.5|33000|32980|33000|32980|32999.5|32979.5|2
1736933760000|2025-01-15 09:36:00|32999.5|32979.5|32999|32979|32999.5|32979.5|32999|32979|2
1736933770000|2025-01-15 09:36:10|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736933780000|2025-01-15 09:36:20|32996.5|32976.5|32996.5|32976.5|32997|32977|32995.8|32975.8|4
1736933790000|2025-01-15 09:36:30|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|32994.9|32974.9|1
1736933800000|2025-01-15 09:36:40|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1736933810000|2025-01-15 09:36:50|32994.4|32974.4|32994.4|32974.4|32994.4|32974.4|32994.4|32974.4|1
1736933820000|2025-01-15 09:37:00|32994|32974|32994|32974|32994|32974|32994|32974|1
1736933840000|2025-01-15 09:37:20|32993.5|32973.5|32993|32973|32993.5|32973.5|32993|32973|2
1736933860000|2025-01-15 09:37:40|32992.5|32972.5|32992|32972|32992.5|32972.5|32992|32972|2
1736933880000|2025-01-15 09:38:00|32991.5|32971.5|32992|32972|32992|32972|32991.5|32971.5|2
1736933890000|2025-01-15 09:38:10|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1736933900000|2025-01-15 09:38:20|32991.6|32971.6|32991.5|32971.5|32991.6|32971.6|32991.5|32971.5|2
1736933960000|2025-01-15 09:39:20|32996.1|32976.1|32998.6|32978.6|33000.5|32980.5|32996.1|32976.1|6
1736933970000|2025-01-15 09:39:30|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934000000|2025-01-15 09:40:00|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|1
1736934010000|2025-01-15 09:40:10|32997.7|32977.7|32997.5|32977.5|32998.1|32978.1|32997.5|32977.5|3
1736934020000|2025-01-15 09:40:20|32997.1|32977.1|32997.5|32977.5|32997.5|32977.5|32997|32977|3
1736934030000|2025-01-15 09:40:30|32998|32978|32998|32978|32998|32978|32998|32978|1
1736934040000|2025-01-15 09:40:40|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934230000|2025-01-15 09:43:50|32998|32978|32998|32978|32998|32978|32998|32978|1
1736934250000|2025-01-15 09:44:10|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934260000|2025-01-15 09:44:20|32998|32978|32998|32978|32998|32978|32998|32978|1
1736934270000|2025-01-15 09:44:30|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934290000|2025-01-15 09:44:50|32998|32978|32998|32978|32998|32978|32998|32978|1
1736934300000|2025-01-15 09:45:00|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934310000|2025-01-15 09:45:10|32998|32978|32998|32978|32998|32978|32998|32978|1
1736934320000|2025-01-15 09:45:20|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934560000|2025-01-15 09:49:20|32996.4|32976.4|32996.4|32976.4|32996.9|32976.9|32996.4|32976.4|3
1736934580000|2025-01-15 09:49:40|32996.9|32976.9|32996.9|32976.9|32996.9|32976.9|32996.9|32976.9|1
1736934600000|2025-01-15 09:50:00|32997.5|32977.5|32998|32978|32998|32978|32997.5|32977.5|2
1736934630000|2025-01-15 09:50:30|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934680000|2025-01-15 09:51:20|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1736934720000|2025-01-15 09:52:00|32998|32978|32998|32978|32998|32978|32998|32978|1
1736934730000|2025-01-15 09:52:10|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|32998.5|32978.5|1
1736934740000|2025-01-15 09:52:20|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|32998.8|32978.8|1
1736934760000|2025-01-15 09:52:40|32998.5|32978.5|33000.8|32980.8|33000.8|32980.8|32998.5|32978.5|5
1736934770000|2025-01-15 09:52:50|33001|32981|33000.8|32980.8|33001|32981|33000.8|32980.8|4
1736934780000|2025-01-15 09:53:00|33001|32981|33001.5|32981.5|33001.5|32981.5|33000.6|32980.6|7
1736934790000|2025-01-15 09:53:10|33001|32981|33001.5|32981.5|33001.8|32981.8|33001|32981|4
1736934830000|2025-01-15 09:53:50|33001.4|32981.4|33002.1|32982.1|33002.1|32982.1|33001.4|32981.4|2
1736934840000|2025-01-15 09:54:00|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|1
1736934850000|2025-01-15 09:54:10|33001.6|32981.6|33001.5|32981.5|33001.6|32981.6|33001.5|32981.5|2
1736934860000|2025-01-15 09:54:20|33001|32981|33001|32981|33001|32981|33001|32981|1
1736934870000|2025-01-15 09:54:30|33001.5|32981.5|33001.1|32981.1|33001.5|32981.5|33000.5|32980.5|4
1736934880000|2025-01-15 09:54:40|33000.5|32980.5|33000.4|32980.4|33000.5|32980.5|33000.4|32980.4|2
1736934890000|2025-01-15 09:54:50|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|1
1736935010000|2025-01-15 09:56:50|33001.6|32981.6|33000.5|32980.5|33001.6|32981.6|33000.5|32980.5|2
1736935020000|2025-01-15 09:57:00|32999.5|32979.5|33000.5|32980.5|33000.5|32980.5|32999.5|32979.5|2
1736935160000|2025-01-15 09:59:20|33003.1|32983.1|33005|32985|33005|32985|33003.1|32983.1|2
1736935200000|2025-01-15 10:00:00|33008.1|32988.1|33008.5|32988.5|33008.5|32988.5|33008.1|32988.1|2
1736935210000|2025-01-15 10:00:10|33009.5|32989.5|33014.1|32994.1|33017.4|32997.4|33009.5|32989.5|7
1736935250000|2025-01-15 10:00:50|33014.5|32994.5|33014.1|32994.1|33014.5|32994.5|33014.1|32994.1|2
1736935260000|2025-01-15 10:01:00|33014.5|32994.5|33014.1|32994.1|33014.5|32994.5|33014.1|32994.1|2
1736935270000|2025-01-15 10:01:10|33014.5|32994.5|33014.1|32994.1|33014.5|32994.5|33014.1|32994.1|2
1736935280000|2025-01-15 10:01:20|33014.5|32994.5|33014|32994|33014.5|32994.5|33014|32994|5
1736935290000|2025-01-15 10:01:30|33015|32995|33014|32994|33015|32995|33014|32994|3
1736935310000|2025-01-15 10:01:50|33014.5|32994.5|33014.7|32994.7|33014.7|32994.7|33014.5|32994.5|2
1736935320000|2025-01-15 10:02:00|33014.5|32994.5|33015.6|32995.6|33015.6|32995.6|33014.5|32994.5|4
1736935330000|2025-01-15 10:02:10|33015.8|32995.8|33015.5|32995.5|33015.8|32995.8|33015|32995|3
1736935350000|2025-01-15 10:02:30|33016|32996|33014.5|32994.5|33016|32996|33014.5|32994.5|3
1736935520000|2025-01-15 10:05:20|33015.1|32995.1|33015.1|32995.1|33015.1|32995.1|33015.1|32995.1|1
1736935530000|2025-01-15 10:05:30|33015|32995|33015|32995|33015|32995|33014.5|32994.5|5
1736935540000|2025-01-15 10:05:40|33014.5|32994.5|33014.9|32994.9|33014.9|32994.9|33014.5|32994.5|3
1736935550000|2025-01-15 10:05:50|33014.7|32994.7|33014.6|32994.6|33015.1|32995.1|33014.5|32994.5|5
1736935560000|2025-01-15 10:06:00|33014.9|32994.9|33014|32994|33015|32995|33014|32994|6
1736935860000|2025-01-15 10:11:00|33014.1|32994.1|33014.1|32994.1|33014.1|32994.1|33014.1|32994.1|1
1736935870000|2025-01-15 10:11:10|33014|32994|33014.5|32994.5|33014.5|32994.5|33014|32994|2
1736936080000|2025-01-15 10:14:40|33016.1|32996.1|33015.5|32995.5|33016.1|32996.1|33015.5|32995.5|2
1736936100000|2025-01-15 10:15:00|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1736936130000|2025-01-15 10:15:30|33018.3|32998.3|33021|33001|33021|33001|33018.3|32998.3|5
1736936140000|2025-01-15 10:15:40|33020.3|33000.3|33024|33004|33024|33004|33020.3|33000.3|3
1736936150000|2025-01-15 10:15:50|33025.5|33005.5|33026.9|33006.9|33027|33007|33025.5|33005.5|5
1736936160000|2025-01-15 10:16:00|33027|33007|33027|33007|33027|33007|33027|33007|1
1736936170000|2025-01-15 10:16:10|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|1
1736936190000|2025-01-15 10:16:30|33027|33007|33027|33007|33027|33007|33027|33007|1
1736936320000|2025-01-15 10:18:40|33023.5|33003.5|33020.1|33000.1|33023.5|33003.5|33020|33000|5
1736936350000|2025-01-15 10:19:10|33020|33000|33020|33000|33020|33000|33020|33000|1
1736937110000|2025-01-15 10:31:50|33022.5|33002.5|33032.5|33012.5|33036.5|33016.5|33022.5|33002.5|13
1736937150000|2025-01-15 10:32:30|33032.8|33012.8|33032.8|33012.8|33032.8|33012.8|33032.8|33012.8|1
1736937160000|2025-01-15 10:32:40|33030.8|33010.8|33030.1|33010.1|33030.8|33010.8|33030.1|33010.1|2
1736937180000|2025-01-15 10:33:00|33027.5|33007.5|33024.5|33004.5|33027.5|33007.5|33024.5|33004.5|3
1736937220000|2025-01-15 10:33:40|33025.1|33005.1|33025.1|33005.1|33025.1|33005.1|33025.1|33005.1|1
1736937230000|2025-01-15 10:33:50|33021|33001|33023|33003|33023|33003|33018.5|32998.5|7
1736937240000|2025-01-15 10:34:00|33023.4|33003.4|33024.1|33004.1|33024.1|33004.1|33023.4|33003.4|3
1736937270000|2025-01-15 10:34:30|33024|33004|33024|33004|33024|33004|33024|33004|1
1736937860000|2025-01-15 10:44:20|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|1
1736937870000|2025-01-15 10:44:30|33014.5|32994.5|33021.5|33001.5|33022.5|33002.5|33014|32994|19
1736937880000|2025-01-15 10:44:40|33022.5|33002.5|33022.5|33002.5|33022.5|33002.5|33022.5|33002.5|1
1736938090000|2025-01-15 10:48:10|33021.5|33001.5|33021.7|33001.7|33021.7|33001.7|33021.5|33001.5|2
1736938100000|2025-01-15 10:48:20|33022|33002|33022.1|33002.1|33022.3|33002.3|33022|33002|3
1736938120000|2025-01-15 10:48:40|33022.5|33002.5|33022.1|33002.1|33022.5|33002.5|33022.1|33002.1|2
1736938130000|2025-01-15 10:48:50|33022.5|33002.5|33022.8|33002.8|33022.8|33002.8|33022.5|33002.5|2
1736938220000|2025-01-15 10:50:20|33021.1|33001.1|33020.5|33000.5|33021.1|33001.1|33020.5|33000.5|2
1736938230000|2025-01-15 10:50:30|33021.1|33001.1|33022.8|33002.8|33022.8|33002.8|33021.1|33001.1|6
1736938270000|2025-01-15 10:51:10|33021.1|33001.1|33019.5|32999.5|33021.1|33001.1|33019.5|32999.5|3
1736938280000|2025-01-15 10:51:20|33020.1|33000.1|33021.8|33001.8|33022.5|33002.5|33020.1|33000.1|6
1736938290000|2025-01-15 10:51:30|33022.1|33002.1|33022.8|33002.8|33023.6|33003.6|33022.1|33002.1|3
1736938300000|2025-01-15 10:51:40|33023|33003|33023|33003|33023|33003|33023|33003|1
1736938320000|2025-01-15 10:52:00|33022.3|33002.3|33023|33003|33023|33003|33022.3|33002.3|2
1736938330000|2025-01-15 10:52:10|33024.3|33004.3|33022.3|33002.3|33024.3|33004.3|33022.3|33002.3|2
1736938340000|2025-01-15 10:52:20|33023|33003|33023|33003|33023|33003|33023|33003|1
1736938440000|2025-01-15 10:54:00|33023.8|33003.8|33023|33003|33023.8|33003.8|33023|33003|2
1736938450000|2025-01-15 10:54:10|33023.8|33003.8|33023.8|33003.8|33023.8|33003.8|33023.8|33003.8|1
1736938460000|2025-01-15 10:54:20|33021.8|33001.8|33023.8|33003.8|33023.8|33003.8|33021.8|33001.8|2
1736938470000|2025-01-15 10:54:30|33023|33003|33023|33003|33023|33003|33023|33003|1
1736938490000|2025-01-15 10:54:50|33022.8|33002.8|33022.5|33002.5|33022.8|33002.8|33022.5|33002.5|2
1736938500000|2025-01-15 10:55:00|33021.8|33001.8|33023.3|33003.3|33023.3|33003.3|33021.8|33001.8|4
1736938510000|2025-01-15 10:55:10|33023.5|33003.5|33023.6|33003.6|33024.7|33004.7|33023.5|33003.5|5
1736938520000|2025-01-15 10:55:20|33021.6|33001.6|33023.4|33003.4|33023.4|33003.4|33021.6|33001.6|3
1736938530000|2025-01-15 10:55:30|33023.5|33003.5|33023.9|33003.9|33025.2|33005.2|33023.5|33003.5|6
1736938540000|2025-01-15 10:55:40|33024|33004|33024|33004|33024|33004|33023.5|33003.5|4
1736938550000|2025-01-15 10:55:50|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|1
1736938650000|2025-01-15 10:57:30|33023|33003|33023|33003|33023|33003|33023|33003|1
1736938700000|2025-01-15 10:58:20|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|1
1736938720000|2025-01-15 10:58:40|33023|33003|33023|33003|33023|33003|33023|33003|1
1736938730000|2025-01-15 10:58:50|33022.5|33002.5|33023|33003|33023.5|33003.5|33022.5|33002.5|4
1736939040000|2025-01-15 11:04:00|33022.5|33002.5|33022|33002|33022.5|33002.5|33022|33002|2
1736939080000|2025-01-15 11:04:40|33021.5|33001.5|33022.2|33002.2|33023.2|33003.2|33021.5|33001.5|4
1736939200000|2025-01-15 11:06:40|33021.7|33001.7|33021.7|33001.7|33021.7|33001.7|33021.7|33001.7|1
1736939220000|2025-01-15 11:07:00|33022.2|33002.2|33021.7|33001.7|33022.2|33002.2|33021.7|33001.7|2
1736939230000|2025-01-15 11:07:10|33022.2|33002.2|33022.2|33002.2|33022.2|33002.2|33022.2|33002.2|1
1736939250000|2025-01-15 11:07:30|33022|33002|33022|33002|33022|33002|33022|33002|1
1736939260000|2025-01-15 11:07:40|33022.5|33002.5|33022|33002|33022.5|33002.5|33022|33002|4
1736939270000|2025-01-15 11:07:50|33022.5|33002.5|33025.2|33005.2|33025.2|33005.2|33022.5|33002.5|4
1736939290000|2025-01-15 11:08:10|33023.5|33003.5|33023|33003|33023.5|33003.5|33022.5|33002.5|5
1736939300000|2025-01-15 11:08:20|33022.5|33002.5|33023|33003|33023|33003|33022.5|33002.5|4
1736939310000|2025-01-15 11:08:30|33022.5|33002.5|33022.5|33002.5|33023|33003|33022.5|33002.5|3
1736939320000|2025-01-15 11:08:40|33023|33003|33022.5|33002.5|33023|33003|33022.5|33002.5|2
1736939550000|2025-01-15 11:12:30|33022|33002|33021.5|33001.5|33022|33002|33021.5|33001.5|2
1736939560000|2025-01-15 11:12:40|33022|33002|33021.5|33001.5|33022|33002|33021.5|33001.5|4
1736939570000|2025-01-15 11:12:50|33022|33002|33022.5|33002.5|33022.5|33002.5|33021.5|33001.5|3
1736939650000|2025-01-15 11:14:10|33022.4|33002.4|33021|33001|33022.4|33002.4|33020.5|33000.5|5
1736939660000|2025-01-15 11:14:20|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|1
1736939670000|2025-01-15 11:14:30|33021.5|33001.5|33020.5|33000.5|33021.5|33001.5|33020.5|33000.5|4
1736939680000|2025-01-15 11:14:40|33021.5|33001.5|33020.5|33000.5|33021.5|33001.5|33020.5|33000.5|5
1736939690000|2025-01-15 11:14:50|33021.5|33001.5|33020.5|33000.5|33021.5|33001.5|33020.5|33000.5|4
1736939700000|2025-01-15 11:15:00|33021.5|33001.5|33020.5|33000.5|33021.5|33001.5|33020.5|33000.5|4
1736939710000|2025-01-15 11:15:10|33021.5|33001.5|33021|33001|33021.5|33001.5|33020.5|33000.5|5
1736939720000|2025-01-15 11:15:20|33022|33002|33022.5|33002.5|33022.5|33002.5|33022|33002|2
1736939730000|2025-01-15 11:15:30|33022.9|33002.9|33023.5|33003.5|33023.5|33003.5|33022.9|33002.9|2
1736939790000|2025-01-15 11:16:30|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|2
1736939800000|2025-01-15 11:16:40|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|2
1736939860000|2025-01-15 11:17:40|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|2
1736939870000|2025-01-15 11:17:50|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939880000|2025-01-15 11:18:00|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939890000|2025-01-15 11:18:10|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939900000|2025-01-15 11:18:20|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939910000|2025-01-15 11:18:30|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939920000|2025-01-15 11:18:40|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939930000|2025-01-15 11:18:50|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939940000|2025-01-15 11:19:00|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939950000|2025-01-15 11:19:10|33023.6|33003.6|33023.5|33003.5|33023.6|33003.6|33023.5|33003.5|4
1736939960000|2025-01-15 11:19:20|33023.6|33003.6|33023.6|33003.6|33023.6|33003.6|33023.5|33003.5|3
1736939970000|2025-01-15 11:19:30|33023.5|33003.5|33023.6|33003.6|33023.6|33003.6|33023.5|33003.5|4
1736939980000|2025-01-15 11:19:40|33023.5|33003.5|33024|33004|33024|33004|33023.5|33003.5|4
1736939990000|2025-01-15 11:19:50|33023.5|33003.5|33023.5|33003.5|33024|33004|33023.5|33003.5|3
1736940210000|2025-01-15 11:23:30|33022.5|33002.5|33021|33001|33022.5|33002.5|33021|33001|4
1736940280000|2025-01-15 11:24:40|33020|33000|33019|32999|33020|33000|33019|32999|3
1736940300000|2025-01-15 11:25:00|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|1
1736940330000|2025-01-15 11:25:30|33019.7|32999.7|33020.2|33000.2|33020.2|33000.2|33019.7|32999.7|2
1736940440000|2025-01-15 11:27:20|33019.5|32999.5|33018.5|32998.5|33019.5|32999.5|33018.5|32998.5|3
1736940460000|2025-01-15 11:27:40|33019|32999|33019|32999|33019|32999|33019|32999|1
1736940470000|2025-01-15 11:27:50|33022.5|33002.5|33022.8|33002.8|33023|33003|33022.5|33002.5|4
1736940480000|2025-01-15 11:28:00|33023|33003|33023|33003|33023|33003|33023|33003|1
1736940490000|2025-01-15 11:28:10|33020.5|33000.5|33020|33000|33020.5|33000.5|33020|33000|2
1736940550000|2025-01-15 11:29:10|33023.2|33003.2|33025|33005|33025|33005|33023.2|33003.2|2
1736940570000|2025-01-15 11:29:30|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|1
1736940680000|2025-01-15 11:31:20|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736940820000|2025-01-15 11:33:40|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|1
1736940890000|2025-01-15 11:34:50|33026.7|33006.7|33026.7|33006.7|33026.7|33006.7|33026.7|33006.7|1
1736941010000|2025-01-15 11:36:50|33029.2|33009.2|33029|33009|33029.2|33009.2|33029|33009|2
1736941020000|2025-01-15 11:37:00|33030.2|33010.2|33029|33009|33030.2|33010.2|33028.5|33008.5|3
1736941030000|2025-01-15 11:37:10|33029.5|33009.5|33031.5|33011.5|33031.5|33011.5|33029.5|33009.5|3
1736941040000|2025-01-15 11:37:20|33032.2|33012.2|33032.1|33012.1|33032.2|33012.2|33032.1|33012.1|2
1736941130000|2025-01-15 11:38:50|33030.1|33010.1|33029.5|33009.5|33030.1|33010.1|33026.5|33006.5|3
1736941140000|2025-01-15 11:39:00|33030.7|33010.7|33030.2|33010.2|33030.7|33010.7|33030.2|33010.2|2
1736941150000|2025-01-15 11:39:10|33027.7|33007.7|33025|33005|33027.7|33007.7|33025|33005|2
1736941160000|2025-01-15 11:39:20|33026.7|33006.7|33025.7|33005.7|33026.7|33006.7|33025.7|33005.7|2
1736941300000|2025-01-15 11:41:40|33025|33005|33025|33005|33025|33005|33025|33005|1
1736941370000|2025-01-15 11:42:50|33025.5|33005.5|33029.5|33009.5|33029.5|33009.5|33025.5|33005.5|4
1736941380000|2025-01-15 11:43:00|33029.2|33009.2|33029|33009|33029.2|33009.2|33029|33009|2
1736941410000|2025-01-15 11:43:30|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|1
1736941450000|2025-01-15 11:44:10|33030|33010|33030|33010|33030|33010|33030|33010|1
1736941460000|2025-01-15 11:44:20|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|33029.5|33009.5|1
1736941470000|2025-01-15 11:44:30|33028.3|33008.3|33028.5|33008.5|33029|33009|33028.3|33008.3|5
1736941480000|2025-01-15 11:44:40|33029|33009|33029|33009|33029|33009|33029|33009|1
1736941590000|2025-01-15 11:46:30|33028|33008|33028|33008|33029|33009|33028|33008|3
1736941600000|2025-01-15 11:46:40|33029|33009|33029|33009|33029|33009|33028|33008|5
1736941610000|2025-01-15 11:46:50|33028|33008|33029|33009|33029|33009|33028|33008|4
1736941620000|2025-01-15 11:47:00|33028.5|33008.5|33029|33009|33029|33009|33028.5|33008.5|2
1736941630000|2025-01-15 11:47:10|33028.5|33008.5|33029|33009|33029|33009|33028.5|33008.5|2
1736941700000|2025-01-15 11:48:20|33029.7|33009.7|33029.7|33009.7|33029.7|33009.7|33029.7|33009.7|1
1736941750000|2025-01-15 11:49:10|33030|33010|33030.5|33010.5|33030.5|33010.5|33030|33010|2
1736941760000|2025-01-15 11:49:20|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|1
1736941770000|2025-01-15 11:49:30|33031.2|33011.2|33031.2|33011.2|33031.2|33011.2|33031.2|33011.2|1
1736941780000|2025-01-15 11:49:40|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|1
1736941810000|2025-01-15 11:50:10|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|1
1736941820000|2025-01-15 11:50:20|33032.2|33012.2|33031.5|33011.5|33032.2|33012.2|33031.5|33011.5|2
1736941850000|2025-01-15 11:50:50|33032.1|33012.1|33032.1|33012.1|33032.1|33012.1|33032.1|33012.1|1
1736941930000|2025-01-15 11:52:10|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|1
1736942170000|2025-01-15 11:56:10|33033.1|33013.1|33035.5|33015.5|33035.5|33015.5|33033.1|33013.1|5
1736942390000|2025-01-15 11:59:50|33029.7|33009.7|33028.3|33008.3|33029.7|33009.7|33028.3|33008.3|3
1736942410000|2025-01-15 12:00:10|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736942520000|2025-01-15 12:02:00|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|1
1736942550000|2025-01-15 12:02:30|33027.1|33007.1|33026.5|33006.5|33027.1|33007.1|33026.5|33006.5|2
1736942580000|2025-01-15 12:03:00|33027.3|33007.3|33027.1|33007.1|33027.3|33007.3|33026.8|33006.8|3
1736942620000|2025-01-15 12:03:40|33027.5|33007.5|33027.1|33007.1|33027.5|33007.5|33027.1|33007.1|2
1736942840000|2025-01-15 12:07:20|33026.8|33006.8|33021.5|33001.5|33026.8|33006.8|33017.5|32997.5|13
1736942850000|2025-01-15 12:07:30|33019.7|32999.7|33017.5|32997.5|33023.3|33003.3|33017.5|32997.5|20
1736942860000|2025-01-15 12:07:40|33019.1|32999.1|33016.5|32996.5|33020.1|33000.1|33016.5|32996.5|18
1736942870000|2025-01-15 12:07:50|33017.1|32997.1|33017.2|32997.2|33019.1|32999.1|33016.5|32996.5|17
1736942880000|2025-01-15 12:08:00|33017.1|32997.1|33018.9|32998.9|33020.2|33000.2|33017.1|32997.1|21
1736942890000|2025-01-15 12:08:10|33022|33002|33016.5|32996.5|33023.1|33003.1|33016.5|32996.5|22
1736942900000|2025-01-15 12:08:20|33018.9|32998.9|33017.2|32997.2|33020.1|33000.1|33016.5|32996.5|22
1736942910000|2025-01-15 12:08:30|33017.1|32997.1|33017.5|32997.5|33019.5|32999.5|33017.1|32997.1|16
1736942920000|2025-01-15 12:08:40|33019.1|32999.1|33017.1|32997.1|33019.1|32999.1|33017.1|32997.1|3
1736942930000|2025-01-15 12:08:50|33016.5|32996.5|33016.1|32996.1|33016.5|32996.5|33016.1|32996.1|2
1736942970000|2025-01-15 12:09:30|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736943460000|2025-01-15 12:17:40|33018.7|32998.7|33024.9|33004.9|33024.9|33004.9|33018.7|32998.7|8
1736943470000|2025-01-15 12:17:50|33025.2|33005.2|33035.5|33010.5|33036.1|33012|33025.2|33005.2|8
1736943490000|2025-01-15 12:18:10|33036.1|33011.1|33033|33013|33036.1|33013.5|33033|33010.5|5
1736943760000|2025-01-15 12:22:40|33033.2|33013.2|33033.2|33013.2|33033.2|33013.2|33033.2|33013.2|1
1736943770000|2025-01-15 12:22:50|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|1
1736943840000|2025-01-15 12:24:00|33032.8|33012.8|33032.8|33012.8|33032.8|33012.8|33032.8|33012.8|1
1736943910000|2025-01-15 12:25:10|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|1
1736943970000|2025-01-15 12:26:10|33033|33013|33033|33013|33033|33013|33033|33013|1
1736944000000|2025-01-15 12:26:40|33028.5|33008.5|33028.9|33008.9|33028.9|33008.9|33027.1|33007.1|4
1736944020000|2025-01-15 12:27:00|33027.5|33007.5|33027.5|33007.5|33027.5|33007.5|33027.5|33007.5|1
1736944050000|2025-01-15 12:27:30|33027.9|33007.9|33028.5|33008.5|33028.5|33008.5|33027.9|33007.9|2
1736944070000|2025-01-15 12:27:50|33028|33008|33028|33008|33028.5|33008.5|33028|33008|3
1736944080000|2025-01-15 12:28:00|33028.5|33008.5|33028|33008|33028.5|33008.5|33028|33008|4
1736944090000|2025-01-15 12:28:10|33028.5|33008.5|33028|33008|33028.5|33008.5|33028|33008|2
1736944110000|2025-01-15 12:28:30|33026.1|33006.1|33024.5|33004.5|33026.1|33006.1|33024.5|33004.5|2
1736944130000|2025-01-15 12:28:50|33024|33004|33024.2|33004.2|33024.2|33004.2|33024|33004|2
1736944140000|2025-01-15 12:29:00|33024|33004|33025|33005|33025|33005|33024|33004|3
1736944390000|2025-01-15 12:33:10|33024.5|33004.5|33023.5|33003.5|33024.5|33004.5|33023.5|33003.5|3
1736944410000|2025-01-15 12:33:30|33023|33003|33023|33003|33023|33003|33023|33003|1
1736944570000|2025-01-15 12:36:10|33024|33004|33024|33004|33024|33004|33024|33004|1
1736944580000|2025-01-15 12:36:20|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|1
1736944610000|2025-01-15 12:36:50|33024|33004|33024|33004|33024|33004|33024|33004|1
1736944630000|2025-01-15 12:37:10|33024.4|33004.4|33024.4|33004.4|33024.5|33004.5|33024.4|33004.4|3
1736944650000|2025-01-15 12:37:30|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|1
1736944750000|2025-01-15 12:39:10|33024.6|33004.6|33024.6|33004.6|33024.6|33004.6|33024.6|33004.6|1
1736944800000|2025-01-15 12:40:00|33024.5|33004.5|33025|33005|33025|33005|33024.5|33004.5|2
1736945120000|2025-01-15 12:45:20|33025.3|33005.3|33025.3|33005.3|33025.3|33005.3|33025.3|33005.3|1
1736945130000|2025-01-15 12:45:30|33025.6|33005.6|33025|33005|33025.6|33005.6|33025|33005|2
1736945240000|2025-01-15 12:47:20|33025.4|33005.4|33025.4|33005.4|33025.4|33005.4|33025.4|33005.4|1
1736945250000|2025-01-15 12:47:30|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|1
1736945290000|2025-01-15 12:48:10|33025.8|33005.8|33025.8|33005.8|33025.8|33005.8|33025.8|33005.8|1
1736945320000|2025-01-15 12:48:40|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736945350000|2025-01-15 12:49:10|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|1
1736945400000|2025-01-15 12:50:00|33027.2|33007.2|33025.9|33005.9|33027.2|33007.2|33025.9|33005.9|2
1736945410000|2025-01-15 12:50:10|33026.7|33006.7|33025.9|33005.9|33026.7|33006.7|33025.9|33005.9|2
1736945420000|2025-01-15 12:50:20|33026.1|33006.1|33026.9|33006.9|33026.9|33006.9|33026.1|33006.1|2
1736945430000|2025-01-15 12:50:30|33026.1|33006.1|33026.5|33006.5|33026.5|33006.5|33026.1|33006.1|2
1736945440000|2025-01-15 12:50:40|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736945450000|2025-01-15 12:50:50|33026.9|33006.9|33025.4|33005.4|33026.9|33006.9|33025.4|33005.4|3
1736945460000|2025-01-15 12:51:00|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736945470000|2025-01-15 12:51:10|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|1
1736945480000|2025-01-15 12:51:20|33026.7|33006.7|33025.7|33005.7|33026.7|33006.7|33025.7|33005.7|4
1736945490000|2025-01-15 12:51:30|33025.3|33005.3|33025.3|33005.3|33026.1|33006.1|33025.3|33005.3|3
1736945500000|2025-01-15 12:51:40|33026.1|33006.1|33026.8|33006.8|33026.8|33006.8|33026.1|33006.1|2
1736945510000|2025-01-15 12:51:50|33025.3|33005.3|33027.3|33007.3|33027.3|33007.3|33025.3|33005.3|2
1736945520000|2025-01-15 12:52:00|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|1
1736945530000|2025-01-15 12:52:10|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736945710000|2025-01-15 12:55:10|33026|33006|33026.1|33006.1|33026.1|33006.1|33026|33006|2
1736945750000|2025-01-15 12:55:50|33025.7|33005.7|33025.5|33005.5|33025.7|33005.7|33025.5|33005.5|2
1736945820000|2025-01-15 12:57:00|33025.7|33005.7|33025.7|33005.7|33025.7|33005.7|33025.7|33005.7|1
1736945830000|2025-01-15 12:57:10|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736945840000|2025-01-15 12:57:20|33026.3|33006.3|33026.3|33006.3|33026.3|33006.3|33026.3|33006.3|1
1736945850000|2025-01-15 12:57:30|33026.1|33006.1|33026.3|33006.3|33026.3|33006.3|33026.1|33006.1|2
1736945860000|2025-01-15 12:57:40|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736945890000|2025-01-15 12:58:10|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|1
1736945950000|2025-01-15 12:59:10|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1736945960000|2025-01-15 12:59:20|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|1
1736946060000|2025-01-15 13:01:00|33025.3|33005.3|33025.3|33005.3|33025.3|33005.3|33025.3|33005.3|1
1736946070000|2025-01-15 13:01:10|33025.5|33005.5|33025.1|33005.1|33025.5|33005.5|33024.5|33004.5|4
1736946080000|2025-01-15 13:01:20|33025|33005|33024.1|33004.1|33025|33005|33023.7|33003.7|5
1736946090000|2025-01-15 13:01:30|33024.5|33004.5|33024.7|33004.7|33024.7|33004.7|33024.5|33004.5|2
1736946100000|2025-01-15 13:01:40|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|1
1736946190000|2025-01-15 13:03:10|33024.3|33004.3|33024.3|33004.3|33024.3|33004.3|33024.3|33004.3|1
1736946200000|2025-01-15 13:03:20|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|1
1736946430000|2025-01-15 13:07:10|33024.4|33004.4|33024.4|33004.4|33024.4|33004.4|33024.4|33004.4|1
1736946500000|2025-01-15 13:08:20|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|33024.5|33004.5|1
1736946650000|2025-01-15 13:10:50|33022.5|33002.5|33024|33004|33024|33004|33021.6|33001.6|7
1736946740000|2025-01-15 13:12:20|33021.5|33001.5|33024|33004|33024|33004|33021.5|33001.5|6
1736946750000|2025-01-15 13:12:30|33025|33005|33025|33005|33025|33005|33025|33005|1
1736946830000|2025-01-15 13:13:50|33027.5|33007.5|33025.5|33005.5|33028.7|33008.7|33024.1|33004.1|5
1736946840000|2025-01-15 13:14:00|33026.3|33006.3|33027.3|33007.3|33027.5|33007.5|33026.3|33006.3|6
1736946850000|2025-01-15 13:14:10|33027.1|33007.1|33026.3|33006.3|33027.3|33007.3|33024.5|33004.5|10
1736946860000|2025-01-15 13:14:20|33025.7|33005.7|33024.7|33004.7|33025.7|33005.7|33024.7|33004.7|3
1736946870000|2025-01-15 13:14:30|33024.5|33004.5|33025|33005|33025.6|33005.6|33024.5|33004.5|3
1736946880000|2025-01-15 13:14:40|33025.1|33005.1|33025|33005|33025.1|33005.1|33025|33005|2
1736946890000|2025-01-15 13:14:50|33023|33003|33025|33005|33025|33005|33023|33003|6
1736946950000|2025-01-15 13:15:50|33021.1|33001.1|33020.1|33000.1|33024.1|33004.1|33020|33000|10
1736946960000|2025-01-15 13:16:00|33020|33000|33020|33000|33020|33000|33020|33000|1
1736947010000|2025-01-15 13:16:50|33022|33002|33019|32999|33022|33002|33019|32999|3
1736947050000|2025-01-15 13:17:30|33021.4|33001.4|33019|32999|33021.4|33001.4|33019|32999|2
1736947090000|2025-01-15 13:18:10|33021.4|33001.4|33019|32999|33021.6|33001.6|33019|32999|8
1736947130000|2025-01-15 13:18:50|33020.4|33000.4|33019|32999|33020.6|33000.6|33019|32999|6
1736947160000|2025-01-15 13:19:20|33020.6|33000.6|33019|32999|33021.4|33001.4|33018.5|32998.5|5
1736947170000|2025-01-15 13:19:30|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|1
1736947190000|2025-01-15 13:19:50|33016|32996|33015|32995|33016|32996|33015|32995|2
1736947200000|2025-01-15 13:20:00|33015.1|32995.1|33015|32995|33015.1|32995.1|33015|32995|2
1736947350000|2025-01-15 13:22:30|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1736947360000|2025-01-15 13:22:40|33015.5|32995.5|33015.3|32995.3|33015.5|32995.5|33015.3|32995.3|2
1736947380000|2025-01-15 13:23:00|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|1
1736947450000|2025-01-15 13:24:10|33017.5|32997.5|33015.3|32995.3|33017.5|32997.5|33015.3|32995.3|2
1736947470000|2025-01-15 13:24:30|33017.8|32992.8|33018|32993|33018|32993|33017.8|32992.8|2
1736947490000|2025-01-15 13:24:50|33015.6|32990.6|33017|32992|33017|32992|33015|32990|3
1736947500000|2025-01-15 13:25:00|33017.7|32991.3|33017.7|32991.3|33017.7|32991.3|33017.7|32991.3|1
1736947530000|2025-01-15 13:25:30|33018|32991.6|33012.8|32987.8|33018.3|32991.7|33012.8|32987.8|5
1736947540000|2025-01-15 13:25:40|33013.6|32988.6|33012.6|32987.6|33013.6|32988.6|33012.5|32987.5|4
1736947620000|2025-01-15 13:27:00|33012.5|32987.5|33017.5|32982.6|33017.5|32987.5|33012.5|32982.6|2
1736947630000|2025-01-15 13:27:10|33016.3|32977.4|33015.3|32976.4|33017.4|32977.4|33015.3|32975.4|5
1736947640000|2025-01-15 13:27:20|33016.1|32975.2|33016.1|32975.2|33016.1|32975.2|33016.1|32975.2|1
1736947650000|2025-01-15 13:27:30|33016.9|32976|33016.2|32978.3|33016.9|32978.3|33016.2|32976|6
1736947660000|2025-01-15 13:27:40|33016|32978.9|33015.7|32979.6|33016|32979.6|33015.7|32978.9|2
1736947680000|2025-01-15 13:28:00|33018.2|32977.2|33017|32975|33018.2|32977.2|33015.6|32974.6|6
1736947690000|2025-01-15 13:28:10|33017.4|32975.4|33017.5|32975.5|33018|32976|33017.4|32975.4|6
1736947700000|2025-01-15 13:28:20|33017.4|32975.4|33018|32976|33018|32976|33017.2|32975.2|4
1736947710000|2025-01-15 13:28:30|33015.7|32974.7|33018|32976|33018|32976|33015.7|32974.7|2
1736947720000|2025-01-15 13:28:40|33015.7|32974.7|33018.2|32977.4|33018.2|32977.4|33015.7|32974.7|2
1736947730000|2025-01-15 13:28:50|33019.3|32977.3|33017.4|32977.8|33019.3|32978.4|33017.4|32977.3|3
1736947740000|2025-01-15 13:29:00|33018.6|32976.6|33017.5|32975.5|33018.6|32976.6|33017.5|32975.5|4
1736947790000|2025-01-15 13:29:50|33018.6|32976.6|33018.6|32976.6|33018.6|32976.6|33018.6|32976.6|1
1736947800000|2025-01-15 13:30:00|33018.4|32976.4|33000|32958|33023.4|32981.4|33000|32958|6
1736947810000|2025-01-15 13:30:10|32985.5|32943.5|32988|32946|32988|32946|32980.5|32938.5|4
1736947820000|2025-01-15 13:30:20|32980.5|32938.5|32987.3|32945.3|32987.3|32945.3|32980.5|32938.5|2
1736947830000|2025-01-15 13:30:30|32973.5|32931.5|32971.5|32929.5|32973.5|32931.5|32966|32924|3
1736947860000|2025-01-15 13:31:00|32960.5|32918.5|32961|32919|32961|32919|32960.5|32918.5|2
1736947880000|2025-01-15 13:31:20|32959.6|32917.6|32959.6|32917.6|32959.6|32917.6|32959.6|32917.6|1
1736947930000|2025-01-15 13:32:10|32959.7|32917.7|32959.7|32917.7|32959.7|32917.7|32959.7|32917.7|1
1736947940000|2025-01-15 13:32:20|32955.1|32913.1|32955.1|32913.1|32955.1|32913.1|32955.1|32913.1|1
1736947950000|2025-01-15 13:32:30|32962.4|32920.4|32953.9|32928.9|32962.4|32928.9|32953.9|32920.4|2
1736947960000|2025-01-15 13:32:40|32956.6|32926.1|32956.6|32926.1|32956.6|32926.1|32956.6|32926.1|1
1736947970000|2025-01-15 13:32:50|32955.7|32927.1|32961|32919|32961|32927.1|32955.7|32919|3
1736947980000|2025-01-15 13:33:00|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|1
1736948000000|2025-01-15 13:33:20|32956|32914|32956|32914|32956|32914|32956|32914|1
1736948020000|2025-01-15 13:33:40|32958.3|32919.8|32961|32919|32961|32919.8|32958.3|32918.7|4
1736948030000|2025-01-15 13:33:50|32954.5|32925.5|32954.5|32925.5|32954.5|32925.5|32954.5|32925.5|1
1736948040000|2025-01-15 13:34:00|32959.6|32919.3|32956.1|32920.3|32959.6|32920.3|32956.1|32919.3|3
1736948050000|2025-01-15 13:34:10|32959.3|32919.9|32954.5|32922.4|32959.3|32922.4|32954.5|32919.7|4
1736948060000|2025-01-15 13:34:20|32949.6|32917.3|32951.7|32926.7|32951.7|32926.7|32945.9|32916.8|9
1736948070000|2025-01-15 13:34:30|32955.7|32922.7|32955.3|32919.5|32955.7|32922.7|32954.9|32919.5|5
1736948080000|2025-01-15 13:34:40|32954.6|32922.5|32954.6|32926.3|32955.1|32926.3|32953.6|32922.5|5
1736948090000|2025-01-15 13:34:50|32955|32925.1|32954.5|32925.7|32955.1|32925.7|32954.5|32925|6
1736948100000|2025-01-15 13:35:00|32954.6|32925.4|32954.6|32925.4|32959|32925.4|32954.6|32924.1|3
1736948110000|2025-01-15 13:35:10|32951.5|32926.5|32948.5|32916.4|32952.6|32926.5|32947|32916.4|5
1736948120000|2025-01-15 13:35:20|32948.9|32915.9|32948.5|32916.4|32948.9|32916.4|32948.5|32915.9|2
1736948130000|2025-01-15 13:35:30|32948.1|32918|32948.1|32918|32948.1|32918|32948.1|32918|1
1736948140000|2025-01-15 13:35:40|32946.6|32918.3|32947.4|32918.6|32947.9|32919|32946|32918.2|6
1736948160000|2025-01-15 13:36:00|32946|32919|32944.5|32919.5|32947.4|32919.5|32944.5|32918.6|4
1736948170000|2025-01-15 13:36:10|32944.6|32919.6|32952.9|32924.1|32952.9|32927.6|32944.6|32919.6|7
1736948180000|2025-01-15 13:36:20|32955|32930|32950.9|32922.1|32955|32930|32950.9|32921.9|6
1736948190000|2025-01-15 13:36:30|32951.1|32921.9|32951.5|32926.5|32951.5|32926.5|32950.9|32921.9|3
1736948200000|2025-01-15 13:36:40|32952.5|32927.5|32952.5|32927.5|32952.5|32927.5|32952.5|32927.5|1
1736948210000|2025-01-15 13:36:50|32946.4|32921.4|32945.3|32920.3|32946.4|32921.4|32945.3|32920.3|2
1736948230000|2025-01-15 13:37:10|32942.6|32917.6|32942.6|32917.6|32942.6|32917.6|32942.6|32917.6|1
1736948240000|2025-01-15 13:37:20|32942.5|32917.5|32940.7|32903.4|32942.5|32917.5|32938.4|32903.4|6
1736948260000|2025-01-15 13:37:40|32939.7|32904.4|32939.7|32904.4|32939.7|32904.4|32939.7|32904.4|1
1736948270000|2025-01-15 13:37:50|32941.3|32903.8|32939.7|32904.4|32941.3|32904.4|32939.7|32903.8|2
1736948280000|2025-01-15 13:38:00|32938.4|32905.7|32936.9|32906.1|32938.4|32906.1|32936.9|32905.7|2
1736948290000|2025-01-15 13:38:10|32935.5|32906.6|32935.5|32906.6|32935.5|32906.6|32935.5|32906.6|1
1736948300000|2025-01-15 13:38:20|32935|32907.1|32935|32907.1|32935|32907.1|32935|32907.1|1
1736948310000|2025-01-15 13:38:30|32937.4|32907.6|32937.4|32907.6|32937.4|32907.6|32937.4|32907.6|1
1736948320000|2025-01-15 13:38:40|32936.9|32908|32937|32910|32937|32910|32936.5|32908|3
1736948330000|2025-01-15 13:38:50|32936|32911|32935.5|32910.5|32936|32911|32935.5|32910.5|2
1736948340000|2025-01-15 13:39:00|32934.5|32909.5|32934.6|32909.6|32934.6|32909.6|32933.9|32908.9|5
1736948350000|2025-01-15 13:39:10|32933.9|32908.9|32935.5|32910.5|32935.5|32910.5|32933.9|32908.9|5
1736948360000|2025-01-15 13:39:20|32935|32910|32944.1|32919.1|32944.2|32919.2|32935|32910|7
1736948380000|2025-01-15 13:39:40|32944.7|32919.7|32944.7|32919.7|32944.7|32919.7|32944.7|32919.7|1
1736948390000|2025-01-15 13:39:50|32946.1|32910.8|32946.7|32910.5|32946.7|32912.2|32941.9|32910.5|4
1736948400000|2025-01-15 13:40:00|32946.2|32910.9|32946.2|32910.9|32946.2|32910.9|32946.2|32910.9|1
1736948410000|2025-01-15 13:40:10|32957.1|32917.8|32957.1|32917.8|32957.1|32917.8|32957.1|32917.8|1
1736948420000|2025-01-15 13:40:20|32958.1|32918.8|32959.5|32917.5|32959.5|32919.1|32958.1|32917.5|4
1736948430000|2025-01-15 13:40:30|32962|32920|32964.7|32922.7|32964.7|32922.7|32962|32920|4
1736948440000|2025-01-15 13:40:40|32964.6|32922.6|32962|32920|32964.6|32922.6|32962|32920|2
1736948450000|2025-01-15 13:40:50|32961.1|32920.9|32961.1|32920.9|32961.1|32920.9|32961.1|32920.9|1
1736948470000|2025-01-15 13:41:10|32962.7|32922.5|32962.7|32922.5|32962.7|32922.5|32962.7|32922.5|1
1736948490000|2025-01-15 13:41:30|32957.1|32916.9|32956.3|32916.1|32957.1|32916.9|32955.6|32915.4|3
1736948500000|2025-01-15 13:41:40|32955.2|32914.8|32955.2|32914.8|32955.2|32914.8|32955.2|32914.8|1
1736948510000|2025-01-15 13:41:50|32955.5|32913.8|32955.5|32913.5|32955.5|32913.8|32955.5|32913.5|2
1736948520000|2025-01-15 13:42:00|32956.5|32914.5|32958|32916|32958|32916|32956.5|32914.5|2
1736948530000|2025-01-15 13:42:10|32957.5|32915.5|32951.9|32922.2|32958.1|32922.2|32951.9|32915.5|4
1736948540000|2025-01-15 13:42:20|32953.4|32921.7|32953.3|32921.6|32953.4|32921.7|32953.3|32921.6|2
1736948550000|2025-01-15 13:42:30|32951.9|32922.2|32953|32922.2|32953.4|32922.6|32951.4|32921.7|8
1736948560000|2025-01-15 13:42:40|32951.8|32921|32953.6|32919.2|32953.8|32921|32951.8|32919.2|9
1736948570000|2025-01-15 13:42:50|32953.2|32919.7|32953.2|32919.7|32953.2|32919.7|32953.2|32919.7|1
1736948580000|2025-01-15 13:43:00|32951.8|32920.1|32951.8|32920.1|32953.3|32920.1|32951.8|32919.8|3
1736948590000|2025-01-15 13:43:10|32953.3|32919.8|32956|32931|32956|32931|32951|32919.8|7
1736948600000|2025-01-15 13:43:20|32956.7|32931.7|32963.5|32926.4|32965.1|32933.9|32956.7|32924.5|10
1736948610000|2025-01-15 13:43:30|32963.2|32927.9|32970.2|32933.8|32970.2|32933.8|32963.2|32925.7|4
1736948620000|2025-01-15 13:43:40|32970.7|32934.3|32967|32925|32971.8|32934.5|32967|32925|6
1736948630000|2025-01-15 13:43:50|32967.6|32925.6|32968.1|32926.1|32968.1|32926.1|32967|32925|4
1736948640000|2025-01-15 13:44:00|32967.5|32925.5|32967.5|32925.5|32967.5|32925.5|32967.5|32925.5|1
1736948650000|2025-01-15 13:44:10|32968.1|32926.1|32968.8|32927.3|32968.8|32927.3|32968.1|32926.1|3
1736948660000|2025-01-15 13:44:20|32968.5|32927.9|32968.3|32928.6|32968.5|32928.6|32968.3|32927.9|2
1736948670000|2025-01-15 13:44:30|32968.5|32927.6|32964.3|32932.8|32968.5|32934|32964.3|32927.6|5
1736948680000|2025-01-15 13:44:40|32964.4|32933.2|32965.1|32933|32965.5|32933.9|32964.4|32932.5|7
1736948690000|2025-01-15 13:44:50|32965.3|32931.2|32965.4|32930.7|32965.4|32931.2|32965.3|32930.7|2
1736948700000|2025-01-15 13:45:00|32964.2|32931|32965.1|32931|32965.1|32931|32963.9|32931|3
1736948710000|2025-01-15 13:45:10|32965|32931.9|32963.9|32931|32965.1|32931.9|32963.9|32931|3
1736948720000|2025-01-15 13:45:20|32964.2|32928.7|32963.9|32931|32965.1|32931|32963.9|32928.7|6
1736948730000|2025-01-15 13:45:30|32963.6|32931.3|32963.6|32931.3|32964.8|32931.3|32963.6|32929|7
1736948740000|2025-01-15 13:45:40|32962.1|32932.8|32959.5|32934.5|32962.1|32935|32959.1|32932.8|5
1736948750000|2025-01-15 13:45:50|32959.9|32934.9|32959.5|32934.5|32959.9|32934.9|32959.5|32934.5|2
1736948770000|2025-01-15 13:46:10|32958.9|32933.9|32958.9|32933.9|32959.5|32934.5|32958.9|32933.9|3
1736948780000|2025-01-15 13:46:20|32959.5|32934.5|32960|32935|32960|32935|32958.9|32933.9|4
1736948790000|2025-01-15 13:46:30|32959.5|32934.5|32960|32935|32960|32935|32959.5|32934.5|2
1736948840000|2025-01-15 13:47:20|32959|32934|32962.2|32937.2|32962.2|32937.2|32959|32934|5
1736948850000|2025-01-15 13:47:30|32962.1|32937.1|32962.1|32937.1|32962.1|32937.1|32962.1|32937.1|1
1736948860000|2025-01-15 13:47:40|32962.2|32937.2|32962.1|32937.1|32962.2|32937.2|32962.1|32937.1|2
1736948870000|2025-01-15 13:47:50|32961.4|32936.4|32959.8|32934.8|32961.4|32936.4|32959.8|32934.8|3
1736948880000|2025-01-15 13:48:00|32960|32935|32957.8|32932.8|32960|32935|32957.8|32932.8|4
1736948890000|2025-01-15 13:48:10|32957.5|32932.5|32957.3|32932.3|32957.5|32932.5|32957.3|32932.3|2
1736948900000|2025-01-15 13:48:20|32957.5|32932.5|32957.5|32932.5|32957.8|32932.8|32957.5|32932.5|3
1736948910000|2025-01-15 13:48:30|32957.3|32932.3|32957.3|32932.3|32957.3|32932.3|32957.3|32932.3|1
1736948920000|2025-01-15 13:48:40|32955.6|32930.6|32954.8|32929.8|32955.6|32930.6|32954|32929|7
1736948930000|2025-01-15 13:48:50|32954.6|32929.6|32954.6|32929.6|32956.7|32931.7|32954.4|32929.4|7
1736948940000|2025-01-15 13:49:00|32954.2|32929.2|32954.4|32929.4|32954.6|32929.6|32950.5|32925.5|9
1736948950000|2025-01-15 13:49:10|32954.6|32929.6|32954.4|32929.4|32954.6|32929.6|32954.4|32929.4|2
1736948960000|2025-01-15 13:49:20|32953.4|32928.4|32953.1|32928.1|32953.4|32928.4|32953.1|32928.1|2
1736948970000|2025-01-15 13:49:30|32952.8|32927.8|32952.8|32927.8|32952.8|32927.8|32952.8|32927.8|1
1736948980000|2025-01-15 13:49:40|32951.5|32926.5|32952.6|32927.6|32952.6|32927.6|32950.5|32925.5|7
1736948990000|2025-01-15 13:49:50|32953|32928|32952|32927|32953|32928|32951.5|32926.5|5
1736949000000|2025-01-15 13:50:00|32950.6|32925.6|32950.2|32925.2|32950.6|32925.6|32948.6|32923.6|6
1736949010000|2025-01-15 13:50:10|32949.9|32924.9|32950.2|32925.2|32950.2|32925.2|32949.9|32924.9|2
1736949030000|2025-01-15 13:50:30|32950|32925|32949|32924|32950|32925|32949|32924|2
1736949060000|2025-01-15 13:51:00|32948.5|32923.5|32948.5|32923.5|32948.5|32923.5|32948.5|32923.5|1
1736949080000|2025-01-15 13:51:20|32948.6|32923.6|32948.6|32923.6|32948.6|32923.6|32948.6|32923.6|1
1736949090000|2025-01-15 13:51:30|32949.6|32924.6|32950|32925|32950|32925|32949|32924|4
1736949110000|2025-01-15 13:51:50|32949.2|32924.2|32950.4|32925.4|32950.4|32925.4|32949.2|32924.2|2
1736949120000|2025-01-15 13:52:00|32950|32925|32950|32925|32950|32925|32950|32925|1
1736949130000|2025-01-15 13:52:10|32951.1|32926.1|32950.6|32925.6|32951.1|32926.1|32950.6|32925.6|3
1736949140000|2025-01-15 13:52:20|32948.3|32923.3|32949.6|32924.6|32949.6|32924.6|32948.3|32923.3|4
1736949150000|2025-01-15 13:52:30|32951.1|32926.1|32948.6|32923.6|32951.1|32926.1|32947.4|32922.4|8
1736949160000|2025-01-15 13:52:40|32949|32924|32952|32927|32953.4|32928.4|32949|32924|8
1736949190000|2025-01-15 13:53:10|32951.6|32926.6|32951.4|32926.4|32951.6|32926.6|32951.4|32926.4|2
1736949200000|2025-01-15 13:53:20|32951.6|32926.6|32951.6|32926.6|32951.6|32926.6|32951.6|32926.6|1
1736949230000|2025-01-15 13:53:50|32950.7|32925.7|32950.5|32925.5|32951|32926|32950.5|32925.5|3
1736949250000|2025-01-15 13:54:10|32950.6|32925.6|32950.6|32925.6|32950.6|32925.6|32950.6|32925.6|1
1736949260000|2025-01-15 13:54:20|32950.4|32925.4|32948.4|32923.4|32950.4|32925.4|32948.3|32923.3|3
1736949270000|2025-01-15 13:54:30|32947.9|32922.9|32949.3|32924.3|32949.3|32924.3|32946|32921|6
1736949280000|2025-01-15 13:54:40|32948.8|32923.8|32948.4|32923.4|32948.8|32923.8|32947.3|32922.3|7
1736949290000|2025-01-15 13:54:50|32948.8|32923.8|32948.5|32923.5|32948.8|32923.8|32947.5|32922.5|7
1736949300000|2025-01-15 13:55:00|32949|32924|32941.4|32916.4|32949|32924|32941.4|32916.4|5
1736949310000|2025-01-15 13:55:10|32939.6|32914.6|32937.4|32912.4|32939.6|32914.6|32937.4|32912.4|4
1736949320000|2025-01-15 13:55:20|32937.9|32912.9|32937.9|32912.9|32937.9|32912.9|32937.9|32912.9|1
1736949330000|2025-01-15 13:55:30|32937.4|32912.4|32937.4|32912.4|32937.4|32912.4|32937.4|32912.4|1
1736949350000|2025-01-15 13:55:50|32937.3|32912.3|32937.3|32912.3|32937.3|32912.3|32937.3|32912.3|1
1736949390000|2025-01-15 13:56:30|32934.9|32914.9|32934.9|32914.9|32934.9|32914.9|32934.9|32914.9|1
1736949400000|2025-01-15 13:56:40|32934.1|32914.1|32934.3|32914.3|32934.3|32914.3|32933.4|32913.4|4
1736949410000|2025-01-15 13:56:50|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1736949440000|2025-01-15 13:57:20|32935|32915|32935|32915|32935|32915|32935|32915|1
1736949460000|2025-01-15 13:57:40|32931.2|32911.2|32931.1|32911.1|32931.2|32911.2|32931.1|32911.1|2
1736949470000|2025-01-15 13:57:50|32931.2|32911.2|32932.5|32912.5|32932.5|32912.5|32931.2|32911.2|2
1736949480000|2025-01-15 13:58:00|32935|32910|32935|32910|32935|32910|32935|32910|1
1736949500000|2025-01-15 13:58:20|32933|32908|32933.4|32908.4|32933.7|32908.7|32933|32908|3
1736949510000|2025-01-15 13:58:30|32932.4|32907.4|32930.4|32905.4|32932.4|32907.4|32930.4|32905.4|3
1736949530000|2025-01-15 13:58:50|32931.4|32906.4|32933.6|32908.6|32933.6|32908.6|32931.4|32906.4|2
1736949540000|2025-01-15 13:59:00|32933|32908|32927|32902|32933|32908|32927|32902|5
1736949560000|2025-01-15 13:59:20|32925.9|32900.9|32925.9|32900.9|32925.9|32900.9|32925.9|32900.9|1
1736949660000|2025-01-15 14:01:00|32930.9|32905.9|32930.9|32905.9|32930.9|32905.9|32930.9|32905.9|1
1736949720000|2025-01-15 14:02:00|32931.5|32906.5|32931.5|32906.5|32931.5|32906.5|32931.5|32906.5|1
1736949730000|2025-01-15 14:02:10|32933|32908|32933|32908|32933|32908|32933|32908|1
1736949740000|2025-01-15 14:02:20|32934|32909|32934.3|32909.3|32934.7|32909.7|32934|32909|8
1736949750000|2025-01-15 14:02:30|32934.7|32909.7|32934.3|32909.3|32934.7|32909.7|32934.3|32909.3|6
1736949790000|2025-01-15 14:03:10|32933.5|32908.5|32934.3|32909.3|32934.3|32909.3|32933.5|32908.5|2
1736949800000|2025-01-15 14:03:20|32933|32908|32932.9|32907.9|32933|32908|32932.9|32907.9|2
1736949810000|2025-01-15 14:03:30|32931.5|32906.5|32932.9|32907.9|32932.9|32907.9|32931.5|32906.5|2
1736949890000|2025-01-15 14:04:50|32933.9|32908.9|32933|32908|32933.9|32908.9|32933|32908|2
1736949900000|2025-01-15 14:05:00|32934|32909|32933|32908|32934|32909|32933|32908|10
1736949910000|2025-01-15 14:05:10|32934|32909|32933|32908|32934|32909|32933|32908|4
1736949930000|2025-01-15 14:05:30|32934|32909|32934|32909|32934|32909|32933|32908|7
1736949940000|2025-01-15 14:05:40|32933|32908|32933|32908|32934|32909|32933|32908|9
1736949950000|2025-01-15 14:05:50|32934|32909|32934.3|32909.3|32934.3|32909.3|32933|32908|7
1736949960000|2025-01-15 14:06:00|32934.7|32909.7|32935.7|32910.7|32936.3|32911.3|32934.3|32909.3|8
1736949970000|2025-01-15 14:06:10|32936.3|32911.3|32935|32910|32936.3|32911.3|32935|32910|11
1736949980000|2025-01-15 14:06:20|32935.5|32910.5|32935|32910|32938|32913|32935|32910|10
1736949990000|2025-01-15 14:06:30|32935.5|32910.5|32935|32910|32936|32911|32935|32910|8
1736950000000|2025-01-15 14:06:40|32936|32911|32937.5|32912.5|32937.5|32912.5|32935|32910|9
1736950010000|2025-01-15 14:06:50|32940|32915|32942.6|32917.6|32942.6|32917.6|32940|32915|4
1736950020000|2025-01-15 14:07:00|32942.9|32917.9|32943.6|32918.6|32943.6|32918.6|32942.9|32917.9|2
1736950030000|2025-01-15 14:07:10|32944|32919|32946.9|32921.9|32946.9|32921.9|32944|32919|2
1736950040000|2025-01-15 14:07:20|32947.9|32922.9|32949.9|32924.9|32950.6|32925.6|32947.9|32922.9|13
1736950060000|2025-01-15 14:07:40|32950.3|32925.3|32950.3|32925.3|32950.3|32925.3|32950.3|32925.3|1
1736950070000|2025-01-15 14:07:50|32950.9|32925.9|32950.9|32925.9|32950.9|32925.9|32950.9|32925.9|1
1736950080000|2025-01-15 14:08:00|32949|32924|32946.9|32921.9|32949|32924|32946.9|32921.9|3
1736950090000|2025-01-15 14:08:10|32946|32921|32946|32921|32946|32921|32946|32921|1
1736950100000|2025-01-15 14:08:20|32943.5|32918.5|32941.5|32916.5|32943.5|32918.5|32941.5|32916.5|4
1736950120000|2025-01-15 14:08:40|32940.7|32915.7|32940.7|32915.7|32940.7|32915.7|32940.7|32915.7|1
1736950130000|2025-01-15 14:08:50|32940.8|32915.8|32940.8|32915.8|32940.8|32915.8|32940.8|32915.8|1
1736950160000|2025-01-15 14:09:20|32939|32914|32938.6|32913.6|32939|32914|32938.6|32913.6|3
1736950170000|2025-01-15 14:09:30|32938|32913|32938|32913|32938|32913|32938|32913|1
1736950230000|2025-01-15 14:10:30|32937.6|32912.6|32937.1|32912.1|32937.6|32912.6|32937.1|32912.1|2
1736950240000|2025-01-15 14:10:40|32936.3|32911.3|32936.3|32911.3|32936.3|32911.3|32936.3|32911.3|1
1736950250000|2025-01-15 14:10:50|32935|32910|32935|32910|32935|32910|32935|32910|1
1736950260000|2025-01-15 14:11:00|32934|32909|32933.3|32908.3|32934|32909|32933.3|32908.3|2
1736950280000|2025-01-15 14:11:20|32934|32909|32934|32909|32934|32909|32934|32909|1
1736950360000|2025-01-15 14:12:40|32935|32910|32934.5|32909.5|32935|32910|32934.5|32909.5|2
1736950380000|2025-01-15 14:13:00|32935|32910|32935|32910|32935|32910|32935|32910|1
1736950390000|2025-01-15 14:13:10|32934|32909|32934|32909|32934|32909|32934|32909|1
1736950440000|2025-01-15 14:14:00|32935|32910|32935|32910|32935|32910|32935|32910|1
1736950590000|2025-01-15 14:16:30|32933.7|32908.7|32933.7|32908.7|32933.7|32908.7|32933.7|32908.7|1
1736950600000|2025-01-15 14:16:40|32933.8|32908.8|32932.6|32907.6|32933.8|32908.8|32932.6|32907.6|3
1736950730000|2025-01-15 14:18:50|32930.8|32905.8|32927|32902|32930.8|32905.8|32927|32902|4
1736950750000|2025-01-15 14:19:10|32926.5|32901.5|32926.5|32901.5|32926.5|32901.5|32926.5|32901.5|1
1736950760000|2025-01-15 14:19:20|32926.6|32901.6|32926.6|32901.6|32926.6|32901.6|32926.6|32901.6|1
1736950790000|2025-01-15 14:19:50|32922|32897|32920|32895|32922|32897|32920|32895|2
1736950870000|2025-01-15 14:21:10|32921.3|32896.3|32921.3|32896.3|32921.3|32896.3|32921.3|32896.3|1
1736950930000|2025-01-15 14:22:10|32920|32895|32920|32895|32920|32895|32920|32895|1
1736950940000|2025-01-15 14:22:20|32918.3|32893.3|32917|32892|32918.3|32893.3|32917|32892|3
1736950970000|2025-01-15 14:22:50|32913.7|32888.7|32913.7|32888.7|32913.7|32888.7|32913.7|32888.7|1
1736950980000|2025-01-15 14:23:00|32912|32887|32907.5|32882.5|32912|32887|32907.5|32882.5|4
1736951000000|2025-01-15 14:23:20|32907.7|32882.7|32907.7|32882.7|32907.7|32882.7|32907.7|32882.7|1
1736951010000|2025-01-15 14:23:30|32908.1|32883.1|32908.1|32883.1|32908.1|32883.1|32908.1|32883.1|1
1736951020000|2025-01-15 14:23:40|32908|32883|32907.6|32882.6|32908|32883|32907.6|32882.6|2
1736951040000|2025-01-15 14:24:00|32907.7|32882.7|32907.7|32882.7|32907.7|32882.7|32907.7|32882.7|1
1736951050000|2025-01-15 14:24:10|32907.5|32882.5|32907.5|32882.5|32907.5|32882.5|32907.5|32882.5|1
1736951100000|2025-01-15 14:25:00|32900|32875|32900|32875|32900|32875|32900|32875|1
1736951110000|2025-01-15 14:25:10|32901.9|32876.9|32907.5|32882.5|32907.5|32882.5|32901.9|32876.9|5
1736951130000|2025-01-15 14:25:30|32907.8|32882.8|32907.8|32882.8|32907.8|32882.8|32907.8|32882.8|1
1736951150000|2025-01-15 14:25:50|32907.5|32882.5|32907.5|32882.5|32907.5|32882.5|32907.5|32882.5|1
1736951180000|2025-01-15 14:26:20|32907.6|32882.6|32907.2|32882.2|32907.6|32882.6|32907.2|32882.2|2
1736951190000|2025-01-15 14:26:30|32907|32882|32907.5|32882.5|32907.5|32882.5|32907|32882|2
1736951240000|2025-01-15 14:27:20|32905|32880|32905|32880|32905|32880|32905|32880|1
1736951250000|2025-01-15 14:27:30|32904.5|32879.5|32904.7|32879.7|32904.7|32879.7|32904.5|32879.5|2
1736951270000|2025-01-15 14:27:50|32905|32880|32905|32880|32905|32880|32905|32880|1
1736951280000|2025-01-15 14:28:00|32904.7|32879.7|32905|32880|32905|32880|32904.7|32879.7|2
1736951290000|2025-01-15 14:28:10|32904.7|32879.7|32904.7|32879.7|32904.7|32879.7|32904.7|32879.7|1
1736951320000|2025-01-15 14:28:40|32905|32880|32907.5|32882.5|32907.5|32882.5|32905|32880|2
1736951580000|2025-01-15 14:33:00|32910.2|32885.2|32913|32888|32914|32889|32910.2|32885.2|4
1736951590000|2025-01-15 14:33:10|32912.9|32887.9|32913.5|32888.5|32913.5|32888.5|32912.9|32887.9|2
1736951610000|2025-01-15 14:33:30|32913.8|32888.8|32914|32889|32914|32889|32913.8|32888.8|2
1736951620000|2025-01-15 14:33:40|32913.9|32888.9|32913.4|32888.4|32914|32889|32913.4|32888.4|5
1736951630000|2025-01-15 14:33:50|32913.3|32888.3|32913.5|32888.5|32913.5|32888.5|32913.3|32888.3|2
1736951640000|2025-01-15 14:34:00|32913.9|32888.9|32913.9|32888.9|32913.9|32888.9|32913.4|32888.4|4
1736951650000|2025-01-15 14:34:10|32914.4|32889.4|32913.9|32888.9|32914.4|32889.4|32913.9|32888.9|2
1736951660000|2025-01-15 14:34:20|32914.4|32889.4|32914.4|32889.4|32914.4|32889.4|32914.4|32889.4|1
1736951680000|2025-01-15 14:34:40|32914.2|32889.2|32914.7|32889.7|32914.7|32889.7|32914.2|32889.2|2
1736951710000|2025-01-15 14:35:10|32914.2|32889.2|32914|32889|32914.2|32889.2|32914|32889|2
1736951720000|2025-01-15 14:35:20|32913.5|32888.5|32914|32889|32914|32889|32913.5|32888.5|2
1736951750000|2025-01-15 14:35:50|32914.1|32889.1|32915.4|32890.4|32915.4|32890.4|32914.1|32889.1|5
1736951760000|2025-01-15 14:36:00|32915|32890|32915|32890|32915|32890|32914.6|32889.6|4
1736951770000|2025-01-15 14:36:10|32914.7|32889.7|32915.2|32890.2|32915.2|32890.2|32914.7|32889.7|2
1736951790000|2025-01-15 14:36:30|32914.9|32889.9|32914.4|32889.4|32914.9|32889.9|32914.4|32889.4|3
1736951800000|2025-01-15 14:36:40|32914.7|32889.7|32914.7|32889.7|32914.7|32889.7|32914.7|32889.7|1
1736951810000|2025-01-15 14:36:50|32915.4|32890.4|32915|32890|32915.4|32890.4|32914.4|32889.4|3
1736951840000|2025-01-15 14:37:20|32915.8|32890.8|32915.6|32890.6|32916|32891|32915.6|32890.6|3
1736951870000|2025-01-15 14:37:50|32915.7|32890.7|32915.7|32890.7|32915.7|32890.7|32915.7|32890.7|1
1736951880000|2025-01-15 14:38:00|32915.6|32890.6|32913.7|32888.7|32915.6|32890.6|32913.7|32888.7|2
1736951890000|2025-01-15 14:38:10|32912.6|32887.6|32912.5|32887.5|32912.6|32887.6|32912.5|32887.5|2
1736951900000|2025-01-15 14:38:20|32911|32886|32911|32886|32911|32886|32911|32886|1
1736951910000|2025-01-15 14:38:30|32910|32885|32910|32885|32910|32885|32910|32885|1
1736951950000|2025-01-15 14:39:10|32911.7|32886.7|32911.7|32886.7|32911.7|32886.7|32911.7|32886.7|1
1736952010000|2025-01-15 14:40:10|32911|32886|32911|32886|32911|32886|32911|32886|1
1736952020000|2025-01-15 14:40:20|32911.1|32886.1|32911.1|32886.1|32911.1|32886.1|32911.1|32886.1|1
1736952080000|2025-01-15 14:41:20|32913.3|32888.3|32913.5|32888.5|32913.7|32888.7|32913.3|32888.3|3
1736952090000|2025-01-15 14:41:30|32915|32890|32919|32894|32920.5|32895.5|32915|32890|4
1736952110000|2025-01-15 14:41:50|32918.8|32893.8|32918.8|32893.8|32918.8|32893.8|32918.8|32893.8|1
1736952130000|2025-01-15 14:42:10|32918.7|32893.7|32918.7|32893.7|32918.7|32893.7|32918.7|32893.7|1
1736952150000|2025-01-15 14:42:30|32918.8|32893.8|32920|32895|32920|32895|32918.8|32893.8|2
1736952160000|2025-01-15 14:42:40|32924.5|32899.5|32925|32900|32925|32900|32924.5|32899.5|2
1736952170000|2025-01-15 14:42:50|32929|32904|32929.6|32904.6|32931|32906|32929|32904|5
1736952190000|2025-01-15 14:43:10|32929.5|32904.5|32929.5|32904.5|32929.5|32904.5|32929.5|32904.5|1
1736952200000|2025-01-15 14:43:20|32929|32904|32929|32904|32929|32904|32929|32904|1
1736952220000|2025-01-15 14:43:40|32928.5|32903.5|32930.1|32905.1|32930.1|32905.1|32928.5|32903.5|2
1736952230000|2025-01-15 14:43:50|32929|32904|32929|32904|32929|32904|32929|32904|1
1736952280000|2025-01-15 14:44:40|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|1
1736952290000|2025-01-15 14:44:50|32931|32906|32931|32906|32931|32906|32931|32906|1
1736952320000|2025-01-15 14:45:20|32932.5|32907.5|32932.5|32907.5|32932.5|32907.5|32932.5|32907.5|1
1736952470000|2025-01-15 14:47:50|32932.6|32907.6|32932.5|32907.5|32932.6|32907.6|32932.5|32907.5|2
1736952480000|2025-01-15 14:48:00|32932.6|32907.6|32932.5|32907.5|32932.6|32907.6|32932.5|32907.5|2
1736952510000|2025-01-15 14:48:30|32932.9|32907.9|32932.1|32907.1|32932.9|32907.9|32932.1|32907.1|2
1736952520000|2025-01-15 14:48:40|32932.9|32907.9|32932.4|32907.4|32932.9|32907.9|32932.3|32907.3|4
1736952530000|2025-01-15 14:48:50|32929.7|32904.7|32922.6|32897.6|32929.7|32904.7|32922.5|32897.5|5
1736952550000|2025-01-15 14:49:10|32922|32897|32921.6|32896.6|32922|32897|32921.6|32896.6|2
1736952580000|2025-01-15 14:49:40|32921.5|32896.5|32921.5|32896.5|32921.5|32896.5|32921.5|32896.5|1
1736952790000|2025-01-15 14:53:10|32921.1|32896.1|32919.2|32894.2|32921.1|32896.1|32919.2|32894.2|4
1736952820000|2025-01-15 14:53:40|32919.6|32894.6|32919.6|32894.6|32919.6|32894.6|32919.6|32894.6|1
1736952930000|2025-01-15 14:55:30|32918|32893|32917|32892|32918|32893|32917|32892|2
1736952950000|2025-01-15 14:55:50|32916.6|32891.6|32916.6|32891.6|32916.6|32891.6|32916.6|32891.6|1
1736952980000|2025-01-15 14:56:20|32916.1|32891.1|32916.1|32891.1|32916.1|32891.1|32916.1|32891.1|1
1736952990000|2025-01-15 14:56:30|32916.6|32891.6|32920|32895|32920|32895|32916.6|32891.6|3
1736953020000|2025-01-15 14:57:00|32918|32893|32916.5|32891.5|32918|32893|32914.5|32889.5|7
1736953060000|2025-01-15 14:57:40|32915.7|32890.7|32915.3|32890.3|32915.7|32890.7|32915.3|32890.3|2
1736953070000|2025-01-15 14:57:50|32916|32891|32915.3|32890.3|32916|32891|32915.3|32890.3|2
1736953080000|2025-01-15 14:58:00|32916.3|32891.3|32916.3|32891.3|32917|32892|32916.3|32891.3|3
1736953090000|2025-01-15 14:58:10|32919.5|32894.5|32915|32890|32919.5|32894.5|32915|32890|3
1736953100000|2025-01-15 14:58:20|32919.5|32894.5|32917.5|32892.5|32919.5|32894.5|32915.1|32890.1|3
1736953120000|2025-01-15 14:58:40|32920|32895|32920|32895|32920|32895|32920|32895|1
1736953160000|2025-01-15 14:59:20|32921.3|32896.3|32921.3|32896.3|32921.3|32896.3|32921.3|32896.3|1
1736953220000|2025-01-15 15:00:20|32922|32897|32920|32895|32922|32897|32920|32895|2
1736953230000|2025-01-15 15:00:30|32922.3|32897.3|32920|32895|32922.3|32897.3|32920|32895|2
1736953250000|2025-01-15 15:00:50|32922.3|32897.3|32923.5|32898.5|32923.5|32898.5|32920|32895|3
1736953260000|2025-01-15 15:01:00|32924.7|32899.7|32923.5|32898.5|32924.7|32899.7|32923.5|32898.5|2
1736953270000|2025-01-15 15:01:10|32925.5|32900.5|32922.7|32897.7|32925.5|32900.5|32922.7|32897.7|3
1736953290000|2025-01-15 15:01:30|32922.8|32897.8|32922.8|32897.8|32922.8|32897.8|32922.8|32897.8|1
1736953300000|2025-01-15 15:01:40|32922.7|32897.7|32923|32898|32923|32898|32922.7|32897.7|2
1736953330000|2025-01-15 15:02:10|32923.5|32898.5|32923.5|32898.5|32923.5|32898.5|32923|32898|3
1736953340000|2025-01-15 15:02:20|32923|32898|32923|32898|32923|32898|32923|32898|1
1736953370000|2025-01-15 15:02:50|32926.3|32901.3|32926.3|32901.3|32926.3|32901.3|32926.3|32901.3|1
1736953400000|2025-01-15 15:03:20|32926.8|32901.8|32926.8|32901.8|32926.8|32901.8|32926.8|32901.8|1
1736953420000|2025-01-15 15:03:40|32928.1|32903.1|32930.6|32905.6|32930.6|32905.6|32928.1|32903.1|2
1736953430000|2025-01-15 15:03:50|32932.7|32907.7|32933.7|32908.7|32933.7|32908.7|32932|32907|4
1736953460000|2025-01-15 15:04:20|32932|32907|32932|32907|32932|32907|32932|32907|1
1736953470000|2025-01-15 15:04:30|32931.7|32906.7|32931.5|32906.5|32931.7|32906.7|32931.5|32906.5|2
1736953480000|2025-01-15 15:04:40|32931.6|32906.6|32931.6|32906.6|32931.6|32906.6|32931.6|32906.6|1
1736953490000|2025-01-15 15:04:50|32934.6|32909.6|32935|32910|32935|32910|32934.6|32909.6|2
1736953500000|2025-01-15 15:05:00|32934.2|32907.9|32937.1|32912.1|32937.1|32912.1|32934.2|32907.1|5
1736953520000|2025-01-15 15:05:20|32936.1|32911.1|32935.5|32910.5|32936.1|32911.1|32935.1|32910.1|4
1736953540000|2025-01-15 15:05:40|32935.1|32910.1|32935.5|32910.5|32935.5|32910.5|32935.1|32910.1|2
1736953550000|2025-01-15 15:05:50|32936|32911|32936|32911|32936|32911|32936|32911|1
1736953570000|2025-01-15 15:06:10|32939.3|32914.3|32939.3|32914.3|32939.3|32914.3|32939.3|32914.3|1
1736953580000|2025-01-15 15:06:20|32939.5|32914.5|32939.5|32914.5|32939.5|32914.5|32939.5|32914.5|1
1736953590000|2025-01-15 15:06:30|32939.7|32914.7|32945|32920|32945|32920|32938.9|32913.9|4
1736953620000|2025-01-15 15:07:00|32943.4|32918.4|32943.6|32918.6|32943.6|32918.6|32943.4|32918.4|2
1736953630000|2025-01-15 15:07:10|32943.8|32918.8|32943.8|32918.8|32944|32919|32943.6|32918.6|4
1736953640000|2025-01-15 15:07:20|32944.2|32919.2|32944|32919|32944.2|32919.2|32944|32919|2
1736953650000|2025-01-15 15:07:30|32944.2|32919.2|32944.2|32919.2|32944.2|32919.2|32944|32919|3
1736953660000|2025-01-15 15:07:40|32944.4|32919.4|32944.4|32919.4|32944.4|32919.4|32944.4|32919.4|1
1736953670000|2025-01-15 15:07:50|32946.4|32921.4|32946.9|32921.9|32946.9|32921.9|32946.4|32921.4|2
1736953680000|2025-01-15 15:08:00|32947.7|32922.7|32947.7|32922.7|32947.7|32922.7|32947.7|32922.7|1
1736953720000|2025-01-15 15:08:40|32948.7|32923.7|32946.8|32921.8|32948.7|32923.7|32946.8|32921.8|2
1736953730000|2025-01-15 15:08:50|32951.5|32923.7|32955.1|32925.3|32955.1|32926.3|32951.5|32923.7|5
1736953740000|2025-01-15 15:09:00|32955.7|32930.7|32956.7|32931.7|32956.7|32931.7|32955.7|32930.7|2
1736953750000|2025-01-15 15:09:10|32958.9|32921.2|32954.6|32923.4|32958.9|32923.7|32954.4|32921.2|3
1736953760000|2025-01-15 15:09:20|32953.1|32928.1|32954.6|32923.4|32954.6|32928.1|32953.1|32923.4|2
1736953770000|2025-01-15 15:09:30|32954.2|32924.8|32955.2|32925.8|32956.7|32925.8|32954.2|32920.3|4
1736953780000|2025-01-15 15:09:40|32955|32926|32955|32926|32955|32926|32955|32926|1
1736953790000|2025-01-15 15:09:50|32954.5|32926.5|32954.5|32926.5|32954.5|32926.5|32954.5|32926.5|1
1736953800000|2025-01-15 15:10:00|32956|32926.2|32952|32927|32956.9|32927.5|32952|32926.2|4
1736953820000|2025-01-15 15:10:20|32951|32926|32950|32925|32951|32926|32950|32925|2
1736953860000|2025-01-15 15:11:00|32949.5|32924.5|32949|32924|32949.5|32924.5|32949|32924|2
1736953890000|2025-01-15 15:11:30|32949.1|32924.1|32948.6|32923.6|32949.1|32924.1|32948|32923|5
1736953900000|2025-01-15 15:11:40|32948|32923|32941|32916|32948.6|32923.6|32941|32916|7
1736953910000|2025-01-15 15:11:50|32939.4|32914.4|32938.9|32913.9|32939.4|32914.4|32938.9|32913.9|2
1736953920000|2025-01-15 15:12:00|32938|32913|32933.9|32908.9|32938|32913|32933.9|32908.9|5
1736953990000|2025-01-15 15:13:10|32934|32909|32934.3|32909.3|32934.3|32909.3|32934|32909|2
1736954000000|2025-01-15 15:13:20|32935.5|32910.5|32936.5|32911.5|32936.6|32911.6|32935.5|32910.5|6
1736954010000|2025-01-15 15:13:30|32931.6|32906.6|32928.6|32903.6|32931.6|32906.6|32928.6|32903.6|3
1736954020000|2025-01-15 15:13:40|32935|32910|32933.7|32908.7|32935|32910|32931|32906|7
1736954030000|2025-01-15 15:13:50|32933.8|32908.8|32933.8|32908.8|32933.8|32908.8|32933.8|32908.8|1
1736954050000|2025-01-15 15:14:10|32933.7|32908.7|32933.7|32908.7|32933.7|32908.7|32933.7|32908.7|1
1736954070000|2025-01-15 15:14:30|32933.3|32908.3|32933|32908|32933.3|32908.3|32933|32908|2
1736954080000|2025-01-15 15:14:40|32932.8|32907.8|32932.5|32907.5|32932.8|32907.8|32932.5|32907.5|2
1736954090000|2025-01-15 15:14:50|32931.5|32906.5|32931.5|32906.5|32931.5|32906.5|32931.5|32906.5|1
1736954100000|2025-01-15 15:15:00|32931|32906|32931|32906|32931|32906|32931|32906|1
1736954130000|2025-01-15 15:15:30|32930.7|32905.7|32932|32907|32932|32907|32930.5|32905.5|4
1736954250000|2025-01-15 15:17:30|32934.5|32909.5|32932|32907|32934.5|32909.5|32932|32907|4
1736954280000|2025-01-15 15:18:00|32931.5|32906.5|32931.5|32906.5|32931.5|32906.5|32931.5|32906.5|1
1736954300000|2025-01-15 15:18:20|32928.7|32903.7|32929.5|32904.5|32929.5|32904.5|32928.7|32903.7|2
1736954320000|2025-01-15 15:18:40|32929|32904|32929.5|32904.5|32929.5|32904.5|32929|32904|2
1736954340000|2025-01-15 15:19:00|32929|32904|32929.5|32904.5|32929.5|32904.5|32929|32904|2
1736954360000|2025-01-15 15:19:20|32929.2|32904.2|32929.5|32904.5|32929.5|32904.5|32929.2|32904.2|2
1736954370000|2025-01-15 15:19:30|32929|32904|32928.7|32903.7|32929.5|32904.5|32928.7|32903.7|4
1736954380000|2025-01-15 15:19:40|32928.3|32903.3|32927|32902|32928.3|32903.3|32927|32902|3
1736954390000|2025-01-15 15:19:50|32926.9|32901.9|32926.9|32901.9|32926.9|32901.9|32926.9|32901.9|1
1736954400000|2025-01-15 15:20:00|32929.3|32904.3|32931.3|32906.3|32932|32907|32929.3|32904.3|5
1736954410000|2025-01-15 15:20:10|32931.4|32906.4|32931.4|32906.4|32931.4|32906.4|32931.4|32906.4|1
1736954430000|2025-01-15 15:20:30|32931.3|32906.3|32931.3|32906.3|32931.3|32906.3|32931.3|32906.3|1
1736954440000|2025-01-15 15:20:40|32932.5|32907.5|32932.5|32907.5|32932.5|32907.5|32932.5|32907.5|1
1736954500000|2025-01-15 15:21:40|32929.6|32904.6|32929.7|32904.7|32929.7|32904.7|32929.6|32904.6|2
1736954550000|2025-01-15 15:22:30|32929.3|32904.3|32930.3|32905.3|32930.3|32905.3|32929.3|32904.3|2
1736954560000|2025-01-15 15:22:40|32932.4|32907.4|32932.4|32907.4|32932.4|32907.4|32932|32907|3
1736954570000|2025-01-15 15:22:50|32932|32907|32932|32907|32932|32907|32932|32907|1
1736954580000|2025-01-15 15:23:00|32931.9|32906.9|32931.9|32906.9|32931.9|32906.9|32931.9|32906.9|1
1736954590000|2025-01-15 15:23:10|32932|32907|32932|32907|32932|32907|32932|32907|1
1736954610000|2025-01-15 15:23:30|32930|32905|32930|32905|32930|32905|32930|32905|1
1736954620000|2025-01-15 15:23:40|32926|32901|32924|32899|32930|32905|32924|32899|5
1736954630000|2025-01-15 15:23:50|32922.9|32897.9|32921.5|32896.5|32922.9|32897.9|32921.5|32896.5|2
1736954640000|2025-01-15 15:24:00|32921.1|32896.1|32920|32895|32921.1|32896.1|32920|32895|3
1736954650000|2025-01-15 15:24:10|32918.9|32893.9|32918.9|32893.9|32918.9|32893.9|32918.9|32893.9|1
1736954670000|2025-01-15 15:24:30|32918.5|32893.5|32919.8|32894.8|32919.8|32894.8|32918.5|32893.5|2
1736954690000|2025-01-15 15:24:50|32919.7|32894.7|32919.8|32894.8|32919.8|32894.8|32919.7|32894.7|2
1736954700000|2025-01-15 15:25:00|32917.3|32897.3|32920.9|32900.9|32920.9|32900.9|32917.3|32897.3|5
1736954710000|2025-01-15 15:25:10|32921.3|32901.3|32925.4|32905.4|32925.4|32905.4|32921.3|32901.3|5
1736954720000|2025-01-15 15:25:20|32925.9|32905.9|32926.3|32906.3|32926.3|32906.3|32925.9|32905.9|2
1736954730000|2025-01-15 15:25:30|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|1
1736954750000|2025-01-15 15:25:50|32926.8|32906.8|32926.8|32906.8|32926.8|32906.8|32926.8|32906.8|1
1736954770000|2025-01-15 15:26:10|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|1
1736954780000|2025-01-15 15:26:20|32927.1|32907.1|32927.4|32907.4|32927.4|32907.4|32927.1|32907.1|2
1736954790000|2025-01-15 15:26:30|32927.9|32907.9|32928.5|32908.5|32928.5|32908.5|32927.9|32907.9|3
1736954810000|2025-01-15 15:26:50|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1736954830000|2025-01-15 15:27:10|32928.5|32908.5|32926.4|32906.4|32928.5|32908.5|32926.4|32906.4|3
1736954850000|2025-01-15 15:27:30|32926|32906|32927.1|32907.1|32927.1|32907.1|32926|32906|5
1736954860000|2025-01-15 15:27:40|32926.1|32906.1|32927.1|32907.1|32927.1|32907.1|32926.1|32906.1|2
1736954880000|2025-01-15 15:28:00|32928|32908|32927.5|32907.5|32928|32908|32927.1|32907.1|5
1736954890000|2025-01-15 15:28:10|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1736954900000|2025-01-15 15:28:20|32927.9|32907.9|32928.1|32908.1|32928.1|32908.1|32927.9|32907.9|3
1736954910000|2025-01-15 15:28:30|32928|32908|32927.5|32907.5|32928|32908|32927.5|32907.5|2
1736954920000|2025-01-15 15:28:40|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1736954930000|2025-01-15 15:28:50|32927|32907|32926.1|32906.1|32927|32907|32926.1|32906.1|3
1736954960000|2025-01-15 15:29:20|32925.5|32905.5|32924.4|32904.4|32925.5|32905.5|32924.4|32904.4|2
1736955140000|2025-01-15 15:32:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1736955150000|2025-01-15 15:32:30|32925|32905|32925|32905|32925|32905|32925|32905|1
1736955190000|2025-01-15 15:33:10|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1736955210000|2025-01-15 15:33:30|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1736955220000|2025-01-15 15:33:40|32920.2|32900.2|32921.2|32901.2|32922.5|32902.5|32920.2|32900.2|4
1736955260000|2025-01-15 15:34:20|32920.2|32900.2|32921.2|32901.2|32921.2|32901.2|32920.2|32900.2|2
1736955320000|2025-01-15 15:35:20|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1736955330000|2025-01-15 15:35:30|32920.2|32900.2|32914.5|32894.5|32922.5|32902.5|32914.5|32894.5|6
1736955340000|2025-01-15 15:35:40|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914|32894|3
1736955350000|2025-01-15 15:35:50|32913.5|32893.5|32911.5|32891.5|32913.5|32893.5|32911.5|32891.5|2
1736955370000|2025-01-15 15:36:10|32913.5|32893.5|32914.1|32894.1|32914.1|32894.1|32913.5|32893.5|2
1736955420000|2025-01-15 15:37:00|32913.1|32893.1|32911.5|32891.5|32913.1|32893.1|32911.5|32891.5|2
1736955430000|2025-01-15 15:37:10|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|1
1736955440000|2025-01-15 15:37:20|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|1
1736955450000|2025-01-15 15:37:30|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1736955460000|2025-01-15 15:37:40|32909.2|32889.2|32908.1|32888.1|32909.2|32889.2|32908.1|32888.1|3
1736955480000|2025-01-15 15:38:00|32908|32888|32908|32888|32908|32888|32908|32888|1
1736955490000|2025-01-15 15:38:10|32907.6|32887.6|32907.5|32887.5|32907.6|32887.6|32907.5|32887.5|2
1736955560000|2025-01-15 15:39:20|32908.1|32888.1|32908.1|32888.1|32908.1|32888.1|32908.1|32888.1|1
1736955570000|2025-01-15 15:39:30|32908.5|32888.5|32908.1|32888.1|32908.5|32888.5|32908.1|32888.1|2
1736955580000|2025-01-15 15:39:40|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1736955610000|2025-01-15 15:40:10|32909|32889|32909.5|32889.5|32909.5|32889.5|32909|32889|2
1736955630000|2025-01-15 15:40:30|32910|32890|32910|32890|32910|32890|32910|32890|1
1736955640000|2025-01-15 15:40:40|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|1
1736955650000|2025-01-15 15:40:50|32911|32891|32919.5|32899.5|32919.5|32899.5|32911|32891|6
1736955660000|2025-01-15 15:41:00|32919.1|32899.1|32921.1|32901.1|32921.1|32901.1|32919.1|32899.1|2
1736955690000|2025-01-15 15:41:30|32920.4|32900.4|32919.5|32899.5|32920.4|32900.4|32919.5|32899.5|2
1736955720000|2025-01-15 15:42:00|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1736955760000|2025-01-15 15:42:40|32917|32897|32917|32897|32917|32897|32917|32897|1
1736955840000|2025-01-15 15:44:00|32917.4|32897.4|32917.4|32897.4|32917.4|32897.4|32917.4|32897.4|1
1736955850000|2025-01-15 15:44:10|32917.1|32897.1|32918.2|32898.2|32920.1|32900.1|32916.5|32896.5|5
1736955910000|2025-01-15 15:45:10|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1736955920000|2025-01-15 15:45:20|32917.1|32897.1|32917.5|32897.5|32917.5|32897.5|32917.1|32897.1|2
1736955930000|2025-01-15 15:45:30|32919|32899|32920.2|32900.2|32920.2|32900.2|32919|32899|2
1736955940000|2025-01-15 15:45:40|32919|32899|32919|32899|32919|32899|32919|32899|1
1736955980000|2025-01-15 15:46:20|32921.5|32901.5|32922.6|32902.6|32922.6|32902.6|32921.5|32901.5|2
1736955990000|2025-01-15 15:46:30|32923.5|32903.5|32924.5|32904.5|32927.4|32907.4|32923.5|32903.5|5
1736956000000|2025-01-15 15:46:40|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|1
1736956010000|2025-01-15 15:46:50|32927.8|32907.8|32929.8|32909.8|32929.8|32909.8|32927.8|32907.8|3
1736956030000|2025-01-15 15:47:10|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|1
1736956040000|2025-01-15 15:47:20|32928.5|32908.5|32928.8|32908.8|32928.8|32908.8|32928.5|32908.5|4
1736956050000|2025-01-15 15:47:30|32929.1|32909.1|32929.2|32909.2|32929.2|32909.2|32929.1|32909.1|2
1736956060000|2025-01-15 15:47:40|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1736956070000|2025-01-15 15:47:50|32929|32909|32929.6|32909.6|32929.6|32909.6|32929|32909|2
1736956090000|2025-01-15 15:48:10|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|1
1736956140000|2025-01-15 15:49:00|32933.1|32913.1|32933.6|32913.6|32933.6|32913.6|32933.1|32913.1|3
1736956150000|2025-01-15 15:49:10|32934.1|32914.1|32934|32914|32934.5|32914.5|32934|32914|4
1736956170000|2025-01-15 15:49:30|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|1
1736956210000|2025-01-15 15:50:10|32935.1|32915.1|32939|32919|32939|32919|32935.1|32915.1|3
1736956220000|2025-01-15 15:50:20|32941.7|32921.7|32944.2|32924.2|32944.2|32924.2|32941.7|32921.7|4
1736956230000|2025-01-15 15:50:30|32943.5|32918.5|32943|32918|32943.5|32918.5|32943|32918|2
1736956240000|2025-01-15 15:50:40|32944|32919|32944.5|32919.5|32944.5|32919.5|32944|32919|2
1736956250000|2025-01-15 15:50:50|32945.5|32920.5|32944.5|32919.5|32945.5|32920.5|32944|32919|3
1736956260000|2025-01-15 15:51:00|32945|32920|32943|32923|32945|32923|32943|32920|2
1736956340000|2025-01-15 15:52:20|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1736956350000|2025-01-15 15:52:30|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1736956370000|2025-01-15 15:52:50|32942|32922|32942.5|32922.5|32942.5|32922.5|32941.5|32921.5|4
1736956380000|2025-01-15 15:53:00|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1736956450000|2025-01-15 15:54:10|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736956470000|2025-01-15 15:54:30|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1736956520000|2025-01-15 15:55:20|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736956530000|2025-01-15 15:55:30|32946.1|32909.9|32942.5|32917.5|32946.1|32918|32942.5|32909.9|3
1736956540000|2025-01-15 15:55:40|32939.1|32919.1|32937|32917|32939.1|32919.1|32937|32917|2
1736956560000|2025-01-15 15:56:00|32935.1|32915.1|32936.1|32911.1|32936.1|32915.1|32932.5|32909|5
1736956580000|2025-01-15 15:56:20|32937.1|32912.1|32939|32914|32939|32914|32937.1|32912.1|3
1736956650000|2025-01-15 15:57:30|32932.5|32912.5|32929.7|32909.7|32932.5|32912.5|32928|32908|4
1736956700000|2025-01-15 15:58:20|32930.6|32910.6|32932|32912|32932|32912|32930.6|32910.6|2
1736956730000|2025-01-15 15:58:50|32933|32913|32934|32914|32934|32914|32933|32913|3
1736956750000|2025-01-15 15:59:10|32930.1|32910.1|32926.5|32906.5|32930.1|32910.1|32926.5|32906.5|3
1736956760000|2025-01-15 15:59:20|32925|32905|32928.6|32903.6|32928.6|32905|32923.5|32902.6|4
1736956780000|2025-01-15 15:59:40|32929|32904|32939|32914|32939|32914|32929|32904|4
1736956790000|2025-01-15 15:59:50|32939.5|32914.5|32939.5|32914.5|32939.5|32914.5|32939.5|32914.5|1
1736956800000|2025-01-15 16:00:00|32939.6|32914.6|32939.6|32914.6|32939.6|32914.6|32939.6|32914.6|1
1736956810000|2025-01-15 16:00:10|32940|32915|32940.6|32915.6|32940.6|32915.6|32940|32915|2
1736956820000|2025-01-15 16:00:20|32941|32916|32941|32916|32941|32916|32941|32916|1
1736956830000|2025-01-15 16:00:30|32940.6|32915.6|32940|32915|32940.6|32915.6|32939.6|32914.6|4
1736956850000|2025-01-15 16:00:50|32940.6|32915.6|32940.6|32915.6|32940.6|32915.6|32940.6|32915.6|1
1736956900000|2025-01-15 16:01:40|32940|32915|32940|32915|32940|32915|32940|32915|1
1736956930000|2025-01-15 16:02:10|32937|32917|32937|32917|32937|32917|32937|32917|1
1736956970000|2025-01-15 16:02:50|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1736957010000|2025-01-15 16:03:30|32938|32918|32938|32918|32938|32918|32938|32918|1
1736957020000|2025-01-15 16:03:40|32938.2|32918.2|32938|32918|32938.2|32918.2|32938|32918|2
1736957050000|2025-01-15 16:04:10|32938.1|32918.1|32938.1|32918.1|32938.1|32918.1|32938.1|32918.1|1
1736957060000|2025-01-15 16:04:20|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1736957080000|2025-01-15 16:04:40|32938|32918|32938.5|32918.5|32938.5|32918.5|32938|32918|2
1736957100000|2025-01-15 16:05:00|32941.2|32921.2|32941.2|32921.2|32941.2|32921.2|32941.2|32921.2|1
1736957110000|2025-01-15 16:05:10|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1736957120000|2025-01-15 16:05:20|32942.2|32922.2|32944.5|32924.5|32944.5|32924.5|32942.2|32922.2|2
1736957160000|2025-01-15 16:06:00|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|1
1736957180000|2025-01-15 16:06:20|32944.5|32924.5|32968.1|32932.9|32968.1|32939|32944.5|32924.5|6
1736957190000|2025-01-15 16:06:30|32968.7|32932.3|32968|32943|32975.1|32943.5|32966|32929.5|12
1736957210000|2025-01-15 16:06:50|32967.5|32942.5|32967|32942|32967.5|32942.5|32967|32942|2
1736957220000|2025-01-15 16:07:00|32970.1|32945.1|32971.2|32946.2|32971.2|32946.2|32970.1|32945.1|2
1736957230000|2025-01-15 16:07:10|32974.4|32935.7|32972.7|32937.4|32974.4|32937.4|32972.7|32935.7|3
1736957240000|2025-01-15 16:07:20|32968|32943|32968|32943|32968|32943|32962.5|32937.5|4
1736957250000|2025-01-15 16:07:30|32973.7|32938.4|32968.5|32943.5|32973.7|32944|32968.5|32938.4|3
1736957260000|2025-01-15 16:07:40|32969|32944|32969|32944|32969|32944|32969|32944|1
1736957270000|2025-01-15 16:07:50|32969.5|32944.5|32969.5|32944.5|32969.5|32944.5|32969.5|32944.5|1
1736957280000|2025-01-15 16:08:00|32970|32945|32971|32946|32971|32946|32970|32945|3
1736957290000|2025-01-15 16:08:10|32971.6|32946.6|32971.6|32946.6|32971.6|32946.6|32971.6|32946.6|1
1736957310000|2025-01-15 16:08:30|32966.5|32946.5|32964.1|32944.1|32966.5|32946.5|32964.1|32944.1|2
1736957400000|2025-01-15 16:10:00|32964|32944|32964|32944|32964|32944|32964|32944|1
1736957420000|2025-01-15 16:10:20|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736957510000|2025-01-15 16:11:50|32967.1|32947.1|32967.2|32947.2|32967.2|32947.2|32967.1|32947.1|2
1736957540000|2025-01-15 16:12:20|32966.8|32946.8|32966.8|32946.8|32966.8|32946.8|32966.8|32946.8|1
1736957550000|2025-01-15 16:12:30|32967.1|32947.1|32967.1|32947.1|32967.2|32947.2|32966.8|32946.8|4
1736957560000|2025-01-15 16:12:40|32966.5|32946.5|32967.1|32947.1|32967.2|32947.2|32966.5|32946.5|5
1736957570000|2025-01-15 16:12:50|32964.1|32944.1|32963.5|32943.5|32964.5|32944.5|32963.5|32943.5|5
1736957580000|2025-01-15 16:13:00|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736957600000|2025-01-15 16:13:20|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|1
1736957610000|2025-01-15 16:13:30|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736957620000|2025-01-15 16:13:40|32963.5|32943.5|32960.4|32940.4|32963.5|32943.5|32960.4|32940.4|3
1736957660000|2025-01-15 16:14:20|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|1
1736957670000|2025-01-15 16:14:30|32964|32944|32963.5|32943.5|32964|32944|32963.5|32943.5|2
1736957680000|2025-01-15 16:14:40|32964|32944|32963.5|32943.5|32964|32944|32963.5|32943.5|2
1736957690000|2025-01-15 16:14:50|32964.1|32944.1|32963.5|32943.5|32964.1|32944.1|32961|32941|4
1736957700000|2025-01-15 16:15:00|32963.8|32943.8|32963.8|32943.8|32963.8|32943.8|32963.8|32943.8|1
1736957740000|2025-01-15 16:15:40|32964.1|32944.1|32963.3|32943.3|32964.1|32944.1|32963.3|32943.3|2
1736957750000|2025-01-15 16:15:50|32961.5|32941.5|32958.5|32938.5|32961.5|32941.5|32958.5|32938.5|3
1736957800000|2025-01-15 16:16:40|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|1
1736957980000|2025-01-15 16:19:40|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736958020000|2025-01-15 16:20:20|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|1
1736958110000|2025-01-15 16:21:50|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736958130000|2025-01-15 16:22:10|32957|32937|32957|32937|32957.5|32937.5|32957|32937|3
1736958140000|2025-01-15 16:22:20|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736958150000|2025-01-15 16:22:30|32957|32937|32957.5|32937.5|32957.5|32937.5|32957|32937|2
1736958160000|2025-01-15 16:22:40|32957|32937|32955.1|32935.1|32957|32937|32955.1|32935.1|3
1736958170000|2025-01-15 16:22:50|32953.5|32933.5|32956|32936|32956.5|32936.5|32953|32933|4
1736958180000|2025-01-15 16:23:00|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956|32936|3
1736958190000|2025-01-15 16:23:10|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736958200000|2025-01-15 16:23:20|32956.5|32936.5|32957.1|32937.1|32957.1|32937.1|32956.5|32936.5|4
1736958230000|2025-01-15 16:23:50|32956|32936|32956|32936|32956|32936|32956|32936|1
1736958240000|2025-01-15 16:24:00|32956.5|32936.5|32959|32934|32959|32936.5|32956.5|32932.5|3
1736958260000|2025-01-15 16:24:20|32957.1|32937.1|32956.5|32936.5|32957.1|32937.1|32956.5|32936.5|2
1736958270000|2025-01-15 16:24:30|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32956.5|32936.5|3
1736958410000|2025-01-15 16:26:50|32957|32937|32957|32937|32957|32937|32957|32937|1
1736958450000|2025-01-15 16:27:30|32956.5|32936.5|32957|32937|32957|32937|32956.5|32936.5|2
1736958510000|2025-01-15 16:28:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736958520000|2025-01-15 16:28:40|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1736958530000|2025-01-15 16:28:50|32958.1|32938.1|32958.5|32938.5|32958.5|32938.5|32958.1|32938.1|2
1736958570000|2025-01-15 16:29:30|32959|32939|32959|32939|32959|32939|32959|32939|1
1736958590000|2025-01-15 16:29:50|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1736958600000|2025-01-15 16:30:00|32956.1|32936.1|32954.1|32934.1|32956.1|32936.1|32954|32934|3
1736958620000|2025-01-15 16:30:20|32954|32934|32954|32934|32954|32934|32954|32934|1
1736958660000|2025-01-15 16:31:00|32955.5|32930.5|32954|32929|32955.5|32930.5|32954|32929|2
1736958670000|2025-01-15 16:31:10|32953.6|32933.6|32953.6|32933.6|32953.6|32933.6|32953.6|32933.6|1
1736958680000|2025-01-15 16:31:20|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1736958690000|2025-01-15 16:31:30|32953.6|32933.6|32961|32936|32961.5|32939|32953.5|32933.5|9
1736958700000|2025-01-15 16:31:40|32960.5|32935.5|32971.4|32933.6|32971.4|32937|32960.5|32931.6|7
1736958710000|2025-01-15 16:31:50|32971.1|32935|32972.9|32933.2|32972.9|32935|32971.1|32933.2|3
1736958720000|2025-01-15 16:32:00|32963.5|32938.5|32977.2|32935.2|32977.2|32938.5|32963.5|32934.2|5
1736958730000|2025-01-15 16:32:10|32974.9|32938|32969|32944|32974.9|32944|32969|32937.9|5
1736958740000|2025-01-15 16:32:20|32969.5|32944.5|32969|32944|32971.5|32946.5|32969|32944|7
1736958750000|2025-01-15 16:32:30|32969.5|32944.5|32963.5|32943.5|32970|32945.1|32963.5|32943.5|5
1736958790000|2025-01-15 16:33:10|32964.1|32944.1|32967.3|32947.3|32967.3|32947.3|32964.1|32944.1|3
1736958800000|2025-01-15 16:33:20|32949.5|32929.5|32975.8|32938.2|32975.8|32938.2|32949.5|32929.5|3
1736958820000|2025-01-15 16:33:40|32976.5|32937|32976.5|32937|32976.5|32937|32976.5|32937|1
1736958830000|2025-01-15 16:33:50|32977|32935|32982.2|32940.2|32982.2|32940.2|32977|32935|3
1736958840000|2025-01-15 16:34:00|32978.1|32936.1|32980.4|32944.2|32980.4|32944.2|32977.7|32936.1|3
1736958850000|2025-01-15 16:34:10|32983.3|32941.3|32976|32951|32986|32951|32975.5|32941.3|8
1736958860000|2025-01-15 16:34:20|32975.5|32950.5|32976.1|32951.1|32976.6|32951.6|32975.5|32950.5|8
1736958870000|2025-01-15 16:34:30|32976.5|32951.5|32976.6|32951.6|32976.6|32951.6|32976.5|32951.5|2
1736958880000|2025-01-15 16:34:40|32976.1|32951.1|32975.5|32950.5|32977.5|32957.5|32973.5|32950.5|4
1736958890000|2025-01-15 16:34:50|32976|32951|32977.3|32957.3|32979.6|32957.3|32976|32951|4
1736958900000|2025-01-15 16:35:00|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1736958910000|2025-01-15 16:35:10|32977.3|32957.3|32982.2|32946.8|32982.7|32957.3|32977.3|32946.8|3
1736958990000|2025-01-15 16:36:30|32982.4|32945.6|32981.9|32946.2|32982.4|32946.2|32981.9|32945.6|2
1736959000000|2025-01-15 16:36:40|32977|32952|32977|32952|32977|32952|32977|32952|1
1736959020000|2025-01-15 16:37:00|32981.9|32946.2|32981.9|32946.2|32981.9|32946.2|32981.9|32946.2|1
1736959030000|2025-01-15 16:37:10|32976.5|32951.5|32976.5|32951.5|32976.5|32951.5|32976.5|32951.5|1
1736959040000|2025-01-15 16:37:20|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|32974.5|32954.5|1
1736959060000|2025-01-15 16:37:40|32974|32954|32974|32954|32974|32954|32974|32954|1
1736959110000|2025-01-15 16:38:30|32975.2|32955.2|32973.5|32953.5|32975.2|32955.2|32973.5|32953.5|3
1736959120000|2025-01-15 16:38:40|32974|32954|32974|32954|32974|32954|32974|32954|1
1736959130000|2025-01-15 16:38:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736959160000|2025-01-15 16:39:20|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736959250000|2025-01-15 16:40:50|32973.7|32953.7|32973.7|32953.7|32973.7|32953.7|32973.7|32953.7|1
1736959260000|2025-01-15 16:41:00|32973|32953|32969|32949|32973|32953|32969|32949|4
1736959270000|2025-01-15 16:41:10|32969.1|32949.1|32969|32949|32969.1|32949.1|32969|32949|2
1736959280000|2025-01-15 16:41:20|32970.2|32950.2|32965.1|32945.1|32970.2|32950.2|32965.1|32945.1|3
1736959290000|2025-01-15 16:41:30|32965.5|32945.5|32965.2|32945.2|32965.5|32945.5|32965.2|32945.2|2
1736959370000|2025-01-15 16:42:50|32964.2|32944.2|32964.7|32944.7|32964.7|32944.7|32964.1|32944.1|3
1736959380000|2025-01-15 16:43:00|32966.4|32946.4|32966.4|32946.4|32966.4|32946.4|32966.4|32946.4|1
1736959390000|2025-01-15 16:43:10|32966.1|32946.1|32965|32945|32966.1|32946.1|32965|32945|3
1736959410000|2025-01-15 16:43:30|32965.1|32945.1|32966.1|32946.1|32966.1|32946.1|32965.1|32945.1|2
1736959430000|2025-01-15 16:43:50|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736959440000|2025-01-15 16:44:00|32970.5|32950.5|32972.1|32952.1|32972.5|32952.5|32970.5|32950.5|5
1736959450000|2025-01-15 16:44:10|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736959460000|2025-01-15 16:44:20|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|1
1736959480000|2025-01-15 16:44:40|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736959490000|2025-01-15 16:44:50|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|1
1736959500000|2025-01-15 16:45:00|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1736959510000|2025-01-15 16:45:10|32972.9|32952.9|32973.5|32953.5|32973.5|32953.5|32972.9|32952.9|2
1736959570000|2025-01-15 16:46:10|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1736959610000|2025-01-15 16:46:50|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736959660000|2025-01-15 16:47:40|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1736959690000|2025-01-15 16:48:10|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|1
1736959810000|2025-01-15 16:50:10|32971|32951|32970|32950|32971|32951|32970|32950|2
1736960390000|2025-01-15 16:59:50|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736960400000|2025-01-15 17:00:00|32968|32948|32968|32948|32968|32948|32968|32948|1
1736960420000|2025-01-15 17:00:20|32965.5|32945.5|32962.5|32942.5|32965.5|32945.5|32962.5|32942.5|2
1736960450000|2025-01-15 17:00:50|32962|32942|32954.1|32934.1|32962|32942|32953|32933|4
1736960480000|2025-01-15 17:01:20|32954|32934|32957|32937|32957.1|32937.1|32954|32934|3
1736960490000|2025-01-15 17:01:30|32957.1|32937.1|32957|32937|32957.1|32937.1|32957|32937|2
1736960570000|2025-01-15 17:02:50|32959.5|32934.5|32959.5|32934.5|32959.5|32934.5|32959.5|32934.5|1
1736960580000|2025-01-15 17:03:00|32959.6|32934.6|32960|32935|32960|32935|32959.6|32934.6|2
1736960720000|2025-01-15 17:05:20|32959.6|32934.6|32959.6|32934.6|32959.6|32934.6|32959.6|32934.6|1
1736960730000|2025-01-15 17:05:30|32960|32935|32960|32935|32960|32935|32960|32935|1
1736960810000|2025-01-15 17:06:50|32959.6|32934.6|32959.6|32934.6|32959.6|32934.6|32959.6|32934.6|1
1736960910000|2025-01-15 17:08:30|32960|32935|32961.6|32936.6|32961.6|32936.6|32960|32935|3
1736960930000|2025-01-15 17:08:50|32961|32936|32960.6|32935.6|32961|32936|32960.6|32935.6|2
1736960980000|2025-01-15 17:09:40|32961|32936|32961.6|32936.6|32961.6|32936.6|32961|32936|2
1736960990000|2025-01-15 17:09:50|32956|32936|32955|32935|32956|32936|32955|32935|2
1736961000000|2025-01-15 17:10:00|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955|32935|3
1736961010000|2025-01-15 17:10:10|32955|32935|32955|32935|32955|32935|32955|32935|1
1736961030000|2025-01-15 17:10:30|32952|32932|32952.5|32932.5|32952.5|32932.5|32950.2|32930.2|4
1736961050000|2025-01-15 17:10:50|32950.3|32930.3|32950.3|32930.3|32950.3|32930.3|32950.3|32930.3|1
1736961060000|2025-01-15 17:11:00|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736961070000|2025-01-15 17:11:10|32954.5|32934.5|32955.1|32935.1|32955.1|32935.1|32954.5|32934.5|3
1736961090000|2025-01-15 17:11:30|32955|32935|32955.1|32935.1|32955.1|32935.1|32955|32935|2
1736961100000|2025-01-15 17:11:40|32955|32935|32955|32935|32955|32935|32955|32935|1
1736961140000|2025-01-15 17:12:20|32954.5|32934.5|32954|32934|32954.5|32934.5|32954|32934|2
1736961150000|2025-01-15 17:12:30|32954.1|32934.1|32953.6|32933.6|32954.1|32934.1|32953.6|32933.6|2
1736961160000|2025-01-15 17:12:40|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736961170000|2025-01-15 17:12:50|32952.2|32932.2|32951.5|32931.5|32952.2|32932.2|32951.5|32931.5|3
1736961230000|2025-01-15 17:13:50|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1736961240000|2025-01-15 17:14:00|32950|32930|32950|32930|32950|32930|32950|32930|1
1736961270000|2025-01-15 17:14:30|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1736961380000|2025-01-15 17:16:20|32952.5|32932.5|32956.5|32936.5|32956.8|32936.8|32952.5|32932.5|3
1736961420000|2025-01-15 17:17:00|32957|32937|32957|32937|32957|32937|32957|32937|1
1736961450000|2025-01-15 17:17:30|32954.5|32934.5|32956.1|32936.1|32956.1|32936.1|32953.5|32933.5|6
1736961590000|2025-01-15 17:19:50|32958.1|32938.1|32959.1|32939.1|32959.1|32939.1|32958.1|32938.1|2
1736961700000|2025-01-15 17:21:40|32962.1|32942.1|32962.5|32942.5|32962.5|32942.5|32962.1|32942.1|2
1736961740000|2025-01-15 17:22:20|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1736961780000|2025-01-15 17:23:00|32963.5|32943.5|32964.1|32944.1|32964.1|32944.1|32963.5|32943.5|2
1736961790000|2025-01-15 17:23:10|32964.5|32944.5|32965.1|32945.1|32965.1|32945.1|32964.5|32944.5|2
1736961910000|2025-01-15 17:25:10|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736961920000|2025-01-15 17:25:20|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736961960000|2025-01-15 17:26:00|32964.5|32944.5|32963.5|32943.5|32965.1|32945.1|32963.5|32943.5|4
1736961970000|2025-01-15 17:26:10|32962.5|32942.5|32962|32942|32962.5|32942.5|32962|32942|2
1736961980000|2025-01-15 17:26:20|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|1
1736961990000|2025-01-15 17:26:30|32961.1|32941.1|32959.4|32939.4|32961.1|32941.1|32959.4|32939.4|2
1736962070000|2025-01-15 17:27:50|32960|32940|32955.8|32935.8|32960|32940|32955.8|32935.8|3
1736962080000|2025-01-15 17:28:00|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736962090000|2025-01-15 17:28:10|32956.1|32936.1|32954.4|32934.4|32956.1|32936.1|32954.4|32934.4|2
1736962410000|2025-01-15 17:33:30|32957|32937|32957|32937|32957|32937|32957|32937|1
1736962630000|2025-01-15 17:37:10|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736962690000|2025-01-15 17:38:10|32956|32936|32956|32931|32957|32936|32956|32931|4
1736962700000|2025-01-15 17:38:20|32955.5|32930.5|32955.5|32930.5|32955.5|32930.5|32955.5|32930.5|1
1736963000000|2025-01-15 17:43:20|32956|32931|32956|32931|32956|32931|32956|32931|1
1736963170000|2025-01-15 17:46:10|32956.5|32931.5|32956.5|32931.5|32956.5|32931.5|32956.5|32931.5|1
1736963690000|2025-01-15 17:54:50|32958|32933|32962.5|32937.5|32962.5|32937.5|32958|32933|4
1736963700000|2025-01-15 17:55:00|32962.6|32937.6|32962.6|32937.6|32962.6|32937.6|32962.6|32937.6|1
1736963730000|2025-01-15 17:55:30|32962.5|32937.5|32962.5|32937.5|32962.5|32937.5|32962.5|32937.5|1
1736963770000|2025-01-15 17:56:10|32965|32940|32967.6|32942.6|32967.6|32942.6|32965|32940|3
1736963820000|2025-01-15 17:57:00|32967.5|32942.5|32967.5|32942.5|32967.5|32942.5|32967.5|32942.5|1
1736963860000|2025-01-15 17:57:40|32970.5|32945.5|32970.8|32945.8|32970.8|32945.8|32970.5|32945.5|3
1736963880000|2025-01-15 17:58:00|32970.7|32945.7|32970.7|32945.7|32970.7|32945.7|32970.7|32945.7|1
1736963890000|2025-01-15 17:58:10|32970.9|32945.9|32970.5|32945.5|32971|32946|32970.5|32945.5|3
1736963900000|2025-01-15 17:58:20|32971|32946|32969.1|32949.1|32971|32949.1|32969.1|32946|2
1736963910000|2025-01-15 17:58:30|32969.5|32949.5|32968.1|32948.1|32971.1|32951.1|32968.1|32948.1|4
1736963960000|2025-01-15 17:59:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736964000000|2025-01-15 18:00:00|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1736964120000|2025-01-15 18:02:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736964160000|2025-01-15 18:02:40|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1736964640000|2025-01-15 18:10:40|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1736964690000|2025-01-15 18:11:30|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1736964860000|2025-01-15 18:14:20|32968.5|32948.5|32968.1|32948.1|32968.5|32948.5|32968.1|32948.1|2
1736964940000|2025-01-15 18:15:40|32967.6|32947.6|32967.1|32947.1|32967.6|32947.6|32967.1|32947.1|2
1736965010000|2025-01-15 18:16:50|32967.5|32947.5|32967.1|32947.1|32967.5|32947.5|32967.1|32947.1|2
1736965060000|2025-01-15 18:17:40|32967.5|32947.5|32967.1|32947.1|32967.5|32947.5|32967.1|32947.1|2
1736965130000|2025-01-15 18:18:50|32967.5|32947.5|32967.1|32947.1|32967.5|32947.5|32967.1|32947.1|4
1736965140000|2025-01-15 18:19:00|32967.5|32947.5|32967.1|32947.1|32967.5|32947.5|32967.1|32947.1|4
1736965150000|2025-01-15 18:19:10|32967.5|32947.5|32967.1|32947.1|32967.5|32947.5|32967.1|32947.1|4
1736965160000|2025-01-15 18:19:20|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.1|32947.1|3
1736965170000|2025-01-15 18:19:30|32967.1|32947.1|32967.5|32947.5|32967.5|32947.5|32967.1|32947.1|2
1736965180000|2025-01-15 18:19:40|32967.1|32947.1|32967.1|32947.1|32967.5|32947.5|32967.1|32947.1|5
1736965200000|2025-01-15 18:20:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1736965210000|2025-01-15 18:20:10|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736965220000|2025-01-15 18:20:20|32963.5|32943.5|32963.2|32943.2|32963.5|32943.5|32963.2|32943.2|2
1736965280000|2025-01-15 18:21:20|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32961.2|32941.2|3
1736965540000|2025-01-15 18:25:40|32961|32941|32957|32937|32961|32941|32957|32937|4
1736965560000|2025-01-15 18:26:00|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736966220000|2025-01-15 18:37:00|32957|32937|32957.5|32937.5|32957.5|32937.5|32957|32937|2
1736966770000|2025-01-15 18:46:10|32959.5|32934.5|32959|32934|32959.5|32934.5|32959|32934|2
1736966840000|2025-01-15 18:47:20|32958|32933|32956.5|32931.5|32958|32933|32956.5|32931.5|2
1736966850000|2025-01-15 18:47:30|32957|32932|32957|32932|32957|32932|32957|32932|1
1736966870000|2025-01-15 18:47:50|32957.5|32932.5|32958|32933|32958|32933|32957.5|32932.5|2
1736967030000|2025-01-15 18:50:30|32957.5|32932.5|32957|32932|32957.5|32932.5|32957|32932|2
1736967190000|2025-01-15 18:53:10|32956.5|32931.5|32957|32932|32957|32932|32956.5|32931.5|2
1736967430000|2025-01-15 18:57:10|32956.5|32931.5|32957|32932|32957|32932|32956.5|32931.5|2
1736967600000|2025-01-15 19:00:00|32958.5|32933.5|32960.5|32935.5|32960.5|32935.5|32958.5|32933.5|2
1736967640000|2025-01-15 19:00:40|32961|32936|32961|32936|32961|32936|32961|32936|1
1736967660000|2025-01-15 19:01:00|32960.5|32935.5|32960|32935|32960.5|32935.5|32959|32934|4
1736967670000|2025-01-15 19:01:10|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736967680000|2025-01-15 19:01:20|32957|32937|32957|32937|32957|32937|32957|32937|1
1736967700000|2025-01-15 19:01:40|32959.2|32939.2|32959.2|32939.2|32959.2|32939.2|32959.2|32939.2|1
1736967930000|2025-01-15 19:05:30|32956.7|32936.7|32956.5|32936.5|32957|32937|32956.5|32936.5|3
1736967940000|2025-01-15 19:05:40|32957|32937|32957|32937|32957|32937|32957|32937|1
1736968080000|2025-01-15 19:08:00|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736968370000|2025-01-15 19:12:50|32957|32937|32957|32937|32957|32937|32957|32937|1
1736968680000|2025-01-15 19:18:00|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736968730000|2025-01-15 19:18:50|32957|32937|32957.5|32937.5|32957.5|32937.5|32957|32937|2
1736968740000|2025-01-15 19:19:00|32957|32937|32956|32936|32957|32937|32956|32936|2
1736968750000|2025-01-15 19:19:10|32957|32937|32957|32937|32957|32937|32957|32937|1
1736968760000|2025-01-15 19:19:20|32956|32936|32957|32937|32957|32937|32956|32936|2
1736968770000|2025-01-15 19:19:30|32956|32936|32957|32937|32957|32937|32956|32936|2
1736968780000|2025-01-15 19:19:40|32956|32936|32956|32936|32956|32936|32956|32936|1
1736968920000|2025-01-15 19:22:00|32957|32937|32957|32937|32957|32937|32957|32937|1
1736968960000|2025-01-15 19:22:40|32956|32936|32957|32937|32957|32937|32956|32936|2
1736969050000|2025-01-15 19:24:10|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736969090000|2025-01-15 19:24:50|32956|32936|32956|32936|32956.5|32936.5|32956|32936|3
1736969100000|2025-01-15 19:25:00|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736969120000|2025-01-15 19:25:20|32956|32936|32956|32936|32956|32936|32956|32936|1
1736969680000|2025-01-15 19:34:40|32957|32937|32958|32938|32959|32939|32957|32937|5
1736969690000|2025-01-15 19:34:50|32959|32939|32960|32940|32960|32940|32959|32939|3
1736969730000|2025-01-15 19:35:30|32960.5|32940.5|32960|32940|32960.5|32940.5|32960|32940|2
1736969750000|2025-01-15 19:35:50|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736969840000|2025-01-15 19:37:20|32958.1|32938.1|32956|32936|32958.1|32938.1|32956|32936|3
1736969870000|2025-01-15 19:37:50|32954.1|32934.1|32954.7|32934.7|32954.7|32934.7|32954.1|32934.1|2
1736969900000|2025-01-15 19:38:20|32953.1|32933.1|32951.5|32931.5|32953.1|32933.1|32951.5|32931.5|3
1736969950000|2025-01-15 19:39:10|32951|32931|32950.2|32930.2|32951|32931|32947.5|32927.5|4
1736970340000|2025-01-15 19:45:40|32948.1|32928.1|32947.5|32927.5|32948.1|32928.1|32947.5|32927.5|2
1736970510000|2025-01-15 19:48:30|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1736971390000|2025-01-15 20:03:10|32946.2|32926.2|32945.1|32925.1|32946.2|32926.2|32945.1|32925.1|2
1736971840000|2025-01-15 20:10:40|32948.3|32928.3|32952.5|32932.5|32952.5|32932.5|32948.3|32928.3|3
1736971900000|2025-01-15 20:11:40|32955|32935|32955|32935|32955|32935|32955|32935|1
1736971940000|2025-01-15 20:12:20|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736971970000|2025-01-15 20:12:50|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736972030000|2025-01-15 20:13:50|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736972420000|2025-01-15 20:20:20|32956.7|32936.7|32956.7|32936.7|32956.7|32936.7|32956.7|32936.7|1
1736973000000|2025-01-15 20:30:00|32958.6|32938.6|32962|32942|32962.1|32942.1|32958.6|32938.6|4
1736973030000|2025-01-15 20:30:30|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|1
1736973050000|2025-01-15 20:30:50|32959.9|32939.9|32952.6|32932.6|32959.9|32939.9|32952.6|32932.6|4
1736973060000|2025-01-15 20:31:00|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736973070000|2025-01-15 20:31:10|32950.4|32930.4|32950.4|32930.4|32950.4|32930.4|32950.4|32930.4|1
1736973730000|2025-01-15 20:42:10|32949.9|32929.9|32948.5|32928.5|32951.5|32931.5|32948.5|32928.5|4
1736973740000|2025-01-15 20:42:20|32946.7|32926.7|32945.6|32925.6|32946.7|32926.7|32945.6|32925.6|2
1736973780000|2025-01-15 20:43:00|32944.4|32924.4|32943.3|32923.3|32944.4|32924.4|32943.3|32923.3|2
1736973800000|2025-01-15 20:43:20|32944|32924|32944.5|32924.5|32944.5|32924.5|32944|32924|2
1736973920000|2025-01-15 20:45:20|32945|32925|32945|32925|32945|32925|32945|32925|1
1736974040000|2025-01-15 20:47:20|32947.5|32922.5|32947.5|32922.5|32947.5|32922.5|32947.5|32922.5|1
1736974070000|2025-01-15 20:47:50|32956.1|32914.1|32956.1|32914.1|32956.1|32914.1|32956.1|32914.1|1
1736974180000|2025-01-15 20:49:40|32956|32914|32956|32914|32956|32914|32956|32914|1
1736974350000|2025-01-15 20:52:30|32952.9|32910.9|32931|32889|32952.9|32910.9|32931|32889|6
1736974360000|2025-01-15 20:52:40|32930.2|32888.2|32941.2|32899.2|32941.2|32899.2|32930.2|32888.2|4
1736974370000|2025-01-15 20:52:50|32939.6|32897.6|32943.2|32901.2|32943.2|32901.2|32939.6|32897.6|3
1736974380000|2025-01-15 20:53:00|32941.9|32899.9|32941.9|32899.9|32941.9|32899.9|32941.9|32899.9|1
1736974390000|2025-01-15 20:53:10|32943.2|32901.2|32933.9|32891.9|32943.2|32901.2|32933.9|32891.9|3
1736974400000|2025-01-15 20:53:20|32936.2|32894.2|32933.9|32891.9|32936.2|32894.2|32933.9|32891.9|2
1736974410000|2025-01-15 20:53:30|32933.8|32891.8|32936.2|32894.2|32936.2|32894.2|32933.8|32891.8|2
1736974420000|2025-01-15 20:53:40|32934.8|32892.8|32936.2|32894.2|32936.2|32894.2|32934.8|32892.8|2
1736974430000|2025-01-15 20:53:50|32933.8|32891.8|32932.8|32890.8|32935.2|32893.2|32932.8|32890.8|3
1736974440000|2025-01-15 20:54:00|32932.9|32890.9|32934.2|32892.2|32934.2|32892.2|32932.9|32890.9|2
1736974470000|2025-01-15 20:54:30|32930.9|32888.9|32930.9|32888.9|32930.9|32888.9|32930.9|32888.9|1
1736974480000|2025-01-15 20:54:40|32932.1|32890.1|32932|32890|32932.1|32890.1|32932|32890|2
1736974490000|2025-01-15 20:54:50|32932.1|32890.1|32934.2|32892.2|32934.2|32892.2|32932.1|32890.1|2
1736974500000|2025-01-15 20:55:00|32931.5|32889.5|32931.5|32889.5|32931.5|32889.5|32931.5|32889.5|1
1736974760000|2025-01-15 20:59:20|32932|32890|32932|32890|32932|32890|32932|32890|1
1736975220000|2025-01-15 21:07:00|32935.2|32893.2|32933.1|32891.1|32935.2|32893.2|32932.1|32890.8|3
1736975320000|2025-01-15 21:08:40|32926.9|32901.9|32934.8|32892.8|32937.1|32906.1|32926.9|32892.8|8
1736975330000|2025-01-15 21:08:50|32937.1|32895.1|32937.1|32895.1|32937.1|32895.1|32937.1|32895.1|1
1736975370000|2025-01-15 21:09:30|32936.6|32900.4|32937.1|32895.8|32940.8|32901.3|32936.6|32894.8|8
1736975390000|2025-01-15 21:09:50|32938.1|32896.1|32937.1|32895.8|32938.1|32896.1|32937.1|32895.8|2
1736975420000|2025-01-15 21:10:20|32935.4|32896.1|32934.1|32892.8|32937.1|32901.3|32926.3|32892.2|5
1736975460000|2025-01-15 21:11:00|32928.2|32903.2|32938.3|32901.4|32938.3|32908.4|32928.2|32895.8|5
1736975470000|2025-01-15 21:11:10|32941.2|32899.2|32938.5|32896.5|32941.2|32901.7|32937.9|32896.5|3
1736975510000|2025-01-15 21:11:50|32938.1|32896.8|32936.5|32894.5|32938.1|32902.3|32926.3|32893.1|8
1736975520000|2025-01-15 21:12:00|32936.1|32894.8|32936.1|32894.8|32936.1|32894.8|32936.1|32894.8|1
1736975550000|2025-01-15 21:12:30|32925.8|32900.8|32935.1|32893.1|32936.2|32900.8|32924.7|32893.1|8
1736975590000|2025-01-15 21:13:10|32923.6|32898.6|32933.1|32891.8|32934.2|32898.6|32922.7|32891|8
1736975630000|2025-01-15 21:13:50|32932.7|32893.4|32934.6|32895.3|32935.8|32905.1|32928.5|32893.4|7
1736975640000|2025-01-15 21:14:00|32936.1|32894.8|32936.1|32894.8|32936.1|32894.8|32936.1|32894.8|1
1736975660000|2025-01-15 21:14:20|32930.1|32905.1|32940|32900.7|32940|32905.1|32930.1|32894.8|4
1736975670000|2025-01-15 21:14:30|32937.1|32895.8|32937.1|32895.8|32937.1|32895.8|32937.1|32895.8|1
1736975680000|2025-01-15 21:14:40|32933|32908|32951.1|32909.1|32951.1|32909.4|32933|32908|3
1736975700000|2025-01-15 21:15:00|32951|32909|32951|32909|32951|32909|32951|32909|1
1736975710000|2025-01-15 21:15:10|32951.1|32909.1|32951.1|32909.1|32951.1|32909.1|32951.1|32909.1|1
1736975720000|2025-01-15 21:15:20|32949.1|32907.1|32951.1|32909.1|32951.1|32909.1|32949.1|32907.1|4
1736975760000|2025-01-15 21:16:00|32951.5|32909.5|32951.5|32909.5|32954.9|32912.9|32951.5|32909.5|5
1736975770000|2025-01-15 21:16:10|32952|32910|32952|32910|32952|32910|32952|32910|1
1736975780000|2025-01-15 21:16:20|32952.5|32910.5|32952.5|32910.5|32952.5|32910.5|32952.5|32910.5|1
1736975820000|2025-01-15 21:17:00|32955.1|32913.1|32954|32912|32956.9|32914.9|32952.8|32910.8|6
1736975850000|2025-01-15 21:17:30|32951.3|32909.3|32952|32910|32952|32910|32951.3|32909.3|2
1736975880000|2025-01-15 21:18:00|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|1
1736975890000|2025-01-15 21:18:10|32954.4|32912.4|32954|32912|32954.4|32912.4|32954|32912|2
1736976470000|2025-01-15 21:27:50|32959.5|32917.5|32969.5|32927.5|32969.5|32927.5|32959.5|32917.5|3
1736976490000|2025-01-15 21:28:10|32970|32928|32970|32928|32970|32928|32970|32928|1
1736976510000|2025-01-15 21:28:30|32970.1|32928.1|32970.1|32928.1|32970.1|32928.1|32970.1|32928.1|1
1736976520000|2025-01-15 21:28:40|32972.5|32930.5|32975.5|32933.5|32975.5|32933.5|32972.5|32930.5|2
1736976590000|2025-01-15 21:29:50|32976|32934|32976|32934|32976|32934|32976|32934|1
1736976600000|2025-01-15 21:30:00|32976.5|32934.5|32980.2|32938.2|32980.2|32938.2|32976.5|32934.5|4
1736976630000|2025-01-15 21:30:30|32978|32936|32978|32936|32978|32936|32978|32936|1
1736976640000|2025-01-15 21:30:40|32977.5|32935.5|32977.5|32935.5|32977.5|32935.5|32977.5|32935.5|1
1736976670000|2025-01-15 21:31:10|32977|32935|32977|32935|32977|32935|32977|32935|1
1736976730000|2025-01-15 21:32:10|32976.5|32934.5|32980.5|32938.5|32980.5|32938.5|32976.5|32934.5|2
1736976740000|2025-01-15 21:32:20|32980|32938|32980|32938|32980|32938|32980|32938|1
1736976750000|2025-01-15 21:32:30|32979.5|32937.5|32980.5|32938.5|32980.5|32938.5|32979.5|32937.5|4
1736976760000|2025-01-15 21:32:40|32981.1|32939.1|32980|32938|32981.1|32939.1|32980|32938|2
1736976860000|2025-01-15 21:34:20|32979|32937|32972.8|32930.8|32979|32937|32972.8|32930.8|5
1736976870000|2025-01-15 21:34:30|32971.8|32929.8|32969.8|32927.8|32971.8|32929.8|32969.8|32927.8|3
1736976880000|2025-01-15 21:34:40|32968.8|32926.8|32966.8|32924.8|32968.8|32926.8|32966.8|32924.8|3
1736976890000|2025-01-15 21:34:50|32965.8|32923.8|32963.8|32921.8|32965.8|32923.8|32963.8|32921.8|3
1736976900000|2025-01-15 21:35:00|32962.8|32920.8|32959.8|32917.8|32962.8|32920.8|32959.8|32917.8|4
1736976910000|2025-01-15 21:35:10|32958.8|32916.8|32957.8|32915.8|32958.8|32916.8|32957.8|32915.8|2
1736976920000|2025-01-15 21:35:20|32956.8|32914.8|32955.8|32913.8|32956.8|32914.8|32955.8|32913.8|2
1736976930000|2025-01-15 21:35:30|32954.8|32912.8|32954.8|32912.8|32954.8|32912.8|32954.8|32912.8|1
1736976940000|2025-01-15 21:35:40|32953.8|32911.8|32953.8|32911.8|32953.8|32911.8|32953.8|32911.8|1
1736976950000|2025-01-15 21:35:50|32954.2|32912.2|32951.8|32909.8|32954.2|32912.2|32951.8|32909.8|2
1736976960000|2025-01-15 21:36:00|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|1
1736976970000|2025-01-15 21:36:10|32952|32910|32953.2|32911.2|32953.2|32911.2|32952|32910|2
1736976980000|2025-01-15 21:36:20|32951|32909|32950|32908|32951|32909|32950|32908|3
1736977000000|2025-01-15 21:36:40|32949.5|32907.5|32949.5|32907.5|32949.5|32907.5|32949.5|32907.5|1
1736977010000|2025-01-15 21:36:50|32950|32908|32953.2|32911.2|32953.2|32911.2|32950|32908|2
1736977050000|2025-01-15 21:37:30|32968.2|32926.2|32968.2|32926.2|32968.2|32926.2|32968.2|32926.2|1
1736977070000|2025-01-15 21:37:50|32969.2|32927.2|32969.2|32927.2|32969.2|32927.2|32969.2|32927.2|1
1736977080000|2025-01-15 21:38:00|32968|32926|32968|32926|32968|32926|32968|32926|1
1736977090000|2025-01-15 21:38:10|32968.1|32926.1|32968.1|32926.1|32968.1|32926.1|32968.1|32926.1|1
1736977130000|2025-01-15 21:38:50|32964.1|32922.1|32960.9|32918.9|32964.1|32922.1|32960.9|32918.9|3
1736977140000|2025-01-15 21:39:00|32959.9|32917.9|32958.9|32916.9|32959.9|32917.9|32958.9|32916.9|2
1736977150000|2025-01-15 21:39:10|32957.9|32915.9|32956.9|32914.9|32957.9|32915.9|32956.9|32914.9|2
1736977160000|2025-01-15 21:39:20|32955.9|32913.9|32954.9|32912.9|32955.9|32913.9|32954.9|32912.9|2
1736977170000|2025-01-15 21:39:30|32953.9|32911.9|32954.2|32912.2|32954.2|32912.2|32953.9|32911.9|2
1736977240000|2025-01-15 21:40:40|32953.8|32911.8|32953.8|32911.8|32953.8|32911.8|32953.8|32911.8|1
1736977250000|2025-01-15 21:40:50|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|1
1736977320000|2025-01-15 21:42:00|32953.9|32911.9|32953.9|32911.9|32953.9|32911.9|32953.9|32911.9|1
1736977330000|2025-01-15 21:42:10|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|1
1736977350000|2025-01-15 21:42:30|32951.9|32909.9|32951.9|32909.9|32951.9|32909.9|32951.9|32909.9|1
1736977360000|2025-01-15 21:42:40|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|1
1736977380000|2025-01-15 21:43:00|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|1
1736977400000|2025-01-15 21:43:20|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|1
1736977450000|2025-01-15 21:44:10|32951|32909|32951|32909|32951|32909|32951|32909|1
1736977520000|2025-01-15 21:45:20|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|1
1736977580000|2025-01-15 21:46:20|32952.5|32910.5|32955.2|32913.2|32955.2|32913.2|32952.5|32910.5|3
1736977610000|2025-01-15 21:46:50|32960.2|32918.2|32961.2|32919.2|32961.2|32919.2|32960.2|32918.2|2
1736977620000|2025-01-15 21:47:00|32966.2|32924.2|32966.2|32924.2|32966.2|32924.2|32966.2|32924.2|1
1736977800000|2025-01-15 21:50:00|32962.9|32920.9|32962.8|32920.8|32962.9|32920.9|32962.8|32920.8|2
1736977810000|2025-01-15 21:50:10|32962.9|32920.9|32962.9|32920.9|32962.9|32920.9|32962.9|32920.9|1
1736977930000|2025-01-15 21:52:10|32964.1|32922.1|32964.1|32922.1|32964.1|32922.1|32964.1|32922.1|1
1736977950000|2025-01-15 21:52:30|32965.2|32923.2|32962.2|32920.2|32965.2|32923.2|32962.2|32920.2|3
1736977960000|2025-01-15 21:52:40|32958.9|32916.9|32961.2|32919.2|32961.2|32919.2|32958.9|32916.9|2
1736977980000|2025-01-15 21:53:00|32959.1|32917.1|32960.2|32918.2|32960.2|32918.2|32959.1|32917.1|2
1736977990000|2025-01-15 21:53:10|32956.9|32914.9|32959.2|32917.2|32959.2|32917.2|32956.9|32914.9|2
1736978020000|2025-01-15 21:53:40|32957.1|32915.1|32957.2|32915.2|32958.2|32916.2|32956.1|32914.1|4
1736978030000|2025-01-15 21:53:50|32953.9|32911.9|32956.2|32914.2|32956.2|32914.2|32953.9|32911.9|2
1736978050000|2025-01-15 21:54:10|32954.1|32912.1|32955.2|32913.2|32955.2|32913.2|32954.1|32912.1|2
1736978060000|2025-01-15 21:54:20|32953.1|32911.1|32954.2|32912.2|32954.2|32912.2|32953.1|32911.1|2
1736978080000|2025-01-15 21:54:40|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|1
1736978100000|2025-01-15 21:55:00|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|1
1736978160000|2025-01-15 21:56:00|32953.1|32911.1|32955.1|32913.1|32955.1|32913.1|32953.1|32911.1|3
1736978170000|2025-01-15 21:56:10|32955.5|32913.5|32958.2|32916.2|32958.2|32916.2|32955.5|32913.5|2
1736978180000|2025-01-15 21:56:20|32951.9|32909.9|32951.8|32909.8|32951.9|32909.9|32951.8|32909.8|2
1736978210000|2025-01-15 21:56:50|32952.2|32910.2|32952.2|32910.2|32952.2|32910.2|32952.2|32910.2|1
1736978220000|2025-01-15 21:57:00|32953.2|32911.2|32953.2|32911.2|32953.2|32911.2|32953.2|32911.2|1
1736978230000|2025-01-15 21:57:10|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|32954.2|32912.2|1
1736978240000|2025-01-15 21:57:20|32955.2|32913.2|32955.2|32913.2|32955.2|32913.2|32955.2|32913.2|1
1736978250000|2025-01-15 21:57:30|32954.1|32912.1|32954.1|32912.1|32954.1|32912.1|32954.1|32912.1|1
1736978270000|2025-01-15 21:57:50|32954.5|32912.5|32957.2|32915.2|32957.2|32915.2|32954.5|32912.5|2
1736978290000|2025-01-15 21:58:10|32956|32914|32956.1|32914.1|32956.1|32914.1|32956|32914|2
1736978300000|2025-01-15 21:58:20|32956.5|32914.5|32957.1|32915.1|32957.1|32915.1|32956.5|32914.5|2
1736978310000|2025-01-15 21:58:30|32959.2|32917.2|32958.1|32916.1|32959.2|32917.2|32958.1|32916.1|2
1736978330000|2025-01-15 21:58:50|32958.5|32916.5|32959.1|32917.1|32959.1|32917.1|32958.5|32916.5|2
1736992860000|2025-01-16 02:01:00|32939.1|32919.1|32938.5|32918.5|32939.1|32919.1|32938.5|32918.5|2
1736992870000|2025-01-16 02:01:10|32938.1|32918.1|32937.1|32917.1|32938.1|32918.1|32937.1|32917.1|2
1736992880000|2025-01-16 02:01:20|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736992920000|2025-01-16 02:02:00|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|1
1736992930000|2025-01-16 02:02:10|32932.5|32912.5|32931.1|32911.1|32932.5|32912.5|32931.1|32911.1|3
1736992940000|2025-01-16 02:02:20|32930.5|32910.5|32929.5|32909.5|32930.5|32910.5|32929.5|32909.5|3
1736992950000|2025-01-16 02:02:30|32929.1|32909.1|32928.1|32908.1|32929.1|32909.1|32928.1|32908.1|3
1736992970000|2025-01-16 02:02:50|32926.4|32906.4|32928.1|32908.1|32928.1|32908.1|32926.4|32906.4|2
1736993000000|2025-01-16 02:03:20|32928.5|32908.5|32930.5|32910.5|32930.5|32910.5|32928.5|32908.5|3
1736993020000|2025-01-16 02:03:40|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1736993030000|2025-01-16 02:03:50|32934.1|32914.1|32935.1|32915.1|32935.1|32915.1|32932.5|32912.5|5
1736993040000|2025-01-16 02:04:00|32935.5|32915.5|32937.1|32917.1|32937.1|32917.1|32935.5|32915.5|3
1736993060000|2025-01-16 02:04:20|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736993070000|2025-01-16 02:04:30|32937.1|32917.1|32937.1|32917.1|32937.5|32917.5|32937.1|32917.1|3
1736993080000|2025-01-16 02:04:40|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1736993090000|2025-01-16 02:04:50|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|1
1736993110000|2025-01-16 02:05:10|32936.5|32916.5|32937.1|32917.1|32937.1|32917.1|32936.5|32916.5|2
1736993120000|2025-01-16 02:05:20|32938.1|32918.1|32939.1|32919.1|32939.1|32919.1|32938.1|32918.1|2
1736993130000|2025-01-16 02:05:30|32939.9|32919.9|32940.5|32920.5|32940.5|32920.5|32939.9|32919.9|3
1736993150000|2025-01-16 02:05:50|32941.5|32921.5|32943.5|32923.5|32943.5|32923.5|32941.5|32921.5|2
1736993160000|2025-01-16 02:06:00|32944.1|32924.1|32944|32924|32944.1|32924.1|32944|32924|2
1736993190000|2025-01-16 02:06:30|32943.9|32923.9|32943.9|32923.9|32943.9|32923.9|32943.9|32923.9|1
1736993240000|2025-01-16 02:07:20|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1736993260000|2025-01-16 02:07:40|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1736993290000|2025-01-16 02:08:10|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1736993320000|2025-01-16 02:08:40|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1736993330000|2025-01-16 02:08:50|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1736993340000|2025-01-16 02:09:00|32944.3|32924.3|32944.5|32924.5|32944.5|32924.5|32944.1|32924.1|3
1736993350000|2025-01-16 02:09:10|32945.1|32925.1|32945.5|32925.5|32945.5|32925.5|32945.1|32925.1|2
1736993370000|2025-01-16 02:09:30|32948.9|32928.9|32949.7|32929.7|32949.7|32929.7|32948.9|32928.9|2
1736993390000|2025-01-16 02:09:50|32945.8|32925.8|32949.3|32929.3|32949.5|32929.5|32945.8|32925.8|3
1736993400000|2025-01-16 02:10:00|32949.5|32929.5|32949.7|32929.7|32949.7|32929.7|32949.5|32929.5|2
1736993410000|2025-01-16 02:10:10|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736993480000|2025-01-16 02:11:20|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|1
1736993490000|2025-01-16 02:11:30|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1736993500000|2025-01-16 02:11:40|32949.5|32929.5|32949.1|32929.1|32949.5|32929.5|32949.1|32929.1|2
1736993510000|2025-01-16 02:11:50|32949.5|32929.5|32950.1|32930.1|32950.1|32930.1|32949.5|32929.5|2
1736993520000|2025-01-16 02:12:00|32951.7|32931.7|32952.5|32932.5|32963.3|32943.3|32951.7|32931.7|11
1736993530000|2025-01-16 02:12:10|32954.6|32934.6|32957.5|32937.5|32957.5|32937.5|32954.6|32934.6|4
1736993570000|2025-01-16 02:12:50|32956.8|32936.8|32955.2|32935.2|32956.8|32936.8|32955.2|32935.2|2
1736993580000|2025-01-16 02:13:00|32952.5|32932.5|32949.7|32929.7|32952.5|32932.5|32947.5|32927.5|5
1736993600000|2025-01-16 02:13:20|32948.5|32928.5|32948.4|32928.4|32948.5|32928.5|32948.4|32928.4|2
1736993640000|2025-01-16 02:14:00|32948.5|32928.5|32948.6|32928.6|32948.6|32928.6|32948.5|32928.5|2
1736993660000|2025-01-16 02:14:20|32948.4|32928.4|32948.4|32928.4|32948.6|32928.6|32948.4|32928.4|3
1736993670000|2025-01-16 02:14:30|32948.6|32928.6|32957.3|32937.3|32957.3|32937.3|32948.6|32928.6|6
1736993680000|2025-01-16 02:14:40|32958.1|32938.1|32957|32937|32958.1|32938.1|32957|32937|2
1736993690000|2025-01-16 02:14:50|32956.7|32936.7|32956|32936|32956.7|32936.7|32956|32936|4
1736993700000|2025-01-16 02:15:00|32956.1|32936.1|32959.3|32939.3|32959.3|32939.3|32956|32936|14
1736993710000|2025-01-16 02:15:10|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1736993720000|2025-01-16 02:15:20|32958.6|32938.6|32958.6|32938.6|32958.6|32938.6|32958.6|32938.6|1
1736993740000|2025-01-16 02:15:40|32958.7|32938.7|32959.3|32939.3|32959.3|32939.3|32958.7|32938.7|2
1736993750000|2025-01-16 02:15:50|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|1
1736993760000|2025-01-16 02:16:00|32959.8|32939.8|32960.1|32940.1|32960.1|32940.1|32959.8|32939.8|2
1736993770000|2025-01-16 02:16:10|32960.3|32940.3|32961.1|32941.1|32961.1|32941.1|32960.3|32940.3|2
1736993780000|2025-01-16 02:16:20|32961.3|32941.3|32961.8|32941.8|32961.8|32941.8|32961.3|32941.3|2
1736993810000|2025-01-16 02:16:50|32962.5|32942.5|32962.1|32942.1|32965.1|32945.1|32962.1|32942.1|6
1736994020000|2025-01-16 02:20:20|32961.5|32941.5|32964.1|32944.1|32964.1|32944.1|32961.5|32941.5|2
1736994030000|2025-01-16 02:20:30|32964.3|32944.3|32964.3|32944.3|32964.3|32944.3|32964.3|32944.3|1
1736994040000|2025-01-16 02:20:40|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|1
1736994070000|2025-01-16 02:21:10|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1736994080000|2025-01-16 02:21:20|32962.1|32942.1|32962|32942|32962.1|32942.1|32962|32942|2
1736994090000|2025-01-16 02:21:30|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|1
1736994120000|2025-01-16 02:22:00|32962|32942|32962|32942|32962|32942|32962|32942|1
1736994170000|2025-01-16 02:22:50|32959|32939|32964.5|32944.5|32964.5|32944.5|32959|32939|7
1736994180000|2025-01-16 02:23:00|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1736994300000|2025-01-16 02:25:00|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736994400000|2025-01-16 02:26:40|32965.8|32945.8|32966|32946|32966|32946|32965.8|32945.8|2
1736994610000|2025-01-16 02:30:10|32965.2|32945.2|32964.5|32944.5|32965.2|32945.2|32964|32944|4
1736994620000|2025-01-16 02:30:20|32964|32944|32964|32944|32964|32944|32964|32944|1
1736994650000|2025-01-16 02:30:50|32962.5|32942.5|32959.5|32939.5|32962.5|32942.5|32959.5|32939.5|3
1736994660000|2025-01-16 02:31:00|32957.5|32937.5|32958.1|32938.1|32958.1|32938.1|32957.5|32937.5|2
1736994670000|2025-01-16 02:31:10|32957.2|32937.2|32955.5|32935.5|32957.2|32937.2|32955.5|32935.5|5
1736994680000|2025-01-16 02:31:20|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736994690000|2025-01-16 02:31:30|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.1|32935.1|3
1736994700000|2025-01-16 02:31:40|32955.1|32935.1|32954.1|32934.1|32955.1|32935.1|32954.1|32934.1|2
1736994710000|2025-01-16 02:31:50|32954.5|32934.5|32954.1|32934.1|32954.5|32934.5|32954.1|32934.1|2
1736994720000|2025-01-16 02:32:00|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736994730000|2025-01-16 02:32:10|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1736994770000|2025-01-16 02:32:50|32954|32934|32954|32934|32954|32934|32954|32934|1
1736994850000|2025-01-16 02:34:10|32956.5|32936.5|32957.5|32937.5|32957.5|32937.5|32956.5|32936.5|2
1736994910000|2025-01-16 02:35:10|32958|32938|32958.5|32938.5|32958.5|32938.5|32958|32938|2
1736994920000|2025-01-16 02:35:20|32958.8|32938.8|32958.8|32938.8|32958.8|32938.8|32958.8|32938.8|1
1736994930000|2025-01-16 02:35:30|32959|32939|32959|32939|32959|32939|32959|32939|1
1736994940000|2025-01-16 02:35:40|32958|32938|32955.1|32935.1|32958|32938|32955.1|32935.1|3
1736994950000|2025-01-16 02:35:50|32955.2|32935.2|32952.5|32932.5|32955.2|32935.2|32952.5|32932.5|3
1736994980000|2025-01-16 02:36:20|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1736995000000|2025-01-16 02:36:40|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1736995060000|2025-01-16 02:37:40|32948|32928|32949.4|32929.4|32949.6|32929.6|32948|32928|4
1736995070000|2025-01-16 02:37:50|32947.6|32927.6|32939.1|32919.1|32947.6|32927.6|32939|32919|6
1736995080000|2025-01-16 02:38:00|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1736995090000|2025-01-16 02:38:10|32939.1|32919.1|32933.1|32913.1|32939.1|32919.1|32933.1|32913.1|7
1736995120000|2025-01-16 02:38:40|32936.5|32916.5|32941.5|32921.5|32941.5|32921.5|32936.5|32916.5|2
1736995130000|2025-01-16 02:38:50|32942.1|32922.1|32941.5|32921.5|32942.1|32922.1|32941.5|32921.5|2
1736995190000|2025-01-16 02:39:50|32942.4|32922.4|32942.5|32922.5|32942.5|32922.5|32942.4|32922.4|2
1736995200000|2025-01-16 02:40:00|32944.4|32924.4|32944.5|32924.5|32944.5|32924.5|32944.4|32924.4|2
1736995210000|2025-01-16 02:40:10|32944.4|32924.4|32944.5|32924.5|32944.5|32924.5|32944.4|32924.4|2
1736995220000|2025-01-16 02:40:20|32943|32923|32943|32923|32943|32923|32943|32923|1
1736995230000|2025-01-16 02:40:30|32942.5|32922.5|32943|32923|32943|32923|32942.5|32922.5|2
1736995240000|2025-01-16 02:40:40|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1736995280000|2025-01-16 02:41:20|32944.4|32924.4|32946.5|32926.5|32947.5|32927.5|32944.4|32924.4|3
1736995290000|2025-01-16 02:41:30|32947.1|32927.1|32944.5|32924.5|32947.1|32927.1|32944.5|32924.5|3
1736995300000|2025-01-16 02:41:40|32945|32925|32944|32924|32945|32925|32944|32924|2
1736995320000|2025-01-16 02:42:00|32943.5|32923.5|32942.5|32922.5|32943.5|32923.5|32942.5|32922.5|3
1736995330000|2025-01-16 02:42:10|32940.6|32920.6|32940.6|32920.6|32940.6|32920.6|32940.6|32920.6|1
1736995350000|2025-01-16 02:42:30|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1736995360000|2025-01-16 02:42:40|32941.8|32921.8|32941.8|32921.8|32941.8|32921.8|32941.8|32921.8|1
1736995410000|2025-01-16 02:43:30|32941.5|32921.5|32941|32921|32941.5|32921.5|32941|32921|2
1736995430000|2025-01-16 02:43:50|32939.5|32919.5|32941.5|32921.5|32941.5|32921.5|32939.5|32919.5|3
1736995450000|2025-01-16 02:44:10|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1736995460000|2025-01-16 02:44:20|32938.1|32918.1|32933.1|32913.1|32938.1|32918.1|32933.1|32913.1|8
1736995470000|2025-01-16 02:44:30|32933|32913|32932|32912|32933|32913|32932|32912|3
1736995480000|2025-01-16 02:44:40|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|1
1736995510000|2025-01-16 02:45:10|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|1
1736995540000|2025-01-16 02:45:40|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|1
1736995560000|2025-01-16 02:46:00|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|1
1736995570000|2025-01-16 02:46:10|32932.1|32912.1|32932.1|32912.1|32932.4|32912.4|32932.1|32912.1|3
1736995580000|2025-01-16 02:46:20|32931.9|32911.9|32931.9|32911.9|32931.9|32911.9|32931.9|32911.9|1
1736995590000|2025-01-16 02:46:30|32932.1|32912.1|32946.1|32926.1|32946.1|32926.1|32932.1|32912.1|5
1736995600000|2025-01-16 02:46:40|32945.9|32925.9|32945.8|32925.8|32945.9|32925.9|32945.8|32925.8|2
1736995610000|2025-01-16 02:46:50|32943.3|32923.3|32939|32919|32943.3|32923.3|32939|32919|5
1736995620000|2025-01-16 02:47:00|32941|32921|32944.1|32924.1|32944.1|32924.1|32941|32921|3
1736995630000|2025-01-16 02:47:10|32944.5|32924.5|32944.1|32924.1|32944.5|32924.5|32944.1|32924.1|2
1736995640000|2025-01-16 02:47:20|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1736995670000|2025-01-16 02:47:50|32943.9|32923.9|32944|32924|32944|32924|32943.9|32923.9|2
1736995710000|2025-01-16 02:48:30|32943.6|32923.6|32943.6|32923.6|32943.6|32923.6|32943.6|32923.6|1
1736995720000|2025-01-16 02:48:40|32943.2|32923.2|32943|32923|32943.2|32923.2|32943|32923|2
1736995730000|2025-01-16 02:48:50|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1736995740000|2025-01-16 02:49:00|32943.7|32923.7|32943.2|32923.2|32943.7|32923.7|32943.2|32923.2|2
1736995790000|2025-01-16 02:49:50|32943.3|32923.3|32946|32926|32946|32926|32943.3|32923.3|3
1736995800000|2025-01-16 02:50:00|32945.5|32925.5|32944.8|32924.8|32945.5|32925.5|32944.8|32924.8|2
1736995810000|2025-01-16 02:50:10|32944|32924|32949|32929|32949|32929|32944|32924|4
1736995820000|2025-01-16 02:50:20|32948|32928|32945.8|32925.8|32948|32928|32945|32925|5
1736995830000|2025-01-16 02:50:30|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736995860000|2025-01-16 02:51:00|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|1
1736995910000|2025-01-16 02:51:50|32947|32927|32949.4|32929.4|32949.6|32929.6|32947|32927|3
1736995920000|2025-01-16 02:52:00|32949.6|32929.6|32950|32930|32951.5|32931.5|32949.6|32929.6|7
1736995950000|2025-01-16 02:52:30|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|1
1736995970000|2025-01-16 02:52:50|32950|32930|32949|32929|32950|32930|32949|32929|2
1736996020000|2025-01-16 02:53:40|32949.3|32929.3|32950|32930|32950|32930|32949.3|32929.3|2
1736996030000|2025-01-16 02:53:50|32948|32928|32943.7|32923.7|32948|32928|32943.7|32923.7|6
1736996050000|2025-01-16 02:54:10|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|1
1736996070000|2025-01-16 02:54:30|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1736996090000|2025-01-16 02:54:50|32940.7|32920.7|32941.2|32921.2|32941.2|32921.2|32940.7|32920.7|2
1736996100000|2025-01-16 02:55:00|32940.7|32920.7|32940.2|32920.2|32940.7|32920.7|32940.2|32920.2|3
1736996110000|2025-01-16 02:55:10|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736996120000|2025-01-16 02:55:20|32945|32925|32947.5|32927.5|32948|32928|32945|32925|4
1736996170000|2025-01-16 02:56:10|32949.4|32929.4|32951|32931|32951|32931|32949.4|32929.4|2
1736996180000|2025-01-16 02:56:20|32952|32932|32948.5|32928.5|32952|32932|32948.5|32928.5|2
1736996190000|2025-01-16 02:56:30|32949.5|32929.5|32950|32930|32950.5|32930.5|32949.5|32929.5|4
1736996220000|2025-01-16 02:57:00|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1736996240000|2025-01-16 02:57:20|32950.5|32930.5|32957.1|32937.1|32957.1|32937.1|32950.5|32930.5|7
1736996250000|2025-01-16 02:57:30|32957|32937|32955|32935|32957|32937|32955|32935|4
1736996270000|2025-01-16 02:57:50|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736996320000|2025-01-16 02:58:40|32955.4|32935.4|32956.5|32936.5|32957.1|32937.1|32955.4|32935.4|4
1736996340000|2025-01-16 02:59:00|32956.1|32936.1|32955.5|32935.5|32956.1|32936.1|32955.5|32935.5|2
1736996390000|2025-01-16 02:59:50|32955.2|32935.2|32955.1|32935.1|32955.2|32935.2|32955.1|32935.1|2
1736996500000|2025-01-16 03:01:40|32955|32935|32955|32935|32955|32935|32955|32935|1
1736996540000|2025-01-16 03:02:20|32953|32933|32954.8|32934.8|32954.9|32934.9|32953|32933|3
1736996560000|2025-01-16 03:02:40|32954|32934|32954|32934|32954|32934|32954|32934|1
1736996570000|2025-01-16 03:02:50|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736996600000|2025-01-16 03:03:20|32954|32934|32954|32934|32954|32934|32954|32934|1
1736996620000|2025-01-16 03:03:40|32954.5|32934.5|32954|32934|32954.5|32934.5|32954|32934|2
1736996640000|2025-01-16 03:04:00|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1736996650000|2025-01-16 03:04:10|32957|32937|32957|32937|32957|32937|32957|32937|1
1736996660000|2025-01-16 03:04:20|32959|32939|32960.1|32940.1|32960.1|32940.1|32959|32939|3
1736996690000|2025-01-16 03:04:50|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1736996700000|2025-01-16 03:05:00|32957.5|32937.5|32956.1|32936.1|32957.5|32937.5|32956.1|32936.1|2
1736996770000|2025-01-16 03:06:10|32957.5|32937.5|32959.8|32939.8|32959.9|32939.9|32957.5|32937.5|4
1736996780000|2025-01-16 03:06:20|32959.9|32939.9|32959.9|32939.9|32959.9|32939.9|32959.9|32939.9|1
1736996790000|2025-01-16 03:06:30|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1736996850000|2025-01-16 03:07:30|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1736997040000|2025-01-16 03:10:40|32955.5|32935.5|32955.9|32935.9|32955.9|32935.9|32955.5|32935.5|2
1736997050000|2025-01-16 03:10:50|32958.1|32938.1|32959|32939|32959.1|32939.1|32958.1|32938.1|5
1736997060000|2025-01-16 03:11:00|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1736997080000|2025-01-16 03:11:20|32954.5|32934.5|32950.1|32930.1|32954.5|32934.5|32950|32930|5
1736997090000|2025-01-16 03:11:30|32950.8|32930.8|32951.1|32931.1|32951.1|32931.1|32950.8|32930.8|2
1736997110000|2025-01-16 03:11:50|32951|32931|32951|32931|32951|32931|32951|32931|1
1736997120000|2025-01-16 03:12:00|32951.5|32931.5|32952.5|32932.5|32952.5|32932.5|32951.5|32931.5|2
1736997180000|2025-01-16 03:13:00|32956.1|32936.1|32958|32938|32959|32939|32956.1|32936.1|5
1736997190000|2025-01-16 03:13:10|32956.8|32936.8|32957.2|32937.2|32957.5|32937.5|32956.8|32936.8|4
1736997200000|2025-01-16 03:13:20|32955.4|32935.4|32956.2|32936.2|32956.2|32936.2|32955.2|32935.2|3
1736997210000|2025-01-16 03:13:30|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736997230000|2025-01-16 03:13:50|32957|32937|32957|32937|32957|32937|32957|32937|1
1736997240000|2025-01-16 03:14:00|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736997250000|2025-01-16 03:14:10|32958.5|32938.5|32957.9|32937.9|32959|32939|32957.9|32937.9|3
1736997270000|2025-01-16 03:14:30|32957.4|32937.4|32956.9|32936.9|32957.4|32937.4|32956.9|32936.9|2
1736997310000|2025-01-16 03:15:10|32957.3|32937.3|32957|32937|32957.3|32937.3|32956.9|32936.9|3
1736997320000|2025-01-16 03:15:20|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957|32937|3
1736997340000|2025-01-16 03:15:40|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736997350000|2025-01-16 03:15:50|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|1
1736997360000|2025-01-16 03:16:00|32957.1|32937.1|32957.1|32937.1|32957.5|32937.5|32957.1|32937.1|3
1736997370000|2025-01-16 03:16:10|32957.5|32937.5|32957.1|32937.1|32957.5|32937.5|32957.1|32937.1|2
1736997380000|2025-01-16 03:16:20|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736997400000|2025-01-16 03:16:40|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736997410000|2025-01-16 03:16:50|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736997470000|2025-01-16 03:17:50|32957|32937|32957|32937|32957|32937|32957|32937|1
1736997490000|2025-01-16 03:18:10|32957.5|32937.5|32958.5|32938.5|32959.5|32939.5|32957.5|32937.5|5
1736997500000|2025-01-16 03:18:20|32959.1|32939.1|32959.5|32939.5|32960.5|32940.5|32958.1|32938.1|6
1736997510000|2025-01-16 03:18:30|32960|32940|32960|32940|32960|32940|32960|32940|1
1736997580000|2025-01-16 03:19:40|32961|32941|32961|32941|32961|32941|32961|32941|1
1736997700000|2025-01-16 03:21:40|32960.5|32940.5|32958.5|32938.5|32960.5|32940.5|32957.5|32937.5|5
1736997720000|2025-01-16 03:22:00|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|1
1736997740000|2025-01-16 03:22:20|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1736997750000|2025-01-16 03:22:30|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736997780000|2025-01-16 03:23:00|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32956.5|32936.5|3
1736997790000|2025-01-16 03:23:10|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|32956.5|32936.5|1
1736997800000|2025-01-16 03:23:20|32957.1|32937.1|32956.5|32936.5|32957.1|32937.1|32956.5|32936.5|2
1736997810000|2025-01-16 03:23:30|32957.1|32937.1|32956.5|32936.5|32957.1|32937.1|32956.5|32936.5|2
1736997940000|2025-01-16 03:25:40|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1736997950000|2025-01-16 03:25:50|32957.1|32937.1|32965.7|32945.7|32967.5|32947.5|32957.1|32937.1|3
1736997960000|2025-01-16 03:26:00|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1736997970000|2025-01-16 03:26:10|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736997990000|2025-01-16 03:26:30|32967|32947|32967|32947|32967|32947|32967|32947|1
1736998020000|2025-01-16 03:27:00|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736998080000|2025-01-16 03:28:00|32967|32947|32967.1|32947.1|32967.1|32947.1|32967|32947|2
1736998100000|2025-01-16 03:28:20|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1736998110000|2025-01-16 03:28:30|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1736998120000|2025-01-16 03:28:40|32967.4|32947.4|32970.5|32950.5|32970.5|32950.5|32967.4|32947.4|3
1736998140000|2025-01-16 03:29:00|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|1
1736998160000|2025-01-16 03:29:20|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1736998220000|2025-01-16 03:30:20|32970.4|32950.4|32970.4|32950.4|32970.4|32950.4|32970.4|32950.4|1
1736998240000|2025-01-16 03:30:40|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|1
1736998280000|2025-01-16 03:31:20|32970.5|32950.5|32963.8|32943.8|32970.5|32950.5|32963.4|32943.4|7
1736998290000|2025-01-16 03:31:30|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|1
1736998350000|2025-01-16 03:32:30|32964.2|32944.2|32964|32944|32964.2|32944.2|32964|32944|2
1736998380000|2025-01-16 03:33:00|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736998420000|2025-01-16 03:33:40|32964.5|32944.5|32964.1|32944.1|32964.5|32944.5|32964.1|32944.1|2
1736998450000|2025-01-16 03:34:10|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.1|32944.1|3
1736998460000|2025-01-16 03:34:20|32964.1|32944.1|32964.5|32944.5|32964.5|32944.5|32964.1|32944.1|2
1736998490000|2025-01-16 03:34:50|32964.1|32944.1|32964.5|32944.5|32965.1|32945.1|32964.1|32944.1|3
1736998500000|2025-01-16 03:35:00|32964.1|32944.1|32964.5|32944.5|32964.5|32944.5|32964.1|32944.1|2
1736998530000|2025-01-16 03:35:30|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736998540000|2025-01-16 03:35:40|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.1|32944.1|3
1736998620000|2025-01-16 03:37:00|32964.1|32944.1|32963.4|32943.4|32964.5|32944.5|32963.4|32943.4|4
1736998670000|2025-01-16 03:37:50|32963.9|32943.9|32963.4|32943.4|32963.9|32943.9|32963.4|32943.4|2
1736998680000|2025-01-16 03:38:00|32962.9|32942.9|32962.9|32942.9|32962.9|32942.9|32962.9|32942.9|1
1736998750000|2025-01-16 03:39:10|32960.8|32940.8|32959|32939|32960.8|32940.8|32958.5|32938.5|3
1736998760000|2025-01-16 03:39:20|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|32958.4|32938.4|1
1736998780000|2025-01-16 03:39:40|32958.1|32938.1|32955.5|32935.5|32958.5|32938.5|32955.1|32935.1|5
1736998820000|2025-01-16 03:40:20|32955|32935|32955|32935|32955|32935|32955|32935|1
1736998830000|2025-01-16 03:40:30|32954.5|32934.5|32950.1|32930.1|32954.5|32934.5|32950.1|32930.1|4
1736998860000|2025-01-16 03:41:00|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1736998930000|2025-01-16 03:42:10|32945.6|32925.6|32945.5|32925.5|32945.6|32925.6|32945.5|32925.5|2
1736998950000|2025-01-16 03:42:30|32947|32927|32947|32927|32947|32927|32947|32927|1
1736998970000|2025-01-16 03:42:50|32945.5|32925.5|32943.6|32923.6|32945.5|32925.5|32943.6|32923.6|4
1736998980000|2025-01-16 03:43:00|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1736999010000|2025-01-16 03:43:30|32942.1|32922.1|32942.5|32922.5|32942.5|32922.5|32942.1|32922.1|2
1736999020000|2025-01-16 03:43:40|32943.5|32923.5|32944.1|32924.1|32951.5|32931.5|32943.5|32923.5|7
1736999080000|2025-01-16 03:44:40|32944.5|32924.5|32945.1|32925.1|32945.1|32925.1|32944.5|32924.5|2
1736999090000|2025-01-16 03:44:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1736999100000|2025-01-16 03:45:00|32945.1|32925.1|32944.1|32924.1|32945.1|32925.1|32944.1|32924.1|3
1736999180000|2025-01-16 03:46:20|32944|32924|32944.5|32924.5|32944.5|32924.5|32944|32924|2
1736999200000|2025-01-16 03:46:40|32945.1|32925.1|32946|32926|32946|32926|32945|32925|3
1736999220000|2025-01-16 03:47:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1736999240000|2025-01-16 03:47:20|32947|32927|32949|32929|32949|32929|32947|32927|2
1736999270000|2025-01-16 03:47:50|32951|32931|32953.5|32933.5|32953.5|32933.5|32951|32931|3
1736999380000|2025-01-16 03:49:40|32954.5|32934.5|32955.5|32935.5|32955.5|32935.5|32954.5|32934.5|2
1736999500000|2025-01-16 03:51:40|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1736999520000|2025-01-16 03:52:00|32955|32935|32955|32935|32955|32935|32955|32935|1
1736999540000|2025-01-16 03:52:20|32955.5|32935.5|32959.3|32939.3|32959.3|32939.3|32955.5|32935.5|3
1736999550000|2025-01-16 03:52:30|32959.4|32939.4|32957.5|32937.5|32959.4|32939.4|32957.5|32937.5|2
1736999560000|2025-01-16 03:52:40|32959.2|32939.2|32959.1|32939.1|32959.5|32939.5|32959.1|32939.1|3
1736999570000|2025-01-16 03:52:50|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1736999580000|2025-01-16 03:53:00|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1736999600000|2025-01-16 03:53:20|32958.9|32938.9|32958.5|32938.5|32958.9|32938.9|32958.5|32938.5|2
1736999650000|2025-01-16 03:54:10|32958.9|32938.9|32958.5|32938.5|32958.9|32938.9|32958.5|32938.5|2
1736999660000|2025-01-16 03:54:20|32958.9|32938.9|32958.9|32938.9|32958.9|32938.9|32958.9|32938.9|1
1736999680000|2025-01-16 03:54:40|32958.5|32938.5|32958.3|32938.3|32958.5|32938.5|32958.3|32938.3|2
1736999720000|2025-01-16 03:55:20|32958.2|32938.2|32958.2|32938.2|32958.2|32938.2|32958.2|32938.2|1
1736999770000|2025-01-16 03:56:10|32957.9|32937.9|32956.7|32936.7|32957.9|32937.9|32956.7|32936.7|3
1736999780000|2025-01-16 03:56:20|32957.5|32937.5|32957.1|32937.1|32957.5|32937.5|32957.1|32937.1|2
1736999790000|2025-01-16 03:56:30|32956.7|32936.7|32956.7|32936.7|32956.7|32936.7|32956.7|32936.7|1
1736999820000|2025-01-16 03:57:00|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1736999850000|2025-01-16 03:57:30|32958.2|32938.2|32958.1|32938.1|32959.2|32939.2|32958.1|32938.1|3
1736999870000|2025-01-16 03:57:50|32958.5|32938.5|32959.1|32939.1|32959.1|32939.1|32958.5|32938.5|2
1736999920000|2025-01-16 03:58:40|32961.5|32941.5|32963.9|32943.9|32964.1|32944.1|32961.5|32941.5|5
1736999930000|2025-01-16 03:58:50|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1736999940000|2025-01-16 03:59:00|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1736999960000|2025-01-16 03:59:20|32960.5|32940.5|32960.1|32940.1|32960.5|32940.5|32960.1|32940.1|2
1737000020000|2025-01-16 04:00:20|32960|32940|32960|32940|32960|32940|32960|32940|1
1737000030000|2025-01-16 04:00:30|32959.5|32939.5|32957.5|32937.5|32959.5|32939.5|32957.5|32937.5|3
1737000090000|2025-01-16 04:01:30|32956.5|32936.5|32954.5|32934.5|32956.5|32936.5|32954.5|32934.5|2
1737000150000|2025-01-16 04:02:30|32953.5|32933.5|32954|32934|32954|32934|32953.5|32933.5|2
1737000170000|2025-01-16 04:02:50|32954.5|32934.5|32954|32934|32954.5|32934.5|32954|32934|2
1737000180000|2025-01-16 04:03:00|32954.4|32934.4|32952.5|32932.5|32955|32935|32952.5|32932.5|4
1737000200000|2025-01-16 04:03:20|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1737000210000|2025-01-16 04:03:30|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737000220000|2025-01-16 04:03:40|32952.1|32932.1|32952.5|32932.5|32952.5|32932.5|32952.1|32932.1|2
1737000270000|2025-01-16 04:04:30|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1737000390000|2025-01-16 04:06:30|32951.3|32931.3|32951.5|32931.5|32951.5|32931.5|32951.3|32931.3|2
1737000410000|2025-01-16 04:06:50|32951.3|32931.3|32951.5|32931.5|32951.5|32931.5|32951.3|32931.3|2
1737000520000|2025-01-16 04:08:40|32952|32932|32952|32932|32952|32932|32952|32932|1
1737000630000|2025-01-16 04:10:30|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1737000730000|2025-01-16 04:12:10|32952|32932|32952|32932|32952|32932|32952|32932|1
1737000760000|2025-01-16 04:12:40|32951.5|32931.5|32952.1|32932.1|32952.1|32932.1|32951.5|32931.5|3
1737000840000|2025-01-16 04:14:00|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1737000850000|2025-01-16 04:14:10|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1737000930000|2025-01-16 04:15:30|32951.5|32931.5|32952.1|32932.1|32952.1|32932.1|32951.5|32931.5|2
1737000980000|2025-01-16 04:16:20|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1737001100000|2025-01-16 04:18:20|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1737001140000|2025-01-16 04:19:00|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737001150000|2025-01-16 04:19:10|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1737001160000|2025-01-16 04:19:20|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737001180000|2025-01-16 04:19:40|32950.5|32930.5|32950.1|32930.1|32950.5|32930.5|32950.1|32930.1|4
1737001240000|2025-01-16 04:20:40|32948.1|32928.1|32947.5|32927.5|32948.1|32928.1|32947.5|32927.5|2
1737001280000|2025-01-16 04:21:20|32948.5|32928.5|32949.1|32929.1|32949.1|32929.1|32948.5|32928.5|2
1737001290000|2025-01-16 04:21:30|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.1|32929.1|3
1737001570000|2025-01-16 04:26:10|32950.1|32930.1|32949.5|32929.5|32950.1|32930.1|32949.5|32929.5|2
1737001670000|2025-01-16 04:27:50|32950|32930|32950|32930|32950|32930|32950|32930|1
1737001690000|2025-01-16 04:28:10|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737001740000|2025-01-16 04:29:00|32954.7|32934.7|32954.8|32934.8|32954.8|32934.8|32954.7|32934.7|2
1737001760000|2025-01-16 04:29:20|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1737001790000|2025-01-16 04:29:50|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1737001830000|2025-01-16 04:30:30|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|1
1737002220000|2025-01-16 04:37:00|32953|32933|32953|32933|32953|32933|32953|32933|1
1737002270000|2025-01-16 04:37:50|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1737002290000|2025-01-16 04:38:10|32954|32934|32954|32934|32954|32934|32954|32934|1
1737002330000|2025-01-16 04:38:50|32956|32936|32956.5|32936.5|32957|32937|32956|32936|3
1737002370000|2025-01-16 04:39:30|32957.5|32937.5|32956.5|32936.5|32957.5|32937.5|32956.5|32936.5|3
1737002380000|2025-01-16 04:39:40|32957.5|32937.5|32957.1|32937.1|32957.5|32937.5|32956.5|32936.5|7
1737002430000|2025-01-16 04:40:30|32955.4|32935.4|32954.5|32934.5|32955.4|32935.4|32954.5|32934.5|2
1737002440000|2025-01-16 04:40:40|32954.1|32934.1|32952.5|32932.5|32954.1|32934.1|32952.5|32932.5|2
1737002450000|2025-01-16 04:40:50|32950|32930|32949|32929|32950|32930|32949|32929|3
1737002470000|2025-01-16 04:41:10|32948|32928|32947.5|32927.5|32948|32928|32947.5|32927.5|2
1737002480000|2025-01-16 04:41:20|32948.5|32928.5|32947.5|32927.5|32948.5|32928.5|32947.5|32927.5|2
1737002500000|2025-01-16 04:41:40|32948|32928|32947|32927|32948|32928|32947|32927|3
1737002530000|2025-01-16 04:42:10|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737002560000|2025-01-16 04:42:40|32947.1|32927.1|32946.5|32926.5|32947.1|32927.1|32946.5|32926.5|2
1737002640000|2025-01-16 04:44:00|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1737002720000|2025-01-16 04:45:20|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737002750000|2025-01-16 04:45:50|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1737002770000|2025-01-16 04:46:10|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737002790000|2025-01-16 04:46:30|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1737002820000|2025-01-16 04:47:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737002830000|2025-01-16 04:47:10|32945.3|32925.3|32945.1|32925.1|32945.3|32925.3|32945.1|32925.1|2
1737002840000|2025-01-16 04:47:20|32944.5|32924.5|32942|32922|32944.5|32924.5|32942|32922|3
1737002850000|2025-01-16 04:47:30|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1737002860000|2025-01-16 04:47:40|32941.7|32921.7|32941.5|32921.5|32941.7|32921.7|32941.5|32921.5|2
1737003630000|2025-01-16 05:00:30|32941|32921|32939.5|32919.5|32941|32921|32939.5|32919.5|3
1737003640000|2025-01-16 05:00:40|32938.5|32918.5|32937.5|32917.5|32938.5|32918.5|32937.5|32917.5|2
1737003780000|2025-01-16 05:03:00|32939.4|32919.4|32944.1|32924.1|32945|32925|32939.4|32919.4|6
1737003790000|2025-01-16 05:03:10|32943.5|32923.5|32943.1|32923.1|32943.5|32923.5|32943.1|32923.1|2
1737003800000|2025-01-16 05:03:20|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737003850000|2025-01-16 05:04:10|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737003910000|2025-01-16 05:05:10|32943.1|32923.1|32943|32923|32943.1|32923.1|32943|32923|2
1737003960000|2025-01-16 05:06:00|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1737003970000|2025-01-16 05:06:10|32945.5|32925.5|32946.1|32926.1|32947.5|32927.5|32945.5|32925.5|5
1737004000000|2025-01-16 05:06:40|32945.7|32925.7|32945.5|32925.5|32945.7|32925.7|32945.5|32925.5|2
1737004030000|2025-01-16 05:07:10|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1737004070000|2025-01-16 05:07:50|32949.1|32929.1|32947.5|32927.5|32950.2|32930.2|32947.1|32927.1|10
1737004090000|2025-01-16 05:08:10|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1737004100000|2025-01-16 05:08:20|32948.2|32928.2|32948.7|32928.7|32948.7|32928.7|32948.2|32928.2|2
1737004130000|2025-01-16 05:08:50|32947.7|32927.7|32946.7|32926.7|32947.7|32927.7|32945.1|32925.1|5
1737004140000|2025-01-16 05:09:00|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|1
1737004300000|2025-01-16 05:11:40|32946.7|32926.7|32946.7|32926.7|32946.7|32926.7|32946.7|32926.7|1
1737004680000|2025-01-16 05:18:00|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|1
1737004700000|2025-01-16 05:18:20|32946.6|32926.6|32947.2|32927.2|32947.2|32927.2|32946.6|32926.6|3
1737004760000|2025-01-16 05:19:20|32949.5|32929.5|32952.5|32932.5|32952.5|32932.5|32949.5|32929.5|4
1737004830000|2025-01-16 05:20:30|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1737004850000|2025-01-16 05:20:50|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737005060000|2025-01-16 05:24:20|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|1
1737005240000|2025-01-16 05:27:20|32952.2|32932.2|32952.2|32932.2|32952.2|32932.2|32952.2|32932.2|1
1737005310000|2025-01-16 05:28:30|32951.7|32931.7|32951.5|32931.5|32951.7|32931.7|32951.5|32931.5|2
1737005460000|2025-01-16 05:31:00|32949.1|32929.1|32946.1|32926.1|32949.1|32929.1|32946.1|32926.1|3
1737005510000|2025-01-16 05:31:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737005520000|2025-01-16 05:32:00|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1737005530000|2025-01-16 05:32:10|32945.5|32925.5|32946.1|32926.1|32946.1|32926.1|32945.5|32925.5|2
1737005630000|2025-01-16 05:33:50|32945.5|32925.5|32946.1|32926.1|32946.1|32926.1|32945.5|32925.5|2
1737005640000|2025-01-16 05:34:00|32946|32926|32946|32926|32946|32926|32946|32926|1
1737005680000|2025-01-16 05:34:40|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1737005750000|2025-01-16 05:35:50|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737005840000|2025-01-16 05:37:20|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1737005870000|2025-01-16 05:37:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737005930000|2025-01-16 05:38:50|32946.1|32926.1|32946.5|32926.5|32946.5|32926.5|32946.1|32926.1|2
1737005950000|2025-01-16 05:39:10|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1737005960000|2025-01-16 05:39:20|32949.5|32929.5|32949.7|32929.7|32949.8|32929.8|32949.5|32929.5|3
1737005980000|2025-01-16 05:39:40|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1737006000000|2025-01-16 05:40:00|32947.5|32927.5|32943.1|32923.1|32947.5|32927.5|32943.1|32923.1|4
1737006010000|2025-01-16 05:40:10|32942.5|32922.5|32941.4|32921.4|32942.5|32922.5|32941.4|32921.4|3
1737006040000|2025-01-16 05:40:40|32942.4|32922.4|32943.5|32923.5|32943.5|32923.5|32942.4|32922.4|2
1737006100000|2025-01-16 05:41:40|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1737006110000|2025-01-16 05:41:50|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737006120000|2025-01-16 05:42:00|32945.1|32925.1|32946.1|32926.1|32946.1|32926.1|32945.1|32925.1|2
1737006140000|2025-01-16 05:42:20|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737006150000|2025-01-16 05:42:30|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1737006200000|2025-01-16 05:43:20|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737006340000|2025-01-16 05:45:40|32944|32924|32944|32924|32944|32924|32944|32924|1
1737006360000|2025-01-16 05:46:00|32940.5|32920.5|32943.5|32923.5|32944|32924|32940.5|32920.5|4
1737006400000|2025-01-16 05:46:40|32944|32924|32944|32924|32944|32924|32944|32924|1
1737006460000|2025-01-16 05:47:40|32945.5|32925.5|32946.5|32926.5|32946.5|32926.5|32945.5|32925.5|2
1737006470000|2025-01-16 05:47:50|32945.5|32925.5|32944|32924|32945.5|32925.5|32944|32924|4
1737006530000|2025-01-16 05:48:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737006540000|2025-01-16 05:49:00|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737006620000|2025-01-16 05:50:20|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1737006640000|2025-01-16 05:50:40|32946.5|32926.5|32946.1|32926.1|32946.5|32926.5|32946.1|32926.1|2
1737006690000|2025-01-16 05:51:30|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737006740000|2025-01-16 05:52:20|32946|32926|32943.5|32923.5|32946|32926|32943.5|32923.5|3
1737006750000|2025-01-16 05:52:30|32943.1|32923.1|32942.3|32922.3|32943.1|32923.1|32942.3|32922.3|3
1737006780000|2025-01-16 05:53:00|32941.9|32921.9|32941.9|32921.9|32941.9|32921.9|32941.9|32921.9|1
1737006810000|2025-01-16 05:53:30|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1737006820000|2025-01-16 05:53:40|32940|32920|32939.5|32919.5|32940|32920|32939.5|32919.5|2
1737006830000|2025-01-16 05:53:50|32940|32920|32939.5|32919.5|32940|32920|32939.5|32919.5|2
1737006880000|2025-01-16 05:54:40|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1737006890000|2025-01-16 05:54:50|32939.5|32919.5|32939.1|32919.1|32939.5|32919.5|32939.1|32919.1|2
1737006900000|2025-01-16 05:55:00|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1737006910000|2025-01-16 05:55:10|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1737006930000|2025-01-16 05:55:30|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1737007050000|2025-01-16 05:57:30|32940|32920|32940|32920|32940|32920|32940|32920|1
1737007080000|2025-01-16 05:58:00|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1737007150000|2025-01-16 05:59:10|32940|32920|32940|32920|32940|32920|32940|32920|1
1737007180000|2025-01-16 05:59:40|32941.5|32921.5|32943.4|32923.4|32943.4|32923.4|32941.5|32921.5|3
1737007190000|2025-01-16 05:59:50|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737007200000|2025-01-16 06:00:00|32944.4|32924.4|32944.5|32924.5|32944.5|32924.5|32944.4|32924.4|2
1737007320000|2025-01-16 06:02:00|32945.1|32925.1|32945.5|32925.5|32945.5|32925.5|32945.1|32925.1|2
1737007340000|2025-01-16 06:02:20|32947.5|32927.5|32949.5|32929.5|32949.5|32929.5|32947.5|32927.5|3
1737007360000|2025-01-16 06:02:40|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737007370000|2025-01-16 06:02:50|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737007380000|2025-01-16 06:03:00|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737007400000|2025-01-16 06:03:20|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737007440000|2025-01-16 06:04:00|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737007450000|2025-01-16 06:04:10|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1737007460000|2025-01-16 06:04:20|32950.1|32930.1|32949.5|32929.5|32950.1|32930.1|32949.5|32929.5|2
1737007470000|2025-01-16 06:04:30|32950.5|32930.5|32951.5|32931.5|32951.5|32931.5|32950.5|32930.5|2
1737007510000|2025-01-16 06:05:10|32950.2|32930.2|32949.1|32929.1|32950.2|32930.2|32949.1|32929.1|3
1737007520000|2025-01-16 06:05:20|32947.5|32927.5|32946.5|32926.5|32947.5|32927.5|32946.5|32926.5|2
1737007550000|2025-01-16 06:05:50|32947|32927|32947.5|32927.5|32947.5|32927.5|32947|32927|2
1737007590000|2025-01-16 06:06:30|32947|32927|32952.5|32932.5|32952.5|32932.5|32947|32927|4
1737007700000|2025-01-16 06:08:20|32952|32932|32952|32932|32952|32932|32952|32932|1
1737007710000|2025-01-16 06:08:30|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1737007720000|2025-01-16 06:08:40|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737007750000|2025-01-16 06:09:10|32952|32932|32952|32932|32952|32932|32952|32932|1
1737007850000|2025-01-16 06:10:50|32951.5|32931.5|32951|32931|32951.5|32931.5|32951|32931|2
1737007910000|2025-01-16 06:11:50|32950.5|32930.5|32951.5|32931.5|32951.5|32931.5|32950.5|32930.5|2
1737007930000|2025-01-16 06:12:10|32951.1|32931.1|32950.1|32930.1|32951.1|32931.1|32950.1|32930.1|2
1737007940000|2025-01-16 06:12:20|32951|32931|32951.5|32931.5|32951.5|32931.5|32951|32931|2
1737007950000|2025-01-16 06:12:30|32954.1|32934.1|32957.5|32937.5|32957.5|32937.5|32954.1|32934.1|3
1737007970000|2025-01-16 06:12:50|32959.6|32939.6|32959|32939|32959.6|32939.6|32959|32939|2
1737007980000|2025-01-16 06:13:00|32959.5|32939.5|32959|32939|32959.5|32939.5|32959|32939|2
1737008000000|2025-01-16 06:13:20|32958|32938|32957.5|32937.5|32958|32938|32957.5|32937.5|3
1737008020000|2025-01-16 06:13:40|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|32959.4|32939.4|1
1737008040000|2025-01-16 06:14:00|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1737008050000|2025-01-16 06:14:10|32957|32937|32957|32937|32957|32937|32957|32937|1
1737008090000|2025-01-16 06:14:50|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1737008110000|2025-01-16 06:15:10|32955.4|32935.4|32948.5|32928.5|32955.4|32935.4|32948|32928|9
1737008130000|2025-01-16 06:15:30|32948.4|32928.4|32945.4|32925.4|32948.4|32928.4|32945.4|32925.4|5
1737008140000|2025-01-16 06:15:40|32944.7|32924.7|32943.4|32923.4|32946.4|32926.4|32943.4|32923.4|5
1737008150000|2025-01-16 06:15:50|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1737008160000|2025-01-16 06:16:00|32944.4|32924.4|32946.7|32926.7|32946.7|32926.7|32944.4|32924.4|4
1737008170000|2025-01-16 06:16:10|32946.6|32926.6|32946.3|32926.3|32946.6|32926.6|32946.3|32926.3|2
1737008180000|2025-01-16 06:16:20|32946.6|32926.6|32946.7|32926.7|32946.7|32926.7|32946.6|32926.6|2
1737008190000|2025-01-16 06:16:30|32946|32926|32946|32926|32946|32926|32946|32926|1
1737008220000|2025-01-16 06:17:00|32946.2|32926.2|32946.2|32926.2|32946.2|32926.2|32946.2|32926.2|1
1737008230000|2025-01-16 06:17:10|32945.8|32925.8|32945.9|32925.9|32945.9|32925.9|32945.8|32925.8|2
1737008260000|2025-01-16 06:17:40|32945.8|32925.8|32944.8|32924.8|32945.8|32925.8|32944.8|32924.8|2
1737008280000|2025-01-16 06:18:00|32945.3|32925.3|32945.6|32925.6|32945.6|32925.6|32945.3|32925.3|2
1737008300000|2025-01-16 06:18:20|32945.3|32925.3|32945.2|32925.2|32945.3|32925.3|32945.2|32925.2|2
1737008340000|2025-01-16 06:19:00|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|1
1737008350000|2025-01-16 06:19:10|32945.6|32925.6|32945.8|32925.8|32945.8|32925.8|32945.6|32925.6|2
1737008370000|2025-01-16 06:19:30|32946.4|32926.4|32949.5|32929.5|32949.5|32929.5|32946.4|32926.4|7
1737008380000|2025-01-16 06:19:40|32949.8|32929.8|32950.5|32930.5|32950.5|32930.5|32949.8|32929.8|2
1737008390000|2025-01-16 06:19:50|32950.2|32930.2|32950.2|32930.2|32950.2|32930.2|32950.2|32930.2|1
1737008400000|2025-01-16 06:20:00|32950.7|32930.7|32951.6|32931.6|32951.6|32931.6|32950.7|32930.7|2
1737008410000|2025-01-16 06:20:10|32951.8|32931.8|32954.2|32934.2|32954.6|32934.6|32951.8|32931.8|5
1737008420000|2025-01-16 06:20:20|32954.3|32934.3|32954.3|32934.3|32954.3|32934.3|32954.3|32934.3|1
1737008440000|2025-01-16 06:20:40|32954.4|32934.4|32955.8|32935.8|32955.8|32935.8|32954.4|32934.4|2
1737008450000|2025-01-16 06:20:50|32954.5|32934.5|32949.7|32929.7|32954.5|32934.5|32949.7|32929.7|5
1737008460000|2025-01-16 06:21:00|32950.1|32930.1|32951.1|32931.1|32951.1|32931.1|32950.1|32930.1|2
1737008490000|2025-01-16 06:21:30|32951.5|32931.5|32952.5|32932.5|32952.5|32932.5|32951.5|32931.5|2
1737008500000|2025-01-16 06:21:40|32952.6|32932.6|32952|32932|32953.1|32933.1|32952|32932|4
1737008510000|2025-01-16 06:21:50|32951.5|32931.5|32952.1|32932.1|32952.1|32932.1|32950.1|32930.1|6
1737008520000|2025-01-16 06:22:00|32951.5|32931.5|32951.5|32931.5|32952.1|32932.1|32951.3|32931.3|5
1737008530000|2025-01-16 06:22:10|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1737008540000|2025-01-16 06:22:20|32950.5|32930.5|32951.5|32931.5|32953.7|32933.7|32950.5|32930.5|7
1737008550000|2025-01-16 06:22:30|32950.8|32930.8|32951.5|32931.5|32954.7|32934.7|32950.4|32930.4|10
1737008560000|2025-01-16 06:22:40|32950.8|32930.8|32953|32933|32954.2|32934.2|32950.5|32930.5|10
1737008580000|2025-01-16 06:23:00|32952.5|32932.5|32953.1|32933.1|32953.1|32933.1|32952.5|32932.5|2
1737008600000|2025-01-16 06:23:20|32953|32933|32952.5|32932.5|32953|32933|32952.5|32932.5|2
1737008620000|2025-01-16 06:23:40|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1737008640000|2025-01-16 06:24:00|32952|32932|32951.1|32931.1|32952.2|32932.2|32951.1|32931.1|5
1737008650000|2025-01-16 06:24:10|32952.5|32932.5|32953|32933|32954.7|32934.7|32952.5|32932.5|7
1737008670000|2025-01-16 06:24:30|32952.8|32932.8|32952.7|32932.7|32953|32933|32952.7|32932.7|3
1737008680000|2025-01-16 06:24:40|32953|32933|32953|32933|32953|32933|32953|32933|1
1737008690000|2025-01-16 06:24:50|32953.1|32933.1|32952.7|32932.7|32953.1|32933.1|32952.7|32932.7|2
1737008700000|2025-01-16 06:25:00|32952.8|32932.8|32950.5|32930.5|32952.8|32932.8|32950.5|32930.5|3
1737008720000|2025-01-16 06:25:20|32953.9|32933.9|32954.6|32934.6|32954.6|32934.6|32953.9|32933.9|3
1737008740000|2025-01-16 06:25:40|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1737008760000|2025-01-16 06:26:00|32954.1|32934.1|32954.5|32934.5|32954.5|32934.5|32954.1|32934.1|2
1737008770000|2025-01-16 06:26:10|32954.7|32934.7|32954.7|32934.7|32954.7|32934.7|32954.7|32934.7|1
1737008780000|2025-01-16 06:26:20|32955.5|32935.5|32955.4|32935.4|32955.5|32935.5|32955.4|32935.4|2
1737008800000|2025-01-16 06:26:40|32957.5|32937.5|32959.4|32939.4|32959.4|32939.4|32957.5|32937.5|2
1737008820000|2025-01-16 06:27:00|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|1
1737008830000|2025-01-16 06:27:10|32955.6|32935.6|32955.6|32935.6|32955.6|32935.6|32955.4|32935.4|3
1737008840000|2025-01-16 06:27:20|32955.4|32935.4|32955.1|32935.1|32955.4|32935.4|32955.1|32935.1|2
1737008860000|2025-01-16 06:27:40|32955.5|32935.5|32955.1|32935.1|32955.5|32935.5|32955.1|32935.1|2
1737008870000|2025-01-16 06:27:50|32953|32933|32952.5|32932.5|32953|32933|32952.5|32932.5|2
1737008900000|2025-01-16 06:28:20|32953.5|32933.5|32954.1|32934.1|32954.1|32934.1|32953.5|32933.5|2
1737008920000|2025-01-16 06:28:40|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737009360000|2025-01-16 06:36:00|32950.6|32930.6|32947.5|32927.5|32952|32932|32947.5|32927.5|4
1737009380000|2025-01-16 06:36:20|32949.4|32929.4|32947.5|32927.5|32951.5|32931.5|32947.5|32927.5|7
1737009430000|2025-01-16 06:37:10|32948.5|32928.5|32949|32929|32949|32929|32948.5|32928.5|2
1737009450000|2025-01-16 06:37:30|32950|32930|32949|32929|32950|32930|32949|32929|2
1737009460000|2025-01-16 06:37:40|32951.1|32931.1|32951.5|32931.5|32951.5|32931.5|32951|32931|3
1737009470000|2025-01-16 06:37:50|32954.1|32934.1|32954.1|32934.1|32954.2|32934.2|32953.2|32933.2|6
1737009480000|2025-01-16 06:38:00|32953.2|32933.2|32954.2|32934.2|32954.2|32934.2|32952.1|32932.1|5
1737009490000|2025-01-16 06:38:10|32952|32932|32952|32932|32952|32932|32952|32932|1
1737009500000|2025-01-16 06:38:20|32951.5|32931.5|32951.1|32931.1|32951.5|32931.5|32951.1|32931.1|2
1737009510000|2025-01-16 06:38:30|32950.6|32930.6|32950.5|32930.5|32950.6|32930.6|32950.5|32930.5|2
1737009520000|2025-01-16 06:38:40|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737009530000|2025-01-16 06:38:50|32949.6|32929.6|32949.5|32929.5|32949.6|32929.6|32949.5|32929.5|2
1737009540000|2025-01-16 06:39:00|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1737009600000|2025-01-16 06:40:00|32949.3|32929.3|32949.7|32929.7|32949.7|32929.7|32949.3|32929.3|2
1737009620000|2025-01-16 06:40:20|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|1
1737009680000|2025-01-16 06:41:20|32950.3|32930.3|32951.1|32931.1|32951.1|32931.1|32950.3|32930.3|2
1737009740000|2025-01-16 06:42:20|32951.3|32931.3|32951.3|32931.3|32951.3|32931.3|32951.3|32931.3|1
1737009750000|2025-01-16 06:42:30|32951.5|32931.5|32954.2|32934.2|32954.2|32934.2|32951.5|32931.5|3
1737009770000|2025-01-16 06:42:50|32951.9|32931.9|32951.5|32931.5|32951.9|32931.9|32951.5|32931.5|2
1737009800000|2025-01-16 06:43:20|32951.2|32931.2|32951.1|32931.1|32951.5|32931.5|32951.1|32931.1|3
1737009850000|2025-01-16 06:44:10|32948.5|32928.5|32945.5|32925.5|32948.5|32928.5|32945.5|32925.5|3
1737009860000|2025-01-16 06:44:20|32947.5|32927.5|32945.1|32925.1|32947.5|32927.5|32944.5|32924.5|4
1737009880000|2025-01-16 06:44:40|32943.5|32923.5|32944.5|32924.5|32944.5|32924.5|32943.5|32923.5|2
1737009890000|2025-01-16 06:44:50|32945.5|32925.5|32946.1|32926.1|32946.1|32926.1|32945.5|32925.5|2
1737009950000|2025-01-16 06:45:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737010050000|2025-01-16 06:47:30|32947|32927|32946.5|32926.5|32947|32927|32946.5|32926.5|2
1737010090000|2025-01-16 06:48:10|32947|32927|32947.5|32927.5|32947.5|32927.5|32947|32927|2
1737010100000|2025-01-16 06:48:20|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|32947.1|32927.1|1
1737010110000|2025-01-16 06:48:30|32946.5|32926.5|32946.1|32926.1|32946.5|32926.5|32946.1|32926.1|2
1737010190000|2025-01-16 06:49:50|32945.6|32925.6|32944.4|32924.4|32945.6|32925.6|32944.4|32924.4|4
1737010210000|2025-01-16 06:50:10|32944.1|32924.1|32938.4|32918.4|32944.1|32924.1|32938.4|32918.4|4
1737010240000|2025-01-16 06:50:40|32937.5|32917.5|32939.4|32919.4|32939.9|32919.9|32937.5|32917.5|5
1737010250000|2025-01-16 06:50:50|32939.9|32919.9|32937.4|32917.4|32939.9|32919.9|32937.4|32917.4|4
1737010550000|2025-01-16 06:55:50|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1737010590000|2025-01-16 06:56:30|32937.9|32917.9|32940.1|32920.1|32940.1|32920.1|32937.9|32917.9|3
1737010600000|2025-01-16 06:56:40|32940.5|32920.5|32941.1|32921.1|32941.1|32921.1|32940.5|32920.5|2
1737010640000|2025-01-16 06:57:20|32941|32921|32941.6|32921.6|32941.6|32921.6|32941|32921|3
1737010690000|2025-01-16 06:58:10|32942|32922|32943.2|32923.2|32943.2|32923.2|32942|32922|2
1737010740000|2025-01-16 06:59:00|32943.6|32923.6|32943|32923|32943.6|32923.6|32943|32923|5
1737010750000|2025-01-16 06:59:10|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737010760000|2025-01-16 06:59:20|32943.1|32923.1|32942.7|32922.7|32943.1|32923.1|32942.7|32922.7|2
1737010780000|2025-01-16 06:59:40|32942.5|32922.5|32943.5|32923.5|32943.5|32923.5|32942.5|32922.5|3
1737010790000|2025-01-16 06:59:50|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1737010800000|2025-01-16 07:00:00|32942.5|32922.5|32942.1|32922.1|32942.5|32922.5|32942.1|32922.1|2
1737010810000|2025-01-16 07:00:10|32943.1|32923.1|32944.5|32924.5|32944.5|32924.5|32943.1|32923.1|3
1737010820000|2025-01-16 07:00:20|32945|32925|32945|32925|32945|32925|32944.5|32924.5|3
1737010830000|2025-01-16 07:00:30|32944.5|32924.5|32944.1|32924.1|32944.5|32924.5|32944.1|32924.1|2
1737010900000|2025-01-16 07:01:40|32941.1|32921.1|32944.2|32924.2|32944.2|32924.2|32941.1|32921.1|2
1737010910000|2025-01-16 07:01:50|32943.9|32923.9|32944.1|32924.1|32944.1|32924.1|32943.9|32923.9|2
1737010920000|2025-01-16 07:02:00|32944.3|32924.3|32940.5|32920.5|32944.3|32924.3|32940.5|32920.5|4
1737010930000|2025-01-16 07:02:10|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1737010940000|2025-01-16 07:02:20|32935.5|32915.5|32940.1|32920.1|32940.1|32920.1|32935.5|32915.5|2
1737010970000|2025-01-16 07:02:50|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1737010990000|2025-01-16 07:03:10|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1737011000000|2025-01-16 07:03:20|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1737011010000|2025-01-16 07:03:30|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1737011080000|2025-01-16 07:04:40|32937.5|32917.5|32935.6|32915.6|32937.5|32917.5|32935.6|32915.6|2
1737011100000|2025-01-16 07:05:00|32937.5|32917.5|32935.1|32915.1|32937.5|32917.5|32934.5|32914.5|4
1737011110000|2025-01-16 07:05:10|32935.3|32915.3|32937.5|32917.5|32937.5|32917.5|32935.3|32915.3|4
1737011120000|2025-01-16 07:05:20|32936|32916|32933.5|32913.5|32936|32916|32933.5|32913.5|4
1737011150000|2025-01-16 07:05:50|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|1
1737011170000|2025-01-16 07:06:10|32934|32914|32934|32914|32934|32914|32934|32914|1
1737011190000|2025-01-16 07:06:30|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1737011200000|2025-01-16 07:06:40|32934.5|32914.5|32932.4|32912.4|32934.5|32914.5|32932.4|32912.4|2
1737011210000|2025-01-16 07:06:50|32932.5|32912.5|32932.8|32912.8|32932.8|32912.8|32932.5|32912.5|2
1737011230000|2025-01-16 07:07:10|32935|32915|32935|32915|32935|32915|32935|32915|1
1737011290000|2025-01-16 07:08:10|32937|32917|32935.5|32915.5|32937|32917|32935.5|32915.5|2
1737011380000|2025-01-16 07:09:40|32938.9|32918.9|32939.6|32919.6|32939.6|32919.6|32938.9|32918.9|2
1737011400000|2025-01-16 07:10:00|32935.9|32915.9|32935.5|32915.5|32935.9|32915.9|32935|32915|3
1737011520000|2025-01-16 07:12:00|32935.1|32915.1|32935.5|32915.5|32935.5|32915.5|32935.1|32915.1|2
1737011570000|2025-01-16 07:12:50|32938.9|32918.9|32935.3|32915.3|32938.9|32918.9|32935.3|32915.3|3
1737011590000|2025-01-16 07:13:10|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|1
1737011610000|2025-01-16 07:13:30|32933.5|32913.5|32932.5|32912.5|32933.5|32913.5|32932.5|32912.5|2
1737011630000|2025-01-16 07:13:50|32930.4|32910.4|32922|32902|32930.4|32910.4|32922|32902|7
1737011640000|2025-01-16 07:14:00|32920.1|32900.1|32923.5|32903.5|32923.5|32903.5|32919.5|32899.5|4
1737011670000|2025-01-16 07:14:30|32924.5|32904.5|32923.5|32903.5|32925.5|32905.5|32923.5|32903.5|3
1737011730000|2025-01-16 07:15:30|32924|32904|32924|32904|32924|32904|32924|32904|1
1737011760000|2025-01-16 07:16:00|32924.5|32904.5|32921|32901|32924.5|32904.5|32921|32901|3
1737011790000|2025-01-16 07:16:30|32922.5|32902.5|32920.1|32900.1|32922.5|32902.5|32920.1|32900.1|3
1737011810000|2025-01-16 07:16:50|32921|32901|32920.1|32900.1|32921|32901|32920.1|32900.1|2
1737011820000|2025-01-16 07:17:00|32921|32901|32921|32901|32921|32901|32921|32901|1
1737011860000|2025-01-16 07:17:40|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737011890000|2025-01-16 07:18:10|32924.5|32904.5|32920.9|32900.9|32924.5|32904.5|32920.5|32900.5|3
1737011900000|2025-01-16 07:18:20|32920.4|32900.4|32920.3|32900.3|32920.4|32900.4|32920.3|32900.3|2
1737011910000|2025-01-16 07:18:30|32920.1|32900.1|32921.1|32901.1|32921.1|32901.1|32920.1|32900.1|4
1737011960000|2025-01-16 07:19:20|32924.2|32904.2|32920.8|32900.8|32924.2|32904.2|32920.5|32900.5|3
1737011970000|2025-01-16 07:19:30|32920.9|32900.9|32920.4|32900.4|32920.9|32900.9|32920.4|32900.4|2
1737011980000|2025-01-16 07:19:40|32920.3|32900.3|32921.1|32901.1|32921.1|32901.1|32920.3|32900.3|2
1737011990000|2025-01-16 07:19:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737012250000|2025-01-16 07:24:10|32920.5|32900.5|32919.5|32899.5|32920.5|32900.5|32919.1|32899.1|5
1737012260000|2025-01-16 07:24:20|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737012270000|2025-01-16 07:24:30|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737012280000|2025-01-16 07:24:40|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737012390000|2025-01-16 07:26:30|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1737012400000|2025-01-16 07:26:40|32915.7|32895.7|32914.1|32894.1|32915.7|32895.7|32914.1|32894.1|3
1737012430000|2025-01-16 07:27:10|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737012520000|2025-01-16 07:28:40|32916.5|32896.5|32918.5|32898.5|32918.5|32898.5|32916.5|32896.5|3
1737012530000|2025-01-16 07:28:50|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1737012550000|2025-01-16 07:29:10|32920.5|32900.5|32922.5|32902.5|32922.5|32902.5|32920.5|32900.5|2
1737012570000|2025-01-16 07:29:30|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1737012590000|2025-01-16 07:29:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737012600000|2025-01-16 07:30:00|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1737012610000|2025-01-16 07:30:10|32925.5|32905.5|32925.6|32905.6|32927.1|32907.1|32925.5|32905.5|5
1737012620000|2025-01-16 07:30:20|32925.4|32905.4|32925.5|32905.5|32927.5|32907.5|32925.4|32905.4|4
1737012640000|2025-01-16 07:30:40|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737012650000|2025-01-16 07:30:50|32925.7|32905.7|32925.4|32905.4|32925.7|32905.7|32925.4|32905.4|3
1737012670000|2025-01-16 07:31:10|32925.6|32905.6|32927.1|32907.1|32927.1|32907.1|32925.5|32905.5|3
1737012690000|2025-01-16 07:31:30|32925.5|32905.5|32925.4|32905.4|32925.5|32905.5|32925.4|32905.4|2
1737012700000|2025-01-16 07:31:40|32925.3|32905.3|32923.5|32903.5|32925.3|32905.3|32923.5|32903.5|3
1737012750000|2025-01-16 07:32:30|32924.5|32904.5|32929.4|32909.4|32929.4|32909.4|32924.5|32904.5|6
1737012760000|2025-01-16 07:32:40|32929.5|32909.5|32928.5|32908.5|32929.7|32909.7|32928.1|32908.1|5
1737012770000|2025-01-16 07:32:50|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1737012780000|2025-01-16 07:33:00|32929.1|32909.1|32929.1|32909.1|32929.5|32909.5|32928.5|32908.5|4
1737012820000|2025-01-16 07:33:40|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737012830000|2025-01-16 07:33:50|32929.1|32909.1|32929.5|32909.5|32929.5|32909.5|32929.1|32909.1|2
1737012840000|2025-01-16 07:34:00|32929.1|32909.1|32928.5|32908.5|32929.1|32909.1|32928.5|32908.5|2
1737012860000|2025-01-16 07:34:20|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1737012870000|2025-01-16 07:34:30|32928.1|32908.1|32929.8|32909.8|32929.9|32909.9|32928.1|32908.1|5
1737012880000|2025-01-16 07:34:40|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|1
1737012900000|2025-01-16 07:35:00|32929.5|32909.5|32930.1|32910.1|32930.1|32910.1|32929.5|32909.5|2
1737012920000|2025-01-16 07:35:20|32930|32910|32930.1|32910.1|32930.1|32910.1|32930|32910|2
1737012930000|2025-01-16 07:35:30|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|1
1737013020000|2025-01-16 07:37:00|32929.3|32909.3|32929.3|32909.3|32929.3|32909.3|32929.3|32909.3|1
1737013040000|2025-01-16 07:37:20|32929.9|32909.9|32929.3|32909.3|32929.9|32909.9|32928.1|32908.1|4
1737013060000|2025-01-16 07:37:40|32928.9|32908.9|32928.5|32908.5|32928.9|32908.9|32928.5|32908.5|2
1737013070000|2025-01-16 07:37:50|32929.1|32909.1|32929.3|32909.3|32929.3|32909.3|32929.1|32909.1|2
1737013080000|2025-01-16 07:38:00|32928.9|32908.9|32928.5|32908.5|32928.9|32908.9|32928.5|32908.5|2
1737013090000|2025-01-16 07:38:10|32928.1|32908.1|32927.9|32907.9|32928.1|32908.1|32927.9|32907.9|2
1737013110000|2025-01-16 07:38:30|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|1
1737013130000|2025-01-16 07:38:50|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1737013160000|2025-01-16 07:39:20|32928.3|32908.3|32928.3|32908.3|32928.3|32908.3|32928.3|32908.3|1
1737013280000|2025-01-16 07:41:20|32927.7|32907.7|32925.5|32905.5|32927.7|32907.7|32925.4|32905.4|7
1737013290000|2025-01-16 07:41:30|32925.1|32905.1|32923.3|32903.3|32925.1|32905.1|32923.3|32903.3|6
1737013300000|2025-01-16 07:41:40|32923.5|32903.5|32923.1|32903.1|32923.5|32903.5|32923.1|32903.1|2
1737013310000|2025-01-16 07:41:50|32920.8|32900.8|32920.3|32900.3|32920.8|32900.8|32920.3|32900.3|3
1737013330000|2025-01-16 07:42:10|32919.1|32899.1|32917.5|32897.5|32919.1|32899.1|32917.5|32897.5|2
1737013360000|2025-01-16 07:42:40|32919.5|32899.5|32919.5|32899.5|32921.5|32901.5|32917.5|32897.5|5
1737013370000|2025-01-16 07:42:50|32919.4|32899.4|32915.7|32895.7|32919.4|32899.4|32915.7|32895.7|2
1737013390000|2025-01-16 07:43:10|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737013430000|2025-01-16 07:43:50|32920.5|32900.5|32919.4|32899.4|32920.5|32900.5|32918.5|32898.5|4
1737013450000|2025-01-16 07:44:10|32917.5|32897.5|32916.1|32896.1|32917.5|32897.5|32916.1|32896.1|3
1737013480000|2025-01-16 07:44:40|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737013580000|2025-01-16 07:46:20|32913.5|32893.5|32916.1|32896.1|32916.1|32896.1|32913|32893|7
1737013590000|2025-01-16 07:46:30|32915.8|32895.8|32910.7|32890.7|32915.8|32895.8|32910.6|32890.6|8
1737013610000|2025-01-16 07:46:50|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737013630000|2025-01-16 07:47:10|32914.7|32894.7|32914.9|32894.9|32914.9|32894.9|32914.7|32894.7|2
1737013650000|2025-01-16 07:47:30|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737013750000|2025-01-16 07:49:10|32915.1|32895.1|32915.5|32895.5|32915.5|32895.5|32915.1|32895.1|2
1737013850000|2025-01-16 07:50:50|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737014040000|2025-01-16 07:54:00|32919.5|32899.5|32915.7|32895.7|32919.5|32899.5|32915.7|32895.7|3
1737014050000|2025-01-16 07:54:10|32920.5|32900.5|32921.4|32901.4|32921.5|32901.5|32920.5|32900.5|4
1737014060000|2025-01-16 07:54:20|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737014100000|2025-01-16 07:55:00|32919.1|32899.1|32918.1|32898.1|32919.1|32899.1|32918.1|32898.1|2
1737014130000|2025-01-16 07:55:30|32918.4|32898.4|32919.4|32899.4|32919.4|32899.4|32918.4|32898.4|2
1737014140000|2025-01-16 07:55:40|32922.1|32902.1|32923.4|32903.4|32923.4|32903.4|32922.1|32902.1|2
1737014160000|2025-01-16 07:56:00|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|1
1737014180000|2025-01-16 07:56:20|32925.5|32905.5|32927.1|32907.1|32927.1|32907.1|32925.5|32905.5|2
1737014280000|2025-01-16 07:58:00|32927|32907|32927|32907|32927|32907|32927|32907|1
1737014380000|2025-01-16 07:59:40|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|1
1737014390000|2025-01-16 07:59:50|32927|32907|32927.6|32907.6|32927.6|32907.6|32927|32907|2
1737014410000|2025-01-16 08:00:10|32926.4|32906.4|32925.6|32905.6|32926.4|32906.4|32925|32905|4
1737014460000|2025-01-16 08:01:00|32925.7|32905.7|32925|32905|32925.7|32905.7|32925|32905|2
1737014520000|2025-01-16 08:02:00|32924.9|32904.9|32924.8|32904.8|32924.9|32904.9|32924.8|32904.8|2
1737014560000|2025-01-16 08:02:40|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1737014580000|2025-01-16 08:03:00|32924.8|32904.8|32924.8|32904.8|32924.8|32904.8|32924.8|32904.8|1
1737014590000|2025-01-16 08:03:10|32925|32905|32925|32905|32925|32905|32925|32905|1
1737014690000|2025-01-16 08:04:50|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737014700000|2025-01-16 08:05:00|32924|32904|32925.6|32905.6|32925.6|32905.6|32924|32904|6
1737014710000|2025-01-16 08:05:10|32925|32905|32924.7|32904.7|32925|32905|32924.7|32904.7|2
1737014720000|2025-01-16 08:05:20|32925|32905|32926.8|32906.8|32926.8|32906.8|32925|32905|2
1737014730000|2025-01-16 08:05:30|32927|32907|32925.9|32905.9|32927|32907|32925|32905|3
1737014740000|2025-01-16 08:05:40|32925|32905|32925.2|32905.2|32925.2|32905.2|32925|32905|2
1737014750000|2025-01-16 08:05:50|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|1
1737014790000|2025-01-16 08:06:30|32926.6|32906.6|32927|32907|32927|32907|32926.6|32906.6|2
1737014810000|2025-01-16 08:06:50|32925.2|32905.2|32925.9|32905.9|32925.9|32905.9|32925.2|32905.2|2
1737014820000|2025-01-16 08:07:00|32925|32905|32925.5|32905.5|32925.5|32905.5|32924.2|32904.2|3
1737014830000|2025-01-16 08:07:10|32926|32906|32924|32904|32926|32906|32924|32904|2
1737014840000|2025-01-16 08:07:20|32924.3|32904.3|32925|32905|32925.6|32905.6|32923.8|32903.8|5
1737014850000|2025-01-16 08:07:30|32924.2|32904.2|32924.4|32904.4|32924.4|32904.4|32924.2|32904.2|2
1737014870000|2025-01-16 08:07:50|32924.8|32904.8|32924.8|32904.8|32924.8|32904.8|32924.8|32904.8|1
1737014900000|2025-01-16 08:08:20|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|1
1737014930000|2025-01-16 08:08:50|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737014960000|2025-01-16 08:09:20|32927|32907|32927|32907|32927|32907|32927|32907|1
1737014970000|2025-01-16 08:09:30|32928.9|32908.9|32925.6|32905.6|32928.9|32908.9|32925.6|32905.6|3
1737014990000|2025-01-16 08:09:50|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737015060000|2025-01-16 08:11:00|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|1
1737015070000|2025-01-16 08:11:10|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1737015080000|2025-01-16 08:11:20|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737015110000|2025-01-16 08:11:50|32929.6|32909.6|32929.8|32909.8|32929.8|32909.8|32929.6|32909.6|2
1737015130000|2025-01-16 08:12:10|32929|32909|32929|32909|32929|32909|32929|32909|1
1737015180000|2025-01-16 08:13:00|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1737015250000|2025-01-16 08:14:10|32932.5|32912.5|32935.5|32915.5|32937.1|32917.1|32930.7|32910.7|5
1737015270000|2025-01-16 08:14:30|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1737015300000|2025-01-16 08:15:00|32936.5|32916.5|32935.5|32915.5|32936.5|32916.5|32935.5|32915.5|4
1737015310000|2025-01-16 08:15:10|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|1
1737015340000|2025-01-16 08:15:40|32937.5|32917.5|32938.5|32918.5|32938.5|32918.5|32937.5|32917.5|2
1737015360000|2025-01-16 08:16:00|32941.1|32921.1|32942.5|32922.5|32942.5|32922.5|32941.1|32921.1|2
1737015370000|2025-01-16 08:16:10|32945.1|32925.1|32947.5|32927.5|32948.5|32928.5|32945.1|32925.1|4
1737015400000|2025-01-16 08:16:40|32947|32927|32949.6|32929.6|32949.6|32929.6|32947|32927|5
1737015410000|2025-01-16 08:16:50|32949.5|32929.5|32949.7|32929.7|32949.7|32929.7|32949.4|32929.4|4
1737015420000|2025-01-16 08:17:00|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1737015430000|2025-01-16 08:17:10|32949.1|32929.1|32954.4|32934.4|32954.4|32934.4|32949.1|32929.1|2
1737015460000|2025-01-16 08:17:40|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737015480000|2025-01-16 08:18:00|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|32954.4|32934.4|1
1737015500000|2025-01-16 08:18:20|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737015520000|2025-01-16 08:18:40|32954.7|32934.7|32955.1|32935.1|32955.1|32935.1|32954.7|32934.7|2
1737015530000|2025-01-16 08:18:50|32953.1|32933.1|32952.5|32932.5|32953.1|32933.1|32952.5|32932.5|2
1737015580000|2025-01-16 08:19:40|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1737015590000|2025-01-16 08:19:50|32951.5|32931.5|32952.5|32932.5|32952.5|32932.5|32951.5|32931.5|2
1737015610000|2025-01-16 08:20:10|32950.6|32930.6|32950.6|32930.6|32950.6|32930.6|32950.6|32930.6|1
1737015620000|2025-01-16 08:20:20|32950.3|32930.3|32951.1|32931.1|32951.1|32931.1|32948.7|32928.7|6
1737015660000|2025-01-16 08:21:00|32949.4|32929.4|32951.1|32931.1|32951.1|32931.1|32948.9|32928.9|9
1737015680000|2025-01-16 08:21:20|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737015710000|2025-01-16 08:21:50|32953.6|32933.6|32952.5|32932.5|32953.6|32933.6|32952.5|32932.5|4
1737015740000|2025-01-16 08:22:20|32951.9|32931.9|32952.5|32932.5|32952.5|32932.5|32951.9|32931.9|2
1737015750000|2025-01-16 08:22:30|32951.9|32931.9|32952.5|32932.5|32952.5|32932.5|32951.9|32931.9|2
1737015810000|2025-01-16 08:23:30|32950.7|32930.7|32950.6|32930.6|32950.7|32930.7|32950.6|32930.6|2
1737015820000|2025-01-16 08:23:40|32950.5|32930.5|32950.4|32930.4|32950.5|32930.5|32950.4|32930.4|2
1737015830000|2025-01-16 08:23:50|32951.6|32931.6|32951.6|32931.6|32951.6|32931.6|32951.6|32931.6|1
1737015850000|2025-01-16 08:24:10|32952|32932|32952|32932|32952|32932|32952|32932|1
1737015880000|2025-01-16 08:24:40|32950.9|32930.9|32952|32932|32952|32932|32950.7|32930.7|3
1737015890000|2025-01-16 08:24:50|32951.9|32931.9|32951.9|32931.9|32951.9|32931.9|32951.9|32931.9|1
1737015900000|2025-01-16 08:25:00|32951.5|32931.5|32951.1|32931.1|32951.5|32931.5|32951.1|32931.1|3
1737015930000|2025-01-16 08:25:30|32949.6|32929.6|32951.1|32931.1|32951.1|32931.1|32949.6|32929.6|4
1737015970000|2025-01-16 08:26:10|32951|32931|32951.2|32931.2|32951.2|32931.2|32949.6|32929.6|7
1737015990000|2025-01-16 08:26:30|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1737016000000|2025-01-16 08:26:40|32952.5|32932.5|32956.5|32936.5|32956.5|32936.5|32950.5|32930.5|7
1737016010000|2025-01-16 08:26:50|32959.1|32939.1|32959.2|32939.2|32959.3|32939.3|32959.1|32939.1|3
1737016030000|2025-01-16 08:27:10|32956.7|32936.7|32956.7|32936.7|32956.7|32936.7|32956.7|32936.7|1
1737016070000|2025-01-16 08:27:50|32956.5|32936.5|32957.1|32937.1|32957.1|32937.1|32956.5|32936.5|3
1737016100000|2025-01-16 08:28:20|32956.3|32936.3|32956.3|32936.3|32956.3|32936.3|32956.3|32936.3|1
1737016110000|2025-01-16 08:28:30|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1737016120000|2025-01-16 08:28:40|32957|32937|32957|32937|32957|32937|32957|32937|1
1737016160000|2025-01-16 08:29:20|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1737016180000|2025-01-16 08:29:40|32957|32937|32957|32937|32957|32937|32957|32937|1
1737016260000|2025-01-16 08:31:00|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1737016270000|2025-01-16 08:31:10|32956.7|32936.7|32956.5|32936.5|32957.1|32937.1|32956.5|32936.5|4
1737016310000|2025-01-16 08:31:50|32954.1|32934.1|32955.5|32935.5|32957.5|32937.5|32954.1|32934.1|4
1737016330000|2025-01-16 08:32:10|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1737016350000|2025-01-16 08:32:30|32957.5|32937.5|32955.5|32935.5|32957.5|32937.5|32955.5|32935.5|2
1737016370000|2025-01-16 08:32:50|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1737016450000|2025-01-16 08:34:10|32953.5|32933.5|32951.5|32931.5|32953.5|32933.5|32951.5|32931.5|3
1737016460000|2025-01-16 08:34:20|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1737016540000|2025-01-16 08:35:40|32950.1|32930.1|32947.1|32927.1|32950.1|32930.1|32947.1|32927.1|4
1737016620000|2025-01-16 08:37:00|32946.7|32926.7|32946.5|32926.5|32946.7|32926.7|32946.5|32926.5|2
1737016870000|2025-01-16 08:41:10|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|32946.1|32926.1|1
1737016930000|2025-01-16 08:42:10|32945.5|32925.5|32943.5|32923.5|32945.5|32925.5|32943.5|32923.5|3
1737017050000|2025-01-16 08:44:10|32944.5|32924.5|32945.1|32925.1|32945.1|32925.1|32944.5|32924.5|2
1737017120000|2025-01-16 08:45:20|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737017150000|2025-01-16 08:45:50|32944.1|32924.1|32945.1|32925.1|32945.1|32925.1|32944.1|32924.1|5
1737017160000|2025-01-16 08:46:00|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737017180000|2025-01-16 08:46:20|32945.1|32925.1|32945.5|32925.5|32946.2|32926.2|32945.1|32925.1|4
1737017590000|2025-01-16 08:53:10|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|32945.3|32925.3|1
1737017660000|2025-01-16 08:54:20|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1737017670000|2025-01-16 08:54:30|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1737017680000|2025-01-16 08:54:40|32944.5|32924.5|32944.3|32924.3|32944.5|32924.5|32944|32924|3
1737017690000|2025-01-16 08:54:50|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1737017700000|2025-01-16 08:55:00|32944.7|32924.7|32944.5|32924.5|32944.7|32924.7|32944.5|32924.5|2
1737017710000|2025-01-16 08:55:10|32944.3|32924.3|32943.5|32923.5|32944.3|32924.3|32943.5|32923.5|2
1737017720000|2025-01-16 08:55:20|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1737017760000|2025-01-16 08:56:00|32944.5|32924.5|32943.7|32923.7|32944.5|32924.5|32943.7|32923.7|2
1737017770000|2025-01-16 08:56:10|32944.1|32924.1|32943.5|32923.5|32944.1|32924.1|32943.5|32923.5|3
1737017780000|2025-01-16 08:56:20|32941.6|32921.6|32941.6|32921.6|32941.6|32921.6|32941.6|32921.6|1
1737017790000|2025-01-16 08:56:30|32941.7|32921.7|32941.9|32921.9|32941.9|32921.9|32941.7|32921.7|2
1737017800000|2025-01-16 08:56:40|32944.1|32924.1|32943.7|32923.7|32944.1|32924.1|32942.6|32922.6|3
1737017810000|2025-01-16 08:56:50|32944.1|32924.1|32943.7|32923.7|32944.1|32924.1|32943.7|32923.7|4
1737017820000|2025-01-16 08:57:00|32943|32923|32944.1|32924.1|32944.1|32924.1|32943|32923|2
1737017840000|2025-01-16 08:57:20|32944.3|32924.3|32943.9|32923.9|32944.5|32924.5|32943.9|32923.9|3
1737017850000|2025-01-16 08:57:30|32943.3|32923.3|32944.4|32924.4|32944.4|32924.4|32943.3|32923.3|2
1737017870000|2025-01-16 08:57:50|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1737017940000|2025-01-16 08:59:00|32943.5|32923.5|32944.5|32924.5|32944.5|32924.5|32943.5|32923.5|3
1737017950000|2025-01-16 08:59:10|32944.8|32924.8|32944.3|32924.3|32945.5|32925.5|32942.7|32922.7|7
1737017960000|2025-01-16 08:59:20|32943.1|32923.1|32944.5|32924.5|32944.5|32924.5|32943.1|32923.1|3
1737017970000|2025-01-16 08:59:30|32944|32924|32943.5|32923.5|32946.1|32926.1|32943.5|32923.5|5
1737017980000|2025-01-16 08:59:40|32943.4|32923.4|32943.5|32923.5|32943.5|32923.5|32943.1|32923.1|3
1737018000000|2025-01-16 09:00:00|32942.5|32922.5|32939.5|32919.5|32942.5|32922.5|32939.5|32919.5|5
1737018010000|2025-01-16 09:00:10|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1737018040000|2025-01-16 09:00:40|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1737018060000|2025-01-16 09:01:00|32938.4|32918.4|32940.4|32920.4|32940.4|32920.4|32938.4|32918.4|5
1737018070000|2025-01-16 09:01:10|32939.9|32919.9|32938.5|32918.5|32939.9|32919.9|32938.4|32918.4|5
1737018080000|2025-01-16 09:01:20|32939|32919|32937.9|32917.9|32939|32919|32937.9|32917.9|4
1737018090000|2025-01-16 09:01:30|32938.1|32918.1|32938.1|32918.1|32938.1|32918.1|32938.1|32918.1|1
1737018100000|2025-01-16 09:01:40|32937.9|32917.9|32937.9|32917.9|32937.9|32917.9|32937.9|32917.9|1
1737018380000|2025-01-16 09:06:20|32938.7|32918.7|32938.7|32918.7|32938.7|32918.7|32938.7|32918.7|1
1737018420000|2025-01-16 09:07:00|32938.5|32918.5|32938.9|32918.9|32938.9|32918.9|32938.5|32918.5|2
1737018430000|2025-01-16 09:07:10|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1737018450000|2025-01-16 09:07:30|32939.4|32919.4|32940.1|32920.1|32940.1|32920.1|32939.4|32919.4|3
1737018470000|2025-01-16 09:07:50|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|1
1737018480000|2025-01-16 09:08:00|32940.5|32920.5|32940.1|32920.1|32940.9|32920.9|32940.1|32920.1|4
1737018490000|2025-01-16 09:08:10|32940.9|32920.9|32940.1|32920.1|32940.9|32920.9|32940.1|32920.1|2
1737018500000|2025-01-16 09:08:20|32940.5|32920.5|32940.1|32920.1|32940.5|32920.5|32940.1|32920.1|2
1737018600000|2025-01-16 09:10:00|32939.9|32919.9|32939.2|32919.2|32939.9|32919.9|32939.2|32919.2|3
1737018660000|2025-01-16 09:11:00|32939.1|32919.1|32939.8|32919.8|32939.8|32919.8|32939.1|32919.1|3
1737018710000|2025-01-16 09:11:50|32939.9|32919.9|32939.9|32919.9|32939.9|32919.9|32939.9|32919.9|1
1737018720000|2025-01-16 09:12:00|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1737018800000|2025-01-16 09:13:20|32940.5|32920.5|32940.4|32920.4|32942.5|32922.5|32940.4|32920.4|7
1737018810000|2025-01-16 09:13:30|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|1
1737018820000|2025-01-16 09:13:40|32940.6|32920.6|32940.6|32920.6|32940.6|32920.6|32940.6|32920.6|1
1737018940000|2025-01-16 09:15:40|32940.8|32920.8|32936.2|32916.2|32940.8|32920.8|32936.2|32916.2|3
1737018950000|2025-01-16 09:15:50|32936.1|32916.1|32939|32919|32939|32919|32936.1|32916.1|3
1737018970000|2025-01-16 09:16:10|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1737019110000|2025-01-16 09:18:30|32940.1|32920.1|32940.5|32920.5|32940.5|32920.5|32940.1|32920.1|2
1737019250000|2025-01-16 09:20:50|32940|32920|32939.5|32919.5|32940|32920|32939.5|32919.5|2
1737019290000|2025-01-16 09:21:30|32940.1|32920.1|32940.5|32920.5|32940.5|32920.5|32940.1|32920.1|2
1737019310000|2025-01-16 09:21:50|32940.1|32920.1|32938.1|32918.1|32940.1|32920.1|32938.1|32918.1|3
1737019400000|2025-01-16 09:23:20|32938.5|32918.5|32939.1|32919.1|32939.1|32919.1|32938.5|32918.5|2
1737019430000|2025-01-16 09:23:50|32940.5|32920.5|32939.5|32919.5|32943.5|32923.5|32939.5|32919.5|7
1737019510000|2025-01-16 09:25:10|32942.1|32922.1|32943.1|32923.1|32943.1|32923.1|32942.1|32922.1|2
1737019520000|2025-01-16 09:25:20|32943.5|32923.5|32944.5|32924.5|32944.5|32924.5|32943.5|32923.5|4
1737019530000|2025-01-16 09:25:30|32944|32924|32943.1|32923.1|32944|32924|32943.1|32923.1|3
1737019550000|2025-01-16 09:25:50|32946.1|32926.1|32947.5|32927.5|32947.5|32927.5|32946.1|32926.1|2
1737019560000|2025-01-16 09:26:00|32949.3|32929.3|32951.5|32931.5|32951.5|32931.5|32949.3|32929.3|3
1737019590000|2025-01-16 09:26:30|32952.3|32932.3|32952.3|32932.3|32952.3|32932.3|32952.3|32932.3|1
1737019600000|2025-01-16 09:26:40|32952.8|32932.8|32951|32931|32953|32933|32951|32931|3
1737019610000|2025-01-16 09:26:50|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1737019620000|2025-01-16 09:27:00|32950.1|32930.1|32949.1|32929.1|32950.1|32930.1|32948.1|32928.1|3
1737019630000|2025-01-16 09:27:10|32949.2|32929.2|32949.1|32929.1|32949.2|32929.2|32949.1|32929.1|2
1737019640000|2025-01-16 09:27:20|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|1
1737019650000|2025-01-16 09:27:30|32950.5|32930.5|32948.5|32928.5|32950.5|32930.5|32948.5|32928.5|2
1737019660000|2025-01-16 09:27:40|32948.7|32928.7|32948.1|32928.1|32948.7|32928.7|32948.1|32928.1|2
1737019670000|2025-01-16 09:27:50|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1737019680000|2025-01-16 09:28:00|32949.1|32929.1|32948.9|32928.9|32949.1|32929.1|32948.9|32928.9|2
1737019690000|2025-01-16 09:28:10|32949.1|32929.1|32948.9|32928.9|32949.1|32929.1|32948.9|32928.9|2
1737019710000|2025-01-16 09:28:30|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32948.9|32928.9|3
1737019720000|2025-01-16 09:28:40|32949.9|32929.9|32949.8|32929.8|32949.9|32929.9|32949.8|32929.8|2
1737019730000|2025-01-16 09:28:50|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737019760000|2025-01-16 09:29:20|32949.2|32929.2|32949.2|32929.2|32949.2|32929.2|32949.2|32929.2|1
1737019780000|2025-01-16 09:29:40|32949.5|32929.5|32950|32930|32950|32930|32949.5|32929.5|2
1737019790000|2025-01-16 09:29:50|32950.4|32930.4|32950.8|32930.8|32950.8|32930.8|32950.4|32930.4|5
1737019810000|2025-01-16 09:30:10|32951|32931|32950.7|32930.7|32951|32931|32950.7|32930.7|2
1737019820000|2025-01-16 09:30:20|32951|32931|32951|32931|32951|32931|32951|32931|1
1737019880000|2025-01-16 09:31:20|32952.4|32932.4|32953.1|32933.1|32953.1|32933.1|32952.4|32932.4|2
1737019930000|2025-01-16 09:32:10|32952.1|32932.1|32951.5|32931.5|32952.1|32932.1|32951.5|32931.5|2
1737019940000|2025-01-16 09:32:20|32951.2|32931.2|32950.5|32930.5|32951.2|32931.2|32950.5|32930.5|2
1737019960000|2025-01-16 09:32:40|32952.1|32932.1|32952.5|32932.5|32953.5|32933.5|32952.1|32932.1|4
1737019970000|2025-01-16 09:32:50|32952.2|32932.2|32951.1|32931.1|32952.2|32932.2|32951.1|32931.1|3
1737020020000|2025-01-16 09:33:40|32952.1|32932.1|32952.1|32932.1|32952.5|32932.5|32952.1|32932.1|4
1737020060000|2025-01-16 09:34:20|32953.1|32933.1|32953.5|32933.5|32953.5|32933.5|32953.1|32933.1|2
1737020070000|2025-01-16 09:34:30|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1737020090000|2025-01-16 09:34:50|32954.5|32934.5|32955.5|32935.5|32955.5|32935.5|32954.5|32934.5|2
1737020100000|2025-01-16 09:35:00|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|32956.1|32936.1|1
1737020120000|2025-01-16 09:35:20|32956.4|32936.4|32956.5|32936.5|32956.5|32936.5|32956.4|32936.4|2
1737020130000|2025-01-16 09:35:30|32957.7|32937.7|32957.7|32937.7|32957.7|32937.7|32957.7|32937.7|1
1737020140000|2025-01-16 09:35:40|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1737020150000|2025-01-16 09:35:50|32959|32939|32959.5|32939.5|32959.5|32939.5|32959|32939|2
1737020160000|2025-01-16 09:36:00|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|32959.1|32939.1|1
1737020190000|2025-01-16 09:36:30|32959.4|32939.4|32959.5|32939.5|32959.5|32939.5|32959.4|32939.4|2
1737020210000|2025-01-16 09:36:50|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1737020240000|2025-01-16 09:37:20|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1737020390000|2025-01-16 09:39:50|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1737020400000|2025-01-16 09:40:00|32962.1|32942.1|32961.1|32941.1|32962.1|32942.1|32961.1|32941.1|3
1737020420000|2025-01-16 09:40:20|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1737020510000|2025-01-16 09:41:50|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|1
1737020530000|2025-01-16 09:42:10|32963.5|32943.5|32968|32948|32968|32948|32963.5|32943.5|6
1737020540000|2025-01-16 09:42:20|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1737020560000|2025-01-16 09:42:40|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1737020580000|2025-01-16 09:43:00|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1737020640000|2025-01-16 09:44:00|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1737020650000|2025-01-16 09:44:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1737020700000|2025-01-16 09:45:00|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|1
1737020720000|2025-01-16 09:45:20|32968.1|32948.1|32968.5|32948.5|32968.5|32948.5|32968.1|32948.1|2
1737020840000|2025-01-16 09:47:20|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1737020860000|2025-01-16 09:47:40|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1737020890000|2025-01-16 09:48:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1737020930000|2025-01-16 09:48:50|32967.2|32947.2|32966.5|32946.5|32967.2|32947.2|32966.5|32946.5|2
1737021000000|2025-01-16 09:50:00|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1737021070000|2025-01-16 09:51:10|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|32965.5|32945.5|1
1737021150000|2025-01-16 09:52:30|32965.1|32945.1|32964.5|32944.5|32965.1|32945.1|32964.5|32944.5|2
1737021250000|2025-01-16 09:54:10|32963.6|32943.6|32964.1|32944.1|32964.1|32944.1|32963.6|32943.6|2
1737021300000|2025-01-16 09:55:00|32964.2|32944.2|32964.9|32944.9|32964.9|32944.9|32964.2|32944.2|3
1737021430000|2025-01-16 09:57:10|32965.7|32945.7|32965.7|32945.7|32965.7|32945.7|32965.7|32945.7|1
1737021440000|2025-01-16 09:57:20|32965.1|32945.1|32964.5|32944.5|32965.1|32945.1|32964.5|32944.5|2
1737021450000|2025-01-16 09:57:30|32965|32945|32966.1|32946.1|32966.1|32946.1|32965|32945|3
1737021460000|2025-01-16 09:57:40|32966.5|32946.5|32965.7|32945.7|32966.5|32946.5|32965.7|32945.7|3
1737021480000|2025-01-16 09:58:00|32967.4|32947.4|32966.9|32946.9|32967.4|32947.4|32966.9|32946.9|2
1737021490000|2025-01-16 09:58:10|32966.2|32946.2|32966.2|32946.2|32966.2|32946.2|32966.2|32946.2|1
1737021510000|2025-01-16 09:58:30|32966.5|32946.5|32966.2|32946.2|32966.5|32946.5|32966.2|32946.2|2
1737021530000|2025-01-16 09:58:50|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1737021590000|2025-01-16 09:59:50|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|1
1737021600000|2025-01-16 10:00:00|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1737021720000|2025-01-16 10:02:00|32966.2|32946.2|32963.9|32943.9|32966.2|32946.2|32963.7|32943.7|4
1737021740000|2025-01-16 10:02:20|32964.4|32944.4|32963.5|32943.5|32964.4|32944.4|32963.5|32943.5|2
1737021750000|2025-01-16 10:02:30|32963.7|32943.7|32963.7|32943.7|32963.7|32943.7|32963.7|32943.7|1
1737021760000|2025-01-16 10:02:40|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|1
1737021810000|2025-01-16 10:03:30|32961.5|32941.5|32961.1|32941.1|32961.5|32941.5|32961.1|32941.1|2
1737021820000|2025-01-16 10:03:40|32961.2|32941.2|32961.5|32941.5|32961.7|32941.7|32961.2|32941.2|3
1737021860000|2025-01-16 10:04:20|32961.6|32941.6|32961.6|32941.6|32961.6|32941.6|32961.6|32941.6|1
1737021870000|2025-01-16 10:04:30|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1737021890000|2025-01-16 10:04:50|32961.6|32941.6|32961.5|32941.5|32961.6|32941.6|32961.5|32941.5|2
1737022130000|2025-01-16 10:08:50|32961.1|32941.1|32961.5|32941.5|32961.5|32941.5|32961.1|32941.1|2
1737022150000|2025-01-16 10:09:10|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1737022160000|2025-01-16 10:09:20|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1737022170000|2025-01-16 10:09:30|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1737022200000|2025-01-16 10:10:00|32961|32941|32961.5|32941.5|32961.5|32941.5|32961|32941|3
1737022220000|2025-01-16 10:10:20|32961.1|32941.1|32959.1|32939.1|32961.1|32941.1|32959.1|32939.1|4
1737022230000|2025-01-16 10:10:30|32958.5|32938.5|32960.1|32940.1|32960.1|32940.1|32958.5|32938.5|3
1737022240000|2025-01-16 10:10:40|32960.5|32940.5|32961.1|32941.1|32961.1|32941.1|32960.5|32940.5|2
1737022250000|2025-01-16 10:10:50|32961|32941|32960|32940|32961|32941|32959.7|32939.7|5
1737022360000|2025-01-16 10:12:40|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1737022370000|2025-01-16 10:12:50|32960|32940|32960|32940|32960|32940|32960|32940|1
1737022380000|2025-01-16 10:13:00|32960.4|32940.4|32960.4|32940.4|32960.4|32940.4|32960.4|32940.4|1
1737022390000|2025-01-16 10:13:10|32960|32940|32960.4|32940.4|32960.4|32940.4|32960|32940|2
1737022410000|2025-01-16 10:13:30|32960|32940|32959.7|32939.7|32960.9|32940.9|32959.7|32939.7|4
1737022420000|2025-01-16 10:13:40|32959.6|32939.6|32961.4|32941.4|32961.4|32941.4|32957.5|32937.5|11
1737022430000|2025-01-16 10:13:50|32960.5|32940.5|32960.1|32940.1|32960.5|32940.5|32960.1|32940.1|2
1737022440000|2025-01-16 10:14:00|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1737022450000|2025-01-16 10:14:10|32960.1|32940.1|32959.5|32939.5|32960.1|32940.1|32959.5|32939.5|2
1737022460000|2025-01-16 10:14:20|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1737022580000|2025-01-16 10:16:20|32959.9|32939.9|32960.1|32940.1|32960.1|32940.1|32959.9|32939.9|2
1737022590000|2025-01-16 10:16:30|32959.9|32939.9|32959.9|32939.9|32959.9|32939.9|32959.9|32939.9|1
1737022600000|2025-01-16 10:16:40|32960.5|32940.5|32960.1|32940.1|32960.5|32940.5|32960.1|32940.1|2
1737022610000|2025-01-16 10:16:50|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1737022620000|2025-01-16 10:17:00|32960.1|32940.1|32959.9|32939.9|32960.1|32940.1|32959.9|32939.9|2
1737022630000|2025-01-16 10:17:10|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1737022640000|2025-01-16 10:17:20|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1737022650000|2025-01-16 10:17:30|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|1
1737022660000|2025-01-16 10:17:40|32959.1|32939.1|32958.5|32938.5|32959.1|32939.1|32958.3|32938.3|6
1737022670000|2025-01-16 10:17:50|32958.6|32938.6|32956.5|32936.5|32959.4|32939.4|32956.5|32936.5|6
1737022680000|2025-01-16 10:18:00|32956.2|32936.2|32956.1|32936.1|32956.2|32936.2|32956.1|32936.1|2
1737022690000|2025-01-16 10:18:10|32956|32936|32956.1|32936.1|32956.1|32936.1|32956|32936|2
1737022720000|2025-01-16 10:18:40|32956|32936|32956.1|32936.1|32956.1|32936.1|32955.7|32935.7|4
1737022760000|2025-01-16 10:19:20|32955.5|32935.5|32954.5|32934.5|32955.5|32935.5|32954.5|32934.5|3
1737022770000|2025-01-16 10:19:30|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1737022780000|2025-01-16 10:19:40|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1737022880000|2025-01-16 10:21:20|32952.5|32932.5|32952.1|32932.1|32952.5|32932.5|32952.1|32932.1|2
1737022890000|2025-01-16 10:21:30|32951.5|32931.5|32950.5|32930.5|32951.5|32931.5|32950.5|32930.5|3
1737022900000|2025-01-16 10:21:40|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737022910000|2025-01-16 10:21:50|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737022930000|2025-01-16 10:22:10|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|32949.1|32929.1|1
1737022940000|2025-01-16 10:22:20|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1737022960000|2025-01-16 10:22:40|32948.2|32928.2|32946.1|32926.1|32948.2|32928.2|32946.1|32926.1|3
1737022970000|2025-01-16 10:22:50|32944.5|32924.5|32941|32921|32944.5|32924.5|32941|32921|6
1737022980000|2025-01-16 10:23:00|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1737023020000|2025-01-16 10:23:40|32941|32921|32941|32921|32941|32921|32941|32921|1
1737023030000|2025-01-16 10:23:50|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1737023050000|2025-01-16 10:24:10|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1737023060000|2025-01-16 10:24:20|32942.1|32922.1|32944.1|32924.1|32944.1|32924.1|32942.1|32922.1|2
1737023070000|2025-01-16 10:24:30|32944|32924|32944.1|32924.1|32944.1|32924.1|32944|32924|2
1737023190000|2025-01-16 10:26:30|32944.5|32924.5|32945.1|32925.1|32945.1|32925.1|32944.5|32924.5|2
1737023200000|2025-01-16 10:26:40|32944.7|32924.7|32944.5|32924.5|32944.7|32924.7|32944.5|32924.5|2
1737023210000|2025-01-16 10:26:50|32943.4|32923.4|32943.4|32923.4|32943.4|32923.4|32943.4|32923.4|1
1737023380000|2025-01-16 10:29:40|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1737023400000|2025-01-16 10:30:00|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737023440000|2025-01-16 10:30:40|32946.7|32926.7|32944.5|32924.5|32946.7|32926.7|32944.5|32924.5|5
1737023470000|2025-01-16 10:31:10|32945.7|32925.7|32944.5|32924.5|32945.7|32925.7|32944.5|32924.5|3
1737023510000|2025-01-16 10:31:50|32946.6|32926.6|32944.5|32924.5|32946.6|32926.6|32944.5|32924.5|7
1737023550000|2025-01-16 10:32:30|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1737023570000|2025-01-16 10:32:50|32945.9|32925.9|32944.1|32924.1|32947.2|32927.2|32944.1|32924.1|8
1737023650000|2025-01-16 10:34:10|32945.9|32925.9|32944.1|32924.1|32946.4|32926.4|32944.1|32924.1|6
1737023720000|2025-01-16 10:35:20|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737023740000|2025-01-16 10:35:40|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1737023810000|2025-01-16 10:36:50|32945.9|32925.9|32944.1|32924.1|32946.4|32926.4|32944.1|32924.1|7
1737023820000|2025-01-16 10:37:00|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737023840000|2025-01-16 10:37:20|32945.2|32925.2|32944.1|32924.1|32946.2|32926.2|32944.1|32924.1|4
1737023900000|2025-01-16 10:38:20|32945.7|32925.7|32944.1|32924.1|32945.7|32925.7|32944.1|32924.1|3
1737024620000|2025-01-16 10:50:20|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737024900000|2025-01-16 10:55:00|32947.1|32927.1|32947.5|32927.5|32947.5|32927.5|32947.1|32927.1|2
1737024930000|2025-01-16 10:55:30|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|32946.5|32926.5|1
1737024950000|2025-01-16 10:55:50|32946.2|32926.2|32946.1|32926.1|32946.2|32926.2|32946.1|32926.1|2
1737024980000|2025-01-16 10:56:20|32945.7|32925.7|32945.5|32925.5|32945.7|32925.7|32945.5|32925.5|2
1737025280000|2025-01-16 11:01:20|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1737026090000|2025-01-16 11:14:50|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737026170000|2025-01-16 11:16:10|32945.2|32925.2|32944.5|32924.5|32945.2|32925.2|32944.5|32924.5|2
1737026190000|2025-01-16 11:16:30|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1737026200000|2025-01-16 11:16:40|32941.8|32921.8|32941.9|32921.9|32941.9|32921.9|32941.8|32921.8|2
1737026220000|2025-01-16 11:17:00|32944.1|32924.1|32941.9|32921.9|32944.1|32924.1|32941.6|32921.6|3
1737026240000|2025-01-16 11:17:20|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1737026330000|2025-01-16 11:18:50|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737027150000|2025-01-16 11:32:30|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1737027170000|2025-01-16 11:32:50|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737027310000|2025-01-16 11:35:10|32942.1|32922.1|32939.5|32919.5|32942.1|32922.1|32939.5|32919.5|4
1737027330000|2025-01-16 11:35:30|32940.5|32920.5|32939.5|32919.5|32940.5|32920.5|32939.5|32919.5|2
1737027340000|2025-01-16 11:35:40|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1737027350000|2025-01-16 11:35:50|32939|32919|32938|32918|32939|32919|32938|32918|2
1737027370000|2025-01-16 11:36:10|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1737027380000|2025-01-16 11:36:20|32936.5|32916.5|32937.1|32917.1|32937.1|32917.1|32936.5|32916.5|2
1737027440000|2025-01-16 11:37:20|32936.5|32916.5|32937.1|32917.1|32937.1|32917.1|32936.5|32916.5|2
1737027490000|2025-01-16 11:38:10|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1737027590000|2025-01-16 11:39:50|32936.5|32916.5|32937.1|32917.1|32937.1|32917.1|32936.5|32916.5|2
1737027680000|2025-01-16 11:41:20|32936.5|32916.5|32937.1|32917.1|32937.1|32917.1|32936.5|32916.5|2
1737027710000|2025-01-16 11:41:50|32936.5|32916.5|32937.1|32917.1|32937.1|32917.1|32936.5|32916.5|2
1737027760000|2025-01-16 11:42:40|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1737027770000|2025-01-16 11:42:50|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1737027810000|2025-01-16 11:43:30|32936|32916|32936|32916|32936|32916|32936|32916|1
1737027850000|2025-01-16 11:44:10|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|1
1737027910000|2025-01-16 11:45:10|32932.5|32912.5|32932.2|32912.2|32932.5|32912.5|32932.2|32912.2|2
1737027920000|2025-01-16 11:45:20|32933.5|32913.5|32933.8|32913.8|32934|32914|32933.5|32913.5|3
1737027930000|2025-01-16 11:45:30|32933|32913|32932.4|32912.4|32933|32913|32932.4|32912.4|2
1737027940000|2025-01-16 11:45:40|32931|32911|32930.3|32910.3|32931|32911|32930.3|32910.3|2
1737027990000|2025-01-16 11:46:30|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|1
1737028020000|2025-01-16 11:47:00|32931.3|32911.3|32934|32914|32934|32914|32931.3|32911.3|3
1737028030000|2025-01-16 11:47:10|32933.5|32913.5|32934.5|32914.5|32934.5|32914.5|32933.5|32913.5|3
1737028200000|2025-01-16 11:50:00|32935.1|32915.1|32935.5|32915.5|32935.5|32915.5|32935.1|32915.1|2
1737028220000|2025-01-16 11:50:20|32936.1|32916.1|32936|32916|32936.1|32916.1|32936|32916|2
1737028230000|2025-01-16 11:50:30|32936.5|32916.5|32936.3|32916.3|32936.5|32916.5|32936.3|32916.3|4
1737028240000|2025-01-16 11:50:40|32936.5|32916.5|32936.3|32916.3|32936.5|32916.5|32936.3|32916.3|2
1737028330000|2025-01-16 11:52:10|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1737028360000|2025-01-16 11:52:40|32936.8|32916.8|32936.8|32916.8|32936.8|32916.8|32936.8|32916.8|1
1737028480000|2025-01-16 11:54:40|32936.5|32916.5|32935.9|32915.9|32936.5|32916.5|32935.9|32915.9|2
1737028490000|2025-01-16 11:54:50|32935.5|32915.5|32935|32915|32935.5|32915.5|32935|32915|3
1737028540000|2025-01-16 11:55:40|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|1
1737028630000|2025-01-16 11:57:10|32934.3|32914.3|32935.5|32915.5|32935.5|32915.5|32934.3|32914.3|3
1737028800000|2025-01-16 12:00:00|32936|32916|32936|32916|32936|32916|32936|32916|1
1737028820000|2025-01-16 12:00:20|32935.5|32915.5|32936|32916|32936|32916|32935.5|32915.5|2
1737028830000|2025-01-16 12:00:30|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|1
1737028860000|2025-01-16 12:01:00|32936|32916|32936|32916|32936|32916|32936|32916|1
1737028890000|2025-01-16 12:01:30|32936.4|32916.4|32937|32917|32937.1|32917.1|32936.4|32916.4|4
1737028900000|2025-01-16 12:01:40|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|32936.5|32916.5|1
1737028910000|2025-01-16 12:01:50|32939.2|32919.2|32937|32917|32939.2|32919.2|32937|32917|3
1737028920000|2025-01-16 12:02:00|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1737028930000|2025-01-16 12:02:10|32936.5|32916.5|32935|32915|32936.5|32916.5|32935|32915|2
1737028950000|2025-01-16 12:02:30|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|32934.5|32914.5|1
1737028960000|2025-01-16 12:02:40|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|1
1737028970000|2025-01-16 12:02:50|32936.2|32916.2|32935|32915|32936.2|32916.2|32935|32915|2
1737028980000|2025-01-16 12:03:00|32933.5|32913.5|32932.5|32912.5|32933.5|32913.5|32932.5|32912.5|3
1737028990000|2025-01-16 12:03:10|32934.2|32914.2|32934.5|32914.5|32934.5|32914.5|32934.2|32914.2|2
1737029000000|2025-01-16 12:03:20|32936.2|32916.2|32934.5|32914.5|32936.2|32916.2|32934.5|32914.5|3
1737029120000|2025-01-16 12:05:20|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1737029220000|2025-01-16 12:07:00|32933.7|32913.7|32928.9|32908.9|32933.7|32913.7|32928.9|32908.9|9
1737029230000|2025-01-16 12:07:10|32928.4|32908.4|32928.4|32908.4|32928.4|32908.4|32928.4|32908.4|1
1737029260000|2025-01-16 12:07:40|32929|32909|32929|32909|32929|32909|32929|32909|1
1737029270000|2025-01-16 12:07:50|32927.4|32907.4|32928|32908|32928|32908|32926.4|32906.4|5
1737029280000|2025-01-16 12:08:00|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737029290000|2025-01-16 12:08:10|32929.3|32909.3|32929.5|32909.5|32930|32910|32929.3|32909.3|3
1737029300000|2025-01-16 12:08:20|32929|32909|32929.5|32909.5|32930.3|32910.3|32929|32909|4
1737029320000|2025-01-16 12:08:40|32929.3|32909.3|32929|32909|32929.3|32909.3|32929|32909|2
1737029360000|2025-01-16 12:09:20|32928.9|32908.9|32928.9|32908.9|32928.9|32908.9|32928.9|32908.9|1
1737029370000|2025-01-16 12:09:30|32928.7|32908.7|32929|32909|32929|32909|32928.7|32908.7|2
1737029390000|2025-01-16 12:09:50|32932.1|32912.1|32934.5|32914.5|32934.5|32914.5|32932.1|32912.1|3
1737029400000|2025-01-16 12:10:00|32933.4|32913.4|32931.3|32911.3|32933.4|32913.4|32931.1|32911.1|8
1737029410000|2025-01-16 12:10:10|32930.4|32910.4|32929.4|32909.4|32930.6|32910.6|32929.4|32909.4|4
1737029430000|2025-01-16 12:10:30|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|1
1737029440000|2025-01-16 12:10:40|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|1
1737029460000|2025-01-16 12:11:00|32930|32910|32930|32910|32930|32910|32930|32910|1
1737029550000|2025-01-16 12:12:30|32924.5|32904.5|32922.5|32902.5|32924.5|32904.5|32922.5|32902.5|2
1737029560000|2025-01-16 12:12:40|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737029580000|2025-01-16 12:13:00|32924.9|32904.9|32925.1|32905.1|32925.1|32905.1|32924.9|32904.9|3
1737029600000|2025-01-16 12:13:20|32925|32905|32925|32905|32925|32905|32925|32905|1
1737029640000|2025-01-16 12:14:00|32925.8|32905.8|32926.5|32906.5|32926.5|32906.5|32925.5|32905.5|4
1737029700000|2025-01-16 12:15:00|32927.3|32907.3|32927.8|32907.8|32927.8|32907.8|32927.3|32907.3|2
1737029740000|2025-01-16 12:15:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737029770000|2025-01-16 12:16:10|32928.5|32908.5|32932.5|32912.5|32932.5|32912.5|32928.5|32908.5|4
1737029820000|2025-01-16 12:17:00|32932.6|32912.6|32932.6|32912.6|32932.6|32912.6|32932.6|32912.6|1
1737029830000|2025-01-16 12:17:10|32932.8|32912.8|32932.5|32912.5|32932.8|32912.8|32932.5|32912.5|2
1737029900000|2025-01-16 12:18:20|32933.1|32913.1|32933.5|32913.5|32933.5|32913.5|32933.1|32913.1|2
1737030120000|2025-01-16 12:22:00|32934|32914|32934|32914|32934|32914|32934|32914|1
1737030260000|2025-01-16 12:24:20|32934.8|32914.8|32936|32916|32936|32916|32934.8|32914.8|3
1737030270000|2025-01-16 12:24:30|32936.5|32916.5|32940.5|32920.5|32940.5|32920.5|32936.5|32916.5|6
1737030280000|2025-01-16 12:24:40|32940|32920|32940|32920|32940|32920|32940|32920|1
1737030290000|2025-01-16 12:24:50|32941.5|32921.5|32942.1|32922.1|32942.1|32922.1|32941.5|32921.5|2
1737030300000|2025-01-16 12:25:00|32941.5|32921.5|32941.1|32921.1|32941.5|32921.5|32941.1|32921.1|2
1737030310000|2025-01-16 12:25:10|32942.5|32922.5|32941.1|32921.1|32942.5|32922.5|32941.1|32921.1|3
1737030320000|2025-01-16 12:25:20|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1737030330000|2025-01-16 12:25:30|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1737030340000|2025-01-16 12:25:40|32941.2|32921.2|32941.2|32921.2|32941.2|32921.2|32941.2|32921.2|1
1737030350000|2025-01-16 12:25:50|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1737030360000|2025-01-16 12:26:00|32941.3|32921.3|32941.3|32921.3|32941.3|32921.3|32941.3|32921.3|1
1737030390000|2025-01-16 12:26:30|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1737030400000|2025-01-16 12:26:40|32940.9|32920.9|32940.7|32920.7|32940.9|32920.9|32940.1|32920.1|3
1737030420000|2025-01-16 12:27:00|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1737030520000|2025-01-16 12:28:40|32941.5|32921.5|32941.9|32921.9|32941.9|32921.9|32941.5|32921.5|2
1737030530000|2025-01-16 12:28:50|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1737030550000|2025-01-16 12:29:10|32942.5|32922.5|32952.1|32932.1|32954.7|32934.7|32942.5|32922.5|10
1737030560000|2025-01-16 12:29:20|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|32951.5|32931.5|1
1737030600000|2025-01-16 12:30:00|32952|32932|32952|32932|32952|32932|32952|32932|1
1737030610000|2025-01-16 12:30:10|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737030620000|2025-01-16 12:30:20|32953|32933|32954|32934|32954|32934|32953|32933|3
1737030640000|2025-01-16 12:30:40|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1737031150000|2025-01-16 12:39:10|32953.9|32933.9|32953.3|32933.3|32953.9|32933.9|32953.3|32933.3|2
1737031160000|2025-01-16 12:39:20|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1737031170000|2025-01-16 12:39:30|32953.3|32933.3|32953.9|32933.9|32953.9|32933.9|32953.3|32933.3|3
1737031180000|2025-01-16 12:39:40|32954.1|32934.1|32953.9|32933.9|32954.1|32934.1|32953.9|32933.9|2
1737031190000|2025-01-16 12:39:50|32954|32934|32954|32934|32954|32934|32954|32934|1
1737031200000|2025-01-16 12:40:00|32954.1|32934.1|32954.5|32934.5|32954.5|32934.5|32954.1|32934.1|3
1737031450000|2025-01-16 12:44:10|32955|32935|32955|32935|32955|32935|32955|32935|1
1737031460000|2025-01-16 12:44:20|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1737031470000|2025-01-16 12:44:30|32955|32935|32955|32935|32955|32935|32955|32935|1
1737031480000|2025-01-16 12:44:40|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1737032120000|2025-01-16 12:55:20|32955|32935|32954.5|32934.5|32955|32935|32954.5|32934.5|2
1737032160000|2025-01-16 12:56:00|32954|32934|32954|32934|32954|32934|32954|32934|1
1737032280000|2025-01-16 12:58:00|32954.5|32934.5|32954|32934|32954.5|32934.5|32954|32934|2
1737032440000|2025-01-16 13:00:40|32953.9|32933.9|32953.5|32933.5|32953.9|32933.9|32953.5|32933.5|3
1737032450000|2025-01-16 13:00:50|32953.6|32933.6|32953.5|32933.5|32953.6|32933.6|32953.5|32933.5|2
1737032460000|2025-01-16 13:01:00|32953.6|32933.6|32953.6|32933.6|32953.6|32933.6|32953.6|32933.6|1
1737032470000|2025-01-16 13:01:10|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1737032520000|2025-01-16 13:02:00|32954|32934|32954|32934|32954|32934|32954|32934|1
1737032950000|2025-01-16 13:09:10|32954.2|32934.2|32954.5|32934.5|32954.5|32934.5|32954.2|32934.2|2
1737033580000|2025-01-16 13:19:40|32954.4|32934.4|32954.3|32934.3|32954.5|32934.5|32954.3|32934.3|3
1737033590000|2025-01-16 13:19:50|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1737033600000|2025-01-16 13:20:00|32955|32935|32955.5|32935.5|32955.5|32935.5|32955|32935|2
1737033610000|2025-01-16 13:20:10|32956.1|32936.1|32954.2|32934.2|32956.1|32936.1|32954.2|32934.2|3
1737033620000|2025-01-16 13:20:20|32953.1|32933.1|32953.8|32933.8|32953.8|32933.8|32953.1|32933.1|2
1737033630000|2025-01-16 13:20:30|32954.9|32934.9|32953|32933|32954.9|32934.9|32953|32933|3
1737033640000|2025-01-16 13:20:40|32954|32934|32955.4|32935.4|32955.4|32935.4|32953.2|32933.2|4
1737033650000|2025-01-16 13:20:50|32952.6|32932.6|32954.2|32934.2|32954.2|32934.2|32952.6|32932.6|3
1737033660000|2025-01-16 13:21:00|32955.8|32935.8|32954.9|32934.9|32956|32936|32954.9|32934.9|4
1737033670000|2025-01-16 13:21:10|32953.8|32933.8|32954.2|32934.2|32954.2|32934.2|32953.2|32933.2|3
1737033680000|2025-01-16 13:21:20|32954.7|32934.7|32954|32934|32954.7|32934.7|32954|32934|2
1737033710000|2025-01-16 13:21:50|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|1
1737033750000|2025-01-16 13:22:30|32954|32934|32954|32934|32954|32934|32954|32934|1
1737033770000|2025-01-16 13:22:50|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|1
1737033790000|2025-01-16 13:23:10|32954|32934|32954|32934|32954|32934|32954|32934|1
1737033890000|2025-01-16 13:24:50|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|32953.9|32933.9|1
1737033900000|2025-01-16 13:25:00|32953.5|32933.5|32951.5|32931.5|32953.5|32933.5|32951.5|32931.5|8
1737033930000|2025-01-16 13:25:30|32952.1|32932.1|32951.5|32931.5|32952.1|32932.1|32951.5|32931.5|2
1737033950000|2025-01-16 13:25:50|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737033970000|2025-01-16 13:26:10|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737033990000|2025-01-16 13:26:30|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|1
1737034000000|2025-01-16 13:26:40|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737034020000|2025-01-16 13:27:00|32953.6|32918.3|32950.5|32925.5|32954|32925.5|32947.9|32912|10
1737034030000|2025-01-16 13:27:10|32950|32925|32950|32925|32950|32925|32950|32925|1
1737034040000|2025-01-16 13:27:20|32949.5|32924.5|32949.5|32924.5|32949.5|32924.5|32949.5|32924.5|1
1737034080000|2025-01-16 13:28:00|32949.6|32924.6|32949.6|32924.6|32949.6|32924.6|32949.6|32924.6|1
1737034140000|2025-01-16 13:29:00|32958.1|32916.1|32958.1|32916.1|32959.1|32917.1|32956|32914|7
1737034150000|2025-01-16 13:29:10|32957.1|32915.1|32956.5|32914.5|32957.1|32915.1|32956.5|32914.5|3
1737034200000|2025-01-16 13:30:00|32951|32909|32951|32909|32951|32909|32951|32909|1
1737034210000|2025-01-16 13:30:10|32951.1|32909.1|32946|32904|32951.1|32909.1|32946|32904|3
1737034220000|2025-01-16 13:30:20|32944.7|32902.7|32944.7|32902.7|32944.7|32902.7|32944.7|32902.7|1
1737034230000|2025-01-16 13:30:30|32940.8|32906.5|32944.7|32915.4|32944.7|32915.6|32939.4|32906.5|4
1737034240000|2025-01-16 13:30:40|32945|32915.1|32961.4|32919.4|32965.9|32931.3|32945|32914.5|14
1737034250000|2025-01-16 13:30:50|32956.9|32925.7|32956.9|32925.7|32956.9|32925.7|32956.9|32925.7|1
1737034260000|2025-01-16 13:31:00|32955.4|32925.4|32949.4|32924.4|32955.4|32925.4|32948.7|32923.7|3
1737034270000|2025-01-16 13:31:10|32949.1|32924.1|32951.1|32909.1|32951.1|32924.4|32945|32909.1|12
1737034280000|2025-01-16 13:31:20|32950.6|32909.4|32945.5|32903.5|32950.6|32909.4|32945.1|32903.5|3
1737034290000|2025-01-16 13:31:30|32945.1|32903.9|32947.7|32905.7|32950.3|32908.3|32945.1|32903.9|3
1737034450000|2025-01-16 13:34:10|32946.7|32909.4|32944.6|32919.6|32946.7|32920.3|32944.6|32909.4|3
1737034460000|2025-01-16 13:34:20|32943.5|32918.5|32943.5|32918.5|32943.5|32918.5|32943.5|32918.5|1
1737034480000|2025-01-16 13:34:40|32943.3|32918.3|32944.3|32919.3|32944.3|32919.3|32943.3|32918.3|2
1737034490000|2025-01-16 13:34:50|32944.7|32919.7|32943.3|32918.3|32944.7|32919.7|32943.3|32918.3|4
1737034500000|2025-01-16 13:35:00|32942.9|32917.9|32944.6|32919.6|32944.6|32919.6|32942.9|32917.9|2
1737034510000|2025-01-16 13:35:10|32944.8|32919.8|32943.7|32918.7|32944.8|32919.8|32943.7|32918.7|2
1737034520000|2025-01-16 13:35:20|32944.4|32919.4|32942.8|32917.8|32944.4|32919.4|32942.8|32917.8|2
1737034530000|2025-01-16 13:35:30|32943.7|32918.7|32944.4|32919.4|32944.4|32919.4|32943.7|32918.7|2
1737034540000|2025-01-16 13:35:40|32943.7|32918.7|32943.7|32918.7|32943.7|32918.7|32943.7|32918.7|1
1737034570000|2025-01-16 13:36:10|32943.6|32918.6|32943.6|32918.6|32943.6|32918.6|32943.6|32918.6|1
1737034580000|2025-01-16 13:36:20|32943.9|32918.9|32943.9|32918.9|32943.9|32918.9|32943.9|32918.9|1
1737034620000|2025-01-16 13:37:00|32944.2|32919.2|32944.2|32919.2|32944.2|32919.2|32944.2|32919.2|1
1737034630000|2025-01-16 13:37:10|32943.9|32918.9|32943.9|32918.9|32943.9|32918.9|32943.9|32918.9|1
1737034640000|2025-01-16 13:37:20|32944.3|32919.3|32944|32919|32944.8|32919.8|32944|32919|3
1737034650000|2025-01-16 13:37:30|32943.9|32918.9|32944.7|32919.7|32944.7|32919.7|32943.7|32918.7|5
1737034660000|2025-01-16 13:37:40|32944.5|32919.5|32944.5|32919.5|32944.5|32919.5|32944|32919|3
1737034670000|2025-01-16 13:37:50|32945.7|32920.7|32937.6|32917.6|32945.7|32920.7|32937.6|32917.5|10
1737034680000|2025-01-16 13:38:00|32937.3|32917.3|32938.5|32918.5|32938.5|32918.5|32937.1|32917.1|8
1737034690000|2025-01-16 13:38:10|32938.1|32918.1|32937.5|32917.5|32938.1|32918.1|32937.3|32917.3|3
1737034700000|2025-01-16 13:38:20|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1737034710000|2025-01-16 13:38:30|32937.2|32917.2|32937.5|32917.5|32937.5|32917.5|32937.2|32917.2|2
1737034720000|2025-01-16 13:38:40|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1737034730000|2025-01-16 13:38:50|32938.9|32918.9|32938.9|32918.9|32938.9|32918.9|32938.9|32918.9|1
1737034800000|2025-01-16 13:40:00|32938.5|32918.5|32939.5|32919.5|32939.5|32919.5|32938.5|32918.5|3
1737034850000|2025-01-16 13:40:50|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1737034870000|2025-01-16 13:41:10|32941|32921|32941|32921|32941|32921|32941|32921|1
1737034880000|2025-01-16 13:41:20|32940.5|32920.5|32940.1|32920.1|32940.5|32920.5|32940.1|32920.1|2
1737034910000|2025-01-16 13:41:50|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1737034930000|2025-01-16 13:42:10|32940.1|32920.1|32940.9|32920.9|32941.5|32921.5|32940.1|32920.1|4
1737034940000|2025-01-16 13:42:20|32941.5|32921.5|32940.5|32920.5|32941.5|32921.5|32940.5|32920.5|3
1737034950000|2025-01-16 13:42:30|32941|32921|32942.5|32922.5|32942.5|32922.5|32941|32921|4
1737034960000|2025-01-16 13:42:40|32942.9|32922.9|32942.9|32922.9|32942.9|32922.9|32942.9|32922.9|1
1737035010000|2025-01-16 13:43:30|32943.3|32923.3|32942.9|32922.9|32943.3|32923.3|32942.9|32922.9|3
1737035020000|2025-01-16 13:43:40|32941.5|32921.5|32941.9|32921.9|32941.9|32921.9|32941.5|32921.5|2
1737035030000|2025-01-16 13:43:50|32942.9|32922.9|32941.8|32921.8|32942.9|32922.9|32941.8|32921.8|4
1737035040000|2025-01-16 13:44:00|32940.4|32920.4|32941|32921|32941|32921|32939.7|32919.7|4
1737035050000|2025-01-16 13:44:10|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1737035060000|2025-01-16 13:44:20|32941.9|32921.9|32941.9|32921.9|32942.4|32922.4|32941|32921|6
1737035080000|2025-01-16 13:44:40|32942.4|32922.4|32941.9|32921.9|32942.4|32922.4|32941.9|32921.9|2
1737035090000|2025-01-16 13:44:50|32942.4|32922.4|32941.9|32921.9|32942.4|32922.4|32941.5|32921.5|6
1737035100000|2025-01-16 13:45:00|32941.5|32921.5|32941.5|32921.5|32941.9|32921.9|32941.5|32921.5|3
1737035110000|2025-01-16 13:45:10|32941.9|32921.9|32941.5|32921.5|32941.9|32921.9|32941.5|32921.5|2
1737035120000|2025-01-16 13:45:20|32941.9|32921.9|32941.5|32921.5|32941.9|32921.9|32941.5|32921.5|2
1737035130000|2025-01-16 13:45:30|32941.9|32921.9|32941.9|32921.9|32942.4|32922.4|32941.5|32921.5|4
1737035140000|2025-01-16 13:45:40|32942.4|32922.4|32941.9|32921.9|32942.4|32922.4|32941.9|32921.9|2
1737035150000|2025-01-16 13:45:50|32942.4|32922.4|32941.9|32921.9|32942.4|32922.4|32941.9|32921.9|2
1737035160000|2025-01-16 13:46:00|32942.4|32922.4|32941.9|32921.9|32942.4|32922.4|32941.9|32921.9|4
1737035170000|2025-01-16 13:46:10|32941.1|32921.1|32940.1|32920.1|32941.1|32921.1|32940.1|32920.1|2
1737035290000|2025-01-16 13:48:10|32938.5|32918.5|32939.1|32919.1|32939.1|32919.1|32938.5|32918.5|2
1737035310000|2025-01-16 13:48:30|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|1
1737035320000|2025-01-16 13:48:40|32939.1|32919.1|32939.1|32919.1|32939.5|32919.5|32939.1|32919.1|3
1737035330000|2025-01-16 13:48:50|32939.5|32919.5|32939.5|32919.5|32939.5|32919.5|32939.1|32919.1|3
1737035340000|2025-01-16 13:49:00|32939.1|32919.1|32939.1|32919.1|32939.5|32919.5|32939.1|32919.1|3
1737035350000|2025-01-16 13:49:10|32939.5|32919.5|32939.1|32919.1|32939.5|32919.5|32939.1|32919.1|4
1737035420000|2025-01-16 13:50:20|32938.5|32918.5|32937.5|32917.5|32938.5|32918.5|32937.1|32917.1|4
1737035430000|2025-01-16 13:50:30|32937.1|32917.1|32936.1|32916.1|32937.1|32917.1|32936.1|32916.1|2
1737035440000|2025-01-16 13:50:40|32935.5|32915.5|32936.1|32916.1|32936.1|32916.1|32935.5|32915.5|2
1737035460000|2025-01-16 13:51:00|32935.5|32915.5|32934.5|32914.5|32935.5|32915.5|32934.5|32914.5|2
1737035520000|2025-01-16 13:52:00|32934.1|32914.1|32933.5|32913.5|32934.1|32914.1|32933.5|32913.5|2
1737035530000|2025-01-16 13:52:10|32933.1|32913.1|32932.1|32912.1|32933.5|32913.5|32932.1|32912.1|3
1737035540000|2025-01-16 13:52:20|32932.5|32912.5|32928|32908|32932.5|32912.5|32928|32908|7
1737035550000|2025-01-16 13:52:30|32927.5|32907.5|32927|32907|32927.5|32907.5|32927|32907|2
1737035560000|2025-01-16 13:52:40|32927.5|32907.5|32927.1|32907.1|32927.5|32907.5|32927|32907|5
1737035570000|2025-01-16 13:52:50|32927.5|32907.5|32926.4|32906.4|32927.5|32907.5|32926.4|32906.4|3
1737035620000|2025-01-16 13:53:40|32926.5|32906.5|32927.1|32907.1|32927.1|32907.1|32926.5|32906.5|2
1737035640000|2025-01-16 13:54:00|32928.5|32908.5|32928.9|32908.9|32929.5|32909.5|32928.5|32908.5|3
1737035710000|2025-01-16 13:55:10|32928.4|32908.4|32928.5|32908.5|32928.5|32908.5|32928.4|32908.4|2
1737035750000|2025-01-16 13:55:50|32929.1|32909.1|32928.5|32908.5|32929.1|32909.1|32928.5|32908.5|2
1737035760000|2025-01-16 13:56:00|32929.1|32909.1|32928.5|32908.5|32929.1|32909.1|32928.5|32908.5|2
1737035770000|2025-01-16 13:56:10|32929.1|32909.1|32928.5|32908.5|32929.1|32909.1|32928.5|32908.5|2
1737035780000|2025-01-16 13:56:20|32927.1|32907.1|32926.2|32906.2|32927.1|32907.1|32925|32905|4
1737035830000|2025-01-16 13:57:10|32925.5|32905.5|32925|32905|32925.5|32905.5|32925|32905|2
1737035890000|2025-01-16 13:58:10|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|1
1737035900000|2025-01-16 13:58:20|32927.9|32907.9|32928|32908|32928|32908|32927.9|32907.9|2
1737035910000|2025-01-16 13:58:30|32928.3|32908.3|32928.3|32908.3|32928.3|32908.3|32928.3|32908.3|1
1737035920000|2025-01-16 13:58:40|32926.2|32906.2|32926.2|32906.2|32926.2|32906.2|32926.2|32906.2|1
1737036060000|2025-01-16 14:01:00|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737036070000|2025-01-16 14:01:10|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|1
1737036090000|2025-01-16 14:01:30|32928.6|32908.6|32927.8|32907.8|32928.6|32908.6|32927.8|32907.8|2
1737036100000|2025-01-16 14:01:40|32928.3|32908.3|32928.3|32908.3|32928.3|32908.3|32928.3|32908.3|1
1737036140000|2025-01-16 14:02:20|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|1
1737036160000|2025-01-16 14:02:40|32931|32911|32933.5|32913.5|32933.5|32913.5|32931|32911|2
1737036170000|2025-01-16 14:02:50|32937|32917|32943.8|32923.8|32944.3|32924.3|32937|32917|7
1737036180000|2025-01-16 14:03:00|32943.3|32923.3|32943.3|32923.3|32944|32924|32943.3|32923.3|3
1737036190000|2025-01-16 14:03:10|32942.8|32922.8|32942.4|32922.4|32942.8|32922.8|32942.4|32922.4|2
1737036220000|2025-01-16 14:03:40|32943|32923|32943|32923|32943|32923|32943|32923|1
1737036230000|2025-01-16 14:03:50|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737036240000|2025-01-16 14:04:00|32942.2|32922.2|32941.5|32921.5|32942.2|32922.2|32941.5|32921.5|3
1737036270000|2025-01-16 14:04:30|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1737036310000|2025-01-16 14:05:10|32942|32922|32942|32922|32942|32922|32942|32922|1
1737036350000|2025-01-16 14:05:50|32943.5|32923.5|32944|32924|32944|32924|32943.5|32923.5|2
1737036400000|2025-01-16 14:06:40|32944.5|32924.5|32945.6|32925.6|32945.6|32925.6|32944.5|32924.5|3
1737036420000|2025-01-16 14:07:00|32945|32925|32945|32925|32945|32925|32945|32925|1
1737036430000|2025-01-16 14:07:10|32944|32924|32944|32924|32944|32924|32944|32924|1
1737036480000|2025-01-16 14:08:00|32944.5|32924.5|32945|32925|32945|32925|32944.5|32924.5|2
1737036650000|2025-01-16 14:10:50|32945.5|32925.5|32947.5|32927.5|32947.5|32927.5|32945.5|32925.5|2
1737036660000|2025-01-16 14:11:00|32948.6|32928.6|32948|32928|32948.6|32928.6|32948|32928|2
1737036670000|2025-01-16 14:11:10|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1737036750000|2025-01-16 14:12:30|32949|32929|32949|32929|32949|32929|32949|32929|1
1737036760000|2025-01-16 14:12:40|32948.5|32928.5|32949|32929|32949|32929|32948.5|32928.5|2
1737036770000|2025-01-16 14:12:50|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737036790000|2025-01-16 14:13:10|32951.2|32931.2|32949.5|32929.5|32951.2|32931.2|32949.5|32929.5|2
1737036800000|2025-01-16 14:13:20|32948.1|32928.1|32948|32928|32948.1|32928.1|32948|32928|2
1737036930000|2025-01-16 14:15:30|32948.1|32928.1|32948.5|32928.5|32948.5|32928.5|32948.1|32928.1|2
1737036970000|2025-01-16 14:16:10|32948|32928|32948|32928|32948|32928|32948|32928|1
1737037010000|2025-01-16 14:16:50|32948.5|32928.5|32948|32928|32948.5|32928.5|32948|32928|2
1737037020000|2025-01-16 14:17:00|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1737037200000|2025-01-16 14:20:00|32948|32928|32948|32928|32948|32928|32948|32928|1
1737037340000|2025-01-16 14:22:20|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1737037350000|2025-01-16 14:22:30|32948|32928|32948|32928|32948|32928|32948|32928|1
1737037510000|2025-01-16 14:25:10|32947.8|32927.8|32942.3|32922.3|32947.8|32927.8|32942.3|32922.3|4
1737037520000|2025-01-16 14:25:20|32940|32920|32949.5|32929.5|32949.5|32929.5|32940|32920|6
1737037670000|2025-01-16 14:27:50|32950|32930|32950|32930|32950|32930|32950|32930|1
1737037760000|2025-01-16 14:29:20|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737037950000|2025-01-16 14:32:30|32950|32930|32950|32930|32950|32930|32950|32930|1
1737038000000|2025-01-16 14:33:20|32947.5|32927.5|32950|32930|32950|32930|32947.5|32927.5|3
1737038100000|2025-01-16 14:35:00|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737038130000|2025-01-16 14:35:30|32949.6|32929.6|32949.6|32929.6|32949.6|32929.6|32949.6|32929.6|1
1737038140000|2025-01-16 14:35:40|32950|32930|32950|32930|32950|32930|32950|32930|1
1737038170000|2025-01-16 14:36:10|32949.6|32929.6|32949.6|32929.6|32949.6|32929.6|32949.6|32929.6|1
1737038190000|2025-01-16 14:36:30|32950|32930|32950|32930|32950|32930|32950|32930|1
1737038210000|2025-01-16 14:36:50|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1737038220000|2025-01-16 14:37:00|32949.5|32929.5|32950.2|32930.2|32950.5|32930.5|32949.5|32929.5|3
1737038230000|2025-01-16 14:37:10|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1737038270000|2025-01-16 14:37:50|32950|32930|32950|32930|32950|32930|32950|32930|1
1737038280000|2025-01-16 14:38:00|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|32949.5|32929.5|1
1737038290000|2025-01-16 14:38:10|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737038320000|2025-01-16 14:38:40|32951.2|32931.2|32951.2|32931.2|32951.2|32931.2|32951.2|32931.2|1
1737038380000|2025-01-16 14:39:40|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1737038460000|2025-01-16 14:41:00|32951.2|32931.2|32947|32927|32951.2|32931.2|32947|32927|6
1737038470000|2025-01-16 14:41:10|32946.5|32926.5|32944.5|32924.5|32946.6|32926.6|32944.5|32924.5|7
1737038480000|2025-01-16 14:41:20|32944|32924|32943.5|32923.5|32944|32924|32943.5|32923.5|2
1737038510000|2025-01-16 14:41:50|32944|32924|32944|32924|32944|32924|32944|32924|1
1737038600000|2025-01-16 14:43:20|32944.2|32924.2|32944.2|32924.2|32944.2|32924.2|32944.2|32924.2|1
1737038610000|2025-01-16 14:43:30|32944|32924|32944|32924|32944|32924|32944|32924|1
1737038630000|2025-01-16 14:43:50|32944.2|32924.2|32944.2|32924.2|32944.2|32924.2|32944.2|32924.2|1
1737038640000|2025-01-16 14:44:00|32944|32924|32944|32924|32944|32924|32944|32924|1
1737038690000|2025-01-16 14:44:50|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737038730000|2025-01-16 14:45:30|32946.5|32926.5|32947.5|32927.5|32947.5|32927.5|32946.5|32926.5|2
1737038770000|2025-01-16 14:46:10|32948.5|32928.5|32947.5|32927.5|32948.5|32928.5|32947.5|32927.5|2
1737038840000|2025-01-16 14:47:20|32945.8|32925.8|32944.5|32924.5|32945.8|32925.8|32944.5|32924.5|2
1737038880000|2025-01-16 14:48:00|32945|32925|32945|32925|32945|32925|32945|32925|1
1737038900000|2025-01-16 14:48:20|32944.5|32924.5|32941.8|32921.8|32944.5|32924.5|32941.8|32921.8|2
1737038950000|2025-01-16 14:49:10|32942.4|32922.4|32943.5|32923.5|32943.5|32923.5|32942.4|32922.4|2
1737038960000|2025-01-16 14:49:20|32942.3|32922.3|32942.3|32922.3|32942.3|32922.3|32942.3|32922.3|1
1737038990000|2025-01-16 14:49:50|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|1
1737039020000|2025-01-16 14:50:20|32943.4|32923.4|32943.4|32923.4|32943.4|32923.4|32943.4|32923.4|1
1737039050000|2025-01-16 14:50:50|32943.7|32923.7|32943.8|32923.8|32943.8|32923.8|32943.7|32923.7|2
1737039060000|2025-01-16 14:51:00|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|1
1737039070000|2025-01-16 14:51:10|32944.3|32924.3|32944.5|32924.5|32944.5|32924.5|32944.3|32924.3|2
1737039090000|2025-01-16 14:51:30|32945|32925|32945.5|32925.5|32945.5|32925.5|32945|32925|2
1737039100000|2025-01-16 14:51:40|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|1
1737039170000|2025-01-16 14:52:50|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1737039180000|2025-01-16 14:53:00|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1737039230000|2025-01-16 14:53:50|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|32944.3|32924.3|1
1737039240000|2025-01-16 14:54:00|32944.4|32924.4|32944.2|32924.2|32944.4|32924.4|32944.2|32924.2|2
1737039260000|2025-01-16 14:54:20|32943.8|32923.8|32943.7|32923.7|32943.8|32923.8|32943.7|32923.7|2
1737039280000|2025-01-16 14:54:40|32943.8|32923.8|32942.8|32922.8|32943.8|32923.8|32942.8|32922.8|2
1737039290000|2025-01-16 14:54:50|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737039300000|2025-01-16 14:55:00|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|1
1737039360000|2025-01-16 14:56:00|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737039370000|2025-01-16 14:56:10|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|1
1737039490000|2025-01-16 14:58:10|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737039540000|2025-01-16 14:59:00|32944|32924|32944.5|32924.5|32944.5|32924.5|32944|32924|2
1737039590000|2025-01-16 14:59:50|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1737039600000|2025-01-16 15:00:00|32942.5|32922.5|32943.5|32923.5|32943.5|32923.5|32942.5|32922.5|2
1737039610000|2025-01-16 15:00:10|32943.6|32923.6|32943.5|32923.5|32943.6|32923.6|32943.5|32923.5|2
1737039630000|2025-01-16 15:00:30|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|1
1737039640000|2025-01-16 15:00:40|32944|32924|32943.5|32923.5|32944|32924|32943.5|32923.5|2
1737039650000|2025-01-16 15:00:50|32943.6|32923.6|32943.5|32923.5|32943.6|32923.6|32943.5|32923.5|2
1737039660000|2025-01-16 15:01:00|32944|32924|32944|32924|32944|32924|32944|32924|1
1737039690000|2025-01-16 15:01:30|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737039700000|2025-01-16 15:01:40|32945|32925|32945|32925|32945|32925|32945|32925|1
1737039730000|2025-01-16 15:02:10|32944.5|32924.5|32944|32924|32944.5|32924.5|32944|32924|2
1737039740000|2025-01-16 15:02:20|32944.5|32924.5|32944|32924|32944.5|32924.5|32944|32924|2
1737039750000|2025-01-16 15:02:30|32945.2|32925.2|32943.5|32923.5|32945.6|32925.6|32943.5|32923.5|4
1737039760000|2025-01-16 15:02:40|32944|32924|32945.2|32925.2|32945.2|32925.2|32944|32924|3
1737039790000|2025-01-16 15:03:10|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737039800000|2025-01-16 15:03:20|32947.5|32927.5|32948.6|32928.6|32948.6|32928.6|32947.5|32927.5|2
1737039950000|2025-01-16 15:05:50|32947.5|32927.5|32945.2|32925.2|32947.5|32927.5|32945.2|32925.2|5
1737039960000|2025-01-16 15:06:00|32944.6|32924.6|32942.5|32922.5|32944.6|32924.6|32942.5|32922.5|2
1737040110000|2025-01-16 15:08:30|32941.5|32921.5|32933.8|32913.8|32941.5|32921.5|32932.5|32912.5|4
1737040130000|2025-01-16 15:08:50|32933.7|32913.7|32932.7|32912.7|32933.7|32913.7|32932.7|32912.7|3
1737040140000|2025-01-16 15:09:00|32929|32909|32928.8|32908.8|32929.5|32909.5|32927.5|32907.5|4
1737040150000|2025-01-16 15:09:10|32928.2|32908.2|32928|32908|32928.2|32908.2|32928|32908|2
1737040160000|2025-01-16 15:09:20|32928.2|32908.2|32929|32909|32930.5|32910.5|32926|32906|8
1737040170000|2025-01-16 15:09:30|32930|32910|32930.5|32910.5|32930.5|32910.5|32930|32910|2
1737040210000|2025-01-16 15:10:10|32930.8|32910.8|32930|32910|32930.8|32910.8|32930|32910|3
1737040220000|2025-01-16 15:10:20|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1737040230000|2025-01-16 15:10:30|32930|32910|32925.5|32905.5|32930|32910|32925.5|32905.5|3
1737040260000|2025-01-16 15:11:00|32925.2|32905.2|32925.5|32905.5|32925.5|32905.5|32925.2|32905.2|2
1737040290000|2025-01-16 15:11:30|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737040350000|2025-01-16 15:12:30|32928.4|32908.4|32933.5|32913.5|32933.5|32913.5|32928.4|32908.4|7
1737040360000|2025-01-16 15:12:40|32934.1|32914.1|32934.5|32914.5|32934.5|32914.5|32934.1|32914.1|2
1737040380000|2025-01-16 15:13:00|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1737040390000|2025-01-16 15:13:10|32933.9|32913.9|32934|32914|32934|32914|32933.9|32913.9|2
1737040400000|2025-01-16 15:13:20|32933.9|32913.9|32933.9|32913.9|32933.9|32913.9|32933.9|32913.9|1
1737040420000|2025-01-16 15:13:40|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|1
1737040450000|2025-01-16 15:14:10|32933.8|32913.8|32933.8|32913.8|32933.9|32913.9|32933.8|32913.8|3
1737040460000|2025-01-16 15:14:20|32933.9|32913.9|32934|32914|32934|32914|32933.8|32913.8|3
1737040470000|2025-01-16 15:14:30|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|1
1737040480000|2025-01-16 15:14:40|32933.9|32913.9|32934|32914|32934|32914|32933.9|32913.9|2
1737040490000|2025-01-16 15:14:50|32933.8|32913.8|32934|32914|32934|32914|32933.8|32913.8|2
1737040530000|2025-01-16 15:15:30|32933.8|32913.8|32934.4|32914.4|32934.9|32914.9|32933.8|32913.8|3
1737040540000|2025-01-16 15:15:40|32934.2|32914.2|32932.2|32912.2|32934.2|32914.2|32931.7|32911.7|10
1737040550000|2025-01-16 15:15:50|32931.4|32911.4|32932.4|32912.4|32932.4|32912.4|32930.4|32910.4|6
1737040560000|2025-01-16 15:16:00|32933.2|32913.2|32931.6|32911.6|32933.6|32913.6|32931.6|32911.6|11
1737040570000|2025-01-16 15:16:10|32931.1|32911.1|32932.5|32912.5|32932.5|32912.5|32930.8|32910.8|7
1737040580000|2025-01-16 15:16:20|32934|32914|32933.5|32913.5|32934|32914|32932.5|32912.5|5
1737040590000|2025-01-16 15:16:30|32933|32913|32934|32914|32934|32914|32933|32913|3
1737040600000|2025-01-16 15:16:40|32933.5|32913.5|32933.5|32913.5|32934|32914|32933.5|32913.5|3
1737040620000|2025-01-16 15:17:00|32933.4|32913.4|32933.5|32913.5|32933.5|32913.5|32933.4|32913.4|2
1737040630000|2025-01-16 15:17:10|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1737040640000|2025-01-16 15:17:20|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1737040670000|2025-01-16 15:17:50|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1737040680000|2025-01-16 15:18:00|32931.4|32911.4|32931.4|32911.4|32931.4|32911.4|32931.4|32911.4|1
1737040760000|2025-01-16 15:19:20|32931.1|32911.1|32930.3|32910.3|32931.1|32911.1|32930.3|32910.3|2
1737040790000|2025-01-16 15:19:50|32930|32910|32930|32910|32930|32910|32930|32910|1
1737040820000|2025-01-16 15:20:20|32924.6|32904.6|32923|32903|32928.3|32908.3|32922.5|32902.5|7
1737040830000|2025-01-16 15:20:30|32926|32906|32926.1|32906.1|32927.4|32907.4|32926|32906|6
1737040850000|2025-01-16 15:20:50|32925.8|32905.8|32925.8|32905.8|32925.8|32905.8|32925.8|32905.8|1
1737040860000|2025-01-16 15:21:00|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|1
1737040870000|2025-01-16 15:21:10|32925.3|32905.3|32925.3|32905.3|32925.3|32905.3|32925.3|32905.3|1
1737040880000|2025-01-16 15:21:20|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1737040950000|2025-01-16 15:22:30|32927.4|32907.4|32925.2|32905.2|32927.4|32907.4|32925.2|32905.2|2
1737040980000|2025-01-16 15:23:00|32924.9|32904.9|32925|32905|32925|32905|32924.9|32904.9|2
1737041010000|2025-01-16 15:23:30|32924.9|32904.9|32925.5|32905.5|32925.5|32905.5|32924.9|32904.9|3
1737041020000|2025-01-16 15:23:40|32925|32905|32924.9|32904.9|32925|32905|32924.9|32904.9|2
1737041030000|2025-01-16 15:23:50|32925|32905|32925|32905|32925|32905|32925|32905|1
1737041040000|2025-01-16 15:24:00|32924.9|32904.9|32925|32905|32925|32905|32924.9|32904.9|4
1737041070000|2025-01-16 15:24:30|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1737041080000|2025-01-16 15:24:40|32922.5|32902.5|32921.5|32901.5|32922.5|32902.5|32921.5|32901.5|2
1737041110000|2025-01-16 15:25:10|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|1
1737041120000|2025-01-16 15:25:20|32920.1|32900.1|32921.5|32901.5|32921.5|32901.5|32920.1|32900.1|2
1737041130000|2025-01-16 15:25:30|32918.5|32898.5|32920.1|32900.1|32921.5|32901.5|32918.5|32898.5|5
1737041140000|2025-01-16 15:25:40|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32920.1|32900.1|3
1737041160000|2025-01-16 15:26:00|32920.2|32900.2|32921.5|32901.5|32921.5|32901.5|32920.2|32900.2|2
1737041170000|2025-01-16 15:26:10|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|1
1737041260000|2025-01-16 15:27:40|32921.8|32901.8|32920.8|32900.8|32921.8|32901.8|32920.8|32900.8|2
1737041290000|2025-01-16 15:28:10|32920.1|32900.1|32921.5|32901.5|32921.5|32901.5|32920.1|32900.1|2
1737041360000|2025-01-16 15:29:20|32922.5|32902.5|32923.7|32903.7|32923.7|32903.7|32922.5|32902.5|3
1737041380000|2025-01-16 15:29:40|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1737041390000|2025-01-16 15:29:50|32923.5|32903.5|32923.8|32903.8|32923.8|32903.8|32923.5|32903.5|2
1737041400000|2025-01-16 15:30:00|32923.5|32903.5|32928.5|32908.5|32928.5|32908.5|32923.5|32903.5|3
1737041470000|2025-01-16 15:31:10|32926.5|32906.5|32925.5|32905.5|32926.5|32906.5|32925.5|32905.5|3
1737041480000|2025-01-16 15:31:20|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|1
1737041520000|2025-01-16 15:32:00|32925|32905|32925.1|32905.1|32925.1|32905.1|32925|32905|2
1737041640000|2025-01-16 15:34:00|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737041660000|2025-01-16 15:34:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1737041750000|2025-01-16 15:35:50|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1737041810000|2025-01-16 15:36:50|32925.8|32905.8|32925.5|32905.5|32926|32906|32925.5|32905.5|3
1737041830000|2025-01-16 15:37:10|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1737042060000|2025-01-16 15:41:00|32925|32905|32925|32905|32925|32905|32925|32905|1
1737042090000|2025-01-16 15:41:30|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1737042120000|2025-01-16 15:42:00|32928|32908|32928.5|32908.5|32928.5|32908.5|32928|32908|2
1737042160000|2025-01-16 15:42:40|32927.5|32907.5|32925.5|32905.5|32927.5|32907.5|32925.5|32905.5|2
1737042840000|2025-01-16 15:54:00|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737042940000|2025-01-16 15:55:40|32925.8|32905.8|32925.5|32905.5|32925.8|32905.8|32925.5|32905.5|2
1737043000000|2025-01-16 15:56:40|32926|32906|32926|32906|32926|32906|32926|32906|1
1737043130000|2025-01-16 15:58:50|32926.1|32906.1|32925.5|32905.5|32926.1|32906.1|32925.5|32905.5|2
1737043170000|2025-01-16 15:59:30|32925.2|32905.2|32925|32905|32925.2|32905.2|32925|32905|2
1737043320000|2025-01-16 16:02:00|32922.8|32902.8|32922.8|32902.8|32922.8|32902.8|32922.8|32902.8|1
1737043330000|2025-01-16 16:02:10|32924|32904|32924|32904|32924|32904|32924|32904|1
1737043340000|2025-01-16 16:02:20|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737043400000|2025-01-16 16:03:20|32922.5|32902.5|32920.9|32900.9|32922.5|32902.5|32920.9|32900.9|3
1737043410000|2025-01-16 16:03:30|32921.2|32901.2|32919|32899|32921.2|32901.2|32919|32899|3
1737043430000|2025-01-16 16:03:50|32917.5|32897.5|32916.5|32896.5|32917.5|32897.5|32915.5|32895.5|4
1737043440000|2025-01-16 16:04:00|32916.8|32896.8|32917.5|32897.5|32917.5|32897.5|32916.8|32896.8|2
1737043450000|2025-01-16 16:04:10|32919|32899|32919.5|32899.5|32919.5|32899.5|32919|32899|2
1737043500000|2025-01-16 16:05:00|32918.8|32898.8|32918.8|32898.8|32918.8|32898.8|32918.8|32898.8|1
1737043510000|2025-01-16 16:05:10|32919.5|32899.5|32917.8|32897.8|32919.5|32899.5|32917.8|32897.8|2
1737043670000|2025-01-16 16:07:50|32916.2|32896.2|32915.2|32895.2|32916.2|32896.2|32915.2|32895.2|4
1737043680000|2025-01-16 16:08:00|32915.4|32895.4|32915.4|32895.4|32915.4|32895.4|32914.8|32894.8|3
1737043720000|2025-01-16 16:08:40|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|1
1737043960000|2025-01-16 16:12:40|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|1
1737043970000|2025-01-16 16:12:50|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737044020000|2025-01-16 16:13:40|32915|32895|32915|32895|32915|32895|32915|32895|1
1737044030000|2025-01-16 16:13:50|32915.9|32895.9|32916|32896|32916|32896|32915.4|32895.4|4
1737044040000|2025-01-16 16:14:00|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737044050000|2025-01-16 16:14:10|32919.5|32899.5|32920.4|32900.4|32920.4|32900.4|32919.5|32899.5|3
1737044060000|2025-01-16 16:14:20|32920|32900|32919.5|32899.5|32920|32900|32919.5|32899.5|3
1737044070000|2025-01-16 16:14:30|32919.8|32899.8|32919.8|32899.8|32919.8|32899.8|32919.5|32899.5|3
1737044080000|2025-01-16 16:14:40|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919|32899|4
1737044090000|2025-01-16 16:14:50|32919.8|32899.8|32921.9|32901.9|32921.9|32901.9|32919.8|32899.8|4
1737044100000|2025-01-16 16:15:00|32921.5|32901.5|32922.2|32902.2|32922.2|32902.2|32921.5|32901.5|2
1737044170000|2025-01-16 16:16:10|32921.1|32901.1|32920.5|32900.5|32921.1|32901.1|32920.5|32900.5|2
1737044180000|2025-01-16 16:16:20|32922.1|32902.1|32923.7|32903.7|32924.2|32904.2|32922.1|32902.1|3
1737044190000|2025-01-16 16:16:30|32924.2|32904.2|32924.7|32904.7|32924.7|32904.7|32924.2|32904.2|2
1737044200000|2025-01-16 16:16:40|32924.1|32904.1|32923.1|32903.1|32924.1|32904.1|32923.1|32903.1|3
1737044210000|2025-01-16 16:16:50|32924|32904|32924.5|32904.5|32924.5|32904.5|32924|32904|2
1737044220000|2025-01-16 16:17:00|32924.1|32904.1|32924.5|32904.5|32924.5|32904.5|32924.1|32904.1|2
1737044240000|2025-01-16 16:17:20|32925.1|32905.1|32932|32912|32932|32912|32925.1|32905.1|5
1737044250000|2025-01-16 16:17:30|32933|32913|32931.8|32911.8|32933|32913|32930.8|32910.8|6
1737044270000|2025-01-16 16:17:50|32931.9|32911.9|32931.9|32911.9|32931.9|32911.9|32931.9|32911.9|1
1737044300000|2025-01-16 16:18:20|32933.7|32913.7|32933.7|32913.7|32933.7|32913.7|32933.7|32913.7|1
1737044340000|2025-01-16 16:19:00|32934.2|32914.2|32934.2|32914.2|32934.2|32914.2|32934.2|32914.2|1
1737044360000|2025-01-16 16:19:20|32933.7|32913.7|32933.7|32913.7|32933.7|32913.7|32933.7|32913.7|1
1737044370000|2025-01-16 16:19:30|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1737044400000|2025-01-16 16:20:00|32934.2|32914.2|32934.2|32914.2|32934.2|32914.2|32934.2|32914.2|1
1737044410000|2025-01-16 16:20:10|32935.4|32915.4|32933.1|32913.1|32935.4|32915.4|32933.1|32913.1|3
1737044420000|2025-01-16 16:20:20|32932.5|32912.5|32933.1|32913.1|32933.5|32913.5|32932.5|32912.5|4
1737044440000|2025-01-16 16:20:40|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737044460000|2025-01-16 16:21:00|32933.1|32913.1|32933.5|32913.5|32933.5|32913.5|32933.1|32913.1|2
1737044480000|2025-01-16 16:21:20|32937.1|32917.1|32942.6|32922.6|32942.7|32922.7|32937.1|32917.1|5
1737044490000|2025-01-16 16:21:30|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|1
1737044500000|2025-01-16 16:21:40|32943.7|32923.7|32942.5|32922.5|32943.7|32923.7|32942.5|32922.5|2
1737044510000|2025-01-16 16:21:50|32944.2|32924.2|32944.7|32924.7|32944.7|32924.7|32944.2|32924.2|2
1737044530000|2025-01-16 16:22:10|32942.5|32922.5|32940.5|32920.5|32942.5|32922.5|32940.5|32920.5|3
1737044550000|2025-01-16 16:22:30|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1737044560000|2025-01-16 16:22:40|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1737044570000|2025-01-16 16:22:50|32941.2|32921.2|32941.7|32921.7|32941.7|32921.7|32941.2|32921.2|2
1737044590000|2025-01-16 16:23:10|32942.2|32922.2|32942.7|32922.7|32942.7|32922.7|32942.2|32922.2|2
1737044610000|2025-01-16 16:23:30|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1737044620000|2025-01-16 16:23:40|32943|32923|32943.5|32923.5|32943.5|32923.5|32943|32923|2
1737044640000|2025-01-16 16:24:00|32944|32924|32944.5|32924.5|32944.5|32924.5|32944|32924|2
1737044670000|2025-01-16 16:24:30|32944|32924|32943.5|32923.5|32944|32924|32943.5|32923.5|2
1737044700000|2025-01-16 16:25:00|32944|32924|32944|32924|32944|32924|32944|32924|1
1737044710000|2025-01-16 16:25:10|32942.2|32922.2|32941|32921|32942.2|32922.2|32941|32921|2
1737044850000|2025-01-16 16:27:30|32940.2|32920.2|32939|32919|32940.2|32920.2|32939|32919|3
1737044860000|2025-01-16 16:27:40|32938|32918|32938|32918|32938|32918|32938|32918|1
1737044900000|2025-01-16 16:28:20|32936.5|32916.5|32930|32910|32936.5|32916.5|32930|32910|3
1737044990000|2025-01-16 16:29:50|32929.5|32909.5|32929|32909|32929.5|32909.5|32929|32909|2
1737045000000|2025-01-16 16:30:00|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737045120000|2025-01-16 16:32:00|32929|32909|32928.5|32908.5|32929|32909|32928.5|32908.5|2
1737045140000|2025-01-16 16:32:20|32929|32909|32928.5|32908.5|32929|32909|32928.5|32908.5|2
1737045160000|2025-01-16 16:32:40|32928|32908|32927|32907|32928|32908|32926.5|32906.5|3
1737045180000|2025-01-16 16:33:00|32925.4|32905.4|32925|32905|32925.4|32905.4|32925|32905|2
1737045200000|2025-01-16 16:33:20|32923.4|32903.4|32924|32904|32924|32904|32923.4|32903.4|2
1737045310000|2025-01-16 16:35:10|32924.5|32904.5|32924|32904|32924.5|32904.5|32924|32904|2
1737045350000|2025-01-16 16:35:50|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737045360000|2025-01-16 16:36:00|32924|32904|32924|32904|32924|32904|32924|32904|1
1737045450000|2025-01-16 16:37:30|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737045480000|2025-01-16 16:38:00|32924|32904|32924|32904|32924|32904|32924|32904|1
1737045510000|2025-01-16 16:38:30|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737045530000|2025-01-16 16:38:50|32925|32905|32925|32905|32925|32905|32925|32905|1
1737045850000|2025-01-16 16:44:10|32924.5|32904.5|32924|32904|32924.5|32904.5|32924|32904|2
1737046110000|2025-01-16 16:48:30|32924.6|32904.6|32925|32905|32925|32905|32924.6|32904.6|2
1737046190000|2025-01-16 16:49:50|32924.5|32904.5|32924|32904|32924.5|32904.5|32924|32904|2
1737046210000|2025-01-16 16:50:10|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|1
1737046220000|2025-01-16 16:50:20|32925|32905|32925|32905|32925|32905|32925|32905|1
1737046280000|2025-01-16 16:51:20|32924|32904|32924|32904|32924|32904|32924|32904|1
1737046770000|2025-01-16 16:59:30|32924.5|32904.5|32925|32905|32925|32905|32924.5|32904.5|2
1737046800000|2025-01-16 17:00:00|32925.5|32905.5|32926|32906|32926|32906|32925.5|32905.5|2
1737047140000|2025-01-16 17:05:40|32926.3|32906.3|32926.3|32906.3|32926.3|32906.3|32926.3|32906.3|1
1737047200000|2025-01-16 17:06:40|32927.2|32907.2|32928|32908|32928|32908|32927.2|32907.2|3
1737047220000|2025-01-16 17:07:00|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737047240000|2025-01-16 17:07:20|32929|32909|32929.5|32909.5|32929.5|32909.5|32929|32909|2
1737047350000|2025-01-16 17:09:10|32930|32910|32930|32910|32930|32910|32930|32910|1
1737047450000|2025-01-16 17:10:50|32929.5|32909.5|32926.6|32906.6|32929.5|32909.5|32926.6|32906.6|5
1737047480000|2025-01-16 17:11:20|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1737047510000|2025-01-16 17:11:50|32926.6|32906.6|32927|32907|32927|32907|32926.6|32906.6|2
1737047580000|2025-01-16 17:13:00|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|1
1737047620000|2025-01-16 17:13:40|32927|32907|32927|32907|32927|32907|32927|32907|1
1737047750000|2025-01-16 17:15:50|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|1
1737047780000|2025-01-16 17:16:20|32927|32907|32927|32907|32927|32907|32927|32907|1
1737047790000|2025-01-16 17:16:30|32926.6|32906.6|32926.6|32906.6|32926.6|32906.6|32926.6|32906.6|1
1737047800000|2025-01-16 17:16:40|32926.2|32906.2|32926.2|32906.2|32926.2|32906.2|32926.2|32906.2|1
1737047810000|2025-01-16 17:16:50|32926.8|32906.8|32926.8|32906.8|32926.8|32906.8|32926.8|32906.8|1
1737047830000|2025-01-16 17:17:10|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|1
1737047850000|2025-01-16 17:17:30|32928|32908|32928|32908|32928|32908|32928|32908|1
1737047860000|2025-01-16 17:17:40|32928.5|32908.5|32927.5|32907.5|32928.5|32908.5|32927.5|32907.5|2
1737047890000|2025-01-16 17:18:10|32928|32908|32929.5|32909.5|32929.5|32909.5|32928|32908|3
1737047910000|2025-01-16 17:18:30|32929|32909|32929|32909|32929|32909|32929|32909|1
1737047930000|2025-01-16 17:18:50|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737047940000|2025-01-16 17:19:00|32928.2|32908.2|32924.5|32904.5|32928.2|32908.2|32924.5|32904.5|3
1737048000000|2025-01-16 17:20:00|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1737048020000|2025-01-16 17:20:20|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737048030000|2025-01-16 17:20:30|32923.3|32903.3|32923.5|32903.5|32923.5|32903.5|32923.3|32903.3|2
1737048130000|2025-01-16 17:22:10|32924|32904|32924|32904|32924|32904|32924|32904|1
1737048140000|2025-01-16 17:22:20|32924.5|32904.5|32924|32904|32924.5|32904.5|32924|32904|2
1737048170000|2025-01-16 17:22:50|32923.5|32903.5|32922.5|32902.5|32923.5|32903.5|32919.9|32899.9|6
1737048180000|2025-01-16 17:23:00|32922|32902|32921.5|32901.5|32922|32902|32921.5|32901.5|2
1737048200000|2025-01-16 17:23:20|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737048230000|2025-01-16 17:23:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737048240000|2025-01-16 17:24:00|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737048290000|2025-01-16 17:24:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737048300000|2025-01-16 17:25:00|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737048400000|2025-01-16 17:26:40|32925.5|32905.5|32936.9|32916.9|32936.9|32916.9|32921.8|32901.8|9
1737048410000|2025-01-16 17:26:50|32937.1|32917.1|32937.1|32917.1|32937.1|32917.1|32937.1|32917.1|1
1737048420000|2025-01-16 17:27:00|32937|32917|32937|32917|32937|32917|32937|32917|1
1737048430000|2025-01-16 17:27:10|32936.8|32916.8|32936.8|32916.8|32936.8|32916.8|32936.8|32916.8|1
1737048440000|2025-01-16 17:27:20|32937|32917|32936.9|32916.9|32937|32917|32936.9|32916.9|2
1737048470000|2025-01-16 17:27:50|32936.8|32916.8|32946.6|32921.6|32961.1|32921.6|32934.8|32914.8|6
1737048480000|2025-01-16 17:28:00|32946.5|32921.5|32946.5|32921.5|32946.5|32921.5|32946.5|32921.5|1
1737048490000|2025-01-16 17:28:10|32946.6|32921.6|32946.6|32921.6|32946.6|32921.6|32946.6|32921.6|1
1737048500000|2025-01-16 17:28:20|32944.6|32919.6|32942.6|32917.6|32944.6|32919.6|32942.6|32917.6|2
1737048510000|2025-01-16 17:28:30|32943|32918|32943|32918|32943|32918|32943|32918|1
1737048530000|2025-01-16 17:28:50|32943.2|32918.2|32943|32918|32943.2|32918.2|32943|32918|2
1737048540000|2025-01-16 17:29:00|32942.6|32917.6|32942.1|32917.1|32942.6|32917.6|32942.1|32917.1|3
1737048590000|2025-01-16 17:29:50|32939.6|32919.6|32939.7|32919.7|32939.7|32919.7|32939.6|32919.6|2
1737048640000|2025-01-16 17:30:40|32937.2|32917.2|32933.5|32913.5|32937.2|32917.2|32933|32913|4
1737048660000|2025-01-16 17:31:00|32933.1|32913.1|32931.4|32911.4|32933.1|32913.1|32931.4|32911.4|2
1737048670000|2025-01-16 17:31:10|32931|32911|32929.4|32909.4|32931|32911|32929.4|32909.4|2
1737048680000|2025-01-16 17:31:20|32929|32909|32930.1|32910.1|32930.5|32910.5|32929|32909|3
1737048690000|2025-01-16 17:31:30|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737048700000|2025-01-16 17:31:40|32927.8|32907.8|32927.8|32907.8|32927.8|32907.8|32927.8|32907.8|1
1737048850000|2025-01-16 17:34:10|32927.4|32907.4|32926.4|32906.4|32927.5|32907.5|32926.4|32906.4|3
1737048920000|2025-01-16 17:35:20|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737049040000|2025-01-16 17:37:20|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737049050000|2025-01-16 17:37:30|32922.5|32902.5|32925.5|32905.5|32925.5|32905.5|32922.5|32902.5|3
1737049240000|2025-01-16 17:40:40|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|1
1737049260000|2025-01-16 17:41:00|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1737049290000|2025-01-16 17:41:30|32925|32905|32925|32905|32925|32905|32925|32905|1
1737049300000|2025-01-16 17:41:40|32925.5|32905.5|32927.5|32907.5|32927.7|32907.7|32925.5|32905.5|4
1737049310000|2025-01-16 17:41:50|32926|32906|32925.5|32905.5|32926|32906|32925.5|32905.5|2
1737049320000|2025-01-16 17:42:00|32926|32906|32926.5|32906.5|32926.5|32906.5|32926|32906|2
1737049390000|2025-01-16 17:43:10|32926|32906|32926|32906|32926|32906|32926|32906|1
1737049450000|2025-01-16 17:44:10|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1737049500000|2025-01-16 17:45:00|32926|32906|32926|32906|32926|32906|32926|32906|1
1737049510000|2025-01-16 17:45:10|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1737049530000|2025-01-16 17:45:30|32926|32906|32926|32906|32926|32906|32926|32906|1
1737049660000|2025-01-16 17:47:40|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1737049830000|2025-01-16 17:50:30|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1737049850000|2025-01-16 17:50:50|32927|32907|32927|32907|32927|32907|32927|32907|1
1737049860000|2025-01-16 17:51:00|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737049870000|2025-01-16 17:51:10|32928|32908|32928|32908|32928|32908|32928|32908|1
1737049890000|2025-01-16 17:51:30|32928.5|32908.5|32924|32904|32928.5|32908.5|32924|32904|3
1737049900000|2025-01-16 17:51:40|32924.1|32904.1|32924|32904|32924.1|32904.1|32924|32904|2
1737049950000|2025-01-16 17:52:30|32925|32905|32925.5|32905.5|32925.5|32905.5|32925|32905|2
1737050400000|2025-01-16 18:00:00|32925.8|32905.8|32926|32906|32926|32906|32925.8|32905.8|2
1737050500000|2025-01-16 18:01:40|32925.6|32905.6|32925.5|32905.5|32925.6|32905.6|32925.5|32905.5|2
1737051460000|2025-01-16 18:17:40|32922.5|32902.5|32920.5|32900.5|32922.5|32902.5|32920.5|32900.5|2
1737051490000|2025-01-16 18:18:10|32920.1|32900.1|32920|32900|32920.1|32900.1|32920|32900|2
1737051770000|2025-01-16 18:22:50|32920.4|32900.4|32920.5|32900.5|32920.5|32900.5|32920.4|32900.4|2
1737051870000|2025-01-16 18:24:30|32921|32901|32921|32901|32921|32901|32921|32901|1
1737051950000|2025-01-16 18:25:50|32922|32902|32922.5|32902.5|32922.5|32902.5|32922|32902|4
1737051970000|2025-01-16 18:26:10|32922|32902|32922|32902|32922|32902|32922|32902|1
1737052110000|2025-01-16 18:28:30|32926.5|32906.5|32923.1|32903.1|32927.5|32907.5|32923.1|32903.1|5
1737052150000|2025-01-16 18:29:10|32923|32903|32923|32903|32923|32903|32923|32903|1
1737052240000|2025-01-16 18:30:40|32923.5|32903.5|32923|32903|32923.5|32903.5|32923|32903|2
1737052250000|2025-01-16 18:30:50|32923.1|32903.1|32923|32903|32923.1|32903.1|32923|32903|2
1737052290000|2025-01-16 18:31:30|32923.5|32903.5|32923|32903|32923.5|32903.5|32923|32903|2
1737052300000|2025-01-16 18:31:40|32923.5|32903.5|32923|32903|32923.5|32903.5|32923|32903|2
1737052310000|2025-01-16 18:31:50|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737052350000|2025-01-16 18:32:30|32923|32903|32924.5|32904.5|32924.5|32904.5|32923|32903|3
1737052410000|2025-01-16 18:33:30|32925|32905|32925|32905|32925|32905|32925|32905|1
1737052430000|2025-01-16 18:33:50|32926|32906|32926|32906|32926|32906|32926|32906|1
1737052460000|2025-01-16 18:34:20|32926.5|32906.5|32928|32908|32928.5|32908.5|32926.5|32906.5|5
1737052500000|2025-01-16 18:35:00|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737053010000|2025-01-16 18:43:30|32932|32912|32940.5|32920.5|32940.5|32920.5|32932|32912|6
1737053020000|2025-01-16 18:43:40|32941.1|32921.1|32942|32922|32942.1|32922.1|32941.1|32921.1|3
1737053030000|2025-01-16 18:43:50|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737053040000|2025-01-16 18:44:00|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1737053070000|2025-01-16 18:44:30|32944.5|32924.5|32948.1|32928.1|32948.1|32928.1|32944.5|32924.5|3
1737053080000|2025-01-16 18:44:40|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1737053100000|2025-01-16 18:45:00|32949.1|32929.1|32946.5|32926.5|32949.1|32929.1|32946.5|32926.5|6
1737053190000|2025-01-16 18:46:30|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737053200000|2025-01-16 18:46:40|32945|32925|32945|32925|32945|32925|32945|32925|1
1737053350000|2025-01-16 18:49:10|32947|32927|32945|32925|32947|32927|32945|32925|2
1737053360000|2025-01-16 18:49:20|32945.6|32925.6|32945|32925|32945.6|32925.6|32945|32925|2
1737053410000|2025-01-16 18:50:10|32945.6|32925.6|32945|32925|32945.6|32925.6|32945|32925|2
1737053450000|2025-01-16 18:50:50|32942.9|32922.9|32944|32924|32944|32924|32942.9|32922.9|2
1737053500000|2025-01-16 18:51:40|32946|32926|32945|32925|32946|32926|32945|32925|2
1737053550000|2025-01-16 18:52:30|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|32946.9|32926.9|1
1737053560000|2025-01-16 18:52:40|32947.2|32927.2|32945|32925|32947.2|32927.2|32945|32925|2
1737053590000|2025-01-16 18:53:10|32942.9|32922.9|32943.5|32923.5|32943.5|32923.5|32942.9|32922.9|2
1737053600000|2025-01-16 18:53:20|32941.4|32921.4|32943.5|32923.5|32943.5|32923.5|32941.4|32921.4|2
1737053610000|2025-01-16 18:53:30|32943|32923|32942.5|32922.5|32943|32923|32942.5|32922.5|2
1737053630000|2025-01-16 18:53:50|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|1
1737053640000|2025-01-16 18:54:00|32942|32922|32942|32922|32942|32922|32942|32922|1
1737053650000|2025-01-16 18:54:10|32944.7|32924.7|32941.5|32921.5|32945.3|32925.3|32941.5|32921.5|10
1737053700000|2025-01-16 18:55:00|32939.4|32919.4|32941.5|32921.5|32941.5|32921.5|32939.4|32919.4|6
1737053750000|2025-01-16 18:55:50|32944|32924|32942.5|32922.5|32944.1|32924.1|32941.5|32921.5|9
1737053760000|2025-01-16 18:56:00|32943|32923|32943|32923|32943|32923|32942.5|32922.5|5
1737053770000|2025-01-16 18:56:10|32942.5|32922.5|32943|32923|32943|32923|32942.5|32922.5|6
1737053800000|2025-01-16 18:56:40|32941.2|32921.2|32941.5|32921.5|32943|32923|32940.6|32920.6|6
1737054070000|2025-01-16 19:01:10|32941|32921|32941|32921|32941|32921|32941|32921|1
1737054250000|2025-01-16 19:04:10|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1737054780000|2025-01-16 19:13:00|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1737054860000|2025-01-16 19:14:20|32940.2|32920.2|32935.3|32915.3|32940.2|32920.2|32935.2|32915.2|6
1737054870000|2025-01-16 19:14:30|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|32936.1|32916.1|1
1737054890000|2025-01-16 19:14:50|32935.8|32915.8|32935.8|32915.8|32935.8|32915.8|32935.8|32915.8|1
1737054920000|2025-01-16 19:15:20|32936.5|32916.5|32936|32916|32936.5|32916.5|32936|32916|2
1737054930000|2025-01-16 19:15:30|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|32934.4|32914.4|1
1737055100000|2025-01-16 19:18:20|32935|32915|32935|32915|32935|32915|32935|32915|1
1737055670000|2025-01-16 19:27:50|32937.5|32912.5|32937.5|32912.5|32937.5|32912.5|32937.5|32912.5|1
1737055870000|2025-01-16 19:31:10|32936.3|32911.3|32936.3|32911.3|32936.3|32911.3|32936.3|32911.3|1
1737055910000|2025-01-16 19:31:50|32935|32910|32935|32910|32935|32910|32935|32910|1
1737055920000|2025-01-16 19:32:00|32940.3|32904.6|32940.3|32904.6|32940.3|32904.6|32940.3|32904.6|1
1737056220000|2025-01-16 19:37:00|32938.6|32902.9|32940.3|32904.6|32940.3|32904.6|32938.6|32902.9|2
1737056240000|2025-01-16 19:37:20|32941.3|32905.6|32937.3|32912.3|32941.3|32913|32936.3|32905.6|5
1737056250000|2025-01-16 19:37:30|32936.5|32911.5|32936.5|32911.5|32936.5|32911.5|32936.5|32911.5|1
1737056260000|2025-01-16 19:37:40|32937|32912|32937|32912|32937|32912|32937|32912|1
1737056280000|2025-01-16 19:38:00|32937.3|32912.3|32937.3|32912.3|32937.3|32912.3|32937.3|32912.3|1
1737056310000|2025-01-16 19:38:30|32937.5|32912.5|32937.5|32912.5|32937.5|32912.5|32937.5|32912.5|1
1737057190000|2025-01-16 19:53:10|32935|32910|32935|32910|32935|32910|32935|32910|1
1737057470000|2025-01-16 19:57:50|32934.5|32909.5|32935|32910|32935|32910|32934.5|32909.5|2
1737058020000|2025-01-16 20:07:00|32935.5|32910.5|32930|32910|32935.5|32912|32930|32910|4
1737058080000|2025-01-16 20:08:00|32929|32909|32929|32909|32929|32909|32929|32909|1
1737058220000|2025-01-16 20:10:20|32928.2|32908.2|32927.5|32907.5|32928.2|32908.2|32927.5|32907.5|2
1737058280000|2025-01-16 20:11:20|32928|32908|32928|32908|32928|32908|32928|32908|1
1737058440000|2025-01-16 20:14:00|32927.5|32907.5|32926.5|32906.5|32927.5|32907.5|32926.5|32906.5|2
1737058450000|2025-01-16 20:14:10|32927.5|32907.5|32926.5|32906.5|32927.5|32907.5|32926.5|32906.5|2
1737058480000|2025-01-16 20:14:40|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737058490000|2025-01-16 20:14:50|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1737058840000|2025-01-16 20:20:40|32927|32907|32927|32907|32927|32907|32927|32907|1
1737058960000|2025-01-16 20:22:40|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1737059240000|2025-01-16 20:27:20|32928|32908|32928|32908|32928|32908|32928|32908|1
1737059300000|2025-01-16 20:28:20|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737059500000|2025-01-16 20:31:40|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1737059800000|2025-01-16 20:36:40|32927|32907|32926.5|32906.5|32927|32907|32926.5|32906.5|2
1737060190000|2025-01-16 20:43:10|32927.1|32907.1|32927.5|32907.5|32927.5|32907.5|32927.1|32907.1|2
1737060310000|2025-01-16 20:45:10|32928.5|32908.5|32929.1|32909.1|32929.1|32909.1|32928.5|32908.5|2
1737060970000|2025-01-16 20:56:10|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737061460000|2025-01-16 21:04:20|32932.5|32912.5|32934|32914|32934|32914|32932.5|32912.5|2
1737061470000|2025-01-16 21:04:30|32934.2|32914.2|32937.3|32912.3|32937.3|32914.2|32934.2|32912.3|2
1737061480000|2025-01-16 21:04:40|32937.5|32912.5|32937.5|32912.5|32937.5|32912.5|32937.5|32912.5|1
1737061490000|2025-01-16 21:04:50|32940.5|32915.5|32942.9|32917.9|32942.9|32917.9|32940.5|32915.5|3
1737061500000|2025-01-16 21:05:00|32942.5|32917.5|32942.5|32917.5|32942.5|32917.5|32942.5|32917.5|1
1737061510000|2025-01-16 21:05:10|32943|32918|32943.5|32918.5|32943.5|32918.5|32943|32918|2
1737061540000|2025-01-16 21:05:40|32944|32919|32944.5|32919.5|32944.5|32919.5|32944|32919|2
1737061550000|2025-01-16 21:05:50|32943.1|32918.1|32943.5|32918.5|32943.5|32918.5|32943.1|32918.1|2
1737061560000|2025-01-16 21:06:00|32944|32919|32943.5|32918.5|32944|32919|32943.5|32918.5|2
1737061570000|2025-01-16 21:06:10|32944|32919|32944|32919|32944|32919|32944|32919|1
1737061580000|2025-01-16 21:06:20|32943.5|32918.5|32944|32919|32944|32919|32943.5|32918.5|4
1737061590000|2025-01-16 21:06:30|32943.5|32918.5|32944|32919|32944|32919|32943.5|32918.5|4
1737061600000|2025-01-16 21:06:40|32943.5|32918.5|32944.5|32919.5|32944.5|32919.5|32943.5|32918.5|3
1737061610000|2025-01-16 21:06:50|32944|32919|32944.5|32919.5|32944.5|32919.5|32944|32919|2
1737061650000|2025-01-16 21:07:30|32945|32920|32945.5|32920.5|32945.5|32920.5|32945|32920|2
1737061690000|2025-01-16 21:08:10|32944.5|32919.5|32944.5|32919.5|32944.5|32919.5|32944.5|32919.5|1
1737062090000|2025-01-16 21:14:50|32942.5|32917.5|32942.5|32917.5|32942.5|32917.5|32942.5|32917.5|1
1737062100000|2025-01-16 21:15:00|32950|32908|32948.1|32906.1|32950|32908|32948.1|32906.1|3
1737062120000|2025-01-16 21:15:20|32948|32906|32948|32906|32948|32906|32948|32906|1
1737062180000|2025-01-16 21:16:20|32947.5|32905.5|32947.5|32905.5|32947.5|32905.5|32947.5|32905.5|1
1737062200000|2025-01-16 21:16:40|32948|32906|32948|32906|32948|32906|32948|32906|1
1737062550000|2025-01-16 21:22:30|32948.5|32906.5|32948.5|32906.5|32948.5|32906.5|32948.5|32906.5|1
1737062560000|2025-01-16 21:22:40|32948|32906|32948|32906|32948|32906|32948|32906|1
1737062570000|2025-01-16 21:22:50|32947.5|32905.5|32948|32906|32948|32906|32947.5|32905.5|2
1737062590000|2025-01-16 21:23:10|32948.5|32906.5|32949|32907|32949|32907|32948.5|32906.5|2
1737062610000|2025-01-16 21:23:30|32949.5|32907.5|32949.5|32907.5|32949.5|32907.5|32949.5|32907.5|1
1737062990000|2025-01-16 21:29:50|32950|32908|32950|32908|32950|32908|32950|32908|1
1737063000000|2025-01-16 21:30:00|32950.5|32908.5|32950.5|32908.5|32950.5|32908.5|32950.5|32908.5|1
1737063030000|2025-01-16 21:30:30|32951|32909|32951|32909|32951|32909|32951|32909|1
1737063060000|2025-01-16 21:31:00|32950.5|32908.5|32950.5|32908.5|32950.5|32908.5|32950.5|32908.5|1
1737063080000|2025-01-16 21:31:20|32950|32908|32950|32908|32950|32908|32950|32908|1
1737063370000|2025-01-16 21:36:10|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|32952.1|32910.1|1
1737063390000|2025-01-16 21:36:30|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|32951.5|32909.5|1
1737063400000|2025-01-16 21:36:40|32951|32909|32951|32909|32951|32909|32951|32909|1
1737063410000|2025-01-16 21:36:50|32950.5|32908.5|32950.5|32908.5|32950.5|32908.5|32950.5|32908.5|1
1737063450000|2025-01-16 21:37:30|32950|32908|32950|32908|32950|32908|32950|32908|1
1737063460000|2025-01-16 21:37:40|32950.5|32908.5|32947.5|32905.5|32950.5|32908.5|32947.5|32905.5|4
1737063470000|2025-01-16 21:37:50|32947|32905|32947|32905|32947|32905|32947|32905|1
1737063480000|2025-01-16 21:38:00|32946.5|32904.5|32945.5|32903.5|32946.5|32904.5|32945.5|32903.5|2
1737063490000|2025-01-16 21:38:10|32945|32903|32945|32903|32945|32903|32945|32903|1
1737063510000|2025-01-16 21:38:30|32944.5|32902.5|32945.9|32903.9|32946.2|32904.2|32944.5|32902.5|3
1737064020000|2025-01-16 21:47:00|32944.9|32902.9|32944.9|32902.9|32944.9|32902.9|32944.9|32902.9|1
1737064410000|2025-01-16 21:53:30|32946.2|32904.2|32946.2|32904.2|32946.2|32904.2|32946.2|32904.2|1
1737064430000|2025-01-16 21:53:50|32947.2|32905.2|32947.2|32905.2|32947.2|32905.2|32947.2|32905.2|1
1737064680000|2025-01-16 21:58:00|32946.9|32904.9|32946.9|32904.9|32946.9|32904.9|32946.9|32904.9|1
1737064690000|2025-01-16 21:58:10|32947.2|32905.2|32947.2|32905.2|32947.2|32905.2|32947.2|32905.2|1
1737079260000|2025-01-17 02:01:00|32918.4|32898.4|32917.8|32897.8|32918.4|32898.4|32917.8|32897.8|2
1737079270000|2025-01-17 02:01:10|32918.4|32898.4|32917.8|32897.8|32918.4|32898.4|32917.8|32897.8|2
1737079300000|2025-01-17 02:01:40|32917.9|32897.9|32919.1|32899.1|32919.1|32899.1|32917.9|32897.9|3
1737079310000|2025-01-17 02:01:50|32917.5|32897.5|32914.4|32894.4|32917.5|32897.5|32914.4|32894.4|4
1737079320000|2025-01-17 02:02:00|32910.8|32890.8|32911.3|32886.3|32912.8|32892.8|32908.8|32886.3|6
1737079330000|2025-01-17 02:02:10|32910.7|32885.7|32906.3|32881.3|32910.7|32885.7|32906.3|32881.3|4
1737079340000|2025-01-17 02:02:20|32905.8|32880.8|32905.8|32880.8|32905.8|32880.8|32905.8|32880.8|1
1737079360000|2025-01-17 02:02:40|32905.7|32880.7|32907.7|32882.7|32907.7|32887.1|32905.5|32880.7|6
1737079370000|2025-01-17 02:02:50|32909.6|32884.6|32909.6|32884.6|32909.6|32884.6|32909.6|32884.6|1
1737079380000|2025-01-17 02:03:00|32905.1|32885.1|32905|32885|32905.1|32885.1|32905|32885|2
1737079410000|2025-01-17 02:03:30|32902.5|32882.5|32908.7|32883.7|32910|32885|32902.5|32882.5|4
1737079430000|2025-01-17 02:03:50|32912.2|32887.2|32912|32887|32912.2|32887.2|32912|32887|2
1737079440000|2025-01-17 02:04:00|32909.8|32884.8|32912|32887|32912|32887|32909.8|32884.8|2
1737079450000|2025-01-17 02:04:10|32914.6|32889.6|32912|32887|32914.6|32889.6|32912|32887|2
1737079470000|2025-01-17 02:04:30|32914.6|32889.6|32917|32892|32917|32892|32914.6|32889.6|3
1737079480000|2025-01-17 02:04:40|32917.4|32892.4|32919.4|32899.4|32919.4|32899.4|32917.1|32892.4|3
1737079500000|2025-01-17 02:05:00|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737079550000|2025-01-17 02:05:50|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32914.7|32894.7|6
1737079580000|2025-01-17 02:06:20|32915.8|32895.8|32915.9|32895.9|32917|32897|32915.8|32895.8|4
1737079610000|2025-01-17 02:06:50|32916|32896|32911|32891|32916|32896|32911|32891|5
1737079630000|2025-01-17 02:07:10|32910.5|32890.5|32911|32891|32911|32891|32910|32890|3
1737079670000|2025-01-17 02:07:50|32908.5|32888.5|32907.5|32887.5|32908.5|32888.5|32907.5|32887.5|3
1737079700000|2025-01-17 02:08:20|32908.5|32888.5|32910.5|32890.5|32910.5|32890.5|32908.5|32888.5|2
1737079710000|2025-01-17 02:08:30|32910.9|32890.9|32917.5|32897.5|32917.5|32897.5|32910.9|32890.9|3
1737079770000|2025-01-17 02:09:30|32917|32897|32912.5|32892.5|32917|32897|32912.5|32892.5|4
1737079830000|2025-01-17 02:10:30|32913.6|32893.6|32913.1|32893.1|32913.6|32893.6|32913.1|32893.1|2
1737079840000|2025-01-17 02:10:40|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737079860000|2025-01-17 02:11:00|32913.1|32893.1|32915.1|32895.1|32915.1|32895.1|32913.1|32893.1|2
1737079870000|2025-01-17 02:11:10|32915.5|32895.5|32916.1|32896.1|32916.1|32896.1|32915.5|32895.5|2
1737079880000|2025-01-17 02:11:20|32916.5|32896.5|32916|32896|32916.5|32896.5|32916|32896|3
1737079890000|2025-01-17 02:11:30|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737079910000|2025-01-17 02:11:50|32916.1|32896.1|32917.5|32897.5|32917.5|32897.5|32916.1|32896.1|4
1737080010000|2025-01-17 02:13:30|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|1
1737080020000|2025-01-17 02:13:40|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737080030000|2025-01-17 02:13:50|32917.3|32897.3|32917.3|32897.3|32917.3|32897.3|32917.3|32897.3|1
1737080090000|2025-01-17 02:14:50|32915.6|32895.6|32915.2|32895.2|32915.6|32895.6|32915.2|32895.2|4
1737080100000|2025-01-17 02:15:00|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1737080110000|2025-01-17 02:15:10|32915.2|32895.2|32915.7|32895.7|32915.7|32895.7|32915.2|32895.2|2
1737080150000|2025-01-17 02:15:50|32915.6|32895.6|32915.6|32895.6|32915.6|32895.6|32915.6|32895.6|1
1737080160000|2025-01-17 02:16:00|32915.2|32895.2|32915.1|32895.1|32915.2|32895.2|32915.1|32895.1|2
1737080170000|2025-01-17 02:16:10|32915.3|32895.3|32915.1|32895.1|32915.3|32895.3|32915.1|32895.1|2
1737080200000|2025-01-17 02:16:40|32915.3|32895.3|32914.1|32894.1|32915.3|32895.3|32914.1|32894.1|5
1737080210000|2025-01-17 02:16:50|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737080220000|2025-01-17 02:17:00|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1737080230000|2025-01-17 02:17:10|32912.5|32892.5|32914.7|32894.7|32914.7|32894.7|32912.5|32892.5|4
1737080240000|2025-01-17 02:17:20|32914.4|32894.4|32910.5|32890.5|32914.4|32894.4|32910.5|32890.5|5
1737080250000|2025-01-17 02:17:30|32910.3|32890.3|32907.5|32887.5|32910.3|32890.3|32907.5|32887.5|4
1737080330000|2025-01-17 02:18:50|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1737080340000|2025-01-17 02:19:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1737080690000|2025-01-17 02:24:50|32905.7|32885.7|32905.5|32885.5|32905.7|32885.7|32905.5|32885.5|2
1737080710000|2025-01-17 02:25:10|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1737080730000|2025-01-17 02:25:30|32906.5|32886.5|32907.5|32887.5|32907.5|32887.5|32906.5|32886.5|2
1737080860000|2025-01-17 02:27:40|32907.9|32887.9|32907.9|32887.9|32907.9|32887.9|32907.9|32887.9|1
1737080870000|2025-01-17 02:27:50|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1737080910000|2025-01-17 02:28:30|32908.5|32888.5|32910.1|32890.1|32910.5|32890.5|32908.5|32888.5|5
1737080920000|2025-01-17 02:28:40|32911.5|32891.5|32912.5|32892.5|32912.5|32892.5|32911.5|32891.5|3
1737080960000|2025-01-17 02:29:20|32911.9|32891.9|32912.5|32892.5|32912.5|32892.5|32911.9|32891.9|2
1737080970000|2025-01-17 02:29:30|32913.1|32893.1|32914.1|32894.1|32915.1|32895.1|32913.1|32893.1|5
1737080990000|2025-01-17 02:29:50|32915.1|32895.1|32914.1|32894.1|32915.1|32895.1|32913.5|32893.5|4
1737081000000|2025-01-17 02:30:00|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737081010000|2025-01-17 02:30:10|32914.1|32894.1|32914.5|32894.5|32914.5|32894.5|32914.1|32894.1|2
1737081020000|2025-01-17 02:30:20|32914.7|32894.7|32914.5|32894.5|32914.7|32894.7|32914.5|32894.5|2
1737081200000|2025-01-17 02:33:20|32913.1|32893.1|32912.5|32892.5|32913.1|32893.1|32912.5|32892.5|2
1737081260000|2025-01-17 02:34:20|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|1
1737081270000|2025-01-17 02:34:30|32910.5|32890.5|32910.5|32890.5|32910.7|32890.7|32910.5|32890.5|3
1737081290000|2025-01-17 02:34:50|32910.2|32890.2|32910.1|32890.1|32910.2|32890.2|32910.1|32890.1|2
1737081300000|2025-01-17 02:35:00|32909.6|32889.6|32910.1|32890.1|32910.1|32890.1|32909.6|32889.6|2
1737081310000|2025-01-17 02:35:10|32908.4|32888.4|32908.4|32888.4|32908.4|32888.4|32908.4|32888.4|1
1737081340000|2025-01-17 02:35:40|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1737081350000|2025-01-17 02:35:50|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|1
1737081360000|2025-01-17 02:36:00|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1737081420000|2025-01-17 02:37:00|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|1
1737081440000|2025-01-17 02:37:20|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1737081490000|2025-01-17 02:38:10|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|1
1737081500000|2025-01-17 02:38:20|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1737081510000|2025-01-17 02:38:30|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|1
1737081520000|2025-01-17 02:38:40|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1737081550000|2025-01-17 02:39:10|32911.5|32891.5|32910.7|32890.7|32914.4|32894.4|32910.4|32890.4|8
1737081560000|2025-01-17 02:39:20|32910.4|32890.4|32910.7|32890.7|32910.7|32890.7|32910.4|32890.4|2
1737081580000|2025-01-17 02:39:40|32912.5|32892.5|32914.7|32894.7|32914.7|32894.7|32912.5|32892.5|3
1737081590000|2025-01-17 02:39:50|32914.5|32894.5|32914.4|32894.4|32914.6|32894.6|32914.4|32894.4|3
1737081600000|2025-01-17 02:40:00|32914.5|32894.5|32914.5|32894.5|32914.8|32894.8|32914.5|32894.5|4
1737081620000|2025-01-17 02:40:20|32913.1|32893.1|32922.5|32902.5|32922.5|32902.5|32913.1|32893.1|7
1737081630000|2025-01-17 02:40:30|32923.5|32903.5|32924.5|32904.5|32925|32905|32923.5|32903.5|5
1737081640000|2025-01-17 02:40:40|32923.1|32903.1|32922.5|32902.5|32923.1|32903.1|32922.5|32902.5|2
1737081650000|2025-01-17 02:40:50|32922|32902|32922.5|32902.5|32922.5|32902.5|32922|32902|2
1737081660000|2025-01-17 02:41:00|32924.4|32904.4|32925.1|32905.1|32925.1|32905.1|32924.4|32904.4|4
1737081680000|2025-01-17 02:41:20|32924.1|32904.1|32922.5|32902.5|32924.1|32904.1|32922.5|32902.5|2
1737081700000|2025-01-17 02:41:40|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737081780000|2025-01-17 02:43:00|32921.5|32901.5|32922.1|32902.1|32922.1|32902.1|32921.5|32901.5|2
1737081790000|2025-01-17 02:43:10|32922|32902|32922|32902|32922|32902|32922|32902|1
1737081800000|2025-01-17 02:43:20|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737081820000|2025-01-17 02:43:40|32920|32900|32914|32894|32920|32900|32914|32894|10
1737081830000|2025-01-17 02:43:50|32914.5|32894.5|32914|32894|32915.5|32895.5|32914|32894|3
1737081850000|2025-01-17 02:44:10|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1737081860000|2025-01-17 02:44:20|32914.5|32894.5|32914.5|32894.5|32918.1|32898.1|32914.5|32894.5|7
1737081870000|2025-01-17 02:44:30|32913.5|32893.5|32919.1|32899.1|32919.5|32899.5|32913.5|32893.5|4
1737081930000|2025-01-17 02:45:30|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737081940000|2025-01-17 02:45:40|32919.1|32899.1|32919.5|32899.5|32919.5|32899.5|32919.1|32899.1|4
1737081950000|2025-01-17 02:45:50|32919.1|32899.1|32919.1|32899.1|32919.5|32899.5|32919.1|32899.1|3
1737081960000|2025-01-17 02:46:00|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.1|32899.1|5
1737081970000|2025-01-17 02:46:10|32919.1|32899.1|32919.1|32899.1|32919.5|32899.5|32919.1|32899.1|7
1737081980000|2025-01-17 02:46:20|32919.5|32899.5|32919.1|32899.1|32919.5|32899.5|32919.1|32899.1|10
1737081990000|2025-01-17 02:46:30|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.1|32899.1|15
1737082000000|2025-01-17 02:46:40|32919.1|32899.1|32919.5|32899.5|32919.5|32899.5|32919.1|32899.1|4
1737082130000|2025-01-17 02:48:50|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737082220000|2025-01-17 02:50:20|32920.5|32900.5|32922.1|32902.1|32922.1|32902.1|32920.5|32900.5|3
1737082230000|2025-01-17 02:50:30|32921.5|32901.5|32923.2|32903.2|32923.2|32903.2|32921.5|32901.5|2
1737082240000|2025-01-17 02:50:40|32923.7|32903.7|32924.2|32904.2|32924.2|32904.2|32921.5|32901.5|11
1737082250000|2025-01-17 02:50:50|32924|32904|32924.1|32904.1|32924.1|32904.1|32924|32904|2
1737082260000|2025-01-17 02:51:00|32924.3|32904.3|32921.5|32901.5|32924.3|32904.3|32921.5|32901.5|3
1737082270000|2025-01-17 02:51:10|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737082280000|2025-01-17 02:51:20|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737082290000|2025-01-17 02:51:30|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737082320000|2025-01-17 02:52:00|32921.5|32901.5|32920.5|32900.5|32921.5|32901.5|32920.5|32900.5|2
1737082410000|2025-01-17 02:53:30|32921.1|32901.1|32922.5|32902.5|32922.5|32902.5|32921.1|32901.1|2
1737082420000|2025-01-17 02:53:40|32922.1|32902.1|32922|32902|32922.1|32902.1|32922|32902|2
1737082430000|2025-01-17 02:53:50|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737082510000|2025-01-17 02:55:10|32926.2|32906.2|32926.4|32906.4|32926.5|32906.5|32926.2|32906.2|3
1737082530000|2025-01-17 02:55:30|32924.5|32904.5|32925.5|32905.5|32925.5|32905.5|32924.5|32904.5|2
1737082540000|2025-01-17 02:55:40|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1737082560000|2025-01-17 02:56:00|32925.5|32905.5|32925.1|32905.1|32925.5|32905.5|32925.1|32905.1|2
1737082590000|2025-01-17 02:56:30|32925.5|32905.5|32924.5|32904.5|32925.5|32905.5|32924|32904|4
1737082600000|2025-01-17 02:56:40|32923.1|32903.1|32925.1|32905.1|32925.1|32905.1|32921.5|32901.5|7
1737082610000|2025-01-17 02:56:50|32924.1|32904.1|32920.4|32900.4|32924.5|32904.5|32920.4|32900.4|5
1737082620000|2025-01-17 02:57:00|32920.5|32900.5|32920.7|32900.7|32920.7|32900.7|32920.5|32900.5|2
1737082630000|2025-01-17 02:57:10|32922.5|32902.5|32925.1|32905.1|32925.1|32905.1|32922.5|32902.5|3
1737082640000|2025-01-17 02:57:20|32926.5|32906.5|32927.1|32907.1|32927.5|32907.5|32926.5|32906.5|3
1737082650000|2025-01-17 02:57:30|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737082700000|2025-01-17 02:58:20|32927.1|32907.1|32929.1|32909.1|32929.1|32909.1|32927.1|32907.1|3
1737082710000|2025-01-17 02:58:30|32927.1|32907.1|32923.5|32903.5|32927.1|32907.1|32923.5|32903.5|3
1737082720000|2025-01-17 02:58:40|32924|32904|32925.2|32905.2|32925.2|32905.2|32924|32904|8
1737082740000|2025-01-17 02:59:00|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|1
1737082750000|2025-01-17 02:59:10|32924.5|32904.5|32923.5|32903.5|32924.5|32904.5|32923.5|32903.5|3
1737082760000|2025-01-17 02:59:20|32926.1|32906.1|32926.5|32906.5|32926.5|32906.5|32926.1|32906.1|2
1737082770000|2025-01-17 02:59:30|32927.1|32907.1|32923.5|32903.5|32927.5|32907.5|32922.1|32902.1|8
1737082780000|2025-01-17 02:59:40|32922.1|32902.1|32927.1|32907.1|32927.1|32907.1|32921.5|32901.5|8
1737082790000|2025-01-17 02:59:50|32927.2|32907.2|32927.7|32907.7|32927.7|32907.7|32926.7|32906.7|5
1737082800000|2025-01-17 03:00:00|32924.5|32904.5|32921|32901|32924.5|32904.5|32921|32901|5
1737082810000|2025-01-17 03:00:10|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|1
1737082820000|2025-01-17 03:00:20|32921.1|32901.1|32920.1|32900.1|32921.1|32901.1|32920|32900|4
1737082860000|2025-01-17 03:01:00|32920.4|32900.4|32920.5|32900.5|32920.5|32900.5|32920.4|32900.4|2
1737082870000|2025-01-17 03:01:10|32918.2|32898.2|32920.1|32900.1|32921.5|32901.5|32918.2|32898.2|6
1737082890000|2025-01-17 03:01:30|32918.5|32898.5|32917.5|32897.5|32918.5|32898.5|32917.5|32897.5|2
1737082950000|2025-01-17 03:02:30|32916.6|32896.6|32917.5|32897.5|32917.5|32897.5|32916.6|32896.6|2
1737082960000|2025-01-17 03:02:40|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1737082970000|2025-01-17 03:02:50|32917.5|32897.5|32917.1|32897.1|32917.5|32897.5|32917.1|32897.1|6
1737082990000|2025-01-17 03:03:10|32916.3|32896.3|32917.1|32897.1|32917.1|32897.1|32916.3|32896.3|4
1737083000000|2025-01-17 03:03:20|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1737083010000|2025-01-17 03:03:30|32917.5|32897.5|32916.5|32896.5|32917.5|32897.5|32916.5|32896.5|2
1737083020000|2025-01-17 03:03:40|32915.2|32895.2|32909|32889|32915.2|32895.2|32909|32889|4
1737083030000|2025-01-17 03:03:50|32910|32890|32908.5|32888.5|32910|32890|32908.5|32888.5|11
1737083050000|2025-01-17 03:04:10|32909.1|32889.1|32912.5|32892.5|32912.5|32892.5|32909.1|32889.1|4
1737083060000|2025-01-17 03:04:20|32911.5|32891.5|32913.1|32893.1|32913.1|32893.1|32911.5|32891.5|3
1737083070000|2025-01-17 03:04:30|32911.5|32891.5|32910.1|32890.1|32912|32892|32908|32888|9
1737083080000|2025-01-17 03:04:40|32911.2|32891.2|32910.7|32890.7|32911.2|32891.2|32910.6|32890.6|3
1737083090000|2025-01-17 03:04:50|32912.1|32892.1|32909.5|32889.5|32912.1|32892.1|32909.5|32889.5|2
1737083100000|2025-01-17 03:05:00|32912.1|32892.1|32909.5|32889.5|32912.1|32892.1|32909.5|32889.5|3
1737083190000|2025-01-17 03:06:30|32909.3|32889.3|32909.3|32889.3|32909.3|32889.3|32909.3|32889.3|1
1737083200000|2025-01-17 03:06:40|32910|32890|32910|32890|32910|32890|32910|32890|1
1737083220000|2025-01-17 03:07:00|32908.2|32888.2|32909.4|32889.4|32909.4|32889.4|32908.2|32888.2|6
1737083230000|2025-01-17 03:07:10|32909.2|32889.2|32909.4|32889.4|32909.4|32889.4|32907.2|32887.2|5
1737083240000|2025-01-17 03:07:20|32909.3|32889.3|32909.1|32889.1|32909.3|32889.3|32908.9|32888.9|4
1737083250000|2025-01-17 03:07:30|32909.2|32889.2|32908.9|32888.9|32909.2|32889.2|32908.9|32888.9|4
1737083260000|2025-01-17 03:07:40|32908.8|32888.8|32905.1|32885.1|32908.8|32888.8|32905.1|32885.1|2
1737083270000|2025-01-17 03:07:50|32903|32883|32905.1|32885.1|32905.1|32885.1|32903|32883|6
1737083280000|2025-01-17 03:08:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1737083300000|2025-01-17 03:08:20|32908.2|32888.2|32907.6|32887.6|32908.2|32888.2|32907.6|32887.6|2
1737083310000|2025-01-17 03:08:30|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1737083400000|2025-01-17 03:10:00|32911|32891|32909|32889|32911|32891|32908.5|32888.5|7
1737083430000|2025-01-17 03:10:30|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1737083510000|2025-01-17 03:11:50|32909.6|32889.6|32909.6|32889.6|32909.6|32889.6|32909.6|32889.6|1
1737083540000|2025-01-17 03:12:20|32909|32889|32909|32889|32909|32889|32909|32889|1
1737083550000|2025-01-17 03:12:30|32911.4|32891.4|32912|32892|32912|32892|32911.4|32891.4|2
1737083590000|2025-01-17 03:13:10|32913.5|32893.5|32913.8|32893.8|32913.8|32893.8|32913.5|32893.5|2
1737083600000|2025-01-17 03:13:20|32914.5|32894.5|32917|32897|32917|32897|32914.5|32894.5|3
1737083610000|2025-01-17 03:13:30|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737083620000|2025-01-17 03:13:40|32917|32897|32916|32896|32917|32897|32915.5|32895.5|3
1737083630000|2025-01-17 03:13:50|32915.5|32895.5|32914|32894|32915.5|32895.5|32914|32894|2
1737083650000|2025-01-17 03:14:10|32914.5|32894.5|32915|32895|32915|32895|32914.5|32894.5|2
1737083690000|2025-01-17 03:14:50|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737083740000|2025-01-17 03:15:40|32916.6|32896.6|32916.6|32896.6|32916.6|32896.6|32916.6|32896.6|1
1737083750000|2025-01-17 03:15:50|32915.6|32895.6|32916.6|32896.6|32916.6|32896.6|32915.6|32895.6|2
1737083760000|2025-01-17 03:16:00|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737083770000|2025-01-17 03:16:10|32919|32899|32922.5|32902.5|32922.5|32902.5|32919|32899|2
1737083800000|2025-01-17 03:16:40|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|1
1737083810000|2025-01-17 03:16:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737083880000|2025-01-17 03:18:00|32920.6|32900.6|32917|32897|32920.6|32900.6|32917|32897|5
1737083890000|2025-01-17 03:18:10|32916.5|32896.5|32915|32895|32916.5|32896.5|32914.5|32894.5|4
1737084000000|2025-01-17 03:20:00|32917|32897|32918.5|32898.5|32918.5|32898.5|32917|32897|3
1737084010000|2025-01-17 03:20:10|32921.5|32901.5|32922.5|32902.5|32922.5|32902.5|32919|32899|5
1737084020000|2025-01-17 03:20:20|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|1
1737084030000|2025-01-17 03:20:30|32920.2|32900.2|32917|32897|32920.2|32900.2|32917|32897|3
1737084060000|2025-01-17 03:21:00|32916.5|32896.5|32914|32894|32916.5|32896.5|32914|32894|3
1737084130000|2025-01-17 03:22:10|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1737084150000|2025-01-17 03:22:30|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737084160000|2025-01-17 03:22:40|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1737084180000|2025-01-17 03:23:00|32918.9|32898.9|32920.1|32900.1|32920.1|32900.1|32918.9|32898.9|4
1737084190000|2025-01-17 03:23:10|32920.5|32900.5|32920.1|32900.1|32920.5|32900.5|32920.1|32900.1|2
1737084220000|2025-01-17 03:23:40|32920|32900|32925.1|32905.1|32927|32907|32920|32900|8
1737084230000|2025-01-17 03:23:50|32926|32906|32926|32906|32926|32906|32925.5|32905.5|3
1737084240000|2025-01-17 03:24:00|32927.5|32907.5|32930|32910|32930.1|32910.1|32927.5|32907.5|4
1737084250000|2025-01-17 03:24:10|32930.1|32910.1|32930|32910|32930.1|32910.1|32930|32910|2
1737084310000|2025-01-17 03:25:10|32930.5|32910.5|32930|32910|32930.5|32910.5|32930|32910|2
1737084320000|2025-01-17 03:25:20|32928.5|32908.5|32931.1|32911.1|32931.1|32911.1|32928.5|32908.5|4
1737084330000|2025-01-17 03:25:30|32932.1|32912.1|32930.6|32910.6|32932.1|32912.1|32930.4|32910.4|6
1737084360000|2025-01-17 03:26:00|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737084480000|2025-01-17 03:28:00|32933|32913|32933|32913|32933|32913|32933|32913|1
1737084490000|2025-01-17 03:28:10|32932.5|32912.5|32930.6|32910.6|32932.5|32912.5|32930.5|32910.5|4
1737084500000|2025-01-17 03:28:20|32929|32909|32930.1|32910.1|32930.3|32910.3|32929|32909|3
1737084510000|2025-01-17 03:28:30|32928.5|32908.5|32927.5|32907.5|32928.5|32908.5|32927.5|32907.5|2
1737084520000|2025-01-17 03:28:40|32928.5|32908.5|32929.5|32909.5|32929.5|32909.5|32928.5|32908.5|2
1737084530000|2025-01-17 03:28:50|32929.9|32909.9|32930.5|32910.5|32930.5|32910.5|32929.9|32909.9|3
1737084540000|2025-01-17 03:29:00|32929.8|32909.8|32926.5|32906.5|32929.8|32909.8|32926.5|32906.5|3
1737084550000|2025-01-17 03:29:10|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1737084570000|2025-01-17 03:29:30|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|1
1737084580000|2025-01-17 03:29:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737084610000|2025-01-17 03:30:10|32925.7|32905.7|32925.5|32905.5|32925.7|32905.7|32925.5|32905.5|2
1737084630000|2025-01-17 03:30:30|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|1
1737084650000|2025-01-17 03:30:50|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1737084670000|2025-01-17 03:31:10|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|32926.9|32906.9|1
1737084690000|2025-01-17 03:31:30|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737084710000|2025-01-17 03:31:50|32925.7|32905.7|32927.1|32907.1|32927.1|32907.1|32925.7|32905.7|2
1737084770000|2025-01-17 03:32:50|32924.1|32904.1|32921.1|32901.1|32924.1|32904.1|32920|32900|5
1737084810000|2025-01-17 03:33:30|32920.6|32900.6|32920.1|32900.1|32920.6|32900.6|32920.1|32900.1|2
1737084860000|2025-01-17 03:34:20|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|1
1737084900000|2025-01-17 03:35:00|32920.1|32900.1|32919.9|32899.9|32920.1|32900.1|32918.9|32898.9|3
1737084920000|2025-01-17 03:35:20|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737084950000|2025-01-17 03:35:50|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1737084980000|2025-01-17 03:36:20|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|1
1737085030000|2025-01-17 03:37:10|32921.1|32901.1|32919.5|32899.5|32921.1|32901.1|32918.5|32898.5|4
1737085050000|2025-01-17 03:37:30|32919.4|32899.4|32917.5|32897.5|32919.4|32899.4|32916.5|32896.5|7
1737085060000|2025-01-17 03:37:40|32917|32897|32916|32896|32917|32897|32916|32896|2
1737085070000|2025-01-17 03:37:50|32916.5|32896.5|32916|32896|32916.5|32896.5|32916|32896|2
1737085270000|2025-01-17 03:41:10|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737085310000|2025-01-17 03:41:50|32914.5|32894.5|32910.1|32890.1|32914.5|32894.5|32909.7|32889.7|7
1737085320000|2025-01-17 03:42:00|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1737085330000|2025-01-17 03:42:10|32908.5|32888.5|32909.7|32889.7|32909.7|32889.7|32905.8|32885.8|6
1737085350000|2025-01-17 03:42:30|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1737085360000|2025-01-17 03:42:40|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1737085380000|2025-01-17 03:43:00|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1737085390000|2025-01-17 03:43:10|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1737085400000|2025-01-17 03:43:20|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1737085470000|2025-01-17 03:44:30|32906.9|32886.9|32905.5|32885.5|32906.9|32886.9|32905.5|32885.5|3
1737085490000|2025-01-17 03:44:50|32905.9|32885.9|32906.5|32886.5|32907|32887|32905.9|32885.9|4
1737085520000|2025-01-17 03:45:20|32906.9|32886.9|32906.9|32886.9|32906.9|32886.9|32906.9|32886.9|1
1737085530000|2025-01-17 03:45:30|32906.8|32886.8|32906.8|32886.8|32906.8|32886.8|32906.8|32886.8|1
1737085540000|2025-01-17 03:45:40|32907|32887|32907|32887|32907|32887|32907|32887|1
1737085580000|2025-01-17 03:46:20|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1737085760000|2025-01-17 03:49:20|32906|32886|32906|32886|32906|32886|32906|32886|1
1737085770000|2025-01-17 03:49:30|32905.5|32885.5|32906.5|32886.5|32906.5|32886.5|32905|32885|4
1737085810000|2025-01-17 03:50:10|32906|32886|32912.2|32892.2|32912.2|32892.2|32906|32886|5
1737085820000|2025-01-17 03:50:20|32912.5|32892.5|32911.2|32891.2|32912.7|32892.7|32909.1|32889.1|7
1737085880000|2025-01-17 03:51:20|32909.5|32889.5|32910.1|32890.1|32910.2|32890.2|32909.5|32889.5|3
1737085900000|2025-01-17 03:51:40|32910|32890|32914.7|32894.7|32914.7|32894.7|32909.9|32889.9|9
1737085930000|2025-01-17 03:52:10|32915|32895|32914.2|32894.2|32915|32895|32914.2|32894.2|2
1737085940000|2025-01-17 03:52:20|32914|32894|32913.9|32893.9|32914|32894|32913.9|32893.9|2
1737085950000|2025-01-17 03:52:30|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1737085960000|2025-01-17 03:52:40|32914.3|32894.3|32914.3|32894.3|32914.3|32894.3|32914.3|32894.3|1
1737085970000|2025-01-17 03:52:50|32912.9|32892.9|32912.6|32892.6|32912.9|32892.9|32911.7|32891.7|3
1737085980000|2025-01-17 03:53:00|32912.4|32892.4|32911.7|32891.7|32912.4|32892.4|32911.7|32891.7|2
1737085990000|2025-01-17 03:53:10|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|1
1737086020000|2025-01-17 03:53:40|32910.1|32890.1|32907.4|32887.4|32910.1|32890.1|32906.7|32886.7|8
1737086030000|2025-01-17 03:53:50|32907.2|32887.2|32905.2|32885.2|32907.2|32887.2|32905.1|32885.1|8
1737086040000|2025-01-17 03:54:00|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1737086050000|2025-01-17 03:54:10|32909.5|32889.5|32906.1|32886.1|32909.5|32889.5|32905.5|32885.5|4
1737086060000|2025-01-17 03:54:20|32908.1|32888.1|32907.2|32887.2|32910.2|32890.2|32906.1|32886.1|6
1737086070000|2025-01-17 03:54:30|32907.7|32887.7|32913.2|32893.2|32913.2|32893.2|32907.7|32887.7|6
1737086100000|2025-01-17 03:55:00|32912.3|32892.3|32913.2|32893.2|32913.2|32893.2|32911.7|32891.7|4
1737086120000|2025-01-17 03:55:20|32912.9|32892.9|32912.8|32892.8|32912.9|32892.9|32912.8|32892.8|2
1737086130000|2025-01-17 03:55:30|32911.7|32891.7|32911.6|32891.6|32911.7|32891.7|32911.6|32891.6|2
1737086140000|2025-01-17 03:55:40|32910.7|32890.7|32910.6|32890.6|32910.7|32890.7|32910.6|32890.6|2
1737086150000|2025-01-17 03:55:50|32910.7|32890.7|32910.2|32890.2|32910.7|32890.7|32910.2|32890.2|2
1737086160000|2025-01-17 03:56:00|32910.7|32890.7|32910.5|32890.5|32910.7|32890.7|32910.5|32890.5|2
1737086170000|2025-01-17 03:56:10|32911.7|32891.7|32908.9|32888.9|32912.5|32892.5|32908.9|32888.9|6
1737086180000|2025-01-17 03:56:20|32908.5|32888.5|32912.1|32892.1|32912.3|32892.3|32908.5|32888.5|7
1737086190000|2025-01-17 03:56:30|32912.2|32892.2|32914.1|32894.1|32914.1|32894.1|32912.2|32892.2|2
1737086200000|2025-01-17 03:56:40|32912.5|32892.5|32913.3|32893.3|32913.3|32893.3|32910.5|32890.5|6
1737086210000|2025-01-17 03:56:50|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1737086220000|2025-01-17 03:57:00|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1737086230000|2025-01-17 03:57:10|32911.5|32891.5|32910.1|32890.1|32911.5|32891.5|32910.1|32890.1|3
1737086240000|2025-01-17 03:57:20|32909.5|32889.5|32909.4|32889.4|32909.5|32889.5|32909.4|32889.4|2
1737086250000|2025-01-17 03:57:30|32909.6|32889.6|32910.9|32890.9|32910.9|32890.9|32909.6|32889.6|5
1737086290000|2025-01-17 03:58:10|32911.1|32891.1|32911.5|32891.5|32911.5|32891.5|32911.1|32891.1|2
1737086350000|2025-01-17 03:59:10|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1737086360000|2025-01-17 03:59:20|32912.5|32892.5|32913.1|32893.1|32913.1|32893.1|32912.5|32892.5|2
1737086410000|2025-01-17 04:00:10|32913.5|32893.5|32914.1|32894.1|32914.1|32894.1|32913.5|32893.5|2
1737086450000|2025-01-17 04:00:50|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737086460000|2025-01-17 04:01:00|32914.1|32894.1|32913.5|32893.5|32914.1|32894.1|32913.5|32893.5|2
1737086480000|2025-01-17 04:01:20|32914.1|32894.1|32914.5|32894.5|32914.5|32894.5|32914.1|32894.1|2
1737086500000|2025-01-17 04:01:40|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1737086530000|2025-01-17 04:02:10|32914.5|32894.5|32913.5|32893.5|32914.5|32894.5|32913.5|32893.5|3
1737086540000|2025-01-17 04:02:20|32913.1|32893.1|32912.5|32892.5|32913.1|32893.1|32912.5|32892.5|2
1737086560000|2025-01-17 04:02:40|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|1
1737086580000|2025-01-17 04:03:00|32914.5|32894.5|32913.8|32893.8|32914.5|32894.5|32913.8|32893.8|2
1737086590000|2025-01-17 04:03:10|32913.5|32893.5|32913.1|32893.1|32913.5|32893.5|32913.1|32893.1|2
1737086600000|2025-01-17 04:03:20|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737086610000|2025-01-17 04:03:30|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1737086630000|2025-01-17 04:03:50|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737086640000|2025-01-17 04:04:00|32914.2|32894.2|32913.5|32893.5|32914.2|32894.2|32912.5|32892.5|3
1737086650000|2025-01-17 04:04:10|32913.8|32893.8|32913.5|32893.5|32913.8|32893.8|32913.5|32893.5|4
1737086660000|2025-01-17 04:04:20|32913.8|32893.8|32913.1|32893.1|32913.8|32893.8|32913.1|32893.1|11
1737086710000|2025-01-17 04:05:10|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1737086750000|2025-01-17 04:05:50|32913.1|32893.1|32912.5|32892.5|32913.1|32893.1|32912.5|32892.5|2
1737086770000|2025-01-17 04:06:10|32914.1|32894.1|32915.1|32895.1|32915.1|32895.1|32914.1|32894.1|3
1737087130000|2025-01-17 04:12:10|32915.7|32895.7|32915.1|32895.1|32915.7|32895.7|32915.1|32895.1|2
1737087140000|2025-01-17 04:12:20|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737087150000|2025-01-17 04:12:30|32916|32896|32916.6|32896.6|32916.6|32896.6|32916|32896|4
1737087600000|2025-01-17 04:20:00|32914.2|32894.2|32913.2|32893.2|32914.2|32894.2|32912.5|32892.5|3
1737087630000|2025-01-17 04:20:30|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737087650000|2025-01-17 04:20:50|32914.9|32894.9|32917.5|32897.5|32917.5|32897.5|32914.9|32894.9|3
1737087660000|2025-01-17 04:21:00|32917.2|32897.2|32916.2|32896.2|32917.2|32897.2|32916.2|32896.2|2
1737087670000|2025-01-17 04:21:10|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|1
1737087730000|2025-01-17 04:22:10|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1737087740000|2025-01-17 04:22:20|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|1
1737087780000|2025-01-17 04:23:00|32916.9|32896.9|32915.9|32895.9|32916.9|32896.9|32915.9|32895.9|2
1737087820000|2025-01-17 04:23:40|32915.2|32895.2|32915.2|32895.2|32915.2|32895.2|32915.2|32895.2|1
1737087850000|2025-01-17 04:24:10|32915|32895|32915|32895|32915|32895|32915|32895|1
1737087980000|2025-01-17 04:26:20|32915.1|32895.1|32915.1|32895.1|32915.5|32895.5|32915.1|32895.1|3
1737088010000|2025-01-17 04:26:50|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737088060000|2025-01-17 04:27:40|32915|32895|32915.5|32895.5|32915.5|32895.5|32915|32895|2
1737088130000|2025-01-17 04:28:50|32915|32895|32915.5|32895.5|32915.5|32895.5|32915|32895|4
1737088170000|2025-01-17 04:29:30|32915.3|32895.3|32915|32895|32915.3|32895.3|32915|32895|2
1737088220000|2025-01-17 04:30:20|32915.5|32895.5|32915.3|32895.3|32915.5|32895.5|32915|32895|4
1737088250000|2025-01-17 04:30:50|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1737088290000|2025-01-17 04:31:30|32915.7|32895.7|32916.1|32896.1|32916.1|32896.1|32915.7|32895.7|2
1737088300000|2025-01-17 04:31:40|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737088310000|2025-01-17 04:31:50|32919.7|32899.7|32919.7|32899.7|32919.7|32899.7|32919.7|32899.7|1
1737088330000|2025-01-17 04:32:10|32919.5|32899.5|32920.5|32900.5|32920.5|32900.5|32919.5|32899.5|2
1737088340000|2025-01-17 04:32:20|32919.2|32899.2|32920.5|32900.5|32920.5|32900.5|32919.2|32899.2|2
1737088350000|2025-01-17 04:32:30|32918.5|32898.5|32917|32897|32918.5|32898.5|32917|32897|2
1737088360000|2025-01-17 04:32:40|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1737088400000|2025-01-17 04:33:20|32917|32897|32917|32897|32917|32897|32917|32897|1
1737088420000|2025-01-17 04:33:40|32916.5|32896.5|32917|32897|32917|32897|32916.5|32896.5|2
1737088480000|2025-01-17 04:34:40|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737088530000|2025-01-17 04:35:30|32917.2|32897.2|32917|32897|32917.2|32897.2|32917|32897|2
1737088540000|2025-01-17 04:35:40|32916.7|32896.7|32917|32897|32917|32897|32916.7|32896.7|2
1737088580000|2025-01-17 04:36:20|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1737088590000|2025-01-17 04:36:30|32917|32897|32917|32897|32917|32897|32917|32897|1
1737088630000|2025-01-17 04:37:10|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1737088640000|2025-01-17 04:37:20|32917|32897|32917|32897|32917|32897|32917|32897|1
1737088680000|2025-01-17 04:38:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1737088830000|2025-01-17 04:40:30|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|1
1737088890000|2025-01-17 04:41:30|32916.2|32896.2|32916.2|32896.2|32916.2|32896.2|32916.2|32896.2|1
1737088920000|2025-01-17 04:42:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1737088950000|2025-01-17 04:42:30|32916.2|32896.2|32916.2|32896.2|32916.2|32896.2|32916.2|32896.2|1
1737088980000|2025-01-17 04:43:00|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1737089090000|2025-01-17 04:44:50|32918|32898|32922.5|32902.5|32922.5|32902.5|32918|32898|3
1737089100000|2025-01-17 04:45:00|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|1
1737089120000|2025-01-17 04:45:20|32922.2|32902.2|32922|32902|32922.2|32902.2|32922|32902|2
1737089140000|2025-01-17 04:45:40|32919|32899|32919|32899|32919|32899|32919|32899|1
1737089620000|2025-01-17 04:53:40|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737089780000|2025-01-17 04:56:20|32917.5|32897.5|32919|32899|32919|32899|32917.5|32897.5|2
1737089800000|2025-01-17 04:56:40|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737090030000|2025-01-17 05:00:30|32921.5|32901.5|32922.7|32902.7|32922.7|32902.7|32921.5|32901.5|2
1737090050000|2025-01-17 05:00:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737090090000|2025-01-17 05:01:30|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1737090100000|2025-01-17 05:01:40|32921.5|32901.5|32922.7|32902.7|32922.9|32902.9|32921.5|32901.5|3
1737090120000|2025-01-17 05:02:00|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737090130000|2025-01-17 05:02:10|32921.1|32901.1|32920.1|32900.1|32921.1|32901.1|32920.1|32900.1|2
1737090150000|2025-01-17 05:02:30|32919.7|32899.7|32919.5|32899.5|32919.7|32899.7|32919.5|32899.5|2
1737090210000|2025-01-17 05:03:30|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1737090230000|2025-01-17 05:03:50|32922.4|32902.4|32919.5|32899.5|32922.4|32902.4|32919.5|32899.5|4
1737090270000|2025-01-17 05:04:30|32919.2|32899.2|32919.1|32899.1|32919.2|32899.2|32919.1|32899.1|2
1737090390000|2025-01-17 05:06:30|32919.4|32899.4|32920.4|32900.4|32920.5|32900.5|32919.4|32899.4|3
1737090400000|2025-01-17 05:06:40|32919.5|32899.5|32919.1|32899.1|32919.5|32899.5|32919.1|32899.1|2
1737090520000|2025-01-17 05:08:40|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737090540000|2025-01-17 05:09:00|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737090620000|2025-01-17 05:10:20|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737090640000|2025-01-17 05:10:40|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737090720000|2025-01-17 05:12:00|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737090740000|2025-01-17 05:12:20|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737090800000|2025-01-17 05:13:20|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737090820000|2025-01-17 05:13:40|32922.4|32902.4|32922.2|32902.2|32922.4|32902.4|32922.2|32902.2|2
1737090840000|2025-01-17 05:14:00|32919.5|32899.5|32919.1|32899.1|32919.5|32899.5|32919.1|32899.1|2
1737091010000|2025-01-17 05:16:50|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737091020000|2025-01-17 05:17:00|32922.2|32902.2|32922.7|32902.7|32922.7|32902.7|32922.2|32902.2|2
1737091030000|2025-01-17 05:17:10|32923|32903|32922.5|32902.5|32923|32903|32922.5|32902.5|3
1737091040000|2025-01-17 05:17:20|32921.5|32901.5|32919.5|32899.5|32921.5|32901.5|32919.5|32899.5|3
1737091050000|2025-01-17 05:17:30|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1737091110000|2025-01-17 05:18:30|32921.5|32901.5|32922.7|32902.7|32922.7|32902.7|32921.5|32901.5|2
1737091120000|2025-01-17 05:18:40|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1737091130000|2025-01-17 05:18:50|32920.5|32900.5|32920.1|32900.1|32920.5|32900.5|32920.1|32900.1|2
1737091200000|2025-01-17 05:20:00|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1737091220000|2025-01-17 05:20:20|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737091300000|2025-01-17 05:21:40|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737091310000|2025-01-17 05:21:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737091320000|2025-01-17 05:22:00|32921.5|32901.5|32922.9|32902.9|32922.9|32902.9|32921.5|32901.5|3
1737091330000|2025-01-17 05:22:10|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1737091350000|2025-01-17 05:22:30|32923.5|32903.5|32921.5|32901.5|32924.1|32904.1|32921.5|32901.5|4
1737091360000|2025-01-17 05:22:40|32922.1|32902.1|32922.5|32902.5|32922.5|32902.5|32922.1|32902.1|2
1737091370000|2025-01-17 05:22:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737091390000|2025-01-17 05:23:10|32922.1|32902.1|32922.5|32902.5|32922.5|32902.5|32922.1|32902.1|2
1737091400000|2025-01-17 05:23:20|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737091410000|2025-01-17 05:23:30|32922.1|32902.1|32922.5|32902.5|32922.5|32902.5|32922.1|32902.1|2
1737091500000|2025-01-17 05:25:00|32921.5|32901.5|32919.5|32899.5|32921.5|32901.5|32919.5|32899.5|3
1737091520000|2025-01-17 05:25:20|32919.2|32899.2|32919.1|32899.1|32919.2|32899.2|32919.1|32899.1|2
1737091550000|2025-01-17 05:25:50|32919.5|32899.5|32919.5|32899.5|32921.2|32901.2|32919.5|32899.5|3
1737091560000|2025-01-17 05:26:00|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|1
1737091570000|2025-01-17 05:26:10|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|1
1737091580000|2025-01-17 05:26:20|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737091590000|2025-01-17 05:26:30|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|32918.9|32898.9|1
1737091630000|2025-01-17 05:27:10|32919.7|32899.7|32919.7|32899.7|32919.7|32899.7|32919.7|32899.7|1
1737091640000|2025-01-17 05:27:20|32919.8|32899.8|32919.8|32899.8|32919.8|32899.8|32919.7|32899.7|3
1737091650000|2025-01-17 05:27:30|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737091680000|2025-01-17 05:28:00|32918.9|32898.9|32918.5|32898.5|32918.9|32898.9|32918.5|32898.5|2
1737091740000|2025-01-17 05:29:00|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737091780000|2025-01-17 05:29:40|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737091870000|2025-01-17 05:31:10|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737091900000|2025-01-17 05:31:40|32917.1|32897.1|32920.1|32900.1|32920.1|32900.1|32917.1|32897.1|2
1737092100000|2025-01-17 05:35:00|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1737092110000|2025-01-17 05:35:10|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|1
1737092120000|2025-01-17 05:35:20|32920.5|32900.5|32920.1|32900.1|32920.5|32900.5|32920.1|32900.1|2
1737092300000|2025-01-17 05:38:20|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1737092320000|2025-01-17 05:38:40|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737092470000|2025-01-17 05:41:10|32920|32900|32920|32900|32920|32900|32920|32900|1
1737092480000|2025-01-17 05:41:20|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737092490000|2025-01-17 05:41:30|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|1
1737092510000|2025-01-17 05:41:50|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1737092680000|2025-01-17 05:44:40|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|1
1737092700000|2025-01-17 05:45:00|32920.5|32900.5|32920.1|32900.1|32920.5|32900.5|32920.1|32900.1|2
1737092900000|2025-01-17 05:48:20|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1737092920000|2025-01-17 05:48:40|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737093100000|2025-01-17 05:51:40|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1737093120000|2025-01-17 05:52:00|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737093280000|2025-01-17 05:54:40|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1737093300000|2025-01-17 05:55:00|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737093340000|2025-01-17 05:55:40|32917|32897|32919.3|32899.3|32919.3|32899.3|32917|32897|2
1737093360000|2025-01-17 05:56:00|32919|32899|32915.1|32895.1|32919|32899|32915.1|32895.1|3
1737093410000|2025-01-17 05:56:50|32919|32899|32919|32899|32919|32899|32919|32899|1
1737093420000|2025-01-17 05:57:00|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|1
1737093430000|2025-01-17 05:57:10|32919.2|32899.2|32919.2|32899.2|32920|32900|32919.2|32899.2|3
1737093440000|2025-01-17 05:57:20|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1737093470000|2025-01-17 05:57:50|32919|32899|32919|32899|32919.5|32899.5|32919|32899|3
1737093490000|2025-01-17 05:58:10|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737093500000|2025-01-17 05:58:20|32919|32899|32918.9|32898.9|32919|32899|32918.9|32898.9|2
1737093510000|2025-01-17 05:58:30|32919|32899|32919.5|32899.5|32919.5|32899.5|32919|32899|2
1737093520000|2025-01-17 05:58:40|32919|32899|32919|32899|32919|32899|32919|32899|1
1737093550000|2025-01-17 05:59:10|32919.5|32899.5|32919|32899|32919.5|32899.5|32919|32899|2
1737093560000|2025-01-17 05:59:20|32919.5|32899.5|32919|32899|32919.5|32899.5|32919|32899|2
1737093580000|2025-01-17 05:59:40|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737093660000|2025-01-17 06:01:00|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737093730000|2025-01-17 06:02:10|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737093750000|2025-01-17 06:02:30|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737093760000|2025-01-17 06:02:40|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737093800000|2025-01-17 06:03:20|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1737093810000|2025-01-17 06:03:30|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737093820000|2025-01-17 06:03:40|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737093830000|2025-01-17 06:03:50|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737094010000|2025-01-17 06:06:50|32920.1|32900.1|32919.6|32899.6|32920.1|32900.1|32918.1|32898.1|4
1737094020000|2025-01-17 06:07:00|32919.3|32899.3|32919.3|32899.3|32919.3|32899.3|32919.3|32899.3|1
1737094040000|2025-01-17 06:07:20|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|1
1737094070000|2025-01-17 06:07:50|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737094120000|2025-01-17 06:08:40|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737094150000|2025-01-17 06:09:10|32919.8|32899.8|32920.1|32900.1|32921.2|32901.2|32919.8|32899.8|6
1737094240000|2025-01-17 06:10:40|32919.5|32899.5|32920.1|32900.1|32920.1|32900.1|32919.5|32899.5|2
1737094260000|2025-01-17 06:11:00|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1737094280000|2025-01-17 06:11:20|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737094380000|2025-01-17 06:13:00|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1737094390000|2025-01-17 06:13:10|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737094430000|2025-01-17 06:13:50|32917.5|32897.5|32920|32900|32920.1|32900.1|32917.5|32897.5|3
1737094450000|2025-01-17 06:14:10|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737094550000|2025-01-17 06:15:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737094630000|2025-01-17 06:17:10|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|1
1737094640000|2025-01-17 06:17:20|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|1
1737094650000|2025-01-17 06:17:30|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|1
1737094660000|2025-01-17 06:17:40|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737094680000|2025-01-17 06:18:00|32924.8|32904.8|32927.5|32907.5|32927.5|32907.5|32924.8|32904.8|3
1737094720000|2025-01-17 06:18:40|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1737094730000|2025-01-17 06:18:50|32927.1|32907.1|32927.5|32907.5|32927.5|32907.5|32927.1|32907.1|2
1737094750000|2025-01-17 06:19:10|32929.4|32909.4|32932.1|32912.1|32932.1|32912.1|32929.4|32909.4|4
1737094760000|2025-01-17 06:19:20|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737094790000|2025-01-17 06:19:50|32930.7|32910.7|32930.3|32910.3|32930.7|32910.7|32930.3|32910.3|5
1737094810000|2025-01-17 06:20:10|32931.1|32911.1|32930.5|32910.5|32931.1|32911.1|32930.5|32910.5|3
1737094820000|2025-01-17 06:20:20|32930.3|32910.3|32930.3|32910.3|32930.3|32910.3|32930.3|32910.3|1
1737094840000|2025-01-17 06:20:40|32929.9|32909.9|32929.7|32909.7|32929.9|32909.9|32929.7|32909.7|2
1737094850000|2025-01-17 06:20:50|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1737094870000|2025-01-17 06:21:10|32928.1|32908.1|32927.5|32907.5|32928.1|32908.1|32927.5|32907.5|2
1737094950000|2025-01-17 06:22:30|32928|32908|32930.5|32910.5|32930.5|32910.5|32928|32908|2
1737094990000|2025-01-17 06:23:10|32932|32912|32932.5|32912.5|32932.5|32912.5|32932|32912|2
1737095030000|2025-01-17 06:23:50|32930.5|32910.5|32930.6|32910.6|32930.6|32910.6|32930.5|32910.5|2
1737095050000|2025-01-17 06:24:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737095070000|2025-01-17 06:24:30|32930.5|32910.5|32930.6|32910.6|32930.6|32910.6|32930.5|32910.5|2
1737095090000|2025-01-17 06:24:50|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737095230000|2025-01-17 06:27:10|32933.2|32913.2|32933.2|32913.2|32933.2|32913.2|32933.2|32913.2|1
1737095350000|2025-01-17 06:29:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737095480000|2025-01-17 06:31:20|32932.3|32912.3|32932.5|32912.5|32932.5|32912.5|32932.3|32912.3|2
1737095510000|2025-01-17 06:31:50|32934.4|32914.4|32934.8|32914.8|32934.8|32914.8|32934.4|32914.4|3
1737095530000|2025-01-17 06:32:10|32934|32914|32934|32914|32934|32914|32934|32914|1
1737095540000|2025-01-17 06:32:20|32933.8|32913.8|32934.3|32914.3|32934.3|32914.3|32933.8|32913.8|3
1737095560000|2025-01-17 06:32:40|32933|32913|32930.6|32910.6|32933|32913|32930.6|32910.6|2
1737095580000|2025-01-17 06:33:00|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737095670000|2025-01-17 06:34:30|32930.5|32910.5|32929.1|32909.1|32930.5|32910.5|32929.1|32909.1|3
1737095690000|2025-01-17 06:34:50|32928.7|32908.7|32927.5|32907.5|32928.7|32908.7|32927.5|32907.5|2
1737095780000|2025-01-17 06:36:20|32929.4|32909.4|32929.9|32909.9|32929.9|32909.9|32929.4|32909.4|2
1737095800000|2025-01-17 06:36:40|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737095820000|2025-01-17 06:37:00|32929.2|32909.2|32929.1|32909.1|32929.2|32909.2|32929.1|32909.1|2
1737095870000|2025-01-17 06:37:50|32928.1|32908.1|32929.4|32909.4|32929.4|32909.4|32927.5|32907.5|3
1737095890000|2025-01-17 06:38:10|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737095970000|2025-01-17 06:39:30|32928.1|32908.1|32929.9|32909.9|32929.9|32909.9|32928.1|32908.1|3
1737095980000|2025-01-17 06:39:40|32930|32910|32929.5|32909.5|32930.1|32910.1|32929.5|32909.5|3
1737096010000|2025-01-17 06:40:10|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1737096040000|2025-01-17 06:40:40|32929.7|32909.7|32929.1|32909.1|32929.7|32909.7|32929.1|32909.1|2
1737096060000|2025-01-17 06:41:00|32929.7|32909.7|32930.2|32910.2|32930.2|32910.2|32929.7|32909.7|2
1737096080000|2025-01-17 06:41:20|32930.1|32910.1|32930.2|32910.2|32930.2|32910.2|32930.1|32910.1|2
1737096110000|2025-01-17 06:41:50|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|1
1737096160000|2025-01-17 06:42:40|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737096210000|2025-01-17 06:43:30|32929.1|32909.1|32929.5|32909.5|32929.5|32909.5|32929.1|32909.1|2
1737096220000|2025-01-17 06:43:40|32931.5|32911.5|32932.5|32912.5|32932.5|32912.5|32931.5|32911.5|2
1737096280000|2025-01-17 06:44:40|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1737096290000|2025-01-17 06:44:50|32934.7|32914.7|32937.5|32917.5|32937.5|32917.5|32934.7|32914.7|3
1737096300000|2025-01-17 06:45:00|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|1
1737096320000|2025-01-17 06:45:20|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1737096370000|2025-01-17 06:46:10|32938.2|32918.2|32934.5|32914.5|32938.2|32918.2|32934.5|32914.5|4
1737096420000|2025-01-17 06:47:00|32934.2|32914.2|32934.1|32914.1|32934.2|32914.2|32934.1|32914.1|2
1737096550000|2025-01-17 06:49:10|32932.7|32912.7|32931.5|32911.5|32932.7|32912.7|32930.1|32910.1|8
1737096560000|2025-01-17 06:49:20|32930.2|32910.2|32929.7|32909.7|32930.2|32910.2|32929.7|32909.7|3
1737096570000|2025-01-17 06:49:30|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737096640000|2025-01-17 06:50:40|32931.5|32911.5|32929.9|32909.9|32931.5|32911.5|32927.5|32907.5|5
1737096660000|2025-01-17 06:51:00|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737096680000|2025-01-17 06:51:20|32930.1|32910.1|32931.1|32911.1|32931.1|32911.1|32930.1|32910.1|2
1737096740000|2025-01-17 06:52:20|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|1
1737096800000|2025-01-17 06:53:20|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|1
1737096850000|2025-01-17 06:54:10|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1737096860000|2025-01-17 06:54:20|32930.1|32910.1|32929.6|32909.6|32930.1|32910.1|32929.6|32909.6|2
1737096910000|2025-01-17 06:55:10|32930.1|32910.1|32930.5|32910.5|32930.5|32910.5|32930.1|32910.1|2
1737096920000|2025-01-17 06:55:20|32930.9|32910.9|32931.1|32911.1|32931.3|32911.3|32930.9|32910.9|3
1737096940000|2025-01-17 06:55:40|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|1
1737096950000|2025-01-17 06:55:50|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1737096980000|2025-01-17 06:56:20|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737096990000|2025-01-17 06:56:30|32928.1|32908.1|32928.5|32908.5|32928.5|32908.5|32928.1|32908.1|2
1737097050000|2025-01-17 06:57:30|32928.3|32908.3|32928.2|32908.2|32928.5|32908.5|32928.2|32908.2|3
1737097060000|2025-01-17 06:57:40|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737097070000|2025-01-17 06:57:50|32928.1|32908.1|32925.5|32905.5|32928.1|32908.1|32925.5|32905.5|3
1737097080000|2025-01-17 06:58:00|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1737097110000|2025-01-17 06:58:30|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|1
1737097140000|2025-01-17 06:59:00|32924.9|32904.9|32926|32906|32926|32906|32924.9|32904.9|2
1737097150000|2025-01-17 06:59:10|32925.3|32905.3|32924.9|32904.9|32925.3|32905.3|32924.9|32904.9|2
1737097170000|2025-01-17 06:59:30|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|1
1737097210000|2025-01-17 07:00:10|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1737097220000|2025-01-17 07:00:20|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|32924.7|32904.7|1
1737097230000|2025-01-17 07:00:30|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|1
1737097280000|2025-01-17 07:01:20|32922.4|32902.4|32922.3|32902.3|32922.4|32902.4|32922.3|32902.3|2
1737097290000|2025-01-17 07:01:30|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737097320000|2025-01-17 07:02:00|32921.6|32901.6|32921.6|32901.6|32921.6|32901.6|32921.6|32901.6|1
1737097350000|2025-01-17 07:02:30|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737097410000|2025-01-17 07:03:30|32922|32902|32922|32902|32922|32902|32922|32902|1
1737097430000|2025-01-17 07:03:50|32921.5|32901.5|32922|32902|32922|32902|32921.5|32901.5|2
1737097440000|2025-01-17 07:04:00|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737097450000|2025-01-17 07:04:10|32922|32902|32921.5|32901.5|32922|32902|32921.5|32901.5|2
1737097530000|2025-01-17 07:05:30|32922|32902|32921|32901|32922|32902|32921|32901|3
1737097540000|2025-01-17 07:05:40|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1737097550000|2025-01-17 07:05:50|32921|32901|32920.5|32900.5|32921.1|32901.1|32920.5|32900.5|3
1737097560000|2025-01-17 07:06:00|32921.1|32901.1|32920.1|32900.1|32921.1|32901.1|32920.1|32900.1|3
1737097570000|2025-01-17 07:06:10|32919.5|32899.5|32920.5|32900.5|32920.7|32900.7|32919.5|32899.5|4
1737097640000|2025-01-17 07:07:20|32918.5|32898.5|32917.5|32897.5|32918.5|32898.5|32917.5|32897.5|2
1737097650000|2025-01-17 07:07:30|32915.5|32895.5|32911.5|32891.5|32915.5|32895.5|32910.1|32890.1|8
1737097660000|2025-01-17 07:07:40|32909|32889|32907.5|32887.5|32909|32889|32907.5|32887.5|2
1737097670000|2025-01-17 07:07:50|32905.6|32885.6|32905.1|32885.1|32905.6|32885.6|32905.1|32885.1|2
1737097700000|2025-01-17 07:08:20|32903.1|32883.1|32900.1|32880.1|32903.1|32883.1|32900.1|32880.1|4
1737097730000|2025-01-17 07:08:50|32901.1|32881.1|32901.5|32881.5|32901.5|32881.5|32901.1|32881.1|2
1737097760000|2025-01-17 07:09:20|32902.5|32882.5|32906.1|32886.1|32906.1|32886.1|32902.5|32882.5|4
1737097800000|2025-01-17 07:10:00|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1737097820000|2025-01-17 07:10:20|32907.1|32887.1|32909|32889|32909|32889|32907.1|32887.1|4
1737097830000|2025-01-17 07:10:30|32909.5|32889.5|32910.4|32890.4|32910.4|32890.4|32909.5|32889.5|3
1737097840000|2025-01-17 07:10:40|32911|32891|32911.1|32891.1|32911.1|32891.1|32911|32891|2
1737097870000|2025-01-17 07:11:10|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|1
1737097910000|2025-01-17 07:11:50|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737097920000|2025-01-17 07:12:00|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|1
1737097940000|2025-01-17 07:12:20|32912.5|32892.5|32913.1|32893.1|32913.1|32893.1|32912.5|32892.5|2
1737098000000|2025-01-17 07:13:20|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737098020000|2025-01-17 07:13:40|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|1
1737098140000|2025-01-17 07:15:40|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1737098190000|2025-01-17 07:16:30|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737098200000|2025-01-17 07:16:40|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|1
1737098300000|2025-01-17 07:18:20|32912.5|32892.5|32913.1|32893.1|32913.1|32893.1|32912.5|32892.5|2
1737098320000|2025-01-17 07:18:40|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737098350000|2025-01-17 07:19:10|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1737098370000|2025-01-17 07:19:30|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737098420000|2025-01-17 07:20:20|32913.1|32893.1|32912.5|32892.5|32913.1|32893.1|32912.5|32892.5|2
1737098460000|2025-01-17 07:21:00|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1737098570000|2025-01-17 07:22:50|32912.5|32892.5|32912.1|32892.1|32912.5|32892.5|32911.5|32891.5|3
1737098610000|2025-01-17 07:23:30|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1737098630000|2025-01-17 07:23:50|32914.4|32894.4|32914.5|32894.5|32914.5|32894.5|32914.4|32894.4|2
1737098640000|2025-01-17 07:24:00|32914.8|32894.8|32919.1|32899.1|32919.1|32899.1|32914.8|32894.8|3
1737098680000|2025-01-17 07:24:40|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1737098690000|2025-01-17 07:24:50|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737098700000|2025-01-17 07:25:00|32920.5|32900.5|32920.1|32900.1|32920.5|32900.5|32920.1|32900.1|2
1737098710000|2025-01-17 07:25:10|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1737098730000|2025-01-17 07:25:30|32920|32900|32917.2|32897.2|32920|32900|32916.5|32896.5|3
1737098740000|2025-01-17 07:25:40|32916.7|32896.7|32916.7|32896.7|32916.7|32896.7|32916.7|32896.7|1
1737098750000|2025-01-17 07:25:50|32916.1|32896.1|32913.1|32893.1|32916.1|32896.1|32913.1|32893.1|3
1737098830000|2025-01-17 07:27:10|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1737098900000|2025-01-17 07:28:20|32914.1|32894.1|32908.5|32888.5|32914.1|32894.1|32908.5|32888.5|4
1737098910000|2025-01-17 07:28:30|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|1
1737098930000|2025-01-17 07:28:50|32908.5|32888.5|32908.2|32888.2|32908.5|32888.5|32907.5|32887.5|4
1737099010000|2025-01-17 07:30:10|32911.1|32891.1|32912.5|32892.5|32912.5|32892.5|32911.1|32891.1|2
1737099110000|2025-01-17 07:31:50|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|1
1737099120000|2025-01-17 07:32:00|32914.7|32894.7|32914.7|32894.7|32914.7|32894.7|32914.7|32894.7|1
1737099140000|2025-01-17 07:32:20|32913.5|32893.5|32912.5|32892.5|32913.5|32893.5|32912.1|32892.1|3
1737099160000|2025-01-17 07:32:40|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32912.5|32892.5|3
1737099170000|2025-01-17 07:32:50|32914.5|32894.5|32921|32901|32921.1|32901.1|32914.5|32894.5|8
1737099180000|2025-01-17 07:33:00|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32918|32898|6
1737099190000|2025-01-17 07:33:10|32920|32900|32921.5|32901.5|32922|32902|32920|32900|9
1737099200000|2025-01-17 07:33:20|32921|32901|32921|32901|32921|32901|32921|32901|1
1737099210000|2025-01-17 07:33:30|32921.1|32901.1|32920.3|32900.3|32921.1|32901.1|32920.3|32900.3|4
1737099220000|2025-01-17 07:33:40|32920.5|32900.5|32921.1|32901.1|32921.1|32901.1|32914.4|32894.4|9
1737099230000|2025-01-17 07:33:50|32920.1|32900.1|32916.1|32896.1|32920.1|32900.1|32916.1|32896.1|8
1737099270000|2025-01-17 07:34:30|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737099280000|2025-01-17 07:34:40|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|32917.1|32897.1|1
1737099300000|2025-01-17 07:35:00|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|1
1737099310000|2025-01-17 07:35:10|32913.5|32893.5|32912.5|32892.5|32913.5|32893.5|32912.5|32892.5|2
1737099360000|2025-01-17 07:36:00|32913.5|32893.5|32915.5|32895.5|32915.5|32895.5|32913.5|32893.5|3
1737099370000|2025-01-17 07:36:10|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|1
1737099390000|2025-01-17 07:36:30|32916.6|32896.6|32916.7|32896.7|32916.7|32896.7|32916.6|32896.6|2
1737099400000|2025-01-17 07:36:40|32917.1|32897.1|32917.6|32897.6|32917.6|32897.6|32917.1|32897.1|2
1737099410000|2025-01-17 07:36:50|32918.5|32898.5|32920.5|32900.5|32920.6|32900.6|32918.5|32898.5|5
1737099420000|2025-01-17 07:37:00|32918.1|32898.1|32919.2|32899.2|32919.2|32899.2|32916.1|32896.1|5
1737099430000|2025-01-17 07:37:10|32919.3|32899.3|32919.3|32899.3|32919.3|32899.3|32919.3|32899.3|1
1737099440000|2025-01-17 07:37:20|32916.9|32896.9|32916.9|32896.9|32916.9|32896.9|32916.9|32896.9|1
1737099480000|2025-01-17 07:38:00|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|1
1737099830000|2025-01-17 07:43:50|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737099900000|2025-01-17 07:45:00|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737099930000|2025-01-17 07:45:30|32918.1|32898.1|32916.1|32896.1|32918.1|32898.1|32916.1|32896.1|2
1737099940000|2025-01-17 07:45:40|32915.7|32895.7|32915.5|32895.5|32915.7|32895.7|32915.5|32895.5|2
1737099960000|2025-01-17 07:46:00|32917.1|32897.1|32914.1|32894.1|32917.5|32897.5|32914.1|32894.1|3
1737099970000|2025-01-17 07:46:10|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1737100010000|2025-01-17 07:46:50|32914.9|32894.9|32917.1|32897.1|32917.5|32897.5|32914.9|32894.9|5
1737100020000|2025-01-17 07:47:00|32917.5|32897.5|32918.5|32898.5|32918.5|32898.5|32917.5|32897.5|2
1737100090000|2025-01-17 07:48:10|32918.1|32898.1|32918.5|32898.5|32918.5|32898.5|32918.1|32898.1|2
1737100100000|2025-01-17 07:48:20|32918.3|32898.3|32916.5|32896.5|32918.3|32898.3|32916.5|32896.5|3
1737100120000|2025-01-17 07:48:40|32917.1|32897.1|32918.1|32898.1|32918.1|32898.1|32917.1|32897.1|2
1737100140000|2025-01-17 07:49:00|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737100220000|2025-01-17 07:50:20|32919.7|32899.7|32919.7|32899.7|32919.7|32899.7|32919.7|32899.7|1
1737100230000|2025-01-17 07:50:30|32918.5|32898.5|32923.6|32903.6|32923.6|32903.6|32918.5|32898.5|3
1737100240000|2025-01-17 07:50:40|32923.8|32903.8|32927|32907|32927.8|32907.8|32918.5|32898.5|15
1737100250000|2025-01-17 07:50:50|32928.1|32908.1|32922.8|32902.8|32928.1|32908.1|32918.5|32898.5|9
1737100260000|2025-01-17 07:51:00|32925.5|32905.5|32928|32908|32928|32908|32925.5|32905.5|4
1737100270000|2025-01-17 07:51:10|32927.9|32907.9|32930.3|32910.3|32931.5|32911.5|32927.9|32907.9|5
1737100290000|2025-01-17 07:51:30|32930.2|32910.2|32930.4|32910.4|32930.4|32910.4|32930.1|32910.1|3
1737100300000|2025-01-17 07:51:40|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1737100310000|2025-01-17 07:51:50|32932.5|32912.5|32931.1|32911.1|32932.5|32912.5|32930.5|32910.5|3
1737100330000|2025-01-17 07:52:10|32932.5|32912.5|32930.5|32910.5|32932.5|32912.5|32930.5|32910.5|2
1737100340000|2025-01-17 07:52:20|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1737100360000|2025-01-17 07:52:40|32932.5|32912.5|32930.3|32910.3|32932.5|32912.5|32930.3|32910.3|3
1737100380000|2025-01-17 07:53:00|32931.1|32911.1|32932.5|32912.5|32932.5|32912.5|32931.1|32911.1|2
1737100390000|2025-01-17 07:53:10|32929.1|32909.1|32928.5|32908.5|32929.1|32909.1|32928.5|32908.5|2
1737100460000|2025-01-17 07:54:20|32926.5|32906.5|32919.7|32899.7|32926.5|32906.5|32919.7|32899.7|6
1737100470000|2025-01-17 07:54:30|32919.3|32899.3|32918.9|32898.9|32919.3|32899.3|32918.4|32898.4|4
1737100480000|2025-01-17 07:54:40|32918.8|32898.8|32919.5|32899.5|32919.7|32899.7|32918.8|32898.8|3
1737100490000|2025-01-17 07:54:50|32918.4|32898.4|32918.4|32898.4|32918.4|32898.4|32918.4|32898.4|1
1737100500000|2025-01-17 07:55:00|32919.4|32899.4|32921.1|32901.1|32921.1|32901.1|32919.4|32899.4|2
1737100520000|2025-01-17 07:55:20|32919.9|32899.9|32919.9|32899.9|32919.9|32899.9|32919.9|32899.9|1
1737100550000|2025-01-17 07:55:50|32921.4|32901.4|32923.4|32903.4|32923.5|32903.5|32921.4|32901.4|3
1737100560000|2025-01-17 07:56:00|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737100620000|2025-01-17 07:57:00|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|1
1737100640000|2025-01-17 07:57:20|32924.4|32904.4|32925.1|32905.1|32925.1|32905.1|32924.4|32904.4|2
1737100660000|2025-01-17 07:57:40|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1737100700000|2025-01-17 07:58:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1737100720000|2025-01-17 07:58:40|32926.6|32906.6|32932.5|32912.5|32932.5|32912.5|32926.6|32906.6|5
1737100740000|2025-01-17 07:59:00|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|1
1737100750000|2025-01-17 07:59:10|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|1
1737100760000|2025-01-17 07:59:20|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737100790000|2025-01-17 07:59:50|32932.4|32912.4|32934.1|32914.1|32934.1|32914.1|32932.4|32912.4|2
1737100800000|2025-01-17 08:00:00|32933.1|32913.1|32934.1|32914.1|32934.7|32914.7|32933.1|32913.1|5
1737100810000|2025-01-17 08:00:10|32934.4|32914.4|32932.5|32912.5|32934.5|32914.5|32932.5|32912.5|3
1737100830000|2025-01-17 08:00:30|32930.5|32910.5|32928.5|32908.5|32930.5|32910.5|32928.5|32908.5|2
1737100850000|2025-01-17 08:00:50|32929.9|32909.9|32931.5|32911.5|32931.5|32911.5|32929.9|32909.9|3
1737100860000|2025-01-17 08:01:00|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1737100890000|2025-01-17 08:01:30|32930.8|32910.8|32929.8|32909.8|32930.8|32910.8|32929.8|32909.8|2
1737100940000|2025-01-17 08:02:20|32928.5|32908.5|32927.1|32907.1|32928.5|32908.5|32927.1|32907.1|3
1737100950000|2025-01-17 08:02:30|32926.8|32906.8|32922.8|32902.8|32926.8|32906.8|32922.8|32902.8|4
1737100970000|2025-01-17 08:02:50|32923.1|32903.1|32923.5|32903.5|32923.5|32903.5|32923.1|32903.1|2
1737100990000|2025-01-17 08:03:10|32924.5|32904.5|32924.8|32904.8|32925.3|32905.3|32924.5|32904.5|3
1737101000000|2025-01-17 08:03:20|32926.3|32906.3|32924.8|32904.8|32926.3|32906.3|32924.8|32904.8|2
1737101010000|2025-01-17 08:03:30|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1737101020000|2025-01-17 08:03:40|32927.1|32907.1|32925.3|32905.3|32927.1|32907.1|32925.2|32905.2|4
1737101040000|2025-01-17 08:04:00|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1737101050000|2025-01-17 08:04:10|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737101100000|2025-01-17 08:05:00|32928.5|32908.5|32929.3|32909.3|32929.7|32909.7|32928.5|32908.5|4
1737101120000|2025-01-17 08:05:20|32927.1|32907.1|32926.5|32906.5|32927.1|32907.1|32926.5|32906.5|2
1737101140000|2025-01-17 08:05:40|32927.5|32907.5|32922.5|32902.5|32927.5|32907.5|32922.5|32902.5|5
1737101170000|2025-01-17 08:06:10|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737101200000|2025-01-17 08:06:40|32924.5|32904.5|32926.5|32906.5|32926.5|32906.5|32924.5|32904.5|3
1737101210000|2025-01-17 08:06:50|32924.1|32904.1|32924.7|32904.7|32924.7|32904.7|32923.5|32903.5|3
1737101230000|2025-01-17 08:07:10|32925.1|32905.1|32926.5|32906.5|32926.5|32906.5|32925.1|32905.1|2
1737101260000|2025-01-17 08:07:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737101270000|2025-01-17 08:07:50|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737101290000|2025-01-17 08:08:10|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1737101310000|2025-01-17 08:08:30|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737101340000|2025-01-17 08:09:00|32931.5|32911.5|32932.1|32912.1|32932.1|32912.1|32931.5|32911.5|2
1737101360000|2025-01-17 08:09:20|32933.5|32913.5|32932.1|32912.1|32933.5|32913.5|32932.1|32912.1|2
1737101400000|2025-01-17 08:10:00|32933.5|32913.5|32932.1|32912.1|32933.5|32913.5|32932.1|32912.1|2
1737101430000|2025-01-17 08:10:30|32933.5|32913.5|32932.1|32912.1|32933.5|32913.5|32932.1|32912.1|2
1737101470000|2025-01-17 08:11:10|32933.5|32913.5|32932.1|32912.1|32933.5|32913.5|32932.1|32912.1|2
1737101480000|2025-01-17 08:11:20|32931.5|32911.5|32929.8|32909.8|32931.5|32911.5|32929.8|32909.8|4
1737101490000|2025-01-17 08:11:30|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737101500000|2025-01-17 08:11:40|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1737101520000|2025-01-17 08:12:00|32932.5|32912.5|32930.1|32910.1|32932.5|32912.5|32930.1|32910.1|2
1737101540000|2025-01-17 08:12:20|32932.5|32912.5|32927.5|32907.5|32932.5|32912.5|32927.5|32907.5|2
1737101580000|2025-01-17 08:13:00|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737101590000|2025-01-17 08:13:10|32929.7|32909.7|32931.3|32911.3|32931.3|32911.3|32929.7|32909.7|3
1737101600000|2025-01-17 08:13:20|32931.1|32911.1|32930.7|32910.7|32931.1|32911.1|32930.7|32910.7|2
1737101620000|2025-01-17 08:13:40|32932.2|32912.2|32931.1|32911.1|32932.2|32912.2|32930.2|32910.2|6
1737101640000|2025-01-17 08:14:00|32931.3|32911.3|32930.7|32910.7|32931.3|32911.3|32930.7|32910.7|2
1737101650000|2025-01-17 08:14:10|32930.8|32910.8|32931.2|32911.2|32933.1|32913.1|32930.8|32910.8|5
1737101660000|2025-01-17 08:14:20|32931.1|32911.1|32930.5|32910.5|32931.2|32911.2|32930.5|32910.5|4
1737101670000|2025-01-17 08:14:30|32931.9|32911.9|32931.1|32911.1|32931.9|32911.9|32931.1|32911.1|2
1737101680000|2025-01-17 08:14:40|32931.5|32911.5|32931.1|32911.1|32931.5|32911.5|32931.1|32911.1|2
1737101690000|2025-01-17 08:14:50|32931.5|32911.5|32930.5|32910.5|32931.5|32911.5|32930.5|32910.5|2
1737101700000|2025-01-17 08:15:00|32930.3|32910.3|32931.1|32911.1|32931.1|32911.1|32930.3|32910.3|2
1737101760000|2025-01-17 08:16:00|32931.7|32911.7|32931.1|32911.1|32931.7|32911.7|32931.1|32911.1|2
1737101770000|2025-01-17 08:16:10|32930.3|32910.3|32931.7|32911.7|32931.7|32911.7|32930.3|32910.3|2
1737101780000|2025-01-17 08:16:20|32931.1|32911.1|32930.7|32910.7|32931.1|32911.1|32930.7|32910.7|2
1737101790000|2025-01-17 08:16:30|32931.1|32911.1|32930.5|32910.5|32931.3|32911.3|32930.5|32910.5|6
1737101800000|2025-01-17 08:16:40|32929.6|32909.6|32930.5|32910.5|32930.5|32910.5|32929.6|32909.6|2
1737101810000|2025-01-17 08:16:50|32929.9|32909.9|32930.5|32910.5|32930.5|32910.5|32929.9|32909.9|2
1737101830000|2025-01-17 08:17:10|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|32931.1|32911.1|1
1737101840000|2025-01-17 08:17:20|32931.3|32911.3|32930.9|32910.9|32931.3|32911.3|32930.9|32910.9|3
1737101850000|2025-01-17 08:17:30|32930.8|32910.8|32930.8|32910.8|32930.8|32910.8|32930.8|32910.8|1
1737101860000|2025-01-17 08:17:40|32931.1|32911.1|32931|32911|32931.1|32911.1|32930.5|32910.5|4
1737101870000|2025-01-17 08:17:50|32930.9|32910.9|32930.4|32910.4|32931.4|32911.4|32930.4|32910.4|4
1737101880000|2025-01-17 08:18:00|32930.9|32910.9|32930.4|32910.4|32931.4|32911.4|32930.4|32910.4|4
1737101910000|2025-01-17 08:18:30|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737101980000|2025-01-17 08:19:40|32929.6|32909.6|32930.1|32910.1|32930.1|32910.1|32929.6|32909.6|2
1737102010000|2025-01-17 08:20:10|32929.7|32909.7|32929.4|32909.4|32929.7|32909.7|32928.7|32908.7|6
1737102020000|2025-01-17 08:20:20|32929|32909|32929.1|32909.1|32929.1|32909.1|32929|32909|2
1737102030000|2025-01-17 08:20:30|32929.5|32909.5|32929.6|32909.6|32929.6|32909.6|32929.4|32909.4|3
1737102040000|2025-01-17 08:20:40|32930.4|32910.4|32929.9|32909.9|32930.4|32910.4|32929.9|32909.9|2
1737102050000|2025-01-17 08:20:50|32930.4|32910.4|32930|32910|32930.4|32910.4|32930|32910|2
1737102060000|2025-01-17 08:21:00|32929.7|32909.7|32930.5|32910.5|32930.5|32910.5|32929.7|32909.7|3
1737102090000|2025-01-17 08:21:30|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|1
1737102110000|2025-01-17 08:21:50|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737102220000|2025-01-17 08:23:40|32929|32909|32929|32909|32929|32909|32929|32909|1
1737102250000|2025-01-17 08:24:10|32929.9|32909.9|32930.4|32910.4|32930.4|32910.4|32929.9|32909.9|2
1737102260000|2025-01-17 08:24:20|32927.7|32907.7|32930.4|32910.4|32930.4|32910.4|32927.7|32907.7|2
1737102270000|2025-01-17 08:24:30|32929|32909|32929.9|32909.9|32929.9|32909.9|32929|32909|2
1737102280000|2025-01-17 08:24:40|32930.4|32910.4|32929.1|32909.1|32930.4|32910.4|32929.1|32909.1|2
1737102340000|2025-01-17 08:25:40|32926.5|32906.5|32924.1|32904.1|32926.5|32906.5|32924.1|32904.1|3
1737102510000|2025-01-17 08:28:30|32924|32904|32924|32904|32924|32904|32924|32904|1
1737102600000|2025-01-17 08:30:00|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1737102730000|2025-01-17 08:32:10|32922.9|32902.9|32924.1|32904.1|32924.1|32904.1|32922.9|32902.9|2
1737102950000|2025-01-17 08:35:50|32921.4|32901.4|32922.5|32902.5|32922.5|32902.5|32920.5|32900.5|3
1737102980000|2025-01-17 08:36:20|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1737103430000|2025-01-17 08:43:50|32923.8|32903.8|32923.2|32903.2|32923.8|32903.8|32923.2|32903.2|2
1737103440000|2025-01-17 08:44:00|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1737103550000|2025-01-17 08:45:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737103760000|2025-01-17 08:49:20|32923.5|32903.5|32924.1|32904.1|32924.1|32904.1|32923.5|32903.5|2
1737103770000|2025-01-17 08:49:30|32923.5|32903.5|32924.5|32904.5|32924.5|32904.5|32923.5|32903.5|3
1737103790000|2025-01-17 08:49:50|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1737104150000|2025-01-17 08:55:50|32923.3|32903.3|32923.5|32903.5|32923.5|32903.5|32923.3|32903.3|2
1737104180000|2025-01-17 08:56:20|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|1
1737104290000|2025-01-17 08:58:10|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737104310000|2025-01-17 08:58:30|32923.8|32903.8|32923.9|32903.9|32923.9|32903.9|32923.8|32903.8|2
1737104340000|2025-01-17 08:59:00|32923.8|32903.8|32923.7|32903.7|32923.8|32903.8|32923.1|32903.1|3
1737104350000|2025-01-17 08:59:10|32923.1|32903.1|32921.1|32901.1|32923.1|32903.1|32920.1|32900.1|6
1737104360000|2025-01-17 08:59:20|32919.3|32899.3|32921.1|32901.1|32921.1|32901.1|32919.3|32899.3|2
1737104370000|2025-01-17 08:59:30|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32919.1|32899.1|3
1737104380000|2025-01-17 08:59:40|32919|32899|32912.5|32892.5|32919|32899|32912.5|32892.5|8
1737104390000|2025-01-17 08:59:50|32912.9|32892.9|32909.3|32889.3|32914|32894|32909.3|32889.3|7
1737104400000|2025-01-17 09:00:00|32908.9|32888.9|32912.1|32892.1|32912.1|32892.1|32908.9|32888.9|6
1737104420000|2025-01-17 09:00:20|32912|32892|32912|32892|32912|32892|32912|32892|1
1737104430000|2025-01-17 09:00:30|32912.4|32892.4|32915|32895|32915|32895|32912.4|32892.4|5
1737104440000|2025-01-17 09:00:40|32915.4|32895.4|32916|32896|32916|32896|32915.4|32895.4|2
1737104450000|2025-01-17 09:00:50|32916.5|32896.5|32916|32896|32916.5|32896.5|32916|32896|2
1737104460000|2025-01-17 09:01:00|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|1
1737104480000|2025-01-17 09:01:20|32915.5|32895.5|32916.1|32896.1|32916.1|32896.1|32915.5|32895.5|2
1737104490000|2025-01-17 09:01:30|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1737104520000|2025-01-17 09:02:00|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1737104540000|2025-01-17 09:02:20|32914.7|32894.7|32914.9|32894.9|32914.9|32894.9|32914.7|32894.7|2
1737104550000|2025-01-17 09:02:30|32915.1|32895.1|32912.7|32892.7|32915.1|32895.1|32912.7|32892.7|4
1737104560000|2025-01-17 09:02:40|32914.1|32894.1|32914.1|32894.1|32914.5|32894.5|32914.1|32894.1|6
1737104570000|2025-01-17 09:02:50|32913.7|32893.7|32913.9|32893.9|32913.9|32893.9|32913.7|32893.7|2
1737104580000|2025-01-17 09:03:00|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32913.9|32893.9|3
1737104590000|2025-01-17 09:03:10|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1737104600000|2025-01-17 09:03:20|32914.7|32894.7|32916.1|32896.1|32916.1|32896.1|32914.7|32894.7|4
1737104660000|2025-01-17 09:04:20|32916.3|32896.3|32916.5|32896.5|32916.5|32896.5|32916.3|32896.3|2
1737104820000|2025-01-17 09:07:00|32916.7|32896.7|32916.1|32896.1|32916.7|32896.7|32916.1|32896.1|3
1737104830000|2025-01-17 09:07:10|32916.5|32896.5|32917|32897|32917|32897|32916.5|32896.5|3
1737104840000|2025-01-17 09:07:20|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737104850000|2025-01-17 09:07:30|32918.1|32898.1|32918.5|32898.5|32918.5|32898.5|32918.1|32898.1|2
1737104900000|2025-01-17 09:08:20|32918.8|32898.8|32919.1|32899.1|32919.1|32899.1|32918.8|32898.8|2
1737104910000|2025-01-17 09:08:30|32918.6|32898.6|32918|32898|32918.6|32898.6|32918|32898|2
1737104920000|2025-01-17 09:08:40|32918.2|32898.2|32917.6|32897.6|32918.2|32898.2|32917.6|32897.6|3
1737104930000|2025-01-17 09:08:50|32918.1|32898.1|32918.8|32898.8|32919.1|32899.1|32918.1|32898.1|6
1737104950000|2025-01-17 09:09:10|32919.1|32899.1|32918.8|32898.8|32919.1|32899.1|32918.8|32898.8|3
1737104960000|2025-01-17 09:09:20|32918.2|32898.2|32914.9|32894.9|32918.2|32898.2|32914.9|32894.9|8
1737104990000|2025-01-17 09:09:50|32915.4|32895.4|32915.9|32895.9|32915.9|32895.9|32915.4|32895.4|2
1737105090000|2025-01-17 09:11:30|32918.1|32898.1|32919|32899|32919|32899|32918.1|32898.1|2
1737105100000|2025-01-17 09:11:40|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1737105110000|2025-01-17 09:11:50|32919|32899|32919|32899|32919|32899|32919|32899|1
1737105140000|2025-01-17 09:12:20|32919.1|32899.1|32919.5|32899.5|32919.5|32899.5|32919|32899|3
1737105230000|2025-01-17 09:13:50|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1737105290000|2025-01-17 09:14:50|32920|32900|32920.1|32900.1|32920.1|32900.1|32920|32900|2
1737105300000|2025-01-17 09:15:00|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|1
1737105320000|2025-01-17 09:15:20|32920|32900|32920.6|32900.6|32920.6|32900.6|32920|32900|2
1737105330000|2025-01-17 09:15:30|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1737105340000|2025-01-17 09:15:40|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|1
1737105350000|2025-01-17 09:15:50|32919.7|32899.7|32919.7|32899.7|32919.7|32899.7|32919.5|32899.5|3
1737105380000|2025-01-17 09:16:20|32919.4|32899.4|32919.9|32899.9|32919.9|32899.9|32919.4|32899.4|2
1737105390000|2025-01-17 09:16:30|32919.5|32899.5|32923.2|32903.2|32923.2|32903.2|32919.5|32899.5|8
1737105400000|2025-01-17 09:16:40|32923.7|32903.7|32925.1|32905.1|32925.3|32905.3|32923.7|32903.7|8
1737105410000|2025-01-17 09:16:50|32925.4|32905.4|32925.6|32905.6|32925.6|32905.6|32923.9|32903.9|4
1737105420000|2025-01-17 09:17:00|32923.9|32903.9|32925.2|32905.2|32925.2|32905.2|32923.3|32903.3|4
1737105430000|2025-01-17 09:17:10|32924.3|32904.3|32923.2|32903.2|32924.3|32904.3|32923.2|32903.2|4
1737105450000|2025-01-17 09:17:30|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|1
1737105550000|2025-01-17 09:19:10|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|1
1737105590000|2025-01-17 09:19:50|32924.4|32904.4|32924.3|32904.3|32924.4|32904.4|32924.3|32904.3|2
1737105600000|2025-01-17 09:20:00|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|1
1737105610000|2025-01-17 09:20:10|32924.3|32904.3|32924.4|32904.4|32924.4|32904.4|32924.3|32904.3|2
1737105620000|2025-01-17 09:20:20|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|1
1737105630000|2025-01-17 09:20:30|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|1
1737105640000|2025-01-17 09:20:40|32924.3|32904.3|32920.9|32900.9|32924.3|32904.3|32920.4|32900.4|7
1737105650000|2025-01-17 09:20:50|32921.5|32901.5|32920.8|32900.8|32921.5|32901.5|32920.8|32900.8|3
1737105670000|2025-01-17 09:21:10|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1737105680000|2025-01-17 09:21:20|32920.7|32900.7|32919.1|32899.1|32920.7|32900.7|32919.1|32899.1|5
1737105690000|2025-01-17 09:21:30|32919.4|32899.4|32920.3|32900.3|32920.3|32900.3|32919.4|32899.4|4
1737105700000|2025-01-17 09:21:40|32918.9|32898.9|32919.9|32899.9|32920.1|32900.1|32918.9|32898.9|5
1737105710000|2025-01-17 09:21:50|32921.7|32901.7|32919.9|32899.9|32921.7|32901.7|32919.9|32899.9|2
1737105720000|2025-01-17 09:22:00|32921.7|32901.7|32919.7|32899.7|32921.7|32901.7|32919.7|32899.7|3
1737105730000|2025-01-17 09:22:10|32918.9|32898.9|32921.1|32901.1|32921.1|32901.1|32918.9|32898.9|6
1737105740000|2025-01-17 09:22:20|32921.3|32901.3|32921.7|32901.7|32921.7|32901.7|32921.3|32901.3|2
1737105750000|2025-01-17 09:22:30|32921.3|32901.3|32921.6|32901.6|32921.6|32901.6|32921.3|32901.3|2
1737105790000|2025-01-17 09:23:10|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737105840000|2025-01-17 09:24:00|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|1
1737105850000|2025-01-17 09:24:10|32921.7|32901.7|32921.5|32901.5|32921.7|32901.7|32921.5|32901.5|2
1737105870000|2025-01-17 09:24:30|32921.2|32901.2|32921.5|32901.5|32921.5|32901.5|32921.2|32901.2|2
1737105880000|2025-01-17 09:24:40|32922.4|32902.4|32923.4|32903.4|32923.4|32903.4|32922.4|32902.4|4
1737105890000|2025-01-17 09:24:50|32922.3|32902.3|32921.5|32901.5|32922.3|32902.3|32921.5|32901.5|3
1737105900000|2025-01-17 09:25:00|32923.1|32903.1|32921.5|32901.5|32923.1|32903.1|32921.5|32901.5|3
1737105910000|2025-01-17 09:25:10|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737105930000|2025-01-17 09:25:30|32922.5|32902.5|32922.9|32902.9|32922.9|32902.9|32922.5|32902.5|2
1737106010000|2025-01-17 09:26:50|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737106060000|2025-01-17 09:27:40|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1737106200000|2025-01-17 09:30:00|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|1
1737106210000|2025-01-17 09:30:10|32923.4|32903.4|32923.4|32903.4|32923.8|32903.8|32923.4|32903.4|3
1737106220000|2025-01-17 09:30:20|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|1
1737106230000|2025-01-17 09:30:30|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|1
1737106240000|2025-01-17 09:30:40|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.4|32903.4|3
1737106250000|2025-01-17 09:30:50|32923.4|32903.4|32923.8|32903.8|32923.8|32903.8|32923.4|32903.4|2
1737106260000|2025-01-17 09:31:00|32923.4|32903.4|32923.2|32903.2|32923.4|32903.4|32923.2|32903.2|2
1737106270000|2025-01-17 09:31:10|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|32923.4|32903.4|1
1737106320000|2025-01-17 09:32:00|32922.6|32902.6|32922.5|32902.5|32922.6|32902.6|32922.5|32902.5|2
1737106420000|2025-01-17 09:33:40|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737106460000|2025-01-17 09:34:20|32921.7|32901.7|32921.5|32901.5|32921.7|32901.7|32921.5|32901.5|2
1737106650000|2025-01-17 09:37:30|32921.7|32901.7|32921.7|32901.7|32921.7|32901.7|32921.7|32901.7|1
1737106660000|2025-01-17 09:37:40|32923.8|32903.8|32924.3|32904.3|32924.3|32904.3|32923.5|32903.5|5
1737106670000|2025-01-17 09:37:50|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32923.9|32903.9|3
1737106680000|2025-01-17 09:38:00|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|32923.9|32903.9|1
1737106690000|2025-01-17 09:38:10|32924.2|32904.2|32924.7|32904.7|32924.7|32904.7|32924.1|32904.1|4
1737106700000|2025-01-17 09:38:20|32924.4|32904.4|32924.3|32904.3|32924.4|32904.4|32924.1|32904.1|3
1737106710000|2025-01-17 09:38:30|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1737106720000|2025-01-17 09:38:40|32924.5|32904.5|32924.7|32904.7|32924.7|32904.7|32924.3|32904.3|3
1737106730000|2025-01-17 09:38:50|32924.1|32904.1|32924.3|32904.3|32924.3|32904.3|32923.7|32903.7|3
1737106740000|2025-01-17 09:39:00|32924.9|32904.9|32924.8|32904.8|32925.3|32905.3|32924.8|32904.8|3
1737106750000|2025-01-17 09:39:10|32925.3|32905.3|32925.3|32905.3|32925.3|32905.3|32925.3|32905.3|1
1737106760000|2025-01-17 09:39:20|32924.8|32904.8|32925.1|32905.1|32925.1|32905.1|32924.8|32904.8|3
1737106770000|2025-01-17 09:39:30|32925|32905|32925.5|32905.5|32925.5|32905.5|32924.9|32904.9|4
1737106780000|2025-01-17 09:39:40|32925.7|32905.7|32926.4|32906.4|32926.4|32906.4|32925.7|32905.7|3
1737106790000|2025-01-17 09:39:50|32926.1|32906.1|32925.9|32905.9|32926.1|32906.1|32925.9|32905.9|2
1737106800000|2025-01-17 09:40:00|32926.9|32906.9|32926.1|32906.1|32928.1|32908.1|32926.1|32906.1|5
1737106810000|2025-01-17 09:40:10|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737106820000|2025-01-17 09:40:20|32926.2|32906.2|32927.1|32907.1|32927.1|32907.1|32926.2|32906.2|2
1737106830000|2025-01-17 09:40:30|32926.1|32906.1|32927.1|32907.1|32927.1|32907.1|32926.1|32906.1|2
1737106840000|2025-01-17 09:40:40|32928.1|32908.1|32927.1|32907.1|32928.1|32908.1|32927.1|32907.1|2
1737106850000|2025-01-17 09:40:50|32927.9|32907.9|32926.2|32906.2|32927.9|32907.9|32926.2|32906.2|2
1737106860000|2025-01-17 09:41:00|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737106910000|2025-01-17 09:41:50|32924.6|32904.6|32923.1|32903.1|32924.6|32904.6|32923.1|32903.1|2
1737106990000|2025-01-17 09:43:10|32925.5|32905.5|32927.5|32907.5|32927.5|32907.5|32925.5|32905.5|3
1737107010000|2025-01-17 09:43:30|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|1
1737107020000|2025-01-17 09:43:40|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1737107180000|2025-01-17 09:46:20|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737107490000|2025-01-17 09:51:30|32927.5|32907.5|32930.3|32910.3|32931.1|32911.1|32927.5|32907.5|3
1737107510000|2025-01-17 09:51:50|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1737107550000|2025-01-17 09:52:30|32930.3|32910.3|32930.3|32910.3|32930.3|32910.3|32930.3|32910.3|1
1737107560000|2025-01-17 09:52:40|32930.4|32910.4|32930.3|32910.3|32930.4|32910.4|32930.3|32910.3|2
1737107570000|2025-01-17 09:52:50|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1737107700000|2025-01-17 09:55:00|32930.6|32910.6|32930.5|32910.5|32930.6|32910.6|32930.5|32910.5|2
1737107720000|2025-01-17 09:55:20|32928.1|32908.1|32927.1|32907.1|32928.1|32908.1|32927.1|32907.1|2
1737107730000|2025-01-17 09:55:30|32926.7|32906.7|32926.5|32906.5|32926.7|32906.7|32926.5|32906.5|2
1737107760000|2025-01-17 09:56:00|32926.6|32906.6|32927.1|32907.1|32927.1|32907.1|32926.6|32906.6|2
1737107770000|2025-01-17 09:56:10|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1737107780000|2025-01-17 09:56:20|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737107800000|2025-01-17 09:56:40|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737107810000|2025-01-17 09:56:50|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737107820000|2025-01-17 09:57:00|32927.5|32907.5|32927.5|32907.5|32928.1|32908.1|32927.5|32907.5|3
1737107830000|2025-01-17 09:57:10|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1737107840000|2025-01-17 09:57:20|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1737107950000|2025-01-17 09:59:10|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1737107970000|2025-01-17 09:59:30|32929.1|32909.1|32928.1|32908.1|32929.5|32909.5|32928.1|32908.1|3
1737107990000|2025-01-17 09:59:50|32928.5|32908.5|32927.5|32907.5|32928.5|32908.5|32927.5|32907.5|4
1737108000000|2025-01-17 10:00:00|32927.4|32907.4|32927.2|32907.2|32927.5|32907.5|32927.2|32907.2|4
1737108010000|2025-01-17 10:00:10|32927.5|32907.5|32928.4|32908.4|32928.4|32908.4|32927.5|32907.5|3
1737108020000|2025-01-17 10:00:20|32927.7|32907.7|32928.1|32908.1|32928.1|32908.1|32927.7|32907.7|2
1737108030000|2025-01-17 10:00:30|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737108070000|2025-01-17 10:01:10|32929.9|32909.9|32929.5|32909.5|32929.9|32909.9|32929.5|32909.5|2
1737108200000|2025-01-17 10:03:20|32929.3|32909.3|32929|32909|32929.3|32909.3|32929|32909|2
1737108210000|2025-01-17 10:03:30|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|1
1737108220000|2025-01-17 10:03:40|32928.9|32908.9|32928.9|32908.9|32928.9|32908.9|32928.9|32908.9|1
1737108260000|2025-01-17 10:04:20|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|1
1737108330000|2025-01-17 10:05:30|32928.6|32908.6|32928.2|32908.2|32928.6|32908.6|32928.2|32908.2|2
1737108340000|2025-01-17 10:05:40|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1737108420000|2025-01-17 10:07:00|32928.5|32908.5|32928.6|32908.6|32928.6|32908.6|32928.5|32908.5|2
1737108500000|2025-01-17 10:08:20|32928.2|32908.2|32928.1|32908.1|32928.2|32908.2|32928.1|32908.1|2
1737108630000|2025-01-17 10:10:30|32928.5|32908.5|32928.6|32908.6|32928.6|32908.6|32928.5|32908.5|2
1737108640000|2025-01-17 10:10:40|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|32928.7|32908.7|1
1737108670000|2025-01-17 10:11:10|32928.6|32908.6|32928.6|32908.6|32928.6|32908.6|32928.6|32908.6|1
1737108710000|2025-01-17 10:11:50|32929|32909|32928.6|32908.6|32929|32909|32928.6|32908.6|2
1737108830000|2025-01-17 10:13:50|32929|32909|32932.4|32912.4|32932.4|32912.4|32929|32909|3
1737108840000|2025-01-17 10:14:00|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737108900000|2025-01-17 10:15:00|32932.1|32912.1|32931.9|32911.9|32932.1|32912.1|32931.9|32911.9|2
1737108920000|2025-01-17 10:15:20|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1737108930000|2025-01-17 10:15:30|32931.9|32911.9|32932.1|32912.1|32932.1|32912.1|32931.9|32911.9|2
1737108960000|2025-01-17 10:16:00|32932.4|32912.4|32932.5|32912.5|32932.5|32912.5|32932.4|32912.4|2
1737109020000|2025-01-17 10:17:00|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|1
1737109170000|2025-01-17 10:19:30|32932.5|32912.5|32932.1|32912.1|32932.5|32912.5|32932.1|32912.1|2
1737109210000|2025-01-17 10:20:10|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1737109540000|2025-01-17 10:25:40|32931.3|32911.3|32930.5|32910.5|32931.3|32911.3|32930.5|32910.5|2
1737109550000|2025-01-17 10:25:50|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1737109680000|2025-01-17 10:28:00|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737109690000|2025-01-17 10:28:10|32928.5|32908.5|32928.3|32908.3|32928.5|32908.5|32928.3|32908.3|2
1737109770000|2025-01-17 10:29:30|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737109800000|2025-01-17 10:30:00|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1737109830000|2025-01-17 10:30:30|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737109850000|2025-01-17 10:30:50|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1737109870000|2025-01-17 10:31:10|32928.7|32908.7|32929.5|32909.5|32929.5|32909.5|32928.7|32908.7|3
1737109880000|2025-01-17 10:31:20|32929.8|32909.8|32929.8|32909.8|32929.8|32909.8|32929.8|32909.8|1
1737109890000|2025-01-17 10:31:30|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1737109900000|2025-01-17 10:31:40|32929.3|32909.3|32929.5|32909.5|32929.5|32909.5|32929.3|32909.3|2
1737109930000|2025-01-17 10:32:10|32929.9|32909.9|32930.9|32910.9|32931.1|32911.1|32929.9|32909.9|7
1737109940000|2025-01-17 10:32:20|32930.5|32910.5|32930.9|32910.9|32930.9|32910.9|32930.5|32910.5|2
1737109960000|2025-01-17 10:32:40|32930.5|32910.5|32929.5|32909.5|32930.5|32910.5|32929.5|32909.5|3
1737110050000|2025-01-17 10:34:10|32930.5|32910.5|32931|32911|32931|32911|32930.5|32910.5|2
1737110060000|2025-01-17 10:34:20|32933.2|32913.2|32932.9|32912.9|32933.2|32913.2|32932.9|32912.9|2
1737110070000|2025-01-17 10:34:30|32933.2|32913.2|32932.9|32912.9|32933.2|32913.2|32932.9|32912.9|2
1737110080000|2025-01-17 10:34:40|32933.2|32913.2|32933.2|32913.2|32933.2|32913.2|32933.2|32913.2|1
1737110100000|2025-01-17 10:35:00|32931.2|32911.2|32931|32911|32931.2|32911.2|32930.4|32910.4|4
1737110130000|2025-01-17 10:35:30|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|1
1737110170000|2025-01-17 10:36:10|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|1
1737110230000|2025-01-17 10:37:10|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1737110330000|2025-01-17 10:38:50|32931|32911|32931|32911|32931|32911|32931|32911|1
1737110390000|2025-01-17 10:39:50|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|32930.9|32910.9|1
1737110400000|2025-01-17 10:40:00|32931.4|32911.4|32931.4|32911.4|32931.4|32911.4|32931.4|32911.4|1
1737110450000|2025-01-17 10:40:50|32931.7|32911.7|32931.3|32911.3|32931.7|32911.7|32931.3|32911.3|3
1737110460000|2025-01-17 10:41:00|32931.1|32911.1|32931.6|32911.6|32931.6|32911.6|32931.1|32911.1|2
1737110470000|2025-01-17 10:41:10|32931.3|32911.3|32931.3|32911.3|32931.3|32911.3|32931.3|32911.3|1
1737110480000|2025-01-17 10:41:20|32940.5|32920.5|32944.3|32919.3|32944.4|32921.9|32940.5|32919.3|4
1737110500000|2025-01-17 10:41:40|32946.5|32921.5|32946.5|32921.5|32946.5|32921.5|32946.5|32921.5|1
1737110510000|2025-01-17 10:41:50|32946.6|32921.6|32946.6|32921.6|32946.6|32921.6|32946.6|32921.6|1
1737110550000|2025-01-17 10:42:30|32946.5|32921.5|32946.5|32921.5|32946.5|32921.5|32946.5|32921.5|1
1737110560000|2025-01-17 10:42:40|32946|32921|32946|32921|32946|32921|32946|32921|1
1737110600000|2025-01-17 10:43:20|32945.9|32920.9|32942.5|32922.5|32945.9|32922.5|32942.5|32920|3
1737110620000|2025-01-17 10:43:40|32942.2|32922.2|32942.1|32922.1|32942.2|32922.2|32942.1|32922.1|2
1737110700000|2025-01-17 10:45:00|32943.1|32923.1|32943.3|32923.3|32943.3|32923.3|32943.1|32923.1|2
1737110710000|2025-01-17 10:45:10|32942.3|32922.3|32943|32923|32943|32923|32942.3|32922.3|2
1737110720000|2025-01-17 10:45:20|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1737110730000|2025-01-17 10:45:30|32942.5|32922.5|32943.6|32923.6|32943.6|32923.6|32942.5|32922.5|2
1737110740000|2025-01-17 10:45:40|32942.3|32922.3|32943.1|32923.1|32943.1|32923.1|32942.3|32922.3|2
1737110760000|2025-01-17 10:46:00|32942.5|32922.5|32943|32923|32943|32923|32942.5|32922.5|2
1737110890000|2025-01-17 10:48:10|32942.5|32922.5|32942.8|32922.8|32942.8|32922.8|32942.5|32922.5|2
1737110900000|2025-01-17 10:48:20|32942.1|32922.1|32942.5|32922.5|32942.5|32922.5|32942.1|32922.1|2
1737110910000|2025-01-17 10:48:30|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|1
1737110920000|2025-01-17 10:48:40|32943|32923|32943|32923|32943|32923|32943|32923|1
1737110930000|2025-01-17 10:48:50|32942.1|32922.1|32942.5|32922.5|32942.5|32922.5|32942.1|32922.1|2
1737110940000|2025-01-17 10:49:00|32942.8|32922.8|32942.1|32922.1|32942.8|32922.8|32942.1|32922.1|2
1737110950000|2025-01-17 10:49:10|32942.8|32922.8|32942.5|32922.5|32942.8|32922.8|32942.5|32922.5|2
1737111070000|2025-01-17 10:51:10|32941.2|32921.2|32941.2|32921.2|32941.2|32921.2|32941.2|32921.2|1
1737111090000|2025-01-17 10:51:30|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737111550000|2025-01-17 10:59:10|32942.4|32922.4|32940.5|32920.5|32942.5|32922.5|32940.5|32920.5|6
1737111560000|2025-01-17 10:59:20|32939.6|32919.6|32940|32920|32940|32920|32939.6|32919.6|2
1737111590000|2025-01-17 10:59:50|32939.6|32919.6|32940.4|32920.4|32940.9|32920.9|32939.6|32919.6|4
1737111600000|2025-01-17 11:00:00|32941.5|32921.5|32934|32914|32941.5|32921.5|32934|32914|9
1737111610000|2025-01-17 11:00:10|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1737111620000|2025-01-17 11:00:20|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|1
1737111630000|2025-01-17 11:00:30|32933.4|32913.4|32933|32913|32934|32914|32932.8|32912.8|6
1737111640000|2025-01-17 11:00:40|32933.2|32913.2|32933.5|32913.5|32933.5|32913.5|32932.4|32912.4|4
1737111650000|2025-01-17 11:00:50|32934.5|32914.5|32933.9|32913.9|32934.5|32914.5|32933.9|32913.9|2
1737111730000|2025-01-17 11:02:10|32934.1|32914.1|32933.9|32913.9|32934.1|32914.1|32933.9|32913.9|2
1737111740000|2025-01-17 11:02:20|32933.3|32913.3|32933.3|32913.3|32933.3|32913.3|32933.3|32913.3|1
1737111750000|2025-01-17 11:02:30|32933.9|32913.9|32933.3|32913.3|32933.9|32913.9|32933.3|32913.3|2
1737111760000|2025-01-17 11:02:40|32933.9|32913.9|32933.9|32913.9|32933.9|32913.9|32933.9|32913.9|1
1737111770000|2025-01-17 11:02:50|32933.3|32913.3|32933.9|32913.9|32933.9|32913.9|32933.3|32913.3|2
1737111780000|2025-01-17 11:03:00|32933.5|32913.5|32932.9|32912.9|32933.5|32913.5|32932.9|32912.9|3
1737111830000|2025-01-17 11:03:50|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1737111950000|2025-01-17 11:05:50|32933|32913|32933|32913|32933|32913|32933|32913|1
1737111960000|2025-01-17 11:06:00|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1737111970000|2025-01-17 11:06:10|32932.7|32912.7|32932.4|32912.4|32932.7|32912.7|32932.4|32912.4|2
1737112070000|2025-01-17 11:07:50|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737112140000|2025-01-17 11:09:00|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|32932.4|32912.4|1
1737112290000|2025-01-17 11:11:30|32932.9|32912.9|32933.5|32913.5|32933.5|32913.5|32932.9|32912.9|2
1737112340000|2025-01-17 11:12:20|32933.1|32913.1|32932.5|32912.5|32933.1|32913.1|32932.5|32912.5|2
1737112350000|2025-01-17 11:12:30|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|32932.1|32912.1|1
1737112450000|2025-01-17 11:14:10|32931.7|32911.7|32931.1|32911.1|32931.7|32911.7|32931.1|32911.1|2
1737112460000|2025-01-17 11:14:20|32930.5|32910.5|32928.7|32908.7|32930.5|32910.5|32928.7|32908.7|5
1737112470000|2025-01-17 11:14:30|32928.5|32908.5|32928.1|32908.1|32928.5|32908.5|32928.1|32908.1|2
1737112480000|2025-01-17 11:14:40|32927.7|32907.7|32927.5|32907.5|32927.7|32907.7|32927.5|32907.5|2
1737112510000|2025-01-17 11:15:10|32928|32908|32928|32908|32928|32908|32928|32908|1
1737112560000|2025-01-17 11:16:00|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737112710000|2025-01-17 11:18:30|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|1
1737112720000|2025-01-17 11:18:40|32929.1|32909.1|32930.4|32910.4|32930.4|32910.4|32929.1|32909.1|4
1737112730000|2025-01-17 11:18:50|32929.4|32909.4|32928.5|32908.5|32929.4|32909.4|32928.5|32908.5|3
1737112810000|2025-01-17 11:20:10|32929|32909|32929|32909|32929|32909|32929|32909|1
1737112850000|2025-01-17 11:20:50|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737113050000|2025-01-17 11:24:10|32929|32909|32929|32909|32929|32909|32929|32909|1
1737113070000|2025-01-17 11:24:30|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1737113290000|2025-01-17 11:28:10|32928|32908|32928|32908|32928|32908|32928|32908|1
1737113300000|2025-01-17 11:28:20|32927|32907|32924.1|32904.1|32927|32907|32924.1|32904.1|4
1737113310000|2025-01-17 11:28:30|32921.7|32901.7|32923|32903|32924.5|32904.5|32921.7|32901.7|4
1737113320000|2025-01-17 11:28:40|32923.5|32903.5|32922.4|32902.4|32926.1|32906.1|32922.4|32902.4|11
1737113330000|2025-01-17 11:28:50|32922.3|32902.3|32927.1|32907.1|32927.1|32907.1|32922.3|32902.3|7
1737113340000|2025-01-17 11:29:00|32926.8|32906.8|32924.6|32904.6|32926.8|32906.8|32924.2|32904.2|4
1737113350000|2025-01-17 11:29:10|32926.1|32906.1|32927.6|32907.6|32927.6|32907.6|32926.1|32906.1|2
1737113360000|2025-01-17 11:29:20|32926.1|32906.1|32926|32906|32926.1|32906.1|32926|32906|2
1737113370000|2025-01-17 11:29:30|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1737113380000|2025-01-17 11:29:40|32926|32906|32925.7|32905.7|32926|32906|32925.7|32905.7|2
1737113390000|2025-01-17 11:29:50|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1737113400000|2025-01-17 11:30:00|32926|32906|32925.9|32905.9|32926|32906|32925.9|32905.9|2
1737113410000|2025-01-17 11:30:10|32926|32906|32925|32905|32926|32906|32925|32905|2
1737113420000|2025-01-17 11:30:20|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1737113480000|2025-01-17 11:31:20|32924.2|32904.2|32923.5|32903.5|32924.2|32904.2|32923.5|32903.5|3
1737113490000|2025-01-17 11:31:30|32923.6|32903.6|32923.5|32903.5|32923.7|32903.7|32923.5|32903.5|3
1737113500000|2025-01-17 11:31:40|32923.6|32903.6|32923.6|32903.6|32923.6|32903.6|32923.6|32903.6|1
1737113510000|2025-01-17 11:31:50|32923.5|32903.5|32923.5|32903.5|32923.7|32903.7|32923.5|32903.5|3
1737113530000|2025-01-17 11:32:10|32923.4|32903.4|32924.2|32904.2|32924.2|32904.2|32923.4|32903.4|2
1737113540000|2025-01-17 11:32:20|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737113600000|2025-01-17 11:33:20|32923.9|32903.9|32923.4|32903.4|32923.9|32903.9|32923.4|32903.4|2
1737113610000|2025-01-17 11:33:30|32923.9|32903.9|32924.2|32904.2|32924.2|32904.2|32923.9|32903.9|2
1737113620000|2025-01-17 11:33:40|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737113630000|2025-01-17 11:33:50|32924.2|32904.2|32924.2|32904.2|32924.2|32904.2|32924.2|32904.2|1
1737113640000|2025-01-17 11:34:00|32923.4|32903.4|32924|32904|32924.2|32904.2|32923.4|32903.4|3
1737113650000|2025-01-17 11:34:10|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|1
1737113660000|2025-01-17 11:34:20|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737113690000|2025-01-17 11:34:50|32923.6|32903.6|32923.6|32903.6|32923.6|32903.6|32923.6|32903.6|1
1737113700000|2025-01-17 11:35:00|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737113810000|2025-01-17 11:36:50|32923.2|32903.2|32922.1|32902.1|32923.2|32903.2|32922.1|32902.1|2
1737113820000|2025-01-17 11:37:00|32921.6|32901.6|32922.3|32902.3|32922.3|32902.3|32921.6|32901.6|3
1737113830000|2025-01-17 11:37:10|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922|32902|6
1737113850000|2025-01-17 11:37:30|32922.3|32902.3|32922|32902|32922.3|32902.3|32922|32902|3
1737113860000|2025-01-17 11:37:40|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|1
1737113920000|2025-01-17 11:38:40|32921.5|32901.5|32922.3|32902.3|32922.3|32902.3|32921.5|32901.5|2
1737113930000|2025-01-17 11:38:50|32923.2|32903.2|32922.3|32902.3|32923.2|32903.2|32922.3|32902.3|2
1737113940000|2025-01-17 11:39:00|32923.1|32903.1|32923.2|32903.2|32923.2|32903.2|32923.1|32903.1|2
1737113950000|2025-01-17 11:39:10|32922.3|32902.3|32922.5|32902.5|32922.5|32902.5|32922.3|32902.3|2
1737113960000|2025-01-17 11:39:20|32922.3|32902.3|32922.5|32902.5|32922.5|32902.5|32922.3|32902.3|2
1737113970000|2025-01-17 11:39:30|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|1
1737113980000|2025-01-17 11:39:40|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737113990000|2025-01-17 11:39:50|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737114000000|2025-01-17 11:40:00|32922.3|32902.3|32921.5|32901.5|32922.3|32902.3|32921.5|32901.5|2
1737114010000|2025-01-17 11:40:10|32923.2|32903.2|32922.3|32902.3|32923.2|32903.2|32922.3|32902.3|2
1737114030000|2025-01-17 11:40:30|32921.5|32901.5|32921.4|32901.4|32921.6|32901.6|32921.4|32901.4|3
1737114040000|2025-01-17 11:40:40|32921.6|32901.6|32922.3|32902.3|32922.3|32902.3|32921.6|32901.6|2
1737114060000|2025-01-17 11:41:00|32923|32903|32923|32903|32923|32903|32923|32903|1
1737114070000|2025-01-17 11:41:10|32922.3|32902.3|32923|32903|32923|32903|32922.3|32902.3|2
1737114080000|2025-01-17 11:41:20|32922.3|32902.3|32923.5|32903.5|32923.5|32903.5|32922.3|32902.3|3
1737114090000|2025-01-17 11:41:30|32923.3|32903.3|32921.4|32901.4|32923.3|32903.3|32921.4|32901.4|3
1737114100000|2025-01-17 11:41:40|32921.6|32901.6|32923.3|32903.3|32923.3|32903.3|32921.6|32901.6|2
1737114110000|2025-01-17 11:41:50|32921.6|32901.6|32922.3|32902.3|32922.3|32902.3|32921.6|32901.6|2
1737114130000|2025-01-17 11:42:10|32922.1|32902.1|32922.3|32902.3|32922.3|32902.3|32922.1|32902.1|2
1737114140000|2025-01-17 11:42:20|32922.1|32902.1|32922.5|32902.5|32922.5|32902.5|32922.1|32902.1|3
1737114160000|2025-01-17 11:42:40|32922.3|32902.3|32922.1|32902.1|32922.3|32902.3|32922.1|32902.1|2
1737114170000|2025-01-17 11:42:50|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|1
1737114200000|2025-01-17 11:43:20|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737114220000|2025-01-17 11:43:40|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|32922.1|32902.1|3
1737114230000|2025-01-17 11:43:50|32922.5|32902.5|32922.3|32902.3|32922.5|32902.5|32922.3|32902.3|2
1737114240000|2025-01-17 11:44:00|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1737114250000|2025-01-17 11:44:10|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|1
1737114270000|2025-01-17 11:44:30|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|1
1737114280000|2025-01-17 11:44:40|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|1
1737114290000|2025-01-17 11:44:50|32923|32903|32922.3|32902.3|32923|32903|32922.3|32902.3|2
1737114300000|2025-01-17 11:45:00|32921.6|32901.6|32921.6|32901.6|32921.6|32901.6|32921.6|32901.6|1
1737114310000|2025-01-17 11:45:10|32922.3|32902.3|32922.6|32902.6|32922.6|32902.6|32922.3|32902.3|2
1737114360000|2025-01-17 11:46:00|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1737114390000|2025-01-17 11:46:30|32922.6|32902.6|32923.6|32903.6|32923.6|32903.6|32922.6|32902.6|4
1737114400000|2025-01-17 11:46:40|32922.6|32902.6|32924.3|32904.3|32924.3|32904.3|32922.1|32902.1|4
1737114410000|2025-01-17 11:46:50|32922.6|32902.6|32922.4|32902.4|32922.6|32902.6|32922.1|32902.1|4
1737114420000|2025-01-17 11:47:00|32922.6|32902.6|32924.7|32904.7|32924.7|32904.7|32922.1|32902.1|4
1737114430000|2025-01-17 11:47:10|32924.8|32904.8|32923|32903|32924.8|32904.8|32923|32903|4
1737114440000|2025-01-17 11:47:20|32923.7|32903.7|32924|32904|32924.4|32904.4|32923.7|32903.7|3
1737114480000|2025-01-17 11:48:00|32924.5|32904.5|32934|32914|32934|32914|32924.5|32904.5|4
1737114490000|2025-01-17 11:48:10|32934.1|32914.1|32930|32910|32934.1|32914.1|32930|32910|5
1737114540000|2025-01-17 11:49:00|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1737114560000|2025-01-17 11:49:20|32930|32910|32930|32910|32930|32910|32930|32910|1
1737114570000|2025-01-17 11:49:30|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1737114580000|2025-01-17 11:49:40|32929.5|32909.5|32930.2|32910.2|32930.2|32910.2|32929.5|32909.5|2
1737114870000|2025-01-17 11:54:30|32931|32911|32931.5|32911.5|32931.5|32911.5|32931|32911|4
1737114880000|2025-01-17 11:54:40|32932|32912|32932|32912|32932|32912|32932|32912|1
1737114960000|2025-01-17 11:56:00|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1737115190000|2025-01-17 11:59:50|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1737115360000|2025-01-17 12:02:40|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1737115380000|2025-01-17 12:03:00|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1737115400000|2025-01-17 12:03:20|32937.1|32917.1|32937.3|32917.3|32937.3|32917.3|32937.1|32917.1|2
1737115420000|2025-01-17 12:03:40|32934.1|32914.1|32934|32914|32934.1|32914.1|32934|32914|2
1737115430000|2025-01-17 12:03:50|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1737115490000|2025-01-17 12:04:50|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1737115740000|2025-01-17 12:09:00|32932.5|32912.5|32934.1|32914.1|32934.1|32914.1|32932.5|32912.5|3
1737115880000|2025-01-17 12:11:20|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1737115970000|2025-01-17 12:12:50|32932.5|32912.5|32932.1|32912.1|32932.5|32912.5|32932.1|32912.1|2
1737116000000|2025-01-17 12:13:20|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737116430000|2025-01-17 12:20:30|32936.5|32916.5|32937.6|32917.6|32937.6|32917.6|32933.5|32913.5|7
1737116440000|2025-01-17 12:20:40|32936.6|32916.6|32938.2|32918.2|32938.2|32918.2|32936.6|32916.6|3
1737116460000|2025-01-17 12:21:00|32938.1|32918.1|32939.6|32919.6|32939.6|32919.6|32938.1|32918.1|3
1737116670000|2025-01-17 12:24:30|32937.2|32917.2|32935|32915|32937.2|32917.2|32935|32915|3
1737117010000|2025-01-17 12:30:10|32932.1|32912.1|32931.2|32911.2|32932.1|32912.1|32931.2|32911.2|3
1737117030000|2025-01-17 12:30:30|32930.9|32910.9|32932.1|32912.1|32932.1|32912.1|32930.9|32910.9|2
1737117040000|2025-01-17 12:30:40|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737117070000|2025-01-17 12:31:10|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1737117090000|2025-01-17 12:31:30|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737117110000|2025-01-17 12:31:50|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1737117140000|2025-01-17 12:32:20|32934.5|32914.5|32935|32915|32935|32915|32934.5|32914.5|2
1737117780000|2025-01-17 12:43:00|32938.3|32918.3|32940|32920|32940|32920|32937.5|32917.5|8
1737117870000|2025-01-17 12:44:30|32943|32923|32943|32923|32944.8|32924.8|32942.8|32922.8|6
1737117890000|2025-01-17 12:44:50|32940.5|32920.5|32940|32920|32940.5|32920.5|32940|32920|4
1737117910000|2025-01-17 12:45:10|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|32942.8|32922.8|1
1737117930000|2025-01-17 12:45:30|32940|32920|32940|32920|32940|32920|32940|32920|1
1737118070000|2025-01-17 12:47:50|32941.7|32921.7|32941.2|32921.2|32941.7|32921.7|32941.2|32921.2|2
1737118320000|2025-01-17 12:52:00|32943.8|32923.8|32943|32923|32943.8|32923.8|32943|32923|2
1737118330000|2025-01-17 12:52:10|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|1
1737118340000|2025-01-17 12:52:20|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|1
1737118600000|2025-01-17 12:56:40|32940|32920|32941.7|32921.7|32941.7|32921.7|32940|32920|2
1737118640000|2025-01-17 12:57:20|32942.5|32922.5|32943.2|32923.2|32943.2|32923.2|32942.5|32922.5|2
1737118650000|2025-01-17 12:57:30|32945.2|32925.2|32942.5|32922.5|32945.2|32925.2|32942.5|32922.5|2
1737118860000|2025-01-17 13:01:00|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|32944.4|32924.4|1
1737118870000|2025-01-17 13:01:10|32943.9|32923.9|32943.9|32923.9|32943.9|32923.9|32943.9|32923.9|1
1737118880000|2025-01-17 13:01:20|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737119120000|2025-01-17 13:05:20|32944.6|32924.6|32943.9|32923.9|32944.6|32924.6|32943.9|32923.9|2
1737119140000|2025-01-17 13:05:40|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737119420000|2025-01-17 13:10:20|32944.4|32924.4|32943.9|32923.9|32944.4|32924.4|32943.9|32923.9|2
1737119440000|2025-01-17 13:10:40|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737119450000|2025-01-17 13:10:50|32942.1|32922.1|32941.5|32921.5|32942.1|32922.1|32941.5|32921.5|2
1737119500000|2025-01-17 13:11:40|32941.2|32921.2|32941.1|32921.1|32941.2|32921.2|32941.1|32921.1|2
1737119610000|2025-01-17 13:13:30|32943.5|32923.5|32944.1|32924.1|32944.1|32924.1|32943.5|32923.5|2
1737119630000|2025-01-17 13:13:50|32944.3|32924.3|32947.5|32927.5|32947.5|32927.5|32944.3|32924.3|3
1737119980000|2025-01-17 13:19:40|32946.2|32926.2|32947.5|32927.5|32947.5|32927.5|32943.5|32923.5|5
1737120050000|2025-01-17 13:20:50|32946|32926|32943.9|32923.9|32946|32926|32943.9|32923.9|4
1737120070000|2025-01-17 13:21:10|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737120200000|2025-01-17 13:23:20|32944.4|32924.4|32943.7|32923.7|32946|32926|32943.7|32923.7|4
1737120210000|2025-01-17 13:23:30|32943.9|32923.9|32943.9|32923.9|32944.4|32924.4|32943.9|32923.9|3
1737120230000|2025-01-17 13:23:50|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737120380000|2025-01-17 13:26:20|32943.9|32923.9|32943.9|32923.9|32943.9|32923.9|32943.9|32923.9|1
1737120390000|2025-01-17 13:26:30|32944|32924|32944|32924|32944|32924|32944|32924|1
1737120400000|2025-01-17 13:26:40|32943.9|32923.9|32942.8|32922.8|32943.9|32923.9|32942.5|32922.5|3
1737120410000|2025-01-17 13:26:50|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737120420000|2025-01-17 13:27:00|32942.8|32922.8|32942.5|32922.5|32942.8|32922.8|32942.5|32922.5|2
1737120430000|2025-01-17 13:27:10|32942.8|32922.8|32942.5|32922.5|32946.5|32926.5|32942.5|32922.5|4
1737120590000|2025-01-17 13:29:50|32944.8|32924.8|32947.5|32927.5|32947.5|32927.5|32944.8|32924.8|3
1737120600000|2025-01-17 13:30:00|32945.1|32925.1|32945.4|32925.4|32947.8|32927.8|32945.1|32925.1|3
1737120620000|2025-01-17 13:30:20|32945.5|32925.5|32943.5|32923.5|32945.5|32925.5|32943.5|32923.5|2
1737120790000|2025-01-17 13:33:10|32942.5|32922.5|32941.2|32921.2|32942.5|32922.5|32940.5|32920.5|3
1737120810000|2025-01-17 13:33:30|32941.6|32921.6|32943.5|32923.5|32943.5|32923.5|32941.6|32921.6|2
1737120970000|2025-01-17 13:36:10|32945.7|32925.7|32946.1|32926.1|32946.1|32926.1|32945.7|32925.7|2
1737120990000|2025-01-17 13:36:30|32945|32925|32945|32925|32945|32925|32945|32925|1
1737121000000|2025-01-17 13:36:40|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1737121150000|2025-01-17 13:39:10|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1737121170000|2025-01-17 13:39:30|32942.8|32922.8|32942.5|32922.5|32942.8|32922.8|32942.5|32922.5|2
1737121180000|2025-01-17 13:39:40|32940.7|32920.7|32941.2|32921.2|32941.2|32921.2|32940.7|32920.7|2
1737121190000|2025-01-17 13:39:50|32940.5|32920.5|32938.5|32918.5|32940.5|32920.5|32938.5|32918.5|3
1737121200000|2025-01-17 13:40:00|32938.2|32918.2|32936.7|32916.7|32938.2|32918.2|32935.4|32915.4|9
1737121210000|2025-01-17 13:40:10|32936.4|32916.4|32937|32917|32937|32917|32936.4|32916.4|2
1737121220000|2025-01-17 13:40:20|32936.5|32916.5|32937|32917|32937|32917|32936.5|32916.5|2
1737121240000|2025-01-17 13:40:40|32936.5|32916.5|32940|32920|32940|32920|32936.5|32916.5|3
1737121260000|2025-01-17 13:41:00|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737121420000|2025-01-17 13:43:40|32940.9|32920.9|32941.1|32921.1|32941.1|32921.1|32940.9|32920.9|2
1737121440000|2025-01-17 13:44:00|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737121470000|2025-01-17 13:44:30|32940.9|32920.9|32941.1|32921.1|32941.1|32921.1|32940.9|32920.9|2
1737121490000|2025-01-17 13:44:50|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737121500000|2025-01-17 13:45:00|32942|32922|32942.5|32922.5|32942.5|32922.5|32942|32922|2
1737121540000|2025-01-17 13:45:40|32942.8|32922.8|32942.5|32922.5|32942.8|32922.8|32942.5|32922.5|2
1737121550000|2025-01-17 13:45:50|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|1
1737121560000|2025-01-17 13:46:00|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1737121730000|2025-01-17 13:48:50|32943.1|32923.1|32942.5|32922.5|32943.1|32923.1|32942.5|32922.5|2
1737121800000|2025-01-17 13:50:00|32942.2|32922.2|32942.5|32922.5|32942.5|32922.5|32942.2|32922.2|2
1737121810000|2025-01-17 13:50:10|32942.2|32922.2|32942.5|32922.5|32942.5|32922.5|32942.2|32922.2|2
1737121890000|2025-01-17 13:51:30|32942.4|32922.4|32942.5|32922.5|32942.5|32922.5|32942.4|32922.4|2
1737121900000|2025-01-17 13:51:40|32944.1|32924.1|32944.8|32924.8|32944.8|32924.8|32944.1|32924.1|2
1737121920000|2025-01-17 13:52:00|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|32944.5|32924.5|1
1737122000000|2025-01-17 13:53:20|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|1
1737122010000|2025-01-17 13:53:30|32945|32925|32945|32925|32945|32925|32945|32925|1
1737122020000|2025-01-17 13:53:40|32946.7|32926.7|32946.7|32926.7|32946.7|32926.7|32946.7|32926.7|1
1737122400000|2025-01-17 14:00:00|32945|32925|32945|32925|32945|32925|32945|32925|1
1737122460000|2025-01-17 14:01:00|32947.6|32927.6|32947.6|32927.6|32947.6|32927.6|32947.6|32927.6|1
1737122500000|2025-01-17 14:01:40|32948.8|32928.8|32951.6|32931.6|32952.2|32932.2|32948.8|32928.8|4
1737122510000|2025-01-17 14:01:50|32951|32931|32952.2|32932.2|32952.2|32932.2|32950.5|32930.5|3
1737122580000|2025-01-17 14:03:00|32951.6|32931.6|32951.6|32931.6|32951.6|32931.6|32951.6|32931.6|1
1737122610000|2025-01-17 14:03:30|32950|32930|32950|32930|32950|32930|32950|32930|1
1737122660000|2025-01-17 14:04:20|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|1
1737122670000|2025-01-17 14:04:30|32944.6|32924.6|32942.5|32922.5|32944.6|32924.6|32942.5|32922.5|2
1737122700000|2025-01-17 14:05:00|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|32943.8|32923.8|1
1737122750000|2025-01-17 14:05:50|32944.6|32924.6|32945.6|32925.6|32945.6|32925.6|32944.6|32924.6|3
1737123000000|2025-01-17 14:10:00|32946|32926|32945|32925|32946|32926|32945|32925|2
1737123050000|2025-01-17 14:10:50|32947.5|32927.5|32949.8|32929.8|32949.8|32929.8|32947.5|32927.5|2
1737123060000|2025-01-17 14:11:00|32947.5|32927.5|32949.8|32929.8|32949.8|32929.8|32947.5|32927.5|4
1737123070000|2025-01-17 14:11:10|32950|32930|32950|32930|32950|32930|32950|32930|1
1737123080000|2025-01-17 14:11:20|32949.9|32929.9|32949.8|32929.8|32949.9|32929.9|32949.8|32929.8|2
1737123100000|2025-01-17 14:11:40|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|32949.9|32929.9|1
1737123120000|2025-01-17 14:12:00|32949.8|32929.8|32949.8|32929.8|32949.8|32929.8|32949.8|32929.8|1
1737123160000|2025-01-17 14:12:40|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|1
1737123170000|2025-01-17 14:12:50|32949.8|32929.8|32949.8|32929.8|32949.8|32929.8|32949.8|32929.8|1
1737123230000|2025-01-17 14:13:50|32952.4|32932.4|32952.5|32932.5|32952.5|32932.5|32952.4|32932.4|2
1737123260000|2025-01-17 14:14:20|32953.8|32933.8|32961.7|32941.7|32961.7|32941.7|32953.8|32933.8|6
1737123270000|2025-01-17 14:14:30|32961.6|32941.6|32961.6|32941.6|32961.6|32941.6|32961.6|32941.6|1
1737123280000|2025-01-17 14:14:40|32961.4|32941.4|32961.5|32941.5|32961.5|32941.5|32961.4|32941.4|2
1737123290000|2025-01-17 14:14:50|32961.7|32941.7|32962.1|32942.1|32962.1|32942.1|32961.1|32941.1|3
1737123300000|2025-01-17 14:15:00|32971|32946|32962.5|32942.5|32971|32946|32961.5|32941.5|5
1737123310000|2025-01-17 14:15:10|32963.5|32943.5|32963.3|32943.3|32963.7|32943.7|32963.3|32943.3|5
1737123320000|2025-01-17 14:15:20|32963.7|32943.7|32963.2|32943.2|32963.7|32943.7|32963.2|32943.2|4
1737123330000|2025-01-17 14:15:30|32963.7|32943.7|32963.9|32943.9|32963.9|32943.9|32963.7|32943.7|2
1737123350000|2025-01-17 14:15:50|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1737123370000|2025-01-17 14:16:10|32964.3|32944.3|32964.3|32944.3|32964.3|32944.3|32964.3|32944.3|1
1737123380000|2025-01-17 14:16:20|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1737123400000|2025-01-17 14:16:40|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|32964.2|32944.2|1
1737123420000|2025-01-17 14:17:00|32964.4|32944.4|32964.3|32944.3|32964.4|32944.4|32964.3|32944.3|2
1737123430000|2025-01-17 14:17:10|32963.8|32943.8|32964.8|32944.8|32964.8|32944.8|32961.7|32941.7|5
1737123450000|2025-01-17 14:17:30|32964.9|32944.9|32967.5|32947.5|32967.5|32947.5|32964.9|32944.9|3
1737123460000|2025-01-17 14:17:40|32965.5|32945.5|32969.8|32949.8|32969.8|32949.8|32964.5|32944.5|7
1737123490000|2025-01-17 14:18:10|32970|32950|32970|32950|32970|32950|32970|32950|1
1737123670000|2025-01-17 14:21:10|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1737123790000|2025-01-17 14:23:10|32969.2|32949.2|32969|32949|32969.2|32949.2|32969|32949|2
1737123970000|2025-01-17 14:26:10|32968.5|32948.5|32967.5|32947.5|32968.5|32948.5|32967.5|32947.5|3
1737123980000|2025-01-17 14:26:20|32967|32947|32967|32947|32967.2|32947.2|32967|32947|3
1737124090000|2025-01-17 14:28:10|32967.5|32947.5|32967.8|32947.8|32967.8|32947.8|32967.5|32947.5|2
1737124100000|2025-01-17 14:28:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968|32948|3
1737124110000|2025-01-17 14:28:30|32968|32948|32966.5|32946.5|32968|32948|32966.5|32946.5|4
1737124120000|2025-01-17 14:28:40|32966|32946|32966|32946|32966|32946|32966|32946|1
1737124130000|2025-01-17 14:28:50|32965.5|32945.5|32966|32946|32966|32946|32965.5|32945.5|2
1737124140000|2025-01-17 14:29:00|32962.5|32942.5|32950|32930|32962.5|32942.5|32950|32930|7
1737124150000|2025-01-17 14:29:10|32949.5|32929.5|32945|32925|32949.5|32929.5|32945|32925|2
1737124180000|2025-01-17 14:29:40|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|32942.2|32922.2|1
1737124190000|2025-01-17 14:29:50|32942.5|32922.5|32941.8|32921.8|32943.5|32923.5|32941.8|32921.8|4
1737124200000|2025-01-17 14:30:00|32942.5|32922.5|32941.2|32921.2|32942.5|32922.5|32941.2|32921.2|2
1737124220000|2025-01-17 14:30:20|32940.2|32920.2|32937.5|32917.5|32940.2|32920.2|32937.5|32917.5|3
1737124230000|2025-01-17 14:30:30|32935.3|32915.3|32921.3|32901.3|32935.3|32915.3|32921.3|32901.3|6
1737124240000|2025-01-17 14:30:40|32916.6|32896.6|32927.8|32907.8|32928.2|32908.2|32916.6|32896.6|7
1737124250000|2025-01-17 14:30:50|32928.2|32908.2|32933.6|32913.6|32933.6|32913.6|32928.2|32908.2|4
1737124270000|2025-01-17 14:31:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1737124280000|2025-01-17 14:31:20|32936.6|32916.6|32938|32918|32938.6|32918.6|32936.6|32916.6|3
1737124300000|2025-01-17 14:31:40|32936.4|32916.4|32933.6|32913.6|32936.4|32916.4|32933.6|32913.6|5
1737124310000|2025-01-17 14:31:50|32935|32915|32935.1|32915.1|32935.1|32915.1|32935|32915|2
1737124330000|2025-01-17 14:32:10|32936.5|32916.5|32937.5|32917.5|32937.5|32917.5|32936.5|32916.5|2
1737124430000|2025-01-17 14:33:50|32936.9|32916.9|32936|32916|32936.9|32916.9|32936|32916|2
1737124440000|2025-01-17 14:34:00|32936.1|32916.1|32935.5|32915.5|32936.4|32916.4|32935.5|32915.5|8
1737124450000|2025-01-17 14:34:10|32934.8|32914.8|32934.4|32914.4|32935.5|32915.5|32934.4|32914.4|5
1737124480000|2025-01-17 14:34:40|32931.7|32911.7|32931.7|32911.7|32931.7|32911.7|32931.7|32911.7|1
1737124490000|2025-01-17 14:34:50|32929.5|32909.5|32924.9|32899.9|32933.6|32909.5|32924.9|32895.2|12
1737124500000|2025-01-17 14:35:00|32921|32896|32920|32895|32921|32896|32920|32895|2
1737124560000|2025-01-17 14:36:00|32919.6|32894.6|32919.6|32894.6|32919.6|32894.6|32919.6|32894.6|1
1737124580000|2025-01-17 14:36:20|32919.8|32894.8|32920|32895|32920.4|32895.4|32919.8|32894.8|6
1737124590000|2025-01-17 14:36:30|32927.9|32891|32921.6|32896.6|32927.9|32896.6|32921.6|32891|2
1737124600000|2025-01-17 14:36:40|32922|32897|32924|32899|32924|32899|32922|32897|5
1737124610000|2025-01-17 14:36:50|32923.6|32898.6|32923.6|32898.6|32923.6|32898.6|32923.6|32898.6|1
1737124640000|2025-01-17 14:37:20|32923.5|32898.5|32923.5|32898.5|32923.5|32898.5|32923.5|32898.5|1
1737124650000|2025-01-17 14:37:30|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1737124660000|2025-01-17 14:37:40|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737124670000|2025-01-17 14:37:50|32922|32902|32922|32902|32922|32902|32922|32902|1
1737124700000|2025-01-17 14:38:20|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|32921.5|32901.5|1
1737124710000|2025-01-17 14:38:30|32922|32902|32922|32902|32922|32902|32922|32902|1
1737124740000|2025-01-17 14:39:00|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1737124750000|2025-01-17 14:39:10|32923|32903|32923|32903|32923|32903|32923|32903|1
1737124770000|2025-01-17 14:39:30|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1737124810000|2025-01-17 14:40:10|32923|32903|32923|32903|32923|32903|32923|32903|1
1737124900000|2025-01-17 14:41:40|32923.5|32903.5|32923|32903|32923.5|32903.5|32923|32903|2
1737124920000|2025-01-17 14:42:00|32922|32902|32915|32895|32922|32902|32915|32895|2
1737124930000|2025-01-17 14:42:10|32915.1|32895.1|32914.5|32894.5|32915.1|32895.1|32914.5|32894.5|3
1737124980000|2025-01-17 14:43:00|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1737125000000|2025-01-17 14:43:20|32915|32895|32912.5|32892.5|32915|32895|32912.5|32892.5|2
1737125040000|2025-01-17 14:44:00|32914.5|32894.5|32915|32895|32915|32895|32914.5|32894.5|3
1737125080000|2025-01-17 14:44:40|32916|32896|32917|32897|32917|32897|32916|32896|2
1737125100000|2025-01-17 14:45:00|32917.5|32897.5|32917|32897|32917.5|32897.5|32917|32897|2
1737125110000|2025-01-17 14:45:10|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737125150000|2025-01-17 14:45:50|32918.5|32898.5|32919.5|32899.5|32919.5|32899.5|32918.5|32898.5|2
1737125210000|2025-01-17 14:46:50|32923.1|32903.1|32925|32905|32925.1|32905.1|32923.1|32903.1|3
1737125240000|2025-01-17 14:47:20|32917.5|32897.5|32917.5|32897.5|32918.1|32898.1|32915|32895|5
1737125300000|2025-01-17 14:48:20|32917.1|32897.1|32917.1|32897.1|32917.5|32897.5|32917.1|32897.1|3
1737125310000|2025-01-17 14:48:30|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1737125330000|2025-01-17 14:48:50|32918.1|32898.1|32918.5|32898.5|32918.5|32898.5|32918.1|32898.1|2
1737125380000|2025-01-17 14:49:40|32918|32898|32918|32898|32918|32898|32918|32898|1
1737125390000|2025-01-17 14:49:50|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|1
1737125410000|2025-01-17 14:50:10|32917.5|32897.5|32917|32897|32917.5|32897.5|32917|32897|2
1737125420000|2025-01-17 14:50:20|32916.5|32896.5|32910|32890|32916.5|32896.5|32910|32890|4
1737125450000|2025-01-17 14:50:50|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1737125490000|2025-01-17 14:51:30|32909.5|32889.5|32907.5|32887.5|32909.5|32889.5|32907.5|32887.5|3
1737125500000|2025-01-17 14:51:40|32907|32887|32906|32886|32907|32887|32905.5|32885.5|4
1737125510000|2025-01-17 14:51:50|32905.5|32885.5|32906|32886|32907|32887|32905|32885|6
1737125520000|2025-01-17 14:52:00|32905.5|32885.5|32904.5|32884.5|32905.5|32885.5|32904.5|32884.5|3
1737125550000|2025-01-17 14:52:30|32906.5|32886.5|32905.1|32885.1|32906.5|32886.5|32905.1|32885.1|3
1737125560000|2025-01-17 14:52:40|32904.5|32884.5|32904|32884|32904.5|32884.5|32904|32884|2
1737125620000|2025-01-17 14:53:40|32903.5|32883.5|32902.5|32882.5|32903.5|32883.5|32902.5|32882.5|2
1737125660000|2025-01-17 14:54:20|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|1
1737125850000|2025-01-17 14:57:30|32899.5|32879.5|32895.1|32875.1|32899.5|32879.5|32895|32875|5
1737125880000|2025-01-17 14:58:00|32893.5|32873.5|32893.5|32873.5|32896.1|32876.1|32893.5|32873.5|3
1737125910000|2025-01-17 14:58:30|32896|32876|32891.2|32871.2|32896|32876|32891.2|32871.2|4
1737125940000|2025-01-17 14:59:00|32888|32868|32878.5|32858.5|32888|32868|32878.5|32858.5|6
1737125950000|2025-01-17 14:59:10|32879.1|32859.1|32880.8|32860.8|32880.8|32860.8|32879.1|32859.1|2
1737125960000|2025-01-17 14:59:20|32883|32863|32886|32866|32886|32866|32883|32863|4
1737125970000|2025-01-17 14:59:30|32884.6|32864.6|32884.5|32864.5|32884.6|32864.6|32884.5|32864.5|2
1737125990000|2025-01-17 14:59:50|32884.4|32864.4|32890.5|32870.5|32890.5|32870.5|32884.4|32864.4|4
1737126000000|2025-01-17 15:00:00|32891|32871|32892|32872|32892.1|32872.1|32891|32871|5
1737126010000|2025-01-17 15:00:10|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1737126020000|2025-01-17 15:00:20|32893.5|32873.5|32891.5|32871.5|32893.5|32873.5|32891.5|32871.5|4
1737126030000|2025-01-17 15:00:30|32894|32874|32891.5|32871.5|32894.8|32874.8|32891.5|32871.5|8
1737126050000|2025-01-17 15:00:50|32894.1|32874.1|32889.9|32864.9|32894.9|32874.9|32889.9|32864.9|5
1737126060000|2025-01-17 15:01:00|32889.5|32864.5|32885.8|32860.8|32889.5|32864.5|32885.8|32860.8|3
1737126070000|2025-01-17 15:01:10|32885.7|32860.7|32892.8|32854.4|32892.8|32860.7|32885.2|32854.4|3
1737126080000|2025-01-17 15:01:20|32891.3|32854.9|32891.1|32855.8|32893.2|32860.4|32885.4|32854.8|6
1737126090000|2025-01-17 15:01:30|32882.9|32857.9|32882.9|32857.9|32882.9|32857.9|32882.9|32857.9|1
1737126120000|2025-01-17 15:02:00|32885.6|32860.6|32882.9|32857.9|32885.6|32860.6|32882.9|32857.9|2
1737126150000|2025-01-17 15:02:30|32881.2|32856.2|32881.2|32856.2|32881.2|32856.2|32881.2|32856.2|1
1737126170000|2025-01-17 15:02:50|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1737126190000|2025-01-17 15:03:10|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1737126230000|2025-01-17 15:03:50|32878.3|32858.3|32878.4|32853.4|32878.8|32858.3|32878.3|32853.4|3
1737126240000|2025-01-17 15:04:00|32877.9|32852.9|32878.6|32853.6|32879.1|32854.1|32877.9|32852.9|3
1737126250000|2025-01-17 15:04:10|32879.1|32854.1|32879.1|32854.1|32879.4|32854.4|32879.1|32854.1|3
1737126260000|2025-01-17 15:04:20|32879.4|32854.4|32879.4|32854.4|32879.6|32854.6|32879.1|32854.1|4
1737126270000|2025-01-17 15:04:30|32879.8|32854.8|32879.8|32854.8|32879.8|32854.8|32879.3|32854.3|3
1737126280000|2025-01-17 15:04:40|32879.4|32854.4|32879.4|32854.4|32879.4|32854.4|32879.4|32854.4|1
1737126290000|2025-01-17 15:04:50|32878.3|32853.3|32878.1|32853.1|32879.3|32854.3|32877.6|32852.6|5
1737126300000|2025-01-17 15:05:00|32878.7|32853.7|32878.1|32853.1|32878.8|32853.8|32878.1|32853.1|4
1737126310000|2025-01-17 15:05:10|32877.6|32852.6|32878.7|32853.7|32878.7|32853.7|32877.6|32852.6|3
1737126320000|2025-01-17 15:05:20|32878.2|32853.2|32878.2|32853.2|32878.2|32853.2|32878.2|32853.2|1
1737126330000|2025-01-17 15:05:30|32879.3|32854.3|32879.3|32854.3|32879.3|32854.3|32879.3|32854.3|1
1737126340000|2025-01-17 15:05:40|32879.6|32854.6|32870.7|32845.7|32879.6|32854.6|32868.3|32843.3|12
1737126350000|2025-01-17 15:05:50|32870.1|32845.1|32866.5|32841.5|32870.2|32845.2|32866.5|32841.5|4
1737126360000|2025-01-17 15:06:00|32864|32839|32862.9|32837.9|32864|32839|32862.9|32837.9|4
1737126370000|2025-01-17 15:06:10|32862.6|32837.6|32862.6|32837.6|32862.6|32837.6|32862.6|32837.6|1
1737126390000|2025-01-17 15:06:30|32860.2|32840.2|32859.5|32839.5|32860.2|32840.2|32859.5|32839.5|3
1737126400000|2025-01-17 15:06:40|32859.7|32839.7|32859.8|32839.8|32859.8|32839.8|32859.7|32839.7|2
1737126410000|2025-01-17 15:06:50|32860|32840|32861.7|32822.9|32861.7|32840|32853.6|32822.9|4
1737126420000|2025-01-17 15:07:00|32862.2|32822.1|32857.7|32815.7|32863.6|32823|32855.7|32813.7|6
1737126430000|2025-01-17 15:07:10|32853.4|32811.4|32853.4|32811.4|32853.4|32811.4|32853.4|32811.4|1
1737126450000|2025-01-17 15:07:30|32857|32815|32857|32815|32857|32815|32857|32815|1
1737126470000|2025-01-17 15:07:50|32861.2|32819.2|32861.2|32819.2|32861.2|32819.2|32861.2|32819.2|1
1737126480000|2025-01-17 15:08:00|32868.2|32826.2|32870.1|32828.1|32870.1|32828.1|32868.2|32826.2|3
1737126500000|2025-01-17 15:08:20|32864|32839|32870.7|32834.2|32870.7|32842|32864|32834.2|4
1737126510000|2025-01-17 15:08:30|32864.6|32839.6|32864.6|32839.6|32864.6|32839.6|32864.6|32839.6|1
1737126520000|2025-01-17 15:08:40|32864|32822|32861|32819|32864.8|32822.8|32861|32819|3
1737126560000|2025-01-17 15:09:20|32859.5|32817.5|32858|32816|32859.5|32817.5|32858|32816|2
1737126570000|2025-01-17 15:09:30|32857.5|32815.5|32855.5|32813.5|32857.5|32815.5|32855.5|32813.5|3
1737126590000|2025-01-17 15:09:50|32856|32814|32857.5|32815.5|32857.5|32815.5|32856|32814|4
1737126600000|2025-01-17 15:10:00|32858.1|32816.1|32858.5|32816.5|32858.5|32816.5|32858.1|32816.1|2
1737126610000|2025-01-17 15:10:10|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|32857.5|32815.5|1
1737126640000|2025-01-17 15:10:40|32849|32824|32849|32824|32849|32824|32849|32824|1
1737126690000|2025-01-17 15:11:30|32848.6|32823.6|32848.6|32823.6|32848.6|32823.6|32848.6|32823.6|1
1737126700000|2025-01-17 15:11:40|32848.9|32810|32845.1|32804.9|32848.9|32810|32845.1|32804.9|5
1737126720000|2025-01-17 15:12:00|32842.3|32802.1|32837.5|32795.5|32842.3|32802.1|32836.5|32794.5|9
1737126730000|2025-01-17 15:12:10|32838.5|32796.5|32842.8|32804.2|32844.5|32804.2|32838.5|32796.5|4
1737126740000|2025-01-17 15:12:20|32845.4|32803.6|32845.4|32803.6|32845.4|32803.6|32845.4|32803.6|1
1737126750000|2025-01-17 15:12:30|32844.9|32804|32844.9|32804|32844.9|32804|32844.9|32804|1
1737126770000|2025-01-17 15:12:50|32844.7|32805.4|32843.3|32805.6|32844.7|32805.6|32843.3|32805.4|2
1737126780000|2025-01-17 15:13:00|32842.1|32805.9|32845.1|32808.9|32845.1|32813.5|32838.5|32805.6|4
1737126790000|2025-01-17 15:13:10|32840|32815|32841|32816|32841|32816|32840|32815|2
1737126800000|2025-01-17 15:13:20|32842.5|32817.5|32842.5|32822.5|32842.5|32822.5|32842.5|32817.5|2
1737126880000|2025-01-17 15:14:40|32842.1|32822.1|32842.5|32822.5|32842.5|32822.5|32842.1|32822.1|4
1737126930000|2025-01-17 15:15:30|32843|32823|32843|32823|32843|32823|32843|32823|1
1737126940000|2025-01-17 15:15:40|32842.9|32822.9|32842.5|32822.5|32843|32823|32842.5|32822.5|3
1737126950000|2025-01-17 15:15:50|32843|32823|32843|32823|32843|32823|32843|32823|1
1737126960000|2025-01-17 15:16:00|32842.5|32822.5|32842.5|32822.5|32843|32823|32842.5|32822.5|5
1737126970000|2025-01-17 15:16:10|32843.6|32823.6|32857.5|32837.5|32857.5|32837.5|32843.6|32823.6|9
1737126980000|2025-01-17 15:16:20|32858.9|32833.9|32862|32837|32862|32837.1|32856.5|32833.9|4
1737126990000|2025-01-17 15:16:30|32861|32836|32861.6|32836.6|32863|32838|32861|32836|3
1737127000000|2025-01-17 15:16:40|32861|32836|32859.5|32839.5|32863|32839.5|32859.5|32836|7
1737127010000|2025-01-17 15:16:50|32860|32840|32860|32840|32860|32840|32860|32840|1
1737127020000|2025-01-17 15:17:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1737127030000|2025-01-17 15:17:10|32858.2|32838.2|32858.2|32838.2|32858.2|32838.2|32858.2|32838.2|1
1737127040000|2025-01-17 15:17:20|32858.3|32838.3|32858.3|32838.3|32858.3|32838.3|32858.3|32838.3|1
1737127050000|2025-01-17 15:17:30|32857.4|32837.4|32858.1|32838.1|32858.1|32838.1|32857.4|32837.4|4
1737127060000|2025-01-17 15:17:40|32857.4|32837.4|32863.3|32843.3|32863.3|32843.3|32857.4|32837.4|6
1737127070000|2025-01-17 15:17:50|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1737127080000|2025-01-17 15:18:00|32865.2|32845.2|32865.5|32845.5|32865.5|32845.5|32865.2|32845.2|2
1737127090000|2025-01-17 15:18:10|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|1
1737127100000|2025-01-17 15:18:20|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1737127110000|2025-01-17 15:18:30|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|1
1737127160000|2025-01-17 15:19:20|32868.7|32848.7|32871.7|32851.7|32871.7|32851.7|32867.9|32847.9|7
1737127190000|2025-01-17 15:19:50|32870.1|32850.1|32867.9|32847.9|32870.1|32850.1|32867.9|32847.9|2
1737127200000|2025-01-17 15:20:00|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32867.9|32847.9|3
1737127210000|2025-01-17 15:20:10|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1737127220000|2025-01-17 15:20:20|32875.1|32855.1|32870|32850|32876.2|32856.2|32870|32850|5
1737127230000|2025-01-17 15:20:30|32871.6|32851.6|32871.6|32851.6|32871.6|32851.6|32871.6|32851.6|1
1737127240000|2025-01-17 15:20:40|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|1
1737127270000|2025-01-17 15:21:10|32874.1|32854.1|32875.1|32855.1|32875.1|32855.1|32874.1|32854.1|2
1737127280000|2025-01-17 15:21:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1737127300000|2025-01-17 15:21:40|32874.4|32854.4|32877.5|32857.5|32877.5|32857.5|32874.4|32854.4|4
1737127320000|2025-01-17 15:22:00|32872.1|32852.1|32866.2|32846.2|32872.1|32852.1|32866.2|32846.2|3
1737127340000|2025-01-17 15:22:20|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1737127350000|2025-01-17 15:22:30|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|1
1737127400000|2025-01-17 15:23:20|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1737127420000|2025-01-17 15:23:40|32864.7|32844.7|32863.6|32843.6|32864.7|32844.7|32863.6|32843.6|2
1737127430000|2025-01-17 15:23:50|32864.1|32844.1|32863.6|32843.6|32864.1|32844.1|32863.6|32843.6|2
1737127440000|2025-01-17 15:24:00|32864.1|32844.1|32864.5|32844.5|32864.5|32844.5|32864.1|32844.1|2
1737127450000|2025-01-17 15:24:10|32863.1|32843.1|32861|32841|32863.1|32843.1|32859.4|32839.4|7
1737127460000|2025-01-17 15:24:20|32859.1|32839.1|32850.4|32830.4|32859.1|32839.1|32850.4|32830.4|6
1737127470000|2025-01-17 15:24:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1737127480000|2025-01-17 15:24:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1737127510000|2025-01-17 15:25:10|32855.1|32835.1|32855.5|32835.5|32855.5|32835.5|32855.1|32835.1|2
1737127520000|2025-01-17 15:25:20|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1737127530000|2025-01-17 15:25:30|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1737127540000|2025-01-17 15:25:40|32855.5|32835.5|32854.9|32834.9|32855.5|32835.5|32854.9|32834.9|2
1737127560000|2025-01-17 15:26:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1737127570000|2025-01-17 15:26:10|32857.1|32837.1|32857.5|32837.5|32857.5|32837.5|32857.1|32837.1|2
1737127580000|2025-01-17 15:26:20|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1737127590000|2025-01-17 15:26:30|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1737127600000|2025-01-17 15:26:40|32857.1|32837.1|32858.1|32838.1|32858.1|32838.1|32856.5|32836.5|4
1737127610000|2025-01-17 15:26:50|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1737127650000|2025-01-17 15:27:30|32856.9|32836.9|32856.9|32836.9|32856.9|32836.9|32856.9|32836.9|1
1737127660000|2025-01-17 15:27:40|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1737127700000|2025-01-17 15:28:20|32861.8|32841.8|32866.3|32846.3|32868.5|32848.5|32861.8|32841.5|10
1737127710000|2025-01-17 15:28:30|32869.5|32849.5|32865.1|32845.1|32870|32850|32864.4|32844.4|7
1737127720000|2025-01-17 15:28:40|32862.9|32842.9|32863|32843|32863|32843|32862.5|32842.5|3
1737127730000|2025-01-17 15:28:50|32860.8|32840.8|32863.5|32843.5|32863.5|32843.5|32860.8|32840.8|4
1737127760000|2025-01-17 15:29:20|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1737127780000|2025-01-17 15:29:40|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1737127810000|2025-01-17 15:30:10|32863.5|32843.5|32858.1|32838.1|32863.5|32843.5|32858.1|32838.1|3
1737127820000|2025-01-17 15:30:20|32856.4|32836.4|32858.1|32838.1|32858.1|32838.1|32856.4|32836.4|2
1737127870000|2025-01-17 15:31:10|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1737128000000|2025-01-17 15:33:20|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1737128010000|2025-01-17 15:33:30|32859.5|32839.5|32861.5|32841.5|32861.5|32841.5|32859.5|32839.5|2
1737128040000|2025-01-17 15:34:00|32862|32842|32862.5|32842.5|32862.5|32842.5|32862|32842|2
1737128070000|2025-01-17 15:34:30|32863|32843|32865|32845|32865|32845|32863|32843|3
1737128080000|2025-01-17 15:34:40|32867.5|32847.5|32868.8|32848.8|32868.8|32848.8|32867.5|32847.5|2
1737128100000|2025-01-17 15:35:00|32869.3|32849.3|32868.8|32848.8|32869.3|32849.3|32868.8|32848.8|2
1737128120000|2025-01-17 15:35:20|32869.8|32849.8|32870.1|32850.1|32870.1|32850.1|32869.8|32849.8|2
1737128130000|2025-01-17 15:35:30|32870|32850|32870|32850|32870|32850|32870|32850|1
1737128200000|2025-01-17 15:36:40|32871.2|32851.2|32870|32850|32871.2|32851.2|32870|32850|2
1737128250000|2025-01-17 15:37:30|32867.5|32847.5|32864.5|32844.5|32867.5|32847.5|32863.5|32843.5|4
1737128260000|2025-01-17 15:37:40|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1737128270000|2025-01-17 15:37:50|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1737128300000|2025-01-17 15:38:20|32864.1|32844.1|32863.1|32843.1|32864.1|32844.1|32863.1|32843.1|2
1737128320000|2025-01-17 15:38:40|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1737128380000|2025-01-17 15:39:40|32863|32843|32863|32843|32863|32843|32863|32843|1
1737128470000|2025-01-17 15:41:10|32863.5|32843.5|32863|32843|32863.5|32843.5|32863|32843|2
1737128480000|2025-01-17 15:41:20|32863.5|32843.5|32863|32843|32863.5|32843.5|32863|32843|2
1737128520000|2025-01-17 15:42:00|32863.5|32843.5|32864|32844|32864|32844|32863.5|32843.5|2
1737128530000|2025-01-17 15:42:10|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1737128560000|2025-01-17 15:42:40|32867.5|32847.5|32867.2|32847.2|32867.5|32847.5|32867.2|32847.2|2
1737128570000|2025-01-17 15:42:50|32870.6|32845.6|32875.5|32850.5|32875.5|32850.5|32870.6|32845.6|6
1737128600000|2025-01-17 15:43:20|32875.1|32850.1|32878.2|32853.2|32880.1|32853.2|32875.1|32844.8|5
1737128610000|2025-01-17 15:43:30|32880.2|32855.2|32881.1|32845.8|32884.4|32855.7|32880.2|32844.6|4
1737128620000|2025-01-17 15:43:40|32876.5|32851.5|32876.5|32851.5|32876.5|32851.5|32876.5|32851.5|1
1737128630000|2025-01-17 15:43:50|32877|32852|32877|32852|32877|32852|32877|32852|1
1737128660000|2025-01-17 15:44:20|32876.6|32851.6|32876.6|32851.6|32876.6|32851.6|32876.6|32851.6|1
1737128670000|2025-01-17 15:44:30|32876|32851|32875.6|32850.6|32876|32851|32875.6|32850.6|2
1737128680000|2025-01-17 15:44:40|32875|32850|32875|32850|32875|32850|32874.6|32849.6|3
1737128700000|2025-01-17 15:45:00|32874.5|32849.5|32874.5|32849.5|32874.5|32849.5|32874.5|32849.5|1
1737128710000|2025-01-17 15:45:10|32875.6|32850.6|32875.6|32850.6|32875.6|32850.6|32875.6|32850.6|1
1737128720000|2025-01-17 15:45:20|32876|32851|32875.5|32850.5|32876|32851|32875.5|32850.5|2
1737128730000|2025-01-17 15:45:30|32875|32850|32875|32850|32875|32850|32875|32850|1
1737128790000|2025-01-17 15:46:30|32874.5|32849.5|32875|32850|32875.6|32850.6|32874.5|32849.5|3
1737128850000|2025-01-17 15:47:30|32874.6|32849.6|32874.6|32849.6|32874.6|32849.6|32874.6|32849.6|1
1737128870000|2025-01-17 15:47:50|32875|32850|32875|32850|32875|32850|32875|32850|1
1737129170000|2025-01-17 15:52:50|32877|32852|32877.5|32852.5|32877.5|32852.5|32877|32852|2
1737129310000|2025-01-17 15:55:10|32879.1|32854.1|32877.5|32852.5|32879.1|32854.1|32877.5|32852.5|2
1737129360000|2025-01-17 15:56:00|32875|32850|32873.7|32848.7|32875|32850|32873.7|32848.7|2
1737129370000|2025-01-17 15:56:10|32874.7|32849.7|32874.7|32849.7|32874.7|32849.7|32874.7|32849.7|1
1737129380000|2025-01-17 15:56:20|32873.7|32848.7|32871.2|32851.2|32873.7|32851.2|32871.2|32848.7|2
1737129420000|2025-01-17 15:57:00|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1737129500000|2025-01-17 15:58:20|32871.5|32851.5|32869.5|32849.5|32871.5|32851.5|32869.5|32849.5|2
1737129630000|2025-01-17 16:00:30|32869.8|32849.8|32871.6|32851.6|32871.6|32851.6|32869.8|32849.8|3
1737129740000|2025-01-17 16:02:20|32870|32850|32870.2|32850.2|32872.2|32852.2|32870|32850|3
1737129890000|2025-01-17 16:04:50|32872.6|32852.6|32874|32854|32874|32854|32872.6|32852.6|2
1737129900000|2025-01-17 16:05:00|32875.6|32855.6|32875.1|32855.1|32875.7|32855.7|32875.1|32855.1|3
1737129910000|2025-01-17 16:05:10|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1737129940000|2025-01-17 16:05:40|32878.6|32858.6|32875.5|32855.5|32878.6|32858.6|32875.5|32855.5|2
1737129970000|2025-01-17 16:06:10|32877.8|32857.8|32875.5|32855.5|32877.8|32857.8|32875.5|32855.5|2
1737130060000|2025-01-17 16:07:40|32878.2|32858.2|32880.2|32860.2|32880.2|32860.2|32878.2|32858.2|3
1737130070000|2025-01-17 16:07:50|32880.5|32860.5|32881|32856|32881|32860.5|32880.5|32856|2
1737130320000|2025-01-17 16:12:00|32882.5|32857.5|32882.5|32857.5|32882.5|32857.5|32882.5|32857.5|1
1737130330000|2025-01-17 16:12:10|32885|32860|32885|32860|32887.3|32862.3|32885|32860|3
1737130340000|2025-01-17 16:12:20|32887.3|32862.3|32885|32860|32887.3|32862.3|32885|32860|2
1737130350000|2025-01-17 16:12:30|32886.1|32861.1|32886.1|32861.1|32886.1|32861.1|32886.1|32861.1|1
1737130360000|2025-01-17 16:12:40|32885|32860|32885|32860|32885|32860|32885|32860|1
1737130440000|2025-01-17 16:14:00|32884|32859|32884|32859|32884|32859|32884|32859|1
1737130450000|2025-01-17 16:14:10|32883.7|32858.7|32883.5|32858.5|32883.7|32858.7|32883.5|32858.5|2
1737130470000|2025-01-17 16:14:30|32881|32856|32879|32854|32881|32856|32879|32854|2
1737130480000|2025-01-17 16:14:40|32880|32855|32880|32855|32880|32855|32880|32855|1
1737130490000|2025-01-17 16:14:50|32879.5|32854.5|32879|32854|32879.5|32854.5|32879|32854|2
1737130500000|2025-01-17 16:15:00|32878.7|32853.7|32878.5|32853.5|32878.7|32853.7|32878.5|32853.5|2
1737130560000|2025-01-17 16:16:00|32878.1|32853.1|32877.5|32852.5|32878.1|32853.1|32877.5|32852.5|2
1737130710000|2025-01-17 16:18:30|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|32877.6|32852.6|1
1737130760000|2025-01-17 16:19:20|32880|32855|32880.6|32855.6|32880.6|32855.6|32880|32855|2
1737130800000|2025-01-17 16:20:00|32880.8|32855.8|32881|32856|32881|32856|32880.8|32855.8|2
1737130810000|2025-01-17 16:20:10|32879.6|32854.6|32881|32856|32881|32856|32879.6|32854.6|3
1737130820000|2025-01-17 16:20:20|32883.2|32858.2|32887.2|32851.8|32887.2|32858.2|32883.2|32851.8|2
1737130830000|2025-01-17 16:20:30|32878.6|32853.6|32880|32855|32880|32855|32878.6|32853.6|2
1737130840000|2025-01-17 16:20:40|32881.1|32856.1|32881.1|32856.1|32881.1|32856.1|32881.1|32856.1|1
1737130870000|2025-01-17 16:21:10|32881.9|32856.9|32883.2|32858.2|32883.2|32858.2|32881.3|32856.3|4
1737130890000|2025-01-17 16:21:30|32885|32860|32888.7|32863.7|32889.6|32864.6|32885|32860|5
1737130950000|2025-01-17 16:22:30|32883.6|32858.6|32881.6|32856.6|32883.6|32858.6|32881.6|32856.6|2
1737130960000|2025-01-17 16:22:40|32883.7|32858.7|32881|32856|32883.7|32858.7|32881|32856|3
1737130970000|2025-01-17 16:22:50|32881.5|32856.5|32882|32857|32882|32857|32881.5|32856.5|2
1737130980000|2025-01-17 16:23:00|32882.5|32857.5|32882.5|32857.5|32882.5|32857.5|32882.5|32857.5|1
1737130990000|2025-01-17 16:23:10|32882.6|32857.6|32882.6|32857.6|32882.6|32857.6|32882.6|32857.6|1
1737131010000|2025-01-17 16:23:30|32880.5|32860.5|32881.1|32861.1|32881.1|32861.1|32880.5|32860.5|2
1737131020000|2025-01-17 16:23:40|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1737131040000|2025-01-17 16:24:00|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1737131060000|2025-01-17 16:24:20|32883|32863|32883|32863|32883|32863|32883|32863|1
1737131070000|2025-01-17 16:24:30|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1737131080000|2025-01-17 16:24:40|32883|32863|32883|32863|32883|32863|32883|32863|1
1737131140000|2025-01-17 16:25:40|32882.5|32862.5|32883|32863|32883|32863|32882.5|32862.5|2
1737131150000|2025-01-17 16:25:50|32880.5|32860.5|32879.1|32859.1|32880.5|32860.5|32879|32859|3
1737131170000|2025-01-17 16:26:10|32879|32859|32879|32859|32879|32859|32879|32859|1
1737131220000|2025-01-17 16:27:00|32876.5|32856.5|32875.1|32855.1|32876.5|32856.5|32875|32855|3
1737131230000|2025-01-17 16:27:10|32877.1|32857.1|32877.5|32857.5|32877.5|32857.5|32877.1|32857.1|2
1737131260000|2025-01-17 16:27:40|32875.4|32855.4|32878|32858|32878.1|32858.1|32875.4|32855.4|4
1737131290000|2025-01-17 16:28:10|32877|32857|32877|32857|32877|32857|32877|32857|1
1737131400000|2025-01-17 16:30:00|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1737131470000|2025-01-17 16:31:10|32875|32855|32875|32855|32875|32855|32875|32855|1
1737131480000|2025-01-17 16:31:20|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|1
1737131490000|2025-01-17 16:31:30|32871.7|32851.7|32872|32852|32872|32852|32868.2|32848.2|4
1737131500000|2025-01-17 16:31:40|32872.1|32852.1|32870.8|32850.8|32872.1|32852.1|32870.8|32850.8|2
1737131510000|2025-01-17 16:31:50|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|1
1737131530000|2025-01-17 16:32:10|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1737131610000|2025-01-17 16:33:30|32871|32851|32871|32851|32871|32851|32871|32851|1
1737131650000|2025-01-17 16:34:10|32871.5|32851.5|32871|32851|32871.5|32851.5|32871|32851|2
1737131660000|2025-01-17 16:34:20|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1737131970000|2025-01-17 16:39:30|32871.9|32851.9|32872.5|32852.5|32872.5|32852.5|32871.9|32851.9|2
1737131980000|2025-01-17 16:39:40|32870.5|32850.5|32870|32850|32870.5|32850.5|32870|32850|2
1737132000000|2025-01-17 16:40:00|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1737132220000|2025-01-17 16:43:40|32867|32847|32865.1|32845.1|32867|32847|32865|32845|3
1737132240000|2025-01-17 16:44:00|32865|32845|32865|32845|32865|32845|32865|32845|1
1737132430000|2025-01-17 16:47:10|32866|32846|32867|32847|32867|32847|32866|32846|2
1737132510000|2025-01-17 16:48:30|32867.4|32847.4|32868.5|32848.5|32868.5|32848.5|32867.4|32847.4|2
1737132580000|2025-01-17 16:49:40|32870|32850|32870|32850|32870|32850|32870|32850|1
1737132830000|2025-01-17 16:53:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1737132890000|2025-01-17 16:54:50|32870|32850|32870|32850|32870|32850|32870|32850|1
1737132900000|2025-01-17 16:55:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1737132910000|2025-01-17 16:55:10|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1737132930000|2025-01-17 16:55:30|32874|32854|32874.2|32854.2|32874.2|32854.2|32874|32854|2
1737132950000|2025-01-17 16:55:50|32874.5|32854.5|32874.8|32854.8|32874.8|32854.8|32874.2|32854.2|3
1737132960000|2025-01-17 16:56:00|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1737133110000|2025-01-17 16:58:30|32878|32858|32877.5|32857.5|32878|32858|32876.3|32856.3|3
1737133140000|2025-01-17 16:59:00|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1737133200000|2025-01-17 17:00:00|32875.5|32855.5|32876|32856|32876|32856|32875.5|32855.5|2
1737133250000|2025-01-17 17:00:50|32877|32857|32877|32857|32877|32857|32877|32857|1
1737133270000|2025-01-17 17:01:10|32876.7|32856.7|32876.5|32856.5|32876.7|32856.7|32876.5|32856.5|2
1737133320000|2025-01-17 17:02:00|32876|32856|32876|32856|32876|32856|32876|32856|1
1737133330000|2025-01-17 17:02:10|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32875.5|32855.5|3
1737133370000|2025-01-17 17:02:50|32876.2|32856.2|32874|32854|32876.2|32856.2|32873.5|32853.5|9
1737133380000|2025-01-17 17:03:00|32873.5|32853.5|32874|32854|32874|32854|32873.5|32853.5|2
1737133410000|2025-01-17 17:03:30|32874.5|32854.5|32875|32855|32875|32855|32874.5|32854.5|2
1737133780000|2025-01-17 17:09:40|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1737133790000|2025-01-17 17:09:50|32875|32855|32874.5|32854.5|32875|32855|32874.5|32854.5|2
1737133800000|2025-01-17 17:10:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1737134150000|2025-01-17 17:15:50|32874|32854|32874|32854|32874|32854|32874|32854|1
1737134160000|2025-01-17 17:16:00|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1737134170000|2025-01-17 17:16:10|32874|32854|32873|32853|32874|32854|32873|32853|2
1737134190000|2025-01-17 17:16:30|32868|32848|32869.3|32849.3|32869.3|32849.3|32868|32848|5
1737134200000|2025-01-17 17:16:40|32870.1|32850.1|32867.5|32847.5|32870.1|32850.1|32867.5|32847.5|2
1737134320000|2025-01-17 17:18:40|32869.5|32849.5|32867.5|32847.5|32869.5|32849.5|32867.5|32847.5|3
1737134390000|2025-01-17 17:19:50|32868.5|32848.5|32874.8|32854.8|32874.8|32854.8|32868.5|32848.5|3
1737134400000|2025-01-17 17:20:00|32873|32853|32873.1|32853.1|32873.1|32853.1|32873|32853|2
1737134450000|2025-01-17 17:20:50|32873|32853|32873|32853|32873|32853|32873|32853|1
1737134560000|2025-01-17 17:22:40|32875|32855|32875|32855|32875|32855|32875|32855|1
1737134570000|2025-01-17 17:22:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1737134700000|2025-01-17 17:25:00|32874.8|32854.8|32876.5|32856.5|32876.5|32856.5|32874.8|32854.8|2
1737134730000|2025-01-17 17:25:30|32877.5|32857.5|32881|32861|32881|32861|32877.5|32857.5|2
1737134740000|2025-01-17 17:25:40|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1737134780000|2025-01-17 17:26:20|32881|32861|32881|32861|32881|32861|32881|32861|1
1737134810000|2025-01-17 17:26:50|32880.6|32860.6|32880.5|32860.5|32880.6|32860.6|32880.5|32860.5|2
1737134840000|2025-01-17 17:27:20|32880|32860|32880|32860|32880|32860|32880|32860|1
1737135640000|2025-01-17 17:40:40|32877.2|32857.2|32876.5|32856.5|32877.2|32857.2|32876.5|32856.5|2
1737135650000|2025-01-17 17:40:50|32876.2|32856.2|32875.5|32855.5|32876.2|32856.2|32875.5|32855.5|2
1737135660000|2025-01-17 17:41:00|32875.2|32855.2|32875|32855|32875.2|32855.2|32875|32855|2
1737135670000|2025-01-17 17:41:10|32874.6|32854.6|32873|32853|32874.6|32854.6|32873|32853|2
1737135720000|2025-01-17 17:42:00|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1737135730000|2025-01-17 17:42:10|32872.5|32852.5|32872|32852|32872.5|32852.5|32872|32852|2
1737135870000|2025-01-17 17:44:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1737135910000|2025-01-17 17:45:10|32873|32853|32873|32853|32873|32853|32873|32853|1
1737135980000|2025-01-17 17:46:20|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1737136130000|2025-01-17 17:48:50|32873|32853|32872.5|32852.5|32873|32853|32872.5|32852.5|2
1737136160000|2025-01-17 17:49:20|32871.6|32851.6|32871.5|32851.5|32871.6|32851.6|32871.5|32851.5|2
1737136190000|2025-01-17 17:49:50|32872.5|32852.5|32872|32852|32872.5|32852.5|32872|32852|2
1737136340000|2025-01-17 17:52:20|32874.5|32854.5|32877.5|32857.5|32877.5|32857.5|32874.5|32854.5|2
1737136350000|2025-01-17 17:52:30|32882.1|32862.1|32880.1|32860.1|32882.1|32862.1|32880.1|32860.1|3
1737136410000|2025-01-17 17:53:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1737136790000|2025-01-17 17:59:50|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1737136800000|2025-01-17 18:00:00|32877.5|32857.5|32877.5|32857.5|32878|32858|32877.5|32857.5|9
1737136830000|2025-01-17 18:00:30|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1737136950000|2025-01-17 18:02:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1737137000000|2025-01-17 18:03:20|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1737137030000|2025-01-17 18:03:50|32883|32863|32890.1|32870.1|32890.1|32870.1|32883|32863|6
1737137040000|2025-01-17 18:04:00|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1737137080000|2025-01-17 18:04:40|32889.5|32869.5|32890.5|32870.5|32890.5|32870.5|32889.5|32869.5|2
1737137100000|2025-01-17 18:05:00|32891.1|32871.1|32890.5|32870.5|32891.1|32871.1|32890.5|32870.5|2
1737137130000|2025-01-17 18:05:30|32888.1|32868.1|32890.2|32870.2|32890.2|32870.2|32888.1|32868.1|2
1737137160000|2025-01-17 18:06:00|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1737137290000|2025-01-17 18:08:10|32890.2|32870.2|32890|32870|32890.2|32870.2|32890|32870|2
1737137300000|2025-01-17 18:08:20|32890.5|32870.5|32890|32870|32890.5|32870.5|32890|32870|3
1737137420000|2025-01-17 18:10:20|32888.4|32868.4|32888.4|32868.4|32888.4|32868.4|32888.4|32868.4|1
1737137430000|2025-01-17 18:10:30|32890|32870|32890|32870|32890|32870|32890|32870|1
1737137470000|2025-01-17 18:11:10|32887.5|32867.5|32889.8|32869.8|32889.8|32869.8|32887.5|32867.5|2
1737137530000|2025-01-17 18:12:10|32886.8|32866.8|32887.2|32867.2|32887.2|32867.2|32886.8|32866.8|2
1737137560000|2025-01-17 18:12:40|32886.8|32866.8|32886.8|32866.8|32887.2|32867.2|32886.8|32866.8|3
1737137620000|2025-01-17 18:13:40|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1737137880000|2025-01-17 18:18:00|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1737137930000|2025-01-17 18:18:50|32887.2|32867.2|32885|32865|32887.2|32867.2|32885|32865|2
1737137970000|2025-01-17 18:19:30|32883.8|32863.8|32883.8|32863.8|32883.8|32863.8|32883.8|32863.8|1
1737137990000|2025-01-17 18:19:50|32885|32865|32885|32865|32885|32865|32885|32865|1
1737138060000|2025-01-17 18:21:00|32882.5|32862.5|32885|32865|32885|32865|32882.5|32862.5|2
1737138090000|2025-01-17 18:21:30|32884|32864|32882.5|32862.5|32884|32864|32882.5|32862.5|2
1737138100000|2025-01-17 18:21:40|32881|32861|32881|32861|32881|32861|32881|32861|1
1737138110000|2025-01-17 18:21:50|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|1
1737138120000|2025-01-17 18:22:00|32882|32862|32882|32862|32882|32862|32882|32862|1
1737138150000|2025-01-17 18:22:30|32881.2|32861.2|32881|32861|32881.2|32861.2|32881|32861|2
1737138390000|2025-01-17 18:26:30|32881.5|32861.5|32882|32862|32882|32862|32881.5|32861.5|2
1737138550000|2025-01-17 18:29:10|32882.5|32862.5|32882|32862|32882.5|32862.5|32882|32862|2
1737138600000|2025-01-17 18:30:00|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1737138690000|2025-01-17 18:31:30|32885|32865|32885|32865|32885|32865|32885|32865|1
1737139660000|2025-01-17 18:47:40|32887.5|32867.5|32889.8|32869.8|32889.8|32869.8|32887.5|32867.5|2
1737139720000|2025-01-17 18:48:40|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1737139770000|2025-01-17 18:49:30|32890.4|32870.4|32890.5|32870.5|32890.5|32870.5|32890.4|32870.4|2
1737140160000|2025-01-17 18:56:00|32893|32873|32894.5|32874.5|32894.5|32874.5|32893|32873|2
1737140220000|2025-01-17 18:57:00|32894|32874|32894|32874|32894|32874|32894|32874|1
1737140380000|2025-01-17 18:59:40|32894.4|32874.4|32901.5|32881.5|32901.5|32881.5|32894.4|32874.4|4
1737140390000|2025-01-17 18:59:50|32900.4|32880.4|32900.4|32880.4|32900.4|32880.4|32900.4|32880.4|1
1737140400000|2025-01-17 19:00:00|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1737140420000|2025-01-17 19:00:20|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|1
1737140470000|2025-01-17 19:01:10|32904|32884|32904|32884|32904|32884|32904|32884|1
1737140650000|2025-01-17 19:04:10|32903|32883|32903|32883|32903|32883|32903|32883|1
1737140660000|2025-01-17 19:04:20|32903.8|32883.8|32904|32884|32904|32884|32903.8|32883.8|2
1737140680000|2025-01-17 19:04:40|32901.5|32881.5|32900|32880|32901.5|32881.5|32900|32880|2
1737140690000|2025-01-17 19:04:50|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|1
1737140700000|2025-01-17 19:05:00|32900|32880|32900|32880|32900|32880|32900|32880|1
1737141150000|2025-01-17 19:12:30|32898.6|32878.6|32897.5|32877.5|32898.6|32878.6|32897.5|32877.5|2
1737141460000|2025-01-17 19:17:40|32897.2|32877.2|32897|32877|32897.2|32877.2|32897|32877|2
1737141690000|2025-01-17 19:21:30|32899.5|32879.5|32900|32880|32900|32880|32899.5|32879.5|2
1737141860000|2025-01-17 19:24:20|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1737142030000|2025-01-17 19:27:10|32902.9|32882.9|32903.5|32883.5|32903.5|32883.5|32902.9|32882.9|2
1737142090000|2025-01-17 19:28:10|32902|32882|32902|32882|32902|32882|32902|32882|1
1737142380000|2025-01-17 19:33:00|32901.6|32881.6|32901.5|32881.5|32901.6|32881.6|32901.5|32881.5|2
1737142470000|2025-01-17 19:34:30|32901.2|32881.2|32898.5|32878.5|32901.2|32881.2|32898.5|32878.5|2
1737142490000|2025-01-17 19:34:50|32899|32879|32899|32879|32899|32879|32899|32879|1
1737142760000|2025-01-17 19:39:20|32900|32880|32900|32880|32900|32880|32900|32880|1
1737142980000|2025-01-17 19:43:00|32899.6|32879.6|32899|32879|32899.6|32879.6|32899|32879|2
1737143370000|2025-01-17 19:49:30|32896.5|32876.5|32894.5|32874.5|32896.5|32876.5|32894.5|32874.5|3
1737143490000|2025-01-17 19:51:30|32895|32875|32895|32875|32895|32875|32895|32875|1
1737143560000|2025-01-17 19:52:40|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1737144000000|2025-01-17 20:00:00|32896|32876|32896|32876|32896|32876|32896|32876|1
1737144210000|2025-01-17 20:03:30|32898.5|32878.5|32900.7|32880.7|32900.7|32880.7|32898.5|32878.5|3
1737144230000|2025-01-17 20:03:50|32900.6|32880.6|32900.6|32880.6|32900.6|32880.6|32900.6|32880.6|1
1737144460000|2025-01-17 20:07:40|32900|32880|32902.2|32882.2|32902.2|32882.2|32900|32880|2
1737144500000|2025-01-17 20:08:20|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1737144870000|2025-01-17 20:14:30|32902.5|32882.5|32905|32885|32905|32885|32902.5|32882.5|2
1737144880000|2025-01-17 20:14:40|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|1
1737144890000|2025-01-17 20:14:50|32905|32885|32905|32885|32905|32885|32905|32885|1
1737144910000|2025-01-17 20:15:10|32906.6|32886.6|32906.2|32886.2|32906.6|32886.6|32906.2|32886.2|2
1737144970000|2025-01-17 20:16:10|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1737145490000|2025-01-17 20:24:50|32905.2|32885.2|32905|32885|32905.2|32885.2|32905|32885|2
1737145800000|2025-01-17 20:30:00|32904.5|32884.5|32906.2|32886.2|32906.2|32886.2|32904.5|32884.5|2
1737145860000|2025-01-17 20:31:00|32905|32885|32907.2|32887.2|32907.2|32887.2|32905|32885|2
1737145890000|2025-01-17 20:31:30|32904|32884|32906.2|32886.2|32906.2|32886.2|32903.6|32883.6|3
1737145920000|2025-01-17 20:32:00|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1737146130000|2025-01-17 20:35:30|32903.2|32883.2|32903|32883|32903.2|32883.2|32903|32883|2
1737146180000|2025-01-17 20:36:20|32902.6|32882.6|32902.5|32882.5|32902.6|32882.6|32902.5|32882.5|2
1737146820000|2025-01-17 20:47:00|32905|32885|32905|32885|32905|32885|32905|32885|1
1737147690000|2025-01-17 21:01:30|32911|32886|32915|32890|32916|32891|32911|32886|5
1737147920000|2025-01-17 21:05:20|32913|32888|32914.7|32889.7|32914.7|32889.7|32913|32888|2
1737148020000|2025-01-17 21:07:00|32913.1|32888.1|32911.5|32886.5|32913.1|32888.1|32911.5|32886.5|2
1737148050000|2025-01-17 21:07:30|32914.8|32889.8|32915.3|32890.3|32915.3|32890.3|32914.8|32889.8|2
1737148110000|2025-01-17 21:08:30|32915|32890|32915|32890|32915|32890|32915|32890|1
1737148150000|2025-01-17 21:09:10|32916.7|32891.7|32916.7|32891.7|32916.7|32891.7|32916.7|32891.7|1
1737148190000|2025-01-17 21:09:50|32917.5|32892.5|32917.5|32892.5|32917.5|32892.5|32917.5|32892.5|1
1737148400000|2025-01-17 21:13:20|32916|32891|32916|32891|32916|32891|32916|32891|1
1737148450000|2025-01-17 21:14:10|32917.5|32892.5|32917.5|32892.5|32917.5|32892.5|32917.5|32892.5|1
1737148500000|2025-01-17 21:15:00|32926|32884|32926|32884|32926|32884|32926|32884|1
1737148700000|2025-01-17 21:18:20|32923.5|32881.5|32926|32884|32926|32884|32923.5|32881.5|2
1737148730000|2025-01-17 21:18:50|32922.5|32880.5|32915.5|32873.5|32922.5|32880.5|32915.5|32873.5|2
1737148740000|2025-01-17 21:19:00|32916.1|32874.1|32916.1|32874.1|32916.1|32874.1|32916.1|32874.1|1
1737148770000|2025-01-17 21:19:30|32916|32874|32916|32874|32916|32874|32916|32874|1
1737148780000|2025-01-17 21:19:40|32917.2|32875.2|32915|32873|32917.2|32875.2|32915|32873|2
1737148800000|2025-01-17 21:20:00|32914.5|32872.5|32914.5|32872.5|32914.5|32872.5|32914.5|32872.5|1
1737148810000|2025-01-17 21:20:10|32922.5|32880.5|32923.5|32881.5|32923.5|32881.5|32922.5|32880.5|2
1737149050000|2025-01-17 21:24:10|32921|32879|32914.5|32872.5|32921|32879|32914|32872|5
1737149070000|2025-01-17 21:24:30|32915.1|32873.1|32915.5|32873.5|32915.5|32873.5|32915.1|32873.1|2
1737149160000|2025-01-17 21:26:00|32918.1|32876.1|32918.5|32876.5|32918.5|32876.5|32918.1|32876.1|2
1737149380000|2025-01-17 21:29:40|32920|32878|32919.5|32877.5|32920|32878|32919.5|32877.5|2
1737149400000|2025-01-17 21:30:00|32920.5|32878.5|32921.1|32879.1|32921.1|32879.1|32920.5|32878.5|2
1737149860000|2025-01-17 21:37:40|32919|32877|32918.5|32876.5|32919|32877|32918.5|32876.5|2
1737151130000|2025-01-17 21:58:50|32919.5|32877.5|32920.5|32878.5|32920.5|32878.5|32919.5|32877.5|2
1737338460000|2025-01-20 02:01:00|32803|32783|32809.1|32789.1|32809.1|32789.1|32803|32783|9
1737338470000|2025-01-20 02:01:10|32808.1|32788.1|32810.2|32790.2|32810.2|32790.2|32807.1|32787.1|7
1737338520000|2025-01-20 02:02:00|32809.4|32789.4|32810.2|32790.2|32810.2|32790.2|32809.4|32789.4|3
1737338590000|2025-01-20 02:03:10|32809.6|32789.6|32810.5|32790.5|32810.5|32790.5|32809.6|32789.6|3
1737338610000|2025-01-20 02:03:30|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|1
1737338660000|2025-01-20 02:04:20|32812.1|32792.1|32811.5|32791.5|32812.1|32792.1|32811.5|32791.5|2
1737338680000|2025-01-20 02:04:40|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|1
1737338710000|2025-01-20 02:05:10|32814.4|32794.4|32822.3|32797.3|32831.3|32806.6|32814.4|32794.2|11
1737338720000|2025-01-20 02:05:20|32822.6|32797.6|32822|32797|32822.6|32797.6|32822|32797|2
1737338730000|2025-01-20 02:05:30|32820|32800|32822.1|32802.1|32822.1|32802.1|32820|32800|2
1737338740000|2025-01-20 02:05:40|32822.5|32802.5|32831.5|32811.5|32831.5|32811.5|32822.5|32802.5|4
1737338750000|2025-01-20 02:05:50|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1737338760000|2025-01-20 02:06:00|32836.5|32816.5|32834.4|32814.4|32836.5|32816.5|32834.1|32814.1|4
1737338770000|2025-01-20 02:06:10|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1737338780000|2025-01-20 02:06:20|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1737338790000|2025-01-20 02:06:30|32834.9|32814.9|32833|32813|32834.9|32814.9|32833|32813|3
1737338810000|2025-01-20 02:06:50|32831|32811|32833|32813|32834.3|32814.3|32831|32811|3
1737338830000|2025-01-20 02:07:10|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1737338840000|2025-01-20 02:07:20|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1737338860000|2025-01-20 02:07:40|32831.8|32811.8|32831.1|32811.1|32831.8|32811.8|32831.1|32811.1|4
1737338870000|2025-01-20 02:07:50|32830.5|32810.5|32831.5|32811.5|32831.5|32811.5|32830.5|32810.5|3
1737338930000|2025-01-20 02:08:50|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|1
1737339060000|2025-01-20 02:11:00|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1737339090000|2025-01-20 02:11:30|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|1
1737339150000|2025-01-20 02:12:30|32831.5|32811.5|32832.1|32812.1|32832.1|32812.1|32831.1|32811.1|3
1737339190000|2025-01-20 02:13:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1737339200000|2025-01-20 02:13:20|32832.1|32812.1|32830.5|32810.5|32832.1|32812.1|32830.5|32810.5|4
1737339210000|2025-01-20 02:13:30|32830.1|32810.1|32828.5|32808.5|32830.1|32810.1|32828.5|32808.5|2
1737339240000|2025-01-20 02:14:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1737339250000|2025-01-20 02:14:10|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1737339290000|2025-01-20 02:14:50|32830.1|32810.1|32829.5|32809.5|32830.1|32810.1|32829.1|32809.1|4
1737339300000|2025-01-20 02:15:00|32828.1|32808.1|32825.1|32805.1|32828.1|32808.1|32825.1|32805.1|3
1737339310000|2025-01-20 02:15:10|32823.5|32803.5|32821.1|32801.1|32823.5|32803.5|32821.1|32801.1|2
1737339330000|2025-01-20 02:15:30|32821|32801|32821.1|32801.1|32821.1|32801.1|32821|32801|2
1737339340000|2025-01-20 02:15:40|32820.5|32800.5|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|2
1737339370000|2025-01-20 02:16:10|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1737339390000|2025-01-20 02:16:30|32819.1|32799.1|32818.5|32798.5|32819.1|32799.1|32818.5|32798.5|2
1737339400000|2025-01-20 02:16:40|32818.1|32798.1|32818.5|32798.5|32818.5|32798.5|32818.1|32798.1|2
1737339410000|2025-01-20 02:16:50|32819.1|32799.1|32819.5|32799.5|32819.5|32799.5|32818.5|32798.5|4
1737339470000|2025-01-20 02:17:50|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|1
1737339480000|2025-01-20 02:18:00|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1737339490000|2025-01-20 02:18:10|32820.3|32800.3|32820.3|32800.3|32820.3|32800.3|32820.3|32800.3|1
1737339500000|2025-01-20 02:18:20|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1737339520000|2025-01-20 02:18:40|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1737339560000|2025-01-20 02:19:20|32820.3|32800.3|32820.3|32800.3|32820.3|32800.3|32820.3|32800.3|1
1737339620000|2025-01-20 02:20:20|32820.7|32800.7|32821.1|32801.1|32821.1|32801.1|32820.7|32800.7|2
1737339650000|2025-01-20 02:20:50|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|1
1737339670000|2025-01-20 02:21:10|32822.1|32802.1|32821.2|32801.2|32822.1|32802.1|32821.2|32801.2|2
1737339700000|2025-01-20 02:21:40|32821.4|32801.4|32821.7|32801.7|32821.7|32801.7|32821.4|32801.4|2
1737339710000|2025-01-20 02:21:50|32821.5|32801.5|32819.5|32799.5|32821.5|32801.5|32819.5|32799.5|3
1737339720000|2025-01-20 02:22:00|32824.1|32804.1|32821.1|32801.1|32824.1|32804.1|32821.1|32801.1|4
1737339730000|2025-01-20 02:22:10|32821.5|32801.5|32831.5|32811.5|32831.5|32811.5|32821.5|32801.5|7
1737339790000|2025-01-20 02:23:10|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|1
1737339800000|2025-01-20 02:23:20|32834.4|32814.4|32832|32812|32835.5|32815.5|32832|32812|4
1737339810000|2025-01-20 02:23:30|32832.5|32812.5|32832|32812|32833|32813|32832|32812|4
1737339820000|2025-01-20 02:23:40|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832|32812|3
1737339830000|2025-01-20 02:23:50|32832.1|32812.1|32830.5|32810.5|32832.1|32812.1|32830|32810|5
1737339900000|2025-01-20 02:25:00|32830.1|32810.1|32829.5|32809.5|32830.1|32810.1|32829.5|32809.5|2
1737339930000|2025-01-20 02:25:30|32827.5|32807.5|32826.1|32806.1|32827.5|32807.5|32826.1|32806.1|2
1737339960000|2025-01-20 02:26:00|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|1
1737339970000|2025-01-20 02:26:10|32825.8|32805.8|32825.9|32805.9|32825.9|32805.9|32825.8|32805.8|2
1737339980000|2025-01-20 02:26:20|32824.1|32804.1|32821.3|32801.3|32824.1|32804.1|32821.3|32801.3|6
1737339990000|2025-01-20 02:26:30|32820.5|32800.5|32819.5|32799.5|32820.5|32800.5|32819.5|32799.5|2
1737340000000|2025-01-20 02:26:40|32818.5|32798.5|32820.1|32800.1|32820.1|32800.1|32818.5|32798.5|3
1737340010000|2025-01-20 02:26:50|32821|32801|32825.5|32805.5|32827.5|32807.5|32821|32801|8
1737340020000|2025-01-20 02:27:00|32827|32807|32827.5|32807.5|32827.5|32807.5|32827|32807|2
1737340030000|2025-01-20 02:27:10|32829.5|32809.5|32829.5|32809.5|32831.5|32811.5|32829.5|32809.5|3
1737340040000|2025-01-20 02:27:20|32831.5|32811.5|32829.2|32809.2|32831.5|32811.5|32826.5|32806.5|6
1737340060000|2025-01-20 02:27:40|32829.5|32809.5|32829.3|32809.3|32829.8|32809.8|32829.1|32809.1|5
1737340070000|2025-01-20 02:27:50|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|1
1737340080000|2025-01-20 02:28:00|32830.1|32810.1|32830.2|32810.2|32830.2|32810.2|32830.1|32810.1|2
1737340090000|2025-01-20 02:28:10|32830.5|32810.5|32831.1|32811.1|32831.1|32811.1|32830.5|32810.5|2
1737340120000|2025-01-20 02:28:40|32830.7|32810.7|32836.5|32816.5|32836.5|32816.5|32830.7|32810.7|4
1737340130000|2025-01-20 02:28:50|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1737340140000|2025-01-20 02:29:00|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1737340160000|2025-01-20 02:29:20|32832.1|32812.1|32831.1|32811.1|32832.1|32812.1|32831.1|32811.1|2
1737340170000|2025-01-20 02:29:30|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1737340180000|2025-01-20 02:29:40|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|1
1737340190000|2025-01-20 02:29:50|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1737340200000|2025-01-20 02:30:00|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|1
1737340220000|2025-01-20 02:30:20|32830.5|32810.5|32831.1|32811.1|32831.1|32811.1|32830.5|32810.5|2
1737340260000|2025-01-20 02:31:00|32830.9|32810.9|32828.9|32808.9|32830.9|32810.9|32828.9|32808.9|5
1737340270000|2025-01-20 02:31:10|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|32829.1|32809.1|1
1737340320000|2025-01-20 02:32:00|32827.5|32807.5|32819.2|32799.2|32827.5|32807.5|32819.2|32799.2|4
1737340330000|2025-01-20 02:32:10|32819.5|32799.5|32819.2|32799.2|32819.5|32799.5|32819.2|32799.2|2
1737340380000|2025-01-20 02:33:00|32819|32799|32823|32803|32823|32803|32819|32799|4
1737340390000|2025-01-20 02:33:10|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1737340410000|2025-01-20 02:33:30|32822.2|32802.2|32822.1|32802.1|32822.2|32802.2|32822.1|32802.1|2
1737340440000|2025-01-20 02:34:00|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|1
1737340480000|2025-01-20 02:34:40|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|1
1737340490000|2025-01-20 02:34:50|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1737340500000|2025-01-20 02:35:00|32820.1|32800.1|32818.5|32798.5|32820.1|32800.1|32818.5|32798.5|3
1737340510000|2025-01-20 02:35:10|32818.1|32798.1|32814.4|32794.4|32818.1|32798.1|32813.5|32793.5|6
1737340520000|2025-01-20 02:35:20|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|1
1737340530000|2025-01-20 02:35:30|32814.7|32794.7|32816.5|32796.5|32816.5|32796.5|32814.7|32794.7|2
1737340540000|2025-01-20 02:35:40|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|1
1737340560000|2025-01-20 02:36:00|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1737340610000|2025-01-20 02:36:50|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|1
1737340640000|2025-01-20 02:37:20|32814.5|32794.5|32813.1|32793.1|32814.5|32794.5|32813.1|32793.1|4
1737340650000|2025-01-20 02:37:30|32812.5|32792.5|32812.1|32792.1|32812.5|32792.5|32812.1|32792.1|2
1737340690000|2025-01-20 02:38:10|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1737340820000|2025-01-20 02:40:20|32814.5|32794.5|32817.5|32797.5|32817.5|32797.5|32814.5|32794.5|4
1737340830000|2025-01-20 02:40:30|32814.7|32794.7|32812.5|32792.5|32814.7|32794.7|32812.5|32792.5|2
1737340850000|2025-01-20 02:40:50|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|1
1737340870000|2025-01-20 02:41:10|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1737340920000|2025-01-20 02:42:00|32812.4|32792.4|32812.4|32792.4|32812.4|32792.4|32812.4|32792.4|1
1737341290000|2025-01-20 02:48:10|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|1
1737341300000|2025-01-20 02:48:20|32810.5|32790.5|32808.1|32788.1|32810.5|32790.5|32808.1|32788.1|2
1737341310000|2025-01-20 02:48:30|32808.5|32788.5|32808.1|32788.1|32808.5|32788.5|32808.1|32788.1|2
1737341320000|2025-01-20 02:48:40|32808.5|32788.5|32812.1|32792.1|32812.1|32792.1|32808.5|32788.5|3
1737341330000|2025-01-20 02:48:50|32811.9|32791.9|32811.9|32791.9|32811.9|32791.9|32811.9|32791.9|1
1737341360000|2025-01-20 02:49:20|32809.1|32789.1|32807.5|32787.5|32809.1|32789.1|32807.5|32787.5|2
1737341390000|2025-01-20 02:49:50|32805.6|32785.6|32803.1|32783.1|32805.6|32785.6|32803.1|32783.1|2
1737341400000|2025-01-20 02:50:00|32802.5|32782.5|32804.5|32784.5|32805.1|32785.1|32802.5|32782.5|5
1737341410000|2025-01-20 02:50:10|32804.9|32784.9|32805.5|32785.5|32805.5|32785.5|32804.9|32784.9|2
1737341430000|2025-01-20 02:50:30|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1737341460000|2025-01-20 02:51:00|32805.5|32785.5|32805.5|32785.5|32805.9|32785.9|32805.5|32785.5|3
1737341470000|2025-01-20 02:51:10|32805.9|32785.9|32805.5|32785.5|32805.9|32785.9|32805.5|32785.5|2
1737341480000|2025-01-20 02:51:20|32805.1|32785.1|32804.9|32784.9|32805.1|32785.1|32804.9|32784.9|2
1737341490000|2025-01-20 02:51:30|32805.1|32785.1|32805.3|32785.3|32805.3|32785.3|32805.1|32785.1|2
1737341500000|2025-01-20 02:51:40|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|1
1737341510000|2025-01-20 02:51:50|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1737341520000|2025-01-20 02:52:00|32807.5|32787.5|32806.5|32786.5|32807.5|32787.5|32806.5|32786.5|2
1737341530000|2025-01-20 02:52:10|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1737341580000|2025-01-20 02:53:00|32806.5|32786.5|32807.1|32787.1|32807.1|32787.1|32806.5|32786.5|2
1737341600000|2025-01-20 02:53:20|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1737341620000|2025-01-20 02:53:40|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32805.7|32785.7|3
1737341700000|2025-01-20 02:55:00|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1737341780000|2025-01-20 02:56:20|32801.7|32781.7|32798.1|32778.1|32801.7|32781.7|32798.1|32778.1|7
1737341790000|2025-01-20 02:56:30|32796.9|32776.9|32796.1|32776.1|32796.9|32776.9|32796.1|32776.1|2
1737341800000|2025-01-20 02:56:40|32795.5|32775.5|32795.1|32775.1|32795.5|32775.5|32794.5|32774.5|4
1737341860000|2025-01-20 02:57:40|32794.7|32774.7|32794.7|32774.7|32795.1|32775.1|32794.7|32774.7|3
1737341870000|2025-01-20 02:57:50|32794.1|32774.1|32792.9|32772.9|32794.1|32774.1|32792.9|32772.9|2
1737341890000|2025-01-20 02:58:10|32792.5|32772.5|32791.9|32771.9|32792.5|32772.5|32791.9|32771.9|2
1737341910000|2025-01-20 02:58:30|32790.3|32770.3|32787.5|32767.5|32790.3|32770.3|32785.4|32765.4|6
1737341920000|2025-01-20 02:58:40|32788|32768|32788.7|32768.7|32788.7|32768.7|32788|32768|3
1737341930000|2025-01-20 02:58:50|32788.1|32768.1|32787.9|32767.9|32788.1|32768.1|32787.9|32767.9|4
1737341940000|2025-01-20 02:59:00|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1737341960000|2025-01-20 02:59:20|32788.2|32768.2|32787.9|32767.9|32788.2|32768.2|32787.9|32767.9|2
1737341990000|2025-01-20 02:59:50|32787.8|32767.8|32787.8|32767.8|32787.8|32767.8|32787.8|32767.8|1
1737342010000|2025-01-20 03:00:10|32788|32768|32789.8|32769.8|32789.8|32769.8|32787.8|32767.8|6
1737342020000|2025-01-20 03:00:20|32789.9|32769.9|32788.9|32768.9|32790.2|32770.2|32788.9|32768.9|3
1737342030000|2025-01-20 03:00:30|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1737342040000|2025-01-20 03:00:40|32789.1|32769.1|32788.5|32768.5|32789.1|32769.1|32788.5|32768.5|2
1737342050000|2025-01-20 03:00:50|32787.5|32767.5|32786.8|32766.8|32787.5|32767.5|32786.8|32766.8|2
1737342060000|2025-01-20 03:01:00|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737342070000|2025-01-20 03:01:10|32786.5|32766.5|32787.5|32767.5|32787.5|32767.5|32786.5|32766.5|2
1737342110000|2025-01-20 03:01:50|32786|32766|32772|32752|32786|32766|32772|32752|4
1737342120000|2025-01-20 03:02:00|32771|32751|32771.8|32751.8|32773|32753|32769.5|32749.5|8
1737342140000|2025-01-20 03:02:20|32771.5|32751.5|32773|32753|32773|32753|32770.5|32750.5|5
1737342150000|2025-01-20 03:02:30|32773.1|32753.1|32773.5|32753.5|32773.5|32753.5|32773.1|32753.1|2
1737342160000|2025-01-20 03:02:40|32776.1|32756.1|32776.5|32756.5|32776.5|32756.5|32776.1|32756.1|2
1737342170000|2025-01-20 03:02:50|32780.5|32760.5|32782.5|32762.5|32782.5|32762.5|32780.5|32760.5|2
1737342190000|2025-01-20 03:03:10|32782.4|32762.4|32782.4|32762.4|32782.4|32762.4|32782.4|32762.4|1
1737342220000|2025-01-20 03:03:40|32781|32761|32780.5|32760.5|32781|32761|32780.5|32760.5|4
1737342280000|2025-01-20 03:04:40|32779.4|32759.4|32779.5|32759.5|32779.5|32759.5|32779|32759|3
1737342300000|2025-01-20 03:05:00|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1737342310000|2025-01-20 03:05:10|32777.8|32757.8|32777.8|32757.8|32777.8|32757.8|32777.8|32757.8|1
1737342330000|2025-01-20 03:05:30|32778.5|32758.5|32778.1|32758.1|32778.5|32758.5|32778.1|32758.1|2
1737342360000|2025-01-20 03:06:00|32775.5|32755.5|32767.1|32747.1|32775.5|32755.5|32767.1|32747.1|7
1737342370000|2025-01-20 03:06:10|32766.5|32746.5|32755.1|32735.1|32766.5|32746.5|32755.1|32735.1|7
1737342380000|2025-01-20 03:06:20|32754.1|32734.1|32757.1|32737.1|32757.5|32737.5|32754.1|32734.1|6
1737342390000|2025-01-20 03:06:30|32756.5|32736.5|32756.1|32736.1|32758.5|32738.5|32756.1|32736.1|5
1737342400000|2025-01-20 03:06:40|32758.2|32738.2|32754.2|32734.2|32758.2|32738.2|32753.5|32733.5|4
1737342410000|2025-01-20 03:06:50|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|1
1737342420000|2025-01-20 03:07:00|32753.2|32733.2|32751.7|32731.7|32753.2|32733.2|32751|32731|3
1737342440000|2025-01-20 03:07:20|32754.4|32734.4|32754.7|32734.7|32754.7|32734.7|32754.4|32734.4|2
1737342450000|2025-01-20 03:07:30|32754.3|32734.3|32753.3|32733.3|32754.3|32734.3|32753.3|32733.3|2
1737342460000|2025-01-20 03:07:40|32753.2|32733.2|32751|32731|32753.2|32733.2|32751|32731|2
1737342480000|2025-01-20 03:08:00|32751.1|32731.1|32757.5|32737.5|32757.5|32737.5|32751.1|32731.1|2
1737342490000|2025-01-20 03:08:10|32757.1|32737.1|32757.5|32737.5|32757.5|32737.5|32757.1|32737.1|2
1737342530000|2025-01-20 03:08:50|32759.6|32739.6|32757.5|32737.5|32762.1|32742.1|32757.5|32737.5|8
1737342550000|2025-01-20 03:09:10|32755.6|32735.6|32754.5|32734.5|32760.4|32740.4|32754.5|32734.5|6
1737342560000|2025-01-20 03:09:20|32755|32735|32753|32733|32755|32735|32753|32733|4
1737342570000|2025-01-20 03:09:30|32753.5|32733.5|32753.1|32733.1|32753.5|32733.5|32753.1|32733.1|2
1737342580000|2025-01-20 03:09:40|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737342590000|2025-01-20 03:09:50|32753.2|32733.2|32753.1|32733.1|32753.2|32733.2|32752.5|32732.5|4
1737342650000|2025-01-20 03:10:50|32753|32733|32753|32733|32753|32733|32753|32733|1
1737342670000|2025-01-20 03:11:10|32753.4|32733.4|32766.5|32746.5|32766.5|32746.5|32753.4|32733.4|12
1737342680000|2025-01-20 03:11:20|32764.5|32744.5|32770.1|32750.1|32770.1|32750.1|32764.5|32744.5|6
1737342690000|2025-01-20 03:11:30|32768.6|32748.6|32768|32748|32768.6|32748.6|32768|32748|6
1737342700000|2025-01-20 03:11:40|32772.1|32752.1|32771.5|32751.5|32772.1|32752.1|32771.5|32751.5|2
1737342710000|2025-01-20 03:11:50|32774.9|32754.9|32770.1|32750.1|32776.5|32756.5|32770|32750|8
1737342720000|2025-01-20 03:12:00|32769.5|32749.5|32765.5|32745.5|32769.5|32749.5|32765.5|32745.5|5
1737342790000|2025-01-20 03:13:10|32765.9|32745.9|32765.8|32745.8|32765.9|32745.9|32765.8|32745.8|2
1737342830000|2025-01-20 03:13:50|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737342840000|2025-01-20 03:14:00|32765.8|32745.8|32765.8|32745.8|32765.8|32745.8|32765.8|32745.8|1
1737342850000|2025-01-20 03:14:10|32765.7|32745.7|32765.5|32745.5|32765.7|32745.7|32765.5|32745.5|2
1737342860000|2025-01-20 03:14:20|32765.7|32745.7|32766|32746|32766|32746|32765.7|32745.7|2
1737342870000|2025-01-20 03:14:30|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|1
1737342880000|2025-01-20 03:14:40|32764.9|32744.9|32764.9|32744.9|32764.9|32744.9|32764.9|32744.9|1
1737342910000|2025-01-20 03:15:10|32763.4|32743.4|32764.5|32744.5|32764.5|32744.5|32762.8|32742.8|4
1737342920000|2025-01-20 03:15:20|32764.8|32744.8|32764.8|32744.8|32764.8|32744.8|32764.8|32744.8|1
1737342930000|2025-01-20 03:15:30|32765|32745|32765|32745|32765|32745|32765|32745|1
1737342940000|2025-01-20 03:15:40|32762.5|32742.5|32764.5|32744.5|32764.5|32744.5|32762.5|32742.5|3
1737342950000|2025-01-20 03:15:50|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|1
1737342960000|2025-01-20 03:16:00|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737342970000|2025-01-20 03:16:10|32761.8|32741.8|32761.4|32741.4|32761.8|32741.8|32761.4|32741.4|2
1737343020000|2025-01-20 03:17:00|32761.8|32741.8|32760.7|32740.7|32761.8|32741.8|32760.7|32740.7|5
1737343040000|2025-01-20 03:17:20|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1737343080000|2025-01-20 03:18:00|32762|32742|32762|32742|32762|32742|32762|32742|1
1737343120000|2025-01-20 03:18:40|32762.6|32742.6|32762.6|32742.6|32762.6|32742.6|32762.6|32742.6|1
1737343130000|2025-01-20 03:18:50|32763|32743|32757.1|32737.1|32763.5|32743.5|32756.4|32736.4|11
1737343140000|2025-01-20 03:19:00|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1737343150000|2025-01-20 03:19:10|32754.8|32734.8|32750.4|32730.4|32754.8|32734.8|32750.4|32730.4|5
1737343160000|2025-01-20 03:19:20|32749.1|32729.1|32736.3|32716.3|32749.1|32729.1|32736.3|32716.3|11
1737343170000|2025-01-20 03:19:30|32739.1|32719.1|32732.5|32712.5|32739.1|32719.1|32730.8|32710.8|7
1737343180000|2025-01-20 03:19:40|32732.7|32712.7|32730.2|32710.2|32734.8|32714.8|32729.8|32709.8|11
1737343190000|2025-01-20 03:19:50|32730.1|32710.1|32732.5|32712.5|32732.5|32712.5|32727.1|32707.1|7
1737343200000|2025-01-20 03:20:00|32731.5|32711.5|32731|32711|32731.5|32711.5|32730.5|32710.5|4
1737343210000|2025-01-20 03:20:10|32734.1|32714.1|32731|32711|32736.5|32716.5|32731|32711|9
1737343220000|2025-01-20 03:20:20|32732|32712|32737.5|32717.5|32737.5|32717.5|32732|32712|3
1737343240000|2025-01-20 03:20:40|32740.1|32720.1|32755.5|32735.5|32755.5|32735.5|32739.1|32719.1|10
1737343250000|2025-01-20 03:20:50|32756.1|32736.1|32749.5|32729.5|32756.5|32736.5|32749.5|32729.5|9
1737343280000|2025-01-20 03:21:20|32752.1|32732.1|32755.1|32735.1|32755.1|32735.1|32752.1|32732.1|4
1737343300000|2025-01-20 03:21:40|32755|32735|32754|32734|32755|32735|32754|32734|3
1737343310000|2025-01-20 03:21:50|32753.5|32733.5|32747.5|32727.5|32753.5|32733.5|32747.5|32727.5|3
1737343320000|2025-01-20 03:22:00|32746.5|32726.5|32745.5|32725.5|32746.5|32726.5|32745.5|32725.5|2
1737343330000|2025-01-20 03:22:10|32745|32725|32744|32724|32745|32725|32744|32724|2
1737343340000|2025-01-20 03:22:20|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737343380000|2025-01-20 03:23:00|32743.1|32723.1|32740.1|32720.1|32743.1|32723.1|32740.1|32720.1|3
1737343390000|2025-01-20 03:23:10|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737343410000|2025-01-20 03:23:30|32744.1|32724.1|32741|32721|32745|32725|32741|32721|8
1737343420000|2025-01-20 03:23:40|32744.2|32724.2|32743.9|32723.9|32744.2|32724.2|32743.9|32723.9|2
1737343440000|2025-01-20 03:24:00|32740.5|32720.5|32739.9|32719.9|32740.5|32720.5|32739.9|32719.9|2
1737343480000|2025-01-20 03:24:40|32739.7|32719.7|32738.2|32718.2|32739.7|32719.7|32738.2|32718.2|3
1737343500000|2025-01-20 03:25:00|32738.4|32718.4|32740|32720|32740.5|32720.5|32738|32718|7
1737343520000|2025-01-20 03:25:20|32742|32722|32753.5|32733.5|32753.5|32733.5|32742|32722|7
1737343530000|2025-01-20 03:25:30|32754|32734|32754.5|32734.5|32754.5|32734.5|32754|32734|2
1737343540000|2025-01-20 03:25:40|32756|32736|32758.5|32738.5|32760.6|32739.5|32756|32735.6|7
1737343550000|2025-01-20 03:25:50|32759|32739|32759.5|32739.5|32759.5|32739.5|32759|32739|2
1737343570000|2025-01-20 03:26:10|32764.5|32744.5|32761.1|32741.1|32764.5|32744.5|32760.5|32740.5|3
1737343600000|2025-01-20 03:26:40|32762|32742|32759.3|32739.3|32762.5|32742.5|32759.3|32739.3|5
1737343660000|2025-01-20 03:27:40|32759.2|32739.2|32758.5|32738.5|32759.2|32739.2|32758.5|32738.5|2
1737343670000|2025-01-20 03:27:50|32757.6|32737.6|32757.6|32737.6|32757.6|32737.6|32757.6|32737.6|1
1737343680000|2025-01-20 03:28:00|32758|32738|32757.5|32737.5|32758|32738|32757.5|32737.5|2
1737343710000|2025-01-20 03:28:30|32758|32738|32758|32738|32758|32738|32758|32738|1
1737343720000|2025-01-20 03:28:40|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737343750000|2025-01-20 03:29:10|32758.1|32738.1|32757.1|32737.1|32758.1|32738.1|32757.1|32737.1|2
1737343770000|2025-01-20 03:29:30|32756.6|32736.6|32756.6|32736.6|32756.6|32736.6|32756.6|32736.6|1
1737343780000|2025-01-20 03:29:40|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737343820000|2025-01-20 03:30:20|32753.5|32733.5|32749.5|32729.5|32753.5|32733.5|32749.5|32729.5|5
1737343830000|2025-01-20 03:30:30|32749.1|32729.1|32740.5|32720.5|32749.1|32729.1|32740.5|32720.5|6
1737343850000|2025-01-20 03:30:50|32741|32721|32739.1|32719.1|32741|32721|32739.1|32719.1|3
1737343860000|2025-01-20 03:31:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737343870000|2025-01-20 03:31:10|32740.1|32720.1|32739.5|32719.5|32740.1|32720.1|32739.5|32719.5|2
1737343900000|2025-01-20 03:31:40|32741.1|32721.1|32736.1|32716.1|32741.1|32721.1|32736.1|32716.1|5
1737343910000|2025-01-20 03:31:50|32735.5|32715.5|32734.1|32714.1|32735.5|32715.5|32734.1|32714.1|5
1737343920000|2025-01-20 03:32:00|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737343930000|2025-01-20 03:32:10|32731.7|32711.7|32719|32699|32732.5|32712.5|32719|32698.5|14
1737343940000|2025-01-20 03:32:20|32722.7|32697.7|32715.8|32695.8|32722.7|32697.7|32715.8|32695.8|3
1737343950000|2025-01-20 03:32:30|32716.5|32696.5|32711.5|32691.5|32717.1|32697.1|32711.5|32691.5|7
1737343960000|2025-01-20 03:32:40|32711.6|32691.6|32715.5|32695.5|32715.5|32695.5|32710|32690|5
1737343970000|2025-01-20 03:32:50|32717.5|32697.5|32715|32695|32717.5|32697.5|32715|32695|3
1737343980000|2025-01-20 03:33:00|32721.7|32696.7|32727|32702|32727.1|32702.1|32721.7|32696.7|4
1737343990000|2025-01-20 03:33:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1737344000000|2025-01-20 03:33:20|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1737344030000|2025-01-20 03:33:50|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737344040000|2025-01-20 03:34:00|32719.7|32699.7|32719.2|32699.2|32719.7|32699.7|32719.2|32699.2|2
1737344050000|2025-01-20 03:34:10|32719.1|32699.1|32712.8|32692.8|32719.1|32699.1|32712.8|32692.8|8
1737344060000|2025-01-20 03:34:20|32713.9|32693.9|32716|32691|32716.9|32694.5|32713.5|32691|7
1737344070000|2025-01-20 03:34:30|32713.9|32688.9|32711.4|32691.4|32715.5|32691.4|32711.4|32687.9|5
1737344080000|2025-01-20 03:34:40|32711.1|32691.1|32709.4|32689.4|32711.1|32691.1|32709.4|32689.4|4
1737344090000|2025-01-20 03:34:50|32709.2|32689.2|32714.2|32672.2|32714.2|32689.2|32700.9|32669.4|11
1737344100000|2025-01-20 03:35:00|32703.9|32678.9|32701.7|32676.7|32703.9|32680.8|32700.8|32676.7|5
1737344110000|2025-01-20 03:35:10|32699.9|32674.9|32700|32675|32700|32675|32699.9|32674.9|2
1737344130000|2025-01-20 03:35:30|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|32695.8|32675.8|1
1737344160000|2025-01-20 03:36:00|32695.5|32675.5|32695.4|32675.4|32696.4|32676.4|32695.4|32675.4|3
1737344170000|2025-01-20 03:36:10|32697.9|32677.9|32702.3|32682.3|32704.2|32684.2|32697.9|32677.9|10
1737344180000|2025-01-20 03:36:20|32701.8|32681.8|32703.8|32683.8|32703.8|32683.8|32701.8|32681.8|6
1737344190000|2025-01-20 03:36:30|32703.7|32683.7|32707.2|32682.2|32707.2|32683.7|32703.7|32682.2|2
1737344200000|2025-01-20 03:36:40|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32707.5|32687.5|3
1737344210000|2025-01-20 03:36:50|32707.2|32687.2|32703.7|32683.7|32707.2|32687.2|32703.7|32683.7|3
1737344240000|2025-01-20 03:37:20|32703.3|32678.3|32703.3|32678.3|32703.3|32678.3|32703.3|32678.3|1
1737344260000|2025-01-20 03:37:40|32702.3|32677.3|32702.7|32677.7|32702.7|32677.7|32702.3|32677.3|2
1737344280000|2025-01-20 03:38:00|32720.6|32678.6|32749.1|32707.1|32749.1|32707.1|32716.3|32678.6|11
1737344290000|2025-01-20 03:38:10|32747.1|32705.1|32750.2|32708.2|32750.3|32708.3|32744.9|32704.5|7
1737344300000|2025-01-20 03:38:20|32749.5|32707.5|32749.2|32707.2|32750.3|32708.3|32748.4|32706.6|8
1737344310000|2025-01-20 03:38:30|32749.3|32707.3|32749.2|32707.2|32749.3|32707.3|32749.2|32707.2|2
1737344320000|2025-01-20 03:38:40|32749.3|32707.3|32740|32715|32750.1|32715|32735.6|32707.3|9
1737344330000|2025-01-20 03:38:50|32739|32714|32745.7|32710.3|32745.7|32715|32739|32710.3|3
1737344340000|2025-01-20 03:39:00|32740.7|32715.7|32744.1|32719.1|32749|32719.1|32740.7|32707.4|5
1737344350000|2025-01-20 03:39:10|32744.7|32719.7|32753.6|32728.6|32755.6|32728.6|32744.7|32713.6|6
1737344360000|2025-01-20 03:39:20|32753.5|32728.5|32753.6|32728.6|32753.6|32728.6|32753.5|32728.5|2
1737344370000|2025-01-20 03:39:30|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|1
1737344380000|2025-01-20 03:39:40|32749.1|32729.1|32748.3|32728.3|32749.1|32729.1|32748.3|32728.3|2
1737344390000|2025-01-20 03:39:50|32744.5|32724.5|32742.1|32722.1|32744.5|32724.5|32742|32722|3
1737344400000|2025-01-20 03:40:00|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1737344420000|2025-01-20 03:40:20|32741.7|32721.7|32743|32718|32746.1|32721.7|32741.7|32718|6
1737344430000|2025-01-20 03:40:30|32751.1|32714.4|32741.5|32721.5|32753.7|32722.5|32741.5|32714.4|5
1737344440000|2025-01-20 03:40:40|32741.4|32721.4|32741.3|32721.3|32741.4|32721.4|32741.3|32721.3|2
1737344450000|2025-01-20 03:40:50|32741.1|32721.1|32742.1|32722.1|32742.1|32722.1|32741.1|32721.1|2
1737344470000|2025-01-20 03:41:10|32742|32722|32742|32722|32742|32722|32742|32722|1
1737344480000|2025-01-20 03:41:20|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1737344500000|2025-01-20 03:41:40|32742|32722|32742|32722|32742|32722|32742|32722|1
1737344540000|2025-01-20 03:42:20|32742.6|32722.6|32742|32722|32742.6|32722.6|32742|32722|3
1737344570000|2025-01-20 03:42:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737344580000|2025-01-20 03:43:00|32742|32722|32741.6|32721.6|32742|32722|32739.6|32719.6|4
1737344600000|2025-01-20 03:43:20|32742|32722|32742|32722|32742|32722|32742|32722|1
1737344680000|2025-01-20 03:44:40|32741.1|32721.1|32738.5|32718.5|32741.1|32721.1|32738.5|32718.5|3
1737344700000|2025-01-20 03:45:00|32738|32718|32737.5|32717.5|32738|32718|32737.5|32717.5|2
1737344710000|2025-01-20 03:45:10|32737|32717|32737|32717|32737|32717|32737|32717|1
1737344720000|2025-01-20 03:45:20|32736.5|32716.5|32735|32715|32736.5|32716.5|32735|32715|3
1737344740000|2025-01-20 03:45:40|32734|32714|32731.2|32711.2|32734|32714|32731.2|32711.2|4
1737344770000|2025-01-20 03:46:10|32731.1|32711.1|32730.5|32710.5|32731.1|32711.1|32730.5|32710.5|2
1737344790000|2025-01-20 03:46:30|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1737344800000|2025-01-20 03:46:40|32731.5|32711.5|32730.5|32710.5|32732|32712|32730.5|32710.5|5
1737344820000|2025-01-20 03:47:00|32730|32710|32730.5|32710.5|32730.5|32710.5|32730|32710|2
1737344830000|2025-01-20 03:47:10|32730|32710|32730.5|32710.5|32730.5|32710.5|32730|32710|2
1737344850000|2025-01-20 03:47:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1737344860000|2025-01-20 03:47:40|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1737344870000|2025-01-20 03:47:50|32730|32710|32730|32710|32730|32710|32730|32710|1
1737344890000|2025-01-20 03:48:10|32730.2|32710.2|32730.5|32710.5|32730.5|32710.5|32730.2|32710.2|2
1737344910000|2025-01-20 03:48:30|32733.6|32713.6|32732.5|32712.5|32733.6|32713.6|32732.5|32712.5|2
1737344920000|2025-01-20 03:48:40|32733|32713|32735.7|32715.7|32735.7|32715.7|32733|32713|3
1737344940000|2025-01-20 03:49:00|32734.5|32714.5|32734|32714|32734.5|32714.5|32734|32714|2
1737344970000|2025-01-20 03:49:30|32733.9|32713.9|32733|32713|32733.9|32713.9|32733|32713|2
1737344980000|2025-01-20 03:49:40|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|1
1737345050000|2025-01-20 03:50:50|32736.5|32716.5|32737.7|32717.7|32737.7|32717.7|32736.5|32716.5|3
1737345070000|2025-01-20 03:51:10|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737345100000|2025-01-20 03:51:40|32735.3|32715.3|32737.5|32717.5|32737.5|32717.5|32734.3|32714.3|6
1737345170000|2025-01-20 03:52:50|32740.5|32720.5|32742.5|32722.5|32743|32723|32740.5|32720.5|4
1737345180000|2025-01-20 03:53:00|32744.6|32724.6|32745.6|32725.6|32746.5|32726.5|32744.6|32724.6|4
1737345190000|2025-01-20 03:53:10|32745.7|32725.7|32746|32726|32746|32726|32745.6|32725.6|3
1737345210000|2025-01-20 03:53:30|32745.6|32725.6|32745.5|32725.5|32745.6|32725.6|32745.5|32725.5|2
1737345240000|2025-01-20 03:54:00|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737345250000|2025-01-20 03:54:10|32744.5|32724.5|32740.6|32720.6|32744.5|32724.5|32740.6|32720.6|3
1737345270000|2025-01-20 03:54:30|32740.5|32720.5|32740.2|32720.2|32741.8|32721.8|32740.2|32720.2|3
1737345280000|2025-01-20 03:54:40|32739.1|32719.1|32737.8|32717.8|32739.1|32719.1|32737.8|32717.8|2
1737345290000|2025-01-20 03:54:50|32737.5|32717.5|32739.1|32719.1|32739.1|32719.1|32736.8|32716.8|3
1737345300000|2025-01-20 03:55:00|32738|32718|32738|32718|32738|32718|32738|32718|1
1737345310000|2025-01-20 03:55:10|32737.8|32717.8|32738.8|32718.8|32738.8|32718.8|32737.8|32717.8|2
1737345320000|2025-01-20 03:55:20|32737.5|32717.5|32737.4|32717.4|32737.5|32717.5|32737.4|32717.4|2
1737345330000|2025-01-20 03:55:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737345360000|2025-01-20 03:56:00|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|1
1737345370000|2025-01-20 03:56:10|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737345380000|2025-01-20 03:56:20|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|1
1737345420000|2025-01-20 03:57:00|32737.7|32717.7|32737.7|32717.7|32737.7|32717.7|32737.7|32717.7|1
1737345430000|2025-01-20 03:57:10|32739.6|32719.6|32739.5|32719.5|32739.6|32719.6|32737.5|32717.5|4
1737345440000|2025-01-20 03:57:20|32739.4|32719.4|32739.4|32719.4|32739.5|32719.5|32739.4|32719.4|5
1737345460000|2025-01-20 03:57:40|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737345480000|2025-01-20 03:58:00|32739.5|32719.5|32739.9|32719.9|32739.9|32719.9|32739.4|32719.4|9
1737345490000|2025-01-20 03:58:10|32740|32720|32739.8|32719.8|32740|32720|32739.8|32719.8|2
1737345500000|2025-01-20 03:58:20|32739.7|32719.7|32739.8|32719.8|32740.4|32720.4|32739.6|32719.6|6
1737345510000|2025-01-20 03:58:30|32740|32720|32739.5|32719.5|32742|32722|32739.3|32719.3|6
1737345520000|2025-01-20 03:58:40|32739.1|32719.1|32737.8|32717.8|32739.5|32719.5|32737.8|32717.8|3
1737345540000|2025-01-20 03:59:00|32738.2|32718.2|32738.4|32718.4|32738.4|32718.4|32738.2|32718.2|2
1737345560000|2025-01-20 03:59:20|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1737345590000|2025-01-20 03:59:50|32738.1|32718.1|32737.5|32717.5|32738.1|32718.1|32737.5|32717.5|2
1737345600000|2025-01-20 04:00:00|32736.8|32716.8|32737.5|32717.5|32737.5|32717.5|32736.8|32716.8|2
1737345620000|2025-01-20 04:00:20|32735.6|32715.6|32731.5|32711.5|32735.6|32715.6|32731.5|32711.5|2
1737345630000|2025-01-20 04:00:30|32727.6|32707.6|32727.4|32707.4|32729.5|32709.5|32727.4|32707.4|5
1737345640000|2025-01-20 04:00:40|32727.7|32707.7|32727.4|32707.4|32727.7|32707.7|32727.4|32707.4|2
1737345650000|2025-01-20 04:00:50|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1737345670000|2025-01-20 04:01:10|32728.1|32708.1|32726.4|32706.4|32730.9|32710.9|32726.4|32706.4|7
1737345680000|2025-01-20 04:01:20|32725.3|32705.3|32725.1|32705.1|32725.3|32705.3|32724.7|32704.7|3
1737345690000|2025-01-20 04:01:30|32724.7|32704.7|32725.3|32705.3|32725.3|32705.3|32724.7|32704.7|3
1737345700000|2025-01-20 04:01:40|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|1
1737345720000|2025-01-20 04:02:00|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|1
1737345780000|2025-01-20 04:03:00|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|1
1737345820000|2025-01-20 04:03:40|32725.8|32705.8|32725.8|32705.8|32725.8|32705.8|32725.8|32705.8|1
1737345830000|2025-01-20 04:03:50|32727|32707|32726.5|32706.5|32727|32707|32726.5|32706.5|2
1737345850000|2025-01-20 04:04:10|32727|32707|32726.5|32706.5|32727|32707|32726.5|32706.5|2
1737345940000|2025-01-20 04:05:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1737345950000|2025-01-20 04:05:50|32727.5|32707.5|32729.5|32709.5|32729.5|32709.5|32727.5|32707.5|2
1737345960000|2025-01-20 04:06:00|32730|32710|32733.5|32713.5|32733.5|32713.5|32730|32710|3
1737345970000|2025-01-20 04:06:10|32734|32714|32737|32717|32737|32717|32734|32714|4
1737345980000|2025-01-20 04:06:20|32737.5|32717.5|32742.5|32722.5|32742.5|32722.5|32737.5|32717.5|7
1737345990000|2025-01-20 04:06:30|32743.1|32723.1|32746.5|32726.5|32746.5|32726.5|32743.1|32723.1|3
1737346000000|2025-01-20 04:06:40|32745.4|32725.4|32743.5|32723.5|32745.4|32725.4|32743.5|32723.5|2
1737346010000|2025-01-20 04:06:50|32745.5|32725.5|32746.5|32726.5|32746.5|32726.5|32745.5|32725.5|3
1737346030000|2025-01-20 04:07:10|32747.1|32727.1|32747|32727|32747.1|32727.1|32747|32727|2
1737346060000|2025-01-20 04:07:40|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737346070000|2025-01-20 04:07:50|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737346170000|2025-01-20 04:09:30|32747|32727|32747.7|32727.7|32747.7|32727.7|32746.5|32726.5|4
1737346180000|2025-01-20 04:09:40|32747.8|32727.8|32747.8|32727.8|32747.8|32727.8|32747.8|32727.8|1
1737346200000|2025-01-20 04:10:00|32748.1|32728.1|32747.8|32727.8|32748.1|32728.1|32747.8|32727.8|2
1737346240000|2025-01-20 04:10:40|32748|32728|32748|32728|32748|32728|32748|32728|1
1737346250000|2025-01-20 04:10:50|32747.9|32727.9|32747.9|32727.9|32747.9|32727.9|32747.9|32727.9|1
1737346300000|2025-01-20 04:11:40|32749.6|32729.6|32752.1|32732.1|32752.1|32732.1|32749.6|32729.6|4
1737346310000|2025-01-20 04:11:50|32751.1|32731.1|32751.2|32731.2|32751.2|32731.2|32751|32731|4
1737346330000|2025-01-20 04:12:10|32751|32731|32751|32731|32751|32731|32751|32731|1
1737346350000|2025-01-20 04:12:30|32751.1|32731.1|32751.2|32731.2|32751.2|32731.2|32751.1|32731.1|2
1737346360000|2025-01-20 04:12:40|32751.3|32731.3|32753.3|32733.3|32753.3|32733.3|32751.3|32731.3|5
1737346380000|2025-01-20 04:13:00|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|1
1737346420000|2025-01-20 04:13:40|32753|32733|32753.1|32733.1|32753.1|32733.1|32753|32733|2
1737346450000|2025-01-20 04:14:10|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|1
1737346480000|2025-01-20 04:14:40|32753.4|32733.4|32753.4|32733.4|32753.4|32733.4|32753.4|32733.4|1
1737346540000|2025-01-20 04:15:40|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737346640000|2025-01-20 04:17:20|32753|32733|32753|32733|32753|32733|32753|32733|1
1737346790000|2025-01-20 04:19:50|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737346830000|2025-01-20 04:20:30|32753|32733|32753|32733|32753|32733|32753|32733|1
1737346840000|2025-01-20 04:20:40|32754|32734|32756.5|32736.5|32756.5|32736.5|32754|32734|2
1737346860000|2025-01-20 04:21:00|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|1
1737346950000|2025-01-20 04:22:30|32755.4|32735.4|32754.8|32734.8|32755.4|32735.4|32754.8|32734.8|2
1737347010000|2025-01-20 04:23:30|32755|32735|32755|32735|32755|32735|32755|32735|1
1737347020000|2025-01-20 04:23:40|32755.4|32735.4|32756|32736|32756|32736|32755.4|32735.4|2
1737347510000|2025-01-20 04:31:50|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737347620000|2025-01-20 04:33:40|32757|32737|32757|32737|32757|32737|32756.5|32736.5|3
1737347710000|2025-01-20 04:35:10|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737347780000|2025-01-20 04:36:20|32757|32737|32757|32737|32757|32737|32757|32737|1
1737348070000|2025-01-20 04:41:10|32753.1|32733.1|32748|32728|32753.1|32733.1|32748|32728|2
1737348080000|2025-01-20 04:41:20|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|1
1737348120000|2025-01-20 04:42:00|32748|32728|32748|32728|32748|32728|32748|32728|1
1737348250000|2025-01-20 04:44:10|32748.5|32728.5|32748|32728|32748.5|32728.5|32748|32728|2
1737348370000|2025-01-20 04:46:10|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1737348730000|2025-01-20 04:52:10|32749.5|32729.5|32751.5|32731.5|32751.5|32731.5|32749.5|32729.5|2
1737348750000|2025-01-20 04:52:30|32751|32731|32751|32731|32751|32731|32751|32731|1
1737348770000|2025-01-20 04:52:50|32751.4|32731.4|32751.1|32731.1|32751.4|32731.4|32751.1|32731.1|2
1737348820000|2025-01-20 04:53:40|32754.1|32734.1|32756.1|32736.1|32756.1|32736.1|32754.1|32734.1|3
1737348830000|2025-01-20 04:53:50|32755.5|32735.5|32755.1|32735.1|32755.5|32735.5|32755.1|32735.1|2
1737348870000|2025-01-20 04:54:30|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|1
1737348900000|2025-01-20 04:55:00|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1737348930000|2025-01-20 04:55:30|32755.7|32735.7|32755.7|32735.7|32755.7|32735.7|32755.7|32735.7|1
1737348990000|2025-01-20 04:56:30|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|1
1737349010000|2025-01-20 04:56:50|32756|32736|32756|32736|32756|32736|32756|32736|1
1737349030000|2025-01-20 04:57:10|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|1
1737349050000|2025-01-20 04:57:30|32756|32736|32756|32736|32756|32736|32756|32736|1
1737349090000|2025-01-20 04:58:10|32756.1|32736.1|32756.5|32736.5|32756.5|32736.5|32756.1|32736.1|2
1737349100000|2025-01-20 04:58:20|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|1
1737349140000|2025-01-20 04:59:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737349150000|2025-01-20 04:59:10|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|1
1737349270000|2025-01-20 05:01:10|32756.5|32736.5|32757.1|32737.1|32757.1|32737.1|32756.5|32736.5|2
1737349390000|2025-01-20 05:03:10|32757.5|32737.5|32759.1|32739.1|32759.1|32739.1|32757.5|32737.5|3
1737349740000|2025-01-20 05:09:00|32758.5|32738.5|32758.1|32738.1|32758.5|32738.5|32758.1|32738.1|2
1737349790000|2025-01-20 05:09:50|32758.5|32738.5|32759.1|32739.1|32759.1|32739.1|32758.5|32738.5|2
1737349960000|2025-01-20 05:12:40|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737349970000|2025-01-20 05:12:50|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737350340000|2025-01-20 05:19:00|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737350350000|2025-01-20 05:19:10|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737350540000|2025-01-20 05:22:20|32759|32739|32759|32739|32759|32739|32759|32739|1
1737350560000|2025-01-20 05:22:40|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737350700000|2025-01-20 05:25:00|32759|32739|32759|32739|32759|32739|32759|32739|1
1737350830000|2025-01-20 05:27:10|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737350840000|2025-01-20 05:27:20|32760|32740|32760.5|32740.5|32760.5|32740.5|32759|32739|5
1737350850000|2025-01-20 05:27:30|32761|32741|32760.5|32740.5|32761|32741|32760.5|32740.5|2
1737350860000|2025-01-20 05:27:40|32761|32741|32761|32741|32761|32741|32761|32741|1
1737350870000|2025-01-20 05:27:50|32760.4|32740.4|32750|32730|32760.4|32740.4|32750|32730|8
1737350880000|2025-01-20 05:28:00|32749.8|32729.8|32754|32734|32754|32734|32749.8|32729.8|3
1737350890000|2025-01-20 05:28:10|32754.5|32734.5|32753.8|32733.8|32754.5|32734.5|32753.8|32733.8|2
1737350920000|2025-01-20 05:28:40|32754|32734|32754|32734|32754|32734|32754|32734|1
1737350930000|2025-01-20 05:28:50|32754.6|32734.6|32754.6|32734.6|32754.6|32734.6|32754.6|32734.6|1
1737350980000|2025-01-20 05:29:40|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|1
1737351000000|2025-01-20 05:30:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737351040000|2025-01-20 05:30:40|32757|32737|32757.3|32737.3|32757.3|32737.3|32757|32737|3
1737351070000|2025-01-20 05:31:10|32757.8|32737.8|32757.8|32737.8|32757.8|32737.8|32757.8|32737.8|1
1737351090000|2025-01-20 05:31:30|32757.3|32737.3|32757.3|32737.3|32757.3|32737.3|32757.3|32737.3|1
1737351100000|2025-01-20 05:31:40|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|1
1737351110000|2025-01-20 05:31:50|32757.3|32737.3|32757.4|32737.4|32757.4|32737.4|32757.3|32737.3|2
1737351150000|2025-01-20 05:32:30|32757.3|32737.3|32757.3|32737.3|32757.3|32737.3|32757.3|32737.3|1
1737351160000|2025-01-20 05:32:40|32757.4|32737.4|32757.5|32737.5|32757.5|32737.5|32757.4|32737.4|2
1737351170000|2025-01-20 05:32:50|32757|32737|32750.5|32730.5|32757|32737|32750.5|32730.5|4
1737351230000|2025-01-20 05:33:50|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|1
1737351290000|2025-01-20 05:34:50|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|1
1737351310000|2025-01-20 05:35:10|32748.3|32728.3|32746|32726|32748.3|32728.3|32746|32726|3
1737351340000|2025-01-20 05:35:40|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737351430000|2025-01-20 05:37:10|32745|32725|32745|32725|32745|32725|32745|32725|1
1737351550000|2025-01-20 05:39:10|32742.5|32722.5|32735.5|32715.5|32742.5|32722.5|32735|32715|6
1737351570000|2025-01-20 05:39:30|32736|32716|32737.5|32717.5|32737.5|32717.5|32736|32716|4
1737351580000|2025-01-20 05:39:40|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1737351590000|2025-01-20 05:39:50|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1737351620000|2025-01-20 05:40:20|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1737351630000|2025-01-20 05:40:30|32735.3|32715.3|32733.9|32713.9|32735.5|32715.5|32733.9|32713.9|6
1737351640000|2025-01-20 05:40:40|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|1
1737351650000|2025-01-20 05:40:50|32732.9|32712.9|32732.5|32712.5|32732.9|32712.9|32732.4|32712.4|4
1737351670000|2025-01-20 05:41:10|32732.4|32712.4|32732.4|32712.4|32732.4|32712.4|32732.4|32712.4|1
1737351680000|2025-01-20 05:41:20|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|1
1737351690000|2025-01-20 05:41:30|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|1
1737351710000|2025-01-20 05:41:50|32732.6|32712.6|32730.1|32710.1|32732.6|32712.6|32730.1|32710.1|5
1737351720000|2025-01-20 05:42:00|32730.4|32710.4|32729.1|32709.1|32730.4|32710.4|32729.1|32709.1|4
1737351730000|2025-01-20 05:42:10|32729.3|32709.3|32730.9|32710.9|32731.1|32711.1|32729.3|32709.3|3
1737351740000|2025-01-20 05:42:20|32731.1|32711.1|32732.1|32712.1|32732.1|32712.1|32731.1|32711.1|3
1737351750000|2025-01-20 05:42:30|32732.2|32712.2|32731.9|32711.9|32732.2|32712.2|32731.9|32711.9|2
1737351790000|2025-01-20 05:43:10|32731.6|32711.6|32731.6|32711.6|32731.6|32711.6|32731.6|32711.6|1
1737351800000|2025-01-20 05:43:20|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|1
1737351810000|2025-01-20 05:43:30|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|1
1737351840000|2025-01-20 05:44:00|32731.1|32711.1|32730.6|32710.6|32731.1|32711.1|32730.6|32710.6|2
1737351870000|2025-01-20 05:44:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737351880000|2025-01-20 05:44:40|32734.1|32714.1|32734.5|32714.5|32735.5|32715.5|32734.1|32714.1|4
1737351890000|2025-01-20 05:44:50|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737351900000|2025-01-20 05:45:00|32734.5|32714.5|32736.5|32716.5|32736.5|32716.5|32734.5|32714.5|4
1737351940000|2025-01-20 05:45:40|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737352010000|2025-01-20 05:46:50|32737|32717|32737|32717|32737|32717|32737|32717|1
1737352130000|2025-01-20 05:48:50|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737352140000|2025-01-20 05:49:00|32739.1|32719.1|32739.5|32719.5|32739.5|32719.5|32738.5|32718.5|3
1737352160000|2025-01-20 05:49:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1737352190000|2025-01-20 05:49:50|32740.5|32720.5|32746|32726|32748|32728|32740.5|32720.5|9
1737352230000|2025-01-20 05:50:30|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745|32725|3
1737352240000|2025-01-20 05:50:40|32745|32725|32745|32725|32745|32725|32745|32725|1
1737352250000|2025-01-20 05:50:50|32745.5|32725.5|32746|32726|32746|32726|32745.5|32725.5|2
1737352280000|2025-01-20 05:51:20|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737352290000|2025-01-20 05:51:30|32746.5|32726.5|32747.1|32727.1|32747.1|32727.1|32746.5|32726.5|2
1737352370000|2025-01-20 05:52:50|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1737352380000|2025-01-20 05:53:00|32750.1|32730.1|32753|32733|32753|32733|32750.1|32730.1|4
1737352390000|2025-01-20 05:53:10|32754.1|32734.1|32755.1|32735.1|32755.5|32735.5|32754.1|32734.1|4
1737352400000|2025-01-20 05:53:20|32754.1|32734.1|32753.1|32733.1|32754.1|32734.1|32753.1|32733.1|2
1737352560000|2025-01-20 05:56:00|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737352590000|2025-01-20 05:56:30|32752.1|32732.1|32752.5|32732.5|32752.5|32732.5|32752.1|32732.1|2
1737352600000|2025-01-20 05:56:40|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1737352630000|2025-01-20 05:57:10|32752|32732|32752|32732|32752|32732|32752|32732|1
1737352680000|2025-01-20 05:58:00|32750.8|32730.8|32754|32734|32754|32734|32750.8|32730.8|7
1737352690000|2025-01-20 05:58:10|32753.5|32733.5|32753.5|32733.5|32754.4|32734.4|32749.5|32729.5|4
1737352710000|2025-01-20 05:58:30|32754.1|32734.1|32755.1|32735.1|32755.5|32735.5|32754.1|32734.1|3
1737352720000|2025-01-20 05:58:40|32755.5|32735.5|32756.1|32736.1|32756.1|32736.1|32755.5|32735.5|2
1737352770000|2025-01-20 05:59:30|32755.1|32735.1|32756.1|32736.1|32756.1|32736.1|32755.1|32735.1|3
1737352800000|2025-01-20 06:00:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.1|32736.1|3
1737352810000|2025-01-20 06:00:10|32756.1|32736.1|32756.5|32736.5|32756.5|32736.5|32756.1|32736.1|4
1737352840000|2025-01-20 06:00:40|32757|32737|32756.5|32736.5|32757.2|32737.2|32756.5|32736.5|4
1737352920000|2025-01-20 06:02:00|32758|32738|32758|32738|32762|32742|32758|32738|5
1737352930000|2025-01-20 06:02:10|32759.8|32739.8|32762|32742|32762|32742|32759.5|32739.5|7
1737352940000|2025-01-20 06:02:20|32760|32740|32752.1|32732.1|32760|32740|32752.1|32732.1|4
1737352970000|2025-01-20 06:02:50|32752|32732|32752|32732|32752|32732|32752|32732|1
1737352980000|2025-01-20 06:03:00|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737353070000|2025-01-20 06:04:30|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32748.9|32728.9|5
1737353090000|2025-01-20 06:04:50|32750.2|32730.2|32750.5|32730.5|32750.5|32730.5|32750.2|32730.2|2
1737353100000|2025-01-20 06:05:00|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|1
1737353120000|2025-01-20 06:05:20|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|1
1737353130000|2025-01-20 06:05:30|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|1
1737353160000|2025-01-20 06:06:00|32750.4|32730.4|32750.3|32730.3|32750.4|32730.4|32750.3|32730.3|2
1737353180000|2025-01-20 06:06:20|32750.1|32730.1|32749.9|32729.9|32750.1|32730.1|32749.9|32729.9|2
1737353210000|2025-01-20 06:06:50|32749.8|32729.8|32749.9|32729.9|32749.9|32729.9|32749.8|32729.8|2
1737353220000|2025-01-20 06:07:00|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|1
1737353230000|2025-01-20 06:07:10|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737353240000|2025-01-20 06:07:20|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|1
1737353280000|2025-01-20 06:08:00|32750|32730|32750|32730|32750|32730|32750|32730|1
1737353320000|2025-01-20 06:08:40|32750.1|32730.1|32753|32733|32753|32733|32750.1|32730.1|4
1737353400000|2025-01-20 06:10:00|32753.5|32733.5|32755.5|32735.5|32755.5|32735.5|32753.5|32733.5|3
1737353410000|2025-01-20 06:10:10|32756|32736|32756|32736|32756|32736|32756|32736|1
1737353420000|2025-01-20 06:10:20|32756.5|32736.5|32758|32738|32758|32738|32756.5|32736.5|2
1737353440000|2025-01-20 06:10:40|32758.5|32738.5|32758.7|32738.7|32758.7|32738.7|32758.5|32738.5|2
1737353470000|2025-01-20 06:11:10|32754.6|32734.6|32752.5|32732.5|32754.6|32734.6|32752.5|32732.5|2
1737353510000|2025-01-20 06:11:50|32750.6|32730.6|32750|32730|32750.6|32730.6|32750|32730|2
1737353530000|2025-01-20 06:12:10|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|1
1737353550000|2025-01-20 06:12:30|32749.2|32729.2|32749.1|32729.1|32749.2|32729.2|32749.1|32729.1|2
1737353560000|2025-01-20 06:12:40|32748.7|32728.7|32746.1|32726.1|32748.7|32728.7|32745.7|32725.7|6
1737353580000|2025-01-20 06:13:00|32745.6|32725.6|32745.6|32725.6|32745.6|32725.6|32745.6|32725.6|1
1737353620000|2025-01-20 06:13:40|32745.5|32725.5|32745|32725|32745.5|32725.5|32745|32725|2
1737353640000|2025-01-20 06:14:00|32743.6|32723.6|32744.1|32724.1|32744.1|32724.1|32743.6|32723.6|2
1737353650000|2025-01-20 06:14:10|32743.6|32723.6|32740.6|32720.6|32743.6|32723.6|32740.6|32720.6|6
1737353660000|2025-01-20 06:14:20|32740.1|32720.1|32738.6|32718.6|32740.1|32720.1|32738.1|32718.1|3
1737353670000|2025-01-20 06:14:30|32740.1|32720.1|32740.5|32720.5|32741|32721|32739|32719|5
1737353680000|2025-01-20 06:14:40|32741.5|32721.5|32746.1|32726.1|32746.1|32726.1|32741.5|32721.5|6
1737353750000|2025-01-20 06:15:50|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737353760000|2025-01-20 06:16:00|32746.1|32726.1|32746.5|32726.5|32746.5|32726.5|32746.1|32726.1|4
1737353770000|2025-01-20 06:16:10|32746.1|32726.1|32746.5|32726.5|32746.5|32726.5|32746.1|32726.1|2
1737353800000|2025-01-20 06:16:40|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737353830000|2025-01-20 06:17:10|32746.5|32726.5|32746.1|32726.1|32746.5|32726.5|32746.1|32726.1|2
1737353870000|2025-01-20 06:17:50|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737353880000|2025-01-20 06:18:00|32746.1|32726.1|32746.4|32726.4|32746.5|32726.5|32746.1|32726.1|3
1737353890000|2025-01-20 06:18:10|32745.9|32725.9|32746.4|32726.4|32746.4|32726.4|32745.9|32725.9|2
1737353900000|2025-01-20 06:18:20|32746.5|32726.5|32752.4|32732.4|32752.4|32732.4|32746.5|32726.5|3
1737353910000|2025-01-20 06:18:30|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737353930000|2025-01-20 06:18:50|32753|32733|32752.5|32732.5|32753|32733|32752.5|32732.5|2
1737354090000|2025-01-20 06:21:30|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737354140000|2025-01-20 06:22:20|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737354160000|2025-01-20 06:22:40|32754.6|32734.6|32759.5|32739.5|32759.5|32739.5|32754.6|32734.6|2
1737354180000|2025-01-20 06:23:00|32760|32740|32758|32738|32761.6|32741.6|32758|32738|8
1737354340000|2025-01-20 06:25:40|32757.6|32737.6|32757.5|32737.5|32757.6|32737.6|32757.5|32737.5|2
1737354380000|2025-01-20 06:26:20|32758|32738|32758|32738|32758.5|32738.5|32758|32738|3
1737354450000|2025-01-20 06:27:30|32760.5|32740.5|32762|32742|32762|32742|32760.5|32740.5|3
1737354500000|2025-01-20 06:28:20|32761.5|32741.5|32761|32741|32761.5|32741.5|32761|32741|2
1737354510000|2025-01-20 06:28:30|32759|32739|32758|32738|32759|32739|32758|32738|3
1737354550000|2025-01-20 06:29:10|32758.5|32738.5|32762.5|32742.5|32762.5|32742.5|32758.5|32738.5|3
1737354570000|2025-01-20 06:29:30|32763|32743|32767|32747|32767|32747|32763|32743|4
1737354680000|2025-01-20 06:31:20|32767.5|32747.5|32767|32747|32767.5|32747.5|32767|32747|2
1737354690000|2025-01-20 06:31:30|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737354700000|2025-01-20 06:31:40|32767.2|32747.2|32767.2|32747.2|32767.2|32747.2|32767.2|32747.2|1
1737354710000|2025-01-20 06:31:50|32766.6|32746.6|32764.5|32744.5|32766.6|32746.6|32763.5|32743.5|5
1737354720000|2025-01-20 06:32:00|32762.5|32742.5|32761|32741|32762.5|32742.5|32757|32737|8
1737354750000|2025-01-20 06:32:30|32759.5|32739.5|32757.5|32737.5|32759.5|32739.5|32757.5|32737.5|2
1737354760000|2025-01-20 06:32:40|32757|32737|32758|32738|32758|32738|32757|32737|3
1737354770000|2025-01-20 06:32:50|32757.6|32737.6|32757.5|32737.5|32759.1|32739.1|32757.5|32737.5|4
1737354780000|2025-01-20 06:33:00|32759.1|32739.1|32757.5|32737.5|32759.1|32739.1|32757.5|32737.5|2
1737354790000|2025-01-20 06:33:10|32759.1|32739.1|32757.5|32737.5|32759.1|32739.1|32757.5|32737.5|4
1737354800000|2025-01-20 06:33:20|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737354840000|2025-01-20 06:34:00|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737354850000|2025-01-20 06:34:10|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1737354860000|2025-01-20 06:34:20|32762.9|32742.9|32762.4|32742.4|32763.5|32743.5|32762.4|32742.4|3
1737354960000|2025-01-20 06:36:00|32760.4|32740.4|32760.6|32740.6|32760.6|32740.6|32760.4|32740.4|2
1737354980000|2025-01-20 06:36:20|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737355040000|2025-01-20 06:37:20|32762.5|32742.5|32763.5|32743.5|32763.5|32743.5|32762.5|32742.5|3
1737355080000|2025-01-20 06:38:00|32764.1|32744.1|32765|32745|32765|32745|32764.1|32744.1|4
1737355110000|2025-01-20 06:38:30|32765.4|32745.4|32765.1|32745.1|32765.4|32745.4|32765.1|32745.1|2
1737355210000|2025-01-20 06:40:10|32766|32746|32767.5|32747.5|32767.5|32747.5|32766|32746|2
1737355280000|2025-01-20 06:41:20|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1737355300000|2025-01-20 06:41:40|32768|32748|32768|32748|32768|32748|32768|32748|1
1737355330000|2025-01-20 06:42:10|32768.5|32748.5|32769|32749|32769|32749|32768.5|32748.5|2
1737355340000|2025-01-20 06:42:20|32771|32751|32770.3|32750.3|32771|32751|32770.3|32750.3|2
1737355350000|2025-01-20 06:42:30|32770.1|32750.1|32770.6|32750.6|32770.6|32750.6|32770.1|32750.1|2
1737355370000|2025-01-20 06:42:50|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737355380000|2025-01-20 06:43:00|32771.8|32751.8|32772.5|32752.5|32772.5|32752.5|32771.8|32751.8|2
1737355460000|2025-01-20 06:44:20|32769.5|32749.5|32772.5|32752.5|32772.5|32752.5|32767.5|32747.5|5
1737355650000|2025-01-20 06:47:30|32772|32752|32770.5|32750.5|32772|32752|32770.5|32750.5|2
1737355660000|2025-01-20 06:47:40|32770.2|32750.2|32771.2|32751.2|32771.2|32751.2|32770.1|32750.1|3
1737355670000|2025-01-20 06:47:50|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737355690000|2025-01-20 06:48:10|32770.2|32750.2|32770.1|32750.1|32770.2|32750.2|32770.1|32750.1|2
1737355740000|2025-01-20 06:49:00|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1737355800000|2025-01-20 06:50:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737355810000|2025-01-20 06:50:10|32773.9|32753.9|32773.9|32753.9|32773.9|32753.9|32773.9|32753.9|1
1737355820000|2025-01-20 06:50:20|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|1
1737355830000|2025-01-20 06:50:30|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737355840000|2025-01-20 06:50:40|32772.1|32752.1|32772.5|32752.5|32772.5|32752.5|32772.1|32752.1|2
1737355860000|2025-01-20 06:51:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737355900000|2025-01-20 06:51:40|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1737355950000|2025-01-20 06:52:30|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737356000000|2025-01-20 06:53:20|32768.2|32748.2|32767.5|32747.5|32768.2|32748.2|32767.5|32747.5|3
1737356010000|2025-01-20 06:53:30|32767.1|32747.1|32766.6|32746.6|32767.1|32747.1|32766.6|32746.6|2
1737356050000|2025-01-20 06:54:10|32768.2|32748.2|32765.5|32745.5|32769.8|32749.8|32765.5|32745.5|6
1737356100000|2025-01-20 06:55:00|32764.8|32744.8|32764.8|32744.8|32764.8|32744.8|32764.8|32744.8|1
1737356150000|2025-01-20 06:55:50|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|1
1737356160000|2025-01-20 06:56:00|32765|32745|32764.8|32744.8|32765|32745|32764.8|32744.8|2
1737356170000|2025-01-20 06:56:10|32765.4|32745.4|32765.2|32745.2|32765.4|32745.4|32765.2|32745.2|2
1737356180000|2025-01-20 06:56:20|32764.8|32744.8|32765.4|32745.4|32765.4|32745.4|32764.8|32744.8|4
1737356220000|2025-01-20 06:57:00|32764.4|32744.4|32765|32745|32765|32745|32764.4|32744.4|2
1737356240000|2025-01-20 06:57:20|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737356260000|2025-01-20 06:57:40|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|1
1737356270000|2025-01-20 06:57:50|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|1
1737356290000|2025-01-20 06:58:10|32762.5|32742.5|32766.1|32746.1|32767.5|32747.5|32762.5|32742.5|4
1737356300000|2025-01-20 06:58:20|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737356400000|2025-01-20 07:00:00|32765.1|32745.1|32765.5|32745.5|32765.5|32745.5|32765.1|32745.1|2
1737356450000|2025-01-20 07:00:50|32767.5|32747.5|32770.5|32750.5|32770.5|32750.5|32767.5|32747.5|5
1737356460000|2025-01-20 07:01:00|32771|32751|32771|32751|32771|32751|32771|32751|1
1737356480000|2025-01-20 07:01:20|32771.5|32751.5|32771|32751|32771.5|32751.5|32771|32751|2
1737356510000|2025-01-20 07:01:50|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1737356540000|2025-01-20 07:02:20|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1737356550000|2025-01-20 07:02:30|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1737356560000|2025-01-20 07:02:40|32773|32753|32770.4|32750.4|32773|32753|32770.4|32750.4|4
1737356570000|2025-01-20 07:02:50|32770.8|32750.8|32770.9|32750.9|32770.9|32750.9|32770.4|32750.4|4
1737356580000|2025-01-20 07:03:00|32770.4|32750.4|32770.9|32750.9|32770.9|32750.9|32770.4|32750.4|4
1737356600000|2025-01-20 07:03:20|32773.5|32753.5|32775|32755|32775|32755|32773.5|32753.5|3
1737356610000|2025-01-20 07:03:30|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737356640000|2025-01-20 07:04:00|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737356650000|2025-01-20 07:04:10|32774.2|32754.2|32774.1|32754.1|32774.2|32754.2|32774.1|32754.1|2
1737356780000|2025-01-20 07:06:20|32774.5|32754.5|32775.5|32755.5|32775.5|32755.5|32774.5|32754.5|3
1737356790000|2025-01-20 07:06:30|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1737356800000|2025-01-20 07:06:40|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737356810000|2025-01-20 07:06:50|32775.1|32755.1|32774.5|32754.5|32775.1|32755.1|32774.5|32754.5|2
1737356880000|2025-01-20 07:08:00|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737356900000|2025-01-20 07:08:20|32774.1|32754.1|32774.5|32754.5|32774.5|32754.5|32774.1|32754.1|2
1737356920000|2025-01-20 07:08:40|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737356940000|2025-01-20 07:09:00|32774|32754|32774.5|32754.5|32774.5|32754.5|32774|32754|2
1737356950000|2025-01-20 07:09:10|32774|32754|32775.5|32755.5|32775.5|32755.5|32774|32754|3
1737356970000|2025-01-20 07:09:30|32771.5|32751.5|32776.1|32756.1|32776.1|32756.1|32771.5|32751.5|3
1737356990000|2025-01-20 07:09:50|32776|32756|32776|32756|32776|32756|32776|32756|1
1737357020000|2025-01-20 07:10:20|32775.5|32755.5|32776|32756|32776|32756|32775.5|32755.5|2
1737357180000|2025-01-20 07:13:00|32778|32758|32784.5|32764.5|32784.5|32764.5|32778|32758|5
1737357190000|2025-01-20 07:13:10|32786|32766|32784.1|32764.1|32786|32766|32784.1|32764.1|5
1737357200000|2025-01-20 07:13:20|32783.5|32763.5|32783.1|32763.1|32783.5|32763.5|32783.1|32763.1|3
1737357210000|2025-01-20 07:13:30|32782.9|32762.9|32783.1|32763.1|32783.1|32763.1|32782.9|32762.9|2
1737357220000|2025-01-20 07:13:40|32783.5|32763.5|32783.1|32763.1|32783.5|32763.5|32783.1|32763.1|2
1737357230000|2025-01-20 07:13:50|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1737357250000|2025-01-20 07:14:10|32783.1|32763.1|32783.5|32763.5|32783.5|32763.5|32782|32762|3
1737357260000|2025-01-20 07:14:20|32783.1|32763.1|32783.5|32763.5|32783.5|32763.5|32783.1|32763.1|2
1737357280000|2025-01-20 07:14:40|32783.1|32763.1|32783.5|32763.5|32783.5|32763.5|32783.1|32763.1|2
1737357320000|2025-01-20 07:15:20|32783.1|32763.1|32783.5|32763.5|32783.5|32763.5|32783.1|32763.1|2
1737357390000|2025-01-20 07:16:30|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737357410000|2025-01-20 07:16:50|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1737357430000|2025-01-20 07:17:10|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737357440000|2025-01-20 07:17:20|32783.5|32763.5|32784.5|32764.5|32784.5|32764.5|32783.5|32763.5|2
1737357460000|2025-01-20 07:17:40|32785|32765|32785|32765|32785|32765|32785|32765|1
1737357510000|2025-01-20 07:18:30|32787.5|32767.5|32786.5|32766.5|32789.1|32769.1|32786.5|32766.5|6
1737357530000|2025-01-20 07:18:50|32786.2|32766.2|32785.5|32765.5|32786.2|32766.2|32785.5|32765.5|2
1737357650000|2025-01-20 07:20:50|32787.5|32767.5|32788.5|32768.5|32788.5|32768.5|32787.5|32767.5|2
1737357680000|2025-01-20 07:21:20|32787.5|32767.5|32785.5|32765.5|32787.5|32767.5|32785.5|32765.5|2
1737357710000|2025-01-20 07:21:50|32787.5|32767.5|32784.5|32764.5|32787.5|32767.5|32784.5|32764.5|3
1737357750000|2025-01-20 07:22:30|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1737357780000|2025-01-20 07:23:00|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1737357830000|2025-01-20 07:23:50|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737357840000|2025-01-20 07:24:00|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32781.5|32761.5|3
1737357860000|2025-01-20 07:24:20|32782.5|32762.5|32784.5|32764.5|32784.5|32764.5|32782.5|32762.5|3
1737357870000|2025-01-20 07:24:30|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737357880000|2025-01-20 07:24:40|32781.5|32761.5|32782.5|32762.5|32782.5|32762.5|32780.5|32760.5|3
1737357940000|2025-01-20 07:25:40|32780.4|32760.4|32779.5|32759.5|32780.4|32760.4|32779.5|32759.5|4
1737357950000|2025-01-20 07:25:50|32779.1|32759.1|32780.5|32760.5|32780.5|32760.5|32779.1|32759.1|2
1737357990000|2025-01-20 07:26:30|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32776.5|32756.5|3
1737358000000|2025-01-20 07:26:40|32776.5|32756.5|32780.5|32760.5|32781.1|32761.1|32776.5|32756.5|5
1737358010000|2025-01-20 07:26:50|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|1
1737358020000|2025-01-20 07:27:00|32780.5|32760.5|32774.5|32754.5|32780.5|32760.5|32774.5|32754.5|4
1737358030000|2025-01-20 07:27:10|32772.5|32752.5|32775.5|32750.5|32775.5|32752.5|32770.5|32748|5
1737358040000|2025-01-20 07:27:20|32776|32751|32782.7|32746.2|32782.7|32752|32776|32746.2|4
1737358050000|2025-01-20 07:27:30|32776.6|32751.6|32776|32751|32776.6|32751.6|32776|32751|2
1737358070000|2025-01-20 07:27:50|32776.6|32751.6|32776.6|32751.6|32776.6|32751.6|32776.6|32751.6|1
1737358080000|2025-01-20 07:28:00|32774|32754|32774|32754|32774|32754|32774|32754|1
1737358090000|2025-01-20 07:28:10|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737358100000|2025-01-20 07:28:20|32773|32753|32772.5|32752.5|32773|32753|32772.5|32752.5|2
1737358150000|2025-01-20 07:29:10|32772.1|32752.1|32771.5|32751.5|32772.1|32752.1|32771.5|32751.5|2
1737358160000|2025-01-20 07:29:20|32771|32751|32771.5|32751.5|32771.5|32751.5|32771|32751|2
1737358180000|2025-01-20 07:29:40|32768.5|32748.5|32765|32745|32768.5|32748.5|32765|32745|7
1737358190000|2025-01-20 07:29:50|32765.1|32745.1|32765.5|32745.5|32765.5|32745.5|32765.1|32745.1|2
1737358200000|2025-01-20 07:30:00|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737358210000|2025-01-20 07:30:10|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737358260000|2025-01-20 07:31:00|32766|32746|32765.5|32745.5|32766|32746|32765.5|32745.5|2
1737358280000|2025-01-20 07:31:20|32766|32746|32766|32746|32766|32746|32766|32746|1
1737358310000|2025-01-20 07:31:50|32765.6|32745.6|32765|32745|32765.6|32745.6|32765|32745|2
1737358530000|2025-01-20 07:35:30|32765.5|32745.5|32762.4|32742.4|32765.5|32745.5|32762.4|32742.4|3
1737358540000|2025-01-20 07:35:40|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737358610000|2025-01-20 07:36:50|32766.5|32746.5|32762.5|32742.5|32766.5|32746.5|32762.5|32742.5|5
1737358640000|2025-01-20 07:37:20|32765.5|32745.5|32762.5|32742.5|32767.5|32747.5|32762.5|32742.5|5
1737358660000|2025-01-20 07:37:40|32764.4|32744.4|32767|32747|32767|32747|32764.4|32744.4|4
1737358670000|2025-01-20 07:37:50|32766.5|32746.5|32766|32746|32766.5|32746.5|32766|32746|2
1737358680000|2025-01-20 07:38:00|32767|32747|32767.5|32747.5|32767.5|32747.5|32767|32747|2
1737358700000|2025-01-20 07:38:20|32767|32747|32767|32747|32767|32747|32767|32747|1
1737358790000|2025-01-20 07:39:50|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737358800000|2025-01-20 07:40:00|32767|32747|32767|32747|32767|32747|32767|32747|1
1737358810000|2025-01-20 07:40:10|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737358820000|2025-01-20 07:40:20|32766.8|32746.8|32766.8|32746.8|32766.8|32746.8|32766.8|32746.8|1
1737358870000|2025-01-20 07:41:10|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737358890000|2025-01-20 07:41:30|32765.2|32745.2|32767.5|32747.5|32767.5|32747.5|32765.2|32745.2|2
1737358900000|2025-01-20 07:41:40|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|1
1737358910000|2025-01-20 07:41:50|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|1
1737358920000|2025-01-20 07:42:00|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737358930000|2025-01-20 07:42:10|32765.5|32745.5|32762.5|32742.5|32765.5|32745.5|32762.5|32742.5|7
1737358940000|2025-01-20 07:42:20|32762.4|32742.4|32761.5|32741.5|32762.4|32742.4|32761.5|32741.5|3
1737358950000|2025-01-20 07:42:30|32762|32742|32762|32742|32762|32742|32762|32742|1
1737358960000|2025-01-20 07:42:40|32763.5|32743.5|32762.5|32742.5|32765|32745|32762.1|32742.1|9
1737359020000|2025-01-20 07:43:40|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737359040000|2025-01-20 07:44:00|32764.6|32744.6|32767|32747|32767|32747|32764.6|32744.6|4
1737359050000|2025-01-20 07:44:10|32767.3|32747.3|32767|32747|32767.3|32747.3|32767|32747|2
1737359140000|2025-01-20 07:45:40|32766.4|32746.4|32766.4|32746.4|32766.4|32746.4|32766.4|32746.4|1
1737359170000|2025-01-20 07:46:10|32765.8|32745.8|32764.8|32744.8|32765.9|32745.9|32764.8|32744.8|3
1737359180000|2025-01-20 07:46:20|32763.5|32743.5|32763.4|32743.4|32763.5|32743.5|32762.5|32742.5|4
1737359230000|2025-01-20 07:47:10|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737359280000|2025-01-20 07:48:00|32763.4|32743.4|32763.4|32743.4|32763.4|32743.4|32763.4|32743.4|1
1737359310000|2025-01-20 07:48:30|32763.5|32743.5|32757|32737|32763.5|32743.5|32757|32737|2
1737359320000|2025-01-20 07:48:40|32755.3|32735.3|32753.9|32733.9|32755.3|32735.3|32753.8|32733.8|6
1737359330000|2025-01-20 07:48:50|32753.8|32733.8|32755.1|32735.1|32755.1|32735.1|32753.8|32733.8|4
1737359390000|2025-01-20 07:49:50|32757|32737|32755.1|32735.1|32757|32737|32755.1|32735.1|3
1737359400000|2025-01-20 07:50:00|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1737359410000|2025-01-20 07:50:10|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737359420000|2025-01-20 07:50:20|32756.5|32736.5|32753|32733|32756.5|32736.5|32753|32733|3
1737359430000|2025-01-20 07:50:30|32754.5|32734.5|32755.1|32735.1|32755.1|32735.1|32754.5|32734.5|2
1737359530000|2025-01-20 07:52:10|32757|32737|32757|32737|32757|32737|32757|32737|1
1737359540000|2025-01-20 07:52:20|32758|32738|32759.1|32739.1|32759.1|32739.1|32758|32738|4
1737359670000|2025-01-20 07:54:30|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|1
1737359680000|2025-01-20 07:54:40|32753|32733|32756.1|32736.1|32756.1|32736.1|32753|32733|5
1737359690000|2025-01-20 07:54:50|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737359700000|2025-01-20 07:55:00|32753|32733|32755.1|32735.1|32759.5|32739.5|32753|32733|6
1737359710000|2025-01-20 07:55:10|32753|32733|32753|32733|32755.1|32735.1|32753|32733|7
1737359720000|2025-01-20 07:55:20|32754.9|32734.9|32753|32733|32754.9|32734.9|32753|32733|2
1737359740000|2025-01-20 07:55:40|32754.6|32734.6|32753|32733|32754.6|32734.6|32753|32733|2
1737359750000|2025-01-20 07:55:50|32754.9|32734.9|32753|32733|32754.9|32734.9|32753|32733|2
1737359770000|2025-01-20 07:56:10|32754.5|32734.5|32753.8|32733.8|32755.1|32735.1|32753.8|32733.8|3
1737359780000|2025-01-20 07:56:20|32755.8|32735.8|32757.5|32737.5|32757.5|32737.5|32755.8|32735.8|2
1737359790000|2025-01-20 07:56:30|32756.8|32736.8|32757.5|32737.5|32757.5|32737.5|32756.8|32736.8|2
1737359880000|2025-01-20 07:58:00|32755.4|32735.4|32755.1|32735.1|32755.4|32735.4|32755.1|32735.1|2
1737359900000|2025-01-20 07:58:20|32753.8|32733.8|32753.8|32733.8|32753.8|32733.8|32753.8|32733.8|1
1737359920000|2025-01-20 07:58:40|32755.1|32735.1|32755.5|32735.5|32755.5|32735.5|32755.1|32735.1|2
1737359940000|2025-01-20 07:59:00|32753|32733|32752.5|32732.5|32753|32733|32752.5|32732.5|2
1737359950000|2025-01-20 07:59:10|32752.4|32732.4|32748.5|32728.5|32752.4|32732.4|32748.5|32728.5|4
1737359970000|2025-01-20 07:59:30|32750|32730|32750|32730|32750|32730|32750|32730|1
1737359980000|2025-01-20 07:59:40|32750.5|32730.5|32752|32732|32752|32732|32750.5|32730.5|2
1737359990000|2025-01-20 07:59:50|32751.4|32731.4|32744.1|32724.1|32751.4|32731.4|32744|32724|6
1737360000000|2025-01-20 08:00:00|32744|32724|32742.5|32722.5|32744|32724|32740.5|32720.5|6
1737360030000|2025-01-20 08:00:30|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1737360040000|2025-01-20 08:00:40|32742.5|32722.5|32744.1|32724.1|32744.1|32724.1|32742.5|32722.5|5
1737360050000|2025-01-20 08:00:50|32745.5|32725.5|32746.5|32726.5|32746.5|32726.5|32745.5|32725.5|3
1737360060000|2025-01-20 08:01:00|32747.5|32727.5|32746.5|32726.5|32747.5|32727.5|32746.5|32726.5|2
1737360080000|2025-01-20 08:01:20|32746|32726|32746.5|32726.5|32747.5|32727.5|32746|32726|4
1737360090000|2025-01-20 08:01:30|32745.5|32725.5|32742|32722|32745.7|32725.7|32742|32722|4
1737360120000|2025-01-20 08:02:00|32741|32721|32734|32714|32741|32721|32734|32714|8
1737360130000|2025-01-20 08:02:10|32733|32713|32732.5|32712.5|32733.1|32713.1|32732.5|32712.5|3
1737360140000|2025-01-20 08:02:20|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|1
1737360160000|2025-01-20 08:02:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737360210000|2025-01-20 08:03:30|32732.4|32712.4|32732.3|32712.3|32732.4|32712.4|32732.3|32712.3|2
1737360220000|2025-01-20 08:03:40|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|1
1737360250000|2025-01-20 08:04:10|32730.7|32710.7|32730.8|32710.8|32730.8|32710.8|32730.7|32710.7|2
1737360270000|2025-01-20 08:04:30|32733|32713|32733.5|32713.5|32733.5|32713.5|32733|32713|3
1737360280000|2025-01-20 08:04:40|32736|32716|32736|32716|32736|32716|32733.5|32713.5|3
1737360290000|2025-01-20 08:04:50|32734|32714|32736|32716|32736|32716|32734|32714|8
1737360300000|2025-01-20 08:05:00|32733.5|32713.5|32735.5|32715.5|32735.5|32715.5|32733.5|32713.5|8
1737360310000|2025-01-20 08:05:10|32733.5|32713.5|32735.5|32715.5|32735.5|32715.5|32733.5|32713.5|4
1737360320000|2025-01-20 08:05:20|32733.5|32713.5|32735.5|32715.5|32735.5|32715.5|32733.5|32713.5|6
1737360330000|2025-01-20 08:05:30|32733.5|32713.5|32733.5|32713.5|32735.5|32715.5|32733|32713|5
1737360340000|2025-01-20 08:05:40|32733|32713|32731|32711|32733|32713|32729.5|32709.5|7
1737360350000|2025-01-20 08:05:50|32731.8|32711.8|32731.9|32711.9|32731.9|32711.9|32731.8|32711.8|2
1737360360000|2025-01-20 08:06:00|32731.8|32711.8|32731.5|32711.5|32731.8|32711.8|32731.5|32711.5|2
1737360370000|2025-01-20 08:06:10|32732.8|32712.8|32732.9|32712.9|32732.9|32712.9|32732.8|32712.8|2
1737360380000|2025-01-20 08:06:20|32732.6|32712.6|32732.9|32712.9|32732.9|32712.9|32732.6|32712.6|2
1737360400000|2025-01-20 08:06:40|32732.5|32712.5|32732.9|32712.9|32732.9|32712.9|32732.5|32712.5|2
1737360420000|2025-01-20 08:07:00|32732.5|32712.5|32738.5|32718.5|32738.5|32718.5|32732.5|32712.5|4
1737360430000|2025-01-20 08:07:10|32737.6|32717.6|32737|32717|32737.6|32717.6|32737|32717|2
1737360440000|2025-01-20 08:07:20|32737.5|32717.5|32738.5|32718.5|32738.5|32718.5|32737.5|32717.5|2
1737360460000|2025-01-20 08:07:40|32738|32718|32737.5|32717.5|32738|32718|32737.5|32717.5|2
1737360470000|2025-01-20 08:07:50|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737360490000|2025-01-20 08:08:10|32738|32718|32739.5|32719.5|32740.5|32720.5|32738|32718|4
1737360510000|2025-01-20 08:08:30|32738.5|32718.5|32741.6|32721.6|32741.6|32721.6|32738.5|32718.5|3
1737360520000|2025-01-20 08:08:40|32742.5|32722.5|32744.5|32724.5|32744.9|32724.9|32742.5|32722.5|3
1737360530000|2025-01-20 08:08:50|32745.1|32725.1|32744.5|32724.5|32745.1|32725.1|32744.5|32724.5|2
1737360550000|2025-01-20 08:09:10|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1737360570000|2025-01-20 08:09:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737360610000|2025-01-20 08:10:10|32744.6|32724.6|32744.8|32724.8|32744.8|32724.8|32744.6|32724.6|2
1737360620000|2025-01-20 08:10:20|32744.4|32724.4|32745|32725|32745|32725|32744.4|32724.4|2
1737360640000|2025-01-20 08:10:40|32744|32724|32744|32724|32744|32724|32744|32724|1
1737360650000|2025-01-20 08:10:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737360660000|2025-01-20 08:11:00|32742.4|32722.4|32742.1|32722.1|32742.4|32722.4|32742.1|32722.1|3
1737360670000|2025-01-20 08:11:10|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737360690000|2025-01-20 08:11:30|32740.6|32720.6|32740.6|32720.6|32740.9|32720.9|32740.4|32720.4|5
1737360710000|2025-01-20 08:11:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737360740000|2025-01-20 08:12:20|32744.5|32724.5|32747.5|32727.5|32747.5|32727.5|32744.5|32724.5|3
1737360750000|2025-01-20 08:12:30|32746.8|32726.8|32747.5|32727.5|32747.5|32727.5|32746.8|32726.8|2
1737360760000|2025-01-20 08:12:40|32747.4|32727.4|32746.5|32726.5|32747.4|32727.4|32746.5|32726.5|2
1737360820000|2025-01-20 08:13:40|32749|32729|32753.5|32733.5|32753.5|32733.5|32749|32729|2
1737360830000|2025-01-20 08:13:50|32752.8|32732.8|32753.5|32733.5|32753.5|32733.5|32752.8|32732.8|3
1737360840000|2025-01-20 08:14:00|32754|32734|32753.4|32733.4|32754.5|32734.5|32753.4|32733.4|9
1737360850000|2025-01-20 08:14:10|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737360860000|2025-01-20 08:14:20|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|1
1737360870000|2025-01-20 08:14:30|32752.6|32732.6|32752.6|32732.6|32752.6|32732.6|32752.6|32732.6|1
1737360880000|2025-01-20 08:14:40|32752.5|32732.5|32748.8|32728.8|32752.5|32732.5|32748.8|32728.8|6
1737360900000|2025-01-20 08:15:00|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1737360920000|2025-01-20 08:15:20|32747.5|32727.5|32745.4|32725.4|32747.5|32727.5|32745.4|32725.4|3
1737360930000|2025-01-20 08:15:30|32745.2|32725.2|32745.2|32725.2|32745.2|32725.2|32745.2|32725.2|1
1737360940000|2025-01-20 08:15:40|32746|32726|32746|32726|32746|32726|32746|32726|1
1737360950000|2025-01-20 08:15:50|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737360960000|2025-01-20 08:16:00|32746|32726|32746|32726|32746|32726|32746|32726|1
1737360970000|2025-01-20 08:16:10|32746.9|32726.9|32746.9|32726.9|32746.9|32726.9|32746.9|32726.9|1
1737360980000|2025-01-20 08:16:20|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737361070000|2025-01-20 08:17:50|32747.7|32727.7|32747.7|32727.7|32747.7|32727.7|32747.7|32727.7|1
1737361090000|2025-01-20 08:18:10|32747.6|32727.6|32747.9|32727.9|32747.9|32727.9|32747.6|32727.6|3
1737361110000|2025-01-20 08:18:30|32747.5|32727.5|32746.5|32726.5|32747.5|32727.5|32746.5|32726.5|2
1737361150000|2025-01-20 08:19:10|32746.4|32726.4|32746.4|32726.4|32746.4|32726.4|32746.4|32726.4|1
1737361250000|2025-01-20 08:20:50|32745.1|32725.1|32747|32727|32747|32727|32743|32723|6
1737361260000|2025-01-20 08:21:00|32746|32726|32746|32726|32746|32726|32746|32726|1
1737361290000|2025-01-20 08:21:30|32745.5|32725.5|32742.5|32722.5|32745.5|32725.5|32742.5|32722.5|4
1737361310000|2025-01-20 08:21:50|32744.5|32724.5|32744.8|32724.8|32745|32725|32744.5|32724.5|3
1737361320000|2025-01-20 08:22:00|32743|32723|32744.5|32724.5|32744.5|32724.5|32743|32723|2
1737361350000|2025-01-20 08:22:30|32742.5|32722.5|32744.8|32724.8|32746.1|32726.1|32742|32722|8
1737361410000|2025-01-20 08:23:30|32744.5|32724.5|32742.5|32722.5|32744.5|32724.5|32742.5|32722.5|3
1737361440000|2025-01-20 08:24:00|32746|32726|32742|32722|32746|32726|32742|32722|4
1737361470000|2025-01-20 08:24:30|32741|32721|32743|32723|32743|32723|32741|32721|2
1737361480000|2025-01-20 08:24:40|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1737361490000|2025-01-20 08:24:50|32740.6|32720.6|32740.1|32720.1|32740.6|32720.6|32740.1|32720.1|3
1737361500000|2025-01-20 08:25:00|32740|32720|32740|32720|32740|32720|32740|32720|1
1737361510000|2025-01-20 08:25:10|32738|32718|32734.5|32714.5|32738|32718|32734.5|32714.5|4
1737361520000|2025-01-20 08:25:20|32735.1|32715.1|32735.5|32715.5|32735.5|32715.5|32735.1|32715.1|2
1737361540000|2025-01-20 08:25:40|32735|32715|32734.4|32714.4|32735|32715|32734.1|32714.1|3
1737361560000|2025-01-20 08:26:00|32732.5|32712.5|32732.1|32712.1|32732.5|32712.5|32732.1|32712.1|2
1737361580000|2025-01-20 08:26:20|32731.5|32711.5|32733|32713|32733|32713|32730.1|32710.1|5
1737361610000|2025-01-20 08:26:50|32732.5|32712.5|32734.5|32714.5|32734.5|32714.5|32732.5|32712.5|2
1737361630000|2025-01-20 08:27:10|32733|32713|32733|32713|32733|32713|32733|32713|1
1737361650000|2025-01-20 08:27:30|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737361670000|2025-01-20 08:27:50|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1737361680000|2025-01-20 08:28:00|32732.9|32712.9|32732.9|32712.9|32737|32717|32732.6|32712.6|8
1737361700000|2025-01-20 08:28:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737361720000|2025-01-20 08:28:40|32731.5|32711.5|32732.9|32712.9|32732.9|32712.9|32731.5|32711.5|2
1737361740000|2025-01-20 08:29:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737361750000|2025-01-20 08:29:10|32733|32713|32732.5|32712.5|32733|32713|32732.5|32712.5|2
1737361760000|2025-01-20 08:29:20|32731.5|32711.5|32732.9|32712.9|32732.9|32712.9|32731.5|32711.5|2
1737361770000|2025-01-20 08:29:30|32734.4|32714.4|32732|32712|32738.4|32718.4|32732|32712|8
1737361800000|2025-01-20 08:30:00|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1737361860000|2025-01-20 08:31:00|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|1
1737361870000|2025-01-20 08:31:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737361990000|2025-01-20 08:33:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737362060000|2025-01-20 08:34:20|32734.4|32714.4|32733.9|32713.9|32734.4|32714.4|32733.9|32713.9|10
1737362070000|2025-01-20 08:34:30|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|1
1737362080000|2025-01-20 08:34:40|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737362090000|2025-01-20 08:34:50|32733.9|32713.9|32735.7|32715.7|32735.7|32715.7|32733.9|32713.9|2
1737362110000|2025-01-20 08:35:10|32734.5|32714.5|32734.5|32714.5|32735|32715|32734.5|32714.5|3
1737362190000|2025-01-20 08:36:30|32735.1|32715.1|32742.2|32722.2|32742.2|32722.2|32735.1|32715.1|3
1737362200000|2025-01-20 08:36:40|32743.2|32723.2|32746.7|32726.7|32746.7|32726.7|32743.2|32723.2|4
1737362210000|2025-01-20 08:36:50|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737362220000|2025-01-20 08:37:00|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737362260000|2025-01-20 08:37:40|32747.8|32727.8|32746|32726|32748.6|32728.6|32746|32726|3
1737362290000|2025-01-20 08:38:10|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737362360000|2025-01-20 08:39:20|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737362380000|2025-01-20 08:39:40|32746.5|32726.5|32746|32726|32746.5|32726.5|32746|32726|2
1737362430000|2025-01-20 08:40:30|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737362470000|2025-01-20 08:41:10|32749.1|32729.1|32746.1|32726.1|32749.1|32729.1|32746.1|32726.1|2
1737362530000|2025-01-20 08:42:10|32747.5|32727.5|32746.1|32726.1|32747.5|32727.5|32746.1|32726.1|3
1737362540000|2025-01-20 08:42:20|32744.6|32724.6|32743.6|32723.6|32744.6|32724.6|32743.6|32723.6|3
1737362550000|2025-01-20 08:42:30|32744.6|32724.6|32745.1|32725.1|32745.1|32725.1|32744.6|32724.6|3
1737362590000|2025-01-20 08:43:10|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737362600000|2025-01-20 08:43:20|32744|32724|32746.1|32726.1|32746.1|32726.1|32744|32724|2
1737362610000|2025-01-20 08:43:30|32744.1|32724.1|32744.3|32724.3|32744.3|32724.3|32744|32724|3
1737362620000|2025-01-20 08:43:40|32746.1|32726.1|32745.7|32725.7|32746.1|32726.1|32745.7|32725.7|2
1737362630000|2025-01-20 08:43:50|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737362640000|2025-01-20 08:44:00|32747.1|32727.1|32745.1|32725.1|32747.1|32727.1|32745.1|32725.1|2
1737362650000|2025-01-20 08:44:10|32747.5|32727.5|32746.9|32726.9|32747.5|32727.5|32746.9|32726.9|2
1737362660000|2025-01-20 08:44:20|32747.1|32727.1|32746.9|32726.9|32747.1|32727.1|32746.9|32726.9|2
1737362680000|2025-01-20 08:44:40|32748.1|32728.1|32749.1|32729.1|32749.3|32729.3|32748.1|32728.1|3
1737362690000|2025-01-20 08:44:50|32748.9|32728.9|32747.8|32727.8|32748.9|32728.9|32747.8|32727.8|2
1737362700000|2025-01-20 08:45:00|32747.7|32727.7|32746.1|32726.1|32747.7|32727.7|32746.1|32726.1|2
1737362710000|2025-01-20 08:45:10|32744.5|32724.5|32743.1|32723.1|32744.5|32724.5|32743.1|32723.1|2
1737362720000|2025-01-20 08:45:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737362920000|2025-01-20 08:48:40|32742.1|32722.1|32739.1|32719.1|32742.1|32722.1|32739.1|32719.1|3
1737362930000|2025-01-20 08:48:50|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737362950000|2025-01-20 08:49:10|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1737362960000|2025-01-20 08:49:20|32740.1|32720.1|32741.1|32721.1|32741.1|32721.1|32740.1|32720.1|2
1737363050000|2025-01-20 08:50:50|32740.9|32720.9|32741.1|32721.1|32741.1|32721.1|32740.9|32720.9|2
1737363060000|2025-01-20 08:51:00|32739.1|32719.1|32741.5|32721.5|32741.5|32721.5|32739.1|32719.1|3
1737363070000|2025-01-20 08:51:10|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1737363100000|2025-01-20 08:51:40|32742.1|32722.1|32740.5|32720.5|32742.5|32722.5|32740.5|32720.5|3
1737363110000|2025-01-20 08:51:50|32739.5|32719.5|32739|32719|32739.5|32719.5|32739|32719|2
1737363140000|2025-01-20 08:52:20|32739.4|32719.4|32739.5|32719.5|32739.5|32719.5|32739.4|32719.4|2
1737363150000|2025-01-20 08:52:30|32741.8|32721.8|32742.4|32722.4|32742.5|32722.5|32741.8|32721.8|3
1737363160000|2025-01-20 08:52:40|32742.9|32722.9|32743.4|32723.4|32744.1|32724.1|32742.9|32722.9|4
1737363170000|2025-01-20 08:52:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737363180000|2025-01-20 08:53:00|32741.9|32721.9|32744.1|32724.1|32744.1|32724.1|32741.9|32721.9|3
1737363190000|2025-01-20 08:53:10|32743.5|32723.5|32743.1|32723.1|32743.5|32723.5|32743.1|32723.1|2
1737363200000|2025-01-20 08:53:20|32743|32723|32743|32723|32743|32723|32743|32723|1
1737363230000|2025-01-20 08:53:50|32742.6|32722.6|32742.5|32722.5|32742.6|32722.6|32742.5|32722.5|2
1737363260000|2025-01-20 08:54:20|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32740.5|32720.5|3
1737363270000|2025-01-20 08:54:30|32742.4|32722.4|32742.5|32722.5|32742.5|32722.5|32742.4|32722.4|2
1737363310000|2025-01-20 08:55:10|32741.6|32721.6|32742|32722|32742|32722|32741|32721|4
1737363320000|2025-01-20 08:55:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737363360000|2025-01-20 08:56:00|32742.1|32722.1|32740.1|32720.1|32742.1|32722.1|32740.1|32720.1|4
1737363390000|2025-01-20 08:56:30|32740.4|32720.4|32740.5|32720.5|32740.5|32720.5|32740.4|32720.4|2
1737363430000|2025-01-20 08:57:10|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737363480000|2025-01-20 08:58:00|32741.2|32721.2|32741.2|32721.2|32741.2|32721.2|32741.2|32721.2|1
1737363500000|2025-01-20 08:58:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737363540000|2025-01-20 08:59:00|32743.1|32723.1|32744.1|32724.1|32744.1|32724.1|32743.1|32723.1|2
1737363560000|2025-01-20 08:59:20|32743.1|32723.1|32742.5|32722.5|32743.1|32723.1|32742.5|32722.5|2
1737363610000|2025-01-20 09:00:10|32741.2|32721.2|32741.2|32721.2|32741.2|32721.2|32740.9|32720.9|5
1737363620000|2025-01-20 09:00:20|32740.7|32720.7|32740.9|32720.9|32740.9|32720.9|32740.2|32720.2|4
1737363630000|2025-01-20 09:00:30|32739.1|32719.1|32738.1|32718.1|32739.1|32719.1|32738.1|32718.1|2
1737363690000|2025-01-20 09:01:30|32737.7|32717.7|32737.5|32717.5|32737.7|32717.7|32737.5|32717.5|2
1737363700000|2025-01-20 09:01:40|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1737363710000|2025-01-20 09:01:50|32737|32717|32737|32717|32737.1|32717.1|32737|32717|3
1737363740000|2025-01-20 09:02:20|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1737363750000|2025-01-20 09:02:30|32736.9|32716.9|32736.9|32716.9|32736.9|32716.9|32736.9|32716.9|1
1737363770000|2025-01-20 09:02:50|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1737363780000|2025-01-20 09:03:00|32737.7|32717.7|32737.1|32717.1|32737.7|32717.7|32737.1|32717.1|2
1737363790000|2025-01-20 09:03:10|32737.5|32717.5|32737.1|32717.1|32737.5|32717.5|32737.1|32717.1|2
1737363820000|2025-01-20 09:03:40|32736.9|32716.9|32736.1|32716.1|32736.9|32716.9|32736.1|32716.1|3
1737363850000|2025-01-20 09:04:10|32734.4|32714.4|32733.9|32713.9|32734.4|32714.4|32733.9|32713.9|2
1737363860000|2025-01-20 09:04:20|32733.7|32713.7|32737.5|32717.5|32737.5|32717.5|32733.7|32713.7|3
1737363890000|2025-01-20 09:04:50|32739.1|32719.1|32739.3|32719.3|32739.3|32719.3|32739.1|32719.1|2
1737363900000|2025-01-20 09:05:00|32739.6|32719.6|32740.6|32720.6|32740.6|32720.6|32739.4|32719.4|6
1737363910000|2025-01-20 09:05:10|32741.3|32721.3|32741.4|32721.4|32741.4|32721.4|32740.5|32720.5|4
1737363920000|2025-01-20 09:05:20|32741|32721|32741|32721|32741|32721|32741|32721|1
1737363930000|2025-01-20 09:05:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737363940000|2025-01-20 09:05:40|32741|32721|32741.3|32721.3|32741.3|32721.3|32740.9|32720.9|3
1737363950000|2025-01-20 09:05:50|32741.1|32721.1|32742.1|32722.1|32742.1|32722.1|32739.9|32719.9|6
1737363960000|2025-01-20 09:06:00|32741.3|32721.3|32741.5|32721.5|32741.5|32721.5|32741.1|32721.1|3
1737364010000|2025-01-20 09:06:50|32741.1|32721.1|32743.3|32723.3|32743.5|32723.5|32741.1|32721.1|3
1737364030000|2025-01-20 09:07:10|32743.1|32723.1|32738.3|32718.3|32743.3|32723.3|32738.3|32718.3|8
1737364050000|2025-01-20 09:07:30|32738.9|32718.9|32741|32721|32741.1|32721.1|32738.9|32718.9|4
1737364060000|2025-01-20 09:07:40|32743.2|32723.2|32743.3|32723.3|32743.3|32723.3|32743.2|32723.2|2
1737364070000|2025-01-20 09:07:50|32742.5|32722.5|32741.5|32721.5|32742.5|32722.5|32741.5|32721.5|2
1737364080000|2025-01-20 09:08:00|32739.5|32719.5|32738.3|32718.3|32739.5|32719.5|32738.3|32718.3|3
1737364100000|2025-01-20 09:08:20|32737.3|32717.3|32737.3|32717.3|32737.3|32717.3|32737.3|32717.3|1
1737364110000|2025-01-20 09:08:30|32738.3|32718.3|32738.5|32718.5|32738.5|32718.5|32738.3|32718.3|2
1737364120000|2025-01-20 09:08:40|32738.3|32718.3|32738.3|32718.3|32738.3|32718.3|32738.3|32718.3|1
1737364130000|2025-01-20 09:08:50|32737.3|32717.3|32738.3|32718.3|32738.3|32718.3|32737.3|32717.3|2
1737364140000|2025-01-20 09:09:00|32737.3|32717.3|32738.3|32718.3|32738.3|32718.3|32737.3|32717.3|2
1737364150000|2025-01-20 09:09:10|32738.5|32718.5|32738.7|32718.7|32738.7|32718.7|32738.5|32718.5|2
1737364160000|2025-01-20 09:09:20|32738.9|32718.9|32738.9|32718.9|32738.9|32718.9|32737.7|32717.7|4
1737364180000|2025-01-20 09:09:40|32739.4|32719.4|32740.5|32720.5|32740.5|32720.5|32739.4|32719.4|3
1737364190000|2025-01-20 09:09:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737364200000|2025-01-20 09:10:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737364220000|2025-01-20 09:10:20|32741.1|32721.1|32738.8|32718.8|32741.1|32721.1|32738.8|32718.8|3
1737364230000|2025-01-20 09:10:30|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737364240000|2025-01-20 09:10:40|32738.7|32718.7|32738.7|32718.7|32738.7|32718.7|32738.7|32718.7|1
1737364250000|2025-01-20 09:10:50|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1737364260000|2025-01-20 09:11:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737364270000|2025-01-20 09:11:10|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1737364280000|2025-01-20 09:11:20|32740.5|32720.5|32741.1|32721.1|32741.1|32721.1|32740.5|32720.5|2
1737364290000|2025-01-20 09:11:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737364360000|2025-01-20 09:12:40|32741.3|32721.3|32740|32720|32741.3|32721.3|32739.9|32719.9|4
1737364370000|2025-01-20 09:12:50|32740.5|32720.5|32739.7|32719.7|32740.5|32720.5|32739.5|32719.5|3
1737364380000|2025-01-20 09:13:00|32740.5|32720.5|32739.9|32719.9|32740.5|32720.5|32739.9|32719.9|3
1737364390000|2025-01-20 09:13:10|32739.5|32719.5|32740.5|32720.5|32740.5|32720.5|32739.5|32719.5|2
1737364400000|2025-01-20 09:13:20|32740.9|32720.9|32739.7|32719.7|32740.9|32720.9|32739.7|32719.7|2
1737364410000|2025-01-20 09:13:30|32740.5|32720.5|32741.3|32721.3|32741.3|32721.3|32740.5|32720.5|3
1737364420000|2025-01-20 09:13:40|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737364460000|2025-01-20 09:14:20|32738.1|32718.1|32736.5|32716.5|32738.1|32718.1|32736.5|32716.5|2
1737364470000|2025-01-20 09:14:30|32736.1|32716.1|32733.5|32713.5|32736.1|32716.1|32733.5|32713.5|5
1737364490000|2025-01-20 09:14:50|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|1
1737364510000|2025-01-20 09:15:10|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737364540000|2025-01-20 09:15:40|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1737364610000|2025-01-20 09:16:50|32737.1|32717.1|32735.3|32715.3|32737.1|32717.1|32735.3|32715.3|2
1737364630000|2025-01-20 09:17:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1737364640000|2025-01-20 09:17:20|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737364700000|2025-01-20 09:18:20|32739.4|32719.4|32742.5|32722.5|32742.5|32722.5|32738.9|32718.9|4
1737364710000|2025-01-20 09:18:30|32741.1|32721.1|32740.1|32720.1|32741.1|32721.1|32740.1|32720.1|2
1737364770000|2025-01-20 09:19:30|32739.7|32719.7|32740.1|32720.1|32740.1|32720.1|32739.7|32719.7|2
1737364800000|2025-01-20 09:20:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737364810000|2025-01-20 09:20:10|32742.5|32722.5|32740.3|32720.3|32742.5|32722.5|32740.3|32720.3|6
1737364830000|2025-01-20 09:20:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737364860000|2025-01-20 09:21:00|32738.1|32718.1|32737.6|32717.6|32738.1|32718.1|32736.6|32716.6|3
1737364870000|2025-01-20 09:21:10|32737.7|32717.7|32738.1|32718.1|32738.1|32718.1|32737.7|32717.7|2
1737364900000|2025-01-20 09:21:40|32738|32718|32738.5|32718.5|32738.5|32718.5|32738|32718|2
1737364990000|2025-01-20 09:23:10|32739.1|32719.1|32739.5|32719.5|32739.5|32719.5|32739.1|32719.1|2
1737365030000|2025-01-20 09:23:50|32740.3|32720.3|32740.3|32720.3|32740.3|32720.3|32740.3|32720.3|1
1737365040000|2025-01-20 09:24:00|32739.3|32719.3|32739.5|32719.5|32739.5|32719.5|32739.3|32719.3|2
1737365050000|2025-01-20 09:24:10|32740.7|32720.7|32740.5|32720.5|32740.7|32720.7|32740.5|32720.5|2
1737365130000|2025-01-20 09:25:30|32743|32723|32740.5|32720.5|32743|32723|32740.5|32720.5|2
1737365150000|2025-01-20 09:25:50|32741|32721|32742.2|32722.2|32742.2|32722.2|32741|32721|2
1737365280000|2025-01-20 09:28:00|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737365350000|2025-01-20 09:29:10|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1737365400000|2025-01-20 09:30:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737365420000|2025-01-20 09:30:20|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1737365600000|2025-01-20 09:33:20|32741.3|32721.3|32741.1|32721.1|32741.3|32721.3|32741.1|32721.1|2
1737365680000|2025-01-20 09:34:40|32740.2|32720.2|32740.2|32720.2|32740.2|32720.2|32740.2|32720.2|1
1737365690000|2025-01-20 09:34:50|32741.1|32721.1|32740.5|32720.5|32741.1|32721.1|32740.5|32720.5|2
1737365700000|2025-01-20 09:35:00|32741.3|32721.3|32741.9|32721.9|32741.9|32721.9|32741.3|32721.3|3
1737365710000|2025-01-20 09:35:10|32742.3|32722.3|32741.5|32721.5|32742.3|32722.3|32741.5|32721.5|2
1737365720000|2025-01-20 09:35:20|32742.5|32722.5|32741.1|32721.1|32742.5|32722.5|32740.7|32720.7|4
1737365730000|2025-01-20 09:35:30|32740.8|32720.8|32740.9|32720.9|32740.9|32720.9|32740.8|32720.8|2
1737365740000|2025-01-20 09:35:40|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1737365760000|2025-01-20 09:36:00|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737365780000|2025-01-20 09:36:20|32743.7|32723.7|32743.7|32723.7|32743.8|32723.8|32743.7|32723.7|3
1737365790000|2025-01-20 09:36:30|32743.5|32723.5|32744.8|32724.8|32744.8|32724.8|32743.5|32723.5|6
1737365800000|2025-01-20 09:36:40|32745.5|32725.5|32745.5|32725.5|32745.7|32725.7|32745.5|32725.5|3
1737365810000|2025-01-20 09:36:50|32745.1|32725.1|32743.7|32723.7|32745.1|32725.1|32743.7|32723.7|4
1737365820000|2025-01-20 09:37:00|32744.4|32724.4|32743.7|32723.7|32744.4|32724.4|32743.7|32723.7|2
1737365830000|2025-01-20 09:37:10|32745.3|32725.3|32746.5|32726.5|32746.5|32726.5|32743.9|32723.9|4
1737365840000|2025-01-20 09:37:20|32747.5|32727.5|32747.5|32727.5|32749.1|32729.1|32747.5|32727.5|3
1737366320000|2025-01-20 09:45:20|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|1
1737366330000|2025-01-20 09:45:30|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737366360000|2025-01-20 09:46:00|32749.1|32729.1|32748.9|32728.9|32749.1|32729.1|32748.9|32728.9|2
1737366370000|2025-01-20 09:46:10|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1737366380000|2025-01-20 09:46:20|32748.9|32728.9|32747.5|32727.5|32748.9|32728.9|32747.5|32727.5|2
1737366460000|2025-01-20 09:47:40|32747.1|32727.1|32747.2|32727.2|32747.2|32727.2|32747.1|32727.1|2
1737366510000|2025-01-20 09:48:30|32746.5|32726.5|32746.3|32726.3|32746.5|32726.5|32746.2|32726.2|3
1737366520000|2025-01-20 09:48:40|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737366530000|2025-01-20 09:48:50|32746.9|32726.9|32747.3|32727.3|32747.3|32727.3|32746.9|32726.9|2
1737366540000|2025-01-20 09:49:00|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|1
1737366550000|2025-01-20 09:49:10|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737366590000|2025-01-20 09:49:50|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737366630000|2025-01-20 09:50:30|32747.6|32727.6|32747.1|32727.1|32747.6|32727.6|32747.1|32727.1|2
1737366650000|2025-01-20 09:50:50|32747.6|32727.6|32747.1|32727.1|32747.6|32727.6|32747.1|32727.1|2
1737366660000|2025-01-20 09:51:00|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|1
1737366670000|2025-01-20 09:51:10|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737366680000|2025-01-20 09:51:20|32747.6|32727.6|32747.1|32727.1|32747.6|32727.6|32747.1|32727.1|2
1737366840000|2025-01-20 09:54:00|32747.6|32727.6|32747.1|32727.1|32747.6|32727.6|32747.1|32727.1|2
1737366850000|2025-01-20 09:54:10|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|1
1737366860000|2025-01-20 09:54:20|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737366870000|2025-01-20 09:54:30|32747.6|32727.6|32747.2|32727.2|32747.6|32727.6|32747.2|32727.2|2
1737366880000|2025-01-20 09:54:40|32747.6|32727.6|32747.3|32727.3|32747.6|32727.6|32747.3|32727.3|2
1737366890000|2025-01-20 09:54:50|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737366900000|2025-01-20 09:55:00|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737366950000|2025-01-20 09:55:50|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737366960000|2025-01-20 09:56:00|32747.5|32727.5|32748.1|32728.1|32748.1|32728.1|32747.5|32727.5|2
1737366970000|2025-01-20 09:56:10|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|1
1737366980000|2025-01-20 09:56:20|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|1
1737367050000|2025-01-20 09:57:30|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737367060000|2025-01-20 09:57:40|32747|32727|32747.1|32727.1|32747.1|32727.1|32747|32727|2
1737367070000|2025-01-20 09:57:50|32746.9|32726.9|32746.9|32726.9|32746.9|32726.9|32746.9|32726.9|1
1737367090000|2025-01-20 09:58:10|32746.2|32726.2|32746|32726|32746.2|32726.2|32746|32726|2
1737367100000|2025-01-20 09:58:20|32746.9|32726.9|32746.9|32726.9|32747.2|32727.2|32746.9|32726.9|4
1737367130000|2025-01-20 09:58:50|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|1
1737367140000|2025-01-20 09:59:00|32747.3|32727.3|32747.3|32727.3|32747.3|32727.3|32747.3|32727.3|1
1737367150000|2025-01-20 09:59:10|32747.2|32727.2|32746.6|32726.6|32747.2|32727.2|32746.6|32726.6|3
1737367160000|2025-01-20 09:59:20|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|32747.2|32727.2|1
1737367170000|2025-01-20 09:59:30|32746.5|32726.5|32747.2|32727.2|32747.2|32727.2|32746.5|32726.5|2
1737367180000|2025-01-20 09:59:40|32747.8|32727.8|32747.2|32727.2|32747.8|32727.8|32747.2|32727.2|2
1737367190000|2025-01-20 09:59:50|32747.1|32727.1|32744.1|32724.1|32747.1|32727.1|32743.6|32723.6|5
1737367200000|2025-01-20 10:00:00|32743.9|32723.9|32744.2|32724.2|32744.2|32724.2|32743.9|32723.9|2
1737367210000|2025-01-20 10:00:10|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|1
1737367230000|2025-01-20 10:00:30|32742.1|32722.1|32741.5|32721.5|32742.2|32722.2|32741.5|32721.5|4
1737368470000|2025-01-20 10:21:10|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737368580000|2025-01-20 10:23:00|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1737368720000|2025-01-20 10:25:20|32743.5|32723.5|32745.1|32725.1|32745.1|32725.1|32743.5|32723.5|2
1737368730000|2025-01-20 10:25:30|32743.1|32723.1|32742.5|32722.5|32745.5|32725.5|32742.5|32722.5|4
1737368760000|2025-01-20 10:26:00|32744.4|32724.4|32743.9|32723.9|32744.4|32724.4|32743.9|32723.9|2
1737368780000|2025-01-20 10:26:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737368810000|2025-01-20 10:26:50|32744.4|32724.4|32742.5|32722.5|32745|32725|32742.5|32722.5|3
1737368990000|2025-01-20 10:29:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737369000000|2025-01-20 10:30:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737369290000|2025-01-20 10:34:50|32741.5|32721.5|32740|32720|32741.8|32721.8|32740|32720|6
1737369300000|2025-01-20 10:35:00|32740.2|32720.2|32741.5|32721.5|32741.5|32721.5|32740.2|32720.2|3
1737369310000|2025-01-20 10:35:10|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1737369630000|2025-01-20 10:40:30|32741|32721|32741.1|32721.1|32741.1|32721.1|32741|32721|2
1737369640000|2025-01-20 10:40:40|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1737369680000|2025-01-20 10:41:20|32745.1|32725.1|32744.1|32724.1|32745.1|32725.1|32744.1|32724.1|2
1737369950000|2025-01-20 10:45:50|32746.1|32726.1|32744.1|32724.1|32746.1|32726.1|32744.1|32724.1|2
1737370020000|2025-01-20 10:47:00|32742.5|32722.5|32743.3|32723.3|32743.3|32723.3|32742.5|32722.5|2
1737370170000|2025-01-20 10:49:30|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1737370200000|2025-01-20 10:50:00|32743.7|32723.7|32743.7|32723.7|32743.7|32723.7|32743.7|32723.7|1
1737370260000|2025-01-20 10:51:00|32744.9|32724.9|32747.5|32727.5|32747.5|32727.5|32744.9|32724.9|3
1737370270000|2025-01-20 10:51:10|32747.9|32727.9|32749.1|32729.1|32749.1|32729.1|32747.9|32727.9|4
1737370280000|2025-01-20 10:51:20|32749.5|32729.5|32749.9|32729.9|32749.9|32729.9|32749.5|32729.5|3
1737370300000|2025-01-20 10:51:40|32750.3|32730.3|32751.3|32731.3|32751.3|32731.3|32750.3|32730.3|3
1737370310000|2025-01-20 10:51:50|32751.8|32731.8|32752.3|32732.3|32752.3|32732.3|32751.8|32731.8|2
1737370320000|2025-01-20 10:52:00|32752.5|32732.5|32754.1|32734.1|32754.5|32734.5|32752.5|32732.5|4
1737370330000|2025-01-20 10:52:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737370370000|2025-01-20 10:52:50|32754.9|32734.9|32756.7|32736.7|32756.7|32736.7|32754.9|32734.9|6
1737370380000|2025-01-20 10:53:00|32756.9|32736.9|32756|32736|32757|32737|32755.6|32735.6|5
1737370390000|2025-01-20 10:53:10|32755.9|32735.9|32756|32736|32756|32736|32755.9|32735.9|2
1737370400000|2025-01-20 10:53:20|32755.9|32735.9|32756|32736|32756|32736|32755.9|32735.9|2
1737370440000|2025-01-20 10:54:00|32755.9|32735.9|32756|32736|32756|32736|32755.9|32735.9|2
1737370460000|2025-01-20 10:54:20|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|1
1737370470000|2025-01-20 10:54:30|32755.7|32735.7|32755.5|32735.5|32755.7|32735.7|32755.5|32735.5|2
1737370620000|2025-01-20 10:57:00|32755|32735|32755|32735|32755|32735|32755|32735|1
1737370690000|2025-01-20 10:58:10|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737370700000|2025-01-20 10:58:20|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737370780000|2025-01-20 10:59:40|32755|32735|32752.5|32732.5|32755|32735|32752.5|32732.5|4
1737370790000|2025-01-20 10:59:50|32753.5|32733.5|32752.5|32732.5|32753.5|32733.5|32752.5|32732.5|2
1737370810000|2025-01-20 11:00:10|32753.6|32733.6|32753.5|32733.5|32754.4|32734.4|32753.5|32733.5|3
1737370830000|2025-01-20 11:00:30|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737370850000|2025-01-20 11:00:50|32752.7|32732.7|32753.5|32733.5|32753.5|32733.5|32752.7|32732.7|2
1737370860000|2025-01-20 11:01:00|32753.7|32733.7|32754.5|32734.5|32754.5|32734.5|32753.7|32733.7|2
1737370890000|2025-01-20 11:01:30|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737371000000|2025-01-20 11:03:20|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|1
1737371040000|2025-01-20 11:04:00|32753.5|32733.5|32753.1|32733.1|32753.5|32733.5|32753.1|32733.1|2
1737371050000|2025-01-20 11:04:10|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737371060000|2025-01-20 11:04:20|32755.6|32735.6|32753.5|32733.5|32758.9|32738.9|32753.5|32733.5|8
1737371070000|2025-01-20 11:04:30|32754|32734|32753.5|32733.5|32754|32734|32753.5|32733.5|2
1737371090000|2025-01-20 11:04:50|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|1
1737371100000|2025-01-20 11:05:00|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737371120000|2025-01-20 11:05:20|32752.6|32732.6|32752.5|32732.5|32752.6|32732.6|32752.5|32732.5|2
1737371130000|2025-01-20 11:05:30|32752|32732|32752.4|32732.4|32752.6|32732.6|32751.8|32731.8|4
1737371140000|2025-01-20 11:05:40|32752.6|32732.6|32751.3|32731.3|32752.6|32732.6|32751.3|32731.3|3
1737371150000|2025-01-20 11:05:50|32751.6|32731.6|32751.9|32731.9|32751.9|32731.9|32751.6|32731.6|2
1737371180000|2025-01-20 11:06:20|32752|32732|32752|32732|32752|32732|32752|32732|1
1737371200000|2025-01-20 11:06:40|32752.1|32732.1|32752.7|32732.7|32752.7|32732.7|32752.1|32732.1|2
1737371210000|2025-01-20 11:06:50|32752.3|32732.3|32752.7|32732.7|32752.7|32732.7|32752.3|32732.3|2
1737371220000|2025-01-20 11:07:00|32752.3|32732.3|32752.3|32732.3|32752.3|32732.3|32752.3|32732.3|1
1737371230000|2025-01-20 11:07:10|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737371320000|2025-01-20 11:08:40|32753.1|32733.1|32753.5|32733.5|32753.5|32733.5|32753.1|32733.1|2
1737371400000|2025-01-20 11:10:00|32752.3|32732.3|32753.9|32733.9|32753.9|32733.9|32752|32732|4
1737371410000|2025-01-20 11:10:10|32751.5|32731.5|32751.2|32731.2|32751.5|32731.5|32751.2|32731.2|2
1737371420000|2025-01-20 11:10:20|32752.1|32732.1|32751.9|32731.9|32752.1|32732.1|32751.3|32731.3|3
1737371430000|2025-01-20 11:10:30|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1737371440000|2025-01-20 11:10:40|32752.3|32732.3|32752.1|32732.1|32752.3|32732.3|32752.1|32732.1|2
1737371490000|2025-01-20 11:11:30|32751.7|32731.7|32751.3|32731.3|32751.7|32731.7|32751.3|32731.3|2
1737371500000|2025-01-20 11:11:40|32751.1|32731.1|32752.3|32732.3|32752.3|32732.3|32751.1|32731.1|5
1737371510000|2025-01-20 11:11:50|32752.1|32732.1|32752|32732|32752.1|32732.1|32751.1|32731.1|4
1737371520000|2025-01-20 11:12:00|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1737371530000|2025-01-20 11:12:10|32752.1|32732.1|32752.5|32732.5|32752.5|32732.5|32752.1|32732.1|5
1737371550000|2025-01-20 11:12:30|32753|32733|32753.3|32733.3|32753.3|32733.3|32753|32733|2
1737371560000|2025-01-20 11:12:40|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.3|32733.3|3
1737371570000|2025-01-20 11:12:50|32752.4|32732.4|32752.2|32732.2|32752.4|32732.4|32752.2|32732.2|2
1737371580000|2025-01-20 11:13:00|32752.5|32732.5|32752.7|32732.7|32752.7|32732.7|32752.5|32732.5|2
1737371590000|2025-01-20 11:13:10|32754.7|32734.7|32752.2|32732.2|32754.7|32734.7|32752.2|32732.2|3
1737371600000|2025-01-20 11:13:20|32752.4|32732.4|32754.7|32734.7|32754.7|32734.7|32752.4|32732.4|2
1737371610000|2025-01-20 11:13:30|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737371620000|2025-01-20 11:13:40|32753.3|32733.3|32752.5|32732.5|32753.3|32733.3|32752.5|32732.5|2
1737371630000|2025-01-20 11:13:50|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|1
1737371650000|2025-01-20 11:14:10|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737371660000|2025-01-20 11:14:20|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|1
1737371700000|2025-01-20 11:15:00|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.3|32733.3|3
1737371710000|2025-01-20 11:15:10|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|1
1737371720000|2025-01-20 11:15:20|32754.5|32734.5|32754.3|32734.3|32754.7|32734.7|32754.3|32734.3|3
1737371730000|2025-01-20 11:15:30|32752.4|32732.4|32752.7|32732.7|32752.7|32732.7|32752.4|32732.4|2
1737371740000|2025-01-20 11:15:40|32754.7|32734.7|32753.3|32733.3|32754.7|32734.7|32753.3|32733.3|3
1737371750000|2025-01-20 11:15:50|32753.8|32733.8|32754.9|32734.9|32754.9|32734.9|32752.6|32732.6|3
1737371760000|2025-01-20 11:16:00|32754.7|32734.7|32753.5|32733.5|32754.7|32734.7|32753.5|32733.5|2
1737371770000|2025-01-20 11:16:10|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|1
1737371780000|2025-01-20 11:16:20|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737371850000|2025-01-20 11:17:30|32754.3|32734.3|32753.5|32733.5|32754.3|32734.3|32753.5|32733.5|2
1737371860000|2025-01-20 11:17:40|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|1
1737371870000|2025-01-20 11:17:50|32752.7|32732.7|32754.3|32734.3|32754.3|32734.3|32752.7|32732.7|2
1737371880000|2025-01-20 11:18:00|32754.1|32734.1|32754.5|32734.5|32754.5|32734.5|32752.5|32732.5|3
1737371890000|2025-01-20 11:18:10|32754.1|32734.1|32752.5|32732.5|32754.1|32734.1|32752.5|32732.5|2
1737371900000|2025-01-20 11:18:20|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|1
1737371910000|2025-01-20 11:18:30|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737371970000|2025-01-20 11:19:30|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|32753.3|32733.3|1
1737371990000|2025-01-20 11:19:50|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737372060000|2025-01-20 11:21:00|32754.1|32734.1|32754.5|32734.5|32754.5|32734.5|32754.1|32734.1|2
1737372070000|2025-01-20 11:21:10|32754.3|32734.3|32754.5|32734.5|32754.5|32734.5|32754.3|32734.3|2
1737372080000|2025-01-20 11:21:20|32754.3|32734.3|32754.8|32734.8|32754.8|32734.8|32754.3|32734.3|2
1737372090000|2025-01-20 11:21:30|32755|32735|32755.5|32735.5|32755.5|32735.5|32754.5|32734.5|6
1737372100000|2025-01-20 11:21:40|32755.3|32735.3|32751.7|32731.7|32755.3|32735.3|32751.7|32731.7|7
1737372110000|2025-01-20 11:21:50|32751.5|32731.5|32751|32731|32751.5|32731.5|32750.7|32730.7|4
1737372120000|2025-01-20 11:22:00|32750.8|32730.8|32753.2|32733.2|32753.2|32733.2|32750.7|32730.7|5
1737372130000|2025-01-20 11:22:10|32752.9|32732.9|32751.5|32731.5|32752.9|32732.9|32751.5|32731.5|3
1737372140000|2025-01-20 11:22:20|32750.4|32730.4|32751.5|32731.5|32751.5|32731.5|32750.4|32730.4|2
1737372150000|2025-01-20 11:22:30|32750.4|32730.4|32754.6|32734.6|32754.6|32734.6|32750.4|32730.4|10
1737372160000|2025-01-20 11:22:40|32755.8|32735.8|32756.8|32736.8|32756.8|32736.8|32755.3|32735.3|5
1737372170000|2025-01-20 11:22:50|32757.1|32737.1|32756.5|32736.5|32757.5|32737.5|32756.5|32736.5|4
1737372180000|2025-01-20 11:23:00|32756.3|32736.3|32756.5|32736.5|32756.5|32736.5|32756.3|32736.3|2
1737372190000|2025-01-20 11:23:10|32756.8|32736.8|32757.9|32737.9|32757.9|32737.9|32756.8|32736.8|4
1737372200000|2025-01-20 11:23:20|32757.7|32737.7|32757.5|32737.5|32757.7|32737.7|32757.5|32737.5|2
1737372280000|2025-01-20 11:24:40|32757.1|32737.1|32757.5|32737.5|32757.5|32737.5|32757.1|32737.1|2
1737372290000|2025-01-20 11:24:50|32758.1|32738.1|32758.5|32738.5|32758.5|32738.5|32758.1|32738.1|2
1737372300000|2025-01-20 11:25:00|32759|32739|32758.5|32738.5|32759|32739|32758.5|32738.5|2
1737372460000|2025-01-20 11:27:40|32758.4|32738.4|32758.1|32738.1|32758.4|32738.4|32758.1|32738.1|2
1737372760000|2025-01-20 11:32:40|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737373510000|2025-01-20 11:45:10|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737373530000|2025-01-20 11:45:30|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737373900000|2025-01-20 11:51:40|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737373930000|2025-01-20 11:52:10|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737373940000|2025-01-20 11:52:20|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737373960000|2025-01-20 11:52:40|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737374010000|2025-01-20 11:53:30|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737374020000|2025-01-20 11:53:40|32757.7|32737.7|32758.5|32738.5|32758.5|32738.5|32757.7|32737.7|2
1737374030000|2025-01-20 11:53:50|32757.5|32737.5|32756.1|32736.1|32757.5|32737.5|32756.1|32736.1|4
1737374040000|2025-01-20 11:54:00|32755.7|32735.7|32756.5|32736.5|32756.5|32736.5|32755.7|32735.7|4
1737374050000|2025-01-20 11:54:10|32756.6|32736.6|32754.8|32734.8|32756.6|32736.6|32754.8|32734.8|4
1737374060000|2025-01-20 11:54:20|32755.1|32735.1|32756.5|32736.5|32756.5|32736.5|32755.1|32735.1|4
1737374070000|2025-01-20 11:54:30|32756.4|32736.4|32756.5|32736.5|32756.5|32736.5|32756.4|32736.4|2
1737374150000|2025-01-20 11:55:50|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1737374160000|2025-01-20 11:56:00|32756.1|32736.1|32756.7|32736.7|32756.7|32736.7|32756.1|32736.1|2
1737374170000|2025-01-20 11:56:10|32756.1|32736.1|32756.7|32736.7|32756.7|32736.7|32756.1|32736.1|2
1737374180000|2025-01-20 11:56:20|32756.3|32736.3|32756.1|32736.1|32756.3|32736.3|32756.1|32736.1|2
1737374200000|2025-01-20 11:56:40|32756.8|32736.8|32756.1|32736.1|32756.8|32736.8|32756.1|32736.1|2
1737374210000|2025-01-20 11:56:50|32756.8|32736.8|32756.1|32736.1|32756.8|32736.8|32756.1|32736.1|4
1737374330000|2025-01-20 11:58:50|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737374520000|2025-01-20 12:02:00|32756|32736|32756|32736|32756|32736|32756|32736|1
1737374540000|2025-01-20 12:02:20|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737375330000|2025-01-20 12:15:30|32756|32736|32757|32737|32757|32737|32756|32736|2
1737375340000|2025-01-20 12:15:40|32756.5|32736.5|32757|32737|32757|32737|32756.5|32736.5|2
1737375370000|2025-01-20 12:16:10|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737375480000|2025-01-20 12:18:00|32758.1|32738.1|32758|32738|32758.4|32738.4|32758|32738|3
1737375490000|2025-01-20 12:18:10|32758.5|32738.5|32759|32739|32759|32739|32758.5|32738.5|2
1737375500000|2025-01-20 12:18:20|32759.3|32739.3|32761|32741|32761.5|32741.5|32759.3|32739.3|4
1737375520000|2025-01-20 12:18:40|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737375580000|2025-01-20 12:19:40|32761|32741|32761|32741|32761|32741|32761|32741|1
1737375700000|2025-01-20 12:21:40|32761.5|32741.5|32761|32741|32761.5|32741.5|32761|32741|2
1737375710000|2025-01-20 12:21:50|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1737375890000|2025-01-20 12:24:50|32761.5|32741.5|32764.6|32744.6|32764.6|32744.6|32761.5|32741.5|6
1737375910000|2025-01-20 12:25:10|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737375930000|2025-01-20 12:25:30|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|1
1737375940000|2025-01-20 12:25:40|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737376350000|2025-01-20 12:32:30|32765|32745|32764.5|32744.5|32765|32745|32764.5|32744.5|2
1737376410000|2025-01-20 12:33:30|32764.2|32744.2|32763.3|32743.3|32764.2|32744.2|32763.3|32743.3|3
1737376420000|2025-01-20 12:33:40|32762.9|32742.9|32762|32742|32762.9|32742.9|32762|32742|3
1737376430000|2025-01-20 12:33:50|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737376450000|2025-01-20 12:34:10|32762|32742|32762|32742|32762|32742|32762|32742|1
1737376460000|2025-01-20 12:34:20|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737376690000|2025-01-20 12:38:10|32762.6|32742.6|32763.3|32743.3|32763.3|32743.3|32762.6|32742.6|2
1737376820000|2025-01-20 12:40:20|32762.8|32742.8|32762.5|32742.5|32762.8|32742.8|32762.5|32742.5|2
1737376830000|2025-01-20 12:40:30|32762.6|32742.6|32762.5|32742.5|32762.8|32742.8|32762.5|32742.5|3
1737376870000|2025-01-20 12:41:10|32762.6|32742.6|32762.6|32742.6|32762.6|32742.6|32762.6|32742.6|1
1737376880000|2025-01-20 12:41:20|32762.7|32742.7|32762.8|32742.8|32762.8|32742.8|32762.7|32742.7|2
1737377060000|2025-01-20 12:44:20|32762.3|32742.3|32762.2|32742.2|32763.2|32743.2|32762.2|32742.2|3
1737377070000|2025-01-20 12:44:30|32762.4|32742.4|32762.8|32742.8|32762.8|32742.8|32762.4|32742.4|2
1737377210000|2025-01-20 12:46:50|32763.3|32743.3|32763.3|32743.3|32763.3|32743.3|32763.3|32743.3|1
1737377230000|2025-01-20 12:47:10|32763.2|32743.2|32763.2|32743.2|32763.2|32743.2|32763.2|32743.2|1
1737377270000|2025-01-20 12:47:50|32763.3|32743.3|32763.3|32743.3|32763.3|32743.3|32763.3|32743.3|1
1737377510000|2025-01-20 12:51:50|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1737377650000|2025-01-20 12:54:10|32761.5|32741.5|32760.1|32740.1|32761.5|32741.5|32760.1|32740.1|2
1737377660000|2025-01-20 12:54:20|32759.5|32739.5|32759.1|32739.1|32759.5|32739.5|32759.1|32739.1|2
1737377670000|2025-01-20 12:54:30|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737377680000|2025-01-20 12:54:40|32758.1|32738.1|32757.1|32737.1|32758.1|32738.1|32757.1|32737.1|3
1737377720000|2025-01-20 12:55:20|32756.5|32736.5|32756.1|32736.1|32756.5|32736.5|32756.1|32736.1|2
1737377750000|2025-01-20 12:55:50|32755.5|32735.5|32755.1|32735.1|32755.5|32735.5|32755.1|32735.1|2
1737377770000|2025-01-20 12:56:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737377840000|2025-01-20 12:57:20|32755.1|32735.1|32755.5|32735.5|32755.5|32735.5|32755.1|32735.1|2
1737377890000|2025-01-20 12:58:10|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737378030000|2025-01-20 13:00:30|32755|32735|32754.7|32734.7|32755|32735|32754.5|32734.5|3
1737378040000|2025-01-20 13:00:40|32755|32735|32755|32735|32755|32735|32755|32735|1
1737378060000|2025-01-20 13:01:00|32755.1|32735.1|32755.5|32735.5|32755.5|32735.5|32755.1|32735.1|2
1737378070000|2025-01-20 13:01:10|32756.8|32736.8|32758.1|32738.1|32758.1|32738.1|32756.8|32736.8|3
1737378200000|2025-01-20 13:03:20|32759.1|32739.1|32759.5|32739.5|32759.5|32739.5|32759.1|32739.1|2
1737378210000|2025-01-20 13:03:30|32759.1|32739.1|32759.5|32739.5|32759.5|32739.5|32759.1|32739.1|2
1737378240000|2025-01-20 13:04:00|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737378250000|2025-01-20 13:04:10|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737378310000|2025-01-20 13:05:10|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737378340000|2025-01-20 13:05:40|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737378460000|2025-01-20 13:07:40|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737378480000|2025-01-20 13:08:00|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737378490000|2025-01-20 13:08:10|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737378510000|2025-01-20 13:08:30|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737378520000|2025-01-20 13:08:40|32758.5|32738.5|32759.1|32739.1|32759.1|32739.1|32758.5|32738.5|2
1737378530000|2025-01-20 13:08:50|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737378660000|2025-01-20 13:11:00|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737378670000|2025-01-20 13:11:10|32760.5|32740.5|32760.1|32740.1|32760.5|32740.5|32760.1|32740.1|2
1737378690000|2025-01-20 13:11:30|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737378700000|2025-01-20 13:11:40|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737378710000|2025-01-20 13:11:50|32760.5|32740.5|32760.1|32740.1|32760.5|32740.5|32760.1|32740.1|2
1737378760000|2025-01-20 13:12:40|32759.6|32739.6|32759.4|32739.4|32759.6|32739.6|32759.4|32739.4|2
1737378770000|2025-01-20 13:12:50|32760.6|32740.6|32760.1|32740.1|32760.6|32740.6|32760.1|32740.1|2
1737378870000|2025-01-20 13:14:30|32762.2|32742.2|32758.5|32738.5|32762.2|32742.2|32758.5|32738.5|5
1737378880000|2025-01-20 13:14:40|32758.1|32738.1|32757.8|32737.8|32758.1|32738.1|32757.5|32737.5|3
1737378890000|2025-01-20 13:14:50|32759.9|32739.9|32758.8|32738.8|32759.9|32739.9|32758.8|32738.8|4
1737378940000|2025-01-20 13:15:40|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737378960000|2025-01-20 13:16:00|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|1
1737378990000|2025-01-20 13:16:30|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737379080000|2025-01-20 13:18:00|32758|32738|32757.6|32737.6|32758|32738|32757.6|32737.6|2
1737379140000|2025-01-20 13:19:00|32757.8|32737.8|32758.6|32738.6|32758.6|32738.6|32757.8|32737.8|3
1737379160000|2025-01-20 13:19:20|32758.8|32738.8|32758.8|32738.8|32758.8|32738.8|32758.8|32738.8|1
1737379170000|2025-01-20 13:19:30|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|1
1737379180000|2025-01-20 13:19:40|32758.1|32738.1|32757.8|32737.8|32758.1|32738.1|32757.8|32737.8|2
1737379190000|2025-01-20 13:19:50|32757.6|32737.6|32757.6|32737.6|32757.6|32737.6|32757.6|32737.6|1
1737379300000|2025-01-20 13:21:40|32757.8|32737.8|32760.6|32740.6|32760.6|32740.6|32757.8|32737.8|7
1737379310000|2025-01-20 13:21:50|32760.8|32740.8|32761.4|32741.4|32761.4|32741.4|32760.8|32740.8|2
1737379320000|2025-01-20 13:22:00|32760.8|32740.8|32760.8|32740.8|32760.8|32740.8|32760.8|32740.8|1
1737379340000|2025-01-20 13:22:20|32761.1|32741.1|32760.5|32740.5|32761.1|32741.1|32760.5|32740.5|2
1737379440000|2025-01-20 13:24:00|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737379500000|2025-01-20 13:25:00|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737379530000|2025-01-20 13:25:30|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737379540000|2025-01-20 13:25:40|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737379680000|2025-01-20 13:28:00|32761.2|32741.2|32761.6|32741.6|32761.6|32741.6|32761.2|32741.2|2
1737379740000|2025-01-20 13:29:00|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1737379800000|2025-01-20 13:30:00|32762.5|32742.5|32760.8|32718.8|32764|32744|32751.9|32717|14
1737379810000|2025-01-20 13:30:10|32760|32718|32758.7|32723|32762.4|32731.4|32751|32717.1|12
1737379820000|2025-01-20 13:30:20|32758.3|32722.6|32761.8|32726.1|32764.2|32726.1|32757.7|32717.7|11
1737379830000|2025-01-20 13:30:30|32762.2|32724.7|32765.6|32723.6|32765.6|32726.1|32761.8|32723.1|4
1737379840000|2025-01-20 13:30:40|32756.9|32731.9|32758.1|32733.1|32758.1|32733.1|32756.5|32731.5|9
1737379850000|2025-01-20 13:30:50|32758.6|32733.6|32759.5|32734.5|32759.5|32734.5|32756.9|32731.9|13
1737379860000|2025-01-20 13:31:00|32757.5|32737.5|32759|32734|32759|32738|32756.1|32731.5|12
1737379870000|2025-01-20 13:31:10|32759.6|32734.6|32757|32737|32759.6|32737|32757|32734.6|2
1737379880000|2025-01-20 13:31:20|32757.5|32732.5|32751.9|32726.9|32761.7|32733.8|32751.9|32720.3|7
1737379890000|2025-01-20 13:31:30|32751.5|32726.5|32737.7|32699.3|32752.5|32727.5|32731|32689|12
1737379900000|2025-01-20 13:31:40|32736.7|32698.3|32735.9|32696.1|32737.4|32698.3|32733.4|32691.4|8
1737379910000|2025-01-20 13:31:50|32737.4|32697.6|32696|32654|32737.9|32698.1|32696|32654|9
1737379920000|2025-01-20 13:32:00|32680.5|32638.5|32699.5|32657.5|32699.5|32657.5|32672.2|32630.2|10
1737379930000|2025-01-20 13:32:10|32699.1|32657.1|32699.5|32657.5|32699.5|32657.5|32699.1|32657.1|2
1737379940000|2025-01-20 13:32:20|32697.5|32655.5|32699|32657|32699.5|32657.5|32697.5|32655.5|7
1737379950000|2025-01-20 13:32:30|32690.5|32665.5|32689.5|32664.5|32690.5|32665.5|32687|32662|10
1737379960000|2025-01-20 13:32:40|32694|32652|32677.5|32652.5|32694|32652.5|32677.5|32652|2
1737379970000|2025-01-20 13:32:50|32675.1|32655.1|32674.1|32654.1|32675.1|32655.1|32674.1|32654.1|2
1737379980000|2025-01-20 13:33:00|32673.5|32653.5|32674.1|32654.1|32674.1|32654.1|32673.5|32653.5|2
1737379990000|2025-01-20 13:33:10|32674|32654|32674|32654|32674|32654|32674|32654|1
1737380000000|2025-01-20 13:33:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1737380010000|2025-01-20 13:33:30|32674|32654|32673.5|32653.5|32674|32654|32672|32652|9
1737380020000|2025-01-20 13:33:40|32674.1|32654.1|32672.4|32652.4|32674.1|32654.1|32672.4|32652.4|2
1737380030000|2025-01-20 13:33:50|32673.9|32648.9|32672.9|32647.9|32674.1|32650.6|32668.4|32645.2|10
1737380040000|2025-01-20 13:34:00|32672.6|32647.6|32665.4|32645.4|32672.6|32649.1|32665.4|32645.4|9
1737380050000|2025-01-20 13:34:10|32666.1|32646.1|32665.4|32645.4|32666.1|32646.1|32665.4|32645.4|2
1737380060000|2025-01-20 13:34:20|32659.5|32639.5|32657.5|32637.5|32659.5|32639.5|32656|32636|3
1737380070000|2025-01-20 13:34:30|32657.4|32637.4|32657.5|32637.5|32657.5|32637.5|32657.4|32637.4|2
1737380090000|2025-01-20 13:34:50|32656.9|32636.9|32656.9|32636.9|32656.9|32636.9|32656.9|32636.9|1
1737380100000|2025-01-20 13:35:00|32657.4|32637.4|32657.4|32637.4|32657.4|32637.4|32657.4|32637.4|1
1737380120000|2025-01-20 13:35:20|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1737380160000|2025-01-20 13:36:00|32655.4|32635.4|32654.8|32634.8|32655.4|32635.4|32654.8|32634.8|3
1737380180000|2025-01-20 13:36:20|32655.4|32635.4|32655.5|32635.5|32655.5|32635.5|32655.4|32635.4|2
1737380220000|2025-01-20 13:37:00|32655|32635|32655|32635|32655|32635|32655|32635|1
1737380240000|2025-01-20 13:37:20|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1737380250000|2025-01-20 13:37:30|32654.5|32634.5|32655|32635|32655|32635|32654.5|32634.5|2
1737380300000|2025-01-20 13:38:20|32655.5|32635.5|32665|32645|32665.5|32645.5|32655.5|32635.5|10
1737380310000|2025-01-20 13:38:30|32665.5|32645.5|32666.5|32646.5|32667|32647|32665.5|32645.5|7
1737380320000|2025-01-20 13:38:40|32668|32643|32667|32642|32668|32643|32667|32642|3
1737380330000|2025-01-20 13:38:50|32666.5|32641.5|32667|32642|32667|32642|32666.5|32641.5|2
1737380340000|2025-01-20 13:39:00|32666.5|32641.5|32668.5|32643.5|32668.5|32643.5|32666.5|32641.5|3
1737380350000|2025-01-20 13:39:10|32669|32644|32681.9|32656.9|32681.9|32656.9|32668|32638.5|8
1737380360000|2025-01-20 13:39:20|32682|32657|32692|32650|32694|32657|32682|32650|6
1737380370000|2025-01-20 13:39:30|32691.5|32650.5|32691.5|32650.5|32691.5|32650.5|32691.5|32650.5|1
1737380380000|2025-01-20 13:39:40|32690|32651|32690|32651|32690|32651|32690|32651|1
1737380390000|2025-01-20 13:39:50|32689.5|32651.5|32689.5|32651.5|32689.5|32651.5|32689.5|32651.5|1
1737380420000|2025-01-20 13:40:20|32689|32652|32683.5|32658.5|32689|32658.5|32683.5|32652|2
1737380430000|2025-01-20 13:40:30|32690|32653|32690|32653|32690|32653|32690|32653|1
1737380440000|2025-01-20 13:40:40|32683.5|32658.5|32683.5|32658.5|32689|32658.5|32683.5|32652|3
1737380450000|2025-01-20 13:40:50|32688.5|32652.5|32688.9|32652.9|32688.9|32658.5|32683.5|32652.5|4
1737380460000|2025-01-20 13:41:00|32682.9|32657.9|32682.3|32657.3|32682.9|32657.9|32681.8|32656.8|6
1737380470000|2025-01-20 13:41:10|32682.5|32657.5|32681.3|32656.3|32682.5|32657.5|32681.3|32656.3|2
1737380480000|2025-01-20 13:41:20|32678.8|32658.8|32699|32674|32699|32674.6|32678.8|32658.8|8
1737380490000|2025-01-20 13:41:30|32698.9|32673.9|32714|32672|32714|32674|32698|32669.4|7
1737380500000|2025-01-20 13:41:40|32716|32674|32707.9|32667.1|32716|32674|32707.4|32667.1|5
1737380510000|2025-01-20 13:41:50|32705.6|32664.8|32705.5|32664.5|32706|32664.8|32705.5|32664|4
1737380520000|2025-01-20 13:42:00|32708.3|32667.3|32710.3|32668.3|32710.3|32668.3|32708.3|32667.3|4
1737380530000|2025-01-20 13:42:10|32708.4|32666.4|32710.4|32668.4|32710.4|32668.4|32708.2|32666.2|7
1737380540000|2025-01-20 13:42:20|32710.6|32668.6|32715|32673|32715|32673|32710.6|32668.6|8
1737380550000|2025-01-20 13:42:30|32715.9|32673.9|32714.6|32672.6|32716|32674|32714.6|32672.6|5
1737380560000|2025-01-20 13:42:40|32714.2|32672.2|32727.5|32685.5|32727.5|32685.5|32713.6|32671.6|9
1737380570000|2025-01-20 13:42:50|32726|32684|32727.4|32685.4|32727.5|32685.5|32726|32684|3
1737380580000|2025-01-20 13:43:00|32727.5|32685.5|32727.5|32685.5|32727.5|32685.5|32727.5|32685.5|1
1737380590000|2025-01-20 13:43:10|32719|32694|32719|32694|32719|32694|32719|32694|1
1737380600000|2025-01-20 13:43:20|32718.5|32693.5|32718.5|32693.5|32718.5|32693.5|32718.5|32693.5|1
1737380610000|2025-01-20 13:43:30|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|1
1737380620000|2025-01-20 13:43:40|32715|32695|32711.1|32691.1|32715|32695|32711.1|32691.1|3
1737380630000|2025-01-20 13:43:50|32710.4|32690.4|32700.3|32675.3|32712.6|32690.4|32700.3|32669.7|9
1737380640000|2025-01-20 13:44:00|32699.9|32674.9|32697.5|32672.5|32706.2|32675.5|32697.5|32671|8
1737380650000|2025-01-20 13:44:10|32698|32673|32698|32673|32698|32673|32698|32673|1
1737380660000|2025-01-20 13:44:20|32697.5|32672.5|32703.7|32665.1|32703.7|32672.5|32697.3|32665.1|3
1737380670000|2025-01-20 13:44:30|32702.9|32666.7|32717.5|32675.5|32717.5|32675.5|32698.6|32666.7|6
1737380680000|2025-01-20 13:44:40|32709|32684|32708|32666|32713.6|32684|32706.5|32666|7
1737380690000|2025-01-20 13:44:50|32705|32664|32705|32663|32705|32664|32704|32662|4
1737380700000|2025-01-20 13:45:00|32704.4|32662.4|32705.5|32666.5|32705.5|32672|32697|32662|5
1737380710000|2025-01-20 13:45:10|32705|32668|32705|32668|32705|32668|32705|32668|1
1737380720000|2025-01-20 13:45:20|32707.5|32668.5|32705|32668|32707.5|32669|32705|32668|3
1737380730000|2025-01-20 13:45:30|32704.5|32668.5|32704.5|32668.5|32704.5|32668.5|32704.5|32668.5|1
1737380750000|2025-01-20 13:45:50|32707|32665|32703|32664|32707|32671.9|32696.9|32664|4
1737380760000|2025-01-20 13:46:00|32700|32675|32708.1|32672.7|32710|32675|32700|32672|4
1737380780000|2025-01-20 13:46:20|32708.5|32672.5|32708.5|32672.5|32708.5|32672.5|32708.5|32672.5|1
1737380790000|2025-01-20 13:46:30|32708|32673|32697|32655|32710|32673|32697|32655|6
1737380800000|2025-01-20 13:46:40|32694.7|32652.7|32691.1|32649.1|32694.7|32652.7|32690.1|32648.1|4
1737380810000|2025-01-20 13:46:50|32693.1|32651.1|32693|32651|32693.1|32651.1|32693|32651|2
1737380820000|2025-01-20 13:47:00|32691.7|32649.7|32687.7|32645.7|32691.7|32649.7|32687.7|32645.7|6
1737380830000|2025-01-20 13:47:10|32675.5|32633.5|32666|32624|32675.5|32633.5|32666|32624|3
1737380840000|2025-01-20 13:47:20|32663.8|32621.8|32666|32624|32666|32624|32663.8|32621.8|2
1737380900000|2025-01-20 13:48:20|32660|32618|32649|32624|32660|32624|32649|32615.5|3
1737380910000|2025-01-20 13:48:30|32645.5|32620.5|32645.5|32620.5|32645.5|32620.5|32645.5|32620.5|1
1737380920000|2025-01-20 13:48:40|32649.2|32614|32644.9|32619.9|32650.2|32619.9|32644.9|32614|4
1737380930000|2025-01-20 13:48:50|32645.1|32620.1|32645.1|32620.1|32645.1|32620.1|32645.1|32620.1|1
1737380940000|2025-01-20 13:49:00|32645|32620|32645|32620|32645|32620|32645|32620|1
1737380950000|2025-01-20 13:49:10|32640.5|32615.5|32640|32615|32640.5|32615.5|32640|32615|2
1737380960000|2025-01-20 13:49:20|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1737380970000|2025-01-20 13:49:30|32639|32619|32632.5|32612.5|32639|32619|32632.5|32612.5|3
1737380980000|2025-01-20 13:49:40|32630.4|32610.4|32631.1|32611.1|32631.1|32611.1|32630.4|32610.4|2
1737380990000|2025-01-20 13:49:50|32630.4|32610.4|32631.1|32611.1|32631.1|32611.1|32630.4|32610.4|2
1737381010000|2025-01-20 13:50:10|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737381040000|2025-01-20 13:50:40|32633.5|32613.5|32632.2|32612.2|32633.5|32613.5|32632|32612|3
1737381050000|2025-01-20 13:50:50|32636.1|32616.1|32635|32615|32636.1|32616.1|32634.5|32614.5|3
1737381070000|2025-01-20 13:51:10|32635.5|32615.5|32635|32615|32635.5|32615.5|32635|32615|2
1737381080000|2025-01-20 13:51:20|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1737381110000|2025-01-20 13:51:50|32634|32614|32634|32614|32634|32614|32634|32614|1
1737381120000|2025-01-20 13:52:00|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|1
1737381130000|2025-01-20 13:52:10|32634|32614|32634|32614|32634|32614|32634|32614|1
1737381140000|2025-01-20 13:52:20|32631.4|32611.4|32631.9|32611.9|32631.9|32611.9|32631.4|32611.4|3
1737381150000|2025-01-20 13:52:30|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|1
1737381160000|2025-01-20 13:52:40|32633.4|32613.4|32633.4|32613.4|32633.4|32613.4|32633.4|32613.4|1
1737381190000|2025-01-20 13:53:10|32634|32614|32634|32614|32634|32614|32634|32614|1
1737381200000|2025-01-20 13:53:20|32633.8|32613.8|32633.8|32613.8|32633.8|32613.8|32633.8|32613.8|1
1737381210000|2025-01-20 13:53:30|32630.9|32610.9|32625.6|32605.6|32630.9|32610.9|32625.6|32605.6|5
1737381220000|2025-01-20 13:53:40|32623.7|32603.7|32621.3|32601.3|32624.5|32604.5|32621.3|32601.3|4
1737381230000|2025-01-20 13:53:50|32620|32600|32618.6|32598.6|32620|32600|32618.6|32598.6|4
1737381240000|2025-01-20 13:54:00|32619.5|32599.5|32619|32599|32619.5|32599.5|32619|32599|4
1737381250000|2025-01-20 13:54:10|32619.4|32599.4|32620.5|32600.5|32620.5|32600.5|32618.5|32598.5|4
1737381270000|2025-01-20 13:54:30|32621|32601|32621|32601|32621|32601|32621|32601|1
1737381290000|2025-01-20 13:54:50|32620.5|32600.5|32621|32601|32625.5|32602|32620.5|32600.5|5
1737381300000|2025-01-20 13:55:00|32621.5|32601.5|32622|32602|32622|32602|32621|32601|4
1737381310000|2025-01-20 13:55:10|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|32621|32601|3
1737381330000|2025-01-20 13:55:30|32622|32602|32622.5|32602.5|32622.5|32602.5|32622|32602|2
1737381340000|2025-01-20 13:55:40|32623|32603|32626|32601|32626.4|32603.5|32623|32601|7
1737381350000|2025-01-20 13:55:50|32621.2|32601.2|32620.1|32600.1|32621.2|32601.2|32620.1|32600.1|8
1737381360000|2025-01-20 13:56:00|32619.9|32599.9|32619.9|32599.9|32619.9|32599.9|32619.9|32599.9|1
1737381370000|2025-01-20 13:56:10|32620.1|32600.1|32620.5|32600.5|32620.5|32600.5|32616|32596|7
1737381380000|2025-01-20 13:56:20|32621|32601|32621|32601|32621|32601|32621|32601|1
1737381410000|2025-01-20 13:56:50|32623.5|32598.5|32623.5|32598.5|32630.2|32598.5|32623.5|32592.7|3
1737381440000|2025-01-20 13:57:20|32633.6|32591.6|32623.5|32598.5|32633.6|32598.5|32623.5|32591.6|2
1737381450000|2025-01-20 13:57:30|32634|32592|32623.5|32598.5|32634|32598.5|32623.5|32592|2
1737381470000|2025-01-20 13:57:50|32630.2|32592.7|32623.5|32598.5|32630.2|32598.5|32623.5|32592.7|4
1737381480000|2025-01-20 13:58:00|32613.4|32588.4|32616.9|32574.9|32617.5|32588.4|32613.4|32574.8|4
1737381490000|2025-01-20 13:58:10|32617.1|32575.1|32611.1|32569.1|32617.1|32575.1|32611.1|32569.1|3
1737381500000|2025-01-20 13:58:20|32610.5|32568.5|32609.1|32567.1|32610.6|32568.6|32608.4|32566.4|6
1737381510000|2025-01-20 13:58:30|32609.6|32567.6|32609.6|32567.6|32609.6|32567.6|32609.6|32567.6|1
1737381520000|2025-01-20 13:58:40|32609|32567|32610.1|32568.1|32610.1|32568.1|32608.1|32566.1|8
1737381530000|2025-01-20 13:58:50|32608.1|32566.1|32607.5|32565.5|32608.1|32566.1|32607.5|32565.5|4
1737381550000|2025-01-20 13:59:10|32584.7|32542.7|32583.1|32541.1|32584.7|32542.7|32583.1|32541.1|3
1737381560000|2025-01-20 13:59:20|32582.1|32540.1|32575.1|32533.1|32582.1|32540.1|32575.1|32533.1|7
1737381580000|2025-01-20 13:59:40|32567.1|32525.1|32567.1|32525.1|32567.1|32525.1|32567.1|32525.1|1
1737381600000|2025-01-20 14:00:00|32567|32525|32565.1|32523.1|32567|32525|32565.1|32523.1|2
1737381660000|2025-01-20 14:01:00|32544.9|32502.9|32530.3|32488.3|32544.9|32502.9|32530.2|32488.2|3
1737381690000|2025-01-20 14:01:30|32530.2|32488.2|32530.2|32488.2|32530.2|32488.2|32530.2|32488.2|1
1737381760000|2025-01-20 14:02:40|32530.3|32488.3|32530.3|32488.3|32530.3|32488.3|32530.3|32488.3|1
1737381770000|2025-01-20 14:02:50|32548.2|32506.2|32561.1|32519.1|32561.1|32519.1|32548.2|32506.2|5
1737381780000|2025-01-20 14:03:00|32560.5|32518.5|32537.8|32495.8|32560.5|32518.5|32537.8|32495.8|7
1737381790000|2025-01-20 14:03:10|32538.2|32496.2|32545.2|32503.2|32545.2|32503.2|32538.2|32496.2|2
1737381800000|2025-01-20 14:03:20|32548.2|32506.2|32549.2|32507.2|32549.2|32507.2|32548.2|32506.2|2
1737381860000|2025-01-20 14:04:20|32546.9|32504.9|32545.3|32503.3|32548.2|32506.2|32545.3|32503.3|4
1737381870000|2025-01-20 14:04:30|32552.8|32510.8|32548.2|32506.2|32552.8|32510.8|32532.6|32490.6|5
1737381880000|2025-01-20 14:04:40|32543.7|32501.7|32548.2|32506.2|32548.2|32506.2|32543.7|32501.7|2
1737381890000|2025-01-20 14:04:50|32540.4|32498.4|32532.6|32490.6|32540.4|32498.4|32532.6|32490.6|2
1737381900000|2025-01-20 14:05:00|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|32535.5|32493.5|1
1737381910000|2025-01-20 14:05:10|32538.2|32496.2|32559.9|32517.9|32563.2|32521.2|32538.2|32496.2|4
1737381930000|2025-01-20 14:05:30|32563.2|32521.2|32563.1|32521.1|32565.2|32523.2|32563.1|32521.1|3
1737381940000|2025-01-20 14:05:40|32565.2|32523.2|32563|32521|32565.2|32523.2|32563|32521|3
1737381950000|2025-01-20 14:05:50|32564.5|32522.5|32564.5|32522.5|32564.5|32522.5|32564.5|32522.5|1
1737381960000|2025-01-20 14:06:00|32565.5|32523.5|32565.5|32523.5|32565.5|32523.5|32565|32523|5
1737381970000|2025-01-20 14:06:10|32567|32525|32566.1|32524.1|32567|32525|32565.5|32523.5|5
1737381980000|2025-01-20 14:06:20|32566|32524|32566.5|32524.5|32566.5|32524.5|32566|32524|2
1737381990000|2025-01-20 14:06:30|32572.5|32530.5|32589.2|32547.2|32589.2|32547.2|32572.5|32530.5|9
1737382000000|2025-01-20 14:06:40|32588.2|32546.2|32588.2|32546.2|32591.7|32552|32586.9|32544.9|5
1737382020000|2025-01-20 14:07:00|32588.1|32546.1|32588.5|32546.5|32589.2|32547.2|32585.9|32543.9|7
1737382030000|2025-01-20 14:07:10|32589|32548|32584.5|32559.5|32589|32561.7|32583.2|32548|5
1737382040000|2025-01-20 14:07:20|32616.1|32574.1|32631.9|32589.9|32632.5|32590.5|32616.1|32574.1|4
1737382050000|2025-01-20 14:07:30|32628.9|32586.9|32618.2|32576.2|32628.9|32586.9|32617.9|32575.9|7
1737382060000|2025-01-20 14:07:40|32621.7|32579.7|32621.7|32579.7|32621.7|32579.7|32621.7|32579.7|1
1737382070000|2025-01-20 14:07:50|32619.1|32577.1|32619.1|32577.1|32619.1|32577.1|32619.1|32577.1|1
1737382080000|2025-01-20 14:08:00|32618.9|32576.9|32624.2|32582.2|32625.1|32583.1|32618.9|32576.9|8
1737382090000|2025-01-20 14:08:10|32622|32580|32621.5|32579.5|32622|32580|32621.5|32579.5|2
1737382100000|2025-01-20 14:08:20|32622.5|32580.5|32620|32578|32622.5|32580.9|32620|32578|8
1737382110000|2025-01-20 14:08:30|32619.5|32577.5|32617.5|32592.5|32619.5|32592.5|32616.5|32577.5|3
1737382120000|2025-01-20 14:08:40|32618.7|32593.7|32617|32575|32622.5|32593.7|32617|32575|6
1737382130000|2025-01-20 14:08:50|32616|32574|32613.1|32571.1|32616.4|32574.4|32612.5|32570.5|8
1737382140000|2025-01-20 14:09:00|32612.5|32570.5|32605.5|32563.5|32612.5|32570.5|32604.5|32562.5|6
1737382150000|2025-01-20 14:09:10|32606.3|32564.3|32593.2|32551.2|32607.5|32565.5|32582.4|32540.4|10
1737382180000|2025-01-20 14:09:40|32592.8|32550.8|32591.8|32549.8|32592.8|32550.8|32591.8|32549.8|6
1737382190000|2025-01-20 14:09:50|32592.2|32550.2|32590.8|32548.8|32592.2|32550.2|32590.8|32548.8|4
1737382200000|2025-01-20 14:10:00|32592.2|32550.2|32590.8|32548.8|32592.2|32550.2|32590.8|32548.8|2
1737382220000|2025-01-20 14:10:20|32594.1|32552.1|32590.8|32548.8|32595.3|32553.3|32590.8|32548.8|7
1737382250000|2025-01-20 14:10:50|32594.4|32552.4|32590.8|32548.8|32594.6|32552.6|32590.8|32548.8|5
1737382270000|2025-01-20 14:11:10|32592.2|32550.2|32592.2|32550.2|32592.2|32550.2|32592.2|32550.2|1
1737382340000|2025-01-20 14:12:20|32588.6|32563.6|32593.7|32568.7|32593.7|32568.7|32588.6|32563.6|3
1737382350000|2025-01-20 14:12:30|32598.9|32556.9|32598.9|32556.9|32598.9|32556.9|32598.9|32556.9|1
1737382380000|2025-01-20 14:13:00|32599.2|32557.2|32599.2|32557.2|32599.2|32557.2|32599.2|32557.2|1
1737382420000|2025-01-20 14:13:40|32601.5|32559.9|32598.9|32556.9|32601.5|32559.9|32598.9|32556.9|2
1737382430000|2025-01-20 14:13:50|32600.8|32563.4|32596.1|32571.1|32601.1|32571.1|32596.1|32559.1|4
1737382470000|2025-01-20 14:14:30|32601.5|32561.8|32601.5|32561.8|32601.5|32561.8|32601.5|32561.8|1
1737382480000|2025-01-20 14:14:40|32596.6|32571.6|32602.9|32561.1|32602.9|32571.8|32596.6|32561.1|3
1737382500000|2025-01-20 14:15:00|32599.8|32560.1|32594.5|32569.5|32600.3|32569.5|32594.2|32558.7|4
1737382510000|2025-01-20 14:15:10|32593.6|32568.6|32596.6|32561.4|32603.9|32568.6|32593.6|32561.4|3
1737382520000|2025-01-20 14:15:20|32591|32566|32591|32566|32595.1|32570.1|32591|32566|6
1737382530000|2025-01-20 14:15:30|32590.5|32565.5|32598.2|32560.8|32598.2|32565.5|32590.5|32560.8|2
1737382540000|2025-01-20 14:15:40|32601.3|32559.7|32599.8|32560.1|32601.3|32560.1|32599.8|32559.7|2
1737382550000|2025-01-20 14:15:50|32600.1|32558.1|32608.7|32566.7|32610.6|32568.6|32599.2|32557.2|6
1737382560000|2025-01-20 14:16:00|32608.4|32566.4|32607.8|32565.8|32608.4|32566.4|32607.8|32565.8|2
1737382570000|2025-01-20 14:16:10|32608.4|32566.4|32608.4|32566.4|32608.4|32566.4|32608.4|32566.4|1
1737382590000|2025-01-20 14:16:30|32605.4|32563.4|32599|32557|32605.4|32563.4|32598.4|32556.4|4
1737382600000|2025-01-20 14:16:40|32598.5|32556.5|32584.4|32559.4|32598.5|32562.5|32584.4|32556.1|4
1737382610000|2025-01-20 14:16:50|32586|32561|32586|32561|32586|32561|32586|32561|1
1737382630000|2025-01-20 14:17:10|32585.5|32560.5|32585|32560|32585.5|32560.5|32582.9|32557.9|3
1737382640000|2025-01-20 14:17:20|32584.6|32559.6|32587.2|32550.8|32587.2|32559.6|32580.3|32550.8|5
1737382650000|2025-01-20 14:17:30|32578.3|32553.3|32577.9|32552.9|32584.2|32553.3|32577.4|32547.8|6
1737382660000|2025-01-20 14:17:40|32585.5|32543.5|32582.8|32544.2|32585.5|32544.5|32580.9|32543.5|3
1737382670000|2025-01-20 14:17:50|32581.2|32544.8|32575|32550|32581.2|32550|32575|32544.8|2
1737382680000|2025-01-20 14:18:00|32582.2|32545.8|32582.2|32545.8|32582.2|32545.8|32582.2|32545.8|1
1737382690000|2025-01-20 14:18:10|32581.6|32546.4|32582.2|32544.8|32582.2|32546.4|32581.6|32544.8|2
1737382700000|2025-01-20 14:18:20|32576.1|32534.9|32563.9|32521.9|32579.3|32537.3|32563.9|32521.9|7
1737382710000|2025-01-20 14:18:30|32549.6|32507.6|32549.6|32507.6|32549.6|32507.6|32549.6|32507.6|1
1737382750000|2025-01-20 14:19:10|32548.9|32506.9|32547.9|32505.9|32548.9|32506.9|32547.9|32505.9|2
1737382820000|2025-01-20 14:20:20|32553.2|32511.2|32554.2|32512.2|32554.2|32512.2|32553.2|32511.2|2
1737382860000|2025-01-20 14:21:00|32563.2|32521.2|32565.2|32523.2|32565.2|32523.2|32563.2|32521.2|2
1737382940000|2025-01-20 14:22:20|32561.9|32519.9|32561.9|32519.9|32561.9|32519.9|32561.9|32519.9|1
1737382950000|2025-01-20 14:22:30|32563.2|32521.2|32563.2|32521.2|32563.2|32521.2|32563.2|32521.2|1
1737382960000|2025-01-20 14:22:40|32565.2|32523.2|32565.2|32523.2|32565.2|32523.2|32565.2|32523.2|1
1737382990000|2025-01-20 14:23:10|32568.2|32526.2|32570.2|32528.2|32570.2|32528.2|32568.2|32526.2|3
1737383040000|2025-01-20 14:24:00|32556|32531|32555|32530|32556|32531|32555|32530|2
1737383060000|2025-01-20 14:24:20|32554.5|32529.5|32553.6|32528.6|32554.5|32529.5|32553.6|32528.6|3
1737383070000|2025-01-20 14:24:30|32553|32528|32553|32528|32553.6|32528.6|32553|32528|3
1737383080000|2025-01-20 14:24:40|32555.6|32520.4|32555.6|32520.4|32555.6|32520.4|32555.6|32520.4|1
1737383090000|2025-01-20 14:24:50|32557.2|32519.8|32557.2|32519.8|32557.2|32520.4|32555.6|32519.8|3
1737383100000|2025-01-20 14:25:00|32558.9|32519.2|32558.9|32519.2|32558.9|32519.2|32558.9|32519.2|1
1737383110000|2025-01-20 14:25:10|32557.2|32519.8|32558.9|32519.2|32560.3|32519.8|32557.2|32518.7|5
1737383120000|2025-01-20 14:25:20|32552|32527|32552|32527|32552|32527|32552|32527|1
1737383130000|2025-01-20 14:25:30|32557.6|32522.4|32552|32527|32557.6|32527|32552|32522.4|2
1737383140000|2025-01-20 14:25:40|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|32551.5|32526.5|1
1737383180000|2025-01-20 14:26:20|32549.5|32524.5|32551|32526|32551|32526|32549.5|32524.5|3
1737383190000|2025-01-20 14:26:30|32552.5|32527.5|32547|32522|32556.6|32527.5|32547|32520.4|6
1737383200000|2025-01-20 14:26:40|32549|32524|32551.5|32526.5|32560.3|32526.5|32549|32518.7|5
1737383210000|2025-01-20 14:26:50|32559.2|32521.8|32558.6|32523.4|32559.2|32523.4|32558.6|32521.8|2
1737383220000|2025-01-20 14:27:00|32549|32524|32559.2|32522.8|32559.2|32526.5|32547.5|32522.5|5
1737383230000|2025-01-20 14:27:10|32563.5|32522.6|32566.2|32524.2|32567.2|32525.2|32563.5|32521.9|6
1737383240000|2025-01-20 14:27:20|32567.2|32525.2|32566.1|32524.1|32567.2|32525.2|32566.1|32524.1|2
1737383250000|2025-01-20 14:27:30|32561.2|32524.8|32553|32528|32562.4|32528|32553|32521.5|3
1737383260000|2025-01-20 14:27:40|32552|32527|32555.2|32513.2|32555.8|32527|32552|32511.1|5
1737383270000|2025-01-20 14:27:50|32552.5|32510.5|32552.5|32510.5|32552.5|32510.5|32552.5|32510.5|1
1737383300000|2025-01-20 14:28:20|32553.1|32511.1|32552.5|32510.5|32553.1|32511.1|32552.5|32510.5|2
1737383310000|2025-01-20 14:28:30|32552.1|32510.1|32553.1|32511.1|32553.1|32511.1|32552.1|32510.1|3
1737383320000|2025-01-20 14:28:40|32545|32503|32551.1|32509.1|32551.1|32509.1|32545|32503|4
1737383330000|2025-01-20 14:28:50|32546.5|32504.5|32550|32508|32550.5|32508.5|32546|32504|4
1737383340000|2025-01-20 14:29:00|32549.5|32507.5|32550|32508|32550|32508|32549.5|32507.5|2
1737383350000|2025-01-20 14:29:10|32549.5|32507.5|32549.5|32507.5|32550|32508|32549.5|32507.5|3
1737383370000|2025-01-20 14:29:30|32547.5|32505.5|32547.5|32505.5|32547.5|32505.5|32547.5|32505.5|1
1737383440000|2025-01-20 14:30:40|32539|32514|32539|32514|32539|32514|32539|32514|1
1737383510000|2025-01-20 14:31:50|32543.2|32504.7|32534.8|32495.3|32543.2|32504.7|32534.8|32495.3|5
1737383520000|2025-01-20 14:32:00|32535.4|32494.7|32535.4|32494.7|32535.4|32494.7|32535.4|32494.7|1
1737383530000|2025-01-20 14:32:10|32534.8|32495.3|32534.8|32495.3|32534.8|32495.3|32534.8|32495.3|1
1737383550000|2025-01-20 14:32:30|32532|32490|32523.9|32481.9|32532|32490|32523.9|32481.9|6
1737383560000|2025-01-20 14:32:40|32518.9|32476.9|32517.9|32475.9|32518.9|32476.9|32517.9|32475.9|2
1737383570000|2025-01-20 14:32:50|32514.9|32472.9|32512.9|32470.9|32514.9|32472.9|32512.9|32470.9|2
1737383580000|2025-01-20 14:33:00|32509.9|32467.9|32507.9|32465.9|32509.9|32467.9|32507.9|32465.9|2
1737383630000|2025-01-20 14:33:50|32510.5|32468.5|32513.2|32471.2|32513.2|32471.2|32510.5|32468.5|2
1737383640000|2025-01-20 14:34:00|32514.2|32472.2|32514.2|32472.2|32514.2|32472.2|32514.2|32472.2|1
1737383650000|2025-01-20 14:34:10|32515.2|32473.2|32515.2|32473.2|32515.2|32473.2|32515.2|32473.2|1
1737383770000|2025-01-20 14:36:10|32518.2|32476.2|32517.9|32475.9|32518.2|32476.2|32517.9|32475.9|2
1737383790000|2025-01-20 14:36:30|32520.3|32478.7|32528.2|32486.2|32528.2|32486.2|32520.3|32478.7|2
1737383810000|2025-01-20 14:36:50|32531.2|32489.2|32531.2|32489.2|32531.2|32489.2|32530.9|32488.9|3
1737383880000|2025-01-20 14:38:00|32534.2|32492.2|32534.2|32492.2|32534.2|32492.2|32534.2|32492.2|1
1737383900000|2025-01-20 14:38:20|32531.9|32489.9|32534.2|32492.2|32534.2|32492.2|32531.9|32489.9|2
1737383910000|2025-01-20 14:38:30|32534.5|32492.5|32534.5|32492.5|32534.5|32492.5|32534.5|32492.5|1
1737383920000|2025-01-20 14:38:40|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|32536.1|32494.1|1
1737383940000|2025-01-20 14:39:00|32534.9|32495.2|32529|32504|32534.9|32504|32529|32495.2|2
1737383960000|2025-01-20 14:39:20|32530|32505|32530|32505|32530|32505|32530|32505|1
1737383980000|2025-01-20 14:39:40|32530.6|32505.6|32531|32506|32531|32506|32530.6|32505.6|2
1737384020000|2025-01-20 14:40:20|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|32531.6|32506.6|1
1737384030000|2025-01-20 14:40:30|32539.1|32502.9|32534.6|32509.6|32539.1|32509.6|32534|32502.9|3
1737384040000|2025-01-20 14:40:40|32541.1|32504.9|32542.1|32500.1|32546.5|32510|32534.6|32500.1|8
1737384050000|2025-01-20 14:40:50|32542|32500|32537.5|32495.5|32542|32500|32537|32495|12
1737384060000|2025-01-20 14:41:00|32537|32495|32530|32505|32538|32505|32529|32495|7
1737384070000|2025-01-20 14:41:10|32529.6|32504.6|32530|32505|32530|32505|32529|32504|6
1737384080000|2025-01-20 14:41:20|32528|32503|32523.6|32498.6|32529.2|32503|32516|32487.2|6
1737384090000|2025-01-20 14:41:30|32524.5|32499.5|32523.8|32485.2|32529.2|32499.5|32523.8|32483.6|8
1737384100000|2025-01-20 14:41:40|32524.4|32483.5|32524.5|32482.5|32524.5|32485.2|32523.8|32482.5|6
1737384110000|2025-01-20 14:41:50|32524.1|32483.6|32524.1|32482.1|32524.1|32483.6|32524.1|32482.1|2
1737384120000|2025-01-20 14:42:00|32525.5|32483.5|32523.2|32481.2|32525.5|32483.5|32523.2|32481.2|4
1737384140000|2025-01-20 14:42:20|32524.2|32482.2|32521.9|32479.9|32525.2|32483.2|32521.9|32479.9|9
1737384150000|2025-01-20 14:42:30|32525.2|32483.2|32523.3|32481.7|32525.2|32483.2|32521.9|32479.9|6
1737384170000|2025-01-20 14:42:50|32523.1|32481.1|32523.3|32481.7|32523.3|32481.7|32523.1|32481.1|2
1737384180000|2025-01-20 14:43:00|32524.2|32482.2|32522.2|32480.2|32524.2|32482.2|32520.9|32478.9|3
1737384190000|2025-01-20 14:43:10|32520.9|32478.9|32522.2|32480.2|32522.2|32480.2|32520.9|32478.9|2
1737384200000|2025-01-20 14:43:20|32520.9|32478.9|32520.9|32478.9|32520.9|32478.9|32520.9|32478.9|1
1737384210000|2025-01-20 14:43:30|32522.2|32480.2|32521.9|32479.9|32522.2|32480.2|32521.9|32479.9|2
1737384230000|2025-01-20 14:43:50|32509.2|32471.8|32513.2|32471.2|32513.2|32471.8|32508.8|32468.5|8
1737384240000|2025-01-20 14:44:00|32511.1|32469.1|32507.8|32469.2|32511.1|32469.2|32506.8|32468|6
1737384250000|2025-01-20 14:44:10|32506.2|32469.8|32488.8|32446.8|32506.2|32475|32488.8|32446.8|5
1737384260000|2025-01-20 14:44:20|32468.5|32426.5|32479.2|32437.2|32479.2|32437.2|32464.5|32422.5|8
1737384270000|2025-01-20 14:44:30|32480.2|32438.2|32480.2|32438.2|32480.2|32438.2|32480.2|32438.2|1
1737384280000|2025-01-20 14:44:40|32484.2|32442.2|32495.2|32453.2|32495.2|32453.2|32484.2|32442.2|2
1737384320000|2025-01-20 14:45:20|32503.2|32461.2|32509.2|32467.2|32509.2|32467.2|32503.2|32461.2|2
1737384330000|2025-01-20 14:45:30|32514.2|32472.2|32514.2|32472.2|32514.2|32472.2|32514.2|32472.2|1
1737384440000|2025-01-20 14:47:20|32510.9|32468.9|32510.9|32468.9|32510.9|32468.9|32510.9|32468.9|1
1737384500000|2025-01-20 14:48:20|32509.9|32467.9|32509.9|32467.9|32509.9|32467.9|32509.9|32467.9|1
1737384510000|2025-01-20 14:48:30|32508.9|32466.9|32507.9|32465.9|32508.9|32466.9|32507.9|32465.9|2
1737384520000|2025-01-20 14:48:40|32505.9|32463.9|32505.9|32463.9|32505.9|32463.9|32505.9|32463.9|1
1737384570000|2025-01-20 14:49:30|32507.2|32465.2|32508.2|32466.2|32508.2|32466.2|32507.2|32465.2|2
1737384580000|2025-01-20 14:49:40|32507.9|32465.9|32507.9|32465.9|32507.9|32465.9|32507.9|32465.9|1
1737384620000|2025-01-20 14:50:20|32505.9|32463.9|32506.9|32464.9|32507.2|32465.2|32505.9|32463.9|3
1737384630000|2025-01-20 14:50:30|32504.9|32462.9|32506.2|32464.2|32506.2|32464.2|32504.9|32462.9|2
1737384640000|2025-01-20 14:50:40|32504.9|32462.9|32507.1|32465.1|32508.2|32466.2|32504.9|32462.9|4
1737384650000|2025-01-20 14:50:50|32509.2|32467.2|32511.2|32469.2|32511.2|32469.2|32507.9|32465.9|5
1737384680000|2025-01-20 14:51:20|32507.9|32465.9|32507.9|32465.9|32509.2|32467.2|32507.9|32465.9|3
1737384690000|2025-01-20 14:51:30|32509.2|32467.2|32505.9|32463.9|32509.2|32467.2|32505.9|32463.9|3
1737384700000|2025-01-20 14:51:40|32507.2|32465.2|32506.2|32464.2|32507.2|32465.2|32504.9|32462.9|3
1737384710000|2025-01-20 14:51:50|32503.9|32461.9|32505.2|32463.2|32505.2|32463.2|32503.9|32461.9|4
1737384720000|2025-01-20 14:52:00|32506.2|32464.2|32505.2|32463.2|32506.2|32464.2|32503.9|32461.9|3
1737384730000|2025-01-20 14:52:10|32506.2|32464.2|32506.2|32464.2|32506.2|32464.2|32506.2|32464.2|1
1737384740000|2025-01-20 14:52:20|32502.9|32460.9|32502.9|32460.9|32502.9|32460.9|32502.9|32460.9|1
1737384750000|2025-01-20 14:52:30|32505.2|32463.2|32502.9|32460.9|32505.2|32463.2|32502.9|32460.9|2
1737384760000|2025-01-20 14:52:40|32506.2|32464.2|32501.2|32462.7|32506.2|32464.2|32501.2|32460.9|4
1737384770000|2025-01-20 14:52:50|32504.1|32462.1|32502.7|32462.3|32504.1|32462.3|32502.7|32462.1|2
1737384780000|2025-01-20 14:53:00|32502.3|32463.8|32504.1|32462.1|32504.1|32463.9|32501.3|32462.1|5
1737384790000|2025-01-20 14:53:10|32501.2|32462.7|32501.2|32462.7|32501.2|32462.7|32501.2|32462.7|1
1737384800000|2025-01-20 14:53:20|32499.6|32463.4|32501.2|32462.7|32502.7|32463.4|32499.6|32462.3|3
1737384810000|2025-01-20 14:53:30|32502.3|32463.8|32502.7|32462.3|32502.7|32463.8|32502.3|32462.3|2
1737384820000|2025-01-20 14:53:40|32501.2|32462.7|32493|32468|32501.2|32468|32493|32462.7|2
1737384830000|2025-01-20 14:53:50|32499.6|32463.4|32492.9|32467.9|32499.6|32467.9|32492.4|32463.4|5
1737384840000|2025-01-20 14:54:00|32499.6|32461.2|32502.2|32464.8|32505.3|32472.5|32497.5|32461.2|7
1737384850000|2025-01-20 14:54:10|32503.9|32464.2|32502.2|32464.8|32503.9|32464.8|32502.2|32464.2|2
1737384870000|2025-01-20 14:54:30|32501.6|32466.4|32506.1|32464.1|32506.1|32466.4|32501.6|32464.1|2
1737384880000|2025-01-20 14:54:40|32500|32475|32513.9|32474.2|32513.9|32479|32500|32474.2|4
1737384890000|2025-01-20 14:54:50|32513.2|32475.8|32512.6|32477.4|32513.2|32477.4|32512.6|32475.8|2
1737384900000|2025-01-20 14:55:00|32513.2|32475.8|32510.6|32475.4|32513.8|32475.8|32510.6|32474.1|3
1737384910000|2025-01-20 14:55:10|32506|32481|32513.6|32478.4|32513.6|32482.5|32506|32478.4|5
1737384940000|2025-01-20 14:55:40|32519.1|32477.1|32513|32488|32519.1|32488|32511|32477.1|3
1737384950000|2025-01-20 14:55:50|32520.2|32482.8|32513.5|32488.5|32520.2|32488.5|32513|32482.8|5
1737384970000|2025-01-20 14:56:10|32519.6|32484.4|32519.6|32484.4|32519.6|32484.4|32519.6|32484.4|1
1737385000000|2025-01-20 14:56:40|32521.7|32486.3|32534.2|32492.2|32534.2|32492.2|32521.7|32486.3|2
1737385110000|2025-01-20 14:58:30|32543.2|32501.2|32550.5|32508.5|32550.5|32508.5|32543.2|32501.2|3
1737385150000|2025-01-20 14:59:10|32553.8|32511.8|32553.2|32511.2|32553.8|32519.5|32544.5|32508.5|4
1737385520000|2025-01-20 15:05:20|32548.9|32506.9|32545.8|32503.8|32548.9|32506.9|32545.8|32503.8|3
1737385590000|2025-01-20 15:06:30|32543.8|32501.8|32543.8|32501.8|32543.8|32501.8|32543.8|32501.8|1
1737385610000|2025-01-20 15:06:50|32542.8|32500.8|32542.8|32500.8|32542.8|32500.8|32542.8|32500.8|1
1737385620000|2025-01-20 15:07:00|32539.8|32497.8|32539.8|32497.8|32539.8|32497.8|32539.8|32497.8|1
1737385630000|2025-01-20 15:07:10|32542.2|32500.2|32542.2|32500.2|32542.2|32500.2|32542.2|32500.2|1
1737385640000|2025-01-20 15:07:20|32542.9|32507.1|32545.8|32503.8|32549.5|32507.5|32542.9|32503.8|3
1737385650000|2025-01-20 15:07:30|32545|32503|32541.2|32499.2|32545|32503|32541.2|32499.2|2
1737385660000|2025-01-20 15:07:40|32546|32504|32541.5|32499.5|32549.5|32507.5|32539.5|32497.5|8
1737385670000|2025-01-20 15:07:50|32539.5|32497.5|32542.5|32500.5|32549.5|32507.5|32539.5|32497.5|5
1737385720000|2025-01-20 15:08:40|32544.1|32502.1|32544.1|32502.1|32544.1|32502.1|32544.1|32502.1|1
1737385730000|2025-01-20 15:08:50|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|32543.5|32501.5|1
1737385740000|2025-01-20 15:09:00|32544.1|32502.1|32544.1|32502.1|32544.1|32502.1|32544.1|32502.1|1
1737385760000|2025-01-20 15:09:20|32544|32502|32543.5|32501.5|32544|32502|32543.5|32501.5|2
1737385770000|2025-01-20 15:09:30|32543.1|32501.1|32543.5|32501.5|32543.5|32501.5|32543.1|32501.1|2
1737385780000|2025-01-20 15:09:40|32543.1|32501.1|32543.1|32501.1|32543.1|32501.1|32543.1|32501.1|1
1737385800000|2025-01-20 15:10:00|32542.1|32502.8|32541.1|32504.9|32542.1|32504.9|32541.1|32502.8|2
1737385830000|2025-01-20 15:10:30|32542.1|32502.8|32542.1|32502.8|32542.1|32502.8|32542.1|32502.8|1
1737385840000|2025-01-20 15:10:40|32541.1|32504.9|32541.1|32504.9|32541.1|32504.9|32541.1|32504.9|1
1737385850000|2025-01-20 15:10:50|32542.1|32502.8|32542.1|32502.8|32542.1|32502.8|32542.1|32502.8|1
1737385860000|2025-01-20 15:11:00|32541.1|32504.9|32542.5|32500.5|32543.1|32504.9|32541.1|32500.5|5
1737385870000|2025-01-20 15:11:10|32543.1|32501.1|32542.1|32500.1|32543.1|32501.1|32542.1|32500.1|3
1737385880000|2025-01-20 15:11:20|32543.1|32501.1|32541.1|32501.8|32543.1|32501.8|32541.1|32501.1|2
1737385890000|2025-01-20 15:11:30|32539.1|32502.9|32533.6|32508.6|32539.1|32508.6|32533.6|32502.9|2
1737385900000|2025-01-20 15:11:40|32533|32508|32533|32508|32533|32508|32533|32508|1
1737385930000|2025-01-20 15:12:10|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|32533.6|32508.6|1
1737385980000|2025-01-20 15:13:00|32533|32508|32532.5|32507.5|32533|32508|32532.5|32507.5|4
1737385990000|2025-01-20 15:13:10|32533|32508|32533|32508|32533|32508|32533|32508|1
1737386000000|2025-01-20 15:13:20|32532|32507|32532|32507|32532|32507|32532|32507|1
1737386060000|2025-01-20 15:14:20|32533|32508|32533|32508|32533|32508|32533|32508|1
1737386070000|2025-01-20 15:14:30|32532.5|32507.5|32533|32508|32533|32508|32532.5|32507.5|2
1737386080000|2025-01-20 15:14:40|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|32532.5|32507.5|1
1737386100000|2025-01-20 15:15:00|32536|32511|32526|32501|32544.2|32513.6|32526|32501|11
1737386110000|2025-01-20 15:15:10|32532.6|32497.4|32531|32506|32532.6|32506|32530|32497.4|3
1737386150000|2025-01-20 15:15:50|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|32530.6|32505.6|1
1737386160000|2025-01-20 15:16:00|32531|32506|32531.5|32506.5|32531.5|32506.5|32531|32506|2
1737386170000|2025-01-20 15:16:10|32537.6|32502.4|32532|32507|32537.6|32507|32530.6|32502.4|3
1737386180000|2025-01-20 15:16:20|32531.5|32506.5|32553.2|32511.2|32553.2|32512|32531.5|32506.5|6
1737386190000|2025-01-20 15:16:30|32555.2|32513.2|32539|32514|32555.2|32514|32538.6|32509.6|5
1737386200000|2025-01-20 15:16:40|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|32538.6|32513.6|1
1737386210000|2025-01-20 15:16:50|32539|32514|32537|32512|32539|32514|32537|32512|3
1737386240000|2025-01-20 15:17:20|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|1
1737386270000|2025-01-20 15:17:50|32534.1|32514.1|32534.5|32514.5|32534.5|32514.5|32534.1|32514.1|2
1737386280000|2025-01-20 15:18:00|32534.1|32514.1|32534.5|32514.5|32534.5|32514.5|32534.1|32514.1|2
1737386290000|2025-01-20 15:18:10|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|1
1737386300000|2025-01-20 15:18:20|32533.1|32513.1|32540.5|32520.5|32541.5|32521.5|32533.1|32513.1|4
1737386310000|2025-01-20 15:18:30|32542|32517|32542|32517|32542|32517|32542|32517|1
1737386320000|2025-01-20 15:18:40|32542.6|32517.6|32542.5|32517.5|32542.6|32517.6|32542.5|32517.5|2
1737386330000|2025-01-20 15:18:50|32543|32518|32543.5|32518.5|32543.5|32518.5|32542.5|32517.5|4
1737386340000|2025-01-20 15:19:00|32542.5|32517.5|32543.5|32518.5|32544|32519|32542.5|32517.5|5
1737386350000|2025-01-20 15:19:10|32544|32519|32544|32519|32544|32519|32544|32519|1
1737386360000|2025-01-20 15:19:20|32543|32518|32544|32519|32544|32519|32543|32518|2
1737386380000|2025-01-20 15:19:40|32543|32518|32544|32519|32544|32519|32543|32518|2
1737386410000|2025-01-20 15:20:10|32542.5|32517.5|32543.5|32518.5|32544|32519|32542.5|32517.5|4
1737386420000|2025-01-20 15:20:20|32544|32519|32544|32519|32544|32519|32544|32519|1
1737386450000|2025-01-20 15:20:50|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|32544.6|32519.6|1
1737386460000|2025-01-20 15:21:00|32544|32519|32544|32519|32544|32519|32544|32519|1
1737386470000|2025-01-20 15:21:10|32543.6|32518.6|32540.5|32520.5|32543.6|32521|32540.5|32518.6|3
1737386500000|2025-01-20 15:21:40|32543|32518|32540.5|32520.5|32543|32520.5|32540.5|32518|2
1737386510000|2025-01-20 15:21:50|32541|32521|32541|32521|32541|32521|32541|32521|1
1737386530000|2025-01-20 15:22:10|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1737386540000|2025-01-20 15:22:20|32543|32523|32544|32524|32544|32524|32543|32523|2
1737386550000|2025-01-20 15:22:30|32543.5|32523.5|32544|32524|32544|32524|32543.5|32523.5|2
1737386560000|2025-01-20 15:22:40|32544.5|32524.5|32545.5|32525.5|32545.5|32525.5|32544|32524|5
1737386570000|2025-01-20 15:22:50|32544.5|32524.5|32546|32526|32546|32526|32544.5|32524.5|2
1737386610000|2025-01-20 15:23:30|32546.5|32526.5|32548|32528|32548|32528|32546.5|32526.5|3
1737386620000|2025-01-20 15:23:40|32548.5|32528.5|32548.5|32528.5|32548.5|32528.5|32548.5|32528.5|1
1737386630000|2025-01-20 15:23:50|32549|32529|32549|32529|32549|32529|32549|32529|1
1737386650000|2025-01-20 15:24:10|32552.2|32532.2|32554.7|32534.7|32554.7|32534.7|32551|32531|6
1737386670000|2025-01-20 15:24:30|32554.1|32534.1|32554.5|32534.5|32554.5|32534.5|32554.1|32534.1|2
1737386680000|2025-01-20 15:24:40|32555.1|32535.1|32556.5|32536.5|32556.7|32536.7|32555.1|32535.1|3
1737386690000|2025-01-20 15:24:50|32557.1|32537.1|32558.2|32538.2|32558.2|32538.2|32557.1|32537.1|2
1737386700000|2025-01-20 15:25:00|32558.1|32538.1|32559.1|32539.1|32559.1|32539.1|32558.1|32538.1|3
1737386710000|2025-01-20 15:25:10|32559.5|32539.5|32558.5|32538.5|32559.5|32539.5|32558.5|32538.5|2
1737386720000|2025-01-20 15:25:20|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|1
1737386730000|2025-01-20 15:25:30|32559|32539|32559|32539|32559|32539|32559|32539|1
1737386740000|2025-01-20 15:25:40|32559.5|32539.5|32567.5|32542.5|32567.5|32542.5|32559.5|32539.5|9
1737386750000|2025-01-20 15:25:50|32566.5|32541.5|32575.7|32550.7|32577.5|32550.7|32566.5|32537.3|8
1737386760000|2025-01-20 15:26:00|32584.3|32544.6|32587.1|32546.5|32587.1|32551.5|32576.5|32542|8
1737386770000|2025-01-20 15:26:10|32584.1|32543.5|32574.9|32532.9|32587.3|32550.5|32565|32532.8|9
1737386780000|2025-01-20 15:26:20|32576.2|32534.2|32585.8|32543.8|32585.8|32544.1|32576.2|32534.2|6
1737386790000|2025-01-20 15:26:30|32568|32543|32580.2|32538.2|32580.2|32543|32567|32533.2|7
1737386800000|2025-01-20 15:26:40|32581.2|32539.2|32585.2|32543.2|32585.2|32543.2|32581.2|32539.2|4
1737386820000|2025-01-20 15:27:00|32581|32556|32581|32556|32581|32556|32581|32556|1
1737386830000|2025-01-20 15:27:10|32581.5|32556.5|32581.7|32561.7|32581.7|32561.7|32581.5|32556.5|2
1737386840000|2025-01-20 15:27:20|32583.2|32563.2|32583.2|32563.2|32583.2|32563.2|32583.2|32563.2|1
1737386850000|2025-01-20 15:27:30|32582.2|32562.2|32582.6|32562.6|32582.6|32562.6|32582.2|32562.2|2
1737386860000|2025-01-20 15:27:40|32582.7|32562.7|32582.2|32562.2|32582.7|32562.7|32577.6|32557.6|4
1737386870000|2025-01-20 15:27:50|32583.6|32563.6|32584.6|32564.6|32584.6|32564.6|32583.6|32563.6|2
1737386880000|2025-01-20 15:28:00|32582.5|32562.5|32581.5|32561.5|32582.5|32562.5|32581|32561|3
1737386890000|2025-01-20 15:28:10|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1737386900000|2025-01-20 15:28:20|32583.5|32563.5|32583|32563|32583.5|32563.5|32583|32563|2
1737386910000|2025-01-20 15:28:30|32583.5|32563.5|32611.2|32569.7|32611.7|32571.1|32583.5|32560.2|9
1737386920000|2025-01-20 15:28:40|32611.4|32569.4|32608.9|32566.9|32611.4|32569.4|32608.8|32566.8|3
1737386940000|2025-01-20 15:29:00|32606.9|32564.9|32606.9|32564.9|32606.9|32564.9|32606.9|32564.9|1
1737386950000|2025-01-20 15:29:10|32606.8|32564.8|32590.6|32565.6|32606.8|32567.6|32589|32564|6
1737386960000|2025-01-20 15:29:20|32604.2|32562.2|32607.2|32565.2|32607.2|32565.2|32604.2|32562.2|3
1737386970000|2025-01-20 15:29:30|32603.6|32562.1|32603.9|32561.9|32603.9|32562.1|32603.6|32561.9|2
1737386980000|2025-01-20 15:29:40||32562.4||32561.9||32562.4||32561.9|2
1737386990000|2025-01-20 15:29:50||32562.4||32562.4||32562.4||32562.4|1
1737387000000|2025-01-20 15:30:00|32597.5|32561.9|32598.6|32573.6|32599|32574|32597.5|32561.9|8
1737387010000|2025-01-20 15:30:10|32599|32574|32599.2|32579.2|32599.6|32579.2|32599|32574|3
1737387020000|2025-01-20 15:30:20|32600|32580|32600|32580|32600|32580|32600|32580|1
1737387030000|2025-01-20 15:30:30|32600.5|32580.5|32601.6|32581.6|32601.6|32581.6|32600|32580|3
1737387040000|2025-01-20 15:30:40|32600|32580|32599|32579|32603.8|32583.8|32599|32579|7
1737387060000|2025-01-20 15:31:00|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|1
1737387070000|2025-01-20 15:31:10|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|1
1737387100000|2025-01-20 15:31:40|32599.1|32579.1|32598.1|32578.1|32599.1|32579.1|32598.1|32578.1|3
1737387110000|2025-01-20 15:31:50|32599.1|32579.1|32598.1|32578.1|32599.1|32579.1|32598.1|32578.1|4
1737387120000|2025-01-20 15:32:00|32599.1|32579.1|32598.1|32578.1|32599.1|32579.1|32598.1|32578.1|4
1737387130000|2025-01-20 15:32:10|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|1
1737387140000|2025-01-20 15:32:20|32596.5|32576.5|32593.1|32573.1|32596.5|32576.5|32593.1|32573.1|5
1737387150000|2025-01-20 15:32:30|32594.1|32574.1|32595.1|32575.1|32595.5|32575.5|32594.1|32574.1|4
1737387160000|2025-01-20 15:32:40|32598.1|32578.1|32597.1|32577.1|32601.3|32581.3|32597.1|32577.1|5
1737387170000|2025-01-20 15:32:50|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|32597.1|32577.1|3
1737387200000|2025-01-20 15:33:20|32598.1|32578.1|32599.1|32579.1|32599.1|32579.1|32598.1|32578.1|3
1737387210000|2025-01-20 15:33:30|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|1
1737387220000|2025-01-20 15:33:40|32598.1|32578.1|32598.1|32578.1|32598.1|32578.1|32598.1|32578.1|1
1737387230000|2025-01-20 15:33:50|32597.1|32577.1|32597.5|32577.5|32597.5|32577.5|32597.1|32577.1|2
1737387240000|2025-01-20 15:34:00|32600|32575|32599.6|32574.6|32600|32575|32599.6|32574.6|2
1737387250000|2025-01-20 15:34:10|32600|32575|32597|32577|32600|32577|32597|32574.5|5
1737387260000|2025-01-20 15:34:20|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|1
1737387270000|2025-01-20 15:34:30|32598|32578|32599|32579|32599|32579|32597.5|32577.5|5
1737387280000|2025-01-20 15:34:40|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|1
1737387300000|2025-01-20 15:35:00|32599|32579|32598.5|32578.5|32599|32579|32598.5|32578.5|2
1737387330000|2025-01-20 15:35:30|32599|32579|32599|32579|32599|32579|32599|32579|1
1737387420000|2025-01-20 15:37:00|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|32598.5|32578.5|1
1737387430000|2025-01-20 15:37:10|32599|32579|32599|32579|32599|32579|32598.5|32578.5|3
1737387440000|2025-01-20 15:37:20|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|1
1737387450000|2025-01-20 15:37:30|32600.5|32580.5|32601|32581|32601|32581|32600.5|32580.5|2
1737387480000|2025-01-20 15:38:00|32600|32580|32601|32581|32601|32581|32600|32580|2
1737387520000|2025-01-20 15:38:40|32602|32582|32602|32582|32602|32582|32602|32582|1
1737387530000|2025-01-20 15:38:50|32602.5|32582.5|32603|32583|32603|32583|32602.5|32582.5|2
1737387550000|2025-01-20 15:39:10|32603.5|32583.5|32604|32584|32604|32584|32603.5|32583.5|2
1737387600000|2025-01-20 15:40:00|32604.5|32584.5|32604.5|32584.5|32604.5|32584.5|32604.5|32584.5|1
1737387610000|2025-01-20 15:40:10|32604|32584|32604|32584|32604|32584|32604|32584|1
1737387620000|2025-01-20 15:40:20|32605|32585|32605|32585|32605|32585|32605|32585|1
1737387630000|2025-01-20 15:40:30|32606|32586|32607.5|32587.5|32607.5|32587.5|32606|32586|4
1737387650000|2025-01-20 15:40:50|32608.5|32588.5|32609|32589|32609|32589|32608.5|32588.5|2
1737387660000|2025-01-20 15:41:00|32612|32592|32618.8|32598.8|32619.8|32599.8|32612|32592|6
1737387670000|2025-01-20 15:41:10|32619.8|32599.8|32639|32599.4|32639|32604.7|32619.8|32599.4|7
1737387680000|2025-01-20 15:41:20|32640.2|32598.2|32648.2|32606.2|32648.2|32606.2|32640.2|32598.2|4
1737387710000|2025-01-20 15:41:50|32649.2|32607.2|32643.3|32618.3|32652.2|32618.3|32643.3|32607.2|5
1737387740000|2025-01-20 15:42:20|32650.6|32611|32643.7|32618.7|32650.6|32618.7|32643.7|32611|2
1737387810000|2025-01-20 15:43:30|32651.5|32626.5|32644|32619|32654.5|32626.5|32644|32613.4|5
1737387820000|2025-01-20 15:43:40|32645.6|32620.6|32645.6|32620.6|32645.6|32620.6|32645|32620|3
1737387870000|2025-01-20 15:44:30|32646|32621|32646|32621|32646|32621|32646|32621|1
1737387880000|2025-01-20 15:44:40|32646.6|32621.6|32646.6|32621.6|32646.6|32621.6|32646|32621|3
1737387890000|2025-01-20 15:44:50|32646|32621|32646.6|32621.6|32646.6|32621.6|32646|32621|2
1737387900000|2025-01-20 15:45:00|32646|32621|32646|32621|32646|32621|32646|32621|1
1737387910000|2025-01-20 15:45:10|32646.6|32621.6|32648|32623|32648|32623|32646.6|32621.6|2
1737387920000|2025-01-20 15:45:20|32651.6|32615.3|32646|32621|32651.6|32621|32644.6|32615.3|3
1737387930000|2025-01-20 15:45:30|32643.5|32623.5|32646|32626|32646|32626|32643.5|32623.5|3
1737387940000|2025-01-20 15:45:40|32646.5|32626.5|32647|32627|32647|32627|32646|32626|4
1737387950000|2025-01-20 15:45:50|32648|32628|32647|32627|32648.5|32628.5|32647|32627|3
1737387960000|2025-01-20 15:46:00|32648.5|32628.5|32643.5|32623.5|32648.5|32628.5|32643.5|32623.5|5
1737387970000|2025-01-20 15:46:10|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1737387990000|2025-01-20 15:46:30|32642|32622|32641.5|32621.5|32642|32622|32641.5|32621.5|2
1737388050000|2025-01-20 15:47:30|32641|32621|32641|32621|32641|32621|32641|32621|1
1737388070000|2025-01-20 15:47:50|32637.5|32617.5|32632.5|32612.5|32637.5|32617.5|32632.5|32612.5|7
1737388080000|2025-01-20 15:48:00|32630|32610|32635.5|32615.5|32635.5|32615.5|32630|32610|6
1737388090000|2025-01-20 15:48:10|32637.6|32612.6|32637|32612|32637.6|32612.6|32637|32612|2
1737388100000|2025-01-20 15:48:20|32637.6|32612.6|32633.5|32613.5|32637.6|32614|32633.5|32612.6|3
1737388120000|2025-01-20 15:48:40|32633.1|32613.1|32633.5|32613.5|32633.5|32613.5|32633.1|32613.1|2
1737388130000|2025-01-20 15:48:50|32633.1|32613.1|32633.1|32613.1|32633.1|32613.1|32633.1|32613.1|1
1737388140000|2025-01-20 15:49:00|32633.5|32613.5|32633.1|32613.1|32633.5|32613.5|32633.1|32613.1|2
1737388150000|2025-01-20 15:49:10|32633.5|32613.5|32632|32612|32633.5|32613.5|32632|32612|4
1737388170000|2025-01-20 15:49:30|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|1
1737388190000|2025-01-20 15:49:50|32630.7|32610.7|32630.7|32610.7|32630.7|32610.7|32630.7|32610.7|1
1737388200000|2025-01-20 15:50:00|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|1
1737388220000|2025-01-20 15:50:20|32630|32610|32630|32610|32630|32610|32630|32610|1
1737388320000|2025-01-20 15:52:00|32629|32609|32629.5|32609.5|32629.5|32609.5|32629|32609|2
1737388340000|2025-01-20 15:52:20|32628.5|32608.5|32627.5|32607.5|32628.5|32608.5|32627.5|32607.5|2
1737388360000|2025-01-20 15:52:40|32626.5|32606.5|32627|32607|32627.5|32607.5|32626.5|32606.5|3
1737388370000|2025-01-20 15:52:50|32626.5|32606.5|32626.5|32606.5|32626.5|32606.5|32626|32606|3
1737388380000|2025-01-20 15:53:00|32627|32607|32627|32607|32627|32607|32627|32607|1
1737388390000|2025-01-20 15:53:10|32626|32606|32627|32607|32627|32607|32626|32606|2
1737388400000|2025-01-20 15:53:20|32626|32606|32627|32607|32627|32607|32626|32606|2
1737388410000|2025-01-20 15:53:30|32626|32606|32627|32607|32627|32607|32626|32606|2
1737388420000|2025-01-20 15:53:40|32626.5|32606.5|32627|32607|32627|32607|32626.5|32606.5|4
1737388470000|2025-01-20 15:54:30|32626|32606|32627|32607|32627|32607|32626|32606|2
1737388480000|2025-01-20 15:54:40|32626|32606|32627|32607|32627|32607|32626|32606|2
1737388490000|2025-01-20 15:54:50|32626.5|32606.5|32626|32606|32626.5|32606.5|32626|32606|2
1737388510000|2025-01-20 15:55:10|32625.5|32605.5|32626.1|32606.1|32626.1|32606.1|32625.5|32605.5|3
1737388530000|2025-01-20 15:55:30|32625.5|32605.5|32626|32606|32626.1|32606.1|32625.5|32605.5|3
1737388540000|2025-01-20 15:55:40|32625.5|32605.5|32628.9|32586.9|32628.9|32605.5|32625|32586.9|4
1737388550000|2025-01-20 15:55:50|32626.1|32584.1|32629.2|32587.2|32629.2|32587.2|32625.7|32583.7|7
1737388560000|2025-01-20 15:56:00|32627|32585|32626.5|32584.5|32627|32585|32625.5|32583.5|5
1737388570000|2025-01-20 15:56:10|32626|32584|32624.5|32582.5|32628.1|32586.1|32624.2|32582.2|5
1737388580000|2025-01-20 15:56:20|32623.9|32585.8|32628.1|32586.1|32628.1|32586.1|32623.9|32585.8|3
1737388590000|2025-01-20 15:56:30|32627.2|32585.8|32625.8|32586.2|32627.2|32586.2|32625.8|32585.8|2
1737388600000|2025-01-20 15:56:40|32624.9|32586.1|32624.3|32586.6|32624.9|32586.6|32624.3|32586.1|2
1737388610000|2025-01-20 15:56:50|32624.2|32586.8|32624.2|32586.8|32624.2|32586.8|32624.2|32586.8|1
1737388630000|2025-01-20 15:57:10|32621.5|32584.1|32621.5|32584.1|32621.5|32584.1|32621.5|32584.1|1
1737388640000|2025-01-20 15:57:20|32621.2|32583.8|32621.5|32584.1|32621.5|32584.1|32621.2|32583.8|2
1737388650000|2025-01-20 15:57:30|32621.2|32583.8|32621.2|32583.8|32621.2|32583.8|32621.2|32583.8|1
1737388660000|2025-01-20 15:57:40|32620.9|32583.5|32620.9|32583.5|32620.9|32583.5|32620.9|32583.5|1
1737388670000|2025-01-20 15:57:50|32614.7|32589.7|32614.7|32589.7|32614.7|32589.7|32614.7|32589.7|1
1737388680000|2025-01-20 15:58:00|32614|32589|32612.4|32574.6|32616.6|32589|32612.4|32574.6|5
1737388690000|2025-01-20 15:58:10|32613.2|32571.2|32606.5|32581.5|32613.2|32582.7|32606.2|32565.8|6
1737388700000|2025-01-20 15:58:20|32606|32581|32606.5|32581.5|32606.5|32581.5|32606|32581|4
1737388710000|2025-01-20 15:58:30|32608.7|32583.7|32605.5|32580.5|32608.7|32583.7|32605.5|32580.5|4
1737388720000|2025-01-20 15:58:40|32605|32580|32595|32570|32605.5|32582|32595|32570|6
1737388740000|2025-01-20 15:59:00|32594.5|32569.5|32594.6|32569.6|32594.6|32569.6|32594.5|32569.5|2
1737388750000|2025-01-20 15:59:10|32593.5|32568.5|32594|32569|32594.6|32569.6|32593|32568|5
1737388760000|2025-01-20 15:59:20|32592|32567|32592.6|32567.6|32593.5|32568.5|32592|32567|4
1737388770000|2025-01-20 15:59:30|32592|32567|32592|32567|32592.6|32567.6|32592|32567|3
1737388800000|2025-01-20 16:00:00|32591.5|32566.5|32592.5|32567.5|32592.6|32567.6|32591.5|32566.5|4
1737388810000|2025-01-20 16:00:10|32592|32567|32593.6|32568.6|32593.6|32568.6|32592|32567|4
1737388830000|2025-01-20 16:00:30|32592.5|32567.5|32592|32567|32593.6|32568.6|32592|32567|5
1737388840000|2025-01-20 16:00:40|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|1
1737388850000|2025-01-20 16:00:50|32592|32567|32592|32567|32592|32567|32592|32567|1
1737388860000|2025-01-20 16:01:00|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|32591.6|32566.6|1
1737388890000|2025-01-20 16:01:30|32591|32566|32591|32566|32591.6|32566.6|32591|32566|3
1737388900000|2025-01-20 16:01:40|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|1
1737388910000|2025-01-20 16:01:50|32589.1|32569.1|32589.1|32569.1|32589.1|32569.1|32589.1|32569.1|1
1737388990000|2025-01-20 16:03:10|32588|32568|32589.1|32569.1|32589.1|32569.1|32588|32568|2
1737389110000|2025-01-20 16:05:10|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1737389130000|2025-01-20 16:05:30|32588.5|32568.5|32589.5|32569.5|32589.5|32569.5|32588.5|32568.5|2
1737389300000|2025-01-20 16:08:20|32592.5|32572.5|32596.1|32576.1|32596.1|32576.1|32592.5|32572.5|3
1737389370000|2025-01-20 16:09:30|32596.5|32576.5|32597.1|32577.1|32597.1|32577.1|32596.5|32576.5|2
1737389390000|2025-01-20 16:09:50|32596.5|32576.5|32596.5|32576.5|32597.1|32577.1|32596.5|32576.5|3
1737389400000|2025-01-20 16:10:00|32596.1|32576.1|32596.5|32576.5|32596.5|32576.5|32596.1|32576.1|2
1737389410000|2025-01-20 16:10:10|32595.5|32575.5|32596.5|32576.5|32596.5|32576.5|32595.5|32575.5|3
1737389450000|2025-01-20 16:10:50|32597.2|32577.2|32596.5|32576.5|32597.2|32577.2|32596.5|32576.5|2
1737389490000|2025-01-20 16:11:30|32597|32577|32606.5|32581.5|32606.5|32586.5|32597|32577|6
1737389500000|2025-01-20 16:11:40|32607|32582|32607.6|32582.6|32607.6|32582.6|32607|32582|2
1737389510000|2025-01-20 16:11:50|32612.5|32576.5|32612.5|32576.5|32612.5|32576.5|32612.5|32576.5|1
1737389570000|2025-01-20 16:12:50|32607|32582|32607|32582|32607|32582|32607|32582|1
1737389580000|2025-01-20 16:13:00|32616.2|32574.2|32607|32582|32616.2|32582|32607|32574.2|2
1737389590000|2025-01-20 16:13:10|32609.1|32584.1|32607.6|32582.6|32609.1|32584.1|32607.6|32582.6|3
1737389610000|2025-01-20 16:13:30|32607|32582|32607|32582|32607|32582|32607|32582|1
1737390120000|2025-01-20 16:22:00|32606|32581|32605.5|32580.5|32606|32581|32605.5|32580.5|2
1737390180000|2025-01-20 16:23:00|32605|32580|32605|32580|32618.2|32580|32605|32576.2|3
1737390190000|2025-01-20 16:23:10|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|32605.5|32580.5|1
1737390240000|2025-01-20 16:24:00|32606|32581|32606|32581|32606|32581|32606|32581|1
1737390260000|2025-01-20 16:24:20|32605.5|32580.5|32606|32581|32606|32581|32605.5|32580.5|2
1737390270000|2025-01-20 16:24:30|32605.5|32580.5|32606|32581|32606|32581|32605.5|32580.5|2
1737390300000|2025-01-20 16:25:00|32605.5|32580.5|32603.5|32578.5|32605.5|32580.5|32603.5|32578.5|2
1737390360000|2025-01-20 16:26:00|32601.5|32581.5|32601.5|32581.5|32601.5|32581.5|32601.5|32581.5|1
1737390370000|2025-01-20 16:26:10|32601.1|32581.1|32601.5|32581.5|32601.5|32581.5|32601.1|32581.1|2
1737390380000|2025-01-20 16:26:20|32603|32583|32602.1|32582.1|32603|32583|32602.1|32582.1|2
1737390390000|2025-01-20 16:26:30|32602|32582|32603.5|32583.5|32603.5|32583.5|32602|32582|4
1737390400000|2025-01-20 16:26:40|32603|32583|32603|32583|32603|32583|32603|32583|1
1737390410000|2025-01-20 16:26:50|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|1
1737390420000|2025-01-20 16:27:00|32603|32583|32603|32583|32603|32583|32603|32583|1
1737390430000|2025-01-20 16:27:10|32601.5|32581.5|32603|32583|32603|32583|32601.5|32581.5|3
1737390440000|2025-01-20 16:27:20|32602|32582|32603.5|32583.5|32604.5|32584.5|32602|32582|6
1737390450000|2025-01-20 16:27:30|32598|32578|32621.2|32579.2|32621.2|32579.2|32598|32571.6|4
1737390460000|2025-01-20 16:27:40|32618.7|32580.3|32622.2|32580.2|32622.2|32580.3|32617.8|32575.8|4
1737390470000|2025-01-20 16:27:50|32621.2|32579.2|32621.2|32579.2|32621.2|32579.2|32618.8|32576.8|5
1737390520000|2025-01-20 16:28:40|32617.8|32575.8|32617.8|32575.8|32617.8|32575.8|32617.8|32575.8|1
1737390530000|2025-01-20 16:28:50|32616.2|32577.8|32616.2|32577.8|32616.2|32577.8|32616.2|32577.8|1
1737390560000|2025-01-20 16:29:20|32615.8|32578.2|32615.8|32578.2|32615.8|32578.2|32615.8|32578.2|1
1737390570000|2025-01-20 16:29:30|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|32609.5|32584.5|1
1737390590000|2025-01-20 16:29:50|32618.1|32576.1|32617.6|32576.5|32618.1|32576.5|32617.6|32576|3
1737390600000|2025-01-20 16:30:00|32617.9|32576.9|32617.9|32576.9|32617.9|32576.9|32617.9|32576.9|1
1737390670000|2025-01-20 16:31:10|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|32611.5|32586.5|1
1737390680000|2025-01-20 16:31:20|32611.1|32586.1|32606.6|32581.6|32611.1|32586.1|32606.6|32581.6|2
1737390690000|2025-01-20 16:31:30|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|32606.5|32581.5|1
1737390730000|2025-01-20 16:32:10|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|32606.6|32581.6|1
1737390780000|2025-01-20 16:33:00|32607|32582|32607|32582|32607|32582|32607|32582|1
1737390860000|2025-01-20 16:34:20|32605.5|32585.5|32605.1|32585.1|32605.5|32585.5|32604.5|32584.5|3
1737390870000|2025-01-20 16:34:30|32604.1|32584.1|32605.1|32585.1|32605.1|32585.1|32604.1|32584.1|5
1737390890000|2025-01-20 16:34:50|32605.5|32585.5|32605.5|32585.5|32605.5|32585.5|32605.5|32585.5|1
1737390930000|2025-01-20 16:35:30|32606.1|32586.1|32608.1|32588.1|32608.1|32588.1|32606.1|32586.1|4
1737390940000|2025-01-20 16:35:40|32608.5|32588.5|32608.5|32588.5|32608.5|32588.5|32608.5|32588.5|1
1737390950000|2025-01-20 16:35:50|32608.9|32588.9|32609.1|32589.1|32609.4|32589.4|32608.9|32588.9|3
1737390960000|2025-01-20 16:36:00|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|32612.5|32587.5|1
1737390980000|2025-01-20 16:36:20|32613|32588|32613.5|32588.5|32613.5|32588.5|32613|32588|2
1737391060000|2025-01-20 16:37:40|32623.3|32582.3|32615.4|32590.4|32623.3|32590.4|32615.4|32582.3|2
1737391120000|2025-01-20 16:38:40|32611.6|32591.6|32613.5|32593.5|32613.5|32593.5|32611.6|32591.6|4
1737391130000|2025-01-20 16:38:50|32614|32594|32614.5|32594.5|32614.5|32594.5|32614|32594|2
1737391140000|2025-01-20 16:39:00|32615|32595|32615.5|32595.5|32615.5|32595.5|32615|32595|2
1737391170000|2025-01-20 16:39:30|32616|32596|32616.5|32596.5|32617.5|32597.5|32616|32596|4
1737391190000|2025-01-20 16:39:50|32617|32597|32617|32597|32617|32597|32617|32597|1
1737391210000|2025-01-20 16:40:10|32617.5|32597.5|32618|32598|32618|32598|32617.5|32597.5|2
1737391220000|2025-01-20 16:40:20|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|1
1737391230000|2025-01-20 16:40:30|32618|32598|32618|32598|32618|32598|32618|32598|1
1737391240000|2025-01-20 16:40:40|32618.1|32598.1|32615.1|32590.1|32618.1|32598.1|32615.1|32590.1|6
1737391250000|2025-01-20 16:40:50|32612.6|32592.6|32614.4|32594.4|32614.4|32594.4|32612.6|32592.6|2
1737391260000|2025-01-20 16:41:00|32616.9|32596.9|32619.6|32599.6|32619.6|32599.6|32616.9|32596.9|4
1737391290000|2025-01-20 16:41:30|32618.5|32598.5|32619.1|32599.1|32619.1|32599.1|32618.5|32598.5|2
1737391300000|2025-01-20 16:41:40|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|1
1737391410000|2025-01-20 16:43:30|32622.2|32602.2|32623.7|32603.7|32624.6|32604.6|32622.2|32602.2|7
1737391420000|2025-01-20 16:43:40|32623.9|32603.9|32623.9|32603.9|32623.9|32603.9|32623.9|32603.9|1
1737391430000|2025-01-20 16:43:50|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|1
1737391440000|2025-01-20 16:44:00|32625.5|32605.5|32623.5|32603.5|32625.5|32605.5|32623.5|32603.5|3
1737391450000|2025-01-20 16:44:10|32622.7|32602.7|32622.7|32602.7|32622.7|32602.7|32622.7|32602.7|1
1737391460000|2025-01-20 16:44:20|32622.6|32602.6|32622.9|32602.9|32622.9|32602.9|32622.6|32602.6|4
1737391470000|2025-01-20 16:44:30|32622.6|32602.6|32622.9|32602.9|32622.9|32602.9|32622.6|32602.6|2
1737391480000|2025-01-20 16:44:40|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|1
1737391500000|2025-01-20 16:45:00|32624|32604|32623.5|32603.5|32624|32604|32623.5|32603.5|2
1737391510000|2025-01-20 16:45:10|32624.5|32604.5|32625|32605|32625|32605|32624.5|32604.5|2
1737391520000|2025-01-20 16:45:20|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|32622.6|32602.6|6
1737391550000|2025-01-20 16:45:50|32625.1|32605.1|32624.5|32604.5|32625.1|32605.1|32624.5|32604.5|2
1737391560000|2025-01-20 16:46:00|32624.1|32604.1|32624.1|32604.1|32624.1|32604.1|32624.1|32604.1|1
1737391570000|2025-01-20 16:46:10|32624.5|32604.5|32625.5|32605.5|32625.5|32605.5|32624.5|32604.5|2
1737391600000|2025-01-20 16:46:40|32626.9|32606.9|32625.5|32605.5|32626.9|32606.9|32625.5|32605.5|2
1737391610000|2025-01-20 16:46:50|32626.9|32606.9|32626.1|32606.1|32626.9|32606.9|32626.1|32606.1|2
1737391620000|2025-01-20 16:47:00|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|1
1737391750000|2025-01-20 16:49:10|32626.9|32606.9|32625.5|32605.5|32626.9|32606.9|32625.5|32605.5|4
1737391760000|2025-01-20 16:49:20|32626.9|32606.9|32625.5|32605.5|32626.9|32606.9|32625.5|32605.5|2
1737391800000|2025-01-20 16:50:00|32626.9|32606.9|32625.5|32605.5|32626.9|32606.9|32625.5|32605.5|2
1737391810000|2025-01-20 16:50:10|32626.9|32606.9|32625.5|32605.5|32626.9|32606.9|32625.5|32605.5|4
1737391820000|2025-01-20 16:50:20|32626.5|32606.5|32625.5|32605.5|32626.5|32606.5|32625.5|32605.5|2
1737391830000|2025-01-20 16:50:30|32626.5|32606.5|32626.5|32606.5|32626.5|32606.5|32626.5|32606.5|1
1737391840000|2025-01-20 16:50:40|32625.5|32605.5|32625.1|32605.1|32626.5|32606.5|32625.1|32605.1|4
1737391850000|2025-01-20 16:50:50|32626.5|32606.5|32625.1|32605.1|32626.5|32606.5|32625.1|32605.1|2
1737391860000|2025-01-20 16:51:00|32626.5|32606.5|32624.1|32604.1|32626.5|32606.5|32624.1|32604.1|3
1737391870000|2025-01-20 16:51:10|32625.4|32605.4|32624.1|32604.1|32625.4|32605.4|32624.1|32604.1|2
1737391880000|2025-01-20 16:51:20|32623.1|32603.1|32623.1|32603.1|32623.9|32603.9|32623.1|32603.1|3
1737391890000|2025-01-20 16:51:30|32623.9|32603.9|32621.1|32601.1|32623.9|32603.9|32621.1|32601.1|7
1737391900000|2025-01-20 16:51:40|32622.4|32602.4|32620.5|32600.5|32622.4|32602.4|32620.5|32600.5|4
1737391910000|2025-01-20 16:51:50|32621.9|32601.9|32620.5|32600.5|32621.9|32601.9|32620.5|32600.5|2
1737391920000|2025-01-20 16:52:00|32621.9|32601.9|32619.5|32599.5|32621.9|32601.9|32619.5|32599.5|6
1737391930000|2025-01-20 16:52:10|32621.4|32601.4|32620.5|32595.5|32621.4|32601.4|32617.6|32595.5|6
1737391940000|2025-01-20 16:52:20|32620.1|32595.1|32618.6|32593.6|32620.5|32595.5|32618.6|32593.6|5
1737391950000|2025-01-20 16:52:30|32620|32595|32618|32593|32620|32595|32618|32593|5
1737391960000|2025-01-20 16:52:40|32618.9|32593.9|32618|32593|32618.9|32593.9|32618|32593|3
1737391970000|2025-01-20 16:52:50|32618.9|32593.9|32618|32593|32618.9|32593.9|32618|32593|3
1737391990000|2025-01-20 16:53:10|32615.1|32595.1|32615.1|32595.1|32616.4|32596.4|32615.1|32595.1|3
1737392000000|2025-01-20 16:53:20|32616.4|32596.4|32615.1|32595.1|32616.4|32596.4|32615.1|32595.1|4
1737392010000|2025-01-20 16:53:30|32616.4|32596.4|32615.5|32595.5|32616.4|32596.4|32615.1|32595.1|4
1737392020000|2025-01-20 16:53:40|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1737392050000|2025-01-20 16:54:10|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|1
1737392060000|2025-01-20 16:54:20|32615.9|32595.9|32614.5|32594.5|32615.9|32595.9|32614.5|32594.5|3
1737392080000|2025-01-20 16:54:40|32614.1|32594.1|32613.5|32593.5|32614.1|32594.1|32613.5|32593.5|2
1737392120000|2025-01-20 16:55:20|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|1
1737392200000|2025-01-20 16:56:40|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|1
1737392280000|2025-01-20 16:58:00|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|1
1737392380000|2025-01-20 16:59:40|32615.6|32595.6|32615.6|32595.6|32615.6|32595.6|32615.6|32595.6|1
1737392470000|2025-01-20 17:01:10|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|1
1737392480000|2025-01-20 17:01:20|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|1
1737392500000|2025-01-20 17:01:40|32616.8|32596.8|32620|32600|32620|32600|32616.8|32596.8|3
1737392510000|2025-01-20 17:01:50|32620.5|32600.5|32620.5|32600.5|32621|32601|32620.5|32600.5|3
1737392520000|2025-01-20 17:02:00|32621.5|32601.5|32620.5|32600.5|32621.5|32601.5|32620.5|32600.5|2
1737392540000|2025-01-20 17:02:20|32621|32601|32621|32601|32621|32601|32621|32601|1
1737392550000|2025-01-20 17:02:30|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|1
1737392590000|2025-01-20 17:03:10|32626|32606|32624|32604|32628.5|32608.5|32624|32604|5
1737392620000|2025-01-20 17:03:40|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|1
1737392670000|2025-01-20 17:04:30|32625|32605|32626|32606|32626|32606|32624.5|32604.5|4
1737392700000|2025-01-20 17:05:00|32626.5|32606.5|32628.5|32608.5|32628.5|32608.5|32626.5|32606.5|5
1737392730000|2025-01-20 17:05:30|32628|32608|32628.5|32608.5|32628.5|32608.5|32628|32608|2
1737392740000|2025-01-20 17:05:40|32629|32609|32628.5|32608.5|32629|32609|32628.5|32608.5|2
1737392750000|2025-01-20 17:05:50|32629|32609|32629|32609|32629|32609|32629|32609|1
1737392760000|2025-01-20 17:06:00|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|1
1737392780000|2025-01-20 17:06:20|32629|32609|32629|32609|32629|32609|32629|32609|1
1737392790000|2025-01-20 17:06:30|32628.5|32608.5|32628|32608|32628.5|32608.5|32628|32608|4
1737392930000|2025-01-20 17:08:50|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1737392950000|2025-01-20 17:09:10|32627|32607|32626.5|32606.5|32627|32607|32626.5|32606.5|2
1737393060000|2025-01-20 17:11:00|32627|32607|32627.5|32607.5|32627.5|32607.5|32627|32607|2
1737393100000|2025-01-20 17:11:40|32628.5|32608.5|32627.5|32607.5|32628.5|32608.5|32627.5|32607.5|2
1737393130000|2025-01-20 17:12:10|32626.5|32606.5|32627.5|32607.5|32629|32607.5|32625.6|32602.6|5
1737393140000|2025-01-20 17:12:20|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|32628.5|32608.5|1
1737393150000|2025-01-20 17:12:30|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|1
1737393170000|2025-01-20 17:12:50|32631|32611|32631.5|32611.5|32631.5|32611.5|32631|32611|2
1737393250000|2025-01-20 17:14:10|32632.2|32612.2|32633.5|32613.5|32633.5|32613.5|32632.2|32612.2|2
1737393290000|2025-01-20 17:14:50|32637|32612|32636.6|32611.6|32637|32612|32636.6|32611.6|2
1737393300000|2025-01-20 17:15:00|32637|32612|32636.6|32611.6|32637|32612|32636.6|32611.6|2
1737393310000|2025-01-20 17:15:10|32638.6|32613.6|32640|32615|32640|32615|32638.6|32613.6|2
1737393320000|2025-01-20 17:15:20|32641|32616|32640|32615|32641|32616|32640|32615|5
1737393330000|2025-01-20 17:15:30|32641|32616|32642|32617|32642|32617|32641|32616|2
1737393370000|2025-01-20 17:16:10|32642.6|32617.6|32643|32618|32643.5|32618.5|32642.6|32617.6|3
1737393430000|2025-01-20 17:17:10|32652.6|32614.6|32646.6|32621.6|32655|32621.6|32646.6|32614.6|5
1737393470000|2025-01-20 17:17:50|32660|32620.9|32664.6|32625.5|32664.6|32625.5|32660|32620.9|2
1737393480000|2025-01-20 17:18:00|32665.2|32624.8|32667.2|32625.2|32667.2|32625.2|32665.2|32624.1|3
1737393530000|2025-01-20 17:18:50|32666.8|32625.6|32666.8|32625.6|32666.8|32625.6|32666.8|32625.6|1
1737393560000|2025-01-20 17:19:20|32666.4|32626|32666.4|32626|32666.4|32626|32666.4|32626|1
1737393570000|2025-01-20 17:19:30|32665.2|32624.8|32665.2|32624.8|32665.2|32624.8|32665.2|32624.8|1
1737393590000|2025-01-20 17:19:50|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|32657.5|32632.5|1
1737393620000|2025-01-20 17:20:20|32660.5|32635.5|32667.5|32642.5|32667.5|32642.5|32660.5|32635.5|3
1737393630000|2025-01-20 17:20:30|32667.6|32642.6|32669.4|32644.4|32669.4|32644.4|32667.6|32642.6|4
1737393660000|2025-01-20 17:21:00|32670|32645|32670|32645|32670|32645|32670|32645|1
1737393670000|2025-01-20 17:21:10|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|32670.6|32645.6|1
1737393680000|2025-01-20 17:21:20|32672|32647|32686.9|32647.3|32690.5|32656.4|32672|32644.6|11
1737393690000|2025-01-20 17:21:30|32686.1|32648|32679.6|32654.6|32686.1|32654.6|32679.6|32648|2
1737393710000|2025-01-20 17:21:50|32677.5|32657.5|32676.1|32656.1|32677.5|32657.5|32676.1|32656.1|4
1737393740000|2025-01-20 17:22:20|32676|32656|32676|32656|32676|32656|32676|32656|1
1737393750000|2025-01-20 17:22:30|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|1
1737393760000|2025-01-20 17:22:40|32675.5|32655.5|32674.9|32654.9|32675.5|32655.5|32674.5|32654.5|4
1737393780000|2025-01-20 17:23:00|32674|32654|32674.9|32654.9|32674.9|32654.9|32674|32654|4
1737393790000|2025-01-20 17:23:10|32674.7|32654.7|32668.5|32648.5|32674.9|32654.9|32668.5|32648.5|7
1737393800000|2025-01-20 17:23:20|32668|32648|32668.5|32648.5|32668.5|32648.5|32668|32648|2
1737393810000|2025-01-20 17:23:30|32668|32648|32668.5|32648.5|32668.5|32648.5|32668|32648|2
1737393840000|2025-01-20 17:24:00|32667.5|32647.5|32668.5|32648.5|32668.5|32648.5|32667.5|32647.5|2
1737393850000|2025-01-20 17:24:10|32667.1|32647.1|32668|32648|32668|32648|32667.1|32647.1|2
1737393860000|2025-01-20 17:24:20|32667.1|32647.1|32667.5|32647.5|32667.5|32647.5|32667.1|32647.1|2
1737393870000|2025-01-20 17:24:30|32666.5|32646.5|32666|32646|32670|32646.5|32666|32644|4
1737393880000|2025-01-20 17:24:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1737393890000|2025-01-20 17:24:50|32666|32646|32672.1|32652.1|32672.1|32652.1|32666|32646|9
1737393900000|2025-01-20 17:25:00|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1737393910000|2025-01-20 17:25:10|32672.1|32652.1|32670|32650|32672.1|32652.1|32670|32650|10
1737393920000|2025-01-20 17:25:20|32668|32648|32670.2|32650.2|32670.2|32650.2|32668|32648|2
1737393930000|2025-01-20 17:25:30|32674.1|32654.1|32689.4|32647.4|32689.4|32662|32671.6|32642.3|15
1737393940000|2025-01-20 17:25:40|32687.5|32647.7|32687|32650|32691.7|32651.3|32686.8|32647.7|6
1737393950000|2025-01-20 17:25:50|32689.3|32649.5|32691.8|32656.3|32698.4|32656.4|32689|32649.5|8
1737393960000|2025-01-20 17:26:00|32687.1|32662.1|32687.1|32662.1|32687.1|32662.1|32687.1|32662.1|1
1737393970000|2025-01-20 17:26:10|32698|32656.5|32682.6|32662.6|32699|32665|32682.6|32656.5|10
1737393980000|2025-01-20 17:26:20|32693.1|32655.7|32707.5|32665.5|32707.5|32665.5|32693.1|32655.7|5
1737393990000|2025-01-20 17:26:30|32715.8|32673.8|32715.8|32673.8|32715.8|32673.8|32715.8|32673.8|1
1737394030000|2025-01-20 17:27:10|32716.5|32674.5|32716.5|32674.5|32716.5|32674.5|32716.5|32674.5|1
1737394040000|2025-01-20 17:27:20|32717.5|32675.5|32718.4|32676.4|32718.5|32676.5|32717.5|32675.5|3
1737394050000|2025-01-20 17:27:30|32730.4|32688.4|32730.4|32688.4|32730.5|32688.5|32730.4|32688.4|3
1737394060000|2025-01-20 17:27:40|32730.5|32688.5|32731.5|32689.5|32731.5|32689.5|32730.5|32688.5|2
1737394070000|2025-01-20 17:27:50|32732.5|32690.5|32734.5|32692.5|32734.5|32692.5|32732.5|32690.5|3
1737394080000|2025-01-20 17:28:00|32735.5|32693.5|32736.5|32694.5|32736.5|32694.5|32735.5|32693.5|2
1737394090000|2025-01-20 17:28:10|32737.5|32695.5|32737.5|32695.5|32737.5|32695.5|32737.5|32695.5|1
1737394100000|2025-01-20 17:28:20|32737.4|32695.4|32737.4|32695.4|32737.4|32695.4|32737.4|32695.4|1
1737394110000|2025-01-20 17:28:30|32735.1|32697.7|32735.1|32697.7|32735.1|32697.7|32735.1|32697.7|1
1737394120000|2025-01-20 17:28:40|32737.4|32695.4|32731.6|32689.6|32737.4|32695.4|32731.6|32689.6|2
1737394130000|2025-01-20 17:28:50|32730.3|32688.3|32731.4|32689.4|32732.5|32690.5|32708|32679.5|6
1737394140000|2025-01-20 17:29:00|32731.1|32689.1|32730.6|32688.6|32731.4|32689.4|32730|32688.6|6
1737394150000|2025-01-20 17:29:10|32730.1|32688.1|32730|32688|32730.1|32688.3|32728.8|32688|9
1737394160000|2025-01-20 17:29:20|32725|32689.7|32725.9|32687.8|32725.9|32689.7|32725|32687.8|2
1737394170000|2025-01-20 17:29:30|32729|32687|32720.6|32695.6|32729|32695.6|32720.6|32687|4
1737394180000|2025-01-20 17:29:40|32725.5|32689.7|32725.5|32689.7|32725.5|32695.4|32720.4|32689.7|3
1737394190000|2025-01-20 17:29:50|32720.4|32695.4|32725.5|32689.7|32725.5|32695.4|32720.4|32689.7|2
1737394200000|2025-01-20 17:30:00|32720.2|32695.2|32719.6|32694.6|32720.2|32695.2|32719.6|32694.6|2
1737394230000|2025-01-20 17:30:30|32717.8|32692.8|32713.3|32671.3|32724.6|32692.8|32713.3|32671.3|5
1737394240000|2025-01-20 17:30:40|32711.6|32669.6|32707.6|32665.6|32711.6|32669.6|32707.6|32665.6|4
1737394250000|2025-01-20 17:30:50|32702.3|32660.3|32702.3|32660.3|32702.3|32660.3|32702.3|32660.3|1
1737394260000|2025-01-20 17:31:00|32698.3|32656.3|32698.3|32656.3|32698.3|32656.3|32698.3|32656.3|1
1737394310000|2025-01-20 17:31:50|32691.6|32649.6|32691.6|32649.6|32691.6|32649.6|32691.6|32649.6|1
1737394320000|2025-01-20 17:32:00|32680.3|32638.3|32681.4|32639.4|32681.4|32639.4|32680.2|32638.2|4
1737394330000|2025-01-20 17:32:10|32690.4|32648.4|32701.5|32659.5|32701.5|32662.6|32687.6|32648.4|7
1737394350000|2025-01-20 17:32:30|32701.4|32659.4|32692.1|32667.1|32701.4|32667.1|32692.1|32658.6|3
1737394390000|2025-01-20 17:33:10|32693|32668|32698.9|32662|32698.9|32668|32691.5|32661|8
1737394400000|2025-01-20 17:33:20|32692.5|32667.5|32698.9|32662|32698.9|32667.5|32692.1|32662|3
1737394410000|2025-01-20 17:33:30|32701.4|32659.5|32698.4|32662.5|32701.4|32667.1|32692.1|32659.5|4
1737394420000|2025-01-20 17:33:40|32695.5|32670.5|32693.5|32673.5|32696.9|32674|32692.5|32670.5|18
1737394430000|2025-01-20 17:33:50|32694|32674|32691.5|32671.5|32703.4|32674|32691.1|32667.5|15
1737394440000|2025-01-20 17:34:00|32691.9|32671.9|32691.5|32671.5|32691.9|32671.9|32691.5|32671.5|2
1737394460000|2025-01-20 17:34:20|32692.5|32672.5|32693|32673|32693|32673|32692.5|32672.5|3
1737394490000|2025-01-20 17:34:50|32692.1|32672.1|32692.1|32667.1|32692.1|32672.1|32692.1|32667.1|2
1737394500000|2025-01-20 17:35:00|32691.1|32666.1|32686.5|32666.5|32691.9|32667.4|32686.5|32666.1|5
1737394510000|2025-01-20 17:35:10|32686.9|32666.9|32686.5|32666.5|32686.9|32666.9|32686.5|32666.5|2
1737394520000|2025-01-20 17:35:20|32687.1|32667.1|32687.5|32667.5|32687.5|32667.5|32687.1|32667.1|2
1737394530000|2025-01-20 17:35:30|32690|32665|32690.4|32648.4|32695.6|32665|32690|32648.2|6
1737394540000|2025-01-20 17:35:40|32690.5|32648.5|32690.4|32648.4|32690.5|32648.5|32690.4|32648.4|2
1737394580000|2025-01-20 17:36:20|32688.6|32646.6|32682.2|32640.2|32688.6|32646.6|32682.2|32640.2|4
1737394770000|2025-01-20 17:39:30|32681.6|32639.6|32670.2|32628.2|32681.6|32639.6|32669.2|32628.2|3
1737394780000|2025-01-20 17:39:40|32670.3|32628.3|32657.2|32615.2|32670.3|32628.3|32657.2|32615.2|3
1737394790000|2025-01-20 17:39:50|32640.2|32598.2|32640.3|32598.3|32640.3|32598.3|32640.2|32598.2|2
1737394810000|2025-01-20 17:40:10|32640.2|32598.2|32640.2|32598.2|32640.2|32598.2|32640.2|32598.2|1
1737394880000|2025-01-20 17:41:20|32640.3|32598.3|32640.3|32598.3|32640.3|32598.3|32640.3|32598.3|1
1737394910000|2025-01-20 17:41:50|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|32642.5|32600.5|1
1737394930000|2025-01-20 17:42:10|32643.5|32601.5|32644.5|32602.5|32644.5|32602.5|32643.5|32601.5|2
1737394940000|2025-01-20 17:42:20|32644.4|32602.4|32644.4|32602.4|32644.4|32602.4|32644.4|32602.4|1
1737394950000|2025-01-20 17:42:30|32645.4|32603.4|32645.4|32603.4|32645.4|32603.4|32645.4|32603.4|1
1737394960000|2025-01-20 17:42:40|32644.4|32604.5|32644.4|32604.5|32644.4|32604.5|32644.4|32604.5|1
1737395030000|2025-01-20 17:43:50|32643.9|32604.9|32643.9|32604.9|32643.9|32604.9|32643.9|32604.9|1
1737395160000|2025-01-20 17:46:00|32637.9|32612.9|32638.9|32613.9|32638.9|32613.9|32637.9|32612.9|2
1737395360000|2025-01-20 17:49:20|32645.9|32606.9|32638.9|32613.9|32645.9|32613.9|32638.9|32606.9|2
1737395380000|2025-01-20 17:49:40|32645.9|32606.9|32645.9|32606.9|32645.9|32613.9|32638.9|32606.9|3
1737395390000|2025-01-20 17:49:50|32638.9|32613.9|32638.9|32613.9|32645.9|32613.9|32638.9|32606.9|11
1737395400000|2025-01-20 17:50:00|32645.9|32606.9|32665.6|32623.6|32666.6|32636.5|32638.9|32606.9|13
1737395410000|2025-01-20 17:50:10|32665.5|32622.6|32660.5|32622.6|32665.6|32622.6|32660.5|32622.6|5
1737395420000|2025-01-20 17:50:20|32653.1|32628.1|32653.1|32628.1|32653.1|32628.1|32653.1|32628.1|1
1737395430000|2025-01-20 17:50:30|32659.5|32621.6|32659|32622.1|32659.5|32622.1|32659|32621.6|2
1737395440000|2025-01-20 17:50:40|32653.1|32628.1|32653.5|32628.5|32653.5|32628.5|32653.1|32628.1|2
1737395450000|2025-01-20 17:50:50|32653.1|32628.1|32653.5|32628.5|32653.5|32628.5|32652.1|32627.1|4
1737395460000|2025-01-20 17:51:00|32652.6|32627.6|32652.4|32627.4|32652.6|32627.6|32652.4|32627.4|2
1737395470000|2025-01-20 17:51:10|32650.5|32630.5|32648.1|32628.1|32650.5|32630.5|32648.1|32628.1|4
1737395560000|2025-01-20 17:52:40|32650|32630|32652|32632|32652|32632|32650|32630|2
1737395570000|2025-01-20 17:52:50|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737395580000|2025-01-20 17:53:00|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737395590000|2025-01-20 17:53:10|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32651.1|32631.1|3
1737395600000|2025-01-20 17:53:20|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737395630000|2025-01-20 17:53:50|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1737395640000|2025-01-20 17:54:00|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737395650000|2025-01-20 17:54:10|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737395700000|2025-01-20 17:55:00|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737395710000|2025-01-20 17:55:10|32651.1|32631.1|32651.5|32631.5|32651.5|32631.5|32651.1|32631.1|4
1737395730000|2025-01-20 17:55:30|32650.5|32630.5|32651.5|32631.5|32651.5|32631.5|32650.5|32630.5|4
1737395750000|2025-01-20 17:55:50|32651.1|32631.1|32651.5|32631.5|32651.5|32631.5|32651.1|32631.1|2
1737395760000|2025-01-20 17:56:00|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1737395770000|2025-01-20 17:56:10|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737395800000|2025-01-20 17:56:40|32650.5|32630.5|32651.5|32631.5|32651.5|32631.5|32650.5|32630.5|2
1737395820000|2025-01-20 17:57:00|32651.1|32631.1|32651.5|32631.5|32651.5|32631.5|32651.1|32631.1|2
1737395870000|2025-01-20 17:57:50|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737395910000|2025-01-20 17:58:30|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1737395920000|2025-01-20 17:58:40|32651.9|32631.9|32651.5|32631.5|32651.9|32631.9|32651.5|32631.5|2
1737395980000|2025-01-20 17:59:40|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737396030000|2025-01-20 18:00:30|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1737396040000|2025-01-20 18:00:40|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1737396050000|2025-01-20 18:00:50|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|4
1737396060000|2025-01-20 18:01:00|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1737396070000|2025-01-20 18:01:10|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1737396080000|2025-01-20 18:01:20|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737396150000|2025-01-20 18:02:30|32651.5|32631.5|32653.1|32633.1|32653.1|32633.1|32651.5|32631.5|6
1737396160000|2025-01-20 18:02:40|32653.9|32633.9|32654.1|32634.1|32654.9|32634.9|32653.5|32633.5|4
1737396290000|2025-01-20 18:04:50|32654.9|32634.9|32654.1|32634.1|32654.9|32634.9|32654.1|32634.1|2
1737396350000|2025-01-20 18:05:50|32658.1|32638.1|32658.5|32638.5|32661.1|32641.1|32658.1|32638.1|3
1737396360000|2025-01-20 18:06:00|32658.1|32638.1|32657.5|32637.5|32658.1|32638.1|32657.5|32637.5|2
1737396370000|2025-01-20 18:06:10|32660|32635|32671.5|32636.5|32671.5|32644|32660|32635|7
1737396380000|2025-01-20 18:06:20|32663.6|32638.6|32662.2|32637.2|32663.6|32638.6|32662.2|32637.2|3
1737396390000|2025-01-20 18:06:30|32661.6|32636.6|32670.6|32631.4|32670.6|32636.6|32661.6|32631.4|2
1737396400000|2025-01-20 18:06:40|32661.3|32636.3|32669.4|32627.4|32669.4|32636.3|32661.3|32627.4|2
1737396460000|2025-01-20 18:07:40|32670.4|32628.4|32665|32640|32670.4|32640|32665|32628.4|3
1737396470000|2025-01-20 18:07:50|32671.6|32629.6|32664|32639|32673.6|32639|32664|32629.4|5
1737396490000|2025-01-20 18:08:10|32664.6|32639.6|32662.6|32637.6|32664.6|32639.6|32662.6|32637.6|3
1737396520000|2025-01-20 18:08:40|32664.6|32639.6|32664.6|32639.6|32664.6|32639.6|32664.6|32639.6|1
1737396550000|2025-01-20 18:09:10|32672.3|32636.6|32673.9|32636.1|32673.9|32636.6|32672.3|32636.1|2
1737396560000|2025-01-20 18:09:20|32674.6|32635.4|32674|32636.9|32674.6|32636.9|32674|32635.4|2
1737396580000|2025-01-20 18:09:40|32673.3|32637.6|32673.3|32637.6|32673.3|32637.6|32673.3|32637.6|1
1737396590000|2025-01-20 18:09:50|32677.4|32635.4|32677.4|32635.4|32677.4|32635.4|32677.4|32635.4|1
1737396600000|2025-01-20 18:10:00|32674.9|32637.1|32676.4|32636.4|32676.4|32637.1|32674.9|32636.4|2
1737397020000|2025-01-20 18:17:00|32681.3|32645.6|32683.9|32644.1|32683.9|32645.7|32681.3|32644.1|4
1737397030000|2025-01-20 18:17:10|32683.2|32645.6|32683.2|32645.6|32683.2|32645.6|32683.2|32645.6|1
1737397040000|2025-01-20 18:17:20|32682.7|32647.2|32682.7|32647.2|32682.7|32647.2|32682.7|32647.2|1
1737397050000|2025-01-20 18:17:30|32687.5|32645.5|32682.8|32647.3|32687.5|32647.3|32682.8|32645.3|3
1737397060000|2025-01-20 18:17:40|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|32677.9|32652.9|1
1737397110000|2025-01-20 18:18:30|32678|32653|32678|32653|32678|32653|32678|32653|1
1737397130000|2025-01-20 18:18:50|32686.2|32647.8|32686.2|32647.8|32686.2|32647.8|32686.2|32647.8|1
1737397160000|2025-01-20 18:19:20|32685.6|32660.6|32698.6|32656.6|32698.6|32664.4|32685.6|32656.6|4
1737397170000|2025-01-20 18:19:30|32695.3|32653.3|32694.5|32652.5|32695.3|32653.3|32694.5|32652.5|2
1737397180000|2025-01-20 18:19:40|32685.3|32643.3|32684.6|32642.6|32685.3|32643.3|32684.6|32642.6|2
1737397190000|2025-01-20 18:19:50|32681.3|32639.3|32681.3|32639.3|32681.3|32639.3|32681.3|32639.3|1
1737397200000|2025-01-20 18:20:00|32674.3|32632.3|32674.3|32632.3|32674.3|32632.3|32674.3|32632.3|1
1737397210000|2025-01-20 18:20:10|32670.3|32628.3|32670.3|32628.3|32670.3|32628.3|32670.3|32628.3|1
1737397230000|2025-01-20 18:20:30|32680.5|32638.5|32672.6|32630.6|32685.5|32643.5|32672.6|32630.6|5
1737397240000|2025-01-20 18:20:40|32671.6|32629.6|32671.6|32629.6|32671.6|32629.6|32671.6|32629.6|1
1737397270000|2025-01-20 18:21:10|32680.5|32638.5|32689.4|32647.4|32689.5|32647.5|32680.5|32638.5|5
1737397300000|2025-01-20 18:21:40|32689.5|32647.5|32689.5|32647.5|32689.5|32647.5|32689.5|32647.5|1
1737397510000|2025-01-20 18:25:10|32689.4|32647.4|32689.4|32647.4|32689.4|32647.4|32689.4|32647.4|1
1737399170000|2025-01-20 18:52:50|32681.6|32639.6|32678|32637.1|32681.6|32639.6|32677.1|32637.1|4
1737399220000|2025-01-20 18:53:40|32677.5|32637.6|32677.5|32637.6|32677.5|32637.6|32677.5|32637.6|1
1737399280000|2025-01-20 18:54:40|32678.6|32636.6|32677.5|32637.6|32678.6|32637.6|32677.5|32636.6|2
1737399310000|2025-01-20 18:55:10|32677.1|32638.1|32677.1|32638.1|32677.1|32638.1|32677.1|32638.1|1
1737399750000|2025-01-20 19:02:30|32678.6|32636.6|32677.1|32638.1|32678.6|32638.1|32677.1|32636.6|2
1737399940000|2025-01-20 19:05:40|32678.6|32636.6|32677.1|32638.1|32678.6|32638.1|32677.1|32636.6|2
1737400000000|2025-01-20 19:06:40|32678.6|32636.6|32678.6|32636.6|32678.6|32636.6|32678.6|32636.6|1
1737400010000|2025-01-20 19:06:50|32677.1|32638.1|32677.1|32638.1|32677.1|32638.1|32677.1|32638.1|1
1737400020000|2025-01-20 19:07:00|32678.6|32636.6|32677.1|32638.1|32678.6|32638.1|32677.1|32636.6|2
1737400030000|2025-01-20 19:07:10|32676.1|32637.1|32676.1|32637.1|32676.1|32637.1|32676.1|32637.1|1
1737400080000|2025-01-20 19:08:00|32677.6|32635.6|32676.1|32637.1|32677.6|32637.1|32676.1|32635.6|2
1737400120000|2025-01-20 19:08:40|32677.6|32635.6|32676.1|32637.1|32677.6|32637.1|32676.1|32635.6|2
1737400240000|2025-01-20 19:10:40|32677.6|32635.6|32676.1|32637.1|32677.6|32637.1|32676.1|32635.6|2
1737400270000|2025-01-20 19:11:10|32677.6|32635.6|32677.6|32635.6|32677.6|32635.6|32677.6|32635.6|1
1737400730000|2025-01-20 19:18:50|32669.6|32627.6|32669.6|32627.6|32669.6|32627.6|32669.6|32627.6|1
1737400880000|2025-01-20 19:21:20|32671.4|32629.4|32671.4|32629.4|32671.4|32629.4|32671.4|32629.4|1
1737424860000|2025-01-21 02:01:00|32612.5|32592.5|32610.6|32590.6|32612.5|32592.5|32610.6|32590.6|2
1737424890000|2025-01-21 02:01:30|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|1
1737424900000|2025-01-21 02:01:40|32614|32594|32617.5|32597.5|32617.5|32597.5|32614|32594|2
1737424910000|2025-01-21 02:01:50|32615.4|32595.4|32617|32597|32617.5|32597.5|32615.4|32595.4|4
1737424920000|2025-01-21 02:02:00|32617.5|32597.5|32615.1|32595.1|32617.5|32597.5|32615.1|32595.1|4
1737424930000|2025-01-21 02:02:10|32615.4|32595.4|32615.4|32595.4|32615.4|32595.4|32613.5|32593.5|5
1737424940000|2025-01-21 02:02:20|32615|32595|32615|32595|32615|32595|32615|32595|1
1737424950000|2025-01-21 02:02:30|32615.4|32595.4|32615|32595|32615.4|32595.4|32615|32595|2
1737424960000|2025-01-21 02:02:40|32615.4|32595.4|32615.8|32595.8|32615.8|32595.8|32615.4|32595.4|2
1737424970000|2025-01-21 02:02:50|32615.9|32595.9|32615.4|32595.4|32615.9|32595.9|32615|32595|5
1737424980000|2025-01-21 02:03:00|32615.2|32595.2|32614.9|32594.9|32615.2|32595.2|32610.6|32590.6|5
1737424990000|2025-01-21 02:03:10|32614.4|32594.4|32608.4|32588.4|32614.4|32594.4|32608.4|32588.4|7
1737425000000|2025-01-21 02:03:20|32607.9|32587.9|32607.9|32587.9|32608.4|32588.4|32607.9|32587.9|3
1737425010000|2025-01-21 02:03:30|32607.7|32587.7|32607.4|32587.4|32607.7|32587.7|32607.4|32587.4|2
1737425020000|2025-01-21 02:03:40|32607.2|32587.2|32607.2|32587.2|32607.2|32587.2|32607.2|32587.2|1
1737425030000|2025-01-21 02:03:50|32607.4|32587.4|32607.3|32587.3|32607.6|32587.6|32607.3|32587.3|3
1737425040000|2025-01-21 02:04:00|32606.3|32586.3|32605.3|32585.3|32606.3|32586.3|32605.3|32585.3|2
1737425060000|2025-01-21 02:04:20|32605|32585|32600.8|32580.8|32605|32585|32600.8|32580.8|7
1737425070000|2025-01-21 02:04:30|32601.1|32581.1|32600.8|32580.8|32601.3|32581.3|32600.8|32580.8|5
1737425080000|2025-01-21 02:04:40|32599.2|32579.2|32600.5|32580.5|32600.8|32580.8|32599.2|32579.2|6
1737425090000|2025-01-21 02:04:50|32600.8|32580.8|32600.8|32580.8|32600.8|32580.8|32600.8|32580.8|1
1737425100000|2025-01-21 02:05:00|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|32600.5|32580.5|1
1737425110000|2025-01-21 02:05:10|32600|32580|32599.5|32579.5|32600|32580|32599.5|32579.5|2
1737425120000|2025-01-21 02:05:20|32599|32579|32598.9|32578.9|32599|32579|32598.9|32578.9|2
1737425130000|2025-01-21 02:05:30|32598.5|32578.5|32596.5|32576.5|32598.5|32578.5|32596.5|32576.5|5
1737425140000|2025-01-21 02:05:40|32597.5|32577.5|32596.5|32576.5|32597.5|32577.5|32596.5|32576.5|2
1737425150000|2025-01-21 02:05:50|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|32597.5|32577.5|1
1737425160000|2025-01-21 02:06:00|32597.9|32577.9|32597.9|32577.9|32597.9|32577.9|32597.9|32577.9|1
1737425170000|2025-01-21 02:06:10|32598|32578|32601.9|32581.9|32601.9|32581.9|32598|32578|7
1737425190000|2025-01-21 02:06:30|32602.3|32582.3|32602.9|32582.9|32602.9|32582.9|32602.3|32582.3|2
1737425200000|2025-01-21 02:06:40|32603.4|32583.4|32606.7|32586.7|32606.7|32586.7|32603.4|32583.4|4
1737425210000|2025-01-21 02:06:50|32609.2|32584.2|32610|32585|32610|32585|32609.2|32584.2|5
1737425220000|2025-01-21 02:07:00|32610.4|32585.4|32611|32586|32611|32586|32610.4|32585.4|3
1737425230000|2025-01-21 02:07:10|32610.9|32585.9|32607.9|32587.9|32610.9|32587.9|32607.9|32585.4|3
1737425240000|2025-01-21 02:07:20|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|1
1737425270000|2025-01-21 02:07:50|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|1
1737425280000|2025-01-21 02:08:00|32608.1|32588.1|32607.5|32587.5|32608.5|32588.5|32607.5|32587.5|4
1737425290000|2025-01-21 02:08:10|32608.5|32588.5|32609.1|32589.1|32609.1|32589.1|32608.5|32588.5|2
1737425300000|2025-01-21 02:08:20|32609.5|32589.5|32610|32590|32610|32590|32609.5|32589.5|2
1737425310000|2025-01-21 02:08:30|32613.1|32593.1|32615.5|32595.5|32615.5|32595.5|32613.1|32593.1|3
1737425320000|2025-01-21 02:08:40|32615|32595|32615|32595|32615|32595|32615|32595|1
1737425330000|2025-01-21 02:08:50|32614.5|32594.5|32615|32595|32615|32595|32614.2|32594.2|4
1737425340000|2025-01-21 02:09:00|32614.5|32594.5|32614|32594|32614.5|32594.5|32614|32594|2
1737425350000|2025-01-21 02:09:10|32614.5|32594.5|32614|32594|32614.5|32594.5|32614|32594|2
1737425370000|2025-01-21 02:09:30|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|1
1737425380000|2025-01-21 02:09:40|32614.1|32594.1|32614.5|32594.5|32614.5|32594.5|32614.1|32594.1|6
1737425390000|2025-01-21 02:09:50|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1737425410000|2025-01-21 02:10:10|32615.5|32595.5|32615.1|32595.1|32615.5|32595.5|32614.5|32594.5|4
1737425440000|2025-01-21 02:10:40|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|1
1737425450000|2025-01-21 02:10:50|32616.1|32596.1|32615.5|32595.5|32616.1|32596.1|32615.5|32595.5|2
1737425460000|2025-01-21 02:11:00|32615.1|32595.1|32615.5|32595.5|32615.5|32595.5|32615.1|32595.1|2
1737425500000|2025-01-21 02:11:40|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1737425510000|2025-01-21 02:11:50|32614.5|32594.5|32615.5|32595.5|32615.5|32595.5|32614.5|32594.5|3
1737425530000|2025-01-21 02:12:10|32616|32596|32616|32596|32616|32596|32616|32596|1
1737425550000|2025-01-21 02:12:30|32616.1|32596.1|32616|32596|32619|32599|32615.5|32595.5|4
1737425560000|2025-01-21 02:12:40|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|1
1737425570000|2025-01-21 02:12:50|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1737425580000|2025-01-21 02:13:00|32614.5|32594.5|32614.1|32594.1|32614.5|32594.5|32614.1|32594.1|2
1737425590000|2025-01-21 02:13:10|32614.5|32594.5|32614|32594|32614.5|32594.5|32614|32594|2
1737425600000|2025-01-21 02:13:20|32615.1|32595.1|32615|32595|32615.5|32595.5|32615|32595|3
1737425680000|2025-01-21 02:14:40|32616.5|32596.5|32620.5|32600.5|32620.5|32600.5|32616.5|32596.5|9
1737425700000|2025-01-21 02:15:00|32622.5|32602.5|32648.4|32606.4|32648.4|32621|32622.5|32602.5|13
1737425710000|2025-01-21 02:15:10|32636|32611|32634|32609|32640.7|32611|32633.5|32604.2|4
1737425720000|2025-01-21 02:15:20|32634.5|32609.5|32636|32611|32636|32611|32634.5|32609.5|4
1737425740000|2025-01-21 02:15:40|32636.6|32611.6|32635.5|32615.5|32637.6|32615.5|32634.5|32611.6|7
1737425770000|2025-01-21 02:16:10|32636|32616|32636|32616|32636|32616|32636|32616|1
1737425790000|2025-01-21 02:16:30|32636.5|32616.5|32637|32617|32637|32617|32636.5|32616.5|2
1737425820000|2025-01-21 02:17:00|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1737425830000|2025-01-21 02:17:10|32639.6|32619.6|32652|32632|32657.5|32637.5|32639.6|32619.6|9
1737425850000|2025-01-21 02:17:30|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651|32631|3
1737425860000|2025-01-21 02:17:40|32651|32631|32650.2|32630.2|32651|32631|32650.2|32630.2|4
1737425880000|2025-01-21 02:18:00|32650.3|32630.3|32650.3|32630.3|32650.3|32630.3|32650.3|32630.3|1
1737425890000|2025-01-21 02:18:10|32650.5|32630.5|32650.7|32630.7|32650.7|32630.7|32650.5|32630.5|2
1737425900000|2025-01-21 02:18:20|32661.8|32641.8|32665.1|32645.1|32665.1|32645.1|32656.1|32636.1|7
1737425910000|2025-01-21 02:18:30|32665.2|32645.2|32665|32645|32666.3|32646.3|32665|32645|6
1737425920000|2025-01-21 02:18:40|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1737425970000|2025-01-21 02:19:30|32664|32644|32654.9|32634.9|32664|32644|32654.9|32634.9|5
1737425980000|2025-01-21 02:19:40|32655.2|32635.2|32654.5|32634.5|32655.6|32635.6|32654.1|32634.1|5
1737426000000|2025-01-21 02:20:00|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737426030000|2025-01-21 02:20:30|32654|32634|32656.5|32636.5|32657.1|32637.1|32654|32634|5
1737426050000|2025-01-21 02:20:50|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|1
1737426060000|2025-01-21 02:21:00|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1737426070000|2025-01-21 02:21:10|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|1
1737426100000|2025-01-21 02:21:40|32657|32637|32656.5|32636.5|32657|32637|32656.5|32636.5|2
1737426110000|2025-01-21 02:21:50|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1737426120000|2025-01-21 02:22:00|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1737426130000|2025-01-21 02:22:10|32657|32637|32657|32637|32657|32637|32657|32637|1
1737426190000|2025-01-21 02:23:10|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1737426220000|2025-01-21 02:23:40|32657|32637|32657.1|32637.1|32657.1|32637.1|32657|32637|2
1737426240000|2025-01-21 02:24:00|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1737426250000|2025-01-21 02:24:10|32658.1|32638.1|32657.5|32637.5|32658.1|32638.1|32657.5|32637.5|2
1737426270000|2025-01-21 02:24:30|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|1
1737426330000|2025-01-21 02:25:30|32657|32637|32656.5|32636.5|32657.1|32637.1|32656.5|32636.5|3
1737426340000|2025-01-21 02:25:40|32657.1|32637.1|32658.1|32638.1|32658.1|32638.1|32657.1|32637.1|3
1737426360000|2025-01-21 02:26:00|32657.5|32637.5|32657.1|32637.1|32657.5|32637.5|32657.1|32637.1|2
1737426380000|2025-01-21 02:26:20|32657.5|32637.5|32657.1|32637.1|32657.5|32637.5|32657.1|32637.1|2
1737426440000|2025-01-21 02:27:20|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1737426450000|2025-01-21 02:27:30|32657.1|32637.1|32657.5|32637.5|32657.5|32637.5|32657.1|32637.1|2
1737426460000|2025-01-21 02:27:40|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|1
1737426470000|2025-01-21 02:27:50|32655.5|32635.5|32654.5|32634.5|32655.5|32635.5|32652.5|32632.5|7
1737426490000|2025-01-21 02:28:10|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.1|32635.1|3
1737426500000|2025-01-21 02:28:20|32654|32634|32653.1|32633.1|32654|32634|32653.1|32633.1|2
1737426540000|2025-01-21 02:29:00|32652.5|32632.5|32652.5|32632.5|32653.1|32633.1|32652.5|32632.5|3
1737426570000|2025-01-21 02:29:30|32653.1|32633.1|32654.1|32634.1|32654.1|32634.1|32653.1|32633.1|3
1737426580000|2025-01-21 02:29:40|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1737426640000|2025-01-21 02:30:40|32651.5|32631.5|32649.5|32629.5|32651.5|32631.5|32649.5|32629.5|3
1737426650000|2025-01-21 02:30:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1737426660000|2025-01-21 02:31:00|32648.5|32628.5|32645.5|32625.5|32648.5|32628.5|32645.5|32625.5|4
1737426680000|2025-01-21 02:31:20|32646.5|32626.5|32647.1|32627.1|32647.1|32627.1|32646.5|32626.5|2
1737426690000|2025-01-21 02:31:30|32645.5|32625.5|32646.1|32626.1|32646.1|32626.1|32645.5|32625.5|2
1737426700000|2025-01-21 02:31:40|32645.5|32625.5|32645.5|32625.5|32646.1|32626.1|32645.5|32625.5|3
1737426710000|2025-01-21 02:31:50|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1737426720000|2025-01-21 02:32:00|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1737426760000|2025-01-21 02:32:40|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1737426770000|2025-01-21 02:32:50|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1737426800000|2025-01-21 02:33:20|32645.5|32625.5|32645.1|32625.1|32645.5|32625.5|32645.1|32625.1|2
1737426820000|2025-01-21 02:33:40|32644.5|32624.5|32645.1|32625.1|32645.1|32625.1|32644.5|32624.5|2
1737426840000|2025-01-21 02:34:00|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1737426850000|2025-01-21 02:34:10|32643.5|32623.5|32643.1|32623.1|32643.5|32623.5|32643.1|32623.1|2
1737426870000|2025-01-21 02:34:30|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737426880000|2025-01-21 02:34:40|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1737426900000|2025-01-21 02:35:00|32645.1|32625.1|32644.5|32624.5|32645.1|32625.1|32644.1|32624.1|3
1737426910000|2025-01-21 02:35:10|32644.1|32624.1|32646.1|32626.1|32646.1|32626.1|32644.1|32624.1|3
1737426980000|2025-01-21 02:36:20|32646|32626|32646|32626|32646|32626|32646|32626|1
1737426990000|2025-01-21 02:36:30|32645.5|32625.5|32646.1|32626.1|32646.1|32626.1|32645.5|32625.5|2
1737427000000|2025-01-21 02:36:40|32647.1|32627.1|32648.1|32628.1|32648.1|32628.1|32646.5|32626.5|3
1737427040000|2025-01-21 02:37:20|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1737427080000|2025-01-21 02:38:00|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737427160000|2025-01-21 02:39:20|32647.1|32627.1|32648.5|32628.5|32648.5|32628.5|32647.1|32627.1|3
1737427170000|2025-01-21 02:39:30|32649.1|32629.1|32649.5|32629.5|32649.5|32629.5|32649.1|32629.1|2
1737427230000|2025-01-21 02:40:30|32649.1|32629.1|32648.1|32628.1|32649.1|32629.1|32648.1|32628.1|2
1737427290000|2025-01-21 02:41:30|32647.6|32627.6|32646.7|32626.7|32647.6|32627.6|32646.5|32626.5|3
1737427300000|2025-01-21 02:41:40|32647.7|32627.7|32646.7|32626.7|32647.7|32627.7|32646.7|32626.7|2
1737427310000|2025-01-21 02:41:50|32647.1|32627.1|32646.7|32626.7|32647.1|32627.1|32646.7|32626.7|2
1737427330000|2025-01-21 02:42:10|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1737427350000|2025-01-21 02:42:30|32647.2|32627.2|32647.2|32627.2|32647.2|32627.2|32647.2|32627.2|1
1737427370000|2025-01-21 02:42:50|32647.4|32627.4|32647.9|32627.9|32647.9|32627.9|32647.4|32627.4|2
1737427380000|2025-01-21 02:43:00|32647.4|32627.4|32645|32625|32647.4|32627.4|32645|32625|4
1737427390000|2025-01-21 02:43:10|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1737427400000|2025-01-21 02:43:20|32645|32625|32644.6|32624.6|32645|32625|32644.6|32624.6|2
1737427420000|2025-01-21 02:43:40|32641|32621|32640.3|32620.3|32644.6|32624.6|32640.3|32620.3|7
1737427430000|2025-01-21 02:43:50|32637.8|32617.8|32631.9|32611.9|32637.8|32617.8|32631.9|32611.9|8
1737427440000|2025-01-21 02:44:00|32632.3|32612.3|32632.3|32612.3|32632.3|32612.3|32632.3|32612.3|1
1737427450000|2025-01-21 02:44:10|32631.9|32611.9|32631.9|32611.9|32631.9|32611.9|32631.9|32611.9|1
1737427460000|2025-01-21 02:44:20|32631.5|32611.5|32623.5|32603.5|32631.5|32611.5|32623.5|32603.5|7
1737427470000|2025-01-21 02:44:30|32623.6|32603.6|32624.1|32604.1|32624.1|32604.1|32623.6|32603.6|2
1737427480000|2025-01-21 02:44:40|32625|32605|32624.1|32604.1|32625.5|32605.5|32624.1|32604.1|4
1737427500000|2025-01-21 02:45:00|32624|32604|32624|32604|32624|32604|32624|32604|1
1737427540000|2025-01-21 02:45:40|32623.8|32603.8|32623.8|32603.8|32623.8|32603.8|32623.8|32603.8|1
1737427550000|2025-01-21 02:45:50|32624.9|32604.9|32625.8|32605.8|32625.8|32605.8|32624.9|32604.9|3
1737427560000|2025-01-21 02:46:00|32625.5|32605.5|32623.8|32603.8|32625.5|32605.5|32623.8|32603.8|2
1737427600000|2025-01-21 02:46:40|32624|32604|32623.8|32603.8|32624|32604|32623.8|32603.8|2
1737427610000|2025-01-21 02:46:50|32621.8|32601.8|32617.4|32597.4|32621.8|32601.8|32617.4|32597.4|6
1737427620000|2025-01-21 02:47:00|32619|32599|32618|32598|32619|32599|32618|32598|3
1737427630000|2025-01-21 02:47:10|32617.5|32597.5|32617.4|32597.4|32617.5|32597.5|32617.4|32597.4|2
1737427640000|2025-01-21 02:47:20|32618.9|32598.9|32619.5|32599.5|32619.5|32599.5|32618.9|32598.9|3
1737427660000|2025-01-21 02:47:40|32620|32600|32623|32603|32623|32603|32620|32600|5
1737427670000|2025-01-21 02:47:50|32623.4|32603.4|32627.3|32607.3|32627.5|32607.5|32623.4|32603.4|8
1737427680000|2025-01-21 02:48:00|32627.9|32607.9|32627.9|32607.9|32627.9|32607.9|32627.9|32607.9|1
1737427690000|2025-01-21 02:48:10|32627.4|32607.4|32630.4|32610.4|32630.8|32610.8|32627|32607|8
1737427710000|2025-01-21 02:48:30|32630.5|32610.5|32631.1|32611.1|32631.1|32611.1|32630.5|32610.5|2
1737427750000|2025-01-21 02:49:10|32631.5|32611.5|32631.1|32611.1|32631.5|32611.5|32631.1|32611.1|2
1737427800000|2025-01-21 02:50:00|32630.9|32610.9|32630.9|32610.9|32630.9|32610.9|32630.9|32610.9|1
1737427820000|2025-01-21 02:50:20|32631.1|32611.1|32631.5|32611.5|32632.5|32612.5|32631.1|32611.1|3
1737427840000|2025-01-21 02:50:40|32632|32612|32632|32612|32632|32612|32632|32612|1
1737427860000|2025-01-21 02:51:00|32634.5|32614.5|32636.1|32616.1|32636.5|32616.5|32634.5|32614.5|3
1737427880000|2025-01-21 02:51:20|32637.5|32617.5|32646.5|32626.5|32646.5|32626.5|32637.5|32617.5|6
1737427890000|2025-01-21 02:51:30|32645.4|32625.4|32645.7|32625.7|32645.8|32625.8|32645.4|32625.4|3
1737427900000|2025-01-21 02:51:40|32645.2|32625.2|32645.4|32625.4|32645.4|32625.4|32645.2|32625.2|2
1737427930000|2025-01-21 02:52:10|32646|32626|32646|32626|32646|32626|32646|32626|1
1737427940000|2025-01-21 02:52:20|32643.5|32623.5|32648.4|32628.4|32650.5|32630.5|32643.5|32623.5|8
1737427950000|2025-01-21 02:52:30|32648.3|32628.3|32646.5|32626.5|32648.3|32628.3|32646.5|32626.5|3
1737427960000|2025-01-21 02:52:40|32646.3|32626.3|32644.9|32624.9|32646.3|32626.3|32643|32623|3
1737427970000|2025-01-21 02:52:50|32645.7|32625.7|32646.5|32626.5|32646.5|32626.5|32645.7|32625.7|3
1737427980000|2025-01-21 02:53:00|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|1
1737427990000|2025-01-21 02:53:10|32647.5|32627.5|32647.9|32627.9|32647.9|32627.9|32647.5|32627.5|2
1737428000000|2025-01-21 02:53:20|32648.5|32628.5|32647.9|32627.9|32650.1|32630.1|32647.9|32627.9|6
1737428010000|2025-01-21 02:53:30|32647.5|32627.5|32647.5|32627.5|32648.5|32628.5|32646.9|32626.9|9
1737428020000|2025-01-21 02:53:40|32647.9|32627.9|32646.9|32626.9|32647.9|32627.9|32646.9|32626.9|2
1737428030000|2025-01-21 02:53:50|32647.3|32627.3|32646.9|32626.9|32647.5|32627.5|32646.9|32626.9|5
1737428040000|2025-01-21 02:54:00|32646.4|32626.4|32646.3|32626.3|32646.4|32626.4|32646.3|32626.3|2
1737428050000|2025-01-21 02:54:10|32645.9|32625.9|32646.5|32626.5|32646.5|32626.5|32645.9|32625.9|2
1737428060000|2025-01-21 02:54:20|32646.3|32626.3|32646.3|32626.3|32646.3|32626.3|32646.3|32626.3|1
1737428070000|2025-01-21 02:54:30|32646.5|32626.5|32646|32626|32646.5|32626.5|32646|32626|2
1737428110000|2025-01-21 02:55:10|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1737428120000|2025-01-21 02:55:20|32646.3|32626.3|32646.2|32626.2|32646.3|32626.3|32646.2|32626.2|2
1737428130000|2025-01-21 02:55:30|32646.1|32626.1|32645.2|32625.2|32646.1|32626.1|32645.2|32625.2|2
1737428140000|2025-01-21 02:55:40|32647.2|32627.2|32645.2|32625.2|32647.5|32627.5|32645.2|32625.2|4
1737428150000|2025-01-21 02:55:50|32643|32623|32645.2|32625.2|32645.2|32625.2|32643|32623|3
1737428180000|2025-01-21 02:56:20|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1737428230000|2025-01-21 02:57:10|32648.6|32628.6|32645.5|32625.5|32648.6|32628.6|32645.5|32625.5|2
1737428250000|2025-01-21 02:57:30|32645.9|32625.9|32645.9|32625.9|32645.9|32625.9|32645.9|32625.9|1
1737428270000|2025-01-21 02:57:50|32646.1|32626.1|32654.8|32634.8|32654.9|32634.9|32646.1|32626.1|6
1737428280000|2025-01-21 02:58:00|32653.7|32633.7|32653.3|32633.3|32653.7|32633.7|32653.2|32633.2|3
1737428290000|2025-01-21 02:58:10|32652.1|32632.1|32652.9|32632.9|32652.9|32632.9|32650.4|32630.4|4
1737428300000|2025-01-21 02:58:20|32652.8|32632.8|32652.8|32632.8|32652.8|32632.8|32652.8|32632.8|1
1737428330000|2025-01-21 02:58:50|32652.9|32632.9|32652.9|32632.9|32652.9|32632.9|32652.9|32632.9|1
1737428340000|2025-01-21 02:59:00|32652.8|32632.8|32653.1|32633.1|32653.1|32633.1|32652.8|32632.8|2
1737428350000|2025-01-21 02:59:10|32655.1|32635.1|32657.9|32637.9|32657.9|32637.9|32655.1|32635.1|4
1737428360000|2025-01-21 02:59:20|32657.7|32637.7|32657.7|32637.7|32657.7|32637.7|32657.7|32637.7|1
1737428370000|2025-01-21 02:59:30|32657.2|32637.2|32656.7|32636.7|32657.2|32637.2|32656.7|32636.7|3
1737428380000|2025-01-21 02:59:40|32658.2|32638.2|32655.4|32635.4|32658.2|32638.2|32655.4|32635.4|4
1737428390000|2025-01-21 02:59:50|32655.6|32635.6|32656.3|32636.3|32658|32638|32655.6|32635.6|5
1737428400000|2025-01-21 03:00:00|32656.2|32636.2|32662.5|32642.5|32662.5|32642.5|32656.2|32636.2|4
1737428410000|2025-01-21 03:00:10|32661|32641|32660|32640|32661|32641|32660|32640|2
1737428420000|2025-01-21 03:00:20|32661|32641|32660|32640|32661|32641|32657.8|32637.8|5
1737428430000|2025-01-21 03:00:30|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|1
1737428440000|2025-01-21 03:00:40|32659.5|32639.5|32660.1|32640.1|32660.1|32640.1|32659.5|32639.5|2
1737428450000|2025-01-21 03:00:50|32658.7|32638.7|32652.3|32632.3|32658.7|32638.7|32651.8|32631.8|7
1737428460000|2025-01-21 03:01:00|32652.2|32632.2|32652.5|32632.5|32652.5|32632.5|32652.2|32632.2|2
1737428470000|2025-01-21 03:01:10|32652.1|32632.1|32648.9|32628.9|32652.1|32632.1|32648.9|32628.9|3
1737428480000|2025-01-21 03:01:20|32649.2|32629.2|32645.5|32625.5|32649.5|32629.5|32645.5|32625.5|6
1737428490000|2025-01-21 03:01:30|32645.6|32625.6|32645.6|32625.6|32645.6|32625.6|32645.1|32625.1|3
1737428500000|2025-01-21 03:01:40|32645.5|32625.5|32644.6|32624.6|32645.5|32625.5|32644.6|32624.6|2
1737428510000|2025-01-21 03:01:50|32644.5|32624.5|32643.5|32623.5|32645.1|32625.1|32641.5|32621.5|7
1737428530000|2025-01-21 03:02:10|32641.5|32621.5|32643.5|32623.5|32644.6|32624.6|32641.5|32621.5|4
1737428540000|2025-01-21 03:02:20|32641.1|32621.1|32644.8|32624.8|32644.8|32624.8|32641.1|32621.1|6
1737428550000|2025-01-21 03:02:30|32644.3|32624.3|32644.9|32624.9|32644.9|32624.9|32644.3|32624.3|2
1737428560000|2025-01-21 03:02:40|32644.3|32624.3|32644.9|32624.9|32644.9|32624.9|32644.3|32624.3|2
1737428570000|2025-01-21 03:02:50|32644.7|32624.7|32644.9|32624.9|32644.9|32624.9|32644.7|32624.7|2
1737428580000|2025-01-21 03:03:00|32644.5|32624.5|32642.9|32622.9|32644.5|32624.5|32642.9|32622.9|3
1737428590000|2025-01-21 03:03:10|32643|32623|32643.2|32623.2|32643.2|32623.2|32642.9|32622.9|3
1737428600000|2025-01-21 03:03:20|32642.9|32622.9|32643.5|32623.5|32643.5|32623.5|32642.9|32622.9|3
1737428610000|2025-01-21 03:03:30|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1737428620000|2025-01-21 03:03:40|32645|32625|32641|32621|32645|32625|32641|32621|3
1737428630000|2025-01-21 03:03:50|32640.8|32620.8|32641.8|32621.8|32641.8|32621.8|32640.8|32620.8|4
1737428640000|2025-01-21 03:04:00|32641.2|32621.2|32644.5|32624.5|32645|32625|32641.2|32621.2|3
1737428650000|2025-01-21 03:04:10|32645|32625|32645|32625|32645|32625|32645|32625|1
1737428660000|2025-01-21 03:04:20|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1737428670000|2025-01-21 03:04:30|32650.5|32630.5|32653.8|32633.8|32653.8|32633.8|32650.5|32630.5|3
1737428680000|2025-01-21 03:04:40|32658.8|32634.2|32666|32627.2|32666|32634.2|32658.8|32627.2|7
1737428690000|2025-01-21 03:04:50|32665.2|32626.4|32659|32634|32665.2|32634|32658.5|32626.4|3
1737428700000|2025-01-21 03:05:00|32664|32626.1|32656.5|32636.5|32664|32636.5|32656.5|32626.1|6
1737428710000|2025-01-21 03:05:10|32657|32637|32659.9|32639.9|32659.9|32639.9|32657|32637|4
1737428720000|2025-01-21 03:05:20|32659.4|32639.4|32659.1|32639.1|32659.4|32639.4|32659.1|32639.1|2
1737428730000|2025-01-21 03:05:30|32656.5|32636.5|32654|32634|32657.5|32637.5|32653.5|32633.5|15
1737428740000|2025-01-21 03:05:40|32656.5|32636.5|32653.5|32633.5|32656.5|32636.5|32653.5|32633.5|3
1737428750000|2025-01-21 03:05:50|32653|32633|32649.3|32629.3|32653|32633|32646.5|32626.5|5
1737428760000|2025-01-21 03:06:00|32649.2|32629.2|32649.2|32629.2|32649.2|32629.2|32649.2|32629.2|1
1737428770000|2025-01-21 03:06:10|32646.8|32626.8|32646.5|32626.5|32650|32630|32646.5|32626.5|6
1737428780000|2025-01-21 03:06:20|32643.9|32623.9|32642.5|32622.5|32643.9|32623.9|32642.5|32622.5|2
1737428790000|2025-01-21 03:06:30|32640.8|32620.8|32640.8|32620.8|32641.2|32621.2|32640.6|32620.6|5
1737428810000|2025-01-21 03:06:50|32643.1|32623.1|32643|32623|32643.1|32623.1|32643|32623|2
1737428820000|2025-01-21 03:07:00|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737428830000|2025-01-21 03:07:10|32644|32624|32646.1|32626.1|32646.1|32626.1|32644|32624|3
1737428840000|2025-01-21 03:07:20|32645.2|32625.2|32644.1|32624.1|32645.3|32625.3|32643.7|32623.7|4
1737428850000|2025-01-21 03:07:30|32643.7|32623.7|32643.1|32623.1|32643.7|32623.7|32643.1|32623.1|2
1737428860000|2025-01-21 03:07:40|32642.1|32622.1|32638.9|32618.9|32642.1|32622.1|32638.9|32618.9|6
1737428870000|2025-01-21 03:07:50|32639.1|32619.1|32642.9|32622.9|32642.9|32622.9|32639.1|32619.1|5
1737428880000|2025-01-21 03:08:00|32639.7|32619.7|32639.7|32619.7|32639.7|32619.7|32639.7|32619.7|1
1737428890000|2025-01-21 03:08:10|32639.9|32619.9|32639.9|32619.9|32639.9|32619.9|32639.9|32619.9|1
1737428930000|2025-01-21 03:08:50|32639.7|32619.7|32638.7|32618.7|32639.7|32619.7|32638.7|32618.7|2
1737428950000|2025-01-21 03:09:10|32638.8|32618.8|32638.1|32618.1|32638.8|32618.8|32638.1|32618.1|3
1737428960000|2025-01-21 03:09:20|32637.1|32617.1|32636.3|32616.3|32637.1|32617.1|32636|32616|3
1737428970000|2025-01-21 03:09:30|32636|32616|32635.5|32615.5|32636|32616|32635.5|32615.5|2
1737429000000|2025-01-21 03:10:00|32633.5|32613.5|32631|32611|32633.5|32613.5|32631|32611|2
1737429010000|2025-01-21 03:10:10|32634.4|32614.4|32634.1|32614.1|32634.4|32614.4|32629.6|32609.6|5
1737429030000|2025-01-21 03:10:30|32633.9|32613.9|32634.6|32614.6|32634.6|32614.6|32633.9|32613.9|4
1737429040000|2025-01-21 03:10:40|32634.3|32614.3|32634.4|32614.4|32634.6|32614.6|32634.1|32614.1|5
1737429050000|2025-01-21 03:10:50|32634.3|32614.3|32632.3|32612.3|32634.3|32614.3|32632.3|32612.3|2
1737429070000|2025-01-21 03:11:10|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737429090000|2025-01-21 03:11:30|32633|32613|32630.4|32610.4|32633|32613|32630.4|32610.4|4
1737429100000|2025-01-21 03:11:40|32628|32608|32626.5|32606.5|32629.9|32609.9|32626|32606|7
1737429110000|2025-01-21 03:11:50|32629.8|32609.8|32629.7|32609.7|32632|32612|32625.5|32605.5|10
1737429120000|2025-01-21 03:12:00|32626|32606|32626.5|32606.5|32626.5|32606.5|32626|32606|2
1737429130000|2025-01-21 03:12:10|32625.1|32605.1|32626.4|32606.4|32626.6|32606.6|32625.1|32605.1|3
1737429150000|2025-01-21 03:12:30|32626.6|32606.6|32626.6|32606.6|32626.6|32606.6|32626.6|32606.6|1
1737429170000|2025-01-21 03:12:50|32627.6|32607.6|32628.3|32608.3|32628.6|32608.6|32627.6|32607.6|5
1737429180000|2025-01-21 03:13:00|32628.1|32608.1|32628.4|32608.4|32628.4|32608.4|32628.1|32608.1|3
1737429190000|2025-01-21 03:13:10|32628.1|32608.1|32628.1|32608.1|32628.1|32608.1|32627.9|32607.9|3
1737429200000|2025-01-21 03:13:20|32627.9|32607.9|32627.9|32607.9|32627.9|32607.9|32627.9|32607.9|1
1737429210000|2025-01-21 03:13:30|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1737429220000|2025-01-21 03:13:40|32627.9|32607.9|32627.5|32607.5|32627.9|32607.9|32627.5|32607.5|2
1737429240000|2025-01-21 03:14:00|32627.7|32607.7|32627.7|32607.7|32627.8|32607.8|32627.7|32607.7|3
1737429250000|2025-01-21 03:14:10|32627.5|32607.5|32627.5|32607.5|32627.6|32607.6|32626.1|32606.1|5
1737429260000|2025-01-21 03:14:20|32627.2|32607.2|32625.9|32605.9|32627.2|32607.2|32625.2|32605.2|3
1737429270000|2025-01-21 03:14:30|32625|32605|32625|32605|32625|32605|32625|32605|1
1737429280000|2025-01-21 03:14:40|32626.5|32606.5|32627.5|32607.5|32627.6|32607.6|32626.5|32606.5|4
1737429290000|2025-01-21 03:14:50|32625.3|32605.3|32623.5|32603.5|32625.3|32605.3|32623.5|32603.5|6
1737429300000|2025-01-21 03:15:00|32624|32604|32624|32604|32624|32604|32624|32604|1
1737429310000|2025-01-21 03:15:10|32623.1|32603.1|32623.1|32603.1|32623.1|32603.1|32623.1|32603.1|1
1737429320000|2025-01-21 03:15:20|32623.5|32603.5|32622|32602|32623.5|32603.5|32622|32602|2
1737429340000|2025-01-21 03:15:40|32624|32604|32624|32604|32624|32604|32624|32604|1
1737429350000|2025-01-21 03:15:50|32622.5|32602.5|32619|32599|32622.5|32602.5|32619|32599|7
1737429360000|2025-01-21 03:16:00|32617.1|32597.1|32617|32597|32617.1|32597.1|32615.5|32595.5|5
1737429370000|2025-01-21 03:16:10|32617.5|32597.5|32622.5|32602.5|32622.5|32602.5|32617.5|32597.5|3
1737429380000|2025-01-21 03:16:20|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|1
1737429390000|2025-01-21 03:16:30|32617|32597|32619|32599|32619|32599|32616.5|32596.5|5
1737429400000|2025-01-21 03:16:40|32617.5|32597.5|32616|32596|32617.5|32597.5|32616|32596|2
1737429440000|2025-01-21 03:17:20|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|1
1737429450000|2025-01-21 03:17:30|32620.5|32600.5|32620.6|32600.6|32620.6|32600.6|32620.5|32600.5|2
1737429460000|2025-01-21 03:17:40|32621.5|32601.5|32616.5|32596.5|32621.5|32601.5|32616.5|32596.5|4
1737429500000|2025-01-21 03:18:20|32617.5|32597.5|32618|32598|32619.6|32599.6|32617.5|32597.5|4
1737429510000|2025-01-21 03:18:30|32617.5|32597.5|32619.9|32599.9|32619.9|32599.9|32617.5|32597.5|5
1737429520000|2025-01-21 03:18:40|32620.5|32600.5|32623|32603|32623.5|32603.5|32620.5|32600.5|7
1737429530000|2025-01-21 03:18:50|32622.1|32602.1|32622.5|32602.5|32622.5|32602.5|32622.1|32602.1|2
1737429540000|2025-01-21 03:19:00|32623.1|32603.1|32622.5|32602.5|32623.1|32603.1|32622.5|32602.5|2
1737429550000|2025-01-21 03:19:10|32623.1|32603.1|32622.5|32602.5|32623.1|32603.1|32622.5|32602.5|2
1737429560000|2025-01-21 03:19:20|32623.5|32603.5|32620.6|32600.6|32623.5|32603.5|32620.1|32600.1|9
1737429570000|2025-01-21 03:19:30|32624.5|32604.5|32624.8|32604.8|32624.8|32604.8|32624.5|32604.5|2
1737429590000|2025-01-21 03:19:50|32624.5|32604.5|32620.7|32600.7|32624.5|32604.5|32620.7|32600.7|4
1737429620000|2025-01-21 03:20:20|32622.5|32602.5|32621.1|32601.1|32622.5|32602.5|32618.5|32598.5|6
1737429630000|2025-01-21 03:20:30|32622.5|32602.5|32623.5|32603.5|32623.5|32603.5|32622.5|32602.5|2
1737429770000|2025-01-21 03:22:50|32624.5|32604.5|32624|32604|32624.5|32604.5|32624|32604|2
1737429900000|2025-01-21 03:25:00|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624|32604|3
1737429920000|2025-01-21 03:25:20|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|1
1737429970000|2025-01-21 03:26:10|32628.9|32608.9|32629.5|32609.5|32629.5|32609.5|32628.9|32608.9|2
1737429980000|2025-01-21 03:26:20|32630.1|32610.1|32634.8|32614.8|32634.8|32614.8|32630.1|32610.1|4
1737429990000|2025-01-21 03:26:30|32637.1|32617.1|32645.1|32625.1|32645.5|32625.5|32637.1|32617.1|6
1737430010000|2025-01-21 03:26:50|32645|32625|32646|32626|32646|32626|32645|32625|3
1737430050000|2025-01-21 03:27:30|32645|32625|32646|32626|32646|32626|32644|32624|5
1737430060000|2025-01-21 03:27:40|32645|32625|32645|32625|32645|32625|32643|32623|4
1737430070000|2025-01-21 03:27:50|32643|32623|32644.5|32624.5|32644.5|32624.5|32643|32623|3
1737430080000|2025-01-21 03:28:00|32643.5|32623.5|32644.1|32624.1|32645|32625|32643.1|32623.1|8
1737430090000|2025-01-21 03:28:10|32645|32625|32645.1|32625.1|32645.5|32625.5|32645|32625|10
1737430100000|2025-01-21 03:28:20|32644.7|32624.7|32644.1|32624.1|32644.7|32624.7|32644.1|32624.1|2
1737430120000|2025-01-21 03:28:40|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737430140000|2025-01-21 03:29:00|32641.5|32621.5|32641.5|32621.5|32642|32622|32640.1|32620.1|6
1737430150000|2025-01-21 03:29:10|32641.7|32621.7|32641.6|32621.6|32641.7|32621.7|32641.6|32621.6|2
1737430160000|2025-01-21 03:29:20|32641.2|32621.2|32629.6|32609.6|32641.2|32621.2|32628.9|32608.9|4
1737430170000|2025-01-21 03:29:30|32627.1|32607.1|32625.3|32605.3|32627.1|32607.1|32625.3|32605.3|4
1737430200000|2025-01-21 03:30:00|32625.1|32605.1|32625.3|32605.3|32625.3|32605.3|32625.1|32605.1|2
1737430210000|2025-01-21 03:30:10|32628.3|32608.3|32625.5|32605.5|32630.9|32610.9|32625.5|32605.5|7
1737430270000|2025-01-21 03:31:10|32625.7|32605.7|32625.7|32605.7|32625.7|32605.7|32625.7|32605.7|1
1737430330000|2025-01-21 03:32:10|32625.9|32605.9|32616.3|32596.3|32625.9|32605.9|32615.9|32595.9|5
1737430350000|2025-01-21 03:32:30|32615.9|32595.9|32615.9|32595.9|32615.9|32595.9|32615.9|32595.9|1
1737430380000|2025-01-21 03:33:00|32615.8|32595.8|32615.8|32595.8|32615.8|32595.8|32615.8|32595.8|1
1737430390000|2025-01-21 03:33:10|32617.5|32597.5|32621.5|32601.5|32621.5|32601.5|32617.5|32597.5|4
1737430400000|2025-01-21 03:33:20|32622.1|32602.1|32622.1|32602.1|32622.1|32602.1|32622.1|32602.1|1
1737430410000|2025-01-21 03:33:30|32621.5|32601.5|32617.5|32597.5|32621.5|32601.5|32617.5|32597.5|3
1737430420000|2025-01-21 03:33:40|32619.9|32599.9|32617.5|32597.5|32620.1|32600.1|32617.5|32597.5|4
1737430430000|2025-01-21 03:33:50|32618|32598|32619.5|32599.5|32620.5|32600.5|32617.5|32597.5|10
1737430440000|2025-01-21 03:34:00|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|1
1737430460000|2025-01-21 03:34:20|32618|32598|32617.5|32597.5|32618|32598|32617.5|32597.5|2
1737430470000|2025-01-21 03:34:30|32615.5|32595.5|32616.2|32596.2|32616.2|32596.2|32615.5|32595.5|2
1737430500000|2025-01-21 03:35:00|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1737430530000|2025-01-21 03:35:30|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|1
1737430540000|2025-01-21 03:35:40|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|1
1737430550000|2025-01-21 03:35:50|32619.4|32599.4|32619.5|32599.5|32619.5|32599.5|32619.4|32599.4|2
1737430560000|2025-01-21 03:36:00|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|1
1737430570000|2025-01-21 03:36:10|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|1
1737430600000|2025-01-21 03:36:40|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|1
1737430610000|2025-01-21 03:36:50|32619.2|32599.2|32619.5|32599.5|32619.5|32599.5|32619.2|32599.2|2
1737430630000|2025-01-21 03:37:10|32617.7|32597.7|32626|32606|32626|32606|32617.7|32597.7|3
1737430640000|2025-01-21 03:37:20|32626.1|32606.1|32621.6|32601.6|32627.5|32607.5|32619.7|32599.7|6
1737430660000|2025-01-21 03:37:40|32620.1|32600.1|32618.6|32598.6|32620.1|32600.1|32617.5|32597.5|3
1737430690000|2025-01-21 03:38:10|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|1
1737430740000|2025-01-21 03:39:00|32624.9|32604.9|32626.2|32606.2|32626.2|32606.2|32624.5|32604.5|5
1737430750000|2025-01-21 03:39:10|32627.5|32607.5|32625.1|32605.1|32627.5|32607.5|32625.1|32605.1|3
1737430760000|2025-01-21 03:39:20|32626.2|32606.2|32626.2|32606.2|32626.2|32606.2|32626.2|32606.2|1
1737430770000|2025-01-21 03:39:30|32624|32604|32624|32604|32624|32604|32624|32604|1
1737430780000|2025-01-21 03:39:40|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|1
1737430790000|2025-01-21 03:39:50|32625.1|32605.1|32622.2|32602.2|32625.1|32605.1|32621.5|32601.5|4
1737430820000|2025-01-21 03:40:20|32624.6|32604.6|32625.1|32605.1|32625.1|32605.1|32624.6|32604.6|3
1737430850000|2025-01-21 03:40:50|32627.5|32607.5|32630.5|32610.5|32630.5|32610.5|32627.5|32607.5|3
1737430880000|2025-01-21 03:41:20|32632.5|32612.5|32632.5|32612.5|32633|32613|32632.5|32612.5|3
1737430890000|2025-01-21 03:41:30|32632|32612|32630.1|32610.1|32632|32612|32630.1|32610.1|3
1737430900000|2025-01-21 03:41:40|32630|32610|32630|32610|32630|32610|32630|32610|1
1737430910000|2025-01-21 03:41:50|32631.5|32611.5|32632|32612|32632|32612|32631.5|32611.5|2
1737430920000|2025-01-21 03:42:00|32632.5|32612.5|32632.5|32612.5|32633|32613|32632.5|32612.5|4
1737430960000|2025-01-21 03:42:40|32632.6|32612.6|32632.6|32612.6|32632.6|32612.6|32632.6|32612.6|1
1737430980000|2025-01-21 03:43:00|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737431010000|2025-01-21 03:43:30|32633.5|32613.5|32632.5|32612.5|32633.5|32613.5|32632.5|32612.5|2
1737431040000|2025-01-21 03:44:00|32631.5|32611.5|32632.5|32612.5|32632.5|32612.5|32631.5|32611.5|2
1737431100000|2025-01-21 03:45:00|32630.5|32610.5|32629.5|32609.5|32630.5|32610.5|32629.5|32609.5|3
1737431120000|2025-01-21 03:45:20|32629.2|32609.2|32632|32612|32632|32612|32629|32609|4
1737431140000|2025-01-21 03:45:40|32631|32611|32630.5|32610.5|32631|32611|32630.5|32610.5|2
1737431160000|2025-01-21 03:46:00|32630.2|32610.2|32630|32610|32630.2|32610.2|32630|32610|2
1737431170000|2025-01-21 03:46:10|32631.5|32611.5|32632|32612|32632|32612|32631.5|32611.5|2
1737431190000|2025-01-21 03:46:30|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737431200000|2025-01-21 03:46:40|32632|32612|32632|32612|32632|32612|32632|32612|1
1737431220000|2025-01-21 03:47:00|32632.5|32612.5|32637|32617|32637|32617|32632.5|32612.5|3
1737431230000|2025-01-21 03:47:10|32637.5|32617.5|32637.5|32617.5|32639|32619|32637.5|32617.5|3
1737431240000|2025-01-21 03:47:20|32639|32619|32639.5|32619.5|32642.5|32622.5|32639|32619|7
1737431290000|2025-01-21 03:48:10|32641.5|32621.5|32642.5|32622.5|32642.5|32622.5|32641.5|32621.5|2
1737431320000|2025-01-21 03:48:40|32641|32621|32639.5|32619.5|32641|32621|32639.5|32619.5|3
1737431330000|2025-01-21 03:48:50|32640|32620|32645.2|32625.2|32646|32626|32640|32620|6
1737431340000|2025-01-21 03:49:00|32645.5|32625.5|32646.6|32626.6|32648.7|32628.7|32645.5|32625.5|5
1737431350000|2025-01-21 03:49:10|32647.6|32627.6|32648.7|32628.7|32648.7|32628.7|32647.6|32627.6|3
1737431360000|2025-01-21 03:49:20|32648.6|32628.6|32647.5|32627.5|32648.6|32628.6|32647.1|32627.1|4
1737431370000|2025-01-21 03:49:30|32648.1|32628.1|32648.5|32628.5|32648.5|32628.5|32648.1|32628.1|2
1737431380000|2025-01-21 03:49:40|32649|32629|32650|32630|32650|32630|32649|32629|2
1737431390000|2025-01-21 03:49:50|32649.5|32629.5|32649.9|32629.9|32649.9|32629.9|32649.5|32629.5|2
1737431400000|2025-01-21 03:50:00|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|32649.7|32629.7|1
1737431420000|2025-01-21 03:50:20|32650.2|32630.2|32650.7|32630.7|32650.7|32630.7|32650.2|32630.2|2
1737431430000|2025-01-21 03:50:30|32650.2|32630.2|32654.3|32634.3|32654.3|32634.3|32650.2|32630.2|3
1737431440000|2025-01-21 03:50:40|32654.2|32634.2|32654.3|32634.3|32654.3|32634.3|32654.2|32634.2|2
1737431450000|2025-01-21 03:50:50|32652.1|32632.1|32652.2|32632.2|32652.2|32632.2|32652|32632|3
1737431460000|2025-01-21 03:51:00|32651.7|32631.7|32651.9|32631.9|32651.9|32631.9|32651.7|32631.7|2
1737431470000|2025-01-21 03:51:10|32652.2|32632.2|32652.2|32632.2|32652.2|32632.2|32652.2|32632.2|1
1737431490000|2025-01-21 03:51:30|32652.5|32632.5|32655.2|32635.2|32655.2|32635.2|32652.5|32632.5|3
1737431500000|2025-01-21 03:51:40|32656.5|32636.5|32655|32635|32656.5|32636.5|32655|32635|3
1737431510000|2025-01-21 03:51:50|32654.8|32634.8|32654.7|32634.7|32655|32635|32654.7|32634.7|4
1737431530000|2025-01-21 03:52:10|32654.3|32634.3|32653.3|32633.3|32654.3|32634.3|32653.3|32633.3|2
1737431540000|2025-01-21 03:52:20|32652.9|32632.9|32652.4|32632.4|32652.9|32632.9|32651.9|32631.9|5
1737431550000|2025-01-21 03:52:30|32652.3|32632.3|32654.7|32634.7|32654.7|32634.7|32652.3|32632.3|3
1737431560000|2025-01-21 03:52:40|32652.8|32632.8|32652.8|32632.8|32652.8|32632.8|32652.8|32632.8|1
1737431610000|2025-01-21 03:53:30|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737431620000|2025-01-21 03:53:40|32654.7|32634.7|32654.7|32634.7|32654.7|32634.7|32654.7|32634.7|1
1737431630000|2025-01-21 03:53:50|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737431640000|2025-01-21 03:54:00|32654|32634|32654|32634|32654|32634|32654|32634|1
1737431650000|2025-01-21 03:54:10|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737431680000|2025-01-21 03:54:40|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737431700000|2025-01-21 03:55:00|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737431710000|2025-01-21 03:55:10|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655|32635|3
1737431720000|2025-01-21 03:55:20|32656.5|32636.5|32655.5|32635.5|32657.5|32637.5|32655.5|32635.5|6
1737431730000|2025-01-21 03:55:30|32654.8|32634.8|32655|32635|32655|32635|32654.8|32634.8|2
1737431770000|2025-01-21 03:56:10|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1737431790000|2025-01-21 03:56:30|32654.8|32634.8|32653.4|32633.4|32654.8|32634.8|32653.4|32633.4|2
1737431800000|2025-01-21 03:56:40|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1737431820000|2025-01-21 03:57:00|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1737431830000|2025-01-21 03:57:10|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|1
1737431890000|2025-01-21 03:58:10|32655.7|32635.7|32655.7|32635.7|32655.7|32635.7|32655.7|32635.7|1
1737431900000|2025-01-21 03:58:20|32655.1|32635.1|32654.9|32634.9|32655.1|32635.1|32654.9|32634.9|2
1737431950000|2025-01-21 03:59:10|32654.7|32634.7|32653.8|32633.8|32654.8|32634.8|32652.5|32632.5|11
1737431960000|2025-01-21 03:59:20|32654.3|32634.3|32654.2|32634.2|32654.4|32634.4|32654.2|32634.2|3
1737431970000|2025-01-21 03:59:30|32651.8|32631.8|32650.4|32630.4|32652.1|32632.1|32649.3|32629.3|11
1737431980000|2025-01-21 03:59:40|32650.9|32630.9|32652.4|32632.4|32652.4|32632.4|32650.9|32630.9|2
1737432000000|2025-01-21 04:00:00|32652.5|32632.5|32652.1|32632.1|32652.5|32632.5|32652.1|32632.1|2
1737432010000|2025-01-21 04:00:10|32651.7|32631.7|32651.1|32631.1|32651.7|32631.7|32651.1|32631.1|2
1737432020000|2025-01-21 04:00:20|32650.9|32630.9|32650.9|32630.9|32650.9|32630.9|32650.9|32630.9|1
1737432030000|2025-01-21 04:00:30|32650.5|32630.5|32648.9|32628.9|32650.5|32630.5|32648.9|32628.9|3
1737432070000|2025-01-21 04:01:10|32648.8|32628.8|32649.8|32629.8|32649.8|32629.8|32648.8|32628.8|6
1737432090000|2025-01-21 04:01:30|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1737432330000|2025-01-21 04:05:30|32652.5|32632.5|32654|32634|32654|32634|32652.5|32632.5|2
1737432360000|2025-01-21 04:06:00|32652.5|32632.5|32654|32634|32654|32634|32652.5|32632.5|2
1737432370000|2025-01-21 04:06:10|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32653|32633|3
1737432380000|2025-01-21 04:06:20|32653.5|32633.5|32653.1|32633.1|32653.5|32633.5|32653.1|32633.1|2
1737432390000|2025-01-21 04:06:30|32652.5|32632.5|32651.5|32631.5|32652.5|32632.5|32651.5|32631.5|3
1737432430000|2025-01-21 04:07:10|32651|32631|32651|32631|32651|32631|32651|32631|1
1737432440000|2025-01-21 04:07:20|32650.1|32630.1|32649.1|32629.1|32650.1|32630.1|32649.1|32629.1|2
1737432480000|2025-01-21 04:08:00|32649|32629|32649|32629|32649|32629|32649|32629|1
1737432520000|2025-01-21 04:08:40|32648|32628|32648|32628|32648|32628|32648|32628|1
1737432570000|2025-01-21 04:09:30|32647|32627|32647|32627|32647|32627|32647|32627|1
1737432600000|2025-01-21 04:10:00|32647.5|32627.5|32648|32628|32648|32628|32647.5|32627.5|2
1737432620000|2025-01-21 04:10:20|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1737432630000|2025-01-21 04:10:30|32648|32628|32648|32628|32648|32628|32648|32628|1
1737432650000|2025-01-21 04:10:50|32648.5|32628.5|32649|32629|32649|32629|32648.5|32628.5|2
1737432710000|2025-01-21 04:11:50|32648.5|32628.5|32646.5|32626.5|32648.5|32628.5|32645.5|32625.5|4
1737432720000|2025-01-21 04:12:00|32647|32627|32647.5|32627.5|32647.5|32627.5|32647|32627|2
1737432730000|2025-01-21 04:12:10|32648|32628|32648|32628|32648|32628|32648|32628|1
1737432740000|2025-01-21 04:12:20|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737432760000|2025-01-21 04:12:40|32647|32627|32647|32627|32647|32627|32647|32627|1
1737432810000|2025-01-21 04:13:30|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737432840000|2025-01-21 04:14:00|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1737432880000|2025-01-21 04:14:40|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1737432900000|2025-01-21 04:15:00|32650.5|32630.5|32648.1|32628.1|32652|32632|32648.1|32628.1|5
1737432930000|2025-01-21 04:15:30|32651|32631|32652.5|32632.5|32652.5|32632.5|32651|32631|3
1737432990000|2025-01-21 04:16:30|32649.5|32629.5|32649.1|32629.1|32649.9|32629.9|32649.1|32629.1|4
1737433000000|2025-01-21 04:16:40|32649.2|32629.2|32649.1|32629.1|32649.2|32629.2|32649.1|32629.1|2
1737433010000|2025-01-21 04:16:50|32648.1|32628.1|32644|32624|32648.1|32628.1|32644|32624|4
1737433020000|2025-01-21 04:17:00|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737433030000|2025-01-21 04:17:10|32642|32622|32641.1|32621.1|32642|32622|32640.5|32620.5|3
1737433040000|2025-01-21 04:17:20|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1737433050000|2025-01-21 04:17:30|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1737433060000|2025-01-21 04:17:40|32642.1|32622.1|32642.5|32622.5|32642.5|32622.5|32642.1|32622.1|2
1737433080000|2025-01-21 04:18:00|32641|32621|32640.1|32620.1|32641|32621|32640.1|32620.1|3
1737433100000|2025-01-21 04:18:20|32639.5|32619.5|32639.1|32619.1|32639.5|32619.5|32639.1|32619.1|2
1737433130000|2025-01-21 04:18:50|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.1|32619.1|7
1737433140000|2025-01-21 04:19:00|32639.1|32619.1|32640.5|32620.5|32642.5|32622.5|32639.1|32619.1|7
1737433150000|2025-01-21 04:19:10|32641|32621|32641|32621|32641|32621|32641|32621|1
1737433230000|2025-01-21 04:20:30|32640.5|32620.5|32640|32620|32640.5|32620.5|32640|32620|2
1737433240000|2025-01-21 04:20:40|32639.5|32619.5|32640|32620|32640|32620|32638|32618|4
1737433250000|2025-01-21 04:20:50|32638|32618|32636.1|32616.1|32638|32618|32636|32616|3
1737433260000|2025-01-21 04:21:00|32635.5|32615.5|32635.5|32615.5|32636.1|32616.1|32635.5|32615.5|3
1737433270000|2025-01-21 04:21:10|32636.1|32616.1|32635.5|32615.5|32636.1|32616.1|32635.5|32615.5|2
1737433330000|2025-01-21 04:22:10|32635.1|32615.1|32635.5|32615.5|32635.5|32615.5|32635.1|32615.1|2
1737433340000|2025-01-21 04:22:20|32635.1|32615.1|32635.5|32615.5|32635.5|32615.5|32635.1|32615.1|2
1737433420000|2025-01-21 04:23:40|32633|32613|32636.1|32616.1|32637.1|32617.1|32630.6|32610.6|7
1737433430000|2025-01-21 04:23:50|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1737433450000|2025-01-21 04:24:10|32633.4|32611.5|32632|32607|32633.4|32611.5|32632|32607|4
1737433460000|2025-01-21 04:24:20|32631.6|32606.6|32631|32606|32631.6|32606.6|32631|32606|2
1737433470000|2025-01-21 04:24:30|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|32630.6|32605.6|1
1737433520000|2025-01-21 04:25:20|32631|32606|32631|32606|32631|32606|32631|32606|1
1737433530000|2025-01-21 04:25:30|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|32631.6|32606.6|1
1737433550000|2025-01-21 04:25:50|32632|32607|32632|32607|32632|32607|32632|32607|1
1737433560000|2025-01-21 04:26:00|32631|32606|32630.6|32605.6|32631|32606|32630.6|32605.6|2
1737433600000|2025-01-21 04:26:40|32628|32608|32628|32608|32628|32608|32628|32608|1
1737433610000|2025-01-21 04:26:50|32628.5|32608.5|32628|32608|32628.5|32608.5|32628|32608|2
1737433630000|2025-01-21 04:27:10|32626.5|32606.5|32625|32605|32626.5|32606.5|32625|32605|2
1737433640000|2025-01-21 04:27:20|32625.1|32605.1|32624.1|32604.1|32625.1|32605.1|32623.5|32603.5|3
1737433650000|2025-01-21 04:27:30|32622|32602|32619.5|32599.5|32622|32602|32619.5|32599.5|3
1737433690000|2025-01-21 04:28:10|32619|32599|32619|32599|32619|32599|32619|32599|1
1737433700000|2025-01-21 04:28:20|32620.1|32600.1|32619.5|32599.5|32620.1|32600.1|32619.1|32599.1|3
1737433710000|2025-01-21 04:28:30|32621.5|32601.5|32624|32604|32624.5|32604.5|32621.5|32601.5|4
1737433720000|2025-01-21 04:28:40|32625.1|32605.1|32625.1|32605.1|32625.1|32605.1|32625.1|32605.1|1
1737433740000|2025-01-21 04:29:00|32625|32605|32625|32605|32625|32605|32625|32605|1
1737433780000|2025-01-21 04:29:40|32625.5|32605.5|32629.5|32609.5|32629.5|32609.5|32625.5|32605.5|4
1737433820000|2025-01-21 04:30:20|32629.1|32609.1|32630|32610|32630|32610|32629|32609|3
1737433830000|2025-01-21 04:30:30|32630.1|32610.1|32630.1|32610.1|32630.1|32610.1|32630.1|32610.1|1
1737433850000|2025-01-21 04:30:50|32632|32612|32633.1|32613.1|32633.1|32613.1|32632|32612|2
1737433860000|2025-01-21 04:31:00|32634.5|32614.5|32638.5|32618.5|32638.5|32618.5|32634.5|32614.5|3
1737433870000|2025-01-21 04:31:10|32639|32619|32639|32619|32639|32619|32639|32619|1
1737433880000|2025-01-21 04:31:20|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1737433910000|2025-01-21 04:31:50|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|32639.1|32619.1|1
1737433920000|2025-01-21 04:32:00|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1737434010000|2025-01-21 04:33:30|32639.5|32619.5|32640.1|32620.1|32640.1|32620.1|32639.5|32619.5|2
1737434020000|2025-01-21 04:33:40|32641|32621|32645.1|32625.1|32645.1|32625.1|32641|32621|5
1737434040000|2025-01-21 04:34:00|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1737434100000|2025-01-21 04:35:00|32647.5|32627.5|32651|32631|32651|32631|32647.5|32627.5|3
1737434110000|2025-01-21 04:35:10|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737434190000|2025-01-21 04:36:30|32651|32631|32651|32631|32651|32631|32651|32631|1
1737434230000|2025-01-21 04:37:10|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737434280000|2025-01-21 04:38:00|32650.8|32630.8|32651.4|32631.4|32651.4|32631.4|32650.8|32630.8|2
1737434300000|2025-01-21 04:38:20|32650.8|32630.8|32654.1|32634.1|32654.4|32634.4|32650.6|32630.6|11
1737434320000|2025-01-21 04:38:40|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737434350000|2025-01-21 04:39:10|32649.1|32629.1|32651.5|32631.5|32651.5|32631.5|32649.1|32629.1|2
1737434360000|2025-01-21 04:39:20|32651.1|32631.1|32651|32631|32651.1|32631.1|32651|32631|2
1737434400000|2025-01-21 04:40:00|32649|32629|32648.8|32628.8|32649|32629|32648.8|32628.8|2
1737434410000|2025-01-21 04:40:10|32649|32629|32649|32629|32649|32629|32649|32629|1
1737434600000|2025-01-21 04:43:20|32650.7|32630.7|32650.8|32630.8|32650.8|32630.8|32650.7|32630.7|2
1737434610000|2025-01-21 04:43:30|32651.4|32631.4|32650.9|32630.9|32651.4|32631.4|32650.9|32630.9|2
1737434620000|2025-01-21 04:43:40|32651.1|32631.1|32649|32629|32651.3|32631.3|32649|32629|3
1737434840000|2025-01-21 04:47:20|32650|32630|32652.4|32632.4|32652.4|32632.4|32650|32630|3
1737434850000|2025-01-21 04:47:30|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737434860000|2025-01-21 04:47:40|32653.4|32633.4|32653|32633|32653.4|32633.4|32653|32633|2
1737434880000|2025-01-21 04:48:00|32652.6|32632.6|32652.5|32632.5|32652.6|32632.6|32652.5|32632.5|2
1737434910000|2025-01-21 04:48:30|32653|32633|32653.5|32633.5|32653.5|32633.5|32653|32633|2
1737434930000|2025-01-21 04:48:50|32653|32633|32653.5|32633.5|32653.5|32633.5|32653|32633|2
1737435050000|2025-01-21 04:50:50|32652.5|32632.5|32652|32632|32652.5|32632.5|32652|32632|2
1737435070000|2025-01-21 04:51:10|32651|32631|32650.5|32630.5|32651|32631|32650.5|32630.5|2
1737435130000|2025-01-21 04:52:10|32649|32629|32649|32629|32649|32629|32649|32629|1
1737435140000|2025-01-21 04:52:20|32649.1|32629.1|32642|32622|32649.1|32629.1|32642|32622|7
1737435150000|2025-01-21 04:52:30|32642.5|32622.5|32643|32623|32643|32623|32642.5|32622.5|3
1737435170000|2025-01-21 04:52:50|32643.1|32623.1|32643.1|32623.1|32643.1|32623.1|32643.1|32623.1|1
1737435190000|2025-01-21 04:53:10|32642|32622|32641.1|32621.1|32642|32622|32641.1|32621.1|2
1737435200000|2025-01-21 04:53:20|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|1
1737435230000|2025-01-21 04:53:50|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1737435240000|2025-01-21 04:54:00|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|1
1737435300000|2025-01-21 04:55:00|32641.1|32621.1|32641|32621|32641.1|32621.1|32641|32621|2
1737435320000|2025-01-21 04:55:20|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1737435360000|2025-01-21 04:56:00|32643.1|32623.1|32644.5|32624.5|32644.5|32624.5|32643.1|32623.1|2
1737435380000|2025-01-21 04:56:20|32645.5|32625.5|32649|32629|32649|32629|32645.5|32625.5|5
1737435390000|2025-01-21 04:56:30|32649.5|32629.5|32650.5|32630.5|32650.5|32630.5|32649.5|32629.5|2
1737435400000|2025-01-21 04:56:40|32651|32631|32651|32631|32651|32631|32651|32631|1
1737435410000|2025-01-21 04:56:50|32651.5|32631.5|32652.5|32632.5|32652.5|32632.5|32651.5|32631.5|2
1737435440000|2025-01-21 04:57:20|32651.1|32631.1|32652.5|32632.5|32652.5|32632.5|32651.1|32631.1|2
1737435490000|2025-01-21 04:58:10|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1737435500000|2025-01-21 04:58:20|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737435530000|2025-01-21 04:58:50|32652.2|32632.2|32652.1|32632.1|32652.2|32632.2|32652.1|32632.1|2
1737435540000|2025-01-21 04:59:00|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1737435550000|2025-01-21 04:59:10|32648.5|32628.5|32635.1|32615.1|32648.5|32628.5|32635|32612.5|9
1737435560000|2025-01-21 04:59:20|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1737435570000|2025-01-21 04:59:30|32635.5|32615.5|32634.6|32614.6|32636.5|32616.5|32634.6|32614.6|5
1737435580000|2025-01-21 04:59:40|32637|32617|32641.6|32621.6|32641.6|32621.6|32637|32617|3
1737435590000|2025-01-21 04:59:50|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|32641.1|32621.1|1
1737435600000|2025-01-21 05:00:00|32641.6|32621.6|32641.6|32621.6|32641.6|32621.6|32641.6|32621.6|1
1737435610000|2025-01-21 05:00:10|32641.7|32621.7|32641.2|32621.2|32641.7|32621.7|32641.2|32621.2|2
1737435620000|2025-01-21 05:00:20|32640.7|32620.7|32639|32619|32640.7|32620.7|32639|32619|2
1737435630000|2025-01-21 05:00:30|32641.5|32621.5|32638|32618|32641.5|32621.5|32638|32618|6
1737435640000|2025-01-21 05:00:40|32637.5|32617.5|32630.3|32610.3|32637.5|32617.5|32630.3|32610.3|6
1737435650000|2025-01-21 05:00:50|32630|32610|32629|32609|32630|32610|32629|32609|4
1737435660000|2025-01-21 05:01:00|32628.5|32608.5|32628|32608|32628.9|32608.9|32628|32608|4
1737435670000|2025-01-21 05:01:10|32628.5|32608.5|32635|32615|32635|32615|32628.5|32608.5|3
1737435680000|2025-01-21 05:01:20|32636|32616|32636|32616|32636|32616|32636|32616|1
1737435690000|2025-01-21 05:01:30|32635.5|32615.5|32631|32611|32635.5|32615.5|32630.6|32610.6|3
1737435710000|2025-01-21 05:01:50|32630.5|32610.5|32633.8|32613.8|32634.5|32614.5|32630.5|32610.5|5
1737435720000|2025-01-21 05:02:00|32633|32613|32632|32612|32633|32613|32632|32612|2
1737435730000|2025-01-21 05:02:10|32632.1|32612.1|32631.5|32611.5|32632.1|32612.1|32631.5|32611.5|2
1737435740000|2025-01-21 05:02:20|32631.9|32611.9|32636.1|32616.1|32636.1|32616.1|32631.9|32611.9|3
1737435750000|2025-01-21 05:02:30|32636.5|32616.5|32637.5|32617.5|32637.5|32617.5|32636.5|32616.5|2
1737435760000|2025-01-21 05:02:40|32636.5|32616.5|32636.1|32616.1|32636.5|32616.5|32636.1|32616.1|2
1737435780000|2025-01-21 05:03:00|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1737435820000|2025-01-21 05:03:40|32636|32616|32635.5|32615.5|32636|32616|32635.5|32615.5|2
1737435830000|2025-01-21 05:03:50|32634|32614|32631.5|32611.5|32634|32614|32631.5|32611.5|4
1737435840000|2025-01-21 05:04:00|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737435850000|2025-01-21 05:04:10|32633|32613|32633|32613|32633|32613|32633|32613|1
1737435860000|2025-01-21 05:04:20|32634|32614|32636|32616|32636|32616|32634|32614|3
1737435870000|2025-01-21 05:04:30|32636.5|32616.5|32639|32619|32639|32619|32636.5|32616.5|6
1737435880000|2025-01-21 05:04:40|32643.5|32623.5|32645.1|32625.1|32645.1|32625.1|32643.5|32623.5|4
1737435900000|2025-01-21 05:05:00|32644|32624|32643.1|32623.1|32644|32624|32643.1|32623.1|2
1737435910000|2025-01-21 05:05:10|32642.9|32622.9|32642.9|32622.9|32643.1|32623.1|32642.9|32622.9|3
1737435920000|2025-01-21 05:05:20|32642.8|32622.8|32642.8|32622.8|32642.8|32622.8|32642.8|32622.8|1
1737435950000|2025-01-21 05:05:50|32642.4|32622.4|32642|32622|32642.4|32622.4|32642|32622|2
1737435970000|2025-01-21 05:06:10|32644.3|32624.3|32645|32625|32645|32625|32644.3|32624.3|2
1737436020000|2025-01-21 05:07:00|32646|32626|32645|32625|32646|32626|32645|32625|2
1737436070000|2025-01-21 05:07:50|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1737436090000|2025-01-21 05:08:10|32645|32625|32645|32625|32645|32625|32645|32625|1
1737436160000|2025-01-21 05:09:20|32644|32624|32644|32624|32644|32624|32644|32624|1
1737436210000|2025-01-21 05:10:10|32643.5|32623.5|32643|32623|32643.5|32623.5|32643|32623|2
1737436220000|2025-01-21 05:10:20|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1737436250000|2025-01-21 05:10:50|32643|32623|32643|32623|32643|32623|32643|32623|1
1737436300000|2025-01-21 05:11:40|32642.5|32622.5|32644|32624|32644|32624|32642|32622|4
1737436320000|2025-01-21 05:12:00|32643.5|32623.5|32642.5|32622.5|32643.5|32623.5|32642.5|32622.5|3
1737436420000|2025-01-21 05:13:40|32645|32625|32646.5|32626.5|32646.5|32626.5|32645|32625|2
1737436500000|2025-01-21 05:15:00|32649.4|32629.4|32649.4|32629.4|32649.4|32629.4|32649.4|32629.4|1
1737436510000|2025-01-21 05:15:10|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1737436520000|2025-01-21 05:15:20|32649.8|32629.8|32651.5|32631.5|32651.6|32631.6|32649.8|32629.8|6
1737436530000|2025-01-21 05:15:30|32652.6|32632.6|32651.5|32631.5|32652.6|32632.6|32651.5|32631.5|2
1737436560000|2025-01-21 05:16:00|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737436570000|2025-01-21 05:16:10|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737436830000|2025-01-21 05:20:30|32650|32630|32651.5|32631.5|32651.5|32631.5|32650|32630|2
1737436900000|2025-01-21 05:21:40|32651|32631|32651|32631|32651|32631|32651|32631|1
1737436920000|2025-01-21 05:22:00|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737436930000|2025-01-21 05:22:10|32651|32631|32651|32631|32651|32631|32651|32631|1
1737436980000|2025-01-21 05:23:00|32652|32632|32652.5|32632.5|32652.5|32632.5|32652|32632|2
1737437000000|2025-01-21 05:23:20|32652|32632|32651|32631|32652|32632|32651|32631|2
1737437060000|2025-01-21 05:24:20|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737437070000|2025-01-21 05:24:30|32652.1|32632.1|32654.6|32634.6|32654.6|32634.6|32652.1|32632.1|3
1737437080000|2025-01-21 05:24:40|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737437100000|2025-01-21 05:25:00|32654.5|32634.5|32655.7|32635.7|32655.7|32635.7|32654.5|32634.5|3
1737437110000|2025-01-21 05:25:10|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1737437140000|2025-01-21 05:25:40|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32654.5|32634.5|3
1737437180000|2025-01-21 05:26:20|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1737437270000|2025-01-21 05:27:50|32654.5|32634.5|32655.1|32635.1|32655.1|32635.1|32654.5|32634.5|2
1737437280000|2025-01-21 05:28:00|32655.5|32635.5|32657.5|32637.5|32657.5|32637.5|32655.5|32635.5|3
1737437320000|2025-01-21 05:28:40|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1737437330000|2025-01-21 05:28:50|32657.5|32637.5|32657|32637|32657.5|32637.5|32657|32637|2
1737437340000|2025-01-21 05:29:00|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1737437350000|2025-01-21 05:29:10|32657.5|32637.5|32657|32637|32657.5|32637.5|32657|32637|2
1737437360000|2025-01-21 05:29:20|32657.1|32637.1|32653.1|32633.1|32657.1|32637.1|32653.1|32633.1|4
1737437370000|2025-01-21 05:29:30|32653|32633|32655.5|32635.5|32655.5|32635.5|32653|32633|3
1737437390000|2025-01-21 05:29:50|32656|32636|32656.5|32636.5|32656.5|32636.5|32656|32636|2
1737437400000|2025-01-21 05:30:00|32657|32637|32656.5|32636.5|32657|32637|32656.5|32636.5|3
1737437420000|2025-01-21 05:30:20|32659.3|32639.3|32660.5|32640.5|32660.5|32640.5|32659.3|32639.3|4
1737437440000|2025-01-21 05:30:40|32661.5|32641.5|32662|32642|32662|32642|32661.5|32641.5|2
1737437450000|2025-01-21 05:30:50|32659.5|32639.5|32664.8|32644.8|32664.8|32644.8|32659.5|32639.5|3
1737437460000|2025-01-21 05:31:00|32664.9|32644.9|32664.8|32644.8|32664.9|32644.9|32664.8|32644.8|2
1737437470000|2025-01-21 05:31:10|32664|32644|32664|32644|32664|32644|32664|32644|1
1737437490000|2025-01-21 05:31:30|32663.5|32643.5|32662.5|32642.5|32663.5|32643.5|32662.5|32642.5|2
1737437520000|2025-01-21 05:32:00|32663.1|32643.1|32664.1|32644.1|32664.1|32644.1|32663.1|32643.1|3
1737437530000|2025-01-21 05:32:10|32663.5|32643.5|32660.5|32640.5|32663.5|32643.5|32660.5|32640.5|2
1737437540000|2025-01-21 05:32:20|32663.1|32643.1|32662|32642|32664|32644|32662|32642|4
1737437550000|2025-01-21 05:32:30|32661.5|32641.5|32653.5|32633.5|32661.5|32641.5|32653.5|32633.5|6
1737437560000|2025-01-21 05:32:40|32655|32635|32654.1|32634.1|32657.5|32637.5|32654.1|32634.1|6
1737437570000|2025-01-21 05:32:50|32654|32634|32654|32634|32654|32634|32654|32634|1
1737437640000|2025-01-21 05:34:00|32652.1|32632.1|32643|32623|32652.1|32632.1|32643|32623|8
1737437650000|2025-01-21 05:34:10|32643.1|32623.1|32643|32623|32643.1|32623.1|32643|32623|2
1737437660000|2025-01-21 05:34:20|32643.1|32623.1|32644|32624|32644.1|32624.1|32643.1|32623.1|4
1737437670000|2025-01-21 05:34:30|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1737437680000|2025-01-21 05:34:40|32644|32624|32644|32624|32644|32624|32644|32624|1
1737437690000|2025-01-21 05:34:50|32644.5|32624.5|32644|32624|32644.5|32624.5|32643.5|32623.5|4
1737437710000|2025-01-21 05:35:10|32643.5|32623.5|32643.5|32623.5|32644|32624|32643.5|32623.5|3
1737437720000|2025-01-21 05:35:20|32644.1|32624.1|32644.1|32624.1|32644.5|32624.5|32644.1|32624.1|3
1737437730000|2025-01-21 05:35:30|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737437740000|2025-01-21 05:35:40|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1737437760000|2025-01-21 05:36:00|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737437770000|2025-01-21 05:36:10|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32643.5|32623.5|3
1737437780000|2025-01-21 05:36:20|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1737437790000|2025-01-21 05:36:30|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1737437830000|2025-01-21 05:37:10|32643.5|32623.5|32644.1|32624.1|32644.1|32624.1|32641.5|32621.5|4
1737437850000|2025-01-21 05:37:30|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737437860000|2025-01-21 05:37:40|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1737437870000|2025-01-21 05:37:50|32639.5|32619.5|32639|32619|32639.5|32619.5|32639|32619|2
1737437880000|2025-01-21 05:38:00|32638|32618|32642.5|32622.5|32642.5|32622.5|32635.1|32615.1|9
1737437890000|2025-01-21 05:38:10|32643.1|32623.1|32644.2|32624.2|32644.2|32624.2|32643|32623|3
1737437920000|2025-01-21 05:38:40|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|1
1737437930000|2025-01-21 05:38:50|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|32644.7|32624.7|1
1737438050000|2025-01-21 05:40:50|32646.1|32626.1|32646|32626|32646.1|32626.1|32646|32626|2
1737438060000|2025-01-21 05:41:00|32645|32625|32640|32620|32645|32625|32639.5|32619.5|8
1737438070000|2025-01-21 05:41:10|32642.5|32622.5|32641.5|32621.5|32643.1|32623.1|32641.5|32621.5|5
1737438080000|2025-01-21 05:41:20|32639.5|32619.5|32638.5|32618.5|32641.5|32621.5|32638.5|32618.5|7
1737438090000|2025-01-21 05:41:30|32639|32619|32638.5|32618.5|32639.5|32619.5|32638.5|32618.5|4
1737438110000|2025-01-21 05:41:50|32638.1|32618.1|32638|32618|32638.1|32618.1|32637.1|32617.1|3
1737438120000|2025-01-21 05:42:00|32638.5|32618.5|32637.5|32617.5|32638.5|32618.5|32637.1|32617.1|5
1737438140000|2025-01-21 05:42:20|32638|32618|32638.5|32618.5|32638.5|32618.5|32638|32618|2
1737438150000|2025-01-21 05:42:30|32641|32621|32644.1|32624.1|32644.1|32624.1|32641|32621|4
1737438160000|2025-01-21 05:42:40|32644|32624|32644|32624|32644|32624|32644|32624|1
1737438170000|2025-01-21 05:42:50|32642|32622|32642|32622|32642|32622|32642|32622|1
1737438190000|2025-01-21 05:43:10|32645.9|32625.9|32654|32634|32654|32634|32645.9|32625.9|2
1737438200000|2025-01-21 05:43:20|32654.1|32634.1|32656.6|32631.6|32656.6|32634.1|32654.1|32631.6|2
1737438210000|2025-01-21 05:43:30|32657|32632|32656.6|32631.6|32657|32632|32656.6|32631.6|2
1737438230000|2025-01-21 05:43:50|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1737438250000|2025-01-21 05:44:10|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|32656.6|32631.6|1
1737438290000|2025-01-21 05:44:50|32655|32630|32651.5|32626.5|32655|32630|32651.5|32626.5|3
1737438300000|2025-01-21 05:45:00|32649|32629|32649|32629|32649|32629|32649|32629|1
1737438380000|2025-01-21 05:46:20|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1737438450000|2025-01-21 05:47:30|32647.5|32627.5|32645.5|32625.5|32647.5|32627.5|32645.5|32625.5|2
1737438460000|2025-01-21 05:47:40|32648.1|32628.1|32650.5|32630.5|32650.5|32630.5|32648.1|32628.1|3
1737438490000|2025-01-21 05:48:10|32651|32631|32650|32630|32651|32631|32650|32630|3
1737438500000|2025-01-21 05:48:20|32649.5|32629.5|32650.5|32630.5|32650.5|32630.5|32649|32629|3
1737438510000|2025-01-21 05:48:30|32651|32631|32651|32631|32651|32631|32651|32631|1
1737438520000|2025-01-21 05:48:40|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737438530000|2025-01-21 05:48:50|32650.5|32630.5|32651|32631|32651|32631|32650.5|32630.5|2
1737438540000|2025-01-21 05:49:00|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737438550000|2025-01-21 05:49:10|32651|32631|32651|32631|32651|32631|32651|32631|1
1737438560000|2025-01-21 05:49:20|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737438600000|2025-01-21 05:50:00|32652|32632|32652.1|32632.1|32652.1|32632.1|32652|32632|2
1737438610000|2025-01-21 05:50:10|32653.5|32633.5|32654.5|32634.5|32654.5|32634.5|32653.5|32633.5|2
1737438650000|2025-01-21 05:50:50|32655.1|32635.1|32655.5|32635.5|32655.5|32635.5|32655.1|32635.1|2
1737438660000|2025-01-21 05:51:00|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1737438670000|2025-01-21 05:51:10|32655|32635|32655|32635|32655|32635|32655|32635|1
1737438690000|2025-01-21 05:51:30|32656|32636|32655.5|32635.5|32656|32636|32655.5|32635.5|2
1737438710000|2025-01-21 05:51:50|32656|32636|32656|32636|32656|32636|32656|32636|1
1737438730000|2025-01-21 05:52:10|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1737438770000|2025-01-21 05:52:50|32654.5|32634.5|32652.5|32632.5|32654.5|32634.5|32652.5|32632.5|3
1737438800000|2025-01-21 05:53:20|32651.5|32631.5|32649|32629|32651.5|32631.5|32649|32629|4
1737438880000|2025-01-21 05:54:40|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1737438900000|2025-01-21 05:55:00|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737438960000|2025-01-21 05:56:00|32649.5|32629.5|32647.5|32627.5|32651|32631|32647.5|32627.5|4
1737438970000|2025-01-21 05:56:10|32649.4|32629.4|32650.4|32630.4|32652.5|32632.5|32649.4|32629.4|7
1737438980000|2025-01-21 05:56:20|32650.2|32630.2|32652.5|32632.5|32653.5|32633.5|32649.5|32629.5|8
1737439070000|2025-01-21 05:57:50|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737439080000|2025-01-21 05:58:00|32651|32631|32648|32628|32651|32631|32648|32628|3
1737439140000|2025-01-21 05:59:00|32647.5|32627.5|32647|32627|32647.5|32627.5|32647|32627|2
1737439200000|2025-01-21 06:00:00|32648.5|32628.5|32650|32630|32650.5|32630.5|32648.5|32628.5|4
1737439210000|2025-01-21 06:00:10|32650.5|32630.5|32651.5|32631.5|32651.5|32631.5|32650.5|32630.5|2
1737439220000|2025-01-21 06:00:20|32652|32632|32653|32633|32653|32633|32652|32632|3
1737439230000|2025-01-21 06:00:30|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737439240000|2025-01-21 06:00:40|32653|32633|32653|32633|32653|32633|32653|32633|1
1737439260000|2025-01-21 06:01:00|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737439290000|2025-01-21 06:01:30|32653|32633|32652.5|32632.5|32653|32633|32652.5|32632.5|2
1737439300000|2025-01-21 06:01:40|32653|32633|32653|32633|32653|32633|32653|32633|1
1737439310000|2025-01-21 06:01:50|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737439320000|2025-01-21 06:02:00|32653|32633|32654.5|32634.5|32654.5|32634.5|32652.5|32632.5|4
1737439360000|2025-01-21 06:02:40|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737439370000|2025-01-21 06:02:50|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737439380000|2025-01-21 06:03:00|32654.2|32634.2|32653.8|32633.8|32654.2|32634.2|32653.8|32633.8|2
1737439390000|2025-01-21 06:03:10|32653.3|32633.3|32653.3|32633.3|32653.3|32633.3|32653.3|32633.3|1
1737439410000|2025-01-21 06:03:30|32654.3|32634.3|32654.9|32634.9|32654.9|32634.9|32654.3|32634.3|2
1737439430000|2025-01-21 06:03:50|32655.9|32635.9|32656.5|32636.5|32656.5|32636.5|32655.9|32635.9|2
1737439440000|2025-01-21 06:04:00|32657|32637|32657|32637|32657|32637|32656.5|32636.5|3
1737439510000|2025-01-21 06:05:10|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1737439520000|2025-01-21 06:05:20|32658|32638|32658|32638|32658|32638|32658|32638|1
1737439540000|2025-01-21 06:05:40|32659.8|32639.8|32661.7|32641.7|32661.7|32641.7|32659.8|32639.8|3
1737439550000|2025-01-21 06:05:50|32661.2|32641.2|32661.5|32641.5|32661.5|32641.5|32661.2|32641.2|2
1737439600000|2025-01-21 06:06:40|32661|32641|32664.6|32644.6|32664.6|32644.6|32661|32641|4
1737439610000|2025-01-21 06:06:50|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1737439620000|2025-01-21 06:07:00|32663.1|32643.1|32663|32643|32663.1|32643.1|32663|32643|2
1737439640000|2025-01-21 06:07:20|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1737439650000|2025-01-21 06:07:30|32664|32644|32664.6|32644.6|32664.6|32644.6|32662|32642|4
1737439660000|2025-01-21 06:07:40|32664.2|32644.2|32664.2|32644.2|32664.5|32644.5|32664.2|32644.2|4
1737439680000|2025-01-21 06:08:00|32662|32642|32662|32642|32662|32642|32662|32642|1
1737439700000|2025-01-21 06:08:20|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1737439710000|2025-01-21 06:08:30|32663|32643|32663|32643|32663|32643|32663|32643|1
1737439720000|2025-01-21 06:08:40|32662.5|32642.5|32661.1|32641.1|32664.2|32644.2|32659.5|32639.5|7
1737439730000|2025-01-21 06:08:50|32663.5|32643.5|32664.5|32644.5|32664.5|32644.5|32663.5|32643.5|2
1737439740000|2025-01-21 06:09:00|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1737439750000|2025-01-21 06:09:10|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1737439760000|2025-01-21 06:09:20|32668.7|32648.7|32668.7|32648.7|32668.7|32648.7|32668.7|32648.7|1
1737439770000|2025-01-21 06:09:30|32669.4|32649.4|32669.4|32649.4|32669.9|32649.9|32669.4|32649.4|3
1737439780000|2025-01-21 06:09:40|32669.8|32649.8|32670.5|32650.5|32671|32651|32669.8|32649.8|3
1737439790000|2025-01-21 06:09:50|32671|32651|32670.5|32650.5|32671|32651|32670.5|32650.5|2
1737439800000|2025-01-21 06:10:00|32674|32654|32675|32655|32675|32655|32674|32654|2
1737439810000|2025-01-21 06:10:10|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|1
1737439830000|2025-01-21 06:10:30|32672.1|32652.1|32673.5|32653.5|32674.5|32654.5|32672.1|32652.1|6
1737439840000|2025-01-21 06:10:40|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|1
1737439850000|2025-01-21 06:10:50|32673|32653|32673.3|32653.3|32673.3|32653.3|32673|32653|2
1737439870000|2025-01-21 06:11:10|32673.8|32653.8|32673.3|32653.3|32673.8|32653.8|32673.3|32653.3|2
1737439880000|2025-01-21 06:11:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1737439890000|2025-01-21 06:11:30|32673|32653|32673|32653|32673|32653|32673|32653|1
1737439910000|2025-01-21 06:11:50|32669|32649|32667.5|32647.5|32669|32649|32667.5|32647.5|2
1737439920000|2025-01-21 06:12:00|32670|32650|32667.5|32647.5|32670.5|32650.5|32667.5|32647.5|7
1737439930000|2025-01-21 06:12:10|32669.8|32649.8|32667.5|32647.5|32670.5|32650.5|32667.5|32647.5|4
1737439940000|2025-01-21 06:12:20|32668.5|32648.5|32668.5|32648.5|32672|32652|32668.5|32648.5|5
1737439950000|2025-01-21 06:12:30|32669.5|32649.5|32672|32652|32672.5|32652.5|32668.5|32648.5|9
1737439960000|2025-01-21 06:12:40|32672.5|32652.5|32669.5|32649.5|32672.5|32652.5|32669.5|32649.5|5
1737439970000|2025-01-21 06:12:50|32671.6|32651.6|32669.5|32649.5|32671.6|32651.6|32669.5|32649.5|2
1737439990000|2025-01-21 06:13:10|32668.5|32648.5|32667|32647|32669.5|32649.5|32666.5|32646.5|6
1737440000000|2025-01-21 06:13:20|32667.5|32647.5|32666|32646|32667.5|32647.5|32665.5|32645.5|6
1737440010000|2025-01-21 06:13:30|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1737440030000|2025-01-21 06:13:50|32665|32645|32665|32645|32665|32645|32665|32645|1
1737440120000|2025-01-21 06:15:20|32665.5|32645.5|32665|32645|32665.5|32645.5|32665|32645|2
1737440130000|2025-01-21 06:15:30|32667|32647|32667.5|32647.5|32667.5|32647.5|32667|32647|4
1737440150000|2025-01-21 06:15:50|32666|32646|32670|32650|32670|32650|32665|32645|5
1737440200000|2025-01-21 06:16:40|32668.5|32648.5|32670|32650|32670|32650|32668.5|32648.5|3
1737440230000|2025-01-21 06:17:10|32667.5|32647.5|32667.5|32647.5|32670|32650|32667.5|32647.5|7
1737440240000|2025-01-21 06:17:20|32669.8|32649.8|32667.5|32647.5|32670|32650|32667.5|32647.5|3
1737440270000|2025-01-21 06:17:50|32667|32647|32665.5|32645.5|32667|32647|32665.5|32645.5|4
1737440280000|2025-01-21 06:18:00|32665|32645|32663|32643|32665|32645|32663|32643|5
1737440320000|2025-01-21 06:18:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1737440330000|2025-01-21 06:18:50|32663|32643|32663|32643|32663|32643|32663|32643|1
1737440370000|2025-01-21 06:19:30|32662.5|32642.5|32662|32642|32662.5|32642.5|32662|32642|2
1737440380000|2025-01-21 06:19:40|32661.5|32641.5|32661|32641|32661.5|32641.5|32661|32641|2
1737440390000|2025-01-21 06:19:50|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1737440400000|2025-01-21 06:20:00|32662|32642|32662|32642|32662|32642|32662|32642|1
1737440410000|2025-01-21 06:20:10|32663.5|32643.5|32664|32644|32664|32644|32663.5|32643.5|2
1737440420000|2025-01-21 06:20:20|32664.5|32644.5|32665|32645|32665|32645|32664.5|32644.5|2
1737440490000|2025-01-21 06:21:30|32667.5|32647.5|32670|32650|32670|32650|32667.5|32647.5|3
1737440510000|2025-01-21 06:21:50|32673.8|32653.8|32675.1|32655.1|32675.1|32655.1|32673.8|32653.8|3
1737440520000|2025-01-21 06:22:00|32675|32655|32675|32655|32675|32655|32675|32655|1
1737440690000|2025-01-21 06:24:50|32674|32654|32675|32655|32675|32655|32674|32654|2
1737441030000|2025-01-21 06:30:30|32678.8|32658.8|32679.8|32659.8|32679.8|32659.8|32678.8|32658.8|2
1737441040000|2025-01-21 06:30:40|32679.9|32659.9|32680|32660|32680|32660|32679.5|32659.5|4
1737441050000|2025-01-21 06:30:50|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1737441060000|2025-01-21 06:31:00|32680|32660|32680.5|32660.5|32680.5|32660.5|32680|32660|2
1737441110000|2025-01-21 06:31:50|32682.5|32662.5|32685|32665|32685|32665|32682.5|32662.5|3
1737441140000|2025-01-21 06:32:20|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737441150000|2025-01-21 06:32:30|32684.5|32664.5|32685|32665|32685|32665|32684.5|32664.5|2
1737441200000|2025-01-21 06:33:20|32685.5|32665.5|32687.5|32667.5|32690.5|32670.5|32685.5|32665.5|5
1737441210000|2025-01-21 06:33:30|32684|32664|32682.5|32662.5|32684|32664|32682.5|32662.5|2
1737441250000|2025-01-21 06:34:10|32684.7|32664.7|32685.1|32665.1|32687.5|32667.5|32684.7|32664.7|4
1737441270000|2025-01-21 06:34:30|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1737441280000|2025-01-21 06:34:40|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|2
1737441290000|2025-01-21 06:34:50|32685.1|32665.1|32682.5|32662.5|32685.1|32665.1|32682.5|32662.5|2
1737441310000|2025-01-21 06:35:10|32684.7|32664.7|32684.4|32664.4|32684.9|32664.9|32682.5|32662.5|8
1737441320000|2025-01-21 06:35:20|32684.8|32664.8|32685.1|32665.1|32685.1|32665.1|32684.8|32664.8|3
1737441330000|2025-01-21 06:35:30|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1737441360000|2025-01-21 06:36:00|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1737441440000|2025-01-21 06:37:20|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737441450000|2025-01-21 06:37:30|32689.6|32669.6|32692.7|32672.7|32692.7|32672.7|32689.6|32669.6|3
1737441460000|2025-01-21 06:37:40|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|1
1737441470000|2025-01-21 06:37:50|32692.1|32672.1|32694.2|32674.2|32694.2|32674.2|32692.1|32672.1|3
1737441480000|2025-01-21 06:38:00|32693.1|32673.1|32694|32674|32694|32674|32693.1|32673.1|3
1737441490000|2025-01-21 06:38:10|32694.5|32674.5|32696.2|32676.2|32696.2|32676.2|32694.5|32674.5|2
1737441510000|2025-01-21 06:38:30|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|1
1737441520000|2025-01-21 06:38:40|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|1
1737441550000|2025-01-21 06:39:10|32693.7|32673.7|32694.3|32674.3|32694.3|32674.3|32693.7|32673.7|3
1737441560000|2025-01-21 06:39:20|32693.8|32673.8|32693.9|32673.9|32693.9|32673.9|32693.8|32673.8|2
1737441570000|2025-01-21 06:39:30|32690.5|32670.5|32689|32669|32693.1|32673.1|32689|32669|7
1737441580000|2025-01-21 06:39:40|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737441590000|2025-01-21 06:39:50|32690.1|32670.1|32689.5|32669.5|32690.1|32670.1|32689.5|32669.5|2
1737441600000|2025-01-21 06:40:00|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737441640000|2025-01-21 06:40:40|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737441680000|2025-01-21 06:41:20|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737441690000|2025-01-21 06:41:30|32689.5|32669.5|32690.5|32670.5|32690.5|32670.5|32689.5|32669.5|2
1737441700000|2025-01-21 06:41:40|32694|32674|32690.5|32670.5|32694|32674|32690.5|32670.5|2
1737441740000|2025-01-21 06:42:20|32691|32671|32691|32671|32691|32671|32691|32671|1
1737441750000|2025-01-21 06:42:30|32690|32670|32690|32670|32690|32670|32687|32667|5
1737441760000|2025-01-21 06:42:40|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|1
1737441800000|2025-01-21 06:43:20|32690.5|32670.5|32691.5|32671.5|32691.5|32671.5|32690.5|32670.5|2
1737441810000|2025-01-21 06:43:30|32692.5|32672.5|32693|32673|32696.5|32676.5|32692.5|32672.5|10
1737441820000|2025-01-21 06:43:40|32693.5|32673.5|32693.5|32673.5|32694|32674|32693.5|32673.5|3
1737441860000|2025-01-21 06:44:20|32695.1|32675.1|32693.5|32673.5|32695.1|32675.1|32693.5|32673.5|2
1737441900000|2025-01-21 06:45:00|32693|32673|32688.7|32668.7|32693|32673|32688.7|32668.7|3
1737441910000|2025-01-21 06:45:10|32687.7|32667.7|32687.7|32667.7|32687.7|32667.7|32687.7|32667.7|1
1737441920000|2025-01-21 06:45:20|32688|32668|32688.2|32668.2|32688.2|32668.2|32688|32668|2
1737441940000|2025-01-21 06:45:40|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1737441950000|2025-01-21 06:45:50|32688.5|32668.5|32689|32669|32689|32669|32688.5|32668.5|2
1737441960000|2025-01-21 06:46:00|32688.5|32668.5|32690|32670|32690|32670|32688.5|32668.5|3
1737441980000|2025-01-21 06:46:20|32691|32671|32691|32671|32691|32671|32691|32671|1
1737441990000|2025-01-21 06:46:30|32692|32672|32692.5|32672.5|32692.5|32672.5|32692|32672|2
1737442000000|2025-01-21 06:46:40|32692|32672|32692|32672|32692|32672|32692|32672|1
1737442010000|2025-01-21 06:46:50|32692.5|32672.5|32693|32673|32693|32673|32692.5|32672.5|2
1737442020000|2025-01-21 06:47:00|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737442030000|2025-01-21 06:47:10|32692.1|32672.1|32690|32670|32692.1|32672.1|32690|32670|2
1737442040000|2025-01-21 06:47:20|32689|32669|32690|32670|32690|32670|32689|32669|4
1737442050000|2025-01-21 06:47:30|32689|32669|32689|32669|32690|32670|32689|32669|3
1737442070000|2025-01-21 06:47:50|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737442080000|2025-01-21 06:48:00|32687.5|32667.5|32688.5|32668.5|32688.5|32668.5|32686|32666|6
1737442100000|2025-01-21 06:48:20|32689.5|32669.5|32688.5|32668.5|32691|32671|32688.5|32668.5|8
1737442110000|2025-01-21 06:48:30|32690|32670|32692.5|32672.5|32692.5|32672.5|32690|32670|3
1737442120000|2025-01-21 06:48:40|32691.5|32671.5|32692.5|32672.5|32692.5|32672.5|32689.5|32669.5|5
1737442130000|2025-01-21 06:48:50|32691.5|32671.5|32689|32669|32691.5|32671.5|32689|32669|2
1737442140000|2025-01-21 06:49:00|32688.5|32668.5|32686.5|32666.5|32692.5|32672.5|32686.5|32666.5|7
1737442150000|2025-01-21 06:49:10|32686.1|32666.1|32685.5|32665.5|32686.1|32666.1|32685.5|32665.5|3
1737442190000|2025-01-21 06:49:50|32684.5|32664.5|32682|32662|32684.5|32664.5|32681|32661|9
1737442200000|2025-01-21 06:50:00|32683|32663|32678.5|32658.5|32683|32663|32678.5|32658.5|4
1737442210000|2025-01-21 06:50:10|32679.8|32659.8|32679.1|32659.1|32679.8|32659.8|32675.5|32655.5|5
1737442220000|2025-01-21 06:50:20|32679.3|32659.3|32679.2|32659.2|32679.3|32659.3|32679.2|32659.2|2
1737442230000|2025-01-21 06:50:30|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1737442240000|2025-01-21 06:50:40|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1737442250000|2025-01-21 06:50:50|32681.1|32661.1|32681|32661|32682.5|32662.5|32681|32661|3
1737442260000|2025-01-21 06:51:00|32681.1|32661.1|32680.9|32660.9|32682.9|32662.9|32680.9|32660.9|4
1737442270000|2025-01-21 06:51:10|32683.5|32663.5|32680.5|32660.5|32683.5|32663.5|32680.5|32660.5|3
1737442280000|2025-01-21 06:51:20|32678.5|32658.5|32670.9|32645.9|32678.5|32658.5|32668.4|32645.9|8
1737442290000|2025-01-21 06:51:30|32668.9|32643.9|32661.2|32641.2|32668.9|32643.9|32661.2|32641.2|4
1737442300000|2025-01-21 06:51:40|32663.7|32638.7|32667.2|32642.2|32671.1|32642.2|32663.7|32631.2|3
1737442310000|2025-01-21 06:51:50|32669.2|32644.2|32669.1|32649.1|32670|32650|32669.1|32644.2|4
1737442320000|2025-01-21 06:52:00|32668.5|32648.5|32675.1|32655.1|32675.1|32655.1|32668.5|32648.5|6
1737442330000|2025-01-21 06:52:10|32674.5|32654.5|32672.5|32652.5|32674.5|32654.5|32672.5|32652.5|3
1737442340000|2025-01-21 06:52:20|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|1
1737442370000|2025-01-21 06:52:50|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1737442390000|2025-01-21 06:53:10|32675.2|32655.2|32674|32654|32676.5|32656.5|32674|32654|7
1737442400000|2025-01-21 06:53:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1737442410000|2025-01-21 06:53:30|32674|32654|32674|32654|32674|32654|32674|32654|1
1737442420000|2025-01-21 06:53:40|32676.5|32656.5|32674|32654|32676.5|32656.5|32674|32654|3
1737442430000|2025-01-21 06:53:50|32677.8|32657.8|32680|32660|32680.3|32660.3|32677.8|32657.8|7
1737442450000|2025-01-21 06:54:10|32681.6|32661.6|32681.9|32661.9|32681.9|32661.9|32681.6|32661.6|2
1737442460000|2025-01-21 06:54:20|32681.6|32661.6|32678.5|32658.5|32681.6|32661.6|32678.5|32658.5|3
1737442470000|2025-01-21 06:54:30|32679|32659|32680|32660|32680|32660|32679|32659|2
1737442480000|2025-01-21 06:54:40|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1737442490000|2025-01-21 06:54:50|32682|32662|32683.5|32663.5|32683.5|32663.5|32682|32662|4
1737442500000|2025-01-21 06:55:00|32684.2|32664.2|32684.1|32664.1|32684.2|32664.2|32684.1|32664.1|2
1737442550000|2025-01-21 06:55:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737442580000|2025-01-21 06:56:20|32686.1|32666.1|32689.5|32669.5|32689.5|32669.5|32686.1|32666.1|4
1737442590000|2025-01-21 06:56:30|32688|32668|32694|32674|32694|32674|32688|32668|6
1737442600000|2025-01-21 06:56:40|32693.9|32673.9|32694|32674|32694|32674|32693.9|32673.9|2
1737442610000|2025-01-21 06:56:50|32694.1|32674.1|32691.7|32671.7|32694.7|32674.7|32691.7|32671.7|5
1737442620000|2025-01-21 06:57:00|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|1
1737442630000|2025-01-21 06:57:10|32692|32672|32692|32672|32692|32672|32692|32672|1
1737442640000|2025-01-21 06:57:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737442650000|2025-01-21 06:57:30|32694|32674|32697|32677|32697|32677|32694|32674|3
1737442660000|2025-01-21 06:57:40|32697.1|32677.1|32697.7|32677.7|32697.7|32677.7|32697.1|32677.1|4
1737442680000|2025-01-21 06:58:00|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1737442710000|2025-01-21 06:58:30|32698.1|32678.1|32696.5|32676.5|32698.1|32678.1|32696.5|32676.5|3
1737442720000|2025-01-21 06:58:40|32695.1|32675.1|32694.7|32674.7|32695.1|32675.1|32694.5|32674.5|3
1737442730000|2025-01-21 06:58:50|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|1
1737442770000|2025-01-21 06:59:30|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|1
1737442780000|2025-01-21 06:59:40|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737442800000|2025-01-21 07:00:00|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|1
1737442820000|2025-01-21 07:00:20|32694.6|32674.6|32692.1|32672.1|32694.6|32674.6|32692.1|32672.1|3
1737442830000|2025-01-21 07:00:30|32693.2|32673.2|32694.2|32674.2|32694.6|32674.6|32693.2|32673.2|4
1737442840000|2025-01-21 07:00:40|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|1
1737442860000|2025-01-21 07:01:00|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|1
1737442890000|2025-01-21 07:01:30|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|1
1737442920000|2025-01-21 07:02:00|32694|32674|32693.7|32673.7|32694|32674|32693.7|32673.7|3
1737442940000|2025-01-21 07:02:20|32693.2|32673.2|32688.5|32668.5|32693.2|32673.2|32688.5|32668.5|6
1737442950000|2025-01-21 07:02:30|32692.9|32672.9|32690.5|32670.5|32693|32673|32689.1|32669.1|6
1737442960000|2025-01-21 07:02:40|32690.1|32670.1|32689.1|32669.1|32690.1|32670.1|32689.1|32669.1|3
1737442970000|2025-01-21 07:02:50|32688.5|32668.5|32688.5|32668.5|32689|32669|32688.5|32668.5|3
1737443000000|2025-01-21 07:03:20|32688.1|32668.1|32689.2|32669.2|32689.2|32669.2|32688.1|32668.1|2
1737443010000|2025-01-21 07:03:30|32692.2|32672.2|32692.6|32672.6|32693.5|32673.5|32692.1|32672.1|5
1737443030000|2025-01-21 07:03:50|32692.7|32672.7|32690.5|32670.5|32692.7|32672.7|32690.5|32670.5|3
1737443040000|2025-01-21 07:04:00|32691.5|32671.5|32696|32676|32697.5|32677.5|32691.5|32671.5|7
1737443050000|2025-01-21 07:04:10|32698.3|32678.3|32696.2|32676.2|32698.3|32678.3|32696|32676|3
1737443060000|2025-01-21 07:04:20|32698.4|32678.4|32700|32680|32700|32680|32698.4|32678.4|4
1737443070000|2025-01-21 07:04:30|32700.2|32680.2|32700.1|32680.1|32700.2|32680.2|32700.1|32680.1|2
1737443100000|2025-01-21 07:05:00|32699.9|32679.9|32701.1|32681.1|32701.2|32681.2|32699.9|32679.9|3
1737443110000|2025-01-21 07:05:10|32700.5|32680.5|32705|32685|32705|32685|32700.5|32680.5|4
1737443120000|2025-01-21 07:05:20|32705.2|32685.2|32705|32685|32705.2|32685.2|32705|32685|2
1737443130000|2025-01-21 07:05:30|32706.1|32686.1|32719.1|32694.1|32721.6|32701.6|32706.1|32686.1|7
1737443140000|2025-01-21 07:05:40|32719.6|32694.6|32723|32698|32729.7|32703.1|32718|32687.7|13
1737443150000|2025-01-21 07:05:50|32721.4|32696.4|32723.5|32698.5|32723.5|32698.5|32721.4|32696.4|4
1737443180000|2025-01-21 07:06:20|32721|32701|32716.1|32696.1|32721|32701|32716.1|32696.1|3
1737443190000|2025-01-21 07:06:30|32716|32696|32716.1|32696.1|32716.1|32696.1|32716|32696|2
1737443210000|2025-01-21 07:06:50|32716|32696|32716|32696|32716|32696|32716|32696|1
1737443230000|2025-01-21 07:07:10|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1737443240000|2025-01-21 07:07:20|32715|32695|32715.5|32695.5|32716|32696|32715|32695|7
1737443260000|2025-01-21 07:07:40|32716|32696|32716|32696|32716|32696|32714.1|32694.1|5
1737443280000|2025-01-21 07:08:00|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1737443290000|2025-01-21 07:08:10|32716|32696|32714|32694|32716|32696|32714|32694|3
1737443300000|2025-01-21 07:08:20|32713.1|32693.1|32710.4|32690.4|32713.1|32693.1|32710.4|32690.4|3
1737443320000|2025-01-21 07:08:40|32704.5|32684.5|32693.6|32673.6|32704.5|32684.5|32693.6|32673.6|7
1737443330000|2025-01-21 07:08:50|32693.5|32673.5|32688.7|32653|32693.5|32673.5|32688.7|32653|5
1737443340000|2025-01-21 07:09:00|32685.9|32645.4|32703.8|32661.8|32712.9|32685|32683.9|32644|23
1737443350000|2025-01-21 07:09:10|32705.6|32663.6|32702.9|32664.8|32705.9|32664.8|32702.9|32662.9|5
1737443360000|2025-01-21 07:09:20|32703.9|32665.8|32696.1|32671.1|32703.9|32671.1|32696.1|32664.8|4
1737443370000|2025-01-21 07:09:30|32696.9|32671.9|32695.6|32670.6|32696.9|32671.9|32695.6|32670.6|3
1737443380000|2025-01-21 07:09:40|32695|32670|32694.1|32669.1|32695|32670|32694.1|32669.1|2
1737443390000|2025-01-21 07:09:50|32700.7|32664.2|32700.7|32664.2|32700.7|32664.2|32700.7|32664.2|1
1737443400000|2025-01-21 07:10:00|32693.6|32668.6|32686.5|32661.5|32693.6|32668.6|32685.5|32660.5|11
1737443410000|2025-01-21 07:10:10|32685.5|32660.5|32685.5|32660.5|32691.6|32661.6|32685.5|32651.1|18
1737443420000|2025-01-21 07:10:20|32686.5|32661.5|32694.6|32674.6|32694.6|32674.6|32686.5|32661.5|8
1737443430000|2025-01-21 07:10:30|32694.8|32674.8|32704|32679|32704|32679|32694.8|32674.8|6
1737443440000|2025-01-21 07:10:40|32704.6|32679.6|32703|32678|32704.7|32679.7|32703|32678|5
1737443450000|2025-01-21 07:10:50|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|32702.5|32677.5|1
1737443470000|2025-01-21 07:11:10|32702|32677|32702|32677|32702|32677|32702|32677|1
1737443520000|2025-01-21 07:12:00|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1737443540000|2025-01-21 07:12:20|32704|32684|32707.3|32682.3|32707.3|32684.3|32704|32682.3|3
1737443550000|2025-01-21 07:12:30|32703.6|32678.6|32699.5|32679.5|32703.6|32680.2|32698.1|32678.1|7
1737443580000|2025-01-21 07:13:00|32700|32680|32700.5|32680.5|32700.5|32680.5|32700|32680|2
1737443610000|2025-01-21 07:13:30|32704|32684|32707|32687|32707|32687|32704|32684|3
1737443620000|2025-01-21 07:13:40|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|32706.5|32686.5|3
1737443630000|2025-01-21 07:13:50|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|1
1737443640000|2025-01-21 07:14:00|32702.5|32682.5|32709.2|32689.2|32709.2|32689.2|32695|32675|15
1737443650000|2025-01-21 07:14:10|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1737443660000|2025-01-21 07:14:20|32709.1|32689.1|32709.1|32689.1|32709.3|32689.3|32709.1|32689.1|3
1737443670000|2025-01-21 07:14:30|32709.3|32689.3|32709.3|32689.3|32709.3|32689.3|32709.3|32689.3|1
1737443680000|2025-01-21 07:14:40|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1737443700000|2025-01-21 07:15:00|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1737443710000|2025-01-21 07:15:10|32710.5|32690.5|32712|32692|32712|32692|32710.5|32690.5|3
1737443720000|2025-01-21 07:15:20|32708.1|32688.1|32710.1|32690.1|32710.1|32690.1|32708|32688|6
1737443730000|2025-01-21 07:15:30|32708.5|32688.5|32709.5|32689.5|32709.5|32689.5|32708|32688|4
1737443740000|2025-01-21 07:15:40|32709.9|32689.9|32710.5|32690.5|32710.5|32690.5|32709.9|32689.9|2
1737443770000|2025-01-21 07:16:10|32711|32691|32710.5|32690.5|32711|32691|32710.5|32690.5|2
1737443780000|2025-01-21 07:16:20|32711|32691|32711|32691|32711|32691|32710.5|32690.5|3
1737443800000|2025-01-21 07:16:40|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1737443810000|2025-01-21 07:16:50|32710|32690|32710|32690|32710|32690|32710|32690|1
1737443840000|2025-01-21 07:17:20|32709.5|32689.5|32704.5|32684.5|32709.5|32689.5|32704.5|32684.5|8
1737443850000|2025-01-21 07:17:30|32703.5|32683.5|32705.9|32685.9|32705.9|32685.9|32703|32683|5
1737443860000|2025-01-21 07:17:40|32705.8|32685.8|32706|32686|32706|32686|32705.8|32685.8|5
1737443890000|2025-01-21 07:18:10|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|32709.4|32689.4|1
1737443910000|2025-01-21 07:18:30|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1737443930000|2025-01-21 07:18:50|32709.6|32689.6|32709.8|32689.8|32709.8|32689.8|32709.6|32689.6|2
1737443940000|2025-01-21 07:19:00|32709.9|32689.9|32709.9|32689.9|32709.9|32689.9|32709.9|32689.9|1
1737443950000|2025-01-21 07:19:10|32710|32690|32710|32690|32710|32690|32710|32690|1
1737443960000|2025-01-21 07:19:20|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1737444030000|2025-01-21 07:20:30|32710|32690|32710|32690|32710|32690|32710|32690|1
1737444040000|2025-01-21 07:20:40|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1737444050000|2025-01-21 07:20:50|32709|32689|32706|32686|32709|32689|32705|32685|6
1737444080000|2025-01-21 07:21:20|32705.5|32685.5|32709|32689|32709|32689|32705.5|32685.5|3
1737444100000|2025-01-21 07:21:40|32706|32686|32705.5|32685.5|32706|32686|32705.5|32685.5|2
1737444110000|2025-01-21 07:21:50|32705|32685|32705|32685|32705|32685|32705|32685|1
1737444150000|2025-01-21 07:22:30|32704.5|32684.5|32704.8|32684.8|32705|32685|32702.5|32682.5|6
1737444170000|2025-01-21 07:22:50|32704|32684|32704|32684|32704|32684|32704|32684|1
1737444240000|2025-01-21 07:24:00|32702|32682|32700|32680|32702|32682|32700|32680|3
1737444300000|2025-01-21 07:25:00|32703.8|32683.8|32704.3|32684.3|32704.3|32684.3|32703.8|32683.8|3
1737444310000|2025-01-21 07:25:10|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|32704.3|32684.3|3
1737444320000|2025-01-21 07:25:20|32702.5|32682.5|32702|32682|32702.5|32682.5|32702|32682|2
1737444350000|2025-01-21 07:25:50|32701|32681|32700|32680|32701|32681|32700|32680|3
1737444360000|2025-01-21 07:26:00|32703.8|32683.8|32703.9|32683.9|32704|32684|32703.8|32683.8|4
1737444370000|2025-01-21 07:26:10|32703.8|32683.8|32700|32680|32703.8|32683.8|32700|32680|2
1737444380000|2025-01-21 07:26:20|32701.5|32681.5|32702.5|32682.5|32702.5|32682.5|32699.8|32679.8|5
1737444390000|2025-01-21 07:26:30|32703|32683|32706.5|32686.5|32706.5|32686.5|32703|32683|4
1737444410000|2025-01-21 07:26:50|32707|32687|32707|32687|32707|32687|32707|32687|1
1737444420000|2025-01-21 07:27:00|32704.5|32684.5|32704|32684|32704.5|32684.5|32703|32683|4
1737444430000|2025-01-21 07:27:10|32705.5|32685.5|32706.5|32686.5|32706.5|32686.5|32705.5|32685.5|2
1737444440000|2025-01-21 07:27:20|32704|32684|32700.6|32680.6|32704|32684|32700.6|32680.6|3
1737444450000|2025-01-21 07:27:30|32699|32679|32698.5|32678.5|32699.1|32679.1|32698.5|32678.5|3
1737444460000|2025-01-21 07:27:40|32699.5|32679.5|32700.1|32680.1|32700.1|32680.1|32699.5|32679.5|2
1737444470000|2025-01-21 07:27:50|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1737444500000|2025-01-21 07:28:20|32699|32679|32702.5|32682.5|32702.5|32682.5|32699|32679|3
1737444520000|2025-01-21 07:28:40|32701|32681|32707.5|32687.5|32707.5|32687.5|32701|32681|4
1737444640000|2025-01-21 07:30:40|32709.6|32689.6|32709.7|32689.7|32709.8|32689.8|32709.6|32689.6|4
1737444660000|2025-01-21 07:31:00|32709.8|32689.8|32709.2|32689.2|32709.8|32689.8|32709.2|32689.2|2
1737444680000|2025-01-21 07:31:20|32708.7|32688.7|32709.9|32689.9|32712.5|32692.5|32708.7|32688.7|6
1737444690000|2025-01-21 07:31:30|32711.9|32691.9|32710.6|32690.6|32711.9|32691.9|32710.6|32690.6|2
1737444710000|2025-01-21 07:31:50|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1737444740000|2025-01-21 07:32:20|32710.6|32690.6|32710.6|32690.6|32710.6|32690.6|32710.6|32690.6|1
1737444760000|2025-01-21 07:32:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1737444790000|2025-01-21 07:33:10|32711.5|32691.5|32710|32690|32711.5|32691.5|32710|32690|4
1737444800000|2025-01-21 07:33:20|32709.5|32689.5|32709|32689|32709.5|32689.5|32709|32689|2
1737444810000|2025-01-21 07:33:30|32708.5|32688.5|32709.9|32689.9|32709.9|32689.9|32707|32687|4
1737444820000|2025-01-21 07:33:40|32706.8|32686.8|32706.1|32686.1|32706.8|32686.8|32706.1|32686.1|3
1737444830000|2025-01-21 07:33:50|32704.4|32684.4|32700.3|32680.3|32704.4|32684.4|32700.1|32680.1|9
1737444850000|2025-01-21 07:34:10|32700.1|32680.1|32697.1|32677.1|32700.1|32680.1|32695.5|32675.5|7
1737444860000|2025-01-21 07:34:20|32697.9|32677.9|32698.5|32678.5|32698.5|32678.5|32697.9|32677.9|2
1737444880000|2025-01-21 07:34:40|32696.5|32676.5|32695.5|32675.5|32696.5|32676.5|32695.5|32675.5|2
1737444900000|2025-01-21 07:35:00|32695.1|32675.1|32695.1|32675.1|32695.5|32675.5|32695.1|32675.1|3
1737444910000|2025-01-21 07:35:10|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737445150000|2025-01-21 07:39:10|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737445220000|2025-01-21 07:40:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737445230000|2025-01-21 07:40:30|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737445270000|2025-01-21 07:41:10|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1737445320000|2025-01-21 07:42:00|32699.4|32679.4|32703.5|32683.5|32703.5|32683.5|32699.4|32679.4|7
1737445360000|2025-01-21 07:42:40|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737445370000|2025-01-21 07:42:50|32704|32684|32705.1|32685.1|32705.1|32685.1|32704|32684|2
1737445380000|2025-01-21 07:43:00|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1737445460000|2025-01-21 07:44:20|32703.7|32683.7|32703.5|32683.5|32703.7|32683.7|32703.5|32683.5|2
1737445520000|2025-01-21 07:45:20|32704|32684|32704|32684|32704|32684|32704|32684|1
1737445530000|2025-01-21 07:45:30|32703.5|32683.5|32704|32684|32704|32684|32703.5|32683.5|2
1737445540000|2025-01-21 07:45:40|32703.5|32683.5|32703.1|32683.1|32703.5|32683.5|32703.1|32683.1|2
1737445560000|2025-01-21 07:46:00|32702.5|32682.5|32702.1|32682.1|32702.5|32682.5|32702.1|32682.1|2
1737445610000|2025-01-21 07:46:50|32702.5|32682.5|32702.1|32682.1|32702.5|32682.5|32702.1|32682.1|2
1737445650000|2025-01-21 07:47:30|32702.5|32682.5|32703.1|32683.1|32703.1|32683.1|32702.5|32682.5|2
1737445660000|2025-01-21 07:47:40|32703|32683|32703|32683|32703|32683|32703|32683|1
1737445700000|2025-01-21 07:48:20|32706.5|32686.5|32707.5|32687.5|32707.5|32687.5|32706.5|32686.5|2
1737445740000|2025-01-21 07:49:00|32709.4|32689.4|32710|32690|32710|32690|32709.4|32689.4|2
1737445760000|2025-01-21 07:49:20|32712.5|32692.5|32710.2|32690.2|32712.5|32692.5|32710.2|32690.2|2
1737445780000|2025-01-21 07:49:40|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1737445790000|2025-01-21 07:49:50|32713.9|32693.9|32710.9|32690.9|32713.9|32693.9|32710.4|32690.4|5
1737445800000|2025-01-21 07:50:00|32711.1|32691.1|32711.1|32691.1|32712|32692|32711.1|32691.1|3
1737445810000|2025-01-21 07:50:10|32717|32697|32717.5|32697.5|32717.5|32697.5|32717|32697|2
1737445840000|2025-01-21 07:50:40|32719.4|32699.4|32720.5|32700.5|32720.5|32700.5|32719.4|32699.4|3
1737445850000|2025-01-21 07:50:50|32721|32701|32721|32701|32721|32701|32721|32701|1
1737445860000|2025-01-21 07:51:00|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|1
1737445870000|2025-01-21 07:51:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1737445910000|2025-01-21 07:51:50|32720|32700|32719|32699|32720|32700|32718|32698|5
1737445940000|2025-01-21 07:52:20|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737445980000|2025-01-21 07:53:00|32719.8|32699.8|32719.8|32699.8|32719.8|32699.8|32719.8|32699.8|1
1737446000000|2025-01-21 07:53:20|32719|32699|32719|32699|32719|32699|32719|32699|1
1737446020000|2025-01-21 07:53:40|32719.5|32699.5|32717.5|32697.5|32720.5|32700.5|32717.5|32697.5|4
1737446160000|2025-01-21 07:56:00|32719.6|32699.6|32721|32701|32721|32701|32719.6|32699.6|2
1737446170000|2025-01-21 07:56:10|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737446200000|2025-01-21 07:56:40|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737446380000|2025-01-21 07:59:40|32716.5|32696.5|32715|32695|32716.5|32696.5|32715|32695|4
1737446390000|2025-01-21 07:59:50|32725.3|32684.7|32725.3|32684.7|32725.3|32684.7|32725.3|32684.7|1
1737446400000|2025-01-21 08:00:00|32725.1|32684.9|32718|32693|32725.6|32693|32718|32684.9|3
1737446410000|2025-01-21 08:00:10|32715.5|32695.5|32715.5|32695.5|32716|32696|32715.5|32695.5|3
1737446420000|2025-01-21 08:00:20|32718.9|32698.9|32723|32703|32723|32703|32718.9|32698.9|4
1737446430000|2025-01-21 08:00:30|32721|32701|32720.1|32700.1|32721|32701|32720.1|32700.1|2
1737446490000|2025-01-21 08:01:30|32719.7|32699.7|32719.6|32699.6|32719.7|32699.7|32719.6|32699.6|2
1737446510000|2025-01-21 08:01:50|32719.4|32699.4|32719.4|32699.4|32719.4|32699.4|32719.4|32699.4|1
1737446520000|2025-01-21 08:02:00|32719.5|32699.5|32719.6|32699.6|32719.6|32699.6|32719.5|32699.5|2
1737446530000|2025-01-21 08:02:10|32719.4|32699.4|32719.5|32699.5|32719.5|32699.5|32719.4|32699.4|2
1737446580000|2025-01-21 08:03:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737446610000|2025-01-21 08:03:30|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737446670000|2025-01-21 08:04:30|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32718|32698|4
1737446690000|2025-01-21 08:04:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1737446720000|2025-01-21 08:05:20|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737446760000|2025-01-21 08:06:00|32719.5|32699.5|32719.1|32699.1|32719.5|32699.5|32719.1|32699.1|2
1737446770000|2025-01-21 08:06:10|32718.5|32698.5|32719.1|32699.1|32719.5|32699.5|32718.5|32698.5|4
1737446780000|2025-01-21 08:06:20|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737446790000|2025-01-21 08:06:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737446820000|2025-01-21 08:07:00|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737446850000|2025-01-21 08:07:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737446860000|2025-01-21 08:07:40|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737446880000|2025-01-21 08:08:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737446900000|2025-01-21 08:08:20|32720.5|32700.5|32722.5|32702.5|32722.5|32702.5|32720.5|32700.5|4
1737446940000|2025-01-21 08:09:00|32723.2|32703.2|32723.2|32703.2|32723.2|32703.2|32723.2|32703.2|1
1737446980000|2025-01-21 08:09:40|32721.6|32701.6|32720.1|32700.1|32721.6|32701.6|32720.1|32700.1|3
1737447000000|2025-01-21 08:10:00|32719.5|32699.5|32720.7|32700.7|32720.7|32700.7|32719.5|32699.5|2
1737447100000|2025-01-21 08:11:40|32719.2|32699.2|32719.2|32699.2|32719.2|32699.2|32719.2|32699.2|1
1737447110000|2025-01-21 08:11:50|32717|32697|32715.5|32695.5|32717|32697|32715.5|32695.5|3
1737447120000|2025-01-21 08:12:00|32714|32694|32712.5|32692.5|32714|32694|32712.5|32692.5|4
1737447160000|2025-01-21 08:12:40|32713.5|32693.5|32714.5|32694.5|32714.5|32694.5|32713.5|32693.5|2
1737447170000|2025-01-21 08:12:50|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1737447300000|2025-01-21 08:15:00|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1737447310000|2025-01-21 08:15:10|32716.5|32696.5|32720.1|32700.1|32720.1|32700.1|32716.5|32696.5|4
1737447320000|2025-01-21 08:15:20|32728|32708|32726|32706|32730.1|32710.1|32726|32706|9
1737447330000|2025-01-21 08:15:30|32726.3|32706.3|32728.4|32708.4|32728.4|32708.4|32726.3|32706.3|4
1737447340000|2025-01-21 08:15:40|32728.7|32708.7|32727.8|32707.8|32728.7|32708.7|32727.4|32707.4|5
1737447350000|2025-01-21 08:15:50|32726.8|32706.8|32729.1|32709.1|32729.1|32709.1|32726.8|32706.8|2
1737447360000|2025-01-21 08:16:00|32727.8|32707.8|32728|32708|32728.6|32708.6|32727.8|32707.8|4
1737447370000|2025-01-21 08:16:10|32726|32706|32724.5|32704.5|32726|32706|32724.5|32704.5|3
1737447380000|2025-01-21 08:16:20|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1737447420000|2025-01-21 08:17:00|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737447440000|2025-01-21 08:17:20|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1737447460000|2025-01-21 08:17:40|32723.5|32703.5|32724.1|32704.1|32724.1|32704.1|32723.5|32703.5|2
1737447480000|2025-01-21 08:18:00|32724.5|32704.5|32725|32705|32725.1|32705.1|32724.5|32704.5|3
1737447490000|2025-01-21 08:18:10|32725.5|32705.5|32726|32706|32726|32706|32725.5|32705.5|2
1737447500000|2025-01-21 08:18:20|32727.5|32707.5|32726|32706|32727.5|32707.5|32726|32706|2
1737447520000|2025-01-21 08:18:40|32727.5|32707.5|32726|32706|32727.5|32707.5|32723.5|32703.5|8
1737447550000|2025-01-21 08:19:10|32725.2|32705.2|32726|32706|32726|32706|32725.2|32705.2|2
1737447580000|2025-01-21 08:19:40|32725.5|32705.5|32725.5|32705.5|32725.7|32705.7|32725.5|32705.5|3
1737447590000|2025-01-21 08:19:50|32723|32703|32719.8|32699.8|32723|32703|32719.8|32699.8|5
1737447600000|2025-01-21 08:20:00|32720|32700|32718.3|32698.3|32720|32700|32718.3|32698.3|4
1737447620000|2025-01-21 08:20:20|32718|32698|32718|32698|32718|32698|32718|32698|1
1737447660000|2025-01-21 08:21:00|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1737447700000|2025-01-21 08:21:40|32717.2|32697.2|32718.5|32698.5|32718.5|32698.5|32717.2|32697.2|3
1737447710000|2025-01-21 08:21:50|32717.2|32697.2|32717.5|32697.5|32717.5|32697.5|32716|32696|5
1737447720000|2025-01-21 08:22:00|32718.2|32698.2|32717.5|32697.5|32718.2|32698.2|32717.5|32697.5|2
1737447730000|2025-01-21 08:22:10|32716.2|32696.2|32717.8|32697.8|32717.8|32697.8|32716|32696|7
1737447740000|2025-01-21 08:22:20|32718.5|32698.5|32716.6|32696.6|32718.5|32698.5|32716.6|32696.6|2
1737447750000|2025-01-21 08:22:30|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1737447770000|2025-01-21 08:22:50|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737447780000|2025-01-21 08:23:00|32716.5|32696.5|32715.5|32695.5|32716.5|32696.5|32715.5|32695.5|2
1737447800000|2025-01-21 08:23:20|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1737447850000|2025-01-21 08:24:10|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737447860000|2025-01-21 08:24:20|32718.5|32698.5|32719.5|32699.5|32719.5|32699.5|32718.5|32698.5|2
1737447870000|2025-01-21 08:24:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737447880000|2025-01-21 08:24:40|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737447910000|2025-01-21 08:25:10|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1737447920000|2025-01-21 08:25:20|32722|32702|32725.5|32705.5|32725.5|32705.5|32722|32702|4
1737447950000|2025-01-21 08:25:50|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1737447970000|2025-01-21 08:26:10|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|1
1737447980000|2025-01-21 08:26:20|32724.8|32704.8|32722.5|32702.5|32726|32706|32722.5|32702.5|5
1737447990000|2025-01-21 08:26:30|32722.9|32702.9|32726.4|32706.4|32727.7|32707.7|32722.9|32702.9|13
1737448000000|2025-01-21 08:26:40|32725.6|32705.6|32725.2|32705.2|32725.6|32705.6|32725.1|32705.1|4
1737448010000|2025-01-21 08:26:50|32726|32706|32727.5|32707.5|32727.5|32707.5|32726|32706|2
1737448050000|2025-01-21 08:27:30|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1737448060000|2025-01-21 08:27:40|32727.5|32707.5|32728|32708|32728|32708|32727.5|32707.5|2
1737448070000|2025-01-21 08:27:50|32728.2|32708.2|32728|32708|32728.2|32708.2|32728|32708|2
1737448150000|2025-01-21 08:29:10|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726|32706|5
1737448160000|2025-01-21 08:29:20|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737448260000|2025-01-21 08:31:00|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737448300000|2025-01-21 08:31:40|32722.5|32702.5|32720.5|32700.5|32722.5|32702.5|32719.2|32699.2|5
1737448350000|2025-01-21 08:32:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1737448400000|2025-01-21 08:33:20|32720.6|32700.6|32720.5|32700.5|32720.6|32700.6|32720.5|32700.5|2
1737448420000|2025-01-21 08:33:40|32720|32700|32720|32700|32720|32700|32719.5|32699.5|3
1737448430000|2025-01-21 08:33:50|32720.8|32700.8|32720.5|32700.5|32721|32701|32720.5|32700.5|3
1737448440000|2025-01-21 08:34:00|32721|32701|32721|32701|32721|32701|32721|32701|1
1737448450000|2025-01-21 08:34:10|32720.8|32700.8|32721|32701|32721|32701|32720.8|32700.8|2
1737448460000|2025-01-21 08:34:20|32721.1|32701.1|32722.5|32702.5|32722.5|32702.5|32721.1|32701.1|5
1737448480000|2025-01-21 08:34:40|32723|32703|32724|32704|32724|32704|32723|32703|2
1737448510000|2025-01-21 08:35:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1737448600000|2025-01-21 08:36:40|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1737448620000|2025-01-21 08:37:00|32729|32709|32726|32706|32729|32709|32725.7|32705.7|5
1737448640000|2025-01-21 08:37:20|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1737448700000|2025-01-21 08:38:20|32723|32703|32723.9|32703.9|32723.9|32703.9|32722.5|32702.5|3
1737448710000|2025-01-21 08:38:30|32724.3|32704.3|32724.8|32704.8|32724.8|32704.8|32724.3|32704.3|2
1737448720000|2025-01-21 08:38:40|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|2
1737448740000|2025-01-21 08:39:00|32723|32703|32722.5|32702.5|32724.6|32704.6|32722.5|32702.5|6
1737448770000|2025-01-21 08:39:30|32724.6|32704.6|32723.3|32703.3|32725.5|32705.5|32720.5|32700.5|7
1737448780000|2025-01-21 08:39:40|32724.1|32704.1|32723.4|32703.4|32724.1|32704.1|32723.4|32703.4|4
1737448790000|2025-01-21 08:39:50|32723|32703|32723|32703|32723|32703|32723|32703|1
1737448800000|2025-01-21 08:40:00|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737448840000|2025-01-21 08:40:40|32720|32700|32722.5|32702.5|32722.5|32702.5|32720|32700|3
1737448850000|2025-01-21 08:40:50|32724.3|32704.3|32722.5|32702.5|32727|32707|32722.5|32702.5|4
1737448860000|2025-01-21 08:41:00|32724.6|32704.6|32730.5|32710.5|32731.1|32711.1|32722.5|32702.5|10
1737448870000|2025-01-21 08:41:10|32731.2|32711.2|32726.5|32706.5|32731.2|32711.2|32726.5|32706.5|3
1737448880000|2025-01-21 08:41:20|32728.9|32708.9|32726.5|32706.5|32730.5|32710.5|32726.5|32706.5|4
1737448890000|2025-01-21 08:41:30|32726|32706|32725|32705|32726|32706|32725|32705|3
1737448910000|2025-01-21 08:41:50|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1737448920000|2025-01-21 08:42:00|32725.5|32705.5|32725|32705|32725.5|32705.5|32725|32705|2
1737448930000|2025-01-21 08:42:10|32724.5|32704.5|32723.5|32703.5|32724.5|32704.5|32723.5|32703.5|3
1737448940000|2025-01-21 08:42:20|32723|32703|32722.5|32702.5|32723|32703|32722.5|32702.5|2
1737448950000|2025-01-21 08:42:30|32721.5|32701.5|32719.5|32699.5|32721.5|32701.5|32719.5|32699.5|4
1737448970000|2025-01-21 08:42:50|32719|32699|32719.1|32699.1|32719.1|32699.1|32719|32699|2
1737448990000|2025-01-21 08:43:10|32719.5|32699.5|32720.1|32700.1|32720.1|32700.1|32719.5|32699.5|2
1737449000000|2025-01-21 08:43:20|32719.5|32699.5|32720.1|32700.1|32720.1|32700.1|32719.1|32699.1|4
1737449010000|2025-01-21 08:43:30|32719.5|32699.5|32719.1|32699.1|32719.5|32699.5|32719.1|32699.1|2
1737449020000|2025-01-21 08:43:40|32719.2|32699.2|32719.7|32699.7|32719.7|32699.7|32719.2|32699.2|2
1737449030000|2025-01-21 08:43:50|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.1|32699.1|3
1737449050000|2025-01-21 08:44:10|32719.1|32699.1|32723.1|32703.1|32723.1|32703.1|32719.1|32699.1|6
1737449060000|2025-01-21 08:44:20|32723.5|32703.5|32723.5|32703.5|32724.1|32704.1|32723.5|32703.5|3
1737449090000|2025-01-21 08:44:50|32724.5|32704.5|32726.5|32706.5|32726.5|32706.5|32724.5|32704.5|4
1737449100000|2025-01-21 08:45:00|32727|32707|32728|32708|32728|32708|32727|32707|2
1737449110000|2025-01-21 08:45:10|32727|32707|32727|32707|32727|32707|32727|32707|1
1737449120000|2025-01-21 08:45:20|32723.5|32703.5|32723.1|32703.1|32723.5|32703.5|32723|32703|3
1737449130000|2025-01-21 08:45:30|32721.2|32701.2|32722.7|32702.7|32722.7|32702.7|32720.3|32700.3|3
1737449140000|2025-01-21 08:45:40|32721.5|32701.5|32723.5|32703.5|32723.5|32703.5|32721.4|32701.4|4
1737449150000|2025-01-21 08:45:50|32722.1|32702.1|32725.1|32705.1|32725.1|32705.1|32722.1|32702.1|5
1737449160000|2025-01-21 08:46:00|32724.1|32704.1|32724.1|32704.1|32725.1|32705.1|32724.1|32704.1|3
1737449180000|2025-01-21 08:46:20|32724|32704|32724|32704|32724|32704|32724|32704|1
1737449200000|2025-01-21 08:46:40|32723.5|32703.5|32721.5|32701.5|32723.5|32703.5|32721.5|32701.5|4
1737449210000|2025-01-21 08:46:50|32720.5|32700.5|32719.1|32699.1|32720.5|32700.5|32719|32699|4
1737449220000|2025-01-21 08:47:00|32719|32699|32719|32699|32719|32699|32719|32699|1
1737449240000|2025-01-21 08:47:20|32718.5|32698.5|32715.1|32695.1|32718.5|32698.5|32715.1|32695.1|8
1737449250000|2025-01-21 08:47:30|32715|32695|32715|32695|32715|32695|32715|32695|1
1737449270000|2025-01-21 08:47:50|32714.6|32694.6|32714.5|32694.5|32714.6|32694.6|32714|32694|3
1737449280000|2025-01-21 08:48:00|32715|32695|32715.1|32695.1|32715.1|32695.1|32714.5|32694.5|3
1737449320000|2025-01-21 08:48:40|32714|32694|32714.5|32694.5|32714.5|32694.5|32714|32694|3
1737449780000|2025-01-21 08:56:20|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1737449830000|2025-01-21 08:57:10|32716.2|32696.2|32716.1|32696.1|32716.2|32696.2|32716.1|32696.1|2
1737449850000|2025-01-21 08:57:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737449870000|2025-01-21 08:57:50|32717|32697|32717|32697|32717|32697|32717|32697|1
1737449880000|2025-01-21 08:58:00|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1737449900000|2025-01-21 08:58:20|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737449940000|2025-01-21 08:59:00|32718.9|32698.9|32719.1|32699.1|32719.7|32699.7|32716.6|32696.6|9
1737449950000|2025-01-21 08:59:10|32719.8|32699.8|32720|32700|32720|32700|32718.9|32698.9|4
1737450000000|2025-01-21 09:00:00|32719.6|32699.6|32719.6|32699.6|32719.6|32699.6|32719.6|32699.6|1
1737450030000|2025-01-21 09:00:30|32719.9|32699.9|32720.1|32700.1|32720.1|32700.1|32719.9|32699.9|2
1737450100000|2025-01-21 09:01:40|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1737450110000|2025-01-21 09:01:50|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737450140000|2025-01-21 09:02:20|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737450150000|2025-01-21 09:02:30|32720.8|32700.8|32720|32700|32720.8|32700.8|32720|32700|3
1737450160000|2025-01-21 09:02:40|32719.5|32699.5|32719.2|32699.2|32719.5|32699.5|32719.2|32699.2|2
1737450170000|2025-01-21 09:02:50|32719.9|32699.9|32720|32700|32720|32700|32719.9|32699.9|2
1737450190000|2025-01-21 09:03:10|32719.6|32699.6|32719.5|32699.5|32719.6|32699.6|32719.1|32699.1|5
1737450200000|2025-01-21 09:03:20|32719.9|32699.9|32720.4|32700.4|32720.4|32700.4|32719.9|32699.9|3
1737450210000|2025-01-21 09:03:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737450250000|2025-01-21 09:04:10|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737450270000|2025-01-21 09:04:30|32720.8|32700.8|32720.8|32700.8|32720.8|32700.8|32720.8|32700.8|1
1737450280000|2025-01-21 09:04:40|32720.9|32700.9|32719.9|32699.9|32721.3|32701.3|32719.6|32699.6|7
1737450290000|2025-01-21 09:04:50|32720.9|32700.9|32720.9|32700.9|32721.3|32701.3|32720.9|32700.9|4
1737450300000|2025-01-21 09:05:00|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737450310000|2025-01-21 09:05:10|32720.4|32700.4|32720.6|32700.6|32720.6|32700.6|32720.4|32700.4|3
1737450320000|2025-01-21 09:05:20|32720.5|32700.5|32720.4|32700.4|32720.5|32700.5|32720.4|32700.4|2
1737450330000|2025-01-21 09:05:30|32720.5|32700.5|32720.5|32700.5|32720.6|32700.6|32720.5|32700.5|3
1737450340000|2025-01-21 09:05:40|32719.8|32699.8|32717.4|32697.4|32719.8|32699.8|32717.4|32697.4|5
1737450350000|2025-01-21 09:05:50|32716.4|32696.4|32719.4|32699.4|32719.4|32699.4|32716.2|32696.2|6
1737450360000|2025-01-21 09:06:00|32720.2|32700.2|32719.9|32699.9|32721.8|32701.8|32719.9|32699.9|9
1737450370000|2025-01-21 09:06:10|32719.8|32699.8|32715.9|32695.9|32719.8|32699.8|32713.9|32693.9|10
1737450380000|2025-01-21 09:06:20|32714.7|32694.7|32713.9|32693.9|32714.7|32694.7|32713.9|32693.9|2
1737450390000|2025-01-21 09:06:30|32714.4|32694.4|32715.8|32695.8|32715.8|32695.8|32714.4|32694.4|4
1737450400000|2025-01-21 09:06:40|32716.5|32696.5|32722.5|32702.5|32722.5|32702.5|32716.5|32696.5|7
1737450440000|2025-01-21 09:07:20|32723.7|32703.7|32723.7|32703.7|32723.7|32703.7|32723.7|32703.7|1
1737450450000|2025-01-21 09:07:30|32723.9|32703.9|32723.9|32703.9|32723.9|32703.9|32723.9|32703.9|1
1737450480000|2025-01-21 09:08:00|32724|32704|32724|32704|32724|32704|32724|32704|1
1737450490000|2025-01-21 09:08:10|32724.3|32704.3|32725.5|32705.5|32726|32706|32724.3|32704.3|5
1737450510000|2025-01-21 09:08:30|32725.8|32705.8|32725.8|32705.8|32725.8|32705.8|32725.8|32705.8|1
1737450530000|2025-01-21 09:08:50|32725.5|32705.5|32725.8|32705.8|32725.8|32705.8|32725.5|32705.5|2
1737450540000|2025-01-21 09:09:00|32724.6|32704.6|32727.3|32707.3|32727.3|32707.3|32724.6|32704.6|3
1737450550000|2025-01-21 09:09:10|32726|32706|32726.6|32706.6|32726.6|32706.6|32725.5|32705.5|3
1737450560000|2025-01-21 09:09:20|32725.5|32705.5|32726.6|32706.6|32726.6|32706.6|32725.5|32705.5|2
1737450570000|2025-01-21 09:09:30|32724.4|32704.4|32727.5|32707.5|32727.5|32707.5|32724|32704|4
1737450580000|2025-01-21 09:09:40|32726.4|32706.4|32724.5|32704.5|32726.4|32706.4|32724.5|32704.5|6
1737450590000|2025-01-21 09:09:50|32724.9|32704.9|32725.1|32705.1|32725.1|32705.1|32724.9|32704.9|2
1737450620000|2025-01-21 09:10:20|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1737450660000|2025-01-21 09:11:00|32726|32706|32726|32706|32726|32706|32726|32706|1
1737450690000|2025-01-21 09:11:30|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737450700000|2025-01-21 09:11:40|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32721|32701|5
1737450710000|2025-01-21 09:11:50|32721|32701|32722.5|32702.5|32722.5|32702.5|32721|32701|6
1737450970000|2025-01-21 09:16:10|32720.5|32700.5|32717.5|32697.5|32720.5|32700.5|32717.5|32697.5|3
1737450980000|2025-01-21 09:16:20|32717.2|32697.2|32717|32697|32717.2|32697.2|32717|32697|3
1737450990000|2025-01-21 09:16:30|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1737451000000|2025-01-21 09:16:40|32718.1|32698.1|32721|32701|32721|32701|32718.1|32698.1|4
1737451010000|2025-01-21 09:16:50|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737451050000|2025-01-21 09:17:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1737451060000|2025-01-21 09:17:40|32718.5|32698.5|32717.5|32697.5|32718.5|32698.5|32717.5|32697.5|2
1737451070000|2025-01-21 09:17:50|32719|32699|32717.5|32697.5|32720.5|32700.5|32717.5|32697.5|6
1737451100000|2025-01-21 09:18:20|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737451110000|2025-01-21 09:18:30|32720|32700|32720.1|32700.1|32720.1|32700.1|32720|32700|2
1737451120000|2025-01-21 09:18:40|32720|32700|32720|32700|32720|32700|32720|32700|1
1737451140000|2025-01-21 09:19:00|32720.5|32700.5|32721|32701|32721|32701|32720.5|32700.5|3
1737451170000|2025-01-21 09:19:30|32720.6|32700.6|32720|32700|32720.6|32700.6|32719.2|32699.2|5
1737451180000|2025-01-21 09:19:40|32720.8|32700.8|32719.3|32699.3|32720.8|32700.8|32719.3|32699.3|5
1737451190000|2025-01-21 09:19:50|32719.5|32699.5|32718.3|32698.3|32719.5|32699.5|32718.3|32698.3|4
1737451200000|2025-01-21 09:20:00|32718.2|32698.2|32718.1|32698.1|32718.2|32698.2|32717.2|32697.2|4
1737451210000|2025-01-21 09:20:10|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|1
1737451220000|2025-01-21 09:20:20|32719.4|32699.4|32716.8|32696.8|32719.4|32699.4|32716.8|32696.8|2
1737451230000|2025-01-21 09:20:30|32718.1|32698.1|32717.9|32697.9|32718.1|32698.1|32717.9|32697.9|2
1737451270000|2025-01-21 09:21:10|32718.4|32698.4|32718.2|32698.2|32718.4|32698.4|32718.2|32698.2|2
1737451280000|2025-01-21 09:21:20|32718.4|32698.4|32720|32700|32720|32700|32718.4|32698.4|5
1737451290000|2025-01-21 09:21:30|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737451310000|2025-01-21 09:21:50|32720.1|32700.1|32714.4|32694.4|32720.1|32700.1|32714.4|32694.4|5
1737451320000|2025-01-21 09:22:00|32714.8|32694.8|32715|32695|32715|32695|32714.6|32694.6|3
1737451340000|2025-01-21 09:22:20|32715.8|32695.8|32715|32695|32715.8|32695.8|32715|32695|2
1737451350000|2025-01-21 09:22:30|32714.2|32694.2|32715.3|32695.3|32715.3|32695.3|32713.7|32693.7|3
1737451360000|2025-01-21 09:22:40|32714.6|32694.6|32706|32686|32714.6|32694.6|32706|32686|8
1737451370000|2025-01-21 09:22:50|32704.8|32684.8|32702.1|32682.1|32704.8|32684.8|32702.1|32682.1|5
1737451380000|2025-01-21 09:23:00|32702|32682|32702|32682|32702|32682|32702|32682|1
1737451390000|2025-01-21 09:23:10|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|1
1737451400000|2025-01-21 09:23:20|32702.3|32682.3|32702.3|32682.3|32702.3|32682.3|32702.3|32682.3|1
1737451410000|2025-01-21 09:23:30|32702.2|32682.2|32710.1|32690.1|32711.5|32691.5|32702.2|32682.2|5
1737451440000|2025-01-21 09:24:00|32710|32690|32709.5|32689.5|32710|32690|32709.5|32689.5|3
1737451450000|2025-01-21 09:24:10|32709|32689|32708.5|32688.5|32709|32689|32708.5|32688.5|2
1737451460000|2025-01-21 09:24:20|32709|32689|32709|32689|32709|32689|32709|32689|1
1737451480000|2025-01-21 09:24:40|32709.2|32689.2|32709|32689|32709.2|32689.2|32709|32689|2
1737451490000|2025-01-21 09:24:50|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1737451500000|2025-01-21 09:25:00|32709.2|32689.2|32708.9|32688.9|32709.2|32689.2|32708.9|32688.9|2
1737451510000|2025-01-21 09:25:10|32709|32689|32709|32689|32709|32689|32709|32689|1
1737451520000|2025-01-21 09:25:20|32708.8|32688.8|32710.1|32690.1|32710.1|32690.1|32708.8|32688.8|3
1737451530000|2025-01-21 09:25:30|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710|32690|5
1737451540000|2025-01-21 09:25:40|32710.8|32690.8|32712.2|32692.2|32712.2|32692.2|32710.8|32690.8|3
1737451550000|2025-01-21 09:25:50|32713.2|32693.2|32713.5|32693.5|32713.5|32693.5|32713|32693|3
1737451580000|2025-01-21 09:26:20|32713|32693|32713|32693|32713|32693|32713|32693|1
1737451610000|2025-01-21 09:26:50|32710.5|32690.5|32711.6|32691.6|32711.6|32691.6|32710|32690|4
1737451640000|2025-01-21 09:27:20|32712|32692|32715.9|32695.9|32715.9|32695.9|32712|32692|7
1737451650000|2025-01-21 09:27:30|32716.3|32696.3|32713.1|32693.1|32716.3|32696.3|32713.1|32693.1|7
1737451660000|2025-01-21 09:27:40|32712.7|32692.7|32712.2|32692.2|32712.7|32692.7|32712|32692|5
1737451720000|2025-01-21 09:28:40|32711.8|32691.8|32712.2|32692.2|32712.2|32692.2|32711.8|32691.8|2
1737451730000|2025-01-21 09:28:50|32711.8|32691.8|32712.2|32692.2|32712.2|32692.2|32711.8|32691.8|2
1737451750000|2025-01-21 09:29:10|32712.7|32692.7|32714.5|32694.5|32716|32696|32712.7|32692.7|8
1737451760000|2025-01-21 09:29:20|32715|32695|32716.2|32696.2|32716.6|32696.6|32715|32695|4
1737451770000|2025-01-21 09:29:30|32716.6|32696.6|32711.7|32691.7|32716.6|32696.6|32711.7|32691.7|7
1737451780000|2025-01-21 09:29:40|32711.4|32691.4|32712.5|32692.5|32712.6|32692.6|32710.7|32690.7|6
1737451800000|2025-01-21 09:30:00|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|1
1737451810000|2025-01-21 09:30:10|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|1
1737451820000|2025-01-21 09:30:20|32712.5|32692.5|32713.1|32693.1|32713.1|32693.1|32712.5|32692.5|2
1737451830000|2025-01-21 09:30:30|32712.5|32692.5|32711.5|32691.5|32712.5|32692.5|32711.5|32691.5|4
1737451870000|2025-01-21 09:31:10|32711.9|32691.9|32711.5|32691.5|32711.9|32691.9|32711.5|32691.5|2
1737451960000|2025-01-21 09:32:40|32711.7|32691.7|32711.7|32691.7|32711.7|32691.7|32711.5|32691.5|3
1737451970000|2025-01-21 09:32:50|32711.5|32691.5|32711.5|32691.5|32711.7|32691.7|32711.5|32691.5|3
1737452000000|2025-01-21 09:33:20|32711.3|32691.3|32710.8|32690.8|32711.3|32691.3|32710.8|32690.8|3
1737452010000|2025-01-21 09:33:30|32711.6|32691.6|32712|32692|32712.6|32692.6|32711.6|32691.6|4
1737452070000|2025-01-21 09:34:30|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32710.5|32690.5|4
1737452090000|2025-01-21 09:34:50|32711|32691|32711|32691|32711|32691|32711|32691|1
1737452160000|2025-01-21 09:36:00|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1737452170000|2025-01-21 09:36:10|32712.1|32692.1|32711.5|32691.5|32712.1|32692.1|32711.5|32691.5|2
1737452180000|2025-01-21 09:36:20|32711|32691|32709.5|32689.5|32711|32691|32709.5|32689.5|4
1737452190000|2025-01-21 09:36:30|32708|32688|32704|32684|32708|32688|32704|32684|5
1737452200000|2025-01-21 09:36:40|32707.3|32687.3|32707.8|32687.8|32707.8|32687.8|32707.3|32687.3|3
1737452210000|2025-01-21 09:36:50|32708.2|32688.2|32711.1|32691.1|32711.1|32691.1|32708.1|32688.1|3
1737452220000|2025-01-21 09:37:00|32708.1|32688.1|32704|32684|32708.1|32688.1|32704|32684|6
1737452250000|2025-01-21 09:37:30|32710.5|32690.5|32715|32690|32715|32692.5|32710.5|32690|4
1737452260000|2025-01-21 09:37:40|32717.5|32692.5|32718.5|32693.5|32718.5|32693.5|32717.5|32692.5|2
1737452280000|2025-01-21 09:38:00|32718.6|32693.6|32718.6|32693.6|32718.6|32693.6|32718.6|32693.6|1
1737452290000|2025-01-21 09:38:10|32721.5|32696.5|32722|32697|32722|32697|32721.5|32696.5|2
1737452300000|2025-01-21 09:38:20|32722.4|32697.4|32721.6|32696.6|32723|32698|32721.6|32696.6|3
1737452310000|2025-01-21 09:38:30|32721.5|32696.5|32723|32698|32723|32698|32721.5|32696.5|2
1737452370000|2025-01-21 09:39:30|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737452400000|2025-01-21 09:40:00|32723.3|32703.3|32723.3|32703.3|32723.3|32703.3|32723.3|32703.3|1
1737452410000|2025-01-21 09:40:10|32725.1|32705.1|32720.6|32700.6|32725.5|32705.5|32720.5|32700.5|11
1737452420000|2025-01-21 09:40:20|32720.5|32700.5|32721.5|32701.5|32723.6|32703.6|32720.5|32700.5|4
1737452430000|2025-01-21 09:40:30|32720.5|32700.5|32721.1|32701.1|32723.9|32703.9|32720.5|32700.5|9
1737452440000|2025-01-21 09:40:40|32721|32701|32720.5|32700.5|32723.7|32703.7|32720.5|32700.5|5
1737452450000|2025-01-21 09:40:50|32721|32701|32726.1|32706.1|32726.1|32706.1|32721|32701|4
1737452470000|2025-01-21 09:41:10|32725.5|32705.5|32721.1|32701.1|32725.5|32705.5|32721.1|32701.1|3
1737452480000|2025-01-21 09:41:20|32720.7|32700.7|32721.1|32701.1|32721.1|32701.1|32720.7|32700.7|2
1737452490000|2025-01-21 09:41:30|32720.5|32700.5|32719.1|32699.1|32724.8|32704.8|32718.1|32698.1|4
1737452500000|2025-01-21 09:41:40|32717.5|32697.5|32720|32700|32721.5|32701.5|32717.5|32697.5|5
1737452520000|2025-01-21 09:42:00|32721.5|32701.5|32726.1|32706.1|32726.1|32706.1|32721.5|32701.5|6
1737452530000|2025-01-21 09:42:10|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1737452550000|2025-01-21 09:42:30|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1737452560000|2025-01-21 09:42:40|32727.1|32707.1|32728.1|32708.1|32728.1|32708.1|32727.1|32707.1|3
1737452570000|2025-01-21 09:42:50|32724.1|32704.1|32726.5|32706.5|32726.5|32706.5|32724.1|32704.1|4
1737452580000|2025-01-21 09:43:00|32727.5|32707.5|32728.1|32708.1|32728.1|32708.1|32727.5|32707.5|2
1737452620000|2025-01-21 09:43:40|32728.5|32708.5|32727|32707|32728.5|32708.5|32727|32707|4
1737452630000|2025-01-21 09:43:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737452640000|2025-01-21 09:44:00|32726.5|32706.5|32725.5|32705.5|32726.5|32706.5|32725.5|32705.5|4
1737452650000|2025-01-21 09:44:10|32726.5|32706.5|32725.5|32705.5|32726.5|32706.5|32725.5|32705.5|2
1737452720000|2025-01-21 09:45:20|32727|32707|32727|32707|32727|32707|32727|32707|1
1737452740000|2025-01-21 09:45:40|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737452750000|2025-01-21 09:45:50|32725.5|32705.5|32722.5|32702.5|32725.5|32705.5|32722.5|32702.5|3
1737452770000|2025-01-21 09:46:10|32722|32702|32719|32699|32722|32702|32718|32698|4
1737452790000|2025-01-21 09:46:30|32718.5|32698.5|32715|32695|32718.5|32698.5|32715|32695|4
1737452800000|2025-01-21 09:46:40|32718.2|32698.2|32718.2|32698.2|32718.2|32698.2|32718.2|32698.2|1
1737452810000|2025-01-21 09:46:50|32717.3|32697.3|32717|32697|32717.3|32697.3|32717|32697|2
1737452820000|2025-01-21 09:47:00|32718|32698|32716|32696|32718.2|32698.2|32716|32696|3
1737452830000|2025-01-21 09:47:10|32715.5|32695.5|32715|32695|32715.5|32695.5|32715|32695|2
1737452860000|2025-01-21 09:47:40|32715.5|32695.5|32714|32694|32715.5|32695.5|32714|32694|3
1737452890000|2025-01-21 09:48:10|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1737452920000|2025-01-21 09:48:40|32714|32694|32714|32694|32714|32694|32714|32694|1
1737452940000|2025-01-21 09:49:00|32714.5|32694.5|32717.1|32697.1|32717.1|32697.1|32714.5|32694.5|4
1737452950000|2025-01-21 09:49:10|32716.6|32696.6|32717.1|32697.1|32717.1|32697.1|32716.6|32696.6|2
1737452970000|2025-01-21 09:49:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737452990000|2025-01-21 09:49:50|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1737453000000|2025-01-21 09:50:00|32716.6|32696.6|32717|32697|32720.6|32700.6|32716.6|32696.6|7
1737453010000|2025-01-21 09:50:10|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1737453120000|2025-01-21 09:52:00|32715.5|32695.5|32718.2|32698.2|32718.6|32698.6|32715.5|32695.5|4
1737453140000|2025-01-21 09:52:20|32716|32696|32715|32695|32716|32696|32715|32695|2
1737453150000|2025-01-21 09:52:30|32715.9|32695.9|32715.5|32695.5|32715.9|32695.9|32715.5|32695.5|2
1737453160000|2025-01-21 09:52:40|32716|32696|32716.4|32696.4|32716.4|32696.4|32716|32696|2
1737453340000|2025-01-21 09:55:40|32717.1|32697.1|32717.4|32697.4|32717.4|32697.4|32717.1|32697.1|2
1737453390000|2025-01-21 09:56:30|32716.5|32696.5|32717.4|32697.4|32717.4|32697.4|32716.5|32696.5|2
1737453400000|2025-01-21 09:56:40|32719.3|32699.3|32718.3|32698.3|32721.4|32701.4|32717.1|32697.1|8
1737453420000|2025-01-21 09:57:00|32716.1|32696.1|32715.5|32695.5|32716.1|32696.1|32715.5|32695.5|2
1737453510000|2025-01-21 09:58:30|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1737453570000|2025-01-21 09:59:30|32715.9|32695.9|32714.5|32694.5|32715.9|32695.9|32714.5|32694.5|2
1737453580000|2025-01-21 09:59:40|32713.9|32693.9|32713.7|32693.7|32713.9|32693.9|32713.7|32693.7|2
1737453590000|2025-01-21 09:59:50|32713.3|32693.3|32713.2|32693.2|32713.3|32693.3|32713.2|32693.2|2
1737453600000|2025-01-21 10:00:00|32713.4|32693.4|32714.1|32694.1|32714.1|32694.1|32713.4|32693.4|3
1737453650000|2025-01-21 10:00:50|32714.3|32694.3|32715.5|32695.5|32715.5|32695.5|32714.3|32694.3|3
1737453660000|2025-01-21 10:01:00|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|1
1737453670000|2025-01-21 10:01:10|32716.3|32696.3|32716.4|32696.4|32716.4|32696.4|32716.3|32696.3|2
1737453690000|2025-01-21 10:01:30|32716|32696|32716|32696|32716|32696|32716|32696|1
1737453700000|2025-01-21 10:01:40|32718.9|32698.9|32718.2|32698.2|32718.9|32698.9|32718.2|32698.2|7
1737453720000|2025-01-21 10:02:00|32716|32696|32716|32696|32716|32696|32716|32696|1
1737453760000|2025-01-21 10:02:40|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1737453780000|2025-01-21 10:03:00|32716|32696|32715.5|32695.5|32716|32696|32715.5|32695.5|2
1737453790000|2025-01-21 10:03:10|32716|32696|32716|32696|32716|32696|32716|32696|1
1737453800000|2025-01-21 10:03:20|32719.1|32694.1|32717|32697|32719.6|32697|32717|32694.1|3
1737453810000|2025-01-21 10:03:30|32717.5|32697.5|32718|32698|32718|32698|32717.5|32697.5|2
1737453840000|2025-01-21 10:04:00|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737453860000|2025-01-21 10:04:20|32718|32698|32718|32698|32718|32698|32718|32698|1
1737453870000|2025-01-21 10:04:30|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1737453920000|2025-01-21 10:05:20|32719.1|32699.1|32720.1|32700.1|32720.1|32700.1|32719.1|32699.1|2
1737453990000|2025-01-21 10:06:30|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|1
1737454090000|2025-01-21 10:08:10|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1737454100000|2025-01-21 10:08:20|32723.6|32703.6|32723.9|32703.9|32723.9|32703.9|32723.6|32703.6|2
1737454110000|2025-01-21 10:08:30|32724.2|32704.2|32724.6|32704.6|32724.6|32704.6|32724.2|32704.2|3
1737454130000|2025-01-21 10:08:50|32724|32704|32724|32704|32724|32704|32724|32704|1
1737454160000|2025-01-21 10:09:20|32723.6|32703.6|32725.8|32705.8|32725.8|32705.8|32723|32703|6
1737454170000|2025-01-21 10:09:30|32725.4|32705.4|32724.1|32704.1|32725.4|32705.4|32724.1|32704.1|4
1737454180000|2025-01-21 10:09:40|32724.5|32704.5|32725|32705|32725.5|32705.5|32723|32703|8
1737454190000|2025-01-21 10:09:50|32725.2|32705.2|32726.4|32706.4|32726.8|32706.8|32725.2|32705.2|5
1737454200000|2025-01-21 10:10:00|32726.8|32706.8|32725|32705|32727.3|32707.3|32725|32705|6
1737454210000|2025-01-21 10:10:10|32727|32707|32726.3|32706.3|32727.3|32707.3|32725.8|32705.8|5
1737454220000|2025-01-21 10:10:20|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1737454240000|2025-01-21 10:10:40|32726.4|32706.4|32726.4|32706.4|32726.4|32706.4|32726.4|32706.4|1
1737454250000|2025-01-21 10:10:50|32726.6|32706.6|32725.9|32705.9|32726.6|32706.6|32725.9|32705.9|4
1737454260000|2025-01-21 10:11:00|32725.5|32705.5|32725.1|32705.1|32725.5|32705.5|32725.1|32705.1|2
1737454270000|2025-01-21 10:11:10|32725|32705|32723.6|32703.6|32725|32705|32723.6|32703.6|5
1737454280000|2025-01-21 10:11:20|32723.5|32703.5|32724.4|32704.4|32724.9|32704.9|32723.5|32703.5|4
1737454290000|2025-01-21 10:11:30|32724.9|32704.9|32725.9|32705.9|32725.9|32705.9|32724.9|32704.9|4
1737454300000|2025-01-21 10:11:40|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|1
1737454310000|2025-01-21 10:11:50|32725.5|32705.5|32726.4|32706.4|32726.4|32706.4|32725.5|32705.5|3
1737454350000|2025-01-21 10:12:30|32726.6|32706.6|32723.5|32703.5|32726.6|32706.6|32723.5|32703.5|6
1737454360000|2025-01-21 10:12:40|32724.2|32704.2|32724.2|32704.2|32724.2|32704.2|32724.2|32704.2|1
1737454370000|2025-01-21 10:12:50|32724.6|32704.6|32724|32704|32724.8|32704.8|32724|32704|4
1737454390000|2025-01-21 10:13:10|32722.5|32702.5|32721.5|32701.5|32722.5|32702.5|32721.5|32701.5|2
1737454420000|2025-01-21 10:13:40|32721.8|32701.8|32721.5|32701.5|32721.8|32701.8|32721.5|32701.5|2
1737454430000|2025-01-21 10:13:50|32721.8|32701.8|32721.5|32701.5|32721.8|32701.8|32721.5|32701.5|2
1737454440000|2025-01-21 10:14:00|32721.8|32701.8|32721.8|32701.8|32721.8|32701.8|32721.8|32701.8|1
1737454450000|2025-01-21 10:14:10|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737454460000|2025-01-21 10:14:20|32721|32701|32721.3|32701.3|32721.3|32701.3|32720.5|32700.5|3
1737454470000|2025-01-21 10:14:30|32720.5|32700.5|32721.4|32701.4|32721.6|32701.6|32720.5|32700.5|3
1737454480000|2025-01-21 10:14:40|32721.6|32701.6|32722.1|32702.1|32722.1|32702.1|32721.6|32701.6|3
1737454490000|2025-01-21 10:14:50|32721.9|32701.9|32722.1|32702.1|32722.1|32702.1|32721.9|32701.9|2
1737454500000|2025-01-21 10:15:00|32721.9|32701.9|32721.8|32701.8|32721.9|32701.9|32721.4|32701.4|6
1737454510000|2025-01-21 10:15:10|32721.6|32701.6|32721.6|32701.6|32721.6|32701.6|32721.6|32701.6|1
1737454520000|2025-01-21 10:15:20|32721.2|32701.2|32720.7|32700.7|32721.2|32701.2|32720.7|32700.7|2
1737454530000|2025-01-21 10:15:30|32720.2|32700.2|32720.4|32700.4|32722.4|32702.4|32720.2|32700.2|4
1737454540000|2025-01-21 10:15:40|32721.4|32701.4|32722.6|32702.6|32722.6|32702.6|32721.4|32701.4|4
1737454550000|2025-01-21 10:15:50|32723|32703|32721.4|32701.4|32723|32703|32721.4|32701.4|2
1737454560000|2025-01-21 10:16:00|32722.6|32702.6|32723|32703|32723|32703|32722.6|32702.6|2
1737454570000|2025-01-21 10:16:10|32721|32701|32721.8|32701.8|32721.8|32701.8|32721|32701|2
1737454580000|2025-01-21 10:16:20|32721.6|32701.6|32721.5|32701.5|32721.6|32701.6|32721.5|32701.5|2
1737454600000|2025-01-21 10:16:40|32722.6|32702.6|32722.6|32702.6|32722.6|32702.6|32722.6|32702.6|1
1737454610000|2025-01-21 10:16:50|32721.5|32701.5|32721.6|32701.6|32721.6|32701.6|32721.5|32701.5|2
1737454620000|2025-01-21 10:17:00|32722.8|32702.8|32722.4|32702.4|32722.8|32702.8|32722.4|32702.4|2
1737454630000|2025-01-21 10:17:10|32722.8|32702.8|32722.8|32702.8|32722.8|32702.8|32722.8|32702.8|1
1737454640000|2025-01-21 10:17:20|32721.2|32701.2|32721.6|32701.6|32721.6|32701.6|32720.6|32700.6|4
1737454650000|2025-01-21 10:17:30|32720.6|32700.6|32721.2|32701.2|32721.2|32701.2|32720.5|32700.5|3
1737454660000|2025-01-21 10:17:40|32720.9|32700.9|32721.5|32701.5|32721.5|32701.5|32720.9|32700.9|2
1737454680000|2025-01-21 10:18:00|32721.4|32701.4|32721.4|32701.4|32721.4|32701.4|32721.4|32701.4|1
1737454720000|2025-01-21 10:18:40|32721.6|32701.6|32721.6|32701.6|32721.6|32701.6|32721.6|32701.6|1
1737454740000|2025-01-21 10:19:00|32720.6|32700.6|32720.7|32700.7|32720.7|32700.7|32720.2|32700.2|3
1737454750000|2025-01-21 10:19:10|32721.6|32701.6|32721.2|32701.2|32721.6|32701.6|32721.2|32701.2|2
1737454760000|2025-01-21 10:19:20|32722.8|32702.8|32721.6|32701.6|32722.8|32702.8|32721.6|32701.6|2
1737454770000|2025-01-21 10:19:30|32721.2|32701.2|32720.7|32700.7|32721.2|32701.2|32720.7|32700.7|2
1737454780000|2025-01-21 10:19:40|32721.6|32701.6|32720.7|32700.7|32721.6|32701.6|32720.7|32700.7|3
1737454790000|2025-01-21 10:19:50|32721.2|32701.2|32721.6|32701.6|32721.6|32701.6|32721.2|32701.2|2
1737454800000|2025-01-21 10:20:00|32721.5|32701.5|32721.6|32701.6|32721.6|32701.6|32721.5|32701.5|2
1737454850000|2025-01-21 10:20:50|32721.5|32701.5|32721.8|32701.8|32721.8|32701.8|32721.5|32701.5|2
1737454880000|2025-01-21 10:21:20|32721.6|32701.6|32723.6|32703.6|32723.6|32703.6|32721.6|32701.6|3
1737454890000|2025-01-21 10:21:30|32723.9|32703.9|32724.1|32704.1|32724.1|32704.1|32723.9|32703.9|2
1737454900000|2025-01-21 10:21:40|32723|32703|32723|32703|32723|32703|32723|32703|1
1737454950000|2025-01-21 10:22:30|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1737454960000|2025-01-21 10:22:40|32723.5|32703.5|32722.5|32702.5|32723.5|32703.5|32722.5|32702.5|3
1737454980000|2025-01-21 10:23:00|32723.2|32703.2|32723.5|32703.5|32723.5|32703.5|32722.5|32702.5|3
1737455000000|2025-01-21 10:23:20|32723|32703|32723|32703|32723|32703|32723|32703|1
1737455040000|2025-01-21 10:24:00|32722.5|32702.5|32722.5|32702.5|32723|32703|32722.5|32702.5|3
1737455150000|2025-01-21 10:25:50|32722|32702|32723.5|32703.5|32723.5|32703.5|32722|32702|2
1737455160000|2025-01-21 10:26:00|32723|32703|32722.8|32702.8|32723|32703|32722.5|32702.5|3
1737455170000|2025-01-21 10:26:10|32722.5|32702.5|32722.2|32702.2|32722.5|32702.5|32722.2|32702.2|2
1737455180000|2025-01-21 10:26:20|32722.8|32702.8|32722.5|32702.5|32722.8|32702.8|32722.5|32702.5|2
1737455210000|2025-01-21 10:26:50|32722.2|32702.2|32722|32702|32722.2|32702.2|32722|32702|2
1737455370000|2025-01-21 10:29:30|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737455400000|2025-01-21 10:30:00|32721|32701|32721|32701|32721|32701|32721|32701|1
1737455500000|2025-01-21 10:31:40|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737455650000|2025-01-21 10:34:10|32720|32700|32720.1|32700.1|32720.1|32700.1|32720|32700|2
1737456020000|2025-01-21 10:40:20|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|1
1737456030000|2025-01-21 10:40:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737456050000|2025-01-21 10:40:50|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|1
1737456060000|2025-01-21 10:41:00|32720.1|32700.1|32720.2|32700.2|32720.2|32700.2|32720.1|32700.1|2
1737456070000|2025-01-21 10:41:10|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737456140000|2025-01-21 10:42:20|32720.2|32700.2|32720.2|32700.2|32720.2|32700.2|32720.2|32700.2|1
1737456150000|2025-01-21 10:42:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456390000|2025-01-21 10:46:30|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1737456410000|2025-01-21 10:46:50|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456430000|2025-01-21 10:47:10|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1737456450000|2025-01-21 10:47:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456470000|2025-01-21 10:47:50|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1737456480000|2025-01-21 10:48:00|32721|32701|32721.2|32701.2|32721.2|32701.2|32721|32701|2
1737456490000|2025-01-21 10:48:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456500000|2025-01-21 10:48:20|32721.2|32701.2|32721.2|32701.2|32721.4|32701.4|32721.2|32701.2|3
1737456510000|2025-01-21 10:48:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456520000|2025-01-21 10:48:40|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737456540000|2025-01-21 10:49:00|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456600000|2025-01-21 10:50:00|32721.8|32701.8|32721.8|32701.8|32721.8|32701.8|32721.8|32701.8|1
1737456610000|2025-01-21 10:50:10|32720.6|32700.6|32721|32701|32721|32701|32720.6|32700.6|2
1737456620000|2025-01-21 10:50:20|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|1
1737456630000|2025-01-21 10:50:30|32721.8|32701.8|32720.2|32700.2|32721.8|32701.8|32720.2|32700.2|2
1737456640000|2025-01-21 10:50:40|32721|32701|32721.8|32701.8|32721.8|32701.8|32721|32701|2
1737456650000|2025-01-21 10:50:50|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|1
1737456660000|2025-01-21 10:51:00|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456800000|2025-01-21 10:53:20|32720.6|32700.6|32721|32701|32721|32701|32720.6|32700.6|2
1737456810000|2025-01-21 10:53:30|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|32720.6|32700.6|1
1737456820000|2025-01-21 10:53:40|32721|32701|32721|32701|32721|32701|32721|32701|1
1737456830000|2025-01-21 10:53:50|32720.6|32700.6|32721.5|32701.5|32721.5|32701.5|32720.6|32700.6|3
1737456840000|2025-01-21 10:54:00|32722|32702|32722|32702|32722|32702|32722|32702|1
1737456860000|2025-01-21 10:54:20|32721.5|32701.5|32721|32701|32721.5|32701.5|32721|32701|3
1737456880000|2025-01-21 10:54:40|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737456890000|2025-01-21 10:54:50|32721|32701|32721|32701|32721|32701|32721|32701|1
1737457190000|2025-01-21 10:59:50|32720.2|32700.2|32720.2|32700.2|32720.2|32700.2|32720.2|32700.2|1
1737457200000|2025-01-21 11:00:00|32721|32701|32721|32701|32721|32701|32721|32701|1
1737457210000|2025-01-21 11:00:10|32722|32702|32721.3|32701.3|32722|32702|32721.3|32701.3|3
1737457220000|2025-01-21 11:00:20|32720.2|32700.2|32722|32702|32722|32702|32720.2|32700.2|3
1737457230000|2025-01-21 11:00:30|32720.8|32700.8|32722|32702|32723.2|32703.2|32720.8|32700.8|4
1737457240000|2025-01-21 11:00:40|32723.2|32703.2|32723.2|32703.2|32723.2|32703.2|32723.2|32703.2|1
1737457250000|2025-01-21 11:00:50|32723.3|32703.3|32721|32701|32723.3|32703.3|32721|32701|3
1737457360000|2025-01-21 11:02:40|32720.2|32700.2|32720.2|32700.2|32720.2|32700.2|32720.2|32700.2|1
1737457370000|2025-01-21 11:02:50|32720.4|32700.4|32721.6|32701.6|32721.6|32701.6|32720.4|32700.4|5
1737457380000|2025-01-21 11:03:00|32721|32701|32721|32701|32721|32701|32721|32701|1
1737457390000|2025-01-21 11:03:10|32720.8|32700.8|32721|32701|32721|32701|32720.8|32700.8|2
1737457470000|2025-01-21 11:04:30|32722.2|32702.2|32722.2|32702.2|32722.2|32702.2|32722.2|32702.2|1
1737457480000|2025-01-21 11:04:40|32720.8|32700.8|32721|32701|32721|32701|32720.8|32700.8|2
1737457490000|2025-01-21 11:04:50|32720.8|32700.8|32720.8|32700.8|32720.8|32700.8|32720.8|32700.8|1
1737457500000|2025-01-21 11:05:00|32722.2|32702.2|32722.2|32702.2|32722.2|32702.2|32722.2|32702.2|1
1737457510000|2025-01-21 11:05:10|32721|32701|32721|32701|32722.2|32702.2|32721|32701|3
1737457520000|2025-01-21 11:05:20|32720.8|32700.8|32720.8|32700.8|32720.8|32700.8|32720.8|32700.8|1
1737457530000|2025-01-21 11:05:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1737457600000|2025-01-21 11:06:40|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737457630000|2025-01-21 11:07:10|32722|32702|32722|32702|32722|32702|32722|32702|1
1737457650000|2025-01-21 11:07:30|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737457660000|2025-01-21 11:07:40|32721|32701|32721|32701|32721|32701|32721|32701|1
1737457720000|2025-01-21 11:08:40|32723.5|32703.5|32734.5|32714.5|32734.5|32714.5|32723.5|32703.5|7
1737457730000|2025-01-21 11:08:50|32734|32714|32734.5|32714.5|32734.5|32714.5|32734|32714|2
1737457740000|2025-01-21 11:09:00|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737457760000|2025-01-21 11:09:20|32733.1|32713.1|32733|32713|32733.1|32713.1|32733|32713|2
1737457800000|2025-01-21 11:10:00|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737457820000|2025-01-21 11:10:20|32734|32714|32734.5|32714.5|32734.5|32714.5|32734|32714|2
1737457860000|2025-01-21 11:11:00|32735.6|32715.6|32735.1|32715.1|32735.6|32715.6|32735.1|32715.1|2
1737457900000|2025-01-21 11:11:40|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1737457930000|2025-01-21 11:12:10|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|1
1737457960000|2025-01-21 11:12:40|32736.6|32716.6|32737.1|32717.1|32737.1|32717.1|32736.6|32716.6|2
1737458000000|2025-01-21 11:13:20|32737.2|32717.2|32740|32720|32740.4|32720.4|32737.2|32717.2|7
1737458050000|2025-01-21 11:14:10|32739.7|32719.7|32739.6|32719.6|32739.7|32719.7|32739.6|32719.6|2
1737458070000|2025-01-21 11:14:30|32739.1|32719.1|32739.6|32719.6|32739.6|32719.6|32739.1|32719.1|3
1737458090000|2025-01-21 11:14:50|32740|32720|32741.2|32721.2|32741.4|32721.4|32740|32720|3
1737458100000|2025-01-21 11:15:00|32740.6|32720.6|32739.8|32719.8|32740.6|32720.6|32739.8|32719.8|3
1737458110000|2025-01-21 11:15:10|32740|32720|32740|32720|32740|32720|32740|32720|1
1737458140000|2025-01-21 11:15:40|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32738|32718|3
1737458150000|2025-01-21 11:15:50|32740.6|32720.6|32741|32721|32741|32721|32740.6|32720.6|2
1737458180000|2025-01-21 11:16:20|32741.8|32721.8|32740.6|32720.6|32743|32723|32740.4|32720.4|9
1737458190000|2025-01-21 11:16:30|32741|32721|32740.4|32720.4|32741|32721|32740.4|32720.4|3
1737458200000|2025-01-21 11:16:40|32741|32721|32745.5|32725.5|32745.7|32725.7|32741|32721|11
1737458210000|2025-01-21 11:16:50|32744.5|32724.5|32742.5|32722.5|32744.5|32724.5|32741.5|32721.5|9
1737458230000|2025-01-21 11:17:10|32743|32723|32743|32723|32743|32723|32743|32723|1
1737458240000|2025-01-21 11:17:20|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737458330000|2025-01-21 11:18:50|32743|32723|32743|32723|32743|32723|32743|32723|1
1737458360000|2025-01-21 11:19:20|32743.5|32723.5|32744.8|32724.8|32744.8|32724.8|32743.5|32723.5|4
1737458370000|2025-01-21 11:19:30|32744.6|32724.6|32743|32723|32744.6|32724.6|32743|32723|3
1737458440000|2025-01-21 11:20:40|32743.5|32723.5|32745.3|32725.3|32745.3|32725.3|32743.5|32723.5|5
1737458450000|2025-01-21 11:20:50|32744.4|32724.4|32742.7|32722.7|32745.5|32725.5|32742.7|32722.7|8
1737458460000|2025-01-21 11:21:00|32741.7|32721.7|32742|32722|32742|32722|32740.4|32720.4|6
1737458470000|2025-01-21 11:21:10|32742.8|32722.8|32740.9|32720.9|32744|32724|32740.9|32720.9|8
1737458480000|2025-01-21 11:21:20|32741.5|32721.5|32743|32723|32743|32723|32741.5|32721.5|3
1737458490000|2025-01-21 11:21:30|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737458610000|2025-01-21 11:23:30|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1737458700000|2025-01-21 11:25:00|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1737458720000|2025-01-21 11:25:20|32744.5|32724.5|32745.1|32725.1|32745.1|32725.1|32744.5|32724.5|2
1737458900000|2025-01-21 11:28:20|32745|32725|32745|32725|32745|32725|32745|32725|1
1737458910000|2025-01-21 11:28:30|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737458920000|2025-01-21 11:28:40|32745|32725|32745|32725|32745|32725|32745|32725|1
1737458930000|2025-01-21 11:28:50|32745.1|32725.1|32745|32725|32745.1|32725.1|32745|32725|2
1737458940000|2025-01-21 11:29:00|32745.1|32725.1|32744.1|32724.1|32745.1|32725.1|32744.1|32724.1|3
1737459030000|2025-01-21 11:30:30|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737459090000|2025-01-21 11:31:30|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1737459110000|2025-01-21 11:31:50|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737459160000|2025-01-21 11:32:40|32745.5|32725.5|32752.5|32727.5|32752.6|32731.1|32745.5|32725.5|4
1737459180000|2025-01-21 11:33:00|32753|32728|32753|32728|32753|32728|32753|32728|1
1737459190000|2025-01-21 11:33:10|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1737459200000|2025-01-21 11:33:20|32753|32728|32753.5|32728.5|32753.5|32728.5|32753|32728|2
1737459210000|2025-01-21 11:33:30|32753.6|32728.6|32753.6|32728.6|32753.6|32728.6|32753.6|32728.6|1
1737459220000|2025-01-21 11:33:40|32754.9|32729.9|32754.9|32729.9|32754.9|32729.9|32754.9|32729.9|1
1737459230000|2025-01-21 11:33:50|32754.2|32729.2|32754.2|32729.2|32754.2|32729.2|32754.2|32729.2|1
1737459240000|2025-01-21 11:34:00|32753.6|32728.6|32755|32730|32755|32730|32753.6|32728.6|2
1737459260000|2025-01-21 11:34:20|32755.6|32730.6|32755|32730|32755.6|32730.6|32755|32730|2
1737459280000|2025-01-21 11:34:40|32752.5|32732.5|32754|32734|32754|32734|32752.5|32732.5|4
1737459290000|2025-01-21 11:34:50|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737459340000|2025-01-21 11:35:40|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737459370000|2025-01-21 11:36:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737459420000|2025-01-21 11:37:00|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737459540000|2025-01-21 11:39:00|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737459550000|2025-01-21 11:39:10|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|1
1737459590000|2025-01-21 11:39:50|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737459630000|2025-01-21 11:40:30|32754.1|32734.1|32754.5|32734.5|32754.5|32734.5|32754.1|32734.1|2
1737459990000|2025-01-21 11:46:30|32754|32734|32754|32734|32754|32734|32754|32734|1
1737460000000|2025-01-21 11:46:40|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737460010000|2025-01-21 11:46:50|32754|32734|32754|32734|32754|32734|32754|32734|1
1737460020000|2025-01-21 11:47:00|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737460040000|2025-01-21 11:47:20|32752.4|32732.4|32754.5|32734.5|32754.5|32734.5|32752.4|32732.4|4
1737460060000|2025-01-21 11:47:40|32754|32734|32754|32734|32754|32734|32754|32734|1
1737460080000|2025-01-21 11:48:00|32753.6|32733.6|32749.4|32729.4|32753.6|32733.6|32749.4|32729.4|6
1737460100000|2025-01-21 11:48:20|32750.1|32730.1|32750.5|32730.5|32750.5|32730.5|32750.1|32730.1|2
1737460120000|2025-01-21 11:48:40|32751.1|32731.1|32747.3|32727.3|32751.1|32731.1|32747.3|32727.3|3
1737460140000|2025-01-21 11:49:00|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737460210000|2025-01-21 11:50:10|32748.1|32728.1|32748|32728|32748.1|32728.1|32745.9|32725.9|9
1737460220000|2025-01-21 11:50:20|32747.5|32727.5|32744.4|32724.4|32747.5|32727.5|32744.4|32724.4|5
1737460230000|2025-01-21 11:50:30|32746|32726|32746|32726|32747.5|32727.5|32746|32726|6
1737460240000|2025-01-21 11:50:40|32746.1|32726.1|32746.5|32726.5|32746.5|32726.5|32746|32726|4
1737460250000|2025-01-21 11:50:50|32745.8|32725.8|32745.4|32725.4|32746.4|32726.4|32745.4|32725.4|5
1737460260000|2025-01-21 11:51:00|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737460270000|2025-01-21 11:51:10|32746.5|32726.5|32746.5|32726.5|32747.1|32727.1|32746.1|32726.1|4
1737460280000|2025-01-21 11:51:20|32746.1|32726.1|32746.1|32726.1|32746.5|32726.5|32746.1|32726.1|5
1737460290000|2025-01-21 11:51:30|32746.5|32726.5|32746.1|32726.1|32746.5|32726.5|32746.1|32726.1|6
1737460300000|2025-01-21 11:51:40|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.1|32726.1|7
1737460310000|2025-01-21 11:51:50|32746.1|32726.1|32746.5|32726.5|32746.5|32726.5|32746.1|32726.1|2
1737460320000|2025-01-21 11:52:00|32746.9|32726.9|32747.1|32727.1|32747.1|32727.1|32746.1|32726.1|5
1737460330000|2025-01-21 11:52:10|32746.5|32726.5|32746.4|32726.4|32746.5|32726.5|32746.4|32726.4|2
1737460340000|2025-01-21 11:52:20|32746.5|32726.5|32746.7|32726.7|32746.7|32726.7|32746.5|32726.5|6
1737460350000|2025-01-21 11:52:30|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737460360000|2025-01-21 11:52:40|32746.1|32726.1|32746.5|32726.5|32746.5|32726.5|32746.1|32726.1|2
1737460370000|2025-01-21 11:52:50|32746.4|32726.4|32745.1|32725.1|32746.4|32726.4|32745.1|32725.1|3
1737460380000|2025-01-21 11:53:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737460390000|2025-01-21 11:53:10|32742.4|32722.4|32740.5|32720.5|32742.4|32722.4|32740.5|32720.5|3
1737460400000|2025-01-21 11:53:20|32739.4|32719.4|32738.9|32718.9|32739.4|32719.4|32738.9|32718.9|2
1737460450000|2025-01-21 11:54:10|32736.1|32716.1|32739.5|32719.5|32739.5|32719.5|32736.1|32716.1|4
1737460600000|2025-01-21 11:56:40|32739.7|32719.7|32739.5|32719.5|32739.7|32719.7|32739.5|32719.5|2
1737460620000|2025-01-21 11:57:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737460630000|2025-01-21 11:57:10|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32740.5|32720.5|3
1737460640000|2025-01-21 11:57:20|32743.1|32723.1|32744.5|32724.5|32744.5|32724.5|32743.1|32723.1|2
1737460650000|2025-01-21 11:57:30|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737460670000|2025-01-21 11:57:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737460690000|2025-01-21 11:58:10|32741.1|32721.1|32739.5|32719.5|32741.1|32721.1|32739.5|32719.5|2
1737460720000|2025-01-21 11:58:40|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1737460750000|2025-01-21 11:59:10|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737460850000|2025-01-21 12:00:50|32736.9|32716.9|32737.5|32717.5|32737.5|32717.5|32736.9|32716.9|2
1737461000000|2025-01-21 12:03:20|32738.9|32718.9|32739.4|32719.4|32739.7|32719.7|32738.9|32718.9|5
1737461010000|2025-01-21 12:03:30|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1737461020000|2025-01-21 12:03:40|32738.1|32718.1|32739.5|32719.5|32739.5|32719.5|32738.1|32718.1|6
1737461030000|2025-01-21 12:03:50|32740.1|32720.1|32741.5|32721.5|32741.5|32721.5|32740.1|32720.1|3
1737461040000|2025-01-21 12:04:00|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1737461060000|2025-01-21 12:04:20|32741.7|32721.7|32741.1|32721.1|32741.7|32721.7|32741.1|32721.1|2
1737461100000|2025-01-21 12:05:00|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737461130000|2025-01-21 12:05:30|32741.1|32721.1|32741|32721|32741.1|32721.1|32741|32721|2
1737461140000|2025-01-21 12:05:40|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1737461190000|2025-01-21 12:06:30|32740.2|32720.2|32740.4|32720.4|32740.4|32720.4|32740.1|32720.1|3
1737461200000|2025-01-21 12:06:40|32740|32720|32740|32720|32740|32720|32740|32720|1
1737461220000|2025-01-21 12:07:00|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|1
1737461230000|2025-01-21 12:07:10|32739.5|32719.5|32739.2|32719.2|32739.5|32719.5|32739.2|32719.2|2
1737461240000|2025-01-21 12:07:20|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737461280000|2025-01-21 12:08:00|32742.1|32722.1|32740.1|32720.1|32742.5|32722.5|32740.1|32720.1|3
1737461290000|2025-01-21 12:08:10|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737461430000|2025-01-21 12:10:30|32740.1|32720.1|32741.5|32721.5|32741.5|32721.5|32740.1|32720.1|2
1737461570000|2025-01-21 12:12:50|32742|32722|32743.1|32723.1|32743.1|32723.1|32742|32722|3
1737461680000|2025-01-21 12:14:40|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1737461790000|2025-01-21 12:16:30|32747|32727|32749.5|32729.5|32749.5|32729.5|32747|32727|3
1737461870000|2025-01-21 12:17:50|32749|32729|32747.1|32727.1|32749|32729|32747.1|32727.1|3
1737461890000|2025-01-21 12:18:10|32745.6|32725.6|32743.1|32723.1|32745.6|32725.6|32743.1|32723.1|3
1737461900000|2025-01-21 12:18:20|32743|32723|32743|32723|32743|32723|32743|32723|1
1737461910000|2025-01-21 12:18:30|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737462170000|2025-01-21 12:22:50|32742.5|32722.5|32742.1|32722.1|32742.5|32722.5|32742.1|32722.1|2
1737462220000|2025-01-21 12:23:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737462290000|2025-01-21 12:24:50|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737462560000|2025-01-21 12:29:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737462570000|2025-01-21 12:29:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32739.8|32719.8|3
1737462580000|2025-01-21 12:29:40|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1737462610000|2025-01-21 12:30:10|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737462640000|2025-01-21 12:30:40|32738.2|32718.2|32736|32716|32738.2|32718.2|32735.3|32715.3|6
1737462650000|2025-01-21 12:30:50|32735.1|32715.1|32735.1|32715.1|32735.4|32715.4|32735.1|32715.1|3
1737462660000|2025-01-21 12:31:00|32735.4|32715.4|32735.4|32715.4|32735.4|32715.4|32735.4|32715.4|1
1737462670000|2025-01-21 12:31:10|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1737462680000|2025-01-21 12:31:20|32736.2|32716.2|32736|32716|32736.2|32716.2|32736|32716|2
1737462690000|2025-01-21 12:31:30|32736.7|32716.7|32736.8|32716.8|32736.8|32716.8|32736.7|32716.7|2
1737462700000|2025-01-21 12:31:40|32736.2|32716.2|32736|32716|32736.2|32716.2|32736|32716|2
1737462710000|2025-01-21 12:31:50|32735.1|32715.1|32735.4|32715.4|32735.4|32715.4|32735.1|32715.1|2
1737462720000|2025-01-21 12:32:00|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1737462730000|2025-01-21 12:32:10|32736.5|32716.5|32736.3|32716.3|32736.6|32716.6|32736.3|32716.3|4
1737462740000|2025-01-21 12:32:20|32735.5|32715.5|32736.3|32716.3|32736.3|32716.3|32735.5|32715.5|2
1737462750000|2025-01-21 12:32:30|32734.5|32714.5|32735.5|32715.5|32735.5|32715.5|32734.5|32714.5|2
1737462840000|2025-01-21 12:34:00|32734.8|32714.8|32735.8|32715.8|32736.6|32716.6|32734.6|32714.6|7
1737462850000|2025-01-21 12:34:10|32736.2|32716.2|32737.6|32717.6|32737.6|32717.6|32735.8|32715.8|5
1737462860000|2025-01-21 12:34:20|32736.5|32716.5|32736.6|32716.6|32737.5|32717.5|32736.5|32716.5|5
1737462870000|2025-01-21 12:34:30|32736.3|32716.3|32736.2|32716.2|32736.7|32716.7|32736.2|32716.2|3
1737462880000|2025-01-21 12:34:40|32735.8|32715.8|32738.6|32718.6|32738.6|32718.6|32735.8|32715.8|5
1737462890000|2025-01-21 12:34:50|32738.4|32718.4|32737.5|32717.5|32738.4|32718.4|32737.5|32717.5|4
1737462900000|2025-01-21 12:35:00|32737.1|32717.1|32737|32717|32737.1|32717.1|32737|32717|2
1737462930000|2025-01-21 12:35:30|32738.4|32718.4|32738.5|32718.5|32739.9|32719.9|32738.4|32718.4|4
1737462940000|2025-01-21 12:35:40|32737.6|32717.6|32737.5|32717.5|32737.6|32717.6|32736.1|32716.1|3
1737462950000|2025-01-21 12:35:50|32738.5|32718.5|32739.4|32719.4|32739.4|32719.4|32738.5|32718.5|2
1737462960000|2025-01-21 12:36:00|32740|32720|32740.4|32720.4|32740.8|32720.8|32738.5|32718.5|7
1737462970000|2025-01-21 12:36:10|32739.1|32719.1|32738.5|32718.5|32739.1|32719.1|32738.5|32718.5|2
1737463060000|2025-01-21 12:37:40|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1737463070000|2025-01-21 12:37:50|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|1
1737463080000|2025-01-21 12:38:00|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1737463180000|2025-01-21 12:39:40|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737463230000|2025-01-21 12:40:30|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1737463440000|2025-01-21 12:44:00|32737.6|32717.6|32738.1|32718.1|32738.1|32718.1|32737.6|32717.6|2
1737463470000|2025-01-21 12:44:30|32737.2|32717.2|32736.5|32716.5|32737.2|32717.2|32736.5|32716.5|2
1737463480000|2025-01-21 12:44:40|32736.1|32716.1|32735.5|32715.5|32736.1|32716.1|32735.5|32715.5|2
1737463540000|2025-01-21 12:45:40|32736.1|32716.1|32737.1|32717.1|32737.1|32717.1|32736.1|32716.1|3
1737463550000|2025-01-21 12:45:50|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737463560000|2025-01-21 12:46:00|32738.1|32718.1|32738.8|32718.8|32738.8|32718.8|32738.1|32718.1|3
1737463570000|2025-01-21 12:46:10|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|1
1737463580000|2025-01-21 12:46:20|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1737463620000|2025-01-21 12:47:00|32738.4|32718.4|32738.4|32718.4|32738.4|32718.4|32738.4|32718.4|1
1737463640000|2025-01-21 12:47:20|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1737463690000|2025-01-21 12:48:10|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737463730000|2025-01-21 12:48:50|32736.8|32716.8|32736.5|32716.5|32736.8|32716.8|32736.5|32716.5|2
1737463770000|2025-01-21 12:49:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737463780000|2025-01-21 12:49:40|32738.1|32718.1|32739.4|32719.4|32739.4|32719.4|32738.1|32718.1|4
1737463790000|2025-01-21 12:49:50|32740.1|32720.1|32738.8|32718.8|32740.1|32720.1|32738.8|32718.8|2
1737463800000|2025-01-21 12:50:00|32739.4|32719.4|32741.4|32721.4|32742.4|32722.4|32739.4|32719.4|4
1737463810000|2025-01-21 12:50:10|32741.8|32721.8|32741.8|32721.8|32741.8|32721.8|32741.8|32721.8|1
1737463820000|2025-01-21 12:50:20|32741.4|32721.4|32734.4|32714.4|32741.8|32721.8|32734.4|32714.4|7
1737463830000|2025-01-21 12:50:30|32734|32714|32734.5|32714.5|32734.5|32714.5|32734|32714|2
1737463870000|2025-01-21 12:51:10|32734|32714|32734|32714|32734|32714|32734|32714|1
1737463880000|2025-01-21 12:51:20|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737463890000|2025-01-21 12:51:30|32732.8|32712.8|32732.4|32712.4|32732.8|32712.8|32732.4|32712.4|2
1737464020000|2025-01-21 12:53:40|32730.5|32710.5|32729.8|32709.8|32730.5|32710.5|32729.8|32709.8|2
1737464100000|2025-01-21 12:55:00|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737464110000|2025-01-21 12:55:10|32731|32711|32731|32711|32731|32711|32731|32711|1
1737464120000|2025-01-21 12:55:20|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737464200000|2025-01-21 12:56:40|32730|32710|32729.5|32709.5|32730|32710|32729.5|32709.5|2
1737464260000|2025-01-21 12:57:40|32728.5|32708.5|32727.8|32707.8|32728.5|32708.5|32727.8|32707.8|2
1737464270000|2025-01-21 12:57:50|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|1
1737464390000|2025-01-21 12:59:50|32727.5|32707.5|32725.4|32705.4|32727.5|32707.5|32725.4|32705.4|3
1737464410000|2025-01-21 13:00:10|32726.1|32706.1|32725.9|32705.9|32726.1|32706.1|32725.4|32705.4|5
1737464420000|2025-01-21 13:00:20|32726.3|32706.3|32726.5|32706.5|32727.5|32707.5|32726.3|32706.3|4
1737464430000|2025-01-21 13:00:30|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32723.8|32703.8|3
1737464440000|2025-01-21 13:00:40|32725.8|32705.8|32725.6|32705.6|32725.8|32705.8|32725.1|32705.1|5
1737464450000|2025-01-21 13:00:50|32725.8|32705.8|32725.4|32705.4|32725.8|32705.8|32725.4|32705.4|2
1737464460000|2025-01-21 13:01:00|32725.8|32705.8|32725.4|32705.4|32725.8|32705.8|32725.4|32705.4|2
1737464480000|2025-01-21 13:01:20|32725.8|32705.8|32725.1|32705.1|32725.8|32705.8|32725.1|32705.1|3
1737464490000|2025-01-21 13:01:30|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|1
1737464530000|2025-01-21 13:02:10|32725.8|32705.8|32725.4|32705.4|32725.8|32705.8|32725.4|32705.4|2
1737464540000|2025-01-21 13:02:20|32725.8|32705.8|32725.4|32705.4|32725.8|32705.8|32725.4|32705.4|2
1737464550000|2025-01-21 13:02:30|32725.8|32705.8|32725.2|32705.2|32725.8|32705.8|32725.2|32705.2|3
1737464570000|2025-01-21 13:02:50|32725.1|32705.1|32725.6|32705.6|32725.6|32705.6|32725.1|32705.1|2
1737464580000|2025-01-21 13:03:00|32725.2|32705.2|32725.6|32705.6|32725.6|32705.6|32725.2|32705.2|2
1737464590000|2025-01-21 13:03:10|32725.2|32705.2|32725.6|32705.6|32725.6|32705.6|32725.2|32705.2|2
1737464600000|2025-01-21 13:03:20|32725.2|32705.2|32725.1|32705.1|32725.2|32705.2|32725.1|32705.1|2
1737464610000|2025-01-21 13:03:30|32725.6|32705.6|32725.2|32705.2|32726.2|32706.2|32725.2|32705.2|4
1737464620000|2025-01-21 13:03:40|32725.1|32705.1|32725.2|32705.2|32725.2|32705.2|32725.1|32705.1|2
1737464630000|2025-01-21 13:03:50|32725.1|32705.1|32725.6|32705.6|32725.6|32705.6|32725.1|32705.1|3
1737464640000|2025-01-21 13:04:00|32723.9|32703.9|32726|32706|32726|32706|32723.9|32703.9|2
1737464650000|2025-01-21 13:04:10|32723.9|32703.9|32725.2|32705.2|32725.2|32705.2|32723.9|32703.9|2
1737464660000|2025-01-21 13:04:20|32725.6|32705.6|32726|32706|32726|32706|32725.6|32705.6|2
1737464670000|2025-01-21 13:04:30|32725.2|32705.2|32725.6|32705.6|32725.6|32705.6|32725.2|32705.2|2
1737464680000|2025-01-21 13:04:40|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|1
1737464690000|2025-01-21 13:04:50|32726|32706|32725.4|32705.4|32726|32706|32725.2|32705.2|3
1737464700000|2025-01-21 13:05:00|32725.6|32705.6|32725.2|32705.2|32725.6|32705.6|32725.2|32705.2|2
1737464710000|2025-01-21 13:05:10|32725.4|32705.4|32725.6|32705.6|32726.2|32706.2|32725.4|32705.4|4
1737464720000|2025-01-21 13:05:20|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|1
1737464730000|2025-01-21 13:05:30|32725.4|32705.4|32725.1|32705.1|32725.4|32705.4|32725.1|32705.1|3
1737464740000|2025-01-21 13:05:40|32724.6|32704.6|32727.9|32707.9|32727.9|32707.9|32724.6|32704.6|4
1737464750000|2025-01-21 13:05:50|32727.1|32707.1|32724.6|32704.6|32727.1|32707.1|32724.6|32704.6|7
1737464760000|2025-01-21 13:06:00|32725.2|32705.2|32728.4|32708.4|32728.4|32708.4|32725.2|32705.2|4
1737464770000|2025-01-21 13:06:10|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|1
1737464780000|2025-01-21 13:06:20|32728.4|32708.4|32728.4|32708.4|32728.4|32708.4|32728.4|32708.4|1
1737464800000|2025-01-21 13:06:40|32728.7|32708.7|32728.4|32708.4|32728.7|32708.7|32728.4|32708.4|2
1737464820000|2025-01-21 13:07:00|32728.8|32708.8|32729.7|32709.7|32729.7|32709.7|32728.8|32708.8|2
1737464830000|2025-01-21 13:07:10|32728.8|32708.8|32728.8|32708.8|32728.8|32708.8|32728.8|32708.8|1
1737464840000|2025-01-21 13:07:20|32730|32710|32730|32710|32730|32710|32730|32710|1
1737464860000|2025-01-21 13:07:40|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737464880000|2025-01-21 13:08:00|32730.4|32710.4|32730.5|32710.5|32730.5|32710.5|32730.4|32710.4|2
1737464890000|2025-01-21 13:08:10|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|1
1737464950000|2025-01-21 13:09:10|32731.5|32711.5|32732.5|32712.5|32732.5|32712.5|32731.5|32711.5|3
1737464960000|2025-01-21 13:09:20|32732.2|32712.2|32732.2|32712.2|32732.2|32712.2|32732.2|32712.2|1
1737464970000|2025-01-21 13:09:30|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737464980000|2025-01-21 13:09:40|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|1
1737464990000|2025-01-21 13:09:50|32733|32713|32732.5|32712.5|32733|32713|32732.5|32712.5|2
1737465000000|2025-01-21 13:10:00|32731.5|32711.5|32732.5|32712.5|32734.6|32714.6|32731.5|32711.5|3
1737465080000|2025-01-21 13:11:20|32732|32712|32732|32712|32732|32712|32732|32712|1
1737465090000|2025-01-21 13:11:30|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737465100000|2025-01-21 13:11:40|32732|32712|32732.5|32712.5|32732.5|32712.5|32732|32712|2
1737465220000|2025-01-21 13:13:40|32732.1|32712.1|32731.5|32711.5|32732.1|32712.1|32731.5|32711.5|2
1737465270000|2025-01-21 13:14:30|32731.1|32711.1|32730.5|32710.5|32731.1|32711.1|32730.5|32710.5|2
1737465320000|2025-01-21 13:15:20|32731|32711|32731|32711|32731|32711|32731|32711|1
1737465330000|2025-01-21 13:15:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737465340000|2025-01-21 13:15:40|32732|32712|32732|32712|32732|32712|32732|32712|1
1737465350000|2025-01-21 13:15:50|32734.2|32714.2|32730.5|32710.5|32734.8|32714.8|32730.5|32710.5|7
1737465360000|2025-01-21 13:16:00|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1737465370000|2025-01-21 13:16:10|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1737465380000|2025-01-21 13:16:20|32729.1|32709.1|32727.5|32707.5|32729.1|32709.1|32727.5|32707.5|3
1737465450000|2025-01-21 13:17:30|32728|32708|32728|32708|32728|32708|32728|32708|1
1737465460000|2025-01-21 13:17:40|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737465480000|2025-01-21 13:18:00|32729.6|32709.6|32730.5|32710.5|32733.4|32713.4|32729.6|32709.6|8
1737465490000|2025-01-21 13:18:10|32730.1|32710.1|32729.5|32709.5|32730.1|32710.1|32729.5|32709.5|2
1737465500000|2025-01-21 13:18:20|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1737465520000|2025-01-21 13:18:40|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1737465590000|2025-01-21 13:19:50|32728.4|32708.4|32726.9|32706.9|32728.5|32708.5|32726.9|32706.9|4
1737465600000|2025-01-21 13:20:00|32726.5|32706.5|32727.5|32707.5|32727.5|32707.5|32726.5|32706.5|2
1737465610000|2025-01-21 13:20:10|32728.8|32708.8|32729.2|32709.2|32730.8|32710.8|32728.8|32708.8|3
1737465620000|2025-01-21 13:20:20|32731.4|32711.4|32726.5|32706.5|32731.4|32711.4|32726.5|32706.5|10
1737465640000|2025-01-21 13:20:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1737465650000|2025-01-21 13:20:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727|32707|3
1737465660000|2025-01-21 13:21:00|32727.1|32707.1|32726.5|32706.5|32727.1|32707.1|32726.5|32706.5|2
1737465690000|2025-01-21 13:21:30|32727.8|32707.8|32727.5|32707.5|32730.3|32710.3|32727.5|32707.5|7
1737465700000|2025-01-21 13:21:40|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1737465720000|2025-01-21 13:22:00|32727|32707|32727|32707|32727|32707|32727|32707|1
1737465730000|2025-01-21 13:22:10|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737465790000|2025-01-21 13:23:10|32728.8|32708.8|32728.5|32708.5|32730.8|32710.8|32728.5|32708.5|7
1737465800000|2025-01-21 13:23:20|32728.1|32708.1|32727.5|32707.5|32728.1|32708.1|32727.5|32707.5|2
1737465820000|2025-01-21 13:23:40|32727.1|32707.1|32727.1|32707.1|32727.1|32707.1|32727.1|32707.1|1
1737465830000|2025-01-21 13:23:50|32726.5|32706.5|32725.8|32705.8|32726.5|32706.5|32725.8|32705.8|2
1737465870000|2025-01-21 13:24:30|32724.9|32704.9|32724.5|32704.5|32724.9|32704.9|32724.5|32704.5|2
1737465900000|2025-01-21 13:25:00|32722.2|32702.2|32718.6|32698.6|32723|32703|32718.5|32698.5|6
1737465910000|2025-01-21 13:25:10|32718.8|32698.8|32720.9|32700.9|32722.3|32702.3|32718.8|32698.8|6
1737465930000|2025-01-21 13:25:30|32718|32698|32717|32697|32718|32698|32717|32697|2
1737465950000|2025-01-21 13:25:50|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1737465970000|2025-01-21 13:26:10|32714.8|32694.8|32714.4|32694.4|32714.8|32694.8|32714.4|32694.4|2
1737465980000|2025-01-21 13:26:20|32715|32695|32715|32695|32715|32695|32715|32695|1
1737466000000|2025-01-21 13:26:40|32715.1|32695.1|32713.4|32693.4|32715.1|32695.1|32713.4|32693.4|2
1737466040000|2025-01-21 13:27:20|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1737466070000|2025-01-21 13:27:50|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|1
1737466080000|2025-01-21 13:28:00|32709|32689|32701.5|32681.5|32709|32689|32701.5|32681.5|5
1737466090000|2025-01-21 13:28:10|32701.1|32681.1|32707.8|32687.8|32709.5|32689.5|32700.4|32680.4|5
1737466120000|2025-01-21 13:28:40|32707.9|32687.9|32707.9|32687.9|32707.9|32687.9|32707.9|32687.9|1
1737466140000|2025-01-21 13:29:00|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|32707.8|32687.8|1
1737466220000|2025-01-21 13:30:20|32705.6|32685.6|32700.4|32680.4|32705.6|32685.6|32700.4|32680.4|5
1737466230000|2025-01-21 13:30:30|32704.9|32684.9|32701.1|32681.1|32708.5|32688.5|32700.5|32680.5|7
1737466240000|2025-01-21 13:30:40|32703.5|32683.5|32703.1|32683.1|32703.5|32683.5|32701.1|32681.1|4
1737466250000|2025-01-21 13:30:50|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1737466270000|2025-01-21 13:31:10|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|1
1737466280000|2025-01-21 13:31:20|32702.6|32682.6|32702.1|32682.1|32702.6|32682.6|32702.1|32682.1|2
1737466290000|2025-01-21 13:31:30|32701.6|32681.6|32701.1|32681.1|32702.7|32682.7|32701.1|32681.1|6
1737466310000|2025-01-21 13:31:50|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|32701.6|32681.6|3
1737466320000|2025-01-21 13:32:00|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737466330000|2025-01-21 13:32:10|32701.5|32681.5|32702.1|32682.1|32702.5|32682.5|32701.5|32681.5|3
1737466340000|2025-01-21 13:32:20|32702|32682|32701.5|32681.5|32702|32682|32701.5|32681.5|2
1737466350000|2025-01-21 13:32:30|32701.1|32681.1|32700.4|32680.4|32701.1|32681.1|32700.4|32680.4|2
1737466360000|2025-01-21 13:32:40|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|1
1737466380000|2025-01-21 13:33:00|32701.8|32681.8|32701.5|32681.5|32701.8|32681.8|32701.5|32681.5|2
1737466400000|2025-01-21 13:33:20|32702.7|32682.7|32702.9|32682.9|32702.9|32682.9|32701.7|32681.7|5
1737466420000|2025-01-21 13:33:40|32702.7|32682.7|32702.2|32682.2|32702.7|32682.7|32702.2|32682.2|2
1737466430000|2025-01-21 13:33:50|32701.6|32681.6|32701.6|32681.6|32701.6|32681.6|32701.6|32681.6|1
1737466450000|2025-01-21 13:34:10|32701|32681|32700.5|32680.5|32701|32681|32700.5|32680.5|2
1737466460000|2025-01-21 13:34:20|32700|32680|32698.5|32678.5|32700|32680|32698.5|32678.5|4
1737466520000|2025-01-21 13:35:20|32699|32679|32699|32679|32699|32679|32699|32679|1
1737466530000|2025-01-21 13:35:30|32702.5|32682.5|32702.6|32682.6|32704.5|32684.5|32702.5|32682.5|4
1737466540000|2025-01-21 13:35:40|32702|32682|32700.5|32680.5|32702|32682|32700.5|32680.5|4
1737466600000|2025-01-21 13:36:40|32701|32681|32701|32681|32701|32681|32701|32681|1
1737466740000|2025-01-21 13:39:00|32701.1|32681.1|32701.5|32681.5|32701.5|32681.5|32701.1|32681.1|2
1737466800000|2025-01-21 13:40:00|32702.4|32682.4|32700.1|32680.1|32702.4|32682.4|32700|32680|6
1737466810000|2025-01-21 13:40:10|32699.3|32679.3|32700.1|32680.1|32700.1|32680.1|32697.8|32677.8|5
1737466820000|2025-01-21 13:40:20|32700.6|32680.6|32700.6|32680.6|32701|32681|32699|32679|9
1737466830000|2025-01-21 13:40:30|32703.5|32683.5|32700.9|32680.9|32703.6|32683.6|32700.9|32680.9|5
1737466840000|2025-01-21 13:40:40|32702.4|32682.4|32701.4|32681.4|32702.4|32682.4|32700.9|32680.9|6
1737466850000|2025-01-21 13:40:50|32700.9|32680.9|32700.8|32680.8|32700.9|32680.9|32700.8|32680.8|2
1737466870000|2025-01-21 13:41:10|32700.5|32680.5|32700.4|32680.4|32700.5|32680.5|32700.4|32680.4|2
1737466880000|2025-01-21 13:41:20|32700.6|32680.6|32701.7|32681.7|32701.7|32681.7|32700.6|32680.6|4
1737466900000|2025-01-21 13:41:40|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|1
1737466910000|2025-01-21 13:41:50|32702.4|32682.4|32702.5|32682.5|32703.2|32683.2|32702.4|32682.4|4
1737466920000|2025-01-21 13:42:00|32703.2|32683.2|32703.5|32683.5|32704.1|32684.1|32703.2|32683.2|4
1737466940000|2025-01-21 13:42:20|32703.7|32683.7|32703.5|32683.5|32703.7|32683.7|32703.5|32683.5|2
1737466960000|2025-01-21 13:42:40|32704.1|32684.1|32705.2|32685.2|32705.2|32685.2|32704.1|32684.1|4
1737466970000|2025-01-21 13:42:50|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1737467010000|2025-01-21 13:43:30|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1737467050000|2025-01-21 13:44:10|32704.8|32684.8|32705.3|32685.3|32705.3|32685.3|32704.8|32684.8|2
1737467080000|2025-01-21 13:44:40|32705|32685|32704.5|32684.5|32705|32685|32704.5|32684.5|2
1737467320000|2025-01-21 13:48:40|32705|32685|32705.5|32685.5|32705.5|32685.5|32705|32685|2
1737467410000|2025-01-21 13:50:10|32706|32686|32706|32686|32706|32686|32706|32686|1
1737467430000|2025-01-21 13:50:30|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1737467660000|2025-01-21 13:54:20|32708.5|32688.5|32705.7|32685.7|32708.5|32688.5|32705.7|32685.7|2
1737467670000|2025-01-21 13:54:30|32707|32687|32707|32687|32707|32687|32707|32687|1
1737467690000|2025-01-21 13:54:50|32709.5|32689.5|32705.7|32685.7|32710.1|32690.1|32705.7|32685.7|6
1737467700000|2025-01-21 13:55:00|32707.4|32687.4|32708|32688|32708|32688|32707.4|32687.4|2
1737467730000|2025-01-21 13:55:30|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1737467740000|2025-01-21 13:55:40|32708|32688|32707.5|32687.5|32708|32688|32707.5|32687.5|2
1737467940000|2025-01-21 13:59:00|32706.4|32686.4|32705.5|32685.5|32706.4|32686.4|32705.5|32685.5|3
1737467980000|2025-01-21 13:59:40|32704.5|32684.5|32701.5|32681.5|32704.5|32684.5|32701.5|32681.5|5
1737467990000|2025-01-21 13:59:50|32701.4|32681.4|32701.1|32681.1|32701.4|32681.4|32701.1|32681.1|2
1737468000000|2025-01-21 14:00:00|32700.4|32680.4|32700.4|32680.4|32700.4|32680.4|32700.4|32680.4|1
1737468060000|2025-01-21 14:01:00|32700.5|32680.5|32700|32680|32700.5|32680.5|32700|32680|2
1737468070000|2025-01-21 14:01:10|32699.6|32679.6|32697.3|32677.3|32699.6|32679.6|32697.3|32677.3|6
1737468080000|2025-01-21 14:01:20|32696.4|32676.4|32696.2|32676.2|32696.4|32676.4|32694.6|32674.6|5
1737468090000|2025-01-21 14:01:30|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|1
1737468100000|2025-01-21 14:01:40|32699.5|32679.5|32699.5|32679.5|32701.1|32681.1|32699.4|32679.4|7
1737468180000|2025-01-21 14:03:00|32698.1|32678.1|32696.4|32676.4|32698.1|32678.1|32696.4|32676.4|2
1737468190000|2025-01-21 14:03:10|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|1
1737468200000|2025-01-21 14:03:20|32696.5|32676.5|32697.1|32677.1|32697.1|32677.1|32696.5|32676.5|2
1737468220000|2025-01-21 14:03:40|32699|32679|32700|32680|32700|32680|32699|32679|2
1737468230000|2025-01-21 14:03:50|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1737468240000|2025-01-21 14:04:00|32699|32679|32700.1|32680.1|32700.1|32680.1|32699|32679|2
1737468270000|2025-01-21 14:04:30|32700|32680|32700|32680|32700.1|32680.1|32700|32680|3
1737468440000|2025-01-21 14:07:20|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1737468570000|2025-01-21 14:09:30|32700.4|32680.4|32700.5|32680.5|32700.5|32680.5|32700.4|32680.4|2
1737468590000|2025-01-21 14:09:50|32700.4|32680.4|32700.5|32680.5|32700.5|32680.5|32700.4|32680.4|2
1737468740000|2025-01-21 14:12:20|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|1
1737468800000|2025-01-21 14:13:20|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1737468820000|2025-01-21 14:13:40|32701.1|32681.1|32700.5|32680.5|32701.1|32681.1|32700.5|32680.5|4
1737468830000|2025-01-21 14:13:50|32701.1|32681.1|32700.5|32680.5|32701.1|32681.1|32700.5|32680.5|4
1737468880000|2025-01-21 14:14:40|32701.1|32681.1|32701.1|32681.1|32701.5|32681.5|32701.1|32681.1|3
1737468900000|2025-01-21 14:15:00|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|1
1737468910000|2025-01-21 14:15:10|32701.1|32681.1|32701.5|32681.5|32701.5|32681.5|32701.1|32681.1|2
1737469050000|2025-01-21 14:17:30|32701.3|32681.3|32701.3|32681.3|32701.3|32681.3|32701.3|32681.3|1
1737469070000|2025-01-21 14:17:50|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|1
1737469100000|2025-01-21 14:18:20|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1737469110000|2025-01-21 14:18:30|32700|32680|32700|32680|32700|32680|32700|32680|1
1737469290000|2025-01-21 14:21:30|32697.2|32677.2|32694.4|32674.4|32697.2|32677.2|32694.4|32674.4|3
1737469320000|2025-01-21 14:22:00|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737469330000|2025-01-21 14:22:10|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|1
1737469360000|2025-01-21 14:22:40|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|1
1737469380000|2025-01-21 14:23:00|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737469440000|2025-01-21 14:24:00|32689|32669|32683.5|32663.5|32689|32669|32683.4|32663.4|5
1737469490000|2025-01-21 14:24:50|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1737469510000|2025-01-21 14:25:10|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1737469520000|2025-01-21 14:25:20|32687.5|32667.5|32686.9|32666.9|32687.5|32667.5|32686.9|32666.9|2
1737469530000|2025-01-21 14:25:30|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737469550000|2025-01-21 14:25:50|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|1
1737469670000|2025-01-21 14:27:50|32683.5|32663.5|32682|32662|32683.5|32663.5|32682|32662|2
1737469680000|2025-01-21 14:28:00|32681.8|32661.8|32681.5|32661.5|32681.9|32661.9|32681.5|32661.5|4
1737469710000|2025-01-21 14:28:30|32684.1|32664.1|32683.5|32663.5|32684.1|32664.1|32683.5|32663.5|2
1737469750000|2025-01-21 14:29:10|32684|32664|32683.5|32663.5|32684|32664|32683.5|32663.5|2
1737469760000|2025-01-21 14:29:20|32684|32664|32684|32664|32684|32664|32683.5|32663.5|3
1737469770000|2025-01-21 14:29:30|32683.5|32663.5|32684|32664|32684|32664|32683.5|32663.5|2
1737469790000|2025-01-21 14:29:50|32683.5|32663.5|32684|32664|32684|32664|32683.5|32663.5|2
1737469810000|2025-01-21 14:30:10|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737469820000|2025-01-21 14:30:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1737469830000|2025-01-21 14:30:30|32683.5|32663.5|32683.5|32663.5|32683.8|32663.8|32683.5|32663.5|3
1737469840000|2025-01-21 14:30:40|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|1
1737469860000|2025-01-21 14:31:00|32684|32664|32684|32664|32684|32664|32684|32664|1
1737469910000|2025-01-21 14:31:50|32683.5|32663.5|32684|32664|32684|32664|32682.8|32662.8|3
1737469920000|2025-01-21 14:32:00|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|1
1737469940000|2025-01-21 14:32:20|32682.8|32662.8|32676.9|32656.9|32682.8|32662.8|32676.8|32656.8|6
1737469960000|2025-01-21 14:32:40|32678.9|32658.9|32679.5|32659.5|32680|32660|32678.9|32658.9|4
1737469970000|2025-01-21 14:32:50|32680|32660|32680|32660|32680|32660|32680|32660|1
1737469990000|2025-01-21 14:33:10|32679.4|32659.4|32679.4|32659.4|32679.4|32659.4|32679.4|32659.4|1
1737470020000|2025-01-21 14:33:40|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1737470030000|2025-01-21 14:33:50|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1737470040000|2025-01-21 14:34:00|32679.1|32659.1|32678.5|32658.5|32679.1|32659.1|32678.5|32658.5|2
1737470080000|2025-01-21 14:34:40|32682|32662|32685.1|32665.1|32685.1|32665.1|32682|32662|4
1737470160000|2025-01-21 14:36:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1737470170000|2025-01-21 14:36:10|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1737470250000|2025-01-21 14:37:30|32683.5|32663.5|32683|32663|32683.5|32663.5|32683|32663|2
1737470280000|2025-01-21 14:38:00|32682.5|32662.5|32683.1|32663.1|32683.1|32663.1|32682.5|32662.5|2
1737470290000|2025-01-21 14:38:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737470300000|2025-01-21 14:38:20|32682.6|32662.6|32682.6|32662.6|32682.6|32662.6|32682.6|32662.6|1
1737470310000|2025-01-21 14:38:30|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737470330000|2025-01-21 14:38:50|32681|32661|32679.5|32659.5|32681|32661|32679.5|32659.5|2
1737470350000|2025-01-21 14:39:10|32679.6|32659.6|32677.5|32657.5|32679.6|32659.6|32677.1|32657.1|6
1737470380000|2025-01-21 14:39:40|32676|32656|32677.2|32657.2|32677.2|32657.2|32676|32656|2
1737470390000|2025-01-21 14:39:50|32677.8|32657.8|32677.8|32657.8|32677.8|32657.8|32677.8|32657.8|1
1737470420000|2025-01-21 14:40:20|32678|32658|32680.1|32660.1|32680.1|32660.1|32678|32658|3
1737470430000|2025-01-21 14:40:30|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1737470440000|2025-01-21 14:40:40|32679.6|32659.6|32680.1|32660.1|32680.1|32660.1|32679.6|32659.6|2
1737470450000|2025-01-21 14:40:50|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1737470460000|2025-01-21 14:41:00|32679.8|32659.8|32680|32660|32680|32660|32679.8|32659.8|2
1737470480000|2025-01-21 14:41:20|32679.8|32659.8|32679.8|32659.8|32679.8|32659.8|32679.8|32659.8|1
1737470490000|2025-01-21 14:41:30|32680.6|32660.6|32680.8|32660.8|32680.8|32660.8|32680.6|32660.6|2
1737470500000|2025-01-21 14:41:40|32680|32660|32680|32660|32680|32660|32680|32660|1
1737470510000|2025-01-21 14:41:50|32680.8|32660.8|32680|32660|32681|32661|32680|32660|3
1737470520000|2025-01-21 14:42:00|32680.3|32660.3|32685.1|32665.1|32685.3|32665.3|32680.3|32660.3|7
1737470540000|2025-01-21 14:42:20|32686.7|32666.7|32686.7|32666.7|32686.7|32666.7|32686.7|32666.7|1
1737470550000|2025-01-21 14:42:30|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1737470580000|2025-01-21 14:43:00|32685|32665|32687.5|32667.5|32687.5|32667.5|32685|32665|2
1737470600000|2025-01-21 14:43:20|32688.2|32668.2|32688.2|32668.2|32688.2|32668.2|32688.2|32668.2|1
1737470620000|2025-01-21 14:43:40|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737470670000|2025-01-21 14:44:30|32686.5|32666.5|32685.5|32665.5|32686.5|32666.5|32685.5|32665.5|2
1737470690000|2025-01-21 14:44:50|32686|32666|32687.2|32667.2|32687.2|32667.2|32685|32665|4
1737470720000|2025-01-21 14:45:20|32688.5|32668.5|32685.5|32665.5|32688.5|32668.5|32685.5|32665.5|2
1737470730000|2025-01-21 14:45:30|32685|32665|32685|32665|32685|32665|32685|32665|1
1737470820000|2025-01-21 14:47:00|32685.3|32665.3|32686.6|32666.6|32686.6|32666.6|32685.3|32665.3|2
1737470830000|2025-01-21 14:47:10|32686|32666|32685.3|32665.3|32686|32666|32685.3|32665.3|2
1737470840000|2025-01-21 14:47:20|32685|32665|32685|32665|32685|32665|32685|32665|1
1737470850000|2025-01-21 14:47:30|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|1
1737470860000|2025-01-21 14:47:40|32686|32666|32686.6|32666.6|32686.6|32666.6|32686|32666|2
1737470870000|2025-01-21 14:47:50|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|1
1737470880000|2025-01-21 14:48:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1737470910000|2025-01-21 14:48:30|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1737470940000|2025-01-21 14:49:00|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|1
1737470980000|2025-01-21 14:49:40|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1737471000000|2025-01-21 14:50:00|32688.2|32668.2|32688.2|32668.2|32688.2|32668.2|32688.2|32668.2|1
1737471050000|2025-01-21 14:50:50|32690.2|32670.2|32701.1|32681.1|32701.1|32681.1|32690.2|32670.2|6
1737471060000|2025-01-21 14:51:00|32701|32681|32701|32681|32701|32681|32701|32681|1
1737471070000|2025-01-21 14:51:10|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1737471080000|2025-01-21 14:51:20|32700|32680|32700|32680|32700|32680|32700|32680|1
1737471110000|2025-01-21 14:51:50|32700.1|32680.1|32699.3|32679.3|32700.6|32680.6|32699.3|32679.3|3
1737471120000|2025-01-21 14:52:00|32699.2|32679.2|32699.1|32679.1|32699.2|32679.2|32699|32679|3
1737471130000|2025-01-21 14:52:10|32699.5|32679.5|32700.1|32680.1|32700.1|32680.1|32699.5|32679.5|2
1737471140000|2025-01-21 14:52:20|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|1
1737471150000|2025-01-21 14:52:30|32699.2|32679.2|32704.5|32684.5|32704.5|32684.5|32698.5|32678.5|5
1737471170000|2025-01-21 14:52:50|32704.9|32684.9|32700.1|32680.1|32705.1|32685.1|32698.1|32678.1|5
1737471180000|2025-01-21 14:53:00|32700|32680|32698.5|32678.5|32700|32680|32698.5|32678.5|3
1737471190000|2025-01-21 14:53:10|32698.1|32678.1|32693.5|32673.5|32698.1|32678.1|32693.5|32673.5|3
1737471200000|2025-01-21 14:53:20|32690.5|32670.5|32687.5|32667.5|32690.5|32670.5|32685|32665|6
1737471210000|2025-01-21 14:53:30|32692.5|32672.5|32694.7|32674.7|32695|32675|32692.5|32672.5|4
1737471220000|2025-01-21 14:53:40|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737471400000|2025-01-21 14:56:40|32692|32672|32690.1|32670.1|32692|32672|32690|32670|3
1737471410000|2025-01-21 14:56:50|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1737471420000|2025-01-21 14:57:00|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737471430000|2025-01-21 14:57:10|32689.5|32669.5|32687.3|32667.3|32689.5|32669.5|32687.3|32667.3|2
1737471440000|2025-01-21 14:57:20|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1737471470000|2025-01-21 14:57:50|32687|32667|32687|32667|32687|32667|32687|32667|1
1737471490000|2025-01-21 14:58:10|32689|32669|32689|32669|32689|32669|32689|32669|1
1737471560000|2025-01-21 14:59:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737471600000|2025-01-21 15:00:00|32686.5|32666.5|32686.8|32666.8|32686.8|32666.8|32686.5|32666.5|2
1737471620000|2025-01-21 15:00:20|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1737471660000|2025-01-21 15:01:00|32688|32668|32677.5|32657.5|32688|32668|32677.5|32657.5|7
1737471670000|2025-01-21 15:01:10|32676.4|32656.4|32676.4|32656.4|32676.4|32656.4|32676.4|32656.4|1
1737471680000|2025-01-21 15:01:20|32675.8|32655.8|32675.8|32655.8|32675.8|32655.8|32675.8|32655.8|1
1737471700000|2025-01-21 15:01:40|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737471730000|2025-01-21 15:02:10|32675.4|32655.4|32675.4|32655.4|32675.4|32655.4|32675.4|32655.4|1
1737471780000|2025-01-21 15:03:00|32674.3|32654.3|32674.3|32654.3|32674.3|32654.3|32674.3|32654.3|1
1737471790000|2025-01-21 15:03:10|32673.9|32653.9|32674.3|32654.3|32674.3|32654.3|32673.9|32653.9|2
1737471800000|2025-01-21 15:03:20|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|1
1737471810000|2025-01-21 15:03:30|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|1
1737471820000|2025-01-21 15:03:40|32674.7|32654.7|32674.7|32654.7|32674.7|32654.7|32674.7|32654.7|1
1737471830000|2025-01-21 15:03:50|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737471840000|2025-01-21 15:04:00|32675.5|32655.5|32677.2|32657.2|32677.2|32657.2|32675.5|32655.5|6
1737471850000|2025-01-21 15:04:10|32678.4|32658.4|32678.4|32658.4|32679.3|32659.3|32677.9|32657.9|5
1737471870000|2025-01-21 15:04:30|32678.7|32658.7|32678.7|32658.7|32678.7|32658.7|32678.7|32658.7|1
1737471880000|2025-01-21 15:04:40|32678.4|32658.4|32678.4|32658.4|32678.7|32658.7|32678.4|32658.4|3
1737471910000|2025-01-21 15:05:10|32678.8|32658.8|32682.1|32662.1|32682.9|32662.9|32678.8|32658.8|6
1737471920000|2025-01-21 15:05:20|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1737471930000|2025-01-21 15:05:30|32682.1|32662.1|32682.5|32662.5|32682.5|32662.5|32682.1|32662.1|2
1737471950000|2025-01-21 15:05:50|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1737471960000|2025-01-21 15:06:00|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737471970000|2025-01-21 15:06:10|32682.5|32662.5|32680.8|32660.8|32682.5|32662.5|32680.8|32660.8|2
1737471980000|2025-01-21 15:06:20|32681.4|32661.4|32676.1|32656.1|32681.4|32661.4|32676|32656|4
1737471990000|2025-01-21 15:06:30|32678.9|32658.9|32683.5|32663.5|32683.5|32663.5|32678.9|32658.9|3
1737472070000|2025-01-21 15:07:50|32683|32663|32683|32663|32683|32663|32683|32663|1
1737472110000|2025-01-21 15:08:30|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1737472120000|2025-01-21 15:08:40|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737472150000|2025-01-21 15:09:10|32683.1|32663.1|32682.1|32662.1|32683.1|32663.1|32681|32661|7
1737472160000|2025-01-21 15:09:20|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1737472180000|2025-01-21 15:09:40|32681|32661|32681|32661|32681|32661|32681|32661|1
1737472220000|2025-01-21 15:10:20|32681.8|32661.8|32682|32662|32682|32662|32681.8|32661.8|2
1737472240000|2025-01-21 15:10:40|32683.1|32663.1|32683.5|32663.5|32683.5|32663.5|32683.1|32663.1|2
1737472260000|2025-01-21 15:11:00|32684.1|32664.1|32684.5|32664.5|32684.5|32664.5|32684.1|32664.1|2
1737472290000|2025-01-21 15:11:30|32679.5|32659.5|32676|32656|32679.5|32659.5|32676|32656|5
1737472300000|2025-01-21 15:11:40|32676.2|32656.2|32672.6|32652.6|32676.2|32656.2|32672.6|32652.6|7
1737472310000|2025-01-21 15:11:50|32672.7|32652.7|32681|32661|32681|32661|32672.6|32652.6|5
1737472320000|2025-01-21 15:12:00|32681.5|32661.5|32684.3|32664.3|32684.3|32664.3|32681.5|32661.5|6
1737472330000|2025-01-21 15:12:10|32684.6|32664.6|32684.3|32664.3|32684.6|32664.6|32684.3|32664.3|4
1737472340000|2025-01-21 15:12:20|32685.3|32665.3|32684.7|32664.7|32685.3|32665.3|32684.7|32664.7|6
1737472350000|2025-01-21 15:12:30|32685|32665|32685|32665|32685.2|32665.2|32684.8|32664.8|7
1737472360000|2025-01-21 15:12:40|32685.6|32665.6|32685.4|32665.4|32685.6|32665.6|32685|32665|9
1737472370000|2025-01-21 15:12:50|32685.8|32665.8|32685.5|32665.5|32685.8|32665.8|32685.4|32665.4|7
1737472380000|2025-01-21 15:13:00|32685.8|32665.8|32685.5|32665.5|32685.8|32665.8|32685.5|32665.5|6
1737472390000|2025-01-21 15:13:10|32685.8|32665.8|32685.5|32665.5|32685.9|32665.9|32685.5|32665.5|7
1737472400000|2025-01-21 15:13:20|32685.8|32665.8|32685.5|32665.5|32685.9|32665.9|32685.5|32665.5|7
1737472410000|2025-01-21 15:13:30|32685.8|32665.8|32685.5|32665.5|32685.8|32665.8|32685.5|32665.5|4
1737472420000|2025-01-21 15:13:40|32685.8|32665.8|32685.3|32665.3|32685.8|32665.8|32685.3|32665.3|7
1737472430000|2025-01-21 15:13:50|32685.8|32665.8|32685.8|32665.8|32685.8|32665.8|32685.7|32665.7|3
1737472440000|2025-01-21 15:14:00|32685.7|32665.7|32684.9|32664.9|32685.7|32665.7|32684.9|32664.9|7
1737472450000|2025-01-21 15:14:10|32685.2|32665.2|32684.9|32664.9|32685.2|32665.2|32684.6|32664.6|6
1737472460000|2025-01-21 15:14:20|32684.6|32664.6|32684.2|32664.2|32684.9|32664.9|32684.2|32664.2|7
1737472470000|2025-01-21 15:14:30|32683.8|32663.8|32679|32659|32683.8|32663.8|32679|32659|7
1737472480000|2025-01-21 15:14:40|32680.3|32660.3|32681.1|32661.1|32681.1|32661.1|32677.8|32657.8|5
1737472490000|2025-01-21 15:14:50|32680.9|32660.9|32680.9|32660.9|32680.9|32660.9|32680.9|32660.9|1
1737472510000|2025-01-21 15:15:10|32681.3|32661.3|32684.5|32664.5|32684.5|32664.5|32681.3|32661.3|5
1737472520000|2025-01-21 15:15:20|32684.3|32664.3|32684.8|32664.8|32684.8|32664.8|32684.3|32664.3|2
1737472530000|2025-01-21 15:15:30|32684.9|32664.9|32684.8|32664.8|32684.9|32664.9|32684.8|32664.8|6
1737472540000|2025-01-21 15:15:40|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|32684.8|32664.8|5
1737472550000|2025-01-21 15:15:50|32684.8|32664.8|32684.9|32664.9|32685.2|32665.2|32684.8|32664.8|6
1737472560000|2025-01-21 15:16:00|32684.8|32664.8|32684.9|32664.9|32684.9|32664.9|32684.8|32664.8|2
1737472570000|2025-01-21 15:16:10|32684.8|32664.8|32683.6|32663.6|32684.9|32664.9|32683.4|32663.4|7
1737472580000|2025-01-21 15:16:20|32683.9|32663.9|32685.1|32665.1|32685.1|32665.1|32683.6|32663.6|6
1737472590000|2025-01-21 15:16:30|32684.6|32664.6|32684.5|32664.5|32684.6|32664.6|32684.4|32664.4|3
1737472600000|2025-01-21 15:16:40|32684.4|32664.4|32683|32663|32684.4|32664.4|32683|32663|4
1737472630000|2025-01-21 15:17:10|32682.5|32662.5|32680|32660|32682.5|32662.5|32680|32660|3
1737472660000|2025-01-21 15:17:40|32680.6|32660.6|32680.6|32660.6|32680.6|32660.6|32680.6|32660.6|1
1737472700000|2025-01-21 15:18:20|32679.6|32659.6|32678.5|32658.5|32679.6|32659.6|32678.5|32658.5|2
1737472710000|2025-01-21 15:18:30|32681|32661|32682.5|32662.5|32682.5|32662.5|32681|32661|2
1737472740000|2025-01-21 15:19:00|32680.5|32660.5|32679.5|32659.5|32680.5|32660.5|32678.5|32658.5|4
1737472810000|2025-01-21 15:20:10|32679.8|32659.8|32680|32660|32680|32660|32679.8|32659.8|2
1737472920000|2025-01-21 15:22:00|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1737472930000|2025-01-21 15:22:10|32679.1|32659.1|32676.3|32656.3|32679.1|32659.1|32676.3|32656.3|4
1737472940000|2025-01-21 15:22:20|32675.5|32655.5|32675|32655|32676.6|32656.6|32672|32652|9
1737472950000|2025-01-21 15:22:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1737472980000|2025-01-21 15:23:00|32676.2|32656.2|32676.3|32656.3|32676.3|32656.3|32676.2|32656.2|2
1737472990000|2025-01-21 15:23:10|32677.1|32657.1|32676.3|32656.3|32677.5|32657.5|32676.3|32656.3|3
1737473000000|2025-01-21 15:23:20|32677.1|32657.1|32677.5|32657.5|32677.5|32657.5|32677.1|32657.1|2
1737473050000|2025-01-21 15:24:10|32680|32660|32680|32660|32680|32660|32680|32660|1
1737473060000|2025-01-21 15:24:20|32680.1|32660.1|32680|32660|32680.1|32660.1|32680|32660|2
1737473130000|2025-01-21 15:25:30|32679.5|32659.5|32679|32659|32679.5|32659.5|32679|32659|2
1737473150000|2025-01-21 15:25:50|32677.3|32657.3|32676.4|32656.4|32677.3|32657.3|32676.4|32656.4|2
1737473240000|2025-01-21 15:27:20|32676.7|32656.7|32676.3|32656.3|32676.7|32656.7|32676.3|32656.3|2
1737473250000|2025-01-21 15:27:30|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737473280000|2025-01-21 15:28:00|32675.5|32655.5|32675.9|32655.9|32675.9|32655.9|32675.5|32655.5|2
1737473290000|2025-01-21 15:28:10|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1737473300000|2025-01-21 15:28:20|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737473310000|2025-01-21 15:28:30|32676.3|32656.3|32675.9|32655.9|32676.3|32656.3|32675.9|32655.9|2
1737473320000|2025-01-21 15:28:40|32676.3|32656.3|32676.3|32656.3|32676.3|32656.3|32676.3|32656.3|1
1737473330000|2025-01-21 15:28:50|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737473340000|2025-01-21 15:29:00|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1737473350000|2025-01-21 15:29:10|32675.9|32655.9|32676.5|32656.5|32680|32660|32675.9|32655.9|7
1737473370000|2025-01-21 15:29:30|32677.3|32657.3|32676.9|32656.9|32677.3|32657.3|32676.9|32656.9|2
1737473380000|2025-01-21 15:29:40|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|1
1737473390000|2025-01-21 15:29:50|32677|32657|32676.9|32656.9|32677|32657|32676.5|32656.5|3
1737473400000|2025-01-21 15:30:00|32677.5|32657.5|32678.5|32658.5|32678.5|32658.5|32677.5|32657.5|2
1737473430000|2025-01-21 15:30:30|32678|32658|32677.5|32657.5|32678|32658|32677.5|32657.5|2
1737473440000|2025-01-21 15:30:40|32677|32657|32676.5|32656.5|32677.9|32657.9|32676.5|32656.5|3
1737473460000|2025-01-21 15:31:00|32676|32656|32675.5|32655.5|32676|32656|32675.5|32655.5|2
1737473470000|2025-01-21 15:31:10|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1737473500000|2025-01-21 15:31:40|32677|32657|32677.5|32657.5|32677.5|32657.5|32677|32657|2
1737473520000|2025-01-21 15:32:00|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1737473540000|2025-01-21 15:32:20|32678|32658|32676.5|32656.5|32678|32658|32676.5|32656.5|4
1737473550000|2025-01-21 15:32:30|32676|32656|32676|32656|32676|32656|32676|32656|1
1737473560000|2025-01-21 15:32:40|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1737473570000|2025-01-21 15:32:50|32674.5|32654.5|32674.1|32654.1|32674.5|32654.5|32674.1|32654.1|2
1737473590000|2025-01-21 15:33:10|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1737473600000|2025-01-21 15:33:20|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1737473610000|2025-01-21 15:33:30|32672.5|32652.5|32671.1|32651.1|32672.5|32652.5|32671.1|32651.1|4
1737473630000|2025-01-21 15:33:50|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1737473640000|2025-01-21 15:34:00|32672.1|32652.1|32671.5|32651.5|32672.1|32652.1|32671.5|32651.5|2
1737473660000|2025-01-21 15:34:20|32671.1|32651.1|32671.1|32651.1|32671.1|32651.1|32671.1|32651.1|1
1737473670000|2025-01-21 15:34:30|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1737473680000|2025-01-21 15:34:40|32670|32650|32670|32650|32670|32650|32670|32650|1
1737473710000|2025-01-21 15:35:10|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1737473730000|2025-01-21 15:35:30|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|32666.2|32646.2|1
1737473790000|2025-01-21 15:36:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1737473890000|2025-01-21 15:38:10|32666.8|32646.8|32666.8|32646.8|32666.8|32646.8|32666.8|32646.8|1
1737473960000|2025-01-21 15:39:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1737473990000|2025-01-21 15:39:50|32665.5|32645.5|32665|32645|32665.5|32645.5|32665|32645|2
1737474000000|2025-01-21 15:40:00|32662.8|32642.8|32662.9|32642.9|32662.9|32642.9|32662.8|32642.8|2
1737474010000|2025-01-21 15:40:10|32662.8|32642.8|32662.8|32642.8|32662.8|32642.8|32662.8|32642.8|1
1737474030000|2025-01-21 15:40:30|32664|32644|32659.5|32639.5|32664|32644|32659.5|32639.5|4
1737474040000|2025-01-21 15:40:40|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|32659.1|32639.1|1
1737474060000|2025-01-21 15:41:00|32659|32639|32659|32639|32659|32639|32659|32639|1
1737474200000|2025-01-21 15:43:20|32657.5|32637.5|32659.5|32639.5|32659.5|32639.5|32657.5|32637.5|3
1737474270000|2025-01-21 15:44:30|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|32659.4|32639.4|1
1737474280000|2025-01-21 15:44:40|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1737474290000|2025-01-21 15:44:50|32660.4|32640.4|32661|32641|32661|32641|32660.4|32640.4|2
1737474300000|2025-01-21 15:45:00|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1737474310000|2025-01-21 15:45:10|32663|32643|32665|32645|32665|32645|32663|32643|2
1737474320000|2025-01-21 15:45:20|32665.1|32645.1|32664.5|32644.5|32665.1|32645.1|32664.5|32644.5|2
1737474390000|2025-01-21 15:46:30|32664.1|32644.1|32663.1|32643.1|32664.1|32644.1|32663.1|32643.1|2
1737474400000|2025-01-21 15:46:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1737474490000|2025-01-21 15:48:10|32662.1|32642.1|32661.1|32641.1|32662.1|32642.1|32661.1|32641.1|2
1737474500000|2025-01-21 15:48:20|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1737474510000|2025-01-21 15:48:30|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1737474520000|2025-01-21 15:48:40|32665|32645|32665|32645|32665|32645|32665|32645|1
1737474560000|2025-01-21 15:49:20|32659.5|32639.5|32657.5|32637.5|32659.5|32639.5|32657.5|32637.5|2
1737474590000|2025-01-21 15:49:50|32656.3|32636.3|32656.3|32636.3|32656.3|32636.3|32656.3|32636.3|1
1737474610000|2025-01-21 15:50:10|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1737474620000|2025-01-21 15:50:20|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|32653.1|32633.1|1
1737474630000|2025-01-21 15:50:30|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737474650000|2025-01-21 15:50:50|32654.8|32634.8|32654.1|32634.1|32654.8|32634.8|32654.1|32634.1|2
1737474680000|2025-01-21 15:51:20|32654|32634|32654|32634|32654|32634|32654|32634|1
1737474700000|2025-01-21 15:51:40|32654.5|32634.5|32655|32635|32655|32635|32654.5|32634.5|2
1737474710000|2025-01-21 15:51:50|32657|32637|32657.5|32637.5|32657.5|32637.5|32657|32637|2
1737474790000|2025-01-21 15:53:10|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1737474800000|2025-01-21 15:53:20|32662.5|32642.5|32667|32647|32667|32647|32662.5|32642.5|6
1737474820000|2025-01-21 15:53:40|32666|32646|32665.5|32645.5|32666|32646|32665.5|32645.5|2
1737474840000|2025-01-21 15:54:00|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1737474850000|2025-01-21 15:54:10|32664|32644|32664|32644|32664|32644|32664|32644|1
1737474860000|2025-01-21 15:54:20|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1737474880000|2025-01-21 15:54:40|32664|32644|32664.5|32644.5|32664.5|32644.5|32664|32644|2
1737474950000|2025-01-21 15:55:50|32664|32644|32664.5|32644.5|32664.5|32644.5|32664|32644|2
1737474990000|2025-01-21 15:56:30|32665|32645|32665|32645|32665|32645|32665|32645|1
1737475020000|2025-01-21 15:57:00|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1737475060000|2025-01-21 15:57:40|32659.5|32639.5|32657.5|32637.5|32659.5|32639.5|32657.5|32637.5|2
1737475080000|2025-01-21 15:58:00|32658.2|32638.2|32665|32645|32665|32645|32658.2|32638.2|5
1737475120000|2025-01-21 15:58:40|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1737475130000|2025-01-21 15:58:50|32665|32645|32665|32645|32665|32645|32665|32645|1
1737475160000|2025-01-21 15:59:20|32664.9|32644.9|32664.9|32644.9|32664.9|32644.9|32664.9|32644.9|1
1737475200000|2025-01-21 16:00:00|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1737475300000|2025-01-21 16:01:40|32666.4|32646.4|32668.5|32648.5|32669.5|32649.5|32666.4|32646.4|3
1737475320000|2025-01-21 16:02:00|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1737475330000|2025-01-21 16:02:10|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1737475350000|2025-01-21 16:02:30|32668|32648|32668|32648|32668.5|32648.5|32668|32648|3
1737475360000|2025-01-21 16:02:40|32668.5|32648.5|32667.5|32647.5|32668.5|32648.5|32667.5|32647.5|3
1737475390000|2025-01-21 16:03:10|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1737475400000|2025-01-21 16:03:20|32663|32643|32662.5|32642.5|32663|32643|32662.5|32642.5|2
1737475410000|2025-01-21 16:03:30|32660.8|32640.8|32660.1|32640.1|32660.8|32640.8|32660.1|32640.1|2
1737475420000|2025-01-21 16:03:40|32659.5|32639.5|32659|32639|32659.5|32639.5|32659|32639|2
1737475440000|2025-01-21 16:04:00|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1737475460000|2025-01-21 16:04:20|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|1
1737475480000|2025-01-21 16:04:40|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1737475520000|2025-01-21 16:05:20|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1737475580000|2025-01-21 16:06:20|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1737475800000|2025-01-21 16:10:00|32655|32635|32655.5|32635.5|32655.5|32635.5|32655|32635|2
1737475830000|2025-01-21 16:10:30|32655|32635|32655.5|32635.5|32655.5|32635.5|32655|32635|2
1737475850000|2025-01-21 16:10:50|32655|32635|32655.5|32635.5|32655.5|32635.5|32655|32635|2
1737475880000|2025-01-21 16:11:20|32655|32635|32651.5|32631.5|32655|32635|32651.5|32631.5|4
1737475890000|2025-01-21 16:11:30|32651.2|32631.2|32651.1|32631.1|32651.2|32631.2|32651.1|32631.1|2
1737475910000|2025-01-21 16:11:50|32650.5|32630.5|32651.1|32631.1|32651.1|32631.1|32650.5|32630.5|2
1737475920000|2025-01-21 16:12:00|32651.4|32631.4|32651.5|32631.5|32651.5|32631.5|32651.4|32631.4|2
1737475930000|2025-01-21 16:12:10|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737475940000|2025-01-21 16:12:20|32653.5|32633.5|32650.1|32630.1|32653.5|32633.5|32650.1|32630.1|4
1737475950000|2025-01-21 16:12:30|32649.5|32629.5|32649.5|32629.5|32652.5|32632.5|32649.5|32629.5|3
1737475960000|2025-01-21 16:12:40|32650.1|32630.1|32649.5|32629.5|32650.1|32630.1|32649.5|32629.5|4
1737475970000|2025-01-21 16:12:50|32649.1|32629.1|32648.5|32628.5|32649.1|32629.1|32648.5|32628.5|2
1737475980000|2025-01-21 16:13:00|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32648.5|32628.5|7
1737475990000|2025-01-21 16:13:10|32649.9|32629.9|32649.1|32629.1|32649.9|32629.9|32648.5|32628.5|4
1737476000000|2025-01-21 16:13:20|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1737476010000|2025-01-21 16:13:30|32649.5|32629.5|32650.5|32630.5|32653|32633|32649.5|32629.5|8
1737476040000|2025-01-21 16:14:00|32651.5|32631.5|32651.1|32631.1|32651.5|32631.5|32651.1|32631.1|2
1737476070000|2025-01-21 16:14:30|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1737476080000|2025-01-21 16:14:40|32650|32630|32650|32630|32650|32630|32650|32630|1
1737476120000|2025-01-21 16:15:20|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1737476170000|2025-01-21 16:16:10|32650.1|32630.1|32649.1|32629.1|32650.1|32630.1|32649.1|32629.1|2
1737476220000|2025-01-21 16:17:00|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1737476230000|2025-01-21 16:17:10|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1737476250000|2025-01-21 16:17:30|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1737476270000|2025-01-21 16:17:50|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|1
1737476280000|2025-01-21 16:18:00|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737476390000|2025-01-21 16:19:50|32647.1|32627.1|32646.5|32626.5|32647.1|32627.1|32646.5|32626.5|2
1737476400000|2025-01-21 16:20:00|32646.1|32626.1|32646.5|32626.5|32646.5|32626.5|32646.1|32626.1|2
1737476420000|2025-01-21 16:20:20|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1737476430000|2025-01-21 16:20:30|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1737476450000|2025-01-21 16:20:50|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1737476460000|2025-01-21 16:21:00|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1737476510000|2025-01-21 16:21:50|32647.1|32627.1|32649.2|32629.2|32649.2|32629.2|32647.1|32627.1|3
1737476520000|2025-01-21 16:22:00|32649.6|32629.6|32649.6|32629.6|32649.6|32629.6|32649.6|32629.6|1
1737476540000|2025-01-21 16:22:20|32649.2|32629.2|32648.1|32628.1|32649.2|32629.2|32648.1|32628.1|2
1737476550000|2025-01-21 16:22:30|32647.5|32627.5|32647.1|32627.1|32647.5|32627.5|32646.5|32626.5|4
1737476560000|2025-01-21 16:22:40|32646.5|32626.5|32647.1|32627.1|32647.1|32627.1|32646.5|32626.5|6
1737476570000|2025-01-21 16:22:50|32646.5|32626.5|32647.1|32627.1|32647.1|32627.1|32646.5|32626.5|4
1737476580000|2025-01-21 16:23:00|32647.5|32627.5|32648.1|32628.1|32648.1|32628.1|32647.5|32627.5|2
1737476610000|2025-01-21 16:23:30|32652|32632|32649|32629|32652|32632|32649|32629|2
1737476620000|2025-01-21 16:23:40|32649.1|32629.1|32649|32629|32654.5|32634.5|32648.5|32628.5|7
1737476630000|2025-01-21 16:23:50|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1737476650000|2025-01-21 16:24:10|32649|32629|32649.5|32629.5|32649.5|32629.5|32649|32629|2
1737476660000|2025-01-21 16:24:20|32650|32630|32650|32630|32650.5|32630.5|32650|32630|3
1737476670000|2025-01-21 16:24:30|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1737476750000|2025-01-21 16:25:50|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1737476760000|2025-01-21 16:26:00|32648.9|32628.9|32648.9|32628.9|32648.9|32628.9|32648.9|32628.9|1
1737476770000|2025-01-21 16:26:10|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|32649.1|32629.1|1
1737476810000|2025-01-21 16:26:50|32652.5|32632.5|32652|32632|32654.5|32634.5|32651.1|32631.1|8
1737476820000|2025-01-21 16:27:00|32655.1|32635.1|32656.1|32636.1|32656.1|32636.1|32655.1|32635.1|2
1737476870000|2025-01-21 16:27:50|32656|32636|32656|32636|32656|32636|32656|32636|1
1737476910000|2025-01-21 16:28:30|32651|32631|32653|32633|32653|32633|32647|32627|8
1737476990000|2025-01-21 16:29:50|32652|32632|32649.5|32629.5|32652|32632|32649.5|32629.5|4
1737477010000|2025-01-21 16:30:10|32649.1|32629.1|32648.5|32628.5|32649.1|32629.1|32648.5|32628.5|2
1737477020000|2025-01-21 16:30:20|32648|32628|32648|32628|32648|32628|32648|32628|1
1737477030000|2025-01-21 16:30:30|32647|32627|32646.5|32626.5|32647|32627|32646|32626|3
1737477050000|2025-01-21 16:30:50|32647.1|32627.1|32646.5|32626.5|32647.1|32627.1|32646.1|32626.1|4
1737477060000|2025-01-21 16:31:00|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1737477100000|2025-01-21 16:31:40|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737477110000|2025-01-21 16:31:50|32648.1|32628.1|32649.1|32629.1|32649.1|32629.1|32648.1|32628.1|2
1737477130000|2025-01-21 16:32:10|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1737477140000|2025-01-21 16:32:20|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1737477160000|2025-01-21 16:32:40|32650.5|32630.5|32650.1|32630.1|32650.5|32630.5|32650.1|32630.1|2
1737477170000|2025-01-21 16:32:50|32650.5|32630.5|32652.5|32632.5|32652.5|32632.5|32650.5|32630.5|4
1737477200000|2025-01-21 16:33:20|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1737477250000|2025-01-21 16:34:10|32652.5|32632.5|32654.5|32634.5|32654.5|32634.5|32652.5|32632.5|3
1737477280000|2025-01-21 16:34:40|32655|32635|32655|32635|32655|32635|32655|32635|1
1737477350000|2025-01-21 16:35:50|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1737477360000|2025-01-21 16:36:00|32657.5|32637.5|32657|32637|32657.5|32637.5|32657|32637|2
1737477370000|2025-01-21 16:36:10|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1737477440000|2025-01-21 16:37:20|32655|32635|32654.5|32634.5|32655|32635|32652.5|32632.5|6
1737477450000|2025-01-21 16:37:30|32655|32635|32655|32635|32655|32635|32655|32635|1
1737477490000|2025-01-21 16:38:10|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737477510000|2025-01-21 16:38:30|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737477520000|2025-01-21 16:38:40|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737477560000|2025-01-21 16:39:20|32654.1|32634.1|32654.5|32634.5|32654.5|32634.5|32654.1|32634.1|2
1737477600000|2025-01-21 16:40:00|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737477620000|2025-01-21 16:40:20|32653.1|32633.1|32654.1|32634.1|32654.1|32634.1|32653.1|32633.1|3
1737477700000|2025-01-21 16:41:40|32653.5|32633.5|32653.5|32633.5|32654.1|32634.1|32652.5|32632.5|4
1737477710000|2025-01-21 16:41:50|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737477720000|2025-01-21 16:42:00|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1737477740000|2025-01-21 16:42:20|32654.1|32634.1|32656|32636|32656|32636|32654.1|32634.1|2
1737477750000|2025-01-21 16:42:30|32654.5|32634.5|32657.5|32637.5|32657.5|32637.5|32654.1|32634.1|3
1737477830000|2025-01-21 16:43:50|32657|32637|32655|32635|32657|32637|32655|32635|3
1737477840000|2025-01-21 16:44:00|32654|32634|32654|32634|32654|32634|32654|32634|1
1737477880000|2025-01-21 16:44:40|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737477960000|2025-01-21 16:46:00|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737477970000|2025-01-21 16:46:10|32651.5|32631.5|32650.5|32630.5|32651.5|32631.5|32649.8|32629.8|4
1737477980000|2025-01-21 16:46:20|32652.1|32627.1|32651.6|32626.6|32652.1|32627.1|32651.6|32626.6|2
1737477990000|2025-01-21 16:46:30|32651.4|32626.4|32650.9|32625.9|32651.4|32626.4|32650.9|32625.9|2
1737478000000|2025-01-21 16:46:40|32650.4|32625.4|32646.4|32626.4|32650.4|32626.4|32646.4|32625.4|2
1737478070000|2025-01-21 16:47:50|32646.1|32626.1|32645.4|32625.4|32646.1|32626.1|32645.4|32625.4|2
1737478150000|2025-01-21 16:49:10|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1737478160000|2025-01-21 16:49:20|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|32646.9|32626.9|1
1737478170000|2025-01-21 16:49:30|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737478180000|2025-01-21 16:49:40|32645.7|32625.7|32647.5|32627.5|32647.5|32627.5|32645.7|32625.7|2
1737478200000|2025-01-21 16:50:00|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|32647.1|32627.1|1
1737478210000|2025-01-21 16:50:10|32652|32632|32655|32635|32655|32635|32652|32632|3
1737478220000|2025-01-21 16:50:20|32652.6|32632.6|32652.1|32632.1|32655|32635|32651.8|32631.8|5
1737478330000|2025-01-21 16:52:10|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737478340000|2025-01-21 16:52:20|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1737478350000|2025-01-21 16:52:30|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737478380000|2025-01-21 16:53:00|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1737478430000|2025-01-21 16:53:50|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737478560000|2025-01-21 16:56:00|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737478590000|2025-01-21 16:56:30|32647.8|32627.8|32648.1|32628.1|32648.1|32628.1|32647.8|32627.8|2
1737478630000|2025-01-21 16:57:10|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737478650000|2025-01-21 16:57:30|32647.9|32627.9|32647.9|32627.9|32647.9|32627.9|32647.9|32627.9|1
1737478670000|2025-01-21 16:57:50|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1737478690000|2025-01-21 16:58:10|32649.5|32629.5|32650|32630|32650|32630|32649.5|32629.5|2
1737478780000|2025-01-21 16:59:40|32647.2|32627.2|32647|32627|32647.2|32627.2|32647|32627|2
1737478790000|2025-01-21 16:59:50|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1737478800000|2025-01-21 17:00:00|32645.8|32625.8|32645.8|32625.8|32645.8|32625.8|32645.8|32625.8|1
1737478810000|2025-01-21 17:00:10|32643|32623|32643.1|32623.1|32643.1|32623.1|32642.5|32622.5|3
1737478830000|2025-01-21 17:00:30|32645.2|32625.2|32649.5|32629.5|32649.5|32629.5|32645.2|32625.2|4
1737478910000|2025-01-21 17:01:50|32649.4|32629.4|32649.5|32629.5|32649.5|32629.5|32649.4|32629.4|2
1737478940000|2025-01-21 17:02:20|32649|32629|32648.9|32628.9|32649|32629|32648.8|32628.8|3
1737478960000|2025-01-21 17:02:40|32648.8|32628.8|32648.8|32628.8|32648.8|32628.8|32648.8|32628.8|1
1737478980000|2025-01-21 17:03:00|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1737478990000|2025-01-21 17:03:10|32647.9|32627.9|32645.1|32625.1|32647.9|32627.9|32645|32625|4
1737479000000|2025-01-21 17:03:20|32645|32625|32642.5|32622.5|32645|32625|32642.5|32622.5|2
1737479010000|2025-01-21 17:03:30|32640.3|32620.3|32640.1|32620.1|32642.5|32622.5|32640.1|32620.1|4
1737479020000|2025-01-21 17:03:40|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1737479060000|2025-01-21 17:04:20|32641.3|32621.3|32641.3|32621.3|32641.3|32621.3|32641.3|32621.3|1
1737479070000|2025-01-21 17:04:30|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|1
1737479100000|2025-01-21 17:05:00|32641|32621|32641|32621|32641|32621|32641|32621|1
1737479110000|2025-01-21 17:05:10|32638.5|32618.5|32637.5|32617.5|32638.5|32618.5|32637.5|32617.5|2
1737479290000|2025-01-21 17:08:10|32637.4|32617.4|32637.4|32617.4|32637.4|32617.4|32637.4|32617.4|1
1737479510000|2025-01-21 17:11:50|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1737479600000|2025-01-21 17:13:20|32639|32619|32643.1|32623.1|32643.2|32623.2|32639|32619|5
1737479620000|2025-01-21 17:13:40|32642.3|32622.3|32641.3|32621.3|32642.5|32622.5|32641.3|32621.3|3
1737479650000|2025-01-21 17:14:10|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|1
1737479680000|2025-01-21 17:14:40|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1737479690000|2025-01-21 17:14:50|32639|32619|32637.5|32617.5|32639|32619|32637.5|32617.5|2
1737479740000|2025-01-21 17:15:40|32637.4|32617.4|32637.4|32617.4|32637.4|32617.4|32637.4|32617.4|1
1737479770000|2025-01-21 17:16:10|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1737479930000|2025-01-21 17:18:50|32636.5|32616.5|32637.5|32617.5|32637.5|32617.5|32636.5|32616.5|2
1737479950000|2025-01-21 17:19:10|32633.5|32613.5|32632.5|32612.5|32633.5|32613.5|32632.5|32612.5|2
1737480050000|2025-01-21 17:20:50|32631.2|32611.2|32631.2|32611.2|32631.2|32611.2|32631.2|32611.2|1
1737480060000|2025-01-21 17:21:00|32630|32610|32629|32609|32630|32610|32629|32609|5
1737480070000|2025-01-21 17:21:10|32629.1|32609.1|32629.1|32609.1|32629.1|32609.1|32629.1|32609.1|1
1737480080000|2025-01-21 17:21:20|32629|32609|32625.5|32605.5|32629|32609|32625.5|32605.5|2
1737480100000|2025-01-21 17:21:40|32625.2|32605.2|32625|32605|32625.2|32605.2|32625|32605|2
1737480130000|2025-01-21 17:22:10|32624.5|32604.5|32624.5|32604.5|32625|32605|32624|32604|5
1737480140000|2025-01-21 17:22:20|32625|32605|32625|32605|32625|32605|32625|32605|1
1737480150000|2025-01-21 17:22:30|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|1
1737480180000|2025-01-21 17:23:00|32625|32605|32625.5|32605.5|32625.5|32605.5|32625|32605|2
1737480230000|2025-01-21 17:23:50|32625|32605|32625|32605|32625|32605|32625|32605|1
1737480240000|2025-01-21 17:24:00|32625.5|32605.5|32625|32605|32625.5|32605.5|32625|32605|2
1737480380000|2025-01-21 17:26:20|32619.6|32599.6|32607.5|32587.5|32619.6|32599.6|32606.1|32586.1|7
1737480390000|2025-01-21 17:26:30|32609.5|32589.5|32609.5|32589.5|32609.5|32589.5|32609.5|32589.5|1
1737480420000|2025-01-21 17:27:00|32609|32589|32609|32589|32609|32589|32609|32589|1
1737480430000|2025-01-21 17:27:10|32609.1|32589.1|32609.1|32589.1|32609.1|32589.1|32609.1|32589.1|1
1737480460000|2025-01-21 17:27:40|32610|32590|32611.1|32591.1|32611.1|32591.1|32610|32590|2
1737480470000|2025-01-21 17:27:50|32613.5|32593.5|32617.1|32597.1|32617.1|32597.1|32613.5|32593.5|4
1737480490000|2025-01-21 17:28:10|32617.5|32597.5|32619.1|32599.1|32619.1|32599.1|32617.5|32597.5|2
1737480510000|2025-01-21 17:28:30|32619|32599|32619|32599|32619|32599|32619|32599|1
1737480550000|2025-01-21 17:29:10|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|1
1737480580000|2025-01-21 17:29:40|32620|32600|32620|32600|32620|32600|32620|32600|1
1737480590000|2025-01-21 17:29:50|32618.8|32598.8|32607.5|32587.5|32618.8|32598.8|32607.5|32587.5|2
1737480730000|2025-01-21 17:32:10|32608.5|32588.5|32611.1|32591.1|32611.1|32591.1|32608.5|32588.5|4
1737480740000|2025-01-21 17:32:20|32610.5|32590.5|32611.1|32591.1|32611.1|32591.1|32610.5|32590.5|2
1737480760000|2025-01-21 17:32:40|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|1
1737480770000|2025-01-21 17:32:50|32611.1|32591.1|32610.5|32590.5|32611.1|32591.1|32610.5|32590.5|2
1737480780000|2025-01-21 17:33:00|32611.1|32591.1|32616.5|32596.5|32616.5|32596.5|32611.1|32591.1|4
1737480800000|2025-01-21 17:33:20|32617.1|32597.1|32617.1|32597.1|32617.1|32597.1|32617.1|32597.1|1
1737480840000|2025-01-21 17:34:00|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|1
1737480880000|2025-01-21 17:34:40|32617|32597|32617.5|32597.5|32617.5|32597.5|32617|32597|2
1737481230000|2025-01-21 17:40:30|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|1
1737481270000|2025-01-21 17:41:10|32618.4|32598.4|32618.4|32598.4|32618.4|32598.4|32618.4|32598.4|1
1737481280000|2025-01-21 17:41:20|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|1
1737481480000|2025-01-21 17:44:40|32618.4|32598.4|32618.4|32598.4|32618.4|32598.4|32618.4|32598.4|1
1737481490000|2025-01-21 17:44:50|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|1
1737481850000|2025-01-21 17:50:50|32618|32598|32618|32598|32618|32598|32618|32598|1
1737481890000|2025-01-21 17:51:30|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|32618.5|32598.5|1
1737482010000|2025-01-21 17:53:30|32618|32598|32618.5|32598.5|32618.5|32598.5|32618|32598|2
1737482070000|2025-01-21 17:54:30|32619|32599|32619|32599|32619|32599|32619|32599|1
1737482080000|2025-01-21 17:54:40|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|32619.5|32599.5|1
1737482100000|2025-01-21 17:55:00|32620|32600|32620.5|32600.5|32620.5|32600.5|32620|32600|2
1737482110000|2025-01-21 17:55:10|32621|32601|32621|32601|32621|32601|32621|32601|1
1737482120000|2025-01-21 17:55:20|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|1
1737482130000|2025-01-21 17:55:30|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1737482150000|2025-01-21 17:55:50|32623|32603|32623.5|32603.5|32623.5|32603.5|32623|32603|2
1737482340000|2025-01-21 17:59:00|32624|32604|32624|32604|32624|32604|32624|32604|1
1737482410000|2025-01-21 18:00:10|32624.5|32604.5|32627.5|32607.5|32627.5|32607.5|32624.5|32604.5|3
1737482430000|2025-01-21 18:00:30|32627.8|32607.8|32627.8|32607.8|32627.8|32607.8|32627.8|32607.8|1
1737482470000|2025-01-21 18:01:10|32628|32608|32626|32606|32628|32608|32626|32606|2
1737482540000|2025-01-21 18:02:20|32626.5|32606.5|32626.5|32606.5|32626.5|32606.5|32626.5|32606.5|1
1737482640000|2025-01-21 18:04:00|32626|32606|32626|32606|32626|32606|32626|32606|1
1737482700000|2025-01-21 18:05:00|32625.6|32605.6|32626|32606|32626|32606|32624.4|32604.4|4
1737482740000|2025-01-21 18:05:40|32626.5|32606.5|32626|32606|32626.5|32606.5|32626|32606|2
1737482770000|2025-01-21 18:06:10|32626.5|32606.5|32625.5|32605.5|32626.5|32606.5|32625.5|32605.5|3
1737482810000|2025-01-21 18:06:50|32625|32605|32625|32605|32625|32605|32625|32605|1
1737482840000|2025-01-21 18:07:20|32624.5|32604.5|32622.3|32602.3|32624.5|32604.5|32622.2|32602.2|4
1737482850000|2025-01-21 18:07:30|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|1
1737482870000|2025-01-21 18:07:50|32624|32604|32624|32604|32624|32604|32624|32604|1
1737482980000|2025-01-21 18:09:40|32621.4|32601.4|32624|32604|32624|32604|32621.4|32601.4|5
1737483060000|2025-01-21 18:11:00|32621.4|32601.4|32621.1|32601.1|32624|32604|32621.1|32601.1|5
1737483070000|2025-01-21 18:11:10|32620.9|32600.9|32623.5|32603.5|32623.5|32603.5|32620.9|32600.9|4
1737483170000|2025-01-21 18:12:50|32621.4|32601.4|32623|32603|32623.5|32603.5|32620.6|32600.6|7
1737483180000|2025-01-21 18:13:00|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1737483210000|2025-01-21 18:13:30|32623|32603|32623|32603|32623|32603|32623|32603|1
1737483220000|2025-01-21 18:13:40|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32621.8|32601.8|3
1737483230000|2025-01-21 18:13:50|32622.1|32602.1|32622.5|32602.5|32622.5|32602.5|32622.1|32602.1|4
1737483250000|2025-01-21 18:14:10|32621|32601|32622.5|32602.5|32622.5|32602.5|32621|32601|6
1737483280000|2025-01-21 18:14:40|32623|32603|32623|32603|32623|32603|32623|32603|1
1737483400000|2025-01-21 18:16:40|32622.6|32602.6|32623|32603|32623|32603|32622.6|32602.6|2
1737483410000|2025-01-21 18:16:50|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1737483430000|2025-01-21 18:17:10|32623|32603|32623|32603|32623|32603|32623|32603|1
1737483520000|2025-01-21 18:18:40|32624|32604|32624.5|32604.5|32624.5|32604.5|32624|32604|2
1737483610000|2025-01-21 18:20:10|32624|32604|32623|32603|32624.5|32604.5|32623|32603|5
1737483690000|2025-01-21 18:21:30|32624|32604|32622.5|32602.5|32625|32605|32622.5|32602.5|4
1737483700000|2025-01-21 18:21:40|32624.5|32604.5|32625|32605|32625|32605|32624.5|32604.5|2
1737483710000|2025-01-21 18:21:50|32625.5|32605.5|32624|32604|32625.5|32605.5|32622.5|32602.5|4
1737483720000|2025-01-21 18:22:00|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|1
1737483730000|2025-01-21 18:22:10|32624|32604|32626|32606|32626|32606|32622|32602|6
1737483750000|2025-01-21 18:22:30|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|32625.5|32605.5|1
1737483840000|2025-01-21 18:24:00|32625|32605|32625|32605|32625|32605|32625|32605|1
1737484240000|2025-01-21 18:30:40|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|1
1737484430000|2025-01-21 18:33:50|32623.8|32603.8|32623.8|32603.8|32623.8|32603.8|32623.8|32603.8|1
1737484470000|2025-01-21 18:34:30|32622.6|32602.6|32619.8|32599.8|32622.6|32602.6|32619.4|32599.4|4
1737484480000|2025-01-21 18:34:40|32622.9|32602.9|32623.9|32603.9|32623.9|32603.9|32622.9|32602.9|3
1737484570000|2025-01-21 18:36:10|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|1
1737484580000|2025-01-21 18:36:20|32622.1|32602.1|32621.9|32601.9|32622.1|32602.1|32621.5|32601.5|3
1737484590000|2025-01-21 18:36:30|32621.5|32601.5|32621.9|32601.9|32621.9|32601.9|32621.5|32601.5|2
1737484650000|2025-01-21 18:37:30|32622.5|32602.5|32622|32602|32622.5|32602.5|32622|32602|2
1737484680000|2025-01-21 18:38:00|32621.6|32601.6|32621.5|32601.5|32621.6|32601.6|32621.5|32601.5|2
1737484710000|2025-01-21 18:38:30|32621|32601|32621|32601|32621|32601|32621|32601|1
1737484720000|2025-01-21 18:38:40|32621.5|32601.5|32623.9|32603.9|32623.9|32603.9|32621.5|32601.5|3
1737484740000|2025-01-21 18:39:00|32624.5|32604.5|32623.7|32603.7|32624.9|32604.9|32623.7|32603.7|5
1737484750000|2025-01-21 18:39:10|32623.9|32603.9|32623.9|32603.9|32623.9|32603.9|32623.9|32603.9|1
1737484810000|2025-01-21 18:40:10|32624.5|32604.5|32624.1|32604.1|32624.5|32604.5|32624.1|32604.1|2
1737484820000|2025-01-21 18:40:20|32624.5|32604.5|32624.9|32604.9|32624.9|32604.9|32624.1|32604.1|5
1737484830000|2025-01-21 18:40:30|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|1
1737484850000|2025-01-21 18:40:50|32624.1|32604.1|32624.5|32604.5|32624.5|32604.5|32624.1|32604.1|2
1737484860000|2025-01-21 18:41:00|32624.9|32604.9|32627|32607|32627|32607|32624.9|32604.9|4
1737484870000|2025-01-21 18:41:10|32627.4|32607.4|32628|32608|32628|32608|32627.4|32607.4|4
1737484880000|2025-01-21 18:41:20|32628.5|32608.5|32629.4|32609.4|32629.5|32609.5|32628.5|32608.5|4
1737484890000|2025-01-21 18:41:30|32630|32610|32630|32610|32630|32610|32630|32610|1
1737484900000|2025-01-21 18:41:40|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|32630.5|32610.5|1
1737484910000|2025-01-21 18:41:50|32629.4|32609.4|32629.8|32609.8|32629.8|32609.8|32629.4|32609.4|2
1737484940000|2025-01-21 18:42:20|32632.8|32612.8|32636.9|32616.9|32637.4|32617.4|32632.8|32612.8|5
1737485010000|2025-01-21 18:43:30|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|1
1737485070000|2025-01-21 18:44:30|32636.1|32616.1|32634.7|32614.7|32636.1|32616.1|32634.7|32614.7|4
1737485110000|2025-01-21 18:45:10|32634.1|32614.1|32633.7|32613.7|32634.1|32614.1|32633.7|32613.7|2
1737485120000|2025-01-21 18:45:20|32632.7|32612.7|32632.7|32612.7|32632.7|32612.7|32632.7|32612.7|1
1737485150000|2025-01-21 18:45:50|32632.6|32612.6|32632.6|32612.6|32632.6|32612.6|32632.6|32612.6|1
1737485170000|2025-01-21 18:46:10|32631.8|32611.8|32631.8|32611.8|32631.8|32611.8|32631.8|32611.8|1
1737485180000|2025-01-21 18:46:20|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737485200000|2025-01-21 18:46:40|32632.1|32612.1|32632.1|32612.1|32632.1|32612.1|32632.1|32612.1|1
1737485220000|2025-01-21 18:47:00|32631.7|32611.7|32631.7|32611.7|32631.7|32611.7|32631.7|32611.7|1
1737485240000|2025-01-21 18:47:20|32631.1|32611.1|32630.7|32610.7|32631.1|32611.1|32630.7|32610.7|2
1737485250000|2025-01-21 18:47:30|32628.4|32608.4|32630.9|32610.9|32630.9|32610.9|32628.4|32608.4|3
1737485310000|2025-01-21 18:48:30|32631.5|32611.5|32632.9|32612.9|32632.9|32612.9|32631.5|32611.5|4
1737485410000|2025-01-21 18:50:10|32632.1|32612.1|32632.1|32612.1|32632.1|32612.1|32632.1|32612.1|1
1737485480000|2025-01-21 18:51:20|32632.9|32612.9|32632.9|32612.9|32632.9|32612.9|32632.9|32612.9|1
1737485490000|2025-01-21 18:51:30|32633.5|32613.5|32634.5|32614.5|32634.5|32614.5|32633.5|32613.5|3
1737485510000|2025-01-21 18:51:50|32634.9|32614.9|32634.1|32614.1|32634.9|32614.9|32634.1|32614.1|2
1737485520000|2025-01-21 18:52:00|32633.7|32613.7|32632.9|32612.9|32633.7|32613.7|32632.9|32612.9|2
1737485540000|2025-01-21 18:52:20|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|32633.5|32613.5|1
1737485580000|2025-01-21 18:53:00|32633.1|32613.1|32632.7|32612.7|32633.1|32613.1|32632.7|32612.7|2
1737485590000|2025-01-21 18:53:10|32632.1|32612.1|32636.9|32616.9|32636.9|32616.9|32632.1|32612.1|3
1737485660000|2025-01-21 18:54:20|32637.5|32617.5|32637.9|32617.9|32637.9|32617.9|32637.5|32617.5|2
1737485670000|2025-01-21 18:54:30|32638.5|32618.5|32638.9|32618.9|32638.9|32618.9|32638.5|32618.5|2
1737485780000|2025-01-21 18:56:20|32639.5|32619.5|32636.4|32616.4|32639.5|32619.5|32636.4|32616.4|3
1737485790000|2025-01-21 18:56:30|32635.8|32615.8|32635.8|32615.8|32635.8|32615.8|32635.8|32615.8|1
1737485810000|2025-01-21 18:56:50|32636.9|32616.9|32638.5|32618.5|32638.5|32618.5|32636.9|32616.9|2
1737485820000|2025-01-21 18:57:00|32638.9|32618.9|32638.9|32618.9|32638.9|32618.9|32638.9|32618.9|1
1737485950000|2025-01-21 18:59:10|32638.7|32618.7|32638.7|32618.7|32638.7|32618.7|32638.7|32618.7|1
1737485970000|2025-01-21 18:59:30|32638.6|32618.6|32638.6|32618.6|32638.6|32618.6|32638.6|32618.6|1
1737486000000|2025-01-21 19:00:00|32638.9|32618.9|32638.9|32618.9|32638.9|32618.9|32638.9|32618.9|1
1737486140000|2025-01-21 19:02:20|32639.5|32619.5|32639.9|32619.9|32639.9|32619.9|32639.5|32619.5|2
1737486150000|2025-01-21 19:02:30|32640|32620|32640|32620|32640|32620|32640|32620|1
1737486220000|2025-01-21 19:03:40|32640.4|32620.4|32640.9|32620.9|32640.9|32620.9|32640.4|32620.4|2
1737486290000|2025-01-21 19:04:50|32640.6|32620.6|32640.6|32620.6|32640.6|32620.6|32640.6|32620.6|1
1737486310000|2025-01-21 19:05:10|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1737486520000|2025-01-21 19:08:40|32640.7|32620.7|32640.7|32620.7|32640.7|32620.7|32640.7|32620.7|1
1737486530000|2025-01-21 19:08:50|32640.1|32620.1|32640.7|32620.7|32640.7|32620.7|32640.1|32620.1|2
1737486540000|2025-01-21 19:09:00|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1737486560000|2025-01-21 19:09:20|32640.6|32620.6|32640.1|32620.1|32640.6|32620.6|32640.1|32620.1|2
1737486630000|2025-01-21 19:10:30|32640.4|32620.4|32640.5|32620.5|32640.5|32620.5|32640.4|32620.4|2
1737486680000|2025-01-21 19:11:20|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|32640.1|32620.1|1
1737486730000|2025-01-21 19:12:10|32641|32621|32641.5|32621.5|32641.5|32621.5|32641|32621|2
1737486740000|2025-01-21 19:12:20|32641.9|32621.9|32642.5|32622.5|32642.5|32622.5|32641.9|32621.9|2
1737486780000|2025-01-21 19:13:00|32642.9|32622.9|32642.7|32622.7|32642.9|32622.9|32642.7|32622.7|2
1737486790000|2025-01-21 19:13:10|32642.9|32622.9|32642.9|32622.9|32642.9|32622.9|32642.9|32622.9|1
1737486820000|2025-01-21 19:13:40|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737486890000|2025-01-21 19:14:50|32643.1|32623.1|32642.1|32622.1|32643.1|32623.1|32642.1|32622.1|2
1737486900000|2025-01-21 19:15:00|32642.5|32622.5|32642.9|32622.9|32642.9|32622.9|32642.5|32622.5|2
1737486910000|2025-01-21 19:15:10|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1737487030000|2025-01-21 19:17:10|32644|32624|32644|32624|32644|32624|32644|32624|1
1737487930000|2025-01-21 19:32:10|32644.2|32624.2|32644.2|32624.2|32644.2|32624.2|32644.2|32624.2|1
1737487940000|2025-01-21 19:32:20|32645.3|32625.3|32647.9|32627.9|32647.9|32627.9|32645.3|32625.3|2
1737487950000|2025-01-21 19:32:30|32648.4|32628.4|32648.6|32628.6|32649.2|32629.2|32648.4|32628.4|5
1737487960000|2025-01-21 19:32:40|32649.2|32629.2|32649.2|32629.2|32649.2|32629.2|32649.2|32629.2|1
1737487970000|2025-01-21 19:32:50|32649.6|32629.6|32650.2|32630.2|32650.2|32630.2|32649.6|32629.6|2
1737487980000|2025-01-21 19:33:00|32650.4|32630.4|32651|32631|32651|32631|32650.4|32630.4|2
1737488010000|2025-01-21 19:33:30|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737488070000|2025-01-21 19:34:30|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|1
1737488260000|2025-01-21 19:37:40|32651.7|32631.7|32651.7|32631.7|32651.7|32631.7|32651.7|32631.7|1
1737488510000|2025-01-21 19:41:50|32652|32632|32651.7|32631.7|32652|32632|32651.7|32631.7|4
1737488540000|2025-01-21 19:42:20|32652|32632|32651.7|32631.7|32652|32632|32651.7|32631.7|2
1737489060000|2025-01-21 19:51:00|32651.6|32631.6|32651.7|32631.7|32651.7|32631.7|32651.6|32631.6|2
1737489160000|2025-01-21 19:52:40|32652|32632|32651.7|32631.7|32652|32632|32651.7|32631.7|2
1737489300000|2025-01-21 19:55:00|32652.5|32632.5|32656.2|32636.2|32656.2|32636.2|32652.5|32632.5|6
1737489310000|2025-01-21 19:55:10|32656.4|32636.4|32656.4|32636.4|32656.4|32636.4|32656.4|32636.4|1
1737489330000|2025-01-21 19:55:30|32656.1|32636.1|32656.9|32636.9|32656.9|32636.9|32654.6|32634.6|3
1737489340000|2025-01-21 19:55:40|32657.2|32637.2|32657.4|32637.4|32657.4|32637.4|32657.2|32637.2|2
1737489350000|2025-01-21 19:55:50|32657.6|32637.6|32658.2|32638.2|32658.2|32638.2|32657.6|32637.6|2
1737489370000|2025-01-21 19:56:10|32658.6|32638.6|32658.6|32638.6|32658.6|32638.6|32658.6|32638.6|1
1737489390000|2025-01-21 19:56:30|32656.6|32636.6|32656.6|32636.6|32656.6|32636.6|32656.6|32636.6|1
1737489400000|2025-01-21 19:56:40|32657.4|32637.4|32655.6|32635.6|32657.4|32637.4|32655.6|32635.6|4
1737489410000|2025-01-21 19:56:50|32657.2|32637.2|32656.6|32636.6|32657.2|32637.2|32656.6|32636.6|2
1737489600000|2025-01-21 20:00:00|32657.2|32637.2|32656.1|32636.1|32657.2|32637.2|32656.1|32636.1|3
1737489640000|2025-01-21 20:00:40|32655.6|32635.6|32655.4|32635.4|32655.6|32635.6|32655.4|32635.4|2
1737489650000|2025-01-21 20:00:50|32656|32636|32656|32636|32656|32636|32656|32636|1
1737489690000|2025-01-21 20:01:30|32656.5|32636.5|32656.1|32636.1|32656.5|32636.5|32656.1|32636.1|2
1737489700000|2025-01-21 20:01:40|32656|32636|32652.6|32632.6|32656|32636|32652.6|32632.6|5
1737489730000|2025-01-21 20:02:10|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1737489770000|2025-01-21 20:02:50|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1737489830000|2025-01-21 20:03:50|32653|32633|32653|32633|32653|32633|32652.7|32632.7|3
1737489880000|2025-01-21 20:04:40|32653.5|32633.5|32652.7|32632.7|32653.5|32633.5|32652.7|32632.7|2
1737489900000|2025-01-21 20:05:00|32651.7|32631.7|32651.7|32631.7|32652|32632|32651.7|32631.7|5
1737489910000|2025-01-21 20:05:10|32651.1|32631.1|32651.7|32631.7|32651.7|32631.7|32651.1|32631.1|2
1737489930000|2025-01-21 20:05:30|32652|32632|32652.5|32632.5|32652.5|32632.5|32652|32632|2
1737489960000|2025-01-21 20:06:00|32651.7|32631.7|32645|32625|32651.7|32631.7|32638.6|32618.6|8
1737489980000|2025-01-21 20:06:20|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|32644.6|32624.6|1
1737490020000|2025-01-21 20:07:00|32644.1|32624.1|32643.6|32623.6|32644.1|32624.1|32643.6|32623.6|2
1737490030000|2025-01-21 20:07:10|32643.1|32623.1|32643.1|32623.1|32643.1|32623.1|32643.1|32623.1|1
1737490250000|2025-01-21 20:10:50|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|32642.1|32622.1|1
1737490710000|2025-01-21 20:18:30|32643|32623|32643|32623|32643|32623|32643|32623|1
1737491090000|2025-01-21 20:24:50|32641.4|32621.4|32643|32623|32643|32623|32641.3|32621.3|7
1737491180000|2025-01-21 20:26:20|32641.4|32621.4|32643|32623|32643|32623|32641.4|32621.4|4
1737491310000|2025-01-21 20:28:30|32642.6|32622.6|32642.6|32622.6|32642.6|32622.6|32642.6|32622.6|1
1737491340000|2025-01-21 20:29:00|32637.5|32617.5|32632.6|32612.6|32637.5|32617.5|32632.6|32612.6|3
1737491350000|2025-01-21 20:29:10|32632.7|32612.7|32632.4|32612.4|32632.7|32612.7|32630.4|32610.4|6
1737491380000|2025-01-21 20:29:40|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32630.4|32610.4|7
1737491400000|2025-01-21 20:30:00|32632.4|32612.4|32632.4|32612.4|32632.4|32612.4|32632.4|32612.4|1
1737491430000|2025-01-21 20:30:30|32630.5|32610.5|32632.4|32612.4|32632.4|32612.4|32630.3|32610.3|7
1737491460000|2025-01-21 20:31:00|32632.1|32612.1|32632.4|32612.4|32632.4|32612.4|32630.3|32610.3|5
1737491470000|2025-01-21 20:31:10|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737491540000|2025-01-21 20:32:20|32629.2|32609.2|32631.7|32611.7|32631.7|32611.7|32629.2|32609.2|2
1737491580000|2025-01-21 20:33:00|32631.6|32611.6|32635.1|32615.1|32635.1|32615.1|32631.6|32611.6|4
1737491630000|2025-01-21 20:33:50|32635|32615|32637|32617|32637|32617|32635|32615|2
1737491640000|2025-01-21 20:34:00|32635|32615|32631.6|32611.6|32635|32615|32631.6|32611.6|3
1737491650000|2025-01-21 20:34:10|32631.7|32611.7|32631.6|32611.6|32631.7|32611.7|32631.6|32611.6|2
1737491660000|2025-01-21 20:34:20|32631.7|32611.7|32631.7|32611.7|32631.7|32611.7|32631.7|32611.7|1
1737491710000|2025-01-21 20:35:10|32631.6|32611.6|32631.6|32611.6|32631.6|32611.6|32631.6|32611.6|1
1737491890000|2025-01-21 20:38:10|32631|32611|32631|32611|32631|32611|32631|32611|1
1737491900000|2025-01-21 20:38:20|32630.6|32610.6|32630.6|32610.6|32630.6|32610.6|32630.6|32610.6|1
1737491940000|2025-01-21 20:39:00|32633.2|32608.2|32633.2|32608.2|32633.2|32608.2|32633.2|32608.2|1
1737491960000|2025-01-21 20:39:20|32632.6|32607.6|32632.6|32607.6|32633|32608|32632.6|32607.6|3
1737491970000|2025-01-21 20:39:30|32633|32608|32633|32608|32633|32608|32632.6|32607.6|7
1737492020000|2025-01-21 20:40:20|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|32632.6|32607.6|1
1737492120000|2025-01-21 20:42:00|32633|32608|32633.5|32608.5|32633.5|32608.5|32633|32608|2
1737492250000|2025-01-21 20:44:10|32633.2|32608.2|32633.2|32608.2|32633.2|32608.2|32633.2|32608.2|1
1737492990000|2025-01-21 20:56:30|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|32632.5|32607.5|1
1737493010000|2025-01-21 20:56:50|32632.2|32607.2|32629.7|32609.7|32632.2|32609.7|32629.7|32607.2|2
1737493040000|2025-01-21 20:57:20|32629.1|32609.1|32628.7|32608.7|32629.1|32609.1|32628.7|32608.7|2
1737493050000|2025-01-21 20:57:30|32629|32609|32629|32609|32629|32609|32629|32609|1
1737493220000|2025-01-21 21:00:20|32628.1|32608.1|32623.1|32603.1|32628.1|32608.1|32623.1|32603.1|6
1737493240000|2025-01-21 21:00:40|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|32625.6|32600.6|1
1737493250000|2025-01-21 21:00:50|32625.1|32600.1|32625.1|32600.1|32625.1|32600.1|32625.1|32600.1|1
1737493270000|2025-01-21 21:01:10|32632.1|32593.1|32632.1|32593.1|32632.1|32593.1|32632.1|32593.1|1
1737493350000|2025-01-21 21:02:30|32633.6|32591.6|32633.6|32591.6|32633.6|32591.6|32633.6|32591.6|1
1737493410000|2025-01-21 21:03:30|32635.4|32593.4|32635.4|32593.4|32635.4|32593.4|32635.4|32593.4|1
1737495000000|2025-01-21 21:30:00|32631.6|32589.6|32631.6|32589.6|32631.6|32589.6|32631.6|32589.6|1
1737495080000|2025-01-21 21:31:20|32613.2|32571.2|32613.2|32571.2|32613.2|32571.2|32613.2|32571.2|1
1737495130000|2025-01-21 21:32:10|32615.5|32573.5|32613.6|32571.6|32615.5|32573.5|32613.6|32571.6|2
1737495280000|2025-01-21 21:34:40|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|32612.6|32572.6|1
1737495730000|2025-01-21 21:42:10|32611.6|32569.6|32611.6|32569.6|32611.6|32569.6|32611.6|32569.6|1
1737495820000|2025-01-21 21:43:40|32608.2|32566.2|32608.2|32566.2|32608.2|32566.2|32608.2|32566.2|1
1737495890000|2025-01-21 21:44:50|32610.5|32568.5|32610.5|32568.5|32610.5|32568.5|32610.5|32568.5|1
1737495950000|2025-01-21 21:45:50|32608.2|32566.2|32608.2|32566.2|32608.2|32566.2|32608.2|32566.2|1
1737511260000|2025-01-22 02:01:00|32736|32716|32737|32717|32737|32717|32736|32716|2
1737511270000|2025-01-22 02:01:10|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1737511280000|2025-01-22 02:01:20|32737|32717|32737|32717|32737|32717|32737|32717|1
1737511290000|2025-01-22 02:01:30|32737.5|32717.5|32738|32718|32738|32718|32737.5|32717.5|2
1737511320000|2025-01-22 02:02:00|32736.5|32716.5|32735.5|32715.5|32736.5|32716.5|32735.5|32715.5|2
1737511340000|2025-01-22 02:02:20|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1737511350000|2025-01-22 02:02:30|32735|32715|32736|32716|32736|32716|32735|32715|3
1737511380000|2025-01-22 02:03:00|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|1
1737511390000|2025-01-22 02:03:10|32738.1|32718.1|32740|32720|32740.1|32720.1|32738.1|32718.1|4
1737511460000|2025-01-22 02:04:20|32740.5|32720.5|32741|32721|32741|32721|32740.5|32720.5|2
1737511480000|2025-01-22 02:04:40|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737511490000|2025-01-22 02:04:50|32742|32722|32743.1|32723.1|32743.1|32723.1|32742|32722|2
1737511500000|2025-01-22 02:05:00|32742.5|32722.5|32743|32723|32743.5|32723.5|32742.5|32722.5|4
1737511520000|2025-01-22 02:05:20|32743.5|32723.5|32743|32723|32743.5|32723.5|32743|32723|2
1737511530000|2025-01-22 02:05:30|32744|32724|32745|32725|32745|32725|32744|32724|3
1737511550000|2025-01-22 02:05:50|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737511560000|2025-01-22 02:06:00|32749.4|32729.4|32756.5|32736.5|32756.5|32736.5|32749.4|32729.4|9
1737511570000|2025-01-22 02:06:10|32755.5|32735.5|32757.1|32737.1|32757.1|32737.1|32755.5|32735.5|3
1737511580000|2025-01-22 02:06:20|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737511590000|2025-01-22 02:06:30|32758.1|32738.1|32758|32738|32758.1|32738.1|32758|32738|2
1737511630000|2025-01-22 02:07:10|32758.2|32738.2|32758|32738|32758.2|32738.2|32758|32738|2
1737511680000|2025-01-22 02:08:00|32761.5|32741.5|32758|32738|32761.5|32741.5|32758|32738|8
1737511690000|2025-01-22 02:08:10|32762.5|32742.5|32762|32742|32762.5|32742.5|32758|32738|5
1737511700000|2025-01-22 02:08:20|32761.5|32741.5|32758.5|32738.5|32761.5|32741.5|32758.5|32738.5|3
1737511720000|2025-01-22 02:08:40|32757|32737|32755.5|32735.5|32757|32737|32755.5|32735.5|2
1737511730000|2025-01-22 02:08:50|32756|32736|32756|32736|32756|32736|32756|32736|1
1737511750000|2025-01-22 02:09:10|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737511770000|2025-01-22 02:09:30|32754.5|32734.5|32756|32736|32756|32736|32754.5|32734.5|3
1737511870000|2025-01-22 02:11:10|32758|32738|32759.5|32739.5|32759.5|32739.5|32758|32738|3
1737511880000|2025-01-22 02:11:20|32760.5|32740.5|32762|32742|32762|32742|32760.5|32740.5|3
1737511890000|2025-01-22 02:11:30|32761|32741|32759.5|32739.5|32761.2|32741.2|32759.5|32739.5|5
1737511900000|2025-01-22 02:11:40|32760|32740|32756|32736|32760.5|32740.5|32756|32736|7
1737511910000|2025-01-22 02:11:50|32756.5|32736.5|32755.5|32735.5|32756.5|32736.5|32755.5|32735.5|3
1737511950000|2025-01-22 02:12:30|32756|32736|32756|32736|32756|32736|32756|32736|1
1737511970000|2025-01-22 02:12:50|32755.5|32735.5|32756|32736|32756|32736|32755.5|32735.5|2
1737511980000|2025-01-22 02:13:00|32755.5|32735.5|32754.5|32734.5|32755.5|32735.5|32754|32734|3
1737511990000|2025-01-22 02:13:10|32754|32734|32754|32734|32754|32734|32754|32734|1
1737512000000|2025-01-22 02:13:20|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737512040000|2025-01-22 02:14:00|32754.1|32734.1|32754.1|32734.1|32754.5|32734.5|32754.1|32734.1|3
1737512050000|2025-01-22 02:14:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737512120000|2025-01-22 02:15:20|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|1
1737512130000|2025-01-22 02:15:30|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737512160000|2025-01-22 02:16:00|32752.5|32732.5|32749.8|32729.8|32752.5|32732.5|32749.8|32729.8|4
1737512170000|2025-01-22 02:16:10|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|1
1737512180000|2025-01-22 02:16:20|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|1
1737512200000|2025-01-22 02:16:40|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737512220000|2025-01-22 02:17:00|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737512270000|2025-01-22 02:17:50|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737512280000|2025-01-22 02:18:00|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737512300000|2025-01-22 02:18:20|32750.1|32730.1|32750.5|32730.5|32750.5|32730.5|32750.1|32730.1|2
1737512310000|2025-01-22 02:18:30|32750.1|32730.1|32756.1|32736.1|32756.1|32736.1|32750.1|32730.1|5
1737512320000|2025-01-22 02:18:40|32756|32736|32758.5|32738.5|32758.5|32738.5|32756|32736|3
1737512330000|2025-01-22 02:18:50|32761.5|32741.5|32757.5|32737.5|32762|32742|32757.5|32737.5|5
1737512350000|2025-01-22 02:19:10|32758.6|32738.6|32757.5|32737.5|32758.6|32738.6|32757.5|32737.5|2
1737512400000|2025-01-22 02:20:00|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737512420000|2025-01-22 02:20:20|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737512430000|2025-01-22 02:20:30|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737512440000|2025-01-22 02:20:40|32757.5|32737.5|32758.1|32738.1|32758.1|32738.1|32757.5|32737.5|2
1737512480000|2025-01-22 02:21:20|32757.5|32737.5|32758.1|32738.1|32758.1|32738.1|32757.5|32737.5|2
1737512500000|2025-01-22 02:21:40|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737512550000|2025-01-22 02:22:30|32756.5|32736.5|32755.5|32735.5|32756.5|32736.5|32755.5|32735.5|2
1737512560000|2025-01-22 02:22:40|32756.1|32736.1|32755.5|32735.5|32756.1|32736.1|32755.5|32735.5|2
1737512580000|2025-01-22 02:23:00|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|1
1737512590000|2025-01-22 02:23:10|32756.5|32736.5|32756.1|32736.1|32756.5|32736.5|32756.1|32736.1|4
1737512620000|2025-01-22 02:23:40|32757.1|32737.1|32759.8|32739.8|32759.8|32739.8|32757.1|32737.1|3
1737512630000|2025-01-22 02:23:50|32762.5|32742.5|32768.1|32748.1|32768.1|32748.1|32762.5|32742.5|4
1737512640000|2025-01-22 02:24:00|32768.5|32748.5|32769|32749|32769.1|32749.1|32768.5|32748.5|3
1737512660000|2025-01-22 02:24:20|32769.1|32749.1|32769.5|32749.5|32769.5|32749.5|32769.1|32749.1|2
1737512670000|2025-01-22 02:24:30|32771.5|32751.5|32775|32755|32775|32755|32771.5|32751.5|7
1737512680000|2025-01-22 02:24:40|32773.8|32753.8|32771.8|32751.8|32773.8|32753.8|32771.1|32751.1|3
1737512700000|2025-01-22 02:25:00|32773.5|32753.5|32774.4|32754.4|32775.1|32755.1|32773.5|32753.5|3
1737512710000|2025-01-22 02:25:10|32775.4|32755.4|32775.4|32755.4|32775.4|32755.4|32775.4|32755.4|1
1737512720000|2025-01-22 02:25:20|32772.7|32752.7|32771.1|32751.1|32772.7|32752.7|32771|32751|3
1737512730000|2025-01-22 02:25:30|32773.1|32753.1|32774|32754|32774|32754|32773.1|32753.1|2
1737512740000|2025-01-22 02:25:40|32773.4|32753.4|32773.4|32753.4|32773.4|32753.4|32773.4|32753.4|1
1737512750000|2025-01-22 02:25:50|32772.9|32752.9|32765.4|32745.4|32772.9|32752.9|32765.4|32745.4|7
1737512760000|2025-01-22 02:26:00|32770.6|32745.6|32766.9|32746.9|32771|32747.4|32766.9|32745.6|4
1737512780000|2025-01-22 02:26:20|32767.4|32747.4|32768.5|32748.5|32768.5|32748.5|32767.4|32747.4|2
1737512790000|2025-01-22 02:26:30|32766.5|32746.5|32765.5|32745.5|32766.5|32746.5|32765.5|32745.5|2
1737512800000|2025-01-22 02:26:40|32765|32745|32764.9|32744.9|32765|32745|32764.9|32744.9|2
1737512810000|2025-01-22 02:26:50|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|1
1737512820000|2025-01-22 02:27:00|32765.5|32745.5|32765.4|32745.4|32765.5|32745.5|32765.4|32745.4|2
1737512830000|2025-01-22 02:27:10|32767|32747|32768.4|32748.4|32768.4|32748.4|32767|32747|4
1737512850000|2025-01-22 02:27:30|32768.8|32748.8|32771|32751|32773.3|32753.3|32768.8|32748.8|5
1737512860000|2025-01-22 02:27:40|32771.2|32751.2|32771.9|32751.9|32772.6|32752.6|32771.2|32751.2|4
1737512870000|2025-01-22 02:27:50|32771.7|32751.7|32771.7|32751.7|32771.7|32751.7|32771.7|32751.7|1
1737512880000|2025-01-22 02:28:00|32771.9|32751.9|32773|32753|32773|32753|32771.9|32751.9|2
1737512890000|2025-01-22 02:28:10|32773.2|32753.2|32773.5|32753.5|32773.5|32753.5|32773.2|32753.2|2
1737512960000|2025-01-22 02:29:20|32774.1|32754.1|32773.9|32753.9|32775.1|32755.1|32773.9|32753.9|4
1737513000000|2025-01-22 02:30:00|32773.4|32753.4|32774.5|32754.5|32774.5|32754.5|32773.4|32753.4|2
1737513010000|2025-01-22 02:30:10|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1737513050000|2025-01-22 02:30:50|32775|32755|32775.5|32755.5|32775.5|32755.5|32775|32755|2
1737513060000|2025-01-22 02:31:00|32772|32752|32774.9|32754.9|32775.5|32755.5|32772|32752|3
1737513070000|2025-01-22 02:31:10|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|1
1737513080000|2025-01-22 02:31:20|32774.9|32754.9|32775.1|32755.1|32775.1|32755.1|32774.9|32754.9|2
1737513090000|2025-01-22 02:31:30|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737513180000|2025-01-22 02:33:00|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1737513190000|2025-01-22 02:33:10|32778|32758|32777.5|32757.5|32778|32758|32777.5|32757.5|2
1737513200000|2025-01-22 02:33:20|32775.5|32755.5|32773.5|32753.5|32775.5|32755.5|32773.5|32753.5|2
1737513210000|2025-01-22 02:33:30|32773|32753|32776|32756|32776|32756|32773|32753|5
1737513250000|2025-01-22 02:34:10|32773.2|32753.2|32770.1|32750.1|32773.2|32753.2|32770.1|32750.1|4
1737513270000|2025-01-22 02:34:30|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|1
1737513300000|2025-01-22 02:35:00|32770.1|32750.1|32775.5|32755.5|32775.5|32755.5|32770.1|32750.1|4
1737513370000|2025-01-22 02:36:10|32773|32753|32766.5|32746.5|32773|32753|32766.5|32746.5|5
1737513380000|2025-01-22 02:36:20|32768.5|32748.5|32769|32749|32769|32749|32768.5|32748.5|2
1737513390000|2025-01-22 02:36:30|32769.5|32749.5|32769|32749|32769.5|32749.5|32769|32749|2
1737513400000|2025-01-22 02:36:40|32767.5|32747.5|32765.1|32745.1|32767.5|32747.5|32765.1|32745.1|3
1737513420000|2025-01-22 02:37:00|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737513440000|2025-01-22 02:37:20|32762.5|32742.5|32765.1|32745.1|32765.1|32745.1|32762.5|32742.5|3
1737513450000|2025-01-22 02:37:30|32763.5|32743.5|32763.5|32743.5|32764|32744|32763.5|32743.5|3
1737513540000|2025-01-22 02:39:00|32766|32746|32768.5|32748.5|32768.5|32748.5|32766|32746|2
1737513550000|2025-01-22 02:39:10|32768.9|32748.9|32769.6|32749.6|32769.6|32749.6|32767.5|32747.5|6
1737513560000|2025-01-22 02:39:20|32769.4|32749.4|32769.1|32749.1|32769.4|32749.4|32769.1|32749.1|2
1737513580000|2025-01-22 02:39:40|32766.5|32746.5|32765.5|32745.5|32766.5|32746.5|32765.5|32745.5|3
1737513590000|2025-01-22 02:39:50|32764.5|32744.5|32763|32743|32764.5|32744.5|32763|32743|3
1737513600000|2025-01-22 02:40:00|32762.5|32742.5|32763|32743|32763|32743|32762.5|32742.5|4
1737513610000|2025-01-22 02:40:10|32763.5|32743.5|32763|32743|32763.5|32743.5|32763|32743|2
1737513630000|2025-01-22 02:40:30|32765.4|32745.4|32766|32746|32766|32746|32764.5|32744.5|4
1737513670000|2025-01-22 02:41:10|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737513680000|2025-01-22 02:41:20|32766|32746|32766|32746|32766|32746|32766|32746|1
1737513740000|2025-01-22 02:42:20|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737513770000|2025-01-22 02:42:50|32766|32746|32766|32746|32766|32746|32766|32746|1
1737513790000|2025-01-22 02:43:10|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737513820000|2025-01-22 02:43:40|32766|32746|32766|32746|32766|32746|32766|32746|1
1737513870000|2025-01-22 02:44:30|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|1
1737513930000|2025-01-22 02:45:30|32766|32746|32766|32746|32766|32746|32766|32746|1
1737513960000|2025-01-22 02:46:00|32766.5|32746.5|32769|32749|32769|32749|32766.5|32746.5|3
1737513970000|2025-01-22 02:46:10|32769.5|32749.5|32772.5|32752.5|32775|32755|32769.5|32749.5|8
1737513980000|2025-01-22 02:46:20|32772|32752|32772|32752|32772|32752|32772|32752|1
1737514130000|2025-01-22 02:48:50|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737514260000|2025-01-22 02:51:00|32771|32751|32771|32751|32771|32751|32771|32751|1
1737514270000|2025-01-22 02:51:10|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737514290000|2025-01-22 02:51:30|32769|32749|32769.5|32749.5|32769.5|32749.5|32769|32749|2
1737514310000|2025-01-22 02:51:50|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|1
1737514320000|2025-01-22 02:52:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737514330000|2025-01-22 02:52:10|32770|32750|32764|32744|32770|32750|32763.5|32743.5|5
1737514350000|2025-01-22 02:52:30|32766.5|32746.5|32768.5|32748.5|32768.5|32748.5|32766.5|32746.5|3
1737514360000|2025-01-22 02:52:40|32767|32747|32765|32745|32767|32747|32765|32745|3
1737514370000|2025-01-22 02:52:50|32765.5|32745.5|32768.5|32748.5|32768.5|32748.5|32765.5|32745.5|3
1737514380000|2025-01-22 02:53:00|32768|32748|32768.5|32748.5|32768.5|32748.5|32768|32748|2
1737514390000|2025-01-22 02:53:10|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737514400000|2025-01-22 02:53:20|32766|32746|32765.5|32745.5|32766|32746|32765.5|32745.5|2
1737514410000|2025-01-22 02:53:30|32766.5|32746.5|32767.5|32747.5|32767.5|32747.5|32766.5|32746.5|2
1737514420000|2025-01-22 02:53:40|32766.5|32746.5|32765.5|32745.5|32767|32747|32765.5|32745.5|3
1737514460000|2025-01-22 02:54:20|32766|32746|32766|32746|32766|32746|32766|32746|1
1737514490000|2025-01-22 02:54:50|32765|32745|32764|32744|32766|32746|32764|32744|5
1737514530000|2025-01-22 02:55:30|32765|32745|32764|32744|32765|32745|32764|32744|2
1737514560000|2025-01-22 02:56:00|32763.7|32743.7|32763.1|32743.1|32763.7|32743.7|32763.1|32743.1|2
1737514570000|2025-01-22 02:56:10|32762.5|32742.5|32759.5|32739.5|32762.5|32742.5|32759.5|32739.5|4
1737514590000|2025-01-22 02:56:30|32762|32742|32762.5|32742.5|32762.5|32742.5|32762|32742|2
1737514600000|2025-01-22 02:56:40|32764.8|32744.8|32766|32746|32766|32746|32764.8|32744.8|4
1737514610000|2025-01-22 02:56:50|32766.5|32746.5|32768.5|32748.5|32768.5|32748.5|32766.5|32746.5|4
1737514620000|2025-01-22 02:57:00|32769|32749|32769|32749|32769|32749|32769|32749|1
1737514630000|2025-01-22 02:57:10|32771|32751|32775.5|32755.5|32775.5|32755.5|32771|32751|6
1737514640000|2025-01-22 02:57:20|32776|32756|32776|32756|32776|32756|32776|32756|1
1737514650000|2025-01-22 02:57:30|32775.5|32755.5|32776|32756|32776|32756|32775.5|32755.5|2
1737514660000|2025-01-22 02:57:40|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1737514670000|2025-01-22 02:57:50|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|2
1737514680000|2025-01-22 02:58:00|32777|32757|32776|32756|32777|32757|32776|32756|2
1737514700000|2025-01-22 02:58:20|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1737514720000|2025-01-22 02:58:40|32776|32756|32776|32756|32776|32756|32776|32756|1
1737514730000|2025-01-22 02:58:50|32774.5|32754.5|32772.5|32752.5|32774.5|32754.5|32772.5|32752.5|3
1737514740000|2025-01-22 02:59:00|32773|32753|32773|32753|32773|32753|32773|32753|1
1737514750000|2025-01-22 02:59:10|32772|32752|32772|32752|32772|32752|32772|32752|1
1737514760000|2025-01-22 02:59:20|32773|32753|32773|32753|32773|32753|32773|32753|1
1737514850000|2025-01-22 03:00:50|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737514860000|2025-01-22 03:01:00|32773|32753|32773|32753|32773|32753|32773|32753|1
1737514870000|2025-01-22 03:01:10|32773.1|32753.1|32773|32753|32773.1|32753.1|32773|32753|2
1737515000000|2025-01-22 03:03:20|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737515100000|2025-01-22 03:05:00|32773|32753|32770.5|32750.5|32773|32753|32770.5|32750.5|3
1737515110000|2025-01-22 03:05:10|32770|32750|32771|32751|32771|32751|32769.5|32749.5|4
1737515160000|2025-01-22 03:06:00|32772|32752|32772|32752|32772|32752|32772|32752|1
1737515180000|2025-01-22 03:06:20|32771|32751|32770|32750|32771|32751|32770|32750|2
1737515230000|2025-01-22 03:07:10|32770.5|32750.5|32772|32752|32772|32752|32770.5|32750.5|2
1737515270000|2025-01-22 03:07:50|32773|32753|32773.5|32753.5|32774|32754|32773|32753|3
1737515280000|2025-01-22 03:08:00|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737515300000|2025-01-22 03:08:20|32775|32755|32775|32755|32775|32755|32775|32755|1
1737515360000|2025-01-22 03:09:20|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737515370000|2025-01-22 03:09:30|32774|32754|32774|32754|32774|32754|32774|32754|1
1737515440000|2025-01-22 03:10:40|32773|32753|32773|32753|32773|32753|32773|32753|1
1737515450000|2025-01-22 03:10:50|32774|32754|32772.5|32752.5|32774|32754|32772.5|32752.5|3
1737515460000|2025-01-22 03:11:00|32770.6|32750.6|32770.6|32750.6|32770.6|32750.6|32770.6|32750.6|1
1737515480000|2025-01-22 03:11:20|32771.9|32751.9|32773.5|32753.5|32774|32754|32771.9|32751.9|3
1737515510000|2025-01-22 03:11:50|32774|32754|32774.1|32754.1|32774.1|32754.1|32774|32754|2
1737515540000|2025-01-22 03:12:20|32774|32754|32774|32754|32774|32754|32774|32754|1
1737515560000|2025-01-22 03:12:40|32774.5|32754.5|32775.1|32755.1|32775.1|32755.1|32774.5|32754.5|2
1737515580000|2025-01-22 03:13:00|32773|32753|32773|32753|32773|32753|32773|32753|1
1737515590000|2025-01-22 03:13:10|32772.5|32752.5|32774.4|32754.4|32774.4|32754.4|32772.5|32752.5|2
1737515610000|2025-01-22 03:13:30|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737515760000|2025-01-22 03:16:00|32770.6|32750.6|32770.6|32750.6|32770.6|32750.6|32770.6|32750.6|1
1737515780000|2025-01-22 03:16:20|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737515800000|2025-01-22 03:16:40|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1737515810000|2025-01-22 03:16:50|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737515830000|2025-01-22 03:17:10|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1737515860000|2025-01-22 03:17:40|32772|32752|32772|32752|32772|32752|32772|32752|1
1737516040000|2025-01-22 03:20:40|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737516080000|2025-01-22 03:21:20|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1737516120000|2025-01-22 03:22:00|32773.5|32753.5|32773.5|32753.5|32774.8|32754.8|32773.5|32753.5|3
1737516130000|2025-01-22 03:22:10|32773.9|32753.9|32774|32754|32774|32754|32773.1|32753.1|3
1737516140000|2025-01-22 03:22:20|32774.8|32754.8|32774.8|32754.8|32774.8|32754.8|32774.8|32754.8|1
1737516170000|2025-01-22 03:22:50|32774|32754|32774|32754|32774|32754|32774|32754|1
1737516180000|2025-01-22 03:23:00|32773|32753|32772.9|32752.9|32773|32753|32771.5|32751.5|4
1737516190000|2025-01-22 03:23:10|32773|32753|32776.5|32756.5|32776.5|32756.5|32773|32753|3
1737516210000|2025-01-22 03:23:30|32777.8|32757.8|32778.5|32758.5|32778.5|32758.5|32777.8|32757.8|2
1737516220000|2025-01-22 03:23:40|32779|32759|32779.5|32759.5|32779.9|32759.9|32779|32759|3
1737516230000|2025-01-22 03:23:50|32779.9|32759.9|32779.9|32759.9|32779.9|32759.9|32779.9|32759.9|1
1737516250000|2025-01-22 03:24:10|32779.5|32759.5|32779|32759|32779.5|32759.5|32779|32759|2
1737516280000|2025-01-22 03:24:40|32778|32758|32776.3|32756.3|32778|32758|32776.3|32756.3|2
1737516290000|2025-01-22 03:24:50|32775.9|32755.9|32773.5|32753.5|32775.9|32755.9|32773.5|32753.5|6
1737516310000|2025-01-22 03:25:10|32775.5|32755.5|32777.3|32757.3|32777.3|32757.3|32775.5|32755.5|3
1737516350000|2025-01-22 03:25:50|32777.2|32757.2|32777.2|32757.2|32777.2|32757.2|32777.2|32757.2|1
1737516360000|2025-01-22 03:26:00|32775.5|32755.5|32776.4|32756.4|32776.4|32756.4|32775.5|32755.5|2
1737516370000|2025-01-22 03:26:10|32775.5|32755.5|32776.4|32756.4|32776.4|32756.4|32775.5|32755.5|4
1737516380000|2025-01-22 03:26:20|32775.5|32755.5|32777.5|32757.5|32777.5|32757.5|32775.5|32755.5|2
1737516440000|2025-01-22 03:27:20|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1737516530000|2025-01-22 03:28:50|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|1
1737516550000|2025-01-22 03:29:10|32777.7|32757.7|32778.7|32758.7|32778.7|32758.7|32777.7|32757.7|2
1737516560000|2025-01-22 03:29:20|32778.8|32758.8|32778.8|32758.8|32778.8|32758.8|32778.8|32758.8|1
1737516570000|2025-01-22 03:29:30|32779.7|32759.7|32779.6|32759.6|32779.7|32759.7|32779.6|32759.6|2
1737516580000|2025-01-22 03:29:40|32778.8|32758.8|32777.5|32757.5|32778.8|32758.8|32775.5|32755.5|6
1737516610000|2025-01-22 03:30:10|32774|32754|32770.2|32750.2|32774|32754|32770.2|32750.2|6
1737516620000|2025-01-22 03:30:20|32770.4|32750.4|32770.4|32750.4|32770.4|32750.4|32770.4|32750.4|1
1737516630000|2025-01-22 03:30:30|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1737516640000|2025-01-22 03:30:40|32772.8|32752.8|32774.5|32754.5|32774.5|32754.5|32770.5|32750.5|7
1737516650000|2025-01-22 03:30:50|32774.8|32754.8|32774.8|32754.8|32774.9|32754.9|32774.8|32754.8|3
1737516660000|2025-01-22 03:31:00|32774.9|32754.9|32774|32754|32774.9|32754.9|32774|32754|3
1737516670000|2025-01-22 03:31:10|32775.6|32755.6|32775.5|32755.5|32775.7|32755.7|32775.5|32755.5|5
1737516690000|2025-01-22 03:31:30|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1737516710000|2025-01-22 03:31:50|32773.5|32753.5|32774.8|32754.8|32774.8|32754.8|32773.5|32753.5|2
1737516730000|2025-01-22 03:32:10|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1737516770000|2025-01-22 03:32:50|32774|32754|32774|32754|32774|32754|32774|32754|1
1737516790000|2025-01-22 03:33:10|32773.8|32753.8|32773.8|32753.8|32773.8|32753.8|32773.8|32753.8|1
1737516820000|2025-01-22 03:33:40|32773.7|32753.7|32768.7|32748.7|32773.7|32753.7|32768.7|32748.7|5
1737516830000|2025-01-22 03:33:50|32769.1|32749.1|32769.1|32749.1|32769.1|32749.1|32769.1|32749.1|1
1737516850000|2025-01-22 03:34:10|32768.7|32748.7|32769.1|32749.1|32769.1|32749.1|32768.7|32748.7|2
1737516860000|2025-01-22 03:34:20|32768.7|32748.7|32768.7|32748.7|32768.7|32748.7|32768.7|32748.7|1
1737516880000|2025-01-22 03:34:40|32768.6|32748.6|32767.5|32747.5|32769|32749|32767.5|32747.5|4
1737516890000|2025-01-22 03:34:50|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737516900000|2025-01-22 03:35:00|32767.1|32747.1|32765.5|32745.5|32768|32748|32765.5|32745.5|5
1737516910000|2025-01-22 03:35:10|32767|32747|32767.5|32747.5|32767.5|32747.5|32767|32747|2
1737516920000|2025-01-22 03:35:20|32768|32748|32768|32748|32768|32748|32768|32748|1
1737516960000|2025-01-22 03:36:00|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737516980000|2025-01-22 03:36:20|32768|32748|32768|32748|32769|32749|32768|32748|6
1737516990000|2025-01-22 03:36:30|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737517020000|2025-01-22 03:37:00|32768|32748|32768|32748|32768|32748|32768|32748|1
1737517040000|2025-01-22 03:37:20|32769|32749|32769|32749|32769|32749|32769|32749|1
1737517060000|2025-01-22 03:37:40|32768|32748|32767.5|32747.5|32768|32748|32767.5|32747.5|2
1737517070000|2025-01-22 03:37:50|32767|32747|32767|32747|32767|32747|32767|32747|1
1737517180000|2025-01-22 03:39:40|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737517290000|2025-01-22 03:41:30|32767|32747|32764.5|32744.5|32767|32747|32764.5|32744.5|2
1737517330000|2025-01-22 03:42:10|32766.4|32746.4|32766.4|32746.4|32766.4|32746.4|32766.4|32746.4|1
1737517350000|2025-01-22 03:42:30|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737517440000|2025-01-22 03:44:00|32764|32744|32763|32743|32764|32744|32763|32743|2
1737517450000|2025-01-22 03:44:10|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737517460000|2025-01-22 03:44:20|32765.5|32745.5|32767|32747|32767|32747|32765.5|32745.5|2
1737517470000|2025-01-22 03:44:30|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1737517480000|2025-01-22 03:44:40|32772|32752|32775.5|32755.5|32775.5|32755.5|32772|32752|4
1737517490000|2025-01-22 03:44:50|32776|32756|32776|32756|32776.5|32756.5|32776|32756|3
1737517500000|2025-01-22 03:45:00|32774|32754|32774|32754|32774|32754|32774|32754|1
1737517520000|2025-01-22 03:45:20|32773.5|32753.5|32772|32752|32773.5|32753.5|32772|32752|2
1737517530000|2025-01-22 03:45:30|32771.5|32751.5|32768|32748|32773.5|32753.5|32768|32748|9
1737517550000|2025-01-22 03:45:50|32767.6|32747.6|32767.5|32747.5|32767.6|32747.6|32767.5|32747.5|2
1737517560000|2025-01-22 03:46:00|32767|32747|32767|32747|32767|32747|32767|32747|1
1737517590000|2025-01-22 03:46:30|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737517620000|2025-01-22 03:47:00|32765.2|32745.2|32765.5|32745.5|32765.5|32745.5|32765.2|32745.2|3
1737517630000|2025-01-22 03:47:10|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|1
1737517640000|2025-01-22 03:47:20|32765.7|32745.7|32767.5|32747.5|32767.5|32747.5|32765.6|32745.6|3
1737517720000|2025-01-22 03:48:40|32770.5|32750.5|32772|32752|32772|32752|32770.5|32750.5|3
1737517730000|2025-01-22 03:48:50|32771|32751|32770.2|32750.2|32771|32751|32770.2|32750.2|2
1737517750000|2025-01-22 03:49:10|32771|32751|32771|32751|32771|32751|32771|32751|1
1737517820000|2025-01-22 03:50:20|32769.5|32749.5|32768|32748|32769.5|32749.5|32768|32748|2
1737517840000|2025-01-22 03:50:40|32767.5|32747.5|32768|32748|32768|32748|32767.3|32747.3|4
1737517850000|2025-01-22 03:50:50|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737517890000|2025-01-22 03:51:30|32767.2|32747.2|32765.6|32745.6|32767.2|32747.2|32765.6|32745.6|2
1737517900000|2025-01-22 03:51:40|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737517910000|2025-01-22 03:51:50|32767.1|32747.1|32767.1|32747.1|32767.1|32747.1|32767.1|32747.1|1
1737517960000|2025-01-22 03:52:40|32767|32747|32767|32747|32767|32747|32767|32747|1
1737517980000|2025-01-22 03:53:00|32767.5|32747.5|32767|32747|32767.5|32747.5|32767|32747|2
1737518080000|2025-01-22 03:54:40|32767.5|32747.5|32767|32747|32767.5|32747.5|32767|32747|2
1737518100000|2025-01-22 03:55:00|32768.5|32748.5|32769|32749|32769|32749|32768.5|32748.5|2
1737518120000|2025-01-22 03:55:20|32768|32748|32768|32748|32768|32748|32768|32748|1
1737518130000|2025-01-22 03:55:30|32767.5|32747.5|32767|32747|32767.5|32747.5|32767|32747|2
1737518150000|2025-01-22 03:55:50|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737518260000|2025-01-22 03:57:40|32768.2|32748.2|32767|32747|32768.2|32748.2|32767|32747|2
1737518340000|2025-01-22 03:59:00|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|1
1737518350000|2025-01-22 03:59:10|32763.5|32743.5|32767|32747|32767|32747|32763.5|32743.5|4
1737518370000|2025-01-22 03:59:30|32766.7|32746.7|32767|32747|32767.6|32747.6|32766.7|32746.7|4
1737518380000|2025-01-22 03:59:40|32765.4|32745.4|32765|32745|32765.4|32745.4|32765|32745|2
1737518390000|2025-01-22 03:59:50|32764.5|32744.5|32764.8|32744.8|32765|32745|32764.5|32744.5|3
1737518420000|2025-01-22 04:00:20|32764.5|32744.5|32764.4|32744.4|32764.5|32744.5|32764.4|32744.4|2
1737518430000|2025-01-22 04:00:30|32766.4|32746.4|32764.7|32744.7|32767|32747|32764.7|32744.7|6
1737518440000|2025-01-22 04:00:40|32764.8|32744.8|32764.8|32744.8|32764.8|32744.8|32764.8|32744.8|1
1737518450000|2025-01-22 04:00:50|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|1
1737518460000|2025-01-22 04:01:00|32765.2|32745.2|32765.2|32745.2|32765.2|32745.2|32765.2|32745.2|1
1737518470000|2025-01-22 04:01:10|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|1
1737518510000|2025-01-22 04:01:50|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|1
1737518570000|2025-01-22 04:02:50|32765|32745|32764.6|32744.6|32765|32745|32764.6|32744.6|2
1737518590000|2025-01-22 04:03:10|32765|32745|32765|32745|32765|32745|32765|32745|1
1737518610000|2025-01-22 04:03:30|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|32764.6|32744.6|1
1737518630000|2025-01-22 04:03:50|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737518710000|2025-01-22 04:05:10|32764|32744|32764.5|32744.5|32764.5|32744.5|32763.5|32743.5|3
1737518770000|2025-01-22 04:06:10|32764.3|32744.3|32764.3|32744.3|32764.3|32744.3|32764.3|32744.3|1
1737518800000|2025-01-22 04:06:40|32764.4|32744.4|32764.3|32744.3|32764.4|32744.4|32764.3|32744.3|2
1737518830000|2025-01-22 04:07:10|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1737518860000|2025-01-22 04:07:40|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737518930000|2025-01-22 04:08:50|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737518980000|2025-01-22 04:09:40|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737519010000|2025-01-22 04:10:10|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1737519020000|2025-01-22 04:10:20|32762|32742|32762|32742|32762.1|32742.1|32762|32742|3
1737519070000|2025-01-22 04:11:10|32761.8|32741.8|32761.8|32741.8|32761.8|32741.8|32761.8|32741.8|1
1737519080000|2025-01-22 04:11:20|32762|32742|32762|32742|32762|32742|32762|32742|1
1737519130000|2025-01-22 04:12:10|32760.4|32740.4|32762|32742|32762.4|32742.4|32760.4|32740.4|3
1737519140000|2025-01-22 04:12:20|32760.4|32740.4|32757|32737|32760.4|32740.4|32757|32737|2
1737519150000|2025-01-22 04:12:30|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737519170000|2025-01-22 04:12:50|32757|32737|32757|32737|32757|32737|32757|32737|1
1737519320000|2025-01-22 04:15:20|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737519330000|2025-01-22 04:15:30|32757|32737|32757|32737|32757|32737|32757|32737|1
1737519350000|2025-01-22 04:15:50|32755.5|32735.5|32756.5|32736.5|32756.5|32736.5|32755.5|32735.5|2
1737519400000|2025-01-22 04:16:40|32755.2|32735.2|32756.5|32736.5|32756.5|32736.5|32755.2|32735.2|2
1737519410000|2025-01-22 04:16:50|32757|32737|32757|32737|32757|32737|32757|32737|1
1737519560000|2025-01-22 04:19:20|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737519740000|2025-01-22 04:22:20|32755.2|32735.2|32757|32737|32757|32737|32755.2|32735.2|3
1737519930000|2025-01-22 04:25:30|32756.5|32736.5|32754|32734|32756.5|32736.5|32754|32734|7
1737519940000|2025-01-22 04:25:40|32755.5|32735.5|32754|32734|32756|32736|32754|32734|4
1737520040000|2025-01-22 04:27:20|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737520280000|2025-01-22 04:31:20|32753|32733|32753|32733|32753|32733|32753|32733|1
1737520310000|2025-01-22 04:31:50|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737520330000|2025-01-22 04:32:10|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737520490000|2025-01-22 04:34:50|32752|32732|32752|32732|32752|32732|32752|32732|1
1737520560000|2025-01-22 04:36:00|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737520570000|2025-01-22 04:36:10|32750.4|32730.4|32750.4|32730.4|32750.4|32730.4|32750.4|32730.4|1
1737520580000|2025-01-22 04:36:20|32751.5|32731.5|32752|32732|32752|32732|32751.5|32731.5|2
1737520790000|2025-01-22 04:39:50|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1737520820000|2025-01-22 04:40:20|32752|32732|32752|32732|32752|32732|32752|32732|1
1737520880000|2025-01-22 04:41:20|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|1
1737520900000|2025-01-22 04:41:40|32750.5|32730.5|32751.9|32731.9|32751.9|32731.9|32750.5|32730.5|2
1737520940000|2025-01-22 04:42:20|32750.2|32730.2|32750.4|32730.4|32750.4|32730.4|32750.2|32730.2|2
1737520950000|2025-01-22 04:42:30|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|1
1737520960000|2025-01-22 04:42:40|32751|32731|32751|32731|32751|32731|32751|32731|1
1737521060000|2025-01-22 04:44:20|32751.1|32731.1|32751|32731|32751.1|32731.1|32751|32731|2
1737521110000|2025-01-22 04:45:10|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|1
1737521140000|2025-01-22 04:45:40|32751|32731|32751|32731|32751|32731|32751|32731|1
1737521160000|2025-01-22 04:46:00|32753.4|32733.4|32751|32731|32753.4|32733.4|32750|32730|4
1737521190000|2025-01-22 04:46:30|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737521200000|2025-01-22 04:46:40|32751|32731|32751|32731|32751|32731|32751|32731|1
1737521210000|2025-01-22 04:46:50|32750.5|32730.5|32751|32731|32751|32731|32750.5|32730.5|2
1737521220000|2025-01-22 04:47:00|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1737521240000|2025-01-22 04:47:20|32751|32731|32751|32731|32751|32731|32751|32731|1
1737521300000|2025-01-22 04:48:20|32750.5|32730.5|32751|32731|32751|32731|32750.5|32730.5|2
1737521330000|2025-01-22 04:48:50|32751.5|32731.5|32751|32731|32751.5|32731.5|32751|32731|2
1737521350000|2025-01-22 04:49:10|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1737521360000|2025-01-22 04:49:20|32751|32731|32751|32731|32751|32731|32751|32731|1
1737521430000|2025-01-22 04:50:30|32751.5|32731.5|32751|32731|32751.5|32731.5|32751|32731|2
1737521440000|2025-01-22 04:50:40|32749|32729|32750.5|32730.5|32750.5|32730.5|32748|32728|4
1737521450000|2025-01-22 04:50:50|32751|32731|32751|32731|32751|32731|32751|32731|1
1737521460000|2025-01-22 04:51:00|32749|32729|32747.5|32727.5|32749|32729|32747.5|32727.5|2
1737521480000|2025-01-22 04:51:20|32748|32728|32748|32728|32748|32728|32748|32728|1
1737521530000|2025-01-22 04:52:10|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737521560000|2025-01-22 04:52:40|32747.4|32727.4|32747.4|32727.4|32747.4|32727.4|32747.4|32727.4|1
1737521580000|2025-01-22 04:53:00|32747.9|32727.9|32747.9|32727.9|32747.9|32727.9|32747.9|32727.9|1
1737521690000|2025-01-22 04:54:50|32748.4|32728.4|32757.5|32737.5|32757.5|32737.5|32748.4|32728.4|5
1737521710000|2025-01-22 04:55:10|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|1
1737521760000|2025-01-22 04:56:00|32756.7|32736.7|32756.5|32736.5|32756.7|32736.7|32756.5|32736.5|2
1737521770000|2025-01-22 04:56:10|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|1
1737521800000|2025-01-22 04:56:40|32757.2|32737.2|32757.2|32737.2|32757.2|32737.2|32757.2|32737.2|1
1737521810000|2025-01-22 04:56:50|32757.7|32737.7|32757.7|32737.7|32757.7|32737.7|32757.7|32737.7|1
1737521860000|2025-01-22 04:57:40|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737521880000|2025-01-22 04:58:00|32758.7|32738.7|32758.7|32738.7|32758.7|32738.7|32758.7|32738.7|1
1737521890000|2025-01-22 04:58:10|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737521950000|2025-01-22 04:59:10|32759|32739|32759|32739|32759|32739|32759|32739|1
1737522250000|2025-01-22 05:04:10|32759.5|32739.5|32759|32739|32759.5|32739.5|32759|32739|2
1737522390000|2025-01-22 05:06:30|32758|32738|32756.5|32736.5|32758|32738|32756.5|32736.5|2
1737522720000|2025-01-22 05:12:00|32757|32737|32757|32737|32757|32737|32757|32737|1
1737522730000|2025-01-22 05:12:10|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737522820000|2025-01-22 05:13:40|32757|32737|32757|32737|32757|32737|32757|32737|1
1737522900000|2025-01-22 05:15:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737523180000|2025-01-22 05:19:40|32757.9|32737.9|32758.5|32738.5|32758.5|32738.5|32757.9|32737.9|3
1737523210000|2025-01-22 05:20:10|32758.9|32738.9|32759.5|32739.5|32759.5|32739.5|32758.9|32738.9|2
1737523240000|2025-01-22 05:20:40|32760|32740|32760|32740|32760|32740|32760|32740|1
1737523260000|2025-01-22 05:21:00|32760.9|32740.9|32762.2|32742.2|32762.2|32742.2|32760.9|32740.9|4
1737523270000|2025-01-22 05:21:10|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737523310000|2025-01-22 05:21:50|32765|32745|32766.5|32746.5|32766.5|32746.5|32765|32745|4
1737523320000|2025-01-22 05:22:00|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737523330000|2025-01-22 05:22:10|32766.5|32746.5|32766.2|32746.2|32766.5|32746.5|32765.5|32745.5|3
1737523340000|2025-01-22 05:22:20|32765.6|32745.6|32764.6|32744.6|32765.6|32745.6|32764.1|32744.1|4
1737523350000|2025-01-22 05:22:30|32765.2|32745.2|32768.5|32748.5|32769|32749|32765.2|32745.2|4
1737523360000|2025-01-22 05:22:40|32765.2|32745.2|32762.9|32742.9|32765.2|32745.2|32762.9|32742.9|5
1737523370000|2025-01-22 05:22:50|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1737523390000|2025-01-22 05:23:10|32762.5|32742.5|32762.1|32742.1|32762.5|32742.5|32762.1|32742.1|2
1737523400000|2025-01-22 05:23:20|32762.5|32742.5|32763.1|32743.1|32763.1|32743.1|32762.5|32742.5|2
1737523420000|2025-01-22 05:23:40|32762.9|32742.9|32762.4|32742.4|32762.9|32742.9|32761.9|32741.9|7
1737523430000|2025-01-22 05:23:50|32762.3|32742.3|32761.9|32741.9|32762.3|32742.3|32761.9|32741.9|2
1737523480000|2025-01-22 05:24:40|32761.8|32741.8|32762.2|32742.2|32762.2|32742.2|32761.8|32741.8|2
1737523500000|2025-01-22 05:25:00|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737523510000|2025-01-22 05:25:10|32763.1|32743.1|32762.4|32742.4|32763.1|32743.1|32762.4|32742.4|2
1737523540000|2025-01-22 05:25:40|32762.2|32742.2|32762.1|32742.1|32762.2|32742.2|32762.1|32742.1|2
1737523570000|2025-01-22 05:26:10|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737523590000|2025-01-22 05:26:30|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737523600000|2025-01-22 05:26:40|32762.7|32742.7|32763.5|32743.5|32763.5|32743.5|32762.5|32742.5|5
1737523620000|2025-01-22 05:27:00|32763.2|32743.2|32763.1|32743.1|32763.2|32743.2|32763.1|32743.1|2
1737523650000|2025-01-22 05:27:30|32763.2|32743.2|32763.2|32743.2|32763.2|32743.2|32763.1|32743.1|3
1737523660000|2025-01-22 05:27:40|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1737523670000|2025-01-22 05:27:50|32763.2|32743.2|32763.2|32743.2|32763.2|32743.2|32763.2|32743.2|1
1737523680000|2025-01-22 05:28:00|32762.8|32742.8|32762.2|32742.2|32762.8|32742.8|32762.2|32742.2|3
1737523690000|2025-01-22 05:28:10|32762.1|32742.1|32762.2|32742.2|32762.2|32742.2|32761.7|32741.7|3
1737523700000|2025-01-22 05:28:20|32761.7|32741.7|32762.1|32742.1|32762.1|32742.1|32761.7|32741.7|2
1737523720000|2025-01-22 05:28:40|32761.9|32741.9|32762.5|32742.5|32762.5|32742.5|32761.9|32741.9|3
1737523730000|2025-01-22 05:28:50|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1737523740000|2025-01-22 05:29:00|32762.5|32742.5|32762|32742|32762.5|32742.5|32762|32742|2
1737523750000|2025-01-22 05:29:10|32761.5|32741.5|32762.1|32742.1|32762.1|32742.1|32761.5|32741.5|2
1737523760000|2025-01-22 05:29:20|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1737523770000|2025-01-22 05:29:30|32763|32743|32763|32743|32763|32743|32763|32743|1
1737523840000|2025-01-22 05:30:40|32762.7|32742.7|32762.3|32742.3|32762.7|32742.7|32762.3|32742.3|2
1737523850000|2025-01-22 05:30:50|32762.5|32742.5|32763|32743|32763|32743|32762.5|32742.5|2
1737523900000|2025-01-22 05:31:40|32763.2|32743.2|32764.4|32744.4|32764.4|32744.4|32763.2|32743.2|3
1737523910000|2025-01-22 05:31:50|32764.5|32744.5|32765|32745|32765|32745|32764.5|32744.5|2
1737523940000|2025-01-22 05:32:20|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737523950000|2025-01-22 05:32:30|32765|32745|32764.5|32744.5|32765|32745|32764.5|32744.5|2
1737523960000|2025-01-22 05:32:40|32765|32745|32765|32745|32765|32745|32765|32745|1
1737523970000|2025-01-22 05:32:50|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737523980000|2025-01-22 05:33:00|32765|32745|32765|32745|32765|32745|32765|32745|1
1737523990000|2025-01-22 05:33:10|32764.5|32744.5|32764.5|32744.5|32765|32745|32764.5|32744.5|3
1737524030000|2025-01-22 05:33:50|32764|32744|32764|32744|32764|32744|32764|32744|1
1737524050000|2025-01-22 05:34:10|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737524200000|2025-01-22 05:36:40|32764.1|32744.1|32764.5|32744.5|32764.5|32744.5|32764.1|32744.1|2
1737524210000|2025-01-22 05:36:50|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737524230000|2025-01-22 05:37:10|32764.5|32744.5|32764.1|32744.1|32764.5|32744.5|32764.1|32744.1|2
1737524260000|2025-01-22 05:37:40|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737524680000|2025-01-22 05:44:40|32762|32742|32763.5|32743.5|32764.6|32744.6|32762|32742|4
1737524690000|2025-01-22 05:44:50|32764|32744|32764.5|32744.5|32764.5|32744.5|32764|32744|2
1737524760000|2025-01-22 05:46:00|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|1
1737524770000|2025-01-22 05:46:10|32763.9|32743.9|32763.3|32743.3|32763.9|32743.9|32763.3|32743.3|2
1737524780000|2025-01-22 05:46:20|32762.9|32742.9|32762.8|32742.8|32762.9|32742.9|32762.8|32742.8|2
1737524800000|2025-01-22 05:46:40|32762.6|32742.6|32762.6|32742.6|32762.6|32742.6|32762.6|32742.6|1
1737524860000|2025-01-22 05:47:40|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737524920000|2025-01-22 05:48:40|32762.2|32742.2|32762.2|32742.2|32762.2|32742.2|32762.2|32742.2|1
1737524950000|2025-01-22 05:49:10|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1737524980000|2025-01-22 05:49:40|32762|32742|32761.5|32741.5|32762|32742|32761.5|32741.5|3
1737525060000|2025-01-22 05:51:00|32762|32742|32762|32742|32762|32742|32762|32742|1
1737525070000|2025-01-22 05:51:10|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737525120000|2025-01-22 05:52:00|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737525180000|2025-01-22 05:53:00|32762.3|32742.3|32762.3|32742.3|32762.3|32742.3|32762.3|32742.3|1
1737525210000|2025-01-22 05:53:30|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1737525240000|2025-01-22 05:54:00|32762.2|32742.2|32762.2|32742.2|32762.2|32742.2|32762.2|32742.2|1
1737525250000|2025-01-22 05:54:10|32762.1|32742.1|32761.7|32741.7|32762.1|32742.1|32761.7|32741.7|2
1737525310000|2025-01-22 05:55:10|32761|32741|32764.5|32744.5|32764.5|32744.5|32761|32741|3
1737525330000|2025-01-22 05:55:30|32762.7|32742.7|32762.7|32742.7|32762.7|32742.7|32762.7|32742.7|1
1737525350000|2025-01-22 05:55:50|32763.6|32743.6|32764|32744|32764|32744|32763.6|32743.6|2
1737525390000|2025-01-22 05:56:30|32763.5|32743.5|32764|32744|32764|32744|32763.5|32743.5|2
1737525630000|2025-01-22 06:00:30|32766.5|32746.5|32764|32744|32766.5|32746.5|32764|32744|3
1737525650000|2025-01-22 06:00:50|32766.5|32746.5|32764|32744|32766.5|32746.5|32764|32744|3
1737525670000|2025-01-22 06:01:10|32763|32743|32763|32743|32763|32743|32763|32743|1
1737525720000|2025-01-22 06:02:00|32762.5|32742.5|32760|32740|32763|32743|32760|32740|6
1737525760000|2025-01-22 06:02:40|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737525770000|2025-01-22 06:02:50|32762|32742|32759|32739|32762.5|32742.5|32759|32739|6
1737525780000|2025-01-22 06:03:00|32758.5|32738.5|32756|32736|32758.5|32738.5|32756|32736|3
1737525790000|2025-01-22 06:03:10|32756.5|32736.5|32758.5|32738.5|32758.5|32738.5|32756.5|32736.5|3
1737525800000|2025-01-22 06:03:20|32755.8|32735.8|32755.4|32735.4|32755.8|32735.8|32755.4|32735.4|2
1737525820000|2025-01-22 06:03:40|32753.6|32733.6|32753.5|32733.5|32753.6|32733.6|32753.5|32733.5|2
1737525830000|2025-01-22 06:03:50|32755.5|32735.5|32754.5|32734.5|32755.5|32735.5|32754.5|32734.5|3
1737525840000|2025-01-22 06:04:00|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737525850000|2025-01-22 06:04:10|32751.3|32731.3|32749.4|32729.4|32751.3|32731.3|32749|32729|3
1737525860000|2025-01-22 06:04:20|32749.8|32729.8|32751.4|32731.4|32751.4|32731.4|32749.8|32729.8|2
1737525870000|2025-01-22 06:04:30|32751.8|32731.8|32754.5|32734.5|32754.5|32734.5|32751.8|32731.8|4
1737525890000|2025-01-22 06:04:50|32754.1|32734.1|32752.5|32732.5|32754.1|32734.1|32752.5|32732.5|3
1737525900000|2025-01-22 06:05:00|32755|32735|32756.5|32736.5|32756.5|32736.5|32755|32735|2
1737525910000|2025-01-22 06:05:10|32751.5|32731.5|32750.1|32730.1|32751.5|32731.5|32748|32728|5
1737525920000|2025-01-22 06:05:20|32750.5|32730.5|32750.5|32730.5|32751|32731|32750.5|32730.5|3
1737525940000|2025-01-22 06:05:40|32748|32728|32747.5|32727.5|32748|32728|32747.5|32727.5|2
1737525950000|2025-01-22 06:05:50|32749.6|32729.6|32750.5|32730.5|32750.5|32730.5|32749.6|32729.6|2
1737525970000|2025-01-22 06:06:10|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737525990000|2025-01-22 06:06:30|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737526000000|2025-01-22 06:06:40|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737526020000|2025-01-22 06:07:00|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|1
1737526030000|2025-01-22 06:07:10|32747.8|32727.8|32747.5|32727.5|32747.8|32727.8|32747.5|32727.5|2
1737526040000|2025-01-22 06:07:20|32745.3|32725.3|32741|32721|32745.6|32725.6|32741|32721|9
1737526050000|2025-01-22 06:07:30|32740.7|32720.7|32741.1|32721.1|32741.1|32721.1|32740.7|32720.7|2
1737526060000|2025-01-22 06:07:40|32742.6|32722.6|32742.2|32722.2|32742.6|32722.6|32742.2|32722.2|2
1737526120000|2025-01-22 06:08:40|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|1
1737526130000|2025-01-22 06:08:50|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1737526200000|2025-01-22 06:10:00|32742.5|32722.5|32745.7|32725.7|32745.7|32725.7|32742.5|32722.5|4
1737526210000|2025-01-22 06:10:10|32744.9|32724.9|32744.8|32724.8|32744.9|32724.9|32744.8|32724.8|4
1737526230000|2025-01-22 06:10:30|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1737526240000|2025-01-22 06:10:40|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|1
1737526250000|2025-01-22 06:10:50|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1737526260000|2025-01-22 06:11:00|32744.4|32724.4|32742.5|32722.5|32744.4|32724.4|32742.5|32722.5|3
1737526280000|2025-01-22 06:11:20|32740.5|32720.5|32742|32722|32742|32722|32739.8|32719.8|6
1737526290000|2025-01-22 06:11:30|32739|32719|32735|32715|32739|32719|32734.5|32714.5|5
1737526300000|2025-01-22 06:11:40|32734.5|32714.5|32734.4|32714.4|32734.6|32714.6|32733|32713|4
1737526320000|2025-01-22 06:12:00|32729.5|32709.5|32729.9|32709.9|32729.9|32709.9|32728.5|32708.5|3
1737526330000|2025-01-22 06:12:10|32728.6|32708.6|32729|32709|32731.5|32711.5|32727.5|32707.5|10
1737526340000|2025-01-22 06:12:20|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1737526350000|2025-01-22 06:12:30|32729.6|32709.6|32730.1|32710.1|32730.1|32710.1|32729.6|32709.6|2
1737526360000|2025-01-22 06:12:40|32730.2|32710.2|32730.6|32710.6|32730.6|32710.6|32730.2|32710.2|2
1737526370000|2025-01-22 06:12:50|32730.5|32710.5|32730.6|32710.6|32730.6|32710.6|32730.5|32710.5|2
1737526380000|2025-01-22 06:13:00|32730.5|32710.5|32730.2|32710.2|32730.5|32710.5|32730.1|32710.1|3
1737526390000|2025-01-22 06:13:10|32730|32710|32731|32711|32732.2|32712.2|32730|32710|4
1737526400000|2025-01-22 06:13:20|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|1
1737526420000|2025-01-22 06:13:40|32733.2|32713.2|32732.6|32712.6|32733.2|32713.2|32732.6|32712.6|2
1737526430000|2025-01-22 06:13:50|32729.5|32709.5|32730.6|32710.6|32730.6|32710.6|32728.5|32708.5|4
1737526460000|2025-01-22 06:14:20|32731.2|32711.2|32731.6|32711.6|32731.6|32711.6|32731.2|32711.2|2
1737526470000|2025-01-22 06:14:30|32729.5|32709.5|32729.1|32709.1|32729.5|32709.5|32729.1|32709.1|2
1737526480000|2025-01-22 06:14:40|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1737526510000|2025-01-22 06:15:10|32733.8|32713.8|32737.5|32712.5|32738|32717.2|32733.8|32712|7
1737526520000|2025-01-22 06:15:20|32742.6|32717.6|32758.4|32716.4|32758.4|32725.9|32741.5|32710.9|12
1737526540000|2025-01-22 06:15:40|32757.4|32715.4|32752.7|32727.7|32757.4|32727.7|32752.1|32715.4|3
1737526560000|2025-01-22 06:16:00|32758.4|32716.4|32759.1|32718.2|32760.4|32718.4|32758.4|32716.4|5
1737526570000|2025-01-22 06:16:10|32760.1|32719.2|32748|32723|32760.1|32725.5|32748|32719.2|5
1737526580000|2025-01-22 06:16:20|32747.5|32722.5|32750.4|32725.4|32750.5|32725.5|32747.5|32722.5|4
1737526590000|2025-01-22 06:16:30|32750|32725|32750.6|32725.6|32750.6|32725.6|32750|32725|4
1737526600000|2025-01-22 06:16:40|32750.4|32725.4|32750.4|32725.4|32750.4|32725.4|32750.4|32725.4|1
1737526610000|2025-01-22 06:16:50|32750.9|32725.9|32748.1|32728.1|32750.9|32728.1|32748.1|32725.5|3
1737526620000|2025-01-22 06:17:00|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1737526630000|2025-01-22 06:17:10|32749.5|32729.5|32762.2|32742.2|32762.2|32742.2|32749.5|32729.5|7
1737526640000|2025-01-22 06:17:20|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737526680000|2025-01-22 06:18:00|32758|32738|32758|32738|32758|32738|32758|32738|1
1737526690000|2025-01-22 06:18:10|32758.1|32738.1|32758|32738|32758.1|32738.1|32758|32738|2
1737526700000|2025-01-22 06:18:20|32754.5|32734.5|32751.7|32731.7|32754.5|32734.5|32751.5|32731.5|5
1737526710000|2025-01-22 06:18:30|32753.4|32733.4|32753.5|32733.5|32753.5|32733.5|32753.4|32733.4|2
1737526720000|2025-01-22 06:18:40|32753.9|32733.9|32754.5|32734.5|32754.5|32734.5|32753.9|32733.9|2
1737526750000|2025-01-22 06:19:10|32754.3|32734.3|32754.3|32734.3|32754.3|32734.3|32754.1|32734.1|3
1737526760000|2025-01-22 06:19:20|32754.1|32734.1|32753.7|32733.7|32754.1|32734.1|32753.7|32733.7|3
1737526770000|2025-01-22 06:19:30|32752.9|32732.9|32752.1|32732.1|32752.9|32732.9|32752.1|32732.1|3
1737526780000|2025-01-22 06:19:40|32752.3|32732.3|32752.9|32732.9|32752.9|32732.9|32752.3|32732.3|2
1737526790000|2025-01-22 06:19:50|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1737526800000|2025-01-22 06:20:00|32752.3|32732.3|32753.1|32733.1|32753.1|32733.1|32752.3|32732.3|3
1737526810000|2025-01-22 06:20:10|32752.5|32732.5|32752.1|32732.1|32753|32733|32752.1|32732.1|4
1737526840000|2025-01-22 06:20:40|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737526850000|2025-01-22 06:20:50|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1737526880000|2025-01-22 06:21:20|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737526900000|2025-01-22 06:21:40|32752.1|32732.1|32752.5|32732.5|32752.5|32732.5|32752.1|32732.1|2
1737526910000|2025-01-22 06:21:50|32756.5|32736.5|32757.2|32737.2|32757.2|32737.2|32756|32736|4
1737526920000|2025-01-22 06:22:00|32755.8|32735.8|32755.3|32735.3|32755.8|32735.8|32755.3|32735.3|2
1737526930000|2025-01-22 06:22:10|32756.2|32736.2|32756.2|32736.2|32756.2|32736.2|32756.2|32736.2|1
1737526980000|2025-01-22 06:23:00|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|1
1737526990000|2025-01-22 06:23:10|32756.2|32736.2|32756.2|32736.2|32756.2|32736.2|32756.2|32736.2|1
1737527020000|2025-01-22 06:23:40|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1737527090000|2025-01-22 06:24:50|32753.2|32733.2|32754.3|32734.3|32754.3|32734.3|32753.2|32733.2|4
1737527110000|2025-01-22 06:25:10|32752.2|32732.2|32752.2|32732.2|32752.2|32732.2|32752.2|32732.2|1
1737527120000|2025-01-22 06:25:20|32751.6|32731.6|32751.6|32731.6|32751.6|32731.6|32751.6|32731.6|1
1737527140000|2025-01-22 06:25:40|32750.5|32730.5|32756.5|32736.5|32756.5|32736.5|32750.5|32730.5|7
1737527150000|2025-01-22 06:25:50|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1737527160000|2025-01-22 06:26:00|32760.1|32740.1|32760.5|32740.5|32760.7|32740.7|32760.1|32740.1|4
1737527190000|2025-01-22 06:26:30|32760.1|32740.1|32758.5|32738.5|32760.1|32740.1|32758.5|32738.5|2
1737527210000|2025-01-22 06:26:50|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737527270000|2025-01-22 06:27:50|32760|32740|32760|32740|32760|32740|32760|32740|1
1737527390000|2025-01-22 06:29:50|32759|32739|32759|32739|32759|32739|32759|32739|1
1737527400000|2025-01-22 06:30:00|32761|32741|32763|32743|32763|32743|32761|32741|3
1737527420000|2025-01-22 06:30:20|32764.5|32744.5|32764.6|32744.6|32764.6|32744.6|32764.5|32744.5|2
1737527430000|2025-01-22 06:30:30|32764.8|32744.8|32764.5|32744.5|32765|32745|32764.5|32744.5|3
1737527450000|2025-01-22 06:30:50|32764|32744|32764|32744|32764|32744|32764|32744|1
1737527490000|2025-01-22 06:31:30|32765|32745|32764.5|32744.5|32765|32745|32764.5|32744.5|2
1737527500000|2025-01-22 06:31:40|32764|32744|32764|32744|32764|32744|32764|32744|1
1737527520000|2025-01-22 06:32:00|32763.6|32743.6|32763.5|32743.5|32763.6|32743.6|32763.5|32743.5|2
1737527550000|2025-01-22 06:32:30|32762.5|32742.5|32764.8|32744.8|32764.8|32744.8|32762.5|32742.5|3
1737527570000|2025-01-22 06:32:50|32764.2|32744.2|32764.1|32744.1|32764.2|32744.2|32764.1|32744.1|2
1737527580000|2025-01-22 06:33:00|32764.2|32744.2|32764.1|32744.1|32764.2|32744.2|32764.1|32744.1|2
1737527590000|2025-01-22 06:33:10|32764.2|32744.2|32764.1|32744.1|32764.2|32744.2|32764.1|32744.1|2
1737527600000|2025-01-22 06:33:20|32764.2|32744.2|32764.2|32744.2|32764.2|32744.2|32764.2|32744.2|1
1737527610000|2025-01-22 06:33:30|32764.1|32744.1|32764.4|32744.4|32764.4|32744.4|32764.1|32744.1|3
1737527670000|2025-01-22 06:34:30|32764.6|32744.6|32764.3|32744.3|32764.6|32744.6|32764.3|32744.3|2
1737527710000|2025-01-22 06:35:10|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737527730000|2025-01-22 06:35:30|32765.3|32745.3|32765.3|32745.3|32765.3|32745.3|32765.3|32745.3|1
1737527750000|2025-01-22 06:35:50|32765.7|32745.7|32765.8|32745.8|32765.8|32745.8|32765.7|32745.7|2
1737527760000|2025-01-22 06:36:00|32765|32745|32763.9|32743.9|32765|32745|32763.5|32743.5|3
1737527770000|2025-01-22 06:36:10|32763|32743|32763.4|32743.4|32763.5|32743.5|32763|32743|3
1737527780000|2025-01-22 06:36:20|32763|32743|32761.5|32741.5|32763|32743|32761.5|32741.5|3
1737527790000|2025-01-22 06:36:30|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737527820000|2025-01-22 06:37:00|32764.5|32744.5|32765|32745|32765|32745|32764.5|32744.5|2
1737527930000|2025-01-22 06:38:50|32767.4|32747.4|32768.2|32748.2|32768.2|32748.2|32765.4|32745.4|3
1737527940000|2025-01-22 06:39:00|32770.5|32750.5|32771.5|32751.5|32771.5|32751.5|32770.5|32750.5|2
1737528010000|2025-01-22 06:40:10|32771.4|32751.4|32771.4|32751.4|32771.4|32751.4|32771.4|32751.4|1
1737528020000|2025-01-22 06:40:20|32772.4|32752.4|32770.3|32750.3|32772.4|32752.4|32770.3|32750.3|2
1737528030000|2025-01-22 06:40:30|32770.6|32750.6|32770.3|32750.3|32770.6|32750.6|32770.3|32750.3|2
1737528040000|2025-01-22 06:40:40|32768.8|32748.8|32768.9|32748.9|32768.9|32748.9|32768.8|32748.8|2
1737528050000|2025-01-22 06:40:50|32768.8|32748.8|32768.8|32748.8|32768.8|32748.8|32768.8|32748.8|1
1737528060000|2025-01-22 06:41:00|32771|32751|32771.2|32751.2|32771.2|32751.2|32771|32751|2
1737528090000|2025-01-22 06:41:30|32771.3|32751.3|32771.6|32751.6|32771.6|32751.6|32771.3|32751.3|2
1737528100000|2025-01-22 06:41:40|32771.3|32751.3|32771.3|32751.3|32771.6|32751.6|32771.3|32751.3|3
1737528120000|2025-01-22 06:42:00|32771.2|32751.2|32771.2|32751.2|32771.2|32751.2|32771.2|32751.2|1
1737528130000|2025-01-22 06:42:10|32771.6|32751.6|32774.6|32754.6|32774.6|32754.6|32771.6|32751.6|3
1737528140000|2025-01-22 06:42:20|32774.7|32754.7|32774.7|32754.7|32774.7|32754.7|32774.7|32754.7|1
1737528150000|2025-01-22 06:42:30|32774.6|32754.6|32773.5|32753.5|32774.7|32754.7|32773.5|32753.5|4
1737528190000|2025-01-22 06:43:10|32773.9|32753.9|32777.2|32757.2|32778|32758|32773.9|32753.9|3
1737528200000|2025-01-22 06:43:20|32776|32756|32774|32754|32776|32756|32774|32754|3
1737528210000|2025-01-22 06:43:30|32774.1|32754.1|32773.7|32753.7|32774.1|32754.1|32773.7|32753.7|3
1737528240000|2025-01-22 06:44:00|32773.6|32753.6|32773.6|32753.6|32773.6|32753.6|32773.6|32753.6|1
1737528250000|2025-01-22 06:44:10|32774.2|32754.2|32774.2|32754.2|32774.2|32754.2|32774.2|32754.2|1
1737528270000|2025-01-22 06:44:30|32772.7|32752.7|32774.9|32754.9|32774.9|32754.9|32772.5|32752.5|5
1737528290000|2025-01-22 06:44:50|32774.5|32754.5|32774.5|32754.5|32775|32755|32774.2|32754.2|5
1737528300000|2025-01-22 06:45:00|32774.2|32754.2|32774.2|32754.2|32774.2|32754.2|32774.2|32754.2|1
1737528310000|2025-01-22 06:45:10|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737528330000|2025-01-22 06:45:30|32775.5|32755.5|32776|32756|32776|32756|32775.5|32755.5|2
1737528340000|2025-01-22 06:45:40|32775|32755|32774.4|32754.4|32775|32755|32774.4|32754.4|2
1737528360000|2025-01-22 06:46:00|32774.8|32754.8|32774.8|32754.8|32774.8|32754.8|32774.8|32754.8|1
1737528390000|2025-01-22 06:46:30|32773.3|32753.3|32774.9|32754.9|32774.9|32754.9|32772.9|32752.9|5
1737528400000|2025-01-22 06:46:40|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737528410000|2025-01-22 06:46:50|32773|32753|32773|32753|32773|32753|32773|32753|1
1737528430000|2025-01-22 06:47:10|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737528470000|2025-01-22 06:47:50|32773|32753|32773|32753|32773|32753|32773|32753|1
1737528480000|2025-01-22 06:48:00|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737528520000|2025-01-22 06:48:40|32773|32753|32773|32753|32773|32753|32773|32753|1
1737528530000|2025-01-22 06:48:50|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737528580000|2025-01-22 06:49:40|32773|32753|32773|32753|32773|32753|32773|32753|1
1737528600000|2025-01-22 06:50:00|32774|32754|32774.5|32754.5|32775|32755|32774|32754|4
1737528610000|2025-01-22 06:50:10|32774|32754|32774.4|32754.4|32774.5|32754.5|32772.5|32752.5|4
1737528630000|2025-01-22 06:50:30|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737528740000|2025-01-22 06:52:20|32772|32752|32770.1|32750.1|32772|32752|32770.1|32750.1|4
1737528750000|2025-01-22 06:52:30|32770.2|32750.2|32770.1|32750.1|32770.2|32750.2|32770.1|32750.1|2
1737528760000|2025-01-22 06:52:40|32770.5|32750.5|32771|32751|32771|32751|32770.5|32750.5|2
1737528790000|2025-01-22 06:53:10|32770.6|32750.6|32770.5|32750.5|32770.6|32750.6|32770.5|32750.5|2
1737528800000|2025-01-22 06:53:20|32771|32751|32771|32751|32771|32751|32771|32751|1
1737528840000|2025-01-22 06:54:00|32770.6|32750.6|32770.5|32750.5|32770.6|32750.6|32770.5|32750.5|2
1737528890000|2025-01-22 06:54:50|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737528910000|2025-01-22 06:55:10|32769.6|32749.6|32769.6|32749.6|32769.6|32749.6|32769.6|32749.6|1
1737528930000|2025-01-22 06:55:30|32769.9|32749.9|32769.5|32749.5|32769.9|32749.9|32769.5|32749.5|2
1737528940000|2025-01-22 06:55:40|32771|32751|32770.1|32750.1|32771.5|32751.5|32770.1|32750.1|3
1737528950000|2025-01-22 06:55:50|32770|32750|32769.5|32749.5|32770|32750|32769.5|32749.5|2
1737528970000|2025-01-22 06:56:10|32768.5|32748.5|32768|32748|32768.5|32748.5|32768|32748|2
1737529070000|2025-01-22 06:57:50|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737529080000|2025-01-22 06:58:00|32768|32748|32768|32748|32768|32748|32768|32748|1
1737529160000|2025-01-22 06:59:20|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737529210000|2025-01-22 07:00:10|32768|32748|32768|32748|32768|32748|32768|32748|1
1737529230000|2025-01-22 07:00:30|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1737529240000|2025-01-22 07:00:40|32769.6|32749.6|32769.5|32749.5|32769.6|32749.6|32769.5|32749.5|2
1737529250000|2025-01-22 07:00:50|32769.6|32749.6|32768.5|32748.5|32769.6|32749.6|32768.5|32748.5|2
1737529310000|2025-01-22 07:01:50|32768|32748|32768.5|32748.5|32768.5|32748.5|32768|32748|2
1737529320000|2025-01-22 07:02:00|32768|32748|32768.5|32748.5|32768.5|32748.5|32768|32748|2
1737529420000|2025-01-22 07:03:40|32768|32748|32768.5|32748.5|32768.5|32748.5|32768|32748|2
1737529430000|2025-01-22 07:03:50|32767.6|32747.6|32767.5|32747.5|32767.6|32747.6|32767.5|32747.5|2
1737529440000|2025-01-22 07:04:00|32768|32748|32767.5|32747.5|32768|32748|32767.5|32747.5|4
1737529450000|2025-01-22 07:04:10|32768|32748|32768|32748|32768|32748|32767.5|32747.5|11
1737529460000|2025-01-22 07:04:20|32767.5|32747.5|32767.5|32747.5|32768|32748|32767.5|32747.5|9
1737529470000|2025-01-22 07:04:30|32768|32748|32767.5|32747.5|32768|32748|32767.5|32747.5|6
1737529480000|2025-01-22 07:04:40|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|1
1737529490000|2025-01-22 07:04:50|32765.5|32745.5|32765.1|32745.1|32765.5|32745.5|32765.1|32745.1|3
1737529500000|2025-01-22 07:05:00|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737529510000|2025-01-22 07:05:10|32763.5|32743.5|32762|32742|32763.5|32743.5|32762|32742|3
1737529530000|2025-01-22 07:05:30|32760.4|32740.4|32755.2|32735.2|32760.4|32740.4|32755.2|32735.2|6
1737529540000|2025-01-22 07:05:40|32755.3|32735.3|32755.7|32735.7|32755.7|32735.7|32755.3|32735.3|2
1737529550000|2025-01-22 07:05:50|32756.5|32736.5|32756.5|32736.5|32756.7|32736.7|32756.5|32736.5|4
1737529570000|2025-01-22 07:06:10|32755.7|32735.7|32755.7|32735.7|32755.7|32735.7|32755.7|32735.7|1
1737529580000|2025-01-22 07:06:20|32754.2|32734.2|32751|32731|32754.2|32734.2|32751|32731|3
1737529590000|2025-01-22 07:06:30|32751.1|32731.1|32751|32731|32751.1|32731.1|32751|32731|2
1737529610000|2025-01-22 07:06:50|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|1
1737529640000|2025-01-22 07:07:20|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|1
1737529650000|2025-01-22 07:07:30|32751.3|32731.3|32751.3|32731.3|32751.3|32731.3|32751.3|32731.3|1
1737529670000|2025-01-22 07:07:50|32751|32731|32751|32731|32751|32731|32751|32731|1
1737529710000|2025-01-22 07:08:30|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|1
1737529720000|2025-01-22 07:08:40|32751|32731|32751.2|32731.2|32751.2|32731.2|32751|32731|2
1737529730000|2025-01-22 07:08:50|32751|32731|32751|32731|32751|32731|32751|32731|1
1737529740000|2025-01-22 07:09:00|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|1
1737529760000|2025-01-22 07:09:20|32751|32731|32751|32731|32751|32731|32751|32731|1
1737529770000|2025-01-22 07:09:30|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|1
1737529790000|2025-01-22 07:09:50|32755.5|32735.5|32759.7|32739.7|32759.7|32739.7|32755.5|32735.5|5
1737529800000|2025-01-22 07:10:00|32759.9|32739.9|32759.7|32739.7|32759.9|32739.9|32759.7|32739.7|2
1737529820000|2025-01-22 07:10:20|32758.1|32738.1|32757.7|32737.7|32758.1|32738.1|32757.7|32737.7|2
1737529830000|2025-01-22 07:10:30|32757.8|32737.8|32757.8|32737.8|32757.8|32737.8|32757.8|32737.8|1
1737529840000|2025-01-22 07:10:40|32757.5|32737.5|32756.8|32736.8|32757.5|32737.5|32756.8|32736.8|4
1737529880000|2025-01-22 07:11:20|32756.2|32736.2|32755|32735|32756.2|32736.2|32755|32735|3
1737529900000|2025-01-22 07:11:40|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737529910000|2025-01-22 07:11:50|32755|32735|32755|32735|32757.5|32737.5|32755|32735|6
1737529920000|2025-01-22 07:12:00|32757|32737|32757.5|32737.5|32757.5|32737.5|32757|32737|2
1737529930000|2025-01-22 07:12:10|32759.5|32739.5|32760.4|32740.4|32760.4|32740.4|32759.5|32739.5|4
1737529940000|2025-01-22 07:12:20|32761|32741|32765|32745|32765|32745|32761|32741|4
1737529950000|2025-01-22 07:12:30|32766|32746|32766|32746|32766.5|32746.5|32766|32746|3
1737529960000|2025-01-22 07:12:40|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737529970000|2025-01-22 07:12:50|32765|32745|32764.5|32744.5|32765|32745|32764.5|32744.5|2
1737529980000|2025-01-22 07:13:00|32765.4|32745.4|32765.4|32745.4|32766|32746|32765.4|32745.4|3
1737530000000|2025-01-22 07:13:20|32766|32746|32766|32746|32766|32746|32766|32746|1
1737530090000|2025-01-22 07:14:50|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737530100000|2025-01-22 07:15:00|32766|32746|32766|32746|32766|32746|32766|32746|1
1737530130000|2025-01-22 07:15:30|32765.5|32745.5|32766|32746|32766|32746|32765.5|32745.5|2
1737530140000|2025-01-22 07:15:40|32766.5|32746.5|32765.5|32745.5|32766.5|32746.5|32765.5|32745.5|2
1737530270000|2025-01-22 07:17:50|32766|32746|32766|32746|32766|32746|32766|32746|1
1737530280000|2025-01-22 07:18:00|32765.5|32745.5|32766|32746|32766|32746|32765.5|32745.5|2
1737530360000|2025-01-22 07:19:20|32765.5|32745.5|32766|32746|32766|32746|32765.5|32745.5|2
1737530370000|2025-01-22 07:19:30|32765.5|32745.5|32765|32745|32765.5|32745.5|32765|32745|2
1737530380000|2025-01-22 07:19:40|32764.5|32744.5|32764|32744|32764.5|32744.5|32764|32744|3
1737530390000|2025-01-22 07:19:50|32765|32745|32763.5|32743.5|32765|32745|32763.5|32743.5|5
1737530430000|2025-01-22 07:20:30|32762|32742|32762.5|32742.5|32762.5|32742.5|32760.5|32740.5|4
1737530460000|2025-01-22 07:21:00|32761.6|32741.6|32761.2|32741.2|32761.6|32741.6|32761.2|32741.2|2
1737530470000|2025-01-22 07:21:10|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1737530510000|2025-01-22 07:21:50|32761.2|32741.2|32761.2|32741.2|32761.2|32741.2|32761.2|32741.2|1
1737530540000|2025-01-22 07:22:20|32761|32741|32760.5|32740.5|32761|32741|32760.5|32740.5|3
1737530570000|2025-01-22 07:22:50|32760.7|32740.7|32760.7|32740.7|32760.7|32740.7|32760.7|32740.7|1
1737530630000|2025-01-22 07:23:50|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|1
1737530660000|2025-01-22 07:24:20|32762.5|32742.5|32764.6|32744.6|32764.6|32744.6|32762.5|32742.5|2
1737530670000|2025-01-22 07:24:30|32765.3|32745.3|32765.4|32745.4|32765.9|32745.9|32764.5|32744.5|5
1737530680000|2025-01-22 07:24:40|32765.9|32745.9|32766.4|32746.4|32766.4|32746.4|32765.9|32745.9|3
1737530690000|2025-01-22 07:24:50|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737530700000|2025-01-22 07:25:00|32765|32745|32765|32745|32765|32745|32765|32745|1
1737530720000|2025-01-22 07:25:20|32766|32746|32766.5|32746.5|32766.5|32746.5|32766|32746|2
1737530750000|2025-01-22 07:25:50|32767|32747|32767|32747|32767|32747|32767|32747|1
1737530800000|2025-01-22 07:26:40|32769.2|32749.2|32771|32751|32771|32751|32769.2|32749.2|4
1737530820000|2025-01-22 07:27:00|32769|32749|32769.5|32749.5|32769.5|32749.5|32767|32747|6
1737530830000|2025-01-22 07:27:10|32769.9|32749.9|32771.5|32751.5|32771.5|32751.5|32769.9|32749.9|3
1737530840000|2025-01-22 07:27:20|32770.8|32750.8|32770.8|32750.8|32770.8|32750.8|32770.8|32750.8|1
1737530870000|2025-01-22 07:27:50|32770|32750|32769|32749|32770|32750|32769|32749|2
1737530890000|2025-01-22 07:28:10|32766|32746|32768|32748|32768|32748|32766|32746|5
1737530900000|2025-01-22 07:28:20|32766.4|32746.4|32760.5|32740.5|32766.4|32746.4|32760.5|32740.5|4
1737530910000|2025-01-22 07:28:30|32760.8|32740.8|32761|32741|32761|32741|32760.8|32740.8|2
1737530920000|2025-01-22 07:28:40|32764|32744|32764.5|32744.5|32764.5|32744.5|32764|32744|2
1737530990000|2025-01-22 07:29:50|32764.3|32744.3|32764.2|32744.2|32764.3|32744.3|32764.2|32744.2|2
1737531010000|2025-01-22 07:30:10|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1737531040000|2025-01-22 07:30:40|32763.8|32743.8|32763.8|32743.8|32763.8|32743.8|32763.8|32743.8|1
1737531060000|2025-01-22 07:31:00|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1737531070000|2025-01-22 07:31:10|32763.9|32743.9|32763.9|32743.9|32763.9|32743.9|32763.9|32743.9|1
1737531080000|2025-01-22 07:31:20|32764|32744|32764.2|32744.2|32764.2|32744.2|32764|32744|2
1737531090000|2025-01-22 07:31:30|32763.5|32743.5|32762.9|32742.9|32763.5|32743.5|32762.9|32742.9|2
1737531100000|2025-01-22 07:31:40|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32762.9|32742.9|3
1737531110000|2025-01-22 07:31:50|32762.6|32742.6|32761.6|32741.6|32762.6|32742.6|32760.4|32740.4|4
1737531130000|2025-01-22 07:32:10|32759.6|32739.6|32757.8|32737.8|32759.6|32739.6|32757.8|32737.8|3
1737531140000|2025-01-22 07:32:20|32759.5|32739.5|32760.1|32740.1|32761.1|32741.1|32759.5|32739.5|5
1737531150000|2025-01-22 07:32:30|32760.3|32740.3|32760.3|32740.3|32760.3|32740.3|32760.3|32740.3|1
1737531200000|2025-01-22 07:33:20|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737531220000|2025-01-22 07:33:40|32761|32741|32761|32741|32761|32741|32761|32741|1
1737531250000|2025-01-22 07:34:10|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1737531270000|2025-01-22 07:34:30|32759|32739|32757.5|32737.5|32759|32739|32757.5|32737.5|2
1737531280000|2025-01-22 07:34:40|32759.6|32739.6|32760.6|32740.6|32760.6|32740.6|32759.6|32739.6|2
1737531290000|2025-01-22 07:34:50|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737531300000|2025-01-22 07:35:00|32760.4|32740.4|32759|32739|32760.4|32740.4|32759|32739|3
1737531310000|2025-01-22 07:35:10|32760.5|32740.5|32760.1|32740.1|32760.5|32740.5|32760.1|32740.1|2
1737531320000|2025-01-22 07:35:20|32760.5|32740.5|32761.5|32741.5|32761.5|32741.5|32760.5|32740.5|3
1737531330000|2025-01-22 07:35:30|32763|32743|32763|32743|32763|32743|32763|32743|1
1737531380000|2025-01-22 07:36:20|32763.5|32743.5|32765|32745|32765|32745|32763.5|32743.5|2
1737531440000|2025-01-22 07:37:20|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737531560000|2025-01-22 07:39:20|32765.2|32745.2|32764.5|32744.5|32765.2|32745.2|32764.5|32744.5|3
1737531630000|2025-01-22 07:40:30|32764|32744|32764|32744|32764|32744|32764|32744|1
1737531640000|2025-01-22 07:40:40|32764.5|32744.5|32765.1|32745.1|32765.1|32745.1|32764.5|32744.5|2
1737531660000|2025-01-22 07:41:00|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737531780000|2025-01-22 07:43:00|32762.2|32742.2|32761.5|32741.5|32762.2|32742.2|32761.5|32741.5|2
1737531830000|2025-01-22 07:43:50|32761.2|32741.2|32761|32741|32761.2|32741.2|32761|32741|2
1737531970000|2025-01-22 07:46:10|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737531980000|2025-01-22 07:46:20|32764.4|32744.4|32764.8|32744.8|32764.8|32744.8|32764.4|32744.4|2
1737531990000|2025-01-22 07:46:30|32764.9|32744.9|32764.4|32744.4|32764.9|32744.9|32764.4|32744.4|3
1737532010000|2025-01-22 07:46:50|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737532020000|2025-01-22 07:47:00|32764.8|32744.8|32764.4|32744.4|32764.8|32744.8|32764.4|32744.4|2
1737532030000|2025-01-22 07:47:10|32764.8|32744.8|32764.4|32744.4|32764.8|32744.8|32764.4|32744.4|4
1737532040000|2025-01-22 07:47:20|32764.6|32744.6|32764.4|32744.4|32764.6|32744.6|32764.4|32744.4|4
1737532050000|2025-01-22 07:47:30|32764.8|32744.8|32764.4|32744.4|32766|32746|32762.5|32742.5|7
1737532060000|2025-01-22 07:47:40|32764.6|32744.6|32762.5|32742.5|32764.6|32744.6|32762.5|32742.5|2
1737532070000|2025-01-22 07:47:50|32764.6|32744.6|32762.5|32742.5|32766.5|32746.5|32762.5|32742.5|9
1737532090000|2025-01-22 07:48:10|32764.8|32744.8|32764.5|32744.5|32764.8|32744.8|32764.4|32744.4|3
1737532110000|2025-01-22 07:48:30|32763|32743|32763|32743|32764.8|32744.8|32763|32743|3
1737532220000|2025-01-22 07:50:20|32764.8|32744.8|32764.9|32744.9|32764.9|32744.9|32764.8|32744.8|2
1737532230000|2025-01-22 07:50:30|32765|32745|32765.5|32745.5|32765.5|32745.5|32765|32745|2
1737532240000|2025-01-22 07:50:40|32765|32745|32765|32745|32765|32745|32765|32745|1
1737532330000|2025-01-22 07:52:10|32765.6|32745.6|32765|32745|32765.6|32745.6|32765|32745|2
1737532350000|2025-01-22 07:52:30|32763.5|32743.5|32763|32743|32763.5|32743.5|32763|32743|2
1737532370000|2025-01-22 07:52:50|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737532390000|2025-01-22 07:53:10|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737532420000|2025-01-22 07:53:40|32764.4|32744.4|32766.5|32746.5|32766.5|32746.5|32764.4|32744.4|3
1737532430000|2025-01-22 07:53:50|32765.2|32745.2|32763|32743|32765.2|32745.2|32763|32743|4
1737532460000|2025-01-22 07:54:20|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737532480000|2025-01-22 07:54:40|32760.6|32740.6|32760|32740|32760.6|32740.6|32758|32738|5
1737532490000|2025-01-22 07:54:50|32760.4|32740.4|32760.5|32740.5|32760.5|32740.5|32760.4|32740.4|2
1737532510000|2025-01-22 07:55:10|32758.5|32738.5|32757.5|32737.5|32758.5|32738.5|32757.5|32737.5|2
1737532520000|2025-01-22 07:55:20|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|1
1737532540000|2025-01-22 07:55:40|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737532550000|2025-01-22 07:55:50|32761|32741|32757.5|32737.5|32761|32741|32757.5|32737.5|2
1737532570000|2025-01-22 07:56:10|32759.6|32739.6|32757.5|32737.5|32759.6|32739.6|32757.5|32737.5|3
1737532590000|2025-01-22 07:56:30|32759.6|32739.6|32760.5|32740.5|32760.5|32740.5|32758|32738|3
1737532600000|2025-01-22 07:56:40|32761|32741|32757.5|32737.5|32762.5|32742.5|32757.5|32737.5|4
1737532620000|2025-01-22 07:57:00|32759.6|32739.6|32759.6|32739.6|32759.6|32739.6|32759.6|32739.6|1
1737532630000|2025-01-22 07:57:10|32759.4|32739.4|32761|32741|32761|32741|32759.4|32739.4|6
1737532640000|2025-01-22 07:57:20|32760.5|32740.5|32761|32741|32761|32741|32760.5|32740.5|2
1737532650000|2025-01-22 07:57:30|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737532710000|2025-01-22 07:58:30|32761|32741|32761|32741|32761|32741|32761|32741|1
1737532740000|2025-01-22 07:59:00|32758.5|32738.5|32757.5|32737.5|32758.5|32738.5|32757.5|32737.5|2
1737532810000|2025-01-22 08:00:10|32760.6|32740.6|32757.5|32737.5|32760.6|32740.6|32757.5|32737.5|2
1737532830000|2025-01-22 08:00:30|32756.9|32736.9|32757.5|32737.5|32757.5|32737.5|32756.9|32736.9|2
1737532850000|2025-01-22 08:00:50|32757|32737|32757.5|32737.5|32757.5|32737.5|32757|32737|2
1737532890000|2025-01-22 08:01:30|32755.6|32735.6|32755|32735|32755.6|32735.6|32755|32735|3
1737532900000|2025-01-22 08:01:40|32756.5|32736.5|32757.5|32737.5|32757.5|32737.5|32756.5|32736.5|2
1737533280000|2025-01-22 08:08:00|32755.6|32735.6|32755|32735|32755.6|32735.6|32755|32735|2
1737533310000|2025-01-22 08:08:30|32754.6|32734.6|32754.5|32734.5|32754.6|32734.6|32754.5|32734.5|2
1737533410000|2025-01-22 08:10:10|32755|32735|32755|32735|32755|32735|32755|32735|1
1737533490000|2025-01-22 08:11:30|32753|32733|32752.5|32732.5|32753|32733|32752.5|32732.5|2
1737533510000|2025-01-22 08:11:50|32749|32729|32749.4|32729.4|32749.4|32729.4|32749|32729|2
1737533530000|2025-01-22 08:12:10|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737533580000|2025-01-22 08:13:00|32745.5|32725.5|32745|32725|32745.5|32725.5|32745|32725|2
1737533600000|2025-01-22 08:13:20|32746.5|32726.5|32747|32727|32747|32727|32746.5|32726.5|2
1737533610000|2025-01-22 08:13:30|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737533640000|2025-01-22 08:14:00|32746.5|32726.5|32747.5|32727.5|32747.5|32727.5|32746|32726|4
1737533650000|2025-01-22 08:14:10|32749.5|32729.5|32750|32730|32750|32730|32749.5|32729.5|2
1737533680000|2025-01-22 08:14:40|32750.4|32730.4|32750.5|32730.5|32750.5|32730.5|32750.4|32730.4|2
1737533690000|2025-01-22 08:14:50|32750|32730|32750|32730|32750|32730|32750|32730|1
1737533700000|2025-01-22 08:15:00|32749|32729|32749|32729|32749|32729|32749|32729|1
1737533710000|2025-01-22 08:15:10|32748.5|32728.5|32748|32728|32748.5|32728.5|32748|32728|2
1737533740000|2025-01-22 08:15:40|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737533750000|2025-01-22 08:15:50|32747|32727|32735|32715|32747.5|32727.5|32735|32715|10
1737533760000|2025-01-22 08:16:00|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1737533780000|2025-01-22 08:16:20|32734|32714|32733.5|32713.5|32734.5|32714.5|32733.5|32713.5|4
1737533790000|2025-01-22 08:16:30|32732|32712|32730.5|32710.5|32732|32712|32730.5|32710.5|3
1737533800000|2025-01-22 08:16:40|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1737533810000|2025-01-22 08:16:50|32730|32710|32729.5|32709.5|32730|32710|32729.5|32709.5|2
1737533840000|2025-01-22 08:17:20|32728|32708|32729.1|32709.1|32729.1|32709.1|32728|32708|2
1737533850000|2025-01-22 08:17:30|32729.2|32709.2|32729.2|32709.2|32729.2|32709.2|32729.2|32709.2|1
1737533860000|2025-01-22 08:17:40|32729.3|32709.3|32727.2|32707.2|32729.3|32709.3|32727.2|32707.2|2
1737533870000|2025-01-22 08:17:50|32729.6|32709.6|32728.9|32708.9|32729.7|32709.7|32728.9|32708.9|5
1737533880000|2025-01-22 08:18:00|32729.4|32709.4|32732.5|32712.5|32732.5|32712.5|32725|32705|13
1737533890000|2025-01-22 08:18:10|32732|32712|32737.6|32712.6|32737.6|32714.5|32729.5|32709.5|5
1737533920000|2025-01-22 08:18:40|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|1
1737533940000|2025-01-22 08:19:00|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|1
1737533950000|2025-01-22 08:19:10|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|1
1737534010000|2025-01-22 08:20:10|32735|32715|32735.1|32715.1|32735.1|32715.1|32735|32715|2
1737534070000|2025-01-22 08:21:10|32735|32715|32735.7|32715.7|32735.7|32715.7|32735|32715|2
1737534080000|2025-01-22 08:21:20|32737.5|32717.5|32738.1|32718.1|32738.1|32718.1|32737.5|32717.5|3
1737534090000|2025-01-22 08:21:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737534100000|2025-01-22 08:21:40|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1737534110000|2025-01-22 08:21:50|32737.5|32717.5|32739.5|32719.5|32739.5|32719.5|32737.5|32717.5|3
1737534130000|2025-01-22 08:22:10|32740.5|32720.5|32742|32722|32742|32722|32740.5|32720.5|4
1737534140000|2025-01-22 08:22:20|32741.5|32721.5|32742|32722|32742|32722|32741.5|32721.5|2
1737534150000|2025-01-22 08:22:30|32743|32723|32743.1|32723.1|32743.1|32723.1|32742.5|32722.5|4
1737534160000|2025-01-22 08:22:40|32742.5|32722.5|32744.4|32724.4|32744.4|32724.4|32742.5|32722.5|4
1737534170000|2025-01-22 08:22:50|32745|32725|32746.5|32726.5|32746.5|32726.5|32745|32725|3
1737534190000|2025-01-22 08:23:10|32748|32728|32751.9|32731.9|32751.9|32731.9|32748|32728|5
1737534200000|2025-01-22 08:23:20|32752|32732|32754.1|32734.1|32754.1|32734.1|32752|32732|5
1737534210000|2025-01-22 08:23:30|32754.5|32734.5|32755.1|32735.1|32755.1|32735.1|32754.5|32734.5|3
1737534220000|2025-01-22 08:23:40|32756.5|32736.5|32757.5|32737.5|32757.5|32737.5|32756.5|32736.5|2
1737534230000|2025-01-22 08:23:50|32754|32734|32754|32734|32756|32736|32754|32734|5
1737534240000|2025-01-22 08:24:00|32752.5|32732.5|32756.5|32736.5|32756.5|32736.5|32752.5|32732.5|4
1737534250000|2025-01-22 08:24:10|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1737534270000|2025-01-22 08:24:30|32754|32734|32754|32734|32754|32734|32752.5|32732.5|3
1737534280000|2025-01-22 08:24:40|32753.8|32733.8|32752.5|32732.5|32753.8|32733.8|32752.4|32732.4|3
1737534300000|2025-01-22 08:25:00|32748.5|32728.5|32742.5|32722.5|32748.5|32728.5|32739|32719|6
1737534310000|2025-01-22 08:25:10|32741.4|32721.4|32741.8|32721.8|32741.8|32721.8|32740.8|32720.8|4
1737534320000|2025-01-22 08:25:20|32742.1|32722.1|32742|32722|32742.1|32722.1|32742|32722|2
1737534330000|2025-01-22 08:25:30|32741.5|32721.5|32742|32722|32742|32722|32741.5|32721.5|2
1737534340000|2025-01-22 08:25:40|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737534380000|2025-01-22 08:26:20|32742.5|32722.5|32742|32722|32742.5|32722.5|32741.5|32721.5|4
1737534390000|2025-01-22 08:26:30|32742.5|32722.5|32743.1|32723.1|32744.2|32724.2|32742.5|32722.5|5
1737534400000|2025-01-22 08:26:40|32742.9|32722.9|32742.4|32722.4|32743|32723|32742.4|32722.4|3
1737534410000|2025-01-22 08:26:50|32742.5|32722.5|32741.8|32721.8|32742.5|32722.5|32741.8|32721.8|3
1737534420000|2025-01-22 08:27:00|32741.5|32721.5|32734.1|32714.1|32741.5|32721.5|32734.1|32714.1|14
1737534430000|2025-01-22 08:27:10|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1737534440000|2025-01-22 08:27:20|32734|32714|32734|32714|32734|32714|32734|32714|1
1737534480000|2025-01-22 08:28:00|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1737534510000|2025-01-22 08:28:30|32734.3|32714.3|32734|32714|32734.3|32714.3|32734|32714|3
1737534540000|2025-01-22 08:29:00|32733|32713|32732|32712|32733|32713|32732|32712|2
1737534550000|2025-01-22 08:29:10|32732.5|32712.5|32734|32714|32734|32714|32732.5|32712.5|3
1737534570000|2025-01-22 08:29:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1737534660000|2025-01-22 08:31:00|32734|32714|32734|32714|32734|32714|32733.5|32713.5|4
1737534700000|2025-01-22 08:31:40|32733.5|32713.5|32733.8|32713.8|32733.8|32713.8|32733.5|32713.5|2
1737534710000|2025-01-22 08:31:50|32734|32714|32734|32714|32734|32714|32733.5|32713.5|4
1737534730000|2025-01-22 08:32:10|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737534740000|2025-01-22 08:32:20|32734|32714|32734|32714|32734|32714|32734|32714|1
1737534760000|2025-01-22 08:32:40|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|1
1737534770000|2025-01-22 08:32:50|32735.4|32715.4|32736.8|32716.8|32737.4|32717.4|32735.4|32715.4|4
1737534780000|2025-01-22 08:33:00|32734.8|32714.8|32737|32717|32737.5|32717.5|32733|32713|7
1737534790000|2025-01-22 08:33:10|32736|32716|32737|32717|32737.5|32717.5|32735.5|32715.5|6
1737534800000|2025-01-22 08:33:20|32737.1|32717.1|32732.8|32712.8|32737.5|32717.5|32732.8|32712.8|11
1737534810000|2025-01-22 08:33:30|32730.9|32710.9|32726.7|32706.7|32730.9|32710.9|32725.5|32705.5|10
1737534820000|2025-01-22 08:33:40|32726.2|32706.2|32724.9|32704.9|32726.2|32706.2|32724.6|32704.6|4
1737534830000|2025-01-22 08:33:50|32724.6|32704.6|32725.1|32705.1|32725.1|32705.1|32724.6|32704.6|3
1737534840000|2025-01-22 08:34:00|32725|32705|32725|32705|32725|32705|32725|32705|1
1737534850000|2025-01-22 08:34:10|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1737534860000|2025-01-22 08:34:20|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725|32705|4
1737534870000|2025-01-22 08:34:30|32725.1|32705.1|32724.8|32704.8|32725.2|32705.2|32724.8|32704.8|3
1737534880000|2025-01-22 08:34:40|32724.6|32704.6|32724.8|32704.8|32724.8|32704.8|32724.6|32704.6|2
1737534890000|2025-01-22 08:34:50|32724.7|32704.7|32724.7|32704.7|32724.7|32704.7|32724.7|32704.7|1
1737534910000|2025-01-22 08:35:10|32724.8|32704.8|32723.8|32703.8|32724.8|32704.8|32723.8|32703.8|2
1737534920000|2025-01-22 08:35:20|32722|32702|32722.1|32702.1|32723.1|32703.1|32719.6|32699.6|9
1737534930000|2025-01-22 08:35:30|32721.9|32701.9|32722|32702|32722|32702|32721.7|32701.7|3
1737534940000|2025-01-22 08:35:40|32722.4|32702.4|32722.5|32702.5|32723.4|32703.4|32722.4|32702.4|3
1737534950000|2025-01-22 08:35:50|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1737534970000|2025-01-22 08:36:10|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737534990000|2025-01-22 08:36:30|32725.1|32705.1|32725.4|32705.4|32725.4|32705.4|32725.1|32705.1|2
1737535000000|2025-01-22 08:36:40|32725.5|32705.5|32722.9|32702.9|32725.5|32705.5|32722.9|32702.9|3
1737535010000|2025-01-22 08:36:50|32722.5|32702.5|32724.5|32704.5|32724.8|32704.8|32722.4|32702.4|5
1737535020000|2025-01-22 08:37:00|32723.5|32703.5|32724.3|32704.3|32724.8|32704.8|32723.5|32703.5|5
1737535030000|2025-01-22 08:37:10|32722.5|32702.5|32721|32701|32722.6|32702.6|32721|32701|8
1737535040000|2025-01-22 08:37:20|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737535050000|2025-01-22 08:37:30|32722|32702|32722|32702|32722|32702|32722|32702|1
1737535060000|2025-01-22 08:37:40|32722.5|32702.5|32723.1|32703.1|32723.1|32703.1|32722.5|32702.5|2
1737535070000|2025-01-22 08:37:50|32723.3|32703.3|32722.8|32702.8|32723.3|32703.3|32722.8|32702.8|3
1737535080000|2025-01-22 08:38:00|32722.1|32702.1|32721.2|32701.2|32722.1|32702.1|32721.1|32701.1|4
1737535090000|2025-01-22 08:38:10|32721.1|32701.1|32720.9|32700.9|32721.5|32701.5|32720.2|32700.2|8
1737535100000|2025-01-22 08:38:20|32721.4|32701.4|32720.5|32700.5|32721.4|32701.4|32718.5|32698.5|11
1737535120000|2025-01-22 08:38:40|32721.1|32701.1|32720.1|32700.1|32721.1|32701.1|32720.1|32700.1|3
1737535130000|2025-01-22 08:38:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1737535140000|2025-01-22 08:39:00|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1737535150000|2025-01-22 08:39:10|32723|32703|32721|32701|32724.5|32704.5|32720.6|32700.6|5
1737535160000|2025-01-22 08:39:20|32722.5|32702.5|32724|32704|32724.5|32704.5|32722.5|32702.5|6
1737535170000|2025-01-22 08:39:30|32721.6|32701.6|32717.5|32697.5|32721.6|32701.6|32717.5|32697.5|5
1737535200000|2025-01-22 08:40:00|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|1
1737535220000|2025-01-22 08:40:20|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|1
1737535230000|2025-01-22 08:40:30|32717.5|32697.5|32712.5|32692.5|32717.5|32697.5|32712.5|32692.5|3
1737535270000|2025-01-22 08:41:10|32713.3|32693.3|32713.3|32693.3|32713.3|32693.3|32712.5|32692.5|3
1737535280000|2025-01-22 08:41:20|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1737535290000|2025-01-22 08:41:30|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|32712.4|32692.4|1
1737535300000|2025-01-22 08:41:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1737535320000|2025-01-22 08:42:00|32713.9|32693.9|32713.5|32693.5|32714.1|32694.1|32713.5|32693.5|3
1737535330000|2025-01-22 08:42:10|32713.9|32693.9|32714.3|32694.3|32714.3|32694.3|32713.9|32693.9|3
1737535340000|2025-01-22 08:42:20|32714.5|32694.5|32714|32694|32714.6|32694.6|32714|32694|3
1737535350000|2025-01-22 08:42:30|32711.5|32691.5|32714|32694|32714|32694|32711.5|32691.5|3
1737535360000|2025-01-22 08:42:40|32711|32691|32715|32695|32716|32696|32711|32691|7
1737535370000|2025-01-22 08:42:50|32716|32696|32719|32699|32719|32699|32716|32696|4
1737535400000|2025-01-22 08:43:20|32717.5|32697.5|32718.9|32698.9|32718.9|32698.9|32717.5|32697.5|2
1737535420000|2025-01-22 08:43:40|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737535440000|2025-01-22 08:44:00|32717.1|32697.1|32717.5|32697.5|32717.5|32697.5|32716.6|32696.6|4
1737535490000|2025-01-22 08:44:50|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1737535510000|2025-01-22 08:45:10|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737535660000|2025-01-22 08:47:40|32715.9|32695.9|32715.4|32695.4|32715.9|32695.9|32715.4|32695.4|2
1737535670000|2025-01-22 08:47:50|32715.2|32695.2|32715|32695|32715.2|32695.2|32715|32695|2
1737535680000|2025-01-22 08:48:00|32713.5|32693.5|32712.5|32692.5|32713.5|32693.5|32712.5|32692.5|2
1737535770000|2025-01-22 08:49:30|32710.9|32690.9|32708.2|32688.2|32710.9|32690.9|32708.2|32688.2|4
1737535780000|2025-01-22 08:49:40|32707.8|32687.8|32705.2|32685.2|32707.8|32687.8|32705.2|32685.2|3
1737535790000|2025-01-22 08:49:50|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|32704.7|32684.7|1
1737535810000|2025-01-22 08:50:10|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|1
1737535840000|2025-01-22 08:50:40|32705|32685|32704.9|32684.9|32705|32685|32704.9|32684.9|2
1737535850000|2025-01-22 08:50:50|32704.4|32684.4|32701.4|32681.4|32704.4|32684.4|32701.4|32681.4|4
1737535860000|2025-01-22 08:51:00|32701.1|32681.1|32700.2|32680.2|32701.1|32681.1|32700.2|32680.2|5
1737535890000|2025-01-22 08:51:30|32701.6|32681.6|32703.5|32683.5|32704|32684|32701.6|32681.6|5
1737535900000|2025-01-22 08:51:40|32702.8|32682.8|32702.4|32682.4|32702.8|32682.8|32702.4|32682.4|3
1737535910000|2025-01-22 08:51:50|32702.5|32682.5|32703.7|32683.7|32703.7|32683.7|32702.5|32682.5|4
1737535920000|2025-01-22 08:52:00|32704|32684|32704.5|32684.5|32704.5|32684.5|32704|32684|4
1737535930000|2025-01-22 08:52:10|32705|32685|32706.2|32686.2|32706.2|32686.2|32705|32685|3
1737535940000|2025-01-22 08:52:20|32708.3|32688.3|32707.8|32687.8|32708.3|32688.3|32707.8|32687.8|4
1737535950000|2025-01-22 08:52:30|32708.9|32688.9|32711.1|32691.1|32711.2|32691.2|32708.9|32688.9|6
1737535960000|2025-01-22 08:52:40|32711|32691|32717.1|32697.1|32720.4|32700.4|32711|32691|9
1737535980000|2025-01-22 08:53:00|32717|32697|32717|32697|32717|32697|32717|32697|1
1737536010000|2025-01-22 08:53:30|32717.1|32697.1|32716.8|32696.8|32717.1|32697.1|32716.8|32696.8|2
1737536050000|2025-01-22 08:54:10|32718.8|32698.8|32720|32700|32720.1|32700.1|32718.8|32698.8|3
1737536060000|2025-01-22 08:54:20|32721|32701|32737.3|32717.3|32737.3|32717.3|32721|32701|10
1737536070000|2025-01-22 08:54:30|32738.1|32718.1|32742|32722|32742.4|32722.4|32736.5|32716.5|9
1737536080000|2025-01-22 08:54:40|32740.7|32720.7|32724.5|32704.5|32740.7|32720.7|32724.5|32704.5|10
1737536090000|2025-01-22 08:54:50|32719.5|32699.5|32715.5|32695.5|32719.5|32699.5|32714.3|32694.3|6
1737536110000|2025-01-22 08:55:10|32718.2|32698.2|32721.5|32701.5|32721.5|32701.5|32718.2|32698.2|3
1737536120000|2025-01-22 08:55:20|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1737536130000|2025-01-22 08:55:30|32722.7|32702.7|32724.5|32704.5|32724.5|32704.5|32722.7|32702.7|2
1737536160000|2025-01-22 08:56:00|32727.5|32707.5|32731.1|32711.1|32731.1|32711.1|32727.5|32707.5|5
1737536170000|2025-01-22 08:56:10|32733.5|32713.5|32735.5|32715.5|32735.5|32715.5|32733.5|32713.5|3
1737536180000|2025-01-22 08:56:20|32732|32712|32736|32716|32736|32716|32729.5|32709.5|7
1737536190000|2025-01-22 08:56:30|32737.5|32717.5|32738.5|32718.5|32738.5|32718.5|32737.5|32717.5|2
1737536200000|2025-01-22 08:56:40|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|1
1737536210000|2025-01-22 08:56:50|32740.1|32720.1|32730.5|32710.5|32741.1|32721.1|32730.5|32710.5|7
1737536220000|2025-01-22 08:57:00|32731.5|32711.5|32730.1|32710.1|32732.5|32712.5|32730.1|32710.1|4
1737536270000|2025-01-22 08:57:50|32730|32710|32730|32710|32730|32710|32730|32710|1
1737536280000|2025-01-22 08:58:00|32725.8|32705.8|32723.5|32703.5|32725.8|32705.8|32720.7|32700.7|3
1737536290000|2025-01-22 08:58:10|32724.1|32704.1|32723.1|32703.1|32724.1|32704.1|32723.1|32703.1|2
1737536300000|2025-01-22 08:58:20|32723|32703|32723|32703|32723|32703|32723|32703|1
1737536320000|2025-01-22 08:58:40|32721.3|32701.3|32719.1|32699.1|32721.3|32701.3|32719.1|32699.1|3
1737536330000|2025-01-22 08:58:50|32719|32699|32715.1|32695.1|32719|32699|32715.1|32695.1|7
1737536340000|2025-01-22 08:59:00|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.1|32695.1|5
1737536350000|2025-01-22 08:59:10|32716.5|32696.5|32721.5|32701.5|32721.5|32701.5|32716.5|32696.5|6
1737536360000|2025-01-22 08:59:20|32722|32702|32721.1|32701.1|32722|32702|32721.1|32701.1|3
1737536380000|2025-01-22 08:59:40|32718.5|32698.5|32715|32695|32718.5|32698.5|32715|32695|4
1737536390000|2025-01-22 08:59:50|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1737536420000|2025-01-22 09:00:20|32717.1|32697.1|32716.1|32696.1|32717.5|32697.5|32716.1|32696.1|4
1737536440000|2025-01-22 09:00:40|32715.5|32695.5|32715.1|32695.1|32715.5|32695.5|32715.1|32695.1|2
1737536450000|2025-01-22 09:00:50|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1737536460000|2025-01-22 09:01:00|32714.1|32694.1|32708.8|32688.8|32714.1|32694.1|32708.8|32688.8|5
1737536490000|2025-01-22 09:01:30|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|1
1737536510000|2025-01-22 09:01:50|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1737536520000|2025-01-22 09:02:00|32710.5|32690.5|32711.5|32691.5|32711.5|32691.5|32710.5|32690.5|3
1737536530000|2025-01-22 09:02:10|32712|32692|32714.5|32694.5|32714.5|32694.5|32712|32692|5
1737536570000|2025-01-22 09:02:50|32714.8|32694.8|32719.3|32699.3|32721.6|32701.6|32714.8|32694.8|4
1737536590000|2025-01-22 09:03:10|32718.4|32698.4|32718.1|32698.1|32718.5|32698.5|32718.1|32698.1|3
1737536600000|2025-01-22 09:03:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1737536610000|2025-01-22 09:03:30|32718.1|32698.1|32718.5|32698.5|32718.5|32698.5|32718|32698|3
1737536620000|2025-01-22 09:03:40|32719.5|32699.5|32721.5|32701.5|32721.9|32701.9|32719.5|32699.5|7
1737536630000|2025-01-22 09:03:50|32722.5|32702.5|32723.7|32703.7|32724.5|32704.5|32722.5|32702.5|4
1737536640000|2025-01-22 09:04:00|32723.5|32703.5|32722.5|32702.5|32723.5|32703.5|32722.5|32702.5|2
1737536650000|2025-01-22 09:04:10|32723|32703|32722.5|32702.5|32723|32703|32722.5|32702.5|2
1737536680000|2025-01-22 09:04:40|32723|32703|32723.5|32703.5|32723.5|32703.5|32723|32703|2
1737536700000|2025-01-22 09:05:00|32723|32703|32723.5|32703.5|32723.5|32703.5|32723|32703|2
1737536710000|2025-01-22 09:05:10|32723|32703|32723|32703|32723|32703|32723|32703|1
1737536730000|2025-01-22 09:05:30|32723.5|32703.5|32723.5|32703.5|32724|32704|32723.5|32703.5|3
1737536740000|2025-01-22 09:05:40|32723|32703|32723.5|32703.5|32724|32704|32723|32703|3
1737536800000|2025-01-22 09:06:40|32723.7|32703.7|32723.5|32703.5|32723.7|32703.7|32723.5|32703.5|2
1737536810000|2025-01-22 09:06:50|32723.2|32703.2|32723.2|32703.2|32723.2|32703.2|32723.2|32703.2|1
1737536820000|2025-01-22 09:07:00|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737536830000|2025-01-22 09:07:10|32723.9|32703.9|32724|32704|32724|32704|32723.9|32703.9|2
1737536850000|2025-01-22 09:07:30|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737536860000|2025-01-22 09:07:40|32724|32704|32724|32704|32724|32704|32723.5|32703.5|3
1737536870000|2025-01-22 09:07:50|32723.5|32703.5|32723.5|32703.5|32724|32704|32723.5|32703.5|3
1737536880000|2025-01-22 09:08:00|32724|32704|32723.5|32703.5|32724|32704|32723.5|32703.5|2
1737536940000|2025-01-22 09:09:00|32724|32704|32723.5|32703.5|32724|32704|32723.5|32703.5|2
1737536950000|2025-01-22 09:09:10|32724|32704|32724|32704|32724|32704|32723.5|32703.5|3
1737536960000|2025-01-22 09:09:20|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737537010000|2025-01-22 09:10:10|32724|32704|32724|32704|32724|32704|32724|32704|1
1737537030000|2025-01-22 09:10:30|32723.3|32703.3|32724.2|32704.2|32724.2|32704.2|32723.3|32703.3|2
1737537040000|2025-01-22 09:10:40|32724|32704|32723.3|32703.3|32724|32704|32723.3|32703.3|2
1737537050000|2025-01-22 09:10:50|32724|32704|32723.3|32703.3|32724|32704|32723.3|32703.3|2
1737537060000|2025-01-22 09:11:00|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737537070000|2025-01-22 09:11:10|32724.1|32704.1|32721|32701|32724.1|32704.1|32721|32701|7
1737537090000|2025-01-22 09:11:30|32720.7|32700.7|32720.7|32700.7|32720.7|32700.7|32720.7|32700.7|1
1737537100000|2025-01-22 09:11:40|32721.1|32701.1|32721|32701|32721.3|32701.3|32720.7|32700.7|5
1737537120000|2025-01-22 09:12:00|32721.1|32701.1|32720.7|32700.7|32721.1|32701.1|32720.7|32700.7|2
1737537130000|2025-01-22 09:12:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1737537140000|2025-01-22 09:12:20|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1737537150000|2025-01-22 09:12:30|32721.1|32701.1|32722|32702|32722|32702|32721.1|32701.1|2
1737537160000|2025-01-22 09:12:40|32721.5|32701.5|32722|32702|32722.5|32702.5|32721.5|32701.5|5
1737537170000|2025-01-22 09:12:50|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32721.7|32701.7|3
1737537180000|2025-01-22 09:13:00|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1737537200000|2025-01-22 09:13:20|32724|32704|32724.5|32704.5|32724.5|32704.5|32724|32704|2
1737537220000|2025-01-22 09:13:40|32724.8|32704.8|32725.1|32705.1|32725.1|32705.1|32724.8|32704.8|2
1737537260000|2025-01-22 09:14:20|32726|32706|32725.1|32705.1|32726|32706|32725.1|32705.1|4
1737537270000|2025-01-22 09:14:30|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1737537280000|2025-01-22 09:14:40|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|32724.4|32704.4|1
1737537290000|2025-01-22 09:14:50|32724|32704|32723.1|32703.1|32724|32704|32723.1|32703.1|2
1737537300000|2025-01-22 09:15:00|32722.6|32702.6|32722.2|32702.2|32722.6|32702.6|32722.2|32702.2|2
1737537310000|2025-01-22 09:15:10|32722|32702|32721.6|32701.6|32722|32702|32721.6|32701.6|2
1737537320000|2025-01-22 09:15:20|32721.9|32701.9|32721.9|32701.9|32721.9|32701.9|32721.9|32701.9|1
1737537330000|2025-01-22 09:15:30|32722.1|32702.1|32721.9|32701.9|32722.1|32702.1|32721.9|32701.9|2
1737537350000|2025-01-22 09:15:50|32721.6|32701.6|32721.6|32701.6|32721.6|32701.6|32721.6|32701.6|1
1737537370000|2025-01-22 09:16:10|32721.5|32701.5|32721.2|32701.2|32721.5|32701.5|32721.2|32701.2|3
1737537380000|2025-01-22 09:16:20|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.4|32701.4|3
1737537390000|2025-01-22 09:16:30|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|1
1737537410000|2025-01-22 09:16:50|32722|32702|32722.1|32702.1|32722.1|32702.1|32722|32702|4
1737537660000|2025-01-22 09:21:00|32722|32702|32722|32702|32722|32702|32722|32702|1
1737537730000|2025-01-22 09:22:10|32722.4|32702.4|32722.5|32702.5|32722.5|32702.5|32722.4|32702.4|2
1737537760000|2025-01-22 09:22:40|32721.1|32701.1|32723.9|32703.9|32723.9|32703.9|32721.1|32701.1|2
1737537770000|2025-01-22 09:22:50|32719.4|32699.4|32718.9|32698.9|32719.4|32699.4|32718.9|32698.9|2
1737537780000|2025-01-22 09:23:00|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737537790000|2025-01-22 09:23:10|32720|32700|32717.5|32697.5|32720|32700|32717.5|32697.5|2
1737537830000|2025-01-22 09:23:50|32719.5|32699.5|32720|32700|32720|32700|32719.5|32699.5|2
1737537840000|2025-01-22 09:24:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737537860000|2025-01-22 09:24:20|32720|32700|32720|32700|32720|32700|32720|32700|1
1737537920000|2025-01-22 09:25:20|32720.1|32700.1|32719|32699|32720.1|32700.1|32719|32699|2
1737537930000|2025-01-22 09:25:30|32720.1|32700.1|32719|32699|32720.1|32700.1|32719|32699|2
1737537940000|2025-01-22 09:25:40|32719.2|32699.2|32720.1|32700.1|32720.1|32700.1|32718.8|32698.8|3
1737537970000|2025-01-22 09:26:10|32719.5|32699.5|32719.8|32699.8|32719.8|32699.8|32719.5|32699.5|2
1737537980000|2025-01-22 09:26:20|32714.5|32694.5|32712.5|32692.5|32714.5|32694.5|32712.5|32692.5|2
1737538000000|2025-01-22 09:26:40|32713.9|32693.9|32713.9|32693.9|32713.9|32693.9|32713.9|32693.9|1
1737538020000|2025-01-22 09:27:00|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1737538040000|2025-01-22 09:27:20|32714.1|32694.1|32714.5|32694.5|32714.5|32694.5|32714.1|32694.1|2
1737538050000|2025-01-22 09:27:30|32715.1|32695.1|32714.5|32694.5|32715.1|32695.1|32714.5|32694.5|2
1737538060000|2025-01-22 09:27:40|32715.1|32695.1|32714.5|32694.5|32715.1|32695.1|32714.5|32694.5|5
1737538070000|2025-01-22 09:27:50|32715|32695|32714|32694|32715|32695|32714|32694|5
1737538080000|2025-01-22 09:28:00|32714.5|32694.5|32714|32694|32714.5|32694.5|32714|32694|2
1737538100000|2025-01-22 09:28:20|32714.5|32694.5|32714|32694|32714.5|32694.5|32714|32694|2
1737538110000|2025-01-22 09:28:30|32714.5|32694.5|32714|32694|32714.5|32694.5|32714|32694|2
1737538120000|2025-01-22 09:28:40|32711.6|32691.6|32713.5|32693.5|32713.5|32693.5|32710.2|32690.2|6
1737538130000|2025-01-22 09:28:50|32711.1|32691.1|32710.4|32690.4|32712.4|32692.4|32710.4|32690.4|11
1737538140000|2025-01-22 09:29:00|32710.2|32690.2|32707.5|32687.5|32710.2|32690.2|32707.5|32687.5|5
1737538150000|2025-01-22 09:29:10|32707|32687|32707|32687|32707|32687|32707|32687|1
1737538160000|2025-01-22 09:29:20|32706.6|32686.6|32705|32685|32706.6|32686.6|32705|32685|4
1737538170000|2025-01-22 09:29:30|32704.5|32684.5|32703|32683|32704.5|32684.5|32703|32683|4
1737538220000|2025-01-22 09:30:20|32703.5|32683.5|32705|32685|32705|32685|32703.5|32683.5|2
1737538230000|2025-01-22 09:30:30|32705.5|32685.5|32707.5|32687.5|32707.5|32687.5|32705.5|32685.5|2
1737538260000|2025-01-22 09:31:00|32708|32688|32708|32688|32708|32688|32708|32688|1
1737538340000|2025-01-22 09:32:20|32708.4|32688.4|32708.5|32688.5|32708.5|32688.5|32708.4|32688.4|2
1737538380000|2025-01-22 09:33:00|32708.8|32688.8|32709.6|32689.6|32709.6|32689.6|32708.8|32688.8|3
1737538390000|2025-01-22 09:33:10|32710|32690|32711.4|32691.4|32711.4|32691.4|32710|32690|7
1737538400000|2025-01-22 09:33:20|32711|32691|32710.6|32690.6|32711|32691|32710.6|32690.6|2
1737538410000|2025-01-22 09:33:30|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32709.4|32689.4|3
1737538420000|2025-01-22 09:33:40|32710|32690|32710|32690|32710|32690|32710|32690|1
1737538430000|2025-01-22 09:33:50|32709.5|32689.5|32711.3|32691.3|32711.3|32691.3|32709.5|32689.5|3
1737538440000|2025-01-22 09:34:00|32711.1|32691.1|32710.5|32690.5|32711.1|32691.1|32710|32690|3
1737538460000|2025-01-22 09:34:20|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|1
1737538480000|2025-01-22 09:34:40|32711.7|32691.7|32713.5|32693.5|32713.5|32693.5|32711.7|32691.7|2
1737538490000|2025-01-22 09:34:50|32713.7|32693.7|32713.8|32693.8|32713.8|32693.8|32713.7|32693.7|2
1737538500000|2025-01-22 09:35:00|32712.2|32692.2|32716|32696|32716|32696|32712.2|32692.2|7
1737538510000|2025-01-22 09:35:10|32716.2|32696.2|32716.2|32696.2|32716.2|32696.2|32716|32696|3
1737538540000|2025-01-22 09:35:40|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1737538560000|2025-01-22 09:36:00|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|1
1737538570000|2025-01-22 09:36:10|32715.5|32695.5|32718.2|32698.2|32718.2|32698.2|32715.5|32695.5|6
1737538580000|2025-01-22 09:36:20|32717.4|32697.4|32717.4|32697.4|32717.4|32697.4|32717.4|32697.4|1
1737538590000|2025-01-22 09:36:30|32718.1|32698.1|32717.4|32697.4|32718.1|32698.1|32717.4|32697.4|2
1737538600000|2025-01-22 09:36:40|32718.1|32698.1|32717.4|32697.4|32718.1|32698.1|32717.4|32697.4|2
1737538610000|2025-01-22 09:36:50|32716.9|32696.9|32715.7|32695.7|32717.4|32697.4|32715.7|32695.7|4
1737538620000|2025-01-22 09:37:00|32716.6|32696.6|32716.6|32696.6|32716.6|32696.6|32716.6|32696.6|1
1737538660000|2025-01-22 09:37:40|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1737538670000|2025-01-22 09:37:50|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1737538690000|2025-01-22 09:38:10|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1737538720000|2025-01-22 09:38:40|32716.2|32696.2|32717|32697|32717|32697|32716.2|32696.2|3
1737538790000|2025-01-22 09:39:50|32718.6|32698.6|32718.6|32698.6|32718.6|32698.6|32718.6|32698.6|1
1737538800000|2025-01-22 09:40:00|32717|32697|32718.6|32698.6|32718.6|32698.6|32717|32697|2
1737538810000|2025-01-22 09:40:10|32715.8|32695.8|32718.7|32698.7|32718.7|32698.7|32715.8|32695.8|3
1737538820000|2025-01-22 09:40:20|32715.4|32695.4|32717|32697|32717|32697|32715.4|32695.4|2
1737538830000|2025-01-22 09:40:30|32718.7|32698.7|32718.7|32698.7|32718.7|32698.7|32718.7|32698.7|1
1737538840000|2025-01-22 09:40:40|32717|32697|32716|32696|32717|32697|32716|32696|3
1737538850000|2025-01-22 09:40:50|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|1
1737539040000|2025-01-22 09:44:00|32718.3|32698.3|32716|32696|32718.3|32698.3|32716|32696|2
1737539060000|2025-01-22 09:44:20|32716.5|32696.5|32717.1|32697.1|32717.1|32697.1|32716.5|32696.5|2
1737539070000|2025-01-22 09:44:30|32717.4|32697.4|32717.4|32697.4|32717.4|32697.4|32717.4|32697.4|1
1737539080000|2025-01-22 09:44:40|32717.1|32697.1|32716.5|32696.5|32717.1|32697.1|32716.5|32696.5|2
1737539090000|2025-01-22 09:44:50|32717.1|32697.1|32717.9|32697.9|32717.9|32697.9|32717.1|32697.1|2
1737539100000|2025-01-22 09:45:00|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1737539140000|2025-01-22 09:45:40|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1737539150000|2025-01-22 09:45:50|32717.1|32697.1|32716.5|32696.5|32717.1|32697.1|32716.5|32696.5|2
1737539160000|2025-01-22 09:46:00|32717.4|32697.4|32716|32696|32717.4|32697.4|32715.8|32695.8|4
1737539170000|2025-01-22 09:46:10|32717|32697|32716.6|32696.6|32717|32697|32716.6|32696.6|2
1737539180000|2025-01-22 09:46:20|32717|32697|32717|32697|32717|32697|32717|32697|1
1737539190000|2025-01-22 09:46:30|32717.9|32697.9|32716|32696|32718.4|32698.4|32716|32696|4
1737539200000|2025-01-22 09:46:40|32717|32697|32717|32697|32717|32697|32717|32697|1
1737539220000|2025-01-22 09:47:00|32717.3|32697.3|32717.2|32697.2|32717.6|32697.6|32717|32697|4
1737539230000|2025-01-22 09:47:10|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737539330000|2025-01-22 09:48:50|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|32718.9|32698.9|1
1737539340000|2025-01-22 09:49:00|32718.4|32698.4|32717.4|32697.4|32718.4|32698.4|32717.4|32697.4|2
1737539350000|2025-01-22 09:49:10|32718.4|32698.4|32717.4|32697.4|32718.4|32698.4|32717.4|32697.4|2
1737539360000|2025-01-22 09:49:20|32718.4|32698.4|32717.4|32697.4|32718.9|32698.9|32717.4|32697.4|3
1737539370000|2025-01-22 09:49:30|32718.9|32698.9|32720.4|32700.4|32720.4|32700.4|32718.9|32698.9|3
1737539380000|2025-01-22 09:49:40|32719.1|32699.1|32719.8|32699.8|32719.8|32699.8|32719.1|32699.1|2
1737539410000|2025-01-22 09:50:10|32719.5|32699.5|32718.5|32698.5|32719.5|32699.5|32718.5|32698.5|2
1737539430000|2025-01-22 09:50:30|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1737539470000|2025-01-22 09:51:10|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|2
1737539500000|2025-01-22 09:51:40|32719.1|32699.1|32718.5|32698.5|32719.1|32699.1|32718.5|32698.5|3
1737539520000|2025-01-22 09:52:00|32718.1|32698.1|32717.5|32697.5|32718.1|32698.1|32717.5|32697.5|2
1737539560000|2025-01-22 09:52:40|32717.1|32697.1|32717.1|32697.1|32717.8|32697.8|32717.1|32697.1|4
1737539600000|2025-01-22 09:53:20|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737539610000|2025-01-22 09:53:30|32717.1|32697.1|32717.5|32697.5|32717.5|32697.5|32717.1|32697.1|2
1737539630000|2025-01-22 09:53:50|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1737539730000|2025-01-22 09:55:30|32717|32697|32717|32697|32717|32697|32717|32697|1
1737539760000|2025-01-22 09:56:00|32716.5|32696.5|32715|32695|32716.5|32696.5|32715|32695|3
1737539770000|2025-01-22 09:56:10|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1737539870000|2025-01-22 09:57:50|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1737539880000|2025-01-22 09:58:00|32713.9|32693.9|32713.9|32693.9|32713.9|32693.9|32713.9|32693.9|1
1737539890000|2025-01-22 09:58:10|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1737539900000|2025-01-22 09:58:20|32713.1|32693.1|32712.9|32692.9|32713.1|32693.1|32712.9|32692.9|2
1737539920000|2025-01-22 09:58:40|32712.8|32692.8|32712.8|32692.8|32712.8|32692.8|32712.8|32692.8|1
1737539930000|2025-01-22 09:58:50|32711|32691|32709.1|32689.1|32711|32691|32709.1|32689.1|4
1737539950000|2025-01-22 09:59:10|32709.2|32689.2|32709.2|32689.2|32709.2|32689.2|32709.2|32689.2|1
1737539960000|2025-01-22 09:59:20|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|1
1737539980000|2025-01-22 09:59:40|32708.6|32688.6|32700.5|32680.5|32708.6|32688.6|32700.5|32680.5|3
1737539990000|2025-01-22 09:59:50|32700.2|32680.2|32700.3|32680.3|32700.3|32680.3|32700.2|32680.2|2
1737540000000|2025-01-22 10:00:00|32700.4|32680.4|32700.9|32680.9|32700.9|32680.9|32700.4|32680.4|3
1737540010000|2025-01-22 10:00:10|32702.4|32682.4|32702.4|32682.4|32702.4|32682.4|32702.4|32682.4|1
1737540020000|2025-01-22 10:00:20|32702.9|32682.9|32704.5|32684.5|32704.5|32684.5|32702.9|32682.9|4
1737540030000|2025-01-22 10:00:30|32704.1|32684.1|32705|32685|32705|32685|32704.1|32684.1|3
1737540080000|2025-01-22 10:01:20|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|1
1737540090000|2025-01-22 10:01:30|32705|32685|32703.8|32683.8|32705|32685|32703.8|32683.8|2
1737540100000|2025-01-22 10:01:40|32705|32685|32706.1|32686.1|32706.1|32686.1|32705|32685|2
1737540110000|2025-01-22 10:01:50|32705|32685|32703.8|32683.8|32705|32685|32703.8|32683.8|2
1737540120000|2025-01-22 10:02:00|32705|32685|32706.1|32686.1|32706.1|32686.1|32705|32685|2
1737540130000|2025-01-22 10:02:10|32706.6|32686.6|32706.6|32686.6|32706.6|32686.6|32706.6|32686.6|1
1737540140000|2025-01-22 10:02:20|32705|32685|32705|32685|32705|32685|32705|32685|1
1737540200000|2025-01-22 10:03:20|32705.6|32685.6|32708.9|32688.9|32708.9|32688.9|32705.6|32685.6|3
1737540210000|2025-01-22 10:03:30|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|32709.1|32689.1|1
1737540220000|2025-01-22 10:03:40|32709.3|32689.3|32708|32688|32709.3|32689.3|32708|32688|3
1737540280000|2025-01-22 10:04:40|32707.6|32687.6|32707.6|32687.6|32707.6|32687.6|32707.6|32687.6|1
1737540310000|2025-01-22 10:05:10|32707.2|32687.2|32706.8|32686.8|32707.2|32687.2|32706.8|32686.8|2
1737540340000|2025-01-22 10:05:40|32707.4|32687.4|32707.5|32687.5|32707.5|32687.5|32707.4|32687.4|2
1737540370000|2025-01-22 10:06:10|32707.2|32687.2|32706.8|32686.8|32707.2|32687.2|32706.8|32686.8|2
1737540390000|2025-01-22 10:06:30|32706.6|32686.6|32706|32686|32707|32687|32706|32686|4
1737540410000|2025-01-22 10:06:50|32705.8|32685.8|32705|32685|32705.8|32685.8|32705|32685|2
1737540440000|2025-01-22 10:07:20|32708|32688|32705.4|32685.4|32708|32688|32705.4|32685.4|4
1737540540000|2025-01-22 10:09:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1737540620000|2025-01-22 10:10:20|32704.8|32684.8|32705.5|32685.5|32705.5|32685.5|32704.8|32684.8|2
1737540630000|2025-01-22 10:10:30|32704.8|32684.8|32702.5|32682.5|32704.9|32684.9|32702.5|32682.5|6
1737540690000|2025-01-22 10:11:30|32704|32684|32705.1|32685.1|32705.1|32685.1|32704|32684|3
1737540740000|2025-01-22 10:12:20|32705|32685|32706|32686|32706|32686|32705|32685|3
1737540750000|2025-01-22 10:12:30|32705.5|32685.5|32705|32685|32705.5|32685.5|32705|32685|2
1737540770000|2025-01-22 10:12:50|32703.7|32683.7|32705|32685|32705|32685|32703.7|32683.7|2
1737540780000|2025-01-22 10:13:00|32704.2|32684.2|32706.3|32686.3|32706.3|32686.3|32704.2|32684.2|2
1737540790000|2025-01-22 10:13:10|32703.7|32683.7|32706.3|32686.3|32706.3|32686.3|32703.7|32683.7|3
1737540800000|2025-01-22 10:13:20|32708.5|32688.5|32703.7|32683.7|32708.5|32688.5|32703.7|32683.7|4
1737540810000|2025-01-22 10:13:30|32706.3|32686.3|32705.1|32685.1|32706.3|32686.3|32705.1|32685.1|2
1737540820000|2025-01-22 10:13:40|32704.3|32684.3|32705|32685|32705|32685|32704.2|32684.2|3
1737540830000|2025-01-22 10:13:50|32705.4|32685.4|32705|32685|32705.4|32685.4|32705|32685|2
1737540840000|2025-01-22 10:14:00|32705.1|32685.1|32705|32685|32705.1|32685.1|32705|32685|2
1737540850000|2025-01-22 10:14:10|32705.1|32685.1|32705|32685|32705.1|32685.1|32705|32685|2
1737540890000|2025-01-22 10:14:50|32705.3|32685.3|32705|32685|32705.3|32685.3|32705|32685|2
1737540910000|2025-01-22 10:15:10|32707.3|32687.3|32710|32690|32710|32690|32707.3|32687.3|6
1737540920000|2025-01-22 10:15:20|32710.3|32690.3|32710.5|32690.5|32710.5|32690.5|32710.3|32690.3|2
1737540990000|2025-01-22 10:16:30|32710.8|32690.8|32711|32691|32711|32691|32710.8|32690.8|2
1737541060000|2025-01-22 10:17:40|32708|32688|32707.5|32687.5|32708|32688|32707.5|32687.5|2
1737541080000|2025-01-22 10:18:00|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1737541100000|2025-01-22 10:18:20|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1737541110000|2025-01-22 10:18:30|32705.9|32685.9|32705.7|32685.7|32705.9|32685.9|32705.7|32685.7|2
1737541120000|2025-01-22 10:18:40|32705|32685|32704|32684|32705|32685|32704|32684|2
1737541130000|2025-01-22 10:18:50|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|32704.6|32684.6|1
1737541140000|2025-01-22 10:19:00|32699.8|32679.8|32704|32684|32704|32684|32699.8|32679.8|3
1737541200000|2025-01-22 10:20:00|32705|32685|32705.6|32685.6|32705.6|32685.6|32705|32685|3
1737541250000|2025-01-22 10:20:50|32706|32686|32707.1|32687.1|32707.1|32687.1|32706|32686|2
1737541260000|2025-01-22 10:21:00|32707.6|32687.6|32708|32688|32708|32688|32707.6|32687.6|2
1737541280000|2025-01-22 10:21:20|32707.2|32687.2|32707|32687|32707.2|32687.2|32707|32687|2
1737541320000|2025-01-22 10:22:00|32706.5|32686.5|32706.4|32686.4|32706.8|32686.8|32706.4|32686.4|3
1737541350000|2025-01-22 10:22:30|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|32706.1|32686.1|1
1737541360000|2025-01-22 10:22:40|32706|32686|32704.7|32684.7|32706|32686|32704.7|32684.7|3
1737541400000|2025-01-22 10:23:20|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|1
1737541410000|2025-01-22 10:23:30|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32701.8|32681.8|3
1737541580000|2025-01-22 10:26:20|32702|32682|32701.5|32681.5|32702|32682|32697.1|32677.1|8
1737541590000|2025-01-22 10:26:30|32702|32682|32694.5|32674.5|32702|32682|32694.5|32674.5|5
1737541600000|2025-01-22 10:26:40|32694|32674|32694|32674|32694|32674|32693.5|32673.5|3
1737541610000|2025-01-22 10:26:50|32694.3|32674.3|32698|32678|32698|32678|32694.3|32674.3|3
1737541620000|2025-01-22 10:27:00|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1737541650000|2025-01-22 10:27:30|32698|32678|32698|32678|32698|32678|32698|32678|1
1737541660000|2025-01-22 10:27:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737541670000|2025-01-22 10:27:50|32698|32678|32698|32678|32698|32678|32698|32678|1
1737541740000|2025-01-22 10:29:00|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737541750000|2025-01-22 10:29:10|32698.6|32678.6|32698|32678|32698.6|32678.6|32698|32678|3
1737541780000|2025-01-22 10:29:40|32697.6|32677.6|32698|32678|32698|32678|32697.6|32677.6|3
1737541790000|2025-01-22 10:29:50|32698.5|32678.5|32699|32679|32699|32679|32698.5|32678.5|2
1737541800000|2025-01-22 10:30:00|32698|32678|32697.5|32677.5|32698.2|32678.2|32697.5|32677.5|4
1737541820000|2025-01-22 10:30:20|32697.6|32677.6|32697.6|32677.6|32697.6|32677.6|32697.6|32677.6|1
1737541830000|2025-01-22 10:30:30|32697.4|32677.4|32697.5|32677.5|32697.5|32677.5|32697.4|32677.4|2
1737541850000|2025-01-22 10:30:50|32696.5|32676.5|32697.5|32677.5|32697.5|32677.5|32696.5|32676.5|2
1737541860000|2025-01-22 10:31:00|32698|32678|32698|32678|32698|32678|32698|32678|1
1737541910000|2025-01-22 10:31:50|32697.6|32677.6|32697.6|32677.6|32697.6|32677.6|32697.6|32677.6|1
1737541920000|2025-01-22 10:32:00|32698.4|32678.4|32698.4|32678.4|32698.4|32678.4|32698.4|32678.4|1
1737541930000|2025-01-22 10:32:10|32698|32678|32698|32678|32698|32678|32698|32678|1
1737541940000|2025-01-22 10:32:20|32697.6|32677.6|32698|32678|32698|32678|32697.6|32677.6|2
1737541960000|2025-01-22 10:32:40|32697.6|32677.6|32697.6|32677.6|32697.6|32677.6|32697.6|32677.6|1
1737541970000|2025-01-22 10:32:50|32698|32678|32698|32678|32698|32678|32698|32678|1
1737541980000|2025-01-22 10:33:00|32697.2|32677.2|32702.5|32682.5|32702.5|32682.5|32697.2|32677.2|4
1737541990000|2025-01-22 10:33:10|32700.1|32680.1|32702.5|32682.5|32702.6|32682.6|32700.1|32680.1|4
1737542000000|2025-01-22 10:33:20|32702.6|32682.6|32702.5|32682.5|32702.6|32682.6|32702.5|32682.5|2
1737542050000|2025-01-22 10:34:10|32699|32679|32693.1|32673.1|32702.5|32682.5|32693.1|32673.1|10
1737542080000|2025-01-22 10:34:40|32693|32673|32693|32673|32693|32673|32693|32673|1
1737542130000|2025-01-22 10:35:30|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1737542170000|2025-01-22 10:36:10|32696.5|32676.5|32700.1|32680.1|32700.1|32680.1|32696.5|32676.5|6
1737542180000|2025-01-22 10:36:20|32700|32680|32700|32680|32700|32680|32700|32680|1
1737542230000|2025-01-22 10:37:10|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1737542250000|2025-01-22 10:37:30|32700|32680|32700|32680|32700|32680|32700|32680|1
1737542260000|2025-01-22 10:37:40|32699.5|32679.5|32702.5|32682.5|32702.5|32682.5|32699.5|32679.5|5
1737542410000|2025-01-22 10:40:10|32702.6|32682.6|32702.6|32682.6|32702.6|32682.6|32702.6|32682.6|1
1737542420000|2025-01-22 10:40:20|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737542430000|2025-01-22 10:40:30|32702.6|32682.6|32702.5|32682.5|32702.6|32682.6|32702.5|32682.5|2
1737542460000|2025-01-22 10:41:00|32702.4|32682.4|32702.4|32682.4|32702.4|32682.4|32702.4|32682.4|1
1737542470000|2025-01-22 10:41:10|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737542540000|2025-01-22 10:42:20|32701.5|32681.5|32699.5|32679.5|32701.5|32681.5|32699.5|32679.5|3
1737542550000|2025-01-22 10:42:30|32699.2|32679.2|32699|32679|32699.2|32679.2|32699|32679|2
1737542630000|2025-01-22 10:43:50|32698.7|32678.7|32697|32677|32698.7|32678.7|32697|32677|5
1737542640000|2025-01-22 10:44:00|32696.6|32676.6|32696|32676|32696.6|32676.6|32696|32676|3
1737542650000|2025-01-22 10:44:10|32695|32675|32693|32673|32695|32675|32693|32673|4
1737542660000|2025-01-22 10:44:20|32693.5|32673.5|32694.1|32674.1|32694.1|32674.1|32693.5|32673.5|2
1737542670000|2025-01-22 10:44:30|32694|32674|32694|32674|32694|32674|32694|32674|1
1737542680000|2025-01-22 10:44:40|32694.4|32674.4|32694.5|32674.5|32694.5|32674.5|32694.4|32674.4|2
1737542750000|2025-01-22 10:45:50|32697.5|32677.5|32700|32680|32700.1|32680.1|32697.5|32677.5|4
1737542780000|2025-01-22 10:46:20|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1737542830000|2025-01-22 10:47:10|32700|32680|32700|32680|32700|32680|32700|32680|1
1737543530000|2025-01-22 10:58:50|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737543640000|2025-01-22 11:00:40|32703.9|32683.9|32703.9|32683.9|32703.9|32683.9|32703.9|32683.9|1
1737543650000|2025-01-22 11:00:50|32704.3|32684.3|32702.5|32682.5|32704.3|32684.3|32702.5|32682.5|3
1737543660000|2025-01-22 11:01:00|32704.6|32684.6|32702.5|32682.5|32705.5|32685.5|32702.5|32682.5|7
1737543670000|2025-01-22 11:01:10|32703|32683|32702.5|32682.5|32704.8|32684.8|32702.5|32682.5|3
1737543710000|2025-01-22 11:01:50|32704.3|32684.3|32702.5|32682.5|32706.5|32686.5|32702.5|32682.5|4
1737543720000|2025-01-22 11:02:00|32703|32683|32702.5|32682.5|32704.6|32684.6|32702.5|32682.5|4
1737543800000|2025-01-22 11:03:20|32703.5|32683.5|32708|32688|32708|32688|32703.5|32683.5|3
1737543810000|2025-01-22 11:03:30|32707.5|32687.5|32706|32686|32708|32688|32706|32686|3
1737543950000|2025-01-22 11:05:50|32706.5|32686.5|32701.1|32681.1|32706.5|32686.5|32701.1|32681.1|2
1737543960000|2025-01-22 11:06:00|32701.2|32681.2|32701.2|32681.2|32701.2|32681.2|32701.2|32681.2|1
1737543970000|2025-01-22 11:06:10|32701.1|32681.1|32702.5|32682.5|32702.5|32682.5|32701.1|32681.1|2
1737544100000|2025-01-22 11:08:20|32703.5|32683.5|32704.5|32684.5|32704.5|32684.5|32703.5|32683.5|2
1737544110000|2025-01-22 11:08:30|32706|32686|32702.5|32682.5|32706|32686|32702.5|32682.5|4
1737544120000|2025-01-22 11:08:40|32701.8|32681.8|32701.1|32681.1|32701.8|32681.8|32701.1|32681.1|2
1737544130000|2025-01-22 11:08:50|32700.2|32680.2|32693.5|32673.5|32700.2|32680.2|32693.5|32673.5|9
1737544140000|2025-01-22 11:09:00|32693.4|32673.4|32694.1|32674.1|32694.1|32674.1|32693.4|32673.4|3
1737544160000|2025-01-22 11:09:20|32693.5|32673.5|32694.1|32674.1|32694.1|32674.1|32693.5|32673.5|2
1737544170000|2025-01-22 11:09:30|32693.5|32673.5|32692.1|32672.1|32693.5|32673.5|32692.1|32672.1|3
1737544190000|2025-01-22 11:09:50|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737544210000|2025-01-22 11:10:10|32692.3|32672.3|32692.3|32672.3|32692.3|32672.3|32692.3|32672.3|1
1737544220000|2025-01-22 11:10:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737544240000|2025-01-22 11:10:40|32692.3|32672.3|32692.3|32672.3|32692.3|32672.3|32692.3|32672.3|1
1737544270000|2025-01-22 11:11:10|32692|32672|32692|32672|32692|32672|32692|32672|1
1737544330000|2025-01-22 11:12:10|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737544420000|2025-01-22 11:13:40|32692|32672|32692|32672|32692|32672|32692|32672|1
1737544440000|2025-01-22 11:14:00|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737544450000|2025-01-22 11:14:10|32690|32670|32689.5|32669.5|32690|32670|32689.5|32669.5|2
1737544500000|2025-01-22 11:15:00|32689|32669|32689|32669|32689|32669|32689|32669|1
1737544560000|2025-01-22 11:16:00|32688.6|32668.6|32688.5|32668.5|32688.6|32668.6|32688.5|32668.5|2
1737544880000|2025-01-22 11:21:20|32688|32668|32688|32668|32688|32668|32688|32668|1
1737544980000|2025-01-22 11:23:00|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737544990000|2025-01-22 11:23:10|32688|32668|32688|32668|32688|32668|32688|32668|1
1737545040000|2025-01-22 11:24:00|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737545060000|2025-01-22 11:24:20|32688|32668|32688|32668|32688|32668|32688|32668|1
1737545090000|2025-01-22 11:24:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737545100000|2025-01-22 11:25:00|32688|32668|32688.5|32668.5|32688.5|32668.5|32688|32668|2
1737545200000|2025-01-22 11:26:40|32688|32668|32688|32668|32688|32668|32688|32668|1
1737545240000|2025-01-22 11:27:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737545300000|2025-01-22 11:28:20|32688|32668|32688.5|32668.5|32688.5|32668.5|32688|32668|4
1737545310000|2025-01-22 11:28:30|32692.5|32672.5|32698|32678|32698.2|32678.2|32692.5|32672.5|4
1737545330000|2025-01-22 11:28:50|32698.5|32678.5|32698|32678|32702.5|32682.5|32698|32678|4
1737545350000|2025-01-22 11:29:10|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737545360000|2025-01-22 11:29:20|32696|32676|32696|32676|32696|32676|32696|32676|1
1737545400000|2025-01-22 11:30:00|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737545420000|2025-01-22 11:30:20|32696|32676|32697|32677|32697|32677|32696|32676|3
1737545440000|2025-01-22 11:30:40|32697.2|32677.2|32697.2|32677.2|32697.2|32677.2|32697.2|32677.2|1
1737545550000|2025-01-22 11:32:30|32696.2|32676.2|32695|32675|32696.2|32676.2|32695|32675|3
1737545570000|2025-01-22 11:32:50|32694.6|32674.6|32694.1|32674.1|32694.6|32674.6|32694.1|32674.1|3
1737545580000|2025-01-22 11:33:00|32695.7|32675.7|32695.9|32675.9|32696.2|32676.2|32695.7|32675.7|3
1737545600000|2025-01-22 11:33:20|32697.4|32677.4|32696.3|32676.3|32697.4|32677.4|32696.3|32676.3|3
1737545610000|2025-01-22 11:33:30|32697.3|32677.3|32697.1|32677.1|32697.3|32677.3|32697.1|32677.1|2
1737545630000|2025-01-22 11:33:50|32697.3|32677.3|32697.4|32677.4|32697.4|32677.4|32696.8|32676.8|4
1737545640000|2025-01-22 11:34:00|32697.2|32677.2|32696.2|32676.2|32697.2|32677.2|32696.2|32676.2|2
1737545660000|2025-01-22 11:34:20|32695.9|32675.9|32695.1|32675.1|32695.9|32675.9|32695.1|32675.1|2
1737545710000|2025-01-22 11:35:10|32694.6|32674.6|32685|32665|32694.6|32674.6|32685|32665|11
1737545720000|2025-01-22 11:35:20|32686.1|32666.1|32691.5|32671.5|32691.7|32671.7|32686.1|32666.1|7
1737545730000|2025-01-22 11:35:30|32691.8|32671.8|32691.5|32671.5|32691.8|32671.8|32691.5|32671.5|2
1737545740000|2025-01-22 11:35:40|32692|32672|32693.5|32673.5|32693.7|32673.7|32692|32672|3
1737545750000|2025-01-22 11:35:50|32695.2|32675.2|32694.5|32674.5|32695.2|32675.2|32694.5|32674.5|3
1737545810000|2025-01-22 11:36:50|32689.5|32669.5|32693.1|32673.1|32694.5|32674.5|32689.5|32669.5|5
1737545830000|2025-01-22 11:37:10|32692.8|32672.8|32692.1|32672.1|32692.8|32672.8|32692.1|32672.1|2
1737545870000|2025-01-22 11:37:50|32688.5|32668.5|32689.8|32669.8|32689.8|32669.8|32688.2|32668.2|5
1737545890000|2025-01-22 11:38:10|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1737545910000|2025-01-22 11:38:30|32689.8|32669.8|32690|32670|32690|32670|32689.8|32669.8|2
1737545930000|2025-01-22 11:38:50|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737545940000|2025-01-22 11:39:00|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1737546070000|2025-01-22 11:41:10|32689.8|32669.8|32689.8|32669.8|32689.8|32669.8|32689.8|32669.8|1
1737546180000|2025-01-22 11:43:00|32689.3|32669.3|32689.3|32669.3|32689.3|32669.3|32689.3|32669.3|1
1737546190000|2025-01-22 11:43:10|32689.8|32669.8|32689.8|32669.8|32689.8|32669.8|32689.8|32669.8|1
1737546300000|2025-01-22 11:45:00|32689.4|32669.4|32689|32669|32689.4|32669.4|32689|32669|2
1737546340000|2025-01-22 11:45:40|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737546390000|2025-01-22 11:46:30|32689|32669|32689|32669|32689|32669|32689|32669|1
1737546420000|2025-01-22 11:47:00|32689.4|32669.4|32689.8|32669.8|32689.8|32669.8|32689.4|32669.4|2
1737546450000|2025-01-22 11:47:30|32695.5|32675.5|32693|32673|32695.5|32675.5|32690.3|32670.3|5
1737546460000|2025-01-22 11:47:40|32693.5|32673.5|32694|32674|32694|32674|32693.5|32673.5|2
1737546490000|2025-01-22 11:48:10|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737546610000|2025-01-22 11:50:10|32693.7|32673.7|32693.5|32673.5|32693.7|32673.7|32693.5|32673.5|2
1737546780000|2025-01-22 11:53:00|32694|32674|32693.5|32673.5|32694|32674|32693.5|32673.5|2
1737546850000|2025-01-22 11:54:10|32694|32674|32694|32674|32694|32674|32694|32674|1
1737546860000|2025-01-22 11:54:20|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1737546880000|2025-01-22 11:54:40|32694|32674|32694|32674|32694|32674|32694|32674|1
1737546900000|2025-01-22 11:55:00|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1737546970000|2025-01-22 11:56:10|32694|32674|32694.5|32674.5|32694.5|32674.5|32694|32674|2
1737546980000|2025-01-22 11:56:20|32694|32674|32694|32674|32694|32674|32694|32674|1
1737547070000|2025-01-22 11:57:50|32693|32673|32693.5|32673.5|32693.5|32673.5|32693|32673|3
1737547080000|2025-01-22 11:58:00|32693.1|32673.1|32693.1|32673.1|32693.5|32673.5|32693.1|32673.1|3
1737547090000|2025-01-22 11:58:10|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737547100000|2025-01-22 11:58:20|32693.1|32673.1|32691.5|32671.5|32693.1|32673.1|32691.5|32671.5|4
1737547160000|2025-01-22 11:59:20|32692|32672|32692|32672|32692|32672|32692|32672|1
1737547210000|2025-01-22 12:00:10|32692.5|32672.5|32693|32673|32693|32673|32692.5|32672.5|2
1737547300000|2025-01-22 12:01:40|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737547380000|2025-01-22 12:03:00|32693.4|32673.4|32693.4|32673.4|32693.4|32673.4|32693.4|32673.4|1
1737547400000|2025-01-22 12:03:20|32692.5|32672.5|32694|32674|32694|32674|32692.3|32672.3|4
1737547410000|2025-01-22 12:03:30|32693.1|32673.1|32695.4|32675.4|32695.4|32675.4|32693.1|32673.1|2
1737547420000|2025-01-22 12:03:40|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|1
1737547430000|2025-01-22 12:03:50|32694|32674|32694|32674|32694|32674|32694|32674|1
1737547440000|2025-01-22 12:04:00|32694.5|32674.5|32695|32675|32695|32675|32694.5|32674.5|2
1737547450000|2025-01-22 12:04:10|32696|32676|32696|32676|32696|32676|32696|32676|1
1737547460000|2025-01-22 12:04:20|32697|32677|32697.5|32677.5|32697.5|32677.5|32697|32677|2
1737547510000|2025-01-22 12:05:10|32698|32678|32698|32678|32698.4|32678.4|32698|32678|3
1737547530000|2025-01-22 12:05:30|32698.4|32678.4|32698.4|32678.4|32698.4|32678.4|32698.4|32678.4|1
1737547540000|2025-01-22 12:05:40|32698|32678|32698|32678|32698|32678|32698|32678|1
1737547620000|2025-01-22 12:07:00|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737547630000|2025-01-22 12:07:10|32698|32678|32698|32678|32698|32678|32698|32678|1
1737547710000|2025-01-22 12:08:30|32698.5|32678.5|32698|32678|32698.5|32678.5|32698|32678|2
1737547720000|2025-01-22 12:08:40|32698.6|32678.6|32698.5|32678.5|32698.6|32678.6|32698.5|32678.5|2
1737547730000|2025-01-22 12:08:50|32698.6|32678.6|32698|32678|32698.6|32678.6|32698|32678|2
1737547750000|2025-01-22 12:09:10|32698.2|32678.2|32698.2|32678.2|32698.2|32678.2|32698.2|32678.2|1
1737547760000|2025-01-22 12:09:20|32698|32678|32698|32678|32698|32678|32698|32678|1
1737547770000|2025-01-22 12:09:30|32698.5|32678.5|32698.5|32678.5|32699.5|32679.5|32698.5|32678.5|3
1737547840000|2025-01-22 12:10:40|32699|32679|32699|32679|32699|32679|32699|32679|1
1737547860000|2025-01-22 12:11:00|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1737547870000|2025-01-22 12:11:10|32699|32679|32699|32679|32699|32679|32699|32679|1
1737547880000|2025-01-22 12:11:20|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737547950000|2025-01-22 12:12:30|32698|32678|32698|32678|32698|32678|32698|32678|1
1737547960000|2025-01-22 12:12:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737548090000|2025-01-22 12:14:50|32697.6|32677.6|32697.5|32677.5|32697.6|32677.6|32697.5|32677.5|2
1737548110000|2025-01-22 12:15:10|32698|32678|32697.5|32677.5|32698|32678|32697.5|32677.5|2
1737548140000|2025-01-22 12:15:40|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1737548170000|2025-01-22 12:16:10|32697.5|32677.5|32698|32678|32698|32678|32697.5|32677.5|2
1737548250000|2025-01-22 12:17:30|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737548290000|2025-01-22 12:18:10|32695|32675|32695|32675|32695|32675|32695|32675|1
1737548810000|2025-01-22 12:26:50|32696.4|32676.4|32698.5|32678.5|32698.5|32678.5|32696.4|32676.4|2
1737548840000|2025-01-22 12:27:20|32700.2|32680.2|32700.2|32680.2|32700.2|32680.2|32700.2|32680.2|1
1737548850000|2025-01-22 12:27:30|32699.5|32679.5|32698.5|32678.5|32699.5|32679.5|32698.5|32678.5|2
1737548870000|2025-01-22 12:27:50|32699|32679|32699|32679|32699|32679|32699|32679|1
1737549030000|2025-01-22 12:30:30|32699.1|32679.1|32699|32679|32699.1|32679.1|32699|32679|2
1737549040000|2025-01-22 12:30:40|32700.1|32680.1|32702.5|32682.5|32702.5|32682.5|32700.1|32680.1|2
1737549060000|2025-01-22 12:31:00|32703.2|32683.2|32702.5|32682.5|32703.2|32683.2|32702.5|32682.5|2
1737549080000|2025-01-22 12:31:20|32703.9|32683.9|32704.3|32684.3|32704.3|32684.3|32703.9|32683.9|3
1737549090000|2025-01-22 12:31:30|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1737549100000|2025-01-22 12:31:40|32703|32683|32703|32683|32703|32683|32703|32683|1
1737549110000|2025-01-22 12:31:50|32703.6|32683.6|32703.6|32683.6|32703.6|32683.6|32703.6|32683.6|1
1737549130000|2025-01-22 12:32:10|32703|32683|32703|32683|32703|32683|32703|32683|1
1737549170000|2025-01-22 12:32:50|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1737549190000|2025-01-22 12:33:10|32703|32683|32703|32683|32703|32683|32703|32683|1
1737549260000|2025-01-22 12:34:20|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737549350000|2025-01-22 12:35:50|32700.7|32680.7|32700.2|32680.2|32700.7|32680.7|32700.2|32680.2|2
1737549370000|2025-01-22 12:36:10|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1737549650000|2025-01-22 12:40:50|32699.2|32679.2|32698.7|32678.7|32699.2|32679.2|32698.5|32678.5|4
1737549730000|2025-01-22 12:42:10|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737549760000|2025-01-22 12:42:40|32697.1|32677.1|32696.1|32676.1|32697.1|32677.1|32696.1|32676.1|2
1737549770000|2025-01-22 12:42:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737549780000|2025-01-22 12:43:00|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737549920000|2025-01-22 12:45:20|32695|32675|32695|32675|32695|32675|32695|32675|1
1737549980000|2025-01-22 12:46:20|32695.1|32675.1|32695|32675|32695.1|32675.1|32695|32675|2
1737550050000|2025-01-22 12:47:30|32694.6|32674.6|32695|32675|32695|32675|32694.6|32674.6|2
1737550060000|2025-01-22 12:47:40|32694.2|32674.2|32694.1|32674.1|32694.2|32674.2|32694.1|32674.1|2
1737550070000|2025-01-22 12:47:50|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|1
1737550230000|2025-01-22 12:50:30|32695.7|32675.7|32696.3|32676.3|32696.3|32676.3|32695.7|32675.7|2
1737550540000|2025-01-22 12:55:40|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|1
1737550580000|2025-01-22 12:56:20|32696.2|32676.2|32695.7|32675.7|32696.2|32676.2|32695.7|32675.7|2
1737550590000|2025-01-22 12:56:30|32696.2|32676.2|32696.2|32676.2|32696.2|32676.2|32696.2|32676.2|1
1737550690000|2025-01-22 12:58:10|32695.7|32675.7|32694.2|32674.2|32695.7|32675.7|32694.2|32674.2|2
1737550700000|2025-01-22 12:58:20|32692.7|32672.7|32691.5|32671.5|32692.7|32672.7|32691.5|32671.5|2
1737550710000|2025-01-22 12:58:30|32691.1|32671.1|32691.4|32671.4|32691.5|32671.5|32690.9|32670.9|6
1737550720000|2025-01-22 12:58:40|32691.5|32671.5|32692.5|32672.5|32692.5|32672.5|32691.5|32671.5|2
1737550730000|2025-01-22 12:58:50|32690.7|32670.7|32690.5|32670.5|32690.7|32670.7|32690.5|32670.5|2
1737550750000|2025-01-22 12:59:10|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1737551050000|2025-01-22 13:04:10|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|1
1737551060000|2025-01-22 13:04:20|32691.1|32671.1|32690.1|32670.1|32691.1|32671.1|32690.1|32670.1|3
1737551160000|2025-01-22 13:06:00|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1737551190000|2025-01-22 13:06:30|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737551200000|2025-01-22 13:06:40|32688.1|32668.1|32689.5|32669.5|32689.5|32669.5|32688.1|32668.1|3
1737551210000|2025-01-22 13:06:50|32690.1|32670.1|32684|32664|32691.1|32671.1|32684|32664|6
1737551230000|2025-01-22 13:07:10|32684.1|32664.1|32686.1|32666.1|32686.1|32666.1|32684.1|32664.1|3
1737551240000|2025-01-22 13:07:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737551300000|2025-01-22 13:08:20|32688.6|32668.6|32688.5|32668.5|32688.6|32668.6|32688.5|32668.5|2
1737551330000|2025-01-22 13:08:50|32688.6|32668.6|32688.6|32668.6|32688.6|32668.6|32688.5|32668.5|3
1737551370000|2025-01-22 13:09:30|32688.2|32668.2|32687.8|32667.8|32688.2|32668.2|32687.8|32667.8|2
1737551380000|2025-01-22 13:09:40|32688.3|32668.3|32688.4|32668.4|32688.5|32668.5|32688.3|32668.3|3
1737551390000|2025-01-22 13:09:50|32687.6|32667.6|32687.6|32667.6|32687.6|32667.6|32687.6|32667.6|1
1737551400000|2025-01-22 13:10:00|32688|32668|32688.5|32668.5|32688.5|32668.5|32688|32668|3
1737551450000|2025-01-22 13:10:50|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|1
1737551470000|2025-01-22 13:11:10|32687.7|32667.7|32688|32668|32688|32668|32687.7|32667.7|2
1737551480000|2025-01-22 13:11:20|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1737551500000|2025-01-22 13:11:40|32688.5|32668.5|32688.1|32668.1|32688.5|32668.5|32688.1|32668.1|2
1737551680000|2025-01-22 13:14:40|32689.3|32669.3|32690.1|32670.1|32690.3|32670.3|32689.3|32669.3|3
1737551750000|2025-01-22 13:15:50|32690|32670|32690|32670|32690|32670|32690|32670|1
1737551770000|2025-01-22 13:16:10|32689.6|32669.6|32687.4|32667.4|32689.6|32669.6|32687.4|32667.4|4
1737551810000|2025-01-22 13:16:50|32684.1|32664.1|32688.5|32668.5|32688.5|32668.5|32684.1|32664.1|4
1737551840000|2025-01-22 13:17:20|32684.1|32664.1|32684.1|32664.1|32687.5|32667.5|32684.1|32664.1|3
1737551850000|2025-01-22 13:17:30|32685|32665|32687.1|32667.1|32687.1|32667.1|32685|32665|2
1737551860000|2025-01-22 13:17:40|32688.5|32668.5|32686.5|32666.5|32688.5|32668.5|32686.5|32666.5|3
1737551870000|2025-01-22 13:17:50|32687.5|32667.5|32683.4|32663.4|32687.5|32667.5|32683.4|32663.4|7
1737551880000|2025-01-22 13:18:00|32684.4|32664.4|32682.9|32662.9|32684.4|32664.4|32682.9|32662.9|2
1737551890000|2025-01-22 13:18:10|32684.4|32664.4|32683|32663|32687|32667|32682.5|32662.5|7
1737551900000|2025-01-22 13:18:20|32685.5|32665.5|32683.1|32663.1|32685.5|32665.5|32683|32663|3
1737551950000|2025-01-22 13:19:10|32685.5|32665.5|32683.1|32663.1|32685.5|32665.5|32683.1|32663.1|2
1737551980000|2025-01-22 13:19:40|32685.1|32665.1|32683.1|32663.1|32685.1|32665.1|32683.1|32663.1|2
1737552160000|2025-01-22 13:22:40|32684.4|32664.4|32683.1|32663.1|32686.1|32666.1|32683.1|32663.1|11
1737552170000|2025-01-22 13:22:50|32683.5|32663.5|32689.5|32669.5|32689.5|32669.5|32683.5|32663.5|7
1737552180000|2025-01-22 13:23:00|32689.7|32669.7|32689.2|32669.2|32689.7|32669.7|32689.1|32669.1|3
1737552190000|2025-01-22 13:23:10|32689.7|32669.7|32689.2|32669.2|32689.7|32669.7|32689.2|32669.2|2
1737552200000|2025-01-22 13:23:20|32689.1|32669.1|32689.9|32669.9|32689.9|32669.9|32689.1|32669.1|2
1737552210000|2025-01-22 13:23:30|32689.1|32669.1|32689.5|32669.5|32689.5|32669.5|32689.1|32669.1|3
1737552440000|2025-01-22 13:27:20|32689.8|32669.8|32689.8|32669.8|32690|32670|32689.8|32669.8|3
1737552460000|2025-01-22 13:27:40|32690|32670|32690|32670|32690|32670|32690|32670|1
1737552540000|2025-01-22 13:29:00|32688.9|32668.9|32688.9|32668.9|32688.9|32668.9|32688.9|32668.9|1
1737552550000|2025-01-22 13:29:10|32690|32670|32690.7|32670.7|32690.7|32670.7|32690|32670|2
1737552560000|2025-01-22 13:29:20|32688.9|32668.9|32688.9|32668.9|32688.9|32668.9|32688.9|32668.9|1
1737552570000|2025-01-22 13:29:30|32690|32670|32690|32670|32690|32670|32690|32670|1
1737552580000|2025-01-22 13:29:40|32690.5|32670.5|32690|32670|32690.5|32670.5|32690|32670|2
1737552590000|2025-01-22 13:29:50|32690.7|32670.7|32691.5|32671.5|32691.5|32671.5|32690.7|32670.7|2
1737552600000|2025-01-22 13:30:00|32692.3|32672.3|32692.5|32672.5|32693|32673|32692.3|32672.3|4
1737552610000|2025-01-22 13:30:10|32693.4|32673.4|32693.3|32673.3|32693.4|32673.4|32693.3|32673.3|2
1737552620000|2025-01-22 13:30:20|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737552630000|2025-01-22 13:30:30|32694.1|32674.1|32695.1|32675.1|32695.1|32675.1|32694.1|32674.1|2
1737552640000|2025-01-22 13:30:40|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737552660000|2025-01-22 13:31:00|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737552670000|2025-01-22 13:31:10|32696.5|32676.5|32696.1|32676.1|32696.5|32676.5|32696.1|32676.1|2
1737552710000|2025-01-22 13:31:50|32695.7|32675.7|32695.5|32675.5|32695.7|32675.7|32695.5|32675.5|2
1737552730000|2025-01-22 13:32:10|32695.2|32675.2|32695.1|32675.1|32695.2|32675.2|32695.1|32675.1|2
1737552790000|2025-01-22 13:33:10|32695.9|32675.9|32696.2|32676.2|32696.2|32676.2|32695.9|32675.9|2
1737552800000|2025-01-22 13:33:20|32695.1|32675.1|32695.7|32675.7|32695.7|32675.7|32695.1|32675.1|2
1737552810000|2025-01-22 13:33:30|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737552820000|2025-01-22 13:33:40|32695.7|32675.7|32696.2|32676.2|32696.2|32676.2|32695.7|32675.7|2
1737552830000|2025-01-22 13:33:50|32695.1|32675.1|32696.2|32676.2|32696.2|32676.2|32695.1|32675.1|2
1737552840000|2025-01-22 13:34:00|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737552850000|2025-01-22 13:34:10|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737552940000|2025-01-22 13:35:40|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1737552950000|2025-01-22 13:35:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737552970000|2025-01-22 13:36:10|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1737552980000|2025-01-22 13:36:20|32696.4|32676.4|32695.5|32675.5|32696.4|32676.4|32695.5|32675.5|2
1737553090000|2025-01-22 13:38:10|32696.1|32676.1|32695.5|32675.5|32696.1|32676.1|32695.5|32675.5|2
1737553100000|2025-01-22 13:38:20|32696.4|32676.4|32696.1|32676.1|32696.9|32676.9|32696.1|32676.1|3
1737553190000|2025-01-22 13:39:50|32698.5|32678.5|32698.9|32678.9|32699.4|32679.4|32698.3|32678.3|11
1737553200000|2025-01-22 13:40:00|32699.4|32679.4|32699.4|32679.4|32699.4|32679.4|32699.4|32679.4|1
1737553210000|2025-01-22 13:40:10|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737553220000|2025-01-22 13:40:20|32699.2|32679.2|32699.6|32679.6|32699.6|32679.6|32699.1|32679.1|3
1737553280000|2025-01-22 13:41:20|32697.2|32677.2|32698|32678|32699.1|32679.1|32697.2|32677.2|6
1737553290000|2025-01-22 13:41:30|32698.3|32678.3|32698|32678|32698.8|32678.8|32698|32678|3
1737553300000|2025-01-22 13:41:40|32698.9|32678.9|32695|32675|32698.9|32678.9|32695|32675|4
1737553310000|2025-01-22 13:41:50|32694.6|32674.6|32696.2|32676.2|32696.2|32676.2|32694.5|32674.5|3
1737553390000|2025-01-22 13:43:10|32696.7|32676.7|32696.5|32676.5|32696.7|32676.7|32696.5|32676.5|2
1737553400000|2025-01-22 13:43:20|32698.9|32678.9|32699.2|32679.2|32701.4|32681.4|32698.9|32678.9|7
1737553410000|2025-01-22 13:43:30|32698.3|32678.3|32696|32676|32698.3|32678.3|32696|32676|8
1737553420000|2025-01-22 13:43:40|32695.7|32675.7|32696|32676|32696|32676|32695.7|32675.7|2
1737553430000|2025-01-22 13:43:50|32695.7|32675.7|32695.5|32675.5|32695.7|32675.7|32695.5|32675.5|2
1737553440000|2025-01-22 13:44:00|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737553450000|2025-01-22 13:44:10|32693.5|32673.5|32694.1|32674.1|32694.1|32674.1|32693.5|32673.5|2
1737553460000|2025-01-22 13:44:20|32694.5|32674.5|32695.5|32675.5|32695.5|32675.5|32690.8|32670.8|6
1737553470000|2025-01-22 13:44:30|32698.7|32678.7|32699.4|32679.4|32699.4|32679.4|32698.7|32678.7|2
1737553480000|2025-01-22 13:44:40|32698|32678|32696.5|32676.5|32698.5|32678.5|32696.5|32676.5|6
1737553490000|2025-01-22 13:44:50|32698.6|32678.6|32698.6|32678.6|32698.6|32678.6|32698.6|32678.6|1
1737553500000|2025-01-22 13:45:00|32698.2|32678.2|32698.6|32678.6|32698.6|32678.6|32698.2|32678.2|2
1737553510000|2025-01-22 13:45:10|32696.7|32676.7|32696.7|32676.7|32696.7|32676.7|32696.7|32676.7|1
1737553520000|2025-01-22 13:45:20|32694.5|32674.5|32695|32675|32695|32675|32694.2|32674.2|3
1737553660000|2025-01-22 13:47:40|32694.5|32674.5|32697.8|32677.8|32697.8|32677.8|32694.5|32674.5|3
1737553680000|2025-01-22 13:48:00|32695|32675|32694.5|32674.5|32695|32675|32694.5|32674.5|2
1737553690000|2025-01-22 13:48:10|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|32695.7|32675.7|1
1737553750000|2025-01-22 13:49:10|32693.2|32673.2|32691.1|32671.1|32693.2|32673.2|32691.1|32671.1|2
1737553760000|2025-01-22 13:49:20|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737553790000|2025-01-22 13:49:50|32690|32670|32690|32670|32690|32670|32690|32670|1
1737554070000|2025-01-22 13:54:30|32688.6|32668.6|32688.6|32668.6|32690|32670|32688.6|32668.6|3
1737554080000|2025-01-22 13:54:40|32690|32670|32690|32670|32690|32670|32690|32670|1
1737554110000|2025-01-22 13:55:10|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737554180000|2025-01-22 13:56:20|32689.5|32669.5|32691.5|32671.5|32691.5|32671.5|32689.5|32669.5|3
1737554190000|2025-01-22 13:56:30|32690.7|32670.7|32690.7|32670.7|32691.5|32671.5|32690.7|32670.7|3
1737554200000|2025-01-22 13:56:40|32691.9|32671.9|32691.5|32671.5|32691.9|32671.9|32691.5|32671.5|2
1737554210000|2025-01-22 13:56:50|32691.1|32671.1|32690.7|32670.7|32691.1|32671.1|32690.7|32670.7|2
1737554220000|2025-01-22 13:57:00|32690.3|32670.3|32691.5|32671.5|32691.9|32671.9|32690.3|32670.3|6
1737554230000|2025-01-22 13:57:10|32690.7|32670.7|32691.5|32671.5|32691.5|32671.5|32690.7|32670.7|2
1737554270000|2025-01-22 13:57:50|32690.4|32670.4|32691.5|32671.5|32691.5|32671.5|32690.4|32670.4|4
1737554330000|2025-01-22 13:58:50|32691|32671|32691|32671|32691|32671|32691|32671|1
1737554380000|2025-01-22 13:59:40|32691.5|32671.5|32693.5|32673.5|32693.5|32673.5|32691.5|32671.5|3
1737554500000|2025-01-22 14:01:40|32693.2|32673.2|32692.5|32672.5|32693.2|32673.2|32692.5|32672.5|2
1737554550000|2025-01-22 14:02:30|32691.4|32671.4|32690.3|32670.3|32692.1|32672.1|32690.3|32670.3|5
1737554560000|2025-01-22 14:02:40|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737554580000|2025-01-22 14:03:00|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|1
1737554590000|2025-01-22 14:03:10|32691.5|32671.5|32692.1|32672.1|32692.1|32672.1|32691.5|32671.5|2
1737554600000|2025-01-22 14:03:20|32689.5|32669.5|32692.5|32672.5|32692.5|32672.5|32689.5|32669.5|5
1737554610000|2025-01-22 14:03:30|32692.1|32672.1|32692.2|32672.2|32692.2|32672.2|32692.1|32672.1|4
1737554620000|2025-01-22 14:03:40|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|1
1737554640000|2025-01-22 14:04:00|32689.5|32669.5|32692.1|32672.1|32692.1|32672.1|32689.5|32669.5|4
1737554670000|2025-01-22 14:04:30|32690.5|32670.5|32692.8|32672.8|32692.8|32672.8|32690.5|32670.5|2
1737554690000|2025-01-22 14:04:50|32692.6|32672.6|32692.5|32672.5|32692.6|32672.6|32692.5|32672.5|2
1737554700000|2025-01-22 14:05:00|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|1
1737554720000|2025-01-22 14:05:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737554730000|2025-01-22 14:05:30|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737554740000|2025-01-22 14:05:40|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1737554750000|2025-01-22 14:05:50|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1737554810000|2025-01-22 14:06:50|32692.5|32672.5|32691.5|32671.5|32692.5|32672.5|32691.5|32671.5|2
1737554870000|2025-01-22 14:07:50|32692.1|32672.1|32693|32673|32693|32673|32692.1|32672.1|2
1737554890000|2025-01-22 14:08:10|32692.7|32672.7|32693.1|32673.1|32693.1|32673.1|32692.7|32672.7|2
1737554950000|2025-01-22 14:09:10|32693.2|32673.2|32693.1|32673.1|32693.2|32673.2|32693.1|32673.1|2
1737554960000|2025-01-22 14:09:20|32693.2|32673.2|32693.3|32673.3|32693.3|32673.3|32693.1|32673.1|3
1737554970000|2025-01-22 14:09:30|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1737554980000|2025-01-22 14:09:40|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1737554990000|2025-01-22 14:09:50|32693.3|32673.3|32693.1|32673.1|32693.3|32673.3|32693.1|32673.1|2
1737555000000|2025-01-22 14:10:00|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|1
1737555010000|2025-01-22 14:10:10|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1737555160000|2025-01-22 14:12:40|32696.3|32676.3|32696.3|32676.3|32696.3|32676.3|32696.3|32676.3|1
1737555170000|2025-01-22 14:12:50|32697.5|32677.5|32696.3|32676.3|32697.5|32677.5|32696.3|32676.3|4
1737555190000|2025-01-22 14:13:10|32697.1|32677.1|32697.5|32677.5|32697.7|32677.7|32697.1|32677.1|4
1737555200000|2025-01-22 14:13:20|32697.6|32677.6|32697.4|32677.4|32697.7|32677.7|32697.4|32677.4|4
1737555240000|2025-01-22 14:14:00|32697.3|32677.3|32697.8|32677.8|32697.8|32677.8|32697.3|32677.3|2
1737555250000|2025-01-22 14:14:10|32697.6|32677.6|32696.1|32676.1|32697.6|32677.6|32696.1|32676.1|4
1737555270000|2025-01-22 14:14:30|32696.3|32676.3|32696.1|32676.1|32696.7|32676.7|32696.1|32676.1|3
1737555280000|2025-01-22 14:14:40|32697.1|32677.1|32696.1|32676.1|32697.1|32677.1|32696.1|32676.1|2
1737555290000|2025-01-22 14:14:50|32698.3|32678.3|32698.1|32678.1|32700.5|32680.5|32698.1|32678.1|4
1737555300000|2025-01-22 14:15:00|32697.7|32677.7|32697.5|32677.5|32698.1|32678.1|32697.5|32677.5|4
1737555320000|2025-01-22 14:15:20|32697.7|32677.7|32698.9|32678.9|32699.1|32679.1|32697.7|32677.7|3
1737555380000|2025-01-22 14:16:20|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|1
1737555450000|2025-01-22 14:17:30|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1737555460000|2025-01-22 14:17:40|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|1
1737555480000|2025-01-22 14:18:00|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737555490000|2025-01-22 14:18:10|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1737555500000|2025-01-22 14:18:20|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737555510000|2025-01-22 14:18:30|32696.2|32676.2|32696.1|32676.1|32696.2|32676.2|32696.1|32676.1|2
1737555520000|2025-01-22 14:18:40|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1737555530000|2025-01-22 14:18:50|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737555540000|2025-01-22 14:19:00|32696|32676|32696|32676|32696|32676|32696|32676|1
1737555550000|2025-01-22 14:19:10|32695.5|32675.5|32696.1|32676.1|32696.1|32676.1|32695.5|32675.5|2
1737555560000|2025-01-22 14:19:20|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1737555570000|2025-01-22 14:19:30|32696|32676|32696.5|32676.5|32696.5|32676.5|32696|32676|2
1737555580000|2025-01-22 14:19:40|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737555600000|2025-01-22 14:20:00|32695.6|32675.6|32695.6|32675.6|32695.6|32675.6|32695.6|32675.6|1
1737555610000|2025-01-22 14:20:10|32695.3|32675.3|32694.1|32674.1|32695.3|32675.3|32694.1|32674.1|3
1737555620000|2025-01-22 14:20:20|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737555630000|2025-01-22 14:20:30|32694.1|32674.1|32693.9|32673.9|32694.1|32674.1|32693.9|32673.9|2
1737555650000|2025-01-22 14:20:50|32695.1|32675.1|32694.4|32674.4|32695.1|32675.1|32694.4|32674.4|2
1737555660000|2025-01-22 14:21:00|32693.9|32673.9|32695.1|32675.1|32695.1|32675.1|32693.9|32673.9|2
1737555690000|2025-01-22 14:21:30|32695|32675|32695|32675|32695|32675|32695|32675|1
1737555700000|2025-01-22 14:21:40|32694.1|32674.1|32695.7|32675.7|32696.1|32676.1|32694.1|32674.1|7
1737555710000|2025-01-22 14:21:50|32695.6|32675.6|32694.8|32674.8|32695.6|32675.6|32694.8|32674.8|3
1737555720000|2025-01-22 14:22:00|32695.6|32675.6|32694.9|32674.9|32695.6|32675.6|32694.9|32674.9|2
1737555730000|2025-01-22 14:22:10|32695.6|32675.6|32695.6|32675.6|32695.6|32675.6|32695.6|32675.6|1
1737555740000|2025-01-22 14:22:20|32695.1|32675.1|32694.8|32674.8|32695.1|32675.1|32694.8|32674.8|2
1737555750000|2025-01-22 14:22:30|32695.6|32675.6|32695.6|32675.6|32695.6|32675.6|32695.6|32675.6|1
1737555760000|2025-01-22 14:22:40|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|1
1737555810000|2025-01-22 14:23:30|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737555820000|2025-01-22 14:23:40|32695.6|32675.6|32694.8|32674.8|32695.6|32675.6|32694.8|32674.8|2
1737555830000|2025-01-22 14:23:50|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|32694.9|32674.9|1
1737555870000|2025-01-22 14:24:30|32694.2|32674.2|32693.4|32673.4|32694.2|32674.2|32693.4|32673.4|2
1737555880000|2025-01-22 14:24:40|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737555890000|2025-01-22 14:24:50|32693.1|32673.1|32693.1|32673.1|32693.5|32673.5|32692.9|32672.9|5
1737555900000|2025-01-22 14:25:00|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737555920000|2025-01-22 14:25:20|32692.4|32672.4|32692.5|32672.5|32692.5|32672.5|32692.3|32672.3|3
1737555940000|2025-01-22 14:25:40|32692.9|32672.9|32693.3|32673.3|32693.3|32673.3|32692.9|32672.9|2
1737555980000|2025-01-22 14:26:20|32693.4|32673.4|32693.4|32673.4|32693.4|32673.4|32693.4|32673.4|1
1737555990000|2025-01-22 14:26:30|32693.2|32673.2|32693.4|32673.4|32693.4|32673.4|32693.2|32673.2|2
1737556000000|2025-01-22 14:26:40|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|1
1737556010000|2025-01-22 14:26:50|32693.4|32673.4|32694.3|32674.3|32694.3|32674.3|32693.4|32673.4|3
1737556020000|2025-01-22 14:27:00|32694.6|32674.6|32694.2|32674.2|32695.1|32675.1|32694.2|32674.2|7
1737556030000|2025-01-22 14:27:10|32694.5|32674.5|32694.6|32674.6|32694.7|32674.7|32694.5|32674.5|4
1737556040000|2025-01-22 14:27:20|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|32694.7|32674.7|1
1737556050000|2025-01-22 14:27:30|32695.5|32675.5|32694.7|32674.7|32695.5|32675.5|32694.7|32674.7|2
1737556060000|2025-01-22 14:27:40|32695.9|32675.9|32694.1|32674.1|32695.9|32675.9|32694.1|32674.1|2
1737556070000|2025-01-22 14:27:50|32695.9|32675.9|32695.5|32675.5|32696.5|32676.5|32695.5|32675.5|3
1737556080000|2025-01-22 14:28:00|32695.3|32675.3|32695.1|32675.1|32695.3|32675.3|32695.1|32675.1|2
1737556110000|2025-01-22 14:28:30|32694.9|32674.9|32695.1|32675.1|32695.1|32675.1|32694.9|32674.9|2
1737556120000|2025-01-22 14:28:40|32695.7|32675.7|32695.9|32675.9|32695.9|32675.9|32695.7|32675.7|2
1737556130000|2025-01-22 14:28:50|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737556140000|2025-01-22 14:29:00|32695.9|32675.9|32695.2|32675.2|32695.9|32675.9|32695.2|32675.2|2
1737556150000|2025-01-22 14:29:10|32695.1|32675.1|32696.5|32676.5|32696.7|32676.7|32695.1|32675.1|3
1737556160000|2025-01-22 14:29:20|32696.7|32676.7|32695.2|32675.2|32697.7|32677.7|32695.2|32675.2|5
1737556170000|2025-01-22 14:29:30|32695.7|32675.7|32697.2|32677.2|32697.2|32677.2|32695.2|32675.2|3
1737556180000|2025-01-22 14:29:40|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|1
1737556190000|2025-01-22 14:29:50|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1737556200000|2025-01-22 14:30:00|32696.2|32676.2|32695.5|32675.5|32698.9|32678.9|32695.1|32675.1|6
1737556220000|2025-01-22 14:30:20|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32697.8|32677.8|3
1737556280000|2025-01-22 14:31:20|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737556290000|2025-01-22 14:31:30|32698.5|32678.5|32698.1|32678.1|32698.5|32678.5|32698.1|32678.1|2
1737556300000|2025-01-22 14:31:40|32698.5|32678.5|32699.1|32679.1|32699.1|32679.1|32698.5|32678.5|6
1737556310000|2025-01-22 14:31:50|32699.3|32679.3|32699.8|32679.8|32699.8|32679.8|32699.3|32679.3|2
1737556350000|2025-01-22 14:32:30|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1737556380000|2025-01-22 14:33:00|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1737556390000|2025-01-22 14:33:10|32699.5|32679.5|32700.5|32680.5|32700.5|32680.5|32699.5|32679.5|2
1737556400000|2025-01-22 14:33:20|32700.1|32680.1|32699.5|32679.5|32700.1|32680.1|32699.5|32679.5|2
1737556430000|2025-01-22 14:33:50|32700.1|32680.1|32700.5|32680.5|32700.5|32680.5|32700.1|32680.1|2
1737556440000|2025-01-22 14:34:00|32700.3|32680.3|32699.5|32679.5|32700.3|32680.3|32699.5|32679.5|2
1737556450000|2025-01-22 14:34:10|32699.2|32679.2|32699.1|32679.1|32699.2|32679.2|32699.1|32679.1|2
1737556470000|2025-01-22 14:34:30|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737556480000|2025-01-22 14:34:40|32695.7|32675.7|32695.1|32675.1|32695.7|32675.7|32695|32675|4
1737556600000|2025-01-22 14:36:40|32698.1|32678.1|32697.5|32677.5|32699.1|32679.1|32696.5|32676.5|6
1737556610000|2025-01-22 14:36:50|32697.7|32677.7|32697.7|32677.7|32697.7|32677.7|32697.7|32677.7|1
1737556620000|2025-01-22 14:37:00|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1737556630000|2025-01-22 14:37:10|32697.8|32677.8|32697.5|32677.5|32697.8|32677.8|32697.5|32677.5|2
1737556640000|2025-01-22 14:37:20|32698.1|32678.1|32695.1|32675.1|32698.1|32678.1|32695.1|32675.1|7
1737556670000|2025-01-22 14:37:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1737556690000|2025-01-22 14:38:10|32696.1|32676.1|32695.5|32675.5|32696.1|32676.1|32695.5|32675.5|2
1737556810000|2025-01-22 14:40:10|32695.3|32675.3|32695.1|32675.1|32695.3|32675.3|32695.1|32675.1|3
1737556820000|2025-01-22 14:40:20|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|32695.4|32675.4|1
1737556830000|2025-01-22 14:40:30|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737556840000|2025-01-22 14:40:40|32696.4|32676.4|32695.1|32675.1|32696.4|32676.4|32695.1|32675.1|3
1737556860000|2025-01-22 14:41:00|32695.8|32675.8|32695.1|32675.1|32695.8|32675.8|32695.1|32675.1|3
1737556980000|2025-01-22 14:43:00|32695.3|32675.3|32695.1|32675.1|32695.3|32675.3|32695.1|32675.1|2
1737557000000|2025-01-22 14:43:20|32692.5|32672.5|32690|32670|32692.5|32672.5|32690|32670|5
1737557030000|2025-01-22 14:43:50|32690.1|32670.1|32690.3|32670.3|32690.3|32670.3|32690.1|32670.1|2
1737557040000|2025-01-22 14:44:00|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737557070000|2025-01-22 14:44:30|32692.8|32672.8|32696.3|32676.3|32696.3|32676.3|32692.8|32672.8|2
1737557080000|2025-01-22 14:44:40|32696.2|32676.2|32696.2|32676.2|32696.2|32676.2|32696.2|32676.2|1
1737557130000|2025-01-22 14:45:30|32695.3|32675.3|32695.2|32675.2|32695.3|32675.3|32695.2|32675.2|2
1737557150000|2025-01-22 14:45:50|32695.3|32675.3|32695.3|32675.3|32695.3|32675.3|32695.3|32675.3|1
1737557190000|2025-01-22 14:46:30|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737557280000|2025-01-22 14:48:00|32693.1|32673.1|32690.5|32670.5|32693.1|32673.1|32690.5|32670.5|3
1737557320000|2025-01-22 14:48:40|32690.4|32670.4|32690.4|32670.4|32690.4|32670.4|32690.4|32670.4|1
1737557340000|2025-01-22 14:49:00|32691|32671|32690.4|32670.4|32691|32671|32690.4|32670.4|2
1737557360000|2025-01-22 14:49:20|32691|32671|32691|32671|32691|32671|32691|32671|1
1737557380000|2025-01-22 14:49:40|32690.4|32670.4|32691|32671|32691|32671|32690.4|32670.4|2
1737557390000|2025-01-22 14:49:50|32690.4|32670.4|32690.4|32670.4|32690.4|32670.4|32690|32670|3
1737557440000|2025-01-22 14:50:40|32688|32668|32689.8|32669.8|32689.8|32669.8|32687.5|32667.5|4
1737557480000|2025-01-22 14:51:20|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|1
1737557500000|2025-01-22 14:51:40|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1737557510000|2025-01-22 14:51:50|32684.8|32664.8|32686.4|32666.4|32686.5|32666.5|32684.8|32664.8|3
1737557520000|2025-01-22 14:52:00|32684.2|32664.2|32684.2|32664.2|32684.2|32664.2|32684.2|32664.2|1
1737557530000|2025-01-22 14:52:10|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|1
1737557540000|2025-01-22 14:52:20|32685.5|32665.5|32685.2|32665.2|32685.5|32665.5|32685.2|32665.2|2
1737557580000|2025-01-22 14:53:00|32685.5|32665.5|32685.8|32665.8|32685.8|32665.8|32685.5|32665.5|4
1737557600000|2025-01-22 14:53:20|32686|32666|32687|32667|32687|32667|32685.9|32665.9|4
1737557610000|2025-01-22 14:53:30|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737557650000|2025-01-22 14:54:10|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737557670000|2025-01-22 14:54:30|32689.5|32669.5|32689.8|32669.8|32689.8|32669.8|32689.2|32669.2|4
1737557690000|2025-01-22 14:54:50|32689.7|32669.7|32689.8|32669.8|32689.8|32669.8|32689.7|32669.7|2
1737557730000|2025-01-22 14:55:30|32689.5|32669.5|32690.5|32670.5|32690.5|32670.5|32689.5|32669.5|3
1737557760000|2025-01-22 14:56:00|32693|32673|32693.2|32673.2|32693.2|32673.2|32693|32673|2
1737557770000|2025-01-22 14:56:10|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737557780000|2025-01-22 14:56:20|32694.2|32674.2|32693.8|32673.8|32694.2|32674.2|32693.5|32673.5|9
1737557790000|2025-01-22 14:56:30|32693.6|32673.6|32694|32674|32694|32674|32693.6|32673.6|2
1737557800000|2025-01-22 14:56:40|32694.1|32674.1|32694|32674|32694.2|32674.2|32694|32674|3
1737557820000|2025-01-22 14:57:00|32693|32673|32693|32673|32693|32673|32693|32673|1
1737557900000|2025-01-22 14:58:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737557910000|2025-01-22 14:58:30|32693|32673|32693|32673|32693|32673|32693|32673|1
1737557990000|2025-01-22 14:59:50|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|1
1737558000000|2025-01-22 15:00:00|32692.4|32672.4|32692.4|32672.4|32692.4|32672.4|32692.4|32672.4|1
1737558050000|2025-01-22 15:00:50|32694|32674|32693.9|32673.9|32694|32674|32693.9|32673.9|2
1737558060000|2025-01-22 15:01:00|32694.6|32674.6|32694.5|32674.5|32694.6|32674.6|32694.5|32674.5|2
1737558070000|2025-01-22 15:01:10|32694.6|32674.6|32693.5|32673.5|32694.6|32674.6|32693.5|32673.5|3
1737558080000|2025-01-22 15:01:20|32694|32674|32694.6|32674.6|32694.6|32674.6|32694|32674|2
1737558100000|2025-01-22 15:01:40|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737558110000|2025-01-22 15:01:50|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|1
1737558120000|2025-01-22 15:02:00|32694|32674|32694|32674|32694|32674|32694|32674|1
1737558140000|2025-01-22 15:02:20|32694.5|32674.5|32694.6|32674.6|32694.6|32674.6|32694|32674|3
1737558150000|2025-01-22 15:02:30|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737558190000|2025-01-22 15:03:10|32694|32674|32694|32674|32694|32674|32694|32674|1
1737558240000|2025-01-22 15:04:00|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737558340000|2025-01-22 15:05:40|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1737558350000|2025-01-22 15:05:50|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737558400000|2025-01-22 15:06:40|32693|32673|32691.5|32671.5|32693|32673|32691.5|32671.5|4
1737558410000|2025-01-22 15:06:50|32691|32671|32690.5|32670.5|32691|32671|32690.5|32670.5|2
1737558430000|2025-01-22 15:07:10|32687.5|32667.5|32690|32670|32690|32670|32687.5|32667.5|3
1737558440000|2025-01-22 15:07:20|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1737558460000|2025-01-22 15:07:40|32690|32670|32690|32670|32690.5|32670.5|32690|32670|3
1737558500000|2025-01-22 15:08:20|32690.5|32670.5|32690|32670|32690.5|32670.5|32690|32670|2
1737558520000|2025-01-22 15:08:40|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737558530000|2025-01-22 15:08:50|32691|32671|32690.5|32670.5|32691|32671|32690.5|32670.5|2
1737558540000|2025-01-22 15:09:00|32690|32670|32690|32670|32690|32670|32690|32670|1
1737558550000|2025-01-22 15:09:10|32690.5|32670.5|32690|32670|32690.5|32670.5|32690|32670|2
1737558660000|2025-01-22 15:11:00|32689.6|32669.6|32689.5|32669.5|32689.6|32669.6|32689.5|32669.5|2
1737558670000|2025-01-22 15:11:10|32687.2|32667.2|32687.2|32667.2|32687.2|32667.2|32687.2|32667.2|1
1737558680000|2025-01-22 15:11:20|32687|32667|32687|32667|32687|32667|32687|32667|1
1737558730000|2025-01-22 15:12:10|32689|32669|32689|32669|32689|32669|32689|32669|1
1737558750000|2025-01-22 15:12:30|32687|32667|32687|32667|32687|32667|32687|32667|1
1737558770000|2025-01-22 15:12:50|32687.2|32667.2|32685|32665|32689.4|32669.4|32685|32665|6
1737558780000|2025-01-22 15:13:00|32684.1|32664.1|32684|32664|32687.8|32667.8|32684|32664|7
1737558790000|2025-01-22 15:13:10|32683.5|32663.5|32682.6|32662.6|32683.5|32663.5|32682|32662|6
1737558800000|2025-01-22 15:13:20|32682.4|32662.4|32682.1|32662.1|32682.6|32662.6|32682.1|32662.1|3
1737558810000|2025-01-22 15:13:30|32682.6|32662.6|32682|32662|32682.6|32662.6|32682|32662|3
1737558820000|2025-01-22 15:13:40|32681.6|32661.6|32682|32662|32682.4|32662.4|32681.4|32661.4|5
1737558830000|2025-01-22 15:13:50|32681.6|32661.6|32680.5|32660.5|32681.6|32661.6|32680.5|32660.5|8
1737558840000|2025-01-22 15:14:00|32680.1|32660.1|32681|32661|32681|32661|32680.1|32660.1|2
1737558850000|2025-01-22 15:14:10|32681.4|32661.4|32681.6|32661.6|32682|32662|32681.4|32661.4|3
1737558870000|2025-01-22 15:14:30|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1737558880000|2025-01-22 15:14:40|32681.8|32661.8|32681.8|32661.8|32681.8|32661.8|32681.8|32661.8|1
1737558890000|2025-01-22 15:14:50|32682|32662|32681.8|32661.8|32682.1|32662.1|32681.8|32661.8|3
1737558900000|2025-01-22 15:15:00|32681.4|32661.4|32682|32662|32682|32662|32681.4|32661.4|3
1737558910000|2025-01-22 15:15:10|32681.8|32661.8|32681.8|32661.8|32681.8|32661.8|32681.8|32661.8|1
1737558920000|2025-01-22 15:15:20|32682.1|32662.1|32681.8|32661.8|32682.1|32662.1|32681.8|32661.8|2
1737558990000|2025-01-22 15:16:30|32682|32662|32682|32662|32682|32662|32682|32662|1
1737559040000|2025-01-22 15:17:20|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737559070000|2025-01-22 15:17:50|32682.2|32662.2|32682|32662|32682.2|32662.2|32682|32662|2
1737559080000|2025-01-22 15:18:00|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737559090000|2025-01-22 15:18:10|32682.2|32662.2|32682|32662|32682.2|32662.2|32682|32662|2
1737559100000|2025-01-22 15:18:20|32682.5|32662.5|32683|32663|32683|32663|32682.5|32662.5|3
1737559130000|2025-01-22 15:18:50|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1737559140000|2025-01-22 15:19:00|32682.2|32662.2|32682|32662|32682.2|32662.2|32680.6|32660.6|5
1737559150000|2025-01-22 15:19:10|32682.2|32662.2|32683.4|32663.4|32683.4|32663.4|32682.2|32662.2|3
1737559160000|2025-01-22 15:19:20|32682.6|32662.6|32682|32662|32682.6|32662.6|32681.9|32661.9|3
1737559170000|2025-01-22 15:19:30|32681.9|32661.9|32682|32662|32682|32662|32680.6|32660.6|6
1737559180000|2025-01-22 15:19:40|32682.1|32662.1|32680.9|32660.9|32682.1|32662.1|32680.9|32660.9|4
1737559190000|2025-01-22 15:19:50|32680.6|32660.6|32682|32662|32682|32662|32679.9|32659.9|6
1737559270000|2025-01-22 15:21:10|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1737559330000|2025-01-22 15:22:10|32681|32661|32681|32661|32681|32661|32681|32661|1
1737559360000|2025-01-22 15:22:40|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1737559370000|2025-01-22 15:22:50|32681.4|32661.4|32682|32662|32682|32662|32681.4|32661.4|3
1737559380000|2025-01-22 15:23:00|32680.9|32660.9|32682.5|32662.5|32682.5|32662.5|32680|32660|5
1737559410000|2025-01-22 15:23:30|32682.6|32662.6|32682.6|32662.6|32682.6|32662.6|32682.6|32662.6|1
1737559440000|2025-01-22 15:24:00|32683.6|32663.6|32684.1|32664.1|32684.1|32664.1|32683.6|32663.6|2
1737559540000|2025-01-22 15:25:40|32687|32667|32684.1|32664.1|32687.5|32667.5|32684.1|32664.1|5
1737559770000|2025-01-22 15:29:30|32685|32665|32685.5|32665.5|32687.5|32667.5|32684.1|32664.1|7
1737559780000|2025-01-22 15:29:40|32685|32665|32684.1|32664.1|32685.5|32665.5|32684.1|32664.1|6
1737559820000|2025-01-22 15:30:20|32684.5|32664.5|32684.1|32664.1|32684.5|32664.5|32684.1|32664.1|2
1737559910000|2025-01-22 15:31:50|32684.2|32664.2|32687.5|32667.5|32688.1|32668.1|32684.2|32664.2|8
1737559920000|2025-01-22 15:32:00|32684.7|32664.7|32685|32665|32687.5|32667.5|32684.7|32664.7|5
1737559930000|2025-01-22 15:32:10|32685.5|32665.5|32686|32666|32686|32666|32685.5|32665.5|2
1737559940000|2025-01-22 15:32:20|32686.5|32666.5|32686.5|32666.5|32688|32668|32686.5|32666.5|4
1737559950000|2025-01-22 15:32:30|32689.5|32669.5|32686.5|32666.5|32689.5|32669.5|32686.5|32666.5|3
1737559960000|2025-01-22 15:32:40|32689|32669|32686.5|32666.5|32689|32669|32686|32666|6
1737559970000|2025-01-22 15:32:50|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737559980000|2025-01-22 15:33:00|32688.8|32668.8|32689|32669|32689|32669|32687.5|32667.5|6
1737559990000|2025-01-22 15:33:10|32689.2|32669.2|32689|32669|32691.5|32671.5|32689|32669|4
1737560010000|2025-01-22 15:33:30|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1737560140000|2025-01-22 15:35:40|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737560170000|2025-01-22 15:36:10|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1737560180000|2025-01-22 15:36:20|32690.7|32670.7|32690.1|32670.1|32690.7|32670.7|32690.1|32670.1|2
1737560220000|2025-01-22 15:37:00|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737560250000|2025-01-22 15:37:30|32690.1|32670.1|32690.5|32670.5|32690.5|32670.5|32690.1|32670.1|2
1737560350000|2025-01-22 15:39:10|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1737560550000|2025-01-22 15:42:30|32690.7|32670.7|32690.5|32670.5|32690.7|32670.7|32690.5|32670.5|2
1737560680000|2025-01-22 15:44:40|32691.1|32671.1|32697|32677|32699.5|32679.5|32691.1|32671.1|5
1737560690000|2025-01-22 15:44:50|32696|32676|32696|32676|32696|32676|32696|32676|1
1737560700000|2025-01-22 15:45:00|32693|32673|32691|32671|32693|32673|32691|32671|4
1737560710000|2025-01-22 15:45:10|32693|32673|32695.1|32675.1|32698|32678|32693|32673|5
1737560720000|2025-01-22 15:45:20|32695|32675|32695|32675|32695|32675|32695|32675|1
1737560810000|2025-01-22 15:46:50|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737560840000|2025-01-22 15:47:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737560850000|2025-01-22 15:47:30|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737560900000|2025-01-22 15:48:20|32694.7|32674.7|32695.1|32675.1|32695.1|32675.1|32694.7|32674.7|2
1737560930000|2025-01-22 15:48:50|32694.7|32674.7|32694.6|32674.6|32694.7|32674.7|32694.6|32674.6|2
1737560940000|2025-01-22 15:49:00|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737560950000|2025-01-22 15:49:10|32694.1|32674.1|32692.8|32672.8|32694.1|32674.1|32692.8|32672.8|2
1737560960000|2025-01-22 15:49:20|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737560980000|2025-01-22 15:49:40|32689|32669|32690.5|32670.5|32690.5|32670.5|32684|32664|7
1737560990000|2025-01-22 15:49:50|32690|32670|32690|32670|32690|32670|32690|32670|1
1737561020000|2025-01-22 15:50:20|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737561030000|2025-01-22 15:50:30|32690|32670|32690.5|32670.5|32690.5|32670.5|32690|32670|2
1737561070000|2025-01-22 15:51:10|32690|32670|32690|32670|32690|32670|32690|32670|1
1737561080000|2025-01-22 15:51:20|32690.5|32670.5|32690|32670|32690.5|32670.5|32690|32670|2
1737561150000|2025-01-22 15:52:30|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737561180000|2025-01-22 15:53:00|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|1
1737561260000|2025-01-22 15:54:20|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|1
1737561300000|2025-01-22 15:55:00|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|1
1737561310000|2025-01-22 15:55:10|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|1
1737561320000|2025-01-22 15:55:20|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737561460000|2025-01-22 15:57:40|32691|32671|32691|32671|32691|32671|32691|32671|1
1737561670000|2025-01-22 16:01:10|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1737561760000|2025-01-22 16:02:40|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737561800000|2025-01-22 16:03:20|32694.2|32674.2|32696|32676|32696|32676|32694.2|32674.2|2
1737561860000|2025-01-22 16:04:20|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1737561900000|2025-01-22 16:05:00|32693|32673|32692|32672|32695|32675|32692|32672|4
1737561910000|2025-01-22 16:05:10|32691|32671|32691|32671|32691|32671|32691|32671|1
1737561930000|2025-01-22 16:05:30|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1737561940000|2025-01-22 16:05:40|32694|32674|32694.8|32674.8|32694.8|32674.8|32693.5|32673.5|3
1737562000000|2025-01-22 16:06:40|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737562380000|2025-01-22 16:13:00|32694.8|32674.8|32695|32675|32695|32675|32694.8|32674.8|2
1737562480000|2025-01-22 16:14:40|32695.5|32675.5|32696.5|32676.5|32696.5|32676.5|32695.5|32675.5|2
1737562510000|2025-01-22 16:15:10|32697.4|32677.4|32698|32678|32698|32678|32697.4|32677.4|2
1737562520000|2025-01-22 16:15:20|32698.5|32678.5|32699|32679|32699|32679|32698.5|32678.5|2
1737562530000|2025-01-22 16:15:30|32700|32680|32700|32680|32700|32680|32700|32680|1
1737562650000|2025-01-22 16:17:30|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1737562660000|2025-01-22 16:17:40|32699|32679|32698|32678|32699|32679|32698|32678|2
1737562670000|2025-01-22 16:17:50|32698.8|32678.8|32697.5|32677.5|32698.8|32678.8|32697.5|32677.5|2
1737562740000|2025-01-22 16:19:00|32696|32676|32696|32676|32696|32676|32696|32676|1
1737562750000|2025-01-22 16:19:10|32695.5|32675.5|32694|32674|32695.5|32675.5|32694|32674|4
1737562800000|2025-01-22 16:20:00|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737562860000|2025-01-22 16:21:00|32694|32674|32695.5|32675.5|32695.5|32675.5|32694|32674|2
1737562920000|2025-01-22 16:22:00|32695.2|32675.2|32695|32675|32695.2|32675.2|32695|32675|2
1737562940000|2025-01-22 16:22:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737562980000|2025-01-22 16:23:00|32695|32675|32695|32675|32695|32675|32695|32675|1
1737563020000|2025-01-22 16:23:40|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737563090000|2025-01-22 16:24:50|32695|32675|32694.5|32674.5|32695|32675|32694.5|32674.5|2
1737563140000|2025-01-22 16:25:40|32695|32675|32696|32676|32696|32676|32695|32675|2
1737563220000|2025-01-22 16:27:00|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1737563250000|2025-01-22 16:27:30|32696.2|32676.2|32696.1|32676.1|32696.2|32676.2|32696|32676|3
1737563270000|2025-01-22 16:27:50|32695.7|32675.7|32695.7|32675.7|32696.1|32676.1|32695.7|32675.7|3
1737563280000|2025-01-22 16:28:00|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737563330000|2025-01-22 16:28:50|32696|32676|32696|32676|32696|32676|32696|32676|1
1737563350000|2025-01-22 16:29:10|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1737563360000|2025-01-22 16:29:20|32696|32676|32696|32676|32696|32676|32696|32676|1
1737563390000|2025-01-22 16:29:50|32696.1|32676.1|32696|32676|32696.1|32676.1|32696|32676|2
1737563410000|2025-01-22 16:30:10|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1737563480000|2025-01-22 16:31:20|32697|32677|32697|32677|32697|32677|32697|32677|1
1737563630000|2025-01-22 16:33:50|32699|32679|32700|32680|32700|32680|32699|32679|2
1737563660000|2025-01-22 16:34:20|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1737563670000|2025-01-22 16:34:30|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1737563730000|2025-01-22 16:35:30|32699|32679|32699.1|32679.1|32699.1|32679.1|32699|32679|2
1737563740000|2025-01-22 16:35:40|32699|32679|32699|32679|32699|32679|32699|32679|1
1737563790000|2025-01-22 16:36:30|32699.5|32679.5|32698.6|32678.6|32699.5|32679.5|32698.6|32678.6|2
1737563810000|2025-01-22 16:36:50|32699.5|32679.5|32697.6|32677.6|32699.5|32679.5|32697.6|32677.6|2
1737563820000|2025-01-22 16:37:00|32696.6|32676.6|32696.3|32676.3|32696.7|32676.7|32696.3|32676.3|3
1737563830000|2025-01-22 16:37:10|32696|32676|32699.5|32679.5|32699.5|32679.5|32696|32676|4
1737563870000|2025-01-22 16:37:50|32699.8|32679.8|32700|32680|32700|32680|32699.8|32679.8|2
1737563890000|2025-01-22 16:38:10|32699.6|32679.6|32699|32679|32699.6|32679.6|32699|32679|2
1737563920000|2025-01-22 16:38:40|32698.7|32678.7|32698.5|32678.5|32698.7|32678.7|32698.5|32678.5|2
1737564040000|2025-01-22 16:40:40|32698|32678|32698|32678|32698|32678|32698|32678|1
1737564080000|2025-01-22 16:41:20|32693.5|32673.5|32692.5|32672.5|32693.5|32673.5|32692.5|32672.5|2
1737564140000|2025-01-22 16:42:20|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|1
1737564170000|2025-01-22 16:42:50|32690.8|32670.8|32690.5|32670.5|32690.8|32670.8|32690.5|32670.5|2
1737564200000|2025-01-22 16:43:20|32691|32671|32691|32671|32691|32671|32691|32671|1
1737564210000|2025-01-22 16:43:30|32690.5|32670.5|32690|32670|32690.5|32670.5|32690|32670|2
1737564220000|2025-01-22 16:43:40|32691|32671|32691|32671|32691|32671|32691|32671|1
1737564230000|2025-01-22 16:43:50|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1737564350000|2025-01-22 16:45:50|32692.5|32672.5|32695.5|32675.5|32695.5|32675.5|32692.5|32672.5|2
1737564360000|2025-01-22 16:46:00|32696|32676|32695.5|32675.5|32696|32676|32695.5|32675.5|2
1737564370000|2025-01-22 16:46:10|32695|32675|32694.5|32674.5|32695|32675|32694.5|32674.5|2
1737564380000|2025-01-22 16:46:20|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|1
1737564390000|2025-01-22 16:46:30|32692|32672|32692|32672|32692|32672|32692|32672|1
1737564440000|2025-01-22 16:47:20|32694|32674|32694|32674|32694|32674|32694|32674|1
1737564930000|2025-01-22 16:55:30|32692|32672|32692|32672|32692|32672|32692|32672|1
1737564950000|2025-01-22 16:55:50|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|1
1737564980000|2025-01-22 16:56:20|32690.8|32670.8|32691.2|32671.2|32691.2|32671.2|32690.8|32670.8|2
1737565040000|2025-01-22 16:57:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737565330000|2025-01-22 17:02:10|32691|32671|32690.8|32670.8|32691|32671|32690.8|32670.8|2
1737565390000|2025-01-22 17:03:10|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1737565430000|2025-01-22 17:03:50|32691.6|32671.6|32691.6|32671.6|32691.6|32671.6|32691.6|32671.6|1
1737565490000|2025-01-22 17:04:50|32689.2|32669.2|32687.5|32667.5|32689.2|32669.2|32687.5|32667.5|2
1737565500000|2025-01-22 17:05:00|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|1
1737565510000|2025-01-22 17:05:10|32689.3|32669.3|32688.8|32668.8|32689.3|32669.3|32688.8|32668.8|2
1737565560000|2025-01-22 17:06:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737565600000|2025-01-22 17:06:40|32688.6|32668.6|32696|32676|32696|32676|32687.5|32667.5|5
1737565610000|2025-01-22 17:06:50|32696.1|32676.1|32694.5|32674.5|32696.1|32676.1|32694.5|32674.5|4
1737565620000|2025-01-22 17:07:00|32694|32674|32694|32674|32694|32674|32694|32674|1
1737565650000|2025-01-22 17:07:30|32695.2|32675.2|32694|32674|32695.2|32675.2|32694|32674|4
1737565660000|2025-01-22 17:07:40|32696.5|32676.5|32697|32677|32697|32677|32696.5|32676.5|2
1737565720000|2025-01-22 17:08:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32696|32676|3
1737565820000|2025-01-22 17:10:20|32698.2|32678.2|32695.2|32675.2|32698.2|32678.2|32695.2|32675.2|3
1737565850000|2025-01-22 17:10:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737565860000|2025-01-22 17:11:00|32694.6|32674.6|32694.5|32674.5|32694.6|32674.6|32694.5|32674.5|2
1737565870000|2025-01-22 17:11:10|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|32694.6|32674.6|1
1737565880000|2025-01-22 17:11:20|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737565900000|2025-01-22 17:11:40|32695.3|32675.3|32694.5|32674.5|32696.4|32676.4|32694.5|32674.5|4
1737565940000|2025-01-22 17:12:20|32694.8|32674.8|32695|32675|32695|32675|32694.8|32674.8|2
1737566010000|2025-01-22 17:13:30|32695.9|32675.9|32695|32675|32697|32677|32695|32675|6
1737566450000|2025-01-22 17:20:50|32694.5|32674.5|32693.5|32673.5|32694.5|32674.5|32693.5|32673.5|2
1737566460000|2025-01-22 17:21:00|32693|32673|32692.5|32672.5|32693|32673|32690.8|32670.8|3
1737566480000|2025-01-22 17:21:20|32692|32672|32692|32672|32692|32672|32692|32672|1
1737566530000|2025-01-22 17:22:10|32693|32673|32691.5|32671.5|32693|32673|32691.5|32671.5|2
1737566970000|2025-01-22 17:29:30|32694|32674|32695|32675|32695|32675|32694|32674|2
1737567000000|2025-01-22 17:30:00|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737567590000|2025-01-22 17:39:50|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|1
1737567680000|2025-01-22 17:41:20|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737567880000|2025-01-22 17:44:40|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|1
1737568150000|2025-01-22 17:49:10|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|1
1737568210000|2025-01-22 17:50:10|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|32694.4|32674.4|1
1737568260000|2025-01-22 17:51:00|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|1
1737568270000|2025-01-22 17:51:10|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737568300000|2025-01-22 17:51:40|32691.8|32671.8|32692.5|32672.5|32692.5|32672.5|32691.8|32671.8|2
1737568320000|2025-01-22 17:52:00|32692.1|32672.1|32692.5|32672.5|32692.5|32672.5|32692.1|32672.1|2
1737568330000|2025-01-22 17:52:10|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|1
1737568350000|2025-01-22 17:52:30|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737568360000|2025-01-22 17:52:40|32692.1|32672.1|32691.5|32671.5|32692.1|32672.1|32691.5|32671.5|2
1737568430000|2025-01-22 17:53:50|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|32691.9|32671.9|1
1737568460000|2025-01-22 17:54:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737568470000|2025-01-22 17:54:30|32691.5|32671.5|32691|32671|32691.5|32671.5|32691|32671|2
1737568530000|2025-01-22 17:55:30|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1737568550000|2025-01-22 17:55:50|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737568570000|2025-01-22 17:56:10|32692.1|32672.1|32692.5|32672.5|32692.5|32672.5|32692.1|32672.1|2
1737568580000|2025-01-22 17:56:20|32692.1|32672.1|32692.5|32672.5|32692.5|32672.5|32692.1|32672.1|2
1737568590000|2025-01-22 17:56:30|32692.1|32672.1|32692.5|32672.5|32692.5|32672.5|32692.1|32672.1|2
1737568600000|2025-01-22 17:56:40|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|1
1737568650000|2025-01-22 17:57:30|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|1
1737568670000|2025-01-22 17:57:50|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|32691.3|32671.3|1
1737568740000|2025-01-22 17:59:00|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|1
1737568790000|2025-01-22 17:59:50|32691.9|32671.9|32691|32671|32691.9|32671.9|32691|32671|2
1737568840000|2025-01-22 18:00:40|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1737568910000|2025-01-22 18:01:50|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737568920000|2025-01-22 18:02:00|32691.9|32671.9|32691|32671|32691.9|32671.9|32691|32671|2
1737568930000|2025-01-22 18:02:10|32691.9|32671.9|32692.5|32672.5|32692.5|32672.5|32691.9|32671.9|2
1737569060000|2025-01-22 18:04:20|32692.9|32672.9|32692.9|32672.9|32692.9|32672.9|32692.9|32672.9|1
1737569130000|2025-01-22 18:05:30|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737569270000|2025-01-22 18:07:50|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1737569280000|2025-01-22 18:08:00|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737569390000|2025-01-22 18:09:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737569410000|2025-01-22 18:10:10|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|32688.8|32668.8|1
1737569470000|2025-01-22 18:11:10|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737570230000|2025-01-22 18:23:50|32686.3|32666.3|32686.3|32666.3|32686.3|32666.3|32686.3|32666.3|1
1737570290000|2025-01-22 18:24:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737570360000|2025-01-22 18:26:00|32686.1|32666.1|32687.1|32667.1|32687.1|32667.1|32686.1|32666.1|2
1737570380000|2025-01-22 18:26:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737570400000|2025-01-22 18:26:40|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1737570420000|2025-01-22 18:27:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737570440000|2025-01-22 18:27:20|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1737570510000|2025-01-22 18:28:30|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1737570520000|2025-01-22 18:28:40|32685.3|32665.3|32683.5|32663.5|32685.3|32665.3|32683.1|32663.1|3
1737570590000|2025-01-22 18:29:50|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1737570640000|2025-01-22 18:30:40|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1737570660000|2025-01-22 18:31:00|32682.8|32662.8|32682.9|32662.9|32682.9|32662.9|32682.8|32662.8|2
1737570870000|2025-01-22 18:34:30|32681|32661|32682.5|32662.5|32682.5|32662.5|32681|32661|2
1737570880000|2025-01-22 18:34:40|32682.4|32662.4|32682.4|32662.4|32682.4|32662.4|32682.4|32662.4|1
1737571010000|2025-01-22 18:36:50|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1737571020000|2025-01-22 18:37:00|32677.5|32657.5|32678.1|32658.1|32682.4|32662.4|32677.5|32657.5|8
1737571030000|2025-01-22 18:37:10|32677.5|32657.5|32677.5|32657.5|32678.1|32658.1|32677.5|32657.5|3
1737571040000|2025-01-22 18:37:20|32676.2|32656.2|32672.5|32652.5|32676.2|32656.2|32672.5|32652.5|3
1737571050000|2025-01-22 18:37:30|32671.5|32651.5|32661.5|32641.5|32671.5|32651.5|32661.5|32641.5|5
1737571070000|2025-01-22 18:37:50|32661.9|32641.9|32661.9|32641.9|32661.9|32641.9|32661.9|32641.9|1
1737571120000|2025-01-22 18:38:40|32660.7|32640.7|32657|32637|32660.7|32640.7|32654.9|32634.9|8
1737571140000|2025-01-22 18:39:00|32657.5|32637.5|32661.5|32641.5|32661.5|32641.5|32657.5|32637.5|3
1737571150000|2025-01-22 18:39:10|32661.9|32641.9|32661.5|32641.5|32661.9|32641.9|32658.1|32638.1|6
1737571160000|2025-01-22 18:39:20|32663.1|32643.1|32663.1|32643.1|32665.1|32645.1|32662.7|32642.7|5
1737571170000|2025-01-22 18:39:30|32662.7|32642.7|32662.7|32642.7|32662.7|32642.7|32662.7|32642.7|1
1737571290000|2025-01-22 18:41:30|32665.1|32645.1|32666.9|32646.9|32666.9|32646.9|32665.1|32645.1|3
1737571300000|2025-01-22 18:41:40|32669.3|32649.3|32667.7|32647.7|32669.3|32649.3|32667.7|32647.7|5
1737571310000|2025-01-22 18:41:50|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1737571320000|2025-01-22 18:42:00|32665.1|32645.1|32666.9|32646.9|32666.9|32646.9|32665.1|32645.1|3
1737571380000|2025-01-22 18:43:00|32667.6|32647.6|32667.7|32647.7|32671.7|32651.7|32667.1|32647.1|9
1737571420000|2025-01-22 18:43:40|32670.1|32650.1|32668.1|32648.1|32672.9|32652.9|32668.1|32648.1|10
1737571460000|2025-01-22 18:44:20|32667.7|32647.7|32667.1|32647.1|32667.7|32647.7|32665.9|32645.9|3
1737571820000|2025-01-22 18:50:20|32669.5|32649.5|32669.9|32649.9|32671.9|32651.9|32669.5|32649.5|4
1737571930000|2025-01-22 18:52:10|32669.8|32649.8|32669.9|32649.9|32669.9|32649.9|32669.8|32649.8|2
1737571950000|2025-01-22 18:52:30|32672.4|32652.4|32675.1|32655.1|32675.1|32655.1|32672.4|32652.4|2
1737572130000|2025-01-22 18:55:30|32678.3|32658.3|32677.9|32657.9|32678.3|32658.3|32677.9|32657.9|2
1737572160000|2025-01-22 18:56:00|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|1
1737572280000|2025-01-22 18:58:00|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1737572400000|2025-01-22 19:00:00|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1737572490000|2025-01-22 19:01:30|32678|32658|32677.7|32657.7|32678.5|32658.5|32677.7|32657.7|3
1737572690000|2025-01-22 19:04:50|32678|32658|32678.5|32658.5|32678.5|32658.5|32678|32658|2
1737572700000|2025-01-22 19:05:00|32678.1|32658.1|32677.7|32657.7|32678.1|32658.1|32677.7|32657.7|2
1737572900000|2025-01-22 19:08:20|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|1
1737573090000|2025-01-22 19:11:30|32678|32658|32678|32658|32678|32658|32678|32658|1
1737573230000|2025-01-22 19:13:50|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|32677.7|32657.7|1
1737573280000|2025-01-22 19:14:40|32677.1|32657.1|32676.1|32656.1|32677.1|32657.1|32676.1|32656.1|3
1737573310000|2025-01-22 19:15:10|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|1
1737573320000|2025-01-22 19:15:20|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1737573340000|2025-01-22 19:15:40|32674.7|32654.7|32674.1|32654.1|32674.7|32654.7|32674.1|32654.1|2
1737573420000|2025-01-22 19:17:00|32673.7|32653.7|32673.1|32653.1|32673.7|32653.7|32673.1|32653.1|2
1737573710000|2025-01-22 19:21:50|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|1
1737573750000|2025-01-22 19:22:30|32673|32653|32673|32653|32673|32653|32673|32653|1
1737573770000|2025-01-22 19:22:50|32673.5|32653.5|32674|32654|32674|32654|32673.5|32653.5|2
1737573790000|2025-01-22 19:23:10|32673.7|32653.7|32673.1|32653.1|32673.7|32653.7|32673.1|32653.1|2
1737573940000|2025-01-22 19:25:40|32678.1|32658.1|32681.9|32661.9|32681.9|32661.9|32678.1|32658.1|3
1737573950000|2025-01-22 19:25:50|32683|32663|32683|32663|32683|32663|32683|32663|1
1737573960000|2025-01-22 19:26:00|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737573990000|2025-01-22 19:26:30|32684|32664|32684|32664|32684|32664|32684|32664|1
1737574000000|2025-01-22 19:26:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1737574100000|2025-01-22 19:28:20|32683.7|32663.7|32683.7|32663.7|32683.7|32663.7|32683.7|32663.7|1
1737574110000|2025-01-22 19:28:30|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1737574120000|2025-01-22 19:28:40|32682.7|32662.7|32682.7|32662.7|32682.7|32662.7|32682.7|32662.7|1
1737574160000|2025-01-22 19:29:20|32683.5|32663.5|32683.1|32663.1|32683.5|32663.5|32683.1|32663.1|2
1737574170000|2025-01-22 19:29:30|32683|32663|32683|32663|32683|32663|32683|32663|1
1737574210000|2025-01-22 19:30:10|32682.7|32662.7|32682.7|32662.7|32682.7|32662.7|32682.7|32662.7|1
1737574320000|2025-01-22 19:32:00|32682.3|32662.3|32682.5|32662.5|32682.5|32662.5|32682.3|32662.3|2
1737575130000|2025-01-22 19:45:30|32684.5|32648.3|32684.5|32648.3|32684.5|32648.3|32684.5|32648.3|1
1737575150000|2025-01-22 19:45:50|32686.2|32644.9|32686.2|32644.9|32686.2|32644.9|32686.2|32644.9|1
1737575190000|2025-01-22 19:46:30|32685.4|32646.5|32685.4|32646.5|32685.4|32646.5|32685.4|32646.5|1
1737575220000|2025-01-22 19:47:00|32684.5|32648.3|32684.5|32648.3|32684.5|32648.3|32684.5|32648.3|1
1737575230000|2025-01-22 19:47:10|32686.4|32647.5|32688.1|32646.8|32688.1|32647.5|32686.4|32646.8|2
1737575260000|2025-01-22 19:47:40|32687.4|32648.5|32687.4|32648.5|32687.4|32648.5|32687.4|32648.5|1
1737575340000|2025-01-22 19:49:00|32686.5|32650.3|32686.5|32650.3|32686.5|32650.3|32686.5|32650.3|1
1737575430000|2025-01-22 19:50:30|32691.4|32649.4|32698.5|32656.5|32698.5|32656.5|32691.4|32649.4|4
1737575440000|2025-01-22 19:50:40|32693|32651|32691|32649|32693|32651|32690.6|32648.6|4
1737575450000|2025-01-22 19:50:50|32689.6|32647.6|32690|32648|32690|32648|32689.6|32647.6|2
1737575460000|2025-01-22 19:51:00|32691|32649|32688.6|32646.6|32691|32649|32688.6|32646.6|5
1737575470000|2025-01-22 19:51:10|32690|32648|32690|32648|32690|32648|32690|32648|1
1737575480000|2025-01-22 19:51:20|32689.6|32647.6|32689.6|32647.6|32689.6|32647.6|32689.6|32647.6|1
1737575510000|2025-01-22 19:51:50|32688.3|32647.8|32688.3|32647.8|32688.3|32647.8|32688.3|32647.8|1
1737575530000|2025-01-22 19:52:10|32689.2|32648.7|32688.3|32650.5|32689.2|32650.5|32688.3|32648.7|2
1737575570000|2025-01-22 19:52:50|32687.5|32651.3|32687.5|32651.3|32687.5|32651.3|32687.5|32651.3|1
1737575580000|2025-01-22 19:53:00|32689.4|32650.5|32689.4|32650.5|32689.4|32650.5|32689.4|32650.5|1
1737575600000|2025-01-22 19:53:20|32690|32648|32689.4|32650.5|32690|32650.5|32689.4|32648|2
1737575880000|2025-01-22 19:58:00|32690|32648|32690|32648|32690|32648|32690|32648|1
1737575890000|2025-01-22 19:58:10|32689.8|32647.8|32689.8|32647.8|32689.8|32647.8|32689.8|32647.8|1
1737575900000|2025-01-22 19:58:20|32689.2|32647.9|32689.2|32647.9|32689.2|32647.9|32689.2|32647.9|1
1737575930000|2025-01-22 19:58:50|32687.5|32648.6|32687.5|32648.6|32687.5|32648.6|32687.5|32648.6|1
1737576000000|2025-01-22 20:00:00|32686.5|32650.3|32689.5|32653.3|32690.4|32653.3|32686.5|32650.3|8
1737576080000|2025-01-22 20:01:20|32690.5|32651.6|32690.5|32651.6|32690.5|32651.6|32690.5|32651.6|1
1737576330000|2025-01-22 20:05:30|32688.7|32652.5|32688.7|32652.5|32688.7|32652.5|32688.7|32652.5|1
1737576380000|2025-01-22 20:06:20|32690.4|32651.5|32690.4|32651.5|32690.4|32651.5|32690.4|32651.5|1
1737576390000|2025-01-22 20:06:30|32690.6|32648.6|32690|32648|32690.6|32648.6|32690|32648|2
1737576430000|2025-01-22 20:07:10|32690.1|32648.8|32690.1|32648.8|32690.1|32648.8|32690.1|32648.8|1
1737576610000|2025-01-22 20:10:10|32689.4|32650.5|32689.4|32650.5|32689.4|32650.5|32689.4|32650.5|1
1737576650000|2025-01-22 20:10:50|32692.4|32650.4|32691.2|32649.9|32692.4|32650.4|32691.2|32649.9|2
1737576660000|2025-01-22 20:11:00|32692.4|32650.4|32691.1|32649.8|32692.4|32650.4|32691|32649|3
1737576720000|2025-01-22 20:12:00|32689.5|32650.6|32689.5|32650.6|32689.5|32650.6|32689.5|32650.6|1
1737576730000|2025-01-22 20:12:10|32691.1|32649.8|32691.1|32649.8|32691.1|32649.8|32691.1|32649.8|1
1737576810000|2025-01-22 20:13:30|32689.5|32650.6|32689.5|32650.6|32689.5|32650.6|32689.5|32650.6|1
1737576860000|2025-01-22 20:14:20|32691.1|32649.8|32691.1|32649.8|32691.1|32649.8|32691.1|32649.8|1
1737576880000|2025-01-22 20:14:40|32689.5|32650.6|32689.5|32650.6|32689.5|32650.6|32689.5|32650.6|1
1737577240000|2025-01-22 20:20:40|32691.1|32649.8|32690|32648|32691.1|32649.8|32690|32648|2
1737577310000|2025-01-22 20:21:50|32689.2|32647.9|32689.2|32647.9|32689.2|32647.9|32689.2|32647.9|1
1737577380000|2025-01-22 20:23:00|32688.6|32646.6|32687.6|32645.6|32688.6|32646.6|32687.6|32645.6|3
1737577400000|2025-01-22 20:23:20|32687|32645|32686.6|32644.6|32687|32645|32686.6|32644.6|2
1737577420000|2025-01-22 20:23:40|32686|32644|32686|32644|32686|32644|32686|32644|1
1737577430000|2025-01-22 20:23:50|32687.1|32645.8|32688|32646|32688|32646|32687.1|32645.8|2
1737577500000|2025-01-22 20:25:00|32688.4|32646.4|32688.4|32646.4|32688.4|32646.4|32688.4|32646.4|1
1737577530000|2025-01-22 20:25:30|32687.2|32645.9|32686|32644|32687.2|32645.9|32686|32644|2
1737577540000|2025-01-22 20:25:40|32687.1|32645.8|32688.4|32646.4|32688.4|32646.4|32687.1|32645.8|2
1737577560000|2025-01-22 20:26:00|32685.5|32646.6|32684.6|32642.6|32685.5|32646.6|32684.2|32642.6|3
1737577570000|2025-01-22 20:26:10|32685|32643|32685.4|32643.4|32685.4|32643.4|32685|32643|2
1737577580000|2025-01-22 20:26:20|32684.3|32643.8|32684.6|32642.6|32684.6|32643.8|32684.3|32642.6|2
1737577590000|2025-01-22 20:26:30|32681.5|32643.7|32680.7|32644.5|32681.5|32644.5|32680.7|32643.7|2
1737577820000|2025-01-22 20:30:20|32672.6|32647.6|32672.6|32647.6|32672.6|32647.6|32672.6|32647.6|1
1737577840000|2025-01-22 20:30:40|32672|32647|32671.6|32646.6|32672|32647|32671.6|32646.6|2
1737577860000|2025-01-22 20:31:00|32669|32644|32668|32643|32669|32644|32668|32643|2
1737577870000|2025-01-22 20:31:10|32675.6|32640.2|32668|32643|32675.6|32643|32668|32640.2|2
1737577880000|2025-01-22 20:31:20|32670|32645|32670.9|32645.9|32670.9|32645.9|32668|32643|19
1737577890000|2025-01-22 20:31:30|32671.5|32633.7|32670.5|32635.1|32675.5|32641|32663.9|32633|15
1737577900000|2025-01-22 20:31:40|32671.5|32633.7|32674.4|32632.4|32675|32633.7|32671.3|32632.4|14
1737577910000|2025-01-22 20:31:50|32671.5|32633.7|32672.3|32631.8|32674.4|32633.7|32671.3|32631.8|14
1737577920000|2025-01-22 20:32:00|32673.4|32631.4|32671.5|32633.7|32674.4|32633.7|32671.5|32631.4|14
1737577930000|2025-01-22 20:32:10|32673.2|32632.7|32672.3|32634.5|32673.2|32635.4|32670.8|32632.7|13
1737577940000|2025-01-22 20:32:20|32671.6|32636.2|32671.6|32636.2|32671.6|32636.2|32671.6|32636.2|1
1737577950000|2025-01-22 20:32:30|32673.3|32632.8|32671.5|32635.3|32673.3|32635.3|32671.5|32632.8|3
1737577960000|2025-01-22 20:32:40|32672.5|32633.6|32666.4|32641.4|32673.2|32641.4|32666.4|32631.9|3
1737577980000|2025-01-22 20:33:00|32668|32643|32669.4|32644.4|32669.4|32644.4|32668|32643|2
1737577990000|2025-01-22 20:33:10|32674.6|32639.2|32674.6|32639.2|32674.6|32639.2|32674.6|32639.2|1
1737578000000|2025-01-22 20:33:20|32669.4|32644.4|32669.4|32644.4|32669.4|32644.4|32669.4|32644.4|1
1737578110000|2025-01-22 20:35:10|32669.2|32644.2|32669.4|32644.4|32669.4|32644.4|32669.2|32644.2|2
1737578130000|2025-01-22 20:35:30|32667.9|32642.9|32675.5|32639.3|32675.5|32644.6|32667.9|32639.3|8
1737578140000|2025-01-22 20:35:40|32667.9|32642.9|32667.9|32642.9|32667.9|32642.9|32667.9|32642.9|1
1737578920000|2025-01-22 20:48:40|32669.4|32644.4|32677.4|32638.5|32677.4|32644.4|32669.4|32638.5|2
1737578930000|2025-01-22 20:48:50|32675.6|32650.6|32677.5|32652.5|32677.6|32652.6|32675.6|32650.6|3
1737578980000|2025-01-22 20:49:40|32676.3|32651.3|32677.5|32652.5|32677.5|32652.5|32676.3|32651.3|2
1737579020000|2025-01-22 20:50:20|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|32677.6|32652.6|1
1737579260000|2025-01-22 20:54:20|32683|32658|32697.2|32657.7|32698|32663.6|32683|32656.9|6
1737579320000|2025-01-22 20:55:20|32696.3|32658.5|32696.3|32658.5|32696.3|32658.5|32696.3|32658.5|1
1737579410000|2025-01-22 20:56:50|32695.5|32659.3|32695.5|32659.3|32695.5|32659.3|32695.5|32659.3|1
1737579460000|2025-01-22 20:57:40|32697.4|32658.5|32697.4|32658.5|32697.4|32658.5|32697.4|32658.5|1
1737579470000|2025-01-22 20:57:50|32697.2|32658.3|32697.1|32658.2|32697.4|32658.5|32697.1|32658.2|3
1737579500000|2025-01-22 20:58:20|32697.4|32658.5|32697.1|32658.2|32697.4|32658.5|32697.1|32658.2|2
1737579540000|2025-01-22 20:59:00|32694.4|32669.4|32696.1|32671.1|32696.2|32671.2|32694.4|32669.4|3
1737579570000|2025-01-22 20:59:30|32697.1|32672.1|32697.1|32672.1|32697.1|32672.1|32697.1|32672.1|1
1737579580000|2025-01-22 20:59:40|32697.5|32672.5|32697.5|32672.5|32697.5|32672.5|32697.5|32672.5|1
1737579610000|2025-01-22 21:00:10|32697.6|32672.6|32697.6|32672.6|32697.6|32672.6|32697.6|32672.6|1
1737579800000|2025-01-22 21:03:20|32697.4|32672.4|32697.4|32672.4|32697.4|32672.4|32697.4|32672.4|1
1737580500000|2025-01-22 21:15:00|32705.8|32663.8|32705.8|32663.8|32705.8|32663.8|32705.8|32663.8|1
1737580540000|2025-01-22 21:15:40|32706.1|32664.1|32709.4|32667.4|32709.4|32667.4|32706.1|32664.1|2
1737580580000|2025-01-22 21:16:20|32708.6|32666.6|32708|32666|32708.6|32666.6|32708|32666|2
1737580730000|2025-01-22 21:18:50|32707.1|32665.1|32704.6|32662.6|32707.1|32665.1|32704.6|32662.6|3
1737580740000|2025-01-22 21:19:00|32705|32663|32705.4|32663.4|32705.4|32663.4|32705|32663|2
1737580780000|2025-01-22 21:19:40|32706|32664|32706|32664|32706|32664|32706|32664|1
1737580830000|2025-01-22 21:20:30|32707|32665|32707|32665|32707|32665|32707|32665|1
1737580840000|2025-01-22 21:20:40|32706.6|32664.6|32706.6|32664.6|32706.6|32664.6|32706.6|32664.6|1
1737580850000|2025-01-22 21:20:50|32706|32664|32706|32664|32706|32664|32706|32664|1
1737580870000|2025-01-22 21:21:10|32707.4|32665.4|32706|32664|32707.4|32665.4|32706|32664|2
1737580880000|2025-01-22 21:21:20|32707.4|32665.4|32707.4|32665.4|32707.4|32665.4|32707.4|32665.4|1
1737580890000|2025-01-22 21:21:30|32706|32664|32705|32663|32706|32664|32704.1|32662.1|4
1737580900000|2025-01-22 21:21:40|32704.1|32662.1|32704.1|32662.1|32704.1|32662.1|32704.1|32662.1|1
1737580910000|2025-01-22 21:21:50|32705|32663|32705|32663|32705|32663|32705|32663|1
1737580920000|2025-01-22 21:22:00|32704.6|32662.6|32704.6|32662.6|32704.6|32662.6|32704.6|32662.6|1
1737581340000|2025-01-22 21:29:00|32703.6|32661.6|32701|32659|32704.4|32662.4|32700.1|32658.1|12
1737581350000|2025-01-22 21:29:10|32700.1|32658.1|32700.1|32658.1|32703.5|32661.5|32700.1|32658.1|8
1737581360000|2025-01-22 21:29:20|32701.1|32659.1|32700.1|32658.1|32701.1|32659.1|32700.1|32658.1|18
1737581370000|2025-01-22 21:29:30|32701|32659|32699.6|32657.6|32701.1|32659.1|32699.6|32657.6|8
1737581400000|2025-01-22 21:30:00|32701|32659|32701.4|32659.4|32701.4|32659.4|32701|32659|3
1737581480000|2025-01-22 21:31:20|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|1
1737581490000|2025-01-22 21:31:30|32702.1|32660.1|32702.1|32660.1|32702.1|32660.1|32702.1|32660.1|1
1737581500000|2025-01-22 21:31:40|32701.6|32659.6|32701.6|32659.6|32701.6|32659.6|32701.6|32659.6|1
1737581510000|2025-01-22 21:31:50|32702|32660|32702|32660|32702|32660|32702|32660|1
1737581520000|2025-01-22 21:32:00|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|32702|32660|3
1737581530000|2025-01-22 21:32:10|32703|32661|32703.4|32661.4|32703.4|32661.4|32703|32661|2
1737581540000|2025-01-22 21:32:20|32703.1|32661.1|32702.6|32660.6|32703.1|32661.1|32702.6|32660.6|2
1737581550000|2025-01-22 21:32:30|32702|32660|32701.6|32659.6|32702|32660|32701.6|32659.6|2
1737581590000|2025-01-22 21:33:10|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|1
1737581600000|2025-01-22 21:33:20|32702.1|32660.1|32707.9|32665.9|32707.9|32665.9|32702.1|32660.1|3
1737581740000|2025-01-22 21:35:40|32707|32665|32703.6|32661.6|32707|32665|32703.6|32661.6|3
1737581750000|2025-01-22 21:35:50|32703|32661|32703|32661|32703|32661|32703|32661|1
1737581760000|2025-01-22 21:36:00|32702.6|32660.6|32702.6|32660.6|32702.6|32660.6|32702.6|32660.6|1
1737581780000|2025-01-22 21:36:20|32702|32660|32702|32660|32702|32660|32702|32660|1
1737582010000|2025-01-22 21:40:10|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|1
1737582040000|2025-01-22 21:40:40|32703|32661|32703|32661|32703|32661|32703|32661|1
1737582100000|2025-01-22 21:41:40|32702.6|32660.6|32702.6|32660.6|32702.6|32660.6|32702.6|32660.6|1
1737582230000|2025-01-22 21:43:50|32702|32660|32702|32660|32702|32660|32702|32660|1
1737582300000|2025-01-22 21:45:00|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|32702.4|32660.4|1
1737582380000|2025-01-22 21:46:20|32702|32660|32702|32660|32702|32660|32702|32660|1
1737582440000|2025-01-22 21:47:20|32702.4|32660.4|32704.4|32662.4|32704.4|32662.4|32702.4|32660.4|2
1737582590000|2025-01-22 21:49:50|32705.4|32663.4|32706|32664|32706|32664|32705.4|32663.4|2
1737582600000|2025-01-22 21:50:00|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|1
1737582630000|2025-01-22 21:50:30|32705|32663|32704.6|32662.6|32705|32663|32704.6|32662.6|2
1737582690000|2025-01-22 21:51:30|32705|32663|32706|32664|32706|32664|32705|32663|3
1737582760000|2025-01-22 21:52:40|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|1
1737582780000|2025-01-22 21:53:00|32706|32664|32706|32664|32706|32664|32706|32664|1
1737582810000|2025-01-22 21:53:30|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|1
1737582950000|2025-01-22 21:55:50|32706|32664|32706|32664|32706|32664|32706|32664|1
1737582980000|2025-01-22 21:56:20|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|32705.6|32663.6|1
1737583070000|2025-01-22 21:57:50|32706|32664|32706|32664|32706|32664|32706|32664|1
1737583090000|2025-01-22 21:58:10|32703.6|32661.6|32703.6|32661.6|32703.6|32661.6|32703.6|32661.6|1
1737583100000|2025-01-22 21:58:20|32703|32661|32703|32661|32703|32661|32703|32661|1
1737583110000|2025-01-22 21:58:30|32704|32662|32704|32662|32704|32662|32704|32662|1
1737583120000|2025-01-22 21:58:40|32704.4|32662.4|32704.4|32662.4|32704.4|32662.4|32704.4|32662.4|1
1737583130000|2025-01-22 21:58:50|32704.1|32662.1|32703.6|32661.6|32704.1|32662.1|32703.6|32661.6|2
1737597660000|2025-01-23 02:01:00|32763|32743|32763|32743|32763|32743|32762.8|32742.8|3
1737597670000|2025-01-23 02:01:10|32759.5|32739.5|32756|32736|32759.5|32739.5|32755.5|32735.5|3
1737597680000|2025-01-23 02:01:20|32753|32733|32751.5|32731.5|32753|32733|32751.5|32731.5|3
1737597690000|2025-01-23 02:01:30|32749.5|32729.5|32746.2|32726.2|32749.5|32729.5|32746.2|32726.2|5
1737597700000|2025-01-23 02:01:40|32747.1|32727.1|32746.4|32726.4|32747.1|32727.1|32746.4|32726.4|3
1737597710000|2025-01-23 02:01:50|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737597720000|2025-01-23 02:02:00|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|1
1737597730000|2025-01-23 02:02:10|32744.8|32724.8|32745.6|32725.6|32745.6|32725.6|32744.8|32724.8|4
1737597740000|2025-01-23 02:02:20|32746.1|32726.1|32745.2|32725.2|32746.1|32726.1|32745.2|32725.2|2
1737597750000|2025-01-23 02:02:30|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737597780000|2025-01-23 02:03:00|32745|32725|32745|32725|32745|32725|32745|32725|1
1737597800000|2025-01-23 02:03:20|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737597820000|2025-01-23 02:03:40|32744.1|32724.1|32743.5|32723.5|32744.1|32724.1|32743.5|32723.5|2
1737597870000|2025-01-23 02:04:30|32744|32724|32744|32724|32744|32724|32744|32724|1
1737597880000|2025-01-23 02:04:40|32747.5|32727.5|32750.5|32730.5|32750.5|32730.5|32747.5|32727.5|2
1737597890000|2025-01-23 02:04:50|32751|32731|32751|32731|32751|32731|32751|32731|1
1737597910000|2025-01-23 02:05:10|32748|32728|32751|32731|32752.5|32732.5|32748|32728|8
1737597920000|2025-01-23 02:05:20|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737597940000|2025-01-23 02:05:40|32754.5|32734.5|32755|32735|32755.1|32735.1|32754.5|32734.5|3
1737597950000|2025-01-23 02:05:50|32755.1|32735.1|32755|32735|32755.1|32735.1|32755|32735|2
1737597970000|2025-01-23 02:06:10|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737597990000|2025-01-23 02:06:30|32756|32736|32755.1|32735.1|32756|32736|32755.1|32735.1|2
1737598050000|2025-01-23 02:07:30|32755|32735|32755|32735|32755|32735|32755|32735|1
1737598060000|2025-01-23 02:07:40|32753.1|32733.1|32752.5|32732.5|32753.1|32733.1|32752.5|32732.5|2
1737598080000|2025-01-23 02:08:00|32751|32731|32744.1|32724.1|32751|32731|32744.1|32724.1|8
1737598090000|2025-01-23 02:08:10|32742.1|32722.1|32741.5|32721.5|32742.1|32722.1|32741.5|32721.5|2
1737598110000|2025-01-23 02:08:30|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1737598190000|2025-01-23 02:09:50|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1737598210000|2025-01-23 02:10:10|32742.5|32722.5|32743.1|32723.1|32743.1|32723.1|32742.5|32722.5|2
1737598230000|2025-01-23 02:10:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737598240000|2025-01-23 02:10:40|32744.2|32724.2|32742.5|32722.5|32744.2|32724.2|32742.5|32722.5|2
1737598330000|2025-01-23 02:12:10|32742.1|32722.1|32742.5|32722.5|32742.5|32722.5|32742.1|32722.1|2
1737598340000|2025-01-23 02:12:20|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1737598350000|2025-01-23 02:12:30|32742.5|32722.5|32743.8|32723.8|32743.8|32723.8|32742.5|32722.5|4
1737598360000|2025-01-23 02:12:40|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1737598380000|2025-01-23 02:13:00|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737598450000|2025-01-23 02:14:10|32743.5|32723.5|32743.1|32723.1|32743.5|32723.5|32743.1|32723.1|3
1737598470000|2025-01-23 02:14:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737598480000|2025-01-23 02:14:40|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737598490000|2025-01-23 02:14:50|32744|32724|32749.3|32729.3|32749.3|32729.3|32744|32724|4
1737598500000|2025-01-23 02:15:00|32749.7|32729.7|32749.8|32729.8|32749.8|32729.8|32749.7|32729.7|2
1737598510000|2025-01-23 02:15:10|32749.4|32729.4|32749.3|32729.3|32749.4|32729.4|32749.3|32729.3|2
1737598540000|2025-01-23 02:15:40|32751|32731|32755.5|32735.5|32755.5|32735.5|32751|32731|5
1737598550000|2025-01-23 02:15:50|32756|32736|32756|32736|32756|32736|32756|32736|1
1737598560000|2025-01-23 02:16:00|32756.5|32736.5|32758|32738|32758.5|32738.5|32756.5|32736.5|6
1737598570000|2025-01-23 02:16:10|32758.5|32738.5|32759|32739|32759|32739|32758.5|32738.5|2
1737598580000|2025-01-23 02:16:20|32758.5|32738.5|32750.1|32730.1|32758.5|32738.5|32747.6|32727.6|8
1737598590000|2025-01-23 02:16:30|32749.5|32729.5|32748.5|32728.5|32749.5|32729.5|32748.5|32728.5|3
1737598600000|2025-01-23 02:16:40|32748|32728|32748|32728|32748|32728|32748|32728|1
1737598620000|2025-01-23 02:17:00|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1737598640000|2025-01-23 02:17:20|32749.1|32729.1|32755.5|32735.5|32755.5|32735.5|32749.1|32729.1|5
1737598650000|2025-01-23 02:17:30|32756.5|32736.5|32759.5|32739.5|32759.5|32739.5|32756.5|32736.5|6
1737598660000|2025-01-23 02:17:40|32760.1|32740.1|32762.5|32742.5|32762.5|32742.5|32760.1|32740.1|5
1737598670000|2025-01-23 02:17:50|32761|32741|32762.1|32742.1|32762.1|32742.1|32759|32739|5
1737598680000|2025-01-23 02:18:00|32763.1|32743.1|32764.5|32744.5|32764.5|32744.5|32762.5|32742.5|5
1737598690000|2025-01-23 02:18:10|32765.1|32745.1|32765.5|32745.5|32766|32746|32765.1|32745.1|4
1737598700000|2025-01-23 02:18:20|32764.5|32744.5|32754.5|32734.5|32764.5|32744.5|32754.1|32734.1|5
1737598710000|2025-01-23 02:18:30|32755|32735|32757|32732|32757|32735|32754.5|32730|5
1737598730000|2025-01-23 02:18:50|32754|32734|32754.1|32734.1|32754.1|32734.1|32753.1|32733.1|4
1737598780000|2025-01-23 02:19:40|32754.5|32734.5|32755.1|32735.1|32755.1|32735.1|32754.5|32734.5|2
1737598830000|2025-01-23 02:20:30|32759.2|32739.2|32759.5|32739.5|32759.5|32739.5|32759.2|32739.2|2
1737598840000|2025-01-23 02:20:40|32760.1|32740.1|32757.1|32737.1|32760.1|32740.1|32757.1|32737.1|4
1737598850000|2025-01-23 02:20:50|32756.5|32736.5|32758.5|32738.5|32758.5|32738.5|32756.5|32736.5|5
1737598860000|2025-01-23 02:21:00|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737598880000|2025-01-23 02:21:20|32758.5|32738.5|32755.5|32735.5|32758.5|32738.5|32755.5|32735.5|3
1737598890000|2025-01-23 02:21:30|32757.5|32737.5|32753.9|32733.9|32757.5|32737.5|32753.9|32733.9|3
1737598900000|2025-01-23 02:21:40|32753.3|32733.3|32752|32732|32753.3|32733.3|32752|32732|5
1737598910000|2025-01-23 02:21:50|32751.8|32731.8|32754|32734|32754|32734|32751.8|32731.8|3
1737598920000|2025-01-23 02:22:00|32753.5|32733.5|32751.5|32731.5|32753.5|32733.5|32751.5|32731.5|2
1737598940000|2025-01-23 02:22:20|32751.6|32731.6|32751.5|32731.5|32751.6|32731.6|32751.5|32731.5|2
1737598960000|2025-01-23 02:22:40|32751|32731|32751|32731|32751.5|32731.5|32751|32731|3
1737598970000|2025-01-23 02:22:50|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1737598980000|2025-01-23 02:23:00|32750|32730|32749.5|32729.5|32750|32730|32749.5|32729.5|2
1737599160000|2025-01-23 02:26:00|32749|32729|32749.5|32729.5|32749.5|32729.5|32749|32729|2
1737599180000|2025-01-23 02:26:20|32746.2|32726.2|32742.5|32722.5|32746.2|32726.2|32742.5|32722.5|3
1737599190000|2025-01-23 02:26:30|32740.3|32720.3|32740|32720|32740.3|32720.3|32740|32720|2
1737599200000|2025-01-23 02:26:40|32744.7|32724.7|32744.4|32724.4|32744.7|32724.7|32744.4|32724.4|2
1737599210000|2025-01-23 02:26:50|32744|32724|32739.4|32719.4|32744|32724|32739.4|32719.4|3
1737599220000|2025-01-23 02:27:00|32742.6|32722.6|32738.5|32718.5|32742.6|32722.6|32738|32718|5
1737599230000|2025-01-23 02:27:10|32739.5|32719.5|32738|32718|32739.5|32719.5|32738|32718|3
1737599250000|2025-01-23 02:27:30|32734.5|32714.5|32733|32713|32734.5|32714.5|32733|32713|2
1737599260000|2025-01-23 02:27:40|32731.7|32711.7|32727|32707|32731.7|32711.7|32727|32707|4
1737599270000|2025-01-23 02:27:50|32728.9|32708.9|32729.1|32709.1|32729.1|32709.1|32728.9|32708.9|2
1737599280000|2025-01-23 02:28:00|32728.5|32708.5|32731.1|32711.1|32731.1|32711.1|32728.5|32708.5|2
1737599300000|2025-01-23 02:28:20|32733|32713|32733|32713|32733|32713|32733|32713|1
1737599310000|2025-01-23 02:28:30|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737599320000|2025-01-23 02:28:40|32735.3|32715.3|32735.5|32715.5|32735.5|32715.5|32735.3|32715.3|2
1737599330000|2025-01-23 02:28:50|32735.3|32715.3|32735.5|32715.5|32739.8|32719.8|32735.3|32715.3|6
1737599340000|2025-01-23 02:29:00|32735.7|32715.7|32735.3|32715.3|32735.7|32715.7|32735.3|32715.3|2
1737599360000|2025-01-23 02:29:20|32735.7|32715.7|32739.7|32719.7|32739.7|32719.7|32735.7|32715.7|3
1737599370000|2025-01-23 02:29:30|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737599390000|2025-01-23 02:29:50|32739.4|32719.4|32739.5|32719.5|32739.5|32719.5|32739.4|32719.4|2
1737599400000|2025-01-23 02:30:00|32742.3|32722.3|32737.9|32717.9|32742.3|32722.3|32736.7|32716.7|6
1737599410000|2025-01-23 02:30:10|32737.7|32717.7|32737.7|32717.7|32737.7|32717.7|32737.7|32717.7|1
1737599420000|2025-01-23 02:30:20|32737.9|32717.9|32737.6|32717.6|32737.9|32717.9|32737.6|32717.6|2
1737599430000|2025-01-23 02:30:30|32737.4|32717.4|32737.4|32717.4|32737.4|32717.4|32737.1|32717.1|3
1737599440000|2025-01-23 02:30:40|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|32737.6|32717.6|1
1737599450000|2025-01-23 02:30:50|32737.3|32717.3|32737.2|32717.2|32737.3|32717.3|32737.2|32717.2|2
1737599480000|2025-01-23 02:31:20|32738.4|32718.4|32738.4|32718.4|32738.4|32718.4|32738.4|32718.4|1
1737599490000|2025-01-23 02:31:30|32738.2|32718.2|32740.5|32720.5|32740.7|32720.7|32737.9|32717.9|5
1737599550000|2025-01-23 02:32:30|32740.6|32720.6|32740.1|32720.1|32740.6|32720.6|32740.1|32720.1|3
1737599560000|2025-01-23 02:32:40|32742.3|32722.3|32743|32723|32743|32723|32742.3|32722.3|3
1737599570000|2025-01-23 02:32:50|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|1
1737599600000|2025-01-23 02:33:20|32743|32723|32746.5|32726.5|32751|32731|32743|32723|11
1737599610000|2025-01-23 02:33:30|32745.5|32725.5|32743.1|32723.1|32745.5|32725.5|32743.1|32723.1|3
1737599640000|2025-01-23 02:34:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737599650000|2025-01-23 02:34:10|32743.1|32723.1|32742.5|32722.5|32743.1|32723.1|32742.5|32722.5|2
1737599660000|2025-01-23 02:34:20|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|1
1737599690000|2025-01-23 02:34:50|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|1
1737599710000|2025-01-23 02:35:10|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|1
1737599720000|2025-01-23 02:35:20|32742.9|32722.9|32742.9|32722.9|32742.9|32722.9|32742.9|32722.9|1
1737599730000|2025-01-23 02:35:30|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1737599740000|2025-01-23 02:35:40|32744.3|32724.3|32744.3|32724.3|32744.3|32724.3|32744.3|32724.3|1
1737599750000|2025-01-23 02:35:50|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1737599760000|2025-01-23 02:36:00|32744.3|32724.3|32744.1|32724.1|32744.3|32724.3|32744.1|32724.1|2
1737599770000|2025-01-23 02:36:10|32744.6|32724.6|32744.9|32724.9|32744.9|32724.9|32744.6|32724.6|2
1737599780000|2025-01-23 02:36:20|32745.1|32725.1|32745.7|32725.7|32745.7|32725.7|32745.1|32725.1|3
1737599790000|2025-01-23 02:36:30|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|1
1737599810000|2025-01-23 02:36:50|32745.7|32725.7|32745.7|32725.7|32745.7|32725.7|32745.7|32725.7|1
1737599830000|2025-01-23 02:37:10|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|1
1737599840000|2025-01-23 02:37:20|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737599850000|2025-01-23 02:37:30|32744.4|32724.4|32745.5|32725.5|32745.5|32725.5|32744.3|32724.3|4
1737599860000|2025-01-23 02:37:40|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1737599880000|2025-01-23 02:38:00|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|1
1737599900000|2025-01-23 02:38:20|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737599940000|2025-01-23 02:39:00|32745|32725|32746|32726|32746|32726|32745|32725|3
1737599970000|2025-01-23 02:39:30|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737600000000|2025-01-23 02:40:00|32745|32725|32745.1|32725.1|32745.1|32725.1|32741.5|32721.5|4
1737600020000|2025-01-23 02:40:20|32748.8|32728.8|32747.9|32727.9|32748.8|32728.8|32747.9|32727.9|2
1737600030000|2025-01-23 02:40:30|32748|32728|32747.9|32727.9|32748|32728|32747.9|32727.9|2
1737600040000|2025-01-23 02:40:40|32747|32727|32744|32724|32747|32727|32744|32724|2
1737600050000|2025-01-23 02:40:50|32744.1|32724.1|32741.5|32721.5|32744.1|32724.1|32738.5|32718.5|4
1737600060000|2025-01-23 02:41:00|32741.7|32721.7|32741.7|32721.7|32741.7|32721.7|32741.7|32721.7|1
1737600070000|2025-01-23 02:41:10|32742.2|32722.2|32740.5|32720.5|32742.2|32722.2|32740.5|32720.5|3
1737600100000|2025-01-23 02:41:40|32736.1|32716.1|32735.7|32715.7|32736.2|32716.2|32735.7|32715.7|4
1737600120000|2025-01-23 02:42:00|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737600180000|2025-01-23 02:43:00|32733.3|32713.3|32732.5|32712.5|32733.3|32713.3|32732.5|32712.5|2
1737600250000|2025-01-23 02:44:10|32733.1|32713.1|32735.3|32715.3|32735.3|32715.3|32733.1|32713.1|3
1737600270000|2025-01-23 02:44:30|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1737600470000|2025-01-23 02:47:50|32736|32716|32738.1|32718.1|32739|32719|32736|32716|3
1737600490000|2025-01-23 02:48:10|32738|32718|32734.5|32714.5|32738.1|32718.1|32734.5|32714.5|4
1737600600000|2025-01-23 02:50:00|32735|32715|32735.5|32715.5|32735.5|32715.5|32734.5|32714.5|4
1737600640000|2025-01-23 02:50:40|32736|32716|32736|32716|32736|32716|32736|32716|1
1737600650000|2025-01-23 02:50:50|32736.5|32716.5|32739.4|32719.4|32739.4|32719.4|32736.5|32716.5|4
1737600660000|2025-01-23 02:51:00|32735.4|32715.4|32735.1|32715.1|32735.4|32715.4|32735.1|32715.1|3
1737600680000|2025-01-23 02:51:20|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1737600690000|2025-01-23 02:51:30|32737|32717|32737.5|32717.5|32737.5|32717.5|32737|32717|2
1737600750000|2025-01-23 02:52:30|32737|32717|32737|32717|32737|32717|32737|32717|1
1737600850000|2025-01-23 02:54:10|32736.5|32716.5|32735.5|32715.5|32736.5|32716.5|32735.5|32715.5|2
1737600900000|2025-01-23 02:55:00|32734|32714|32732.4|32712.4|32734|32714|32732.4|32712.4|3
1737600910000|2025-01-23 02:55:10|32732.2|32712.2|32732|32712|32732.2|32712.2|32732|32712|2
1737600960000|2025-01-23 02:56:00|32733.4|32713.4|32734|32714|32734|32714|32733.4|32713.4|2
1737601000000|2025-01-23 02:56:40|32734.5|32714.5|32735|32715|32735.5|32715.5|32734.5|32714.5|3
1737601020000|2025-01-23 02:57:00|32734|32714|32734|32714|32734|32714|32734|32714|1
1737601040000|2025-01-23 02:57:20|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1737601060000|2025-01-23 02:57:40|32734|32714|32732.5|32712.5|32734|32714|32732.5|32712.5|3
1737601090000|2025-01-23 02:58:10|32731.8|32711.8|32732.5|32712.5|32732.5|32712.5|32731.8|32711.8|2
1737601100000|2025-01-23 02:58:20|32732|32712|32730.2|32710.2|32732.1|32712.1|32730.2|32710.2|3
1737601110000|2025-01-23 02:58:30|32729.4|32709.4|32729.4|32709.4|32729.4|32709.4|32729.4|32709.4|1
1737601120000|2025-01-23 02:58:40|32728.5|32708.5|32727.5|32707.5|32728.5|32708.5|32727.5|32707.5|4
1737601130000|2025-01-23 02:58:50|32726.5|32706.5|32727.1|32707.1|32727.1|32707.1|32726.5|32706.5|2
1737601140000|2025-01-23 02:59:00|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1737601160000|2025-01-23 02:59:20|32723.1|32703.1|32715.3|32695.3|32723.1|32703.1|32714.5|32694.5|5
1737601170000|2025-01-23 02:59:30|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|1
1737601180000|2025-01-23 02:59:40|32716.1|32696.1|32716.3|32696.3|32716.3|32696.3|32716.1|32696.1|2
1737601190000|2025-01-23 02:59:50|32716.7|32696.7|32717.5|32697.5|32718.5|32698.5|32716.7|32696.7|4
1737601200000|2025-01-23 03:00:00|32717.1|32697.1|32717|32697|32717.1|32697.1|32717|32697|2
1737601210000|2025-01-23 03:00:10|32718.5|32698.5|32719.5|32699.5|32719.5|32699.5|32718.5|32698.5|2
1737601230000|2025-01-23 03:00:30|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1737601240000|2025-01-23 03:00:40|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737601250000|2025-01-23 03:00:50|32721.5|32701.5|32724.4|32704.4|32724.4|32704.4|32721.5|32701.5|4
1737601260000|2025-01-23 03:01:00|32724.2|32704.2|32723.8|32703.8|32724.2|32704.2|32723.8|32703.8|3
1737601270000|2025-01-23 03:01:10|32722.9|32702.9|32718.5|32698.5|32722.9|32702.9|32718|32698|4
1737601280000|2025-01-23 03:01:20|32718|32698|32718|32698|32718|32698|32718|32698|1
1737601340000|2025-01-23 03:02:20|32719|32699|32718|32698|32720.1|32700.1|32718|32698|4
1737601350000|2025-01-23 03:02:30|32719.5|32699.5|32718|32698|32720.1|32700.1|32718|32698|3
1737601370000|2025-01-23 03:02:50|32719.5|32699.5|32718|32698|32720.1|32700.1|32718|32698|3
1737601410000|2025-01-23 03:03:30|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1737601420000|2025-01-23 03:03:40|32718|32698|32719|32699|32719|32699|32718|32698|2
1737601430000|2025-01-23 03:03:50|32719.5|32699.5|32719|32699|32719.5|32699.5|32719|32699|2
1737601440000|2025-01-23 03:04:00|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737601450000|2025-01-23 03:04:10|32718|32698|32718|32698|32718|32698|32718|32698|1
1737601520000|2025-01-23 03:05:20|32719|32699|32718|32698|32719.5|32699.5|32718|32698|3
1737601550000|2025-01-23 03:05:50|32716.5|32696.5|32716|32696|32716.5|32696.5|32716|32696|2
1737601580000|2025-01-23 03:06:20|32717|32697|32718|32698|32718.5|32698.5|32717|32697|3
1737601620000|2025-01-23 03:07:00|32719.5|32699.5|32719|32699|32719.5|32699.5|32719|32699|2
1737601670000|2025-01-23 03:07:50|32718.5|32698.5|32715.2|32695.2|32718.5|32698.5|32715.2|32695.2|4
1737601680000|2025-01-23 03:08:00|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|1
1737601690000|2025-01-23 03:08:10|32713|32693|32705.1|32685.1|32713|32693|32705.1|32685.1|6
1737601730000|2025-01-23 03:08:50|32705.3|32685.3|32705.3|32685.3|32705.3|32685.3|32705.3|32685.3|1
1737601750000|2025-01-23 03:09:10|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1737601770000|2025-01-23 03:09:30|32705.3|32685.3|32705.3|32685.3|32705.3|32685.3|32705.3|32685.3|1
1737601780000|2025-01-23 03:09:40|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|32705.6|32685.6|1
1737601790000|2025-01-23 03:09:50|32705.7|32685.7|32705.7|32685.7|32705.9|32685.9|32705.7|32685.7|3
1737601800000|2025-01-23 03:10:00|32705.9|32685.9|32708.1|32688.1|32708.1|32688.1|32705.9|32685.9|2
1737601810000|2025-01-23 03:10:10|32708.3|32688.3|32708.5|32688.5|32708.5|32688.5|32708.3|32688.3|2
1737601840000|2025-01-23 03:10:40|32708.3|32688.3|32708.3|32688.3|32708.3|32688.3|32708.3|32688.3|1
1737601850000|2025-01-23 03:10:50|32708.7|32688.7|32708.7|32688.7|32708.7|32688.7|32708.7|32688.7|1
1737601910000|2025-01-23 03:11:50|32708.9|32688.9|32708.9|32688.9|32708.9|32688.9|32708.9|32688.9|1
1737601970000|2025-01-23 03:12:50|32709|32689|32708.5|32688.5|32709|32689|32708.5|32688.5|2
1737601980000|2025-01-23 03:13:00|32708|32688|32706|32686|32708|32688|32706|32686|3
1737601990000|2025-01-23 03:13:10|32705|32685|32705.5|32685.5|32705.5|32685.5|32704.5|32684.5|3
1737602010000|2025-01-23 03:13:30|32706|32686|32706|32686|32706|32686|32706|32686|1
1737602070000|2025-01-23 03:14:30|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1737602080000|2025-01-23 03:14:40|32705.5|32685.5|32697.4|32677.4|32705.5|32685.5|32697.1|32677.1|8
1737602110000|2025-01-23 03:15:10|32696.9|32676.9|32692.8|32672.8|32696.9|32676.9|32692.1|32672.1|8
1737602150000|2025-01-23 03:15:50|32692.4|32672.4|32688.5|32668.5|32692.4|32672.4|32688|32668|5
1737602160000|2025-01-23 03:16:00|32689|32669|32688.4|32668.4|32689|32669|32688.4|32668.4|2
1737602180000|2025-01-23 03:16:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737602200000|2025-01-23 03:16:40|32686.5|32666.5|32680|32660|32686.5|32666.5|32680|32660|5
1737602210000|2025-01-23 03:16:50|32679.5|32659.5|32678.5|32658.5|32679.5|32659.5|32677.5|32657.5|5
1737602220000|2025-01-23 03:17:00|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1737602230000|2025-01-23 03:17:10|32678.5|32658.5|32677|32657|32678.5|32658.5|32677|32657|4
1737602240000|2025-01-23 03:17:20|32678.1|32658.1|32688|32668|32688|32668|32678.1|32658.1|7
1737602250000|2025-01-23 03:17:30|32688.1|32668.1|32690.5|32670.5|32690.5|32670.5|32688|32668|4
1737602260000|2025-01-23 03:17:40|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1737602270000|2025-01-23 03:17:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737602350000|2025-01-23 03:19:10|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32686.5|32666.5|3
1737602360000|2025-01-23 03:19:20|32688.5|32668.5|32689.1|32669.1|32689.5|32669.5|32688.5|32668.5|4
1737602370000|2025-01-23 03:19:30|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737602380000|2025-01-23 03:19:40|32689.1|32669.1|32689.5|32669.5|32689.5|32669.5|32689.1|32669.1|3
1737602410000|2025-01-23 03:20:10|32689.1|32669.1|32688.5|32668.5|32689.1|32669.1|32688.5|32668.5|2
1737602430000|2025-01-23 03:20:30|32688.3|32668.3|32685.5|32665.5|32688.3|32668.3|32685.5|32665.5|4
1737602440000|2025-01-23 03:20:40|32684.5|32664.5|32685.1|32665.1|32685.1|32665.1|32684.5|32664.5|2
1737602460000|2025-01-23 03:21:00|32684.7|32664.7|32684.3|32664.3|32684.7|32664.7|32684.3|32664.3|2
1737602470000|2025-01-23 03:21:10|32683.3|32663.3|32682.7|32662.7|32683.3|32663.3|32682.7|32662.7|2
1737602480000|2025-01-23 03:21:20|32682.5|32662.5|32683.5|32663.5|32683.5|32663.5|32682.5|32662.5|4
1737602500000|2025-01-23 03:21:40|32684.1|32664.1|32688.9|32668.9|32688.9|32668.9|32684.1|32664.1|5
1737602510000|2025-01-23 03:21:50|32689.2|32669.2|32689|32669|32689.2|32669.2|32688.9|32668.9|3
1737602530000|2025-01-23 03:22:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1737602540000|2025-01-23 03:22:20|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737602560000|2025-01-23 03:22:40|32687.5|32667.5|32685.5|32665.5|32687.5|32667.5|32685.5|32665.5|3
1737602570000|2025-01-23 03:22:50|32685.1|32665.1|32684.9|32664.9|32685.1|32665.1|32684.9|32664.9|2
1737602580000|2025-01-23 03:23:00|32684.4|32664.4|32684.3|32664.3|32684.4|32664.4|32684.3|32664.3|2
1737602600000|2025-01-23 03:23:20|32684.1|32664.1|32684.3|32664.3|32684.3|32664.3|32684.1|32664.1|2
1737602620000|2025-01-23 03:23:40|32684.8|32664.8|32684.8|32664.8|32684.8|32664.8|32684.8|32664.8|1
1737602640000|2025-01-23 03:24:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1737602670000|2025-01-23 03:24:30|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737602680000|2025-01-23 03:24:40|32684.3|32664.3|32684.7|32664.7|32684.7|32664.7|32684.3|32664.3|2
1737602690000|2025-01-23 03:24:50|32685|32665|32685|32665|32685|32665|32685|32665|1
1737602700000|2025-01-23 03:25:00|32684|32664|32683.5|32663.5|32684|32664|32683.5|32663.5|2
1737602720000|2025-01-23 03:25:20|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1737602750000|2025-01-23 03:25:50|32684.5|32664.5|32684.1|32664.1|32684.5|32664.5|32684.1|32664.1|2
1737602760000|2025-01-23 03:26:00|32684.6|32664.6|32680.7|32660.7|32684.6|32664.6|32680.7|32660.7|3
1737602780000|2025-01-23 03:26:20|32680.6|32660.6|32682|32662|32682|32662|32680.5|32660.5|3
1737602790000|2025-01-23 03:26:30|32681.5|32661.5|32682|32662|32682|32662|32681.5|32661.5|2
1737602800000|2025-01-23 03:26:40|32684|32664|32686|32666|32686.5|32666.5|32684|32664|6
1737602810000|2025-01-23 03:26:50|32684|32664|32684.5|32664.5|32684.5|32664.5|32683.5|32663.5|4
1737602820000|2025-01-23 03:27:00|32685|32665|32684.5|32664.5|32685|32665|32684.5|32664.5|2
1737602830000|2025-01-23 03:27:10|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|2
1737602900000|2025-01-23 03:28:20|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|2
1737602930000|2025-01-23 03:28:50|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|4
1737602960000|2025-01-23 03:29:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1737603010000|2025-01-23 03:30:10|32684.5|32664.5|32684|32664|32686|32666|32684|32664|8
1737603030000|2025-01-23 03:30:30|32685|32665|32684|32664|32685|32665|32684|32664|3
1737603040000|2025-01-23 03:30:40|32684.5|32664.5|32684|32664|32685|32665|32684|32664|4
1737603050000|2025-01-23 03:30:50|32685.1|32665.1|32685.5|32665.5|32685.5|32665.5|32685.1|32665.1|2
1737603070000|2025-01-23 03:31:10|32689.5|32669.5|32685.5|32665.5|32689.5|32669.5|32685.5|32665.5|3
1737603080000|2025-01-23 03:31:20|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1737603100000|2025-01-23 03:31:40|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737603110000|2025-01-23 03:31:50|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|1
1737603130000|2025-01-23 03:32:10|32686.9|32666.9|32689.9|32669.9|32690.5|32670.5|32686.9|32666.9|3
1737603140000|2025-01-23 03:32:20|32690.3|32670.3|32690.3|32670.3|32690.3|32670.3|32690.3|32670.3|1
1737603170000|2025-01-23 03:32:50|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737603180000|2025-01-23 03:33:00|32689.9|32669.9|32686.5|32666.5|32690.1|32670.1|32686.5|32666.5|4
1737603250000|2025-01-23 03:34:10|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1737603260000|2025-01-23 03:34:20|32684.9|32664.9|32685|32665|32685.7|32665.7|32684.9|32664.9|4
1737603280000|2025-01-23 03:34:40|32684.7|32664.7|32685.2|32665.2|32685.2|32665.2|32684.7|32664.7|2
1737603290000|2025-01-23 03:34:50|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1737603350000|2025-01-23 03:35:50|32684.6|32664.6|32684.5|32664.5|32684.6|32664.6|32684.5|32664.5|2
1737603360000|2025-01-23 03:36:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1737603370000|2025-01-23 03:36:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1737603390000|2025-01-23 03:36:30|32684|32664|32673.5|32653.5|32684|32664|32673.5|32653.5|8
1737603400000|2025-01-23 03:36:40|32672|32652|32671.5|32651.5|32672|32652|32671.5|32651.5|2
1737603410000|2025-01-23 03:36:50|32670|32650|32670|32650|32670|32650|32670|32650|1
1737603420000|2025-01-23 03:37:00|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1737603430000|2025-01-23 03:37:10|32669|32649|32670|32650|32670|32650|32669|32649|2
1737603460000|2025-01-23 03:37:40|32669|32649|32669.5|32649.5|32669.5|32649.5|32669|32649|2
1737603490000|2025-01-23 03:38:10|32670|32650|32670|32650|32670|32650|32670|32650|1
1737603650000|2025-01-23 03:40:50|32671.5|32651.5|32673.9|32653.9|32673.9|32653.9|32671.5|32651.5|2
1737603660000|2025-01-23 03:41:00|32674.2|32654.2|32674.5|32654.5|32674.5|32654.5|32674.2|32654.2|2
1737603670000|2025-01-23 03:41:10|32674.1|32654.1|32674.4|32654.4|32674.5|32654.5|32674.1|32654.1|3
1737603680000|2025-01-23 03:41:20|32674.7|32654.7|32691|32671|32691|32671|32674.7|32654.7|9
1737603690000|2025-01-23 03:41:30|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737603700000|2025-01-23 03:41:40|32688|32668|32686|32666|32688|32668|32686|32666|2
1737603710000|2025-01-23 03:41:50|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737603730000|2025-01-23 03:42:10|32684.8|32664.8|32684|32664|32684.8|32664.8|32684|32664|2
1737603790000|2025-01-23 03:43:10|32683.9|32663.9|32683.9|32663.9|32683.9|32663.9|32683.9|32663.9|1
1737603850000|2025-01-23 03:44:10|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|1
1737603910000|2025-01-23 03:45:10|32683.7|32663.7|32683.9|32663.9|32683.9|32663.9|32683.7|32663.7|2
1737603920000|2025-01-23 03:45:20|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|1
1737603940000|2025-01-23 03:45:40|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1737603970000|2025-01-23 03:46:10|32684|32664|32684|32664|32684|32664|32684|32664|1
1737604190000|2025-01-23 03:49:50|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1737604250000|2025-01-23 03:50:50|32681.7|32661.7|32681.5|32661.5|32681.7|32661.7|32681.5|32661.5|2
1737604260000|2025-01-23 03:51:00|32681|32661|32679|32659|32681|32661|32679|32659|3
1737604270000|2025-01-23 03:51:10|32678.1|32658.1|32675.5|32655.5|32678.1|32658.1|32675.5|32655.5|5
1737604280000|2025-01-23 03:51:20|32674|32654|32673.5|32653.5|32674|32654|32673.5|32653.5|2
1737604290000|2025-01-23 03:51:30|32676|32656|32676|32656|32676|32656|32676|32656|1
1737604300000|2025-01-23 03:51:40|32680.5|32660.5|32685.1|32665.1|32685.1|32665.1|32680.5|32660.5|3
1737604310000|2025-01-23 03:51:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737604320000|2025-01-23 03:52:00|32684|32664|32686.5|32666.5|32686.5|32666.5|32684|32664|4
1737604330000|2025-01-23 03:52:10|32687.5|32667.5|32685.5|32665.5|32687.5|32667.5|32685.5|32665.5|3
1737604450000|2025-01-23 03:54:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1737604460000|2025-01-23 03:54:20|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737604480000|2025-01-23 03:54:40|32685|32665|32685|32665|32685|32665|32685|32665|1
1737604590000|2025-01-23 03:56:30|32684.5|32664.5|32673.5|32653.5|32684.5|32664.5|32673.5|32653.5|7
1737604600000|2025-01-23 03:56:40|32674|32654|32670|32650|32674|32654|32670|32650|4
1737604610000|2025-01-23 03:56:50|32668.5|32648.5|32670.5|32650.5|32670.5|32650.5|32668|32648|5
1737604620000|2025-01-23 03:57:00|32669|32649|32669|32649|32669|32649|32669|32649|1
1737604630000|2025-01-23 03:57:10|32669.5|32649.5|32674.5|32654.5|32674.5|32654.5|32669.5|32649.5|4
1737604640000|2025-01-23 03:57:20|32672.5|32652.5|32682|32662|32682|32662|32672.5|32652.5|9
1737604650000|2025-01-23 03:57:30|32683.5|32663.5|32686.5|32666.5|32686.5|32666.5|32683.5|32663.5|4
1737604660000|2025-01-23 03:57:40|32687|32667|32687|32667|32687|32667|32687|32667|1
1737604710000|2025-01-23 03:58:30|32687.2|32667.2|32687.2|32667.2|32687.2|32667.2|32687.2|32667.2|1
1737604720000|2025-01-23 03:58:40|32689.6|32669.6|32689.5|32669.5|32689.6|32669.6|32689.5|32669.5|2
1737604730000|2025-01-23 03:58:50|32689.7|32669.7|32689.5|32669.5|32689.7|32669.7|32689.5|32669.5|2
1737604740000|2025-01-23 03:59:00|32688|32668|32688|32668|32688|32668|32688|32668|1
1737604760000|2025-01-23 03:59:20|32688.5|32668.5|32689.2|32669.2|32691|32671|32688.5|32668.5|6
1737604780000|2025-01-23 03:59:40|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32687.9|32667.9|3
1737604800000|2025-01-23 04:00:00|32687.4|32667.4|32688.5|32668.5|32688.5|32668.5|32687.4|32667.4|2
1737604810000|2025-01-23 04:00:10|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|32687.4|32667.4|1
1737604830000|2025-01-23 04:00:30|32686.5|32666.5|32679.9|32659.9|32686.5|32666.5|32678.5|32658.5|6
1737604870000|2025-01-23 04:01:10|32679.7|32659.7|32679.7|32659.7|32679.7|32659.7|32679.7|32659.7|1
1737604880000|2025-01-23 04:01:20|32678.2|32658.2|32679.3|32659.3|32679.3|32659.3|32678.2|32658.2|3
1737604900000|2025-01-23 04:01:40|32679.7|32659.7|32680.4|32660.4|32680.4|32660.4|32679.7|32659.7|3
1737604950000|2025-01-23 04:02:30|32680.2|32660.2|32679.9|32659.9|32680.2|32660.2|32679.9|32659.9|2
1737604960000|2025-01-23 04:02:40|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1737604980000|2025-01-23 04:03:00|32679.8|32659.8|32679.5|32659.5|32679.8|32659.8|32679.5|32659.5|2
1737604990000|2025-01-23 04:03:10|32679.8|32659.8|32679.8|32659.8|32679.8|32659.8|32679.8|32659.8|1
1737605000000|2025-01-23 04:03:20|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1737605010000|2025-01-23 04:03:30|32678.2|32658.2|32677.3|32657.3|32678.2|32658.2|32677.3|32657.3|2
1737605020000|2025-01-23 04:03:40|32678.5|32658.5|32678.5|32658.5|32678.9|32658.9|32678.5|32658.5|3
1737605030000|2025-01-23 04:03:50|32679|32659|32684|32664|32684|32664|32679|32659|6
1737605040000|2025-01-23 04:04:00|32687|32667|32687.5|32667.5|32687.5|32667.5|32687|32667|2
1737605060000|2025-01-23 04:04:20|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|1
1737605080000|2025-01-23 04:04:40|32685.5|32665.5|32685.5|32665.5|32687.5|32667.5|32685.5|32665.5|4
1737605100000|2025-01-23 04:05:00|32682.5|32662.5|32679|32659|32685|32665|32679|32659|9
1737605110000|2025-01-23 04:05:10|32674|32654|32673|32653|32674|32654|32673|32653|2
1737605120000|2025-01-23 04:05:20|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|1
1737605130000|2025-01-23 04:05:30|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1737605150000|2025-01-23 04:05:50|32674|32654|32675.1|32655.1|32675.1|32655.1|32674|32654|2
1737605170000|2025-01-23 04:06:10|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|32673.4|32653.4|1
1737605190000|2025-01-23 04:06:30|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1737605270000|2025-01-23 04:07:50|32679|32659|32684|32664|32684|32664|32679|32659|2
1737605280000|2025-01-23 04:08:00|32685.1|32665.1|32679.5|32659.5|32685.1|32665.1|32676.1|32656.1|11
1737605290000|2025-01-23 04:08:10|32679|32659|32679|32659|32679|32659|32679|32659|1
1737605330000|2025-01-23 04:08:50|32680.1|32660.1|32684.5|32664.5|32684.8|32664.8|32680.1|32660.1|7
1737605420000|2025-01-23 04:10:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1737605540000|2025-01-23 04:12:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1737605960000|2025-01-23 04:19:20|32684.1|32664.1|32678.5|32658.5|32684.1|32664.1|32678.5|32658.5|3
1737606030000|2025-01-23 04:20:30|32678|32658|32678|32658|32678|32658|32678|32658|1
1737607710000|2025-01-23 04:48:30|32679|32659|32680|32660|32680|32660|32679|32659|2
1737607760000|2025-01-23 04:49:20|32681.5|32661.5|32684.1|32664.1|32684.1|32664.1|32681.5|32661.5|3
1737607770000|2025-01-23 04:49:30|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1737607810000|2025-01-23 04:50:10|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1737607880000|2025-01-23 04:51:20|32684.5|32664.5|32685.5|32665.5|32685.5|32665.5|32684.5|32664.5|2
1737607890000|2025-01-23 04:51:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1737607900000|2025-01-23 04:51:40|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1737607910000|2025-01-23 04:51:50|32685.5|32665.5|32685.1|32665.1|32685.5|32665.5|32685.1|32665.1|2
1737607970000|2025-01-23 04:52:50|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|1
1737608030000|2025-01-23 04:53:50|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737608090000|2025-01-23 04:54:50|32685.7|32665.7|32685.9|32665.9|32685.9|32665.9|32685.7|32665.7|3
1737608110000|2025-01-23 04:55:10|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|32686.1|32666.1|1
1737608120000|2025-01-23 04:55:20|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|1
1737608150000|2025-01-23 04:55:50|32686.1|32666.1|32686.3|32666.3|32686.3|32666.3|32686.1|32666.1|2
1737608200000|2025-01-23 04:56:40|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|32684.9|32664.9|1
1737608210000|2025-01-23 04:56:50|32685|32665|32685|32665|32685|32665|32685|32665|1
1737608360000|2025-01-23 04:59:20|32685.5|32665.5|32686|32666|32686|32666|32685.5|32665.5|2
1737608370000|2025-01-23 04:59:30|32687.5|32667.5|32686.5|32666.5|32687.5|32667.5|32686|32666|4
1737608400000|2025-01-23 05:00:00|32686|32666|32686|32666|32686|32666|32686|32666|1
1737608460000|2025-01-23 05:01:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737608560000|2025-01-23 05:02:40|32687|32667|32687|32667|32687|32667|32687|32667|1
1737608600000|2025-01-23 05:03:20|32687.5|32667.5|32686.8|32666.8|32687.5|32667.5|32686.8|32666.8|2
1737608620000|2025-01-23 05:03:40|32682.5|32662.5|32678.4|32658.4|32682.5|32662.5|32678.4|32658.4|4
1737608630000|2025-01-23 05:03:50|32681|32661|32681.9|32661.9|32682|32662|32681|32661|4
1737608640000|2025-01-23 05:04:00|32682.1|32662.1|32682.5|32662.5|32682.5|32662.5|32682.1|32662.1|2
1737608650000|2025-01-23 05:04:10|32682|32662|32682|32662|32682|32662|32682|32662|1
1737608660000|2025-01-23 05:04:20|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1737608670000|2025-01-23 05:04:30|32682.5|32662.5|32683.5|32663.5|32683.5|32663.5|32682.5|32662.5|3
1737608680000|2025-01-23 05:04:40|32683.1|32663.1|32683.1|32663.1|32683.5|32663.5|32683.1|32663.1|3
1737608690000|2025-01-23 05:04:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737608700000|2025-01-23 05:05:00|32683.1|32663.1|32683.5|32663.5|32683.5|32663.5|32683.1|32663.1|2
1737608710000|2025-01-23 05:05:10|32683|32663|32683|32663|32683|32663|32683|32663|1
1737608720000|2025-01-23 05:05:20|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737608730000|2025-01-23 05:05:30|32683|32663|32682.5|32662.5|32683|32663|32682.5|32662.5|2
1737608750000|2025-01-23 05:05:50|32682|32662|32682|32662|32682|32662|32682|32662|1
1737608760000|2025-01-23 05:06:00|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737608770000|2025-01-23 05:06:10|32682|32662|32682|32662|32682|32662|32682|32662|1
1737608820000|2025-01-23 05:07:00|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1737608860000|2025-01-23 05:07:40|32682|32662|32682|32662|32682|32662|32682|32662|1
1737608880000|2025-01-23 05:08:00|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1737608900000|2025-01-23 05:08:20|32682|32662|32682|32662|32682|32662|32682|32662|1
1737608960000|2025-01-23 05:09:20|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737608970000|2025-01-23 05:09:30|32682|32662|32682.5|32662.5|32682.5|32662.5|32682|32662|2
1737609010000|2025-01-23 05:10:10|32681.5|32661.5|32685.1|32665.1|32685.1|32665.1|32681.5|32661.5|4
1737609280000|2025-01-23 05:14:40|32686|32666|32686|32666|32686|32666|32686|32666|1
1737609290000|2025-01-23 05:14:50|32687|32667|32687|32667|32687|32667|32686.5|32666.5|3
1737609300000|2025-01-23 05:15:00|32688|32668|32688|32668|32688|32668|32688|32668|1
1737609320000|2025-01-23 05:15:20|32682.5|32662.5|32684.1|32664.1|32684.1|32664.1|32682.5|32662.5|5
1737609340000|2025-01-23 05:15:40|32682.1|32662.1|32679.5|32659.5|32682.1|32662.1|32679.5|32659.5|3
1737609370000|2025-01-23 05:16:10|32680|32660|32680|32660|32680|32660|32680|32660|1
1737609380000|2025-01-23 05:16:20|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1737609390000|2025-01-23 05:16:30|32680|32660|32680|32660|32680|32660|32680|32660|1
1737609590000|2025-01-23 05:19:50|32682|32662|32682.5|32662.5|32682.5|32662.5|32682|32662|2
1737609600000|2025-01-23 05:20:00|32682|32662|32682|32662|32682|32662|32682|32662|1
1737609650000|2025-01-23 05:20:50|32683.5|32663.5|32682.5|32662.5|32684|32664|32682.5|32662.5|3
1737609660000|2025-01-23 05:21:00|32682|32662|32681|32661|32682|32662|32681|32661|2
1737609670000|2025-01-23 05:21:10|32681.5|32661.5|32681|32661|32681.5|32661.5|32681|32661|2
1737609680000|2025-01-23 05:21:20|32680.5|32660.5|32680|32660|32680.5|32660.5|32680|32660|2
1737609760000|2025-01-23 05:22:40|32677.5|32657.5|32680|32660|32680|32660|32677.5|32657.5|3
1737609770000|2025-01-23 05:22:50|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1737609900000|2025-01-23 05:25:00|32681|32661|32685.5|32665.5|32685.5|32665.5|32681|32661|6
1737609910000|2025-01-23 05:25:10|32685.1|32665.1|32686.1|32666.1|32686.1|32666.1|32685.1|32665.1|3
1737609920000|2025-01-23 05:25:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737609930000|2025-01-23 05:25:30|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1737609940000|2025-01-23 05:25:40|32691.9|32671.9|32690.2|32670.2|32691.9|32671.9|32690.2|32670.2|3
1737609950000|2025-01-23 05:25:50|32687.5|32667.5|32685.1|32665.1|32687.5|32667.5|32685.1|32665.1|6
1737609960000|2025-01-23 05:26:00|32686.5|32666.5|32683|32663|32687.5|32667.5|32683|32663|5
1737609970000|2025-01-23 05:26:10|32682.5|32662.5|32683|32663|32683|32663|32682.5|32662.5|2
1737609980000|2025-01-23 05:26:20|32682.7|32662.7|32682.5|32662.5|32682.7|32662.7|32682.5|32662.5|2
1737609990000|2025-01-23 05:26:30|32684.1|32664.1|32684.5|32664.5|32684.5|32664.5|32684.1|32664.1|2
1737610000000|2025-01-23 05:26:40|32685|32665|32686.5|32666.5|32686.5|32666.5|32685|32665|2
1737610200000|2025-01-23 05:30:00|32688.5|32668.5|32687.5|32667.5|32688.5|32668.5|32687.5|32667.5|2
1737610230000|2025-01-23 05:30:30|32688|32668|32688|32668|32688|32668|32688|32668|1
1737610240000|2025-01-23 05:30:40|32685.2|32665.2|32685.2|32665.2|32685.2|32665.2|32685.2|32665.2|1
1737610250000|2025-01-23 05:30:50|32684.5|32664.5|32679.4|32659.4|32688|32668|32679.1|32659.1|9
1737610270000|2025-01-23 05:31:10|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1737610280000|2025-01-23 05:31:20|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|1
1737610320000|2025-01-23 05:32:00|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1737610400000|2025-01-23 05:33:20|32681|32661|32684|32664|32684|32664|32681|32661|3
1737610410000|2025-01-23 05:33:30|32685|32665|32686.4|32666.4|32686.4|32666.4|32684.4|32664.4|4
1737610420000|2025-01-23 05:33:40|32685.8|32665.8|32684.4|32664.4|32685.8|32665.8|32684.4|32664.4|4
1737610460000|2025-01-23 05:34:20|32683.8|32663.8|32685|32665|32685|32665|32683.8|32663.8|2
1737610530000|2025-01-23 05:35:30|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1737610540000|2025-01-23 05:35:40|32687|32667|32688|32668|32688|32668|32687|32667|2
1737610580000|2025-01-23 05:36:20|32683|32663|32678.4|32658.4|32683|32663|32678|32658|8
1737610590000|2025-01-23 05:36:30|32679.4|32659.4|32679.4|32659.4|32679.4|32659.4|32679.4|32659.4|1
1737610610000|2025-01-23 05:36:50|32680|32660|32680|32660|32680|32660|32680|32660|1
1737610920000|2025-01-23 05:42:00|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1737611220000|2025-01-23 05:47:00|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1737611400000|2025-01-23 05:50:00|32681|32661|32682.5|32662.5|32682.5|32662.5|32681|32661|2
1737611420000|2025-01-23 05:50:20|32683.5|32663.5|32685|32665|32685|32665|32683.5|32663.5|2
1737611430000|2025-01-23 05:50:30|32685.5|32665.5|32686|32666|32686|32666|32685.5|32665.5|2
1737611510000|2025-01-23 05:51:50|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1737611520000|2025-01-23 05:52:00|32684|32664|32678|32658|32684|32664|32678|32658|7
1737611580000|2025-01-23 05:53:00|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1737611590000|2025-01-23 05:53:10|32678|32658|32678|32658|32678|32658|32678|32658|1
1737611680000|2025-01-23 05:54:40|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1737611730000|2025-01-23 05:55:30|32678|32658|32678|32658|32678|32658|32678|32658|1
1737611740000|2025-01-23 05:55:40|32678.5|32658.5|32680|32660|32680|32660|32678.5|32658.5|2
1737611750000|2025-01-23 05:55:50|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1737611790000|2025-01-23 05:56:30|32679.2|32659.2|32679|32659|32679.2|32659.2|32679|32659|2
1737611800000|2025-01-23 05:56:40|32680.5|32660.5|32685.5|32665.5|32685.5|32665.5|32680.5|32660.5|5
1737612060000|2025-01-23 06:01:00|32686|32666|32686|32666|32686|32666|32686|32666|1
1737612210000|2025-01-23 06:03:30|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|2
1737612230000|2025-01-23 06:03:50|32683.5|32663.5|32679|32659|32683.5|32663.5|32677.5|32657.5|8
1737612340000|2025-01-23 06:05:40|32679.5|32659.5|32679|32659|32679.5|32659.5|32679|32659|2
1737612390000|2025-01-23 06:06:30|32679.1|32659.1|32681.5|32661.5|32681.5|32661.5|32679|32659|4
1737612430000|2025-01-23 06:07:10|32682.5|32662.5|32683|32663|32683|32663|32682.5|32662.5|2
1737612490000|2025-01-23 06:08:10|32683.5|32663.5|32687|32667|32687|32667|32683.5|32663.5|5
1737612500000|2025-01-23 06:08:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737612550000|2025-01-23 06:09:10|32687|32667|32687|32667|32687|32667|32687|32667|1
1737612690000|2025-01-23 06:11:30|32684.5|32664.5|32682.5|32662.5|32684.5|32664.5|32682.5|32662.5|3
1737612780000|2025-01-23 06:13:00|32683|32663|32683|32663|32683|32663|32683|32663|1
1737612870000|2025-01-23 06:14:30|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737612930000|2025-01-23 06:15:30|32683|32663|32683|32663|32683|32663|32683|32663|1
1737612980000|2025-01-23 06:16:20|32682.5|32662.5|32679|32659|32682.5|32662.5|32679|32659|4
1737612990000|2025-01-23 06:16:30|32680|32660|32680|32660|32680|32660|32680|32660|1
1737613030000|2025-01-23 06:17:10|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679|32659|3
1737613070000|2025-01-23 06:17:50|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1737613080000|2025-01-23 06:18:00|32678|32658|32678|32658|32678|32658|32678|32658|1
1737613090000|2025-01-23 06:18:10|32675.6|32655.6|32672.5|32652.5|32675.6|32655.6|32672.5|32652.5|3
1737613110000|2025-01-23 06:18:30|32671.5|32651.5|32668|32648|32671.5|32651.5|32668|32648|4
1737613250000|2025-01-23 06:20:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1737613320000|2025-01-23 06:22:00|32669|32649|32669|32649|32669|32649|32669|32649|1
1737613370000|2025-01-23 06:22:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1737613410000|2025-01-23 06:23:30|32668|32648|32668|32648|32668|32648|32668|32648|1
1737613620000|2025-01-23 06:27:00|32667|32647|32666.5|32646.5|32667|32647|32666.5|32646.5|2
1737613670000|2025-01-23 06:27:50|32668|32648|32667.5|32647.5|32668|32648|32667.5|32647.5|2
1737613690000|2025-01-23 06:28:10|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1737613730000|2025-01-23 06:28:50|32668|32648|32668|32648|32668|32648|32668|32648|1
1737613750000|2025-01-23 06:29:10|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|32667.9|32647.9|1
1737613790000|2025-01-23 06:29:50|32668.3|32648.3|32668.5|32648.5|32668.5|32648.5|32668.3|32648.3|2
1737613810000|2025-01-23 06:30:10|32668.3|32648.3|32672.5|32652.5|32672.5|32652.5|32667.8|32647.8|7
1737613830000|2025-01-23 06:30:30|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1737613850000|2025-01-23 06:30:50|32674.8|32654.8|32675|32655|32675.1|32655.1|32674.8|32654.8|3
1737613860000|2025-01-23 06:31:00|32676|32656|32678.8|32658.8|32679|32659|32676|32656|4
1737613870000|2025-01-23 06:31:10|32678.7|32658.7|32676|32656|32678.7|32658.7|32676|32656|3
1737613880000|2025-01-23 06:31:20|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|1
1737613890000|2025-01-23 06:31:30|32676|32656|32676.2|32656.2|32676.2|32656.2|32676|32656|2
1737613900000|2025-01-23 06:31:40|32676|32656|32676|32656|32676|32656|32676|32656|1
1737613910000|2025-01-23 06:31:50|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|1
1737613920000|2025-01-23 06:32:00|32676|32656|32676|32656|32676|32656|32676|32656|1
1737613930000|2025-01-23 06:32:10|32677.5|32657.5|32678.5|32658.5|32678.5|32658.5|32677.5|32657.5|2
1737613970000|2025-01-23 06:32:50|32679|32659|32679|32659|32679|32659|32679|32659|1
1737613990000|2025-01-23 06:33:10|32680|32660|32684|32664|32684|32664|32680|32660|3
1737614000000|2025-01-23 06:33:20|32682.5|32662.5|32683.5|32663.5|32683.5|32663.5|32681|32661|5
1737614020000|2025-01-23 06:33:40|32683|32663|32680.5|32660.5|32683|32663|32680.5|32660.5|3
1737614030000|2025-01-23 06:33:50|32681.5|32661.5|32679.5|32659.5|32682|32662|32679.5|32659.5|6
1737614050000|2025-01-23 06:34:10|32683.5|32663.5|32683.1|32663.1|32684.8|32664.8|32683.1|32663.1|6
1737614060000|2025-01-23 06:34:20|32683.4|32663.4|32684.8|32664.8|32684.8|32664.8|32683.4|32663.4|3
1737614070000|2025-01-23 06:34:30|32684|32664|32684|32664|32684|32664|32684|32664|1
1737614150000|2025-01-23 06:35:50|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1737614200000|2025-01-23 06:36:40|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737614450000|2025-01-23 06:40:50|32686|32666|32684.5|32664.5|32686|32666|32684|32664|4
1737614470000|2025-01-23 06:41:10|32684|32664|32685.6|32665.6|32685.6|32665.6|32684|32664|5
1737614480000|2025-01-23 06:41:20|32686.2|32666.2|32685|32665|32686.2|32666.2|32685|32665|2
1737614490000|2025-01-23 06:41:30|32686|32666|32686.2|32666.2|32686.6|32666.6|32686|32666|3
1737614500000|2025-01-23 06:41:40|32686|32666|32686.2|32666.2|32686.2|32666.2|32686|32666|2
1737614530000|2025-01-23 06:42:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1737614540000|2025-01-23 06:42:20|32687|32667|32687|32667|32687|32667|32687|32667|1
1737614550000|2025-01-23 06:42:30|32688.6|32668.6|32695|32675|32695|32675|32688.6|32668.6|5
1737614560000|2025-01-23 06:42:40|32694.5|32674.5|32694.5|32674.5|32695|32675|32694.5|32674.5|3
1737614600000|2025-01-23 06:43:20|32694|32674|32694|32674|32694|32674|32694|32674|1
1737614660000|2025-01-23 06:44:20|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1737614680000|2025-01-23 06:44:40|32694|32674|32694|32674|32694|32674|32694|32674|1
1737614700000|2025-01-23 06:45:00|32693.5|32673.5|32695.5|32675.5|32695.5|32675.5|32693.5|32673.5|5
1737614710000|2025-01-23 06:45:10|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1737614720000|2025-01-23 06:45:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1737614750000|2025-01-23 06:45:50|32696.1|32676.1|32698.2|32678.2|32698.2|32678.2|32696.1|32676.1|4
1737614760000|2025-01-23 06:46:00|32698|32678|32698|32678|32698|32678|32698|32678|1
1737614810000|2025-01-23 06:46:50|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|32697.9|32677.9|1
1737614820000|2025-01-23 06:47:00|32697.7|32677.7|32697.8|32677.8|32697.8|32677.8|32697.6|32677.6|3
1737614830000|2025-01-23 06:47:10|32699|32679|32700.8|32680.8|32700.8|32680.8|32699|32679|3
1737614840000|2025-01-23 06:47:20|32701.3|32681.3|32702.9|32682.9|32703|32683|32701.3|32681.3|5
1737614850000|2025-01-23 06:47:30|32703|32683|32702.8|32682.8|32703|32683|32702.4|32682.4|5
1737614860000|2025-01-23 06:47:40|32703.1|32683.1|32702.4|32682.4|32703.1|32683.1|32702.4|32682.4|2
1737614880000|2025-01-23 06:48:00|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|32702.2|32682.2|1
1737614890000|2025-01-23 06:48:10|32703.2|32683.2|32707|32687|32707|32687|32703.2|32683.2|5
1737614900000|2025-01-23 06:48:20|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1737614930000|2025-01-23 06:48:50|32708.7|32688.7|32710.4|32690.4|32710.5|32690.5|32708.7|32688.7|3
1737614940000|2025-01-23 06:49:00|32710.2|32690.2|32712.8|32692.8|32712.8|32692.8|32707.7|32687.7|6
1737614950000|2025-01-23 06:49:10|32713.2|32693.2|32707.3|32687.3|32713.2|32693.2|32707.3|32687.3|5
1737614960000|2025-01-23 06:49:20|32707.2|32687.2|32707.2|32687.2|32707.2|32687.2|32707.2|32687.2|1
1737614970000|2025-01-23 06:49:30|32707.1|32687.1|32706.6|32686.6|32707.2|32687.2|32706.6|32686.6|3
1737614990000|2025-01-23 06:49:50|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|32706.2|32686.2|1
1737615000000|2025-01-23 06:50:00|32706|32686|32706|32686|32706|32686|32706|32686|1
1737615170000|2025-01-23 06:52:50|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1737615180000|2025-01-23 06:53:00|32706|32686|32706|32686|32706|32686|32705.5|32685.5|3
1737615190000|2025-01-23 06:53:10|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1737615290000|2025-01-23 06:54:50|32706|32686|32705.5|32685.5|32706|32686|32705.5|32685.5|2
1737615300000|2025-01-23 06:55:00|32706|32686|32706|32686|32706|32686|32706|32686|1
1737615310000|2025-01-23 06:55:10|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1737615360000|2025-01-23 06:56:00|32706|32686|32705.5|32685.5|32706|32686|32705.5|32685.5|2
1737615370000|2025-01-23 06:56:10|32705|32685|32705|32685|32705|32685|32705|32685|1
1737615400000|2025-01-23 06:56:40|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1737615460000|2025-01-23 06:57:40|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1737615480000|2025-01-23 06:58:00|32706.5|32686.5|32706.6|32686.6|32706.6|32686.6|32706.5|32686.5|2
1737615500000|2025-01-23 06:58:20|32709.2|32689.2|32709.2|32689.2|32709.2|32689.2|32709.1|32689.1|3
1737615520000|2025-01-23 06:58:40|32707|32687|32706|32686|32707|32687|32706|32686|3
1737615570000|2025-01-23 06:59:30|32707.5|32687.5|32707.1|32687.1|32707.5|32687.5|32707.1|32687.1|2
1737615580000|2025-01-23 06:59:40|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1737615590000|2025-01-23 06:59:50|32709.1|32689.1|32710.1|32690.1|32710.1|32690.1|32709.1|32689.1|3
1737615600000|2025-01-23 07:00:00|32713.8|32693.8|32718.5|32698.5|32718.5|32698.5|32713.8|32693.8|7
1737615610000|2025-01-23 07:00:10|32719|32699|32719.5|32699.5|32719.5|32699.5|32719|32699|2
1737615620000|2025-01-23 07:00:20|32718.1|32698.1|32718|32698|32718.1|32698.1|32716.5|32696.5|4
1737615640000|2025-01-23 07:00:40|32718.5|32698.5|32720.2|32700.2|32720.2|32700.2|32718.5|32698.5|4
1737615710000|2025-01-23 07:01:50|32720|32700|32717.3|32697.3|32720|32700|32717.3|32697.3|2
1737615720000|2025-01-23 07:02:00|32717.1|32697.1|32716.8|32696.8|32717.1|32697.1|32716.8|32696.8|2
1737615740000|2025-01-23 07:02:20|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1737615750000|2025-01-23 07:02:30|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|32715.9|32695.9|1
1737615770000|2025-01-23 07:02:50|32716.9|32696.9|32717.2|32697.2|32717.2|32697.2|32716.9|32696.9|2
1737615780000|2025-01-23 07:03:00|32717.7|32697.7|32717.2|32697.2|32717.7|32697.7|32717.2|32697.2|2
1737615810000|2025-01-23 07:03:30|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1737615840000|2025-01-23 07:04:00|32717.3|32697.3|32719.1|32699.1|32719.1|32699.1|32717.3|32697.3|5
1737615870000|2025-01-23 07:04:30|32717.5|32697.5|32716.5|32696.5|32717.5|32697.5|32716|32696|3
1737615900000|2025-01-23 07:05:00|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1737615930000|2025-01-23 07:05:30|32716|32696|32716.5|32696.5|32716.5|32696.5|32716|32696|2
1737615940000|2025-01-23 07:05:40|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737615950000|2025-01-23 07:05:50|32719.8|32699.8|32719.5|32699.5|32721.5|32701.5|32719.5|32699.5|4
1737616000000|2025-01-23 07:06:40|32721|32701|32719.5|32699.5|32721|32701|32719.5|32699.5|3
1737616030000|2025-01-23 07:07:10|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1737616040000|2025-01-23 07:07:20|32719|32699|32719|32699|32719|32699|32719|32699|1
1737616050000|2025-01-23 07:07:30|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1737616090000|2025-01-23 07:08:10|32719.8|32699.8|32720.1|32700.1|32720.1|32700.1|32719.8|32699.8|2
1737616110000|2025-01-23 07:08:30|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|1
1737616140000|2025-01-23 07:09:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737616160000|2025-01-23 07:09:20|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|1
1737616190000|2025-01-23 07:09:50|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737616230000|2025-01-23 07:10:30|32719.7|32699.7|32720.1|32700.1|32720.1|32700.1|32719.7|32699.7|2
1737616370000|2025-01-23 07:12:50|32723.9|32703.9|32728|32708|32730.5|32710.5|32723.9|32703.9|5
1737616380000|2025-01-23 07:13:00|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1737616390000|2025-01-23 07:13:10|32729|32709|32729.5|32709.5|32729.5|32709.5|32729|32709|2
1737616400000|2025-01-23 07:13:20|32729|32709|32729|32709|32729|32709|32729|32709|1
1737616410000|2025-01-23 07:13:30|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1737616430000|2025-01-23 07:13:50|32729|32709|32729.5|32709.5|32729.5|32709.5|32729|32709|2
1737616440000|2025-01-23 07:14:00|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737616450000|2025-01-23 07:14:10|32730|32710|32730.5|32710.5|32730.5|32710.5|32730|32710|2
1737616500000|2025-01-23 07:15:00|32730|32710|32730|32710|32730|32710|32730|32710|1
1737616510000|2025-01-23 07:15:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737616530000|2025-01-23 07:15:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1737616560000|2025-01-23 07:16:00|32729.5|32709.5|32730|32710|32730|32710|32729.5|32709.5|2
1737616570000|2025-01-23 07:16:10|32729.5|32709.5|32730|32710|32730|32710|32729.5|32709.5|2
1737616610000|2025-01-23 07:16:50|32729|32709|32729|32709|32729|32709|32729|32709|1
1737616640000|2025-01-23 07:17:20|32729.5|32709.5|32729|32709|32729.5|32709.5|32729|32709|2
1737616650000|2025-01-23 07:17:30|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729|32709|3
1737616670000|2025-01-23 07:17:50|32730|32710|32730.5|32710.5|32731|32711|32730|32710|4
1737616680000|2025-01-23 07:18:00|32731|32711|32731|32711|32731|32711|32731|32711|1
1737616690000|2025-01-23 07:18:10|32730.9|32710.9|32730.5|32710.5|32731.5|32711.5|32730.5|32710.5|7
1737616700000|2025-01-23 07:18:20|32731|32711|32731|32711|32731|32711|32730.5|32710.5|3
1737616770000|2025-01-23 07:19:30|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1737616780000|2025-01-23 07:19:40|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737616790000|2025-01-23 07:19:50|32731|32711|32731|32711|32731|32711|32731|32711|1
1737616800000|2025-01-23 07:20:00|32730.5|32710.5|32731|32711|32731|32711|32730.5|32710.5|2
1737616810000|2025-01-23 07:20:10|32730.8|32710.8|32731|32711|32731|32711|32730.8|32710.8|2
1737616830000|2025-01-23 07:20:30|32730.5|32710.5|32731.5|32711.5|32731.5|32711.5|32730.5|32710.5|2
1737616840000|2025-01-23 07:20:40|32728|32708|32727|32707|32728|32708|32727|32707|2
1737616850000|2025-01-23 07:20:50|32729.2|32709.2|32729.2|32709.2|32729.2|32709.2|32729.2|32709.2|1
1737616860000|2025-01-23 07:21:00|32729.8|32709.8|32730|32710|32730.5|32710.5|32729.8|32709.8|3
1737616880000|2025-01-23 07:21:20|32731|32711|32730|32710|32731|32711|32730|32710|2
1737616980000|2025-01-23 07:23:00|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1737617020000|2025-01-23 07:23:40|32730|32710|32730.5|32710.5|32730.5|32710.5|32730|32710|2
1737617100000|2025-01-23 07:25:00|32734|32714|32734.2|32714.2|32734.2|32714.2|32734|32714|2
1737617120000|2025-01-23 07:25:20|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1737617160000|2025-01-23 07:26:00|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737617220000|2025-01-23 07:27:00|32730|32710|32730|32710|32730|32710|32730|32710|1
1737617280000|2025-01-23 07:28:00|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1737617290000|2025-01-23 07:28:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737617310000|2025-01-23 07:28:30|32730.1|32710.1|32730.1|32710.1|32730.5|32710.5|32730.1|32710.1|3
1737617320000|2025-01-23 07:28:40|32730.5|32710.5|32730.1|32710.1|32730.5|32710.5|32730.1|32710.1|2
1737617330000|2025-01-23 07:28:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737617340000|2025-01-23 07:29:00|32730.1|32710.1|32730.1|32710.1|32730.5|32710.5|32729.5|32709.5|8
1737617350000|2025-01-23 07:29:10|32730|32710|32730|32710|32730|32710|32730|32710|1
1737617460000|2025-01-23 07:31:00|32729.5|32709.5|32729.5|32709.5|32730.1|32710.1|32728.9|32708.9|8
1737617470000|2025-01-23 07:31:10|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1737617480000|2025-01-23 07:31:20|32725.6|32705.6|32725.8|32705.8|32726.5|32706.5|32724|32704|6
1737617510000|2025-01-23 07:31:50|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1737617520000|2025-01-23 07:32:00|32724|32704|32723.5|32703.5|32724|32704|32723.3|32703.3|4
1737617530000|2025-01-23 07:32:10|32723.6|32703.6|32723.5|32703.5|32723.6|32703.6|32723.5|32703.5|2
1737617540000|2025-01-23 07:32:20|32725|32705|32725|32705|32725|32705|32725|32705|1
1737617580000|2025-01-23 07:33:00|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1737617590000|2025-01-23 07:33:10|32724.4|32704.4|32725|32705|32725|32705|32724.4|32704.4|3
1737617600000|2025-01-23 07:33:20|32725.5|32705.5|32726.8|32706.8|32727|32707|32725.5|32705.5|3
1737617640000|2025-01-23 07:34:00|32727|32707|32726.8|32706.8|32727|32707|32726.8|32706.8|2
1737617650000|2025-01-23 07:34:10|32727|32707|32727|32707|32727|32707|32727|32707|1
1737617680000|2025-01-23 07:34:40|32725.6|32705.6|32725.4|32705.4|32725.6|32705.6|32725.4|32705.4|3
1737617710000|2025-01-23 07:35:10|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1737617720000|2025-01-23 07:35:20|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1737617730000|2025-01-23 07:35:30|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1737617740000|2025-01-23 07:35:40|32725|32705|32725|32705|32725|32705|32725|32705|1
1737617750000|2025-01-23 07:35:50|32725.5|32705.5|32725|32705|32725.5|32705.5|32725|32705|2
1737617760000|2025-01-23 07:36:00|32725.5|32705.5|32725|32705|32725.5|32705.5|32725|32705|2
1737617770000|2025-01-23 07:36:10|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1737617780000|2025-01-23 07:36:20|32725|32705|32725.5|32705.5|32725.5|32705.5|32725|32705|2
1737617790000|2025-01-23 07:36:30|32725|32705|32727.8|32707.8|32729.5|32709.5|32725|32705|4
1737617800000|2025-01-23 07:36:40|32729.5|32709.5|32728.9|32708.9|32729.5|32709.5|32728.9|32708.9|2
1737617820000|2025-01-23 07:37:00|32729.4|32709.4|32729.4|32709.4|32729.4|32709.4|32729.4|32709.4|1
1737617840000|2025-01-23 07:37:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1737617850000|2025-01-23 07:37:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737617860000|2025-01-23 07:37:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1737617870000|2025-01-23 07:37:50|32727.8|32707.8|32730.5|32710.5|32730.5|32710.5|32727.8|32707.8|5
1737617880000|2025-01-23 07:38:00|32730|32710|32730|32710|32730|32710|32730|32710|1
1737617960000|2025-01-23 07:39:20|32729.9|32709.9|32729.9|32709.9|32729.9|32709.9|32729.9|32709.9|1
1737617970000|2025-01-23 07:39:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1737617990000|2025-01-23 07:39:50|32733|32713|32728.9|32708.9|32733|32713|32728.9|32708.9|6
1737618000000|2025-01-23 07:40:00|32729.3|32709.3|32729.4|32709.4|32729.4|32709.4|32729.3|32709.3|2
1737618010000|2025-01-23 07:40:10|32732.6|32712.6|32730.5|32710.5|32732.6|32712.6|32729.8|32709.8|4
1737618020000|2025-01-23 07:40:20|32732|32712|32732|32712|32732|32712|32732|32712|1
1737618040000|2025-01-23 07:40:40|32732.4|32712.4|32732|32712|32732.4|32712.4|32732|32712|2
1737618110000|2025-01-23 07:41:50|32731.5|32711.5|32730.5|32710.5|32731.5|32711.5|32730.5|32710.5|2
1737618160000|2025-01-23 07:42:40|32730|32710|32731|32711|32731|32711|32730|32710|3
1737618190000|2025-01-23 07:43:10|32732.5|32712.5|32732.4|32712.4|32732.5|32712.5|32732.4|32712.4|2
1737618200000|2025-01-23 07:43:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737618280000|2025-01-23 07:44:40|32734.8|32714.8|32742.5|32722.5|32742.5|32722.5|32734.8|32714.8|4
1737618350000|2025-01-23 07:45:50|32743.5|32723.5|32742.5|32722.5|32743.5|32723.5|32742.5|32722.5|2
1737618440000|2025-01-23 07:47:20|32741.5|32721.5|32736.5|32716.5|32742.5|32722.5|32736.5|32716.5|6
1737618450000|2025-01-23 07:47:30|32738|32718|32738.5|32718.5|32739|32719|32738|32718|4
1737618460000|2025-01-23 07:47:40|32737.5|32717.5|32733.4|32713.4|32737.5|32717.5|32733.4|32713.4|3
1737618560000|2025-01-23 07:49:20|32730.8|32710.8|32732.4|32712.4|32732.5|32712.5|32730.8|32710.8|6
1737618580000|2025-01-23 07:49:40|32730.3|32710.3|32732|32712|32732.5|32712.5|32730.2|32710.2|4
1737618590000|2025-01-23 07:49:50|32732.5|32712.5|32736.5|32716.5|32736.5|32716.5|32730.2|32710.2|6
1737618600000|2025-01-23 07:50:00|32736.4|32716.4|32737|32717|32737.5|32717.5|32736.4|32716.4|3
1737618710000|2025-01-23 07:51:50|32737.4|32717.4|32737.4|32717.4|32737.4|32717.4|32737.4|32717.4|1
1737618750000|2025-01-23 07:52:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737618800000|2025-01-23 07:53:20|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737618810000|2025-01-23 07:53:30|32739|32719|32741.5|32721.5|32741.5|32721.5|32739|32719|3
1737618820000|2025-01-23 07:53:40|32742.5|32722.5|32742.4|32722.4|32742.5|32722.5|32742.4|32722.4|2
1737618830000|2025-01-23 07:53:50|32740.3|32720.3|32740.7|32720.7|32740.7|32720.7|32740.3|32720.3|3
1737618840000|2025-01-23 07:54:00|32740.6|32720.6|32740.6|32720.6|32740.6|32720.6|32740.4|32720.4|3
1737618860000|2025-01-23 07:54:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737618880000|2025-01-23 07:54:40|32740.4|32720.4|32740.4|32720.4|32740.4|32720.4|32740.4|32720.4|1
1737618890000|2025-01-23 07:54:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1737618960000|2025-01-23 07:56:00|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1737618970000|2025-01-23 07:56:10|32741|32721|32739.5|32719.5|32741|32721|32739.5|32719.5|2
1737618980000|2025-01-23 07:56:20|32738.9|32718.9|32738.9|32718.9|32738.9|32718.9|32738.9|32718.9|1
1737619010000|2025-01-23 07:56:50|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|1
1737619020000|2025-01-23 07:57:00|32740|32720|32740|32720|32740|32720|32740|32720|1
1737619070000|2025-01-23 07:57:50|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737619080000|2025-01-23 07:58:00|32737.4|32717.4|32737.5|32717.5|32737.5|32717.5|32737.4|32717.4|2
1737619100000|2025-01-23 07:58:20|32735.2|32715.2|32735|32715|32735.2|32715.2|32734.4|32714.4|3
1737619170000|2025-01-23 07:59:30|32732.5|32712.5|32735|32715|32735|32715|32728|32708|7
1737619210000|2025-01-23 08:00:10|32737.1|32717.1|32738.8|32718.8|32738.8|32718.8|32737.1|32717.1|3
1737619220000|2025-01-23 08:00:20|32737.1|32717.1|32736.8|32716.8|32737.1|32717.1|32736.8|32716.8|2
1737619230000|2025-01-23 08:00:30|32737.4|32717.4|32737.7|32717.7|32737.7|32717.7|32737.4|32717.4|2
1737619260000|2025-01-23 08:01:00|32738.4|32718.4|32739.8|32719.8|32739.8|32719.8|32738.4|32718.4|3
1737619270000|2025-01-23 08:01:10|32740.9|32720.9|32739.5|32719.5|32741.2|32721.2|32739.5|32719.5|4
1737619280000|2025-01-23 08:01:20|32738.8|32718.8|32740.6|32720.6|32740.6|32720.6|32738.6|32718.6|3
1737619290000|2025-01-23 08:01:30|32740.2|32720.2|32739.7|32719.7|32740.6|32720.6|32739.7|32719.7|4
1737619310000|2025-01-23 08:01:50|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1737619320000|2025-01-23 08:02:00|32738.7|32718.7|32739.2|32719.2|32739.2|32719.2|32738.7|32718.7|2
1737619330000|2025-01-23 08:02:10|32739.5|32719.5|32740.7|32720.7|32740.7|32720.7|32739.5|32719.5|3
1737619340000|2025-01-23 08:02:20|32740.8|32720.8|32740.8|32720.8|32740.8|32720.8|32740.8|32720.8|1
1737619390000|2025-01-23 08:03:10|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|1
1737619430000|2025-01-23 08:03:50|32742.4|32722.4|32742.5|32722.5|32742.5|32722.5|32742.4|32722.4|2
1737619440000|2025-01-23 08:04:00|32744.4|32724.4|32744.9|32724.9|32744.9|32724.9|32744.4|32724.4|3
1737619450000|2025-01-23 08:04:10|32745.2|32725.2|32754.2|32734.2|32754.2|32734.2|32745.2|32725.2|15
1737619460000|2025-01-23 08:04:20|32754.3|32734.3|32752.8|32732.8|32754.3|32734.3|32752.8|32732.8|3
1737619470000|2025-01-23 08:04:30|32752.5|32732.5|32751.5|32731.5|32752.5|32732.5|32751.5|32731.5|3
1737619480000|2025-01-23 08:04:40|32752.5|32732.5|32751.5|32731.5|32753.5|32733.5|32751.5|32731.5|4
1737619490000|2025-01-23 08:04:50|32749|32729|32745.6|32725.6|32749|32729|32745.5|32725.5|4
1737619510000|2025-01-23 08:05:10|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737619590000|2025-01-23 08:06:30|32745.7|32725.7|32745.3|32725.3|32745.7|32725.7|32745.3|32725.3|2
1737619610000|2025-01-23 08:06:50|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737619680000|2025-01-23 08:08:00|32744.9|32724.9|32746|32726|32746|32726|32742.5|32722.5|5
1737619690000|2025-01-23 08:08:10|32744.8|32724.8|32742.5|32722.5|32744.9|32724.9|32742.5|32722.5|3
1737619700000|2025-01-23 08:08:20|32742.7|32722.7|32742.4|32722.4|32742.7|32722.7|32742.3|32722.3|3
1737619710000|2025-01-23 08:08:30|32742.9|32722.9|32745.5|32725.5|32745.5|32725.5|32742.9|32722.9|2
1737619720000|2025-01-23 08:08:40|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737619730000|2025-01-23 08:08:50|32746.5|32726.5|32745.1|32725.1|32746.5|32726.5|32745.1|32725.1|3
1737619740000|2025-01-23 08:09:00|32744.5|32724.5|32745|32725|32745|32725|32744.1|32724.1|3
1737619760000|2025-01-23 08:09:20|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737619770000|2025-01-23 08:09:30|32745|32725|32745|32725|32745|32725|32745|32725|1
1737619780000|2025-01-23 08:09:40|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737619800000|2025-01-23 08:10:00|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1737619810000|2025-01-23 08:10:10|32744|32724|32744|32724|32744|32724|32743.6|32723.6|3
1737619830000|2025-01-23 08:10:30|32743.6|32723.6|32744|32724|32744|32724|32743.6|32723.6|2
1737619840000|2025-01-23 08:10:40|32744.2|32724.2|32744.2|32724.2|32744.2|32724.2|32744.2|32724.2|1
1737619850000|2025-01-23 08:10:50|32744|32724|32744|32724|32744|32724|32744|32724|1
1737619920000|2025-01-23 08:12:00|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737619930000|2025-01-23 08:12:10|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737619980000|2025-01-23 08:13:00|32745|32725|32745|32725|32745|32725|32745|32725|1
1737619990000|2025-01-23 08:13:10|32747|32727|32747.5|32727.5|32747.5|32727.5|32747|32727|2
1737620000000|2025-01-23 08:13:20|32743|32723|32742.5|32722.5|32743|32723|32735.5|32715.5|7
1737620010000|2025-01-23 08:13:30|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|1
1737620030000|2025-01-23 08:13:50|32740.6|32720.6|32735|32715|32740.7|32720.7|32735|32715|9
1737620040000|2025-01-23 08:14:00|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1737620050000|2025-01-23 08:14:10|32733.5|32713.5|32733.1|32713.1|32733.5|32713.5|32733.1|32713.1|2
1737620070000|2025-01-23 08:14:30|32732.7|32712.7|32729.5|32709.5|32732.7|32712.7|32729|32709|8
1737620080000|2025-01-23 08:14:40|32729|32709|32729.5|32709.5|32729.5|32709.5|32729|32709|4
1737620100000|2025-01-23 08:15:00|32730.1|32710.1|32728.4|32708.4|32730.1|32710.1|32728.4|32708.4|3
1737620110000|2025-01-23 08:15:10|32729.4|32709.4|32727.4|32707.4|32730.5|32710.5|32727.4|32707.4|10
1737620120000|2025-01-23 08:15:20|32727.3|32707.3|32727.4|32707.4|32727.4|32707.4|32727.3|32707.3|2
1737620130000|2025-01-23 08:15:30|32727.3|32707.3|32727.3|32707.3|32727.3|32707.3|32727.3|32707.3|1
1737620140000|2025-01-23 08:15:40|32728.1|32708.1|32728.4|32708.4|32728.4|32708.4|32728.1|32708.1|2
1737620150000|2025-01-23 08:15:50|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1737620180000|2025-01-23 08:16:20|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1737620190000|2025-01-23 08:16:30|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1737620200000|2025-01-23 08:16:40|32724.5|32704.5|32722.9|32702.9|32724.5|32704.5|32722.8|32702.8|7
1737620210000|2025-01-23 08:16:50|32725.4|32705.4|32723.4|32703.4|32727.5|32707.5|32723.4|32703.4|4
1737620220000|2025-01-23 08:17:00|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737620330000|2025-01-23 08:18:50|32724|32704|32724|32704|32724|32704|32724|32704|1
1737620340000|2025-01-23 08:19:00|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737620350000|2025-01-23 08:19:10|32724.5|32704.5|32723.5|32703.5|32724.5|32704.5|32723.5|32703.5|2
1737620360000|2025-01-23 08:19:20|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1737620370000|2025-01-23 08:19:30|32723.5|32703.5|32724|32704|32724|32704|32723.5|32703.5|2
1737620380000|2025-01-23 08:19:40|32724.5|32704.5|32723.5|32703.5|32724.5|32704.5|32723.5|32703.5|2
1737620400000|2025-01-23 08:20:00|32723.9|32703.9|32723.9|32703.9|32723.9|32703.9|32723.8|32703.8|3
1737620410000|2025-01-23 08:20:10|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1737620420000|2025-01-23 08:20:20|32723|32703|32724.5|32704.5|32724.5|32704.5|32723|32703|2
1737620440000|2025-01-23 08:20:40|32723|32703|32723|32703|32723|32703|32723|32703|1
1737620460000|2025-01-23 08:21:00|32722.4|32702.4|32722.4|32702.4|32722.4|32702.4|32722.4|32702.4|1
1737620510000|2025-01-23 08:21:50|32723|32703|32727.5|32707.5|32727.5|32707.5|32722.9|32702.9|7
1737620520000|2025-01-23 08:22:00|32726.9|32706.9|32727.5|32707.5|32727.5|32707.5|32726.9|32706.9|2
1737620530000|2025-01-23 08:22:10|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|1
1737620540000|2025-01-23 08:22:20|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737620590000|2025-01-23 08:23:10|32729.5|32709.5|32729.8|32709.8|32729.8|32709.8|32729.5|32709.5|2
1737620610000|2025-01-23 08:23:30|32729|32709|32729|32709|32729|32709|32729|32709|1
1737620630000|2025-01-23 08:23:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1737620640000|2025-01-23 08:24:00|32732|32712|32732.5|32712.5|32732.5|32712.5|32732|32712|2
1737620740000|2025-01-23 08:25:40|32731.5|32711.5|32730.6|32710.6|32731.5|32711.5|32730.6|32710.6|2
1737620750000|2025-01-23 08:25:50|32730.5|32710.5|32729.9|32709.9|32730.5|32710.5|32729.9|32709.9|2
1737620760000|2025-01-23 08:26:00|32729.6|32709.6|32730.2|32710.2|32730.2|32710.2|32729|32709|4
1737620770000|2025-01-23 08:26:10|32728.4|32708.4|32728.3|32708.3|32728.4|32708.4|32728.3|32708.3|2
1737620780000|2025-01-23 08:26:20|32729.6|32709.6|32730.1|32710.1|32730.1|32710.1|32729.6|32709.6|2
1737620790000|2025-01-23 08:26:30|32729|32709|32729|32709|32729|32709|32729|32709|1
1737620800000|2025-01-23 08:26:40|32729.6|32709.6|32732.5|32712.5|32732.5|32712.5|32729|32709|5
1737620820000|2025-01-23 08:27:00|32733.5|32713.5|32736|32716|32736|32716|32733.5|32713.5|4
1737620830000|2025-01-23 08:27:10|32736.1|32716.1|32735|32715|32736.1|32716.1|32735|32715|3
1737620840000|2025-01-23 08:27:20|32736.5|32716.5|32741|32721|32741|32721|32736.5|32716.5|7
1737620990000|2025-01-23 08:29:50|32744.1|32724.1|32747|32727|32747|32727|32744.1|32724.1|5
1737621060000|2025-01-23 08:31:00|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|1
1737621080000|2025-01-23 08:31:20|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|1
1737621100000|2025-01-23 08:31:40|32741.5|32721.5|32738.7|32718.7|32741.5|32721.5|32738.7|32718.7|5
1737621110000|2025-01-23 08:31:50|32738.3|32718.3|32738.3|32718.3|32738.3|32718.3|32738.3|32718.3|1
1737621130000|2025-01-23 08:32:10|32738.1|32718.1|32737.7|32717.7|32738.1|32718.1|32737.7|32717.7|2
1737621140000|2025-01-23 08:32:20|32737.5|32717.5|32737.5|32717.5|32738|32718|32737.5|32717.5|3
1737621160000|2025-01-23 08:32:40|32737|32717|32737|32717|32737|32717|32737|32717|1
1737621200000|2025-01-23 08:33:20|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737621210000|2025-01-23 08:33:30|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|1
1737621250000|2025-01-23 08:34:10|32739.2|32719.2|32739.2|32719.2|32739.2|32719.2|32739.2|32719.2|1
1737621320000|2025-01-23 08:35:20|32739|32719|32739|32719|32739|32719|32739|32719|1
1737621340000|2025-01-23 08:35:40|32739.2|32719.2|32739.2|32719.2|32739.2|32719.2|32739.2|32719.2|1
1737621360000|2025-01-23 08:36:00|32739.6|32719.6|32739.8|32719.8|32740.6|32720.6|32739.1|32719.1|10
1737621370000|2025-01-23 08:36:10|32739.5|32719.5|32739.5|32719.5|32740.1|32720.1|32739.5|32719.5|3
1737621440000|2025-01-23 08:37:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1737621490000|2025-01-23 08:38:10|32740.6|32720.6|32740|32720|32740.6|32720.6|32740|32720|2
1737621500000|2025-01-23 08:38:20|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737621530000|2025-01-23 08:38:50|32739|32719|32739|32719|32739|32719|32739|32719|1
1737621560000|2025-01-23 08:39:20|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737621580000|2025-01-23 08:39:40|32740|32720|32740|32720|32740|32720|32740|32720|1
1737621610000|2025-01-23 08:40:10|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737621670000|2025-01-23 08:41:10|32739|32719|32739|32719|32739|32719|32739|32719|1
1737621800000|2025-01-23 08:43:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1737621870000|2025-01-23 08:44:30|32742.8|32722.8|32745.5|32725.5|32746.1|32726.1|32742.8|32722.8|4
1737621880000|2025-01-23 08:44:40|32745|32725|32745|32725|32745|32725|32745|32725|1
1737621890000|2025-01-23 08:44:50|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737621910000|2025-01-23 08:45:10|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737621920000|2025-01-23 08:45:20|32743|32723|32744.7|32724.7|32744.7|32724.7|32743|32723|3
1737621930000|2025-01-23 08:45:30|32744.6|32724.6|32755.5|32735.5|32755.5|32735.5|32744.6|32724.6|6
1737621940000|2025-01-23 08:45:40|32755.7|32735.7|32751.1|32731.1|32755.7|32735.7|32751.1|32731.1|7
1737621950000|2025-01-23 08:45:50|32751|32731|32751.2|32731.2|32751.2|32731.2|32751|32731|4
1737622000000|2025-01-23 08:46:40|32751.1|32731.1|32751.9|32731.9|32751.9|32731.9|32751.1|32731.1|5
1737622010000|2025-01-23 08:46:50|32751.5|32731.5|32752.5|32732.5|32752.5|32732.5|32751.5|32731.5|3
1737622020000|2025-01-23 08:47:00|32752.1|32732.1|32752.5|32732.5|32752.5|32732.5|32752.1|32732.1|2
1737622030000|2025-01-23 08:47:10|32752|32732|32751.5|32731.5|32752|32732|32751.5|32731.5|2
1737622050000|2025-01-23 08:47:30|32751.8|32731.8|32760.1|32740.1|32760.1|32740.1|32751.8|32731.8|7
1737622060000|2025-01-23 08:47:40|32760.5|32740.5|32761|32741|32761|32741|32760.5|32740.5|2
1737622070000|2025-01-23 08:47:50|32761.1|32741.1|32757.1|32737.1|32761.1|32741.1|32757.1|32737.1|4
1737622080000|2025-01-23 08:48:00|32757|32737|32756.5|32736.5|32757|32737|32756.5|32736.5|3
1737622090000|2025-01-23 08:48:10|32756.3|32736.3|32756.5|32736.5|32756.5|32736.5|32756.3|32736.3|2
1737622100000|2025-01-23 08:48:20|32756.6|32736.6|32757.1|32737.1|32757.1|32737.1|32756.3|32736.3|7
1737622120000|2025-01-23 08:48:40|32757.6|32737.6|32759.9|32739.9|32760.1|32740.1|32757.6|32737.6|4
1737622130000|2025-01-23 08:48:50|32760|32740|32760|32740|32760|32740|32760|32740|1
1737622140000|2025-01-23 08:49:00|32760.1|32740.1|32760|32740|32760.1|32740.1|32760|32740|2
1737622160000|2025-01-23 08:49:20|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737622190000|2025-01-23 08:49:50|32760.4|32740.4|32758.9|32738.9|32760.5|32740.5|32758.9|32738.9|4
1737622200000|2025-01-23 08:50:00|32758.5|32738.5|32758.1|32738.1|32758.5|32738.5|32758.1|32738.1|2
1737622220000|2025-01-23 08:50:20|32758|32738|32758|32738|32758|32738|32758|32738|1
1737622230000|2025-01-23 08:50:30|32757|32737|32756.5|32736.5|32757|32737|32756.5|32736.5|2
1737622280000|2025-01-23 08:51:20|32757|32737|32756.5|32736.5|32757|32737|32756.5|32736.5|2
1737622290000|2025-01-23 08:51:30|32756|32736|32756|32736|32756|32736|32756|32736|1
1737622300000|2025-01-23 08:51:40|32758.2|32738.2|32755.5|32735.5|32758.2|32738.2|32755.5|32735.5|2
1737622310000|2025-01-23 08:51:50|32756.1|32736.1|32756|32736|32756.1|32736.1|32755.5|32735.5|3
1737622380000|2025-01-23 08:53:00|32755|32735|32753|32733|32755|32735|32753|32733|3
1737622390000|2025-01-23 08:53:10|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737622430000|2025-01-23 08:53:50|32751|32731|32751.5|32731.5|32751.5|32731.5|32750|32730|4
1737622470000|2025-01-23 08:54:30|32748|32728|32748|32728|32748|32728|32745.1|32725.1|4
1737622480000|2025-01-23 08:54:40|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|1
1737622490000|2025-01-23 08:54:50|32748|32728|32745.1|32725.1|32748.2|32728.2|32745.1|32725.1|4
1737622500000|2025-01-23 08:55:00|32745|32725|32745.1|32725.1|32745.1|32725.1|32745|32725|2
1737622690000|2025-01-23 08:58:10|32742.5|32722.5|32740.1|32720.1|32747|32727|32740.1|32720.1|4
1737622700000|2025-01-23 08:58:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1737622720000|2025-01-23 08:58:40|32740.8|32720.8|32742.5|32722.5|32744.1|32724.1|32740.8|32720.8|4
1737622740000|2025-01-23 08:59:00|32745.5|32725.5|32746.5|32726.5|32746.5|32726.5|32745.5|32725.5|2
1737622750000|2025-01-23 08:59:10|32750.9|32730.9|32763.1|32743.1|32763.1|32743.1|32750.9|32730.9|15
1737622760000|2025-01-23 08:59:20|32762.1|32742.1|32758.7|32738.7|32762.1|32742.1|32758.7|32738.7|6
1737622770000|2025-01-23 08:59:30|32758.6|32738.6|32753.8|32733.8|32758.6|32738.6|32753.8|32733.8|6
1737622780000|2025-01-23 08:59:40|32754.2|32734.2|32754.2|32734.2|32754.2|32734.2|32754.2|32734.2|1
1737622790000|2025-01-23 08:59:50|32753.8|32733.8|32753.8|32733.8|32753.8|32733.8|32753.8|32733.8|1
1737622820000|2025-01-23 09:00:20|32753.9|32733.9|32753.9|32733.9|32753.9|32733.9|32753.9|32733.9|1
1737622830000|2025-01-23 09:00:30|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737622840000|2025-01-23 09:00:40|32754.1|32734.1|32753.5|32733.5|32754.1|32734.1|32753.5|32733.5|2
1737622880000|2025-01-23 09:01:20|32751.5|32731.5|32750|32730|32751.5|32731.5|32750|32730|2
1737622890000|2025-01-23 09:01:30|32747.5|32727.5|32747|32727|32747.5|32727.5|32747|32727|2
1737622900000|2025-01-23 09:01:40|32745.5|32725.5|32744|32724|32745.5|32725.5|32744|32724|3
1737622910000|2025-01-23 09:01:50|32742.5|32722.5|32741.5|32721.5|32742.5|32722.5|32741.5|32721.5|2
1737622920000|2025-01-23 09:02:00|32745.5|32725.5|32751.5|32731.5|32751.5|32731.5|32743.5|32723.5|8
1737622970000|2025-01-23 09:02:50|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1737622980000|2025-01-23 09:03:00|32751.8|32731.8|32751.5|32731.5|32751.8|32731.8|32751.5|32731.5|2
1737623010000|2025-01-23 09:03:30|32751|32731|32749.5|32729.5|32751|32731|32749.5|32729.5|3
1737623040000|2025-01-23 09:04:00|32747|32727|32745.5|32725.5|32747|32727|32745.5|32725.5|2
1737623050000|2025-01-23 09:04:10|32745|32725|32745|32725|32745|32725|32745|32725|1
1737623070000|2025-01-23 09:04:30|32744.5|32724.5|32745.5|32725.5|32745.5|32725.5|32744.5|32724.5|3
1737623100000|2025-01-23 09:05:00|32745.1|32725.1|32744.5|32724.5|32745.1|32725.1|32744.5|32724.5|4
1737623110000|2025-01-23 09:05:10|32747.5|32727.5|32749.5|32729.5|32749.5|32729.5|32747.5|32727.5|2
1737623120000|2025-01-23 09:05:20|32750|32730|32750|32730|32750|32730|32750|32730|1
1737623140000|2025-01-23 09:05:40|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737623160000|2025-01-23 09:06:00|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737623180000|2025-01-23 09:06:20|32751.1|32731.1|32751.5|32731.5|32751.5|32731.5|32751.1|32731.1|2
1737623220000|2025-01-23 09:07:00|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1737623280000|2025-01-23 09:08:00|32752|32732|32752|32732|32752|32732|32752|32732|1
1737623290000|2025-01-23 09:08:10|32751.5|32731.5|32750|32730|32751.5|32731.5|32750|32730|3
1737623350000|2025-01-23 09:09:10|32746|32726|32746.1|32726.1|32746.1|32726.1|32745.2|32725.2|3
1737623380000|2025-01-23 09:09:40|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737623470000|2025-01-23 09:11:10|32742.5|32722.5|32742.4|32722.4|32742.5|32722.5|32739.5|32719.5|6
1737623480000|2025-01-23 09:11:20|32742.5|32722.5|32742|32722|32742.5|32722.5|32742|32722|3
1737623500000|2025-01-23 09:11:40|32741.5|32721.5|32741|32721|32741.5|32721.5|32741|32721|2
1737623510000|2025-01-23 09:11:50|32741.1|32721.1|32741.5|32721.5|32741.5|32721.5|32741.1|32721.1|2
1737623530000|2025-01-23 09:12:10|32740.5|32720.5|32740|32720|32740.5|32720.5|32740|32720|2
1737623540000|2025-01-23 09:12:20|32742|32722|32739.5|32719.5|32744.5|32724.5|32739.5|32719.5|6
1737623550000|2025-01-23 09:12:30|32737.5|32717.5|32738|32718|32738.5|32718.5|32735.5|32715.5|9
1737623560000|2025-01-23 09:12:40|32737.7|32717.7|32737|32717|32737.7|32717.7|32737|32717|4
1737623580000|2025-01-23 09:13:00|32736.5|32716.5|32737.5|32717.5|32737.5|32717.5|32736.5|32716.5|2
1737623590000|2025-01-23 09:13:10|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737623600000|2025-01-23 09:13:20|32738|32718|32731.5|32711.5|32738|32718|32731.5|32711.5|12
1737623610000|2025-01-23 09:13:30|32732.2|32712.2|32731.9|32711.9|32733.2|32713.2|32731.9|32711.9|5
1737623620000|2025-01-23 09:13:40|32731.5|32711.5|32731.2|32711.2|32731.5|32711.5|32731.1|32711.1|4
1737623630000|2025-01-23 09:13:50|32731.9|32711.9|32731.2|32711.2|32731.9|32711.9|32731.2|32711.2|2
1737623640000|2025-01-23 09:14:00|32731.9|32711.9|32731.2|32711.2|32731.9|32711.9|32731.2|32711.2|2
1737623650000|2025-01-23 09:14:10|32732.2|32712.2|32735.1|32715.1|32735.1|32715.1|32732.2|32712.2|2
1737623660000|2025-01-23 09:14:20|32736|32716|32734.5|32714.5|32736|32716|32734.5|32714.5|3
1737623690000|2025-01-23 09:14:50|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|1
1737623700000|2025-01-23 09:15:00|32734.5|32714.5|32734.6|32714.6|32734.6|32714.6|32734.5|32714.5|2
1737623710000|2025-01-23 09:15:10|32734.2|32714.2|32732.5|32712.5|32739|32719|32732|32712|14
1737623760000|2025-01-23 09:16:00|32732|32712|32731.5|32711.5|32732|32712|32731.5|32711.5|2
1737623770000|2025-01-23 09:16:10|32731|32711|32732.7|32712.7|32732.7|32712.7|32729.5|32709.5|5
1737623780000|2025-01-23 09:16:20|32733.2|32713.2|32733.5|32713.5|32734.5|32714.5|32733.2|32713.2|4
1737623790000|2025-01-23 09:16:30|32733|32713|32733|32713|32733|32713|32733|32713|1
1737623800000|2025-01-23 09:16:40|32732.6|32712.6|32731|32711|32732.6|32712.6|32731|32711|7
1737623810000|2025-01-23 09:16:50|32731.5|32711.5|32733.5|32713.5|32734.5|32714.5|32731.5|32711.5|3
1737623820000|2025-01-23 09:17:00|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|1
1737623850000|2025-01-23 09:17:30|32735.6|32715.6|32735.6|32715.6|32735.6|32715.6|32735.6|32715.6|1
1737623860000|2025-01-23 09:17:40|32736.2|32716.2|32736.2|32716.2|32736.2|32716.2|32736.2|32716.2|1
1737623870000|2025-01-23 09:17:50|32736.6|32716.6|32742.5|32722.5|32742.5|32722.5|32736.1|32716.1|5
1737623880000|2025-01-23 09:18:00|32743.2|32723.2|32745|32725|32745|32725|32743.2|32723.2|3
1737623890000|2025-01-23 09:18:10|32746.7|32726.7|32746.7|32726.7|32746.7|32726.7|32746.7|32726.7|1
1737623910000|2025-01-23 09:18:30|32751.1|32731.1|32754.5|32734.5|32754.5|32734.5|32751.1|32731.1|3
1737623920000|2025-01-23 09:18:40|32755|32735|32753.5|32733.5|32755|32735|32752|32732|6
1737623940000|2025-01-23 09:19:00|32753.4|32733.4|32753.5|32733.5|32753.5|32733.5|32753.4|32733.4|2
1737623960000|2025-01-23 09:19:20|32753.2|32733.2|32753.7|32733.7|32753.7|32733.7|32753.1|32733.1|3
1737623970000|2025-01-23 09:19:30|32753.4|32733.4|32753.8|32733.8|32753.8|32733.8|32751.5|32731.5|7
1737623980000|2025-01-23 09:19:40|32753.9|32733.9|32753.5|32733.5|32753.9|32733.9|32753.5|32733.5|3
1737623990000|2025-01-23 09:19:50|32753.9|32733.9|32754|32734|32754.1|32734.1|32753.9|32733.9|3
1737624000000|2025-01-23 09:20:00|32754.1|32734.1|32755.5|32735.5|32755.6|32735.6|32754.1|32734.1|4
1737624010000|2025-01-23 09:20:10|32755.2|32735.2|32755.4|32735.4|32755.6|32735.6|32755.2|32735.2|6
1737624020000|2025-01-23 09:20:20|32755.7|32735.7|32759.4|32739.4|32760.1|32740.1|32755.1|32735.1|9
1737624030000|2025-01-23 09:20:30|32758.5|32738.5|32758|32738|32758.5|32738.5|32758|32738|2
1737624040000|2025-01-23 09:20:40|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737624060000|2025-01-23 09:21:00|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737624090000|2025-01-23 09:21:30|32754.5|32734.5|32754.1|32734.1|32754.5|32734.5|32754.1|32734.1|2
1737624100000|2025-01-23 09:21:40|32757|32737|32757.6|32737.6|32757.6|32737.6|32756|32736|5
1737624110000|2025-01-23 09:21:50|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737624120000|2025-01-23 09:22:00|32756.2|32736.2|32754.5|32734.5|32756.2|32736.2|32754.5|32734.5|3
1737624130000|2025-01-23 09:22:10|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1737624140000|2025-01-23 09:22:20|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|1
1737624200000|2025-01-23 09:23:20|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1737624240000|2025-01-23 09:24:00|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|1
1737624350000|2025-01-23 09:25:50|32753.6|32733.6|32753.1|32733.1|32753.6|32733.6|32753.1|32733.1|3
1737624380000|2025-01-23 09:26:20|32753|32733|32753|32733|32753|32733|32753|32733|1
1737624390000|2025-01-23 09:26:30|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|1
1737624410000|2025-01-23 09:26:50|32753.2|32733.2|32753.2|32733.2|32753.2|32733.2|32753.2|32733.2|1
1737624420000|2025-01-23 09:27:00|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737624510000|2025-01-23 09:28:30|32753|32733|32753|32733|32753|32733|32753|32733|1
1737624570000|2025-01-23 09:29:30|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737624600000|2025-01-23 09:30:00|32756|32736|32757.5|32737.5|32757.5|32737.5|32756|32736|2
1737624610000|2025-01-23 09:30:10|32757.4|32737.4|32757.5|32737.5|32757.5|32737.5|32757.4|32737.4|2
1737624660000|2025-01-23 09:31:00|32755.7|32735.7|32756.1|32736.1|32756.1|32736.1|32755.7|32735.7|2
1737624670000|2025-01-23 09:31:10|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|1
1737624680000|2025-01-23 09:31:20|32758.2|32738.2|32757.5|32737.5|32758.2|32738.2|32757.5|32737.5|2
1737624730000|2025-01-23 09:32:10|32758|32738|32761.5|32741.5|32761.5|32741.5|32758|32738|4
1737624740000|2025-01-23 09:32:20|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737624780000|2025-01-23 09:33:00|32764.3|32744.3|32766|32746|32766|32746|32764.3|32744.3|2
1737624790000|2025-01-23 09:33:10|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|1
1737624800000|2025-01-23 09:33:20|32767.1|32747.1|32770.5|32750.5|32770.5|32750.5|32767.1|32747.1|6
1737624810000|2025-01-23 09:33:30|32770.9|32750.9|32771.1|32751.1|32771.1|32751.1|32770.9|32750.9|2
1737624820000|2025-01-23 09:33:40|32771|32751|32772.4|32752.4|32772.4|32752.4|32771|32751|4
1737624830000|2025-01-23 09:33:50|32773.4|32753.4|32774|32754|32774|32754|32773.4|32753.4|2
1737624840000|2025-01-23 09:34:00|32774.6|32754.6|32774|32754|32774.6|32754.6|32774|32754|2
1737624850000|2025-01-23 09:34:10|32773.4|32753.4|32772.4|32752.4|32773.4|32753.4|32772.4|32752.4|3
1737624860000|2025-01-23 09:34:20|32772.2|32752.2|32769.8|32749.8|32772.2|32752.2|32769.6|32749.6|8
1737624870000|2025-01-23 09:34:30|32769.4|32749.4|32770.1|32750.1|32770.1|32750.1|32769.4|32749.4|2
1737624960000|2025-01-23 09:36:00|32770.5|32750.5|32768|32748|32771.1|32751.1|32768|32748|3
1737625010000|2025-01-23 09:36:50|32767.5|32747.5|32763|32743|32767.5|32747.5|32763|32743|4
1737625020000|2025-01-23 09:37:00|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737625030000|2025-01-23 09:37:10|32764.8|32744.8|32765.5|32745.5|32765.5|32745.5|32764.8|32744.8|2
1737625060000|2025-01-23 09:37:40|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|1
1737625070000|2025-01-23 09:37:50|32763.5|32743.5|32763|32743|32763.5|32743.5|32763|32743|2
1737625110000|2025-01-23 09:38:30|32764.5|32744.5|32766.5|32746.5|32766.5|32746.5|32764.5|32744.5|2
1737625120000|2025-01-23 09:38:40|32759.5|32739.5|32761.5|32741.5|32761.5|32741.5|32757.5|32737.5|3
1737625140000|2025-01-23 09:39:00|32763.1|32743.1|32764.1|32744.1|32764.1|32744.1|32763.1|32743.1|3
1737625150000|2025-01-23 09:39:10|32764|32744|32764|32744|32764|32744|32763.5|32743.5|3
1737625160000|2025-01-23 09:39:20|32763|32743|32762.5|32742.5|32763|32743|32762.5|32742.5|2
1737625280000|2025-01-23 09:41:20|32762|32742|32757.4|32737.4|32762|32742|32757.4|32737.4|3
1737625290000|2025-01-23 09:41:30|32758.1|32738.1|32759.1|32739.1|32759.5|32739.5|32758.1|32738.1|4
1737625300000|2025-01-23 09:41:40|32759.5|32739.5|32758.5|32738.5|32759.5|32739.5|32758.5|32738.5|3
1737625310000|2025-01-23 09:41:50|32759|32739|32759.1|32739.1|32759.1|32739.1|32759|32739|2
1737625340000|2025-01-23 09:42:20|32757.2|32737.2|32757.4|32737.4|32757.4|32737.4|32757.2|32737.2|2
1737625350000|2025-01-23 09:42:30|32756|32736|32746.4|32726.4|32756|32736|32745|32725|8
1737625360000|2025-01-23 09:42:40|32747|32727|32747.5|32727.5|32747.5|32727.5|32747|32727|2
1737625400000|2025-01-23 09:43:20|32748|32728|32748.1|32728.1|32748.1|32728.1|32748|32728|2
1737625430000|2025-01-23 09:43:50|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737625460000|2025-01-23 09:44:20|32749|32729|32750.5|32730.5|32750.5|32730.5|32749|32729|2
1737625470000|2025-01-23 09:44:30|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|1
1737625480000|2025-01-23 09:44:40|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737625490000|2025-01-23 09:44:50|32751|32731|32751.1|32731.1|32751.1|32731.1|32751|32731|2
1737625500000|2025-01-23 09:45:00|32753.6|32733.6|32756.6|32736.6|32759.6|32739.6|32753.6|32733.6|7
1737625510000|2025-01-23 09:45:10|32757.5|32737.5|32758.1|32738.1|32758.6|32738.6|32757.5|32737.5|4
1737625520000|2025-01-23 09:45:20|32758.3|32738.3|32756.1|32736.1|32759.1|32739.1|32756.1|32736.1|6
1737625530000|2025-01-23 09:45:30|32758.1|32738.1|32761.5|32741.5|32761.5|32741.5|32758.1|32738.1|3
1737625540000|2025-01-23 09:45:40|32763.7|32743.7|32757.5|32737.5|32763.7|32743.7|32757.5|32737.5|4
1737625550000|2025-01-23 09:45:50|32759.5|32739.5|32762|32742|32762.1|32742.1|32759.5|32739.5|4
1737625560000|2025-01-23 09:46:00|32756.5|32736.5|32753.5|32733.5|32758.5|32738.5|32753.5|32733.5|5
1737625570000|2025-01-23 09:46:10|32755|32735|32759|32734|32759|32735|32755|32734|2
1737625580000|2025-01-23 09:46:20|32762|32737|32761.6|32736.6|32762|32737|32761|32736|3
1737625620000|2025-01-23 09:47:00|32761.5|32736.5|32756|32731|32761.5|32736.5|32756|32731|3
1737625630000|2025-01-23 09:47:10|32757.3|32732.3|32756|32731|32757.3|32732.3|32756|32731|4
1737625650000|2025-01-23 09:47:30|32755|32730|32755.6|32730.6|32755.6|32730.6|32755|32730|2
1737625660000|2025-01-23 09:47:40|32755.5|32730.5|32752.1|32732.1|32755.5|32732.1|32750|32725|5
1737625670000|2025-01-23 09:47:50|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737625690000|2025-01-23 09:48:10|32752|32732|32752.5|32732.5|32752.5|32732.5|32752|32732|2
1737625700000|2025-01-23 09:48:20|32752|32732|32747|32727|32752|32732|32747|32727|4
1737625710000|2025-01-23 09:48:30|32747.1|32727.1|32747.1|32727.1|32748.5|32728.5|32747.1|32727.1|5
1737625720000|2025-01-23 09:48:40|32747|32727|32747|32727|32747|32727|32747|32727|1
1737625760000|2025-01-23 09:49:20|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737625780000|2025-01-23 09:49:40|32746.1|32726.1|32743|32723|32746.1|32726.1|32743|32723|5
1737625790000|2025-01-23 09:49:50|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737625810000|2025-01-23 09:50:10|32743|32723|32743.8|32723.8|32743.8|32723.8|32743|32723|3
1737625820000|2025-01-23 09:50:20|32743.4|32723.4|32743.4|32723.4|32743.4|32723.4|32743.4|32723.4|1
1737625870000|2025-01-23 09:51:10|32743.5|32723.5|32743.4|32723.4|32743.5|32723.5|32743.4|32723.4|2
1737625880000|2025-01-23 09:51:20|32742.8|32722.8|32740.8|32720.8|32742.8|32722.8|32740.8|32720.8|4
1737625900000|2025-01-23 09:51:40|32741|32721|32741.4|32721.4|32741.5|32721.5|32741|32721|4
1737625910000|2025-01-23 09:51:50|32741.2|32721.2|32741.2|32721.2|32741.2|32721.2|32740.6|32720.6|3
1737625950000|2025-01-23 09:52:30|32739.3|32719.3|32740.2|32720.2|32740.2|32720.2|32738.6|32718.6|6
1737625970000|2025-01-23 09:52:50|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1737625980000|2025-01-23 09:53:00|32740.2|32720.2|32740.2|32720.2|32740.2|32720.2|32740.2|32720.2|1
1737626000000|2025-01-23 09:53:20|32740.1|32720.1|32739.8|32719.8|32740.1|32720.1|32739.8|32719.8|2
1737626020000|2025-01-23 09:53:40|32740.1|32720.1|32739.8|32719.8|32740.1|32720.1|32739.8|32719.8|2
1737626030000|2025-01-23 09:53:50|32739.7|32719.7|32739.7|32719.7|32739.7|32719.7|32739.7|32719.7|1
1737626040000|2025-01-23 09:54:00|32739.5|32719.5|32740|32720|32740|32720|32739.4|32719.4|4
1737626050000|2025-01-23 09:54:10|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1737626060000|2025-01-23 09:54:20|32737.6|32717.6|32739|32719|32739.4|32719.4|32737.4|32717.4|8
1737626080000|2025-01-23 09:54:40|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1737626160000|2025-01-23 09:56:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737626170000|2025-01-23 09:56:10|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|1
1737626190000|2025-01-23 09:56:30|32739.9|32719.9|32742.4|32722.4|32742.4|32722.4|32739.9|32719.9|6
1737626200000|2025-01-23 09:56:40|32742.8|32722.8|32742.3|32722.3|32742.9|32722.9|32741.9|32721.9|6
1737626210000|2025-01-23 09:56:50|32742.8|32722.8|32741.4|32721.4|32742.8|32722.8|32741.2|32721.2|6
1737626220000|2025-01-23 09:57:00|32741.8|32721.8|32747|32727|32747|32727|32741.6|32721.6|7
1737626230000|2025-01-23 09:57:10|32747.4|32727.4|32747.2|32727.2|32747.5|32727.5|32745.6|32725.6|7
1737626240000|2025-01-23 09:57:20|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|1
1737626250000|2025-01-23 09:57:30|32747|32727|32747.1|32727.1|32747.1|32727.1|32747|32727|2
1737626260000|2025-01-23 09:57:40|32747|32727|32747.1|32727.1|32747.1|32727.1|32747|32727|2
1737626270000|2025-01-23 09:57:50|32748.5|32728.5|32750.4|32730.4|32750.4|32730.4|32748.5|32728.5|4
1737626280000|2025-01-23 09:58:00|32750.9|32730.9|32750.2|32730.2|32750.9|32730.9|32750.2|32730.2|3
1737626290000|2025-01-23 09:58:10|32750|32730|32750.1|32730.1|32750.1|32730.1|32750|32730|2
1737626350000|2025-01-23 09:59:10|32752.5|32732.5|32756.1|32736.1|32756.1|32736.1|32752.5|32732.5|5
1737626360000|2025-01-23 09:59:20|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737626370000|2025-01-23 09:59:30|32756.3|32736.3|32753.5|32733.5|32756.3|32736.3|32753.5|32733.5|5
1737626380000|2025-01-23 09:59:40|32752.9|32732.9|32752.9|32732.9|32752.9|32732.9|32752.9|32732.9|1
1737626400000|2025-01-23 10:00:00|32753.1|32733.1|32751.3|32731.3|32753.1|32733.1|32751.3|32731.3|4
1737626410000|2025-01-23 10:00:10|32751.1|32731.1|32749.4|32729.4|32751.1|32731.1|32749.4|32729.4|4
1737626440000|2025-01-23 10:00:40|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737626510000|2025-01-23 10:01:50|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|1
1737626520000|2025-01-23 10:02:00|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737626530000|2025-01-23 10:02:10|32750|32730|32750.6|32730.6|32750.6|32730.6|32750|32730|2
1737626540000|2025-01-23 10:02:20|32750|32730|32748.6|32728.6|32750|32730|32746.6|32726.6|6
1737626550000|2025-01-23 10:02:30|32748.7|32728.7|32746.8|32726.8|32748.7|32728.7|32746.8|32726.8|4
1737626560000|2025-01-23 10:02:40|32746.6|32726.6|32747|32727|32747.3|32727.3|32746.6|32726.6|3
1737626570000|2025-01-23 10:02:50|32747.3|32727.3|32747.3|32727.3|32747.3|32727.3|32747.3|32727.3|1
1737626580000|2025-01-23 10:03:00|32747|32727|32747|32727|32747|32727|32747|32727|1
1737626590000|2025-01-23 10:03:10|32747.3|32727.3|32747|32727|32747.3|32727.3|32747|32727|2
1737626640000|2025-01-23 10:04:00|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737626660000|2025-01-23 10:04:20|32747|32727|32747.1|32727.1|32747.1|32727.1|32747|32727|2
1737626670000|2025-01-23 10:04:30|32747.5|32727.5|32748.1|32728.1|32748.1|32728.1|32747.5|32727.5|2
1737626680000|2025-01-23 10:04:40|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1737626690000|2025-01-23 10:04:50|32750.5|32730.5|32751|32731|32751|32731|32750.5|32730.5|2
1737626700000|2025-01-23 10:05:00|32752.4|32732.4|32754|32734|32754|32734|32752.4|32732.4|4
1737626710000|2025-01-23 10:05:10|32754.1|32734.1|32755.4|32735.4|32756.2|32736.2|32754.1|32734.1|5
1737626720000|2025-01-23 10:05:20|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|1
1737626760000|2025-01-23 10:06:00|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1737626770000|2025-01-23 10:06:10|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737626780000|2025-01-23 10:06:20|32755|32735|32755|32735|32755|32735|32755|32735|1
1737626790000|2025-01-23 10:06:30|32754.6|32734.6|32754.5|32734.5|32754.6|32734.6|32754.5|32734.5|2
1737626800000|2025-01-23 10:06:40|32754|32734|32754|32734|32754|32734|32754|32734|1
1737627020000|2025-01-23 10:10:20|32753.5|32733.5|32749.5|32729.5|32753.5|32733.5|32749.5|32729.5|6
1737627040000|2025-01-23 10:10:40|32748.5|32728.5|32748.1|32728.1|32748.5|32728.5|32748.1|32728.1|2
1737627050000|2025-01-23 10:10:50|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737627060000|2025-01-23 10:11:00|32747.4|32727.4|32747.4|32727.4|32747.4|32727.4|32747.4|32727.4|1
1737627070000|2025-01-23 10:11:10|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1737627080000|2025-01-23 10:11:20|32746.9|32726.9|32746.6|32726.6|32746.9|32726.9|32746.6|32726.6|2
1737627100000|2025-01-23 10:11:40|32746.7|32726.7|32746.7|32726.7|32746.7|32726.7|32746.7|32726.7|1
1737627110000|2025-01-23 10:11:50|32746.6|32726.6|32746.6|32726.6|32746.6|32726.6|32746.6|32726.6|1
1737627120000|2025-01-23 10:12:00|32747.1|32727.1|32746.8|32726.8|32747.1|32727.1|32746.8|32726.8|2
1737627130000|2025-01-23 10:12:10|32746.6|32726.6|32746.6|32726.6|32746.6|32726.6|32746.6|32726.6|1
1737627140000|2025-01-23 10:12:20|32746|32726|32746.6|32726.6|32746.6|32726.6|32746|32726|3
1737627150000|2025-01-23 10:12:30|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737627170000|2025-01-23 10:12:50|32746.7|32726.7|32747.1|32727.1|32747.1|32727.1|32746.7|32726.7|2
1737627260000|2025-01-23 10:14:20|32750.5|32730.5|32747.1|32727.1|32750.5|32730.5|32747.1|32727.1|2
1737627270000|2025-01-23 10:14:30|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737627280000|2025-01-23 10:14:40|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737627330000|2025-01-23 10:15:30|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737627730000|2025-01-23 10:22:10|32747.5|32727.5|32749|32729|32749|32729|32747.5|32727.5|2
1737627740000|2025-01-23 10:22:20|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737627760000|2025-01-23 10:22:40|32749|32729|32749|32729|32749|32729|32749|32729|1
1737627790000|2025-01-23 10:23:10|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737627810000|2025-01-23 10:23:30|32749.3|32729.3|32753.5|32733.5|32753.5|32733.5|32749.3|32729.3|2
1737627830000|2025-01-23 10:23:50|32753|32733|32753|32733|32753|32733|32753|32733|1
1737627860000|2025-01-23 10:24:20|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737627870000|2025-01-23 10:24:30|32752|32732|32752|32732|32752|32732|32752|32732|1
1737627890000|2025-01-23 10:24:50|32750.2|32730.2|32752|32732|32752.5|32732.5|32750.2|32730.2|3
1737627900000|2025-01-23 10:25:00|32750.4|32730.4|32752|32732|32752|32732|32750.4|32730.4|3
1737627990000|2025-01-23 10:26:30|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1737628010000|2025-01-23 10:26:50|32752|32732|32752.2|32732.2|32752.2|32732.2|32752|32732|2
1737628020000|2025-01-23 10:27:00|32750|32730|32748.6|32728.6|32750|32730|32748|32728|3
1737628050000|2025-01-23 10:27:30|32748|32728|32748|32728|32748|32728|32748|32728|1
1737628070000|2025-01-23 10:27:50|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1737628150000|2025-01-23 10:29:10|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737628160000|2025-01-23 10:29:20|32747|32727|32747|32727|32747|32727|32747|32727|1
1737628210000|2025-01-23 10:30:10|32747.4|32727.4|32748.1|32728.1|32748.1|32728.1|32747.4|32727.4|2
1737628290000|2025-01-23 10:31:30|32748.4|32728.4|32748.5|32728.5|32748.5|32728.5|32748.4|32728.4|2
1737628300000|2025-01-23 10:31:40|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1737628310000|2025-01-23 10:31:50|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1737628320000|2025-01-23 10:32:00|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1737628650000|2025-01-23 10:37:30|32748|32728|32747.5|32727.5|32748|32728|32747.5|32727.5|2
1737628950000|2025-01-23 10:42:30|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|1
1737628960000|2025-01-23 10:42:40|32747.5|32727.5|32748.6|32728.6|32748.6|32728.6|32746.1|32726.1|5
1737628970000|2025-01-23 10:42:50|32749.2|32729.2|32747.4|32727.4|32749.2|32729.2|32747.4|32727.4|5
1737628980000|2025-01-23 10:43:00|32746.2|32726.2|32746.9|32726.9|32746.9|32726.9|32746.1|32726.1|5
1737628990000|2025-01-23 10:43:10|32746.4|32726.4|32746.4|32726.4|32746.4|32726.4|32746.4|32726.4|1
1737629000000|2025-01-23 10:43:20|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737629010000|2025-01-23 10:43:30|32747.9|32727.9|32745.6|32725.6|32747.9|32727.9|32745.6|32725.6|4
1737629020000|2025-01-23 10:43:40|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737629030000|2025-01-23 10:43:50|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1737629040000|2025-01-23 10:44:00|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737629060000|2025-01-23 10:44:20|32745.9|32725.9|32745.9|32725.9|32746.1|32726.1|32745.9|32725.9|3
1737629070000|2025-01-23 10:44:30|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737629080000|2025-01-23 10:44:40|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1737629090000|2025-01-23 10:44:50|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737629110000|2025-01-23 10:45:10|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1737629130000|2025-01-23 10:45:30|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1737629140000|2025-01-23 10:45:40|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1737629150000|2025-01-23 10:45:50|32746.1|32726.1|32744.6|32724.6|32746.1|32726.1|32744.6|32724.6|3
1737629160000|2025-01-23 10:46:00|32745.9|32725.9|32745.4|32725.4|32746.9|32726.9|32745.4|32725.4|6
1737629170000|2025-01-23 10:46:10|32745.1|32725.1|32747.4|32727.4|32747.4|32727.4|32744.6|32724.6|4
1737629180000|2025-01-23 10:46:20|32748.4|32728.4|32747.9|32727.9|32748.4|32728.4|32747.1|32727.1|4
1737629190000|2025-01-23 10:46:30|32747.2|32727.2|32747.1|32727.1|32747.2|32727.2|32747.1|32727.1|2
1737629200000|2025-01-23 10:46:40|32746|32726|32745.8|32725.8|32746|32726|32745.8|32725.8|2
1737629210000|2025-01-23 10:46:50|32745.6|32725.6|32743.1|32723.1|32745.6|32725.6|32740.6|32720.6|10
1737629220000|2025-01-23 10:47:00|32743|32723|32743.5|32723.5|32743.5|32723.5|32743|32723|2
1737629290000|2025-01-23 10:48:10|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|1
1737629300000|2025-01-23 10:48:20|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1737629320000|2025-01-23 10:48:40|32743.3|32723.3|32743.5|32723.5|32743.5|32723.5|32743.3|32723.3|2
1737629400000|2025-01-23 10:50:00|32743.3|32723.3|32743.5|32723.5|32743.5|32723.5|32743.3|32723.3|2
1737629420000|2025-01-23 10:50:20|32743.3|32723.3|32743.5|32723.5|32743.5|32723.5|32743.3|32723.3|2
1737629430000|2025-01-23 10:50:30|32743.3|32723.3|32743.3|32723.3|32743.3|32723.3|32743.3|32723.3|1
1737629440000|2025-01-23 10:50:40|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1737629450000|2025-01-23 10:50:50|32743.8|32723.8|32745.2|32725.2|32745.2|32725.2|32743.8|32723.8|3
1737629520000|2025-01-23 10:52:00|32745|32725|32745|32725|32745|32725|32745|32725|1
1737630080000|2025-01-23 11:01:20|32745.5|32725.5|32747.1|32727.1|32747.1|32727.1|32745.5|32725.5|3
1737630100000|2025-01-23 11:01:40|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737630140000|2025-01-23 11:02:20|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|1
1737630180000|2025-01-23 11:03:00|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1737630390000|2025-01-23 11:06:30|32748|32728|32749.5|32729.5|32749.5|32729.5|32748|32728|2
1737630440000|2025-01-23 11:07:20|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|1
1737630480000|2025-01-23 11:08:00|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32746.5|32726.5|4
1737630800000|2025-01-23 11:13:20|32750.6|32730.6|32749.5|32729.5|32750.6|32730.6|32749.5|32729.5|2
1737631700000|2025-01-23 11:28:20|32750|32730|32750|32730|32750|32730|32750|32730|1
1737631710000|2025-01-23 11:28:30|32749.5|32729.5|32749.6|32729.6|32749.6|32729.6|32749.5|32729.5|2
1737631720000|2025-01-23 11:28:40|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737631730000|2025-01-23 11:28:50|32749.4|32729.4|32749.5|32729.5|32749.5|32729.5|32749.4|32729.4|2
1737631740000|2025-01-23 11:29:00|32749.8|32729.8|32749.5|32729.5|32749.8|32729.8|32749.5|32729.5|2
1737631750000|2025-01-23 11:29:10|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|1
1737631760000|2025-01-23 11:29:20|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737631830000|2025-01-23 11:30:30|32749|32729|32749.1|32729.1|32749.1|32729.1|32749|32729|2
1737631860000|2025-01-23 11:31:00|32750|32730|32750.3|32730.3|32750.3|32730.3|32750|32730|2
1737631870000|2025-01-23 11:31:10|32749.5|32729.5|32749.8|32729.8|32749.8|32729.8|32749.1|32729.1|3
1737631880000|2025-01-23 11:31:20|32748.7|32728.7|32749.1|32729.1|32749.1|32729.1|32748.2|32728.2|6
1737631890000|2025-01-23 11:31:30|32749.8|32729.8|32749.8|32729.8|32750.3|32730.3|32749.8|32729.8|4
1737631900000|2025-01-23 11:31:40|32750.2|32730.2|32750.4|32730.4|32750.9|32730.9|32750.2|32730.2|6
1737631910000|2025-01-23 11:31:50|32749|32729|32750.9|32730.9|32750.9|32730.9|32746.8|32726.8|8
1737631920000|2025-01-23 11:32:00|32749.6|32729.6|32749.3|32729.3|32749.6|32729.6|32749.3|32729.3|3
1737631930000|2025-01-23 11:32:10|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|1
1737632040000|2025-01-23 11:34:00|32748.1|32728.1|32747.6|32727.6|32748.1|32728.1|32746.4|32726.4|7
1737632050000|2025-01-23 11:34:10|32748.6|32728.6|32750.3|32730.3|32750.3|32730.3|32748.6|32728.6|4
1737632060000|2025-01-23 11:34:20|32749.5|32729.5|32749.2|32729.2|32749.5|32729.5|32749.2|32729.2|2
1737632110000|2025-01-23 11:35:10|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|1
1737632130000|2025-01-23 11:35:30|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737632500000|2025-01-23 11:41:40|32750|32730|32750.5|32730.5|32750.5|32730.5|32750|32730|2
1737632530000|2025-01-23 11:42:10|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|1
1737632540000|2025-01-23 11:42:20|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737632560000|2025-01-23 11:42:40|32750.7|32730.7|32750.5|32730.5|32750.7|32730.7|32750.5|32730.5|2
1737632570000|2025-01-23 11:42:50|32750.7|32730.7|32750.5|32730.5|32750.7|32730.7|32750.5|32730.5|2
1737632620000|2025-01-23 11:43:40|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|1
1737632630000|2025-01-23 11:43:50|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737632640000|2025-01-23 11:44:00|32751|32731|32751.5|32731.5|32751.5|32731.5|32751|32731|3
1737632650000|2025-01-23 11:44:10|32751.9|32731.9|32753|32733|32753.1|32733.1|32751.9|32731.9|7
1737632660000|2025-01-23 11:44:20|32752.2|32732.2|32753.5|32733.5|32753.5|32733.5|32752.2|32732.2|2
1737632690000|2025-01-23 11:44:50|32753.3|32733.3|32752.3|32732.3|32753.3|32733.3|32752.3|32732.3|2
1737632700000|2025-01-23 11:45:00|32751.7|32731.7|32750|32730|32751.7|32731.7|32750|32730|4
1737632760000|2025-01-23 11:46:00|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737632870000|2025-01-23 11:47:50|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1737632890000|2025-01-23 11:48:10|32753.4|32733.4|32754.6|32734.6|32754.6|32734.6|32753.4|32733.4|3
1737632900000|2025-01-23 11:48:20|32754.8|32734.8|32754.6|32734.6|32754.8|32734.8|32754.6|32734.6|2
1737632910000|2025-01-23 11:48:30|32754|32734|32753.5|32733.5|32754|32734|32753.5|32733.5|2
1737632970000|2025-01-23 11:49:30|32754|32734|32754|32734|32754|32734|32754|32734|1
1737632990000|2025-01-23 11:49:50|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|1
1737633000000|2025-01-23 11:50:00|32754|32734|32754.1|32734.1|32754.1|32734.1|32754|32734|2
1737633010000|2025-01-23 11:50:10|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737633020000|2025-01-23 11:50:20|32753.6|32733.6|32753.5|32733.5|32753.6|32733.6|32753.5|32733.5|2
1737633040000|2025-01-23 11:50:40|32757|32737|32757|32737|32757|32737|32757|32737|1
1737633050000|2025-01-23 11:50:50|32753.8|32733.8|32754.1|32734.1|32754.5|32734.5|32753.5|32733.5|4
1737633060000|2025-01-23 11:51:00|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737633080000|2025-01-23 11:51:20|32755|32735|32751.9|32731.9|32755|32735|32751.9|32731.9|3
1737633090000|2025-01-23 11:51:30|32752.2|32732.2|32752|32732|32752.2|32732.2|32751.9|32731.9|3
1737633100000|2025-01-23 11:51:40|32752.2|32732.2|32752.2|32732.2|32752.2|32732.2|32751.9|32731.9|6
1737633120000|2025-01-23 11:52:00|32755|32735|32755|32735|32755|32735|32755|32735|1
1737633370000|2025-01-23 11:56:10|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737633540000|2025-01-23 11:59:00|32755.6|32735.6|32755.1|32735.1|32755.8|32735.8|32755.1|32735.1|3
1737633560000|2025-01-23 11:59:20|32755.6|32735.6|32755.1|32735.1|32755.8|32735.8|32755.1|32735.1|3
1737633570000|2025-01-23 11:59:30|32755.6|32735.6|32755.1|32735.1|32755.8|32735.8|32755.1|32735.1|4
1737633850000|2025-01-23 12:04:10|32755|32735|32755|32735|32755|32735|32755|32735|1
1737634320000|2025-01-23 12:12:00|32754.5|32734.5|32757.5|32737.5|32757.5|32737.5|32754.5|32734.5|2
1737634370000|2025-01-23 12:12:50|32758.9|32738.9|32760.5|32740.5|32760.5|32740.5|32758.9|32738.9|3
1737634380000|2025-01-23 12:13:00|32759.5|32739.5|32759.1|32739.1|32759.5|32739.5|32759.1|32739.1|2
1737634390000|2025-01-23 12:13:10|32759|32739|32759|32739|32759|32739|32759|32739|1
1737634400000|2025-01-23 12:13:20|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737634410000|2025-01-23 12:13:30|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737634460000|2025-01-23 12:14:20|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737634490000|2025-01-23 12:14:50|32758|32738|32758|32738|32758|32738|32758|32738|1
1737634530000|2025-01-23 12:15:30|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1737634680000|2025-01-23 12:18:00|32756|32736|32757.5|32737.5|32757.5|32737.5|32755|32735|5
1737634690000|2025-01-23 12:18:10|32758.1|32738.1|32757.5|32737.5|32758.1|32738.1|32757.5|32737.5|2
1737635100000|2025-01-23 12:25:00|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|1
1737635140000|2025-01-23 12:25:40|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737635260000|2025-01-23 12:27:40|32759|32739|32760|32740|32760|32740|32759|32739|2
1737635540000|2025-01-23 12:32:20|32757|32737|32760.1|32740.1|32760.1|32740.1|32757|32737|4
1737635670000|2025-01-23 12:34:30|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737635780000|2025-01-23 12:36:20|32761|32741|32761|32741|32761|32741|32761|32741|1
1737635800000|2025-01-23 12:36:40|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1737635810000|2025-01-23 12:36:50|32761.2|32741.2|32761|32741|32761.2|32741.2|32761|32741|2
1737636010000|2025-01-23 12:40:10|32760.6|32740.6|32760.5|32740.5|32760.6|32740.6|32760.5|32740.5|2
1737636670000|2025-01-23 12:51:10|32760|32740|32760|32740|32760|32740|32760|32740|1
1737636700000|2025-01-23 12:51:40|32758|32738|32754.5|32734.5|32758|32738|32754.5|32734.5|5
1737636760000|2025-01-23 12:52:40|32754|32734|32754|32734|32754|32734|32754|32734|1
1737636800000|2025-01-23 12:53:20|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737636810000|2025-01-23 12:53:30|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737636860000|2025-01-23 12:54:20|32752.3|32732.3|32750|32730|32752.3|32732.3|32747.5|32727.5|4
1737636900000|2025-01-23 12:55:00|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737636980000|2025-01-23 12:56:20|32750|32730|32750|32730|32750|32730|32746.5|32726.5|7
1737637070000|2025-01-23 12:57:50|32749.5|32729.5|32750|32730|32750|32730|32749.5|32729.5|2
1737637260000|2025-01-23 13:01:00|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1737637270000|2025-01-23 13:01:10|32750|32730|32750|32730|32750|32730|32750|32730|1
1737637390000|2025-01-23 13:03:10|32747|32727|32747.2|32727.2|32747.2|32727.2|32747|32727|2
1737637410000|2025-01-23 13:03:30|32750|32730|32750|32730|32750|32730|32750|32730|1
1737637420000|2025-01-23 13:03:40|32747|32727|32748.6|32728.6|32748.6|32728.6|32747|32727|2
1737637430000|2025-01-23 13:03:50|32742.9|32722.9|32745.2|32725.2|32746.2|32726.2|32742.9|32722.9|4
1737637440000|2025-01-23 13:04:00|32744.2|32724.2|32743.8|32723.8|32744.4|32724.4|32740|32720|10
1737637450000|2025-01-23 13:04:10|32744.4|32724.4|32743.4|32723.4|32744.4|32724.4|32737.5|32717.5|7
1737637460000|2025-01-23 13:04:20|32737.5|32717.5|32729.9|32709.9|32742.8|32722.8|32729.6|32709.6|11
1737637470000|2025-01-23 13:04:30|32730.4|32710.4|32732.6|32712.6|32737.1|32713.2|32730.2|32709.1|8
1737637500000|2025-01-23 13:05:00|32732.7|32712.7|32732.7|32712.7|32732.7|32712.7|32732.7|32712.7|1
1737637510000|2025-01-23 13:05:10|32732.5|32712.5|32732.1|32712.1|32732.5|32712.5|32732.1|32712.1|2
1737637520000|2025-01-23 13:05:20|32732.4|32712.4|32725.1|32705.1|32732.4|32712.4|32725.1|32705.1|5
1737637540000|2025-01-23 13:05:40|32727.4|32707.4|32728.2|32708.2|32728.4|32708.4|32727.4|32707.4|4
1737637550000|2025-01-23 13:05:50|32728.5|32708.5|32729.1|32709.1|32729.1|32709.1|32728.5|32708.5|2
1737637560000|2025-01-23 13:06:00|32729|32709|32728.7|32708.7|32729|32709|32728.7|32708.7|2
1737637570000|2025-01-23 13:06:10|32728|32708|32728|32708|32728.5|32708.5|32727.7|32707.7|4
1737637590000|2025-01-23 13:06:30|32727.2|32707.2|32727.2|32707.2|32727.2|32707.2|32727.2|32707.2|1
1737637600000|2025-01-23 13:06:40|32727.5|32707.5|32728|32708|32728|32708|32727.5|32707.5|2
1737637620000|2025-01-23 13:07:00|32729|32709|32731|32711|32731.1|32711.1|32729|32709|5
1737637650000|2025-01-23 13:07:30|32730.5|32710.5|32732.5|32712.5|32732.5|32712.5|32730.5|32710.5|4
1737637660000|2025-01-23 13:07:40|32733|32713|32733|32713|32733|32713|32733|32713|1
1737637670000|2025-01-23 13:07:50|32732.7|32712.7|32732.7|32712.7|32732.9|32712.9|32732.7|32712.7|3
1737637680000|2025-01-23 13:08:00|32733|32713|32732|32712|32733|32713|32732|32712|3
1737637700000|2025-01-23 13:08:20|32732.2|32712.2|32732.4|32712.4|32732.4|32712.4|32732.2|32712.2|8
1737637710000|2025-01-23 13:08:30|32732.2|32712.2|32732.4|32712.4|32732.4|32712.4|32731.2|32711.2|10
1737637720000|2025-01-23 13:08:40|32732|32712|32732|32712|32732|32712|32732|32712|1
1737637730000|2025-01-23 13:08:50|32732.2|32712.2|32732.9|32712.9|32732.9|32712.9|32732.2|32712.2|7
1737637740000|2025-01-23 13:09:00|32733.2|32713.2|32730.7|32710.7|32733.7|32713.7|32730.7|32710.7|9
1737637750000|2025-01-23 13:09:10|32730.1|32710.1|32729.4|32709.4|32730.1|32710.1|32728|32708|7
1737637790000|2025-01-23 13:09:50|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1737637810000|2025-01-23 13:10:10|32729|32709|32729|32709|32729|32709|32729|32709|1
1737637850000|2025-01-23 13:10:50|32729.3|32709.3|32731.5|32711.5|32731.5|32711.5|32729.3|32709.3|5
1737638340000|2025-01-23 13:19:00|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1737638380000|2025-01-23 13:19:40|32733|32713|32733|32713|32736.5|32716.5|32733|32713|7
1737638400000|2025-01-23 13:20:00|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|1
1737638420000|2025-01-23 13:20:20|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1737638440000|2025-01-23 13:20:40|32731.5|32711.5|32732.1|32712.1|32732.1|32712.1|32731.5|32711.5|2
1737638450000|2025-01-23 13:20:50|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|1
1737638460000|2025-01-23 13:21:00|32730.5|32710.5|32732.5|32712.5|32732.5|32712.5|32730.5|32710.5|3
1737638470000|2025-01-23 13:21:10|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1737638520000|2025-01-23 13:22:00|32732.4|32712.4|32732.5|32712.5|32732.5|32712.5|32732.4|32712.4|2
1737638560000|2025-01-23 13:22:40|32731.1|32711.1|32731.5|32711.5|32731.5|32711.5|32731.1|32711.1|2
1737638600000|2025-01-23 13:23:20|32733.5|32708.5|32733.5|32708.5|32733.5|32708.5|32733.5|32708.5|1
1737638610000|2025-01-23 13:23:30|32733|32708|32733|32708|32733|32708|32733|32708|1
1737638620000|2025-01-23 13:23:40|32734|32709|32733.5|32708.5|32734|32709|32733.5|32708.5|2
1737638640000|2025-01-23 13:24:00|32734.3|32709.3|32735|32710|32735|32710|32734.3|32709.3|2
1737638660000|2025-01-23 13:24:20|32734.5|32709.5|32734.5|32709.5|32734.5|32709.5|32734.5|32709.5|1
1737638700000|2025-01-23 13:25:00|32734.6|32709.6|32734.6|32709.6|32734.6|32709.6|32734.6|32709.6|1
1737638740000|2025-01-23 13:25:40|32734|32709|32734.6|32709.6|32734.6|32709.6|32734|32709|2
1737638820000|2025-01-23 13:27:00|32740.9|32703.2|32741.9|32704.2|32742|32704.2|32740.9|32702.8|5
1737638830000|2025-01-23 13:27:10|32742.9|32705.2|32742.9|32705.2|32742.9|32705.2|32742.9|32705.2|1
1737638840000|2025-01-23 13:27:20|32744.3|32703.3|32742.7|32700.7|32744.3|32704.2|32741.9|32700.7|3
1737638850000|2025-01-23 13:27:30|32743.3|32702.3|32746.4|32704.4|32746.4|32704.4|32743.3|32702.3|3
1737638860000|2025-01-23 13:27:40|32746.8|32704.8|32749.6|32707.6|32749.6|32707.6|32746.7|32704.7|6
1737638870000|2025-01-23 13:27:50|32750|32708|32749.4|32707.4|32750.6|32708.6|32749.4|32707.4|4
1737638880000|2025-01-23 13:28:00|32750.6|32708.6|32753.5|32711.5|32753.5|32711.5|32749.8|32707.8|6
1737638890000|2025-01-23 13:28:10|32752.6|32710.6|32756.3|32714.3|32756.8|32714.8|32752.6|32710.6|10
1737638900000|2025-01-23 13:28:20|32754.4|32712.4|32753.4|32711.4|32754.6|32712.6|32753.4|32711.4|3
1737638910000|2025-01-23 13:28:30|32753.6|32711.6|32748.4|32706.4|32753.6|32711.6|32748.4|32706.4|4
1737638970000|2025-01-23 13:29:30|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|1
1737638990000|2025-01-23 13:29:50|32748.4|32706.4|32748.4|32706.4|32748.4|32706.4|32748.4|32706.4|1
1737639000000|2025-01-23 13:30:00|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|32748.5|32706.5|1
1737639010000|2025-01-23 13:30:10|32748.4|32706.4|32748.5|32706.5|32748.5|32706.5|32748.4|32706.4|2
1737639030000|2025-01-23 13:30:30|32738.7|32700.6|32740.6|32698.6|32740.7|32700.6|32738.7|32698.6|4
1737639070000|2025-01-23 13:31:10|32740.7|32698.7|32740.7|32698.7|32740.7|32698.7|32740.7|32698.7|1
1737639100000|2025-01-23 13:31:40|32740.6|32698.6|32740.6|32698.6|32740.6|32698.6|32740.6|32698.6|1
1737639250000|2025-01-23 13:34:10|32743.3|32703.9|32735.5|32715.5|32743.3|32717.1|32735.5|32703.9|8
1737639260000|2025-01-23 13:34:20|32735|32715|32727.3|32707.3|32735|32715|32727.3|32707.3|8
1737639270000|2025-01-23 13:34:30|32728.4|32708.4|32731.9|32711.9|32731.9|32711.9|32728.4|32708.4|6
1737639280000|2025-01-23 13:34:40|32732|32712|32738.1|32713.1|32738.1|32715.1|32732|32712|5
1737639290000|2025-01-23 13:34:50|32737.7|32712.7|32743.8|32707|32745|32712.7|32737.7|32707|4
1737639300000|2025-01-23 13:35:00|32737.2|32712.2|32734.7|32714.7|32737.2|32714.7|32734.7|32712|3
1737639320000|2025-01-23 13:35:20|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|1
1737639330000|2025-01-23 13:35:30|32735.3|32715.3|32735.3|32715.3|32735.3|32715.3|32735.3|32715.3|1
1737639350000|2025-01-23 13:35:50|32734.5|32714.5|32734|32714|32734.5|32714.5|32734|32714|2
1737639360000|2025-01-23 13:36:00|32736|32716|32736|32716|32736|32716|32736|32716|1
1737639370000|2025-01-23 13:36:10|32735.3|32715.3|32733.5|32713.5|32735.3|32715.3|32733.5|32713.5|4
1737639380000|2025-01-23 13:36:20|32733.1|32713.1|32735.9|32715.9|32736.5|32716.5|32733.1|32713.1|3
1737639390000|2025-01-23 13:36:30|32736.5|32716.5|32734.5|32714.5|32736.5|32716.5|32734.5|32714.5|2
1737639400000|2025-01-23 13:36:40|32733.1|32713.1|32734.5|32714.5|32734.5|32714.5|32733.1|32713.1|2
1737639410000|2025-01-23 13:36:50|32733.4|32713.4|32728.5|32708.5|32733.4|32713.4|32728.5|32708.5|7
1737639420000|2025-01-23 13:37:00|32728.6|32708.6|32730.5|32710.5|32730.5|32710.5|32728.3|32708.3|4
1737639430000|2025-01-23 13:37:10|32731.5|32711.5|32732|32712|32732|32712|32729.8|32709.8|4
1737639440000|2025-01-23 13:37:20|32732.4|32712.4|32731.4|32711.4|32732.4|32712.4|32731.4|32711.4|3
1737639450000|2025-01-23 13:37:30|32731.3|32711.3|32731|32711|32731.3|32711.3|32731|32711|2
1737639460000|2025-01-23 13:37:40|32730.6|32710.6|32730.1|32710.1|32730.6|32710.6|32730.1|32710.1|2
1737639480000|2025-01-23 13:38:00|32729.6|32709.6|32728.8|32708.8|32729.6|32709.6|32728.8|32708.8|3
1737639490000|2025-01-23 13:38:10|32728.6|32708.6|32726.6|32706.6|32728.6|32708.6|32726.6|32706.6|5
1737639500000|2025-01-23 13:38:20|32727.1|32707.1|32727.8|32707.8|32727.8|32707.8|32727.1|32707.1|2
1737639510000|2025-01-23 13:38:30|32727.9|32707.9|32729.5|32709.5|32729.5|32709.5|32727.7|32707.7|3
1737639520000|2025-01-23 13:38:40|32731|32711|32732.4|32712.4|32732.4|32712.4|32731|32711|3
1737639530000|2025-01-23 13:38:50|32732.9|32712.9|32732.9|32712.9|32733.4|32713.4|32732.9|32712.9|3
1737639540000|2025-01-23 13:39:00|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|1
1737639570000|2025-01-23 13:39:30|32733.6|32713.6|32734.4|32714.4|32734.4|32714.4|32733.6|32713.6|2
1737639580000|2025-01-23 13:39:40|32734.7|32714.7|32735.7|32715.7|32735.7|32715.7|32734.7|32714.7|4
1737639600000|2025-01-23 13:40:00|32736|32716|32737|32717|32737|32717|32736|32716|3
1737639630000|2025-01-23 13:40:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737639670000|2025-01-23 13:41:10|32738|32718|32738|32718|32738|32718|32737.7|32717.7|3
1737639700000|2025-01-23 13:41:40|32738.5|32718.5|32738|32718|32738.5|32718.5|32738|32718|2
1737639710000|2025-01-23 13:41:50|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737639780000|2025-01-23 13:43:00|32738.3|32718.3|32738.5|32718.5|32738.5|32718.5|32738.3|32718.3|3
1737639790000|2025-01-23 13:43:10|32737.9|32717.9|32737.9|32717.9|32737.9|32717.9|32737.9|32717.9|1
1737639800000|2025-01-23 13:43:20|32738.5|32718.5|32740.5|32720.5|32740.5|32720.5|32738.5|32718.5|2
1737639810000|2025-01-23 13:43:30|32741|32721|32740.6|32720.6|32741.5|32721.5|32740.6|32720.6|3
1737639820000|2025-01-23 13:43:40|32741|32721|32741|32721|32741|32721|32741|32721|1
1737639830000|2025-01-23 13:43:50|32741.5|32721.5|32741.7|32721.7|32742|32722|32741.5|32721.5|3
1737639860000|2025-01-23 13:44:20|32742|32722|32741.7|32721.7|32742|32722|32741.7|32721.7|2
1737639870000|2025-01-23 13:44:30|32742|32722|32742|32722|32742|32722|32742|32722|1
1737639900000|2025-01-23 13:45:00|32742.5|32722.5|32742.7|32722.7|32742.7|32722.7|32742.5|32722.5|2
1737639910000|2025-01-23 13:45:10|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1737639920000|2025-01-23 13:45:20|32742.7|32722.7|32741.3|32721.3|32742.7|32722.7|32741.3|32721.3|3
1737639930000|2025-01-23 13:45:30|32741.1|32721.1|32742.5|32722.5|32742.5|32722.5|32741.1|32721.1|3
1737639940000|2025-01-23 13:45:40|32742|32722|32742.5|32722.5|32742.5|32722.5|32742|32722|2
1737639950000|2025-01-23 13:45:50|32741.7|32721.7|32742.5|32722.5|32742.5|32722.5|32741.7|32721.7|2
1737639960000|2025-01-23 13:46:00|32742.9|32722.9|32742.9|32722.9|32742.9|32722.9|32742.9|32722.9|1
1737639970000|2025-01-23 13:46:10|32743|32723|32743.5|32723.5|32743.5|32723.5|32743|32723|2
1737639980000|2025-01-23 13:46:20|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737639990000|2025-01-23 13:46:30|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1737640000000|2025-01-23 13:46:40|32748.5|32728.5|32750.1|32730.1|32750.1|32730.1|32748.5|32728.5|2
1737640010000|2025-01-23 13:46:50|32749.7|32729.7|32750.1|32730.1|32750.4|32730.4|32749.7|32729.7|4
1737640020000|2025-01-23 13:47:00|32751.5|32731.5|32752.5|32732.5|32752.5|32732.5|32751.5|32731.5|2
1737640050000|2025-01-23 13:47:30|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|1
1737640060000|2025-01-23 13:47:40|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|32750.3|32730.3|1
1737640070000|2025-01-23 13:47:50|32749.5|32729.5|32744.1|32724.1|32749.5|32729.5|32744.1|32724.1|4
1737640080000|2025-01-23 13:48:00|32743.7|32723.7|32742.5|32722.5|32743.7|32723.7|32742.5|32722.5|2
1737640240000|2025-01-23 13:50:40|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737640290000|2025-01-23 13:51:30|32744.1|32724.1|32745.1|32725.1|32745.1|32725.1|32744.1|32724.1|2
1737640320000|2025-01-23 13:52:00|32745|32725|32747.5|32727.5|32747.5|32727.5|32745|32725|2
1737640350000|2025-01-23 13:52:30|32745.5|32725.5|32744.1|32724.1|32745.5|32725.5|32744.1|32724.1|3
1737640410000|2025-01-23 13:53:30|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737640490000|2025-01-23 13:54:50|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737640650000|2025-01-23 13:57:30|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737640680000|2025-01-23 13:58:00|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737640800000|2025-01-23 14:00:00|32745|32725|32745|32725|32745|32725|32745|32725|1
1737640880000|2025-01-23 14:01:20|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737640930000|2025-01-23 14:02:10|32745|32725|32745|32725|32745|32725|32745|32725|1
1737641440000|2025-01-23 14:10:40|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737641620000|2025-01-23 14:13:40|32744|32724|32742|32722|32744|32724|32742|32722|3
1737641650000|2025-01-23 14:14:10|32741.5|32721.5|32744.5|32724.5|32744.5|32724.5|32740.5|32720.5|4
1737641660000|2025-01-23 14:14:20|32745|32725|32744.5|32724.5|32745.1|32725.1|32744.5|32724.5|3
1737641770000|2025-01-23 14:16:10|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737641790000|2025-01-23 14:16:30|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737641920000|2025-01-23 14:18:40|32744.1|32724.1|32744|32724|32744.1|32724.1|32744|32724|2
1737642080000|2025-01-23 14:21:20|32743.5|32723.5|32740|32720|32743.5|32723.5|32739.2|32719.2|5
1737642100000|2025-01-23 14:21:40|32739.5|32719.5|32739.8|32719.8|32739.8|32719.8|32739.5|32719.5|2
1737642160000|2025-01-23 14:22:40|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1737642260000|2025-01-23 14:24:20|32739.3|32719.3|32737.5|32717.5|32739.3|32719.3|32737.5|32717.5|2
1737642420000|2025-01-23 14:27:00|32737.4|32717.4|32737.5|32717.5|32737.5|32717.5|32737.4|32717.4|2
1737642430000|2025-01-23 14:27:10|32735.6|32715.6|32733.9|32713.9|32735.6|32715.6|32733.5|32713.5|5
1737642440000|2025-01-23 14:27:20|32733.8|32713.8|32733.8|32713.8|32733.8|32713.8|32733.8|32713.8|1
1737642480000|2025-01-23 14:28:00|32734.3|32714.3|32734.3|32714.3|32734.3|32714.3|32734.3|32714.3|1
1737642490000|2025-01-23 14:28:10|32734.7|32714.7|32734.9|32714.9|32734.9|32714.9|32734.7|32714.7|2
1737642500000|2025-01-23 14:28:20|32734.7|32714.7|32734.7|32714.7|32734.7|32714.7|32734.5|32714.5|4
1737642510000|2025-01-23 14:28:30|32735.4|32715.4|32735.6|32715.6|32735.6|32715.6|32735.1|32715.1|6
1737642520000|2025-01-23 14:28:40|32734.4|32714.4|32734.3|32714.3|32734.4|32714.4|32734.3|32714.3|2
1737642530000|2025-01-23 14:28:50|32734.4|32714.4|32734.7|32714.7|32735.1|32715.1|32734.4|32714.4|4
1737642540000|2025-01-23 14:29:00|32734.8|32714.8|32734.3|32714.3|32735.2|32715.2|32734.3|32714.3|7
1737642550000|2025-01-23 14:29:10|32734.5|32714.5|32734.9|32714.9|32734.9|32714.9|32734.5|32714.5|2
1737642570000|2025-01-23 14:29:30|32734.7|32714.7|32734.7|32714.7|32734.7|32714.7|32734.7|32714.7|1
1737642580000|2025-01-23 14:29:40|32734.9|32714.9|32734.7|32714.7|32734.9|32714.9|32734.7|32714.7|2
1737642600000|2025-01-23 14:30:00|32734.9|32714.9|32735.1|32715.1|32735.1|32715.1|32734.9|32714.9|2
1737642610000|2025-01-23 14:30:10|32735.7|32715.7|32735.1|32715.1|32735.7|32715.7|32735.1|32715.1|2
1737642630000|2025-01-23 14:30:30|32735.2|32715.2|32735.7|32715.7|32735.7|32715.7|32735.2|32715.2|2
1737642650000|2025-01-23 14:30:50|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|32735.2|32715.2|1
1737642660000|2025-01-23 14:31:00|32735.7|32715.7|32735.7|32715.7|32735.7|32715.7|32735.7|32715.7|1
1737642670000|2025-01-23 14:31:10|32735.2|32715.2|32735.7|32715.7|32735.7|32715.7|32735.2|32715.2|2
1737642680000|2025-01-23 14:31:20|32735.1|32715.1|32738.8|32718.8|32738.8|32718.8|32735.1|32715.1|3
1737642690000|2025-01-23 14:31:30|32739.8|32719.8|32740.1|32720.1|32740.1|32720.1|32739.8|32719.8|2
1737642700000|2025-01-23 14:31:40|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737642730000|2025-01-23 14:32:10|32738.4|32718.4|32738.4|32718.4|32738.4|32718.4|32738.4|32718.4|1
1737642740000|2025-01-23 14:32:20|32738.9|32718.9|32738.9|32718.9|32738.9|32718.9|32738.9|32718.9|1
1737642780000|2025-01-23 14:33:00|32738.4|32718.4|32737.5|32717.5|32738.4|32718.4|32737.5|32717.5|2
1737642790000|2025-01-23 14:33:10|32734.1|32714.1|32732.5|32712.5|32734.1|32714.1|32732.5|32712.5|2
1737642810000|2025-01-23 14:33:30|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1737642820000|2025-01-23 14:33:40|32730.5|32710.5|32727.5|32707.5|32730.5|32710.5|32727.5|32707.5|2
1737642840000|2025-01-23 14:34:00|32731|32711|32732.5|32712.5|32732.5|32712.5|32731|32711|2
1737642860000|2025-01-23 14:34:20|32729|32709|32732.5|32712.5|32732.5|32712.5|32726.5|32706.5|5
1737642870000|2025-01-23 14:34:30|32734|32714|32734.1|32714.1|32734.1|32714.1|32734|32714|2
1737642880000|2025-01-23 14:34:40|32734|32714|32736.1|32716.1|32736.1|32716.1|32734|32714|4
1737642910000|2025-01-23 14:35:10|32736.4|32716.4|32737.1|32717.1|32737.1|32717.1|32736.4|32716.4|2
1737642920000|2025-01-23 14:35:20|32733.5|32713.5|32732.5|32712.5|32733.5|32713.5|32732.5|32712.5|2
1737643430000|2025-01-23 14:43:50|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1737643480000|2025-01-23 14:44:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737643700000|2025-01-23 14:48:20|32732|32712|32729|32709|32732|32712|32729|32709|3
1737643710000|2025-01-23 14:48:30|32728.5|32708.5|32728|32708|32728.5|32708.5|32728|32708|3
1737643720000|2025-01-23 14:48:40|32727|32707|32725.5|32705.5|32727|32707|32725.5|32705.5|2
1737643750000|2025-01-23 14:49:10|32723.6|32703.6|32717.5|32697.5|32723.6|32703.6|32717.5|32697.5|5
1737643880000|2025-01-23 14:51:20|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|1
1737643920000|2025-01-23 14:52:00|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737643960000|2025-01-23 14:52:40|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|1
1737644060000|2025-01-23 14:54:20|32718.2|32698.2|32718.2|32698.2|32718.2|32698.2|32718.2|32698.2|1
1737644250000|2025-01-23 14:57:30|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|1
1737644270000|2025-01-23 14:57:50|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737644420000|2025-01-23 15:00:20|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|32718.8|32698.8|1
1737644480000|2025-01-23 15:01:20|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737644620000|2025-01-23 15:03:40|32719.5|32699.5|32724.5|32704.5|32724.5|32704.5|32719.5|32699.5|4
1737644630000|2025-01-23 15:03:50|32724.7|32704.7|32726.5|32706.5|32726.5|32706.5|32724.7|32704.7|3
1737644640000|2025-01-23 15:04:00|32727|32707|32731.5|32711.5|32737.5|32717.5|32727|32707|12
1737644650000|2025-01-23 15:04:10|32728.5|32708.5|32727.5|32707.5|32728.5|32708.5|32725.5|32705.5|4
1737644750000|2025-01-23 15:05:50|32729.5|32709.5|32735|32715|32735|32715|32729.5|32709.5|3
1737644760000|2025-01-23 15:06:00|32736|32716|32736|32716|32736|32716|32736|32716|1
1737644780000|2025-01-23 15:06:20|32736.4|32716.4|32737.1|32717.1|32737.1|32717.1|32736.4|32716.4|3
1737644820000|2025-01-23 15:07:00|32739|32719|32741.1|32721.1|32741.1|32721.1|32739|32719|3
1737644870000|2025-01-23 15:07:50|32737.8|32717.8|32739.5|32719.5|32740.1|32720.1|32737.8|32717.8|3
1737644880000|2025-01-23 15:08:00|32739.1|32719.1|32738.1|32718.1|32739.1|32719.1|32738.1|32718.1|3
1737644890000|2025-01-23 15:08:10|32736.1|32716.1|32733.1|32713.1|32736.1|32716.1|32733.1|32713.1|4
1737644920000|2025-01-23 15:08:40|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1737645010000|2025-01-23 15:10:10|32730.4|32710.4|32730|32710|32730.4|32710.4|32730|32710|3
1737645020000|2025-01-23 15:10:20|32730.2|32710.2|32732.5|32712.5|32732.5|32712.5|32730|32710|3
1737645030000|2025-01-23 15:10:30|32731.2|32711.2|32730|32710|32732|32712|32728|32708|6
1737645040000|2025-01-23 15:10:40|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737645810000|2025-01-23 15:23:30|32728.8|32708.8|32728.8|32708.8|32728.8|32708.8|32728.8|32708.8|1
1737645820000|2025-01-23 15:23:40|32729.5|32709.5|32730.5|32710.5|32730.5|32710.5|32729.5|32709.5|2
1737645830000|2025-01-23 15:23:50|32730.7|32710.7|32730.9|32710.9|32730.9|32710.9|32730.7|32710.7|2
1737645850000|2025-01-23 15:24:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737645880000|2025-01-23 15:24:40|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1737645890000|2025-01-23 15:24:50|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737645970000|2025-01-23 15:26:10|32736.3|32716.3|32736.3|32716.3|32736.3|32716.3|32736.3|32716.3|1
1737646030000|2025-01-23 15:27:10|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1737646070000|2025-01-23 15:27:50|32736.5|32716.5|32735.3|32715.3|32736.5|32716.5|32735.3|32715.3|2
1737646080000|2025-01-23 15:28:00|32732.8|32712.8|32730.5|32710.5|32732.8|32712.8|32730.5|32710.5|4
1737646090000|2025-01-23 15:28:10|32730|32710|32730|32710|32730|32710|32730|32710|1
1737646120000|2025-01-23 15:28:40|32730.2|32710.2|32730.8|32710.8|32730.8|32710.8|32730.2|32710.2|2
1737646130000|2025-01-23 15:28:50|32728.8|32708.8|32728|32708|32728.8|32708.8|32728|32708|2
1737646150000|2025-01-23 15:29:10|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737646510000|2025-01-23 15:35:10|32726.2|32706.2|32726.2|32706.2|32726.2|32706.2|32726.2|32706.2|1
1737646570000|2025-01-23 15:36:10|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737646620000|2025-01-23 15:37:00|32726.2|32706.2|32725|32705|32726.2|32706.2|32725|32705|2
1737647030000|2025-01-23 15:43:50|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1737647140000|2025-01-23 15:45:40|32725.2|32705.2|32725.1|32705.1|32725.2|32705.2|32725.1|32705.1|2
1737647250000|2025-01-23 15:47:30|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|32725.2|32705.2|1
1737647260000|2025-01-23 15:47:40|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1737647460000|2025-01-23 15:51:00|32728.8|32708.8|32728.8|32708.8|32728.8|32708.8|32728.8|32708.8|1
1737647520000|2025-01-23 15:52:00|32727.5|32707.5|32728.8|32708.8|32728.8|32708.8|32727.5|32707.5|2
1737647580000|2025-01-23 15:53:00|32727.5|32707.5|32728.8|32708.8|32728.8|32708.8|32727.5|32707.5|2
1737647590000|2025-01-23 15:53:10|32729.5|32709.5|32730.1|32710.1|32730.1|32710.1|32729.5|32709.5|2
1737647600000|2025-01-23 15:53:20|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737647640000|2025-01-23 15:54:00|32724.1|32704.1|32722.6|32702.6|32724.1|32704.1|32722.6|32702.6|2
1737647700000|2025-01-23 15:55:00|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1737647740000|2025-01-23 15:55:40|32723.7|32703.7|32722.5|32702.5|32723.7|32703.7|32722.5|32702.5|2
1737647770000|2025-01-23 15:56:10|32724.8|32704.8|32726.6|32706.6|32726.7|32706.7|32724.8|32704.8|4
1737647790000|2025-01-23 15:56:30|32724.2|32704.2|32722.5|32702.5|32724.2|32704.2|32722.5|32702.5|2
1737647800000|2025-01-23 15:56:40|32724.8|32704.8|32726|32706|32726|32706|32724.8|32704.8|2
1737647830000|2025-01-23 15:57:10|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|1
1737647890000|2025-01-23 15:58:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1737648000000|2025-01-23 16:00:00|32726.1|32706.1|32727.1|32707.1|32727.1|32707.1|32726.1|32706.1|3
1737648010000|2025-01-23 16:00:10|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737648060000|2025-01-23 16:01:00|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|1
1737648140000|2025-01-23 16:02:20|32729.2|32709.2|32729.2|32709.2|32729.2|32709.2|32729.2|32709.2|1
1737648150000|2025-01-23 16:02:30|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|1
1737648170000|2025-01-23 16:02:50|32729.1|32709.1|32730.1|32710.1|32730.1|32710.1|32729.1|32709.1|2
1737648270000|2025-01-23 16:04:30|32731.2|32711.2|32730.1|32710.1|32731.2|32711.2|32730.1|32710.1|2
1737648470000|2025-01-23 16:07:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1737648480000|2025-01-23 16:08:00|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1737648490000|2025-01-23 16:08:10|32729.5|32709.5|32730|32710|32730.1|32710.1|32729.5|32709.5|3
1737648500000|2025-01-23 16:08:20|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1737648550000|2025-01-23 16:09:10|32729.1|32709.1|32728.5|32708.5|32729.1|32709.1|32728.5|32708.5|2
1737648560000|2025-01-23 16:09:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737648630000|2025-01-23 16:10:30|32734.1|32714.1|32732.5|32712.5|32734.1|32714.1|32732.5|32712.5|2
1737648680000|2025-01-23 16:11:20|32734.1|32714.1|32732.5|32712.5|32734.1|32714.1|32732.5|32712.5|2
1737648690000|2025-01-23 16:11:30|32734.8|32714.8|32738.8|32718.8|32738.8|32718.8|32734.8|32714.8|2
1737648700000|2025-01-23 16:11:40|32739.5|32719.5|32740.5|32720.5|32744.5|32724.5|32739.5|32719.5|5
1737648710000|2025-01-23 16:11:50|32744.5|32724.5|32745|32725|32745.1|32725.1|32740.1|32720.1|9
1737648720000|2025-01-23 16:12:00|32747.5|32727.5|32750.8|32730.8|32750.8|32730.8|32747.5|32727.5|9
1737648730000|2025-01-23 16:12:10|32751.1|32731.1|32790.5|32748.5|32790.5|32748.5|32751.1|32731.1|9
1737648740000|2025-01-23 16:12:20|32790.4|32748.4|32777.5|32752.5|32790.4|32752.6|32775.6|32744.4|12
1737648750000|2025-01-23 16:12:30|32775.6|32750.6|32765.6|32740.6|32775.6|32750.6|32765.6|32740.6|7
1737648790000|2025-01-23 16:13:10|32763|32738|32756|32731|32763|32738|32756|32731|3
1737648800000|2025-01-23 16:13:20|32757.5|32732.5|32757.6|32732.6|32757.6|32732.6|32755|32730|5
1737648810000|2025-01-23 16:13:30|32755|32730|32755|32730|32755|32730|32750.6|32725.6|7
1737648820000|2025-01-23 16:13:40|32752|32727|32753|32728|32755|32730|32751.5|32726.5|9
1737648830000|2025-01-23 16:13:50|32755|32730|32747|32727|32757.6|32735.1|32747|32727|7
1737648840000|2025-01-23 16:14:00|32747.4|32727.4|32747.9|32727.9|32747.9|32727.9|32747.4|32727.4|2
1737648850000|2025-01-23 16:14:10|32747.1|32727.1|32743.1|32718.1|32747.1|32727.1|32740.6|32718.1|5
1737648870000|2025-01-23 16:14:30|32744|32719|32744.9|32719.9|32744.9|32719.9|32744|32719|2
1737648880000|2025-01-23 16:14:40|32744|32719|32740.5|32715.5|32744|32719|32736.9|32715.1|4
1737648890000|2025-01-23 16:14:50|32741.9|32716.9|32741.9|32716.9|32741.9|32716.9|32741.9|32716.9|1
1737648900000|2025-01-23 16:15:00|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|1
1737648920000|2025-01-23 16:15:20|32742.7|32717.7|32743|32718|32743|32718|32742.7|32717.7|2
1737648960000|2025-01-23 16:16:00|32742.1|32717.1|32741.5|32716.5|32742.1|32717.1|32741.5|32716.5|2
1737648970000|2025-01-23 16:16:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1737648980000|2025-01-23 16:16:20|32732.5|32712.5|32735|32715|32735|32715|32732.5|32712.5|2
1737648990000|2025-01-23 16:16:30|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1737649000000|2025-01-23 16:16:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1737649020000|2025-01-23 16:17:00|32732.6|32712.6|32732.3|32707.3|32733.1|32712.6|32726.8|32706.8|5
1737649040000|2025-01-23 16:17:20|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1737649210000|2025-01-23 16:20:10|32732.1|32707.1|32732.1|32707.1|32732.1|32707.1|32732.1|32707.1|1
1737649220000|2025-01-23 16:20:20|32731.6|32706.6|32725.1|32705.1|32731.6|32706.6|32725.1|32705.1|4
1737649270000|2025-01-23 16:21:10|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32720.1|32700.1|3
1737649280000|2025-01-23 16:21:20|32720|32700|32722.5|32702.5|32722.5|32702.5|32720|32700|2
1737649290000|2025-01-23 16:21:30|32720|32700|32722.5|32702.5|32722.5|32702.5|32720|32700|2
1737649310000|2025-01-23 16:21:50|32721.8|32701.8|32721.8|32701.8|32721.8|32701.8|32721.8|32701.8|1
1737649320000|2025-01-23 16:22:00|32725|32705|32723.4|32703.4|32725|32705|32723.4|32703.4|2
1737649370000|2025-01-23 16:22:50|32721.2|32701.2|32725|32705|32725|32705|32721.2|32701.2|3
1737649390000|2025-01-23 16:23:10|32725.1|32705.1|32726.1|32706.1|32726.1|32706.1|32725.1|32705.1|2
1737649450000|2025-01-23 16:24:10|32726|32706|32725.4|32705.4|32726.1|32706.1|32725.4|32705.4|3
1737649510000|2025-01-23 16:25:10|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1737649530000|2025-01-23 16:25:30|32725.5|32705.5|32731.9|32711.9|32731.9|32711.9|32725.5|32705.5|5
1737649540000|2025-01-23 16:25:40|32731.1|32711.1|32730.6|32710.6|32731.1|32711.1|32730.6|32710.6|2
1737649550000|2025-01-23 16:25:50|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|1
1737649560000|2025-01-23 16:26:00|32731.5|32711.5|32731.5|32711.5|32732.1|32711.5|32730.1|32707.1|5
1737649570000|2025-01-23 16:26:10|32731.6|32711.6|32732.5|32707.5|32732.5|32711.6|32731.6|32707.1|5
1737649580000|2025-01-23 16:26:20|32732.1|32707.1|32732.1|32707.1|32732.1|32707.1|32732.1|32707.1|1
1737649590000|2025-01-23 16:26:30|32732.3|32707.3|32730.2|32705.2|32732.3|32707.3|32730.2|32705.2|3
1737649640000|2025-01-23 16:27:20|32730.5|32705.5|32731|32706|32731|32706|32730.5|32705.5|2
1737649660000|2025-01-23 16:27:40|32730.9|32705.9|32730.9|32705.9|32730.9|32705.9|32730.9|32705.9|1
1737649790000|2025-01-23 16:29:50|32729.7|32704.7|32730.9|32705.9|32730.9|32705.9|32729.7|32704.7|2
1737649800000|2025-01-23 16:30:00|32730.1|32705.1|32729.9|32704.9|32730.1|32705.1|32729.7|32704.7|3
1737649820000|2025-01-23 16:30:20|32729.2|32704.2|32725.5|32705.5|32729.2|32706.9|32725.2|32704.2|4
1737649830000|2025-01-23 16:30:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737649850000|2025-01-23 16:30:50|32720|32700|32724.9|32704.9|32724.9|32704.9|32720|32700|4
1737649890000|2025-01-23 16:31:30|32725.3|32705.3|32727.7|32702.7|32734.3|32705.3|32725.3|32696.1|3
1737649900000|2025-01-23 16:31:40|32734.3|32696.1|32734.3|32696.1|32734.3|32696.1|32734.3|32696.1|1
1737649910000|2025-01-23 16:31:50|32727.7|32702.7|32720.8|32700.8|32727.7|32702.7|32720.8|32700.8|2
1737649920000|2025-01-23 16:32:00|32726.5|32701.5|32725.7|32700.7|32726.5|32701.5|32725.7|32700.7|2
1737649930000|2025-01-23 16:32:10|32724.6|32699.6|32718.8|32698.8|32724.6|32699.9|32718.8|32698.8|3
1737649940000|2025-01-23 16:32:20|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|1
1737650010000|2025-01-23 16:33:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1737650020000|2025-01-23 16:33:40|32720|32700|32720|32700|32720|32700|32720|32700|1
1737650040000|2025-01-23 16:34:00|32718.1|32698.1|32714.4|32694.4|32718.1|32698.1|32714.4|32694.4|3
1737650070000|2025-01-23 16:34:30|32712.5|32692.5|32714.4|32694.4|32716.5|32696.5|32712.5|32692.5|5
1737650100000|2025-01-23 16:35:00|32716|32696|32716.9|32696.9|32716.9|32696.9|32716|32696|2
1737650140000|2025-01-23 16:35:40|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1737650150000|2025-01-23 16:35:50|32717.4|32697.4|32717.5|32697.5|32717.5|32697.5|32717.4|32697.4|2
1737650160000|2025-01-23 16:36:00|32719|32694|32719.4|32694.4|32719.4|32694.4|32719|32694|2
1737650170000|2025-01-23 16:36:10|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|1
1737650180000|2025-01-23 16:36:20|32715|32695|32717.5|32697.5|32717.5|32697.5|32715|32695|2
1737650230000|2025-01-23 16:37:10|32715|32695|32717.5|32697.5|32717.5|32697.5|32715|32695|4
1737650440000|2025-01-23 16:40:40|32712.5|32692.5|32717.5|32697.5|32717.5|32697.5|32712.5|32692.5|4
1737650450000|2025-01-23 16:40:50|32717.3|32697.3|32717.5|32697.5|32717.5|32697.5|32717.3|32697.3|3
1737650480000|2025-01-23 16:41:20|32716.5|32696.5|32712.5|32692.5|32716.5|32696.5|32712.5|32692.5|2
1737650490000|2025-01-23 16:41:30|32715.1|32695.1|32716|32696|32716|32696|32715.1|32695.1|2
1737650500000|2025-01-23 16:41:40|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|1
1737650570000|2025-01-23 16:42:50|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1737650580000|2025-01-23 16:43:00|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|1
1737650590000|2025-01-23 16:43:10|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|32716.4|32696.4|1
1737650600000|2025-01-23 16:43:20|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|32716.9|32696.9|1
1737650610000|2025-01-23 16:43:30|32715.3|32695.3|32716.1|32696.1|32716.1|32696.1|32715.3|32695.3|2
1737650620000|2025-01-23 16:43:40|32715.1|32695.1|32716.1|32696.1|32716.1|32696.1|32715.1|32695.1|2
1737650650000|2025-01-23 16:44:10|32715|32695|32715|32695|32715|32695|32715|32695|1
1737650660000|2025-01-23 16:44:20|32716|32696|32716.1|32691.1|32716.1|32696|32716|32691.1|2
1737650670000|2025-01-23 16:44:30|32716|32696|32715|32690|32716.9|32696.5|32707.6|32677.2|10
1737650680000|2025-01-23 16:44:40|32714.4|32689.4|32711.3|32672.1|32714.4|32689.4|32708.3|32671.6|8
1737650690000|2025-01-23 16:44:50|32711|32671.8|32709.7|32672.1|32711|32672.3|32708.6|32670.9|8
1737650700000|2025-01-23 16:45:00|32710|32670.8|32709|32669.8|32710|32670.8|32709|32669.8|2
1737650710000|2025-01-23 16:45:10|32708.1|32668.9|32701.6|32659.6|32708.1|32668.9|32701.3|32659.3|7
1737650720000|2025-01-23 16:45:20|32692|32654.9|32697.5|32655.5|32697.5|32655.5|32691.2|32653.8|4
1737650730000|2025-01-23 16:45:30|32698.5|32656.5|32698.4|32656.4|32698.5|32656.5|32698.4|32656.4|2
1737650740000|2025-01-23 16:45:40|32699.4|32657.4|32701.4|32659.4|32701.4|32659.4|32699.4|32657.4|3
1737650760000|2025-01-23 16:46:00|32701.5|32659.5|32701.5|32659.5|32701.5|32659.5|32701.5|32659.5|1
1737650790000|2025-01-23 16:46:30|32700.9|32658.9|32698.4|32656.4|32700.9|32658.9|32698.4|32656.4|4
1737650820000|2025-01-23 16:47:00|32699.5|32657.5|32703.1|32661.7|32703.1|32662.2|32699.5|32657.5|3
1737650830000|2025-01-23 16:47:10|32702.7|32662.2|32704|32662|32704|32662.2|32702.7|32662|2
1737650840000|2025-01-23 16:47:20|32695.5|32670.5|32695.5|32670.5|32695.5|32670.5|32695.5|32670.5|1
1737650850000|2025-01-23 16:47:30|32695.2|32670.2|32696.9|32671.9|32696.9|32671.9|32695.2|32670.2|3
1737650890000|2025-01-23 16:48:10|32697|32672|32695.6|32670.6|32697|32672|32695.6|32670.6|2
1737650900000|2025-01-23 16:48:20|32694.6|32669.6|32694.6|32669.6|32694.6|32669.6|32694.6|32669.6|1
1737650930000|2025-01-23 16:48:50|32692.1|32672.1|32691.5|32671.5|32692.1|32672.1|32691.5|32671.5|2
1737650960000|2025-01-23 16:49:20|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737650970000|2025-01-23 16:49:30|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|32692.6|32672.6|1
1737650990000|2025-01-23 16:49:50|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|1
1737651000000|2025-01-23 16:50:00|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1737651060000|2025-01-23 16:51:00|32691.4|32671.4|32691.5|32671.5|32691.5|32671.5|32691.4|32671.4|2
1737651080000|2025-01-23 16:51:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1737651090000|2025-01-23 16:51:30|32693.1|32673.1|32694.1|32674.1|32694.1|32674.1|32693.1|32673.1|2
1737651100000|2025-01-23 16:51:40|32694.8|32674.8|32697.1|32677.1|32697.1|32677.1|32694.8|32674.8|2
1737651120000|2025-01-23 16:52:00|32697|32677|32697.9|32677.9|32697.9|32677.9|32697|32677|4
1737651200000|2025-01-23 16:53:20|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1737651250000|2025-01-23 16:54:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1737651310000|2025-01-23 16:55:10|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1737651340000|2025-01-23 16:55:40|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1737651360000|2025-01-23 16:56:00|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737651370000|2025-01-23 16:56:10|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|32698.1|32678.1|1
1737651420000|2025-01-23 16:57:00|32698.4|32678.4|32702.5|32682.5|32702.5|32682.5|32698.4|32678.4|3
1737651430000|2025-01-23 16:57:10|32697.1|32677.1|32697.9|32677.9|32697.9|32677.9|32695.5|32675.5|4
1737651440000|2025-01-23 16:57:20|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1737651450000|2025-01-23 16:57:30|32693.1|32673.1|32690|32670|32693.1|32673.1|32690|32670|4
1737651470000|2025-01-23 16:57:50|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1737651480000|2025-01-23 16:58:00|32693|32673|32693.5|32673.5|32693.5|32673.5|32693|32673|2
1737651490000|2025-01-23 16:58:10|32693|32673|32693|32673|32693|32673|32693|32673|1
1737651530000|2025-01-23 16:58:50|32692|32672|32692|32672|32692|32672|32692|32672|1
1737651580000|2025-01-23 16:59:40|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|1
1737651600000|2025-01-23 17:00:00|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32690.5|32670.5|3
1737651610000|2025-01-23 17:00:10|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1737651620000|2025-01-23 17:00:20|32690.5|32670.5|32690.9|32670.9|32690.9|32670.9|32690.5|32670.5|2
1737651630000|2025-01-23 17:00:30|32690.5|32670.5|32689.1|32669.1|32690.5|32670.5|32689.1|32669.1|3
1737651760000|2025-01-23 17:02:40|32689|32669|32688|32668|32689|32669|32688|32668|3
1737651770000|2025-01-23 17:02:50|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1737651780000|2025-01-23 17:03:00|32689.5|32669.5|32690|32670|32690|32670|32689.5|32669.5|2
1737651950000|2025-01-23 17:05:50|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|1
1737651960000|2025-01-23 17:06:00|32690|32670|32690|32670|32690|32670|32690|32670|1
1737651970000|2025-01-23 17:06:10|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|32689.9|32669.9|1
1737651990000|2025-01-23 17:06:30|32690|32670|32689.8|32669.8|32690|32670|32689.8|32669.8|2
1737652000000|2025-01-23 17:06:40|32690|32670|32689.3|32669.3|32690|32670|32689.3|32669.3|2
1737652020000|2025-01-23 17:07:00|32686.6|32666.6|32686.9|32666.9|32686.9|32666.9|32686.6|32666.6|2
1737652080000|2025-01-23 17:08:00|32686.2|32666.2|32686.9|32666.9|32686.9|32666.9|32686.2|32666.2|2
1737652120000|2025-01-23 17:08:40|32687|32667|32687|32667|32687|32667|32687|32667|1
1737652140000|2025-01-23 17:09:00|32689|32669|32686.8|32666.8|32689|32669|32686.2|32666.2|3
1737652150000|2025-01-23 17:09:10|32686.9|32666.9|32687|32667|32687|32667|32686.9|32666.9|2
1737652200000|2025-01-23 17:10:00|32689|32669|32689|32669|32689|32669|32689|32669|1
1737652260000|2025-01-23 17:11:00|32686.5|32666.5|32683|32663|32686.5|32666.5|32683|32663|3
1737652270000|2025-01-23 17:11:10|32683.1|32663.1|32682.1|32662.1|32683.1|32663.1|32682.1|32662.1|2
1737652280000|2025-01-23 17:11:20|32682.4|32662.4|32680.5|32660.5|32682.4|32662.4|32680.5|32660.5|2
1737652360000|2025-01-23 17:12:40|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|1
1737652410000|2025-01-23 17:13:30|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1737652420000|2025-01-23 17:13:40|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|32680.4|32660.4|1
1737652540000|2025-01-23 17:15:40|32685.4|32665.4|32687.5|32667.5|32688|32668|32684|32664|7
1737652600000|2025-01-23 17:16:40|32684.5|32664.5|32687.5|32667.5|32687.5|32667.5|32684.5|32664.5|2
1737652670000|2025-01-23 17:17:50|32685.5|32665.5|32680.5|32660.5|32685.5|32665.5|32680.5|32660.5|3
1737652680000|2025-01-23 17:18:00|32692.9|32667.9|32685|32665|32692.9|32667.9|32685|32665|2
1737652720000|2025-01-23 17:18:40|32690.4|32670.4|32696.5|32676.5|32696.5|32676.5|32690.4|32670.4|4
1737652730000|2025-01-23 17:18:50|32696|32676|32683.1|32663.1|32697.1|32677.1|32683.1|32663.1|6
1737652740000|2025-01-23 17:19:00|32682.5|32662.5|32687.5|32667.5|32696.1|32676.1|32682.5|32662.5|5
1737652760000|2025-01-23 17:19:20|32686.7|32666.7|32685.4|32665.4|32700.5|32680.5|32684|32664|7
1737652770000|2025-01-23 17:19:30|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737652850000|2025-01-23 17:20:50|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|1
1737652910000|2025-01-23 17:21:50|32680.2|32660.2|32678.2|32658.2|32682.1|32662.1|32678.2|32658.2|4
1737652930000|2025-01-23 17:22:10|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1737653060000|2025-01-23 17:24:20|32678|32658|32678|32658|32678|32658|32678|32658|1
1737653090000|2025-01-23 17:24:50|32688|32663|32689.3|32664.3|32689.3|32664.3|32688|32663|2
1737653100000|2025-01-23 17:25:00|32694.4|32659.2|32694.4|32659.2|32694.4|32659.2|32694.4|32659.2|1
1737653110000|2025-01-23 17:25:10|32689.3|32664.3|32689.3|32664.3|32689.3|32664.3|32689.3|32664.3|1
1737653160000|2025-01-23 17:26:00|32689.8|32664.8|32690.3|32665.3|32690.3|32665.3|32689.7|32664.7|4
1737653190000|2025-01-23 17:26:30|32690|32665|32692.4|32667.4|32698|32673|32690|32665|4
1737653200000|2025-01-23 17:26:40|32692.6|32667.6|32692.6|32667.6|32692.6|32667.6|32691.4|32666.4|3
1737653300000|2025-01-23 17:28:20|32692.5|32667.5|32692.5|32667.5|32692.5|32667.5|32692.5|32667.5|1
1737653310000|2025-01-23 17:28:30|32689.3|32664.3|32688.1|32663.1|32694.7|32664.3|32688.1|32656.6|3
1737653320000|2025-01-23 17:28:40|32683.8|32663.8|32687.1|32662.1|32687.6|32663.8|32683.8|32662.1|3
1737653340000|2025-01-23 17:29:00|32686.6|32661.6|32686.6|32661.6|32686.6|32661.6|32686.6|32661.6|1
1737653350000|2025-01-23 17:29:10|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737653370000|2025-01-23 17:29:30|32683.1|32663.1|32681.4|32661.4|32683.1|32663.1|32681.4|32661.4|3
1737653390000|2025-01-23 17:29:50|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|32683.8|32663.8|1
1737653400000|2025-01-23 17:30:00|32683.9|32663.9|32683.9|32663.9|32683.9|32663.9|32683.9|32663.9|1
1737653420000|2025-01-23 17:30:20|32681|32661|32680.5|32660.5|32681|32661|32680.5|32660.5|2
1737653480000|2025-01-23 17:31:20|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1737653490000|2025-01-23 17:31:30|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1737653540000|2025-01-23 17:32:20|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|1
1737653670000|2025-01-23 17:34:30|32676.7|32656.7|32677.1|32657.1|32677.9|32657.9|32676.7|32656.7|4
1737653720000|2025-01-23 17:35:20|32679.5|32659.5|32679.5|32659.5|32681.5|32661.5|32679.5|32659.5|4
1737653780000|2025-01-23 17:36:20|32679.1|32659.1|32675.9|32655.9|32679.1|32659.1|32675.8|32655.8|6
1737653790000|2025-01-23 17:36:30|32675.8|32655.8|32675.9|32655.9|32675.9|32655.9|32675.8|32655.8|2
1737653810000|2025-01-23 17:36:50|32675.8|32655.8|32675.9|32655.9|32675.9|32655.9|32675.8|32655.8|2
1737653820000|2025-01-23 17:37:00|32675.8|32655.8|32675.8|32655.8|32675.8|32655.8|32675.8|32655.8|1
1737653830000|2025-01-23 17:37:10|32672.9|32652.9|32672.9|32652.9|32672.9|32652.9|32672.9|32652.9|1
1737653840000|2025-01-23 17:37:20|32673|32653|32673|32653|32673|32653|32672.9|32652.9|3
1737653870000|2025-01-23 17:37:50|32673.1|32653.1|32673|32653|32673.1|32653.1|32673|32653|2
1737653900000|2025-01-23 17:38:20|32672.8|32652.8|32675.5|32655.5|32675.5|32655.5|32672.8|32652.8|2
1737653950000|2025-01-23 17:39:10|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|1
1737653980000|2025-01-23 17:39:40|32672.7|32652.7|32668.5|32648.5|32672.7|32652.7|32668.5|32648.5|2
1737653990000|2025-01-23 17:39:50|32671.5|32651.5|32673|32653|32673|32653|32671.5|32651.5|2
1737654000000|2025-01-23 17:40:00|32672.6|32652.6|32672.6|32652.6|32672.6|32652.6|32672.6|32652.6|1
1737654010000|2025-01-23 17:40:10|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|1
1737654020000|2025-01-23 17:40:20|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1737654040000|2025-01-23 17:40:40|32671|32651|32671|32651|32671|32651|32671|32651|1
1737654050000|2025-01-23 17:40:50|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1737654070000|2025-01-23 17:41:10|32667.8|32647.8|32667.8|32647.8|32667.8|32647.8|32667.8|32647.8|1
1737654090000|2025-01-23 17:41:30|32669.1|32649.1|32670.1|32650.1|32672.5|32652.5|32662.5|32642.5|5
1737654150000|2025-01-23 17:42:30|32671.5|32651.5|32671|32651|32671.5|32651.5|32671|32651|2
1737654170000|2025-01-23 17:42:50|32625.3|32605.3|32668.5|32643.5|32678.4|32643.5|32625.3|32605.3|9
1737654180000|2025-01-23 17:43:00|32667.1|32642.1|32666.1|32641.1|32667.1|32642.1|32666.1|32641.1|2
1737654190000|2025-01-23 17:43:10|32665.5|32640.5|32664.5|32639.5|32665.5|32640.5|32664.5|32639.5|2
1737654210000|2025-01-23 17:43:30|32664.1|32639.1|32663.5|32638.5|32664.1|32639.1|32663.5|32638.5|2
1737654220000|2025-01-23 17:43:40|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1737654230000|2025-01-23 17:43:50|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|32663.2|32638.2|1
1737654240000|2025-01-23 17:44:00|32662.6|32637.6|32661.6|32636.6|32662.6|32637.6|32661.6|32636.6|2
1737654260000|2025-01-23 17:44:20|32661.2|32636.2|32661.2|32636.2|32661.2|32636.2|32661.2|32636.2|1
1737654290000|2025-01-23 17:44:50|32660.2|32635.2|32659.6|32634.6|32660.2|32635.2|32659.6|32634.6|2
1737654330000|2025-01-23 17:45:30|32657.7|32632.7|32657.7|32632.7|32657.7|32632.7|32657.7|32632.7|1
1737654390000|2025-01-23 17:46:30|32658.2|32633.2|32660|32635|32660|32635|32658.2|32633.2|2
1737654410000|2025-01-23 17:46:50|32659.9|32634.9|32659.9|32634.9|32659.9|32634.9|32659.9|32634.9|1
1737654450000|2025-01-23 17:47:30|32658.1|32633.1|32656.9|32636.9|32659.4|32636.9|32656.9|32633.1|3
1737654470000|2025-01-23 17:47:50|32656.5|32636.5|32656.1|32636.1|32656.5|32636.5|32656.1|32636.1|2
1737654480000|2025-01-23 17:48:00|32653.1|32633.1|32649.6|32629.6|32653.1|32633.1|32649.6|32629.6|6
1737654490000|2025-01-23 17:48:10|32647.6|32627.6|32648.1|32623.1|32648.8|32627.6|32646.6|32623.1|4
1737654500000|2025-01-23 17:48:20|32647.1|32622.1|32653.2|32615.9|32653.2|32622.1|32647.1|32615.9|2
1737654510000|2025-01-23 17:48:30|32655.6|32613.6|32651.2|32613.9|32655.6|32614.9|32651.2|32613.6|3
1737654520000|2025-01-23 17:48:40|32650.2|32612.9|32649.2|32611.9|32650.2|32612.9|32649.2|32611.9|2
1737654570000|2025-01-23 17:49:30|32648.9|32612.3|32648.9|32612.3|32648.9|32612.3|32648.9|32612.3|1
1737654590000|2025-01-23 17:49:50|32643.1|32618.1|32645.5|32625.5|32645.5|32625.5|32643.1|32618.1|3
1737654640000|2025-01-23 17:50:40|32642.8|32622.8|32638.6|32618.6|32642.8|32622.8|32638.6|32618.6|4
1737654650000|2025-01-23 17:50:50|32637.6|32617.6|32637.6|32617.6|32637.6|32617.6|32637.6|32617.6|1
1737654660000|2025-01-23 17:51:00|32636.6|32616.6|32636.6|32616.6|32636.6|32616.6|32636.6|32616.6|1
1737654670000|2025-01-23 17:51:10|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|32635.6|32615.6|1
1737654680000|2025-01-23 17:51:20|32634.6|32614.6|32633.6|32613.6|32634.6|32614.6|32633.6|32613.6|2
1737654690000|2025-01-23 17:51:30|32632.6|32612.6|32630.6|32610.6|32632.6|32612.6|32630.6|32610.6|3
1737654700000|2025-01-23 17:51:40|32629.6|32609.6|32629.6|32609.6|32629.6|32609.6|32629.6|32609.6|1
1737654720000|2025-01-23 17:52:00|32629|32609|32629|32609|32629|32609|32629|32609|1
1737654740000|2025-01-23 17:52:20|32628.6|32608.6|32628.6|32608.6|32628.6|32608.6|32628.6|32608.6|1
1737654750000|2025-01-23 17:52:30|32631.1|32606.1|32647.4|32605.4|32647.5|32606.1|32631.1|32602.4|4
1737654760000|2025-01-23 17:52:40|32648.4|32606.4|32648.4|32606.4|32648.4|32606.4|32648.4|32606.4|1
1737654770000|2025-01-23 17:52:50|32648.5|32606.5|32648.4|32606.4|32648.5|32606.5|32648.4|32606.4|2
1737654790000|2025-01-23 17:53:10|32646.1|32608.8|32646.1|32608.8|32646.1|32608.8|32646.1|32608.8|1
1737654860000|2025-01-23 17:54:20|32645.7|32609.1|32645.7|32609.1|32645.7|32609.1|32645.7|32609.1|1
1737655060000|2025-01-23 17:57:40|32635.5|32598.9|32633.9|32608.9|32635.5|32608.9|32633.9|32598.9|2
1737655070000|2025-01-23 17:57:50|32634|32609|32634|32609|32634|32609|32634|32609|1
1737655120000|2025-01-23 17:58:40|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|1
1737655350000|2025-01-23 18:02:30|32636.9|32616.9|32636.9|32616.9|32636.9|32616.9|32636.9|32616.9|1
1737655430000|2025-01-23 18:03:50|32636.6|32616.6|32635.6|32615.6|32636.6|32616.6|32635.6|32615.6|3
1737655440000|2025-01-23 18:04:00|32635.1|32615.1|32634.6|32614.6|32635.1|32615.1|32634.6|32614.6|2
1737655450000|2025-01-23 18:04:10|32634.1|32614.1|32633.6|32613.6|32634.1|32614.1|32633.6|32613.6|2
1737655460000|2025-01-23 18:04:20|32633.1|32613.1|32632.6|32612.6|32633.1|32613.1|32632.6|32612.6|2
1737655480000|2025-01-23 18:04:40|32632.1|32612.1|32632.1|32612.1|32632.1|32612.1|32632.1|32612.1|1
1737655540000|2025-01-23 18:05:40|32633.9|32613.9|32633.6|32613.6|32633.9|32613.9|32633.6|32613.6|2
1737655580000|2025-01-23 18:06:20|32633.9|32613.9|32636.5|32616.5|32636.5|32616.5|32633.9|32613.9|3
1737655660000|2025-01-23 18:07:40|32639.4|32619.4|32641|32621|32641|32621|32639.4|32619.4|2
1737655680000|2025-01-23 18:08:00|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1737655690000|2025-01-23 18:08:10|32641.4|32621.4|32641.4|32621.4|32641.4|32621.4|32641.4|32621.4|1
1737655750000|2025-01-23 18:09:10|32641.5|32621.5|32641.9|32621.9|32641.9|32621.9|32641.5|32621.5|2
1737655830000|2025-01-23 18:10:30|32658.3|32616.5|32660.5|32618.5|32660.5|32618.5|32658.3|32616.5|3
1737655840000|2025-01-23 18:10:40|32660|32618.8|32660|32618.8|32660|32618.8|32660|32618.8|1
1737655850000|2025-01-23 18:10:50|32661|32619.8|32653.9|32628.9|32661|32628.9|32652.9|32619.8|3
1737655860000|2025-01-23 18:11:00|32652|32632|32652|32632|32652|32632|32652|32632|1
1737655890000|2025-01-23 18:11:30|32651.6|32631.6|32654.1|32629.1|32654.1|32631.6|32651.6|32629.1|2
1737655900000|2025-01-23 18:11:40|32652|32632|32652.5|32632.5|32652.5|32632.5|32652|32632|2
1737655910000|2025-01-23 18:11:50|32651.7|32631.7|32651.7|32631.7|32651.7|32631.7|32651.7|32631.7|1
1737655920000|2025-01-23 18:12:00|32651.1|32631.1|32650.7|32630.7|32651.1|32631.1|32650.7|32630.7|2
1737656220000|2025-01-23 18:17:00|32650.9|32630.9|32650.9|32630.9|32650.9|32630.9|32650.9|32630.9|1
1737656450000|2025-01-23 18:20:50|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737656500000|2025-01-23 18:21:40|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737656980000|2025-01-23 18:29:40|32651.5|32631.5|32651.1|32631.1|32651.5|32631.5|32651.1|32631.1|4
1737656990000|2025-01-23 18:29:50|32651.5|32631.5|32651.1|32631.1|32651.5|32631.5|32651.1|32631.1|2
1737657000000|2025-01-23 18:30:00|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|1
1737657060000|2025-01-23 18:31:00|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1737657090000|2025-01-23 18:31:30|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|32651.9|32631.9|1
1737657100000|2025-01-23 18:31:40|32652.9|32632.9|32652.9|32632.9|32652.9|32632.9|32652.9|32632.9|1
1737657110000|2025-01-23 18:31:50|32653.5|32633.5|32654|32634|32654|32634|32653.5|32633.5|2
1737657120000|2025-01-23 18:32:00|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1737657150000|2025-01-23 18:32:30|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|32654.9|32634.9|1
1737657180000|2025-01-23 18:33:00|32655.5|32635.5|32655.9|32635.9|32655.9|32635.9|32655.5|32635.5|2
1737657350000|2025-01-23 18:35:50|32656|32636|32655.7|32635.7|32656|32636|32655.7|32635.7|2
1737657360000|2025-01-23 18:36:00|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|1
1737657390000|2025-01-23 18:36:30|32655.7|32635.7|32656|32636|32656|32636|32655.7|32635.7|2
1737657450000|2025-01-23 18:37:30|32656.5|32636.5|32656.1|32636.1|32656.5|32636.5|32656.1|32636.1|2
1737657520000|2025-01-23 18:38:40|32655.1|32635.1|32655.9|32635.9|32655.9|32635.9|32655.1|32635.1|2
1737657530000|2025-01-23 18:38:50|32655.1|32635.1|32655.9|32635.9|32655.9|32635.9|32655.1|32635.1|2
1737657540000|2025-01-23 18:39:00|32655.7|32635.7|32654.7|32634.7|32655.7|32635.7|32654.7|32634.7|2
1737657550000|2025-01-23 18:39:10|32654.9|32634.9|32654.7|32634.7|32654.9|32634.9|32654.7|32634.7|2
1737657560000|2025-01-23 18:39:20|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|32654.1|32634.1|1
1737657570000|2025-01-23 18:39:30|32653.7|32633.7|32653.7|32633.7|32653.7|32633.7|32653.7|32633.7|1
1737657580000|2025-01-23 18:39:40|32653.1|32633.1|32652.1|32632.1|32653.1|32633.1|32652.1|32632.1|2
1737657590000|2025-01-23 18:39:50|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1737657600000|2025-01-23 18:40:00|32651.9|32631.9|32654.9|32634.9|32654.9|32634.9|32651.9|32631.9|3
1737657610000|2025-01-23 18:40:10|32654.7|32634.7|32650.4|32630.4|32654.7|32634.7|32650.4|32630.4|3
1737657620000|2025-01-23 18:40:20|32652.5|32632.5|32655.5|32635.5|32655.5|32635.5|32652.5|32632.5|3
1737657640000|2025-01-23 18:40:40|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|1
1737657650000|2025-01-23 18:40:50|32656.5|32636.5|32655.7|32635.7|32656.5|32636.5|32655.7|32635.7|7
1737658180000|2025-01-23 18:49:40|32654.1|32634.1|32653.1|32633.1|32654.1|32634.1|32653.1|32633.1|2
1737658190000|2025-01-23 18:49:50|32654.5|32634.5|32655.5|32635.5|32655.5|32635.5|32654.5|32634.5|2
1737658220000|2025-01-23 18:50:20|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1737658230000|2025-01-23 18:50:30|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1737658240000|2025-01-23 18:50:40|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|1
1737658260000|2025-01-23 18:51:00|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1737658370000|2025-01-23 18:52:50|32657.5|32637.5|32657.9|32637.9|32657.9|32637.9|32657.5|32637.5|2
1737658380000|2025-01-23 18:53:00|32657.1|32637.1|32656.5|32636.5|32657.1|32637.1|32656.5|32636.5|2
1737658490000|2025-01-23 18:54:50|32657.8|32637.8|32658.5|32638.5|32658.5|32638.5|32657.8|32637.8|3
1737658500000|2025-01-23 18:55:00|32657.5|32637.5|32658.5|32638.5|32658.5|32638.5|32656.5|32636.5|4
1737658510000|2025-01-23 18:55:10|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|1
1737658740000|2025-01-23 18:59:00|32657.1|32637.1|32657.9|32637.9|32657.9|32637.9|32656.1|32636.1|3
1737658820000|2025-01-23 19:00:20|32657.7|32637.7|32657.7|32637.7|32657.7|32637.7|32657.7|32637.7|1
1737658850000|2025-01-23 19:00:50|32657.9|32637.9|32657.9|32637.9|32657.9|32637.9|32657.9|32637.9|1
1737659160000|2025-01-23 19:06:00|32659.5|32639.5|32661|32641|32661|32641|32659.5|32639.5|2
1737659170000|2025-01-23 19:06:10|32660.7|32640.7|32660.5|32640.5|32660.7|32640.7|32660.5|32640.5|2
1737659180000|2025-01-23 19:06:20|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|1
1737659190000|2025-01-23 19:06:30|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1737659200000|2025-01-23 19:06:40|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|32660.1|32640.1|1
1737659210000|2025-01-23 19:06:50|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1737659300000|2025-01-23 19:08:20|32662.5|32642.5|32661.5|32641.5|32662.5|32642.5|32661.5|32641.5|2
1737659320000|2025-01-23 19:08:40|32662|32642|32662.9|32642.9|32662.9|32642.9|32662|32642|3
1737659400000|2025-01-23 19:10:00|32664.2|32644.2|32664.2|32644.2|32664.2|32644.2|32664.2|32644.2|1
1737659470000|2025-01-23 19:11:10|32665.3|32645.3|32673|32653|32673.3|32653.3|32665.3|32645.3|10
1737659480000|2025-01-23 19:11:20|32673.5|32653.5|32675.3|32655.3|32675.3|32655.3|32673.5|32653.5|2
1737659510000|2025-01-23 19:11:50|32673.6|32653.6|32673.5|32653.5|32673.6|32653.6|32673.1|32653.1|3
1737659530000|2025-01-23 19:12:10|32674|32654|32674|32654|32674|32654|32674|32654|1
1737659570000|2025-01-23 19:12:50|32673.7|32653.7|32674|32654|32674|32654|32673.7|32653.7|4
1737659780000|2025-01-23 19:16:20|32673.7|32653.7|32675|32655|32675|32655|32673.7|32653.7|3
1737659790000|2025-01-23 19:16:30|32674.7|32654.7|32675|32655|32675|32655|32674.7|32654.7|8
1737659800000|2025-01-23 19:16:40|32674.7|32654.7|32674.7|32654.7|32675|32655|32674.7|32654.7|3
1737659810000|2025-01-23 19:16:50|32675.5|32655.5|32675.7|32655.7|32675.7|32655.7|32675.5|32655.5|2
1737659910000|2025-01-23 19:18:30|32675.1|32655.1|32674.7|32654.7|32675.1|32655.1|32674.7|32654.7|3
1737659920000|2025-01-23 19:18:40|32675|32655|32675.5|32655.5|32675.5|32655.5|32674.7|32654.7|6
1737659930000|2025-01-23 19:18:50|32675.1|32655.1|32674.5|32654.5|32675.5|32655.5|32674.5|32654.5|7
1737659940000|2025-01-23 19:19:00|32675.5|32655.5|32675.7|32655.7|32675.7|32655.7|32675.1|32655.1|6
1737660000000|2025-01-23 19:20:00|32675.9|32655.9|32675.7|32655.7|32675.9|32655.9|32672.1|32652.1|10
1737660010000|2025-01-23 19:20:10|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737660070000|2025-01-23 19:21:10|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|1
1737660130000|2025-01-23 19:22:10|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737660190000|2025-01-23 19:23:10|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|1
1737660220000|2025-01-23 19:23:40|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|1
1737660300000|2025-01-23 19:25:00|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|1
1737660340000|2025-01-23 19:25:40|32676|32656|32669.5|32649.5|32676|32656|32669.5|32649.5|3
1737660350000|2025-01-23 19:25:50|32668.1|32648.1|32666.7|32646.7|32668.7|32648.7|32665.1|32645.1|7
1737660400000|2025-01-23 19:26:40|32666.1|32646.1|32665.1|32645.1|32666.1|32646.1|32665.1|32645.1|3
1737660410000|2025-01-23 19:26:50|32664.7|32644.7|32664.7|32644.7|32664.7|32644.7|32664.7|32644.7|1
1737660590000|2025-01-23 19:29:50|32664.1|32644.1|32663.7|32643.7|32664.1|32644.1|32663.7|32643.7|2
1737660760000|2025-01-23 19:32:40|32663.1|32643.1|32662.6|32642.6|32663.1|32643.1|32662.6|32642.6|2
1737660770000|2025-01-23 19:32:50|32663|32643|32663|32643|32663|32643|32663|32643|1
1737660780000|2025-01-23 19:33:00|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1737660840000|2025-01-23 19:34:00|32663.1|32643.1|32664.7|32644.7|32664.7|32644.7|32661.7|32641.7|6
1737660910000|2025-01-23 19:35:10|32663.7|32643.7|32657.7|32637.7|32663.7|32643.7|32657.7|32637.7|3
1737660930000|2025-01-23 19:35:30|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|32657.1|32637.1|1
1737660970000|2025-01-23 19:36:10|32656.7|32636.7|32656.7|32636.7|32656.7|32636.7|32656.7|32636.7|1
1737661890000|2025-01-23 19:51:30|32659.5|32639.5|32659|32639|32659.5|32639.5|32659|32639|2
1737661990000|2025-01-23 19:53:10|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1737662110000|2025-01-23 19:55:10|32659|32639|32659|32639|32659|32639|32659|32639|1
1737662230000|2025-01-23 19:57:10|32660|32640|32659.7|32639.7|32660|32640|32659.7|32639.7|2
1737662260000|2025-01-23 19:57:40|32659|32639|32659|32639|32659|32639|32659|32639|1
1737662300000|2025-01-23 19:58:20|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1737662390000|2025-01-23 19:59:50|32660|32640|32660|32640|32660|32640|32660|32640|1
1737662430000|2025-01-23 20:00:30|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|32660.5|32640.5|1
1737662530000|2025-01-23 20:02:10|32662.1|32637.1|32662.5|32637.5|32662.5|32637.5|32662.1|32637.1|2
1737662950000|2025-01-23 20:09:10|32662.2|32637.2|32662|32637|32662.2|32637.2|32661.5|32636.5|3
1737662970000|2025-01-23 20:09:30|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|32661.5|32636.5|1
1737663370000|2025-01-23 20:16:10|32666|32641|32666.5|32641.5|32666.5|32641.5|32666|32641|2
1737663470000|2025-01-23 20:17:50|32668|32643|32667.5|32642.5|32669.4|32644.4|32667.5|32642.5|3
1737663490000|2025-01-23 20:18:10|32670.7|32645.7|32670|32645|32670.7|32645.7|32667.5|32642.5|3
1737663500000|2025-01-23 20:18:20|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1737663510000|2025-01-23 20:18:30|32670.9|32645.9|32671.5|32646.5|32671.5|32646.5|32670.9|32645.9|2
1737663520000|2025-01-23 20:18:40|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|32671.9|32646.9|1
1737663530000|2025-01-23 20:18:50|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1737663570000|2025-01-23 20:19:30|32672.2|32647.2|32671.5|32646.5|32672.2|32647.2|32671.5|32646.5|2
1737663850000|2025-01-23 20:24:10|32674.1|32649.1|32672.2|32647.2|32674.1|32649.1|32672.2|32647.2|3
1737664310000|2025-01-23 20:31:50|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1737664330000|2025-01-23 20:32:10|32677.4|32641.7|32677.9|32640.1|32677.9|32641.7|32677.4|32640.1|2
1737664340000|2025-01-23 20:32:20|32677.3|32641.6|32677.3|32641.6|32677.3|32641.6|32677.3|32641.6|1
1737664390000|2025-01-23 20:33:10|32669.3|32644.3|32671.5|32646.5|32677.3|32646.5|32669.3|32641.6|6
1737664410000|2025-01-23 20:33:30|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1737664490000|2025-01-23 20:34:50|32670.6|32645.6|32672.5|32647.5|32676.3|32647.5|32669.2|32640.6|4
1737664500000|2025-01-23 20:35:00|32668.6|32643.6|32672.5|32647.5|32672.5|32647.5|32668.6|32643.6|2
1737664520000|2025-01-23 20:35:20|32670.5|32645.5|32670.5|32645.5|32671.5|32646.5|32670.5|32645.5|3
1737664560000|2025-01-23 20:36:00|32671.4|32646.4|32672.5|32647.5|32672.5|32647.5|32671.4|32646.4|2
1737664570000|2025-01-23 20:36:10|32672.2|32647.2|32672.2|32647.2|32672.2|32647.2|32672.2|32647.2|1
1737664580000|2025-01-23 20:36:20|32670.3|32645.3|32671.6|32646.6|32672|32647|32670.3|32645.3|5
1737664630000|2025-01-23 20:37:10|32670.2|32645.2|32671.4|32646.4|32671.4|32646.4|32670.2|32645.2|2
1737664710000|2025-01-23 20:38:30|32672|32647|32672|32647|32672|32647|32670.2|32645.2|5
1737664800000|2025-01-23 20:40:00|32671.6|32646.6|32672|32647|32672|32647|32670.3|32645.3|3
1737664850000|2025-01-23 20:40:50|32670.4|32645.4|32672|32647|32672|32647|32670.3|32645.3|4
1737664880000|2025-01-23 20:41:20|32670.4|32645.4|32670.4|32645.4|32672|32647|32670.4|32645.4|3
1737664890000|2025-01-23 20:41:30|32672|32647|32672|32647|32672|32647|32672|32647|1
1737664920000|2025-01-23 20:42:00|32670.2|32645.2|32672|32647|32672|32647|32670.2|32645.2|4
1737664940000|2025-01-23 20:42:20|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|32672.5|32647.5|1
1737665090000|2025-01-23 20:44:50|32670.4|32645.4|32672.5|32647.5|32672.5|32647.5|32670.4|32645.4|4
1737665240000|2025-01-23 20:47:20|32670.4|32645.4|32672.5|32647.5|32672.5|32647.5|32670.4|32645.4|4
1737665270000|2025-01-23 20:47:50|32676.5|32656.5|32671.1|32651.1|32676.5|32656.5|32671.1|32651.1|2
1737665280000|2025-01-23 20:48:00|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32669.6|32649.6|5
1737665370000|2025-01-23 20:49:30|32671.3|32651.3|32671.5|32651.5|32671.5|32651.5|32671.3|32651.3|2
1737665380000|2025-01-23 20:49:40|32671.3|32651.3|32671.5|32651.5|32671.5|32651.5|32671.3|32651.3|2
1737665430000|2025-01-23 20:50:30|32669.7|32649.7|32671.5|32651.5|32671.5|32651.5|32669.7|32649.7|4
1737665480000|2025-01-23 20:51:20|32669.7|32649.7|32671.5|32651.5|32671.5|32651.5|32669.7|32649.7|2
1737665520000|2025-01-23 20:52:00|32669.8|32649.8|32671.5|32651.5|32671.5|32651.5|32669.8|32649.8|2
1737666680000|2025-01-23 21:11:20|32672.5|32652.5|32674.4|32654.4|32674.4|32654.4|32672.5|32652.5|3
1737666700000|2025-01-23 21:11:40|32677.2|32657.2|32676.4|32656.4|32677.2|32657.2|32674.6|32654.6|4
1737666900000|2025-01-23 21:15:00|32678.9|32653.9|32678.9|32653.9|32678.9|32653.9|32678.9|32653.9|1
1737667040000|2025-01-23 21:17:20|32683.9|32648.9|32683.9|32648.9|32683.9|32648.9|32683.9|32648.9|1
1737667320000|2025-01-23 21:22:00|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|1
1737667470000|2025-01-23 21:24:30|32687|32647|32687|32647|32687|32647|32687|32647|1
1737667750000|2025-01-23 21:29:10|32688.4|32648.4|32691|32649|32691|32649|32688.4|32648.4|2
1737667760000|2025-01-23 21:29:20|32691.5|32649.5|32692|32650|32692|32650|32691.5|32649.5|2
1737667780000|2025-01-23 21:29:40|32691.4|32651.4|32692|32650|32692|32651.4|32691.4|32650|2
1737667790000|2025-01-23 21:29:50|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|32691.4|32651.4|1
1737667800000|2025-01-23 21:30:00|32692|32652|32692|32652|32692|32652|32692|32652|1
1737667830000|2025-01-23 21:30:30|32694.5|32652.5|32704|32662|32704|32663|32693.4|32652.5|6
1737667840000|2025-01-23 21:30:40|32706.5|32664.5|32709|32667|32709|32667|32706.5|32664.5|2
1737667890000|2025-01-23 21:31:30|32708.1|32666.1|32708.1|32666.1|32708.1|32666.1|32708.1|32666.1|1
1737667920000|2025-01-23 21:32:00|32707.5|32665.5|32707.5|32665.5|32707.5|32665.5|32707.5|32665.5|1
1737667980000|2025-01-23 21:33:00|32706.5|32666.5|32706.5|32666.5|32706.5|32666.5|32706.5|32666.5|1
1737668170000|2025-01-23 21:36:10|32704.6|32664.6|32696.5|32654.5|32704.6|32664.6|32692|32650.6|6
1737668210000|2025-01-23 21:36:50|32696|32654|32696|32654|32696|32654|32696|32654|1
1737668220000|2025-01-23 21:37:00|32695.6|32653.6|32695.6|32653.6|32695.6|32653.6|32695.6|32653.6|1
1737668320000|2025-01-23 21:38:40|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|1
1737668330000|2025-01-23 21:38:50|32694|32654|32694|32654|32694|32654|32694|32654|1
1737668520000|2025-01-23 21:42:00||32652||32652||32652||32652|1
1737668530000|2025-01-23 21:42:10|32693.4|32653.4|32693.4|32653.4|32693.4|32653.4|32693.4|32653.4|1
1737669070000|2025-01-23 21:51:10|32694.4|32654.4|32695|32655|32695|32655|32694.4|32654.4|2
1737669100000|2025-01-23 21:51:40|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|1
1737669380000|2025-01-23 21:56:20|32695|32655|32693.5|32653.5|32695|32655|32693.5|32653.5|2
1737669390000|2025-01-23 21:56:30|32692.6|32652.6|32691.6|32651.6|32692.6|32652.6|32691.6|32651.6|2
1737669400000|2025-01-23 21:56:40|32692|32650|32692|32650|32692|32650|32692|32650|1
1737669410000|2025-01-23 21:56:50|32690.6|32650.6|32690.6|32650.6|32690.6|32650.6|32690.6|32650.6|1
1737669450000|2025-01-23 21:57:30|32689.6|32649.6|32690|32648|32690|32649.6|32689.6|32648|2
1737669460000|2025-01-23 21:57:40|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|32688.6|32648.6|1
1737680460000|2025-01-24 01:01:00|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|32682.5|32657.5|1
1737680520000|2025-01-24 01:02:00|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1737680540000|2025-01-24 01:02:20|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1737680550000|2025-01-24 01:02:30|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1737680560000|2025-01-24 01:02:40|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1737680570000|2025-01-24 01:02:50|32683|32663|32683|32663|32683|32663|32683|32663|1
1737680590000|2025-01-24 01:03:10|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1737680610000|2025-01-24 01:03:30|32689.5|32669.5|32686|32661|32689.5|32669.5|32686|32661|3
1737680630000|2025-01-24 01:03:50|32685.5|32660.5|32685.5|32660.5|32685.5|32660.5|32685.5|32660.5|1
1737680680000|2025-01-24 01:04:40|32687|32662|32698.2|32673.2|32698.2|32677.5|32687|32662|9
1737680690000|2025-01-24 01:04:50|32705.4|32665.9|32706.7|32664.7|32706.7|32665.9|32705.4|32664.7|2
1737680700000|2025-01-24 01:05:00|32705.1|32666.2|32698.7|32678.7|32705.1|32678.7|32698.7|32666.2|3
1737680750000|2025-01-24 01:05:50|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737680760000|2025-01-24 01:06:00|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1737680770000|2025-01-24 01:06:10|32699.5|32679.5|32700.1|32680.1|32700.1|32680.1|32699.5|32679.5|2
1737680790000|2025-01-24 01:06:30|32700.5|32680.5|32701.5|32681.5|32701.5|32681.5|32700.5|32680.5|3
1737680800000|2025-01-24 01:06:40|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|32702.1|32682.1|1
1737680810000|2025-01-24 01:06:50|32702.5|32682.5|32703.1|32683.1|32703.1|32683.1|32702.5|32682.5|2
1737680840000|2025-01-24 01:07:20|32700.5|32680.5|32699.5|32679.5|32700.5|32680.5|32699.5|32679.5|2
1737680940000|2025-01-24 01:09:00|32698.5|32678.5|32699|32679|32699|32679|32698.5|32678.5|2
1737680990000|2025-01-24 01:09:50|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1737681010000|2025-01-24 01:10:10|32699|32679|32699|32679|32699|32679|32699|32679|1
1737681060000|2025-01-24 01:11:00|32699.5|32679.5|32700.1|32680.1|32700.1|32680.1|32699.5|32679.5|2
1737681110000|2025-01-24 01:11:50|32699.5|32679.5|32695.1|32675.1|32699.5|32679.5|32695.1|32675.1|5
1737681180000|2025-01-24 01:13:00|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1737681220000|2025-01-24 01:13:40|32694.1|32674.1|32692.5|32672.5|32694.1|32674.1|32692.5|32672.5|3
1737681290000|2025-01-24 01:14:50|32694.5|32669.5|32694.5|32669.5|32694.5|32669.5|32694.5|32669.5|1
1737681300000|2025-01-24 01:15:00|32694|32669|32694|32669|32694|32669|32694|32669|1
1737681340000|2025-01-24 01:15:40|32696|32671|32695.6|32670.6|32696|32671|32695.6|32670.6|2
1737681350000|2025-01-24 01:15:50|32696|32671|32696|32671|32696|32671|32696|32671|1
1737681400000|2025-01-24 01:16:40|32695.6|32670.6|32696|32671|32696|32671|32695.6|32670.6|2
1737681440000|2025-01-24 01:17:20|32695.5|32670.5|32695.5|32670.5|32695.5|32670.5|32695.5|32670.5|1
1737681450000|2025-01-24 01:17:30|32696|32671|32696|32671|32696|32671|32696|32671|1
1737681470000|2025-01-24 01:17:50|32694.6|32669.6|32690|32665|32694.6|32669.6|32690|32665|2
1737681590000|2025-01-24 01:19:50|32692.4|32667.4|32690|32665|32692.4|32667.4|32690|32665|2
1737681600000|2025-01-24 01:20:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1737681670000|2025-01-24 01:21:10|32688|32668|32688|32668|32688|32668|32688|32668|1
1737681750000|2025-01-24 01:22:30|32687.5|32667.5|32696.9|32676.9|32696.9|32676.9|32687.5|32667.5|3
1737681760000|2025-01-24 01:22:40|32697|32677|32696|32676|32697.1|32677.1|32695.3|32675.3|8
1737681770000|2025-01-24 01:22:50|32697.9|32677.9|32702.4|32682.4|32702.8|32682.8|32697.9|32677.9|5
1737681790000|2025-01-24 01:23:10|32702.1|32682.1|32701.9|32681.9|32702.1|32682.1|32701.9|32681.9|2
1737681800000|2025-01-24 01:23:20|32702.4|32682.4|32700.5|32680.5|32702.7|32682.7|32700.5|32680.5|4
1737681820000|2025-01-24 01:23:40|32701.6|32681.6|32701.6|32681.6|32701.6|32681.6|32701.6|32681.6|1
1737681860000|2025-01-24 01:24:20|32701.4|32681.4|32701.4|32681.4|32701.4|32681.4|32701.4|32681.4|1
1737681880000|2025-01-24 01:24:40|32701.2|32681.2|32701.2|32681.2|32701.2|32681.2|32701.2|32681.2|1
1737682020000|2025-01-24 01:27:00|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1737682030000|2025-01-24 01:27:10|32701|32681|32701|32681|32701|32681|32701|32681|1
1737682170000|2025-01-24 01:29:30|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|32701.5|32681.5|1
1737682200000|2025-01-24 01:30:00|32703.1|32683.1|32702.3|32682.3|32703.1|32683.1|32702.3|32682.3|2
1737682210000|2025-01-24 01:30:10|32702.5|32682.5|32702|32682|32702.5|32682.5|32702|32682|2
1737682230000|2025-01-24 01:30:30|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702|32682|3
1737682240000|2025-01-24 01:30:40|32703.1|32683.1|32702.5|32682.5|32703.1|32683.1|32702.5|32682.5|2
1737682250000|2025-01-24 01:30:50|32703.7|32683.7|32703|32683|32704.2|32684.2|32703|32683|3
1737682260000|2025-01-24 01:31:00|32702.7|32682.7|32702.3|32682.3|32702.7|32682.7|32702.3|32682.3|2
1737682270000|2025-01-24 01:31:10|32702.5|32682.5|32705.7|32685.7|32707.5|32687.5|32702.5|32682.5|4
1737682320000|2025-01-24 01:32:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|1
1737682380000|2025-01-24 01:33:00|32705.3|32685.3|32704.6|32684.6|32705.3|32685.3|32704.6|32684.6|2
1737682420000|2025-01-24 01:33:40|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|1
1737682430000|2025-01-24 01:33:50|32703.1|32683.1|32703.1|32683.1|32703.3|32683.3|32702.7|32682.7|4
1737682440000|2025-01-24 01:34:00|32702.5|32682.5|32702.3|32682.3|32702.7|32682.7|32702.3|32682.3|3
1737682460000|2025-01-24 01:34:20|32702.2|32682.2|32701.3|32681.3|32702.2|32682.2|32701.3|32681.3|2
1737682470000|2025-01-24 01:34:30|32700.1|32680.1|32700.1|32680.1|32701.2|32681.2|32700.1|32680.1|3
1737682490000|2025-01-24 01:34:50|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1737682510000|2025-01-24 01:35:10|32700|32680|32700|32680|32700|32680|32700|32680|1
1737682520000|2025-01-24 01:35:20|32700.1|32680.1|32700|32680|32700.1|32680.1|32700|32680|2
1737682590000|2025-01-24 01:36:30|32701|32681|32701|32681|32701|32681|32701|32681|1
1737682620000|2025-01-24 01:37:00|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737682630000|2025-01-24 01:37:10|32704.6|32684.6|32705|32685|32705|32685|32704.6|32684.6|6
1737682640000|2025-01-24 01:37:20|32704.5|32684.5|32704|32684|32704.5|32684.5|32704|32684|2
1737682660000|2025-01-24 01:37:40|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1737682690000|2025-01-24 01:38:10|32704|32684|32704.5|32684.5|32704.5|32684.5|32704|32684|2
1737682700000|2025-01-24 01:38:20|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1737682710000|2025-01-24 01:38:30|32703|32683|32704|32684|32704|32684|32703|32683|2
1737682720000|2025-01-24 01:38:40|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1737682730000|2025-01-24 01:38:50|32704|32684|32704|32684|32704|32684|32704|32684|1
1737682740000|2025-01-24 01:39:00|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1737682760000|2025-01-24 01:39:20|32705|32685|32697.5|32677.5|32705|32685|32697.5|32677.5|7
1737682770000|2025-01-24 01:39:30|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1737682810000|2025-01-24 01:40:10|32698.5|32678.5|32699.5|32679.5|32699.5|32679.5|32698.5|32678.5|2
1737682820000|2025-01-24 01:40:20|32698.5|32678.5|32699.5|32679.5|32699.5|32679.5|32698.5|32678.5|2
1737682830000|2025-01-24 01:40:30|32697.5|32677.5|32694.5|32674.5|32697.5|32677.5|32694.5|32674.5|4
1737682840000|2025-01-24 01:40:40|32694.1|32674.1|32690.5|32670.5|32694.1|32674.1|32690.5|32670.5|4
1737682850000|2025-01-24 01:40:50|32690.1|32670.1|32685.5|32665.5|32690.1|32670.1|32685.5|32665.5|5
1737682860000|2025-01-24 01:41:00|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1737682870000|2025-01-24 01:41:10|32684.5|32664.5|32685.1|32665.1|32685.1|32665.1|32684.5|32664.5|2
1737682890000|2025-01-24 01:41:30|32684.5|32664.5|32685.1|32665.1|32685.1|32665.1|32684|32664|3
1737682900000|2025-01-24 01:41:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1737682910000|2025-01-24 01:41:50|32682.5|32662.5|32681.1|32661.1|32682.5|32662.5|32681.1|32661.1|3
1737682920000|2025-01-24 01:42:00|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1737682970000|2025-01-24 01:42:50|32680|32660|32680|32660|32680|32660|32680|32660|1
1737683010000|2025-01-24 01:43:30|32680.1|32660.1|32680|32660|32680.1|32660.1|32680|32660|2
1737683020000|2025-01-24 01:43:40|32679.1|32659.1|32678.1|32658.1|32679.1|32659.1|32678.1|32658.1|2
1737683030000|2025-01-24 01:43:50|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1737683130000|2025-01-24 01:45:30|32679.2|32659.2|32677.5|32657.5|32679.2|32659.2|32677.5|32657.5|2
1737683150000|2025-01-24 01:45:50|32678.5|32658.5|32682.2|32662.2|32682.2|32662.2|32678.5|32658.5|3
1737683160000|2025-01-24 01:46:00|32680.1|32660.1|32680|32660|32680.1|32660.1|32680|32660|2
1737683170000|2025-01-24 01:46:10|32680.1|32660.1|32680.5|32660.5|32680.5|32660.5|32680.1|32660.1|2
1737683210000|2025-01-24 01:46:50|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1737683220000|2025-01-24 01:47:00|32680.5|32660.5|32684.5|32664.5|32684.5|32664.5|32680.5|32660.5|4
1737683230000|2025-01-24 01:47:10|32685.6|32665.6|32685.6|32665.6|32685.6|32665.6|32685.6|32665.6|1
1737683290000|2025-01-24 01:48:10|32685.2|32665.2|32684.5|32664.5|32685.2|32665.2|32684|32664|3
1737683320000|2025-01-24 01:48:40|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|2
1737683370000|2025-01-24 01:49:30|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1737683460000|2025-01-24 01:51:00|32684.5|32664.5|32677|32657|32684.5|32664.5|32677|32657|9
1737683490000|2025-01-24 01:51:30|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1737683530000|2025-01-24 01:52:10|32675.5|32655.5|32675.1|32655.1|32675.5|32655.5|32675.1|32655.1|2
1737683780000|2025-01-24 01:56:20|32673|32653|32668|32648|32673|32653|32668|32648|8
1737683790000|2025-01-24 01:56:30|32666|32646|32665.1|32645.1|32666|32646|32665.1|32645.1|3
1737683800000|2025-01-24 01:56:40|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1737683860000|2025-01-24 01:57:40|32666|32646|32666|32646|32666|32646|32666|32646|1
1737683870000|2025-01-24 01:57:50|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1737683880000|2025-01-24 01:58:00|32664|32644|32660.6|32640.6|32664|32644|32660.6|32640.6|4
1737683890000|2025-01-24 01:58:10|32664.5|32644.5|32665.5|32645.5|32665.5|32645.5|32664.5|32644.5|2
1737683900000|2025-01-24 01:58:20|32665.1|32645.1|32666|32646|32666|32646|32665.1|32645.1|2
1737683920000|2025-01-24 01:58:40|32665.6|32645.6|32665.1|32645.1|32667.5|32647.5|32665.1|32645.1|4
1737683940000|2025-01-24 01:59:00|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1737683960000|2025-01-24 01:59:20|32665.1|32645.1|32660.6|32640.6|32665.1|32645.1|32660.6|32640.6|3
1737683980000|2025-01-24 01:59:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1737684060000|2025-01-24 02:01:00|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1737684100000|2025-01-24 02:01:40|32642|32622|32642.5|32622.5|32642.5|32622.5|32642|32622|2
1737684120000|2025-01-24 02:02:00|32642|32622|32642.5|32622.5|32642.5|32622.5|32641.5|32621.5|4
1737684150000|2025-01-24 02:02:30|32643|32623|32643|32623|32643|32623|32643|32623|1
1737684160000|2025-01-24 02:02:40|32646.7|32626.7|32645|32625|32647.5|32627.5|32645|32625|3
1737684170000|2025-01-24 02:02:50|32645.5|32625.5|32646|32626|32646|32626|32645|32625|3
1737684190000|2025-01-24 02:03:10|32651.5|32631.5|32661.5|32636.5|32661.5|32638.8|32651.5|32631.5|5
1737684200000|2025-01-24 02:03:20|32662.3|32637.3|32662.1|32637.1|32662.4|32637.4|32662.1|32637.1|4
1737684210000|2025-01-24 02:03:30|32661|32636|32666|32630|32666|32636|32661|32630|2
1737684220000|2025-01-24 02:03:40|32665.7|32630.3|32665.7|32630.3|32665.9|32630.3|32665.7|32629.1|3
1737684230000|2025-01-24 02:03:50|32661|32636|32660.5|32635.5|32665.7|32636|32660.5|32630.3|3
1737684250000|2025-01-24 02:04:10|32663.8|32638.8|32664.5|32639.5|32670.4|32639.6|32663.4|32634.6|6
1737684260000|2025-01-24 02:04:20|32662.6|32637.6|32665|32640|32665|32640|32662.6|32637.6|3
1737684270000|2025-01-24 02:04:30|32665.5|32640.5|32664.1|32639.1|32665.5|32640.5|32664|32639|3
1737684280000|2025-01-24 02:04:40|32663|32638|32661.4|32641.4|32665|32645|32661.4|32638|7
1737684290000|2025-01-24 02:04:50|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1737684300000|2025-01-24 02:05:00|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|1
1737684310000|2025-01-24 02:05:10|32662.5|32642.5|32663.5|32643.5|32663.5|32643.5|32662.5|32642.5|3
1737684320000|2025-01-24 02:05:20|32664.4|32644.4|32663.5|32643.5|32664.4|32644.4|32663.5|32643.5|2
1737684330000|2025-01-24 02:05:30|32664.1|32644.1|32663|32643|32664.1|32644.1|32663|32643|4
1737684340000|2025-01-24 02:05:40|32663.5|32643.5|32664|32644|32664|32644|32663.5|32643.5|2
1737684350000|2025-01-24 02:05:50|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1737684370000|2025-01-24 02:06:10|32664|32644|32665|32645|32668.8|32648.8|32664|32644|4
1737684380000|2025-01-24 02:06:20|32665.5|32645.5|32667|32647|32667|32647|32665.5|32645.5|3
1737684390000|2025-01-24 02:06:30|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1737684400000|2025-01-24 02:06:40|32668|32648|32668|32648|32668|32648|32668|32648|1
1737684410000|2025-01-24 02:06:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1737684430000|2025-01-24 02:07:10|32666.9|32646.9|32668|32648|32670|32650|32666.9|32646.9|6
1737684440000|2025-01-24 02:07:20|32668.6|32648.6|32667|32647|32668.6|32648.6|32667|32647|4
1737684470000|2025-01-24 02:07:50|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1737684480000|2025-01-24 02:08:00|32667.6|32647.6|32666.5|32646.5|32667.6|32647.6|32666.5|32646.5|2
1737684490000|2025-01-24 02:08:10|32667.6|32647.6|32669.6|32649.6|32669.6|32649.6|32667|32647|5
1737684500000|2025-01-24 02:08:20|32669.2|32649.2|32668|32648|32669.2|32649.2|32668|32648|3
1737684510000|2025-01-24 02:08:30|32667.5|32647.5|32666|32646|32667.5|32647.5|32666|32646|2
1737684520000|2025-01-24 02:08:40|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1737684540000|2025-01-24 02:09:00|32666|32646|32669.7|32649.7|32669.7|32649.7|32666|32646|3
1737684550000|2025-01-24 02:09:10|32669.5|32649.5|32669.7|32649.7|32669.7|32649.7|32669.5|32649.5|2
1737684560000|2025-01-24 02:09:20|32669.5|32649.5|32668|32648|32669.5|32649.5|32668|32648|2
1737684570000|2025-01-24 02:09:30|32668.5|32648.5|32668.1|32648.1|32668.5|32648.5|32668.1|32648.1|2
1737684580000|2025-01-24 02:09:40|32671|32651|32671|32651|32671|32651|32671|32651|1
1737684600000|2025-01-24 02:10:00|32674|32654|32674|32654|32674|32654|32674|32654|1
1737684610000|2025-01-24 02:10:10|32673.8|32653.8|32673.8|32653.8|32673.9|32653.9|32673.8|32653.8|3
1737684620000|2025-01-24 02:10:20|32673.9|32653.9|32670.5|32650.5|32673.9|32653.9|32670.5|32650.5|2
1737684630000|2025-01-24 02:10:30|32669.5|32649.5|32669.5|32649.5|32670|32650|32669.5|32649.5|3
1737684640000|2025-01-24 02:10:40|32670|32650|32670|32650|32670|32650|32670|32650|1
1737684650000|2025-01-24 02:10:50|32669.5|32649.5|32670.5|32650.5|32670.5|32650.5|32669.5|32649.5|2
1737684660000|2025-01-24 02:11:00|32670.4|32650.4|32670.5|32650.5|32670.5|32650.5|32670.4|32650.4|2
1737684680000|2025-01-24 02:11:20|32670.3|32650.3|32670.5|32650.5|32670.5|32650.5|32670.3|32650.3|2
1737684710000|2025-01-24 02:11:50|32670.3|32650.3|32670.5|32650.5|32670.5|32650.5|32670.1|32650.1|3
1737684730000|2025-01-24 02:12:10|32670.2|32650.2|32670.3|32650.3|32670.3|32650.3|32670.2|32650.2|2
1737684740000|2025-01-24 02:12:20|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1737684750000|2025-01-24 02:12:30|32668|32648|32667.7|32647.7|32668|32648|32667.7|32647.7|2
1737684760000|2025-01-24 02:12:40|32666.5|32646.5|32661.5|32641.5|32666.5|32646.5|32661.5|32641.5|4
1737684770000|2025-01-24 02:12:50|32660.1|32640.1|32662|32642|32662|32642|32660.1|32640.1|3
1737684780000|2025-01-24 02:13:00|32661.1|32641.1|32661.5|32641.5|32661.5|32641.5|32661.1|32641.1|2
1737684790000|2025-01-24 02:13:10|32661.1|32641.1|32655|32635|32661.5|32641.5|32655|32635|12
1737684800000|2025-01-24 02:13:20|32655.1|32635.1|32645.7|32625.7|32655.1|32635.1|32645.7|32625.7|4
1737684810000|2025-01-24 02:13:30|32647.7|32627.7|32634.5|32614.5|32647.7|32627.7|32634|32614|11
1737684820000|2025-01-24 02:13:40|32634|32614|32633.5|32613.5|32634.5|32614.5|32633.5|32613.5|12
1737684830000|2025-01-24 02:13:50|32634|32614|32633|32613|32639.2|32614.5|32633|32613|10
1737684840000|2025-01-24 02:14:00|32632|32612|32631.5|32611.5|32632|32612|32631.5|32611.5|2
1737684850000|2025-01-24 02:14:10|32633|32608|32630|32605|32633|32608|32630|32605|3
1737684860000|2025-01-24 02:14:20|32629.5|32604.5|32621.1|32601.1|32629.5|32604.5|32621.1|32599.1|4
1737684870000|2025-01-24 02:14:30|32621.6|32601.6|32618|32598|32621.6|32601.6|32617.5|32597.5|15
1737684880000|2025-01-24 02:14:40|32617.5|32597.5|32613|32593|32617.5|32597.5|32613|32593|7
1737684890000|2025-01-24 02:14:50|32612.5|32592.5|32613.1|32593.1|32614.2|32594.2|32612.5|32592.5|4
1737684900000|2025-01-24 02:15:00|32613.5|32593.5|32615|32595|32615|32595|32612.5|32592.5|5
1737684910000|2025-01-24 02:15:10|32614|32594|32614|32594|32614|32594|32614|32594|1
1737684920000|2025-01-24 02:15:20|32615.7|32595.7|32613.5|32593.5|32615.7|32595.7|32613.5|32593.5|5
1737684930000|2025-01-24 02:15:30|32614|32594|32611.1|32591.1|32630.4|32610.4|32609.5|32589.5|9
1737684940000|2025-01-24 02:15:40|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|32610|32590|7
1737684950000|2025-01-24 02:15:50|32610|32590|32611.5|32591.5|32611.5|32591.5|32610|32590|4
1737684960000|2025-01-24 02:16:00|32610.5|32590.5|32617|32597|32618.9|32598.9|32610.5|32590.5|5
1737685000000|2025-01-24 02:16:40|32614.7|32594.7|32613.5|32593.5|32614.7|32594.7|32613.5|32593.5|2
1737685010000|2025-01-24 02:16:50|32613|32593|32613|32593|32613|32593|32612.5|32592.5|3
1737685020000|2025-01-24 02:17:00|32611.9|32591.9|32608.5|32588.5|32611.9|32591.9|32608|32588|7
1737685030000|2025-01-24 02:17:10|32608|32588|32602|32582|32608|32588|32602|32582|9
1737685040000|2025-01-24 02:17:20|32601.5|32581.5|32608.2|32571|32611.1|32583.7|32601.5|32569.6|11
1737685050000|2025-01-24 02:17:30|32609|32572|32608.3|32569.6|32609.3|32572|32608|32569.6|4
1737685060000|2025-01-24 02:17:40|32607|32570|32602.4|32563.7|32608.4|32575.6|32600.6|32563.7|6
1737685070000|2025-01-24 02:17:50|32605.7|32565.7|32607.7|32565.7|32607.7|32565.7|32605.7|32565.7|2
1737685090000|2025-01-24 02:18:10|32606.4|32567.7|32600.5|32580.5|32608.5|32583.5|32600.5|32567.7|7
1737685100000|2025-01-24 02:18:20|32601.1|32581.1|32602.7|32582.7|32602.7|32582.7|32601.1|32581.1|5
1737685110000|2025-01-24 02:18:30|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|32602|32582|3
1737685120000|2025-01-24 02:18:40|32605.1|32585.1|32615.1|32595.1|32615.1|32595.1|32605.1|32585.1|4
1737685140000|2025-01-24 02:19:00|32620.5|32600.5|32622.5|32602.5|32623.5|32603.5|32620.5|32600.5|4
1737685150000|2025-01-24 02:19:10|32623|32603|32624.5|32604.5|32624.5|32604.5|32623|32603|3
1737685160000|2025-01-24 02:19:20|32624|32604|32624.5|32604.5|32624.5|32604.5|32624|32604|2
1737685170000|2025-01-24 02:19:30|32624|32604|32622.5|32602.5|32624|32604|32622.5|32602.5|2
1737685180000|2025-01-24 02:19:40|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|1
1737685190000|2025-01-24 02:19:50|32618.4|32598.4|32616.5|32596.5|32618.4|32598.4|32616.5|32596.5|6
1737685200000|2025-01-24 02:20:00|32613.8|32593.8|32610.5|32590.5|32613.8|32593.8|32610.5|32590.5|6
1737685210000|2025-01-24 02:20:10|32608.4|32588.4|32605.5|32585.5|32609.7|32589.7|32605.5|32585.5|12
1737685220000|2025-01-24 02:20:20|32604.5|32584.5|32608.1|32588.1|32608.1|32588.1|32604.5|32584.5|5
1737685230000|2025-01-24 02:20:30|32607.5|32587.5|32604.4|32584.4|32607.5|32587.5|32604.4|32584.4|7
1737685240000|2025-01-24 02:20:40|32605|32585|32604.7|32584.7|32605.5|32585.5|32604.4|32584.4|4
1737685250000|2025-01-24 02:20:50|32604.4|32584.4|32604.4|32584.4|32604.7|32584.7|32604.4|32584.4|5
1737685260000|2025-01-24 02:21:00|32604.7|32584.7|32604.4|32584.4|32604.7|32584.7|32604.4|32584.4|2
1737685270000|2025-01-24 02:21:10|32604.7|32584.7|32607.5|32587.5|32610.4|32590.4|32604.7|32584.7|5
1737685280000|2025-01-24 02:21:20|32607|32587|32607.5|32587.5|32607.5|32587.5|32607|32587|2
1737685290000|2025-01-24 02:21:30|32607.7|32587.7|32606.7|32586.7|32607.7|32587.7|32606.4|32586.4|4
1737685300000|2025-01-24 02:21:40|32606.4|32586.4|32606.7|32586.7|32606.7|32586.7|32606.4|32586.4|2
1737685310000|2025-01-24 02:21:50|32606.4|32586.4|32608.1|32588.1|32608.1|32588.1|32606.4|32586.4|3
1737685320000|2025-01-24 02:22:00|32610|32590|32608.1|32588.1|32610|32590|32607|32587|5
1737685330000|2025-01-24 02:22:10|32607.5|32587.5|32611.5|32591.5|32611.5|32591.5|32607.5|32587.5|6
1737685340000|2025-01-24 02:22:20|32612|32592|32613.5|32593.5|32613.5|32593.5|32612|32592|4
1737685350000|2025-01-24 02:22:30|32614.1|32594.1|32613|32593|32614.1|32594.1|32613|32593|3
1737685360000|2025-01-24 02:22:40|32612.5|32592.5|32622.5|32602.5|32622.5|32602.5|32612.5|32592.5|6
1737685370000|2025-01-24 02:22:50|32623.9|32603.9|32617.5|32597.5|32623.9|32603.9|32616.5|32596.5|6
1737685380000|2025-01-24 02:23:00|32618.1|32598.1|32621.1|32601.1|32625.4|32605.4|32618.1|32598.1|8
1737685390000|2025-01-24 02:23:10|32620.5|32600.5|32623.5|32603.5|32623.5|32603.5|32620.5|32600.5|7
1737685400000|2025-01-24 02:23:20|32624|32604|32636.5|32616.5|32636.5|32616.5|32624|32604|7
1737685410000|2025-01-24 02:23:30|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|32637.1|32617.1|1
1737685420000|2025-01-24 02:23:40|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|32635.1|32615.1|1
1737685440000|2025-01-24 02:24:00|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|32632.5|32612.5|1
1737685460000|2025-01-24 02:24:20|32634.4|32614.4|32635.1|32615.1|32635.1|32615.1|32634.4|32614.4|3
1737685480000|2025-01-24 02:24:40|32630.9|32610.9|32628.5|32608.5|32630.9|32610.9|32628.5|32608.5|4
1737685490000|2025-01-24 02:24:50|32628|32608|32628|32608|32628|32608|32628|32608|1
1737685500000|2025-01-24 02:25:00|32626.5|32606.5|32623.5|32603.5|32626.5|32606.5|32623.5|32603.5|4
1737685510000|2025-01-24 02:25:10|32624.1|32604.1|32627.1|32607.1|32627.1|32607.1|32624.1|32604.1|6
1737685520000|2025-01-24 02:25:20|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627|32607|3
1737685540000|2025-01-24 02:25:40|32628.7|32608.7|32630.1|32610.1|32630.1|32610.1|32628.7|32608.7|3
1737685560000|2025-01-24 02:26:00|32630|32610|32630|32610|32630|32610|32630|32610|1
1737685580000|2025-01-24 02:26:20|32630.5|32610.5|32630|32610|32630.5|32610.5|32630|32610|2
1737685590000|2025-01-24 02:26:30|32629.5|32609.5|32628|32608|32629.5|32609.5|32628|32608|3
1737685610000|2025-01-24 02:26:50|32627.3|32607.3|32626.3|32606.3|32627.7|32607.7|32626.3|32606.3|4
1737685620000|2025-01-24 02:27:00|32626.5|32606.5|32626.5|32606.5|32626.5|32606.5|32626.5|32606.5|1
1737685630000|2025-01-24 02:27:10|32626|32606|32625|32605|32626|32606|32625|32605|3
1737685640000|2025-01-24 02:27:20|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|32624.5|32604.5|1
1737685660000|2025-01-24 02:27:40|32623.5|32603.5|32624|32604|32624|32604|32622.8|32602.8|4
1737685680000|2025-01-24 02:28:00|32625.7|32605.7|32623|32603|32625.7|32605.7|32623|32603|4
1737685690000|2025-01-24 02:28:10|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1737685700000|2025-01-24 02:28:20|32623|32603|32623|32603|32623|32603|32623|32603|1
1737685710000|2025-01-24 02:28:30|32623.1|32603.1|32621.2|32601.2|32623.1|32603.1|32621.2|32601.2|4
1737685720000|2025-01-24 02:28:40|32622|32602|32616.2|32596.2|32622|32602|32616.2|32596.2|2
1737685730000|2025-01-24 02:28:50|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|1
1737685740000|2025-01-24 02:29:00|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|32619.4|32599.4|1
1737685750000|2025-01-24 02:29:10|32618.5|32598.5|32611.3|32591.3|32618.5|32598.5|32611.3|32591.3|6
1737685760000|2025-01-24 02:29:20|32607.7|32587.7|32605.1|32585.1|32608.8|32587.7|32605.1|32583.8|5
1737685770000|2025-01-24 02:29:30|32605|32585|32604.6|32584.6|32605|32585|32604.6|32584.6|2
1737685780000|2025-01-24 02:29:40|32605|32585|32605.5|32585.5|32605.5|32585.5|32605|32585|2
1737685840000|2025-01-24 02:30:40|32601.5|32581.5|32596.1|32576.1|32602.5|32582.5|32596.1|32576.1|11
1737685860000|2025-01-24 02:31:00|32595.5|32575.5|32595.5|32575.5|32595.5|32575.5|32595.5|32575.5|1
1737685880000|2025-01-24 02:31:20|32596.2|32576.2|32596.1|32576.1|32596.2|32576.2|32596.1|32576.1|2
1737685890000|2025-01-24 02:31:30|32597.7|32577.7|32597.7|32577.7|32597.7|32577.7|32597.7|32577.7|1
1737685900000|2025-01-24 02:31:40|32598.2|32578.2|32599|32579|32599.1|32579.1|32598.2|32578.2|4
1737685910000|2025-01-24 02:31:50|32598.7|32578.7|32598.9|32578.9|32598.9|32578.9|32598.7|32578.7|2
1737685920000|2025-01-24 02:32:00|32600.3|32580.3|32599.9|32579.9|32600.4|32580.4|32599.9|32579.9|3
1737685960000|2025-01-24 02:32:40|32599.4|32579.4|32596|32576|32599.4|32579.4|32596|32576|4
1737685970000|2025-01-24 02:32:50|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|32596.5|32576.5|1
1737685980000|2025-01-24 02:33:00|32596|32576|32595.5|32575.5|32596|32576|32595.5|32575.5|2
1737686030000|2025-01-24 02:33:50|32598|32578|32602|32582|32602|32582|32598|32578|5
1737686040000|2025-01-24 02:34:00|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|32602.5|32582.5|1
1737686070000|2025-01-24 02:34:30|32601|32581|32595.5|32575.5|32601|32581|32595.5|32575.5|4
1737686080000|2025-01-24 02:34:40|32595.1|32575.1|32595.1|32575.1|32595.1|32575.1|32595.1|32575.1|1
1737686090000|2025-01-24 02:34:50|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|32594.5|32574.5|1
1737686100000|2025-01-24 02:35:00|32590.6|32570.6|32584|32564|32590.6|32570.6|32584|32564|5
1737686110000|2025-01-24 02:35:10|32584.4|32542.4|32582.1|32544.7|32584.4|32544.7|32582.1|32542.4|3
1737686120000|2025-01-24 02:35:20|32581.1|32543.7|32581.1|32543.7|32581.1|32543.7|32581.1|32543.7|1
1737686130000|2025-01-24 02:35:30|32580.9|32543.9|32580.9|32543.9|32580.9|32543.9|32580.9|32543.9|1
1737686140000|2025-01-24 02:35:40|32579.9|32542.9|32582.9|32545.9|32582.9|32545.9|32579.9|32542.9|3
1737686150000|2025-01-24 02:35:50|32581.9|32544.9|32581.9|32544.9|32581.9|32544.9|32581.9|32544.9|1
1737686160000|2025-01-24 02:36:00|32571|32546|32581.6|32556.6|32584.1|32556.6|32570.5|32541.9|6
1737686170000|2025-01-24 02:36:10|32584|32559|32584|32559|32584|32559|32584|32559|1
1737686180000|2025-01-24 02:36:20|32587.9|32550.9|32576.5|32551.5|32587.9|32554|32576.5|32550.9|6
1737686190000|2025-01-24 02:36:30|32577|32552|32584.1|32547.1|32584.1|32552|32577|32547.1|2
1737686200000|2025-01-24 02:36:40|32574.5|32554.5|32575.5|32555.5|32575.7|32555.7|32574.5|32554.5|4
1737686210000|2025-01-24 02:36:50|32575|32555|32574.5|32554.5|32575|32555|32574.5|32554.5|2
1737686220000|2025-01-24 02:37:00|32574|32554|32574|32554|32574|32554|32574|32554|1
1737686230000|2025-01-24 02:37:10|32574.5|32554.5|32574.5|32554.5|32575.1|32555.1|32574.5|32554.5|3
1737686240000|2025-01-24 02:37:20|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|1
1737686250000|2025-01-24 02:37:30|32573|32553|32575.5|32550.5|32575.5|32553|32573|32550.5|2
1737686260000|2025-01-24 02:37:40|32575|32550|32573.5|32553.5|32575|32553.5|32573.1|32550|3
1737686270000|2025-01-24 02:37:50|32573|32553|32572.5|32552.5|32573|32553|32572.5|32552.5|2
1737686280000|2025-01-24 02:38:00|32572|32552|32568.5|32548.5|32572.2|32552.2|32568.5|32548.5|4
1737686290000|2025-01-24 02:38:10|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1737686300000|2025-01-24 02:38:20|32574.5|32554.5|32571.3|32546.3|32576|32556|32568.3|32546.3|7
1737686310000|2025-01-24 02:38:30|32570.4|32545.4|32570.4|32545.4|32570.4|32545.4|32570.4|32545.4|1
1737686320000|2025-01-24 02:38:40|32567|32542|32567|32542|32567|32542|32567|32542|1
1737686330000|2025-01-24 02:38:50|32566.5|32541.5|32567.5|32542.5|32567.5|32542.5|32566.5|32541.5|3
1737686340000|2025-01-24 02:39:00|32567.7|32542.7|32565.5|32545.5|32567.8|32545.5|32564.5|32542.7|4
1737686350000|2025-01-24 02:39:10|32565.7|32545.7|32565.5|32545.5|32565.7|32545.7|32565.5|32545.5|2
1737686360000|2025-01-24 02:39:20|32565.7|32545.7|32572.4|32552.4|32572.4|32552.4|32565.7|32545.7|5
1737686370000|2025-01-24 02:39:30|32574.3|32554.3|32574.5|32554.5|32574.5|32554.5|32573.5|32553.5|4
1737686380000|2025-01-24 02:39:40|32574|32554|32573.5|32553.5|32574|32554|32573.5|32553.5|2
1737686420000|2025-01-24 02:40:20|32572|32552|32569|32549|32572|32552|32569|32549|4
1737686430000|2025-01-24 02:40:30|32568.9|32548.9|32566.5|32546.5|32568.9|32548.9|32566.5|32546.5|4
1737686440000|2025-01-24 02:40:40|32567|32547|32567|32547|32567|32547|32566.8|32546.8|5
1737686450000|2025-01-24 02:40:50|32566.9|32546.9|32566.4|32546.4|32566.9|32546.9|32566.4|32546.4|2
1737686460000|2025-01-24 02:41:00|32563|32543|32564|32544|32566.4|32546.4|32560.1|32540.1|7
1737686480000|2025-01-24 02:41:20|32560.9|32540.9|32560.9|32540.9|32560.9|32540.9|32560.9|32540.9|1
1737686490000|2025-01-24 02:41:30|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|32560.1|32540.1|1
1737686510000|2025-01-24 02:41:50|32560.3|32540.3|32560.3|32540.3|32560.3|32540.3|32560.3|32540.3|1
1737686520000|2025-01-24 02:42:00|32560.1|32540.1|32562.7|32542.7|32562.7|32542.7|32560.1|32540.1|6
1737686540000|2025-01-24 02:42:20|32562.3|32542.3|32562.7|32542.7|32562.7|32542.7|32562.2|32542.2|4
1737686560000|2025-01-24 02:42:40|32562.9|32542.9|32562.9|32542.9|32562.9|32542.9|32562.9|32542.9|1
1737686570000|2025-01-24 02:42:50|32561.4|32541.4|32560.3|32540.3|32561.4|32541.4|32560.3|32540.3|2
1737686580000|2025-01-24 02:43:00|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|1
1737686600000|2025-01-24 02:43:20|32564|32544|32564.1|32544.1|32564.2|32544.2|32564|32544|3
1737686620000|2025-01-24 02:43:40|32564.2|32544.2|32560|32540|32564.2|32544.2|32560|32540|6
1737686630000|2025-01-24 02:43:50|32559.1|32539.1|32557.5|32537.5|32559.1|32539.1|32553.8|32533.8|5
1737686640000|2025-01-24 02:44:00|32557.1|32537.1|32557.5|32537.5|32557.5|32537.5|32557.1|32537.1|2
1737686650000|2025-01-24 02:44:10|32555.5|32535.5|32554.2|32534.2|32555.5|32535.5|32554.2|32534.2|2
1737686660000|2025-01-24 02:44:20|32553.7|32533.7|32548.3|32528.3|32553.7|32533.7|32548.3|32528.3|4
1737686670000|2025-01-24 02:44:30|32548|32528|32548|32528|32548|32528|32548|32528|1
1737686680000|2025-01-24 02:44:40|32545.5|32525.5|32542.7|32522.7|32545.5|32525.5|32542.5|32522.5|4
1737686690000|2025-01-24 02:44:50|32543.4|32523.4|32543.5|32523.5|32543.5|32523.5|32543.4|32523.4|2
1737686700000|2025-01-24 02:45:00|32543|32523|32543.1|32523.1|32543.1|32523.1|32543|32523|2
1737686720000|2025-01-24 02:45:20|32542|32522|32542.5|32522.5|32542.5|32522.5|32542|32522|2
1737686730000|2025-01-24 02:45:30|32543.1|32523.1|32542.5|32522.5|32543.1|32523.1|32541.5|32521.5|5
1737686740000|2025-01-24 02:45:40|32543|32523|32545.1|32525.1|32546.5|32526.5|32543|32523|5
1737686770000|2025-01-24 02:46:10|32548.8|32528.8|32546.8|32526.8|32548.8|32528.8|32546.8|32526.8|4
1737686780000|2025-01-24 02:46:20|32546.6|32526.6|32543.9|32523.9|32546.6|32526.6|32543.9|32523.9|3
1737686790000|2025-01-24 02:46:30|32543.8|32523.8|32540|32520|32543.8|32523.8|32540|32520|2
1737686800000|2025-01-24 02:46:40|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1737686820000|2025-01-24 02:47:00|32540.5|32520.5|32544.1|32524.1|32544.1|32524.1|32540.5|32520.5|2
1737686830000|2025-01-24 02:47:10|32544.9|32524.9|32544.5|32524.5|32545|32525|32544.5|32524.5|5
1737686840000|2025-01-24 02:47:20|32542.9|32522.9|32542.9|32522.9|32542.9|32522.9|32542.9|32522.9|1
1737686860000|2025-01-24 02:47:40|32542.1|32522.1|32542.5|32522.5|32542.5|32522.5|32542.1|32522.1|2
1737686870000|2025-01-24 02:47:50|32542.1|32522.1|32541.5|32521.5|32542.1|32522.1|32541.5|32521.5|2
1737686880000|2025-01-24 02:48:00|32542|32522|32543|32523|32543|32523|32542|32522|2
1737686890000|2025-01-24 02:48:10|32542.5|32522.5|32539.5|32519.5|32542.5|32522.5|32539.5|32519.5|4
1737686900000|2025-01-24 02:48:20|32538.5|32518.5|32538.1|32518.1|32538.5|32518.5|32538.1|32518.1|2
1737686910000|2025-01-24 02:48:30|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|32538.1|32518.1|3
1737686920000|2025-01-24 02:48:40|32535.5|32515.5|32534.1|32514.1|32538.1|32518.1|32530.5|32510.5|12
1737686930000|2025-01-24 02:48:50|32534|32514|32534|32514|32534|32514|32534|32514|1
1737686950000|2025-01-24 02:49:10|32534.1|32514.1|32534.1|32514.1|32534.5|32514.5|32534.1|32514.1|3
1737686960000|2025-01-24 02:49:20|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.1|32514.1|3
1737686970000|2025-01-24 02:49:30|32534.1|32514.1|32537.1|32517.1|32537.1|32517.1|32534.1|32514.1|3
1737686980000|2025-01-24 02:49:40|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1737686990000|2025-01-24 02:49:50|32539.2|32519.2|32536.5|32516.5|32539.2|32519.2|32536.5|32516.5|3
1737687000000|2025-01-24 02:50:00|32537.1|32517.1|32535|32515|32537.1|32517.1|32535|32515|4
1737687010000|2025-01-24 02:50:10|32531.1|32511.1|32530|32510|32531.1|32511.1|32530|32510|2
1737687020000|2025-01-24 02:50:20|32529.5|32509.5|32527.5|32507.5|32529.5|32509.5|32527.5|32507.5|2
1737687030000|2025-01-24 02:50:30|32525.9|32505.9|32526.2|32506.2|32526.2|32506.2|32525.9|32505.9|2
1737687040000|2025-01-24 02:50:40|32529.5|32509.5|32529.5|32509.5|32530|32510|32527.5|32507.5|7
1737687050000|2025-01-24 02:50:50|32530|32510|32533.8|32513.8|32533.9|32513.9|32530|32510|7
1737687060000|2025-01-24 02:51:00|32529.5|32509.5|32529.4|32509.4|32529.5|32509.5|32529.4|32509.4|2
1737687070000|2025-01-24 02:51:10|32529.8|32509.8|32534|32514|32535|32515|32529.8|32509.8|5
1737687080000|2025-01-24 02:51:20|32533.1|32513.1|32534|32514|32534|32514|32533.1|32513.1|2
1737687100000|2025-01-24 02:51:40|32536.5|32516.5|32542|32522|32542|32522|32536.5|32516.5|5
1737687110000|2025-01-24 02:51:50|32539.4|32519.4|32542.5|32522.5|32542.5|32522.5|32537.5|32517.5|9
1737687120000|2025-01-24 02:52:00|32543.6|32523.6|32543.6|32523.6|32543.6|32523.6|32543.6|32523.6|1
1737687150000|2025-01-24 02:52:30|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1737687170000|2025-01-24 02:52:50|32540.4|32520.4|32539.4|32519.4|32540.4|32520.4|32539.4|32519.4|4
1737687180000|2025-01-24 02:53:00|32540.9|32520.9|32539.7|32519.7|32542.5|32522.5|32539.7|32519.7|5
1737687190000|2025-01-24 02:53:10|32539.4|32519.4|32547.5|32527.5|32547.5|32527.5|32539.2|32519.2|6
1737687200000|2025-01-24 02:53:20|32547.9|32527.9|32549.4|32529.4|32549.4|32529.4|32547.8|32527.8|3
1737687210000|2025-01-24 02:53:30|32549.3|32529.3|32549|32529|32549.3|32529.3|32549|32529|2
1737687220000|2025-01-24 02:53:40|32545.9|32525.9|32542.8|32522.8|32552.9|32532.9|32542.8|32522.8|6
1737687230000|2025-01-24 02:53:50|32547|32527|32551.4|32531.4|32551.5|32531.5|32547|32527|7
1737687240000|2025-01-24 02:54:00|32552.6|32532.6|32547.5|32527.5|32552.6|32532.6|32547.5|32527.5|3
1737687260000|2025-01-24 02:54:20|32548.2|32528.2|32548.2|32528.2|32548.2|32528.2|32548.2|32528.2|1
1737687270000|2025-01-24 02:54:30|32545.8|32525.8|32542.5|32522.5|32545.8|32525.8|32542.5|32522.5|2
1737687280000|2025-01-24 02:54:40|32543.2|32523.2|32542.8|32522.8|32543.2|32523.2|32542.8|32522.8|2
1737687290000|2025-01-24 02:54:50|32543.2|32523.2|32548|32528|32551.3|32531.3|32543.2|32523.2|10
1737687300000|2025-01-24 02:55:00|32548.6|32528.6|32542.5|32522.5|32548.6|32528.6|32542.5|32522.5|4
1737687310000|2025-01-24 02:55:10|32544.4|32524.4|32538.1|32518.1|32544.4|32524.4|32538.1|32518.1|3
1737687320000|2025-01-24 02:55:20|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1737687340000|2025-01-24 02:55:40|32537|32517|32537|32517|32537|32517|32537|32517|1
1737687370000|2025-01-24 02:56:10|32537.5|32517.5|32535.6|32515.6|32537.5|32517.5|32535.6|32515.6|2
1737687380000|2025-01-24 02:56:20|32535.5|32515.5|32526.1|32506.1|32535.5|32515.5|32526.1|32506.1|6
1737687390000|2025-01-24 02:56:30|32525.6|32505.6|32526.7|32506.7|32528.6|32506.7|32525.6|32503.6|6
1737687400000|2025-01-24 02:56:40|32525.5|32505.5|32525.1|32505.1|32525.5|32505.5|32525.1|32505.1|2
1737687410000|2025-01-24 02:56:50|32528.8|32508.8|32529.4|32509.4|32529.4|32509.4|32528.8|32508.8|2
1737687420000|2025-01-24 02:57:00|32529.5|32509.5|32522.5|32502.5|32529.5|32509.5|32522.5|32502.5|4
1737687430000|2025-01-24 02:57:10|32526.5|32506.5|32525.7|32505.7|32526.5|32506.5|32525.1|32505.1|4
1737687470000|2025-01-24 02:57:50|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|1
1737687480000|2025-01-24 02:58:00|32530.5|32510.5|32530.5|32510.5|32535.3|32515.3|32530.5|32510.5|8
1737687490000|2025-01-24 02:58:10|32536|32516|32535|32515|32536.1|32516.1|32535|32515|3
1737687500000|2025-01-24 02:58:20|32540.5|32520.5|32542|32522|32542|32522|32540.5|32520.5|2
1737687510000|2025-01-24 02:58:30|32542.5|32522.5|32530.5|32510.5|32542.5|32522.5|32530.5|32510.5|5
1737687520000|2025-01-24 02:58:40|32535.5|32515.5|32527.7|32507.7|32535.5|32515.5|32527.7|32507.7|5
1737687530000|2025-01-24 02:58:50|32525.7|32505.7|32522.5|32502.5|32525.7|32505.7|32522.5|32502.5|3
1737687540000|2025-01-24 02:59:00|32524.9|32504.9|32514.8|32494.8|32525.1|32505.1|32514.5|32494.5|8
1737687570000|2025-01-24 02:59:30|32517.2|32497.2|32517.2|32497.2|32517.2|32497.2|32517.2|32497.2|1
1737687580000|2025-01-24 02:59:40|32517.5|32497.5|32519.4|32499.4|32519.4|32499.4|32517.5|32497.5|2
1737687590000|2025-01-24 02:59:50|32515.2|32495.2|32502.8|32482.8|32515.2|32495.2|32502.8|32482.8|6
1737687600000|2025-01-24 03:00:00|32503.1|32483.1|32505.7|32485.7|32505.7|32485.7|32503.1|32483.1|3
1737687610000|2025-01-24 03:00:10|32509|32489|32507.5|32487.5|32512.4|32492.4|32507.5|32487.5|11
1737687620000|2025-01-24 03:00:20|32509.7|32489.7|32507.8|32487.8|32513.5|32493.5|32505.1|32485.1|13
1737687630000|2025-01-24 03:00:30|32507.7|32487.7|32507.7|32487.7|32507.7|32487.7|32507.7|32487.7|1
1737687640000|2025-01-24 03:00:40|32510.5|32490.5|32512.7|32492.7|32512.7|32492.7|32510.5|32490.5|2
1737687650000|2025-01-24 03:00:50|32513.9|32493.9|32515.1|32495.1|32515.1|32495.1|32513.9|32493.9|2
1737687670000|2025-01-24 03:01:10|32511|32491|32507.9|32487.9|32511|32491|32507.2|32487.2|7
1737687680000|2025-01-24 03:01:20|32507.6|32487.6|32508.6|32488.6|32511.1|32491.1|32507.2|32487.2|8
1737687690000|2025-01-24 03:01:30|32509|32489|32507|32487|32509|32489|32507|32487|5
1737687700000|2025-01-24 03:01:40|32507.5|32487.5|32512.5|32492.5|32512.5|32492.5|32507.5|32485.6|5
1737687710000|2025-01-24 03:01:50|32513|32493|32515.1|32495.1|32515.1|32495.1|32513|32493|4
1737687730000|2025-01-24 03:02:10|32514.5|32494.5|32523.8|32503.8|32523.8|32503.8|32514.5|32494.5|4
1737687740000|2025-01-24 03:02:20|32524.3|32504.3|32526|32506|32526|32506|32524.3|32504.3|4
1737687750000|2025-01-24 03:02:30|32526.5|32506.5|32530.5|32510.5|32531.8|32511.8|32526.5|32506.5|4
1737687760000|2025-01-24 03:02:40|32530.9|32510.9|32532.8|32512.8|32532.8|32512.8|32530.7|32510.7|5
1737687790000|2025-01-24 03:03:10|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|1
1737687800000|2025-01-24 03:03:20|32535|32515|32531.2|32511.2|32535|32515|32531.2|32511.2|2
1737687820000|2025-01-24 03:03:40|32530.6|32510.6|32530.7|32510.7|32531.6|32511.6|32528.2|32508.2|4
1737687830000|2025-01-24 03:03:50|32528|32508|32525|32505|32528|32508|32522.8|32502.8|4
1737687850000|2025-01-24 03:04:10|32528.9|32508.9|32531|32511|32531|32511|32528.9|32508.9|2
1737687860000|2025-01-24 03:04:20|32531.5|32511.5|32532.5|32512.5|32533|32513|32531|32511|5
1737687870000|2025-01-24 03:04:30|32533|32513|32533.5|32513.5|32533.5|32513.5|32533|32513|2
1737687880000|2025-01-24 03:04:40|32533|32513|32532.5|32512.5|32533|32513|32532.5|32512.5|2
1737687890000|2025-01-24 03:04:50|32530.5|32510.5|32530|32510|32530.5|32510.5|32530|32510|2
1737687920000|2025-01-24 03:05:20|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|32530.1|32510.1|1
1737687940000|2025-01-24 03:05:40|32530|32510|32530|32510|32530|32510|32530|32510|1
1737687960000|2025-01-24 03:06:00|32530.5|32510.5|32525|32505|32536.5|32516.5|32525|32505|13
1737687970000|2025-01-24 03:06:10|32525.3|32505.3|32529.5|32509.5|32529.5|32509.5|32525|32505|4
1737687980000|2025-01-24 03:06:20|32528|32508|32528|32508|32528|32508|32528|32508|1
1737688000000|2025-01-24 03:06:40|32527.5|32507.5|32529.5|32509.5|32529.5|32509.5|32527.5|32507.5|2
1737688020000|2025-01-24 03:07:00|32528.5|32508.5|32522.9|32502.9|32529.1|32509.1|32522.9|32502.9|5
1737688030000|2025-01-24 03:07:10|32521.1|32501.1|32518.5|32498.5|32521.1|32501.1|32518.5|32498.5|2
1737688060000|2025-01-24 03:07:40|32523.9|32503.9|32519.5|32499.5|32528.5|32508.5|32519.5|32499.5|13
1737688070000|2025-01-24 03:07:50|32519|32499|32525.5|32505.5|32525.5|32505.5|32519|32499|6
1737688080000|2025-01-24 03:08:00|32526.1|32506.1|32537.5|32517.5|32537.5|32517.5|32526.1|32506.1|7
1737688090000|2025-01-24 03:08:10|32539.4|32519.4|32537.5|32517.5|32539.5|32519.5|32537.5|32517.5|3
1737688100000|2025-01-24 03:08:20|32539.5|32519.5|32534.5|32514.5|32540|32520|32534.5|32514.5|6
1737688110000|2025-01-24 03:08:30|32535|32515|32534.5|32514.5|32535|32515|32534.5|32514.5|2
1737688120000|2025-01-24 03:08:40|32535.5|32515.5|32534.7|32514.7|32537|32517|32534.5|32514.5|8
1737688130000|2025-01-24 03:08:50|32535.1|32515.1|32539|32519|32539|32519|32535.1|32515.1|9
1737688140000|2025-01-24 03:09:00|32542.5|32522.5|32559.8|32534.8|32559.8|32534.8|32542.5|32518.4|8
1737688150000|2025-01-24 03:09:10|32560.4|32535.4|32582.4|32540.4|32584.6|32542.6|32560.4|32533.6|8
1737688160000|2025-01-24 03:09:20|32576|32534|32584.8|32542.8|32584.8|32542.8|32576|32534|3
1737688170000|2025-01-24 03:09:30|32578.3|32539.7|32585.9|32545.4|32586.1|32548.6|32573.6|32534.1|12
1737688180000|2025-01-24 03:09:40|32582.3|32540.3|32586.1|32544.1|32587.7|32547.2|32582.3|32540.3|4
1737688190000|2025-01-24 03:09:50|32577.6|32552.6|32575.1|32555.1|32577.6|32555.1|32568|32548|11
1737688200000|2025-01-24 03:10:00|32572|32552|32572|32552|32572|32552|32572|32552|1
1737688220000|2025-01-24 03:10:20|32573.5|32553.5|32574.7|32554.7|32574.7|32554.7|32573.5|32553.5|5
1737688230000|2025-01-24 03:10:30|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1737688240000|2025-01-24 03:10:40|32579.4|32559.4|32581|32561|32583.9|32563.9|32579.4|32559.4|4
1737688250000|2025-01-24 03:10:50|32590.1|32570.1|32594.1|32574.1|32594.1|32574.1|32590.1|32570.1|6
1737688260000|2025-01-24 03:11:00|32592.6|32572.6|32590.5|32570.5|32594.1|32574.1|32590.5|32570.5|9
1737688270000|2025-01-24 03:11:10|32588|32568|32581.5|32561.5|32588|32568|32580.1|32560.1|9
1737688280000|2025-01-24 03:11:20|32580.7|32560.7|32579.1|32559.1|32581.7|32561.7|32579.1|32559.1|7
1737688300000|2025-01-24 03:11:40|32579.2|32559.2|32578.1|32558.1|32579.2|32559.2|32578.1|32558.1|4
1737688310000|2025-01-24 03:11:50|32577.9|32557.9|32579|32559|32579|32559|32577.9|32557.9|4
1737688320000|2025-01-24 03:12:00|32578.7|32558.7|32579.5|32559.5|32579.5|32559.5|32578.7|32558.7|2
1737688340000|2025-01-24 03:12:20|32578.5|32558.5|32582.5|32562.5|32582.5|32562.5|32578|32558|9
1737688350000|2025-01-24 03:12:30|32578|32558|32579|32559|32582.5|32562.5|32576.5|32556.5|10
1737688360000|2025-01-24 03:12:40|32576.5|32556.5|32576|32556|32576.5|32556.5|32576|32556|2
1737688370000|2025-01-24 03:12:50|32575.5|32555.5|32580|32560|32580|32560|32575.5|32555.5|4
1737688380000|2025-01-24 03:13:00|32580.4|32560.4|32581.2|32561.2|32581.5|32561.5|32580.4|32560.4|4
1737688390000|2025-01-24 03:13:10|32582.1|32562.1|32583.1|32563.1|32583.1|32563.1|32582.1|32562.1|2
1737688400000|2025-01-24 03:13:20|32583.6|32563.6|32584.5|32564.5|32584.5|32564.5|32583.6|32563.6|3
1737688410000|2025-01-24 03:13:30|32584.1|32564.1|32585.2|32565.2|32589|32569|32583.6|32563.6|9
1737688420000|2025-01-24 03:13:40|32585.1|32565.1|32585|32565|32585.5|32565.5|32585|32565|4
1737688430000|2025-01-24 03:13:50|32585.5|32565.5|32585.5|32565.5|32586|32566|32585.5|32565.5|5
1737688440000|2025-01-24 03:14:00|32586|32566|32585.5|32565.5|32586.1|32566.1|32585.5|32565.5|4
1737688460000|2025-01-24 03:14:20|32586.1|32566.1|32583.1|32563.1|32586.1|32566.1|32582.5|32562.5|4
1737688480000|2025-01-24 03:14:40|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|32583.1|32563.1|5
1737688490000|2025-01-24 03:14:50|32583.1|32563.1|32583.1|32563.1|32583.8|32563.8|32581.1|32561.1|4
1737688500000|2025-01-24 03:15:00|32584.5|32564.5|32585.5|32565.5|32588.8|32568.8|32584.5|32564.5|6
1737688510000|2025-01-24 03:15:10|32584.5|32564.5|32583.5|32563.5|32584.5|32564.5|32583.5|32563.5|4
1737688520000|2025-01-24 03:15:20|32584.1|32564.1|32585.5|32565.5|32585.5|32565.5|32584.1|32564.1|2
1737688530000|2025-01-24 03:15:30|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|1
1737688540000|2025-01-24 03:15:40|32585.5|32565.5|32582.5|32562.5|32585.5|32565.5|32581.5|32561.5|6
1737688550000|2025-01-24 03:15:50|32581.5|32561.5|32582.1|32562.1|32583.8|32563.8|32580.5|32560.5|7
1737688570000|2025-01-24 03:16:10|32582.5|32562.5|32582.1|32562.1|32583.1|32563.1|32582.1|32562.1|3
1737688580000|2025-01-24 03:16:20|32582|32562|32583.5|32563.5|32583.5|32563.5|32582|32562|5
1737688590000|2025-01-24 03:16:30|32583|32563|32590|32565|32593.5|32573.5|32583|32563|8
1737688600000|2025-01-24 03:16:40|32590.6|32565.6|32590.6|32565.6|32590.6|32565.6|32590|32565|3
1737688610000|2025-01-24 03:16:50|32590|32565|32590|32565|32590|32565|32590|32565|1
1737688620000|2025-01-24 03:17:00|32589|32564|32590|32565|32590|32565|32589|32564|2
1737688630000|2025-01-24 03:17:10|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|32590.5|32565.5|1
1737688640000|2025-01-24 03:17:20|32591|32566|32591|32566|32591|32566|32591|32566|1
1737688650000|2025-01-24 03:17:30|32592.5|32572.5|32594.5|32574.5|32595.1|32575.1|32592.5|32572.5|5
1737688660000|2025-01-24 03:17:40|32594.1|32574.1|32597.1|32577.1|32597.1|32577.1|32594.1|32574.1|3
1737688670000|2025-01-24 03:17:50|32596|32576|32597.1|32577.1|32597.1|32577.1|32595.5|32575.5|5
1737688680000|2025-01-24 03:18:00|32597|32577|32597|32577|32597|32577|32597|32577|1
1737688700000|2025-01-24 03:18:20|32597.5|32577.5|32602|32582|32602.1|32582.1|32597.5|32577.5|7
1737688720000|2025-01-24 03:18:40|32602.5|32582.5|32603|32583|32603|32583|32602.5|32582.5|2
1737688730000|2025-01-24 03:18:50|32603.5|32583.5|32603.5|32583.5|32603.5|32583.5|32603|32583|3
1737688740000|2025-01-24 03:19:00|32603.1|32583.1|32603.5|32583.5|32603.5|32583.5|32603.1|32583.1|2
1737688750000|2025-01-24 03:19:10|32604|32584|32604|32584|32604|32584|32604|32584|1
1737688760000|2025-01-24 03:19:20|32608.5|32588.5|32608.5|32588.5|32608.5|32588.5|32608.5|32588.5|1
1737688780000|2025-01-24 03:19:40|32604|32584|32604.5|32584.5|32604.5|32584.5|32604|32584|2
1737688790000|2025-01-24 03:19:50|32608.8|32588.8|32609.5|32589.5|32609.5|32589.5|32608.6|32588.6|7
1737688800000|2025-01-24 03:20:00|32609.6|32589.6|32609.9|32589.9|32609.9|32589.9|32609.6|32589.6|2
1737688810000|2025-01-24 03:20:10|32609.2|32589.2|32609.5|32589.5|32611.1|32591.1|32605.5|32585.5|11
1737688820000|2025-01-24 03:20:20|32609|32589|32611.5|32591.5|32612.1|32592.1|32605|32585|11
1737688830000|2025-01-24 03:20:30|32611.6|32591.6|32610.5|32590.5|32611.6|32591.6|32610.5|32590.5|2
1737688840000|2025-01-24 03:20:40|32609.3|32589.3|32604.1|32584.1|32609.3|32589.3|32603.2|32583.2|7
1737688850000|2025-01-24 03:20:50|32603.2|32583.2|32601.1|32581.1|32603.3|32583.3|32601.1|32581.1|5
1737688860000|2025-01-24 03:21:00|32601|32581|32595|32575|32601|32581|32595|32575|5
1737688870000|2025-01-24 03:21:10|32594|32574|32574.4|32549.4|32594|32574|32574.4|32549.4|16
1737688880000|2025-01-24 03:21:20|32581.1|32542.6|32578.6|32542.7|32581.1|32547.3|32570.5|32540.9|8
1737688890000|2025-01-24 03:21:30|32577.7|32541.8|32577.7|32541.8|32577.7|32541.8|32577.7|32541.8|1
1737688900000|2025-01-24 03:21:40|32572.3|32547.3|32589.9|32550.8|32589.9|32550.8|32572.3|32547.3|2
1737688910000|2025-01-24 03:21:50|32586.8|32566.8|32590|32565|32591.5|32571.5|32585.6|32563.1|8
1737688920000|2025-01-24 03:22:00|32587.5|32562.5|32589.4|32548.9|32591.7|32562.5|32587.5|32548.9|6
1737688930000|2025-01-24 03:22:10|32588.7|32549.6|32591|32553.9|32591|32553.9|32588.7|32549.6|4
1737688940000|2025-01-24 03:22:20|32592.6|32553.5|32592.6|32553.5|32592.6|32553.5|32592.6|32553.5|1
1737688950000|2025-01-24 03:22:30|32590.7|32555.4|32588|32563|32591.8|32563|32588|32555.1|3
1737688960000|2025-01-24 03:22:40|32587.5|32562.5|32587|32562|32587.5|32562.5|32587|32562|2
1737688980000|2025-01-24 03:23:00|32588|32563|32587|32562|32588|32563|32587|32562|3
1737688990000|2025-01-24 03:23:10|32587.5|32562.5|32590|32565|32590.5|32565.5|32586.9|32561.9|7
1737689000000|2025-01-24 03:23:20|32592|32567|32588.5|32568.5|32593.2|32569|32588|32567|9
1737689040000|2025-01-24 03:24:00|32589|32569|32588.5|32568.5|32589|32569|32588.5|32568.5|2
1737689060000|2025-01-24 03:24:20|32589.1|32569.1|32590.1|32570.1|32590.1|32570.1|32589.1|32569.1|3
1737689070000|2025-01-24 03:24:30|32589.5|32569.5|32591|32571|32591|32571|32589.5|32569.5|4
1737689100000|2025-01-24 03:25:00|32593.3|32573.3|32605.1|32585.1|32605.1|32585.1|32593.3|32573.3|4
1737689140000|2025-01-24 03:25:40|32604|32584|32601.1|32581.1|32604|32584|32601.1|32581.1|2
1737689150000|2025-01-24 03:25:50|32601.3|32581.3|32601.1|32581.1|32601.3|32581.3|32601.1|32581.1|2
1737689160000|2025-01-24 03:26:00|32604.5|32584.5|32604.5|32584.5|32604.5|32584.5|32604.5|32584.5|1
1737689180000|2025-01-24 03:26:20|32603.5|32583.5|32599|32579|32603.5|32583.5|32599|32579|3
1737689190000|2025-01-24 03:26:30|32598.5|32578.5|32599|32579|32599|32579|32597.5|32577.5|5
1737689200000|2025-01-24 03:26:40|32595.5|32575.5|32595|32575|32595.5|32575.5|32595|32575|2
1737689210000|2025-01-24 03:26:50|32594.9|32574.9|32594.9|32574.9|32594.9|32574.9|32594.9|32574.9|1
1737689220000|2025-01-24 03:27:00|32595|32575|32595|32575|32595|32575|32595|32575|1
1737689250000|2025-01-24 03:27:30|32594.5|32574.5|32590|32570|32594.5|32574.5|32590|32570|5
1737689300000|2025-01-24 03:28:20|32591|32571|32591|32571|32592|32572|32591|32571|3
1737689350000|2025-01-24 03:29:10|32592|32572|32591|32571|32592|32572|32591|32571|3
1737689380000|2025-01-24 03:29:40|32592|32572|32593|32573|32593|32573|32592|32572|3
1737689410000|2025-01-24 03:30:10|32591.5|32571.5|32593|32573|32593.5|32573.5|32590|32570|8
1737689420000|2025-01-24 03:30:20|32593.5|32573.5|32593.5|32573.5|32593.5|32573.5|32593.5|32573.5|1
1737689430000|2025-01-24 03:30:30|32593|32573|32592|32572|32593|32573|32592|32572|3
1737689440000|2025-01-24 03:30:40|32591.5|32571.5|32589.4|32569.4|32591.5|32571.5|32589.4|32569.4|3
1737689450000|2025-01-24 03:30:50|32588.8|32568.8|32589.4|32569.4|32589.4|32569.4|32588.8|32568.8|2
1737689470000|2025-01-24 03:31:10|32587.5|32567.5|32584.9|32564.9|32587.5|32567.5|32584.9|32564.9|6
1737689480000|2025-01-24 03:31:20|32584.8|32564.8|32584.8|32564.8|32584.8|32564.8|32584.8|32564.8|1
1737689530000|2025-01-24 03:32:10|32585|32565|32589.1|32569.1|32589.1|32569.1|32585|32565|4
1737689540000|2025-01-24 03:32:20|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1737689550000|2025-01-24 03:32:30|32590|32570|32592.1|32572.1|32592.1|32572.1|32590|32570|3
1737689560000|2025-01-24 03:32:40|32594.2|32574.2|32596.4|32576.4|32596.4|32576.4|32594.2|32574.2|5
1737689570000|2025-01-24 03:32:50|32596.5|32576.5|32596.7|32576.7|32596.7|32576.7|32596.5|32576.5|2
1737689580000|2025-01-24 03:33:00|32597.5|32577.5|32597.9|32577.9|32597.9|32577.9|32597.5|32577.5|2
1737689590000|2025-01-24 03:33:10|32598.3|32578.3|32598.3|32578.3|32598.3|32578.3|32598.3|32578.3|1
1737689610000|2025-01-24 03:33:30|32597.5|32577.5|32598.5|32578.5|32598.5|32578.5|32597.5|32577.5|4
1737689620000|2025-01-24 03:33:40|32597.6|32577.6|32597.9|32577.9|32597.9|32577.9|32597.6|32577.6|2
1737689630000|2025-01-24 03:33:50|32598.1|32578.1|32598.4|32578.4|32598.4|32578.4|32598.1|32578.1|2
1737689640000|2025-01-24 03:34:00|32599.4|32579.4|32600.4|32580.4|32601|32581|32599.4|32579.4|4
1737689650000|2025-01-24 03:34:10|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|32599.5|32579.5|1
1737689660000|2025-01-24 03:34:20|32599.7|32579.7|32599.7|32579.7|32599.7|32579.7|32599.7|32579.7|1
1737689670000|2025-01-24 03:34:30|32599.4|32579.4|32599.4|32579.4|32599.4|32579.4|32599.4|32579.4|1
1737689680000|2025-01-24 03:34:40|32599.9|32579.9|32599.9|32579.9|32599.9|32579.9|32599.9|32579.9|1
1737689700000|2025-01-24 03:35:00|32599.5|32579.5|32597.4|32577.4|32599.5|32579.5|32597.4|32577.4|4
1737689710000|2025-01-24 03:35:10|32596.9|32576.9|32594.9|32574.9|32596.9|32576.9|32594.9|32574.9|5
1737689750000|2025-01-24 03:35:50|32594.5|32574.5|32594|32574|32594.5|32574.5|32594|32574|2
1737689760000|2025-01-24 03:36:00|32592.8|32572.8|32592.4|32572.4|32592.8|32572.8|32592.4|32572.4|2
1737689770000|2025-01-24 03:36:10|32593|32573|32588.4|32568.4|32593|32573|32588.4|32568.4|7
1737689840000|2025-01-24 03:37:20|32587.9|32567.9|32587.9|32567.9|32587.9|32567.9|32587.9|32567.9|1
1737689850000|2025-01-24 03:37:30|32588|32568|32588|32568|32588|32568|32588|32568|1
1737689860000|2025-01-24 03:37:40|32589|32569|32590|32570|32590|32570|32589|32569|3
1737689890000|2025-01-24 03:38:10|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1737689910000|2025-01-24 03:38:30|32590|32570|32590|32570|32590|32570|32590|32570|1
1737689930000|2025-01-24 03:38:50|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1737689940000|2025-01-24 03:39:00|32588.1|32568.1|32585.5|32565.5|32588.1|32568.1|32585.5|32565.5|3
1737689990000|2025-01-24 03:39:50|32581.2|32561.2|32578|32558|32581.2|32561.2|32578|32558|5
1737690000000|2025-01-24 03:40:00|32580.5|32560.5|32578|32558|32582|32562|32578|32558|6
1737690010000|2025-01-24 03:40:10|32576.4|32556.4|32584.2|32548.6|32584.2|32556.4|32576.4|32548.6|2
1737690020000|2025-01-24 03:40:20|32578.9|32553.9|32573.7|32553.7|32578.9|32553.9|32573.7|32553.7|2
1737690030000|2025-01-24 03:40:30|32578.1|32553.1|32578.1|32553.1|32578.1|32553.1|32578.1|32553.1|1
1737690040000|2025-01-24 03:40:40|32579.1|32554.1|32577|32552|32583|32554.1|32577|32547.8|7
1737690050000|2025-01-24 03:40:50|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574|32554|3
1737690060000|2025-01-24 03:41:00|32575.7|32555.7|32571|32551|32575.7|32555.7|32571|32551|4
1737690070000|2025-01-24 03:41:10|32570.4|32550.4|32570.1|32550.1|32570.4|32550.4|32570.1|32550.1|2
1737690080000|2025-01-24 03:41:20|32570.4|32550.4|32570.4|32550.4|32570.4|32550.4|32570.4|32550.4|1
1737690090000|2025-01-24 03:41:30|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1737690100000|2025-01-24 03:41:40|32570.6|32550.6|32573.5|32553.5|32573.5|32553.5|32570.6|32550.6|4
1737690110000|2025-01-24 03:41:50|32573.7|32553.7|32574|32554|32574|32554|32573.7|32553.7|2
1737690130000|2025-01-24 03:42:10|32575|32555|32576.7|32556.7|32576.7|32556.7|32575|32555|3
1737690150000|2025-01-24 03:42:30|32577|32557|32579|32559|32579|32559|32577|32557|7
1737690160000|2025-01-24 03:42:40|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|1
1737690180000|2025-01-24 03:43:00|32579.5|32559.5|32579.8|32559.8|32579.8|32559.8|32579.5|32559.5|3
1737690190000|2025-01-24 03:43:10|32580.1|32560.1|32581.7|32561.7|32581.7|32561.7|32579.6|32559.6|7
1737690200000|2025-01-24 03:43:20|32581.6|32561.6|32581.6|32561.6|32581.9|32561.9|32581.6|32561.6|3
1737690210000|2025-01-24 03:43:30|32581.9|32561.9|32581.6|32561.6|32581.9|32561.9|32581.6|32561.6|2
1737690230000|2025-01-24 03:43:50|32581.7|32561.7|32581.7|32561.7|32581.7|32561.7|32581.7|32561.7|1
1737690240000|2025-01-24 03:44:00|32581.9|32561.9|32581.9|32561.9|32581.9|32561.9|32581.9|32561.9|1
1737690250000|2025-01-24 03:44:10|32581|32561|32581|32561|32581|32561|32581|32561|1
1737690260000|2025-01-24 03:44:20|32580.7|32560.7|32580.7|32560.7|32580.7|32560.7|32580|32560|3
1737690270000|2025-01-24 03:44:30|32580.9|32560.9|32580.5|32560.5|32580.9|32560.9|32580.5|32560.5|2
1737690290000|2025-01-24 03:44:50|32580.9|32560.9|32580|32560|32580.9|32560.9|32580|32560|2
1737690300000|2025-01-24 03:45:00|32580.5|32560.5|32581|32561|32581|32561|32580|32560|8
1737690340000|2025-01-24 03:45:40|32579.5|32559.5|32579|32559|32579.5|32559.5|32579|32559|2
1737690350000|2025-01-24 03:45:50|32578.4|32558.4|32577.9|32557.9|32578.4|32558.4|32577.9|32557.9|2
1737690380000|2025-01-24 03:46:20|32578.4|32558.4|32578.4|32558.4|32578.4|32558.4|32578.4|32558.4|1
1737690390000|2025-01-24 03:46:30|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578|32558|3
1737690400000|2025-01-24 03:46:40|32578|32558|32578|32558|32578|32558|32578|32558|1
1737690500000|2025-01-24 03:48:20|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1737690550000|2025-01-24 03:49:10|32578|32558|32578|32558|32578|32558|32578|32558|1
1737690560000|2025-01-24 03:49:20|32578.5|32558.5|32579|32559|32579|32559|32578.5|32558.5|2
1737690670000|2025-01-24 03:51:10|32581|32561|32583.6|32563.6|32583.6|32563.6|32581|32561|4
1737690700000|2025-01-24 03:51:40|32583|32563|32583|32563|32583|32563|32583|32563|1
1737690730000|2025-01-24 03:52:10|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|1
1737690740000|2025-01-24 03:52:20|32584|32564|32584|32564|32584|32564|32584|32564|1
1737690750000|2025-01-24 03:52:30|32584.5|32564.5|32585.5|32565.5|32585.5|32565.5|32584.5|32564.5|3
1737690810000|2025-01-24 03:53:30|32584.5|32564.5|32586.5|32566.5|32586.5|32566.5|32584.5|32564.5|3
1737690820000|2025-01-24 03:53:40|32587|32567|32587|32567|32587|32567|32587|32567|1
1737690830000|2025-01-24 03:53:50|32586.5|32566.5|32586.5|32566.5|32586.5|32566.5|32586.5|32566.5|1
1737690840000|2025-01-24 03:54:00|32587|32567|32587|32567|32587|32567|32587|32567|1
1737690850000|2025-01-24 03:54:10|32588.5|32568.5|32589.5|32569.5|32589.5|32569.5|32588.5|32568.5|3
1737690860000|2025-01-24 03:54:20|32590.5|32570.5|32589|32569|32591|32571|32589|32569|3
1737690900000|2025-01-24 03:55:00|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|1
1737690910000|2025-01-24 03:55:10|32589|32569|32590|32570|32590|32570|32589|32569|4
1737690920000|2025-01-24 03:55:20|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1737690970000|2025-01-24 03:56:10|32590|32570|32590|32570|32590|32570|32590|32570|1
1737691000000|2025-01-24 03:56:40|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1737691030000|2025-01-24 03:57:10|32587.9|32567.9|32586.8|32566.8|32587.9|32567.9|32586.8|32566.8|2
1737691160000|2025-01-24 03:59:20|32585.4|32565.4|32587.5|32567.5|32587.5|32567.5|32585.4|32565.4|3
1737691180000|2025-01-24 03:59:40|32586|32566|32585|32565|32586|32566|32585|32565|2
1737691190000|2025-01-24 03:59:50|32582.9|32562.9|32585|32565|32585|32565|32582.9|32562.9|3
1737691200000|2025-01-24 04:00:00|32583.4|32563.4|32583.4|32563.4|32583.4|32563.4|32583.4|32563.4|1
1737691210000|2025-01-24 04:00:10|32584.5|32564.5|32585.7|32565.7|32585.7|32565.7|32584.5|32564.5|2
1737691220000|2025-01-24 04:00:20|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|1
1737691230000|2025-01-24 04:00:30|32584|32564|32584|32564|32584|32564|32584|32564|1
1737691240000|2025-01-24 04:00:40|32583.5|32563.5|32582.5|32562.5|32583.5|32563.5|32582.5|32562.5|2
1737691260000|2025-01-24 04:01:00|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|1
1737691270000|2025-01-24 04:01:10|32585|32565|32586.5|32566.5|32586.5|32566.5|32585|32565|2
1737691280000|2025-01-24 04:01:20|32585.5|32565.5|32584|32564|32585.5|32565.5|32584|32564|2
1737691290000|2025-01-24 04:01:30|32584.5|32564.5|32584|32564|32584.5|32564.5|32584|32564|2
1737691310000|2025-01-24 04:01:50|32585|32565|32584.5|32564.5|32585|32565|32584.5|32564.5|2
1737691330000|2025-01-24 04:02:10|32585|32565|32585|32565|32585|32565|32585|32565|1
1737691410000|2025-01-24 04:03:30|32584.5|32564.5|32584|32564|32584.5|32564.5|32584|32564|2
1737691460000|2025-01-24 04:04:20|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|1
1737691470000|2025-01-24 04:04:30|32585|32565|32585|32565|32585|32565|32585|32565|1
1737691490000|2025-01-24 04:04:50|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|32584.5|32564.5|1
1737691500000|2025-01-24 04:05:00|32585|32565|32585|32565|32585|32565|32585|32565|1
1737691560000|2025-01-24 04:06:00|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|1
1737691620000|2025-01-24 04:07:00|32583|32563|32583|32563|32583|32563|32583|32563|1
1737691630000|2025-01-24 04:07:10|32581.5|32561.5|32580.5|32560.5|32581.5|32561.5|32580.5|32560.5|3
1737691640000|2025-01-24 04:07:20|32581|32561|32581|32561|32581|32561|32581|32561|1
1737691680000|2025-01-24 04:08:00|32580|32560|32579.5|32559.5|32580|32560|32579.5|32559.5|2
1737691690000|2025-01-24 04:08:10|32580|32560|32580|32560|32580|32560|32580|32560|1
1737691730000|2025-01-24 04:08:50|32580.5|32560.5|32581|32561|32581|32561|32580.5|32560.5|2
1737691820000|2025-01-24 04:10:20|32579.5|32559.5|32580.5|32560.5|32580.5|32560.5|32579.5|32559.5|2
1737691830000|2025-01-24 04:10:30|32579.5|32559.5|32578.5|32558.5|32579.5|32559.5|32578.5|32558.5|2
1737691850000|2025-01-24 04:10:50|32577.5|32557.5|32578.5|32558.5|32578.5|32558.5|32577.5|32557.5|3
1737691880000|2025-01-24 04:11:20|32578|32558|32578.5|32558.5|32578.5|32558.5|32578|32558|2
1737691890000|2025-01-24 04:11:30|32575.9|32555.9|32574.9|32554.9|32575.9|32555.9|32574.9|32554.9|2
1737691900000|2025-01-24 04:11:40|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|1
1737691920000|2025-01-24 04:12:00|32574.9|32554.9|32575.2|32555.2|32575.3|32555.3|32574.9|32554.9|3
1737691930000|2025-01-24 04:12:10|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|32574.8|32554.8|1
1737691940000|2025-01-24 04:12:20|32574.9|32554.9|32574.9|32554.9|32574.9|32554.9|32574.9|32554.9|1
1737691980000|2025-01-24 04:13:00|32576|32556|32578|32558|32578|32558|32576|32556|2
1737691990000|2025-01-24 04:13:10|32578.1|32558.1|32578.1|32558.1|32578.1|32558.1|32578.1|32558.1|1
1737692000000|2025-01-24 04:13:20|32578|32558|32578|32558|32578|32558|32578|32558|1
1737692070000|2025-01-24 04:14:30|32576|32556|32575|32555|32576|32556|32575|32555|2
1737692080000|2025-01-24 04:14:40|32576|32556|32577.1|32557.1|32577.1|32557.1|32576|32556|3
1737692090000|2025-01-24 04:14:50|32577|32557|32577|32557|32577|32557|32577|32557|1
1737692160000|2025-01-24 04:16:00|32576.5|32556.5|32576|32556|32576.5|32556.5|32576|32556|2
1737692170000|2025-01-24 04:16:10|32574|32554|32568|32548|32574|32554|32568|32548|6
1737692180000|2025-01-24 04:16:20|32565.5|32545.5|32563|32543|32565.5|32545.5|32563|32543|4
1737692200000|2025-01-24 04:16:40|32562.5|32542.5|32563.1|32543.1|32563.1|32543.1|32562.5|32542.5|2
1737692210000|2025-01-24 04:16:50|32562.5|32542.5|32558.5|32538.5|32562.5|32542.5|32558.5|32538.5|4
1737692220000|2025-01-24 04:17:00|32558|32538|32567.4|32528.7|32567.6|32538|32551|32527.4|7
1737692230000|2025-01-24 04:17:10|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|32560.6|32535.6|1
1737692240000|2025-01-24 04:17:20|32559.5|32534.5|32559|32534|32559.5|32534.5|32559|32534|2
1737692260000|2025-01-24 04:17:40|32557.6|32532.6|32556.5|32536.5|32557.6|32536.5|32552|32532|3
1737692310000|2025-01-24 04:18:30|32556|32536|32555.5|32535.5|32556|32536|32555.5|32535.5|2
1737692320000|2025-01-24 04:18:40|32558|32538|32558|32538|32558|32538|32558|32538|1
1737692380000|2025-01-24 04:19:40|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|1
1737692390000|2025-01-24 04:19:50|32559|32539|32559|32539|32559|32539|32559|32539|1
1737692480000|2025-01-24 04:21:20|32555|32535|32553.5|32533.5|32555|32535|32553.5|32533.5|2
1737692500000|2025-01-24 04:21:40|32556.4|32536.4|32556.9|32536.9|32556.9|32536.9|32556.4|32536.4|2
1737692510000|2025-01-24 04:21:50|32557.1|32537.1|32552.5|32532.5|32557.1|32537.1|32552.5|32532.5|3
1737692610000|2025-01-24 04:23:30|32554.6|32534.6|32557.5|32537.5|32557.5|32537.5|32554.6|32534.6|3
1737692620000|2025-01-24 04:23:40|32556.8|32536.8|32556.5|32536.5|32556.8|32536.8|32556.5|32536.5|2
1737692640000|2025-01-24 04:24:00|32557|32537|32557|32537|32557|32537|32557|32537|1
1737692670000|2025-01-24 04:24:30|32554|32534|32552.5|32532.5|32554|32534|32552.5|32532.5|2
1737692850000|2025-01-24 04:27:30|32553|32533|32553|32533|32553|32533|32553|32533|1
1737692890000|2025-01-24 04:28:10|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1737692900000|2025-01-24 04:28:20|32553|32533|32553|32533|32553|32533|32553|32533|1
1737692950000|2025-01-24 04:29:10|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1737693010000|2025-01-24 04:30:10|32552|32532|32552|32532|32552|32532|32552|32532|1
1737693060000|2025-01-24 04:31:00|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737693130000|2025-01-24 04:32:10|32552|32532|32552|32532|32552|32532|32552|32532|1
1737693150000|2025-01-24 04:32:30|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737693160000|2025-01-24 04:32:40|32552|32532|32551.5|32531.5|32552|32532|32551.5|32531.5|2
1737693170000|2025-01-24 04:32:50|32552|32532|32552|32532|32552|32532|32552|32532|1
1737693290000|2025-01-24 04:34:50|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737693300000|2025-01-24 04:35:00|32552|32532|32552|32532|32552|32532|32552|32532|1
1737693310000|2025-01-24 04:35:10|32551.5|32531.5|32552|32532|32552|32532|32551.5|32531.5|2
1737693330000|2025-01-24 04:35:30|32551.5|32531.5|32550.6|32530.6|32552|32532|32550.5|32530.5|5
1737693350000|2025-01-24 04:35:50|32552.4|32532.4|32552.5|32532.5|32552.5|32532.5|32552.4|32532.4|2
1737693370000|2025-01-24 04:36:10|32550.5|32530.5|32540.5|32520.5|32550.5|32530.5|32534|32514|15
1737693380000|2025-01-24 04:36:20|32540.2|32520.2|32540.1|32520.1|32540.2|32520.2|32540.1|32520.1|2
1737693390000|2025-01-24 04:36:30|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1737693400000|2025-01-24 04:36:40|32539|32519|32538.5|32518.5|32539|32519|32538.5|32518.5|2
1737693460000|2025-01-24 04:37:40|32538|32518|32536.5|32516.5|32538|32518|32536.5|32516.5|3
1737693470000|2025-01-24 04:37:50|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|1
1737693490000|2025-01-24 04:38:10|32535|32515|32535.1|32515.1|32535.1|32515.1|32535|32515|2
1737693500000|2025-01-24 04:38:20|32536.7|32516.7|32541.5|32521.5|32541.5|32521.5|32536.7|32516.7|2
1737693530000|2025-01-24 04:38:50|32541.7|32521.7|32541.7|32521.7|32541.7|32521.7|32541.7|32521.7|1
1737693550000|2025-01-24 04:39:10|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|1
1737693560000|2025-01-24 04:39:20|32542.1|32522.1|32542.1|32522.1|32542.1|32522.1|32542.1|32522.1|1
1737693600000|2025-01-24 04:40:00|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|1
1737693610000|2025-01-24 04:40:10|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|1
1737693620000|2025-01-24 04:40:20|32542.1|32522.1|32541.9|32521.9|32542.1|32522.1|32541.9|32521.9|2
1737693650000|2025-01-24 04:40:50|32542.1|32522.1|32542.1|32522.1|32542.1|32522.1|32542.1|32522.1|1
1737693670000|2025-01-24 04:41:10|32542|32522|32542|32522|32542|32522|32542|32522|1
1737693680000|2025-01-24 04:41:20|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1737693690000|2025-01-24 04:41:30|32544.5|32524.5|32546.1|32526.1|32546.1|32526.1|32544.5|32524.5|5
1737693740000|2025-01-24 04:42:20|32546|32526|32546|32526|32546|32526|32546|32526|1
1737693760000|2025-01-24 04:42:40|32546.5|32526.5|32548.1|32528.1|32548.1|32528.1|32546.5|32526.5|4
1737693790000|2025-01-24 04:43:10|32546.8|32526.8|32546.8|32526.8|32546.8|32526.8|32546.8|32526.8|1
1737693850000|2025-01-24 04:44:10|32547.4|32527.4|32547.4|32527.4|32547.4|32527.4|32547.4|32527.4|1
1737693870000|2025-01-24 04:44:30|32549|32529|32549|32529|32549|32529|32549|32529|1
1737693910000|2025-01-24 04:45:10|32544|32524|32547.1|32522.1|32547.1|32524|32540|32517.5|6
1737693920000|2025-01-24 04:45:20|32546.3|32521.3|32546.3|32521.3|32546.5|32521.5|32546|32521|4
1737693930000|2025-01-24 04:45:30|32543.8|32523.8|32540.2|32520.2|32543.8|32523.8|32540.2|32520.2|2
1737693950000|2025-01-24 04:45:50|32540.4|32520.4|32543.6|32523.6|32543.6|32523.6|32540.4|32520.4|4
1737693960000|2025-01-24 04:46:00|32543.7|32523.7|32543.7|32523.7|32543.7|32523.7|32543.7|32523.7|1
1737693980000|2025-01-24 04:46:20|32545.1|32525.1|32549.2|32529.2|32549.2|32529.2|32545.1|32525.1|4
1737693990000|2025-01-24 04:46:30|32545.2|32525.2|32542.7|32522.7|32545.2|32525.2|32542.6|32522.6|4
1737694010000|2025-01-24 04:46:50|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1737694020000|2025-01-24 04:47:00|32543.5|32523.5|32540.7|32520.7|32543.5|32523.5|32540.7|32520.7|3
1737694040000|2025-01-24 04:47:20|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1737694100000|2025-01-24 04:48:20|32543.5|32523.5|32546.2|32526.2|32546.2|32526.2|32543.5|32523.5|3
1737694110000|2025-01-24 04:48:30|32542.7|32522.7|32540.2|32520.2|32542.7|32522.7|32540.1|32520.1|4
1737694140000|2025-01-24 04:49:00|32539.5|32519.5|32539.1|32519.1|32539.5|32519.5|32539.1|32519.1|2
1737694160000|2025-01-24 04:49:20|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1737694180000|2025-01-24 04:49:40|32539.1|32519.1|32539.1|32519.1|32539.1|32519.1|32539.1|32519.1|1
1737694200000|2025-01-24 04:50:00|32536.1|32516.1|32536.8|32516.8|32536.8|32516.8|32536.1|32516.1|2
1737694210000|2025-01-24 04:50:10|32536.6|32516.6|32536.5|32516.5|32536.6|32516.6|32536.5|32516.5|2
1737694220000|2025-01-24 04:50:20|32532.1|32512.1|32532.1|32512.1|32532.1|32512.1|32532.1|32512.1|1
1737694300000|2025-01-24 04:51:40|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1737694320000|2025-01-24 04:52:00|32533.1|32513.1|32531|32511|32533.1|32513.1|32531|32511|2
1737694330000|2025-01-24 04:52:10|32529.5|32509.5|32528.1|32508.1|32533.1|32513.1|32528|32508|7
1737694340000|2025-01-24 04:52:20|32530.1|32510.1|32533|32513|32533.1|32513.1|32528|32508|7
1737694350000|2025-01-24 04:52:30|32533.5|32513.5|32527.5|32507.5|32533.5|32513.5|32527.5|32507.5|2
1737694490000|2025-01-24 04:54:50|32530|32510|32552.6|32510.6|32552.6|32518.1|32530|32510|11
1737694500000|2025-01-24 04:55:00|32553.5|32511.7|32553.5|32511.7|32553.5|32511.7|32553.5|32511.7|1
1737694510000|2025-01-24 04:55:10|32554.5|32512.7|32554.1|32515.1|32554.5|32515.1|32554.1|32512.7|2
1737694520000|2025-01-24 04:55:20|32555.1|32516.1|32548|32523|32555.1|32523|32548|32516.1|3
1737694530000|2025-01-24 04:55:30|32548.5|32523.5|32549.5|32524.5|32549.5|32524.5|32548.5|32523.5|2
1737694540000|2025-01-24 04:55:40|32550|32525|32550|32525|32550|32525|32550|32525|1
1737694550000|2025-01-24 04:55:50|32551.6|32526.6|32551.5|32526.5|32551.6|32526.6|32551.5|32526.5|2
1737694560000|2025-01-24 04:56:00|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|32553.5|32528.5|1
1737694570000|2025-01-24 04:56:10|32554|32529|32554.5|32529.5|32554.5|32529.5|32554|32529|2
1737694590000|2025-01-24 04:56:30|32554|32529|32554.5|32529.5|32555|32530|32554|32529|7
1737694600000|2025-01-24 04:56:40|32552|32532|32552|32532|32553|32533|32552|32532|3
1737694610000|2025-01-24 04:56:50|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|1
1737694660000|2025-01-24 04:57:40|32553.1|32533.1|32552.5|32532.5|32553.1|32533.1|32552.5|32532.5|2
1737694690000|2025-01-24 04:58:10|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|1
1737694810000|2025-01-24 05:00:10|32553.5|32533.5|32553|32533|32553.5|32533.5|32553|32533|2
1737694830000|2025-01-24 05:00:30|32551.5|32531.5|32551.5|32531.5|32552|32532|32551.5|32531.5|3
1737694840000|2025-01-24 05:00:40|32547.5|32527.5|32549|32529|32549|32529|32544.5|32524.5|5
1737694850000|2025-01-24 05:00:50|32549.5|32529.5|32551|32531|32551|32531|32549.5|32529.5|4
1737694980000|2025-01-24 05:03:00|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737695130000|2025-01-24 05:05:30|32551|32531|32551|32531|32551|32531|32551|32531|1
1737695150000|2025-01-24 05:05:50|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1737695160000|2025-01-24 05:06:00|32551.5|32531.5|32552|32532|32552|32532|32551.5|32531.5|2
1737695170000|2025-01-24 05:06:10|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1737695180000|2025-01-24 05:06:20|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737695190000|2025-01-24 05:06:30|32554|32534|32555.1|32535.1|32555.1|32535.1|32554|32534|2
1737695200000|2025-01-24 05:06:40|32553.6|32533.6|32552|32532|32553.6|32533.6|32552|32532|4
1737695210000|2025-01-24 05:06:50|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737695220000|2025-01-24 05:07:00|32551|32531|32551.7|32531.7|32551.7|32531.7|32550.5|32530.5|5
1737695230000|2025-01-24 05:07:10|32551.5|32531.5|32551|32531|32551.5|32531.5|32551|32531|2
1737695260000|2025-01-24 05:07:40|32551.5|32531.5|32552.5|32532.5|32552.5|32532.5|32551.5|32531.5|3
1737695270000|2025-01-24 05:07:50|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|1
1737695280000|2025-01-24 05:08:00|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|32555.1|32535.1|1
1737695310000|2025-01-24 05:08:30|32551.3|32531.3|32547.5|32527.5|32551.3|32531.3|32547.5|32527.5|3
1737695320000|2025-01-24 05:08:40|32545.3|32525.3|32547.5|32527.5|32547.5|32527.5|32545.3|32525.3|2
1737695340000|2025-01-24 05:09:00|32543.1|32523.1|32543.8|32523.8|32544.2|32524.2|32543.1|32523.1|4
1737695350000|2025-01-24 05:09:10|32543.9|32523.9|32543.7|32523.7|32543.9|32523.9|32543.7|32523.7|3
1737695360000|2025-01-24 05:09:20|32543.3|32523.3|32539.3|32519.3|32543.3|32523.3|32539.3|32519.3|2
1737695370000|2025-01-24 05:09:30|32537.1|32517.1|32534.8|32514.8|32537.1|32517.1|32534.8|32514.8|5
1737695380000|2025-01-24 05:09:40|32534.3|32514.3|32534|32514|32534.3|32514.3|32533.6|32513.6|4
1737695390000|2025-01-24 05:09:50|32534.3|32514.3|32533.7|32513.7|32534.3|32514.3|32533.7|32513.7|2
1737695440000|2025-01-24 05:10:40|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|1
1737695480000|2025-01-24 05:11:20|32534|32514|32534|32514|32534|32514|32534|32514|1
1737695490000|2025-01-24 05:11:30|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|1
1737695500000|2025-01-24 05:11:40|32533|32513|32532.5|32512.5|32533|32513|32532.5|32512.5|2
1737695510000|2025-01-24 05:11:50|32531|32511|32529.5|32509.5|32531|32511|32529.5|32509.5|2
1737695520000|2025-01-24 05:12:00|32528|32508|32521.9|32496.9|32531.7|32508|32518.4|32486.8|23
1737695530000|2025-01-24 05:12:10|32526.3|32488.4|32519|32494|32528.3|32499.5|32516.2|32480.4|22
1737695540000|2025-01-24 05:12:20|32516.9|32491.9|32516.9|32491.9|32525.4|32494|32516.2|32480.4|22
1737695550000|2025-01-24 05:12:30|32525.4|32483.4|32514.2|32489.2|32525.4|32494|32496.5|32468.7|20
1737695560000|2025-01-24 05:12:40|32515|32495|32518|32498|32518.5|32498.5|32515|32495|4
1737695570000|2025-01-24 05:12:50|32518.5|32498.5|32521|32501|32521|32501|32518.5|32498.5|3
1737695580000|2025-01-24 05:13:00|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1737695590000|2025-01-24 05:13:10|32522|32502|32522|32502|32522|32502|32522|32502|1
1737695600000|2025-01-24 05:13:20|32523|32503|32537.5|32517.5|32537.5|32517.5|32523|32503|7
1737695610000|2025-01-24 05:13:30|32542|32522|32557.3|32521.4|32557.3|32529.5|32542|32521.4|8
1737695620000|2025-01-24 05:13:40|32560.4|32518.4|32547.5|32527.5|32560.4|32527.5|32543.4|32515.4|7
1737695660000|2025-01-24 05:14:20|32545.1|32525.1|32543.1|32523.1|32545.1|32525.1|32542.5|32522.5|4
1737695670000|2025-01-24 05:14:30|32543.5|32523.5|32540.1|32520.1|32543.5|32523.5|32540.1|32520.1|3
1737695690000|2025-01-24 05:14:50|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|1
1737695700000|2025-01-24 05:15:00|32541|32521|32541|32521|32541|32521|32541|32521|1
1737695720000|2025-01-24 05:15:20|32544.3|32524.3|32551.4|32531.4|32554.5|32534.5|32544.3|32524.3|7
1737695730000|2025-01-24 05:15:30|32553|32533|32552.5|32532.5|32553.1|32533.1|32552.5|32532.5|6
1737695740000|2025-01-24 05:15:40|32554.5|32534.5|32554.5|32534.5|32557.1|32537.1|32552.5|32532.5|9
1737695770000|2025-01-24 05:16:10|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|1
1737695790000|2025-01-24 05:16:30|32556|32536|32556.5|32536.5|32556.5|32536.5|32556|32536|2
1737695800000|2025-01-24 05:16:40|32556.7|32536.7|32557.3|32537.3|32557.3|32537.3|32556.7|32536.7|2
1737695810000|2025-01-24 05:16:50|32556.5|32536.5|32555.3|32535.3|32556.5|32536.5|32555|32535|5
1737695820000|2025-01-24 05:17:00|32555.5|32535.5|32555.7|32535.7|32555.7|32535.7|32555.5|32535.5|2
1737695830000|2025-01-24 05:17:10|32556|32536|32555.7|32535.7|32556|32536|32555.7|32535.7|2
1737695840000|2025-01-24 05:17:20|32556|32536|32556|32536|32556|32536|32556|32536|1
1737695860000|2025-01-24 05:17:40|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|1
1737695980000|2025-01-24 05:19:40|32556.9|32536.9|32557.5|32537.5|32557.5|32537.5|32556.9|32536.9|2
1737696040000|2025-01-24 05:20:40|32557|32537|32557|32537|32557|32537|32557|32537|1
1737696060000|2025-01-24 05:21:00|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1737696070000|2025-01-24 05:21:10|32557|32537|32557|32537|32557|32537|32557|32537|1
1737696090000|2025-01-24 05:21:30|32557.5|32537.5|32557|32537|32557.5|32537.5|32557|32537|2
1737696130000|2025-01-24 05:22:10|32556.5|32536.5|32556|32536|32556.5|32536.5|32556|32536|2
1737696190000|2025-01-24 05:23:10|32556.5|32536.5|32557|32537|32557|32537|32556.5|32536.5|2
1737696220000|2025-01-24 05:23:40|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|1
1737696320000|2025-01-24 05:25:20|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|1
1737696370000|2025-01-24 05:26:10|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|1
1737696410000|2025-01-24 05:26:50|32556|32536|32556|32536|32556|32536|32556|32536|1
1737696420000|2025-01-24 05:27:00|32555.5|32535.5|32555|32535|32555.5|32535.5|32554.5|32534.5|3
1737696540000|2025-01-24 05:29:00|32554|32534|32554|32534|32554|32534|32554|32534|1
1737696580000|2025-01-24 05:29:40|32553.7|32533.7|32554.6|32534.6|32554.6|32534.6|32553.7|32533.7|2
1737696590000|2025-01-24 05:29:50|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1737696600000|2025-01-24 05:30:00|32554|32534|32554.5|32534.5|32554.5|32534.5|32554|32534|2
1737696610000|2025-01-24 05:30:10|32554|32534|32555.5|32535.5|32555.5|32535.5|32554|32534|3
1737696620000|2025-01-24 05:30:20|32557|32537|32558.2|32538.2|32558.2|32538.2|32557|32537|2
1737696630000|2025-01-24 05:30:30|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|32558.7|32538.7|1
1737696640000|2025-01-24 05:30:40|32559.2|32539.2|32558.7|32538.7|32559.2|32539.2|32558.7|32538.7|2
1737696650000|2025-01-24 05:30:50|32559.2|32539.2|32558|32538|32559.2|32539.2|32558|32538|3
1737696670000|2025-01-24 05:31:10|32560.7|32540.7|32565.1|32545.1|32565.2|32545.1|32560.7|32538.2|7
1737696680000|2025-01-24 05:31:20|32566|32546|32582.6|32540.6|32582.6|32550.5|32566|32540.6|4
1737696700000|2025-01-24 05:31:40|32570.5|32545.5|32571.5|32546.5|32571.5|32546.5|32570|32545|4
1737696710000|2025-01-24 05:31:50|32572|32547|32572|32547|32572|32547|32572|32547|1
1737696720000|2025-01-24 05:32:00|32572.5|32547.5|32575.5|32550.5|32575.5|32550.5|32572.5|32547.5|3
1737696730000|2025-01-24 05:32:10|32576|32551|32576|32551|32576|32551|32576|32551|1
1737696740000|2025-01-24 05:32:20|32570.5|32550.5|32579|32554|32579|32554|32569|32548.5|6
1737696750000|2025-01-24 05:32:30|32579.5|32554.5|32581.6|32556.6|32581.6|32556.6|32579.5|32554.5|4
1737696760000|2025-01-24 05:32:40|32582.5|32562.5|32584.4|32547.6|32586.4|32562.5|32580.5|32546|6
1737696770000|2025-01-24 05:32:50|32580.1|32555.1|32581.1|32556.1|32581.1|32556.1|32580.1|32555.1|2
1737696810000|2025-01-24 05:33:30|32580|32555|32580|32555|32580|32555|32580|32555|1
1737696820000|2025-01-24 05:33:40|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|32580.7|32555.7|1
1737696840000|2025-01-24 05:34:00|32578.2|32558.2|32578.2|32558.2|32578.2|32558.2|32578.2|32558.2|1
1737696940000|2025-01-24 05:35:40|32576.5|32556.5|32584.2|32548.7|32586.7|32556.5|32564.5|32544|6
1737696950000|2025-01-24 05:35:50|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|32577.5|32552.5|3
1737696960000|2025-01-24 05:36:00|32577.5|32552.5|32576|32551|32577.5|32552.5|32576|32551|2
1737696970000|2025-01-24 05:36:10|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|32575.5|32550.5|1
1737696980000|2025-01-24 05:36:20|32577|32552|32577.5|32552.5|32577.5|32552.5|32577|32552|2
1737696990000|2025-01-24 05:36:30|32578|32553|32579|32554|32579|32554|32578|32553|2
1737697000000|2025-01-24 05:36:40|32577.1|32557.1|32576.1|32556.1|32577.5|32557.5|32575.5|32555.5|5
1737697040000|2025-01-24 05:37:20|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1737697060000|2025-01-24 05:37:40|32576|32556|32576|32556|32576|32556|32576|32556|1
1737697070000|2025-01-24 05:37:50|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|1
1737697130000|2025-01-24 05:38:50|32576.5|32556.5|32576|32556|32576.5|32556.5|32576|32556|2
1737697160000|2025-01-24 05:39:20|32576.5|32556.5|32576|32556|32576.5|32556.5|32576|32556|2
1737697190000|2025-01-24 05:39:50|32576.5|32556.5|32577|32557|32577|32557|32576.5|32556.5|2
1737697200000|2025-01-24 05:40:00|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1737697270000|2025-01-24 05:41:10|32577.1|32557.1|32577.1|32557.1|32577.1|32557.1|32577.1|32557.1|1
1737697400000|2025-01-24 05:43:20|32577.4|32557.4|32577.5|32557.5|32577.5|32557.5|32577.4|32557.4|2
1737697630000|2025-01-24 05:47:10|32578.1|32558.1|32578.1|32558.1|32578.1|32558.1|32578.1|32558.1|1
1737697650000|2025-01-24 05:47:30|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1737697670000|2025-01-24 05:47:50|32578|32558|32578|32558|32578|32558|32578|32558|1
1737697680000|2025-01-24 05:48:00|32578.5|32558.5|32578|32558|32578.5|32558.5|32577.5|32557.5|3
1737697700000|2025-01-24 05:48:20|32577.5|32557.5|32574.4|32554.4|32577.5|32557.5|32574.4|32554.4|5
1737697710000|2025-01-24 05:48:30|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.4|32552.4|3
1737697720000|2025-01-24 05:48:40|32574.5|32554.5|32574.8|32554.8|32576|32556|32574.5|32554.5|4
1737697750000|2025-01-24 05:49:10|32573.9|32553.9|32573.9|32553.9|32573.9|32553.9|32573.9|32553.9|1
1737697760000|2025-01-24 05:49:20|32570.7|32550.7|32571.1|32551.1|32571.1|32551.1|32570.3|32550.3|7
1737697780000|2025-01-24 05:49:40|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|1
1737697820000|2025-01-24 05:50:20|32575.3|32555.3|32575.3|32555.3|32575.3|32555.3|32575.3|32555.3|1
1737697870000|2025-01-24 05:51:10|32573.8|32553.8|32573.5|32553.5|32573.8|32553.8|32573.5|32553.5|2
1737697880000|2025-01-24 05:51:20|32573|32553|32573|32553|32573|32553|32573|32553|1
1737697890000|2025-01-24 05:51:30|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1737697900000|2025-01-24 05:51:40|32574.5|32554.5|32575.3|32555.3|32575.3|32555.3|32574.5|32554.5|3
1737697910000|2025-01-24 05:51:50|32575|32555|32575|32555|32575|32555|32575|32555|1
1737697920000|2025-01-24 05:52:00|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|1
1737697980000|2025-01-24 05:53:00|32574.8|32554.8|32574.9|32554.9|32574.9|32554.9|32574.8|32554.8|2
1737697990000|2025-01-24 05:53:10|32570.6|32550.6|32570.6|32550.6|32570.6|32550.6|32570.6|32550.6|1
1737698000000|2025-01-24 05:53:20|32571.2|32551.2|32570.6|32550.6|32572.2|32552.2|32570.6|32550.6|4
1737698010000|2025-01-24 05:53:30|32570.7|32550.7|32565.4|32545.4|32570.7|32550.7|32564.8|32544.8|6
1737698020000|2025-01-24 05:53:40|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|1
1737698060000|2025-01-24 05:54:20|32566.5|32546.5|32573.1|32553.1|32573.1|32553.1|32566.5|32546.5|3
1737698070000|2025-01-24 05:54:30|32574.1|32554.1|32577.5|32557.5|32577.5|32557.5|32574.1|32554.1|3
1737698080000|2025-01-24 05:54:40|32578.5|32558.5|32579.1|32559.1|32579.1|32559.1|32578.5|32558.5|2
1737698100000|2025-01-24 05:55:00|32577|32557|32575.5|32555.5|32577|32557|32575.2|32555.2|3
1737698120000|2025-01-24 05:55:20|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|1
1737698130000|2025-01-24 05:55:30|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1737698140000|2025-01-24 05:55:40|32573.5|32553.5|32575.1|32555.1|32575.1|32555.1|32573.5|32553.5|3
1737698160000|2025-01-24 05:56:00|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1737698180000|2025-01-24 05:56:20|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|1
1737698190000|2025-01-24 05:56:30|32571|32551|32571|32551|32571|32551|32571|32551|1
1737698220000|2025-01-24 05:57:00|32570.2|32550.2|32570.2|32550.2|32570.2|32550.2|32570.2|32550.2|1
1737698230000|2025-01-24 05:57:10|32569.1|32549.1|32567.7|32547.7|32569.1|32549.1|32567.7|32547.7|3
1737698240000|2025-01-24 05:57:20|32567.1|32547.1|32565.3|32545.3|32567.3|32547.3|32564.4|32544.4|7
1737698280000|2025-01-24 05:58:00|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|32565.5|32545.5|1
1737698290000|2025-01-24 05:58:10|32567.5|32547.5|32570.9|32550.9|32570.9|32550.9|32567.5|32547.5|4
1737698310000|2025-01-24 05:58:30|32571.3|32551.3|32571.4|32551.4|32571.4|32551.4|32571.3|32551.3|2
1737698330000|2025-01-24 05:58:50|32571.2|32551.2|32570.7|32550.7|32571.2|32551.2|32570.7|32550.7|2
1737698340000|2025-01-24 05:59:00|32570.8|32550.8|32570.3|32550.3|32570.8|32550.8|32570.3|32550.3|2
1737698350000|2025-01-24 05:59:10|32570.1|32550.1|32570.1|32550.1|32570.1|32550.1|32570.1|32550.1|1
1737698370000|2025-01-24 05:59:30|32564.2|32544.2|32562.5|32542.5|32564.2|32544.2|32562.5|32542.5|2
1737698380000|2025-01-24 05:59:40|32560.3|32540.3|32561.1|32541.1|32561.2|32541.2|32560.2|32540.2|5
1737698390000|2025-01-24 05:59:50|32561.2|32541.2|32561.2|32541.2|32561.2|32541.2|32561.2|32541.2|1
1737698400000|2025-01-24 06:00:00|32561.5|32541.5|32561.8|32541.8|32561.8|32541.8|32561.5|32541.5|2
1737698410000|2025-01-24 06:00:10|32567.7|32547.7|32566.6|32546.6|32567.7|32547.7|32566.6|32546.6|3
1737698420000|2025-01-24 06:00:20|32566.5|32546.5|32571.2|32551.2|32571.2|32551.2|32566.5|32546.5|4
1737698430000|2025-01-24 06:00:30|32568.3|32548.3|32567.5|32547.5|32568.3|32548.3|32567.5|32547.5|2
1737698440000|2025-01-24 06:00:40|32571.1|32551.1|32568.3|32548.3|32571.1|32551.1|32568.3|32548.3|2
1737698450000|2025-01-24 06:00:50|32567.5|32547.5|32567.5|32547.5|32570.5|32550.5|32566.5|32546.5|8
1737698460000|2025-01-24 06:01:00|32569.5|32549.5|32570.6|32550.6|32570.6|32550.6|32569.5|32549.5|2
1737698470000|2025-01-24 06:01:10|32568.6|32548.6|32559.5|32539.5|32568.6|32548.6|32559.5|32539.5|7
1737698480000|2025-01-24 06:01:20|32560|32540|32559.5|32539.5|32560|32540|32559.5|32539.5|2
1737698490000|2025-01-24 06:01:30|32560|32540|32560|32540|32560|32540|32560|32540|1
1737698500000|2025-01-24 06:01:40|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|1
1737698520000|2025-01-24 06:02:00|32559.5|32539.5|32558.5|32538.5|32561.5|32541.5|32558.5|32538.5|4
1737698530000|2025-01-24 06:02:10|32558.4|32538.4|32558.4|32538.4|32563.5|32543.5|32558.4|32538.4|6
1737698540000|2025-01-24 06:02:20|32557.5|32537.5|32559.1|32539.1|32559.6|32539.6|32557.5|32537.5|4
1737698550000|2025-01-24 06:02:30|32557.4|32537.4|32558.5|32538.5|32563.5|32543.5|32557.4|32537.4|10
1737698560000|2025-01-24 06:02:40|32558.4|32538.4|32558.5|32538.5|32558.5|32538.5|32558.4|32538.4|2
1737698570000|2025-01-24 06:02:50|32559.5|32539.5|32570.1|32550.1|32570.1|32550.1|32559.5|32539.5|10
1737698580000|2025-01-24 06:03:00|32566.1|32546.1|32560.6|32540.6|32566.1|32546.1|32560.6|32540.6|5
1737698590000|2025-01-24 06:03:10|32562.5|32542.5|32562.6|32542.6|32562.6|32542.6|32562.5|32542.5|2
1737698610000|2025-01-24 06:03:30|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1737698630000|2025-01-24 06:03:50|32562.6|32542.6|32562.6|32542.6|32562.6|32542.6|32562.6|32542.6|1
1737698640000|2025-01-24 06:04:00|32562.8|32542.8|32562.8|32542.8|32562.8|32542.8|32562.8|32542.8|1
1737698700000|2025-01-24 06:05:00|32563.8|32543.8|32568|32548|32568.4|32548.4|32563.8|32543.8|8
1737698710000|2025-01-24 06:05:10|32567.6|32547.6|32566.9|32546.9|32567.6|32547.6|32566.9|32546.9|3
1737698720000|2025-01-24 06:05:20|32566.3|32546.3|32566.5|32546.5|32566.5|32546.5|32566.1|32546.1|3
1737698740000|2025-01-24 06:05:40|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|1
1737698760000|2025-01-24 06:06:00|32566.6|32546.6|32566.4|32546.4|32566.6|32546.6|32566.4|32546.4|2
1737698770000|2025-01-24 06:06:10|32566.7|32546.7|32566.5|32546.5|32566.7|32546.7|32566.5|32546.5|2
1737698780000|2025-01-24 06:06:20|32566.7|32546.7|32566.5|32546.5|32566.7|32546.7|32566.5|32546.5|2
1737698790000|2025-01-24 06:06:30|32566.2|32546.2|32565.7|32545.7|32566.2|32546.2|32565.7|32545.7|2
1737698800000|2025-01-24 06:06:40|32563.2|32543.2|32563.2|32543.2|32563.2|32543.2|32563.2|32543.2|1
1737698810000|2025-01-24 06:06:50|32562.5|32542.5|32560.6|32540.6|32562.5|32542.5|32560.6|32540.6|2
1737698840000|2025-01-24 06:07:20|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|1
1737698850000|2025-01-24 06:07:30|32562|32542|32558|32538|32562|32542|32558|32538|4
1737698860000|2025-01-24 06:07:40|32556.5|32536.5|32549.5|32529.5|32556.5|32536.5|32548.5|32528.5|7
1737698870000|2025-01-24 06:07:50|32551.1|32531.1|32552.5|32532.5|32552.5|32532.5|32551.1|32531.1|2
1737698880000|2025-01-24 06:08:00|32552.9|32532.9|32553|32533|32553|32533|32552.9|32532.9|2
1737698910000|2025-01-24 06:08:30|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|32553.5|32533.5|1
1737698920000|2025-01-24 06:08:40|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|1
1737698930000|2025-01-24 06:08:50|32552.2|32532.2|32550.8|32530.8|32552.2|32532.2|32550.8|32530.8|3
1737698940000|2025-01-24 06:09:00|32551.5|32531.5|32550.9|32530.9|32551.5|32531.5|32550.9|32530.9|4
1737698960000|2025-01-24 06:09:20|32551.3|32531.3|32551.3|32531.3|32551.6|32531.6|32551.3|32531.3|3
1737698970000|2025-01-24 06:09:30|32551.9|32531.9|32551.9|32531.9|32551.9|32531.9|32551.9|32531.9|1
1737698980000|2025-01-24 06:09:40|32551.1|32531.1|32550.8|32530.8|32551.1|32531.1|32550.8|32530.8|2
1737698990000|2025-01-24 06:09:50|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|32550.6|32530.6|1
1737699000000|2025-01-24 06:10:00|32550.7|32530.7|32550.9|32530.9|32550.9|32530.9|32550.7|32530.7|2
1737699010000|2025-01-24 06:10:10|32550.6|32530.6|32550.3|32530.3|32550.6|32530.6|32550.3|32530.3|2
1737699030000|2025-01-24 06:10:30|32550|32530|32549.3|32529.3|32550|32530|32549.3|32529.3|2
1737699040000|2025-01-24 06:10:40|32549.1|32529.1|32548.9|32528.9|32549.1|32529.1|32548.9|32528.9|2
1737699050000|2025-01-24 06:10:50|32549.4|32529.4|32550.5|32530.5|32550.5|32530.5|32549.4|32529.4|2
1737699060000|2025-01-24 06:11:00|32549.7|32529.7|32549.7|32529.7|32549.7|32529.7|32549.7|32529.7|1
1737699070000|2025-01-24 06:11:10|32552.2|32532.2|32552.5|32532.5|32552.5|32532.5|32552.2|32532.2|2
1737699080000|2025-01-24 06:11:20|32552|32532|32554.4|32534.4|32554.4|32534.4|32550.7|32530.7|7
1737699090000|2025-01-24 06:11:30|32550.5|32530.5|32547.5|32527.5|32550.5|32530.5|32547.5|32527.5|2
1737699130000|2025-01-24 06:12:10|32545.4|32525.4|32540.5|32520.5|32545.4|32525.4|32540.4|32520.4|7
1737699140000|2025-01-24 06:12:20|32540.4|32520.4|32540.6|32520.6|32540.6|32520.6|32540.4|32520.4|2
1737699150000|2025-01-24 06:12:30|32540.5|32520.5|32540.6|32520.6|32540.6|32520.6|32540.5|32520.5|2
1737699160000|2025-01-24 06:12:40|32540.5|32520.5|32542|32522|32542.5|32522.5|32540.5|32520.5|5
1737699170000|2025-01-24 06:12:50|32542.5|32522.5|32542|32522|32542.5|32522.5|32542|32522|2
1737699200000|2025-01-24 06:13:20|32543|32523|32543.5|32523.5|32543.5|32523.5|32543|32523|2
1737699210000|2025-01-24 06:13:30|32545.5|32525.5|32545.6|32525.6|32547.5|32527.5|32545.5|32525.5|4
1737699230000|2025-01-24 06:13:50|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|32547.5|32527.5|1
1737699270000|2025-01-24 06:14:30|32547|32527|32547|32527|32547|32527|32547|32527|1
1737699280000|2025-01-24 06:14:40|32547.2|32527.2|32547.2|32527.2|32547.2|32527.2|32547.2|32527.2|1
1737699290000|2025-01-24 06:14:50|32546.6|32526.6|32546.5|32526.5|32546.6|32526.6|32546|32526|3
1737699300000|2025-01-24 06:15:00|32549.4|32529.4|32549.5|32529.5|32549.5|32529.5|32549.4|32529.4|2
1737699320000|2025-01-24 06:15:20|32548|32528|32548.2|32528.2|32548.2|32528.2|32548|32528|2
1737699340000|2025-01-24 06:15:40|32547.6|32527.6|32542.2|32522.2|32547.6|32527.6|32542|32522|5
1737699350000|2025-01-24 06:15:50|32542|32522|32542|32522|32542|32522|32541.5|32521.5|3
1737699360000|2025-01-24 06:16:00|32542.5|32522.5|32542|32522|32542.5|32522.5|32542|32522|2
1737699370000|2025-01-24 06:16:10|32542.5|32522.5|32542|32522|32542.5|32522.5|32542|32522|4
1737699380000|2025-01-24 06:16:20|32544|32524|32545|32525|32545|32525|32544|32524|3
1737699410000|2025-01-24 06:16:50|32545.5|32525.5|32546|32526|32546|32526|32545.5|32525.5|2
1737699420000|2025-01-24 06:17:00|32546.5|32526.5|32548|32528|32548|32528|32546.5|32526.5|5
1737699430000|2025-01-24 06:17:10|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|32548.6|32528.6|1
1737699440000|2025-01-24 06:17:20|32549.7|32529.7|32549.7|32529.7|32549.7|32529.7|32549.7|32529.7|1
1737699490000|2025-01-24 06:18:10|32548.6|32528.6|32548|32528|32548.6|32528.6|32548|32528|2
1737699550000|2025-01-24 06:19:10|32549.6|32529.6|32550.6|32530.6|32550.6|32530.6|32549.6|32529.6|3
1737699570000|2025-01-24 06:19:30|32553|32533|32558.5|32538.5|32558.5|32538.5|32553|32533|8
1737699580000|2025-01-24 06:19:40|32557|32537|32555|32535|32557|32537|32555|32535|3
1737699590000|2025-01-24 06:19:50|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|1
1737699600000|2025-01-24 06:20:00|32555|32535|32555.5|32535.5|32555.5|32535.5|32555|32535|2
1737699610000|2025-01-24 06:20:10|32554|32534|32554|32534|32554|32534|32554|32534|1
1737699620000|2025-01-24 06:20:20|32553.5|32533.5|32553|32533|32553.5|32533.5|32553|32533|2
1737699630000|2025-01-24 06:20:30|32552.5|32532.5|32550.5|32530.5|32552.5|32532.5|32550.5|32530.5|3
1737699640000|2025-01-24 06:20:40|32550.1|32530.1|32549.6|32529.6|32550.1|32530.1|32549.6|32529.6|3
1737699650000|2025-01-24 06:20:50|32549|32529|32549.1|32529.1|32549.6|32529.6|32548|32528|4
1737699660000|2025-01-24 06:21:00|32550.1|32530.1|32549.7|32529.7|32550.1|32530.1|32549.7|32529.7|2
1737699680000|2025-01-24 06:21:20|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|1
1737699690000|2025-01-24 06:21:30|32549.7|32529.7|32549.7|32529.7|32550.1|32530.1|32549.6|32529.6|6
1737699730000|2025-01-24 06:22:10|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|1
1737699740000|2025-01-24 06:22:20|32550.1|32530.1|32553|32533|32553.8|32533.8|32550.1|32530.1|3
1737699750000|2025-01-24 06:22:30|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|1
1737699760000|2025-01-24 06:22:40|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|1
1737699770000|2025-01-24 06:22:50|32549.7|32529.7|32549.5|32529.5|32549.7|32529.7|32549.5|32529.5|2
1737699780000|2025-01-24 06:23:00|32549.1|32529.1|32547.5|32527.5|32549.1|32529.1|32547.5|32527.5|2
1737699790000|2025-01-24 06:23:10|32545.4|32525.4|32544.5|32524.5|32545.4|32525.4|32544.5|32524.5|2
1737699800000|2025-01-24 06:23:20|32544.1|32524.1|32535.3|32515.3|32544.1|32524.1|32535.2|32515.2|10
1737699810000|2025-01-24 06:23:30|32535.2|32515.2|32535.2|32515.2|32535.2|32515.2|32535.2|32515.2|1
1737699820000|2025-01-24 06:23:40|32533|32513|32533|32513|32533|32513|32533|32513|1
1737699840000|2025-01-24 06:24:00|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1737699890000|2025-01-24 06:24:50|32533.1|32513.1|32533.1|32513.1|32533.1|32513.1|32533.1|32513.1|1
1737699910000|2025-01-24 06:25:10|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|32532.5|32512.5|1
1737699920000|2025-01-24 06:25:20|32532.1|32512.1|32532.1|32512.1|32532.1|32512.1|32532.1|32512.1|1
1737699930000|2025-01-24 06:25:30|32530.2|32510.2|32522.1|32502.1|32530.2|32510.2|32522.1|32502.1|4
1737699940000|2025-01-24 06:25:40|32522.3|32502.3|32521.8|32501.8|32522.5|32502.5|32521.8|32501.8|5
1737699950000|2025-01-24 06:25:50|32519.1|32499.1|32517.5|32497.5|32519.1|32499.1|32517.4|32497.4|3
1737699960000|2025-01-24 06:26:00|32517.4|32497.4|32517.5|32497.5|32517.5|32497.5|32517.4|32497.4|2
1737700000000|2025-01-24 06:26:40|32518.1|32498.1|32519.1|32499.1|32519.1|32499.1|32518.1|32498.1|2
1737700010000|2025-01-24 06:26:50|32519|32499|32520|32500|32520|32500|32519|32499|2
1737700040000|2025-01-24 06:27:20|32521|32501|32521|32501|32521|32501|32521|32501|1
1737700050000|2025-01-24 06:27:30|32521.5|32501.5|32522.5|32502.5|32522.5|32502.5|32521.5|32501.5|5
1737700060000|2025-01-24 06:27:40|32524|32504|32525.1|32505.1|32525.1|32505.1|32524|32504|3
1737700070000|2025-01-24 06:27:50|32525.5|32505.5|32525.1|32505.1|32525.5|32505.5|32525.1|32505.1|2
1737700080000|2025-01-24 06:28:00|32525|32505|32525.5|32505.5|32525.5|32505.5|32525|32505|2
1737700090000|2025-01-24 06:28:10|32526|32506|32526|32506|32526|32506|32526|32506|1
1737700100000|2025-01-24 06:28:20|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|32527.5|32507.5|1
1737700120000|2025-01-24 06:28:40|32529.4|32509.4|32529.5|32509.5|32529.6|32509.6|32529.4|32509.4|4
1737700130000|2025-01-24 06:28:50|32529.4|32509.4|32532.5|32512.5|32532.5|32512.5|32529.4|32509.4|3
1737700200000|2025-01-24 06:30:00|32535.5|32515.5|32537.5|32517.5|32537.5|32517.5|32535.5|32515.5|2
1737700320000|2025-01-24 06:32:00|32537|32517|32537.5|32517.5|32537.5|32517.5|32537|32517|2
1737700360000|2025-01-24 06:32:40|32538.6|32518.6|32538.6|32518.6|32538.6|32518.6|32538.6|32518.6|1
1737700370000|2025-01-24 06:32:50|32537.5|32517.5|32537|32517|32537.5|32517.5|32537|32517|2
1737700380000|2025-01-24 06:33:00|32541.4|32521.4|32542.5|32522.5|32542.5|32522.5|32541.4|32521.4|2
1737700390000|2025-01-24 06:33:10|32539|32519|32539.4|32519.4|32539.4|32519.4|32539|32519|2
1737700410000|2025-01-24 06:33:30|32541.4|32521.4|32539.6|32519.6|32542|32522|32537.5|32517.5|6
1737700430000|2025-01-24 06:33:50|32538|32518|32537.4|32517.4|32538|32518|32536.1|32516.1|4
1737700440000|2025-01-24 06:34:00|32537.5|32517.5|32535.7|32515.7|32537.5|32517.5|32535.3|32515.3|4
1737700460000|2025-01-24 06:34:20|32535.3|32515.3|32535.3|32515.3|32535.5|32515.5|32535.3|32515.3|5
1737700470000|2025-01-24 06:34:30|32535.2|32515.2|32537.5|32517.5|32537.5|32517.5|32535.2|32515.2|3
1737700480000|2025-01-24 06:34:40|32536.5|32516.5|32535.3|32515.3|32536.5|32516.5|32535.3|32515.3|2
1737700490000|2025-01-24 06:34:50|32535.5|32515.5|32535.5|32515.5|32535.5|32515.5|32535.2|32515.2|3
1737700500000|2025-01-24 06:35:00|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|32535.3|32515.3|1
1737700520000|2025-01-24 06:35:20|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|1
1737700550000|2025-01-24 06:35:50|32537.1|32517.1|32537.5|32517.5|32537.5|32517.5|32537.1|32517.1|2
1737700560000|2025-01-24 06:36:00|32536|32516|32535.1|32515.1|32536|32516|32535.1|32515.1|2
1737700580000|2025-01-24 06:36:20|32535|32515|32535|32515|32535|32515|32535|32515|1
1737700680000|2025-01-24 06:38:00|32533|32513|32530.6|32510.6|32533|32513|32530.6|32510.6|2
1737700690000|2025-01-24 06:38:10|32530.2|32510.2|32526.5|32506.5|32530.2|32510.2|32526.5|32506.5|6
1737700700000|2025-01-24 06:38:20|32526.2|32506.2|32525.1|32505.1|32526.2|32506.2|32525.1|32505.1|3
1737700710000|2025-01-24 06:38:30|32525|32505|32525.5|32505.5|32525.5|32505.5|32525|32505|3
1737700720000|2025-01-24 06:38:40|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|32525.1|32505.1|1
1737700730000|2025-01-24 06:38:50|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|32525.5|32505.5|1
1737700740000|2025-01-24 06:39:00|32525.1|32505.1|32521.1|32501.1|32525.1|32505.1|32521.1|32501.1|6
1737700750000|2025-01-24 06:39:10|32523.2|32503.2|32523.6|32503.6|32523.6|32503.6|32523.2|32503.2|2
1737700760000|2025-01-24 06:39:20|32522.1|32502.1|32520.5|32500.5|32522.1|32502.1|32520.5|32500.5|4
1737700770000|2025-01-24 06:39:30|32522.5|32502.5|32521.5|32501.5|32522.5|32502.5|32521.5|32501.5|3
1737700780000|2025-01-24 06:39:40|32521|32501|32521|32501|32521|32501|32521|32501|1
1737700810000|2025-01-24 06:40:10|32520.5|32500.5|32520|32500|32520.5|32500.5|32520|32500|2
1737700820000|2025-01-24 06:40:20|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|32520.5|32500.5|1
1737700830000|2025-01-24 06:40:30|32520.8|32500.8|32521.5|32501.5|32521.5|32501.5|32520.8|32500.8|2
1737700840000|2025-01-24 06:40:40|32521|32501|32521|32501|32521|32501|32521|32501|1
1737700850000|2025-01-24 06:40:50|32522.5|32502.5|32521|32501|32523|32503|32521|32501|3
1737700870000|2025-01-24 06:41:10|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1737700880000|2025-01-24 06:41:20|32521|32501|32521|32501|32521|32501|32521|32501|1
1737700920000|2025-01-24 06:42:00|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|32521.5|32501.5|1
1737700930000|2025-01-24 06:42:10|32521.9|32501.9|32522|32502|32522.5|32502.5|32521.9|32501.9|3
1737700940000|2025-01-24 06:42:20|32521|32501|32521|32501|32521|32501|32521|32501|1
1737700950000|2025-01-24 06:42:30|32520.9|32500.9|32520.8|32500.8|32520.9|32500.9|32520.8|32500.8|2
1737700960000|2025-01-24 06:42:40|32517.5|32497.5|32516.5|32496.5|32517.5|32497.5|32516|32496|3
1737700990000|2025-01-24 06:43:10|32519.3|32499.3|32519.7|32499.7|32519.7|32499.7|32519.3|32499.3|2
1737701010000|2025-01-24 06:43:30|32519.6|32499.6|32518.4|32498.4|32519.6|32499.6|32518.4|32498.4|2
1737701030000|2025-01-24 06:43:50|32518.7|32498.7|32518.7|32498.7|32518.7|32498.7|32518.7|32498.7|1
1737701050000|2025-01-24 06:44:10|32519.3|32499.3|32523|32503|32523|32503|32519.3|32499.3|5
1737701060000|2025-01-24 06:44:20|32523.5|32503.5|32524|32504|32524|32504|32523.5|32503.5|2
1737701090000|2025-01-24 06:44:50|32527|32507|32527|32507|32527|32507|32527|32507|1
1737701100000|2025-01-24 06:45:00|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|1
1737701110000|2025-01-24 06:45:10|32527.7|32507.7|32528.9|32508.9|32528.9|32508.9|32527.4|32507.4|3
1737701120000|2025-01-24 06:45:20|32530|32510|32534|32514|32535|32515|32530|32510|6
1737701130000|2025-01-24 06:45:30|32533.5|32513.5|32533.5|32513.5|32536.2|32516.2|32533|32513|9
1737701140000|2025-01-24 06:45:40|32533.1|32513.1|32533.1|32513.1|32533.1|32513.1|32533.1|32513.1|1
1737701150000|2025-01-24 06:45:50|32534|32514|32535.1|32515.1|32535.1|32515.1|32534|32514|3
1737701160000|2025-01-24 06:46:00|32537.2|32517.2|32537.2|32517.2|32537.2|32517.2|32537.2|32517.2|1
1737701190000|2025-01-24 06:46:30|32537.5|32517.5|32538.2|32518.2|32538.2|32518.2|32537.5|32517.5|2
1737701200000|2025-01-24 06:46:40|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1737701220000|2025-01-24 06:47:00|32539.4|32519.4|32539.4|32519.4|32539.4|32519.4|32539.4|32519.4|1
1737701240000|2025-01-24 06:47:20|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|32537.5|32517.5|1
1737701260000|2025-01-24 06:47:40|32538.7|32518.7|32538.7|32518.7|32538.7|32518.7|32538.7|32518.7|1
1737701280000|2025-01-24 06:48:00|32539.7|32519.7|32539.9|32519.9|32539.9|32519.9|32539.7|32519.7|2
1737701300000|2025-01-24 06:48:20|32539.8|32519.8|32539.1|32519.1|32539.8|32519.8|32539.1|32519.1|2
1737701310000|2025-01-24 06:48:30|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1737701320000|2025-01-24 06:48:40|32539|32519|32539|32519|32539|32519|32539|32519|1
1737701330000|2025-01-24 06:48:50|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|32539.5|32519.5|1
1737701360000|2025-01-24 06:49:20|32539|32519|32534.5|32514.5|32539|32519|32534.5|32514.5|4
1737701380000|2025-01-24 06:49:40|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1737701400000|2025-01-24 06:50:00|32537.5|32517.5|32538.1|32518.1|32538.1|32518.1|32537.5|32517.5|2
1737701410000|2025-01-24 06:50:10|32538|32518|32535.5|32515.5|32538|32518|32535.5|32515.5|4
1737701420000|2025-01-24 06:50:20|32537.5|32517.5|32538|32518|32538|32518|32537.5|32517.5|2
1737701440000|2025-01-24 06:50:40|32539.6|32519.6|32541.5|32521.5|32542|32522|32539.6|32519.6|6
1737701450000|2025-01-24 06:50:50|32539|32519|32533.5|32513.5|32539|32519|32533|32513|7
1737701460000|2025-01-24 06:51:00|32535|32515|32546.5|32526.5|32546.5|32526.5|32535|32515|7
1737701470000|2025-01-24 06:51:10|32547|32527|32546.5|32526.5|32547|32527|32546.5|32526.5|2
1737701500000|2025-01-24 06:51:40|32547|32527|32550.5|32530.5|32550.5|32530.5|32547|32527|4
1737701510000|2025-01-24 06:51:50|32551|32531|32551|32531|32551|32531|32551|32531|1
1737701540000|2025-01-24 06:52:20|32554|32534|32554.1|32534.1|32554.1|32534.1|32554|32534|2
1737701560000|2025-01-24 06:52:40|32551.5|32531.5|32546.5|32526.5|32551.5|32531.5|32546.5|32526.5|5
1737701570000|2025-01-24 06:52:50|32546|32526|32545|32525|32546|32526|32545|32525|2
1737701580000|2025-01-24 06:53:00|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|1
1737701600000|2025-01-24 06:53:20|32546|32526|32546|32526|32546|32526|32546|32526|1
1737701610000|2025-01-24 06:53:30|32549.1|32529.1|32549.8|32529.8|32549.8|32529.8|32549.1|32529.1|2
1737701620000|2025-01-24 06:53:40|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|32549.9|32529.9|1
1737701630000|2025-01-24 06:53:50|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|32549.5|32529.5|1
1737701640000|2025-01-24 06:54:00|32550|32530|32550.5|32530.5|32550.5|32530.5|32550|32530|2
1737701690000|2025-01-24 06:54:50|32551|32531|32551|32531|32551|32531|32551|32531|1
1737701710000|2025-01-24 06:55:10|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737701720000|2025-01-24 06:55:20|32552|32532|32552|32532|32554.6|32534.6|32552|32532|6
1737701730000|2025-01-24 06:55:30|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737701770000|2025-01-24 06:56:10|32551|32531|32551|32531|32551|32531|32551|32531|1
1737701790000|2025-01-24 06:56:30|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|32551.5|32531.5|1
1737701800000|2025-01-24 06:56:40|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|1
1737701810000|2025-01-24 06:56:50|32554.4|32534.4|32554.4|32534.4|32554.6|32534.6|32554.4|32534.4|3
1737701820000|2025-01-24 06:57:00|32554.6|32534.6|32558.1|32538.1|32558.5|32538.5|32554.6|32534.6|3
1737701840000|2025-01-24 06:57:20|32556.5|32536.5|32552|32532|32556.5|32536.5|32552|32532|5
1737701850000|2025-01-24 06:57:30|32552.1|32532.1|32552.5|32532.5|32552.5|32532.5|32552.1|32532.1|4
1737701860000|2025-01-24 06:57:40|32552.1|32532.1|32552.5|32532.5|32552.5|32532.5|32552.1|32532.1|2
1737701870000|2025-01-24 06:57:50|32556.5|32536.5|32566.5|32546.5|32566.5|32546.5|32556.5|32536.5|6
1737701880000|2025-01-24 06:58:00|32562.1|32542.1|32556.5|32536.5|32562.1|32542.1|32556.5|32536.5|4
1737701890000|2025-01-24 06:58:10|32563|32543|32557.7|32537.7|32564|32544|32557.7|32537.7|8
1737701900000|2025-01-24 06:58:20|32558.1|32538.1|32555.7|32535.7|32558.1|32538.1|32555.7|32535.7|6
1737701910000|2025-01-24 06:58:30|32556.1|32536.1|32556.2|32536.2|32556.2|32536.2|32556.1|32536.1|2
1737701920000|2025-01-24 06:58:40|32555.6|32535.6|32552.1|32532.1|32555.6|32535.6|32552.1|32532.1|3
1737701930000|2025-01-24 06:58:50|32554|32534|32554|32534|32554.1|32534.1|32554|32534|3
1737701950000|2025-01-24 06:59:10|32553.7|32533.7|32553.7|32533.7|32553.7|32533.7|32553.7|32533.7|1
1737701990000|2025-01-24 06:59:50|32554|32534|32554|32534|32554|32534|32554|32534|1
1737702000000|2025-01-24 07:00:00|32553.4|32533.4|32554|32534|32554|32534|32553.3|32533.3|4
1737702010000|2025-01-24 07:00:10|32553.8|32533.8|32554.3|32534.3|32554.3|32534.3|32553.8|32533.8|2
1737702020000|2025-01-24 07:00:20|32553.8|32533.8|32554.3|32534.3|32554.3|32534.3|32553.8|32533.8|2
1737702030000|2025-01-24 07:00:30|32553.8|32533.8|32554|32534|32554|32534|32553.8|32533.8|2
1737702040000|2025-01-24 07:00:40|32555.7|32535.7|32553.9|32533.9|32555.7|32535.7|32553.8|32533.8|3
1737702060000|2025-01-24 07:01:00|32554|32534|32554|32534|32554|32534|32554|32534|1
1737702070000|2025-01-24 07:01:10|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|1
1737702110000|2025-01-24 07:01:50|32554|32534|32552.4|32532.4|32554|32534|32552.4|32532.4|3
1737702120000|2025-01-24 07:02:00|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|1
1737702160000|2025-01-24 07:02:40|32553|32533|32553|32533|32553|32533|32553|32533|1
1737702220000|2025-01-24 07:03:40|32552.5|32532.5|32550.2|32530.2|32552.5|32532.5|32549.1|32529.1|5
1737702240000|2025-01-24 07:04:00|32550.7|32530.7|32547.5|32527.5|32550.7|32530.7|32547.5|32527.5|5
1737702250000|2025-01-24 07:04:10|32548|32528|32548|32528|32548|32528|32548|32528|1
1737702260000|2025-01-24 07:04:20|32548.5|32528.5|32549|32529|32549|32529|32548.5|32528.5|2
1737702290000|2025-01-24 07:04:50|32549.5|32529.5|32550|32530|32550|32530|32549.5|32529.5|2
1737702330000|2025-01-24 07:05:30|32550.5|32530.5|32550|32530|32550.5|32530.5|32550|32530|2
1737702350000|2025-01-24 07:05:50|32550.5|32530.5|32550|32530|32550.5|32530.5|32550|32530|2
1737702360000|2025-01-24 07:06:00|32551.1|32531.1|32550|32530|32551.1|32531.1|32550|32530|3
1737702370000|2025-01-24 07:06:10|32551.1|32531.1|32550.7|32530.7|32551.5|32531.5|32550.7|32530.7|4
1737702380000|2025-01-24 07:06:20|32551.1|32531.1|32550.6|32530.6|32551.5|32531.5|32550.6|32530.6|3
1737702390000|2025-01-24 07:06:30|32551.1|32531.1|32550.3|32530.3|32551.1|32531.1|32550.3|32530.3|2
1737702400000|2025-01-24 07:06:40|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|1
1737702410000|2025-01-24 07:06:50|32550.6|32530.6|32550.5|32530.5|32550.6|32530.6|32550.5|32530.5|2
1737702420000|2025-01-24 07:07:00|32551.5|32531.5|32550.6|32530.6|32551.5|32531.5|32550.6|32530.6|2
1737702430000|2025-01-24 07:07:10|32550.5|32530.5|32551.5|32531.5|32551.5|32531.5|32550.4|32530.4|5
1737702440000|2025-01-24 07:07:20|32551|32531|32553|32533|32553|32533|32551|32531|3
1737702450000|2025-01-24 07:07:30|32554.2|32534.2|32554.7|32534.7|32554.7|32534.7|32554.2|32534.2|2
1737702470000|2025-01-24 07:07:50|32554|32534|32554|32534|32554|32534|32554|32534|1
1737702490000|2025-01-24 07:08:10|32553.5|32533.5|32553|32533|32553.5|32533.5|32553|32533|2
1737702510000|2025-01-24 07:08:30|32554.5|32534.5|32563.4|32543.4|32565.1|32543.4|32554.5|32534.5|9
1737702520000|2025-01-24 07:08:40|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1737702530000|2025-01-24 07:08:50|32567.5|32547.5|32572.5|32552.5|32572.5|32552.5|32567.5|32547.5|3
1737702540000|2025-01-24 07:09:00|32572|32552|32570.9|32545.9|32572.9|32552|32570.9|32545.9|4
1737702550000|2025-01-24 07:09:10|32571.2|32546.2|32578|32558|32578|32558|32571.2|32546.2|5
1737702560000|2025-01-24 07:09:20|32580|32560|32578|32558|32580|32560|32577|32557|6
1737702580000|2025-01-24 07:09:40|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1737702590000|2025-01-24 07:09:50|32578.1|32558.1|32580.1|32560.1|32580.1|32560.1|32578.1|32558.1|3
1737702600000|2025-01-24 07:10:00|32581|32561|32582.1|32562.1|32582.1|32562.1|32581|32561|2
1737702610000|2025-01-24 07:10:10|32581.5|32561.5|32581.5|32561.5|32581.5|32561.5|32581.5|32561.5|1
1737702620000|2025-01-24 07:10:20|32584|32559|32581.3|32561.3|32584|32561.3|32581.3|32559|2
1737702630000|2025-01-24 07:10:30|32581.2|32561.2|32579.1|32559.1|32581.2|32561.2|32578.2|32558.2|6
1737702640000|2025-01-24 07:10:40|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|1
1737702650000|2025-01-24 07:10:50|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|32578.8|32558.8|1
1737702660000|2025-01-24 07:11:00|32578.3|32558.3|32578.8|32558.8|32578.8|32558.8|32578.3|32558.3|2
1737702670000|2025-01-24 07:11:10|32578.7|32558.7|32578.7|32558.7|32578.7|32558.7|32578.7|32558.7|1
1737702690000|2025-01-24 07:11:30|32578.4|32558.4|32577.7|32557.7|32578.4|32558.4|32577.7|32557.7|3
1737702700000|2025-01-24 07:11:40|32576.9|32556.9|32575.4|32555.4|32576.9|32556.9|32575.4|32555.4|5
1737702720000|2025-01-24 07:12:00|32575.3|32555.3|32575.4|32555.4|32575.4|32555.4|32575.3|32555.3|2
1737702730000|2025-01-24 07:12:10|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|1
1737702790000|2025-01-24 07:13:10|32575.1|32555.1|32574.5|32554.5|32575.1|32555.1|32574.5|32554.5|3
1737702820000|2025-01-24 07:13:40|32575|32555|32575|32555|32575|32555|32575|32555|1
1737702830000|2025-01-24 07:13:50|32574.5|32554.5|32573.7|32553.7|32574.5|32554.5|32573.7|32553.7|3
1737702840000|2025-01-24 07:14:00|32572.5|32552.5|32571|32551|32572.5|32552.5|32570.5|32550.5|3
1737702850000|2025-01-24 07:14:10|32569.5|32549.5|32568.5|32548.5|32569.5|32549.5|32568.5|32548.5|2
1737702870000|2025-01-24 07:14:30|32570|32550|32570|32550|32570|32550|32570|32550|1
1737702880000|2025-01-24 07:14:40|32570.5|32550.5|32571.5|32551.5|32571.5|32551.5|32570.5|32550.5|2
1737702890000|2025-01-24 07:14:50|32572.1|32552.1|32572.5|32552.5|32573|32553|32572.1|32552.1|3
1737702920000|2025-01-24 07:15:20|32572|32552|32572|32552|32572|32552|32572|32552|1
1737702980000|2025-01-24 07:16:20|32572.1|32552.1|32572.1|32552.1|32572.1|32552.1|32571.5|32551.5|3
1737702990000|2025-01-24 07:16:30|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|1
1737703010000|2025-01-24 07:16:50|32571.1|32551.1|32570.5|32550.5|32571.1|32551.1|32570.5|32550.5|2
1737703030000|2025-01-24 07:17:10|32571.5|32551.5|32570.1|32550.1|32571.5|32551.5|32570.1|32550.1|2
1737703040000|2025-01-24 07:17:20|32570.5|32550.5|32571.5|32551.5|32571.5|32551.5|32570.5|32550.5|6
1737703050000|2025-01-24 07:17:30|32573.5|32553.5|32573|32553|32573.5|32553.5|32573|32553|2
1737703080000|2025-01-24 07:18:00|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|1
1737703090000|2025-01-24 07:18:10|32573|32553|32573.5|32553.5|32573.5|32553.5|32573|32553|2
1737703100000|2025-01-24 07:18:20|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|1
1737703160000|2025-01-24 07:19:20|32572.9|32552.9|32572.9|32552.9|32572.9|32552.9|32572.9|32552.9|1
1737703170000|2025-01-24 07:19:30|32571.3|32551.3|32570.9|32550.9|32571.3|32551.3|32570.9|32550.9|3
1737703190000|2025-01-24 07:19:50|32571.1|32551.1|32572.1|32552.1|32572.1|32552.1|32571.1|32551.1|4
1737703200000|2025-01-24 07:20:00|32572.5|32552.5|32565.5|32545.5|32572.5|32552.5|32565.5|32545.5|8
1737703210000|2025-01-24 07:20:10|32566|32546|32576|32556|32576.5|32556.5|32566|32546|9
1737703220000|2025-01-24 07:20:20|32575|32555|32574|32554|32575.5|32555.5|32574|32554|7
1737703230000|2025-01-24 07:20:30|32574.5|32554.5|32574|32554|32574.5|32554.5|32574|32554|2
1737703240000|2025-01-24 07:20:40|32573|32553|32573|32553|32573|32553|32573|32553|1
1737703250000|2025-01-24 07:20:50|32574|32554|32574|32554|32574.5|32554.5|32574|32554|3
1737703260000|2025-01-24 07:21:00|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|1
1737703270000|2025-01-24 07:21:10|32574|32554|32574|32554|32574|32554|32574|32554|1
1737703280000|2025-01-24 07:21:20|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|1
1737703300000|2025-01-24 07:21:40|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|1
1737703330000|2025-01-24 07:22:10|32574.5|32554.5|32574.1|32554.1|32574.5|32554.5|32574.1|32554.1|2
1737703340000|2025-01-24 07:22:20|32575.1|32555.1|32574.1|32554.1|32575.1|32555.1|32574.1|32554.1|3
1737703380000|2025-01-24 07:23:00|32574.7|32554.7|32572.7|32552.7|32574.7|32554.7|32572.7|32552.7|5
1737703390000|2025-01-24 07:23:10|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1737703400000|2025-01-24 07:23:20|32571|32551|32570|32545|32571|32551|32562|32542|11
1737703410000|2025-01-24 07:23:30|32572|32547|32571|32551|32573|32551|32571|32547|4
1737703420000|2025-01-24 07:23:40|32568.5|32548.5|32576.5|32556.5|32579.5|32559.5|32568.5|32548.5|8
1737703460000|2025-01-24 07:24:20|32576.3|32556.3|32574.5|32554.5|32576.3|32556.3|32574|32554|3
1737703470000|2025-01-24 07:24:30|32574|32554|32573.8|32553.8|32574|32554|32569|32549|3
1737703480000|2025-01-24 07:24:40|32573.5|32553.5|32576.9|32556.9|32577.5|32557.5|32568|32548|9
1737703510000|2025-01-24 07:25:10|32573|32553|32571|32551|32573|32553|32570.5|32550.5|3
1737703530000|2025-01-24 07:25:30|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1737703540000|2025-01-24 07:25:40|32573|32548|32573|32548|32573|32548|32573|32548|1
1737703550000|2025-01-24 07:25:50|32570.5|32545.5|32569|32544|32570.5|32545.5|32569|32544|2
1737703560000|2025-01-24 07:26:00|32566|32546|32566|32546|32566|32546|32565.1|32545.1|3
1737703570000|2025-01-24 07:26:10|32565.1|32545.1|32566|32546|32566|32546|32565.1|32545.1|2
1737703590000|2025-01-24 07:26:30|32565.1|32545.1|32566|32546|32566|32546|32565.1|32545.1|2
1737703600000|2025-01-24 07:26:40|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|1
1737703620000|2025-01-24 07:27:00|32566.7|32546.7|32569.1|32549.1|32569.1|32549.1|32566.7|32546.7|2
1737703630000|2025-01-24 07:27:10|32569.5|32549.5|32570.5|32550.5|32570.5|32550.5|32569.5|32549.5|2
1737703710000|2025-01-24 07:28:30|32570|32550|32570|32550|32570|32550|32570|32550|1
1737703720000|2025-01-24 07:28:40|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|1
1737703730000|2025-01-24 07:28:50|32570.1|32550.1|32570.5|32550.5|32570.5|32550.5|32570.1|32550.1|2
1737703750000|2025-01-24 07:29:10|32569.5|32549.5|32570.5|32550.5|32570.5|32550.5|32569.5|32549.5|2
1737703760000|2025-01-24 07:29:20|32569.5|32549.5|32570.5|32550.5|32570.5|32550.5|32569.5|32549.5|3
1737703790000|2025-01-24 07:29:50|32572.1|32552.1|32573.1|32553.1|32573.1|32553.1|32572.1|32552.1|2
1737703800000|2025-01-24 07:30:00|32575.5|32555.5|32576.5|32556.5|32576.5|32556.5|32575.5|32555.5|2
1737703850000|2025-01-24 07:30:50|32577.1|32557.1|32577.1|32557.1|32577.1|32557.1|32577.1|32557.1|1
1737703920000|2025-01-24 07:32:00|32575.5|32555.5|32573.1|32553.1|32575.5|32555.5|32573.1|32553.1|5
1737703930000|2025-01-24 07:32:10|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|32573.5|32553.5|1
1737703940000|2025-01-24 07:32:20|32574.1|32554.1|32574.1|32554.1|32574.1|32554.1|32574.1|32554.1|1
1737703970000|2025-01-24 07:32:50|32571.5|32551.5|32574.8|32554.8|32574.8|32554.8|32571.5|32551.5|4
1737703980000|2025-01-24 07:33:00|32576.5|32556.5|32577.1|32557.1|32577.1|32557.1|32576.5|32556.5|2
1737704070000|2025-01-24 07:34:30|32578.1|32558.1|32578.1|32558.1|32578.1|32558.1|32578.1|32558.1|1
1737704090000|2025-01-24 07:34:50|32579.1|32559.1|32579.1|32559.1|32579.1|32559.1|32579.1|32559.1|1
1737704180000|2025-01-24 07:36:20|32579.5|32559.5|32579.5|32559.5|32579.5|32559.5|32579.5|32559.5|1
1737704210000|2025-01-24 07:36:50|32579.1|32559.1|32579.1|32559.1|32579.1|32559.1|32579.1|32559.1|1
1737704230000|2025-01-24 07:37:10|32580|32560|32578.1|32558.1|32580|32560|32576.5|32556.5|5
1737704240000|2025-01-24 07:37:20|32580|32560|32580|32560|32580|32560|32580|32560|1
1737704390000|2025-01-24 07:39:50|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|32580.5|32560.5|1
1737704410000|2025-01-24 07:40:10|32581|32561|32581|32561|32581|32561|32581|32561|1
1737704420000|2025-01-24 07:40:20|32581.5|32561.5|32581.5|32561.5|32581.5|32561.5|32581.5|32561.5|1
1737704430000|2025-01-24 07:40:30|32582|32562|32582|32562|32582|32562|32582|32562|1
1737704520000|2025-01-24 07:42:00|32582.5|32562.5|32583|32563|32583|32563|32582.5|32562.5|2
1737704570000|2025-01-24 07:42:50|32582.8|32562.8|32583|32563|32583|32563|32582.8|32562.8|2
1737704580000|2025-01-24 07:43:00|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1737704590000|2025-01-24 07:43:10|32582|32562|32582|32562|32582|32562|32582|32562|1
1737704600000|2025-01-24 07:43:20|32579|32559|32582.5|32562.5|32582.5|32562.5|32579|32559|9
1737704640000|2025-01-24 07:44:00|32583|32563|32583|32563|32583|32563|32583|32563|1
1737704670000|2025-01-24 07:44:30|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|1
1737704680000|2025-01-24 07:44:40|32584|32564|32583.6|32563.6|32584|32564|32583.6|32563.6|2
1737704690000|2025-01-24 07:44:50|32584|32564|32584|32564|32584|32564|32584|32564|1
1737704700000|2025-01-24 07:45:00|32584.5|32564.5|32584|32564|32584.5|32564.5|32584|32564|2
1737704730000|2025-01-24 07:45:30|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|1
1737704740000|2025-01-24 07:45:40|32584.5|32564.5|32584|32564|32584.5|32564.5|32584|32564|2
1737704750000|2025-01-24 07:45:50|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|32583.5|32563.5|1
1737704760000|2025-01-24 07:46:00|32583|32563|32583|32563|32583|32563|32583|32563|1
1737704800000|2025-01-24 07:46:40|32581|32561|32583|32563|32583|32563|32581|32561|5
1737704810000|2025-01-24 07:46:50|32586.5|32566.5|32594|32574|32594.7|32574.7|32586.5|32566.5|11
1737704820000|2025-01-24 07:47:00|32594.4|32574.4|32595.1|32575.1|32595.1|32575.1|32594.4|32574.4|2
1737704830000|2025-01-24 07:47:10|32597.5|32577.5|32596.4|32576.4|32597.5|32577.5|32596.4|32576.4|2
1737704860000|2025-01-24 07:47:40|32597.5|32577.5|32597.4|32577.4|32598.5|32578.5|32597.4|32577.4|4
1737704870000|2025-01-24 07:47:50|32596.9|32576.9|32596.9|32576.9|32596.9|32576.9|32596.9|32576.9|1
1737704890000|2025-01-24 07:48:10|32596.8|32576.8|32596.8|32576.8|32596.8|32576.8|32596.8|32576.8|1
1737704900000|2025-01-24 07:48:20|32597.5|32577.5|32594.4|32574.4|32598.1|32578.1|32594.4|32574.4|5
1737704940000|2025-01-24 07:49:00|32595|32575|32595|32575|32595|32575|32595|32575|1
1737704960000|2025-01-24 07:49:20|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|32590|32570|3
1737704970000|2025-01-24 07:49:30|32590.5|32570.5|32590|32570|32590.5|32570.5|32590|32570|2
1737704980000|2025-01-24 07:49:40|32587.5|32567.5|32585.7|32565.7|32587.5|32567.5|32585.7|32565.7|2
1737704990000|2025-01-24 07:49:50|32585.4|32565.4|32585.6|32565.6|32585.7|32565.7|32585.4|32565.4|3
1737705000000|2025-01-24 07:50:00|32585|32565|32585.4|32565.4|32588.5|32565.4|32582.9|32562.9|6
1737705010000|2025-01-24 07:50:10|32586|32566|32586.2|32566.2|32586.2|32566.2|32586|32566|2
1737705020000|2025-01-24 07:50:20|32586.5|32566.5|32586|32566|32586.5|32566.5|32586|32566|2
1737705030000|2025-01-24 07:50:30|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32580|32560|8
1737705040000|2025-01-24 07:50:40|32581.1|32561.1|32580.1|32560.1|32581.1|32561.1|32580.1|32560.1|2
1737705090000|2025-01-24 07:51:30|32580.5|32560.5|32582.5|32562.5|32582.5|32562.5|32580.5|32560.5|2
1737705100000|2025-01-24 07:51:40|32584.8|32564.8|32582.5|32562.5|32585.1|32565.1|32582.5|32562.5|3
1737705110000|2025-01-24 07:51:50|32584.9|32564.9|32585.1|32565.1|32585.1|32565.1|32584.9|32564.9|2
1737705130000|2025-01-24 07:52:10|32585.4|32565.4|32585.4|32565.4|32585.4|32565.4|32585.4|32565.4|1
1737705140000|2025-01-24 07:52:20|32586.5|32566.5|32586.5|32566.5|32586.5|32566.5|32586.5|32566.5|1
1737705150000|2025-01-24 07:52:30|32587.4|32567.4|32588.1|32568.1|32588.1|32568.1|32587.4|32567.4|2
1737705160000|2025-01-24 07:52:40|32588.5|32568.5|32590.1|32570.1|32590.1|32570.1|32588.5|32568.5|3
1737705170000|2025-01-24 07:52:50|32587.5|32567.5|32587.5|32567.5|32587.5|32567.5|32587.5|32567.5|1
1737705180000|2025-01-24 07:53:00|32589.9|32569.9|32589.4|32569.4|32589.9|32569.9|32587.5|32567.5|13
1737705190000|2025-01-24 07:53:10|32589.9|32569.9|32589.9|32569.9|32589.9|32569.9|32589.9|32569.9|1
1737705200000|2025-01-24 07:53:20|32589.5|32569.5|32585.8|32565.8|32589.5|32569.5|32585.8|32565.8|4
1737705220000|2025-01-24 07:53:40|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|1
1737705270000|2025-01-24 07:54:30|32587.5|32567.5|32587.5|32567.5|32587.5|32567.5|32587.5|32567.5|1
1737705280000|2025-01-24 07:54:40|32583|32563|32577.5|32557.5|32587.1|32567.1|32577.5|32557.5|7
1737705300000|2025-01-24 07:55:00|32575.5|32555.5|32575|32555|32575.5|32555.5|32575|32555|3
1737705310000|2025-01-24 07:55:10|32571.1|32551.1|32570.6|32550.6|32571.1|32551.1|32570.6|32550.6|2
1737705320000|2025-01-24 07:55:20|32569.8|32549.8|32570|32550|32570|32550|32569.8|32549.8|2
1737705330000|2025-01-24 07:55:30|32566.2|32546.2|32566|32546|32566.2|32546.2|32566|32546|2
1737705340000|2025-01-24 07:55:40|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|32566.2|32546.2|1
1737705350000|2025-01-24 07:55:50|32570|32550|32571.1|32551.1|32572.5|32552.5|32570|32550|5
1737705370000|2025-01-24 07:56:10|32575.5|32555.5|32577.5|32557.5|32577.5|32557.5|32575.5|32555.5|3
1737705390000|2025-01-24 07:56:30|32575.6|32555.6|32575.6|32555.6|32575.6|32555.6|32575.6|32555.6|1
1737705430000|2025-01-24 07:57:10|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|32577.5|32557.5|1
1737705440000|2025-01-24 07:57:20|32577|32557|32577.5|32557.5|32577.5|32557.5|32577|32557|2
1737705460000|2025-01-24 07:57:40|32579.4|32559.4|32579.4|32559.4|32579.4|32559.4|32579.4|32559.4|1
1737705490000|2025-01-24 07:58:10|32579.8|32559.8|32582.5|32562.5|32586.5|32566.5|32579.8|32559.8|8
1737705510000|2025-01-24 07:58:30|32584.8|32564.8|32585.5|32565.5|32585.5|32565.5|32584.8|32564.8|2
1737705520000|2025-01-24 07:58:40|32587|32567|32587|32567|32587|32567|32587|32567|1
1737705530000|2025-01-24 07:58:50|32587.8|32567.8|32588|32568|32588|32568|32587.8|32567.8|2
1737705560000|2025-01-24 07:59:20|32589|32569|32590|32570|32590|32570|32589|32569|2
1737705570000|2025-01-24 07:59:30|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|32592.5|32567.5|1
1737705590000|2025-01-24 07:59:50|32601|32559|32602.5|32560.5|32602.5|32560.5|32601|32559|3
1737705600000|2025-01-24 08:00:00|32602.1|32560.1|32595|32570|32603.1|32570|32594|32559|9
1737705610000|2025-01-24 08:00:10|32592.5|32572.5|32594.5|32574.5|32594.5|32574.5|32592.4|32572.4|6
1737705620000|2025-01-24 08:00:20|32595|32575|32595|32575|32595|32575|32595|32575|1
1737705630000|2025-01-24 08:00:30|32595.1|32575.1|32595.1|32575.1|32595.1|32575.1|32595.1|32575.1|1
1737705660000|2025-01-24 08:01:00|32595.5|32575.5|32596|32576|32596|32576|32595.5|32575.5|3
1737705670000|2025-01-24 08:01:10|32594.4|32574.4|32594.1|32574.1|32594.4|32574.4|32593.8|32573.8|3
1737705680000|2025-01-24 08:01:20|32594.2|32574.2|32597.8|32577.8|32597.8|32577.8|32594.2|32574.2|6
1737705690000|2025-01-24 08:01:30|32595.6|32575.6|32595.6|32575.6|32595.7|32575.7|32595.6|32575.6|3
1737705700000|2025-01-24 08:01:40|32595.1|32575.1|32596.5|32576.5|32596.5|32576.5|32594.8|32574.8|4
1737705710000|2025-01-24 08:01:50|32596.8|32576.8|32596.5|32576.5|32596.8|32576.8|32596.5|32576.5|2
1737705720000|2025-01-24 08:02:00|32597|32577|32595.5|32575.5|32597.1|32577.1|32595.5|32575.5|4
1737705730000|2025-01-24 08:02:10|32595.7|32575.7|32595|32575|32595.7|32575.7|32595|32575|2
1737705740000|2025-01-24 08:02:20|32591.2|32571.2|32588.9|32568.9|32594.4|32574.4|32588.2|32568.2|7
1737705750000|2025-01-24 08:02:30|32588.8|32568.8|32590.1|32570.1|32590.1|32570.1|32588.8|32568.8|2
1737705760000|2025-01-24 08:02:40|32590|32570|32590|32570|32590|32570|32590|32570|1
1737705770000|2025-01-24 08:02:50|32587.5|32567.5|32585.6|32565.6|32587.5|32567.5|32585.6|32565.6|2
1737705780000|2025-01-24 08:03:00|32585.5|32565.5|32585.5|32565.5|32585.5|32565.5|32585.5|32565.5|1
1737705790000|2025-01-24 08:03:10|32584.8|32564.8|32584.4|32564.4|32585.5|32565.5|32584.4|32564.4|4
1737705800000|2025-01-24 08:03:20|32584|32564|32584|32564|32584|32564|32584|32564|1
1737705810000|2025-01-24 08:03:30|32583.2|32563.2|32577.5|32557.5|32583.2|32563.2|32577.5|32557.5|9
1737705820000|2025-01-24 08:03:40|32576.4|32556.4|32576.4|32556.4|32577.1|32557.1|32576|32556|6
1737705830000|2025-01-24 08:03:50|32576.6|32556.6|32576.6|32556.6|32576.8|32556.8|32576.4|32556.4|4
1737705840000|2025-01-24 08:04:00|32576.4|32556.4|32576.5|32556.5|32576.9|32556.9|32576.3|32556.3|5
1737705850000|2025-01-24 08:04:10|32576.4|32556.4|32576|32556|32577|32557|32576|32556|4
1737705860000|2025-01-24 08:04:20|32575|32555|32572|32552|32575|32555|32572|32552|5
1737705880000|2025-01-24 08:04:40|32572.3|32552.3|32572.3|32552.3|32572.3|32552.3|32572.3|32552.3|1
1737705890000|2025-01-24 08:04:50|32572|32552|32571|32551|32572|32552|32571|32551|2
1737705900000|2025-01-24 08:05:00|32570.5|32550.5|32571|32551|32571|32551|32570.5|32550.5|2
1737705940000|2025-01-24 08:05:40|32571.3|32551.3|32571.3|32551.3|32571.3|32551.3|32571.3|32551.3|1
1737705950000|2025-01-24 08:05:50|32571|32551|32571|32551|32571|32551|32571|32551|1
1737705960000|2025-01-24 08:06:00|32571.3|32551.3|32571.3|32551.3|32571.3|32551.3|32571.3|32551.3|1
1737705970000|2025-01-24 08:06:10|32569.4|32549.4|32569.2|32549.2|32569.4|32549.4|32569.2|32549.2|2
1737705980000|2025-01-24 08:06:20|32570.8|32550.8|32572.4|32552.4|32572.4|32552.4|32570.8|32550.8|3
1737705990000|2025-01-24 08:06:30|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|32570.5|32550.5|1
1737706000000|2025-01-24 08:06:40|32570.2|32550.2|32570.1|32550.1|32570.2|32550.2|32570.1|32550.1|2
1737706020000|2025-01-24 08:07:00|32569|32549|32569|32549|32569|32549|32569|32549|1
1737706090000|2025-01-24 08:08:10|32568.5|32548.5|32568.5|32548.5|32568.5|32548.5|32568.5|32548.5|1
1737706130000|2025-01-24 08:08:50|32567.5|32547.5|32562|32542|32567.5|32547.5|32562|32542|8
1737706140000|2025-01-24 08:09:00|32561|32541|32560.5|32540.5|32561|32541|32560.5|32540.5|2
1737706150000|2025-01-24 08:09:10|32559|32539|32559|32539|32559|32539|32559|32539|1
1737706260000|2025-01-24 08:11:00|32559.4|32539.4|32570.9|32550.9|32571|32551|32559.4|32539.4|9
1737706270000|2025-01-24 08:11:10|32570.5|32550.5|32573|32553|32573|32553|32570.5|32550.5|4
1737706300000|2025-01-24 08:11:40|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|1
1737706310000|2025-01-24 08:11:50|32571.9|32551.9|32572|32552|32572.5|32552.5|32571.9|32551.9|3
1737706330000|2025-01-24 08:12:10|32572.1|32552.1|32571|32551|32572.1|32552.1|32571|32551|2
1737706340000|2025-01-24 08:12:20|32568.5|32548.5|32567.5|32547.5|32568.5|32548.5|32567.5|32547.5|2
1737706360000|2025-01-24 08:12:40|32569|32549|32569|32549|32569|32549|32569|32549|1
1737706370000|2025-01-24 08:12:50|32566|32546|32562.2|32542.2|32566|32546|32562.2|32542.2|6
1737706380000|2025-01-24 08:13:00|32563.5|32543.5|32565|32545|32565|32545|32563.5|32543.5|2
1737706400000|2025-01-24 08:13:20|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|1
1737706410000|2025-01-24 08:13:30|32565|32545|32565.5|32545.5|32565.5|32545.5|32565|32545|3
1737706440000|2025-01-24 08:14:00|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1737706480000|2025-01-24 08:14:40|32561.5|32541.5|32560|32540|32561.5|32541.5|32560|32540|2
1737706490000|2025-01-24 08:14:50|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|32560|32540|3
1737706500000|2025-01-24 08:15:00|32559.5|32539.5|32557.5|32537.5|32559.5|32539.5|32557.5|32537.5|3
1737706510000|2025-01-24 08:15:10|32558|32538|32559.5|32539.5|32559.5|32539.5|32558|32538|4
1737706520000|2025-01-24 08:15:20|32556|32536|32550.3|32530.3|32556|32536|32550.1|32530.1|10
1737706530000|2025-01-24 08:15:30|32549.4|32529.4|32554.4|32534.4|32554.4|32534.4|32549.4|32529.4|8
1737706540000|2025-01-24 08:15:40|32554.2|32534.2|32554.2|32534.2|32554.3|32534.3|32554.2|32534.2|3
1737706550000|2025-01-24 08:15:50|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|1
1737706560000|2025-01-24 08:16:00|32554.5|32534.5|32553.4|32533.4|32554.5|32534.5|32553.4|32533.4|2
1737706580000|2025-01-24 08:16:20|32551.5|32531.5|32550.8|32530.8|32551.5|32531.5|32550.8|32530.8|2
1737706590000|2025-01-24 08:16:30|32550.5|32530.5|32551|32531|32551.1|32531.1|32550.5|32530.5|3
1737706600000|2025-01-24 08:16:40|32551.5|32531.5|32550.5|32530.5|32551.5|32531.5|32549.5|32529.5|4
1737706630000|2025-01-24 08:17:10|32549.4|32529.4|32549.5|32529.5|32549.5|32529.5|32549.4|32529.4|2
1737706640000|2025-01-24 08:17:20|32549|32529|32549|32529|32549|32529|32549|32529|1
1737706690000|2025-01-24 08:18:10|32549.3|32529.3|32549.5|32529.5|32549.5|32529.5|32549.3|32529.3|2
1737706700000|2025-01-24 08:18:20|32552|32532|32555.4|32535.4|32555.4|32535.4|32552|32532|2
1737706710000|2025-01-24 08:18:30|32556.5|32536.5|32558.1|32538.1|32558.1|32538.1|32556.5|32536.5|2
1737706730000|2025-01-24 08:18:50|32558|32538|32558.5|32538.5|32558.5|32538.5|32558|32538|2
1737706750000|2025-01-24 08:19:10|32558.2|32538.2|32558.3|32538.3|32558.3|32538.3|32558.2|32538.2|2
1737706760000|2025-01-24 08:19:20|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|1
1737706770000|2025-01-24 08:19:30|32559|32539|32560|32540|32560|32540|32559|32539|2
1737706780000|2025-01-24 08:19:40|32563.8|32543.8|32563.8|32543.8|32563.8|32543.8|32563.8|32543.8|1
1737706800000|2025-01-24 08:20:00|32562.7|32542.7|32560.4|32540.4|32563.3|32543.3|32559.8|32539.8|5
1737706820000|2025-01-24 08:20:20|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|32560.5|32540.5|1
1737706830000|2025-01-24 08:20:30|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|32560.2|32540.2|1
1737706840000|2025-01-24 08:20:40|32560.3|32540.3|32560.2|32540.2|32560.3|32540.3|32560.2|32540.2|2
1737706850000|2025-01-24 08:20:50|32560.3|32540.3|32560.3|32540.3|32560.3|32540.3|32560.3|32540.3|1
1737706870000|2025-01-24 08:21:10|32559.8|32539.8|32560|32540|32560|32540|32559.8|32539.8|2
1737706880000|2025-01-24 08:21:20|32559.8|32539.8|32561|32541|32561|32541|32559.8|32539.8|7
1737706890000|2025-01-24 08:21:30|32561.5|32541.5|32563|32543|32563|32543|32561.5|32541.5|4
1737706900000|2025-01-24 08:21:40|32564.5|32544.5|32565|32545|32565|32545|32564.5|32544.5|3
1737706910000|2025-01-24 08:21:50|32564.5|32544.5|32564|32544|32564.5|32544.5|32564|32544|2
1737706920000|2025-01-24 08:22:00|32563.7|32543.7|32564|32544|32564|32544|32563.7|32543.7|2
1737706940000|2025-01-24 08:22:20|32561|32541|32561|32541|32561|32541|32561|32541|1
1737706950000|2025-01-24 08:22:30|32560.4|32540.4|32560|32540|32560.4|32540.4|32560|32540|2
1737707010000|2025-01-24 08:23:30|32560.5|32540.5|32560|32540|32560.5|32540.5|32560|32540|2
1737707030000|2025-01-24 08:23:50|32566|32546|32562|32542|32566|32546|32562|32542|3
1737707040000|2025-01-24 08:24:00|32563|32543|32561.2|32541.2|32565|32545|32561.2|32541.2|4
1737707060000|2025-01-24 08:24:20|32564.5|32544.5|32564|32544|32564.5|32544.5|32564|32544|2
1737707070000|2025-01-24 08:24:30|32563.7|32543.7|32563|32543|32563.7|32543.7|32563|32543|2
1737707080000|2025-01-24 08:24:40|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|32562.5|32542.5|1
1737707090000|2025-01-24 08:24:50|32562.2|32542.2|32558|32538|32562.3|32542.3|32557.5|32537.5|10
1737707100000|2025-01-24 08:25:00|32557.8|32537.8|32555.5|32535.5|32558|32538|32555.5|32535.5|4
1737707110000|2025-01-24 08:25:10|32555.6|32535.6|32555.5|32535.5|32555.6|32535.6|32555.5|32535.5|2
1737707120000|2025-01-24 08:25:20|32557|32537|32557|32537|32557|32537|32557|32537|1
1737707140000|2025-01-24 08:25:40|32558|32538|32558|32538|32558|32538|32556.5|32536.5|4
1737707180000|2025-01-24 08:26:20|32555.5|32535.5|32553.1|32533.1|32555.5|32535.5|32553.1|32533.1|6
1737707190000|2025-01-24 08:26:30|32552.5|32532.5|32550|32530|32552.5|32532.5|32550|32530|6
1737707210000|2025-01-24 08:26:50|32551.7|32531.7|32550|32530|32551.7|32531.7|32550|32530|4
1737707220000|2025-01-24 08:27:00|32549.6|32529.6|32547|32527|32549.6|32529.6|32547|32527|4
1737707230000|2025-01-24 08:27:10|32546.5|32526.5|32544.8|32524.8|32546.5|32526.5|32544.8|32524.8|4
1737707240000|2025-01-24 08:27:20|32544.6|32524.6|32544.6|32524.6|32544.6|32524.6|32544.6|32524.6|1
1737707250000|2025-01-24 08:27:30|32544.8|32524.8|32544.8|32524.8|32545|32525|32543.1|32523.1|11
1737707270000|2025-01-24 08:27:50|32544.9|32524.9|32544.9|32524.9|32544.9|32524.9|32544.9|32524.9|1
1737707290000|2025-01-24 08:28:10|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|32545.5|32525.5|1
1737707300000|2025-01-24 08:28:20|32545.7|32525.7|32544.5|32524.5|32545.7|32525.7|32544.5|32524.5|4
1737707310000|2025-01-24 08:28:30|32542.8|32522.8|32540.2|32520.2|32542.8|32522.8|32538.6|32518.6|7
1737707320000|2025-01-24 08:28:40|32538.9|32518.9|32539|32519|32539|32519|32538.9|32518.9|2
1737707330000|2025-01-24 08:28:50|32538.5|32518.5|32538.2|32518.2|32538.5|32518.5|32538.2|32518.2|2
1737707340000|2025-01-24 08:29:00|32538|32518|32537|32517|32538|32518|32537|32517|4
1737707350000|2025-01-24 08:29:10|32536.5|32516.5|32536.5|32516.5|32536.5|32516.5|32536.5|32516.5|1
1737707360000|2025-01-24 08:29:20|32537|32517|32539|32519|32541.7|32521.7|32537|32517|13
1737707400000|2025-01-24 08:30:00|32537|32517|32538.1|32518.1|32538.1|32518.1|32537|32517|2
1737707460000|2025-01-24 08:31:00|32535|32515|32535|32515|32535|32515|32535|32515|1
1737707480000|2025-01-24 08:31:20|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|1
1737707540000|2025-01-24 08:32:20|32536.9|32516.9|32536.1|32516.1|32538.6|32518.6|32536.1|32516.1|5
1737707560000|2025-01-24 08:32:40|32535.5|32515.5|32535.5|32515.5|32535.5|32515.5|32535.5|32515.5|1
1737707590000|2025-01-24 08:33:10|32538.3|32518.3|32535.5|32515.5|32538.3|32518.3|32533.1|32513.1|4
1737707620000|2025-01-24 08:33:40|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|1
1737707630000|2025-01-24 08:33:50|32536|32516|32537|32517|32537|32517|32536|32516|2
1737707650000|2025-01-24 08:34:10|32537.5|32517.5|32535|32515|32537.5|32517.5|32535|32515|4
1737707750000|2025-01-24 08:35:50|32533|32513|32533|32513|32533|32513|32533|32513|1
1737707760000|2025-01-24 08:36:00|32530.4|32510.4|32521.6|32501.6|32530.4|32510.4|32521.6|32501.6|11
1737707770000|2025-01-24 08:36:10|32520.5|32500.5|32520.1|32500.1|32521.4|32501.4|32520.1|32500.1|7
1737707780000|2025-01-24 08:36:20|32520.3|32500.3|32519.5|32499.5|32521.1|32501.1|32519.5|32499.5|5
1737707790000|2025-01-24 08:36:30|32520|32500|32520.2|32500.2|32520.3|32500.3|32519.5|32499.5|7
1737707800000|2025-01-24 08:36:40|32518.2|32498.2|32520.2|32500.2|32520.2|32500.2|32518.2|32498.2|3
1737707810000|2025-01-24 08:36:50|32521|32501|32539.6|32514.6|32540.5|32520.5|32521|32501|7
1737707830000|2025-01-24 08:37:10|32539.1|32514.1|32539.3|32514.3|32539.3|32514.3|32539.1|32514.1|2
1737707850000|2025-01-24 08:37:30|32539.9|32514.9|32540.6|32515.6|32540.6|32515.6|32539.9|32514.9|4
1737707860000|2025-01-24 08:37:40|32540.1|32515.1|32540.1|32515.1|32540.1|32515.1|32540.1|32515.1|1
1737707870000|2025-01-24 08:37:50|32540.6|32515.6|32538|32518|32540.6|32518|32538|32515.6|2
1737707910000|2025-01-24 08:38:30|32542|32522|32549|32529|32549|32529|32542|32522|6
1737707930000|2025-01-24 08:38:50|32550.1|32530.1|32552.1|32532.1|32552.1|32532.1|32550.1|32530.1|3
1737707940000|2025-01-24 08:39:00|32551.7|32531.7|32545.5|32525.5|32551.7|32531.7|32545.5|32525.5|3
1737707950000|2025-01-24 08:39:10|32545.2|32525.2|32545.1|32525.1|32545.2|32525.2|32545.1|32525.1|2
1737707960000|2025-01-24 08:39:20|32544.5|32524.5|32545.1|32525.1|32545.1|32525.1|32544.5|32524.5|2
1737707970000|2025-01-24 08:39:30|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|1
1737707980000|2025-01-24 08:39:40|32545.1|32525.1|32544.5|32524.5|32545.1|32525.1|32544.5|32524.5|2
1737708010000|2025-01-24 08:40:10|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|1
1737708020000|2025-01-24 08:40:20|32545|32525|32545|32525|32545|32525|32545|32525|1
1737708050000|2025-01-24 08:40:50|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|1
1737708080000|2025-01-24 08:41:20|32545|32525|32545|32525|32545|32525|32545|32525|1
1737708120000|2025-01-24 08:42:00|32545.1|32525.1|32546.7|32526.7|32546.7|32526.7|32545.1|32525.1|2
1737708140000|2025-01-24 08:42:20|32548.5|32528.5|32550|32530|32551.1|32531.1|32548.5|32528.5|3
1737708180000|2025-01-24 08:43:00|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1737708220000|2025-01-24 08:43:40|32551.1|32531.1|32552.5|32532.5|32552.5|32532.5|32551.1|32531.1|4
1737708240000|2025-01-24 08:44:00|32552.1|32532.1|32551.9|32531.9|32552.1|32532.1|32551.9|32531.9|2
1737708250000|2025-01-24 08:44:10|32551.8|32531.8|32552.1|32532.1|32552.1|32532.1|32551.8|32531.8|2
1737708260000|2025-01-24 08:44:20|32552.2|32532.2|32552.1|32532.1|32552.2|32532.2|32552.1|32532.1|2
1737708280000|2025-01-24 08:44:40|32554.2|32534.2|32555.2|32535.2|32555.2|32535.2|32554.2|32534.2|2
1737708350000|2025-01-24 08:45:50|32554.5|32534.5|32554.1|32534.1|32554.5|32534.5|32554.1|32534.1|2
1737708360000|2025-01-24 08:46:00|32555|32535|32554.1|32534.1|32555|32535|32553.1|32533.1|3
1737708370000|2025-01-24 08:46:10|32555|32535|32559.9|32539.9|32559.9|32539.9|32555|32535|5
1737708380000|2025-01-24 08:46:20|32560.8|32540.8|32563.8|32543.8|32563.8|32543.8|32560.8|32540.8|7
1737708390000|2025-01-24 08:46:30|32563.5|32543.5|32563.2|32543.2|32563.5|32543.5|32563.2|32543.2|3
1737708400000|2025-01-24 08:46:40|32563.4|32543.4|32563|32543|32563.4|32543.4|32563|32543|2
1737708410000|2025-01-24 08:46:50|32561.1|32541.1|32559.5|32539.5|32561.1|32541.1|32559.5|32539.5|2
1737708420000|2025-01-24 08:47:00|32559.4|32539.4|32559.5|32539.5|32559.5|32539.5|32559.4|32539.4|2
1737708430000|2025-01-24 08:47:10|32559.4|32539.4|32558.6|32538.6|32559.4|32539.4|32558.6|32538.6|4
1737708440000|2025-01-24 08:47:20|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|1
1737708460000|2025-01-24 08:47:40|32556.5|32536.5|32555|32535|32556.5|32536.5|32555|32535|2
1737708480000|2025-01-24 08:48:00|32552.5|32532.5|32547.5|32527.5|32552.5|32532.5|32547|32527|7
1737708490000|2025-01-24 08:48:10|32547|32527|32542.4|32522.4|32547|32527|32542.4|32522.4|3
1737708500000|2025-01-24 08:48:20|32542.2|32522.2|32541.6|32521.6|32542.2|32522.2|32541.6|32521.6|2
1737708510000|2025-01-24 08:48:30|32540.2|32520.2|32540|32520|32540.6|32520.6|32540|32520|4
1737708520000|2025-01-24 08:48:40|32541.4|32521.4|32541.4|32521.4|32541.4|32521.4|32540.2|32520.2|3
1737708530000|2025-01-24 08:48:50|32541|32521|32541|32521|32541|32521|32541|32521|1
1737708550000|2025-01-24 08:49:10|32541.1|32521.1|32541.3|32521.3|32541.3|32521.3|32541.1|32521.1|2
1737708560000|2025-01-24 08:49:20|32539.5|32519.5|32547.1|32527.1|32547.1|32527.1|32539.5|32519.5|6
1737708570000|2025-01-24 08:49:30|32546.8|32526.8|32546|32526|32546.8|32526.8|32545|32525|6
1737708580000|2025-01-24 08:49:40|32545.8|32525.8|32545.8|32525.8|32545.8|32525.8|32545.8|32525.8|1
1737708590000|2025-01-24 08:49:50|32546.4|32526.4|32546.4|32526.4|32546.4|32526.4|32546.4|32526.4|1
1737708600000|2025-01-24 08:50:00|32545.9|32525.9|32546.9|32526.9|32546.9|32526.9|32545.9|32525.9|3
1737708610000|2025-01-24 08:50:10|32546.8|32526.8|32554.5|32534.5|32554.5|32534.5|32546|32526|9
1737708620000|2025-01-24 08:50:20|32554.4|32534.4|32553.6|32533.6|32554.4|32534.4|32553.6|32533.6|3
1737708640000|2025-01-24 08:50:40|32553.9|32533.9|32554.6|32534.6|32554.6|32534.6|32553.9|32533.9|3
1737708650000|2025-01-24 08:50:50|32554.9|32534.9|32555|32535|32555|32535|32554.9|32534.9|2
1737708670000|2025-01-24 08:51:10|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|32554.8|32534.8|1
1737708700000|2025-01-24 08:51:40|32555.5|32535.5|32556|32536|32556|32536|32555.5|32535.5|2
1737708710000|2025-01-24 08:51:50|32556.5|32536.5|32561.4|32541.4|32561.5|32541.5|32556.5|32536.5|9
1737708720000|2025-01-24 08:52:00|32561.8|32541.8|32568|32548|32568|32548|32561.8|32541.8|11
1737708760000|2025-01-24 08:52:40|32568.1|32548.1|32568.1|32548.1|32568.1|32548.1|32568.1|32548.1|1
1737708770000|2025-01-24 08:52:50|32567.7|32547.7|32570.5|32550.5|32570.5|32550.5|32567.7|32547.7|4
1737708800000|2025-01-24 08:53:20|32569.5|32549.5|32569|32549|32569.5|32549.5|32569|32549|3
1737708810000|2025-01-24 08:53:30|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|32569.5|32549.5|1
1737708860000|2025-01-24 08:54:20|32569|32549|32569|32549|32569|32549|32569|32549|1
1737708870000|2025-01-24 08:54:30|32572.3|32552.3|32569|32549|32572.3|32552.3|32569|32549|3
1737708920000|2025-01-24 08:55:20|32569.4|32549.4|32569.4|32549.4|32569.4|32549.4|32569.4|32549.4|1
1737708960000|2025-01-24 08:56:00|32569.9|32549.9|32573.5|32553.5|32573.5|32553.5|32569.9|32549.9|4
1737708970000|2025-01-24 08:56:10|32575|32555|32574.1|32554.1|32577.5|32557.5|32574.1|32554.1|4
1737709000000|2025-01-24 08:56:40|32574|32554|32574|32554|32574|32554|32574|32554|1
1737709020000|2025-01-24 08:57:00|32573.6|32553.6|32573.6|32553.6|32573.6|32553.6|32573.6|32553.6|1
1737709030000|2025-01-24 08:57:10|32571.1|32551.1|32571.1|32551.1|32571.1|32551.1|32571.1|32551.1|1
1737709040000|2025-01-24 08:57:20|32570|32550|32570|32550|32573.1|32553.1|32570|32550|8
1737709060000|2025-01-24 08:57:40|32572.5|32552.5|32575|32555|32575|32555|32572.5|32552.5|3
1737709080000|2025-01-24 08:58:00|32574.5|32554.5|32577.5|32557.5|32577.5|32557.5|32574.5|32554.5|2
1737709140000|2025-01-24 08:59:00|32575.7|32555.7|32576.2|32556.2|32576.2|32556.2|32575.7|32555.7|2
1737709150000|2025-01-24 08:59:10|32578.5|32558.5|32576.2|32556.2|32578.5|32558.5|32576.2|32556.2|2
1737709160000|2025-01-24 08:59:20|32577.5|32557.5|32575.3|32555.3|32577.5|32557.5|32575.3|32555.3|7
1737709180000|2025-01-24 08:59:40|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|32575.5|32555.5|1
1737709190000|2025-01-24 08:59:50|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|1
1737709200000|2025-01-24 09:00:00|32574.5|32554.5|32574.1|32554.1|32574.6|32554.6|32574.1|32554.1|4
1737709220000|2025-01-24 09:00:20|32575.7|32555.7|32567.5|32547.5|32575.7|32555.7|32567.5|32547.5|3
1737709230000|2025-01-24 09:00:30|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|1
1737709250000|2025-01-24 09:00:50|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1737709270000|2025-01-24 09:01:10|32566.5|32546.5|32567|32547|32567.1|32547.1|32566.5|32546.5|3
1737709280000|2025-01-24 09:01:20|32567.2|32547.2|32567.2|32547.2|32567.2|32547.2|32567.2|32547.2|1
1737709290000|2025-01-24 09:01:30|32565|32545|32553.5|32533.5|32565|32545|32553.5|32533.5|7
1737709300000|2025-01-24 09:01:40|32554|32534|32550.6|32530.6|32554|32534|32550.6|32530.6|5
1737709310000|2025-01-24 09:01:50|32550|32530|32556.1|32531.1|32556.7|32531.7|32550|32528.9|8
1737709320000|2025-01-24 09:02:00|32555.7|32530.7|32555.7|32530.7|32555.7|32530.7|32555.7|32530.7|1
1737709330000|2025-01-24 09:02:10|32555.1|32530.1|32553.4|32533.4|32555.2|32533.4|32553.4|32530.1|4
1737709340000|2025-01-24 09:02:20|32553.2|32533.2|32551.2|32531.2|32553.2|32533.2|32551.2|32531.2|5
1737709350000|2025-01-24 09:02:30|32551.4|32531.4|32552.9|32532.9|32552.9|32532.9|32551.4|32531.4|3
1737709360000|2025-01-24 09:02:40|32552.6|32532.6|32565|32540|32565|32540|32548.2|32528.2|9
1737709370000|2025-01-24 09:02:50|32563|32538|32567.2|32532|32567.2|32538|32561.7|32527.4|4
1737709380000|2025-01-24 09:03:00|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|32562.6|32537.6|1
1737709390000|2025-01-24 09:03:10|32563.6|32538.6|32572.6|32534.2|32572.6|32538.6|32563.6|32534.2|4
1737709400000|2025-01-24 09:03:20|32567.6|32542.6|32570|32545|32570|32545|32567.6|32542.6|3
1737709410000|2025-01-24 09:03:30|32570.2|32545.2|32567.8|32529.4|32570.2|32545.2|32564.6|32529.4|7
1737709420000|2025-01-24 09:03:40|32567.7|32530.3|32567.2|32532|32567.7|32532|32567.2|32530.3|3
1737709430000|2025-01-24 09:03:50|32562.1|32537.1|32553.6|32528.6|32562.2|32537.2|32553.6|32528.6|4
1737709440000|2025-01-24 09:04:00|32554.6|32529.6|32552|32532|32555.2|32532|32552|32529.6|3
1737709470000|2025-01-24 09:04:30|32553.5|32533.5|32554.5|32534.5|32554.5|32534.5|32553.5|32533.5|2
1737709480000|2025-01-24 09:04:40|32555.6|32535.6|32554.5|32534.5|32555.6|32535.6|32554.5|32534.5|2
1737709490000|2025-01-24 09:04:50|32556.2|32536.2|32553.7|32533.7|32556.2|32536.2|32553.7|32533.7|2
1737709500000|2025-01-24 09:05:00|32552.1|32532.1|32552.7|32532.7|32552.7|32532.7|32552.1|32532.1|2
1737709520000|2025-01-24 09:05:20|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|1
1737709540000|2025-01-24 09:05:40|32554.4|32534.4|32555.1|32535.1|32555.1|32535.1|32554.4|32534.4|2
1737709550000|2025-01-24 09:05:50|32556.2|32536.2|32556.2|32536.2|32556.2|32536.2|32556.2|32536.2|1
1737709680000|2025-01-24 09:08:00|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1737709720000|2025-01-24 09:08:40|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|32554.6|32534.6|1
1737709750000|2025-01-24 09:09:10|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|32554.5|32534.5|1
1737709760000|2025-01-24 09:09:20|32557.6|32537.6|32557.8|32537.8|32557.8|32537.8|32557.6|32537.6|2
1737709780000|2025-01-24 09:09:40|32555|32535|32555|32535|32555|32535|32555|32535|1
1737709920000|2025-01-24 09:12:00|32557.8|32537.8|32557.8|32537.8|32557.8|32537.8|32557.8|32537.8|1
1737709940000|2025-01-24 09:12:20|32555|32535|32555|32535|32555|32535|32555|32535|1
1737709950000|2025-01-24 09:12:30|32557|32537|32557.5|32537.5|32557.5|32537.5|32557|32537|2
1737709960000|2025-01-24 09:12:40|32558.4|32538.4|32558.4|32538.4|32558.4|32538.4|32558.4|32538.4|1
1737709980000|2025-01-24 09:13:00|32559.1|32539.1|32563.3|32543.3|32563.3|32543.3|32559.1|32539.1|4
1737710010000|2025-01-24 09:13:30|32563.8|32543.8|32564.4|32544.4|32564.4|32544.4|32563.8|32543.8|2
1737710020000|2025-01-24 09:13:40|32563.7|32543.7|32563.4|32543.4|32563.7|32543.7|32563.2|32543.2|3
1737710040000|2025-01-24 09:14:00|32566.2|32546.2|32568.2|32548.2|32568.2|32548.2|32566.2|32546.2|6
1737710090000|2025-01-24 09:14:50|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|1
1737710100000|2025-01-24 09:15:00|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|32568.2|32548.2|1
1737710110000|2025-01-24 09:15:10|32567.7|32547.7|32567.9|32547.9|32567.9|32547.9|32567.7|32547.7|2
1737710120000|2025-01-24 09:15:20|32568.4|32548.4|32568.4|32548.4|32568.4|32548.4|32568.4|32548.4|1
1737710140000|2025-01-24 09:15:40|32569.1|32549.1|32568.6|32548.6|32569.1|32549.1|32568.6|32548.6|2
1737710190000|2025-01-24 09:16:30|32569.1|32549.1|32568.6|32548.6|32569.1|32549.1|32568.6|32548.6|2
1737710210000|2025-01-24 09:16:50|32563.5|32543.5|32560.1|32540.1|32563.5|32543.5|32560|32540|4
1737710220000|2025-01-24 09:17:00|32560|32540|32560.1|32540.1|32560.1|32540.1|32560|32540|2
1737710260000|2025-01-24 09:17:40|32560|32540|32560|32540|32560|32540|32560|32540|1
1737710290000|2025-01-24 09:18:10|32556.2|32536.2|32556.1|32536.1|32556.2|32536.2|32556.1|32536.1|2
1737710300000|2025-01-24 09:18:20|32555.4|32535.4|32554.1|32534.1|32555.4|32535.4|32554|32534|3
1737710310000|2025-01-24 09:18:30|32554|32534|32554|32534|32554|32534|32554|32534|1
1737710340000|2025-01-24 09:19:00|32554.1|32534.1|32553.1|32533.1|32554.1|32534.1|32553.1|32533.1|3
1737710350000|2025-01-24 09:19:10|32553|32533|32553|32533|32553|32533|32553|32533|1
1737710400000|2025-01-24 09:20:00|32554.5|32534.5|32555|32535|32555|32535|32554.5|32534.5|2
1737710420000|2025-01-24 09:20:20|32551.9|32531.9|32553.1|32533.1|32553.1|32533.1|32551.9|32531.9|2
1737710460000|2025-01-24 09:21:00|32550.3|32530.3|32547.6|32527.6|32550.3|32530.3|32547.6|32527.6|5
1737710470000|2025-01-24 09:21:10|32547.7|32527.7|32547.7|32527.7|32547.7|32527.7|32547.7|32527.7|1
1737710490000|2025-01-24 09:21:30|32548.1|32528.1|32545.4|32525.4|32548.1|32528.1|32543.2|32523.2|9
1737710500000|2025-01-24 09:21:40|32545.8|32525.8|32545.9|32525.9|32545.9|32525.9|32545.8|32525.8|2
1737710510000|2025-01-24 09:21:50|32546.4|32526.4|32543.7|32523.7|32546.4|32526.4|32543.6|32523.6|7
1737710520000|2025-01-24 09:22:00|32543.1|32523.1|32542.9|32522.9|32543.1|32523.1|32542.8|32522.8|3
1737710550000|2025-01-24 09:22:30|32542.7|32522.7|32542.5|32522.5|32542.7|32522.7|32542.5|32522.5|2
1737710560000|2025-01-24 09:22:40|32542|32522|32542|32522|32542|32522|32542|32522|1
1737710580000|2025-01-24 09:23:00|32542.4|32522.4|32543.4|32523.4|32543.4|32523.4|32542.4|32522.4|5
1737710590000|2025-01-24 09:23:10|32543|32523|32543|32523|32543|32523|32543|32523|1
1737710600000|2025-01-24 09:23:20|32538.5|32518.5|32537.5|32517.5|32538.5|32518.5|32537.5|32517.5|2
1737710620000|2025-01-24 09:23:40|32540.1|32520.1|32541|32521|32541.1|32521.1|32540.1|32520.1|3
1737710630000|2025-01-24 09:23:50|32542|32522|32541.6|32521.6|32542|32522|32541.6|32521.6|2
1737710640000|2025-01-24 09:24:00|32541.7|32521.7|32541.7|32521.7|32541.7|32521.7|32541.7|32521.7|1
1737710650000|2025-01-24 09:24:10|32540.4|32520.4|32541.1|32521.1|32541.1|32521.1|32540.4|32520.4|2
1737710660000|2025-01-24 09:24:20|32541|32521|32541.1|32521.1|32541.1|32521.1|32541|32521|2
1737710670000|2025-01-24 09:24:30|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|32540.5|32520.5|1
1737710680000|2025-01-24 09:24:40|32541.1|32521.1|32541.1|32521.1|32541.1|32521.1|32541.1|32521.1|1
1737710690000|2025-01-24 09:24:50|32541.4|32521.4|32542.1|32522.1|32542.1|32522.1|32541.4|32521.4|2
1737710700000|2025-01-24 09:25:00|32542.9|32522.9|32543|32523|32543|32523|32542.9|32522.9|2
1737710720000|2025-01-24 09:25:20|32543.5|32523.5|32544.5|32524.5|32544.5|32524.5|32543.5|32523.5|3
1737710730000|2025-01-24 09:25:30|32544|32524|32544|32524|32544|32524|32544|32524|1
1737710740000|2025-01-24 09:25:40|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|1
1737710750000|2025-01-24 09:25:50|32545|32525|32546|32526|32546.5|32526.5|32545|32525|5
1737710760000|2025-01-24 09:26:00|32547|32527|32545.1|32525.1|32547|32527|32545.1|32525.1|5
1737710770000|2025-01-24 09:26:10|32546.9|32526.9|32544.5|32524.5|32546.9|32526.9|32544.5|32524.5|3
1737710780000|2025-01-24 09:26:20|32542.9|32522.9|32542|32522|32542.9|32522.9|32542|32522|2
1737710790000|2025-01-24 09:26:30|32541.6|32521.6|32542|32522|32542.6|32522.6|32541.6|32521.6|4
1737710830000|2025-01-24 09:27:10|32544.1|32524.1|32542|32522|32544.1|32524.1|32542|32522|2
1737710870000|2025-01-24 09:27:50|32542.4|32522.4|32542.4|32522.4|32542.4|32522.4|32542.4|32522.4|1
1737710880000|2025-01-24 09:28:00|32543|32523|32543|32523|32543|32523|32543|32523|1
1737710910000|2025-01-24 09:28:30|32542|32522|32541.5|32521.5|32542|32522|32541.5|32521.5|2
1737710920000|2025-01-24 09:28:40|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|1
1737710930000|2025-01-24 09:28:50|32541.5|32521.5|32541.5|32521.5|32541.5|32521.5|32541.5|32521.5|1
1737710940000|2025-01-24 09:29:00|32541.9|32521.9|32542.3|32522.3|32542.3|32522.3|32541.9|32521.9|2
1737710950000|2025-01-24 09:29:10|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|1
1737710960000|2025-01-24 09:29:20|32542.9|32522.9|32543.2|32523.2|32543.2|32523.2|32542.9|32522.9|2
1737710970000|2025-01-24 09:29:30|32543|32523|32542.5|32522.5|32543|32523|32542.5|32522.5|2
1737710980000|2025-01-24 09:29:40|32543|32523|32542|32522|32543|32523|32542|32522|3
1737710990000|2025-01-24 09:29:50|32541.5|32521.5|32541.9|32521.9|32542|32522|32541.5|32521.5|3
1737711000000|2025-01-24 09:30:00|32541.6|32521.6|32541.6|32521.6|32542|32522|32541.6|32521.6|3
1737711010000|2025-01-24 09:30:10|32542|32522|32536.5|32516.5|32542|32522|32536.5|32516.5|5
1737711020000|2025-01-24 09:30:20|32536.4|32516.4|32535.4|32515.4|32536.4|32516.4|32535.4|32515.4|3
1737711040000|2025-01-24 09:30:40|32535.5|32515.5|32535.5|32515.5|32536.2|32516.2|32535.5|32515.5|3
1737711060000|2025-01-24 09:31:00|32536.6|32516.6|32536.9|32516.9|32536.9|32516.9|32536.3|32516.3|4
1737711070000|2025-01-24 09:31:10|32536.1|32516.1|32535.5|32515.5|32537.5|32517.5|32535.5|32515.5|3
1737711080000|2025-01-24 09:31:20|32536.5|32516.5|32536|32516|32536.6|32516.6|32536|32516|5
1737711090000|2025-01-24 09:31:30|32535.5|32515.5|32536.2|32516.2|32536.2|32516.2|32535.5|32515.5|2
1737711100000|2025-01-24 09:31:40|32535.5|32515.5|32534|32514|32535.5|32515.5|32534|32514|4
1737711110000|2025-01-24 09:31:50|32533.5|32513.5|32533.5|32513.5|32534.5|32514.5|32533.5|32513.5|3
1737711120000|2025-01-24 09:32:00|32533.6|32513.6|32533.8|32513.8|32534|32514|32533.6|32513.6|3
1737711130000|2025-01-24 09:32:10|32533.5|32513.5|32533.7|32513.7|32534|32514|32533.1|32513.1|4
1737711140000|2025-01-24 09:32:20|32534|32514|32539.1|32519.1|32539.1|32519.1|32534|32514|4
1737711150000|2025-01-24 09:32:30|32540.1|32520.1|32544.1|32524.1|32544.1|32524.1|32540.1|32520.1|7
1737711160000|2025-01-24 09:32:40|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|1
1737711170000|2025-01-24 09:32:50|32546.5|32526.5|32544.1|32524.1|32546.5|32526.5|32544.1|32524.1|3
1737711180000|2025-01-24 09:33:00|32544.5|32524.5|32544.1|32524.1|32544.5|32524.5|32544.1|32524.1|4
1737711190000|2025-01-24 09:33:10|32544|32524|32544|32524|32544|32524|32544|32524|1
1737711210000|2025-01-24 09:33:30|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|32544.5|32524.5|1
1737711220000|2025-01-24 09:33:40|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|32545.7|32525.7|1
1737711230000|2025-01-24 09:33:50|32546.5|32526.5|32546.7|32526.7|32546.7|32526.7|32546.5|32526.5|2
1737711240000|2025-01-24 09:34:00|32546.5|32526.5|32546.5|32526.5|32551.5|32531.5|32546.5|32526.5|7
1737711250000|2025-01-24 09:34:10|32548.9|32528.9|32550.5|32530.5|32550.5|32530.5|32548.9|32528.9|6
1737711260000|2025-01-24 09:34:20|32547.5|32527.5|32544.4|32524.4|32547.5|32527.5|32543.1|32523.1|6
1737711270000|2025-01-24 09:34:30|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|1
1737711290000|2025-01-24 09:34:50|32543|32523|32543.1|32523.1|32543.1|32523.1|32543|32523|2
1737711300000|2025-01-24 09:35:00|32543|32523|32539.5|32519.5|32543|32523|32539.4|32519.4|6
1737711310000|2025-01-24 09:35:10|32540.5|32520.5|32540|32520|32540.5|32520.5|32540|32520|4
1737711360000|2025-01-24 09:36:00|32540.1|32520.1|32540|32520|32540.1|32520.1|32540|32520|2
1737711370000|2025-01-24 09:36:10|32541.1|32521.1|32540.9|32520.9|32541.1|32521.1|32540.9|32520.9|2
1737711380000|2025-01-24 09:36:20|32540|32520|32536.5|32516.5|32540|32520|32536.5|32516.5|8
1737711390000|2025-01-24 09:36:30|32536|32516|32536.2|32516.2|32536.4|32516.4|32535.5|32515.5|5
1737711400000|2025-01-24 09:36:40|32535.5|32515.5|32534|32514|32536.6|32516.6|32534|32514|7
1737711410000|2025-01-24 09:36:50|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|32534.4|32514.4|1
1737711420000|2025-01-24 09:37:00|32534.5|32514.5|32534|32514|32534.5|32514.5|32534|32514|4
1737711430000|2025-01-24 09:37:10|32534.5|32514.5|32534.5|32514.5|32534.5|32514.5|32534.4|32514.4|3
1737711440000|2025-01-24 09:37:20|32534|32514|32534.4|32514.4|32534.4|32514.4|32534|32514|2
1737711450000|2025-01-24 09:37:30|32534.9|32514.9|32535.9|32515.9|32535.9|32515.9|32534.9|32514.9|2
1737711460000|2025-01-24 09:37:40|32535.6|32515.6|32536.1|32516.1|32536.1|32516.1|32535.6|32515.6|2
1737711470000|2025-01-24 09:37:50|32536.4|32516.4|32536.4|32516.4|32536.4|32516.4|32536.4|32516.4|1
1737711480000|2025-01-24 09:38:00|32536.9|32516.9|32537|32517|32537.4|32517.4|32536.5|32516.5|4
1737711490000|2025-01-24 09:38:10|32538.2|32518.2|32538.2|32518.2|32538.2|32518.2|32538.2|32518.2|1
1737711500000|2025-01-24 09:38:20|32538.4|32518.4|32543.9|32523.9|32543.9|32523.9|32538.4|32518.4|4
1737711510000|2025-01-24 09:38:30|32544.6|32524.6|32547.7|32527.7|32552.2|32532.2|32544.6|32524.6|10
1737711520000|2025-01-24 09:38:40|32550.6|32530.6|32547.7|32527.7|32551.6|32531.6|32547.7|32527.7|6
1737711530000|2025-01-24 09:38:50|32546.7|32526.7|32547.1|32527.1|32547.1|32527.1|32546.7|32526.7|2
1737711540000|2025-01-24 09:39:00|32546.7|32526.7|32546.7|32526.7|32546.7|32526.7|32546.6|32526.6|3
1737711550000|2025-01-24 09:39:10|32546.4|32526.4|32547.5|32527.5|32547.5|32527.5|32546|32526|6
1737711560000|2025-01-24 09:39:20|32547.1|32527.1|32547.5|32527.5|32547.5|32527.5|32547.1|32527.1|2
1737711570000|2025-01-24 09:39:30|32547.9|32527.9|32547.1|32527.1|32547.9|32527.9|32547.1|32527.1|3
1737711580000|2025-01-24 09:39:40|32548.1|32528.1|32548|32528|32548.1|32528.1|32548|32528|2
1737711600000|2025-01-24 09:40:00|32550.1|32530.1|32549.5|32529.5|32551.5|32531.5|32549.5|32529.5|5
1737711620000|2025-01-24 09:40:20|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|32550.5|32530.5|1
1737711630000|2025-01-24 09:40:30|32549.2|32529.2|32550|32530|32550|32530|32549|32529|3
1737711640000|2025-01-24 09:40:40|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|32550.4|32530.4|1
1737711650000|2025-01-24 09:40:50|32550|32530|32550|32530|32550|32530|32550|32530|1
1737711660000|2025-01-24 09:41:00|32551.5|32531.5|32557|32537|32558.4|32538.4|32551.5|32531.5|6
1737711690000|2025-01-24 09:41:30|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|32556.5|32536.5|1
1737711700000|2025-01-24 09:41:40|32556.4|32536.4|32557.1|32537.1|32557.1|32537.1|32556.4|32536.4|2
1737711710000|2025-01-24 09:41:50|32556.4|32536.4|32557.1|32537.1|32557.1|32537.1|32556.4|32536.4|2
1737711720000|2025-01-24 09:42:00|32556.4|32536.4|32556.5|32536.5|32557.1|32537.1|32556.4|32536.4|4
1737711750000|2025-01-24 09:42:30|32557|32537|32557|32537|32557|32537|32557|32537|1
1737711760000|2025-01-24 09:42:40|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1737711770000|2025-01-24 09:42:50|32558|32538|32558.5|32538.5|32558.5|32538.5|32557.5|32537.5|4
1737711780000|2025-01-24 09:43:00|32558|32538|32558.5|32538.5|32558.5|32538.5|32557.5|32537.5|4
1737711800000|2025-01-24 09:43:20|32559|32539|32557.8|32537.8|32559|32539|32557.5|32537.5|3
1737711810000|2025-01-24 09:43:30|32557.5|32537.5|32556.7|32536.7|32557.5|32537.5|32556.7|32536.7|2
1737711820000|2025-01-24 09:43:40|32557.5|32537.5|32557.8|32537.8|32557.8|32537.8|32557.5|32537.5|2
1737711830000|2025-01-24 09:43:50|32557.1|32537.1|32558.3|32538.3|32558.3|32538.3|32557.1|32537.1|6
1737711840000|2025-01-24 09:44:00|32558|32538|32561.2|32541.2|32561.2|32541.2|32558|32538|6
1737711850000|2025-01-24 09:44:10|32559.3|32539.3|32558.3|32538.3|32560|32540|32558.3|32538.3|6
1737711860000|2025-01-24 09:44:20|32559|32539|32559|32539|32559|32539|32559|32539|1
1737711900000|2025-01-24 09:45:00|32559.5|32539.5|32559|32539|32559.5|32539.5|32559|32539|2
1737711910000|2025-01-24 09:45:10|32559.5|32539.5|32559.5|32539.5|32559.5|32539.5|32559.5|32539.5|1
1737711920000|2025-01-24 09:45:20|32560|32540|32559.5|32539.5|32560|32540|32559.5|32539.5|2
1737711930000|2025-01-24 09:45:30|32560|32540|32564.4|32544.4|32564.4|32544.4|32560|32540|3
1737711940000|2025-01-24 09:45:40|32564.5|32544.5|32568.4|32548.4|32568.5|32548.5|32564.5|32544.5|6
1737711950000|2025-01-24 09:45:50|32570|32550|32572.5|32552.5|32572.5|32552.5|32569|32549|3
1737711960000|2025-01-24 09:46:00|32570.7|32550.7|32572.5|32552.5|32572.5|32552.5|32570.7|32550.7|2
1737711970000|2025-01-24 09:46:10|32570.5|32550.5|32572.5|32552.5|32572.5|32552.5|32570.5|32550.5|2
1737711980000|2025-01-24 09:46:20|32571.7|32551.7|32571.6|32551.6|32571.7|32551.7|32570|32550|4
1737711990000|2025-01-24 09:46:30|32572.1|32552.1|32571.6|32551.6|32572.1|32552.1|32571.6|32551.6|2
1737712000000|2025-01-24 09:46:40|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|32572.5|32552.5|1
1737712020000|2025-01-24 09:47:00|32570.7|32550.7|32575|32555|32575|32555|32567|32547|12
1737712030000|2025-01-24 09:47:10|32576.5|32556.5|32579.8|32559.8|32579.8|32559.8|32576.5|32556.5|4
1737712040000|2025-01-24 09:47:20|32580.4|32560.4|32577.5|32557.5|32580.4|32560.4|32577.5|32557.5|2
1737712050000|2025-01-24 09:47:30|32578.9|32558.9|32578.9|32558.9|32578.9|32558.9|32577.5|32557.5|3
1737712060000|2025-01-24 09:47:40|32579.4|32559.4|32586.1|32566.1|32586.1|32566.1|32579.4|32559.4|5
1737712070000|2025-01-24 09:47:50|32585.7|32565.7|32585.7|32565.7|32586.1|32566.1|32585.7|32565.7|3
1737712080000|2025-01-24 09:48:00|32586.1|32566.1|32585.8|32565.8|32587.2|32567.2|32585.8|32565.8|4
1737712130000|2025-01-24 09:48:50|32585.4|32565.4|32585.4|32565.4|32585.4|32565.4|32585.4|32565.4|1
1737712140000|2025-01-24 09:49:00|32585.6|32565.6|32585.6|32565.6|32585.6|32565.6|32585.6|32565.6|1
1737712150000|2025-01-24 09:49:10|32585.7|32565.7|32585.5|32565.5|32585.7|32565.7|32585.5|32565.5|2
1737712160000|2025-01-24 09:49:20|32585.4|32565.4|32585.4|32565.4|32585.4|32565.4|32585.4|32565.4|1
1737712170000|2025-01-24 09:49:30|32585.3|32565.3|32585.7|32565.7|32585.7|32565.7|32585.3|32565.3|2
1737712180000|2025-01-24 09:49:40|32585.5|32565.5|32585.5|32565.5|32585.5|32565.5|32585.5|32565.5|1
1737712200000|2025-01-24 09:50:00|32585.1|32565.1|32585.1|32565.1|32585.6|32565.6|32585.1|32565.1|5
1737712210000|2025-01-24 09:50:10|32584.9|32564.9|32581|32561|32584.9|32564.9|32581|32561|6
1737712220000|2025-01-24 09:50:20|32581.1|32561.1|32581.1|32561.1|32581.1|32561.1|32581.1|32561.1|1
1737712230000|2025-01-24 09:50:30|32582.5|32562.5|32582|32562|32584.5|32564.5|32582|32562|5
1737712240000|2025-01-24 09:50:40|32581.5|32561.5|32580.5|32560.5|32581.5|32561.5|32580.5|32560.5|3
1737712270000|2025-01-24 09:51:10|32580|32560|32579.5|32559.5|32580|32560|32579.5|32559.5|2
1737712310000|2025-01-24 09:51:50|32579|32559|32579|32559|32579|32559|32579|32559|1
1737712390000|2025-01-24 09:53:10|32578.8|32558.8|32579|32559|32579|32559|32578.8|32558.8|2
1737712400000|2025-01-24 09:53:20|32578.9|32558.9|32579.4|32559.4|32579.4|32559.4|32578.9|32558.9|3
1737712410000|2025-01-24 09:53:30|32579.3|32559.3|32579|32559|32579.4|32559.4|32579|32559|3
1737712460000|2025-01-24 09:54:20|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1737712510000|2025-01-24 09:55:10|32576.5|32556.5|32575|32555|32576.5|32556.5|32575|32555|3
1737712540000|2025-01-24 09:55:40|32575.4|32555.4|32575|32555|32575.4|32555.4|32575|32555|2
1737712580000|2025-01-24 09:56:20|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|32575.1|32555.1|1
1737712600000|2025-01-24 09:56:40|32574.9|32554.9|32574.1|32554.1|32574.9|32554.9|32574.1|32554.1|2
1737712640000|2025-01-24 09:57:20|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|1
1737712650000|2025-01-24 09:57:30|32576.6|32556.6|32576.1|32556.1|32576.6|32556.6|32576.1|32556.1|2
1737712670000|2025-01-24 09:57:50|32575.6|32555.6|32576.6|32556.6|32576.6|32556.6|32575.5|32555.5|5
1737712680000|2025-01-24 09:58:00|32577.1|32557.1|32576.1|32556.1|32577.1|32557.1|32573.1|32553.1|5
1737712690000|2025-01-24 09:58:10|32574.1|32554.1|32573.1|32553.1|32574.1|32554.1|32573.1|32553.1|2
1737712700000|2025-01-24 09:58:20|32573|32553|32572.6|32552.6|32573.1|32553.1|32572.6|32552.6|3
1737712710000|2025-01-24 09:58:30|32572.1|32552.1|32571.8|32551.8|32572.1|32552.1|32571.1|32551.1|4
1737712720000|2025-01-24 09:58:40|32571.1|32551.1|32570.6|32550.6|32571.1|32551.1|32570.6|32550.6|2
1737712730000|2025-01-24 09:58:50|32569.6|32549.6|32569.6|32549.6|32569.6|32549.6|32569.6|32549.6|1
1737712750000|2025-01-24 09:59:10|32570.5|32550.5|32570.1|32550.1|32570.8|32550.8|32570.1|32550.1|3
1737712760000|2025-01-24 09:59:20|32569.6|32549.6|32569.6|32549.6|32569.6|32549.6|32569.6|32549.6|1
1737712780000|2025-01-24 09:59:40|32569.1|32549.1|32569.1|32549.1|32570.2|32550.2|32569.1|32549.1|3
1737712790000|2025-01-24 09:59:50|32568.6|32548.6|32568.4|32548.4|32569.1|32549.1|32568.1|32548.1|5
1737712800000|2025-01-24 10:00:00|32569.1|32549.1|32568.6|32548.6|32569.1|32549.1|32568.6|32548.6|2
1737712810000|2025-01-24 10:00:10|32569.1|32549.1|32569.1|32549.1|32569.1|32549.1|32569.1|32549.1|1
1737712870000|2025-01-24 10:01:10|32568.6|32548.6|32568.4|32548.4|32568.6|32548.6|32568.2|32548.2|3
1737712900000|2025-01-24 10:01:40|32569.3|32549.3|32567.7|32547.7|32569.3|32549.3|32567.7|32547.7|2
1737712910000|2025-01-24 10:01:50|32567.6|32547.6|32567.6|32547.6|32568.3|32548.3|32566.7|32546.7|4
1737712920000|2025-01-24 10:02:00|32566.7|32546.7|32567.4|32547.4|32567.4|32547.4|32566.7|32546.7|2
1737712930000|2025-01-24 10:02:10|32568.1|32548.1|32568.1|32548.1|32568.2|32548.2|32568.1|32548.1|3
1737712940000|2025-01-24 10:02:20|32567.8|32547.8|32568.2|32548.2|32568.2|32548.2|32567.8|32547.8|2
1737712950000|2025-01-24 10:02:30|32568.1|32548.1|32568.4|32548.4|32568.4|32548.4|32568.1|32548.1|2
1737712970000|2025-01-24 10:02:50|32566.1|32546.1|32562.5|32542.5|32566.1|32546.1|32562.5|32542.5|3
1737713070000|2025-01-24 10:04:30|32560.5|32540.5|32559.5|32539.5|32560.5|32540.5|32559.5|32539.5|2
1737713120000|2025-01-24 10:05:20|32559.7|32539.7|32560|32540|32560.2|32540.2|32559.7|32539.7|3
1737713130000|2025-01-24 10:05:30|32559.7|32539.7|32560.9|32540.9|32560.9|32540.9|32559.7|32539.7|2
1737713140000|2025-01-24 10:05:40|32560|32540|32560|32540|32560|32540|32560|32540|1
1737713290000|2025-01-24 10:08:10|32559.5|32539.5|32560|32540|32560|32540|32559.5|32539.5|2
1737713320000|2025-01-24 10:08:40|32559.6|32539.6|32559.1|32539.1|32559.6|32539.6|32559.1|32539.1|2
1737713380000|2025-01-24 10:09:40|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|1
1737713390000|2025-01-24 10:09:50|32558.2|32538.2|32557.2|32537.2|32558.2|32538.2|32557.2|32537.2|2
1737713400000|2025-01-24 10:10:00|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|1
1737713410000|2025-01-24 10:10:10|32557.2|32537.2|32557.2|32537.2|32557.2|32537.2|32557.2|32537.2|1
1737713420000|2025-01-24 10:10:20|32556.6|32536.6|32556.2|32536.2|32556.6|32536.6|32556.2|32536.2|2
1737713430000|2025-01-24 10:10:30|32552.7|32532.7|32554.8|32534.8|32554.8|32534.8|32552.5|32532.5|3
1737713440000|2025-01-24 10:10:40|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|32555.5|32535.5|1
1737713500000|2025-01-24 10:11:40|32555.9|32535.9|32556.1|32536.1|32556.1|32536.1|32555.9|32535.9|2
1737713510000|2025-01-24 10:11:50|32556.5|32536.5|32559|32539|32560|32540|32556.5|32536.5|4
1737713520000|2025-01-24 10:12:00|32556.5|32536.5|32558|32538|32560.5|32540.5|32555|32535|5
1737713530000|2025-01-24 10:12:10|32555.5|32535.5|32555.1|32535.1|32555.5|32535.5|32555|32535|3
1737713540000|2025-01-24 10:12:20|32555|32535|32555|32535|32555|32535|32555|32535|1
1737713550000|2025-01-24 10:12:30|32555.5|32535.5|32560.1|32540.1|32560.1|32540.1|32555.5|32535.5|5
1737713560000|2025-01-24 10:12:40|32560|32540|32560|32540|32560|32540|32560|32540|1
1737713570000|2025-01-24 10:12:50|32557.5|32537.5|32556.5|32536.5|32557.5|32537.5|32556.5|32536.5|2
1737713580000|2025-01-24 10:13:00|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|1
1737713640000|2025-01-24 10:14:00|32559.6|32539.6|32561.5|32541.5|32561.5|32541.5|32559.6|32539.6|2
1737713660000|2025-01-24 10:14:20|32561|32541|32561.1|32541.1|32561.1|32541.1|32561|32541|2
1737713680000|2025-01-24 10:14:40|32559.4|32539.4|32559.4|32539.4|32559.4|32539.4|32559.4|32539.4|1
1737713690000|2025-01-24 10:14:50|32561.1|32541.1|32561.1|32541.1|32561.1|32541.1|32561.1|32541.1|1
1737713710000|2025-01-24 10:15:10|32563.3|32543.3|32569.5|32549.5|32569.5|32549.5|32563.3|32543.3|6
1737713720000|2025-01-24 10:15:20|32568.8|32548.8|32577.5|32557.5|32577.5|32557.5|32568.8|32548.8|11
1737713730000|2025-01-24 10:15:30|32578.1|32558.1|32575.5|32555.5|32579|32559|32575.5|32555.5|5
1737713750000|2025-01-24 10:15:50|32573.8|32553.8|32574.2|32554.2|32575.5|32555.5|32573.8|32553.8|5
1737713770000|2025-01-24 10:16:10|32574.4|32554.4|32574.4|32554.4|32574.4|32554.4|32574.4|32554.4|1
1737713790000|2025-01-24 10:16:30|32574.2|32554.2|32573|32553|32574.2|32554.2|32571|32551|6
1737713800000|2025-01-24 10:16:40|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|1
1737713830000|2025-01-24 10:17:10|32573|32553|32573|32553|32573|32553|32573|32553|1
1737713850000|2025-01-24 10:17:30|32574.2|32554.2|32575.6|32555.6|32577|32557|32574.2|32554.2|7
1737713870000|2025-01-24 10:17:50|32573.9|32553.9|32573.4|32553.4|32573.9|32553.9|32573.4|32553.4|2
1737713880000|2025-01-24 10:18:00|32572.9|32552.9|32572.9|32552.9|32572.9|32552.9|32572.9|32552.9|1
1737713890000|2025-01-24 10:18:10|32573|32553|32573.2|32553.2|32573.2|32553.2|32572.8|32552.8|3
1737713910000|2025-01-24 10:18:30|32573.3|32553.3|32573.4|32553.4|32575.1|32555.1|32573.3|32553.3|9
1737713920000|2025-01-24 10:18:40|32573.5|32553.5|32573|32553|32573.5|32553.5|32573|32553|2
1737713940000|2025-01-24 10:19:00|32572.5|32552.5|32572.6|32552.6|32572.6|32552.6|32572.5|32552.5|2
1737713960000|2025-01-24 10:19:20|32574.7|32554.7|32577.5|32557.5|32578.7|32558.7|32574.7|32554.7|9
1737713970000|2025-01-24 10:19:30|32577.4|32557.4|32577.4|32557.4|32577.4|32557.4|32577.4|32557.4|1
1737713980000|2025-01-24 10:19:40|32577|32557|32576.6|32556.6|32577|32557|32576.6|32556.6|2
1737713990000|2025-01-24 10:19:50|32576|32556|32576|32556|32576|32556|32576|32556|1
1737714000000|2025-01-24 10:20:00|32576.4|32556.4|32576.4|32556.4|32576.4|32556.4|32576.4|32556.4|1
1737714010000|2025-01-24 10:20:10|32576|32556|32575.2|32555.2|32576|32556|32575.2|32555.2|3
1737714020000|2025-01-24 10:20:20|32574.6|32554.6|32575.9|32555.9|32575.9|32555.9|32574.6|32554.6|3
1737714030000|2025-01-24 10:20:30|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|32576.5|32556.5|1
1737714060000|2025-01-24 10:21:00|32576.9|32556.9|32576.5|32556.5|32576.9|32556.9|32576.5|32556.5|4
1737714070000|2025-01-24 10:21:10|32576|32556|32575.2|32555.2|32576|32556|32575.2|32555.2|3
1737714080000|2025-01-24 10:21:20|32574.6|32554.6|32574.4|32554.4|32574.6|32554.6|32574.4|32554.4|2
1737714090000|2025-01-24 10:21:30|32574.9|32554.9|32574.7|32554.7|32574.9|32554.9|32574.7|32554.7|2
1737714110000|2025-01-24 10:21:50|32576.6|32556.6|32576|32556|32578.4|32558.4|32576|32556|4
1737714130000|2025-01-24 10:22:10|32575.5|32555.5|32574.2|32554.2|32575.5|32555.5|32573.4|32553.4|6
1737714140000|2025-01-24 10:22:20|32573.6|32553.6|32573.6|32553.6|32573.6|32553.6|32573.6|32553.6|1
1737714180000|2025-01-24 10:23:00|32573.9|32553.9|32573.9|32553.9|32573.9|32553.9|32573.9|32553.9|1
1737714190000|2025-01-24 10:23:10|32574.4|32554.4|32582|32562|32582|32562|32574.2|32554.2|5
1737714200000|2025-01-24 10:23:20|32582.4|32562.4|32580.9|32560.9|32582.4|32562.4|32580.9|32560.9|2
1737714210000|2025-01-24 10:23:30|32582.4|32562.4|32582.4|32562.4|32582.4|32562.4|32580.9|32560.9|3
1737714220000|2025-01-24 10:23:40|32582.5|32562.5|32582.7|32562.7|32582.7|32562.7|32582.5|32562.5|2
1737714230000|2025-01-24 10:23:50|32582.6|32562.6|32582.6|32562.6|32582.6|32562.6|32582.6|32562.6|1
1737714250000|2025-01-24 10:24:10|32582.4|32562.4|32582.4|32562.4|32582.4|32562.4|32582.4|32562.4|1
1737714260000|2025-01-24 10:24:20|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1737714270000|2025-01-24 10:24:30|32582|32562|32582|32562|32582|32562|32582|32562|1
1737714300000|2025-01-24 10:25:00|32581.5|32561.5|32584.5|32564.5|32584.5|32564.5|32581.5|32561.5|5
1737714330000|2025-01-24 10:25:30|32584.7|32564.7|32593.1|32573.1|32595.1|32575.1|32584.7|32564.7|9
1737714360000|2025-01-24 10:26:00|32592.6|32572.6|32592.7|32572.7|32592.7|32572.7|32592.6|32572.6|2
1737714370000|2025-01-24 10:26:10|32590.7|32570.7|32583.6|32563.6|32590.7|32570.7|32583.6|32563.6|7
1737714380000|2025-01-24 10:26:20|32583.7|32563.7|32583.1|32563.1|32583.7|32563.7|32583|32563|3
1737714410000|2025-01-24 10:26:50|32583|32563|32583|32563|32583|32563|32583|32563|1
1737714420000|2025-01-24 10:27:00|32583.1|32563.1|32583.1|32563.1|32583.1|32563.1|32583.1|32563.1|1
1737714430000|2025-01-24 10:27:10|32583.9|32563.9|32583.6|32563.6|32583.9|32563.9|32583.6|32563.6|2
1737714450000|2025-01-24 10:27:30|32583.7|32563.7|32583.2|32563.2|32583.7|32563.7|32583.2|32563.2|2
1737714460000|2025-01-24 10:27:40|32583.5|32563.5|32583|32563|32583.5|32563.5|32583|32563|2
1737714470000|2025-01-24 10:27:50|32583.5|32563.5|32583.8|32563.8|32583.8|32563.8|32583.5|32563.5|2
1737714480000|2025-01-24 10:28:00|32583.9|32563.9|32583.6|32563.6|32583.9|32563.9|32583.6|32563.6|2
1737714500000|2025-01-24 10:28:20|32583.1|32563.1|32583.1|32563.1|32583.1|32563.1|32583.1|32563.1|1
1737714540000|2025-01-24 10:29:00|32584.5|32564.5|32586.1|32566.1|32586.1|32566.1|32584.5|32564.5|2
1737714550000|2025-01-24 10:29:10|32591.1|32571.1|32590.6|32570.6|32595.1|32575.1|32590.6|32570.6|7
1737714560000|2025-01-24 10:29:20|32590.2|32570.2|32589.2|32569.2|32590.2|32570.2|32589.2|32569.2|2
1737714610000|2025-01-24 10:30:10|32588.6|32568.6|32588.6|32568.6|32588.6|32568.6|32588.6|32568.6|1
1737714620000|2025-01-24 10:30:20|32588.7|32568.7|32588.7|32568.7|32588.7|32568.7|32588.7|32568.7|1
1737714630000|2025-01-24 10:30:30|32588|32568|32588|32568|32588|32568|32588|32568|1
1737714640000|2025-01-24 10:30:40|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|1
1737714670000|2025-01-24 10:31:10|32588.4|32568.4|32588.4|32568.4|32588.4|32568.4|32588.4|32568.4|1
1737714700000|2025-01-24 10:31:40|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|32588.1|32568.1|1
1737714730000|2025-01-24 10:32:10|32588.4|32568.4|32588.4|32568.4|32588.4|32568.4|32588.4|32568.4|1
1737714740000|2025-01-24 10:32:20|32590|32570|32588.6|32568.6|32590|32570|32587|32567|6
1737714760000|2025-01-24 10:32:40|32588.1|32568.1|32587.4|32567.4|32588.1|32568.1|32587.4|32567.4|2
1737714780000|2025-01-24 10:33:00|32582.9|32562.9|32578.8|32558.8|32587.1|32567.1|32578.8|32558.8|12
1737714790000|2025-01-24 10:33:10|32579.8|32559.8|32579.5|32559.5|32579.9|32559.9|32579.5|32559.5|4
1737714800000|2025-01-24 10:33:20|32579.4|32559.4|32579.4|32559.4|32579.4|32559.4|32579.4|32559.4|1
1737714810000|2025-01-24 10:33:30|32580.6|32560.6|32581.4|32561.4|32583|32563|32580.2|32560.2|5
1737714820000|2025-01-24 10:33:40|32580.4|32560.4|32581.7|32561.7|32585.5|32565.5|32580.4|32560.4|7
1737714830000|2025-01-24 10:33:50|32581.6|32561.6|32581.9|32561.9|32585.8|32565.8|32581.6|32561.6|8
1737714840000|2025-01-24 10:34:00|32582.4|32562.4|32582.2|32562.2|32582.4|32562.4|32582.2|32562.2|2
1737714850000|2025-01-24 10:34:10|32582.4|32562.4|32582.4|32562.4|32582.4|32562.4|32582.4|32562.4|1
1737714870000|2025-01-24 10:34:30|32582.9|32562.9|32582.7|32562.7|32582.9|32562.9|32582.7|32562.7|2
1737714910000|2025-01-24 10:35:10|32582.2|32562.2|32582.2|32562.2|32582.2|32562.2|32582.2|32562.2|1
1737714920000|2025-01-24 10:35:20|32581.6|32561.6|32581.6|32561.6|32581.6|32561.6|32581.6|32561.6|1
1737714990000|2025-01-24 10:36:30|32581.2|32561.2|32579.1|32559.1|32581.2|32561.2|32579.1|32559.1|3
1737715000000|2025-01-24 10:36:40|32578.6|32558.6|32578.6|32558.6|32578.6|32558.6|32578.6|32558.6|1
1737715030000|2025-01-24 10:37:10|32580|32560|32581.1|32561.1|32581.4|32561.4|32580|32560|4
1737715130000|2025-01-24 10:38:50|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|1
1737715190000|2025-01-24 10:39:50|32580.8|32560.8|32580.8|32560.8|32581.8|32561.8|32578.9|32558.9|4
1737715220000|2025-01-24 10:40:20|32581.4|32561.4|32581.4|32561.4|32581.4|32561.4|32581.4|32561.4|1
1737715230000|2025-01-24 10:40:30|32581.2|32561.2|32581.2|32561.2|32581.4|32561.4|32581.2|32561.2|3
1737715310000|2025-01-24 10:41:50|32581.5|32561.5|32585.5|32565.5|32585.5|32565.5|32581.5|32561.5|5
1737715320000|2025-01-24 10:42:00|32586.4|32566.4|32586.1|32566.1|32586.4|32566.4|32586.1|32566.1|2
1737715330000|2025-01-24 10:42:10|32586|32566|32586|32566|32586|32566|32586|32566|1
1737715360000|2025-01-24 10:42:40|32585.6|32565.6|32585.6|32565.6|32585.6|32565.6|32585.6|32565.6|1
1737715540000|2025-01-24 10:45:40|32585|32565|32585.6|32565.6|32585.6|32565.6|32585|32565|2
1737715580000|2025-01-24 10:46:20|32585|32565|32585|32565|32585|32565|32585|32565|1
1737715800000|2025-01-24 10:50:00|32585.4|32565.4|32586.4|32566.4|32586.4|32566.4|32585.4|32565.4|3
1737715810000|2025-01-24 10:50:10|32586|32566|32586|32566|32586|32566|32586|32566|1
1737715900000|2025-01-24 10:51:40|32586.4|32566.4|32586.4|32566.4|32586.4|32566.4|32586.4|32566.4|1
1737715920000|2025-01-24 10:52:00|32586|32566|32586|32566|32586|32566|32586|32566|1
1737716020000|2025-01-24 10:53:40|32586.4|32566.4|32586.4|32566.4|32586.4|32566.4|32586.4|32566.4|1
1737716030000|2025-01-24 10:53:50|32586|32566|32586|32566|32586|32566|32586|32566|1
1737716050000|2025-01-24 10:54:10|32587|32567|32583.8|32563.8|32587|32567|32583.8|32563.8|4
1737716080000|2025-01-24 10:54:40|32584.4|32564.4|32581.4|32561.4|32584.4|32564.4|32581.4|32561.4|3
1737716110000|2025-01-24 10:55:10|32582.4|32562.4|32579.4|32559.4|32582.4|32562.4|32579.4|32559.4|4
1737716150000|2025-01-24 10:55:50|32580.8|32560.8|32581.4|32561.4|32581.4|32561.4|32580.8|32560.8|2
1737716160000|2025-01-24 10:56:00|32581|32561|32581|32561|32581|32561|32581|32561|1
1737716410000|2025-01-24 11:00:10|32581.4|32561.4|32582.4|32562.4|32582.4|32562.4|32581.4|32561.4|3
1737716420000|2025-01-24 11:00:20|32583.7|32563.7|32584|32564|32584.2|32564.2|32583.7|32563.7|3
1737716600000|2025-01-24 11:03:20|32584.4|32564.4|32584.4|32564.4|32584.4|32564.4|32584.4|32564.4|1
1737716700000|2025-01-24 11:05:00|32584.2|32564.2|32583.6|32563.6|32584.2|32564.2|32583.6|32563.6|2
1737716710000|2025-01-24 11:05:10|32584|32564|32584|32564|32584|32564|32584|32564|1
1737716760000|2025-01-24 11:06:00|32583.6|32563.6|32583.6|32563.6|32583.6|32563.6|32583.6|32563.6|1
1737716790000|2025-01-24 11:06:30|32584|32564|32579.5|32559.5|32584|32564|32579.5|32559.5|3
1737717040000|2025-01-24 11:10:40|32579|32559|32579|32559|32579|32559|32579|32559|1
1737718400000|2025-01-24 11:33:20|32578.9|32558.9|32578.9|32558.9|32578.9|32558.9|32578.9|32558.9|1
1737718410000|2025-01-24 11:33:30|32579|32559|32578.9|32558.9|32579|32559|32578.9|32558.9|2
1737718420000|2025-01-24 11:33:40|32579|32559|32579|32559|32579|32559|32579|32559|1
1737718470000|2025-01-24 11:34:30|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|32578.5|32558.5|1
1737718720000|2025-01-24 11:38:40|32576.9|32556.9|32577.5|32557.5|32577.5|32557.5|32575.4|32555.4|7
1737718730000|2025-01-24 11:38:50|32576.4|32556.4|32576.1|32556.1|32576.4|32556.4|32576.1|32556.1|2
1737718740000|2025-01-24 11:39:00|32575.7|32555.7|32574.9|32554.9|32575.7|32555.7|32574.4|32554.4|4
1737718750000|2025-01-24 11:39:10|32574.4|32554.4|32577.9|32557.9|32577.9|32557.9|32574.4|32554.4|5
1737718760000|2025-01-24 11:39:20|32575.1|32555.1|32574.4|32554.4|32575.1|32555.1|32574.4|32554.4|3
1737718770000|2025-01-24 11:39:30|32574.9|32554.9|32576.5|32556.5|32576.5|32556.5|32574.9|32554.9|4
1737718950000|2025-01-24 11:42:30|32581.1|32561.1|32582.5|32562.5|32582.5|32562.5|32581.1|32561.1|2
1737719090000|2025-01-24 11:44:50|32581.5|32561.5|32578.5|32558.5|32581.5|32561.5|32578.5|32558.5|4
1737719150000|2025-01-24 11:45:50|32578.9|32558.9|32579|32559|32579|32559|32578.9|32558.9|2
1737719430000|2025-01-24 11:50:30|32578.4|32558.4|32577.6|32557.6|32578.4|32558.4|32577.6|32557.6|3
1737719450000|2025-01-24 11:50:50|32578|32558|32577.6|32557.6|32578|32558|32577.6|32557.6|2
1737719460000|2025-01-24 11:51:00|32578|32558|32577.5|32557.5|32578|32558|32577.5|32557.5|2
1737719490000|2025-01-24 11:51:30|32578|32558|32578|32558|32578|32558|32578|32558|1
1737719560000|2025-01-24 11:52:40|32577.6|32557.6|32577.6|32557.6|32577.6|32557.6|32577.6|32557.6|1
1737719570000|2025-01-24 11:52:50|32578|32558|32578|32558|32578|32558|32577.6|32557.6|3
1737719610000|2025-01-24 11:53:30|32577.6|32557.6|32578|32558|32578|32558|32577.6|32557.6|2
1737719740000|2025-01-24 11:55:40|32578.4|32558.4|32578.4|32558.4|32578.4|32558.4|32578.4|32558.4|1
1737719840000|2025-01-24 11:57:20|32582.1|32562.1|32579|32559|32582.1|32562.1|32579|32559|3
1737720190000|2025-01-24 12:03:10|32582.3|32562.3|32581.5|32561.5|32582.3|32562.3|32581.5|32561.5|2
1737720200000|2025-01-24 12:03:20|32581.9|32561.9|32584.7|32564.7|32584.7|32564.7|32581.9|32561.9|3
1737720220000|2025-01-24 12:03:40|32585.7|32565.7|32585.7|32565.7|32585.7|32565.7|32585.2|32565.2|3
1737720230000|2025-01-24 12:03:50|32586.7|32566.7|32586.7|32566.7|32586.7|32566.7|32585.5|32565.5|3
1737720240000|2025-01-24 12:04:00|32587.7|32567.7|32587.7|32567.7|32587.7|32567.7|32587.7|32567.7|1
1737720250000|2025-01-24 12:04:10|32588.7|32568.7|32588.7|32568.7|32589.7|32569.7|32588.7|32568.7|3
1737720260000|2025-01-24 12:04:20|32588.2|32568.2|32588.2|32568.2|32588.2|32568.2|32588.2|32568.2|1
1737720280000|2025-01-24 12:04:40|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|32588.5|32568.5|1
1737720320000|2025-01-24 12:05:20|32589.7|32569.7|32589.7|32569.7|32589.7|32569.7|32589.7|32569.7|1
1737720330000|2025-01-24 12:05:30|32589.9|32569.9|32595.2|32575.2|32595.2|32575.2|32589.9|32569.9|4
1737720340000|2025-01-24 12:05:40|32592.6|32572.6|32592.8|32572.8|32592.8|32572.8|32592.6|32572.6|2
1737720360000|2025-01-24 12:06:00|32593.5|32573.5|32593.5|32573.5|32593.5|32573.5|32593.5|32573.5|1
1737720370000|2025-01-24 12:06:10|32593.4|32573.4|32593.4|32573.4|32593.4|32573.4|32593.4|32573.4|1
1737720380000|2025-01-24 12:06:20|32593.5|32573.5|32597.8|32577.8|32597.8|32577.8|32593.5|32573.5|4
1737720390000|2025-01-24 12:06:30|32597.4|32577.4|32622.3|32585|32622.3|32590.2|32597.4|32577.4|10
1737720400000|2025-01-24 12:06:40|32622.6|32584.6|32620.1|32595.1|32623|32595.1|32620.1|32584.2|3
1737720440000|2025-01-24 12:07:20|32620.2|32595.2|32620.1|32595.1|32620.2|32595.2|32620.1|32595.1|2
1737720450000|2025-01-24 12:07:30|32618|32593|32625.9|32589.4|32625.9|32594.2|32618|32588.4|4
1737720460000|2025-01-24 12:07:40|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|32623.4|32598.4|1
1737720470000|2025-01-24 12:07:50|32624.2|32599.2|32623|32598|32624.2|32599.2|32623|32598|2
1737720490000|2025-01-24 12:08:10|32624.2|32599.2|32624.2|32599.2|32624.2|32599.2|32624.2|32599.2|1
1737720500000|2025-01-24 12:08:20|32624.1|32599.1|32624.7|32599.7|32624.7|32599.7|32624.1|32599.1|3
1737720520000|2025-01-24 12:08:40|32624.9|32599.9|32624.5|32599.5|32624.9|32599.9|32624.5|32599.5|4
1737720530000|2025-01-24 12:08:50|32622|32602|32622.4|32602.4|32622.4|32602.4|32622|32602|2
1737720580000|2025-01-24 12:09:40|32621.5|32601.5|32621.7|32601.7|32621.7|32601.7|32621.5|32601.5|2
1737720640000|2025-01-24 12:10:40|32621.4|32601.4|32621.4|32601.4|32621.4|32601.4|32621.4|32601.4|1
1737720650000|2025-01-24 12:10:50|32621.6|32601.6|32621.6|32601.6|32621.6|32601.6|32621.6|32601.6|1
1737720680000|2025-01-24 12:11:20|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|1
1737720840000|2025-01-24 12:14:00|32622.9|32602.9|32621.4|32601.4|32622.9|32602.9|32621.4|32601.4|3
1737720850000|2025-01-24 12:14:10|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|32621.5|32601.5|1
1737720870000|2025-01-24 12:14:30|32621.3|32601.3|32621.5|32601.5|32621.5|32601.5|32621.3|32601.3|2
1737720880000|2025-01-24 12:14:40|32622|32602|32623|32603|32623|32603|32622|32602|2
1737720900000|2025-01-24 12:15:00|32623.4|32603.4|32623.4|32603.4|32623.4|32603.4|32623.4|32603.4|1
1737720930000|2025-01-24 12:15:30|32623|32603|32623|32603|32623|32603|32623|32603|1
1737720950000|2025-01-24 12:15:50|32622.5|32602.5|32623|32603|32623|32603|32622.5|32602.5|2
1737720960000|2025-01-24 12:16:00|32623.3|32603.3|32621.5|32601.5|32623.3|32603.3|32621.5|32601.5|3
1737720970000|2025-01-24 12:16:10|32621.1|32601.1|32620.5|32600.5|32621.5|32601.5|32620.5|32600.5|6
1737720980000|2025-01-24 12:16:20|32621.4|32601.4|32621.4|32601.4|32621.4|32601.4|32620.2|32600.2|3
1737720990000|2025-01-24 12:16:30|32619.5|32599.5|32619.2|32599.2|32619.5|32599.5|32619.2|32599.2|2
1737721000000|2025-01-24 12:16:40|32619.9|32599.9|32611.2|32591.2|32619.9|32599.9|32611.2|32591.2|6
1737721020000|2025-01-24 12:17:00|32610.7|32590.7|32607.5|32587.5|32610.7|32590.7|32607.5|32587.5|3
1737721030000|2025-01-24 12:17:10|32607.6|32587.6|32607.6|32587.6|32607.6|32587.6|32607.6|32587.6|1
1737721040000|2025-01-24 12:17:20|32606.5|32586.5|32607.1|32587.1|32607.1|32587.1|32606.5|32586.5|2
1737721060000|2025-01-24 12:17:40|32607|32587|32606.5|32586.5|32607|32587|32606.5|32586.5|2
1737721090000|2025-01-24 12:18:10|32606.2|32586.2|32605.6|32585.6|32606.2|32586.2|32605.6|32585.6|3
1737721100000|2025-01-24 12:18:20|32604.6|32584.6|32603.9|32583.9|32604.6|32584.6|32602.9|32582.9|4
1737721110000|2025-01-24 12:18:30|32603.7|32583.7|32603.9|32583.9|32603.9|32583.9|32603.7|32583.7|2
1737721120000|2025-01-24 12:18:40|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|1
1737721140000|2025-01-24 12:19:00|32603.7|32583.7|32609.7|32589.7|32609.7|32589.7|32603.7|32583.7|6
1737721150000|2025-01-24 12:19:10|32604.7|32584.7|32604.7|32584.7|32604.7|32584.7|32604.7|32584.7|1
1737721160000|2025-01-24 12:19:20|32601.6|32581.6|32607.8|32587.8|32608.5|32588.5|32600|32580|12
1737721170000|2025-01-24 12:19:30|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|1
1737721190000|2025-01-24 12:19:50|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|1
1737721210000|2025-01-24 12:20:10|32607.1|32587.1|32607.5|32587.5|32607.5|32587.5|32607.1|32587.1|2
1737721260000|2025-01-24 12:21:00|32607.2|32587.2|32606.6|32586.6|32607.2|32587.2|32606.6|32586.6|2
1737721280000|2025-01-24 12:21:20|32606.9|32586.9|32606.9|32586.9|32606.9|32586.9|32606.9|32586.9|1
1737721320000|2025-01-24 12:22:00|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|1
1737721340000|2025-01-24 12:22:20|32607|32587|32607.4|32587.4|32607.4|32587.4|32607|32587|2
1737721350000|2025-01-24 12:22:30|32607|32587|32607|32587|32607|32587|32607|32587|1
1737721360000|2025-01-24 12:22:40|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|1
1737721370000|2025-01-24 12:22:50|32607.9|32587.9|32607.9|32587.9|32607.9|32587.9|32607.9|32587.9|1
1737721460000|2025-01-24 12:24:20|32607.7|32587.7|32607.7|32587.7|32607.7|32587.7|32607.7|32587.7|1
1737721530000|2025-01-24 12:25:30|32607.2|32587.2|32607.2|32587.2|32607.2|32587.2|32607.2|32587.2|1
1737721540000|2025-01-24 12:25:40|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|1
1737721560000|2025-01-24 12:26:00|32607.2|32587.2|32607.2|32587.2|32607.4|32587.4|32607.2|32587.2|3
1737721590000|2025-01-24 12:26:30|32606.7|32586.7|32605|32580|32607|32586.7|32605|32580|4
1737721600000|2025-01-24 12:26:40|32604.9|32579.9|32605|32580|32606.2|32581.2|32604.9|32579.9|4
1737721610000|2025-01-24 12:26:50|32606|32581|32606|32581|32606|32581|32606|32581|1
1737721680000|2025-01-24 12:28:00|32607.2|32582.2|32608|32583|32608|32583|32607.2|32582.2|2
1737721690000|2025-01-24 12:28:10|32609|32584|32609|32584|32609|32584|32609|32584|1
1737721770000|2025-01-24 12:29:30|32609.2|32584.2|32609.2|32584.2|32609.2|32584.2|32609.2|32584.2|1
1737721860000|2025-01-24 12:31:00|32608.4|32583.4|32605|32580|32608.4|32585.1|32602.5|32580|8
1737721870000|2025-01-24 12:31:10|32604|32579|32603.4|32578.4|32604|32579|32602|32577|3
1737721880000|2025-01-24 12:31:20|32603|32578|32598.5|32578.5|32603.2|32578.5|32598.5|32578|3
1737721890000|2025-01-24 12:31:30|32598.1|32578.1|32598.7|32578.7|32598.7|32578.7|32597|32577|5
1737721900000|2025-01-24 12:31:40|32598.3|32578.3|32598.3|32578.3|32598.3|32578.3|32598.3|32578.3|1
1737721910000|2025-01-24 12:31:50|32599.5|32579.5|32600.4|32580.4|32600.4|32580.4|32599.5|32579.5|7
1737721920000|2025-01-24 12:32:00|32600.2|32580.2|32599.7|32579.7|32600.2|32580.2|32599.7|32579.7|2
1737721940000|2025-01-24 12:32:20|32599.9|32579.9|32602.7|32582.7|32602.7|32582.7|32599.9|32579.9|3
1737721950000|2025-01-24 12:32:30|32601.5|32581.5|32601.5|32581.5|32601.5|32581.5|32601.5|32581.5|1
1737722000000|2025-01-24 12:33:20|32602.7|32582.7|32603.7|32583.7|32603.7|32583.7|32602.7|32582.7|2
1737722070000|2025-01-24 12:34:30|32603.1|32583.1|32603.5|32583.5|32603.5|32583.5|32603.1|32583.1|2
1737722080000|2025-01-24 12:34:40|32604.7|32584.7|32602.9|32582.9|32604.7|32584.7|32602.9|32582.9|2
1737722120000|2025-01-24 12:35:20|32603.7|32583.7|32607.4|32587.4|32607.4|32587.4|32603.7|32583.7|3
1737722180000|2025-01-24 12:36:20|32609.6|32589.6|32608.4|32588.4|32609.6|32589.6|32608.4|32588.4|2
1737722190000|2025-01-24 12:36:30|32609.4|32589.4|32612.6|32592.6|32612.6|32592.6|32609.4|32589.4|5
1737722200000|2025-01-24 12:36:40|32613.6|32593.6|32612.2|32592.2|32613.7|32593.7|32612.2|32592.2|4
1737722210000|2025-01-24 12:36:50|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|1
1737722230000|2025-01-24 12:37:10|32612.4|32592.4|32612.4|32592.4|32612.4|32592.4|32612.4|32592.4|1
1737722250000|2025-01-24 12:37:30|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|1
1737722300000|2025-01-24 12:38:20|32613.4|32593.4|32613.9|32593.9|32613.9|32593.9|32613.4|32593.4|2
1737722310000|2025-01-24 12:38:30|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|1
1737722440000|2025-01-24 12:40:40|32613.9|32593.9|32613.9|32593.9|32613.9|32593.9|32613.9|32593.9|1
1737722450000|2025-01-24 12:40:50|32613.6|32593.6|32614|32594|32614|32594|32613.5|32593.5|3
1737722470000|2025-01-24 12:41:10|32614.4|32594.4|32614.7|32594.7|32614.9|32594.9|32614.4|32594.4|3
1737722490000|2025-01-24 12:41:30|32614.9|32594.9|32614.9|32594.9|32614.9|32594.9|32614.9|32594.9|1
1737722530000|2025-01-24 12:42:10|32616|32596|32616.9|32596.9|32616.9|32596.9|32616|32596|2
1737722550000|2025-01-24 12:42:30|32617|32597|32616.5|32596.5|32617|32597|32616.5|32596.5|3
1737722610000|2025-01-24 12:43:30|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|1
1737722620000|2025-01-24 12:43:40|32615.6|32595.6|32614.5|32594.5|32615.6|32595.6|32614.5|32594.5|5
1737722640000|2025-01-24 12:44:00|32615.4|32595.4|32615.4|32595.4|32615.4|32595.4|32615.4|32595.4|1
1737722690000|2025-01-24 12:44:50|32615.9|32595.9|32614.9|32594.9|32615.9|32595.9|32613.4|32593.4|5
1737722700000|2025-01-24 12:45:00|32615.4|32595.4|32613.9|32593.9|32616.9|32596.9|32613.9|32593.9|6
1737722890000|2025-01-24 12:48:10|32614.9|32594.9|32614.9|32594.9|32614.9|32594.9|32614.9|32594.9|1
1737722960000|2025-01-24 12:49:20|32616.9|32596.9|32616.9|32596.9|32619.4|32599.4|32615.9|32595.9|10
1737723050000|2025-01-24 12:50:50|32617.4|32597.4|32617.4|32597.4|32617.4|32597.4|32617.4|32597.4|1
1737723080000|2025-01-24 12:51:20|32616.9|32596.9|32616.9|32596.9|32616.9|32596.9|32616.9|32596.9|1
1737723090000|2025-01-24 12:51:30|32618|32598|32617.8|32597.8|32618|32598|32617.7|32597.7|3
1737723100000|2025-01-24 12:51:40|32616.6|32596.6|32620.5|32600.5|32622.7|32602.7|32615.1|32595.1|12
1737723110000|2025-01-24 12:51:50|32620.4|32600.4|32618.1|32598.1|32620.4|32600.4|32618.1|32598.1|12
1737723120000|2025-01-24 12:52:00|32618.4|32598.4|32623.1|32603.1|32623.1|32603.1|32618.4|32598.4|9
1737723130000|2025-01-24 12:52:10|32622|32602|32621|32601|32622|32602|32621|32601|3
1737723140000|2025-01-24 12:52:20|32620|32600|32620|32600|32620|32600|32620|32600|1
1737723150000|2025-01-24 12:52:30|32619.9|32599.9|32619.8|32599.8|32619.9|32599.9|32619.8|32599.8|2
1737723180000|2025-01-24 12:53:00|32619.9|32599.9|32619.9|32599.9|32619.9|32599.9|32619.9|32599.9|1
1737723190000|2025-01-24 12:53:10|32619.5|32599.5|32620.9|32600.9|32620.9|32600.9|32617.9|32597.9|8
1737723200000|2025-01-24 12:53:20|32620.4|32600.4|32619.4|32599.4|32620.4|32600.4|32618.3|32598.3|5
1737723210000|2025-01-24 12:53:30|32619.6|32599.6|32619.6|32599.6|32619.6|32599.6|32618.8|32598.8|8
1737723230000|2025-01-24 12:53:50|32619.7|32599.7|32619.7|32599.7|32619.7|32599.7|32619.7|32599.7|1
1737723240000|2025-01-24 12:54:00|32619.8|32599.8|32621|32601|32621|32601|32619.8|32599.8|6
1737723250000|2025-01-24 12:54:10|32621.4|32601.4|32621.4|32601.4|32621.4|32601.4|32621.4|32601.4|1
1737723280000|2025-01-24 12:54:40|32620.9|32600.9|32619.9|32599.9|32620.9|32600.9|32619.9|32599.9|2
1737723290000|2025-01-24 12:54:50|32619.6|32599.6|32625.1|32605.1|32625.1|32605.1|32619.6|32599.6|6
1737723320000|2025-01-24 12:55:20|32625|32605|32625|32605|32625|32605|32625|32605|1
1737723530000|2025-01-24 12:58:50|32622|32602|32623.1|32603.1|32623.6|32603.6|32622|32602|3
1737723600000|2025-01-24 13:00:00|32622.2|32602.2|32622.2|32602.2|32622.2|32602.2|32622.2|32602.2|1
1737723610000|2025-01-24 13:00:10|32623.4|32603.4|32623.4|32603.4|32623.4|32603.4|32623.4|32603.4|1
1737723630000|2025-01-24 13:00:30|32624.8|32604.8|32625|32605|32625|32605|32624.8|32604.8|2
1737723710000|2025-01-24 13:01:50|32620.5|32600.5|32620.5|32600.5|32620.5|32600.5|32620.5|32600.5|1
1737723720000|2025-01-24 13:02:00|32624|32604|32624.5|32604.5|32624.5|32604.5|32624|32604|2
1737723820000|2025-01-24 13:03:40|32624.2|32604.2|32624|32604|32624.2|32604.2|32624|32604|2
1737723840000|2025-01-24 13:04:00|32623.9|32603.9|32623.6|32603.6|32624|32604|32623.6|32603.6|3
1737723860000|2025-01-24 13:04:20|32621.1|32601.1|32618.2|32598.2|32621.1|32601.1|32618.2|32598.2|3
1737723890000|2025-01-24 13:04:50|32615.5|32595.5|32615.1|32595.1|32615.5|32595.5|32615.1|32595.1|2
1737723910000|2025-01-24 13:05:10|32615|32595|32614|32594|32615|32595|32612.5|32592.5|4
1737723920000|2025-01-24 13:05:20|32613.6|32593.6|32610|32590|32613.6|32593.6|32610|32590|5
1737723930000|2025-01-24 13:05:30|32610.1|32590.1|32610.1|32590.1|32610.1|32590.1|32610.1|32590.1|1
1737723950000|2025-01-24 13:05:50|32610|32590|32610|32590|32610|32590|32610|32590|1
1737724030000|2025-01-24 13:07:10|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|1
1737724050000|2025-01-24 13:07:30|32605.7|32585.7|32603.9|32583.9|32605.7|32585.7|32603.5|32583.5|3
1737724060000|2025-01-24 13:07:40|32604.6|32584.6|32605|32585|32605|32585|32604.6|32584.6|2
1737724150000|2025-01-24 13:09:10|32606.9|32586.9|32607.5|32587.5|32608.1|32588.1|32606.9|32586.9|3
1737724170000|2025-01-24 13:09:30|32609.6|32589.6|32610|32590|32610|32590|32609.6|32589.6|2
1737724180000|2025-01-24 13:09:40|32610.3|32590.3|32610|32590|32610.3|32590.3|32610|32590|2
1737724220000|2025-01-24 13:10:20|32610.1|32590.1|32610|32590|32610.1|32590.1|32610|32590|2
1737724270000|2025-01-24 13:11:10|32610.5|32590.5|32611.1|32591.1|32611.1|32591.1|32610.5|32590.5|2
1737724320000|2025-01-24 13:12:00|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|1
1737724360000|2025-01-24 13:12:40|32611.1|32591.1|32611.1|32591.1|32611.1|32591.1|32611.1|32591.1|1
1737724390000|2025-01-24 13:13:10|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|1
1737724430000|2025-01-24 13:13:50|32610|32590|32610|32590|32610|32590|32610|32590|1
1737724450000|2025-01-24 13:14:10|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|1
1737724640000|2025-01-24 13:17:20|32611.1|32591.1|32611.1|32591.1|32611.1|32591.1|32611.1|32591.1|1
1737724750000|2025-01-24 13:19:10|32610.8|32590.8|32610.3|32590.3|32610.8|32590.8|32610.3|32590.3|2
1737724760000|2025-01-24 13:19:20|32611.1|32591.1|32610.8|32590.8|32611.1|32591.1|32610.8|32590.8|2
1737724770000|2025-01-24 13:19:30|32612.1|32592.1|32610|32590|32614.5|32594.5|32610|32590|6
1737724780000|2025-01-24 13:19:40|32610.6|32590.6|32610|32590|32610.6|32590.6|32610|32590|2
1737724860000|2025-01-24 13:21:00|32612.5|32592.5|32618.7|32598.7|32618.7|32598.7|32612.5|32592.5|7
1737724880000|2025-01-24 13:21:20|32620.1|32600.1|32621.6|32601.6|32622.5|32602.5|32620.1|32600.1|4
1737724890000|2025-01-24 13:21:30|32619.5|32599.5|32618.2|32598.2|32619.5|32599.5|32618.2|32598.2|2
1737724910000|2025-01-24 13:21:50|32618.4|32598.4|32618.6|32598.6|32620.2|32600.2|32618.4|32598.4|3
1737724930000|2025-01-24 13:22:10|32618.7|32598.7|32619|32599|32619|32599|32618.7|32598.7|2
1737724950000|2025-01-24 13:22:30|32618.7|32598.7|32619.1|32599.1|32619.1|32599.1|32618.7|32598.7|3
1737724980000|2025-01-24 13:23:00|32618.6|32598.6|32618.6|32598.6|32618.6|32598.6|32618.6|32598.6|1
1737724990000|2025-01-24 13:23:10|32619.1|32599.1|32619.1|32599.1|32619.1|32599.1|32619.1|32599.1|1
1737725010000|2025-01-24 13:23:30|32618.6|32598.6|32618.6|32598.6|32618.6|32598.6|32618.6|32598.6|1
1737725070000|2025-01-24 13:24:30|32618.2|32598.2|32618.2|32598.2|32618.2|32598.2|32618.2|32598.2|1
1737725120000|2025-01-24 13:25:20|32617.6|32597.6|32617.5|32597.5|32617.6|32597.6|32617.5|32597.5|2
1737725130000|2025-01-24 13:25:30|32617.9|32597.9|32617.1|32597.1|32617.9|32597.9|32617.1|32597.1|2
1737725140000|2025-01-24 13:25:40|32616.6|32596.6|32615.6|32595.6|32616.6|32596.6|32615.3|32595.3|6
1737725150000|2025-01-24 13:25:50|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|32615.5|32595.5|1
1737725200000|2025-01-24 13:26:40|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|32615.1|32595.1|1
1737725270000|2025-01-24 13:27:50|32615.5|32595.5|32621.2|32601.2|32622.4|32602.4|32615.5|32595.5|6
1737725280000|2025-01-24 13:28:00|32621.1|32601.1|32621.1|32601.1|32621.1|32601.1|32621.1|32601.1|1
1737725290000|2025-01-24 13:28:10|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1737725600000|2025-01-24 13:33:20|32621.2|32601.2|32621.2|32601.2|32621.2|32601.2|32621.2|32601.2|1
1737725610000|2025-01-24 13:33:30|32620.7|32600.7|32614.1|32594.1|32620.7|32600.7|32614|32594|6
1737725620000|2025-01-24 13:33:40|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|1
1737725790000|2025-01-24 13:36:30|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|1
1737725810000|2025-01-24 13:36:50|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|1
1737725970000|2025-01-24 13:39:30|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|1
1737726060000|2025-01-24 13:41:00|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|1
1737726230000|2025-01-24 13:43:50|32611.8|32591.8|32607.4|32587.4|32611.8|32591.8|32607.4|32587.4|6
1737726260000|2025-01-24 13:44:20|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|32607.5|32587.5|1
1737726280000|2025-01-24 13:44:40|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|32607.4|32587.4|1
1737726320000|2025-01-24 13:45:20|32607.6|32587.6|32608|32588|32608.1|32588.1|32607.6|32587.6|3
1737726340000|2025-01-24 13:45:40|32609.7|32589.7|32612.6|32592.6|32614.9|32594.9|32609.7|32589.7|8
1737726360000|2025-01-24 13:46:00|32612.8|32592.8|32612.8|32592.8|32612.8|32592.8|32612.8|32592.8|1
1737726370000|2025-01-24 13:46:10|32612.9|32592.9|32612.9|32592.9|32612.9|32592.9|32612.9|32592.9|1
1737726380000|2025-01-24 13:46:20|32612.7|32592.7|32612.9|32592.9|32612.9|32592.9|32612.7|32592.7|2
1737726390000|2025-01-24 13:46:30|32613.4|32593.4|32613.2|32593.2|32613.4|32593.4|32613.2|32593.2|2
1737726400000|2025-01-24 13:46:40|32615|32595|32616.4|32596.4|32616.4|32596.4|32615|32595|3
1737726520000|2025-01-24 13:48:40|32616|32596|32617|32597|32617|32597|32616|32596|2
1737726530000|2025-01-24 13:48:50|32616.6|32596.6|32616.6|32596.6|32616.6|32596.6|32616.6|32596.6|1
1737726540000|2025-01-24 13:49:00|32617|32597|32617|32597|32617|32597|32617|32597|1
1737726550000|2025-01-24 13:49:10|32616.6|32596.6|32616.6|32596.6|32616.6|32596.6|32616.6|32596.6|1
1737726560000|2025-01-24 13:49:20|32617|32597|32617|32597|32617|32597|32617|32597|1
1737726570000|2025-01-24 13:49:30|32616|32596|32616.4|32596.4|32616.4|32596.4|32616|32596|2
1737726650000|2025-01-24 13:50:50|32615.7|32595.7|32610.2|32590.2|32615.7|32595.7|32610.2|32590.2|7
1737726660000|2025-01-24 13:51:00|32609.7|32589.7|32608.2|32588.2|32609.7|32589.7|32608.2|32588.2|2
1737726840000|2025-01-24 13:54:00|32610|32590|32611|32591|32611|32591|32610|32590|2
1737727040000|2025-01-24 13:57:20|32613.5|32593.5|32616.5|32596.5|32616.5|32596.5|32613.5|32593.5|4
1737727060000|2025-01-24 13:57:40|32616.4|32596.4|32616.4|32596.4|32616.4|32596.4|32616.4|32596.4|1
1737727160000|2025-01-24 13:59:20|32617|32597|32617|32597|32617|32597|32617|32597|1
1737727180000|2025-01-24 13:59:40|32619.1|32599.1|32620|32600|32620|32600|32619.1|32599.1|2
1737727260000|2025-01-24 14:01:00|32621.1|32601.1|32621.1|32601.1|32621.1|32601.1|32621.1|32601.1|1
1737727280000|2025-01-24 14:01:20|32621.4|32601.4|32621.5|32601.5|32621.5|32601.5|32621.4|32601.4|2
1737727540000|2025-01-24 14:05:40|32624|32604|32627.5|32607.5|32627.5|32607.5|32624|32604|2
1737727580000|2025-01-24 14:06:20|32627|32607|32627|32607|32627|32607|32627|32607|1
1737727600000|2025-01-24 14:06:40|32627.1|32607.1|32624.1|32604.1|32627.1|32607.1|32624.1|32604.1|2
1737727610000|2025-01-24 14:06:50|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|32623.5|32603.5|1
1737727690000|2025-01-24 14:08:10|32622.9|32602.9|32622.9|32602.9|32622.9|32602.9|32622.9|32602.9|1
1737727730000|2025-01-24 14:08:50|32623.4|32603.4|32623.4|32603.4|32623.4|32603.4|32623.4|32603.4|1
1737727740000|2025-01-24 14:09:00|32623.1|32603.1|32623.1|32603.1|32623.1|32603.1|32623.1|32603.1|1
1737727750000|2025-01-24 14:09:10|32622.5|32602.5|32622.9|32602.9|32622.9|32602.9|32622.5|32602.5|2
1737727760000|2025-01-24 14:09:20|32622.5|32602.5|32622|32602|32622.9|32602.9|32622|32602|5
1737727770000|2025-01-24 14:09:30|32622.5|32602.5|32622.9|32602.9|32622.9|32602.9|32622.5|32602.5|2
1737727810000|2025-01-24 14:10:10|32620.5|32600.5|32620|32600|32620.5|32600.5|32620|32600|2
1737727820000|2025-01-24 14:10:20|32618.8|32598.8|32618.8|32598.8|32618.8|32598.8|32618.8|32598.8|1
1737727840000|2025-01-24 14:10:40|32621.4|32601.4|32620|32600|32621.4|32601.4|32620|32600|2
1737727850000|2025-01-24 14:10:50|32622.5|32602.5|32620|32600|32622.5|32602.5|32620|32600|2
1737728140000|2025-01-24 14:15:40|32621.4|32601.4|32621.5|32601.5|32621.5|32601.5|32621.4|32601.4|2
1737728150000|2025-01-24 14:15:50|32622.9|32602.9|32622.9|32602.9|32622.9|32602.9|32622.9|32602.9|1
1737728170000|2025-01-24 14:16:10|32622.7|32602.7|32622.5|32602.5|32622.7|32602.7|32621|32601|4
1737728180000|2025-01-24 14:16:20|32622.3|32602.3|32622.9|32602.9|32622.9|32602.9|32622.3|32602.3|3
1737728210000|2025-01-24 14:16:50|32622.7|32602.7|32622.7|32602.7|32622.7|32602.7|32622.7|32602.7|1
1737728220000|2025-01-24 14:17:00|32622.1|32602.1|32622.9|32602.9|32622.9|32602.9|32622.1|32602.1|3
1737728230000|2025-01-24 14:17:10|32622.7|32602.7|32622.7|32602.7|32622.7|32602.7|32622.7|32602.7|1
1737728240000|2025-01-24 14:17:20|32622.9|32602.9|32622.6|32602.6|32622.9|32602.9|32622.6|32602.6|2
1737728250000|2025-01-24 14:17:30|32622.9|32602.9|32622.9|32602.9|32622.9|32602.9|32622.7|32602.7|3
1737728260000|2025-01-24 14:17:40|32622.6|32602.6|32622.9|32602.9|32622.9|32602.9|32622.6|32602.6|2
1737728270000|2025-01-24 14:17:50|32621.9|32601.9|32621.4|32601.4|32621.9|32601.9|32621.4|32601.4|2
1737728290000|2025-01-24 14:18:10|32620|32600|32618.1|32598.1|32620|32600|32616.8|32596.8|4
1737728300000|2025-01-24 14:18:20|32617.9|32597.9|32617.6|32597.6|32617.9|32597.9|32617.6|32597.6|2
1737728310000|2025-01-24 14:18:30|32617.3|32597.3|32616.2|32596.2|32617.3|32597.3|32616.2|32596.2|4
1737728320000|2025-01-24 14:18:40|32616.4|32596.4|32616.4|32596.4|32616.4|32596.4|32616.4|32596.4|1
1737728330000|2025-01-24 14:18:50|32617.5|32597.5|32617.9|32597.9|32617.9|32597.9|32617.5|32597.5|2
1737728360000|2025-01-24 14:19:20|32615.8|32595.8|32615.4|32595.4|32615.8|32595.8|32615.4|32595.4|2
1737728390000|2025-01-24 14:19:50|32616|32596|32616|32596|32616|32596|32616|32596|1
1737728410000|2025-01-24 14:20:10|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|1
1737728420000|2025-01-24 14:20:20|32616|32596|32616|32596|32616|32596|32616|32596|1
1737728430000|2025-01-24 14:20:30|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|1
1737728450000|2025-01-24 14:20:50|32616.3|32596.3|32615.4|32595.4|32616.3|32596.3|32615.4|32595.4|2
1737728460000|2025-01-24 14:21:00|32615.7|32595.7|32617.9|32597.9|32618.1|32598.1|32615.7|32595.7|3
1737728510000|2025-01-24 14:21:50|32617.4|32597.4|32617.9|32597.9|32617.9|32597.9|32617.4|32597.4|2
1737728540000|2025-01-24 14:22:20|32617.7|32597.7|32617.9|32597.9|32617.9|32597.9|32617.7|32597.7|2
1737728550000|2025-01-24 14:22:30|32619.2|32599.2|32617.1|32597.1|32619.2|32599.2|32617.1|32597.1|4
1737728560000|2025-01-24 14:22:40|32618.7|32598.7|32616|32596|32618.7|32598.7|32616|32596|3
1737728570000|2025-01-24 14:22:50|32616.1|32596.1|32617.7|32597.7|32617.7|32597.7|32616.1|32596.1|2
1737728630000|2025-01-24 14:23:50|32617.9|32597.9|32617.9|32597.9|32617.9|32597.9|32617.9|32597.9|1
1737728640000|2025-01-24 14:24:00|32617.2|32597.2|32617.2|32597.2|32617.2|32597.2|32617.2|32597.2|1
1737728680000|2025-01-24 14:24:40|32617.9|32597.9|32617.9|32597.9|32617.9|32597.9|32617.9|32597.9|1
1737728750000|2025-01-24 14:25:50|32617.8|32597.8|32617.2|32597.2|32617.8|32597.8|32617.2|32597.2|2
1737728760000|2025-01-24 14:26:00|32617.9|32597.9|32618.4|32598.4|32618.4|32598.4|32617.9|32597.9|2
1737728770000|2025-01-24 14:26:10|32617.2|32597.2|32618.4|32598.4|32618.4|32598.4|32617.2|32597.2|2
1737728780000|2025-01-24 14:26:20|32618.5|32598.5|32615|32595|32618.5|32598.5|32609.5|32589.5|7
1737728800000|2025-01-24 14:26:40|32613.5|32593.5|32615.1|32595.1|32615.1|32595.1|32610.1|32590.1|5
1737728810000|2025-01-24 14:26:50|32615|32595|32615.1|32595.1|32615.1|32595.1|32612.5|32592.5|4
1737728820000|2025-01-24 14:27:00|32614|32594|32607.5|32587.5|32614|32594|32607.5|32587.5|3
1737728830000|2025-01-24 14:27:10|32610.1|32590.1|32610|32590|32610.1|32590.1|32610|32590|2
1737728840000|2025-01-24 14:27:20|32610.1|32590.1|32610.1|32590.1|32610.1|32590.1|32610.1|32590.1|1
1737728900000|2025-01-24 14:28:20|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|1
1737728910000|2025-01-24 14:28:30|32610.1|32590.1|32607.5|32587.5|32612.5|32592.5|32607.5|32587.5|3
1737728920000|2025-01-24 14:28:40|32609.5|32589.5|32610.1|32590.1|32610.1|32590.1|32609.5|32589.5|2
1737728930000|2025-01-24 14:28:50|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|32612.5|32592.5|1
1737728940000|2025-01-24 14:29:00|32610.1|32590.1|32610.1|32590.1|32610.1|32590.1|32607.5|32587.5|6
1737728990000|2025-01-24 14:29:50|32610|32590|32610|32590|32610|32590|32610|32590|1
1737729410000|2025-01-24 14:36:50|32612.5|32592.5|32614.5|32594.5|32614.5|32594.5|32612.5|32592.5|2
1737729470000|2025-01-24 14:37:50|32614.8|32594.8|32615|32595|32615|32595|32614.8|32594.8|2
1737729510000|2025-01-24 14:38:30|32611|32591|32621.5|32601.5|32622|32602|32611|32591|4
1737729520000|2025-01-24 14:38:40|32621.8|32601.8|32622|32602|32622|32602|32621.8|32601.8|2
1737729530000|2025-01-24 14:38:50|32620.5|32600.5|32618.5|32598.5|32620.5|32600.5|32618|32598|4
1737729600000|2025-01-24 14:40:00|32621|32596|32621|32596|32621|32596|32621|32596|1
1737729630000|2025-01-24 14:40:30|32618.5|32593.5|32617.5|32592.5|32618.5|32593.5|32617.5|32592.5|2
1737729720000|2025-01-24 14:42:00|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|32617.6|32592.6|1
1737729780000|2025-01-24 14:43:00|32623|32587|32623|32587|32623|32587|32623|32587|1
1737729840000|2025-01-24 14:44:00|32626|32584|32626|32584|32626|32584|32626|32584|1
1737729850000|2025-01-24 14:44:10|32633.4|32591.4|32633.4|32591.4|32633.4|32591.4|32633.4|32591.4|1
1737729890000|2025-01-24 14:44:50|32631|32589|32631|32589|32631|32589|32631|32589|1
1737729900000|2025-01-24 14:45:00|32628.6|32586.6|32628.6|32586.6|32628.6|32586.6|32628.6|32586.6|1
1737729910000|2025-01-24 14:45:10|32626.6|32584.6|32626.6|32584.6|32628.4|32586.4|32621.5|32579.5|4
1737729920000|2025-01-24 14:45:20|32627|32585|32623.2|32581.2|32627|32585|32623.2|32581.2|5
1737729930000|2025-01-24 14:45:30|32622.6|32581.8|32622.6|32581.8|32622.6|32581.8|32617.6|32576.8|3
1737729950000|2025-01-24 14:45:50|32620.1|32584.8|32624.8|32584|32624.8|32584.8|32620.1|32584|2
1737729960000|2025-01-24 14:46:00|32620.3|32585|32620.3|32585|32620.3|32585|32620.3|32585|1
1737729970000|2025-01-24 14:46:10|32615.4|32590.4|32615.4|32590.4|32615.4|32590.4|32615.4|32590.4|1
1737730010000|2025-01-24 14:46:50|32610.6|32585.6|32624.4|32585.6|32624.4|32585.9|32610.6|32585.6|4
1737730020000|2025-01-24 14:47:00|32622.8|32585.3|32624.2|32586.7|32625.1|32587.6|32622.8|32585.3|4
1737730030000|2025-01-24 14:47:10|32624.4|32585.6|32624.4|32585.6|32624.4|32585.6|32624.4|32585.6|1
1737730040000|2025-01-24 14:47:20|32623.6|32584.8|32624.3|32586.8|32625.4|32591.5|32616.5|32584.8|8
1737730050000|2025-01-24 14:47:30|32623.8|32586.3|32623.8|32587.1|32623.8|32587.1|32623.4|32586.3|3
1737730070000|2025-01-24 14:47:50|32621.9|32586.6|32622.6|32587.3|32622.6|32587.3|32621.9|32586.6|2
1737730080000|2025-01-24 14:48:00|32621.8|32586.5|32624.9|32588.2|32624.9|32589.3|32621.8|32586.5|5
1737730130000|2025-01-24 14:48:50|32616.6|32596.6|32615.8|32595.8|32616.6|32596.6|32615.8|32595.8|2
1737730140000|2025-01-24 14:49:00|32616.4|32596.4|32616.4|32596.4|32616.4|32596.4|32616.4|32596.4|1
1737730150000|2025-01-24 14:49:10|32615.4|32595.4|32617.1|32597.1|32617.1|32597.1|32615.4|32595.4|2
1737730160000|2025-01-24 14:49:20|32617|32597|32617.6|32597.6|32617.6|32597.6|32617|32597|2
1737730170000|2025-01-24 14:49:30|32615.4|32595.4|32617.6|32597.6|32617.6|32597.6|32615.4|32595.4|2
1737730180000|2025-01-24 14:49:40|32617|32597|32617.5|32597.5|32617.5|32597.5|32617|32597|2
1737730270000|2025-01-24 14:51:10|32617.9|32597.9|32618.1|32598.1|32626.5|32606.5|32617.9|32597.9|7
1737730280000|2025-01-24 14:51:20|32618.5|32598.5|32617.3|32597.3|32618.5|32598.5|32617.3|32597.3|3
1737730290000|2025-01-24 14:51:30|32615|32595|32621|32601|32621|32601|32615|32595|12
1737730300000|2025-01-24 14:51:40|32618.5|32598.5|32621|32601|32621|32601|32618.5|32598.5|2
1737730310000|2025-01-24 14:51:50|32623.8|32603.8|32625|32605|32625|32605|32623.8|32603.8|2
1737730360000|2025-01-24 14:52:40|32625.1|32605.1|32625.1|32605.1|32625.1|32605.1|32625.1|32605.1|1
1737730370000|2025-01-24 14:52:50|32625.4|32605.4|32625.4|32605.4|32625.4|32605.4|32625.4|32605.4|1
1737730380000|2025-01-24 14:53:00|32625.8|32605.8|32625.8|32605.8|32625.8|32605.8|32625.8|32605.8|1
1737730390000|2025-01-24 14:53:10|32625.9|32605.9|32625.9|32605.9|32625.9|32605.9|32625.9|32605.9|1
1737730450000|2025-01-24 14:54:10|32626.1|32606.1|32620.5|32600.5|32626.1|32606.1|32620.5|32600.5|6
1737730460000|2025-01-24 14:54:20|32621.2|32601.2|32622.5|32602.5|32622.5|32602.5|32621.2|32601.2|2
1737730520000|2025-01-24 14:55:20|32625|32605|32625|32605|32625|32605|32625|32605|1
1737730570000|2025-01-24 14:56:10|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1737730640000|2025-01-24 14:57:20|32620.5|32600.5|32620.5|32600.5|32620.5|32600.5|32620.5|32600.5|1
1737730670000|2025-01-24 14:57:50|32624|32604|32624.3|32604.3|32624.3|32604.3|32624|32604|2
1737730690000|2025-01-24 14:58:10|32627.5|32607.5|32623.5|32603.5|32627.5|32607.5|32623.5|32603.5|2
1737730740000|2025-01-24 14:59:00|32625|32605|32625|32605|32625|32605|32625|32605|1
1737730760000|2025-01-24 14:59:20|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|32627.5|32607.5|1
1737730790000|2025-01-24 14:59:50|32628.8|32608.8|32628.8|32608.8|32628.8|32608.8|32628.8|32608.8|1
1737730800000|2025-01-24 15:00:00|32633.5|32613.5|32635|32615|32635|32615|32633.5|32613.5|2
1737730810000|2025-01-24 15:00:10|32632.5|32612.5|32634.1|32614.1|32634.1|32614.1|32630|32610|4
1737730880000|2025-01-24 15:01:20|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1737730910000|2025-01-24 15:01:50|32638.8|32618.8|32638.8|32618.8|32638.8|32618.8|32638.8|32618.8|1
1737730930000|2025-01-24 15:02:10|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1737730960000|2025-01-24 15:02:40|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|32637.5|32617.5|1
1737730980000|2025-01-24 15:03:00|32636.2|32616.2|32634|32614|32636.2|32616.2|32633.5|32613.5|4
1737730990000|2025-01-24 15:03:10|32636.5|32616.5|32637.5|32617.5|32637.5|32617.5|32636.5|32616.5|2
1737731030000|2025-01-24 15:03:50|32636.2|32616.2|32630.5|32610.5|32636.2|32616.2|32630|32610|7
1737731040000|2025-01-24 15:04:00|32632.5|32612.5|32632.5|32612.5|32635|32615|32632.5|32612.5|5
1737731050000|2025-01-24 15:04:10|32632.4|32612.4|32632.4|32612.4|32632.4|32612.4|32632.4|32612.4|1
1737731090000|2025-01-24 15:04:50|32632.8|32612.8|32633.4|32613.4|32633.4|32613.4|32632.4|32612.4|3
1737731110000|2025-01-24 15:05:10|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|1
1737731160000|2025-01-24 15:06:00|32632.5|32612.5|32631.2|32611.2|32632.5|32612.5|32631.2|32611.2|2
1737731180000|2025-01-24 15:06:20|32630.5|32610.5|32630|32610|32630.5|32610.5|32630|32610|2
1737731190000|2025-01-24 15:06:30|32628.8|32608.8|32628.8|32608.8|32628.8|32608.8|32628.8|32608.8|1
1737731200000|2025-01-24 15:06:40|32628.9|32608.9|32628.8|32608.8|32628.9|32608.9|32628.8|32608.8|2
1737731210000|2025-01-24 15:06:50|32626.8|32606.8|32624.5|32604.5|32626.8|32606.8|32622.5|32602.5|5
1737731220000|2025-01-24 15:07:00|32624.8|32604.8|32624.8|32604.8|32624.8|32604.8|32624.8|32604.8|1
1737731250000|2025-01-24 15:07:30|32621.2|32601.2|32621.2|32601.2|32621.2|32601.2|32621.2|32601.2|1
1737731260000|2025-01-24 15:07:40|32620.9|32600.9|32621.2|32601.2|32621.2|32601.2|32620.9|32600.9|2
1737731290000|2025-01-24 15:08:10|32620.2|32600.2|32611.1|32591.1|32620.2|32600.2|32611.1|32591.1|4
1737731300000|2025-01-24 15:08:20|32611.5|32591.5|32611.9|32591.9|32611.9|32591.9|32611.5|32591.5|2
1737731310000|2025-01-24 15:08:30|32612.5|32592.5|32612.4|32592.4|32613.5|32593.5|32612.4|32592.4|3
1737731320000|2025-01-24 15:08:40|32614.5|32594.5|32615|32595|32615|32595|32613.1|32593.1|3
1737731330000|2025-01-24 15:08:50|32615.5|32595.5|32616|32596|32616|32596|32612.4|32592.4|6
1737731340000|2025-01-24 15:09:00|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|32616.5|32596.5|1
1737731360000|2025-01-24 15:09:20|32617|32597|32616|32596|32617|32597|32614.6|32594.6|7
1737731370000|2025-01-24 15:09:30|32617.1|32592.1|32620.9|32581.9|32620.9|32592.1|32609.3|32581.9|5
1737731380000|2025-01-24 15:09:40|32613.9|32588.9|32614.1|32574.3|32620.9|32588.9|32613.7|32574.3|5
1737731390000|2025-01-24 15:09:50|32603.3|32578.3|32593.3|32573.3|32610.5|32578.3|32593.3|32569.8|11
1737731400000|2025-01-24 15:10:00|32597.9|32577.9|32600.9|32580.9|32604.5|32584.5|32597.9|32577.9|5
1737731420000|2025-01-24 15:10:20|32603.4|32583.4|32607.5|32587.5|32607.5|32587.5|32603.4|32583.4|3
1737731430000|2025-01-24 15:10:30|32607.9|32587.9|32606.9|32586.9|32608.5|32588.5|32606.9|32586.9|3
1737731440000|2025-01-24 15:10:40|32609.4|32589.4|32609.4|32589.4|32609.4|32589.4|32609.4|32589.4|1
1737731450000|2025-01-24 15:10:50|32610.5|32590.5|32610.4|32590.4|32612.5|32592.5|32610.4|32590.4|4
1737731510000|2025-01-24 15:11:50|32611.1|32591.1|32612.1|32592.1|32612.5|32592.5|32611.1|32591.1|4
1737731550000|2025-01-24 15:12:30|32611.5|32591.5|32611.5|32591.5|32611.5|32591.5|32611.5|32591.5|1
1737731570000|2025-01-24 15:12:50|32611.9|32591.9|32611.9|32591.9|32611.9|32591.9|32611.9|32591.9|1
1737731600000|2025-01-24 15:13:20|32617|32597|32614.1|32594.1|32620|32600|32614.1|32594.1|7
1737731610000|2025-01-24 15:13:30|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|1
1737731670000|2025-01-24 15:14:30|32614.4|32594.4|32611.4|32591.4|32620|32600|32611.4|32591.4|11
1737731680000|2025-01-24 15:14:40|32610.9|32590.9|32614.5|32594.5|32614.5|32594.5|32610.9|32590.9|4
1737731700000|2025-01-24 15:15:00|32614.1|32594.1|32615.5|32595.5|32615.5|32595.5|32614.1|32594.1|2
1737731710000|2025-01-24 15:15:10|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|1
1737731720000|2025-01-24 15:15:20|32614.5|32594.5|32614.1|32594.1|32614.5|32594.5|32614.1|32594.1|2
1737731730000|2025-01-24 15:15:30|32614.5|32594.5|32615.5|32595.5|32616|32596|32614.5|32594.5|3
1737731740000|2025-01-24 15:15:40|32616.5|32596.5|32616|32596|32616.5|32596.5|32616|32596|2
1737731750000|2025-01-24 15:15:50|32615.7|32595.7|32615.1|32595.1|32615.7|32595.7|32615.1|32595.1|2
1737731770000|2025-01-24 15:16:10|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|32614.5|32594.5|1
1737731800000|2025-01-24 15:16:40|32614.1|32594.1|32614.5|32594.5|32614.5|32594.5|32614.1|32594.1|2
1737731860000|2025-01-24 15:17:40|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|32613.5|32593.5|1
1737731870000|2025-01-24 15:17:50|32613.9|32593.9|32613.5|32593.5|32614.6|32594.6|32613.5|32593.5|4
1737731880000|2025-01-24 15:18:00|32613.9|32593.9|32613.5|32593.5|32614.7|32594.7|32613.5|32593.5|4
1737731890000|2025-01-24 15:18:10|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|32614.1|32594.1|1
1737731900000|2025-01-24 15:18:20|32615|32595|32614.6|32594.6|32615|32595|32614.6|32594.6|2
1737731910000|2025-01-24 15:18:30|32615|32595|32615.1|32595.1|32615.4|32595.4|32614.9|32594.9|4
1737731920000|2025-01-24 15:18:40|32614.5|32594.5|32614.9|32594.9|32614.9|32594.9|32614.5|32594.5|2
1737731930000|2025-01-24 15:18:50|32616|32596|32617.5|32597.5|32617.5|32597.5|32615.8|32595.8|6
1737731980000|2025-01-24 15:19:40|32622|32602|32622.1|32602.1|32625|32605|32622|32602|5
1737732020000|2025-01-24 15:20:20|32622.5|32602.5|32622.1|32602.1|32622.5|32602.5|32622.1|32602.1|2
1737732100000|2025-01-24 15:21:40|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|32622.5|32602.5|1
1737732110000|2025-01-24 15:21:50|32622.1|32602.1|32622.1|32602.1|32622.1|32602.1|32622.1|32602.1|1
1737732160000|2025-01-24 15:22:40|32620|32600|32618.1|32598.1|32620|32600|32618.1|32598.1|3
1737732170000|2025-01-24 15:22:50|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|32617.5|32597.5|1
1737732260000|2025-01-24 15:24:20|32617.1|32597.1|32617.1|32597.1|32617.1|32597.1|32617.1|32597.1|1
1737732290000|2025-01-24 15:24:50|32615|32595|32615|32595|32615|32595|32615|32595|1
1737732420000|2025-01-24 15:27:00|32616.1|32596.1|32615.4|32595.4|32616.5|32596.5|32615.4|32595.4|3
1737732870000|2025-01-24 15:34:30|32607.5|32587.5|32606.6|32564.6|32611.6|32587.5|32601|32564.6|9
1737732880000|2025-01-24 15:34:40|32606|32564|32606|32564|32606|32564|32606|32564|1
1737732920000|2025-01-24 15:35:20|32606.4|32564.4|32608.9|32566.9|32608.9|32566.9|32606.4|32564.4|3
1737732930000|2025-01-24 15:35:30|32610.7|32573.3|32610.7|32573.3|32610.7|32573.3|32610.7|32573.3|1
1737732940000|2025-01-24 15:35:40|32609.9|32574.2|32609.9|32574.2|32609.9|32574.2|32609.9|32574.2|1
1737732960000|2025-01-24 15:36:00|32609|32567.1|32607.3|32567.6|32609|32567.6|32607.3|32567.1|2
1737732980000|2025-01-24 15:36:20|32605.5|32568.6|32607.8|32565.9|32607.8|32568.6|32605.5|32565.9|2
1737732990000|2025-01-24 15:36:30|32606.3|32566.6|32599|32574|32606.3|32574|32599|32566.6|2
1737733020000|2025-01-24 15:37:00|32598.6|32573.6|32595.6|32570.6|32598.6|32573.6|32595.6|32570.6|2
1737733060000|2025-01-24 15:37:40|32601.5|32565.3|32601.5|32565.3|32601.5|32565.3|32601.5|32565.3|1
1737733070000|2025-01-24 15:37:50|32603.4|32564.6|32597|32572|32603.4|32572|32596.6|32564.6|4
1737733140000|2025-01-24 15:39:00|32597.4|32572.4|32597.4|32572.4|32597.4|32572.4|32597.4|32572.4|1
1737733190000|2025-01-24 15:39:50|32597|32572|32597|32572|32597|32572|32597|32572|1
1737733200000|2025-01-24 15:40:00|32596|32571|32596|32571|32596|32571|32596|32571|1
1737733290000|2025-01-24 15:41:30|32595|32570|32595|32570|32595|32570|32595|32570|1
1737733320000|2025-01-24 15:42:00|32595.4|32570.4|32595.4|32570.4|32595.4|32570.4|32595.4|32570.4|1
1737733360000|2025-01-24 15:42:40|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|1
1737733380000|2025-01-24 15:43:00|32596|32571|32596|32571|32596|32571|32596|32571|1
1737733390000|2025-01-24 15:43:10|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|32596.4|32571.4|1
1737733510000|2025-01-24 15:45:10|32596|32571|32596|32571|32596|32571|32596|32571|1
1737733550000|2025-01-24 15:45:50|32594.1|32574.1|32594.5|32574.5|32594.5|32574.5|32594.1|32574.1|2
1737733570000|2025-01-24 15:46:10|32598.5|32578.5|32607|32582|32607.6|32582.5|32598.5|32572.4|12
1737733580000|2025-01-24 15:46:20|32609.1|32572|32600.6|32575.6|32609.9|32581.6|32599.6|32570.2|8
1737733590000|2025-01-24 15:46:30|32604|32579|32600.6|32575.6|32606.5|32581.5|32600.6|32575.6|6
1737733600000|2025-01-24 15:46:40|32605|32580|32617.6|32575.6|32617.6|32585|32605|32575.6|5
1737733610000|2025-01-24 15:46:50|32616.5|32574.7|32615.6|32573.6|32616.5|32574.7|32615.6|32573.6|2
1737733630000|2025-01-24 15:47:10|32620.8|32581.3|32615.6|32573.6|32624.2|32583.9|32615.6|32573.6|5
1737733650000|2025-01-24 15:47:30|32614.6|32572.6|32614.6|32572.6|32614.6|32572.6|32614.6|32572.6|1
1737733680000|2025-01-24 15:48:00|32613.6|32571.6|32613.6|32571.6|32613.6|32571.6|32613.6|32571.6|1
1737733690000|2025-01-24 15:48:10|32608.6|32569.5|32607.6|32565.6|32608.6|32569.5|32607.6|32565.6|2
1737733700000|2025-01-24 15:48:20|32607|32565|32601|32559|32607|32565|32601|32559|4
1737733710000|2025-01-24 15:48:30|32601.5|32559.5|32601.5|32559.5|32601.5|32559.5|32601.5|32559.5|1
1737733720000|2025-01-24 15:48:40|32601.4|32559.4|32601.4|32559.4|32601.4|32559.4|32601.4|32559.4|1
1737733730000|2025-01-24 15:48:50|32602|32560|32602|32560|32602|32560|32602|32560|1
1737733740000|2025-01-24 15:49:00|32607.1|32565.1|32607.5|32565.5|32607.5|32565.5|32607.1|32565.1|2
1737733750000|2025-01-24 15:49:10|32599|32574|32599|32574|32599|32574|32599|32574|1
1737733810000|2025-01-24 15:50:10|32597|32572|32592.5|32567.5|32597|32572|32592.5|32567.5|3
1737733820000|2025-01-24 15:50:20|32592|32567|32592|32567|32592|32567|32592|32567|1
1737733840000|2025-01-24 15:50:40|32592.4|32567.4|32592|32567|32592.4|32567.4|32592|32567|2
1737733870000|2025-01-24 15:51:10|32591|32566|32591|32566|32591|32566|32591|32566|1
1737733900000|2025-01-24 15:51:40|32590.1|32565.1|32590.1|32565.1|32590.1|32565.1|32590.1|32565.1|1
1737733910000|2025-01-24 15:51:50|32590.4|32565.4|32590.4|32565.4|32590.4|32565.4|32590.4|32565.4|1
1737733920000|2025-01-24 15:52:00|32590.1|32565.1|32590.1|32565.1|32590.1|32565.1|32590.1|32565.1|1
1737733940000|2025-01-24 15:52:20|32590.4|32565.4|32588.5|32568.5|32590.4|32568.5|32588.5|32565.4|2
1737734100000|2025-01-24 15:55:00|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|32589.5|32569.5|1
1737734210000|2025-01-24 15:56:50|32589.9|32569.9|32589.5|32569.5|32589.9|32569.9|32589.5|32569.5|2
1737734240000|2025-01-24 15:57:20|32588.4|32568.4|32587.4|32567.4|32588.4|32568.4|32587.4|32567.4|2
1737734290000|2025-01-24 15:58:10|32587.5|32567.5|32588.9|32568.9|32588.9|32568.9|32587.5|32567.5|2
1737734370000|2025-01-24 15:59:30|32588.5|32568.5|32589.8|32569.8|32590|32570|32587.1|32567.1|6
1737734390000|2025-01-24 15:59:50|32591.1|32571.1|32591.1|32571.1|32591.1|32571.1|32591.1|32571.1|1
1737734400000|2025-01-24 16:00:00|32591.5|32571.5|32591.9|32571.9|32591.9|32571.9|32591.5|32571.5|2
1737734410000|2025-01-24 16:00:10|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|32592.5|32572.5|1
1737734480000|2025-01-24 16:01:20|32592.1|32572.1|32591.5|32571.5|32592.1|32572.1|32591.5|32571.5|2
1737734500000|2025-01-24 16:01:40|32591.9|32571.9|32591.5|32571.5|32591.9|32571.9|32591.5|32571.5|2
1737734510000|2025-01-24 16:01:50|32591.9|32571.9|32591.1|32571.1|32591.9|32571.9|32591.1|32571.1|2
1737734550000|2025-01-24 16:02:30|32591.4|32571.4|32591.9|32571.9|32596|32576|32591.4|32571.4|6
1737734560000|2025-01-24 16:02:40|32591.8|32571.8|32591.4|32571.4|32591.9|32571.9|32591.4|32571.4|3
1737734570000|2025-01-24 16:02:50|32591.5|32571.5|32590|32570|32591.5|32571.5|32590|32570|2
1737734580000|2025-01-24 16:03:00|32588.4|32568.4|32588.4|32568.4|32588.4|32568.4|32588.4|32568.4|1
1737734720000|2025-01-24 16:05:20|32587.5|32567.5|32586.8|32566.8|32587.5|32567.5|32586.8|32566.8|2
1737734740000|2025-01-24 16:05:40|32587.5|32567.5|32587.5|32567.5|32587.5|32567.5|32587.5|32567.5|1
1737734750000|2025-01-24 16:05:50|32585.3|32565.3|32584.5|32564.5|32585.3|32565.3|32584.5|32564.5|2
1737734780000|2025-01-24 16:06:20|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1737734810000|2025-01-24 16:06:50|32582.4|32562.4|32582.5|32562.5|32582.5|32562.5|32582.4|32562.4|2
1737735020000|2025-01-24 16:10:20|32581.2|32561.2|32581.2|32561.2|32581.2|32561.2|32581.2|32561.2|1
1737735080000|2025-01-24 16:11:20|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|32582.5|32562.5|1
1737735150000|2025-01-24 16:12:30|32581.2|32561.2|32581.2|32561.2|32581.2|32561.2|32581.2|32561.2|1
1737735190000|2025-01-24 16:13:10|32580.1|32560.1|32570.5|32550.5|32580.1|32560.1|32570.5|32550.5|2
1737735200000|2025-01-24 16:13:20|32567.8|32547.8|32566.6|32546.6|32568.1|32547.8|32565.6|32543.1|8
1737735210000|2025-01-24 16:13:30|32567|32547|32566.6|32546.6|32567|32547|32566.6|32546.6|2
1737735220000|2025-01-24 16:13:40|32566|32546|32567|32547|32567|32547|32566|32546|3
1737735240000|2025-01-24 16:14:00|32567.1|32547.1|32566.6|32546.6|32567.1|32547.1|32566.6|32546.6|2
1737735260000|2025-01-24 16:14:20|32565.6|32545.6|32565.6|32545.6|32565.6|32545.6|32565.6|32545.6|1
1737735280000|2025-01-24 16:14:40|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|1
1737735290000|2025-01-24 16:14:50|32564.5|32544.5|32565.1|32545.1|32565.1|32545.1|32563.1|32543.1|5
1737735300000|2025-01-24 16:15:00|32566|32546|32566.5|32546.5|32566.5|32546.5|32566|32546|2
1737735310000|2025-01-24 16:15:10|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|32565.1|32545.1|1
1737735380000|2025-01-24 16:16:20|32565|32545|32565.1|32545.1|32565.1|32545.1|32565|32545|2
1737735390000|2025-01-24 16:16:30|32565|32545|32565|32545|32565|32545|32565|32545|1
1737735400000|2025-01-24 16:16:40|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|32567.5|32547.5|1
1737735430000|2025-01-24 16:17:10|32568.3|32548.3|32568|32548|32568.3|32548.3|32568|32548|2
1737735440000|2025-01-24 16:17:20|32568.5|32548.5|32585|32560|32585|32560|32568.5|32548.5|4
1737735450000|2025-01-24 16:17:30|32584.9|32559.9|32585|32560|32585|32560|32584.9|32559.9|2
1737735470000|2025-01-24 16:17:50|32584.9|32559.9|32584.9|32559.9|32584.9|32559.9|32584.9|32559.9|1
1737735520000|2025-01-24 16:18:40|32585|32560|32585|32560|32585|32560|32585|32560|1
1737735530000|2025-01-24 16:18:50|32585.4|32560.4|32585.4|32560.4|32585.4|32560.4|32585.4|32560.4|1
1737735540000|2025-01-24 16:19:00|32585.2|32560.2|32585.4|32560.4|32585.4|32560.4|32585.2|32560.2|2
1737735550000|2025-01-24 16:19:10|32592.2|32553.5|32592.2|32553.5|32592.2|32553.5|32592.2|32553.5|1
1737735560000|2025-01-24 16:19:20|32592.8|32552.4|32585.1|32560.1|32592.8|32560.1|32585.1|32552.4|2
1737735580000|2025-01-24 16:19:40|32585.4|32560.4|32585.4|32560.4|32585.4|32560.4|32585.4|32560.4|1
1737735590000|2025-01-24 16:19:50|32584.9|32559.9|32584.6|32559.6|32584.9|32559.9|32584.6|32559.6|2
1737735640000|2025-01-24 16:20:40|32583.2|32558.2|32576.4|32556.4|32583.2|32558.2|32576.1|32556.1|5
1737735650000|2025-01-24 16:20:50|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|1
1737735660000|2025-01-24 16:21:00|32576.4|32556.4|32576.4|32556.4|32576.4|32556.4|32576.4|32556.4|1
1737735670000|2025-01-24 16:21:10|32576|32556|32576|32556|32576|32556|32576|32556|1
1737735700000|2025-01-24 16:21:40|32578.9|32553.9|32578.9|32553.9|32578.9|32553.9|32578.9|32553.9|1
1737735710000|2025-01-24 16:21:50|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|32578.5|32553.5|1
1737735720000|2025-01-24 16:22:00|32579.4|32554.4|32579.4|32554.4|32579.4|32554.4|32579.4|32554.4|1
1737735730000|2025-01-24 16:22:10|32579.2|32554.2|32579.5|32554.5|32579.5|32554.5|32578.5|32553.5|4
1737735750000|2025-01-24 16:22:30|32579.9|32554.9|32579.9|32554.9|32579.9|32554.9|32579.9|32554.9|1
1737735760000|2025-01-24 16:22:40|32579.4|32554.4|32579.4|32554.4|32579.4|32554.4|32579.4|32554.4|1
1737735790000|2025-01-24 16:23:10|32579.2|32554.2|32578.5|32553.5|32579.2|32554.2|32578.5|32553.5|2
1737735800000|2025-01-24 16:23:20|32578.2|32553.2|32576.6|32551.6|32578.2|32553.2|32576.6|32551.6|3
1737735810000|2025-01-24 16:23:30|32576.2|32551.2|32575.6|32550.6|32576.2|32551.2|32575.6|32550.6|2
1737735830000|2025-01-24 16:23:50|32576|32551|32575.6|32550.6|32576|32551|32575.6|32550.6|2
1737735880000|2025-01-24 16:24:40|32576|32551|32576.6|32551.6|32576.9|32551.9|32576|32551|3
1737735900000|2025-01-24 16:25:00|32576.9|32551.9|32577.5|32552.5|32577.5|32552.5|32576.9|32551.9|2
1737735910000|2025-01-24 16:25:10|32576.9|32551.9|32574.1|32554.1|32577.9|32556.2|32574.1|32551.2|6
1737735920000|2025-01-24 16:25:20|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|32574.5|32554.5|1
1737735940000|2025-01-24 16:25:40|32575|32555|32575.4|32555.4|32575.4|32555.4|32575|32555|2
1737735950000|2025-01-24 16:25:50|32575|32555|32575|32555|32575|32555|32575|32555|1
1737735980000|2025-01-24 16:26:20|32575.4|32555.4|32575|32555|32575.4|32555.4|32575|32555|2
1737735990000|2025-01-24 16:26:30|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|1
1737736000000|2025-01-24 16:26:40|32575|32555|32575|32555|32575|32555|32575|32555|1
1737736020000|2025-01-24 16:27:00|32575.4|32555.4|32576|32556|32576|32556|32575.4|32555.4|2
1737736040000|2025-01-24 16:27:20|32575.7|32555.7|32575.7|32555.7|32575.7|32555.7|32575.7|32555.7|1
1737736060000|2025-01-24 16:27:40|32576|32556|32576|32556|32576|32556|32576|32556|1
1737736070000|2025-01-24 16:27:50|32575.7|32555.7|32575.7|32555.7|32575.7|32555.7|32575.7|32555.7|1
1737736090000|2025-01-24 16:28:10|32576|32556|32576|32556|32576|32556|32576|32556|1
1737736100000|2025-01-24 16:28:20|32575.7|32555.7|32576|32556|32576|32556|32575.7|32555.7|2
1737736110000|2025-01-24 16:28:30|32576.4|32556.4|32577.4|32557.4|32577.4|32557.4|32576.4|32556.4|3
1737736120000|2025-01-24 16:28:40|32577|32557|32577|32557|32577|32557|32577|32557|1
1737736140000|2025-01-24 16:29:00|32576.7|32556.7|32576.1|32556.1|32576.7|32556.7|32576.1|32556.1|2
1737736150000|2025-01-24 16:29:10|32575.5|32555.5|32576.5|32556.5|32576.5|32556.5|32575.1|32555.1|4
1737736210000|2025-01-24 16:30:10|32576.9|32556.9|32576.9|32556.9|32576.9|32556.9|32576.9|32556.9|1
1737736330000|2025-01-24 16:32:10|32575|32555|32575|32555|32575|32555|32575|32555|1
1737736600000|2025-01-24 16:36:40|32574.9|32554.9|32574.9|32554.9|32574.9|32554.9|32574.9|32554.9|1
1737736950000|2025-01-24 16:42:30|32575|32555|32575|32555|32575|32555|32575|32555|1
1737737110000|2025-01-24 16:45:10|32575.5|32555.5|32578.1|32558.1|32578.1|32558.1|32575.5|32555.5|3
1737737190000|2025-01-24 16:46:30|32578.4|32558.4|32580.9|32560.9|32580.9|32560.9|32578.4|32558.4|4
1737737310000|2025-01-24 16:48:30|32581.5|32561.5|32584.5|32564.5|32584.5|32564.5|32581.5|32561.5|5
1737737350000|2025-01-24 16:49:10|32584.9|32564.9|32584.9|32564.9|32584.9|32564.9|32584.9|32564.9|1
1737737540000|2025-01-24 16:52:20|32586.1|32566.1|32596.9|32571.9|32597|32574.4|32586.1|32566.1|6
1737737560000|2025-01-24 16:52:40|32597|32572|32597|32572|32597|32572|32597|32572|1
1737737600000|2025-01-24 16:53:20|32597.4|32572.4|32598.5|32573.5|32598.5|32573.5|32597.4|32572.4|2
1737737610000|2025-01-24 16:53:30|32599|32574|32599|32574|32599|32574|32599|32574|1
1737737650000|2025-01-24 16:54:10|32598.5|32573.5|32599|32574|32599|32574|32598.5|32573.5|2
1737737660000|2025-01-24 16:54:20|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|1
1737737790000|2025-01-24 16:56:30|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|32599.5|32574.5|1
1737737810000|2025-01-24 16:56:50|32599.1|32574.1|32599.1|32574.1|32599.1|32574.1|32599.1|32574.1|1
1737738370000|2025-01-24 17:06:10|32598.2|32578.2|32599.7|32579.7|32599.7|32579.7|32598.2|32578.2|2
1737738380000|2025-01-24 17:06:20|32602.2|32577.2|32602.2|32577.2|32602.2|32577.2|32602.2|32577.2|1
1737738390000|2025-01-24 17:06:30|32606.5|32570.7|32606.5|32570.7|32606.5|32570.7|32606.5|32570.7|1
1737738400000|2025-01-24 17:06:40|32607|32569|32607|32569|32607|32569|32607|32569|1
1737738730000|2025-01-24 17:12:10|32597|32572|32605|32567|32605.6|32573.6|32597|32565.5|4
1737738750000|2025-01-24 17:12:30|32605.6|32565.5|32605.6|32565.5|32605.6|32565.5|32605.6|32565.5|1
1737738800000|2025-01-24 17:13:20|32604|32566|32605.5|32565.4|32605.5|32566|32604|32565.4|2
1737738810000|2025-01-24 17:13:30|32598.4|32573.4|32598.4|32573.4|32598.4|32573.4|32598.4|32573.4|1
1737738890000|2025-01-24 17:14:50|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|1
1737739030000|2025-01-24 17:17:10|32598.1|32573.1|32597.1|32572.1|32598.1|32573.1|32597.1|32572.1|2
1737739040000|2025-01-24 17:17:20|32596.6|32571.6|32595.6|32570.6|32596.6|32571.6|32595.6|32570.6|2
1737739050000|2025-01-24 17:17:30|32595.1|32570.1|32603|32565|32603|32570.1|32595.1|32565|2
1737739060000|2025-01-24 17:17:40|32595.6|32570.6|32603|32565|32603|32570.9|32595.6|32565|4
1737739070000|2025-01-24 17:17:50|32595.6|32570.6|32595.6|32570.6|32595.6|32570.6|32595.6|32570.6|1
1737739110000|2025-01-24 17:18:30|32596.3|32571.3|32595.6|32570.6|32596.3|32571.3|32595.6|32570.6|2
1737739120000|2025-01-24 17:18:40|32595.9|32570.9|32595.9|32570.9|32595.9|32570.9|32595.9|32570.9|1
1737739180000|2025-01-24 17:19:40|32605|32567|32605|32567|32605|32567|32605|32567|1
1737739190000|2025-01-24 17:19:50|32599.8|32574.8|32599.8|32574.8|32599.8|32574.8|32599.8|32574.8|1
1737739260000|2025-01-24 17:21:00|32599.6|32574.6|32598.6|32573.6|32604.5|32574.6|32598.6|32568.7|3
1737739400000|2025-01-24 17:23:20|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|1
1737739470000|2025-01-24 17:24:30|32604|32566|32604|32566|32604|32566|32604|32566|1
1737739800000|2025-01-24 17:30:00|32603|32567.1|32603|32567.1|32603|32567.1|32603|32567.1|1
1737739810000|2025-01-24 17:30:10|32598|32573|32598|32573|32598|32573|32598|32573|1
1737739870000|2025-01-24 17:31:10|32597.9|32572.9|32597.9|32572.9|32597.9|32572.9|32597.9|32572.9|1
1737739890000|2025-01-24 17:31:30|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|1
1737739900000|2025-01-24 17:31:40|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|32598.9|32573.9|1
1737739920000|2025-01-24 17:32:00|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|32598.5|32573.5|1
1737739930000|2025-01-24 17:32:10|32598.9|32573.9|32614.9|32572.9|32614.9|32573.9|32598.9|32567.3|6
1737739980000|2025-01-24 17:33:00|32615.5|32573.5|32616.5|32574.5|32616.5|32574.5|32615.5|32573.5|2
1737740000000|2025-01-24 17:33:20|32617.5|32575.5|32617.5|32575.5|32617.5|32575.5|32617.5|32575.5|1
1737740020000|2025-01-24 17:33:40|32617.4|32575.4|32617.4|32575.4|32617.4|32575.4|32617.4|32575.4|1
1737740170000|2025-01-24 17:36:10|32605.6|32580.6|32611.6|32569.6|32611.6|32580.6|32604.1|32569.6|5
1737740280000|2025-01-24 17:38:00|32610.7|32570.5|32610.7|32570.5|32610.7|32570.5|32610.7|32570.5|1
1737740470000|2025-01-24 17:41:10|32611.6|32569.6|32611.6|32569.6|32611.6|32569.6|32611.6|32569.6|1
1737740480000|2025-01-24 17:41:20|32612.4|32570.4|32612.4|32570.4|32612.4|32570.4|32612.4|32570.4|1
1737740500000|2025-01-24 17:41:40|32613.4|32571.4|32615.4|32573.4|32615.4|32573.4|32613.4|32571.4|2
1737740510000|2025-01-24 17:41:50|32615.5|32575.3|32619.5|32579.3|32619.5|32579.3|32615.5|32575.3|3
1737740520000|2025-01-24 17:42:00|32620.1|32578.7|32620.5|32578.5|32620.5|32578.7|32620.1|32578.5|2
1737740540000|2025-01-24 17:42:20|32620.4|32578.4|32620.4|32578.4|32620.4|32578.4|32620.4|32578.4|1
1737740560000|2025-01-24 17:42:40|32620.1|32580.7|32620.1|32580.7|32620.1|32580.7|32620.1|32580.7|1
1737740580000|2025-01-24 17:43:00|32619.6|32582.3|32619.6|32582.3|32619.6|32582.3|32619.6|32582.3|1
1737740600000|2025-01-24 17:43:20|32613.5|32588.5|32613.1|32588.1|32613.5|32588.5|32613.1|32588.1|2
1737740630000|2025-01-24 17:43:50|32613.5|32588.5|32613.5|32588.5|32613.5|32588.5|32613.5|32588.5|1
1737740710000|2025-01-24 17:45:10|32622.4|32580.4|32628.5|32586.5|32628.5|32586.5|32622.4|32580.4|5
1737740740000|2025-01-24 17:45:40|32629.5|32587.5|32629.5|32587.5|32629.5|32587.5|32629.5|32587.5|1
1737740750000|2025-01-24 17:45:50|32630.5|32588.5|32631.5|32589.5|32631.5|32589.5|32630.5|32588.5|2
1737740760000|2025-01-24 17:46:00|32632.5|32590.5|32632.5|32590.5|32632.5|32590.5|32632.5|32590.5|1
1737740770000|2025-01-24 17:46:10|32633.5|32591.5|32620.1|32595.1|32633.5|32596.6|32620.1|32591.5|3
1737740800000|2025-01-24 17:46:40|32630.5|32588.5|32635.5|32593.5|32635.5|32593.5|32630.5|32588.5|4
1737740810000|2025-01-24 17:46:50|32635.4|32593.4|32637.4|32595.4|32637.4|32595.4|32635.4|32593.4|3
1737740820000|2025-01-24 17:47:00|32638.4|32596.4|32638.5|32596.5|32638.5|32596.5|32638.4|32596.4|2
1737740830000|2025-01-24 17:47:10|32639.5|32597.5|32639.5|32597.5|32639.5|32597.5|32639.5|32597.5|1
1737740840000|2025-01-24 17:47:20|32640.5|32598.5|32640.5|32598.5|32640.5|32598.5|32640.5|32598.5|1
1737740850000|2025-01-24 17:47:30|32640.8|32600.1|32640.8|32600.1|32640.8|32600.1|32640.8|32600.1|1
1737740900000|2025-01-24 17:48:20|32640.1|32600.7|32640.1|32600.7|32640.1|32600.7|32640.1|32600.7|1
1737740970000|2025-01-24 17:49:30|32639.6|32602.3|32639|32603.8|32639.6|32603.8|32639|32602.3|2
1737740990000|2025-01-24 17:49:50|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|1
1737741130000|2025-01-24 17:52:10|32629|32604|32627.6|32602.6|32629|32604|32627.5|32602.5|3
1737741230000|2025-01-24 17:53:50|32629|32604|32629|32604|32629|32604|32629|32604|1
1737741240000|2025-01-24 17:54:00|32630.9|32605.9|32632.5|32607.5|32632.5|32607.5|32630.9|32605.9|3
1737741290000|2025-01-24 17:54:50|32638|32602.8|32639.6|32602.3|32639.6|32602.8|32638|32602.3|2
1737741310000|2025-01-24 17:55:10|32639|32603.8|32639|32603.8|32639|32603.8|32639|32603.8|1
1737741340000|2025-01-24 17:55:40|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|32633.9|32608.9|1
1737742070000|2025-01-24 18:07:50|32637|32612|32637|32612|32637|32612|32637|32612|1
1737742080000|2025-01-24 18:08:00|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|32635.6|32610.6|1
1737742090000|2025-01-24 18:08:10|32635.4|32610.4|32635.2|32610.2|32635.4|32610.4|32635.2|32610.2|4
1737742100000|2025-01-24 18:08:20|32635.4|32610.4|32635.4|32610.4|32635.4|32610.4|32635.2|32610.2|5
1737742120000|2025-01-24 18:08:40|32635.2|32610.2|32635.2|32610.2|32635.4|32610.4|32635.2|32610.2|3
1737742130000|2025-01-24 18:08:50|32635.4|32610.4|32635.4|32610.4|32635.4|32610.4|32635.2|32610.2|3
1737742160000|2025-01-24 18:09:20|32635.2|32610.2|32635.4|32610.4|32635.4|32610.4|32635.2|32610.2|4
1737742170000|2025-01-24 18:09:30|32635.2|32610.2|32635.4|32610.4|32635.4|32610.4|32635.2|32610.2|2
1737742190000|2025-01-24 18:09:50|32635.2|32610.2|32635.4|32610.4|32635.4|32610.4|32635.2|32610.2|2
1737742210000|2025-01-24 18:10:10|32635.2|32610.2|32635.2|32610.2|32635.4|32610.4|32635.2|32610.2|5
1737742220000|2025-01-24 18:10:20|32635.4|32610.4|32635.4|32610.4|32635.4|32610.4|32635.2|32610.2|7
1737742230000|2025-01-24 18:10:30|32635.2|32610.2|32635.4|32610.4|32635.4|32610.4|32635.2|32610.2|4
1737742570000|2025-01-24 18:16:10|32635.2|32610.2|32635.2|32610.2|32635.2|32610.2|32635.2|32610.2|1
1737742930000|2025-01-24 18:22:10|32634.6|32609.6|32635.4|32610.4|32635.4|32610.4|32634.6|32609.6|2
1737742990000|2025-01-24 18:23:10|32637|32612|32637|32612|32637|32612|32637|32612|1
1737743010000|2025-01-24 18:23:30|32642.9|32607|32644.4|32606.5|32644.4|32607|32642.9|32606.5|2
1737743020000|2025-01-24 18:23:40|32644.5|32606.6|32644.5|32606.6|32644.5|32606.6|32644.5|32606.6|1
1737743030000|2025-01-24 18:23:50|32646.6|32604.6|32648.6|32606.6|32648.6|32606.6|32646.6|32604.6|2
1737743300000|2025-01-24 18:28:20|32649.4|32607.4|32649.4|32607.4|32649.4|32607.4|32649.4|32607.4|1
1737743470000|2025-01-24 18:31:10|32651.4|32609.4|32651.2|32610.7|32651.4|32610.7|32651.2|32609.4|2
1737743530000|2025-01-24 18:32:10|32641|32621|32641|32621|32641|32621|32641|32621|1
1737743540000|2025-01-24 18:32:20|32651.2|32610.7|32651.2|32610.7|32651.2|32610.7|32651.2|32610.7|1
1737743550000|2025-01-24 18:32:30|32652.4|32610.4|32652.4|32610.4|32652.4|32610.4|32652.4|32610.4|1
1737743560000|2025-01-24 18:32:40|32655.2|32619.2|32656.6|32614.6|32656.6|32619.2|32655.2|32614.6|2
1737743600000|2025-01-24 18:33:20|32648.1|32623.1|32648.1|32623.1|32648.1|32623.1|32648.1|32623.1|1
1737743610000|2025-01-24 18:33:30|32656.6|32614.6|32656.6|32614.6|32656.6|32614.6|32656.6|32614.6|1
1737744030000|2025-01-24 18:40:30|32651.3|32610.8|32652|32610|32652|32610.8|32651.3|32610|2
1737744050000|2025-01-24 18:40:50|32651.3|32610.8|32651.3|32610.8|32651.3|32610.8|32651.3|32610.8|1
1737744060000|2025-01-24 18:41:00|32652|32610|32652|32610|32652|32610|32652|32610|1
1737744070000|2025-01-24 18:41:10|32651.3|32610.8|32651.3|32610.8|32651.3|32610.8|32651.3|32610.8|1
1737744080000|2025-01-24 18:41:20|32651.6|32609.6|32651.6|32609.6|32651.6|32609.6|32651.6|32609.6|1
1737744220000|2025-01-24 18:43:40|32645|32620|32645.2|32620.2|32646.7|32621.7|32645|32620|3
1737744290000|2025-01-24 18:44:50|32650|32614|32651.6|32609.6|32651.6|32614|32650|32609.6|2
1737744300000|2025-01-24 18:45:00|32651.5|32611|32651.3|32610.8|32651.5|32611|32651.3|32610.8|2
1737744320000|2025-01-24 18:45:20|32647.6|32622.6|32647.6|32622.6|32648.2|32623.2|32647.6|32622.6|3
1737744330000|2025-01-24 18:45:30|32647.5|32622.5|32656.1|32614.1|32656.1|32622.5|32647.5|32614.1|2
1737744340000|2025-01-24 18:45:40|32653.6|32611.6|32652|32610|32653.6|32611.6|32651.6|32609.6|5
1737744360000|2025-01-24 18:46:00|32651.6|32609.6|32654.2|32612.2|32654.2|32612.2|32651.6|32609.6|2
1737744400000|2025-01-24 18:46:40|32654.1|32612.3|32654.1|32612.3|32654.1|32612.3|32654.1|32612.3|1
1737744420000|2025-01-24 18:47:00|32653.1|32611.1|32651.6|32609.6|32653.1|32611.1|32651.6|32609.6|4
1737744430000|2025-01-24 18:47:10|32652.2|32610.2|32652.4|32610.4|32652.4|32610.4|32652.2|32610.2|2
1737744440000|2025-01-24 18:47:20|32652|32610|32652|32610|32652|32610|32652|32610|1
1737744480000|2025-01-24 18:48:00|32651.3|32610.8|32651.3|32610.8|32651.3|32610.8|32651.3|32610.8|1
1737744860000|2025-01-24 18:54:20|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|32647.6|32622.6|1
1737745340000|2025-01-24 19:02:20|32650.6|32625.6|32649.9|32624.9|32650.6|32625.6|32649.4|32624.4|3
1737745530000|2025-01-24 19:05:30|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|32650.1|32625.1|1
1737745660000|2025-01-24 19:07:40|32652.2|32627.2|32650.1|32625.1|32652.2|32627.2|32650.1|32625.1|2
1737745910000|2025-01-24 19:11:50|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|32650.2|32625.2|1
1737747060000|2025-01-24 19:31:00|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|32647.5|32622.5|1
1737747080000|2025-01-24 19:31:20|32650|32625|32650|32625|32650|32625|32650|32625|1
1737747110000|2025-01-24 19:31:50|32651.5|32626.5|32658.3|32622.5|32658.3|32627.9|32651.5|32622.5|3
1737747120000|2025-01-24 19:32:00|32652.9|32627.9|32652.9|32627.9|32658|32627.9|32652.9|32622.9|3
1737747610000|2025-01-24 19:40:10|32658|32622.9|32658|32622.9|32658|32622.9|32658|32622.9|1
1737748560000|2025-01-24 19:56:00|32653.9|32628.9|32654.7|32629.7|32654.7|32629.7|32653.9|32628.9|3
1737748580000|2025-01-24 19:56:20|32654.6|32629.6|32655.3|32630.3|32655.3|32630.3|32654.6|32629.6|2
1737748610000|2025-01-24 19:56:50|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|32655.6|32630.6|1
1737748820000|2025-01-24 20:00:20|32657.2|32632.2|32657.2|32632.2|32657.2|32632.2|32657.2|32632.2|1
1737748930000|2025-01-24 20:02:10|32660.8|32635.8|32672.4|32630.4|32672.4|32635.8|32660.8|32630.4|3
1737748940000|2025-01-24 20:02:20|32669.8|32644.8|32674.6|32632.6|32676.6|32644.8|32669.8|32632.6|3
1737748960000|2025-01-24 20:02:40|32676.4|32638.7|32676.4|32638|32676.4|32638.7|32676.4|32638|2
1737748970000|2025-01-24 20:02:50|32675.7|32638.8|32675.7|32638.8|32675.7|32638.8|32675.7|32638.8|1
1737748980000|2025-01-24 20:03:00|32676.6|32634.6|32668.1|32643.1|32676.6|32643.1|32668.1|32634.6|2
1737749030000|2025-01-24 20:03:50|32669.8|32644.8|32669.8|32644.8|32669.8|32644.8|32669.8|32644.8|1
1737749070000|2025-01-24 20:04:30|32669.7|32644.7|32669.7|32644.7|32669.7|32644.7|32669.7|32644.7|1
1737749330000|2025-01-24 20:08:50|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|1
1737749830000|2025-01-24 20:17:10|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|1
1737749850000|2025-01-24 20:17:30|32667.5|32647.5|32671.6|32646.6|32671.9|32647.5|32667.5|32646.6|3
1737749880000|2025-01-24 20:18:00|32671.1|32646.1|32671.1|32646.1|32671.1|32646.1|32671.1|32646.1|1
1737749910000|2025-01-24 20:18:30|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|32671.5|32646.5|1
1737750140000|2025-01-24 20:22:20|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|32670.5|32645.5|1
1737750160000|2025-01-24 20:22:40|32667.7|32647.7|32668.1|32643.1|32668.1|32647.7|32667|32643.1|3
1737750370000|2025-01-24 20:26:10|32668.9|32643.9|32668.9|32643.9|32668.9|32643.9|32668.9|32643.9|1
1737750400000|2025-01-24 20:26:40|32668.1|32643.1|32667.6|32642.6|32668.1|32643.1|32667.6|32642.6|2
1737750600000|2025-01-24 20:30:00|32667.9|32642.9|32668.5|32643.5|32668.5|32643.5|32667.9|32642.9|2
1737750970000|2025-01-24 20:36:10|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|32668.1|32643.1|1
1737751130000|2025-01-24 20:38:50|32668.5|32643.5|32668.9|32643.9|32668.9|32643.9|32668.5|32643.5|2
1737751220000|2025-01-24 20:40:20|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|32668.6|32643.6|1
1737751480000|2025-01-24 20:44:40|32677|32635|32677|32635|32677|32635|32677|32635|1
1737751640000|2025-01-24 20:47:20|32676.6|32634.6|32676.6|32634.6|32676.6|32634.6|32676.6|32634.6|1
1737752250000|2025-01-24 20:57:30|32673.7|32631.7|32672|32630|32673.7|32631.7|32672|32630|3
1737752270000|2025-01-24 20:57:50|32672.1|32630.1|32672.1|32630.1|32672.1|32630.1|32672.1|32630.1|1
1737752450000|2025-01-24 21:00:50|32672.5|32630.5|32673.5|32631.5|32673.5|32631.5|32672.5|32630.5|2
1737752470000|2025-01-24 21:01:10|32674.5|32632.5|32674.5|32632.5|32674.5|32632.5|32674.5|32632.5|1
1737752690000|2025-01-24 21:04:50|32673|32631|32672.6|32630.6|32673|32631|32672.6|32630.6|2
1737752990000|2025-01-24 21:09:50|32672.1|32630.1|32668.7|32626.7|32672.1|32630.1|32668.7|32626.7|2
1737753000000|2025-01-24 21:10:00|32668|32626|32668|32626|32668|32626|32668|32626|1
1737753010000|2025-01-24 21:10:10|32667.6|32625.6|32667.1|32625.1|32668|32626|32667.1|32625.1|4
1737753300000|2025-01-24 21:15:00|32667|32625|32667|32625|32667|32625|32667|32625|1
1737753820000|2025-01-24 21:23:40|32667.4|32625.4|32667.4|32625.4|32667.4|32625.4|32667.4|32625.4|1
1737753830000|2025-01-24 21:23:50|32668|32626|32666.6|32624.6|32668|32626|32666.6|32624.6|2
1737753840000|2025-01-24 21:24:00|32668.4|32626.4|32670.5|32628.5|32670.5|32628.5|32668.4|32626.4|2
1737753850000|2025-01-24 21:24:10|32670.4|32628.4|32670.5|32628.5|32670.5|32628.5|32670.4|32628.4|2
1737753980000|2025-01-24 21:26:20|32668.6|32626.6|32666.6|32624.6|32668.6|32626.6|32666.6|32624.6|2
1737753990000|2025-01-24 21:26:30|32666.1|32624.1|32665.6|32623.6|32666.1|32624.1|32665.6|32623.6|2
1737754320000|2025-01-24 21:32:00|32651.6|32609.6|32651.6|32609.6|32651.6|32609.6|32651.6|32609.6|1
1737754520000|2025-01-24 21:35:20|32653.9|32611.9|32655.4|32613.4|32655.5|32613.5|32653.9|32611.9|3
1737754530000|2025-01-24 21:35:30|32656.4|32614.4|32656.4|32614.4|32656.4|32614.4|32656.4|32614.4|1
1737754540000|2025-01-24 21:35:40|32657.4|32615.4|32657.4|32615.4|32657.4|32615.4|32657.4|32615.4|1
1737754550000|2025-01-24 21:35:50|32658.4|32616.4|32658.4|32616.4|32658.4|32616.4|32658.4|32616.4|1
1737754570000|2025-01-24 21:36:10|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|1
1737754630000|2025-01-24 21:37:10|32668.4|32626.4|32670.4|32628.4|32670.4|32628.4|32668.4|32626.4|2
1737754640000|2025-01-24 21:37:20|32670.5|32628.5|32670.5|32628.5|32670.5|32628.5|32670.4|32628.4|3
1737754690000|2025-01-24 21:38:10|32670.4|32628.4|32670.4|32628.4|32670.4|32628.4|32670.4|32628.4|1
1737754780000|2025-01-24 21:39:40|32670.5|32628.5|32670.5|32628.5|32670.5|32628.5|32670.5|32628.5|1
1737754830000|2025-01-24 21:40:30|32670.4|32628.4|32670.4|32628.4|32670.4|32628.4|32670.4|32628.4|1
1737943260000|2025-01-27 02:01:00|32750|32730|32750|32730|32750|32730|32750|32730|1
1737943350000|2025-01-27 02:02:30|32747.5|32727.5|32745|32725|32747.5|32727.5|32745|32725|3
1737943530000|2025-01-27 02:05:30|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737943650000|2025-01-27 02:07:30|32745|32725|32745|32725|32745|32725|32745|32725|1
1737943800000|2025-01-27 02:10:00|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1737943840000|2025-01-27 02:10:40|32747.5|32727.5|32755|32730|32755|32732.5|32747.5|32727.5|5
1737943850000|2025-01-27 02:10:50|32754.5|32734.5|32759.4|32739.4|32759.4|32739.4|32754.5|32734.5|2
1737943880000|2025-01-27 02:11:20|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737943900000|2025-01-27 02:11:40|32760|32740|32760|32740|32760|32740|32760|32740|1
1737943910000|2025-01-27 02:11:50|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737943950000|2025-01-27 02:12:30|32761|32741|32762.5|32742.5|32762.5|32742.5|32761|32741|2
1737943960000|2025-01-27 02:12:40|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|1
1737943980000|2025-01-27 02:13:00|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737943990000|2025-01-27 02:13:10|32759|32739|32758.5|32738.5|32759|32739|32758.5|32738.5|2
1737944000000|2025-01-27 02:13:20|32756.5|32736.5|32755.5|32735.5|32756.5|32736.5|32755.5|32735.5|2
1737944110000|2025-01-27 02:15:10|32758.9|32738.9|32758.9|32738.9|32758.9|32738.9|32758.9|32738.9|1
1737944120000|2025-01-27 02:15:20|32759.4|32739.4|32759.4|32739.4|32759.4|32739.4|32759.4|32739.4|1
1737944130000|2025-01-27 02:15:30|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737944190000|2025-01-27 02:16:30|32758.2|32738.2|32758.2|32738.2|32758.2|32738.2|32758.2|32738.2|1
1737944260000|2025-01-27 02:17:40|32760.2|32740.2|32760|32740|32760.2|32740.2|32760|32740|2
1737944270000|2025-01-27 02:17:50|32761.6|32741.6|32764.2|32744.2|32764.2|32744.2|32761.6|32741.6|2
1737944290000|2025-01-27 02:18:10|32761.6|32741.6|32761.6|32741.6|32761.6|32741.6|32761.6|32741.6|1
1737944310000|2025-01-27 02:18:30|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737944350000|2025-01-27 02:19:10|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737944360000|2025-01-27 02:19:20|32760|32740|32760|32740|32760|32740|32760|32740|1
1737944370000|2025-01-27 02:19:30|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737944380000|2025-01-27 02:19:40|32760|32740|32760.5|32740.5|32760.5|32740.5|32760|32740|2
1737944390000|2025-01-27 02:19:50|32763.9|32743.9|32763.9|32743.9|32763.9|32743.9|32763.9|32743.9|1
1737944400000|2025-01-27 02:20:00|32763.8|32743.8|32763.8|32743.8|32763.8|32743.8|32763.8|32743.8|1
1737944410000|2025-01-27 02:20:10|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737944440000|2025-01-27 02:20:40|32761|32741|32761|32741|32761|32741|32761|32741|1
1737944500000|2025-01-27 02:21:40|32760.5|32740.5|32763.9|32743.9|32763.9|32743.9|32760.5|32740.5|2
1737944520000|2025-01-27 02:22:00|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737944620000|2025-01-27 02:23:40|32764.4|32744.4|32764.1|32744.1|32764.4|32744.4|32764.1|32744.1|2
1737944630000|2025-01-27 02:23:50|32765.6|32745.6|32765.1|32745.1|32765.6|32745.6|32764.2|32744.2|3
1737944640000|2025-01-27 02:24:00|32767.2|32747.2|32772.2|32752.2|32772.2|32752.2|32765.2|32744.9|6
1737944730000|2025-01-27 02:25:30|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737944760000|2025-01-27 02:26:00|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|1
1737944770000|2025-01-27 02:26:10|32766.3|32746.3|32762.5|32742.5|32766.3|32746.3|32762.5|32742.5|3
1737944780000|2025-01-27 02:26:20|32763.2|32743.2|32763.2|32743.2|32763.2|32743.2|32763.2|32743.2|1
1737944800000|2025-01-27 02:26:40|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737944830000|2025-01-27 02:27:10|32760.2|32740.2|32760.2|32740.2|32760.4|32740.4|32760.2|32740.2|3
1737944850000|2025-01-27 02:27:30|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737944900000|2025-01-27 02:28:20|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737944930000|2025-01-27 02:28:50|32760|32740|32760|32740|32760|32740|32760|32740|1
1737944940000|2025-01-27 02:29:00|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737944960000|2025-01-27 02:29:20|32760|32740|32760|32740|32760|32740|32760|32740|1
1737945040000|2025-01-27 02:30:40|32756.2|32736.2|32752.5|32732.5|32756.2|32736.2|32752.5|32732.5|2
1737945050000|2025-01-27 02:30:50|32754.5|32734.5|32755.1|32735.1|32755.1|32735.1|32754.5|32734.5|2
1737945090000|2025-01-27 02:31:30|32757|32737|32764.4|32744.4|32764.4|32744.4|32757|32737|2
1737945110000|2025-01-27 02:31:50|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737945300000|2025-01-27 02:35:00|32761|32741|32760|32740|32761|32741|32760|32740|2
1737945310000|2025-01-27 02:35:10|32760.1|32740.1|32760|32740|32760.1|32740.1|32760|32740|2
1737945410000|2025-01-27 02:36:50|32760.5|32740.5|32761|32741|32761|32741|32760.5|32740.5|2
1737945470000|2025-01-27 02:37:50|32761.5|32741.5|32772.5|32752.5|32772.5|32752.5|32761.5|32741.5|3
1737945480000|2025-01-27 02:38:00|32793.5|32751.5|32794.5|32752.5|32794.5|32752.5|32793.5|32751.5|4
1737945490000|2025-01-27 02:38:10|32796.1|32754.1|32806.1|32764.1|32806.1|32764.1|32796.1|32754.1|4
1737945520000|2025-01-27 02:38:40|32806|32764|32822.7|32780.7|32822.7|32780.7|32806|32764|4
1737945530000|2025-01-27 02:38:50|32823.7|32781.7|32813.7|32776.4|32823.7|32783.6|32806|32776.4|6
1737945540000|2025-01-27 02:39:00|32809|32784|32823.6|32781.6|32823.6|32784|32809|32780.6|3
1737945550000|2025-01-27 02:39:10|32824.6|32782.6|32824.6|32782.6|32824.6|32782.6|32824.6|32782.6|1
1737945560000|2025-01-27 02:39:20|32821.3|32785.9|32821.3|32785.9|32821.3|32785.9|32821.3|32785.9|1
1737945570000|2025-01-27 02:39:30|32816.2|32791.2|32816.2|32791.2|32816.2|32791.2|32816.2|32791.2|1
1737945590000|2025-01-27 02:39:50|32816.1|32791.1|32816.1|32791.1|32816.1|32791.1|32816.1|32791.1|1
1737945610000|2025-01-27 02:40:10|32822.1|32785.2|32802.5|32782.5|32822.1|32790.6|32802.5|32782.5|5
1737945620000|2025-01-27 02:40:20|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|1
1737945630000|2025-01-27 02:40:30|32799.5|32774.5|32797.6|32772.6|32799.5|32774.5|32797.6|32772.6|2
1737945650000|2025-01-27 02:40:50|32795|32775|32795|32775|32795|32775|32795|32775|1
1737945670000|2025-01-27 02:41:10|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1737945700000|2025-01-27 02:41:40|32795|32775|32795|32775|32795|32775|32795|32775|1
1737945760000|2025-01-27 02:42:40|32798.8|32778.8|32797.5|32777.5|32803.1|32783.1|32797.5|32777.5|5
1737945770000|2025-01-27 02:42:50|32800.8|32780.8|32826.2|32791|32826.2|32796.2|32800.8|32780.8|6
1737945780000|2025-01-27 02:43:00|32826|32790.8|32820|32784.8|32826.4|32790.8|32820|32784.3|6
1737945810000|2025-01-27 02:43:30|32824|32799|32807.8|32782.8|32824|32799|32807.8|32782.8|4
1737945820000|2025-01-27 02:43:40|32807|32782|32807|32782|32807|32782|32807|32782|1
1737945830000|2025-01-27 02:43:50|32811.2|32775.8|32811.2|32775.8|32811.2|32775.8|32811.2|32775.8|1
1737945840000|2025-01-27 02:44:00|32811.4|32774.6|32811.1|32774.8|32811.4|32774.8|32811.1|32774.6|2
1737945870000|2025-01-27 02:44:30|32803|32778|32788.5|32768.5|32803|32778|32788.5|32768.5|7
1737945880000|2025-01-27 02:44:40|32790.5|32770.5|32795.5|32775.5|32795.5|32775.5|32790.5|32770.5|6
1737945890000|2025-01-27 02:44:50|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1737945900000|2025-01-27 02:45:00|32796.6|32776.6|32796.6|32776.6|32796.6|32776.6|32796.5|32776.5|3
1737945930000|2025-01-27 02:45:30|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1737945960000|2025-01-27 02:46:00|32797.1|32777.1|32800|32780|32800|32780|32797.1|32777.1|3
1737945980000|2025-01-27 02:46:20|32800.1|32780.1|32800|32775|32800.5|32780.1|32800|32775|3
1737945990000|2025-01-27 02:46:30|32792.5|32772.5|32791.1|32771.1|32792.5|32772.5|32791|32771|3
1737946010000|2025-01-27 02:46:50|32793|32773|32795|32775|32795|32775|32793|32773|3
1737946020000|2025-01-27 02:47:00|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1737946030000|2025-01-27 02:47:10|32795|32775|32795|32775|32795|32775|32795|32775|1
1737946040000|2025-01-27 02:47:20|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1737946050000|2025-01-27 02:47:30|32797.5|32777.5|32799.4|32779.4|32799.4|32779.4|32797.5|32777.5|2
1737946090000|2025-01-27 02:48:10|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1737946100000|2025-01-27 02:48:20|32795.7|32775.7|32795.6|32775.6|32795.7|32775.7|32795.6|32775.6|2
1737946120000|2025-01-27 02:48:40|32795.2|32775.2|32795.2|32775.2|32795.2|32775.2|32795.2|32775.2|1
1737946140000|2025-01-27 02:49:00|32793|32773|32792.1|32772.1|32793|32773|32792.1|32772.1|2
1737946150000|2025-01-27 02:49:10|32790.4|32770.4|32787.5|32767.5|32790.4|32770.4|32787.5|32767.5|5
1737946180000|2025-01-27 02:49:40|32786|32766|32784|32759|32786|32766|32780.1|32759|6
1737946190000|2025-01-27 02:49:50|32785.6|32760.6|32787|32762|32787|32762|32785.6|32760.6|4
1737946290000|2025-01-27 02:51:30|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1737946330000|2025-01-27 02:52:10|32785|32765|32785|32765|32785|32765|32785|32765|1
1737946420000|2025-01-27 02:53:40|32789.1|32769.1|32790|32770|32790|32770|32789.1|32769.1|2
1737946430000|2025-01-27 02:53:50|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1737946450000|2025-01-27 02:54:10|32785.9|32765.9|32784.4|32764.4|32785.9|32765.9|32783.5|32763.5|3
1737946470000|2025-01-27 02:54:30|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737946500000|2025-01-27 02:55:00|32780.2|32760.2|32777.5|32757.5|32780.2|32760.2|32777.5|32757.5|3
1737946620000|2025-01-27 02:57:00|32778.8|32758.8|32777.5|32757.5|32780.5|32760.5|32777.5|32757.5|4
1737946630000|2025-01-27 02:57:10|32778|32758|32781.5|32761.5|32781.5|32761.5|32778|32758|3
1737946640000|2025-01-27 02:57:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737946650000|2025-01-27 02:57:30|32780.6|32760.6|32777.9|32757.9|32780.6|32760.6|32774.5|32754.5|5
1737946670000|2025-01-27 02:57:50|32778.5|32758.5|32780.1|32760.1|32780.1|32760.1|32778.5|32758.5|5
1737946680000|2025-01-27 02:58:00|32781.5|32761.5|32782.5|32762.5|32782.5|32762.5|32781.5|32761.5|2
1737946690000|2025-01-27 02:58:10|32780.4|32760.4|32779|32759|32780.6|32760.6|32779|32759|4
1737946700000|2025-01-27 02:58:20|32777.5|32757.5|32775.5|32755.5|32777.5|32757.5|32775.5|32755.5|3
1737946710000|2025-01-27 02:58:30|32776.5|32756.5|32775.5|32755.5|32776.5|32756.5|32775.5|32755.5|2
1737946720000|2025-01-27 02:58:40|32773|32753|32772.5|32752.5|32773|32753|32772.5|32752.5|2
1737946740000|2025-01-27 02:59:00|32770.5|32750.5|32770.1|32750.1|32772.5|32752.5|32768.5|32748.5|6
1737946750000|2025-01-27 02:59:10|32769|32749|32771.5|32751.5|32771.5|32751.5|32767.5|32747.5|3
1737946780000|2025-01-27 02:59:40|32776|32756|32780.1|32760.1|32782.5|32762.5|32773.5|32753.5|9
1737946790000|2025-01-27 02:59:50|32780|32760|32780|32760|32780|32760|32780|32760|1
1737946810000|2025-01-27 03:00:10|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|1
1737946840000|2025-01-27 03:00:40|32777.5|32757.5|32775.5|32755.5|32777.5|32757.5|32773.5|32753.5|5
1737946850000|2025-01-27 03:00:50|32773.1|32753.1|32773.1|32753.1|32775.1|32755.1|32773.1|32753.1|5
1737946880000|2025-01-27 03:01:20|32779.1|32759.1|32784.3|32764.3|32784.3|32764.3|32779.1|32759.1|4
1737946890000|2025-01-27 03:01:30|32779.9|32759.9|32779.4|32759.4|32784.3|32764.3|32779.4|32759.4|5
1737946900000|2025-01-27 03:01:40|32782|32762|32777.5|32757.5|32782|32762|32777.5|32757.5|3
1737946920000|2025-01-27 03:02:00|32779.5|32759.5|32778|32758|32781|32761|32777.5|32757.5|4
1737946930000|2025-01-27 03:02:10|32780|32760|32778|32758|32780|32760|32777.5|32757.5|5
1737946940000|2025-01-27 03:02:20|32780|32760|32789.5|32764.5|32789.5|32764.8|32780|32760|5
1737946950000|2025-01-27 03:02:30|32788.5|32768.5|32798.9|32761.2|32798.9|32768.5|32788.5|32761.2|4
1737946960000|2025-01-27 03:02:40|32795|32770|32798.3|32761.8|32798.9|32770|32793|32761.2|4
1737946980000|2025-01-27 03:03:00|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|32792.5|32767.5|1
1737947010000|2025-01-27 03:03:30||32772.5||32772.5||32772.5||32772.5|1
1737947020000|2025-01-27 03:03:40|32790.5|32770.5|32786.5|32766.5|32790.5|32770.5|32786.5|32766.5|4
1737947030000|2025-01-27 03:03:50|32787.1|32767.1|32792.5|32772.5|32792.5|32772.5|32787.1|32767.1|4
1737947040000|2025-01-27 03:04:00|32794.9|32774.9|32798.3|32773.3|32802.5|32777.5|32794.9|32773.3|4
1737947060000|2025-01-27 03:04:20|32800.5|32775.5|32800.5|32775.5|32800.5|32775.5|32800.5|32775.5|1
1737947070000|2025-01-27 03:04:30|32806.7|32770|32805.9|32770.1|32806.7|32770.1|32805.9|32769.6|3
1737947080000|2025-01-27 03:04:40|32802.6|32777.6|32801.5|32781.5|32802.6|32781.5|32801.5|32777.6|2
1737947090000|2025-01-27 03:04:50|32800.1|32780.1|32797.1|32777.1|32800.1|32780.1|32797.1|32777.1|2
1737947100000|2025-01-27 03:05:00|32800.4|32780.4|32798.1|32778.1|32801.5|32781.5|32798.1|32778.1|4
1737947110000|2025-01-27 03:05:10|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|1
1737947140000|2025-01-27 03:05:40|32800.9|32775.9|32800.5|32775.5|32800.9|32775.9|32800.5|32775.5|2
1737947150000|2025-01-27 03:05:50|32795.6|32770.6|32795|32770|32795.6|32770.6|32795|32770|2
1737947160000|2025-01-27 03:06:00|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1737947180000|2025-01-27 03:06:20|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|1
1737947190000|2025-01-27 03:06:30|32790.4|32770.4|32786|32766|32790.4|32770.4|32786|32766|5
1737947210000|2025-01-27 03:06:50|32786.1|32766.1|32785|32765|32786.1|32766.1|32785|32765|2
1737947430000|2025-01-27 03:10:30|32783.5|32763.5|32780|32760|32783.5|32763.5|32780|32760|4
1737947440000|2025-01-27 03:10:40|32779.5|32759.5|32775|32755|32779.5|32759.5|32775|32755|3
1737947450000|2025-01-27 03:10:50|32774.5|32754.5|32772.5|32752.5|32774.5|32754.5|32772.5|32752.5|2
1737947470000|2025-01-27 03:11:10|32771.5|32751.5|32767.5|32747.5|32771.5|32751.5|32767.5|32747.5|4
1737947480000|2025-01-27 03:11:20|32766|32746|32766|32746|32766|32746|32766|32746|1
1737947490000|2025-01-27 03:11:30|32766.1|32746.1|32765|32745|32766.1|32746.1|32765|32745|2
1737947500000|2025-01-27 03:11:40|32766|32746|32772.2|32752.2|32772.5|32752.5|32766|32746|3
1737947510000|2025-01-27 03:11:50|32770.5|32750.5|32768|32748|32770.5|32750.5|32768|32748|3
1737947520000|2025-01-27 03:12:00|32766.5|32746.5|32765.5|32745.5|32766.5|32746.5|32765.5|32745.5|2
1737947530000|2025-01-27 03:12:10|32765.2|32745.2|32772.5|32752.5|32772.5|32752.5|32765.2|32745.2|3
1737947540000|2025-01-27 03:12:20|32772.2|32752.2|32767.5|32747.5|32774.5|32754.5|32767.5|32747.5|6
1737947550000|2025-01-27 03:12:30|32768.6|32748.6|32768.6|32748.6|32768.6|32748.6|32768.6|32748.6|1
1737947560000|2025-01-27 03:12:40|32769.2|32749.2|32769.5|32749.5|32774.5|32754.5|32769.2|32749.2|6
1737947570000|2025-01-27 03:12:50|32768.5|32748.5|32771.6|32746.6|32771.6|32748.5|32765.1|32745.1|4
1737947580000|2025-01-27 03:13:00|32771.8|32746.8|32772.1|32747.1|32772.1|32747.1|32771.8|32746.8|2
1737947590000|2025-01-27 03:13:10|32772|32747|32770.7|32745.7|32772|32747|32770.7|32745.7|2
1737947600000|2025-01-27 03:13:20|32769|32744|32769|32744|32769|32744|32769|32744|1
1737947660000|2025-01-27 03:14:20|32769.6|32744.6|32769.6|32744.6|32769.6|32744.6|32769.6|32744.6|1
1737947670000|2025-01-27 03:14:30|32769.5|32744.5|32769|32744|32769.5|32744.5|32769|32744|2
1737947680000|2025-01-27 03:14:40|32765.1|32745.1|32759|32734|32765.2|32745.1|32757.9|32732.9|8
1737947690000|2025-01-27 03:14:50|32759.6|32734.6|32752.4|32715.6|32764|32734.6|32747|32712|14
1737947700000|2025-01-27 03:15:00|32744|32719|32740.5|32720.5|32752.4|32723|32740.5|32711.7|10
1737947710000|2025-01-27 03:15:10|32740|32720|32744.5|32724.5|32746.5|32726.5|32740|32720|11
1737947720000|2025-01-27 03:15:20|32742|32722|32769.6|32727.6|32769.7|32727.7|32740|32720|8
1737947730000|2025-01-27 03:15:30|32769.8|32729.4|32788.6|32746.6|32788.6|32746.6|32769.8|32728.6|7
1737947780000|2025-01-27 03:16:20|32788.7|32746.7|32790.7|32748.7|32790.7|32748.7|32788.7|32746.7|3
1737947790000|2025-01-27 03:16:30|32791.7|32749.7|32794.7|32752.7|32794.7|32752.7|32791.7|32749.7|3
1737947800000|2025-01-27 03:16:40|32795.7|32753.7|32795.7|32753.7|32795.7|32753.7|32795.7|32753.7|1
1737947810000|2025-01-27 03:16:50|32797.7|32755.7|32797.7|32755.7|32797.7|32755.7|32797.7|32755.7|1
1737947820000|2025-01-27 03:17:00|32800.7|32758.7|32810.6|32768.6|32810.7|32771.6|32796.6|32758.7|5
1737947830000|2025-01-27 03:17:10|32810.7|32768.7|32799.7|32757.7|32810.7|32768.7|32781.5|32757.7|5
1737947840000|2025-01-27 03:17:20|32797.7|32755.7|32792.7|32750.7|32797.7|32755.7|32792.3|32750.4|4
1737947850000|2025-01-27 03:17:30|32781.6|32756.6|32781.5|32756.5|32786.5|32756.6|32781|32748.5|6
1737947860000|2025-01-27 03:17:40|32792.7|32750.7|32786.5|32761.5|32792.7|32761.5|32786|32750.7|4
1737947880000|2025-01-27 03:18:00|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|32786.6|32761.6|1
1737947890000|2025-01-27 03:18:10|32786|32761|32786|32761|32786|32761|32786|32761|1
1737947900000|2025-01-27 03:18:20|32786.5|32761.5|32786.5|32761.5|32786.5|32761.5|32786.5|32761.5|1
1737947950000|2025-01-27 03:19:10|32785|32765|32785|32765|32785|32765|32785|32765|1
1737947960000|2025-01-27 03:19:20|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1737947980000|2025-01-27 03:19:40|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1737947990000|2025-01-27 03:19:50|32790|32770|32801.3|32765.9|32801.3|32771.1|32790|32765.9|6
1737948000000|2025-01-27 03:20:00|32802.3|32766.9|32803.7|32765.5|32803.7|32766.9|32802.3|32765.5|2
1737948010000|2025-01-27 03:20:10|32803.3|32767.9|32804.1|32766.6|32804.5|32767.9|32803.3|32766.3|3
1737948020000|2025-01-27 03:20:20|32803.4|32767.3|32798.1|32773.1|32803.7|32773.2|32798.1|32767.3|4
1737948030000|2025-01-27 03:20:30|32799.1|32774.1|32780.9|32755.9|32799.1|32774.1|32777.5|32755.9|13
1737948040000|2025-01-27 03:20:40|32778.4|32758.4|32775.9|32755.9|32778.4|32758.4|32775.9|32755.9|4
1737948050000|2025-01-27 03:20:50|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737948060000|2025-01-27 03:21:00|32777.5|32757.5|32779.1|32759.1|32779.1|32759.1|32777.5|32757.5|3
1737948090000|2025-01-27 03:21:30|32779|32759|32786.4|32766.4|32791.2|32767.6|32779|32759|6
1737948110000|2025-01-27 03:21:50|32786.9|32766.9|32786.9|32766.9|32786.9|32766.9|32786.9|32766.9|1
1737948120000|2025-01-27 03:22:00|32794.1|32769.1|32796.2|32771.2|32796.2|32771.2|32794.1|32769.1|4
1737948130000|2025-01-27 03:22:10|32796.1|32771.1|32797.1|32772.1|32797.1|32772.1|32796.1|32771.1|2
1737948180000|2025-01-27 03:23:00|32794.9|32769.9|32793.1|32773.1|32795.1|32773.1|32793.1|32768.9|4
1737948190000|2025-01-27 03:23:10|32791.4|32771.4|32792.5|32772.5|32792.5|32772.5|32791.4|32771.4|4
1737948200000|2025-01-27 03:23:20|32792|32772|32790.1|32770.1|32792|32772|32789|32769|10
1737948210000|2025-01-27 03:23:30|32791.6|32771.6|32790.5|32770.5|32791.6|32771.6|32790.5|32770.5|2
1737948220000|2025-01-27 03:23:40|32791.6|32771.6|32790.5|32770.5|32791.6|32771.6|32790.5|32770.5|2
1737948230000|2025-01-27 03:23:50|32791.6|32771.6|32791.4|32771.4|32791.6|32771.6|32791.4|32771.4|2
1737948240000|2025-01-27 03:24:00|32791.6|32771.6|32790.5|32770.5|32791.6|32771.6|32790.5|32770.5|2
1737948290000|2025-01-27 03:24:50|32791.1|32771.1|32790.5|32770.5|32791.1|32771.1|32790.5|32770.5|2
1737948300000|2025-01-27 03:25:00|32790|32770|32790|32770|32790|32770|32790|32770|1
1737948310000|2025-01-27 03:25:10|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1737948320000|2025-01-27 03:25:20|32789|32769|32789|32769|32789|32769|32789|32769|1
1737948350000|2025-01-27 03:25:50|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1737948370000|2025-01-27 03:26:10|32789|32769|32789|32769|32789|32769|32789|32769|1
1737948400000|2025-01-27 03:26:40|32789.5|32769.5|32790|32770|32790|32770|32789.5|32769.5|2
1737948420000|2025-01-27 03:27:00|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1737948440000|2025-01-27 03:27:20|32789|32769|32789.5|32769.5|32789.5|32769.5|32789|32769|2
1737948450000|2025-01-27 03:27:30|32789|32769|32789|32769|32789|32769|32789|32769|1
1737948520000|2025-01-27 03:28:40|32790.5|32770.5|32789.5|32769.5|32790.5|32770.5|32789.5|32769.5|3
1737948540000|2025-01-27 03:29:00|32789|32769|32789|32769|32789|32769|32789|32769|1
1737948590000|2025-01-27 03:29:50|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1737948690000|2025-01-27 03:31:30|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1737948750000|2025-01-27 03:32:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1737948780000|2025-01-27 03:33:00|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1737948840000|2025-01-27 03:34:00|32790|32770|32790.5|32770.5|32790.5|32770.5|32790|32770|2
1737948850000|2025-01-27 03:34:10|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1737948920000|2025-01-27 03:35:20|32789|32769|32789|32769|32789|32769|32789|32769|1
1737948960000|2025-01-27 03:36:00|32788.7|32768.7|32788|32768|32788.7|32768.7|32788|32768|3
1737948970000|2025-01-27 03:36:10|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737948990000|2025-01-27 03:36:30|32788|32768|32788|32768|32788|32768|32788|32768|1
1737949000000|2025-01-27 03:36:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737949060000|2025-01-27 03:37:40|32788.5|32768.5|32788|32768|32788.5|32768.5|32788|32768|4
1737949070000|2025-01-27 03:37:50|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1737949080000|2025-01-27 03:38:00|32788|32768|32788|32768|32788|32768|32788|32768|1
1737949090000|2025-01-27 03:38:10|32788.5|32768.5|32788|32768|32788.5|32768.5|32788|32768|2
1737949100000|2025-01-27 03:38:20|32788.5|32768.5|32788|32768|32788.5|32768.5|32788|32768|2
1737949130000|2025-01-27 03:38:50|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1737949140000|2025-01-27 03:39:00|32788|32768|32788|32768|32788|32768|32788|32768|1
1737949170000|2025-01-27 03:39:30|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737949320000|2025-01-27 03:42:00|32788|32768|32787.5|32767.5|32788|32768|32787.5|32767.5|2
1737949340000|2025-01-27 03:42:20|32788|32768|32788|32768|32788.5|32768.5|32788|32768|3
1737949370000|2025-01-27 03:42:50|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737949410000|2025-01-27 03:43:30|32788|32768|32788|32768|32788|32768|32788|32768|1
1737949450000|2025-01-27 03:44:10|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737949550000|2025-01-27 03:45:50|32789.1|32769.1|32790|32770|32790|32770|32789.1|32769.1|2
1737949560000|2025-01-27 03:46:00|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1737949590000|2025-01-27 03:46:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1737949610000|2025-01-27 03:46:50|32790.5|32770.5|32791.5|32771.5|32791.5|32771.5|32790.5|32770.5|2
1737949680000|2025-01-27 03:48:00|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1737949690000|2025-01-27 03:48:10|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1737949710000|2025-01-27 03:48:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1737949740000|2025-01-27 03:49:00|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1737949760000|2025-01-27 03:49:20|32792|32772|32792|32772|32792|32772|32792|32772|1
1737949770000|2025-01-27 03:49:30|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1737949950000|2025-01-27 03:52:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1737949980000|2025-01-27 03:53:00|32791.5|32771.5|32791|32771|32791.5|32771.5|32791|32771|2
1737950050000|2025-01-27 03:54:10|32790.5|32770.5|32788.9|32768.9|32790.5|32770.5|32788.9|32768.9|3
1737950060000|2025-01-27 03:54:20|32790|32770|32790|32770|32790|32770|32790|32770|1
1737950190000|2025-01-27 03:56:30|32786.1|32766.1|32781|32761|32786.1|32766.1|32781|32761|6
1737950220000|2025-01-27 03:57:00|32779.4|32759.4|32779.4|32759.4|32779.4|32759.4|32779.4|32759.4|1
1737950230000|2025-01-27 03:57:10|32777|32757|32772.5|32752.5|32777|32757|32772.5|32752.5|4
1737950240000|2025-01-27 03:57:20|32772|32752|32774|32749|32774|32752|32772|32749|2
1737950250000|2025-01-27 03:57:30|32781.9|32745.3|32777.5|32752.5|32781.9|32752.5|32777.5|32745.3|2
1737950280000|2025-01-27 03:58:00|32777|32752|32777|32752|32777|32752|32777|32752|1
1737950310000|2025-01-27 03:58:30|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1737950350000|2025-01-27 03:59:10|32774.5|32754.5|32773.5|32753.5|32774.5|32754.5|32773.5|32753.5|2
1737950360000|2025-01-27 03:59:20|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1737950390000|2025-01-27 03:59:50|32773.5|32753.5|32772.2|32747.2|32773.5|32753.5|32772|32747.1|5
1737950400000|2025-01-27 04:00:00|32769.7|32749.7|32770.1|32750.1|32770.1|32750.1|32769.7|32749.7|2
1737950410000|2025-01-27 04:00:10|32769.5|32749.5|32769|32749|32769.5|32749.5|32769|32749|2
1737950420000|2025-01-27 04:00:20|32769.1|32749.1|32769.1|32749.1|32769.1|32749.1|32769.1|32749.1|1
1737950430000|2025-01-27 04:00:30|32769|32749|32768.5|32748.5|32769.5|32749.5|32768.5|32748.5|3
1737950440000|2025-01-27 04:00:40|32768|32748|32768|32748|32768|32748|32768|32748|1
1737950460000|2025-01-27 04:01:00|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737950470000|2025-01-27 04:01:10|32768|32748|32768|32748|32768|32748|32768|32748|1
1737950490000|2025-01-27 04:01:30|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737950500000|2025-01-27 04:01:40|32768|32748|32768|32748|32768|32748|32768|32748|1
1737950550000|2025-01-27 04:02:30|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737950800000|2025-01-27 04:06:40|32768|32748|32768|32748|32768|32748|32768|32748|1
1737950810000|2025-01-27 04:06:50|32767.5|32747.5|32768|32748|32768|32748|32767.5|32747.5|4
1737950870000|2025-01-27 04:07:50|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737950880000|2025-01-27 04:08:00|32768|32748|32768|32748|32768|32748|32768|32748|1
1737950900000|2025-01-27 04:08:20|32768.5|32748.5|32768|32748|32768.5|32748.5|32768|32748|2
1737950920000|2025-01-27 04:08:40|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1737950930000|2025-01-27 04:08:50|32768|32748|32768.5|32748.5|32768.5|32748.5|32768|32748|2
1737950950000|2025-01-27 04:09:10|32767.5|32747.5|32768|32748|32768|32748|32767.5|32747.5|2
1737951020000|2025-01-27 04:10:20|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737951030000|2025-01-27 04:10:30|32775.4|32739.6|32767|32747|32775.4|32747.5|32767|32739.6|3
1737951050000|2025-01-27 04:10:50|32768|32748|32768|32748|32768|32748|32768|32748|1
1737951060000|2025-01-27 04:11:00|32767.5|32747.5|32767|32747|32767.5|32747.5|32767|32747|2
1737951080000|2025-01-27 04:11:20|32767.5|32747.5|32767|32747|32767.5|32747.5|32767|32747|2
1737951090000|2025-01-27 04:11:30|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737951160000|2025-01-27 04:12:40|32766.5|32746.5|32767.5|32747.5|32767.5|32747.5|32766.5|32746.5|3
1737951590000|2025-01-27 04:19:50|32767|32747|32767|32747|32767|32747|32767|32747|1
1737951610000|2025-01-27 04:20:10|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737951650000|2025-01-27 04:20:50|32767|32747|32767|32747|32767|32747|32767|32747|1
1737951660000|2025-01-27 04:21:00|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1737951680000|2025-01-27 04:21:20|32762.5|32742.5|32761.5|32741.5|32764.5|32744.5|32760.9|32735.9|8
1737951690000|2025-01-27 04:21:30|32762.9|32737.9|32767.7|32731.1|32768.5|32737.9|32762.5|32728.3|7
1737951710000|2025-01-27 04:21:50|32766.7|32730.1|32760|32735|32766.7|32735|32759.9|32730.1|3
1737951740000|2025-01-27 04:22:20|32759.5|32734.5|32759.5|32734.5|32759.5|32734.5|32759.5|32734.5|1
1737951810000|2025-01-27 04:23:30|32759|32734|32756.1|32736.1|32759|32736.1|32756.1|32734|2
1737951860000|2025-01-27 04:24:20|32756|32736|32755.5|32735.5|32756|32736|32755.5|32735.5|2
1737951870000|2025-01-27 04:24:30|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757|32737|3
1737951880000|2025-01-27 04:24:40|32758.5|32738.5|32760.5|32740.5|32760.5|32740.5|32758.5|32738.5|4
1737951890000|2025-01-27 04:24:50|32760|32740|32762|32742|32762.5|32742.5|32760|32740|5
1737951900000|2025-01-27 04:25:00|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737951920000|2025-01-27 04:25:20|32763|32743|32763|32743|32763|32743|32763|32743|1
1737951930000|2025-01-27 04:25:30|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737952160000|2025-01-27 04:29:20|32761.5|32741.5|32764|32744|32764|32744|32761.5|32741.5|3
1737952180000|2025-01-27 04:29:40|32763.5|32743.5|32762|32742|32763.5|32743.5|32762|32742|4
1737952190000|2025-01-27 04:29:50|32761.5|32741.5|32761|32741|32761.5|32741.5|32761|32741|2
1737952200000|2025-01-27 04:30:00|32761.5|32741.5|32761.5|32741.5|32762|32742|32761.5|32741.5|3
1737952220000|2025-01-27 04:30:20|32763|32743|32763|32743|32763|32743|32763|32743|1
1737952240000|2025-01-27 04:30:40|32767.7|32747.7|32769|32749|32769.1|32749.1|32767.7|32747.7|5
1737952250000|2025-01-27 04:30:50|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1737952280000|2025-01-27 04:31:20|32770|32750|32770|32750|32770|32750|32770|32750|1
1737952290000|2025-01-27 04:31:30|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737952300000|2025-01-27 04:31:40|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1737952320000|2025-01-27 04:32:00|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1737952330000|2025-01-27 04:32:10|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1737952350000|2025-01-27 04:32:30|32771.5|32751.5|32772.1|32752.1|32772.1|32752.1|32771.5|32751.5|2
1737952420000|2025-01-27 04:33:40|32771.5|32751.5|32770.5|32750.5|32771.5|32751.5|32770.5|32750.5|2
1737952430000|2025-01-27 04:33:50|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1737952440000|2025-01-27 04:34:00|32772.1|32752.1|32771.5|32751.5|32772.1|32752.1|32771.5|32751.5|2
1737952470000|2025-01-27 04:34:30|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1737952480000|2025-01-27 04:34:40|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737952490000|2025-01-27 04:34:50|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737952520000|2025-01-27 04:35:20|32773.5|32753.5|32772.5|32752.5|32773.5|32753.5|32772.5|32752.5|2
1737952540000|2025-01-27 04:35:40|32773.5|32753.5|32772.5|32752.5|32773.5|32753.5|32772.5|32752.5|2
1737952680000|2025-01-27 04:38:00|32772|32752|32772|32752|32772|32752|32772|32752|1
1737952690000|2025-01-27 04:38:10|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737952740000|2025-01-27 04:39:00|32773|32753|32772.5|32752.5|32773|32753|32772.5|32752.5|2
1737952780000|2025-01-27 04:39:40|32773|32753|32773|32753|32773|32753|32773|32753|1
1737952790000|2025-01-27 04:39:50|32774|32754|32774.5|32754.5|32774.5|32754.5|32774|32754|2
1737952860000|2025-01-27 04:41:00|32775|32755|32774.5|32754.5|32775|32755|32774.5|32754.5|2
1737952910000|2025-01-27 04:41:50|32775|32755|32775|32755|32775|32755|32775|32755|1
1737952940000|2025-01-27 04:42:20|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737952950000|2025-01-27 04:42:30|32775|32755|32775|32755|32775|32755|32775|32755|1
1737952960000|2025-01-27 04:42:40|32775.5|32755.5|32776|32756|32776|32756|32775.5|32755.5|2
1737952970000|2025-01-27 04:42:50|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737952980000|2025-01-27 04:43:00|32775|32755|32775|32755|32775|32755|32775|32755|1
1737953070000|2025-01-27 04:44:30|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737953350000|2025-01-27 04:49:10|32775|32755|32775|32755|32775|32755|32775|32755|1
1737953360000|2025-01-27 04:49:20|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737953380000|2025-01-27 04:49:40|32775|32755|32775|32755|32775|32755|32775|32755|1
1737953460000|2025-01-27 04:51:00|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737953520000|2025-01-27 04:52:00|32775|32755|32775|32755|32775|32755|32775|32755|1
1737953540000|2025-01-27 04:52:20|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737953570000|2025-01-27 04:52:50|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737953610000|2025-01-27 04:53:30|32776|32756|32776|32756|32776|32756|32776|32756|1
1737954240000|2025-01-27 05:04:00|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737954250000|2025-01-27 05:04:10|32776|32756|32776|32756|32776|32756|32776|32756|1
1737954290000|2025-01-27 05:04:50|32775.5|32755.5|32770|32750|32775.5|32755.5|32770|32750|4
1737954300000|2025-01-27 05:05:00|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737954310000|2025-01-27 05:05:10|32773.1|32753.1|32773.5|32753.5|32773.5|32753.5|32772.1|32752.1|5
1737954320000|2025-01-27 05:05:20|32772|32752|32770|32750|32772|32752|32767.5|32747.5|5
1737954330000|2025-01-27 05:05:30|32775.5|32755.5|32778.7|32753.7|32778.7|32757.5|32775.5|32751.5|5
1737954350000|2025-01-27 05:05:50|32777|32752|32777|32752|32777|32752|32777|32752|1
1737954450000|2025-01-27 05:07:30|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1737954540000|2025-01-27 05:09:00|32775|32755|32775|32755|32775|32755|32775|32755|1
1737954740000|2025-01-27 05:12:20|32778.9|32758.9|32778.9|32758.9|32778.9|32758.9|32778.9|32758.9|1
1737954760000|2025-01-27 05:12:40|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737954780000|2025-01-27 05:13:00|32776|32756|32776|32756|32776|32756|32776|32756|1
1737954790000|2025-01-27 05:13:10|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1737954810000|2025-01-27 05:13:30|32777|32757|32777.5|32757.5|32777.5|32757.5|32777|32757|2
1737954850000|2025-01-27 05:14:10|32773.5|32753.5|32779|32759|32779|32759|32773.5|32753.5|4
1737954860000|2025-01-27 05:14:20|32776.5|32756.5|32775|32755|32776.5|32756.5|32775|32755|2
1737954890000|2025-01-27 05:14:50|32783.5|32763.5|32789.5|32764.5|32791.6|32766.6|32783.5|32763.5|8
1737954900000|2025-01-27 05:15:00|32789.6|32764.6|32793.9|32753|32793.9|32764.6|32789.6|32753|2
1737954910000|2025-01-27 05:15:10|32793.4|32753.6|32791.4|32755.6|32793.4|32755.6|32791.4|32753.6|2
1737954920000|2025-01-27 05:15:20|32791|32755.9|32791.6|32754.5|32791.6|32755.9|32791|32754.4|3
1737954940000|2025-01-27 05:15:40|32791.9|32753.1|32791.6|32754.5|32791.9|32754.5|32791.6|32753.1|2
1737954950000|2025-01-27 05:15:50|32791.2|32754.8|32786|32761|32791.2|32761|32786|32754.8|2
1737955110000|2025-01-27 05:18:30|32781|32760|32780|32760|32781|32760|32780|32760|2
1737955160000|2025-01-27 05:19:20|32777.5|32757.5|32776.5|32756.5|32777.5|32757.5|32776.5|32756.5|2
1737955170000|2025-01-27 05:19:30|32777.5|32757.5|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|2
1737955180000|2025-01-27 05:19:40|32780.5|32760.5|32782.5|32762.5|32782.5|32762.5|32778.1|32758.1|6
1737955390000|2025-01-27 05:23:10|32781|32761|32780|32760|32781|32761|32780|32760|2
1737955400000|2025-01-27 05:23:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737955430000|2025-01-27 05:23:50|32781.5|32761.5|32782.5|32762.5|32782.5|32762.5|32781.5|32761.5|2
1737955470000|2025-01-27 05:24:30|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1737955510000|2025-01-27 05:25:10|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737955520000|2025-01-27 05:25:20|32789.9|32769.9|32787.5|32767.5|32789.9|32769.9|32787.5|32767.5|2
1737955830000|2025-01-27 05:30:30|32791.5|32771.5|32790.6|32770.6|32791.5|32771.5|32790.6|32770.6|2
1737955850000|2025-01-27 05:30:50|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1737955860000|2025-01-27 05:31:00|32793.5|32773.5|32794.1|32774.1|32794.1|32774.1|32793.5|32773.5|2
1737955870000|2025-01-27 05:31:10|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1737955880000|2025-01-27 05:31:20|32795|32775|32791.5|32771.5|32795|32775|32791.5|32771.5|3
1737955890000|2025-01-27 05:31:30|32793.5|32773.5|32796.5|32776.5|32796.5|32776.5|32793.5|32773.5|3
1737955910000|2025-01-27 05:31:50|32797.6|32777.6|32805|32785|32805|32785|32797.6|32777.6|8
1737955920000|2025-01-27 05:32:00|32805.5|32785.5|32805|32785|32806.1|32786.1|32805|32785|5
1737955940000|2025-01-27 05:32:20|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1737955950000|2025-01-27 05:32:30|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1737955960000|2025-01-27 05:32:40|32806.8|32786.8|32805.1|32785.1|32806.8|32786.8|32804.8|32784.8|3
1737955970000|2025-01-27 05:32:50|32804.4|32784.4|32804.8|32784.8|32804.8|32784.8|32804.4|32784.4|2
1737956050000|2025-01-27 05:34:10|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1737956080000|2025-01-27 05:34:40|32805|32785|32805|32785|32805|32785|32805|32785|1
1737956090000|2025-01-27 05:34:50|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1737956100000|2025-01-27 05:35:00|32805|32785|32805|32785|32805|32785|32805|32785|1
1737956110000|2025-01-27 05:35:10|32801|32781|32776.9|32756.9|32801|32781|32776.8|32756.8|10
1737956120000|2025-01-27 05:35:20|32776.8|32756.8|32789.4|32753.8|32789.9|32756.8|32776.8|32753.3|3
1737956140000|2025-01-27 05:35:40|32780.6|32755.6|32777.6|32752.6|32780.6|32755.6|32777.6|32752.6|4
1737956150000|2025-01-27 05:35:50|32774|32754|32774.8|32754.8|32774.8|32754.8|32774|32754|2
1737956160000|2025-01-27 05:36:00|32774.5|32754.5|32774.4|32754.4|32774.5|32754.5|32774.4|32754.4|2
1737956170000|2025-01-27 05:36:10|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737956180000|2025-01-27 05:36:20|32777.5|32757.5|32778.5|32758.5|32778.5|32758.5|32775.1|32755.1|8
1737956190000|2025-01-27 05:36:30|32778|32758|32777.5|32757.5|32778|32758|32777.5|32757.5|2
1737956200000|2025-01-27 05:36:40|32775.5|32755.5|32769.5|32749.5|32775.5|32755.5|32769.5|32749.5|7
1737956220000|2025-01-27 05:37:00|32769|32749|32770.5|32750.5|32770.5|32750.5|32769|32749|3
1737956240000|2025-01-27 05:37:20|32770|32750|32770.1|32750.1|32770.1|32750.1|32770|32750|2
1737956260000|2025-01-27 05:37:40|32773.9|32753.9|32785|32765|32785.1|32765.1|32773.9|32753.9|5
1737956270000|2025-01-27 05:37:50|32785.1|32765.1|32783.4|32763.4|32785.1|32765.1|32783.4|32763.4|3
1737956300000|2025-01-27 05:38:20|32783.3|32763.3|32783.3|32763.3|32783.3|32763.3|32783.3|32763.3|1
1737956330000|2025-01-27 05:38:50|32783.5|32763.5|32782.8|32762.8|32783.5|32763.5|32782.8|32762.8|2
1737956340000|2025-01-27 05:39:00|32783.5|32763.5|32783|32763|32783.5|32763.5|32783|32763|3
1737956360000|2025-01-27 05:39:20|32781.5|32761.5|32778.9|32758.9|32781.5|32761.5|32778.9|32758.9|3
1737956370000|2025-01-27 05:39:30|32778.5|32758.5|32779.5|32759.5|32779.5|32759.5|32778.5|32758.5|2
1737956380000|2025-01-27 05:39:40|32783.5|32763.5|32779.5|32759.5|32783.5|32763.5|32779.5|32759.5|4
1737956400000|2025-01-27 05:40:00|32780.5|32760.5|32777.5|32757.5|32783|32763|32777.5|32757.5|6
1737956410000|2025-01-27 05:40:10|32782|32762|32783|32763|32783|32763|32779.6|32759.6|4
1737956420000|2025-01-27 05:40:20|32781.6|32761.6|32780.1|32760.1|32783.1|32763.1|32780.1|32760.1|4
1737956430000|2025-01-27 05:40:30|32780|32760|32780|32760|32780|32760|32780|32760|1
1737956450000|2025-01-27 05:40:50|32783.5|32763.5|32785.2|32765.2|32785.5|32765.5|32781.5|32761.5|6
1737956460000|2025-01-27 05:41:00|32785.1|32765.1|32782.6|32762.6|32785.1|32765.1|32780.5|32760.5|7
1737956470000|2025-01-27 05:41:10|32783.2|32763.2|32783.2|32763.2|32783.2|32763.2|32783.2|32763.2|1
1737956490000|2025-01-27 05:41:30|32781|32761|32780.5|32760.5|32781|32761|32780.5|32760.5|2
1737956580000|2025-01-27 05:43:00|32783|32763|32783|32763|32783.5|32763.5|32783|32763|3
1737956590000|2025-01-27 05:43:10|32784.5|32764.5|32791.3|32771.3|32791.3|32771.3|32784.5|32764.5|5
1737956600000|2025-01-27 05:43:20|32792.1|32772.1|32787.5|32767.5|32792.1|32772.1|32787.5|32767.5|5
1737956690000|2025-01-27 05:44:50|32787.1|32767.1|32786.5|32766.5|32787.1|32767.1|32786.5|32766.5|2
1737956820000|2025-01-27 05:47:00|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737956850000|2025-01-27 05:47:30|32787.1|32767.1|32787.5|32767.5|32787.5|32767.5|32785.5|32765.5|4
1737956860000|2025-01-27 05:47:40|32787|32767|32787|32767|32787|32767|32787|32767|1
1737956870000|2025-01-27 05:47:50|32786.5|32766.5|32785.5|32765.5|32786.5|32766.5|32785.5|32765.5|2
1737956880000|2025-01-27 05:48:00|32785|32765|32783.8|32763.8|32785.5|32765.5|32783.8|32763.8|3
1737956890000|2025-01-27 05:48:10|32783.4|32763.4|32781.8|32761.8|32783.4|32763.4|32781.8|32761.8|3
1737956900000|2025-01-27 05:48:20|32780.8|32760.8|32778.4|32758.4|32780.8|32760.8|32778.4|32758.4|3
1737956910000|2025-01-27 05:48:30|32780|32760|32780|32760|32780|32760|32780|32760|1
1737956980000|2025-01-27 05:49:40|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1737956990000|2025-01-27 05:49:50|32776.8|32756.8|32776.5|32756.5|32776.8|32756.8|32776.5|32756.5|2
1737957000000|2025-01-27 05:50:00|32778|32758|32782.5|32762.5|32782.5|32762.5|32778|32758|3
1737957010000|2025-01-27 05:50:10|32781.5|32761.5|32779.5|32759.5|32781.5|32761.5|32779.5|32759.5|4
1737957090000|2025-01-27 05:51:30|32780.5|32760.5|32781.1|32761.1|32781.1|32761.1|32780.5|32760.5|2
1737957100000|2025-01-27 05:51:40|32782|32762|32781.1|32761.1|32782|32762|32781.1|32761.1|2
1737957160000|2025-01-27 05:52:40|32782.5|32762.5|32785.5|32765.5|32785.5|32765.5|32782.5|32762.5|3
1737957220000|2025-01-27 05:53:40|32786.1|32766.1|32787.5|32767.5|32790.1|32770.1|32786.1|32766.1|6
1737957250000|2025-01-27 05:54:10|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1737957270000|2025-01-27 05:54:30|32790|32770|32796|32776|32796|32776|32788.5|32768.5|10
1737957280000|2025-01-27 05:54:40|32796.5|32776.5|32798|32778|32798|32778|32796.5|32776.5|4
1737957290000|2025-01-27 05:54:50|32799|32779|32800|32780|32800|32780|32799|32779|2
1737957300000|2025-01-27 05:55:00|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1737957310000|2025-01-27 05:55:10|32803.5|32783.5|32805|32785|32805|32785|32803.5|32783.5|2
1737957350000|2025-01-27 05:55:50|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807|32787|3
1737957360000|2025-01-27 05:56:00|32806.1|32786.1|32805|32785|32806.1|32786.1|32805|32785|3
1737957450000|2025-01-27 05:57:30|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1737957460000|2025-01-27 05:57:40|32808|32788|32808|32788|32808|32788|32808|32788|1
1737957470000|2025-01-27 05:57:50|32811|32791|32815|32795|32815|32795|32808|32788|4
1737957480000|2025-01-27 05:58:00|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1737957490000|2025-01-27 05:58:10|32815|32795|32811.5|32791.5|32815|32795|32811.5|32791.5|3
1737957540000|2025-01-27 05:59:00|32812|32792|32812|32792|32812|32792|32812|32792|1
1737957580000|2025-01-27 05:59:40|32813|32793|32813|32793|32813|32793|32813|32793|1
1737957590000|2025-01-27 05:59:50|32812|32792|32815|32795|32815|32795|32812|32792|4
1737957600000|2025-01-27 06:00:00|32811|32791|32788|32768|32811|32791|32788|32768|7
1737957610000|2025-01-27 06:00:10|32786.4|32766.4|32788.1|32768.1|32788.1|32768.1|32786.4|32766.4|2
1737957620000|2025-01-27 06:00:20|32788.5|32768.5|32788|32768|32789.1|32769.1|32788|32768|4
1737957630000|2025-01-27 06:00:30|32788.5|32768.5|32788|32768|32789|32769|32788|32768|4
1737957640000|2025-01-27 06:00:40|32793|32773|32792|32767|32799.2|32773|32792|32764|4
1737957650000|2025-01-27 06:00:50|32791.5|32766.5|32791.5|32766.5|32791.5|32766.5|32791.5|32766.5|1
1737957660000|2025-01-27 06:01:00|32793|32768|32794|32769|32794|32769|32793|32768|2
1737957670000|2025-01-27 06:01:10|32793.5|32773.5|32795.1|32775.1|32795.1|32775.1|32793.5|32773.5|2
1737957690000|2025-01-27 06:01:30|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1737957700000|2025-01-27 06:01:40|32796.9|32776.9|32798.9|32778.9|32799.1|32779.1|32796.9|32776.9|4
1737957710000|2025-01-27 06:01:50|32799.1|32779.1|32799|32779|32799.1|32779.1|32799|32779|2
1737957720000|2025-01-27 06:02:00|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1737957740000|2025-01-27 06:02:20|32799|32779|32799|32779|32799|32779|32799|32779|1
1737957760000|2025-01-27 06:02:40|32797.5|32777.5|32799|32779|32799|32779|32796.5|32776.5|3
1737957770000|2025-01-27 06:02:50|32797.5|32777.5|32797.5|32777.5|32799|32779|32797.5|32777.5|7
1737957780000|2025-01-27 06:03:00|32797.4|32777.4|32797.4|32777.4|32797.4|32777.4|32797.4|32777.4|1
1737957790000|2025-01-27 06:03:10|32797.5|32777.5|32798|32778|32798|32778|32797.5|32777.5|2
1737957830000|2025-01-27 06:03:50|32797|32777|32784|32764|32797|32777|32784|32764|6
1737957860000|2025-01-27 06:04:20|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1737957880000|2025-01-27 06:04:40|32781.5|32761.5|32775.1|32755.1|32781.5|32761.5|32773.9|32753.9|5
1737957890000|2025-01-27 06:04:50|32775|32755|32773.5|32753.5|32775|32755|32773.5|32753.5|2
1737957910000|2025-01-27 06:05:10|32773.4|32753.4|32773.4|32753.4|32773.4|32753.4|32773.4|32753.4|1
1737957920000|2025-01-27 06:05:20|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737957970000|2025-01-27 06:06:10|32776|32756|32777.5|32757.5|32777.5|32757.5|32776|32756|2
1737957980000|2025-01-27 06:06:20|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|32777.4|32757.4|1
1737958000000|2025-01-27 06:06:40|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1737958070000|2025-01-27 06:07:50|32778.5|32758.5|32784.5|32764.5|32784.5|32764.5|32778.5|32758.5|3
1737958080000|2025-01-27 06:08:00|32786|32766|32785.8|32765.8|32786|32766|32785.8|32765.8|2
1737958100000|2025-01-27 06:08:20|32786.8|32766.8|32787.5|32767.5|32787.5|32767.5|32786.8|32766.8|2
1737958110000|2025-01-27 06:08:30|32787.4|32767.4|32777.1|32757.1|32787.4|32767.4|32775.7|32755.7|9
1737958120000|2025-01-27 06:08:40|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1737958210000|2025-01-27 06:10:10|32779|32759|32779|32759|32779|32759|32779|32759|1
1737958220000|2025-01-27 06:10:20|32781|32761|32785.5|32765.5|32785.5|32765.5|32781|32761|5
1737958230000|2025-01-27 06:10:30|32787|32767|32787|32767|32787|32767|32786.5|32766.5|3
1737958240000|2025-01-27 06:10:40|32785.5|32765.5|32783.5|32763.5|32785.5|32765.5|32783.5|32763.5|3
1737958250000|2025-01-27 06:10:50|32782|32762|32778.5|32758.5|32782|32762|32778.5|32758.5|3
1737958260000|2025-01-27 06:11:00|32781|32761|32779.5|32759.5|32783.5|32763.5|32779.5|32759.5|5
1737958360000|2025-01-27 06:12:40|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|1
1737958560000|2025-01-27 06:16:00|32782.5|32762.5|32784|32764|32784|32764|32782.5|32762.5|2
1737958590000|2025-01-27 06:16:30|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1737958700000|2025-01-27 06:18:20|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1737958710000|2025-01-27 06:18:30|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737958720000|2025-01-27 06:18:40|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32786.5|32766.5|3
1737958730000|2025-01-27 06:18:50|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1737958740000|2025-01-27 06:19:00|32785.5|32765.5|32780|32760|32785.5|32765.5|32779.5|32759.5|8
1737958760000|2025-01-27 06:19:20|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1737958800000|2025-01-27 06:20:00|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|1
1737958830000|2025-01-27 06:20:30|32781.1|32761.1|32767.5|32725.5|32781.1|32761.1|32760|32725.5|6
1737958850000|2025-01-27 06:20:50|32767.1|32725.9|32767.1|32725.9|32767.1|32725.9|32767.1|32725.9|1
1737958860000|2025-01-27 06:21:00|32759|32734|32759|32734|32759|32734|32759|32734|1
1737958870000|2025-01-27 06:21:10|32756.5|32731.5|32750.5|32725.5|32759.1|32731.5|32750.5|32722.8|6
1737958880000|2025-01-27 06:21:20|32752.5|32727.5|32764.8|32724.4|32764.8|32730.5|32752.5|32724.4|5
1737958890000|2025-01-27 06:21:30|32762.6|32737.6|32768.2|32732.7|32768.2|32737.6|32761.6|32729.3|5
1737958900000|2025-01-27 06:21:40|32763|32738|32763|32738|32763|32738|32763|32738|1
1737958940000|2025-01-27 06:22:20|32768|32728|32765.4|32727.5|32768|32729|32765|32727.5|3
1737958950000|2025-01-27 06:22:30|32759|32734|32758.5|32733.5|32759|32734|32758.5|32733.5|2
1737958960000|2025-01-27 06:22:40|32755.5|32730.5|32753.5|32728.5|32755.5|32730.5|32753.5|32728.5|2
1737958970000|2025-01-27 06:22:50|32753|32728|32752|32727|32761.7|32728|32751.5|32719.7|9
1737959000000|2025-01-27 06:23:20|32751.5|32726.5|32751.5|32726.5|32751.5|32726.5|32751.5|32726.5|1
1737959010000|2025-01-27 06:23:30|32751|32726|32751.5|32726.5|32751.5|32726.5|32751|32726|2
1737959020000|2025-01-27 06:23:40|32751|32726|32750.5|32725.5|32751|32726|32750.5|32725.5|2
1737959030000|2025-01-27 06:23:50|32748|32728|32748|32728|32748|32728|32748|32728|1
1737959060000|2025-01-27 06:24:20|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737959070000|2025-01-27 06:24:30|32747|32727|32747|32727|32747|32727|32747|32727|1
1737959090000|2025-01-27 06:24:50|32746.5|32726.5|32740.1|32720.1|32746.5|32726.5|32739.5|32719.5|9
1737959100000|2025-01-27 06:25:00|32739.5|32719.5|32730.4|32710.4|32739.5|32719.5|32730.4|32710.4|6
1737959110000|2025-01-27 06:25:10|32732.9|32707.9|32732.9|32707.9|32732.9|32707.9|32732.9|32707.9|1
1737959130000|2025-01-27 06:25:30|32733.1|32708.1|32732.9|32707.9|32733.1|32708.1|32732.9|32707.9|2
1737959140000|2025-01-27 06:25:40|32733.1|32708.1|32733.1|32708.1|32733.1|32708.1|32733.1|32708.1|1
1737959150000|2025-01-27 06:25:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1737959160000|2025-01-27 06:26:00|32729|32709|32729|32709|32729|32709|32729|32709|1
1737959170000|2025-01-27 06:26:10|32728.5|32708.5|32731.5|32711.5|32733.5|32713.5|32728.5|32708.5|3
1737959200000|2025-01-27 06:26:40|32733.1|32713.1|32733|32713|32733.1|32713.1|32732|32712|4
1737959250000|2025-01-27 06:27:30|32731.1|32711.1|32734.5|32714.5|32734.8|32714.8|32729.5|32709.5|10
1737959260000|2025-01-27 06:27:40|32734|32714|32736.5|32716.5|32736.5|32716.5|32734|32714|6
1737959270000|2025-01-27 06:27:50|32739.6|32719.6|32738.6|32718.6|32739.6|32719.6|32737|32717|4
1737959290000|2025-01-27 06:28:10|32738|32718|32738|32718|32738|32718|32738|32718|1
1737959300000|2025-01-27 06:28:20|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737959330000|2025-01-27 06:28:50|32739|32719|32739|32719|32739|32719|32739|32719|1
1737959350000|2025-01-27 06:29:10|32739.5|32719.5|32740|32720|32740|32720|32739.5|32719.5|2
1737959370000|2025-01-27 06:29:30|32740.5|32720.5|32741|32721|32741|32721|32740.5|32720.5|2
1737959380000|2025-01-27 06:29:40|32743.2|32723.2|32741.5|32721.5|32743.2|32723.2|32741|32721|3
1737959390000|2025-01-27 06:29:50|32742|32722|32742|32722|32742|32722|32742|32722|1
1737959470000|2025-01-27 06:31:10|32743|32723|32744|32724|32744|32724|32743|32723|3
1737959480000|2025-01-27 06:31:20|32744.7|32724.7|32744|32724|32744.7|32724.7|32744|32724|2
1737959490000|2025-01-27 06:31:30|32743.6|32723.6|32743.6|32723.6|32743.6|32723.6|32743.6|32723.6|1
1737959500000|2025-01-27 06:31:40|32743|32723|32743|32723|32743|32723|32743|32723|1
1737959510000|2025-01-27 06:31:50|32742.5|32722.5|32743|32723|32743|32723|32742.5|32722.5|2
1737959530000|2025-01-27 06:32:10|32742.1|32722.1|32741.6|32721.6|32742.1|32722.1|32741.6|32721.6|4
1737959550000|2025-01-27 06:32:30|32741.1|32721.1|32739|32719|32741.1|32721.1|32739|32719|5
1737959560000|2025-01-27 06:32:40|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1737959600000|2025-01-27 06:33:20|32738.1|32718.1|32737.5|32717.5|32738.1|32718.1|32737.5|32717.5|2
1737959630000|2025-01-27 06:33:50|32738|32718|32737.5|32717.5|32738|32718|32737.5|32717.5|2
1737959640000|2025-01-27 06:34:00|32738|32718|32737.5|32717.5|32738|32718|32737.5|32717.5|2
1737959650000|2025-01-27 06:34:10|32738|32718|32737|32717|32738.5|32718.5|32737|32717|8
1737959680000|2025-01-27 06:34:40|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1737959750000|2025-01-27 06:35:50|32737|32717|32737|32717|32737|32717|32737|32717|1
1737959780000|2025-01-27 06:36:20|32735.5|32715.5|32738.5|32718.5|32739.5|32719.5|32735.5|32715.5|4
1737959790000|2025-01-27 06:36:30|32736.5|32716.5|32739.7|32719.7|32739.7|32719.7|32736.5|32716.5|2
1737959800000|2025-01-27 06:36:40|32739.1|32719.1|32739.2|32719.2|32739.2|32719.2|32738.9|32718.9|3
1737959810000|2025-01-27 06:36:50|32738.5|32718.5|32737.5|32717.5|32738.5|32718.5|32737.5|32717.5|2
1737959820000|2025-01-27 06:37:00|32736.1|32716.1|32739.9|32719.9|32739.9|32719.9|32736.1|32716.1|3
1737959830000|2025-01-27 06:37:10|32739.6|32719.6|32739.5|32719.5|32739.6|32719.6|32739.5|32719.5|2
1737959840000|2025-01-27 06:37:20|32739.4|32719.4|32736.5|32716.5|32739.4|32719.4|32736.5|32716.5|4
1737959850000|2025-01-27 06:37:30|32736|32716|32746|32726|32747|32727|32735.5|32715.5|7
1737959860000|2025-01-27 06:37:40|32747|32727|32771.5|32746.5|32771.5|32747.4|32747|32727|10
1737959870000|2025-01-27 06:37:50|32778.4|32739.6|32761.7|32741.7|32778.4|32746.5|32761.7|32736.9|8
1737959880000|2025-01-27 06:38:00|32761.2|32741.2|32761.2|32741.2|32761.2|32741.2|32761.2|32741.2|1
1737959890000|2025-01-27 06:38:10|32757.7|32737.7|32752.1|32732.1|32757.7|32737.7|32752|32732|8
1737959900000|2025-01-27 06:38:20|32750.1|32730.1|32749|32729|32750.1|32730.1|32749|32729|2
1737959910000|2025-01-27 06:38:30|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|32750.7|32730.7|1
1737959920000|2025-01-27 06:38:40|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32753|32733|5
1737959930000|2025-01-27 06:38:50|32756.2|32736.2|32778.1|32758.1|32780.2|32758.1|32756.1|32736.1|11
1737959940000|2025-01-27 06:39:00|32785.8|32747|32780.5|32755.5|32785.8|32755.5|32780.5|32747|2
1737959950000|2025-01-27 06:39:10|32778.9|32753.9|32788.7|32768.7|32788.7|32768.7|32778.9|32753.9|5
1737959960000|2025-01-27 06:39:20|32795.8|32757|32788.9|32763.9|32795.8|32763.9|32788.9|32757|2
1737959970000|2025-01-27 06:39:30|32789.2|32764.2|32790.7|32770.7|32790.7|32770.7|32787.5|32764.2|3
1737959980000|2025-01-27 06:39:40|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1737959990000|2025-01-27 06:39:50|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1737960010000|2025-01-27 06:40:10|32795|32775|32790.1|32770.1|32795.1|32775.1|32787|32767|12
1737960020000|2025-01-27 06:40:20|32790|32770|32790|32770|32790|32770|32790|32770|1
1737960060000|2025-01-27 06:41:00|32782.5|32762.5|32779.1|32759.1|32787.5|32767.5|32779|32759|7
1737960070000|2025-01-27 06:41:10|32775.9|32755.9|32775.2|32755.2|32775.9|32755.9|32775.2|32755.2|3
1737960090000|2025-01-27 06:41:30|32775.8|32755.8|32767.8|32747.8|32777|32757|32767.8|32747.8|7
1737960100000|2025-01-27 06:41:40|32771|32751|32771|32751|32771|32751|32771|32751|1
1737960150000|2025-01-27 06:42:30|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1737960160000|2025-01-27 06:42:40|32774.1|32754.1|32789.7|32747.7|32789.7|32754.1|32771.4|32747.7|4
1737960170000|2025-01-27 06:42:50|32789.9|32747.9|32782.9|32757.9|32794.4|32757.9|32782.9|32747.8|6
1737960180000|2025-01-27 06:43:00|32785.3|32760.3|32786.9|32761.9|32797.7|32761.9|32785.3|32757.3|3
1737960260000|2025-01-27 06:44:20|32788.3|32763.3|32788.9|32763.9|32791.5|32766.5|32788.3|32763.3|3
1737960270000|2025-01-27 06:44:30|32786.2|32761.2|32786.1|32761.1|32786.2|32761.2|32786.1|32761.1|2
1737960280000|2025-01-27 06:44:40|32788.5|32763.5|32792.2|32752.7|32792.2|32765|32777.5|32752.7|7
1737960310000|2025-01-27 06:45:10|32790.8|32753.3|32788.5|32753.1|32790.8|32758.9|32783.9|32752.4|4
1737960320000|2025-01-27 06:45:20|32788.4|32753.3|32788.4|32753.3|32788.4|32753.3|32788.4|32753.3|1
1737960330000|2025-01-27 06:45:30|32783|32758|32776|32751|32783|32758|32774.5|32746.8|6
1737960340000|2025-01-27 06:45:40|32771.1|32751.1|32764.3|32724.4|32771.1|32751.1|32758|32724.4|8
1737960350000|2025-01-27 06:45:50|32756.5|32731.5|32760|32722.1|32762.5|32735.6|32756.5|32722.1|7
1737960360000|2025-01-27 06:46:00|32759|32734|32750.1|32730.1|32760|32734|32750.1|32722.1|8
1737960370000|2025-01-27 06:46:10|32753.1|32733.1|32750|32730|32754.1|32734.1|32750|32730|6
1737960380000|2025-01-27 06:46:20|32750.5|32730.5|32750|32730|32756.1|32736.1|32750|32730|7
1737960390000|2025-01-27 06:46:30|32754.1|32734.1|32750|32730|32754.1|32734.1|32750|32730|2
1737960400000|2025-01-27 06:46:40|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1737960410000|2025-01-27 06:46:50|32757.4|32737.4|32758.5|32738.5|32761|32741|32754.7|32734.7|7
1737960420000|2025-01-27 06:47:00|32761.1|32741.1|32757.5|32737.5|32761.1|32741.1|32757|32737|7
1737960430000|2025-01-27 06:47:10|32760|32740|32760|32740|32760.2|32740.2|32760|32740|3
1737960450000|2025-01-27 06:47:30|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737960460000|2025-01-27 06:47:40|32763.8|32743.8|32761|32741|32767.5|32747.5|32761|32741|4
1737960470000|2025-01-27 06:47:50|32760|32740|32759|32739|32760|32740|32759|32739|2
1737960480000|2025-01-27 06:48:00|32763|32743|32770|32750|32771.2|32751.2|32760.9|32740.9|8
1737960490000|2025-01-27 06:48:10|32771|32746|32772.6|32747.6|32772.6|32747.6|32771|32746|3
1737960540000|2025-01-27 06:49:00|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|1
1737960550000|2025-01-27 06:49:10|32770|32750|32770|32750|32770|32750|32770|32750|1
1737960570000|2025-01-27 06:49:30|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|1
1737960730000|2025-01-27 06:52:10|32770|32750|32768|32748|32770|32750|32768|32748|3
1737960750000|2025-01-27 06:52:30|32768.1|32748.1|32768.5|32748.5|32768.5|32748.5|32768.1|32748.1|2
1737960780000|2025-01-27 06:53:00|32770|32750|32770|32750|32770|32750|32770|32750|1
1737960990000|2025-01-27 06:56:30|32772.5|32752.5|32778|32758|32779.1|32759.1|32772.5|32752.5|5
1737961000000|2025-01-27 06:56:40|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1737961010000|2025-01-27 06:56:50|32776.1|32756.1|32779|32759|32779|32759|32775|32755|4
1737961020000|2025-01-27 06:57:00|32779.1|32759.1|32785.3|32749.6|32785.3|32759.1|32778.5|32749.6|3
1737961030000|2025-01-27 06:57:10|32780.6|32755.6|32780.6|32755.6|32780.6|32755.6|32780.6|32755.6|1
1737961040000|2025-01-27 06:57:20|32785.3|32749.6|32780.6|32755.6|32785.3|32755.6|32780.6|32749.6|2
1737961050000|2025-01-27 06:57:30|32780|32755|32780|32755|32780|32755|32780|32755|1
1737961100000|2025-01-27 06:58:20|32780.6|32755.6|32780.6|32755.6|32780.6|32755.6|32780.6|32755.6|1
1737961110000|2025-01-27 06:58:30|32781|32756|32782|32757|32782|32757|32781|32756|3
1737961120000|2025-01-27 06:58:40|32782.6|32757.6|32780|32760|32782.6|32760|32780|32757.6|2
1737961160000|2025-01-27 06:59:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1737961170000|2025-01-27 06:59:30|32780.3|32760.3|32780|32760|32780.3|32760.3|32780|32760|2
1737961180000|2025-01-27 06:59:40|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1737961190000|2025-01-27 06:59:50|32778.5|32758.5|32774.2|32754.2|32778.5|32758.5|32774.2|32754.2|4
1737961200000|2025-01-27 07:00:00|32776.7|32756.7|32768.8|32748.8|32776.7|32756.7|32768.8|32748.8|4
1737961210000|2025-01-27 07:00:10|32768.9|32748.9|32769.5|32749.5|32769.5|32749.5|32768.9|32748.9|2
1737961220000|2025-01-27 07:00:20|32769.1|32749.1|32767.9|32747.9|32769.1|32749.1|32767.9|32747.9|2
1737961230000|2025-01-27 07:00:30|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1737961270000|2025-01-27 07:01:10|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|1
1737961350000|2025-01-27 07:02:30|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1737961450000|2025-01-27 07:04:10|32765.5|32745.5|32764.5|32744.5|32766.5|32746.5|32764.4|32744.4|5
1737961460000|2025-01-27 07:04:20|32764|32744|32764|32744|32764|32744|32764|32744|1
1737961550000|2025-01-27 07:05:50|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1737961700000|2025-01-27 07:08:20|32764|32744|32764|32744|32764|32744|32764|32744|1
1737961790000|2025-01-27 07:09:50|32766.5|32746.5|32768.4|32748.4|32769.1|32749.1|32766.5|32746.5|3
1737961800000|2025-01-27 07:10:00|32770.4|32750.4|32794.5|32752.5|32795.7|32760|32770.4|32750|12
1737961810000|2025-01-27 07:10:10|32795.1|32753.1|32799|32757|32799|32757|32795.1|32753.1|4
1737961820000|2025-01-27 07:10:20|32798.5|32756.5|32799.5|32757.5|32799.5|32763.9|32788.9|32756.5|7
1737961830000|2025-01-27 07:10:30|32798.6|32759.5|32799.5|32757.5|32799.5|32759.5|32798.6|32757.5|2
1737961840000|2025-01-27 07:10:40|32789.1|32747.1|32775.5|32733.5|32793.5|32751.5|32775.5|32733.5|10
1737961850000|2025-01-27 07:10:50|32775.4|32733.4|32775.5|32733.5|32775.5|32733.5|32775.4|32733.4|2
1737961880000|2025-01-27 07:11:20|32779.5|32737.5|32779.5|32737.5|32779.5|32737.5|32779.5|32737.5|1
1737961920000|2025-01-27 07:12:00|32775|32750|32786.6|32745.8|32786.6|32752.1|32775|32745.8|3
1737961930000|2025-01-27 07:12:10|32788|32746|32788.6|32752.2|32794.6|32756.9|32781.9|32745.6|8
1737961940000|2025-01-27 07:12:20|32788|32752.7|32788|32752.7|32788|32752.7|32788|32752.7|1
1737961950000|2025-01-27 07:12:30|32785.4|32760.4|32787.3|32762.3|32798|32762.3|32785.4|32756|3
1737961960000|2025-01-27 07:12:40|32799.5|32757.5|32799.5|32757.5|32799.5|32757.5|32799.5|32757.5|1
1737961970000|2025-01-27 07:12:50|32789.5|32747.5|32787.4|32745.4|32789.5|32747.5|32786.5|32744.5|5
1737961980000|2025-01-27 07:13:00|32793.1|32751.1|32783.4|32758.4|32793.1|32758.4|32783.4|32749.4|4
1737962000000|2025-01-27 07:13:20|32783.3|32758.3|32788|32752.7|32788|32758.3|32783.3|32752.7|2
1737962010000|2025-01-27 07:13:30|32783.3|32758.3|32782.6|32757.6|32795.6|32758.3|32782.6|32753.6|4
1737962030000|2025-01-27 07:13:50|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|1
1737962060000|2025-01-27 07:14:20|32782.6|32757.6|32782.6|32757.6|32782.6|32757.6|32782.6|32757.6|1
1737962090000|2025-01-27 07:14:50|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|1
1737962100000|2025-01-27 07:15:00|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1737962110000|2025-01-27 07:15:10|32777.4|32757.4|32780.1|32760.1|32780.1|32760.1|32777.4|32757.4|4
1737962120000|2025-01-27 07:15:20|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1737962140000|2025-01-27 07:15:40|32779.1|32759.1|32775.8|32738.2|32779.1|32759.1|32769.5|32736.5|10
1737962150000|2025-01-27 07:15:50|32778.1|32737.6|32778.1|32737.6|32778.1|32737.6|32778.1|32737.6|1
1737962160000|2025-01-27 07:16:00|32777.6|32738.2|32757.5|32732.5|32777.6|32742|32757.5|32729.6|9
1737962170000|2025-01-27 07:16:10|32755.5|32730.5|32754|32729|32759.1|32730.5|32747.5|32723.9|7
1737962180000|2025-01-27 07:16:20|32748.1|32728.1|32751|32726|32762.5|32729.6|32747.5|32721.5|12
1737962190000|2025-01-27 07:16:30|32761.5|32720.5|32750.8|32730.8|32761.5|32734|32748|32720.5|10
1737962200000|2025-01-27 07:16:40|32749|32729|32755|32735|32758.5|32738.5|32748|32728|18
1737962210000|2025-01-27 07:16:50|32754|32734|32748.5|32728.5|32756|32736|32748.5|32728.5|5
1737962220000|2025-01-27 07:17:00|32750.5|32730.5|32752.2|32732.2|32758.2|32738.2|32750.1|32730.1|15
1737962320000|2025-01-27 07:18:40|32753.2|32733.2|32752.5|32732.5|32753.2|32733.2|32752.5|32732.5|2
1737962330000|2025-01-27 07:18:50|32752|32732|32752|32732|32752|32732|32752|32732|1
1737962390000|2025-01-27 07:19:50|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737962400000|2025-01-27 07:20:00|32753|32733|32753|32733|32753|32733|32753|32733|1
1737962410000|2025-01-27 07:20:10|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737962420000|2025-01-27 07:20:20|32751.5|32731.5|32753|32733|32753|32733|32751.5|32731.5|4
1737962430000|2025-01-27 07:20:30|32752.5|32732.5|32751.5|32731.5|32752.5|32732.5|32751.5|32731.5|2
1737962440000|2025-01-27 07:20:40|32758.5|32738.5|32762|32742|32762.1|32742.1|32758.5|32738.5|5
1737962450000|2025-01-27 07:20:50|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1737962480000|2025-01-27 07:21:20|32762|32742|32762|32742|32762|32742|32762|32742|1
1737962490000|2025-01-27 07:21:30|32760.5|32740.5|32758|32738|32760.5|32740.5|32758|32738|2
1737962500000|2025-01-27 07:21:40|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|1
1737962510000|2025-01-27 07:21:50|32761|32741|32765|32745|32765|32745|32761|32741|4
1737962520000|2025-01-27 07:22:00|32765.7|32745.7|32765.7|32745.7|32765.7|32745.7|32765.7|32745.7|1
1737962550000|2025-01-27 07:22:30|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|1
1737962560000|2025-01-27 07:22:40|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|32765.4|32745.4|1
1737962610000|2025-01-27 07:23:30|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737962620000|2025-01-27 07:23:40|32765.3|32745.3|32765.3|32745.3|32765.3|32745.3|32765.3|32745.3|1
1737962710000|2025-01-27 07:25:10|32768.1|32748.1|32777.1|32757.1|32778|32758|32768.1|32748.1|8
1737962720000|2025-01-27 07:25:20|32777.5|32757.5|32777|32757|32777.5|32757.5|32777|32757|2
1737962770000|2025-01-27 07:26:10|32776.5|32756.5|32777.1|32757.1|32777.1|32757.1|32776.5|32756.5|3
1737962780000|2025-01-27 07:26:20|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1737962830000|2025-01-27 07:27:10|32774.8|32754.8|32774.8|32754.8|32774.8|32754.8|32774.8|32754.8|1
1737962840000|2025-01-27 07:27:20|32775.4|32755.4|32780|32760|32780|32760|32775.4|32755.4|3
1737962850000|2025-01-27 07:27:30|32777.5|32757.5|32775|32755|32777.5|32757.5|32775|32755|3
1737962860000|2025-01-27 07:27:40|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1737962870000|2025-01-27 07:27:50|32775.2|32755.2|32774.5|32754.5|32775.2|32755.2|32774.5|32754.5|3
1737962880000|2025-01-27 07:28:00|32772.1|32752.1|32769.4|32749.4|32772.1|32752.1|32769.4|32749.4|3
1737962890000|2025-01-27 07:28:10|32771.9|32751.9|32773.9|32753.9|32774.5|32754.5|32771.9|32751.9|4
1737962910000|2025-01-27 07:28:30|32771.1|32751.1|32771.8|32751.8|32771.8|32751.8|32771.1|32751.1|3
1737962920000|2025-01-27 07:28:40|32771.4|32751.4|32771.2|32751.2|32771.4|32751.4|32768.5|32748.5|5
1737962930000|2025-01-27 07:28:50|32769.4|32749.4|32769.4|32749.4|32769.4|32749.4|32769.2|32749.2|3
1737962950000|2025-01-27 07:29:10|32767.5|32747.5|32763.5|32743.5|32767.5|32747.5|32763.5|32743.5|4
1737962960000|2025-01-27 07:29:20|32768.1|32748.1|32766.1|32746.1|32768.1|32748.1|32766.1|32746.1|2
1737962970000|2025-01-27 07:29:30|32768.5|32748.5|32766.1|32746.1|32768.5|32748.5|32766.1|32746.1|8
1737962980000|2025-01-27 07:29:40|32767.5|32747.5|32766.1|32746.1|32767.5|32747.5|32766.1|32746.1|2
1737962990000|2025-01-27 07:29:50|32767.5|32747.5|32766|32746|32767.5|32747.5|32766|32746|2
1737963000000|2025-01-27 07:30:00|32767.5|32747.5|32766|32746|32767.5|32747.5|32766|32746|2
1737963010000|2025-01-27 07:30:10|32767.5|32747.5|32766|32746|32767.5|32747.5|32766|32746|8
1737963020000|2025-01-27 07:30:20|32767.5|32747.5|32772|32752|32772|32752|32767.5|32747.5|4
1737963030000|2025-01-27 07:30:30|32772.5|32752.5|32779.7|32759.7|32779.7|32759.7|32768.5|32748.5|13
1737963040000|2025-01-27 07:30:40|32779.6|32759.6|32779.1|32759.1|32779.6|32759.6|32779.1|32759.1|2
1737963060000|2025-01-27 07:31:00|32777.5|32757.5|32775.1|32755.1|32777.5|32757.5|32775.1|32755.1|3
1737963080000|2025-01-27 07:31:20|32775|32755|32775|32755|32775|32755|32774.9|32754.9|3
1737963100000|2025-01-27 07:31:40|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1737963110000|2025-01-27 07:31:50|32775.4|32755.4|32775.1|32755.1|32775.5|32755.5|32775.1|32755.1|3
1737963120000|2025-01-27 07:32:00|32774.9|32754.9|32774.9|32754.9|32774.9|32754.9|32774.9|32754.9|1
1737963200000|2025-01-27 07:33:20|32774.7|32754.7|32774.7|32754.7|32774.7|32754.7|32774.7|32754.7|1
1737963210000|2025-01-27 07:33:30|32775.5|32755.5|32774.7|32754.7|32775.5|32755.5|32774.7|32754.7|2
1737963260000|2025-01-27 07:34:20|32774.6|32754.6|32774.6|32754.6|32774.6|32754.6|32774.6|32754.6|1
1737963300000|2025-01-27 07:35:00|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1737963360000|2025-01-27 07:36:00|32775.5|32755.5|32775.1|32755.1|32775.5|32755.5|32775.1|32755.1|2
1737963410000|2025-01-27 07:36:50|32778.8|32758.8|32779.4|32759.4|32779.4|32759.4|32778.8|32758.8|3
1737963420000|2025-01-27 07:37:00|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1737963430000|2025-01-27 07:37:10|32779.3|32759.3|32779.1|32759.1|32779.8|32759.8|32779.1|32759.1|3
1737963460000|2025-01-27 07:37:40|32778.5|32758.5|32779.1|32759.1|32779.1|32759.1|32778.5|32758.5|2
1737963510000|2025-01-27 07:38:30|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1737963570000|2025-01-27 07:39:30|32776.5|32756.5|32775.1|32755.1|32776.5|32756.5|32775.1|32755.1|2
1737963580000|2025-01-27 07:39:40|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737963590000|2025-01-27 07:39:50|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1737963600000|2025-01-27 07:40:00|32768.5|32748.5|32762.1|32742.1|32768.5|32748.5|32759.1|32739.1|5
1737963610000|2025-01-27 07:40:10|32761.5|32741.5|32761.1|32741.1|32761.5|32741.5|32761.1|32741.1|2
1737963620000|2025-01-27 07:40:20|32760.1|32740.1|32760|32740|32760.1|32740.1|32757.5|32737.5|5
1737963640000|2025-01-27 07:40:40|32759.5|32739.5|32759|32739|32759.5|32739.5|32759|32739|2
1737963650000|2025-01-27 07:40:50|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1737963660000|2025-01-27 07:41:00|32755.6|32735.6|32752|32732|32755.6|32735.6|32752|32732|6
1737963670000|2025-01-27 07:41:10|32751.5|32731.5|32756.5|32736.5|32758.5|32738.5|32751.5|32731.5|4
1737963680000|2025-01-27 07:41:20|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737963690000|2025-01-27 07:41:30|32753.5|32733.5|32753.5|32733.5|32756|32736|32752.5|32732.5|7
1737963700000|2025-01-27 07:41:40|32756|32736|32755.5|32735.5|32756.5|32736.5|32753.5|32733.5|7
1737963710000|2025-01-27 07:41:50|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737963720000|2025-01-27 07:42:00|32757|32737|32756.5|32736.5|32757|32737|32756.5|32736.5|2
1737963740000|2025-01-27 07:42:20|32756.1|32736.1|32755.5|32735.5|32756.1|32736.1|32755.5|32735.5|2
1737963750000|2025-01-27 07:42:30|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737963760000|2025-01-27 07:42:40|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|1
1737963770000|2025-01-27 07:42:50|32758.5|32738.5|32764.5|32744.5|32764.5|32744.5|32758.5|32738.5|9
1737963780000|2025-01-27 07:43:00|32772.5|32752.5|32781.4|32761.4|32785.9|32765.9|32772.5|32752.5|10
1737963790000|2025-01-27 07:43:10|32782.6|32762.6|32782|32762|32782.6|32762.6|32781|32761|3
1737963800000|2025-01-27 07:43:20|32783|32763|32783.5|32763.5|32784.1|32764.1|32783|32763|6
1737963810000|2025-01-27 07:43:30|32781.1|32761.1|32780.5|32760.5|32781.1|32761.1|32780.5|32760.5|2
1737963830000|2025-01-27 07:43:50|32780|32760|32780|32760|32780|32760|32780|32760|1
1737963840000|2025-01-27 07:44:00|32781|32761|32782|32762|32782|32762|32781|32761|3
1737963860000|2025-01-27 07:44:20|32782.1|32762.1|32782.5|32762.5|32782.5|32762.5|32782.1|32762.1|2
1737963880000|2025-01-27 07:44:40|32785|32765|32780.9|32760.9|32785|32765|32780.9|32760.9|3
1737963890000|2025-01-27 07:44:50|32781.2|32761.2|32781.2|32761.2|32781.2|32761.2|32781.2|32761.2|1
1737963900000|2025-01-27 07:45:00|32781.9|32761.9|32790|32770|32790.1|32770.1|32781.9|32761.9|5
1737963910000|2025-01-27 07:45:10|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1737963920000|2025-01-27 07:45:20|32786.3|32766.3|32781.5|32761.5|32787.5|32767.5|32781.5|32761.5|5
1737963930000|2025-01-27 07:45:30|32779.7|32759.7|32784.7|32764.7|32784.7|32764.7|32779.7|32759.7|4
1737963940000|2025-01-27 07:45:40|32785|32765|32786.1|32766.1|32786.1|32766.1|32785|32765|4
1737963950000|2025-01-27 07:45:50|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1737963960000|2025-01-27 07:46:00|32783|32763|32784.5|32764.5|32784.5|32764.5|32779|32759|5
1737963990000|2025-01-27 07:46:30|32784.9|32764.9|32786|32766|32786.1|32766.1|32784.9|32764.9|4
1737964020000|2025-01-27 07:47:00|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1737964040000|2025-01-27 07:47:20|32786.4|32766.4|32786.7|32766.7|32786.7|32766.7|32786.4|32766.4|3
1737964080000|2025-01-27 07:48:00|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|32787.1|32767.1|1
1737964170000|2025-01-27 07:49:30|32786.9|32766.9|32786.9|32766.9|32786.9|32766.9|32786.9|32766.9|1
1737964220000|2025-01-27 07:50:20|32787.1|32767.1|32788.5|32768.5|32788.5|32768.5|32787.1|32767.1|2
1737964240000|2025-01-27 07:50:40|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1737964360000|2025-01-27 07:52:40|32788.5|32768.5|32789.1|32769.1|32789.1|32769.1|32788.5|32768.5|2
1737964370000|2025-01-27 07:52:50|32788.5|32768.5|32789.1|32769.1|32789.1|32769.1|32788.5|32768.5|2
1737964430000|2025-01-27 07:53:50|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1737964440000|2025-01-27 07:54:00|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1737964460000|2025-01-27 07:54:20|32786.5|32766.5|32785.1|32765.1|32786.5|32766.5|32785.1|32765.1|3
1737964470000|2025-01-27 07:54:30|32787|32767|32785.1|32765.1|32789.1|32769.1|32785.1|32765.1|4
1737964480000|2025-01-27 07:54:40|32783.9|32763.9|32785.1|32765.1|32785.1|32765.1|32783.9|32763.9|2
1737964760000|2025-01-27 07:59:20|32789.1|32769.1|32788.8|32768.8|32789.1|32769.1|32788.8|32768.8|2
1737964770000|2025-01-27 07:59:30|32788.9|32768.9|32788.9|32768.9|32788.9|32768.9|32788.9|32768.9|1
1737964790000|2025-01-27 07:59:50|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1737964810000|2025-01-27 08:00:10|32789|32769|32788.9|32768.9|32789|32769|32788.9|32768.9|2
1737964820000|2025-01-27 08:00:20|32789|32769|32789|32769|32789.1|32769.1|32788.9|32768.9|5
1737964830000|2025-01-27 08:00:30|32788.9|32768.9|32788.9|32768.9|32788.9|32768.9|32788.9|32768.9|1
1737964840000|2025-01-27 08:00:40|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1737964910000|2025-01-27 08:01:50|32783|32763|32784.5|32764.5|32785.1|32765.1|32783|32763|3
1737964920000|2025-01-27 08:02:00|32782.5|32762.5|32784.7|32764.7|32784.9|32764.9|32782.5|32762.5|3
1737964930000|2025-01-27 08:02:10|32785|32765|32784.9|32764.9|32785|32765|32784.8|32764.8|3
1737964940000|2025-01-27 08:02:20|32785|32765|32784.5|32764.5|32785|32765|32784.5|32764.5|3
1737964950000|2025-01-27 08:02:30|32784.3|32764.3|32781.1|32761.1|32784.3|32764.3|32781.1|32761.1|2
1737964960000|2025-01-27 08:02:40|32785.1|32765.1|32784.5|32764.5|32785.1|32765.1|32784.5|32764.5|2
1737965000000|2025-01-27 08:03:20|32784.2|32764.2|32784.5|32764.5|32784.5|32764.5|32784.1|32764.1|3
1737965020000|2025-01-27 08:03:40|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1737965070000|2025-01-27 08:04:30|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|1
1737965120000|2025-01-27 08:05:20|32784.1|32764.1|32782|32762|32784.1|32764.1|32782|32762|3
1737965130000|2025-01-27 08:05:30|32781.9|32761.9|32782|32762|32782|32762|32781.7|32761.7|3
1737965140000|2025-01-27 08:05:40|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|32782.1|32762.1|1
1737965150000|2025-01-27 08:05:50|32781.9|32761.9|32781.1|32761.1|32781.9|32761.9|32781.1|32761.1|3
1737965160000|2025-01-27 08:06:00|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|1
1737965170000|2025-01-27 08:06:10|32782.6|32762.6|32780.5|32760.5|32782.8|32762.8|32780.5|32760.5|5
1737965180000|2025-01-27 08:06:20|32781.1|32761.1|32780.6|32760.6|32781.1|32761.1|32780.6|32760.6|2
1737965190000|2025-01-27 08:06:30|32782.3|32762.3|32780.6|32760.6|32782.3|32762.3|32780.6|32760.6|2
1737965200000|2025-01-27 08:06:40|32780.9|32760.9|32780.8|32760.8|32780.9|32760.9|32780.8|32760.8|2
1737965230000|2025-01-27 08:07:10|32781.2|32761.2|32781.6|32761.6|32781.6|32761.6|32781.2|32761.2|2
1737965240000|2025-01-27 08:07:20|32781.3|32761.3|32783.2|32763.2|32783.2|32763.2|32781.3|32761.3|3
1737965250000|2025-01-27 08:07:30|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1737965260000|2025-01-27 08:07:40|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1737965270000|2025-01-27 08:07:50|32784.9|32764.9|32785.1|32765.1|32785.1|32765.1|32784.9|32764.9|2
1737965300000|2025-01-27 08:08:20|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1737965320000|2025-01-27 08:08:40|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1737965540000|2025-01-27 08:12:20|32784.1|32764.1|32783.5|32763.5|32784.1|32764.1|32783.5|32763.5|2
1737965550000|2025-01-27 08:12:30|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.5|32762.5|2
1737965560000|2025-01-27 08:12:40|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|1
1737965590000|2025-01-27 08:13:10|32783|32763|32782.1|32762.1|32783|32763|32782.1|32762.1|2
1737965600000|2025-01-27 08:13:20|32781.5|32761.5|32782.2|32762.2|32782.2|32762.2|32781.5|32761.5|2
1737965610000|2025-01-27 08:13:30|32781.7|32761.7|32780.5|32760.5|32781.7|32761.7|32777.5|32757.5|3
1737965620000|2025-01-27 08:13:40|32779.7|32759.7|32779.1|32759.1|32779.7|32759.7|32779.1|32759.1|3
1737965680000|2025-01-27 08:14:40|32778.2|32758.2|32777.5|32757.5|32778.2|32758.2|32777.5|32757.5|3
1737965690000|2025-01-27 08:14:50|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1737965710000|2025-01-27 08:15:10|32778|32758|32778|32758|32778|32758|32778|32758|1
1737965720000|2025-01-27 08:15:20|32777.8|32757.8|32777.5|32757.5|32777.8|32757.8|32777.5|32757.5|2
1737965750000|2025-01-27 08:15:50|32778|32758|32778.1|32758.1|32778.1|32758.1|32778|32758|2
1737965760000|2025-01-27 08:16:00|32778.2|32758.2|32778.3|32758.3|32778.3|32758.3|32778.2|32758.2|2
1737965770000|2025-01-27 08:16:10|32778.5|32758.5|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|4
1737965780000|2025-01-27 08:16:20|32778.8|32758.8|32777.7|32757.7|32778.8|32758.8|32777.4|32757.4|3
1737965790000|2025-01-27 08:16:30|32777.2|32757.2|32777|32757|32777.2|32757.2|32777|32757|2
1737965800000|2025-01-27 08:16:40|32779.1|32759.1|32777.7|32757.7|32779.1|32759.1|32777.5|32757.5|3
1737965810000|2025-01-27 08:16:50|32777.5|32757.5|32777|32757|32777.5|32757.5|32777|32757|2
1737965820000|2025-01-27 08:17:00|32778.6|32758.6|32778.1|32758.1|32778.6|32758.6|32778.1|32758.1|2
1737965830000|2025-01-27 08:17:10|32777.8|32757.8|32777.2|32757.2|32777.8|32757.8|32777.2|32757.2|3
1737965840000|2025-01-27 08:17:20|32778.5|32758.5|32775.9|32755.9|32778.5|32758.5|32775.9|32755.9|4
1737965860000|2025-01-27 08:17:40|32775.6|32755.6|32778.8|32758.8|32778.8|32758.8|32775.4|32755.4|6
1737965870000|2025-01-27 08:17:50|32778.4|32758.4|32778.9|32758.9|32778.9|32758.9|32778.4|32758.4|2
1737965900000|2025-01-27 08:18:20|32779.1|32759.1|32777.1|32757.1|32779.1|32759.1|32777.1|32757.1|3
1737965930000|2025-01-27 08:18:50|32777.5|32757.5|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|2
1737965940000|2025-01-27 08:19:00|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1737965950000|2025-01-27 08:19:10|32773.5|32753.5|32768.9|32748.9|32773.5|32753.5|32768.4|32748.4|7
1737965980000|2025-01-27 08:19:40|32767.1|32747.1|32779|32754|32779|32754|32767.1|32747.1|7
1737965990000|2025-01-27 08:19:50|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|32774.4|32754.4|1
1737966000000|2025-01-27 08:20:00|32774.5|32754.5|32774.1|32754.1|32774.5|32754.5|32774.1|32754.1|2
1737966030000|2025-01-27 08:20:30|32771.5|32751.5|32774.2|32754.2|32774.4|32754.4|32771.5|32751.5|3
1737966040000|2025-01-27 08:20:40|32774.1|32754.1|32774|32754|32774.1|32754.1|32773.9|32753.9|3
1737966050000|2025-01-27 08:20:50|32774.2|32754.2|32771.1|32751.1|32774.2|32754.2|32771.1|32751.1|3
1737966060000|2025-01-27 08:21:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1737966120000|2025-01-27 08:22:00|32772|32752|32770.9|32750.9|32773.2|32753.2|32770.4|32750.4|6
1737966140000|2025-01-27 08:22:20|32773.1|32753.1|32773.5|32753.5|32773.5|32753.5|32773.1|32753.1|2
1737966150000|2025-01-27 08:22:30|32774.1|32754.1|32772.4|32752.4|32774.5|32754.5|32772.4|32752.4|3
1737966190000|2025-01-27 08:23:10|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|32772.8|32752.8|1
1737966230000|2025-01-27 08:23:50|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1737966310000|2025-01-27 08:25:10|32774.5|32754.5|32774.1|32754.1|32774.5|32754.5|32774.1|32754.1|2
1737966350000|2025-01-27 08:25:50|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737966360000|2025-01-27 08:26:00|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|1
1737966370000|2025-01-27 08:26:10|32770.4|32750.4|32771.5|32751.5|32772.1|32752.1|32770.4|32750.4|4
1737966400000|2025-01-27 08:26:40|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1737966410000|2025-01-27 08:26:50|32771.5|32751.5|32771.7|32751.7|32771.7|32751.7|32771.5|32751.5|2
1737966420000|2025-01-27 08:27:00|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|1
1737966440000|2025-01-27 08:27:20|32771.7|32751.7|32771.7|32751.7|32771.7|32751.7|32771.7|32751.7|1
1737966450000|2025-01-27 08:27:30|32770.7|32750.7|32770.7|32750.7|32770.7|32750.7|32770.7|32750.7|1
1737966460000|2025-01-27 08:27:40|32770.5|32750.5|32770.1|32750.1|32770.5|32750.5|32770.1|32750.1|2
1737966470000|2025-01-27 08:27:50|32770.3|32750.3|32770.3|32750.3|32770.3|32750.3|32770.3|32750.3|1
1737966550000|2025-01-27 08:29:10|32769.9|32749.9|32770.9|32750.9|32770.9|32750.9|32769.9|32749.9|3
1737966660000|2025-01-27 08:31:00|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1737966830000|2025-01-27 08:33:50|32771|32751|32771|32751|32771|32751|32771|32751|1
1737966840000|2025-01-27 08:34:00|32770.5|32750.5|32771.1|32751.1|32771.1|32751.1|32770.5|32750.5|2
1737966850000|2025-01-27 08:34:10|32770.7|32750.7|32770.5|32750.5|32770.7|32750.7|32770.5|32750.5|2
1737966860000|2025-01-27 08:34:20|32770.1|32750.1|32770.7|32750.7|32770.7|32750.7|32770.1|32750.1|2
1737966870000|2025-01-27 08:34:30|32770.9|32750.9|32769.1|32749.1|32770.9|32750.9|32769.1|32749.1|4
1737966940000|2025-01-27 08:35:40|32767.5|32747.5|32764.1|32744.1|32767.5|32747.5|32763.2|32743.2|5
1737966950000|2025-01-27 08:35:50|32764.5|32744.5|32763.1|32743.1|32764.5|32744.5|32763.1|32743.1|3
1737966960000|2025-01-27 08:36:00|32762.7|32742.7|32762.1|32742.1|32762.7|32742.7|32762.1|32742.1|2
1737967000000|2025-01-27 08:36:40|32761.5|32741.5|32761.1|32741.1|32761.5|32741.5|32761.1|32741.1|2
1737967010000|2025-01-27 08:36:50|32760.5|32740.5|32759.5|32739.5|32760.5|32740.5|32759.5|32739.5|4
1737967090000|2025-01-27 08:38:10|32759.1|32739.1|32758.1|32738.1|32759.1|32739.1|32757.5|32737.5|5
1737967110000|2025-01-27 08:38:30|32757.7|32737.7|32758.1|32738.1|32758.1|32738.1|32757.7|32737.7|2
1737967130000|2025-01-27 08:38:50|32758.9|32738.9|32758.1|32738.1|32758.9|32738.9|32758.1|32738.1|2
1737967140000|2025-01-27 08:39:00|32758.9|32738.9|32759|32739|32759.6|32739.6|32758.9|32738.9|5
1737967150000|2025-01-27 08:39:10|32759.7|32739.7|32760.6|32740.6|32760.6|32740.6|32759.7|32739.7|5
1737967160000|2025-01-27 08:39:20|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737967170000|2025-01-27 08:39:30|32761.1|32741.1|32764.5|32744.5|32764.5|32744.5|32761.1|32741.1|6
1737967180000|2025-01-27 08:39:40|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|32764.4|32744.4|1
1737967220000|2025-01-27 08:40:20|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737967240000|2025-01-27 08:40:40|32765.1|32745.1|32765.7|32745.7|32765.7|32745.7|32765.1|32745.1|2
1737967250000|2025-01-27 08:40:50|32765.4|32745.4|32765.4|32745.4|32765.5|32745.5|32765.4|32745.4|3
1737967270000|2025-01-27 08:41:10|32765.5|32745.5|32765.3|32745.3|32765.5|32745.5|32765.3|32745.3|3
1737967280000|2025-01-27 08:41:20|32765.4|32745.4|32765.3|32745.3|32765.4|32745.4|32765.3|32745.3|2
1737967300000|2025-01-27 08:41:40|32765.2|32745.2|32765.2|32745.2|32765.2|32745.2|32765.2|32745.2|1
1737967310000|2025-01-27 08:41:50|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|32765.6|32745.6|1
1737967330000|2025-01-27 08:42:10|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737967390000|2025-01-27 08:43:10|32765.3|32745.3|32765.3|32745.3|32765.3|32745.3|32765.3|32745.3|1
1737967420000|2025-01-27 08:43:40|32763.2|32743.2|32759.1|32739.1|32763.2|32743.2|32759.1|32739.1|4
1737967430000|2025-01-27 08:43:50|32758.7|32738.7|32758.7|32738.7|32758.7|32738.7|32758.7|32738.7|1
1737967450000|2025-01-27 08:44:10|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|1
1737967470000|2025-01-27 08:44:30|32758.2|32738.2|32758.2|32738.2|32758.2|32738.2|32758.2|32738.2|1
1737967490000|2025-01-27 08:44:50|32756.6|32736.6|32754.6|32734.6|32756.6|32736.6|32754.6|32734.6|3
1737967500000|2025-01-27 08:45:00|32752.6|32732.6|32751.6|32731.6|32752.6|32732.6|32751.6|32731.6|3
1737967510000|2025-01-27 08:45:10|32751.5|32731.5|32751.1|32731.1|32751.5|32731.5|32751.1|32731.1|2
1737967520000|2025-01-27 08:45:20|32750.5|32730.5|32750.1|32730.1|32750.5|32730.5|32750.1|32730.1|2
1737967560000|2025-01-27 08:46:00|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|32747.5|32727.5|3
1737967570000|2025-01-27 08:46:10|32746.5|32726.5|32745.5|32725.5|32746.5|32726.5|32745.5|32725.5|2
1737967700000|2025-01-27 08:48:20|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1737967710000|2025-01-27 08:48:30|32744.2|32724.2|32744|32724|32744.2|32724.2|32744|32724|2
1737967730000|2025-01-27 08:48:50|32743.6|32723.6|32742.6|32722.6|32743.6|32723.6|32742.6|32722.6|2
1737967750000|2025-01-27 08:49:10|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1737967780000|2025-01-27 08:49:40|32741.8|32721.8|32741.8|32721.8|32741.8|32721.8|32741.8|32721.8|1
1737967790000|2025-01-27 08:49:50|32742.4|32722.4|32742.4|32722.4|32742.4|32722.4|32742.4|32722.4|1
1737967810000|2025-01-27 08:50:10|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1737967820000|2025-01-27 08:50:20|32741.6|32721.6|32741.6|32721.6|32741.6|32721.6|32741.6|32721.6|1
1737967830000|2025-01-27 08:50:30|32741.8|32721.8|32741.8|32721.8|32741.8|32721.8|32741.8|32721.8|1
1737967840000|2025-01-27 08:50:40|32742.4|32722.4|32743.5|32723.5|32743.5|32723.5|32742.4|32722.4|2
1737967850000|2025-01-27 08:50:50|32744.5|32724.5|32746.1|32726.1|32746.1|32726.1|32744.5|32724.5|3
1737967860000|2025-01-27 08:51:00|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1737967870000|2025-01-27 08:51:10|32746.9|32726.9|32736.5|32716.5|32746.9|32726.9|32736.5|32716.5|7
1737967880000|2025-01-27 08:51:20|32734.9|32714.9|32737|32717|32737|32717|32734.9|32714.9|4
1737967890000|2025-01-27 08:51:30|32737.5|32717.5|32734.5|32714.5|32740|32720|32734.5|32714.5|4
1737967920000|2025-01-27 08:52:00|32737.1|32717.1|32740|32720|32740|32720|32737.1|32717.1|3
1737967930000|2025-01-27 08:52:10|32738.4|32718.4|32742.1|32722.1|32742.1|32722.1|32738.4|32718.4|5
1737967940000|2025-01-27 08:52:20|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1737967950000|2025-01-27 08:52:30|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1737967960000|2025-01-27 08:52:40|32741.1|32721.1|32736|32716|32741.5|32721.5|32735.1|32715.1|5
1737967980000|2025-01-27 08:53:00|32736.1|32716.1|32737.3|32717.3|32737.3|32717.3|32736.1|32716.1|2
1737967990000|2025-01-27 08:53:10|32738|32718|32735.4|32715.4|32739|32719|32734.6|32714.6|7
1737968000000|2025-01-27 08:53:20|32735.1|32715.1|32734.7|32714.7|32735.1|32715.1|32732.7|32712.7|6
1737968020000|2025-01-27 08:53:40|32729.7|32709.7|32731.2|32711.2|32731.2|32711.2|32729.7|32709.7|6
1737968040000|2025-01-27 08:54:00|32733.8|32713.8|32735.1|32715.1|32739.3|32719.3|32732.7|32712.7|9
1737968050000|2025-01-27 08:54:10|32737.2|32717.2|32737.2|32717.2|32737.2|32717.2|32737.2|32717.2|1
1737968090000|2025-01-27 08:54:50|32736.2|32716.2|32736.2|32716.2|32736.2|32716.2|32736.2|32716.2|1
1737968120000|2025-01-27 08:55:20|32734|32714|32734|32714|32734|32714|32734|32714|1
1737968140000|2025-01-27 08:55:40|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1737968180000|2025-01-27 08:56:20|32733.5|32713.5|32732.5|32712.5|32733.5|32713.5|32732.5|32712.5|2
1737968190000|2025-01-27 08:56:30|32730.6|32710.6|32728.5|32708.5|32730.6|32710.6|32728.5|32708.5|4
1737968200000|2025-01-27 08:56:40|32728|32708|32727.5|32707.5|32728|32708|32727.5|32707.5|2
1737968220000|2025-01-27 08:57:00|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|1
1737968230000|2025-01-27 08:57:10|32731.5|32711.5|32727.5|32707.5|32733.1|32713.1|32727.5|32707.5|6
1737968250000|2025-01-27 08:57:30|32726.1|32706.1|32733.5|32713.5|32733.5|32713.5|32726.1|32706.1|3
1737968260000|2025-01-27 08:57:40|32732.5|32712.5|32750.7|32730.7|32750.7|32730.7|32732.5|32712.5|7
1737968270000|2025-01-27 08:57:50|32748.7|32728.7|32748.7|32728.7|32748.7|32728.7|32748.7|32728.7|1
1737968280000|2025-01-27 08:58:00|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|1
1737968290000|2025-01-27 08:58:10|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1737968300000|2025-01-27 08:58:20|32745|32725|32746.7|32726.7|32746.7|32726.7|32745|32725|2
1737968310000|2025-01-27 08:58:30|32745.2|32725.2|32746.1|32726.1|32746.1|32726.1|32743.5|32723.5|3
1737968330000|2025-01-27 08:58:50|32745|32725|32745|32725|32745|32725|32745|32725|1
1737968350000|2025-01-27 08:59:10|32746.9|32726.9|32753.9|32733.9|32753.9|32733.9|32746.9|32726.9|7
1737968360000|2025-01-27 08:59:20|32754.1|32734.1|32764.6|32744.6|32765.7|32745.7|32754.1|32734.1|10
1737968370000|2025-01-27 08:59:30|32765|32745|32772.5|32752.5|32778.3|32758.3|32765|32745|14
1737968380000|2025-01-27 08:59:40|32775.2|32755.2|32775.2|32755.2|32775.2|32755.2|32775.2|32755.2|1
1737968390000|2025-01-27 08:59:50|32773.2|32753.2|32775.7|32755.7|32778.2|32758.2|32772.7|32752.7|8
1737968400000|2025-01-27 09:00:00|32773.2|32753.2|32765.6|32745.6|32773.2|32753.2|32765.6|32745.6|6
1737968410000|2025-01-27 09:00:10|32766.1|32746.1|32767.8|32747.8|32768.5|32748.5|32763.9|32743.9|11
1737968420000|2025-01-27 09:00:20|32768.5|32748.5|32769|32749|32769|32749|32768.5|32748.5|2
1737968430000|2025-01-27 09:00:30|32766.5|32746.5|32765|32745|32766.5|32746.5|32765|32745|3
1737968440000|2025-01-27 09:00:40|32762|32742|32759.5|32739.5|32762|32742|32759.5|32739.5|2
1737968450000|2025-01-27 09:00:50|32758.1|32738.1|32760.9|32735.9|32766.5|32738.1|32758.1|32727.3|6
1737968460000|2025-01-27 09:01:00|32755.4|32730.4|32760.1|32735.1|32760.3|32735.3|32755.4|32730.4|3
1737968480000|2025-01-27 09:01:20|32764.6|32726.3|32757.4|32715.4|32764.6|32726.3|32745|32708.8|13
1737968490000|2025-01-27 09:01:30|32758.7|32716.7|32758.7|32716.7|32758.7|32716.7|32758.7|32716.7|1
1737968500000|2025-01-27 09:01:40|32755.4|32713.4|32755.4|32713.4|32755.4|32713.4|32755.4|32713.4|1
1737968530000|2025-01-27 09:02:10|32755|32713.8|32755|32713.8|32755|32713.8|32755|32713.8|1
1737968540000|2025-01-27 09:02:20|32754.3|32716.5|32754.3|32716.5|32754.3|32716.5|32754.3|32716.5|1
1737968560000|2025-01-27 09:02:40|32753.9|32717|32762.7|32720.7|32762.7|32720.7|32753.9|32716.7|6
1737968570000|2025-01-27 09:02:50|32757.2|32719.4|32748.2|32710.4|32758|32722.6|32742.9|32710.4|6
1737968580000|2025-01-27 09:03:00|32748.6|32709.9|32738.9|32713.9|32748.6|32713.9|32738.9|32709.3|4
1737968590000|2025-01-27 09:03:10|32742.5|32704.7|32733.4|32708.4|32742.5|32708.9|32733.4|32704.7|3
1737968600000|2025-01-27 09:03:20|32734|32709|32726.8|32706.8|32734|32709|32726.8|32706.8|4
1737968610000|2025-01-27 09:03:30|32727.4|32707.4|32727.1|32707.1|32727.4|32707.4|32727.1|32707.1|2
1737968620000|2025-01-27 09:03:40|32735|32710|32737.6|32712.6|32737.6|32712.6|32735|32710|5
1737968630000|2025-01-27 09:03:50|32739|32714|32758.8|32716.8|32758.8|32717.6|32738.4|32711.8|8
1737968640000|2025-01-27 09:04:00|32759.4|32717.4|32759.2|32722.5|32765.6|32723.6|32756.5|32716.7|6
1737968650000|2025-01-27 09:04:10|32765.6|32723.6|32765.6|32723.6|32765.6|32723.6|32764.6|32722.6|3
1737968660000|2025-01-27 09:04:20|32765.7|32723.7|32765.7|32723.7|32765.7|32723.7|32765.7|32723.7|1
1737968680000|2025-01-27 09:04:40|32766.7|32724.7|32767.7|32725.7|32767.7|32725.7|32766.7|32724.7|2
1737968690000|2025-01-27 09:04:50|32766.1|32724.1|32767.7|32725.7|32767.7|32725.7|32766.1|32724.1|4
1737968700000|2025-01-27 09:05:00|32766.5|32724.5|32767.7|32725.7|32767.7|32725.7|32766.5|32724.5|3
1737968710000|2025-01-27 09:05:10|32766.5|32724.5|32766.4|32724.4|32766.5|32724.5|32766.4|32724.4|2
1737968720000|2025-01-27 09:05:20|32767.6|32725.6|32766.4|32724.4|32767.6|32725.6|32766.4|32724.4|2
1737968730000|2025-01-27 09:05:30|32766.6|32724.6|32767.6|32725.6|32767.6|32725.6|32766.6|32724.6|2
1737968740000|2025-01-27 09:05:40|32764.9|32728.3|32759.2|32734.2|32764.9|32734.2|32759.2|32727.1|4
1737968750000|2025-01-27 09:05:50|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|1
1737968760000|2025-01-27 09:06:00|32755.5|32735.5|32756.5|32736.5|32756.5|32736.5|32755.5|32735.5|2
1737968770000|2025-01-27 09:06:10|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|1
1737968780000|2025-01-27 09:06:20|32753.6|32733.6|32749|32729|32753.6|32733.6|32747.9|32727.9|7
1737968790000|2025-01-27 09:06:30|32748.2|32728.2|32742.1|32722.1|32748.2|32728.2|32742.1|32722.1|9
1737968800000|2025-01-27 09:06:40|32739.6|32719.6|32735.4|32715.4|32739.6|32719.6|32735.4|32715.4|8
1737968810000|2025-01-27 09:06:50|32734.9|32714.9|32736.8|32716.8|32736.8|32716.8|32734.9|32714.9|4
1737968820000|2025-01-27 09:07:00|32737.5|32717.5|32738.7|32718.7|32738.7|32718.7|32737.5|32717.5|4
1737968830000|2025-01-27 09:07:10|32739.5|32719.5|32738.9|32718.9|32740.5|32720.5|32738.9|32718.9|4
1737968940000|2025-01-27 09:09:00|32739.4|32719.4|32739.9|32719.9|32741.4|32721.4|32739.4|32719.4|3
1737968990000|2025-01-27 09:09:50|32740.4|32720.4|32740.4|32720.4|32740.4|32720.4|32740.4|32720.4|1
1737969000000|2025-01-27 09:10:00|32742.4|32722.4|32741.9|32721.9|32743.4|32723.4|32741.9|32721.9|5
1737969010000|2025-01-27 09:10:10|32746.7|32726.7|32746.1|32726.1|32749.7|32729.7|32746.1|32726.1|9
1737969020000|2025-01-27 09:10:20|32746|32726|32745.9|32725.9|32746|32726|32745.9|32725.9|2
1737969030000|2025-01-27 09:10:30|32746|32726|32746|32726|32746|32726|32746|32726|1
1737969050000|2025-01-27 09:10:50|32746.4|32726.4|32746.4|32726.4|32746.4|32726.4|32746.4|32726.4|1
1737969060000|2025-01-27 09:11:00|32746|32726|32745.8|32725.8|32746|32726|32745.8|32725.8|2
1737969070000|2025-01-27 09:11:10|32744.5|32724.5|32744.3|32724.3|32744.5|32724.5|32744|32724|3
1737969080000|2025-01-27 09:11:20|32744.6|32724.6|32744.9|32724.9|32744.9|32724.9|32744.6|32724.6|3
1737969100000|2025-01-27 09:11:40|32744.7|32724.7|32744.7|32724.7|32744.7|32724.7|32744.7|32724.7|1
1737969110000|2025-01-27 09:11:50|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|32744.7|32724.7|13
1737969120000|2025-01-27 09:12:00|32744.7|32724.7|32744.8|32724.8|32744.8|32724.8|32744.7|32724.7|20
1737969130000|2025-01-27 09:12:10|32744.7|32724.7|32744.7|32724.7|32744.8|32724.8|32744.6|32724.6|6
1737969140000|2025-01-27 09:12:20|32744.4|32724.4|32746.8|32726.8|32746.8|32726.8|32744.4|32724.4|3
1737969150000|2025-01-27 09:12:30|32747.4|32727.4|32747.4|32727.4|32747.4|32727.4|32747.4|32727.4|1
1737969190000|2025-01-27 09:13:10|32747.2|32727.2|32749.1|32724.1|32749.1|32727.2|32747.2|32724.1|2
1737969200000|2025-01-27 09:13:20|32748|32723|32748|32723|32749.9|32724.9|32748|32723|3
1737969230000|2025-01-27 09:13:50|32743.7|32723.7|32741.8|32721.8|32743.7|32723.7|32740.3|32720.3|5
1737969250000|2025-01-27 09:14:10|32739.5|32719.5|32737.4|32717.4|32739.5|32719.5|32736.9|32716.9|4
1737969340000|2025-01-27 09:15:40|32736.9|32716.9|32736.9|32716.9|32736.9|32716.9|32736.9|32716.9|1
1737969370000|2025-01-27 09:16:10|32736.3|32716.3|32735.9|32715.9|32736.4|32716.4|32735.9|32715.9|4
1737969380000|2025-01-27 09:16:20|32735.4|32715.4|32732|32712|32735.4|32715.4|32732|32712|5
1737969390000|2025-01-27 09:16:30|32732.9|32712.9|32736|32716|32736|32716|32732.2|32712.2|5
1737969400000|2025-01-27 09:16:40|32738.7|32713.7|32738.4|32713.4|32746.8|32713.9|32737.8|32706.5|6
1737969410000|2025-01-27 09:16:50|32747.8|32707.5|32749.8|32709.5|32749.8|32709.5|32747.8|32707.5|2
1737969420000|2025-01-27 09:17:00|32750.2|32709|32739.8|32714.8|32750.2|32715.4|32739.8|32709|3
1737969430000|2025-01-27 09:17:10|32740.9|32715.9|32740.4|32715.4|32740.9|32715.9|32739.8|32714.8|4
1737969440000|2025-01-27 09:17:20|32740.9|32715.9|32741.4|32716.4|32741.4|32716.4|32739.8|32714.8|4
1737969450000|2025-01-27 09:17:30|32740.9|32715.9|32739.4|32719.4|32741.4|32719.4|32739.4|32715.9|3
1737969460000|2025-01-27 09:17:40|32738.4|32718.4|32739.8|32714.8|32739.8|32718.4|32738.4|32714.8|2
1737969470000|2025-01-27 09:17:50|32740.9|32715.9|32739.8|32714.8|32740.9|32715.9|32739.8|32714.8|2
1737969480000|2025-01-27 09:18:00|32740.9|32715.9|32740.4|32715.4|32740.9|32715.9|32740.4|32715.4|2
1737969490000|2025-01-27 09:18:10|32741.4|32716.4|32739.2|32719.2|32741.4|32719.2|32739.2|32716.4|2
1737969520000|2025-01-27 09:18:40|32739.4|32719.4|32739.4|32719.4|32739.4|32719.4|32739.4|32719.4|1
1737969530000|2025-01-27 09:18:50|32739.9|32719.9|32739.9|32719.9|32739.9|32719.9|32739.9|32719.9|1
1737969540000|2025-01-27 09:19:00|32740.4|32720.4|32740.4|32720.4|32740.4|32720.4|32740.4|32720.4|1
1737969600000|2025-01-27 09:20:00|32740.9|32720.9|32740.4|32720.4|32741.4|32721.4|32740.4|32720.4|6
1737969620000|2025-01-27 09:20:20|32740.9|32720.9|32742.5|32722.5|32742.5|32722.5|32740.9|32720.9|5
1737969630000|2025-01-27 09:20:30|32742.9|32722.9|32743.9|32723.9|32743.9|32723.9|32740.9|32720.9|6
1737969640000|2025-01-27 09:20:40|32742.4|32722.4|32742.8|32722.8|32742.8|32722.8|32742.4|32722.4|2
1737969650000|2025-01-27 09:20:50|32748.9|32723.9|32748|32728|32749.1|32728|32747.3|32722.3|4
1737969660000|2025-01-27 09:21:00|32749.5|32729.5|32752|32732|32752|32732|32749.5|32729.5|3
1737969670000|2025-01-27 09:21:10|32755.3|32730.3|32754.2|32729.2|32755.3|32730.3|32754.2|32729.2|2
1737969680000|2025-01-27 09:21:20|32754.7|32729.7|32754.7|32729.7|32754.7|32729.7|32754.7|32729.7|1
1737969700000|2025-01-27 09:21:40|32754.8|32729.8|32766.1|32746.1|32767.5|32747.5|32754.8|32729.8|8
1737969710000|2025-01-27 09:21:50|32766.2|32746.2|32766.1|32746.1|32766.2|32746.2|32766.1|32746.1|2
1737969730000|2025-01-27 09:22:10|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737969770000|2025-01-27 09:22:50|32765.2|32745.2|32759.1|32739.1|32765.2|32745.2|32759.1|32739.1|3
1737969780000|2025-01-27 09:23:00|32760|32740|32759.1|32739.1|32760|32740|32759.1|32739.1|2
1737969790000|2025-01-27 09:23:10|32760.7|32735.7|32760|32735|32760.7|32735.7|32759.7|32734.7|3
1737969820000|2025-01-27 09:23:40|32760.4|32735.4|32760.4|32735.4|32760.4|32735.4|32760.4|32735.4|1
1737969870000|2025-01-27 09:24:30|32760.3|32735.3|32760.3|32735.3|32760.3|32735.3|32760.3|32735.3|1
1737969910000|2025-01-27 09:25:10|32761|32736|32761|32736|32761|32736|32761|32736|1
1737969930000|2025-01-27 09:25:30|32760.1|32735.1|32760.7|32735.7|32760.7|32735.7|32760.1|32735.1|3
1737969940000|2025-01-27 09:25:40|32756.4|32736.4|32755.8|32735.8|32756.4|32736.4|32755.8|32735.8|2
1737969970000|2025-01-27 09:26:10|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|1
1737970040000|2025-01-27 09:27:20|32759.4|32734.4|32759.1|32734.1|32759.4|32734.4|32759.1|32734.1|2
1737970050000|2025-01-27 09:27:30|32759.4|32734.4|32759.4|32734.4|32759.4|32734.4|32759.4|32734.4|1
1737970070000|2025-01-27 09:27:50|32759.1|32734.1|32759.4|32734.4|32759.4|32734.4|32759.1|32734.1|2
1737970100000|2025-01-27 09:28:20|32759.9|32734.9|32759.9|32734.9|32759.9|32734.9|32759.9|32734.9|1
1737970110000|2025-01-27 09:28:30|32759.7|32734.7|32759.7|32734.7|32759.9|32734.9|32759.7|32734.7|5
1737970120000|2025-01-27 09:28:40|32759.2|32734.2|32759|32734|32759.3|32734.3|32758.6|32733.6|4
1737970130000|2025-01-27 09:28:50|32758.6|32733.6|32759.4|32734.4|32759.4|32736.1|32756.1|32733.6|4
1737970160000|2025-01-27 09:29:20|32759.9|32734.9|32759.9|32734.9|32759.9|32734.9|32759.9|32734.9|1
1737970170000|2025-01-27 09:29:30|32759.7|32734.7|32759.7|32734.7|32759.7|32734.7|32759.7|32734.7|1
1737970180000|2025-01-27 09:29:40|32759.2|32734.2|32759.3|32734.3|32759.3|32734.3|32759.2|32734.2|2
1737970200000|2025-01-27 09:30:00|32759.9|32734.9|32759.7|32734.7|32759.9|32734.9|32759.7|32734.7|2
1737970210000|2025-01-27 09:30:10|32759.9|32734.9|32759.7|32734.7|32759.9|32734.9|32759.7|32734.7|2
1737970220000|2025-01-27 09:30:20|32760.3|32735.3|32760.3|32735.3|32760.3|32735.3|32760.3|32735.3|1
1737970230000|2025-01-27 09:30:30|32760.1|32735.1|32759.7|32734.7|32760.1|32735.1|32759.7|32734.7|2
1737970270000|2025-01-27 09:31:10|32760.3|32735.3|32760.3|32735.3|32760.3|32735.3|32760.3|32735.3|1
1737970280000|2025-01-27 09:31:20|32760.4|32735.4|32760.4|32735.4|32760.4|32735.4|32760.4|32735.4|1
1737970310000|2025-01-27 09:31:50|32761.4|32736.4|32764.4|32739.4|32764.4|32739.4|32761.4|32736.4|4
1737970320000|2025-01-27 09:32:00|32764.9|32739.9|32764.9|32739.9|32764.9|32739.9|32764.9|32739.9|1
1737970370000|2025-01-27 09:32:50|32764.7|32739.7|32764.7|32739.7|32764.7|32739.7|32764.7|32739.7|1
1737970380000|2025-01-27 09:33:00|32764.1|32739.1|32764.1|32739.1|32764.1|32739.1|32764.1|32739.1|1
1737970390000|2025-01-27 09:33:10|32763.7|32738.7|32763.2|32738.2|32763.7|32738.7|32763.2|32738.2|2
1737970400000|2025-01-27 09:33:20|32763.4|32738.4|32763.4|32738.4|32763.4|32738.4|32763.4|32738.4|1
1737970410000|2025-01-27 09:33:30|32759.4|32739.4|32759.4|32739.4|32759.4|32739.4|32759.4|32739.4|1
1737970420000|2025-01-27 09:33:40|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737970440000|2025-01-27 09:34:00|32759.4|32739.4|32759|32739|32759.4|32739.4|32759|32739|3
1737970470000|2025-01-27 09:34:30|32760.4|32740.4|32759|32739|32760.4|32740.4|32759|32739|2
1737970530000|2025-01-27 09:35:30|32759.5|32739.5|32759.7|32739.7|32759.7|32739.7|32759.5|32739.5|2
1737970540000|2025-01-27 09:35:40|32759.9|32739.9|32759.7|32739.7|32759.9|32739.9|32759.7|32739.7|2
1737970550000|2025-01-27 09:35:50|32758.7|32738.7|32760|32740|32760|32740|32758.7|32738.7|4
1737970570000|2025-01-27 09:36:10|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737970580000|2025-01-27 09:36:20|32760|32740|32760|32740|32760|32740|32760|32740|1
1737970600000|2025-01-27 09:36:40|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737970610000|2025-01-27 09:36:50|32760|32740|32760|32740|32760|32740|32760|32740|1
1737970630000|2025-01-27 09:37:10|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737970640000|2025-01-27 09:37:20|32760|32740|32760|32740|32760|32740|32760|32740|1
1737970690000|2025-01-27 09:38:10|32759.7|32739.7|32759.7|32739.7|32759.7|32739.7|32759.7|32739.7|1
1737970700000|2025-01-27 09:38:20|32759.9|32739.9|32759.9|32739.9|32759.9|32739.9|32759.9|32739.9|1
1737970760000|2025-01-27 09:39:20|32760|32740|32760|32740|32760|32740|32760|32740|1
1737971000000|2025-01-27 09:43:20|32760.1|32740.1|32760|32740|32760.1|32740.1|32760|32740|2
1737971090000|2025-01-27 09:44:50|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737971420000|2025-01-27 09:50:20|32759.6|32739.6|32759.6|32739.6|32759.6|32739.6|32759.6|32739.6|1
1737971500000|2025-01-27 09:51:40|32759.2|32739.2|32759.2|32739.2|32759.2|32739.2|32759.2|32739.2|1
1737971530000|2025-01-27 09:52:10|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1737971540000|2025-01-27 09:52:20|32757.1|32737.1|32759.1|32739.1|32759.3|32739.3|32757.1|32737.1|3
1737971560000|2025-01-27 09:52:40|32758|32738|32758|32738|32758|32738|32758|32738|1
1737971570000|2025-01-27 09:52:50|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|32758.5|32738.5|1
1737971580000|2025-01-27 09:53:00|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|1
1737971600000|2025-01-27 09:53:20|32759|32739|32759|32739|32759|32739|32759|32739|1
1737971700000|2025-01-27 09:55:00|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|1
1737971740000|2025-01-27 09:55:40|32758.7|32738.7|32760.5|32740.5|32760.5|32740.5|32758.7|32738.7|4
1737971750000|2025-01-27 09:55:50|32759.5|32739.5|32760.5|32740.5|32760.5|32740.5|32759.5|32739.5|2
1737971800000|2025-01-27 09:56:40|32760.9|32740.9|32761.9|32741.9|32761.9|32741.9|32760.9|32740.9|2
1737971860000|2025-01-27 09:57:40|32761.7|32741.7|32761.7|32741.7|32761.7|32741.7|32761.7|32741.7|1
1737971870000|2025-01-27 09:57:50|32760.4|32740.4|32764.5|32744.5|32765|32745|32760.4|32740.4|5
1737971880000|2025-01-27 09:58:00|32763.6|32743.6|32763.6|32743.6|32763.6|32743.6|32763.6|32743.6|1
1737971890000|2025-01-27 09:58:10|32765.7|32745.7|32766|32746|32766|32746|32765.7|32745.7|2
1737971920000|2025-01-27 09:58:40|32766.1|32746.1|32763.3|32743.3|32766.1|32746.1|32763.3|32743.3|3
1737971930000|2025-01-27 09:58:50|32763.2|32743.2|32762.5|32742.5|32763.2|32743.2|32762.5|32742.5|3
1737971960000|2025-01-27 09:59:20|32762.3|32742.3|32762.3|32742.3|32762.3|32742.3|32762.3|32742.3|1
1737972000000|2025-01-27 10:00:00|32762|32742|32762|32742|32762|32742|32762|32742|1
1737972090000|2025-01-27 10:01:30|32762.4|32742.4|32762.5|32742.5|32762.5|32742.5|32762.4|32742.4|2
1737972130000|2025-01-27 10:02:10|32758.5|32738.5|32760.4|32740.4|32760.4|32740.4|32758.5|32738.5|3
1737972140000|2025-01-27 10:02:20|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1737972150000|2025-01-27 10:02:30|32759.5|32739.5|32760.4|32740.4|32760.4|32740.4|32759.5|32739.5|5
1737972160000|2025-01-27 10:02:40|32760|32740|32759.5|32739.5|32760|32740|32759.5|32739.5|2
1737972180000|2025-01-27 10:03:00|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1737972200000|2025-01-27 10:03:20|32759.3|32739.3|32759.5|32739.5|32759.5|32739.5|32759.3|32739.3|2
1737972210000|2025-01-27 10:03:30|32760.3|32740.3|32760.5|32740.5|32760.5|32740.5|32760.3|32740.3|2
1737972220000|2025-01-27 10:03:40|32760|32740|32761.5|32741.5|32761.5|32741.5|32760|32740|5
1737972230000|2025-01-27 10:03:50|32761|32741|32761|32741|32761|32741|32761|32741|1
1737972250000|2025-01-27 10:04:10|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737972260000|2025-01-27 10:04:20|32756.5|32736.5|32755.6|32735.6|32756.5|32736.5|32755.6|32735.6|3
1737972280000|2025-01-27 10:04:40|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|1
1737972290000|2025-01-27 10:04:50|32755.4|32735.4|32754.4|32734.4|32755.4|32735.4|32754|32734|4
1737972300000|2025-01-27 10:05:00|32754|32734|32751.4|32731.4|32754|32734|32751.2|32731.2|4
1737972310000|2025-01-27 10:05:10|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|1
1737972320000|2025-01-27 10:05:20|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|1
1737972330000|2025-01-27 10:05:30|32750.8|32730.8|32751.8|32731.8|32751.8|32731.8|32750.8|32730.8|3
1737972340000|2025-01-27 10:05:40|32751.6|32731.6|32751.8|32731.8|32751.8|32731.8|32751.6|32731.6|2
1737972350000|2025-01-27 10:05:50|32751.6|32731.6|32751.6|32731.6|32751.6|32731.6|32751.6|32731.6|1
1737972360000|2025-01-27 10:06:00|32751|32731|32751|32731|32751.4|32731.4|32750|32730|5
1737972380000|2025-01-27 10:06:20|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|1
1737972390000|2025-01-27 10:06:30|32753|32733|32755.3|32735.3|32755.3|32735.3|32753|32733|6
1737972400000|2025-01-27 10:06:40|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1737972440000|2025-01-27 10:07:20|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|32754.7|32734.7|1
1737972450000|2025-01-27 10:07:30|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737972460000|2025-01-27 10:07:40|32760.5|32740.5|32757.3|32737.3|32760.5|32740.5|32757.3|32737.3|2
1737972470000|2025-01-27 10:07:50|32757.7|32737.7|32757.5|32737.5|32757.7|32737.7|32757.5|32737.5|2
1737972580000|2025-01-27 10:09:40|32757.1|32737.1|32755.5|32735.5|32757.1|32737.1|32755.5|32735.5|6
1737972590000|2025-01-27 10:09:50|32755.1|32735.1|32754.7|32734.7|32755.1|32735.1|32754.7|32734.7|2
1737972600000|2025-01-27 10:10:00|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737972610000|2025-01-27 10:10:10|32754|32734|32754|32734|32754|32734|32754|32734|1
1737972620000|2025-01-27 10:10:20|32753|32733|32753|32733|32753|32733|32752.5|32732.5|3
1737972640000|2025-01-27 10:10:40|32752.5|32732.5|32753.8|32733.8|32753.8|32733.8|32752.5|32732.5|5
1737972650000|2025-01-27 10:10:50|32753.6|32733.6|32753.4|32733.4|32753.6|32733.6|32753.4|32733.4|2
1737972660000|2025-01-27 10:11:00|32754.3|32734.3|32755.4|32735.4|32755.4|32735.4|32754.3|32734.3|4
1737972670000|2025-01-27 10:11:10|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|1
1737972680000|2025-01-27 10:11:20|32755.1|32735.1|32754.8|32734.8|32755.1|32735.1|32754.5|32734.5|4
1737972690000|2025-01-27 10:11:30|32754.5|32734.5|32754.8|32734.8|32755.1|32735.1|32754.5|32734.5|3
1737972700000|2025-01-27 10:11:40|32754.5|32734.5|32755.3|32735.3|32755.3|32735.3|32754.5|32734.5|2
1737972710000|2025-01-27 10:11:50|32755.1|32735.1|32754.5|32734.5|32755.1|32735.1|32754.5|32734.5|3
1737972730000|2025-01-27 10:12:10|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|1
1737972740000|2025-01-27 10:12:20|32756.3|32736.3|32755.8|32735.8|32756.3|32736.3|32755.8|32735.8|2
1737972750000|2025-01-27 10:12:30|32755.4|32735.4|32755.3|32735.3|32755.4|32735.4|32755.3|32735.3|2
1737972760000|2025-01-27 10:12:40|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1737972780000|2025-01-27 10:13:00|32755.8|32735.8|32755.4|32735.4|32755.8|32735.8|32755.4|32735.4|2
1737972810000|2025-01-27 10:13:30|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|1
1737972850000|2025-01-27 10:14:10|32755|32735|32755|32735|32755|32735|32755|32735|1
1737972920000|2025-01-27 10:15:20|32754.8|32734.8|32764.5|32744.5|32764.5|32744.5|32754.8|32734.8|8
1737972950000|2025-01-27 10:15:50|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|1
1737972960000|2025-01-27 10:16:00|32765|32745|32765|32745|32765|32745|32765|32745|1
1737973050000|2025-01-27 10:17:30|32762.6|32742.6|32765|32745|32765|32745|32762.5|32742.5|5
1737973060000|2025-01-27 10:17:40|32762.6|32742.6|32762.5|32742.5|32762.6|32742.6|32762.5|32742.5|2
1737973120000|2025-01-27 10:18:40|32764.5|32744.5|32765|32745|32765|32745|32764.5|32744.5|2
1737973130000|2025-01-27 10:18:50|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737973160000|2025-01-27 10:19:20|32765|32745|32765|32745|32765|32745|32765|32745|1
1737973280000|2025-01-27 10:21:20|32762.5|32742.5|32764.3|32744.3|32764.6|32744.6|32762.5|32742.5|4
1737973290000|2025-01-27 10:21:30|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737973300000|2025-01-27 10:21:40|32764.6|32744.6|32764|32744|32764.6|32744.6|32764|32744|2
1737973310000|2025-01-27 10:21:50|32765.5|32745.5|32766.1|32746.1|32766.1|32746.1|32765.5|32745.5|2
1737973350000|2025-01-27 10:22:30|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737973360000|2025-01-27 10:22:40|32769.1|32749.1|32774.1|32754.1|32774.1|32754.1|32769.1|32749.1|6
1737973370000|2025-01-27 10:22:50|32774|32754|32774|32754|32774|32754|32774|32754|1
1737973380000|2025-01-27 10:23:00|32774.4|32754.4|32775|32755|32775|32755|32774.4|32754.4|2
1737973390000|2025-01-27 10:23:10|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1737973410000|2025-01-27 10:23:30|32775|32755|32775|32755|32775|32755|32775|32755|1
1737973490000|2025-01-27 10:24:50|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1737973500000|2025-01-27 10:25:00|32775.5|32755.5|32775.5|32755.5|32776|32756|32775.5|32755.5|3
1737973570000|2025-01-27 10:26:10|32775.8|32755.8|32775.5|32755.5|32775.8|32755.8|32775.5|32755.5|2
1737973580000|2025-01-27 10:26:20|32775.1|32755.1|32778.6|32758.6|32778.6|32758.6|32775.1|32755.1|4
1737973590000|2025-01-27 10:26:30|32778.5|32758.5|32778.6|32758.6|32778.7|32758.7|32778.5|32758.5|3
1737973600000|2025-01-27 10:26:40|32777|32757|32776.5|32756.5|32777|32757|32776.5|32756.5|2
1737973630000|2025-01-27 10:27:10|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|1
1737973640000|2025-01-27 10:27:20|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1737973680000|2025-01-27 10:28:00|32778.5|32758.5|32780.5|32760.5|32780.5|32760.5|32778.5|32758.5|3
1737973720000|2025-01-27 10:28:40|32779.6|32759.6|32779|32759|32779.6|32759.6|32779|32759|2
1737973730000|2025-01-27 10:28:50|32779.1|32759.1|32779|32759|32779.1|32759.1|32779|32759|2
1737973740000|2025-01-27 10:29:00|32779.5|32759.5|32780.5|32760.5|32780.5|32760.5|32779.5|32759.5|3
1737973760000|2025-01-27 10:29:20|32777.9|32757.9|32779|32759|32779|32759|32777.9|32757.9|2
1737973780000|2025-01-27 10:29:40|32776.5|32756.5|32775.1|32755.1|32776.5|32756.5|32775.1|32755.1|2
1737973790000|2025-01-27 10:29:50|32776|32756|32776.4|32756.4|32776.4|32756.4|32776|32756|2
1737973800000|2025-01-27 10:30:00|32776|32756|32776|32756|32776|32756|32776|32756|1
1737973840000|2025-01-27 10:30:40|32776.5|32756.5|32772.8|32752.8|32776.5|32756.5|32772.8|32752.8|4
1737973850000|2025-01-27 10:30:50|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737973860000|2025-01-27 10:31:00|32770.3|32750.3|32770.1|32750.1|32770.3|32750.3|32770.1|32750.1|2
1737973970000|2025-01-27 10:32:50|32770|32750|32770.1|32750.1|32770.1|32750.1|32770|32750|2
1737974010000|2025-01-27 10:33:30|32768.4|32748.4|32768.4|32748.4|32768.4|32748.4|32768.4|32748.4|1
1737974310000|2025-01-27 10:38:30|32769.8|32749.8|32769.8|32749.8|32769.8|32749.8|32769.8|32749.8|1
1737974320000|2025-01-27 10:38:40|32770|32750|32769.8|32749.8|32770|32750|32769.8|32749.8|2
1737974360000|2025-01-27 10:39:20|32769.6|32749.6|32769.6|32749.6|32769.6|32749.6|32769.6|32749.6|1
1737974370000|2025-01-27 10:39:30|32769.4|32749.4|32770|32750|32770|32750|32769.4|32749.4|4
1737974380000|2025-01-27 10:39:40|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|1
1737974390000|2025-01-27 10:39:50|32770|32750|32770|32750|32770|32750|32770|32750|1
1737974400000|2025-01-27 10:40:00|32769.6|32749.6|32769.4|32749.4|32769.6|32749.6|32769.4|32749.4|2
1737974410000|2025-01-27 10:40:10|32769.6|32749.6|32769.6|32749.6|32770.1|32750.1|32769.6|32749.6|5
1737974420000|2025-01-27 10:40:20|32770|32750|32769.6|32749.6|32770.1|32750.1|32769.6|32749.6|3
1737974430000|2025-01-27 10:40:30|32769.8|32749.8|32769.8|32749.8|32769.8|32749.8|32769.8|32749.8|1
1737974440000|2025-01-27 10:40:40|32770|32750|32770|32750|32770|32750|32770|32750|1
1737974480000|2025-01-27 10:41:20|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|1
1737974640000|2025-01-27 10:44:00|32772.5|32752.5|32775.5|32755.5|32775.5|32755.5|32772.5|32752.5|4
1737974650000|2025-01-27 10:44:10|32776.1|32756.1|32772.9|32752.9|32776.1|32756.1|32772.9|32752.9|3
1737974670000|2025-01-27 10:44:30|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1737974700000|2025-01-27 10:45:00|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1737974720000|2025-01-27 10:45:20|32776|32756|32776|32756|32776|32756|32776|32756|1
1737974890000|2025-01-27 10:48:10|32778.4|32758.4|32780.1|32760.1|32780.1|32760.1|32778.4|32758.4|4
1737975020000|2025-01-27 10:50:20|32780|32760|32780.1|32760.1|32780.1|32760.1|32780|32760|2
1737975040000|2025-01-27 10:50:40|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1737975140000|2025-01-27 10:52:20|32779|32759|32778.2|32758.2|32779|32759|32778.2|32758.2|2
1737975150000|2025-01-27 10:52:30|32776.4|32756.4|32777.6|32757.6|32777.9|32757.9|32776.4|32756.4|4
1737975160000|2025-01-27 10:52:40|32777.1|32757.1|32776.6|32756.6|32777.1|32757.1|32776.6|32756.6|2
1737975170000|2025-01-27 10:52:50|32776.9|32756.9|32777.4|32757.4|32777.4|32757.4|32776.9|32756.9|2
1737975190000|2025-01-27 10:53:10|32777.9|32757.9|32776.1|32756.1|32777.9|32757.9|32776.1|32756.1|4
1737975220000|2025-01-27 10:53:40|32776|32756|32776|32756|32776|32756|32776|32756|1
1737975300000|2025-01-27 10:55:00|32773.1|32753.1|32767.1|32747.1|32773.1|32753.1|32767.1|32747.1|3
1737975340000|2025-01-27 10:55:40|32766.9|32746.9|32766.9|32746.9|32766.9|32746.9|32766.9|32746.9|1
1737975380000|2025-01-27 10:56:20|32766.8|32746.8|32766.8|32746.8|32766.8|32746.8|32766.8|32746.8|1
1737975420000|2025-01-27 10:57:00|32767|32747|32767|32747|32767|32747|32767|32747|1
1737975440000|2025-01-27 10:57:20|32764.5|32744.5|32762.6|32742.6|32764.5|32744.5|32762.6|32742.6|2
1737975450000|2025-01-27 10:57:30|32761.4|32741.4|32754.4|32734.4|32761.4|32741.4|32754.4|32734.4|4
1737975460000|2025-01-27 10:57:40|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737975480000|2025-01-27 10:58:00|32755.5|32735.5|32756|32736|32756|32736|32755.5|32735.5|2
1737975500000|2025-01-27 10:58:20|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1737975520000|2025-01-27 10:58:40|32756|32736|32756|32736|32756|32736|32756|32736|1
1737975530000|2025-01-27 10:58:50|32755.5|32735.5|32756|32736|32756|32736|32755.5|32735.5|2
1737975550000|2025-01-27 10:59:10|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737975570000|2025-01-27 10:59:30|32756.8|32736.8|32757.5|32737.5|32757.5|32737.5|32756.8|32736.8|2
1737975580000|2025-01-27 10:59:40|32757|32737|32757|32737|32757|32737|32757|32737|1
1737975590000|2025-01-27 10:59:50|32757.5|32737.5|32757|32737|32757.5|32737.5|32757|32737|4
1737975600000|2025-01-27 11:00:00|32757.5|32737.5|32757|32737|32757.5|32737.5|32757|32737|2
1737975610000|2025-01-27 11:00:10|32756.5|32736.5|32757|32737|32757|32737|32756.5|32736.5|2
1737975620000|2025-01-27 11:00:20|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737975750000|2025-01-27 11:02:30|32756|32736|32756|32736|32756|32736|32756|32736|1
1737975770000|2025-01-27 11:02:50|32756.5|32736.5|32755.5|32735.5|32756.5|32736.5|32755.5|32735.5|2
1737975820000|2025-01-27 11:03:40|32756.4|32736.4|32757.1|32737.1|32757.1|32737.1|32756.4|32736.4|2
1737975880000|2025-01-27 11:04:40|32757|32737|32757|32737|32757|32737|32757|32737|1
1737975900000|2025-01-27 11:05:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737975940000|2025-01-27 11:05:40|32757|32737|32757.5|32737.5|32757.5|32737.5|32757|32737|2
1737975950000|2025-01-27 11:05:50|32757.8|32737.8|32757.7|32737.7|32758.5|32738.5|32757.7|32737.7|4
1737975970000|2025-01-27 11:06:10|32757|32737|32761|32741|32761|32741|32756.5|32736.5|5
1737975980000|2025-01-27 11:06:20|32761.1|32741.1|32761|32741|32761.1|32741.1|32761|32741|2
1737975990000|2025-01-27 11:06:30|32761.5|32741.5|32760.2|32740.2|32761.5|32741.5|32760.2|32740.2|2
1737976000000|2025-01-27 11:06:40|32762.2|32742.2|32762.8|32742.8|32762.8|32742.8|32762.2|32742.2|2
1737976010000|2025-01-27 11:06:50|32760.7|32740.7|32762.2|32742.2|32762.2|32742.2|32760.7|32740.7|2
1737976020000|2025-01-27 11:07:00|32761.5|32741.5|32761|32741|32761.5|32741.5|32761|32741|2
1737976050000|2025-01-27 11:07:30|32763.5|32743.5|32764.5|32744.5|32764.5|32744.5|32763.5|32743.5|2
1737976180000|2025-01-27 11:09:40|32761.8|32741.8|32758.5|32738.5|32761.8|32741.8|32758.5|32738.5|3
1737976190000|2025-01-27 11:09:50|32758|32738|32761.5|32741.5|32762|32742|32757.5|32737.5|5
1737976200000|2025-01-27 11:10:00|32762|32742|32762.4|32742.4|32762.4|32742.4|32762|32742|2
1737976230000|2025-01-27 11:10:30|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1737976250000|2025-01-27 11:10:50|32762.4|32742.4|32761.5|32741.5|32762.4|32742.4|32761.5|32741.5|3
1737976270000|2025-01-27 11:11:10|32762|32742|32761.5|32741.5|32762.4|32742.4|32761.5|32741.5|4
1737976280000|2025-01-27 11:11:20|32762.4|32742.4|32760.1|32740.1|32762.4|32742.4|32760.1|32740.1|3
1737976350000|2025-01-27 11:12:30|32760|32740|32760|32740|32760|32740|32760|32740|1
1737976410000|2025-01-27 11:13:30|32759.6|32739.6|32756.4|32736.4|32759.6|32739.6|32756.4|32736.4|4
1737976420000|2025-01-27 11:13:40|32756.5|32736.5|32756|32736|32756.5|32736.5|32756|32736|4
1737976440000|2025-01-27 11:14:00|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737976450000|2025-01-27 11:14:10|32757|32737|32756.7|32736.7|32757|32737|32756.5|32736.5|4
1737976460000|2025-01-27 11:14:20|32756.5|32736.5|32756.5|32736.5|32756.7|32736.7|32756.5|32736.5|3
1737976470000|2025-01-27 11:14:30|32756.7|32736.7|32756.5|32736.5|32756.7|32736.7|32756.5|32736.5|2
1737976490000|2025-01-27 11:14:50|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|32756.7|32736.7|1
1737976520000|2025-01-27 11:15:20|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1737976710000|2025-01-27 11:18:30|32757|32737|32757|32737|32757|32737|32757|32737|1
1737976750000|2025-01-27 11:19:10|32757.4|32737.4|32758.6|32738.6|32758.6|32738.6|32757.4|32737.4|2
1737976760000|2025-01-27 11:19:20|32760.1|32740.1|32764.3|32744.3|32764.3|32744.3|32760.1|32740.1|6
1737976770000|2025-01-27 11:19:30|32764.1|32744.1|32763.7|32743.7|32764.1|32744.1|32763.7|32743.7|2
1737976810000|2025-01-27 11:20:10|32763.5|32743.5|32761|32741|32763.5|32743.5|32761|32741|4
1737976820000|2025-01-27 11:20:20|32766.5|32746.5|32767.5|32747.5|32767.5|32747.5|32766.5|32746.5|2
1737976880000|2025-01-27 11:21:20|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737976890000|2025-01-27 11:21:30|32764.1|32744.1|32762.5|32742.5|32764.1|32744.1|32762.5|32742.5|3
1737976900000|2025-01-27 11:21:40|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1737976920000|2025-01-27 11:22:00|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1737976930000|2025-01-27 11:22:10|32758.1|32738.1|32754.1|32734.1|32758.1|32738.1|32754.1|32734.1|4
1737976940000|2025-01-27 11:22:20|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1737976950000|2025-01-27 11:22:30|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|32754.1|32734.1|1
1737976970000|2025-01-27 11:22:50|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1737976980000|2025-01-27 11:23:00|32755.1|32735.1|32760.1|32740.1|32760.1|32740.1|32755.1|32735.1|3
1737976990000|2025-01-27 11:23:10|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1737977030000|2025-01-27 11:23:50|32761|32741|32761|32741|32761|32741|32761|32741|1
1737977040000|2025-01-27 11:24:00|32762|32742|32761.5|32741.5|32762|32742|32761.5|32741.5|2
1737977090000|2025-01-27 11:24:50|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|32762.4|32742.4|1
1737977110000|2025-01-27 11:25:10|32763|32743|32763|32743|32763|32743|32763|32743|1
1737977120000|2025-01-27 11:25:20|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1737977220000|2025-01-27 11:27:00|32767|32747|32767|32747|32767.1|32747.1|32767|32747|3
1737977230000|2025-01-27 11:27:10|32767.1|32747.1|32767.1|32747.1|32767.1|32747.1|32767.1|32747.1|1
1737977240000|2025-01-27 11:27:20|32767.2|32747.2|32765|32745|32767.2|32747.2|32765|32745|2
1737977270000|2025-01-27 11:27:50|32767.5|32747.5|32766.6|32746.6|32768.7|32748.7|32766.6|32746.6|7
1737977280000|2025-01-27 11:28:00|32766.9|32746.9|32765.7|32745.7|32767.4|32747.4|32765.7|32745.7|6
1737977290000|2025-01-27 11:28:10|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1737977500000|2025-01-27 11:31:40|32764.5|32744.5|32763.5|32743.5|32764.5|32744.5|32763.5|32743.5|4
1737977510000|2025-01-27 11:31:50|32763.6|32743.6|32762.5|32742.5|32763.6|32743.6|32762.5|32742.5|5
1737977520000|2025-01-27 11:32:00|32762|32742|32762|32742|32762|32742|32762|32742|1
1737977570000|2025-01-27 11:32:50|32761.6|32741.6|32762|32742|32762|32742|32761|32741|8
1737977630000|2025-01-27 11:33:50|32761.5|32741.5|32762.5|32742.5|32762.5|32742.5|32761.5|32741.5|5
1737977640000|2025-01-27 11:34:00|32764.1|32744.1|32765.1|32745.1|32765.1|32745.1|32764.1|32744.1|2
1737977850000|2025-01-27 11:37:30|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1737977950000|2025-01-27 11:39:10|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1737977960000|2025-01-27 11:39:20|32768.9|32748.9|32771.5|32751.5|32771.5|32751.5|32768.9|32748.9|4
1737977990000|2025-01-27 11:39:50|32775.1|32755.1|32776.5|32756.5|32776.5|32756.5|32775.1|32755.1|2
1737978010000|2025-01-27 11:40:10|32775.7|32755.7|32775.3|32755.3|32775.7|32755.7|32775.3|32755.3|2
1737978020000|2025-01-27 11:40:20|32775.1|32755.1|32774.5|32754.5|32775.1|32755.1|32774.5|32754.5|2
1737978040000|2025-01-27 11:40:40|32774.1|32754.1|32772.5|32752.5|32774.3|32754.3|32772.5|32752.5|5
1737978050000|2025-01-27 11:40:50|32772.9|32752.9|32775.3|32755.3|32775.3|32755.3|32772.9|32752.9|5
1737978060000|2025-01-27 11:41:00|32775.1|32755.1|32774|32754|32775.6|32755.6|32774|32754|6
1737978100000|2025-01-27 11:41:40|32773|32753|32773|32753|32773|32753|32773|32753|1
1737978110000|2025-01-27 11:41:50|32773.5|32753.5|32773|32753|32773.5|32753.5|32773|32753|2
1737978120000|2025-01-27 11:42:00|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737978180000|2025-01-27 11:43:00|32773.7|32753.7|32773.5|32753.5|32773.7|32753.7|32773.5|32753.5|2
1737978270000|2025-01-27 11:44:30|32773.1|32753.1|32772.5|32752.5|32773.1|32753.1|32772.5|32752.5|2
1737978320000|2025-01-27 11:45:20|32772.2|32752.2|32772.1|32752.1|32772.2|32752.2|32772.1|32752.1|2
1737978340000|2025-01-27 11:45:40|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737978450000|2025-01-27 11:47:30|32773|32753|32773|32753|32773|32753|32773|32753|1
1737978460000|2025-01-27 11:47:40|32774|32754|32774|32754|32774|32754|32774|32754|1
1737978470000|2025-01-27 11:47:50|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737978560000|2025-01-27 11:49:20|32773|32753|32773.5|32753.5|32773.5|32753.5|32773|32753|2
1737978570000|2025-01-27 11:49:30|32773|32753|32773|32753|32773|32753|32773|32753|1
1737978580000|2025-01-27 11:49:40|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1737978590000|2025-01-27 11:49:50|32773|32753|32773|32753|32773|32753|32773|32753|1
1737978600000|2025-01-27 11:50:00|32773.5|32753.5|32773|32753|32773.5|32753.5|32773|32753|2
1737978610000|2025-01-27 11:50:10|32773.5|32753.5|32781.4|32761.4|32781.5|32761.5|32773.5|32753.5|6
1737978620000|2025-01-27 11:50:20|32781.5|32761.5|32786|32766|32786|32766|32781.5|32761.5|3
1737978630000|2025-01-27 11:50:30|32786.4|32766.4|32786.5|32766.5|32786.5|32766.5|32786.4|32766.4|2
1737978650000|2025-01-27 11:50:50|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|1
1737978660000|2025-01-27 11:51:00|32787|32767|32786.6|32766.6|32787|32767|32786.6|32766.6|2
1737978680000|2025-01-27 11:51:20|32787|32767|32786.6|32766.6|32787|32767|32786.6|32766.6|2
1737978690000|2025-01-27 11:51:30|32787|32767|32787|32767|32787|32767|32787|32767|1
1737978700000|2025-01-27 11:51:40|32786.6|32766.6|32786.7|32766.7|32788.7|32768.7|32786.6|32766.6|6
1737978710000|2025-01-27 11:51:50|32787|32767|32786.7|32766.7|32787|32767|32786.7|32766.7|4
1737978720000|2025-01-27 11:52:00|32786.2|32766.2|32788.5|32768.5|32788.5|32768.5|32785.2|32765.2|7
1737978730000|2025-01-27 11:52:10|32789.6|32769.6|32787.2|32767.2|32789.6|32769.6|32787.2|32767.2|3
1737978740000|2025-01-27 11:52:20|32789.2|32769.2|32789.6|32769.6|32789.6|32769.6|32789.2|32769.2|2
1737978800000|2025-01-27 11:53:20|32791.1|32771.1|32793|32773|32793|32773|32791.1|32771.1|5
1737978810000|2025-01-27 11:53:30|32795.2|32775.2|32793.6|32773.6|32795.7|32775.7|32793.6|32773.6|3
1737978820000|2025-01-27 11:53:40|32793.9|32773.9|32793.9|32773.9|32793.9|32773.9|32793.9|32773.9|1
1737978920000|2025-01-27 11:55:20|32793.6|32773.6|32793|32773|32793.6|32773.6|32793|32773|2
1737978970000|2025-01-27 11:56:10|32793.4|32773.4|32793|32773|32793.4|32773.4|32793|32773|2
1737979040000|2025-01-27 11:57:20|32792.6|32772.6|32792.6|32772.6|32792.6|32772.6|32792.6|32772.6|1
1737979160000|2025-01-27 11:59:20|32793|32773|32793|32773|32793|32773|32793|32773|1
1737979200000|2025-01-27 12:00:00|32792.6|32772.6|32787.2|32767.2|32792.6|32772.6|32787.2|32767.2|7
1737979210000|2025-01-27 12:00:10|32787.4|32767.4|32786.6|32766.6|32787.4|32767.4|32786.6|32766.6|3
1737979220000|2025-01-27 12:00:20|32787|32767|32787|32767|32787|32767|32787|32767|1
1737979230000|2025-01-27 12:00:30|32786.6|32766.6|32786.6|32766.6|32786.6|32766.6|32786.6|32766.6|1
1737979240000|2025-01-27 12:00:40|32787|32767|32787|32767|32787|32767|32787|32767|1
1737979320000|2025-01-27 12:02:00|32786.6|32766.6|32784|32764|32786.6|32766.6|32784|32764|3
1737979330000|2025-01-27 12:02:10|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|4
1737979340000|2025-01-27 12:02:20|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|2
1737979370000|2025-01-27 12:02:50|32783.6|32763.6|32783.6|32763.6|32783.6|32763.6|32783.6|32763.6|1
1737979400000|2025-01-27 12:03:20|32784|32764|32784|32764|32784|32764|32784|32764|1
1737979420000|2025-01-27 12:03:40|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|2
1737979470000|2025-01-27 12:04:30|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|2
1737979480000|2025-01-27 12:04:40|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|2
1737979500000|2025-01-27 12:05:00|32783.6|32763.6|32783.6|32763.6|32783.6|32763.6|32783.6|32763.6|1
1737979520000|2025-01-27 12:05:20|32784|32764|32784|32764|32784|32764|32784|32764|1
1737979660000|2025-01-27 12:07:40|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|2
1737979680000|2025-01-27 12:08:00|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|2
1737979690000|2025-01-27 12:08:10|32783.6|32763.6|32783.6|32763.6|32783.6|32763.6|32783.6|32763.6|1
1737979700000|2025-01-27 12:08:20|32784|32764|32784|32764|32784|32764|32784|32764|1
1737979710000|2025-01-27 12:08:30|32783.6|32763.6|32784|32764|32784|32764|32783.6|32763.6|2
1737979770000|2025-01-27 12:09:30|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1737979800000|2025-01-27 12:10:00|32784|32764|32784|32764|32784|32764|32784|32764|1
1737979820000|2025-01-27 12:10:20|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1737979830000|2025-01-27 12:10:30|32783|32763|32783|32763|32783|32763|32783|32763|1
1737979840000|2025-01-27 12:10:40|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1737979880000|2025-01-27 12:11:20|32783|32763|32783.5|32763.5|32783.5|32763.5|32783|32763|2
1737979900000|2025-01-27 12:11:40|32786|32766|32786|32766|32786|32766|32786|32766|1
1737979950000|2025-01-27 12:12:30|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|1
1737979970000|2025-01-27 12:12:50|32786|32766|32786|32766|32786|32766|32786|32766|1
1737979990000|2025-01-27 12:13:10|32785.6|32765.6|32785.6|32765.6|32785.6|32765.6|32785.6|32765.6|1
1737980030000|2025-01-27 12:13:50|32786|32766|32786|32766|32786|32766|32786|32766|1
1737980120000|2025-01-27 12:15:20|32785.6|32765.6|32785.6|32765.6|32785.6|32765.6|32785.6|32765.6|1
1737980130000|2025-01-27 12:15:30|32786|32766|32786|32766|32786|32766|32786|32766|1
1737980140000|2025-01-27 12:15:40|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1737980240000|2025-01-27 12:17:20|32788.2|32763.2|32788.2|32763.2|32788.2|32763.2|32788.2|32763.2|1
1737980250000|2025-01-27 12:17:30|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|32788.6|32763.6|1
1737980310000|2025-01-27 12:18:30|32786|32766|32786|32766|32786|32766|32786|32766|1
1737980370000|2025-01-27 12:19:30|32785.6|32765.6|32786|32766|32786|32766|32785.6|32765.6|2
1737980380000|2025-01-27 12:19:40|32785.6|32765.6|32786|32766|32786|32766|32785.6|32765.6|2
1737980400000|2025-01-27 12:20:00|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1737980460000|2025-01-27 12:21:00|32786|32766|32786.1|32766.1|32786.1|32766.1|32786|32766|2
1737980490000|2025-01-27 12:21:30|32782.5|32762.5|32779.1|32759.1|32782.5|32762.5|32779.1|32759.1|3
1737980500000|2025-01-27 12:21:40|32775|32755|32773.6|32753.6|32775|32755|32773.6|32753.6|2
1737980550000|2025-01-27 12:22:30|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|1
1737980560000|2025-01-27 12:22:40|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737980580000|2025-01-27 12:23:00|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1737980590000|2025-01-27 12:23:10|32771|32751|32770.8|32750.8|32771|32751|32770.8|32750.8|2
1737980600000|2025-01-27 12:23:20|32774.2|32754.2|32773.6|32753.6|32774.2|32754.2|32773.6|32753.6|2
1737980610000|2025-01-27 12:23:30|32772.5|32752.5|32773.6|32753.6|32773.6|32753.6|32772.5|32752.5|2
1737980620000|2025-01-27 12:23:40|32772.5|32752.5|32773.6|32753.6|32773.6|32753.6|32772.5|32752.5|2
1737980630000|2025-01-27 12:23:50|32772.5|32752.5|32771.3|32751.3|32772.5|32752.5|32771.3|32751.3|4
1737980640000|2025-01-27 12:24:00|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1737980650000|2025-01-27 12:24:10|32768.9|32748.9|32762.5|32742.5|32768.9|32748.9|32762.5|32742.5|5
1737980670000|2025-01-27 12:24:30|32764.7|32744.7|32765|32745|32765|32745|32764.7|32744.7|2
1737981150000|2025-01-27 12:32:30|32762.5|32742.5|32757.5|32737.5|32762.5|32742.5|32757.5|32737.5|4
1737981160000|2025-01-27 12:32:40|32755|32735|32755|32735|32755|32735|32755|32735|1
1737981230000|2025-01-27 12:33:50|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1737981260000|2025-01-27 12:34:20|32755|32735|32755|32735|32755|32735|32755|32735|1
1737981290000|2025-01-27 12:34:50|32755.5|32735.5|32756.5|32736.5|32756.5|32736.5|32755.5|32735.5|3
1737981320000|2025-01-27 12:35:20|32756.1|32736.1|32760|32740|32760|32740|32756.1|32736.1|3
1737981400000|2025-01-27 12:36:40|32759.5|32739.5|32759.1|32739.1|32759.5|32739.5|32759.1|32739.1|2
1737981510000|2025-01-27 12:38:30|32759|32739|32759|32739|32759|32739|32759|32739|1
1737981600000|2025-01-27 12:40:00|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|32757.4|32737.4|1
1737981610000|2025-01-27 12:40:10|32760.6|32740.6|32759.1|32739.1|32760.6|32740.6|32759.1|32739.1|2
1737981720000|2025-01-27 12:42:00|32756.5|32736.5|32755|32735|32756.5|32736.5|32755|32735|2
1737981830000|2025-01-27 12:43:50|32754.4|32734.4|32754.4|32734.4|32754.4|32734.4|32754.4|32734.4|1
1737981860000|2025-01-27 12:44:20|32755.8|32735.8|32759.8|32739.8|32761.1|32741.1|32755.8|32735.8|4
1737981890000|2025-01-27 12:44:50|32761.1|32741.1|32761.3|32741.3|32761.3|32741.3|32761.1|32741.1|2
1737981910000|2025-01-27 12:45:10|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1737981930000|2025-01-27 12:45:30|32762.5|32742.5|32761.4|32741.4|32762.5|32742.5|32761.4|32741.4|3
1737981990000|2025-01-27 12:46:30|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|1
1737982020000|2025-01-27 12:47:00|32761.4|32741.4|32761.4|32741.4|32761.4|32741.4|32761.4|32741.4|1
1737982450000|2025-01-27 12:54:10|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|1
1737982500000|2025-01-27 12:55:00|32761.4|32741.4|32761.4|32741.4|32761.4|32741.4|32761.4|32741.4|1
1737982780000|2025-01-27 12:59:40|32763|32743|32761.4|32741.4|32763|32743|32761.4|32741.4|4
1737983180000|2025-01-27 13:06:20|32760.5|32740.5|32758.3|32738.3|32760.5|32740.5|32756.8|32736.8|6
1737983220000|2025-01-27 13:07:00|32758.1|32738.1|32757.5|32737.5|32758.1|32738.1|32757.5|32737.5|2
1737983230000|2025-01-27 13:07:10|32757|32737|32757|32737|32757|32737|32757|32737|1
1738288860000|2025-01-31 02:01:00|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1738288890000|2025-01-31 02:01:30|32913.4|32893.4|32913.1|32888.1|32913.4|32893.4|32912.6|32887.6|3
1738289030000|2025-01-31 02:03:50|32912.4|32887.4|32919.2|32880.5|32919.2|32887.4|32912.4|32880.5|2
1738289040000|2025-01-31 02:04:00|32912.6|32887.6|32912.6|32887.6|32912.6|32887.6|32912.6|32887.6|1
1738289050000|2025-01-31 02:04:10|32919.2|32880.5|32919.2|32880.5|32919.2|32880.5|32919.2|32880.5|1
1738289060000|2025-01-31 02:04:20|32912.6|32887.6|32919.2|32880.5|32919.2|32887.6|32912.6|32880.5|2
1738289120000|2025-01-31 02:05:20|32912.4|32887.4|32912.4|32887.4|32912.4|32887.4|32912.4|32887.4|1
1738289200000|2025-01-31 02:06:40|32911.4|32886.4|32911.4|32886.4|32911.4|32886.4|32911.4|32886.4|1
1738289240000|2025-01-31 02:07:20|32911.6|32886.6|32913.2|32888.2|32913.2|32888.2|32911.6|32886.6|3
1738289250000|2025-01-31 02:07:30|32909.9|32889.9|32909.9|32889.9|32909.9|32889.9|32909.9|32889.9|1
1738289270000|2025-01-31 02:07:50|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1738289310000|2025-01-31 02:08:30|32910.1|32890.1|32911.7|32891.7|32911.7|32891.7|32910.1|32890.1|3
1738289320000|2025-01-31 02:08:40|32914.1|32894.1|32914.5|32894.5|32914.5|32894.5|32914.1|32894.1|2
1738289330000|2025-01-31 02:08:50|32915.1|32895.1|32916.1|32896.1|32916.1|32896.1|32915.1|32895.1|2
1738289340000|2025-01-31 02:09:00|32911.7|32891.7|32914.4|32877.3|32919.4|32896|32905.1|32877.3|9
1738289360000|2025-01-31 02:09:20|32913.4|32876.3|32913.4|32876.3|32913.4|32876.3|32913.4|32876.3|1
1738289370000|2025-01-31 02:09:30|32913.1|32876.7|32913.3|32876.9|32913.3|32876.9|32913.1|32876.7|2
1738289380000|2025-01-31 02:09:40|32913.1|32876.7|32913.1|32876.7|32913.1|32876.7|32913.1|32876.7|1
1738289390000|2025-01-31 02:09:50|32913.3|32876.9|32914.3|32877.9|32914.3|32881.5|32906.5|32876.9|4
1738289410000|2025-01-31 02:10:10|32918.9|32882.3|32914.3|32877.9|32918.9|32882.3|32914.3|32877.9|2
1738289430000|2025-01-31 02:10:30|32913.6|32878.6|32909.6|32884.6|32913.6|32884.6|32906.6|32878.6|3
1738289440000|2025-01-31 02:10:40|32914.4|32879.4|32914.4|32879.4|32914.4|32879.4|32914.4|32879.4|1
1738289450000|2025-01-31 02:10:50|32907|32882|32915.4|32880.4|32915.4|32884.6|32907|32879.4|4
1738289460000|2025-01-31 02:11:00|32910.4|32885.4|32910.4|32885.4|32910.4|32885.4|32910.4|32885.4|1
1738289480000|2025-01-31 02:11:20|32904.5|32884.5|32912.6|32887.6|32912.6|32887.6|32904.5|32884.5|3
1738289540000|2025-01-31 02:12:20|32906.1|32886.1|32911.6|32886.6|32911.6|32890.1|32906.1|32886.1|3
1738289570000|2025-01-31 02:12:50|32905.5|32885.5|32908.8|32888.8|32908.9|32888.9|32905.5|32885.5|3
1738289590000|2025-01-31 02:13:10|32905.1|32885.1|32903.5|32883.5|32905.1|32885.1|32903.5|32883.5|3
1738289750000|2025-01-31 02:15:50|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|1
1738289770000|2025-01-31 02:16:10|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1738289780000|2025-01-31 02:16:20|32898.5|32878.5|32901|32876|32905.6|32878.5|32894.5|32868.5|6
1738289800000|2025-01-31 02:16:40|32900.4|32875.4|32900.4|32875.4|32900.4|32875.4|32900.4|32875.4|1
1738289820000|2025-01-31 02:17:00|32901|32876|32901|32876|32901|32876|32901|32876|1
1738289890000|2025-01-31 02:18:10|32899|32874|32898|32873|32899|32874|32898|32873|2
1738289900000|2025-01-31 02:18:20|32895.5|32875.5|32889.1|32869.1|32895.5|32875.5|32889|32869|5
1738289910000|2025-01-31 02:18:30|32887.5|32867.5|32886.5|32866.5|32887.5|32867.5|32886.5|32866.5|2
1738289920000|2025-01-31 02:18:40|32884.5|32864.5|32884.1|32864.1|32884.5|32864.5|32884.1|32864.1|2
1738289930000|2025-01-31 02:18:50|32887.1|32867.1|32887.7|32867.7|32887.7|32867.7|32887.1|32867.1|3
1738289940000|2025-01-31 02:19:00|32887.4|32867.4|32887.3|32867.3|32887.4|32867.4|32887.3|32867.3|2
1738289950000|2025-01-31 02:19:10|32885.1|32865.1|32898.7|32873.7|32902.5|32880|32885.1|32865.1|7
1738289960000|2025-01-31 02:19:20|32900.8|32875.8|32903.3|32865.6|32906.9|32875.8|32900.8|32864.9|3
1738289970000|2025-01-31 02:19:30|32899.1|32874.1|32895.6|32870.6|32905.9|32874.7|32891.5|32863.9|6
1738289980000|2025-01-31 02:19:40|32900.8|32865.3|32896|32871|32900.8|32871|32895.6|32865.3|3
1738289990000|2025-01-31 02:19:50|32895|32870|32894.5|32869.5|32895|32870|32894.5|32869.5|2
1738290050000|2025-01-31 02:20:50|32894.6|32869.6|32894.6|32869.6|32894.6|32869.6|32894.6|32869.6|1
1738290070000|2025-01-31 02:21:10|32892|32872|32892|32872|32892|32872|32892|32872|1
1738290080000|2025-01-31 02:21:20|32890.5|32870.5|32890.1|32870.1|32890.5|32870.5|32890.1|32870.1|2
1738290090000|2025-01-31 02:21:30|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1738290110000|2025-01-31 02:21:50|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1738290120000|2025-01-31 02:22:00|32887.1|32867.1|32884.1|32864.1|32887.1|32867.1|32884.1|32864.1|3
1738290130000|2025-01-31 02:22:10|32884|32864|32886|32866|32889.6|32866.2|32884|32864|6
1738290140000|2025-01-31 02:22:20|32888.4|32863.4|32888.4|32863.4|32888.4|32863.4|32888.4|32863.4|1
1738290150000|2025-01-31 02:22:30|32890.4|32865.4|32891|32866|32891|32866|32890.4|32865.4|2
1738290280000|2025-01-31 02:24:40|32890.4|32865.4|32890|32865|32890.4|32865.4|32890|32865|2
1738290290000|2025-01-31 02:24:50|32890.6|32865.6|32890.4|32865.4|32890.6|32870|32890|32865.4|3
1738290300000|2025-01-31 02:25:00|32890|32870|32890|32870|32890|32870|32890|32870|1
1738290590000|2025-01-31 02:29:50|32887.5|32867.5|32885.6|32865.6|32890|32870|32885.2|32865.2|5
1738290600000|2025-01-31 02:30:00|32885.2|32865.2|32882.5|32862.5|32885.2|32865.2|32882.5|32862.5|4
1738290630000|2025-01-31 02:30:30|32885|32865|32885|32865|32885|32865|32885|32865|1
1738290640000|2025-01-31 02:30:40|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738290650000|2025-01-31 02:30:50|32895.4|32875.4|32900.5|32875.5|32902.6|32880|32895.4|32875.4|5
1738290660000|2025-01-31 02:31:00|32898.3|32873.3|32907.8|32872.2|32908.5|32877.6|32898.3|32871.5|7
1738290670000|2025-01-31 02:31:10|32909.5|32867.5|32902.8|32867.2|32909.5|32867.5|32902.8|32867.2|2
1738290680000|2025-01-31 02:31:20|32897.5|32872.5|32897.5|32872.5|32897.5|32872.5|32897.5|32872.5|1
1738290690000|2025-01-31 02:31:30|32895|32870|32895|32870|32895|32870|32895|32870|1
1738290700000|2025-01-31 02:31:40|32893.5|32868.5|32893.5|32868.5|32893.5|32868.5|32893.5|32868.5|1
1738290710000|2025-01-31 02:31:50|32896|32871|32897.6|32872.6|32898.5|32873.5|32896|32871|3
1738290770000|2025-01-31 02:32:50|32895|32875|32895|32875|32895|32875|32895|32875|1
1738291240000|2025-01-31 02:40:40|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738291670000|2025-01-31 02:47:50|32897.2|32877.2|32896.7|32876.7|32897.2|32877.2|32896.7|32876.7|2
1738291690000|2025-01-31 02:48:10|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738291930000|2025-01-31 02:52:10|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1738291940000|2025-01-31 02:52:20|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1738291960000|2025-01-31 02:52:40|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1738291990000|2025-01-31 02:53:10|32892|32872|32907.6|32882.6|32907.6|32885.1|32892|32872|6
1738292000000|2025-01-31 02:53:20|32907.5|32882.5|32908.5|32870.5|32911.9|32882.5|32907.5|32870.5|4
1738292010000|2025-01-31 02:53:30|32907.9|32871|32906.9|32870|32907.9|32871|32906.9|32870|2
1738292020000|2025-01-31 02:53:40|32901|32876|32901|32876|32901|32876|32901|32876|1
1738292070000|2025-01-31 02:54:30|32896|32875.1|32895.1|32875.1|32896|32875.1|32895.1|32875.1|2
1738292090000|2025-01-31 02:54:50|32893|32873|32893|32873|32893|32873|32893|32873|1
1738292150000|2025-01-31 02:55:50|32901|32881|32893|32873|32902.5|32882.5|32893|32873|4
1738292170000|2025-01-31 02:56:10|32903.4|32883.4|32904|32884|32904|32884|32903.4|32883.4|3
1738292180000|2025-01-31 02:56:20|32903.5|32883.5|32913.9|32871.9|32913.9|32886.5|32903.5|32871.9|6
1738292200000|2025-01-31 02:56:40|32915.6|32873.6|32913.9|32871.9|32915.6|32873.8|32913.9|32871.9|3
1738292210000|2025-01-31 02:56:50|32913.5|32871.5|32913.5|32871.5|32913.5|32871.5|32913.5|32871.5|1
1738292230000|2025-01-31 02:57:10|32915.1|32873.1|32915.1|32873.1|32915.1|32873.1|32915.1|32873.1|1
1738292240000|2025-01-31 02:57:20|32915.5|32873.5|32915.7|32873.7|32915.7|32874.9|32915.1|32873.5|3
1738292250000|2025-01-31 02:57:30|32916.1|32874.1|32915.5|32873.5|32916.1|32874.1|32915.5|32873.5|2
1738292260000|2025-01-31 02:57:40|32916.1|32874.1|32919.5|32877.7|32919.5|32884.7|32909.7|32874.1|4
1738292270000|2025-01-31 02:57:50|32919|32878.2|32919|32878.2|32919|32878.2|32919|32878.2|1
1738292280000|2025-01-31 02:58:00|32918.5|32876.5|32916.9|32874.9|32918.5|32876.5|32916.9|32874.9|3
1738292290000|2025-01-31 02:58:10|32917.2|32875.7|32917.2|32875.7|32917.2|32875.7|32917.2|32875.7|1
1738292300000|2025-01-31 02:58:20|32909|32884|32908.4|32883.4|32909|32884|32908.4|32883.4|2
1738292310000|2025-01-31 02:58:30|32909|32884|32909|32884|32909|32884|32909|32884|1
1738292380000|2025-01-31 02:59:40|32910|32889|32910|32890|32910|32890|32910|32889|2
1738292390000|2025-01-31 02:59:50|32912.2|32892.2|32910|32890|32912.2|32892.2|32910|32890|2
1738292470000|2025-01-31 03:01:10|32914|32894|32924.5|32899.5|32926.9|32899.5|32914|32884.9|3
1738292480000|2025-01-31 03:01:20|32925.9|32900.9|32927.1|32885.1|32930.1|32900.9|32924.4|32882.5|14
1738292490000|2025-01-31 03:01:30|32927.7|32885.7|32927.5|32885.5|32927.7|32885.7|32927.5|32885.5|2
1738292500000|2025-01-31 03:01:40|32928.1|32886.1|32928.1|32886.1|32928.1|32886.1|32928.1|32886.1|1
1738292520000|2025-01-31 03:02:00|32928.5|32886.5|32918|32893|32928.5|32893|32918|32886.5|2
1738292530000|2025-01-31 03:02:10|32929.4|32887.4|32929.1|32887.9|32929.4|32887.9|32929.1|32887.4|2
1738292540000|2025-01-31 03:02:20|32928.5|32888.4|32923.4|32885.5|32928.5|32889.7|32923.4|32885.5|3
1738292550000|2025-01-31 03:02:30|32923.9|32885|32923.9|32885|32923.9|32885|32923.9|32885|1
1738292560000|2025-01-31 03:02:40|32923.4|32885.5|32923.4|32885.5|32923.4|32885.5|32923.4|32885.5|1
1738292580000|2025-01-31 03:03:00|32922.4|32886.5|32922.4|32886.5|32922.4|32886.5|32922.4|32886.5|1
1738292590000|2025-01-31 03:03:10|32917.6|32892.6|32931.1|32891|32931.1|32892.6|32917.6|32891|3
1738292600000|2025-01-31 03:03:20|32932.1|32890.1|32930.2|32891.8|32932.1|32898.5|32923.5|32890.1|3
1738292610000|2025-01-31 03:03:30|32923.5|32898.5|32921.1|32901.1|32923.5|32901.1|32921.1|32898.5|2
1738292620000|2025-01-31 03:03:40|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1738292640000|2025-01-31 03:04:00|32921.5|32901.5|32921|32901|32921.5|32901.5|32921|32901|3
1738292650000|2025-01-31 03:04:10|32922.5|32902.5|32925.1|32905.1|32925.1|32905.1|32922.5|32902.5|4
1738292660000|2025-01-31 03:04:20|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32925.1|32905.1|3
1738292670000|2025-01-31 03:04:30|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1738292680000|2025-01-31 03:04:40|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|32926.1|32906.1|1
1738292700000|2025-01-31 03:05:00|32932.5|32912.5|32930.1|32910.1|32932.5|32912.5|32930.1|32910.1|2
1738292710000|2025-01-31 03:05:10|32932.2|32912.2|32936.2|32916.2|32936.2|32916.2|32932.2|32912.2|4
1738292720000|2025-01-31 03:05:20|32935.1|32915.1|32936.1|32916.1|32936.1|32916.1|32935.1|32915.1|2
1738292730000|2025-01-31 03:05:30|32937.7|32917.7|32939.7|32919.7|32939.7|32919.7|32937.7|32917.7|3
1738292740000|2025-01-31 03:05:40|32939.4|32919.4|32939.4|32919.4|32939.4|32919.4|32939.4|32919.4|1
1738292750000|2025-01-31 03:05:50|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|32939.8|32919.8|1
1738292760000|2025-01-31 03:06:00|32940|32920|32939.8|32919.8|32940|32920|32939.8|32919.8|2
1738292770000|2025-01-31 03:06:10|32939.2|32919.2|32931.1|32911.1|32939.2|32919.2|32931.1|32911.1|8
1738292780000|2025-01-31 03:06:20|32931|32911|32935|32915|32935|32915|32931|32911|2
1738292790000|2025-01-31 03:06:30|32934|32914|32925.5|32905.5|32934|32914|32925.5|32905.5|2
1738292800000|2025-01-31 03:06:40|32926|32901|32926|32901|32926|32901|32926|32901|1
1738292830000|2025-01-31 03:07:10|32923.5|32898.5|32920|32895|32923.5|32898.5|32920|32895|2
1738292870000|2025-01-31 03:07:50|32919|32894|32904.4|32879.4|32919|32894|32902.4|32879.4|7
1738292890000|2025-01-31 03:08:10|32899.1|32879.1|32897.6|32877.6|32899.1|32879.1|32897.6|32877.6|2
1738292900000|2025-01-31 03:08:20|32896.1|32876.1|32893.5|32873.5|32896.1|32876.1|32893.5|32873.5|2
1738292920000|2025-01-31 03:08:40|32892.5|32872.5|32891|32871|32892.5|32872.5|32891|32871|3
1738292930000|2025-01-31 03:08:50|32890.5|32870.5|32889.5|32869.5|32890.5|32870.5|32889.5|32869.5|2
1738292940000|2025-01-31 03:09:00|32895.6|32870.6|32900|32875|32903.6|32878.6|32895.6|32870.6|11
1738292960000|2025-01-31 03:09:20|32899|32874|32907.1|32882.1|32924.4|32887|32894.1|32866.8|12
1738292970000|2025-01-31 03:09:30|32917.7|32877.2|32912.3|32872.6|32918.5|32885.7|32910.7|32872.6|8
1738292980000|2025-01-31 03:09:40|32913.7|32872.4|32923.1|32881.8|32923.1|32881.8|32913.7|32872.4|2
1738292990000|2025-01-31 03:09:50|32923.4|32881.4|32931.6|32889.6|32931.6|32889.6|32923.4|32881.4|3
1738293000000|2025-01-31 03:10:00|32931.3|32889.9|32931.6|32889.6|32931.7|32889.9|32931.3|32889.6|3
1738293020000|2025-01-31 03:10:20|32931.7|32889.7|32931.7|32889.7|32931.7|32889.7|32931.7|32889.7|1
1738293040000|2025-01-31 03:10:40|32931|32890.3|32935.7|32895.2|32939.4|32900.4|32922.6|32890.3|4
1738293060000|2025-01-31 03:11:00|32935.3|32895.5|32933.6|32895.3|32935.3|32895.5|32933.6|32895.3|2
1738293070000|2025-01-31 03:11:10|32926.2|32901.2|32926.2|32901.2|32926.2|32901.2|32926.2|32901.2|1
1738293080000|2025-01-31 03:11:20|32926.1|32901.1|32923.7|32903.7|32926.1|32903.7|32923.7|32901.1|2
1738293090000|2025-01-31 03:11:30|32923.6|32903.6|32923.5|32903.5|32923.6|32903.6|32923.5|32903.5|2
1738293110000|2025-01-31 03:11:50|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1738293130000|2025-01-31 03:12:10|32924|32904|32924|32904|32924|32904|32924|32904|1
1738293240000|2025-01-31 03:14:00|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1738293260000|2025-01-31 03:14:20|32925.7|32905.7|32923.5|32903.5|32925.7|32905.7|32923.5|32903.5|2
1738293270000|2025-01-31 03:14:30|32924|32904|32924|32904|32924|32904|32924|32904|1
1738293290000|2025-01-31 03:14:50|32922.9|32902.9|32923.5|32903.5|32923.5|32903.5|32922.9|32902.9|2
1738293300000|2025-01-31 03:15:00|32922.9|32902.9|32923.5|32903.5|32923.5|32903.5|32922.9|32902.9|2
1738293310000|2025-01-31 03:15:10|32921.5|32901.5|32923.5|32903.5|32923.5|32903.5|32921.5|32901.5|2
1738293330000|2025-01-31 03:15:30|32924|32904|32924|32904|32924|32904|32924|32904|1
1738293430000|2025-01-31 03:17:10|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1738293690000|2025-01-31 03:21:30|32924.5|32904.5|32936|32911|32936|32912.9|32924.5|32904.5|4
1738293700000|2025-01-31 03:21:40|32940.9|32915.9|32951.5|32913.8|32951.5|32919|32940.9|32913.8|7
1738293710000|2025-01-31 03:21:50|32951|32914.3|32956.6|32917.6|32956.6|32926.1|32947|32914.3|4
1738293720000|2025-01-31 03:22:00|32950.6|32925.6|32950.6|32925.6|32950.6|32925.6|32950.6|32925.6|1
1738293740000|2025-01-31 03:22:20|32952.5|32927.5|32952.5|32927.5|32952.5|32927.5|32952.5|32927.5|1
1738293750000|2025-01-31 03:22:30|32952.6|32927.6|32941.4|32901.5|32957.5|32927.6|32941.4|32900.5|11
1738293760000|2025-01-31 03:22:40|32944.1|32902.1|32948.1|32906.1|32948.1|32906.1|32944.1|32902.1|2
1738293780000|2025-01-31 03:23:00|32942.5|32917.5|32947.5|32922.5|32947.5|32922.5|32942.5|32917.5|3
1738293800000|2025-01-31 03:23:20|32943.7|32918.7|32932.5|32907.5|32943.7|32922.1|32932.5|32907.5|8
1738293810000|2025-01-31 03:23:30|32942.7|32903.5|32943.7|32904.5|32943.7|32904.5|32942.7|32903.5|2
1738293820000|2025-01-31 03:23:40|32943.3|32904.8|32943.3|32904.8|32943.3|32904.8|32943.3|32904.8|1
1738293830000|2025-01-31 03:23:50|32943.1|32904.6|32943.1|32904.6|32943.1|32904.6|32943.1|32904.6|1
1738293840000|2025-01-31 03:24:00|32941.9|32905|32941.5|32905.3|32941.9|32905.3|32941.5|32905|2
1738293870000|2025-01-31 03:24:30|32935.4|32910.4|32935.4|32910.4|32935.4|32910.4|32935.4|32910.4|1
1738293880000|2025-01-31 03:24:40|32933|32908|32932.5|32907.5|32933|32908|32932.5|32907.5|2
1738293900000|2025-01-31 03:25:00|32931|32906|32935.4|32898.4|32935.4|32906|32931|32898.4|2
1738293910000|2025-01-31 03:25:10|32935|32898.7|32925.7|32888|32935|32901.4|32925.2|32888|5
1738293920000|2025-01-31 03:25:20|32927.9|32885.9|32919.1|32877.1|32927.9|32885.9|32909.4|32877.1|4
1738293940000|2025-01-31 03:25:40|32916.7|32879.4|32909.4|32884.4|32916.7|32884.4|32909.4|32879.4|2
1738293950000|2025-01-31 03:25:50|32909.6|32884.6|32909.6|32884.6|32909.6|32884.6|32909.4|32884.4|3
1738293960000|2025-01-31 03:26:00|32909.4|32884.4|32905.4|32880.4|32909.4|32884.4|32903.9|32880.4|4
1738293980000|2025-01-31 03:26:20|32904.4|32879.4|32906.6|32864.6|32910.2|32879.4|32887.6|32857.1|8
1738293990000|2025-01-31 03:26:30|32907.1|32865.1|32907.1|32865.1|32907.1|32865.1|32907.1|32865.1|1
1738294000000|2025-01-31 03:26:40|32906.9|32865.2|32907.9|32866.2|32907.9|32866.2|32906.9|32865.2|2
1738294010000|2025-01-31 03:26:50|32907.7|32866|32907.7|32866|32907.7|32866|32907.7|32866|1
1738294020000|2025-01-31 03:27:00|32902.6|32867.5|32902.2|32863.6|32902.6|32867.5|32902.2|32863.6|2
1738294030000|2025-01-31 03:27:10|32905.5|32866.8|32913|32888|32913|32888|32901.5|32862.3|6
1738294040000|2025-01-31 03:27:20|32934.1|32892.1|32934.1|32892.1|32934.1|32892.1|32934.1|32892.1|1
1738294090000|2025-01-31 03:28:10|32935.1|32893.1|32936.1|32894.1|32936.1|32894.1|32935.1|32893.1|2
1738294100000|2025-01-31 03:28:20|32937.1|32895.1|32937.1|32895.1|32937.1|32895.1|32937.1|32895.1|1
1738294110000|2025-01-31 03:28:30|32938.1|32896.1|32938.1|32896.1|32938.1|32896.1|32938.1|32896.1|1
1738294150000|2025-01-31 03:29:10|32936.6|32897.6|32936.6|32897.6|32936.6|32897.6|32936.6|32897.6|1
1738294160000|2025-01-31 03:29:20|32935.4|32898.8|32935.4|32898.8|32935.4|32898.8|32935.4|32898.8|1
1738294170000|2025-01-31 03:29:30|32935|32899.1|32935|32899.1|32935|32899.1|32935|32899.1|1
1738294220000|2025-01-31 03:30:20|32929.6|32904.6|32929.6|32904.6|32929.6|32904.6|32929.6|32904.6|1
1738294320000|2025-01-31 03:32:00|32924.5|32904.5|32916.9|32896.9|32924.5|32904.5|32916.9|32896.9|6
1738294390000|2025-01-31 03:33:10|32919.4|32894.4|32919.4|32894.4|32919.4|32894.4|32919.4|32894.4|1
1738294400000|2025-01-31 03:33:20|32918.4|32893.4|32918.4|32893.4|32918.4|32893.4|32918.4|32893.4|1
1738294430000|2025-01-31 03:33:50|32918.6|32893.6|32918|32893|32918.6|32893.6|32918|32893|3
1738294440000|2025-01-31 03:34:00|32917.4|32892.4|32917.4|32892.4|32917.4|32892.4|32917.4|32892.4|1
1738294600000|2025-01-31 03:36:40|32917.6|32892.6|32917.6|32892.6|32917.6|32892.6|32917.6|32892.6|1
1738294670000|2025-01-31 03:37:50|32917|32892|32917|32892|32917|32892|32917|32892|1
1738294900000|2025-01-31 03:41:40|32913.5|32893.5|32905.1|32885.1|32913.5|32893.5|32905.1|32885.1|4
1738294920000|2025-01-31 03:42:00|32907.6|32882.6|32939.5|32897.5|32939.5|32902.2|32907.6|32882.6|6
1738294930000|2025-01-31 03:42:10|32937.9|32895.9|32935.9|32893.9|32937.9|32895.9|32935.9|32893.9|2
1738294990000|2025-01-31 03:43:10|32933.9|32891.9|32928.9|32886.9|32933.9|32891.9|32928.9|32886.9|4
1738295000000|2025-01-31 03:43:20|32926.9|32886|32927.1|32885.1|32927.1|32886|32926.9|32885.1|2
1738295010000|2025-01-31 03:43:30|32922.3|32885.8|32922.9|32882|32922.9|32885.8|32922.3|32882|2
1738295020000|2025-01-31 03:43:40|32921.7|32883.3|32911.5|32886.5|32922.5|32889|32911.5|32880.5|5
1738295040000|2025-01-31 03:44:00|32912|32887|32926.5|32888.8|32926.5|32890.6|32910.6|32885.5|5
1738295060000|2025-01-31 03:44:20|32926|32889.3|32926|32889.3|32926|32889.3|32926|32889.3|1
1738295080000|2025-01-31 03:44:40|32925.5|32889.8|32925.5|32889.8|32925.5|32889.8|32925.5|32889.8|1
1738295100000|2025-01-31 03:45:00|32925.2|32890|32925.2|32890|32925.2|32890|32925.2|32890|1
1738295130000|2025-01-31 03:45:30|32920.2|32895.2|32920.2|32895.2|32920.2|32895.2|32920.2|32895.2|1
1738295220000|2025-01-31 03:47:00|32919.4|32894.4|32917.9|32892.9|32919.4|32894.4|32917.9|32892.9|2
1738295250000|2025-01-31 03:47:30|32917.4|32892.4|32917.4|32892.4|32917.4|32892.4|32917.4|32892.4|1
1738295280000|2025-01-31 03:48:00|32920.1|32895.1|32920.1|32895.1|32920.1|32895.1|32920.1|32895.1|1
1738295340000|2025-01-31 03:49:00|32919.4|32894.4|32919.4|32894.4|32919.4|32894.4|32919.4|32894.4|1
1738295450000|2025-01-31 03:50:50|32918.9|32893.9|32918.9|32893.9|32918.9|32893.9|32918.9|32893.9|1
1738295580000|2025-01-31 03:53:00|32918.4|32893.4|32918.4|32893.4|32918.4|32893.4|32918.4|32893.4|1
1738295790000|2025-01-31 03:56:30|32919.1|32894.1|32930.4|32891.7|32930.4|32896|32919.1|32887.5|4
1738295800000|2025-01-31 03:56:40|32931|32891.2|32932|32892.2|32932|32892.2|32931|32891.2|2
1738295820000|2025-01-31 03:57:00|32929.6|32894.6|32930.6|32895.6|32930.6|32900.6|32925.4|32894.6|5
1738295840000|2025-01-31 03:57:20|32931.6|32896.6|32931.6|32896.6|32931.6|32896.6|32931.6|32896.6|1
1738295860000|2025-01-31 03:57:40|32927.6|32902.6|32927.6|32902.6|32927.6|32902.6|32927.6|32902.6|1
1738295870000|2025-01-31 03:57:50|32927.9|32902.9|32927.9|32902.9|32927.9|32902.9|32927.9|32902.9|1
1738295890000|2025-01-31 03:58:10|32928.2|32903.2|32928.1|32903.1|32928.2|32903.2|32928.1|32903.1|2
1738295910000|2025-01-31 03:58:30|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|1
1738295930000|2025-01-31 03:58:50|32927.9|32902.9|32927.9|32902.9|32927.9|32902.9|32927.9|32902.9|1
1738295950000|2025-01-31 03:59:10|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|1
1738296040000|2025-01-31 04:00:40|32929|32904|32929|32904|32929|32904|32929|32904|1
1738296070000|2025-01-31 04:01:10|32930.6|32905.6|32932.1|32907.1|32932.1|32907.1|32930.6|32905.6|3
1738296080000|2025-01-31 04:01:20|32932.6|32907.6|32932.6|32907.6|32932.6|32907.6|32932.6|32907.6|1
1738296090000|2025-01-31 04:01:30|32933.6|32908.6|32933.6|32908.6|32933.6|32908.6|32933.6|32908.6|1
1738296130000|2025-01-31 04:02:10|32934|32909|32935.1|32910.1|32935.1|32910.1|32934|32909|3
1738296180000|2025-01-31 04:03:00|32936|32911|32936|32911|32936|32911|32936|32911|1
1738296210000|2025-01-31 04:03:30|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|32933.5|32913.5|1
1738296300000|2025-01-31 04:05:00|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1738296360000|2025-01-31 04:06:00|32936.5|32916.5|32937.7|32917.7|32937.7|32917.7|32936.5|32916.5|2
1738296370000|2025-01-31 04:06:10|32939.5|32919.5|32941.1|32921.1|32941.1|32921.1|32939.5|32919.5|3
1738296380000|2025-01-31 04:06:20|32939.9|32919.9|32939.7|32919.7|32939.9|32919.9|32938.9|32918.9|3
1738296400000|2025-01-31 04:06:40|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1738296410000|2025-01-31 04:06:50|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|1
1738296580000|2025-01-31 04:09:40|32941.1|32921.1|32947.1|32927.1|32947.1|32927.1|32941.1|32921.1|5
1738296590000|2025-01-31 04:09:50|32947.7|32927.7|32948.1|32928.1|32948.1|32928.1|32947.7|32927.7|2
1738296600000|2025-01-31 04:10:00|32948.7|32928.7|32948.7|32928.7|32948.7|32928.7|32948.7|32928.7|1
1738296610000|2025-01-31 04:10:10|32950.1|32930.1|32954.5|32934.5|32954.5|32934.5|32950.1|32930.1|3
1738296620000|2025-01-31 04:10:20|32955|32935|32955|32935|32955|32935|32955|32935|1
1738296630000|2025-01-31 04:10:30|32957|32937|32957|32937|32957|32937|32957|32937|1
1738296640000|2025-01-31 04:10:40|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|1
1738296650000|2025-01-31 04:10:50|32957.4|32937.4|32945.1|32925.1|32957.4|32937.4|32941.9|32921.9|9
1738296660000|2025-01-31 04:11:00|32946|32926|32949|32929|32949|32929|32946|32926|3
1738296670000|2025-01-31 04:11:10|32951.1|32931.1|32956.1|32936.1|32956.1|32936.1|32951.1|32931.1|3
1738296680000|2025-01-31 04:11:20|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|1
1738296690000|2025-01-31 04:11:30|32957.9|32915.9|32948.1|32906.1|32958.4|32916.4|32947.9|32905.9|5
1738296740000|2025-01-31 04:12:20|32949.1|32907.1|32949.1|32907.1|32949.1|32907.1|32949.1|32907.1|1
1738296750000|2025-01-31 04:12:30|32948.4|32906.4|32948.4|32906.4|32948.4|32906.4|32948.4|32906.4|1
1738296760000|2025-01-31 04:12:40|32947.9|32905.9|32947.9|32905.9|32947.9|32905.9|32947.9|32905.9|1
1738296810000|2025-01-31 04:13:30|32939.4|32914.4|32939.4|32914.4|32939.4|32914.4|32939.4|32914.4|1
1738296900000|2025-01-31 04:15:00|32953.7|32928.7|32942|32917|32953.7|32928.7|32942|32917|3
1738296980000|2025-01-31 04:16:20|32942.5|32922.5|32949.6|32924.6|32949.6|32927.1|32942.5|32922.5|4
1738297010000|2025-01-31 04:16:50|32954.8|32916.9|32947|32922|32954.8|32922|32947|32916.9|2
1738297020000|2025-01-31 04:17:00|32947.6|32922.6|32947.6|32922.6|32947.6|32922.6|32947.6|32922.6|1
1738297140000|2025-01-31 04:19:00|32953.7|32928.7|32946|32921|32953.7|32928.7|32946|32921|3
1738297260000|2025-01-31 04:21:00|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|1
1738297290000|2025-01-31 04:21:30|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1738297580000|2025-01-31 04:26:20|32944.5|32924.5|32944.5|32924.5|32946|32926|32944.5|32924.5|4
1738297590000|2025-01-31 04:26:30|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|32944.1|32924.1|1
1738297690000|2025-01-31 04:28:10|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1738297700000|2025-01-31 04:28:20|32948|32928|32946.5|32926.5|32948|32928|32945.9|32925.9|6
1738297730000|2025-01-31 04:28:50|32947.5|32927.5|32947.1|32927.1|32947.9|32927.9|32947.1|32927.1|3
1738297750000|2025-01-31 04:29:10|32951.5|32931.5|32951.2|32931.2|32955|32935|32951.2|32931.2|3
1738297760000|2025-01-31 04:29:20|32954.4|32929.4|32952|32927|32954.4|32929.4|32952|32927|2
1738297770000|2025-01-31 04:29:30|32952.6|32927.6|32952.6|32927.6|32952.6|32927.6|32952.6|32927.6|1
1738297780000|2025-01-31 04:29:40|32953|32928|32945.9|32920.9|32953|32928.4|32945.9|32920.9|6
1738297790000|2025-01-31 04:29:50|32946|32926|32949.5|32929.5|32951.9|32929.5|32946|32926|5
1738297800000|2025-01-31 04:30:00|32954|32934|32954.4|32934.4|32956|32936|32954|32934|3
1738297820000|2025-01-31 04:30:20|32951.4|32931.4|32952|32927|32952.8|32931.4|32949.5|32927|8
1738297830000|2025-01-31 04:30:30|32957|32932|32954|32929|32959|32934|32954|32929|4
1738297850000|2025-01-31 04:30:50|32959|32934|32954.5|32929.5|32960|32935|32954.5|32929.5|5
1738297860000|2025-01-31 04:31:00|32959|32934|32959.5|32934.5|32960|32935|32955|32930|5
1738297870000|2025-01-31 04:31:10|32960|32935|32955|32930|32960|32935|32955|32930|3
1738297880000|2025-01-31 04:31:20|32955.5|32930.5|32955.5|32930.5|32955.5|32930.5|32955.5|32930.5|1
1738297910000|2025-01-31 04:31:50|32964.4|32939.4|32966.1|32946.1|32966.7|32946.7|32964.4|32939.4|5
1738297920000|2025-01-31 04:32:00|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1738297940000|2025-01-31 04:32:20|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|32966.1|32946.1|1
1738297970000|2025-01-31 04:32:50|32965.7|32945.7|32966.1|32946.1|32966.1|32946.1|32965.7|32945.7|2
1738297980000|2025-01-31 04:33:00|32966|32946|32966|32946|32966|32946|32966|32946|1
1738298010000|2025-01-31 04:33:30|32962.8|32942.8|32962.9|32942.9|32962.9|32942.9|32962.4|32942.4|3
1738298030000|2025-01-31 04:33:50|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1738298080000|2025-01-31 04:34:40|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|1
1738298140000|2025-01-31 04:35:40|32961.5|32941.5|32960.5|32940.5|32961.5|32941.5|32960.5|32940.5|2
1738298150000|2025-01-31 04:35:50|32958.9|32938.9|32958.9|32938.9|32958.9|32938.9|32958.9|32938.9|1
1738298210000|2025-01-31 04:36:50|32960.1|32940.1|32961.9|32941.9|32961.9|32941.9|32960.1|32940.1|2
1738298220000|2025-01-31 04:37:00|32964.4|32939.4|32975.5|32955.5|32975.5|32955.5|32964.4|32939.4|3
1738298230000|2025-01-31 04:37:10|32974.4|32949.4|32976.5|32956.5|32976.5|32956.5|32966.4|32941.4|6
1738298240000|2025-01-31 04:37:20|32974.4|32949.4|32971.4|32946.4|32974.4|32949.4|32971.4|32946.4|2
1738298260000|2025-01-31 04:37:40|32974.4|32949.4|32971.4|32946.4|32974.4|32949.4|32971.4|32946.4|2
1738298320000|2025-01-31 04:38:40|32962|32937|32962|32937|32962|32937|32962|32937|1
1738298330000|2025-01-31 04:38:50|32956.5|32931.5|32967.1|32925.1|32967.1|32931.5|32956.5|32921.9|7
1738298350000|2025-01-31 04:39:10|32966.9|32925.2|32966.9|32925.2|32966.9|32925.2|32966.9|32925.2|1
1738298380000|2025-01-31 04:39:40|32966.6|32925.5|32966.6|32925.5|32966.6|32925.5|32966.6|32925.5|1
1738298410000|2025-01-31 04:40:10|32966.3|32925.8|32966.3|32925.8|32966.3|32925.8|32966.3|32925.8|1
1738298440000|2025-01-31 04:40:40|32964.7|32927.4|32964.7|32927.4|32964.7|32927.4|32964.7|32927.4|1
1738298450000|2025-01-31 04:40:50|32964.1|32928|32964.1|32928|32964.1|32928|32964.1|32928|1
1738298770000|2025-01-31 04:46:10|32958.6|32933.6|32958.6|32933.6|32958.6|32933.6|32958.6|32933.6|1
1738298840000|2025-01-31 04:47:20|32950|32925|32962.8|32925.3|32962.8|32925.3|32950|32925|2
1738298900000|2025-01-31 04:48:20|32964.6|32923.5|32964.6|32923.5|32964.6|32923.5|32964.6|32923.5|1
1738298960000|2025-01-31 04:49:20|32965.1|32923.1|32965.1|32923.1|32965.1|32923.1|32965.1|32923.1|1
1738298980000|2025-01-31 04:49:40|32964.6|32923.5|32964.6|32923.5|32964.6|32923.5|32964.6|32923.5|1
1738299020000|2025-01-31 04:50:20|32954.2|32929.2|32961.4|32920.3|32961.4|32929.2|32954.2|32920.3|3
1738299220000|2025-01-31 04:53:40|32981.2|32940|32951.2|32926.2|32981.2|32940|32951.2|32923.8|6
1738299310000|2025-01-31 04:55:10|32950.4|32925.4|32950.4|32925.4|32950.4|32925.4|32950.4|32925.4|1
1738299750000|2025-01-31 05:02:30|32946.9|32926.9|32945.5|32925.5|32946.9|32926.9|32943.4|32923.4|4
1738299890000|2025-01-31 05:04:50|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1738300060000|2025-01-31 05:07:40|32943.5|32923.5|32944.5|32924.5|32944.5|32924.5|32943.5|32923.5|2
1738300860000|2025-01-31 05:21:00|32944.1|32924.1|32942.9|32922.9|32944.1|32924.1|32942.9|32922.9|2
1738300870000|2025-01-31 05:21:10|32940.5|32920.5|32940.1|32920.1|32940.5|32920.5|32940.1|32920.1|2
1738300880000|2025-01-31 05:21:20|32940|32920|32937.5|32917.5|32940|32920|32937.5|32917.5|2
1738300890000|2025-01-31 05:21:30|32946.5|32926.5|32946.6|32926.6|32946.6|32926.6|32946.5|32926.5|2
1738300900000|2025-01-31 05:21:40|32946.9|32926.9|32949.4|32924.4|32950|32930|32944|32924|4
1738300930000|2025-01-31 05:22:10|32950|32925|32950|32925|32950|32925|32950|32925|1
1738300970000|2025-01-31 05:22:50|32945|32924.5|32943.5|32923.5|32945|32924.5|32943.5|32923.5|3
1738300980000|2025-01-31 05:23:00|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1738300990000|2025-01-31 05:23:10|32944.4|32924.4|32951.5|32926.5|32951.5|32926.5|32944.4|32924.4|3
1738301000000|2025-01-31 05:23:20|32952.5|32932.5|32944.5|32924.5|32952.5|32932.5|32944.5|32924.5|6
1738301010000|2025-01-31 05:23:30|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|32943.1|32923.1|1
1738301020000|2025-01-31 05:23:40|32944.5|32924.5|32943.1|32923.1|32945.1|32925.1|32943.1|32923.1|11
1738301030000|2025-01-31 05:23:50|32943|32923|32943.1|32923.1|32943.1|32923.1|32943|32923|2
1738301040000|2025-01-31 05:24:00|32945.5|32925.5|32950|32930|32950|32930|32945.5|32925.5|2
1738301100000|2025-01-31 05:25:00|32953.8|32933.8|32953.8|32933.8|32953.8|32933.8|32953.8|32933.8|1
1738301120000|2025-01-31 05:25:20|32954|32934|32952.1|32932.1|32954|32934|32952.1|32932.1|2
1738301130000|2025-01-31 05:25:30|32952.5|32932.5|32953.1|32933.1|32953.1|32933.1|32952.5|32932.5|2
1738301140000|2025-01-31 05:25:40|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1738301150000|2025-01-31 05:25:50|32954.1|32934.1|32954.5|32934.5|32954.5|32934.5|32954.1|32934.1|2
1738301180000|2025-01-31 05:26:20|32955.1|32935.1|32955.5|32935.5|32955.5|32935.5|32955.1|32935.1|2
1738301350000|2025-01-31 05:29:10|32954.9|32934.9|32954.9|32934.9|32954.9|32934.9|32954.9|32934.9|1
1738301360000|2025-01-31 05:29:20|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|32955.5|32935.5|1
1738301450000|2025-01-31 05:30:50|32954.5|32934.5|32953.5|32933.5|32954.5|32934.5|32953.5|32933.5|2
1738301550000|2025-01-31 05:32:30|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|1
1738301700000|2025-01-31 05:35:00|32953.5|32933.5|32954.1|32934.1|32954.1|32934.1|32953.5|32933.5|2
1738301780000|2025-01-31 05:36:20|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1738301800000|2025-01-31 05:36:40|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|32954.1|32934.1|1
1738301810000|2025-01-31 05:36:50|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1738301820000|2025-01-31 05:37:00|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1738301860000|2025-01-31 05:37:40|32955|32935|32955|32935|32955|32935|32955|32935|1
1738301870000|2025-01-31 05:37:50|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1738301880000|2025-01-31 05:38:00|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1738301890000|2025-01-31 05:38:10|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|32955.1|32935.1|1
1738302020000|2025-01-31 05:40:20|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|32954.5|32934.5|1
1738302030000|2025-01-31 05:40:30|32954.1|32934.1|32953.1|32933.1|32954.1|32934.1|32953.1|32933.1|2
1738302180000|2025-01-31 05:43:00|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|1
1738302200000|2025-01-31 05:43:20|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|1
1738302230000|2025-01-31 05:43:50|32952.1|32932.1|32951.5|32931.5|32952.1|32932.1|32951.5|32931.5|2
1738302240000|2025-01-31 05:44:00|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|32951.1|32931.1|1
1738302290000|2025-01-31 05:44:50|32947.5|32927.5|32945|32925|32947.5|32927.5|32945|32925|2
1738302440000|2025-01-31 05:47:20|32941.1|32921.1|32940.7|32920.7|32941.1|32921.1|32940.7|32920.7|2
1738302460000|2025-01-31 05:47:40|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1738302510000|2025-01-31 05:48:30|32941.5|32921.5|32932.9|32890.9|32941.5|32921.5|32925.4|32890.9|5
1738302530000|2025-01-31 05:48:50|32928.8|32889|32927.4|32890.4|32928.8|32890.4|32927.4|32889|2
1738302540000|2025-01-31 05:49:00|32927.1|32890.7|32927.1|32890.7|32927.1|32890.7|32927.1|32890.7|1
1738302560000|2025-01-31 05:49:20|32926.7|32891|32926.7|32891|32926.7|32891|32926.7|32891|1
1738302590000|2025-01-31 05:49:50|32925.7|32890|32925|32900|32925.7|32900|32925|32890|2
1738302600000|2025-01-31 05:50:00|32922.5|32897.5|32915.6|32880.5|32922.5|32897.5|32909|32880.5|7
1738302610000|2025-01-31 05:50:10|32910.6|32885.6|32925.1|32883.1|32925.1|32885.6|32910.6|32883.1|2
1738302620000|2025-01-31 05:50:20|32931.1|32889.1|32931.1|32889.1|32931.1|32889.1|32931.1|32889.1|1
1738302630000|2025-01-31 05:50:30|32931.5|32889.5|32931.5|32889.5|32931.5|32889.5|32931.5|32889.5|1
1738302640000|2025-01-31 05:50:40|32930.5|32888.5|32931.5|32889.5|32931.5|32889.5|32930.5|32888.5|2
1738302650000|2025-01-31 05:50:50|32933.1|32891.1|32931.5|32889.5|32933.1|32891.1|32931.5|32889.5|2
1738302660000|2025-01-31 05:51:00|32931.1|32889.1|32928.9|32886.9|32931.1|32889.1|32928.9|32886.9|2
1738302670000|2025-01-31 05:51:10|32929.6|32887.6|32929.6|32887.6|32929.6|32887.6|32929.6|32887.6|1
1738302690000|2025-01-31 05:51:30|32928.9|32886.9|32928.5|32886.5|32928.9|32886.9|32928.5|32886.5|2
1738302700000|2025-01-31 05:51:40|32926.7|32884.7|32918.6|32893.6|32926.7|32893.6|32918.6|32884.7|2
1738302710000|2025-01-31 05:51:50|32912.9|32870.9|32912.9|32870.9|32913.7|32871.7|32912.9|32870.9|3
1738302730000|2025-01-31 05:52:10|32914.3|32875.7|32918.1|32879.5|32918.1|32879.5|32914.3|32875.7|2
1738302740000|2025-01-31 05:52:20|32917.4|32881|32913|32888|32924.1|32888|32913|32876.1|9
1738302750000|2025-01-31 05:52:30|32923.1|32883|32917.2|32892.2|32924.8|32892.2|32915.2|32883|7
1738302760000|2025-01-31 05:52:40|32917.7|32892.7|32921.2|32896.2|32925.9|32896.2|32917.7|32883.9|5
1738302770000|2025-01-31 05:52:50|32927.9|32885.9|32916.6|32891.6|32927.9|32891.6|32916.6|32885.9|2
1738302780000|2025-01-31 05:53:00|32914|32889|32912.6|32887.6|32914|32889|32912.6|32887.6|2
1738302790000|2025-01-31 05:53:10|32914.7|32889.7|32925.6|32900.6|32925.6|32900.6|32914.7|32889.7|4
1738302800000|2025-01-31 05:53:20|32926|32901|32934.2|32909.2|32939.1|32909.2|32926|32897.1|6
1738302810000|2025-01-31 05:53:30|32934|32909|32934|32909|32934|32909|32934|32909|1
1738302850000|2025-01-31 05:54:10|32933.6|32908.6|32931|32911|32933.6|32911|32931|32908.6|2
1738302860000|2025-01-31 05:54:20|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1738302870000|2025-01-31 05:54:30|32929.9|32909.9|32932.6|32912.6|32932.6|32912.6|32929.9|32909.9|3
1738302880000|2025-01-31 05:54:40|32932.4|32912.4|32930|32910|32932.4|32912.4|32930|32910|2
1738302890000|2025-01-31 05:54:50|32929|32909|32942.5|32922.5|32942.5|32922.5|32929|32909|3
1738302900000|2025-01-31 05:55:00|32940.7|32920.7|32942.5|32922.5|32942.5|32922.5|32935.5|32915.5|5
1738302910000|2025-01-31 05:55:10|32938.1|32918.1|32942.5|32922.5|32942.5|32922.5|32938.1|32918.1|4
1738302930000|2025-01-31 05:55:30|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1738302940000|2025-01-31 05:55:40|32955|32930|32955|32930|32955|32930|32955|32930|1
1738302950000|2025-01-31 05:55:50|32956|32931|32966.5|32928.7|32966.5|32934|32956|32928.3|4
1738302960000|2025-01-31 05:56:00|32962|32937|32962.6|32937.6|32962.6|32937.6|32962|32937|2
1738302970000|2025-01-31 05:56:10|32964|32939|32962|32937|32964|32941.5|32961.5|32937|3
1738302980000|2025-01-31 05:56:20|32964|32939|32949.5|32907.5|32964|32939|32945.7|32906.9|9
1738302990000|2025-01-31 05:56:30|32949.8|32908.2|32942.7|32906.2|32949.8|32914|32939|32906.2|4
1738303010000|2025-01-31 05:56:50|32943.6|32904.4|32942.1|32905.6|32943.6|32909.5|32934.5|32904.4|3
1738303020000|2025-01-31 05:57:00|32936.4|32911.4|32948.5|32923.5|32948.6|32926.1|32930.5|32910.5|10
1738303040000|2025-01-31 05:57:20|32950|32925|32956.5|32936.5|32964|32936.5|32950|32920.6|7
1738303050000|2025-01-31 05:57:30|32957.5|32937.5|32958.5|32938.5|32958.5|32938.5|32957.5|32937.5|2
1738303060000|2025-01-31 05:57:40|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|32960.1|32940.1|1
1738303070000|2025-01-31 05:57:50|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1738303080000|2025-01-31 05:58:00|32959|32939|32951|32926|32961.4|32939|32950.5|32924.8|7
1738303090000|2025-01-31 05:58:10|32953.5|32928.5|32963.2|32926.6|32963.4|32932.6|32953.5|32926.6|5
1738303100000|2025-01-31 05:58:20|32963.4|32926.8|32963.4|32926.8|32963.4|32926.8|32963.4|32926.8|1
1738303110000|2025-01-31 05:58:30|32963.2|32926.6|32958.1|32933.1|32963.2|32933.1|32958.1|32926.6|5
1738303130000|2025-01-31 05:58:50|32957.4|32932.4|32959.1|32934.1|32964|32934.1|32957.4|32928.1|3
1738303140000|2025-01-31 05:59:00|32959.6|32934.6|32959.6|32934.6|32959.6|32934.6|32959.6|32934.6|1
1738303150000|2025-01-31 05:59:10|32963.5|32928.2|32963.5|32928.2|32963.5|32928.2|32963.5|32928.2|1
1738303160000|2025-01-31 05:59:20|32968.4|32932.9|32952.7|32927.7|32968.4|32932.9|32952.7|32927.7|3
1738303170000|2025-01-31 05:59:30|32953|32928|32953|32928|32953|32928|32953|32928|1
1738303180000|2025-01-31 05:59:40|32943.8|32905.9|32936.5|32911.5|32946|32921|32936.5|32905.6|6
1738303200000|2025-01-31 06:00:00|32934|32909|32932.6|32907.6|32934|32909|32932.6|32907.6|2
1738303210000|2025-01-31 06:00:10|32931|32906|32923.9|32903.9|32932.2|32907.2|32922.9|32902.9|5
1738303220000|2025-01-31 06:00:20|32921.5|32901.5|32933.6|32908.6|32933.6|32908.6|32921.5|32901.5|3
1738303230000|2025-01-31 06:00:30|32934.3|32909.3|32950.4|32913.8|32950.4|32918.5|32933.6|32908.6|6
1738303240000|2025-01-31 06:00:40|32950.7|32913.5|32950.4|32913.8|32950.7|32913.8|32950.4|32913.5|2
1738303260000|2025-01-31 06:01:00|32950.1|32914.1|32950.1|32914.1|32950.1|32914.1|32950.1|32914.1|1
1738303290000|2025-01-31 06:01:30|32949.8|32914.4|32949.8|32914.4|32949.8|32914.4|32949.8|32914.4|1
1738303310000|2025-01-31 06:01:50|32944|32919|32944|32919|32944|32919|32944|32919|1
1738303340000|2025-01-31 06:02:20|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1738303370000|2025-01-31 06:02:50|32943.5|32923.5|32946|32926|32948|32928|32943.5|32923.5|7
1738303380000|2025-01-31 06:03:00|32948.9|32928.9|32947.9|32927.9|32949.2|32929.2|32947.9|32927.9|3
1738303390000|2025-01-31 06:03:10|32944.9|32924.9|32944.1|32924.1|32944.9|32924.9|32944.1|32924.1|2
1738303410000|2025-01-31 06:03:30|32943.5|32923.5|32938.9|32918.9|32943.5|32923.5|32938.9|32918.9|5
1738303420000|2025-01-31 06:03:40|32936.5|32916.5|32934|32914|32936.5|32916.5|32934|32914|2
1738303450000|2025-01-31 06:04:10|32933|32913|32927.5|32907.5|32933|32913|32927.5|32907.5|2
1738303460000|2025-01-31 06:04:20|32925|32905|32923.5|32903.5|32925|32905|32923.5|32903.5|2
1738303470000|2025-01-31 06:04:30|32927.5|32907.5|32923.5|32903.5|32927.5|32907.5|32923.5|32903.5|3
1738303480000|2025-01-31 06:04:40|32922|32902|32916.9|32896.9|32922|32902|32916.9|32896.9|6
1738303490000|2025-01-31 06:04:50|32913.9|32893.9|32910.5|32890.5|32913.9|32893.9|32910.5|32890.5|2
1738303500000|2025-01-31 06:05:00|32908.9|32888.9|32902.9|32882.9|32910.4|32888.9|32902.9|32882.9|5
1738303510000|2025-01-31 06:05:10|32902.4|32882.4|32908.2|32883.2|32908.2|32883.2|32902.4|32882.4|2
1738303520000|2025-01-31 06:05:20|32921.5|32896.5|32942.5|32900.5|32942.5|32900.7|32921.5|32892|11
1738303530000|2025-01-31 06:05:30|32943.7|32901.7|32943.7|32901.7|32943.7|32901.7|32943.7|32901.7|1
1738303540000|2025-01-31 06:05:40|32942.9|32900.9|32933.9|32891.9|32942.9|32900.9|32933.9|32891.9|2
1738303550000|2025-01-31 06:05:50|32932.9|32890.9|32927.9|32885.9|32932.9|32890.9|32927.9|32885.9|3
1738303560000|2025-01-31 06:06:00|32924.5|32882.5|32922.9|32880.9|32924.5|32882.5|32922.9|32880.9|2
1738303580000|2025-01-31 06:06:20|32926.5|32884.5|32929.1|32887.1|32929.1|32887.1|32926.5|32884.5|2
1738303590000|2025-01-31 06:06:30|32927.7|32888.5|32927.7|32888.5|32927.7|32888.5|32927.7|32888.5|1
1738303600000|2025-01-31 06:06:40|32927.3|32888.8|32918.4|32893.4|32927.3|32894.4|32918.4|32888.8|3
1738303610000|2025-01-31 06:06:50|32915.4|32890.4|32914.4|32889.4|32915.4|32890.4|32914.4|32889.4|2
1738303620000|2025-01-31 06:07:00|32915.6|32890.6|32924.1|32882.1|32924.1|32890.6|32915.6|32882.1|2
1738303630000|2025-01-31 06:07:10|32924.7|32886.2|32929.1|32887.1|32929.1|32887.1|32924.7|32886.2|2
1738303640000|2025-01-31 06:07:20|32927.3|32888.8|32927|32889.1|32927.3|32889.1|32927|32888.8|2
1738303650000|2025-01-31 06:07:30|32928.2|32903.2|32932.8|32894.9|32932.8|32903.2|32928.2|32894.9|2
1738303660000|2025-01-31 06:07:40|32933.1|32894.6|32933.4|32895.5|32933.4|32902|32927|32894.6|4
1738303670000|2025-01-31 06:07:50|32927|32902|32927.6|32902.6|32927.6|32902.6|32927|32902|2
1738303690000|2025-01-31 06:08:10|32932|32907|32932|32907|32932|32907|32932|32907|1
1738303740000|2025-01-31 06:09:00|32931.4|32906.4|32931.4|32906.4|32931.4|32906.4|32931.4|32906.4|1
1738303750000|2025-01-31 06:09:10|32930.4|32905.4|32930.4|32905.4|32930.4|32905.4|32930.4|32905.4|1
1738303770000|2025-01-31 06:09:30|32936.1|32911.1|32931.4|32906.4|32936.1|32911.1|32931.4|32906.4|2
1738303780000|2025-01-31 06:09:40|32931.6|32906.6|32937.5|32900.7|32937.5|32906.6|32931.6|32900.7|2
1738303790000|2025-01-31 06:09:50|32937|32901.1|32931|32906|32937.8|32907.6|32931|32901.1|4
1738303830000|2025-01-31 06:10:30|32930.4|32905.4|32929.4|32904.4|32930.4|32905.4|32929.4|32904.4|2
1738303840000|2025-01-31 06:10:40|32928.5|32903.5|32928|32903|32928.5|32903.5|32928|32903|2
1738303860000|2025-01-31 06:11:00|32942.9|32907.9|32954.1|32912.1|32954.1|32913.6|32938.9|32902.1|11
1738303870000|2025-01-31 06:11:10|32952.9|32910.9|32952.9|32910.9|32952.9|32910.9|32952.9|32910.9|1
1738303970000|2025-01-31 06:12:50|32953.1|32911.1|32953.1|32911.1|32953.1|32911.1|32953.1|32911.1|1
1738303980000|2025-01-31 06:13:00|32952.5|32910.5|32944|32919|32952.5|32919|32944|32910.5|3
1738304020000|2025-01-31 06:13:40|32939.5|32919.5|32947.3|32906.4|32947.3|32919.5|32938.5|32906.4|4
1738304030000|2025-01-31 06:13:50|32935.4|32910.4|32931.4|32906.4|32935.4|32910.4|32931.4|32906.4|5
1738304040000|2025-01-31 06:14:00|32930.4|32905.4|32925.4|32900.4|32930.4|32905.5|32925.4|32900.4|3
1738304050000|2025-01-31 06:14:10|32933.8|32897.9|32925|32900|32933.8|32901.4|32925|32897.9|4
1738304060000|2025-01-31 06:14:20|32943|32918|32959.1|32917.1|32959.1|32918|32943|32913.4|4
1738304090000|2025-01-31 06:14:50|32957.9|32915.9|32957.9|32915.9|32957.9|32915.9|32957.9|32915.9|1
1738304100000|2025-01-31 06:15:00|32956.9|32914.9|32958.1|32916.1|32958.1|32916.1|32956.9|32914.9|3
1738304110000|2025-01-31 06:15:10|32956.6|32921.5|32962.1|32920.1|32962.1|32921.5|32956.6|32920.1|2
1738304120000|2025-01-31 06:15:20|32968.1|32926.1|32972.4|32934.5|32972.4|32934.5|32968.1|32926.1|2
1738304130000|2025-01-31 06:15:30|32975.2|32934.9|32970.9|32928.9|32975.7|32934.9|32970.9|32928.9|5
1738304140000|2025-01-31 06:15:40|32969.9|32927.9|32965.5|32923.5|32969.9|32927.9|32965.5|32923.5|2
1738304150000|2025-01-31 06:15:50|32967.7|32925.7|32975.2|32934.9|32975.2|32934.9|32967.7|32925.7|3
1738304160000|2025-01-31 06:16:00|32975.7|32934.3|32952.9|32910.9|32975.7|32934.9|32952.9|32910.9|6
1738304170000|2025-01-31 06:16:10|32953.1|32911.1|32964.1|32922.1|32964.1|32922.1|32953.1|32911.1|3
1738304180000|2025-01-31 06:16:20|32963.4|32921.4|32962.5|32920.5|32963.4|32921.4|32962.4|32920.4|3
1738304240000|2025-01-31 06:17:20|32959.9|32923|32959.9|32923|32959.9|32923|32959.9|32923|1
1738304260000|2025-01-31 06:17:40|32959.4|32923.5|32959.4|32923.5|32959.4|32923.5|32959.4|32923.5|1
1738304280000|2025-01-31 06:18:00|32953.4|32928.4|32953.4|32928.4|32953.4|32928.4|32953.4|32928.4|1
1738304340000|2025-01-31 06:19:00|32953|32928|32953.6|32928.6|32953.6|32928.6|32953|32928|2
1738304400000|2025-01-31 06:20:00|32952.4|32927.4|32952.4|32927.4|32952.4|32927.4|32952.4|32927.4|1
1738304420000|2025-01-31 06:20:20|32957.8|32921.9|32955.8|32919.9|32957.8|32921.9|32955.8|32919.9|2
1738304430000|2025-01-31 06:20:30|32958.3|32917.4|32952.6|32927.6|32958.3|32927.6|32952.6|32917.4|3
1738304450000|2025-01-31 06:20:50|32958.2|32933.2|32947.4|32922.4|32958.2|32933.2|32947.4|32922.4|7
1738304530000|2025-01-31 06:22:10|32946.4|32921.4|32946.4|32921.4|32946.4|32921.4|32946.4|32921.4|1
1738304540000|2025-01-31 06:22:20|32946|32921|32943.9|32918.9|32946|32921|32943.9|32918.9|3
1738304550000|2025-01-31 06:22:30|32943.4|32918.4|32943.4|32918.4|32943.4|32918.4|32943.4|32918.4|1
1738304650000|2025-01-31 06:24:10|32939.1|32919.1|32936.4|32911.4|32939.1|32919.1|32933.9|32911.4|5
1738304660000|2025-01-31 06:24:20|32933.9|32913.9|32932.1|32912.1|32933.9|32913.9|32930.9|32910.9|5
1738304670000|2025-01-31 06:24:30|32933.1|32913.1|32938.5|32918.5|32938.5|32918.5|32933.1|32913.1|8
1738304680000|2025-01-31 06:24:40|32939.7|32919.7|32943|32923|32943|32923|32939.7|32919.7|4
1738304690000|2025-01-31 06:24:50|32943.5|32923.5|32944.5|32924.5|32944.5|32924.5|32943.5|32923.5|2
1738304700000|2025-01-31 06:25:00|32942.9|32922.9|32942|32922|32942.9|32922.9|32942|32922|2
1738304730000|2025-01-31 06:25:30|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1738304740000|2025-01-31 06:25:40|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1738304750000|2025-01-31 06:25:50|32940.9|32920.9|32940.5|32920.5|32940.9|32920.9|32940.5|32920.5|2
1738304770000|2025-01-31 06:26:10|32941.1|32921.1|32941.5|32921.5|32941.5|32921.5|32941.1|32921.1|2
1738304850000|2025-01-31 06:27:30|32938.9|32918.9|32937.9|32917.9|32938.9|32918.9|32937.9|32917.9|2
1738304860000|2025-01-31 06:27:40|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|32939.1|32919.1|1
1738304880000|2025-01-31 06:28:00|32939.5|32919.5|32942.1|32922.1|32942.1|32922.1|32939.5|32919.5|4
1738304890000|2025-01-31 06:28:10|32943.1|32923.1|32943.5|32923.5|32943.5|32923.5|32943.1|32923.1|2
1738304900000|2025-01-31 06:28:20|32945|32925|32944.7|32924.7|32945|32925|32944.1|32924.1|3
1738304910000|2025-01-31 06:28:30|32943.9|32923.9|32934.8|32895|32943.9|32923.9|32924.9|32895|5
1738304920000|2025-01-31 06:28:40|32934.5|32895.3|32934.5|32895.3|32934.5|32895.3|32934.5|32895.3|1
1738304930000|2025-01-31 06:28:50|32927.4|32902.4|32927.4|32902.4|32927.4|32902.4|32927.4|32902.4|1
1738304950000|2025-01-31 06:29:10|32924.4|32899.4|32924.4|32899.4|32924.4|32899.4|32924.4|32899.4|1
1738304960000|2025-01-31 06:29:20|32922.4|32897.4|32919.4|32894.4|32922.4|32897.4|32919.4|32894.4|2
1738304970000|2025-01-31 06:29:30|32916.4|32891.4|32916.4|32891.4|32916.4|32891.4|32916.4|32891.4|1
1738304980000|2025-01-31 06:29:40|32913.4|32888.4|32913.4|32888.4|32913.4|32888.4|32913.4|32888.4|1
1738305020000|2025-01-31 06:30:20|32919.5|32882.2|32935.6|32910.6|32935.6|32913.1|32919.5|32882.2|3
1738305030000|2025-01-31 06:30:30|32943|32903.2|32944.1|32902.1|32944.1|32903.2|32943|32902.1|2
1738305090000|2025-01-31 06:31:30|32942.3|32903.8|32935.6|32910.6|32942.3|32910.6|32935.6|32903.8|2
1738305100000|2025-01-31 06:31:40|32942.3|32903.8|32942.3|32903.8|32942.3|32903.8|32942.3|32903.8|1
1738305110000|2025-01-31 06:31:50|32940.6|32915.6|32945.6|32920.6|32945.6|32922.6|32940.6|32915.6|3
1738305120000|2025-01-31 06:32:00|32949.6|32924.6|32949.6|32924.6|32949.6|32924.6|32949.6|32924.6|1
1738305130000|2025-01-31 06:32:10|32941.9|32916.9|32936.8|32897|32941.9|32916.9|32926.9|32897|7
1738305140000|2025-01-31 06:32:20|32937.9|32895.9|32937.9|32895.9|32937.9|32895.9|32937.9|32895.9|1
1738305290000|2025-01-31 06:34:50|32956.6|32914.6|32946.9|32904.9|32956.6|32914.6|32946.9|32904.9|2
1738305350000|2025-01-31 06:35:50|32944.5|32907.2|32944.5|32907.2|32944.5|32907.2|32944.5|32907.2|1
1738305360000|2025-01-31 06:36:00|32938.4|32913.4|32937.4|32912.4|32938.4|32913.4|32937.4|32912.4|2
1738305370000|2025-01-31 06:36:10|32936.4|32911.4|32934.4|32909.4|32936.4|32911.4|32934.4|32909.4|2
1738305380000|2025-01-31 06:36:20|32933.4|32908.4|32933.4|32908.4|32933.4|32908.4|32933.4|32908.4|1
1738305390000|2025-01-31 06:36:30|32930.4|32905.4|32930.4|32905.4|32930.4|32905.4|32930.4|32905.4|1
1738305400000|2025-01-31 06:36:40|32934.2|32909.2|32941|32916|32941|32916|32934.2|32909.2|3
1738305420000|2025-01-31 06:37:00|32942.7|32907.1|32940.3|32901.4|32942.7|32907.1|32940.2|32901.4|3
1738305430000|2025-01-31 06:37:10|32939.2|32901.6|32938.3|32899.4|32939.2|32901.8|32938|32899.4|3
1738305440000|2025-01-31 06:37:20|32938.4|32900.8|32942.5|32903.6|32942.5|32903.9|32938.1|32900.8|5
1738305450000|2025-01-31 06:37:30|32942.2|32903.9|32942.2|32903.9|32942.2|32903.9|32942.2|32903.9|1
1738305470000|2025-01-31 06:37:50|32944.1|32902.1|32941.9|32904.2|32944.1|32904.2|32941.9|32902.1|3
1738305520000|2025-01-31 06:38:40|32941.3|32904.8|32935.6|32910.6|32941.3|32910.6|32935.6|32904.8|2
1738305660000|2025-01-31 06:41:00|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|1
1738305670000|2025-01-31 06:41:10|32931.9|32911.9|32931.5|32911.5|32931.9|32911.9|32931.5|32911.5|2
1738305680000|2025-01-31 06:41:20|32930.1|32910.1|32928.5|32908.5|32930.1|32910.1|32928.5|32908.5|4
1738305700000|2025-01-31 06:41:40|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1738305710000|2025-01-31 06:41:50|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|1
1738305720000|2025-01-31 06:42:00|32927.1|32907.1|32928.5|32908.5|32929.1|32909.1|32926.5|32906.5|6
1738305740000|2025-01-31 06:42:20|32928.1|32908.1|32929.1|32909.1|32929.1|32909.1|32926.5|32906.5|7
1738305750000|2025-01-31 06:42:30|32930.7|32910.7|32932.1|32912.1|32932.1|32912.1|32930.7|32910.7|3
1738305760000|2025-01-31 06:42:40|32940.9|32920.9|32933.1|32913.1|32940.9|32920.9|32932.9|32912.9|3
1738305770000|2025-01-31 06:42:50|32935.7|32915.7|32940.5|32920.5|32940.5|32920.5|32935.7|32915.7|4
1738305780000|2025-01-31 06:43:00|32941.5|32921.5|32944.1|32924.1|32944.1|32924.1|32941.5|32921.5|4
1738305800000|2025-01-31 06:43:20|32946.1|32926.1|32947.1|32927.1|32947.1|32927.1|32946.1|32926.1|2
1738305810000|2025-01-31 06:43:30|32948.7|32928.7|32950.4|32925.4|32951.4|32929.1|32948.7|32925.4|4
1738305830000|2025-01-31 06:43:50|32943.5|32923.5|32942.5|32922.5|32943.5|32923.5|32942.5|32922.5|2
1738305840000|2025-01-31 06:44:00|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1738305880000|2025-01-31 06:44:40|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1738305890000|2025-01-31 06:44:50|32944.5|32924.5|32947.7|32927.7|32947.7|32927.7|32944.5|32924.5|2
1738305900000|2025-01-31 06:45:00|32946.9|32926.9|32944.9|32924.9|32946.9|32926.9|32944.9|32924.9|2
1738305910000|2025-01-31 06:45:10|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|32945.1|32925.1|1
1738305930000|2025-01-31 06:45:30|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|32945.5|32925.5|1
1738306400000|2025-01-31 06:53:20|32948.5|32928.5|32952.7|32932.7|32952.7|32932.7|32948.5|32928.5|3
1738306450000|2025-01-31 06:54:10|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|32953.1|32933.1|1
1738306460000|2025-01-31 06:54:20|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.1|32933.1|3
1738306470000|2025-01-31 06:54:30|32952.5|32932.5|32953.7|32933.7|32953.7|32933.7|32952.5|32932.5|2
1738306490000|2025-01-31 06:54:50|32952.9|32932.9|32952.9|32932.9|32952.9|32932.9|32952.9|32932.9|1
1738306500000|2025-01-31 06:55:00|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|32952.1|32932.1|1
1738306520000|2025-01-31 06:55:20|32952.5|32932.5|32953.5|32933.5|32953.5|32933.5|32952.5|32932.5|2
1738306540000|2025-01-31 06:55:40|32955|32935|32950.9|32930.9|32955|32935|32950.9|32930.9|2
1738306560000|2025-01-31 06:56:00|32951.2|32931.2|32946.6|32921.6|32954.5|32934.5|32946.6|32921.6|4
1738306570000|2025-01-31 06:56:10|32948.4|32906.4|32950.3|32909.9|32950.3|32909.9|32947.1|32905.9|4
1738306580000|2025-01-31 06:56:20|32949.9|32910.2|32950.9|32911.2|32950.9|32911.2|32949.9|32910.2|2
1738306590000|2025-01-31 06:56:30|32950.7|32911|32950.7|32911|32950.7|32911|32950.7|32911|1
1738306600000|2025-01-31 06:56:40|32949.6|32911.2|32948.7|32909|32949.7|32911.2|32948.7|32909|3
1738306610000|2025-01-31 06:56:50|32948.4|32909.3|32948.4|32909.3|32948.4|32909.3|32948.4|32909.3|1
1738306620000|2025-01-31 06:57:00|32947.4|32908.3|32947.4|32908.3|32947.4|32908.3|32947.4|32908.3|1
1738306640000|2025-01-31 06:57:20|32947.1|32908.6|32947.1|32908.6|32947.1|32908.6|32947.1|32908.6|1
1738306650000|2025-01-31 06:57:30|32945.1|32906.6|32945.1|32906.6|32945.1|32906.6|32945.1|32906.6|1
1738306660000|2025-01-31 06:57:40|32944.1|32905.6|32944.1|32905.6|32944.1|32905.6|32944.1|32905.6|1
1738306680000|2025-01-31 06:58:00|32944.8|32909|32933.1|32913.1|32944.8|32914.5|32932.9|32905.9|5
1738306690000|2025-01-31 06:58:10|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|1
1738306800000|2025-01-31 07:00:00|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1738306810000|2025-01-31 07:00:10|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1738306890000|2025-01-31 07:01:30|32934.7|32914.7|32934.7|32914.7|32934.7|32914.7|32934.7|32914.7|1
1738306910000|2025-01-31 07:01:50|32933.9|32913.9|32933.9|32913.9|32933.9|32913.9|32933.9|32913.9|1
1738306920000|2025-01-31 07:02:00|32934.7|32914.7|32934.9|32914.9|32945.9|32925.9|32934.7|32914.7|4
1738306950000|2025-01-31 07:02:30|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|1
1738307100000|2025-01-31 07:05:00|32934.9|32914.9|32934.9|32914.9|32934.9|32914.9|32934.9|32914.9|1
1738307110000|2025-01-31 07:05:10|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|1
1738307210000|2025-01-31 07:06:50|32945.6|32925.6|32937.9|32917.9|32945.6|32925.6|32937.9|32917.9|3
1738307260000|2025-01-31 07:07:40|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1738307490000|2025-01-31 07:11:30|32936.9|32916.9|32936.9|32916.9|32936.9|32916.9|32936.9|32916.9|1
1738307500000|2025-01-31 07:11:40|32945.6|32925.6|32937.5|32917.5|32945.6|32925.6|32937.5|32917.5|2
1738307520000|2025-01-31 07:12:00|32939.9|32914.9|32939.9|32914.9|32939.9|32914.9|32939.9|32914.9|1
1738307620000|2025-01-31 07:13:40|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1738307720000|2025-01-31 07:15:20|32935|32915|32932.9|32912.9|32935|32915|32932.9|32912.9|3
1738307740000|2025-01-31 07:15:40|32928|32908|32925|32905|32928|32908|32925|32905|2
1738307760000|2025-01-31 07:16:00|32930.2|32905.2|32931|32906|32931|32906|32930.2|32905.2|2
1738307860000|2025-01-31 07:17:40|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1738307880000|2025-01-31 07:18:00|32929.1|32909.1|32929.5|32909.5|32929.5|32909.5|32929.1|32909.1|2
1738308010000|2025-01-31 07:20:10|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1738308050000|2025-01-31 07:20:50|32929.5|32909.5|32930.1|32910.1|32930.1|32910.1|32929.5|32909.5|2
1738308120000|2025-01-31 07:22:00|32929.5|32909.5|32928.9|32908.9|32929.5|32909.5|32928.9|32908.9|2
1738308130000|2025-01-31 07:22:10|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1738308180000|2025-01-31 07:23:00|32928.9|32908.9|32929.5|32909.5|32929.5|32909.5|32928.9|32908.9|2
1738308330000|2025-01-31 07:25:30|32930.5|32910.5|32930|32910|32930.5|32910.5|32930|32910|2
1738308340000|2025-01-31 07:25:40|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|32929.5|32909.5|1
1738308360000|2025-01-31 07:26:00|32929|32909|32929|32909|32929|32909|32929|32909|1
1738308370000|2025-01-31 07:26:10|32927.5|32907.5|32932.4|32893.3|32932.4|32907.5|32925|32893.3|5
1738308380000|2025-01-31 07:26:20|32932.9|32892.9|32931.9|32891.9|32932.9|32892.9|32931.9|32891.9|2
1738308390000|2025-01-31 07:26:30|32920|32895|32920.4|32895.4|32920.4|32895.4|32920|32895|2
1738308400000|2025-01-31 07:26:40|32917.9|32897.9|32915|32895|32917.9|32897.9|32915|32895|4
1738308410000|2025-01-31 07:26:50|32911.1|32891.1|32906.9|32886.9|32911.1|32891.1|32904|32883.6|8
1738308420000|2025-01-31 07:27:00|32904.5|32884.5|32905|32885|32905|32885|32901.9|32881.9|5
1738308430000|2025-01-31 07:27:10|32912.1|32892.1|32914.5|32894.5|32914.5|32894.5|32912.1|32892.1|3
1738308490000|2025-01-31 07:28:10|32914|32894|32914|32894|32914|32894|32914|32894|1
1738308530000|2025-01-31 07:28:50|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1738308650000|2025-01-31 07:30:50|32914|32894|32914.1|32894.1|32914.1|32894.1|32914|32894|2
1738308720000|2025-01-31 07:32:00|32912.9|32892.9|32913.5|32893.5|32913.5|32893.5|32912.9|32892.9|2
1738308730000|2025-01-31 07:32:10|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|1
1738308740000|2025-01-31 07:32:20|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1738308750000|2025-01-31 07:32:30|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1738308940000|2025-01-31 07:35:40|32915.5|32895.5|32914.1|32894.1|32915.5|32895.5|32914.1|32894.1|2
1738308970000|2025-01-31 07:36:10|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1738308990000|2025-01-31 07:36:30|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1738309030000|2025-01-31 07:37:10|32915|32895|32915|32895|32915|32895|32915|32895|1
1738309050000|2025-01-31 07:37:30|32913.9|32893.9|32913.9|32893.9|32913.9|32893.9|32913.9|32893.9|1
1738309060000|2025-01-31 07:37:40|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1738309070000|2025-01-31 07:37:50|32915|32895|32915|32895|32915|32895|32915|32895|1
1738309090000|2025-01-31 07:38:10|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1738309130000|2025-01-31 07:38:50|32913.9|32893.9|32911.5|32891.5|32913.9|32893.9|32911.5|32891.5|4
1738309150000|2025-01-31 07:39:10|32912.1|32892.1|32913.1|32893.1|32913.1|32893.1|32912.1|32892.1|2
1738309160000|2025-01-31 07:39:20|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738309250000|2025-01-31 07:40:50|32913.1|32893.1|32912.5|32892.5|32915.1|32895.1|32912.5|32892.5|5
1738309280000|2025-01-31 07:41:20|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1738309380000|2025-01-31 07:43:00|32906.7|32886.7|32909.7|32889.7|32909.7|32889.7|32906.7|32886.7|4
1738309400000|2025-01-31 07:43:20|32908.9|32888.9|32907.9|32887.9|32908.9|32888.9|32907.9|32887.9|2
1738309420000|2025-01-31 07:43:40|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1738309430000|2025-01-31 07:43:50|32906.9|32886.9|32906.9|32886.9|32906.9|32886.9|32906.9|32886.9|1
1738309440000|2025-01-31 07:44:00|32906.5|32886.5|32905.9|32885.9|32906.5|32886.5|32905.9|32885.9|2
1738309450000|2025-01-31 07:44:10|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1738309460000|2025-01-31 07:44:20|32904.9|32884.9|32905.4|32880.4|32906.4|32884.9|32903.9|32880.4|5
1738309480000|2025-01-31 07:44:40|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|1
1738309490000|2025-01-31 07:44:50|32900.9|32880.9|32901.4|32876.4|32902.4|32880.9|32899.9|32876.4|4
1738309510000|2025-01-31 07:45:10|32900.4|32875.4|32899.4|32874.4|32900.4|32875.4|32899.4|32874.4|2
1738309530000|2025-01-31 07:45:30|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|1
1738309540000|2025-01-31 07:45:40|32896.1|32876.1|32894.1|32874.1|32896.1|32876.1|32893.9|32873.9|5
1738309550000|2025-01-31 07:45:50|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1738309560000|2025-01-31 07:46:00|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1738309580000|2025-01-31 07:46:20|32892.9|32872.9|32892.5|32872.5|32892.9|32872.9|32892.5|32872.5|2
1738309590000|2025-01-31 07:46:30|32892.9|32872.9|32892.9|32872.9|32892.9|32872.9|32892.9|32872.9|1
1738309610000|2025-01-31 07:46:50|32891.9|32871.9|32891.5|32871.5|32891.9|32871.9|32891.5|32871.5|2
1738309620000|2025-01-31 07:47:00|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|1
1738309650000|2025-01-31 07:47:30|32891.5|32871.5|32891.5|32871.5|32894.1|32874.1|32891.5|32871.5|9
1738309660000|2025-01-31 07:47:40|32895.9|32875.9|32890.9|32870.9|32896.2|32876.2|32890.9|32870.9|5
1738309670000|2025-01-31 07:47:50|32891.7|32871.7|32890.9|32870.9|32891.7|32871.7|32890.9|32870.9|2
1738309680000|2025-01-31 07:48:00|32890.5|32870.5|32891.5|32871.5|32891.5|32871.5|32890.5|32870.5|2
1738309730000|2025-01-31 07:48:50|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|1
1738309750000|2025-01-31 07:49:10|32891|32871|32891|32871|32891|32871|32891|32871|1
1738309760000|2025-01-31 07:49:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738309840000|2025-01-31 07:50:40|32892|32872|32892|32872|32892|32872|32892|32872|1
1738309870000|2025-01-31 07:51:10|32902|32877|32899.7|32874.7|32916|32883|32898.6|32873.6|10
1738309880000|2025-01-31 07:51:20|32902.2|32877.2|32898.8|32878.8|32908.4|32879.1|32895.1|32869.7|8
1738309890000|2025-01-31 07:51:30|32899.1|32879.1|32898.9|32878.9|32899.1|32879.1|32898.9|32878.9|2
1738309900000|2025-01-31 07:51:40|32899.3|32879.3|32895.5|32875.5|32900|32880|32895.5|32875.5|3
1738309930000|2025-01-31 07:52:10|32899.4|32879.4|32899.1|32879.1|32899.4|32879.4|32899.1|32879.1|2
1738309940000|2025-01-31 07:52:20|32898.9|32878.9|32898.9|32878.9|32898.9|32878.9|32898.9|32878.9|1
1738309950000|2025-01-31 07:52:30|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1738309990000|2025-01-31 07:53:10|32899.4|32879.4|32898.9|32878.9|32899.4|32879.4|32898.9|32878.9|2
1738310000000|2025-01-31 07:53:20|32899.4|32879.4|32895.5|32875.5|32899.4|32879.4|32895.5|32875.5|5
1738310020000|2025-01-31 07:53:40|32899.4|32879.4|32903|32878|32903|32882.7|32899.4|32877.4|6
1738310030000|2025-01-31 07:53:50|32904|32879|32904.6|32879.6|32904.6|32879.6|32904|32879|2
1738310040000|2025-01-31 07:54:00||32884.6||32884.6||32884.6||32884.6|1
1738310050000|2025-01-31 07:54:10|32902.5|32882.5|32913.2|32877|32913.2|32882.5|32902.5|32877|3
1738310060000|2025-01-31 07:54:20|32907.4|32882.4|32918.5|32877.3|32918.5|32887.7|32907.4|32877.3|6
1738310080000|2025-01-31 07:54:40|32916.2|32880|32916.2|32880|32916.2|32880|32916.2|32880|1
1738310090000|2025-01-31 07:54:50|32917.2|32881|32917.2|32881|32917.2|32881|32917.2|32881|1
1738310100000|2025-01-31 07:55:00|32917|32881.2|32910.7|32890.7|32917|32890.7|32910.7|32881.2|4
1738310110000|2025-01-31 07:55:10|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|1
1738310170000|2025-01-31 07:56:10|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|1
1738310210000|2025-01-31 07:56:50|32909.3|32889.3|32897.2|32877.2|32909.3|32889.3|32895.5|32875.5|4
1738310220000|2025-01-31 07:57:00|32895|32875|32895|32875|32895|32875|32895|32875|1
1738310310000|2025-01-31 07:58:30|32899.2|32879.2|32898.8|32878.8|32899.2|32879.2|32898.8|32878.8|2
1738310330000|2025-01-31 07:58:50|32895|32875|32895|32875|32895|32875|32895|32875|1
1738310400000|2025-01-31 08:00:00|32891.2|32871.2|32890.8|32870.8|32891.2|32871.2|32890.8|32870.8|3
1738310410000|2025-01-31 08:00:10|32891.2|32871.2|32890.9|32870.9|32891.2|32871.2|32890.9|32870.9|3
1738310420000|2025-01-31 08:00:20|32890.8|32870.8|32893.3|32873.3|32893.3|32873.3|32890.8|32870.8|3
1738310430000|2025-01-31 08:00:30|32893.1|32873.1|32892.7|32872.7|32893.1|32873.1|32892.7|32872.7|2
1738310440000|2025-01-31 08:00:40|32891.2|32871.2|32890.1|32870.1|32891.2|32871.2|32889.7|32869.7|4
1738310450000|2025-01-31 08:00:50|32889.7|32869.7|32888.9|32868.9|32889.9|32869.9|32888.4|32868.4|7
1738310460000|2025-01-31 08:01:00|32887.4|32867.4|32887.8|32867.8|32887.8|32867.8|32887.3|32867.3|3
1738310470000|2025-01-31 08:01:10|32887.3|32867.3|32888.7|32868.7|32888.7|32868.7|32887.3|32867.3|2
1738310480000|2025-01-31 08:01:20|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|1
1738310490000|2025-01-31 08:01:30|32887.9|32867.9|32885|32865|32887.9|32867.9|32885|32865|5
1738310500000|2025-01-31 08:01:40|32883.9|32863.9|32882.9|32862.9|32883.9|32863.9|32882.9|32862.9|2
1738310510000|2025-01-31 08:01:50|32883.3|32863.3|32875|32855|32883.3|32863.3|32875|32855|4
1738310520000|2025-01-31 08:02:00|32879|32859|32879.5|32859.5|32879.5|32859.5|32875|32855|8
1738310530000|2025-01-31 08:02:10|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738310580000|2025-01-31 08:03:00|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|1
1738310590000|2025-01-31 08:03:10|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738310610000|2025-01-31 08:03:30|32881.7|32861.7|32882.1|32862.1|32882.1|32862.1|32881.7|32861.7|2
1738310660000|2025-01-31 08:04:20|32884.2|32864.2|32881.5|32861.5|32884.2|32864.2|32881.5|32861.5|3
1738310680000|2025-01-31 08:04:40|32884|32864|32889.9|32869.9|32890.2|32870.2|32884|32864|7
1738310690000|2025-01-31 08:04:50|32888.9|32868.9|32888.9|32868.9|32888.9|32868.9|32888.9|32868.9|1
1738310710000|2025-01-31 08:05:10|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1738310720000|2025-01-31 08:05:20|32889.7|32869.7|32889.7|32869.7|32889.7|32869.7|32889.7|32869.7|1
1738310750000|2025-01-31 08:05:50|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1738310760000|2025-01-31 08:06:00|32891.1|32871.1|32895.5|32875.5|32896.2|32876.2|32891.1|32871.1|6
1738310770000|2025-01-31 08:06:10|32896.3|32876.3|32897.1|32877.1|32897.1|32877.1|32896.3|32876.3|2
1738310790000|2025-01-31 08:06:30|32898.8|32878.8|32899.1|32879.1|32899.1|32879.1|32898.8|32878.8|2
1738310870000|2025-01-31 08:07:50|32900.2|32880.2|32900.2|32880.2|32900.2|32880.2|32900.2|32880.2|1
1738310880000|2025-01-31 08:08:00|32898.2|32878.2|32897.8|32877.8|32898.2|32878.2|32897.8|32877.8|2
1738310890000|2025-01-31 08:08:10|32897.2|32877.2|32897.2|32877.2|32900.2|32880.2|32897.2|32877.2|3
1738310900000|2025-01-31 08:08:20|32897.3|32877.3|32899.3|32879.3|32899.3|32879.3|32897.3|32877.3|4
1738310910000|2025-01-31 08:08:30|32900.3|32880.3|32898.9|32878.9|32900.3|32880.3|32898.9|32878.9|2
1738310920000|2025-01-31 08:08:40|32901.6|32881.6|32899.4|32879.4|32901.6|32881.6|32899|32879|4
1738310930000|2025-01-31 08:08:50|32898.7|32878.7|32899.3|32879.3|32899.4|32879.4|32898.3|32878.3|4
1738310940000|2025-01-31 08:09:00|32899.1|32879.1|32900.5|32880.5|32900.5|32880.5|32899.1|32879.1|3
1738310950000|2025-01-31 08:09:10|32900.1|32880.1|32899.1|32879.1|32900.1|32880.1|32899.1|32879.1|4
1738310960000|2025-01-31 08:09:20|32899.2|32879.2|32897.4|32877.4|32899.5|32879.5|32897.4|32877.4|7
1738310970000|2025-01-31 08:09:30|32899.4|32879.4|32901.1|32881.1|32901.1|32881.1|32899.4|32879.4|3
1738310980000|2025-01-31 08:09:40|32901.5|32881.5|32902.1|32882.1|32902.1|32882.1|32901.5|32881.5|2
1738311000000|2025-01-31 08:10:00|32905.2|32885.2|32903.4|32883.4|32905.2|32885.2|32902.9|32882.9|4
1738311010000|2025-01-31 08:10:10|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|1
1738311020000|2025-01-31 08:10:20|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|1
1738311030000|2025-01-31 08:10:30|32903.7|32883.7|32903.7|32883.7|32903.7|32883.7|32903.7|32883.7|1
1738311040000|2025-01-31 08:10:40|32902.9|32882.9|32903.1|32883.1|32903.1|32883.1|32902.9|32882.9|3
1738311050000|2025-01-31 08:10:50|32901.7|32881.7|32903.1|32883.1|32903.1|32883.1|32901.7|32881.7|2
1738311060000|2025-01-31 08:11:00|32902.2|32882.2|32901.7|32881.7|32902.2|32882.2|32901.7|32881.7|2
1738311070000|2025-01-31 08:11:10|32903.8|32883.8|32901.7|32881.7|32903.8|32883.8|32901.7|32881.7|2
1738311080000|2025-01-31 08:11:20|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|1
1738311180000|2025-01-31 08:13:00|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|1
1738311190000|2025-01-31 08:13:10|32906.2|32886.2|32906.1|32886.1|32906.2|32886.2|32906.1|32886.1|2
1738311200000|2025-01-31 08:13:20|32908.6|32888.6|32907.4|32887.4|32908.6|32888.6|32907.4|32887.4|3
1738311210000|2025-01-31 08:13:30|32906.5|32886.5|32906.1|32886.1|32906.5|32886.5|32906.1|32886.1|2
1738311270000|2025-01-31 08:14:30|32906|32886|32906.5|32886.5|32906.5|32886.5|32906|32886|2
1738311290000|2025-01-31 08:14:50|32906.2|32886.2|32906|32886|32906.2|32886.2|32906|32886|2
1738311390000|2025-01-31 08:16:30|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738311420000|2025-01-31 08:17:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1738311430000|2025-01-31 08:17:10|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1738311450000|2025-01-31 08:17:30|32909.5|32889.5|32912.4|32887.4|32913.2|32889.5|32909.5|32887.4|3
1738311480000|2025-01-31 08:18:00|32913|32888|32913|32888|32913|32888|32913|32888|1
1738311490000|2025-01-31 08:18:10|32912|32887|32912|32887|32912|32887|32912|32887|1
1738311500000|2025-01-31 08:18:20|32913|32888|32913|32888|32913|32888|32913|32888|1
1738311510000|2025-01-31 08:18:30|32912.4|32887.4|32912.4|32887.4|32912.4|32887.4|32912.4|32887.4|1
1738311530000|2025-01-31 08:18:50|32913|32888|32913|32888|32913|32888|32913|32888|1
1738311650000|2025-01-31 08:20:50|32912|32887|32912.6|32887.6|32912.6|32887.6|32912|32887|2
1738311670000|2025-01-31 08:21:10|32913|32888|32913|32888|32913|32888|32913|32888|1
1738311680000|2025-01-31 08:21:20|32912|32887|32912|32887|32912|32887|32912|32887|1
1738311720000|2025-01-31 08:22:00|32914.6|32889.6|32914.4|32889.4|32915.2|32890.2|32914.4|32889.4|3
1738311730000|2025-01-31 08:22:10|32915.2|32890.2|32914.4|32889.4|32915.6|32890.6|32914.4|32889.4|3
1738311740000|2025-01-31 08:22:20|32914|32889|32914|32889|32914|32889|32914|32889|1
1738311750000|2025-01-31 08:22:30|32913|32888|32913|32888|32913|32888|32913|32888|1
1738311760000|2025-01-31 08:22:40|32915|32890|32914.6|32889.6|32915.9|32890.9|32914|32889|5
1738311770000|2025-01-31 08:22:50|32914|32889|32916.8|32891.8|32916.8|32891.8|32914|32889|4
1738311780000|2025-01-31 08:23:00|32915.5|32890.5|32914.6|32889.6|32916.2|32891.2|32914.6|32889.6|4
1738311790000|2025-01-31 08:23:10|32915|32890|32915.2|32890.2|32915.2|32890.2|32915|32890|2
1738311800000|2025-01-31 08:23:20|32915.6|32890.6|32918.3|32893.3|32923.7|32898.7|32915.6|32890.6|7
1738311810000|2025-01-31 08:23:30|32918.9|32893.9|32923.9|32898.9|32923.9|32898.9|32917.2|32893|8
1738311830000|2025-01-31 08:23:50|32922.9|32897.9|32922.9|32897.9|32922.9|32897.9|32922.9|32897.9|1
1738311840000|2025-01-31 08:24:00|32922.4|32897.4|32922.4|32897.4|32922.4|32897.4|32922.4|32897.4|1
1738311850000|2025-01-31 08:24:10|32921.9|32896.9|32926.5|32891.3|32926.5|32896.9|32921.9|32891.3|2
1738311860000|2025-01-31 08:24:20|32922.1|32897.1|32920|32900|32922.1|32900|32920|32897.1|2
1738311960000|2025-01-31 08:26:00|32921.5|32901.5|32923|32903|32923|32903|32921.5|32901.5|2
1738311970000|2025-01-31 08:26:10|32921.5|32901.5|32924.4|32904.4|32924.5|32904.5|32920.1|32900.1|6
1738311980000|2025-01-31 08:26:20|32926|32906|32927.4|32907.4|32927.4|32907.4|32926|32906|2
1738311990000|2025-01-31 08:26:30|32927.5|32907.5|32927.5|32902.5|32928.8|32908.8|32925|32902.5|6
1738312000000|2025-01-31 08:26:40|32926.8|32901.8|32925.4|32900.4|32926.8|32901.8|32925.4|32900.4|3
1738312010000|2025-01-31 08:26:50|32925|32900|32926.4|32901.4|32926.4|32901.4|32925|32900|4
1738312020000|2025-01-31 08:27:00|32926.9|32901.9|32928.7|32903.7|32928.7|32903.7|32926.9|32901.9|3
1738312030000|2025-01-31 08:27:10|32932.5|32897.3|32926.9|32901.9|32932.5|32902.7|32926.9|32897.3|3
1738312040000|2025-01-31 08:27:20|32927.6|32902.6|32926.9|32901.9|32927.6|32902.6|32926.9|32901.9|2
1738312060000|2025-01-31 08:27:40|32927.3|32902.3|32927.6|32902.6|32927.6|32902.6|32927.3|32902.3|2
1738312070000|2025-01-31 08:27:50|32926.9|32901.9|32928.3|32903.3|32928.3|32903.3|32926.9|32901.9|2
1738312080000|2025-01-31 08:28:00|32926.9|32901.9|32928.1|32903.1|32928.1|32903.1|32926.9|32901.9|4
1738312090000|2025-01-31 08:28:10|32929.1|32904.1|32927.9|32902.9|32929.3|32904.3|32927.9|32902.9|3
1738312100000|2025-01-31 08:28:20|32926.7|32901.7|32928.3|32903.3|32928.3|32903.3|32926.7|32901.7|2
1738312110000|2025-01-31 08:28:30|32929.3|32904.3|32927.9|32902.9|32929.3|32904.3|32927.9|32902.9|2
1738312120000|2025-01-31 08:28:40|32928.5|32903.5|32924.7|32904.7|32928.5|32905.2|32924.7|32903.5|3
1738312130000|2025-01-31 08:28:50|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|1
1738312140000|2025-01-31 08:29:00|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.4|32904.4|3
1738312150000|2025-01-31 08:29:10|32924.4|32904.4|32924|32904|32924.4|32904.4|32924|32904|2
1738312180000|2025-01-31 08:29:40|32924.1|32904.1|32923.5|32903.5|32924.1|32904.1|32923.5|32903.5|2
1738312260000|2025-01-31 08:31:00|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1738312420000|2025-01-31 08:33:40|32918|32898|32914.6|32894.6|32918|32898|32914.6|32894.6|3
1738312430000|2025-01-31 08:33:50|32914.7|32894.7|32917.2|32892.2|32919.8|32894.8|32914.6|32891.5|9
1738312440000|2025-01-31 08:34:00|32917.1|32892.1|32917.1|32892.1|32917.1|32892.1|32917.1|32892.1|1
1738312470000|2025-01-31 08:34:30|32917.2|32892.2|32918.2|32893.2|32920.4|32895.4|32917.2|32892.2|3
1738312480000|2025-01-31 08:34:40|32919.2|32894.2|32916.2|32891.2|32919.2|32894.2|32916.2|32891.2|3
1738312490000|2025-01-31 08:34:50|32915.8|32890.8|32915.8|32890.8|32915.8|32890.8|32915.8|32890.8|1
1738312530000|2025-01-31 08:35:30|32915.2|32890.2|32915.2|32890.2|32915.2|32890.2|32915.2|32890.2|1
1738312550000|2025-01-31 08:35:50|32915.3|32890.3|32915.3|32890.3|32915.3|32890.3|32915.3|32890.3|1
1738312560000|2025-01-31 08:36:00|32915.2|32890.2|32915.2|32890.2|32915.2|32890.2|32915.2|32890.2|1
1738312580000|2025-01-31 08:36:20|32916.3|32891.3|32916.8|32891.8|32916.8|32891.8|32916.3|32891.3|2
1738312590000|2025-01-31 08:36:30|32917.3|32892.3|32918.3|32893.3|32918.3|32893.3|32917.3|32892.3|3
1738312600000|2025-01-31 08:36:40|32918.8|32893.8|32919|32894|32919|32894|32918.7|32893.7|4
1738312610000|2025-01-31 08:36:50|32919.4|32894.4|32923.2|32898.2|32923.6|32898.6|32918.6|32894.4|6
1738312630000|2025-01-31 08:37:10|32919.1|32894.1|32923|32898|32923|32898|32919.1|32894.1|2
1738312660000|2025-01-31 08:37:40|32923.3|32898.3|32923.8|32898.8|32923.8|32898.8|32923.3|32898.3|2
1738312680000|2025-01-31 08:38:00|32923.2|32898.2|32923.8|32898.8|32923.8|32898.8|32923.2|32898.2|2
1738312690000|2025-01-31 08:38:10|32924.8|32899.8|32924.2|32899.2|32924.8|32899.8|32924.2|32899.2|2
1738312700000|2025-01-31 08:38:20|32923.8|32898.8|32924.6|32899.6|32924.6|32899.6|32923.8|32898.8|3
1738312710000|2025-01-31 08:38:30|32924.2|32899.2|32924.3|32899.3|32924.3|32899.3|32924.2|32899.2|2
1738312720000|2025-01-31 08:38:40|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|1
1738312730000|2025-01-31 08:38:50|32925.2|32900.2|32922.5|32897.5|32925.2|32900.2|32922.5|32897.5|4
1738312740000|2025-01-31 08:39:00|32923.2|32898.2|32923.2|32898.2|32923.2|32898.2|32923.2|32898.2|1
1738312750000|2025-01-31 08:39:10|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|1
1738312820000|2025-01-31 08:40:20|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|1
1738312840000|2025-01-31 08:40:40|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|1
1738312870000|2025-01-31 08:41:10|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|1
1738312880000|2025-01-31 08:41:20|32924.6|32899.6|32924.6|32899.6|32924.6|32899.6|32924.6|32899.6|1
1738312890000|2025-01-31 08:41:30|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|1
1738312910000|2025-01-31 08:41:50|32923.7|32898.7|32923.2|32898.2|32923.7|32898.7|32923.2|32898.2|4
1738312920000|2025-01-31 08:42:00|32922.5|32897.5|32920.7|32900.7|32922.5|32900.7|32919.7|32897.5|3
1738312930000|2025-01-31 08:42:10|32921.3|32901.3|32921.1|32901.1|32921.3|32901.3|32921.1|32901.1|2
1738312940000|2025-01-31 08:42:20|32920.7|32900.7|32920.7|32900.7|32921.3|32901.3|32920.7|32900.7|3
1738312950000|2025-01-31 08:42:30|32920.1|32900.1|32920.7|32900.7|32920.7|32900.7|32920.1|32900.1|2
1738312960000|2025-01-31 08:42:40|32921.3|32901.3|32921.3|32901.3|32921.3|32901.3|32921.3|32901.3|1
1738312970000|2025-01-31 08:42:50|32922.2|32902.2|32921.7|32901.7|32922.2|32902.2|32921.7|32901.7|2
1738313060000|2025-01-31 08:44:20|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|1
1738313070000|2025-01-31 08:44:30|32924.7|32899.7|32924.2|32899.2|32924.7|32899.7|32924.2|32899.2|2
1738313080000|2025-01-31 08:44:40|32923.7|32898.7|32922.7|32897.7|32923.7|32898.7|32922.7|32897.7|3
1738313090000|2025-01-31 08:44:50|32922.8|32897.8|32925.2|32900.2|32925.3|32900.3|32922.8|32897.8|4
1738313100000|2025-01-31 08:45:00|32924.7|32899.7|32924.3|32899.3|32924.7|32899.7|32924.2|32899.2|3
1738313120000|2025-01-31 08:45:20|32925.3|32900.3|32925.3|32900.3|32925.3|32900.3|32925.3|32900.3|1
1738313150000|2025-01-31 08:45:50|32925.2|32900.2|32925.2|32900.2|32925.2|32900.2|32925.2|32900.2|1
1738313190000|2025-01-31 08:46:30|32920.5|32900.5|32918.2|32898.2|32920.5|32900.5|32918.2|32898.2|2
1738313200000|2025-01-31 08:46:40|32920.7|32895.7|32915.2|32890.2|32921.2|32896.2|32915.2|32890.2|8
1738313210000|2025-01-31 08:46:50|32916.7|32891.7|32910.5|32885.5|32916.7|32891.7|32910.5|32885.5|5
1738313220000|2025-01-31 08:47:00|32912.7|32887.7|32909|32884|32912.7|32887.7|32909|32884|3
1738313230000|2025-01-31 08:47:10|32908.5|32883.5|32908.5|32883.5|32908.5|32883.5|32908.5|32883.5|1
1738313240000|2025-01-31 08:47:20|32910.2|32885.2|32910.2|32885.2|32910.2|32885.2|32910.2|32885.2|1
1738313250000|2025-01-31 08:47:30|32909|32884|32908.6|32883.6|32909|32884|32908.6|32883.6|2
1738313260000|2025-01-31 08:47:40|32927.3|32885.4|32928.5|32886.5|32928.5|32886.5|32924|32882|5
1738313270000|2025-01-31 08:47:50|32932|32890|32936|32894|32936|32894|32932|32890|5
1738313280000|2025-01-31 08:48:00|32937.6|32895.6|32931.7|32889.7|32937.6|32895.6|32931.7|32889.7|4
1738313290000|2025-01-31 08:48:10|32935.2|32893.2|32935.6|32893.6|32935.6|32893.6|32935.2|32893.2|2
1738313300000|2025-01-31 08:48:20|32936|32894|32939.6|32897.6|32939.6|32897.6|32936|32894|3
1738313310000|2025-01-31 08:48:30|32940.3|32898.3|32940.4|32898.4|32940.4|32898.4|32940.3|32898.3|2
1738313320000|2025-01-31 08:48:40|32942.6|32900.6|32935.9|32893.9|32943.5|32901.5|32935.8|32893.8|5
1738313330000|2025-01-31 08:48:50|32935.8|32893.8|32935|32893|32935.8|32893.8|32935|32893|2
1738313340000|2025-01-31 08:49:00|32935.1|32893.1|32935.1|32893.1|32935.1|32893.1|32935.1|32893.1|1
1738313350000|2025-01-31 08:49:10|32926.6|32901.6|32931.3|32896|32931.3|32901.6|32926.6|32896|2
1738313370000|2025-01-31 08:49:30|32926.2|32901.2|32926.2|32901.2|32926.2|32901.2|32926.2|32901.2|1
1738313390000|2025-01-31 08:49:50|32922.6|32897.6|32930.8|32888.8|32930.8|32897.6|32920|32888.8|4
1738313400000|2025-01-31 08:50:00|32930.4|32890.1|32931.8|32889.8|32931.8|32890.1|32930.4|32889.8|2
1738313410000|2025-01-31 08:50:10|32931.5|32890.1|32929|32892.6|32931.5|32892.6|32929|32890.1|3
1738313450000|2025-01-31 08:50:50|32928.4|32893.3|32928.4|32893.3|32928.4|32893.3|32928.4|32893.3|1
1738313470000|2025-01-31 08:51:10|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|1
1738313500000|2025-01-31 08:51:40|32924.8|32899.8|32924.7|32899.7|32924.8|32899.8|32924.7|32899.7|2
1738313540000|2025-01-31 08:52:20|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|1
1738313550000|2025-01-31 08:52:30|32924.7|32899.7|32924.7|32899.7|32924.7|32899.7|32924.7|32899.7|1
1738313610000|2025-01-31 08:53:30|32923.6|32898.6|32922.7|32897.7|32923.6|32898.6|32922.7|32897.7|2
1738313620000|2025-01-31 08:53:40|32921|32896|32918|32893|32921|32896|32918|32893|4
1738313630000|2025-01-31 08:53:50|32916|32891|32922.4|32897.4|32923.8|32897.4|32915|32887.9|5
1738313640000|2025-01-31 08:54:00|32928|32891.6|32928|32891.6|32928|32891.6|32928|32891.6|1
1738313650000|2025-01-31 08:54:10|32922.4|32897.4|32922.4|32897.4|32922.4|32897.4|32922.4|32897.4|1
1738313660000|2025-01-31 08:54:20|32923.4|32898.4|32923.8|32898.8|32923.8|32898.8|32923.4|32898.4|2
1738313670000|2025-01-31 08:54:30|32925.7|32900.7|32930.4|32893.2|32930.4|32900.7|32924.2|32893.2|4
1738313680000|2025-01-31 08:54:40|32924.8|32899.8|32930.2|32894.3|32930.2|32899.8|32924.8|32894.3|2
1738313690000|2025-01-31 08:54:50|32924.2|32899.2|32924.4|32899.4|32924.4|32899.4|32924.2|32899.2|2
1738313700000|2025-01-31 08:55:00|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|1
1738313720000|2025-01-31 08:55:20|32930.7|32892.6|32927.2|32902.2|32930.7|32902.2|32927.2|32892.6|3
1738313730000|2025-01-31 08:55:30|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|1
1738313750000|2025-01-31 08:55:50|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|32923.7|32903.7|1
1738313760000|2025-01-31 08:56:00|32922.2|32902.2|32922.8|32902.8|32922.8|32902.8|32922.2|32902.2|2
1738313820000|2025-01-31 08:57:00|32922.2|32902.2|32923.3|32903.3|32923.3|32903.3|32922.2|32902.2|2
1738313940000|2025-01-31 08:59:00|32912.8|32892.8|32916.1|32896.1|32918.5|32898.5|32912.8|32892.8|4
1738313950000|2025-01-31 08:59:10|32907.5|32887.5|32915.2|32890.2|32918.5|32890.3|32907.5|32882.1|4
1738313970000|2025-01-31 08:59:30|32910|32885|32903.6|32878.6|32918|32885|32903.6|32875.6|6
1738313980000|2025-01-31 08:59:40|32903.5|32878.5|32910.8|32885.8|32919.4|32885.8|32903.5|32867.9|9
1738313990000|2025-01-31 08:59:50|32917.1|32880.6|32918.1|32881.6|32918.1|32881.6|32917.1|32880.6|2
1738314000000|2025-01-31 09:00:00|32919.1|32882.6|32916.5|32880|32919.1|32882.6|32916.5|32880|2
1738314010000|2025-01-31 09:00:10|32915.8|32880.6|32910.8|32885.8|32915.8|32885.8|32910.8|32880.6|2
1738314030000|2025-01-31 09:00:30|32914.2|32889.2|32924|32886.5|32924|32892.8|32914.2|32886.5|5
1738314040000|2025-01-31 09:00:40|32917.8|32892.8|32917.8|32892.8|32924.2|32892.8|32917.8|32885.1|4
1738314050000|2025-01-31 09:00:50|32918.4|32893.4|32918.4|32893.4|32918.4|32893.4|32918.4|32893.4|1
1738314060000|2025-01-31 09:01:00|32918.8|32893.8|32918.8|32893.8|32918.8|32893.8|32918.8|32893.8|1
1738314100000|2025-01-31 09:01:40|32919.4|32894.4|32920.4|32895.4|32920.4|32895.4|32919.4|32894.4|2
1738314110000|2025-01-31 09:01:50|32921.4|32896.4|32922.4|32897.4|32922.4|32897.4|32921.4|32896.4|3
1738314120000|2025-01-31 09:02:00|32922.8|32897.8|32923.3|32898.3|32928.7|32898.3|32922.8|32893|3
1738314130000|2025-01-31 09:02:10|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|32923.8|32898.8|1
1738314150000|2025-01-31 09:02:30|32924.4|32899.4|32924.4|32899.4|32924.4|32899.4|32924.4|32899.4|1
1738314160000|2025-01-31 09:02:40|32924.3|32899.3|32924.3|32899.3|32924.3|32899.3|32924.3|32899.3|1
1738314180000|2025-01-31 09:03:00|32924.8|32899.8|32927.4|32902.4|32927.4|32902.4|32924.8|32899.8|5
1738314190000|2025-01-31 09:03:10|32927.2|32902.2|32927.4|32902.4|32927.4|32902.4|32927.2|32902.2|2
1738314200000|2025-01-31 09:03:20|32927.8|32902.8|32927.8|32902.8|32927.8|32902.8|32927.8|32902.8|1
1738314230000|2025-01-31 09:03:50|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|1
1738314240000|2025-01-31 09:04:00|32927.8|32902.8|32927.8|32902.8|32927.8|32902.8|32927.8|32902.8|1
1738314250000|2025-01-31 09:04:10|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|1
1738314330000|2025-01-31 09:05:30|32928.8|32903.8|32929.2|32904.2|32929.3|32904.3|32928.8|32903.8|3
1738314340000|2025-01-31 09:05:40|32928.7|32903.7|32928.2|32903.2|32928.7|32903.7|32928.2|32903.2|2
1738314350000|2025-01-31 09:05:50|32927.8|32902.8|32927.8|32902.8|32927.8|32902.8|32927.8|32902.8|1
1738314360000|2025-01-31 09:06:00|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|1
1738314380000|2025-01-31 09:06:20|32928.2|32903.2|32928.2|32903.2|32928.2|32903.2|32928.2|32903.2|1
1738314400000|2025-01-31 09:06:40|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|32928.3|32903.3|1
1738314420000|2025-01-31 09:07:00|32928.8|32903.8|32928.8|32903.8|32928.8|32903.8|32928.8|32903.8|1
1738314430000|2025-01-31 09:07:10|32929.3|32904.3|32929.3|32904.3|32929.3|32904.3|32929.3|32904.3|1
1738314460000|2025-01-31 09:07:40|32929.8|32904.8|32930.3|32905.3|32930.3|32905.3|32929.8|32904.8|2
1738314540000|2025-01-31 09:09:00|32930.2|32905.2|32930.2|32905.2|32930.2|32905.2|32930.2|32905.2|1
1738314570000|2025-01-31 09:09:30|32929.6|32904.6|32929.8|32904.8|32929.8|32904.8|32929.6|32904.6|2
1738314580000|2025-01-31 09:09:40|32929.7|32904.7|32927.3|32907.3|32929.7|32907.3|32926.4|32903.6|4
1738314590000|2025-01-31 09:09:50|32926.2|32906.2|32927.3|32907.3|32927.3|32907.3|32926.2|32906.2|4
1738314600000|2025-01-31 09:10:00|32926.6|32906.6|32927.3|32907.3|32927.3|32907.3|32926.6|32906.6|3
1738314610000|2025-01-31 09:10:10|32927.8|32907.8|32927.2|32907.2|32927.9|32907.9|32927.2|32907.2|4
1738314620000|2025-01-31 09:10:20|32927.3|32907.3|32927.3|32907.3|32927.3|32907.3|32927.3|32907.3|1
1738314630000|2025-01-31 09:10:30|32925.5|32905.5|32926.3|32906.3|32926.3|32906.3|32925.5|32905.5|2
1738314690000|2025-01-31 09:11:30|32925.7|32905.7|32926.3|32906.3|32926.3|32906.3|32925.5|32905.5|3
1738314700000|2025-01-31 09:11:40|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|1
1738314710000|2025-01-31 09:11:50|32925.1|32905.1|32925.8|32905.8|32925.8|32905.8|32925.1|32905.1|3
1738314720000|2025-01-31 09:12:00|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1738314730000|2025-01-31 09:12:10|32925.8|32905.8|32925.8|32905.8|32925.8|32905.8|32925.8|32905.8|1
1738314760000|2025-01-31 09:12:40|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|1
1738314770000|2025-01-31 09:12:50|32925.8|32905.8|32925.4|32905.4|32925.8|32905.8|32925.4|32905.4|2
1738314780000|2025-01-31 09:13:00|32925.8|32905.8|32926|32906|32926|32906|32925.8|32905.8|2
1738314790000|2025-01-31 09:13:10|32926.3|32906.3|32926|32906|32926.3|32906.3|32926|32906|2
1738314800000|2025-01-31 09:13:20|32926.3|32906.3|32926.3|32906.3|32926.3|32906.3|32926.3|32906.3|1
1738314820000|2025-01-31 09:13:40|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|1
1738314830000|2025-01-31 09:13:50|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|1
1738314860000|2025-01-31 09:14:20|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|1
1738314890000|2025-01-31 09:14:50|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|32924.9|32904.9|1
1738314900000|2025-01-31 09:15:00|32925|32905|32924.9|32904.9|32925|32905|32924.9|32904.9|2
1738314910000|2025-01-31 09:15:10|32924.8|32904.8|32924.8|32904.8|32924.8|32904.8|32924.8|32904.8|1
1738314920000|2025-01-31 09:15:20|32924.6|32904.6|32924|32904|32924.6|32904.6|32920.2|32900.2|8
1738314930000|2025-01-31 09:15:30|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|32924.4|32904.4|1
1738314970000|2025-01-31 09:16:10|32925.7|32905.7|32924.6|32904.6|32926.2|32906.2|32924.6|32904.6|3
1738314980000|2025-01-31 09:16:20|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|1
1738314990000|2025-01-31 09:16:30|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|1
1738315000000|2025-01-31 09:16:40|32923.8|32903.8|32924.5|32904.5|32924.5|32904.5|32923.8|32903.8|2
1738315020000|2025-01-31 09:17:00|32923.2|32903.2|32924.8|32904.8|32924.8|32904.8|32921.5|32901.5|7
1738315030000|2025-01-31 09:17:10|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1738315040000|2025-01-31 09:17:20|32925.2|32905.2|32924.4|32904.4|32925.2|32905.2|32924.4|32904.4|2
1738315050000|2025-01-31 09:17:30|32924.8|32904.8|32924.8|32904.8|32925|32905|32924.8|32904.8|3
1738315060000|2025-01-31 09:17:40|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|1
1738315080000|2025-01-31 09:18:00|32924.5|32904.5|32923.4|32903.4|32924.5|32904.5|32921.4|32901.4|4
1738315090000|2025-01-31 09:18:10|32920.9|32900.9|32923.5|32903.5|32923.5|32903.5|32920.9|32900.9|3
1738315100000|2025-01-31 09:18:20|32923.6|32903.6|32923.9|32903.9|32923.9|32903.9|32923.6|32903.6|2
1738315110000|2025-01-31 09:18:30|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|1
1738315120000|2025-01-31 09:18:40|32924.7|32904.7|32924.4|32904.4|32924.9|32904.9|32922|32902|9
1738315150000|2025-01-31 09:19:10|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|32924.6|32904.6|1
1738315170000|2025-01-31 09:19:30|32922|32902|32919.2|32899.2|32924|32904|32919.2|32899.2|4
1738315180000|2025-01-31 09:19:40|32920.8|32900.8|32922.2|32902.2|32922.3|32902.3|32920.8|32900.8|5
1738315190000|2025-01-31 09:19:50|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|32924.2|32899.2|1
1738315200000|2025-01-31 09:20:00|32924.3|32899.3|32924.5|32899.5|32924.5|32899.5|32924.3|32899.3|2
1738315220000|2025-01-31 09:20:20|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|32924.8|32899.8|1
1738315230000|2025-01-31 09:20:30|32922.6|32902.6|32923|32903|32923|32903|32922.6|32902.6|2
1738315240000|2025-01-31 09:20:40|32922.7|32902.7|32921.6|32901.6|32922.7|32902.7|32921.6|32901.6|3
1738315250000|2025-01-31 09:20:50|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|1
1738315270000|2025-01-31 09:21:10|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|32922.1|32902.1|1
1738315290000|2025-01-31 09:21:30|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|32922.3|32902.3|1
1738315300000|2025-01-31 09:21:40|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|1
1738315320000|2025-01-31 09:22:00|32922.8|32902.8|32925.8|32900.8|32925.8|32902.8|32922.8|32900.8|2
1738315330000|2025-01-31 09:22:10|32925.7|32900.7|32925.2|32905.2|32928.4|32908.4|32925.2|32900.7|6
1738315370000|2025-01-31 09:22:50|32924.3|32904.3|32923.9|32903.9|32924.3|32904.3|32923.9|32903.9|2
1738315380000|2025-01-31 09:23:00|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|1
1738315400000|2025-01-31 09:23:20|32923.8|32903.8|32923|32903|32923.8|32903.8|32923|32903|3
1738315410000|2025-01-31 09:23:30|32923.4|32903.4|32923.3|32903.3|32924.1|32904.1|32923.3|32903.3|3
1738315420000|2025-01-31 09:23:40|32922.9|32902.9|32921.8|32901.8|32922.9|32902.9|32921.8|32901.8|3
1738315430000|2025-01-31 09:23:50|32922.8|32902.8|32924.1|32904.1|32924.1|32904.1|32922.8|32902.8|3
1738315440000|2025-01-31 09:24:00|32924.2|32904.2|32924|32904|32924.9|32904.9|32923.9|32903.9|5
1738315450000|2025-01-31 09:24:10|32924.2|32904.2|32925.2|32905.2|32925.2|32905.2|32924.2|32904.2|3
1738315460000|2025-01-31 09:24:20|32925.6|32905.6|32925.4|32905.4|32925.6|32905.6|32925.4|32905.4|2
1738315470000|2025-01-31 09:24:30|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|1
1738315490000|2025-01-31 09:24:50|32928|32908|32929.4|32909.4|32930|32910|32928|32908|6
1738315500000|2025-01-31 09:25:00|32928.7|32908.7|32928|32908|32928.7|32908.7|32928|32908|3
1738315530000|2025-01-31 09:25:30|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|32927.1|32907.1|1
1738315540000|2025-01-31 09:25:40|32928.5|32908.5|32928.7|32908.7|32929.5|32909.5|32928.5|32908.5|3
1738315740000|2025-01-31 09:29:00|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|1
1738315790000|2025-01-31 09:29:50|32927.8|32907.8|32928.3|32908.3|32928.3|32908.3|32927.8|32907.8|2
1738315800000|2025-01-31 09:30:00|32928.8|32908.8|32933|32908|32933|32908.8|32928.8|32906.8|4
1738315810000|2025-01-31 09:30:10|32932.9|32907.9|32935.3|32910.3|32935.3|32910.3|32932.9|32907.9|9
1738315820000|2025-01-31 09:30:20|32935.8|32910.8|32937|32912|32937|32912|32935.8|32910.8|3
1738315830000|2025-01-31 09:30:30|32937.6|32912.6|32938.1|32913.1|32938.2|32913.2|32937.6|32912.6|3
1738315840000|2025-01-31 09:30:40|32938.4|32913.4|32939.2|32914.2|32939.2|32914.2|32938.4|32913.4|3
1738315850000|2025-01-31 09:30:50|32938.8|32913.8|32938.8|32913.8|32938.8|32913.8|32938.8|32913.8|1
1738315860000|2025-01-31 09:31:00|32939.3|32914.3|32939.3|32914.3|32939.3|32914.3|32939.2|32914.2|3
1738315870000|2025-01-31 09:31:10|32939.8|32914.8|32939.8|32914.8|32939.8|32914.8|32939.8|32914.8|1
1738315940000|2025-01-31 09:32:20|32937.8|32917.8|32939.4|32919.4|32939.4|32919.4|32937.8|32917.8|2
1738315950000|2025-01-31 09:32:30|32940.8|32920.8|32940.3|32920.3|32940.8|32920.8|32940.3|32920.3|2
1738315960000|2025-01-31 09:32:40|32941|32921|32941.6|32921.6|32941.6|32921.6|32940.8|32920.8|3
1738315970000|2025-01-31 09:32:50|32941|32921|32943.3|32918.3|32943.3|32921|32941|32918.2|3
1738315980000|2025-01-31 09:33:00|32942.7|32917.7|32942.7|32917.7|32942.7|32917.7|32942.7|32917.7|1
1738315990000|2025-01-31 09:33:10|32942.2|32917.2|32939.8|32914.8|32942.3|32917.3|32939.8|32914.8|5
1738316000000|2025-01-31 09:33:20|32937.3|32917.3|32936.7|32916.7|32937.3|32917.3|32936.7|32916.7|7
1738316010000|2025-01-31 09:33:30|32935.7|32915.7|32931.2|32911.2|32935.7|32915.7|32931.2|32911.2|6
1738316020000|2025-01-31 09:33:40|32930.1|32910.1|32928.7|32908.7|32930.1|32910.1|32928.7|32908.7|3
1738316030000|2025-01-31 09:33:50|32928.3|32908.3|32926.7|32906.7|32928.3|32908.3|32926.7|32906.7|4
1738316040000|2025-01-31 09:34:00|32925.7|32905.7|32922.3|32902.3|32925.7|32905.7|32921.9|32901.9|7
1738316050000|2025-01-31 09:34:10|32925.3|32905.3|32922.7|32902.7|32925.3|32905.3|32922.7|32902.7|2
1738316060000|2025-01-31 09:34:20|32921.9|32901.9|32922.9|32902.9|32922.9|32902.9|32921.9|32901.9|3
1738316070000|2025-01-31 09:34:30|32922.5|32902.5|32923.3|32903.3|32923.3|32903.3|32922.5|32902.5|2
1738316080000|2025-01-31 09:34:40|32922.7|32902.7|32923.3|32903.3|32923.3|32903.3|32921.9|32901.9|3
1738316090000|2025-01-31 09:34:50|32923.9|32903.9|32923.7|32903.7|32923.9|32903.9|32923.7|32903.7|2
1738316100000|2025-01-31 09:35:00|32923.2|32903.2|32922.9|32902.9|32923.2|32903.2|32922.7|32902.7|3
1738316110000|2025-01-31 09:35:10|32922.3|32902.3|32923.9|32903.9|32923.9|32903.9|32922.3|32902.3|2
1738316120000|2025-01-31 09:35:20|32924.3|32904.3|32923.3|32903.3|32924.3|32904.3|32923.3|32903.3|3
1738316130000|2025-01-31 09:35:30|32922.3|32902.3|32922|32902|32922.3|32902.3|32921.7|32901.7|3
1738316140000|2025-01-31 09:35:40|32922.3|32902.3|32922.2|32902.2|32922.9|32902.9|32922.2|32902.2|5
1738316150000|2025-01-31 09:35:50|32922.3|32902.3|32921.7|32901.7|32922.3|32902.3|32921.7|32901.7|3
1738316160000|2025-01-31 09:36:00|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|1
1738316170000|2025-01-31 09:36:10|32922|32902|32922|32902|32922|32902|32922|32902|1
1738316180000|2025-01-31 09:36:20|32922.5|32902.5|32921.9|32901.9|32922.5|32902.5|32921.9|32901.9|2
1738316190000|2025-01-31 09:36:30|32922.5|32902.5|32923.8|32903.8|32923.8|32903.8|32922.5|32902.5|2
1738316200000|2025-01-31 09:36:40|32923.2|32903.2|32922.7|32902.7|32923.2|32903.2|32922.7|32902.7|2
1738316210000|2025-01-31 09:36:50|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1738316220000|2025-01-31 09:37:00|32922.2|32902.2|32922.3|32902.3|32922.3|32902.3|32922.2|32902.2|2
1738316230000|2025-01-31 09:37:10|32922.2|32902.2|32922.3|32902.3|32922.3|32902.3|32922.2|32902.2|2
1738316360000|2025-01-31 09:39:20|32922.2|32902.2|32922.3|32902.3|32922.3|32902.3|32922.2|32902.2|2
1738316410000|2025-01-31 09:40:10|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|32922.2|32902.2|1
1738316450000|2025-01-31 09:40:50|32922.7|32902.7|32922.2|32902.2|32922.7|32902.7|32922.2|32902.2|2
1738316460000|2025-01-31 09:41:00|32921.7|32901.7|32921.2|32901.2|32921.7|32901.7|32921.2|32901.2|2
1738316470000|2025-01-31 09:41:10|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|32921.4|32901.4|1
1738316480000|2025-01-31 09:41:20|32921.5|32901.5|32921.9|32901.9|32922.5|32902.5|32920.2|32900.2|8
1738316490000|2025-01-31 09:41:30|32920.7|32900.7|32919.8|32899.8|32920.7|32900.7|32919.7|32899.7|3
1738316500000|2025-01-31 09:41:40|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|1
1738316510000|2025-01-31 09:41:50|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1738316520000|2025-01-31 09:42:00|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|32920.8|32900.8|1
1738316530000|2025-01-31 09:42:10|32919.2|32899.2|32920.3|32900.3|32920.3|32900.3|32919.2|32899.2|3
1738316540000|2025-01-31 09:42:20|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1738316590000|2025-01-31 09:43:10|32920.4|32900.4|32920.3|32900.3|32921.8|32901.8|32920.3|32900.3|4
1738316600000|2025-01-31 09:43:20|32918.7|32898.7|32918.2|32898.2|32919.8|32899.8|32918.2|32898.2|4
1738316610000|2025-01-31 09:43:30|32918.8|32898.8|32920.2|32900.2|32920.2|32900.2|32918.8|32898.8|3
1738316620000|2025-01-31 09:43:40|32920.7|32900.7|32919.2|32899.2|32920.7|32900.7|32919.2|32899.2|3
1738316630000|2025-01-31 09:43:50|32918.7|32898.7|32917.8|32897.8|32918.8|32898.8|32917.1|32897.1|5
1738316640000|2025-01-31 09:44:00|32918.8|32898.8|32916.5|32896.5|32918.8|32898.8|32915.9|32895.9|7
1738316650000|2025-01-31 09:44:10|32916.8|32896.8|32912.9|32892.9|32916.8|32896.8|32912.9|32892.9|6
1738316670000|2025-01-31 09:44:30|32913.5|32893.5|32913.9|32893.9|32913.9|32893.9|32913.5|32893.5|2
1738316680000|2025-01-31 09:44:40|32914|32894|32914|32894|32914|32894|32914|32894|1
1738316690000|2025-01-31 09:44:50|32913.9|32893.9|32913.9|32893.9|32913.9|32893.9|32913.9|32893.9|1
1738316700000|2025-01-31 09:45:00|32913.7|32893.7|32913.7|32893.7|32913.7|32893.7|32913.7|32893.7|1
1738316720000|2025-01-31 09:45:20|32913.8|32893.8|32913.7|32893.7|32914.4|32894.4|32913.7|32893.7|4
1738316730000|2025-01-31 09:45:30|32913.9|32893.9|32914.4|32894.4|32914.4|32894.4|32913.9|32893.9|2
1738316740000|2025-01-31 09:45:40|32913.9|32893.9|32916.2|32896.2|32916.2|32896.2|32913.7|32893.7|7
1738316750000|2025-01-31 09:45:50|32916.3|32896.3|32913.7|32893.7|32917.8|32897.8|32913.7|32893.7|12
1738316760000|2025-01-31 09:46:00|32913.2|32893.2|32911.3|32891.3|32913.3|32893.3|32911.3|32891.3|4
1738316770000|2025-01-31 09:46:10|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|1
1738316800000|2025-01-31 09:46:40|32911.8|32891.8|32911.7|32891.7|32911.8|32891.8|32911.7|32891.7|2
1738316880000|2025-01-31 09:48:00|32914.4|32889.4|32914.4|32889.4|32914.4|32889.4|32914.4|32889.4|1
1738316890000|2025-01-31 09:48:10|32913.8|32888.8|32913.8|32888.8|32913.8|32888.8|32913.8|32888.8|1
1738316900000|2025-01-31 09:48:20|32912.8|32887.8|32912.8|32887.8|32912.8|32887.8|32912.8|32887.8|1
1738316980000|2025-01-31 09:49:40|32912.3|32887.3|32912.2|32887.2|32912.3|32887.3|32912.2|32887.2|2
1738317110000|2025-01-31 09:51:50|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|1
1738317270000|2025-01-31 09:54:30|32910|32890|32909.4|32889.4|32910|32890|32909.4|32889.4|2
1738317350000|2025-01-31 09:55:50|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1738317380000|2025-01-31 09:56:20|32909.4|32889.4|32909.5|32889.5|32909.5|32889.5|32909.4|32889.4|2
1738317520000|2025-01-31 09:58:40|32909.4|32889.4|32909.5|32889.5|32909.5|32889.5|32909.4|32889.4|2
1738317530000|2025-01-31 09:58:50|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|1
1738317550000|2025-01-31 09:59:10|32909.5|32889.5|32906.6|32886.6|32909.5|32889.5|32906.6|32886.6|6
1738317560000|2025-01-31 09:59:20|32905.5|32885.5|32906|32886|32907|32887|32905|32885|5
1738317570000|2025-01-31 09:59:30|32906.4|32886.4|32907.3|32887.3|32911|32891|32906.4|32886.4|8
1738317580000|2025-01-31 09:59:40|32907.2|32887.2|32906.6|32886.6|32909.2|32889.2|32906.6|32886.6|4
1738317590000|2025-01-31 09:59:50|32906.4|32886.4|32903.6|32883.6|32906.4|32886.4|32903.5|32883.5|6
1738317600000|2025-01-31 10:00:00|32905.4|32885.4|32919.5|32894.5|32919.5|32894.5|32905.4|32885.4|9
1738317610000|2025-01-31 10:00:10|32921|32896|32918.5|32893.5|32921|32896|32918.5|32893.5|2
1738317630000|2025-01-31 10:00:30|32916|32891|32918.5|32893.5|32918.5|32893.5|32916|32891|2
1738317640000|2025-01-31 10:00:40|32920|32895|32920|32895|32920|32895|32920|32895|1
1738317650000|2025-01-31 10:00:50|32916.5|32891.5|32920.5|32895.5|32920.5|32895.5|32916.5|32891.5|2
1738317660000|2025-01-31 10:01:00|32919.5|32894.5|32919.5|32894.5|32919.5|32894.5|32919.5|32894.5|1
1738317670000|2025-01-31 10:01:10|32921|32896|32919.2|32894.2|32921|32896|32919.2|32894.2|2
1738317680000|2025-01-31 10:01:20|32918.6|32893.6|32918.6|32893.6|32918.6|32893.6|32918.6|32893.6|1
1738317690000|2025-01-31 10:01:30|32918.8|32893.8|32918.8|32893.8|32918.8|32893.8|32918.8|32893.8|1
1738317700000|2025-01-31 10:01:40|32918.6|32893.6|32918.6|32893.6|32918.6|32893.6|32918.6|32893.6|1
1738317710000|2025-01-31 10:01:50|32916|32896|32916|32896|32916|32896|32916|32896|1
1738317750000|2025-01-31 10:02:30|32916.1|32896.1|32917.5|32897.5|32917.5|32897.5|32916.1|32896.1|2
1738317760000|2025-01-31 10:02:40|32916.1|32896.1|32914.5|32894.5|32916.1|32896.1|32914.5|32894.5|2
1738317770000|2025-01-31 10:02:50|32916|32896|32917.5|32897.5|32917.5|32897.5|32916|32896|2
1738317800000|2025-01-31 10:03:20|32914|32894|32916|32896|32916|32896|32914|32894|2
1738317810000|2025-01-31 10:03:30|32918.5|32898.5|32916|32896|32918.5|32898.5|32916|32896|2
1738317850000|2025-01-31 10:04:10|32916.1|32896.1|32916.7|32896.7|32916.7|32896.7|32916.1|32896.1|3
1738317860000|2025-01-31 10:04:20|32916.9|32896.9|32916.7|32896.7|32916.9|32896.9|32916.7|32896.7|3
1738317870000|2025-01-31 10:04:30|32916.8|32896.8|32919.3|32899.3|32919.3|32899.3|32916.7|32896.7|5
1738318040000|2025-01-31 10:07:20|32919.4|32899.4|32920.3|32900.3|32920.3|32900.3|32919.4|32899.4|2
1738318060000|2025-01-31 10:07:40|32920.2|32900.2|32920.3|32900.3|32920.3|32900.3|32920.2|32900.2|2
1738318120000|2025-01-31 10:08:40|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1738318130000|2025-01-31 10:08:50|32921.5|32901.5|32921.1|32901.1|32921.5|32901.5|32921.1|32901.1|2
1738318140000|2025-01-31 10:09:00|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1738318280000|2025-01-31 10:11:20|32921.3|32901.3|32921.3|32901.3|32921.3|32901.3|32921.3|32901.3|1
1738318290000|2025-01-31 10:11:30|32921.8|32901.8|32922.3|32902.3|32922.3|32902.3|32921.8|32901.8|2
1738318330000|2025-01-31 10:12:10|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|1
1738318420000|2025-01-31 10:13:40|32923.2|32903.2|32923.3|32903.3|32923.3|32903.3|32923.2|32903.2|2
1738318430000|2025-01-31 10:13:50|32923.4|32903.4|32923.3|32903.3|32923.4|32903.4|32923.2|32903.2|3
1738318440000|2025-01-31 10:14:00|32922.7|32902.7|32922.8|32902.8|32922.8|32902.8|32922.2|32902.2|4
1738318450000|2025-01-31 10:14:10|32922.2|32902.2|32924.3|32904.3|32924.3|32904.3|32922.2|32902.2|9
1738318460000|2025-01-31 10:14:20|32922.7|32902.7|32923.7|32903.7|32924.2|32904.2|32922.3|32902.3|5
1738318470000|2025-01-31 10:14:30|32924.3|32904.3|32922.7|32902.7|32924.8|32904.8|32922.7|32902.7|5
1738318480000|2025-01-31 10:14:40|32923.3|32903.3|32923.3|32903.3|32923.5|32903.5|32922.7|32902.7|5
1738318490000|2025-01-31 10:14:50|32923.8|32903.8|32923.7|32903.7|32923.8|32903.8|32923.7|32903.7|4
1738318510000|2025-01-31 10:15:10|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|32923.8|32903.8|1
1738318530000|2025-01-31 10:15:30|32924.3|32904.3|32922.2|32902.2|32924.3|32904.3|32922.2|32902.2|6
1738318540000|2025-01-31 10:15:40|32921.7|32901.7|32921.7|32901.7|32921.7|32901.7|32921.7|32901.7|1
1738318550000|2025-01-31 10:15:50|32921.2|32901.2|32920.5|32900.5|32921.2|32901.2|32920.5|32900.5|2
1738318680000|2025-01-31 10:18:00|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1738318690000|2025-01-31 10:18:10|32920.3|32900.3|32920.2|32900.2|32920.5|32900.5|32920.2|32900.2|3
1738318700000|2025-01-31 10:18:20|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1738318820000|2025-01-31 10:20:20|32921.8|32901.8|32922.9|32902.9|32922.9|32902.9|32921.8|32901.8|4
1738318830000|2025-01-31 10:20:30|32920.5|32900.5|32918.5|32898.5|32920.5|32900.5|32918.5|32898.5|3
1738318840000|2025-01-31 10:20:40|32919.3|32899.3|32916.8|32896.8|32919.3|32899.3|32916.8|32896.8|5
1738318850000|2025-01-31 10:20:50|32917.3|32897.3|32918.2|32898.2|32919.3|32899.3|32917.3|32897.3|6
1738318860000|2025-01-31 10:21:00|32917.5|32897.5|32917.7|32897.7|32917.8|32897.8|32917.5|32897.5|3
1738318870000|2025-01-31 10:21:10|32917.9|32897.9|32917.7|32897.7|32918.9|32898.9|32917.7|32897.7|5
1738318880000|2025-01-31 10:21:20|32918.3|32898.3|32917.3|32897.3|32918.3|32898.3|32917.2|32897.2|4
1738318920000|2025-01-31 10:22:00|32918|32898|32918|32898|32918|32898|32918|32898|1
1738318980000|2025-01-31 10:23:00|32916.3|32896.3|32914.8|32894.8|32916.3|32896.3|32914.8|32894.8|3
1738318990000|2025-01-31 10:23:10|32914.4|32894.4|32913.9|32893.9|32914.4|32894.4|32913.9|32893.9|2
1738319100000|2025-01-31 10:25:00|32913.7|32893.7|32911.5|32891.5|32913.7|32893.7|32911.5|32891.5|3
1738319150000|2025-01-31 10:25:50|32910.4|32890.4|32910.4|32890.4|32910.4|32890.4|32910.4|32890.4|1
1738319160000|2025-01-31 10:26:00|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1738319170000|2025-01-31 10:26:10|32910.4|32890.4|32909|32889|32910.4|32890.4|32909|32889|3
1738319180000|2025-01-31 10:26:20|32909.8|32889.8|32911.5|32891.5|32911.5|32891.5|32909.8|32889.8|7
1738319190000|2025-01-31 10:26:30|32910.4|32890.4|32915|32895|32915|32895|32910.4|32890.4|4
1738319200000|2025-01-31 10:26:40|32914.7|32894.7|32915|32895|32915|32895|32913.9|32893.9|4
1738319210000|2025-01-31 10:26:50|32914.3|32894.3|32903.3|32883.3|32914.5|32894.5|32903.3|32883.3|6
1738319220000|2025-01-31 10:27:00|32902.7|32882.7|32902.7|32882.7|32902.9|32882.9|32902.7|32882.7|3
1738319230000|2025-01-31 10:27:10|32902.5|32882.5|32903.3|32883.3|32903.3|32883.3|32901.9|32881.9|4
1738319240000|2025-01-31 10:27:20|32902.1|32882.1|32902.9|32882.9|32902.9|32882.9|32902.1|32882.1|2
1738319260000|2025-01-31 10:27:40|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|32902.1|32882.1|1
1738319270000|2025-01-31 10:27:50|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|1
1738319290000|2025-01-31 10:28:10|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|1
1738319310000|2025-01-31 10:28:30|32902.3|32882.3|32902.3|32882.3|32902.3|32882.3|32902.3|32882.3|1
1738319320000|2025-01-31 10:28:40|32901.3|32881.3|32903.2|32883.2|32903.2|32883.2|32901.3|32881.3|2
1738319330000|2025-01-31 10:28:50|32901.3|32881.3|32903.2|32883.2|32903.2|32883.2|32901.3|32881.3|2
1738319340000|2025-01-31 10:29:00|32903.4|32883.4|32901.9|32881.9|32903.4|32883.4|32901.9|32881.9|2
1738319350000|2025-01-31 10:29:10|32900.9|32880.9|32903.3|32883.3|32903.3|32883.3|32900.9|32880.9|2
1738319360000|2025-01-31 10:29:20|32901.9|32881.9|32900.6|32880.6|32901.9|32881.9|32900.6|32880.6|2
1738319370000|2025-01-31 10:29:30|32902.3|32882.3|32900.6|32880.6|32902.3|32882.3|32900.6|32880.6|2
1738319380000|2025-01-31 10:29:40|32902.3|32882.3|32902.3|32882.3|32902.3|32882.3|32902.3|32882.3|1
1738319390000|2025-01-31 10:29:50|32900.9|32880.9|32900.9|32880.9|32900.9|32880.9|32900.3|32880.3|3
1738319400000|2025-01-31 10:30:00|32900.7|32880.7|32898.9|32878.9|32900.7|32880.7|32896.8|32876.8|10
1738319410000|2025-01-31 10:30:10|32898.1|32878.1|32896.1|32876.1|32898.1|32878.1|32896.1|32876.1|5
1738319420000|2025-01-31 10:30:20|32896.8|32876.8|32899.3|32879.3|32899.3|32879.3|32896.8|32876.8|3
1738319430000|2025-01-31 10:30:30|32899.9|32879.9|32900.3|32880.3|32900.3|32880.3|32899.9|32879.9|2
1738319440000|2025-01-31 10:30:40|32899.7|32879.7|32900.3|32880.3|32900.3|32880.3|32899.3|32879.3|4
1738319450000|2025-01-31 10:30:50|32900.9|32880.9|32901.3|32881.3|32901.3|32881.3|32900.9|32880.9|2
1738319500000|2025-01-31 10:31:40|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|1
1738319510000|2025-01-31 10:31:50|32900.9|32880.9|32902.2|32882.2|32902.3|32882.3|32900.9|32880.9|3
1738319520000|2025-01-31 10:32:00|32900.7|32880.7|32901.3|32881.3|32901.3|32881.3|32900.7|32880.7|2
1738319530000|2025-01-31 10:32:10|32900.7|32880.7|32901.3|32881.3|32901.3|32881.3|32900.7|32880.7|2
1738319540000|2025-01-31 10:32:20|32901.8|32881.8|32901.8|32881.8|32901.8|32881.8|32901.8|32881.8|1
1738319550000|2025-01-31 10:32:30|32901.5|32881.5|32903.3|32883.3|32903.3|32883.3|32901.5|32881.5|5
1738319560000|2025-01-31 10:32:40|32902.2|32882.2|32902.3|32882.3|32902.3|32882.3|32902.2|32882.2|2
1738319570000|2025-01-31 10:32:50|32902.8|32882.8|32902.8|32882.8|32902.8|32882.8|32902.8|32882.8|1
1738319580000|2025-01-31 10:33:00|32903.3|32883.3|32905.8|32885.8|32905.8|32885.8|32903.3|32883.3|7
1738319600000|2025-01-31 10:33:20|32906.4|32886.4|32908.4|32888.4|32908.4|32888.4|32906.4|32886.4|5
1738319610000|2025-01-31 10:33:30|32908.2|32888.2|32909|32889|32909.1|32889.1|32907.7|32887.7|7
1738319650000|2025-01-31 10:34:10|32909.8|32889.8|32909.8|32889.8|32909.8|32889.8|32909.8|32889.8|1
1738319820000|2025-01-31 10:37:00|32910.3|32890.3|32910.2|32890.2|32910.3|32890.3|32910.2|32890.2|2
1738319840000|2025-01-31 10:37:20|32910.3|32890.3|32910.3|32890.3|32910.3|32890.3|32910.3|32890.3|1
1738319860000|2025-01-31 10:37:40|32910.2|32890.2|32912.3|32892.3|32912.3|32892.3|32910.2|32890.2|2
1738319890000|2025-01-31 10:38:10|32911.7|32891.7|32912.3|32892.3|32912.3|32892.3|32911.7|32891.7|2
1738319920000|2025-01-31 10:38:40|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|1
1738319930000|2025-01-31 10:38:50|32911.8|32891.8|32911.8|32891.8|32911.8|32891.8|32911.8|32891.8|1
1738319940000|2025-01-31 10:39:00|32911.7|32891.7|32912.3|32892.3|32912.3|32892.3|32911.7|32891.7|3
1738319950000|2025-01-31 10:39:10|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|1
1738319990000|2025-01-31 10:39:50|32912.3|32892.3|32912.3|32892.3|32912.3|32892.3|32912.3|32892.3|1
1738320180000|2025-01-31 10:43:00|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|1
1738320270000|2025-01-31 10:44:30|32907.5|32887.5|32912.3|32892.3|32912.3|32892.3|32907.5|32887.5|3
1738320280000|2025-01-31 10:44:40|32911.8|32891.8|32911.8|32891.8|32911.8|32891.8|32911.8|32891.8|1
1738320300000|2025-01-31 10:45:00|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|1
1738320420000|2025-01-31 10:47:00|32911.2|32891.2|32910.2|32890.2|32911.2|32891.2|32910.2|32890.2|3
1738320430000|2025-01-31 10:47:10|32909.7|32889.7|32910.3|32890.3|32910.3|32890.3|32905.2|32885.2|11
1738320440000|2025-01-31 10:47:20|32910.8|32890.8|32901.7|32881.7|32912.3|32892.3|32901.7|32881.7|8
1738320460000|2025-01-31 10:47:40|32912.7|32870.7|32905.3|32880.3|32912.7|32880.4|32904.2|32870.7|5
1738320470000|2025-01-31 10:47:50|32904.8|32879.8|32904.2|32879.2|32904.8|32879.8|32904.2|32879.2|2
1738320480000|2025-01-31 10:48:00|32904.4|32879.4|32904.2|32879.2|32912.6|32880.4|32904.2|32873|8
1738320490000|2025-01-31 10:48:10|32904.4|32879.4|32904.8|32879.8|32904.8|32879.8|32904.4|32879.4|2
1738320500000|2025-01-31 10:48:20|32904.2|32879.2|32904.4|32879.4|32904.4|32879.4|32904.2|32879.2|2
1738320530000|2025-01-31 10:48:50|32901.8|32881.8|32901.8|32881.8|32901.8|32881.8|32901.8|32881.8|1
1738320570000|2025-01-31 10:49:30|32901.7|32881.7|32901.2|32881.2|32901.7|32881.7|32901.2|32881.2|2
1738320580000|2025-01-31 10:49:40|32900.7|32880.7|32900.2|32880.2|32900.7|32880.7|32900.2|32880.2|2
1738320900000|2025-01-31 10:55:00|32900|32880|32900.7|32880.7|32901.7|32881.7|32900|32880|5
1738320910000|2025-01-31 10:55:10|32902.2|32882.2|32898|32878|32903.5|32883.5|32898|32878|10
1738320920000|2025-01-31 10:55:20|32897.1|32877.1|32904|32884|32904|32884|32896.4|32876.4|9
1738320930000|2025-01-31 10:55:30|32903.3|32883.3|32903.3|32883.3|32903.3|32883.3|32903.3|32883.3|1
1738320960000|2025-01-31 10:56:00|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|1
1738320970000|2025-01-31 10:56:10|32902.3|32882.3|32901.7|32881.7|32902.3|32882.3|32901.7|32881.7|2
1738320980000|2025-01-31 10:56:20|32900.3|32880.3|32899.7|32879.7|32900.3|32880.3|32899.7|32879.7|2
1738320990000|2025-01-31 10:56:30|32900.9|32880.9|32900.7|32880.7|32901.3|32881.3|32900.7|32880.7|3
1738321000000|2025-01-31 10:56:40|32900.9|32880.9|32901.3|32881.3|32901.3|32881.3|32900.9|32880.9|2
1738321010000|2025-01-31 10:56:50|32900.3|32880.3|32899.3|32879.3|32900.3|32880.3|32899.3|32879.3|2
1738321060000|2025-01-31 10:57:40|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|1
1738321070000|2025-01-31 10:57:50|32900.5|32880.5|32924.4|32883.2|32924.4|32890.8|32900.5|32880.5|8
1738321080000|2025-01-31 10:58:00|32924|32883.6|32924|32883.6|32924|32883.6|32924|32883.6|1
1738321100000|2025-01-31 10:58:20|32924.3|32885.4|32923.9|32885.8|32924.3|32885.8|32923.9|32885.4|2
1738321110000|2025-01-31 10:58:30|32924.9|32886.8|32926.9|32888.8|32926.9|32888.8|32924.9|32886.8|3
1738321120000|2025-01-31 10:58:40|32927.9|32889.8|32927.9|32889.8|32927.9|32889.8|32927.9|32889.8|1
1738321130000|2025-01-31 10:58:50|32928.9|32890.8|32928.9|32890.8|32928.9|32890.8|32928.9|32890.8|1
1738321140000|2025-01-31 10:59:00|32928.5|32891.2|32928.2|32892.3|32928.5|32892.3|32928.2|32891.2|2
1738321150000|2025-01-31 10:59:10|32923.4|32898.4|32923.4|32898.4|32923.4|32898.4|32923.4|32898.4|1
1738321160000|2025-01-31 10:59:20|32923.2|32898.2|32923.2|32898.2|32923.2|32898.2|32923.2|32898.2|1
1738321190000|2025-01-31 10:59:50|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1738321200000|2025-01-31 11:00:00|32920.9|32900.9|32920.7|32900.7|32920.9|32900.9|32920.7|32900.7|2
1738321300000|2025-01-31 11:01:40|32919.7|32899.7|32918|32898|32919.7|32899.7|32918|32898|2
1738321310000|2025-01-31 11:01:50|32919.2|32899.2|32920.5|32900.5|32931.9|32902.3|32919.2|32895.7|10
1738321320000|2025-01-31 11:02:00|32921.8|32901.8|32920.9|32900.9|32921.8|32901.8|32920.9|32900.9|3
1738321330000|2025-01-31 11:02:10|32917.5|32897.5|32916.4|32891.4|32919.6|32898.2|32915.6|32890.6|10
1738321340000|2025-01-31 11:02:20|32916.3|32891.3|32915.8|32890.8|32916.3|32891.3|32915.8|32890.8|2
1738321350000|2025-01-31 11:02:30|32915.1|32890.1|32915.2|32890.2|32915.2|32890.2|32915.1|32890.1|2
1738321360000|2025-01-31 11:02:40|32914.6|32889.6|32914.6|32889.6|32914.6|32889.6|32914.6|32889.6|1
1738321380000|2025-01-31 11:03:00|32914.1|32889.1|32913.6|32888.6|32914.1|32889.1|32913.6|32888.6|2
1738321410000|2025-01-31 11:03:30|32914.3|32889.3|32914.3|32889.3|32914.3|32889.3|32914.3|32889.3|1
1738321420000|2025-01-31 11:03:40|32910.5|32890.5|32911.8|32891.8|32911.8|32891.8|32910.5|32890.5|2
1738321430000|2025-01-31 11:03:50|32911.7|32891.7|32910.5|32890.5|32911.7|32891.7|32910.5|32890.5|2
1738321440000|2025-01-31 11:04:00|32911.3|32891.3|32910|32890|32911.3|32891.3|32910|32890|2
1738321450000|2025-01-31 11:04:10|32911.3|32891.3|32911.3|32891.3|32911.3|32891.3|32911.3|32891.3|1
1738321460000|2025-01-31 11:04:20|32911.8|32891.8|32912.3|32892.3|32912.3|32892.3|32911.8|32891.8|2
1738321470000|2025-01-31 11:04:30|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|1
1738321480000|2025-01-31 11:04:40|32912.3|32892.3|32912.3|32892.3|32912.3|32892.3|32912.2|32892.2|3
1738321490000|2025-01-31 11:04:50|32912.2|32892.2|32910.7|32890.7|32912.2|32892.2|32910.7|32890.7|4
1738321500000|2025-01-31 11:05:00|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|1
1738321510000|2025-01-31 11:05:10|32909.9|32889.9|32910.9|32890.9|32911.1|32891.1|32909.9|32889.9|4
1738321530000|2025-01-31 11:05:30|32911.1|32891.1|32910.7|32890.7|32911.3|32891.3|32910.7|32890.7|3
1738321540000|2025-01-31 11:05:40|32910.2|32890.2|32911.3|32891.3|32911.3|32891.3|32910.2|32890.2|4
1738321550000|2025-01-31 11:05:50|32911|32891|32910.9|32890.9|32911|32891|32910.9|32890.9|2
1738321560000|2025-01-31 11:06:00|32911.1|32891.1|32911.3|32891.3|32911.3|32891.3|32910.8|32890.8|4
1738321570000|2025-01-31 11:06:10|32909.9|32889.9|32910.7|32890.7|32910.7|32890.7|32909.9|32889.9|4
1738321580000|2025-01-31 11:06:20|32911.3|32891.3|32908.7|32888.7|32911.7|32891.7|32908.7|32888.7|6
1738321590000|2025-01-31 11:06:30|32908.9|32888.9|32909.1|32889.1|32909.1|32889.1|32908.9|32888.9|2
1738321620000|2025-01-31 11:07:00|32908.6|32888.6|32908.9|32888.9|32908.9|32888.9|32908.3|32888.3|4
1738321630000|2025-01-31 11:07:10|32907.6|32887.6|32908.3|32888.3|32908.3|32888.3|32907.6|32887.6|3
1738321640000|2025-01-31 11:07:20|32910.9|32890.9|32908.1|32888.1|32910.9|32890.9|32908.1|32888.1|3
1738321650000|2025-01-31 11:07:30|32907.9|32887.9|32908.6|32888.6|32909|32889|32907.9|32887.9|4
1738321660000|2025-01-31 11:07:40|32907.9|32887.9|32909.3|32889.3|32909.6|32889.6|32907.6|32887.6|6
1738321670000|2025-01-31 11:07:50|32910.7|32890.7|32909.1|32889.1|32910.7|32890.7|32909.1|32889.1|5
1738321680000|2025-01-31 11:08:00|32906.4|32886.4|32904.2|32884.2|32906.4|32886.4|32904.2|32884.2|7
1738321690000|2025-01-31 11:08:10|32902.2|32882.2|32897.3|32877.3|32902.2|32882.2|32897.3|32877.3|6
1738321700000|2025-01-31 11:08:20|32895.7|32875.7|32896.1|32876.1|32896.1|32876.1|32894.8|32874.8|3
1738321710000|2025-01-31 11:08:30|32897.1|32877.1|32897.7|32877.7|32897.7|32877.7|32897.1|32877.1|2
1738321720000|2025-01-31 11:08:40|32898.1|32878.1|32900.1|32880.1|32900.1|32880.1|32898.1|32878.1|5
1738321730000|2025-01-31 11:08:50|32900.3|32880.3|32904.8|32879.8|32904.8|32881.7|32900.3|32879.3|5
1738321740000|2025-01-31 11:09:00|32905.8|32880.8|32904.3|32884.3|32906.8|32884.3|32904.3|32880.2|6
1738321750000|2025-01-31 11:09:10|32904.9|32884.9|32906.3|32886.3|32906.3|32886.3|32904.9|32884.9|4
1738321760000|2025-01-31 11:09:20|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|1
1738321790000|2025-01-31 11:09:50|32906.3|32886.3|32906.3|32886.3|32906.3|32886.3|32906.3|32886.3|1
1738321820000|2025-01-31 11:10:20|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1738322360000|2025-01-31 11:19:20|32908.3|32888.3|32908.3|32888.3|32908.3|32888.3|32908.3|32888.3|1
1738322370000|2025-01-31 11:19:30|32909.3|32889.3|32909.3|32889.3|32909.3|32889.3|32909.3|32889.3|1
1738322380000|2025-01-31 11:19:40|32910.3|32890.3|32910.8|32890.8|32910.8|32890.8|32910.3|32890.3|2
1738322390000|2025-01-31 11:19:50|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|1
1738322410000|2025-01-31 11:20:10|32910.8|32890.8|32911.3|32891.3|32911.3|32891.3|32910.8|32890.8|2
1738322490000|2025-01-31 11:21:30|32912.3|32892.3|32915.3|32895.3|32915.3|32895.3|32912.3|32892.3|4
1738322510000|2025-01-31 11:21:50|32915.8|32895.8|32915.8|32895.8|32915.8|32895.8|32915.8|32895.8|1
1738322530000|2025-01-31 11:22:10|32916.3|32896.3|32916.3|32896.3|32916.3|32896.3|32916.3|32896.3|1
1738322550000|2025-01-31 11:22:30|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|1
1738322590000|2025-01-31 11:23:10|32917.3|32897.3|32917.3|32897.3|32917.3|32897.3|32917.3|32897.3|1
1738322690000|2025-01-31 11:24:50|32922.3|32892.3|32922.7|32897.7|32928.3|32897.7|32922.3|32892.3|3
1738322700000|2025-01-31 11:25:00|32923.6|32898.6|32924.6|32899.6|32924.6|32899.6|32923.6|32898.6|2
1738322720000|2025-01-31 11:25:20|32929.7|32893.7|32930.3|32894.3|32930.3|32899.3|32924.3|32893.7|3
1738322750000|2025-01-31 11:25:50|32925.3|32900.3|32925.3|32900.3|32925.3|32900.3|32925.3|32900.3|1
1738322780000|2025-01-31 11:26:20|32925.8|32900.8|32927.7|32902.7|32927.7|32902.7|32925.8|32900.8|2
1738322790000|2025-01-31 11:26:30|32926.7|32901.7|32933.3|32897.3|32933.9|32901.7|32926.7|32895.8|3
1738322810000|2025-01-31 11:26:50|32928.8|32903.8|32929.6|32904.6|32929.6|32904.6|32928.8|32903.8|2
1738322820000|2025-01-31 11:27:00|32935.3|32899.3|32935.3|32899.3|32935.3|32899.3|32935.3|32899.3|1
1738322830000|2025-01-31 11:27:10|32939.8|32897.8|32939.8|32897.8|32939.8|32897.8|32939.8|32897.8|1
1738322840000|2025-01-31 11:27:20|32940.8|32898.8|32941.1|32900.5|32941.1|32900.5|32940.8|32898.8|2
1738322850000|2025-01-31 11:27:30|32933.1|32908.1|32931.8|32906.8|32933.1|32908.1|32931.8|32906.8|3
1738322900000|2025-01-31 11:28:20|32932|32907|32932|32907|32932|32907|32932|32907|1
1738322940000|2025-01-31 11:29:00|32935.5|32910.5|32936.6|32911.6|32936.6|32911.6|32935.5|32910.5|2
1738322950000|2025-01-31 11:29:10|32933.8|32908.8|32933.5|32908.5|32933.8|32908.8|32933.5|32908.5|2
1738322960000|2025-01-31 11:29:20|32941.3|32905.3|32942.2|32905.1|32942.2|32911.2|32936.2|32905.1|4
1738322970000|2025-01-31 11:29:30|32941.6|32905.8|32941.6|32905.8|32941.6|32905.8|32941.6|32905.8|1
1738322980000|2025-01-31 11:29:40|32936.2|32911.2|32936.2|32911.2|32936.2|32911.2|32936.2|32911.2|1
1738323140000|2025-01-31 11:32:20|32935.8|32910.8|32935.8|32910.8|32935.8|32910.8|32935.8|32910.8|1
1738323210000|2025-01-31 11:33:30|32935.2|32910.2|32935.2|32910.2|32935.4|32910.4|32935.2|32910.2|3
1738323220000|2025-01-31 11:33:40|32935.4|32910.4|32935.4|32910.4|32935.4|32910.4|32935.4|32910.4|1
1738323260000|2025-01-31 11:34:20|32935.2|32910.2|32935.2|32910.2|32935.2|32910.2|32935.2|32910.2|1
1738323280000|2025-01-31 11:34:40|32935.4|32910.4|32935.4|32910.4|32935.4|32910.4|32935.4|32910.4|1
1738323460000|2025-01-31 11:37:40|32939.7|32903.7|32934.4|32909.4|32939.7|32909.4|32934.4|32903.7|2
1738323470000|2025-01-31 11:37:50|32933.7|32908.7|32934.4|32909.4|32934.4|32909.4|32933.7|32908.7|6
1738323480000|2025-01-31 11:38:00|32933.7|32908.7|32933.7|32908.7|32933.7|32908.7|32933.7|32908.7|1
1738323490000|2025-01-31 11:38:10|32933.8|32908.8|32933.8|32908.8|32933.8|32908.8|32933.8|32908.8|1
1738323530000|2025-01-31 11:38:50|32934.4|32909.4|32934.4|32909.4|32934.4|32909.4|32934.4|32909.4|1
1738323560000|2025-01-31 11:39:20|32940.5|32899.9|32933.4|32908.4|32940.5|32908.4|32933.4|32899.9|3
1738323650000|2025-01-31 11:40:50|32932.8|32907.8|32932.8|32907.8|32932.8|32907.8|32932.2|32907.2|4
1738323660000|2025-01-31 11:41:00|32932.2|32907.2|32932.2|32907.2|32932.2|32907.2|32932.2|32907.2|1
1738323670000|2025-01-31 11:41:10|32931.8|32906.8|32931.8|32906.8|32931.8|32906.8|32931.8|32906.8|1
1738323680000|2025-01-31 11:41:20|32933.4|32908.4|32933.4|32908.4|32933.4|32908.4|32933.4|32908.4|1
1738323690000|2025-01-31 11:41:30|32932.8|32907.8|32932.8|32907.8|32932.8|32907.8|32932.8|32907.8|1
1738323700000|2025-01-31 11:41:40|32933.4|32908.4|32933.4|32908.4|32933.4|32908.4|32933.4|32908.4|1
1738323710000|2025-01-31 11:41:50|32940.3|32904.3|32933.8|32908.8|32940.3|32908.8|32933.8|32904.3|4
1738323810000|2025-01-31 11:43:30|32933.2|32908.2|32933.2|32908.2|32933.2|32908.2|32933.2|32908.2|1
1738323840000|2025-01-31 11:44:00|32932.8|32907.8|32932.4|32907.4|32932.8|32907.8|32932.2|32907.2|3
1738323860000|2025-01-31 11:44:20|32931.8|32906.8|32929.7|32904.7|32937.5|32906.8|32929.7|32896.9|4
1738323870000|2025-01-31 11:44:30|32929.8|32904.8|32930.4|32905.4|32930.4|32905.4|32929.8|32904.8|2
1738323880000|2025-01-31 11:44:40|32931.4|32906.4|32939.6|32900|32940.2|32909.3|32931.4|32900|11
1738323900000|2025-01-31 11:45:00|32938.2|32901.1|32937.6|32901.8|32938.2|32901.8|32937.6|32901.1|2
1738323910000|2025-01-31 11:45:10|32932.2|32907.2|32932.2|32907.2|32932.2|32907.2|32932.2|32907.2|1
1738324270000|2025-01-31 11:51:10|32932.3|32907.3|32932.3|32907.3|32932.3|32907.3|32932.3|32907.3|1
1738324330000|2025-01-31 11:52:10|32931.7|32906.7|32930.3|32905.3|32931.7|32906.7|32929.8|32904.8|3
1738324340000|2025-01-31 11:52:20|32928.2|32890.8|32937.2|32895.2|32937.3|32896.8|32928.2|32890.8|5
1738324360000|2025-01-31 11:52:40|32936.7|32894.7|32927.7|32885.7|32936.7|32894.7|32927.7|32885.7|4
1738324400000|2025-01-31 11:53:20|32926.4|32886.9|32925.3|32887.2|32926.4|32887.2|32925.3|32886.9|2
1738324420000|2025-01-31 11:53:40|32924|32887.3|32923.6|32887.7|32924|32887.7|32923.6|32887.3|2
1738324460000|2025-01-31 11:54:20|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|1
1738324520000|2025-01-31 11:55:20|32914.7|32894.7|32913.7|32893.7|32914.7|32894.7|32913.7|32893.7|3
1738324570000|2025-01-31 11:56:10|32914.3|32894.3|32913.7|32893.7|32914.3|32894.3|32913.7|32893.7|3
1738324660000|2025-01-31 11:57:40|32913.8|32893.8|32913.8|32893.8|32913.8|32893.8|32913.7|32893.7|3
1738324670000|2025-01-31 11:57:50|32913.7|32893.7|32913.8|32893.8|32913.8|32893.8|32913.7|32893.7|20
1738324680000|2025-01-31 11:58:00|32913.2|32893.2|32913.2|32893.2|32913.2|32893.2|32913.2|32893.2|1
1738324770000|2025-01-31 11:59:30|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|32912.2|32892.2|1
1738324780000|2025-01-31 11:59:40|32912.3|32892.3|32912.3|32892.3|32912.3|32892.3|32912.3|32892.3|1
1738324790000|2025-01-31 11:59:50|32912.8|32892.8|32912.7|32892.7|32912.8|32892.8|32912.7|32892.7|2
1738324800000|2025-01-31 12:00:00|32912.8|32892.8|32912.7|32892.7|32912.8|32892.8|32912.7|32892.7|2
1738324840000|2025-01-31 12:00:40|32907.5|32887.5|32909.2|32889.2|32912.3|32892.3|32907|32887|7
1738324860000|2025-01-31 12:01:00|32908.7|32888.7|32908.7|32888.7|32908.7|32888.7|32908.7|32888.7|1
1738324870000|2025-01-31 12:01:10|32905.5|32885.5|32906.7|32886.7|32908.3|32888.3|32905.5|32885.5|4
1738324880000|2025-01-31 12:01:20|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|1
1738324900000|2025-01-31 12:01:40|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|1
1738324970000|2025-01-31 12:02:50|32904.2|32884.2|32900.9|32880.9|32904.2|32884.2|32900.9|32880.9|3
1738324980000|2025-01-31 12:03:00|32901.9|32881.9|32902.8|32882.8|32902.8|32882.8|32901.9|32881.9|4
1738324990000|2025-01-31 12:03:10|32902.7|32882.7|32902.2|32882.2|32902.7|32882.7|32902.2|32882.2|2
1738325000000|2025-01-31 12:03:20|32901.7|32881.7|32900.1|32880.1|32901.7|32881.7|32899.9|32879.9|4
1738325010000|2025-01-31 12:03:30|32899.9|32879.9|32899.9|32879.9|32899.9|32879.9|32899.9|32879.9|1
1738325020000|2025-01-31 12:03:40|32899.7|32879.7|32899.8|32879.8|32899.8|32879.8|32899.7|32879.7|2
1738325030000|2025-01-31 12:03:50|32901.6|32881.6|32901.6|32881.6|32901.6|32881.6|32901.6|32881.6|1
1738325040000|2025-01-31 12:04:00|32900.7|32880.7|32899.7|32879.7|32906.7|32886.7|32898.7|32878.7|7
1738325050000|2025-01-31 12:04:10|32906.7|32886.7|32898.3|32878.3|32906.7|32886.7|32896.4|32876.4|6
1738325560000|2025-01-31 12:12:40|32898.8|32878.8|32898.8|32878.8|32907|32887|32898.1|32878.1|5
1738325750000|2025-01-31 12:15:50|32898.7|32878.7|32901.8|32876.8|32909.3|32886.7|32898.7|32873.1|4
1738326270000|2025-01-31 12:24:30|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|1
1738326470000|2025-01-31 12:27:50|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|1
1738326510000|2025-01-31 12:28:30|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|1
1738326610000|2025-01-31 12:30:10|32901.8|32876.8|32901.8|32876.8|32901.8|32876.8|32901.8|32876.8|1
1738326640000|2025-01-31 12:30:40|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|32902.2|32877.2|3
1738326660000|2025-01-31 12:31:00|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|1
1738326710000|2025-01-31 12:31:50|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|1
1738326720000|2025-01-31 12:32:00|32902.2|32877.2|32902.3|32877.3|32902.3|32877.3|32902.2|32877.2|2
1738326730000|2025-01-31 12:32:10|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|1
1738326740000|2025-01-31 12:32:20|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|32902.3|32877.3|1
1738326750000|2025-01-31 12:32:30|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|1
1738326820000|2025-01-31 12:33:40|32902.1|32877.1|32902.1|32877.1|32902.1|32877.1|32902.1|32877.1|1
1738326840000|2025-01-31 12:34:00|32902.7|32877.7|32902.7|32877.7|32902.7|32877.7|32902.7|32877.7|1
1738326850000|2025-01-31 12:34:10|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|32902.2|32877.2|1
1738326870000|2025-01-31 12:34:30|32902.3|32877.3|32903.3|32878.3|32903.3|32878.3|32902.3|32877.3|2
1738326880000|2025-01-31 12:34:40|32903.2|32878.2|32903.3|32878.3|32903.3|32878.3|32903.2|32878.2|2
1738326890000|2025-01-31 12:34:50|32902.2|32877.2|32902.3|32877.3|32902.3|32877.3|32901.2|32876.2|4
1738326900000|2025-01-31 12:35:00|32903.3|32878.3|32904.8|32879.8|32904.8|32879.8|32903.3|32878.3|7
1738327000000|2025-01-31 12:36:40|32906.3|32881.3|32907.4|32882.4|32907.4|32882.4|32906.3|32881.3|3
1738327010000|2025-01-31 12:36:50|32907.8|32882.8|32907.8|32882.8|32907.8|32882.8|32907.8|32882.8|1
1738327020000|2025-01-31 12:37:00|32904|32884|32902.7|32882.7|32904|32884|32902.7|32882.7|2
1738327160000|2025-01-31 12:39:20|32902.2|32882.2|32902.2|32882.2|32902.2|32882.2|32902.2|32882.2|1
1738327220000|2025-01-31 12:40:20|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|1
1738327420000|2025-01-31 12:43:40|32896.8|32876.8|32897.2|32877.2|32897.2|32877.2|32896.8|32876.8|2
1738327440000|2025-01-31 12:44:00|32896|32876|32896|32876|32896|32876|32896|32876|1
1738327580000|2025-01-31 12:46:20|32892.1|32872.1|32892.2|32872.2|32892.2|32872.2|32892.1|32872.1|2
1738327610000|2025-01-31 12:46:50|32892.3|32872.3|32891|32871|32892.3|32872.3|32891|32871|3
1738327690000|2025-01-31 12:48:10|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738327810000|2025-01-31 12:50:10|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1738327820000|2025-01-31 12:50:20|32889.9|32869.9|32888.2|32868.2|32890.5|32870.5|32887.9|32867.9|5
1738327850000|2025-01-31 12:50:50|32887.5|32867.5|32887.8|32867.8|32887.8|32867.8|32887.5|32867.5|2
1738328050000|2025-01-31 12:54:10|32887.5|32867.5|32887.8|32867.8|32887.8|32867.8|32887.5|32867.5|2
1738328400000|2025-01-31 13:00:00|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|1
1738328470000|2025-01-31 13:01:10|32885.4|32865.4|32885.4|32865.4|32885.4|32865.4|32885.4|32865.4|1
1738328560000|2025-01-31 13:02:40|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|1
1738328620000|2025-01-31 13:03:40|32886.6|32866.6|32886.5|32866.5|32886.6|32866.6|32886.5|32866.5|2
1738328630000|2025-01-31 13:03:50|32886.4|32866.4|32886.6|32866.6|32886.6|32866.6|32886.4|32866.4|2
1738328690000|2025-01-31 13:04:50|32886.1|32866.1|32884.4|32864.4|32886.1|32866.1|32884.4|32864.4|2
1738328730000|2025-01-31 13:05:30|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1738328740000|2025-01-31 13:05:40|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|1
1738328770000|2025-01-31 13:06:10|32885|32865|32885|32865|32885|32865|32885|32865|1
1738328790000|2025-01-31 13:06:30|32882.8|32862.8|32881.3|32861.3|32885|32865|32881.3|32861.3|4
1738328800000|2025-01-31 13:06:40|32880.6|32860.6|32878.7|32858.7|32880.9|32860.9|32878.4|32858.4|5
1738328810000|2025-01-31 13:06:50|32875.8|32855.8|32876.8|32856.8|32876.8|32856.8|32875.8|32855.8|2
1738328820000|2025-01-31 13:07:00|32874.4|32854.4|32875.8|32855.8|32875.8|32855.8|32874.4|32854.4|2
1738328840000|2025-01-31 13:07:20|32875.7|32855.7|32872.5|32852.5|32876.7|32856.7|32871.1|32851.1|8
1738328850000|2025-01-31 13:07:30|32873.5|32853.5|32874.7|32854.7|32875.3|32855.3|32873.5|32853.5|4
1738328860000|2025-01-31 13:07:40|32875.1|32855.1|32871.9|32851.9|32876.5|32856.5|32871.5|32851.5|8
1738328870000|2025-01-31 13:07:50|32872.3|32852.3|32872.3|32852.3|32872.3|32852.3|32872.3|32852.3|1
1738328900000|2025-01-31 13:08:20|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738328960000|2025-01-31 13:09:20|32872.9|32852.9|32875.1|32855.1|32875.1|32855.1|32872.9|32852.9|3
1738328970000|2025-01-31 13:09:30|32875|32855|32870.6|32850.6|32875|32855|32870.6|32850.6|5
1738328980000|2025-01-31 13:09:40|32870.1|32850.1|32870.6|32850.6|32870.6|32850.6|32870.1|32850.1|2
1738328990000|2025-01-31 13:09:50|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1738329000000|2025-01-31 13:10:00|32869.9|32849.9|32872.9|32852.9|32872.9|32852.9|32869.9|32849.9|5
1738329010000|2025-01-31 13:10:10|32872.5|32852.5|32872.4|32852.4|32872.5|32852.5|32872.4|32852.4|2
1738329030000|2025-01-31 13:10:30|32874.4|32854.4|32881.8|32861.8|32881.8|32861.8|32874.4|32854.4|3
1738329040000|2025-01-31 13:10:40|32881.9|32861.9|32879.4|32859.4|32881.9|32861.9|32879.4|32859.4|2
1738329110000|2025-01-31 13:11:50|32876.5|32856.5|32875.4|32855.4|32877.5|32857.5|32875.4|32855.4|4
1738329130000|2025-01-31 13:12:10|32876.3|32856.3|32877.9|32857.9|32877.9|32857.9|32876.3|32856.3|2
1738329170000|2025-01-31 13:12:50|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|1
1738329270000|2025-01-31 13:14:30|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|1
1738329330000|2025-01-31 13:15:30|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1738329430000|2025-01-31 13:17:10|32878.7|32858.7|32873.8|32853.8|32878.7|32858.7|32873.8|32853.8|4
1738329440000|2025-01-31 13:17:20|32875|32855|32875|32855|32875|32855|32871.9|32851.9|3
1738329600000|2025-01-31 13:20:00|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1738329730000|2025-01-31 13:22:10|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|1
1738329880000|2025-01-31 13:24:40|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1738329900000|2025-01-31 13:25:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1738330020000|2025-01-31 13:27:00|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1738330080000|2025-01-31 13:28:00|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|1
1738330120000|2025-01-31 13:28:40|32880.6|32849.4|32880.6|32849.4|32880.6|32849.4|32880.6|32849.4|1
1738330140000|2025-01-31 13:29:00|32886|32844|32886|32844|32886|32844|32886|32844|1
1738330230000|2025-01-31 13:30:30|32877.5|32852.5|32875|32855|32877.5|32855|32875|32852.5|2
1738330330000|2025-01-31 13:32:10|32876.5|32856.5|32875.5|32855.5|32877|32857|32875|32855|6
1738330340000|2025-01-31 13:32:20|32875|32855|32875.5|32855.5|32878|32858|32875|32855|18
1738330350000|2025-01-31 13:32:30|32878|32858|32876|32856|32878|32858|32875.5|32855.5|7
1738330360000|2025-01-31 13:32:40|32878.9|32858.9|32880.1|32860.1|32880.1|32860.1|32878.9|32858.9|3
1738330370000|2025-01-31 13:32:50|32880|32860|32880.1|32860.1|32880.1|32860.1|32880|32860|2
1738330530000|2025-01-31 13:35:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1738331130000|2025-01-31 13:45:30|32879|32859|32877.3|32857.3|32879|32859|32877.3|32857.3|4
1738331140000|2025-01-31 13:45:40|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1738331180000|2025-01-31 13:46:20|32875.9|32855.9|32875.3|32855.3|32875.9|32855.9|32875.3|32855.3|2
1738331190000|2025-01-31 13:46:30|32875|32855|32874.6|32854.6|32875|32855|32874.6|32854.6|2
1738331200000|2025-01-31 13:46:40|32875|32855|32875|32855|32875|32855|32875|32855|1
1738331260000|2025-01-31 13:47:40|32877.5|32857.5|32875.5|32855.5|32877.5|32857.5|32875.5|32855.5|2
1738331420000|2025-01-31 13:50:20|32875.2|32855.2|32875|32855|32875.2|32855.2|32875|32855|2
1738331530000|2025-01-31 13:52:10|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738331540000|2025-01-31 13:52:20|32880|32860|32882.5|32862.5|32882.5|32862.5|32880|32860|2
1738331570000|2025-01-31 13:52:50|32882.7|32862.7|32882.5|32862.5|32882.7|32862.7|32882.5|32862.5|2
1738331580000|2025-01-31 13:53:00|32880.4|32860.4|32879.5|32859.5|32882.5|32862.5|32877.9|32857.9|9
1738331600000|2025-01-31 13:53:20|32879.4|32859.4|32879.5|32859.5|32879.5|32859.5|32879.4|32859.4|2
1738331700000|2025-01-31 13:55:00|32879|32859|32879|32859|32879|32859|32879|32859|1
1738331740000|2025-01-31 13:55:40|32879.4|32859.4|32879.5|32859.5|32879.5|32859.5|32879.4|32859.4|2
1738331760000|2025-01-31 13:56:00|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|1
1738331770000|2025-01-31 13:56:10|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738331780000|2025-01-31 13:56:20|32879.4|32859.4|32879.5|32859.5|32879.5|32859.5|32879.4|32859.4|4
1738331790000|2025-01-31 13:56:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738331870000|2025-01-31 13:57:50|32875.4|32855.4|32875.2|32855.2|32875.4|32855.4|32875.2|32855.2|2
1738331890000|2025-01-31 13:58:10|32875.5|32855.5|32875|32855|32875.5|32855.5|32875|32855|2
1738332060000|2025-01-31 14:01:00|32874|32854|32874|32854|32874|32854|32874|32854|1
1738332140000|2025-01-31 14:02:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738332160000|2025-01-31 14:02:40|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|1
1738332210000|2025-01-31 14:03:30|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1738332410000|2025-01-31 14:06:50|32874|32854|32874.5|32854.5|32874.5|32854.5|32874|32854|2
1738332430000|2025-01-31 14:07:10|32877|32857|32877|32857|32877|32857|32877|32857|1
1738332440000|2025-01-31 14:07:20|32875.4|32855.4|32879.5|32859.5|32879.5|32859.5|32875|32855|5
1738332480000|2025-01-31 14:08:00|32879.2|32859.2|32878.5|32858.5|32879.2|32859.2|32878.5|32858.5|2
1738332770000|2025-01-31 14:12:50|32879.1|32859.1|32881.1|32861.1|32881.1|32861.1|32879.1|32859.1|4
1738332810000|2025-01-31 14:13:30|32881.5|32861.5|32882.1|32862.1|32882.1|32862.1|32881.5|32861.5|2
1738332850000|2025-01-31 14:14:10|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1738332860000|2025-01-31 14:14:20|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1738332870000|2025-01-31 14:14:30|32882.6|32862.6|32881.6|32861.6|32882.6|32862.6|32881.6|32861.6|2
1738332880000|2025-01-31 14:14:40|32882.6|32862.6|32881.6|32861.6|32882.6|32862.6|32881.6|32861.6|2
1738332890000|2025-01-31 14:14:50|32882.6|32862.6|32883.1|32863.1|32883.1|32863.1|32882.6|32862.6|2
1738332910000|2025-01-31 14:15:10|32885|32865|32883.5|32863.5|32885|32865|32883.5|32863.5|2
1738332920000|2025-01-31 14:15:20|32883|32863|32883|32863|32883|32863|32883|32863|1
1738333100000|2025-01-31 14:18:20|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738333180000|2025-01-31 14:19:40|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|1
1738333190000|2025-01-31 14:19:50|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738333200000|2025-01-31 14:20:00|32883.4|32863.4|32882.5|32862.5|32883.4|32863.4|32882.5|32862.5|2
1738333210000|2025-01-31 14:20:10|32882.6|32862.6|32882.5|32862.5|32882.6|32862.6|32882.5|32862.5|2
1738333230000|2025-01-31 14:20:30|32882.6|32862.6|32882.6|32862.6|32882.6|32862.6|32882.6|32862.6|1
1738333240000|2025-01-31 14:20:40|32881.6|32861.6|32882.6|32862.6|32882.6|32862.6|32881.6|32861.6|2
1738333250000|2025-01-31 14:20:50|32882|32862|32882|32862|32882|32862|32882|32862|1
1738333280000|2025-01-31 14:21:20|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1738333440000|2025-01-31 14:24:00|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1738333450000|2025-01-31 14:24:10|32882|32862|32882|32862|32882|32862|32882|32862|1
1738333460000|2025-01-31 14:24:20|32882.1|32862.1|32881.5|32861.5|32882.1|32862.1|32881.5|32861.5|2
1738333470000|2025-01-31 14:24:30|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1738333480000|2025-01-31 14:24:40|32881.8|32861.8|32881.5|32861.5|32881.8|32861.8|32881.5|32861.5|2
1738333490000|2025-01-31 14:24:50|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1738333500000|2025-01-31 14:25:00|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|1
1738333520000|2025-01-31 14:25:20|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1738333550000|2025-01-31 14:25:50|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|1
1738333560000|2025-01-31 14:26:00|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|1
1738333570000|2025-01-31 14:26:10|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|1
1738333600000|2025-01-31 14:26:40|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|1
1738333660000|2025-01-31 14:27:40|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|1
1738333680000|2025-01-31 14:28:00|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|32882.1|32862.1|1
1738333760000|2025-01-31 14:29:20|32877.5|32857.5|32875|32855|32877.5|32857.5|32875|32855|4
1738333790000|2025-01-31 14:29:50|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1738333800000|2025-01-31 14:30:00|32877.5|32857.5|32875.1|32855.1|32877.5|32857.5|32875.1|32855.1|2
1738333820000|2025-01-31 14:30:20|32877.5|32857.5|32880.1|32860.1|32880.1|32860.1|32875|32855|6
1738333830000|2025-01-31 14:30:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1738333840000|2025-01-31 14:30:40|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1738333870000|2025-01-31 14:31:10|32880|32860|32880|32860|32880|32860|32880|32860|1
1738334020000|2025-01-31 14:33:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738334030000|2025-01-31 14:33:50|32880|32860|32880|32860|32880|32860|32880|32860|1
1738334330000|2025-01-31 14:38:50|32881|32861|32881|32861|32881|32861|32881|32861|1
1738334340000|2025-01-31 14:39:00|32880|32860|32880|32860|32880|32860|32880|32860|1
1738334470000|2025-01-31 14:41:10|32879.5|32859.5|32878.5|32858.5|32879.5|32859.5|32878.5|32858.5|2
1738334510000|2025-01-31 14:41:50|32879.1|32859.1|32877.5|32857.5|32879.1|32859.1|32877.5|32857.5|3
1738334520000|2025-01-31 14:42:00|32876.7|32856.7|32875|32855|32876.7|32856.7|32875|32855|2
1738334570000|2025-01-31 14:42:50|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738334680000|2025-01-31 14:44:40|32875|32855|32875|32855|32875|32855|32875|32855|1
1738334890000|2025-01-31 14:48:10|32871.2|32851.2|32872.5|32852.5|32872.5|32852.5|32870|32850|3
1738334970000|2025-01-31 14:49:30|32870|32850|32872.5|32852.5|32872.5|32852.5|32870|32850|2
1738334980000|2025-01-31 14:49:40|32870|32850|32867.5|32847.5|32870|32850|32867.5|32847.5|2
1738335170000|2025-01-31 14:52:50|32869|32849|32867.5|32847.5|32869|32849|32867.5|32847.5|2
1738335260000|2025-01-31 14:54:20|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|1
1738335320000|2025-01-31 14:55:20|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738335480000|2025-01-31 14:58:00|32869|32849|32870|32850|32870|32850|32869|32849|2
1738335610000|2025-01-31 15:00:10|32871|32851|32871.5|32851.5|32871.5|32851.5|32871|32851|2
1738335620000|2025-01-31 15:00:20|32872.1|32852.1|32872|32852|32872.1|32852.1|32872|32852|2
1738335640000|2025-01-31 15:00:40|32871.5|32851.5|32872.1|32852.1|32872.1|32852.1|32871.5|32851.5|2
1738335650000|2025-01-31 15:00:50|32874.5|32854.5|32875|32855|32875|32855|32874.5|32854.5|2
1738335870000|2025-01-31 15:04:30|32878|32858|32876.7|32856.7|32878.1|32858.1|32876.7|32856.7|4
1738335880000|2025-01-31 15:04:40|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738335890000|2025-01-31 15:04:50|32877.6|32857.6|32878.1|32858.1|32878.1|32858.1|32877.6|32857.6|2
1738336090000|2025-01-31 15:08:10|32875|32855|32874.5|32854.5|32875|32855|32874.5|32854.5|2
1738336580000|2025-01-31 15:16:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1738336730000|2025-01-31 15:18:50|32878|32858|32877.5|32857.5|32878|32858|32877.5|32857.5|2
1738336790000|2025-01-31 15:19:50|32875|32855|32875|32855|32875|32855|32875|32855|1
1738336880000|2025-01-31 15:21:20|32878|32858|32878.3|32858.3|32878.3|32858.3|32878|32858|2
1738336930000|2025-01-31 15:22:10|32877.1|32857.1|32877|32857|32877.1|32857.1|32877|32857|2
1738337110000|2025-01-31 15:25:10|32875|32855|32875|32855|32877.1|32857.1|32875|32855|4
1738337120000|2025-01-31 15:25:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738337150000|2025-01-31 15:25:50|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|1
1738337580000|2025-01-31 15:33:00|32875|32855|32872.5|32852.5|32875|32855|32872|32852|3
1738337600000|2025-01-31 15:33:20|32870|32850|32870|32850|32870|32850|32870|32850|1
1738337850000|2025-01-31 15:37:30|32867|32847|32867.2|32847.2|32867.2|32847.2|32867|32847|2
1738337860000|2025-01-31 15:37:40|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738337910000|2025-01-31 15:38:30|32870|32850|32866.5|32846.5|32870|32850|32866.5|32846.5|3
1738337920000|2025-01-31 15:38:40|32866.7|32846.7|32866.1|32846.1|32868.7|32848.7|32866.1|32846.1|6
1738337930000|2025-01-31 15:38:50|32865.1|32845.1|32858.9|32833.9|32865.1|32845.1|32858|32833.9|5
1738337940000|2025-01-31 15:39:00|32858.5|32833.5|32857|32832|32858.5|32833.5|32857|32832|2
1738337950000|2025-01-31 15:39:10|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1738337960000|2025-01-31 15:39:20|32855|32835|32855|32835|32855|32835|32855|32835|1
1738338000000|2025-01-31 15:40:00|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1738338010000|2025-01-31 15:40:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1738338090000|2025-01-31 15:41:30|32852|32832|32850|32830|32852|32832|32844.4|32822.9|9
1738338100000|2025-01-31 15:41:40|32847.8|32827.8|32847.8|32827.8|32847.8|32827.8|32847.8|32827.8|1
1738338110000|2025-01-31 15:41:50|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|1
1738338120000|2025-01-31 15:42:00|32850|32830|32850|32830|32850|32830|32850|32830|1
1738338150000|2025-01-31 15:42:30|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1738338190000|2025-01-31 15:43:10|32850|32830|32850|32830|32850|32830|32850|32830|1
1738338230000|2025-01-31 15:43:50|32852.5|32832.5|32855.1|32835.1|32855.1|32835.1|32852.5|32832.5|4
1738338260000|2025-01-31 15:44:20|32855|32835|32855|32835|32855|32835|32855|32835|1
1738338290000|2025-01-31 15:44:50|32854|32834|32855|32835|32855|32835|32853|32833|4
1738338300000|2025-01-31 15:45:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738338320000|2025-01-31 15:45:20|32856.4|32836.4|32857.5|32837.5|32857.5|32837.5|32856.4|32836.4|2
1738338330000|2025-01-31 15:45:30|32856.4|32836.4|32857.5|32837.5|32857.5|32837.5|32856.4|32836.4|2
1738338360000|2025-01-31 15:46:00|32857.4|32837.4|32857.5|32837.5|32857.5|32837.5|32857.4|32837.4|2
1738338400000|2025-01-31 15:46:40|32856.4|32836.4|32857.5|32837.5|32857.5|32837.5|32856.4|32836.4|4
1738338460000|2025-01-31 15:47:40|32856.5|32836.5|32857.5|32837.5|32857.5|32837.5|32856.5|32836.5|4
1738338500000|2025-01-31 15:48:20|32858.3|32838.3|32858.3|32838.3|32858.3|32838.3|32858.3|32838.3|1
1738338510000|2025-01-31 15:48:30|32857.5|32837.5|32857.5|32837.5|32858.3|32838.3|32857.5|32837.5|3
1738338630000|2025-01-31 15:50:30|32859.2|32839.2|32857.5|32837.5|32859.2|32839.2|32857.5|32837.5|2
1738338670000|2025-01-31 15:51:10|32859.5|32839.5|32857.5|32837.5|32859.5|32839.5|32857.5|32837.5|2
1738338740000|2025-01-31 15:52:20|32858.6|32838.6|32857.5|32837.5|32858.6|32838.6|32857.5|32837.5|4
1738338790000|2025-01-31 15:53:10|32858.6|32838.6|32857.5|32837.5|32858.6|32838.6|32857.5|32837.5|4
1738338830000|2025-01-31 15:53:50|32857.2|32837.2|32857.5|32837.5|32857.5|32837.5|32857.2|32837.2|4
1738338880000|2025-01-31 15:54:40|32857.1|32837.1|32857.5|32837.5|32857.5|32837.5|32857.1|32837.1|4
1738338900000|2025-01-31 15:55:00|32856.8|32836.8|32856.8|32836.8|32856.8|32836.8|32856.8|32836.8|1
1738338910000|2025-01-31 15:55:10|32855.4|32835.4|32855|32835|32855.4|32835.4|32855|32835|2
1738338920000|2025-01-31 15:55:20|32853.4|32833.4|32853.4|32833.4|32853.4|32833.4|32853.4|32833.4|1
1738338930000|2025-01-31 15:55:30|32854.4|32834.4|32853.4|32833.4|32855.4|32835.4|32853.4|32833.4|6
1738338950000|2025-01-31 15:55:50|32855|32835|32855|32835|32855|32835|32855|32835|1
1738339090000|2025-01-31 15:58:10|32854|32834|32852.5|32832.5|32854|32834|32852.5|32832.5|3
1738339100000|2025-01-31 15:58:20|32852|32832|32849.5|32829.5|32852|32832|32848.8|32828.8|4
1738339110000|2025-01-31 15:58:30|32849|32829|32849|32829|32849|32829|32849|32829|1
1738339140000|2025-01-31 15:59:00|32848.5|32828.5|32847.5|32827.5|32848.5|32828.5|32847.5|32827.5|2
1738339150000|2025-01-31 15:59:10|32849.9|32824.9|32849.5|32824.5|32849.9|32824.9|32849.5|32824.5|2
1738339190000|2025-01-31 15:59:50|32850.1|32825.1|32849.9|32824.9|32850.1|32825.1|32849.9|32824.9|2
1738339250000|2025-01-31 16:00:50|32851|32826|32851|32826|32851|32826|32851|32826|1
1738339260000|2025-01-31 16:01:00|32855|32830|32857.5|32832.5|32857.6|32832.6|32855|32830|4
1738339280000|2025-01-31 16:01:20|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|32857.6|32832.6|1
1738339390000|2025-01-31 16:03:10|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1738339490000|2025-01-31 16:04:50|32855.7|32830.7|32857.5|32832.5|32857.5|32832.5|32855.7|32830.7|2
1738339530000|2025-01-31 16:05:30|32860|32835|32860|32835|32860|32835|32860|32835|1
1738339550000|2025-01-31 16:05:50|32862.5|32837.5|32860|32835|32862.5|32837.5|32860|32835|4
1738339560000|2025-01-31 16:06:00|32865|32840|32864.6|32839.6|32865.3|32840.3|32864.5|32839.5|4
1738339570000|2025-01-31 16:06:10|32864.5|32839.5|32866.5|32841.5|32866.9|32841.9|32864.5|32839.5|3
1738339620000|2025-01-31 16:07:00|32866|32841|32866|32841|32866|32841|32866|32841|1
1738339630000|2025-01-31 16:07:10|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|1
1738339650000|2025-01-31 16:07:30|32866.6|32841.6|32866.6|32841.6|32866.6|32841.6|32866.6|32841.6|1
1738339840000|2025-01-31 16:10:40|32864.8|32839.8|32866.6|32841.6|32866.6|32841.6|32863.7|32838.7|6
1738339900000|2025-01-31 16:11:40|32864.7|32839.7|32866.6|32841.6|32866.6|32841.6|32863.9|32838.9|6
1738339920000|2025-01-31 16:12:00|32868|32843|32873|32848|32873|32848|32868|32843|3
1738339930000|2025-01-31 16:12:10|32880.6|32838.6|32872.5|32847.5|32881.2|32850.1|32869.1|32838.5|13
1738339940000|2025-01-31 16:12:20|32873.5|32848.5|32875.1|32850.1|32875.1|32850.1|32873.5|32848.5|2
1738339960000|2025-01-31 16:12:40|32873.9|32848.9|32875.1|32850.1|32875.1|32850.1|32872.7|32847.7|4
1738340050000|2025-01-31 16:14:10|32872.8|32847.8|32875.1|32850.1|32875.1|32850.1|32872.8|32847.8|6
1738340320000|2025-01-31 16:18:40|32879.3|32843.5|32881.4|32839.4|32881.4|32843.5|32879.3|32839.4|2
1738340400000|2025-01-31 16:20:00|32880.4|32838.4|32880.4|32838.4|32880.4|32838.4|32880.4|32838.4|1
1738340500000|2025-01-31 16:21:40|32869.9|32844.9|32869.9|32844.9|32869.9|32844.9|32869.9|32844.9|1
1738340530000|2025-01-31 16:22:10|32871.1|32846.1|32871.1|32846.1|32871.1|32846.1|32871.1|32846.1|1
1738340590000|2025-01-31 16:23:10|32870.5|32845.5|32871.1|32846.1|32871.1|32846.1|32870.5|32845.5|2
1738340640000|2025-01-31 16:24:00|32869.1|32844.1|32869.1|32844.1|32869.1|32844.1|32866|32841|7
1738340710000|2025-01-31 16:25:10|32868.5|32843.5|32869.1|32844.1|32869.1|32844.1|32865.5|32840.5|5
1738340800000|2025-01-31 16:26:40|32868.5|32843.5|32869.1|32844.1|32869.1|32844.1|32867.1|32842.1|4
1738340850000|2025-01-31 16:27:30|32868|32843|32869.1|32844.1|32869.1|32844.1|32865.2|32840.2|6
1738340920000|2025-01-31 16:28:40|32867.1|32842.1|32867.1|32842.1|32867.1|32842.1|32867.1|32842.1|1
1738340930000|2025-01-31 16:28:50|32874.2|32837.8|32869.1|32844.1|32874.2|32844.1|32866.1|32837.8|4
1738340960000|2025-01-31 16:29:20|32877.6|32835.6|32877.6|32835.6|32877.6|32835.6|32877.6|32835.6|1
1738340980000|2025-01-31 16:29:40|32870.4|32834|32870.4|32834|32870.4|32834|32870.4|32834|1
1738340990000|2025-01-31 16:29:50|32875.7|32833.7|32875.7|32833.7|32875.7|32833.7|32875.4|32833.4|3
1738341010000|2025-01-31 16:30:10|32876.7|32834.7|32876.7|32834.7|32876.7|32834.7|32876.7|32834.7|1
1738341030000|2025-01-31 16:30:30|32875.2|32834.1|32876.7|32834.7|32876.7|32834.7|32875.2|32834.1|2
1738341070000|2025-01-31 16:31:10|32879.7|32837.7|32879.7|32837.7|32879.7|32837.7|32879.7|32837.7|1
1738341170000|2025-01-31 16:32:50|32865.7|32840.7|32875.7|32833.7|32875.7|32840.7|32865.7|32833.7|2
1738341180000|2025-01-31 16:33:00|32875.6|32833.6|32875.6|32833.6|32875.6|32833.6|32875.6|32833.6|1
1738341200000|2025-01-31 16:33:20|32875.7|32833.7|32875.6|32833.6|32875.7|32833.7|32875.6|32833.6|2
1738341210000|2025-01-31 16:33:30|32877.6|32835.6|32876.4|32835.3|32877.6|32835.6|32876.4|32834.9|3
1738341240000|2025-01-31 16:34:00||32834.4||32834.4||32834.4||32834.4|1
1738341280000|2025-01-31 16:34:40|32876.6|32835.5|32876.6|32835.5|32876.6|32835.5|32876.6|32835.5|1
1738341320000|2025-01-31 16:35:20|32876.1|32837.2|32876.1|32837.2|32876.1|32837.2|32876.1|32837.2|1
1738341340000|2025-01-31 16:35:40|32874.2|32837.8|32874.2|32837.8|32874.2|32837.8|32874.2|32837.8|1
1738341400000|2025-01-31 16:36:40|32876.1|32837.2|32876.1|32837.2|32876.1|32837.2|32876.1|32837.2|1
1738341440000|2025-01-31 16:37:20|32875.2|32838.8|32875.2|32838.8|32875.9|32838.8|32875.2|32837|5
1738341450000|2025-01-31 16:37:30|32875.9|32837|32875.9|32837|32875.9|32838.8|32875.2|32837|7
1738341460000|2025-01-31 16:37:40|32875.2|32838.8|32875.2|32838.8|32875.9|32838.8|32875.2|32837|5
1738341470000|2025-01-31 16:37:50|32875.9|32837|32875.9|32837|32875.9|32838.8|32875.2|32837|9
1738341630000|2025-01-31 16:40:30|32874.2|32837.8|32874.2|32837.8|32874.2|32837.8|32874.2|32837.8|1
1738341640000|2025-01-31 16:40:40|32876.1|32837.2|32876.1|32837.2|32876.1|32837.2|32876.1|32837.2|1
1738341650000|2025-01-31 16:40:50|32874.2|32837.8|32876.1|32837.2|32876.1|32837.8|32874.2|32837.2|2
1738341660000|2025-01-31 16:41:00|32868|32843|32868|32843|32868|32843|32868|32843|1
1738341670000|2025-01-31 16:41:10|32875.2|32838.8|32875.2|32838.8|32875.2|32838.8|32875.2|32838.8|1
1738341680000|2025-01-31 16:41:20|32875.9|32837|32875.9|32837|32875.9|32837|32875.9|32837|1
1738341710000|2025-01-31 16:41:50|32875.1|32837.8|32875.1|32837.8|32875.1|32837.8|32875.1|32837.8|1
1738341720000|2025-01-31 16:42:00|32866.6|32841.6|32865.5|32828.9|32871.3|32841.6|32860.1|32828.9|5
1738341730000|2025-01-31 16:42:10|32866.2|32828.2|32871.7|32829.7|32871.7|32829.7|32866.2|32826.2|4
1738341760000|2025-01-31 16:42:40|32870.9|32828.9|32870.9|32828.9|32870.9|32828.9|32870.9|32828.9|1
1738341770000|2025-01-31 16:42:50|32869.1|32828.8|32869.1|32828.8|32869.1|32828.8|32869.1|32828.8|1
1738341790000|2025-01-31 16:43:10|32868.4|32829.5|32868.4|32829.5|32868.4|32829.5|32868.4|32829.5|1
1738341820000|2025-01-31 16:43:40|32867.7|32830.2|32867.7|32830.2|32867.7|32830.2|32867.7|32830.2|1
1738341840000|2025-01-31 16:44:00|32867.2|32832|32867.2|32832|32867.2|32832|32867.2|32832|1
1738341920000|2025-01-31 16:45:20|32862.1|32837.1|32862.1|32837.1|32862.1|32837.1|32862.1|32837.1|1
1738342090000|2025-01-31 16:48:10|32867.2|32832|32867.2|32832|32867.2|32832|32867.2|32832|1
1738342190000|2025-01-31 16:49:50|32866|32841|32867|32831.8|32867|32841|32866|32831.8|2
1738342200000|2025-01-31 16:50:00|32868.8|32831.3|32867|32831.8|32868.8|32831.8|32867|32831.3|2
1738342330000|2025-01-31 16:52:10|32868.8|32831.3|32869|32833.8|32869|32833.8|32868.8|32831.3|2
1738342340000|2025-01-31 16:52:20|32862|32837|32865|32829.8|32865|32837|32862|32829.8|2
1738342350000|2025-01-31 16:52:30|32868.5|32826.5|32868.5|32826.5|32868.5|32826.5|32868.5|32826.5|1
1738342370000|2025-01-31 16:52:50|32865|32829.8|32865|32829.8|32865|32829.8|32865|32829.8|1
1738342380000|2025-01-31 16:53:00|32868.5|32826.5|32865|32829.8|32868.5|32829.8|32865|32826.5|2
1738342420000|2025-01-31 16:53:40|32865.7|32829.1|32865.7|32829.1|32865.7|32829.1|32865.7|32829.1|1
1738342490000|2025-01-31 16:54:50|32857.6|32832.6|32860|32835|32860.8|32835.8|32857.6|32832.6|7
1738342510000|2025-01-31 16:55:10|32864|32839|32874.1|32832.1|32874.1|32839|32864|32832.1|4
1738342520000|2025-01-31 16:55:20|32874|32832|32868.6|32831.5|32874|32832|32868.6|32831.5|2
1738342530000|2025-01-31 16:55:30|32869.5|32830.6|32868.6|32831.5|32869.5|32831.5|32868.6|32830.6|2
1738342540000|2025-01-31 16:55:40|32860|32840|32860|32840|32860|32840|32860|32840|1
1738342570000|2025-01-31 16:56:10|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1738342630000|2025-01-31 16:57:10|32863.3|32843.3|32860.2|32840.2|32863.8|32843.8|32860.2|32840.2|5
1738342640000|2025-01-31 16:57:20|32860.1|32840.1|32860|32840|32860.1|32840.1|32860|32840|2
1738342670000|2025-01-31 16:57:50|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1738342800000|2025-01-31 17:00:00|32857.5|32837.5|32855.1|32835.1|32860.1|32840.1|32855.1|32835.1|4
1738342810000|2025-01-31 17:00:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1738342820000|2025-01-31 17:00:20|32856.5|32836.5|32855.5|32835.5|32856.5|32836.5|32855.5|32835.5|2
1738342830000|2025-01-31 17:00:30|32858.5|32838.5|32857.8|32837.8|32858.5|32838.5|32857.8|32837.8|2
1738342880000|2025-01-31 17:01:20|32858.5|32838.5|32857.8|32837.8|32858.8|32838.8|32857.8|32837.8|3
1738342890000|2025-01-31 17:01:30|32855.5|32835.5|32855|32835|32855.5|32835.5|32855|32835|3
1738342900000|2025-01-31 17:01:40|32853.8|32833.8|32859.6|32834.6|32859.6|32834.6|32853.8|32833.8|2
1738342910000|2025-01-31 17:01:50|32857.9|32832.9|32859.6|32834.6|32859.6|32834.6|32857.9|32832.9|2
1738342980000|2025-01-31 17:03:00|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|32858.5|32833.5|1
1738342990000|2025-01-31 17:03:10|32857.9|32832.9|32856.5|32831.5|32857.9|32832.9|32852.4|32831.5|6
1738343000000|2025-01-31 17:03:20|32857.1|32832.1|32857.1|32832.1|32857.1|32832.1|32857.1|32832.1|1
1738343230000|2025-01-31 17:07:10|32851.1|32831.1|32850|32830|32851.1|32831.1|32850|32830|3
1738343240000|2025-01-31 17:07:20|32855.1|32830.1|32857.7|32817.3|32858.7|32831.6|32850|32817.3|8
1738343250000|2025-01-31 17:07:30|32861.2|32820.8|32865|32823|32867.5|32825.5|32861.2|32820.8|7
1738343260000|2025-01-31 17:07:40|32866.9|32825.2|32868|32826|32868|32826|32866.9|32825.2|2
1738343280000|2025-01-31 17:08:00|32863.3|32821.6|32863.3|32821.6|32863.3|32821.6|32863.3|32821.6|1
1738343290000|2025-01-31 17:08:10|32860.9|32819.2|32861|32819|32861|32819.2|32860.9|32819|2
1738343330000|2025-01-31 17:08:50|32860.9|32819.2|32860.9|32819.2|32860.9|32819.2|32860.9|32819.2|1
1738343340000|2025-01-31 17:09:00|32859.4|32820.7|32827.5|32802.5|32859.4|32820.7|32827.5|32802.5|13
1738343350000|2025-01-31 17:09:10|32827.6|32802.6|32821.5|32779.5|32836.7|32802.6|32821|32779.4|10
1738343360000|2025-01-31 17:09:20|32821.4|32779.4|32821.4|32779.4|32821.4|32779.4|32821.4|32779.4|1
1738343370000|2025-01-31 17:09:30|32825.9|32785.8|32830.1|32790|32830.1|32790|32825.9|32785.8|2
1738343380000|2025-01-31 17:09:40|32826.1|32786|32821.4|32779.4|32830.1|32790|32821.4|32779.4|5
1738343390000|2025-01-31 17:09:50|32820.4|32778.4|32820.4|32778.4|32820.4|32778.4|32820.4|32778.4|1
1738343400000|2025-01-31 17:10:00|32818.4|32776.4|32806.4|32764.4|32818.4|32776.4|32806.4|32764.4|9
1738343430000|2025-01-31 17:10:30|32805.4|32763.4|32796.4|32754.4|32805.4|32763.4|32796.4|32754.4|3
1738343440000|2025-01-31 17:10:40|32793|32751|32794.6|32752.6|32794.6|32752.6|32791.6|32749.6|4
1738343450000|2025-01-31 17:10:50|32794.7|32752.7|32794.7|32752.7|32794.7|32752.7|32794.7|32752.7|1
1738343460000|2025-01-31 17:11:00|32794.6|32752.6|32794.6|32752.6|32794.6|32752.6|32794.6|32752.6|1
1738343470000|2025-01-31 17:11:10|32794.5|32752.5|32792.5|32750.5|32794.5|32752.5|32792.5|32750.5|3
1738343480000|2025-01-31 17:11:20|32787.5|32745.5|32781.6|32743.3|32787.5|32745.5|32781.6|32743.3|2
1738343490000|2025-01-31 17:11:30|32781.9|32739.9|32781.4|32739.4|32781.9|32743.4|32781.4|32739.4|6
1738343500000|2025-01-31 17:11:40|32781.7|32743.4|32781.1|32744.1|32781.7|32744.1|32781.1|32739.4|11
1738343520000|2025-01-31 17:12:00|32774.5|32749.5|32774.5|32749.5|32774.5|32749.5|32774.5|32749.5|1
1738343530000|2025-01-31 17:12:10|32774|32749|32774.5|32749.5|32774.5|32749.5|32774|32749|2
1738343540000|2025-01-31 17:12:20|32780.9|32738.9|32774.5|32749.5|32780.9|32749.5|32773.5|32737.9|7
1738343620000|2025-01-31 17:13:40|32774|32749|32773.6|32748.6|32774|32749|32773.6|32748.6|2
1738343630000|2025-01-31 17:13:50|32770.9|32745.9|32771|32751|32773.6|32751|32769|32744|5
1738343640000|2025-01-31 17:14:00|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1738343650000|2025-01-31 17:14:10|32770|32750|32768.9|32748.9|32772.9|32752.6|32768.9|32747.9|13
1738343660000|2025-01-31 17:14:20|32771.5|32751.5|32772.2|32747.2|32772.9|32752.6|32768.9|32747|12
1738343670000|2025-01-31 17:14:30|32769.4|32749.4|32772.2|32747.2|32772.2|32749.4|32769.4|32747.2|2
1738343680000|2025-01-31 17:14:40|32772.6|32752.6|32774.6|32754.6|32774.6|32754.6|32772.6|32752.6|4
1738343690000|2025-01-31 17:14:50|32775.1|32755.1|32788.1|32768.1|32788.1|32768.1|32773.4|32753.4|11
1738343700000|2025-01-31 17:15:00|32788|32768|32788.6|32768.6|32788.6|32768.6|32788|32768|2
1738343710000|2025-01-31 17:15:10|32788.7|32768.7|32788.7|32768.7|32788.7|32768.7|32788.7|32768.7|1
1738343740000|2025-01-31 17:15:40|32786.9|32766.9|32807.8|32770.3|32807.8|32775.1|32785.5|32765.5|8
1738343750000|2025-01-31 17:15:50|32807.5|32770.7|32807.5|32770.7|32807.5|32770.7|32807.5|32770.7|1
1738343770000|2025-01-31 17:16:10|32807.1|32771|32807.1|32771|32807.1|32771|32807.1|32771|1
1738343780000|2025-01-31 17:16:20|32801|32776|32784.9|32759.9|32803|32778|32784.9|32759.9|12
1738343790000|2025-01-31 17:16:30|32785|32760|32797.9|32759.3|32797.9|32760|32785|32755.3|4
1738343800000|2025-01-31 17:16:40|32798.9|32760.3|32792.1|32767.1|32799.8|32767.1|32792.1|32760.3|3
1738343810000|2025-01-31 17:16:50|32796.2|32761.1|32792.6|32767.6|32796.2|32767.6|32792.1|32761.1|4
1738343840000|2025-01-31 17:17:20|32792.5|32767.5|32805.6|32767.7|32805.6|32772.6|32792.5|32767.5|5
1738343850000|2025-01-31 17:17:30|32804.4|32766.5|32804.4|32766.5|32804.4|32766.5|32804.4|32766.5|1
1738343860000|2025-01-31 17:17:40|32804.5|32767.7|32794|32769|32804.5|32775.1|32794|32767.7|7
1738343870000|2025-01-31 17:17:50|32793.5|32768.5|32793.5|32768.5|32793.5|32768.5|32793.5|32768.5|1
1738343880000|2025-01-31 17:18:00|32797.9|32761.8|32792|32767|32797.9|32767|32792|32761.8|2
1738343890000|2025-01-31 17:18:10|32799.2|32762|32799.2|32762|32799.2|32762|32799.2|32762|1
1738343900000|2025-01-31 17:18:20|32799|32761.8|32801.6|32759.6|32801.6|32768.2|32793.2|32759.6|4
1738343910000|2025-01-31 17:18:30|32802.6|32760.6|32803.7|32761.7|32803.7|32761.7|32802.6|32760.6|3
1738343930000|2025-01-31 17:18:50|32804.7|32762.7|32804.7|32762.7|32804.7|32762.7|32804.7|32762.7|1
1738343950000|2025-01-31 17:19:10|32805.6|32763.6|32805.7|32763.7|32805.7|32763.7|32805.6|32763.6|2
1738343960000|2025-01-31 17:19:20|32794.5|32752.5|32793.5|32751.5|32794.5|32752.5|32789|32747|3
1738343970000|2025-01-31 17:19:30|32791.2|32749.2|32791|32749|32791.2|32749.2|32791|32749|2
1738344070000|2025-01-31 17:21:10|32791.1|32749.1|32791.1|32749.1|32791.1|32749.1|32791.1|32749.1|1
1738344080000|2025-01-31 17:21:20|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|32782.5|32757.5|1
1738344180000|2025-01-31 17:23:00|32783.5|32758.5|32789.5|32764.5|32789.5|32764.5|32783.5|32758.5|3
1738344190000|2025-01-31 17:23:10|32787.5|32762.5|32786|32761|32787.5|32762.5|32786|32761|2
1738344230000|2025-01-31 17:23:50|32785.5|32760.5|32785|32760|32785.5|32760.5|32785|32760|2
1738344240000|2025-01-31 17:24:00|32792.1|32756|32787.5|32762.5|32792.1|32765.1|32786.5|32756|5
1738344250000|2025-01-31 17:24:10|32789.5|32764.5|32790|32765|32790|32765|32787.5|32762.5|8
1738344290000|2025-01-31 17:24:50|32789.9|32764.9|32789.9|32764.9|32789.9|32764.9|32789.9|32764.9|1
1738344310000|2025-01-31 17:25:10|32787.5|32762.5|32787.5|32762.5|32787.5|32762.5|32787.5|32762.5|1
1738344330000|2025-01-31 17:25:30|32786.5|32761.5|32780|32755|32786.5|32761.5|32780|32755|3
1738344340000|2025-01-31 17:25:40|32782.6|32757.6|32782.6|32757.6|32782.6|32757.6|32782.6|32757.6|1
1738344350000|2025-01-31 17:25:50|32779.6|32754.6|32775|32750|32780.5|32755.5|32775|32750|4
1738344360000|2025-01-31 17:26:00|32773.8|32748.8|32773|32748|32773.8|32748.8|32773|32748|2
1738344380000|2025-01-31 17:26:20|32772.7|32747.7|32767.6|32742.6|32772.7|32747.7|32765|32732.2|7
1738344390000|2025-01-31 17:26:30|32765|32740|32766.1|32728.8|32772.1|32743|32761|32728.1|11
1738344400000|2025-01-31 17:26:40|32757.6|32732.6|32768.1|32726.1|32768.1|32732.6|32757.6|32721.4|7
1738344420000|2025-01-31 17:27:00|32768.6|32726.6|32779.3|32740.8|32779.3|32740.8|32768.6|32726.6|5
1738344430000|2025-01-31 17:27:10|32781.7|32743.2|32788.6|32746.6|32788.6|32746.6|32781.7|32743.2|2
1738344440000|2025-01-31 17:27:20|32790.1|32750|32780.1|32740|32790.1|32750.8|32780.1|32740|5
1738344450000|2025-01-31 17:27:30|32783.6|32741.6|32783.6|32741.6|32783.6|32741.6|32783.6|32741.6|1
1738344470000|2025-01-31 17:27:50|32784.3|32745.8|32784.3|32745.8|32784.3|32745.8|32784.3|32745.8|1
1738344480000|2025-01-31 17:28:00|32783.5|32746.6|32788.4|32746.4|32788.4|32746.6|32783.5|32746.4|2
1738344510000|2025-01-31 17:28:30|32788.5|32751.6|32788.5|32751.6|32788.5|32751.6|32788.5|32751.6|1
1738344530000|2025-01-31 17:28:50|32787.7|32752.4|32787.7|32752.4|32788.3|32752.4|32787.7|32747.7|3
1738344540000|2025-01-31 17:29:00|32782.6|32757.6|32785|32760|32785|32760|32782.6|32757.6|4
1738344550000|2025-01-31 17:29:10|32782.6|32757.6|32780|32755|32785|32760|32780|32755|4
1738344560000|2025-01-31 17:29:20|32785.1|32749.8|32780|32755|32785.1|32755|32780|32749.8|2
1738344600000|2025-01-31 17:30:00|32777.5|32752.5|32777.5|32752.5|32777.5|32752.5|32777.5|32752.5|1
1738344620000|2025-01-31 17:30:20|32779|32754|32779.5|32754.5|32779.5|32754.5|32779|32754|2
1738344640000|2025-01-31 17:30:40|32785.3|32749.9|32785.1|32749.7|32785.3|32749.9|32785.1|32749.7|2
1738344660000|2025-01-31 17:31:00|32779.9|32754.9|32780.6|32755.6|32780.6|32755.6|32779.9|32754.9|3
1738344670000|2025-01-31 17:31:10|32779.9|32754.9|32780|32755|32780|32755|32779.9|32754.9|2
1738344770000|2025-01-31 17:32:50|32780.6|32755.6|32780.6|32755.6|32780.6|32755.6|32780.6|32755.6|1
1738344780000|2025-01-31 17:33:00|32781|32756|32781|32756|32781|32756|32781|32756|1
1738344790000|2025-01-31 17:33:10|32783.2|32758.2|32787.1|32762.1|32787.1|32762.1|32783.2|32758.2|2
1738344800000|2025-01-31 17:33:20|32792.5|32756.7|32787.6|32762.6|32792.5|32762.6|32787.6|32756.7|2
1738344810000|2025-01-31 17:33:30|32788.2|32763.2|32788.2|32763.2|32788.2|32763.2|32788.2|32763.2|1
1738344820000|2025-01-31 17:33:40|32788.6|32763.6|32788|32763|32788.6|32763.6|32788|32763|2
1738344830000|2025-01-31 17:33:50|32788.5|32763.5|32788.5|32763.5|32789.2|32764.2|32788.5|32763.5|3
1738344840000|2025-01-31 17:34:00|32789.2|32764.2|32789.2|32764.2|32789.2|32764.2|32789.2|32764.2|1
1738344850000|2025-01-31 17:34:10|32789.6|32764.6|32790.2|32765.2|32790.2|32765.2|32789.6|32764.6|2
1738344860000|2025-01-31 17:34:20|32790.6|32765.6|32815.6|32773.6|32815.7|32780.5|32790.6|32765.6|8
1738344870000|2025-01-31 17:34:30|32812.5|32787.5|32810.4|32768.4|32825.7|32787.5|32810.4|32768.4|9
1738344880000|2025-01-31 17:34:40|32808.4|32766.4|32808.4|32766.4|32808.4|32766.4|32808.4|32766.4|1
1738344900000|2025-01-31 17:35:00|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|32808.5|32766.5|1
1738344990000|2025-01-31 17:36:30|32808.4|32766.4|32799.9|32774.9|32808.4|32774.9|32799.9|32766.4|2
1738345060000|2025-01-31 17:37:40|32800|32775|32800|32775|32800|32775|32800|32775|1
1738345200000|2025-01-31 17:40:00|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|32800.6|32775.6|1
1738345220000|2025-01-31 17:40:20|32800.5|32775.5|32800.5|32775.5|32800.5|32775.5|32800.5|32775.5|1
1738345240000|2025-01-31 17:40:40|32801.5|32776.5|32801.5|32776.5|32801.5|32776.5|32801.5|32776.5|1
1738345250000|2025-01-31 17:40:50|32801.1|32776.1|32800.5|32775.5|32801.1|32776.1|32800.5|32775.5|2
1738345310000|2025-01-31 17:41:50|32799.9|32774.9|32800.1|32775.1|32800.1|32775.1|32799.9|32774.9|2
1738345340000|2025-01-31 17:42:20|32799.5|32774.5|32798.2|32773.2|32799.5|32774.5|32797.5|32772.5|3
1738345350000|2025-01-31 17:42:30|32804.4|32766.4|32804.4|32766.4|32804.4|32766.4|32804.4|32766.4|1
1738345360000|2025-01-31 17:42:40|32794.9|32769.9|32793.4|32768.4|32794.9|32769.9|32793.4|32768.4|2
1738345370000|2025-01-31 17:42:50|32801.9|32761.4|32801.3|32762|32801.9|32762|32801.3|32761.4|2
1738345430000|2025-01-31 17:43:50|32800.6|32762.6|32800.6|32762.6|32800.6|32762.6|32800.6|32762.6|1
1738345500000|2025-01-31 17:45:00|32802.6|32760.6|32802.6|32760.6|32802.6|32760.6|32802.6|32760.6|1
1738345570000|2025-01-31 17:46:10|32799.9|32774.9|32807.5|32765.5|32807.5|32774.9|32799.9|32765.4|3
1738345630000|2025-01-31 17:47:10|32813.5|32774.2|32814.7|32773|32814.7|32774.2|32813.5|32773|3
1738345640000|2025-01-31 17:47:20|32814.9|32772.9|32814.7|32773|32814.9|32773|32814.7|32772.9|2
1738345660000|2025-01-31 17:47:40|32814.9|32772.9|32814.9|32772.9|32814.9|32772.9|32814.9|32772.9|1
1738345670000|2025-01-31 17:47:50|32809|32784|32809|32784|32809|32784|32809|32784|1
1738345720000|2025-01-31 17:48:40|32815.7|32775.2|32815.1|32775.8|32815.7|32775.8|32815.1|32775.2|2
1738345810000|2025-01-31 17:50:10|32814.4|32776.4|32814.4|32776.4|32814.4|32776.4|32814.4|32776.4|1
1738345870000|2025-01-31 17:51:10|32816.4|32774.4|32816.4|32774.4|32816.4|32774.4|32816.4|32774.4|1
1738345890000|2025-01-31 17:51:30|32804.1|32766.1|32806.1|32764.1|32806.1|32766.1|32804.1|32764.1|2
1738346190000|2025-01-31 17:56:30|32806.7|32764.7|32806.7|32764.7|32806.7|32764.7|32806.7|32764.7|1
1738346200000|2025-01-31 17:56:40|32807.7|32765.7|32807.7|32765.7|32807.7|32765.7|32807.7|32765.7|1
1738346240000|2025-01-31 17:57:20|32808.5|32766.7|32808.5|32766.7|32808.5|32766.7|32808.5|32766.7|1
1738346250000|2025-01-31 17:57:30|32807.9|32768.3|32809.5|32767.7|32809.5|32768.3|32807.9|32767.7|2
1738346260000|2025-01-31 17:57:40|32808.9|32769.3|32811.7|32769.7|32811.7|32769.7|32808.9|32768.7|3
1738346270000|2025-01-31 17:57:50|32812.5|32770.7|32812.5|32770.7|32812.5|32770.7|32812.5|32770.7|1
1738346300000|2025-01-31 17:58:20|32811.9|32772.3|32812.3|32770.5|32812.3|32772.3|32811.9|32770.5|2
1738346320000|2025-01-31 17:58:40|32812.5||32812.5||32812.5||32812.5||1
1738346400000|2025-01-31 18:00:00|32810.6|32775.5|32808.4|32766.4|32810.6|32775.5|32808.3|32766.3|4
1738346410000|2025-01-31 18:00:10|32807.5|32766.2|32809.6|32767.6|32809.6|32767.6|32807.5|32766.2|4
1738346420000|2025-01-31 18:00:20|32808.5|32767.2|32808.5|32767.2|32808.5|32767.2|32808.5|32767.2|1
1738346430000|2025-01-31 18:00:30|32807.7|32768.1|32808.5|32767.2|32808.5|32768.1|32807.7|32767.2|2
1738346440000|2025-01-31 18:00:40|32807.7|32768.1|32807.7|32768.1|32807.7|32768.1|32807.7|32768.1|1
1738346470000|2025-01-31 18:01:10|32807.4|32769.9|32807.4|32769.9|32807.4|32769.9|32807.4|32769.9|1
1738346510000|2025-01-31 18:01:50|32807.7|32768.1|32807.7|32768.1|32807.7|32768.1|32807.7|32768.1|1
1738346530000|2025-01-31 18:02:10|32806.2|32768.7|32806.2|32768.7|32806.2|32768.7|32806.2|32768.7|1
1738346590000|2025-01-31 18:03:10|32806.7|32767.1|32806.7|32767.1|32806.7|32767.1|32806.7|32767.1|1
1738346780000|2025-01-31 18:06:20|32805.6|32770.5|32810.7|32768.7|32810.7|32770.5|32805.6|32768.7|2
1738346790000|2025-01-31 18:06:30|32811.7|32769.7|32811.7|32769.7|32811.7|32769.7|32811.7|32769.7|1
1738346810000|2025-01-31 18:06:50|32813.9|32774.3|32815.5|32773.7|32815.5|32774.3|32813.9|32773.7|2
1738346820000|2025-01-31 18:07:00|32815.6|32773.6|32815.6|32773.6|32815.6|32773.6|32815.6|32773.6|1
1738346830000|2025-01-31 18:07:10|32815.7|32774.4|32817.6|32775.6|32817.6|32775.6|32815.7|32774.4|3
1738346840000|2025-01-31 18:07:20|32817.7|32776.4|32817.7|32776.4|32817.7|32776.4|32817.7|32776.4|1
1738346890000|2025-01-31 18:08:10|32816.9|32777.3|32816.9|32777.3|32816.9|32777.3|32816.9|32777.3|1
1738347040000|2025-01-31 18:10:40|32815.2|32777.7|32813.5|32772.2|32815.2|32777.7|32812.7|32772.2|3
1738347050000|2025-01-31 18:10:50|32811.9|32772.9|32811.9|32772.9|32811.9|32772.9|32811.9|32772.9|1
1738347060000|2025-01-31 18:11:00|32811.2|32773.7|32811.2|32773.7|32811.2|32773.7|32811.2|32773.7|1
1738347070000|2025-01-31 18:11:10|32811.9|32772.9|32811.9|32772.9|32811.9|32772.9|32811.9|32772.9|1
1738347080000|2025-01-31 18:11:20|32811.2|32773.7|32811.2|32773.7|32811.2|32773.7|32811.2|32773.7|1
1738347250000|2025-01-31 18:14:10|32811.9|32772.9|32811.9|32772.9|32811.9|32772.9|32811.9|32772.9|1
1738347410000|2025-01-31 18:16:50|32809.9|32773.4|32812.1|32773.1|32812.1|32773.4|32809.9|32773.1|2
1738347480000|2025-01-31 18:18:00|32813.7|32772.4|32814.6|32772.6|32814.6|32772.6|32813.7|32772.4|2
1738347530000|2025-01-31 18:18:50|32814.7|32772.7|32814.7|32772.7|32814.7|32772.7|32814.7|32772.7|1
1738347570000|2025-01-31 18:19:30|32815.7|32773.7|32820.5|32778.5|32820.7|32778.7|32815.7|32773.7|4
1738347580000|2025-01-31 18:19:40|32820.4|32778.4|32823.6|32781.6|32823.6|32781.6|32820.4|32778.4|4
1738347590000|2025-01-31 18:19:50|32824.7|32782.7|32828.6|32786.6|32829.6|32787.6|32824.7|32782.7|8
1738347600000|2025-01-31 18:20:00|32832.6|32790.6|32844.4|32802.4|32848.7|32806.7|32832.6|32790.6|4
1738347630000|2025-01-31 18:20:30|32842.5|32800.5|32842.6|32800.6|32842.6|32800.6|32842.5|32800.5|4
1738347640000|2025-01-31 18:20:40|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|32842.5|32800.5|1
1738347650000|2025-01-31 18:20:50|32842.6|32800.6|32842.6|32800.6|32842.6|32800.6|32842.6|32800.6|1
1738347660000|2025-01-31 18:21:00|32845.6|32803.6|32848.6|32806.6|32848.6|32806.6|32845.6|32803.6|2
1738347670000|2025-01-31 18:21:10|32854.1|32812.1|32857.4|32815.4|32857.4|32815.4|32854.1|32812.1|3
1738347680000|2025-01-31 18:21:20|32857.9|32815.9|32857.9|32815.9|32857.9|32815.9|32857.9|32815.9|1
1738347690000|2025-01-31 18:21:30|32854.4|32812.4|32851.6|32809.6|32854.4|32812.4|32851.4|32809.4|4
1738347700000|2025-01-31 18:21:40|32852.6|32810.6|32855.6|32813.6|32855.6|32813.6|32852.6|32810.6|4
1738347740000|2025-01-31 18:22:20|32855.7|32813.7|32855.7|32813.7|32855.7|32813.7|32855.7|32813.7|1
1738347760000|2025-01-31 18:22:40|32855.6|32813.6|32855.6|32813.6|32855.6|32813.6|32855.6|32813.6|1
1738347820000|2025-01-31 18:23:40|32863.7|32821.7|32881.5|32839.5|32898.7|32856.7|32863.7|32821.7|4
1738347830000|2025-01-31 18:23:50|32881.4|32839.4|32881.5|32839.5|32881.5|32839.5|32881.4|32839.4|2
1738347850000|2025-01-31 18:24:10|32881.4|32839.4|32881.4|32839.4|32881.4|32839.4|32881.4|32839.4|1
1738347870000|2025-01-31 18:24:30|32876.4|32834.4|32876.4|32834.4|32876.4|32834.4|32876.4|32834.4|1
1738347880000|2025-01-31 18:24:40|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|1
1738347890000|2025-01-31 18:24:50|32878.7|32836.7|32881.5|32839.5|32883.7|32841.7|32878.7|32836.7|3
1738347910000|2025-01-31 18:25:10|32881.4|32839.4|32881.4|32839.4|32881.4|32839.4|32881.4|32839.4|1
1738347930000|2025-01-31 18:25:30|32888.7|32846.7|32881.4|32839.4|32888.7|32846.7|32881.4|32839.4|2
1738347940000|2025-01-31 18:25:40|32888.7|32846.7|32883.7|32841.7|32888.7|32846.7|32883.7|32841.7|2
1738347990000|2025-01-31 18:26:30|32884.6|32842.6|32901.5|32859.5|32903.7|32861.7|32884.6|32842.6|4
1738348000000|2025-01-31 18:26:40|32901.4|32859.4|32903.7|32861.7|32903.7|32861.7|32901.4|32859.4|2
1738348020000|2025-01-31 18:27:00|32908.7|32866.7|32908.7|32866.7|32908.7|32866.7|32908.7|32866.7|1
1738348040000|2025-01-31 18:27:20|32933|32891|32926.5|32884.5|32933|32891|32926.4|32884.4|4
1738348050000|2025-01-31 18:27:30|32933.7|32891.7|32928.7|32886.7|32933.7|32891.7|32928.7|32886.7|2
1738348310000|2025-01-31 18:31:50|32943.7|32901.7|32941.4|32899.4|32960.6|32918.6|32941.4|32899.4|4
1738348330000|2025-01-31 18:32:10|32941.5|32899.5|32941.5|32899.5|32941.5|32899.5|32941.5|32899.5|1
1738348360000|2025-01-31 18:32:40|32941.4|32899.4|32941.4|32899.4|32941.4|32899.4|32941.4|32899.4|1
1738348380000|2025-01-31 18:33:00|32941.5|32899.5|32941.5|32899.5|32941.5|32899.5|32941.5|32899.5|1
1738348400000|2025-01-31 18:33:20|32941.4|32899.4|32941.4|32899.4|32941.4|32899.4|32941.4|32899.4|1
1738348410000|2025-01-31 18:33:30|32943.7|32901.7|32958.3|32916.3|32960.6|32918.6|32943.7|32901.7|3
1738348570000|2025-01-31 18:36:10|32941.5|32899.5|32940.4|32898.4|32941.5|32899.5|32940.4|32898.4|5
1738348590000|2025-01-31 18:36:30|32940.5|32898.5|32940.5|32898.5|32940.5|32898.5|32940.5|32898.5|1
1738348650000|2025-01-31 18:37:30|32940.4|32898.4|32940.4|32898.4|32940.4|32898.4|32940.4|32898.4|1
1738348690000|2025-01-31 18:38:10|32931.4|32889.4|32921.5|32879.5|32931.5|32889.5|32921.5|32879.5|3
1738348750000|2025-01-31 18:39:10|32920.5|32878.5|32911.4|32869.4|32920.5|32878.5|32911.4|32869.4|2
1738348780000|2025-01-31 18:39:40|32914.6|32872.6|32914.6|32872.6|32914.6|32872.6|32914.6|32872.6|1
1738348810000|2025-01-31 18:40:10|32914.7|32872.7|32914.7|32872.7|32914.7|32872.7|32914.7|32872.7|1
1738348820000|2025-01-31 18:40:20|32914|32872|32911.4|32869.4|32914|32872|32911.4|32869.4|2
1738348840000|2025-01-31 18:40:40|32910.5|32868.5|32910.5|32868.5|32910.5|32868.5|32910.5|32868.5|1
1738348850000|2025-01-31 18:40:50|32910.4|32868.4|32910.4|32868.4|32910.4|32868.4|32910.4|32868.4|1
1738348860000|2025-01-31 18:41:00|32909.4|32869.9|32910.7|32868.7|32910.7|32869.9|32909.4|32868.4|4
1738348870000|2025-01-31 18:41:10|32909.4|32867.4|32906.4|32864.4|32909.4|32867.4|32906.4|32864.4|2
1738348880000|2025-01-31 18:41:20|32905.5|32863.5|32905.5|32863.5|32905.5|32863.5|32905.5|32863.5|1
1738348890000|2025-01-31 18:41:30|32905.4|32863.4|32902.4|32860.4|32905.4|32863.4|32902.4|32860.4|4
1738348910000|2025-01-31 18:41:50|32902.5|32860.5|32902.5|32860.5|32902.5|32860.5|32902.5|32860.5|1
1738348930000|2025-01-31 18:42:10|32896.5|32854.5|32896.4|32854.4|32896.5|32854.5|32896.4|32854.4|2
1738348940000|2025-01-31 18:42:20|32895.4|32853.4|32894.4|32852.4|32895.4|32853.4|32894.4|32852.4|2
1738348960000|2025-01-31 18:42:40|32893.4|32851.4|32890.4|32848.4|32893.4|32851.4|32890.4|32848.4|4
1738348990000|2025-01-31 18:43:10|32890.5|32848.5|32890.5|32848.5|32890.5|32848.5|32890.5|32848.5|1
1738349020000|2025-01-31 18:43:40|32890.4|32848.4|32890.4|32848.4|32890.4|32848.4|32890.4|32848.4|1
1738349030000|2025-01-31 18:43:50|32902.5|32860.5|32906|32864|32906|32864|32902.5|32860.5|2
1738349040000|2025-01-31 18:44:00|32906.1|32864.1|32907.5|32865.5|32920.7|32878.7|32906.1|32864.1|9
1738349050000|2025-01-31 18:44:10|32907.4|32865.4|32930.7|32888.7|32930.7|32888.7|32907.4|32865.4|5
1738349060000|2025-01-31 18:44:20|32930.6|32888.6|32928.1|32886.1|32930.6|32888.6|32908.5|32866.5|5
1738349070000|2025-01-31 18:44:30|32930.7|32888.7|32935.9|32893.9|32935.9|32893.9|32930.7|32888.7|2
1738349090000|2025-01-31 18:44:50|32923.4|32881.4|32919.5|32877.5|32923.4|32881.4|32919.5|32877.5|3
1738349110000|2025-01-31 18:45:10|32926.9|32884.9|32926.9|32884.9|32926.9|32884.9|32926.9|32884.9|1
1738349310000|2025-01-31 18:48:30|32932.9|32890.9|32932.9|32890.9|32932.9|32890.9|32932.9|32890.9|1
1738349420000|2025-01-31 18:50:20|32937.9|32895.9|32938.5|32896.5|32938.5|32896.5|32937.9|32895.9|3
1738349440000|2025-01-31 18:50:40|32936.4|32894.4|32935.4|32893.4|32936.4|32894.4|32935.4|32893.4|2
1738349450000|2025-01-31 18:50:50|32935.5|32893.5|32935.5|32893.5|32935.5|32893.5|32935.5|32893.5|1
1738349490000|2025-01-31 18:51:30|32935.4|32893.4|32935.4|32893.4|32935.4|32893.4|32935.4|32893.4|1
1738349500000|2025-01-31 18:51:40|32935.6|32893.6|32935.6|32893.6|32935.6|32893.6|32935.6|32893.6|1
1738349510000|2025-01-31 18:51:50|32939.6|32897.6|32940.7|32898.7|32940.7|32898.7|32939.6|32897.6|3
1738349520000|2025-01-31 18:52:00|32940.6|32898.6|32940.7|32898.7|32940.7|32898.7|32940.6|32898.6|2
1738349530000|2025-01-31 18:52:10|32941.6|32899.6|32941.6|32899.6|32941.6|32899.6|32941.6|32899.6|1
1738349560000|2025-01-31 18:52:40|32941.7|32899.7|32941.7|32899.7|32941.7|32899.7|32941.7|32899.7|1
1738349700000|2025-01-31 18:55:00|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|1
1738349810000|2025-01-31 18:56:50|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|1
1738349830000|2025-01-31 18:57:10|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|1
1738349860000|2025-01-31 18:57:40|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|1
1738349880000|2025-01-31 18:58:00|32938.7|32896.7|32938.7|32896.7|32938.7|32896.7|32938.7|32896.7|1
1738349890000|2025-01-31 18:58:10|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|32938.4|32896.4|1
1738350080000|2025-01-31 19:01:20|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|1
1738350110000|2025-01-31 19:01:50|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|1
1738350120000|2025-01-31 19:02:00|32938.5|32896.5|32938.6|32896.6|32938.6|32896.6|32938.5|32896.5|2
1738350130000|2025-01-31 19:02:10|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|32938.5|32896.5|1
1738350140000|2025-01-31 19:02:20|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|1
1738350280000|2025-01-31 19:04:40|32937.9|32895.9|32937.9|32895.9|32937.9|32895.9|32937.9|32895.9|1
1738350320000|2025-01-31 19:05:20|32937.4|32895.4|32938.1|32896.1|32938.1|32896.1|32937.4|32895.4|2
1738350460000|2025-01-31 19:07:40|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|32938.6|32896.6|1
1738350620000|2025-01-31 19:10:20|32943.7|32901.7|32941.7|32899.7|32943.7|32901.7|32941.5|32899.5|3
1738350630000|2025-01-31 19:10:30|32942.7|32900.7|32942.7|32900.7|32942.7|32900.7|32942.7|32900.7|1
1738350640000|2025-01-31 19:10:40|32942.5|32917.5|32955.6|32913.6|32955.7|32921.1|32942.5|32913.6|6
1738350650000|2025-01-31 19:10:50|32955.7|32913.7|32949.5|32924.5|32955.7|32924.5|32949.5|32913.5|3
1738350660000|2025-01-31 19:11:00|32960.7|32918.7|32960.7|32918.7|32960.7|32918.7|32960.7|32918.7|1
1738350680000|2025-01-31 19:11:20|32960.5|32918.5|32959.5|32917.5|32960.5|32918.5|32959.5|32917.5|2
1738350690000|2025-01-31 19:11:30|32958.5|32916.5|32960.7|32918.7|32960.7|32920.1|32957.1|32916.5|3
1738350700000|2025-01-31 19:11:40|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|1
1738350770000|2025-01-31 19:12:50|32959.7|32921.6|32959.7|32921.6|32959.7|32921.6|32959.7|32921.6|1
1738350780000|2025-01-31 19:13:00|32961.4|32919.4|32961.4|32919.4|32961.4|32919.4|32961.4|32919.4|1
1738350790000|2025-01-31 19:13:10|32959.7|32921.6|32959.7|32921.6|32959.7|32921.6|32959.7|32921.6|1
1738350800000|2025-01-31 19:13:20|32959|32922.2|32961.5|32919.5|32961.5|32922.2|32959|32919.5|2
1738350810000|2025-01-31 19:13:30|32959|32922.2|32951.4|32926.4|32959|32926.9|32951.4|32922.2|3
1738350820000|2025-01-31 19:13:40|32956.8|32920|32950.1|32925.1|32956.8|32925.1|32950.1|32920|2
1738350830000|2025-01-31 19:13:50|32950.6|32925.6|32958|32921.2|32958|32925.6|32950.6|32921.2|2
1738350870000|2025-01-31 19:14:30|32954.5|32929.5|32955.1|32930.1|32955.1|32930.1|32954.5|32929.5|2
1738351130000|2025-01-31 19:18:50|32956.1|32931.1|32955|32930|32956.1|32931.1|32955|32930|2
1738351330000|2025-01-31 19:22:10|32956.1|32931.1|32963|32926.2|32963|32931.1|32956.1|32926.2|2
1738351340000|2025-01-31 19:22:20|32962.8|32926|32962.8|32926|32962.8|32926|32962.8|32926|1
1738351360000|2025-01-31 19:22:40|32955|32930|32955|32930|32955|32930|32955|32930|1
1738351430000|2025-01-31 19:23:50|32956.1|32931.1|32960.5|32935.5|32960.6|32935.6|32956.1|32931.1|3
1738351460000|2025-01-31 19:24:20|32960.6|32935.6|32960.6|32935.6|32960.6|32935.6|32960.6|32935.6|1
1738351470000|2025-01-31 19:24:30|32960|32935|32957.4|32932.4|32960|32935|32957.4|32932.4|3
1738351480000|2025-01-31 19:24:40|32963|32926.8|32963|32926.8|32963|32926.8|32963|32926.8|1
1738351490000|2025-01-31 19:24:50|32957.4|32932.4|32957.4|32932.4|32957.4|32932.4|32957.4|32932.4|1
1738351610000|2025-01-31 19:26:50|32959.5|32934.5|32959.5|32934.5|32959.5|32934.5|32959.5|32934.5|1
1738351620000|2025-01-31 19:27:00|32960.1|32935.1|32964.5|32939.5|32964.5|32939.5|32960.1|32935.1|2
1738351660000|2025-01-31 19:27:40|32965.1|32940.1|32965|32940|32965.1|32940.1|32965|32940|2
1738351680000|2025-01-31 19:28:00|32965.6|32940.6|32967.1|32942.1|32967.1|32942.1|32965.6|32940.6|2
1738351720000|2025-01-31 19:28:40|32973.3|32936.5|32964.7|32939.7|32973.3|32939.7|32964.7|32936.5|2
1738351840000|2025-01-31 19:30:40|32963.6|32938.6|32970.8|32934|32970.8|32938.6|32963.6|32934|2
1738351870000|2025-01-31 19:31:10|32961.5|32936.5|32960|32935|32961.5|32936.5|32960|32935|2
1738351880000|2025-01-31 19:31:20|32959.1|32934.1|32959.1|32934.1|32959.1|32934.1|32959.1|32934.1|1
1738351890000|2025-01-31 19:31:30|32960.1|32935.1|32960.1|32935.1|32960.1|32935.1|32960.1|32935.1|1
1738351900000|2025-01-31 19:31:40|32959|32934|32964.5|32926.4|32964.5|32934|32959|32926.4|2
1738351910000|2025-01-31 19:31:50|32955.5|32930.5|32957.4|32919.9|32959.5|32930.5|32951.6|32919.9|5
1738351930000|2025-01-31 19:32:10|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|1
1738351990000|2025-01-31 19:33:10|32960.7|32918.7|32960.7|32918.7|32960.7|32918.7|32960.7|32918.7|1
1738352250000|2025-01-31 19:37:30|32948.9|32923.9|32948.9|32923.9|32948.9|32923.9|32948.9|32923.9|1
1738352260000|2025-01-31 19:37:40|32947.2|32922.2|32951.6|32926.6|32951.6|32926.6|32947.2|32922.2|3
1738352270000|2025-01-31 19:37:50|32955.7|32918.9|32955.6|32913.6|32955.7|32920.2|32945.2|32913.6|4
1738352290000|2025-01-31 19:38:10|32955.4|32913.4|32955.5|32913.5|32955.5|32913.5|32955.4|32913.4|2
1738352710000|2025-01-31 19:45:10|32957.7|32915.7|32957.5|32915.5|32957.7|32918.2|32955|32915.5|3
1738352770000|2025-01-31 19:46:10|32955|32918.2|32957.5|32915.5|32957.7|32918.2|32955|32915.5|3
1738352870000|2025-01-31 19:47:50|32956.5|32914.5|32956.5|32914.5|32956.5|32914.5|32956.5|32914.5|1
1738352880000|2025-01-31 19:48:00|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|1
1738352980000|2025-01-31 19:49:40|32955.7|32913.7|32955.7|32913.7|32955.7|32913.7|32955.7|32913.7|1
1738353080000|2025-01-31 19:51:20|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|1
1738353140000|2025-01-31 19:52:20|32954.5|32912.5|32954.5|32912.5|32954.5|32912.5|32954.5|32912.5|1
1738353210000|2025-01-31 19:53:30|32954.7|32912.7|32955.7|32913.7|32955.7|32913.7|32954.7|32912.7|2
1738353220000|2025-01-31 19:53:40|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|32955.5|32913.5|1
1738353250000|2025-01-31 19:54:10|32954.5|32912.5|32954.5|32912.5|32954.5|32912.5|32954.5|32912.5|1
1738353340000|2025-01-31 19:55:40|32953.5|32911.5|32953.5|32911.5|32953.5|32911.5|32953.5|32911.5|1
1738353460000|2025-01-31 19:57:40|32952.5|32910.5|32952.5|32910.5|32952.5|32910.5|32952.5|32910.5|1
1738353820000|2025-01-31 20:03:40|32952.7|32910.7|32952.7|32910.7|32952.7|32910.7|32952.7|32910.7|1
1738354140000|2025-01-31 20:09:00|32948.1|32906.1|32947.4|32905.4|32948.1|32906.1|32947.4|32905.4|3
1738354160000|2025-01-31 20:09:20|32947.5|32905.5|32947.5|32905.5|32947.5|32905.5|32947.5|32905.5|1
1738354560000|2025-01-31 20:16:00|32947.7|32905.7|32947.7|32905.7|32947.7|32905.7|32947.7|32905.7|1
1738354790000|2025-01-31 20:19:50|32948.7|32906.7|32948.7|32906.7|32948.7|32906.7|32948.7|32906.7|1
1738355400000|2025-01-31 20:30:00|32949.7|32907.7|32949.7|32907.7|32949.7|32907.7|32949.7|32907.7|1
1738356260000|2025-01-31 20:44:20|32937|32912|32935|32910|32937|32912|32935|32910|2
1738356270000|2025-01-31 20:44:30|32934.9|32909.9|32935|32910|32935|32910|32934.9|32909.9|2
1738356760000|2025-01-31 20:52:40|32945.7|32903.7|32935|32910|32945.7|32910|32935|32903.7|2
1738356770000|2025-01-31 20:52:50|32945.9|32920.9|32960.7|32918.7|32960.7|32920.9|32945.9|32918.6|5
1738356780000|2025-01-31 20:53:00|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|1
1738356810000|2025-01-31 20:53:30|32960.7|32918.7|32960.7|32918.7|32960.7|32918.7|32960.7|32918.7|1
1738356850000|2025-01-31 20:54:10|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|32960.6|32918.6|1
1738356860000|2025-01-31 20:54:20|32957.6|32932.6|32957.6|32932.6|32957.6|32932.6|32957.6|32932.6|1
1738356870000|2025-01-31 20:54:30|32957.5|32932.5|32957.6|32932.6|32957.6|32932.6|32957.5|32932.5|2
1738356880000|2025-01-31 20:54:40|32960|32935|32974.5|32932.5|32974.5|32942.1|32957.5|32929.5|10
1738356890000|2025-01-31 20:54:50|32970.1|32945.1|32959.1|32934.1|32971.9|32946.9|32957.5|32932.5|5
1738356900000|2025-01-31 20:55:00|32961.3|32936.3|32980.7|32938.7|32980.7|32945.6|32957.5|32928.7|10
1738356910000|2025-01-31 20:55:10|32980.6|32938.6|32976.2|32951.2|32980.6|32951.2|32976.1|32938.6|3
1738356930000|2025-01-31 20:55:30|32973.7|32948.7|32976.5|32934.5|32976.5|32948.7|32973.7|32934.5|3
1738356940000|2025-01-31 20:55:40|32976.1|32938.6|32976.4|32934.4|32976.5|32939.3|32975.5|32934.4|4
1738356950000|2025-01-31 20:55:50|32974.4|32932.4|32972.4|32930.4|32974.4|32932.4|32972.4|32930.4|3
1738356960000|2025-01-31 20:56:00|32966.4|32941.4|32976.9|32934.9|32976.9|32941.4|32966.4|32934.9|2
1738356970000|2025-01-31 20:56:10|32975|32934.8|32975|32934.8|32975|32934.8|32975|32934.8|1
1738356980000|2025-01-31 20:56:20|32974.3|32935.4|32965.4|32923.4|32975.5|32935.4|32965.4|32923.4|9
1738356990000|2025-01-31 20:56:30|32964.4|32922.4|32967.9|32925.9|32967.9|32925.9|32962.4|32920.4|3
1738357310000|2025-01-31 21:01:50|32970.7|32928.7|32972.7|32935|32972.7|32941|32966|32928.7|3
1738357320000|2025-01-31 21:02:00|32973.4|32934.4|32973.4|32934.4|32974.1|32934.4|32973.4|32933.7|3
1738357330000|2025-01-31 21:02:10|32974.9|32932.9|32973.4|32931.4|32974.9|32932.9|32973.4|32931.4|2
1738357340000|2025-01-31 21:02:20|32972.4|32930.4|32976.4|32934.4|32976.4|32946.1|32971.1|32930.4|3
1738357370000|2025-01-31 21:02:50|32974.4|32932.4|32974.4|32932.4|32974.4|32932.4|32974.4|32932.4|1
1738357400000|2025-01-31 21:03:20|32974.5|32932.5|32974.5|32932.5|32974.5|32932.5|32974.5|32932.5|1
1738357440000|2025-01-31 21:04:00|32973.5|32931.5|32973.5|32931.5|32973.5|32931.5|32973.5|32931.5|1
1738357460000|2025-01-31 21:04:20|32972.5|32930.5|32972.5|32930.5|32972.5|32930.5|32972.5|32930.5|1
1738357500000|2025-01-31 21:05:00|32971.5|32929.5|32971.5|32929.5|32971.5|32929.5|32971.5|32929.5|1
1738357600000|2025-01-31 21:06:40|32970.5|32928.5|32970.5|32928.5|32970.5|32928.5|32970.5|32928.5|1
1738357610000|2025-01-31 21:06:50|32955|32930|32951.5|32909.5|32955|32930|32951.4|32909.4|6
1738357640000|2025-01-31 21:07:20|32951.4|32909.4|32951.4|32909.4|32951.4|32909.4|32951.4|32909.4|1
1738357660000|2025-01-31 21:07:40|32953.7|32911.7|32954.6|32912.6|32954.6|32912.6|32953.7|32911.7|2
1738357670000|2025-01-31 21:07:50|32954.7|32912.7|32954.7|32912.7|32954.7|32912.7|32954.7|32912.7|1
1738357680000|2025-01-31 21:08:00|32955.7|32913.7|32955.7|32913.7|32955.7|32913.7|32955.7|32913.7|1
1738357690000|2025-01-31 21:08:10|32945|32920|32951.5|32909.5|32951.5|32920|32945|32909.5|2
1738357720000|2025-01-31 21:08:40|32951.4|32909.4|32951.4|32909.4|32951.4|32909.4|32951.4|32909.4|1
1738357780000|2025-01-31 21:09:40|32950.4|32910.9|32949.7|32911.6|32950.4|32911.6|32949.7|32910.9|2
1738357810000|2025-01-31 21:10:10|32949|32912.2|32949|32912.2|32949|32912.2|32949|32912.2|1
1738357870000|2025-01-31 21:11:10|32947.1|32922.1|32947.1|32922.1|32947.1|32922.1|32947.1|32922.1|1
1738357880000|2025-01-31 21:11:20|32945|32920|32947.1|32922.1|32947.1|32922.1|32945|32920|2
1738357890000|2025-01-31 21:11:30|32955.5|32930.5|32960.8|32920|32960.8|32932.6|32955.5|32920|5
1738357910000|2025-01-31 21:11:50|32961.5|32919.5|32961.5|32919.5|32961.5|32919.5|32961.5|32919.5|1
1738357930000|2025-01-31 21:12:10|32961.4|32919.4|32961.4|32919.4|32961.4|32919.4|32961.4|32919.4|1
1738358020000|2025-01-31 21:13:40|32961.5|32919.5|32961.5|32919.5|32961.5|32919.5|32961.5|32919.5|1
1738358080000|2025-01-31 21:14:40|32963.7|32921.7|32978.6|32936.6|32978.6|32936.6|32963.7|32921.7|2
1738358150000|2025-01-31 21:15:50|32976|32934|32976|32934|32976|32934|32976|32934|1
1738358170000|2025-01-31 21:16:10|32976.1|32934.1|32976.1|32934.1|32976.1|32934.1|32976.1|32934.1|1
1738358200000|2025-01-31 21:16:40|32975.9||32975.9||32975.9||32975.9||1
1738358230000|2025-01-31 21:17:10|32975|32935.1|32975|32935.1|32975|32935.1|32975|32935.1|1
1738358240000|2025-01-31 21:17:20|32978.8|32938.4|32982.1|32940.1|32982.1|32940.1|32978.8|32938.4|2
1738358270000|2025-01-31 21:17:50|32982.7|32940.7|32982.7|32940.7|32982.7|32940.7|32982.7|32940.7|1
1738358290000|2025-01-31 21:18:10|32981.8|32941.4|32981.8|32941.4|32981.8|32941.4|32981.8|32941.4|1
1738358320000|2025-01-31 21:18:40|32980.9|32942.4|32980.9|32942.4|32980.9|32942.4|32980.9|32942.4|1
1738358380000|2025-01-31 21:19:40|32981.2|32940.5|32981.5|32939.5|32981.5|32940.5|32981.2|32939.5|2
1738358560000|2025-01-31 21:22:40|32981.6|32939.6|32981.6|32939.6|32981.6|32939.6|32981.6|32939.6|1
1738358610000|2025-01-31 21:23:30|32984|32946|32984|32946|32984|32946|32984|32946|1
1738358650000|2025-01-31 21:24:10|32981.5|32943.5|32981.5|32943.5|32981.5|32943.5|32981.5|32943.5|1
1738358660000|2025-01-31 21:24:20|32977.5|32939.5|32976.4|32934.4|32977.5|32939.5|32976.4|32934.4|3
1738358670000|2025-01-31 21:24:30|32976.5|32934.5|32976.5|32934.5|32976.5|32934.5|32976.5|32934.5|1
1738358710000|2025-01-31 21:25:10|32976.4|32934.4|32974.4|32932.4|32976.4|32934.4|32974.4|32932.4|3
1738358750000|2025-01-31 21:25:50|32974.5|32932.5|32974.5|32932.5|32974.5|32932.5|32974.5|32932.5|1
1738358760000|2025-01-31 21:26:00|32971.2|32930.5|32966.5|32924.5|32971.2|32930.5|32966.4|32924.4|4
1738358780000|2025-01-31 21:26:20|32961.5|32919.5|32963.7|32921.7|32963.7|32921.7|32961.5|32919.5|2
1738358860000|2025-01-31 21:27:40|32964.7|32922.7|32964.7|32922.7|32964.7|32922.7|32964.7|32922.7|1
1738358930000|2025-01-31 21:28:50|32977|32935|32978.6|32936.6|32978.6|32936.6|32977|32935|2
1738358970000|2025-01-31 21:29:30|32976.4|32934.4|32981|32939|32981|32939|32976.4|32934.4|2
1738358980000|2025-01-31 21:29:40|32982.2|32940.2|32982.2|32940.2|32982.2|32940.2|32982.2|32940.2|1
1738359000000|2025-01-31 21:30:00|32981|32939|32981|32939|32981|32939|32981|32939|1
1738359720000|2025-01-31 21:42:00|32978.4|32936.4|32986|32944|32986|32944|32978.4|32936.4|2
1738359810000|2025-01-31 21:43:30|32982.4|32940.4|32978.5|32936.5|32982.4|32940.4|32978.5|32936.5|3
1738359910000|2025-01-31 21:45:10|32984.5|32942.5|32978.5|32936.5|32984.5|32942.5|32978.5|32936.5|2
1738360280000|2025-01-31 21:51:20|32977.5|32935.5|32977.5|32935.5|32977.5|32935.5|32977.5|32935.5|1
1738548060000|2025-02-03 02:01:00|33118.5|33098.5|33118.5|33098.5|33118.5|33098.5|33118.5|33098.5|1
1738548070000|2025-02-03 02:01:10|33123.4|33103.4|33123.4|33103.4|33123.4|33103.4|33123.4|33103.4|1
1738548090000|2025-02-03 02:01:30|33120.9|33100.9|33128.8|33103.8|33132.6|33107.6|33120.9|33100.9|3
1738548110000|2025-02-03 02:01:50|33132.6|33107.6|33130.1|33110.1|33132.6|33110.1|33130|33107.6|3
1738548120000|2025-02-03 02:02:00|33130|33110|33130|33110|33130|33110|33130|33110|1
1738548130000|2025-02-03 02:02:10|33134.1|33114.1|33140.1|33115.1|33140.1|33117.7|33134.1|33114.1|4
1738548140000|2025-02-03 02:02:20|33140.2|33115.2|33140.6|33115.6|33140.6|33115.6|33140.2|33115.2|2
1738548170000|2025-02-03 02:02:50|33140.4|33115.4|33140.4|33115.4|33140.4|33115.4|33140.4|33115.4|1
1738548180000|2025-02-03 02:03:00|33139.4|33114.4|33139.4|33114.4|33139.4|33114.4|33139.4|33114.4|1
1738548190000|2025-02-03 02:03:10|33140.2|33115.2|33140.1|33115.1|33140.2|33115.2|33140.1|33115.1|2
1738548220000|2025-02-03 02:03:40|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|1
1738548260000|2025-02-03 02:04:20|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1738548280000|2025-02-03 02:04:40|33137.5|33117.5|33136.9|33116.9|33137.5|33117.5|33136.9|33116.9|2
1738548310000|2025-02-03 02:05:10|33137.1|33117.1|33137.1|33117.1|33137.1|33117.1|33137.1|33117.1|1
1738548320000|2025-02-03 02:05:20|33135.9|33115.9|33135.5|33115.5|33135.9|33115.9|33135.5|33115.5|2
1738548360000|2025-02-03 02:06:00|33136.5|33116.5|33137.7|33117.7|33137.7|33117.7|33136.5|33116.5|2
1738548380000|2025-02-03 02:06:20|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1738548410000|2025-02-03 02:06:50|33138.7|33118.7|33142.7|33122.7|33142.7|33122.7|33138.7|33118.7|3
1738548430000|2025-02-03 02:07:10|33143.1|33123.1|33143.1|33123.1|33143.1|33123.1|33143.1|33123.1|1
1738548440000|2025-02-03 02:07:20|33145.9|33125.9|33148.1|33128.1|33148.1|33128.1|33145.9|33125.9|2
1738548460000|2025-02-03 02:07:40|33146.9|33126.9|33147.1|33127.1|33147.1|33127.1|33146.9|33126.9|2
1738548470000|2025-02-03 02:07:50|33148.1|33128.1|33147.9|33127.9|33148.1|33128.1|33147.9|33127.9|2
1738548480000|2025-02-03 02:08:00|33148.1|33128.1|33148.1|33128.1|33148.1|33128.1|33148.1|33128.1|1
1738548490000|2025-02-03 02:08:10|33148.7|33128.7|33148.5|33128.5|33148.7|33128.7|33148.5|33128.5|2
1738548530000|2025-02-03 02:08:50|33149.1|33129.1|33149.5|33129.5|33149.7|33129.7|33149.1|33129.1|3
1738548550000|2025-02-03 02:09:10|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1738548560000|2025-02-03 02:09:20|33149.5|33129.5|33147.5|33127.5|33149.5|33129.5|33147.5|33127.5|3
1738548570000|2025-02-03 02:09:30|33146.9|33126.9|33147.7|33127.7|33147.7|33127.7|33145.9|33125.9|4
1738548580000|2025-02-03 02:09:40|33148.7|33128.7|33148.7|33128.7|33148.7|33128.7|33148.7|33128.7|1
1738548590000|2025-02-03 02:09:50|33149.7|33129.7|33148.9|33128.9|33149.7|33129.7|33148.9|33128.9|3
1738548600000|2025-02-03 02:10:00|33148.5|33128.5|33147.7|33127.7|33148.5|33128.5|33146.9|33126.9|3
1738548610000|2025-02-03 02:10:10|33148.7|33128.7|33148.9|33128.9|33149.7|33129.7|33148.7|33128.7|4
1738548620000|2025-02-03 02:10:20|33147.9|33127.9|33147.9|33127.9|33147.9|33127.9|33147.9|33127.9|1
1738548630000|2025-02-03 02:10:30|33147.5|33127.5|33146.5|33126.5|33147.5|33127.5|33146.5|33126.5|2
1738548640000|2025-02-03 02:10:40|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|33145.5|33125.5|1
1738548660000|2025-02-03 02:11:00|33144.9|33124.9|33145.7|33125.7|33145.7|33125.7|33144.9|33124.9|2
1738548670000|2025-02-03 02:11:10|33146.5|33126.5|33148.1|33128.1|33148.1|33128.1|33146.5|33126.5|2
1738548700000|2025-02-03 02:11:40|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|1
1738548710000|2025-02-03 02:11:50|33151.1|33131.1|33151.5|33131.5|33151.5|33131.5|33151.1|33131.1|2
1738548720000|2025-02-03 02:12:00|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|33153.5|33133.5|1
1738548730000|2025-02-03 02:12:10|33147.1|33127.1|33149.1|33129.1|33149.1|33129.1|33144.5|33124.5|7
1738548740000|2025-02-03 02:12:20|33144.5|33124.5|33144|33124|33144.5|33124.5|33144|33124|2
1738548760000|2025-02-03 02:12:40|33142.5|33122.5|33139.9|33119.9|33142.5|33122.5|33139.9|33119.9|4
1738548780000|2025-02-03 02:13:00|33139.4|33119.4|33139.4|33119.4|33139.4|33119.4|33139.4|33119.4|1
1738548790000|2025-02-03 02:13:10|33138.9|33118.9|33140.6|33120.6|33140.6|33120.6|33138.9|33118.9|4
1738548800000|2025-02-03 02:13:20|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1738548820000|2025-02-03 02:13:40|33140.4|33120.4|33140.5|33120.5|33140.5|33120.5|33140.4|33120.4|2
1738548840000|2025-02-03 02:14:00|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|33139.5|33119.5|1
1738548850000|2025-02-03 02:14:10|33138.5|33118.5|33137.5|33117.5|33138.5|33118.5|33137.5|33117.5|2
1738548860000|2025-02-03 02:14:20|33136.1|33116.1|33137.7|33117.7|33137.7|33117.7|33136.1|33116.1|5
1738548890000|2025-02-03 02:14:50|33140|33120|33143.1|33123.1|33143.1|33123.1|33140|33120|4
1738548900000|2025-02-03 02:15:00|33142.9|33122.9|33137.9|33117.9|33142.9|33122.9|33137.9|33117.9|3
1738548910000|2025-02-03 02:15:10|33137.5|33117.5|33137.4|33117.4|33137.5|33117.5|33137.4|33117.4|2
1738548930000|2025-02-03 02:15:30|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1738548960000|2025-02-03 02:16:00|33138.5|33118.5|33137.9|33117.9|33138.5|33118.5|33137.9|33117.9|2
1738548980000|2025-02-03 02:16:20|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1738549000000|2025-02-03 02:16:40|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1738549010000|2025-02-03 02:16:50|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1738549020000|2025-02-03 02:17:00|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1738549060000|2025-02-03 02:17:40|33137.5|33117.5|33138.1|33118.1|33138.1|33118.1|33137.5|33117.5|2
1738549080000|2025-02-03 02:18:00|33141.2|33121.2|33140.6|33115.6|33141.2|33121.2|33133.1|33113.1|3
1738549110000|2025-02-03 02:18:30|33143.7|33118.7|33143.7|33118.7|33143.7|33118.7|33143.7|33118.7|1
1738549140000|2025-02-03 02:19:00|33135.5|33115.5|33135.1|33115.1|33135.5|33115.5|33135.1|33115.1|2
1738549200000|2025-02-03 02:20:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1738549250000|2025-02-03 02:20:50|33139.1|33119.1|33137.6|33117.6|33139.1|33119.1|33137.6|33117.6|2
1738549260000|2025-02-03 02:21:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1738549280000|2025-02-03 02:21:20|33135.1|33115.1|33135.1|33115.1|33135.1|33115.1|33135.1|33115.1|1
1738549320000|2025-02-03 02:22:00|33135|33115|33135|33115|33135|33115|33135|33115|1
1738549330000|2025-02-03 02:22:10|33136.5|33116.5|33137.7|33117.7|33137.7|33117.7|33136.5|33116.5|3
1738549340000|2025-02-03 02:22:20|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1738549360000|2025-02-03 02:22:40|33138.5|33118.5|33143.8|33123.8|33143.8|33123.8|33138.5|33118.5|3
1738549380000|2025-02-03 02:23:00|33140|33120|33140|33120|33140|33120|33140|33120|1
1738549390000|2025-02-03 02:23:10|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|1
1738549400000|2025-02-03 02:23:20|33140|33120|33140|33120|33140|33120|33140|33120|1
1738549410000|2025-02-03 02:23:30|33142.1|33122.1|33145.2|33120.2|33147.1|33127.1|33142.1|33120.2|5
1738549420000|2025-02-03 02:23:40|33150.4|33114.9|33150.4|33114.9|33150.4|33114.9|33150.4|33114.9|1
1738549430000|2025-02-03 02:23:50|33145.2|33120.2|33145.2|33120.2|33145.2|33120.2|33145.2|33120.2|1
1738549450000|2025-02-03 02:24:10|33145.6|33120.6|33145.6|33120.6|33145.6|33120.6|33145.6|33120.6|1
1738549460000|2025-02-03 02:24:20|33146|33121|33146|33121|33146|33121|33146|33121|1
1738549470000|2025-02-03 02:24:30|33145.4|33120.4|33145.4|33120.4|33145.4|33120.4|33145.4|33120.4|1
1738549480000|2025-02-03 02:24:40|33148.7|33123.7|33145|33120|33148.7|33123.7|33145|33120|2
1738549510000|2025-02-03 02:25:10|33142.6|33117.6|33142.6|33117.6|33142.6|33117.6|33142.6|33117.6|1
1738549530000|2025-02-03 02:25:30|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|1
1738549550000|2025-02-03 02:25:50|33138.3|33118.3|33140|33120|33140.1|33120.1|33138.3|33118.3|3
1738549570000|2025-02-03 02:26:10|33144.1|33124.1|33142.6|33122.6|33144.1|33124.1|33142.6|33122.6|2
1738549580000|2025-02-03 02:26:20|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|1
1738549600000|2025-02-03 02:26:40|33142.9|33122.9|33140|33120|33142.9|33122.9|33140|33120|3
1738549610000|2025-02-03 02:26:50|33138.2|33118.2|33140|33120|33140|33120|33138.2|33118.2|4
1738549680000|2025-02-03 02:28:00|33143.8|33123.8|33143.8|33123.8|33143.8|33123.8|33143.8|33123.8|1
1738549700000|2025-02-03 02:28:20|33137.6|33117.6|33140|33120|33143.8|33123.8|33137.6|33117.6|3
1738549710000|2025-02-03 02:28:30|33140.1|33120.1|33140|33120|33140.1|33120.1|33140|33120|2
1738549730000|2025-02-03 02:28:50|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33138.4|33118.4|5
1738549740000|2025-02-03 02:29:00|33140|33120|33140|33120|33140|33120|33140|33120|1
1738549750000|2025-02-03 02:29:10|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|1
1738549810000|2025-02-03 02:30:10|33140|33120|33140|33120|33140|33120|33140|33120|1
1738549860000|2025-02-03 02:31:00|33142.1|33122.1|33142.7|33122.7|33142.7|33122.7|33142.1|33122.1|2
1738549870000|2025-02-03 02:31:10|33145.9|33125.9|33145.1|33125.1|33145.9|33125.9|33145|33125|3
1738549910000|2025-02-03 02:31:50|33145|33125|33145|33125|33145|33125|33145|33125|1
1738549930000|2025-02-03 02:32:10|33149.2|33129.2|33150|33125|33150.2|33129.2|33141.5|33121.5|5
1738549950000|2025-02-03 02:32:30|33150.6|33125.6|33150.6|33125.6|33150.6|33125.6|33150.6|33125.6|1
1738549970000|2025-02-03 02:32:50|33153.7|33128.7|33152.7|33127.7|33153.7|33128.7|33151|33126|3
1738549990000|2025-02-03 02:33:10|33150.9|33125.9|33150.2|33130.2|33152.7|33130.2|33149.7|33124.7|5
1738550020000|2025-02-03 02:33:40|33147.3|33127.3|33150.2|33130.2|33150.2|33130.2|33147.3|33127.3|6
1738550040000|2025-02-03 02:34:00|33147.9|33127.9|33148.5|33128.5|33148.5|33128.5|33147.9|33127.9|2
1738550050000|2025-02-03 02:34:10|33147.9|33127.9|33151.2|33131.2|33151.2|33131.2|33147.9|33127.9|2
1738550060000|2025-02-03 02:34:20|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|33148.5|33128.5|1
1738550070000|2025-02-03 02:34:30|33150|33130|33148.1|33128.1|33150|33130|33148.1|33128.1|2
1738550080000|2025-02-03 02:34:40|33150|33130|33150|33130|33150|33130|33148.1|33128.1|6
1738550100000|2025-02-03 02:35:00|33154.1|33134.1|33157.5|33137.5|33157.5|33137.5|33154.1|33134.1|3
1738550110000|2025-02-03 02:35:10|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|1
1738550120000|2025-02-03 02:35:20|33160|33140|33162.1|33142.1|33162.1|33142.1|33160|33140|2
1738550130000|2025-02-03 02:35:30|33162.7|33142.7|33162.4|33142.4|33162.7|33142.7|33162.4|33142.4|3
1738550170000|2025-02-03 02:36:10|33161.5|33141.5|33160|33140|33161.5|33141.5|33160|33140|2
1738550290000|2025-02-03 02:38:10|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|1
1738550310000|2025-02-03 02:38:30|33160|33140|33159.1|33139.1|33160|33140|33159.1|33139.1|2
1738550470000|2025-02-03 02:41:10|33159|33139|33159|33139|33159|33139|33159|33139|1
1738550500000|2025-02-03 02:41:40|33162|33142|33162|33142|33162|33142|33162|33142|1
1738550510000|2025-02-03 02:41:50|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|1
1738550520000|2025-02-03 02:42:00|33160|33140|33160|33140|33160|33140|33160|33140|1
1738550560000|2025-02-03 02:42:40|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1738550650000|2025-02-03 02:44:10|33159.4|33139.4|33159.4|33139.4|33159.4|33139.4|33159.4|33139.4|1
1738550660000|2025-02-03 02:44:20|33159.8|33139.8|33160|33140|33160|33140|33159.8|33139.8|2
1738550720000|2025-02-03 02:45:20|33157.5|33137.5|33160|33140|33160|33140|33157.5|33137.5|2
1738550760000|2025-02-03 02:46:00|33156.2|33136.2|33160|33140|33160|33140|33156.2|33136.2|3
1738550780000|2025-02-03 02:46:20|33163.8|33143.8|33159.4|33139.4|33163.8|33143.8|33159.4|33139.4|2
1738550790000|2025-02-03 02:46:30|33155.1|33135.1|33152.5|33132.5|33155.1|33135.1|33152.5|33132.5|3
1738550890000|2025-02-03 02:48:10|33154.5|33134.5|33155|33135|33155|33135|33154.5|33134.5|2
1738550900000|2025-02-03 02:48:20|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1738550920000|2025-02-03 02:48:40|33158.8|33138.8|33158.8|33138.8|33158.8|33138.8|33158.8|33138.8|1
1738550930000|2025-02-03 02:48:50|33151.3|33131.3|33158.8|33138.8|33158.8|33138.8|33151.3|33131.3|2
1738550940000|2025-02-03 02:49:00|33157.9|33137.9|33157.9|33137.9|33157.9|33137.9|33157.9|33137.9|1
1738550950000|2025-02-03 02:49:10|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1738550960000|2025-02-03 02:49:20|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1738550970000|2025-02-03 02:49:30|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|1
1738550990000|2025-02-03 02:49:50|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|1
1738551020000|2025-02-03 02:50:20|33158.2|33138.2|33160|33140|33160|33140|33158.2|33138.2|2
1738551050000|2025-02-03 02:50:50|33163.9|33143.9|33159.5|33139.5|33163.9|33143.9|33159.5|33139.5|5
1738551060000|2025-02-03 02:51:00|33161.1|33141.1|33162.1|33142.1|33162.1|33142.1|33161.1|33141.1|2
1738551090000|2025-02-03 02:51:30|33166.2|33146.2|33166.2|33146.2|33166.2|33146.2|33166.2|33146.2|1
1738551120000|2025-02-03 02:52:00|33164.5|33144.5|33165.1|33145.1|33165.1|33145.1|33164.5|33144.5|2
1738551140000|2025-02-03 02:52:20|33170.5|33150.5|33188.6|33146.6|33188.6|33155.1|33170.5|33146.6|10
1738551160000|2025-02-03 02:52:40|33177.5|33152.5|33177.5|33152.5|33177.5|33152.5|33177.5|33152.5|1
1738551180000|2025-02-03 02:53:00|33181.3|33156.3|33181.3|33156.3|33181.3|33156.3|33181.3|33156.3|1
1738551190000|2025-02-03 02:53:10|33178.8|33158.8|33178.8|33158.8|33178.8|33158.8|33178.8|33158.8|1
1738551200000|2025-02-03 02:53:20|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|1
1738551210000|2025-02-03 02:53:30|33171.3|33151.3|33171.3|33151.3|33171.3|33151.3|33171.3|33151.3|1
1738551230000|2025-02-03 02:53:50|33171.1|33151.1|33174|33154|33174|33154|33171|33151|3
1738551270000|2025-02-03 02:54:30|33177|33157|33177.1|33157.1|33177.1|33157.1|33177|33157|2
1738551290000|2025-02-03 02:54:50|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1738551320000|2025-02-03 02:55:20|33177.1|33157.1|33177.1|33157.1|33177.1|33157.1|33177.1|33157.1|1
1738551340000|2025-02-03 02:55:40|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|1
1738551390000|2025-02-03 02:56:30|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|1
1738551440000|2025-02-03 02:57:20|33175|33155|33180|33160|33180|33160|33175|33155|2
1738551450000|2025-02-03 02:57:30|33184.1|33164.1|33180|33160|33184.1|33164.1|33180|33160|4
1738551510000|2025-02-03 02:58:30|33183.8|33163.8|33179.4|33159.4|33183.8|33163.8|33179.4|33159.4|2
1738551530000|2025-02-03 02:58:50|33177.5|33157.5|33175.6|33155.6|33177.5|33157.5|33175.6|33155.6|4
1738551540000|2025-02-03 02:59:00|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|1
1738551560000|2025-02-03 02:59:20|33176.5|33156.5|33176.5|33156.5|33176.5|33156.5|33176.5|33156.5|1
1738551580000|2025-02-03 02:59:40|33179.1|33159.1|33186.5|33166.5|33187.1|33167.1|33179.1|33159.1|5
1738551590000|2025-02-03 02:59:50|33186.1|33166.1|33186.1|33166.1|33186.1|33166.1|33186.1|33166.1|1
1738551600000|2025-02-03 03:00:00|33187.1|33167.1|33185|33165|33187.1|33167.1|33185|33165|2
1738551610000|2025-02-03 03:00:10|33184.4|33164.4|33184.4|33164.4|33184.4|33164.4|33184.4|33164.4|1
1738551620000|2025-02-03 03:00:20|33180|33160|33176.2|33156.2|33180|33160|33176.2|33156.2|2
1738551640000|2025-02-03 03:00:40|33180|33160|33180|33160|33180|33160|33180|33160|1
1738551690000|2025-02-03 03:01:30|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|1
1738551710000|2025-02-03 03:01:50|33180|33160|33180|33160|33180|33160|33180|33160|1
1738551720000|2025-02-03 03:02:00|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|1
1738551740000|2025-02-03 03:02:20|33180|33160|33180.1|33160.1|33180.1|33160.1|33180|33160|2
1738551750000|2025-02-03 03:02:30|33184|33164|33186.2|33166.2|33186.2|33166.2|33182.1|33162.1|4
1738551760000|2025-02-03 03:02:40|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|1
1738551770000|2025-02-03 03:02:50|33180|33160|33180|33160|33180|33160|33180|33160|1
1738551780000|2025-02-03 03:03:00|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|1
1738551810000|2025-02-03 03:03:30|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|1
1738551830000|2025-02-03 03:03:50|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|1
1738551840000|2025-02-03 03:04:00|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|1
1738551860000|2025-02-03 03:04:20|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|1
1738551870000|2025-02-03 03:04:30|33184|33164|33183.8|33163.8|33184|33164|33183.8|33163.8|2
1738551890000|2025-02-03 03:04:50|33180|33160|33184.5|33164.5|33184.5|33164.5|33180|33160|4
1738551930000|2025-02-03 03:05:30|33188.9|33168.9|33189.1|33169.1|33189.1|33169.1|33188.9|33168.9|2
1738551940000|2025-02-03 03:05:40|33193.5|33173.5|33193.8|33173.8|33193.8|33173.8|33193.5|33173.5|2
1738551960000|2025-02-03 03:06:00|33190|33170|33190|33170|33190|33170|33190|33170|1
1738551970000|2025-02-03 03:06:10|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|1
1738551990000|2025-02-03 03:06:30|33190|33170|33190|33170|33190|33170|33190|33170|1
1738552000000|2025-02-03 03:06:40|33193.8|33173.8|33194.5|33174.5|33194.5|33174.5|33193.8|33173.8|3
1738552010000|2025-02-03 03:06:50|33194.4|33174.4|33190.5|33170.5|33194.4|33174.4|33190.5|33170.5|2
1738552020000|2025-02-03 03:07:00|33189.4|33169.4|33189.4|33169.4|33189.4|33169.4|33189.4|33169.4|1
1738552030000|2025-02-03 03:07:10|33195.9|33175.9|33191.7|33171.7|33195.9|33175.9|33190.5|33170.5|4
1738552040000|2025-02-03 03:07:20|33190.9|33170.9|33190.5|33170.5|33190.9|33170.9|33190.5|33170.5|2
1738552060000|2025-02-03 03:07:40|33190.4|33170.4|33195.9|33175.9|33195.9|33175.9|33190.4|33170.4|2
1738552080000|2025-02-03 03:08:00|33189|33169|33187.9|33167.9|33189|33169|33187.9|33167.9|2
1738552150000|2025-02-03 03:09:10|33187.5|33167.5|33185|33165|33187.7|33167.7|33185|33165|4
1738552160000|2025-02-03 03:09:20|33185.1|33165.1|33185|33165|33185.1|33165.1|33185|33165|2
1738552180000|2025-02-03 03:09:40|33187.1|33167.1|33185|33165|33187.1|33167.1|33185|33165|2
1738552200000|2025-02-03 03:10:00|33189.2|33169.2|33188.7|33168.7|33189.2|33169.2|33187.7|33167.7|4
1738552250000|2025-02-03 03:10:50|33190.5|33170.5|33192.7|33172.7|33192.7|33172.7|33190.5|33170.5|2
1738552260000|2025-02-03 03:11:00|33193.1|33173.1|33199.1|33179.1|33199.1|33179.1|33193.1|33173.1|6
1738552280000|2025-02-03 03:11:20|33201.6|33176.6|33201.6|33176.6|33201.6|33176.6|33201.6|33176.6|1
1738552300000|2025-02-03 03:11:40|33202.6|33177.6|33202.6|33177.6|33202.6|33177.6|33202.6|33177.6|1
1738552310000|2025-02-03 03:11:50|33197.9|33177.9|33201.1|33181.1|33201.1|33181.1|33197.9|33177.9|4
1738552320000|2025-02-03 03:12:00|33200.9|33180.9|33201.5|33181.5|33203.7|33183.7|33200.9|33180.9|6
1738552330000|2025-02-03 03:12:10|33210.9|33190.9|33217.5|33192.5|33221.8|33192.6|33205.4|33180.4|8
1738552340000|2025-02-03 03:12:20|33217.6|33192.6|33217.6|33192.6|33217.6|33192.6|33217.6|33192.6|1
1738552350000|2025-02-03 03:12:30|33226.8|33191.2|33226.9|33201.9|33230.1|33205.1|33220.6|33191.2|4
1738552360000|2025-02-03 03:12:40|33225|33200|33225|33200|33225|33200|33225|33200|1
1738552370000|2025-02-03 03:12:50|33230.1|33205.1|33230.6|33205.6|33230.6|33205.6|33230.1|33205.1|2
1738552380000|2025-02-03 03:13:00|33227.6|33202.6|33228.8|33208.8|33228.8|33208.8|33225.1|33202.6|3
1738552410000|2025-02-03 03:13:30|33225|33205|33225|33205|33225|33205|33225|33205|1
1738552420000|2025-02-03 03:13:40|33229.1|33209.1|33240.2|33215.2|33240.2|33217.7|33225|33205|8
1738552430000|2025-02-03 03:13:50|33240.1|33215.1|33240.1|33215.1|33240.1|33215.1|33240.1|33215.1|1
1738552450000|2025-02-03 03:14:10|33243.4|33218.4|33243.4|33218.4|33243.4|33218.4|33243.4|33218.4|1
1738552470000|2025-02-03 03:14:30|33240|33220|33240|33220|33240|33220|33240|33220|1
1738552480000|2025-02-03 03:14:40|33244.1|33224.1|33245.6|33220.6|33245.6|33224.1|33243.8|33220.6|4
1738552490000|2025-02-03 03:14:50|33246.2|33221.2|33240|33220|33246.6|33221.6|33240|33220|5
1738552510000|2025-02-03 03:15:10|33244.1|33224.1|33242.4|33222.4|33244.1|33224.1|33242.4|33222.4|3
1738552550000|2025-02-03 03:15:50|33241.9|33221.9|33241.5|33221.5|33251.2|33231.2|33241.5|33221.5|3
1738552560000|2025-02-03 03:16:00|33242.1|33222.1|33242.1|33222.1|33242.1|33222.1|33242.1|33222.1|1
1738552570000|2025-02-03 03:16:10|33241.5|33221.5|33242.1|33222.1|33242.1|33222.1|33241.5|33221.5|2
1738552580000|2025-02-03 03:16:20|33241.5|33221.5|33241.5|33221.5|33241.5|33221.5|33241.5|33221.5|1
1738552600000|2025-02-03 03:16:40|33240|33220|33240|33220|33240|33220|33240|33220|1
1738552630000|2025-02-03 03:17:10|33244.1|33224.1|33244.2|33224.2|33244.2|33224.2|33244.1|33224.1|2
1738552650000|2025-02-03 03:17:30|33241.5|33221.5|33241.5|33221.5|33241.5|33221.5|33241.5|33221.5|1
1738552670000|2025-02-03 03:17:50|33242.1|33222.1|33247.1|33227.1|33247.1|33227.1|33242.1|33222.1|5
1738552680000|2025-02-03 03:18:00|33245.1|33225.1|33242.1|33222.1|33245.1|33225.1|33239.1|33219.1|4
1738552690000|2025-02-03 03:18:10|33246.2|33226.2|33242.5|33222.5|33246.2|33226.2|33242.5|33222.5|4
1738552710000|2025-02-03 03:18:30|33243.1|33223.1|33243.1|33223.1|33243.1|33223.1|33243.1|33223.1|1
1738552720000|2025-02-03 03:18:40|33242.5|33222.5|33243.5|33223.5|33243.5|33223.5|33242.5|33222.5|3
1738552750000|2025-02-03 03:19:10|33242.5|33222.5|33245.9|33225.9|33245.9|33225.9|33242.5|33222.5|2
1738552780000|2025-02-03 03:19:40|33241.5|33221.5|33242.1|33222.1|33242.1|33222.1|33241.5|33221.5|2
1738552790000|2025-02-03 03:19:50|33245.9|33225.9|33243.5|33223.5|33245.9|33225.9|33243.5|33223.5|2
1738552800000|2025-02-03 03:20:00|33250.9|33230.9|33247.4|33227.4|33250.9|33230.9|33244.5|33224.5|5
1738552810000|2025-02-03 03:20:10|33245|33225|33245|33225|33245|33225|33245|33225|1
1738552830000|2025-02-03 03:20:30|33248.8|33228.8|33248.8|33228.8|33248.8|33228.8|33248.8|33228.8|1
1738552840000|2025-02-03 03:20:40|33246.2|33226.2|33240.9|33220.9|33246.2|33226.2|33240.9|33220.9|2
1738552860000|2025-02-03 03:21:00|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|1
1738552870000|2025-02-03 03:21:10|33240|33220|33240|33220|33240|33220|33240|33220|1
1738552880000|2025-02-03 03:21:20|33237.5|33217.5|33237.5|33217.5|33237.5|33217.5|33237.5|33217.5|1
1738552920000|2025-02-03 03:22:00|33239.5|33219.5|33238.5|33218.5|33239.5|33219.5|33238.5|33218.5|2
1738552950000|2025-02-03 03:22:30|33237.5|33217.5|33237.5|33217.5|33237.5|33217.5|33237.5|33217.5|1
1738552990000|2025-02-03 03:23:10|33239.7|33219.7|33239.7|33219.7|33239.7|33219.7|33239.7|33219.7|1
1738553000000|2025-02-03 03:23:20|33239.9|33219.9|33239.9|33219.9|33239.9|33219.9|33239.9|33219.9|1
1738553010000|2025-02-03 03:23:30|33239.5|33219.5|33239.4|33219.4|33239.5|33219.5|33237.5|33217.5|3
1738553040000|2025-02-03 03:24:00|33237.5|33217.5|33237.5|33217.5|33237.5|33217.5|33237.5|33217.5|1
1738553050000|2025-02-03 03:24:10|33239.8|33219.8|33239.9|33219.9|33239.9|33219.9|33239.8|33219.8|2
1738553060000|2025-02-03 03:24:20|33240|33220|33240|33220|33240|33220|33240|33220|1
1738553090000|2025-02-03 03:24:50|33245.4|33225.4|33240.9|33220.9|33245.4|33225.4|33240.9|33220.9|4
1738553110000|2025-02-03 03:25:10|33242.9|33222.9|33243.1|33223.1|33243.1|33223.1|33242.9|33222.9|2
1738553120000|2025-02-03 03:25:20|33245|33225|33246.9|33226.9|33247.1|33227.1|33245|33225|3
1738553170000|2025-02-03 03:26:10|33249.4|33224.4|33249.4|33224.4|33249.4|33224.4|33249.4|33224.4|1
1738553180000|2025-02-03 03:26:20|33242.5|33222.5|33245|33220|33245|33222.5|33242.5|33220|2
1738553210000|2025-02-03 03:26:50|33248.1|33223.1|33249.6|33224.6|33249.6|33224.6|33248.1|33223.1|2
1738553240000|2025-02-03 03:27:20|33253.7|33228.7|33250.2|33225.2|33253.7|33228.7|33250.2|33225.2|2
1738553280000|2025-02-03 03:28:00|33252.5|33232.5|33257.5|33237.5|33259.1|33239.1|33252.5|33232.5|3
1738553290000|2025-02-03 03:28:10|33257.4|33237.4|33257.5|33237.5|33257.5|33237.5|33257.4|33237.4|2
1738553300000|2025-02-03 03:28:20|33260.9|33240.9|33262.1|33242.1|33262.1|33242.1|33260.9|33240.9|2
1738553310000|2025-02-03 03:28:30|33262.7|33242.7|33262.5|33242.5|33262.7|33242.7|33262.5|33242.5|2
1738553320000|2025-02-03 03:28:40|33262.4|33242.4|33262.4|33242.4|33262.4|33242.4|33262.4|33242.4|1
1738553360000|2025-02-03 03:29:20|33260|33240|33257.4|33237.4|33260|33240|33257.4|33237.4|2
1738553400000|2025-02-03 03:30:00|33263.1|33238.1|33262.1|33242.1|33265|33245|33262.1|33238.1|4
1738553410000|2025-02-03 03:30:10|33262.7|33242.7|33262.6|33242.6|33262.7|33242.7|33262.6|33242.6|2
1738553420000|2025-02-03 03:30:20|33265|33245|33267.7|33247.7|33268.1|33248.1|33264.4|33244.4|6
1738553430000|2025-02-03 03:30:30|33268.1|33248.1|33268.1|33248.1|33278.7|33258.7|33267.7|33247.7|7
1738553440000|2025-02-03 03:30:40|33269.1|33249.1|33269.1|33249.1|33269.1|33249.1|33269.1|33249.1|1
1738553450000|2025-02-03 03:30:50|33268.9|33248.9|33268.9|33248.9|33268.9|33248.9|33268.9|33248.9|1
1738553460000|2025-02-03 03:31:00|33269.1|33249.1|33265|33245|33269.1|33249.1|33265|33245|3
1738553470000|2025-02-03 03:31:10|33267.1|33247.1|33275|33255|33275|33255|33267.1|33247.1|2
1738553480000|2025-02-03 03:31:20|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|1
1738553490000|2025-02-03 03:31:30|33275|33255|33280.6|33255.6|33280.6|33256.5|33275|33255|3
1738553500000|2025-02-03 03:31:40|33285.9|33250.3|33285.9|33250.3|33285.9|33250.3|33285.9|33250.3|1
1738553510000|2025-02-03 03:31:50|33277.5|33252.5|33277.5|33252.5|33285.9|33252.5|33277.5|33250.3|3
1738553520000|2025-02-03 03:32:00|33281.3|33256.3|33278.8|33258.8|33281.3|33258.8|33271.2|33248.7|4
1738553550000|2025-02-03 03:32:30|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|1
1738553560000|2025-02-03 03:32:40|33277.1|33257.1|33275.1|33255.1|33277.1|33257.1|33275.1|33255.1|2
1738553570000|2025-02-03 03:32:50|33277.1|33257.1|33278.8|33258.8|33278.8|33258.8|33275.1|33255.1|3
1738553590000|2025-02-03 03:33:10|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|1
1738553610000|2025-02-03 03:33:30|33271.3|33251.3|33271.3|33251.3|33271.3|33251.3|33271.3|33251.3|1
1738553630000|2025-02-03 03:33:50|33275.1|33255.1|33278.8|33258.8|33278.8|33258.8|33275.1|33255.1|2
1738553650000|2025-02-03 03:34:10|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|33275.1|33255.1|1
1738553690000|2025-02-03 03:34:50|33278.8|33258.8|33275.1|33255.1|33278.8|33258.8|33275.1|33255.1|2
1738553710000|2025-02-03 03:35:10|33275|33255|33275|33255|33275|33255|33275|33255|1
1738553750000|2025-02-03 03:35:50|33276.5|33256.5|33278.1|33258.1|33278.1|33258.1|33276.5|33256.5|2
1738553760000|2025-02-03 03:36:00|33281.2|33261.2|33277.9|33257.9|33281.2|33261.2|33277.9|33257.9|3
1738553770000|2025-02-03 03:36:10|33275.5|33255.5|33275|33255|33275.5|33255.5|33275|33255|2
1738553780000|2025-02-03 03:36:20|33278.8|33258.8|33278.7|33258.7|33278.8|33258.8|33278.7|33258.7|2
1738553790000|2025-02-03 03:36:30|33278.6|33258.6|33278.7|33258.7|33278.7|33258.7|33278.6|33258.6|2
1738553820000|2025-02-03 03:37:00|33275.5|33255.5|33277.5|33257.5|33283.5|33263.5|33275.5|33255.5|6
1738553830000|2025-02-03 03:37:10|33280.4|33260.4|33281.2|33261.2|33285|33265|33277.5|33257.5|10
1738553840000|2025-02-03 03:37:20|33281.3|33261.3|33288.8|33268.8|33288.8|33268.8|33281.3|33261.3|2
1738553860000|2025-02-03 03:37:40|33285.1|33265.1|33285.1|33265.1|33285.1|33265.1|33285.1|33265.1|1
1738553890000|2025-02-03 03:38:10|33281.3|33261.3|33288.8|33268.8|33288.8|33268.8|33281.3|33261.3|2
1738553920000|2025-02-03 03:38:40|33285|33265|33285|33265|33285|33265|33285|33265|1
1738553930000|2025-02-03 03:38:50|33285.1|33265.1|33285.1|33265.1|33285.1|33265.1|33285.1|33265.1|1
1738553940000|2025-02-03 03:39:00|33288.8|33268.8|33291.5|33271.5|33292.1|33272.1|33288.8|33268.8|4
1738554000000|2025-02-03 03:40:00|33292.1|33272.1|33293.1|33273.1|33293.1|33273.1|33292.1|33272.1|3
1738554010000|2025-02-03 03:40:10|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|1
1738554020000|2025-02-03 03:40:20|33292.5|33272.5|33292.7|33272.7|33292.7|33272.7|33292.5|33272.5|2
1738554030000|2025-02-03 03:40:30|33295.9|33275.9|33295.9|33275.9|33295.9|33275.9|33295.9|33275.9|1
1738554040000|2025-02-03 03:40:40|33292.9|33272.9|33292.9|33272.9|33292.9|33272.9|33292.9|33272.9|1
1738554060000|2025-02-03 03:41:00|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|1
1738554100000|2025-02-03 03:41:40|33293.5|33273.5|33292.5|33272.5|33293.5|33273.5|33292.5|33272.5|3
1738554120000|2025-02-03 03:42:00|33295.9|33275.9|33292.5|33272.5|33295.9|33275.9|33292.5|33272.5|3
1738554160000|2025-02-03 03:42:40|33300.9|33280.9|33294.7|33274.7|33300.9|33280.9|33293.5|33273.5|3
1738554200000|2025-02-03 03:43:20|33293.9|33273.9|33293.5|33273.5|33293.9|33273.9|33293.5|33273.5|2
1738554250000|2025-02-03 03:44:10|33300.9|33280.9|33294.7|33274.7|33300.9|33280.9|33293.9|33273.9|3
1738554280000|2025-02-03 03:44:40|33293.5|33273.5|33292.5|33272.5|33293.5|33273.5|33292.5|33272.5|3
1738554330000|2025-02-03 03:45:30|33295.9|33275.9|33292.5|33272.5|33295.9|33275.9|33292.5|33272.5|3
1738554650000|2025-02-03 03:50:50|33289.1|33269.1|33287.5|33267.5|33289.1|33269.1|33287.5|33267.5|3
1738554680000|2025-02-03 03:51:20|33286.9|33266.9|33286.9|33266.9|33286.9|33266.9|33286.9|33266.9|1
1738554710000|2025-02-03 03:51:50|33287.7|33267.7|33287.7|33267.7|33287.7|33267.7|33287.7|33267.7|1
1738554730000|2025-02-03 03:52:10|33284.1|33264.1|33284.1|33264.1|33284.1|33264.1|33284.1|33264.1|1
1738554740000|2025-02-03 03:52:20|33287.1|33267.1|33287.7|33267.7|33287.7|33267.7|33287.1|33267.1|2
1738554790000|2025-02-03 03:53:10|33285.4|33265.4|33287.7|33267.7|33287.7|33267.7|33285.4|33265.4|2
1738554810000|2025-02-03 03:53:30|33285|33265|33285|33265|33285|33265|33285|33265|1
1738554840000|2025-02-03 03:54:00|33281.2|33261.2|33281.2|33261.2|33281.2|33261.2|33280.8|33260.8|3
1738554860000|2025-02-03 03:54:20|33285|33265|33285|33265|33285|33265|33285|33265|1
1738555130000|2025-02-03 03:58:50|33281.2|33261.2|33281.9|33261.9|33282.9|33262.9|33281.2|33261.2|3
1738555140000|2025-02-03 03:59:00|33281.1|33261.1|33281.9|33261.9|33281.9|33261.9|33281.1|33261.1|2
1738555160000|2025-02-03 03:59:20|33280|33260|33277.9|33257.9|33280|33260|33277.9|33257.9|3
1738555190000|2025-02-03 03:59:50|33277.5|33257.5|33277.5|33257.5|33277.5|33257.5|33277.5|33257.5|1
1738555210000|2025-02-03 04:00:10|33275.5|33255.5|33275.5|33255.5|33277.1|33257.1|33273.9|33253.9|5
1738555220000|2025-02-03 04:00:20|33276.5|33256.5|33262.5|33242.5|33276.5|33256.5|33261.2|33241.2|17
1738555230000|2025-02-03 04:00:30|33265.5|33245.5|33272.4|33230.4|33278.6|33245.5|33258|33221.4|19
1738555240000|2025-02-03 04:00:40|33264.9|33229.1|33264.1|33222.1|33264.9|33229.1|33259.2|33218.9|5
1738555250000|2025-02-03 04:00:50|33254.8|33212.8|33249.3|33224.3|33254.8|33226.8|33246.3|33212.8|9
1738555260000|2025-02-03 04:01:00|33247.6|33222.6|33244.6|33219.6|33247.6|33222.6|33244.6|33219.6|3
1738555270000|2025-02-03 04:01:10|33250.9|33214.4|33238|33198.7|33250.9|33215|33231|33198.7|7
1738555280000|2025-02-03 04:01:20|33233.5|33194.2|33236.1|33194.1|33244.3|33215|33229.2|33194.1|9
1738555290000|2025-02-03 04:01:30|33233.8|33193.1|33231.1|33189.1|33233.8|33193.1|33231.1|33189.1|3
1738555300000|2025-02-03 04:01:40|33230.9|33188.9|33217|33192|33231.1|33196|33217|33188.9|5
1738555310000|2025-02-03 04:01:50|33220.2|33195.2|33227.9|33185.9|33228.7|33195.2|33211|33183.4|11
1738555320000|2025-02-03 04:02:00|33228.7|33186.7|33228.7|33186.7|33228.7|33186.7|33225.4|33183.4|7
1738555330000|2025-02-03 04:02:10|33225.4|33183.4|33230.1|33188.1|33230.1|33188.1|33225.4|33183.4|4
1738555340000|2025-02-03 04:02:20|33221.6|33196.6|33221.2|33185|33224.1|33196.6|33215.3|33179.6|5
1738555360000|2025-02-03 04:02:40|33221|33185.2|33221|33185.2|33221|33185.2|33221|33185.2|1
1738555380000|2025-02-03 04:03:00|33222|33186.2|33221.7|33186.4|33222|33186.4|33221.7|33186.2|2
1738555430000|2025-02-03 04:03:50|33216.6|33191.6|33216.6|33191.6|33216.6|33191.6|33216.6|33191.6|1
1738555460000|2025-02-03 04:04:20|33214.1|33194.1|33214.1|33194.1|33214.1|33194.1|33214.1|33194.1|1
1738555470000|2025-02-03 04:04:30|33224.7|33204.7|33217.9|33197.9|33224.7|33204.7|33216.9|33196.9|6
1738555480000|2025-02-03 04:04:40|33218.1|33198.1|33224.9|33204.9|33225.6|33205.6|33218.1|33198.1|5
1738555490000|2025-02-03 04:04:50|33227.1|33207.1|33227.1|33207.1|33227.1|33207.1|33227.1|33207.1|1
1738555500000|2025-02-03 04:05:00|33225.9|33205.9|33225.9|33205.9|33225.9|33205.9|33225.9|33205.9|1
1738555530000|2025-02-03 04:05:30|33229.1|33209.1|33229.1|33209.1|33229.1|33209.1|33227.9|33207.9|4
1738555540000|2025-02-03 04:05:40|33230.1|33210.1|33228.9|33208.9|33230.1|33210.1|33227.9|33207.9|7
1738555550000|2025-02-03 04:05:50|33231.1|33211.1|33232.6|33212.6|33233.1|33213.1|33228.9|33208.9|13
1738555560000|2025-02-03 04:06:00|33234.1|33214.1|33232.9|33212.9|33234.1|33214.1|33232.9|33212.9|4
1738555570000|2025-02-03 04:06:10|33232.5|33212.5|33233.1|33213.1|33233.1|33213.1|33232.5|33212.5|2
1738555630000|2025-02-03 04:07:10|33232.9|33212.9|33228.9|33208.9|33232.9|33212.9|33228.9|33208.9|3
1738555640000|2025-02-03 04:07:20|33229.1|33209.1|33227.9|33207.9|33229.1|33209.1|33227.9|33207.9|2
1738555660000|2025-02-03 04:07:40|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|1
1738555670000|2025-02-03 04:07:50|33229.1|33209.1|33227.9|33207.9|33229.1|33209.1|33227.9|33207.9|2
1738555680000|2025-02-03 04:08:00|33227.5|33207.5|33226.9|33206.9|33227.5|33207.5|33226.9|33206.9|2
1738555700000|2025-02-03 04:08:20|33227.7|33207.7|33227.7|33207.7|33227.7|33207.7|33227.7|33207.7|1
1738555710000|2025-02-03 04:08:30|33226.9|33206.9|33227.7|33207.7|33227.7|33207.7|33226.9|33206.9|2
1738555740000|2025-02-03 04:09:00|33230.7|33210.7|33231.9|33211.9|33232.7|33212.7|33230.7|33210.7|3
1738555770000|2025-02-03 04:09:30|33230.9|33210.9|33229.9|33209.9|33230.9|33210.9|33228.9|33208.9|5
1738555790000|2025-02-03 04:09:50|33228.9|33208.9|33227.9|33207.9|33228.9|33208.9|33227.9|33207.9|3
1738555860000|2025-02-03 04:11:00|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|1
1738555880000|2025-02-03 04:11:20|33229.1|33209.1|33229.1|33209.1|33229.1|33209.1|33229.1|33209.1|1
1738555910000|2025-02-03 04:11:50|33228.5|33208.5|33227.9|33207.9|33228.5|33208.5|33227.9|33207.9|2
1738555930000|2025-02-03 04:12:10|33233.5|33213.5|33235|33215|33235|33215|33233.5|33213.5|2
1738555960000|2025-02-03 04:12:40|33232.4|33212.4|33235|33215|33235|33215|33232.4|33207.4|4
1738556040000|2025-02-03 04:14:00|33232.5|33212.5|33232.5|33212.5|33232.5|33212.5|33229|33209|5
1738556080000|2025-02-03 04:14:40|33230.5|33210.5|33232.5|33212.5|33232.5|33212.5|33230|33210|3
1738556090000|2025-02-03 04:14:50|33230.2|33210.2|33232.5|33212.5|33232.5|33212.5|33230.2|33210.2|2
1738556110000|2025-02-03 04:15:10|33234.5|33214.5|33241.5|33221.5|33241.5|33221.5|33234.5|33214.5|5
1738556120000|2025-02-03 04:15:20|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|1
1738556140000|2025-02-03 04:15:40|33241.6|33221.6|33242.1|33222.1|33242.1|33222.1|33241.6|33221.6|2
1738556150000|2025-02-03 04:15:50|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|1
1738556160000|2025-02-03 04:16:00|33246.1|33226.1|33247.1|33227.1|33247.1|33227.1|33246.1|33226.1|2
1738556240000|2025-02-03 04:17:20|33246.5|33226.5|33245.9|33225.9|33246.5|33226.5|33245.9|33225.9|2
1738556250000|2025-02-03 04:17:30|33245.5|33225.5|33247.1|33227.1|33247.1|33227.1|33245.5|33225.5|2
1738556540000|2025-02-03 04:22:20|33249.5|33229.5|33253.1|33233.1|33253.1|33233.1|33249.5|33229.5|3
1738556550000|2025-02-03 04:22:30|33254.1|33234.1|33256.6|33231.6|33256.6|33234.1|33254.1|33231.6|2
1738556560000|2025-02-03 04:22:40|33254.1|33234.1|33254.1|33234.1|33254.1|33234.1|33254.1|33234.1|1
1738556570000|2025-02-03 04:22:50|33255.1|33235.1|33255.1|33235.1|33255.1|33235.1|33255.1|33235.1|1
1738556580000|2025-02-03 04:23:00|33255.7|33235.7|33255.7|33235.7|33255.7|33235.7|33255.7|33235.7|1
1738556590000|2025-02-03 04:23:10|33256.7|33236.7|33256.9|33236.9|33257.1|33237.1|33256.7|33236.7|3
1738556600000|2025-02-03 04:23:20|33257.7|33237.7|33257.7|33237.7|33257.7|33237.7|33257.7|33237.7|1
1738556620000|2025-02-03 04:23:40|33253.5|33233.5|33251.1|33231.1|33253.5|33233.5|33251.1|33231.1|2
1738556760000|2025-02-03 04:26:00|33249.9|33229.9|33249.7|33229.7|33249.9|33229.9|33249.7|33229.7|2
1738556780000|2025-02-03 04:26:20|33248.5|33228.5|33246.9|33226.9|33248.5|33228.5|33246.9|33226.9|3
1738556790000|2025-02-03 04:26:30|33247.7|33227.7|33246.9|33226.9|33247.7|33227.7|33246.9|33226.9|2
1738556860000|2025-02-03 04:27:40|33246.5|33226.5|33247.7|33227.7|33247.7|33227.7|33246.5|33226.5|3
1738556970000|2025-02-03 04:29:30|33245|33225|33245|33225|33245|33225|33245|33225|1
1738557010000|2025-02-03 04:30:10|33246.1|33226.1|33247.1|33227.1|33247.1|33227.1|33246.1|33226.1|3
1738557040000|2025-02-03 04:30:40|33245|33225|33245|33225|33245|33225|33245|33225|1
1738557130000|2025-02-03 04:32:10|33246.1|33226.1|33246.5|33226.5|33246.5|33226.5|33246.1|33226.1|2
1738557230000|2025-02-03 04:33:50|33247.1|33227.1|33247.5|33227.5|33247.5|33227.5|33247.1|33227.1|2
1738557250000|2025-02-03 04:34:10|33246.9|33226.9|33247.7|33227.7|33247.7|33227.7|33246.9|33226.9|2
1738557330000|2025-02-03 04:35:30|33246.9|33226.9|33247.7|33227.7|33247.7|33227.7|33246.9|33226.9|2
1738557350000|2025-02-03 04:35:50|33246.9|33226.9|33247.7|33227.7|33247.7|33227.7|33246.9|33226.9|2
1738557380000|2025-02-03 04:36:20|33246.9|33226.9|33245.5|33225.5|33246.9|33226.9|33245.5|33225.5|3
1738557460000|2025-02-03 04:37:40|33244.9|33224.9|33243.9|33223.9|33244.9|33224.9|33243.9|33223.9|2
1738557550000|2025-02-03 04:39:10|33244.1|33224.1|33244.9|33224.9|33244.9|33224.9|33244.1|33224.1|2
1738557560000|2025-02-03 04:39:20|33244.5|33224.5|33243.9|33223.9|33244.5|33224.5|33243.9|33223.9|2
1738557670000|2025-02-03 04:41:10|33243.5|33223.5|33243.5|33223.5|33243.5|33223.5|33243.5|33223.5|1
1738557700000|2025-02-03 04:41:40|33245.5|33225.5|33247.1|33227.1|33247.1|33227.1|33245.5|33225.5|3
1738557720000|2025-02-03 04:42:00|33245.9|33225.9|33245.5|33225.5|33245.9|33225.9|33245.5|33225.5|2
1738557780000|2025-02-03 04:43:00|33244.5|33224.5|33243.5|33223.5|33244.5|33224.5|33243.5|33223.5|2
1738557790000|2025-02-03 04:43:10|33244.1|33224.1|33245.1|33225.1|33245.1|33225.1|33244.1|33224.1|2
1738557820000|2025-02-03 04:43:40|33245.7|33225.7|33245.7|33225.7|33245.7|33225.7|33245.7|33225.7|1
1738557930000|2025-02-03 04:45:30|33246.7|33226.7|33247.4|33227.4|33247.4|33227.4|33246.7|33226.7|2
1738557990000|2025-02-03 04:46:30|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|1
1738558010000|2025-02-03 04:46:50|33250|33230|33251.1|33231.1|33251.1|33231.1|33250|33230|2
1738558020000|2025-02-03 04:47:00|33252.2|33232.2|33252.2|33232.2|33252.2|33232.2|33252.2|33232.2|1
1738558040000|2025-02-03 04:47:20|33251.1|33231.1|33251.1|33231.1|33251.1|33231.1|33251.1|33231.1|1
1738558130000|2025-02-03 04:48:50|33250|33230|33250|33230|33250|33230|33250|33230|1
1738559040000|2025-02-03 05:04:00|33245.7|33225.7|33246.2|33226.2|33246.3|33226.3|33245.7|33225.7|4
1738559060000|2025-02-03 05:04:20|33250|33230|33250|33230|33250|33230|33250|33230|1
1738559100000|2025-02-03 05:05:00|33246.2|33226.2|33246.1|33226.1|33248.1|33228.1|33246.1|33226.1|5
1738559110000|2025-02-03 05:05:10|33245|33225|33245|33225|33245|33225|33245|33225|1
1738559150000|2025-02-03 05:05:50|33241.2|33221.2|33240.5|33220.5|33241.2|33221.2|33240.1|33220.1|4
1738559160000|2025-02-03 05:06:00|33241.1|33221.1|33241.1|33221.1|33241.1|33221.1|33241.1|33221.1|1
1738559170000|2025-02-03 05:06:10|33239.5|33219.5|33237.9|33217.9|33239.5|33219.5|33237.9|33217.9|2
1738559180000|2025-02-03 05:06:20|33237|33217|33230.6|33210.6|33237|33217|33230.6|33210.6|4
1738559190000|2025-02-03 05:06:30|33230.7|33210.7|33231.1|33211.1|33231.1|33211.1|33230.7|33210.7|2
1738559210000|2025-02-03 05:06:50|33230.5|33210.5|33230.5|33210.5|33231.1|33211.1|33230.5|33210.5|3
1738559230000|2025-02-03 05:07:10|33229.5|33209.5|33229.4|33209.4|33229.5|33209.5|33229.4|33209.4|2
1738559240000|2025-02-03 05:07:20|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|1
1738559260000|2025-02-03 05:07:40|33230.7|33210.7|33230.7|33210.7|33230.7|33210.7|33230.7|33210.7|1
1738559290000|2025-02-03 05:08:10|33231.1|33211.1|33231.1|33211.1|33231.1|33211.1|33231.1|33211.1|1
1738559330000|2025-02-03 05:08:50|33230.5|33210.5|33230.5|33210.5|33230.5|33210.5|33230.5|33210.5|1
1738559340000|2025-02-03 05:09:00|33229.9|33209.9|33230.7|33210.7|33230.7|33210.7|33229.9|33209.9|2
1738559430000|2025-02-03 05:10:30|33229.9|33209.9|33230.7|33210.7|33230.7|33210.7|33229.9|33209.9|2
1738559460000|2025-02-03 05:11:00|33231.5|33211.5|33233.1|33213.1|33233.1|33213.1|33231.5|33211.5|2
1738559480000|2025-02-03 05:11:20|33233.7|33213.7|33238.1|33218.1|33238.1|33218.1|33233.7|33213.7|4
1738559500000|2025-02-03 05:11:40|33239.1|33219.1|33238.9|33218.9|33239.1|33219.1|33238.9|33218.9|2
1738559570000|2025-02-03 05:12:50|33239.1|33219.1|33237.1|33217.1|33239.7|33219.7|33234.1|33214.1|9
1738559580000|2025-02-03 05:13:00|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|33234.4|33214.4|3
1738559620000|2025-02-03 05:13:40|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|1
1738559630000|2025-02-03 05:13:50|33240.5|33220.5|33242.7|33222.7|33242.7|33222.7|33234.1|33214.1|7
1738559640000|2025-02-03 05:14:00|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|1
1738559650000|2025-02-03 05:14:10|33239.1|33219.1|33239.1|33219.1|33239.1|33219.1|33239.1|33219.1|1
1738559660000|2025-02-03 05:14:20|33239.4|33219.4|33238.1|33218.1|33239.4|33219.4|33238.1|33218.1|2
1738559680000|2025-02-03 05:14:40|33237.9|33217.9|33237.9|33217.9|33237.9|33217.9|33237.9|33217.9|1
1738559790000|2025-02-03 05:16:30|33240.5|33220.5|33242.7|33222.7|33242.7|33222.7|33240.5|33220.5|2
1738559830000|2025-02-03 05:17:10|33239.1|33219.1|33239.5|33219.5|33241.1|33221.1|33239.1|33219.1|3
1738559850000|2025-02-03 05:17:30|33240.1|33220.1|33240.1|33220.1|33240.1|33220.1|33240.1|33220.1|1
1738559860000|2025-02-03 05:17:40|33239.5|33219.5|33238.9|33218.9|33239.5|33219.5|33238.9|33218.9|2
1738559980000|2025-02-03 05:19:40|33239.7|33219.7|33239.7|33219.7|33239.7|33219.7|33239.7|33219.7|1
1738559990000|2025-02-03 05:19:50|33237.1|33217.1|33237.1|33217.1|33237.7|33217.7|33234.1|33214.1|12
1738560000000|2025-02-03 05:20:00|33234.1|33214.1|33237.7|33217.7|33237.7|33217.7|33234.1|33214.1|3
1738560060000|2025-02-03 05:21:00|33232.8|33207.8|33237.7|33217.7|33238.2|33217.7|33232.8|33207.8|3
1738560140000|2025-02-03 05:22:20|33234.1|33214.1|33237.7|33217.7|33237.7|33217.7|33234.1|33214.1|3
1738560150000|2025-02-03 05:22:30|33236.5|33216.5|33236.5|33216.5|33236.5|33216.5|33236.5|33216.5|1
1738560200000|2025-02-03 05:23:20|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|1
1738560210000|2025-02-03 05:23:30|33234.5|33214.5|33234.5|33214.5|33234.5|33214.5|33231.9|33211.9|3
1738560220000|2025-02-03 05:23:40|33236.1|33216.1|33237.6|33217.6|33237.6|33217.6|33236.1|33216.1|3
1738560230000|2025-02-03 05:23:50|33236.9|33211.9|33237.6|33217.6|33237.6|33217.6|33236.5|33211.9|3
1738560270000|2025-02-03 05:24:30|33235|33215|33235.1|33215.1|33235.1|33215.1|33235|33215|2
1738560280000|2025-02-03 05:24:40|33235|33215|33235|33215|33235|33215|33235|33215|1
1738560300000|2025-02-03 05:25:00|33230.9|33210.9|33232.4|33212.4|33232.4|33212.4|33230.9|33210.9|2
1738560400000|2025-02-03 05:26:40|33235|33215|33235|33215|33235|33215|33235|33215|1
1738560490000|2025-02-03 05:28:10|33236.1|33216.1|33237.1|33217.1|33237.1|33217.1|33236.1|33216.1|2
1738560550000|2025-02-03 05:29:10|33232.5|33212.5|33230|33210|33232.5|33212.5|33230|33210|5
1738560580000|2025-02-03 05:29:40|33230.1|33210.1|33230.1|33210.1|33230.1|33210.1|33230.1|33210.1|1
1738560600000|2025-02-03 05:30:00|33227.5|33207.5|33227.5|33207.5|33227.5|33207.5|33227.5|33207.5|1
1738560620000|2025-02-03 05:30:20|33225.7|33205.7|33225.7|33205.7|33225.7|33205.7|33225.7|33205.7|1
1738560650000|2025-02-03 05:30:50|33227.5|33207.5|33222.9|33202.9|33227.5|33207.5|33222.9|33202.9|4
1738560660000|2025-02-03 05:31:00|33220.5|33200.5|33223.8|33203.8|33224.2|33204.2|33220.5|33200.5|3
1738560680000|2025-02-03 05:31:20|33220|33200|33220|33200|33220|33200|33220|33200|1
1738560760000|2025-02-03 05:32:40|33217.5|33197.5|33217.5|33197.5|33217.5|33197.5|33217.5|33197.5|1
1738560770000|2025-02-03 05:32:50|33216.5|33196.5|33215|33195|33216.5|33196.5|33215|33195|3
1738560780000|2025-02-03 05:33:00|33217.1|33197.1|33217.1|33197.1|33217.1|33197.1|33217.1|33197.1|1
1738560810000|2025-02-03 05:33:30|33215|33195|33215|33195|33215|33195|33215|33195|1
1738560860000|2025-02-03 05:34:20|33219.2|33199.2|33221.8|33201.8|33221.8|33201.8|33219.2|33199.2|4
1738560870000|2025-02-03 05:34:30|33220|33200|33220|33200|33221.7|33201.7|33220|33200|3
1738560890000|2025-02-03 05:34:50|33221.5|33201.5|33220|33200|33221.5|33201.5|33220|33200|2
1738560900000|2025-02-03 05:35:00|33221.5|33201.5|33221.5|33201.5|33221.5|33201.5|33221.5|33201.5|1
1738560920000|2025-02-03 05:35:20|33222.1|33202.1|33221.9|33201.9|33222.1|33202.1|33221.9|33201.9|2
1738560960000|2025-02-03 05:36:00|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|1
1738560970000|2025-02-03 05:36:10|33219.1|33199.1|33221.5|33201.5|33222.1|33202.1|33219.1|33199.1|3
1738560980000|2025-02-03 05:36:20|33218.9|33198.9|33218.8|33198.8|33218.9|33198.9|33218.8|33198.8|2
1738560990000|2025-02-03 05:36:30|33221.4|33201.4|33217.7|33197.7|33221.4|33201.4|33217.1|33197.1|3
1738561010000|2025-02-03 05:36:50|33218.7|33198.7|33218.7|33198.7|33218.7|33198.7|33218.7|33198.7|1
1738561060000|2025-02-03 05:37:40|33219.1|33199.1|33217.5|33197.5|33219.1|33199.1|33217.5|33197.5|3
1738561080000|2025-02-03 05:38:00|33216.5|33196.5|33216.5|33196.5|33216.5|33196.5|33216.5|33196.5|1
1738561160000|2025-02-03 05:39:20|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|1
1738561170000|2025-02-03 05:39:30|33215|33195|33215|33195|33215|33195|33215|33195|1
1738561230000|2025-02-03 05:40:30|33215.1|33195.1|33222.6|33202.6|33222.7|33202.7|33215.1|33195.1|5
1738561270000|2025-02-03 05:41:10|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|1
1738561290000|2025-02-03 05:41:30|33225|33205|33227.6|33207.6|33227.7|33207.7|33225|33205|4
1738561310000|2025-02-03 05:41:50|33227.7|33207.7|33230|33210|33230|33210|33227.7|33207.7|2
1738561350000|2025-02-03 05:42:30|33231.5|33211.5|33235.7|33215.7|33235.7|33215.7|33231.5|33211.5|4
1738561360000|2025-02-03 05:42:40|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|1
1738561380000|2025-02-03 05:43:00|33235.7|33215.7|33237.1|33217.1|33237.1|33217.1|33235.7|33215.7|2
1738561400000|2025-02-03 05:43:20|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|1
1738561460000|2025-02-03 05:44:20|33236.5|33216.5|33236.5|33216.5|33236.5|33216.5|33236.5|33216.5|1
1738561520000|2025-02-03 05:45:20|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|1
1738561530000|2025-02-03 05:45:30|33236.7|33216.7|33236.7|33216.7|33236.7|33216.7|33236.7|33216.7|1
1738561560000|2025-02-03 05:46:00|33235.9|33215.9|33236.7|33216.7|33236.7|33216.7|33235.9|33215.9|2
1738561580000|2025-02-03 05:46:20|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|1
1738561590000|2025-02-03 05:46:30|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|1
1738561600000|2025-02-03 05:46:40|33234.1|33214.1|33232.5|33212.5|33234.1|33214.1|33232.5|33212.5|3
1738561870000|2025-02-03 05:51:10|33229.4|33209.4|33227.4|33207.4|33229.4|33209.4|33222.5|33202.5|4
1738561880000|2025-02-03 05:51:20|33227.5|33207.5|33227.4|33207.4|33227.5|33207.5|33227.4|33207.4|2
1738561930000|2025-02-03 05:52:10|33227.5|33207.5|33227.5|33207.5|33227.5|33207.5|33227.5|33207.5|1
1738562240000|2025-02-03 05:57:20|33226.5|33206.5|33226.5|33206.5|33226.5|33206.5|33226.5|33206.5|1
1738562250000|2025-02-03 05:57:30|33225.5|33205.5|33228.9|33208.9|33228.9|33208.9|33225|33205|3
1738562260000|2025-02-03 05:57:40|33228.8|33208.8|33228.8|33208.8|33228.8|33208.8|33228.8|33208.8|1
1738562270000|2025-02-03 05:57:50|33225|33205|33225|33205|33225|33205|33225|33205|1
1738562350000|2025-02-03 05:59:10|33227.2|33207.2|33227.2|33207.2|33227.2|33207.2|33227.2|33207.2|1
1738562420000|2025-02-03 06:00:20|33228.2|33208.2|33224.6|33199.6|33228.2|33208.2|33215.2|33195.2|5
1738562430000|2025-02-03 06:00:30|33225|33200|33229.9|33204.9|33235.4|33207.7|33225|33199.5|5
1738562460000|2025-02-03 06:01:00|33230|33205|33230|33205|33230|33205|33230|33205|1
1738562500000|2025-02-03 06:01:40|33227.5|33202.5|33220.2|33200.2|33227.5|33206.7|33220.2|33195.4|7
1738562510000|2025-02-03 06:01:50|33219.2|33199.2|33219.2|33199.2|33219.2|33199.2|33219.2|33199.2|1
1738562540000|2025-02-03 06:02:20|33216.5|33196.5|33216.5|33196.5|33216.5|33196.5|33216.5|33196.5|1
1738562550000|2025-02-03 06:02:30|33217.6|33197.6|33217.6|33197.6|33217.6|33197.6|33217.6|33197.6|1
1738562560000|2025-02-03 06:02:40|33214.1|33194.1|33214.1|33194.1|33214.1|33194.1|33214.1|33194.1|1
1738562570000|2025-02-03 06:02:50|33217.1|33197.1|33217.6|33197.6|33217.6|33197.6|33217.1|33197.1|2
1738562580000|2025-02-03 06:03:00|33214.1|33194.1|33215.4|33195.4|33215.4|33195.4|33214.1|33194.1|2
1738562590000|2025-02-03 06:03:10|33213.9|33193.9|33214.1|33194.1|33214.1|33194.1|33213.9|33193.9|2
1738562640000|2025-02-03 06:04:00|33213.9|33193.9|33214.1|33194.1|33214.1|33194.1|33213.9|33193.9|2
1738562660000|2025-02-03 06:04:20|33212.9|33192.9|33212.5|33192.5|33212.9|33192.9|33212.5|33192.5|2
1738562700000|2025-02-03 06:05:00|33210|33190|33210|33190|33210|33190|33210|33190|1
1738562760000|2025-02-03 06:06:00|33206.2|33186.2|33206.2|33186.2|33206.2|33186.2|33206.2|33186.2|1
1738562780000|2025-02-03 06:06:20|33210|33190|33210|33190|33210|33190|33210|33190|1
1738562940000|2025-02-03 06:09:00|33212.5|33192.5|33212.5|33192.5|33212.5|33192.5|33212.5|33192.5|1
1738562970000|2025-02-03 06:09:30|33214.6|33194.6|33215|33195|33215|33195|33214.6|33194.6|2
1738563110000|2025-02-03 06:11:50|33219.1|33199.1|33223.5|33203.5|33223.5|33203.5|33219.1|33199.1|5
1738563120000|2025-02-03 06:12:00|33224.1|33204.1|33224.1|33204.1|33224.1|33204.1|33224.1|33204.1|1
1738563130000|2025-02-03 06:12:10|33222|33202|33222|33202|33222|33202|33222|33202|1
1738563150000|2025-02-03 06:12:30|33220.5|33200.5|33220.1|33200.1|33220.5|33200.5|33220.1|33200.1|2
1738563160000|2025-02-03 06:12:40|33221|33201|33222.5|33202.5|33222.5|33202.5|33221|33201|3
1738563170000|2025-02-03 06:12:50|33222|33202|33222|33202|33222|33202|33222|33202|1
1738563180000|2025-02-03 06:13:00|33222.1|33202.1|33222.1|33202.1|33222.1|33202.1|33222.1|33202.1|1
1738563190000|2025-02-03 06:13:10|33224|33204|33225|33205|33225|33205|33224|33204|2
1738563260000|2025-02-03 06:14:20|33227.5|33207.5|33229.8|33209.8|33229.8|33209.8|33227.5|33207.5|2
1738563270000|2025-02-03 06:14:30|33230|33210|33230|33210|33230.1|33210.1|33230|33210|3
1738563310000|2025-02-03 06:15:10|33227.9|33207.9|33228.3|33203.3|33229.9|33207.9|33214.9|33192.6|9
1738563320000|2025-02-03 06:15:20|33228.4|33203.4|33228.4|33203.4|33228.4|33203.4|33228.4|33203.4|1
1738563390000|2025-02-03 06:16:30|33225.2|33200.2|33227.6|33202.6|33228.4|33202.6|33215.8|33191.4|13
1738563400000|2025-02-03 06:16:40|33227.5|33202.5|33225.3|33200.3|33227.5|33202.5|33225.3|33200.3|2
1738563410000|2025-02-03 06:16:50|33225.4|33200.4|33225.4|33200.4|33225.4|33200.4|33225.4|33200.4|1
1738563450000|2025-02-03 06:17:30|33227.5|33202.5|33227.5|33202.5|33227.5|33202.5|33227.5|33202.5|1
1738563470000|2025-02-03 06:17:50|33225.4|33200.4|33225.4|33200.4|33225.4|33200.4|33225.4|33200.4|1
1738563490000|2025-02-03 06:18:10|33222.9|33202.9|33222.9|33202.9|33222.9|33202.9|33222.9|33202.9|1
1738563520000|2025-02-03 06:18:40|33225|33205|33222.5|33202.5|33225|33205|33222.5|33202.5|2
1738563530000|2025-02-03 06:18:50|33220|33200|33217.1|33197.1|33220|33200|33217.1|33197.1|6
1738563540000|2025-02-03 06:19:00|33214.4|33194.4|33200.6|33180.6|33214.4|33194.4|33200.6|33180.6|7
1738563550000|2025-02-03 06:19:10|33204.4|33184.4|33204.4|33184.4|33204.4|33184.4|33203.2|33183.2|3
1738563570000|2025-02-03 06:19:30|33200.6|33180.6|33200.6|33180.6|33200.6|33180.6|33200.6|33180.6|1
1738563590000|2025-02-03 06:19:50|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|1
1738563670000|2025-02-03 06:21:10|33199.1|33179.1|33192.5|33172.5|33199.1|33179.1|33192|33172|4
1738563680000|2025-02-03 06:21:20|33192.1|33172.1|33192.1|33172.1|33193.2|33173.2|33192.1|33172.1|4
1738563690000|2025-02-03 06:21:30|33192.5|33172.5|33191.5|33171.5|33192.5|33172.5|33191.5|33171.5|2
1738563700000|2025-02-03 06:21:40|33191.1|33171.1|33180.1|33160.1|33191.1|33171.1|33180|33160|5
1738563730000|2025-02-03 06:22:10|33180|33160|33180|33160|33180|33160|33180|33160|1
1738563770000|2025-02-03 06:22:50|33178.1|33158.1|33177.5|33157.5|33178.1|33158.1|33177.5|33157.5|2
1738563780000|2025-02-03 06:23:00|33179.5|33159.5|33179.5|33159.5|33179.5|33159.5|33179.5|33159.5|1
1738563790000|2025-02-03 06:23:10|33180|33160|33180|33160|33180|33160|33180|33160|1
1738563800000|2025-02-03 06:23:20|33181.5|33161.5|33184.5|33164.5|33184.5|33164.5|33181.5|33161.5|3
1738563820000|2025-02-03 06:23:40|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|1
1738563830000|2025-02-03 06:23:50|33183.5|33163.5|33186.1|33166.1|33186.1|33166.1|33183.5|33163.5|4
1738563880000|2025-02-03 06:24:40|33185.4|33165.4|33186.9|33166.9|33187.6|33167.6|33185.4|33165.4|6
1738563890000|2025-02-03 06:24:50|33186.4|33166.4|33184.4|33164.4|33186.4|33166.4|33184.4|33164.4|2
1738563920000|2025-02-03 06:25:20|33186.1|33166.1|33187.1|33167.1|33187.1|33167.1|33186.1|33166.1|2
1738563930000|2025-02-03 06:25:30|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|1
1738563940000|2025-02-03 06:25:40|33184.1|33164.1|33187.1|33167.1|33187.1|33167.1|33184.1|33164.1|2
1738563950000|2025-02-03 06:25:50|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|1
1738564030000|2025-02-03 06:27:10|33187.7|33167.7|33187.7|33167.7|33187.7|33167.7|33187.7|33167.7|1
1738564120000|2025-02-03 06:28:40|33186.9|33166.9|33186.9|33166.9|33186.9|33166.9|33186.9|33166.9|1
1738564130000|2025-02-03 06:28:50|33186.5|33166.5|33186.5|33166.5|33186.5|33166.5|33186.5|33166.5|1
1738564150000|2025-02-03 06:29:10|33187.1|33167.1|33187.7|33167.7|33187.7|33167.7|33187.1|33167.1|2
1738564210000|2025-02-03 06:30:10|33186.9|33166.9|33186.5|33166.5|33187.1|33167.1|33186.5|33166.5|3
1738564220000|2025-02-03 06:30:20|33185|33165|33181.9|33161.9|33185|33165|33181.9|33161.9|3
1738564250000|2025-02-03 06:30:50|33184.5|33164.5|33181.5|33161.5|33184.5|33164.5|33181.5|33161.5|3
1738564260000|2025-02-03 06:31:00|33181.1|33161.1|33180.3|33160.3|33183.5|33163.5|33180.3|33160.3|3
1738564280000|2025-02-03 06:31:20|33180|33160|33180|33160|33180|33160|33180|33160|1
1738564360000|2025-02-03 06:32:40|33175.9|33155.9|33174.1|33154.1|33177.5|33157.5|33174.1|33154.1|3
1738564370000|2025-02-03 06:32:50|33175|33155|33164|33144|33175|33155|33164|33144|6
1738564380000|2025-02-03 06:33:00|33163.6|33143.6|33162.9|33142.9|33163.6|33143.6|33162.9|33142.9|2
1738564390000|2025-02-03 06:33:10|33163.1|33143.1|33163.1|33143.1|33163.1|33143.1|33163.1|33143.1|1
1738564400000|2025-02-03 06:33:20|33158.8|33138.8|33161.9|33141.9|33162.7|33142.7|33158.8|33138.8|3
1738564410000|2025-02-03 06:33:30|33162.7|33142.7|33162.6|33142.6|33162.7|33142.7|33162.6|33142.6|2
1738564450000|2025-02-03 06:34:10|33162.7|33142.7|33162.6|33142.6|33165.1|33142.7|33162.6|33140.1|3
1738564460000|2025-02-03 06:34:20|33157.5|33137.5|33162.6|33142.6|33162.6|33142.6|33157.5|33137.5|2
1738564480000|2025-02-03 06:34:40|33165.2|33140.2|33166|33141|33166|33141|33156.5|33136.5|7
1738564490000|2025-02-03 06:34:50|33166.6|33141.6|33170|33145|33170|33145|33166.6|33141.6|3
1738564500000|2025-02-03 06:35:00|33170.6|33145.6|33170.6|33145.6|33170.6|33145.6|33167.5|33142.5|5
1738564530000|2025-02-03 06:35:30|33170|33145|33170|33145|33170|33145|33170|33145|1
1738564540000|2025-02-03 06:35:40|33168.6|33143.6|33170.2|33145.2|33170.2|33145.2|33168.6|33143.6|2
1738564570000|2025-02-03 06:36:10|33166.6|33141.6|33169.6|33144.6|33169.6|33144.6|33166.6|33141.6|4
1738564580000|2025-02-03 06:36:20|33170.2|33145.2|33170.2|33145.2|33170.2|33145.2|33170.2|33145.2|1
1738564600000|2025-02-03 06:36:40|33167.7|33147.7|33166.9|33146.9|33167.7|33147.7|33166.9|33146.9|2
1738564620000|2025-02-03 06:37:00|33163.9|33143.9|33167.7|33147.7|33167.7|33147.7|33163.9|33143.9|2
1738564630000|2025-02-03 06:37:10|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|1
1738564670000|2025-02-03 06:37:50|33166.9|33146.9|33167.7|33147.7|33167.7|33147.7|33166.5|33146.5|3
1738564710000|2025-02-03 06:38:30|33168.5|33148.5|33168.5|33148.5|33168.5|33148.5|33168.5|33148.5|1
1738564770000|2025-02-03 06:39:30|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|33168.1|33148.1|1
1738564780000|2025-02-03 06:39:40|33167|33147|33167|33147|33167|33147|33167|33147|1
1738564790000|2025-02-03 06:39:50|33171.2|33151.2|33168.5|33148.5|33171.2|33151.2|33168.5|33148.5|2
1738564800000|2025-02-03 06:40:00|33166.5|33146.5|33166.1|33146.1|33167|33147|33166.1|33146.1|4
1738564810000|2025-02-03 06:40:10|33166.5|33146.5|33166.1|33146.1|33166.5|33146.5|33163.5|33143.5|3
1738564820000|2025-02-03 06:40:20|33161.1|33141.1|33158.5|33138.5|33161.1|33141.1|33158.5|33138.5|3
1738564830000|2025-02-03 06:40:30|33162|33142|33163.5|33143.5|33163.5|33143.5|33162|33142|2
1738564840000|2025-02-03 06:40:40|33162.5|33142.5|33162.5|33142.5|33162.5|33142.5|33161.1|33141.1|3
1738564850000|2025-02-03 06:40:50|33160.3|33140.3|33160.3|33140.3|33160.3|33140.3|33160.3|33140.3|1
1738564860000|2025-02-03 06:41:00|33157.8|33137.8|33157.2|33137.2|33157.8|33137.8|33157.2|33137.2|2
1738564870000|2025-02-03 06:41:10|33155.7|33135.7|33157.5|33137.5|33157.5|33137.5|33151.5|33131.5|6
1738564880000|2025-02-03 06:41:20|33155|33135|33155|33135|33155|33135|33155|33135|1
1738564970000|2025-02-03 06:42:50|33158.8|33138.8|33160|33140|33160|33140|33155.5|33135.5|8
1738564980000|2025-02-03 06:43:00|33155.5|33135.5|33156.2|33136.2|33159.5|33139.5|33155.5|33135.5|3
1738564990000|2025-02-03 06:43:10|33158.1|33138.1|33164|33144|33164.1|33144.1|33158.1|33138.1|3
1738565000000|2025-02-03 06:43:20|33158|33138|33153.5|33133.5|33158|33138|33153.5|33133.5|3
1738565010000|2025-02-03 06:43:30|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33152.5|33132.5|3
1738565030000|2025-02-03 06:43:50|33155|33135|33155|33135|33155|33135|33155|33135|1
1738565070000|2025-02-03 06:44:30|33156.2|33136.2|33155|33135|33156.2|33136.2|33155|33135|2
1738565110000|2025-02-03 06:45:10|33151.2|33131.2|33151.2|33131.2|33151.2|33131.2|33151.2|33131.2|1
1738565120000|2025-02-03 06:45:20|33152.9|33132.9|33151.9|33131.9|33152.9|33132.9|33151.9|33131.9|2
1738565130000|2025-02-03 06:45:30|33154.5|33134.5|33155|33135|33155|33135|33154.5|33134.5|2
1738565140000|2025-02-03 06:45:40|33150.9|33130.9|33146.2|33126.2|33153.1|33133.1|33146.2|33126.2|7
1738565150000|2025-02-03 06:45:50|33146.6|33126.6|33151.5|33131.5|33152.9|33132.9|33146.6|33126.6|8
1738565160000|2025-02-03 06:46:00|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|33152.1|33132.1|1
1738565170000|2025-02-03 06:46:10|33151.5|33131.5|33152.1|33132.1|33152.1|33132.1|33151.5|33131.5|2
1738565180000|2025-02-03 06:46:20|33150.4|33130.4|33150.4|33130.4|33150.4|33130.4|33150.4|33130.4|1
1738565200000|2025-02-03 06:46:40|33150|33130|33145.8|33125.8|33150|33130|33145.8|33125.8|3
1738565210000|2025-02-03 06:46:50|33146.2|33126.2|33145.9|33125.9|33146.2|33126.2|33145.9|33125.9|2
1738565220000|2025-02-03 06:47:00|33148.4|33128.4|33148.4|33128.4|33148.4|33128.4|33148.4|33128.4|1
1738565230000|2025-02-03 06:47:10|33143.1|33123.1|33138.4|33118.4|33143.1|33123.1|33138.4|33118.4|4
1738565240000|2025-02-03 06:47:20|33137.5|33117.5|33134.9|33114.9|33137.5|33117.5|33133.7|33113.7|7
1738565250000|2025-02-03 06:47:30|33136.5|33116.5|33130.7|33110.7|33137.1|33117.1|33129.9|33109.9|9
1738565280000|2025-02-03 06:48:00|33130.6|33110.6|33130.6|33110.6|33130.6|33110.6|33130.6|33110.6|1
1738565290000|2025-02-03 06:48:10|33129.9|33109.9|33130.1|33110.1|33130.1|33110.1|33129.9|33109.9|2
1738565300000|2025-02-03 06:48:20|33129.4|33109.4|33129.4|33109.4|33129.4|33109.4|33129.4|33109.4|1
1738565310000|2025-02-03 06:48:30|33128.9|33108.9|33127.4|33107.4|33128.9|33108.9|33127.4|33107.4|3
1738565320000|2025-02-03 06:48:40|33128.1|33108.1|33128.1|33108.1|33128.1|33108.1|33128.1|33108.1|1
1738565330000|2025-02-03 06:48:50|33127.4|33107.4|33128.1|33108.1|33128.1|33108.1|33127.4|33107.4|3
1738565340000|2025-02-03 06:49:00|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1738565350000|2025-02-03 06:49:10|33130|33110|33131.5|33111.5|33131.5|33111.5|33130|33110|3
1738565380000|2025-02-03 06:49:40|33132.7|33112.7|33132.7|33112.7|33132.7|33112.7|33132.7|33112.7|1
1738565410000|2025-02-03 06:50:10|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|33133.1|33113.1|1
1738565420000|2025-02-03 06:50:20|33133.7|33113.7|33133.7|33113.7|33133.7|33113.7|33133.7|33113.7|1
1738565430000|2025-02-03 06:50:30|33134.7|33114.7|33133.5|33113.5|33134.7|33114.7|33133.5|33113.5|2
1738565470000|2025-02-03 06:51:10|33134.1|33114.1|33136.5|33116.5|33136.5|33116.5|33134.1|33114.1|3
1738565480000|2025-02-03 06:51:20|33138.7|33118.7|33142.1|33122.1|33142.1|33122.1|33138.7|33118.7|5
1738565500000|2025-02-03 06:51:40|33141.9|33121.9|33142.7|33122.7|33150.6|33130.6|33134.4|33114.4|8
1738565510000|2025-02-03 06:51:50|33147.6|33122.6|33153.9|33128.9|33153.9|33128.9|33147.6|33122.6|6
1738565520000|2025-02-03 06:52:00|33153.4|33128.4|33153.4|33128.4|33157.9|33137.9|33153.4|33128.4|7
1738565530000|2025-02-03 06:52:10|33152.9|33127.9|33152.9|33127.9|33152.9|33127.9|33152.9|33127.9|1
1738565540000|2025-02-03 06:52:20|33153|33128|33153|33128|33153|33128|33153|33128|1
1738565570000|2025-02-03 06:52:50|33152.9|33127.9|33152.9|33127.9|33152.9|33127.9|33152.9|33127.9|1
1738565580000|2025-02-03 06:53:00|33151.6|33126.6|33149.9|33124.9|33151.6|33126.6|33149.9|33124.9|2
1738565590000|2025-02-03 06:53:10|33149.4|33124.4|33149.4|33124.4|33149.4|33124.4|33149.4|33124.4|1
1738565600000|2025-02-03 06:53:20|33147.6|33122.6|33148.6|33123.6|33148.6|33123.6|33147.6|33122.6|2
1738565610000|2025-02-03 06:53:30|33148.4|33123.4|33148.4|33123.4|33148.4|33123.4|33148.4|33123.4|1
1738565620000|2025-02-03 06:53:40|33148.6|33123.6|33148.6|33123.6|33148.6|33123.6|33148.6|33123.6|1
1738565640000|2025-02-03 06:54:00|33148|33123|33145.5|33125.5|33148|33125.5|33145.5|33123|2
1738565650000|2025-02-03 06:54:10|33143.9|33123.9|33145.7|33125.7|33145.7|33125.7|33143.9|33123.9|3
1738565660000|2025-02-03 06:54:20|33146.7|33126.7|33140|33120|33147.1|33127.1|33138.5|33118.5|7
1738565700000|2025-02-03 06:55:00|33139.1|33119.1|33137.4|33117.4|33139.1|33119.1|33137.4|33117.4|3
1738565710000|2025-02-03 06:55:10|33137.5|33117.5|33136.7|33116.7|33138.1|33118.1|33135|33115|4
1738565760000|2025-02-03 06:56:00|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1738565770000|2025-02-03 06:56:10|33138.2|33118.2|33138.2|33118.2|33138.2|33118.2|33138.2|33118.2|1
1738565780000|2025-02-03 06:56:20|33140.7|33120.7|33141.7|33121.7|33141.7|33121.7|33140|33120|3
1738565790000|2025-02-03 06:56:30|33144.5|33124.5|33150.1|33130.1|33150.1|33130.1|33144.5|33124.5|2
1738565800000|2025-02-03 06:56:40|33148.1|33128.1|33156.7|33131.7|33156.7|33134.2|33148.1|33128.1|5
1738565810000|2025-02-03 06:56:50|33155.5|33130.5|33155.6|33130.6|33156|33131|33155.5|33130.5|4
1738565840000|2025-02-03 06:57:20|33153.1|33133.1|33152.5|33132.5|33153.1|33133.1|33152.5|33132.5|2
1738565860000|2025-02-03 06:57:40|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|1
1738565870000|2025-02-03 06:57:50|33150.8|33130.8|33150.6|33130.6|33150.8|33130.8|33150.6|33130.6|2
1738565890000|2025-02-03 06:58:10|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1738565950000|2025-02-03 06:59:10|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|1
1738565960000|2025-02-03 06:59:20|33153|33133|33152.5|33132.5|33153|33133|33152.5|33132.5|2
1738565980000|2025-02-03 06:59:40|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|1
1738566000000|2025-02-03 07:00:00|33155|33135|33155|33135|33155|33135|33155|33135|1
1738566020000|2025-02-03 07:00:20|33151.2|33131.2|33151.2|33131.2|33151.2|33131.2|33151.2|33131.2|1
1738566030000|2025-02-03 07:00:30|33153.9|33133.9|33161.5|33141.5|33161.5|33141.5|33153.9|33133.9|6
1738566050000|2025-02-03 07:00:50|33159.9|33139.9|33155|33135|33159.9|33139.9|33155|33135|3
1738566060000|2025-02-03 07:01:00|33151.1|33131.1|33152.5|33132.5|33152.5|33132.5|33147.5|33127.5|9
1738566070000|2025-02-03 07:01:10|33150|33130|33150.1|33130.1|33152.5|33132.5|33150|33130|4
1738566130000|2025-02-03 07:02:10|33150|33130|33150|33130|33150|33130|33150|33130|1
1738566140000|2025-02-03 07:02:20|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|1
1738566160000|2025-02-03 07:02:40|33144.1|33124.1|33140|33120|33144.1|33124.1|33140|33120|3
1738566170000|2025-02-03 07:02:50|33142.6|33117.6|33143.5|33118.5|33143.5|33118.5|33142.6|33117.6|2
1738566200000|2025-02-03 07:03:20|33144|33119|33144|33119|33144|33119|33144|33119|1
1738566280000|2025-02-03 07:04:40|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|1
1738566370000|2025-02-03 07:06:10|33144.1|33124.1|33145|33125|33145|33125|33144.1|33124.1|2
1738566380000|2025-02-03 07:06:20|33146.1|33126.1|33146.5|33126.5|33146.5|33126.5|33146.1|33126.1|2
1738566390000|2025-02-03 07:06:30|33146.6|33126.6|33145|33125|33146.6|33126.6|33145|33125|3
1738566400000|2025-02-03 07:06:40|33149.1|33129.1|33147.1|33127.1|33149.1|33129.1|33147.1|33127.1|2
1738566410000|2025-02-03 07:06:50|33145|33125|33145|33125|33145|33125|33145|33125|1
1738566490000|2025-02-03 07:08:10|33146.5|33126.5|33146.1|33126.1|33146.5|33126.5|33146.1|33126.1|2
1738566500000|2025-02-03 07:08:20|33146.4|33126.4|33145|33125|33147.1|33127.1|33145|33125|3
1738566550000|2025-02-03 07:09:10|33148.9|33128.9|33146.5|33126.5|33148.9|33128.9|33142.5|33122.5|7
1738566580000|2025-02-03 07:09:40|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|33146.9|33126.9|1
1738566590000|2025-02-03 07:09:50|33151.2|33131.2|33146.9|33126.9|33151.2|33131.2|33146.9|33126.9|2
1738566600000|2025-02-03 07:10:00|33147.8|33127.8|33148.5|33128.5|33148.5|33128.5|33146.9|33126.9|4
1738566620000|2025-02-03 07:10:20|33153.4|33133.4|33155|33135|33155|33135|33152.5|33132.5|3
1738566720000|2025-02-03 07:12:00|33157.5|33137.5|33159.4|33139.4|33159.4|33139.4|33157.5|33137.5|2
1738566730000|2025-02-03 07:12:10|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|1
1738566750000|2025-02-03 07:12:30|33157.5|33137.5|33155|33135|33157.5|33137.5|33155|33135|2
1738566770000|2025-02-03 07:12:50|33158.9|33138.9|33159.8|33139.8|33159.8|33139.8|33158.9|33138.9|2
1738566780000|2025-02-03 07:13:00|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|33160.5|33140.5|1
1738566790000|2025-02-03 07:13:10|33160.9|33140.9|33161.5|33141.5|33161.5|33141.5|33160.9|33140.9|2
1738566800000|2025-02-03 07:13:20|33164.2|33144.2|33165.1|33145.1|33165.2|33145.2|33164.2|33144.2|3
1738566810000|2025-02-03 07:13:30|33163.5|33143.5|33163.1|33143.1|33163.5|33143.5|33163.1|33143.1|2
1738566830000|2025-02-03 07:13:50|33166.2|33146.2|33166.2|33146.2|33166.2|33146.2|33166.2|33146.2|1
1738566870000|2025-02-03 07:14:30|33160.5|33140.5|33157.6|33137.6|33160.5|33140.5|33157.6|33137.6|3
1738566880000|2025-02-03 07:14:40|33160.1|33135.1|33160.1|33135.1|33160.1|33135.1|33160.1|33135.1|1
1738566890000|2025-02-03 07:14:50|33163.4|33138.4|33160.1|33135.1|33163.4|33140.1|33157.5|33134.9|5
1738566900000|2025-02-03 07:15:00|33152.5|33132.5|33152.9|33127.9|33152.9|33132.5|33152.5|33127.9|2
1738566950000|2025-02-03 07:15:50|33154.1|33129.1|33155.1|33130.1|33155.1|33130.1|33154.1|33129.1|3
1738567010000|2025-02-03 07:16:50|33158.4|33133.4|33158.4|33133.4|33158.4|33133.4|33158.4|33133.4|1
1738567090000|2025-02-03 07:18:10|33155.4|33130.4|33155.4|33130.4|33155.4|33130.4|33155.4|33130.4|1
1738567100000|2025-02-03 07:18:20|33155.9|33130.9|33155.9|33130.9|33155.9|33130.9|33155.9|33130.9|1
1738567110000|2025-02-03 07:18:30|33156.1|33131.1|33156.1|33131.1|33156.1|33131.1|33156.1|33131.1|1
1738567130000|2025-02-03 07:18:50|33155.4|33130.4|33152.9|33132.9|33155.4|33132.9|33150.9|33129.9|4
1738567140000|2025-02-03 07:19:00|33155|33135|33152.6|33132.6|33155|33135|33150.9|33130.9|3
1738567190000|2025-02-03 07:19:50|33151.9|33126.9|33148.6|33123.6|33151.9|33126.9|33145.4|33123.6|3
1738567200000|2025-02-03 07:20:00|33142.4|33122.4|33144.1|33124.1|33144.1|33124.1|33142.4|33122.4|2
1738567230000|2025-02-03 07:20:30|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|1
1738567250000|2025-02-03 07:20:50|33139.4|33119.4|33142.9|33122.9|33143.1|33123.1|33139.4|33119.4|4
1738567260000|2025-02-03 07:21:00|33142.4|33122.4|33142.4|33122.4|33142.4|33122.4|33142.4|33122.4|1
1738567270000|2025-02-03 07:21:10|33143.1|33123.1|33143.1|33123.1|33143.1|33123.1|33139.4|33119.4|3
1738567290000|2025-02-03 07:21:30|33142.5|33122.5|33133.8|33113.8|33142.5|33122.5|33133.8|33113.8|3
1738567300000|2025-02-03 07:21:40|33133.5|33113.5|33133.8|33113.8|33133.8|33113.8|33133.5|33113.5|2
1738567310000|2025-02-03 07:21:50|33135.2|33110.2|33135.6|33110.6|33135.6|33110.6|33135.1|33110.1|3
1738567320000|2025-02-03 07:22:00|33140|33115|33138.4|33113.4|33140|33115|33137.5|33112.5|4
1738567330000|2025-02-03 07:22:10|33137.4|33112.4|33137.4|33112.4|33137.4|33112.4|33137.4|33112.4|1
1738567340000|2025-02-03 07:22:20|33131.9|33106.9|33139|33114|33139|33114|33131.9|33106.9|2
1738567360000|2025-02-03 07:22:40|33132.5|33112.5|33130.7|33110.7|33137.1|33117.1|33130.7|33110.7|6
1738567370000|2025-02-03 07:22:50|33130.6|33110.6|33125|33105|33130.7|33110.7|33125|33105|5
1738567470000|2025-02-03 07:24:30|33121.2|33101.2|33121.2|33101.2|33121.2|33101.2|33121.2|33101.2|1
1738567480000|2025-02-03 07:24:40|33121.4|33101.4|33123.5|33103.5|33123.5|33103.5|33121.4|33101.4|4
1738567490000|2025-02-03 07:24:50|33128|33108|33129|33109|33129.1|33109.1|33128|33108|3
1738567500000|2025-02-03 07:25:00|33129.1|33109.1|33129.1|33109.1|33129.1|33109.1|33129.1|33109.1|1
1738567510000|2025-02-03 07:25:10|33130.1|33110.1|33135.7|33115.7|33135.7|33115.7|33130.1|33110.1|4
1738567530000|2025-02-03 07:25:30|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|1
1738567540000|2025-02-03 07:25:40|33137.2|33117.2|33140.7|33120.7|33142.5|33122.5|33137.2|33117.2|4
1738567550000|2025-02-03 07:25:50|33140.4|33120.4|33140.2|33120.2|33140.4|33120.4|33140.2|33120.2|2
1738567570000|2025-02-03 07:26:10|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|33140.5|33120.5|1
1738567580000|2025-02-03 07:26:20|33140|33120|33144.8|33124.8|33144.8|33124.8|33140|33120|3
1738567590000|2025-02-03 07:26:30|33153|33133|33171.1|33129.1|33174.9|33145.1|33153|33128.9|9
1738567600000|2025-02-03 07:26:40|33170.9|33128.9|33155.1|33135.1|33170.9|33135.1|33155.1|33128.9|3
1738567610000|2025-02-03 07:26:50|33151|33131|33151|33131|33151|33131|33151|33131|1
1738567620000|2025-02-03 07:27:00|33150.1|33130.1|33146.3|33126.3|33150.1|33130.1|33146|33126|5
1738567630000|2025-02-03 07:27:10|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1738567650000|2025-02-03 07:27:30|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|33146.3|33126.3|1
1738567670000|2025-02-03 07:27:50|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|33146.2|33126.2|1
1738567740000|2025-02-03 07:29:00|33150|33130|33146.2|33126.2|33150|33130|33146.2|33126.2|2
1738567760000|2025-02-03 07:29:20|33150|33130|33145.4|33125.4|33150|33130|33145.4|33125.4|3
1738567770000|2025-02-03 07:29:30|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|33146.1|33126.1|1
1738567780000|2025-02-03 07:29:40|33141.5|33121.5|33142.6|33122.6|33143.8|33123.8|33140|33120|6
1738567790000|2025-02-03 07:29:50|33139.8|33119.8|33139.8|33119.8|33139.8|33119.8|33139.8|33119.8|1
1738567810000|2025-02-03 07:30:10|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|1
1738567820000|2025-02-03 07:30:20|33143.3|33123.3|33140|33120|33144.1|33124.1|33140|33120|6
1738567830000|2025-02-03 07:30:30|33141.6|33121.6|33140|33120|33141.6|33121.6|33140|33120|2
1738567890000|2025-02-03 07:31:30|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|33136.2|33116.2|1
1738567900000|2025-02-03 07:31:40|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|33136.3|33116.3|1
1738567910000|2025-02-03 07:31:50|33136.2|33116.2|33138.1|33118.1|33138.1|33118.1|33135.9|33115.9|3
1738567930000|2025-02-03 07:32:10|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1738567960000|2025-02-03 07:32:40|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|33138.1|33118.1|1
1738567990000|2025-02-03 07:33:10|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1738568000000|2025-02-03 07:33:20|33135.5|33115.5|33135|33115|33135.5|33115.5|33135|33115|2
1738568080000|2025-02-03 07:34:40|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|33132.5|33112.5|1
1738568090000|2025-02-03 07:34:50|33134.8|33114.8|33136.2|33116.2|33137.5|33117.5|33134.8|33114.8|5
1738568110000|2025-02-03 07:35:10|33136.1|33116.1|33140|33120|33140|33120|33136.1|33116.1|3
1738568150000|2025-02-03 07:35:50|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|1
1738568170000|2025-02-03 07:36:10|33140.5|33120.5|33139.8|33119.8|33140.5|33120.5|33139.8|33119.8|3
1738568190000|2025-02-03 07:36:30|33139.6|33119.6|33138.9|33118.9|33139.6|33119.6|33138.9|33118.9|2
1738568200000|2025-02-03 07:36:40|33138.5|33118.5|33138.5|33118.5|33138.5|33118.5|33138.5|33118.5|1
1738568210000|2025-02-03 07:36:50|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1738568250000|2025-02-03 07:37:30|33139|33119|33140|33120|33140|33120|33139|33119|2
1738568350000|2025-02-03 07:39:10|33136.2|33116.2|33135.6|33115.6|33136.2|33116.2|33135.6|33115.6|2
1738568370000|2025-02-03 07:39:30|33137.5|33117.5|33140|33120|33140|33120|33137.5|33117.5|2
1738568390000|2025-02-03 07:39:50|33136.2|33116.2|33136.4|33116.4|33141.1|33121.1|33136.1|33116.1|8
1738568400000|2025-02-03 07:40:00|33137.4|33117.4|33142.5|33122.5|33142.5|33122.5|33137.4|33117.4|3
1738568410000|2025-02-03 07:40:10|33140.5|33120.5|33137.9|33117.9|33140.5|33120.5|33136|33116|5
1738568420000|2025-02-03 07:40:20|33140.4|33115.4|33137.1|33117.1|33140.4|33120.1|33137.1|33115.4|4
1738568430000|2025-02-03 07:40:30|33136.5|33116.5|33132.4|33112.4|33139|33119|33131.2|33111.2|5
1738568450000|2025-02-03 07:40:50|33135.1|33115.1|33127.5|33107.5|33135.1|33115.1|33127.5|33107.5|3
1738568460000|2025-02-03 07:41:00|33133|33108|33141.4|33103.8|33141.4|33108|33133|33103.8|2
1738568470000|2025-02-03 07:41:10|33140.6|33104.7|33139.6|33103.7|33140.6|33104.7|33139.6|33103.7|2
1738568480000|2025-02-03 07:41:20|33137|33101.1|33137.6|33112.6|33140.6|33112.6|33137|33101.1|5
1738568500000|2025-02-03 07:41:40|33136|33111|33140.6|33104.7|33140.6|33111|33136|33104.7|2
1738568520000|2025-02-03 07:42:00|33135.1|33110.1|33137.6|33112.6|33137.6|33112.6|33135.1|33110.1|2
1738568530000|2025-02-03 07:42:10|33131|33106|33134.4|33109.4|33134.4|33109.4|33130|33105|6
1738568540000|2025-02-03 07:42:20|33137|33112|33137.6|33112.6|33137.6|33112.6|33137|33112|2
1738568550000|2025-02-03 07:42:30|33136|33111|33135|33110|33136|33111|33135|33110|2
1738568560000|2025-02-03 07:42:40|33134|33109|33134|33109|33134|33109|33134|33109|1
1738568570000|2025-02-03 07:42:50|33139|33104|33139|33104|33139|33104|33139|33104|1
1738568580000|2025-02-03 07:43:00|33142.1|33103.2|33142.1|33103.2|33142.1|33103.2|33142.1|33103.2|1
1738568590000|2025-02-03 07:43:10|33141.3|33104|33141.3|33104|33141.3|33104|33141.3|33104|1
1738568600000|2025-02-03 07:43:20|33139.6|33104.1|33139.6|33104.1|33139.6|33104.1|33139.6|33104.1|1
1738568630000|2025-02-03 07:43:50|33139.8|33104.3|33134|33109|33139.8|33109|33134|33104.3|2
1738568640000|2025-02-03 07:44:00|33139.8|33104.3|33134|33109|33139.8|33109|33134|33104.3|2
1738568650000|2025-02-03 07:44:10|33134.6|33109.6|33134.6|33109.6|33134.6|33109.6|33134.6|33109.6|1
1738568660000|2025-02-03 07:44:20|33134.5|33114.5|33137|33117|33137|33117|33134.5|33114.5|3
1738568680000|2025-02-03 07:44:40|33134.5|33114.5|33139|33119|33139|33119|33134.5|33114.5|6
1738568700000|2025-02-03 07:45:00|33138.5|33118.5|33138.5|33118.5|33138.5|33118.5|33138.5|33118.5|1
1738568710000|2025-02-03 07:45:10|33137.5|33117.5|33137|33117|33137.5|33117.5|33135|33115|4
1738568720000|2025-02-03 07:45:20|33135|33115|33137|33117|33137|33117|33135|33115|4
1738568740000|2025-02-03 07:45:40|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|1
1738568760000|2025-02-03 07:46:00|33137|33117|33137.5|33117.5|33137.5|33117.5|33137|33117|2
1738568770000|2025-02-03 07:46:10|33134.5|33114.5|33137.1|33117.1|33137.1|33117.1|33134.5|33114.5|2
1738568790000|2025-02-03 07:46:30|33134.4|33114.4|33134.3|33114.3|33134.4|33114.4|33134.3|33114.3|2
1738568800000|2025-02-03 07:46:40|33134.8|33114.8|33134.3|33114.3|33134.8|33114.8|33134.2|33114.2|4
1738568810000|2025-02-03 07:46:50|33132.5|33112.5|33130.1|33110.1|33132.5|33112.5|33130.1|33110.1|5
1738568820000|2025-02-03 07:47:00|33130|33110|33130|33110|33130|33110|33130|33110|1
1738568840000|2025-02-03 07:47:20|33129.1|33109.1|33129.1|33109.1|33129.1|33109.1|33129.1|33109.1|1
1738568860000|2025-02-03 07:47:40|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|1
1738568870000|2025-02-03 07:47:50|33125.7|33105.7|33125.7|33105.7|33125.7|33105.7|33125.7|33105.7|1
1738568890000|2025-02-03 07:48:10|33127.5|33107.5|33115|33095|33127.5|33107.5|33115|33095|5
1738568900000|2025-02-03 07:48:20|33116.5|33096.5|33117.5|33097.5|33118.5|33098.5|33116.5|33096.5|3
1738568940000|2025-02-03 07:49:00|33116.9|33096.9|33101.9|33081.9|33116.9|33096.9|33101.9|33081.9|6
1738568970000|2025-02-03 07:49:30|33104.5|33084.5|33109.4|33089.4|33109.4|33089.4|33104.5|33084.5|4
1738568980000|2025-02-03 07:49:40|33105.6|33085.6|33107.5|33087.5|33107.5|33087.5|33105.1|33085.1|3
1738568990000|2025-02-03 07:49:50|33105.1|33085.1|33107.5|33087.5|33107.5|33087.5|33105|33085|3
1738569000000|2025-02-03 07:50:00|33105.6|33085.6|33102.5|33082.5|33105.6|33085.6|33102.5|33082.5|4
1738569030000|2025-02-03 07:50:30|33100.7|33080.7|33100.7|33080.7|33100.7|33080.7|33100.7|33080.7|1
1738569060000|2025-02-03 07:51:00|33102.5|33082.5|33101.2|33081.2|33102.5|33082.5|33101.1|33081.1|3
1738569080000|2025-02-03 07:51:20|33104.5|33084.5|33105.5|33085.5|33105.5|33085.5|33104.5|33084.5|2
1738569100000|2025-02-03 07:51:40|33107.5|33087.5|33109.4|33089.4|33109.4|33089.4|33107.5|33087.5|2
1738569120000|2025-02-03 07:52:00|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1738569130000|2025-02-03 07:52:10|33109.1|33089.1|33116.5|33096.5|33116.5|33096.5|33109.1|33089.1|7
1738569150000|2025-02-03 07:52:30|33118.1|33098.1|33119.1|33099.1|33119.1|33099.1|33118.1|33098.1|2
1738569170000|2025-02-03 07:52:50|33119|33099|33119|33099|33119|33099|33119|33099|1
1738569200000|2025-02-03 07:53:20|33119.1|33099.1|33122.5|33102.5|33122.5|33102.5|33119.1|33099.1|2
1738569210000|2025-02-03 07:53:30|33117.1|33097.1|33114.1|33094.1|33117.1|33097.1|33114.1|33094.1|4
1738569220000|2025-02-03 07:53:40|33115|33095|33116.1|33096.1|33116.1|33096.1|33115|33095|2
1738569230000|2025-02-03 07:53:50|33116.4|33096.4|33117.1|33097.1|33117.1|33097.1|33116.4|33096.4|2
1738569240000|2025-02-03 07:54:00|33119.5|33099.5|33120.1|33100.1|33120.1|33100.1|33119.5|33099.5|2
1738569260000|2025-02-03 07:54:20|33117.5|33097.5|33117.5|33097.5|33117.5|33097.5|33117.5|33097.5|1
1738569270000|2025-02-03 07:54:30|33115.3|33095.3|33112.5|33092.5|33115.3|33095.3|33112.5|33092.5|2
1738569290000|2025-02-03 07:54:50|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|1
1738569330000|2025-02-03 07:55:30|33115|33095|33117.1|33097.1|33117.1|33097.1|33115|33095|3
1738569340000|2025-02-03 07:55:40|33117.4|33097.4|33120.1|33100.1|33120.1|33100.1|33117.4|33097.4|5
1738569350000|2025-02-03 07:55:50|33120|33100|33120|33100|33120|33100|33120|33100|1
1738569410000|2025-02-03 07:56:50|33120.1|33100.1|33120.1|33100.1|33120.1|33100.1|33120.1|33100.1|1
1738569460000|2025-02-03 07:57:40|33122.5|33102.5|33130.5|33110.5|33130.5|33110.5|33122.5|33102.5|4
1738569470000|2025-02-03 07:57:50|33131.1|33111.1|33131.5|33111.5|33131.5|33111.5|33131.1|33111.1|2
1738569480000|2025-02-03 07:58:00|33134.1|33114.1|33135.1|33115.1|33135.1|33115.1|33134.1|33114.1|2
1738569520000|2025-02-03 07:58:40|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|33131.5|33111.5|1
1738569540000|2025-02-03 07:59:00|33134.5|33114.5|33135.1|33115.1|33135.1|33115.1|33134.5|33114.5|2
1738569600000|2025-02-03 08:00:00|33134.7|33114.7|33135.1|33115.1|33135.1|33115.1|33133.2|33113.2|4
1738569610000|2025-02-03 08:00:10|33134.9|33114.9|33133.2|33113.2|33135|33115|33133.2|33113.2|4
1738569620000|2025-02-03 08:00:20|33133.4|33113.4|33134.1|33114.1|33134.1|33114.1|33133.4|33113.4|5
1738569630000|2025-02-03 08:00:30|33133.3|33113.3|33134.3|33114.3|33134.3|33114.3|33133|33113|5
1738569640000|2025-02-03 08:00:40|33134.4|33114.4|33135.1|33115.1|33135.1|33115.1|33134.2|33114.2|3
1738569650000|2025-02-03 08:00:50|33139.4|33119.4|33141.2|33121.2|33141.2|33121.2|33139.4|33119.4|5
1738569660000|2025-02-03 08:01:00|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1738569670000|2025-02-03 08:01:10|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|33141.5|33121.5|1
1738569690000|2025-02-03 08:01:30|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|33141.1|33121.1|1
1738569700000|2025-02-03 08:01:40|33143.5|33123.5|33146.1|33126.1|33146.1|33126.1|33143.5|33123.5|6
1738569710000|2025-02-03 08:01:50|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|33145.9|33125.9|1
1738569720000|2025-02-03 08:02:00|33145.3|33125.3|33145.1|33125.1|33145.3|33125.3|33145.1|33125.1|2
1738569730000|2025-02-03 08:02:10|33146.6|33126.6|33148.2|33128.2|33148.2|33128.2|33146.6|33126.6|3
1738569740000|2025-02-03 08:02:20|33148.7|33128.7|33149.3|33129.3|33149.3|33129.3|33148.7|33128.7|3
1738569750000|2025-02-03 08:02:30|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|33149.1|33129.1|1
1738569760000|2025-02-03 08:02:40|33149.3|33129.3|33149.5|33129.5|33149.5|33129.5|33149.3|33129.3|3
1738569800000|2025-02-03 08:03:20|33149.3|33129.3|33149.5|33129.5|33149.5|33129.5|33149.3|33129.3|2
1738569830000|2025-02-03 08:03:50|33151.1|33131.1|33151.5|33131.5|33151.5|33131.5|33151.1|33131.1|2
1738569840000|2025-02-03 08:04:00|33152.5|33132.5|33154.5|33134.5|33154.5|33134.5|33152.5|33132.5|3
1738569850000|2025-02-03 08:04:10|33154.9|33134.9|33155|33135|33155|33135|33154.9|33134.9|2
1738569920000|2025-02-03 08:05:20|33154.9|33134.9|33155|33135|33155|33135|33154.9|33134.9|2
1738569950000|2025-02-03 08:05:50|33155.5|33135.5|33164.3|33144.3|33164.5|33144.5|33155.5|33135.5|10
1738569960000|2025-02-03 08:06:00|33162.7|33142.7|33159.3|33139.3|33162.7|33142.7|33159.3|33139.3|7
1738569970000|2025-02-03 08:06:10|33159.5|33139.5|33151.5|33131.5|33159.5|33139.5|33151.5|33131.5|6
1738569980000|2025-02-03 08:06:20|33149|33129|33151.5|33131.5|33151.5|33131.5|33149|33129|2
1738569990000|2025-02-03 08:06:30|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|1
1738570140000|2025-02-03 08:09:00|33150.2|33130.2|33150.2|33130.2|33150.2|33130.2|33150.2|33130.2|1
1738570150000|2025-02-03 08:09:10|33150.1|33130.1|33142.6|33122.6|33150.1|33130.1|33142.1|33122.1|6
1738570160000|2025-02-03 08:09:20|33142.7|33122.7|33145.1|33125.1|33145.1|33125.1|33140.1|33120.1|8
1738570170000|2025-02-03 08:09:30|33142.9|33122.9|33142.9|33122.9|33142.9|33122.9|33142.9|33122.9|1
1738570180000|2025-02-03 08:09:40|33140.5|33120.5|33136.5|33116.5|33140.5|33120.5|33134.1|33114.1|11
1738570190000|2025-02-03 08:09:50|33137.3|33117.3|33135.9|33115.9|33137.7|33117.7|33135.9|33115.9|7
1738570200000|2025-02-03 08:10:00|33136.1|33116.1|33136.2|33116.2|33136.2|33116.2|33136.1|33116.1|2
1738570220000|2025-02-03 08:10:20|33135.8|33115.8|33133.9|33113.9|33135.8|33115.8|33133.9|33113.9|3
1738570230000|2025-02-03 08:10:30|33130.9|33110.9|33122.8|33102.8|33130.9|33110.9|33122.8|33102.8|7
1738570240000|2025-02-03 08:10:40|33123.2|33103.2|33123.2|33103.2|33123.2|33103.2|33123.2|33103.2|1
1738570250000|2025-02-03 08:10:50|33122.5|33102.5|33124|33104|33124|33104|33121.8|33101.8|6
1738570300000|2025-02-03 08:11:40|33124.5|33104.5|33124.5|33104.5|33124.5|33104.5|33124.5|33104.5|1
1738570330000|2025-02-03 08:12:10|33123.5|33103.5|33123.9|33103.9|33123.9|33103.9|33123.5|33103.5|2
1738570340000|2025-02-03 08:12:20|33125.5|33105.5|33126.5|33106.5|33126.5|33106.5|33125.5|33105.5|2
1738570360000|2025-02-03 08:12:40|33127.1|33107.1|33127.9|33107.9|33127.9|33107.9|33127.1|33107.1|3
1738570370000|2025-02-03 08:12:50|33128.3|33108.3|33128.5|33108.5|33128.5|33108.5|33128.3|33108.3|2
1738570380000|2025-02-03 08:13:00|33127.1|33107.1|33127.1|33107.1|33127.7|33107.7|33126.6|33106.6|5
1738570390000|2025-02-03 08:13:10|33127.7|33107.7|33126.6|33106.6|33127.7|33107.7|33126.6|33106.6|2
1738570400000|2025-02-03 08:13:20|33127.9|33107.9|33124.4|33104.4|33128.3|33108.3|33124.4|33104.4|7
1738570410000|2025-02-03 08:13:30|33124.7|33104.7|33123.6|33103.6|33125.1|33105.1|33123.5|33103.5|4
1738570420000|2025-02-03 08:13:40|33123.5|33103.5|33119.1|33099.1|33123.5|33103.5|33119.1|33099.1|3
1738570430000|2025-02-03 08:13:50|33117.9|33097.9|33117.4|33097.4|33117.9|33097.9|33117.4|33097.4|2
1738570440000|2025-02-03 08:14:00|33117.6|33097.6|33116.9|33096.9|33117.6|33097.6|33116.9|33096.9|2
1738570450000|2025-02-03 08:14:10|33117.3|33097.3|33117.3|33097.3|33117.3|33097.3|33117.3|33097.3|1
1738570480000|2025-02-03 08:14:40|33117.7|33097.7|33117.6|33097.6|33117.7|33097.7|33117.6|33097.6|2
1738570490000|2025-02-03 08:14:50|33117.7|33097.7|33116.3|33096.3|33117.7|33097.7|33115.9|33095.9|6
1738570500000|2025-02-03 08:15:00|33117.3|33097.3|33119.7|33099.7|33119.7|33099.7|33117.3|33097.3|6
1738570510000|2025-02-03 08:15:10|33120.1|33100.1|33121.5|33101.5|33121.8|33101.8|33120.1|33100.1|5
1738570520000|2025-02-03 08:15:20|33120.9|33100.9|33119.9|33094.9|33122.2|33100.9|33119.9|33094.9|4
1738570530000|2025-02-03 08:15:30|33120.1|33095.1|33120.3|33095.3|33120.3|33095.3|33119.4|33094.4|5
1738570540000|2025-02-03 08:15:40|33120.5|33095.5|33110|33085|33120.5|33095.5|33110|33085|5
1738570550000|2025-02-03 08:15:50|33111.9|33086.9|33111.9|33086.9|33111.9|33086.9|33111.9|33086.9|1
1738570570000|2025-02-03 08:16:10|33110|33085|33112.9|33077.2|33112.9|33085|33107.7|33077.2|4
1738570580000|2025-02-03 08:16:20|33107.5|33082.5|33107.6|33082.6|33107.6|33082.6|33107.5|33082.5|2
1738570590000|2025-02-03 08:16:30|33107.5|33082.5|33101.2|33081.2|33107.5|33085|33101.2|33081.2|4
1738570600000|2025-02-03 08:16:40|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|1
1738570610000|2025-02-03 08:16:50|33105|33085|33105|33085|33105|33085|33105|33085|1
1738570630000|2025-02-03 08:17:10|33105.1|33085.1|33105|33085|33105.1|33085.1|33105|33085|2
1738570790000|2025-02-03 08:19:50|33099.5|33079.5|33093.6|33073.6|33099.5|33079.5|33093.5|33073.5|7
1738570800000|2025-02-03 08:20:00|33092.4|33072.4|33093.6|33068.6|33094.4|33072.4|33092.4|33067.9|6
1738570810000|2025-02-03 08:20:10|33093.8|33068.8|33094.4|33069.4|33095.2|33070.2|33093.8|33068.8|3
1738570820000|2025-02-03 08:20:20|33093.2|33068.2|33095.2|33070.2|33095.2|33070.2|33093.2|33068.2|3
1738570830000|2025-02-03 08:20:30|33094.4|33069.4|33093.4|33068.4|33094.4|33069.4|33093.4|33068.4|2
1738570840000|2025-02-03 08:20:40|33093.6|33068.6|33095.3|33070.3|33095.3|33070.3|33093.6|33068.6|3
1738570850000|2025-02-03 08:20:50|33094.9|33069.9|33094.9|33069.9|33094.9|33069.9|33094.9|33069.9|1
1738570860000|2025-02-03 08:21:00|33095|33075|33095|33075|33095|33075|33095|33075|1
1738570940000|2025-02-03 08:22:20|33098.8|33078.8|33098.8|33078.8|33098.8|33078.8|33098.8|33078.8|1
1738570970000|2025-02-03 08:22:50|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|33090|33070|3
1738570980000|2025-02-03 08:23:00|33090|33070|33086.9|33066.9|33090|33070|33086.9|33066.9|4
1738570990000|2025-02-03 08:23:10|33085.9|33065.9|33085.9|33065.9|33087.1|33067.1|33085.9|33065.9|4
1738571000000|2025-02-03 08:23:20|33086.6|33066.6|33086.6|33066.6|33086.6|33066.6|33086.6|33066.6|1
1738571010000|2025-02-03 08:23:30|33084.9|33064.9|33087.1|33067.1|33087.1|33067.1|33084.9|33064.9|2
1738571020000|2025-02-03 08:23:40|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|1
1738571040000|2025-02-03 08:24:00|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|1
1738571050000|2025-02-03 08:24:10|33084.4|33064.4|33084.9|33064.9|33086.3|33066.3|33084.4|33064.4|5
1738571070000|2025-02-03 08:24:30|33086.5|33066.5|33087.7|33067.7|33087.7|33067.7|33086.5|33066.5|2
1738571080000|2025-02-03 08:24:40|33084.4|33064.4|33085.1|33065.1|33086.9|33066.9|33084.4|33064.4|4
1738571090000|2025-02-03 08:24:50|33084.9|33064.9|33084.9|33064.9|33087.7|33067.7|33084.4|33064.4|7
1738571110000|2025-02-03 08:25:10|33086.5|33066.5|33086.9|33066.9|33087.7|33067.7|33086.5|33066.5|3
1738571120000|2025-02-03 08:25:20|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|33086.5|33066.5|1
1738571130000|2025-02-03 08:25:30|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|1
1738571170000|2025-02-03 08:26:10|33084.4|33064.4|33085.9|33065.9|33086.1|33066.1|33084.4|33064.4|3
1738571180000|2025-02-03 08:26:20|33087.1|33067.1|33087.7|33067.7|33087.7|33067.7|33087.1|33067.1|2
1738571190000|2025-02-03 08:26:30|33084.4|33064.4|33087.7|33067.7|33087.7|33067.7|33084.4|33064.4|2
1738571230000|2025-02-03 08:27:10|33090|33070|33090|33070|33090|33070|33087.9|33067.9|3
1738571250000|2025-02-03 08:27:30|33087.5|33067.5|33086.9|33066.9|33087.5|33067.5|33086.9|33066.9|2
1738571260000|2025-02-03 08:27:40|33086.5|33066.5|33087.1|33067.1|33087.1|33067.1|33086.5|33066.5|2
1738571330000|2025-02-03 08:28:50|33085|33065|33085|33065|33085|33065|33085|33065|1
1738571340000|2025-02-03 08:29:00|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|1
1738571350000|2025-02-03 08:29:10|33082.9|33062.9|33082.6|33062.6|33082.9|33062.9|33082.6|33062.6|3
1738571360000|2025-02-03 08:29:20|33079.1|33059.1|33082.6|33062.6|33082.6|33062.6|33079.1|33059.1|2
1738571390000|2025-02-03 08:29:50|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|1
1738571460000|2025-02-03 08:31:00|33080|33060|33079.4|33059.4|33080|33060|33079.4|33059.4|2
1738571480000|2025-02-03 08:31:20|33080.4|33060.4|33086.1|33066.1|33086.1|33066.1|33080.4|33060.4|6
1738571490000|2025-02-03 08:31:30|33086.8|33066.8|33087.3|33067.3|33087.3|33067.3|33086.8|33066.8|3
1738571570000|2025-02-03 08:32:50|33087.2|33067.2|33082.7|33062.7|33087.3|33067.3|33082.7|33062.7|4
1738571590000|2025-02-03 08:33:10|33080|33060|33080|33060|33080|33060|33080|33060|1
1738571640000|2025-02-03 08:34:00|33077.2|33057.2|33076.1|33056.1|33077.2|33057.2|33076.1|33056.1|2
1738571660000|2025-02-03 08:34:20|33077.2|33057.2|33080|33060|33080|33060|33077.2|33057.2|2
1738571700000|2025-02-03 08:35:00|33081.3|33061.3|33082.3|33062.3|33082.3|33062.3|33081.3|33061.3|2
1738571860000|2025-02-03 08:37:40|33082.9|33062.9|33085.5|33065.5|33085.5|33065.5|33082.9|33062.9|2
1738571890000|2025-02-03 08:38:10|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|1
1738571900000|2025-02-03 08:38:20|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1738571910000|2025-02-03 08:38:30|33086|33066|33086|33066|33086|33066|33086|33066|1
1738571920000|2025-02-03 08:38:40|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1738571950000|2025-02-03 08:39:10|33085|33065|33082.2|33062.2|33085|33065|33082.2|33062.2|3
1738571960000|2025-02-03 08:39:20|33081|33061|33081|33061|33081|33061|33081|33061|1
1738571970000|2025-02-03 08:39:30|33080|33060|33080|33060|33080.1|33060.1|33080|33060|3
1738572000000|2025-02-03 08:40:00|33078.5|33058.5|33081|33061|33081|33061|33078.5|33058.5|3
1738572010000|2025-02-03 08:40:10|33080.5|33060.5|33086|33066|33086|33066|33080.4|33060.4|7
1738572020000|2025-02-03 08:40:20|33085|33065|33085|33065|33085|33065|33085|33065|1
1738572030000|2025-02-03 08:40:30|33084|33064|33083.5|33063.5|33084|33064|33083.5|33063.5|2
1738572050000|2025-02-03 08:40:50|33082|33062|33090|33070|33090|33070|33079.5|33059.5|6
1738572060000|2025-02-03 08:41:00|33094|33074|33107|33067.5|33107|33076.3|33094|33067.5|6
1738572080000|2025-02-03 08:41:20|33106.4|33068.2|33106.4|33068.2|33106.4|33068.2|33106.4|33068.2|1
1738572090000|2025-02-03 08:41:30|33102.6|33077.6|33123.1|33082.6|33123.1|33088|33102.6|33072.3|6
1738572100000|2025-02-03 08:41:40|33124.3|33082.3|33116.1|33074.1|33124.3|33082.3|33113.5|33071.5|8
1738572110000|2025-02-03 08:41:50|33116.5|33074.5|33116.5|33074.5|33116.5|33074.5|33116.5|33074.5|1
1738572120000|2025-02-03 08:42:00|33118.1|33076.1|33118.1|33076.1|33118.1|33076.1|33118.1|33076.1|1
1738572130000|2025-02-03 08:42:10|33117.5|33076.5|33106.7|33064.7|33117.5|33076.5|33106.7|33064.7|4
1738572140000|2025-02-03 08:42:20|33107.3|33065.3|33116|33074|33116|33074|33107.3|33065.3|3
1738572150000|2025-02-03 08:42:30|33115.2|33073.2|33107.2|33082.2|33116.6|33083.1|33107.2|33073.2|6
1738572160000|2025-02-03 08:42:40|33107.1|33082.1|33106.8|33081.8|33107.1|33082.1|33106.8|33081.8|2
1738572170000|2025-02-03 08:42:50|33107.1|33082.1|33109.5|33084.5|33109.5|33084.5|33107.1|33082.1|5
1738572180000|2025-02-03 08:43:00|33111|33086|33111|33086|33111|33086|33111|33086|1
1738572190000|2025-02-03 08:43:10|33109.5|33084.5|33110.5|33085.5|33110.5|33085.5|33109.5|33084.5|2
1738572200000|2025-02-03 08:43:20|33104.5|33079.5|33104.5|33079.5|33104.5|33079.5|33104.5|33079.5|1
1738572210000|2025-02-03 08:43:30|33106|33081|33096.2|33071.2|33106|33081|33096.2|33066.2|8
1738572220000|2025-02-03 08:43:40|33095.7|33070.7|33095.7|33070.7|33095.7|33070.7|33095.7|33070.7|1
1738572260000|2025-02-03 08:44:20|33100|33075|33100|33080|33102.5|33080|33100|33075|3
1738572270000|2025-02-03 08:44:30|33102.5|33082.5|33103.7|33083.7|33106|33086|33102.5|33082.5|4
1738572280000|2025-02-03 08:44:40|33102.7|33082.7|33102|33082|33102.7|33082.7|33102|33082|2
1738572290000|2025-02-03 08:44:50|33101.7|33081.7|33101.3|33081.3|33101.7|33081.7|33101.3|33081.3|4
1738572300000|2025-02-03 08:45:00|33101.9|33081.9|33101.7|33081.7|33101.9|33081.9|33101.7|33081.7|2
1738572310000|2025-02-03 08:45:10|33099.5|33079.5|33096.3|33076.3|33099.5|33079.5|33096.1|33076.1|8
1738572320000|2025-02-03 08:45:20|33096.8|33076.8|33096.8|33076.8|33096.8|33076.8|33096.8|33076.8|1
1738572330000|2025-02-03 08:45:30|33094.8|33074.8|33092.3|33072.3|33094.8|33074.8|33092.3|33072.3|4
1738572340000|2025-02-03 08:45:40|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|1
1738572350000|2025-02-03 08:45:50|33092.7|33072.7|33090.1|33070.1|33092.7|33072.7|33090.1|33070.1|3
1738572360000|2025-02-03 08:46:00|33090.9|33070.9|33091.7|33071.7|33091.7|33071.7|33090.9|33070.9|2
1738572370000|2025-02-03 08:46:10|33091.9|33071.9|33090.3|33070.3|33091.9|33071.9|33090.3|33070.3|3
1738572380000|2025-02-03 08:46:20|33092.5|33072.5|33091.3|33071.3|33092.5|33072.5|33091.3|33071.3|3
1738572390000|2025-02-03 08:46:30|33090.3|33070.3|33090.9|33070.9|33090.9|33070.9|33090.3|33070.3|2
1738572430000|2025-02-03 08:47:10|33091.3|33071.3|33091.3|33071.3|33091.3|33071.3|33091.3|33071.3|1
1738572450000|2025-02-03 08:47:30|33091|33071|33091|33071|33091|33071|33091|33071|1
1738572480000|2025-02-03 08:48:00|33090.8|33070.8|33090.8|33070.8|33090.8|33070.8|33090.8|33070.8|1
1738572490000|2025-02-03 08:48:10|33092.6|33072.6|33092.6|33072.6|33092.6|33072.6|33092.6|33072.6|1
1738572500000|2025-02-03 08:48:20|33090.8|33070.8|33090.8|33070.8|33090.8|33070.8|33090.8|33070.8|1
1738572520000|2025-02-03 08:48:40|33088.4|33068.4|33089.9|33069.9|33089.9|33069.9|33088|33068|5
1738572530000|2025-02-03 08:48:50|33088.6|33068.6|33089.7|33069.7|33089.9|33069.9|33088.6|33068.6|3
1738572550000|2025-02-03 08:49:10|33088.2|33068.2|33087.7|33067.7|33088.2|33068.2|33087.7|33067.7|2
1738572560000|2025-02-03 08:49:20|33092|33072|33095.5|33075.5|33095.5|33075.5|33092|33072|4
1738572580000|2025-02-03 08:49:40|33097.5|33077.5|33099.5|33079.5|33099.5|33079.5|33097.5|33077.5|3
1738572590000|2025-02-03 08:49:50|33098.2|33078.2|33098.2|33078.2|33098.2|33078.2|33098.2|33078.2|1
1738572600000|2025-02-03 08:50:00|33097.2|33077.2|33085.2|33060.2|33097.2|33077.2|33084.6|33060.2|4
1738572650000|2025-02-03 08:50:50|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|1
1738572660000|2025-02-03 08:51:00|33085.9|33060.9|33085.9|33060.9|33085.9|33060.9|33085.9|33060.9|1
1738572690000|2025-02-03 08:51:30|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|1
1738572720000|2025-02-03 08:52:00|33085|33065|33085|33065|33085|33065|33085|33065|1
1738572740000|2025-02-03 08:52:20|33087.3|33067.3|33085.4|33065.4|33087.3|33067.3|33085.4|33065.4|2
1738572770000|2025-02-03 08:52:50|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|33086.8|33066.8|1
1738572780000|2025-02-03 08:53:00|33089|33069|33084.3|33064.3|33089|33069|33084.3|33064.3|7
1738572790000|2025-02-03 08:53:10|33084.6|33064.6|33085|33065|33085.1|33065.1|33084.2|33064.2|6
1738572830000|2025-02-03 08:53:50|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|1
1738572840000|2025-02-03 08:54:00|33088.8|33063.8|33088.9|33063.9|33088.9|33063.9|33088.8|33063.8|2
1738572890000|2025-02-03 08:54:50|33089.8|33064.8|33095.6|33060.1|33095.6|33064.8|33088.3|33060.1|3
1738572940000|2025-02-03 08:55:40|33090.4|33065.4|33090.4|33065.4|33090.4|33065.4|33090.4|33065.4|1
1738572970000|2025-02-03 08:56:10|33093|33073|33093.9|33073.9|33094.5|33074.5|33093|33073|3
1738572980000|2025-02-03 08:56:20|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|1
1738573130000|2025-02-03 08:58:50|33088|33068|33094.4|33069.4|33094.5|33074.5|33088|33068|6
1738573140000|2025-02-03 08:59:00|33094.3|33069.3|33095.5|33075.5|33095.5|33075.5|33094.3|33069.3|2
1738573150000|2025-02-03 08:59:10|33093.1|33073.1|33098.2|33073.2|33098.2|33075.7|33093.1|33073.1|3
1738573380000|2025-02-03 09:03:00|33094.2|33069.2|33090.1|33070.1|33094.2|33070.1|33087.5|33067.5|9
1738573390000|2025-02-03 09:03:10|33087.5|33067.5|33090.1|33070.1|33090.1|33070.1|33087.5|33067.5|18
1738573400000|2025-02-03 09:03:20|33087.5|33067.5|33087.7|33067.7|33090.1|33070.1|33087.3|33067.3|6
1738573420000|2025-02-03 09:03:40|33091.1|33071.1|33091.1|33071.1|33091.1|33071.1|33091.1|33071.1|1
1738573430000|2025-02-03 09:03:50|33090.1|33070.1|33090.1|33070.1|33090.1|33070.1|33090.1|33070.1|1
1738573450000|2025-02-03 09:04:10|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|33089.1|33069.1|1
1738573460000|2025-02-03 09:04:20|33089|33069|33089|33069|33089|33069|33089|33069|1
1738573520000|2025-02-03 09:05:20|33089.4|33069.4|33090|33070|33090|33070|33089.4|33069.4|2
1738573590000|2025-02-03 09:06:30|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|33089.5|33069.5|1
1738573640000|2025-02-03 09:07:20|33089|33069|33089|33069|33089|33069|33089|33069|1
1738573670000|2025-02-03 09:07:50|33091.5|33071.5|33092.5|33072.5|33092.5|33072.5|33091.5|33071.5|2
1738573680000|2025-02-03 09:08:00|33090|33070|33092|33072|33092|33072|33090|33070|2
1738573700000|2025-02-03 09:08:20|33092.5|33072.5|33090.2|33070.2|33092.5|33072.5|33090.2|33070.2|4
1738573720000|2025-02-03 09:08:40|33090.5|33070.5|33090|33070|33090.5|33070.5|33090|33070|3
1738573740000|2025-02-03 09:09:00|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|33092.5|33072.5|1
1738573760000|2025-02-03 09:09:20|33090.2|33070.2|33090.2|33070.2|33092.5|33072.5|33090.2|33070.2|9
1738573770000|2025-02-03 09:09:30|33091.1|33071.1|33092.5|33072.5|33092.5|33072.5|33090.2|33070.2|5
1738573780000|2025-02-03 09:09:40|33090.4|33070.4|33092.5|33072.5|33092.5|33072.5|33090.4|33070.4|2
1738573790000|2025-02-03 09:09:50|33090|33070|33090|33070|33090|33070|33090|33070|1
1738573980000|2025-02-03 09:13:00|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1738573990000|2025-02-03 09:13:10|33089.4|33069.4|33091.1|33071.1|33091.1|33071.1|33089.4|33069.4|4
1738574000000|2025-02-03 09:13:20|33093.5|33073.5|33094.5|33074.5|33094.5|33074.5|33093.5|33073.5|2
1738574020000|2025-02-03 09:13:40|33094|33074|33094|33074|33094|33074|33094|33074|1
1738574100000|2025-02-03 09:15:00|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|1
1738574120000|2025-02-03 09:15:20|33095|33075|33096.3|33076.3|33096.3|33076.3|33095|33075|5
1738574130000|2025-02-03 09:15:30|33096.6|33076.6|33095.4|33075.4|33096.6|33076.6|33095.4|33075.4|4
1738574140000|2025-02-03 09:15:40|33095.5|33075.5|33094.5|33074.5|33095.5|33075.5|33094.5|33074.5|2
1738574190000|2025-02-03 09:16:30|33094.8|33074.8|33094.8|33074.8|33094.8|33074.8|33094.8|33074.8|1
1738574200000|2025-02-03 09:16:40|33094.5|33074.5|33096|33076|33096|33076|33094.5|33074.5|3
1738574240000|2025-02-03 09:17:20|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|1
1738574270000|2025-02-03 09:17:50|33095.6|33075.6|33095.6|33075.6|33095.6|33075.6|33095.6|33075.6|1
1738574300000|2025-02-03 09:18:20|33094.5|33074.5|33093.7|33073.7|33094.5|33074.5|33093.7|33073.7|2
1738574360000|2025-02-03 09:19:20|33094.3|33074.3|33094.3|33074.3|33094.3|33074.3|33094.3|33074.3|1
1738574390000|2025-02-03 09:19:50|33094.6|33074.6|33094.5|33074.5|33094.6|33074.6|33094.5|33074.5|2
1738574450000|2025-02-03 09:20:50|33095.8|33075.8|33095.8|33075.8|33095.8|33075.8|33095.8|33075.8|1
1738574460000|2025-02-03 09:21:00|33095.9|33075.9|33097.3|33077.3|33097.3|33077.3|33095.9|33075.9|3
1738574470000|2025-02-03 09:21:10|33097|33077|33097.4|33077.4|33097.4|33077.4|33097|33077|2
1738574480000|2025-02-03 09:21:20|33098|33078|33097.3|33077.3|33098|33078|33097.3|33077.3|3
1738574490000|2025-02-03 09:21:30|33096.9|33076.9|33097.3|33077.3|33097.3|33077.3|33096.7|33076.7|5
1738574500000|2025-02-03 09:21:40|33097.4|33077.4|33096.3|33076.3|33097.4|33077.4|33096.3|33076.3|8
1738574510000|2025-02-03 09:21:50|33096.4|33076.4|33096.8|33076.8|33096.8|33076.8|33096.4|33076.4|2
1738574520000|2025-02-03 09:22:00|33097.3|33077.3|33096.4|33076.4|33097.8|33077.8|33096.2|33076.2|7
1738574530000|2025-02-03 09:22:10|33098.3|33078.3|33097.3|33077.3|33098.5|33078.5|33096.2|33076.2|4
1738574540000|2025-02-03 09:22:20|33097.8|33077.8|33097.8|33077.8|33097.8|33077.8|33097.3|33077.3|3
1738574550000|2025-02-03 09:22:30|33097.7|33077.7|33097.7|33077.7|33097.8|33077.8|33097.7|33077.7|3
1738574570000|2025-02-03 09:22:50|33096.8|33076.8|33097.1|33077.1|33097.1|33077.1|33096.7|33076.7|3
1738574580000|2025-02-03 09:23:00|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|1
1738574620000|2025-02-03 09:23:40|33096.8|33076.8|33098|33078|33098|33078|33095.6|33075.6|6
1738574630000|2025-02-03 09:23:50|33098.3|33078.3|33098.3|33078.3|33098.3|33078.3|33098.3|33078.3|1
1738574710000|2025-02-03 09:25:10|33098.7|33078.7|33098.3|33078.3|33098.7|33078.7|33098.3|33078.3|2
1738574720000|2025-02-03 09:25:20|33097.9|33077.9|33098.3|33078.3|33098.3|33078.3|33097.9|33077.9|2
1738574760000|2025-02-03 09:26:00|33098.5|33078.5|33099.5|33079.5|33099.5|33079.5|33098.5|33078.5|4
1738574770000|2025-02-03 09:26:10|33099.8|33079.8|33099.5|33079.5|33099.8|33079.8|33099.5|33079.5|2
1738574790000|2025-02-03 09:26:30|33099.2|33079.2|33096.3|33076.3|33099.2|33079.2|33096.3|33076.3|5
1738574800000|2025-02-03 09:26:40|33096.8|33076.8|33093.8|33073.8|33096.8|33076.8|33093.3|33073.3|5
1738574810000|2025-02-03 09:26:50|33094|33074|33094|33074|33094|33074|33092.8|33072.8|5
1738574820000|2025-02-03 09:27:00|33094.4|33074.4|33095|33075|33095|33075|33094.4|33074.4|3
1738574880000|2025-02-03 09:28:00|33094.6|33074.6|33094.6|33074.6|33094.6|33074.6|33094.6|33074.6|1
1738574960000|2025-02-03 09:29:20|33094.7|33074.7|33094.5|33074.5|33094.7|33074.7|33094.5|33074.5|3
1738575000000|2025-02-03 09:30:00|33094.6|33074.6|33094.6|33074.6|33094.6|33074.6|33094.6|33074.6|1
1738575030000|2025-02-03 09:30:30|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|1
1738575060000|2025-02-03 09:31:00|33094.2|33074.2|33092.7|33072.7|33094.2|33074.2|33092.7|33072.7|2
1738575090000|2025-02-03 09:31:30|33093.1|33073.1|33093.1|33073.1|33093.1|33073.1|33093.1|33073.1|1
1738575170000|2025-02-03 09:32:50|33092.7|33072.7|33092.7|33072.7|33092.7|33072.7|33092.7|33072.7|1
1738575210000|2025-02-03 09:33:30|33092.2|33072.2|33092.3|33072.3|33092.3|33072.3|33092.2|33072.2|2
1738575240000|2025-02-03 09:34:00|33092.5|33072.5|33092.1|33072.1|33092.5|33072.5|33092.1|33072.1|2
1738575250000|2025-02-03 09:34:10|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|1
1738575260000|2025-02-03 09:34:20|33092.6|33072.6|33092.6|33072.6|33092.6|33072.6|33092.6|33072.6|1
1738575280000|2025-02-03 09:34:40|33092.8|33072.8|33092.4|33072.4|33092.8|33072.8|33092.4|33072.4|3
1738575300000|2025-02-03 09:35:00|33092.5|33072.5|33090|33070|33092.5|33072.5|33088.8|33068.8|4
1738575330000|2025-02-03 09:35:30|33090.2|33070.2|33090|33070|33090.2|33070.2|33090|33070|2
1738575340000|2025-02-03 09:35:40|33090.2|33070.2|33088.2|33068.2|33090.2|33070.2|33088.2|33068.2|4
1738575350000|2025-02-03 09:35:50|33088|33068|33087.4|33067.4|33088|33068|33087.4|33067.4|3
1738575380000|2025-02-03 09:36:20|33087.6|33067.6|33087.4|33067.4|33087.6|33067.6|33087.4|33067.4|2
1738575390000|2025-02-03 09:36:30|33087.6|33067.6|33087.2|33067.2|33087.6|33067.6|33087.2|33067.2|2
1738575400000|2025-02-03 09:36:40|33088.2|33068.2|33089.6|33069.6|33089.6|33069.6|33088.2|33068.2|4
1738575420000|2025-02-03 09:37:00|33089.4|33069.4|33089.4|33069.4|33089.4|33069.4|33089.4|33069.4|1
1738575450000|2025-02-03 09:37:30|33089.8|33069.8|33089.8|33069.8|33089.8|33069.8|33089.8|33069.8|1
1738575480000|2025-02-03 09:38:00|33089.6|33069.6|33089.6|33069.6|33089.6|33069.6|33089.6|33069.6|1
1738575490000|2025-02-03 09:38:10|33089.8|33069.8|33090|33070|33090|33070|33089.6|33069.6|3
1738575520000|2025-02-03 09:38:40|33089|33069|33089|33069|33089|33069|33089|33069|1
1738575550000|2025-02-03 09:39:10|33088.7|33068.7|33086.7|33066.7|33088.7|33068.7|33086.7|33066.7|2
1738575560000|2025-02-03 09:39:20|33086.2|33066.2|33085.5|33065.5|33086.2|33066.2|33085.4|33065.4|3
1738575570000|2025-02-03 09:39:30|33085.1|33065.1|33085.3|33065.3|33085.5|33065.5|33085.1|33065.1|3
1738575630000|2025-02-03 09:40:30|33085.4|33065.4|33085.4|33065.4|33085.4|33065.4|33085.4|33065.4|1
1738575660000|2025-02-03 09:41:00|33085.6|33065.6|33085.2|33065.2|33085.6|33065.6|33085.2|33065.2|3
1738575690000|2025-02-03 09:41:30|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|1
1738575750000|2025-02-03 09:42:30|33084.6|33064.6|33082.5|33062.5|33084.6|33064.6|33082.5|33062.5|5
1738575760000|2025-02-03 09:42:40|33082.4|33062.4|33081.4|33061.4|33082.4|33062.4|33081.4|33061.4|2
1738575770000|2025-02-03 09:42:50|33082.2|33062.2|33082.9|33062.9|33082.9|33062.9|33082.2|33062.2|3
1738575780000|2025-02-03 09:43:00|33082.6|33062.6|33082.5|33062.5|33082.6|33062.6|33082.5|33062.5|2
1738575790000|2025-02-03 09:43:10|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|1
1738575800000|2025-02-03 09:43:20|33081.4|33061.4|33080.4|33060.4|33081.4|33061.4|33080.4|33060.4|4
1738575810000|2025-02-03 09:43:30|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|1
1738575820000|2025-02-03 09:43:40|33080.8|33060.8|33081.2|33061.2|33081.3|33061.3|33080.8|33060.8|3
1738575830000|2025-02-03 09:43:50|33081.4|33061.4|33081.4|33061.4|33081.4|33061.4|33081.4|33061.4|1
1738575840000|2025-02-03 09:44:00|33081.9|33061.9|33081.9|33061.9|33081.9|33061.9|33081.9|33061.9|1
1738575900000|2025-02-03 09:45:00|33082|33062|33082|33062|33082|33062|33082|33062|1
1738575920000|2025-02-03 09:45:20|33083.1|33063.1|33083.5|33063.5|33083.9|33063.9|33083.1|33063.1|5
1738575960000|2025-02-03 09:46:00|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|33083.1|33063.1|1
1738575970000|2025-02-03 09:46:10|33083|33063|33083.1|33063.1|33083.1|33063.1|33083|33063|2
1738575980000|2025-02-03 09:46:20|33083|33063|33083|33063|33083|33063|33083|33063|1
1738576000000|2025-02-03 09:46:40|33082.4|33062.4|33082.4|33062.4|33082.4|33062.4|33082.4|33062.4|1
1738576020000|2025-02-03 09:47:00|33082.6|33062.6|33082.8|33062.8|33082.8|33062.8|33082.6|33062.6|2
1738576030000|2025-02-03 09:47:10|33083|33063|33083|33063|33083|33063|33083|33063|1
1738576050000|2025-02-03 09:47:30|33083.3|33063.3|33084.5|33064.5|33084.5|33064.5|33083.3|33063.3|2
1738576080000|2025-02-03 09:48:00|33085.4|33065.4|33086|33066|33086|33066|33085.4|33065.4|2
1738576090000|2025-02-03 09:48:10|33087.3|33067.3|33089|33069|33089|33069|33087.3|33067.3|2
1738576140000|2025-02-03 09:49:00|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|1
1738576170000|2025-02-03 09:49:30|33088.2|33068.2|33088.2|33068.2|33088.3|33068.3|33088.2|33068.2|3
1738576230000|2025-02-03 09:50:30|33088.3|33068.3|33086.9|33066.9|33088.3|33068.3|33086.9|33066.9|3
1738576240000|2025-02-03 09:50:40|33086.7|33066.7|33086.3|33066.3|33086.7|33066.7|33086.3|33066.3|2
1738576290000|2025-02-03 09:51:30|33087.3|33067.3|33087.3|33067.3|33087.3|33067.3|33087.3|33067.3|1
1738576460000|2025-02-03 09:54:20|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|1
1738576470000|2025-02-03 09:54:30|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1738576540000|2025-02-03 09:55:40|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|1
1738576620000|2025-02-03 09:57:00|33088.2|33068.2|33088.2|33068.2|33088.2|33068.2|33088.2|33068.2|1
1738576650000|2025-02-03 09:57:30|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|33088.3|33068.3|1
1738576680000|2025-02-03 09:58:00|33088.2|33068.2|33088.2|33068.2|33088.2|33068.2|33088.2|33068.2|1
1738576700000|2025-02-03 09:58:20|33087.9|33067.9|33088.1|33068.1|33088.1|33068.1|33087.9|33067.9|2
1738576710000|2025-02-03 09:58:30|33088.3|33068.3|33088|33068|33088.3|33068.3|33088|33068|3
1738576750000|2025-02-03 09:59:10|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|1
1738576810000|2025-02-03 10:00:10|33087.6|33067.6|33087.4|33067.4|33087.6|33067.6|33087.4|33067.4|2
1738576960000|2025-02-03 10:02:40|33087.8|33067.8|33087.5|33067.5|33087.8|33067.8|33087.5|33067.5|2
1738576970000|2025-02-03 10:02:50|33087.6|33067.6|33087.4|33067.4|33087.6|33067.6|33087.4|33067.4|2
1738576990000|2025-02-03 10:03:10|33089|33069|33088.7|33068.7|33090.8|33070.8|33088.7|33068.7|6
1738577000000|2025-02-03 10:03:20|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|1
1738577010000|2025-02-03 10:03:30|33088.5|33068.5|33088.4|33068.4|33088.5|33068.5|33088.4|33068.4|2
1738577020000|2025-02-03 10:03:40|33088.5|33068.5|33088.4|33068.4|33088.5|33068.5|33088.4|33068.4|2
1738577040000|2025-02-03 10:04:00|33088.2|33068.2|33087.6|33067.6|33089.1|33069.1|33087.6|33067.6|3
1738577050000|2025-02-03 10:04:10|33088.3|33068.3|33086.6|33066.6|33088.3|33068.3|33086.6|33066.6|4
1738577060000|2025-02-03 10:04:20|33086.1|33066.1|33085.4|33065.4|33086.1|33066.1|33085.4|33065.4|3
1738577070000|2025-02-03 10:04:30|33085|33065|33085.6|33065.6|33085.6|33065.6|33085|33065|2
1738577080000|2025-02-03 10:04:40|33084.6|33064.6|33083.8|33063.8|33084.6|33064.6|33083.8|33063.8|3
1738577090000|2025-02-03 10:04:50|33083.6|33063.6|33081.9|33061.9|33083.6|33063.6|33079.6|33059.6|10
1738577110000|2025-02-03 10:05:10|33082.2|33062.2|33082.5|33062.5|33082.5|33062.5|33082.2|33062.2|2
1738577120000|2025-02-03 10:05:20|33082.2|33062.2|33082|33062|33082.2|33062.2|33082|33062|2
1738577190000|2025-02-03 10:06:30|33081.9|33061.9|33081.9|33061.9|33081.9|33061.9|33081.9|33061.9|1
1738577230000|2025-02-03 10:07:10|33082.2|33062.2|33082.8|33062.8|33082.8|33062.8|33082.2|33062.2|2
1738577240000|2025-02-03 10:07:20|33082.2|33062.2|33081.9|33061.9|33082.2|33062.2|33081.9|33061.9|4
1738577290000|2025-02-03 10:08:10|33081.5|33061.5|33082.9|33062.9|33082.9|33062.9|33081.5|33061.5|3
1738577300000|2025-02-03 10:08:20|33083.3|33063.3|33082.9|33062.9|33083.9|33063.9|33082.9|33062.9|3
1738577390000|2025-02-03 10:09:50|33093.8|33057.9|33093.8|33057.9|33093.8|33057.9|33093.8|33057.9|1
1738577480000|2025-02-03 10:11:20|33088.2|33063.2|33088.2|33063.2|33088.2|33063.2|33088.2|33063.2|1
1738577500000|2025-02-03 10:11:40|33088|33063|33093.8|33057.9|33093.8|33063|33088|33057.9|2
1738577510000|2025-02-03 10:11:50|33093.4|33057.5|33085.5|33065.5|33093.4|33065.5|33085.5|33057.5|3
1738577520000|2025-02-03 10:12:00|33085.8|33065.8|33085.8|33065.8|33085.8|33065.8|33085.8|33065.8|1
1738577530000|2025-02-03 10:12:10|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|1
1738577540000|2025-02-03 10:12:20|33085.8|33065.8|33086.8|33066.8|33086.8|33066.8|33085.8|33065.8|3
1738577550000|2025-02-03 10:12:30|33087.5|33067.5|33087.2|33067.2|33087.5|33067.5|33087.2|33067.2|2
1738577560000|2025-02-03 10:12:40|33087.3|33067.3|33087.2|33067.2|33087.3|33067.3|33087.2|33067.2|2
1738577570000|2025-02-03 10:12:50|33086.7|33066.7|33086.8|33066.8|33086.8|33066.8|33086.7|33066.7|2
1738577670000|2025-02-03 10:14:30|33091.5|33071.5|33091.5|33071.5|33091.5|33071.5|33091.5|33071.5|1
1738577800000|2025-02-03 10:16:40|33084.4|33064.4|33084.8|33064.8|33086.1|33066.1|33084.4|33064.4|3
1738577810000|2025-02-03 10:16:50|33084.9|33064.9|33084.9|33064.9|33084.9|33064.9|33084.9|33064.9|1
1738577850000|2025-02-03 10:17:30|33094|33069|33091.6|33066.6|33094|33069|33091.6|33066.6|2
1738577860000|2025-02-03 10:17:40|33095|33070|33094.3|33069.3|33095|33070|33094.3|33069.3|2
1738577870000|2025-02-03 10:17:50|33096.2|33071.2|33095.7|33070.7|33097.1|33072.1|33095.7|33070.7|6
1738577880000|2025-02-03 10:18:00|33095.9|33070.9|33094|33069|33095.9|33070.9|33094|33069|3
1738577890000|2025-02-03 10:18:10|33094.5|33069.5|33094.5|33069.5|33094.5|33069.5|33094.5|33069.5|1
1738577920000|2025-02-03 10:18:40|33094.8|33069.8|33095.4|33070.4|33095.4|33070.4|33094.8|33069.8|2
1738577970000|2025-02-03 10:19:30|33092.9|33072.9|33092.9|33072.9|33092.9|33072.9|33092.9|33072.9|1
1738578100000|2025-02-03 10:21:40|33093.3|33073.3|33093.3|33073.3|33093.3|33073.3|33093.3|33073.3|1
1738578160000|2025-02-03 10:22:40|33101.3|33081.3|33093.7|33073.7|33101.3|33081.3|33093.7|33073.7|3
1738578190000|2025-02-03 10:23:10|33103.5|33078.5|33116.9|33076|33118.8|33085.4|33103.5|33076|7
1738578200000|2025-02-03 10:23:20|33115.2|33077.6|33115.2|33077.6|33115.2|33077.6|33115.2|33077.6|1
1738578210000|2025-02-03 10:23:30|33114.8|33078.1|33119.2|33077.3|33119.2|33078.5|33114.4|33077.3|3
1738578220000|2025-02-03 10:23:40|33110.8|33085.8|33110.8|33085.8|33110.8|33085.8|33110.8|33085.8|1
1738578230000|2025-02-03 10:23:50|33111.4|33086.4|33111.4|33086.4|33111.4|33086.4|33111.4|33086.4|1
1738578300000|2025-02-03 10:25:00|33112.4|33087.4|33109.9|33084.9|33112.4|33087.4|33109.9|33084.9|2
1738578310000|2025-02-03 10:25:10|33107.4|33087.4|33106.5|33086.5|33107.4|33087.4|33106.5|33086.5|2
1738578330000|2025-02-03 10:25:30|33106.8|33086.8|33106.8|33086.8|33106.8|33086.8|33106.8|33086.8|1
1738578340000|2025-02-03 10:25:40|33106.9|33086.9|33106.5|33086.5|33106.9|33086.9|33106.5|33086.5|2
1738578350000|2025-02-03 10:25:50|33106.4|33086.4|33106.4|33086.4|33106.4|33086.4|33106.4|33086.4|1
1738578370000|2025-02-03 10:26:10|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|33106.5|33086.5|1
1738578380000|2025-02-03 10:26:20|33106.7|33086.7|33106.7|33086.7|33106.7|33086.7|33106.7|33086.7|1
1738578410000|2025-02-03 10:26:50|33108.5|33088.5|33106.5|33086.5|33108.5|33088.5|33106.5|33086.5|3
1738578570000|2025-02-03 10:29:30|33108.9|33083.9|33108.3|33088.3|33108.9|33088.3|33108.3|33083.9|2
1738578630000|2025-02-03 10:30:30|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|1
1738578640000|2025-02-03 10:30:40|33108.7|33088.7|33108.7|33088.7|33108.7|33088.7|33108.7|33088.7|1
1738578660000|2025-02-03 10:31:00|33109.1|33089.1|33109|33089|33109.1|33089.1|33109|33089|2
1738578760000|2025-02-03 10:32:40|33111.5|33091.5|33108.6|33088.6|33111.5|33091.5|33108.6|33088.6|4
1738578770000|2025-02-03 10:32:50|33107.6|33087.6|33110|33090|33110.3|33090.3|33103.4|33083.4|12
1738578780000|2025-02-03 10:33:00|33108.5|33088.5|33104.5|33084.5|33108.5|33088.5|33103.9|33083.9|7
1738578790000|2025-02-03 10:33:10|33104.8|33084.8|33105.5|33085.5|33105.5|33085.5|33104.3|33084.3|4
1738578800000|2025-02-03 10:33:20|33105.1|33085.1|33107.9|33087.9|33107.9|33087.9|33104.8|33084.8|6
1738578810000|2025-02-03 10:33:30|33105.4|33085.4|33105.4|33085.4|33105.4|33085.4|33105.4|33085.4|1
1738578850000|2025-02-03 10:34:10|33105.6|33085.6|33105.6|33085.6|33105.8|33085.8|33105.4|33085.4|5
1738578860000|2025-02-03 10:34:20|33105.5|33085.5|33105.4|33085.4|33105.5|33085.5|33105.4|33085.4|2
1738578870000|2025-02-03 10:34:30|33107.3|33087.3|33103.9|33083.9|33107.3|33087.3|33103.9|33083.9|7
1738578880000|2025-02-03 10:34:40|33104.2|33084.2|33106.1|33086.1|33107.1|33087.1|33104.2|33084.2|6
1738578890000|2025-02-03 10:34:50|33104.2|33084.2|33105.2|33085.2|33105.2|33085.2|33104.2|33084.2|3
1738578900000|2025-02-03 10:35:00|33105.6|33085.6|33105.6|33085.6|33105.6|33085.6|33105.6|33085.6|1
1738578930000|2025-02-03 10:35:30|33108|33088|33107.2|33087.2|33108|33088|33107|33087|5
1738578940000|2025-02-03 10:35:40|33107.4|33087.4|33107.6|33087.6|33108.1|33088.1|33107.4|33087.4|4
1738578950000|2025-02-03 10:35:50|33107.1|33087.1|33111.5|33091.5|33111.5|33091.5|33105.8|33085.8|9
1738578960000|2025-02-03 10:36:00|33112.3|33092.3|33115.1|33095.1|33115.1|33095.1|33112|33092|8
1738578970000|2025-02-03 10:36:10|33114|33094|33113.2|33093.2|33114|33094|33113.2|33093.2|2
1738578980000|2025-02-03 10:36:20|33112.7|33092.7|33112.3|33092.3|33112.7|33092.7|33112.3|33092.3|2
1738578990000|2025-02-03 10:36:30|33111.7|33091.7|33110.9|33090.9|33111.7|33091.7|33110.7|33090.7|4
1738579030000|2025-02-03 10:37:10|33110.7|33090.7|33110.7|33090.7|33110.7|33090.7|33110.7|33090.7|1
1738579040000|2025-02-03 10:37:20|33110.3|33090.3|33110.9|33090.9|33110.9|33090.9|33109.3|33089.3|3
1738579050000|2025-02-03 10:37:30|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|1
1738579080000|2025-02-03 10:38:00|33108.7|33088.7|33110.9|33090.9|33110.9|33090.9|33108.7|33088.7|4
1738579100000|2025-02-03 10:38:20|33110.3|33090.3|33109.3|33089.3|33110.3|33090.3|33109.3|33089.3|2
1738579170000|2025-02-03 10:39:30|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|1
1738579200000|2025-02-03 10:40:00|33110.3|33090.3|33109.7|33089.7|33110.3|33090.3|33109.7|33089.7|2
1738579230000|2025-02-03 10:40:30|33109.3|33089.3|33109.3|33089.3|33109.3|33089.3|33109.3|33089.3|1
1738579290000|2025-02-03 10:41:30|33108.7|33088.7|33108.7|33088.7|33108.7|33088.7|33108.7|33088.7|1
1738579300000|2025-02-03 10:41:40|33108.9|33088.9|33109.7|33089.7|33109.7|33089.7|33108.9|33088.9|2
1738579310000|2025-02-03 10:41:50|33109.3|33089.3|33109.3|33089.3|33109.3|33089.3|33109.3|33089.3|1
1738579320000|2025-02-03 10:42:00|33110.1|33090.1|33109.3|33089.3|33110.1|33090.1|33109.3|33089.3|2
1738579330000|2025-02-03 10:42:10|33109.7|33089.7|33109.3|33089.3|33109.7|33089.7|33109.3|33089.3|2
1738579340000|2025-02-03 10:42:20|33108.7|33088.7|33108.3|33088.3|33108.7|33088.7|33108.3|33088.3|2
1738579430000|2025-02-03 10:43:50|33109.5|33089.5|33109.9|33089.9|33109.9|33089.9|33109.5|33089.5|2
1738579440000|2025-02-03 10:44:00|33111.3|33091.3|33112.3|33092.3|33112.3|33092.3|33111.3|33091.3|2
1738579490000|2025-02-03 10:44:50|33112.9|33092.9|33110.4|33090.4|33112.9|33092.9|33110.4|33090.4|2
1738579510000|2025-02-03 10:45:10|33111.8|33091.8|33112.9|33092.9|33112.9|33092.9|33111.8|33091.8|3
1738579580000|2025-02-03 10:46:20|33111.9|33091.9|33111.9|33091.9|33111.9|33091.9|33111.9|33091.9|1
1738579600000|2025-02-03 10:46:40|33110.4|33090.4|33110.4|33090.4|33110.4|33090.4|33110.4|33090.4|1
1738579610000|2025-02-03 10:46:50|33111.8|33091.8|33112.1|33092.1|33112.3|33092.3|33111.8|33091.8|3
1738579620000|2025-02-03 10:47:00|33110|33090|33110|33090|33110|33090|33110|33090|1
1738579810000|2025-02-03 10:50:10|33110.2|33090.2|33110|33090|33110.2|33090.2|33110|33090|2
1738579830000|2025-02-03 10:50:30|33110.2|33090.2|33110|33090|33110.2|33090.2|33110|33090|2
1738579840000|2025-02-03 10:50:40|33110.2|33090.2|33110|33090|33110.2|33090.2|33110|33090|2
1738579860000|2025-02-03 10:51:00|33110.2|33090.2|33110|33090|33110.2|33090.2|33110|33090|2
1738579870000|2025-02-03 10:51:10|33111.3|33091.3|33110|33090|33111.3|33091.3|33110|33090|2
1738579890000|2025-02-03 10:51:30|33111.3|33091.3|33111.3|33091.3|33111.3|33091.3|33111.3|33091.3|1
1738579900000|2025-02-03 10:51:40|33110.4|33090.4|33110.4|33090.4|33110.4|33090.4|33110.4|33090.4|1
1738579920000|2025-02-03 10:52:00|33111.1|33091.1|33112.2|33092.2|33113|33093|33111.1|33091.1|4
1738579930000|2025-02-03 10:52:10|33111.5|33091.5|33112.9|33092.9|33112.9|33092.9|33110.8|33090.8|6
1738579940000|2025-02-03 10:52:20|33112.7|33092.7|33110.8|33090.8|33112.7|33092.7|33110.8|33090.8|3
1738579950000|2025-02-03 10:52:30|33111.8|33091.8|33114.3|33094.3|33114.3|33094.3|33111.8|33091.8|6
1738579960000|2025-02-03 10:52:40|33112.7|33092.7|33111.6|33091.6|33112.7|33092.7|33111.4|33091.4|5
1738580030000|2025-02-03 10:53:50|33111.3|33091.3|33109.9|33089.9|33111.3|33091.3|33109.9|33089.9|3
1738580040000|2025-02-03 10:54:00|33109.7|33089.7|33109.2|33089.2|33109.7|33089.7|33109.2|33089.2|2
1738580050000|2025-02-03 10:54:10|33111.3|33091.3|33111.8|33091.8|33111.8|33091.8|33111.3|33091.3|2
1738580060000|2025-02-03 10:54:20|33109.7|33089.7|33110.8|33090.8|33110.8|33090.8|33109.2|33089.2|3
1738580070000|2025-02-03 10:54:30|33111.8|33091.8|33111.2|33091.2|33111.8|33091.8|33111.2|33091.2|2
1738580080000|2025-02-03 10:54:40|33112.3|33092.3|33112.8|33092.8|33112.8|33092.8|33112.3|33092.3|2
1738580090000|2025-02-03 10:54:50|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|1
1738580110000|2025-02-03 10:55:10|33111.1|33091.1|33111.1|33091.1|33111.1|33091.1|33111.1|33091.1|1
1738580140000|2025-02-03 10:55:40|33110.9|33090.9|33110.9|33090.9|33110.9|33090.9|33110.9|33090.9|1
1738580230000|2025-02-03 10:57:10|33110.2|33090.2|33110.2|33090.2|33110.2|33090.2|33110.2|33090.2|1
1738580240000|2025-02-03 10:57:20|33110.9|33090.9|33111|33091|33111|33091|33110.9|33090.9|2
1738580290000|2025-02-03 10:58:10|33111.9|33091.9|33111.9|33091.9|33111.9|33091.9|33111.9|33091.9|1
1738580300000|2025-02-03 10:58:20|33111.7|33091.7|33111.7|33091.7|33111.7|33091.7|33111.7|33091.7|1
1738580420000|2025-02-03 11:00:20|33112.1|33092.1|33111.5|33091.5|33112.1|33092.1|33111.5|33091.5|2
1738580430000|2025-02-03 11:00:30|33111.1|33091.1|33107.3|33087.3|33111.1|33091.1|33107.3|33087.3|5
1738580440000|2025-02-03 11:00:40|33107.1|33087.1|33104.3|33084.3|33107.1|33087.1|33102.4|33082.4|5
1738580450000|2025-02-03 11:00:50|33103.1|33083.1|33101.6|33081.6|33103.1|33083.1|33101.6|33081.6|3
1738580460000|2025-02-03 11:01:00|33101.1|33081.1|33103.9|33083.9|33103.9|33083.9|33099.5|33079.5|7
1738580470000|2025-02-03 11:01:10|33104.4|33084.4|33105.5|33085.5|33105.5|33085.5|33104.3|33084.3|5
1738580480000|2025-02-03 11:01:20|33106|33086|33106.5|33086.5|33106.5|33086.5|33106|33086|3
1738580570000|2025-02-03 11:02:50|33106.3|33086.3|33106.2|33086.2|33106.3|33086.3|33106.2|33086.2|2
1738580600000|2025-02-03 11:03:20|33105.7|33085.7|33106.3|33086.3|33106.3|33086.3|33105.7|33085.7|2
1738580610000|2025-02-03 11:03:30|33105.7|33085.7|33106.8|33086.8|33106.8|33086.8|33105.7|33085.7|3
1738580620000|2025-02-03 11:03:40|33106.2|33086.2|33105.7|33085.7|33106.2|33086.2|33105.7|33085.7|2
1738580630000|2025-02-03 11:03:50|33105.8|33085.8|33105.8|33085.8|33105.8|33085.8|33105.8|33085.8|1
1738580640000|2025-02-03 11:04:00|33105.7|33085.7|33105.7|33085.7|33105.7|33085.7|33105.7|33085.7|1
1738580650000|2025-02-03 11:04:10|33105.8|33085.8|33105.4|33085.4|33106|33086|33105.4|33085.4|3
1738580930000|2025-02-03 11:08:50|33103.7|33083.7|33108|33088|33108|33088|33103.1|33083.1|6
1738580940000|2025-02-03 11:09:00|33105.4|33085.4|33105.4|33085.4|33105.4|33085.4|33105.4|33085.4|1
1738580950000|2025-02-03 11:09:10|33107|33087|33108|33088|33108|33088|33107|33087|3
1738580960000|2025-02-03 11:09:20|33103|33083|33105.4|33085.4|33105.4|33085.4|33103|33083|2
1738580970000|2025-02-03 11:09:30|33107|33087|33105.4|33085.4|33107|33087|33105.4|33085.4|2
1738580980000|2025-02-03 11:09:40|33103|33083|33104|33084|33104|33084|33103|33083|2
1738580990000|2025-02-03 11:09:50|33105.4|33085.4|33105.4|33085.4|33105.4|33085.4|33105.4|33085.4|1
1738581030000|2025-02-03 11:10:30|33105.8|33085.8|33105.8|33085.8|33105.8|33085.8|33105.8|33085.8|1
1738581080000|2025-02-03 11:11:20|33106.1|33086.1|33106.3|33086.3|33106.3|33086.3|33105.5|33085.5|3
1738581140000|2025-02-03 11:12:20|33106.2|33086.2|33106.2|33086.2|33106.2|33086.2|33106.2|33086.2|1
1738581230000|2025-02-03 11:13:50|33106.3|33086.3|33106.3|33086.3|33106.3|33086.3|33106.3|33086.3|1
1738581720000|2025-02-03 11:22:00|33106.8|33086.8|33108.3|33088.3|33108.3|33088.3|33106.8|33086.8|3
1738581740000|2025-02-03 11:22:20|33108.9|33088.9|33109.3|33089.3|33109.3|33089.3|33108.9|33088.9|2
1738581950000|2025-02-03 11:25:50|33105.5|33085.5|33101.7|33081.7|33105.5|33085.5|33101.7|33081.7|4
1738582030000|2025-02-03 11:27:10|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|33101.3|33081.3|1
1738582320000|2025-02-03 11:32:00|33102.3|33082.3|33103.7|33083.7|33103.9|33083.9|33101.2|33081.2|10
1738582330000|2025-02-03 11:32:10|33103.9|33083.9|33107.8|33082.8|33107.8|33083.9|33103.9|33081.3|4
1738582340000|2025-02-03 11:32:20|33105.8|33085.8|33105.7|33085.7|33105.8|33085.8|33105.7|33085.7|2
1738582350000|2025-02-03 11:32:30|33105.8|33085.8|33105.8|33085.8|33105.8|33085.8|33105.8|33085.8|1
1738582370000|2025-02-03 11:32:50|33105.3|33085.3|33105.8|33085.8|33105.8|33085.8|33105.3|33085.3|2
1738582420000|2025-02-03 11:33:40|33107.3|33087.3|33107.3|33087.3|33107.3|33087.3|33107.3|33087.3|1
1738582430000|2025-02-03 11:33:50|33108.3|33088.3|33108.8|33088.8|33108.8|33088.8|33108.3|33088.3|2
1738582440000|2025-02-03 11:34:00|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|1
1738582460000|2025-02-03 11:34:20|33108.3|33088.3|33107.9|33087.9|33108.3|33088.3|33107.7|33087.7|3
1738582510000|2025-02-03 11:35:10|33108.3|33088.3|33108.3|33088.3|33108.3|33088.3|33108.3|33088.3|1
1738582750000|2025-02-03 11:39:10|33118.5|33083.2|33118.5|33083.2|33118.5|33083.2|33118.5|33083.2|1
1738582760000|2025-02-03 11:39:20|33112.8|33087.8|33112.8|33087.8|33112.8|33087.8|33112.8|33087.8|1
1738582900000|2025-02-03 11:41:40|33119.5|33094.5|33134.8|33092.8|33134.9|33094.5|33119.5|33092.8|6
1738582920000|2025-02-03 11:42:00|33134.9|33092.9|33134.9|33092.9|33134.9|33092.9|33134.9|33092.9|1
1738582950000|2025-02-03 11:42:30|33134.8|33092.8|33134.8|33092.8|33134.8|33092.8|33134.8|33092.8|1
1738582960000|2025-02-03 11:42:40|33135.8|33093.8|33135.8|33093.8|33135.8|33093.8|33135.8|33093.8|1
1738582970000|2025-02-03 11:42:50|33135.5|33094.1|33135.5|33094.1|33135.5|33094.1|33135.5|33094.1|1
1738582980000|2025-02-03 11:43:00|33135.2|33095.3|33135.2|33095.3|33135.2|33095.3|33135.2|33095.3|1
1738583000000|2025-02-03 11:43:20|33134.8|33095.8|33128.2|33089.2|33134.8|33095.8|33128.2|33089.2|2
1738583010000|2025-02-03 11:43:30|33117|33079.5|33124.9|33082.9|33124.9|33082.9|33117|33075.7|4
1738583020000|2025-02-03 11:43:40|33126.9|33084.9|33126.9|33084.9|33126.9|33084.9|33126.9|33084.9|1
1738583050000|2025-02-03 11:44:10|33129.9|33087.9|33133.9|33091.9|33133.9|33091.9|33129.9|33087.9|3
1738583060000|2025-02-03 11:44:20|33134.9|33092.9|33134.9|33092.9|33134.9|33092.9|33134.9|33092.9|1
1738583080000|2025-02-03 11:44:40|33135.9|33093.9|33135.9|33093.9|33135.9|33093.9|33135.9|33093.9|1
1738583090000|2025-02-03 11:44:50|33135.8|33093.8|33135.8|33093.8|33135.8|33093.8|33135.8|33093.8|1
1738583100000|2025-02-03 11:45:00|33135.9|33093.9|33135.9|33093.9|33135.9|33093.9|33135.9|33093.9|1
1738583120000|2025-02-03 11:45:20|33135.8|33093.8|33127.4|33102.4|33135.8|33102.4|33127.4|33093.8|2
1738583140000|2025-02-03 11:45:40|33128.3|33103.3|33134.8|33096.9|33134.8|33103.3|33128.3|33096.9|4
1738583150000|2025-02-03 11:45:50|33128.3|33103.3|33128.3|33103.3|33128.4|33103.4|33128.3|33103.3|5
1738583170000|2025-02-03 11:46:10|33128.4|33103.4|33128.4|33103.4|33128.4|33103.4|33128.4|33103.4|1
1738583210000|2025-02-03 11:46:50|33123.7|33103.7|33121.7|33096.7|33129.7|33103.7|33121.7|33090.3|8
1738583230000|2025-02-03 11:47:10|33121.8|33096.8|33127.7|33090.7|33127.7|33096.8|33121.8|33090.7|4
1738583240000|2025-02-03 11:47:20|33121.8|33096.8|33127.7|33090.7|33127.7|33096.8|33121.8|33090.7|2
1738583260000|2025-02-03 11:47:40|33121.7|33096.7|33121.7|33096.7|33121.7|33096.7|33121.7|33096.7|1
1738583280000|2025-02-03 11:48:00|33128.6|33103.6|33136.1|33095.6|33136.9|33103.6|33128.6|33094.8|4
1738583290000|2025-02-03 11:48:10|33136.9|33094.9|33136.9|33094.9|33136.9|33095.6|33136.1|33094.9|17
1738583300000|2025-02-03 11:48:20|33136.1|33095.6|33136.9|33094.9|33136.9|33095.6|33136.1|33094.9|6
1738583310000|2025-02-03 11:48:30|33136.8|33094.8|33136.8|33094.8|33136.8|33094.8|33136.8|33094.8|1
1738583320000|2025-02-03 11:48:40|33136.6|33097|33136.6|33097|33136.6|33097|33136.6|33097|1
1738583330000|2025-02-03 11:48:50|33129.3|33104.3|33137.4|33100.2|33137.4|33104.5|33124.5|33099.2|5
1738583340000|2025-02-03 11:49:00|33131.3|33106.3|33131.3|33106.3|33131.3|33106.3|33131.3|33106.3|1
1738583840000|2025-02-03 11:57:20|33128.8|33108.8|33128.9|33108.9|33128.9|33108.9|33128.8|33108.8|2
1738583960000|2025-02-03 11:59:20|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|1
1738583980000|2025-02-03 11:59:40|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|1
1738584010000|2025-02-03 12:00:10|33128.8|33108.8|33128.8|33108.8|33128.9|33108.9|33128.8|33108.8|3
1738584020000|2025-02-03 12:00:20|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|1
1738584070000|2025-02-03 12:01:10|33127.7|33107.7|33125.7|33105.7|33127.7|33107.7|33125.7|33105.7|4
1738584100000|2025-02-03 12:01:40|33123.7|33103.7|33121.3|33101.3|33123.7|33103.7|33121.3|33101.3|4
1738584130000|2025-02-03 12:02:10|33121.2|33101.2|33118.2|33098.2|33121.2|33101.2|33118.2|33098.2|3
1738584150000|2025-02-03 12:02:30|33117.2|33097.2|33115.2|33095.2|33117.2|33097.2|33115.2|33095.2|3
1738584160000|2025-02-03 12:02:40|33114.2|33094.2|33113.2|33093.2|33114.2|33094.2|33113.2|33093.2|2
1738584170000|2025-02-03 12:02:50|33112.2|33092.2|33112.2|33092.2|33112.2|33092.2|33112.2|33092.2|1
1738584180000|2025-02-03 12:03:00|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|1
1738584200000|2025-02-03 12:03:20|33110.3|33090.3|33110.2|33090.2|33110.3|33090.3|33110.2|33090.2|2
1738584210000|2025-02-03 12:03:30|33109.7|33089.7|33109.8|33089.8|33109.9|33089.9|33109.7|33089.7|5
1738584220000|2025-02-03 12:03:40|33109.7|33089.7|33109.9|33089.9|33109.9|33089.9|33109.7|33089.7|2
1738584230000|2025-02-03 12:03:50|33109.7|33089.7|33109.7|33089.7|33109.7|33089.7|33109.7|33089.7|1
1738584410000|2025-02-03 12:06:50|33109.3|33089.3|33109.3|33089.3|33109.3|33089.3|33109.2|33089.2|3
1738584440000|2025-02-03 12:07:20|33111.3|33091.3|33112.9|33092.9|33112.9|33092.9|33111.3|33091.3|3
1738584500000|2025-02-03 12:08:20|33110|33090|33110|33090|33110|33090|33110|33090|1
1738584640000|2025-02-03 12:10:40|33112.3|33092.3|33110|33090|33112.3|33092.3|33110|33090|4
1738584860000|2025-02-03 12:14:20|33107|33087|33110|33090|33110|33090|33107|33087|2
1738584880000|2025-02-03 12:14:40|33106.8|33086.8|33107.7|33087.7|33107.7|33087.7|33106.8|33086.8|2
1738584910000|2025-02-03 12:15:10|33107.3|33087.3|33106.7|33086.7|33107.3|33087.3|33106.7|33086.7|2
1738585090000|2025-02-03 12:18:10|33104|33084|33104|33084|33104|33084|33104|33084|1
1738585140000|2025-02-03 12:19:00|33101.5|33081.5|33107.8|33068.6|33107.8|33081.5|33100.7|33068.6|4
1738585150000|2025-02-03 12:19:10|33108.3|33068.2|33096.7|33071.7|33108.3|33071.7|33096.7|33068.2|3
1738585160000|2025-02-03 12:19:20|33101.8|33066.7|33098.8|33063.7|33101.8|33066.7|33098.8|33061.2|4
1738585200000|2025-02-03 12:20:00|33093.7|33068.7|33093.7|33068.7|33093.7|33068.7|33093.7|33068.7|1
1738585430000|2025-02-03 12:23:50|33089.1|33050.7|33092.5|33051.6|33092.5|33061.3|33081.4|33050.7|7
1738585440000|2025-02-03 12:24:00|33092.1|33052|33092.1|33052|33092.1|33052|33092.1|33052|1
1738585460000|2025-02-03 12:24:20|33093.1|33051.1|33093.1|33051.1|33093.1|33051.1|33093.1|33051.1|1
1738585540000|2025-02-03 12:25:40|33091.3|33052.9|33091.3|33052.9|33091.3|33052.9|33091.3|33052.9|1
1738585670000|2025-02-03 12:27:50|33067.5|33047.5|33084.9|33042.9|33084.9|33047.5|33067.5|33042.9|4
1738585750000|2025-02-03 12:29:10|33084.8|33042.8|33084.8|33042.8|33084.8|33042.8|33084.8|33042.8|1
1738585760000|2025-02-03 12:29:20|33083.5|33044.1|33079.8|33054.8|33083.5|33054.8|33079.8|33044.1|2
1738585770000|2025-02-03 12:29:30|33087.4|33047.1|33087.4|33047.1|33087.4|33047.1|33087.4|33047.1|1
1738585780000|2025-02-03 12:29:40|33087|33047.6|33087|33047.6|33087|33047.6|33087|33047.6|1
1738585790000|2025-02-03 12:29:50|33086.9|33054.8|33079.8|33054.8|33086.9|33054.8|33079.8|33054.8|2
1738585890000|2025-02-03 12:31:30|33079|33054|33078.9|33053.9|33079|33054|33078.9|33053.9|2
1738585920000|2025-02-03 12:32:00|33078.3|33053.3|33078.3|33053.3|33078.3|33053.3|33078.3|33053.3|1
1738585970000|2025-02-03 12:32:50|33078|33053|33077.5|33052.5|33078|33053|33077.5|33052.5|2
1738586010000|2025-02-03 12:33:30|33077|33052|33076.8|33051.8|33077|33052|33076.8|33051.8|2
1738586060000|2025-02-03 12:34:20|33076.7|33051.7|33076.7|33051.7|33076.7|33051.7|33076.7|33051.7|1
1738586150000|2025-02-03 12:35:50|33076.6|33051.6|33076.6|33051.6|33076.6|33051.6|33076.6|33051.6|1
1738586160000|2025-02-03 12:36:00|33076.4|33051.4|33076.7|33051.7|33076.7|33051.7|33076.4|33051.4|2
1738586170000|2025-02-03 12:36:10|33076.6|33051.6|33076.4|33051.4|33076.6|33051.6|33076|33051|3
1738586190000|2025-02-03 12:36:30|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|1
1738586230000|2025-02-03 12:37:10|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|33072.5|33052.5|1
1738586280000|2025-02-03 12:38:00|33074|33054|33072.6|33052.6|33074|33054|33072.6|33052.6|3
1738586290000|2025-02-03 12:38:10|33072.3|33052.3|33072.3|33052.3|33072.3|33052.3|33072.1|33052.1|3
1738586470000|2025-02-03 12:41:10|33071.9|33051.9|33072.3|33052.3|33072.3|33052.3|33071.5|33051.5|3
1738586580000|2025-02-03 12:43:00|33072|33052|33072|33052|33072.3|33052.3|33071.8|33051.8|5
1738586590000|2025-02-03 12:43:10|33073.3|33053.3|33076.3|33051.3|33076.3|33053.3|33073.3|33051.3|2
1738586600000|2025-02-03 12:43:20|33077.3|33052.3|33077.5|33052.5|33077.5|33052.5|33077.3|33052.3|2
1738586620000|2025-02-03 12:43:40|33077.2|33052.2|33076.2|33051.2|33077.2|33052.2|33076.2|33051.2|2
1738586630000|2025-02-03 12:43:50|33076.4|33051.4|33077.3|33057.3|33077.3|33057.3|33076.3|33051.4|3
1738586640000|2025-02-03 12:44:00|33077.8|33057.8|33078.3|33058.3|33078.3|33058.3|33077.8|33057.8|2
1738586660000|2025-02-03 12:44:20|33078|33058|33078.3|33058.3|33078.3|33058.3|33078|33058|2
1738586670000|2025-02-03 12:44:30|33078|33058|33078|33058|33078|33058|33078|33058|1
1738586710000|2025-02-03 12:45:10|33078.3|33058.3|33078.3|33058.3|33078.3|33058.3|33078.3|33058.3|1
1738586780000|2025-02-03 12:46:20|33078|33058|33078.1|33058.1|33078.1|33058.1|33078|33058|2
1738586850000|2025-02-03 12:47:30|33078.3|33058.3|33078.3|33058.3|33078.3|33058.3|33078.3|33058.3|1
1738586880000|2025-02-03 12:48:00|33078.9|33058.9|33088.3|33068.3|33088.3|33068.3|33078.9|33058.9|10
1738586890000|2025-02-03 12:48:10|33088.1|33068.1|33088|33068|33088.1|33068.1|33088|33068|2
1738587010000|2025-02-03 12:50:10|33087.9|33067.9|33086.7|33066.7|33087.9|33067.9|33086.7|33066.7|2
1738587020000|2025-02-03 12:50:20|33086.8|33066.8|33086.3|33066.3|33086.8|33066.8|33086.3|33066.3|2
1738587050000|2025-02-03 12:50:50|33085.3|33065.3|33084.8|33064.8|33085.3|33065.3|33084.8|33064.8|3
1738587100000|2025-02-03 12:51:40|33087.1|33067.1|33091.3|33071.3|33091.3|33071.3|33087.1|33067.1|5
1738587110000|2025-02-03 12:51:50|33091.1|33071.1|33091.1|33071.1|33091.1|33071.1|33091.1|33071.1|1
1738587120000|2025-02-03 12:52:00|33091.3|33071.3|33091.3|33071.3|33091.3|33071.3|33091.3|33071.3|1
1738587130000|2025-02-03 12:52:10|33090|33070|33090|33070|33090|33070|33090|33070|1
1738587290000|2025-02-03 12:54:50|33086.8|33066.8|33088.2|33068.2|33088.2|33068.2|33086.8|33066.8|2
1738587300000|2025-02-03 12:55:00|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|1
1738587350000|2025-02-03 12:55:50|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1738587370000|2025-02-03 12:56:10|33090|33070|33090|33070|33090|33070|33090|33070|1
1738587600000|2025-02-03 13:00:00|33088.7|33068.7|33090|33070|33090|33070|33088.5|33068.5|3
1738587640000|2025-02-03 13:00:40|33089|33069|33088.7|33068.7|33089|33069|33088.7|33068.7|2
1738587690000|2025-02-03 13:01:30|33088.2|33068.2|33087.7|33067.7|33088.2|33068.2|33087.7|33067.7|2
1738587790000|2025-02-03 13:03:10|33086|33066|33086|33066|33086|33066|33086|33066|1
1738587800000|2025-02-03 13:03:20|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|1
1738587820000|2025-02-03 13:03:40|33086.8|33066.8|33087.3|33067.3|33087.3|33067.3|33086.8|33066.8|2
1738587860000|2025-02-03 13:04:20|33087.8|33067.8|33087.7|33067.7|33088.9|33068.9|33087.7|33067.7|3
1738587870000|2025-02-03 13:04:30|33087.8|33067.8|33088.3|33068.3|33088.3|33068.3|33087.8|33067.8|2
1738587880000|2025-02-03 13:04:40|33090.7|33065.7|33089.7|33064.7|33090.7|33065.7|33089.7|33064.7|2
1738587890000|2025-02-03 13:04:50|33094.9|33059.6|33086.3|33061.3|33094.9|33061.3|33086.3|33059.6|2
1738587900000|2025-02-03 13:05:00|33083.8|33063.8|33094.8|33052.8|33094.8|33063.8|33083.8|33052.8|4
1738587910000|2025-02-03 13:05:10|33079.9|33037.9|33076.3|33051.3|33079.9|33051.3|33076.3|33037.9|2
1738587930000|2025-02-03 13:05:30|33083|33044.6|33076.3|33051.3|33083|33051.3|33076.3|33044.6|2
1738587950000|2025-02-03 13:05:50|33071.4|33046.4|33079.9|33037.9|33079.9|33046.4|33071.4|33037.9|2
1738587990000|2025-02-03 13:06:30|33077.9|33035.9|33077.9|33035.9|33077.9|33035.9|33077.9|33035.9|1
1738588890000|2025-02-03 13:21:30|33078|33039.6|33079.8|33037.8|33079.8|33039.6|33078|33037.8|2
1738589100000|2025-02-03 13:25:00|33071.3|33046.3|33079.8|33037.8|33079.8|33046.3|33071.3|33037.8|2
1738589290000|2025-02-03 13:28:10|33079.6|33038|33079.6|33038|33079.6|33038|33079.6|33038|1
1738589840000|2025-02-03 13:37:20|33081.3|33056.3|33081.3|33056.3|33081.3|33056.3|33081.3|33056.3|1
1738589850000|2025-02-03 13:37:30|33089.8|33047.8|33089.8|33047.8|33089.8|33047.8|33089.8|33047.8|1
1738589900000|2025-02-03 13:38:20|33081.3|33056.3|33081.3|33056.3|33081.3|33056.3|33081.3|33056.3|1
1738589960000|2025-02-03 13:39:20|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|33086.1|33066.1|1
1738589970000|2025-02-03 13:39:30|33088.6|33063.6|33088.6|33063.6|33088.6|33063.6|33083.7|33058.7|3
1738589990000|2025-02-03 13:39:50|33083.7|33058.7|33088.6|33063.6|33088.6|33063.6|33083.7|33058.7|2
1738590030000|2025-02-03 13:40:30|33083.7|33058.7|33088.6|33063.6|33088.6|33063.6|33083.7|33058.7|2
1738590040000|2025-02-03 13:40:40|33083.7|33058.7|33088.6|33063.6|33088.6|33063.6|33083.7|33058.7|2
1738590080000|2025-02-03 13:41:20|33081.1|33061.1|33084.7|33064.7|33084.7|33064.7|33081.1|33061.1|3
1738590090000|2025-02-03 13:41:30|33087.2|33062.2|33087.2|33062.2|33087.2|33062.2|33087.2|33062.2|1
1738590130000|2025-02-03 13:42:10|33086.7|33061.7|33086.7|33061.7|33086.7|33061.7|33086.7|33061.7|1
1738590190000|2025-02-03 13:43:10|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|33084.1|33064.1|1
1738590200000|2025-02-03 13:43:20|33085.1|33065.1|33085.6|33065.6|33085.6|33065.6|33085.1|33065.1|2
1738590230000|2025-02-03 13:43:50|33085.4|33065.4|33085.2|33065.2|33085.4|33065.4|33084.7|33064.7|5
1738590290000|2025-02-03 13:44:50|33087.7|33067.7|33085.3|33065.3|33087.7|33067.7|33085.3|33065.3|5
1738590300000|2025-02-03 13:45:00|33083.9|33063.9|33083|33063|33085.7|33065.7|33083|33063|4
1738590310000|2025-02-03 13:45:10|33087|33067|33085.5|33065.5|33087|33067|33085.5|33065.5|2
1738590320000|2025-02-03 13:45:20|33087|33067|33083|33063|33087|33067|33083|33063|3
1738590330000|2025-02-03 13:45:30|33085.5|33065.5|33088|33068|33088|33068|33085.5|33065.5|2
1738590340000|2025-02-03 13:45:40|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|33085.5|33065.5|1
1738590350000|2025-02-03 13:45:50|33085.7|33065.7|33084.8|33064.8|33085.7|33065.7|33084.8|33064.8|2
1738590360000|2025-02-03 13:46:00|33084.2|33064.2|33083.8|33063.8|33087|33067|33083.2|33063.2|4
1738590370000|2025-02-03 13:46:10|33082.7|33062.7|33081.3|33061.3|33082.7|33062.7|33081.3|33061.3|2
1738590380000|2025-02-03 13:46:20|33081.2|33061.2|33081.2|33061.2|33081.2|33061.2|33081.2|33061.2|1
1738590460000|2025-02-03 13:47:40|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|1
1738590470000|2025-02-03 13:47:50|33081.4|33061.4|33081.9|33061.9|33081.9|33061.9|33081.4|33061.4|2
1738590480000|2025-02-03 13:48:00|33083.9|33063.9|33085.9|33065.9|33085.9|33065.9|33083.9|33063.9|3
1738590490000|2025-02-03 13:48:10|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|1
1738590560000|2025-02-03 13:49:20|33088|33068|33088|33068|33088|33068|33088|33068|1
1738590570000|2025-02-03 13:49:30|33088.1|33068.1|33088.3|33068.3|33088.3|33068.3|33088.1|33068.1|2
1738590580000|2025-02-03 13:49:40|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|1
1738590590000|2025-02-03 13:49:50|33088.3|33068.3|33087.7|33067.7|33088.3|33068.3|33087.7|33067.7|2
1738590790000|2025-02-03 13:53:10|33084.5|33064.5|33082.3|33062.3|33084.5|33064.5|33082.3|33062.3|3
1738590800000|2025-02-03 13:53:20|33081.7|33061.7|33081.3|33061.3|33081.7|33061.7|33081.3|33061.3|2
1738590820000|2025-02-03 13:53:40|33078.7|33058.7|33076.7|33056.7|33078.7|33058.7|33076.7|33056.7|3
1738590940000|2025-02-03 13:55:40|33076.2|33056.2|33076.3|33056.3|33076.3|33056.3|33076.2|33056.2|2
1738590960000|2025-02-03 13:56:00|33075.7|33055.7|33075.7|33055.7|33075.7|33055.7|33075.7|33055.7|1
1738590980000|2025-02-03 13:56:20|33075.6|33055.6|33075.6|33055.6|33075.6|33055.6|33075.6|33055.6|1
1738591010000|2025-02-03 13:56:50|33074.7|33054.7|33074.7|33054.7|33074.7|33054.7|33074.7|33054.7|1
1738591020000|2025-02-03 13:57:00|33075.3|33055.3|33074.7|33054.7|33075.3|33055.3|33074.7|33054.7|2
1738591030000|2025-02-03 13:57:10|33076.8|33056.8|33076.7|33056.7|33077.3|33057.3|33076.7|33056.7|3
1738591040000|2025-02-03 13:57:20|33074.7|33054.7|33075.9|33055.9|33075.9|33055.9|33074.7|33054.7|3
1738591050000|2025-02-03 13:57:30|33076.8|33056.8|33076.3|33056.3|33076.8|33056.8|33076.3|33056.3|2
1738591060000|2025-02-03 13:57:40|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|1
1738591070000|2025-02-03 13:57:50|33075.9|33055.9|33075.9|33055.9|33075.9|33055.9|33075.9|33055.9|1
1738591170000|2025-02-03 13:59:30|33075.7|33055.7|33075.7|33055.7|33075.7|33055.7|33075.7|33055.7|1
1738591180000|2025-02-03 13:59:40|33075.9|33055.9|33075.9|33055.9|33075.9|33055.9|33075.9|33055.9|1
1738591200000|2025-02-03 14:00:00|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|1
1738591260000|2025-02-03 14:01:00|33075.3|33055.3|33077.8|33052.8|33077.8|33055.3|33075.3|33052.8|2
1738591290000|2025-02-03 14:01:30|33077|33057|33077.2|33057.2|33077.2|33057.2|33077|33057|2
1738591330000|2025-02-03 14:02:10|33078.9|33058.9|33078.9|33058.9|33078.9|33058.9|33078.9|33058.9|1
1738591350000|2025-02-03 14:02:30|33075.8|33055.8|33076.5|33056.5|33076.5|33056.5|33075.8|33055.8|2
1738591380000|2025-02-03 14:03:00|33074.8|33054.8|33074.8|33054.8|33074.8|33054.8|33074.8|33054.8|1
1738591390000|2025-02-03 14:03:10|33075.4|33055.4|33078.2|33058.2|33078.2|33058.2|33074.8|33054.8|5
1738591400000|2025-02-03 14:03:20|33075.8|33055.8|33077.8|33057.8|33077.8|33057.8|33075.8|33055.8|2
1738591410000|2025-02-03 14:03:30|33074.8|33054.8|33074.8|33054.8|33075.2|33055.2|33074.8|33054.8|9
1738591420000|2025-02-03 14:03:40|33075|33055|33076.7|33056.7|33076.7|33056.7|33074|33054|5
1738591430000|2025-02-03 14:03:50|33075.7|33055.7|33078.7|33058.7|33078.7|33058.7|33075.7|33055.7|5
1738591440000|2025-02-03 14:04:00|33077|33057|33077.5|33057.5|33077.5|33057.5|33077|33057|2
1738591450000|2025-02-03 14:04:10|33078.1|33058.1|33078|33058|33078.5|33058.5|33078|33058|3
1738591500000|2025-02-03 14:05:00|33079.5|33059.5|33084.3|33064.3|33084.3|33064.3|33079.5|33059.5|6
1738591510000|2025-02-03 14:05:10|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1738591590000|2025-02-03 14:06:30|33083.6|33063.6|33083.6|33063.6|33083.6|33063.6|33083.6|33063.6|1
1738591600000|2025-02-03 14:06:40|33085.1|33065.1|33083.5|33063.5|33085.5|33065.5|33083.5|33063.5|3
1738591620000|2025-02-03 14:07:00|33083.6|33063.6|33084.2|33064.2|33084.2|33064.2|33083.6|33063.6|2
1738591630000|2025-02-03 14:07:10|33083.5|33063.5|33085.5|33065.5|33085.5|33065.5|33083.5|33063.5|2
1738591640000|2025-02-03 14:07:20|33083.9|33063.9|33083.9|33063.9|33083.9|33063.9|33083.9|33063.9|1
1738591650000|2025-02-03 14:07:30|33085.5|33065.5|33083.9|33063.9|33085.5|33065.5|33083.9|33063.9|2
1738591660000|2025-02-03 14:07:40|33084|33064|33084|33064|33084|33064|33084|33064|1
1738591680000|2025-02-03 14:08:00|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|33083.5|33063.5|1
1738591740000|2025-02-03 14:09:00|33084|33064|33084|33064|33084|33064|33084|33064|1
1738591750000|2025-02-03 14:09:10|33085.4|33065.4|33085.2|33065.2|33085.4|33065.4|33083.9|33063.9|6
1738591770000|2025-02-03 14:09:30|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|33085.3|33065.3|1
1738591780000|2025-02-03 14:09:40|33085.4|33065.4|33085.4|33065.4|33085.4|33065.4|33085.4|33065.4|1
1738591790000|2025-02-03 14:09:50|33084.3|33064.3|33084.3|33064.3|33084.6|33064.6|33084.3|33064.3|3
1738591830000|2025-02-03 14:10:30|33084.8|33064.8|33084.8|33064.8|33084.8|33064.8|33084.8|33064.8|1
1738591840000|2025-02-03 14:10:40|33084.3|33064.3|33084.3|33064.3|33084.3|33064.3|33084.3|33064.3|1
1738591850000|2025-02-03 14:10:50|33084.4|33064.4|33084.4|33064.4|33084.4|33064.4|33084.4|33064.4|1
1738591860000|2025-02-03 14:11:00|33083.8|33063.8|33090.8|33065.8|33090.8|33065.8|33082.5|33062.5|6
1738591870000|2025-02-03 14:11:10|33091.2|33066.2|33087.3|33062.3|33091.2|33066.2|33087.3|33062.3|2
1738591880000|2025-02-03 14:11:20|33087.5|33062.5|33086.5|33061.5|33087.5|33062.5|33086.5|33061.5|3
1738591900000|2025-02-03 14:11:40|33087.2|33062.2|33087.2|33062.2|33087.2|33062.2|33087.2|33062.2|1
1738591940000|2025-02-03 14:12:20|33085.6|33060.6|33085.6|33060.6|33085.6|33060.6|33085.6|33060.6|1
1738591980000|2025-02-03 14:13:00|33083|33063|33083|33063|33083|33063|33083|33063|1
1738592010000|2025-02-03 14:13:30|33083.2|33063.2|33083.2|33063.2|33083.2|33063.2|33083.2|33063.2|1
1738592040000|2025-02-03 14:14:00|33083|33063|33083|33063|33083|33063|33083|33063|1
1738592270000|2025-02-03 14:17:50|33082.4|33062.4|33075.1|33055.1|33082.4|33062.4|33072|33052|6
1738592310000|2025-02-03 14:18:30|33075.6|33055.6|33075.4|33055.4|33075.6|33055.6|33075.4|33055.4|2
1738592350000|2025-02-03 14:19:10|33074.9|33054.9|33074.9|33054.9|33074.9|33054.9|33074.9|33054.9|1
1738592390000|2025-02-03 14:19:50|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|1
1738592410000|2025-02-03 14:20:10|33075.7|33055.7|33074.9|33054.9|33075.7|33055.7|33074.9|33054.9|2
1738592420000|2025-02-03 14:20:20|33075.7|33055.7|33075.7|33055.7|33075.7|33055.7|33075.7|33055.7|1
1738592440000|2025-02-03 14:20:40|33084.5|33059.5|33087.6|33062.6|33087.6|33062.6|33084.5|33059.5|3
1738592490000|2025-02-03 14:21:30|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|33087.5|33062.5|1
1738592550000|2025-02-03 14:22:30|33090|33065|33097.2|33060|33097.2|33065.7|33090|33060|3
1738592560000|2025-02-03 14:22:40|33097.7|33059.6|33091.2|33066.2|33097.7|33066.2|33091.2|33059.6|2
1738592580000|2025-02-03 14:23:00|33091.1|33066.1|33091.1|33066.1|33091.1|33066.1|33090.7|33065.7|3
1738592590000|2025-02-03 14:23:10|33088|33068|33088|33068|33088|33068|33088|33068|1
1738592600000|2025-02-03 14:23:20|33088.6|33068.6|33088|33068|33088.6|33068.6|33088|33068|2
1738592620000|2025-02-03 14:23:40|33088.6|33068.6|33088.6|33068.6|33088.6|33068.6|33088.6|33068.6|1
1738592630000|2025-02-03 14:23:50|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|1
1738592650000|2025-02-03 14:24:10|33088.2|33068.2|33092.4|33072.4|33092.4|33072.4|33088.2|33068.2|8
1738592660000|2025-02-03 14:24:20|33092|33072|33089.9|33069.9|33092|33072|33089.9|33069.9|3
1738592670000|2025-02-03 14:24:30|33088|33068|33087.4|33067.4|33088|33068|33087.4|33067.4|2
1738592830000|2025-02-03 14:27:10|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|33088.7|33068.7|1
1738592890000|2025-02-03 14:28:10|33089.8|33069.8|33092.5|33072.5|33092.5|33072.5|33089.8|33069.8|5
1738592900000|2025-02-03 14:28:20|33092|33072|33092|33072|33092|33072|33092|33072|1
1738592910000|2025-02-03 14:28:30|33092.2|33072.2|33091.5|33071.5|33092.2|33072.2|33091.5|33071.5|2
1738592990000|2025-02-03 14:29:50|33094.3|33074.3|33094.3|33074.3|33094.3|33074.3|33094.3|33074.3|1
1738593010000|2025-02-03 14:30:10|33092.4|33072.4|33093.4|33073.4|33093.4|33073.4|33092.4|33072.4|3
1738593020000|2025-02-03 14:30:20|33093.6|33073.6|33093.9|33073.9|33093.9|33073.9|33093.6|33073.6|3
1738593040000|2025-02-03 14:30:40|33093.8|33073.8|33093.8|33073.8|33093.8|33073.8|33093|33073|4
1738593050000|2025-02-03 14:30:50|33093|33073|33093|33073|33093.4|33073.4|33093|33073|3
1738593060000|2025-02-03 14:31:00|33093.8|33073.8|33093.8|33073.8|33093.8|33073.8|33093.8|33073.8|1
1738593070000|2025-02-03 14:31:10|33093.9|33073.9|33093.9|33073.9|33093.9|33073.9|33093.9|33073.9|1
1738593080000|2025-02-03 14:31:20|33093|33073|33093|33073|33093|33073|33092.8|33072.8|3
1738593110000|2025-02-03 14:31:50|33092.4|33072.4|33092.4|33072.4|33092.4|33072.4|33092.4|33072.4|1
1738593120000|2025-02-03 14:32:00|33093.9|33073.9|33094.5|33074.5|33096.1|33076.1|33093.9|33073.9|4
1738593130000|2025-02-03 14:32:10|33095.7|33075.7|33097.3|33077.3|33097.3|33077.3|33095.7|33075.7|6
1738593160000|2025-02-03 14:32:40|33100|33080|33102.4|33082.4|33102.6|33082.6|33100|33080|4
1738593190000|2025-02-03 14:33:10|33102.7|33082.7|33102.4|33082.4|33103.1|33083.1|33102.4|33082.4|3
1738593200000|2025-02-03 14:33:20|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|1
1738593230000|2025-02-03 14:33:50|33102.4|33082.4|33102.8|33082.8|33102.8|33082.8|33102.4|33082.4|2
1738593260000|2025-02-03 14:34:20|33103.9|33083.9|33107.6|33087.6|33107.6|33087.6|33103.9|33083.9|3
1738593280000|2025-02-03 14:34:40|33107.9|33087.9|33107.9|33087.9|33107.9|33087.9|33107.9|33087.9|1
1738593290000|2025-02-03 14:34:50|33107.8|33087.8|33107.4|33087.4|33107.8|33087.8|33107.4|33087.4|2
1738593300000|2025-02-03 14:35:00|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1738593310000|2025-02-03 14:35:10|33107.8|33087.8|33107.8|33087.8|33107.8|33087.8|33107.8|33087.8|1
1738593320000|2025-02-03 14:35:20|33107.9|33087.9|33107.9|33087.9|33107.9|33087.9|33107.9|33087.9|1
1738593350000|2025-02-03 14:35:50|33108.2|33088.2|33107.5|33087.5|33108.2|33088.2|33107.5|33087.5|2
1738593360000|2025-02-03 14:36:00|33108.2|33088.2|33108.2|33088.2|33108.2|33088.2|33108.2|33088.2|1
1738593380000|2025-02-03 14:36:20|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|33107.5|33087.5|1
1738593420000|2025-02-03 14:37:00|33108.2|33088.2|33108.2|33088.2|33108.2|33088.2|33108.2|33088.2|1
1738593430000|2025-02-03 14:37:10|33108|33088|33107.5|33087.5|33108|33088|33107.5|33087.5|3
1738593440000|2025-02-03 14:37:20|33117.1|33077.7|33117.1|33077.7|33117.1|33077.7|33117.1|33077.7|1
1738593450000|2025-02-03 14:37:30|33118.4|33076.4|33118.4|33076.4|33118.4|33076.4|33118.4|33076.4|1
1738593480000|2025-02-03 14:38:00|33120.3|33078.3|33118.8|33077.6|33120.3|33078.3|33118.8|33077.6|2
1738593490000|2025-02-03 14:38:10|33118.4|33076.4|33118.8|33077.6|33118.8|33077.6|33118.4|33076.4|2
1738593500000|2025-02-03 14:38:20|33118.4|33076.4|33118.8|33077.6|33118.8|33077.6|33118.4|33076.4|2
1738593510000|2025-02-03 14:38:30|33120.2|33079|33120.2|33079|33120.2|33079|33120.2|33079|1
1738593530000|2025-02-03 14:38:50|33118.4|33076.4|33118.4|33076.4|33118.4|33076.4|33118.4|33076.4|1
1738593590000|2025-02-03 14:39:50|33118.7|33076.7|33118.7|33076.7|33118.7|33076.7|33118.7|33076.7|1
1738593600000|2025-02-03 14:40:00|33117.5|33075.5|33113.6|33071.6|33117.5|33075.5|33113.4|33071.4|3
1738593610000|2025-02-03 14:40:10|33113.8|33071.8|33109.9|33067.9|33116.7|33074.7|33109.9|33067.9|4
1738593620000|2025-02-03 14:40:20|33116.1|33074.1|33116.1|33074.1|33116.1|33074.1|33116.1|33074.1|1
1738593650000|2025-02-03 14:40:50|33118|33076|33118|33076|33118|33076|33118|33076|1
1738593660000|2025-02-03 14:41:00|33118.9|33076.9|33118.9|33076.9|33118.9|33076.9|33118.9|33076.9|1
1738593710000|2025-02-03 14:41:50|33113.6|33071.6|33119.3|33077.3|33119.3|33077.3|33113.5|33071.5|3
1738593720000|2025-02-03 14:42:00|33121|33079|33125.6|33083.6|33125.6|33083.6|33121|33079|3
1738593730000|2025-02-03 14:42:10|33125.7|33083.7|33123.5|33081.5|33125.7|33083.7|33121|33079|3
1738593740000|2025-02-03 14:42:20|33124.1|33082.1|33124.1|33082.1|33124.1|33082.1|33124.1|33082.1|1
1738593780000|2025-02-03 14:43:00|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|33123.5|33081.5|1
1738593790000|2025-02-03 14:43:10|33121|33079|33121|33079|33121|33079|33121|33079|1
1738593840000|2025-02-03 14:44:00|33121.1|33079.1|33121.1|33079.1|33121.1|33079.1|33121.1|33079.1|1
1738593870000|2025-02-03 14:44:30|33121|33079|33121|33079|33121|33079|33121|33079|1
1738593910000|2025-02-03 14:45:10|33121.1|33079.1|33121.1|33079.1|33121.1|33079.1|33121.1|33079.1|1
1738593920000|2025-02-03 14:45:20|33123.5|33081.5|33121.1|33079.1|33123.5|33081.5|33121.1|33079.1|2
1738593930000|2025-02-03 14:45:30|33112.5|33087.5|33112.5|33087.5|33112.5|33087.5|33112.5|33087.5|1
1738593960000|2025-02-03 14:46:00|33112.6|33087.6|33112.6|33087.6|33112.6|33087.6|33112.6|33087.6|1
1738594030000|2025-02-03 14:47:10|33116.3|33091.3|33112.6|33087.6|33116.3|33091.3|33112.6|33087.6|6
1738594040000|2025-02-03 14:47:20|33115.7|33090.7|33130.7|33088.7|33130.7|33096.1|33115.7|33085.2|5
1738594050000|2025-02-03 14:47:30|33130.6|33088.6|33120.1|33083.8|33130.6|33090.5|33115.5|33083.8|4
1738594080000|2025-02-03 14:48:00|33112|33087|33121.6|33079.6|33121.6|33087|33110|33078.7|4
1738594100000|2025-02-03 14:48:20|33110.5|33085.5|33119.7|33080.4|33120.3|33085.5|33110.5|33079.8|3
1738594110000|2025-02-03 14:48:30|33127.5|33086.5|33127.5|33086.5|33127.5|33086.5|33127.5|33086.5|1
1738594120000|2025-02-03 14:48:40|33121.5|33079.5|33120.9|33078.9|33121.5|33079.5|33120.9|33078.9|2
1738594130000|2025-02-03 14:48:50|33123|33081|33123.6|33081.6|33123.6|33081.6|33123|33081|2
1738594230000|2025-02-03 14:50:30|33121|33079|33120.9|33084.2|33123.6|33084.2|33120.9|33079|5
1738594270000|2025-02-03 14:51:10|33112.5|33087.5|33120.9|33084.2|33120.9|33087.5|33112.5|33084.2|2
1738594350000|2025-02-03 14:52:30|33122.8|33082.4|33122.8|33082.4|33122.8|33082.4|33122.8|33082.4|1
1738594490000|2025-02-03 14:54:50|33123.2|33082.8|33122.2|33083.8|33123.2|33083.8|33122.2|33082.8|2
1738594500000|2025-02-03 14:55:00|33123.4|33081.4|33115|33090|33123.4|33090|33115|33081.4|2
1738594510000|2025-02-03 14:55:10|33112.5|33087.5|33115|33090|33116.1|33091.1|33112.5|33087.5|7
1738594520000|2025-02-03 14:55:20|33112.5|33087.5|33112.5|33087.5|33112.5|33087.5|33112.5|33087.5|1
1738594560000|2025-02-03 14:56:00|33108.3|33083.3|33116.5|33074.5|33116.5|33084.5|33108.3|33074.5|3
1738594570000|2025-02-03 14:56:10|33112.9|33076.8|33112.9|33076.8|33112.9|33076.8|33112.9|33076.8|1
1738594600000|2025-02-03 14:56:40|33105.5|33080.5|33114.5|33072.5|33114.5|33085.7|33105.5|33072.5|8
1738594610000|2025-02-03 14:56:50|33111.2|33073.6|33111.2|33073.6|33111.2|33073.6|33111.2|33073.6|1
1738594620000|2025-02-03 14:57:00|33113.5|33071.5|33113.2|33074.1|33113.5|33074.1|33113.2|33071.5|2
1738594640000|2025-02-03 14:57:20|33102.6|33077.6|33110.1|33068.1|33110.6|33077.6|33102.6|33065.6|7
1738594650000|2025-02-03 14:57:30|33110.6|33068.6|33111.4|33069.4|33112.3|33072.7|33110.6|33068.6|8
1738594660000|2025-02-03 14:57:40|33110.4|33068.4|33110.4|33068.4|33110.4|33068.4|33110.4|33068.4|1
1738594670000|2025-02-03 14:57:50|33109.4|33067.4|33109.4|33067.4|33109.4|33067.4|33109.4|33067.4|1
1738594680000|2025-02-03 14:58:00|33109.5|33067.5|33108.5|33066.5|33109.5|33067.5|33108.5|33066.5|2
1738594690000|2025-02-03 14:58:10|33107.5|33065.5|33107.5|33065.5|33107.5|33065.5|33107.5|33065.5|1
1738594720000|2025-02-03 14:58:40|33107.6|33065.6|33109.6|33067.6|33109.6|33067.6|33107.5|33065.5|6
1738594740000|2025-02-03 14:59:00|33107.5|33065.5|33107.5|33065.5|33107.5|33065.5|33107.5|33065.5|1
1738594750000|2025-02-03 14:59:10|33107.4|33065.4|33107.4|33065.4|33107.4|33065.4|33107.4|33065.4|1
1738594760000|2025-02-03 14:59:20|33109.1|33067.1|33109.1|33067.1|33109.1|33067.1|33109.1|33067.1|1
1738594800000|2025-02-03 15:00:00|33108.5|33066.5|33126|33084|33126|33084|33108.5|33066.5|3
1738594810000|2025-02-03 15:00:10|33126.1|33084.1|33126|33084|33126.1|33084.1|33126|33084|2
1738594820000|2025-02-03 15:00:20|33128.6|33086.6|33128.6|33086.6|33128.6|33086.6|33128.6|33086.6|1
1738594830000|2025-02-03 15:00:30|33125.6|33089.6|33125.6|33089.6|33125.6|33089.6|33125.6|33089.6|1
1738594840000|2025-02-03 15:00:40|33125|33090.2|33125|33090.2|33125|33090.2|33125|33090.2|1
1738594880000|2025-02-03 15:01:20|33124.7|33090.4|33124.1|33091.1|33124.7|33091.1|33124.1|33090.4|2
1738594940000|2025-02-03 15:02:20|33123.5|33091.7|33123.5|33091.7|33123.5|33091.7|33123.5|33091.7|1
1738594970000|2025-02-03 15:02:50|33122.9|33092.3|33122.9|33092.3|33122.9|33092.3|33122.9|33092.3|1
1738595030000|2025-02-03 15:03:50|33123.8|33089|33123.8|33089|33123.8|33089|33123.8|33089|1
1738595040000|2025-02-03 15:04:00|33124.3|33087.4|33124.3|33087.4|33124.3|33087.4|33124.3|33087.4|1
1738595070000|2025-02-03 15:04:30|33122.9|33092.3|33122.9|33092.3|33122.9|33092.3|33122.9|33092.3|1
1738595200000|2025-02-03 15:06:40|33124.3|33087.4|33124.3|33087.4|33124.3|33087.4|33124.3|33087.4|1
1738595210000|2025-02-03 15:06:50|33122.9|33092.3|33120.1|33095.1|33122.9|33095.1|33120.1|33092.3|2
1738595340000|2025-02-03 15:09:00|33118.6|33093.6|33117.6|33097.6|33118.6|33097.6|33117|33093.6|3
1738595350000|2025-02-03 15:09:10|33112.5|33092.5|33108.4|33083.4|33112.5|33092.5|33105.9|33083.4|5
1738595440000|2025-02-03 15:10:40|33110.1|33085.1|33110.1|33085.1|33110.1|33085.1|33110.1|33085.1|1
1738595470000|2025-02-03 15:11:10|33107|33087|33107|33087|33107|33087|33107|33087|1
1738595570000|2025-02-03 15:12:50|33107.6|33087.6|33107.6|33087.6|33107.6|33087.6|33107.6|33087.6|1
1738595580000|2025-02-03 15:13:00|33107|33087|33107|33087|33107|33087|33107|33087|1
1738595590000|2025-02-03 15:13:10|33105.4|33085.4|33109.9|33071.8|33109.9|33085.4|33100.9|33071.8|6
1738595600000|2025-02-03 15:13:20|33110.5|33071.2|33105.1|33080.1|33110.5|33080.1|33105.1|33071.2|2
1738595620000|2025-02-03 15:13:40|33101.9|33081.9|33102.6|33082.6|33102.6|33082.6|33101.9|33081.9|2
1738595660000|2025-02-03 15:14:20|33100.9|33080.9|33105|33085|33105|33085|33100.9|33080.9|4
1738595790000|2025-02-03 15:16:30|33106|33086|33106|33086|33106|33086|33106|33086|1
1738595810000|2025-02-03 15:16:50|33107|33087|33109.5|33089.5|33109.5|33089.5|33107|33087|3
1738595830000|2025-02-03 15:17:10|33110|33090|33110|33090|33110|33090|33109.7|33089.7|3
1738595840000|2025-02-03 15:17:20|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|33110.5|33090.5|1
1738595860000|2025-02-03 15:17:40|33110.2|33090.2|33112.5|33092.5|33112.5|33092.5|33110|33090|3
1738595870000|2025-02-03 15:17:50|33117|33097|33124|33104|33124|33104|33117|33097|6
1738595880000|2025-02-03 15:18:00|33124.1|33104.1|33126|33106|33127.6|33107.6|33124.1|33104.1|8
1738595900000|2025-02-03 15:18:20|33126.4|33106.4|33128.2|33103.2|33129.2|33106.4|33126.4|33101.9|4
1738595910000|2025-02-03 15:18:30|33128.1|33103.1|33128.1|33103.1|33128.1|33103.1|33128.1|33103.1|1
1738595940000|2025-02-03 15:19:00|33127|33107|33127.6|33107.6|33127.6|33107.6|33127|33107|2
1738595960000|2025-02-03 15:19:20|33128.4|33103.4|33125|33100|33128.4|33103.4|33125|33100|2
1738596000000|2025-02-03 15:20:00|33127.6|33105|33127.6|33107.6|33127.6|33107.6|33127.6|33105|2
1738596060000|2025-02-03 15:21:00|33126.1|33106.1|33125.9|33105.9|33126.1|33106.1|33125.9|33105.9|2
1738596070000|2025-02-03 15:21:10|33127.6|33107.6|33127.6|33107.6|33127.6|33107.6|33127.6|33107.6|1
1738596080000|2025-02-03 15:21:20|33125.9|33105.9|33125.5|33105.5|33125.9|33105.9|33125.5|33105.5|2
1738596090000|2025-02-03 15:21:30|33125.4|33105.4|33125.4|33105.4|33127.1|33107.1|33125.4|33105.4|5
1738596100000|2025-02-03 15:21:40|33127|33107|33125.1|33105.1|33127|33107|33123|33103|6
1738596110000|2025-02-03 15:21:50|33125|33105|33121.5|33101.5|33125.1|33105.1|33121.5|33101.5|6
1738596120000|2025-02-03 15:22:00|33121.9|33096.9|33115.1|33076.1|33122.6|33096.9|33107.1|33076.1|9
1738596130000|2025-02-03 15:22:10|33108|33083|33115.1|33076.1|33115.1|33083|33108|33076.1|2
1738596150000|2025-02-03 15:22:30|33114.7|33076.6|33107.1|33082.1|33114.7|33082.1|33105.9|33076.4|5
1738596160000|2025-02-03 15:22:40|33111.3|33073.2|33111.3|33073.2|33113.3|33073.2|33111.3|33071.3|3
1738596170000|2025-02-03 15:22:50|33101.2|33076.2|33100.6|33075.6|33101.2|33076.2|33100.6|33075.6|2
1738596180000|2025-02-03 15:23:00|33107.7|33069.6|33101.1|33076.1|33107.7|33076.1|33099.1|33069.4|7
1738596190000|2025-02-03 15:23:10|33100.2|33075.2|33099.6|33074.6|33107|33076.6|33099|33067.8|8
1738596200000|2025-02-03 15:23:20|33108|33066|33108|33066|33108|33066|33108|33066|1
1738596210000|2025-02-03 15:23:30|33108.2|33071|33100.4|33080.4|33108.2|33083.1|33100.4|33071|6
1738596220000|2025-02-03 15:23:40|33097.7|33077.7|33100.4|33062.6|33100.4|33077.7|33095.7|33059.3|5
1738596230000|2025-02-03 15:23:50|33091.2|33058.4|33097.5|33055.5|33099.5|33058.4|33091.2|33054.8|6
1738596240000|2025-02-03 15:24:00|33096.5|33054.5|33095.9|33053.9|33096.5|33054.5|33095.9|33053.9|2
1738596250000|2025-02-03 15:24:10|33095.5|33053.5|33095.5|33053.5|33095.5|33053.5|33095.5|33053.5|1
1738596260000|2025-02-03 15:24:20|33095.4|33053.4|33093.3|33051.3|33095.4|33053.4|33093.3|33051.3|2
1738596270000|2025-02-03 15:24:30|33094.9|33052.9|33091.4|33049.4|33094.9|33052.9|33091.4|33049.4|2
1738596280000|2025-02-03 15:24:40|33088.3|33046.3|33082.9|33042|33089.9|33047.9|33081.2|33040.1|5
1738596290000|2025-02-03 15:24:50|33084|33042.4|33081.4|33039.4|33085.6|33043.6|33079.4|33037.4|17
1738596300000|2025-02-03 15:25:00|33079.4|33037.4|33078.4|33036.4|33079.4|33037.4|33078.4|33036.4|2
1738596310000|2025-02-03 15:25:10|33080.6|33038.6|33081.6|33039.6|33081.6|33039.6|33080.6|33038.6|2
1738596330000|2025-02-03 15:25:30|33081.4|33039.4|33081.5|33039.5|33081.5|33039.5|33081.4|33039.4|2
1738596340000|2025-02-03 15:25:40|33078.3|33036.3|33055.7|33013.7|33078.3|33036.3|33054.1|33012.1|6
1738596380000|2025-02-03 15:26:20|33065.2|33024.9|33063.5|33023.2|33065.2|33024.9|33063|33022.7|4
1738596390000|2025-02-03 15:26:30|33065.2|33024.9|33065.2|33024.9|33069.7|33027.7|33065.2|33024.9|3
1738596400000|2025-02-03 15:26:40|33064.7|33025.3|33064.7|33025.3|33064.7|33025.3|33064.5|33025.1|3
1738596410000|2025-02-03 15:26:50|33074.4|33035|33085.7|33043.7|33085.7|33043.7|33074.4|33035|5
1738596420000|2025-02-03 15:27:00|33088.7|33046.7|33107.9|33065.9|33107.9|33065.9|33088.7|33046.7|4
1738596430000|2025-02-03 15:27:10|33110.9|33068.9|33110.9|33068.9|33110.9|33068.9|33110.9|33068.9|1
1738596440000|2025-02-03 15:27:20|33104.1|33066.2|33104.1|33066.2|33104.1|33066.2|33104.1|33066.2|1
1738596450000|2025-02-03 15:27:30|33101.9|33059.9|33097.1|33055.1|33101.9|33059.9|33097.1|33055.1|4
1738596520000|2025-02-03 15:28:40|33088.3|33046.3|33088.3|33046.3|33088.3|33046.3|33088.3|33046.3|1
1738596540000|2025-02-03 15:29:00|33090.7|33048.7|33090.7|33048.7|33090.7|33048.7|33090.7|33048.7|1
1738596560000|2025-02-03 15:29:20|33090.6|33048.6|33090.6|33048.6|33090.6|33048.6|33090.6|33048.6|1
1738596600000|2025-02-03 15:30:00|33090.7|33048.7|33080.6|33055.6|33090.7|33055.6|33080.6|33048.7|2
1738596610000|2025-02-03 15:30:10|33090.7|33048.7|33090.7|33048.7|33090.7|33048.7|33090.7|33048.7|1
1738596660000|2025-02-03 15:31:00|33090.6|33048.6|33090.6|33048.6|33090.6|33048.6|33090.6|33048.6|1
1738596670000|2025-02-03 15:31:10|33088.3|33046.3|33073.4|33053.4|33089.8|33055.1|33073.4|33046.3|5
1738596680000|2025-02-03 15:31:20|33072.6|33052.6|33076.6|33056.6|33087.8|33057.1|33072.5|33051.5|17
1738596690000|2025-02-03 15:31:30|33080.3|33051.6|33087.8|33048.3|33087.8|33051.6|33080.3|33043.8|3
1738596700000|2025-02-03 15:31:40|33088.2|33047.8|33090.7|33048.7|33090.7|33048.7|33088.2|33047.6|4
1738596710000|2025-02-03 15:31:50|33077.9|33052.9|33077.9|33052.9|33082.4|33052.9|33077.9|33042.9|3
1738596720000|2025-02-03 15:32:00|33090.7|33048.7|33090.7|33048.7|33090.7|33048.7|33090.7|33048.7|1
1738596730000|2025-02-03 15:32:10|33087.4|33047.9|33087.4|33047.9|33087.4|33047.9|33087.4|33047.9|1
1738596750000|2025-02-03 15:32:30|33082.9|33057.9|33095.7|33053.7|33095.7|33057.9|33082.9|33053.7|2
1738596760000|2025-02-03 15:32:40|33095.6|33053.6|33095.7|33053.7|33095.7|33053.7|33095.6|33053.6|2
1738596770000|2025-02-03 15:32:50|33093.3|33051.3|33095.7|33053.7|33095.7|33053.7|33093.3|33051.3|2
1738596820000|2025-02-03 15:33:40|33095.6|33053.6|33088.3|33046.3|33095.6|33053.6|33088.3|33046.3|2
1738596830000|2025-02-03 15:33:50|33090.3|33049|33090.3|33049|33090.3|33049|33090.3|33049|1
1738596860000|2025-02-03 15:34:20|33089.8|33049.4|33089.8|33049.4|33089.8|33049.4|33089.8|33049.4|1
1738596890000|2025-02-03 15:34:50|33089.4|33049.9|33089.4|33049.9|33089.4|33049.9|33089.4|33049.9|1
1738596950000|2025-02-03 15:35:50|33081.2|33056.2|33082.2|33057.2|33082.2|33057.2|33081.2|33056.2|2
1738596980000|2025-02-03 15:36:20|33087|33047.5|33087|33047.5|33087|33047.5|33087|33047.5|1
1738597020000|2025-02-03 15:37:00|33088.3|33046.3|33085.7|33043.7|33088.3|33046.3|33083.3|33041.3|3
1738597030000|2025-02-03 15:37:10|33083.3|33041.3|33083.3|33041.3|33083.3|33041.3|33083.3|33041.3|1
1738597040000|2025-02-03 15:37:20|33078.3|33036.3|33078.3|33036.3|33078.3|33036.3|33078.3|33036.3|1
1738597050000|2025-02-03 15:37:30|33085.7|33043.7|33085.7|33043.7|33085.7|33043.7|33085.7|33043.7|1
1738597110000|2025-02-03 15:38:30|33075.6|33050.6|33085.3|33044|33085.3|33050.6|33075.6|33044|2
1738597120000|2025-02-03 15:38:40|33084.8|33044.4|33085.6|33043.6|33085.6|33044.4|33084.8|33043.6|2
1738597150000|2025-02-03 15:39:10|33085.7|33043.7|33089.8|33049.4|33089.8|33049.9|33085.7|33043.7|3
1738597160000|2025-02-03 15:39:20|33090.3|33049|33090.3|33049|33090.3|33049|33090.3|33049|1
1738597170000|2025-02-03 15:39:30|33092.8|33056.5|33092.9|33051.6|33095.3|33056.5|33092.8|33051.3|4
1738597180000|2025-02-03 15:39:40|33093.3|33051.3|33093.3|33051.3|33093.3|33051.3|33093.3|33051.3|1
1738597190000|2025-02-03 15:39:50|33092.9|33051.6|33092.9|33051.6|33092.9|33051.6|33092.9|33051.6|1
1738597210000|2025-02-03 15:40:10|33092.5|33052.1|33092.5|33052.1|33092.5|33052.1|33092.5|33052.1|1
1738597230000|2025-02-03 15:40:30|33092.3|33056.9|33094.8|33054.4|33094.8|33056.9|33092.3|33054.4|2
1738597260000|2025-02-03 15:41:00|33094.4|33054.9|33097.8|33061.5|33097.8|33067.2|33092.2|33054.9|4
1738597280000|2025-02-03 15:41:20|33097.3|33061.9|33095.4|33059.1|33097.3|33061.9|33095|33059.1|3
1738597290000|2025-02-03 15:41:30|33095|33059.6|33095|33059.6|33095|33059.6|33095|33059.6|1
1738597310000|2025-02-03 15:41:50|33097.5|33057.1|33092.3|33056.9|33097.5|33057.1|33092.3|33052.1|3
1738597330000|2025-02-03 15:42:10|33092.5|33052.1|33092.5|33052.1|33092.5|33052.1|33092.5|33052.1|1
1738597340000|2025-02-03 15:42:20|33088.3|33046.3|33087.3|33051.9|33088.3|33051.9|33087.3|33046.3|2
1738597350000|2025-02-03 15:42:30|33087.5|33047.1|33076.3|33038.7|33087.5|33047.1|33075.4|33038.7|4
1738597360000|2025-02-03 15:42:40|33076.7|33038.2|33076.3|33038.7|33076.7|33038.7|33076.3|33038.2|2
1738597370000|2025-02-03 15:42:50|33073.8|33036.2|33073.8|33036.2|33073.8|33036.2|33071.3|33033.7|3
1738597380000|2025-02-03 15:43:00|33073.6|33036|33073.6|33036|33073.6|33036|33073.6|33036|1
1738597390000|2025-02-03 15:43:10|33073.8|33036.2|33073.8|33036.2|33073.8|33036.2|33073.8|33036.2|1
1738597400000|2025-02-03 15:43:20|33066.3|33028.7|33066.3|33028.7|33066.3|33028.7|33066.3|33028.7|1
1738597410000|2025-02-03 15:43:30|33061.9|33019.9|33061.5|33019.5|33061.9|33019.9|33061.4|33019.4|3
1738597420000|2025-02-03 15:43:40|33056.5|33014.5|33056.5|33014.5|33058.6|33016.6|33051.1|33011.7|4
1738597430000|2025-02-03 15:43:50|33056.4|33014.4|33056.4|33014.4|33056.4|33014.4|33056.4|33014.4|1
1738597460000|2025-02-03 15:44:20|33058.6|33016.6|33056.4|33014.4|33058.6|33016.6|33056.4|33014.4|2
1738597470000|2025-02-03 15:44:30|33058.6|33016.6|33050.1|33025.1|33058.6|33025.1|33050.1|33016.6|2
1738597500000|2025-02-03 15:45:00|33048.5|33006.5|33048.5|33006.5|33048.5|33006.5|33048.5|33006.5|1
1738597510000|2025-02-03 15:45:10|33045.4|33009.6|33045.4|33009.6|33045.4|33009.6|33045.4|33009.6|1
1738597530000|2025-02-03 15:45:30|33040.4|33004.6|33040.4|33004.6|33040.4|33004.6|33040.4|33004.6|1
1738597560000|2025-02-03 15:46:00|33035|33010|33035|33010|33035|33010|33035|33010|1
1738597620000|2025-02-03 15:47:00|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|1
1738597640000|2025-02-03 15:47:20|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|1
1738597660000|2025-02-03 15:47:40|33035|33015|33054.5|33013.2|33054.5|33021.4|33035|33013.2|5
1738597670000|2025-02-03 15:47:50|33054.9|33012.9|33056.6|33014.6|33056.6|33017|33054.2|33012.9|3
1738597680000|2025-02-03 15:48:00|33057.6|33015.6|33057.3|33016|33057.6|33016|33057.3|33015.6|2
1738597690000|2025-02-03 15:48:10|33059.3|33018|33059.3|33018|33059.3|33018|33059.3|33018|1
1738597710000|2025-02-03 15:48:30|33056.8|33020.5|33056.8|33020.5|33056.8|33020.5|33056.8|33020.5|1
1738597740000|2025-02-03 15:49:00|33057.8|33021.5|33057.4|33021.9|33057.8|33021.9|33057.4|33021.5|2
1738597770000|2025-02-03 15:49:30|33057.2|33032.2|33057.2|33032.2|33057.2|33032.2|33057.2|33032.2|1
1738597820000|2025-02-03 15:50:20|33057.1|33032.1|33057.1|33032.1|33057.1|33032.1|33057.1|33032.1|1
1738597870000|2025-02-03 15:51:10|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|1
1738597880000|2025-02-03 15:51:20|33054.1|33034.1|33050.8|33030.8|33054.1|33034.1|33050.8|33030.8|2
1738597950000|2025-02-03 15:52:30|33057.1|33032.1|33053.1|33033.1|33057.1|33033.1|33053.1|33032.1|2
1738597970000|2025-02-03 15:52:50|33057.1|33032.1|33057.1|33032.1|33057.1|33032.1|33057.1|33032.1|1
1738598040000|2025-02-03 15:54:00|33058.2|33033.2|33058|33033|33058.2|33033.2|33058|33033|2
1738598240000|2025-02-03 15:57:20|33057.9|33032.9|33054.6|33029.6|33057.9|33032.9|33054.6|33029.6|2
1738598570000|2025-02-03 16:02:50|33052.9|33027.9|33049.6|33024.6|33052.9|33027.9|33049.6|33024.6|2
1738598770000|2025-02-03 16:06:10|33058.1|33016.1|33068.7|33026.7|33068.7|33026.7|33058.1|33016.1|2
1738598840000|2025-02-03 16:07:20|33072.7|33030.7|33072.7|33030.7|33072.7|33030.7|33072.7|33030.7|1
1738598870000|2025-02-03 16:07:50|33072.6|33030.6|33072.6|33030.6|33072.6|33030.6|33072.6|33030.6|1
1738598890000|2025-02-03 16:08:10|33066.4|33024.4|33066.5|33024.5|33066.5|33024.5|33066.4|33024.4|2
1738598930000|2025-02-03 16:08:50|33066.4|33024.4|33066.4|33024.4|33066.4|33024.4|33066.4|33024.4|1
1738598940000|2025-02-03 16:09:00|33066.5|33024.5|33073.7|33031.7|33073.7|33031.7|33066.5|33024.5|2
1738598970000|2025-02-03 16:09:30|33078.6|33036.6|33078.6|33036.6|33078.6|33036.6|33078.6|33036.6|1
1738599020000|2025-02-03 16:10:20|33076.4|33034.4|33076.4|33034.4|33076.4|33034.4|33076.4|33034.4|1
1738599030000|2025-02-03 16:10:30|33076.5|33034.5|33076.5|33034.5|33076.5|33034.5|33076.5|33034.5|1
1738599050000|2025-02-03 16:10:50|33070.1|33030.8|33068.3|33026.3|33070.1|33030.8|33068.3|33026.3|2
1738599080000|2025-02-03 16:11:20|33069.8|33029.4|33069.8|33029.4|33069.8|33029.4|33069.8|33029.4|1
1738599120000|2025-02-03 16:12:00|33069.3|33030|33069.3|33030|33069.3|33030|33069.3|33030|1
1738599150000|2025-02-03 16:12:30|33068.8|33030.5|33068.8|33030.5|33068.8|33030.5|33068.8|33030.5|1
1738599200000|2025-02-03 16:13:20|33062.1|33037.1|33062.1|33037.1|33062.1|33037.1|33062.1|33037.1|1
1738599210000|2025-02-03 16:13:30|33059.8|33034.8|33042.5|33022.5|33062.2|33037.2|33042.5|33022.2|7
1738599220000|2025-02-03 16:13:40|33042.4|33022.4|33042.4|33022.4|33042.4|33022.4|33042.4|33022.4|1
1738599230000|2025-02-03 16:13:50|33037.5|33017.5|33035|33015|33037.5|33017.5|33035|33015|2
1738599260000|2025-02-03 16:14:20|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|1
1738599300000|2025-02-03 16:15:00|33033|33013|33033.5|33013.5|33033.5|33013.5|33033|33013|2
1738599310000|2025-02-03 16:15:10|33032.4|33012.4|33031.4|33011.4|33032.4|33012.4|33031.4|33011.4|2
1738599320000|2025-02-03 16:15:20|33027.5|33007.5|33033|33013|33033|33013|33027.5|33007.5|3
1738599340000|2025-02-03 16:15:40|33030.5|33010.5|33030.1|33010.1|33030.5|33010.5|33030.1|33010.1|2
1738599350000|2025-02-03 16:15:50|33030.4|33010.4|33033.5|33013.5|33033.5|33013.5|33030.4|33010.4|3
1738599360000|2025-02-03 16:16:00|33035.1|33015.1|33049.1|33024.1|33049.2|33024.2|33035.1|33015.1|4
1738599370000|2025-02-03 16:16:10|33051.1|33026.1|33051.1|33026.1|33051.1|33026.1|33051.1|33026.1|1
1738599380000|2025-02-03 16:16:20|33053.2|33028.2|33053.2|33028.2|33053.2|33028.2|33053.2|33028.2|1
1738599420000|2025-02-03 16:17:00|33053.1|33028.1|33053.1|33028.1|33053.1|33028.1|33053.1|33028.1|1
1738599460000|2025-02-03 16:17:40|33048.7|33028.7|33050.6|33030.6|33050.6|33030.6|33048.7|33028.7|2
1738599500000|2025-02-03 16:18:20|33053|33028|33053|33028|33053|33028|33053|33028|1
1738599510000|2025-02-03 16:18:30|33052.9|33027.9|33052.9|33027.9|33052.9|33027.9|33052.9|33027.9|1
1738599610000|2025-02-03 16:20:10|33045|33025|33042.6|33022.6|33045|33025|33042.4|33022.4|3
1738599640000|2025-02-03 16:20:40|33047.2|33022.2|33038.5|33018.5|33047.2|33022.2|33038.5|33018.5|4
1738599650000|2025-02-03 16:20:50|33041.6|33021.6|33043|33023|33043|33023|33041.6|33021.6|2
1738599670000|2025-02-03 16:21:10|33045.1|33025.1|33049.7|33029.7|33049.7|33029.7|33045.1|33025.1|4
1738599680000|2025-02-03 16:21:20|33049.6|33029.6|33049.6|33029.6|33049.6|33029.6|33049.6|33029.6|1
1738599690000|2025-02-03 16:21:30|33051.7|33031.7|33057.1|33032.1|33057.2|33032.2|33051.7|33030.2|4
1738599700000|2025-02-03 16:21:40|33057.2|33032.2|33057.2|33032.2|33057.2|33032.2|33057.2|33032.2|1
1738599740000|2025-02-03 16:22:20|33062.8|33026.5|33062.8|33026.5|33062.8|33026.5|33062.8|33026.5|1
1738599760000|2025-02-03 16:22:40|33062.4|33026.9|33062.4|33026.9|33062.4|33026.9|33062.4|33026.9|1
1738599790000|2025-02-03 16:23:10|33057.1|33032.1|33057.1|33032.1|33057.1|33032.1|33057.1|33032.1|1
1738599880000|2025-02-03 16:24:40|33058.2|33033.2|33058.2|33033.2|33058.2|33033.2|33058.2|33033.2|1
1738599900000|2025-02-03 16:25:00|33057.9|33032.9|33057.9|33032.9|33057.9|33032.9|33057.9|33032.9|1
1738600090000|2025-02-03 16:28:10|33058.2|33033.2|33058.2|33033.2|33058.2|33033.2|33058.2|33033.2|1
1738600110000|2025-02-03 16:28:30|33057.9|33032.9|33057.9|33032.9|33057.9|33032.9|33057.9|33032.9|1
1738600150000|2025-02-03 16:29:10|33056.6|33036.6|33056.6|33036.6|33056.6|33036.6|33056.6|33036.6|1
1738600160000|2025-02-03 16:29:20|33060.1|33035.1|33063.1|33038.1|33063.2|33038.2|33060.1|33035.1|3
1738600170000|2025-02-03 16:29:30|33063.2|33038.2|33063.2|33038.2|33063.2|33038.2|33063.2|33038.2|1
1738600460000|2025-02-03 16:34:20|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|1
1738600510000|2025-02-03 16:35:10|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|33063.5|33043.5|1
1738600630000|2025-02-03 16:37:10|33063|33043|33056.4|33036.4|33063.9|33043|33056.4|33036.4|5
1738600640000|2025-02-03 16:37:20|33056.5|33036.5|33058|33033|33058|33036.5|33056.5|33033|2
1738600660000|2025-02-03 16:37:40|33057.9|33032.9|33057.9|33032.9|33057.9|33032.9|33057.9|33032.9|1
1738601030000|2025-02-03 16:43:50|33057.6|33037.6|33062.1|33037.1|33062.1|33037.6|33057.6|33037.1|2
1738601090000|2025-02-03 16:44:50|33062.8|33042.8|33062.8|33042.8|33062.8|33042.8|33062.8|33042.8|1
1738601220000|2025-02-03 16:47:00|33062.9|33037.9|33062.9|33037.9|33062.9|33037.9|33062.9|33037.9|1
1738601750000|2025-02-03 16:55:50|33064.6|33044.6|33064.6|33044.6|33064.6|33044.6|33064.6|33044.6|1
1738601760000|2025-02-03 16:56:00|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|1
1738601770000|2025-02-03 16:56:10|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|1
1738601780000|2025-02-03 16:56:20|33062.7|33042.7|33062|33042|33062.7|33042.7|33062|33042|2
1738601790000|2025-02-03 16:56:30|33071.4|33035.9|33114.9|33072.9|33114.9|33072.9|33071.4|33035.9|5
1738601850000|2025-02-03 16:57:30|33110.8|33070|33098.1|33056.1|33110.8|33070|33098.1|33056.1|3
1738601930000|2025-02-03 16:58:50|33096.3|33057.8|33096.3|33057.8|33096.3|33057.8|33096.3|33057.8|1
1738601940000|2025-02-03 16:59:00|33108.7|33066.7|33094.1|33069.1|33108.7|33069.2|33093|33066.7|4
1738602010000|2025-02-03 17:00:10|33094.2|33069.2|33094.2|33069.2|33094.2|33069.2|33094.2|33069.2|1
1738602080000|2025-02-03 17:01:20|33095.2|33070.2|33095.2|33070.2|33095.2|33070.2|33095.2|33070.2|1
1738602100000|2025-02-03 17:01:40|33095.1|33070.1|33095.1|33070.1|33095.1|33070.1|33095.1|33070.1|1
1738602130000|2025-02-03 17:02:10|33092.9|33067.9|33092.9|33067.9|33092.9|33067.9|33092.9|33067.9|1
1738602430000|2025-02-03 17:07:10|33082.4|33062.4|33082.9|33057.9|33083|33062.4|33082.4|33057.9|4
1738602440000|2025-02-03 17:07:20|33083|33058|33083|33058|33083|33058|33083|33058|1
1738602470000|2025-02-03 17:07:50|33090.8|33054.5|33101.9|33064.3|33101.9|33065|33090.8|33054.5|4
1738602490000|2025-02-03 17:08:10|33101.5|33064.6|33101.5|33064.6|33101.5|33064.6|33101.5|33064.6|1
1738602500000|2025-02-03 17:08:20|33089.5|33051.4|33090.2|33050.6|33090.2|33051.4|33089.5|33050.6|3
1738602520000|2025-02-03 17:08:40|33089.9|33051|33089.9|33051|33089.9|33051|33089.9|33051|1
1738602540000|2025-02-03 17:09:00|33089.5|33051.4|33089.5|33051.4|33089.5|33051.4|33089.5|33051.4|1
1738602580000|2025-02-03 17:09:40|33089.1|33051.7|33089.1|33051.7|33089.1|33051.7|33089.1|33051.7|1
1738602590000|2025-02-03 17:09:50|33083|33058|33083|33058|33083|33058|33083|33058|1
1738602620000|2025-02-03 17:10:20|33083.1|33058.1|33083.1|33058.1|33083.1|33058.1|33083.1|33058.1|1
1738602670000|2025-02-03 17:11:10|33083.2|33058.2|33083.2|33058.2|33083.2|33058.2|33083.2|33058.2|1
1738602680000|2025-02-03 17:11:20|33082.9|33057.9|33082.9|33057.9|33082.9|33057.9|33082.9|33057.9|1
1738602920000|2025-02-03 17:15:20|33083.2|33058.2|33083.2|33058.2|33083.2|33058.2|33083.2|33058.2|1
1738602940000|2025-02-03 17:15:40|33082.9|33057.9|33083.2|33058.2|33083.2|33058.2|33082.9|33057.9|2
1738602950000|2025-02-03 17:15:50|33083.1|33058.1|33087.1|33062.1|33087.1|33062.1|33083.1|33058.1|2
1738602960000|2025-02-03 17:16:00|33080|33055|33078.6|33053.6|33092.4|33055|33077.5|33050.8|11
1738602970000|2025-02-03 17:16:10|33078.7|33053.7|33078|33053|33091.6|33055.6|33077.5|33048.6|13
1738602980000|2025-02-03 17:16:20|33091.6|33049.6|33091.9|33050.3|33091.9|33054.5|33078|33049.6|21
1738602990000|2025-02-03 17:16:30|33078.5|33053.5|33078.6|33053.6|33091.3|33054.5|33077.5|33049.5|15
1738603000000|2025-02-03 17:16:40|33088.3|33051.8|33077.6|33052.6|33088.6|33055.6|33077.6|33049.5|21
1738603010000|2025-02-03 17:16:50|33087.5|33049.7|33077.6|33052.6|33087.5|33055|33077.6|33049.7|15
1738603020000|2025-02-03 17:17:00|33087|33050.2|33095.7|33055.6|33095.7|33056|33077.6|33050.2|6
1738603030000|2025-02-03 17:17:10|33085.5|33060.5|33090.2|33052.6|33090.2|33060.5|33085.5|33052.6|2
1738603040000|2025-02-03 17:17:20|33089.8|33053|33089.8|33053|33089.8|33053|33089.8|33053|1
1738603060000|2025-02-03 17:17:40|33092.3|33059.9|33089.7|33053.1|33092.3|33062.6|33084.9|33051.8|6
1738603080000|2025-02-03 17:18:00|33089.4|33053.5|33089.4|33053.5|33089.4|33053.5|33089.4|33053.5|1
1738603110000|2025-02-03 17:18:30|33085.1|33060.1|33089.6|33051.2|33089.6|33060.1|33084.5|33051.2|3
1738603140000|2025-02-03 17:19:00|33091.4|33049.4|33091.5|33049.5|33091.5|33049.5|33091.4|33049.4|2
1738603150000|2025-02-03 17:19:10|33091.4|33049.4|33092.1|33050.1|33092.1|33050.1|33091.4|33049.4|2
1738603160000|2025-02-03 17:19:20|33089.3|33052.9|33089.3|33052.9|33089.3|33052.9|33089.3|33052.9|1
1738603170000|2025-02-03 17:19:30|33088.9|33053.3|33088.9|33053.3|33088.9|33053.3|33088.9|33053.3|1
1738603220000|2025-02-03 17:20:20|33090.1|33053.2|33092.1|33055.2|33092.1|33055.2|33090.1|33053.2|2
1738603230000|2025-02-03 17:20:30|33086.1|33061.1|33087.6|33067.6|33087.6|33067.6|33086.1|33061.1|2
1738603270000|2025-02-03 17:21:10|33085|33065|33085|33065|33085|33065|33085|33065|1
1738603400000|2025-02-03 17:23:20|33083.2|33063.2|33077.5|33052.5|33083.2|33063.2|33077.5|33052.5|3
1738603420000|2025-02-03 17:23:40|33075.1|33055.1|33075.1|33055.1|33075.1|33055.1|33075.1|33055.1|1
1738603460000|2025-02-03 17:24:20|33076.5|33056.5|33072.5|33052.5|33076.5|33056.5|33072.5|33052.5|3
1738603500000|2025-02-03 17:25:00|33071.5|33051.5|33067.5|33047.5|33071.5|33051.5|33065|33045|4
1738603510000|2025-02-03 17:25:10|33068.5|33048.5|33067.1|33047.1|33069.1|33049.1|33065.1|33045.1|14
1738603520000|2025-02-03 17:25:20|33065.1|33045.1|33065.1|33045.1|33067.2|33047.2|33065.1|33045.1|8
1738603530000|2025-02-03 17:25:30|33068.8|33048.8|33068.8|33048.8|33068.8|33048.8|33068.8|33048.8|1
1738603590000|2025-02-03 17:26:30|33070|33050|33075|33055|33075|33055|33070|33050|2
1738603600000|2025-02-03 17:26:40|33075.1|33055.1|33075|33050|33082.2|33058.7|33075|33050|4
1738603610000|2025-02-03 17:26:50|33074.6|33049.6|33074.6|33049.6|33074.6|33049.6|33074.6|33049.6|1
1738603660000|2025-02-03 17:27:40|33075|33050|33075|33050|33075|33050|33075|33050|1
1738603700000|2025-02-03 17:28:20|33077.5|33052.5|33091.9|33056.2|33091.9|33058.3|33077.5|33052.5|4
1738603710000|2025-02-03 17:28:30|33092.3|33055.8|33093.4|33054.7|33093.4|33061.6|33084|33054.7|4
1738603720000|2025-02-03 17:28:40|33093.8|33055.1|33087|33062|33093.8|33062|33087|33055.1|2
1738603730000|2025-02-03 17:28:50|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|33084.5|33064.5|1
1738603740000|2025-02-03 17:29:00|33084.2|33064.2|33086.1|33066.1|33086.1|33066.1|33081.5|33061.5|6
1738603790000|2025-02-03 17:29:50|33086.4|33066.4|33089|33069|33089|33069|33086.4|33066.4|3
1738603800000|2025-02-03 17:30:00|33087.4|33067.4|33087.4|33067.4|33087.4|33067.4|33087.4|33067.4|1
1738603810000|2025-02-03 17:30:10|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|1
1738603850000|2025-02-03 17:30:50|33088.6|33068.6|33089.1|33069.1|33089.1|33069.1|33088.6|33068.6|2
1738603860000|2025-02-03 17:31:00|33090.6|33070.6|33091.5|33071.5|33091.5|33071.5|33090.6|33070.6|4
1738603880000|2025-02-03 17:31:20|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|33092.1|33072.1|1
1738603920000|2025-02-03 17:32:00|33094.6|33069.6|33092.1|33072.1|33094.6|33072.1|33092.1|33069.6|2
1738603950000|2025-02-03 17:32:30|33091.5|33071.5|33091.7|33071.7|33091.7|33071.7|33091.5|33071.5|2
1738603970000|2025-02-03 17:32:50|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|1
1738603990000|2025-02-03 17:33:10|33092|33072|33092|33072|33092|33072|33092|33072|1
1738604010000|2025-02-03 17:33:30|33091|33071|33092|33072|33092|33072|33091|33071|2
1738604050000|2025-02-03 17:34:10|33093.4|33073.4|33094.1|33074.1|33094.1|33074.1|33093.4|33073.4|4
1738604100000|2025-02-03 17:35:00|33095|33075|33108.2|33083.2|33108.2|33084.7|33095|33075|4
1738604110000|2025-02-03 17:35:10|33109.6|33084.6|33109.6|33084.6|33109.6|33084.6|33109.6|33084.6|1
1738604120000|2025-02-03 17:35:20|33111.2|33086.2|33106.1|33081.1|33112.1|33087.5|33106.1|33081.1|6
1738604130000|2025-02-03 17:35:30|33106.6|33081.6|33106.4|33081.4|33107.2|33082.2|33106.4|33081.4|3
1738604140000|2025-02-03 17:35:40|33107.2|33082.2|33105.1|33085.1|33107.2|33085.1|33105.1|33082.2|2
1738604150000|2025-02-03 17:35:50|33104.5|33084.5|33103.9|33083.9|33104.5|33084.5|33103.9|33083.9|2
1738604160000|2025-02-03 17:36:00|33104.7|33084.7|33105.1|33085.1|33105.1|33085.1|33104.7|33084.7|2
1738604200000|2025-02-03 17:36:40|33105|33085|33105|33085|33105|33085|33105|33085|1
1738604240000|2025-02-03 17:37:20|33105.1|33085.1|33105.1|33085.1|33105.1|33085.1|33105.1|33085.1|1
1738604310000|2025-02-03 17:38:30|33106.9|33086.9|33106.9|33086.9|33106.9|33086.9|33106.9|33086.9|1
1738604590000|2025-02-03 17:43:10|33103.5|33083.5|33104.7|33084.7|33104.7|33084.7|33103.5|33083.5|3
1738604650000|2025-02-03 17:44:10|33106.1|33086.1|33108.7|33088.7|33108.7|33088.7|33106.1|33086.1|2
1738604670000|2025-02-03 17:44:30|33110.6|33090.6|33113.7|33093.7|33113.7|33093.7|33110.6|33090.6|5
1738604680000|2025-02-03 17:44:40|33115.6|33095.6|33116.6|33096.6|33116.7|33096.7|33115.6|33095.6|3
1738604690000|2025-02-03 17:44:50|33116.7|33096.7|33116.7|33096.7|33116.7|33096.7|33116.7|33096.7|1
1738604710000|2025-02-03 17:45:10|33119.1|33094.1|33119.1|33094.1|33119.1|33094.1|33119.1|33094.1|1
1738604720000|2025-02-03 17:45:20|33119.2|33094.2|33119.2|33094.2|33119.2|33094.2|33119.2|33094.2|1
1738604730000|2025-02-03 17:45:30|33120.2|33095.2|33120.2|33095.2|33120.2|33095.2|33120.2|33095.2|1
1738604760000|2025-02-03 17:46:00|33121.2|33096.2|33122.2|33097.2|33122.2|33097.2|33121.2|33096.2|2
1738604770000|2025-02-03 17:46:10|33123.2|33098.2|33123.2|33098.2|33123.2|33098.2|33123.2|33098.2|1
1738604810000|2025-02-03 17:46:50|33128.2|33093.1|33128.2|33093.1|33130.7|33093.1|33128.2|33090.6|3
1738604820000|2025-02-03 17:47:00|33123.2|33098.2|33128.2|33093.1|33128.2|33098.2|33123.2|33093.1|2
1738604830000|2025-02-03 17:47:10|33130.7|33090.6|33130.7|33090.6|33130.7|33090.6|33130.7|33090.6|1
1738604840000|2025-02-03 17:47:20|33128.2|33093.1|33128.2|33093.1|33128.2|33093.1|33128.2|33093.1|1
1738604850000|2025-02-03 17:47:30|33127|33091.9|33127|33091.9|33127|33091.9|33127|33091.9|1
1738604860000|2025-02-03 17:47:40|33126|33090.9|33126|33090.9|33126|33090.9|33126|33090.9|1
1738604870000|2025-02-03 17:47:50|33125|33089.9|33125|33089.9|33125|33089.9|33125|33089.9|1
1738604880000|2025-02-03 17:48:00|33119|33094|33119|33094|33119|33094|33119|33094|1
1738604890000|2025-02-03 17:48:10|33118|33093|33117|33092|33118|33093|33117|33092|2
1738604910000|2025-02-03 17:48:30|33115.4|33095.4|33123.4|33088.3|33123.4|33095.4|33115.4|33088.3|3
1738604920000|2025-02-03 17:48:40|33119.2|33094.2|33119.2|33094.2|33119.2|33094.2|33119.2|33094.2|1
1738604930000|2025-02-03 17:48:50|33120.2|33095.2|33120.2|33095.2|33120.2|33095.2|33120.2|33095.2|1
1738604950000|2025-02-03 17:49:10|33121.2|33096.2|33121.2|33096.2|33121.2|33096.2|33121.2|33096.2|1
1738604960000|2025-02-03 17:49:20|33120|33095|33125|33089.9|33125|33095|33120|33089.9|2
1738604970000|2025-02-03 17:49:30|33122.2|33097.2|33122.2|33097.2|33122.2|33097.2|33122.2|33097.2|1
1738605020000|2025-02-03 17:50:20|33123.2|33098.2|33123.2|33098.2|33123.2|33098.2|33123.2|33098.2|1
1738605120000|2025-02-03 17:52:00|33128.2|33093.1|33128.2|33093.1|33128.2|33093.1|33128.2|33093.1|1
1738605280000|2025-02-03 17:54:40|33138.2|33103.1|33136.4|33100.4|33138.2|33103.1|33136|33100.4|3
1738605290000|2025-02-03 17:54:50|33136.9|33100|33136.9|33100|33136.9|33100|33136.9|33100|1
1738605300000|2025-02-03 17:55:00|33131|33106|33131|33106|33131|33106|33131|33106|1
1738605310000|2025-02-03 17:55:10|33139.4|33097.5|33139.4|33097.5|33139.4|33097.5|33139.4|33097.5|1
1738605320000|2025-02-03 17:55:20|33138.9|33097.9|33138.9|33097.9|33138.9|33097.9|33138.9|33097.9|1
1738605340000|2025-02-03 17:55:40|33141.2|33100.2|33140.9|33099.9|33141.2|33100.2|33140.9|33099.9|2
1738605370000|2025-02-03 17:56:10|33140.5|33100.4|33140.5|33100.4|33140.5|33100.4|33140.5|33100.4|1
1738605390000|2025-02-03 17:56:30|33108.2|33088.2|33103|33083|33108.2|33088.2|33102.6|33082.6|3
1738605400000|2025-02-03 17:56:40|33106.8|33086.8|33120.7|33078.7|33120.7|33087.2|33103|33073.7|13
1738605410000|2025-02-03 17:56:50|33120.6|33078.6|33121.6|33079.6|33121.6|33079.6|33120.6|33078.6|2
1738605420000|2025-02-03 17:57:00|33126.6|33084.6|33126.6|33084.6|33126.6|33084.6|33126.6|33084.6|1
1738605450000|2025-02-03 17:57:30|33126.7|33084.7|33126.7|33084.7|33126.7|33084.7|33126.7|33084.7|1
1738605480000|2025-02-03 17:58:00|33126.6|33084.6|33126.6|33084.6|33126.6|33084.6|33126.6|33084.6|1
1738605500000|2025-02-03 17:58:20|33126.7|33084.7|33126.7|33084.7|33126.7|33084.7|33126.7|33084.7|1
1738605550000|2025-02-03 17:59:10|33126.6|33084.6|33126.6|33084.6|33126.6|33084.6|33126.6|33084.6|1
1738605560000|2025-02-03 17:59:20|33126.7|33084.7|33126.7|33084.7|33126.7|33084.7|33126.7|33084.7|1
1738605610000|2025-02-03 18:00:10|33148.7|33106.7|33148.7|33106.7|33148.7|33106.7|33148.7|33106.7|1
1738605630000|2025-02-03 18:00:30|33146.5|33104.5|33146.5|33104.5|33146.5|33104.5|33146.5|33104.5|1
1738605670000|2025-02-03 18:01:10|33148.7|33106.7|33148.7|33106.7|33148.7|33106.7|33148.7|33106.7|1
1738605690000|2025-02-03 18:01:30|33141.5|33099.5|33141.5|33099.5|33141.5|33099.5|33141.5|33099.5|1
1738605730000|2025-02-03 18:02:10|33143.7|33101.7|33143.7|33101.7|33143.7|33101.7|33143.7|33101.7|1
1738605960000|2025-02-03 18:06:00|33153.7|33111.7|33153.7|33111.7|33153.7|33111.7|33153.7|33111.7|1
1738605990000|2025-02-03 18:06:30|33122.4|33102.4|33123|33098|33128.9|33102.4|33122.4|33092|3
1738606000000|2025-02-03 18:06:40|33129.3|33091.6|33131.4|33089.4|33131.4|33091.6|33129.3|33089.4|5
1738606030000|2025-02-03 18:07:10|33131.5|33089.5|33130.2|33090.7|33131.5|33090.7|33130.2|33089.5|2
1738606050000|2025-02-03 18:07:30|33129.7|33091.1|33129.7|33091.1|33129.7|33091.1|33129.7|33091.1|1
1738606080000|2025-02-03 18:08:00|33129.3|33091.6|33129.3|33091.6|33129.3|33091.6|33129.3|33091.6|1
1738606120000|2025-02-03 18:08:40|33128.9|33092|33128.9|33092|33128.9|33092|33128.9|33092|1
1738606130000|2025-02-03 18:08:50|33131.1|33094.2|33131.1|33094.2|33131.1|33094.2|33131.1|33094.2|1
1738606180000|2025-02-03 18:09:40|33130.7|33094.7|33130.7|33094.7|33130.7|33094.7|33130.7|33094.7|1
1738606190000|2025-02-03 18:09:50|33133.2|33092.2|33122.9|33097.9|33133.2|33097.9|33122.9|33092.2|2
1738606220000|2025-02-03 18:10:20|33130.7|33094.7|33136.6|33094.7|33136.6|33095.1|33130.7|33091.7|5
1738606240000|2025-02-03 18:10:40|33136.1|33095.1|33153.7|33111.7|33153.7|33112.2|33136.1|33094.6|5
1738606460000|2025-02-03 18:14:20|33152.7|33112.6|33152.7|33112.6|33152.7|33112.6|33152.7|33112.6|1
1738606560000|2025-02-03 18:16:00|33153.7|33111.7|33153.5|33111.5|33153.7|33111.7|33153.5|33111.5|2
1738606570000|2025-02-03 18:16:10|33133|33108|33138.9|33102|33138.9|33108|33133|33102|4
1738606580000|2025-02-03 18:16:20|33139.3|33101.6|33139.3|33101.6|33139.3|33101.6|33139.3|33101.6|1
1738606610000|2025-02-03 18:16:50|33138.9|33102|33143.6|33101.7|33143.6|33102|33138.9|33101.7|2
1738606630000|2025-02-03 18:17:10|33133|33108|33133|33108|33133|33108|33133|33108|1
1738606670000|2025-02-03 18:17:50|33138.9|33102|33138.9|33102|33138.9|33102|33138.9|33102|1
1738606680000|2025-02-03 18:18:00|33138.4|33102.4|33138.4|33102.4|33138.4|33102.4|33138.4|33102.4|1
1738606710000|2025-02-03 18:18:30|33138|33102.9|33138|33102.9|33138|33102.9|33138|33102.9|1
1738606760000|2025-02-03 18:19:20|33131|33106|33131|33106|33131|33106|33131|33106|1
1738606840000|2025-02-03 18:20:40|33133.2|33108.2|33133.2|33108.2|33133.2|33108.2|33133.2|33108.2|1
1738606900000|2025-02-03 18:21:40|33131|33106|33136|33100.9|33136|33106|33131|33100.9|2
1738606910000|2025-02-03 18:21:50|33128|33103|33128|33103|33128|33103|33128|33103|1
1738606930000|2025-02-03 18:22:10|33133|33097.9|33133|33097.9|33133|33097.9|33133|33097.9|1
1738606990000|2025-02-03 18:23:10|33135.5|33095.4|33135.5|33095.4|33135.5|33095.4|33135.5|33095.4|1
1738607020000|2025-02-03 18:23:40|33136.5|33094.5|33136.5|33094.5|33136.5|33094.5|33136.5|33094.5|1
1738607240000|2025-02-03 18:27:20|33133|33097.9|33128|33103|33133|33103|33128|33097.9|2
1738607450000|2025-02-03 18:30:50|33136.4|33094.4|33128|33103|33136.4|33103|33128|33094.4|2
1738607780000|2025-02-03 18:36:20|33126|33101|33126|33101|33126|33101|33126|33101|1
1738607790000|2025-02-03 18:36:30|33124|33099|33129|33093.9|33129|33099|33124|33093.9|2
1738607800000|2025-02-03 18:36:40|33121|33096|33125|33089.9|33126|33096|33120|33089.9|4
1738607810000|2025-02-03 18:36:50|33120|33095|33120|33095|33120|33095|33120|33095|1
1738607820000|2025-02-03 18:37:00|33125|33089.9|33120|33095|33125|33095|33120|33089.9|2
1738607830000|2025-02-03 18:37:10|33125|33089.9|33119|33094|33125|33094|33119|33089.9|2
1738607850000|2025-02-03 18:37:30|33118|33093|33118|33093|33118|33093|33118|33093|1
1738607860000|2025-02-03 18:37:40|33117|33092|33117|33092|33117|33092|33117|33092|1
1738607920000|2025-02-03 18:38:40|33116|33091|33115|33090|33116|33091|33115|33090|2
1738608300000|2025-02-03 18:45:00|33105.1|33085.1|33110.2|33085.2|33110.2|33085.2|33102.4|33082.2|6
1738608310000|2025-02-03 18:45:10|33111.2|33086.2|33111.2|33086.2|33111.2|33086.2|33104.5|33082.2|6
1738608350000|2025-02-03 18:45:50|33111.1|33086.1|33111.1|33086.1|33111.1|33086.1|33111.1|33086.1|1
1738608370000|2025-02-03 18:46:10|33116.6|33080.6|33116.6|33080.6|33116.6|33080.6|33116.6|33080.6|1
1738608380000|2025-02-03 18:46:20|33111.1|33086.1|33111|33086|33111.1|33086.1|33110.9|33085.9|3
1738608520000|2025-02-03 18:48:40|33105.9|33085.9|33103.2|33078.2|33108|33085.9|33095.5|33075.5|11
1738608540000|2025-02-03 18:49:00|33104.2|33079.2|33109|33084|33109|33084|33104.2|33079.2|2
1738608580000|2025-02-03 18:49:40|33108.9|33083.9|33108.9|33083.9|33108.9|33083.9|33108.9|33083.9|1
1738608600000|2025-02-03 18:50:00|33112.5|33092.5|33107.9|33082.9|33112.5|33092.5|33107.9|33082.9|2
1738608610000|2025-02-03 18:50:10|33106.9|33081.9|33106.9|33081.9|33106.9|33081.9|33106.9|33081.9|1
1738608620000|2025-02-03 18:50:20|33107|33082|33107|33082|33107|33082|33107|33082|1
1738609040000|2025-02-03 18:57:20|33107.6|33087|33107.5|33087.5|33108.7|33088.7|33107.5|33087|4
1738609290000|2025-02-03 19:01:30|33105.4|33085.4|33105.6|33085.6|33105.6|33085.6|33105.4|33085.4|2
1738609360000|2025-02-03 19:02:40|33105.5|33085.5|33108|33083|33108|33085.5|33105.5|33083|2
1738609420000|2025-02-03 19:03:40|33107|33082|33107|33082|33107|33082|33107|33082|1
1738609500000|2025-02-03 19:05:00|33101.5|33081.5|33103|33078|33103|33081.5|33101.5|33078|2
1738609720000|2025-02-03 19:08:40|33097.5|33077.5|33097.6|33077.6|33097.6|33077.6|33095.4|33075.4|7
1738609730000|2025-02-03 19:08:50|33095.1|33075.1|33095.1|33075.1|33095.1|33075.1|33095.1|33075.1|1
1738609800000|2025-02-03 19:10:00|33093|33073|33085|33065|33093|33073|33085|33065|4
1738609810000|2025-02-03 19:10:10|33085.1|33065.1|33085|33065|33085.1|33065.1|33085|33065|2
1738609820000|2025-02-03 19:10:20|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|1
1738609880000|2025-02-03 19:11:20|33085|33065|33085|33065|33085|33065|33085|33065|1
1738609910000|2025-02-03 19:11:50|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|33085.1|33065.1|1
1738609990000|2025-02-03 19:13:10|33082.5|33062.5|33081.5|33061.5|33085.1|33065.1|33081.5|33061.5|4
1738610000000|2025-02-03 19:13:20|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|1
1738610040000|2025-02-03 19:14:00|33080.4|33060.4|33083|33058|33083|33060.4|33080.4|33058|2
1738610140000|2025-02-03 19:15:40|33082|33057|33082|33057|33082|33057|33082|33057|1
1738610230000|2025-02-03 19:17:10|33075.9|33055.9|33078|33053|33078|33055.9|33075.9|33053|2
1738612210000|2025-02-03 19:50:10|33073.5|33053.5|33075|33050|33075|33053.5|33073.5|33050|2
1738612460000|2025-02-03 19:54:20|33077.3|33057.3|33078|33053|33078|33057.9|33077.3|33053|4
1738612490000|2025-02-03 19:54:50|33077.6|33058|33078|33053|33078|33058|33077.6|33053|5
1738612570000|2025-02-03 19:56:10|33077.8|33058|33075.9|33055.9|33078|33058|33075.9|33053|8
1738612620000|2025-02-03 19:57:00|33078.7|33058.7|33075.9|33055.9|33078.8|33058.8|33075.9|33055.9|6
1738612670000|2025-02-03 19:57:50|33078.8|33058.8|33075.9|33055.9|33078.8|33058.8|33075.9|33055.9|6
1738612680000|2025-02-03 19:58:00|33075.4|33055.4|33078|33053|33078|33055.4|33075.4|33053|2
1738612720000|2025-02-03 19:58:40|33078.3|33053.3|33078|33053|33078.3|33057.9|33077.9|33053|3
1738612780000|2025-02-03 19:59:40|33078.1|33058.1|33078|33053|33078.1|33058.1|33077.6|33053|5
1738613280000|2025-02-03 20:08:00|33078.2|33053.2|33078.2|33053.2|33078.2|33053.2|33078.2|33053.2|1
1738613390000|2025-02-03 20:09:50|33070.6|33045.6|33070|33045|33070.6|33045.6|33070|33045|2
1738613400000|2025-02-03 20:10:00|33081.7|33044.4|33071.7|33033.2|33081.7|33044.4|33071.7|33033.2|3
1738613410000|2025-02-03 20:10:10|33075.7|33037.2|33080.6|33038.6|33080.6|33038.6|33075.7|33037.2|2
1738613490000|2025-02-03 20:11:30|33080.7|33038.7|33080.7|33038.7|33080.7|33038.7|33080.7|33038.7|1
1738613510000|2025-02-03 20:11:50|33078.3|33036.3|33063.3|33021.5|33078.3|33038|33062.4|33021.5|7
1738613520000|2025-02-03 20:12:00|33063.4|33021.4|33061.5|33019.5|33063.4|33021.4|33061.4|33019.4|3
1738613540000|2025-02-03 20:12:20|33061.4|33019.4|33061.4|33019.4|33061.4|33019.4|33061.4|33019.4|1
1738613560000|2025-02-03 20:12:40|33061.5|33019.5|33061.5|33019.5|33061.5|33019.5|33061.5|33019.5|1
1738613590000|2025-02-03 20:13:10|33061.4|33019.4|33065.6|33023.6|33065.6|33023.6|33061.4|33019.4|3
1738613630000|2025-02-03 20:13:50|33062.1|33027.1|33062.1|33027.1|33062.1|33027.1|33062.1|33027.1|1
1738613640000|2025-02-03 20:14:00|33060.1|33035.1|33067.1|33032.1|33067.1|33035.1|33060|33032.1|4
1738613690000|2025-02-03 20:14:50|33062.1|33037.1|33062.1|33037.1|33062.1|33037.1|33062.1|33037.1|1
1738613860000|2025-02-03 20:17:40|33062.6|33042.6|33067.1|33042.1|33067.1|33044.7|33062.5|33042.1|4
1738613990000|2025-02-03 20:19:50|33067.6|33047.6|33069.8|33044.8|33072.1|33047.6|33067.6|33044.8|3
1738614000000|2025-02-03 20:20:00|33076.3|33038.3|33076.3|33038.3|33076.3|33038.3|33076.3|33038.3|1
1738614020000|2025-02-03 20:20:20|33068.9|33043.9|33076.3|33038.3|33076.3|33048|33068|33038.3|4
1738614030000|2025-02-03 20:20:30|33069.8|33044.8|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|3
1738614170000|2025-02-03 20:22:50|33076.3|33038.3|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|2
1738614180000|2025-02-03 20:23:00|33076.3|33038.3|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|4
1738614200000|2025-02-03 20:23:20|33076.3|33038.3|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|4
1738614230000|2025-02-03 20:23:50|33076.3|33038.3|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|2
1738614240000|2025-02-03 20:24:00|33076.3|33038.3|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|4
1738614450000|2025-02-03 20:27:30|33076.3|33038.3|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|2
1738614480000|2025-02-03 20:28:00|33076.3|33038.3|33069.8|33044.8|33076.3|33044.8|33069.8|33038.3|2
1738614600000|2025-02-03 20:30:00|33068.9|33043.9|33066.9|33041.9|33074.4|33043.9|33066.9|33036.4|4
1738614780000|2025-02-03 20:33:00|33073.4|33035.4|33066.9|33041.9|33073.4|33041.9|33066.9|33035.4|2
1738614800000|2025-02-03 20:33:20|33073.4|33035.4|33073.4|33035.4|33073.4|33035.4|33073.4|33035.4|1
1738614810000|2025-02-03 20:33:30|33066.9|33041.9|33066.9|33041.9|33073.4|33041.9|33066.9|33035.4|3
1738615190000|2025-02-03 20:39:50|33073.4|33035.4|33066.9|33041.9|33073.4|33041.9|33066.9|33035.4|2
1738615200000|2025-02-03 20:40:00|33073.4|33035.4|33073.4|33035.4|33073.4|33041.9|33066.9|33035.4|3
1738615210000|2025-02-03 20:40:10|33066.9|33041.9|33066.9|33041.9|33066.9|33041.9|33066.9|33041.9|1
1738615220000|2025-02-03 20:40:20|33071.9|33036.9|33071.9|33036.9|33071.9|33036.9|33071.9|33036.9|1
1738615240000|2025-02-03 20:40:40|33074.4|33034.4|33071.9|33036.9|33074.4|33036.9|33071.9|33034.4|4
1738615250000|2025-02-03 20:40:50|33074.4|33034.4|33071.4|33031.4|33074.4|33034.4|33071.4|33031.4|2
1738615280000|2025-02-03 20:41:20|33067.9|33032.9|33070.4|33030.4|33070.4|33032.9|33067.9|33030.4|2
1738615310000|2025-02-03 20:41:50|33067.9|33032.9|33070.4|33030.4|33070.4|33032.9|33067.9|33030.4|2
1738615330000|2025-02-03 20:42:10|33067.9|33032.9|33070.4|33030.4|33070.4|33032.9|33067.9|33030.4|2
1738615370000|2025-02-03 20:42:50|33067.9|33032.9|33070.4|33030.4|33070.4|33032.9|33067.9|33030.4|2
1738615380000|2025-02-03 20:43:00|33069.4|33029.4|33067.4|33027.4|33069.4|33029.4|33067.4|33027.4|2
1738615390000|2025-02-03 20:43:10|33065.4|33025.4|33058|33020.9|33065.4|33025.4|33058|33018.5|7
1738615400000|2025-02-03 20:43:20|33060.5|33018.5|33058.2|33021.1|33060.5|33027.1|33052.1|33018.5|4
1738615440000|2025-02-03 20:44:00|33057.6|33021.6|33057.6|33021.6|33057.6|33021.6|33057.6|33021.6|1
1738615450000|2025-02-03 20:44:10|33051.4|33026.4|33050.5|33025.5|33052.2|33027.2|33050.5|33025.5|6
1738615460000|2025-02-03 20:44:20|33054.4|33018.4|33053.4|33017.4|33054.4|33018.4|33053.4|33017.4|2
1738615470000|2025-02-03 20:44:30|33050.1|33025.1|33048|33023|33054.4|33026|33048|33017.4|7
1738615480000|2025-02-03 20:44:40|33053.4|33017.4|33054.4|33018.4|33056.9|33024.2|33048.2|33015.9|10
1738615490000|2025-02-03 20:44:50|33050.5|33025.5|33053.4|33017.4|33054.4|33025.5|33050.5|33017.4|3
1738615510000|2025-02-03 20:45:10|33052.9|33017.9|33065.7|33023.7|33065.7|33033.6|33047|33017.9|7
1738615540000|2025-02-03 20:45:40|33063.5|33021.5|33063.5|33021.5|33063.5|33021.5|33063.5|33021.5|1
1738615590000|2025-02-03 20:46:30|33063.4|33021.4|33063.4|33021.4|33063.4|33021.4|33063.4|33021.4|1
1738615630000|2025-02-03 20:47:10|33061.6|33025.7|33065.6|33023.6|33065.6|33025.7|33061.6|33023.6|2
1738615770000|2025-02-03 20:49:30|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|1
1738615790000|2025-02-03 20:49:50|33047.5|33027.5|33054|33016.9|33054|33027.5|33047.5|33016.9|4
1738615820000|2025-02-03 20:50:20|33052.6|33027.6|33052.6|33027.6|33052.6|33027.6|33052.6|33027.6|1
1738615870000|2025-02-03 20:51:10|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|1
1738615900000|2025-02-03 20:51:40|33050|33030|33050|33030|33050|33030|33050|33030|1
1738615930000|2025-02-03 20:52:10|33045.9|33025.9|33048|33023|33048|33025.9|33045.9|33023|2
1738615960000|2025-02-03 20:52:40|33053.6|33017.6|33052.1|33027.1|33053.6|33027.2|33052.1|33017.6|3
1738615970000|2025-02-03 20:52:50|33052.2|33027.2|33052.2|33027.2|33052.2|33027.2|33052.2|33027.2|1
1738616020000|2025-02-03 20:53:40|33052.1|33027.1|33057.1|33022.1|33057.1|33027.1|33052.1|33022.1|2
1738616350000|2025-02-03 20:59:10|33059.6|33019.6|33059.6|33019.6|33059.6|33019.6|33059.6|33019.6|1
1738616380000|2025-02-03 20:59:40|33060.6|33018.6|33060.6|33018.6|33060.6|33018.6|33060.6|33018.6|1
1738616390000|2025-02-03 20:59:50|33062.6|33020.6|33062.6|33022.6|33062.6|33022.6|33062.6|33020.6|2
1738616420000|2025-02-03 21:00:20|33063.6|33023.6|33063.6|33023.6|33063.6|33023.6|33063.6|33023.6|1
1738616450000|2025-02-03 21:00:50|33064.6|33022.6|33064.6|33022.6|33064.6|33022.6|33064.6|33022.6|1
1738616460000|2025-02-03 21:01:00|33063.6|33023.6|33063.6|33023.6|33063.6|33023.6|33063.6|33023.6|1
1738616520000|2025-02-03 21:02:00|33064.6|33022.6|33064.6|33022.6|33064.6|33022.6|33064.6|33022.6|1
1738616530000|2025-02-03 21:02:10|33063.6|33023.6|33064.6|33022.6|33064.6|33023.6|33063.6|33022.6|2
1738616540000|2025-02-03 21:02:20|33063.6|33023.6|33064.6|33022.6|33064.6|33023.6|33063.6|33022.6|2
1738616620000|2025-02-03 21:03:40|33068.5|33043.5|33075.5|33039.6|33075.5|33045.1|33068.5|33039.6|3
1738616630000|2025-02-03 21:03:50|33076.2|33038.9|33076.5|33038.6|33076.5|33038.9|33076.2|33038.6|2
1738616640000|2025-02-03 21:04:00|33075.8|33039.4|33075.8|33039.4|33075.8|33039.4|33075.8|33039.4|1
1738616650000|2025-02-03 21:04:10|33075.5|33039.6|33075.5|33039.6|33075.5|33039.6|33075.5|33039.6|1
1738616680000|2025-02-03 21:04:40|33070.1|33045.1|33090.7|33048.7|33090.7|33050|33070.1|33045.1|4
1738616690000|2025-02-03 21:04:50|33090.6|33048.6|33090.6|33048.6|33090.6|33048.6|33090.6|33048.6|1
1738616700000|2025-02-03 21:05:00|33088.3|33046.3|33080.1|33055.1|33088.3|33055.1|33080.1|33044.4|4
1738616740000|2025-02-03 21:05:40|33086.5|33044.5|33080.1|33055.1|33086.5|33055.1|33080.1|33044.5|2
1738616900000|2025-02-03 21:08:20|33077.6|33052.6|33077.6|33052.6|33077.6|33052.6|33077.6|33052.6|1
1738617300000|2025-02-03 21:15:00|33082.5|33047.5|33082.5|33047.5|33082.5|33047.5|33082.5|33047.5|1
1738617520000|2025-02-03 21:18:40|33086.4|33050.9|33079.9|33054.9|33086.4|33054.9|33079.9|33050.9|2
1738617530000|2025-02-03 21:18:50|33082.5|33047.5|33082.5|33047.5|33082.5|33047.5|33082.5|33047.5|1
1738617560000|2025-02-03 21:19:20|33079.6|33042.1|33081.4|33039.4|33081.5|33042.1|33079.6|33039.4|3
1738617580000|2025-02-03 21:19:40|33081.5|33039.5|33081.7|33039.7|33081.7|33039.7|33081.5|33039.5|2
1738617600000|2025-02-03 21:20:00|33078.3|33036.3|33079.7|33037.7|33079.7|33037.7|33078.3|33036.3|2
1738617620000|2025-02-03 21:20:20|33074.5|33032.5|33069.1|33027.1|33074.5|33032.5|33069.1|33027.1|3
1738617630000|2025-02-03 21:20:30|33066.1|33024.1|33062.1|33020.1|33066.1|33024.1|33062.1|33020.1|2
1738618570000|2025-02-03 21:36:10|33048.3|33006.3|33038.3|32996.3|33048.3|33006.3|33038.3|32996.3|5
1738618580000|2025-02-03 21:36:20|33040.6|32998.6|33040.6|32998.6|33040.6|32998.6|33040.6|32998.6|1
1738618610000|2025-02-03 21:36:50|33041.6|32999.6|33041.6|32999.6|33041.6|32999.6|33041.6|32999.6|1
1738618630000|2025-02-03 21:37:10|33041.7|32999.7|33041.7|32999.7|33041.7|32999.7|33041.7|32999.7|1
1738618700000|2025-02-03 21:38:20|33038.3|32996.3|33038.3|32996.3|33038.3|32996.3|33038.3|32996.3|1
1738618760000|2025-02-03 21:39:20|33041.6|32999.6|33041.6|32999.6|33041.6|32999.6|33041.6|32999.6|1
1738618920000|2025-02-03 21:42:00|33038.3|32996.3|33026.6|32984.6|33038.3|32996.3|33023.4|32981.4|7
1738618960000|2025-02-03 21:42:40|33026.7|32984.7|33026.7|32984.7|33026.7|32984.7|33026.7|32984.7|1
1738619060000|2025-02-03 21:44:20|33013.3|32971.3|33021.7|32979.7|33021.7|32979.7|33013.3|32971.3|2
1738619090000|2025-02-03 21:44:50|33021.6|32979.6|33022.6|32980.6|33022.6|32980.6|33021.6|32979.6|2
1738619110000|2025-02-03 21:45:10|33022.7|32980.7|33022.7|32980.7|33022.7|32980.7|33022.7|32980.7|1
1738619130000|2025-02-03 21:45:30|33022.6|32980.6|33022.6|32980.6|33022.6|32980.6|33022.6|32980.6|1
1738619280000|2025-02-03 21:48:00|33023.6|32981.6|33023.6|32981.6|33023.6|32981.6|33023.6|32981.6|1
1738619360000|2025-02-03 21:49:20|33013.3|32971.3|33013.3|32971.3|33013.3|32971.3|33013.3|32971.3|1
1738619370000|2025-02-03 21:49:30|33021.7|32979.7|33021.6|32979.6|33021.7|32979.7|33021.6|32979.6|2
1738619380000|2025-02-03 21:49:40|33021.7|32979.7|33021.7|32979.7|33021.7|32979.7|33021.7|32979.7|1
1738619410000|2025-02-03 21:50:10|33021.6|32979.6|33021.6|32979.6|33021.6|32979.6|33021.6|32979.6|1
1738619470000|2025-02-03 21:51:10|33021.7|32979.7|33021.7|32979.7|33021.7|32979.7|33021.7|32979.7|1
1738619490000|2025-02-03 21:51:30|33013.3|32971.3|33021.6|32979.6|33021.6|32979.6|33013.3|32971.3|2
1738619500000|2025-02-03 21:51:40|33021.7|32979.7|33021.6|32979.6|33021.7|32979.7|33021.6|32979.6|2
1738619510000|2025-02-03 21:51:50|33021.7|32979.7|33021.7|32979.7|33021.7|32979.7|33021.7|32979.7|1
1738619550000|2025-02-03 21:52:30|33021.6|32979.6|33021.6|32979.6|33021.6|32979.6|33021.6|32979.6|1
1738619570000|2025-02-03 21:52:50|33023.6|32981.6|33023.6|32981.6|33023.6|32981.6|33023.6|32981.6|1
1738619660000|2025-02-03 21:54:20|33023.4|32981.4|33022.4|32980.4|33023.4|32981.4|33022.4|32980.4|2
1738619760000|2025-02-03 21:56:00|33023.6|32981.6|33023.6|32981.6|33023.6|32981.6|33023.6|32981.6|1
1738619790000|2025-02-03 21:56:30|32978.3|32936.3|33021.6|32979.6|33021.6|32979.6|32978.3|32936.3|2
1738619900000|2025-02-03 21:58:20|32998.3|32956.3|33021.6|32979.6|33021.6|32979.6|32998.3|32956.3|2
1738619920000|2025-02-03 21:58:40|33023.6|32981.6|33021.6|32979.6|33023.6|32981.6|32998.3|32956.3|3
1738634460000|2025-02-04 02:01:00|32965.2|32945.2|32965|32945|32965.5|32945.5|32965|32945|4
1738634470000|2025-02-04 02:01:10|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1738634480000|2025-02-04 02:01:20|32969.8|32949.8|32970|32950|32970|32950|32969.8|32949.8|2
1738634490000|2025-02-04 02:01:30|32970.4|32950.4|32972.1|32952.1|32972.1|32952.1|32970.4|32950.4|3
1738634530000|2025-02-04 02:02:10|32972.4|32952.4|32971.9|32951.9|32972.4|32952.4|32971.9|32951.9|2
1738634570000|2025-02-04 02:02:50|32970|32950|32970|32950|32970|32950|32970|32950|1
1738634660000|2025-02-04 02:04:20|32964.5|32944.5|32962.7|32942.7|32964.5|32944.5|32962.7|32942.7|2
1738634670000|2025-02-04 02:04:30|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1738634760000|2025-02-04 02:06:00|32960.7|32940.7|32960.7|32940.7|32960.7|32940.7|32960.7|32940.7|1
1738634780000|2025-02-04 02:06:20|32960.5|32940.5|32960.7|32940.7|32962.5|32942.5|32960.3|32940.3|7
1738634800000|2025-02-04 02:06:40|32960.5|32940.5|32960.2|32940.2|32960.5|32940.5|32960.2|32940.2|2
1738634820000|2025-02-04 02:07:00|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|32960.5|32940.5|1
1738634860000|2025-02-04 02:07:40|32960.4|32940.4|32960.5|32940.5|32960.5|32940.5|32960.4|32940.4|2
1738634930000|2025-02-04 02:08:50|32960.2|32940.2|32960|32940|32960.2|32940.2|32960|32940|2
1738635030000|2025-02-04 02:10:30|32962.5|32942.5|32960|32940|32962.5|32942.5|32960|32940|3
1738635130000|2025-02-04 02:12:10|32959.5|32939.5|32958.5|32938.5|32959.5|32939.5|32958.5|32938.5|2
1738635140000|2025-02-04 02:12:20|32957.5|32937.5|32960|32940|32960|32940|32957.5|32937.5|3
1738635190000|2025-02-04 02:13:10|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|32962.5|32942.5|1
1738635200000|2025-02-04 02:13:20|32960.5|32940.5|32964.5|32944.5|32964.5|32944.5|32957.5|32937.5|7
1738635220000|2025-02-04 02:13:40|32963.9|32943.9|32969.1|32949.1|32969.1|32949.1|32963.9|32943.9|4
1738635230000|2025-02-04 02:13:50|32968.9|32948.9|32968.8|32948.8|32968.9|32948.9|32968.8|32948.8|2
1738635240000|2025-02-04 02:14:00|32965|32945|32965|32945|32965|32945|32965|32945|1
1738635260000|2025-02-04 02:14:20|32965.5|32945.5|32970.5|32950.5|32970.5|32950.5|32965.5|32945.5|4
1738635280000|2025-02-04 02:14:40|32966.3|32946.3|32966.3|32946.3|32966.3|32946.3|32966.3|32946.3|1
1738635290000|2025-02-04 02:14:50|32965.9|32945.9|32965.5|32945.5|32965.9|32945.9|32965.5|32945.5|4
1738635300000|2025-02-04 02:15:00|32965.2|32945.2|32967.5|32947.5|32967.5|32947.5|32965|32945|3
1738635340000|2025-02-04 02:15:40|32971.5|32951.5|32974.5|32954.5|32974.5|32954.5|32971.5|32951.5|3
1738635350000|2025-02-04 02:15:50|32974|32954|32973.5|32953.5|32974|32954|32973.5|32953.5|2
1738635370000|2025-02-04 02:16:10|32973.2|32953.2|32973.1|32953.1|32973.2|32953.2|32973.1|32953.1|2
1738635380000|2025-02-04 02:16:20|32971.1|32951.1|32968.1|32948.1|32971.1|32951.1|32968.1|32948.1|3
1738635390000|2025-02-04 02:16:30|32970|32950|32970|32950|32970|32950|32970|32950|1
1738635400000|2025-02-04 02:16:40|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1738635430000|2025-02-04 02:17:10|32971.1|32951.1|32970.5|32950.5|32971.1|32951.1|32970.5|32950.5|2
1738635510000|2025-02-04 02:18:30|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1738635540000|2025-02-04 02:19:00|32976.1|32956.1|32979.5|32959.5|32979.5|32959.5|32976.1|32956.1|3
1738635550000|2025-02-04 02:19:10|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1738635560000|2025-02-04 02:19:20|32980.8|32960.8|32986.1|32966.1|32986.2|32966.2|32980.8|32960.8|5
1738635570000|2025-02-04 02:19:30|32986.2|32966.2|32986.2|32966.2|32986.2|32966.2|32986.2|32966.2|1
1738635580000|2025-02-04 02:19:40|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|32989.5|32969.5|1
1738635600000|2025-02-04 02:20:00|32990|32970|32990|32970|32990|32970|32990|32970|1
1738635770000|2025-02-04 02:22:50|32989.8|32969.8|32990|32970|32990|32970|32989.8|32969.8|2
1738635790000|2025-02-04 02:23:10|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|1
1738635880000|2025-02-04 02:24:40|32991.5|32971.5|32991.1|32971.1|32991.5|32971.5|32991.1|32971.1|2
1738635910000|2025-02-04 02:25:10|32989.5|32969.5|32985.7|32965.7|32989.5|32969.5|32985.7|32965.7|2
1738635940000|2025-02-04 02:25:40|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|1
1738635960000|2025-02-04 02:26:00|32985.7|32965.7|32985.5|32965.5|32986.5|32966.5|32984.5|32964.5|4
1738635970000|2025-02-04 02:26:10|32983.5|32963.5|32982.5|32962.5|32983.5|32963.5|32982.5|32962.5|2
1738635990000|2025-02-04 02:26:30|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|1
1738636020000|2025-02-04 02:27:00|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1738636040000|2025-02-04 02:27:20|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|32981.5|32961.5|1
1738636060000|2025-02-04 02:27:40|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1738636070000|2025-02-04 02:27:50|32980.2|32960.2|32980.2|32960.2|32980.2|32960.2|32979.1|32959.1|3
1738636090000|2025-02-04 02:28:10|32978.7|32958.7|32977.7|32957.7|32978.7|32958.7|32977.5|32957.5|3
1738636120000|2025-02-04 02:28:40|32979.7|32959.7|32980.5|32960.5|32980.5|32960.5|32979.7|32959.7|2
1738636130000|2025-02-04 02:28:50|32980.1|32960.1|32981.2|32961.2|32981.2|32961.2|32980.1|32960.1|2
1738636150000|2025-02-04 02:29:10|32982.5|32962.5|32986.5|32966.5|32986.5|32966.5|32982.5|32962.5|5
1738636160000|2025-02-04 02:29:20|32987.2|32967.2|32987.1|32967.1|32987.2|32967.2|32987.1|32967.1|2
1738636170000|2025-02-04 02:29:30|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|1
1738636200000|2025-02-04 02:30:00|32985.5|32965.5|32985|32965|32985.5|32965.5|32985|32965|2
1738636300000|2025-02-04 02:31:40|32986.2|32966.2|32986.2|32966.2|32986.2|32966.2|32986.2|32966.2|1
1738636310000|2025-02-04 02:31:50|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|1
1738636320000|2025-02-04 02:32:00|32983.7|32963.7|32978.2|32958.2|32983.7|32963.7|32977.5|32957.5|5
1738636340000|2025-02-04 02:32:20|32979.6|32959.6|32977.5|32957.5|32979.6|32959.6|32977.5|32957.5|2
1738636360000|2025-02-04 02:32:40|32979.8|32959.8|32977.5|32957.5|32981.2|32961.2|32977.5|32957.5|5
1738636370000|2025-02-04 02:32:50|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|32975.7|32955.7|1
1738636400000|2025-02-04 02:33:20|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1738636470000|2025-02-04 02:34:30|32978.1|32958.1|32978.1|32958.1|32978.1|32958.1|32978.1|32958.1|1
1738636480000|2025-02-04 02:34:40|32980.5|32960.5|32980.5|32960.5|32981.1|32961.1|32980.5|32960.5|3
1738636610000|2025-02-04 02:36:50|32980.2|32960.2|32980|32960|32980.2|32960.2|32980|32960|2
1738636670000|2025-02-04 02:37:50|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1738636690000|2025-02-04 02:38:10|32980|32960|32980|32960|32980|32960|32980|32960|1
1738636720000|2025-02-04 02:38:40|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|32977.5|32957.5|1
1738636740000|2025-02-04 02:39:00|32979.5|32959.5|32980|32960|32980|32960|32979.5|32959.5|2
1738636810000|2025-02-04 02:40:10|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|1
1738636820000|2025-02-04 02:40:20|32980.2|32960.2|32980|32960|32980.2|32960.2|32980|32960|2
1738636830000|2025-02-04 02:40:30|32980.5|32960.5|32980|32960|32980.5|32960.5|32980|32960|2
1738636890000|2025-02-04 02:41:30|32980.2|32960.2|32980|32960|32980.2|32960.2|32980|32960|2
1738636930000|2025-02-04 02:42:10|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|1
1738636950000|2025-02-04 02:42:30|32980.7|32960.7|32981.5|32961.5|32985.8|32965.8|32980.7|32960.7|6
1738636960000|2025-02-04 02:42:40|32981.2|32961.2|32980.6|32960.6|32981.2|32961.2|32980.6|32960.6|5
1738636970000|2025-02-04 02:42:50|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|32982.5|32962.5|1
1738637000000|2025-02-04 02:43:20|32984.5|32964.5|32984.6|32964.6|32986.1|32966.1|32984.1|32964.1|4
1738637010000|2025-02-04 02:43:30|32983.9|32963.9|32983.9|32963.9|32983.9|32963.9|32983.9|32963.9|1
1738637020000|2025-02-04 02:43:40|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|1
1738637030000|2025-02-04 02:43:50|32988.7|32968.7|32984.9|32964.9|32989.5|32969.5|32984.9|32964.9|6
1738637060000|2025-02-04 02:44:20|32984|32964|32984|32964|32984|32964|32984|32964|1
1738637080000|2025-02-04 02:44:40|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|32984.1|32964.1|1
1738637110000|2025-02-04 02:45:10|32982.5|32962.5|32983.1|32963.1|32983.1|32963.1|32981.9|32961.9|4
1738637190000|2025-02-04 02:46:30|32983.2|32963.2|32982.9|32962.9|32983.2|32963.2|32982.9|32962.9|2
1738637210000|2025-02-04 02:46:50|32985|32965|32986.5|32966.5|32986.5|32966.5|32985|32965|2
1738637220000|2025-02-04 02:47:00|32984.8|32964.8|32981.9|32961.9|32984.8|32964.8|32981.9|32961.9|3
1738637250000|2025-02-04 02:47:30|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|1
1738637300000|2025-02-04 02:48:20|32985|32965|32987.1|32967.1|32987.1|32967.1|32985|32965|3
1738637310000|2025-02-04 02:48:30|32988.1|32968.1|32989.5|32969.5|32989.5|32969.5|32988.1|32968.1|3
1738637320000|2025-02-04 02:48:40|32990|32970|32990|32970|32990|32970|32989.1|32969.1|4
1738637330000|2025-02-04 02:48:50|32986.9|32966.9|32977.5|32957.5|32986.9|32966.9|32977.5|32957.5|7
1738637340000|2025-02-04 02:49:00|32975.1|32955.1|32976.7|32956.7|32977.1|32957.1|32973.4|32953.4|4
1738637350000|2025-02-04 02:49:10|32977.1|32957.1|32979.2|32954.2|32980.6|32957.1|32977.1|32954.2|3
1738637360000|2025-02-04 02:49:20|32980.6|32955.6|32981.2|32956.2|32981.2|32956.2|32980.6|32955.6|2
1738637370000|2025-02-04 02:49:30|32980.4|32955.4|32980.4|32955.4|32980.4|32955.4|32980.4|32955.4|1
1738637380000|2025-02-04 02:49:40|32980|32955|32980|32955|32980|32955|32980|32955|1
1738637390000|2025-02-04 02:49:50|32979.9|32954.9|32975|32955|32979.9|32955|32975|32954.4|3
1738637400000|2025-02-04 02:50:00|32974.4|32954.4|32974.4|32954.4|32974.4|32954.4|32974.4|32954.4|1
1738637420000|2025-02-04 02:50:20|32974.8|32954.8|32975|32955|32975|32955|32974.4|32954.4|3
1738637430000|2025-02-04 02:50:30|32973.5|32953.5|32968.1|32948.1|32973.5|32953.5|32966.9|32946.9|7
1738637440000|2025-02-04 02:50:40|32962.9|32942.9|32956.9|32936.9|32962.9|32942.9|32956.9|32936.9|5
1738637450000|2025-02-04 02:50:50|32954.9|32934.9|32947.2|32922.2|32954.9|32934.9|32941.9|32921.9|7
1738637460000|2025-02-04 02:51:00|32939.1|32919.1|32935.9|32915.9|32939.1|32919.1|32935.9|32915.9|7
1738637470000|2025-02-04 02:51:10|32934.1|32914.1|32932.9|32912.9|32934.1|32914.1|32932.9|32912.9|5
1738637480000|2025-02-04 02:51:20|32947.1|32927.1|32955.6|32930.6|32955.6|32931|32947.1|32927.1|5
1738637500000|2025-02-04 02:51:40|32958|32933|32970.2|32945.2|32970.2|32945.2|32958|32933|7
1738637510000|2025-02-04 02:51:50|32972.5|32952.5|32957.5|32937.5|32972.5|32952.5|32956.5|32936.5|7
1738637520000|2025-02-04 02:52:00|32954.5|32934.5|32957|32932|32957.6|32934.5|32952.9|32931.6|7
1738637530000|2025-02-04 02:52:10|32957.6|32932.6|32958.6|32933.6|32958.6|32933.6|32957.6|32932.6|2
1738637550000|2025-02-04 02:52:30|32959|32934|32960.6|32935.6|32960.6|32935.6|32959|32934|2
1738637560000|2025-02-04 02:52:40|32961.2|32936.2|32951.2|32931.2|32961.2|32936.2|32951.2|32931.2|4
1738637580000|2025-02-04 02:53:00|32950.8|32930.8|32951|32931|32953|32933|32950.8|32930.8|3
1738637590000|2025-02-04 02:53:10|32947.1|32927.1|32945.1|32925.1|32947.1|32927.1|32945.1|32925.1|3
1738637600000|2025-02-04 02:53:20|32946.5|32926.5|32947.5|32927.5|32947.5|32927.5|32946.5|32926.5|3
1738637620000|2025-02-04 02:53:40|32948.6|32928.6|32950.5|32930.5|32950.5|32930.5|32948.6|32928.6|3
1738637640000|2025-02-04 02:54:00|32953|32933|32954.1|32934.1|32955|32935|32952.9|32932.9|9
1738637650000|2025-02-04 02:54:10|32954.5|32934.5|32948|32928|32954.5|32934.5|32948|32928|8
1738637660000|2025-02-04 02:54:20|32946|32926|32950.5|32930.5|32950.5|32930.5|32946|32926|6
1738637670000|2025-02-04 02:54:30|32950|32930|32954.5|32934.5|32955.5|32935.5|32950|32930|5
1738637680000|2025-02-04 02:54:40|32952.2|32932.2|32966.7|32941.7|32972.1|32947.7|32952.2|32932.2|11
1738637690000|2025-02-04 02:54:50|32967.6|32942.6|32968.1|32943.1|32969.1|32944.1|32967.6|32942.6|4
1738637700000|2025-02-04 02:55:00|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|1
1738637710000|2025-02-04 02:55:10|32973.8|32936.3|32973.8|32936.3|32973.8|32936.3|32973.8|32936.3|1
1738637720000|2025-02-04 02:55:20|32973.2|32936.8|32967.6|32942.6|32973.2|32942.6|32967.6|32936.8|2
1738637730000|2025-02-04 02:55:30|32971|32946|32971|32946|32971|32946|32971|32946|1
1738637740000|2025-02-04 02:55:40|32971.9|32946.9|32970.2|32945.2|32972|32947|32970.2|32945.2|3
1738637760000|2025-02-04 02:56:00|32967.7|32947.7|32967.2|32947.2|32967.7|32947.7|32967.2|32947.2|2
1738637800000|2025-02-04 02:56:40|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1738637830000|2025-02-04 02:57:10|32966.3|32946.3|32967|32947|32981.2|32954.1|32966.3|32941.5|9
1738637840000|2025-02-04 02:57:20|32966.5|32946.5|32980.4|32941.7|32981.7|32951.2|32966.5|32940.7|10
1738637850000|2025-02-04 02:57:30|32971.6|32946.6|32967.5|32942.5|32971.6|32946.6|32964.1|32941.5|7
1738637860000|2025-02-04 02:57:40|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|32967.6|32942.6|1
1738637870000|2025-02-04 02:57:50|32965|32945|32965|32945|32965|32945|32965|32945|1
1738637890000|2025-02-04 02:58:10|32965.1|32945.1|32969.1|32949.1|32969.1|32949.1|32965.1|32945.1|4
1738637900000|2025-02-04 02:58:20|32969|32949|32969|32949|32969|32949|32969|32949|1
1738637910000|2025-02-04 02:58:30|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|1
1738637920000|2025-02-04 02:58:40|32966.1|32946.1|32964|32944|32966.1|32946.1|32964|32944|2
1738637960000|2025-02-04 02:59:20|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|32961.5|32941.5|1
1738637970000|2025-02-04 02:59:30|32963|32943|32964|32944|32964|32944|32963|32943|2
1738637980000|2025-02-04 02:59:40|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|1
1738638000000|2025-02-04 03:00:00|32964|32944|32964|32944|32964|32944|32964|32944|1
1738638100000|2025-02-04 03:01:40|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1738638110000|2025-02-04 03:01:50|32965|32945|32965|32945|32965|32945|32965|32945|1
1738638170000|2025-02-04 03:02:50|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|32966.5|32946.5|1
1738638180000|2025-02-04 03:03:00|32967.1|32947.1|32966.9|32946.9|32967.1|32947.1|32966.9|32946.9|2
1738638190000|2025-02-04 03:03:10|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1738638230000|2025-02-04 03:03:50|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|1
1738638240000|2025-02-04 03:04:00|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1738638250000|2025-02-04 03:04:10|32967.4|32947.4|32966.9|32946.9|32967.4|32947.4|32966.9|32946.9|2
1738638270000|2025-02-04 03:04:30|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|1
1738638320000|2025-02-04 03:05:20|32969.1|32949.1|32969.6|32949.6|32969.6|32949.6|32969.1|32949.1|2
1738638330000|2025-02-04 03:05:30|32970.1|32950.1|32970.4|32950.4|32971.1|32951.1|32970.1|32950.1|3
1738638390000|2025-02-04 03:06:30|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|1
1738638400000|2025-02-04 03:06:40|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|1
1738638430000|2025-02-04 03:07:10|32970.7|32950.7|32970.7|32950.7|32970.7|32950.7|32970.7|32950.7|1
1738638560000|2025-02-04 03:09:20|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|32971.1|32951.1|1
1738638570000|2025-02-04 03:09:30|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1738638600000|2025-02-04 03:10:00|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|1
1738638630000|2025-02-04 03:10:30|32970.7|32950.7|32970.7|32950.7|32970.7|32950.7|32970.7|32950.7|1
1738638700000|2025-02-04 03:11:40|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|1
1738638710000|2025-02-04 03:11:50|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1738638720000|2025-02-04 03:12:00|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1738638810000|2025-02-04 03:13:30|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|32970.1|32950.1|1
1738638900000|2025-02-04 03:15:00|32971.1|32951.1|32971.7|32951.7|32971.7|32951.7|32971.1|32951.1|2
1738638920000|2025-02-04 03:15:20|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|1
1738638940000|2025-02-04 03:15:40|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1738638950000|2025-02-04 03:15:50|32974.7|32954.7|32972.9|32952.9|32974.7|32954.7|32972.9|32952.9|2
1738639010000|2025-02-04 03:16:50|32969.5|32949.5|32974.2|32954.2|32974.2|32954.2|32969.5|32949.5|5
1738639020000|2025-02-04 03:17:00|32972.9|32952.9|32972.9|32952.9|32972.9|32952.9|32972.9|32952.9|1
1738639030000|2025-02-04 03:17:10|32975|32955|32975|32955|32975|32955|32975|32955|1
1738639080000|2025-02-04 03:18:00|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|32972.5|32952.5|1
1738639100000|2025-02-04 03:18:20|32974.1|32954.1|32974.1|32954.1|32977.5|32957.5|32974.1|32954.1|7
1738639110000|2025-02-04 03:18:30|32969.1|32949.1|32968.8|32948.8|32969.2|32949.2|32967.1|32947.1|6
1738639120000|2025-02-04 03:18:40|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|32969.1|32949.1|1
1738639130000|2025-02-04 03:18:50|32966.1|32946.1|32965.5|32945.5|32966.1|32946.1|32965.5|32945.5|2
1738639140000|2025-02-04 03:19:00|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|32967.5|32947.5|1
1738639170000|2025-02-04 03:19:30|32966.5|32946.5|32966.5|32946.5|32967.5|32947.5|32966.5|32946.5|3
1738639180000|2025-02-04 03:19:40|32967.5|32947.5|32966.5|32946.5|32967.5|32947.5|32966.5|32946.5|6
1738639190000|2025-02-04 03:19:50|32967.5|32947.5|32966.5|32946.5|32967.5|32947.5|32966.5|32946.5|2
1738639200000|2025-02-04 03:20:00|32967.5|32947.5|32966.5|32946.5|32967.5|32947.5|32966.5|32946.5|2
1738639210000|2025-02-04 03:20:10|32967.5|32947.5|32966.5|32946.5|32967.5|32947.5|32966.5|32946.5|4
1738639220000|2025-02-04 03:20:20|32967.5|32947.5|32966.5|32946.5|32967.5|32947.5|32966.5|32946.5|2
1738639250000|2025-02-04 03:20:50|32968.2|32948.2|32971.1|32951.1|32971.1|32951.1|32968.2|32948.2|4
1738639260000|2025-02-04 03:21:00|32972.5|32952.5|32967.5|32947.5|32972.5|32952.5|32967.5|32947.5|3
1738639310000|2025-02-04 03:21:50|32968.5|32948.5|32974.4|32954.4|32974.5|32954.5|32968.5|32948.5|8
1738639320000|2025-02-04 03:22:00|32975.3|32955.3|32972.5|32952.5|32976.1|32956.1|32972.5|32952.5|6
1738639340000|2025-02-04 03:22:20|32974.7|32954.7|32976.5|32956.5|32976.5|32956.5|32974.7|32954.7|3
1738639360000|2025-02-04 03:22:40|32975.5|32955.5|32975.1|32955.1|32975.5|32955.5|32975.1|32955.1|2
1738639390000|2025-02-04 03:23:10|32974.7|32954.7|32975.1|32955.1|32977.1|32957.1|32973.1|32953.1|7
1738639400000|2025-02-04 03:23:20|32974.5|32954.5|32974.7|32954.7|32974.7|32954.7|32973.5|32953.5|3
1738639410000|2025-02-04 03:23:30|32973.7|32953.7|32974.5|32954.5|32974.7|32954.7|32973.7|32953.7|3
1738639420000|2025-02-04 03:23:40|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|32974.8|32954.8|1
1738639430000|2025-02-04 03:23:50|32974.2|32954.2|32979.5|32959.5|32979.5|32959.5|32973.1|32953.1|4
1738639450000|2025-02-04 03:24:10|32979.2|32959.2|32979.5|32959.5|32979.5|32959.5|32979.2|32959.2|2
1738639460000|2025-02-04 03:24:20|32980|32960|32985|32965|32985|32965|32980|32960|4
1738639470000|2025-02-04 03:24:30|32985.5|32965.5|32987|32967|32987|32967|32985.5|32965.5|2
1738639480000|2025-02-04 03:24:40|32987.5|32967.5|32989.2|32969.2|32989.2|32969.2|32987.5|32967.5|2
1738639490000|2025-02-04 03:24:50|32989.6|32969.6|32989.2|32969.2|32989.6|32969.6|32989.2|32969.2|2
1738639500000|2025-02-04 03:25:00|32989.3|32969.3|32987.2|32967.2|32989.3|32969.3|32987.1|32967.1|3
1738639510000|2025-02-04 03:25:10|32985|32965|32980.1|32960.1|32985|32965|32980.1|32960.1|4
1738639520000|2025-02-04 03:25:20|32980|32960|32980.2|32960.2|32980.2|32960.2|32979|32959|5
1738639540000|2025-02-04 03:25:40|32979|32959|32978.5|32958.5|32979|32959|32978.5|32958.5|2
1738639570000|2025-02-04 03:26:10|32979|32959|32978.5|32958.5|32979|32959|32978.5|32958.5|2
1738639620000|2025-02-04 03:27:00|32976.1|32956.1|32975|32955|32976.1|32956.1|32975|32955|2
1738639630000|2025-02-04 03:27:10|32973.5|32953.5|32971.1|32951.1|32973.5|32953.5|32971|32951|4
1738639640000|2025-02-04 03:27:20|32970.5|32950.5|32974.3|32954.3|32974.3|32954.3|32970.5|32950.5|4
1738639650000|2025-02-04 03:27:30|32974.2|32954.2|32974.3|32954.3|32974.3|32954.3|32974.2|32954.2|2
1738639660000|2025-02-04 03:27:40|32973.9|32953.9|32973.9|32953.9|32973.9|32953.9|32973.9|32953.9|1
1738639670000|2025-02-04 03:27:50|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|32970.5|32950.5|1
1738639680000|2025-02-04 03:28:00|32973.9|32953.9|32973.9|32953.9|32973.9|32953.9|32973.9|32953.9|1
1738639690000|2025-02-04 03:28:10|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|32973.8|32953.8|1
1738639710000|2025-02-04 03:28:30|32972.1|32952.1|32967.1|32947.1|32972.1|32952.1|32967.1|32947.1|3
1738639720000|2025-02-04 03:28:40|32967|32947|32966.1|32946.1|32967|32947|32966.1|32946.1|2
1738639730000|2025-02-04 03:28:50|32965.6|32945.6|32965.5|32945.5|32965.6|32945.6|32965.5|32945.5|2
1738639740000|2025-02-04 03:29:00|32967.7|32947.7|32968|32943|32974.5|32954.5|32967.7|32943|5
1738639750000|2025-02-04 03:29:10|32977|32952|32968.5|32943.5|32977|32952|32968.5|32943.5|4
1738639760000|2025-02-04 03:29:20|32968.6|32943.6|32968.6|32943.6|32968.6|32943.6|32968.6|32943.6|1
1738639770000|2025-02-04 03:29:30|32974.6|32939.4|32976.5|32940.5|32977|32944.6|32969.6|32939.1|4
1738639790000|2025-02-04 03:29:50|32977.8|32939.9|32977.8|32939.9|32977.8|32939.9|32977.8|32939.9|1
1738639800000|2025-02-04 03:30:00|32977.5|32940.3|32975.1|32939.8|32977.5|32945.5|32970.5|32939.8|3
1738639810000|2025-02-04 03:30:10|32969|32944|32968.5|32943.5|32969|32944|32968.5|32943.5|2
1738639820000|2025-02-04 03:30:20|32968.6|32943.6|32988.1|32946.1|32988.1|32954.5|32966|32939.4|13
1738639830000|2025-02-04 03:30:30|32988.3|32948.9|32988.3|32948.9|32988.3|32948.9|32988.3|32948.9|1
1738639840000|2025-02-04 03:30:40|32987.9|32945.9|32987.9|32945.9|32987.9|32945.9|32987.9|32945.9|1
1738639850000|2025-02-04 03:30:50|32988.6|32946.6|32989.1|32947.1|32989.1|32947.1|32988.6|32946.6|2
1738639860000|2025-02-04 03:31:00|32990.1|32948.1|32991.1|32949.1|32991.1|32949.1|32990.1|32948.1|2
1738639870000|2025-02-04 03:31:10|32992.1|32955.2|32992.9|32950.9|32992.9|32955.2|32992.1|32950.9|2
1738639880000|2025-02-04 03:31:20|32993.1|32951.1|32993.1|32951.1|32993.1|32951.1|32993.1|32951.1|1
1738639890000|2025-02-04 03:31:30|32992.6|32952.1|32992.4|32953.4|32992.6|32953.6|32992.4|32952.1|3
1738639920000|2025-02-04 03:32:00|32992.9|32951.9|32990.6|32954.6|32993.1|32954.6|32990.6|32950.9|5
1738639930000|2025-02-04 03:32:10|32985.6|32960.6|33003.4|32961.4|33003.4|32963.9|32985.6|32956|6
1738639940000|2025-02-04 03:32:20|33003.5|32961.5|33001.9|32959.9|33003.5|32970|32995|32959.9|4
1738639950000|2025-02-04 03:32:30|33000.2|32961.5|33000.2|32961.5|33000.2|32961.5|33000.2|32961.5|1
1738639960000|2025-02-04 03:32:40|32999.8|32962|32999.8|32962|32999.8|32962|32999.8|32962|1
1738639990000|2025-02-04 03:33:10|32993.6|32968.6|32994.9|32969.9|33000|32969.9|32993.4|32962.2|4
1738640000000|2025-02-04 03:33:20|32994.4|32969.4|32995.2|32970.2|32995.2|32970.2|32994.4|32969.4|2
1738640010000|2025-02-04 03:33:30|32995.1|32970.1|32995.2|32970.2|32995.2|32970.2|32995.1|32970.1|2
1738640030000|2025-02-04 03:33:50|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1738640040000|2025-02-04 03:34:00|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738640090000|2025-02-04 03:34:50|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|1
1738640100000|2025-02-04 03:35:00|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|1
1738640110000|2025-02-04 03:35:10|32991.1|32971.1|32991.7|32971.7|32991.7|32971.7|32990|32970|3
1738640120000|2025-02-04 03:35:20|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|1
1738640130000|2025-02-04 03:35:30|32995.2|32975.2|32992.4|32972.4|32995.2|32975.2|32992.4|32972.4|6
1738640140000|2025-02-04 03:35:40|32993.1|32973.1|32992.4|32972.4|32993.1|32973.1|32992.4|32972.4|2
1738640150000|2025-02-04 03:35:50|32990|32970|32990|32970|32990|32970|32990|32970|1
1738640160000|2025-02-04 03:36:00|32992.1|32972.1|32990|32970|32992.6|32972.6|32990|32970|4
1738640170000|2025-02-04 03:36:10|32992.6|32972.6|32992.5|32972.5|32992.6|32972.6|32992.5|32972.5|2
1738640190000|2025-02-04 03:36:30|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738640230000|2025-02-04 03:37:10|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|1
1738640250000|2025-02-04 03:37:30|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738640470000|2025-02-04 03:41:10|32998.4|32978.4|32999.3|32979.3|32999.3|32979.3|32998.4|32978.4|3
1738640480000|2025-02-04 03:41:20|32998.9|32978.9|32998.9|32978.9|32998.9|32978.9|32998.9|32978.9|1
1738640490000|2025-02-04 03:41:30|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|32995.5|32975.5|4
1738640500000|2025-02-04 03:41:40|33001.2|32981.2|33001.2|32981.2|33001.2|32981.2|33001.2|32981.2|1
1738640510000|2025-02-04 03:41:50|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|32999.5|32979.5|1
1738640520000|2025-02-04 03:42:00|33003.6|32983.6|33003.8|32983.8|33003.8|32983.8|33003.6|32983.6|2
1738640530000|2025-02-04 03:42:10|33004.1|32984.1|33006.5|32986.5|33007.9|32987.9|32995.5|32975.5|12
1738640550000|2025-02-04 03:42:30|33007|32987|33008.5|32988.5|33008.5|32988.5|33007|32987|2
1738640660000|2025-02-04 03:44:20|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|1
1738640720000|2025-02-04 03:45:20|33008.6|32988.6|33008.6|32988.6|33008.6|32988.6|33008.6|32988.6|1
1738640750000|2025-02-04 03:45:50|33006.2|32986.2|32998.7|32973.7|33006.2|32986.2|32994|32971.6|8
1738640770000|2025-02-04 03:46:10|32997.5|32972.5|32997.5|32972.5|32997.5|32972.5|32997.5|32972.5|1
1738640800000|2025-02-04 03:46:40|32997.6|32972.6|32997.6|32972.6|32997.6|32972.6|32997.6|32972.6|1
1738640830000|2025-02-04 03:47:10|32997|32972|32996|32971|32997|32972|32996|32971|2
1738640870000|2025-02-04 03:47:50|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738640930000|2025-02-04 03:48:50|32995|32975|32995|32975|32995|32975|32995|32975|1
1738641110000|2025-02-04 03:51:50|32994.5|32974.5|32988.5|32968.5|32994.5|32974.5|32988.5|32968.5|4
1738641150000|2025-02-04 03:52:30|32987.4|32967.4|32987.4|32967.4|32987.4|32967.4|32987.4|32967.4|1
1738641160000|2025-02-04 03:52:40|32986.9|32966.9|32986.9|32966.9|32986.9|32966.9|32986.9|32966.9|1
1738641200000|2025-02-04 03:53:20|32985.9|32965.9|32985.9|32965.9|32985.9|32965.9|32985.9|32965.9|1
1738641300000|2025-02-04 03:55:00|32984.9|32964.9|32987.2|32967.2|32987.2|32967.2|32984.9|32964.9|3
1738641360000|2025-02-04 03:56:00|32987.6|32967.6|32988.4|32968.4|32988.4|32968.4|32987.6|32967.6|2
1738641370000|2025-02-04 03:56:10|32987.5|32967.5|32986.9|32966.9|32987.5|32967.5|32986.9|32966.9|2
1738641410000|2025-02-04 03:56:50|32986.5|32966.5|32990.1|32965.1|32990.1|32966.5|32986.4|32961.4|4
1738641420000|2025-02-04 03:57:00|32985|32965|32984.1|32964.1|32985|32965|32984.1|32964.1|2
1738641430000|2025-02-04 03:57:10|32984|32964|32986|32961|32986|32964|32979.1|32959.1|6
1738641550000|2025-02-04 03:59:10|32983.5|32963.5|32983.5|32963.5|32983.5|32963.5|32983.5|32963.5|1
1738641850000|2025-02-04 04:04:10|32984.1|32964.1|32987.6|32967.6|32987.6|32967.6|32984.1|32964.1|3
1738641860000|2025-02-04 04:04:20|32987.7|32967.7|32987.7|32967.7|32987.7|32967.7|32987.7|32967.7|1
1738641870000|2025-02-04 04:04:30|32987.6|32967.6|32987.6|32967.6|32987.6|32967.6|32987.6|32967.6|1
1738641880000|2025-02-04 04:04:40|32988.1|32968.1|32988.5|32968.5|32988.5|32968.5|32988.1|32968.1|2
1738641890000|2025-02-04 04:04:50|32987.9|32967.9|32987.9|32967.9|32987.9|32967.9|32987.9|32967.9|1
1738641910000|2025-02-04 04:05:10|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1738641920000|2025-02-04 04:05:20|32987.9|32967.9|32987.9|32967.9|32987.9|32967.9|32987.9|32967.9|1
1738641980000|2025-02-04 04:06:20|32987.4|32967.4|32987.4|32967.4|32987.4|32967.4|32987.4|32967.4|1
1738642060000|2025-02-04 04:07:40|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1738642080000|2025-02-04 04:08:00|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1738642110000|2025-02-04 04:08:30|32982.1|32962.1|32990.2|32954.7|32990.2|32962.5|32982.1|32954.7|7
1738642120000|2025-02-04 04:08:40|32980|32955|32977.5|32952.5|32988.5|32955|32977.5|32948.7|7
1738642180000|2025-02-04 04:09:40|32977.6|32952.6|32977.6|32952.6|32977.6|32952.6|32977.6|32952.6|1
1738642190000|2025-02-04 04:09:50|32985.6|32960.6|32991.3|32953.6|32991.3|32962.5|32985.6|32953.6|7
1738642200000|2025-02-04 04:10:00|32987.5|32962.5|32996.1|32960.1|32996.1|32964.6|32987.5|32960.1|3
1738642210000|2025-02-04 04:10:10|32992.5|32967.5|32992.5|32967.5|32992.5|32967.5|32992.5|32967.5|1
1738642220000|2025-02-04 04:10:20|32990|32970|32990|32970|32990|32970|32990|32970|1
1738642270000|2025-02-04 04:11:10|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|1
1738642320000|2025-02-04 04:12:00|32990.2|32970.2|32992.5|32972.5|32992.5|32972.5|32990.2|32970.2|2
1738642390000|2025-02-04 04:13:10|32990.2|32970.2|32990.1|32970.1|32992.5|32972.5|32990.1|32970.1|6
1738642440000|2025-02-04 04:14:00|32990|32970|32990|32970|32990|32970|32990|32970|1
1738642520000|2025-02-04 04:15:20|32985.7|32965.7|32985.1|32965.1|32985.7|32965.7|32985|32965|3
1738642570000|2025-02-04 04:16:10|32985|32965|32985|32965|32985|32965|32985|32965|1
1738642600000|2025-02-04 04:16:40|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1738642730000|2025-02-04 04:18:50|32987.5|32967.5|32990|32970|32990.1|32970.1|32987.5|32967.5|4
1738642800000|2025-02-04 04:20:00|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1738642890000|2025-02-04 04:21:30|32992.5|32972.5|32995|32975|32995.1|32975.1|32992.5|32972.5|3
1738642970000|2025-02-04 04:22:50|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|1
1738642980000|2025-02-04 04:23:00|32993.9|32973.9|32995|32975|32995.1|32975.1|32993.9|32973.9|3
1738643110000|2025-02-04 04:25:10|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|1
1738643160000|2025-02-04 04:26:00|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|1
1738643230000|2025-02-04 04:27:10|32993.7|32973.7|32992.9|32972.9|32993.7|32973.7|32992.9|32972.9|2
1738643260000|2025-02-04 04:27:40|32993.5|32973.5|32989.9|32969.9|32993.5|32973.5|32989.9|32969.9|3
1738643290000|2025-02-04 04:28:10|32991.5|32971.5|32993.1|32973.1|32993.1|32973.1|32991.5|32971.5|2
1738643440000|2025-02-04 04:30:40|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|32992.5|32972.5|1
1738643450000|2025-02-04 04:30:50|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1738643460000|2025-02-04 04:31:00|32991.9|32971.9|32991.9|32971.9|32991.9|32971.9|32991.9|32971.9|1
1738643470000|2025-02-04 04:31:10|32993.1|32973.1|32991.9|32971.9|32993.1|32973.1|32991.9|32971.9|2
1738643480000|2025-02-04 04:31:20|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1738643550000|2025-02-04 04:32:30|32991.9|32971.9|32991.9|32971.9|32991.9|32971.9|32991.9|32971.9|1
1738643580000|2025-02-04 04:33:00|32990|32970|32990|32970|32990|32970|32990|32970|1
1738643590000|2025-02-04 04:33:10|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|1
1738643600000|2025-02-04 04:33:20|32990|32970|32990|32970|32990|32970|32990|32970|1
1738643650000|2025-02-04 04:34:10|32990.6|32970.6|32992.1|32972.1|32992.1|32972.1|32990.6|32970.6|2
1738643660000|2025-02-04 04:34:20|32989.4|32969.4|32989.4|32969.4|32989.4|32969.4|32989.4|32969.4|1
1738643730000|2025-02-04 04:35:30|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1738644090000|2025-02-04 04:41:30|32990.5|32970.5|32991.1|32971.1|32991.1|32971.1|32990.5|32970.5|2
1738644170000|2025-02-04 04:42:50|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738644180000|2025-02-04 04:43:00|32994|32974|32994|32974|32994|32974|32994|32974|1
1738644190000|2025-02-04 04:43:10|32990.4|32970.4|32990.2|32970.2|32990.4|32970.4|32990.2|32970.2|3
1738644210000|2025-02-04 04:43:30|32991|32971|32991|32971|32991|32971|32991|32971|1
1738644250000|2025-02-04 04:44:10|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|1
1738644550000|2025-02-04 04:49:10|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738644630000|2025-02-04 04:50:30|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|1
1738644650000|2025-02-04 04:50:50|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738644700000|2025-02-04 04:51:40|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1738644740000|2025-02-04 04:52:20|32996.5|32976.5|32994.1|32974.1|32999.1|32979.1|32994.1|32974.1|6
1738644930000|2025-02-04 04:55:30|32995.7|32975.7|32995.3|32975.3|32995.7|32975.7|32994.1|32974.1|5
1738644940000|2025-02-04 04:55:40|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|1
1738645020000|2025-02-04 04:57:00|32995.7|32975.7|32994.1|32974.1|32995.7|32975.7|32994.1|32974.1|2
1738645060000|2025-02-04 04:57:40|32995.7|32975.7|32993.5|32973.5|32995.7|32975.7|32993.5|32973.5|7
1738645080000|2025-02-04 04:58:00|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|1
1738645090000|2025-02-04 04:58:10|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|32995.1|32975.1|1
1738645100000|2025-02-04 04:58:20|32995.4|32975.4|32995.5|32975.5|32995.5|32975.5|32995.4|32975.4|2
1738645120000|2025-02-04 04:58:40|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1738645130000|2025-02-04 04:58:50|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1738645140000|2025-02-04 04:59:00|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|1
1738645150000|2025-02-04 04:59:10|32996.4|32976.4|32997.1|32977.1|32997.1|32977.1|32996.4|32976.4|3
1738645160000|2025-02-04 04:59:20|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|32996.5|32976.5|1
1738645180000|2025-02-04 04:59:40|32997.1|32977.1|32997.7|32977.7|32997.7|32977.7|32997.1|32977.1|2
1738645190000|2025-02-04 04:59:50|33000|32980|33002.1|32982.1|33002.1|32982.1|33000|32980|4
1738645220000|2025-02-04 05:00:20|33004.5|32984.5|33005|32985|33005|32985|33002.9|32982.9|8
1738645270000|2025-02-04 05:01:10|33009.4|32989.4|33010.5|32990.5|33010.5|32990.5|33007.5|32987.5|8
1738645280000|2025-02-04 05:01:20|33012.8|32992.8|33013.5|32993.5|33015.6|32995.6|33012.8|32992.8|6
1738645300000|2025-02-04 05:01:40|33017.5|32997.5|33017|32992|33022.1|33002.1|33015.1|32992|7
1738645310000|2025-02-04 05:01:50|33020|32995|33014.5|32994.5|33020|32995|33014.5|32992|4
1738645320000|2025-02-04 05:02:00|33015|32995|33018.8|32998.8|33018.8|32998.8|33015|32995|7
1738645330000|2025-02-04 05:02:10|33017.1|32997.1|33022.1|33002.1|33022.1|33002.1|33017.1|32997.1|4
1738645340000|2025-02-04 05:02:20|33022.5|33002.5|33022.5|33002.5|33022.5|33002.5|33022.5|33002.5|1
1738645350000|2025-02-04 05:02:30|33022.4|33002.4|33021.5|33001.5|33022.4|33002.4|33019.8|32999.8|3
1738645360000|2025-02-04 05:02:40|33019.8|32999.8|33021.9|33001.9|33023.1|33003.1|33019.8|32999.8|6
1738645370000|2025-02-04 05:02:50|33017.5|32997.5|33020.6|32995.6|33020.6|32997.5|33015|32995|5
1738645380000|2025-02-04 05:03:00|33021.2|32996.2|33020|32995|33021.2|32996.2|33020|32995|3
1738645390000|2025-02-04 05:03:10|33019.4|32994.4|33019.4|32994.4|33019.4|32994.4|33019.4|32994.4|1
1738645400000|2025-02-04 05:03:20|33017.9|32992.9|33017.9|32992.9|33017.9|32992.9|33017.9|32992.9|1
1738645410000|2025-02-04 05:03:30|33018.6|32993.6|33018.6|32993.6|33018.6|32993.6|33018.6|32993.6|1
1738645420000|2025-02-04 05:03:40|33017.9|32992.9|33018|32993|33018|32993|33017.9|32992.9|2
1738645430000|2025-02-04 05:03:50|33018.6|32993.6|33019.6|32994.6|33019.6|32994.6|33018.6|32993.6|2
1738645440000|2025-02-04 05:04:00|33023.1|32998.1|33023.6|32998.6|33023.6|32998.6|33023.1|32998.1|2
1738645450000|2025-02-04 05:04:10|33024.6|32999.6|33025.1|33000.1|33025.2|33000.2|33024.6|32999.6|4
1738645460000|2025-02-04 05:04:20|33025.2|33000.2|33025.2|33000.2|33025.2|33000.2|33025.2|33000.2|1
1738645470000|2025-02-04 05:04:30|33028.4|33003.4|33025.4|33000.4|33028.4|33003.4|33025.4|33000.4|2
1738645480000|2025-02-04 05:04:40|33028.1|33003.1|33034|33009|33034.6|33009.6|33028.1|33003.1|5
1738645490000|2025-02-04 05:04:50|33034.6|33009.6|33035.1|33015.1|33036.6|33015.1|33034.6|33009.6|5
1738645500000|2025-02-04 05:05:00|33038.6|33013.6|33046|33021|33046.6|33021.7|33038.6|33013.6|9
1738645510000|2025-02-04 05:05:10|33046.6|33021.6|33045|33020|33046.6|33021.6|33045|33020|4
1738645520000|2025-02-04 05:05:20|33046.2|33021.2|33049.6|33024.6|33049.6|33025.1|33044.1|33021.2|7
1738645530000|2025-02-04 05:05:30|33049.4|33024.4|33051.6|33026.6|33055.2|33030.2|33049.4|33024.4|7
1738645540000|2025-02-04 05:05:40|33051.4|33026.4|33051.6|33026.6|33051.6|33026.6|33051.4|33026.4|2
1738645550000|2025-02-04 05:05:50|33051.4|33026.4|33051.4|33026.4|33051.4|33026.4|33051.4|33026.4|1
1738645560000|2025-02-04 05:06:00|33051.6|33026.6|33053.4|33028.4|33053.6|33028.6|33051.6|33026.6|3
1738645570000|2025-02-04 05:06:10|33058.2|33033.2|33054.4|33029.4|33058.2|33033.2|33052.1|33029.4|5
1738645580000|2025-02-04 05:06:20|33051.9|33031.9|33061.6|33036.6|33061.6|33036.6|33051.9|33031.9|5
1738645590000|2025-02-04 05:06:30|33062.6|33037.6|33078.1|33036.1|33078.1|33038.6|33062.6|33030.1|5
1738645620000|2025-02-04 05:07:00|33083.1|33041.1|33090.1|33048.1|33090.1|33048.1|33083.1|33041.1|2
1738645640000|2025-02-04 05:07:20|33099.1|33057.1|33105.1|33063.1|33105.1|33063.1|33099.1|33057.1|2
1738645670000|2025-02-04 05:07:50|33086.1|33044.1|33086.1|33044.1|33086.1|33044.1|33086.1|33044.1|1
1738645680000|2025-02-04 05:08:00|33075.4|33033.4|33082.1|33040.1|33082.1|33040.1|33075.4|33033.4|2
1738645830000|2025-02-04 05:10:30|33058.5|33016.5|33061.7|33019.7|33061.7|33019.7|33058.5|33016.5|5
1738645840000|2025-02-04 05:10:40|33061.6|33019.6|33061.7|33019.7|33061.7|33019.7|33061.6|33019.6|2
1738645860000|2025-02-04 05:11:00|33061.6|33019.6|33061.6|33019.6|33061.6|33019.6|33061.6|33019.6|1
1738645890000|2025-02-04 05:11:30|33063.7|33021.7|33079.1|33037.1|33079.1|33045.6|33063.7|33021.7|6
1738645920000|2025-02-04 05:12:00|33055.4|33013.4|33073.1|33031.1|33073.1|33031.1|33055.4|33013.4|2
1738645940000|2025-02-04 05:12:20|33058.6|33033.6|33058|33021.8|33059.7|33033.6|33057.7|33021.8|4
1738645950000|2025-02-04 05:12:30|33057.7|33022.1|33057.7|33022.1|33057.7|33022.1|33057.7|33022.1|1
1738645960000|2025-02-04 05:12:40|33059.5|33020.3|33042.6|33017.6|33060.9|33020.3|33042.6|33017.6|4
1738645980000|2025-02-04 05:13:00|33052.3|33013.9|33064.1|33022.1|33064.1|33023.9|33052.3|33013.9|5
1738646120000|2025-02-04 05:15:20|33062.8|33023.4|33062.8|33023.4|33062.8|33023.4|33062.8|33023.4|1
1738646180000|2025-02-04 05:16:20|33055.6|33030.6|33055.6|33030.6|33055.6|33030.6|33055.6|33030.6|1
1738646280000|2025-02-04 05:18:00|33054.4|33029.4|33054.4|33029.4|33054.4|33029.4|33054.4|33029.4|1
1738646300000|2025-02-04 05:18:20|33047.6|33027.6|33047.6|33027.6|33047.6|33027.6|33047.6|33027.6|1
1738646310000|2025-02-04 05:18:30|33050.1|33025.1|33050.1|33025.1|33050.1|33025.1|33050.1|33025.1|1
1738646440000|2025-02-04 05:20:40|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1738646450000|2025-02-04 05:20:50|33052.7|33032.7|33050.9|33030.9|33052.7|33032.7|33050.9|33030.9|2
1738646460000|2025-02-04 05:21:00|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|1
1738646520000|2025-02-04 05:22:00|33053.1|33033.1|33056.1|33036.1|33059.1|33039.1|33053.1|33033.1|10
1738646530000|2025-02-04 05:22:10|33055.9|33035.9|33054.9|33034.9|33055.9|33035.9|33054.9|33034.9|2
1738646540000|2025-02-04 05:22:20|33056.5|33036.5|33057.1|33037.1|33057.1|33037.1|33056.5|33036.5|2
1738646860000|2025-02-04 05:27:40|33053.9|33033.9|33056.5|33036.5|33056.7|33036.7|33053.9|33033.9|5
1738646870000|2025-02-04 05:27:50|33052.1|33032.1|33046.9|33026.9|33052.1|33032.1|33046.9|33026.9|4
1738646880000|2025-02-04 05:28:00|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|1
1738646910000|2025-02-04 05:28:30|33045.9|33025.9|33045.9|33025.9|33045.9|33025.9|33045.9|33025.9|1
1738646920000|2025-02-04 05:28:40|33045.4|33025.4|33045.4|33025.4|33045.4|33025.4|33045.4|33025.4|1
1738646930000|2025-02-04 05:28:50|33044.9|33024.9|33044.9|33024.9|33045.6|33025.6|33044.9|33024.9|3
1738646940000|2025-02-04 05:29:00|33044.4|33024.4|33035|33015|33044.4|33024.4|33035|33015|4
1738646950000|2025-02-04 05:29:10|33034.9|33014.9|33034.9|33014.9|33034.9|33014.9|33034.9|33014.9|1
1738646960000|2025-02-04 05:29:20|33031.1|33011.1|33032.6|33007.6|33035.2|33011.1|33031.1|33007.1|5
1738646970000|2025-02-04 05:29:30|33032.4|33007.4|33028.6|33003.6|33032.4|33007.4|33028.1|33003.1|3
1738646980000|2025-02-04 05:29:40|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|1
1738647020000|2025-02-04 05:30:20|33025.9|33005.9|33025.9|33005.9|33025.9|33005.9|33025.9|33005.9|1
1738647030000|2025-02-04 05:30:30|33024.9|33004.9|33022.1|33002.1|33024.9|33004.9|33022.1|33002.1|6
1738647070000|2025-02-04 05:31:10|33021.9|33001.9|33021.9|33001.9|33021.9|33001.9|33021.9|33001.9|1
1738647080000|2025-02-04 05:31:20|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|1
1738647090000|2025-02-04 05:31:30|33019.9|32999.9|33017.1|32997.1|33019.9|32999.9|33017.1|32997.1|2
1738647110000|2025-02-04 05:31:50|33016.9|32996.9|33016.5|32996.5|33016.9|32996.9|33016.5|32996.5|2
1738647140000|2025-02-04 05:32:20|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|33016.1|32996.1|1
1738647150000|2025-02-04 05:32:30|33014.9|32994.9|33014.9|32994.9|33014.9|32994.9|33014.9|32994.9|1
1738647160000|2025-02-04 05:32:40|33015.5|32995.5|33011.5|32991.5|33015.5|32995.5|33011.4|32991.4|3
1738647180000|2025-02-04 05:33:00|33011.6|32991.6|33016.5|32996.5|33016.5|32996.5|33011.6|32991.6|2
1738647210000|2025-02-04 05:33:30|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|1
1738647250000|2025-02-04 05:34:10|33017.7|32997.7|33017.7|32997.7|33017.7|32997.7|33017.7|32997.7|1
1738647270000|2025-02-04 05:34:30|33022.5|33002.5|33024.9|33004.9|33024.9|33004.9|33022.5|33002.5|2
1738647280000|2025-02-04 05:34:40|33026.1|33006.1|33026.5|33006.5|33026.5|33006.5|33026.1|33006.1|2
1738647290000|2025-02-04 05:34:50|33025|33005|33025|33005|33025|33005|33025|33005|1
1738647320000|2025-02-04 05:35:20|33022.4|33002.4|33025|33005|33025|33005|33018.4|32995.4|7
1738647330000|2025-02-04 05:35:30|33022.4|33002.4|33025|33005|33025|33005|33018.5|32998.5|4
1738647340000|2025-02-04 05:35:40|33018.1|32998.1|33025|33005|33025|33005|33015|32995|7
1738647350000|2025-02-04 05:35:50|33022.9|33002.9|33025|33005|33025|33005|33022.9|33002.9|4
1738647580000|2025-02-04 05:39:40|33024.3|33004.3|33023.5|33003.5|33024.3|33004.3|33023.5|33003.5|2
1738647590000|2025-02-04 05:39:50|33023|33003|33022.1|33002.1|33023|33003|33022.1|33002.1|3
1738647600000|2025-02-04 05:40:00|33021.2|33001.2|33021.1|33001.1|33021.2|33001.2|33021.1|33001.1|2
1738647620000|2025-02-04 05:40:20|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|33021.5|33001.5|1
1738647760000|2025-02-04 05:42:40|33024.1|33004.1|33025|33005|33025|33005|33024.1|33004.1|2
1738647850000|2025-02-04 05:44:10|33026.2|33006.2|33026.2|33006.2|33026.2|33006.2|33026.2|33006.2|1
1738647880000|2025-02-04 05:44:40|33029.3|33009.3|33030.5|33010.5|33030.7|33010.7|33029.3|33009.3|5
1738647890000|2025-02-04 05:44:50|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|1
1738648080000|2025-02-04 05:48:00|33034.1|33014.1|33032.5|33012.5|33035.5|33015.5|33032.5|33012.5|5
1738648090000|2025-02-04 05:48:10|33034.5|33014.5|33035|33015|33035|33015|33034.5|33014.5|2
1738648160000|2025-02-04 05:49:20|33033.5|33013.5|33030.7|33010.7|33033.5|33013.5|33030|33010|7
1738648180000|2025-02-04 05:49:40|33034.4|33014.4|33047.6|33022.6|33047.6|33025.1|33034.4|33014.4|7
1738648200000|2025-02-04 05:50:00|33045.1|33025.1|33039|33019|33045.1|33025.1|33039|33019|4
1738648220000|2025-02-04 05:50:20|33036|33016|33035.5|33015.5|33036|33016|33035.5|33015.5|2
1738648290000|2025-02-04 05:51:30|33035.2|33015.2|33027.5|33007.5|33035.2|33015.2|33027.5|33007.5|12
1738648300000|2025-02-04 05:51:40|33026.5|33006.5|33025.5|33005.5|33026.5|33006.5|33025.5|33005.5|2
1738648330000|2025-02-04 05:52:10|33025.2|33005.2|33025|33005|33025.2|33005.2|33025|33005|2
1738648350000|2025-02-04 05:52:30|33028.8|33008.8|33030.7|33010.7|33030.7|33010.7|33028.8|33008.8|2
1738648380000|2025-02-04 05:53:00|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|1
1738648390000|2025-02-04 05:53:10|33030.4|33010.4|33030.2|33010.2|33030.4|33010.4|33030.2|33010.2|2
1738648410000|2025-02-04 05:53:30|33030.1|33010.1|33030|33010|33030.1|33010.1|33030|33010|2
1738648500000|2025-02-04 05:55:00|33030.5|33005.5|33030.5|33005.5|33030.5|33005.5|33030.5|33005.5|1
1738648510000|2025-02-04 05:55:10|33034.9|32998.9|33036.9|32998.3|33036.9|32998.9|33034.9|32998.3|2
1738648530000|2025-02-04 05:55:30|33032.5|33007.5|33032.5|33007.5|33032.5|33007.5|33032.5|33007.5|1
1738648580000|2025-02-04 05:56:20|33030|33010|33030|33010|33030|33010|33030|33010|1
1738648730000|2025-02-04 05:58:50|33026.1|33006.1|33027.9|33007.9|33027.9|33007.9|33026.1|33006.1|2
1738648740000|2025-02-04 05:59:00|33030|33005|33025|33005|33030|33005|33025|33004.4|3
1738648810000|2025-02-04 06:00:10|33020.9|33000.9|33027.5|33002.5|33027.5|33002.5|33020.3|33000.3|5
1738648860000|2025-02-04 06:01:00|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|1
1738648880000|2025-02-04 06:01:20|33026.6|33001.6|33025.1|33005.1|33027.6|33005.1|33025.1|33001.6|3
1738648930000|2025-02-04 06:02:10|33021.3|33001.3|33021.3|33001.3|33021.3|33001.3|33021.3|33001.3|1
1738648950000|2025-02-04 06:02:30|33025.1|33005.1|33034|32996.1|33034|33005.1|33025.1|32990|5
1738648960000|2025-02-04 06:02:40|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|1
1738649010000|2025-02-04 06:03:30|33032.5|32993.2|33033.5|32996.6|33033.5|32996.6|33032.5|32993.2|2
1738649030000|2025-02-04 06:03:50|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|1
1738649040000|2025-02-04 06:04:00|33030|33005|33030|33005|33030|33005|33030|33005|1
1738649100000|2025-02-04 06:05:00|33027.7|33002.7|33027|33002|33027.7|33002.7|33027|33002|2
1738649110000|2025-02-04 06:05:10|33033.5|32996.6|33033.5|32996.6|33033.5|32996.6|33033.5|32996.6|1
1738649120000|2025-02-04 06:05:20|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|33027.6|33002.6|1
1738649130000|2025-02-04 06:05:30|33025.1|33005.1|33025.1|33005.1|33025.1|33005.1|33025.1|33005.1|1
1738649180000|2025-02-04 06:06:20|33021.1|33001.1|33021.3|33001.3|33024.5|33004.5|33020.7|33000.7|6
1738649200000|2025-02-04 06:06:40|33025.1|33005.1|33025.1|33005.1|33025.1|33005.1|33025.1|33005.1|1
1738649220000|2025-02-04 06:07:00|33023.5|32998.5|33029.5|32993.5|33029.5|32998.5|33023.5|32993.5|2
1738649230000|2025-02-04 06:07:10|33030.7|32992.2|33029.5|32993.5|33030.7|32993.5|33029.5|32992.2|2
1738649250000|2025-02-04 06:07:30|33024|32999|33024|32999|33024|32999|33024|32999|1
1738649260000|2025-02-04 06:07:40|33023.5|32998.5|33024|32999|33024|32999|33023.5|32998.5|2
1738649270000|2025-02-04 06:07:50|33023.5|32998.5|33023.5|32998.5|33023.5|32998.5|33023.5|32998.5|1
1738649320000|2025-02-04 06:08:40|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|33021.1|33001.1|1
1738649340000|2025-02-04 06:09:00|33020.4|33000.4|33020.4|33000.4|33020.4|33000.4|33020.4|33000.4|1
1738649450000|2025-02-04 06:10:50|33022.9|33002.9|33025.1|33005.1|33025.1|33005.1|33022.9|33002.9|2
1738649460000|2025-02-04 06:11:00|33023.9|33003.9|33023.9|33003.9|33023.9|33003.9|33023.9|33003.9|1
1738649480000|2025-02-04 06:11:20|33020.5|33000.5|33021.3|33001.3|33021.3|33001.3|33020.5|33000.5|2
1738649490000|2025-02-04 06:11:30|33021.2|33001.2|33021.2|33001.2|33021.2|33001.2|33021.2|33001.2|1
1738649500000|2025-02-04 06:11:40|33022.5|32997.5|33026.6|32984.6|33029.9|33000|33022.5|32983.4|16
1738649510000|2025-02-04 06:11:50|33025.7|32983.7|33031.9|32989.9|33033.7|32991.7|33025.7|32983.7|6
1738649520000|2025-02-04 06:12:00|33031.8|32989.8|33031.8|32989.8|33031.8|32989.8|33031.8|32989.8|1
1738649540000|2025-02-04 06:12:20|33031.1|32989.1|33031.1|32989.1|33031.1|32989.1|33028|32987|3
1738649550000|2025-02-04 06:12:30|33022.6|32997.6|33021.9|32996.9|33022.6|32997.6|33021.9|32996.9|2
1738649560000|2025-02-04 06:12:40|33020|32995|33022.6|32997.6|33022.6|32997.6|33019.3|32994.3|5
1738649570000|2025-02-04 06:12:50|33021.9|32996.9|33021.9|32996.9|33021.9|32996.9|33021.9|32996.9|1
1738649580000|2025-02-04 06:13:00|33020|32995|33021.9|32996.9|33021.9|32996.9|33020|32995|2
1738649590000|2025-02-04 06:13:10|33019.4|32999.4|33019.4|32999.4|33019.4|32999.4|33019.4|32999.4|1
1738649600000|2025-02-04 06:13:20|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1738649620000|2025-02-04 06:13:40|33019.4|32999.4|33019.4|32999.4|33019.4|32999.4|33019.4|32999.4|1
1738649630000|2025-02-04 06:13:50|33020.1|33000.1|33021|33001|33021|33001|33017.5|32997.5|6
1738649640000|2025-02-04 06:14:00|33020.4|33000.4|33021.3|33001.3|33023.5|33003.5|33017.5|32997.5|6
1738649650000|2025-02-04 06:14:10|33025.1|33005.1|33022.5|33002.5|33025.1|33005.1|33020.7|33000.7|7
1738649670000|2025-02-04 06:14:30|33024.9|32999.9|33019.9|32999.9|33024.9|33000.2|33019.9|32999.9|3
1738649680000|2025-02-04 06:14:40|33017.5|32997.5|33016.1|32996.1|33021.1|33001.1|33016.1|32996.1|17
1738649690000|2025-02-04 06:14:50|33018.8|32998.8|33029.3|32992.8|33032.8|33002.5|33015|32991.9|18
1738649700000|2025-02-04 06:15:00|33021.6|32996.6|33021.4|32996.4|33021.6|32996.6|33021.4|32996.4|2
1738649710000|2025-02-04 06:15:10|33018.1|32993.1|33023.9|32981.9|33023.9|32993.1|33017.5|32981.9|5
1738649720000|2025-02-04 06:15:20|33017.5|32992.5|33016.3|32991.3|33022.3|32992.5|33016.3|32980.7|4
1738649730000|2025-02-04 06:15:30|33016.4|32991.4|33016.4|32991.4|33016.4|32991.4|33016.4|32991.4|1
1738649740000|2025-02-04 06:15:40|33018.8|32981.9|33015|32995|33018.8|32995|33012.5|32981.9|9
1738649750000|2025-02-04 06:15:50|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|33017.5|32997.5|1
1738649760000|2025-02-04 06:16:00|33015|32995|33015|32995|33015|32995|33015|32995|1
1738649770000|2025-02-04 06:16:10|33012.5|32992.5|33005.4|32980.4|33014.3|32992.5|33005.4|32972.6|12
1738649780000|2025-02-04 06:16:20|33005|32980|33014.5|32989.5|33014.5|32989.5|33003.6|32978.6|4
1738649790000|2025-02-04 06:16:30|33013.9|32988.9|33013.9|32988.9|33013.9|32988.9|33013.9|32988.9|1
1738649800000|2025-02-04 06:16:40|33011.4|32991.4|33012|32992|33012|32992|33011.4|32991.4|2
1738649850000|2025-02-04 06:17:30|33012.1|32992.1|33012.1|32992.1|33012.1|32992.1|33012.1|32992.1|1
1738649930000|2025-02-04 06:18:50|33013.1|32993.1|33014.4|32994.4|33015|32995|33013.1|32993.1|4
1738649940000|2025-02-04 06:19:00|33015.5|32995.5|33017.5|32997.5|33017.5|32997.5|33015.5|32995.5|3
1738649950000|2025-02-04 06:19:10|33017.8|32997.8|33015|32995|33018.1|32998.1|33015|32995|5
1738649980000|2025-02-04 06:19:40|33016.1|32996.1|33017.1|32997.1|33017.1|32997.1|33016.1|32996.1|2
1738650000000|2025-02-04 06:20:00|33009.5|32989.5|33019.6|32994.6|33019.6|32994.6|33009.5|32989.5|3
1738650010000|2025-02-04 06:20:10|33018.6|32993.6|33018.6|32993.6|33019|32994|33015.4|32990.4|4
1738650020000|2025-02-04 06:20:20|33018|32993|33008.8|32988.8|33018|32993|33007.5|32982.5|5
1738650030000|2025-02-04 06:20:30|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|1
1738650040000|2025-02-04 06:20:40|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|33004.4|32984.4|1
1738650070000|2025-02-04 06:21:10|33007.1|32987.1|33008.4|32988.4|33008.4|32988.4|33007.1|32987.1|4
1738650080000|2025-02-04 06:21:20|33005.4|32985.4|33008.8|32988.8|33008.8|32988.8|33005|32985|3
1738650090000|2025-02-04 06:21:30|33008.9|32988.9|33010|32990|33010.8|32990.8|33008.9|32988.9|5
1738650110000|2025-02-04 06:21:50|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|1
1738650120000|2025-02-04 06:22:00|33014.9|32994.9|33026.9|33006.9|33026.9|33006.9|33014.9|32994.9|9
1738650130000|2025-02-04 06:22:10|33025.5|33005.5|33023.9|33003.9|33025.5|33005.5|33023.9|33003.9|4
1738650150000|2025-02-04 06:22:30|33023.4|33003.4|33023.6|33003.6|33023.6|33003.6|33023.4|33003.4|2
1738650160000|2025-02-04 06:22:40|33025.5|33005.5|33027.5|33007.5|33027.5|33007.5|33025.5|33005.5|3
1738650170000|2025-02-04 06:22:50|33029.5|33009.5|33030|33010|33030|33010|33029.5|33009.5|2
1738650180000|2025-02-04 06:23:00|33031|33011|33028.9|33008.9|33033.5|33013.5|33028.9|33008.9|4
1738650200000|2025-02-04 06:23:20|33029.7|33009.7|33032.1|33012.1|33032.1|33012.1|33029.7|33009.7|3
1738650270000|2025-02-04 06:24:30|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|1
1738650280000|2025-02-04 06:24:40|33029.4|33009.4|33030.9|33010.9|33032.7|33012.7|33029.4|33009.4|3
1738650300000|2025-02-04 06:25:00|33031.5|33011.5|33032.1|33012.1|33032.1|33012.1|33031.5|33011.5|2
1738650320000|2025-02-04 06:25:20|33034.5|33014.5|33035|33015|33035|33015|33034.5|33014.5|2
1738650340000|2025-02-04 06:25:40|33037.1|33017.1|33038.1|33018.1|33038.1|33018.1|33037.1|33017.1|2
1738650350000|2025-02-04 06:25:50|33040.5|33020.5|33050.5|33030.5|33051.2|33031.2|33040.5|33020.5|9
1738650360000|2025-02-04 06:26:00|33049.4|33029.4|33046.5|33026.5|33049.4|33029.4|33046.5|33026.5|3
1738650370000|2025-02-04 06:26:10|33049.1|33029.1|33049.1|33029.1|33051.5|33031.5|33049.1|33029.1|6
1738650380000|2025-02-04 06:26:20|33052|33032|33052|33032|33052|33032|33052|33032|1
1738650390000|2025-02-04 06:26:30|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|1
1738650430000|2025-02-04 06:27:10|33049.5|33029.5|33049.5|33029.5|33052.1|33032.1|33049.5|33029.5|3
1738650440000|2025-02-04 06:27:20|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|1
1738650450000|2025-02-04 06:27:30|33049.5|33029.5|33052.1|33032.1|33052.1|33032.1|33049.5|33029.5|2
1738650460000|2025-02-04 06:27:40|33051.1|33031.1|33048.1|33028.1|33051.1|33031.1|33048.1|33028.1|4
1738650470000|2025-02-04 06:27:50|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|1
1738650490000|2025-02-04 06:28:10|33045.5|33025.5|33042.9|33022.9|33045.5|33025.5|33042.9|33022.9|4
1738650500000|2025-02-04 06:28:20|33045|33025|33045|33025|33045|33025|33045|33025|1
1738650510000|2025-02-04 06:28:30|33047.5|33027.5|33047.9|33027.9|33050|33030|33045.6|33025.6|8
1738650520000|2025-02-04 06:28:40|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|1
1738650550000|2025-02-04 06:29:10|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1738650560000|2025-02-04 06:29:20|33051.2|33031.2|33054.4|33034.4|33054.5|33034.5|33048.5|33028.5|6
1738650570000|2025-02-04 06:29:30|33053.5|33033.5|33050.4|33030.4|33053.5|33033.5|33050.4|33030.4|3
1738650580000|2025-02-04 06:29:40|33049.1|33029.1|33047.9|33027.9|33049.1|33029.1|33047.9|33027.9|2
1738650590000|2025-02-04 06:29:50|33051.2|33031.2|33050.4|33030.4|33051.2|33031.2|33050|33030|3
1738650610000|2025-02-04 06:30:10|33049.1|33029.1|33047.9|33027.9|33049.1|33029.1|33047.9|33027.9|2
1738650640000|2025-02-04 06:30:40|33050.5|33030.5|33053.8|33033.8|33054|33034|33050.5|33030.5|5
1738650650000|2025-02-04 06:30:50|33053.9|33033.9|33053.9|33033.9|33054.3|33034.3|33053.5|33033.5|4
1738650660000|2025-02-04 06:31:00|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|1
1738650670000|2025-02-04 06:31:10|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|1
1738650690000|2025-02-04 06:31:30|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|1
1738650700000|2025-02-04 06:31:40|33052.9|33032.9|33053.1|33033.1|33053.1|33033.1|33051.9|33031.9|3
1738650710000|2025-02-04 06:31:50|33051.9|33031.9|33052.9|33032.9|33055.4|33035.4|33051.9|33031.9|4
1738650760000|2025-02-04 06:32:40|33050.5|33030.5|33050.6|33030.6|33051.2|33031.2|33047.9|33027.9|8
1738650770000|2025-02-04 06:32:50|33049.1|33029.1|33048.5|33028.5|33049.1|33029.1|33048.5|33028.5|2
1738650790000|2025-02-04 06:33:10|33047.9|33027.9|33053.7|33033.7|33054.1|33034.1|33047.9|33027.9|6
1738650810000|2025-02-04 06:33:30|33049.6|33029.6|33051.1|33031.1|33051.1|33031.1|33049.6|33029.6|2
1738650830000|2025-02-04 06:33:50|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|33054.1|33034.1|1
1738650850000|2025-02-04 06:34:10|33054|33034|33054.4|33034.4|33054.4|33034.4|33054|33034|2
1738650860000|2025-02-04 06:34:20|33049.7|33029.7|33049.7|33029.7|33054.4|33034.4|33049.6|33029.6|5
1738650870000|2025-02-04 06:34:30|33052.5|33032.5|33044.5|33024.5|33052.5|33032.5|33044.5|33024.5|4
1738650880000|2025-02-04 06:34:40|33043.5|33023.5|33045.5|33025.5|33046|33026|33043.5|33023.5|4
1738650890000|2025-02-04 06:34:50|33045|33025|33047.1|33027.1|33047.1|33027.1|33045|33025|3
1738650900000|2025-02-04 06:35:00|33047|33027|33047|33027|33047|33027|33047|33027|1
1738650910000|2025-02-04 06:35:10|33045.5|33025.5|33047.1|33027.1|33047.1|33027.1|33045.1|33025.1|3
1738650950000|2025-02-04 06:35:50|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|33044.5|33024.5|1
1738650960000|2025-02-04 06:36:00|33042.5|33022.5|33047.1|33027.1|33047.1|33027.1|33042.5|33022.5|5
1738650970000|2025-02-04 06:36:10|33044.5|33024.5|33047.1|33027.1|33047.1|33027.1|33044.5|33024.5|2
1738650980000|2025-02-04 06:36:20|33047|33027|33047|33027|33047|33027|33047|33027|1
1738650990000|2025-02-04 06:36:30|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|1
1738651090000|2025-02-04 06:38:10|33049|33029|33053.8|33033.8|33053.8|33033.8|33049|33029|2
1738651100000|2025-02-04 06:38:20|33053.9|33033.9|33054.3|33034.3|33054.3|33034.3|33053.9|33033.9|4
1738651110000|2025-02-04 06:38:30|33054.7|33034.7|33049.2|33029.2|33054.7|33034.7|33049.2|33029.2|3
1738651120000|2025-02-04 06:38:40|33048.8|33028.8|33050.1|33030.1|33050.1|33030.1|33048.8|33028.8|2
1738651130000|2025-02-04 06:38:50|33048.5|33028.5|33048|33028|33048.5|33028.5|33047.5|33027.5|3
1738651140000|2025-02-04 06:39:00|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|1
1738651150000|2025-02-04 06:39:10|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.1|33025.1|3
1738651160000|2025-02-04 06:39:20|33048.9|33028.9|33049|33029|33049|33029|33048.9|33028.9|2
1738651170000|2025-02-04 06:39:30|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|1
1738651180000|2025-02-04 06:39:40|33049|33029|33045.1|33025.1|33049|33029|33045.1|33025.1|3
1738651210000|2025-02-04 06:40:10|33046.1|33026.1|33046|33026|33046.1|33026.1|33046|33026|2
1738651220000|2025-02-04 06:40:20|33046.3|33026.3|33045|33025|33046.3|33026.3|33045|33025|2
1738651280000|2025-02-04 06:41:20|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|33046.5|33026.5|1
1738651290000|2025-02-04 06:41:30|33047.5|33027.5|33049.8|33029.8|33049.8|33029.8|33047.5|33027.5|3
1738651300000|2025-02-04 06:41:40|33051.5|33031.5|33049.1|33029.1|33051.5|33031.5|33049.1|33029.1|2
1738651310000|2025-02-04 06:41:50|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|33045.9|33025.9|7
1738651320000|2025-02-04 06:42:00|33051.5|33031.5|33052.1|33032.1|33052.1|33032.1|33051.5|33031.5|2
1738651350000|2025-02-04 06:42:30|33050|33030|33050|33030|33050|33030|33050|33030|1
1738651390000|2025-02-04 06:43:10|33052.5|33032.5|33057.9|33037.9|33058.2|33038.2|33052.5|33032.5|6
1738651400000|2025-02-04 06:43:20|33060.2|33040.2|33062.5|33042.5|33062.5|33042.5|33060|33040|5
1738651410000|2025-02-04 06:43:30|33064.4|33044.4|33062.9|33042.9|33064.9|33044.9|33062.9|33042.9|3
1738651420000|2025-02-04 06:43:40|33062.7|33042.7|33063.1|33043.1|33063.1|33043.1|33062.7|33042.7|2
1738651430000|2025-02-04 06:43:50|33061.1|33041.1|33060|33040|33061.1|33041.1|33060|33040|3
1738651440000|2025-02-04 06:44:00|33058.1|33038.1|33055|33035|33058.1|33038.1|33055|33035|5
1738651460000|2025-02-04 06:44:20|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|1
1738651490000|2025-02-04 06:44:50|33052.1|33032.1|33050|33030|33052.1|33032.1|33050|33030|2
1738651500000|2025-02-04 06:45:00|33050.9|33030.9|33050|33030|33050.9|33030.9|33050|33030|2
1738651550000|2025-02-04 06:45:50|33053.8|33033.8|33053.9|33033.9|33053.9|33033.9|33053.8|33033.8|2
1738651570000|2025-02-04 06:46:10|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1738651660000|2025-02-04 06:47:40|33048.1|33028.1|33047.5|33027.5|33048.1|33028.1|33047.5|33027.5|2
1738651670000|2025-02-04 06:47:50|33049.9|33029.9|33050.5|33030.5|33050.5|33030.5|33049.9|33029.9|3
1738651690000|2025-02-04 06:48:10|33053.5|33033.5|33055.5|33035.5|33055.5|33035.5|33053.5|33033.5|4
1738651700000|2025-02-04 06:48:20|33055|33035|33058.8|33038.8|33058.8|33038.8|33055|33035|2
1738651720000|2025-02-04 06:48:40|33055.1|33035.1|33055.2|33035.2|33055.2|33035.2|33055.1|33035.1|2
1738651740000|2025-02-04 06:49:00|33055|33035|33058.8|33038.8|33058.8|33038.8|33055|33035|2
1738651760000|2025-02-04 06:49:20|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|1
1738651780000|2025-02-04 06:49:40|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|1
1738651790000|2025-02-04 06:49:50|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|1
1738651800000|2025-02-04 06:50:00|33055.6|33035.6|33055.5|33035.5|33055.6|33035.6|33055.5|33035.5|2
1738651810000|2025-02-04 06:50:10|33055.6|33035.6|33055|33035|33055.6|33035.6|33055|33035|3
1738651820000|2025-02-04 06:50:20|33058.8|33038.8|33058.8|33038.8|33058.8|33038.8|33058.8|33038.8|1
1738651840000|2025-02-04 06:50:40|33055|33035|33055|33035|33055|33035|33055|33035|1
1738651910000|2025-02-04 06:51:50|33054.7|33034.7|33054.1|33034.1|33054.7|33034.7|33054.1|33034.1|2
1738651950000|2025-02-04 06:52:30|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|1
1738651960000|2025-02-04 06:52:40|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|1
1738652000000|2025-02-04 06:53:20|33045.7|33025.7|33045.7|33025.7|33045.7|33025.7|33045.7|33025.7|1
1738652020000|2025-02-04 06:53:40|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|33047.5|33027.5|1
1738652030000|2025-02-04 06:53:50|33048.5|33028.5|33052|33032|33052|33032|33048.5|33028.5|4
1738652070000|2025-02-04 06:54:30|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|33052.1|33032.1|1
1738652100000|2025-02-04 06:55:00|33050.4|33030.4|33049.8|33029.8|33050.4|33030.4|33049.8|33029.8|2
1738652110000|2025-02-04 06:55:10|33050|33030|33049.9|33029.9|33050|33030|33049.8|33029.8|3
1738652120000|2025-02-04 06:55:20|33050.5|33030.5|33051.5|33031.5|33051.5|33031.5|33050.5|33030.5|3
1738652140000|2025-02-04 06:55:40|33052.5|33032.5|33049.9|33029.9|33053.5|33033.5|33049.9|33029.9|4
1738652150000|2025-02-04 06:55:50|33052.4|33032.4|33052.4|33032.4|33052.4|33032.4|33052.4|33032.4|1
1738652160000|2025-02-04 06:56:00|33054.5|33034.5|33062|33042|33062|33042|33054.5|33034.5|7
1738652170000|2025-02-04 06:56:10|33062.1|33042.1|33062|33042|33062.1|33042.1|33062|33042|2
1738652190000|2025-02-04 06:56:30|33064.1|33044.1|33063|33043|33066|33046|33063|33043|4
1738652220000|2025-02-04 06:57:00|33060.4|33040.4|33060.1|33040.1|33060.4|33040.4|33060.1|33040.1|2
1738652240000|2025-02-04 06:57:20|33060.2|33040.2|33060.5|33040.5|33060.5|33040.5|33060.1|33040.1|3
1738652270000|2025-02-04 06:57:50|33056.4|33036.4|33056.1|33036.1|33056.4|33036.4|33056.1|33036.1|3
1738652280000|2025-02-04 06:58:00|33056.2|33036.2|33056.2|33036.2|33056.2|33036.2|33056.2|33036.2|1
1738652290000|2025-02-04 06:58:10|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|1
1738652300000|2025-02-04 06:58:20|33058.9|33038.9|33059.1|33039.1|33059.1|33039.1|33058.9|33038.9|2
1738652310000|2025-02-04 06:58:30|33053.8|33033.8|33055.1|33035.1|33058.5|33038.5|33053.8|33033.8|4
1738652330000|2025-02-04 06:58:50|33055|33035|33055|33035|33055|33035|33055|33035|1
1738652460000|2025-02-04 07:01:00|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|1
1738652500000|2025-02-04 07:01:40|33055.4|33035.4|33055.2|33035.2|33055.4|33035.4|33055.2|33035.2|2
1738652510000|2025-02-04 07:01:50|33055|33035|33051.2|33031.2|33055|33035|33051|33031|3
1738652530000|2025-02-04 07:02:10|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|1
1738652560000|2025-02-04 07:02:40|33054.9|33034.9|33055|33035|33055|33035|33054.5|33034.5|3
1738652630000|2025-02-04 07:03:50|33052.5|33032.5|33055|33035|33055|33035|33052.5|33032.5|3
1738652710000|2025-02-04 07:05:10|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|1
1738652980000|2025-02-04 07:09:40|33054.4|33034.4|33059.5|33039.5|33059.5|33039.5|33054.4|33034.4|5
1738653000000|2025-02-04 07:10:00|33059.8|33039.8|33060|33040|33060.5|33040.5|33059.8|33039.8|3
1738653010000|2025-02-04 07:10:10|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|1
1738653020000|2025-02-04 07:10:20|33059.9|33039.9|33060|33040|33060|33040|33059.9|33039.9|2
1738653100000|2025-02-04 07:11:40|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|1
1738653110000|2025-02-04 07:11:50|33060.4|33040.4|33059.9|33039.9|33060.4|33040.4|33059.9|33039.9|2
1738653340000|2025-02-04 07:15:40|33059.5|33039.5|33060.1|33040.1|33060.1|33040.1|33059.5|33039.5|2
1738653360000|2025-02-04 07:16:00|33062.1|33042.1|33062.1|33042.1|33062.1|33042.1|33062.1|33042.1|1
1738653370000|2025-02-04 07:16:10|33061.5|33041.5|33062.1|33042.1|33062.1|33042.1|33061.5|33041.5|2
1738653380000|2025-02-04 07:16:20|33060|33040|33060|33040|33060|33040|33060|33040|1
1738653420000|2025-02-04 07:17:00|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|1
1738653440000|2025-02-04 07:17:20|33060|33040|33060|33040|33060|33040|33060|33040|1
1738653530000|2025-02-04 07:18:50|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|1
1738653550000|2025-02-04 07:19:10|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|1
1738653560000|2025-02-04 07:19:20|33055.1|33035.1|33055|33035|33055.1|33035.1|33055|33035|2
1738653570000|2025-02-04 07:19:30|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|1
1738653580000|2025-02-04 07:19:40|33055|33035|33055|33035|33055|33035|33055|33035|1
1738653610000|2025-02-04 07:20:10|33057|33032|33056|33031|33057|33032|33056|33031|3
1738653620000|2025-02-04 07:20:20|33054|33029|33056.4|33031.4|33056.9|33031.9|33054|33029|4
1738653630000|2025-02-04 07:20:30|33056.3|33031.3|33056.3|33031.3|33056.3|33031.3|33056.3|33031.3|1
1738653640000|2025-02-04 07:20:40|33052.7|33027.7|33052.7|33027.7|33052.7|33027.7|33052.7|33027.7|1
1738653650000|2025-02-04 07:20:50|33050.1|33025.1|33055|33030|33055|33030|33050|33025|4
1738653760000|2025-02-04 07:22:40|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|1
1738653830000|2025-02-04 07:23:50|33048.5|33028.5|33050.1|33030.1|33050.1|33030.1|33048.5|33028.5|2
1738653840000|2025-02-04 07:24:00|33046.3|33026.3|33047|33022|33047|33026.3|33044|33021.5|7
1738653850000|2025-02-04 07:24:10|33046.7|33021.7|33046|33021|33051.7|33021.7|33046|33015.3|3
1738653870000|2025-02-04 07:24:30|33047.8|33022.8|33046|33021|33047.8|33022.8|33046|33021|2
1738653880000|2025-02-04 07:24:40|33041|33016|33048.1|33006.1|33048.1|33016|33038.7|33005.2|6
1738653890000|2025-02-04 07:24:50|33050.5|33008.5|33054.5|33012.5|33054.5|33012.5|33050.5|33008.5|5
1738653950000|2025-02-04 07:25:50|33053.9|33011.9|33053.5|33011.5|33053.9|33011.9|33053.5|33011.5|2
1738653960000|2025-02-04 07:26:00|33053.4|33011.4|33050.1|33008.1|33053.6|33011.6|33049.9|33007.9|6
1738653970000|2025-02-04 07:26:10|33051.1|33009.1|33051.1|33009.1|33051.1|33009.1|33050.5|33008.5|3
1738653980000|2025-02-04 07:26:20|33051.6|33009.6|33052.1|33010.1|33052.1|33010.1|33051.6|33009.6|2
1738654000000|2025-02-04 07:26:40|33050.4|33011.7|33050.4|33011.7|33050.4|33011.7|33050.4|33011.7|1
1738654010000|2025-02-04 07:26:50|33051.1|33009.7|33050.4|33011.7|33051.1|33011.7|33050.4|33009.7|2
1738654050000|2025-02-04 07:27:30|33052.3|33010.9|33050.4|33011.7|33052.3|33011.7|33050.4|33010.1|3
1738654060000|2025-02-04 07:27:40|33052.3|33010.9|33052.1|33010.7|33052.3|33010.9|33052.1|33010.7|2
1738654070000|2025-02-04 07:27:50|33044|33019|33045|33025|33045|33025|33044|33019|3
1738654080000|2025-02-04 07:28:00|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|1
1738654100000|2025-02-04 07:28:20|33047.5|33027.5|33052.6|33027.6|33052.6|33030.1|33047.5|33027.5|4
1738654160000|2025-02-04 07:29:20|33051.6|33026.6|33052.6|33027.6|33052.6|33027.6|33051.6|33026.6|2
1738654200000|2025-02-04 07:30:00|33050|33025|33050|33025|33050|33025|33050|33025|1
1738654210000|2025-02-04 07:30:10|33047.6|33022.6|33047.6|33022.6|33047.6|33022.6|33047.6|33022.6|1
1738654260000|2025-02-04 07:31:00|33045|33020|33045|33020|33045|33020|33045|33020|1
1738654320000|2025-02-04 07:32:00|33042.5|33022.5|33042.5|33022.5|33042.5|33022.5|33042.5|33022.5|1
1738654400000|2025-02-04 07:33:20|33040.5|33020.5|33042.5|33022.5|33042.5|33022.5|33040.5|33020.5|2
1738654410000|2025-02-04 07:33:30|33043.5|33023.5|33045|33025|33045|33025|33043.5|33023.5|2
1738654420000|2025-02-04 07:33:40|33044.5|33024.5|33044.5|33024.5|33045|33025|33044.5|33024.5|7
1738654440000|2025-02-04 07:34:00|33042.5|33022.5|33042.5|33022.5|33042.5|33022.5|33042.5|33022.5|1
1738654450000|2025-02-04 07:34:10|33039.5|33019.5|33030.6|33010.6|33039.5|33019.5|33030.6|33010.6|5
1738654460000|2025-02-04 07:34:20|33033.1|33008.1|33033.1|33008.1|33033.1|33008.1|33033.1|33008.1|1
1738654470000|2025-02-04 07:34:30|33032|33007|33027|33002|33032|33007|33026.9|33001.9|6
1738654480000|2025-02-04 07:34:40|33032.1|32996.2|33035.5|32993.5|33035.5|32996.2|33028.1|32989.9|8
1738654490000|2025-02-04 07:34:50|33035.7|32993.7|33036|32994|33036|32994|33035.5|32993.5|3
1738654500000|2025-02-04 07:35:00|33036.4|32994.4|33035.5|32993.5|33036.5|32994.5|33035.5|32993.5|3
1738654510000|2025-02-04 07:35:10|33034.4|32993.7|33032.5|32990.5|33034.4|32993.7|33024.4|32985.9|8
1738654520000|2025-02-04 07:35:20|33032|32990|33013|32975.7|33032|32990|33013|32974.4|12
1738654530000|2025-02-04 07:35:30|33018.7|32978.9|33016.9|32980.7|33018.7|32980.7|33016.9|32978.9|2
1738654540000|2025-02-04 07:35:40|33011.1|32986.1|33007.9|32965.9|33012.3|32986.1|33007.9|32965.9|3
1738654550000|2025-02-04 07:35:50|33011.6|32969.6|33012.1|32970.1|33012.1|32970.1|33011.6|32969.6|2
1738654560000|2025-02-04 07:36:00|33012|32973.3|33008.8|32988.8|33015.2|32988.8|33006.1|32973.3|8
1738654570000|2025-02-04 07:36:10|33004.3|32979.3|33006.9|32981.9|33011.3|32986.3|33004.3|32979.3|3
1738654590000|2025-02-04 07:36:30|33005|32980|33005|32980|33007.6|32982.6|33005|32980|3
1738654600000|2025-02-04 07:36:40|33000.6|32975.6|32994.9|32969.9|33000.6|32975.6|32994.9|32969.9|4
1738654610000|2025-02-04 07:36:50|32995.6|32970.6|33007.8|32971.1|33007.8|32980|32995.6|32970.6|7
1738654630000|2025-02-04 07:37:10|33008.3|32969.8|33013.4|32971.4|33013.5|32985|33007.6|32968.3|6
1738654640000|2025-02-04 07:37:20|33012.9|32970.9|33012.9|32970.9|33014.1|32972.1|33012.9|32970.9|3
1738654650000|2025-02-04 07:37:30|33012.7|32971.1|33002.6|32977.6|33012.7|32981.1|32995|32970|8
1738654700000|2025-02-04 07:38:20|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1738654720000|2025-02-04 07:38:40|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1738654730000|2025-02-04 07:38:50|32992.9|32972.9|32990.1|32970.1|32992.9|32972.9|32990.1|32970.1|3
1738654740000|2025-02-04 07:39:00|32990|32970|32989.1|32969.1|32990.1|32970.1|32989.1|32969.1|3
1738654750000|2025-02-04 07:39:10|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|1
1738654760000|2025-02-04 07:39:20|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|1
1738654790000|2025-02-04 07:39:50|32988.6|32968.6|32987.9|32967.9|32988.6|32968.6|32987.9|32967.9|2
1738654820000|2025-02-04 07:40:20|32986.9|32966.9|32987.5|32967.5|32987.5|32967.5|32986.9|32966.9|2
1738654850000|2025-02-04 07:40:50|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1738654860000|2025-02-04 07:41:00|32987|32967|32986.5|32966.5|32987|32967|32986.5|32966.5|2
1738654880000|2025-02-04 07:41:20|32988.9|32968.9|32987.9|32967.9|32992.5|32972.5|32987.9|32967.9|4
1738654890000|2025-02-04 07:41:30|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1738654900000|2025-02-04 07:41:40|32990.9|32970.9|32995.1|32975.1|32995.9|32975.9|32989.4|32969.4|8
1738654910000|2025-02-04 07:41:50|32995|32975|32998.8|32978.8|32998.8|32978.8|32995|32975|2
1738654930000|2025-02-04 07:42:10|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|1
1738654940000|2025-02-04 07:42:20|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|33000.1|32980.1|1
1738654950000|2025-02-04 07:42:30|32999.5|32979.5|32997.5|32977.5|32999.5|32979.5|32997.5|32977.5|2
1738654960000|2025-02-04 07:42:40|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|32999.4|32979.4|1
1738654980000|2025-02-04 07:43:00|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|32997.5|32977.5|1
1738655040000|2025-02-04 07:44:00|32995.4|32975.4|32990.5|32970.5|32995.4|32975.4|32990.5|32970.5|3
1738655050000|2025-02-04 07:44:10|32993.9|32973.9|32992.6|32972.6|32994.3|32974.3|32991.2|32971.2|5
1738655060000|2025-02-04 07:44:20|32989.1|32969.1|32991.7|32971.7|32991.7|32971.7|32987.5|32967.5|6
1738655070000|2025-02-04 07:44:30|32991.5|32971.5|32987.9|32967.9|32991.5|32971.5|32987.7|32967.7|6
1738655080000|2025-02-04 07:44:40|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|1
1738655100000|2025-02-04 07:45:00|32993.4|32973.4|32993.8|32973.8|32993.8|32973.8|32993.4|32973.4|2
1738655120000|2025-02-04 07:45:20|32994.2|32974.2|32993.1|32973.1|32994.2|32974.2|32992.1|32972.1|3
1738655140000|2025-02-04 07:45:40|32992.1|32972.1|32993.1|32973.1|32993.1|32973.1|32992.1|32972.1|2
1738655150000|2025-02-04 07:45:50|32994.7|32974.7|32994.1|32974.1|32994.7|32974.7|32992.9|32972.9|3
1738655160000|2025-02-04 07:46:00|32992.9|32972.9|32992.5|32972.5|32992.9|32972.9|32992.5|32972.5|2
1738655170000|2025-02-04 07:46:10|32989.5|32969.5|32987.9|32967.9|32990.7|32970.7|32987.9|32967.9|4
1738655180000|2025-02-04 07:46:20|32987.5|32967.5|32988.1|32968.1|32988.1|32968.1|32987.5|32967.5|4
1738655200000|2025-02-04 07:46:40|32984.7|32964.7|32990|32970|32990|32970|32984.7|32964.7|5
1738655290000|2025-02-04 07:48:10|32992.3|32972.3|32990|32970|32992.3|32972.3|32990|32970|3
1738655370000|2025-02-04 07:49:30|32992.2|32972.2|32990|32970|32992.2|32972.2|32990|32970|5
1738655420000|2025-02-04 07:50:20|32992.2|32972.2|32990|32970|32992.2|32972.2|32990|32970|6
1738655580000|2025-02-04 07:53:00|32990.2|32970.2|32990|32970|32990.2|32970.2|32990|32970|2
1738655640000|2025-02-04 07:54:00|32991.2|32971.2|32992.1|32972.1|32992.1|32972.1|32991.2|32971.2|2
1738655680000|2025-02-04 07:54:40|32988.9|32968.9|32993.1|32973.1|32993.1|32973.1|32988.9|32968.9|3
1738655770000|2025-02-04 07:56:10|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738655810000|2025-02-04 07:56:50|32992.5|32972.5|32992.9|32972.9|32992.9|32972.9|32992.5|32972.5|2
1738655860000|2025-02-04 07:57:40|32991.9|32971.9|32992.7|32972.7|32992.7|32972.7|32991.5|32971.5|3
1738655870000|2025-02-04 07:57:50|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1738655880000|2025-02-04 07:58:00|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738655950000|2025-02-04 07:59:10|32992.9|32972.9|32992.5|32972.5|32993.6|32973.6|32992.5|32972.5|4
1738655960000|2025-02-04 07:59:20|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1738655970000|2025-02-04 07:59:30|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1738656000000|2025-02-04 08:00:00|32990.7|32970.7|32989.5|32969.5|32991.3|32971.3|32989.5|32969.5|6
1738656010000|2025-02-04 08:00:10|32988.7|32968.7|32985.8|32965.8|32988.7|32968.7|32985.1|32965.1|8
1738656020000|2025-02-04 08:00:20|32986.1|32966.1|32985.2|32965.2|32987.1|32967.1|32985.2|32965.2|6
1738656030000|2025-02-04 08:00:30|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|1
1738656040000|2025-02-04 08:00:40|32985.7|32965.7|32986.1|32966.1|32986.1|32966.1|32985.7|32965.7|2
1738656050000|2025-02-04 08:00:50|32985.9|32965.9|32990|32970|32990|32970|32985.9|32965.9|4
1738656090000|2025-02-04 08:01:30|32992.5|32972.5|32990.2|32970.2|32992.5|32972.5|32990.2|32970.2|2
1738656100000|2025-02-04 08:01:40|32990.3|32970.3|32990.2|32970.2|32990.3|32970.3|32990.2|32970.2|2
1738656110000|2025-02-04 08:01:50|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|32990.5|32970.5|1
1738656160000|2025-02-04 08:02:40|32991.2|32971.2|32991.6|32971.6|32991.6|32971.6|32991.2|32971.2|3
1738656170000|2025-02-04 08:02:50|32992.1|32972.1|32988.5|32968.5|32992.1|32972.1|32988.5|32968.5|6
1738656180000|2025-02-04 08:03:00|32989.2|32969.2|32989.9|32969.9|32990|32970|32989.2|32969.2|4
1738656190000|2025-02-04 08:03:10|32989.5|32969.5|32989.1|32969.1|32989.5|32969.5|32989.1|32969.1|2
1738656200000|2025-02-04 08:03:20|32988.6|32968.6|32988.6|32968.6|32988.6|32968.6|32988.6|32968.6|1
1738656210000|2025-02-04 08:03:30|32987.7|32967.7|32987.1|32967.1|32987.7|32967.7|32987.1|32967.1|2
1738656230000|2025-02-04 08:03:50|32986.6|32966.6|32986.6|32966.6|32986.6|32966.6|32986.6|32966.6|1
1738656240000|2025-02-04 08:04:00|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|32987.1|32967.1|1
1738656270000|2025-02-04 08:04:30|32986.6|32966.6|32986.6|32966.6|32986.6|32966.6|32986.6|32966.6|1
1738656280000|2025-02-04 08:04:40|32987.1|32967.1|32985.1|32965.1|32987.1|32967.1|32985.1|32965.1|5
1738656290000|2025-02-04 08:04:50|32984.9|32964.9|32983.5|32963.5|32984.9|32964.9|32983.5|32963.5|2
1738656300000|2025-02-04 08:05:00|32983.4|32963.4|32983.6|32963.6|32983.6|32963.6|32983.4|32963.4|2
1738656310000|2025-02-04 08:05:10|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|1
1738656320000|2025-02-04 08:05:20|32983.5|32963.5|32983.3|32963.3|32983.5|32963.5|32983.3|32963.3|2
1738656400000|2025-02-04 08:06:40|32983.9|32963.9|32983.9|32963.9|32983.9|32963.9|32983.9|32963.9|1
1738656410000|2025-02-04 08:06:50|32983.8|32963.8|32983.8|32963.8|32983.8|32963.8|32983.8|32963.8|1
1738656430000|2025-02-04 08:07:10|32983.7|32963.7|32983.7|32963.7|32983.7|32963.7|32983.7|32963.7|1
1738656440000|2025-02-04 08:07:20|32983.8|32963.8|32985.3|32965.3|32985.3|32965.3|32983.6|32963.6|6
1738656450000|2025-02-04 08:07:30|32983.7|32963.7|32981.2|32961.2|32983.7|32963.7|32981.2|32961.2|4
1738656460000|2025-02-04 08:07:40|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|1
1738656470000|2025-02-04 08:07:50|32978.7|32958.7|32983.5|32963.5|32983.5|32963.5|32978.2|32958.2|4
1738656480000|2025-02-04 08:08:00|32980.7|32960.7|32978.1|32958.1|32980.9|32960.9|32978.1|32958.1|6
1738656490000|2025-02-04 08:08:10|32974.5|32954.5|32972.5|32952.5|32974.5|32954.5|32972.5|32952.5|2
1738656500000|2025-02-04 08:08:20|32970.7|32950.7|32966.1|32946.1|32972.5|32952.5|32966.1|32946.1|8
1738656510000|2025-02-04 08:08:30|32965.5|32945.5|32965|32945|32965.5|32945.5|32965|32945|2
1738656520000|2025-02-04 08:08:40|32964|32944|32964.1|32944.1|32964.1|32944.1|32964|32944|2
1738656540000|2025-02-04 08:09:00|32960.8|32940.8|32960.3|32940.3|32960.8|32940.8|32960.3|32940.3|2
1738656550000|2025-02-04 08:09:10|32960|32940|32955|32935|32960|32940|32955|32935|8
1738656560000|2025-02-04 08:09:20|32954.9|32934.9|32953|32933|32954.9|32934.9|32953|32933|3
1738656570000|2025-02-04 08:09:30|32954|32934|32955|32935|32955|32935|32954|32934|4
1738656580000|2025-02-04 08:09:40|32957.5|32937.5|32959.1|32939.1|32959.1|32939.1|32957.5|32937.5|3
1738656600000|2025-02-04 08:10:00|32959.3|32939.3|32961.9|32941.9|32963.1|32943.1|32959.3|32939.3|6
1738656610000|2025-02-04 08:10:10|32961.5|32941.5|32960|32940|32961.5|32941.5|32960|32940|2
1738656630000|2025-02-04 08:10:30|32962.5|32942.5|32960|32940|32962.5|32942.5|32960|32940|6
1738656820000|2025-02-04 08:13:40|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|32961.1|32941.1|1
1738656830000|2025-02-04 08:13:50|32961.4|32941.4|32961.5|32941.5|32961.5|32941.5|32961.4|32941.4|2
1738656920000|2025-02-04 08:15:20|32960.9|32940.9|32960.5|32940.5|32960.9|32940.9|32960.5|32940.5|2
1738656930000|2025-02-04 08:15:30|32960.8|32940.8|32958.9|32938.9|32960.8|32940.8|32958.9|32938.9|3
1738656940000|2025-02-04 08:15:40|32957.9|32937.9|32956.9|32936.9|32957.9|32937.9|32956.9|32936.9|2
1738656950000|2025-02-04 08:15:50|32952.5|32932.5|32948.1|32928.1|32952.5|32932.5|32947.9|32927.9|4
1738657050000|2025-02-04 08:17:30|32950.6|32925.6|32950.6|32925.6|32950.6|32925.6|32950.6|32925.6|1
1738657070000|2025-02-04 08:17:50|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|1
1738657080000|2025-02-04 08:18:00|32948.5|32928.5|32947.9|32927.9|32948.5|32928.5|32947.9|32927.9|2
1738657090000|2025-02-04 08:18:10|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|32948.5|32928.5|1
1738657100000|2025-02-04 08:18:20|32947.9|32927.9|32941.6|32916.6|32947.9|32927.9|32939|32916.6|7
1738657110000|2025-02-04 08:18:30|32942.6|32917.6|32942.6|32917.6|32942.6|32917.6|32942.6|32917.6|1
1738657140000|2025-02-04 08:19:00|32938.5|32913.5|32938.5|32913.5|32938.5|32913.5|32938.5|32913.5|1
1738657150000|2025-02-04 08:19:10|32938.4|32913.4|32938.4|32913.4|32938.4|32913.4|32938.4|32913.4|1
1738657160000|2025-02-04 08:19:20|32938|32913|32930.7|32910.7|32938|32913|32930.7|32908.2|8
1738657180000|2025-02-04 08:19:40|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1738657190000|2025-02-04 08:19:50|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|32928.5|32908.5|1
1738657200000|2025-02-04 08:20:00|32927.5|32907.5|32927.5|32907.5|32930.1|32910.1|32927.5|32907.5|6
1738657240000|2025-02-04 08:20:40|32930|32910|32929.5|32909.5|32930|32910|32929.1|32909.1|3
1738657250000|2025-02-04 08:20:50|32928.1|32908.1|32928.9|32908.9|32929.5|32909.5|32928.1|32908.1|6
1738657260000|2025-02-04 08:21:00|32929.5|32909.5|32929.6|32909.6|32929.6|32909.6|32929.4|32909.4|3
1738657270000|2025-02-04 08:21:10|32929.7|32909.7|32930|32910|32930|32910|32929.7|32909.7|2
1738657280000|2025-02-04 08:21:20|32929.3|32909.3|32929.7|32909.7|32929.7|32909.7|32929.3|32909.3|2
1738657290000|2025-02-04 08:21:30|32930|32910|32930.5|32910.5|32930.5|32910.5|32930|32910|3
1738657300000|2025-02-04 08:21:40|32928.6|32908.6|32930.5|32910.5|32930.5|32910.5|32928.6|32908.6|2
1738657310000|2025-02-04 08:21:50|32930|32910|32930|32910|32930|32910|32930|32910|1
1738657320000|2025-02-04 08:22:00|32929.8|32909.8|32915.1|32895.1|32929.8|32909.8|32915.1|32895.1|13
1738657330000|2025-02-04 08:22:10|32914.9|32894.9|32913.9|32893.9|32919.4|32899.4|32913.9|32893.9|13
1738657340000|2025-02-04 08:22:20|32913.7|32893.7|32917.6|32892.6|32917.6|32894.1|32913.7|32892.2|4
1738657350000|2025-02-04 08:22:30|32917|32892|32916|32891|32917.4|32892.4|32916|32891|5
1738657360000|2025-02-04 08:22:40|32911|32886|32912.2|32887.2|32912.2|32887.2|32909.9|32884.9|3
1738657370000|2025-02-04 08:22:50|32911|32886|32911|32891|32917.4|32892.4|32911|32886|9
1738657380000|2025-02-04 08:23:00|32912.6|32892.6|32914.9|32894.9|32914.9|32894.9|32911|32891|8
1738657390000|2025-02-04 08:23:10|32911.1|32891.1|32910.6|32890.6|32911.1|32891.1|32910.6|32890.6|2
1738657400000|2025-02-04 08:23:20|32910.2|32890.2|32906.2|32886.2|32910.2|32890.2|32903.1|32883.1|8
1738657410000|2025-02-04 08:23:30|32905.6|32885.6|32904.4|32884.4|32905.6|32885.6|32904.4|32884.4|4
1738657420000|2025-02-04 08:23:40|32904.2|32884.2|32904.2|32884.2|32904.2|32884.2|32903.6|32883.6|3
1738657430000|2025-02-04 08:23:50|32904.5|32884.5|32905|32885|32905.1|32885.1|32904.5|32884.5|3
1738657440000|2025-02-04 08:24:00|32905.1|32885.1|32906.1|32886.1|32906.1|32886.1|32905.1|32885.1|2
1738657460000|2025-02-04 08:24:20|32909.4|32889.4|32910|32890|32910|32890|32909.4|32889.4|3
1738657470000|2025-02-04 08:24:30|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|1
1738657480000|2025-02-04 08:24:40|32914.1|32894.1|32914.4|32894.4|32914.5|32894.5|32914.1|32894.1|9
1738657490000|2025-02-04 08:24:50|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738657500000|2025-02-04 08:25:00|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|1
1738657520000|2025-02-04 08:25:20|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738657540000|2025-02-04 08:25:40|32916.1|32896.1|32921.1|32901.1|32921.1|32901.1|32916.1|32896.1|6
1738657550000|2025-02-04 08:25:50|32921|32901|32921|32901|32921|32901|32921|32901|1
1738657560000|2025-02-04 08:26:00|32921.1|32901.1|32920.1|32900.1|32921.1|32901.1|32920.1|32900.1|3
1738657600000|2025-02-04 08:26:40|32922.8|32902.8|32930.3|32910.3|32930.3|32910.3|32922.8|32902.8|6
1738657610000|2025-02-04 08:26:50|32930.2|32910.2|32928|32908|32930.2|32910.2|32928|32908|6
1738657620000|2025-02-04 08:27:00|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|32926.5|32906.5|1
1738657630000|2025-02-04 08:27:10|32925|32905|32925|32905|32925|32905|32924.4|32904.4|4
1738657640000|2025-02-04 08:27:20|32925.5|32905.5|32923.6|32903.6|32925.5|32905.5|32923.6|32903.6|3
1738657650000|2025-02-04 08:27:30|32924|32904|32923.3|32903.3|32924|32904|32923.3|32903.3|3
1738657660000|2025-02-04 08:27:40|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|1
1738657670000|2025-02-04 08:27:50|32923.6|32903.6|32930|32910|32931.1|32911.1|32923.6|32903.6|8
1738657680000|2025-02-04 08:28:00|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|1
1738657690000|2025-02-04 08:28:10|32928|32908|32926.5|32906.5|32928|32908|32926.5|32906.5|2
1738657700000|2025-02-04 08:28:20|32926|32906|32926|32906|32926|32906|32926|32906|1
1738657710000|2025-02-04 08:28:30|32926.1|32906.1|32927.2|32907.2|32927.2|32907.2|32925.2|32905.2|5
1738657720000|2025-02-04 08:28:40|32929.6|32909.6|32925.5|32905.5|32930|32910|32925.5|32905.5|4
1738657750000|2025-02-04 08:29:10|32925.2|32905.2|32925|32905|32925.2|32905.2|32925|32905|2
1738657770000|2025-02-04 08:29:30|32922.9|32902.9|32920.7|32900.7|32922.9|32902.9|32918.5|32898.5|5
1738657790000|2025-02-04 08:29:50|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|32919.1|32899.1|1
1738657860000|2025-02-04 08:31:00|32926.3|32906.3|32928.8|32908.8|32928.8|32908.8|32926.3|32906.3|5
1738657870000|2025-02-04 08:31:10|32930.6|32910.6|32930.8|32910.8|32930.8|32910.8|32930.6|32910.6|2
1738657880000|2025-02-04 08:31:20|32930.5|32910.5|32929.8|32909.8|32930.5|32910.5|32929.3|32909.3|5
1738657890000|2025-02-04 08:31:30|32929.5|32909.5|32929.6|32909.6|32929.6|32909.6|32929|32909|3
1738657900000|2025-02-04 08:31:40|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|32929.1|32909.1|1
1738657910000|2025-02-04 08:31:50|32928.1|32908.1|32928|32908|32928.1|32908.1|32928|32908|2
1738657920000|2025-02-04 08:32:00|32928.2|32908.2|32927.5|32907.5|32928.2|32908.2|32927.5|32907.5|3
1738657930000|2025-02-04 08:32:10|32926|32906|32924|32904|32926|32906|32924|32904|3
1738657940000|2025-02-04 08:32:20|32922.5|32902.5|32921|32901|32922.5|32902.5|32921|32901|4
1738657950000|2025-02-04 08:32:30|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1738657980000|2025-02-04 08:33:00|32919.5|32899.5|32917.2|32897.2|32919.5|32899.5|32917.2|32897.2|4
1738657990000|2025-02-04 08:33:10|32921|32901|32926.2|32906.2|32926.2|32906.2|32921|32901|5
1738658010000|2025-02-04 08:33:30|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|1
1738658040000|2025-02-04 08:34:00|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|32923.3|32903.3|1
1738658050000|2025-02-04 08:34:10|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|32923.2|32903.2|1
1738658060000|2025-02-04 08:34:20|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|1
1738658070000|2025-02-04 08:34:30|32922.8|32902.8|32922.8|32902.8|32922.8|32902.8|32922.8|32902.8|1
1738658080000|2025-02-04 08:34:40|32922.7|32902.7|32922.8|32902.8|32922.8|32902.8|32922.7|32902.7|2
1738658100000|2025-02-04 08:35:00|32921|32901|32920.2|32900.2|32922.2|32902.2|32920.2|32900.2|4
1738658110000|2025-02-04 08:35:10|32918.5|32898.5|32919.6|32899.6|32919.6|32899.6|32918.5|32898.5|2
1738658120000|2025-02-04 08:35:20|32919.7|32899.7|32925.1|32905.1|32932.1|32912.1|32919.7|32899.7|8
1738658130000|2025-02-04 08:35:30|32924.3|32904.3|32926.2|32906.2|32926.2|32906.2|32923.7|32903.7|3
1738658150000|2025-02-04 08:35:50|32924.6|32904.6|32923.6|32903.6|32924.6|32904.6|32921.1|32901.1|3
1738658170000|2025-02-04 08:36:10|32923.7|32903.7|32933|32913|32933.1|32913.1|32923.7|32903.7|4
1738658180000|2025-02-04 08:36:20|32933.1|32913.1|32936.6|32916.6|32936.6|32916.6|32933.1|32913.1|4
1738658190000|2025-02-04 08:36:30|32938.2|32918.2|32942.7|32917.7|32942.7|32918.2|32938.2|32915.2|3
1738658200000|2025-02-04 08:36:40|32940.2|32915.2|32940.2|32915.2|32940.2|32915.2|32940.2|32915.2|1
1738658210000|2025-02-04 08:36:50|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1738658220000|2025-02-04 08:37:00|32942.3|32922.3|32950.9|32925.9|32950.9|32926.7|32942.3|32921.2|11
1738658230000|2025-02-04 08:37:10|32951.4|32926.4|32957.5|32932.5|32967.2|32940|32951.4|32926.4|13
1738658240000|2025-02-04 08:37:20|32958.7|32933.7|32958.7|32933.7|32958.7|32933.7|32958.7|32933.7|1
1738658250000|2025-02-04 08:37:30|32960|32935|32957.5|32932.5|32960|32935|32957.5|32932.5|2
1738658260000|2025-02-04 08:37:40|32958|32933|32955.5|32935.5|32958|32935.5|32955.5|32933|2
1738658290000|2025-02-04 08:38:10|32956.5|32936.5|32960.2|32940.2|32960.2|32940.2|32956.5|32936.5|5
1738658300000|2025-02-04 08:38:20|32957.7|32937.7|32955.7|32935.7|32957.7|32937.7|32955.7|32935.7|4
1738658310000|2025-02-04 08:38:30|32955.5|32935.5|32952.7|32932.7|32957.2|32937.2|32952.7|32932.7|5
1738658320000|2025-02-04 08:38:40|32952.5|32932.5|32946.7|32926.7|32952.5|32932.5|32946.7|32926.7|6
1738658330000|2025-02-04 08:38:50|32949.2|32929.2|32949.2|32929.2|32949.2|32929.2|32949.2|32929.2|1
1738658340000|2025-02-04 08:39:00|32959.9|32934.9|32964.1|32922.4|32967|32936|32954|32922.4|12
1738658350000|2025-02-04 08:39:10|32964.3|32922.3|32958.7|32916.7|32966.2|32924.2|32958.6|32916.7|8
1738658360000|2025-02-04 08:39:20|32958.2|32921.1|32958.2|32921.1|32958.2|32921.1|32958.2|32921.1|1
1738658370000|2025-02-04 08:39:30|32957.7|32921.6|32957.7|32921.6|32957.7|32921.6|32957.7|32921.6|1
1738658380000|2025-02-04 08:39:40|32952.1|32927.1|32952.1|32927.1|32952.1|32927.1|32952.1|32927.1|1
1738658400000|2025-02-04 08:40:00|32952.2|32927.2|32952.2|32927.2|32952.2|32927.2|32952.2|32927.2|1
1738658410000|2025-02-04 08:40:10|32950.2|32925.2|32945.2|32920.2|32952|32925.2|32945.2|32914.5|5
1738658420000|2025-02-04 08:40:20|32945.7|32920.7|32942.2|32917.2|32945.7|32920.7|32942.2|32917.2|4
1738658430000|2025-02-04 08:40:30|32942.3|32917.3|32946.3|32926.3|32949.1|32926.3|32941.5|32917.3|9
1738658450000|2025-02-04 08:40:50|32946.8|32926.8|32947.3|32927.3|32947.3|32927.3|32946.8|32926.8|2
1738658500000|2025-02-04 08:41:40|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|1
1738658510000|2025-02-04 08:41:50|32948.1|32928.1|32948.5|32928.5|32948.5|32928.5|32948.1|32928.1|2
1738658520000|2025-02-04 08:42:00|32949.4|32929.4|32949.9|32929.9|32949.9|32929.9|32949.4|32929.4|3
1738658540000|2025-02-04 08:42:20|32950.1|32930.1|32955.2|32935.2|32955.2|32935.2|32950.1|32930.1|5
1738658550000|2025-02-04 08:42:30|32955.5|32935.5|32955.5|32935.5|32957.2|32937.2|32955.5|32935.5|6
1738658620000|2025-02-04 08:43:40|32951.7|32931.7|32948.7|32928.7|32951.7|32931.7|32948.7|32928.7|4
1738658650000|2025-02-04 08:44:10|32946.3|32926.3|32940|32920|32946.3|32926.3|32940|32920|7
1738658660000|2025-02-04 08:44:20|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|1
1738658700000|2025-02-04 08:45:00|32937.5|32917.5|32938.9|32918.9|32938.9|32918.9|32935.3|32915.3|5
1738658710000|2025-02-04 08:45:10|32939.9|32919.9|32944.7|32924.7|32950.2|32930.2|32939.9|32919.9|11
1738658720000|2025-02-04 08:45:20|32943.7|32923.7|32941.2|32921.2|32943.7|32923.7|32941.2|32921.2|5
1738658730000|2025-02-04 08:45:30|32940.7|32920.7|32940.7|32920.7|32940.7|32920.7|32940.7|32920.7|1
1738658740000|2025-02-04 08:45:40|32940.8|32920.8|32940.8|32920.8|32940.8|32920.8|32940.8|32920.8|1
1738658750000|2025-02-04 08:45:50|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|1
1738658760000|2025-02-04 08:46:00|32939.9|32919.9|32936.9|32916.9|32940.1|32920.1|32936.9|32916.9|6
1738658770000|2025-02-04 08:46:10|32936|32916|32929|32909|32936|32916|32929|32909|8
1738658780000|2025-02-04 08:46:20|32928|32908|32925.8|32905.8|32928|32908|32922.1|32902.1|12
1738658790000|2025-02-04 08:46:30|32926.5|32906.5|32935.3|32910.3|32935.3|32912|32926.5|32906.5|6
1738658810000|2025-02-04 08:46:50|32935.4|32910.4|32935.3|32910.3|32935.4|32910.4|32935.3|32910.3|2
1738658830000|2025-02-04 08:47:10|32935.1|32915.1|32940.4|32920.4|32940.6|32920.6|32935.1|32915.1|5
1738658840000|2025-02-04 08:47:20|32942.4|32922.4|32945|32925|32945|32925|32942.4|32922.4|4
1738658850000|2025-02-04 08:47:30|32943.7|32923.7|32946.8|32926.8|32946.8|32926.8|32943.7|32923.7|3
1738658860000|2025-02-04 08:47:40|32943.5|32923.5|32944.3|32924.3|32945.1|32925.1|32943.5|32923.5|3
1738658880000|2025-02-04 08:48:00|32945.3|32925.3|32944.5|32924.5|32945.3|32925.3|32944|32924|3
1738658890000|2025-02-04 08:48:10|32941.2|32921.2|32942.4|32922.4|32942.8|32922.8|32941.2|32921.2|3
1738658900000|2025-02-04 08:48:20|32940.9|32920.9|32939.5|32919.5|32942.7|32922.7|32939.5|32919.5|4
1738658940000|2025-02-04 08:49:00|32936.2|32916.2|32934.4|32914.4|32936.2|32916.2|32934.4|32914.4|2
1738658960000|2025-02-04 08:49:20|32934|32914|32930.7|32910.7|32934|32914|32930.7|32910.7|5
1738658970000|2025-02-04 08:49:30|32931.3|32911.3|32932.3|32912.3|32932.3|32912.3|32931.3|32911.3|2
1738658980000|2025-02-04 08:49:40|32930|32910|32928.7|32908.7|32930|32910|32928.7|32908.7|2
1738658990000|2025-02-04 08:49:50|32928.4|32908.4|32928.4|32908.4|32928.4|32908.4|32928.4|32908.4|1
1738659000000|2025-02-04 08:50:00|32928.2|32908.2|32927.7|32907.7|32928.2|32908.2|32927.7|32907.7|2
1738659010000|2025-02-04 08:50:10|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1738659030000|2025-02-04 08:50:30|32935.1|32915.1|32933.7|32913.7|32935.1|32915.1|32933.7|32913.7|2
1738659060000|2025-02-04 08:51:00|32935|32915|32941.5|32916.5|32941.5|32916.8|32935|32914.8|4
1738659070000|2025-02-04 08:51:10|32942.6|32917.6|32944|32919|32944|32919|32942.6|32917.6|2
1738659080000|2025-02-04 08:51:20|32945|32920|32942.5|32922.5|32945|32922.5|32942.5|32920|2
1738659090000|2025-02-04 08:51:30|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|32941.5|32921.5|1
1738659100000|2025-02-04 08:51:40|32937|32917|32934.3|32914.3|32937|32917|32934|32914|5
1738659160000|2025-02-04 08:52:40|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|32934.1|32914.1|1
1738659260000|2025-02-04 08:54:20|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|32933.8|32913.8|1
1738659270000|2025-02-04 08:54:30|32933.2|32913.2|32933|32913|32933.2|32913.2|32933|32913|2
1738659330000|2025-02-04 08:55:30|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|32933.6|32913.6|1
1738659360000|2025-02-04 08:56:00|32934|32914|32934|32914|32934|32914|32934|32914|1
1738659390000|2025-02-04 08:56:30|32931.5|32911.5|32929.2|32909.2|32931.5|32911.5|32929.2|32909.2|3
1738659400000|2025-02-04 08:56:40|32926.5|32906.5|32925|32905|32926.5|32906.5|32925|32905|3
1738659420000|2025-02-04 08:57:00|32925.9|32905.9|32925|32905|32926.3|32906.3|32925|32905|3
1738659520000|2025-02-04 08:58:40|32927|32907|32927|32907|32927|32907|32927|32907|1
1738659530000|2025-02-04 08:58:50|32929|32909|32925.5|32905.5|32929|32909|32925.5|32905.5|3
1738659550000|2025-02-04 08:59:10|32923|32903|32921.2|32901.2|32923|32903|32921.2|32901.2|3
1738659560000|2025-02-04 08:59:20|32920.5|32900.5|32918.5|32898.5|32920.5|32900.5|32918.5|32898.5|2
1738659570000|2025-02-04 08:59:30|32921.2|32901.2|32922.5|32902.5|32922.5|32902.5|32921.2|32901.2|4
1738659580000|2025-02-04 08:59:40|32921.1|32901.1|32920.1|32900.1|32921.1|32901.1|32920.1|32900.1|2
1738659590000|2025-02-04 08:59:50|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|32921.1|32901.1|1
1738659620000|2025-02-04 09:00:20|32921|32901|32921|32901|32921|32901|32921|32901|1
1738659630000|2025-02-04 09:00:30|32921.2|32901.2|32921.2|32901.2|32921.2|32901.2|32921.2|32901.2|1
1738659640000|2025-02-04 09:00:40|32920|32900|32919.5|32899.5|32920|32900|32919.5|32899.5|4
1738659650000|2025-02-04 09:00:50|32922|32902|32923.5|32903.5|32923.5|32903.5|32922|32902|2
1738659660000|2025-02-04 09:01:00|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|1
1738659670000|2025-02-04 09:01:10|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|32919.5|32899.5|1
1738659680000|2025-02-04 09:01:20|32917|32897|32915|32895|32917|32897|32915|32895|2
1738659720000|2025-02-04 09:02:00|32912|32892|32898.2|32878.2|32912|32892|32898.2|32878.2|6
1738659770000|2025-02-04 09:02:50|32897|32877|32902.5|32882.5|32902.5|32882.5|32897|32877|4
1738659780000|2025-02-04 09:03:00|32904.6|32884.6|32905.8|32885.8|32905.8|32885.8|32904.6|32884.6|4
1738659790000|2025-02-04 09:03:10|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738659810000|2025-02-04 09:03:30|32906|32886|32905.3|32885.3|32906|32886|32905.3|32885.3|3
1738659820000|2025-02-04 09:03:40|32903.7|32883.7|32903.3|32883.3|32903.7|32883.7|32903.3|32883.3|2
1738659840000|2025-02-04 09:04:00|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|1
1738659850000|2025-02-04 09:04:10|32905|32885|32907.3|32887.3|32907.3|32887.3|32905|32885|5
1738659860000|2025-02-04 09:04:20|32909.5|32889.5|32902.2|32882.2|32909.5|32889.5|32902.2|32882.2|5
1738659870000|2025-02-04 09:04:30|32902.3|32882.3|32896.4|32871.4|32902.3|32882.3|32896.4|32871.4|6
1738659880000|2025-02-04 09:04:40|32896.1|32871.1|32887.4|32862.4|32896.1|32871.1|32887.4|32862.4|12
1738659890000|2025-02-04 09:04:50|32892.5|32857.3|32883.4|32858.4|32893.7|32858.4|32883.4|32853.3|7
1738659900000|2025-02-04 09:05:00|32882.9|32862.9|32883.3|32858.3|32885.9|32865.9|32878.9|32858.3|5
1738659910000|2025-02-04 09:05:10|32881.4|32856.4|32872.4|32852.4|32881.4|32857.3|32872.4|32852.4|6
1738659920000|2025-02-04 09:05:20|32869.5|32849.5|32838.4|32818.4|32871.9|32849.5|32838.4|32817.9|15
1738659930000|2025-02-04 09:05:30|32861.6|32826|32881.8|32841.9|32881.8|32845.8|32861.6|32825.1|12
1738659940000|2025-02-04 09:05:40|32879.7|32842|32882.6|32846|32882.6|32846|32879.6|32841|4
1738659950000|2025-02-04 09:05:50|32882|32845.4|32882.6|32846|32882.6|32846|32881.6|32845.4|3
1738659960000|2025-02-04 09:06:00|32882.7|32847.1|32881.1|32845.7|32882.7|32853.5|32877.5|32845.7|7
1738659970000|2025-02-04 09:06:10|32877.5|32852.5|32878.7|32853.7|32878.7|32853.7|32877.5|32852.5|5
1738659980000|2025-02-04 09:06:20|32878.3|32853.3|32876.5|32851.5|32878.3|32853.3|32875.6|32850.6|8
1738659990000|2025-02-04 09:06:30|32879|32854|32879|32854|32879.1|32854.1|32879|32854|5
1738660000000|2025-02-04 09:06:40|32879.1|32854.1|32892.5|32856|32892.5|32865|32879.1|32854.1|7
1738660010000|2025-02-04 09:06:50|32891.1|32855.7|32885.9|32860.9|32891.1|32860.9|32885.9|32855.7|2
1738660050000|2025-02-04 09:07:30|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|1
1738660060000|2025-02-04 09:07:40|32882.9|32862.9|32883.4|32863.4|32884.3|32864.3|32881.9|32861.9|5
1738660070000|2025-02-04 09:07:50|32884.3|32864.3|32884.9|32864.9|32884.9|32864.9|32884.3|32864.3|2
1738660080000|2025-02-04 09:08:00|32888|32868|32888|32868|32888|32868|32888|32868|1
1738660090000|2025-02-04 09:08:10|32886.2|32866.2|32885.3|32865.3|32886.2|32866.2|32885.3|32865.3|2
1738660110000|2025-02-04 09:08:30|32885.8|32865.8|32885.8|32865.8|32885.8|32865.8|32885.8|32865.8|1
1738660140000|2025-02-04 09:09:00|32885.7|32865.7|32887.4|32867.4|32887.4|32867.4|32885.7|32865.7|3
1738660150000|2025-02-04 09:09:10|32888.5|32868.5|32887.4|32867.4|32888.5|32868.5|32887.4|32867.4|2
1738660200000|2025-02-04 09:10:00|32886.7|32866.7|32883.3|32863.3|32886.7|32866.7|32881.4|32861.4|6
1738660210000|2025-02-04 09:10:10|32883.9|32863.9|32881.9|32861.9|32883.9|32863.9|32881.9|32861.9|3
1738660230000|2025-02-04 09:10:30|32883.3|32863.3|32883.3|32863.3|32883.3|32863.3|32883.3|32863.3|1
1738660240000|2025-02-04 09:10:40|32883.2|32863.2|32882.7|32862.7|32883.2|32863.2|32882.7|32862.7|2
1738660260000|2025-02-04 09:11:00|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|1
1738660280000|2025-02-04 09:11:20|32882.7|32862.7|32882.2|32862.2|32882.7|32862.7|32882.2|32862.2|2
1738660300000|2025-02-04 09:11:40|32882.3|32862.3|32882.3|32862.3|32882.3|32862.3|32882.3|32862.3|1
1738660310000|2025-02-04 09:11:50|32882.6|32862.6|32882.6|32862.6|32882.7|32862.7|32882.6|32862.6|3
1738660330000|2025-02-04 09:12:10|32883.5|32863.5|32882.7|32862.7|32884|32864|32882.6|32862.6|6
1738660360000|2025-02-04 09:12:40|32882.8|32862.8|32882.2|32862.2|32882.8|32862.8|32882.2|32862.2|3
1738660380000|2025-02-04 09:13:00|32882.3|32862.3|32882.7|32862.7|32882.7|32862.7|32882.3|32862.3|2
1738660410000|2025-02-04 09:13:30|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|1
1738660420000|2025-02-04 09:13:40|32880.9|32860.9|32880.4|32860.4|32880.9|32860.9|32880.4|32860.4|2
1738660440000|2025-02-04 09:14:00|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|1
1738660460000|2025-02-04 09:14:20|32879|32859|32880.9|32860.9|32880.9|32860.9|32879|32859|3
1738660470000|2025-02-04 09:14:30|32881.8|32861.8|32882.3|32862.3|32882.3|32862.3|32881.8|32861.8|2
1738660480000|2025-02-04 09:14:40|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|1
1738660490000|2025-02-04 09:14:50|32887|32867|32888.3|32868.3|32889.7|32869.7|32885|32865|7
1738660500000|2025-02-04 09:15:00|32893|32873|32897.3|32877.3|32897.6|32877.6|32893|32873|3
1738660510000|2025-02-04 09:15:10|32895|32875|32897.5|32877.5|32897.5|32877.5|32895|32875|2
1738660520000|2025-02-04 09:15:20|32895|32875|32895|32875|32897.5|32877.5|32895|32875|3
1738660530000|2025-02-04 09:15:30|32897.5|32877.5|32906.1|32886.1|32906.1|32886.1|32897.5|32877.5|6
1738660540000|2025-02-04 09:15:40|32904.6|32884.6|32906.6|32886.6|32906.6|32886.6|32903.2|32883.2|4
1738660630000|2025-02-04 09:17:10|32909.8|32889.8|32913.9|32893.9|32913.9|32893.9|32909.8|32889.8|5
1738660640000|2025-02-04 09:17:20|32914.7|32894.7|32917.8|32897.8|32917.8|32897.8|32914.7|32894.7|9
1738660650000|2025-02-04 09:17:30|32920.1|32900.1|32915|32895|32922.3|32900.1|32915|32895|7
1738660660000|2025-02-04 09:17:40|32916.6|32896.6|32915|32895|32916.6|32896.6|32915|32895|2
1738660690000|2025-02-04 09:18:10|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|32917.2|32897.2|1
1738660710000|2025-02-04 09:18:30|32915|32895|32915|32895|32915|32895|32915|32895|1
1738660810000|2025-02-04 09:20:10|32912.2|32892.2|32907.1|32887.1|32912.2|32892.2|32907.1|32887.1|8
1738660840000|2025-02-04 09:20:40|32906.5|32886.5|32904.4|32884.4|32906.5|32886.5|32904.4|32884.4|4
1738660850000|2025-02-04 09:20:50|32904.5|32884.5|32903.8|32883.8|32904.5|32884.5|32903.8|32883.8|2
1738660860000|2025-02-04 09:21:00|32904.4|32884.4|32904.4|32884.4|32904.4|32884.4|32904.4|32884.4|1
1738660880000|2025-02-04 09:21:20|32903.8|32883.8|32903.9|32883.9|32904|32884|32903.8|32883.8|3
1738660890000|2025-02-04 09:21:30|32903.7|32883.7|32903.7|32883.7|32903.7|32883.7|32903.7|32883.7|1
1738660920000|2025-02-04 09:22:00|32904.3|32884.3|32904.3|32884.3|32904.3|32884.3|32904.3|32884.3|1
1738660930000|2025-02-04 09:22:10|32904.6|32884.6|32904.6|32884.6|32904.6|32884.6|32904.6|32884.6|1
1738660940000|2025-02-04 09:22:20|32904.9|32884.9|32905.3|32885.3|32905.3|32885.3|32904.9|32884.9|2
1738660950000|2025-02-04 09:22:30|32906.4|32886.4|32909.5|32889.5|32909.5|32889.5|32906.4|32886.4|6
1738660960000|2025-02-04 09:22:40|32909|32889|32910.9|32890.9|32912.5|32892.5|32909|32889|4
1738660970000|2025-02-04 09:22:50|32909|32889|32906|32886|32909|32889|32906|32886|3
1738660980000|2025-02-04 09:23:00|32905.5|32885.5|32900.1|32880.1|32905.5|32885.5|32899|32879|9
1738660990000|2025-02-04 09:23:10|32899.6|32879.6|32896.8|32876.8|32899.6|32879.6|32896.8|32876.8|4
1738661000000|2025-02-04 09:23:20|32896.6|32876.6|32894.4|32874.4|32897.5|32877.5|32894.4|32874.4|6
1738661010000|2025-02-04 09:23:30|32896|32876|32893.3|32873.3|32896.3|32876.3|32893.3|32873.3|8
1738661020000|2025-02-04 09:23:40|32892.2|32872.2|32896.8|32876.8|32896.8|32876.8|32889.3|32869.3|8
1738661050000|2025-02-04 09:24:10|32897.3|32877.3|32897.8|32877.8|32897.8|32877.8|32897.3|32877.3|2
1738661080000|2025-02-04 09:24:40|32900|32880|32900|32880|32900|32880|32900|32880|1
1738661090000|2025-02-04 09:24:50|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738661100000|2025-02-04 09:25:00|32905|32885|32911.7|32891.7|32913.7|32893.7|32905|32885|9
1738661110000|2025-02-04 09:25:10|32911.8|32891.8|32915.7|32895.7|32917.3|32897.3|32911.8|32891.8|12
1738661120000|2025-02-04 09:25:20|32915.9|32895.9|32915.8|32895.8|32916.3|32896.3|32912.9|32892.9|6
1738661130000|2025-02-04 09:25:30|32915.3|32895.3|32916.3|32896.3|32916.3|32896.3|32915.3|32895.3|2
1738661160000|2025-02-04 09:26:00|32917.3|32897.3|32918.7|32898.7|32918.7|32898.7|32917.3|32897.3|2
1738661190000|2025-02-04 09:26:30|32913.1|32893.1|32906.8|32886.8|32917.8|32897.8|32906.8|32886.8|7
1738661200000|2025-02-04 09:26:40|32909|32889|32910.8|32890.8|32910.8|32890.8|32909|32889|4
1738661210000|2025-02-04 09:26:50|32911.3|32891.3|32911.3|32891.3|32911.8|32891.8|32910.7|32890.7|5
1738661220000|2025-02-04 09:27:00|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|1
1738661230000|2025-02-04 09:27:10|32913.5|32893.5|32917.7|32897.7|32917.7|32897.7|32913.5|32893.5|7
1738661240000|2025-02-04 09:27:20|32913.1|32893.1|32917.3|32897.3|32917.3|32897.3|32913.1|32893.1|2
1738661250000|2025-02-04 09:27:30|32916.7|32896.7|32916.8|32896.8|32916.8|32896.8|32916.7|32896.7|2
1738661270000|2025-02-04 09:27:50|32927.2|32886.4|32927.2|32886.4|32927.2|32886.4|32927.2|32886.4|1
1738661300000|2025-02-04 09:28:20|32926.2|32889.9|32927.3|32889.3|32927.3|32889.9|32926.2|32889.3|2
1738661310000|2025-02-04 09:28:30|32926.5|32890|32926.5|32890|32926.5|32890|32926.5|32890|1
1738661330000|2025-02-04 09:28:50|32926.3|32884.3|32924.9|32888.4|32926.3|32888.4|32924.9|32884.3|2
1738661350000|2025-02-04 09:29:10|32919.2|32894.2|32915.4|32890.4|32919.2|32894.2|32915.4|32890.4|2
1738661360000|2025-02-04 09:29:20|32925.7|32888|32921.7|32879.7|32925.7|32893.8|32918.8|32879.3|7
1738661370000|2025-02-04 09:29:30|32921.9|32879.9|32921.3|32879.3|32921.9|32879.9|32921.2|32879.2|3
1738661380000|2025-02-04 09:29:40|32920.7|32878.7|32920.7|32878.7|32920.7|32878.7|32920.7|32878.7|1
1738661400000|2025-02-04 09:30:00|32919.7|32877.7|32919.7|32877.7|32919.7|32877.7|32919.7|32877.7|1
1738661410000|2025-02-04 09:30:10|32920.3|32878.3|32921.2|32879.2|32921.3|32879.3|32920.3|32878.3|3
1738661420000|2025-02-04 09:30:20|32920.7|32878.7|32921.3|32879.3|32921.3|32879.3|32920.7|32878.7|3
1738661430000|2025-02-04 09:30:30|32921.2|32879.2|32921.2|32879.2|32921.2|32879.2|32921.2|32879.2|1
1738661440000|2025-02-04 09:30:40|32921.3|32879.3|32921.3|32879.3|32921.3|32879.3|32921.3|32879.3|1
1738661450000|2025-02-04 09:30:50|32919.9|32879.4|32919.4|32879.9|32919.9|32879.9|32919.4|32879.4|2
1738661480000|2025-02-04 09:31:20|32918.5|32880.9|32918.5|32880.9|32918.5|32880.9|32918.5|32880.9|1
1738661520000|2025-02-04 09:32:00|32916|32891|32920.5|32882.9|32926.2|32893.8|32916|32882.9|5
1738661530000|2025-02-04 09:32:10|32921.2|32882.2|32918.2|32879.2|32921.2|32882.2|32918.2|32879.2|4
1738661540000|2025-02-04 09:32:20|32916.5|32880|32916.5|32880|32916.5|32880|32916.5|32880|1
1738661550000|2025-02-04 09:32:30|32915.5|32879|32918.3|32876.3|32918.3|32879|32915.5|32876.3|3
1738661560000|2025-02-04 09:32:40|32918.6|32877|32920.3|32878.3|32920.3|32878.8|32917.8|32877|3
1738661570000|2025-02-04 09:32:50|32920|32878.4|32917.2|32878.2|32920|32878.4|32917.2|32877.7|3
1738661580000|2025-02-04 09:33:00|32916.5|32878.9|32916.5|32878.9|32916.5|32878.9|32916.5|32878.9|1
1738661590000|2025-02-04 09:33:10|32915.5|32879.8|32909.8|32884.8|32915.5|32885.4|32909.8|32879.8|3
1738661600000|2025-02-04 09:33:20|32910.4|32885.4|32910.4|32885.4|32910.4|32885.4|32910.4|32885.4|1
1738661610000|2025-02-04 09:33:30|32916.1|32880.4|32916.1|32880.4|32916.1|32880.4|32916.1|32880.4|1
1738661620000|2025-02-04 09:33:40|32912.4|32887.4|32922.8|32885.7|32922.8|32890.5|32912.4|32883.4|5
1738661630000|2025-02-04 09:33:50|32917.8|32892.8|32917.8|32892.8|32917.8|32892.8|32917.8|32892.8|1
1738661640000|2025-02-04 09:34:00|32919|32894|32920.6|32895.6|32920.6|32895.6|32919|32894|3
1738661650000|2025-02-04 09:34:10|32919.6|32894.6|32919.6|32894.6|32919.6|32894.6|32919.6|32894.6|1
1738661660000|2025-02-04 09:34:20|32918.7|32893.7|32919.9|32878.6|32919.9|32893.7|32911.7|32878.6|7
1738661670000|2025-02-04 09:34:30|32919.1|32879.3|32919.1|32879.3|32919.1|32879.3|32919.1|32879.3|1
1738661680000|2025-02-04 09:34:40|32911.8|32886.8|32911.8|32886.8|32911.8|32886.8|32911.8|32886.8|1
1738661700000|2025-02-04 09:35:00|32916.9|32880.5|32916.9|32880.5|32916.9|32880.5|32916.9|32880.5|1
1738661710000|2025-02-04 09:35:10|32910.8|32885.8|32910.2|32885.2|32911|32886|32910.2|32885.2|3
1738661730000|2025-02-04 09:35:30|32909.7|32884.7|32909.7|32884.7|32909.7|32884.7|32909.7|32884.7|1
1738661750000|2025-02-04 09:35:50|32915.5|32875.8|32902.2|32860.2|32915.5|32875.8|32895.7|32860.2|4
1738661760000|2025-02-04 09:36:00|32902.3|32860.3|32902.3|32860.3|32902.3|32860.3|32902.2|32860.2|3
1738661770000|2025-02-04 09:36:10|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|1
1738661780000|2025-02-04 09:36:20|32893.7|32868.7|32893.7|32868.7|32893.7|32868.7|32893.7|32868.7|1
1738661790000|2025-02-04 09:36:30|32890.3|32870.3|32889.3|32869.3|32890.3|32870.3|32889.3|32869.3|3
1738661800000|2025-02-04 09:36:40|32888.7|32868.7|32888.7|32868.7|32888.7|32868.7|32888.7|32868.7|1
1738661810000|2025-02-04 09:36:50|32888.2|32868.2|32871.3|32851.3|32888.2|32868.2|32871.3|32851.3|17
1738661820000|2025-02-04 09:37:00|32873.7|32848.7|32867|32847|32873.7|32848.7|32867|32847|4
1738661830000|2025-02-04 09:37:10|32866.6|32846.6|32867|32847|32867|32847|32866.6|32846.6|2
1738661890000|2025-02-04 09:38:10|32871.2|32851.2|32875|32855|32875|32855|32871.2|32851.2|4
1738661900000|2025-02-04 09:38:20|32874.5|32854.5|32872.1|32852.1|32874.5|32854.5|32872.1|32852.1|6
1738661910000|2025-02-04 09:38:30|32871.9|32851.9|32868.4|32848.4|32871.9|32851.9|32868.4|32848.4|7
1738661920000|2025-02-04 09:38:40|32868.3|32848.3|32866.7|32846.7|32868.3|32848.3|32866.6|32846.6|4
1738661940000|2025-02-04 09:39:00|32866.8|32846.8|32870|32850|32870|32850|32866.8|32846.8|3
1738661950000|2025-02-04 09:39:10|32867.5|32847.5|32864|32844|32867.5|32847.5|32864|32844|3
1738661960000|2025-02-04 09:39:20|32867.5|32847.5|32865.5|32845.5|32867.5|32847.5|32865.2|32845.2|3
1738661970000|2025-02-04 09:39:30|32864.5|32844.5|32865.1|32845.1|32865.1|32845.1|32864.5|32844.5|2
1738661980000|2025-02-04 09:39:40|32867.3|32847.3|32874|32854|32874|32854|32867.3|32847.3|7
1738661990000|2025-02-04 09:39:50|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32874.5|32854.5|4
1738662020000|2025-02-04 09:40:20|32878|32858|32876.8|32856.8|32878|32858|32875.4|32855.4|5
1738662030000|2025-02-04 09:40:30|32876.6|32856.6|32877.3|32857.3|32877.3|32857.3|32876.6|32856.6|4
1738662040000|2025-02-04 09:40:40|32877.2|32857.2|32880|32860|32880|32860|32877.2|32857.2|2
1738662060000|2025-02-04 09:41:00|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1738662070000|2025-02-04 09:41:10|32885.5|32865.5|32881|32861|32885.5|32865.5|32878.5|32858.5|5
1738662080000|2025-02-04 09:41:20|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|1
1738662090000|2025-02-04 09:41:30|32881.6|32861.6|32882.3|32862.3|32882.3|32862.3|32881.6|32861.6|3
1738662100000|2025-02-04 09:41:40|32882.2|32862.2|32885.6|32865.6|32885.6|32865.6|32882.2|32862.2|4
1738662140000|2025-02-04 09:42:20|32883.2|32863.2|32876.3|32856.3|32883.2|32863.2|32876.3|32856.3|6
1738662150000|2025-02-04 09:42:30|32877.3|32857.3|32880|32860|32880.2|32860.2|32877.3|32857.3|5
1738662160000|2025-02-04 09:42:40|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|1
1738662170000|2025-02-04 09:42:50|32880|32860|32880|32860|32880|32860|32880|32860|1
1738662180000|2025-02-04 09:43:00|32882.5|32862.5|32882.6|32862.6|32882.6|32862.6|32882.5|32862.5|2
1738662190000|2025-02-04 09:43:10|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738662200000|2025-02-04 09:43:20|32880.2|32860.2|32880|32860|32880.2|32860.2|32880|32860|2
1738662220000|2025-02-04 09:43:40|32880.1|32860.1|32881.3|32861.3|32881.3|32861.3|32880.1|32860.1|2
1738662230000|2025-02-04 09:43:50|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|1
1738662240000|2025-02-04 09:44:00|32882.5|32862.5|32885.7|32865.7|32885.7|32865.7|32882.5|32862.5|4
1738662250000|2025-02-04 09:44:10|32884.7|32864.7|32884.1|32864.1|32884.7|32864.7|32884.1|32864.1|4
1738662260000|2025-02-04 09:44:20|32883.4|32863.4|32884|32864|32884.6|32864.6|32883.3|32863.3|5
1738662270000|2025-02-04 09:44:30|32885.1|32865.1|32885|32865|32886.6|32866.6|32885|32865|4
1738662280000|2025-02-04 09:44:40|32884.2|32864.2|32880|32860|32884.2|32864.2|32880|32860|6
1738662290000|2025-02-04 09:44:50|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|32881.6|32861.6|1
1738662310000|2025-02-04 09:45:10|32879.2|32859.2|32877.5|32857.5|32879.2|32859.2|32876|32856|3
1738662320000|2025-02-04 09:45:20|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1738662330000|2025-02-04 09:45:30|32877.5|32857.5|32869|32849|32877.5|32857.5|32869|32849|7
1738662410000|2025-02-04 09:46:50|32869.1|32849.1|32867.3|32847.3|32869.1|32849.1|32867.3|32847.3|4
1738662420000|2025-02-04 09:47:00|32865.6|32845.6|32864.6|32844.6|32865.6|32845.6|32864.6|32844.6|4
1738662430000|2025-02-04 09:47:10|32864.1|32844.1|32866.1|32846.1|32866.1|32846.1|32864.1|32844.1|5
1738662440000|2025-02-04 09:47:20|32866.5|32846.5|32867.9|32847.9|32867.9|32847.9|32866.1|32846.1|4
1738662450000|2025-02-04 09:47:30|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|1
1738662490000|2025-02-04 09:48:10|32865.7|32845.7|32866|32846|32866|32846|32865.7|32845.7|2
1738662500000|2025-02-04 09:48:20|32869.6|32849.6|32869.6|32849.6|32869.6|32849.6|32869.6|32849.6|1
1738662510000|2025-02-04 09:48:30|32870|32850|32870|32850|32871|32851|32870|32850|4
1738662520000|2025-02-04 09:48:40|32870.6|32850.6|32867.7|32847.7|32870.6|32850.6|32867.7|32847.7|3
1738662530000|2025-02-04 09:48:50|32865.4|32845.4|32867.2|32847.2|32867.2|32847.2|32864.8|32844.8|4
1738662540000|2025-02-04 09:49:00|32866|32846|32866|32846|32866|32846|32866|32846|1
1738662550000|2025-02-04 09:49:10|32865.4|32845.4|32866.6|32846.6|32866.6|32846.6|32865.4|32845.4|3
1738662580000|2025-02-04 09:49:40|32867.8|32847.8|32867.7|32847.7|32868.3|32848.3|32867.7|32847.7|3
1738662600000|2025-02-04 09:50:00|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|1
1738662610000|2025-02-04 09:50:10|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738662620000|2025-02-04 09:50:20|32869.5|32849.5|32866.7|32846.7|32869.5|32849.5|32866.7|32846.7|7
1738662630000|2025-02-04 09:50:30|32866.8|32846.8|32866.7|32846.7|32866.8|32846.8|32866.7|32846.7|2
1738662650000|2025-02-04 09:50:50|32862.9|32842.9|32861.9|32841.9|32862.9|32842.9|32861.9|32841.9|4
1738662660000|2025-02-04 09:51:00|32861.3|32841.3|32861.3|32841.3|32861.3|32841.3|32861.3|32841.3|1
1738662670000|2025-02-04 09:51:10|32861.2|32841.2|32860.7|32840.7|32861.3|32841.3|32860.7|32840.7|3
1738662680000|2025-02-04 09:51:20|32860.3|32840.3|32859.7|32839.7|32860.3|32840.3|32859.7|32839.7|2
1738662690000|2025-02-04 09:51:30|32859.3|32839.3|32857.3|32837.3|32859.3|32839.3|32857.3|32837.3|4
1738662700000|2025-02-04 09:51:40|32857.9|32837.9|32857.3|32837.3|32857.9|32837.9|32857.3|32837.3|2
1738662710000|2025-02-04 09:51:50|32856.7|32836.7|32845.4|32825.4|32856.7|32836.7|32845.4|32825.4|5
1738662720000|2025-02-04 09:52:00|32846|32826|32847.3|32827.3|32847.3|32827.3|32846|32826|2
1738662730000|2025-02-04 09:52:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1738662760000|2025-02-04 09:52:40|32847.2|32827.2|32845|32825|32849.5|32829.5|32845|32825|4
1738662840000|2025-02-04 09:54:00|32843.1|32823.1|32831.5|32811.5|32843.1|32823.1|32831.5|32811.5|8
1738662850000|2025-02-04 09:54:10|32831.8|32811.8|32827.5|32807.5|32832.3|32812.3|32827.5|32807.5|7
1738662860000|2025-02-04 09:54:20|32827.1|32807.1|32831.9|32811.9|32833.3|32813.3|32827.1|32807.1|5
1738662870000|2025-02-04 09:54:30|32832.5|32812.5|32833.5|32813.5|32833.5|32813.5|32832.5|32812.5|2
1738662880000|2025-02-04 09:54:40|32835.4|32815.4|32835.4|32815.4|32838.2|32818.2|32835.4|32815.4|8
1738662900000|2025-02-04 09:55:00|32836|32816|32836|32816|32836|32816|32836|32816|1
1738662910000|2025-02-04 09:55:10|32837.7|32817.7|32838.2|32818.2|32838.2|32818.2|32837.7|32817.7|2
1738662930000|2025-02-04 09:55:30|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|1
1738662970000|2025-02-04 09:56:10|32838.9|32818.9|32836.7|32816.7|32838.9|32818.9|32836.1|32816.1|4
1738663020000|2025-02-04 09:57:00|32835.8|32815.8|32836.1|32816.1|32836.1|32816.1|32835.2|32815.2|5
1738663030000|2025-02-04 09:57:10|32835.8|32815.8|32835.2|32815.2|32835.8|32815.8|32835.2|32815.2|2
1738663040000|2025-02-04 09:57:20|32835.8|32815.8|32838.1|32818.1|32838.1|32818.1|32835.4|32815.4|4
1738663050000|2025-02-04 09:57:30|32836.6|32816.6|32835|32815|32836.6|32816.6|32835|32815|2
1738663060000|2025-02-04 09:57:40|32835.4|32815.4|32844.4|32824.4|32847.5|32827.5|32835.4|32815.4|12
1738663080000|2025-02-04 09:58:00|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|32844.4|32824.4|3
1738663090000|2025-02-04 09:58:10|32844.4|32824.4|32847.5|32827.5|32847.5|32827.5|32844.4|32824.4|5
1738663100000|2025-02-04 09:58:20|32844.5|32824.5|32858.4|32833.4|32859.8|32837.3|32844.5|32824.5|6
1738663120000|2025-02-04 09:58:40|32858.8|32833.8|32857.4|32832.4|32858.8|32833.8|32857.4|32832.4|3
1738663140000|2025-02-04 09:59:00|32858|32833|32857.4|32832.4|32858|32833|32857.4|32832.4|2
1738663160000|2025-02-04 09:59:20|32857.8|32832.8|32858.4|32833.4|32858.4|32833.4|32857.8|32832.8|2
1738663180000|2025-02-04 09:59:40|32860.9|32835.9|32864.3|32839.3|32864.3|32839.3|32860.9|32835.9|2
1738663190000|2025-02-04 09:59:50|32867|32842|32864|32839|32867.5|32842.5|32864|32839|4
1738663210000|2025-02-04 10:00:10|32866.3|32841.3|32864.5|32839.5|32866.3|32841.3|32864.5|32839.5|3
1738663220000|2025-02-04 10:00:20|32864|32839|32862.8|32842.8|32864|32842.8|32861.5|32839|4
1738663230000|2025-02-04 10:00:30|32861.4|32841.4|32863.5|32843.5|32863.5|32843.5|32861|32841|3
1738663240000|2025-02-04 10:00:40|32862.4|32842.4|32861.8|32841.8|32862.4|32842.4|32861.8|32841.8|3
1738663260000|2025-02-04 10:01:00|32864.4|32839.4|32865.8|32840.8|32865.8|32840.8|32864.4|32839.4|2
1738663270000|2025-02-04 10:01:10|32863.3|32843.3|32865.5|32845.5|32865.5|32845.5|32863.2|32843.2|5
1738663280000|2025-02-04 10:01:20|32866.7|32846.7|32865.2|32845.2|32867.5|32847.5|32865.2|32845.2|6
1738663320000|2025-02-04 10:02:00|32864.7|32844.7|32864.2|32844.2|32864.7|32844.7|32864.2|32844.2|2
1738663340000|2025-02-04 10:02:20|32863.7|32843.7|32863.2|32843.2|32863.7|32843.7|32863.2|32843.2|2
1738663440000|2025-02-04 10:04:00|32863.9|32843.9|32863.2|32843.2|32863.9|32843.9|32863.2|32843.2|3
1738663500000|2025-02-04 10:05:00|32862.7|32842.7|32863.3|32843.3|32863.3|32843.3|32862.7|32842.7|2
1738663560000|2025-02-04 10:06:00|32862.7|32842.7|32862.3|32842.3|32862.7|32842.7|32862.3|32842.3|2
1738663600000|2025-02-04 10:06:40|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|1
1738663700000|2025-02-04 10:08:20|32861.2|32841.2|32859.7|32839.7|32861.2|32841.2|32859.7|32839.7|3
1738663740000|2025-02-04 10:09:00|32859.2|32839.2|32858.3|32838.3|32859.2|32839.2|32857.8|32837.8|3
1738663860000|2025-02-04 10:11:00|32857.7|32837.7|32857.2|32837.2|32857.7|32837.7|32857.2|32837.2|2
1738663870000|2025-02-04 10:11:10|32857.3|32837.3|32857.3|32837.3|32857.3|32837.3|32857.3|32837.3|1
1738663910000|2025-02-04 10:11:50|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|1
1738663920000|2025-02-04 10:12:00|32853.3|32833.3|32844.7|32824.7|32857|32837|32844.7|32824.7|9
1738663930000|2025-02-04 10:12:10|32843.1|32823.1|32855.2|32816.4|32855.2|32823.3|32843|32816.4|4
1738663950000|2025-02-04 10:12:30|32848.3|32823.3|32848.3|32823.3|32848.3|32823.3|32848.3|32823.3|1
1738663960000|2025-02-04 10:12:40|32848.4|32823.4|32847.7|32822.7|32848.4|32823.4|32847.7|32822.7|2
1738663970000|2025-02-04 10:12:50|32847.2|32822.2|32847.4|32822.4|32847.4|32822.4|32847.2|32822.2|2
1738664000000|2025-02-04 10:13:20|32847.2|32822.2|32844.7|32824.7|32847.2|32824.7|32844.7|32822.2|2
1738664040000|2025-02-04 10:14:00|32844.3|32824.3|32844.3|32824.3|32844.3|32824.3|32844.3|32824.3|1
1738664050000|2025-02-04 10:14:10|32843.2|32823.2|32841.7|32821.7|32843.2|32823.2|32838.7|32818.7|8
1738664090000|2025-02-04 10:14:50|32841|32821|32841|32821|32841|32821|32841|32821|1
1738664170000|2025-02-04 10:16:10|32841.3|32821.3|32841|32821|32841.3|32821.3|32841|32821|2
1738664270000|2025-02-04 10:17:50|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1738664290000|2025-02-04 10:18:10|32841|32821|32841|32821|32841|32821|32841|32821|1
1738664300000|2025-02-04 10:18:20|32843.5|32823.5|32845|32825|32845|32825|32843.5|32823.5|2
1738664310000|2025-02-04 10:18:30|32846|32826|32846.5|32826.5|32846.5|32826.5|32844|32824|3
1738664330000|2025-02-04 10:18:50|32849|32829|32849.6|32829.6|32851.7|32829.6|32849|32826.7|7
1738664340000|2025-02-04 10:19:00|32847.7|32827.7|32850.5|32830.5|32850.7|32830.7|32846|32826|8
1738664350000|2025-02-04 10:19:10|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738664380000|2025-02-04 10:19:40|32854.6|32834.6|32855.4|32835.4|32855.4|32835.4|32854.6|32834.6|2
1738664390000|2025-02-04 10:19:50|32857|32837|32858.4|32838.4|32858.4|32838.4|32856|32836|4
1738664400000|2025-02-04 10:20:00|32858|32838|32860|32840|32860|32840|32858|32838|4
1738664410000|2025-02-04 10:20:10|32859.5|32839.5|32860.9|32840.9|32862.5|32842.5|32859.5|32839.5|7
1738664430000|2025-02-04 10:20:30|32862|32842|32862|32842|32862|32842|32862|32842|1
1738664490000|2025-02-04 10:21:30|32860|32840|32848|32828|32860|32840|32848|32828|8
1738664500000|2025-02-04 10:21:40|32848.1|32828.1|32845.7|32825.7|32848.1|32828.1|32845.4|32825.4|5
1738664530000|2025-02-04 10:22:10|32850.7|32830.7|32852.8|32832.8|32854|32834|32850.7|32830.7|4
1738664540000|2025-02-04 10:22:20|32850.6|32830.6|32852.4|32832.4|32853.5|32833.5|32850.6|32830.6|3
1738664550000|2025-02-04 10:22:30|32852|32832|32845.4|32825.4|32852|32832|32844.8|32824.8|8
1738664580000|2025-02-04 10:23:00|32845.8|32825.8|32845.8|32825.8|32845.8|32825.8|32845.8|32825.8|1
1738664610000|2025-02-04 10:23:30|32850.8|32830.8|32851.8|32831.8|32852.5|32832.5|32850.8|32830.8|3
1738664620000|2025-02-04 10:23:40|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738664640000|2025-02-04 10:24:00|32850|32830|32852.5|32832.5|32852.5|32832.5|32850|32830|2
1738664650000|2025-02-04 10:24:10|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1738664660000|2025-02-04 10:24:20|32854.5|32834.5|32853.4|32833.4|32854.8|32834.8|32853.4|32833.4|3
1738664710000|2025-02-04 10:25:10|32854.8|32834.8|32858.9|32838.9|32858.9|32838.9|32854.8|32834.8|3
1738664720000|2025-02-04 10:25:20|32859|32839|32856.8|32836.8|32859|32839|32856.8|32836.8|2
1738664730000|2025-02-04 10:25:30|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|1
1738664750000|2025-02-04 10:25:50|32855.8|32835.8|32856.3|32836.3|32856.3|32836.3|32855.8|32835.8|2
1738664770000|2025-02-04 10:26:10|32857.8|32837.8|32860|32840|32860|32840|32857.8|32837.8|2
1738664800000|2025-02-04 10:26:40|32857.9|32837.9|32854.3|32834.3|32858|32838|32852.9|32832.9|7
1738664820000|2025-02-04 10:27:00|32854.1|32834.1|32851.3|32831.3|32854.1|32834.1|32850.8|32830.8|6
1738664830000|2025-02-04 10:27:10|32850.5|32830.5|32850|32830|32850.5|32830.5|32850|32830|2
1738664840000|2025-02-04 10:27:20|32849.7|32829.7|32847.2|32827.2|32849.7|32829.7|32846.4|32826.4|4
1738664850000|2025-02-04 10:27:30|32847.3|32827.3|32847.9|32827.9|32847.9|32827.9|32847.3|32827.3|2
1738664870000|2025-02-04 10:27:50|32847.7|32827.7|32847.7|32827.7|32847.7|32827.7|32847.7|32827.7|1
1738664920000|2025-02-04 10:28:40|32847.2|32827.2|32846.8|32826.8|32847.3|32827.3|32846.4|32826.4|4
1738664930000|2025-02-04 10:28:50|32847.3|32827.3|32847.2|32827.2|32847.3|32827.3|32847.2|32827.2|2
1738664960000|2025-02-04 10:29:20|32847.3|32827.3|32847|32827|32847.3|32827.3|32847|32827|2
1738664980000|2025-02-04 10:29:40|32849.6|32829.6|32849.4|32829.4|32850.9|32830.9|32849.4|32829.4|3
1738665030000|2025-02-04 10:30:30|32851|32831|32851.3|32831.3|32851.3|32831.3|32851|32831|2
1738665100000|2025-02-04 10:31:40|32851.2|32831.2|32850.3|32830.3|32851.2|32831.2|32850.3|32830.3|3
1738665110000|2025-02-04 10:31:50|32847|32827|32847.8|32827.8|32847.8|32827.8|32846.7|32826.7|4
1738665130000|2025-02-04 10:32:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1738665150000|2025-02-04 10:32:30|32846.3|32826.3|32847.2|32827.2|32847.2|32827.2|32846.3|32826.3|2
1738665160000|2025-02-04 10:32:40|32852|32832|32855|32835|32855|32835|32852|32832|3
1738665170000|2025-02-04 10:32:50|32856.5|32836.5|32845|32825|32859|32839|32845|32825|7
1738665180000|2025-02-04 10:33:00|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1738665200000|2025-02-04 10:33:20|32845|32825|32845|32825|32845|32825|32845|32825|1
1738665270000|2025-02-04 10:34:30|32848.2|32828.2|32849.6|32829.6|32849.6|32829.6|32848.2|32828.2|3
1738665290000|2025-02-04 10:34:50|32849|32829|32851|32831|32851|32831|32849|32829|3
1738665300000|2025-02-04 10:35:00|32853.6|32833.6|32858|32838|32860|32840|32853.6|32833.6|3
1738665320000|2025-02-04 10:35:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1738665360000|2025-02-04 10:36:00|32858|32838|32858|32838|32858|32838|32858|32838|1
1738665660000|2025-02-04 10:41:00|32859|32839|32859|32839|32859|32839|32859|32839|1
1738665670000|2025-02-04 10:41:10|32859.4|32839.4|32859.5|32839.5|32859.5|32839.5|32859.4|32839.4|2
1738665730000|2025-02-04 10:42:10|32859.8|32839.8|32860|32840|32860|32840|32859.8|32839.8|2
1738665930000|2025-02-04 10:45:30|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|1
1738666040000|2025-02-04 10:47:20|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1738666350000|2025-02-04 10:52:30|32857.6|32837.6|32852.3|32832.3|32857.6|32837.6|32852.3|32832.3|3
1738666360000|2025-02-04 10:52:40|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|1
1738666380000|2025-02-04 10:53:00|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1738666460000|2025-02-04 10:54:20|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|1
1738666820000|2025-02-04 11:00:20|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1738666880000|2025-02-04 11:01:20|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1738667030000|2025-02-04 11:03:50|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1738667080000|2025-02-04 11:04:40|32851.8|32831.8|32851.7|32831.7|32851.8|32831.8|32851.7|32831.7|2
1738667100000|2025-02-04 11:05:00|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|1
1738667120000|2025-02-04 11:05:20|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1738667130000|2025-02-04 11:05:30|32851.8|32831.8|32851.7|32831.7|32851.8|32831.8|32851.7|32831.7|2
1738667180000|2025-02-04 11:06:20|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1738667360000|2025-02-04 11:09:20|32847.7|32827.7|32847.7|32827.7|32847.7|32827.7|32847.7|32827.7|1
1738667370000|2025-02-04 11:09:30|32853.6|32828.6|32854.3|32829.3|32854.3|32829.3|32853.6|32828.6|2
1738667380000|2025-02-04 11:09:40|32858.5|32833.5|32859|32834|32859|32834|32858.5|32833.5|2
1738667390000|2025-02-04 11:09:50|32860.1|32835.1|32860.1|32835.1|32860.1|32835.1|32860.1|32835.1|1
1738667400000|2025-02-04 11:10:00|32859|32834|32859|32834|32859|32834|32859|32834|1
1738667480000|2025-02-04 11:11:20|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1738667540000|2025-02-04 11:12:20|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|1
1738667690000|2025-02-04 11:14:50|32858.2|32838.2|32859|32839|32859|32839|32858.2|32838.2|3
1738668030000|2025-02-04 11:20:30|32862.5|32842.5|32859|32839|32862.5|32842.5|32859|32839|2
1738668340000|2025-02-04 11:25:40|32862.3|32842.3|32867|32847|32867|32847|32862.3|32842.3|4
1738668350000|2025-02-04 11:25:50|32868.8|32848.8|32867.2|32847.2|32868.8|32848.8|32867|32847|3
1738668370000|2025-02-04 11:26:10|32870|32850|32870|32850|32870|32850|32870|32850|1
1738668570000|2025-02-04 11:29:30|32870.2|32850.2|32870|32850|32870.6|32850.6|32870|32850|4
1738668670000|2025-02-04 11:31:10|32869.2|32849.2|32870.2|32850.2|32870.2|32850.2|32869.2|32849.2|2
1738668680000|2025-02-04 11:31:20|32870|32850|32869.2|32849.2|32870|32850|32869.2|32849.2|2
1738668690000|2025-02-04 11:31:30|32870|32850|32870|32850|32870|32850|32870|32850|1
1738668700000|2025-02-04 11:31:40|32869.2|32849.2|32869.2|32849.2|32869.2|32849.2|32869.2|32849.2|1
1738668710000|2025-02-04 11:31:50|32869.7|32849.7|32870.2|32850.2|32870.2|32850.2|32869.7|32849.7|2
1738668720000|2025-02-04 11:32:00|32870|32850|32870|32850|32870|32850|32870|32850|1
1738668810000|2025-02-04 11:33:30|32869.8|32849.8|32870|32850|32870|32850|32869.8|32849.8|2
1738668880000|2025-02-04 11:34:40|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|32869.4|32849.4|4
1738668890000|2025-02-04 11:34:50|32869.6|32849.6|32869.4|32849.4|32869.6|32849.6|32869.4|32849.4|2
1738668900000|2025-02-04 11:35:00|32869.8|32849.8|32870.4|32850.4|32870.4|32850.4|32869.8|32849.8|2
1738668910000|2025-02-04 11:35:10|32869.8|32849.8|32870.2|32850.2|32870.2|32850.2|32869.6|32849.6|3
1738668920000|2025-02-04 11:35:20|32870|32850|32868.4|32848.4|32870.4|32850.4|32868.4|32848.4|5
1738668930000|2025-02-04 11:35:30|32868.2|32848.2|32868.9|32848.9|32869.8|32849.8|32868.2|32848.2|5
1738668940000|2025-02-04 11:35:40|32868.6|32848.6|32869.1|32849.1|32869.1|32849.1|32868.6|32848.6|3
1738668950000|2025-02-04 11:35:50|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|1
1738669060000|2025-02-04 11:37:40|32870|32850|32870|32850|32870|32850|32870|32850|1
1738669090000|2025-02-04 11:38:10|32870.4|32850.4|32870.5|32850.5|32870.5|32850.5|32870.4|32850.4|2
1738669100000|2025-02-04 11:38:20|32871|32851|32871|32851|32871|32851|32871|32851|1
1738669150000|2025-02-04 11:39:10|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1738669280000|2025-02-04 11:41:20|32873|32853|32873|32853|32873.5|32853.5|32873|32853|3
1738669290000|2025-02-04 11:41:30|32874|32854|32874|32854|32874|32854|32874|32854|1
1738669300000|2025-02-04 11:41:40|32876|32856|32874|32854|32876|32856|32874|32854|2
1738669330000|2025-02-04 11:42:10|32876.5|32856.5|32874.5|32854.5|32876.5|32856.5|32874.5|32854.5|2
1738669340000|2025-02-04 11:42:20|32877|32857|32873.4|32853.4|32877.8|32857.8|32873.4|32853.4|7
1738669360000|2025-02-04 11:42:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1738669430000|2025-02-04 11:43:50|32876|32856|32874|32854|32876|32856|32874|32854|2
1738669450000|2025-02-04 11:44:10|32876|32856|32877.5|32857.5|32877.5|32857.5|32876|32856|2
1738669460000|2025-02-04 11:44:20|32878|32858|32879.5|32859.5|32879.5|32859.5|32878|32858|2
1738669670000|2025-02-04 11:47:50|32879.8|32859.8|32880.1|32860.1|32880.1|32860.1|32879.8|32859.8|2
1738669680000|2025-02-04 11:48:00|32879.8|32859.8|32880|32860|32880|32860|32879.8|32859.8|2
1738669810000|2025-02-04 11:50:10|32880.9|32860.9|32880|32860|32880.9|32860.9|32880|32860|2
1738669820000|2025-02-04 11:50:20|32880.9|32860.9|32880|32860|32880.9|32860.9|32880|32860|2
1738669830000|2025-02-04 11:50:30|32879.1|32859.1|32880.9|32860.9|32880.9|32860.9|32879.1|32859.1|2
1738669840000|2025-02-04 11:50:40|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1738669850000|2025-02-04 11:50:50|32878.8|32858.8|32878.8|32858.8|32879.3|32859.3|32878.8|32858.8|3
1738669860000|2025-02-04 11:51:00|32879.3|32859.3|32880|32860|32880|32860|32879.3|32859.3|2
1738669930000|2025-02-04 11:52:10|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738670040000|2025-02-04 11:54:00|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1738670050000|2025-02-04 11:54:10|32879|32859|32879|32859|32879|32859|32879|32859|1
1738670170000|2025-02-04 11:56:10|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738670260000|2025-02-04 11:57:40|32879.1|32859.1|32878.6|32858.6|32879.1|32859.1|32878.1|32858.1|5
1738670270000|2025-02-04 11:57:50|32878.1|32858.1|32879|32859|32879|32859|32877.8|32857.8|3
1738670280000|2025-02-04 11:58:00|32879.8|32859.8|32879|32859|32879.8|32859.8|32878.1|32858.1|4
1738670300000|2025-02-04 11:58:20|32879.1|32859.1|32879|32859|32879.1|32859.1|32879|32859|2
1738670310000|2025-02-04 11:58:30|32879.8|32859.8|32879.9|32859.9|32880|32860|32879.8|32859.8|3
1738670320000|2025-02-04 11:58:40|32879.5|32859.5|32879.8|32859.8|32879.8|32859.8|32879.5|32859.5|2
1738670340000|2025-02-04 11:59:00|32880|32860|32879.5|32859.5|32880|32860|32879.5|32859.5|2
1738670350000|2025-02-04 11:59:10|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|1
1738670370000|2025-02-04 11:59:30|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|1
1738670400000|2025-02-04 12:00:00|32880.9|32860.9|32881.5|32861.5|32881.5|32861.5|32880.9|32860.9|2
1738670420000|2025-02-04 12:00:20|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|1
1738670480000|2025-02-04 12:01:20|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|1
1738670490000|2025-02-04 12:01:30|32881.7|32861.7|32881.7|32861.7|32881.7|32861.7|32881.7|32861.7|1
1738670500000|2025-02-04 12:01:40|32881.2|32861.2|32881.4|32861.4|32881.4|32861.4|32881.2|32861.2|2
1738670520000|2025-02-04 12:02:00|32881.2|32861.2|32881.8|32861.8|32881.8|32861.8|32881.2|32861.2|2
1738670530000|2025-02-04 12:02:10|32881.7|32861.7|32883|32863|32883|32863|32881.7|32861.7|4
1738670550000|2025-02-04 12:02:30|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|1
1738670590000|2025-02-04 12:03:10|32883|32863|32882.7|32862.7|32883|32863|32882.7|32862.7|2
1738670610000|2025-02-04 12:03:30|32883|32863|32882.7|32862.7|32883|32863|32882.7|32862.7|2
1738670630000|2025-02-04 12:03:50|32883|32863|32882.7|32862.7|32883|32863|32882.7|32862.7|2
1738670660000|2025-02-04 12:04:20|32882.9|32862.9|32882.9|32862.9|32882.9|32862.9|32882.9|32862.9|1
1738670670000|2025-02-04 12:04:30|32883.3|32863.3|32884.5|32864.5|32884.5|32864.5|32883.3|32863.3|3
1738670680000|2025-02-04 12:04:40|32884.9|32864.9|32885.9|32865.9|32885.9|32865.9|32884.9|32864.9|3
1738670690000|2025-02-04 12:04:50|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|1
1738670740000|2025-02-04 12:05:40|32886.8|32866.8|32892.3|32872.3|32892.3|32872.3|32886.8|32866.8|4
1738670750000|2025-02-04 12:05:50|32894|32874|32894|32874|32894|32874|32894|32874|1
1738670770000|2025-02-04 12:06:10|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738670780000|2025-02-04 12:06:20|32890.5|32870.5|32894.6|32874.6|32894.6|32874.6|32890.5|32870.5|5
1738670800000|2025-02-04 12:06:40|32894|32874|32894|32874|32894|32874|32894|32874|1
1738670840000|2025-02-04 12:07:20|32888.3|32868.3|32890|32870|32891.2|32871.2|32887.5|32867.5|8
1738670860000|2025-02-04 12:07:40|32891|32871|32891|32871|32891|32871|32891|32871|1
1738670890000|2025-02-04 12:08:10|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|1
1738670910000|2025-02-04 12:08:30|32891|32871|32891|32871|32891|32871|32891|32871|1
1738670950000|2025-02-04 12:09:10|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|1
1738670960000|2025-02-04 12:09:20|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738671060000|2025-02-04 12:11:00|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738671120000|2025-02-04 12:12:00|32891.5|32871.5|32891.9|32871.9|32891.9|32871.9|32891.5|32871.5|2
1738671130000|2025-02-04 12:12:10|32891.1|32871.1|32890.4|32870.4|32891.1|32871.1|32890.4|32870.4|3
1738671140000|2025-02-04 12:12:20|32890.7|32870.7|32891|32871|32891|32871|32890.7|32870.7|2
1738671160000|2025-02-04 12:12:40|32890.7|32870.7|32891.3|32871.3|32891.3|32871.3|32890.1|32870.1|4
1738671190000|2025-02-04 12:13:10|32891.8|32871.8|32892.3|32872.3|32892.3|32872.3|32891.8|32871.8|2
1738671360000|2025-02-04 12:16:00|32895|32875|32895|32875|32895|32875|32895|32875|1
1738671480000|2025-02-04 12:18:00|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1738671570000|2025-02-04 12:19:30|32895.2|32875.2|32895|32875|32895.2|32875.2|32895|32875|2
1738672150000|2025-02-04 12:29:10|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1738672160000|2025-02-04 12:29:20|32895|32875|32895|32875|32895|32875|32895|32875|1
1738672360000|2025-02-04 12:32:40|32892.2|32872.2|32886.2|32866.2|32892.2|32872.2|32882.7|32862.7|8
1738672370000|2025-02-04 12:32:50|32887.3|32867.3|32890|32870|32890|32870|32887.3|32867.3|2
1738672380000|2025-02-04 12:33:00|32888.7|32868.7|32888.2|32868.2|32890|32870|32888.2|32868.2|6
1738672470000|2025-02-04 12:34:30|32887.7|32867.7|32887.7|32867.7|32887.7|32867.7|32887.7|32867.7|1
1738672680000|2025-02-04 12:38:00|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|32887.2|32867.2|1
1738672690000|2025-02-04 12:38:10|32887.3|32867.3|32887.3|32867.3|32887.3|32867.3|32887.3|32867.3|1
1738672700000|2025-02-04 12:38:20|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|1
1738672760000|2025-02-04 12:39:20|32889|32869|32890|32870|32890|32870|32889|32869|2
1738672770000|2025-02-04 12:39:30|32890.5|32870.5|32892|32872|32892|32872|32890.5|32870.5|3
1738672780000|2025-02-04 12:39:40|32893|32873|32893|32873|32893|32873|32893|32873|1
1738672790000|2025-02-04 12:39:50|32894|32874|32895|32875|32895|32875|32894|32874|3
1738672820000|2025-02-04 12:40:20|32895.5|32875.5|32896|32876|32896|32876|32895.5|32875.5|2
1738672830000|2025-02-04 12:40:30|32893.5|32873.5|32896|32876|32896|32876|32893.5|32873.5|2
1738672940000|2025-02-04 12:42:20|32892.5|32872.5|32887.5|32867.5|32892.5|32872.5|32887.5|32867.5|3
1738672950000|2025-02-04 12:42:30|32887.2|32867.2|32886.7|32866.7|32887.2|32867.2|32886.7|32866.7|2
1738672960000|2025-02-04 12:42:40|32886.8|32866.8|32888.3|32868.3|32888.3|32868.3|32886.8|32866.8|2
1738672980000|2025-02-04 12:43:00|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|1
1738673940000|2025-02-04 12:59:00|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|1
1738674010000|2025-02-04 13:00:10|32889.3|32869.3|32889.3|32869.3|32889.3|32869.3|32889.3|32869.3|1
1738674020000|2025-02-04 13:00:20|32889.9|32869.9|32889.9|32869.9|32889.9|32869.9|32889.9|32869.9|1
1738674070000|2025-02-04 13:01:10|32896.5|32876.5|32896.1|32876.1|32896.5|32876.5|32896.1|32876.1|2
1738674090000|2025-02-04 13:01:30|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1738674100000|2025-02-04 13:01:40|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|1
1738674120000|2025-02-04 13:02:00|32896|32876|32896|32876|32896|32876|32896|32876|1
1738674190000|2025-02-04 13:03:10|32893.1|32873.1|32893.7|32873.7|32893.7|32873.7|32893.1|32873.1|2
1738674230000|2025-02-04 13:03:50|32892|32872|32890|32870|32892|32872|32890|32870|3
1738674240000|2025-02-04 13:04:00|32889|32869|32889|32869|32889|32869|32889|32869|1
1738674450000|2025-02-04 13:07:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1738674660000|2025-02-04 13:11:00|32887.5|32867.5|32884|32864|32887.5|32867.5|32884|32864|3
1738674670000|2025-02-04 13:11:10|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1738674680000|2025-02-04 13:11:20|32885|32865|32883.8|32863.8|32885|32865|32883.8|32863.8|2
1738674720000|2025-02-04 13:12:00|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1738674760000|2025-02-04 13:12:40|32882.5|32862.5|32882.9|32862.9|32884.6|32864.6|32882.5|32862.5|4
1738674780000|2025-02-04 13:13:00|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|32881.8|32861.8|1
1738674810000|2025-02-04 13:13:30|32878|32858|32872.3|32852.3|32878|32858|32869.8|32849.8|6
1738674820000|2025-02-04 13:13:40|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|1
1738674830000|2025-02-04 13:13:50|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738674840000|2025-02-04 13:14:00|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|1
1738674850000|2025-02-04 13:14:10|32867.5|32847.5|32866.8|32846.8|32871|32851|32866.8|32846.8|7
1738674860000|2025-02-04 13:14:20|32867.5|32847.5|32868.9|32848.9|32869.9|32849.9|32867.5|32847.5|5
1738674870000|2025-02-04 13:14:30|32866.1|32846.1|32867|32847|32867|32847|32866.1|32846.1|4
1738674880000|2025-02-04 13:14:40|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|1
1738674890000|2025-02-04 13:14:50|32870|32850|32870|32850|32870|32850|32870|32850|1
1738674920000|2025-02-04 13:15:20|32870.4|32850.4|32872.2|32852.2|32872.2|32852.2|32870.4|32850.4|3
1738674930000|2025-02-04 13:15:30|32872|32852|32872|32852|32872|32852|32872|32852|1
1738674950000|2025-02-04 13:15:50|32872.3|32852.3|32874|32854|32874|32854|32872.3|32852.3|4
1738674980000|2025-02-04 13:16:20|32871.7|32851.7|32870|32850|32871.7|32851.7|32870|32850|3
1738674990000|2025-02-04 13:16:30|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1738675000000|2025-02-04 13:16:40|32870|32850|32870|32850|32870|32850|32870|32850|1
1738675060000|2025-02-04 13:17:40|32871|32851|32870|32850|32871|32851|32870|32850|2
1738675070000|2025-02-04 13:17:50|32871|32851|32870|32850|32871|32851|32870|32850|2
1738675170000|2025-02-04 13:19:30|32870.4|32850.4|32870.9|32850.9|32870.9|32850.9|32870.4|32850.4|2
1738675180000|2025-02-04 13:19:40|32871.3|32851.3|32872.9|32852.9|32872.9|32852.9|32871.3|32851.3|3
1738675190000|2025-02-04 13:19:50|32872.1|32852.1|32872.3|32852.3|32872.3|32852.3|32872.1|32852.1|2
1738675200000|2025-02-04 13:20:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1738675210000|2025-02-04 13:20:10|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|1
1738675220000|2025-02-04 13:20:20|32872.6|32852.6|32873.1|32853.1|32873.1|32853.1|32872.6|32852.6|2
1738675380000|2025-02-04 13:23:00|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|1
1738675430000|2025-02-04 13:23:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738675460000|2025-02-04 13:24:20|32876.3|32856.3|32877.5|32857.5|32877.5|32857.5|32876.3|32856.3|2
1738675490000|2025-02-04 13:24:50|32881.5|32861.5|32877.5|32857.5|32881.5|32861.5|32877.5|32857.5|2
1738675510000|2025-02-04 13:25:10|32878.5|32858.5|32879.5|32859.5|32879.5|32859.5|32878.5|32858.5|2
1738675550000|2025-02-04 13:25:50|32879.9|32859.9|32880.1|32860.1|32880.1|32860.1|32879.9|32859.9|2
1738675720000|2025-02-04 13:28:40|32883|32863|32884.8|32864.8|32884.8|32864.8|32883|32863|2
1738675740000|2025-02-04 13:29:00|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1738675800000|2025-02-04 13:30:00|32887.5|32867.5|32889|32869|32889.1|32869.1|32887.5|32867.5|3
1738675810000|2025-02-04 13:30:10|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738675830000|2025-02-04 13:30:30|32892.8|32872.8|32895.1|32875.1|32895.1|32875.1|32892.8|32872.8|3
1738675840000|2025-02-04 13:30:40|32895|32875|32895|32875|32895|32875|32895|32875|1
1738675870000|2025-02-04 13:31:10|32896.8|32876.8|32896.8|32876.8|32896.8|32876.8|32896.8|32876.8|1
1738675890000|2025-02-04 13:31:30|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|1
1738676040000|2025-02-04 13:34:00|32898.7|32878.7|32912.2|32875.5|32912.4|32883.9|32898.7|32875.3|10
1738676060000|2025-02-04 13:34:20|32913.2|32876.5|32914.2|32877.5|32914.2|32877.5|32913.2|32876.5|2
1738676070000|2025-02-04 13:34:30|32915.2|32878.5|32910.4|32885.4|32915.2|32885.4|32910.4|32878.5|2
1738676080000|2025-02-04 13:34:40|32910.3|32885.3|32911.4|32886.4|32911.4|32886.4|32910.3|32885.3|2
1738676090000|2025-02-04 13:34:50|32911.3|32891.3|32916.3|32891.3|32916.3|32891.3|32911.3|32891.3|2
1738676100000|2025-02-04 13:35:00|32921.7|32885.9|32922|32885.7|32922.2|32885.9|32921.7|32885.5|3
1738676120000|2025-02-04 13:35:20|32921.5|32886.1|32922.5|32887.1|32922.5|32887.1|32921.5|32886.1|2
1738676130000|2025-02-04 13:35:30|32923.5|32888.1|32916.5|32896.5|32923.5|32896.5|32911.1|32888.1|7
1738676140000|2025-02-04 13:35:40|32916.9|32896.9|32922.9|32902.9|32922.9|32902.9|32916.9|32896.9|9
1738676150000|2025-02-04 13:35:50|32923.3|32903.3|32930.7|32910.7|32931.1|32911.1|32923.3|32903.3|10
1738676160000|2025-02-04 13:36:00|32930.9|32910.9|32933.7|32908.7|32933.7|32912.4|32930.9|32908.7|5
1738676170000|2025-02-04 13:36:10|32926.4|32901.4|32924.9|32904.9|32927.3|32904.9|32924.8|32901.4|4
1738676190000|2025-02-04 13:36:30|32925.3|32905.3|32925.3|32905.3|32925.3|32905.3|32925.3|32905.3|1
1738676210000|2025-02-04 13:36:50|32925.9|32905.9|32928.3|32908.3|32928.3|32908.3|32925.9|32905.9|4
1738676240000|2025-02-04 13:37:20|32920|32895|32920.9|32881.6|32920.9|32895|32919.6|32881.6|6
1738676250000|2025-02-04 13:37:30|32920.6|32881.9|32920.6|32881.9|32920.6|32881.9|32920.6|32881.9|1
1738676270000|2025-02-04 13:37:50|32922.3|32880.3|32922.2|32880.2|32922.3|32880.3|32922.2|32880.2|2
1738676290000|2025-02-04 13:38:10|32922.3|32880.3|32922.3|32880.3|32922.3|32880.3|32922.3|32880.3|1
1738676300000|2025-02-04 13:38:20|32921.3|32879.3|32921.3|32879.3|32921.3|32879.3|32921.3|32879.3|1
1738676310000|2025-02-04 13:38:30|32920.7|32878.7|32920.7|32878.7|32920.7|32878.7|32920.7|32878.7|1
1738676320000|2025-02-04 13:38:40|32918.4|32877.3|32917.9|32875.9|32918.4|32877.3|32917.9|32875.9|2
1738676340000|2025-02-04 13:39:00|32917.6|32875.8|32917.2|32875.4|32917.6|32875.8|32915|32874.8|4
1738676360000|2025-02-04 13:39:20|32908.8|32883.8|32908.8|32883.8|32908.8|32883.8|32908.8|32883.8|1
1738676420000|2025-02-04 13:40:20|32906.3|32886.3|32907.2|32887.2|32907.3|32887.3|32906.3|32886.3|4
1738676430000|2025-02-04 13:40:30|32907.3|32887.3|32907.3|32887.3|32907.3|32887.3|32907.3|32887.3|1
1738676510000|2025-02-04 13:41:50|32908.3|32888.3|32907.7|32887.7|32908.3|32888.3|32907.7|32887.7|3
1738676570000|2025-02-04 13:42:50|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|1
1738676600000|2025-02-04 13:43:20|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|1
1738676620000|2025-02-04 13:43:40|32901.5|32881.5|32900.7|32880.7|32901.5|32881.5|32900.7|32880.7|2
1738676630000|2025-02-04 13:43:50|32900.2|32880.2|32900.2|32880.2|32900.2|32880.2|32900.2|32880.2|1
1738676650000|2025-02-04 13:44:10|32899.5|32879.5|32898.9|32878.9|32899.5|32879.5|32898.9|32878.9|2
1738676680000|2025-02-04 13:44:40|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|1
1738676700000|2025-02-04 13:45:00|32898.7|32878.7|32898.8|32878.8|32898.8|32878.8|32898.7|32878.7|2
1738676760000|2025-02-04 13:46:00|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|1
1738676790000|2025-02-04 13:46:30|32898.7|32878.7|32898.8|32878.8|32898.8|32878.8|32898.7|32878.7|2
1738676830000|2025-02-04 13:47:10|32898.7|32878.7|32898.7|32878.7|32898.7|32878.7|32898.7|32878.7|1
1738676850000|2025-02-04 13:47:30|32898.2|32878.2|32898.2|32878.2|32898.2|32878.2|32898.2|32878.2|1
1738676930000|2025-02-04 13:48:50|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|1
1738676940000|2025-02-04 13:49:00|32898.2|32878.2|32898.2|32878.2|32898.2|32878.2|32898.2|32878.2|1
1738676970000|2025-02-04 13:49:30|32898.3|32878.3|32898.2|32878.2|32898.3|32878.3|32898.2|32878.2|2
1738677090000|2025-02-04 13:51:30|32893.7|32873.7|32893.6|32858.2|32904|32873.7|32888.4|32858.2|5
1738677100000|2025-02-04 13:51:40|32894|32857.7|32894.8|32857.7|32904.6|32867.5|32889.2|32854.9|7
1738677110000|2025-02-04 13:51:50|32889.8|32864.8|32894.8|32857.7|32894.8|32864.8|32888.7|32857.7|3
1738677130000|2025-02-04 13:52:10|32893.8|32856.7|32892.4|32856.1|32893.8|32857.1|32892.4|32856.1|3
1738677150000|2025-02-04 13:52:30|32885.8|32860.8|32889.4|32853.1|32891.4|32860.8|32885.8|32853.1|4
1738677160000|2025-02-04 13:52:40|32882.8|32857.8|32882.7|32862.7|32882.8|32862.7|32881.8|32857.8|3
1738677220000|2025-02-04 13:53:40|32878.9|32858.9|32877.7|32857.7|32878.9|32858.9|32877.7|32857.7|2
1738677230000|2025-02-04 13:53:50|32877.2|32857.2|32880|32860|32880|32860|32877.2|32857.2|3
1738677240000|2025-02-04 13:54:00|32880.5|32860.5|32887.3|32867.3|32887.3|32867.3|32880.5|32860.5|8
1738677280000|2025-02-04 13:54:40|32887.9|32867.9|32887.9|32867.9|32887.9|32867.9|32887.9|32867.9|1
1738677310000|2025-02-04 13:55:10|32887.7|32867.7|32887.7|32867.7|32887.7|32867.7|32887.7|32867.7|1
1738677320000|2025-02-04 13:55:20|32887.9|32867.9|32887.7|32867.7|32887.9|32867.9|32887.7|32867.7|2
1738677330000|2025-02-04 13:55:30|32887.9|32867.9|32887.8|32867.8|32887.9|32867.9|32887.8|32867.8|2
1738677340000|2025-02-04 13:55:40|32887.7|32867.7|32887.3|32867.3|32887.7|32867.7|32887.3|32867.3|2
1738677370000|2025-02-04 13:56:10|32883.5|32863.5|32884.3|32864.3|32884.7|32864.7|32883.5|32863.5|5
1738677380000|2025-02-04 13:56:20|32883.7|32863.7|32883.2|32863.2|32883.7|32863.7|32883.2|32863.2|3
1738677390000|2025-02-04 13:56:30|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|1
1738677400000|2025-02-04 13:56:40|32882.3|32862.3|32882.3|32862.3|32882.3|32862.3|32882.3|32862.3|1
1738677420000|2025-02-04 13:57:00|32878.7|32858.7|32882.2|32857.2|32883.6|32858.7|32878.7|32857.2|3
1738677430000|2025-02-04 13:57:10|32881.8|32856.8|32881.7|32856.7|32881.8|32856.8|32881.7|32856.7|2
1738677450000|2025-02-04 13:57:30|32881.6|32856.6|32881.6|32856.6|32881.6|32856.6|32881.6|32856.6|1
1738677460000|2025-02-04 13:57:40|32878.5|32858.5|32878.2|32858.2|32878.5|32858.5|32877.5|32857.5|4
1738677470000|2025-02-04 13:57:50|32877.5|32857.5|32877.3|32857.3|32877.5|32857.5|32873.3|32853.3|3
1738677500000|2025-02-04 13:58:20|32876.9|32856.9|32873.1|32853.1|32876.9|32856.9|32873.1|32853.1|3
1738677520000|2025-02-04 13:58:40|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|1
1738677540000|2025-02-04 13:59:00|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|1
1738677580000|2025-02-04 13:59:40|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738677600000|2025-02-04 14:00:00|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|1
1738677660000|2025-02-04 14:01:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1738677700000|2025-02-04 14:01:40|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|1
1738677720000|2025-02-04 14:02:00|32872.5|32852.5|32875.5|32855.5|32875.5|32855.5|32872.5|32852.5|2
1738677730000|2025-02-04 14:02:10|32874|32854|32873.8|32853.8|32874.6|32854.6|32873.8|32853.8|3
1738677740000|2025-02-04 14:02:20|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1738677760000|2025-02-04 14:02:40|32873.8|32853.8|32872|32852|32873.8|32853.8|32872|32852|3
1738677770000|2025-02-04 14:02:50|32871|32851|32871|32851|32871|32851|32871|32851|1
1738677780000|2025-02-04 14:03:00|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738677790000|2025-02-04 14:03:10|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1738677800000|2025-02-04 14:03:20|32870|32850|32867.2|32847.2|32870|32850|32867.2|32847.2|5
1738677820000|2025-02-04 14:03:40|32869.9|32849.9|32871|32851|32871|32851|32869.9|32849.9|3
1738677830000|2025-02-04 14:03:50|32870.5|32850.5|32867.8|32847.8|32870.5|32850.5|32867.8|32847.8|2
1738677850000|2025-02-04 14:04:10|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|1
1738677860000|2025-02-04 14:04:20|32866.7|32846.7|32865.4|32845.4|32868|32848|32865.4|32845.4|5
1738677950000|2025-02-04 14:05:50|32866|32846|32866|32846|32866|32846|32866|32846|1
1738677960000|2025-02-04 14:06:00|32869.4|32849.4|32871|32851|32871|32851|32869.4|32849.4|5
1738678100000|2025-02-04 14:08:20|32870|32850|32873|32853|32873|32853|32870|32850|4
1738678120000|2025-02-04 14:08:40|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738678150000|2025-02-04 14:09:10|32873|32853|32875|32855|32875|32855|32873|32853|2
1738678170000|2025-02-04 14:09:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738678190000|2025-02-04 14:09:50|32870|32850|32870|32850|32870|32850|32870|32850|1
1738678210000|2025-02-04 14:10:10|32871|32851|32871|32851|32871|32851|32871|32851|1
1738678260000|2025-02-04 14:11:00|32871.4|32851.4|32872.1|32852.1|32872.1|32852.1|32871.4|32851.4|2
1738678290000|2025-02-04 14:11:30|32871.7|32851.7|32868.5|32848.5|32871.7|32851.7|32868.5|32848.5|5
1738678300000|2025-02-04 14:11:40|32867.5|32847.5|32866.8|32846.8|32867.6|32847.6|32865.4|32845.4|7
1738678310000|2025-02-04 14:11:50|32866.5|32846.5|32867.6|32847.6|32867.6|32847.6|32866.5|32846.5|2
1738678320000|2025-02-04 14:12:00|32866.8|32846.8|32866.5|32846.5|32866.8|32846.8|32866.5|32846.5|2
1738678330000|2025-02-04 14:12:10|32865.3|32845.3|32865.2|32845.2|32868.4|32848.4|32864.3|32844.3|10
1738678340000|2025-02-04 14:12:20|32865.5|32845.5|32867.4|32847.4|32867.6|32847.6|32865.5|32845.5|4
1738678350000|2025-02-04 14:12:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738678360000|2025-02-04 14:12:40|32867.6|32847.6|32870.1|32850.1|32870.1|32850.1|32867.1|32847.1|4
1738678380000|2025-02-04 14:13:00|32870.8|32850.8|32871.5|32851.5|32871.5|32851.5|32870.8|32850.8|4
1738678390000|2025-02-04 14:13:10|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738678400000|2025-02-04 14:13:20|32869.5|32849.5|32867|32847|32869.9|32849.9|32866.6|32846.6|10
1738678410000|2025-02-04 14:13:30|32866.4|32846.4|32867.4|32847.4|32867.4|32847.4|32866.4|32846.4|3
1738678420000|2025-02-04 14:13:40|32867.5|32847.5|32867.7|32847.7|32867.7|32847.7|32867.5|32847.5|2
1738678430000|2025-02-04 14:13:50|32867.5|32847.5|32867.7|32847.7|32867.7|32847.7|32867.5|32847.5|2
1738678440000|2025-02-04 14:14:00|32867.5|32847.5|32867.4|32847.4|32867.7|32847.7|32867.4|32847.4|4
1738678450000|2025-02-04 14:14:10|32866.9|32846.9|32867.1|32847.1|32867.1|32847.1|32866.4|32846.4|5
1738678480000|2025-02-04 14:14:40|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738678490000|2025-02-04 14:14:50|32867|32847|32867|32847|32867|32847|32867|32847|1
1738678500000|2025-02-04 14:15:00|32867.1|32847.1|32866.2|32846.2|32867.1|32847.1|32866.2|32846.2|2
1738678520000|2025-02-04 14:15:20|32867.1|32847.1|32866.2|32846.2|32867.1|32847.1|32866.2|32846.2|2
1738678550000|2025-02-04 14:15:50|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738678560000|2025-02-04 14:16:00|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|1
1738678580000|2025-02-04 14:16:20|32867.1|32847.1|32867|32847|32867.6|32847.6|32866.9|32846.9|4
1738678660000|2025-02-04 14:17:40|32867.6|32847.6|32855|32835|32867.6|32847.6|32855|32835|3
1738678670000|2025-02-04 14:17:50|32853|32833|32865|32845|32867.6|32847.6|32852|32832|9
1738678680000|2025-02-04 14:18:00|32867.5|32842.5|32866.9|32841.9|32867.5|32842.5|32866.9|32841.9|2
1738678700000|2025-02-04 14:18:20|32867|32842|32867|32842|32867|32842|32867|32842|1
1738678720000|2025-02-04 14:18:40|32867.1|32842.1|32867|32842|32867.1|32842.1|32866.9|32841.9|4
1738678750000|2025-02-04 14:19:10|32868.1|32843.1|32867.5|32842.5|32868.1|32843.1|32867.5|32842.5|2
1738678820000|2025-02-04 14:20:20|32867|32842|32864.5|32844.5|32867|32844.5|32864.5|32842|2
1738678850000|2025-02-04 14:20:50|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|1
1738678880000|2025-02-04 14:21:20|32864|32844|32864|32844|32864|32844|32864|32844|1
1738678910000|2025-02-04 14:21:50|32863.4|32843.4|32863|32843|32863.4|32843.4|32863|32843|2
1738679020000|2025-02-04 14:23:40|32863.6|32843.6|32864.6|32844.6|32864.6|32844.6|32863.6|32843.6|2
1738679090000|2025-02-04 14:24:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1738679110000|2025-02-04 14:25:10|32865.6|32845.6|32864.6|32844.6|32865.6|32845.6|32864.6|32844.6|2
1738679120000|2025-02-04 14:25:20|32865.6|32845.6|32865|32845|32865.6|32845.6|32865|32845|4
1738679130000|2025-02-04 14:25:30|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|1
1738679180000|2025-02-04 14:26:20|32866|32846|32867.6|32847.6|32867.6|32847.6|32866|32846|3
1738679190000|2025-02-04 14:26:30|32871.5|32851.5|32874|32854|32874|32854|32871.5|32851.5|2
1738679260000|2025-02-04 14:27:40|32873.6|32853.6|32874|32854|32874|32854|32873.6|32853.6|2
1738679360000|2025-02-04 14:29:20|32870.8|32850.8|32873.1|32853.1|32873.1|32853.1|32870.8|32850.8|2
1738679370000|2025-02-04 14:29:30|32872.2|32852.2|32869|32849|32872.2|32852.2|32869|32849|4
1738679380000|2025-02-04 14:29:40|32866.8|32846.8|32867.4|32847.4|32867.4|32847.4|32866.8|32846.8|2
1738679410000|2025-02-04 14:30:10|32865.7|32845.7|32864.4|32844.4|32867.4|32847.4|32864.4|32844.4|3
1738679420000|2025-02-04 14:30:20|32861.4|32841.4|32855|32835|32865.6|32845.6|32855|32835|8
1738679430000|2025-02-04 14:30:30|32853.8|32833.8|32853.9|32833.9|32853.9|32833.9|32853.8|32833.8|2
1738679440000|2025-02-04 14:30:40|32855.1|32835.1|32859.1|32839.1|32859.1|32839.1|32855.1|32835.1|4
1738679450000|2025-02-04 14:30:50|32856.6|32836.6|32856.6|32836.6|32856.6|32836.6|32856.6|32836.6|1
1738679460000|2025-02-04 14:31:00|32859.1|32839.1|32860.1|32840.1|32860.1|32840.1|32859.1|32839.1|2
1738679470000|2025-02-04 14:31:10|32856.1|32836.1|32853.9|32833.9|32856.1|32836.1|32853.9|32833.9|3
1738679500000|2025-02-04 14:31:40|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1738679520000|2025-02-04 14:32:00|32858.1|32838.1|32857|32837|32858.1|32838.1|32857|32837|2
1738679540000|2025-02-04 14:32:20|32856.8|32836.8|32856.9|32836.9|32856.9|32836.9|32856.8|32836.8|2
1738679610000|2025-02-04 14:33:30|32857.1|32837.1|32855.2|32835.2|32857.1|32837.1|32855.2|32835.2|2
1738679620000|2025-02-04 14:33:40|32854.9|32834.9|32857.8|32837.8|32857.8|32837.8|32854.9|32834.9|4
1738679630000|2025-02-04 14:33:50|32858.6|32838.6|32857.6|32837.6|32861.2|32841.2|32857.4|32837.4|11
1738679640000|2025-02-04 14:34:00|32858.4|32838.4|32858|32838|32858.4|32838.4|32858|32838|2
1738679650000|2025-02-04 14:34:10|32858.8|32838.8|32856.6|32836.6|32860|32840|32856.6|32836.6|8
1738679680000|2025-02-04 14:34:40|32857.4|32837.4|32857.8|32837.8|32857.8|32837.8|32857.3|32837.3|3
1738679690000|2025-02-04 14:34:50|32858|32838|32856.6|32836.6|32858.2|32838.2|32856.6|32836.6|4
1738679700000|2025-02-04 14:35:00|32857|32837|32858.2|32838.2|32858.2|32838.2|32856.2|32836.2|5
1738679710000|2025-02-04 14:35:10|32858|32838|32856.2|32836.2|32862.4|32842.4|32856.2|32836.2|13
1738679720000|2025-02-04 14:35:20|32857|32837|32856.6|32836.6|32857|32837|32856.6|32836.6|2
1738679730000|2025-02-04 14:35:30|32857|32837|32859|32839|32859.2|32839.2|32856.6|32836.6|5
1738679740000|2025-02-04 14:35:40|32858.8|32838.8|32859.4|32839.4|32859.4|32839.4|32856.2|32836.2|8
1738679750000|2025-02-04 14:35:50|32859.7|32839.7|32859.6|32839.6|32862.8|32842.8|32858|32838|12
1738679760000|2025-02-04 14:36:00|32860|32840|32860|32840|32860|32840|32860|32840|1
1738679770000|2025-02-04 14:36:10|32858.4|32838.4|32859.6|32839.6|32859.6|32839.6|32858.4|32838.4|2
1738679780000|2025-02-04 14:36:20|32860.8|32840.8|32858.2|32838.2|32861.4|32841.4|32858|32838|7
1738679790000|2025-02-04 14:36:30|32859.1|32839.1|32858.6|32838.6|32859.1|32839.1|32858.6|32838.6|3
1738679800000|2025-02-04 14:36:40|32858|32838|32857|32837|32858|32838|32856.5|32836.5|5
1738679810000|2025-02-04 14:36:50|32857.6|32837.6|32859|32839|32859|32839|32857.6|32837.6|3
1738679820000|2025-02-04 14:37:00|32857.4|32837.4|32857.6|32837.6|32857.6|32837.6|32855.5|32835.5|7
1738679830000|2025-02-04 14:37:10|32856.3|32836.3|32856.1|32836.1|32857|32837|32856.1|32836.1|3
1738679840000|2025-02-04 14:37:20|32856.3|32836.3|32858.4|32838.4|32858.4|32838.4|32856.3|32836.3|4
1738679850000|2025-02-04 14:37:30|32856.9|32836.9|32856.1|32836.1|32857|32837|32856.1|32836.1|3
1738679860000|2025-02-04 14:37:40|32857|32837|32856.9|32836.9|32857|32837|32856.9|32836.9|2
1738680070000|2025-02-04 14:41:10|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|1
1738680100000|2025-02-04 14:41:40|32855|32835|32853.5|32833.5|32855|32835|32853.5|32833.5|2
1738680110000|2025-02-04 14:41:50|32853|32833|32851.6|32831.6|32853|32833|32851.2|32831.2|6
1738680120000|2025-02-04 14:42:00|32851|32831|32848.2|32828.2|32851|32831|32848.2|32828.2|4
1738680160000|2025-02-04 14:42:40|32848.6|32828.6|32848|32828|32848.6|32828.6|32847|32827|4
1738680170000|2025-02-04 14:42:50|32847|32827|32847.8|32827.8|32848|32828|32847|32827|4
1738680180000|2025-02-04 14:43:00|32847|32827|32846.6|32826.6|32847.6|32827.6|32845.4|32825.4|5
1738680220000|2025-02-04 14:43:40|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1738680310000|2025-02-04 14:45:10|32849|32829|32852|32832|32852|32832|32849|32829|6
1738680320000|2025-02-04 14:45:20|32852.6|32832.6|32850.8|32830.8|32852.6|32832.6|32850.8|32830.8|5
1738680340000|2025-02-04 14:45:40|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|1
1738680350000|2025-02-04 14:45:50|32852|32832|32852|32832|32852|32832|32851.5|32831.5|3
1738680360000|2025-02-04 14:46:00|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1738680380000|2025-02-04 14:46:20|32851|32831|32851.6|32831.6|32851.6|32831.6|32851|32831|2
1738680750000|2025-02-04 14:52:30|32853.5|32828.5|32854.1|32829.1|32854.1|32829.1|32853.5|32828.5|3
1738680780000|2025-02-04 14:53:00|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|1
1738680790000|2025-02-04 14:53:10|32853|32828|32853|32828|32853|32828|32853|32828|1
1738680820000|2025-02-04 14:53:40|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|1
1738680870000|2025-02-04 14:54:30|32853.4|32828.4|32853|32828|32853.4|32828.4|32853|32828|2
1738680890000|2025-02-04 14:54:50|32853.1|32828.1|32853.1|32828.1|32853.1|32828.1|32853.1|32828.1|1
1738680900000|2025-02-04 14:55:00|32851.1|32826.1|32851.1|32826.1|32851.1|32826.1|32851.1|32826.1|1
1738680940000|2025-02-04 14:55:40|32851.5|32826.5|32852.1|32827.1|32852.1|32827.1|32851.5|32826.5|2
1738680950000|2025-02-04 14:55:50|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|32850.5|32825.5|1
1738680970000|2025-02-04 14:56:10|32849.9|32824.9|32849.9|32824.9|32849.9|32824.9|32849.9|32824.9|1
1738680990000|2025-02-04 14:56:30|32850.5|32825.5|32859|32817.1|32859|32825.5|32850.5|32817.1|2
1738681000000|2025-02-04 14:56:40|32850.5|32825.5|32854.5|32829.5|32865.9|32835.1|32850.5|32824.9|7
1738681010000|2025-02-04 14:56:50|32853.9|32828.9|32853.9|32828.9|32853.9|32828.9|32853.9|32828.9|1
1738681020000|2025-02-04 14:57:00|32859.5|32824.5|32854.1|32829.1|32859.5|32829.1|32851.9|32821.5|4
1738681030000|2025-02-04 14:57:10|32858.5|32823.5|32858.7|32822.2|32858.7|32823.5|32858.5|32822.2|2
1738681040000|2025-02-04 14:57:20|32857.5|32822.5|32857.5|32822.5|32857.5|32828.1|32853.1|32822.5|3
1738681060000|2025-02-04 14:57:40|32851.9|32826.9|32857.5|32822.5|32857.5|32826.9|32851.9|32822.5|2
1738681070000|2025-02-04 14:57:50|32851.9|32826.9|32857.5|32822.5|32857.5|32826.9|32851.9|32822.5|2
1738681080000|2025-02-04 14:58:00|32859.6|32820.4|32860.8|32820.1|32863.7|32821.7|32858.3|32820.1|7
1738681090000|2025-02-04 14:58:10|32858.3|32820.5|32858.3|32820.5|32858.3|32820.5|32858.3|32820.5|1
1738681100000|2025-02-04 14:58:20|32859.6|32820.4|32865.2|32828.8|32865.2|32831.5|32856.5|32820.4|3
1738681110000|2025-02-04 14:58:30|32863.6|32827.2|32858.3|32833.3|32863.6|32833.3|32858.3|32827.2|2
1738681120000|2025-02-04 14:58:40|32866.5|32828.7|32857.9|32832.9|32866.5|32832.9|32857.9|32828.7|2
1738681130000|2025-02-04 14:58:50|32858.3|32833.3|32858.3|32833.3|32864.6|32838.7|32858.3|32828.2|4
1738681140000|2025-02-04 14:59:00|32866.8|32824.8|32866.6|32824.6|32866.8|32824.8|32866.6|32824.6|2
1738681150000|2025-02-04 14:59:10|32866.7|32824.7|32867.8|32825.8|32868|32826|32866.7|32824.7|4
1738681160000|2025-02-04 14:59:20|32868|32826|32867.1|32825.1|32868|32826|32867.1|32825.1|3
1738681170000|2025-02-04 14:59:30|32866.8|32824.8|32866.8|32824.8|32866.8|32824.8|32866.8|32824.8|1
1738681180000|2025-02-04 14:59:40|32866.4|32824.4|32867.3|32825.3|32867.3|32825.3|32866|32824|3
1738681190000|2025-02-04 14:59:50|32867.4|32825.4|32865.7|32823.7|32867.4|32825.4|32863.4|32821.4|4
1738681200000|2025-02-04 15:00:00|32843.4|32801.4|32850.6|32808.6|32850.6|32808.6|32843.4|32801.4|2
1738681230000|2025-02-04 15:00:30|32850.5|32808.7|32850.5|32808.7|32850.5|32808.7|32850.5|32808.7|1
1738681240000|2025-02-04 15:00:40|32850.1|32809.1|32852.1|32827.1|32852.1|32827.1|32850.1|32809.1|3
1738681260000|2025-02-04 15:01:00|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|1
1738681270000|2025-02-04 15:01:10|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1738681290000|2025-02-04 15:01:30|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|1
1738681470000|2025-02-04 15:04:30|32849|32829|32849|32829|32849|32829|32849|32829|1
1738681480000|2025-02-04 15:04:40|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|1
1738681510000|2025-02-04 15:05:10|32848.6|32828.6|32847.6|32827.6|32848.6|32828.6|32847.4|32827.4|5
1738681520000|2025-02-04 15:05:20|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1738681530000|2025-02-04 15:05:30|32848|32828|32848|32828|32848|32828|32848|32828|1
1738681550000|2025-02-04 15:05:50|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1738681560000|2025-02-04 15:06:00|32848|32828|32848|32828|32848|32828|32848|32828|1
1738681580000|2025-02-04 15:06:20|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1738681590000|2025-02-04 15:06:30|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|2
1738681600000|2025-02-04 15:06:40|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1738681610000|2025-02-04 15:06:50|32848.6|32828.6|32848.4|32828.4|32848.6|32828.6|32848.4|32828.4|2
1738681620000|2025-02-04 15:07:00|32847|32827|32848.6|32828.6|32848.6|32828.6|32847|32827|2
1738681630000|2025-02-04 15:07:10|32847.4|32827.4|32848|32828|32848|32828|32847.4|32827.4|2
1738681640000|2025-02-04 15:07:20|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1738681650000|2025-02-04 15:07:30|32848|32828|32848|32828|32848|32828|32848|32828|1
1738681660000|2025-02-04 15:07:40|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1738681680000|2025-02-04 15:08:00|32847.5|32827.5|32846.5|32826.5|32847.5|32827.5|32846.5|32826.5|3
1738681740000|2025-02-04 15:09:00|32847.1|32827.1|32848.6|32828.6|32848.6|32828.6|32847.1|32827.1|2
1738681750000|2025-02-04 15:09:10|32849|32829|32849.6|32829.6|32849.6|32829.6|32848.4|32828.4|3
1738681760000|2025-02-04 15:09:20|32850|32830|32849.4|32829.4|32850|32830|32849.4|32829.4|2
1738681840000|2025-02-04 15:10:40|32849.6|32829.6|32851.6|32831.6|32851.6|32831.6|32849.6|32829.6|5
1738681950000|2025-02-04 15:12:30|32851.9|32831.9|32852.6|32832.6|32852.6|32832.6|32851.9|32831.9|2
1738681960000|2025-02-04 15:12:40|32852.9|32832.9|32851|32831|32852.9|32832.9|32851|32831|2
1738681970000|2025-02-04 15:12:50|32849.4|32829.4|32851.4|32831.4|32851.4|32831.4|32849.4|32829.4|9
1738681980000|2025-02-04 15:13:00|32850.4|32830.4|32851.6|32831.6|32851.6|32831.6|32850.4|32830.4|3
1738681990000|2025-02-04 15:13:10|32851|32831|32851.9|32831.9|32851.9|32831.9|32851|32831|2
1738682000000|2025-02-04 15:13:20|32851.4|32831.4|32851.9|32831.9|32851.9|32831.9|32851.4|32831.4|2
1738682010000|2025-02-04 15:13:30|32852.2|32832.2|32853.9|32833.9|32853.9|32833.9|32852.2|32832.2|5
1738682020000|2025-02-04 15:13:40|32853.4|32833.4|32855.9|32835.9|32855.9|32835.9|32853.4|32833.4|4
1738682040000|2025-02-04 15:14:00|32856.2|32836.2|32867|32847|32867.1|32847.1|32856|32836|6
1738682050000|2025-02-04 15:14:10|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738682170000|2025-02-04 15:16:10|32868|32848|32868|32848|32868|32848|32868|32848|1
1738682190000|2025-02-04 15:16:30|32868.6|32848.6|32880.6|32860.6|32880.6|32860.6|32868.6|32848.6|9
1738682210000|2025-02-04 15:16:50|32880|32860|32877.9|32857.9|32880|32860|32877.9|32857.9|3
1738682220000|2025-02-04 15:17:00|32876.9|32856.9|32873.5|32853.5|32876.9|32856.9|32873.5|32853.5|5
1738682230000|2025-02-04 15:17:10|32874|32854|32874|32854|32874|32854|32874|32854|1
1738682240000|2025-02-04 15:17:20|32873.5|32853.5|32874|32854|32874|32854|32873.5|32853.5|2
1738682260000|2025-02-04 15:17:40|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|1
1738682270000|2025-02-04 15:17:50|32872.7|32852.7|32871.7|32851.7|32872.7|32852.7|32871.7|32851.7|2
1738682290000|2025-02-04 15:18:10|32867.5|32847.5|32876.5|32851.5|32883.1|32852.6|32867.5|32846.1|7
1738682300000|2025-02-04 15:18:20|32875.5|32850.5|32875|32850|32875.5|32850.5|32875|32850|2
1738682310000|2025-02-04 15:18:30|32870|32845|32863.9|32838.9|32870|32845|32863.9|32838.9|4
1738682320000|2025-02-04 15:18:40|32864.1|32839.1|32864.1|32839.1|32864.1|32839.1|32863.9|32838.9|3
1738682350000|2025-02-04 15:19:10|32863.5|32838.5|32861.5|32836.5|32863.5|32838.5|32861.5|32836.5|5
1738682360000|2025-02-04 15:19:20|32860.8|32835.8|32861.1|32836.1|32861.1|32836.1|32860.8|32835.8|2
1738682370000|2025-02-04 15:19:30|32860.5|32835.5|32860.6|32835.6|32860.6|32835.6|32860.5|32835.5|2
1738682380000|2025-02-04 15:19:40|32860|32835|32860|32835|32860|32835|32860|32835|1
1738682390000|2025-02-04 15:19:50|32858.5|32833.5|32856.5|32831.5|32858.6|32833.6|32856.5|32831.5|4
1738682400000|2025-02-04 15:20:00|32855.7|32830.7|32852.6|32817.1|32856.9|32830.7|32851.5|32816.9|14
1738682410000|2025-02-04 15:20:10|32852.8|32815.8|32849.5|32829.5|32852.8|32829.5|32845.8|32815.8|12
1738682420000|2025-02-04 15:20:20|32849|32829|32849.7|32829.7|32849.7|32829.7|32849|32829|2
1738682430000|2025-02-04 15:20:30|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|1
1738682440000|2025-02-04 15:20:40|32849|32829|32849|32829|32849|32829|32849|32829|1
1738682460000|2025-02-04 15:21:00|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1738682470000|2025-02-04 15:21:10|32848.8|32828.8|32853.6|32833.6|32856.5|32836.5|32848.8|32828.8|13
1738682480000|2025-02-04 15:21:20|32857.9|32837.9|32855.5|32835.5|32862.5|32842.5|32855.5|32835.5|7
1738682490000|2025-02-04 15:21:30|32856|32836|32862.5|32842.5|32862.5|32842.5|32856|32836|2
1738682500000|2025-02-04 15:21:40|32863|32843|32859.1|32834.1|32863|32843|32857.9|32832.9|5
1738682510000|2025-02-04 15:21:50|32860.2|32835.2|32858.9|32833.9|32860.2|32835.2|32858.9|32833.9|2
1738682540000|2025-02-04 15:22:20|32857.9|32832.9|32857.9|32832.9|32857.9|32832.9|32857.9|32832.9|1
1738682560000|2025-02-04 15:22:40|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1738682570000|2025-02-04 15:22:50|32857|32832|32856.5|32831.5|32857.5|32832.5|32856.5|32831.5|4
1738682590000|2025-02-04 15:23:10|32856|32831|32856.5|32831.5|32856.5|32831.5|32856|32831|2
1738682610000|2025-02-04 15:23:30|32856.2|32831.2|32853.4|32833.4|32856.2|32833.4|32853.4|32830.9|3
1738682660000|2025-02-04 15:24:20|32853|32833|32851.4|32831.4|32853.6|32833.6|32851.4|32831.4|5
1738682690000|2025-02-04 15:24:50|32851.6|32831.6|32849.6|32829.6|32851.6|32831.6|32849.2|32829.2|4
1738682720000|2025-02-04 15:25:20|32848|32828|32847|32827|32848.6|32828.6|32847|32827|4
1738682730000|2025-02-04 15:25:30|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738682750000|2025-02-04 15:25:50|32846.4|32826.4|32846.5|32826.5|32846.5|32826.5|32846.4|32826.4|2
1738682760000|2025-02-04 15:26:00|32845.4|32825.4|32846.5|32826.5|32846.5|32826.5|32845.4|32825.4|2
1738682810000|2025-02-04 15:26:50|32847.1|32827.1|32848|32828|32848|32828|32847.1|32827.1|2
1738682820000|2025-02-04 15:27:00|32847.9|32827.9|32847.5|32827.5|32847.9|32827.9|32847.5|32827.5|2
1738682830000|2025-02-04 15:27:10|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738682840000|2025-02-04 15:27:20|32847.9|32827.9|32847.5|32827.5|32848.3|32828.3|32847.5|32827.5|3
1738682850000|2025-02-04 15:27:30|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1738682860000|2025-02-04 15:27:40|32847.7|32827.7|32847.1|32827.1|32847.7|32827.7|32846.9|32826.9|5
1738683000000|2025-02-04 15:30:00|32846.9|32826.9|32846|32826|32847.1|32827.1|32846|32826|3
1738683010000|2025-02-04 15:30:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1738683090000|2025-02-04 15:31:30|32841.8|32821.8|32836.4|32816.4|32841.8|32821.8|32836.4|32816.4|3
1738683100000|2025-02-04 15:31:40|32835.5|32815.5|32835.4|32815.4|32835.6|32815.6|32834.4|32814.4|4
1738683110000|2025-02-04 15:31:50|32835.6|32815.6|32833.3|32813.3|32835.6|32815.6|32833.3|32813.3|4
1738683120000|2025-02-04 15:32:00|32834.1|32814.1|32835.1|32815.1|32835.1|32815.1|32834.1|32814.1|2
1738683140000|2025-02-04 15:32:20|32834.7|32814.7|32834.7|32814.7|32834.7|32814.7|32834.7|32814.7|1
1738683150000|2025-02-04 15:32:30|32834.3|32814.3|32834|32814|32834.3|32814.3|32834|32814|2
1738683160000|2025-02-04 15:32:40|32833.4|32813.4|32834|32814|32834|32814|32833.4|32813.4|2
1738683180000|2025-02-04 15:33:00|32834.7|32814.7|32834.9|32814.9|32835.1|32815.1|32834.5|32814.5|8
1738683190000|2025-02-04 15:33:10|32835.1|32815.1|32834|32814|32835.1|32815.1|32833.8|32813.8|5
1738683200000|2025-02-04 15:33:20|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|1
1738683210000|2025-02-04 15:33:30|32834|32814|32834|32814|32834|32814|32834|32814|1
1738683220000|2025-02-04 15:33:40|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|32833.2|32813.2|1
1738683230000|2025-02-04 15:33:50|32833.6|32813.6|32833.3|32813.3|32834.7|32814.7|32833.3|32813.3|6
1738683240000|2025-02-04 15:34:00|32833|32813|32839.5|32819.5|32845|32825|32833|32813|10
1738683250000|2025-02-04 15:34:10|32837.4|32817.4|32837.4|32817.4|32837.4|32817.4|32837.4|32817.4|1
1738683280000|2025-02-04 15:34:40|32837.6|32817.6|32836.4|32816.4|32837.6|32817.6|32836.4|32816.4|2
1738683320000|2025-02-04 15:35:20|32835.8|32815.8|32835.4|32815.4|32835.8|32815.8|32835.4|32815.4|2
1738683340000|2025-02-04 15:35:40|32834|32814|32832|32812|32834|32814|32832|32812|4
1738683350000|2025-02-04 15:35:50|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|1
1738683390000|2025-02-04 15:36:30|32831|32811|32831|32811|32831|32811|32831|32811|1
1738683400000|2025-02-04 15:36:40|32830.4|32810.4|32827.6|32807.6|32830.4|32810.4|32826.5|32806.5|5
1738683410000|2025-02-04 15:36:50|32826.8|32806.8|32826.8|32806.8|32826.8|32806.8|32826.8|32806.8|1
1738683420000|2025-02-04 15:37:00|32827|32807|32827|32807|32827|32807|32827|32807|1
1738683440000|2025-02-04 15:37:20|32828|32808|32828|32808|32828|32808|32828|32808|1
1738683470000|2025-02-04 15:37:50|32827.2|32807.2|32827.2|32807.2|32828|32808|32827.2|32807.2|3
1738683490000|2025-02-04 15:38:10|32832.4|32812.4|32836.4|32816.4|32836.4|32816.4|32832.4|32812.4|2
1738683500000|2025-02-04 15:38:20|32837.6|32817.6|32837.6|32817.6|32837.6|32817.6|32837.6|32817.6|1
1738683540000|2025-02-04 15:39:00|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1738683590000|2025-02-04 15:39:50|32845|32825|32848|32828|32848|32828|32845|32825|2
1738683600000|2025-02-04 15:40:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1738683780000|2025-02-04 15:43:00|32848.3|32828.3|32855.5|32835.5|32855.5|32835.5|32848.3|32828.3|4
1738683810000|2025-02-04 15:43:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1738683880000|2025-02-04 15:44:40|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1738683890000|2025-02-04 15:44:50|32849|32829|32848.5|32828.5|32849|32829|32848.5|32828.5|3
1738683940000|2025-02-04 15:45:40|32848|32828|32848|32828|32848|32828|32848|32828|1
1738684050000|2025-02-04 15:47:30|32847.8|32827.8|32846.9|32826.9|32847.8|32827.8|32846.8|32826.8|3
1738684080000|2025-02-04 15:48:00|32847.1|32827.1|32847.5|32827.5|32847.6|32827.6|32847.1|32827.1|3
1738684230000|2025-02-04 15:50:30|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738684240000|2025-02-04 15:50:40|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1738684260000|2025-02-04 15:51:00|32847.7|32827.7|32847.9|32827.9|32847.9|32827.9|32847.7|32827.7|2
1738684270000|2025-02-04 15:51:10|32847.2|32827.2|32847.6|32827.6|32847.6|32827.6|32847.2|32827.2|2
1738684400000|2025-02-04 15:53:20|32844.4|32824.4|32847.5|32827.5|32847.6|32827.6|32844.4|32824.4|3
1738684480000|2025-02-04 15:54:40|32845|32825|32842.5|32822.5|32845|32825|32842.5|32822.5|2
1738684510000|2025-02-04 15:55:10|32841.8|32821.8|32836.9|32816.9|32842.4|32822.4|32836.9|32816.9|5
1738684520000|2025-02-04 15:55:20|32836|32816|32846.6|32810.7|32846.6|32816|32834.9|32810.7|7
1738684530000|2025-02-04 15:55:30|32840.9|32815.9|32840.9|32815.9|32840.9|32815.9|32840.9|32815.9|1
1738684540000|2025-02-04 15:55:40|32840.4|32815.4|32840.6|32815.6|32840.6|32815.6|32840|32815|3
1738684550000|2025-02-04 15:55:50|32840|32815|32840|32815|32840|32815|32840|32815|1
1738684560000|2025-02-04 15:56:00|32840.6|32815.6|32840.6|32815.6|32840.6|32815.6|32840.6|32815.6|1
1738684570000|2025-02-04 15:56:10|32839.9|32814.9|32839.9|32814.9|32839.9|32814.9|32839.9|32814.9|1
1738684580000|2025-02-04 15:56:20|32838.9|32813.9|32838.9|32813.9|32838.9|32813.9|32838.9|32813.9|1
1738684590000|2025-02-04 15:56:30|32839.5|32814.5|32839.5|32814.5|32839.5|32814.5|32839.5|32814.5|1
1738684600000|2025-02-04 15:56:40|32839|32814|32837.5|32812.5|32839|32814|32837.5|32812.5|3
1738684630000|2025-02-04 15:57:10|32835|32815|32835|32815|32835|32815|32835|32815|1
1738684640000|2025-02-04 15:57:20|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1738684670000|2025-02-04 15:57:50|32834|32814|32834.6|32814.6|32834.6|32814.6|32834|32814|2
1738684720000|2025-02-04 15:58:40|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|1
1738684730000|2025-02-04 15:58:50|32832.4|32812.4|32831.7|32811.7|32832.4|32812.4|32831.7|32811.7|2
1738684740000|2025-02-04 15:59:00|32832.6|32812.6|32834|32814|32834|32814|32832.6|32812.6|3
1738684750000|2025-02-04 15:59:10|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|1
1738684760000|2025-02-04 15:59:20|32834|32814|32833.4|32813.4|32834|32814|32833.4|32813.4|2
1738684780000|2025-02-04 15:59:40|32834|32814|32834|32814|32834|32814|32834|32814|1
1738684790000|2025-02-04 15:59:50|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|1
1738684940000|2025-02-04 16:02:20|32834|32814|32833.4|32813.4|32834|32814|32833.4|32813.4|2
1738684980000|2025-02-04 16:03:00|32833|32813|32832.4|32812.4|32833|32813|32832.4|32812.4|2
1738685000000|2025-02-04 16:03:20|32831.5|32811.5|32831.6|32811.6|32831.6|32811.6|32831|32811|3
1738685170000|2025-02-04 16:06:10|32829.5|32809.5|32828|32808|32829.5|32809.5|32828|32808|3
1738685180000|2025-02-04 16:06:20|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|1
1738685210000|2025-02-04 16:06:50|32827.6|32807.6|32827.6|32807.6|32827.6|32807.6|32827.6|32807.6|1
1738685260000|2025-02-04 16:07:40|32825|32805|32825|32805|32825|32805|32825|32805|1
1738685430000|2025-02-04 16:10:30|32821.8|32801.8|32821|32801|32823.6|32803.6|32821|32801|6
1738685440000|2025-02-04 16:10:40|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|1
1738685490000|2025-02-04 16:11:30|32821|32801|32820.4|32800.4|32821|32801|32820.4|32800.4|2
1738685500000|2025-02-04 16:11:40|32820|32800|32820|32800|32820|32800|32820|32800|1
1738685510000|2025-02-04 16:11:50|32819.4|32799.4|32819.4|32799.4|32819.4|32799.4|32819.4|32799.4|1
1738685520000|2025-02-04 16:12:00|32821|32801|32821|32801|32821|32801|32821|32801|1
1738685530000|2025-02-04 16:12:10|32819|32799|32819|32799|32819.6|32799.6|32818.4|32798.4|5
1738685540000|2025-02-04 16:12:20|32817.9|32797.9|32819.6|32799.6|32819.6|32799.6|32817.4|32797.4|4
1738685550000|2025-02-04 16:12:30|32818|32798|32800.9|32780.9|32818|32798|32800.9|32780.9|10
1738685570000|2025-02-04 16:12:50|32805|32785|32807.5|32787.5|32812|32792|32805|32785|14
1738685580000|2025-02-04 16:13:00|32811.3|32791.3|32807.5|32787.5|32811.5|32791.5|32807.5|32787.5|4
1738685650000|2025-02-04 16:14:10|32810|32790|32811.5|32791.5|32811.5|32791.5|32810|32790|2
1738685660000|2025-02-04 16:14:20|32812|32792|32812.6|32792.6|32812.6|32792.6|32812|32792|2
1738685700000|2025-02-04 16:15:00|32815|32795|32812.4|32792.4|32815|32795|32812.4|32792.4|3
1738685710000|2025-02-04 16:15:10|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1738685730000|2025-02-04 16:15:30|32820|32800|32822.5|32802.5|32822.5|32802.5|32820|32800|2
1738685780000|2025-02-04 16:16:20|32825|32805|32827.5|32807.5|32827.5|32807.5|32825|32805|2
1738685820000|2025-02-04 16:17:00|32830|32810|32835|32815|32835|32815|32830|32810|6
1738685840000|2025-02-04 16:17:20|32834|32814|32834|32814|32834|32814|32834|32814|1
1738685950000|2025-02-04 16:19:10|32834.7|32814.7|32834.7|32814.7|32834.7|32814.7|32834.7|32814.7|1
1738685960000|2025-02-04 16:19:20|32833|32813|32832.4|32812.4|32833|32813|32832.4|32812.4|2
1738686010000|2025-02-04 16:20:10|32833.7|32813.7|32833.7|32813.7|32833.7|32813.7|32833.7|32813.7|1
1738686020000|2025-02-04 16:20:20|32835.4|32815.4|32838|32818|32838|32818|32835.4|32815.4|4
1738686030000|2025-02-04 16:20:30|32839.4|32819.4|32842.9|32822.9|32842.9|32822.9|32839.4|32819.4|6
1738686040000|2025-02-04 16:20:40|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|1
1738686060000|2025-02-04 16:21:00|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1738686070000|2025-02-04 16:21:10|32840.9|32820.9|32841.5|32821.5|32841.5|32821.5|32840.9|32820.9|2
1738686080000|2025-02-04 16:21:20|32842.2|32822.2|32842.6|32822.6|32842.6|32822.6|32842.2|32822.2|2
1738686100000|2025-02-04 16:21:40|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32840.9|32820.9|4
1738686110000|2025-02-04 16:21:50|32840.9|32820.9|32847.5|32827.5|32847.5|32827.5|32840.9|32820.9|6
1738686120000|2025-02-04 16:22:00|32844.5|32819.5|32843.4|32818.4|32844.5|32819.5|32843.4|32818.4|2
1738686130000|2025-02-04 16:22:10|32844.4|32819.4|32845.1|32820.1|32845.1|32820.1|32844.4|32819.4|2
1738686140000|2025-02-04 16:22:20|32850.5|32814.8|32845.1|32820.1|32850.5|32820.1|32845.1|32814.8|2
1738686170000|2025-02-04 16:22:50|32847.6|32822.6|32855.8|32819.3|32855.8|32825.1|32847.6|32819.3|4
1738686180000|2025-02-04 16:23:00|32855.4|32819.7|32855.4|32819.7|32855.4|32819.7|32855.4|32819.7|1
1738686210000|2025-02-04 16:23:30|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|1
1738686230000|2025-02-04 16:23:50|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738686280000|2025-02-04 16:24:40|32849.1|32829.1|32849|32829|32849.1|32829.1|32849|32829|2
1738686290000|2025-02-04 16:24:50|32850|32830|32850.6|32830.6|32850.6|32830.6|32850|32830|2
1738686300000|2025-02-04 16:25:00|32850.9|32830.9|32851.4|32831.4|32851.4|32831.4|32850.9|32830.9|2
1738686320000|2025-02-04 16:25:20|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|1
1738686350000|2025-02-04 16:25:50|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|1
1738686360000|2025-02-04 16:26:00|32852|32832|32850.9|32830.9|32852|32832|32850.9|32830.9|2
1738686370000|2025-02-04 16:26:10|32848.6|32828.6|32848|32828|32848.6|32828.6|32848|32828|2
1738686420000|2025-02-04 16:27:00|32848.2|32828.2|32848.2|32828.2|32848.2|32828.2|32848.2|32828.2|1
1738686430000|2025-02-04 16:27:10|32848.4|32828.4|32848.2|32828.2|32848.4|32828.4|32847.8|32827.8|3
1738686450000|2025-02-04 16:27:30|32847.4|32827.4|32847.6|32827.6|32847.6|32827.6|32847.4|32827.4|2
1738686470000|2025-02-04 16:27:50|32848|32828|32847.4|32827.4|32848|32828|32847.4|32827.4|2
1738686530000|2025-02-04 16:28:50|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|1
1738686540000|2025-02-04 16:29:00|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1738686580000|2025-02-04 16:29:40|32847.2|32827.2|32845.1|32825.1|32847.2|32827.2|32845.1|32825.1|3
1738686590000|2025-02-04 16:29:50|32846.2|32826.2|32846.2|32826.2|32846.2|32826.2|32846.2|32826.2|1
1738686620000|2025-02-04 16:30:20|32852.1|32832.1|32849.7|32829.7|32852.1|32832.1|32847.5|32827.5|4
1738686740000|2025-02-04 16:32:20|32847.2|32827.2|32846.2|32826.2|32847.2|32827.2|32845.1|32825.1|3
1738686760000|2025-02-04 16:32:40|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1738686960000|2025-02-04 16:36:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1738687070000|2025-02-04 16:37:50|32844|32824|32843.5|32823.5|32844.6|32824.6|32843.5|32823.5|4
1738687200000|2025-02-04 16:40:00|32843|32823|32843|32823|32843|32823|32843|32823|1
1738687300000|2025-02-04 16:41:40|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1738687320000|2025-02-04 16:42:00|32843|32823|32843|32823|32843|32823|32843|32823|1
1738687420000|2025-02-04 16:43:40|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1738687570000|2025-02-04 16:46:10|32843|32823|32843|32823|32843|32823|32843|32823|1
1738687640000|2025-02-04 16:47:20|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|1
1738687660000|2025-02-04 16:47:40|32843|32823|32843|32823|32843|32823|32843|32823|1
1738687750000|2025-02-04 16:49:10|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|1
1738687830000|2025-02-04 16:50:30|32843|32823|32843|32823|32843|32823|32843|32823|1
1738687870000|2025-02-04 16:51:10|32845|32825|32847.5|32827.5|32847.5|32827.5|32845|32825|2
1738687890000|2025-02-04 16:51:30|32848.1|32828.1|32847.5|32827.5|32848.1|32828.1|32847.5|32827.5|2
1738687910000|2025-02-04 16:51:50|32847|32827|32847.6|32827.6|32847.6|32827.6|32847|32827|2
1738687920000|2025-02-04 16:52:00|32845.9|32825.9|32847.6|32827.6|32847.6|32827.6|32845.9|32825.9|2
1738687970000|2025-02-04 16:52:50|32848|32828|32848|32828|32848|32828|32848|32828|1
1738688060000|2025-02-04 16:54:20|32847.4|32827.4|32848|32828|32851.2|32831.2|32847.4|32827.4|4
1738688080000|2025-02-04 16:54:40|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738688100000|2025-02-04 16:55:00|32849.5|32829.5|32848|32828|32851.2|32831.2|32848|32828|5
1738688150000|2025-02-04 16:55:50|32852.5|32832.5|32853.2|32833.2|32853.2|32833.2|32852.5|32832.5|2
1738688170000|2025-02-04 16:56:10|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738688410000|2025-02-04 17:00:10|32853.8|32833.8|32853.8|32833.8|32853.8|32833.8|32853.8|32833.8|1
1738688470000|2025-02-04 17:01:10|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738688540000|2025-02-04 17:02:20|32851|32831|32848|32828|32851|32831|32848|32828|4
1738688550000|2025-02-04 17:02:30|32847.4|32827.4|32850.6|32830.6|32850.6|32830.6|32847.4|32827.4|2
1738688560000|2025-02-04 17:02:40|32848.5|32828.5|32847.4|32827.4|32848.5|32828.5|32847.4|32827.4|3
1738688610000|2025-02-04 17:03:30|32848|32828|32848|32828|32848|32828|32848|32828|1
1738688730000|2025-02-04 17:05:30|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1738688760000|2025-02-04 17:06:00|32848|32828|32848|32828|32848|32828|32848|32828|1
1738688770000|2025-02-04 17:06:10|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1738688800000|2025-02-04 17:06:40|32848|32828|32848|32828|32848|32828|32848|32828|1
1738688890000|2025-02-04 17:08:10|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1738688930000|2025-02-04 17:08:50|32850.6|32830.6|32856.6|32831.6|32856.6|32831.6|32850.6|32830.4|5
1738688940000|2025-02-04 17:09:00|32857.2|32832.2|32857.6|32832.6|32857.6|32832.6|32857.2|32832.2|2
1738688960000|2025-02-04 17:09:20|32858.1|32833.1|32858.1|32833.1|32858.1|32833.1|32858.1|32833.1|1
1738688980000|2025-02-04 17:09:40|32855|32835|32855|32835|32855|32835|32855|32835|1
1738689030000|2025-02-04 17:10:30|32855.6|32835.6|32855|32835|32855.6|32835.6|32855|32835|2
1738689040000|2025-02-04 17:10:40|32855.6|32835.6|32855|32835|32855.6|32835.6|32855|32835|2
1738689150000|2025-02-04 17:12:30|32858.2|32833.2|32858.2|32833.2|32858.2|32833.2|32858.2|32833.2|1
1738689160000|2025-02-04 17:12:40|32859.5|32839.5|32860.1|32840.1|32860.1|32840.1|32859.5|32839.5|2
1738689400000|2025-02-04 17:16:40|32862.5|32842.5|32882.1|32841.2|32882.1|32848.6|32862.5|32841.2|6
1738689410000|2025-02-04 17:16:50|32882.7|32840.7|32880.6|32845.6|32883.5|32845.6|32880.6|32840.7|5
1738689420000|2025-02-04 17:17:00|32880.8|32844|32880.8|32844|32880.8|32845.6|32880.6|32844|3
1738689430000|2025-02-04 17:17:10|32880.6|32845.6|32883.5|32841.5|32883.5|32845.6|32880.6|32841.5|3
1738689440000|2025-02-04 17:17:20|32880.6|32845.6|32883.5|32841.5|32883.5|32851.6|32876.6|32841.5|5
1738689450000|2025-02-04 17:17:30|32882.5|32840.5|32879.6|32844.6|32882.5|32844.6|32879.6|32840.5|2
1738689460000|2025-02-04 17:17:40|32881|32844.2|32874.9|32849.9|32881|32849.9|32874.9|32844.2|2
1738689470000|2025-02-04 17:17:50|32882|32845.2|32875.2|32850.2|32882|32850.2|32874.4|32845.2|4
1738689480000|2025-02-04 17:18:00|32875.6|32850.6|32875.6|32850.6|32875.6|32850.6|32875.6|32850.6|1
1738689490000|2025-02-04 17:18:10|32876.2|32851.2|32875.6|32850.6|32876.6|32851.6|32875|32850|7
1738689500000|2025-02-04 17:18:20|32875|32850|32875|32850|32875|32850|32875|32850|1
1738689510000|2025-02-04 17:18:30|32875.6|32850.6|32875.6|32850.6|32875.6|32850.6|32875|32850|5
1738689520000|2025-02-04 17:18:40|32875|32850|32876.2|32851.2|32876.2|32851.2|32875|32850|3
1738689530000|2025-02-04 17:18:50|32875|32850|32875.4|32850.4|32876.2|32851.2|32875|32850|3
1738689540000|2025-02-04 17:19:00|32875|32850|32879.5|32854.5|32879.5|32854.5|32875|32850|4
1738689560000|2025-02-04 17:19:20|32880.1|32855.1|32879.5|32854.5|32880.1|32855.1|32879.5|32854.5|2
1738689570000|2025-02-04 17:19:30|32879|32854|32878.4|32853.4|32879|32854|32878.4|32853.4|2
1738689590000|2025-02-04 17:19:50|32887.1|32848.3|32887.6|32862.6|32887.6|32862.6|32885.6|32848.3|4
1738689600000|2025-02-04 17:20:00|32892.6|32857.6|32883.9|32858.9|32895.5|32858.9|32883.9|32853.5|8
1738689610000|2025-02-04 17:20:10|32884.5|32859.5|32883.9|32858.9|32884.5|32859.5|32883.9|32858.9|2
1738689630000|2025-02-04 17:20:30|32884.5|32859.5|32884.5|32859.5|32884.5|32859.5|32884.5|32859.5|1
1738689650000|2025-02-04 17:20:50|32892.1|32854|32892.7|32856.6|32892.7|32856.6|32892.1|32854|2
1738689660000|2025-02-04 17:21:00|32892.9|32854.8|32887.2|32862.2|32892.9|32862.2|32887.2|32854.8|3
1738689670000|2025-02-04 17:21:10|32887.1|32862.1|32887.1|32862.1|32887.1|32862.1|32887.1|32862.1|1
1738689690000|2025-02-04 17:21:30|32892.6|32857.6|32886.9|32861.9|32892.6|32861.9|32886.9|32857.6|2
1738689710000|2025-02-04 17:21:50|32892.6|32857.6|32887.4|32862.4|32893.5|32862.4|32887.4|32857.6|5
1738689720000|2025-02-04 17:22:00|32886.9|32861.9|32887.6|32862.6|32887.6|32862.6|32886.9|32861.9|2
1738689730000|2025-02-04 17:22:10|32886.9|32861.9|32886.9|32861.9|32886.9|32861.9|32886.9|32861.9|1
1738689740000|2025-02-04 17:22:20|32887.6|32862.6|32889|32864|32896.3|32864|32887.6|32854.6|5
1738689780000|2025-02-04 17:23:00|32888.4|32863.4|32896.3|32854.6|32896.3|32863.4|32888.4|32854.6|2
1738689800000|2025-02-04 17:23:20|32893.5|32857.7|32893.5|32857.7|32893.5|32857.7|32893.5|32857.7|1
1738689830000|2025-02-04 17:23:50|32896.3|32854.6|32896.3|32854.6|32896.3|32854.6|32896.3|32854.6|1
1738689840000|2025-02-04 17:24:00|32893.5|32857.7|32888.2|32863.2|32893.5|32863.2|32888.2|32857.7|2
1738689910000|2025-02-04 17:25:10|32887.4|32862.4|32887.4|32862.4|32887.4|32862.4|32887.4|32862.4|1
1738689920000|2025-02-04 17:25:20|32888.2|32863.2|32888.2|32863.2|32888.2|32863.2|32888.2|32863.2|1
1738689930000|2025-02-04 17:25:30|32887.4|32862.4|32887.4|32862.4|32887.4|32862.4|32887.4|32862.4|1
1738689940000|2025-02-04 17:25:40|32888.2|32863.2|32888.2|32863.2|32888.2|32863.2|32888.2|32863.2|1
1738689970000|2025-02-04 17:26:10|32887.4|32862.4|32887.4|32862.4|32887.4|32862.4|32887.4|32862.4|1
1738690000000|2025-02-04 17:26:40|32894.5|32854.3|32887.4|32862.4|32894.5|32863.2|32887.4|32854.3|4
1738690030000|2025-02-04 17:27:10|32894.5|32854.3|32887.6|32862.6|32894.5|32862.6|32887.6|32854.3|2
1738690060000|2025-02-04 17:27:40|32887|32862|32887|32862|32887|32862|32887|32862|1
1738690070000|2025-02-04 17:27:50|32887.6|32862.6|32887.6|32862.6|32887.6|32862.6|32887.6|32862.6|1
1738690080000|2025-02-04 17:28:00|32894.5|32854.3|32887.6|32862.6|32894.5|32862.6|32887.6|32854.3|2
1738690100000|2025-02-04 17:28:20|32894.5|32854.3|32894.5|32854.3|32894.5|32854.3|32894.5|32854.3|1
1738690110000|2025-02-04 17:28:30|32887.2|32862.2|32887.2|32862.2|32894.5|32862.6|32887.2|32854.3|4
1738690120000|2025-02-04 17:28:40|32887.6|32862.6|32887.6|32862.6|32887.6|32862.6|32887.6|32862.6|1
1738690180000|2025-02-04 17:29:40|32886.4|32861.4|32886.4|32861.4|32886.4|32861.4|32886.4|32861.4|1
1738690250000|2025-02-04 17:30:50|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|1
1738690310000|2025-02-04 17:31:50|32884.7|32864.7|32885.1|32865.1|32885.1|32865.1|32884.7|32864.7|2
1738690460000|2025-02-04 17:34:20|32884.4|32864.4|32883.4|32863.4|32884.4|32864.4|32883.4|32863.4|2
1738690470000|2025-02-04 17:34:30|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32883.4|32863.4|3
1738690540000|2025-02-04 17:35:40|32886.6|32861.6|32884.1|32864.1|32886.6|32864.1|32884.1|32861.6|2
1738690690000|2025-02-04 17:38:10|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|1
1738690700000|2025-02-04 17:38:20|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|32883.9|32863.9|1
1738690860000|2025-02-04 17:41:00|32884.7|32864.7|32886.1|32866.1|32886.1|32866.1|32884.7|32864.7|2
1738691000000|2025-02-04 17:43:20|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|1
1738691160000|2025-02-04 17:46:00|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|1
1738691220000|2025-02-04 17:47:00|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|1
1738691250000|2025-02-04 17:47:30|32887.6|32867.6|32889.7|32869.7|32889.7|32869.7|32887.6|32867.6|3
1738691260000|2025-02-04 17:47:40|32890.1|32870.1|32892.1|32872.1|32892.1|32872.1|32890.1|32870.1|3
1738691270000|2025-02-04 17:47:50|32892.7|32872.7|32892.7|32872.7|32892.7|32872.7|32892.7|32872.7|1
1738691280000|2025-02-04 17:48:00|32891.9|32871.9|32892.7|32872.7|32892.7|32872.7|32891.9|32871.9|2
1738691330000|2025-02-04 17:48:50|32891.9|32871.9|32891.4|32871.4|32891.9|32871.9|32891.4|32871.4|2
1738691370000|2025-02-04 17:49:30|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1738691400000|2025-02-04 17:50:00|32891.4|32871.4|32892.1|32872.1|32892.1|32872.1|32891.4|32871.4|2
1738691420000|2025-02-04 17:50:20|32894|32869|32894|32869|32894|32869|32894|32869|1
1738691430000|2025-02-04 17:50:30|32894.1|32869.1|32894.1|32869.1|32894.1|32869.1|32894.1|32869.1|1
1738691440000|2025-02-04 17:50:40|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1738691450000|2025-02-04 17:50:50|32891.4|32871.4|32890.9|32870.9|32891.4|32871.4|32890.9|32870.9|2
1738691500000|2025-02-04 17:51:40|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|1
1738691570000|2025-02-04 17:52:50|32890.9|32870.9|32891.7|32871.7|32891.7|32871.7|32890.9|32870.9|2
1738691600000|2025-02-04 17:53:20|32894.2|32869.2|32894.2|32869.2|32894.2|32869.2|32894.2|32869.2|1
1738691700000|2025-02-04 17:55:00|32892.4|32867.4|32892.4|32867.4|32892.4|32867.4|32892.4|32867.4|1
1738691770000|2025-02-04 17:56:10|32890.4|32865.4|32890.4|32865.4|32890.4|32865.4|32890.4|32865.4|1
1738691910000|2025-02-04 17:58:30|32887|32862|32887|32862|32887|32862|32887|32862|1
1738691920000|2025-02-04 17:58:40|32885.5|32860.5|32885.5|32860.5|32885.5|32860.5|32885.5|32860.5|1
1738692180000|2025-02-04 18:03:00|32884.5|32859.5|32885.6|32860.6|32885.6|32860.6|32884.5|32859.5|2
1738692570000|2025-02-04 18:09:30|32880.5|32855.5|32876.5|32834.5|32881.5|32855.5|32875|32834.4|7
1738692580000|2025-02-04 18:09:40|32876.4|32834.4|32873.4|32831.4|32876.4|32834.4|32873.4|32831.4|3
1738692610000|2025-02-04 18:10:10|32873.5|32831.5|32873.5|32831.5|32873.5|32831.5|32873.5|32831.5|1
1738692650000|2025-02-04 18:10:50|32873.3|32831.6|32872.4|32832.4|32873.3|32832.4|32872.4|32831.6|2
1738692710000|2025-02-04 18:11:50|32871.6|32833.2|32871.6|32833.2|32871.6|32833.2|32871.6|32833.2|1
1738692730000|2025-02-04 18:12:10|32865.2|32829.8|32860|32835|32866|32835|32860|32828.9|3
1738693120000|2025-02-04 18:18:40|32861|32836|32861|32836|32861|32836|32861|32836|1
1738693130000|2025-02-04 18:18:50|32860|32835|32857.5|32832.5|32861|32836|32857.5|32832.5|5
1738693290000|2025-02-04 18:21:30|32857|32832|32855.5|32830.5|32857|32832|32855.5|32830.5|2
1738693300000|2025-02-04 18:21:40|32854.9|32829.9|32855.1|32830.1|32855.1|32830.1|32854.9|32829.9|2
1738693750000|2025-02-04 18:29:10|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1738693800000|2025-02-04 18:30:00|32860.6|32835.6|32860.5|32835.5|32860.6|32835.6|32860.5|32835.5|2
1738693820000|2025-02-04 18:30:20|32866.8|32830.4|32861.6|32836.6|32868.3|32836.6|32861.6|32829.8|3
1738693840000|2025-02-04 18:30:40|32868.3|32829.8|32868.3|32829.8|32868.3|32829.8|32868.3|32829.8|1
1738693850000|2025-02-04 18:30:50|32870.1|32828.1|32868.3|32829.8|32870.1|32829.8|32868.3|32828.1|2
1738693880000|2025-02-04 18:31:20|32861.6|32836.6|32868.3|32829.8|32868.3|32836.6|32861.6|32829.8|2
1738693930000|2025-02-04 18:32:10|32859.9|32834.9|32859.9|32834.9|32859.9|32834.9|32859.9|32834.9|1
1738694090000|2025-02-04 18:34:50|32858.6|32833.6|32866|32825.3|32866|32833.6|32858.6|32825.3|2
1738694130000|2025-02-04 18:35:30|32866.4|32824.4|32854.2|32829.2|32866.4|32829.2|32854.2|32824.4|2
1738694190000|2025-02-04 18:36:30|32852.9|32827.9|32852.9|32827.9|32852.9|32827.9|32852.9|32827.9|1
1738694500000|2025-02-04 18:41:40|32854.3|32829.3|32863.4|32821.4|32863.4|32829.3|32854.3|32821.4|2
1738694610000|2025-02-04 18:43:30|32872|32830|32863.4|32821.4|32872|32830|32863.4|32821.4|3
1738694730000|2025-02-04 18:45:30|32861.9|32822.9|32861.9|32822.9|32861.9|32822.9|32861.9|32822.9|1
1738694760000|2025-02-04 18:46:00|32863.7|32821.7|32863.1|32824.1|32863.7|32824.1|32863.1|32821.7|2
1738694770000|2025-02-04 18:46:10|32864.7|32822.7|32864.7|32822.7|32864.7|32822.7|32864.7|32822.7|1
1738694780000|2025-02-04 18:46:20|32864.1|32825.1|32864.1|32825.1|32864.1|32825.1|32864.1|32825.1|1
1738694790000|2025-02-04 18:46:30|32862.9|32823.9|32862.9|32823.9|32862.9|32823.9|32862.9|32823.9|1
1738694920000|2025-02-04 18:48:40|32864.5|32822.5|32857.6|32822.6|32864.5|32822.9|32857.6|32821.5|4
1738695030000|2025-02-04 18:50:30|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|32853.6|32828.6|1
1738695080000|2025-02-04 18:51:20|32858.6|32819.6|32853.6|32828.6|32858.6|32828.6|32853.6|32819.6|2
1738695090000|2025-02-04 18:51:30|32858.6|32819.6|32858.1|32823.1|32858.6|32823.1|32858.1|32819.6|2
1738695180000|2025-02-04 18:53:00|32858.6|32819.6|32858.1|32823.1|32858.6|32823.1|32858.1|32819.6|2
1738695200000|2025-02-04 18:53:20|32858.6|32819.6|32858.6|32819.6|32858.6|32819.6|32858.6|32819.6|1
1738695670000|2025-02-04 19:01:10|32854.6|32829.6|32854.6|32829.6|32854.6|32829.6|32854.6|32829.6|1
1738696490000|2025-02-04 19:14:50|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|1
1738696500000|2025-02-04 19:15:00|32852|32832|32852|32832|32852|32832|32852|32832|1
1738697170000|2025-02-04 19:26:10|32854.1|32834.1|32852.5|32832.5|32862.1|32834.1|32852.5|32827.1|3
1738697470000|2025-02-04 19:31:10|32854.1|32834.1|32857.2|32832.2|32857.2|32834.1|32854.1|32832.2|2
1738697770000|2025-02-04 19:36:10|32852.5|32832.5|32853|32828|32853|32832.5|32851.4|32828|3
1738697970000|2025-02-04 19:39:30|32857.9|32822.9|32857.9|32822.9|32857.9|32822.9|32857.9|32822.9|1
1738697990000|2025-02-04 19:39:50|32852.6|32832.6|32852.6|32832.6|32852.6|32832.6|32852.6|32832.6|1
1738698070000|2025-02-04 19:41:10|32853.6|32833.6|32857.2|32832.2|32857.2|32833.6|32853.6|32832.2|2
1738698080000|2025-02-04 19:41:20|32857.6|32837.6|32858.4|32838.4|32858.4|32838.4|32857.6|32837.6|2
1738698390000|2025-02-04 19:46:30|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|1
1738699060000|2025-02-04 19:57:40|32852|32832|32853|32828|32853|32832|32852|32828|2
1738699090000|2025-02-04 19:58:10|32857.9|32822.9|32857.9|32822.9|32857.9|32822.9|32857.9|32822.9|1
1738699140000|2025-02-04 19:59:00|32852.7|32827.7|32853.2|32828.2|32857.7|32828.2|32852.7|32822.7|3
1738699160000|2025-02-04 19:59:20|32852.8|32827.8|32852.8|32827.8|32852.8|32827.8|32852.8|32827.8|1
1738699170000|2025-02-04 19:59:30|32853.2|32828.2|32853.2|32828.2|32853.2|32828.2|32853.2|32828.2|1
1738699180000|2025-02-04 19:59:40|32854.9|32829.9|32852.6|32827.6|32854.9|32829.9|32852.6|32827.6|2
1738699200000|2025-02-04 20:00:00|32853.2|32828.2|32853.6|32828.6|32853.6|32828.6|32853|32828|3
1738699210000|2025-02-04 20:00:10|32855.6|32830.6|32852.5|32832.5|32855.6|32832.5|32852.5|32830.6|2
1738699220000|2025-02-04 20:00:20|32854.2|32834.2|32852.5|32832.5|32854.2|32834.2|32852.5|32832.5|2
1738699270000|2025-02-04 20:01:10|32857.2|32832.2|32862.1|32827.1|32862.1|32832.2|32857.2|32827.1|2
1738699280000|2025-02-04 20:01:20|32863.1|32828.1|32868|32830.9|32868|32837|32862|32828.1|5
1738699290000|2025-02-04 20:01:30|32867.4|32831.4|32867.4|32831.4|32867.4|32831.4|32867.4|32831.4|1
1738699310000|2025-02-04 20:01:50|32863.4|32843.4|32868.4|32832.4|32868.4|32843.4|32863.4|32832.4|2
1738699320000|2025-02-04 20:02:00|32863.2|32838.2|32868.4|32832.4|32868.4|32838.2|32863.2|32832.4|2
1738699330000|2025-02-04 20:02:10|32867.9|32832.9|32863.2|32838.2|32867.9|32838.2|32863.2|32832.9|2
1738699360000|2025-02-04 20:02:40|32862.9|32837.9|32863.2|32838.2|32863.2|32838.2|32862.9|32837.9|2
1738699370000|2025-02-04 20:02:50|32862.9|32837.9|32863.2|32838.2|32863.2|32838.2|32862.9|32837.9|2
1738699390000|2025-02-04 20:03:10|32862.9|32837.9|32863.2|32838.2|32863.2|32838.2|32862.9|32837.9|4
1738699440000|2025-02-04 20:04:00|32862.9|32837.9|32867.9|32832.9|32867.9|32837.9|32862.9|32832.9|2
1738699470000|2025-02-04 20:04:30|32863.2|32838.2|32863.2|32838.2|32867.9|32838.2|32862.9|32832.9|4
1738699720000|2025-02-04 20:08:40|32862.9|32837.9|32863.2|32838.2|32863.2|32838.2|32862.9|32837.9|2
1738699770000|2025-02-04 20:09:30|32870.2|32835.2|32870.1|32835.1|32870.2|32835.2|32870.1|32835.1|2
1738699780000|2025-02-04 20:09:40|32871.1|32836.1|32871.1|32836.1|32871.1|32836.1|32871.1|32836.1|1
1738699800000|2025-02-04 20:10:00|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|1
1738699820000|2025-02-04 20:10:20|32873.1|32838.1|32873.1|32838.1|32873.1|32843|32863|32837.1|4
1738699830000|2025-02-04 20:10:30|32875.6|32835.6|32873.9|32848.9|32875.6|32849|32873.1|32835.6|4
1738699870000|2025-02-04 20:11:10|32874|32849|32874|32849|32874|32849|32874|32849|1
1738699920000|2025-02-04 20:12:00|32873|32848|32873|32848|32874|32849|32872.9|32847.9|5
1738699930000|2025-02-04 20:12:10|32872.9|32847.9|32873.2|32848.2|32873.2|32848.2|32872.9|32847.9|2
1738699940000|2025-02-04 20:12:20|32872.9|32847.9|32873.2|32848.2|32873.2|32848.2|32872.9|32847.9|2
1738699950000|2025-02-04 20:12:30|32872.9|32847.9|32873.2|32848.2|32873.2|32848.2|32872.9|32847.9|2
1738699960000|2025-02-04 20:12:40|32872.9|32847.9|32873.2|32848.2|32873.2|32848.2|32872.9|32847.9|2
1738699970000|2025-02-04 20:12:50|32872.9|32847.9|32873.2|32848.2|32873.2|32848.2|32872.9|32847.9|2
1738699980000|2025-02-04 20:13:00|32872.9|32847.9|32873.2|32848.2|32873.2|32848.2|32872.9|32847.9|4
1738700010000|2025-02-04 20:13:30|32872.9|32847.9|32873.2|32848.2|32873.2|32848.2|32872.9|32847.9|4
1738700050000|2025-02-04 20:14:10|32872.9|32847.9|32872.9|32847.9|32872.9|32847.9|32872.9|32847.9|1
1738700150000|2025-02-04 20:15:50|32876.9|32841.9|32876.9|32841.9|32876.9|32841.9|32876.9|32841.9|1
1738700160000|2025-02-04 20:16:00|32874|32849|32872.9|32847.9|32874|32849|32872.9|32847.9|2
1738700170000|2025-02-04 20:16:10|32867.5|32847.5|32866.4|32846.4|32867.5|32847.5|32866.4|32846.4|2
1738700180000|2025-02-04 20:16:20|32866.7|32846.7|32869.5|32844.5|32869.9|32846.7|32866.7|32843.2|4
1738700580000|2025-02-04 20:23:00|32871.4|32846.4|32868.6|32848.6|32874|32849|32868.6|32846.4|3
1738700760000|2025-02-04 20:26:00|32866.4|32846.4|32868.6|32843.6|32868.6|32846.4|32865.9|32843.6|3
1738700770000|2025-02-04 20:26:10|32868|32843|32869.9|32844.9|32869.9|32844.9|32868|32843|2
1738700790000|2025-02-04 20:26:30|32868.4|32843.4|32872.9|32837.9|32872.9|32843.4|32867.9|32837.9|6
1738700840000|2025-02-04 20:27:20|32875.4|32835.4|32866.9|32841.9|32875.4|32841.9|32866.9|32835.4|2
1738700860000|2025-02-04 20:27:40|32874.4|32834.4|32866.9|32841.9|32874.4|32841.9|32866.9|32834.4|2
1738701130000|2025-02-04 20:32:10|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|1
1738701190000|2025-02-04 20:33:10|32874.6|32834.6|32872.1|32837.1|32874.6|32837.1|32872.1|32834.6|2
1738701240000|2025-02-04 20:34:00|32874.6|32834.6|32872.1|32837.1|32874.6|32837.1|32872.1|32834.6|2
1738701340000|2025-02-04 20:35:40|32874.6|32834.6|32874.6|32834.6|32874.6|32834.6|32874.6|32834.6|1
1738701350000|2025-02-04 20:35:50|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|1
1738701490000|2025-02-04 20:38:10|32867.6|32847.6|32877.6|32841.6|32877.6|32847.6|32867.6|32841.6|3
1738701500000|2025-02-04 20:38:20|32877.1|32842.1|32877.1|32842.1|32877.1|32842.1|32877.1|32842.1|1
1738701510000|2025-02-04 20:38:30|32873.2|32848.2|32873.2|32848.2|32873.2|32848.2|32873.2|32848.2|1
1738701530000|2025-02-04 20:38:50|32873.6|32848.6|32873.6|32848.6|32873.6|32848.6|32873.6|32848.6|1
1738701690000|2025-02-04 20:41:30|32873|32848|32873|32848|32873|32848|32873|32848|1
1738701930000|2025-02-04 20:45:30|32876.7|32851.7|32876.7|32851.7|32876.7|32851.7|32876.7|32851.7|1
1738702790000|2025-02-04 20:59:50|32871.7|32846.7|32867.5|32842.5|32871.7|32846.7|32867.5|32842.5|3
1738702800000|2025-02-04 21:00:00|32869.7|32844.7|32869.7|32844.7|32869.7|32844.7|32869.7|32844.7|1
1738702840000|2025-02-04 21:00:40|32873.9|32848.9|32887.6|32845.6|32887.6|32848.9|32873.9|32843.6|4
1738702850000|2025-02-04 21:00:50|32887.7|32845.7|32891.5|32849.5|32891.5|32859.4|32884.4|32845.7|3
1738702880000|2025-02-04 21:01:20|32891.4|32849.4|32891.4|32849.4|32891.4|32849.4|32891.4|32849.4|1
1738702890000|2025-02-04 21:01:30|32890.4|32865.4|32897.7|32860.1|32897.7|32865.4|32890.4|32860.1|3
1738702900000|2025-02-04 21:01:40|32898.3|32860.7|32897.2|32859.6|32898.3|32860.7|32897.2|32859.6|2
1738702910000|2025-02-04 21:01:50|32898.1|32857.5|32899.5|32857.5|32899.5|32857.5|32898.1|32857.5|2
1738702920000|2025-02-04 21:02:00|32893.9|32868.9|32901.5|32859.5|32903.5|32868.9|32893.9|32859.5|3
1738702930000|2025-02-04 21:02:10|32901.4|32859.4|32899.4|32857.4|32901.4|32859.4|32899.4|32857.4|2
1738702950000|2025-02-04 21:02:30|32898.4|32856.4|32898.4|32856.4|32898.4|32856.4|32898.4|32856.4|1
1738702990000|2025-02-04 21:03:10|32897.9|32856.9|32900.1|32859.1|32900.1|32866.1|32891.1|32856.9|3
1738703000000|2025-02-04 21:03:20|32900.6|32858.6|32900.1|32859.1|32900.6|32859.1|32900.1|32858.6|2
1738703030000|2025-02-04 21:03:50|32899.5|32859.7|32899.5|32859.7|32899.5|32859.7|32899.5|32859.7|1
1738703070000|2025-02-04 21:04:30|32900.5|32860.7|32900.5|32860.7|32900.5|32860.7|32900.5|32860.7|1
1738703120000|2025-02-04 21:05:20|32900.7|32860.9|32896.4|32871.4|32900.7|32871.4|32896.4|32860.9|2
1738703130000|2025-02-04 21:05:30|32897.4|32872.4|32897.4|32872.4|32897.4|32872.4|32897.4|32872.4|1
1738703150000|2025-02-04 21:05:50|32904.8|32865|32904.8|32865|32904.8|32865|32904.8|32865|1
1738703160000|2025-02-04 21:06:00|32907.6|32867.8|32908.3|32868.5|32908.3|32877|32900.4|32865.5|5
1738703170000|2025-02-04 21:06:10|32904.4|32879.4|32893.4|32868.4|32904.4|32879.4|32893.4|32868.4|4
1738703180000|2025-02-04 21:06:20|32900.9|32859.9|32895.5|32870.5|32901.4|32870.9|32895.5|32859.4|4
1738703200000|2025-02-04 21:06:40|32897.4|32872.4|32906.9|32864.9|32906.9|32872.4|32897.4|32864.9|2
1738703210000|2025-02-04 21:06:50|32908.5|32871.3|32908.5|32871.3|32908.5|32871.3|32908.5|32871.3|1
1738703230000|2025-02-04 21:07:10|32897.7|32872.7|32897.7|32872.7|32897.7|32872.7|32897.7|32872.7|1
1738703240000|2025-02-04 21:07:20|32896.7|32871.7|32895|32870|32896.7|32871.7|32895|32870|2
1738703250000|2025-02-04 21:07:30|32902.8|32866.5|32908.7|32871.1|32908.7|32876.9|32901.9|32864.6|5
1738703260000|2025-02-04 21:07:40|32909.1|32870.6|32909.1|32870.6|32909.1|32870.6|32909.1|32870.6|1
1738703270000|2025-02-04 21:07:50|32910.9|32868.9|32904.4|32879.4|32910.9|32879.4|32904.4|32868.9|2
1738703560000|2025-02-04 21:12:40|32907.6|32882.6|32907.6|32882.6|32907.6|32882.6|32907.6|32882.6|1
1738703610000|2025-02-04 21:13:30|32903.9|32878.9|32903.9|32878.9|32903.9|32878.9|32903.9|32878.9|1
1738703620000|2025-02-04 21:13:40|32907.6|32882.6|32907.6|32882.6|32907.6|32882.6|32907.6|32882.6|1
1738703630000|2025-02-04 21:13:50|32903.9|32878.9|32910.9|32869.9|32910.9|32878.9|32903.9|32869.9|3
1738703640000|2025-02-04 21:14:00|32910.3|32870.5|32910.3|32870.5|32910.3|32870.5|32910.3|32870.5|1
1738703700000|2025-02-04 21:15:00|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|32911.5|32869.5|1
1738703710000|2025-02-04 21:15:10|32911.7|32869.7|32911.7|32869.7|32911.7|32869.7|32911.7|32869.7|1
1738703750000|2025-02-04 21:15:50|32912.7|32870.7|32912.7|32870.7|32912.7|32870.7|32912.7|32870.7|1
1738703770000|2025-02-04 21:16:10|32909.6|32872.1|32911.5|32869.5|32911.5|32872.1|32909.6|32869.5|2
1738703800000|2025-02-04 21:16:40|32911.4|32869.4|32911.4|32869.4|32911.4|32869.4|32911.4|32869.4|1
1738703880000|2025-02-04 21:18:00|32911.6|32869.6|32912.6|32870.6|32912.6|32870.6|32911.6|32869.6|2
1738703910000|2025-02-04 21:18:30|32913.6|32871.6|32913.6|32871.6|32913.6|32871.6|32913.6|32871.6|1
1738704130000|2025-02-04 21:22:10|32912.4|32870.4|32911.4|32869.4|32912.4|32870.4|32911.4|32869.4|2
1738704430000|2025-02-04 21:27:10|32912.6|32870.6|32912.6|32870.6|32912.6|32870.6|32912.6|32870.6|1
1738704440000|2025-02-04 21:27:20|32915.6|32873.6|32915.6|32873.6|32915.6|32873.6|32915.6|32873.6|1
1738704630000|2025-02-04 21:30:30|32916.6|32874.6|32917.6|32875.6|32917.6|32875.6|32916.6|32874.6|2
1738704640000|2025-02-04 21:30:40|32918.6|32876.6|32918.6|32876.6|32918.6|32876.6|32918.6|32876.6|1
1738704650000|2025-02-04 21:30:50|32919.6|32877.6|32920.6|32878.6|32920.6|32878.6|32919.6|32877.6|2
1738704660000|2025-02-04 21:31:00|32921.6|32879.6|32921.6|32879.6|32921.6|32879.6|32921.6|32879.6|1
1738704670000|2025-02-04 21:31:10|32922.6|32880.6|32922.6|32880.6|32922.6|32880.6|32922.6|32880.6|1
1738704680000|2025-02-04 21:31:20|32923.6|32881.6|32919.4|32877.4|32923.6|32881.6|32919.4|32877.4|4
1738704690000|2025-02-04 21:31:30|32918.4|32876.4|32915.4|32873.4|32918.4|32876.4|32915.4|32873.4|4
1738704700000|2025-02-04 21:31:40|32914.4|32872.4|32912.4|32870.4|32914.4|32872.4|32912.4|32870.4|3
1738704710000|2025-02-04 21:31:50|32911.4|32869.4|32908.4|32866.4|32911.4|32869.4|32908.4|32866.4|4
1738704720000|2025-02-04 21:32:00|32907.4|32865.4|32905.4|32863.4|32907.4|32865.4|32905.4|32863.4|3
1738704730000|2025-02-04 21:32:10|32904.4|32862.4|32903.4|32861.4|32904.4|32862.4|32903.4|32861.4|2
1738704740000|2025-02-04 21:32:20|32902.4|32860.4|32901.4|32859.4|32902.4|32860.4|32901.4|32859.4|2
1738704750000|2025-02-04 21:32:30|32900.4|32858.4|32900.4|32858.4|32900.4|32858.4|32900.4|32858.4|1
1738704760000|2025-02-04 21:32:40|32899.4|32857.4|32898.4|32856.4|32899.4|32857.4|32898.4|32856.4|2
1738704770000|2025-02-04 21:32:50|32897.4|32855.4|32894.4|32852.4|32897.4|32855.4|32894.4|32852.4|3
1738704800000|2025-02-04 21:33:20|32893.4|32851.4|32893.4|32851.4|32893.4|32851.4|32893.4|32851.4|1
1738704820000|2025-02-04 21:33:40|32892.4|32850.4|32892.4|32850.4|32892.4|32850.4|32892.4|32850.4|1
1738704850000|2025-02-04 21:34:10|32896.5|32854.5|32900.7|32858.7|32900.7|32858.7|32896.5|32854.5|3
1738704910000|2025-02-04 21:35:10|32900.6|32858.6|32900.6|32858.6|32900.6|32858.6|32900.6|32858.6|1
1738705900000|2025-02-04 21:51:40|32898.4|32856.4|32897.4|32855.4|32898.4|32856.4|32897.4|32855.4|2
1738705910000|2025-02-04 21:51:50|32896.4|32854.4|32895.4|32853.4|32896.4|32854.4|32895.4|32853.4|2
1738705920000|2025-02-04 21:52:00|32894.4|32852.4|32894.4|32852.4|32894.4|32852.4|32894.4|32852.4|1
1738705930000|2025-02-04 21:52:10|32893.4|32851.4|32892.4|32850.4|32893.4|32851.4|32892.4|32850.4|2
1738705940000|2025-02-04 21:52:20|32891.4|32849.4|32891.4|32849.4|32891.4|32849.4|32891.4|32849.4|1
1738705950000|2025-02-04 21:52:30|32890.4|32848.4|32890.4|32848.4|32890.4|32848.4|32890.4|32848.4|1
1738705960000|2025-02-04 21:52:40|32889.4|32847.4|32889.4|32847.4|32889.4|32847.4|32889.4|32847.4|1
1738705970000|2025-02-04 21:52:50|32888.4|32846.4|32888.4|32846.4|32888.4|32846.4|32888.4|32846.4|1
1738706220000|2025-02-04 21:57:00|32888.6|32846.6|32888.6|32846.6|32888.6|32846.6|32888.6|32846.6|1
1738706230000|2025-02-04 21:57:10|32889.6|32847.6|32889.6|32847.6|32889.6|32847.6|32889.6|32847.6|1
1738706240000|2025-02-04 21:57:20|32890.6|32848.6|32890.6|32848.6|32890.6|32848.6|32890.6|32848.6|1
1738720860000|2025-02-05 02:01:00|32903.5|32878.5|32902.6|32877.6|32903.5|32878.5|32902.6|32877.6|2
1738720870000|2025-02-05 02:01:10|32900.1|32880.1|32899.8|32874.8|32901|32880.1|32894.1|32874.1|6
1738720880000|2025-02-05 02:01:20|32900.1|32875.1|32900.6|32875.6|32900.6|32875.6|32900.1|32875.1|2
1738720910000|2025-02-05 02:01:50|32900|32875|32900|32875|32900|32875|32900|32875|1
1738720930000|2025-02-05 02:02:10|32899|32874|32898.6|32873.6|32899|32874|32898.5|32873.5|3
1738720960000|2025-02-05 02:02:40|32897.6|32872.6|32894.4|32869.4|32897.6|32872.6|32894.4|32869.4|3
1738720970000|2025-02-05 02:02:50|32894|32869|32894|32869|32894|32869|32894|32869|1
1738720980000|2025-02-05 02:03:00|32893|32868|32893|32868|32893|32868|32893|32868|1
1738720990000|2025-02-05 02:03:10|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1738721070000|2025-02-05 02:04:30|32893.1|32873.1|32885.1|32865.1|32893.1|32873.1|32885|32865|6
1738721080000|2025-02-05 02:04:40|32885|32865|32885|32865|32885|32865|32885|32865|1
1738721090000|2025-02-05 02:04:50|32884|32864|32882.4|32862.4|32884|32864|32882.4|32862.4|2
1738721100000|2025-02-05 02:05:00|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1738721110000|2025-02-05 02:05:10|32882.6|32862.6|32882.6|32862.6|32882.6|32862.6|32882.6|32862.6|1
1738721130000|2025-02-05 02:05:30|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1738721140000|2025-02-05 02:05:40|32884.5|32864.5|32881.9|32861.9|32885.1|32865.1|32881.9|32861.9|4
1738721160000|2025-02-05 02:06:00|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1738721170000|2025-02-05 02:06:10|32881|32861|32881|32861|32881|32861|32881|32861|1
1738721210000|2025-02-05 02:06:50|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738721220000|2025-02-05 02:07:00|32875.9|32855.9|32872.5|32852.5|32875.9|32855.9|32872.5|32852.5|4
1738721230000|2025-02-05 02:07:10|32875.1|32855.1|32879.5|32859.5|32879.5|32859.5|32875.1|32855.1|3
1738721320000|2025-02-05 02:08:40|32878.5|32858.5|32876.5|32856.5|32878.5|32858.5|32876.5|32856.5|2
1738721340000|2025-02-05 02:09:00|32876|32856|32876|32856|32876|32856|32876|32856|1
1738721350000|2025-02-05 02:09:10|32877.1|32857.1|32876.5|32856.5|32877.1|32857.1|32876.5|32856.5|2
1738721360000|2025-02-05 02:09:20|32876|32856|32876|32856|32876|32856|32876|32856|1
1738721390000|2025-02-05 02:09:50|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1738721420000|2025-02-05 02:10:20|32871.3|32851.3|32871.2|32851.2|32871.3|32851.3|32871.2|32851.2|2
1738721430000|2025-02-05 02:10:30|32870.6|32850.6|32870.2|32850.2|32870.6|32850.6|32870.2|32850.2|2
1738721440000|2025-02-05 02:10:40|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738721450000|2025-02-05 02:10:50|32869.5|32849.5|32870.5|32850.5|32870.5|32850.5|32867.4|32847.4|6
1738721480000|2025-02-05 02:11:20|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1738721490000|2025-02-05 02:11:30|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738721510000|2025-02-05 02:11:50|32869.5|32849.5|32866.5|32846.5|32869.5|32849.5|32866|32846|5
1738721520000|2025-02-05 02:12:00|32866|32846|32866|32846|32866|32846|32865.5|32845.5|3
1738721540000|2025-02-05 02:12:20|32866.5|32846.5|32866.5|32846.5|32867.1|32847.1|32866.5|32846.5|3
1738721550000|2025-02-05 02:12:30|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738721560000|2025-02-05 02:12:40|32866.9|32846.9|32866|32846|32866.9|32846.9|32866|32846|3
1738721570000|2025-02-05 02:12:50|32865.5|32845.5|32866.4|32846.4|32866.4|32846.4|32865.5|32845.5|2
1738721580000|2025-02-05 02:13:00|32865.5|32845.5|32865.5|32845.5|32868.7|32848.7|32865.5|32845.5|3
1738721600000|2025-02-05 02:13:20|32864.5|32844.5|32862.5|32842.5|32864.5|32844.5|32861.5|32841.5|6
1738721610000|2025-02-05 02:13:30|32861.9|32841.9|32861.9|32841.9|32861.9|32841.9|32861.9|32841.9|1
1738721620000|2025-02-05 02:13:40|32861.5|32841.5|32861|32841|32861.5|32841.5|32861|32841|2
1738721630000|2025-02-05 02:13:50|32861.5|32841.5|32861|32841|32861.5|32841.5|32861|32841|2
1738721640000|2025-02-05 02:14:00|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1738721650000|2025-02-05 02:14:10|32861|32841|32861|32841|32861|32841|32861|32841|1
1738721660000|2025-02-05 02:14:20|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738721670000|2025-02-05 02:14:30|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1738721680000|2025-02-05 02:14:40|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738721690000|2025-02-05 02:14:50|32864.5|32844.5|32864.5|32844.5|32865.7|32845.7|32864.5|32844.5|4
1738721700000|2025-02-05 02:15:00|32866.1|32846.1|32866.5|32846.5|32866.5|32846.5|32866.1|32846.1|2
1738721710000|2025-02-05 02:15:10|32862.5|32842.5|32866.5|32846.5|32866.5|32846.5|32862.5|32842.5|4
1738721730000|2025-02-05 02:15:30|32866|32846|32866|32846|32866|32846|32866|32846|1
1738721740000|2025-02-05 02:15:40|32866.5|32846.5|32867|32847|32867|32847|32866|32846|3
1738721750000|2025-02-05 02:15:50|32867.5|32847.5|32868|32848|32868.5|32848.5|32867.5|32847.5|4
1738721760000|2025-02-05 02:16:00|32868.1|32848.1|32874.5|32854.5|32874.5|32854.5|32867|32847|6
1738721770000|2025-02-05 02:16:10|32876.5|32856.5|32892.5|32872.5|32892.5|32872.5|32876.5|32856.5|12
1738721780000|2025-02-05 02:16:20|32893.5|32873.5|32884.5|32864.5|32893.5|32873.5|32884.5|32864.5|6
1738721800000|2025-02-05 02:16:40|32886|32866|32886|32866|32886|32866|32886|32866|1
1738721810000|2025-02-05 02:16:50|32891|32871|32889|32869|32891|32871|32889|32869|3
1738721820000|2025-02-05 02:17:00|32889.5|32869.5|32880|32860|32889.5|32869.5|32880|32860|5
1738721830000|2025-02-05 02:17:10|32880.1|32860.1|32886.5|32866.5|32886.5|32866.5|32880.1|32860.1|5
1738721840000|2025-02-05 02:17:20|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1738721850000|2025-02-05 02:17:30|32880.5|32860.5|32880.1|32860.1|32880.5|32860.5|32880.1|32860.1|2
1738721860000|2025-02-05 02:17:40|32881|32861|32881|32861|32881|32861|32881|32861|1
1738721900000|2025-02-05 02:18:20|32881.1|32861.1|32878.5|32858.5|32881.1|32861.1|32878.5|32858.5|2
1738721910000|2025-02-05 02:18:30|32877.2|32857.2|32872.5|32852.5|32877.5|32857.5|32872.5|32852.5|7
1738721920000|2025-02-05 02:18:40|32872.1|32852.1|32872.5|32852.5|32872.5|32852.5|32872.1|32852.1|2
1738721930000|2025-02-05 02:18:50|32873.5|32853.5|32879.4|32859.4|32879.4|32859.4|32873.5|32853.5|4
1738721950000|2025-02-05 02:19:10|32879.7|32859.7|32881.1|32861.1|32881.1|32861.1|32879.7|32859.7|2
1738721970000|2025-02-05 02:19:30|32883.1|32863.1|32881.1|32861.1|32883.1|32863.1|32881.1|32861.1|2
1738721980000|2025-02-05 02:19:40|32881|32861|32881|32861|32881|32861|32881|32861|1
1738721990000|2025-02-05 02:19:50|32882|32862|32886.5|32866.5|32886.5|32866.5|32882|32862|4
1738722010000|2025-02-05 02:20:10|32883.5|32863.5|32875.5|32855.5|32883.5|32863.5|32875.5|32855.5|6
1738722020000|2025-02-05 02:20:20|32876|32856|32876.5|32856.5|32876.5|32856.5|32876|32856|2
1738722030000|2025-02-05 02:20:30|32877.1|32857.1|32874.1|32854.1|32877.1|32857.1|32874.1|32854.1|3
1738722050000|2025-02-05 02:20:50|32874|32854|32874.1|32854.1|32874.1|32854.1|32874|32854|2
1738722060000|2025-02-05 02:21:00|32875.5|32855.5|32876.5|32856.5|32876.5|32856.5|32875.5|32855.5|3
1738722090000|2025-02-05 02:21:30|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738722130000|2025-02-05 02:22:10|32878.5|32858.5|32880.5|32860.5|32880.5|32860.5|32878.5|32858.5|3
1738722150000|2025-02-05 02:22:30|32882.1|32862.1|32884|32864|32884|32864|32882.1|32862.1|4
1738722200000|2025-02-05 02:23:20|32881.5|32861.5|32878.5|32858.5|32881.5|32861.5|32878.5|32858.5|2
1738722210000|2025-02-05 02:23:30|32877.5|32857.5|32870.1|32850.1|32877.5|32857.5|32868.8|32848.8|6
1738722220000|2025-02-05 02:23:40|32874.2|32854.2|32876|32851|32879|32855.6|32874.2|32851|6
1738722230000|2025-02-05 02:23:50|32873.8|32848.8|32877|32852|32882|32852|32873.8|32842.8|9
1738722250000|2025-02-05 02:24:10|32872.9|32847.9|32869.3|32849.3|32872.9|32849.3|32869.3|32847.9|2
1738722260000|2025-02-05 02:24:20|32869.2|32849.2|32869.8|32849.8|32869.8|32849.8|32869.2|32849.2|3
1738722270000|2025-02-05 02:24:30|32872|32852|32872|32852|32872|32852|32872|32852|1
1738722280000|2025-02-05 02:24:40|32875.5|32855.5|32871.3|32851.3|32875.5|32855.5|32871.2|32851.2|4
1738722290000|2025-02-05 02:24:50|32870.6|32850.6|32870.6|32850.6|32870.6|32850.6|32870.6|32850.6|1
1738722300000|2025-02-05 02:25:00|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738722320000|2025-02-05 02:25:20|32870.5|32850.5|32869.5|32849.5|32872.1|32852.1|32869.5|32849.5|5
1738722330000|2025-02-05 02:25:30|32872.1|32852.1|32870.7|32850.7|32872.5|32852.5|32869.5|32849.5|6
1738722340000|2025-02-05 02:25:40|32871.5|32851.5|32874.5|32854.5|32875.5|32855.5|32871.5|32851.5|5
1738722350000|2025-02-05 02:25:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738722370000|2025-02-05 02:26:10|32874.5|32854.5|32877.5|32857.5|32877.5|32857.5|32874.5|32854.5|2
1738722400000|2025-02-05 02:26:40|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1738722420000|2025-02-05 02:27:00|32878.2|32858.2|32881.4|32861.4|32881.4|32861.4|32878.1|32858.1|6
1738722430000|2025-02-05 02:27:10|32881.5|32861.5|32882|32862|32882|32862|32881.5|32861.5|2
1738722440000|2025-02-05 02:27:20|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1738722460000|2025-02-05 02:27:40|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1738722550000|2025-02-05 02:29:10|32878.6|32858.6|32878.6|32858.6|32878.6|32858.6|32878.6|32858.6|1
1738722560000|2025-02-05 02:29:20|32877|32857|32870.7|32850.7|32877|32857|32870.6|32850.6|5
1738722570000|2025-02-05 02:29:30|32868.1|32848.1|32865|32845|32868.1|32848.1|32865|32845|3
1738722580000|2025-02-05 02:29:40|32866.9|32846.9|32863.4|32843.4|32866.9|32846.9|32863.4|32843.4|5
1738722590000|2025-02-05 02:29:50|32861.1|32841.1|32861.2|32841.2|32861.2|32841.2|32860.7|32840.7|4
1738722600000|2025-02-05 02:30:00|32871.1|32851.1|32870.1|32850.1|32872.5|32852.5|32870|32850|5
1738722610000|2025-02-05 02:30:10|32870|32850|32870|32850|32870|32850|32870|32850|1
1738722630000|2025-02-05 02:30:30|32870.5|32850.5|32870|32850|32870.5|32850.5|32870|32850|2
1738722640000|2025-02-05 02:30:40|32872.1|32852.1|32872.5|32852.5|32872.5|32852.5|32872.1|32852.1|2
1738722660000|2025-02-05 02:31:00|32873.1|32853.1|32878.5|32858.5|32878.5|32858.5|32872.5|32852.5|4
1738722670000|2025-02-05 02:31:10|32872.5|32852.5|32876.5|32856.5|32876.5|32856.5|32872.5|32852.5|9
1738722680000|2025-02-05 02:31:20|32876.1|32856.1|32878|32853|32878.9|32857.1|32876.1|32853|4
1738722740000|2025-02-05 02:32:20|32878.6|32853.6|32880|32855|32880|32855|32878.6|32853.6|3
1738722760000|2025-02-05 02:32:40|32879.5|32859.5|32883.9|32863.9|32883.9|32863.9|32879.5|32859.5|3
1738722770000|2025-02-05 02:32:50|32882.7|32862.7|32882.5|32862.5|32882.7|32862.7|32882.2|32862.2|4
1738722780000|2025-02-05 02:33:00|32881.9|32861.9|32881.9|32861.9|32882.7|32862.7|32881.9|32861.9|3
1738722810000|2025-02-05 02:33:30|32886.2|32866.2|32884.1|32864.1|32886.2|32866.2|32883.5|32863.5|5
1738722820000|2025-02-05 02:33:40|32886.1|32866.1|32888.1|32868.1|32888.1|32868.1|32886.1|32866.1|3
1738722830000|2025-02-05 02:33:50|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1738722840000|2025-02-05 02:34:00|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1738722850000|2025-02-05 02:34:10|32890.7|32870.7|32891.1|32871.1|32891.1|32871.1|32890.7|32870.7|2
1738722860000|2025-02-05 02:34:20|32891.7|32871.7|32894.1|32874.1|32894.1|32874.1|32891.7|32871.7|4
1738722890000|2025-02-05 02:34:50|32894.7|32874.7|32896.7|32876.7|32896.7|32876.7|32894.7|32874.7|5
1738722900000|2025-02-05 02:35:00|32897.1|32877.1|32897.7|32877.7|32897.7|32877.7|32897.1|32877.1|2
1738722910000|2025-02-05 02:35:10|32898.1|32878.1|32899.1|32879.1|32899.1|32879.1|32898.1|32878.1|3
1738722940000|2025-02-05 02:35:40|32898.5|32878.5|32899.1|32879.1|32899.1|32879.1|32898.5|32878.5|2
1738722960000|2025-02-05 02:36:00|32898.5|32878.5|32895.9|32875.9|32898.5|32878.5|32895.9|32875.9|5
1738722970000|2025-02-05 02:36:10|32894.5|32874.5|32893.5|32873.5|32894.5|32874.5|32893.5|32873.5|2
1738722980000|2025-02-05 02:36:20|32892|32872|32890.5|32870.5|32892|32872|32890.5|32870.5|3
1738722990000|2025-02-05 02:36:30|32889|32869|32888.1|32868.1|32889|32869|32888.1|32868.1|2
1738723000000|2025-02-05 02:36:40|32889.7|32869.7|32889.5|32869.5|32892.5|32872.5|32889.5|32869.5|5
1738723010000|2025-02-05 02:36:50|32893.5|32873.5|32898|32878|32898.1|32878.1|32893.5|32873.5|3
1738723020000|2025-02-05 02:37:00|32895|32875|32895|32875|32895|32875|32894.5|32874.5|3
1738723060000|2025-02-05 02:37:40|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738723090000|2025-02-05 02:38:10|32895|32875|32895|32875|32895|32875|32895|32875|1
1738723100000|2025-02-05 02:38:20|32895.5|32875.5|32895|32875|32895.5|32875.5|32895|32875|2
1738723120000|2025-02-05 02:38:40|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|1
1738723180000|2025-02-05 02:39:40|32894|32874|32894|32874|32894|32874|32894|32874|1
1738723190000|2025-02-05 02:39:50|32894.1|32874.1|32892.5|32872.5|32894.1|32874.1|32892.5|32872.5|2
1738723200000|2025-02-05 02:40:00|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|1
1738723270000|2025-02-05 02:41:10|32892.1|32872.1|32891.1|32871.1|32892.1|32872.1|32891.1|32871.1|2
1738723280000|2025-02-05 02:41:20|32898.1|32878.1|32893.8|32873.8|32898.1|32878.1|32891.1|32871.1|5
1738723290000|2025-02-05 02:41:30|32890.5|32870.5|32890.4|32870.4|32890.5|32870.5|32890.4|32870.4|2
1738723310000|2025-02-05 02:41:50|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738723380000|2025-02-05 02:43:00|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738723390000|2025-02-05 02:43:10|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1738723400000|2025-02-05 02:43:20|32895.5|32875.5|32894.9|32874.9|32895.5|32875.5|32894.5|32874.5|3
1738723410000|2025-02-05 02:43:30|32897.1|32877.1|32896.9|32876.9|32897.1|32877.1|32896.9|32876.9|2
1738723420000|2025-02-05 02:43:40|32897.1|32877.1|32897.1|32877.1|32897.1|32877.1|32897.1|32877.1|1
1738723430000|2025-02-05 02:43:50|32894.2|32874.2|32895|32875|32895|32875|32894.2|32874.2|2
1738723440000|2025-02-05 02:44:00|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1738723450000|2025-02-05 02:44:10|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738723460000|2025-02-05 02:44:20|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738723470000|2025-02-05 02:44:30|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738723480000|2025-02-05 02:44:40|32891.9|32871.9|32897.5|32877.5|32897.5|32877.5|32891.9|32871.9|3
1738723490000|2025-02-05 02:44:50|32896.9|32876.9|32897.5|32877.5|32897.5|32877.5|32896.9|32876.9|2
1738723500000|2025-02-05 02:45:00|32894.5|32874.5|32895|32875|32895|32875|32894|32874|3
1738723510000|2025-02-05 02:45:10|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1738723540000|2025-02-05 02:45:40|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738723580000|2025-02-05 02:46:20|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32896.9|32876.9|3
1738723610000|2025-02-05 02:46:50|32895.2|32875.2|32893.8|32873.8|32895.2|32875.2|32893.8|32873.8|3
1738723650000|2025-02-05 02:47:30|32896.4|32876.4|32896.4|32876.4|32896.4|32876.4|32896.4|32876.4|1
1738723660000|2025-02-05 02:47:40|32897.5|32877.5|32898.5|32878.5|32898.5|32878.5|32897.5|32877.5|2
1738723670000|2025-02-05 02:47:50|32899.5|32879.5|32899.4|32879.4|32899.9|32879.9|32899.4|32879.4|4
1738723690000|2025-02-05 02:48:10|32899.6|32879.6|32901.5|32881.5|32901.5|32881.5|32899.6|32879.6|4
1738723700000|2025-02-05 02:48:20|32904|32884|32904.9|32884.9|32904.9|32884.9|32904|32884|3
1738723710000|2025-02-05 02:48:30|32905|32885|32905|32885|32905|32885|32905|32885|1
1738723730000|2025-02-05 02:48:50|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1738723740000|2025-02-05 02:49:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1738723750000|2025-02-05 02:49:10|32906.5|32886.5|32904.5|32884.5|32906.5|32886.5|32904.5|32884.5|5
1738723760000|2025-02-05 02:49:20|32906.1|32886.1|32906.5|32886.5|32906.5|32886.5|32906.1|32886.1|2
1738723770000|2025-02-05 02:49:30|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1738723780000|2025-02-05 02:49:40|32899.2|32879.2|32899.5|32879.5|32905.5|32885.5|32898.1|32878.1|9
1738723800000|2025-02-05 02:50:00|32896.2|32876.2|32896.2|32876.2|32896.2|32876.2|32896.2|32876.2|1
1738723820000|2025-02-05 02:50:20|32899.5|32879.5|32899.5|32879.5|32902.1|32882.1|32899.5|32879.5|3
1738723830000|2025-02-05 02:50:30|32901.1|32881.1|32900.4|32880.4|32901.1|32881.1|32900.4|32880.4|2
1738723850000|2025-02-05 02:50:50|32898.9|32878.9|32899.9|32879.9|32899.9|32879.9|32898.9|32878.9|2
1738723900000|2025-02-05 02:51:40|32899.8|32879.8|32899.8|32879.8|32899.8|32879.8|32899.8|32879.8|1
1738723920000|2025-02-05 02:52:00|32898.8|32878.8|32898.8|32878.8|32898.8|32878.8|32898.8|32878.8|1
1738723970000|2025-02-05 02:52:50|32900.8|32880.8|32901.5|32881.5|32901.5|32881.5|32900.8|32880.8|2
1738723980000|2025-02-05 02:53:00|32902|32882|32900.4|32880.4|32902|32882|32900.4|32880.4|2
1738723990000|2025-02-05 02:53:10|32901.4|32881.4|32901.4|32881.4|32901.4|32881.4|32901.4|32881.4|1
1738724000000|2025-02-05 02:53:20|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738724010000|2025-02-05 02:53:30|32899.5|32879.5|32897.5|32877.5|32899.5|32879.5|32897|32877|4
1738724020000|2025-02-05 02:53:40|32898.5|32878.5|32902|32882|32902|32882|32898.5|32878.5|2
1738724030000|2025-02-05 02:53:50|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1738724110000|2025-02-05 02:55:10|32899.5|32879.5|32896.1|32876.1|32899.5|32879.5|32896.1|32876.1|2
1738724120000|2025-02-05 02:55:20|32895.6|32875.6|32895.6|32875.6|32895.6|32875.6|32895.6|32875.6|1
1738724130000|2025-02-05 02:55:30|32895.2|32875.2|32895|32875|32895.2|32875.2|32895|32875|2
1738724200000|2025-02-05 02:56:40|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738724240000|2025-02-05 02:57:20|32896.1|32876.1|32899.9|32879.9|32899.9|32879.9|32896.1|32876.1|2
1738724260000|2025-02-05 02:57:40|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|1
1738724290000|2025-02-05 02:58:10|32894.1|32874.1|32905|32869|32906.5|32874.1|32892.5|32868|7
1738724300000|2025-02-05 02:58:20|32906.5|32868.4|32899.5|32874.5|32906.5|32874.5|32899.5|32868.4|3
1738724310000|2025-02-05 02:58:30|32899.1|32879.1|32899.5|32879.5|32899.5|32879.5|32899.1|32879.1|2
1738724320000|2025-02-05 02:58:40|32896.2|32876.2|32896.2|32876.2|32896.2|32876.2|32896.2|32876.2|1
1738724350000|2025-02-05 02:59:10|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|1
1738724360000|2025-02-05 02:59:20|32896.2|32876.2|32896.2|32876.2|32896.2|32876.2|32896.2|32876.2|1
1738724390000|2025-02-05 02:59:50|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|32899.5|32879.5|1
1738724400000|2025-02-05 03:00:00|32896.2|32876.2|32896.2|32876.2|32896.2|32876.2|32895.7|32875.7|3
1738724410000|2025-02-05 03:00:10|32895.9|32875.9|32895.1|32875.1|32895.9|32875.9|32895.1|32875.1|3
1738724470000|2025-02-05 03:01:10|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|1
1738724500000|2025-02-05 03:01:40|32894|32874|32894|32874|32895|32875|32894|32874|3
1738724510000|2025-02-05 03:01:50|32894.1|32874.1|32891.1|32871.1|32894.1|32874.1|32891.1|32871.1|2
1738724520000|2025-02-05 03:02:00|32890.2|32870.2|32895|32875|32895.1|32875.1|32890.2|32870.2|6
1738724530000|2025-02-05 03:02:10|32893.4|32873.4|32893.4|32873.4|32893.4|32873.4|32893.4|32873.4|1
1738724570000|2025-02-05 03:02:50|32896.1|32876.1|32894.4|32874.4|32896.1|32876.1|32894.4|32874.4|2
1738724580000|2025-02-05 03:03:00|32895.9|32875.9|32895.5|32875.5|32899.5|32879.5|32895.5|32875.5|5
1738724590000|2025-02-05 03:03:10|32896.6|32876.6|32899.5|32879.5|32899.7|32879.7|32896.6|32876.6|4
1738724600000|2025-02-05 03:03:20|32900.4|32880.4|32901.9|32881.9|32901.9|32881.9|32900.4|32880.4|3
1738724610000|2025-02-05 03:03:30|32894.5|32874.5|32892.5|32872.5|32900.5|32880.5|32892.5|32872.5|5
1738724620000|2025-02-05 03:03:40|32894.4|32874.4|32893.8|32873.8|32895|32875|32893.8|32873.8|3
1738724640000|2025-02-05 03:04:00|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1738724700000|2025-02-05 03:05:00|32891|32871|32891.4|32871.4|32891.4|32871.4|32891|32871|3
1738724710000|2025-02-05 03:05:10|32891.6|32871.6|32891.6|32871.6|32891.6|32871.6|32891.6|32871.6|1
1738724720000|2025-02-05 03:05:20|32891.5|32871.5|32896|32876|32896.1|32876.1|32891.5|32871.5|6
1738724730000|2025-02-05 03:05:30|32899|32874|32899|32874|32899|32874|32899|32874|1
1738724740000|2025-02-05 03:05:40|32892.5|32872.5|32893.9|32873.9|32893.9|32873.9|32892.4|32872.4|3
1738724750000|2025-02-05 03:05:50|32895|32875|32895|32875|32895|32875|32895|32875|1
1738724770000|2025-02-05 03:06:10|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738724780000|2025-02-05 03:06:20|32892.5|32872.5|32895.1|32875.1|32895.1|32875.1|32892.4|32872.4|3
1738724880000|2025-02-05 03:08:00|32895|32875|32895|32875|32895|32875|32895|32875|1
1738724920000|2025-02-05 03:08:40|32896|32876|32894.4|32874.4|32896|32876|32894.4|32874.4|2
1738724930000|2025-02-05 03:08:50|32895.8|32875.8|32897.5|32877.5|32897.5|32877.5|32895.8|32875.8|2
1738724940000|2025-02-05 03:09:00|32896.9|32876.9|32901.5|32881.5|32901.5|32881.5|32896.9|32876.9|4
1738724950000|2025-02-05 03:09:10|32900.9|32880.9|32900.9|32880.9|32900.9|32880.9|32900.9|32880.9|1
1738724960000|2025-02-05 03:09:20|32901.9|32881.9|32902.4|32882.4|32902.5|32882.5|32901.9|32881.9|3
1738724970000|2025-02-05 03:09:30|32899.5|32879.5|32891.8|32871.8|32902.5|32882.5|32891.8|32871.8|9
1738724980000|2025-02-05 03:09:40|32894.1|32874.1|32897.7|32877.7|32897.7|32877.7|32892.8|32872.8|6
1738724990000|2025-02-05 03:09:50|32897.6|32877.6|32897.8|32877.8|32899.5|32879.5|32897.6|32877.6|4
1738725000000|2025-02-05 03:10:00|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|1
1738725010000|2025-02-05 03:10:10|32895.5|32875.5|32897.5|32877.5|32897.5|32877.5|32895.5|32875.5|2
1738725020000|2025-02-05 03:10:20|32896.9|32876.9|32893.4|32873.4|32896.9|32876.9|32892.4|32872.4|4
1738725030000|2025-02-05 03:10:30|32895.9|32875.9|32895.5|32875.5|32895.9|32875.9|32895.5|32875.5|3
1738725040000|2025-02-05 03:10:40|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738725050000|2025-02-05 03:10:50|32892.4|32872.4|32892.4|32872.4|32892.4|32872.4|32892.4|32872.4|1
1738725060000|2025-02-05 03:11:00|32894.5|32874.5|32892.9|32872.9|32894.5|32874.5|32892.9|32872.9|2
1738725070000|2025-02-05 03:11:10|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1738725090000|2025-02-05 03:11:30|32896.1|32876.1|32895.8|32875.8|32896.2|32876.2|32895.7|32875.7|4
1738725100000|2025-02-05 03:11:40|32895.7|32875.7|32896.1|32876.1|32896.1|32876.1|32895.7|32875.7|2
1738725110000|2025-02-05 03:11:50|32899.6|32879.6|32893|32873|32900.8|32880.8|32893|32873|4
1738725120000|2025-02-05 03:12:00|32899.5|32879.5|32897.5|32872.5|32899.5|32879.5|32892.5|32870|8
1738725130000|2025-02-05 03:12:10|32895.9|32870.9|32895.9|32870.9|32895.9|32870.9|32895.9|32870.9|1
1738725150000|2025-02-05 03:12:30|32895|32870|32894.9|32869.9|32895|32870|32894.9|32869.9|2
1738725160000|2025-02-05 03:12:40|32893.1|32868.1|32886.5|32861.5|32895.5|32868.1|32886.5|32857.2|5
1738725170000|2025-02-05 03:12:50|32887|32862|32890|32865|32890|32865|32887|32862|2
1738725180000|2025-02-05 03:13:00|32892|32867|32894.1|32852.1|32895|32867|32886.4|32850.4|9
1738725190000|2025-02-05 03:13:10|32893.5|32851.5|32893.5|32851.5|32893.5|32851.5|32893.5|32851.5|1
1738725200000|2025-02-05 03:13:20|32894.1|32852.1|32893.5|32851.5|32894.1|32852.1|32893.5|32851.5|2
1738725210000|2025-02-05 03:13:30|32894.1|32852.1|32894.1|32852.1|32894.1|32852.1|32894.1|32852.1|1
1738725230000|2025-02-05 03:13:50|32893.9|32853|32891.9|32853|32893.9|32853|32891.9|32851.9|4
1738725240000|2025-02-05 03:14:00|32885|32860|32885|32860|32885|32860|32885|32860|1
1738725250000|2025-02-05 03:14:10|32884.5|32859.5|32889.6|32864.6|32889.6|32866|32884|32859|6
1738725260000|2025-02-05 03:14:20|32889|32864|32897.9|32858.3|32897.9|32864.6|32889|32857.3|5
1738725270000|2025-02-05 03:14:30|32896.7|32860.3|32891.6|32866.6|32898.9|32866.6|32891.6|32859.3|3
1738725280000|2025-02-05 03:14:40|32891|32866|32891.6|32866.6|32891.6|32866.6|32891|32866|6
1738725290000|2025-02-05 03:14:50|32892|32867|32892.5|32867.5|32892.5|32867.5|32891.5|32866.5|4
1738725300000|2025-02-05 03:15:00|32893|32868|32893.5|32868.5|32893.5|32868.5|32891.5|32866.5|4
1738725320000|2025-02-05 03:15:20|32894|32869|32894.5|32869.5|32894.5|32869.5|32894|32869|2
1738725330000|2025-02-05 03:15:30|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|1
1738725340000|2025-02-05 03:15:40|32894|32874|32892|32872|32894|32874|32889.5|32869.5|3
1738725350000|2025-02-05 03:15:50|32889.5|32869.5|32892|32872|32892|32872|32889.5|32869.5|2
1738725400000|2025-02-05 03:16:40|32890.5|32870.5|32890|32870|32890.5|32870.5|32890|32870|2
1738725420000|2025-02-05 03:17:00|32887.8|32867.8|32890|32870|32890|32870|32887.8|32867.8|2
1738725460000|2025-02-05 03:17:40|32889|32869|32890|32865|32890|32869|32887.5|32865|3
1738725470000|2025-02-05 03:17:50|32889.4|32864.4|32889|32864|32889.4|32864.4|32889|32864|2
1738725480000|2025-02-05 03:18:00|32888.5|32863.5|32886|32866|32888.5|32866|32886|32863.5|2
1738725490000|2025-02-05 03:18:10|32887|32867|32887|32867|32887|32867|32887|32867|1
1738725500000|2025-02-05 03:18:20|32887.5|32867.5|32888|32868|32888.5|32868.5|32887.5|32867.5|5
1738725510000|2025-02-05 03:18:30|32887.5|32867.5|32890.5|32870.5|32890.5|32870.5|32887.5|32867.5|3
1738725530000|2025-02-05 03:18:50|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738725540000|2025-02-05 03:19:00|32890.4|32870.4|32888|32868|32891.5|32871.5|32888|32868|4
1738725550000|2025-02-05 03:19:10|32889.4|32864.4|32889|32864|32889.4|32864.4|32889|32864|2
1738725560000|2025-02-05 03:19:20|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|1
1738725770000|2025-02-05 03:22:50|32886|32866|32886|32866|32886|32866|32886|32866|1
1738725780000|2025-02-05 03:23:00|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738725790000|2025-02-05 03:23:10|32886|32866|32886|32866|32886|32866|32886|32866|1
1738725870000|2025-02-05 03:24:30|32885.5|32865.5|32884.5|32864.5|32885.5|32865.5|32884.5|32864.5|2
1738725890000|2025-02-05 03:24:50|32884|32864|32885|32865|32885|32865|32884|32864|2
1738725930000|2025-02-05 03:25:30|32887.5|32867.5|32886|32866|32888.1|32868.1|32886|32866|3
1738725990000|2025-02-05 03:26:30|32887.1|32867.1|32889.5|32869.5|32889.5|32869.5|32887|32867|7
1738726000000|2025-02-05 03:26:40|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738726010000|2025-02-05 03:26:50|32892.5|32872.5|32892.5|32872.5|32894.1|32874.1|32892.5|32872.5|3
1738726040000|2025-02-05 03:27:20|32890.5|32870.5|32888.1|32868.1|32890.5|32870.5|32888.1|32868.1|4
1738726050000|2025-02-05 03:27:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1738726070000|2025-02-05 03:27:50|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1738726080000|2025-02-05 03:28:00|32888|32868|32888|32868|32889.5|32869.5|32888|32868|3
1738726100000|2025-02-05 03:28:20|32887|32867|32887|32867|32887|32867|32887|32867|1
1738726110000|2025-02-05 03:28:30|32886.5|32866.5|32886|32866|32886.5|32866.5|32886|32866|3
1738726130000|2025-02-05 03:28:50|32885|32865|32885|32865|32885|32865|32885|32865|1
1738726140000|2025-02-05 03:29:00|32888.1|32868.1|32889.1|32869.1|32889.1|32869.1|32888.1|32868.1|2
1738726200000|2025-02-05 03:30:00|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1738726240000|2025-02-05 03:30:40|32891.1|32871.1|32890.3|32870.3|32891.5|32871.5|32890.3|32870.3|3
1738726260000|2025-02-05 03:31:00|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738726270000|2025-02-05 03:31:10|32890.1|32870.1|32891.1|32871.1|32891.1|32871.1|32890.1|32870.1|2
1738726280000|2025-02-05 03:31:20|32891.5|32871.5|32890.3|32870.3|32891.5|32871.5|32890.3|32870.3|2
1738726290000|2025-02-05 03:31:30|32890.4|32870.4|32890.4|32870.4|32890.4|32870.4|32890.4|32870.4|1
1738726300000|2025-02-05 03:31:40|32890.3|32870.3|32890.5|32870.5|32890.5|32870.5|32890.3|32870.3|2
1738726310000|2025-02-05 03:31:50|32890.3|32870.3|32885.3|32865.3|32892.1|32872.1|32885.2|32865.2|7
1738726320000|2025-02-05 03:32:00|32885.8|32865.8|32889.9|32869.9|32890.4|32870.4|32885.8|32865.8|4
1738726330000|2025-02-05 03:32:10|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890|32870|3
1738726340000|2025-02-05 03:32:20|32890|32870|32890|32870|32890|32870|32890|32870|1
1738726480000|2025-02-05 03:34:40|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1738726490000|2025-02-05 03:34:50|32893|32873|32895|32875|32895|32875|32893|32873|2
1738726520000|2025-02-05 03:35:20|32895.5|32875.5|32896|32876|32896|32876|32895.5|32875.5|2
1738726550000|2025-02-05 03:35:50|32895|32875|32895|32875|32895|32875|32895|32875|1
1738726560000|2025-02-05 03:36:00|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|1
1738726570000|2025-02-05 03:36:10|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1738726580000|2025-02-05 03:36:20|32899|32879|32897.5|32877.5|32899|32879|32897.5|32877.5|2
1738726600000|2025-02-05 03:36:40|32896.5|32876.5|32891.5|32871.5|32896.5|32876.5|32891.5|32871.5|8
1738726610000|2025-02-05 03:36:50|32893.5|32873.5|32895|32875|32895|32875|32893.5|32873.5|2
1738726660000|2025-02-05 03:37:40|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|1
1738726670000|2025-02-05 03:37:50|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1738726680000|2025-02-05 03:38:00|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|32895.4|32875.4|1
1738726690000|2025-02-05 03:38:10|32892.5|32872.5|32889.5|32869.5|32892.5|32872.5|32889.5|32869.5|3
1738726790000|2025-02-05 03:39:50|32890|32870|32890|32870|32890|32870|32890|32870|1
1738726940000|2025-02-05 03:42:20|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738727010000|2025-02-05 03:43:30|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738727020000|2025-02-05 03:43:40|32894.5|32874.5|32897.1|32877.1|32897.1|32877.1|32894.5|32874.5|3
1738727030000|2025-02-05 03:43:50|32898.1|32878.1|32891.5|32871.5|32898.1|32878.1|32891.5|32871.5|4
1738727040000|2025-02-05 03:44:00|32890.5|32870.5|32890.5|32870.5|32891|32871|32890.5|32870.5|3
1738727050000|2025-02-05 03:44:10|32892.5|32872.5|32895.1|32875.1|32895.1|32875.1|32892.5|32872.5|3
1738727060000|2025-02-05 03:44:20|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1738727070000|2025-02-05 03:44:30|32897.5|32877.5|32893|32873|32897.5|32877.5|32893|32873|4
1738727100000|2025-02-05 03:45:00|32891.5|32871.5|32894.3|32874.3|32894.3|32874.3|32891.5|32871.5|3
1738727120000|2025-02-05 03:45:20|32893.9|32873.9|32894.3|32874.3|32894.3|32874.3|32893.9|32873.9|2
1738727140000|2025-02-05 03:45:40|32893.9|32873.9|32890|32870|32893.9|32873.9|32890|32870|3
1738727160000|2025-02-05 03:46:00|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|1
1738727180000|2025-02-05 03:46:20|32890.1|32870.1|32890.5|32870.5|32890.5|32870.5|32890.1|32870.1|2
1738727340000|2025-02-05 03:49:00|32888.1|32868.1|32890.1|32870.1|32890.1|32870.1|32886.5|32866.5|5
1738727350000|2025-02-05 03:49:10|32890|32870|32890|32870|32890|32870|32890|32870|1
1738727360000|2025-02-05 03:49:20|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1738727370000|2025-02-05 03:49:30|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32886.5|32866.5|3
1738727380000|2025-02-05 03:49:40|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|1
1738727400000|2025-02-05 03:50:00|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738727440000|2025-02-05 03:50:40|32889.9|32869.9|32889.4|32869.4|32889.9|32869.9|32889.4|32869.4|2
1738727450000|2025-02-05 03:50:50|32889.9|32869.9|32890.5|32870.5|32890.5|32870.5|32889.9|32869.9|2
1738727710000|2025-02-05 03:55:10|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738727770000|2025-02-05 03:56:10|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738728070000|2025-02-05 04:01:10|32891.4|32871.4|32891.4|32871.4|32891.4|32871.4|32891.4|32871.4|1
1738728130000|2025-02-05 04:02:10|32891.1|32871.1|32890.5|32870.5|32891.1|32871.1|32890.5|32870.5|2
1738728140000|2025-02-05 04:02:20|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738728170000|2025-02-05 04:02:50|32890.7|32870.7|32890.5|32870.5|32890.7|32870.7|32890.5|32870.5|2
1738728260000|2025-02-05 04:04:20|32890.2|32870.2|32890|32870|32890.2|32870.2|32890|32870|2
1738728590000|2025-02-05 04:09:50|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|32892.2|32872.2|1
1738729030000|2025-02-05 04:17:10|32892.5|32872.5|32893.2|32873.2|32893.2|32873.2|32892.5|32872.5|2
1738729060000|2025-02-05 04:17:40|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738729080000|2025-02-05 04:18:00|32894.1|32874.1|32895.2|32875.2|32895.2|32875.2|32894.1|32874.1|2
1738729100000|2025-02-05 04:18:20|32896.2|32876.2|32902.1|32882.1|32904.2|32884.2|32896.2|32876.2|8
1738729110000|2025-02-05 04:18:30|32902|32882|32902.5|32882.5|32902.5|32882.5|32902|32882|2
1738729120000|2025-02-05 04:18:40|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|1
1738729130000|2025-02-05 04:18:50|32902.5|32882.5|32902.7|32882.7|32902.7|32882.7|32902.5|32882.5|2
1738729140000|2025-02-05 04:19:00|32902.6|32882.6|32904.1|32884.1|32904.1|32884.1|32902.6|32882.6|3
1738729150000|2025-02-05 04:19:10|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|1
1738729190000|2025-02-05 04:19:50|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738729230000|2025-02-05 04:20:30|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|1
1738729270000|2025-02-05 04:21:10|32904|32884|32904|32884|32904|32884|32904|32884|1
1738729290000|2025-02-05 04:21:30|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738729370000|2025-02-05 04:22:50|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1738729380000|2025-02-05 04:23:00|32906|32886|32909.2|32889.2|32909.2|32889.2|32906|32886|4
1738729390000|2025-02-05 04:23:10|32908.7|32888.7|32909.2|32889.2|32909.2|32889.2|32908.7|32888.7|2
1738729410000|2025-02-05 04:23:30|32908.7|32888.7|32908.7|32888.7|32908.7|32888.7|32908.7|32888.7|1
1738729440000|2025-02-05 04:24:00|32908|32888|32908|32888|32908|32888|32908|32888|1
1738729480000|2025-02-05 04:24:40|32907|32887|32907|32887|32907|32887|32907|32887|1
1738729650000|2025-02-05 04:27:30|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1738729680000|2025-02-05 04:28:00|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|1
1738729700000|2025-02-05 04:28:20|32906.2|32886.2|32907.2|32887.2|32907.2|32887.2|32906.2|32886.2|3
1738729740000|2025-02-05 04:29:00|32908.1|32888.1|32909.1|32889.1|32909.2|32889.2|32908.1|32888.1|3
1738729810000|2025-02-05 04:30:10|32908.1|32888.1|32908.1|32888.1|32908.1|32888.1|32908.1|32888.1|1
1738729910000|2025-02-05 04:31:50|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1738729930000|2025-02-05 04:32:10|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738729940000|2025-02-05 04:32:20|32907.7|32887.7|32908.2|32888.2|32908.2|32888.2|32907.7|32887.7|2
1738729960000|2025-02-05 04:32:40|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1738729970000|2025-02-05 04:32:50|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738730010000|2025-02-05 04:33:30|32905|32885|32903.5|32883.5|32905|32885|32903.5|32883.5|3
1738730040000|2025-02-05 04:34:00|32903|32883|32903|32883|32903|32883|32903|32883|1
1738730090000|2025-02-05 04:34:50|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738730110000|2025-02-05 04:35:10|32903|32883|32903|32883|32903|32883|32903|32883|1
1738730120000|2025-02-05 04:35:20|32904.1|32884.1|32904.9|32884.9|32904.9|32884.9|32904.1|32884.1|2
1738730150000|2025-02-05 04:35:50|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738730180000|2025-02-05 04:36:20|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1738730200000|2025-02-05 04:36:40|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|32907.1|32887.1|1
1738730240000|2025-02-05 04:37:20|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1738730260000|2025-02-05 04:37:40|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|1
1738730410000|2025-02-05 04:40:10|32910|32890|32910|32890|32910|32890|32910|32890|1
1738730480000|2025-02-05 04:41:20|32913.8|32893.8|32912.9|32892.9|32913.8|32893.8|32912.7|32892.7|3
1738730490000|2025-02-05 04:41:30|32913.5|32893.5|32925|32905|32925.5|32905.5|32913.5|32893.5|8
1738730500000|2025-02-05 04:41:40|32921.6|32896.6|32918.6|32893.6|32926.2|32901.2|32918.6|32893.6|5
1738730530000|2025-02-05 04:42:10|32920.2|32895.2|32920.7|32895.7|32925.9|32895.7|32920.2|32890.5|3
1738730540000|2025-02-05 04:42:20|32918.6|32893.6|32914.5|32894.5|32918.6|32895.1|32914.5|32893.6|3
1738730570000|2025-02-05 04:42:50|32914.3|32894.3|32914.1|32894.1|32914.3|32894.3|32914.1|32894.1|2
1738730600000|2025-02-05 04:43:20|32914.3|32894.3|32914.5|32894.5|32914.5|32894.5|32914.3|32894.3|2
1738730720000|2025-02-05 04:45:20|32912.1|32892.1|32911.1|32891.1|32912.1|32892.1|32911.1|32891.1|2
1738730790000|2025-02-05 04:46:30|32911|32891|32911|32891|32911|32891|32911|32891|1
1738730940000|2025-02-05 04:49:00|32911.5|32891.5|32913|32893|32916|32896|32911.5|32891.5|6
1738730950000|2025-02-05 04:49:10|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1738731010000|2025-02-05 04:50:10|32913|32893|32913|32893|32913|32893|32913|32893|1
1738731030000|2025-02-05 04:50:30|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|1
1738731130000|2025-02-05 04:52:10|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738731180000|2025-02-05 04:53:00|32912|32892|32912|32892|32912|32892|32912|32892|1
1738731190000|2025-02-05 04:53:10|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738731200000|2025-02-05 04:53:20|32912|32892|32912.5|32892.5|32912.5|32892.5|32912|32892|2
1738731250000|2025-02-05 04:54:10|32913.1|32893.1|32912.5|32892.5|32913.1|32893.1|32912.5|32892.5|2
1738731260000|2025-02-05 04:54:20|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|1
1738731270000|2025-02-05 04:54:30|32912.5|32892.5|32913.1|32893.1|32913.1|32893.1|32912.5|32892.5|4
1738731280000|2025-02-05 04:54:40|32912.5|32892.5|32912.1|32892.1|32912.5|32892.5|32912.1|32892.1|2
1738731340000|2025-02-05 04:55:40|32910.5|32890.5|32910|32890|32910.5|32890.5|32910|32890|2
1738731350000|2025-02-05 04:55:50|32913.9|32893.9|32913.8|32893.8|32914.3|32894.3|32913.8|32893.8|3
1738731370000|2025-02-05 04:56:10|32910|32890|32910|32890|32910|32890|32910|32890|1
1738731480000|2025-02-05 04:58:00|32914.1|32894.1|32913.8|32893.8|32914.2|32894.2|32913.8|32893.8|3
1738731500000|2025-02-05 04:58:20|32910|32890|32910|32890|32910|32890|32910|32890|1
1738732480000|2025-02-05 05:14:40|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|1
1738732610000|2025-02-05 05:16:50|32910|32890|32910|32890|32910|32890|32910|32890|1
1738732860000|2025-02-05 05:21:00|32907.5|32887.5|32905.7|32885.7|32907.5|32887.5|32905.3|32885.3|3
1738732880000|2025-02-05 05:21:20|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1738732890000|2025-02-05 05:21:30|32905.4|32885.4|32904.5|32884.5|32905.4|32885.4|32904.5|32884.5|4
1738732910000|2025-02-05 05:21:50|32905|32885|32905|32885|32905|32885|32905|32885|1
1738733010000|2025-02-05 05:23:30|32904.5|32884.5|32902.5|32882.5|32904.5|32884.5|32902.5|32882.5|3
1738733080000|2025-02-05 05:24:40|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|1
1738733190000|2025-02-05 05:26:30|32903.9|32883.9|32904.5|32884.5|32904.5|32884.5|32903.9|32883.9|2
1738733250000|2025-02-05 05:27:30|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|1
1738733260000|2025-02-05 05:27:40|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738733270000|2025-02-05 05:27:50|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|1
1738733350000|2025-02-05 05:29:10|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|1
1738733540000|2025-02-05 05:32:20|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1738733580000|2025-02-05 05:33:00|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|1
1738733650000|2025-02-05 05:34:10|32907.1|32887.1|32906.1|32886.1|32907.1|32887.1|32906.1|32886.1|2
1738733720000|2025-02-05 05:35:20|32907.5|32887.5|32911.5|32891.5|32911.5|32891.5|32907.5|32887.5|4
1738733740000|2025-02-05 05:35:40|32913.2|32893.2|32913.6|32893.6|32913.6|32893.6|32913.2|32893.2|2
1738733750000|2025-02-05 05:35:50|32911.9|32891.9|32911.5|32891.5|32911.9|32891.9|32911.5|32891.5|2
1738733770000|2025-02-05 05:36:10|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1738733790000|2025-02-05 05:36:30|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|1
1738733970000|2025-02-05 05:39:30|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738733990000|2025-02-05 05:39:50|32912.1|32892.1|32913.1|32893.1|32913.1|32893.1|32912.1|32892.1|2
1738734020000|2025-02-05 05:40:20|32912.1|32892.1|32913.1|32893.1|32913.1|32893.1|32912.1|32892.1|2
1738734030000|2025-02-05 05:40:30|32912.1|32892.1|32913.1|32893.1|32913.1|32893.1|32912.1|32892.1|2
1738734040000|2025-02-05 05:40:40|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1738734240000|2025-02-05 05:44:00|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|1
1738734340000|2025-02-05 05:45:40|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738734360000|2025-02-05 05:46:00|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1738734450000|2025-02-05 05:47:30|32913.1|32893.1|32910|32890|32913.1|32893.1|32910|32890|3
1738734480000|2025-02-05 05:48:00|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|32909.5|32889.5|1
1738734530000|2025-02-05 05:48:50|32904|32884|32901.1|32881.1|32904|32884|32901|32881|4
1738734540000|2025-02-05 05:49:00|32898.5|32878.5|32897.5|32877.5|32900.1|32880.1|32897.5|32877.5|3
1738734560000|2025-02-05 05:49:20|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738734580000|2025-02-05 05:49:40|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|1
1738734610000|2025-02-05 05:50:10|32901.8|32881.8|32904.5|32884.5|32904.5|32884.5|32901.8|32881.8|2
1738734620000|2025-02-05 05:50:20|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738734740000|2025-02-05 05:52:20|32901.5|32881.5|32900.5|32880.5|32901.5|32881.5|32900.5|32880.5|3
1738734750000|2025-02-05 05:52:30|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738734900000|2025-02-05 05:55:00|32901.5|32881.5|32900.5|32880.5|32901.5|32881.5|32900.5|32880.5|2
1738734970000|2025-02-05 05:56:10|32900.2|32880.2|32900|32880|32900.2|32880.2|32900|32880|2
1738735110000|2025-02-05 05:58:30|32898.5|32878.5|32897.5|32877.5|32898.5|32878.5|32897.5|32877.5|2
1738735120000|2025-02-05 05:58:40|32899.4|32879.4|32897.7|32877.7|32899.4|32879.4|32897.7|32877.7|2
1738735130000|2025-02-05 05:58:50|32897.3|32877.3|32897.3|32877.3|32897.3|32877.3|32897.3|32877.3|1
1738735140000|2025-02-05 05:59:00|32897.7|32877.7|32896.5|32876.5|32897.7|32877.7|32896.5|32876.5|2
1738735150000|2025-02-05 05:59:10|32902.5|32882.5|32902.5|32882.5|32903.5|32883.5|32898.5|32878.5|4
1738735270000|2025-02-05 06:01:10|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|1
1738735280000|2025-02-05 06:01:20|32901|32881|32901|32881|32901|32881|32901|32881|1
1738735290000|2025-02-05 06:01:30|32904|32884|32904|32884|32904|32884|32904|32884|1
1738735300000|2025-02-05 06:01:40|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|32901|32881|3
1738735310000|2025-02-05 06:01:50|32901|32881|32899.9|32879.9|32901|32881|32898.5|32878.5|4
1738735320000|2025-02-05 06:02:00|32897.6|32877.6|32897.4|32877.4|32897.6|32877.6|32897.4|32877.4|3
1738735330000|2025-02-05 06:02:10|32898.8|32878.8|32897.9|32877.9|32899.2|32879.2|32897.9|32877.9|3
1738735340000|2025-02-05 06:02:20|32899.1|32879.1|32901.2|32881.2|32901.2|32881.2|32899.1|32879.1|2
1738735360000|2025-02-05 06:02:40|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.1|32880.1|3
1738735400000|2025-02-05 06:03:20|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|1
1738735420000|2025-02-05 06:03:40|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1738735500000|2025-02-05 06:05:00|32900|32880|32900|32880|32900|32880|32900|32880|1
1738735700000|2025-02-05 06:08:20|32894|32874|32887.5|32867.5|32894|32874|32887.5|32867.5|3
1738735710000|2025-02-05 06:08:30|32885.7|32865.7|32888.2|32863.2|32888.2|32865.7|32885.7|32863.2|2
1738735730000|2025-02-05 06:08:50|32890|32865|32890|32865|32890|32865|32890|32865|1
1738735770000|2025-02-05 06:09:30|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738735780000|2025-02-05 06:09:40|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738735790000|2025-02-05 06:09:50|32888.5|32868.5|32890|32870|32890|32870|32888.5|32868.5|2
1738735830000|2025-02-05 06:10:30|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1738735840000|2025-02-05 06:10:40|32889.1|32869.1|32890|32870|32890|32870|32889.1|32869.1|2
1738735860000|2025-02-05 06:11:00|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738735910000|2025-02-05 06:11:50|32890|32870|32890|32870|32890|32870|32890|32870|1
1738735930000|2025-02-05 06:12:10|32893.9|32873.9|32893.9|32873.9|32894.4|32874.4|32893.9|32873.9|5
1738735940000|2025-02-05 06:12:20|32893.8|32873.8|32890|32870|32893.8|32873.8|32886.8|32866.8|4
1738735950000|2025-02-05 06:12:30|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738735970000|2025-02-05 06:12:50|32885.7|32865.7|32885.7|32865.7|32887.5|32867.5|32885.3|32865.3|4
1738735980000|2025-02-05 06:13:00|32883.1|32863.1|32881|32861|32883.1|32863.1|32881|32861|3
1738735990000|2025-02-05 06:13:10|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738736020000|2025-02-05 06:13:40|32878.5|32858.5|32876.5|32856.5|32878.5|32858.5|32876.5|32856.5|3
1738736050000|2025-02-05 06:14:10|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1738736110000|2025-02-05 06:15:10|32875.1|32855.1|32873.5|32853.5|32875.1|32855.1|32873.5|32853.5|5
1738736140000|2025-02-05 06:15:40|32874.1|32854.1|32873.5|32853.5|32874.1|32854.1|32873.5|32853.5|2
1738736150000|2025-02-05 06:15:50|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1738736180000|2025-02-05 06:16:20|32874.4|32854.4|32875|32855|32875.1|32855.1|32874.4|32854.4|4
1738736190000|2025-02-05 06:16:30|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738736200000|2025-02-05 06:16:40|32874|32854|32873.5|32853.5|32874|32854|32873.5|32853.5|2
1738736220000|2025-02-05 06:17:00|32875|32855|32874.5|32854.5|32875.1|32855.1|32874.5|32854.5|3
1738736230000|2025-02-05 06:17:10|32875|32855|32875.1|32855.1|32875.1|32855.1|32875|32855|2
1738736240000|2025-02-05 06:17:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1738736350000|2025-02-05 06:19:10|32871.5|32851.5|32875|32855|32875|32855|32871.5|32851.5|3
1738736360000|2025-02-05 06:19:20|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|1
1738736370000|2025-02-05 06:19:30|32874.8|32854.8|32870.8|32850.8|32874.8|32854.8|32870.8|32850.8|3
1738736380000|2025-02-05 06:19:40|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|1
1738736390000|2025-02-05 06:19:50|32874.5|32854.5|32868.4|32848.4|32874.8|32854.8|32868.4|32848.4|5
1738736420000|2025-02-05 06:20:20|32868.5|32848.5|32867.5|32847.5|32868.5|32848.5|32867.5|32847.5|2
1738736440000|2025-02-05 06:20:40|32866.1|32846.1|32864.5|32844.5|32866.1|32846.1|32864.5|32844.5|4
1738736450000|2025-02-05 06:20:50|32862.9|32842.9|32867.5|32847.5|32867.5|32847.5|32862.9|32842.9|3
1738736460000|2025-02-05 06:21:00|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|1
1738736470000|2025-02-05 06:21:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738736510000|2025-02-05 06:21:50|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|1
1738736530000|2025-02-05 06:22:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738736590000|2025-02-05 06:23:10|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1738736610000|2025-02-05 06:23:30|32867.5|32847.5|32865.7|32845.7|32867.5|32847.5|32865.7|32845.7|2
1738736630000|2025-02-05 06:23:50|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738736640000|2025-02-05 06:24:00|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|1
1738736660000|2025-02-05 06:24:20|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|1
1738736670000|2025-02-05 06:24:30|32865.1|32845.1|32864.5|32844.5|32865.1|32845.1|32864.5|32844.5|2
1738736680000|2025-02-05 06:24:40|32864.1|32844.1|32863.5|32843.5|32864.1|32844.1|32863.5|32843.5|2
1738736710000|2025-02-05 06:25:10|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1738736720000|2025-02-05 06:25:20|32864.1|32844.1|32861.1|32841.1|32864.1|32844.1|32861.1|32841.1|2
1738736730000|2025-02-05 06:25:30|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|1
1738736750000|2025-02-05 06:25:50|32862.5|32842.5|32867.5|32847.5|32867.5|32847.5|32862.5|32842.5|3
1738736830000|2025-02-05 06:27:10|32865.4|32845.4|32865.3|32845.3|32865.7|32845.7|32865.3|32845.3|3
1738736840000|2025-02-05 06:27:20|32865.2|32845.2|32864.4|32844.4|32865.2|32845.2|32864.4|32844.4|2
1738736860000|2025-02-05 06:27:40|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738736890000|2025-02-05 06:28:10|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|1
1738736900000|2025-02-05 06:28:20|32859.5|32839.5|32857.5|32837.5|32859.5|32839.5|32857.5|32837.5|2
1738737080000|2025-02-05 06:31:20|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|1
1738737100000|2025-02-05 06:31:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738737140000|2025-02-05 06:32:20|32859.4|32839.4|32862.5|32842.5|32862.5|32842.5|32859.4|32839.4|3
1738737240000|2025-02-05 06:34:00|32862.1|32842.1|32860|32840|32862.1|32842.1|32860|32840|5
1738737250000|2025-02-05 06:34:10|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1738737290000|2025-02-05 06:34:50|32862.1|32842.1|32862.5|32842.5|32862.5|32842.5|32862.1|32842.1|2
1738737300000|2025-02-05 06:35:00|32861.5|32841.5|32861|32841|32861.5|32841.5|32861|32841|3
1738737310000|2025-02-05 06:35:10|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1738737320000|2025-02-05 06:35:20|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738737360000|2025-02-05 06:36:00|32864.5|32844.5|32865.1|32845.1|32865.1|32845.1|32864.5|32844.5|2
1738737370000|2025-02-05 06:36:10|32865|32845|32865.1|32845.1|32865.1|32845.1|32865|32845|2
1738737380000|2025-02-05 06:36:20|32865.4|32845.4|32865.5|32845.5|32865.5|32845.5|32865.4|32845.4|2
1738737400000|2025-02-05 06:36:40|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738737410000|2025-02-05 06:36:50|32863.1|32843.1|32864.8|32844.8|32864.8|32844.8|32863.1|32843.1|2
1738737420000|2025-02-05 06:37:00|32864.1|32844.1|32870.5|32850.5|32872.5|32852.5|32864.1|32844.1|10
1738737480000|2025-02-05 06:38:00|32868.1|32848.1|32870|32850|32870|32850|32868.1|32848.1|2
1738737490000|2025-02-05 06:38:10|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738737520000|2025-02-05 06:38:40|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738737810000|2025-02-05 06:43:30|32871.9|32851.9|32872.5|32852.5|32872.5|32852.5|32871.9|32851.9|2
1738737860000|2025-02-05 06:44:20|32869.1|32849.1|32868.1|32848.1|32869.1|32849.1|32868.1|32848.1|2
1738737870000|2025-02-05 06:44:30|32869.1|32849.1|32869.4|32849.4|32870.5|32850.5|32869.1|32849.1|5
1738737990000|2025-02-05 06:46:30|32866.7|32846.7|32868|32848|32868|32848|32866.1|32846.1|4
1738738030000|2025-02-05 06:47:10|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738738080000|2025-02-05 06:48:00|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738738090000|2025-02-05 06:48:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738738120000|2025-02-05 06:48:40|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1738738140000|2025-02-05 06:49:00|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738738160000|2025-02-05 06:49:20|32865.6|32845.6|32865.4|32845.4|32865.6|32845.6|32865.4|32845.4|3
1738738170000|2025-02-05 06:49:30|32865.5|32845.5|32865.6|32845.6|32865.6|32845.6|32865.5|32845.5|2
1738738180000|2025-02-05 06:49:40|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|1
1738738190000|2025-02-05 06:49:50|32867.5|32847.5|32867.1|32847.1|32867.5|32847.5|32867.1|32847.1|3
1738738410000|2025-02-05 06:53:30|32866.5|32846.5|32866.1|32846.1|32866.5|32846.5|32866.1|32846.1|2
1738738420000|2025-02-05 06:53:40|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738738490000|2025-02-05 06:54:50|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738738520000|2025-02-05 06:55:20|32869.4|32849.4|32870.1|32850.1|32870.1|32850.1|32868.1|32848.1|9
1738738530000|2025-02-05 06:55:30|32872.1|32852.1|32872.5|32852.5|32872.5|32852.5|32872.1|32852.1|2
1738738540000|2025-02-05 06:55:40|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|1
1738738560000|2025-02-05 06:56:00|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738738570000|2025-02-05 06:56:10|32874.4|32854.4|32876.1|32856.1|32876.1|32856.1|32874.4|32854.4|3
1738738630000|2025-02-05 06:57:10|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1738738650000|2025-02-05 06:57:30|32876.2|32856.2|32876.1|32856.1|32876.2|32856.2|32876.1|32856.1|2
1738738670000|2025-02-05 06:57:50|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738738680000|2025-02-05 06:58:00|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1738738710000|2025-02-05 06:58:30|32878.5|32858.5|32876.1|32856.1|32878.5|32858.5|32876.1|32856.1|2
1738738830000|2025-02-05 07:00:30|32876.5|32856.5|32875.5|32855.5|32876.5|32856.5|32875.5|32855.5|2
1738738840000|2025-02-05 07:00:40|32878.9|32858.9|32881|32861|32881|32861|32878.9|32858.9|3
1738738850000|2025-02-05 07:00:50|32882|32862|32882|32862|32882|32862|32882|32862|1
1738738860000|2025-02-05 07:01:00|32883.5|32863.5|32885.1|32865.1|32887.1|32867.1|32883.5|32863.5|4
1738738890000|2025-02-05 07:01:30|32884.7|32864.7|32884.7|32864.7|32884.7|32864.7|32884.7|32864.7|1
1738738920000|2025-02-05 07:02:00|32885.1|32865.1|32882.4|32862.4|32885.1|32865.1|32882.4|32862.4|2
1738738930000|2025-02-05 07:02:10|32882.1|32862.1|32884.3|32864.3|32884.3|32864.3|32880.5|32860.5|4
1738738950000|2025-02-05 07:02:30|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|1
1738738960000|2025-02-05 07:02:40|32880.7|32860.7|32879.2|32859.2|32880.7|32860.7|32879.2|32859.2|3
1738738980000|2025-02-05 07:03:00|32879.5|32859.5|32878.5|32858.5|32879.5|32859.5|32877.9|32857.9|5
1738739000000|2025-02-05 07:03:20|32879.1|32859.1|32878.5|32858.5|32879.1|32859.1|32878.5|32858.5|2
1738739020000|2025-02-05 07:03:40|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1738739030000|2025-02-05 07:03:50|32877.7|32857.7|32878.1|32858.1|32878.1|32858.1|32877.7|32857.7|2
1738739040000|2025-02-05 07:04:00|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|1
1738739050000|2025-02-05 07:04:10|32877.5|32857.5|32880.5|32860.5|32880.5|32860.5|32877.5|32857.5|3
1738739060000|2025-02-05 07:04:20|32879.1|32859.1|32878.4|32858.4|32879.1|32859.1|32877.7|32857.7|4
1738739070000|2025-02-05 07:04:30|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|1
1738739090000|2025-02-05 07:04:50|32879.5|32859.5|32880|32860|32880|32860|32879.5|32859.5|2
1738739160000|2025-02-05 07:06:00|32880.5|32860.5|32881.1|32861.1|32881.1|32861.1|32880.5|32860.5|2
1738739170000|2025-02-05 07:06:10|32882|32862|32882.5|32862.5|32882.5|32862.5|32882|32862|2
1738739230000|2025-02-05 07:07:10|32883|32863|32883|32863|32883|32863|32883|32863|1
1738739370000|2025-02-05 07:09:30|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1738739450000|2025-02-05 07:10:50|32880.5|32860.5|32877.5|32857.5|32880.5|32860.5|32877.1|32857.1|4
1738739460000|2025-02-05 07:11:00|32877|32857|32877|32857|32877|32857|32877|32857|1
1738739610000|2025-02-05 07:13:30|32876.1|32856.1|32875.5|32855.5|32876.1|32856.1|32875.5|32855.5|2
1738739630000|2025-02-05 07:13:50|32875|32855|32875|32855|32875|32855|32875|32855|1
1738739640000|2025-02-05 07:14:00|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738739660000|2025-02-05 07:14:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1738739670000|2025-02-05 07:14:30|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738739680000|2025-02-05 07:14:40|32875|32855|32875|32855|32875|32855|32875|32855|1
1738739730000|2025-02-05 07:15:30|32872.5|32852.5|32874.5|32854.5|32875|32855|32872.5|32852.5|3
1738739740000|2025-02-05 07:15:40|32872.5|32852.5|32875|32855|32876.5|32856.5|32872.5|32852.5|5
1738739760000|2025-02-05 07:16:00|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738739810000|2025-02-05 07:16:50|32872.5|32852.5|32875|32855|32875|32855|32872.5|32852.5|2
1738739830000|2025-02-05 07:17:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738739880000|2025-02-05 07:18:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1738739930000|2025-02-05 07:18:50|32874.5|32854.5|32871.1|32851.1|32874.5|32854.5|32871.1|32851.1|2
1738739950000|2025-02-05 07:19:10|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1738739960000|2025-02-05 07:19:20|32870.6|32850.6|32870|32850|32870.6|32850.6|32870|32850|2
1738739970000|2025-02-05 07:19:30|32869.5|32849.5|32866|32846|32869.5|32849.5|32865.8|32845.8|3
1738739980000|2025-02-05 07:19:40|32865.4|32845.4|32864.5|32839.5|32869.5|32849.5|32861.6|32839.4|24
1738739990000|2025-02-05 07:19:50|32863|32838|32867.6|32842.6|32867.6|32842.6|32863|32838|6
1738740000000|2025-02-05 07:20:00|32863.4|32838.4|32861.3|32841.3|32863.8|32841.3|32861.3|32838.4|3
1738740010000|2025-02-05 07:20:10|32860.5|32840.5|32860.7|32840.7|32865.1|32845.1|32859.5|32839.5|12
1738740020000|2025-02-05 07:20:20|32858.5|32838.5|32855.6|32835.6|32859.4|32839.4|32855.6|32835.6|4
1738740030000|2025-02-05 07:20:30|32856.4|32836.4|32856.1|32836.1|32856.4|32836.4|32856.1|32836.1|2
1738740040000|2025-02-05 07:20:40|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|1
1738740080000|2025-02-05 07:21:20|32856.1|32836.1|32856.2|32836.2|32856.2|32836.2|32856.1|32836.1|2
1738740090000|2025-02-05 07:21:30|32855.9|32835.9|32855.7|32835.7|32855.9|32835.9|32855.7|32835.7|2
1738740100000|2025-02-05 07:21:40|32855.2|32835.2|32851.9|32831.9|32855.2|32835.2|32851.9|32831.9|3
1738740150000|2025-02-05 07:22:30|32852.5|32832.5|32853.5|32833.5|32853.5|32833.5|32852.5|32832.5|2
1738740160000|2025-02-05 07:22:40|32856.1|32836.1|32851|32831|32856.1|32836.1|32851|32831|2
1738740170000|2025-02-05 07:22:50|32850.5|32830.5|32850.5|32830.5|32854.1|32834.1|32847.4|32827.4|8
1738740180000|2025-02-05 07:23:00|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1738740190000|2025-02-05 07:23:10|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|1
1738740200000|2025-02-05 07:23:20|32850|32830|32849.4|32829.4|32850|32830|32847.5|32827.5|9
1738740220000|2025-02-05 07:23:40|32851.5|32831.5|32840.6|32820.6|32852.5|32832.5|32840.6|32820.6|9
1738740230000|2025-02-05 07:23:50|32840.7|32820.7|32839|32819|32840.7|32820.7|32838.5|32818.5|4
1738740240000|2025-02-05 07:24:00|32839.1|32819.1|32840.6|32820.6|32842.1|32822.1|32839.1|32819.1|5
1738740250000|2025-02-05 07:24:10|32840.4|32820.4|32841.3|32821.3|32841.3|32821.3|32840.4|32820.4|3
1738740260000|2025-02-05 07:24:20|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1738740300000|2025-02-05 07:25:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1738740320000|2025-02-05 07:25:20|32846.1|32826.1|32845|32825|32846.1|32826.1|32845|32825|2
1738740350000|2025-02-05 07:25:50|32844.5|32824.5|32843.5|32823.5|32844.5|32824.5|32843.5|32823.5|2
1738740360000|2025-02-05 07:26:00|32842.5|32822.5|32840|32820|32842.5|32822.5|32840|32820|3
1738740370000|2025-02-05 07:26:10|32837|32817|32830.1|32810.1|32837|32817|32830.1|32810.1|6
1738740380000|2025-02-05 07:26:20|32830|32810|32827.5|32807.5|32830|32810|32827.5|32807.5|3
1738740390000|2025-02-05 07:26:30|32829.7|32809.7|32828.9|32808.9|32829.7|32809.7|32828.9|32808.9|2
1738740400000|2025-02-05 07:26:40|32829|32809|32822.5|32802.5|32829|32809|32820.7|32800.7|6
1738740410000|2025-02-05 07:26:50|32821.5|32801.5|32816.1|32796.1|32821.5|32801.5|32816.1|32796.1|8
1738740420000|2025-02-05 07:27:00|32815.2|32795.2|32802.1|32782.1|32815.2|32795.2|32800.5|32780.5|11
1738740430000|2025-02-05 07:27:10|32798.5|32778.5|32795|32775|32798.5|32778.5|32795|32775|3
1738740440000|2025-02-05 07:27:20|32798.9|32778.9|32799.1|32779.1|32804.1|32784.1|32798.9|32778.9|6
1738740450000|2025-02-05 07:27:30|32800|32780|32794.5|32774.5|32800|32780|32794.5|32774.5|7
1738740460000|2025-02-05 07:27:40|32797.5|32777.5|32801.5|32781.5|32801.5|32781.5|32797.5|32777.5|3
1738740470000|2025-02-05 07:27:50|32804|32784|32800.5|32780.5|32806.2|32786.2|32800.5|32780.5|4
1738740480000|2025-02-05 07:28:00|32801.7|32781.7|32804.1|32784.1|32804.1|32784.1|32801.7|32781.7|4
1738740490000|2025-02-05 07:28:10|32804|32784|32804|32784|32804|32784|32804|32784|1
1738740500000|2025-02-05 07:28:20|32803.5|32783.5|32805.5|32785.5|32809.8|32789.8|32802.5|32782.5|7
1738740510000|2025-02-05 07:28:30|32806.6|32786.6|32806.6|32786.6|32806.6|32786.6|32806.6|32786.6|1
1738740520000|2025-02-05 07:28:40|32808|32788|32805.5|32785.5|32808.5|32788.5|32804.5|32784.5|5
1738740530000|2025-02-05 07:28:50|32810.5|32790.5|32815.5|32795.5|32816|32796|32810.5|32790.5|4
1738740540000|2025-02-05 07:29:00|32816.5|32796.5|32815.5|32795.5|32816.5|32796.5|32815.5|32795.5|2
1738740570000|2025-02-05 07:29:30|32818|32798|32821.5|32801.5|32821.5|32801.5|32818|32798|4
1738740580000|2025-02-05 07:29:40|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|1
1738740590000|2025-02-05 07:29:50|32821.9|32801.9|32820|32800|32821.9|32801.9|32820|32800|2
1738740600000|2025-02-05 07:30:00|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1738740610000|2025-02-05 07:30:10|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1738740620000|2025-02-05 07:30:20|32822.5|32802.5|32827.6|32807.6|32828.7|32808.7|32822.5|32802.5|10
1738740630000|2025-02-05 07:30:30|32829.2|32809.2|32837.3|32802|32839.5|32809.6|32829.2|32799.7|5
1738740640000|2025-02-05 07:30:40|32840.1|32798.1|32839.9|32797.9|32840.4|32798.8|32839.9|32797.9|3
1738740650000|2025-02-05 07:30:50|32840.1|32798.1|32844|32804.9|32844|32806|32840.1|32798.1|6
1738740660000|2025-02-05 07:31:00|32843.9|32801.9|32838.1|32813.1|32843.9|32813.1|32838.1|32801.9|3
1738740680000|2025-02-05 07:31:20|32835.7|32815.7|32833.9|32813.9|32835.7|32815.7|32833.9|32813.9|3
1738740690000|2025-02-05 07:31:30|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1738740700000|2025-02-05 07:31:40|32833.9|32813.9|32834.5|32814.5|32834.5|32814.5|32833.9|32813.9|2
1738740710000|2025-02-05 07:31:50|32833.9|32813.9|32837|32812|32837|32813.9|32833.9|32811.4|3
1738740720000|2025-02-05 07:32:00|32838|32813|32837|32812|32838|32813|32837|32812|3
1738740730000|2025-02-05 07:32:10|32836.5|32811.5|32836|32811|32836.5|32811.5|32836|32811|2
1738740790000|2025-02-05 07:33:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1738740830000|2025-02-05 07:33:50|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|1
1738740840000|2025-02-05 07:34:00|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1738740860000|2025-02-05 07:34:20|32836.4|32816.4|32839.2|32819.2|32839.2|32819.2|32836.4|32816.4|3
1738740880000|2025-02-05 07:34:40|32839.5|32819.5|32842.7|32822.7|32842.7|32822.7|32839.1|32819.1|4
1738740900000|2025-02-05 07:35:00|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|1
1738740910000|2025-02-05 07:35:10|32840.9|32820.9|32844.7|32824.7|32844.7|32824.7|32840.9|32820.9|4
1738740940000|2025-02-05 07:35:40|32842.4|32822.4|32841.5|32821.5|32842.4|32822.4|32841.5|32821.5|2
1738740960000|2025-02-05 07:36:00|32842.1|32822.1|32841.9|32821.9|32842.5|32822.5|32841.9|32821.9|3
1738740970000|2025-02-05 07:36:10|32844.5|32824.5|32846.5|32826.5|32846.7|32826.7|32844.5|32824.5|5
1738740980000|2025-02-05 07:36:20|32845|32825|32843.6|32823.6|32845|32825|32840.9|32820.9|6
1738741000000|2025-02-05 07:36:40|32843.7|32823.7|32843.7|32823.7|32843.7|32823.7|32843.7|32823.7|1
1738741010000|2025-02-05 07:36:50|32843.2|32823.2|32839.2|32819.2|32843.2|32823.2|32835.5|32815.5|5
1738741020000|2025-02-05 07:37:00|32838.7|32818.7|32835.5|32810.5|32838.7|32818.7|32835.5|32810.5|3
1738741030000|2025-02-05 07:37:10|32836|32811|32836|32811|32836.6|32811.6|32836|32811|3
1738741080000|2025-02-05 07:38:00|32835.6|32810.6|32832.5|32812.5|32835.6|32812.5|32832.5|32810.6|2
1738741090000|2025-02-05 07:38:10|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1738741100000|2025-02-05 07:38:20|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1738741110000|2025-02-05 07:38:30|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1738741130000|2025-02-05 07:38:50|32833.1|32813.1|32832.5|32812.5|32833.1|32813.1|32832.5|32812.5|2
1738741140000|2025-02-05 07:39:00|32834|32814|32836.5|32816.5|32836.5|32816.5|32834|32814|3
1738741150000|2025-02-05 07:39:10|32835|32815|32835|32815|32835|32815|32835|32815|1
1738741210000|2025-02-05 07:40:10|32838.8|32818.8|32839.1|32819.1|32839.1|32819.1|32838.8|32818.8|3
1738741220000|2025-02-05 07:40:20|32839.7|32819.7|32839.8|32819.8|32839.8|32819.8|32839.7|32819.7|2
1738741230000|2025-02-05 07:40:30|32840|32820|32840|32820|32840|32820|32840|32820|1
1738741270000|2025-02-05 07:41:10|32842.2|32822.2|32842.2|32822.2|32842.2|32822.2|32842.2|32822.2|1
1738741280000|2025-02-05 07:41:20|32844.6|32824.6|32844.6|32824.6|32844.6|32824.6|32844.6|32824.6|1
1738741290000|2025-02-05 07:41:30|32844.1|32824.1|32846.2|32826.2|32846.2|32826.2|32842.1|32822.1|8
1738741320000|2025-02-05 07:42:00|32849.3|32829.3|32852.5|32832.5|32852.5|32832.5|32849.2|32829.2|9
1738741330000|2025-02-05 07:42:10|32853.1|32833.1|32854.1|32834.1|32854.1|32834.1|32853.1|32833.1|2
1738741340000|2025-02-05 07:42:20|32852.1|32832.1|32854.1|32834.1|32854.1|32834.1|32852.1|32832.1|3
1738741350000|2025-02-05 07:42:30|32857.1|32837.1|32855.7|32830.7|32857.7|32837.7|32853.5|32828.5|7
1738741360000|2025-02-05 07:42:40|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|1
1738741390000|2025-02-05 07:43:10|32853.6|32833.6|32853.6|32833.6|32853.6|32833.6|32853.6|32833.6|1
1738741400000|2025-02-05 07:43:20|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|1
1738741410000|2025-02-05 07:43:30|32853.6|32833.6|32845|32825|32853.6|32833.6|32845|32825|10
1738741420000|2025-02-05 07:43:40|32845.1|32825.1|32861.1|32824.1|32861.1|32832.5|32845|32823|13
1738741430000|2025-02-05 07:43:50|32860.8|32824.5|32853.7|32828.7|32860.8|32830.6|32853|32824.5|4
1738741470000|2025-02-05 07:44:30|32851.2|32831.2|32854.1|32834.1|32854.4|32834.4|32851.2|32831.2|3
1738741480000|2025-02-05 07:44:40|32854.4|32834.4|32854.9|32834.9|32854.9|32834.9|32854.4|32834.4|3
1738741490000|2025-02-05 07:44:50|32854.6|32834.6|32852.5|32832.5|32854.6|32834.6|32852.5|32832.5|3
1738741510000|2025-02-05 07:45:10|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1738741520000|2025-02-05 07:45:20|32854|32834|32854|32834|32854|32834|32854|32834|1
1738741540000|2025-02-05 07:45:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1738741610000|2025-02-05 07:46:50|32855|32835|32853.5|32833.5|32855|32835|32853.5|32833.5|4
1738741630000|2025-02-05 07:47:10|32854|32834|32854|32834|32854|32834|32854|32834|1
1738741640000|2025-02-05 07:47:20|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1738741670000|2025-02-05 07:47:50|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1738741700000|2025-02-05 07:48:20|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|1
1738741710000|2025-02-05 07:48:30|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1738741740000|2025-02-05 07:49:00|32854.1|32834.1|32853.5|32833.5|32854.1|32834.1|32853.5|32833.5|2
1738741760000|2025-02-05 07:49:20|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|1
1738741770000|2025-02-05 07:49:30|32853.5|32833.5|32852.9|32832.9|32853.5|32833.5|32852.9|32832.9|2
1738741780000|2025-02-05 07:49:40|32852.5|32832.5|32852.5|32832.5|32853.1|32833.1|32852.5|32832.5|3
1738741790000|2025-02-05 07:49:50|32853.1|32833.1|32853.5|32833.5|32853.5|32833.5|32853.1|32833.1|2
1738741800000|2025-02-05 07:50:00|32852.9|32832.9|32853.5|32833.5|32853.5|32833.5|32852.9|32832.9|2
1738741810000|2025-02-05 07:50:10|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|1
1738741820000|2025-02-05 07:50:20|32848|32828|32845.1|32825.1|32848|32828|32845|32825|4
1738741830000|2025-02-05 07:50:30|32848.8|32828.8|32848.8|32828.8|32848.8|32828.8|32848.8|32828.8|1
1738741840000|2025-02-05 07:50:40|32849.6|32824.6|32845.1|32825.1|32851|32826|32845.1|32822.6|7
1738741860000|2025-02-05 07:51:00|32844.6|32824.6|32844.5|32824.5|32844.6|32824.6|32844.5|32824.5|2
1738741930000|2025-02-05 07:52:10|32848.7|32828.7|32848.8|32828.8|32848.8|32828.8|32848.7|32828.7|2
1738741940000|2025-02-05 07:52:20|32852.1|32832.1|32850.1|32830.1|32852.7|32832.7|32850.1|32830.1|4
1738741960000|2025-02-05 07:52:40|32850|32830|32854.8|32834.8|32854.8|32834.8|32850|32830|5
1738741970000|2025-02-05 07:52:50|32854.9|32834.9|32865.2|32845.2|32865.2|32845.2|32854.9|32834.9|6
1738741980000|2025-02-05 07:53:00|32864.9|32839.9|32868.4|32843.4|32868.4|32843.4|32864.9|32839.9|2
1738742040000|2025-02-05 07:54:00|32865.4|32840.4|32865.4|32840.4|32865.4|32840.4|32865.4|32840.4|1
1738742050000|2025-02-05 07:54:10|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738742060000|2025-02-05 07:54:20|32862.9|32842.9|32863.5|32843.5|32863.5|32843.5|32862.9|32842.9|2
1738742070000|2025-02-05 07:54:30|32864.1|32844.1|32864|32844|32864.1|32844.1|32864|32844|2
1738742090000|2025-02-05 07:54:50|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|1
1738742120000|2025-02-05 07:55:20|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738742130000|2025-02-05 07:55:30|32867.2|32847.2|32866.1|32846.1|32867.2|32847.2|32866.1|32846.1|2
1738742150000|2025-02-05 07:55:50|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738742160000|2025-02-05 07:56:00|32868.2|32848.2|32866.1|32846.1|32868.2|32848.2|32866.1|32846.1|4
1738742170000|2025-02-05 07:56:10|32865.5|32845.5|32863.1|32843.1|32865.5|32845.5|32863.1|32843.1|2
1738742180000|2025-02-05 07:56:20|32864.2|32844.2|32863.1|32843.1|32864.2|32844.2|32863.1|32843.1|2
1738742190000|2025-02-05 07:56:30|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738742200000|2025-02-05 07:56:40|32862.9|32842.9|32862.5|32842.5|32862.9|32842.9|32862.5|32842.5|2
1738742210000|2025-02-05 07:56:50|32862.4|32842.4|32859.5|32839.5|32862.4|32842.4|32859.5|32839.5|3
1738742290000|2025-02-05 07:58:10|32860|32840|32860|32840|32860|32840|32860|32840|1
1738742320000|2025-02-05 07:58:40|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1738742360000|2025-02-05 07:59:20|32860|32840|32860.5|32840.5|32860.5|32840.5|32860|32840|2
1738742370000|2025-02-05 07:59:30|32860|32840|32859.1|32839.1|32860|32840|32859.1|32839.1|2
1738742400000|2025-02-05 08:00:00|32859|32839|32859.1|32839.1|32859.1|32839.1|32857|32837|6
1738742410000|2025-02-05 08:00:10|32856.5|32836.5|32856|32836|32856.5|32836.5|32856|32836|3
1738742420000|2025-02-05 08:00:20|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1738742430000|2025-02-05 08:00:30|32856|32836|32856|32836|32856|32836|32856|32836|1
1738742440000|2025-02-05 08:00:40|32859.4|32839.4|32856|32836|32861.8|32841.8|32856|32836|8
1738742450000|2025-02-05 08:00:50|32856.1|32836.1|32860.6|32835.6|32860.6|32837.5|32856.1|32835.6|3
1738742470000|2025-02-05 08:01:10|32860|32835|32860|32835|32860|32835|32860|32835|1
1738742480000|2025-02-05 08:01:20|32857.5|32837.5|32856|32836|32857.5|32837.5|32856|32836|3
1738742490000|2025-02-05 08:01:30|32855|32835|32854|32834|32855|32835|32854|32834|3
1738742530000|2025-02-05 08:02:10|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1738742560000|2025-02-05 08:02:40|32849|32829|32845.2|32825.2|32849|32829|32845.2|32825.2|3
1738742570000|2025-02-05 08:02:50|32845.1|32825.1|32847.6|32822.6|32847.7|32825.1|32845.1|32822.6|3
1738742580000|2025-02-05 08:03:00|32847.9|32822.9|32851|32826|32851.5|32826.5|32847.9|32822.9|4
1738742590000|2025-02-05 08:03:10|32850.4|32825.4|32851.3|32826.3|32851.3|32826.3|32850.4|32825.4|4
1738742600000|2025-02-05 08:03:20|32852.7|32827.7|32852.7|32827.7|32852.7|32827.7|32852.7|32827.7|1
1738742610000|2025-02-05 08:03:30|32850.2|32830.2|32845.7|32825.7|32850.2|32830.2|32845.1|32825.1|5
1738742630000|2025-02-05 08:03:50|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1738742640000|2025-02-05 08:04:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1738742820000|2025-02-05 08:07:00|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1738742840000|2025-02-05 08:07:20|32850.5|32830.5|32856.5|32831.5|32858|32836.1|32850.5|32830.5|7
1738742850000|2025-02-05 08:07:30|32852.1|32827.1|32857.7|32832.7|32863.6|32843.1|32847.9|32825|13
1738742860000|2025-02-05 08:07:40|32852.1|32827.1|32856.5|32836.5|32857|32836.5|32850|32825|6
1738742870000|2025-02-05 08:07:50|32855.5|32835.5|32856.7|32836.7|32856.7|32836.7|32855.1|32835.1|3
1738742890000|2025-02-05 08:08:10|32857.5|32837.5|32854|32834|32857.5|32837.5|32854|32834|3
1738742900000|2025-02-05 08:08:20|32850.5|32830.5|32854.4|32834.4|32856.5|32836.5|32850|32830|5
1738742910000|2025-02-05 08:08:30|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1738742920000|2025-02-05 08:08:40|32854|32834|32856.5|32836.5|32856.5|32836.5|32854|32834|8
1738742930000|2025-02-05 08:08:50|32857.5|32837.5|32856.9|32836.9|32857.5|32837.5|32856.5|32836.5|5
1738742960000|2025-02-05 08:09:20|32857.1|32837.1|32856.1|32836.1|32857.1|32837.1|32856.1|32836.1|2
1738742990000|2025-02-05 08:09:50|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1738743000000|2025-02-05 08:10:00|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|1
1738743010000|2025-02-05 08:10:10|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|1
1738743020000|2025-02-05 08:10:20|32856.5|32836.5|32857.5|32837.5|32857.5|32837.5|32856.5|32836.5|2
1738743050000|2025-02-05 08:10:50|32856.7|32836.7|32856.7|32836.7|32857.5|32837.5|32856.7|32836.7|3
1738743060000|2025-02-05 08:11:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32856.7|32836.7|3
1738743070000|2025-02-05 08:11:10|32855.5|32835.5|32855.2|32835.2|32855.5|32835.5|32855.2|32835.2|2
1738743080000|2025-02-05 08:11:20|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1738743090000|2025-02-05 08:11:30|32853.1|32833.1|32854.7|32834.7|32854.7|32834.7|32853.1|32833.1|3
1738743110000|2025-02-05 08:11:50|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1738743180000|2025-02-05 08:13:00|32853.3|32833.3|32853.2|32833.2|32853.3|32833.3|32853.2|32833.2|2
1738743190000|2025-02-05 08:13:10|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1738743220000|2025-02-05 08:13:40|32854.1|32834.1|32853.5|32833.5|32856.1|32836.1|32853.5|32833.5|4
1738743230000|2025-02-05 08:13:50|32856|32836|32849.4|32829.4|32856|32836|32849.4|32829.4|4
1738743240000|2025-02-05 08:14:00|32849.8|32829.8|32849.9|32829.9|32849.9|32829.9|32849.4|32829.4|4
1738743260000|2025-02-05 08:14:20|32850.5|32830.5|32852|32832|32852|32832|32850.5|32830.5|2
1738743270000|2025-02-05 08:14:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.4|32832.4|3
1738743290000|2025-02-05 08:14:50|32854.5|32834.5|32853.1|32833.1|32854.5|32834.5|32853.1|32833.1|2
1738743300000|2025-02-05 08:15:00|32855.5|32835.5|32859.4|32839.4|32859.4|32839.4|32855.5|32835.5|3
1738743310000|2025-02-05 08:15:10|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1738743320000|2025-02-05 08:15:20|32859.8|32839.8|32859.8|32839.8|32859.8|32839.8|32859.8|32839.8|1
1738743330000|2025-02-05 08:15:30|32860.7|32840.7|32859.1|32839.1|32861.8|32841.8|32859.1|32839.1|3
1738743340000|2025-02-05 08:15:40|32860.7|32840.7|32860.1|32840.1|32860.7|32840.7|32858.8|32838.8|4
1738743350000|2025-02-05 08:15:50|32860.4|32840.4|32861.3|32841.3|32861.3|32841.3|32860.3|32840.3|4
1738743360000|2025-02-05 08:16:00|32861.8|32841.8|32865.7|32845.7|32865.7|32845.7|32861.8|32841.8|3
1738743370000|2025-02-05 08:16:10|32866.1|32846.1|32867.5|32847.5|32867.5|32847.5|32866.1|32846.1|2
1738743380000|2025-02-05 08:16:20|32865.7|32845.7|32852.5|32832.5|32867.5|32847.5|32852.5|32832.5|13
1738743390000|2025-02-05 08:16:30|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738743400000|2025-02-05 08:16:40|32852.7|32832.7|32851.6|32831.6|32853.1|32833.1|32851.6|32831.6|3
1738743410000|2025-02-05 08:16:50|32851.9|32831.9|32851.8|32831.8|32853.1|32833.1|32851.8|32831.8|4
1738743420000|2025-02-05 08:17:00|32851.9|32831.9|32850|32830|32853.1|32833.1|32850|32830|6
1738743430000|2025-02-05 08:17:10|32849|32829|32849|32829|32849|32829|32849|32829|1
1738743440000|2025-02-05 08:17:20|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1738743450000|2025-02-05 08:17:30|32857.1|32837.1|32859.5|32839.5|32860.1|32840.1|32857.1|32837.1|5
1738743530000|2025-02-05 08:18:50|32859|32839|32859|32839|32859|32839|32859|32839|1
1738743560000|2025-02-05 08:19:20|32859.4|32839.4|32859|32839|32859.4|32839.4|32858.6|32838.6|5
1738743570000|2025-02-05 08:19:30|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|1
1738743580000|2025-02-05 08:19:40|32859.2|32839.2|32859.5|32839.5|32859.5|32839.5|32859.2|32839.2|3
1738743600000|2025-02-05 08:20:00|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1738743610000|2025-02-05 08:20:10|32861|32841|32861|32841|32861|32841|32861|32841|1
1738743740000|2025-02-05 08:22:20|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738743810000|2025-02-05 08:23:30|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738743820000|2025-02-05 08:23:40|32860.5|32840.5|32860|32840|32860.5|32840.5|32860|32840|4
1738743830000|2025-02-05 08:23:50|32859|32839|32856.3|32836.3|32859|32839|32856|32836|6
1738743840000|2025-02-05 08:24:00|32856.2|32836.2|32854.2|32834.2|32856.2|32836.2|32852.7|32832.7|7
1738743850000|2025-02-05 08:24:10|32854.6|32834.6|32856|32836|32858.1|32838.1|32854.4|32834.4|8
1738743860000|2025-02-05 08:24:20|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738743870000|2025-02-05 08:24:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1738743890000|2025-02-05 08:24:50|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738743930000|2025-02-05 08:25:30|32855.8|32835.8|32856|32836|32856|32836|32855.5|32835.5|3
1738743940000|2025-02-05 08:25:40|32856.1|32836.1|32856.1|32836.1|32856.5|32836.5|32856|32836|5
1738743950000|2025-02-05 08:25:50|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1738743960000|2025-02-05 08:26:00|32856.7|32836.7|32856.5|32836.5|32856.7|32836.7|32856.5|32836.5|2
1738743980000|2025-02-05 08:26:20|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1738743990000|2025-02-05 08:26:30|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738744020000|2025-02-05 08:27:00|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|1
1738744050000|2025-02-05 08:27:30|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1738744060000|2025-02-05 08:27:40|32856|32836|32855.5|32835.5|32856|32836|32855.5|32835.5|2
1738744110000|2025-02-05 08:28:30|32857|32837|32855.5|32835.5|32857.5|32837.5|32855.5|32835.5|3
1738744120000|2025-02-05 08:28:40|32857|32837|32857|32837|32857.5|32837.5|32856.3|32836.3|5
1738744150000|2025-02-05 08:29:10|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1738744160000|2025-02-05 08:29:20|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738744180000|2025-02-05 08:29:40|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1738744260000|2025-02-05 08:31:00|32863.3|32843.3|32864.3|32844.3|32864.3|32844.3|32863.3|32843.3|3
1738744270000|2025-02-05 08:31:10|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738744280000|2025-02-05 08:31:20|32866.1|32846.1|32867.3|32847.3|32867.3|32847.3|32866.1|32846.1|2
1738744290000|2025-02-05 08:31:30|32868.1|32848.1|32869.3|32849.3|32869.3|32849.3|32868.1|32848.1|3
1738744300000|2025-02-05 08:31:40|32870.1|32850.1|32870.3|32850.3|32870.3|32850.3|32870.1|32850.1|2
1738744310000|2025-02-05 08:31:50|32871|32851|32871.3|32851.3|32871.3|32851.3|32871|32851|2
1738744340000|2025-02-05 08:32:20|32872|32852|32873.3|32853.3|32873.3|32853.3|32872|32852|2
1738744350000|2025-02-05 08:32:30|32873.9|32853.9|32873.7|32853.7|32873.9|32853.9|32873.7|32853.7|2
1738744360000|2025-02-05 08:32:40|32873.9|32853.9|32875.3|32855.3|32875.3|32855.3|32873.9|32853.9|3
1738744370000|2025-02-05 08:32:50|32874|32854|32874|32854|32874|32854|32874|32854|1
1738744430000|2025-02-05 08:33:50|32874.1|32854.1|32873.7|32853.7|32874.1|32854.1|32873.7|32853.7|2
1738744440000|2025-02-05 08:34:00|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1738744470000|2025-02-05 08:34:30|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|1
1738744480000|2025-02-05 08:34:40|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1738744520000|2025-02-05 08:35:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738744530000|2025-02-05 08:35:30|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|1
1738744550000|2025-02-05 08:35:50|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738744560000|2025-02-05 08:36:00|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1738744610000|2025-02-05 08:36:50|32878.3|32858.3|32882.3|32862.3|32882.3|32862.3|32878.3|32858.3|6
1738744620000|2025-02-05 08:37:00|32883.3|32863.3|32885.3|32865.3|32886.1|32866.1|32883.3|32863.3|6
1738744630000|2025-02-05 08:37:10|32886.1|32866.1|32901.8|32881.8|32901.8|32881.8|32886.1|32866.1|7
1738744640000|2025-02-05 08:37:20|32906.4|32881.4|32919.3|32877.3|32919.3|32881.4|32904.8|32877.3|10
1738744650000|2025-02-05 08:37:30|32918.8|32877.7|32918.8|32877.7|32918.8|32877.7|32918.8|32877.7|1
1738744660000|2025-02-05 08:37:40|32916.3|32877|32918.3|32879|32918.3|32879.9|32916.3|32877|3
1738744670000|2025-02-05 08:37:50|32917.8|32879.5|32918.7|32881.4|32919|32881.4|32917.5|32879.5|4
1738744680000|2025-02-05 08:38:00|32912.4|32876.7|32919.9|32884.2|32919.9|32884.2|32912.4|32876.7|4
1738744690000|2025-02-05 08:38:10|32919.1|32883.4|32910.3|32873.7|32919.9|32884.2|32909.3|32873.6|7
1738744700000|2025-02-05 08:38:20|32914.8|32878.2|32910|32885|32915.8|32885|32906.6|32878.2|9
1738744710000|2025-02-05 08:38:30|32906.6|32881.6|32907.5|32887.5|32907.5|32887.5|32906.6|32881.6|3
1738744720000|2025-02-05 08:38:40|32905.5|32885.5|32907.5|32887.5|32907.5|32887.5|32903.6|32883.6|6
1738744730000|2025-02-05 08:38:50|32905.5|32885.5|32903.5|32883.5|32907.5|32887.5|32903.5|32883.5|4
1738744740000|2025-02-05 08:39:00|32902.5|32882.5|32902|32882|32902.5|32882.5|32902|32882|2
1738744750000|2025-02-05 08:39:10|32901.6|32881.6|32901|32881|32901.6|32881.6|32901|32881|2
1738744780000|2025-02-05 08:39:40|32899.4|32879.4|32900|32880|32900|32880|32899.4|32879.4|3
1738744790000|2025-02-05 08:39:50|32899.7|32879.7|32899.7|32879.7|32900|32880|32899.7|32879.7|3
1738744800000|2025-02-05 08:40:00|32900|32880|32900|32880|32900|32880|32900|32880|1
1738744850000|2025-02-05 08:40:50|32899.8|32879.8|32900|32880|32900|32880|32899.8|32879.8|2
1738744990000|2025-02-05 08:43:10|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|1
1738745070000|2025-02-05 08:44:30|32897|32877|32888.7|32868.7|32897|32877|32888.7|32868.7|4
1738745090000|2025-02-05 08:44:50|32889.8|32869.8|32889.8|32869.8|32889.8|32869.8|32889.8|32869.8|1
1738745100000|2025-02-05 08:45:00|32890.3|32870.3|32890|32870|32890.3|32870.3|32890|32870|2
1738745110000|2025-02-05 08:45:10|32887.1|32867.1|32883.7|32863.7|32887.1|32867.1|32883.7|32863.7|3
1738745140000|2025-02-05 08:45:40|32878.5|32858.5|32875|32855|32878.5|32858.5|32875|32855|4
1738745150000|2025-02-05 08:45:50|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1738745170000|2025-02-05 08:46:10|32874.5|32854.5|32873.7|32853.7|32874.5|32854.5|32873.7|32853.7|2
1738745200000|2025-02-05 08:46:40|32873|32853|32873|32853|32873|32853|32873|32853|1
1738745260000|2025-02-05 08:47:40|32873.3|32853.3|32873.3|32853.3|32873.3|32853.3|32873.3|32853.3|1
1738745280000|2025-02-05 08:48:00|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1738745290000|2025-02-05 08:48:10|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|1
1738745310000|2025-02-05 08:48:30|32871.1|32851.1|32871.3|32851.3|32871.3|32851.3|32871.1|32851.1|2
1738745320000|2025-02-05 08:48:40|32872.3|32852.3|32872.8|32852.8|32872.8|32852.8|32872.3|32852.3|2
1738745330000|2025-02-05 08:48:50|32873.3|32853.3|32873.3|32853.3|32873.3|32853.3|32873.3|32853.3|1
1738745350000|2025-02-05 08:49:10|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1738745360000|2025-02-05 08:49:20|32873.3|32853.3|32873.3|32853.3|32873.3|32853.3|32873.3|32853.3|1
1738745370000|2025-02-05 08:49:30|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1738745400000|2025-02-05 08:50:00|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738745420000|2025-02-05 08:50:20|32872|32852|32872|32852|32872|32852|32872|32852|1
1738745430000|2025-02-05 08:50:30|32871|32851|32871|32851|32871|32851|32871|32851|1
1738745690000|2025-02-05 08:54:50|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1738745700000|2025-02-05 08:55:00|32870.7|32850.7|32870.1|32850.1|32870.7|32850.7|32870.1|32850.1|2
1738745720000|2025-02-05 08:55:20|32869.5|32849.5|32866.1|32846.1|32869.5|32849.5|32866.1|32846.1|4
1738745730000|2025-02-05 08:55:30|32866|32846|32866|32846|32866|32846|32866|32846|1
1738745740000|2025-02-05 08:55:40|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1738745760000|2025-02-05 08:56:00|32865|32845|32865|32845|32865|32845|32865|32845|1
1738745770000|2025-02-05 08:56:10|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738745790000|2025-02-05 08:56:30|32865.3|32845.3|32865.8|32845.8|32865.8|32845.8|32865.1|32845.1|4
1738745800000|2025-02-05 08:56:40|32866.3|32846.3|32866.1|32846.1|32866.3|32846.3|32866.1|32846.1|2
1738745820000|2025-02-05 08:57:00|32864.7|32844.7|32865.1|32845.1|32865.1|32845.1|32864.7|32844.7|2
1738745830000|2025-02-05 08:57:10|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1738745840000|2025-02-05 08:57:20|32863.7|32843.7|32861.8|32841.8|32863.7|32843.7|32861.7|32841.7|4
1738745860000|2025-02-05 08:57:40|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|1
1738745910000|2025-02-05 08:58:30|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1738745920000|2025-02-05 08:58:40|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|1
1738745940000|2025-02-05 08:59:00|32862.1|32837.1|32861.5|32836.5|32863.8|32838.8|32861.5|32836.5|4
1738745950000|2025-02-05 08:59:10|32862.3|32837.3|32861.8|32836.8|32867.8|32837.8|32861.5|32832.3|8
1738745960000|2025-02-05 08:59:20|32867.4|32842.4|32864.9|32839.9|32867.4|32842.4|32864.9|32839.9|3
1738745970000|2025-02-05 08:59:30|32865.4|32840.4|32858.5|32833.5|32865.4|32840.4|32858.5|32833.5|5
1738745980000|2025-02-05 08:59:40|32858.3|32833.3|32856.5|32831.5|32858.3|32833.3|32856.5|32831.5|6
1738745990000|2025-02-05 08:59:50|32857.5|32832.5|32857|32832|32857.5|32832.5|32857|32832|2
1738746000000|2025-02-05 09:00:00|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|32857.5|32832.5|1
1738746040000|2025-02-05 09:00:40|32857|32832|32856.5|32831.5|32857|32832|32856.5|32831.5|2
1738746060000|2025-02-05 09:01:00|32856.8|32831.8|32856.8|32831.8|32856.8|32831.8|32856.8|32831.8|1
1738746080000|2025-02-05 09:01:20|32858.9|32833.9|32854.7|32834.7|32858.9|32834.7|32854.7|32832.2|4
1738746100000|2025-02-05 09:01:40|32855|32835|32855|32835|32855|32835|32855|32835|1
1738746170000|2025-02-05 09:02:50|32856|32836|32857|32837|32857.3|32837.3|32856|32836|4
1738746190000|2025-02-05 09:03:10|32856.7|32836.7|32857|32837|32857|32837|32856.7|32836.7|2
1738746230000|2025-02-05 09:03:50|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|1
1738746240000|2025-02-05 09:04:00|32857|32837|32857|32837|32857|32837|32857|32837|1
1738746270000|2025-02-05 09:04:30|32855.5|32835.5|32858.6|32838.6|32858.6|32838.6|32855.5|32835.5|2
1738746290000|2025-02-05 09:04:50|32857|32837|32857|32837|32857|32837|32857|32837|1
1738746300000|2025-02-05 09:05:00|32856.7|32836.7|32857|32837|32857|32837|32856.7|32836.7|2
1738746360000|2025-02-05 09:06:00|32855.5|32835.5|32854|32834|32858.6|32838.6|32854|32834|4
1738746490000|2025-02-05 09:08:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1738746540000|2025-02-05 09:09:00|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1738746550000|2025-02-05 09:09:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1738746850000|2025-02-05 09:14:10|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1738746980000|2025-02-05 09:16:20|32849|32829|32846.1|32826.1|32851.6|32831.6|32846.1|32826.1|10
1738747000000|2025-02-05 09:16:40|32845.2|32825.2|32839.5|32819.5|32845.2|32825.2|32839.5|32819.5|4
1738747010000|2025-02-05 09:16:50|32840.3|32820.3|32840.3|32820.3|32840.3|32820.3|32840.3|32820.3|1
1738747020000|2025-02-05 09:17:00|32841|32821|32841|32821|32841|32821|32841|32821|1
1738747030000|2025-02-05 09:17:10|32841.3|32821.3|32841.3|32821.3|32841.3|32821.3|32841.3|32821.3|1
1738747050000|2025-02-05 09:17:30|32844|32824|32848.3|32828.3|32848.3|32828.3|32844|32824|7
1738747060000|2025-02-05 09:17:40|32848.4|32828.4|32849.2|32829.2|32849.7|32829.7|32848.4|32828.4|5
1738747070000|2025-02-05 09:17:50|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|1
1738747080000|2025-02-05 09:18:00|32850|32830|32850.1|32830.1|32850.1|32830.1|32850|32830|2
1738747110000|2025-02-05 09:18:30|32850|32830|32850|32830|32850|32830|32850|32830|1
1738747140000|2025-02-05 09:19:00|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|1
1738747150000|2025-02-05 09:19:10|32849.8|32829.8|32850.3|32830.3|32850.3|32830.3|32849.8|32829.8|2
1738747170000|2025-02-05 09:19:30|32851|32831|32851|32831|32851|32831|32851|32831|1
1738747180000|2025-02-05 09:19:40|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|1
1738747190000|2025-02-05 09:19:50|32849.7|32829.7|32849.2|32829.2|32849.7|32829.7|32849.2|32829.2|2
1738747200000|2025-02-05 09:20:00|32848.7|32828.7|32849.9|32829.9|32850|32830|32848.7|32828.7|4
1738747210000|2025-02-05 09:20:10|32851.9|32831.9|32851.4|32831.4|32851.9|32831.9|32851.4|32831.4|2
1738747220000|2025-02-05 09:20:20|32849.9|32829.9|32851.9|32831.9|32851.9|32831.9|32849.9|32829.9|4
1738747230000|2025-02-05 09:20:30|32852|32832|32851|32831|32852|32832|32851|32831|2
1738747240000|2025-02-05 09:20:40|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1738747250000|2025-02-05 09:20:50|32851|32831|32849|32829|32851|32831|32849|32829|2
1738747260000|2025-02-05 09:21:00|32849.5|32829.5|32851|32831|32851|32831|32849.5|32829.5|3
1738747290000|2025-02-05 09:21:30|32852|32832|32852.7|32832.7|32853|32833|32852|32832|3
1738747300000|2025-02-05 09:21:40|32852.8|32832.8|32852.8|32832.8|32852.8|32832.8|32852.8|32832.8|1
1738747320000|2025-02-05 09:22:00|32853.3|32833.3|32858.3|32838.3|32858.3|32838.3|32853.3|32833.3|6
1738747350000|2025-02-05 09:22:30|32858.5|32838.5|32864.6|32844.6|32864.6|32844.6|32858.5|32838.5|8
1738747360000|2025-02-05 09:22:40|32865|32845|32867.2|32847.2|32867.2|32847.2|32865|32845|3
1738747370000|2025-02-05 09:22:50|32869|32849|32876.1|32856.1|32876.1|32856.1|32869|32849|6
1738747380000|2025-02-05 09:23:00|32876.7|32856.7|32879.2|32859.2|32879.2|32859.2|32874.2|32854.2|12
1738747390000|2025-02-05 09:23:10|32878.3|32858.3|32879.6|32859.6|32881.5|32861.5|32878.3|32858.3|6
1738747400000|2025-02-05 09:23:20|32875.7|32855.7|32865.5|32845.5|32875.7|32855.7|32865.5|32845.5|7
1738747410000|2025-02-05 09:23:30|32867|32847|32873.8|32853.8|32873.8|32853.8|32866.4|32846.4|13
1738747420000|2025-02-05 09:23:40|32874.3|32854.3|32877.7|32857.7|32879|32859|32874.3|32854.3|7
1738747430000|2025-02-05 09:23:50|32880.2|32860.2|32870|32850|32880.2|32860.2|32870|32850|7
1738747440000|2025-02-05 09:24:00|32871|32851|32867.5|32847.5|32871|32851|32867.5|32847.5|3
1738747470000|2025-02-05 09:24:30|32867|32847|32863.7|32843.7|32867|32847|32863.7|32843.7|4
1738747480000|2025-02-05 09:24:40|32858.5|32838.5|32853.7|32833.7|32858.5|32838.5|32853.7|32833.7|3
1738747490000|2025-02-05 09:24:50|32852|32832|32850.3|32830.3|32852|32832|32850.2|32830.2|4
1738747500000|2025-02-05 09:25:00|32851.3|32831.3|32850.2|32830.2|32851.3|32831.3|32850.2|32830.2|3
1738747510000|2025-02-05 09:25:10|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|1
1738747520000|2025-02-05 09:25:20|32850.5|32830.5|32850|32830|32850.5|32830.5|32850|32830|3
1738747530000|2025-02-05 09:25:30|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1738747540000|2025-02-05 09:25:40|32850|32830|32850|32830|32850|32830|32850|32830|1
1738747580000|2025-02-05 09:26:20|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1738747590000|2025-02-05 09:26:30|32850|32830|32850|32830|32850|32830|32850|32830|1
1738747640000|2025-02-05 09:27:20|32850.6|32830.6|32850.8|32830.8|32850.8|32830.8|32850.6|32830.6|2
1738747660000|2025-02-05 09:27:40|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|1
1738747670000|2025-02-05 09:27:50|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|1
1738747700000|2025-02-05 09:28:20|32850.9|32830.9|32851|32831|32851|32831|32850.9|32830.9|2
1738747760000|2025-02-05 09:29:20|32851.3|32831.3|32852|32832|32852|32832|32851.3|32831.3|2
1738747780000|2025-02-05 09:29:40|32851.4|32831.4|32853.3|32833.3|32853.3|32833.3|32851.4|32831.4|5
1738747800000|2025-02-05 09:30:00|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|1
1738747810000|2025-02-05 09:30:10|32855|32835|32855.3|32835.3|32855.3|32835.3|32855|32835|2
1738747910000|2025-02-05 09:31:50|32855|32835|32855|32835|32855|32835|32855|32835|1
1738747930000|2025-02-05 09:32:10|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|1
1738748100000|2025-02-05 09:35:00|32856|32836|32856|32836|32856|32836|32856|32836|1
1738748110000|2025-02-05 09:35:10|32856.3|32836.3|32857|32837|32857|32837|32856.3|32836.3|2
1738748120000|2025-02-05 09:35:20|32855.5|32835.5|32854.5|32834.5|32855.5|32835.5|32854.5|32834.5|2
1738748340000|2025-02-05 09:39:00|32852|32832|32850|32830|32852|32832|32850|32830|2
1738748930000|2025-02-05 09:48:50|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1738748940000|2025-02-05 09:49:00|32850|32830|32847.5|32827.5|32850|32830|32847.5|32827.5|2
1738748970000|2025-02-05 09:49:30|32849.8|32829.8|32848.9|32828.9|32849.8|32829.8|32848.9|32828.9|2
1738748980000|2025-02-05 09:49:40|32849.6|32829.6|32848.9|32828.9|32849.6|32829.6|32848.9|32828.9|2
1738749000000|2025-02-05 09:50:00|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1738749300000|2025-02-05 09:55:00|32849.6|32829.6|32849.8|32829.8|32850|32830|32847.5|32827.5|7
1738749310000|2025-02-05 09:55:10|32848.9|32828.9|32847.5|32827.5|32853|32833|32847.5|32827.5|4
1738749340000|2025-02-05 09:55:40|32849.6|32829.6|32848.9|32828.9|32850.5|32830.5|32847.5|32827.5|7
1738749360000|2025-02-05 09:56:00|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1738749420000|2025-02-05 09:57:00|32850|32830|32852.4|32832.4|32854.4|32834.4|32850|32830|6
1738749430000|2025-02-05 09:57:10|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|1
1738749440000|2025-02-05 09:57:20|32855|32835|32855|32835|32855|32835|32855|32835|1
1738749470000|2025-02-05 09:57:50|32858|32838|32855|32835|32858|32838|32855|32835|3
1738749560000|2025-02-05 09:59:20|32852.5|32832.5|32851|32831|32852.5|32832.5|32851|32831|2
1738749570000|2025-02-05 09:59:30|32848.5|32828.5|32849|32829|32849|32829|32848.5|32828.5|2
1738749580000|2025-02-05 09:59:40|32851|32831|32859.2|32839.2|32859.2|32839.2|32851|32831|9
1738749590000|2025-02-05 09:59:50|32856.5|32836.5|32857.2|32837.2|32857.2|32837.2|32855.5|32835.5|4
1738749610000|2025-02-05 10:00:10|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1738749630000|2025-02-05 10:00:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1738749700000|2025-02-05 10:01:40|32858|32838|32855|32835|32858|32838|32855|32835|2
1738749750000|2025-02-05 10:02:30|32856|32836|32855|32835|32856|32836|32855|32835|2
1738750050000|2025-02-05 10:07:30|32855.5|32835.5|32855|32835|32859.6|32839.6|32855|32835|7
1738750060000|2025-02-05 10:07:40|32856.6|32836.6|32856.6|32836.6|32856.6|32836.6|32856.6|32836.6|1
1738750150000|2025-02-05 10:09:10|32857.6|32837.6|32857.2|32837.2|32857.6|32837.6|32857.2|32837.2|2
1738750160000|2025-02-05 10:09:20|32859.6|32839.6|32858.7|32838.7|32859.6|32839.6|32858.7|32838.7|2
1738750170000|2025-02-05 10:09:30|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|1
1738750180000|2025-02-05 10:09:40|32858.7|32838.7|32854.5|32834.5|32858.7|32838.7|32854.5|32834.5|4
1738750190000|2025-02-05 10:09:50|32853|32833|32854.2|32834.2|32854.2|32834.2|32853|32833|2
1738750200000|2025-02-05 10:10:00|32855.6|32835.6|32855.5|32835.5|32855.6|32835.6|32854|32834|3
1738750210000|2025-02-05 10:10:10|32862|32842|32862.6|32842.6|32862.6|32842.6|32862|32842|2
1738750220000|2025-02-05 10:10:20|32862.7|32842.7|32861.7|32841.7|32862.7|32842.7|32861.7|32841.7|2
1738750230000|2025-02-05 10:10:30|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|1
1738750320000|2025-02-05 10:12:00|32860|32840|32860|32840|32860|32840|32860|32840|1
1738750570000|2025-02-05 10:16:10|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738750740000|2025-02-05 10:19:00|32855.7|32835.7|32855.6|32835.6|32855.7|32835.7|32852.5|32832.5|6
1738750790000|2025-02-05 10:19:50|32855.1|32835.1|32856.2|32836.2|32856.4|32836.4|32855.1|32835.1|3
1738750800000|2025-02-05 10:20:00|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738750820000|2025-02-05 10:20:20|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|1
1738750830000|2025-02-05 10:20:30|32856.6|32836.6|32856.2|32836.2|32856.6|32836.6|32856.2|32836.2|2
1738750840000|2025-02-05 10:20:40|32856.6|32836.6|32856.6|32836.6|32856.6|32836.6|32856.6|32836.6|1
1738750850000|2025-02-05 10:20:50|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738750900000|2025-02-05 10:21:40|32855.4|32835.4|32855.2|32835.2|32855.4|32835.4|32855.2|32835.2|2
1738751100000|2025-02-05 10:25:00|32855|32835|32855|32835|32855|32835|32855|32835|1
1738751120000|2025-02-05 10:25:20|32858.2|32838.2|32857.8|32837.8|32858.2|32838.2|32857.8|32837.8|2
1738751130000|2025-02-05 10:25:30|32858.2|32838.2|32858|32838|32858.4|32838.4|32857.1|32837.1|5
1738751150000|2025-02-05 10:25:50|32858.4|32838.4|32858.4|32838.4|32858.4|32838.4|32858.4|32838.4|1
1738751170000|2025-02-05 10:26:10|32856.4|32836.4|32858.4|32838.4|32858.4|32838.4|32856.4|32836.4|2
1738751180000|2025-02-05 10:26:20|32857|32837|32858.4|32838.4|32858.4|32838.4|32857|32837|2
1738751190000|2025-02-05 10:26:30|32859.6|32839.6|32858.5|32838.5|32860.1|32840.1|32858.5|32838.5|3
1738751200000|2025-02-05 10:26:40|32860.1|32840.1|32858.5|32838.5|32860.1|32840.1|32858.5|32838.5|2
1738751210000|2025-02-05 10:26:50|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1738751220000|2025-02-05 10:27:00|32859.6|32839.6|32859.6|32839.6|32859.6|32839.6|32859.6|32839.6|1
1738751230000|2025-02-05 10:27:10|32860.1|32840.1|32858.7|32838.7|32860.1|32840.1|32858.7|32838.7|2
1738751330000|2025-02-05 10:28:50|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|1
1738751340000|2025-02-05 10:29:00|32858.4|32838.4|32858.7|32838.7|32858.7|32838.7|32858.4|32838.4|2
1738751350000|2025-02-05 10:29:10|32859.1|32839.1|32858.5|32838.5|32859.1|32839.1|32858.5|32838.5|2
1738751360000|2025-02-05 10:29:20|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|1
1738751370000|2025-02-05 10:29:30|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1738751380000|2025-02-05 10:29:40|32857.7|32837.7|32857.7|32837.7|32857.7|32837.7|32857.2|32837.2|3
1738751390000|2025-02-05 10:29:50|32857.9|32837.9|32857.9|32837.9|32860.1|32840.1|32857.9|32837.9|4
1738751400000|2025-02-05 10:30:00|32857.4|32837.4|32860.1|32840.1|32860.1|32840.1|32857.4|32837.4|4
1738751410000|2025-02-05 10:30:10|32860.6|32840.6|32860.6|32840.6|32860.6|32840.6|32859.4|32839.4|4
1738751420000|2025-02-05 10:30:20|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|32858.9|32838.9|3
1738751480000|2025-02-05 10:31:20|32859.6|32839.6|32858.7|32838.7|32859.6|32839.6|32858.7|32838.7|2
1738751490000|2025-02-05 10:31:30|32860.4|32840.4|32860.9|32840.9|32860.9|32840.9|32860.4|32840.4|2
1738751500000|2025-02-05 10:31:40|32858.7|32838.7|32859.6|32839.6|32859.6|32839.6|32858.7|32838.7|2
1738751510000|2025-02-05 10:31:50|32860.4|32840.4|32859.6|32839.6|32860.4|32840.4|32859.6|32839.6|2
1738751520000|2025-02-05 10:32:00|32860.4|32840.4|32858.7|32838.7|32860.4|32840.4|32858.7|32838.7|2
1738751530000|2025-02-05 10:32:10|32859.6|32839.6|32859.6|32839.6|32859.6|32839.6|32859.6|32839.6|1
1738751540000|2025-02-05 10:32:20|32857.1|32837.1|32855|32835|32857.1|32837.1|32855|32835|4
1738751630000|2025-02-05 10:33:50|32855.6|32835.6|32855|32835|32855.6|32835.6|32855|32835|2
1738751640000|2025-02-05 10:34:00|32856.1|32836.1|32855|32835|32856.1|32836.1|32855|32835|2
1738751650000|2025-02-05 10:34:10|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|1
1738751660000|2025-02-05 10:34:20|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|1
1738751670000|2025-02-05 10:34:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1738751700000|2025-02-05 10:35:00|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1738751710000|2025-02-05 10:35:10|32855|32835|32855.1|32835.1|32855.1|32835.1|32855|32835|2
1738751720000|2025-02-05 10:35:20|32852.6|32832.6|32852.5|32832.5|32852.6|32832.6|32852.5|32832.5|2
1738751740000|2025-02-05 10:35:40|32850.6|32830.6|32850.2|32830.2|32850.6|32830.6|32850.2|32830.2|3
1738751750000|2025-02-05 10:35:50|32848|32828|32847.5|32827.5|32848|32828|32847.5|32827.5|3
1738751760000|2025-02-05 10:36:00|32850|32830|32847.5|32827.5|32850.3|32830.3|32847.5|32827.5|4
1738751790000|2025-02-05 10:36:30|32844|32824|32839|32819|32844|32824|32839|32819|5
1738751800000|2025-02-05 10:36:40|32838.7|32818.7|32838.7|32818.7|32839.1|32819.1|32838.7|32818.7|3
1738751810000|2025-02-05 10:36:50|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1738751820000|2025-02-05 10:37:00|32838.7|32818.7|32838.7|32818.7|32838.7|32818.7|32838.7|32818.7|1
1738751840000|2025-02-05 10:37:20|32838|32818|32838|32818|32838|32818|32838|32818|1
1738751860000|2025-02-05 10:37:40|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1738751890000|2025-02-05 10:38:10|32838|32818|32837.7|32817.7|32838|32818|32837.7|32817.7|2
1738751910000|2025-02-05 10:38:30|32835.5|32815.5|32830|32810|32835.5|32815.5|32830|32810|4
1738751930000|2025-02-05 10:38:50|32831.9|32811.9|32832.3|32812.3|32832.3|32812.3|32831.9|32811.9|2
1738751970000|2025-02-05 10:39:30|32831.7|32811.7|32832.1|32812.1|32832.1|32812.1|32831.7|32811.7|2
1738751990000|2025-02-05 10:39:50|32832|32812|32832|32812|32832|32812|32832|32812|1
1738752000000|2025-02-05 10:40:00|32831.7|32811.7|32830.3|32810.3|32831.7|32811.7|32830.3|32810.3|2
1738752010000|2025-02-05 10:40:10|32833.5|32813.5|32835|32815|32835.1|32815.1|32833.5|32813.5|3
1738752020000|2025-02-05 10:40:20|32832.8|32812.8|32835|32815|32835|32815|32832.8|32812.8|2
1738752040000|2025-02-05 10:40:40|32832.8|32812.8|32832.8|32812.8|32832.8|32812.8|32832.8|32812.8|1
1738752050000|2025-02-05 10:40:50|32835|32815|32835.1|32815.1|32835.1|32815.1|32835|32815|2
1738752060000|2025-02-05 10:41:00|32831.8|32811.8|32835.1|32815.1|32835.1|32815.1|32831.8|32811.8|2
1738752160000|2025-02-05 10:42:40|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|1
1738752180000|2025-02-05 10:43:00|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1738752250000|2025-02-05 10:44:10|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|1
1738752270000|2025-02-05 10:44:30|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1738752280000|2025-02-05 10:44:40|32838.9|32818.9|32837.8|32817.8|32838.9|32818.9|32837.8|32817.8|2
1738752290000|2025-02-05 10:44:50|32838|32818|32838.3|32818.3|32838.3|32818.3|32838|32818|2
1738752300000|2025-02-05 10:45:00|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1738752310000|2025-02-05 10:45:10|32838.5|32818.5|32840|32820|32840|32820|32838.5|32818.5|2
1738752340000|2025-02-05 10:45:40|32842.5|32822.5|32840|32820|32842.5|32822.5|32840|32820|3
1738752350000|2025-02-05 10:45:50|32839.5|32819.5|32842.3|32822.3|32842.8|32822.8|32839.5|32819.5|3
1738752360000|2025-02-05 10:46:00|32838.7|32818.7|32837.8|32817.8|32838.7|32818.7|32837.7|32817.7|3
1738752370000|2025-02-05 10:46:10|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|1
1738752380000|2025-02-05 10:46:20|32842.1|32822.1|32842.5|32822.5|32842.5|32822.5|32840.1|32820.1|3
1738752400000|2025-02-05 10:46:40|32841.1|32821.1|32842.5|32822.5|32842.5|32822.5|32841.1|32821.1|2
1738752420000|2025-02-05 10:47:00|32840.2|32820.2|32838.5|32818.5|32840.2|32820.2|32838.5|32818.5|5
1738752430000|2025-02-05 10:47:10|32838.6|32818.6|32838|32818|32838.6|32818.6|32838|32818|2
1738752440000|2025-02-05 10:47:20|32838.1|32818.1|32837.8|32817.8|32838.1|32818.1|32837.8|32817.8|2
1738752450000|2025-02-05 10:47:30|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1738752460000|2025-02-05 10:47:40|32838.6|32818.6|32839.3|32819.3|32839.8|32819.8|32838.6|32818.6|3
1738752470000|2025-02-05 10:47:50|32839.7|32819.7|32838.5|32818.5|32839.7|32819.7|32838.5|32818.5|3
1738752480000|2025-02-05 10:48:00|32839.7|32819.7|32839.6|32819.6|32839.7|32819.7|32838.5|32818.5|3
1738752490000|2025-02-05 10:48:10|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1738752500000|2025-02-05 10:48:20|32837.2|32817.2|32837.2|32817.2|32837.2|32817.2|32837.2|32817.2|1
1738752510000|2025-02-05 10:48:30|32837.4|32817.4|32837.4|32817.4|32837.4|32817.4|32837.4|32817.4|1
1738752520000|2025-02-05 10:48:40|32837.2|32817.2|32837.5|32817.5|32837.5|32817.5|32837.2|32817.2|3
1738752530000|2025-02-05 10:48:50|32837.6|32817.6|32839.4|32819.4|32839.5|32819.5|32837.6|32817.6|4
1738752540000|2025-02-05 10:49:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1738752550000|2025-02-05 10:49:10|32839.4|32819.4|32839.4|32819.4|32839.4|32819.4|32839.4|32819.4|1
1738752560000|2025-02-05 10:49:20|32839|32819|32842.5|32822.5|32842.5|32822.5|32839|32819|3
1738752630000|2025-02-05 10:50:30|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|1
1738752640000|2025-02-05 10:50:40|32842.5|32822.5|32841.8|32821.8|32842.5|32822.5|32841.8|32821.8|2
1738752660000|2025-02-05 10:51:00|32842|32822|32842|32822|32842|32822|32842|32822|1
1738752670000|2025-02-05 10:51:10|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|1
1738752680000|2025-02-05 10:51:20|32842|32822|32842|32822|32842|32822|32842|32822|1
1738752690000|2025-02-05 10:51:30|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|1
1738752780000|2025-02-05 10:53:00|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1738752810000|2025-02-05 10:53:30|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|32842.4|32822.4|1
1738752870000|2025-02-05 10:54:30|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1738752910000|2025-02-05 10:55:10|32845.5|32825.5|32848|32828|32848|32828|32845.5|32825.5|3
1738753000000|2025-02-05 10:56:40|32847.4|32827.4|32848|32828|32848|32828|32847.4|32827.4|2
1738753020000|2025-02-05 10:57:00|32844.2|32824.2|32842.5|32822.5|32844.2|32824.2|32842.5|32822.5|2
1738753030000|2025-02-05 10:57:10|32841.5|32821.5|32838.5|32818.5|32841.5|32821.5|32838.3|32818.3|5
1738753040000|2025-02-05 10:57:20|32837.4|32817.4|32837|32817|32837.4|32817.4|32837|32817|2
1738753050000|2025-02-05 10:57:30|32838.3|32818.3|32838.3|32818.3|32838.3|32818.3|32838.3|32818.3|1
1738753060000|2025-02-05 10:57:40|32838|32818|32838|32818|32838|32818|32838|32818|1
1738753070000|2025-02-05 10:57:50|32837.5|32817.5|32836.7|32816.7|32837.5|32817.5|32836.7|32816.7|3
1738753090000|2025-02-05 10:58:10|32836|32816|32836|32816|32836|32816|32836|32816|1
1738753100000|2025-02-05 10:58:20|32836.8|32816.8|32835.5|32815.5|32836.8|32816.8|32835.5|32815.5|2
1738753110000|2025-02-05 10:58:30|32835.8|32815.8|32835.8|32815.8|32835.8|32815.8|32835.8|32815.8|1
1738753210000|2025-02-05 11:00:10|32837|32817|32836.5|32816.5|32837|32817|32836.5|32816.5|2
1738753220000|2025-02-05 11:00:20|32837|32817|32837|32817|32837|32817|32837|32817|1
1738753230000|2025-02-05 11:00:30|32835|32815|32834.5|32814.5|32835|32815|32834.5|32814.5|2
1738753240000|2025-02-05 11:00:40|32834.4|32814.4|32834.4|32814.4|32836.8|32816.8|32834.4|32814.4|3
1738753250000|2025-02-05 11:00:50|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|1
1738753260000|2025-02-05 11:01:00|32834.4|32814.4|32835.5|32815.5|32835.5|32815.5|32834.4|32814.4|2
1738753290000|2025-02-05 11:01:30|32834.4|32814.4|32836.8|32816.8|32837|32817|32834.4|32814.4|4
1738753310000|2025-02-05 11:01:50|32834.8|32814.8|32835.5|32815.5|32835.5|32815.5|32834.8|32814.8|2
1738753320000|2025-02-05 11:02:00|32836.8|32816.8|32834.4|32814.4|32836.8|32816.8|32834.4|32814.4|2
1738753330000|2025-02-05 11:02:10|32834.5|32814.5|32837|32817|32837|32817|32834.5|32814.5|2
1738753340000|2025-02-05 11:02:20|32835.8|32815.8|32835.8|32815.8|32835.8|32815.8|32835.8|32815.8|1
1738753460000|2025-02-05 11:04:20|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1738753470000|2025-02-05 11:04:30|32835.8|32815.8|32835.8|32815.8|32835.8|32815.8|32835.8|32815.8|1
1738753480000|2025-02-05 11:04:40|32834.5|32814.5|32836.5|32816.5|32836.5|32816.5|32834.5|32814.5|2
1738753490000|2025-02-05 11:04:50|32835.8|32815.8|32837|32817|32837|32817|32835.8|32815.8|2
1738753500000|2025-02-05 11:05:00|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1738753520000|2025-02-05 11:05:20|32837.6|32817.6|32836.5|32816.5|32837.6|32817.6|32836.4|32816.4|4
1738753530000|2025-02-05 11:05:30|32837.5|32817.5|32837.4|32817.4|32837.5|32817.5|32837.4|32817.4|2
1738753540000|2025-02-05 11:05:40|32837.5|32817.5|32837.4|32817.4|32837.5|32817.5|32837.4|32817.4|2
1738753550000|2025-02-05 11:05:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1738753570000|2025-02-05 11:06:10|32837.6|32817.6|32838.5|32818.5|32838.5|32818.5|32837.6|32817.6|2
1738753590000|2025-02-05 11:06:30|32839.5|32819.5|32840|32820|32840|32820|32839.5|32819.5|2
1738753660000|2025-02-05 11:07:40|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1738753670000|2025-02-05 11:07:50|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1738753690000|2025-02-05 11:08:10|32839.5|32819.5|32839.1|32819.1|32839.5|32819.5|32839.1|32819.1|2
1738753700000|2025-02-05 11:08:20|32842.8|32822.8|32842.1|32822.1|32842.8|32822.8|32841.3|32821.3|3
1738753740000|2025-02-05 11:09:00|32841.7|32821.7|32841.7|32821.7|32841.7|32821.7|32841.7|32821.7|1
1738753760000|2025-02-05 11:09:20|32845.5|32825.5|32849.1|32829.1|32849.1|32829.1|32845.5|32825.5|5
1738753770000|2025-02-05 11:09:30|32851.1|32831.1|32851|32831|32851.1|32831.1|32851|32831|2
1738753800000|2025-02-05 11:10:00|32850.5|32830.5|32851|32831|32851|32831|32850.5|32830.5|2
1738753840000|2025-02-05 11:10:40|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1738753850000|2025-02-05 11:10:50|32851|32831|32851|32831|32851|32831|32851|32831|1
1738753870000|2025-02-05 11:11:10|32850.7|32830.7|32849.3|32829.3|32850.7|32830.7|32849.3|32829.3|4
1738753880000|2025-02-05 11:11:20|32849|32829|32849|32829|32849|32829|32849|32829|1
1738753930000|2025-02-05 11:12:10|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1738753970000|2025-02-05 11:12:50|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1738754020000|2025-02-05 11:13:40|32849|32829|32849|32829|32849|32829|32849|32829|1
1738754210000|2025-02-05 11:16:50|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1738754220000|2025-02-05 11:17:00|32849|32829|32849|32829|32849|32829|32849|32829|1
1738754230000|2025-02-05 11:17:10|32849.1|32829.1|32849|32829|32849.1|32829.1|32849|32829|2
1738754590000|2025-02-05 11:23:10|32850|32830|32851|32831|32851|32831|32850|32830|2
1738754640000|2025-02-05 11:24:00|32851.3|32831.3|32852|32832|32852|32832|32851.3|32831.3|2
1738754660000|2025-02-05 11:24:20|32851|32831|32851|32831|32851|32831|32851|32831|1
1738754680000|2025-02-05 11:24:40|32851.4|32831.4|32851|32831|32851.4|32831.4|32851|32831|2
1738754700000|2025-02-05 11:25:00|32851.4|32831.4|32851.4|32831.4|32851.4|32831.4|32851.4|32831.4|1
1738754710000|2025-02-05 11:25:10|32851|32831|32851|32831|32851|32831|32851|32831|1
1738754720000|2025-02-05 11:25:20|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1738754770000|2025-02-05 11:26:10|32852|32832|32852|32832|32852|32832|32852|32832|1
1738754820000|2025-02-05 11:27:00|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1738754910000|2025-02-05 11:28:30|32851|32831|32851|32831|32851|32831|32851|32831|1
1738754930000|2025-02-05 11:28:50|32850|32830|32849.7|32829.7|32850|32830|32849.7|32829.7|2
1738754940000|2025-02-05 11:29:00|32849|32829|32849|32829|32849|32829|32849|32829|1
1738755000000|2025-02-05 11:30:00|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1738755020000|2025-02-05 11:30:20|32849|32829|32848.5|32828.5|32849|32829|32848.5|32828.5|2
1738755120000|2025-02-05 11:32:00|32849|32829|32849|32829|32849|32829|32849|32829|1
1738755190000|2025-02-05 11:33:10|32848.5|32828.5|32849|32829|32849|32829|32848.5|32828.5|2
1738755350000|2025-02-05 11:35:50|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|1
1738755950000|2025-02-05 11:45:50|32849|32829|32849|32829|32849|32829|32849|32829|1
1738756010000|2025-02-05 11:46:50|32846.5|32826.5|32844|32824|32846.5|32826.5|32844|32824|3
1738756020000|2025-02-05 11:47:00|32843.7|32823.7|32843.7|32823.7|32843.7|32823.7|32843.7|32823.7|1
1738756290000|2025-02-05 11:51:30|32842.9|32822.9|32843.3|32823.3|32843.3|32823.3|32842.9|32822.9|2
1738756520000|2025-02-05 11:55:20|32840.7|32820.7|32841.3|32821.3|32841.3|32821.3|32839.2|32819.2|6
1738756580000|2025-02-05 11:56:20|32841.9|32821.9|32842|32822|32842|32822|32841.9|32821.9|2
1738756620000|2025-02-05 11:57:00|32841.8|32821.8|32841.3|32821.3|32841.8|32821.8|32840.4|32820.4|3
1738756630000|2025-02-05 11:57:10|32841.9|32821.9|32842|32822|32842|32822|32841.9|32821.9|2
1738756640000|2025-02-05 11:57:20|32841.1|32821.1|32841|32821|32841.1|32821.1|32841|32821|2
1738756650000|2025-02-05 11:57:30|32841.7|32821.7|32842.3|32822.3|32842.3|32822.3|32841.7|32821.7|2
1738756660000|2025-02-05 11:57:40|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|1
1738756670000|2025-02-05 11:57:50|32842.7|32822.7|32842.3|32822.3|32842.7|32822.7|32841.7|32821.7|3
1738756680000|2025-02-05 11:58:00|32842|32822|32841.7|32821.7|32842|32822|32841.7|32821.7|2
1738756700000|2025-02-05 11:58:20|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|1
1738756810000|2025-02-05 12:00:10|32842|32822|32842|32822|32842|32822|32842|32822|1
1738756870000|2025-02-05 12:01:10|32839.8|32819.8|32842|32822|32842|32822|32839.8|32819.8|6
1738756880000|2025-02-05 12:01:20|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|32842.1|32822.1|1
1738756890000|2025-02-05 12:01:30|32842|32822|32842|32822|32842|32822|32842|32822|1
1738756910000|2025-02-05 12:01:50|32839.8|32819.8|32841.5|32821.5|32841.5|32821.5|32839.2|32819.2|4
1738756960000|2025-02-05 12:02:40|32839.2|32819.2|32841.5|32821.5|32841.5|32821.5|32839.2|32819.2|2
1738756970000|2025-02-05 12:02:50|32842.6|32822.6|32842|32822|32842.6|32822.6|32842|32822|2
1738757020000|2025-02-05 12:03:40|32839.8|32819.8|32842|32822|32842|32822|32839.8|32819.8|5
1738757070000|2025-02-05 12:04:30|32839.8|32819.8|32842|32822|32842|32822|32839.8|32819.8|5
1738757080000|2025-02-05 12:04:40|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1738757220000|2025-02-05 12:07:00|32844|32824|32845|32825|32845|32825|32844|32824|2
1738757230000|2025-02-05 12:07:10|32847.8|32827.8|32849.6|32829.6|32849.6|32829.6|32847.8|32827.8|4
1738757250000|2025-02-05 12:07:30|32849|32829|32849|32829|32849|32829|32849|32829|1
1738757520000|2025-02-05 12:12:00|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|1
1738757630000|2025-02-05 12:13:50|32850|32830|32850|32830|32850|32830|32850|32830|1
1738757680000|2025-02-05 12:14:40|32852.7|32832.7|32855|32835|32855|32835|32852.7|32832.7|3
1738757910000|2025-02-05 12:18:30|32854.6|32834.6|32854.5|32834.5|32854.6|32834.6|32854.5|32834.5|2
1738758020000|2025-02-05 12:20:20|32854.2|32834.2|32854.2|32834.2|32854.2|32834.2|32854.2|32834.2|1
1738758030000|2025-02-05 12:20:30|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1738758150000|2025-02-05 12:22:30|32854.2|32834.2|32854.2|32834.2|32854.2|32834.2|32854.2|32834.2|1
1738758180000|2025-02-05 12:23:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1738758220000|2025-02-05 12:23:40|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|1
1738758370000|2025-02-05 12:26:10|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|1
1738758380000|2025-02-05 12:26:20|32852.8|32832.8|32852.7|32832.7|32852.8|32832.8|32852.7|32832.7|2
1738758750000|2025-02-05 12:32:30|32851.7|32831.7|32851.2|32831.2|32851.7|32831.7|32851.2|32831.2|2
1738758760000|2025-02-05 12:32:40|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|1
1738758770000|2025-02-05 12:32:50|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1738758790000|2025-02-05 12:33:10|32850.4|32830.4|32850.3|32830.3|32850.4|32830.4|32850.3|32830.3|2
1738758820000|2025-02-05 12:33:40|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|1
1738758840000|2025-02-05 12:34:00|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|1
1738759050000|2025-02-05 12:37:30|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1738759660000|2025-02-05 12:47:40|32850.5|32830.5|32851.5|32831.5|32851.5|32831.5|32850.5|32830.5|4
1738759680000|2025-02-05 12:48:00|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1738759720000|2025-02-05 12:48:40|32852.6|32832.6|32851.7|32831.7|32852.6|32832.6|32851.7|32831.7|3
1738759770000|2025-02-05 12:49:30|32852.6|32832.6|32852.1|32832.1|32852.6|32832.6|32852.1|32832.1|2
1738759840000|2025-02-05 12:50:40|32854|32834|32850.4|32830.4|32854|32834|32850.4|32830.4|4
1738759850000|2025-02-05 12:50:50|32850.6|32830.6|32851.4|32831.4|32851.4|32831.4|32850.6|32830.6|2
1738759860000|2025-02-05 12:51:00|32852|32832|32852|32832|32852|32832|32852|32832|1
1738759870000|2025-02-05 12:51:10|32852.3|32832.3|32853.3|32833.3|32853.3|32833.3|32852.3|32832.3|2
1738759920000|2025-02-05 12:52:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1738760110000|2025-02-05 12:55:10|32853.5|32833.5|32854|32834|32854|32834|32853.5|32833.5|2
1738760120000|2025-02-05 12:55:20|32853.8|32833.8|32853.8|32833.8|32853.8|32833.8|32853.8|32833.8|1
1738760130000|2025-02-05 12:55:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1738760140000|2025-02-05 12:55:40|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|1
1738760190000|2025-02-05 12:56:30|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738760200000|2025-02-05 12:56:40|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|1
1738760220000|2025-02-05 12:57:00|32853.1|32833.1|32853.3|32833.3|32853.3|32833.3|32853.1|32833.1|2
1738760280000|2025-02-05 12:58:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1738760430000|2025-02-05 13:00:30|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|1
1738760470000|2025-02-05 13:01:10|32853|32833|32853|32833|32853.3|32833.3|32853|32833|3
1738760670000|2025-02-05 13:04:30|32852.8|32832.8|32852.5|32832.5|32852.8|32832.8|32852.5|32832.5|2
1738760690000|2025-02-05 13:04:50|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|1
1738760720000|2025-02-05 13:05:20|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1738760750000|2025-02-05 13:05:50|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|1
1738760770000|2025-02-05 13:06:10|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1738760820000|2025-02-05 13:07:00|32852.8|32832.8|32852.9|32832.9|32852.9|32832.9|32852.8|32832.8|2
1738760830000|2025-02-05 13:07:10|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|1
1738760910000|2025-02-05 13:08:30|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1738760980000|2025-02-05 13:09:40|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1738761000000|2025-02-05 13:10:00|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|1
1738761010000|2025-02-05 13:10:10|32852.1|32832.1|32852.3|32832.3|32852.3|32832.3|32852.1|32832.1|2
1738761160000|2025-02-05 13:12:40|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738761180000|2025-02-05 13:13:00|32855|32830|32855|32830|32855|32830|32855|32830|1
1738761190000|2025-02-05 13:13:10|32853.2|32828.2|32853.2|32828.2|32853.2|32828.2|32853.2|32828.2|1
1738761200000|2025-02-05 13:13:20|32853.5|32828.5|32854.8|32829.8|32854.8|32829.8|32853.5|32828.5|2
1738761210000|2025-02-05 13:13:30|32854.2|32829.2|32854.2|32829.2|32854.2|32829.2|32854.2|32829.2|1
1738761220000|2025-02-05 13:13:40|32855.4|32830.4|32854.6|32829.6|32855.4|32830.4|32854.6|32829.6|3
1738761230000|2025-02-05 13:13:50|32854.8|32829.8|32855.7|32830.7|32855.7|32830.7|32854.8|32829.8|2
1738761240000|2025-02-05 13:14:00|32864.2|32822.2|32863.3|32821.3|32864.2|32822.2|32863.3|32821.3|4
1738761250000|2025-02-05 13:14:10|32862.7|32820.7|32862.7|32820.7|32862.7|32820.7|32862.7|32820.7|1
1738761270000|2025-02-05 13:14:30|32862.8|32820.8|32862.7|32820.7|32863.6|32821.6|32862.7|32820.7|6
1738761290000|2025-02-05 13:14:50|32863.3|32821.3|32863.3|32821.3|32863.3|32821.3|32863.3|32821.3|1
1738761300000|2025-02-05 13:15:00|32866|32824|32866|32824|32866|32824|32866|32824|1
1738761310000|2025-02-05 13:15:10|32863.7|32821.7|32862.6|32822.8|32863.7|32822.8|32862.6|32821.7|2
1738761320000|2025-02-05 13:15:20||32823.8||32823.8||32823.8||32823.8|1
1738761330000|2025-02-05 13:15:30|32855.7|32830.7|32855.7|32830.7|32855.7|32830.7|32855.7|32830.7|1
1738761340000|2025-02-05 13:15:40|32856.2|32831.2|32858.5|32833.5|32858.5|32833.5|32856.1|32831.1|3
1738761350000|2025-02-05 13:15:50|32857.2|32832.2|32857.2|32832.2|32857.2|32832.2|32857.2|32832.2|1
1738761360000|2025-02-05 13:16:00|32858.7|32833.7|32858.7|32833.7|32858.7|32833.7|32858.7|32833.7|1
1738761370000|2025-02-05 13:16:10|32857.9|32832.9|32855|32830|32857.9|32832.9|32855|32830|3
1738761380000|2025-02-05 13:16:20|32853.5|32828.5|32857.4|32832.4|32857.4|32832.4|32853.5|32828.5|2
1738761390000|2025-02-05 13:16:30|32855|32830|32856.9|32831.9|32857.4|32832.4|32855|32830|3
1738761400000|2025-02-05 13:16:40|32857.1|32832.1|32855|32830|32857.1|32832.1|32855|32830|2
1738761410000|2025-02-05 13:16:50|32853.5|32828.5|32855|32830|32855|32830|32853.5|32828.5|2
1738761490000|2025-02-05 13:18:10|32854.7|32829.7|32854.8|32829.8|32854.8|32829.8|32854.7|32829.7|2
1738761520000|2025-02-05 13:18:40|32854.7|32829.7|32854.7|32829.7|32854.7|32829.7|32854.7|32829.7|1
1738761580000|2025-02-05 13:19:40|32859.5|32834.5|32865.3|32840.3|32865.3|32840.3|32859.5|32834.5|5
1738761590000|2025-02-05 13:19:50|32866.3|32841.3|32866.2|32841.2|32866.3|32841.3|32866.2|32841.2|2
1738761600000|2025-02-05 13:20:00|32866.5|32841.5|32867.3|32842.3|32867.3|32842.3|32866.5|32841.5|2
1738761620000|2025-02-05 13:20:20|32867.4|32842.4|32867.4|32842.4|32867.4|32842.4|32867.4|32842.4|1
1738761630000|2025-02-05 13:20:30|32867.8|32842.8|32868.8|32843.8|32868.8|32843.8|32867.8|32842.8|2
1738761670000|2025-02-05 13:21:10|32869.4|32844.4|32869.4|32844.4|32869.4|32844.4|32869.4|32844.4|1
1738761690000|2025-02-05 13:21:30|32869.2|32844.2|32869.2|32844.2|32869.2|32844.2|32869.2|32844.2|1
1738761710000|2025-02-05 13:21:50|32869.3|32844.3|32869.3|32844.3|32869.3|32844.3|32869.3|32844.3|1
1738761730000|2025-02-05 13:22:10|32872|32847|32874.4|32849.4|32874.4|32849.4|32872|32847|4
1738761770000|2025-02-05 13:22:50|32874.8|32849.8|32874.8|32849.8|32874.8|32849.8|32874.8|32849.8|1
1738761820000|2025-02-05 13:23:40|32875.6|32850.6|32877.5|32852.5|32877.5|32852.5|32875.6|32850.6|3
1738761830000|2025-02-05 13:23:50|32876.6|32851.6|32876.6|32851.6|32876.6|32851.6|32876.6|32851.6|1
1738761850000|2025-02-05 13:24:10|32876.2|32851.2|32876.2|32851.2|32876.2|32851.2|32876.2|32851.2|1
1738761960000|2025-02-05 13:26:00|32875.3|32850.3|32875.2|32850.2|32875.3|32850.3|32875.2|32850.2|2
1738761970000|2025-02-05 13:26:10|32874.3|32849.3|32873.8|32848.8|32874.3|32849.3|32873.8|32848.8|2
1738761990000|2025-02-05 13:26:30|32873.4|32848.4|32873.2|32848.2|32873.4|32848.4|32873.2|32848.2|2
1738762100000|2025-02-05 13:28:20|32873.5|32848.5|32873.7|32848.7|32873.8|32848.8|32873.5|32848.5|3
1738762160000|2025-02-05 13:29:20|32873.8|32848.8|32873.8|32848.8|32873.8|32848.8|32873.8|32848.8|1
1738762180000|2025-02-05 13:29:40|32873.7|32848.7|32871.2|32846.2|32873.7|32848.7|32871.2|32846.2|5
1738762190000|2025-02-05 13:29:50|32871.3|32846.3|32871.3|32846.3|32871.3|32846.3|32871.3|32846.3|1
1738762200000|2025-02-05 13:30:00|32872.1|32845.5|32872.3|32840.7|32872.3|32845.5|32869.8|32840.7|4
1738762210000|2025-02-05 13:30:10|32869.8|32843.2|32873.9|32846.7|32874.8|32849|32869.8|32843.2|9
1738762220000|2025-02-05 13:30:20|32873.7|32846.5|32869.3|32841.5|32873.7|32846.5|32867.9|32841.5|9
1738762230000|2025-02-05 13:30:30|32867.9|32842.9|32869.3|32841.5|32869.3|32842.9|32867.9|32841.5|2
1738762240000|2025-02-05 13:30:40|32869|32841.8|32869|32841.8|32869|32841.8|32869|32841.8|1
1738762260000|2025-02-05 13:31:00|32866.8|32842.2|32867.2|32842.2|32867.2|32842.2|32866.8|32842.2|2
1738762280000|2025-02-05 13:31:20|32867|32842|32867|32842|32867|32842|32867|32842|1
1738762300000|2025-02-05 13:31:40|32868.9|32843.9|32867|32842|32868.9|32843.9|32867|32842|2
1738762310000|2025-02-05 13:31:50|32865|32840|32868.5|32843.5|32868.5|32843.5|32865|32840|3
1738762320000|2025-02-05 13:32:00|32865.5|32840.5|32869|32844|32869|32844|32865.5|32840.5|3
1738762330000|2025-02-05 13:32:10|32865|32840|32867|32842|32867|32842|32865|32840|2
1738762340000|2025-02-05 13:32:20|32869|32844|32865|32840|32869|32844|32865|32840|2
1738762350000|2025-02-05 13:32:30|32867|32842|32867|32842|32867|32842|32867|32842|1
1738762360000|2025-02-05 13:32:40|32868.6|32843.6|32868.6|32843.6|32868.6|32843.6|32868.6|32843.6|1
1738762370000|2025-02-05 13:32:50|32869|32844|32868.6|32843.6|32869|32844|32868.6|32843.6|2
1738762380000|2025-02-05 13:33:00|32865|32840|32865|32840|32865|32840|32865|32840|1
1738762390000|2025-02-05 13:33:10|32865.6|32840.6|32867|32842|32867|32842|32865.6|32840.6|2
1738762400000|2025-02-05 13:33:20|32865.6|32840.6|32865|32840|32865.6|32840.6|32865|32840|2
1738762410000|2025-02-05 13:33:30|32867|32842|32867|32842|32867|32842|32867|32842|1
1738762440000|2025-02-05 13:34:00|32865.8|32840.8|32865.8|32840.8|32865.8|32840.8|32865.8|32840.8|1
1738762460000|2025-02-05 13:34:20|32860.8|32835.8|32866.7|32841.7|32866.8|32841.8|32860.8|32835.8|4
1738762470000|2025-02-05 13:34:30|32866.8|32841.8|32866.8|32841.8|32866.8|32841.8|32866.8|32841.8|1
1738762500000|2025-02-05 13:35:00|32866.7|32841.7|32866|32841|32866.7|32841.7|32865.1|32840.1|4
1738762510000|2025-02-05 13:35:10|32867|32842|32865.2|32840.2|32867|32842|32865.2|32840.2|4
1738762520000|2025-02-05 13:35:20|32866|32841|32868|32843|32868|32843|32866|32841|6
1738762530000|2025-02-05 13:35:30|32867.2|32842.2|32867.2|32842.2|32867.2|32842.2|32867.2|32842.2|1
1738762610000|2025-02-05 13:36:50|32868|32843|32868.5|32843.5|32868.5|32843.5|32868|32843|2
1738762670000|2025-02-05 13:37:50|32871.1|32846.1|32868.5|32843.5|32872.5|32847.5|32868|32843|9
1738762710000|2025-02-05 13:38:30|32869|32844|32869|32844|32869|32844|32869|32844|1
1738762720000|2025-02-05 13:38:40|32868.6|32843.6|32868.5|32843.5|32868.7|32843.7|32868.5|32843.5|3
1738762750000|2025-02-05 13:39:10|32869.3|32844.3|32873.5|32848.5|32873.5|32848.5|32869.3|32844.3|6
1738762870000|2025-02-05 13:41:10|32874.3|32849.3|32874.8|32849.8|32874.8|32849.8|32874.3|32849.3|2
1738762890000|2025-02-05 13:41:30|32874.2|32849.2|32874.2|32849.2|32874.2|32849.2|32874.2|32849.2|1
1738762900000|2025-02-05 13:41:40|32876.5|32851.5|32875.2|32850.2|32877.9|32852.9|32875.2|32850.2|8
1738762960000|2025-02-05 13:42:40|32874.2|32849.2|32874.2|32849.2|32874.2|32849.2|32874.2|32849.2|1
1738763000000|2025-02-05 13:43:20|32875.9|32850.9|32875.2|32850.2|32877.3|32852.3|32875.2|32850.2|7
1738763010000|2025-02-05 13:43:30|32874.2|32849.2|32874.2|32849.2|32874.2|32849.2|32874.2|32849.2|1
1738763030000|2025-02-05 13:43:50|32873.2|32848.2|32873.2|32848.2|32873.2|32848.2|32873.2|32848.2|1
1738763040000|2025-02-05 13:44:00|32875.6|32850.6|32872.7|32847.7|32875.6|32850.6|32872.7|32847.7|5
1738763050000|2025-02-05 13:44:10|32872|32847|32872.9|32847.9|32872.9|32847.9|32872|32847|6
1738763060000|2025-02-05 13:44:20|32873.1|32848.1|32875.7|32850.7|32875.7|32850.7|32873.1|32848.1|4
1738763070000|2025-02-05 13:44:30|32876.1|32851.1|32876.1|32851.1|32876.1|32851.1|32876.1|32851.1|1
1738763090000|2025-02-05 13:44:50|32877.9|32852.9|32876.2|32851.2|32878.8|32853.8|32875.7|32850.7|7
1738763110000|2025-02-05 13:45:10|32876.5|32851.5|32876.5|32851.5|32876.5|32851.5|32876.5|32851.5|1
1738763140000|2025-02-05 13:45:40|32877.3|32852.3|32877.7|32852.7|32878.5|32853.5|32876.5|32851.5|4
1738763150000|2025-02-05 13:45:50|32877.3|32852.3|32877.1|32852.1|32877.3|32852.3|32877.1|32852.1|2
1738763160000|2025-02-05 13:46:00|32877|32852|32877|32852|32877|32852|32877|32852|1
1738763170000|2025-02-05 13:46:10|32878.2|32853.2|32878.2|32853.2|32878.2|32853.2|32878.2|32853.2|1
1738763220000|2025-02-05 13:47:00|32877.9|32852.9|32877.5|32852.5|32877.9|32852.9|32877.5|32852.5|2
1738763270000|2025-02-05 13:47:50|32876|32851|32877.5|32852.5|32877.5|32852.5|32876|32851|2
1738763280000|2025-02-05 13:48:00|32876.7|32851.7|32878.7|32853.7|32878.7|32853.7|32876.7|32851.7|2
1738763290000|2025-02-05 13:48:10|32876.3|32851.3|32878.5|32853.5|32878.5|32853.5|32876|32851|3
1738763300000|2025-02-05 13:48:20|32876.5|32851.5|32878.5|32853.5|32878.5|32853.5|32876.5|32851.5|2
1738763310000|2025-02-05 13:48:30|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|32877.5|32852.5|1
1738763380000|2025-02-05 13:49:40|32877.7|32852.7|32877.7|32852.7|32877.7|32852.7|32877.7|32852.7|1
1738763390000|2025-02-05 13:49:50|32877.9|32852.9|32877.5|32852.5|32877.9|32852.9|32877.5|32852.5|2
1738763400000|2025-02-05 13:50:00|32877.3|32852.3|32877|32852|32877.3|32852.3|32877|32852|2
1738763410000|2025-02-05 13:50:10|32877.3|32852.3|32877.9|32852.9|32877.9|32852.9|32877.1|32852.1|4
1738763420000|2025-02-05 13:50:20|32877.5|32852.5|32877.9|32852.9|32877.9|32852.9|32877.5|32852.5|3
1738763430000|2025-02-05 13:50:30|32877.5|32852.5|32877|32852|32877.5|32852.5|32877|32852|5
1738763480000|2025-02-05 13:51:20|32876.7|32851.7|32876.2|32851.2|32876.7|32851.7|32876.2|32851.2|3
1738763530000|2025-02-05 13:52:10|32876.5|32851.5|32877|32852|32877|32852|32876.5|32851.5|2
1738763570000|2025-02-05 13:52:50|32879.5|32854.5|32882.8|32857.8|32882.8|32857.8|32879.5|32854.5|4
1738763580000|2025-02-05 13:53:00|32883.3|32858.3|32885.3|32860.3|32885.3|32860.3|32883.3|32858.3|3
1738763590000|2025-02-05 13:53:10|32885.8|32860.8|32887.3|32862.3|32887.3|32862.3|32885.8|32860.8|2
1738763600000|2025-02-05 13:53:20|32887.8|32862.8|32887.8|32862.8|32887.8|32862.8|32887.8|32862.8|1
1738763620000|2025-02-05 13:53:40|32889.5|32864.5|32895.8|32870.8|32895.8|32870.8|32889.5|32864.5|7
1738763630000|2025-02-05 13:53:50|32896.4|32871.4|32896.2|32871.2|32896.4|32871.4|32896.2|32871.2|2
1738763640000|2025-02-05 13:54:00|32895.8|32870.8|32895.4|32870.4|32895.8|32870.8|32895.4|32870.4|2
1738763650000|2025-02-05 13:54:10|32895.8|32870.8|32895.8|32870.8|32895.8|32870.8|32895.8|32870.8|1
1738763670000|2025-02-05 13:54:30|32896.8|32871.8|32897.3|32872.3|32897.3|32872.3|32896.8|32871.8|2
1738763720000|2025-02-05 13:55:20|32897.8|32872.8|32897.8|32872.8|32897.8|32872.8|32897.8|32872.8|1
1738763860000|2025-02-05 13:57:40|32899.7|32874.7|32903.1|32878.1|32903.1|32878.1|32899.7|32874.7|5
1738763870000|2025-02-05 13:57:50|32902.8|32877.8|32901.7|32876.7|32902.8|32877.8|32901.7|32876.7|3
1738763880000|2025-02-05 13:58:00|32901.2|32876.2|32901.2|32876.2|32901.2|32876.2|32901.2|32876.2|1
1738763890000|2025-02-05 13:58:10|32900.7|32875.7|32900.7|32875.7|32900.7|32875.7|32900.7|32875.7|1
1738763960000|2025-02-05 13:59:20|32900.8|32875.8|32900.8|32875.8|32900.8|32875.8|32900.8|32875.8|1
1738764000000|2025-02-05 14:00:00|32901.6|32875|32900.8|32875.8|32901.6|32875.8|32900.8|32875|2
1738764060000|2025-02-05 14:01:00|32903|32878|32900.5|32880.5|32903|32880.5|32900.5|32878|2
1738764080000|2025-02-05 14:01:20|32897|32877|32895|32875|32897|32877|32894.5|32874.5|4
1738764090000|2025-02-05 14:01:30|32896.6|32876.6|32896.6|32876.6|32896.6|32876.6|32896.6|32876.6|1
1738764100000|2025-02-05 14:01:40|32896|32876|32896|32876|32896|32876|32896|32876|1
1738764110000|2025-02-05 14:01:50|32897.2|32877.2|32897|32877|32897.2|32877.2|32897|32877|2
1738764120000|2025-02-05 14:02:00|32900|32880|32903.5|32883.5|32903.5|32883.5|32900|32880|3
1738764130000|2025-02-05 14:02:10|32905.6|32885.6|32905.6|32885.6|32905.6|32885.6|32905.6|32885.6|1
1738764170000|2025-02-05 14:02:50|32904.5|32884.5|32905|32885|32905|32885|32904.5|32884.5|2
1738764180000|2025-02-05 14:03:00|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738764190000|2025-02-05 14:03:10|32904|32884|32904.1|32884.1|32904.1|32884.1|32904|32884|2
1738764200000|2025-02-05 14:03:20|32904.4|32884.4|32906.2|32886.2|32906.2|32886.2|32904.4|32884.4|3
1738764270000|2025-02-05 14:04:30|32900.5|32880.5|32898.8|32878.8|32900.5|32880.5|32895.5|32875.5|7
1738764290000|2025-02-05 14:04:50|32899.6|32879.6|32905.6|32885.6|32905.6|32885.6|32899.6|32879.6|5
1738764300000|2025-02-05 14:05:00|32904.5|32884.5|32907.6|32887.6|32907.6|32887.6|32901.1|32881.1|6
1738764310000|2025-02-05 14:05:10|32908|32888|32907.6|32887.6|32908|32888|32907|32887|3
1738764320000|2025-02-05 14:05:20|32908|32888|32908.7|32888.7|32908.7|32888.7|32908|32888|2
1738764330000|2025-02-05 14:05:30|32909|32889|32910.6|32890.6|32910.6|32890.6|32909|32889|2
1738764340000|2025-02-05 14:05:40|32909.6|32889.6|32908.6|32888.6|32909.6|32889.6|32908|32888|4
1738764350000|2025-02-05 14:05:50|32909|32889|32910|32890|32910|32890|32909|32889|3
1738764360000|2025-02-05 14:06:00|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|1
1738764380000|2025-02-05 14:06:20|32911|32891|32911|32891|32911|32891|32911|32891|1
1738764390000|2025-02-05 14:06:30|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|1
1738764400000|2025-02-05 14:06:40|32910|32890|32909|32889|32910|32890|32909|32889|3
1738764410000|2025-02-05 14:06:50|32908.9|32888.9|32909|32889|32909|32889|32908.5|32888.5|3
1738764430000|2025-02-05 14:07:10|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|1
1738764440000|2025-02-05 14:07:20|32909|32889|32908.4|32888.4|32909|32889|32908.4|32888.4|3
1738764450000|2025-02-05 14:07:30|32908|32888|32907|32887|32908|32888|32906.9|32886.9|5
1738764460000|2025-02-05 14:07:40|32906.6|32886.6|32906.4|32886.4|32906.6|32886.6|32906|32886|5
1738764470000|2025-02-05 14:07:50|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738764490000|2025-02-05 14:08:10|32906.4|32886.4|32905.5|32885.5|32906.4|32886.4|32905.5|32885.5|3
1738764500000|2025-02-05 14:08:20|32905.2|32885.2|32904.9|32884.9|32905.2|32885.2|32904.9|32884.9|3
1738764510000|2025-02-05 14:08:30|32904.4|32884.4|32905.4|32885.4|32905.4|32885.4|32904.4|32884.4|4
1738764520000|2025-02-05 14:08:40|32905.8|32885.8|32907.9|32887.9|32907.9|32887.9|32905.8|32885.8|4
1738764530000|2025-02-05 14:08:50|32909.8|32889.8|32907|32887|32911.4|32891.4|32907|32887|8
1738764540000|2025-02-05 14:09:00|32907.5|32887.5|32907.9|32887.9|32907.9|32887.9|32907.5|32887.5|2
1738764550000|2025-02-05 14:09:10|32908.4|32888.4|32908.5|32888.5|32908.9|32888.9|32907.9|32887.9|8
1738764560000|2025-02-05 14:09:20|32908.4|32888.4|32905.2|32885.2|32908.4|32888.4|32904.4|32884.4|8
1738764570000|2025-02-05 14:09:30|32904.9|32884.9|32900.6|32880.6|32904.9|32884.9|32897.5|32877.5|11
1738764580000|2025-02-05 14:09:40|32901.6|32881.6|32902|32882|32902|32882|32901.6|32881.6|2
1738764590000|2025-02-05 14:09:50|32901.5|32881.5|32903.5|32883.5|32903.5|32883.5|32901.5|32881.5|3
1738764600000|2025-02-05 14:10:00|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738764630000|2025-02-05 14:10:30|32902.1|32882.1|32902.7|32882.7|32902.7|32882.7|32898.3|32878.3|13
1738764640000|2025-02-05 14:10:40|32904|32884|32908.7|32888.7|32908.7|32888.7|32904|32884|7
1738764650000|2025-02-05 14:10:50|32908.1|32888.1|32908.7|32888.7|32908.7|32888.7|32908.1|32888.1|4
1738764660000|2025-02-05 14:11:00|32908|32888|32901.5|32881.5|32908|32888|32897.5|32877.5|14
1738764670000|2025-02-05 14:11:10|32902|32882|32898.5|32878.5|32902|32882|32898.5|32878.5|4
1738764710000|2025-02-05 14:11:50|32898.7|32878.7|32898.5|32878.5|32898.7|32878.7|32898.5|32878.5|2
1738764720000|2025-02-05 14:12:00|32898.7|32878.7|32894.4|32874.4|32898.9|32878.9|32894.4|32874.4|5
1738764730000|2025-02-05 14:12:10|32894|32874|32883|32863|32894.2|32874.2|32883|32863|10
1738764740000|2025-02-05 14:12:20|32884.7|32864.7|32888|32863|32888|32866.6|32878|32858|9
1738764770000|2025-02-05 14:12:50|32888.5|32863.5|32889|32864|32889|32864|32888.5|32863.5|2
1738764780000|2025-02-05 14:13:00|32888.5|32863.5|32888.5|32863.5|32888.5|32863.5|32888.5|32863.5|1
1738764790000|2025-02-05 14:13:10|32889|32864|32888.5|32863.5|32889|32864|32888.5|32863.5|2
1738764800000|2025-02-05 14:13:20|32889|32864|32888.5|32863.5|32889|32864|32888.5|32863.5|2
1738764810000|2025-02-05 14:13:30|32889|32864|32889|32864|32889|32864|32889|32864|1
1738764830000|2025-02-05 14:13:50|32888.5|32863.5|32887.9|32862.9|32888.5|32863.5|32887.9|32862.9|3
1738764840000|2025-02-05 14:14:00|32888|32863|32887.5|32862.5|32888|32863|32887.5|32862.5|2
1738764850000|2025-02-05 14:14:10|32888|32863|32888|32863|32888|32863|32888|32863|1
1738764860000|2025-02-05 14:14:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1738764910000|2025-02-05 14:15:10|32885|32865|32884|32864|32885|32865|32883.5|32863.5|4
1738764920000|2025-02-05 14:15:20|32879|32859|32882.5|32862.5|32883.5|32863.5|32879|32859|7
1738764930000|2025-02-05 14:15:30|32878|32858|32882.5|32862.5|32882.5|32862.5|32877.5|32857.5|5
1738764980000|2025-02-05 14:16:20|32883|32863|32883|32863|32883|32863|32883|32863|1
1738764990000|2025-02-05 14:16:30|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1738765000000|2025-02-05 14:16:40|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1738765010000|2025-02-05 14:16:50|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1738765130000|2025-02-05 14:18:50|32885.5|32865.5|32887|32867|32887.2|32867.2|32885.5|32865.5|4
1738765140000|2025-02-05 14:19:00|32887.2|32867.2|32887.5|32867.5|32887.5|32867.5|32887.2|32867.2|2
1738765160000|2025-02-05 14:19:20|32887.7|32867.7|32888|32868|32888|32868|32887.7|32867.7|2
1738765170000|2025-02-05 14:19:30|32887.2|32867.2|32885.6|32865.6|32887.2|32867.2|32885.6|32865.6|6
1738765180000|2025-02-05 14:19:40|32886.6|32866.6|32887|32867|32887|32867|32886.6|32866.6|2
1738765280000|2025-02-05 14:21:20|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738765320000|2025-02-05 14:22:00|32887|32867|32886.5|32866.5|32887|32867|32886.5|32866.5|2
1738765340000|2025-02-05 14:22:20|32886.2|32866.2|32886.5|32866.5|32886.5|32866.5|32886|32866|3
1738765430000|2025-02-05 14:23:50|32886|32866|32886.9|32866.9|32886.9|32866.9|32886|32866|3
1738765440000|2025-02-05 14:24:00|32886.7|32866.7|32881.8|32861.8|32886.7|32866.7|32881.8|32861.8|8
1738765450000|2025-02-05 14:24:10|32881.4|32861.4|32885|32865|32885.8|32865.8|32880.4|32860.4|8
1738765460000|2025-02-05 14:24:20|32885.5|32865.5|32887|32867|32887|32867|32885.4|32865.4|4
1738765470000|2025-02-05 14:24:30|32887.2|32867.2|32886|32866|32887.2|32867.2|32884.3|32864.3|7
1738765480000|2025-02-05 14:24:40|32885|32865|32885|32865|32885|32865|32885|32865|1
1738765500000|2025-02-05 14:25:00|32885.5|32865.5|32886.2|32866.2|32886.2|32866.2|32885.5|32865.5|3
1738765510000|2025-02-05 14:25:10|32886.1|32866.1|32887.3|32867.3|32887.3|32867.3|32886.1|32866.1|5
1738765520000|2025-02-05 14:25:20|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1738765530000|2025-02-05 14:25:30|32887|32867|32887|32867|32887|32867|32887|32867|1
1738765540000|2025-02-05 14:25:40|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738765550000|2025-02-05 14:25:50|32887|32867|32887|32867|32887|32867|32887|32867|1
1738765570000|2025-02-05 14:26:10|32887.4|32867.4|32887.4|32867.4|32887.4|32867.4|32887.4|32867.4|1
1738765580000|2025-02-05 14:26:20|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|1
1738765590000|2025-02-05 14:26:30|32887|32867|32887|32867|32887|32867|32887|32867|1
1738765600000|2025-02-05 14:26:40|32887.9|32867.9|32888|32868|32888|32868|32887.8|32867.8|3
1738765610000|2025-02-05 14:26:50|32887.8|32867.8|32886.9|32866.9|32887.8|32867.8|32886.9|32866.9|3
1738765620000|2025-02-05 14:27:00|32887|32867|32887|32867|32887|32867|32887|32867|1
1738765630000|2025-02-05 14:27:10|32886.5|32866.5|32886.9|32866.9|32886.9|32866.9|32886.5|32866.5|3
1738765640000|2025-02-05 14:27:20|32887|32867|32888.2|32868.2|32888.4|32868.4|32887|32867|4
1738765650000|2025-02-05 14:27:30|32887|32867|32887.8|32867.8|32887.8|32867.8|32886.9|32866.9|4
1738765660000|2025-02-05 14:27:40|32887|32867|32888.2|32868.2|32888.2|32868.2|32886.9|32866.9|4
1738765670000|2025-02-05 14:27:50|32887|32867|32887|32867|32887|32867|32886.9|32866.9|3
1738765680000|2025-02-05 14:28:00|32886.8|32866.8|32886.8|32866.8|32887|32867|32886.6|32866.6|4
1738765690000|2025-02-05 14:28:10|32886.1|32866.1|32885.4|32865.4|32886.1|32866.1|32885.4|32865.4|5
1738765700000|2025-02-05 14:28:20|32887.8|32867.8|32886.4|32866.4|32887.8|32867.8|32886.4|32866.4|3
1738765710000|2025-02-05 14:28:30|32886.8|32866.8|32887|32867|32887|32867|32886.8|32866.8|2
1738765720000|2025-02-05 14:28:40|32886.6|32866.6|32887|32867|32887|32867|32886.4|32866.4|4
1738765730000|2025-02-05 14:28:50|32886.6|32866.6|32886.8|32866.8|32886.8|32866.8|32886.4|32866.4|3
1738765740000|2025-02-05 14:29:00|32887|32867|32886.8|32866.8|32887|32867|32886.8|32866.8|2
1738765750000|2025-02-05 14:29:10|32886.6|32866.6|32886.6|32866.6|32886.6|32866.6|32885.4|32865.4|3
1738765760000|2025-02-05 14:29:20|32886.8|32866.8|32888.2|32868.2|32888.2|32868.2|32886.8|32866.8|3
1738765770000|2025-02-05 14:29:30|32887|32867|32887|32867|32887|32867|32887|32867|1
1738765780000|2025-02-05 14:29:40|32887.8|32867.8|32888.2|32868.2|32888.2|32868.2|32887.8|32867.8|2
1738765790000|2025-02-05 14:29:50|32888|32868|32887|32867|32888|32868|32887|32867|2
1738765800000|2025-02-05 14:30:00|32886.6|32866.6|32886.6|32866.6|32886.6|32866.6|32886.2|32866.2|3
1738765810000|2025-02-05 14:30:10|32887|32867|32887|32867|32887|32867|32887|32867|1
1738765820000|2025-02-05 14:30:20|32887.1|32867.1|32887|32867|32887.1|32867.1|32887|32867|2
1738765840000|2025-02-05 14:30:40|32888.2|32868.2|32887.6|32867.6|32888.8|32868.8|32887.6|32867.6|3
1738765850000|2025-02-05 14:30:50|32886.8|32866.8|32888.8|32868.8|32888.8|32868.8|32886.8|32866.8|2
1738765860000|2025-02-05 14:31:00|32886.8|32866.8|32887.8|32867.8|32887.8|32867.8|32886.8|32866.8|3
1738765870000|2025-02-05 14:31:10|32886.6|32866.6|32887.8|32867.8|32887.8|32867.8|32886.6|32866.6|2
1738765880000|2025-02-05 14:31:20|32888|32868|32887.1|32867.1|32888|32868|32887.1|32867.1|2
1738765890000|2025-02-05 14:31:30|32888.5|32868.5|32887.8|32867.8|32888.5|32868.5|32887.8|32867.8|2
1738765940000|2025-02-05 14:32:20|32888|32868|32888.5|32868.5|32888.5|32868.5|32888|32868|2
1738765950000|2025-02-05 14:32:30|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|1
1738765970000|2025-02-05 14:32:50|32888.9|32868.9|32889.5|32869.5|32889.5|32869.5|32888.9|32868.9|2
1738765980000|2025-02-05 14:33:00|32889.6|32869.6|32889.6|32869.6|32889.6|32869.6|32889.6|32869.6|1
1738766110000|2025-02-05 14:35:10|32889.7|32869.7|32889.8|32869.8|32889.8|32869.8|32889.7|32869.7|2
1738766120000|2025-02-05 14:35:20|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|1
1738766130000|2025-02-05 14:35:30|32890.1|32870.1|32890.3|32870.3|32890.3|32870.3|32890.1|32870.1|2
1738766160000|2025-02-05 14:36:00|32890.7|32870.7|32890.7|32870.7|32890.7|32870.7|32890.7|32870.7|1
1738766180000|2025-02-05 14:36:20|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|1
1738766210000|2025-02-05 14:36:50|32890.7|32870.7|32890.7|32870.7|32890.7|32870.7|32890.7|32870.7|1
1738766230000|2025-02-05 14:37:10|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|1
1738766280000|2025-02-05 14:38:00|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|1
1738766300000|2025-02-05 14:38:20|32891.6|32871.6|32890.4|32870.4|32891.6|32871.6|32890.4|32870.4|2
1738766340000|2025-02-05 14:39:00|32890.3|32870.3|32890.3|32870.3|32890.3|32870.3|32890.3|32870.3|1
1738766400000|2025-02-05 14:40:00|32893.2|32873.2|32895.1|32875.1|32895.1|32875.1|32893.2|32873.2|3
1738766420000|2025-02-05 14:40:20|32895.2|32875.2|32895.2|32875.2|32895.2|32875.2|32895.2|32875.2|1
1738766490000|2025-02-05 14:41:30|32894.9|32874.9|32894.5|32874.5|32894.9|32874.9|32894.5|32874.5|3
1738766510000|2025-02-05 14:41:50|32894.8|32874.8|32894.8|32874.8|32894.8|32874.8|32894.8|32874.8|1
1738766520000|2025-02-05 14:42:00|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1738766550000|2025-02-05 14:42:30|32894.6|32874.6|32894.6|32874.6|32894.6|32874.6|32894.6|32874.6|1
1738766560000|2025-02-05 14:42:40|32896.4|32876.4|32894.8|32874.8|32896.4|32876.4|32894.8|32874.8|2
1738766570000|2025-02-05 14:42:50|32899.7|32879.7|32895.2|32875.2|32899.7|32879.7|32895.2|32875.2|3
1738766620000|2025-02-05 14:43:40|32898.4|32878.4|32897.4|32877.4|32898.4|32878.4|32897.4|32877.4|2
1738766640000|2025-02-05 14:44:00|32905.4|32869.4|32905.6|32869.6|32905.6|32869.6|32905.4|32869.4|2
1738766660000|2025-02-05 14:44:20|32906.9|32870|32904.4|32868.4|32906.9|32870|32904.4|32868.4|2
1738766670000|2025-02-05 14:44:30|32907.4|32865.4|32907.4|32865.4|32907.4|32865.4|32907.4|32865.4|1
1738766680000|2025-02-05 14:44:40|32910.5|32868.5|32907.4|32865.4|32910.5|32868.5|32907.4|32865.4|2
1738766690000|2025-02-05 14:44:50|32906.2|32864.2|32906.2|32864.2|32906.2|32864.2|32906.2|32864.2|1
1738766700000|2025-02-05 14:45:00|32905.1|32863.1|32905.1|32863.1|32905.1|32863.1|32904.7|32862.7|3
1738766710000|2025-02-05 14:45:10|32902.5|32865.6|32902.6|32866.6|32902.8|32866.6|32902.5|32864.7|4
1738766720000|2025-02-05 14:45:20|32903|32867|32903.6|32867.6|32903.6|32867.6|32903|32867|2
1738766730000|2025-02-05 14:45:30|32895.6|32875.6|32895.6|32875.6|32895.6|32875.6|32895.6|32875.6|1
1738766980000|2025-02-05 14:49:40|32895|32875|32895.1|32875.1|32895.1|32875.1|32895|32875|2
1738767010000|2025-02-05 14:50:10|32895|32875|32895|32875|32895|32875|32895|32875|1
1738767050000|2025-02-05 14:50:50|32894.7|32874.7|32889.6|32869.6|32894.7|32874.7|32889.1|32869.1|7
1738767060000|2025-02-05 14:51:00|32890.8|32870.8|32890.2|32870.2|32891|32871|32889.6|32869.6|8
1738767070000|2025-02-05 14:51:10|32891.1|32871.1|32891.7|32871.7|32893|32873|32891|32871|5
1738767080000|2025-02-05 14:51:20|32891.6|32871.6|32890.4|32870.4|32893|32873|32890.4|32870.4|4
1738767120000|2025-02-05 14:52:00|32890|32870|32890|32870|32890|32870|32890|32870|1
1738767130000|2025-02-05 14:52:10|32889.5|32869.5|32890|32870|32890|32870|32887.8|32867.8|4
1738767140000|2025-02-05 14:52:20|32889.5|32869.5|32890|32870|32890|32870|32889.5|32869.5|2
1738767150000|2025-02-05 14:52:30|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1738767160000|2025-02-05 14:52:40|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738767190000|2025-02-05 14:53:10|32891.2|32871.2|32891|32871|32891.5|32871.5|32891|32871|4
1738767200000|2025-02-05 14:53:20|32891.5|32871.5|32890|32870|32891.5|32871.5|32890|32870|5
1738767230000|2025-02-05 14:53:50|32890.4|32870.4|32889.5|32869.5|32890.4|32870.4|32888.4|32868.4|4
1738767330000|2025-02-05 14:55:30|32889.2|32869.2|32888.6|32868.6|32889.2|32869.2|32888.5|32868.5|4
1738767360000|2025-02-05 14:56:00|32888.7|32868.7|32888.7|32868.7|32888.7|32868.7|32888.6|32868.6|3
1738767370000|2025-02-05 14:56:10|32888.5|32868.5|32888.7|32868.7|32888.7|32868.7|32888.5|32868.5|2
1738767390000|2025-02-05 14:56:30|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|1
1738767400000|2025-02-05 14:56:40|32888.7|32868.7|32887.6|32867.6|32888.7|32868.7|32887.5|32867.5|5
1738767420000|2025-02-05 14:57:00|32887|32867|32887|32867|32887|32867|32887|32867|1
1738767480000|2025-02-05 14:58:00|32889.5|32864.5|32889.5|32864.5|32889.5|32864.5|32889.5|32864.5|1
1738767540000|2025-02-05 14:59:00|32898|32856|32898|32856|32898|32856|32898|32856|1
1738767550000|2025-02-05 14:59:10|32898.6|32856.6|32898.6|32856.6|32898.6|32856.6|32898.6|32856.6|1
1738767570000|2025-02-05 14:59:30|32896.4|32854.4|32895.6|32853.6|32896.4|32854.4|32895.6|32853.6|2
1738767580000|2025-02-05 14:59:40|32898.6|32856.6|32896.4|32854.4|32898.6|32856.6|32896.4|32854.4|2
1738767590000|2025-02-05 14:59:50|32896.5|32854.5|32897.5|32855.5|32897.5|32855.5|32896.5|32854.5|2
1738767600000|2025-02-05 15:00:00|32896.4|32854.4|32891.7|32849.7|32896.4|32854.4|32891.7|32849.7|3
1738767610000|2025-02-05 15:00:10|32891.4|32849.4|32878.5|32836.5|32891.4|32849.4|32878.5|32836.5|5
1738767620000|2025-02-05 15:00:20|32879.8|32837.8|32886.6|32844.6|32886.6|32844.6|32879.8|32837.8|3
1738767630000|2025-02-05 15:00:30|32890.6|32848.6|32889.3|32847.3|32890.7|32848.7|32889.3|32847.3|4
1738767640000|2025-02-05 15:00:40|32888|32848.4|32884.4|32844.8|32888|32848.4|32882.1|32842.5|4
1738767650000|2025-02-05 15:00:50|32882.1|32842.5|32872.6|32847.6|32882.1|32847.6|32865|32839.8|5
1738767660000|2025-02-05 15:01:00|32872.4|32847.4|32872.6|32847.6|32872.6|32847.6|32872.4|32847.4|2
1738767670000|2025-02-05 15:01:10|32869.6|32844.6|32869.3|32844.3|32869.6|32844.6|32869.3|32844.3|2
1738767680000|2025-02-05 15:01:20|32873.5|32837.9|32873.5|32837.9|32873.5|32837.9|32873.5|32837.9|1
1738767690000|2025-02-05 15:01:30|32873.2|32838.2|32867.6|32842.6|32873.2|32843.9|32867.6|32838.2|3
1738767710000|2025-02-05 15:01:50|32866.9|32841.9|32865|32840|32867.6|32842.6|32865|32840|3
1738767720000|2025-02-05 15:02:00|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|32864.5|32839.5|1
1738767730000|2025-02-05 15:02:10|32863.4|32838.4|32864.6|32839.6|32864.6|32839.6|32863.4|32838.4|2
1738767750000|2025-02-05 15:02:30|32864|32839|32864|32839|32864|32839|32864|32839|1
1738767770000|2025-02-05 15:02:50|32861.5|32841.5|32861.2|32841.2|32861.5|32841.5|32861|32841|3
1738767780000|2025-02-05 15:03:00|32861.7|32841.7|32861|32841|32861.7|32841.7|32861|32841|2
1738767790000|2025-02-05 15:03:10|32860.5|32840.5|32859|32839|32860.5|32840.5|32858|32838|3
1738767800000|2025-02-05 15:03:20|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1738767810000|2025-02-05 15:03:30|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1738767820000|2025-02-05 15:03:40|32858.6|32838.6|32858.4|32838.4|32859.5|32839.5|32858.4|32838.4|3
1738767830000|2025-02-05 15:03:50|32858.9|32838.9|32858.9|32838.9|32858.9|32838.9|32858.9|32838.9|1
1738767850000|2025-02-05 15:04:10|32858.2|32838.2|32859.4|32839.4|32859.4|32839.4|32858.2|32838.2|3
1738767860000|2025-02-05 15:04:20|32859.1|32839.1|32859.4|32839.4|32859.4|32839.4|32859.1|32839.1|2
1738767870000|2025-02-05 15:04:30|32859.1|32839.1|32858.6|32838.6|32859.1|32839.1|32858.6|32838.6|2
1738767880000|2025-02-05 15:04:40|32859.1|32839.1|32858.6|32838.6|32859.1|32839.1|32858.6|32838.6|3
1738767900000|2025-02-05 15:05:00|32859|32839|32859|32839|32859|32839|32859|32839|1
1738767910000|2025-02-05 15:05:10|32859.1|32839.1|32859|32839|32859.1|32839.1|32859|32839|2
1738767920000|2025-02-05 15:05:20|32860.5|32840.5|32863|32843|32863|32843|32860.5|32840.5|2
1738767930000|2025-02-05 15:05:30|32862.6|32842.6|32860|32840|32863.2|32843.2|32860|32840|5
1738767940000|2025-02-05 15:05:40|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738767950000|2025-02-05 15:05:50|32864|32844|32865|32845|32865|32845|32864|32844|2
1738767960000|2025-02-05 15:06:00|32867.8|32847.8|32875|32855|32875|32855|32867.8|32847.8|2
1738768000000|2025-02-05 15:06:40|32875.5|32855.5|32874|32854|32875.5|32855.5|32874|32854|3
1738768030000|2025-02-05 15:07:10|32875|32855|32875|32855|32875|32855|32875|32855|1
1738768040000|2025-02-05 15:07:20|32874.5|32854.5|32879.6|32859.6|32879.6|32859.6|32874.5|32854.5|4
1738768050000|2025-02-05 15:07:30|32880|32860|32875.1|32855.1|32880|32860|32874.5|32854.5|7
1738768070000|2025-02-05 15:07:50|32876.1|32856.1|32875.1|32855.1|32877|32857|32875.1|32855.1|3
1738768110000|2025-02-05 15:08:30|32875|32855|32874|32854|32875|32855|32874|32854|3
1738768120000|2025-02-05 15:08:40|32874.1|32854.1|32874|32854|32874.1|32854.1|32874|32854|2
1738768130000|2025-02-05 15:08:50|32875.1|32855.1|32874|32854|32875.1|32855.1|32874|32854|2
1738768150000|2025-02-05 15:09:10|32869|32849|32863.8|32843.8|32869|32849|32863.8|32843.8|4
1738768160000|2025-02-05 15:09:20|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738768180000|2025-02-05 15:09:40|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738768200000|2025-02-05 15:10:00|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738768210000|2025-02-05 15:10:10|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738768220000|2025-02-05 15:10:20|32867|32847|32867|32847|32868.5|32848.5|32867|32847|3
1738768270000|2025-02-05 15:11:10|32864.5|32844.5|32862.5|32842.5|32864.5|32844.5|32862.5|32842.5|2
1738768330000|2025-02-05 15:12:10|32864|32844|32869|32849|32869|32849|32864|32844|5
1738768350000|2025-02-05 15:12:30|32870|32850|32870|32850|32870|32850|32870|32850|1
1738768370000|2025-02-05 15:12:50|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1738768400000|2025-02-05 15:13:20|32872.4|32852.4|32874|32854|32874|32854|32872.4|32852.4|4
1738768440000|2025-02-05 15:14:00|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|1
1738768450000|2025-02-05 15:14:10|32873.6|32853.6|32873.8|32853.8|32873.8|32853.8|32873.6|32853.6|2
1738768470000|2025-02-05 15:14:30|32874|32854|32874|32854|32874|32854|32874|32854|1
1738768540000|2025-02-05 15:15:40|32873.9|32853.9|32871.6|32851.6|32873.9|32853.9|32871.6|32851.6|3
1738768550000|2025-02-05 15:15:50|32871.9|32851.9|32871.9|32851.9|32871.9|32851.9|32871.9|32851.9|1
1738768560000|2025-02-05 15:16:00|32871|32851|32871|32851|32871|32851|32871|32851|1
1738768570000|2025-02-05 15:16:10|32869.6|32849.6|32870.3|32850.3|32870.3|32850.3|32869.6|32849.6|2
1738768590000|2025-02-05 15:16:30|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|1
1738768640000|2025-02-05 15:17:20|32867|32847|32864|32844|32867|32847|32864|32844|6
1738768650000|2025-02-05 15:17:30|32863.4|32843.4|32862|32842|32863.4|32843.4|32860.4|32840.4|7
1738768660000|2025-02-05 15:17:40|32858.8|32838.8|32860|32840|32860.7|32840.7|32858.8|32838.8|5
1738768670000|2025-02-05 15:17:50|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|1
1738768680000|2025-02-05 15:18:00|32859|32839|32858.4|32838.4|32859|32839|32858.4|32838.4|2
1738768690000|2025-02-05 15:18:10|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1738768740000|2025-02-05 15:19:00|32857.5|32837.5|32858.1|32838.1|32858.1|32838.1|32857.5|32837.5|2
1738768750000|2025-02-05 15:19:10|32858.6|32838.6|32858|32838|32858.6|32838.6|32858|32838|2
1738768760000|2025-02-05 15:19:20|32858.6|32838.6|32858.6|32838.6|32858.6|32838.6|32858.6|32838.6|1
1738768780000|2025-02-05 15:19:40|32858|32838|32858|32838|32858|32838|32858|32838|1
1738768790000|2025-02-05 15:19:50|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738768840000|2025-02-05 15:20:40|32858.1|32838.1|32857.5|32837.5|32858.1|32838.1|32857.5|32837.5|2
1738768860000|2025-02-05 15:21:00|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1738768870000|2025-02-05 15:21:10|32858.6|32838.6|32859.6|32839.6|32859.6|32839.6|32858.6|32838.6|3
1738768880000|2025-02-05 15:21:20|32859|32839|32858.6|32838.6|32859.1|32839.1|32858.6|32838.6|3
1738768890000|2025-02-05 15:21:30|32856.6|32836.6|32855.6|32835.6|32856.6|32836.6|32855.4|32835.4|4
1738768900000|2025-02-05 15:21:40|32856.2|32836.2|32856.4|32836.4|32856.4|32836.4|32856.2|32836.2|2
1738768920000|2025-02-05 15:22:00|32859|32839|32861.5|32841.5|32861.5|32841.5|32859|32839|5
1738768940000|2025-02-05 15:22:20|32864|32844|32865.5|32845.5|32865.5|32845.5|32864|32844|3
1738768970000|2025-02-05 15:22:50|32865.7|32845.7|32865.5|32845.5|32866.2|32846.2|32865.5|32845.5|3
1738768980000|2025-02-05 15:23:00|32865.6|32845.6|32865.6|32845.6|32865.6|32845.6|32865.6|32845.6|1
1738769020000|2025-02-05 15:23:40|32866|32846|32866.5|32846.5|32866.5|32846.5|32866|32846|2
1738769080000|2025-02-05 15:24:40|32866.6|32846.6|32866.4|32846.4|32866.9|32846.9|32866.4|32846.4|4
1738769090000|2025-02-05 15:24:50|32865.6|32845.6|32866.1|32846.1|32866.5|32846.5|32865.4|32845.4|7
1738769100000|2025-02-05 15:25:00|32864.8|32844.8|32862.5|32842.5|32866.8|32846.8|32862.5|32842.5|5
1738769120000|2025-02-05 15:25:20|32862|32842|32861.3|32841.3|32862|32842|32861.3|32841.3|2
1738769130000|2025-02-05 15:25:30|32861.8|32841.8|32862|32842|32862|32842|32861.8|32841.8|2
1738769140000|2025-02-05 15:25:40|32861.8|32841.8|32861.8|32841.8|32861.8|32841.8|32861.8|32841.8|1
1738769220000|2025-02-05 15:27:00|32861|32841|32863.2|32843.2|32863.2|32843.2|32861|32841|2
1738769230000|2025-02-05 15:27:10|32863.4|32843.4|32863.4|32843.4|32863.4|32843.4|32863.4|32843.4|1
1738769240000|2025-02-05 15:27:20|32863.8|32843.8|32865.4|32845.4|32865.4|32845.4|32863.8|32843.8|4
1738769260000|2025-02-05 15:27:40|32865|32845|32866|32846|32866|32846|32865|32845|3
1738769270000|2025-02-05 15:27:50|32866.4|32846.4|32867|32847|32867|32847|32866.4|32846.4|2
1738769300000|2025-02-05 15:28:20|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738769310000|2025-02-05 15:28:30|32866.6|32846.6|32866.6|32846.6|32866.6|32846.6|32866.6|32846.6|1
1738769330000|2025-02-05 15:28:50|32867|32847|32867|32847|32867|32847|32867|32847|1
1738769340000|2025-02-05 15:29:00|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738769500000|2025-02-05 15:31:40|32867|32847|32868.5|32848.5|32868.5|32848.5|32867|32847|3
1738769510000|2025-02-05 15:31:50|32869.5|32849.5|32859|32839|32869.5|32849.5|32859|32839|10
1738769520000|2025-02-05 15:32:00|32861.5|32841.5|32867.5|32847.5|32867.5|32847.5|32859|32839|7
1738769530000|2025-02-05 15:32:10|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1738769540000|2025-02-05 15:32:20|32868|32848|32867.5|32847.5|32868|32848|32867.5|32847.5|2
1738769580000|2025-02-05 15:33:00|32868|32848|32866|32846|32868|32848|32866|32846|3
1738769590000|2025-02-05 15:33:10|32866.5|32846.5|32867.5|32847.5|32867.5|32847.5|32866.5|32846.5|2
1738769640000|2025-02-05 15:34:00|32866.5|32846.5|32866|32846|32866.5|32846.5|32866|32846|2
1738769660000|2025-02-05 15:34:20|32865|32845|32865|32845|32865|32845|32865|32845|1
1738769710000|2025-02-05 15:35:10|32865.5|32845.5|32866|32846|32866|32846|32865.5|32845.5|2
1738769750000|2025-02-05 15:35:50|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738769780000|2025-02-05 15:36:20|32866|32846|32866|32846|32866|32846|32866|32846|1
1738769810000|2025-02-05 15:36:50|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738770310000|2025-02-05 15:45:10|32867|32847|32867|32847|32867|32847|32867|32847|1
1738770510000|2025-02-05 15:48:30|32865.5|32845.5|32865|32845|32865.5|32845.5|32865|32845|2
1738770700000|2025-02-05 15:51:40|32864|32844|32860|32840|32864|32844|32860|32840|3
1738770720000|2025-02-05 15:52:00|32857.5|32837.5|32855|32835|32857.5|32837.5|32855|32835|3
1738770910000|2025-02-05 15:55:10|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|1
1738770970000|2025-02-05 15:56:10|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738771280000|2025-02-05 16:01:20|32856.5|32836.5|32855.6|32835.6|32856.5|32836.5|32855.6|32835.6|2
1738771290000|2025-02-05 16:01:30|32858|32838|32859.5|32839.5|32859.5|32839.5|32858|32838|3
1738771300000|2025-02-05 16:01:40|32859.8|32839.8|32859.5|32839.5|32860|32840|32859.5|32839.5|3
1738771340000|2025-02-05 16:02:20|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738771400000|2025-02-05 16:03:20|32860.8|32840.8|32859.5|32839.5|32860.8|32840.8|32859.5|32839.5|3
1738771440000|2025-02-05 16:04:00|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1738771590000|2025-02-05 16:06:30|32860.8|32840.8|32859|32839|32861.6|32841.6|32858.5|32838.5|9
1738771640000|2025-02-05 16:07:20|32860.2|32840.2|32860.8|32840.8|32860.8|32840.8|32859|32839|4
1738771650000|2025-02-05 16:07:30|32859|32839|32860|32840|32862.5|32842.5|32859|32839|3
1738771660000|2025-02-05 16:07:40|32860.5|32840.5|32861|32841|32861|32841|32860.5|32840.5|2
1738771670000|2025-02-05 16:07:50|32861.6|32841.6|32862.5|32842.5|32862.5|32842.5|32861.6|32841.6|3
1738771700000|2025-02-05 16:08:20|32860.4|32840.4|32862.5|32842.5|32862.5|32842.5|32860.4|32840.4|5
1738771730000|2025-02-05 16:08:50|32863.4|32843.4|32863.5|32843.5|32865.6|32845.6|32863|32843|6
1738771780000|2025-02-05 16:09:40|32860.6|32840.6|32862.5|32842.5|32862.5|32842.5|32860|32840|5
1738771810000|2025-02-05 16:10:10|32863.2|32843.2|32862.5|32842.5|32864.8|32844.8|32862.5|32842.5|4
1738771870000|2025-02-05 16:11:10|32860.4|32840.4|32862.5|32842.5|32862.5|32842.5|32860|32840|6
1738771930000|2025-02-05 16:12:10|32860.4|32840.4|32862.5|32842.5|32862.5|32842.5|32860|32840|6
1738771960000|2025-02-05 16:12:40|32860.4|32840.4|32862.5|32842.5|32862.5|32842.5|32860|32840|7
1738772010000|2025-02-05 16:13:30|32860.4|32840.4|32862.5|32842.5|32862.5|32842.5|32860.4|32840.4|4
1738772070000|2025-02-05 16:14:30|32860.5|32840.5|32862.5|32842.5|32862.5|32842.5|32860.1|32840.1|5
1738772120000|2025-02-05 16:15:20|32861.8|32841.8|32861.8|32841.8|32861.8|32841.8|32861.8|32841.8|1
1738772130000|2025-02-05 16:15:30|32860|32840|32862.5|32842.5|32862.5|32842.5|32860|32840|4
1738772230000|2025-02-05 16:17:10|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|1
1738772260000|2025-02-05 16:17:40|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738772270000|2025-02-05 16:17:50|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|1
1738772280000|2025-02-05 16:18:00|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738772420000|2025-02-05 16:20:20|32863.2|32843.2|32862.4|32842.4|32863.2|32843.2|32862.4|32842.4|2
1738772500000|2025-02-05 16:21:40|32860.1|32840.1|32860|32840|32860.1|32840.1|32860|32840|2
1738772540000|2025-02-05 16:22:20|32863|32843|32862.1|32842.1|32863|32843|32862.1|32842.1|2
1738772780000|2025-02-05 16:26:20|32860|32840|32860|32840|32860|32840|32860|32840|1
1738773030000|2025-02-05 16:30:30|32857.5|32837.5|32855|32835|32857.5|32837.5|32855|32835|2
1738773080000|2025-02-05 16:31:20|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32855|32835|3
1738773090000|2025-02-05 16:31:30|32859.2|32839.2|32857.5|32837.5|32859.2|32839.2|32857.5|32837.5|2
1738773190000|2025-02-05 16:33:10|32859.5|32839.5|32858.2|32838.2|32862.5|32842.5|32857.5|32837.5|6
1738773200000|2025-02-05 16:33:20|32862|32842|32860.2|32840.2|32862.5|32842.5|32857.5|32837.5|12
1738773210000|2025-02-05 16:33:30|32858|32838|32860|32840|32860|32840|32857.5|32837.5|4
1738773240000|2025-02-05 16:34:00|32857.3|32837.3|32859.5|32839.5|32861|32841|32856.8|32836.8|4
1738773250000|2025-02-05 16:34:10|32859.2|32839.2|32858.5|32838.5|32862.5|32842.5|32858|32838|5
1738773270000|2025-02-05 16:34:30|32858.7|32838.7|32859|32839|32859|32839|32858.7|32838.7|2
1738773280000|2025-02-05 16:34:40|32862.5|32842.5|32861.2|32841.2|32862.5|32842.5|32861.2|32841.2|3
1738773290000|2025-02-05 16:34:50|32857.5|32837.5|32858.4|32838.4|32858.4|32838.4|32857.5|32837.5|2
1738773300000|2025-02-05 16:35:00|32857.5|32837.5|32856.9|32836.9|32857.5|32837.5|32856.9|32836.9|2
1738773310000|2025-02-05 16:35:10|32856.8|32836.8|32856.8|32836.8|32856.8|32836.8|32856.8|32836.8|1
1738773320000|2025-02-05 16:35:20|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738773390000|2025-02-05 16:36:30|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|1
1738773410000|2025-02-05 16:36:50|32859.2|32839.2|32858.4|32838.4|32860|32840|32858.4|32838.4|3
1738773470000|2025-02-05 16:37:50|32860|32840|32860.1|32840.1|32860.1|32840.1|32860|32840|2
1738773530000|2025-02-05 16:38:50|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.5|32837.5|3
1738773540000|2025-02-05 16:39:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738773630000|2025-02-05 16:40:30|32856|32836|32854.5|32834.5|32856|32836|32853.5|32833.5|7
1738773640000|2025-02-05 16:40:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1738773730000|2025-02-05 16:42:10|32854|32834|32854.5|32834.5|32854.5|32834.5|32854|32834|2
1738773740000|2025-02-05 16:42:20|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1738773750000|2025-02-05 16:42:30|32854.5|32834.5|32853.5|32833.5|32854.5|32834.5|32853.5|32833.5|2
1738773770000|2025-02-05 16:42:50|32853.6|32833.6|32853.6|32833.6|32853.6|32833.6|32853.6|32833.6|1
1738773780000|2025-02-05 16:43:00|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|1
1738773820000|2025-02-05 16:43:40|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1738773920000|2025-02-05 16:45:20|32854.8|32834.8|32854|32834|32855.5|32835.5|32854|32834|3
1738773930000|2025-02-05 16:45:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738773940000|2025-02-05 16:45:40|32850.5|32830.5|32847.5|32827.5|32850.5|32830.5|32847.5|32827.5|2
1738774010000|2025-02-05 16:46:50|32846.6|32826.6|32847.5|32827.5|32847.5|32827.5|32846.6|32826.6|2
1738774020000|2025-02-05 16:47:00|32846.6|32826.6|32847.5|32827.5|32847.5|32827.5|32846.6|32826.6|2
1738774030000|2025-02-05 16:47:10|32848.2|32828.2|32849.1|32829.1|32849.1|32829.1|32848.2|32828.2|2
1738774040000|2025-02-05 16:47:20|32850.2|32830.2|32851.6|32831.6|32851.6|32831.6|32850|32830|3
1738774060000|2025-02-05 16:47:40|32850.5|32830.5|32858.2|32838.2|32858.2|32838.2|32850.5|32830.5|6
1738774070000|2025-02-05 16:47:50|32858.3|32838.3|32857|32837|32858.3|32838.3|32857|32837|2
1738774100000|2025-02-05 16:48:20|32857.6|32837.6|32870.1|32845.1|32870.1|32845.1|32857.6|32837.6|8
1738774110000|2025-02-05 16:48:30|32870|32845|32870|32845|32870|32845|32870|32845|1
1738774150000|2025-02-05 16:49:10|32867.1|32842.1|32866.7|32841.7|32867.1|32842.1|32865.9|32840.9|3
1738774160000|2025-02-05 16:49:20|32864.5|32839.5|32866.1|32841.1|32866.7|32841.7|32863.5|32838.5|8
1738774200000|2025-02-05 16:50:00|32869.7|32833.1|32862.7|32837.7|32869.7|32840.7|32858.5|32833.1|9
1738774210000|2025-02-05 16:50:10|32864.1|32839.1|32864.2|32844.2|32866.7|32844.2|32864.1|32839.1|4
1738774220000|2025-02-05 16:50:20|32858.1|32838.1|32859.7|32839.7|32859.7|32839.7|32855.1|32835.1|6
1738774240000|2025-02-05 16:50:40|32857.7|32837.7|32859.7|32839.7|32859.7|32839.7|32857.7|32837.7|6
1738774250000|2025-02-05 16:50:50|32857.2|32837.2|32860.2|32840.2|32860.2|32840.2|32856.7|32836.7|4
1738774340000|2025-02-05 16:52:20|32859.8|32839.8|32860.2|32840.2|32860.2|32840.2|32858.2|32838.2|5
1738774380000|2025-02-05 16:53:00|32858.2|32838.2|32858.2|32838.2|32860.2|32840.2|32858.2|32838.2|3
1738774390000|2025-02-05 16:53:10|32860.2|32840.2|32860.2|32840.2|32860.2|32840.2|32860.2|32840.2|1
1738774420000|2025-02-05 16:53:40|32859.5|32839.5|32860.2|32840.2|32860.2|32840.2|32858|32838|3
1738774520000|2025-02-05 16:55:20|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|1
1738774770000|2025-02-05 16:59:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1738774810000|2025-02-05 17:00:10|32854|32834|32854|32834|32854|32834|32854|32834|1
1738774820000|2025-02-05 17:00:20|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1738775010000|2025-02-05 17:03:30|32848|32828|32851|32831|32851|32831|32847.5|32827.5|4
1738775020000|2025-02-05 17:03:40|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|1
1738775050000|2025-02-05 17:04:10|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738775100000|2025-02-05 17:05:00|32852.4|32832.4|32852.4|32832.4|32853.1|32833.1|32852.4|32832.4|3
1738775110000|2025-02-05 17:05:10|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738775160000|2025-02-05 17:06:00|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1738775200000|2025-02-05 17:06:40|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738775270000|2025-02-05 17:07:50|32852.4|32832.4|32853.1|32833.1|32853.1|32833.1|32852.4|32832.4|2
1738775300000|2025-02-05 17:08:20|32852.4|32832.4|32853.1|32833.1|32853.1|32833.1|32852.4|32832.4|2
1738775380000|2025-02-05 17:09:40|32852.4|32832.4|32853.1|32833.1|32853.1|32833.1|32852.4|32832.4|2
1738775440000|2025-02-05 17:10:40|32852.4|32832.4|32853.1|32833.1|32853.1|32833.1|32852.4|32832.4|2
1738775500000|2025-02-05 17:11:40|32852.4|32832.4|32853.1|32833.1|32853.1|32833.1|32852.4|32832.4|2
1738775580000|2025-02-05 17:13:00|32852.4|32832.4|32853.1|32833.1|32853.1|32833.1|32852.4|32832.4|2
1738775640000|2025-02-05 17:14:00|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1738775830000|2025-02-05 17:17:10|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738775860000|2025-02-05 17:17:40|32853.6|32833.6|32853.6|32833.6|32853.6|32833.6|32853.6|32833.6|1
1738775870000|2025-02-05 17:17:50|32853|32833|32853|32833|32853|32833|32853|32833|1
1738775900000|2025-02-05 17:18:20|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1738775950000|2025-02-05 17:19:10|32852.7|32832.7|32852.4|32832.4|32853.5|32833.5|32852.4|32832.4|4
1738775990000|2025-02-05 17:19:50|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738776010000|2025-02-05 17:20:10|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1738776030000|2025-02-05 17:20:30|32853.6|32833.6|32854.6|32834.6|32854.6|32834.6|32853.6|32833.6|2
1738776040000|2025-02-05 17:20:40|32855.1|32835.1|32856.6|32836.6|32856.6|32836.6|32855.1|32835.1|2
1738776050000|2025-02-05 17:20:50|32857.1|32837.1|32857.4|32837.4|32857.4|32837.4|32857.1|32837.1|2
1738776060000|2025-02-05 17:21:00|32858|32838|32858.6|32838.6|32858.6|32838.6|32858|32838|2
1738776100000|2025-02-05 17:21:40|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1738776140000|2025-02-05 17:22:20|32858.4|32838.4|32858.4|32838.4|32858.4|32838.4|32858.4|32838.4|1
1738776210000|2025-02-05 17:23:30|32859.1|32839.1|32863.5|32843.5|32863.5|32843.5|32858.4|32838.4|5
1738776220000|2025-02-05 17:23:40|32863|32843|32860.4|32840.4|32863|32843|32860.4|32840.4|4
1738776230000|2025-02-05 17:23:50|32861|32841|32861|32841|32861|32841|32861|32841|1
1738776250000|2025-02-05 17:24:10|32860.4|32840.4|32860|32840|32860.4|32840.4|32860|32840|2
1738776260000|2025-02-05 17:24:20|32860.6|32840.6|32860.6|32840.6|32860.6|32840.6|32860.6|32840.6|1
1738776270000|2025-02-05 17:24:30|32861|32841|32861.1|32841.1|32861.1|32841.1|32860.4|32840.4|3
1738776280000|2025-02-05 17:24:40|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|1
1738776300000|2025-02-05 17:25:00|32862.1|32842.1|32862.6|32842.6|32862.6|32842.6|32862.1|32842.1|2
1738776310000|2025-02-05 17:25:10|32861.4|32841.4|32862.6|32842.6|32862.6|32842.6|32861.4|32841.4|3
1738776330000|2025-02-05 17:25:30|32861.4|32841.4|32861.4|32841.4|32861.4|32841.4|32861.4|32841.4|1
1738776480000|2025-02-05 17:28:00|32861|32841|32861|32841|32861|32841|32861|32841|1
1738776530000|2025-02-05 17:28:50|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|1
1738776570000|2025-02-05 17:29:30|32862.1|32842.1|32861.4|32841.4|32862.1|32842.1|32861.4|32841.4|2
1738776600000|2025-02-05 17:30:00|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738776810000|2025-02-05 17:33:30|32861|32841|32861|32841|32861|32841|32861|32841|1
1738776880000|2025-02-05 17:34:40|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|1
1738776890000|2025-02-05 17:34:50|32861|32841|32861.6|32841.6|32861.6|32841.6|32861|32841|2
1738776970000|2025-02-05 17:36:10|32861|32841|32861|32841|32861|32841|32861|32841|1
1738777020000|2025-02-05 17:37:00|32860.5|32840.5|32860.5|32840.5|32861.1|32841.1|32860.5|32840.5|3
1738777130000|2025-02-05 17:38:50|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|1
1738777450000|2025-02-05 17:44:10|32861|32841|32861|32841|32861|32841|32861|32841|1
1738777470000|2025-02-05 17:44:30|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1738777500000|2025-02-05 17:45:00|32860.6|32840.6|32860.6|32840.6|32860.6|32840.6|32860.6|32840.6|1
1738777580000|2025-02-05 17:46:20|32859.1|32839.1|32857.5|32837.5|32859.1|32839.1|32857.5|32837.5|3
1738777640000|2025-02-05 17:47:20|32858.6|32838.6|32858.6|32838.6|32858.6|32838.6|32858.6|32838.6|1
1738777880000|2025-02-05 17:51:20|32858|32838|32857.5|32837.5|32858|32838|32857.5|32837.5|2
1738777960000|2025-02-05 17:52:40|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|1
1738777970000|2025-02-05 17:52:50|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738778470000|2025-02-05 18:01:10|32857.6|32837.6|32857.5|32837.5|32857.6|32837.6|32857.5|32837.5|2
1738778480000|2025-02-05 18:01:20|32857.9|32837.9|32857.5|32837.5|32857.9|32837.9|32857.5|32837.5|2
1738778490000|2025-02-05 18:01:30|32858|32838|32858|32838|32858|32838|32858|32838|1
1738779080000|2025-02-05 18:11:20|32858.6|32838.6|32862.6|32842.6|32862.6|32842.6|32858.6|32838.6|3
1738779210000|2025-02-05 18:13:30|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738779310000|2025-02-05 18:15:10|32863|32843|32863|32843|32863|32843|32863|32843|1
1738779650000|2025-02-05 18:20:50|32862.5|32842.5|32861.5|32841.5|32862.5|32842.5|32861.5|32841.5|2
1738779720000|2025-02-05 18:22:00|32861.6|32841.6|32859|32839|32861.6|32841.6|32859|32839|2
1738779730000|2025-02-05 18:22:10|32858|32838|32858|32838|32858|32838|32858|32838|1
1738779770000|2025-02-05 18:22:50|32858.6|32838.6|32858|32838|32858.6|32838.6|32858|32838|2
1738779840000|2025-02-05 18:24:00|32858.6|32838.6|32858|32838|32858.6|32838.6|32858|32838|2
1738779950000|2025-02-05 18:25:50|32858.6|32838.6|32858|32838|32858.6|32838.6|32858|32838|2
1738780050000|2025-02-05 18:27:30|32858.6|32838.6|32858|32838|32859.1|32839.1|32858|32838|3
1738780060000|2025-02-05 18:27:40|32858.6|32838.6|32858.6|32838.6|32858.6|32838.6|32858|32838|3
1738780070000|2025-02-05 18:27:50|32858|32838|32858.6|32838.6|32858.6|32838.6|32858|32838|2
1738780100000|2025-02-05 18:28:20|32858|32838|32858|32838|32858|32838|32858|32838|1
1738780120000|2025-02-05 18:28:40|32858.6|32838.6|32858|32838|32858.6|32838.6|32858|32838|2
1738780160000|2025-02-05 18:29:20|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1738780230000|2025-02-05 18:30:30|32858|32838|32858|32838|32858|32838|32858|32838|1
1738780240000|2025-02-05 18:30:40|32858.7|32838.7|32858.7|32838.7|32858.7|32838.7|32858.7|32838.7|1
1738780250000|2025-02-05 18:30:50|32866.2|32831.1|32859.1|32839.1|32866.2|32839.1|32858|32831.1|5
1738780270000|2025-02-05 18:31:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1738781050000|2025-02-05 18:44:10|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1738781370000|2025-02-05 18:49:30|32861.1|32841.1|32863.5|32843.5|32863.5|32843.5|32861.1|32841.1|2
1738781380000|2025-02-05 18:49:40|32863|32843|32861.5|32841.5|32863|32843|32861.5|32841.5|2
1738781400000|2025-02-05 18:50:00|32861|32841|32860.5|32840.5|32861|32841|32860.5|32840.5|2
1738781700000|2025-02-05 18:55:00|32861.3|32841.3|32860.5|32840.5|32862.5|32842.5|32860.5|32840.5|6
1738781850000|2025-02-05 18:57:30|32861.1|32841.1|32860.5|32840.5|32862.6|32842.6|32860.5|32840.5|6
1738781970000|2025-02-05 18:59:30|32861.3|32841.3|32861|32841|32862.6|32842.6|32861|32841|3
1738782010000|2025-02-05 19:00:10|32862.1|32842.1|32861.5|32841.5|32862.6|32842.6|32861.5|32841.5|3
1738782040000|2025-02-05 19:00:40|32862.6|32842.6|32862.6|32842.6|32862.6|32842.6|32862.6|32842.6|1
1738782070000|2025-02-05 19:01:10|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738782270000|2025-02-05 19:04:30|32869.1|32849.1|32867.5|32847.5|32869.5|32849.5|32867.5|32847.5|4
1738782330000|2025-02-05 19:05:30|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738782640000|2025-02-05 19:10:40|32866.2|32846.2|32865.1|32845.1|32866.2|32846.2|32865.1|32845.1|2
1738782990000|2025-02-05 19:16:30|32870.5|32850.5|32872.5|32852.5|32872.5|32852.5|32870.5|32850.5|2
1738783000000|2025-02-05 19:16:40|32871|32851|32870|32850|32871|32851|32870|32850|4
1738783030000|2025-02-05 19:17:10|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1738783140000|2025-02-05 19:19:00|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738783670000|2025-02-05 19:27:50|32870.8|32850.8|32867|32847|32870.8|32850.8|32866.1|32846.1|5
1738783690000|2025-02-05 19:28:10|32867.4|32847.4|32867.5|32847.5|32867.5|32847.5|32867.4|32847.4|2
1738783710000|2025-02-05 19:28:30|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738783790000|2025-02-05 19:29:50|32867.4|32847.4|32867.6|32847.6|32867.6|32847.6|32867.4|32847.4|2
1738784000000|2025-02-05 19:33:20|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738784010000|2025-02-05 19:33:30|32868.5|32848.5|32872.5|32852.5|32872.5|32852.5|32868.5|32848.5|3
1738784060000|2025-02-05 19:34:20|32867.5|32847.5|32868.5|32848.5|32868.5|32848.5|32867.5|32847.5|2
1738784080000|2025-02-05 19:34:40|32868|32848|32868|32848|32868|32848|32868|32848|1
1738784190000|2025-02-05 19:36:30|32867.5|32847.5|32867.6|32847.6|32867.6|32847.6|32867.5|32847.5|2
1738784580000|2025-02-05 19:43:00|32867.3|32847.3|32867.6|32847.6|32867.6|32847.6|32867.3|32847.3|2
1738784660000|2025-02-05 19:44:20|32867.3|32847.3|32867.6|32847.6|32867.6|32847.6|32867.3|32847.3|2
1738784680000|2025-02-05 19:44:40|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|1
1738784690000|2025-02-05 19:44:50|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738784710000|2025-02-05 19:45:10|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|1
1738784720000|2025-02-05 19:45:20|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738784740000|2025-02-05 19:45:40|32867.3|32847.3|32867.6|32847.6|32867.6|32847.6|32867.3|32847.3|2
1738784750000|2025-02-05 19:45:50|32867.3|32847.3|32867.6|32847.6|32867.6|32847.6|32867.3|32847.3|2
1738784810000|2025-02-05 19:46:50|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|1
1738784820000|2025-02-05 19:47:00|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738784830000|2025-02-05 19:47:10|32866.9|32846.9|32867.6|32847.6|32867.6|32847.6|32866.9|32846.9|2
1738784850000|2025-02-05 19:47:30|32867.3|32847.3|32867.6|32847.6|32867.6|32847.6|32867.3|32847.3|2
1738785120000|2025-02-05 19:52:00|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|1
1738785130000|2025-02-05 19:52:10|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738785140000|2025-02-05 19:52:20|32866.6|32846.6|32866.6|32846.6|32866.6|32846.6|32866.6|32846.6|1
1738785150000|2025-02-05 19:52:30|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738785160000|2025-02-05 19:52:40|32866.2|32846.2|32866.4|32846.4|32866.4|32846.4|32866.2|32846.2|2
1738785170000|2025-02-05 19:52:50|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738785200000|2025-02-05 19:53:20|32872|32852|32872|32852|32872|32852|32872|32852|1
1738785210000|2025-02-05 19:53:30|32872.1|32852.1|32872|32852|32872.1|32852.1|32872|32852|2
1738785260000|2025-02-05 19:54:20|32873|32853|32873|32853|32873|32853|32873|32853|1
1738785350000|2025-02-05 19:55:50|32874|32854|32873|32853|32874|32854|32873|32853|2
1738785420000|2025-02-05 19:57:00|32874.5|32854.5|32874|32854|32874.5|32854.5|32873|32853|3
1738785470000|2025-02-05 19:57:50|32873|32853|32871.5|32851.5|32873|32853|32871.5|32851.5|2
1738785530000|2025-02-05 19:58:50|32872|32852|32872|32852|32872|32852|32872|32852|1
1738785930000|2025-02-05 20:05:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738785940000|2025-02-05 20:05:40|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|32873.8|32853.8|1
1738785990000|2025-02-05 20:06:30|32874|32854|32874|32854|32874|32854|32874|32854|1
1738786000000|2025-02-05 20:06:40|32873.8|32853.8|32872.5|32852.5|32873.8|32853.8|32872.5|32852.5|2
1738786200000|2025-02-05 20:10:00|32874.8|32854.8|32889.1|32864.1|32889.1|32865.1|32874.8|32854.8|7
1738786210000|2025-02-05 20:10:10|32888.4|32863.4|32888.6|32863.6|32888.6|32863.6|32888.4|32863.4|2
1738786230000|2025-02-05 20:10:30|32887.9|32862.9|32886.9|32861.9|32887.9|32862.9|32886.9|32861.9|2
1738786260000|2025-02-05 20:11:00|32887.6|32862.6|32894.2|32857.1|32894.2|32862.6|32887.6|32857.1|2
1738786270000|2025-02-05 20:11:10|32889.1|32864.1|32889.1|32864.1|32889.1|32864.1|32889.1|32864.1|1
1738786290000|2025-02-05 20:11:30|32886|32861|32884.9|32859.9|32886|32861|32884.9|32859.9|2
1738786330000|2025-02-05 20:12:10|32884|32859|32884|32859|32884|32859|32884|32859|1
1738786340000|2025-02-05 20:12:20|32883|32863|32883|32863|32883|32863|32883|32863|1
1738786950000|2025-02-05 20:22:30|32882|32862|32881.4|32861.4|32882|32862|32881.4|32861.4|2
1738787080000|2025-02-05 20:24:40|32877|32857|32875.5|32855.5|32877|32857|32875.5|32855.5|2
1738787110000|2025-02-05 20:25:10|32877|32857|32875.1|32855.1|32877|32857|32875.1|32855.1|2
1738787120000|2025-02-05 20:25:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1738787130000|2025-02-05 20:25:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738787160000|2025-02-05 20:26:00|32870|32850|32868.1|32848.1|32870|32850|32868.1|32848.1|5
1738787180000|2025-02-05 20:26:20|32868|32848|32868|32848|32868|32848|32868|32848|1
1738787260000|2025-02-05 20:27:40|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1738787370000|2025-02-05 20:29:30|32868.4|32848.4|32867.5|32847.5|32868.4|32848.4|32867.5|32847.5|2
1738788100000|2025-02-05 20:41:40|32870|32845|32870|32845|32870|32845|32870|32845|1
1738789080000|2025-02-05 20:58:00|32867.5|32842.5|32867.5|32842.5|32867.5|32842.5|32867.5|32842.5|1
1738789190000|2025-02-05 20:59:50|32869.6|32844.6|32870|32845|32870|32845|32869.6|32844.6|2
1738790100000|2025-02-05 21:15:00|32877.4|32837.4|32877.4|32837.4|32877.4|32837.4|32877.4|32837.4|1
1738790140000|2025-02-05 21:15:40|32878.4|32836.4|32878.4|32836.4|32878.4|32836.4|32878.4|32836.4|1
1738790330000|2025-02-05 21:18:50|32876|32834|32876|32834|32876|32834|32876|32834|1
1738790670000|2025-02-05 21:24:30|32878|32836|32878|32836|32878|32836|32878|32836|1
1738790790000|2025-02-05 21:26:30|32875.9|32833.9|32878|32836|32878|32836|32875.9|32833.9|4
1738790840000|2025-02-05 21:27:20|32875.9|32833.9|32878|32836|32878|32836|32875.9|32833.9|2
1738791000000|2025-02-05 21:30:00|32878.4|32836.4|32878.4|32836.4|32878.4|32836.4|32878.4|32836.4|1
1738791080000|2025-02-05 21:31:20|32876.2|32834.2|32878.6|32836.6|32878.6|32836.6|32876.2|32834.2|2
1738791120000|2025-02-05 21:32:00|32877.2|32835.2|32878.6|32836.6|32878.6|32836.6|32876.2|32834.2|3
1738791160000|2025-02-05 21:32:40|32877.2|32835.2|32878.6|32836.6|32878.6|32836.6|32877.2|32835.2|2
1738791200000|2025-02-05 21:33:20|32876.2|32834.2|32878.6|32836.6|32878.6|32836.6|32876.2|32834.2|2
1738791280000|2025-02-05 21:34:40|32876.2|32834.2|32878.6|32836.6|32878.6|32836.6|32876.2|32834.2|2
1738807260000|2025-02-06 02:01:00|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1738807350000|2025-02-06 02:02:30|32847.1|32827.1|32845.5|32825.5|32847.1|32827.1|32845.5|32825.5|2
1738807400000|2025-02-06 02:03:20|32844.5|32824.5|32844.1|32824.1|32844.5|32824.5|32844.1|32824.1|2
1738807410000|2025-02-06 02:03:30|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1738807420000|2025-02-06 02:03:40|32843.1|32823.1|32839.5|32819.5|32843.1|32823.1|32839.5|32819.5|3
1738807430000|2025-02-06 02:03:50|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|1
1738807440000|2025-02-06 02:04:00|32837.5|32817.5|32833.5|32813.5|32837.5|32817.5|32833.5|32813.5|3
1738807460000|2025-02-06 02:04:20|32835|32815|32833.5|32813.5|32835|32815|32833.5|32813.5|4
1738807500000|2025-02-06 02:05:00|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1738807530000|2025-02-06 02:05:30|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1738807680000|2025-02-06 02:08:00|32837.5|32817.5|32838.5|32818.5|32838.5|32818.5|32837.5|32817.5|2
1738807690000|2025-02-06 02:08:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1738807720000|2025-02-06 02:08:40|32837|32817|32837|32817|32837|32817|32837|32817|1
1738807750000|2025-02-06 02:09:10|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1738807850000|2025-02-06 02:10:50|32837.5|32817.5|32840|32820|32840|32820|32837.5|32817.5|3
1738807860000|2025-02-06 02:11:00|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1738807880000|2025-02-06 02:11:20|32840|32820|32840|32820|32840|32820|32840|32820|1
1738807910000|2025-02-06 02:11:50|32839.7|32819.7|32839.6|32819.6|32839.7|32819.7|32839.6|32819.6|2
1738807920000|2025-02-06 02:12:00|32839.9|32819.9|32842.5|32822.5|32842.5|32822.5|32839.9|32819.9|3
1738807930000|2025-02-06 02:12:10|32841.5|32821.5|32840|32820|32841.5|32821.5|32840|32820|2
1738807970000|2025-02-06 02:12:50|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|32839.8|32819.8|1
1738807980000|2025-02-06 02:13:00|32839.9|32819.9|32839.9|32819.9|32839.9|32819.9|32839.9|32819.9|1
1738808000000|2025-02-06 02:13:20|32840.5|32820.5|32840|32820|32840.5|32820.5|32840|32820|2
1738808010000|2025-02-06 02:13:30|32842.5|32822.5|32845|32825|32845|32825|32842.5|32822.5|3
1738808030000|2025-02-06 02:13:50|32844.8|32824.8|32844.8|32824.8|32844.8|32824.8|32844.8|32824.8|1
1738808040000|2025-02-06 02:14:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1738808100000|2025-02-06 02:15:00|32844.8|32824.8|32844.8|32824.8|32844.8|32824.8|32844.8|32824.8|1
1738808110000|2025-02-06 02:15:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1738808130000|2025-02-06 02:15:30|32848.8|32828.8|32857.6|32837.6|32857.6|32837.6|32848.8|32828.8|5
1738808140000|2025-02-06 02:15:40|32861.5|32841.5|32859.5|32839.5|32871.8|32844|32858.1|32836.4|8
1738808150000|2025-02-06 02:15:50|32859.9|32839.9|32861.5|32841.5|32863.1|32843.1|32859.9|32839.9|6
1738808160000|2025-02-06 02:16:00|32861.4|32841.4|32861.4|32841.4|32861.4|32841.4|32861.4|32841.4|1
1738808170000|2025-02-06 02:16:10|32862.1|32842.1|32860.9|32840.9|32862.1|32842.1|32860.9|32840.9|3
1738808180000|2025-02-06 02:16:20|32858.5|32838.5|32858.1|32838.1|32858.5|32838.5|32858.1|32838.1|2
1738808200000|2025-02-06 02:16:40|32856.7|32836.7|32857.1|32837.1|32857.1|32837.1|32856.7|32836.7|2
1738808210000|2025-02-06 02:16:50|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1738808220000|2025-02-06 02:17:00|32856.4|32836.4|32857.1|32837.1|32857.1|32837.1|32856.4|32836.4|2
1738808230000|2025-02-06 02:17:10|32856.7|32836.7|32857.1|32837.1|32857.1|32837.1|32856.7|32836.7|2
1738808240000|2025-02-06 02:17:20|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|1
1738808270000|2025-02-06 02:17:50|32857.1|32837.1|32856.3|32836.3|32857.1|32837.1|32856.3|32836.3|2
1738808320000|2025-02-06 02:18:40|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|1
1738808330000|2025-02-06 02:18:50|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1738808370000|2025-02-06 02:19:30|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1738808380000|2025-02-06 02:19:40|32856.1|32836.1|32857.1|32837.1|32857.1|32837.1|32856.1|32836.1|2
1738808390000|2025-02-06 02:19:50|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1738808450000|2025-02-06 02:20:50|32856|32836|32856|32836|32856|32836|32856|32836|1
1738808470000|2025-02-06 02:21:10|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1738808480000|2025-02-06 02:21:20|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738808490000|2025-02-06 02:21:30|32856|32836|32856|32836|32856|32836|32855.5|32835.5|3
1738808550000|2025-02-06 02:22:30|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1738808560000|2025-02-06 02:22:40|32856.5|32836.5|32861.1|32841.1|32861.1|32841.1|32856.5|32836.5|4
1738808570000|2025-02-06 02:22:50|32863|32843|32863|32843|32863|32843|32863|32843|1
1738808590000|2025-02-06 02:23:10|32863.5|32843.5|32867.5|32847.5|32867.5|32847.5|32863.5|32843.5|4
1738808600000|2025-02-06 02:23:20|32868|32848|32868|32848|32868|32848|32868|32848|1
1738808610000|2025-02-06 02:23:30|32868.5|32848.5|32869|32849|32869|32849|32868.5|32848.5|2
1738808650000|2025-02-06 02:24:10|32869.1|32849.1|32867.1|32847.1|32869.1|32849.1|32867|32847|3
1738808670000|2025-02-06 02:24:30|32868.1|32848.1|32871.1|32851.1|32871.1|32851.1|32868.1|32848.1|4
1738808690000|2025-02-06 02:24:50|32871.5|32851.5|32874.5|32854.5|32874.5|32854.5|32871.5|32851.5|4
1738808700000|2025-02-06 02:25:00|32875.1|32855.1|32874.1|32854.1|32875.1|32855.1|32874.1|32854.1|2
1738808720000|2025-02-06 02:25:20|32873.1|32853.1|32873.5|32853.5|32873.5|32853.5|32873.1|32853.1|2
1738808730000|2025-02-06 02:25:30|32873.1|32853.1|32871.5|32851.5|32873.1|32853.1|32871.5|32851.5|2
1738808740000|2025-02-06 02:25:40|32871.1|32851.1|32870.5|32850.5|32871.1|32851.1|32870.5|32850.5|2
1738808750000|2025-02-06 02:25:50|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1738808760000|2025-02-06 02:26:00|32870.5|32850.5|32871.1|32851.1|32871.1|32851.1|32870.5|32850.5|2
1738808770000|2025-02-06 02:26:10|32871|32851|32870.5|32850.5|32871.1|32851.1|32870.5|32850.5|4
1738808780000|2025-02-06 02:26:20|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32870.5|32850.5|5
1738808790000|2025-02-06 02:26:30|32870.5|32850.5|32871.1|32851.1|32871.1|32851.1|32870.5|32850.5|2
1738808800000|2025-02-06 02:26:40|32871|32851|32871.5|32851.5|32871.5|32851.5|32871|32851|2
1738808810000|2025-02-06 02:26:50|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1738808820000|2025-02-06 02:27:00|32870.5|32850.5|32871.1|32851.1|32871.1|32851.1|32870.5|32850.5|8
1738808830000|2025-02-06 02:27:10|32870.5|32850.5|32871.1|32851.1|32871.1|32851.1|32870.5|32850.5|2
1738808840000|2025-02-06 02:27:20|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738808850000|2025-02-06 02:27:30|32871.1|32851.1|32874.5|32854.5|32874.5|32854.5|32870.5|32850.5|5
1738808880000|2025-02-06 02:28:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738808900000|2025-02-06 02:28:20|32878.5|32858.5|32882.5|32862.5|32882.5|32862.5|32878.5|32858.5|3
1738808910000|2025-02-06 02:28:30|32883.1|32863.1|32883.5|32863.5|32883.5|32863.5|32883.1|32863.1|2
1738808920000|2025-02-06 02:28:40|32883.1|32863.1|32883.1|32863.1|32883.5|32863.5|32883.1|32863.1|3
1738808930000|2025-02-06 02:28:50|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1738808950000|2025-02-06 02:29:10|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1738808990000|2025-02-06 02:29:50|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1738809000000|2025-02-06 02:30:00|32884.1|32864.1|32884.1|32864.1|32884.5|32864.5|32884.1|32864.1|3
1738809040000|2025-02-06 02:30:40|32885.5|32865.5|32890.5|32870.5|32890.5|32870.5|32885.5|32865.5|5
1738809060000|2025-02-06 02:31:00|32891.5|32871.5|32888.3|32868.3|32893.4|32873.4|32887.5|32867.5|5
1738809080000|2025-02-06 02:31:20|32888.9|32868.9|32888.9|32868.9|32888.9|32868.9|32888.9|32868.9|1
1738809090000|2025-02-06 02:31:30|32890.1|32870.1|32894.5|32874.5|32894.5|32874.5|32890.1|32870.1|4
1738809100000|2025-02-06 02:31:40|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|32894.1|32874.1|1
1738809110000|2025-02-06 02:31:50|32894.5|32874.5|32898.1|32878.1|32898.1|32878.1|32894.5|32874.5|4
1738809130000|2025-02-06 02:32:10|32897.5|32877.5|32897.3|32877.3|32897.5|32877.5|32897.3|32877.3|2
1738809150000|2025-02-06 02:32:30|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1738809170000|2025-02-06 02:32:50|32895.3|32875.3|32894.9|32874.9|32896.1|32876.1|32894.9|32874.9|5
1738809190000|2025-02-06 02:33:10|32893.1|32873.1|32893.1|32873.1|32893.4|32873.4|32893.1|32873.1|3
1738809210000|2025-02-06 02:33:30|32891.2|32871.2|32891.1|32871.1|32891.2|32871.2|32890.4|32870.4|3
1738809220000|2025-02-06 02:33:40|32890.4|32870.4|32888.5|32868.5|32891.1|32871.1|32887.7|32867.7|8
1738809230000|2025-02-06 02:33:50|32889.7|32869.7|32889.1|32869.1|32891.1|32871.1|32888.7|32868.7|7
1738809240000|2025-02-06 02:34:00|32890.1|32870.1|32888.5|32868.5|32891.7|32871.7|32888.1|32868.1|20
1738809250000|2025-02-06 02:34:10|32890.1|32870.1|32885|32865|32891.1|32871.1|32885|32865|12
1738809300000|2025-02-06 02:35:00|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738809310000|2025-02-06 02:35:10|32885|32865|32885|32865|32885|32865|32885|32865|1
1738809330000|2025-02-06 02:35:30|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1738809340000|2025-02-06 02:35:40|32889.3|32869.3|32890.1|32870.1|32890.1|32870.1|32889.3|32869.3|3
1738809350000|2025-02-06 02:35:50|32890.5|32870.5|32890.4|32870.4|32890.5|32870.5|32890.3|32870.3|3
1738809360000|2025-02-06 02:36:00|32890.3|32870.3|32891|32871|32891|32871|32890.3|32870.3|3
1738809370000|2025-02-06 02:36:10|32891.1|32871.1|32891|32871|32891.1|32871.1|32891|32871|2
1738809410000|2025-02-06 02:36:50|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|1
1738809420000|2025-02-06 02:37:00|32889.1|32869.1|32888.8|32868.8|32889.2|32869.2|32888.8|32868.8|3
1738809430000|2025-02-06 02:37:10|32888.4|32868.4|32891.1|32871.1|32891.1|32871.1|32888.4|32868.4|4
1738809440000|2025-02-06 02:37:20|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|1
1738809470000|2025-02-06 02:37:50|32892.1|32872.1|32891.5|32871.5|32892.1|32872.1|32891.5|32871.5|2
1738809480000|2025-02-06 02:38:00|32891.1|32871.1|32892.5|32872.5|32893.1|32873.1|32891.1|32871.1|5
1738809540000|2025-02-06 02:39:00|32892.7|32872.7|32892.7|32872.7|32892.7|32872.7|32892.7|32872.7|1
1738809600000|2025-02-06 02:40:00|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|32892.1|32872.1|1
1738809630000|2025-02-06 02:40:30|32894.8|32874.8|32895|32875|32895|32875|32894.8|32874.8|2
1738809640000|2025-02-06 02:40:40|32897.1|32877.1|32897.1|32877.1|32897.1|32877.1|32897.1|32877.1|1
1738809650000|2025-02-06 02:40:50|32898.5|32878.5|32894.5|32874.5|32898.5|32878.5|32894.5|32874.5|2
1738809660000|2025-02-06 02:41:00|32892.5|32872.5|32893.2|32873.2|32897.1|32877.1|32892.5|32872.5|6
1738809670000|2025-02-06 02:41:10|32893.3|32873.3|32895.9|32875.9|32895.9|32875.9|32893.3|32873.3|5
1738809680000|2025-02-06 02:41:20|32895.4|32875.4|32895.9|32875.9|32895.9|32875.9|32895.4|32875.4|2
1738809700000|2025-02-06 02:41:40|32895.6|32875.6|32895.1|32875.1|32895.9|32875.9|32895.1|32875.1|4
1738809710000|2025-02-06 02:41:50|32894.4|32874.4|32894.1|32874.1|32894.4|32874.4|32894.1|32874.1|2
1738809720000|2025-02-06 02:42:00|32893.3|32873.3|32893.3|32873.3|32893.3|32873.3|32893.3|32873.3|1
1738809770000|2025-02-06 02:42:50|32894.7|32874.7|32893.3|32873.3|32894.7|32874.7|32893.3|32873.3|2
1738809780000|2025-02-06 02:43:00|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1738809790000|2025-02-06 02:43:10|32894.5|32874.5|32896.1|32876.1|32896.1|32876.1|32894.5|32874.5|3
1738809800000|2025-02-06 02:43:20|32896.5|32876.5|32895.5|32875.5|32896.5|32876.5|32895.5|32875.5|2
1738809810000|2025-02-06 02:43:30|32895|32875|32895|32875|32895|32875|32894.8|32874.8|3
1738810020000|2025-02-06 02:47:00|32894.5|32874.5|32895|32875|32895|32875|32894.5|32874.5|2
1738810040000|2025-02-06 02:47:20|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1738810050000|2025-02-06 02:47:30|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|1
1738810060000|2025-02-06 02:47:40|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|32896.5|32876.5|1
1738810070000|2025-02-06 02:47:50|32895|32875|32896.5|32876.5|32896.5|32876.5|32895|32875|4
1738810110000|2025-02-06 02:48:30|32899.4|32879.4|32899.6|32879.6|32899.6|32879.6|32899.4|32879.4|3
1738810130000|2025-02-06 02:48:50|32898.5|32878.5|32898.5|32878.5|32898.5|32878.5|32898.5|32878.5|1
1738810140000|2025-02-06 02:49:00|32899|32879|32900.5|32880.5|32900.5|32880.5|32899|32879|2
1738810160000|2025-02-06 02:49:20|32903.9|32883.9|32909.6|32889.6|32909.8|32889.8|32903.9|32883.9|7
1738810170000|2025-02-06 02:49:30|32909.7|32889.7|32909.6|32889.6|32909.7|32889.7|32909.6|32889.6|2
1738810180000|2025-02-06 02:49:40|32909.9|32889.9|32914.3|32894.3|32914.3|32894.3|32909.5|32889.5|7
1738810190000|2025-02-06 02:49:50|32913.5|32893.5|32915.1|32895.1|32915.1|32895.1|32913.5|32893.5|3
1738810210000|2025-02-06 02:50:10|32914.2|32894.2|32915.1|32895.1|32915.1|32895.1|32914.2|32894.2|2
1738810230000|2025-02-06 02:50:30|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1738810240000|2025-02-06 02:50:40|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|1
1738810250000|2025-02-06 02:50:50|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|32914.1|32894.1|1
1738810270000|2025-02-06 02:51:10|32914.3|32894.3|32913.9|32893.9|32914.3|32894.3|32913.9|32893.9|2
1738810280000|2025-02-06 02:51:20|32917.5|32897.5|32914.7|32894.7|32918.4|32898.4|32914.1|32894.1|10
1738810290000|2025-02-06 02:51:30|32915.1|32895.1|32916.1|32896.1|32916.1|32896.1|32915.1|32895.1|3
1738810310000|2025-02-06 02:51:50|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1738810330000|2025-02-06 02:52:10|32914.1|32894.1|32909.5|32889.5|32914.5|32894.5|32909.5|32889.5|4
1738810340000|2025-02-06 02:52:20|32908.9|32888.9|32911|32886|32911|32888.9|32908.9|32886|2
1738810350000|2025-02-06 02:52:30|32910.2|32885.2|32910.2|32885.2|32910.2|32885.2|32910.2|32885.2|1
1738810360000|2025-02-06 02:52:40|32910.6|32885.6|32910.6|32885.6|32910.6|32885.6|32910.6|32885.6|1
1738810370000|2025-02-06 02:52:50|32907.3|32887.3|32907.7|32887.7|32907.7|32887.7|32907.3|32887.3|2
1738810390000|2025-02-06 02:53:10|32908.9|32888.9|32911.1|32891.1|32911.1|32891.1|32908.9|32888.9|2
1738810400000|2025-02-06 02:53:20|32909.9|32889.9|32908.1|32888.1|32910.7|32890.7|32907.3|32887.3|5
1738810410000|2025-02-06 02:53:30|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1738810420000|2025-02-06 02:53:40|32905|32885|32905|32885|32905|32885|32905|32885|1
1738810440000|2025-02-06 02:54:00|32903.5|32883.5|32896.9|32876.9|32903.5|32883.5|32896.9|32876.9|4
1738810450000|2025-02-06 02:54:10|32896.5|32876.5|32893.9|32873.9|32898.6|32876.5|32893.9|32871.4|6
1738810460000|2025-02-06 02:54:20|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|32896.1|32876.1|1
1738810470000|2025-02-06 02:54:30|32897.6|32877.6|32897.6|32877.6|32897.6|32877.6|32897.6|32877.6|1
1738810490000|2025-02-06 02:54:50|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|1
1738810510000|2025-02-06 02:55:10|32897.6|32877.6|32897.6|32877.6|32897.6|32877.6|32897.6|32877.6|1
1738810530000|2025-02-06 02:55:30|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|1
1738810540000|2025-02-06 02:55:40|32898.1|32878.1|32898.1|32878.1|32898.1|32878.1|32898.1|32878.1|1
1738810560000|2025-02-06 02:56:00|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1738810590000|2025-02-06 02:56:30|32894.1|32874.1|32894.1|32874.1|32894.8|32874.8|32891.7|32871.7|6
1738810600000|2025-02-06 02:56:40|32892.7|32872.7|32878.8|32858.8|32892.7|32872.7|32878.8|32858.8|5
1738810610000|2025-02-06 02:56:50|32878.9|32858.9|32879.4|32859.4|32879.4|32859.4|32878.9|32858.9|2
1738810620000|2025-02-06 02:57:00|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738810630000|2025-02-06 02:57:10|32883|32863|32877.5|32857.5|32884.8|32864.8|32877.5|32857.5|4
1738810650000|2025-02-06 02:57:30|32876.5|32856.5|32876.1|32856.1|32876.5|32856.5|32876.1|32856.1|2
1738810660000|2025-02-06 02:57:40|32879.4|32859.4|32884.5|32864.5|32884.5|32864.5|32879.4|32859.4|5
1738810670000|2025-02-06 02:57:50|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738810730000|2025-02-06 02:58:50|32884.5|32864.5|32886.1|32866.1|32886.1|32866.1|32882.5|32862.5|5
1738810750000|2025-02-06 02:59:10|32885|32865|32884.5|32864.5|32885|32865|32884.5|32864.5|2
1738810760000|2025-02-06 02:59:20|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738810780000|2025-02-06 02:59:40|32880.7|32860.7|32882.5|32862.5|32885|32865|32880.7|32860.7|3
1738810790000|2025-02-06 02:59:50|32884.1|32864.1|32885|32865|32885|32865|32884.1|32864.1|2
1738810800000|2025-02-06 03:00:00|32881.1|32861.1|32879.5|32859.5|32881.1|32861.1|32879.5|32859.5|2
1738810810000|2025-02-06 03:00:10|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1738810820000|2025-02-06 03:00:20|32878.5|32858.5|32879.1|32859.1|32879.1|32859.1|32878.5|32858.5|2
1738810840000|2025-02-06 03:00:40|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738810850000|2025-02-06 03:00:50|32879.1|32859.1|32877.7|32857.7|32879.1|32859.1|32877.7|32857.7|9
1738810860000|2025-02-06 03:01:00|32877.6|32857.6|32875|32855|32877.6|32857.6|32875|32855|3
1738810910000|2025-02-06 03:01:50|32870.7|32850.7|32870|32850|32870.7|32850.7|32870|32850|2
1738810950000|2025-02-06 03:02:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738810970000|2025-02-06 03:02:50|32869.5|32849.5|32870|32850|32870|32850|32869.5|32849.5|2
1738811010000|2025-02-06 03:03:30|32870.4|32850.4|32870|32850|32870.4|32850.4|32870|32850|2
1738811050000|2025-02-06 03:04:10|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738811080000|2025-02-06 03:04:40|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1738811110000|2025-02-06 03:05:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738811120000|2025-02-06 03:05:20|32874.9|32854.9|32874.4|32854.4|32877.5|32857.5|32872.5|32852.5|9
1738811130000|2025-02-06 03:05:30|32874.8|32854.8|32876.1|32856.1|32876.1|32856.1|32874.8|32854.8|2
1738811140000|2025-02-06 03:05:40|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1738811150000|2025-02-06 03:05:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738811180000|2025-02-06 03:06:20|32870.5|32850.5|32872.1|32852.1|32873.5|32853.5|32868.5|32848.5|9
1738811190000|2025-02-06 03:06:30|32871.5|32851.5|32867.6|32847.6|32871.5|32851.5|32867.6|32847.6|6
1738811200000|2025-02-06 03:06:40|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738811210000|2025-02-06 03:06:50|32866.5|32846.5|32865.1|32845.1|32866.5|32846.5|32865.1|32845.1|3
1738811240000|2025-02-06 03:07:20|32865|32845|32865|32845|32865|32845|32865|32845|1
1738811250000|2025-02-06 03:07:30|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738811260000|2025-02-06 03:07:40|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1738811300000|2025-02-06 03:08:20|32864|32844|32864|32844|32864|32844|32864|32844|1
1738811310000|2025-02-06 03:08:30|32864.5|32844.5|32862.5|32842.5|32864.5|32844.5|32862.5|32842.5|3
1738811350000|2025-02-06 03:09:10|32860.7|32840.7|32857.5|32837.5|32860.7|32840.7|32857.5|32837.5|2
1738811360000|2025-02-06 03:09:20|32855.7|32835.7|32854.1|32834.1|32855.7|32835.7|32854.1|32834.1|5
1738811370000|2025-02-06 03:09:30|32857.6|32837.6|32857.5|32837.5|32858.5|32838.5|32857.5|32837.5|3
1738811380000|2025-02-06 03:09:40|32859.6|32839.6|32859.9|32839.9|32859.9|32839.9|32859.6|32839.6|2
1738811400000|2025-02-06 03:10:00|32859.3|32839.3|32859.1|32839.1|32859.3|32839.3|32859.1|32839.1|2
1738811410000|2025-02-06 03:10:10|32859.2|32839.2|32859.2|32839.2|32859.2|32839.2|32859.2|32839.2|1
1738811420000|2025-02-06 03:10:20|32859.3|32839.3|32859.3|32839.3|32859.3|32839.3|32859.3|32839.3|1
1738811430000|2025-02-06 03:10:30|32859.2|32839.2|32859.2|32839.2|32859.2|32839.2|32859.2|32839.2|1
1738811450000|2025-02-06 03:10:50|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1738811460000|2025-02-06 03:11:00|32857.7|32837.7|32853.5|32833.5|32859.8|32839.8|32853.5|32833.5|10
1738811470000|2025-02-06 03:11:10|32854.4|32834.4|32855|32835|32855|32835|32854.4|32834.4|4
1738811480000|2025-02-06 03:11:20|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|1
1738811490000|2025-02-06 03:11:30|32854.8|32834.8|32851.3|32831.3|32854.8|32834.8|32850.6|32830.6|5
1738811500000|2025-02-06 03:11:40|32851.6|32831.6|32855.5|32835.5|32855.7|32835.7|32851.6|32831.6|11
1738811510000|2025-02-06 03:11:50|32855.7|32835.7|32857.4|32837.4|32857.5|32837.5|32855.7|32835.7|3
1738811520000|2025-02-06 03:12:00|32857.3|32837.3|32857.3|32837.3|32857.3|32837.3|32857.3|32837.3|1
1738811540000|2025-02-06 03:12:20|32855.4|32835.4|32855.6|32835.6|32855.6|32835.6|32855.2|32835.2|4
1738811560000|2025-02-06 03:12:40|32857.1|32837.1|32857.5|32837.5|32857.5|32837.5|32857.1|32837.1|2
1738811600000|2025-02-06 03:13:20|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|1
1738811610000|2025-02-06 03:13:30|32858.9|32838.9|32859.3|32839.3|32859.3|32839.3|32858.9|32838.9|2
1738811640000|2025-02-06 03:14:00|32859.8|32839.8|32859.8|32839.8|32859.8|32839.8|32859.8|32839.8|1
1738811650000|2025-02-06 03:14:10|32860|32840|32860.5|32840.5|32861.1|32841.1|32860|32840|3
1738811660000|2025-02-06 03:14:20|32860|32840|32859.5|32839.5|32860.6|32840.6|32859.5|32839.5|4
1738811670000|2025-02-06 03:14:30|32859|32839|32859|32839|32859|32839|32859|32839|1
1738811690000|2025-02-06 03:14:50|32858.9|32838.9|32851.1|32831.1|32858.9|32838.9|32851.1|32831.1|6
1738811700000|2025-02-06 03:15:00|32848.1|32828.1|32846.1|32826.1|32849.6|32829.6|32846.1|32826.1|7
1738811720000|2025-02-06 03:15:20|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|1
1738811750000|2025-02-06 03:15:50|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1738811760000|2025-02-06 03:16:00|32846.1|32826.1|32848.7|32828.7|32848.7|32828.7|32846.1|32826.1|5
1738811790000|2025-02-06 03:16:30|32853.1|32833.1|32851.5|32831.5|32853.1|32833.1|32850.2|32830.2|3
1738811800000|2025-02-06 03:16:40|32851|32831|32847.5|32827.5|32851|32831|32847.5|32827.5|5
1738811810000|2025-02-06 03:16:50|32848.1|32828.1|32848.7|32828.7|32848.7|32828.7|32848.1|32828.1|2
1738811860000|2025-02-06 03:17:40|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|1
1738811870000|2025-02-06 03:17:50|32848.7|32828.7|32849.5|32829.5|32849.5|32829.5|32848.7|32828.7|2
1738811880000|2025-02-06 03:18:00|32851.1|32831.1|32847.9|32827.9|32851.1|32831.1|32846.5|32826.5|6
1738811890000|2025-02-06 03:18:10|32847.2|32827.2|32847.9|32827.9|32850|32830|32847.2|32827.2|8
1738811900000|2025-02-06 03:18:20|32848.1|32828.1|32847.5|32827.5|32850.2|32830.2|32847.5|32827.5|6
1738811910000|2025-02-06 03:18:30|32850|32830|32846.5|32826.5|32850|32830|32846.1|32826.1|7
1738811930000|2025-02-06 03:18:50|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1738811940000|2025-02-06 03:19:00|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|1
1738811950000|2025-02-06 03:19:10|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|32851.9|32831.9|3
1738811990000|2025-02-06 03:19:50|32853.1|32833.1|32848.5|32828.5|32853.1|32833.1|32848.5|32828.5|3
1738812000000|2025-02-06 03:20:00|32848.7|32828.7|32850.1|32830.1|32850.1|32830.1|32848.7|32828.7|3
1738812010000|2025-02-06 03:20:10|32848.1|32828.1|32848.1|32828.1|32850.5|32830.5|32847.5|32827.5|8
1738812020000|2025-02-06 03:20:20|32850.5|32830.5|32847.2|32827.2|32850.5|32830.5|32846.8|32826.8|6
1738812030000|2025-02-06 03:20:30|32850|32830|32850|32830|32850|32830|32850|32830|1
1738812050000|2025-02-06 03:20:50|32848.5|32828.5|32846.9|32826.9|32848.5|32828.5|32846.9|32826.9|2
1738812060000|2025-02-06 03:21:00|32847.7|32827.7|32850|32830|32850|32830|32847.7|32827.7|2
1738812080000|2025-02-06 03:21:20|32846.2|32826.2|32850|32830|32850|32830|32846.2|32826.2|5
1738812090000|2025-02-06 03:21:30|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|1
1738812110000|2025-02-06 03:21:50|32850|32830|32850|32830|32850|32830|32850|32830|1
1738812130000|2025-02-06 03:22:10|32853.9|32833.9|32854.1|32834.1|32854.1|32834.1|32853.9|32833.9|3
1738812150000|2025-02-06 03:22:30|32851.5|32831.5|32850.5|32830.5|32852.9|32832.9|32850.4|32830.4|4
1738812160000|2025-02-06 03:22:40|32851.5|32831.5|32852.5|32832.5|32852.5|32832.5|32851.5|32831.5|2
1738812170000|2025-02-06 03:22:50|32852.3|32832.3|32852.1|32832.1|32852.3|32832.3|32852.1|32832.1|2
1738812190000|2025-02-06 03:23:10|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1738812210000|2025-02-06 03:23:30|32852.6|32832.6|32852.4|32832.4|32852.6|32832.6|32852.4|32832.4|2
1738812220000|2025-02-06 03:23:40|32852.6|32832.6|32852.6|32832.6|32852.6|32832.6|32852.6|32832.6|1
1738812250000|2025-02-06 03:24:10|32852.8|32832.8|32852.8|32832.8|32852.8|32832.8|32852.8|32832.8|1
1738812270000|2025-02-06 03:24:30|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|1
1738812310000|2025-02-06 03:25:10|32853.6|32833.6|32854|32834|32854|32834|32853.6|32833.6|2
1738812320000|2025-02-06 03:25:20|32854.5|32834.5|32855.5|32835.5|32855.5|32835.5|32854.5|32834.5|3
1738812340000|2025-02-06 03:25:40|32855|32835|32855.5|32835.5|32855.5|32835.5|32855|32835|2
1738812360000|2025-02-06 03:26:00|32853.1|32833.1|32853.5|32833.5|32855.5|32835.5|32853.1|32833.1|5
1738812370000|2025-02-06 03:26:10|32856.7|32836.7|32859.1|32839.1|32860.5|32840.5|32856.7|32836.7|9
1738812380000|2025-02-06 03:26:20|32857.5|32837.5|32859.4|32839.4|32859.8|32839.8|32857.5|32837.5|5
1738812400000|2025-02-06 03:26:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738812410000|2025-02-06 03:26:50|32859.7|32839.7|32859.8|32839.8|32859.8|32839.8|32859.7|32839.7|2
1738812420000|2025-02-06 03:27:00|32861.5|32841.5|32862.5|32842.5|32863.1|32843.1|32861.5|32841.5|4
1738812430000|2025-02-06 03:27:10|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1738812440000|2025-02-06 03:27:20|32861.5|32841.5|32860.5|32840.5|32861.5|32841.5|32859.1|32839.1|3
1738812450000|2025-02-06 03:27:30|32861.1|32841.1|32857.5|32837.5|32861.1|32841.1|32857.5|32837.5|13
1738812460000|2025-02-06 03:27:40|32859.7|32839.7|32859.9|32839.9|32859.9|32839.9|32859.4|32839.4|4
1738812470000|2025-02-06 03:27:50|32859.5|32839.5|32859.4|32839.4|32859.5|32839.5|32859.4|32839.4|2
1738812480000|2025-02-06 03:28:00|32857.5|32837.5|32859.4|32839.4|32859.9|32839.9|32857.5|32837.5|6
1738812490000|2025-02-06 03:28:10|32858.5|32838.5|32858.5|32838.5|32859.9|32839.9|32858.5|32838.5|6
1738812500000|2025-02-06 03:28:20|32858.7|32838.7|32858.7|32838.7|32858.7|32838.7|32858.5|32838.5|3
1738812520000|2025-02-06 03:28:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738812530000|2025-02-06 03:28:50|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1738812540000|2025-02-06 03:29:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1738812550000|2025-02-06 03:29:10|32857.1|32837.1|32855.1|32835.1|32857.1|32837.1|32855.1|32835.1|3
1738812560000|2025-02-06 03:29:20|32854.5|32834.5|32855.1|32835.1|32855.1|32835.1|32854.5|32834.5|2
1738812570000|2025-02-06 03:29:30|32854.5|32834.5|32856.5|32836.5|32856.5|32836.5|32854.5|32834.5|2
1738812600000|2025-02-06 03:30:00|32857.7|32837.7|32857.9|32837.9|32857.9|32837.9|32857.7|32837.7|2
1738812610000|2025-02-06 03:30:10|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1738812620000|2025-02-06 03:30:20|32861.5|32841.5|32861.5|32841.5|32863.1|32843.1|32861.5|32841.5|3
1738812630000|2025-02-06 03:30:30|32859.5|32839.5|32858.1|32838.1|32861.5|32841.5|32858.1|32838.1|6
1738812640000|2025-02-06 03:30:40|32859.9|32839.9|32860.1|32840.1|32861.5|32841.5|32859.9|32839.9|4
1738812650000|2025-02-06 03:30:50|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1738812670000|2025-02-06 03:31:10|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738812690000|2025-02-06 03:31:30|32864.1|32844.1|32868.1|32848.1|32869.1|32849.1|32864.1|32844.1|6
1738812700000|2025-02-06 03:31:40|32867.5|32847.5|32866.5|32846.5|32867.5|32847.5|32866.5|32846.5|3
1738812750000|2025-02-06 03:32:30|32868.5|32848.5|32868.1|32848.1|32870.5|32850.5|32868.1|32848.1|5
1738812760000|2025-02-06 03:32:40|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738812770000|2025-02-06 03:32:50|32871.5|32851.5|32867.5|32847.5|32873|32853|32867.5|32847.5|5
1738812780000|2025-02-06 03:33:00|32869.1|32849.1|32868.1|32848.1|32874.1|32854.1|32868.1|32848.1|7
1738812790000|2025-02-06 03:33:10|32867.5|32847.5|32867.1|32847.1|32867.5|32847.5|32867.1|32847.1|2
1738812800000|2025-02-06 03:33:20|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738812840000|2025-02-06 03:34:00|32865.5|32845.5|32862.1|32842.1|32865.5|32845.5|32862.1|32842.1|5
1738812850000|2025-02-06 03:34:10|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738812890000|2025-02-06 03:34:50|32862.1|32842.1|32858.5|32838.5|32862.1|32842.1|32858.5|32838.5|3
1738812900000|2025-02-06 03:35:00|32857.1|32837.1|32856.5|32836.5|32857.1|32837.1|32856.5|32836.5|2
1738812980000|2025-02-06 03:36:20|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738813000000|2025-02-06 03:36:40|32855.2|32835.2|32855|32835|32855.2|32835.2|32855|32835|2
1738813240000|2025-02-06 03:40:40|32854.5|32834.5|32855|32835|32855|32835|32854.5|32834.5|2
1738813260000|2025-02-06 03:41:00|32851.2|32831.2|32850.4|32830.4|32851.2|32831.2|32850.4|32830.4|3
1738813270000|2025-02-06 03:41:10|32851|32831|32850.5|32830.5|32851.2|32831.2|32850.5|32830.5|5
1738813280000|2025-02-06 03:41:20|32851|32831|32857.4|32837.4|32857.4|32837.4|32851|32831|3
1738813290000|2025-02-06 03:41:30|32858.5|32838.5|32855|32835|32858.5|32838.5|32855|32835|4
1738813310000|2025-02-06 03:41:50|32857.5|32837.5|32860.5|32840.5|32860.5|32840.5|32857.5|32837.5|3
1738813320000|2025-02-06 03:42:00|32862|32842|32862|32842|32862|32842|32862|32842|1
1738813330000|2025-02-06 03:42:10|32860.5|32840.5|32860|32840|32860.5|32840.5|32860|32840|2
1738813340000|2025-02-06 03:42:20|32861.1|32841.1|32866|32841|32866|32841.1|32861.1|32839|4
1738813350000|2025-02-06 03:42:30|32864|32844|32864|32844|32864|32844|32864|32844|1
1738813360000|2025-02-06 03:42:40|32866.1|32846.1|32870|32850|32870|32850|32866|32846|5
1738813370000|2025-02-06 03:42:50|32871.3|32851.3|32871.5|32851.5|32871.5|32851.5|32871.3|32851.3|2
1738813380000|2025-02-06 03:43:00|32873.1|32853.1|32876.9|32856.9|32877.1|32857.1|32873.1|32853.1|6
1738813390000|2025-02-06 03:43:10|32875.5|32855.5|32875.5|32855.5|32876.1|32856.1|32875.5|32855.5|4
1738813400000|2025-02-06 03:43:20|32876.1|32856.1|32871.1|32851.1|32876.1|32856.1|32871.1|32851.1|6
1738813410000|2025-02-06 03:43:30|32867|32847|32865|32845|32867|32847|32865|32845|2
1738813480000|2025-02-06 03:44:40|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738813500000|2025-02-06 03:45:00|32864.5|32844.5|32865|32845|32865|32845|32864.5|32844.5|2
1738813530000|2025-02-06 03:45:30|32866.5|32846.5|32868.5|32848.5|32868.5|32848.5|32866.5|32846.5|3
1738813540000|2025-02-06 03:45:40|32868.9|32848.9|32870.1|32850.1|32870.1|32850.1|32868.9|32848.9|2
1738813560000|2025-02-06 03:46:00|32870.5|32850.5|32865|32845|32872.5|32852.5|32865|32845|6
1738813570000|2025-02-06 03:46:10|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738813610000|2025-02-06 03:46:50|32866|32846|32866|32846|32866|32846|32866|32846|1
1738813650000|2025-02-06 03:47:30|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738813670000|2025-02-06 03:47:50|32866|32846|32866|32846|32866|32846|32866|32846|1
1738813680000|2025-02-06 03:48:00|32869.2|32849.2|32869.1|32849.1|32869.2|32849.2|32869.1|32849.1|2
1738813700000|2025-02-06 03:48:20|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738813810000|2025-02-06 03:50:10|32869.4|32849.4|32869.2|32849.2|32869.4|32849.4|32869.2|32849.2|2
1738813830000|2025-02-06 03:50:30|32867|32847|32867|32847|32867|32847|32867|32847|1
1738813850000|2025-02-06 03:50:50|32869.5|32849.5|32866.5|32846.5|32869.5|32849.5|32866.5|32846.5|3
1738813860000|2025-02-06 03:51:00|32867|32847|32867.2|32847.2|32867.2|32847.2|32867|32847|2
1738813920000|2025-02-06 03:52:00|32868.2|32848.2|32873.2|32853.2|32873.2|32853.2|32868.2|32848.2|5
1738813940000|2025-02-06 03:52:20|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1738813960000|2025-02-06 03:52:40|32873.2|32853.2|32873.2|32853.2|32873.2|32853.2|32873.2|32853.2|1
1738813990000|2025-02-06 03:53:10|32871.1|32851.1|32870.5|32850.5|32871.1|32851.1|32870.5|32850.5|2
1738814000000|2025-02-06 03:53:20|32873|32853|32876.2|32856.2|32876.2|32856.2|32873|32853|4
1738814050000|2025-02-06 03:54:10|32875.6|32855.6|32876.2|32856.2|32876.2|32856.2|32875.6|32855.6|2
1738814130000|2025-02-06 03:55:30|32875.6|32855.6|32875.6|32855.6|32875.6|32855.6|32875.6|32855.6|1
1738814160000|2025-02-06 03:56:00|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1738814170000|2025-02-06 03:56:10|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|1
1738814180000|2025-02-06 03:56:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738814330000|2025-02-06 03:58:50|32871.5|32851.5|32873|32853|32873.5|32853.5|32871.5|32851.5|3
1738814340000|2025-02-06 03:59:00|32873.5|32853.5|32873|32853|32873.5|32853.5|32873|32853|2
1738814350000|2025-02-06 03:59:10|32873.5|32853.5|32873|32853|32873.5|32853.5|32873|32853|2
1738814360000|2025-02-06 03:59:20|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1738814370000|2025-02-06 03:59:30|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|2
1738814390000|2025-02-06 03:59:50|32873|32853|32873|32853|32873|32853|32873|32853|1
1738814410000|2025-02-06 04:00:10|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1738814420000|2025-02-06 04:00:20|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|2
1738814430000|2025-02-06 04:00:30|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|2
1738814450000|2025-02-06 04:00:50|32874|32854|32871|32851|32874|32854|32871|32851|2
1738814460000|2025-02-06 04:01:00|32868.6|32848.6|32869|32849|32869|32849|32868.6|32848.6|2
1738814470000|2025-02-06 04:01:10|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869|32849|3
1738814500000|2025-02-06 04:01:40|32867.5|32847.5|32866|32846|32867.5|32847.5|32865.5|32845.5|3
1738814510000|2025-02-06 04:01:50|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738814530000|2025-02-06 04:02:10|32866|32846|32866|32846|32866|32846|32866|32846|1
1738814540000|2025-02-06 04:02:20|32867|32847|32867|32847|32867|32847|32867|32847|1
1738814580000|2025-02-06 04:03:00|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738814620000|2025-02-06 04:03:40|32865.5|32845.5|32865|32845|32865.5|32845.5|32865|32845|2
1738814630000|2025-02-06 04:03:50|32864|32844|32863|32843|32864|32844|32863|32843|2
1738814640000|2025-02-06 04:04:00|32862|32842|32862.5|32842.5|32862.5|32842.5|32862|32842|2
1738814650000|2025-02-06 04:04:10|32863|32843|32867|32847|32867|32847|32863|32843|6
1738814690000|2025-02-06 04:04:50|32866|32846|32866|32846|32866|32846|32866|32846|1
1738814720000|2025-02-06 04:05:20|32867.2|32847.2|32866.6|32846.6|32867.2|32847.2|32866.6|32846.6|2
1738814820000|2025-02-06 04:07:00|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864|32844|3
1738814830000|2025-02-06 04:07:10|32864|32844|32864|32844|32864|32844|32864|32844|1
1738814860000|2025-02-06 04:07:40|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738814880000|2025-02-06 04:08:00|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738814920000|2025-02-06 04:08:40|32864.2|32844.2|32864.2|32844.2|32864.2|32844.2|32864.2|32844.2|1
1738814930000|2025-02-06 04:08:50|32865.5|32845.5|32866.6|32846.6|32866.6|32846.6|32865.5|32845.5|3
1738814940000|2025-02-06 04:09:00|32867.5|32847.5|32869.5|32849.5|32872|32852|32867.5|32847.5|4
1738814950000|2025-02-06 04:09:10|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32869.5|32849.5|3
1738814960000|2025-02-06 04:09:20|32872|32852|32873|32853|32873|32853|32872|32852|2
1738814970000|2025-02-06 04:09:30|32874.5|32854.5|32873|32853|32874.5|32854.5|32873|32853|2
1738814980000|2025-02-06 04:09:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1738814990000|2025-02-06 04:09:50|32873.2|32853.2|32864.1|32844.1|32873.2|32853.2|32864|32844|8
1738815000000|2025-02-06 04:10:00|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738815010000|2025-02-06 04:10:10|32865|32845|32865|32845|32865|32845|32865|32845|1
1738815020000|2025-02-06 04:10:20|32866.5|32846.5|32869.5|32849.5|32869.5|32849.5|32866.5|32846.5|3
1738815030000|2025-02-06 04:10:30|32870|32850|32869.5|32849.5|32870|32850|32869.5|32849.5|2
1738815040000|2025-02-06 04:10:40|32870|32850|32870|32850|32870.5|32850.5|32870|32850|3
1738815060000|2025-02-06 04:11:00|32872.4|32852.4|32876.5|32856.5|32876.5|32856.5|32872.4|32852.4|6
1738815070000|2025-02-06 04:11:10|32877.5|32857.5|32882.5|32862.5|32882.5|32862.5|32877.5|32857.5|5
1738815080000|2025-02-06 04:11:20|32883.5|32863.5|32886|32866|32886|32866|32882.5|32862.5|6
1738815090000|2025-02-06 04:11:30|32886.5|32866.5|32885.5|32865.5|32888.5|32868.5|32885.5|32865.5|4
1738815100000|2025-02-06 04:11:40|32886.5|32866.5|32886|32866|32886.5|32866.5|32886|32866|2
1738815110000|2025-02-06 04:11:50|32885|32865|32874.5|32854.5|32885|32865|32874.5|32854.5|5
1738815120000|2025-02-06 04:12:00|32873.5|32853.5|32869.1|32849.1|32873.5|32853.5|32869.1|32849.1|4
1738815130000|2025-02-06 04:12:10|32867.5|32847.5|32867.6|32842.6|32867.6|32847.5|32863.4|32841.6|7
1738815140000|2025-02-06 04:12:20|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738815150000|2025-02-06 04:12:30|32865.7|32845.7|32865.9|32845.9|32865.9|32845.9|32865.7|32845.7|2
1738815170000|2025-02-06 04:12:50|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|1
1738815200000|2025-02-06 04:13:20|32866.9|32846.9|32866.5|32846.5|32866.9|32846.9|32866.5|32846.5|2
1738815210000|2025-02-06 04:13:30|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738815240000|2025-02-06 04:14:00|32868.5|32848.5|32869.5|32849.5|32869.5|32849.5|32868.5|32848.5|3
1738815530000|2025-02-06 04:18:50|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1738815560000|2025-02-06 04:19:20|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738815580000|2025-02-06 04:19:40|32869.9|32849.9|32870.1|32850.1|32870.1|32850.1|32869.5|32849.5|3
1738815600000|2025-02-06 04:20:00|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1738815610000|2025-02-06 04:20:10|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1738815640000|2025-02-06 04:20:40|32867.9|32847.9|32866.5|32846.5|32867.9|32847.9|32864.8|32844.8|4
1738815720000|2025-02-06 04:22:00|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738815730000|2025-02-06 04:22:10|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738815770000|2025-02-06 04:22:50|32866.7|32846.7|32863.9|32843.9|32866.7|32846.7|32863.9|32843.9|3
1738815800000|2025-02-06 04:23:20|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|1
1738815830000|2025-02-06 04:23:50|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1738815860000|2025-02-06 04:24:20|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1738815910000|2025-02-06 04:25:10|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738815920000|2025-02-06 04:25:20|32865|32845|32866.5|32846.5|32866.5|32846.5|32865|32845|2
1738815930000|2025-02-06 04:25:30|32868.5|32848.5|32869.5|32849.5|32870|32850|32868.5|32848.5|3
1738815940000|2025-02-06 04:25:40|32870|32850|32871.5|32851.5|32871.5|32851.5|32870|32850|3
1738815950000|2025-02-06 04:25:50|32870.1|32850.1|32859.5|32839.5|32870.1|32850.1|32859.5|32839.5|10
1738815960000|2025-02-06 04:26:00|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1738815970000|2025-02-06 04:26:10|32863.5|32843.5|32865.1|32845.1|32865.1|32845.1|32863.5|32843.5|2
1738815980000|2025-02-06 04:26:20|32866.5|32846.5|32870.5|32850.5|32870.5|32850.5|32866.5|32846.5|4
1738816000000|2025-02-06 04:26:40|32868.7|32848.7|32865.2|32840.2|32868.7|32848.7|32865.1|32840.1|5
1738816010000|2025-02-06 04:26:50|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|1
1738816020000|2025-02-06 04:27:00|32862.6|32842.6|32862.6|32842.6|32862.6|32842.6|32862.6|32842.6|1
1738816030000|2025-02-06 04:27:10|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|1
1738816050000|2025-02-06 04:27:30|32863.1|32843.1|32862.9|32842.9|32863.1|32843.1|32862.9|32842.9|2
1738816070000|2025-02-06 04:27:50|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|1
1738816120000|2025-02-06 04:28:40|32863.5|32843.5|32864.3|32844.3|32864.3|32844.3|32863.5|32843.5|2
1738816130000|2025-02-06 04:28:50|32866.1|32846.1|32867.9|32847.9|32867.9|32847.9|32866.1|32846.1|3
1738816180000|2025-02-06 04:29:40|32868.3|32848.3|32868.3|32848.3|32868.3|32848.3|32868.3|32848.3|1
1738816240000|2025-02-06 04:30:40|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|1
1738816360000|2025-02-06 04:32:40|32867.5|32847.5|32868.1|32848.1|32868.1|32848.1|32867.5|32847.5|2
1738816400000|2025-02-06 04:33:20|32865.9|32845.9|32863.9|32843.9|32865.9|32845.9|32863.9|32843.9|3
1738816420000|2025-02-06 04:33:40|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|1
1738816500000|2025-02-06 04:35:00|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1738816520000|2025-02-06 04:35:20|32864.7|32844.7|32866.1|32846.1|32866.1|32846.1|32864.7|32844.7|2
1738816530000|2025-02-06 04:35:30|32867.4|32847.4|32867.4|32847.4|32867.4|32847.4|32867.4|32847.4|1
1738816540000|2025-02-06 04:35:40|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|1
1738816550000|2025-02-06 04:35:50|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738816570000|2025-02-06 04:36:10|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738816660000|2025-02-06 04:37:40|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738816680000|2025-02-06 04:38:00|32865.1|32845.1|32865.5|32845.5|32865.5|32845.5|32865.1|32845.1|2
1738816690000|2025-02-06 04:38:10|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738816820000|2025-02-06 04:40:20|32865.5|32845.5|32865.5|32845.5|32866.1|32846.1|32865.5|32845.5|3
1738816860000|2025-02-06 04:41:00|32866|32846|32866|32846|32866|32846|32866|32846|1
1738816950000|2025-02-06 04:42:30|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738816960000|2025-02-06 04:42:40|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738817010000|2025-02-06 04:43:30|32864.5|32844.5|32866.1|32846.1|32866.1|32846.1|32864.1|32844.1|3
1738817150000|2025-02-06 04:45:50|32866|32846|32866|32846|32866|32846|32866|32846|1
1738817190000|2025-02-06 04:46:30|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738817200000|2025-02-06 04:46:40|32866|32846|32865.5|32845.5|32866|32846|32865.5|32845.5|2
1738817230000|2025-02-06 04:47:10|32866.1|32846.1|32865.5|32845.5|32866.1|32846.1|32865.5|32845.5|2
1738817240000|2025-02-06 04:47:20|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738817280000|2025-02-06 04:48:00|32866.7|32846.7|32866.7|32846.7|32866.7|32846.7|32866.7|32846.7|1
1738817310000|2025-02-06 04:48:30|32867.1|32847.1|32867.9|32847.9|32867.9|32847.9|32867.1|32847.1|2
1738817340000|2025-02-06 04:49:00|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1738817500000|2025-02-06 04:51:40|32869.5|32849.5|32867.9|32847.9|32869.5|32849.5|32867.9|32847.9|2
1738817530000|2025-02-06 04:52:10|32870.7|32850.7|32872.7|32852.7|32873.1|32853.1|32870.7|32850.7|5
1738817550000|2025-02-06 04:52:30|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1738817650000|2025-02-06 04:54:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738817670000|2025-02-06 04:54:30|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1738817720000|2025-02-06 04:55:20|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1738817840000|2025-02-06 04:57:20|32878|32858|32882.5|32862.5|32882.5|32862.5|32878|32858|5
1738817880000|2025-02-06 04:58:00|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1738817970000|2025-02-06 04:59:30|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1738818010000|2025-02-06 05:00:10|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1738818060000|2025-02-06 05:01:00|32883.5|32863.5|32884.1|32864.1|32884.1|32864.1|32883.5|32863.5|2
1738818190000|2025-02-06 05:03:10|32884.4|32864.4|32884.5|32864.5|32884.5|32864.5|32884.4|32864.4|2
1738818200000|2025-02-06 05:03:20|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|1
1738818220000|2025-02-06 05:03:40|32884.7|32864.7|32884.7|32864.7|32884.7|32864.7|32884.7|32864.7|1
1738818230000|2025-02-06 05:03:50|32885.2|32865.2|32884.7|32864.7|32885.2|32865.2|32884.7|32864.7|2
1738818240000|2025-02-06 05:04:00|32885.2|32865.2|32884.7|32864.7|32885.2|32865.2|32884.7|32864.7|2
1738818250000|2025-02-06 05:04:10|32882|32862|32882.2|32862.2|32882.2|32862.2|32880.1|32860.1|6
1738818270000|2025-02-06 05:04:30|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738818280000|2025-02-06 05:04:40|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1738818300000|2025-02-06 05:05:00|32881.1|32861.1|32881.5|32861.5|32881.5|32861.5|32881.1|32861.1|2
1738818330000|2025-02-06 05:05:30|32881.1|32861.1|32881.5|32861.5|32881.5|32861.5|32881.1|32861.1|2
1738818340000|2025-02-06 05:05:40|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738818460000|2025-02-06 05:07:40|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1738818560000|2025-02-06 05:09:20|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738818570000|2025-02-06 05:09:30|32880.5|32860.5|32880.5|32860.5|32881.1|32861.1|32880.5|32860.5|3
1738818580000|2025-02-06 05:09:40|32881.1|32861.1|32880.5|32860.5|32881.1|32861.1|32880.5|32860.5|4
1738818590000|2025-02-06 05:09:50|32881.1|32861.1|32880.5|32860.5|32881.1|32861.1|32880.5|32860.5|2
1738818700000|2025-02-06 05:11:40|32881|32861|32881|32861|32881|32861|32881|32861|1
1738818730000|2025-02-06 05:12:10|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1738818760000|2025-02-06 05:12:40|32881.1|32861.1|32880.5|32860.5|32881.1|32861.1|32880.5|32860.5|6
1738818770000|2025-02-06 05:12:50|32881.1|32861.1|32878.5|32858.5|32881.1|32861.1|32878.5|32858.5|3
1738818780000|2025-02-06 05:13:00|32878.1|32858.1|32877.5|32857.5|32878.1|32858.1|32877.5|32857.5|2
1738818800000|2025-02-06 05:13:20|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1738818830000|2025-02-06 05:13:50|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738818910000|2025-02-06 05:15:10|32877.1|32857.1|32875.1|32855.1|32877.1|32857.1|32875|32855|3
1738819790000|2025-02-06 05:29:50|32875|32855|32875|32855|32875|32855|32875|32855|1
1738819990000|2025-02-06 05:33:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738820030000|2025-02-06 05:33:50|32875.3|32855.3|32863.9|32843.9|32875.3|32855.3|32863.9|32843.9|7
1738820040000|2025-02-06 05:34:00|32863.7|32843.7|32865.8|32845.8|32865.8|32845.8|32863.7|32843.7|2
1738820060000|2025-02-06 05:34:20|32862.1|32842.1|32862.7|32842.7|32862.7|32842.7|32862.1|32842.1|2
1738820090000|2025-02-06 05:34:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738820150000|2025-02-06 05:35:50|32862.3|32842.3|32861.4|32841.4|32862.3|32842.3|32861.3|32841.3|4
1738820160000|2025-02-06 05:36:00|32861|32841|32861.3|32841.3|32861.3|32841.3|32860.8|32840.8|4
1738820170000|2025-02-06 05:36:10|32860.9|32840.9|32860.8|32840.8|32860.9|32840.9|32860.8|32840.8|2
1738820190000|2025-02-06 05:36:30|32860.9|32840.9|32861.3|32841.3|32861.3|32841.3|32860.9|32840.9|2
1738820200000|2025-02-06 05:36:40|32860.9|32840.9|32860.8|32840.8|32860.9|32840.9|32860.8|32840.8|2
1738820210000|2025-02-06 05:36:50|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1738820270000|2025-02-06 05:37:50|32861|32841|32861|32841|32861|32841|32861|32841|1
1738820290000|2025-02-06 05:38:10|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738820300000|2025-02-06 05:38:20|32861|32841|32861|32841|32861|32841|32861|32841|1
1738820320000|2025-02-06 05:38:40|32861.5|32841.5|32861.1|32841.1|32861.5|32841.5|32861.1|32841.1|2
1738820360000|2025-02-06 05:39:20|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1738820460000|2025-02-06 05:41:00|32862.1|32842.1|32862.1|32842.1|32862.1|32842.1|32862.1|32842.1|1
1738820530000|2025-02-06 05:42:10|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|1
1738820720000|2025-02-06 05:45:20|32865|32845|32865|32845|32865|32845|32865|32845|1
1738820740000|2025-02-06 05:45:40|32869|32849|32869.8|32849.8|32869.8|32849.8|32869|32849|2
1738820760000|2025-02-06 05:46:00|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1738820940000|2025-02-06 05:49:00|32869.5|32849.5|32871.5|32851.5|32871.5|32851.5|32869.5|32849.5|3
1738821010000|2025-02-06 05:50:10|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738821030000|2025-02-06 05:50:30|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1738821290000|2025-02-06 05:54:50|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|1
1738821420000|2025-02-06 05:57:00|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|32871.7|32851.7|1
1738821580000|2025-02-06 05:59:40|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738821610000|2025-02-06 06:00:10|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1738821690000|2025-02-06 06:01:30|32872.1|32852.1|32871.5|32851.5|32872.1|32852.1|32871.5|32851.5|2
1738821700000|2025-02-06 06:01:40|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32871.5|32851.5|3
1738821710000|2025-02-06 06:01:50|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1738821720000|2025-02-06 06:02:00|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738821760000|2025-02-06 06:02:40|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1738821770000|2025-02-06 06:02:50|32870.5|32850.5|32869.1|32849.1|32870.5|32850.5|32869.1|32849.1|2
1738821820000|2025-02-06 06:03:40|32867.1|32847.1|32866.5|32846.5|32867.5|32847.5|32866.5|32846.5|3
1738821830000|2025-02-06 06:03:50|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738821860000|2025-02-06 06:04:20|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|1
1738821880000|2025-02-06 06:04:40|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1738821890000|2025-02-06 06:04:50|32867.5|32847.5|32868.1|32848.1|32868.1|32848.1|32867.5|32847.5|2
1738822010000|2025-02-06 06:06:50|32869.2|32849.2|32867.9|32847.9|32869.2|32849.2|32867.9|32847.9|2
1738822020000|2025-02-06 06:07:00|32869.2|32849.2|32869.2|32849.2|32869.2|32849.2|32869.2|32849.2|1
1738822030000|2025-02-06 06:07:10|32867.9|32847.9|32867.9|32847.9|32869.2|32849.2|32867.9|32847.9|3
1738822040000|2025-02-06 06:07:20|32869.2|32849.2|32867.9|32847.9|32869.2|32849.2|32867.9|32847.9|2
1738822060000|2025-02-06 06:07:40|32870.6|32850.6|32872.7|32852.7|32872.9|32852.9|32870.1|32850.1|5
1738822070000|2025-02-06 06:07:50|32875.9|32855.9|32874.1|32854.1|32875.9|32855.9|32873.5|32853.5|3
1738822080000|2025-02-06 06:08:00|32872.9|32852.9|32875.5|32855.5|32875.5|32855.5|32872.9|32852.9|3
1738822100000|2025-02-06 06:08:20|32876|32856|32876|32856|32876|32856|32876|32856|1
1738822110000|2025-02-06 06:08:30|32873.5|32853.5|32868.5|32848.5|32873.5|32853.5|32868.5|32848.5|3
1738822120000|2025-02-06 06:08:40|32866.1|32846.1|32869.7|32849.7|32869.7|32849.7|32866.1|32846.1|3
1738822130000|2025-02-06 06:08:50|32869.4|32849.4|32869.2|32849.2|32869.4|32849.4|32869.2|32849.2|2
1738822140000|2025-02-06 06:09:00|32869.1|32849.1|32866.4|32846.4|32869.1|32849.1|32866.4|32846.4|2
1738822150000|2025-02-06 06:09:10|32865.5|32845.5|32863.1|32843.1|32865.5|32845.5|32863|32843|4
1738822160000|2025-02-06 06:09:20|32869.8|32844.8|32869|32844|32869.8|32844.8|32868.9|32843.9|4
1738822170000|2025-02-06 06:09:30|32868|32843|32873|32837.2|32873|32843|32866.4|32837.2|5
1738822180000|2025-02-06 06:09:40|32872.3|32847.3|32889.8|32853.4|32889.8|32856.6|32872.3|32846|9
1738822190000|2025-02-06 06:09:50|32886.6|32861.6|32896.3|32857.8|32896.3|32864.6|32886.6|32854.2|5
1738822200000|2025-02-06 06:10:00|32896|32858.2|32896|32858.2|32896|32858.2|32896|32858.2|1
1738822210000|2025-02-06 06:10:10|32887|32862|32888|32863|32891|32865.5|32883|32853.2|9
1738822220000|2025-02-06 06:10:20|32890|32865|32890|32865|32890|32865|32888.5|32863.5|3
1738822230000|2025-02-06 06:10:30|32885.5|32865.5|32887.5|32867.5|32887.5|32867.5|32885.5|32865.5|2
1738822240000|2025-02-06 06:10:40|32887|32867|32887.1|32867.1|32887.1|32867.1|32887|32867|2
1738822250000|2025-02-06 06:10:50|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738822290000|2025-02-06 06:11:30|32888.1|32868.1|32893.4|32873.4|32895.1|32875.1|32888.1|32868.1|6
1738822300000|2025-02-06 06:11:40|32895.5|32875.5|32893.5|32873.5|32895.5|32875.5|32893|32873|6
1738822310000|2025-02-06 06:11:50|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1738822320000|2025-02-06 06:12:00|32892.9|32872.9|32893.3|32873.3|32893.3|32873.3|32892.9|32872.9|3
1738822330000|2025-02-06 06:12:10|32893.8|32873.8|32897.3|32877.3|32897.3|32877.3|32893.8|32873.8|5
1738822340000|2025-02-06 06:12:20|32897.1|32877.1|32894.3|32869.3|32897.1|32877.1|32885.5|32865.5|8
1738822350000|2025-02-06 06:12:30|32893.9|32868.9|32893.9|32868.9|32893.9|32868.9|32893.9|32868.9|1
1738822360000|2025-02-06 06:12:40|32894.9|32869.9|32891.4|32866.4|32894.9|32869.9|32886.3|32861.3|7
1738822370000|2025-02-06 06:12:50|32890.9|32865.9|32889.9|32864.9|32892.6|32867.6|32889.9|32864.9|7
1738822390000|2025-02-06 06:13:10|32890|32865|32890|32865|32890|32865|32890|32865|1
1738822410000|2025-02-06 06:13:30|32889.8|32864.8|32889.8|32864.8|32889.8|32864.8|32889.8|32864.8|1
1738822470000|2025-02-06 06:14:30|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1738822480000|2025-02-06 06:14:40|32886.4|32866.4|32886.4|32866.4|32886.8|32866.8|32886.4|32866.4|3
1738822520000|2025-02-06 06:15:20|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738822550000|2025-02-06 06:15:50|32883.6|32863.6|32880.9|32860.9|32883.6|32863.6|32880.9|32860.9|4
1738822560000|2025-02-06 06:16:00|32879.9|32859.9|32879.5|32859.5|32880|32860|32879.5|32859.5|3
1738822570000|2025-02-06 06:16:10|32877.5|32857.5|32872.3|32852.3|32877.5|32857.5|32872.1|32852.1|9
1738822590000|2025-02-06 06:16:30|32871.7|32851.7|32870.8|32850.8|32871.7|32851.7|32870.8|32850.8|3
1738822600000|2025-02-06 06:16:40|32870.7|32850.7|32870|32850|32870.7|32850.7|32870|32850|2
1738822610000|2025-02-06 06:16:50|32870.4|32850.4|32874.1|32854.1|32875.3|32855.3|32870.4|32850.4|6
1738822620000|2025-02-06 06:17:00|32873.9|32853.9|32873.9|32853.9|32873.9|32853.9|32873.9|32853.9|1
1738822630000|2025-02-06 06:17:10|32874.6|32854.6|32870.8|32850.8|32875.3|32855.3|32870.8|32850.8|8
1738822640000|2025-02-06 06:17:20|32870.5|32850.5|32871|32851|32871|32851|32870.5|32850.5|2
1738822650000|2025-02-06 06:17:30|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|1
1738822660000|2025-02-06 06:17:40|32871|32851|32871|32851|32871|32851|32871|32851|1
1738822680000|2025-02-06 06:18:00|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738822710000|2025-02-06 06:18:30|32871|32851|32873.4|32853.4|32873.4|32853.4|32871|32851|2
1738822720000|2025-02-06 06:18:40|32874.9|32854.9|32877.9|32857.9|32878.1|32858.1|32873.6|32853.6|8
1738822730000|2025-02-06 06:18:50|32879.9|32859.9|32881.4|32861.4|32882.1|32862.1|32879.9|32859.9|3
1738822740000|2025-02-06 06:19:00|32882.1|32862.1|32860.4|32840.4|32882.1|32862.1|32860.4|32840.4|12
1738822750000|2025-02-06 06:19:10|32865.6|32840.6|32862.9|32842.9|32868.6|32843.6|32862.9|32840.6|4
1738822760000|2025-02-06 06:19:20|32862.5|32842.5|32863.6|32843.6|32863.6|32843.6|32862.5|32842.5|3
1738822780000|2025-02-06 06:19:40|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1738822800000|2025-02-06 06:20:00|32866.6|32841.6|32867.6|32842.6|32867.6|32842.6|32866.6|32841.6|2
1738822810000|2025-02-06 06:20:10|32867.4|32842.4|32867.4|32842.4|32867.4|32842.4|32867.4|32842.4|1
1738822830000|2025-02-06 06:20:30|32870.4|32845.4|32872.4|32847.4|32872.7|32847.7|32869.6|32844.6|5
1738822840000|2025-02-06 06:20:40|32871.4|32846.4|32871.4|32846.4|32871.4|32846.4|32871.4|32846.4|1
1738822860000|2025-02-06 06:21:00|32871|32846|32869.6|32844.6|32871|32846|32869.6|32844.6|2
1738822900000|2025-02-06 06:21:40|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1738822920000|2025-02-06 06:22:00|32866.5|32846.5|32865.1|32845.1|32866.5|32846.5|32865.1|32845.1|3
1738822930000|2025-02-06 06:22:10|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738822940000|2025-02-06 06:22:20|32874.7|32854.7|32865.5|32845.5|32874.7|32854.7|32863.9|32843.9|5
1738822950000|2025-02-06 06:22:30|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|32866.3|32846.3|1
1738822960000|2025-02-06 06:22:40|32865.9|32845.9|32866.1|32846.1|32867.1|32847.1|32865.9|32845.9|3
1738822970000|2025-02-06 06:22:50|32865.5|32845.5|32864.9|32844.9|32865.5|32845.5|32864.9|32844.9|2
1738822980000|2025-02-06 06:23:00|32865.9|32845.9|32867.1|32847.1|32867.1|32847.1|32865.9|32845.9|2
1738823040000|2025-02-06 06:24:00|32866.3|32846.3|32867.1|32847.1|32867.1|32847.1|32866.3|32846.3|2
1738823050000|2025-02-06 06:24:10|32871.2|32851.2|32865.4|32845.4|32871.2|32851.2|32864.3|32844.3|4
1738823060000|2025-02-06 06:24:20|32865.2|32845.2|32864.1|32844.1|32865.2|32845.2|32864.1|32844.1|3
1738823070000|2025-02-06 06:24:30|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738823080000|2025-02-06 06:24:40|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1738823100000|2025-02-06 06:25:00|32863.5|32843.5|32863.1|32843.1|32863.5|32843.5|32863.1|32843.1|2
1738823130000|2025-02-06 06:25:30|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738823140000|2025-02-06 06:25:40|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738823150000|2025-02-06 06:25:50|32866.1|32846.1|32866|32846|32866.1|32846.1|32866|32846|2
1738823180000|2025-02-06 06:26:20|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738823200000|2025-02-06 06:26:40|32865.6|32845.6|32864.5|32844.5|32865.6|32845.6|32864.5|32844.5|2
1738823210000|2025-02-06 06:26:50|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738823250000|2025-02-06 06:27:30|32864|32844|32865.8|32845.8|32865.8|32845.8|32864|32844|3
1738823260000|2025-02-06 06:27:40|32865.4|32845.4|32865.9|32845.9|32865.9|32845.9|32865.4|32845.4|2
1738823270000|2025-02-06 06:27:50|32866.3|32846.3|32866.1|32846.1|32866.3|32846.3|32866.1|32846.1|2
1738823280000|2025-02-06 06:28:00|32866.3|32846.3|32865.9|32845.9|32866.3|32846.3|32865.9|32845.9|2
1738823290000|2025-02-06 06:28:10|32866.3|32846.3|32865.9|32845.9|32866.3|32846.3|32865.9|32845.9|2
1738823300000|2025-02-06 06:28:20|32866.3|32846.3|32866.1|32846.1|32866.3|32846.3|32866.1|32846.1|2
1738823310000|2025-02-06 06:28:30|32865.1|32845.1|32864.5|32844.5|32865.1|32845.1|32864.5|32844.5|2
1738823360000|2025-02-06 06:29:20|32865.6|32845.6|32866.1|32846.1|32866.1|32846.1|32865.6|32845.6|2
1738823390000|2025-02-06 06:29:50|32865.6|32845.6|32865.5|32845.5|32865.6|32845.6|32865.5|32845.5|2
1738823400000|2025-02-06 06:30:00|32866|32846|32866|32846|32866|32846|32866|32846|1
1738823420000|2025-02-06 06:30:20|32865.1|32845.1|32864.5|32844.5|32865.1|32845.1|32864.5|32844.5|2
1738823440000|2025-02-06 06:30:40|32866.1|32846.1|32867|32847|32867|32847|32866.1|32846.1|2
1738823450000|2025-02-06 06:30:50|32868.1|32848.1|32869.1|32849.1|32869.1|32849.1|32868.1|32848.1|3
1738823460000|2025-02-06 06:31:00|32872.1|32852.1|32872.5|32852.5|32872.5|32852.5|32872.1|32852.1|2
1738823480000|2025-02-06 06:31:20|32874.4|32854.4|32876.1|32856.1|32877.5|32857.5|32874.1|32854.1|4
1738823490000|2025-02-06 06:31:30|32877.5|32857.5|32879.1|32859.1|32881.5|32861.5|32877.5|32857.5|8
1738823500000|2025-02-06 06:31:40|32878.5|32858.5|32877.5|32857.5|32878.5|32858.5|32877.5|32857.5|2
1738823520000|2025-02-06 06:32:00|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738823540000|2025-02-06 06:32:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738823550000|2025-02-06 06:32:30|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738823790000|2025-02-06 06:36:30|32875.3|32855.3|32871.1|32851.1|32875.3|32855.3|32871.1|32851.1|4
1738823820000|2025-02-06 06:37:00|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1738823850000|2025-02-06 06:37:30|32871.5|32851.5|32871.1|32851.1|32871.5|32851.5|32871.1|32851.1|2
1738823870000|2025-02-06 06:37:50|32872.5|32852.5|32875.2|32855.2|32875.7|32855.7|32872.5|32852.5|6
1738823880000|2025-02-06 06:38:00|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1738823940000|2025-02-06 06:39:00|32874|32854|32871|32851|32874|32854|32871|32851|4
1738823970000|2025-02-06 06:39:30|32872.2|32852.2|32872.7|32852.7|32872.7|32852.7|32872.2|32852.2|2
1738823990000|2025-02-06 06:39:50|32873.8|32853.8|32873.7|32853.7|32873.8|32853.8|32873.7|32853.7|2
1738824000000|2025-02-06 06:40:00|32874.2|32854.2|32875.7|32855.7|32875.7|32855.7|32874.2|32854.2|2
1738824020000|2025-02-06 06:40:20|32873.7|32853.7|32871.7|32851.7|32873.7|32853.7|32870|32850|3
1738824030000|2025-02-06 06:40:30|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|1
1738824060000|2025-02-06 06:41:00|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|1
1738824090000|2025-02-06 06:41:30|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|1
1738824130000|2025-02-06 06:42:10|32869.7|32849.7|32864.5|32844.5|32869.7|32849.7|32864.5|32844.5|2
1738824140000|2025-02-06 06:42:20|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|32866.2|32846.2|1
1738824160000|2025-02-06 06:42:40|32866.7|32846.7|32866.7|32846.7|32866.7|32846.7|32866.7|32846.7|1
1738824170000|2025-02-06 06:42:50|32868.2|32848.2|32866.5|32846.5|32868.2|32848.2|32866.5|32846.5|2
1738824180000|2025-02-06 06:43:00|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1738824190000|2025-02-06 06:43:10|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738824210000|2025-02-06 06:43:30|32866.1|32846.1|32870.2|32850.2|32870.2|32850.2|32866.1|32846.1|5
1738824240000|2025-02-06 06:44:00|32869.7|32849.7|32869.7|32849.7|32869.7|32849.7|32869.7|32849.7|1
1738824270000|2025-02-06 06:44:30|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|1
1738824280000|2025-02-06 06:44:40|32869.7|32849.7|32870.2|32850.2|32870.2|32850.2|32869.7|32849.7|2
1738824300000|2025-02-06 06:45:00|32869.7|32849.7|32869.5|32849.5|32870.7|32850.7|32869.5|32849.5|4
1738824330000|2025-02-06 06:45:30|32870|32850|32873.2|32853.2|32873.2|32853.2|32870|32850|4
1738824340000|2025-02-06 06:45:40|32875|32855|32875|32855|32875|32855|32875|32855|1
1738824350000|2025-02-06 06:45:50|32874.8|32854.8|32874.8|32854.8|32874.8|32854.8|32874.8|32854.8|1
1738824360000|2025-02-06 06:46:00|32874.1|32854.1|32873.5|32853.5|32874.1|32854.1|32873.5|32853.5|2
1738824380000|2025-02-06 06:46:20|32873.1|32853.1|32873.5|32853.5|32873.5|32853.5|32873.1|32853.1|2
1738824390000|2025-02-06 06:46:30|32873.1|32853.1|32872.5|32852.5|32873.1|32853.1|32872.5|32852.5|2
1738824490000|2025-02-06 06:48:10|32874.6|32854.6|32874.8|32854.8|32874.8|32854.8|32874.6|32854.6|2
1738824500000|2025-02-06 06:48:20|32875.2|32855.2|32874.1|32854.1|32875.2|32855.2|32874.1|32854.1|3
1738824510000|2025-02-06 06:48:30|32876.1|32856.1|32877.1|32857.1|32877.3|32857.3|32876.1|32856.1|4
1738824520000|2025-02-06 06:48:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738824570000|2025-02-06 06:49:30|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|1
1738824620000|2025-02-06 06:50:20|32877.5|32857.5|32877.4|32857.4|32877.5|32857.5|32877.4|32857.4|2
1738824630000|2025-02-06 06:50:30|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|1
1738824690000|2025-02-06 06:51:30|32877.5|32857.5|32877.1|32857.1|32877.5|32857.5|32877.1|32857.1|2
1738824720000|2025-02-06 06:52:00|32877.3|32857.3|32877.1|32857.1|32877.5|32857.5|32877.1|32857.1|3
1738824750000|2025-02-06 06:52:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738824770000|2025-02-06 06:52:50|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1738824830000|2025-02-06 06:53:50|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738824840000|2025-02-06 06:54:00|32879.5|32859.5|32879.2|32859.2|32881.1|32861.1|32878.1|32858.1|5
1738824850000|2025-02-06 06:54:10|32878.1|32858.1|32877.5|32857.5|32878.1|32858.1|32877.5|32857.5|2
1738824880000|2025-02-06 06:54:40|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1738824910000|2025-02-06 06:55:10|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738824920000|2025-02-06 06:55:20|32880.1|32860.1|32879.5|32859.5|32880.1|32860.1|32879.5|32859.5|2
1738824940000|2025-02-06 06:55:40|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1738824960000|2025-02-06 06:56:00|32880.5|32860.5|32882.2|32862.2|32882.7|32862.7|32880.5|32860.5|5
1738824980000|2025-02-06 06:56:20|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|1
1738824990000|2025-02-06 06:56:30|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738825030000|2025-02-06 06:57:10|32883.1|32863.1|32884.1|32864.1|32884.1|32864.1|32883.1|32863.1|2
1738825050000|2025-02-06 06:57:30|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1738825060000|2025-02-06 06:57:40|32885|32865|32884.1|32864.1|32885|32865|32884.1|32864.1|3
1738825070000|2025-02-06 06:57:50|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1738825080000|2025-02-06 06:58:00|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1738825160000|2025-02-06 06:59:20|32884.5|32864.5|32884.7|32864.7|32884.7|32864.7|32884.5|32864.5|2
1738825190000|2025-02-06 06:59:50|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|1
1738825200000|2025-02-06 07:00:00|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1738825280000|2025-02-06 07:01:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1738825340000|2025-02-06 07:02:20|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1738825370000|2025-02-06 07:02:50|32882.5|32862.5|32884.8|32864.8|32884.8|32864.8|32882.5|32862.5|2
1738825380000|2025-02-06 07:03:00|32885|32865|32887.5|32867.5|32887.5|32867.5|32885|32865|2
1738825390000|2025-02-06 07:03:10|32888.1|32868.1|32887.5|32867.5|32888.1|32868.1|32887.5|32867.5|2
1738825410000|2025-02-06 07:03:30|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1738825430000|2025-02-06 07:03:50|32888.5|32868.5|32888.5|32868.5|32889.1|32869.1|32888.5|32868.5|3
1738825440000|2025-02-06 07:04:00|32891.1|32871.1|32894.9|32874.9|32894.9|32874.9|32891.1|32871.1|4
1738825450000|2025-02-06 07:04:10|32896.4|32876.4|32896.1|32876.1|32897.1|32877.1|32895.5|32875.5|4
1738825460000|2025-02-06 07:04:20|32895.5|32875.5|32895.5|32875.5|32896.1|32876.1|32895.5|32875.5|3
1738825470000|2025-02-06 07:04:30|32896.1|32876.1|32895.5|32875.5|32896.1|32876.1|32895.5|32875.5|2
1738825480000|2025-02-06 07:04:40|32895|32875|32898.9|32878.9|32898.9|32878.9|32895|32875|3
1738825490000|2025-02-06 07:04:50|32898.8|32878.8|32898.8|32878.8|32898.8|32878.8|32898.8|32878.8|1
1738825500000|2025-02-06 07:05:00|32898.9|32878.9|32895.5|32875.5|32898.9|32878.9|32895|32875|4
1738825550000|2025-02-06 07:05:50|32895.4|32875.4|32895.5|32875.5|32895.5|32875.5|32895.4|32875.4|2
1738825580000|2025-02-06 07:06:20|32897.5|32877.5|32896.1|32876.1|32897.5|32877.5|32896.1|32876.1|2
1738825590000|2025-02-06 07:06:30|32895|32875|32895.5|32875.5|32895.5|32875.5|32895|32875|2
1738825610000|2025-02-06 07:06:50|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|1
1738825620000|2025-02-06 07:07:00|32894.7|32874.7|32894.4|32874.4|32894.7|32874.7|32894.4|32874.4|2
1738825630000|2025-02-06 07:07:10|32894.7|32874.7|32894.7|32874.7|32894.7|32874.7|32894.7|32874.7|1
1738825650000|2025-02-06 07:07:30|32894.4|32874.4|32894.4|32874.4|32894.4|32874.4|32894.4|32874.4|1
1738825660000|2025-02-06 07:07:40|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1738825680000|2025-02-06 07:08:00|32890.8|32870.8|32889.1|32869.1|32890.8|32870.8|32889.1|32869.1|4
1738825690000|2025-02-06 07:08:10|32888.1|32868.1|32887.5|32867.5|32888.1|32868.1|32887.5|32867.5|2
1738825700000|2025-02-06 07:08:20|32888.1|32868.1|32889.1|32869.1|32889.1|32869.1|32887.5|32867.5|4
1738825710000|2025-02-06 07:08:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1738825720000|2025-02-06 07:08:40|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1738825730000|2025-02-06 07:08:50|32888.5|32868.5|32884.1|32864.1|32889.2|32869.2|32884.1|32864.1|6
1738825740000|2025-02-06 07:09:00|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|1
1738825750000|2025-02-06 07:09:10|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1738825760000|2025-02-06 07:09:20|32881.5|32861.5|32884.1|32864.1|32884.7|32864.7|32881.5|32861.5|5
1738825770000|2025-02-06 07:09:30|32883.5|32863.5|32884.7|32864.7|32884.7|32864.7|32883.5|32863.5|3
1738825790000|2025-02-06 07:09:50|32883.5|32863.5|32884.1|32864.1|32884.1|32864.1|32883.5|32863.5|2
1738825800000|2025-02-06 07:10:00|32883.5|32863.5|32883.5|32863.5|32884.1|32864.1|32883.5|32863.5|3
1738825810000|2025-02-06 07:10:10|32884.1|32864.1|32885|32865|32885|32865|32883.5|32863.5|3
1738825820000|2025-02-06 07:10:20|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|1
1738825880000|2025-02-06 07:11:20|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|1
1738825900000|2025-02-06 07:11:40|32887.1|32867.1|32887.5|32867.5|32887.5|32867.5|32887.1|32867.1|2
1738825920000|2025-02-06 07:12:00|32883.5|32863.5|32882.5|32862.5|32883.5|32863.5|32882.5|32862.5|2
1738825930000|2025-02-06 07:12:10|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|32880.7|32860.7|1
1738825940000|2025-02-06 07:12:20|32880.6|32860.6|32880.7|32860.7|32880.7|32860.7|32880.6|32860.6|2
1738825950000|2025-02-06 07:12:30|32880.8|32860.8|32883.8|32863.8|32883.8|32863.8|32880.8|32860.8|3
1738825970000|2025-02-06 07:12:50|32882.5|32862.5|32878.5|32858.5|32882.5|32862.5|32878.5|32858.5|3
1738825980000|2025-02-06 07:13:00|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|32877.9|32857.9|1
1738825990000|2025-02-06 07:13:10|32877.7|32857.7|32877.9|32857.9|32877.9|32857.9|32877.7|32857.7|2
1738826000000|2025-02-06 07:13:20|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|1
1738826060000|2025-02-06 07:14:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738826080000|2025-02-06 07:14:40|32878.5|32858.5|32877.5|32857.5|32879.1|32859.1|32877.5|32857.5|3
1738826100000|2025-02-06 07:15:00|32876.5|32856.5|32875.1|32855.1|32876.5|32856.5|32874.1|32854.1|3
1738826110000|2025-02-06 07:15:10|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32875.1|32855.1|7
1738826120000|2025-02-06 07:15:20|32881.1|32861.1|32882.5|32862.5|32882.5|32862.5|32877.5|32857.5|7
1738826130000|2025-02-06 07:15:30|32882.1|32862.1|32879.2|32859.2|32882.1|32862.1|32878.5|32858.5|5
1738826140000|2025-02-06 07:15:40|32880|32860|32878.9|32858.9|32880|32860|32878.9|32858.9|3
1738826150000|2025-02-06 07:15:50|32879.6|32859.6|32879.8|32859.8|32879.8|32859.8|32879.6|32859.6|3
1738826160000|2025-02-06 07:16:00|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1738826170000|2025-02-06 07:16:10|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|1
1738826180000|2025-02-06 07:16:20|32877.5|32857.5|32885.1|32865.1|32885.1|32865.1|32877.5|32857.5|6
1738826190000|2025-02-06 07:16:30|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|1
1738826240000|2025-02-06 07:17:20|32886.9|32866.9|32887|32867|32887|32867|32886.9|32866.9|2
1738826250000|2025-02-06 07:17:30|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1738826280000|2025-02-06 07:18:00|32887.5|32867.5|32887.1|32867.1|32887.5|32867.5|32887.1|32867.1|2
1738826390000|2025-02-06 07:19:50|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738826400000|2025-02-06 07:20:00|32887.1|32867.1|32888.1|32868.1|32888.1|32868.1|32887.1|32867.1|2
1738826410000|2025-02-06 07:20:10|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|32887.1|32867.1|1
1738826420000|2025-02-06 07:20:20|32884.7|32864.7|32880.1|32860.1|32884.7|32864.7|32880.1|32860.1|5
1738826430000|2025-02-06 07:20:30|32880.3|32860.3|32880.1|32860.1|32880.3|32860.3|32880.1|32860.1|2
1738826460000|2025-02-06 07:21:00|32879.1|32859.1|32878.5|32858.5|32879.1|32859.1|32878.5|32858.5|2
1738826520000|2025-02-06 07:22:00|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|32878.1|32858.1|1
1738826560000|2025-02-06 07:22:40|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1738826640000|2025-02-06 07:24:00|32879.1|32859.1|32880|32860|32880|32860|32879.1|32859.1|2
1738826650000|2025-02-06 07:24:10|32882.5|32862.5|32884.1|32864.1|32884.1|32864.1|32882.5|32862.5|4
1738826670000|2025-02-06 07:24:30|32886.5|32866.5|32887.5|32867.5|32887.5|32867.5|32886.5|32866.5|2
1738826690000|2025-02-06 07:24:50|32885.2|32865.2|32884.1|32864.1|32885.2|32865.2|32884.1|32864.1|3
1738826700000|2025-02-06 07:25:00|32883.5|32863.5|32884.1|32864.1|32884.1|32864.1|32883.5|32863.5|2
1738826730000|2025-02-06 07:25:30|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738826860000|2025-02-06 07:27:40|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738826870000|2025-02-06 07:27:50|32880.4|32860.4|32880.7|32860.7|32880.7|32860.7|32880.4|32860.4|2
1738826890000|2025-02-06 07:28:10|32879.5|32859.5|32881.1|32861.1|32881.1|32861.1|32879.5|32859.5|2
1738826940000|2025-02-06 07:29:00|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1738826960000|2025-02-06 07:29:20|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1738826970000|2025-02-06 07:29:30|32880.5|32860.5|32881.1|32861.1|32881.1|32861.1|32880.5|32860.5|2
1738827010000|2025-02-06 07:30:10|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1738827020000|2025-02-06 07:30:20|32880.2|32860.2|32880|32860|32880.2|32860.2|32880|32860|2
1738827060000|2025-02-06 07:31:00|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738827080000|2025-02-06 07:31:20|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1738827090000|2025-02-06 07:31:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1738827100000|2025-02-06 07:31:40|32879.1|32859.1|32879.5|32859.5|32879.5|32859.5|32879.1|32859.1|2
1738827120000|2025-02-06 07:32:00|32880|32860|32880|32860|32880|32860|32877.9|32857.9|3
1738827140000|2025-02-06 07:32:20|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738827150000|2025-02-06 07:32:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738827170000|2025-02-06 07:32:50|32874.7|32854.7|32874.1|32854.1|32874.7|32854.7|32874.1|32854.1|2
1738827180000|2025-02-06 07:33:00|32874|32854|32875|32855|32875|32855|32874|32854|3
1738827190000|2025-02-06 07:33:10|32872.8|32852.8|32875|32855|32875|32855|32872.8|32852.8|2
1738827220000|2025-02-06 07:33:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1738827260000|2025-02-06 07:34:20|32874.4|32854.4|32876|32856|32876|32856|32874.4|32854.4|3
1738827270000|2025-02-06 07:34:30|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1738827280000|2025-02-06 07:34:40|32876|32856|32875.5|32855.5|32876|32856|32875.5|32855.5|2
1738827310000|2025-02-06 07:35:10|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|1
1738827320000|2025-02-06 07:35:20|32876.1|32856.1|32876.5|32856.5|32876.5|32856.5|32876.1|32856.1|2
1738827330000|2025-02-06 07:35:30|32877.5|32857.5|32880.1|32860.1|32880.1|32860.1|32877.5|32857.5|3
1738827340000|2025-02-06 07:35:40|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1738827490000|2025-02-06 07:38:10|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1738827640000|2025-02-06 07:40:40|32880|32860|32880|32860|32880|32860|32880|32860|1
1738827690000|2025-02-06 07:41:30|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738827700000|2025-02-06 07:41:40|32882.1|32862.1|32881.1|32861.1|32882.1|32862.1|32881.1|32861.1|2
1738827710000|2025-02-06 07:41:50|32885.5|32865.5|32885|32865|32886.7|32866.7|32881.1|32861.1|6
1738827840000|2025-02-06 07:44:00|32882.5|32862.5|32883.2|32863.2|32883.2|32863.2|32882.5|32862.5|2
1738827850000|2025-02-06 07:44:10|32882.5|32862.5|32886.7|32866.7|32886.7|32866.7|32882.5|32862.5|4
1738827860000|2025-02-06 07:44:20|32887.5|32867.5|32887.7|32867.7|32887.7|32867.7|32887.5|32867.5|2
1738827870000|2025-02-06 07:44:30|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738827930000|2025-02-06 07:45:30|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|32888.1|32868.1|1
1738827940000|2025-02-06 07:45:40|32889.5|32869.5|32896.5|32876.5|32896.6|32876.6|32889.5|32869.5|7
1738827950000|2025-02-06 07:45:50|32898.5|32878.5|32900|32880|32900|32880|32898.5|32878.5|4
1738828000000|2025-02-06 07:46:40|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1738828010000|2025-02-06 07:46:50|32898.1|32878.1|32895.5|32875.5|32899.5|32879.5|32895.5|32875.5|5
1738828350000|2025-02-06 07:52:30|32898.9|32878.9|32901.2|32881.2|32902.5|32882.5|32898.9|32878.9|4
1738828370000|2025-02-06 07:52:50|32905|32885|32905.5|32885.5|32905.5|32885.5|32905|32885|2
1738828400000|2025-02-06 07:53:20|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738828480000|2025-02-06 07:54:40|32909.2|32889.2|32911.1|32891.1|32911.1|32891.1|32909.2|32889.2|3
1738828500000|2025-02-06 07:55:00|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1738828550000|2025-02-06 07:55:50|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|32912.1|32892.1|1
1738828560000|2025-02-06 07:56:00|32911.7|32891.7|32905|32885|32911.7|32891.7|32905|32885|3
1738828570000|2025-02-06 07:56:10|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738828590000|2025-02-06 07:56:30|32905|32885|32905|32885|32905|32885|32905|32885|1
1738828630000|2025-02-06 07:57:10|32904.7|32884.7|32904.1|32884.1|32904.7|32884.7|32904.1|32884.1|2
1738828660000|2025-02-06 07:57:40|32905|32885|32905|32885|32905|32885|32905|32885|1
1738828670000|2025-02-06 07:57:50|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1738828770000|2025-02-06 07:59:30|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1738828790000|2025-02-06 07:59:50|32904.1|32884.1|32899.7|32879.7|32905.7|32885.7|32899.7|32879.7|10
1738828800000|2025-02-06 08:00:00|32900|32880|32899.9|32879.9|32900|32880|32899.9|32879.9|2
1738828810000|2025-02-06 08:00:10|32899.7|32879.7|32899.7|32879.7|32899.7|32879.7|32899.7|32879.7|1
1738828820000|2025-02-06 08:00:20|32899.1|32879.1|32902.5|32882.5|32902.5|32882.5|32899|32879|4
1738828910000|2025-02-06 08:01:50|32904.9|32884.9|32904.7|32884.7|32905|32885|32903|32883|7
1738828920000|2025-02-06 08:02:00|32904.8|32884.8|32903.1|32883.1|32904.8|32884.8|32902.5|32882.5|10
1738828930000|2025-02-06 08:02:10|32902.5|32882.5|32904.1|32884.1|32904.2|32884.2|32902.5|32882.5|9
1738828940000|2025-02-06 08:02:20|32906.5|32886.5|32904.1|32884.1|32906.5|32886.5|32903.5|32883.5|5
1738828950000|2025-02-06 08:02:30|32906.4|32886.4|32910|32890|32910|32890|32905.5|32885.5|6
1738828960000|2025-02-06 08:02:40|32909.9|32889.9|32909.9|32889.9|32909.9|32889.9|32909.9|32889.9|1
1738828970000|2025-02-06 08:02:50|32909.4|32889.4|32910.9|32890.9|32910.9|32890.9|32909.4|32889.4|3
1738828980000|2025-02-06 08:03:00|32910.7|32890.7|32910.9|32890.9|32910.9|32890.9|32910.7|32890.7|2
1738828990000|2025-02-06 08:03:10|32911.1|32891.1|32909.9|32889.9|32911.1|32891.1|32909.9|32889.9|3
1738829000000|2025-02-06 08:03:20|32909.8|32889.8|32909.8|32889.8|32909.8|32889.8|32909.8|32889.8|1
1738829010000|2025-02-06 08:03:30|32909.6|32889.6|32909.6|32889.6|32909.6|32889.6|32909.6|32889.6|1
1738829020000|2025-02-06 08:03:40|32909.8|32889.8|32909.8|32889.8|32909.8|32889.8|32909.8|32889.8|1
1738829080000|2025-02-06 08:04:40|32909.9|32889.9|32909.9|32889.9|32909.9|32889.9|32909.9|32889.9|1
1738829110000|2025-02-06 08:05:10|32912.2|32892.2|32910.4|32890.4|32912.5|32892.5|32910.4|32890.4|5
1738829120000|2025-02-06 08:05:20|32910.1|32890.1|32910.4|32890.4|32910.4|32890.4|32910.1|32890.1|2
1738829180000|2025-02-06 08:06:20|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|1
1738829190000|2025-02-06 08:06:30|32909.7|32889.7|32909.9|32889.9|32909.9|32889.9|32909.6|32889.6|3
1738829210000|2025-02-06 08:06:50|32909.3|32889.3|32909.3|32889.3|32909.3|32889.3|32909.3|32889.3|1
1738829220000|2025-02-06 08:07:00|32909.5|32889.5|32909.4|32889.4|32909.5|32889.5|32909.4|32889.4|2
1738829230000|2025-02-06 08:07:10|32909.5|32889.5|32909.2|32889.2|32909.5|32889.5|32909.2|32889.2|3
1738829240000|2025-02-06 08:07:20|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|32909.1|32889.1|1
1738829250000|2025-02-06 08:07:30|32909.8|32889.8|32905.9|32885.9|32910.5|32890.5|32905.9|32885.9|7
1738829260000|2025-02-06 08:07:40|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1738829270000|2025-02-06 08:07:50|32906.9|32886.9|32903.1|32883.1|32906.9|32886.9|32901.7|32881.7|8
1738829280000|2025-02-06 08:08:00|32902.7|32882.7|32906.5|32886.5|32906.5|32886.5|32902.7|32882.7|6
1738829290000|2025-02-06 08:08:10|32906.8|32886.8|32906.8|32886.8|32906.8|32886.8|32906.8|32886.8|1
1738829300000|2025-02-06 08:08:20|32905.9|32885.9|32907.1|32887.1|32907.1|32887.1|32905.9|32885.9|3
1738829400000|2025-02-06 08:10:00|32910|32890|32912.1|32892.1|32912.1|32892.1|32910|32890|2
1738829410000|2025-02-06 08:10:10|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1738829440000|2025-02-06 08:10:40|32914.4|32894.4|32912.5|32892.5|32917.5|32897.5|32912.5|32892.5|5
1738829450000|2025-02-06 08:10:50|32916.5|32896.5|32912.5|32892.5|32917.5|32897.5|32912.5|32892.5|8
1738829460000|2025-02-06 08:11:00|32914.7|32894.7|32915|32895|32915.1|32895.1|32914.7|32894.7|3
1738829470000|2025-02-06 08:11:10|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1738829480000|2025-02-06 08:11:20|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|1
1738829490000|2025-02-06 08:11:30|32911.5|32891.5|32911.1|32891.1|32911.5|32891.5|32911.1|32891.1|2
1738829500000|2025-02-06 08:11:40|32909.1|32889.1|32908|32888|32911.1|32891.1|32900.8|32880.8|12
1738829510000|2025-02-06 08:11:50|32907.5|32887.5|32908|32888|32908|32888|32907.5|32887.5|3
1738829530000|2025-02-06 08:12:10|32908.1|32888.1|32908.1|32888.1|32908.1|32888.1|32908.1|32888.1|1
1738829540000|2025-02-06 08:12:20|32907.7|32887.7|32907.8|32887.8|32907.8|32887.8|32907.7|32887.7|2
1738829550000|2025-02-06 08:12:30|32905.8|32885.8|32907.9|32887.9|32907.9|32887.9|32903.4|32883.4|5
1738829570000|2025-02-06 08:12:50|32907.6|32887.6|32908.7|32888.7|32908.7|32888.7|32907.6|32887.6|3
1738829580000|2025-02-06 08:13:00|32911.2|32891.2|32907.4|32887.4|32911.2|32891.2|32907.4|32887.4|5
1738829590000|2025-02-06 08:13:10|32907.5|32887.5|32909.9|32889.9|32910.1|32890.1|32907.5|32887.5|4
1738829610000|2025-02-06 08:13:30|32907.8|32887.8|32907.2|32887.2|32907.8|32887.8|32905|32885|7
1738829660000|2025-02-06 08:14:20|32906.9|32886.9|32905|32885|32906.9|32886.9|32905|32885|2
1738829690000|2025-02-06 08:14:50|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1738829740000|2025-02-06 08:15:40|32905|32885|32905|32885|32905|32885|32905|32885|1
1738829750000|2025-02-06 08:15:50|32904.3|32884.3|32903.8|32883.8|32904.3|32884.3|32903.8|32883.8|2
1738829760000|2025-02-06 08:16:00|32903.5|32883.5|32902.6|32882.6|32903.5|32883.5|32902.6|32882.6|3
1738829770000|2025-02-06 08:16:10|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738829780000|2025-02-06 08:16:20|32902.4|32882.4|32902.4|32882.4|32902.4|32882.4|32902.4|32882.4|1
1738829790000|2025-02-06 08:16:30|32902.3|32882.3|32902.3|32882.3|32902.3|32882.3|32902.3|32882.3|1
1738829800000|2025-02-06 08:16:40|32902.5|32882.5|32902.4|32882.4|32902.5|32882.5|32902.4|32882.4|2
1738829810000|2025-02-06 08:16:50|32901.5|32881.5|32899.5|32879.5|32901.5|32881.5|32899.5|32879.5|3
1738829820000|2025-02-06 08:17:00|32899.7|32879.7|32897.5|32877.5|32899.7|32879.7|32897.5|32877.5|7
1738829850000|2025-02-06 08:17:30|32898.1|32878.1|32898.1|32878.1|32898.1|32878.1|32898.1|32878.1|1
1738829860000|2025-02-06 08:17:40|32900|32880|32902.7|32882.7|32902.7|32882.7|32900|32880|4
1738829870000|2025-02-06 08:17:50|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|1
1738830090000|2025-02-06 08:21:30|32908.4|32888.4|32908.5|32888.5|32908.5|32888.5|32908.4|32888.4|2
1738830110000|2025-02-06 08:21:50|32904|32884|32904.1|32884.1|32904.1|32884.1|32904|32884|2
1738830180000|2025-02-06 08:23:00|32904|32884|32904|32884|32904|32884|32904|32884|1
1738830210000|2025-02-06 08:23:30|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|32904.1|32884.1|1
1738830260000|2025-02-06 08:24:20|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|1
1738830270000|2025-02-06 08:24:30|32906.1|32886.1|32907.5|32887.5|32907.5|32887.5|32906.1|32886.1|2
1738830280000|2025-02-06 08:24:40|32908.1|32888.1|32907.9|32887.9|32908.1|32888.1|32907.9|32887.9|2
1738830300000|2025-02-06 08:25:00|32910|32890|32910|32890|32910|32890|32910|32890|1
1738830310000|2025-02-06 08:25:10|32912.5|32892.5|32912.5|32892.5|32914.1|32894.1|32907.5|32887.5|13
1738830320000|2025-02-06 08:25:20|32910.1|32890.1|32910|32890|32910.1|32890.1|32910|32890|2
1738830360000|2025-02-06 08:26:00|32904.1|32884.1|32904.5|32884.5|32904.5|32884.5|32902.5|32882.5|4
1738830370000|2025-02-06 08:26:10|32904.8|32884.8|32905|32885|32905|32885|32904.8|32884.8|2
1738830420000|2025-02-06 08:27:00|32904.5|32884.5|32904.9|32884.9|32904.9|32884.9|32904.3|32884.3|3
1738830430000|2025-02-06 08:27:10|32905.3|32885.3|32906.1|32886.1|32906.1|32886.1|32905.3|32885.3|3
1738830440000|2025-02-06 08:27:20|32906.3|32886.3|32906.5|32886.5|32906.5|32886.5|32906.3|32886.3|2
1738830470000|2025-02-06 08:27:50|32907|32887|32906.5|32886.5|32907.5|32887.5|32906.5|32886.5|3
1738830480000|2025-02-06 08:28:00|32906.2|32886.2|32906|32886|32906.2|32886.2|32906|32886|2
1738830510000|2025-02-06 08:28:30|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1738830530000|2025-02-06 08:28:50|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1738830540000|2025-02-06 08:29:00|32906.2|32886.2|32906.1|32886.1|32906.2|32886.2|32906.1|32886.1|2
1738830550000|2025-02-06 08:29:10|32907.5|32887.5|32911.1|32891.1|32911.1|32891.1|32907.5|32887.5|3
1738830570000|2025-02-06 08:29:30|32908.2|32888.2|32904.1|32884.1|32908.2|32888.2|32903.5|32883.5|5
1738830590000|2025-02-06 08:29:50|32904.5|32884.5|32907.5|32887.5|32907.5|32887.5|32904.5|32884.5|6
1738830660000|2025-02-06 08:31:00|32905.5|32885.5|32907.5|32887.5|32912|32892|32905|32885|7
1738830670000|2025-02-06 08:31:10|32911.3|32891.3|32909|32889|32911.3|32891.3|32909|32889|2
1738830680000|2025-02-06 08:31:20|32911.5|32891.5|32908|32888|32912.5|32892.5|32908|32888|4
1738830690000|2025-02-06 08:31:30|32906.4|32886.4|32906.5|32886.5|32909|32889|32904.5|32884.5|9
1738830700000|2025-02-06 08:31:40|32909|32889|32907.1|32887.1|32909|32889|32904.6|32884.6|10
1738830710000|2025-02-06 08:31:50|32907.3|32887.3|32906.6|32886.6|32907.3|32887.3|32906.6|32886.6|3
1738830720000|2025-02-06 08:32:00|32905|32885|32905.5|32885.5|32905.5|32885.5|32905|32885|2
1738830730000|2025-02-06 08:32:10|32908.5|32888.5|32904.2|32884.2|32910.5|32890.5|32904.2|32884.2|8
1738830750000|2025-02-06 08:32:30|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738830770000|2025-02-06 08:32:50|32905.4|32885.4|32905.5|32885.5|32905.5|32885.5|32905.4|32885.4|2
1738830780000|2025-02-06 08:33:00|32903|32883|32904.8|32884.8|32904.8|32884.8|32902.5|32882.5|3
1738830800000|2025-02-06 08:33:20|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738830820000|2025-02-06 08:33:40|32904.8|32884.8|32904.8|32884.8|32904.8|32884.8|32904.8|32884.8|1
1738830830000|2025-02-06 08:33:50|32905|32885|32905|32885|32905|32885|32905|32885|1
1738830970000|2025-02-06 08:36:10|32902.5|32882.5|32899.6|32879.6|32902.5|32882.5|32899.6|32879.6|5
1738830980000|2025-02-06 08:36:20|32898.2|32878.2|32896.7|32876.7|32898.2|32878.2|32896.7|32876.7|5
1738830990000|2025-02-06 08:36:30|32896.6|32876.6|32896.1|32876.1|32896.6|32876.6|32896.1|32876.1|3
1738831000000|2025-02-06 08:36:40|32895.7|32875.7|32893.7|32873.7|32895.7|32875.7|32893.7|32873.7|5
1738831010000|2025-02-06 08:36:50|32894|32874|32894|32874|32894|32874|32894|32874|1
1738831030000|2025-02-06 08:37:10|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|32894.5|32874.5|1
1738831040000|2025-02-06 08:37:20|32894.2|32874.2|32893.5|32873.5|32894.2|32874.2|32893|32873|4
1738831050000|2025-02-06 08:37:30|32893.6|32873.6|32893.6|32873.6|32893.6|32873.6|32893|32873|3
1738831060000|2025-02-06 08:37:40|32891.9|32871.9|32893|32873|32893|32873|32891.8|32871.8|4
1738831070000|2025-02-06 08:37:50|32892.4|32872.4|32893|32873|32893|32873|32892.4|32872.4|2
1738831080000|2025-02-06 08:38:00|32894.2|32874.2|32893.2|32873.2|32894.7|32874.7|32893.2|32873.2|4
1738831090000|2025-02-06 08:38:10|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|32893.1|32873.1|1
1738831100000|2025-02-06 08:38:20|32893|32873|32889.1|32869.1|32893|32873|32886.5|32866.5|7
1738831110000|2025-02-06 08:38:30|32889.2|32869.2|32889.2|32869.2|32889.2|32869.2|32889.2|32869.2|1
1738831120000|2025-02-06 08:38:40|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|1
1738831130000|2025-02-06 08:38:50|32889.2|32869.2|32890.1|32870.1|32890.1|32870.1|32889.2|32869.2|3
1738831140000|2025-02-06 08:39:00|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1738831160000|2025-02-06 08:39:20|32890.4|32870.4|32891|32871|32891|32871|32890.4|32870.4|3
1738831190000|2025-02-06 08:39:50|32889.8|32869.8|32889.8|32869.8|32889.8|32869.8|32889.8|32869.8|1
1738831400000|2025-02-06 08:43:20|32891|32871|32891|32871|32891|32871|32891|32871|1
1738831440000|2025-02-06 08:44:00|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738831460000|2025-02-06 08:44:20|32891.3|32871.3|32891|32871|32891.3|32871.3|32891|32871|3
1738831470000|2025-02-06 08:44:30|32890.9|32870.9|32896|32876|32896|32876|32890.7|32870.7|6
1738831480000|2025-02-06 08:44:40|32897.5|32877.5|32895|32875|32897.5|32877.5|32895|32875|4
1738831550000|2025-02-06 08:45:50|32894.2|32874.2|32893.6|32873.6|32894.2|32874.2|32893.6|32873.6|2
1738831560000|2025-02-06 08:46:00|32893|32873|32893|32873|32893|32873|32893|32873|1
1738831570000|2025-02-06 08:46:10|32892.9|32872.9|32892.5|32872.5|32892.9|32872.9|32892.5|32872.5|2
1738831580000|2025-02-06 08:46:20|32892.8|32872.8|32892.3|32872.3|32892.8|32872.8|32892.3|32872.3|2
1738831590000|2025-02-06 08:46:30|32893.1|32873.1|32892.1|32872.1|32893.1|32873.1|32892.1|32872.1|4
1738831610000|2025-02-06 08:46:50|32890.4|32870.4|32891.7|32871.7|32891.7|32871.7|32890.4|32870.4|2
1738831620000|2025-02-06 08:47:00|32891.9|32871.9|32892.1|32872.1|32892.1|32872.1|32891.9|32871.9|2
1738831630000|2025-02-06 08:47:10|32891.3|32871.3|32892.1|32872.1|32892.1|32872.1|32891.3|32871.3|2
1738831650000|2025-02-06 08:47:30|32891.8|32871.8|32891.8|32871.8|32891.8|32871.8|32891.8|32871.8|1
1738831660000|2025-02-06 08:47:40|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|1
1738831710000|2025-02-06 08:48:30|32893.3|32873.3|32894.2|32874.2|32894.2|32874.2|32893.3|32873.3|3
1738831720000|2025-02-06 08:48:40|32893.4|32873.4|32892.5|32872.5|32893.4|32873.4|32892.5|32872.5|4
1738831780000|2025-02-06 08:49:40|32892.9|32872.9|32890|32870|32892.9|32872.9|32890|32870|3
1738831790000|2025-02-06 08:49:50|32888.8|32868.8|32888.8|32868.8|32888.8|32868.8|32888.8|32868.8|1
1738831810000|2025-02-06 08:50:10|32888.9|32868.9|32888.9|32868.9|32888.9|32868.9|32888.9|32868.9|1
1738831830000|2025-02-06 08:50:30|32891.4|32871.4|32893.6|32873.6|32894.4|32874.4|32891.4|32871.4|4
1738831850000|2025-02-06 08:50:50|32892.4|32872.4|32892.4|32872.4|32892.4|32872.4|32892.4|32872.4|1
1738831860000|2025-02-06 08:51:00|32892.5|32872.5|32893.9|32873.9|32894.5|32874.5|32892.5|32872.5|3
1738831870000|2025-02-06 08:51:10|32894.5|32874.5|32893.9|32873.9|32894.5|32874.5|32893.9|32873.9|8
1738831890000|2025-02-06 08:51:30|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738831990000|2025-02-06 08:53:10|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738832010000|2025-02-06 08:53:30|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738832020000|2025-02-06 08:53:40|32891.1|32871.1|32889.5|32869.5|32891.1|32871.1|32889.5|32869.5|5
1738832030000|2025-02-06 08:53:50|32889.2|32869.2|32889|32869|32889.2|32869.2|32889|32869|2
1738832050000|2025-02-06 08:54:10|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1738832100000|2025-02-06 08:55:00|32890|32870|32890|32870|32890|32870|32890|32870|1
1738832110000|2025-02-06 08:55:10|32889.2|32869.2|32889.2|32869.2|32889.2|32869.2|32889.2|32869.2|1
1738832120000|2025-02-06 08:55:20|32890|32870|32890|32870|32890|32870|32890|32870|1
1738832130000|2025-02-06 08:55:30|32891.2|32871.2|32889.2|32869.2|32891.2|32871.2|32889.2|32869.2|2
1738832140000|2025-02-06 08:55:40|32889.6|32869.6|32887.5|32867.5|32890.4|32870.4|32887.5|32867.5|4
1738832160000|2025-02-06 08:56:00|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1738832170000|2025-02-06 08:56:10|32885.7|32865.7|32883.5|32863.5|32885.7|32865.7|32883.5|32863.5|4
1738832180000|2025-02-06 08:56:20|32882|32862|32881|32861|32882|32862|32881|32861|2
1738832200000|2025-02-06 08:56:40|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1738832230000|2025-02-06 08:57:10|32882|32862|32881|32861|32882|32862|32881|32861|5
1738832250000|2025-02-06 08:57:30|32878.5|32858.5|32881|32861|32881|32861|32878.5|32858.5|2
1738832270000|2025-02-06 08:57:50|32878.5|32858.5|32880.5|32860.5|32881|32861|32878.5|32858.5|3
1738832340000|2025-02-06 08:59:00|32878|32858|32880.5|32860.5|32880.5|32860.5|32878|32858|2
1738832380000|2025-02-06 08:59:40|32880|32860|32879|32859|32880|32860|32879|32859|3
1738832460000|2025-02-06 09:01:00|32879.5|32859.5|32879|32859|32879.5|32859.5|32879|32859|2
1738832780000|2025-02-06 09:06:20|32879.5|32859.5|32880|32860|32880|32860|32879.5|32859.5|2
1738832880000|2025-02-06 09:08:00|32882.8|32862.8|32883|32863|32883|32863|32882.8|32862.8|2
1738832900000|2025-02-06 09:08:20|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1738832980000|2025-02-06 09:09:40|32880.2|32860.2|32880|32860|32880.2|32860.2|32880|32860|2
1738833240000|2025-02-06 09:14:00|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|1
1738833250000|2025-02-06 09:14:10|32883|32863|32883.2|32863.2|32883.2|32863.2|32883|32863|2
1738833270000|2025-02-06 09:14:30|32881|32861|32881|32861|32881|32861|32881|32861|1
1738833330000|2025-02-06 09:15:30|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|32881.5|32861.5|1
1738833350000|2025-02-06 09:15:50|32883.4|32863.4|32883|32863|32887|32867|32883|32863|6
1738833370000|2025-02-06 09:16:10|32885|32865|32882.5|32862.5|32885|32865|32882.5|32862.5|10
1738833410000|2025-02-06 09:16:50|32883|32863|32883|32863|32883|32863|32883|32863|1
1738833420000|2025-02-06 09:17:00|32884.8|32864.8|32883.5|32863.5|32884.8|32864.8|32883|32863|3
1738833440000|2025-02-06 09:17:20|32886.5|32866.5|32891|32871|32891.5|32871.5|32886.5|32866.5|7
1738833450000|2025-02-06 09:17:30|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738833460000|2025-02-06 09:17:40|32891|32871|32892|32872|32892|32872|32891|32871|3
1738833470000|2025-02-06 09:17:50|32892.5|32872.5|32895|32875|32895|32875|32892.5|32872.5|3
1738833490000|2025-02-06 09:18:10|32894.5|32874.5|32895|32875|32895|32875|32894.5|32874.5|2
1738833500000|2025-02-06 09:18:20|32896|32876|32897.6|32877.6|32897.6|32877.6|32896|32876|3
1738833510000|2025-02-06 09:18:30|32896|32876|32897|32877|32897|32877|32896|32876|2
1738833530000|2025-02-06 09:18:50|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|32897.5|32877.5|1
1738833560000|2025-02-06 09:19:20|32898.2|32878.2|32897.5|32877.5|32898.2|32878.2|32897.5|32877.5|3
1738833570000|2025-02-06 09:19:30|32898|32878|32898|32878|32898|32878|32898|32878|1
1738833580000|2025-02-06 09:19:40|32898.2|32878.2|32898.2|32878.2|32898.2|32878.2|32898.2|32878.2|1
1738833600000|2025-02-06 09:20:00|32896|32876|32898|32878|32898|32878|32896|32876|2
1738833610000|2025-02-06 09:20:10|32897|32877|32906|32886|32906|32886|32897|32877|5
1738833620000|2025-02-06 09:20:20|32904.6|32884.6|32906|32886|32906|32886|32904.6|32884.6|3
1738833700000|2025-02-06 09:21:40|32906.5|32886.5|32912|32892|32912|32892|32906.5|32886.5|5
1738833710000|2025-02-06 09:21:50|32913|32893|32912.2|32892.2|32914|32894|32911.5|32891.5|8
1738833720000|2025-02-06 09:22:00|32911.9|32891.9|32911.9|32891.9|32912.2|32892.2|32911.9|32891.9|3
1738833730000|2025-02-06 09:22:10|32910.7|32890.7|32910.3|32890.3|32910.7|32890.7|32910.3|32890.3|2
1738833740000|2025-02-06 09:22:20|32910.6|32890.6|32911|32891|32911|32891|32910.6|32890.6|2
1738833760000|2025-02-06 09:22:40|32911.5|32891.5|32911|32891|32911.5|32891.5|32911|32891|2
1738833770000|2025-02-06 09:22:50|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1738833780000|2025-02-06 09:23:00|32910.5|32890.5|32910.1|32890.1|32910.5|32890.5|32909|32889|5
1738833790000|2025-02-06 09:23:10|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|1
1738833810000|2025-02-06 09:23:30|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|1
1738833820000|2025-02-06 09:23:40|32911|32891|32911|32891|32911|32891|32911|32891|1
1738833830000|2025-02-06 09:23:50|32910.6|32890.6|32911.5|32891.5|32911.5|32891.5|32910.6|32890.6|2
1738833850000|2025-02-06 09:24:10|32913.9|32893.9|32914.8|32894.8|32914.8|32894.8|32913.6|32893.6|4
1738833860000|2025-02-06 09:24:20|32915.5|32895.5|32916|32896|32916|32896|32915.5|32895.5|2
1738833870000|2025-02-06 09:24:30|32915.5|32895.5|32916.5|32896.5|32916.5|32896.5|32915.5|32895.5|2
1738833890000|2025-02-06 09:24:50|32916.2|32896.2|32916.5|32896.5|32916.5|32896.5|32916.2|32896.2|2
1738833900000|2025-02-06 09:25:00|32918.9|32898.9|32919.5|32899.5|32919.5|32899.5|32918.9|32898.9|4
1738833910000|2025-02-06 09:25:10|32919.3|32899.3|32921|32901|32921|32901|32919.3|32899.3|2
1738833930000|2025-02-06 09:25:30|32923.4|32903.4|32923.6|32903.6|32923.6|32903.6|32923.4|32903.4|2
1738833940000|2025-02-06 09:25:40|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|32924.3|32904.3|1
1738833950000|2025-02-06 09:25:50|32924.7|32904.7|32924.8|32904.8|32925.5|32905.5|32924.4|32904.4|5
1738833960000|2025-02-06 09:26:00|32925|32905|32925.5|32905.5|32925.5|32905.5|32925|32905|4
1738833980000|2025-02-06 09:26:20|32925.9|32905.9|32925.5|32905.5|32925.9|32905.9|32925.5|32905.5|2
1738833990000|2025-02-06 09:26:30|32926|32906|32923|32903|32926.5|32906.5|32923|32903|5
1738834000000|2025-02-06 09:26:40|32922.9|32902.9|32924.5|32904.5|32924.5|32904.5|32922.9|32902.9|3
1738834010000|2025-02-06 09:26:50|32923|32903|32923|32903|32924.8|32904.8|32923|32903|4
1738834020000|2025-02-06 09:27:00|32922.6|32902.6|32923.9|32903.9|32924.3|32904.3|32922.5|32902.5|4
1738834040000|2025-02-06 09:27:20|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|32922.5|32902.5|1
1738834120000|2025-02-06 09:28:40|32919.6|32899.6|32917.6|32897.6|32919.6|32899.6|32917.6|32897.6|2
1738834130000|2025-02-06 09:28:50|32915.2|32895.2|32915.5|32895.5|32915.5|32895.5|32911|32891|8
1738834140000|2025-02-06 09:29:00|32915|32895|32917|32897|32917|32897|32913.5|32893.5|7
1738834150000|2025-02-06 09:29:10|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1738834180000|2025-02-06 09:29:40|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|32914.5|32894.5|1
1738834200000|2025-02-06 09:30:00|32913.6|32893.6|32913.5|32893.5|32913.6|32893.6|32913.5|32893.5|2
1738834230000|2025-02-06 09:30:30|32913.8|32893.8|32914.5|32894.5|32914.5|32894.5|32913.8|32893.8|2
1738834240000|2025-02-06 09:30:40|32915|32895|32915|32895|32915|32895|32915|32895|1
1738834270000|2025-02-06 09:31:10|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1738834280000|2025-02-06 09:31:20|32913.4|32893.4|32914.7|32894.7|32915.3|32895.3|32913.4|32893.4|4
1738834310000|2025-02-06 09:31:50|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|1
1738834390000|2025-02-06 09:33:10|32914|32894|32914|32894|32914|32894|32914|32894|1
1738834490000|2025-02-06 09:34:50|32911.5|32891.5|32905.5|32885.5|32911.5|32891.5|32905.5|32885.5|6
1738834500000|2025-02-06 09:35:00|32904.1|32884.1|32906.1|32886.1|32906.1|32886.1|32904.1|32884.1|4
1738834510000|2025-02-06 09:35:10|32906.3|32886.3|32907.3|32887.3|32907.3|32887.3|32906.3|32886.3|2
1738834530000|2025-02-06 09:35:30|32908.9|32888.9|32909.3|32889.3|32909.3|32889.3|32908.9|32888.9|2
1738834540000|2025-02-06 09:35:40|32910|32890|32911.6|32891.6|32911.6|32891.6|32910|32890|3
1738834550000|2025-02-06 09:35:50|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|32911.7|32891.7|1
1738834560000|2025-02-06 09:36:00|32912.5|32892.5|32914.5|32894.5|32914.5|32894.5|32912.5|32892.5|3
1738834570000|2025-02-06 09:36:10|32915|32895|32915.1|32895.1|32915.1|32895.1|32914.5|32894.5|4
1738834580000|2025-02-06 09:36:20|32915.5|32895.5|32915.4|32895.4|32915.5|32895.5|32915.4|32895.4|2
1738834590000|2025-02-06 09:36:30|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1738834610000|2025-02-06 09:36:50|32915|32895|32916|32896|32916|32896|32915|32895|2
1738834620000|2025-02-06 09:37:00|32915|32895|32915|32895|32915|32895|32915|32895|1
1738834630000|2025-02-06 09:37:10|32914.5|32894.5|32905|32885|32914.5|32894.5|32903.2|32883.2|9
1738834640000|2025-02-06 09:37:20|32904.8|32884.8|32905|32885|32905|32885|32904.5|32884.5|4
1738834650000|2025-02-06 09:37:30|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1738834660000|2025-02-06 09:37:40|32905.4|32885.4|32904.5|32884.5|32906|32886|32904.5|32884.5|5
1738834670000|2025-02-06 09:37:50|32904|32884|32903.7|32883.7|32904|32884|32903.7|32883.7|2
1738834680000|2025-02-06 09:38:00|32903.5|32883.5|32904|32884|32904|32884|32903.5|32883.5|2
1738834690000|2025-02-06 09:38:10|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738834700000|2025-02-06 09:38:20|32903.8|32883.8|32904|32884|32904|32884|32903.8|32883.8|2
1738834720000|2025-02-06 09:38:40|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|1
1738834730000|2025-02-06 09:38:50|32904.2|32884.2|32904|32884|32904.2|32884.2|32904|32884|2
1738834770000|2025-02-06 09:39:30|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1738834890000|2025-02-06 09:41:30|32900.9|32880.9|32897|32877|32900.9|32880.9|32896.5|32876.5|6
1738834910000|2025-02-06 09:41:50|32897.8|32877.8|32901|32881|32901|32881|32897.8|32877.8|5
1738834920000|2025-02-06 09:42:00|32902|32882|32902|32882|32902|32882|32902|32882|1
1738834930000|2025-02-06 09:42:10|32903|32883|32903|32883|32903|32883|32903|32883|1
1738834940000|2025-02-06 09:42:20|32903.4|32883.4|32903.5|32883.5|32903.5|32883.5|32903.4|32883.4|2
1738834950000|2025-02-06 09:42:30|32904.4|32884.4|32905|32885|32905|32885|32904.4|32884.4|2
1738834970000|2025-02-06 09:42:50|32906|32886|32906|32886|32906|32886|32906|32886|1
1738835000000|2025-02-06 09:43:20|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|32906.5|32886.5|1
1738835030000|2025-02-06 09:43:50|32907|32887|32907|32887|32907|32887|32907|32887|1
1738835050000|2025-02-06 09:44:10|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1738835070000|2025-02-06 09:44:30|32908.5|32888.5|32913|32893|32913|32893|32908.5|32888.5|5
1738835080000|2025-02-06 09:44:40|32913.5|32893.5|32909.5|32889.5|32913.5|32893.5|32909.5|32889.5|3
1738835090000|2025-02-06 09:44:50|32908|32888|32907.5|32887.5|32908|32888|32907.5|32887.5|3
1738835110000|2025-02-06 09:45:10|32905.9|32885.9|32905.9|32885.9|32905.9|32885.9|32905.9|32885.9|1
1738835120000|2025-02-06 09:45:20|32905.6|32885.6|32904.5|32884.5|32905.6|32885.6|32904.5|32884.5|3
1738835130000|2025-02-06 09:45:30|32905.8|32885.8|32906.5|32886.5|32906.5|32886.5|32905.8|32885.8|3
1738835140000|2025-02-06 09:45:40|32906.8|32886.8|32908.5|32888.5|32908.5|32888.5|32906.8|32886.8|3
1738835160000|2025-02-06 09:46:00|32909.4|32889.4|32910.5|32890.5|32910.5|32890.5|32909.4|32889.4|4
1738835170000|2025-02-06 09:46:10|32911.4|32891.4|32911.5|32891.5|32911.5|32891.5|32911.4|32891.4|2
1738835180000|2025-02-06 09:46:20|32912|32892|32913.8|32893.8|32913.8|32893.8|32912|32892|3
1738835190000|2025-02-06 09:46:30|32914|32894|32914.8|32894.8|32914.8|32894.8|32913.6|32893.6|8
1738835200000|2025-02-06 09:46:40|32915|32895|32916|32896|32916|32896|32915|32895|3
1738835210000|2025-02-06 09:46:50|32916.7|32896.7|32917|32897|32917|32897|32915.5|32895.5|8
1738835220000|2025-02-06 09:47:00|32917.5|32897.5|32918.2|32898.2|32918.2|32898.2|32917.5|32897.5|3
1738835230000|2025-02-06 09:47:10|32918|32898|32916|32896|32918|32898|32916|32896|2
1738835240000|2025-02-06 09:47:20|32916.8|32896.8|32918.9|32898.9|32919.4|32899.4|32916.8|32896.8|7
1738835250000|2025-02-06 09:47:30|32920.2|32900.2|32921.8|32901.8|32922|32902|32920.2|32900.2|7
1738835260000|2025-02-06 09:47:40|32921.6|32901.6|32922.2|32902.2|32922.2|32902.2|32921.6|32901.6|3
1738835270000|2025-02-06 09:47:50|32922|32902|32922|32902|32922|32902|32922|32902|1
1738835280000|2025-02-06 09:48:00|32919.6|32899.6|32918.7|32898.7|32919.6|32899.6|32918.5|32898.5|4
1738835300000|2025-02-06 09:48:20|32919.1|32899.1|32903.2|32883.2|32919.1|32899.1|32903.2|32883.2|8
1738835310000|2025-02-06 09:48:30|32902.7|32882.7|32900.9|32880.9|32902.7|32882.7|32900.9|32880.9|2
1738835360000|2025-02-06 09:49:20|32902.3|32882.3|32905|32885|32905|32885|32902.3|32882.3|2
1738835370000|2025-02-06 09:49:30|32903.8|32883.8|32903.8|32883.8|32903.8|32883.8|32903.8|32883.8|1
1738835380000|2025-02-06 09:49:40|32902.4|32882.4|32900.9|32880.9|32902.5|32882.5|32900.9|32880.9|4
1738835460000|2025-02-06 09:51:00|32901.8|32881.8|32902.3|32882.3|32902.3|32882.3|32901.8|32881.8|2
1738835500000|2025-02-06 09:51:40|32899.4|32879.4|32901|32881|32901|32881|32899.4|32879.4|2
1738835510000|2025-02-06 09:51:50|32901.3|32881.3|32901.3|32881.3|32901.3|32881.3|32901.3|32881.3|1
1738835610000|2025-02-06 09:53:30|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|1
1738835670000|2025-02-06 09:54:30|32901.3|32881.3|32901|32881|32901.3|32881.3|32901|32881|2
1738835690000|2025-02-06 09:54:50|32901.1|32881.1|32901.1|32881.1|32901.1|32881.1|32901.1|32881.1|1
1738835700000|2025-02-06 09:55:00|32901|32881|32901|32881|32901|32881|32901|32881|1
1738835730000|2025-02-06 09:55:30|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|32900.7|32880.7|1
1738835740000|2025-02-06 09:55:40|32901|32881|32901.9|32881.9|32901.9|32881.9|32901|32881|3
1738835750000|2025-02-06 09:55:50|32902|32882|32904.9|32884.9|32904.9|32884.9|32902|32882|6
1738835760000|2025-02-06 09:56:00|32905.4|32885.4|32906.5|32886.5|32906.5|32886.5|32905.4|32885.4|3
1738835930000|2025-02-06 09:58:50|32906.2|32886.2|32906|32886|32906.2|32886.2|32906|32886|2
1738836050000|2025-02-06 10:00:50|32905.6|32885.6|32905.5|32885.5|32905.6|32885.6|32905.5|32885.5|2
1738836060000|2025-02-06 10:01:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1738836080000|2025-02-06 10:01:20|32909|32889|32909|32889|32909|32889|32909|32889|1
1738836090000|2025-02-06 10:01:30|32911|32891|32913.5|32893.5|32913.5|32893.5|32911|32891|3
1738836100000|2025-02-06 10:01:40|32915|32895|32917|32897|32917|32897|32915|32895|2
1738836110000|2025-02-06 10:01:50|32916|32896|32898|32873|32917|32897|32898|32873|13
1738836120000|2025-02-06 10:02:00|32903|32866.3|32900|32863.3|32903|32866.3|32900|32862.8|4
1738836130000|2025-02-06 10:02:10|32892.9|32867.9|32892.9|32867.9|32892.9|32867.9|32892.9|32867.9|1
1738836140000|2025-02-06 10:02:20|32899.2|32863.4|32899.2|32863.4|32899.2|32863.4|32899.2|32863.4|1
1738836150000|2025-02-06 10:02:30|32898.8|32863.8|32898.8|32863.8|32898.8|32863.8|32898.8|32863.8|1
1738836160000|2025-02-06 10:02:40|32892.5|32867.5|32892.5|32867.5|32892.5|32867.5|32892.5|32867.5|1
1738836170000|2025-02-06 10:02:50|32891|32866|32891|32866|32891|32866|32891|32866|1
1738836180000|2025-02-06 10:03:00|32890|32865|32889.4|32864.4|32890|32865|32889.4|32864.4|2
1738836200000|2025-02-06 10:03:20|32890|32865|32888|32863|32890|32865|32888|32863|2
1738836210000|2025-02-06 10:03:30|32885|32860|32883.6|32858.6|32885|32860|32883.6|32858.6|2
1738836220000|2025-02-06 10:03:40|32882|32857|32881.6|32856.6|32882|32857|32881.6|32856.6|2
1738836230000|2025-02-06 10:03:50|32879.1|32859.1|32885|32865|32885|32865|32879|32859|6
1738836260000|2025-02-06 10:04:20|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1738836290000|2025-02-06 10:04:50|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738836310000|2025-02-06 10:05:10|32886|32866|32886|32866|32886|32866|32886|32866|1
1738836320000|2025-02-06 10:05:20|32885.2|32865.2|32878|32858|32885.2|32865.2|32878|32858|7
1738836330000|2025-02-06 10:05:30|32878.1|32858.1|32898|32873|32898|32873.5|32878.1|32858.1|7
1738836340000|2025-02-06 10:05:40|32898.2|32873.2|32899|32874|32901.2|32876.2|32898.2|32873.2|7
1738836350000|2025-02-06 10:05:50|32899.2|32874.2|32908.7|32883.7|32909.2|32889.2|32898.1|32873.4|13
1738836360000|2025-02-06 10:06:00|32909.8|32884.8|32909.8|32884.8|32909.8|32884.8|32909.8|32884.8|1
1738836370000|2025-02-06 10:06:10|32909.5|32889.5|32911.2|32891.2|32911.2|32891.2|32909.5|32889.5|2
1738836380000|2025-02-06 10:06:20|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|1
1738836390000|2025-02-06 10:06:30|32911|32891|32911|32891|32911|32891|32911|32891|1
1738836410000|2025-02-06 10:06:50|32910.5|32890.5|32909.5|32889.5|32910.5|32890.5|32909.5|32889.5|2
1738836420000|2025-02-06 10:07:00|32905|32885|32896|32876|32905|32885|32896|32876|6
1738836430000|2025-02-06 10:07:10|32896.8|32876.8|32898.3|32878.3|32898.3|32878.3|32896.8|32876.8|2
1738836440000|2025-02-06 10:07:20|32898.8|32878.8|32899.7|32879.7|32899.7|32879.7|32898.8|32878.8|2
1738836460000|2025-02-06 10:07:40|32903.5|32883.5|32905|32885|32905|32885|32903.5|32883.5|2
1738836480000|2025-02-06 10:08:00|32906.5|32886.5|32909|32889|32909|32889|32906.5|32886.5|2
1738836490000|2025-02-06 10:08:10|32908.2|32888.2|32907.8|32887.8|32908.2|32888.2|32907.7|32887.7|3
1738836520000|2025-02-06 10:08:40|32908.7|32888.7|32908.7|32888.7|32908.7|32888.7|32908.7|32888.7|1
1738836530000|2025-02-06 10:08:50|32908.2|32888.2|32912.5|32892.5|32912.5|32892.5|32908.2|32888.2|2
1738836550000|2025-02-06 10:09:10|32905.7|32885.7|32899.3|32879.3|32905.7|32885.7|32897|32877|9
1738836560000|2025-02-06 10:09:20|32899.1|32879.1|32898|32878|32899.1|32879.1|32898|32878|3
1738836570000|2025-02-06 10:09:30|32896|32876|32896|32876|32896|32876|32896|32876|1
1738836580000|2025-02-06 10:09:40|32894|32874|32891.5|32871.5|32894|32874|32891.5|32871.5|3
1738836590000|2025-02-06 10:09:50|32890|32870|32888|32868|32890|32870|32888|32868|3
1738836630000|2025-02-06 10:10:30|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738836640000|2025-02-06 10:10:40|32888|32868|32892.3|32872.3|32892.3|32872.3|32888|32868|6
1738836730000|2025-02-06 10:12:10|32892.7|32872.7|32892.7|32872.7|32892.7|32872.7|32892.7|32872.7|1
1738836740000|2025-02-06 10:12:20|32892.6|32872.6|32892.6|32872.6|32892.6|32872.6|32892.6|32872.6|1
1738836770000|2025-02-06 10:12:50|32892.9|32872.9|32897.7|32877.7|32897.7|32877.7|32892.9|32872.9|4
1738836870000|2025-02-06 10:14:30|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|1
1738836940000|2025-02-06 10:15:40|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|1
1738837350000|2025-02-06 10:22:30|32898.1|32878.1|32898.1|32878.1|32898.1|32878.1|32898.1|32878.1|1
1738837390000|2025-02-06 10:23:10|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|1
1738837440000|2025-02-06 10:24:00|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|1
1738837450000|2025-02-06 10:24:10|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|32898.3|32878.3|1
1738837520000|2025-02-06 10:25:20|32898.5|32878.5|32898.3|32878.3|32898.5|32878.5|32898.3|32878.3|2
1738837540000|2025-02-06 10:25:40|32898.5|32878.5|32897.5|32877.5|32898.5|32878.5|32897.5|32877.5|2
1738837550000|2025-02-06 10:25:50|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|1
1738837930000|2025-02-06 10:32:10|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|1
1738837990000|2025-02-06 10:33:10|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|1
1738838350000|2025-02-06 10:39:10|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|1
1738838410000|2025-02-06 10:40:10|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|1
1738838480000|2025-02-06 10:41:20|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|1
1738838570000|2025-02-06 10:42:50|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|32897.9|32877.9|1
1738838590000|2025-02-06 10:43:10|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|1
1738838600000|2025-02-06 10:43:20|32899.9|32879.9|32899.9|32879.9|32899.9|32879.9|32899.9|32879.9|1
1738838610000|2025-02-06 10:43:30|32900.3|32880.3|32901.3|32881.3|32901.3|32881.3|32900.3|32880.3|3
1738838690000|2025-02-06 10:44:50|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|32901.9|32881.9|1
1738838890000|2025-02-06 10:48:10|32901.3|32881.3|32901.3|32881.3|32901.3|32881.3|32901.3|32881.3|1
1738838900000|2025-02-06 10:48:20|32901.8|32881.8|32902.3|32882.3|32902.3|32882.3|32901.8|32881.8|2
1738839290000|2025-02-06 10:54:50|32899.9|32879.9|32899.7|32879.7|32899.9|32879.9|32899.7|32879.7|2
1738839490000|2025-02-06 10:58:10|32899.9|32879.9|32899.9|32879.9|32899.9|32879.9|32899.9|32879.9|1
1738839520000|2025-02-06 10:58:40|32899.7|32879.7|32899.7|32879.7|32899.9|32879.9|32899.7|32879.7|3
1738839590000|2025-02-06 10:59:50|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|1
1738839600000|2025-02-06 11:00:00|32898.7|32878.7|32898.7|32878.7|32898.7|32878.7|32898.7|32878.7|1
1738839860000|2025-02-06 11:04:20|32898.9|32878.9|32895.9|32875.9|32898.9|32878.9|32895.9|32875.9|5
1738839870000|2025-02-06 11:04:30|32897.3|32877.3|32897.2|32877.2|32897.3|32877.3|32897.2|32877.2|2
1738839880000|2025-02-06 11:04:40|32891.9|32871.9|32890.9|32870.9|32891.9|32871.9|32890.9|32870.9|3
1738839910000|2025-02-06 11:05:10|32890.3|32870.3|32890.3|32870.3|32890.3|32870.3|32890.3|32870.3|1
1738839930000|2025-02-06 11:05:30|32889.7|32869.7|32889.7|32869.7|32889.7|32869.7|32889.7|32869.7|1
1738839960000|2025-02-06 11:06:00|32888.5|32868.5|32887.9|32867.9|32888.5|32868.5|32887.9|32867.9|2
1738839990000|2025-02-06 11:06:30|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|1
1738840640000|2025-02-06 11:17:20|32887.3|32867.3|32887.3|32867.3|32887.3|32867.3|32887.3|32867.3|1
1738840660000|2025-02-06 11:17:40|32886.3|32866.3|32884.3|32864.3|32886.3|32866.3|32884.3|32864.3|4
1738840670000|2025-02-06 11:17:50|32883.3|32863.3|32884.8|32859.8|32884.8|32863.3|32878.3|32858.3|4
1738840680000|2025-02-06 11:18:00|32883.8|32858.8|32883.8|32858.8|32883.8|32858.8|32883.8|32858.8|1
1738840700000|2025-02-06 11:18:20|32883.2|32858.2|32883.2|32858.2|32883.2|32858.2|32883.2|32858.2|1
1738840720000|2025-02-06 11:18:40|32878.5|32853.5|32877.5|32852.5|32878.5|32853.5|32877.5|32852.5|2
1738840730000|2025-02-06 11:18:50|32875|32850|32875|32850|32875|32850|32875|32850|1
1738840790000|2025-02-06 11:19:50|32880|32855|32872.7|32852.7|32880|32855|32872.7|32850.2|5
1738840800000|2025-02-06 11:20:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1738840860000|2025-02-06 11:21:00|32873.1|32853.1|32872.7|32852.7|32873.1|32853.1|32872.7|32852.7|2
1738840920000|2025-02-06 11:22:00|32873.2|32853.2|32873.3|32853.3|32873.3|32853.3|32873.2|32853.2|2
1738840930000|2025-02-06 11:22:10|32873.2|32853.2|32875|32855|32875|32855|32873.2|32853.2|2
1738841150000|2025-02-06 11:25:50|32872.5|32852.5|32873.9|32853.9|32874.8|32854.8|32872.5|32852.5|3
1738841170000|2025-02-06 11:26:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738841220000|2025-02-06 11:27:00|32874|32854|32880.5|32860.5|32880.5|32860.5|32874|32854|4
1738841270000|2025-02-06 11:27:50|32881|32861|32881.8|32861.8|32881.8|32861.8|32881|32861|2
1738841280000|2025-02-06 11:28:00|32882.3|32862.3|32883.8|32863.8|32883.8|32863.8|32882.3|32862.3|2
1738841290000|2025-02-06 11:28:10|32884.3|32864.3|32884.3|32864.3|32884.3|32864.3|32884.3|32864.3|1
1738841330000|2025-02-06 11:28:50|32884.1|32864.1|32884.3|32864.3|32884.3|32864.3|32884.1|32864.1|2
1738841360000|2025-02-06 11:29:20|32883.9|32863.9|32883.8|32863.8|32883.9|32863.9|32883.8|32863.8|2
1738841480000|2025-02-06 11:31:20|32884|32864|32884.3|32864.3|32884.3|32864.3|32884|32864|2
1738841500000|2025-02-06 11:31:40|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|32884.8|32864.8|1
1738841510000|2025-02-06 11:31:50|32886|32866|32885.7|32865.7|32886.8|32866.8|32885.7|32865.7|4
1738841810000|2025-02-06 11:36:50|32882|32862|32878.7|32858.7|32882|32862|32878.7|32858.7|3
1738842030000|2025-02-06 11:40:30|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1738842170000|2025-02-06 11:42:50|32879|32859|32879|32859|32879|32859|32879|32859|1
1738842460000|2025-02-06 11:47:40|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1738842470000|2025-02-06 11:47:50|32879|32859|32879|32859|32879|32859|32879|32859|1
1738842570000|2025-02-06 11:49:30|32880|32860|32880|32860|32880|32860|32880|32860|1
1738842580000|2025-02-06 11:49:40|32879|32859|32879|32859|32879|32859|32879|32859|1
1738842700000|2025-02-06 11:51:40|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|1
1738842730000|2025-02-06 11:52:10|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1738842740000|2025-02-06 11:52:20|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|1
1738842760000|2025-02-06 11:52:40|32878.9|32858.9|32878.3|32858.3|32878.9|32858.9|32878.3|32858.3|2
1738842850000|2025-02-06 11:54:10|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1738842860000|2025-02-06 11:54:20|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|1
1738842900000|2025-02-06 11:55:00|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1738842970000|2025-02-06 11:56:10|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|32878.3|32858.3|1
1738843010000|2025-02-06 11:56:50|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1738843160000|2025-02-06 11:59:20|32880.7|32855.7|32880.7|32855.7|32880.7|32855.7|32880.7|32855.7|1
1738843200000|2025-02-06 12:00:00|32882.5|32857.5|32882.5|32857.5|32882.5|32857.5|32882.5|32857.5|1
1738843220000|2025-02-06 12:00:20|32885.7|32860.7|32891|32866|32891.4|32866.4|32883.8|32858.8|10
1738843230000|2025-02-06 12:00:30|32891.4|32866.4|32891.4|32866.4|32891.4|32866.4|32891.4|32866.4|1
1738843250000|2025-02-06 12:00:50|32891.2|32866.2|32891.2|32866.2|32891.2|32866.2|32891.2|32866.2|1
1738843270000|2025-02-06 12:01:10|32888.7|32868.7|32888.7|32868.7|32888.7|32868.7|32888.7|32868.7|1
1738843280000|2025-02-06 12:01:20|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1738843340000|2025-02-06 12:02:20|32886.3|32866.3|32884.5|32864.5|32886.3|32866.3|32884.5|32864.5|2
1738843360000|2025-02-06 12:02:40|32884.3|32864.3|32884.8|32864.8|32884.8|32864.8|32884.3|32864.3|2
1738843370000|2025-02-06 12:02:50|32884.4|32864.4|32884.3|32864.3|32884.4|32864.4|32884.3|32864.3|2
1738843400000|2025-02-06 12:03:20|32884|32864|32884|32864|32884|32864|32884|32864|1
1738843510000|2025-02-06 12:05:10|32884.8|32864.8|32884.5|32864.5|32884.8|32864.8|32884.5|32864.5|2
1738843540000|2025-02-06 12:05:40|32883.4|32863.4|32888.3|32868.3|32888.3|32868.3|32883.4|32863.4|4
1738843550000|2025-02-06 12:05:50|32886.9|32866.9|32886.1|32866.1|32886.9|32866.9|32885.7|32865.7|4
1738843560000|2025-02-06 12:06:00|32885.2|32865.2|32882.8|32862.8|32886.1|32866.1|32882.8|32862.8|7
1738843570000|2025-02-06 12:06:10|32881.8|32861.8|32885.1|32865.1|32885.1|32865.1|32881.3|32861.3|8
1738843580000|2025-02-06 12:06:20|32883.6|32863.6|32884.3|32864.3|32884.3|32864.3|32882.3|32862.3|5
1738843590000|2025-02-06 12:06:30|32882.8|32862.8|32884.8|32864.8|32884.8|32864.8|32882.8|32862.8|6
1738843600000|2025-02-06 12:06:40|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1738843710000|2025-02-06 12:08:30|32885|32865|32884.8|32864.8|32885|32865|32884.8|32864.8|2
1738843750000|2025-02-06 12:09:10|32885.9|32865.9|32890.8|32870.8|32890.9|32870.9|32885.9|32865.9|9
1738843760000|2025-02-06 12:09:20|32890.3|32870.3|32890.3|32870.3|32890.4|32870.4|32890.3|32870.3|3
1738843770000|2025-02-06 12:09:30|32889.9|32869.9|32887.7|32867.7|32889.9|32869.9|32887.7|32867.7|3
1738843780000|2025-02-06 12:09:40|32887.3|32867.3|32885.7|32865.7|32887.3|32867.3|32885.7|32865.7|3
1738843790000|2025-02-06 12:09:50|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|1
1738843800000|2025-02-06 12:10:00|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|1
1738843810000|2025-02-06 12:10:10|32886.1|32866.1|32884.1|32864.1|32886.2|32866.2|32884.1|32864.1|6
1738843820000|2025-02-06 12:10:20|32883.1|32863.1|32882.9|32862.9|32883.1|32863.1|32881.6|32861.6|7
1738843830000|2025-02-06 12:10:30|32883.3|32863.3|32883.1|32863.1|32883.8|32863.8|32883.1|32863.1|4
1738843840000|2025-02-06 12:10:40|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|1
1738843850000|2025-02-06 12:10:50|32883.3|32863.3|32883.3|32863.3|32883.3|32863.3|32883.3|32863.3|1
1738843860000|2025-02-06 12:11:00|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|32882.7|32862.7|1
1738843990000|2025-02-06 12:13:10|32882.6|32862.6|32882.2|32862.2|32882.6|32862.6|32882.2|32862.2|2
1738844040000|2025-02-06 12:14:00|32880|32860|32878.7|32858.7|32880|32860|32878.7|32858.7|2
1738844060000|2025-02-06 12:14:20|32878.2|32858.2|32877.7|32857.7|32878.2|32858.2|32877.7|32857.7|2
1738844170000|2025-02-06 12:16:10|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1738844180000|2025-02-06 12:16:20|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|1
1738844190000|2025-02-06 12:16:30|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1738844200000|2025-02-06 12:16:40|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|1
1738844220000|2025-02-06 12:17:00|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|1
1738844230000|2025-02-06 12:17:10|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|1
1738844300000|2025-02-06 12:18:20|32877.1|32857.1|32877.3|32857.3|32877.3|32857.3|32877.1|32857.1|2
1738844310000|2025-02-06 12:18:30|32877.8|32857.8|32878.3|32858.3|32878.3|32858.3|32877.7|32857.7|4
1738844320000|2025-02-06 12:18:40|32878.2|32858.2|32877.3|32857.3|32878.2|32858.2|32877.1|32857.1|3
1738844330000|2025-02-06 12:18:50|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|1
1738844340000|2025-02-06 12:19:00|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|32877.7|32857.7|1
1738844350000|2025-02-06 12:19:10|32877.2|32857.2|32877.3|32857.3|32877.3|32857.3|32876.3|32856.3|6
1738844360000|2025-02-06 12:19:20|32878.3|32858.3|32877.7|32857.7|32878.3|32858.3|32877.7|32857.7|3
1738844470000|2025-02-06 12:21:10|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1738844500000|2025-02-06 12:21:40|32879|32859|32879.3|32859.3|32879.3|32859.3|32879|32859|2
1738844510000|2025-02-06 12:21:50|32879.2|32859.2|32880|32860|32880|32860|32879.2|32859.2|3
1738844520000|2025-02-06 12:22:00|32879.7|32859.7|32879.2|32859.2|32879.7|32859.7|32879.2|32859.2|3
1738844530000|2025-02-06 12:22:10|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1738844540000|2025-02-06 12:22:20|32878.7|32858.7|32878.5|32858.5|32878.7|32858.7|32878.5|32858.5|2
1738844580000|2025-02-06 12:23:00|32879.4|32859.4|32879.5|32859.5|32879.5|32859.5|32879.4|32859.4|2
1738844590000|2025-02-06 12:23:10|32879|32859|32879|32859|32879|32859|32879|32859|1
1738844600000|2025-02-06 12:23:20|32879.4|32859.4|32879|32859|32879.5|32859.5|32879|32859|3
1738844630000|2025-02-06 12:23:50|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1738844640000|2025-02-06 12:24:00|32879.3|32859.3|32879|32859|32879.3|32859.3|32879|32859|2
1738844650000|2025-02-06 12:24:10|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|32878.2|32858.2|1
1738844660000|2025-02-06 12:24:20|32879|32859|32879|32859|32879|32859|32879|32859|1
1738844670000|2025-02-06 12:24:30|32878.2|32858.2|32879.3|32859.3|32879.3|32859.3|32878.2|32858.2|2
1738844680000|2025-02-06 12:24:40|32879|32859|32878.7|32858.7|32879|32859|32878.7|32858.7|2
1738844690000|2025-02-06 12:24:50|32879|32859|32879|32859|32879|32859|32879|32859|1
1738844700000|2025-02-06 12:25:00|32879.3|32859.3|32878.7|32858.7|32879.3|32859.3|32878.7|32858.7|2
1738844710000|2025-02-06 12:25:10|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|1
1738844720000|2025-02-06 12:25:20|32879|32859|32879|32859|32879|32859|32879|32859|1
1738844730000|2025-02-06 12:25:30|32879.8|32859.8|32879.3|32859.3|32879.8|32859.8|32879.3|32859.3|2
1738844740000|2025-02-06 12:25:40|32879|32859|32879|32859|32879|32859|32879|32859|1
1738844860000|2025-02-06 12:27:40|32877|32857|32876|32856|32877|32857|32876|32856|2
1738844900000|2025-02-06 12:28:20|32875.6|32855.6|32875|32855|32875.6|32855.6|32875|32855|2
1738845070000|2025-02-06 12:31:10|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1738845090000|2025-02-06 12:31:30|32875.6|32855.6|32875.5|32855.5|32875.6|32855.6|32875.5|32855.5|2
1738845100000|2025-02-06 12:31:40|32876|32856|32873|32853|32876|32856|32873|32853|4
1738845110000|2025-02-06 12:31:50|32873.8|32853.8|32874|32854|32874|32854|32873.8|32853.8|2
1738845120000|2025-02-06 12:32:00|32873.2|32853.2|32873|32853|32873.2|32853.2|32873|32853|2
1738845130000|2025-02-06 12:32:10|32873.6|32853.6|32871|32851|32873.6|32853.6|32871|32851|3
1738845160000|2025-02-06 12:32:40|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1738845190000|2025-02-06 12:33:10|32870.2|32850.2|32869.5|32849.5|32870.2|32850.2|32869.5|32849.5|2
1738845310000|2025-02-06 12:35:10|32870|32850|32872.5|32852.5|32872.5|32852.5|32869.5|32849.5|3
1738845320000|2025-02-06 12:35:20|32871|32851|32877.5|32857.5|32877.5|32857.5|32871|32851|3
1738845340000|2025-02-06 12:35:40|32876.1|32856.1|32878.1|32858.1|32878.1|32858.1|32875.1|32855.1|4
1738845370000|2025-02-06 12:36:10|32878.4|32858.4|32879.1|32859.1|32879.1|32859.1|32878.4|32858.4|2
1738845390000|2025-02-06 12:36:30|32879|32859|32879|32859|32879|32859|32879|32859|1
1738845490000|2025-02-06 12:38:10|32880|32860|32882.3|32862.3|32882.3|32862.3|32880|32860|4
1738845530000|2025-02-06 12:38:50|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|1
1738845630000|2025-02-06 12:40:30|32885|32865|32886|32866|32886|32866|32885|32865|2
1738845650000|2025-02-06 12:40:50|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|1
1738845680000|2025-02-06 12:41:20|32886.8|32866.8|32886.8|32866.8|32886.8|32866.8|32886.8|32866.8|1
1738845730000|2025-02-06 12:42:10|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|32888.3|32868.3|1
1738845820000|2025-02-06 12:43:40|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1738845830000|2025-02-06 12:43:50|32887.6|32867.6|32889.4|32869.4|32889.4|32869.4|32887.6|32867.6|2
1738845840000|2025-02-06 12:44:00|32888.7|32868.7|32888.7|32868.7|32888.7|32868.7|32888.7|32868.7|1
1738845890000|2025-02-06 12:44:50|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1738845930000|2025-02-06 12:45:30|32887.7|32867.7|32888.3|32868.3|32888.3|32868.3|32887.7|32867.7|2
1738845940000|2025-02-06 12:45:40|32889.5|32869.5|32888.7|32868.7|32889.5|32869.5|32888.7|32868.7|2
1738845950000|2025-02-06 12:45:50|32888.4|32868.4|32888.5|32868.5|32888.5|32868.5|32888.4|32868.4|2
1738846120000|2025-02-06 12:48:40|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|1
1738846130000|2025-02-06 12:48:50|32890|32870|32889|32869|32890|32870|32889|32869|2
1738846180000|2025-02-06 12:49:40|32888.7|32868.7|32889|32869|32889|32869|32888.7|32868.7|2
1738846190000|2025-02-06 12:49:50|32886.5|32866.5|32885.5|32865.5|32886.5|32866.5|32885.5|32865.5|2
1738846230000|2025-02-06 12:50:30|32886|32866|32886|32866|32886|32866|32886|32866|1
1738846260000|2025-02-06 12:51:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1738846440000|2025-02-06 12:54:00|32883|32863|32883.9|32863.9|32883.9|32863.9|32883|32863|2
1738846460000|2025-02-06 12:54:20|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1738846490000|2025-02-06 12:54:50|32883.5|32863.5|32887.1|32867.1|32887.1|32867.1|32883.5|32863.5|5
1738846510000|2025-02-06 12:55:10|32887|32867|32887|32867|32887|32867|32887|32867|1
1738846540000|2025-02-06 12:55:40|32886.6|32866.6|32886|32866|32886.6|32866.6|32886|32866|4
1738846570000|2025-02-06 12:56:10|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|32886.3|32866.3|1
1738846590000|2025-02-06 12:56:30|32889|32869|32889|32869|32890|32870|32889|32869|3
1738846650000|2025-02-06 12:57:30|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1738846690000|2025-02-06 12:58:10|32888|32868|32888|32868|32888|32868|32888|32868|1
1738846700000|2025-02-06 12:58:20|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1738846720000|2025-02-06 12:58:40|32888|32868|32888|32868|32888|32868|32888|32868|1
1738846840000|2025-02-06 13:00:40|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|32889.1|32869.1|1
1738846850000|2025-02-06 13:00:50|32889.3|32869.3|32889.1|32869.1|32889.3|32869.3|32889.1|32869.1|2
1738846860000|2025-02-06 13:01:00|32888|32868|32888|32868|32888|32868|32888|32868|1
1738846900000|2025-02-06 13:01:40|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|1
1738846910000|2025-02-06 13:01:50|32889.8|32869.8|32889.8|32869.8|32889.8|32869.8|32889.8|32869.8|1
1738846920000|2025-02-06 13:02:00|32890|32870|32895.1|32875.1|32895.5|32875.5|32890|32870|6
1738846930000|2025-02-06 13:02:10|32897.2|32877.2|32895.1|32875.1|32897.2|32877.2|32895.1|32875.1|2
1738846940000|2025-02-06 13:02:20|32892.5|32872.5|32893.2|32873.2|32893.2|32873.2|32892.5|32872.5|2
1738846990000|2025-02-06 13:03:10|32893.6|32873.6|32893.6|32873.6|32893.6|32873.6|32893.6|32873.6|1
1738847000000|2025-02-06 13:03:20|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738847010000|2025-02-06 13:03:30|32894.3|32874.3|32896.7|32876.7|32896.7|32876.7|32894.3|32874.3|3
1738847030000|2025-02-06 13:03:50|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|32895.1|32875.1|1
1738847050000|2025-02-06 13:04:10|32895|32875|32895|32875|32896.5|32876.5|32895|32875|3
1738847450000|2025-02-06 13:10:50|32892.5|32872.5|32891.1|32871.1|32892.5|32872.5|32891.1|32871.1|2
1738847460000|2025-02-06 13:11:00|32894.8|32874.8|32895.1|32875.1|32895.1|32875.1|32892.5|32872.5|4
1738847480000|2025-02-06 13:11:20|32895|32875|32895|32875|32895|32875|32895|32875|1
1738847580000|2025-02-06 13:13:00|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738847600000|2025-02-06 13:13:20|32894.8|32874.8|32897.5|32877.5|32898|32878|32894.8|32874.8|5
1738847620000|2025-02-06 13:13:40|32895.7|32875.7|32895.1|32875.1|32895.7|32875.7|32895.1|32875.1|3
1738847650000|2025-02-06 13:14:10|32895|32875|32895|32875|32895|32875|32895|32875|1
1738847710000|2025-02-06 13:15:10|32892.5|32872.5|32892.5|32872.5|32895|32875|32892.5|32872.5|3
1738847750000|2025-02-06 13:15:50|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32890.4|32870.4|3
1738847760000|2025-02-06 13:16:00|32890.4|32870.4|32890.2|32870.2|32890.4|32870.4|32890.2|32870.2|2
1738847780000|2025-02-06 13:16:20|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|1
1738847790000|2025-02-06 13:16:30|32891|32871|32891|32871|32891|32871|32891|32871|1
1738847810000|2025-02-06 13:16:50|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738847840000|2025-02-06 13:17:20|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1738847860000|2025-02-06 13:17:40|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738847950000|2025-02-06 13:19:10|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|32893.9|32873.9|1
1738847960000|2025-02-06 13:19:20|32895.5|32875.5|32893|32873|32895.5|32875.5|32893|32873|2
1738847980000|2025-02-06 13:19:40|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1738848100000|2025-02-06 13:21:40|32890.5|32870.5|32888.1|32868.1|32890.5|32870.5|32888.1|32868.1|2
1738848110000|2025-02-06 13:21:50|32889.5|32869.5|32891.2|32871.2|32891.2|32871.2|32889.5|32869.5|3
1738848120000|2025-02-06 13:22:00|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1738848330000|2025-02-06 13:25:30|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|1
1738848340000|2025-02-06 13:25:40|32890.7|32870.7|32890.5|32870.5|32890.7|32870.7|32890.5|32870.5|2
1738848350000|2025-02-06 13:25:50|32888.1|32868.1|32886.7|32866.7|32888.1|32868.1|32886.7|32866.7|2
1738848370000|2025-02-06 13:26:10|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738848410000|2025-02-06 13:26:50|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|1
1738848420000|2025-02-06 13:27:00|32890|32870|32890.2|32865.2|32890.2|32870|32887.2|32865.2|3
1738848490000|2025-02-06 13:28:10|32898.5|32856.8|32898.5|32856.8|32898.5|32856.8|32898.5|32856.8|1
1738848540000|2025-02-06 13:29:00|32898.7|32856.7|32898.7|32856.7|32898.7|32856.7|32898.7|32856.7|1
1738848560000|2025-02-06 13:29:20|32894.5|32852.5|32892.3|32850.3|32894.5|32852.5|32892.3|32850.3|2
1738848580000|2025-02-06 13:29:40|32892.9|32850.9|32893.3|32851.3|32893.3|32851.3|32892.3|32850.3|3
1738848590000|2025-02-06 13:29:50|32892.3|32850.3|32892.3|32850.3|32892.3|32850.3|32892.3|32850.3|1
1738848600000|2025-02-06 13:30:00|32894.9|32852.9|32894.9|32852.9|32894.9|32852.9|32894.9|32852.9|1
1738848610000|2025-02-06 13:30:10|32889.9|32847.9|32887.3|32845.3|32889.9|32847.9|32887.3|32845.3|2
1738848620000|2025-02-06 13:30:20|32888.3|32846.3|32884.9|32842.9|32888.3|32846.3|32884.9|32842.9|2
1738848630000|2025-02-06 13:30:30|32883.3|32844.5|32883.3|32844.5|32883.3|32844.5|32883.3|32844.5|1
1738848640000|2025-02-06 13:30:40|32882.8|32844.9|32882.8|32844.9|32882.8|32844.9|32882.8|32844.9|1
1738848680000|2025-02-06 13:31:20|32882.4|32845.4|32882.4|32845.4|32882.4|32845.4|32882.4|32845.4|1
1738848690000|2025-02-06 13:31:30|32876.4|32851.4|32876.4|32851.4|32876.4|32851.4|32876.4|32851.4|1
1738848720000|2025-02-06 13:32:00|32875.9|32855.9|32875.8|32855.8|32875.9|32855.9|32875.8|32855.8|2
1738848730000|2025-02-06 13:32:10|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|1
1738848750000|2025-02-06 13:32:30|32875.3|32855.3|32875.2|32855.2|32875.3|32855.3|32875.2|32855.2|2
1738848770000|2025-02-06 13:32:50|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|1
1738848830000|2025-02-06 13:33:50|32874.3|32854.3|32874.3|32854.3|32874.3|32854.3|32874.3|32854.3|1
1738848850000|2025-02-06 13:34:10|32873.7|32853.7|32873.2|32853.2|32873.7|32853.7|32873.2|32853.2|2
1738848880000|2025-02-06 13:34:40|32873.1|32853.1|32873.9|32853.9|32873.9|32853.9|32871.5|32851.5|6
1738848890000|2025-02-06 13:34:50|32874.9|32854.9|32875.3|32855.3|32875.3|32855.3|32874.9|32854.9|2
1738848940000|2025-02-06 13:35:40|32875|32855|32874.3|32854.3|32875.1|32855.1|32874.3|32854.3|3
1738848950000|2025-02-06 13:35:50|32873.7|32853.7|32871.9|32851.9|32873.7|32853.7|32871.9|32851.9|4
1738848960000|2025-02-06 13:36:00|32871.5|32851.5|32871|32851|32871.5|32851.5|32871|32851|2
1738848970000|2025-02-06 13:36:10|32882.2|32862.2|32867.8|32847.8|32882.2|32862.2|32867.8|32847.8|3
1738848980000|2025-02-06 13:36:20|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|1
1738848990000|2025-02-06 13:36:30|32872.3|32852.3|32872.3|32852.3|32872.3|32852.3|32872.3|32852.3|1
1738849010000|2025-02-06 13:36:50|32877|32857|32882.3|32862.3|32882.3|32862.3|32877|32857|4
1738849020000|2025-02-06 13:37:00|32883.3|32863.3|32882.7|32862.7|32883.3|32863.3|32882.7|32862.7|2
1738849070000|2025-02-06 13:37:50|32882.3|32862.3|32881.7|32861.7|32882.3|32862.3|32881.7|32861.7|2
1738849090000|2025-02-06 13:38:10|32881.8|32861.8|32882.3|32862.3|32882.3|32862.3|32881.8|32861.8|2
1738849210000|2025-02-06 13:40:10|32881.7|32861.7|32881.7|32861.7|32881.7|32861.7|32881.7|32861.7|1
1738849290000|2025-02-06 13:41:30|32884|32864|32885|32865|32885|32865|32884|32864|2
1738849300000|2025-02-06 13:41:40|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|1
1738849470000|2025-02-06 13:44:30|32885|32865|32885|32865|32885|32865|32885|32865|1
1738849610000|2025-02-06 13:46:50|32888.2|32868.2|32888|32868|32888.2|32868.2|32888|32868|2
1738849630000|2025-02-06 13:47:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1738849660000|2025-02-06 13:47:40|32888.4|32868.4|32888.2|32868.2|32888.4|32868.4|32888.2|32868.2|2
1738849680000|2025-02-06 13:48:00|32886|32866|32885.5|32865.5|32886|32866|32885.5|32865.5|2
1738849690000|2025-02-06 13:48:10|32887|32867|32887|32867|32887|32867|32887|32867|1
1738849700000|2025-02-06 13:48:20|32886|32866|32885|32865|32886|32866|32885|32865|2
1738849730000|2025-02-06 13:48:50|32886|32866|32886|32866|32886|32866|32886|32866|1
1738849740000|2025-02-06 13:49:00|32887|32867|32887|32867|32887|32867|32887|32867|1
1738849840000|2025-02-06 13:50:40|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738849850000|2025-02-06 13:50:50|32888|32868|32888|32868|32888|32868|32888|32868|1
1738849930000|2025-02-06 13:52:10|32887.6|32867.6|32885|32865|32887.6|32867.6|32885|32865|2
1738849940000|2025-02-06 13:52:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1738849950000|2025-02-06 13:52:30|32884|32864|32884.5|32864.5|32887|32867|32884|32864|5
1738849960000|2025-02-06 13:52:40|32884.8|32864.8|32885|32865|32885|32865|32884.8|32864.8|2
1738849970000|2025-02-06 13:52:50|32884.5|32864.5|32886.5|32866.5|32886.5|32866.5|32884.5|32864.5|3
1738850040000|2025-02-06 13:54:00|32886.2|32866.2|32886.5|32866.5|32886.5|32866.5|32886.2|32866.2|2
1738850060000|2025-02-06 13:54:20|32887|32867|32887.5|32867.5|32887.5|32867.5|32887|32867|2
1738850230000|2025-02-06 13:57:10|32888|32868|32888|32868|32888|32868|32888|32868|1
1738850240000|2025-02-06 13:57:20|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738850310000|2025-02-06 13:58:30|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1738850460000|2025-02-06 14:01:00|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|1
1738850490000|2025-02-06 14:01:30|32886|32866|32886|32866|32886|32866|32886|32866|1
1738850790000|2025-02-06 14:06:30|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|1
1738850820000|2025-02-06 14:07:00|32886|32866|32886|32866|32886|32866|32886|32866|1
1738850830000|2025-02-06 14:07:10|32885.7|32865.7|32883.5|32863.5|32885.7|32865.7|32883.5|32863.5|3
1738850900000|2025-02-06 14:08:20|32883.8|32863.8|32884.6|32864.6|32884.6|32864.6|32883.8|32863.8|2
1738850910000|2025-02-06 14:08:30|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|1
1738850920000|2025-02-06 14:08:40|32883.1|32863.1|32882.8|32862.8|32883.1|32863.1|32882.8|32862.8|2
1738850940000|2025-02-06 14:09:00|32883|32863|32883|32863|32883|32863|32883|32863|1
1738850960000|2025-02-06 14:09:20|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|32881.4|32861.4|1
1738850990000|2025-02-06 14:09:50|32882.4|32862.4|32881.5|32861.5|32882.4|32862.4|32881.5|32861.5|2
1738851000000|2025-02-06 14:10:00|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1738851010000|2025-02-06 14:10:10|32884.4|32864.4|32885.7|32865.7|32885.7|32865.7|32884.4|32864.4|4
1738851020000|2025-02-06 14:10:20|32885|32865|32885|32865|32885|32865|32885|32865|1
1738851050000|2025-02-06 14:10:50|32885.4|32865.4|32886.1|32866.1|32886.1|32866.1|32885.4|32865.4|2
1738851120000|2025-02-06 14:12:00|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|1
1738851130000|2025-02-06 14:12:10|32886|32866|32886|32866|32886.1|32866.1|32886|32866|3
1738851160000|2025-02-06 14:12:40|32886.1|32866.1|32886|32866|32886.1|32866.1|32886|32866|2
1738851300000|2025-02-06 14:15:00|32887.5|32867.5|32885.8|32865.8|32887.5|32867.5|32885.8|32865.8|2
1738851320000|2025-02-06 14:15:20|32885.5|32865.5|32885.8|32865.8|32885.8|32865.8|32885.2|32865.2|3
1738851360000|2025-02-06 14:16:00|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738851490000|2025-02-06 14:18:10|32888.2|32868.2|32888.2|32868.2|32888.2|32868.2|32888.2|32868.2|1
1738851550000|2025-02-06 14:19:10|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738851580000|2025-02-06 14:19:40|32888.2|32868.2|32888.2|32868.2|32888.2|32868.2|32888.2|32868.2|1
1738851640000|2025-02-06 14:20:40|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1738851980000|2025-02-06 14:26:20|32884|32864|32884|32864|32884|32864|32884|32864|1
1738851990000|2025-02-06 14:26:30|32883|32863|32881.5|32861.5|32885|32865|32881.5|32861.5|7
1738852050000|2025-02-06 14:27:30|32881.2|32861.2|32883|32863|32883|32863|32881.2|32861.2|2
1738852110000|2025-02-06 14:28:30|32883.8|32863.8|32880.5|32860.5|32884.8|32864.8|32880.5|32860.5|5
1738852140000|2025-02-06 14:29:00|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|1
1738852150000|2025-02-06 14:29:10|32880.5|32860.5|32881|32861|32881|32861|32880.5|32860.5|2
1738852170000|2025-02-06 14:29:30|32882|32862|32882|32862|32882|32862|32882|32862|1
1738852180000|2025-02-06 14:29:40|32882.6|32862.6|32883.7|32863.7|32883.7|32863.7|32882.6|32862.6|4
1738852200000|2025-02-06 14:30:00|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|1
1738852210000|2025-02-06 14:30:10|32883.2|32863.2|32882.7|32862.7|32883.2|32863.2|32882.7|32862.7|3
1738852230000|2025-02-06 14:30:30|32882.9|32862.9|32883.2|32863.2|32883.2|32863.2|32882.8|32862.8|4
1738852240000|2025-02-06 14:30:40|32882.8|32862.8|32882.7|32862.7|32882.8|32862.8|32882.7|32862.7|2
1738852260000|2025-02-06 14:31:00|32882.3|32862.3|32882.7|32862.7|32882.7|32862.7|32882.3|32862.3|2
1738852280000|2025-02-06 14:31:20|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|1
1738852290000|2025-02-06 14:31:30|32883|32863|32874|32854|32883|32863|32874|32854|5
1738852300000|2025-02-06 14:31:40|32874.8|32854.8|32875.4|32855.4|32875.4|32855.4|32874|32854|5
1738852310000|2025-02-06 14:31:50|32876|32856|32876|32856|32876|32856|32876|32856|1
1738852340000|2025-02-06 14:32:20|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|1
1738852360000|2025-02-06 14:32:40|32877|32857|32877|32857|32877|32857|32877|32857|1
1738852370000|2025-02-06 14:32:50|32874.4|32854.4|32873.8|32853.8|32874.4|32854.4|32873.8|32853.8|2
1738852410000|2025-02-06 14:33:30|32876.7|32856.7|32877.6|32857.6|32877.6|32857.6|32876|32856|4
1738852450000|2025-02-06 14:34:10|32876.6|32856.6|32876.6|32856.6|32877.6|32857.6|32876.6|32856.6|3
1738852460000|2025-02-06 14:34:20|32877.6|32857.6|32877.4|32857.4|32878.8|32858.8|32877.4|32857.4|4
1738852470000|2025-02-06 14:34:30|32877|32857|32876.4|32856.4|32877|32857|32876.4|32856.4|2
1738852480000|2025-02-06 14:34:40|32875.6|32855.6|32875.6|32855.6|32876.5|32856.5|32875.4|32855.4|8
1738852490000|2025-02-06 14:34:50|32877|32857|32877|32857|32877|32857|32877|32857|1
1738852500000|2025-02-06 14:35:00|32876|32856|32875.3|32855.3|32877|32857|32875.3|32855.3|9
1738852510000|2025-02-06 14:35:10|32875|32855|32875|32855|32875.6|32855.6|32875|32855|4
1738852520000|2025-02-06 14:35:20|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|1
1738852570000|2025-02-06 14:36:10|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1738852590000|2025-02-06 14:36:30|32873.5|32853.5|32877|32857|32877|32857|32873.2|32853.2|4
1738852610000|2025-02-06 14:36:50|32877.6|32857.6|32876.8|32856.8|32877.6|32857.6|32875.7|32855.7|7
1738852620000|2025-02-06 14:37:00|32876.5|32856.5|32876.1|32856.1|32876.5|32856.5|32876.1|32856.1|2
1738852650000|2025-02-06 14:37:30|32872.5|32852.5|32871.2|32851.2|32872.5|32852.5|32871.2|32851.2|2
1738852660000|2025-02-06 14:37:40|32870|32850|32871.2|32851.2|32872.5|32852.5|32867.5|32847.5|9
1738852680000|2025-02-06 14:38:00|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|1
1738852700000|2025-02-06 14:38:20|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|1
1738852740000|2025-02-06 14:39:00|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1738852760000|2025-02-06 14:39:20|32870.5|32850.5|32867.4|32847.4|32870.5|32850.5|32867.4|32847.4|4
1738852770000|2025-02-06 14:39:30|32867|32847|32867.5|32847.5|32867.5|32847.5|32866.8|32846.8|4
1738852870000|2025-02-06 14:41:10|32866.2|32846.2|32861|32841|32866.2|32846.2|32861|32841|5
1738852880000|2025-02-06 14:41:20|32859.8|32839.8|32861.9|32841.9|32861.9|32841.9|32859.4|32839.4|4
1738852890000|2025-02-06 14:41:30|32860.8|32840.8|32862.8|32842.8|32862.8|32842.8|32860.8|32840.8|3
1738852900000|2025-02-06 14:41:40|32862.4|32842.4|32862.8|32842.8|32862.8|32842.8|32862.4|32842.4|4
1738852910000|2025-02-06 14:41:50|32862.4|32842.4|32863.8|32843.8|32863.8|32843.8|32862.4|32842.4|2
1738852920000|2025-02-06 14:42:00|32862.3|32842.3|32862.3|32842.3|32862.3|32842.3|32862.3|32842.3|1
1738853020000|2025-02-06 14:43:40|32862.4|32842.4|32862.3|32842.3|32862.4|32842.4|32862.3|32842.3|2
1738853040000|2025-02-06 14:44:00|32862.4|32842.4|32862.4|32842.4|32862.4|32842.4|32862.4|32842.4|1
1738853140000|2025-02-06 14:45:40|32863.4|32843.4|32863.4|32843.4|32863.4|32843.4|32863.4|32843.4|1
1738853170000|2025-02-06 14:46:10|32865|32845|32865|32845|32865|32845|32865|32845|1
1738853180000|2025-02-06 14:46:20|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|1
1738853200000|2025-02-06 14:46:40|32865.5|32845.5|32866.8|32846.8|32867.8|32847.8|32865.5|32845.5|3
1738853230000|2025-02-06 14:47:10|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|1
1738853240000|2025-02-06 14:47:20|32865.4|32845.4|32867.5|32847.5|32867.5|32847.5|32865.4|32845.4|3
1738853330000|2025-02-06 14:48:50|32868.4|32848.4|32868.1|32848.1|32868.4|32848.4|32868.1|32848.1|2
1738853340000|2025-02-06 14:49:00|32868.2|32848.2|32868.2|32848.2|32868.2|32848.2|32868.2|32848.2|1
1738853350000|2025-02-06 14:49:10|32868.1|32848.1|32867.8|32847.8|32868.1|32848.1|32867.8|32847.8|4
1738853360000|2025-02-06 14:49:20|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|32868.6|32848.6|1
1738853380000|2025-02-06 14:49:40|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1738853390000|2025-02-06 14:49:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1738853770000|2025-02-06 14:56:10|32865.2|32845.2|32865|32845|32865.2|32845.2|32865|32845|2
1738854350000|2025-02-06 15:05:50|32862.5|32842.5|32861.2|32841.2|32862.5|32842.5|32861.2|32841.2|2
1738854370000|2025-02-06 15:06:10|32860.5|32840.5|32861.2|32841.2|32861.2|32841.2|32860.5|32840.5|2
1738854430000|2025-02-06 15:07:10|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738854470000|2025-02-06 15:07:50|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|1
1738855010000|2025-02-06 15:16:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738855120000|2025-02-06 15:18:40|32863.5|32843.5|32864|32844|32864|32844|32863.5|32843.5|2
1738855150000|2025-02-06 15:19:10|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738855520000|2025-02-06 15:25:20|32863|32843|32863.5|32843.5|32863.5|32843.5|32863|32843|2
1738855830000|2025-02-06 15:30:30|32864|32844|32862.5|32842.5|32864|32844|32862.5|32842.5|2
1738855950000|2025-02-06 15:32:30|32864.4|32844.4|32866|32846|32866|32846|32864.4|32844.4|3
1738855980000|2025-02-06 15:33:00|32865.7|32845.7|32865.6|32845.6|32865.7|32845.7|32865.6|32845.6|2
1738856220000|2025-02-06 15:37:00|32866|32846|32866|32846|32866|32846|32866|32846|1
1738856230000|2025-02-06 15:37:10|32865.7|32845.7|32865.6|32845.6|32865.7|32845.7|32865.6|32845.6|2
1738856260000|2025-02-06 15:37:40|32865.2|32845.2|32866.2|32846.2|32866.2|32846.2|32865|32845|3
1738856430000|2025-02-06 15:40:30|32866|32846|32867.2|32847.2|32867.2|32847.2|32866|32846|2
1738856440000|2025-02-06 15:40:40|32865.1|32845.1|32866.2|32846.2|32866.2|32846.2|32865|32845|3
1738856480000|2025-02-06 15:41:20|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738856540000|2025-02-06 15:42:20|32862.5|32842.5|32862|32842|32862.5|32842.5|32862|32842|2
1738856600000|2025-02-06 15:43:20|32864|32844|32864|32844|32864|32844|32864|32844|1
1738856750000|2025-02-06 15:45:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1738856800000|2025-02-06 15:46:40|32863|32843|32863.6|32843.6|32863.6|32843.6|32863|32843|2
1738856810000|2025-02-06 15:46:50|32863.9|32843.9|32864|32844|32864|32844|32863.9|32843.9|2
1738856840000|2025-02-06 15:47:20|32864.4|32844.4|32864.6|32844.6|32864.6|32844.6|32864.4|32844.4|2
1738856870000|2025-02-06 15:47:50|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738856920000|2025-02-06 15:48:40|32864.8|32844.8|32865|32845|32865|32845|32864.8|32844.8|2
1738856970000|2025-02-06 15:49:30|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738857030000|2025-02-06 15:50:30|32864|32844|32864|32844|32864|32844|32864|32844|1
1738857290000|2025-02-06 15:54:50|32864.5|32844.5|32864|32844|32864.5|32844.5|32864|32844|2
1738857420000|2025-02-06 15:57:00|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|1
1738857430000|2025-02-06 15:57:10|32864|32844|32863.6|32843.6|32864|32844|32863.6|32843.6|2
1738857440000|2025-02-06 15:57:20|32864|32844|32864|32844|32864|32844|32864|32844|1
1738857450000|2025-02-06 15:57:30|32863.6|32843.6|32864|32844|32864|32844|32863.6|32843.6|2
1738857460000|2025-02-06 15:57:40|32863.6|32843.6|32864|32844|32864|32844|32863.6|32843.6|2
1738857470000|2025-02-06 15:57:50|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|1
1738857480000|2025-02-06 15:58:00|32864|32844|32863.6|32843.6|32864|32844|32863.6|32843.6|2
1738857490000|2025-02-06 15:58:10|32864|32844|32863.6|32843.6|32864|32844|32863.6|32843.6|2
1738857500000|2025-02-06 15:58:20|32864|32844|32864|32844|32864|32844|32864|32844|1
1738857510000|2025-02-06 15:58:30|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|1
1738857520000|2025-02-06 15:58:40|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738857540000|2025-02-06 15:59:00|32864|32844|32864|32844|32864|32844|32864|32844|1
1738857590000|2025-02-06 15:59:50|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|1
1738857600000|2025-02-06 16:00:00|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738857970000|2025-02-06 16:06:10|32864|32844|32864|32844|32864|32844|32864|32844|1
1738858070000|2025-02-06 16:07:50|32864.8|32844.8|32865|32845|32865|32845|32864.8|32844.8|2
1738858130000|2025-02-06 16:08:50|32869.4|32849.4|32869.5|32849.5|32869.5|32849.5|32869.4|32849.4|2
1738858140000|2025-02-06 16:09:00|32869.8|32849.8|32867.8|32847.8|32869.8|32849.8|32867.8|32847.8|3
1738858200000|2025-02-06 16:10:00|32865.6|32845.6|32865.1|32845.1|32865.6|32845.6|32865.1|32845.1|3
1738858330000|2025-02-06 16:12:10|32865|32845|32865|32845|32865|32845|32865|32845|1
1738858350000|2025-02-06 16:12:30|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738858490000|2025-02-06 16:14:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1738858500000|2025-02-06 16:15:00|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738858610000|2025-02-06 16:16:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1738858620000|2025-02-06 16:17:00|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738858630000|2025-02-06 16:17:10|32865.6|32845.6|32865.6|32845.6|32865.6|32845.6|32865.6|32845.6|1
1738858640000|2025-02-06 16:17:20|32866|32846|32866|32846|32866|32846|32866|32846|1
1738858650000|2025-02-06 16:17:30|32865.7|32845.7|32865.1|32845.1|32865.7|32845.7|32865.1|32845.1|2
1738858680000|2025-02-06 16:18:00|32865|32845|32865|32845|32865|32845|32865|32845|1
1738858790000|2025-02-06 16:19:50|32865.1|32845.1|32865|32845|32865.1|32845.1|32865|32845|2
1738859330000|2025-02-06 16:28:50|32869|32849|32865|32845|32869|32849|32865|32845|3
1738859900000|2025-02-06 16:38:20|32865.5|32845.5|32867|32847|32867|32847|32865.5|32845.5|3
1738859910000|2025-02-06 16:38:30|32866.5|32846.5|32868.1|32848.1|32868.1|32848.1|32866.5|32846.5|4
1738859920000|2025-02-06 16:38:40|32867.5|32847.5|32867|32847|32867.5|32847.5|32867|32847|2
1738859980000|2025-02-06 16:39:40|32865|32845|32862.5|32842.5|32865|32845|32862.5|32842.5|2
1738860040000|2025-02-06 16:40:40|32865|32845|32865|32845|32865|32845|32865|32845|1
1738860500000|2025-02-06 16:48:20|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1738860510000|2025-02-06 16:48:30|32866|32846|32867.5|32847.5|32868|32848|32866|32846|4
1738860560000|2025-02-06 16:49:20|32867.9|32847.9|32867.5|32847.5|32867.9|32847.9|32867.5|32847.5|2
1738860840000|2025-02-06 16:54:00|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|1
1738860860000|2025-02-06 16:54:20|32865|32845|32865|32845|32865|32845|32865|32845|1
1738860870000|2025-02-06 16:54:30|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|1
1738860880000|2025-02-06 16:54:40|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|1
1738860960000|2025-02-06 16:56:00|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1738861010000|2025-02-06 16:56:50|32866|32846|32866|32846|32866|32846|32866|32846|1
1738861050000|2025-02-06 16:57:30|32868.5|32848.5|32869|32849|32869|32849|32868.5|32848.5|2
1738861170000|2025-02-06 16:59:30|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1738861190000|2025-02-06 16:59:50|32868.8|32848.8|32869.5|32849.5|32869.5|32849.5|32868.8|32848.8|2
1738861200000|2025-02-06 17:00:00|32869|32849|32869|32849|32869|32849|32869|32849|1
1738861230000|2025-02-06 17:00:30|32871.5|32851.5|32872.5|32852.5|32873|32853|32871.5|32851.5|3
1738861240000|2025-02-06 17:00:40|32874|32854|32874.5|32854.5|32874.5|32854.5|32874|32854|2
1738861290000|2025-02-06 17:01:30|32872.6|32852.6|32872.5|32852.5|32872.6|32852.6|32871.5|32851.5|3
1738861440000|2025-02-06 17:04:00|32872.2|32852.2|32872.5|32852.5|32872.5|32852.5|32870.5|32850.5|4
1738861460000|2025-02-06 17:04:20|32871.6|32851.6|32871|32851|32871.6|32851.6|32871|32851|2
1738861500000|2025-02-06 17:05:00|32871.4|32851.4|32871.5|32851.5|32871.5|32851.5|32871.4|32851.4|2
1738861660000|2025-02-06 17:07:40|32870|32850|32870|32850|32870|32850|32870|32850|1
1738861840000|2025-02-06 17:10:40|32867.5|32847.5|32869.8|32849.8|32870|32850|32867.5|32847.5|5
1738861900000|2025-02-06 17:11:40|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1738862060000|2025-02-06 17:14:20|32867.5|32847.5|32866.2|32846.2|32869|32849|32866.2|32846.2|3
1738862070000|2025-02-06 17:14:30|32867|32847|32867|32847|32867|32847|32867|32847|1
1738862220000|2025-02-06 17:17:00|32867.6|32847.6|32866.5|32846.5|32867.6|32847.6|32864.4|32844.4|3
1738863000000|2025-02-06 17:30:00|32865|32845|32865|32845|32865|32845|32865|32845|1
1738863220000|2025-02-06 17:33:40|32865.5|32845.5|32866.5|32846.5|32866.5|32846.5|32865.5|32845.5|2
1738863240000|2025-02-06 17:34:00|32866.2|32846.2|32866|32846|32866.2|32846.2|32866|32846|2
1738863350000|2025-02-06 17:35:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1738863940000|2025-02-06 17:45:40|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1738864510000|2025-02-06 17:55:10|32864|32844|32864|32844|32864|32844|32864|32844|1
1738864550000|2025-02-06 17:55:50|32864.4|32844.4|32865|32845|32865|32845|32864.4|32844.4|2
1738864850000|2025-02-06 18:00:50|32864.5|32844.5|32861|32841|32864.5|32844.5|32860.5|32840.5|3
1738864860000|2025-02-06 18:01:00|32860.5|32840.5|32865|32845|32865|32845|32859.5|32839.5|4
1738864870000|2025-02-06 18:01:10|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1738864880000|2025-02-06 18:01:20|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|1
1738864900000|2025-02-06 18:01:40|32862.8|32842.8|32862.8|32842.8|32862.8|32842.8|32862.8|32842.8|1
1738864930000|2025-02-06 18:02:10|32864|32844|32864|32844|32864|32844|32864|32844|1
1738864940000|2025-02-06 18:02:20|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1738864990000|2025-02-06 18:03:10|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|1
1738865010000|2025-02-06 18:03:30|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1738865200000|2025-02-06 18:06:40|32863.9|32843.9|32864.1|32844.1|32865.1|32845.1|32863.9|32843.9|4
1738865220000|2025-02-06 18:07:00|32861.5|32841.5|32857.1|32837.1|32862.5|32842.5|32857.1|32837.1|4
1738865230000|2025-02-06 18:07:10|32855.5|32835.5|32854.4|32834.4|32855.5|32835.5|32854.4|32834.4|2
1738865260000|2025-02-06 18:07:40|32853.9|32833.9|32853.9|32833.9|32853.9|32833.9|32853.9|32833.9|1
1738865280000|2025-02-06 18:08:00|32853.8|32833.8|32853.8|32833.8|32853.8|32833.8|32853.8|32833.8|1
1738865310000|2025-02-06 18:08:30|32853.9|32833.9|32853.9|32833.9|32853.9|32833.9|32853.9|32833.9|1
1738865330000|2025-02-06 18:08:50|32856.9|32836.9|32857|32837|32857.1|32837.1|32856.9|32836.9|3
1738865340000|2025-02-06 18:09:00|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1738865380000|2025-02-06 18:09:40|32857.9|32837.9|32858.5|32838.5|32858.5|32838.5|32857.9|32837.9|2
1738865450000|2025-02-06 18:10:50|32858.1|32838.1|32857.1|32837.1|32858.1|32838.1|32856.5|32836.5|3
1738865480000|2025-02-06 18:11:20|32856.5|32836.5|32858.1|32838.1|32858.1|32838.1|32855.9|32835.9|4
1738865530000|2025-02-06 18:12:10|32858.7|32838.7|32859.1|32839.1|32859.1|32839.1|32858.7|32838.7|2
1738865550000|2025-02-06 18:12:30|32858.5|32838.5|32856.4|32836.4|32858.5|32838.5|32856.4|32836.4|2
1738865570000|2025-02-06 18:12:50|32859.2|32834.2|32858.9|32833.9|32859.2|32834.2|32858.9|32833.9|2
1738865590000|2025-02-06 18:13:10|32859|32834|32859|32834|32859|32834|32859|32834|1
1738865610000|2025-02-06 18:13:30|32864.1|32829.1|32859|32834|32864.1|32834|32859|32829.1|2
1738865620000|2025-02-06 18:13:40|32864.1|32829.1|32864.2|32829.2|32864.2|32834|32859|32829.1|4
1738865630000|2025-02-06 18:13:50|32859.2|32834.2|32864.2|32829.2|32864.2|32834.2|32859.2|32829.2|2
1738865660000|2025-02-06 18:14:20|32859|32834|32859|32834|32859|32834|32859|32834|1
1738865740000|2025-02-06 18:15:40|32857.7|32832.7|32857.7|32832.7|32857.7|32832.7|32857.7|32832.7|1
1738865750000|2025-02-06 18:15:50|32858|32833|32856.4|32831.4|32858|32833|32856.4|32831.4|2
1738865760000|2025-02-06 18:16:00|32852.3|32832.3|32851.7|32831.7|32852.6|32832.6|32851.7|32831.7|3
1738865770000|2025-02-06 18:16:10|32852|32832|32852|32832|32852|32832|32852|32832|1
1738865780000|2025-02-06 18:16:20|32852.6|32832.6|32852|32832|32852.6|32832.6|32852|32832|2
1738865790000|2025-02-06 18:16:30|32853|32833|32854.1|32834.1|32854.1|32834.1|32853|32833|2
1738865810000|2025-02-06 18:16:50|32857.1|32832.1|32862.6|32821.4|32862.6|32832.1|32854.8|32815.6|6
1738865820000|2025-02-06 18:17:00|32861.8|32820.6|32862.6|32821.4|32862.6|32821.4|32861.8|32820.6|2
1738865830000|2025-02-06 18:17:10|32862.5|32820.5|32862.2|32820.7|32862.5|32820.7|32862.2|32820.5|2
1738865840000|2025-02-06 18:17:20|32861.8|32820.3|32859.9|32820.1|32861.8|32820.3|32859.9|32820.1|2
1738865850000|2025-02-06 18:17:30|32859.7|32819.9|32859.9|32820.1|32859.9|32820.1|32859.7|32819.9|2
1738865870000|2025-02-06 18:17:50|32859.4|32820.7|32859.4|32820.7|32859.4|32820.7|32859.4|32820.7|1
1738865880000|2025-02-06 18:18:00|32859.2|32820.5|32851.9|32826.9|32859.2|32829.4|32849.4|32816.3|7
1738865890000|2025-02-06 18:18:10|32849.3|32824.3|32851.9|32826.9|32851.9|32826.9|32849.3|32824.3|3
1738865900000|2025-02-06 18:18:20|32852.1|32827.1|32852.1|32827.1|32852.1|32827.1|32852.1|32827.1|1
1738865910000|2025-02-06 18:18:30|32852.3|32827.3|32852.1|32827.1|32852.3|32827.3|32852.1|32827.1|2
1738865920000|2025-02-06 18:18:40|32852.2|32827.2|32852.2|32827.2|32852.2|32827.2|32852.2|32827.2|1
1738865930000|2025-02-06 18:18:50|32852.4|32827.4|32852.2|32827.2|32852.4|32827.4|32852.2|32827.2|2
1738865940000|2025-02-06 18:19:00|32852|32827|32852|32827|32852|32827|32852|32827|1
1738865950000|2025-02-06 18:19:10|32848.7|32823.7|32849.9|32824.9|32849.9|32824.9|32848.7|32823.7|2
1738865960000|2025-02-06 18:19:20|32849.7|32824.7|32849.7|32824.7|32849.7|32824.7|32849.7|32824.7|1
1738865990000|2025-02-06 18:19:50|32849.3|32824.3|32848.8|32823.8|32849.3|32824.3|32848.7|32823.7|3
1738866020000|2025-02-06 18:20:20|32849.5|32824.5|32845|32820|32849.5|32824.5|32845|32820|2
1738866030000|2025-02-06 18:20:30|32850.1|32814.8|32845|32820|32850.1|32820|32845|32814.8|2
1738866060000|2025-02-06 18:21:00|32843.5|32818.5|32842.5|32817.5|32843.5|32818.5|32842.5|32817.5|2
1738866120000|2025-02-06 18:22:00|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|32842.6|32817.6|1
1738866370000|2025-02-06 18:26:10|32840|32815|32840|32815|32840|32815|32840|32815|1
1738866420000|2025-02-06 18:27:00|32835.6|32810.6|32837.5|32812.5|32837.5|32812.5|32835.6|32810.6|2
1738866430000|2025-02-06 18:27:10|32840|32815|32840|32815|32840|32815|32840|32815|1
1738866640000|2025-02-06 18:30:40|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1738866660000|2025-02-06 18:31:00|32840|32815|32840|32815|32840|32815|32840|32815|1
1738866690000|2025-02-06 18:31:30|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1738866700000|2025-02-06 18:31:40|32840|32815|32840|32815|32840|32815|32840|32815|1
1738867220000|2025-02-06 18:40:20|32838|32813|32838.7|32813.7|32838.7|32813.7|32838|32813|2
1738867230000|2025-02-06 18:40:30|32837.7|32812.7|32837.7|32812.7|32837.7|32812.7|32837.7|32812.7|1
1738867290000|2025-02-06 18:41:30|32838|32813|32837.5|32812.5|32838|32813|32837.5|32812.5|3
1738867370000|2025-02-06 18:42:50|32840|32815|32840|32815|32840|32815|32840|32815|1
1738867380000|2025-02-06 18:43:00|32838.7|32813.7|32838.7|32813.7|32840|32815|32838.7|32813.7|3
1738867440000|2025-02-06 18:44:00|32840|32815|32840|32815|32840|32815|32840|32815|1
1738867460000|2025-02-06 18:44:20|32838|32813|32837.5|32812.5|32838|32813|32837.5|32812.5|4
1738867510000|2025-02-06 18:45:10|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|1
1738867580000|2025-02-06 18:46:20|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|32834.8|32814.8|1
1738868020000|2025-02-06 18:53:40|32837.4|32817.4|32837.5|32817.5|32837.5|32817.5|32837.4|32817.4|2
1738868030000|2025-02-06 18:53:50|32835.5|32815.5|32835|32815|32835.5|32815.5|32835|32815|2
1738868040000|2025-02-06 18:54:00|32838.2|32818.2|32844.5|32824.5|32844.5|32824.5|32838.2|32818.2|3
1738868050000|2025-02-06 18:54:10|32845|32825|32845.1|32825.1|32845.1|32825.1|32844.5|32824.5|3
1738868060000|2025-02-06 18:54:20|32844.5|32824.5|32845.1|32825.1|32845.1|32825.1|32844.5|32824.5|2
1738868070000|2025-02-06 18:54:30|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1738868100000|2025-02-06 18:55:00|32845.1|32825.1|32844.5|32824.5|32845.1|32825.1|32844.5|32824.5|2
1738868130000|2025-02-06 18:55:30|32842.9|32822.9|32844.5|32824.5|32844.5|32824.5|32842.9|32822.9|2
1738868140000|2025-02-06 18:55:40|32844.9|32824.9|32846.1|32826.1|32846.1|32826.1|32844.9|32824.9|2
1738868150000|2025-02-06 18:55:50|32846|32826|32844.4|32824.4|32846.5|32826.5|32844.4|32824.4|4
1738868180000|2025-02-06 18:56:20|32847|32827|32847|32827|32847|32827|32847|32827|1
1738868250000|2025-02-06 18:57:30|32847.6|32827.6|32847|32827|32847.6|32827.6|32847|32827|2
1738868260000|2025-02-06 18:57:40|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738868360000|2025-02-06 18:59:20|32845|32825|32845|32825|32845|32825|32845|32825|1
1738868730000|2025-02-06 19:05:30|32846|32826|32847.6|32827.6|32847.6|32827.6|32846|32826|2
1738868830000|2025-02-06 19:07:10|32847.3|32827.3|32847.6|32827.6|32847.6|32827.6|32847.3|32827.3|2
1738868870000|2025-02-06 19:07:50|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|1
1738868880000|2025-02-06 19:08:00|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738868920000|2025-02-06 19:08:40|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|1
1738868930000|2025-02-06 19:08:50|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738868940000|2025-02-06 19:09:00|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|1
1738868950000|2025-02-06 19:09:10|32847.6|32827.6|32847.3|32827.3|32847.6|32827.6|32847.3|32827.3|2
1738868960000|2025-02-06 19:09:20|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738869140000|2025-02-06 19:12:20|32846.5|32826.5|32847.6|32827.6|32847.6|32827.6|32846.5|32826.5|2
1738869160000|2025-02-06 19:12:40|32846.5|32826.5|32847.6|32827.6|32847.6|32827.6|32846.5|32826.5|2
1738869170000|2025-02-06 19:12:50|32846.5|32826.5|32847.6|32827.6|32847.6|32827.6|32846.5|32826.5|2
1738869180000|2025-02-06 19:13:00|32846.5|32826.5|32847.6|32827.6|32847.6|32827.6|32846.5|32826.5|2
1738869310000|2025-02-06 19:15:10|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|1
1738869320000|2025-02-06 19:15:20|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738869340000|2025-02-06 19:15:40|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|1
1738869360000|2025-02-06 19:16:00|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738869380000|2025-02-06 19:16:20|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1738869390000|2025-02-06 19:16:30|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738869420000|2025-02-06 19:17:00|32847|32827|32847.6|32827.6|32847.6|32827.6|32847|32827|2
1738869430000|2025-02-06 19:17:10|32846.5|32826.5|32847|32827|32847|32827|32846.5|32826.5|2
1738869440000|2025-02-06 19:17:20|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738869450000|2025-02-06 19:17:30|32847|32827|32847.6|32827.6|32847.6|32827.6|32847|32827|4
1738869850000|2025-02-06 19:24:10|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|1
1738869860000|2025-02-06 19:24:20|32849.5|32824.5|32847.5|32822.5|32849.5|32824.5|32847.5|32822.5|2
1738869890000|2025-02-06 19:24:50|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|1
1738871100000|2025-02-06 19:45:00|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1738871380000|2025-02-06 19:49:40|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|1
1738873310000|2025-02-06 20:21:50|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|1
1738873390000|2025-02-06 20:23:10|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1738873480000|2025-02-06 20:24:40|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|32850.1|32825.1|1
1738873600000|2025-02-06 20:26:40|32848.6|32823.6|32846.4|32804.4|32850.4|32823.6|32844.6|32804.4|5
1738873620000|2025-02-06 20:27:00|32840.1|32815.1|32840.1|32815.1|32840.1|32815.1|32840.1|32815.1|1
1738873630000|2025-02-06 20:27:10|32849.5|32808.6|32849.5|32808.6|32849.5|32808.6|32849.5|32808.6|1
1738873640000|2025-02-06 20:27:20|32848.8|32809.3|32848.8|32809.3|32848.8|32809.3|32848.8|32809.3|1
1738873670000|2025-02-06 20:27:50|32847.2|32809.7|32847.2|32809.7|32847.2|32809.7|32847.2|32809.7|1
1738873700000|2025-02-06 20:28:20|32846.5|32810.4|32846.5|32810.4|32846.5|32810.4|32846.5|32810.4|1
1738873730000|2025-02-06 20:28:50|32841|32816|32841|32816|32841|32816|32841|32816|1
1738873870000|2025-02-06 20:31:10|32849|32810.3|32850.6|32808.6|32850.6|32810.3|32849|32808.6|2
1738873910000|2025-02-06 20:31:50|32845.1|32820.1|32845.1|32820.1|32845.1|32820.1|32845.1|32820.1|1
1738874460000|2025-02-06 20:41:00|32842.3|32817.3|32842.3|32817.3|32842.3|32817.3|32842.3|32817.3|1
1738874620000|2025-02-06 20:43:40|32845.1|32820.1|32845.1|32820.1|32845.1|32820.1|32845.1|32820.1|1
1738875060000|2025-02-06 20:51:00|32851.4|32809.4|32842.3|32817.3|32851.4|32820.1|32836.3|32809.4|5
1738875350000|2025-02-06 20:55:50|32852.4|32815.7|32855.6|32813.6|32855.6|32818.9|32843.9|32813.6|4
1738875420000|2025-02-06 20:57:00|32842.5|32817.5|32841.9|32816.9|32842.5|32817.5|32841.9|32816.9|2
1738875440000|2025-02-06 20:57:20|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|32842.5|32817.5|1
1738875750000|2025-02-06 21:02:30|32845.1|32820.1|32845.1|32820.1|32845.1|32820.1|32845.1|32820.1|1
1738876040000|2025-02-06 21:07:20|32843.9|32818.9|32843.9|32818.9|32843.9|32818.9|32843.9|32818.9|1
1738876500000|2025-02-06 21:15:00|32851.4|32811.4|32851.4|32811.4|32851.4|32811.4|32851.4|32811.4|1
1738876560000|2025-02-06 21:16:00|32852.6|32812.6|32852.6|32812.6|32852.6|32812.6|32852.6|32812.6|1
1738876700000|2025-02-06 21:18:20|32851.7|32811.2|32852.6|32812.6|32852.6|32812.6|32851.7|32811.2|2
1738877070000|2025-02-06 21:24:30|32850|32810|32850|32810|32850|32810|32850|32810|1
1738877450000|2025-02-06 21:30:50|32852.6|32812.6|32847.5|32807.5|32852.6|32812.6|32847.5|32807.5|2
1738877460000|2025-02-06 21:31:00|32852.6|32812.6|32850.7|32810.7|32852.6|32812.6|32847|32807|4
1738877960000|2025-02-06 21:39:20|32855|32815|32852.4|32812.4|32855|32815|32852.4|32812.4|2
1738878120000|2025-02-06 21:42:00|32851.5|32809.5|32851.5|32809.5|32851.5|32809.5|32851.5|32809.5|1
1738878130000|2025-02-06 21:42:10|32852.6|32812.6|32852.6|32812.6|32852.6|32812.6|32852.6|32812.6|1
1738878340000|2025-02-06 21:45:40|32853.6|32811.6|32853.6|32811.6|32853.6|32811.6|32853.6|32811.6|1
1738893660000|2025-02-07 02:01:00|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1738893680000|2025-02-07 02:01:20|32841.1|32821.1|32842.1|32822.1|32842.1|32822.1|32841.1|32821.1|2
1738893700000|2025-02-07 02:01:40|32840.3|32820.3|32841.1|32821.1|32841.1|32821.1|32839.1|32819.1|3
1738893710000|2025-02-07 02:01:50|32842.5|32822.5|32842.1|32822.1|32844.5|32824.5|32842.1|32822.1|7
1738893730000|2025-02-07 02:02:10|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1738893760000|2025-02-07 02:02:40|32846.1|32826.1|32845.3|32825.3|32846.1|32826.1|32845.3|32825.3|2
1738893780000|2025-02-07 02:03:00|32845.4|32825.4|32848.5|32828.5|32851.5|32831.5|32845.4|32825.4|7
1738893790000|2025-02-07 02:03:10|32848.1|32828.1|32853.5|32833.5|32853.5|32833.5|32848.1|32828.1|9
1738893810000|2025-02-07 02:03:30|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1738893820000|2025-02-07 02:03:40|32853.5|32833.5|32852.5|32832.5|32855.5|32835.5|32852.5|32832.5|5
1738893830000|2025-02-07 02:03:50|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|1
1738893980000|2025-02-07 02:06:20|32852.7|32832.7|32850.1|32830.1|32852.7|32832.7|32850.1|32830.1|3
1738894100000|2025-02-07 02:08:20|32852.1|32832.1|32852.5|32832.5|32852.5|32832.5|32852.1|32832.1|2
1738894210000|2025-02-07 02:10:10|32854.1|32834.1|32852.5|32832.5|32854.1|32834.1|32852.5|32832.5|3
1738894280000|2025-02-07 02:11:20|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|1
1738894300000|2025-02-07 02:11:40|32850.5|32830.5|32850.1|32830.1|32850.5|32830.5|32850.1|32830.1|3
1738894340000|2025-02-07 02:12:20|32849.1|32829.1|32848.1|32828.1|32849.1|32829.1|32848.1|32828.1|2
1738894390000|2025-02-07 02:13:10|32849.7|32829.7|32850.1|32830.1|32850.1|32830.1|32849.7|32829.7|2
1738894430000|2025-02-07 02:13:50|32851.2|32831.2|32850.1|32830.1|32851.2|32831.2|32850.1|32830.1|2
1738894550000|2025-02-07 02:15:50|32851.5|32831.5|32855.5|32835.5|32855.5|32835.5|32851.5|32831.5|2
1738894560000|2025-02-07 02:16:00|32856|32836|32856.5|32836.5|32856.5|32836.5|32856|32836|2
1738894570000|2025-02-07 02:16:10|32856|32836|32856.5|32836.5|32856.5|32836.5|32856|32836|2
1738894590000|2025-02-07 02:16:30|32856|32836|32856.7|32836.7|32856.7|32836.7|32856|32836|3
1738894610000|2025-02-07 02:16:50|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1738894620000|2025-02-07 02:17:00|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|1
1738894640000|2025-02-07 02:17:20|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1738894670000|2025-02-07 02:17:50|32856.5|32836.5|32854.1|32834.1|32856.5|32836.5|32854.1|32834.1|3
1738894830000|2025-02-07 02:20:30|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|1
1738894840000|2025-02-07 02:20:40|32855.7|32835.7|32855|32835|32855.7|32835.7|32855|32835|3
1738894880000|2025-02-07 02:21:20|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1738894890000|2025-02-07 02:21:30|32856|32836|32856|32836|32856|32836|32856|32836|1
1738894900000|2025-02-07 02:21:40|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|1
1738894910000|2025-02-07 02:21:50|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|1
1738894930000|2025-02-07 02:22:10|32855.9|32835.9|32856|32836|32856|32836|32855.9|32835.9|2
1738894940000|2025-02-07 02:22:20|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|1
1738894950000|2025-02-07 02:22:30|32849.5|32829.5|32847.5|32827.5|32849.5|32829.5|32847.5|32827.5|2
1738894980000|2025-02-07 02:23:00|32847.3|32827.3|32842.5|32822.5|32847.3|32827.3|32842.3|32822.3|6
1738895010000|2025-02-07 02:23:30|32840.7|32820.7|32840.7|32820.7|32840.7|32820.7|32839.9|32819.9|5
1738895020000|2025-02-07 02:23:40|32840.5|32820.5|32840.3|32820.3|32840.5|32820.5|32840.3|32820.3|2
1738895030000|2025-02-07 02:23:50|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|1
1738895060000|2025-02-07 02:24:20|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|1
1738895080000|2025-02-07 02:24:40|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|32840.2|32820.2|1
1738895090000|2025-02-07 02:24:50|32840.1|32820.1|32837.5|32817.5|32848.5|32828.5|32837.5|32817.5|10
1738895110000|2025-02-07 02:25:10|32837.9|32817.9|32839.7|32819.7|32839.7|32819.7|32837.9|32817.9|2
1738895120000|2025-02-07 02:25:20|32839.2|32819.2|32839.2|32819.2|32839.2|32819.2|32839.2|32819.2|1
1738895130000|2025-02-07 02:25:30|32839.3|32819.3|32839.3|32819.3|32839.3|32819.3|32839.3|32819.3|1
1738895140000|2025-02-07 02:25:40|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1738895180000|2025-02-07 02:26:20|32839.5|32819.5|32839|32819|32839.5|32819.5|32839|32819|2
1738895190000|2025-02-07 02:26:30|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1738895210000|2025-02-07 02:26:50|32837.5|32817.5|32835.6|32815.6|32837.5|32817.5|32835.6|32815.6|2
1738895220000|2025-02-07 02:27:00|32835.1|32815.1|32829.5|32809.5|32835.1|32815.1|32829.5|32809.5|5
1738895230000|2025-02-07 02:27:10|32829.2|32809.2|32828|32808|32829.2|32809.2|32828|32808|2
1738895240000|2025-02-07 02:27:20|32826.5|32806.5|32825.1|32805.1|32826.5|32806.5|32825.1|32805.1|2
1738895260000|2025-02-07 02:27:40|32824.5|32804.5|32824.1|32804.1|32824.5|32804.5|32824.1|32804.1|2
1738895270000|2025-02-07 02:27:50|32824|32804|32824|32804|32824.5|32804.5|32824|32804|3
1738895280000|2025-02-07 02:28:00|32824.5|32804.5|32825|32805|32825|32805|32824.5|32804.5|2
1738895340000|2025-02-07 02:29:00|32828.8|32808.8|32828.9|32808.9|32828.9|32808.9|32828.8|32808.8|2
1738895350000|2025-02-07 02:29:10|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|1
1738895360000|2025-02-07 02:29:20|32828.3|32808.3|32828.8|32808.8|32829.5|32809.5|32824.8|32804.8|7
1738895380000|2025-02-07 02:29:40|32825|32805|32826.7|32806.7|32826.7|32806.7|32825|32805|2
1738895400000|2025-02-07 02:30:00|32825.5|32805.5|32826.5|32806.5|32826.5|32806.5|32825.5|32805.5|2
1738895420000|2025-02-07 02:30:20|32827.1|32807.1|32827.2|32807.2|32827.2|32807.2|32827.1|32807.1|2
1738895450000|2025-02-07 02:30:50|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1738895480000|2025-02-07 02:31:20|32827|32807|32827|32807|32827|32807|32827|32807|1
1738895500000|2025-02-07 02:31:40|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1738895530000|2025-02-07 02:32:10|32829.7|32809.7|32833.2|32813.2|32833.2|32813.2|32829.7|32809.7|4
1738895540000|2025-02-07 02:32:20|32833.7|32813.7|32831.9|32811.9|32833.7|32813.7|32830.7|32810.7|6
1738895570000|2025-02-07 02:32:50|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1738895580000|2025-02-07 02:33:00|32833|32813|32833|32813|32833|32813|32833|32813|1
1738895610000|2025-02-07 02:33:30|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1738895630000|2025-02-07 02:33:50|32834.5|32814.5|32835|32815|32835|32815|32834.5|32814.5|2
1738895680000|2025-02-07 02:34:40|32838.8|32818.8|32838.8|32818.8|32838.8|32818.8|32838.8|32818.8|1
1738895700000|2025-02-07 02:35:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1738895790000|2025-02-07 02:36:30|32837.2|32817.2|32835|32815|32837.2|32817.2|32835|32815|2
1738895820000|2025-02-07 02:37:00|32838.8|32818.8|32838.8|32818.8|32838.8|32818.8|32838.8|32818.8|1
1738895840000|2025-02-07 02:37:20|32835|32815|32835|32815|32835|32815|32835|32815|1
1738896070000|2025-02-07 02:41:10|32832.5|32812.5|32835|32815|32835|32815|32832.5|32812.5|3
1738896120000|2025-02-07 02:42:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1738896220000|2025-02-07 02:43:40|32829.5|32809.5|32829.4|32809.4|32829.5|32809.5|32829.4|32809.4|2
1738896230000|2025-02-07 02:43:50|32829|32809|32828.3|32808.3|32829|32809|32827.9|32807.9|3
1738896240000|2025-02-07 02:44:00|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|1
1738896250000|2025-02-07 02:44:10|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|1
1738896260000|2025-02-07 02:44:20|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1738896340000|2025-02-07 02:45:40|32825|32805|32825|32805|32825|32805|32825|32805|1
1738896410000|2025-02-07 02:46:50|32827.5|32807.5|32825|32805|32827.5|32807.5|32825|32805|2
1738896460000|2025-02-07 02:47:40|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|1
1738896480000|2025-02-07 02:48:00|32825|32805|32825|32805|32825|32805|32825|32805|1
1738896500000|2025-02-07 02:48:20|32828.5|32808.5|32829.5|32809.5|32829.5|32809.5|32828.5|32808.5|3
1738896510000|2025-02-07 02:48:30|32831.2|32811.2|32830.7|32810.7|32831.2|32811.2|32830.7|32810.7|2
1738896540000|2025-02-07 02:49:00|32831.2|32811.2|32830|32810|32834|32814|32830|32810|6
1738896550000|2025-02-07 02:49:10|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|32830.5|32810.5|1
1738896560000|2025-02-07 02:49:20|32828.1|32808.1|32827.5|32807.5|32828.1|32808.1|32827.5|32807.5|2
1738896570000|2025-02-07 02:49:30|32829.1|32809.1|32830|32810|32830.1|32810.1|32829.1|32809.1|3
1738896580000|2025-02-07 02:49:40|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1738896620000|2025-02-07 02:50:20|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1738896630000|2025-02-07 02:50:30|32829.1|32809.1|32830.1|32810.1|32830.1|32810.1|32829.1|32809.1|3
1738896650000|2025-02-07 02:50:50|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1738896660000|2025-02-07 02:51:00|32832.1|32812.1|32831.5|32811.5|32832.1|32812.1|32831.5|32811.5|2
1738896740000|2025-02-07 02:52:20|32833.5|32813.5|32832.5|32812.5|32833.5|32813.5|32832.5|32812.5|2
1738896820000|2025-02-07 02:53:40|32830.5|32810.5|32831.1|32811.1|32831.1|32811.1|32830.5|32810.5|2
1738896830000|2025-02-07 02:53:50|32830.5|32810.5|32834.5|32814.5|32835|32815|32830.5|32810.5|6
1738896840000|2025-02-07 02:54:00|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1738896880000|2025-02-07 02:54:40|32834.3|32814.3|32834.2|32814.2|32834.3|32814.3|32834.2|32814.2|2
1738896890000|2025-02-07 02:54:50|32834.6|32814.6|32834.1|32814.1|32834.6|32814.6|32834.1|32814.1|2
1738896930000|2025-02-07 02:55:30|32833.4|32813.4|32831.2|32811.2|32833.4|32813.4|32831.2|32811.2|3
1738896940000|2025-02-07 02:55:40|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|1
1738896960000|2025-02-07 02:56:00|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|1
1738897000000|2025-02-07 02:56:40|32831.3|32811.3|32831.6|32811.6|32831.6|32811.6|32831.3|32811.3|2
1738897020000|2025-02-07 02:57:00|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|1
1738897050000|2025-02-07 02:57:30|32831.6|32811.6|32831.6|32811.6|32831.6|32811.6|32831.6|32811.6|1
1738897060000|2025-02-07 02:57:40|32831.8|32811.8|32831.8|32811.8|32831.8|32811.8|32831.8|32811.8|1
1738897090000|2025-02-07 02:58:10|32830.9|32810.9|32831.8|32811.8|32831.8|32811.8|32830.9|32810.9|2
1738897120000|2025-02-07 02:58:40|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|1
1738897140000|2025-02-07 02:59:00|32830.1|32810.1|32827.5|32807.5|32830.1|32810.1|32827.5|32807.5|3
1738897150000|2025-02-07 02:59:10|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1738897160000|2025-02-07 02:59:20|32830.5|32810.5|32830.8|32810.8|32830.8|32810.8|32830.5|32810.5|2
1738897170000|2025-02-07 02:59:30|32830.9|32810.9|32830.9|32810.9|32830.9|32810.9|32830.9|32810.9|1
1738897180000|2025-02-07 02:59:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1738897200000|2025-02-07 03:00:00|32832.9|32812.9|32833.5|32813.5|32833.5|32813.5|32832.9|32812.9|2
1738897230000|2025-02-07 03:00:30|32834.1|32814.1|32842.5|32822.5|32842.5|32822.5|32833.5|32813.5|7
1738897240000|2025-02-07 03:00:40|32841.5|32821.5|32836.1|32816.1|32841.5|32821.5|32836.1|32816.1|5
1738897250000|2025-02-07 03:00:50|32835.7|32815.7|32832.5|32812.5|32835.7|32815.7|32832.5|32812.5|4
1738897270000|2025-02-07 03:01:10|32831.5|32811.5|32837.5|32817.5|32837.5|32817.5|32829.5|32809.5|8
1738897280000|2025-02-07 03:01:20|32837|32817|32835.5|32815.5|32837|32817|32835.5|32815.5|2
1738897290000|2025-02-07 03:01:30|32835.2|32815.2|32835|32815|32835.2|32815.2|32835|32815|2
1738897410000|2025-02-07 03:03:30|32834.7|32814.7|32834.7|32814.7|32834.7|32814.7|32834.7|32814.7|1
1738897470000|2025-02-07 03:04:30|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1738897480000|2025-02-07 03:04:40|32828.5|32808.5|32825.3|32805.3|32828.5|32808.5|32824.4|32804.4|7
1738897490000|2025-02-07 03:04:50|32823.6|32803.6|32823.1|32803.1|32823.6|32803.6|32822.7|32802.7|4
1738897500000|2025-02-07 03:05:00|32820.7|32800.7|32816.4|32796.4|32820.7|32800.7|32816.4|32796.4|6
1738897530000|2025-02-07 03:05:30|32816.3|32796.3|32816.1|32796.1|32816.3|32796.3|32816.1|32796.1|2
1738897540000|2025-02-07 03:05:40|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|1
1738897550000|2025-02-07 03:05:50|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|1
1738897560000|2025-02-07 03:06:00|32820.1|32800.1|32822.5|32802.5|32823.1|32803.1|32820.1|32800.1|5
1738897570000|2025-02-07 03:06:10|32823.1|32803.1|32825.1|32805.1|32825.1|32805.1|32823.1|32803.1|2
1738897580000|2025-02-07 03:06:20|32826.1|32806.1|32822.5|32802.5|32826.5|32806.5|32822.5|32802.5|5
1738897590000|2025-02-07 03:06:30|32822.1|32802.1|32821|32801|32822.1|32802.1|32821|32801|2
1738897600000|2025-02-07 03:06:40|32818.1|32798.1|32815|32795|32818.1|32798.1|32815|32795|5
1738897610000|2025-02-07 03:06:50|32815.5|32795.5|32822.5|32802.5|32822.5|32802.5|32815.5|32795.5|4
1738897620000|2025-02-07 03:07:00|32825.5|32805.5|32827.5|32807.5|32827.5|32807.5|32825.5|32805.5|4
1738897630000|2025-02-07 03:07:10|32826|32806|32821|32801|32826|32806|32821|32801|4
1738897640000|2025-02-07 03:07:20|32822.1|32802.1|32822|32802|32822.1|32802.1|32822|32802|2
1738897650000|2025-02-07 03:07:30|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|1
1738897680000|2025-02-07 03:08:00|32822.3|32802.3|32822.4|32802.4|32822.7|32802.7|32822.3|32802.3|3
1738897690000|2025-02-07 03:08:10|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|1
1738897710000|2025-02-07 03:08:30|32821.1|32801.1|32822.4|32802.4|32822.9|32802.9|32821.1|32801.1|4
1738897720000|2025-02-07 03:08:40|32823.1|32803.1|32823.3|32803.3|32823.3|32803.3|32823.1|32803.1|2
1738897730000|2025-02-07 03:08:50|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|1
1738897760000|2025-02-07 03:09:20|32823.1|32803.1|32823.7|32803.7|32823.7|32803.7|32823.1|32803.1|2
1738897770000|2025-02-07 03:09:30|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1738897780000|2025-02-07 03:09:40|32823.7|32803.7|32823.1|32803.1|32823.7|32803.7|32823.1|32803.1|2
1738897800000|2025-02-07 03:10:00|32823.5|32803.5|32823.1|32803.1|32824.1|32804.1|32822.6|32802.6|4
1738897810000|2025-02-07 03:10:10|32824.1|32804.1|32824.9|32804.9|32824.9|32804.9|32824.1|32804.1|2
1738897820000|2025-02-07 03:10:20|32825|32805|32825|32805|32825|32805|32825|32805|1
1738897860000|2025-02-07 03:11:00|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1738897870000|2025-02-07 03:11:10|32824|32804|32824|32804|32824|32804|32824|32804|1
1738897880000|2025-02-07 03:11:20|32825|32805|32825|32805|32825|32805|32825|32805|1
1738897890000|2025-02-07 03:11:30|32824|32804|32824|32804|32824|32804|32824|32804|1
1738897910000|2025-02-07 03:11:50|32820.6|32800.6|32821|32801|32821|32801|32820.6|32800.6|2
1738897930000|2025-02-07 03:12:10|32824|32804|32824|32804|32824|32804|32824|32804|1
1738897990000|2025-02-07 03:13:10|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1738898010000|2025-02-07 03:13:30|32823.8|32803.8|32824|32804|32824|32804|32823.8|32803.8|2
1738898030000|2025-02-07 03:13:50|32821|32801|32814.1|32794.1|32821|32801|32813.6|32793.6|6
1738898040000|2025-02-07 03:14:00|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1738898070000|2025-02-07 03:14:30|32808.5|32788.5|32807.5|32787.5|32808.5|32788.5|32807.5|32787.5|3
1738898080000|2025-02-07 03:14:40|32805.5|32785.5|32801.5|32781.5|32805.5|32785.5|32800.5|32780.5|5
1738898130000|2025-02-07 03:15:30|32800.1|32780.1|32797.1|32777.1|32800.1|32780.1|32796.5|32776.5|11
1738898140000|2025-02-07 03:15:40|32799.1|32779.1|32797.1|32777.1|32799.1|32779.1|32796.5|32776.5|6
1738898160000|2025-02-07 03:16:00|32799.1|32779.1|32785|32765|32799.5|32779.5|32785|32765|9
1738898170000|2025-02-07 03:16:10|32785.1|32765.1|32781.5|32761.5|32785.1|32765.1|32779|32759|9
1738898180000|2025-02-07 03:16:20|32781|32761|32780.5|32760.5|32781|32761|32780.5|32760.5|2
1738898210000|2025-02-07 03:16:50|32781|32761|32782|32762|32782|32762|32781|32761|2
1738898250000|2025-02-07 03:17:30|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1738898260000|2025-02-07 03:17:40|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1738898270000|2025-02-07 03:17:50|32783.5|32763.5|32781.8|32761.8|32785.1|32765.1|32781.8|32761.8|3
1738898280000|2025-02-07 03:18:00|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|1
1738898290000|2025-02-07 03:18:10|32780.1|32760.1|32775.5|32755.5|32780.1|32760.1|32775.5|32755.5|4
1738898300000|2025-02-07 03:18:20|32775|32755|32775|32755|32775|32755|32775|32755|1
1738898310000|2025-02-07 03:18:30|32777|32757|32779|32759|32779|32759|32777|32757|4
1738898320000|2025-02-07 03:18:40|32777.9|32757.9|32777.9|32757.9|32777.9|32757.9|32777.9|32757.9|1
1738898330000|2025-02-07 03:18:50|32776.8|32756.8|32765.1|32745.1|32776.8|32756.8|32765|32745|4
1738898340000|2025-02-07 03:19:00|32765|32745|32764.4|32744.4|32765|32745|32763.8|32743.8|4
1738898360000|2025-02-07 03:19:20|32763.8|32743.8|32763.8|32743.8|32763.8|32743.8|32763.8|32743.8|1
1738898390000|2025-02-07 03:19:50|32764|32744|32764|32744|32764|32744|32764|32744|1
1738898410000|2025-02-07 03:20:10|32760.9|32740.9|32758.6|32738.6|32762.9|32742.9|32758.1|32738.1|5
1738898420000|2025-02-07 03:20:20|32758.7|32738.7|32758.6|32738.6|32758.7|32738.7|32758.6|32738.6|2
1738898430000|2025-02-07 03:20:30|32762.5|32742.5|32766.7|32746.7|32766.7|32746.7|32762.5|32742.5|6
1738898450000|2025-02-07 03:20:50|32773|32753|32773.2|32748.2|32775|32755|32771.5|32747.4|5
1738898460000|2025-02-07 03:21:00|32773.8|32748.8|32773.8|32748.8|32773.8|32748.8|32773.8|32748.8|1
1738898470000|2025-02-07 03:21:10|32773.2|32748.2|32773.9|32748.9|32773.9|32748.9|32773.2|32748.2|3
1738898490000|2025-02-07 03:21:30|32772.9|32747.9|32773.1|32748.1|32773.1|32748.1|32772.9|32747.9|3
1738898500000|2025-02-07 03:21:40|32772.3|32747.3|32774.7|32749.7|32774.7|32749.7|32772.3|32747.3|4
1738898510000|2025-02-07 03:21:50|32776.9|32751.9|32776.9|32751.9|32776.9|32751.9|32776.9|32751.9|1
1738898520000|2025-02-07 03:22:00|32777.7|32752.7|32777.7|32752.7|32777.7|32752.7|32777.7|32752.7|1
1738898530000|2025-02-07 03:22:10|32775.9|32750.9|32775.9|32750.9|32776|32751|32775.9|32750.9|3
1738898540000|2025-02-07 03:22:20|32776|32751|32776|32751|32776|32751|32776|32751|1
1738898550000|2025-02-07 03:22:30|32776.4|32751.4|32767.5|32747.5|32776.4|32751.4|32767.5|32747.5|5
1738898560000|2025-02-07 03:22:40|32765.5|32745.5|32765.5|32745.5|32766.1|32746.1|32765|32745|4
1738898570000|2025-02-07 03:22:50|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|32766.1|32746.1|1
1738898580000|2025-02-07 03:23:00|32764.5|32744.5|32762.5|32742.5|32764.5|32744.5|32761.5|32741.5|7
1738898590000|2025-02-07 03:23:10|32763.1|32743.1|32762.5|32742.5|32763.1|32743.1|32762.5|32742.5|8
1738898600000|2025-02-07 03:23:20|32763.1|32743.1|32762.5|32742.5|32763.1|32743.1|32762.5|32742.5|2
1738898610000|2025-02-07 03:23:30|32763.1|32743.1|32762.5|32742.5|32763.1|32743.1|32762.5|32742.5|2
1738898620000|2025-02-07 03:23:40|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1738898630000|2025-02-07 03:23:50|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1738898640000|2025-02-07 03:24:00|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1738898670000|2025-02-07 03:24:30|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1738898680000|2025-02-07 03:24:40|32764.5|32744.5|32765.5|32745.5|32765.5|32745.5|32764.5|32744.5|2
1738898690000|2025-02-07 03:24:50|32768.1|32748.1|32769.5|32749.5|32769.5|32749.5|32768.1|32748.1|2
1738898720000|2025-02-07 03:25:20|32770.4|32750.4|32770.5|32750.5|32770.5|32750.5|32770.4|32750.4|2
1738898750000|2025-02-07 03:25:50|32771|32751|32771.5|32751.5|32771.5|32751.5|32771|32751|2
1738898760000|2025-02-07 03:26:00|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1738898770000|2025-02-07 03:26:10|32773.5|32753.5|32772.5|32752.5|32774|32754|32772.5|32752.5|4
1738898780000|2025-02-07 03:26:20|32773|32753|32774.1|32754.1|32774.1|32754.1|32773|32753|2
1738898830000|2025-02-07 03:27:10|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1738898840000|2025-02-07 03:27:20|32778.6|32758.6|32778.8|32758.8|32779.3|32759.3|32778.6|32758.6|7
1738898860000|2025-02-07 03:27:40|32775|32755|32775|32755|32775|32755|32775|32755|1
1738898870000|2025-02-07 03:27:50|32779.1|32759.1|32787.5|32767.5|32787.7|32767.7|32779.1|32759.1|10
1738898880000|2025-02-07 03:28:00|32788.1|32768.1|32787.5|32767.5|32788.1|32768.1|32787.5|32767.5|2
1738898890000|2025-02-07 03:28:10|32785.5|32765.5|32785.2|32765.2|32785.5|32765.5|32782.5|32762.5|5
1738898910000|2025-02-07 03:28:30|32784|32764|32780|32755|32786|32764|32780|32755|6
1738898920000|2025-02-07 03:28:40|32781.2|32756.2|32780|32755|32781.2|32756.2|32780|32755|2
1738898930000|2025-02-07 03:28:50|32778|32753|32781.3|32756.3|32782.4|32757.4|32778|32753|4
1738898940000|2025-02-07 03:29:00|32781.4|32756.4|32780.1|32760.1|32781.7|32760.1|32780.1|32756.4|3
1738898950000|2025-02-07 03:29:10|32780|32760|32780|32760|32780|32760|32777.5|32757.5|4
1738898980000|2025-02-07 03:29:40|32777.5|32757.5|32780.5|32760.5|32780.5|32760.5|32777.5|32757.5|4
1738898990000|2025-02-07 03:29:50|32781|32761|32782|32762|32782|32762|32781|32761|2
1738899000000|2025-02-07 03:30:00|32783|32763|32785|32765|32785|32765|32783|32763|3
1738899030000|2025-02-07 03:30:30|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1738899040000|2025-02-07 03:30:40|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|32783.9|32763.9|1
1738899050000|2025-02-07 03:30:50|32783.5|32763.5|32783.3|32763.3|32783.5|32763.5|32783.3|32763.3|2
1738899070000|2025-02-07 03:31:10|32784.3|32764.3|32785|32765|32785|32765|32784.3|32764.3|2
1738899160000|2025-02-07 03:32:40|32788.9|32768.9|32789.2|32769.2|32789.2|32769.2|32788.9|32768.9|2
1738899180000|2025-02-07 03:33:00|32786.5|32766.5|32789.2|32769.2|32789.2|32769.2|32785.5|32765.5|4
1738899190000|2025-02-07 03:33:10|32789.5|32769.5|32789.9|32769.9|32790|32770|32789.5|32769.5|3
1738899200000|2025-02-07 03:33:20|32790|32770|32789.8|32769.8|32790|32770|32789.8|32769.8|2
1738899210000|2025-02-07 03:33:30|32792|32772|32796|32776|32796|32776|32792|32772|4
1738899220000|2025-02-07 03:33:40|32795.5|32775.5|32795.2|32775.2|32796.5|32776.5|32795.2|32775.2|4
1738899230000|2025-02-07 03:33:50|32794.5|32774.5|32791.7|32771.7|32794.5|32774.5|32791.4|32771.4|8
1738899240000|2025-02-07 03:34:00|32790.7|32770.7|32786.7|32766.7|32790.7|32770.7|32785.5|32765.5|6
1738899250000|2025-02-07 03:34:10|32788.7|32768.7|32789.4|32769.4|32789.4|32769.4|32788.7|32768.7|2
1738899260000|2025-02-07 03:34:20|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|1
1738899270000|2025-02-07 03:34:30|32789.4|32769.4|32789.4|32769.4|32789.4|32769.4|32789.4|32769.4|1
1738899290000|2025-02-07 03:34:50|32789.3|32769.3|32789.3|32769.3|32789.3|32769.3|32789.3|32769.3|1
1738899350000|2025-02-07 03:35:50|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|32789.2|32769.2|1
1738899360000|2025-02-07 03:36:00|32789.6|32769.6|32789.2|32769.2|32789.6|32769.6|32789.2|32769.2|2
1738899370000|2025-02-07 03:36:10|32790|32770|32790.5|32770.5|32791.7|32771.7|32790|32770|3
1738899440000|2025-02-07 03:37:20|32792.2|32772.2|32795.9|32775.9|32797.2|32777.2|32792.2|32772.2|5
1738899450000|2025-02-07 03:37:30|32799.4|32779.4|32799|32779|32799.4|32779.4|32799|32779|2
1738899460000|2025-02-07 03:37:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1738899470000|2025-02-07 03:37:50|32799|32779|32796.2|32776.2|32799|32779|32796.2|32776.2|2
1738899480000|2025-02-07 03:38:00|32796.3|32776.3|32796.2|32776.2|32796.3|32776.3|32796.2|32776.2|2
1738899490000|2025-02-07 03:38:10|32799.4|32779.4|32799.1|32779.1|32799.4|32779.4|32799|32779|3
1738899500000|2025-02-07 03:38:20|32799|32779|32799|32779|32799|32779|32799|32779|1
1738899510000|2025-02-07 03:38:30|32796.2|32776.2|32796.2|32776.2|32799.3|32779.3|32796.2|32776.2|3
1738899520000|2025-02-07 03:38:40|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1738899530000|2025-02-07 03:38:50|32797.3|32777.3|32801.2|32781.2|32801.5|32781.5|32797.3|32777.3|7
1738899540000|2025-02-07 03:39:00|32801.5|32781.5|32799.2|32779.2|32801.5|32781.5|32799.2|32779.2|2
1738899550000|2025-02-07 03:39:10|32799.8|32779.8|32799.8|32779.8|32799.8|32779.8|32799.8|32779.8|1
1738899560000|2025-02-07 03:39:20|32800|32780|32801.1|32781.1|32801.1|32781.1|32800|32780|3
1738899570000|2025-02-07 03:39:30|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|1
1738899590000|2025-02-07 03:39:50|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|1
1738899680000|2025-02-07 03:41:20|32801.1|32781.1|32800.7|32780.7|32801.1|32781.1|32800.7|32780.7|2
1738899710000|2025-02-07 03:41:50|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|1
1738899720000|2025-02-07 03:42:00|32801.1|32781.1|32801.6|32781.6|32801.6|32781.6|32801.1|32781.1|2
1738899730000|2025-02-07 03:42:10|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1738899740000|2025-02-07 03:42:20|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|1
1738899770000|2025-02-07 03:42:50|32800|32780|32799.1|32779.1|32800|32780|32799.1|32779.1|4
1738899800000|2025-02-07 03:43:20|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1738899840000|2025-02-07 03:44:00|32800|32780|32800|32780|32800|32780|32800|32780|1
1738899860000|2025-02-07 03:44:20|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|32799.6|32779.6|1
1738899870000|2025-02-07 03:44:30|32800|32780|32799.6|32779.6|32800|32780|32799.6|32779.6|2
1738899880000|2025-02-07 03:44:40|32800|32780|32799.5|32779.5|32800|32780|32798.6|32778.6|4
1738900060000|2025-02-07 03:47:40|32800|32780|32800|32780|32800|32780|32800|32780|1
1738900120000|2025-02-07 03:48:40|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1738900160000|2025-02-07 03:49:20|32796.9|32776.9|32796.3|32776.3|32796.9|32776.9|32796.3|32776.3|2
1738900170000|2025-02-07 03:49:30|32796.7|32776.7|32795.4|32775.4|32796.7|32776.7|32795.4|32775.4|2
1738900180000|2025-02-07 03:49:40|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|1
1738900200000|2025-02-07 03:50:00|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|1
1738900210000|2025-02-07 03:50:10|32796.5|32776.5|32796.1|32776.1|32796.5|32776.5|32796.1|32776.1|2
1738900270000|2025-02-07 03:51:10|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1738900310000|2025-02-07 03:51:50|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1738900330000|2025-02-07 03:52:10|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1738900390000|2025-02-07 03:53:10|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1738900500000|2025-02-07 03:55:00|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1738900540000|2025-02-07 03:55:40|32799.8|32779.8|32797.5|32777.5|32799.8|32779.8|32797.5|32777.5|3
1738900620000|2025-02-07 03:57:00|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1738900640000|2025-02-07 03:57:20|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1738900690000|2025-02-07 03:58:10|32798.1|32778.1|32799.4|32779.4|32799.4|32779.4|32798.1|32778.1|2
1738900710000|2025-02-07 03:58:30|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1738900760000|2025-02-07 03:59:20|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1738900770000|2025-02-07 03:59:30|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1738900840000|2025-02-07 04:00:40|32795.5|32775.5|32795.1|32775.1|32795.5|32775.5|32795.1|32775.1|2
1738900860000|2025-02-07 04:01:00|32795.2|32775.2|32797.5|32777.5|32797.5|32777.5|32795.2|32775.2|4
1738900880000|2025-02-07 04:01:20|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1738900890000|2025-02-07 04:01:30|32793.9|32773.9|32793.1|32773.1|32796.1|32776.1|32793.1|32773.1|4
1738900900000|2025-02-07 04:01:40|32794.7|32774.7|32795.1|32775.1|32795.1|32775.1|32794.7|32774.7|2
1738900990000|2025-02-07 04:03:10|32793.4|32773.4|32793.5|32773.5|32793.5|32773.5|32793.4|32773.4|2
1738901000000|2025-02-07 04:03:20|32793.4|32773.4|32792.5|32772.5|32793.9|32773.9|32792.5|32772.5|7
1738901080000|2025-02-07 04:04:40|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|32793.1|32773.1|1
1738901090000|2025-02-07 04:04:50|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|32794.1|32774.1|1
1738901100000|2025-02-07 04:05:00|32793.3|32773.3|32796.1|32776.1|32797.5|32777.5|32793.3|32773.3|5
1738901120000|2025-02-07 04:05:20|32797.1|32777.1|32797.5|32777.5|32797.5|32777.5|32797.1|32777.1|2
1738901140000|2025-02-07 04:05:40|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1738901220000|2025-02-07 04:07:00|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1738901250000|2025-02-07 04:07:30|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1738901370000|2025-02-07 04:09:30|32797.5|32777.5|32798.2|32778.2|32798.2|32778.2|32797.5|32777.5|2
1738901390000|2025-02-07 04:09:50|32798.5|32778.5|32798.1|32778.1|32798.5|32778.5|32798.1|32778.1|2
1738901420000|2025-02-07 04:10:20|32798.5|32778.5|32798.3|32778.3|32798.5|32778.5|32798.3|32778.3|2
1738901440000|2025-02-07 04:10:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1738901590000|2025-02-07 04:13:10|32798.5|32778.5|32799.1|32779.1|32799.1|32779.1|32798.5|32778.5|2
1738901710000|2025-02-07 04:15:10|32799.8|32779.8|32799.9|32779.9|32799.9|32779.9|32799.8|32779.8|2
1738901720000|2025-02-07 04:15:20|32799.8|32779.8|32799.8|32779.8|32799.8|32779.8|32799.8|32779.8|1
1738901730000|2025-02-07 04:15:30|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1738901810000|2025-02-07 04:16:50|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|1
1738901820000|2025-02-07 04:17:00|32799.8|32779.8|32804.2|32784.2|32804.2|32784.2|32799.8|32779.8|5
1738901840000|2025-02-07 04:17:20|32803.7|32783.7|32803.7|32783.7|32803.7|32783.7|32803.7|32783.7|1
1738901850000|2025-02-07 04:17:30|32804.2|32784.2|32803.7|32783.7|32804.2|32784.2|32803.7|32783.7|2
1738901860000|2025-02-07 04:17:40|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1738901890000|2025-02-07 04:18:10|32806.5|32786.5|32805.7|32785.7|32806.5|32786.5|32805.7|32785.7|2
1738901900000|2025-02-07 04:18:20|32805.4|32785.4|32807.1|32787.1|32807.1|32787.1|32805.4|32785.4|2
1738901910000|2025-02-07 04:18:30|32807.5|32787.5|32811.2|32791.2|32811.5|32791.5|32807.5|32787.5|6
1738901930000|2025-02-07 04:18:50|32810.8|32790.8|32815|32795|32815|32795|32810.8|32790.8|4
1738901950000|2025-02-07 04:19:10|32813.1|32793.1|32815|32795|32815|32795|32813.1|32793.1|2
1738901970000|2025-02-07 04:19:30|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|1
1738901980000|2025-02-07 04:19:40|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|1
1738902030000|2025-02-07 04:20:30|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|1
1738902090000|2025-02-07 04:21:30|32815.6|32795.6|32815.6|32795.6|32815.6|32795.6|32815.6|32795.6|1
1738902110000|2025-02-07 04:21:50|32815.9|32795.9|32815.6|32795.6|32815.9|32795.9|32815.6|32795.6|2
1738902150000|2025-02-07 04:22:30|32815.8|32795.8|32815.8|32795.8|32815.8|32795.8|32815.4|32795.4|3
1738902200000|2025-02-07 04:23:20|32813.7|32793.7|32814.1|32794.1|32814.1|32794.1|32813.7|32793.7|2
1738902210000|2025-02-07 04:23:30|32815.4|32795.4|32815.5|32795.5|32815.5|32795.5|32815.4|32795.4|2
1738902220000|2025-02-07 04:23:40|32816.1|32796.1|32815.5|32795.5|32816.1|32796.1|32815.5|32795.5|2
1738902260000|2025-02-07 04:24:20|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1738902270000|2025-02-07 04:24:30|32813.2|32793.2|32812.5|32792.5|32813.2|32793.2|32812.5|32792.5|2
1738902310000|2025-02-07 04:25:10|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|1
1738902320000|2025-02-07 04:25:20|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1738902330000|2025-02-07 04:25:30|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|1
1738902370000|2025-02-07 04:26:10|32811.5|32791.5|32808.5|32788.5|32811.5|32791.5|32808.5|32788.5|3
1738902420000|2025-02-07 04:27:00|32810.5|32790.5|32808.5|32788.5|32811|32791|32808.5|32788.5|6
1738902430000|2025-02-07 04:27:10|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|1
1738902450000|2025-02-07 04:27:30|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1738902470000|2025-02-07 04:27:50|32807.1|32787.1|32805.5|32785.5|32807.1|32787.1|32805.5|32785.5|2
1738902690000|2025-02-07 04:31:30|32804.5|32784.5|32804.1|32784.1|32804.5|32784.5|32804.1|32784.1|3
1738902710000|2025-02-07 04:31:50|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1738902720000|2025-02-07 04:32:00|32802.5|32782.5|32803.1|32783.1|32803.5|32783.5|32802.1|32782.1|4
1738902730000|2025-02-07 04:32:10|32802.1|32782.1|32801.1|32781.1|32802.1|32782.1|32801.1|32781.1|2
1738902820000|2025-02-07 04:33:40|32801|32781|32801|32781|32801|32781|32801|32781|1
1738902950000|2025-02-07 04:35:50|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1738902980000|2025-02-07 04:36:20|32800.1|32780.1|32797.5|32777.5|32800.1|32780.1|32797.5|32777.5|3
1738903150000|2025-02-07 04:39:10|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|1
1738903180000|2025-02-07 04:39:40|32799.7|32779.7|32801.1|32781.1|32801.1|32781.1|32799.7|32779.7|2
1738903240000|2025-02-07 04:40:40|32802.1|32782.1|32802.5|32782.5|32803.1|32783.1|32802.1|32782.1|3
1738903250000|2025-02-07 04:40:50|32802.1|32782.1|32800.5|32780.5|32802.1|32782.1|32800.5|32780.5|3
1738903280000|2025-02-07 04:41:20|32799.5|32779.5|32798.5|32778.5|32799.5|32779.5|32798.5|32778.5|3
1738903310000|2025-02-07 04:41:50|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1738903320000|2025-02-07 04:42:00|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1738903400000|2025-02-07 04:43:20|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1738903420000|2025-02-07 04:43:40|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1738903480000|2025-02-07 04:44:40|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1738903610000|2025-02-07 04:46:50|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1738903740000|2025-02-07 04:49:00|32800|32780|32800|32780|32800|32780|32800|32780|1
1738903780000|2025-02-07 04:49:40|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1738903860000|2025-02-07 04:51:00|32801|32781|32801|32781|32801|32781|32801|32781|1
1738904350000|2025-02-07 04:59:10|32800.5|32780.5|32800|32780|32800.5|32780.5|32800|32780|2
1738904380000|2025-02-07 04:59:40|32800.5|32780.5|32801|32781|32801|32781|32800.5|32780.5|2
1738904400000|2025-02-07 05:00:00|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1738904450000|2025-02-07 05:00:50|32801|32781|32801|32781|32801|32781|32801|32781|1
1738904470000|2025-02-07 05:01:10|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1738904500000|2025-02-07 05:01:40|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1738904510000|2025-02-07 05:01:50|32804.1|32784.1|32804.5|32784.5|32804.5|32784.5|32804.1|32784.1|2
1738904520000|2025-02-07 05:02:00|32805|32785|32805|32785|32805|32785|32805|32785|1
1738904750000|2025-02-07 05:05:50|32806.6|32786.6|32806.6|32786.6|32806.6|32786.6|32806.6|32786.6|1
1738904770000|2025-02-07 05:06:10|32807.2|32787.2|32807.5|32787.5|32808.6|32788.6|32807.2|32787.2|4
1738904780000|2025-02-07 05:06:20|32806|32786|32806.6|32786.6|32806.6|32786.6|32805|32785|3
1738905600000|2025-02-07 05:20:00|32806.7|32786.7|32805.5|32785.5|32806.7|32786.7|32805|32785|3
1738905680000|2025-02-07 05:21:20|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1738905700000|2025-02-07 05:21:40|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1738905710000|2025-02-07 05:21:50|32807.5|32787.5|32808.1|32788.1|32808.1|32788.1|32807.5|32787.5|2
1738905720000|2025-02-07 05:22:00|32811.5|32791.5|32815.5|32795.5|32815.5|32795.5|32811.5|32791.5|2
1738905810000|2025-02-07 05:23:30|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1738906000000|2025-02-07 05:26:40|32815.5|32795.5|32815.1|32795.1|32815.5|32795.5|32815.1|32795.1|2
1738906120000|2025-02-07 05:28:40|32813.4|32793.4|32815.1|32795.1|32815.1|32795.1|32813.4|32793.4|2
1738906550000|2025-02-07 05:35:50|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1738906740000|2025-02-07 05:39:00|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|32814.1|32794.1|1
1738906750000|2025-02-07 05:39:10|32813.5|32793.5|32813.1|32793.1|32813.5|32793.5|32813.1|32793.1|2
1738906800000|2025-02-07 05:40:00|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1738906920000|2025-02-07 05:42:00|32814.2|32794.2|32813.5|32793.5|32814.2|32794.2|32813.5|32793.5|2
1738907040000|2025-02-07 05:44:00|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1738907050000|2025-02-07 05:44:10|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|1
1738907100000|2025-02-07 05:45:00|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1738907140000|2025-02-07 05:45:40|32812.1|32792.1|32811.5|32791.5|32812.1|32792.1|32811.5|32791.5|2
1738907170000|2025-02-07 05:46:10|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|1
1738907300000|2025-02-07 05:48:20|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1738907310000|2025-02-07 05:48:30|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|1
1738907320000|2025-02-07 05:48:40|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1738907410000|2025-02-07 05:50:10|32812|32792|32814.5|32794.5|32814.5|32794.5|32812|32792|5
1738907530000|2025-02-07 05:52:10|32814.3|32794.3|32817.9|32797.9|32819.6|32799.6|32814.3|32794.3|6
1738907540000|2025-02-07 05:52:20|32817.7|32797.7|32820.5|32800.5|32820.5|32800.5|32817.5|32797.5|4
1738907550000|2025-02-07 05:52:30|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|32821.1|32801.1|1
1738907580000|2025-02-07 05:53:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1738907620000|2025-02-07 05:53:40|32818.1|32798.1|32815.1|32795.1|32818.1|32798.1|32814.7|32794.7|5
1738907630000|2025-02-07 05:53:50|32816.7|32796.7|32816.7|32796.7|32816.7|32796.7|32816.7|32796.7|1
1738907640000|2025-02-07 05:54:00|32817.5|32797.5|32818.3|32798.3|32818.3|32798.3|32817.5|32797.5|2
1738907650000|2025-02-07 05:54:10|32818.1|32798.1|32818.1|32798.1|32818.6|32798.6|32818.1|32798.1|3
1738907660000|2025-02-07 05:54:20|32818.6|32798.6|32818.6|32798.6|32818.6|32798.6|32818.6|32798.6|1
1738907710000|2025-02-07 05:55:10|32818.5|32798.5|32818.1|32798.1|32818.5|32798.5|32818.1|32798.1|2
1738907790000|2025-02-07 05:56:30|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1738907800000|2025-02-07 05:56:40|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|1
1738907890000|2025-02-07 05:58:10|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1738907970000|2025-02-07 05:59:30|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|32818.1|32798.1|1
1738908050000|2025-02-07 06:00:50|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1738908060000|2025-02-07 06:01:00|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1738908070000|2025-02-07 06:01:10|32817.1|32797.1|32816.5|32796.5|32817.1|32797.1|32816.5|32796.5|3
1738908100000|2025-02-07 06:01:40|32817.1|32797.1|32816.5|32796.5|32817.1|32797.1|32816.5|32796.5|4
1738908110000|2025-02-07 06:01:50|32817.1|32797.1|32816.5|32796.5|32817.1|32797.1|32816.5|32796.5|8
1738908120000|2025-02-07 06:02:00|32817.1|32797.1|32816.5|32796.5|32817.1|32797.1|32816.5|32796.5|4
1738908130000|2025-02-07 06:02:10|32817.1|32797.1|32816.5|32796.5|32817.1|32797.1|32816.5|32796.5|2
1738908180000|2025-02-07 06:03:00|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1738908240000|2025-02-07 06:04:00|32817.5|32797.5|32816.1|32796.1|32817.5|32797.5|32816.1|32796.1|2
1738908250000|2025-02-07 06:04:10|32814.5|32794.5|32814.1|32794.1|32814.5|32794.5|32814.1|32794.1|2
1738908260000|2025-02-07 06:04:20|32812.5|32792.5|32805.1|32785.1|32812.5|32792.5|32805.1|32785.1|8
1738908270000|2025-02-07 06:04:30|32807.4|32787.4|32807.5|32787.5|32807.5|32787.5|32807.4|32787.4|2
1738908320000|2025-02-07 06:05:20|32806.5|32786.5|32809.1|32789.1|32809.1|32789.1|32803.1|32783.1|10
1738908330000|2025-02-07 06:05:30|32807.5|32787.5|32809.1|32789.1|32809.1|32789.1|32807.5|32787.5|6
1738908340000|2025-02-07 06:05:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1738908350000|2025-02-07 06:05:50|32808.5|32788.5|32817|32797|32817.1|32797.1|32808.5|32788.5|5
1738908360000|2025-02-07 06:06:00|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|32815.5|32795.5|1
1738908380000|2025-02-07 06:06:20|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1738908460000|2025-02-07 06:07:40|32815.4|32795.4|32815.1|32795.1|32815.4|32795.4|32815.1|32795.1|2
1738908480000|2025-02-07 06:08:00|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|1
1738908490000|2025-02-07 06:08:10|32815.6|32795.6|32816|32796|32816|32796|32815.6|32795.6|2
1738908500000|2025-02-07 06:08:20|32813.1|32793.1|32810.5|32790.5|32813.1|32793.1|32810.5|32790.5|3
1738908590000|2025-02-07 06:09:50|32810.3|32790.3|32802.5|32782.5|32810.5|32790.5|32802.5|32782.5|4
1738908600000|2025-02-07 06:10:00|32804.5|32784.5|32805.1|32785.1|32805.1|32785.1|32804.5|32784.5|2
1738908620000|2025-02-07 06:10:20|32801.3|32781.3|32801.2|32781.2|32801.3|32781.3|32801.2|32781.2|2
1738908640000|2025-02-07 06:10:40|32804.7|32784.7|32805.1|32785.1|32805.1|32785.1|32804.7|32784.7|2
1738908670000|2025-02-07 06:11:10|32805|32785|32804.5|32784.5|32805|32785|32804.5|32784.5|2
1738908740000|2025-02-07 06:12:20|32804.1|32784.1|32804.5|32784.5|32804.5|32784.5|32804.1|32784.1|2
1738908750000|2025-02-07 06:12:30|32803.5|32783.5|32804.1|32784.1|32804.1|32784.1|32803.5|32783.5|2
1738908780000|2025-02-07 06:13:00|32805|32785|32805|32785|32805|32785|32805|32785|1
1738908880000|2025-02-07 06:14:40|32801.2|32781.2|32800.2|32780.2|32801.2|32781.2|32800.2|32780.2|3
1738908890000|2025-02-07 06:14:50|32798.1|32778.1|32795|32775|32798.1|32778.1|32795|32775|4
1738908900000|2025-02-07 06:15:00|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1738908920000|2025-02-07 06:15:20|32796.5|32776.5|32799|32779|32799|32779|32796.5|32776.5|3
1738908930000|2025-02-07 06:15:30|32801.7|32781.7|32802.1|32782.1|32802.1|32782.1|32801|32781|3
1738908940000|2025-02-07 06:15:40|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1738909030000|2025-02-07 06:17:10|32803|32783|32803.5|32783.5|32803.5|32783.5|32803|32783|2
1738909050000|2025-02-07 06:17:30|32803|32783|32803|32783|32803|32783|32803|32783|1
1738909070000|2025-02-07 06:17:50|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|32803.1|32783.1|1
1738909080000|2025-02-07 06:18:00|32804.1|32784.1|32805.1|32785.1|32805.1|32785.1|32804.1|32784.1|2
1738909090000|2025-02-07 06:18:10|32807.5|32787.5|32811.1|32791.1|32811.1|32791.1|32807.5|32787.5|5
1738909100000|2025-02-07 06:18:20|32810.5|32790.5|32811.1|32791.1|32811.1|32791.1|32810.5|32790.5|2
1738909110000|2025-02-07 06:18:30|32810.5|32790.5|32811|32791|32811|32791|32810.5|32790.5|2
1738909120000|2025-02-07 06:18:40|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1738909130000|2025-02-07 06:18:50|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|32809.5|32789.5|1
1738909160000|2025-02-07 06:19:20|32811|32791|32810.5|32790.5|32811|32791|32810.5|32790.5|2
1738909190000|2025-02-07 06:19:50|32811|32791|32811|32791|32811|32791|32811|32791|1
1738909200000|2025-02-07 06:20:00|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1738909220000|2025-02-07 06:20:20|32811|32791|32810.5|32790.5|32811.1|32791.1|32810.5|32790.5|3
1738909250000|2025-02-07 06:20:50|32811.1|32791.1|32809.1|32789.1|32811.1|32791.1|32809.1|32789.1|2
1738909280000|2025-02-07 06:21:20|32809.7|32789.7|32809.7|32789.7|32809.7|32789.7|32809.7|32789.7|1
1738909320000|2025-02-07 06:22:00|32810.7|32790.7|32811.1|32791.1|32811.1|32791.1|32810.7|32790.7|2
1738909330000|2025-02-07 06:22:10|32808.5|32788.5|32805.6|32785.6|32808.5|32788.5|32805.5|32785.5|4
1738909340000|2025-02-07 06:22:20|32805.2|32785.2|32805.2|32785.2|32805.2|32785.2|32805.2|32785.2|1
1738909350000|2025-02-07 06:22:30|32803.5|32783.5|32801.6|32781.6|32803.5|32783.5|32800.5|32780.5|5
1738909360000|2025-02-07 06:22:40|32804.5|32784.5|32809.7|32789.7|32809.7|32789.7|32804.5|32784.5|6
1738909380000|2025-02-07 06:23:00|32809.5|32789.5|32805.7|32785.7|32809.5|32789.5|32805.1|32785.1|4
1738909390000|2025-02-07 06:23:10|32806.2|32786.2|32806.2|32786.2|32806.2|32786.2|32806.2|32786.2|1
1738909400000|2025-02-07 06:23:20|32803|32783|32803.7|32783.7|32803.7|32783.7|32802.5|32782.5|3
1738909410000|2025-02-07 06:23:30|32805.2|32785.2|32805.2|32785.2|32805.2|32785.2|32805.1|32785.1|3
1738909420000|2025-02-07 06:23:40|32805.7|32785.7|32805|32785|32805.7|32785.7|32805|32785|2
1738909440000|2025-02-07 06:24:00|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1738909450000|2025-02-07 06:24:10|32805|32785|32805|32785|32805|32785|32805|32785|1
1738909510000|2025-02-07 06:25:10|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1738909530000|2025-02-07 06:25:30|32799.5|32779.5|32799.2|32779.2|32799.8|32779.8|32799.2|32779.2|6
1738909540000|2025-02-07 06:25:40|32799.1|32779.1|32799.2|32779.2|32799.2|32779.2|32799.1|32779.1|2
1738909550000|2025-02-07 06:25:50|32794.9|32774.9|32793|32773|32795.5|32775.5|32793|32773|8
1738909560000|2025-02-07 06:26:00|32796|32776|32793.1|32773.1|32796|32776|32793|32773|3
1738909570000|2025-02-07 06:26:10|32793|32773|32800.5|32780.5|32801.5|32781.5|32793|32773|11
1738909580000|2025-02-07 06:26:20|32798.5|32778.5|32796.5|32776.5|32798.5|32778.5|32796.5|32776.5|3
1738909590000|2025-02-07 06:26:30|32797.5|32777.5|32795.5|32775.5|32797.5|32777.5|32795.5|32775.5|4
1738909600000|2025-02-07 06:26:40|32795.4|32775.4|32795.4|32775.4|32795.7|32775.7|32795.4|32775.4|4
1738909610000|2025-02-07 06:26:50|32795.7|32775.7|32795.7|32775.7|32795.7|32775.7|32795.7|32775.7|1
1738909620000|2025-02-07 06:27:00|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1738909640000|2025-02-07 06:27:20|32795.7|32775.7|32795.4|32775.4|32795.7|32775.7|32795.4|32775.4|2
1738909650000|2025-02-07 06:27:30|32791.7|32771.7|32781.1|32761.1|32791.7|32771.7|32779.1|32759.1|7
1738909660000|2025-02-07 06:27:40|32781.5|32761.5|32781.2|32761.2|32781.5|32761.5|32781.2|32761.2|2
1738909670000|2025-02-07 06:27:50|32781.5|32761.5|32787.1|32767.1|32787.1|32767.1|32781.5|32761.5|5
1738909680000|2025-02-07 06:28:00|32787.5|32767.5|32788|32768|32788|32768|32786.5|32766.5|7
1738909690000|2025-02-07 06:28:10|32789.4|32764.4|32787.1|32767.1|32789.4|32767.1|32787.1|32764|3
1738909700000|2025-02-07 06:28:20|32783.5|32763.5|32778.5|32758.5|32786.4|32766.4|32778.5|32758.5|3
1738909710000|2025-02-07 06:28:30|32783.5|32763.5|32778.5|32758.5|32783.5|32763.5|32778.5|32758.5|3
1738909720000|2025-02-07 06:28:40|32780.8|32760.8|32778.5|32758.5|32785|32765|32777.6|32757.6|9
1738909730000|2025-02-07 06:28:50|32781.1|32761.1|32778.5|32758.5|32784|32764|32778.5|32758.5|10
1738909740000|2025-02-07 06:29:00|32781.2|32761.2|32778.5|32758.5|32785.7|32765.7|32778.5|32758.5|8
1738909750000|2025-02-07 06:29:10|32781.2|32761.2|32785.4|32765.4|32785.4|32765.4|32781.2|32761.2|3
1738909760000|2025-02-07 06:29:20|32784|32764|32785.1|32765.1|32785.1|32765.1|32783.3|32763.3|4
1738909770000|2025-02-07 06:29:30|32787.5|32767.5|32787.9|32767.9|32788.7|32768.7|32787.5|32767.5|3
1738909780000|2025-02-07 06:29:40|32787.8|32767.8|32787.8|32767.8|32787.8|32767.8|32787.8|32767.8|1
1738909800000|2025-02-07 06:30:00|32787|32767|32785|32765|32787.8|32767.8|32785|32765|4
1738909820000|2025-02-07 06:30:20|32785.7|32765.7|32788.1|32768.1|32788.1|32768.1|32785.7|32765.7|3
1738909830000|2025-02-07 06:30:30|32791.7|32771.7|32789.3|32769.3|32794.6|32774.6|32789.1|32769.1|11
1738909840000|2025-02-07 06:30:40|32787|32767|32787.7|32767.7|32787.8|32767.8|32784.8|32764.8|8
1738909870000|2025-02-07 06:31:10|32786.9|32766.9|32788.7|32768.7|32788.7|32768.7|32786.9|32766.9|3
1738909880000|2025-02-07 06:31:20|32788.5|32768.5|32787.2|32767.2|32788.5|32768.5|32786.7|32766.7|3
1738909900000|2025-02-07 06:31:40|32787.1|32767.1|32784.6|32764.6|32787.1|32767.1|32784.6|32764.6|3
1738909910000|2025-02-07 06:31:50|32784.7|32764.7|32785.7|32765.7|32785.7|32765.7|32784.7|32764.7|2
1738909920000|2025-02-07 06:32:00|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1738909960000|2025-02-07 06:32:40|32786|32766|32786|32766|32786|32766|32786|32766|1
1738909990000|2025-02-07 06:33:10|32785.5|32765.5|32786|32766|32786|32766|32785.5|32765.5|2
1738910030000|2025-02-07 06:33:50|32785.5|32765.5|32786|32766|32786|32766|32785.5|32765.5|2
1738910040000|2025-02-07 06:34:00|32786.1|32766.1|32786|32766|32786.1|32766.1|32786|32766|2
1738910050000|2025-02-07 06:34:10|32786.1|32766.1|32786.5|32766.5|32786.5|32766.5|32786|32766|3
1738910070000|2025-02-07 06:34:30|32787.5|32767.5|32790.1|32770.1|32790.1|32770.1|32787.5|32767.5|4
1738910120000|2025-02-07 06:35:20|32790|32770|32790|32770|32790|32770|32790|32770|1
1738910140000|2025-02-07 06:35:40|32787.5|32767.5|32785.1|32765.1|32787.5|32767.5|32785|32765|5
1738910170000|2025-02-07 06:36:10|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1738910180000|2025-02-07 06:36:20|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1738910200000|2025-02-07 06:36:40|32788.1|32768.1|32785.1|32765.1|32790.1|32770.1|32784.5|32764.5|6
1738910210000|2025-02-07 06:36:50|32786.2|32766.2|32786.2|32766.2|32786.2|32766.2|32786.2|32766.2|1
1738910220000|2025-02-07 06:37:00|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1738910240000|2025-02-07 06:37:20|32781.8|32761.8|32781.4|32761.4|32781.8|32761.8|32781.2|32761.2|4
1738910250000|2025-02-07 06:37:30|32781.7|32761.7|32784.5|32764.5|32784.5|32764.5|32781.7|32761.7|6
1738910260000|2025-02-07 06:37:40|32785|32765|32784.5|32764.5|32785|32765|32784.5|32764.5|2
1738910270000|2025-02-07 06:37:50|32781.1|32761.1|32784|32764|32784.9|32764.9|32781.1|32761.1|8
1738910280000|2025-02-07 06:38:00|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1738910290000|2025-02-07 06:38:10|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|1
1738910300000|2025-02-07 06:38:20|32778.5|32758.5|32781.1|32761.1|32781.1|32761.1|32778.5|32758.5|2
1738910320000|2025-02-07 06:38:40|32782.5|32762.5|32783.2|32763.2|32783.2|32763.2|32782.5|32762.5|2
1738910360000|2025-02-07 06:39:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738910380000|2025-02-07 06:39:40|32783.7|32763.7|32783.7|32763.7|32783.7|32763.7|32783.7|32763.7|1
1738910390000|2025-02-07 06:39:50|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738910400000|2025-02-07 06:40:00|32784.1|32764.1|32787.1|32767.1|32787.5|32767.5|32784.1|32764.1|5
1738910410000|2025-02-07 06:40:10|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1738910430000|2025-02-07 06:40:30|32787.1|32767.1|32785.1|32765.1|32787.1|32767.1|32785.1|32765.1|3
1738910450000|2025-02-07 06:40:50|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1738910470000|2025-02-07 06:41:10|32783.1|32763.1|32782.5|32762.5|32783.1|32763.1|32782.5|32762.5|2
1738910480000|2025-02-07 06:41:20|32781.1|32761.1|32777.5|32757.5|32781.1|32761.1|32777.5|32757.5|3
1738910490000|2025-02-07 06:41:30|32776.5|32756.5|32777|32757|32777|32757|32776.5|32756.5|2
1738910500000|2025-02-07 06:41:40|32776.6|32756.6|32783.5|32763.5|32783.5|32763.5|32776.5|32756.5|6
1738910530000|2025-02-07 06:42:10|32784|32764|32786.2|32766.2|32786.2|32766.2|32784|32764|2
1738910550000|2025-02-07 06:42:30|32784.5|32764.5|32784|32764|32784.5|32764.5|32784|32764|4
1738910570000|2025-02-07 06:42:50|32784.1|32764.1|32784|32764|32784.1|32764.1|32784|32764|2
1738910590000|2025-02-07 06:43:10|32781.5|32761.5|32781.5|32761.5|32782.2|32762.2|32777.5|32757.5|7
1738910600000|2025-02-07 06:43:20|32783.5|32763.5|32786.7|32766.7|32786.7|32766.7|32783.5|32763.5|4
1738910610000|2025-02-07 06:43:30|32786.6|32766.6|32786.6|32766.6|32786.6|32766.6|32786.6|32766.6|1
1738910650000|2025-02-07 06:44:10|32785|32765|32784|32764|32785|32765|32784|32764|2
1738910660000|2025-02-07 06:44:20|32785|32765|32785.1|32765.1|32785.1|32765.1|32785|32765|2
1738910700000|2025-02-07 06:45:00|32785|32765|32785|32765|32785|32765|32785|32765|1
1738911500000|2025-02-07 06:58:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1738911510000|2025-02-07 06:58:30|32785|32765|32785|32765|32785|32765|32785|32765|1
1738911560000|2025-02-07 06:59:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1738911600000|2025-02-07 07:00:00|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|32784.1|32764.1|1
1738911770000|2025-02-07 07:02:50|32784.5|32764.5|32784.1|32764.1|32784.5|32764.5|32784.1|32764.1|2
1738911790000|2025-02-07 07:03:10|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1738911810000|2025-02-07 07:03:30|32781.2|32761.2|32775|32755|32781.2|32761.2|32775|32755|7
1738911820000|2025-02-07 07:03:40|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1738911830000|2025-02-07 07:03:50|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|32774.5|32754.5|1
1738911850000|2025-02-07 07:04:10|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|32774.1|32754.1|1
1738911860000|2025-02-07 07:04:20|32773.5|32753.5|32772.5|32752.5|32773.5|32753.5|32772.5|32752.5|3
1738911910000|2025-02-07 07:05:10|32770.5|32750.5|32770.5|32750.5|32771.1|32751.1|32770.5|32750.5|3
1738911920000|2025-02-07 07:05:20|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1738911940000|2025-02-07 07:05:40|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1738911950000|2025-02-07 07:05:50|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1738911970000|2025-02-07 07:06:10|32771.9|32751.9|32773.5|32753.5|32773.5|32753.5|32771.9|32751.9|2
1738911980000|2025-02-07 07:06:20|32774.5|32754.5|32781.1|32761.1|32781.1|32761.1|32774|32754|4
1738912020000|2025-02-07 07:07:00|32783.5|32763.5|32784.5|32764.5|32784.5|32764.5|32783.5|32763.5|2
1738912030000|2025-02-07 07:07:10|32784.3|32764.3|32785|32765|32788.5|32768.5|32784.1|32764.1|4
1738912060000|2025-02-07 07:07:40|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1738912090000|2025-02-07 07:08:10|32785.3|32765.3|32785.1|32765.1|32785.3|32765.3|32785.1|32765.1|2
1738912110000|2025-02-07 07:08:30|32785.3|32765.3|32785.3|32765.3|32785.3|32765.3|32785.3|32765.3|1
1738912150000|2025-02-07 07:09:10|32784.9|32764.9|32784.6|32764.6|32784.9|32764.9|32782.1|32762.1|7
1738912210000|2025-02-07 07:10:10|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1738912240000|2025-02-07 07:10:40|32785|32765|32785|32765|32785|32765|32785|32765|1
1738912300000|2025-02-07 07:11:40|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1738912320000|2025-02-07 07:12:00|32785|32765|32785|32765|32785|32765|32785|32765|1
1738912330000|2025-02-07 07:12:10|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|2
1738912410000|2025-02-07 07:13:30|32782.1|32762.1|32781|32761|32782.1|32762.1|32781|32761|2
1738912420000|2025-02-07 07:13:40|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1738912460000|2025-02-07 07:14:20|32780.2|32760.2|32778.5|32758.5|32780.2|32760.2|32778.5|32758.5|2
1738912480000|2025-02-07 07:14:40|32779|32759|32779|32759|32779|32759|32779|32759|1
1738912490000|2025-02-07 07:14:50|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1738912500000|2025-02-07 07:15:00|32782.5|32762.5|32785|32765|32785|32765|32782.5|32762.5|4
1738912540000|2025-02-07 07:15:40|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1738912620000|2025-02-07 07:17:00|32788.9|32768.9|32789.1|32769.1|32789.1|32769.1|32788.9|32768.9|2
1738912640000|2025-02-07 07:17:20|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1738912760000|2025-02-07 07:19:20|32785.7|32765.7|32785|32765|32785.7|32765.7|32785|32765|2
1738912770000|2025-02-07 07:19:30|32784.9|32764.9|32784.9|32764.9|32784.9|32764.9|32784.9|32764.9|1
1738912780000|2025-02-07 07:19:40|32785|32765|32785|32765|32785|32765|32785|32765|1
1738912880000|2025-02-07 07:21:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1738912910000|2025-02-07 07:21:50|32785|32765|32785|32765|32785|32765|32785|32765|1
1738912930000|2025-02-07 07:22:10|32788.8|32768.8|32788.9|32768.9|32788.9|32768.9|32788.8|32768.8|2
1738912940000|2025-02-07 07:22:20|32788.8|32768.8|32788.8|32768.8|32788.8|32768.8|32788.8|32768.8|1
1738912950000|2025-02-07 07:22:30|32785|32765|32785|32765|32785|32765|32785|32765|1
1738913110000|2025-02-07 07:25:10|32784.9|32764.9|32785|32765|32785|32765|32784.9|32764.9|2
1738913280000|2025-02-07 07:28:00|32787.5|32767.5|32789.4|32769.4|32789.4|32769.4|32787.5|32767.5|2
1738913300000|2025-02-07 07:28:20|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1738913520000|2025-02-07 07:32:00|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|32785.7|32765.7|1
1738913530000|2025-02-07 07:32:10|32785.4|32765.4|32785.1|32765.1|32785.4|32765.4|32785.1|32765.1|2
1738913550000|2025-02-07 07:32:30|32787.1|32767.1|32785.7|32765.7|32787.1|32767.1|32785.7|32765.7|2
1738913560000|2025-02-07 07:32:40|32785.3|32765.3|32784.1|32764.1|32785.3|32765.3|32784.1|32764.1|4
1738913570000|2025-02-07 07:32:50|32783.5|32763.5|32783.1|32763.1|32783.5|32763.5|32783.1|32763.1|2
1738913580000|2025-02-07 07:33:00|32782.5|32762.5|32778.5|32758.5|32782.5|32762.5|32778.5|32758.5|3
1738913590000|2025-02-07 07:33:10|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1738913600000|2025-02-07 07:33:20|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|1
1738913610000|2025-02-07 07:33:30|32780.5|32760.5|32782.5|32762.5|32782.5|32762.5|32780.5|32760.5|2
1738913660000|2025-02-07 07:34:20|32785.5|32765.5|32785.2|32765.2|32787.5|32767.5|32785.2|32765.2|6
1738913680000|2025-02-07 07:34:40|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1738913690000|2025-02-07 07:34:50|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1738913710000|2025-02-07 07:35:10|32787.5|32767.5|32785.2|32765.2|32787.5|32767.5|32785.2|32765.2|3
1738913720000|2025-02-07 07:35:20|32785.3|32765.3|32785.3|32765.3|32785.3|32765.3|32785.3|32765.3|1
1738913730000|2025-02-07 07:35:30|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|32786.1|32766.1|1
1738913750000|2025-02-07 07:35:50|32785.5|32765.5|32787.1|32767.1|32787.1|32767.1|32785.5|32765.5|2
1738913800000|2025-02-07 07:36:40|32784.7|32764.7|32784.5|32764.5|32784.7|32764.7|32784.4|32764.4|4
1738913810000|2025-02-07 07:36:50|32783.5|32763.5|32782.5|32762.5|32783.5|32763.5|32782.5|32762.5|2
1738913920000|2025-02-07 07:38:40|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1738913940000|2025-02-07 07:39:00|32784.9|32764.9|32783.5|32763.5|32785.5|32765.5|32783.5|32763.5|3
1738913970000|2025-02-07 07:39:30|32782.3|32762.3|32782.3|32762.3|32782.3|32762.3|32782.3|32762.3|1
1738913980000|2025-02-07 07:39:40|32782.2|32762.2|32782.2|32762.2|32782.2|32762.2|32782.2|32762.2|1
1738913990000|2025-02-07 07:39:50|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738914040000|2025-02-07 07:40:40|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|1
1738914060000|2025-02-07 07:41:00|32782.6|32762.6|32782.6|32762.6|32782.6|32762.6|32782.6|32762.6|1
1738914090000|2025-02-07 07:41:30|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738914100000|2025-02-07 07:41:40|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|1
1738914110000|2025-02-07 07:41:50|32782.5|32762.5|32782.6|32762.6|32782.6|32762.6|32782.5|32762.5|2
1738914160000|2025-02-07 07:42:40|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|1
1738914200000|2025-02-07 07:43:20|32782.5|32762.5|32782.6|32762.6|32782.6|32762.6|32782.5|32762.5|2
1738914220000|2025-02-07 07:43:40|32782.7|32762.7|32782.6|32762.6|32782.7|32762.7|32782.5|32762.5|3
1738914280000|2025-02-07 07:44:40|32782.8|32762.8|32782.8|32762.8|32782.8|32762.8|32782.8|32762.8|1
1738914330000|2025-02-07 07:45:30|32783.2|32763.2|32785|32765|32785|32765|32783.2|32763.2|2
1738914340000|2025-02-07 07:45:40|32785.2|32765.2|32785.7|32765.7|32785.7|32765.7|32785.2|32765.2|2
1738914400000|2025-02-07 07:46:40|32785.8|32765.8|32785.8|32765.8|32785.8|32765.8|32785.8|32765.8|1
1738914410000|2025-02-07 07:46:50|32786.3|32766.3|32786.4|32766.4|32786.4|32766.4|32786.3|32766.3|2
1738914420000|2025-02-07 07:47:00|32786|32766|32785.2|32765.2|32787.5|32767.5|32785.2|32765.2|3
1738914430000|2025-02-07 07:47:10|32785.5|32765.5|32784.5|32764.5|32785.5|32765.5|32784.5|32764.5|2
1738914450000|2025-02-07 07:47:30|32786|32766|32786|32766|32786|32766|32786|32766|1
1738914460000|2025-02-07 07:47:40|32787|32767|32784.5|32764.5|32787|32767|32784.5|32764.5|2
1738914470000|2025-02-07 07:47:50|32784.8|32764.8|32784.5|32764.5|32784.8|32764.8|32784.5|32764.5|2
1738914490000|2025-02-07 07:48:10|32789.1|32769.1|32786.2|32766.2|32789.5|32769.5|32786|32766|15
1738914500000|2025-02-07 07:48:20|32786|32766|32787.5|32767.5|32789.5|32769.5|32786|32766|5
1738914630000|2025-02-07 07:50:30|32784.5|32764.5|32783.1|32763.1|32784.5|32764.5|32783.1|32763.1|2
1738914640000|2025-02-07 07:50:40|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738914710000|2025-02-07 07:51:50|32783.1|32763.1|32781.7|32761.7|32783.1|32763.1|32781.7|32761.7|2
1738914720000|2025-02-07 07:52:00|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|32781.1|32761.1|1
1738914740000|2025-02-07 07:52:20|32779.1|32759.1|32778.1|32758.1|32780.1|32760.1|32778.1|32758.1|4
1738914750000|2025-02-07 07:52:30|32778|32758|32778|32758|32778|32758|32778|32758|1
1738914780000|2025-02-07 07:53:00|32779.8|32759.8|32778|32758|32779.8|32759.8|32778|32758|2
1738914830000|2025-02-07 07:53:50|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1738914900000|2025-02-07 07:55:00|32775.7|32755.7|32775.1|32755.1|32775.7|32755.7|32774.1|32754.1|4
1738914910000|2025-02-07 07:55:10|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1738914920000|2025-02-07 07:55:20|32772.1|32752.1|32769.1|32749.1|32772.1|32752.1|32769.1|32749.1|5
1738914970000|2025-02-07 07:56:10|32769.4|32749.4|32769.7|32749.7|32769.7|32749.7|32769.4|32749.4|3
1738914980000|2025-02-07 07:56:20|32770.2|32750.2|32770.2|32750.2|32770.2|32750.2|32770.2|32750.2|1
1738914990000|2025-02-07 07:56:30|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|1
1738915010000|2025-02-07 07:56:50|32770.2|32750.2|32772.3|32752.3|32774.3|32754.3|32770.2|32750.2|5
1738915020000|2025-02-07 07:57:00|32772.1|32752.1|32771.9|32751.9|32772.1|32752.1|32771.9|32751.9|2
1738915030000|2025-02-07 07:57:10|32770.9|32750.9|32770.4|32750.4|32770.9|32750.9|32770.2|32750.2|3
1738915090000|2025-02-07 07:58:10|32770.6|32750.6|32770.6|32750.6|32770.6|32750.6|32770.6|32750.6|1
1738915140000|2025-02-07 07:59:00|32770.7|32750.7|32770.7|32750.7|32770.7|32750.7|32770.7|32750.7|1
1738915150000|2025-02-07 07:59:10|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|1
1738915170000|2025-02-07 07:59:30|32773.3|32748.3|32773.3|32748.3|32773.3|32748.3|32773.3|32748.3|1
1738915190000|2025-02-07 07:59:50|32781.8|32739.8|32781.8|32739.8|32781.8|32739.8|32781.8|32739.8|1
1738915200000|2025-02-07 08:00:00|32780.3|32738.3|32772.9|32747.9|32781.4|32747.9|32772.9|32738.3|3
1738915210000|2025-02-07 08:00:10|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1738915220000|2025-02-07 08:00:20|32771|32751|32771|32751|32771|32751|32771|32751|1
1738915230000|2025-02-07 08:00:30|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1738915270000|2025-02-07 08:01:10|32769.5|32749.5|32767.5|32747.5|32769.5|32749.5|32766.5|32746.5|4
1738915280000|2025-02-07 08:01:20|32766.5|32746.5|32764.1|32744.1|32766.5|32746.5|32764.1|32744.1|3
1738915300000|2025-02-07 08:01:40|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1738915310000|2025-02-07 08:01:50|32763.1|32743.1|32765.1|32745.1|32765.1|32745.1|32762.5|32742.5|6
1738915410000|2025-02-07 08:03:30|32766.1|32746.1|32763.5|32743.5|32766.5|32746.5|32763.5|32743.5|4
1738915430000|2025-02-07 08:03:50|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1738915440000|2025-02-07 08:04:00|32762.1|32742.1|32759.5|32739.5|32762.1|32742.1|32759.5|32739.5|4
1738915480000|2025-02-07 08:04:40|32758.5|32738.5|32758.1|32738.1|32758.5|32738.5|32758.1|32738.1|2
1738915490000|2025-02-07 08:04:50|32757.9|32737.9|32757.9|32737.9|32757.9|32737.9|32757.9|32737.9|1
1738915500000|2025-02-07 08:05:00|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1738915520000|2025-02-07 08:05:20|32758.5|32738.5|32758.1|32738.1|32758.5|32738.5|32758.1|32738.1|2
1738915530000|2025-02-07 08:05:30|32758|32738|32758|32738|32758|32738|32758|32738|1
1738915580000|2025-02-07 08:06:20|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|32758.1|32738.1|1
1738915640000|2025-02-07 08:07:20|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1738915650000|2025-02-07 08:07:30|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1738915670000|2025-02-07 08:07:50|32746|32726|32743.5|32723.5|32746|32726|32743.5|32723.5|3
1738915690000|2025-02-07 08:08:10|32746.2|32726.2|32745|32725|32746.2|32726.2|32745|32725|2
1738915700000|2025-02-07 08:08:20|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1738915730000|2025-02-07 08:08:50|32745|32725|32745|32725|32745|32725|32745|32725|1
1738915740000|2025-02-07 08:09:00|32745.1|32725.1|32747.5|32727.5|32747.5|32727.5|32745.1|32725.1|4
1738915750000|2025-02-07 08:09:10|32749.5|32729.5|32750|32730|32750.1|32730.1|32749.5|32729.5|4
1738915950000|2025-02-07 08:12:30|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1738915970000|2025-02-07 08:12:50|32746.2|32726.2|32745.9|32725.9|32746.2|32726.2|32745.9|32725.9|3
1738915980000|2025-02-07 08:13:00|32748.4|32723.4|32746|32721|32748.5|32724.1|32744.1|32721|4
1738915990000|2025-02-07 08:13:10|32745|32720|32745|32720|32745|32720|32745|32720|1
1738916010000|2025-02-07 08:13:30|32747.5|32722.5|32745|32720|32747.5|32722.5|32745|32720|2
1738916020000|2025-02-07 08:13:40|32742.9|32717.9|32744.5|32719.5|32750.9|32719.5|32740|32711.8|7
1738916030000|2025-02-07 08:13:50|32744.9|32719.9|32746|32721|32746|32721|32744.9|32719.9|2
1738916040000|2025-02-07 08:14:00|32746.3|32721.3|32746.5|32721.5|32746.5|32721.5|32746.3|32721.3|2
1738916080000|2025-02-07 08:14:40|32745|32725|32751|32726|32751|32726|32745|32725|3
1738916090000|2025-02-07 08:14:50|32751.5|32726.5|32764.5|32725.2|32764.5|32734.6|32751.5|32725.2|7
1738916100000|2025-02-07 08:15:00|32763.5|32727.4|32757.1|32732.1|32765.5|32732.1|32756.7|32722.2|6
1738916120000|2025-02-07 08:15:20|32761.2|32736.2|32760.5|32724.4|32764.4|32736.2|32760.5|32722.5|3
1738916130000|2025-02-07 08:15:30|32755.6|32730.6|32760.5|32724.4|32762.7|32730.6|32755.6|32723.4|4
1738916140000|2025-02-07 08:15:40|32755|32730|32755.6|32730.6|32755.6|32730.6|32755|32730|2
1738916160000|2025-02-07 08:16:00|32756|32731|32756|32731|32756|32731|32756|32731|1
1738916200000|2025-02-07 08:16:40|32764.4|32739.4|32758|32733|32764.4|32739.4|32758|32733|4
1738916210000|2025-02-07 08:16:50|32757|32732|32757.1|32732.1|32761.8|32732.1|32757|32726.2|3
1738916220000|2025-02-07 08:17:00|32767.5|32730.3|32770|32730.2|32770|32736.2|32757.1|32727|9
1738916230000|2025-02-07 08:17:10|32771|32729.2|32775.9|32733.9|32776.4|32741.7|32766.7|32729.2|5
1738916240000|2025-02-07 08:17:20|32761.6|32736.6|32766.3|32730.9|32766.5|32736.6|32761|32730.4|5
1738916260000|2025-02-07 08:17:40|32761.6|32736.6|32761.5|32736.5|32761.6|32736.6|32761.5|32736.5|2
1738916280000|2025-02-07 08:18:00|32761.6|32736.6|32763.9|32738.9|32768.7|32740.6|32759.1|32733.4|7
1738916300000|2025-02-07 08:18:20|32764.6|32739.6|32764.9|32739.9|32765.1|32740.1|32764.6|32739.6|3
1738916310000|2025-02-07 08:18:30|32765.6|32740.6|32765.6|32740.6|32765.6|32740.6|32765.6|32740.6|1
1738916320000|2025-02-07 08:18:40|32764.9|32739.9|32765.6|32740.6|32765.6|32740.6|32764.9|32739.9|2
1738916330000|2025-02-07 08:18:50|32760.5|32740.5|32760|32740|32760.5|32740.5|32760|32740|2
1738916340000|2025-02-07 08:19:00|32764.2|32744.2|32760|32740|32764.2|32744.2|32760|32740|3
1738916360000|2025-02-07 08:19:20|32764.2|32744.2|32763.9|32743.9|32764.2|32744.2|32763.9|32743.9|2
1738916370000|2025-02-07 08:19:30|32764.4|32744.4|32763.8|32743.8|32764.4|32744.4|32763.8|32743.8|3
1738916390000|2025-02-07 08:19:50|32760|32740|32760|32740|32760|32740|32760|32740|1
1738916400000|2025-02-07 08:20:00|32760.1|32740.1|32760|32740|32760.1|32740.1|32760|32740|2
1738916450000|2025-02-07 08:20:50|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1738916550000|2025-02-07 08:22:30|32760.1|32740.1|32756.2|32736.2|32760.1|32740.1|32756.2|32736.2|3
1738916560000|2025-02-07 08:22:40|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|1
1738916570000|2025-02-07 08:22:50|32756.2|32736.2|32757.7|32737.7|32757.7|32737.7|32756.2|32736.2|2
1738916580000|2025-02-07 08:23:00|32762.5|32742.5|32763.1|32743.1|32763.1|32743.1|32762.5|32742.5|2
1738916600000|2025-02-07 08:23:20|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1738916630000|2025-02-07 08:23:50|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1738916640000|2025-02-07 08:24:00|32763|32743|32763|32743|32763|32743|32763|32743|1
1738916690000|2025-02-07 08:24:50|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1738916720000|2025-02-07 08:25:20|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1738916740000|2025-02-07 08:25:40|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1738916780000|2025-02-07 08:26:20|32763.5|32743.5|32764.1|32744.1|32764.1|32744.1|32763.5|32743.5|2
1738916790000|2025-02-07 08:26:30|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|32763.5|32743.5|1
1738916800000|2025-02-07 08:26:40|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1738916830000|2025-02-07 08:27:10|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1738916850000|2025-02-07 08:27:30|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1738916860000|2025-02-07 08:27:40|32764|32744|32764.1|32744.1|32764.1|32744.1|32764|32744|2
1738916890000|2025-02-07 08:28:10|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1738916950000|2025-02-07 08:29:10|32770.5|32750.5|32775.6|32750.6|32775.6|32755|32770.5|32750.5|3
1738916960000|2025-02-07 08:29:20|32780.9|32745.2|32780.9|32745.2|32780.9|32745.2|32780.9|32745.2|1
1738916970000|2025-02-07 08:29:30|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|32775.6|32750.6|1
1738916980000|2025-02-07 08:29:40|32770.6|32745.6|32768|32743|32770.6|32745.6|32768|32743|2
1738917060000|2025-02-07 08:31:00|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1738917070000|2025-02-07 08:31:10|32761.5|32741.5|32758.5|32738.5|32761.5|32741.5|32758.5|32738.5|2
1738917090000|2025-02-07 08:31:30|32761|32741|32763.1|32743.1|32763.1|32743.1|32761|32741|2
1738917120000|2025-02-07 08:32:00|32763.5|32743.5|32763.1|32743.1|32763.5|32743.5|32763.1|32743.1|2
1738917140000|2025-02-07 08:32:20|32765.1|32745.1|32766.3|32746.3|32766.3|32746.3|32765.1|32745.1|2
1738917150000|2025-02-07 08:32:30|32767.1|32747.1|32767.3|32747.3|32767.3|32747.3|32767.1|32747.1|2
1738917170000|2025-02-07 08:32:50|32767.1|32747.1|32767.3|32747.3|32767.3|32747.3|32767.1|32747.1|2
1738917210000|2025-02-07 08:33:30|32768|32748|32768|32748|32768|32748|32768|32748|1
1738917250000|2025-02-07 08:34:10|32767|32747|32760.1|32740.1|32767|32747|32760|32740|5
1738917260000|2025-02-07 08:34:20|32760|32740|32759.1|32739.1|32760|32740|32759.1|32739.1|3
1738917270000|2025-02-07 08:34:30|32758.7|32738.7|32759.7|32739.7|32759.8|32739.8|32758.7|32738.7|4
1738917290000|2025-02-07 08:34:50|32760|32740|32760|32740|32760|32740|32759|32739|3
1738917300000|2025-02-07 08:35:00|32759.8|32739.8|32761.3|32741.3|32761.3|32741.3|32759.8|32739.8|3
1738917310000|2025-02-07 08:35:10|32760.4|32740.4|32760.7|32740.7|32760.7|32740.7|32760.2|32740.2|5
1738917320000|2025-02-07 08:35:20|32760.6|32740.6|32761.3|32741.3|32761.3|32741.3|32760.2|32740.2|5
1738917330000|2025-02-07 08:35:30|32761|32741|32760|32740|32761|32741|32760|32740|3
1738917340000|2025-02-07 08:35:40|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|1
1738917350000|2025-02-07 08:35:50|32761|32741|32761|32741|32761|32741|32761|32741|1
1738917360000|2025-02-07 08:36:00|32757.5|32737.5|32753|32733|32757.5|32737.5|32753|32733|5
1738917370000|2025-02-07 08:36:10|32752.7|32732.7|32750.8|32730.8|32752.7|32732.7|32750.5|32730.5|3
1738917380000|2025-02-07 08:36:20|32752|32732|32754.3|32734.3|32754.3|32734.3|32752|32732|3
1738917390000|2025-02-07 08:36:30|32748.5|32728.5|32745|32725|32748.5|32728.5|32745|32725|3
1738917410000|2025-02-07 08:36:50|32745.5|32725.5|32745|32725|32745.5|32725.5|32745|32725|2
1738917470000|2025-02-07 08:37:50|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1738917490000|2025-02-07 08:38:10|32751|32731|32745.5|32725.5|32754.7|32734.7|32745.5|32725.5|4
1738917500000|2025-02-07 08:38:20|32747.5|32727.5|32745.5|32725.5|32747.5|32727.5|32745.5|32725.5|3
1738917510000|2025-02-07 08:38:30|32748|32723|32745.5|32725.5|32748|32725.5|32745.5|32723|2
1738917520000|2025-02-07 08:38:40|32743|32723|32745|32725|32745|32725|32742.5|32722.5|3
1738917550000|2025-02-07 08:39:10|32745.5|32725.5|32748|32728|32748|32728|32745.5|32725.5|4
1738917560000|2025-02-07 08:39:20|32748.5|32728.5|32749|32729|32749|32729|32748.5|32728.5|2
1738917570000|2025-02-07 08:39:30|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1738917580000|2025-02-07 08:39:40|32749|32729|32749|32729|32749|32729|32749|32729|1
1738917590000|2025-02-07 08:39:50|32748|32728|32747.5|32727.5|32748|32728|32747.5|32727.5|2
1738917600000|2025-02-07 08:40:00|32748.3|32728.3|32748|32728|32748.3|32728.3|32748|32728|3
1738917620000|2025-02-07 08:40:20|32747.4|32727.4|32747.2|32727.2|32749|32729|32747.2|32727.2|5
1738917630000|2025-02-07 08:40:30|32748.3|32728.3|32747.8|32727.8|32748.3|32728.3|32747.8|32727.8|2
1738917640000|2025-02-07 08:40:40|32748|32728|32748|32728|32748|32728|32748|32728|1
1738917650000|2025-02-07 08:40:50|32748.3|32728.3|32749|32729|32749|32729|32748.3|32728.3|3
1738917660000|2025-02-07 08:41:00|32749.3|32729.3|32747.7|32727.7|32749.3|32729.3|32747.7|32727.7|3
1738917670000|2025-02-07 08:41:10|32747.4|32727.4|32749|32729|32749|32729|32747|32727|4
1738917680000|2025-02-07 08:41:20|32748|32728|32747|32727|32748|32728|32747|32727|2
1738917690000|2025-02-07 08:41:30|32748|32728|32748|32728|32748|32728|32748|32728|1
1738917740000|2025-02-07 08:42:20|32749.5|32729.5|32750.5|32730.5|32750.5|32730.5|32749.5|32729.5|2
1738917760000|2025-02-07 08:42:40|32751|32731|32751|32731|32751|32731|32751|32731|1
1738917840000|2025-02-07 08:44:00|32751.3|32731.3|32751.3|32731.3|32751.3|32731.3|32751.3|32731.3|1
1738917890000|2025-02-07 08:44:50|32751|32731|32751|32731|32751|32731|32751|32731|1
1738917900000|2025-02-07 08:45:00|32752|32732|32752|32732|32752|32732|32752|32732|1
1738917910000|2025-02-07 08:45:10|32751|32731|32751|32731|32751|32731|32751|32731|1
1738918070000|2025-02-07 08:47:50|32750|32730|32748.7|32728.7|32750|32730|32748.7|32728.7|4
1738918080000|2025-02-07 08:48:00|32749|32729|32746.8|32726.8|32749|32729|32746.8|32726.8|3
1738918100000|2025-02-07 08:48:20|32748|32728|32747|32727|32748|32728|32747|32727|2
1738918110000|2025-02-07 08:48:30|32745.4|32725.4|32744.8|32724.8|32745.4|32725.4|32744.8|32724.8|2
1738918120000|2025-02-07 08:48:40|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|1
1738918130000|2025-02-07 08:48:50|32746|32726|32746|32726|32746|32726|32746|32726|1
1738918200000|2025-02-07 08:50:00|32745.7|32725.7|32737.5|32717.5|32745.7|32725.7|32737.5|32717.5|6
1738918250000|2025-02-07 08:50:50|32736.1|32716.1|32735.2|32715.2|32736.1|32716.1|32735.2|32715.2|2
1738918270000|2025-02-07 08:51:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1738918280000|2025-02-07 08:51:20|32735.2|32715.2|32735|32715|32735.2|32715.2|32735|32715|2
1738918290000|2025-02-07 08:51:30|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1738918300000|2025-02-07 08:51:40|32735|32715|32735|32715|32735|32715|32735|32715|1
1738918310000|2025-02-07 08:51:50|32732|32712|32730.1|32710.1|32732|32712|32730.1|32710.1|4
1738918320000|2025-02-07 08:52:00|32731|32711|32731.5|32711.5|32731.5|32711.5|32731|32711|2
1738918340000|2025-02-07 08:52:20|32733.5|32713.5|32734.5|32714.5|32734.5|32714.5|32733.5|32713.5|2
1738918350000|2025-02-07 08:52:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1738918400000|2025-02-07 08:53:20|32734|32714|32733.5|32713.5|32734|32714|32733.5|32713.5|2
1738918410000|2025-02-07 08:53:30|32734.5|32714.5|32732|32712|32735|32715|32732|32712|6
1738918420000|2025-02-07 08:53:40|32734|32714|32735|32715|32735|32715|32734|32714|2
1738918510000|2025-02-07 08:55:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1738918520000|2025-02-07 08:55:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1738918570000|2025-02-07 08:56:10|32734.5|32714.5|32735|32715|32735|32715|32734.5|32714.5|2
1738918590000|2025-02-07 08:56:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1738918650000|2025-02-07 08:57:30|32735|32715|32734.5|32714.5|32735|32715|32734.5|32714.5|2
1738918680000|2025-02-07 08:58:00|32735|32715|32735|32715|32735|32715|32735|32715|1
1738918690000|2025-02-07 08:58:10|32732|32712|32729.5|32709.5|32732|32712|32729.5|32709.5|3
1738918700000|2025-02-07 08:58:20|32728|32708|32728|32708|32728|32708|32728|32708|1
1738918720000|2025-02-07 08:58:40|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1738918730000|2025-02-07 08:58:50|32728|32708|32727|32707|32728|32708|32727|32707|3
1738918740000|2025-02-07 08:59:00|32726.5|32706.5|32731.5|32711.5|32733|32713|32726.5|32706.5|10
1738918750000|2025-02-07 08:59:10|32732|32712|32732|32712|32732|32712|32732|32712|1
1738918820000|2025-02-07 09:00:20|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1738918850000|2025-02-07 09:00:50|32730.5|32710.5|32732|32712|32732|32712|32730.5|32710.5|2
1738918860000|2025-02-07 09:01:00|32734|32714|32735|32715|32735|32715|32734|32714|2
1738918940000|2025-02-07 09:02:20|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1738918980000|2025-02-07 09:03:00|32735|32715|32735|32715|32735|32715|32735|32715|1
1738919060000|2025-02-07 09:04:20|32738|32718|32740|32720|32740|32720|32738|32718|2
1738919070000|2025-02-07 09:04:30|32741|32721|32741.5|32721.5|32741.5|32721.5|32741|32721|2
1738919100000|2025-02-07 09:05:00|32741|32721|32741|32721|32741|32721|32741|32721|1
1738919110000|2025-02-07 09:05:10|32741.5|32721.5|32743.5|32723.5|32743.5|32723.5|32741.5|32721.5|3
1738919120000|2025-02-07 09:05:20|32744|32724|32744.5|32724.5|32745|32725|32744|32724|4
1738919130000|2025-02-07 09:05:30|32745|32725|32745|32725|32745|32725|32745|32725|1
1738919140000|2025-02-07 09:05:40|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1738919210000|2025-02-07 09:06:50|32744|32724|32744|32724|32744|32724|32744|32724|1
1738919280000|2025-02-07 09:08:00|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1738919320000|2025-02-07 09:08:40|32744|32724|32744|32724|32744|32724|32744|32724|1
1738919620000|2025-02-07 09:13:40|32741.5|32721.5|32739|32719|32741.5|32721.5|32739|32719|3
1738919640000|2025-02-07 09:14:00|32736.5|32716.5|32734.5|32714.5|32736.5|32716.5|32734.5|32714.5|3
1738919670000|2025-02-07 09:14:30|32734|32714|32734|32714|32734|32714|32734|32714|1
1738919700000|2025-02-07 09:15:00|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1738919760000|2025-02-07 09:16:00|32739|32719|32744.3|32724.3|32744.3|32724.3|32739|32719|4
1738919790000|2025-02-07 09:16:30|32744|32724|32742.7|32722.7|32744|32724|32742.7|32722.7|2
1738919810000|2025-02-07 09:16:50|32740|32720|32739|32719|32740|32720|32739|32719|3
1738919820000|2025-02-07 09:17:00|32740.1|32720.1|32740|32720|32740.1|32720.1|32740|32720|2
1738919830000|2025-02-07 09:17:10|32740.5|32720.5|32741|32721|32741.1|32721.1|32740.5|32720.5|3
1738919910000|2025-02-07 09:18:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1738920500000|2025-02-07 09:28:20|32743|32723|32741.6|32721.6|32743|32723|32741.6|32721.6|2
1738920510000|2025-02-07 09:28:30|32741.4|32721.4|32741.4|32721.4|32741.6|32721.6|32741.4|32721.4|3
1738920520000|2025-02-07 09:28:40|32743|32723|32743.5|32723.5|32743.5|32723.5|32743|32723|2
1738920530000|2025-02-07 09:28:50|32744.5|32724.5|32741.6|32721.6|32744.5|32724.5|32741.6|32721.6|2
1738920550000|2025-02-07 09:29:10|32743.5|32723.5|32745|32725|32745|32725|32743.5|32723.5|3
1738920570000|2025-02-07 09:29:30|32748|32728|32745.4|32725.4|32748|32728|32745.4|32725.4|4
1738920590000|2025-02-07 09:29:50|32746|32726|32746|32726|32746|32726|32746|32726|1
1738920640000|2025-02-07 09:30:40|32746.1|32726.1|32747.1|32727.1|32747.1|32727.1|32746.1|32726.1|2
1738920730000|2025-02-07 09:32:10|32749|32729|32748.1|32728.1|32749|32729|32745.9|32725.9|3
1738920740000|2025-02-07 09:32:20|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1738920810000|2025-02-07 09:33:30|32747.5|32727.5|32747.1|32727.1|32747.5|32727.5|32747.1|32727.1|2
1738920820000|2025-02-07 09:33:40|32746.5|32726.5|32747.1|32727.1|32747.1|32727.1|32746.5|32726.5|2
1738920830000|2025-02-07 09:33:50|32746.2|32726.2|32745.8|32720.8|32749.6|32727.1|32736.2|32711.2|19
1738920840000|2025-02-07 09:34:00|32747.5|32722.5|32748.5|32723.5|32748.5|32723.5|32747.5|32722.5|2
1738920910000|2025-02-07 09:35:10|32748.6|32723.6|32748.6|32723.6|32748.6|32723.6|32748.6|32723.6|1
1738920950000|2025-02-07 09:35:50|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1738920980000|2025-02-07 09:36:20|32746|32726|32746|32726|32746|32726|32746|32726|1
1738921050000|2025-02-07 09:37:30|32745.7|32725.7|32745.7|32725.7|32745.7|32725.7|32745.7|32725.7|1
1738921060000|2025-02-07 09:37:40|32746|32726|32746|32726|32746|32726|32746|32726|1
1738921610000|2025-02-07 09:46:50|32749.5|32729.5|32751.9|32731.9|32751.9|32731.9|32749.5|32729.5|3
1738921620000|2025-02-07 09:47:00|32751.8|32731.8|32751.9|32731.9|32751.9|32731.9|32751.8|32731.8|2
1738921640000|2025-02-07 09:47:20|32752.3|32732.3|32752.3|32732.3|32752.3|32732.3|32752.3|32732.3|1
1738921690000|2025-02-07 09:48:10|32754.2|32734.2|32753|32733|32754.2|32734.2|32753|32733|2
1738921760000|2025-02-07 09:49:20|32755|32735|32763.8|32738.8|32763.8|32738.8|32755|32735|7
1738921770000|2025-02-07 09:49:30|32770.2|32733.5|32775.8|32733.8|32775.8|32740.8|32765.8|32732.8|6
1738921780000|2025-02-07 09:49:40|32776.8|32734.8|32778.9|32736.9|32778.9|32746.6|32771.6|32734.8|5
1738921790000|2025-02-07 09:49:50|32779.9|32737.9|32779.9|32737.9|32779.9|32737.9|32779.9|32737.9|1
1738921800000|2025-02-07 09:50:00|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|32774.6|32749.6|1
1738921840000|2025-02-07 09:50:40|32774.8|32749.8|32774.8|32749.8|32774.8|32749.8|32774.8|32749.8|1
1738921870000|2025-02-07 09:51:10|32775.4|32750.4|32775.8|32750.8|32775.8|32750.8|32775.3|32750.3|3
1738921880000|2025-02-07 09:51:20|32774|32754|32773.8|32753.8|32774|32754|32773.7|32753.7|3
1738921890000|2025-02-07 09:51:30|32774.3|32754.3|32774.3|32754.3|32774.3|32754.3|32774.3|32754.3|1
1738921920000|2025-02-07 09:52:00|32774.8|32754.8|32774.7|32754.7|32774.8|32754.8|32774.7|32754.7|2
1738921930000|2025-02-07 09:52:10|32774|32754|32774.7|32754.7|32774.8|32754.8|32774|32754|3
1738921940000|2025-02-07 09:52:20|32774.2|32754.2|32774.2|32754.2|32774.2|32754.2|32774.2|32754.2|1
1738921950000|2025-02-07 09:52:30|32774.3|32754.3|32774.3|32754.3|32774.3|32754.3|32774.3|32754.3|1
1738922020000|2025-02-07 09:53:40|32775|32755|32775.3|32755.3|32775.3|32755.3|32775|32755|2
1738922040000|2025-02-07 09:54:00|32775.2|32755.2|32775.2|32755.2|32775.2|32755.2|32775.2|32755.2|1
1738922060000|2025-02-07 09:54:20|32775.3|32755.3|32775.3|32755.3|32775.3|32755.3|32775.3|32755.3|1
1738922100000|2025-02-07 09:55:00|32776.1|32756.1|32779.3|32759.3|32779.3|32759.3|32776.1|32756.1|6
1738922110000|2025-02-07 09:55:10|32778.2|32758.2|32779|32759|32779|32759|32778.2|32758.2|3
1738922140000|2025-02-07 09:55:40|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1738922150000|2025-02-07 09:55:50|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1738922160000|2025-02-07 09:56:00|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1738922170000|2025-02-07 09:56:10|32778.1|32758.1|32777.1|32757.1|32778.1|32758.1|32777.1|32757.1|2
1738922180000|2025-02-07 09:56:20|32778.3|32758.3|32777.3|32757.3|32778.3|32758.3|32777.1|32757.1|4
1738922190000|2025-02-07 09:56:30|32778.1|32758.1|32779.1|32759.1|32779.1|32759.1|32778.1|32758.1|3
1738922200000|2025-02-07 09:56:40|32777.7|32757.7|32776.1|32756.1|32777.7|32757.7|32776.1|32756.1|2
1738922210000|2025-02-07 09:56:50|32776|32756|32775|32755|32776|32756|32775|32755|3
1738922220000|2025-02-07 09:57:00|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1738922280000|2025-02-07 09:58:00|32772|32752|32768.2|32748.2|32772|32752|32768.2|32748.2|4
1738922290000|2025-02-07 09:58:10|32768.3|32748.3|32768.3|32748.3|32768.3|32748.3|32768.3|32748.3|1
1738922300000|2025-02-07 09:58:20|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|1
1738922310000|2025-02-07 09:58:30|32767.3|32747.3|32767.3|32747.3|32767.3|32747.3|32767.3|32747.3|1
1738922340000|2025-02-07 09:59:00|32766.7|32746.7|32766.7|32746.7|32766.7|32746.7|32766.7|32746.7|1
1738922370000|2025-02-07 09:59:30|32766|32746|32766|32746|32766|32746|32766|32746|1
1738922380000|2025-02-07 09:59:40|32767|32747|32768|32748|32768|32748|32767|32747|2
1738922390000|2025-02-07 09:59:50|32769|32749|32771.9|32751.9|32771.9|32751.9|32769|32749|4
1738922400000|2025-02-07 10:00:00|32771.8|32751.8|32772.3|32752.3|32772.3|32752.3|32771.8|32751.8|2
1738922410000|2025-02-07 10:00:10|32772.9|32752.9|32772.1|32752.1|32772.9|32752.9|32772.1|32752.1|2
1738922420000|2025-02-07 10:00:20|32771.1|32751.1|32770.1|32750.1|32771.1|32751.1|32770.1|32750.1|2
1738922540000|2025-02-07 10:02:20|32770|32750|32770|32750|32770|32750|32770|32750|1
1738922570000|2025-02-07 10:02:50|32770.3|32750.3|32770.3|32750.3|32770.3|32750.3|32770.3|32750.3|1
1738922580000|2025-02-07 10:03:00|32771|32751|32771|32751|32771|32751|32771|32751|1
1738922590000|2025-02-07 10:03:10|32770|32750|32770|32750|32770|32750|32770|32750|1
1738922600000|2025-02-07 10:03:20|32771|32751|32771.3|32751.3|32771.3|32751.3|32771|32751|2
1738922610000|2025-02-07 10:03:30|32771|32751|32771|32751|32771|32751|32771|32751|1
1738922620000|2025-02-07 10:03:40|32770.7|32750.7|32771.3|32751.3|32771.3|32751.3|32770|32750|3
1738922630000|2025-02-07 10:03:50|32772|32752|32772|32752|32772|32752|32772|32752|1
1738922670000|2025-02-07 10:04:30|32773|32753|32773|32753|32773|32753|32773|32753|1
1738922680000|2025-02-07 10:04:40|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|1
1738922690000|2025-02-07 10:04:50|32774|32754|32774.3|32754.3|32774.3|32754.3|32774|32754|2
1738922730000|2025-02-07 10:05:30|32775|32755|32777|32757|32777|32757|32775|32755|4
1738922740000|2025-02-07 10:05:40|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|1
1738922760000|2025-02-07 10:06:00|32777|32757|32777|32757|32777|32757|32777|32757|1
1738923110000|2025-02-07 10:11:50|32778|32758|32778.2|32758.2|32778.3|32758.3|32778|32758|3
1738923150000|2025-02-07 10:12:30|32778.3|32758.3|32778.3|32758.3|32778.3|32758.3|32778.3|32758.3|1
1738923160000|2025-02-07 10:12:40|32776|32756|32774.5|32754.5|32776|32756|32774.5|32754.5|2
1738923350000|2025-02-07 10:15:50|32774|32754|32774|32754|32774|32754|32774|32754|1
1738923460000|2025-02-07 10:17:40|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|32773.7|32753.7|1
1738923560000|2025-02-07 10:19:20|32774|32754|32774|32754|32774|32754|32774|32754|1
1738923650000|2025-02-07 10:20:50|32773.3|32753.3|32773|32753|32773.3|32753.3|32773|32753|2
1738923690000|2025-02-07 10:21:30|32774|32754|32774|32754|32774|32754|32774|32754|1
1738923710000|2025-02-07 10:21:50|32775|32755|32775|32755|32775|32755|32775|32755|1
1738923720000|2025-02-07 10:22:00|32776|32756|32776|32756|32776|32756|32776|32756|1
1738923750000|2025-02-07 10:22:30|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|32776.3|32756.3|1
1738923760000|2025-02-07 10:22:40|32776|32756|32776|32756|32776|32756|32776|32756|1
1738923870000|2025-02-07 10:24:30|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|1
1738924170000|2025-02-07 10:29:30|32781|32761|32785|32765|32785|32765|32781|32761|3
1738924180000|2025-02-07 10:29:40|32784.5|32764.5|32785.1|32765.1|32785.1|32765.1|32784.5|32764.5|3
1738924190000|2025-02-07 10:29:50|32781.7|32761.7|32780.7|32760.7|32781.7|32761.7|32780.7|32760.7|3
1738924200000|2025-02-07 10:30:00|32780.8|32760.8|32780.8|32760.8|32780.8|32760.8|32780.8|32760.8|1
1738924210000|2025-02-07 10:30:10|32780.7|32760.7|32780.7|32760.7|32780.7|32760.7|32780.7|32760.7|1
1738924230000|2025-02-07 10:30:30|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|32780.1|32760.1|1
1738924240000|2025-02-07 10:30:40|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1738924250000|2025-02-07 10:30:50|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1738924330000|2025-02-07 10:32:10|32777.1|32757.1|32776.1|32756.1|32777.1|32757.1|32776.1|32756.1|2
1738924340000|2025-02-07 10:32:20|32776.3|32756.3|32775.7|32755.7|32776.3|32756.3|32775.7|32755.7|2
1738924350000|2025-02-07 10:32:30|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1738924400000|2025-02-07 10:33:20|32775.3|32755.3|32776.1|32756.1|32776.1|32756.1|32775.3|32755.3|2
1738924480000|2025-02-07 10:34:40|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1738924490000|2025-02-07 10:34:50|32775|32755|32775|32755|32775|32755|32775|32755|1
1738924500000|2025-02-07 10:35:00|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1738924520000|2025-02-07 10:35:20|32776.1|32756.1|32777.1|32757.1|32777.1|32757.1|32776.1|32756.1|2
1738924530000|2025-02-07 10:35:30|32777.5|32757.5|32778.1|32758.1|32778.1|32758.1|32777.5|32757.5|4
1738924610000|2025-02-07 10:36:50|32777.7|32757.7|32777.7|32757.7|32777.7|32757.7|32777.7|32757.7|1
1738924650000|2025-02-07 10:37:30|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1738924730000|2025-02-07 10:38:50|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|32777.1|32757.1|1
1738924820000|2025-02-07 10:40:20|32777|32757|32777|32757|32777|32757|32777|32757|1
1738925140000|2025-02-07 10:45:40|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|32776.7|32756.7|1
1738925150000|2025-02-07 10:45:50|32776.2|32756.2|32776|32756|32776.2|32756.2|32775.2|32755.2|4
1738925160000|2025-02-07 10:46:00|32775.2|32755.2|32776|32756|32776|32756|32775.2|32755.2|4
1738925170000|2025-02-07 10:46:10|32775.7|32755.7|32776|32756|32776|32756|32775.7|32755.7|4
1738925180000|2025-02-07 10:46:20|32775.7|32755.7|32763.7|32743.7|32776|32756|32763.7|32743.7|6
1738925430000|2025-02-07 10:50:30|32758.5|32738.5|32754.5|32734.5|32758.5|32738.5|32754.5|32734.5|4
1738925440000|2025-02-07 10:50:40|32755.8|32735.8|32760.3|32740.3|32760.3|32740.3|32755.8|32735.8|4
1738925450000|2025-02-07 10:50:50|32760|32740|32760|32740|32760|32740|32760|32740|1
1738925470000|2025-02-07 10:51:10|32763|32743|32772|32752|32772|32752|32763|32743|7
1738925480000|2025-02-07 10:51:20|32772.5|32752.5|32764|32744|32773|32753|32764|32744|8
1738925490000|2025-02-07 10:51:30|32767.3|32747.3|32767.3|32747.3|32767.3|32747.3|32767.3|32747.3|1
1738925510000|2025-02-07 10:51:50|32764|32744|32763|32743|32764|32744|32763|32743|2
1738925650000|2025-02-07 10:54:10|32765.6|32740.6|32763|32743|32765.6|32743|32763|32740.6|2
1738925700000|2025-02-07 10:55:00|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1738925710000|2025-02-07 10:55:10|32763|32743|32763|32743|32763|32743|32763|32743|1
1738926080000|2025-02-07 11:01:20|32764.5|32744.5|32762.7|32742.7|32764.5|32744.5|32761.4|32741.4|3
1738926090000|2025-02-07 11:01:30|32763|32743|32763|32743|32763|32743|32763|32743|1
1738926110000|2025-02-07 11:01:50|32763.3|32743.3|32764|32744|32764|32744|32763.3|32743.3|2
1738926170000|2025-02-07 11:02:50|32759|32739|32762.3|32742.3|32762.3|32742.3|32759|32739|4
1738926190000|2025-02-07 11:03:10|32762|32742|32762|32742|32762|32742|32762|32742|1
1738926360000|2025-02-07 11:06:00|32759.8|32739.8|32759.8|32739.8|32759.8|32739.8|32759.8|32739.8|1
1738926370000|2025-02-07 11:06:10|32759.4|32739.4|32759.8|32739.8|32759.8|32739.8|32758.8|32738.8|4
1738926410000|2025-02-07 11:06:50|32759.7|32739.7|32759.7|32739.7|32759.7|32739.7|32759.7|32739.7|1
1738926520000|2025-02-07 11:08:40|32760.9|32740.9|32762.2|32742.2|32762.3|32742.3|32760.9|32740.9|3
1738926580000|2025-02-07 11:09:40|32762.3|32742.3|32762|32742|32762.3|32742.3|32762|32742|2
1738926630000|2025-02-07 11:10:30|32762.8|32742.8|32763.3|32743.3|32763.3|32743.3|32762.8|32742.8|2
1738926850000|2025-02-07 11:14:10|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1738927340000|2025-02-07 11:22:20|32761.3|32741.3|32761.1|32741.1|32761.3|32741.3|32761.1|32741.1|2
1738927350000|2025-02-07 11:22:30|32760.7|32740.7|32760.7|32740.7|32761.1|32741.1|32760.7|32740.7|3
1738927360000|2025-02-07 11:22:40|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1738927460000|2025-02-07 11:24:20|32759.7|32739.7|32761.1|32741.1|32762.3|32742.3|32759.7|32739.7|4
1738927560000|2025-02-07 11:26:00|32760.7|32740.7|32760.7|32740.7|32760.7|32740.7|32760.7|32740.7|1
1738927570000|2025-02-07 11:26:10|32760|32740|32761.3|32741.3|32761.3|32741.3|32759|32739|3
1738927580000|2025-02-07 11:26:20|32761.9|32741.9|32761.2|32741.2|32761.9|32741.9|32761.2|32741.2|2
1738927590000|2025-02-07 11:26:30|32761.3|32741.3|32761.3|32741.3|32761.3|32741.3|32761.3|32741.3|1
1738927800000|2025-02-07 11:30:00|32762.3|32742.3|32762|32742|32762.3|32742.3|32762|32742|2
1738928110000|2025-02-07 11:35:10|32762.1|32742.1|32761.3|32741.3|32762.1|32742.1|32761.1|32741.1|4
1738928170000|2025-02-07 11:36:10|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1738928500000|2025-02-07 11:41:40|32761.3|32741.3|32761.3|32741.3|32761.3|32741.3|32761.3|32741.3|1
1738928690000|2025-02-07 11:44:50|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|32761.1|32741.1|1
1738929010000|2025-02-07 11:50:10|32761.3|32741.3|32761.3|32741.3|32761.3|32741.3|32761.3|32741.3|1
1738929840000|2025-02-07 12:04:00|32762.3|32742.3|32762.8|32742.8|32762.8|32742.8|32762.3|32742.3|2
1738929920000|2025-02-07 12:05:20|32762.7|32742.7|32762.7|32742.7|32762.7|32742.7|32762.7|32742.7|1
1738930020000|2025-02-07 12:07:00|32762.2|32742.2|32762.3|32742.3|32762.3|32742.3|32762.2|32742.2|2
1738930030000|2025-02-07 12:07:10|32762.2|32742.2|32762.3|32742.3|32762.3|32742.3|32762.2|32742.2|4
1738930050000|2025-02-07 12:07:30|32762.2|32742.2|32762.3|32742.3|32762.3|32742.3|32762.2|32742.2|2
1738930060000|2025-02-07 12:07:40|32762.2|32742.2|32761.7|32741.7|32762.3|32742.3|32761.7|32741.7|3
1738930080000|2025-02-07 12:08:00|32762.3|32742.3|32762.8|32742.8|32762.8|32742.8|32762.3|32742.3|2
1738930280000|2025-02-07 12:11:20|32767|32747|32764|32744|32767|32747|32764|32744|4
1738930520000|2025-02-07 12:15:20|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|32764.1|32744.1|1
1738930570000|2025-02-07 12:16:10|32763.7|32743.7|32763.7|32743.7|32763.7|32743.7|32763.7|32743.7|1
1738930630000|2025-02-07 12:17:10|32767.2|32747.2|32763.7|32743.7|32767.2|32747.2|32763.7|32743.7|3
1738930700000|2025-02-07 12:18:20|32767.3|32747.3|32766.3|32746.3|32767.3|32747.3|32765.8|32745.8|3
1738930730000|2025-02-07 12:18:50|32767|32747|32767.3|32747.3|32767.3|32747.3|32767|32747|2
1738930740000|2025-02-07 12:19:00|32768.7|32748.7|32769.8|32749.8|32769.8|32749.8|32768.7|32748.7|2
1738930760000|2025-02-07 12:19:20|32770.3|32750.3|32770.3|32750.3|32770.3|32750.3|32770.3|32750.3|1
1738930770000|2025-02-07 12:19:30|32770.2|32750.2|32770.3|32750.3|32770.3|32750.3|32770.2|32750.2|2
1738930780000|2025-02-07 12:19:40|32770.8|32750.8|32770.8|32750.8|32770.8|32750.8|32770.8|32750.8|1
1738930800000|2025-02-07 12:20:00|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|32770.7|32750.7|5
1738930810000|2025-02-07 12:20:10|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|2
1738930820000|2025-02-07 12:20:20|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|4
1738930830000|2025-02-07 12:20:30|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|4
1738930960000|2025-02-07 12:22:40|32771.2|32751.2|32771.2|32751.2|32771.3|32751.3|32771.2|32751.2|3
1738930970000|2025-02-07 12:22:50|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|3
1738930980000|2025-02-07 12:23:00|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|4
1738930990000|2025-02-07 12:23:10|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32770.7|32750.7|4
1738931000000|2025-02-07 12:23:20|32771.8|32751.8|32771.8|32751.8|32771.8|32751.8|32771.8|32751.8|1
1738931010000|2025-02-07 12:23:30|32771.7|32751.7|32771.8|32751.8|32771.8|32751.8|32771.7|32751.7|2
1738931020000|2025-02-07 12:23:40|32772.3|32752.3|32771.7|32751.7|32772.3|32752.3|32771.7|32751.7|3
1738931030000|2025-02-07 12:23:50|32772.3|32752.3|32772.2|32752.2|32772.3|32752.3|32772.2|32752.2|4
1738931040000|2025-02-07 12:24:00|32772.3|32752.3|32772.3|32752.3|32772.3|32752.3|32771.7|32751.7|4
1738931050000|2025-02-07 12:24:10|32772.2|32752.2|32772.2|32752.2|32772.2|32752.2|32772.2|32752.2|1
1738931060000|2025-02-07 12:24:20|32772.3|32752.3|32772.3|32752.3|32772.3|32752.3|32772.3|32752.3|1
1738931070000|2025-02-07 12:24:30|32772.2|32752.2|32772.3|32752.3|32772.3|32752.3|32772.2|32752.2|4
1738931080000|2025-02-07 12:24:40|32772.2|32752.2|32772.3|32752.3|32772.3|32752.3|32772.2|32752.2|2
1738931090000|2025-02-07 12:24:50|32772.2|32752.2|32772.3|32752.3|32772.3|32752.3|32772.2|32752.2|2
1738931100000|2025-02-07 12:25:00|32772.2|32752.2|32772.3|32752.3|32772.3|32752.3|32772.2|32752.2|2
1738931120000|2025-02-07 12:25:20|32772.2|32752.2|32772.3|32752.3|32772.3|32752.3|32772.2|32752.2|2
1738931140000|2025-02-07 12:25:40|32772.2|32752.2|32772.3|32752.3|32772.3|32752.3|32772.2|32752.2|2
1738931150000|2025-02-07 12:25:50|32772.2|32752.2|32772.3|32752.3|32772.3|32752.3|32772.2|32752.2|4
1738931390000|2025-02-07 12:29:50|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|32773.1|32753.1|1
1738931410000|2025-02-07 12:30:10|32772.7|32752.7|32773.1|32753.1|32773.1|32753.1|32772.7|32752.7|4
1738931450000|2025-02-07 12:30:50|32772.7|32752.7|32773.1|32753.1|32773.1|32753.1|32772.7|32752.7|4
1738931460000|2025-02-07 12:31:00|32772.7|32752.7|32773.1|32753.1|32773.1|32753.1|32772.7|32752.7|4
1738931470000|2025-02-07 12:31:10|32772.7|32752.7|32773.1|32753.1|32773.1|32753.1|32772.7|32752.7|4
1738931480000|2025-02-07 12:31:20|32772.7|32752.7|32773.1|32753.1|32773.1|32753.1|32772.7|32752.7|2
1738931510000|2025-02-07 12:31:50|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|1
1738931550000|2025-02-07 12:32:30|32773.2|32753.2|32773.3|32753.3|32773.3|32753.3|32773.2|32753.2|2
1738931570000|2025-02-07 12:32:50|32773.2|32753.2|32773.3|32753.3|32773.3|32753.3|32773.2|32753.2|4
1738931580000|2025-02-07 12:33:00|32773.2|32753.2|32773.3|32753.3|32773.3|32753.3|32773.2|32753.2|2
1738931600000|2025-02-07 12:33:20|32773.2|32753.2|32773.3|32753.3|32773.3|32753.3|32773.2|32753.2|2
1738931610000|2025-02-07 12:33:30|32773.2|32753.2|32773.3|32753.3|32773.3|32753.3|32773.2|32753.2|4
1738931620000|2025-02-07 12:33:40|32773.2|32753.2|32773.3|32753.3|32773.3|32753.3|32773.2|32753.2|2
1738931630000|2025-02-07 12:33:50|32773.2|32753.2|32772.7|32752.7|32773.2|32753.2|32772.7|32752.7|2
1738931770000|2025-02-07 12:36:10|32772.2|32752.2|32772.2|32752.2|32772.2|32752.2|32772.2|32752.2|1
1738931780000|2025-02-07 12:36:20|32771.7|32751.7|32771.3|32751.3|32771.7|32751.7|32771.2|32751.2|3
1738931790000|2025-02-07 12:36:30|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|2
1738931810000|2025-02-07 12:36:50|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|2
1738931910000|2025-02-07 12:38:30|32771.1|32751.1|32770.7|32750.7|32771.1|32751.1|32770.7|32750.7|2
1738931920000|2025-02-07 12:38:40|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|1
1738931930000|2025-02-07 12:38:50|32772.3|32752.3|32771.7|32751.7|32772.3|32752.3|32771.7|32751.7|2
1738931940000|2025-02-07 12:39:00|32772.3|32752.3|32772.3|32752.3|32772.3|32752.3|32772.3|32752.3|1
1738931950000|2025-02-07 12:39:10|32771.7|32751.7|32771.7|32751.7|32771.7|32751.7|32771.7|32751.7|1
1738931960000|2025-02-07 12:39:20|32771.1|32751.1|32770.7|32750.7|32771.1|32751.1|32770.7|32750.7|2
1738931970000|2025-02-07 12:39:30|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|32771.3|32751.3|1
1738932020000|2025-02-07 12:40:20|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|2
1738932040000|2025-02-07 12:40:40|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|2
1738932060000|2025-02-07 12:41:00|32771.2|32751.2|32771.3|32751.3|32771.3|32751.3|32771.2|32751.2|2
1738932630000|2025-02-07 12:50:30|32770.2|32750.2|32769.3|32749.3|32770.2|32750.2|32769.2|32749.2|4
1738932660000|2025-02-07 12:51:00|32769.8|32749.8|32769.8|32749.8|32769.8|32749.8|32769.8|32749.8|1
1738932690000|2025-02-07 12:51:30|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|1
1738932740000|2025-02-07 12:52:20|32762.8|32742.8|32769.3|32749.3|32769.3|32749.3|32762.8|32742.8|3
1738932750000|2025-02-07 12:52:30|32770.3|32750.3|32770.1|32750.1|32770.3|32750.3|32770.1|32750.1|2
1738932780000|2025-02-07 12:53:00|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|32769.7|32749.7|1
1738932790000|2025-02-07 12:53:10|32765|32745|32762.2|32742.2|32765|32745|32762|32742|3
1738932800000|2025-02-07 12:53:20|32762.3|32742.3|32762.2|32742.2|32762.3|32742.3|32762.2|32742.2|2
1738932810000|2025-02-07 12:53:30|32765|32745|32765|32745|32765|32745|32765|32745|1
1738932830000|2025-02-07 12:53:50|32766.3|32746.3|32766.3|32746.3|32766.3|32746.3|32761.5|32741.5|4
1738932850000|2025-02-07 12:54:10|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|1
1738932860000|2025-02-07 12:54:20|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|1
1738932930000|2025-02-07 12:55:30|32765.8|32745.8|32767.3|32747.3|32767.3|32747.3|32765.8|32745.8|2
1738933150000|2025-02-07 12:59:10|32767.5|32747.5|32768.4|32748.4|32769.3|32749.3|32767.5|32747.5|6
1738933180000|2025-02-07 12:59:40|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|1
1738933330000|2025-02-07 13:02:10|32769.4|32749.4|32766.9|32746.9|32769.4|32749.4|32766.9|32746.9|5
1738933460000|2025-02-07 13:04:20|32768.8|32748.8|32768.8|32748.8|32768.8|32748.8|32768.8|32748.8|1
1738933650000|2025-02-07 13:07:30|32771.4|32751.4|32773|32753|32773|32753|32771.3|32751.3|4
1738933660000|2025-02-07 13:07:40|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|32773.3|32753.3|1
1738933680000|2025-02-07 13:08:00|32773.2|32753.2|32773.2|32753.2|32773.2|32753.2|32773.2|32753.2|1
1738933730000|2025-02-07 13:08:50|32775|32755|32773.7|32753.7|32775|32755|32773.1|32753.1|3
1738933740000|2025-02-07 13:09:00|32775|32755|32775|32755|32775|32755|32775|32755|1
1738934030000|2025-02-07 13:13:50|32778.3|32758.3|32778.9|32758.9|32779.8|32759.8|32775.7|32755.7|7
1738934040000|2025-02-07 13:14:00|32775.2|32755.2|32775.1|32755.1|32775.2|32755.2|32775|32755|3
1738934070000|2025-02-07 13:14:30|32775|32755|32775|32755|32775|32755|32775|32755|1
1738934120000|2025-02-07 13:15:20|32778.3|32758.3|32777.8|32757.8|32778.9|32758.9|32777.8|32757.8|3
1738934130000|2025-02-07 13:15:30|32772.1|32752.1|32768.2|32748.2|32775.1|32755.1|32768.2|32748.2|7
1738934140000|2025-02-07 13:15:40|32768.3|32748.3|32768.3|32748.3|32768.3|32748.3|32768.3|32748.3|1
1738934160000|2025-02-07 13:16:00|32770|32750|32772.3|32752.3|32772.3|32752.3|32770|32750|3
1738934170000|2025-02-07 13:16:10|32770|32750|32767.7|32747.7|32770|32750|32767.7|32747.7|3
1738934180000|2025-02-07 13:16:20|32766.7|32746.7|32766.7|32746.7|32766.7|32746.7|32766.7|32746.7|1
1738934190000|2025-02-07 13:16:30|32766.3|32746.3|32766.3|32746.3|32766.3|32746.3|32766.3|32746.3|1
1738934200000|2025-02-07 13:16:40|32765.7|32745.7|32767.3|32747.3|32767.3|32747.3|32765.7|32745.7|3
1738934400000|2025-02-07 13:20:00|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1738934460000|2025-02-07 13:21:00|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|1
1738934500000|2025-02-07 13:21:40|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|32767.8|32747.8|1
1738934510000|2025-02-07 13:21:50|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|32767.7|32747.7|1
1738934590000|2025-02-07 13:23:10|32770.4|32745.4|32770.2|32745.2|32770.4|32745.4|32770.2|32745.2|2
1738934670000|2025-02-07 13:24:30|32770.4|32745.4|32770.2|32745.2|32770.4|32745.4|32770.2|32745.2|2
1738934690000|2025-02-07 13:24:50|32770.4|32745.4|32770.4|32745.4|32770.4|32745.4|32770.4|32745.4|1
1738934700000|2025-02-07 13:25:00|32770.2|32745.2|32770.4|32745.4|32770.4|32745.4|32770.2|32745.2|2
1738934710000|2025-02-07 13:25:10|32770.2|32745.2|32770.2|32745.2|32770.2|32745.2|32770.2|32745.2|1
1738934740000|2025-02-07 13:25:40|32770.4|32745.4|32770.4|32745.4|32770.4|32745.4|32770.4|32745.4|1
1738934750000|2025-02-07 13:25:50|32770.2|32745.2|32770.2|32745.2|32770.2|32745.2|32770.2|32745.2|1
1738934760000|2025-02-07 13:26:00|32770.4|32745.4|32770.4|32745.4|32770.4|32745.4|32770.4|32745.4|1
1738934770000|2025-02-07 13:26:10|32770.2|32745.2|32770.2|32745.2|32770.2|32745.2|32770.2|32745.2|1
1738934800000|2025-02-07 13:26:40|32769.2|32744.2|32767.8|32742.8|32769.2|32744.2|32767.8|32742.8|2
1738934810000|2025-02-07 13:26:50|32767.2|32742.2|32762.8|32737.8|32767.2|32742.2|32761.4|32736.4|7
1738934820000|2025-02-07 13:27:00|32760.4|32735.4|32758.9|32733.9|32760.4|32735.4|32758.9|32733.9|2
1738934830000|2025-02-07 13:27:10|32769.6|32744.6|32772.2|32730.2|32772.3|32744.6|32769.6|32729.3|4
1738934840000|2025-02-07 13:27:20|32772.3|32730.3|32771.7|32729.7|32772.3|32730.3|32771.7|32729.7|2
1738934850000|2025-02-07 13:27:30|32774.5|32732.5|32775.4|32733.4|32777.9|32735.9|32774.5|32732.5|3
1738934870000|2025-02-07 13:27:50|32775.8|32733.8|32783|32741|32783|32741|32775.8|32733.8|2
1738934880000|2025-02-07 13:28:00|32783.8|32741.8|32780.9|32738.9|32786|32744|32780.7|32738.7|5
1738934890000|2025-02-07 13:28:10|32781.3|32739.3|32776.3|32734.3|32781.3|32739.3|32776.3|32734.3|3
1738934900000|2025-02-07 13:28:20|32775.3|32733.3|32775.3|32733.3|32775.3|32733.3|32775.2|32733.2|3
1738934940000|2025-02-07 13:29:00|32787|32745|32779.3|32737.3|32788.5|32746.5|32779.3|32737.3|3
1738934950000|2025-02-07 13:29:10|32777.3|32735.3|32783.9|32741.9|32787.1|32745.1|32777.3|32735.3|4
1738934980000|2025-02-07 13:29:40|32782.3|32740.3|32782.3|32740.3|32782.3|32740.3|32782.3|32740.3|1
1738935000000|2025-02-07 13:30:00|32754.9|32712.9|32734.9|32692.9|32754.9|32712.9|32734.9|32692.9|4
1738935010000|2025-02-07 13:30:10|32739.8|32697.8|32722.2|32680.2|32739.8|32697.8|32722.2|32680.2|4
1738935030000|2025-02-07 13:30:30|32722.3|32680.3|32722.3|32680.3|32722.3|32680.3|32722.3|32680.3|1
1738935050000|2025-02-07 13:30:50|32722.2|32680.2|32722.2|32680.2|32722.2|32680.2|32722.2|32680.2|1
1738935060000|2025-02-07 13:31:00|32739.8|32697.8|32782.3|32740.3|32786|32744|32739.8|32697.8|5
1738935070000|2025-02-07 13:31:10|32782.2|32740.2|32787.1|32745.1|32787.1|32745.1|32782.2|32740.2|2
1738935110000|2025-02-07 13:31:50|32788.7|32746.7|32788.7|32746.7|32789.8|32747.8|32788.7|32746.7|7
1738935120000|2025-02-07 13:32:00|32798.5|32756.5|32798.5|32756.5|32801.1|32759.1|32798.5|32756.5|3
1738935130000|2025-02-07 13:32:10|32796.8|32758.1|32798.5|32761.5|32799.4|32761.5|32796.8|32758.1|3
1738935140000|2025-02-07 13:32:20|32801|32764|32800.1|32764.8|32801|32764.8|32800.1|32764|2
1738935150000|2025-02-07 13:32:30|32801.7|32766.4|32798.1|32773.1|32803.2|32773.1|32798.1|32766.4|3
1738935170000|2025-02-07 13:32:50|32797.5|32772.5|32810.1|32774.5|32810.1|32776.4|32797.5|32772.5|5
1738935180000|2025-02-07 13:33:00|32806.7|32781.7|32817.2|32775.2|32817.2|32781.7|32806.7|32775.2|3
1738935190000|2025-02-07 13:33:10|32822.1|32780.1|32821.3|32779.3|32822.1|32780.1|32821.2|32779.2|3
1738935200000|2025-02-07 13:33:20|32814.2|32789.2|32822.1|32780.1|32822.1|32789.2|32812.1|32775.3|4
1738935210000|2025-02-07 13:33:30|32817.3|32775.3|32814.9|32772.9|32817.3|32777.9|32802.9|32772.9|3
1738935230000|2025-02-07 13:33:50|32814.8|32772.8|32814.8|32772.8|32814.8|32772.8|32814.8|32772.8|1
1738935240000|2025-02-07 13:34:00|32811.4|32776.3|32811.4|32776.3|32811.4|32776.3|32811.4|32776.3|1
1738935250000|2025-02-07 13:34:10|32814.8|32772.8|32811|32773.4|32814.8|32773.4|32811|32772.8|2
1738935260000|2025-02-07 13:34:20|32809.8|32774.7|32795|32770|32809.8|32775.9|32795|32770|6
1738935270000|2025-02-07 13:34:30|32798.5|32773.5|32799.4|32774.4|32811.8|32776.3|32798.5|32769.8|5
1738935280000|2025-02-07 13:34:40|32799.8|32774.8|32803.7|32766.1|32803.7|32774.8|32799.8|32766.1|3
1738935290000|2025-02-07 13:34:50|32799.8|32774.8|32795.9|32770.9|32803.7|32774.8|32794.4|32762.1|8
1738935300000|2025-02-07 13:35:00|32794.4|32769.4|32794.4|32769.4|32794.4|32769.4|32794.4|32769.4|1
1738935310000|2025-02-07 13:35:10|32795.4|32770.4|32795.4|32770.4|32795.4|32770.4|32794.9|32769.9|3
1738935320000|2025-02-07 13:35:20|32792.8|32772.8|32792.8|32772.8|32792.8|32772.8|32792.8|32772.8|1
1738935350000|2025-02-07 13:35:50|32792.4|32772.4|32792.4|32772.4|32792.4|32772.4|32792.4|32772.4|1
1738935360000|2025-02-07 13:36:00|32792.5|32772.5|32792.8|32772.8|32792.8|32772.8|32792.5|32772.5|2
1738935370000|2025-02-07 13:36:10|32788.5|32768.5|32785.1|32765.1|32788.5|32768.5|32785.1|32765.1|3
1738935380000|2025-02-07 13:36:20|32791.3|32766.3|32794.8|32769.8|32795.4|32770.4|32791.3|32766.3|4
1738935390000|2025-02-07 13:36:30|32794.2|32769.2|32792.7|32767.7|32794.2|32769.2|32792.7|32767.7|5
1738935400000|2025-02-07 13:36:40|32792.2|32767.2|32792.2|32767.2|32792.2|32767.2|32792.2|32767.2|1
1738935410000|2025-02-07 13:36:50|32792.4|32767.4|32793.2|32768.2|32793.4|32768.4|32792.4|32767.4|7
1738935420000|2025-02-07 13:37:00|32792.7|32767.7|32793.3|32768.3|32793.3|32768.3|32792.2|32767.2|4
1738935430000|2025-02-07 13:37:10|32793.2|32768.2|32792.2|32767.2|32793.3|32768.3|32792.2|32767.2|5
1738935440000|2025-02-07 13:37:20|32791.7|32766.7|32790.7|32765.7|32791.7|32766.7|32790.7|32765.7|2
1738935450000|2025-02-07 13:37:30|32790.2|32765.2|32789.7|32764.7|32790.3|32765.3|32789.7|32764.7|3
1738935470000|2025-02-07 13:37:50|32787.3|32767.3|32788.3|32768.3|32788.3|32768.3|32787.3|32767.3|3
1738935480000|2025-02-07 13:38:00|32791.3|32766.3|32783.7|32758.7|32791.3|32766.3|32783.6|32758.6|4
1738935490000|2025-02-07 13:38:10|32782.6|32757.6|32777.2|32735.2|32782.7|32757.6|32777.2|32735.2|7
1738935500000|2025-02-07 13:38:20|32776.2|32734.2|32751.3|32709.3|32776.2|32734.2|32751.2|32709.2|6
1738935510000|2025-02-07 13:38:30|32751.2|32709.2|32751.2|32709.2|32751.3|32709.3|32751.2|32709.2|3
1738935520000|2025-02-07 13:38:40|32751.3|32709.3|32751.3|32709.3|32751.3|32709.3|32751.3|32709.3|1
1738935530000|2025-02-07 13:38:50|32751.2|32709.2|32751.2|32709.2|32751.2|32709.2|32751.2|32709.2|1
1738935540000|2025-02-07 13:39:00|32751.3|32709.3|32751.3|32709.3|32751.3|32709.3|32751.3|32709.3|1
1738935570000|2025-02-07 13:39:30|32751.2|32709.2|32751.2|32709.2|32751.2|32709.2|32751.2|32709.2|1
1738935580000|2025-02-07 13:39:40|32751.3|32709.3|32751.3|32709.3|32751.3|32709.3|32751.3|32709.3|1
1738935590000|2025-02-07 13:39:50|32751.2|32709.2|32742.2|32700.2|32751.2|32709.2|32742.2|32700.2|5
1738935600000|2025-02-07 13:40:00|32741.2|32699.2|32730.2|32688.2|32741.2|32699.2|32730.2|32688.2|8
1738935620000|2025-02-07 13:40:20|32730.3|32688.3|32730.3|32688.3|32730.3|32688.3|32730.3|32688.3|1
1738935630000|2025-02-07 13:40:30|32733.9|32691.9|32733.9|32691.9|32733.9|32691.9|32733.9|32691.9|1
1738935640000|2025-02-07 13:40:40|32733.8|32691.8|32737.9|32695.9|32737.9|32695.9|32733.8|32691.8|5
1738935650000|2025-02-07 13:40:50|32738.9|32696.9|32740.9|32698.9|32740.9|32698.9|32738.9|32696.9|3
1738935660000|2025-02-07 13:41:00|32744.5|32719.5|32759.8|32717.8|32759.9|32725.8|32744.5|32717.8|7
1738935680000|2025-02-07 13:41:20|32759.9|32717.9|32759.9|32717.9|32759.9|32717.9|32759.9|32717.9|1
1738935700000|2025-02-07 13:41:40|32760.9|32718.9|32760.9|32718.9|32760.9|32718.9|32760.9|32718.9|1
1738935710000|2025-02-07 13:41:50|32760.8|32718.8|32760.8|32718.8|32760.8|32718.8|32760.8|32718.8|1
1738935730000|2025-02-07 13:42:10|32760.9|32718.9|32760.9|32718.9|32760.9|32718.9|32760.9|32718.9|1
1738935740000|2025-02-07 13:42:20|32761.3|32720.4|32761.3|32720.4|32761.3|32720.4|32761.3|32720.4|1
1738935750000|2025-02-07 13:42:30|32753.3|32728.3|32756.3|32714.3|32757.7|32728.3|32750.7|32714.3|5
1738935760000|2025-02-07 13:42:40|32755.3|32713.3|32751.8|32712.6|32755.3|32713.3|32751.8|32711.8|5
1738935800000|2025-02-07 13:43:20|32744.2|32719.2|32744.8|32719.8|32744.8|32719.8|32743.8|32718.8|5
1738935810000|2025-02-07 13:43:30|32751.5|32713.1|32753.3|32711.3|32753.3|32713.1|32751.5|32711.3|2
1738935840000|2025-02-07 13:44:00|32753.1|32711.4|32753.3|32711.3|32753.3|32711.4|32753.1|32711.3|2
1738935850000|2025-02-07 13:44:10|32753.1|32711.4|32753.1|32711.4|32753.1|32711.4|32753.1|32711.4|1
1738935870000|2025-02-07 13:44:30|32752.7|32711.8|32752.7|32711.8|32752.7|32711.8|32752.7|32711.8|1
1738935880000|2025-02-07 13:44:40|32753.8|32717.9|32757.9|32715.9|32757.9|32718.9|32753.8|32715.9|4
1738935900000|2025-02-07 13:45:00|32757.7|32716|32757.7|32716|32757.7|32716|32757.7|32716|1
1738935920000|2025-02-07 13:45:20|32756.2|32719.5|32757.2|32720.5|32758.7|32720.5|32756.2|32717|3
1738935930000|2025-02-07 13:45:30|32758.2|32721.5|32761.6|32724.1|32761.6|32730.4|32753.4|32721.5|7
1738935940000|2025-02-07 13:45:40|32761.2|32724.5|32755.4|32730.4|32761.2|32730.4|32755.4|32724.5|2
1738935950000|2025-02-07 13:45:50|32755.3|32730.3|32757.3|32732.3|32757.3|32732.3|32755.3|32730.3|5
1738935970000|2025-02-07 13:46:10|32757.4|32732.4|32757.4|32732.4|32757.4|32732.4|32757.4|32732.4|1
1738935980000|2025-02-07 13:46:20|32757.3|32732.3|32757.3|32732.3|32757.3|32732.3|32757.3|32732.3|1
1738935990000|2025-02-07 13:46:30|32757.4|32732.4|32759.3|32734.3|32759.3|32734.3|32757.4|32732.4|3
1738936000000|2025-02-07 13:46:40|32756.9|32736.9|32758.3|32738.3|32758.3|32738.3|32756.9|32736.9|2
1738936020000|2025-02-07 13:47:00|32758.9|32738.9|32758.9|32738.9|32758.9|32738.9|32758.9|32738.9|1
1738936040000|2025-02-07 13:47:20|32758.8|32738.8|32758.8|32738.8|32758.8|32738.8|32758.8|32738.8|1
1738936050000|2025-02-07 13:47:30|32759.8|32739.8|32759.8|32739.8|32759.8|32739.8|32759.8|32739.8|1
1738936090000|2025-02-07 13:48:10|32760.3|32740.3|32764.9|32744.9|32764.9|32744.9|32760.3|32740.3|6
1738936100000|2025-02-07 13:48:20|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|32764.7|32744.7|1
1738936120000|2025-02-07 13:48:40|32762.9|32742.9|32762.5|32742.5|32762.9|32742.9|32762.5|32742.5|2
1738936130000|2025-02-07 13:48:50|32762.9|32742.9|32764.3|32744.3|32764.3|32744.3|32762.9|32742.9|2
1738936180000|2025-02-07 13:49:40|32764.9|32744.9|32772.8|32752.8|32772.8|32752.8|32764.9|32744.9|4
1738936190000|2025-02-07 13:49:50|32773.3|32753.3|32772.7|32747.7|32775.8|32753.3|32772.7|32747.7|3
1738936200000|2025-02-07 13:50:00|32772.8|32747.8|32772.8|32747.8|32772.8|32747.8|32772.8|32747.8|1
1738936220000|2025-02-07 13:50:20|32766.5|32746.5|32764|32744|32766.5|32746.5|32764|32744|2
1738936230000|2025-02-07 13:50:30|32766.7|32746.7|32766.9|32746.9|32766.9|32746.9|32766.7|32746.7|2
1738936250000|2025-02-07 13:50:50|32769.5|32749.5|32769.7|32749.7|32772.3|32752.3|32769.5|32749.5|4
1738936270000|2025-02-07 13:51:10|32769.9|32749.9|32769.9|32749.9|32769.9|32749.9|32769.9|32749.9|1
1738936300000|2025-02-07 13:51:40|32769|32749|32769|32749|32769|32749|32769|32749|1
1738936330000|2025-02-07 13:52:10|32772.3|32752.3|32772.3|32752.3|32772.3|32752.3|32772.3|32752.3|1
1738936340000|2025-02-07 13:52:20|32772.9|32752.9|32772.7|32752.7|32772.9|32752.9|32772.7|32752.7|2
1738936350000|2025-02-07 13:52:30|32772.9|32752.9|32772.9|32752.9|32772.9|32752.9|32772.9|32752.9|1
1738936360000|2025-02-07 13:52:40|32773.3|32753.3|32774.3|32754.3|32774.3|32754.3|32773.3|32753.3|2
1738936370000|2025-02-07 13:52:50|32774.9|32754.9|32774.7|32754.7|32774.9|32754.9|32774.7|32754.7|2
1738936380000|2025-02-07 13:53:00|32774.9|32754.9|32774.9|32754.9|32774.9|32754.9|32774.9|32754.9|1
1738936390000|2025-02-07 13:53:10|32775.7|32755.7|32776.3|32756.3|32776.3|32756.3|32775.7|32755.7|5
1738936400000|2025-02-07 13:53:20|32781.7|32761.7|32787.2|32751.2|32787.2|32761.7|32781.7|32751.2|2
1738936410000|2025-02-07 13:53:30|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|32784.6|32759.6|1
1738936460000|2025-02-07 13:54:20|32784.8|32759.8|32781.2|32761.2|32784.8|32761.7|32781.2|32759.8|3
1738936470000|2025-02-07 13:54:30|32779.5|32759.5|32777.7|32757.7|32782|32762|32777.7|32757.7|6
1738936520000|2025-02-07 13:55:20|32781.7|32761.7|32781.7|32761.7|32781.7|32761.7|32781.7|32761.7|1
1738936530000|2025-02-07 13:55:30|32789.5|32764.5|32788.7|32763.7|32789.5|32764.5|32788.6|32763.6|4
1738936540000|2025-02-07 13:55:40|32788.6|32763.6|32791.9|32753.5|32791.9|32763.6|32787|32753.5|6
1738936550000|2025-02-07 13:55:50|32790.8|32755.7|32791.1|32755.3|32791.1|32755.7|32790.8|32755.3|2
1738936560000|2025-02-07 13:56:00|32785.8|32760.8|32785.8|32760.8|32785.8|32760.8|32785.8|32760.8|1
1738936570000|2025-02-07 13:56:10|32791.1|32755.3|32785.8|32760.8|32791.1|32760.8|32785.8|32755.3|2
1738936640000|2025-02-07 13:57:20|32785.7|32760.7|32783.2|32763.2|32785.7|32763.2|32783.2|32760.7|2
1738936650000|2025-02-07 13:57:30|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|1
1738936760000|2025-02-07 13:59:20|32782.8|32762.8|32783.3|32763.3|32783.3|32763.3|32782.8|32762.8|2
1738936770000|2025-02-07 13:59:30|32781|32761|32779.1|32759.1|32781|32761|32779.1|32759.1|2
1738936780000|2025-02-07 13:59:40|32779|32759|32778.7|32758.7|32779|32759|32778.7|32758.7|2
1738936800000|2025-02-07 14:00:00|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1738936860000|2025-02-07 14:01:00|32776|32756|32780|32760|32780|32760|32776|32756|7
1738936870000|2025-02-07 14:01:10|32780.5|32760.5|32781|32761|32781|32761|32780.5|32760.5|2
1738936890000|2025-02-07 14:01:30|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1738936900000|2025-02-07 14:01:40|32781|32761|32781|32761|32781|32761|32781|32761|1
1738936920000|2025-02-07 14:02:00|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|2
1738936950000|2025-02-07 14:02:30|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738936990000|2025-02-07 14:03:10|32782|32762|32782|32762|32782|32762|32782|32762|1
1738937020000|2025-02-07 14:03:40|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738937140000|2025-02-07 14:05:40|32780.5|32760.5|32778.5|32758.5|32780.5|32760.5|32778.5|32758.5|2
1738937170000|2025-02-07 14:06:10|32779.5|32759.5|32773|32753|32779.5|32759.5|32773|32753|4
1738937410000|2025-02-07 14:10:10|32774.7|32754.7|32784.2|32747.9|32786.5|32760|32774.7|32746.3|7
1738937420000|2025-02-07 14:10:20|32784.3|32746.5|32784.3|32746.5|32784.3|32746.5|32784.3|32746.5|1
1738937430000|2025-02-07 14:10:30|32783.1|32746.8|32777.5|32752.5|32783.1|32752.5|32777.5|32746.8|2
1738937460000|2025-02-07 14:11:00|32778|32753|32778|32753|32778|32753|32778|32753|1
1738937530000|2025-02-07 14:12:10|32775.5|32750.5|32773|32753|32775.5|32753|32773|32750.5|2
1738937560000|2025-02-07 14:12:40|32774.6|32754.6|32783.8|32758.8|32783.8|32758.8|32774.6|32754.6|6
1738937570000|2025-02-07 14:12:50|32783.7|32758.7|32783.8|32758.8|32783.8|32758.8|32783.7|32758.7|2
1738937580000|2025-02-07 14:13:00|32783.7|32758.7|32783.7|32758.7|32783.7|32758.7|32783.7|32758.7|1
1738937590000|2025-02-07 14:13:10|32781|32756|32778|32753|32781|32756|32778|32753|4
1738937600000|2025-02-07 14:13:20|32777|32752|32783.1|32747|32783.1|32752|32776|32744.9|4
1738937610000|2025-02-07 14:13:30|32778|32753|32777|32752|32778|32753|32775.4|32750.4|3
1738937670000|2025-02-07 14:14:30|32775.5|32750.5|32775.5|32750.5|32775.5|32750.5|32775.5|32750.5|1
1738937680000|2025-02-07 14:14:40|32777|32752|32774.5|32754.5|32777|32754.5|32774.5|32752|2
1738937770000|2025-02-07 14:16:10|32774|32754|32768.5|32748.5|32774|32754|32768.5|32748.5|2
1738937790000|2025-02-07 14:16:30|32766.4|32746.4|32768.1|32748.1|32768.1|32748.1|32766.4|32746.4|3
1738937810000|2025-02-07 14:16:50|32768|32748|32768|32748|32768|32748|32768|32748|1
1738937820000|2025-02-07 14:17:00|32767.8|32747.8|32768|32748|32768|32748|32767.5|32747.5|3
1738937830000|2025-02-07 14:17:10|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1738937840000|2025-02-07 14:17:20|32768|32748|32768|32748|32768|32748|32768|32748|1
1738937860000|2025-02-07 14:17:40|32767.6|32747.6|32767.5|32747.5|32767.6|32747.6|32767.5|32747.5|2
1738937900000|2025-02-07 14:18:20|32766.4|32746.4|32766.4|32746.4|32766.4|32746.4|32766.4|32746.4|1
1738937910000|2025-02-07 14:18:30|32767|32747|32768|32748|32768.5|32748.5|32767|32747|3
1738937920000|2025-02-07 14:18:40|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1738937940000|2025-02-07 14:19:00|32769|32749|32768.5|32748.5|32769|32749|32768|32748|3
1738937950000|2025-02-07 14:19:10|32774|32754|32778.2|32758.2|32778.2|32758.2|32774|32754|5
1738938010000|2025-02-07 14:20:10|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|2
1738938020000|2025-02-07 14:20:20|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738938030000|2025-02-07 14:20:30|32782|32762|32782|32762|32782|32762|32782|32762|1
1738938040000|2025-02-07 14:20:40|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1738938050000|2025-02-07 14:20:50|32782|32762|32782|32762|32782|32762|32782|32762|1
1738938070000|2025-02-07 14:21:10|32782.5|32762.5|32778.5|32758.5|32782.5|32762.5|32778.5|32758.5|3
1738938130000|2025-02-07 14:22:10|32781.8|32761.8|32782.1|32762.1|32782.1|32762.1|32781.8|32761.8|3
1738938140000|2025-02-07 14:22:20|32782|32762|32782|32762|32782|32762|32782|32762|1
1738938150000|2025-02-07 14:22:30|32782.2|32762.2|32782.2|32762.2|32782.2|32762.2|32782.2|32762.2|1
1738938190000|2025-02-07 14:23:10|32779.5|32759.5|32777.5|32757.5|32782.2|32762.2|32777.5|32757.5|4
1738938230000|2025-02-07 14:23:50|32777|32757|32777|32757|32777|32757|32777|32757|1
1738938250000|2025-02-07 14:24:10|32774|32754|32774|32754|32774.1|32754.1|32774|32754|3
1738938290000|2025-02-07 14:24:50|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|1
1738938300000|2025-02-07 14:25:00|32775|32755|32775|32755|32775|32755|32775|32755|1
1738938420000|2025-02-07 14:27:00|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1738938490000|2025-02-07 14:28:10|32775.2|32755.2|32775|32755|32775.2|32755.2|32775|32755|2
1738938690000|2025-02-07 14:31:30|32772.2|32752.2|32771.5|32751.5|32772.2|32752.2|32771.2|32751.2|3
1738938700000|2025-02-07 14:31:40|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1738938720000|2025-02-07 14:32:00|32769.5|32749.5|32766.5|32746.5|32769.5|32749.5|32766.5|32746.5|6
1738938730000|2025-02-07 14:32:10|32767|32747|32766.6|32746.6|32767|32747|32766.5|32746.5|3
1738938740000|2025-02-07 14:32:20|32764|32744|32762.5|32742.5|32764|32744|32762|32742|3
1738938770000|2025-02-07 14:32:50|32764.1|32744.1|32764.5|32744.5|32764.5|32744.5|32764.1|32744.1|2
1738939020000|2025-02-07 14:37:00|32764|32744|32764|32744|32764|32744|32764|32744|1
1738939140000|2025-02-07 14:39:00|32764.5|32744.5|32762.4|32742.4|32764.5|32744.5|32762.4|32742.4|3
1738939150000|2025-02-07 14:39:10|32761.5|32741.5|32759.4|32734.4|32761.5|32741.5|32758.7|32734.4|9
1738939160000|2025-02-07 14:39:20|32758.9|32733.9|32756.2|32731.2|32758.9|32733.9|32751.2|32731.2|6
1738939170000|2025-02-07 14:39:30|32749.9|32729.9|32760.2|32722.6|32760.4|32729.9|32748.6|32722.6|5
1738939180000|2025-02-07 14:39:40|32753.5|32728.5|32748.7|32723.7|32759.2|32728.5|32748.7|32721.6|4
1738939190000|2025-02-07 14:39:50|32748.2|32723.2|32745.2|32720.2|32756.2|32725.1|32745.2|32718.6|7
1738939200000|2025-02-07 14:40:00|32741.4|32721.4|32752.3|32714.7|32753.3|32722.1|32741.4|32714.7|5
1738939210000|2025-02-07 14:40:10|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|1
1738939220000|2025-02-07 14:40:20|32745|32720|32743|32718|32746.6|32725.5|32738.9|32718|8
1738939230000|2025-02-07 14:40:30|32743.6|32718.6|32743.6|32718.6|32743.6|32718.6|32743.6|32718.6|1
1738939240000|2025-02-07 14:40:40|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|1
1738939260000|2025-02-07 14:41:00|32743.1|32718.1|32740|32720|32743.5|32720|32740|32717.9|5
1738939270000|2025-02-07 14:41:10|32739.4|32719.4|32739.5|32719.5|32740|32720|32739.4|32719.4|3
1738939280000|2025-02-07 14:41:20|32740.1|32720.1|32741.5|32721.5|32742|32722|32740.1|32720.1|3
1738939300000|2025-02-07 14:41:40|32746.1|32726.1|32745.9|32725.9|32747.1|32727.1|32745.9|32725.9|3
1738939310000|2025-02-07 14:41:50|32747.1|32727.1|32750.6|32730.6|32751|32731|32747.1|32727.1|5
1738939350000|2025-02-07 14:42:30|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|1
1738939410000|2025-02-07 14:43:30|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|1
1738939450000|2025-02-07 14:44:10|32754|32734|32754.5|32734.5|32754.5|32734.5|32754|32734|2
1738939460000|2025-02-07 14:44:20|32752.6|32732.6|32747|32727|32754.5|32734.5|32747|32727|13
1738939480000|2025-02-07 14:44:40|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1738939510000|2025-02-07 14:45:10|32747|32727|32747|32727|32747|32727|32747|32727|1
1738939520000|2025-02-07 14:45:20|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1738939580000|2025-02-07 14:46:20|32747|32727|32747|32727|32747|32727|32747|32727|1
1738939590000|2025-02-07 14:46:30|32747.5|32727.5|32743.5|32723.5|32747.5|32727.5|32743.5|32723.5|5
1738939600000|2025-02-07 14:46:40|32745|32725|32745|32725|32745|32725|32745|32725|1
1738939610000|2025-02-07 14:46:50|32744|32724|32741.5|32721.5|32745|32725|32741.2|32721.2|8
1738939620000|2025-02-07 14:47:00|32744|32724|32740.8|32720.8|32744|32724|32740.8|32720.8|3
1738939680000|2025-02-07 14:48:00|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1738939830000|2025-02-07 14:50:30|32742|32722|32741.5|32721.5|32742|32722|32741.5|32721.5|2
1738939880000|2025-02-07 14:51:20|32738.3|32718.3|32738|32718|32739|32719|32738|32718|4
1738939950000|2025-02-07 14:52:30|32737.5|32717.5|32734|32714|32737.5|32717.5|32734|32714|3
1738939970000|2025-02-07 14:52:50|32735.1|32715.1|32734|32714|32735.1|32715.1|32734|32714|4
1738939980000|2025-02-07 14:53:00|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|1
1738939990000|2025-02-07 14:53:10|32733|32713|32732.4|32712.4|32733|32713|32732.4|32712.4|2
1738940010000|2025-02-07 14:53:30|32732|32712|32732|32712|32732|32712|32732|32712|1
1738940140000|2025-02-07 14:55:40|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1738940150000|2025-02-07 14:55:50|32731|32711|32729.5|32709.5|32731|32711|32729.5|32709.5|4
1738940160000|2025-02-07 14:56:00|32729|32709|32729|32709|32729|32709|32729|32709|1
1738940210000|2025-02-07 14:56:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729|32709|3
1738940320000|2025-02-07 14:58:40|32730|32710|32730.5|32710.5|32730.5|32710.5|32730|32710|2
1738940330000|2025-02-07 14:58:50|32742.5|32722.5|32736.6|32716.6|32742.5|32722.5|32734.4|32714.4|8
1738940340000|2025-02-07 14:59:00|32739.6|32714.6|32741.7|32701.6|32745.5|32715.1|32734.1|32701.4|6
1738940350000|2025-02-07 14:59:10|32742.6|32700.6|32741.7|32701.6|32742.6|32701.6|32741.7|32700.6|2
1738940370000|2025-02-07 14:59:30|32742.7|32700.7|32742.7|32700.7|32742.7|32700.7|32742.7|32700.7|1
1738940390000|2025-02-07 14:59:50|32742.5|32700.5|32741.5|32699.5|32742.5|32700.5|32741.5|32699.5|2
1738940400000|2025-02-07 15:00:00|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|1
1738940410000|2025-02-07 15:00:10|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|1
1738940430000|2025-02-07 15:00:30|32756.4|32714.4|32756.5|32714.5|32756.5|32714.5|32756.4|32714.4|2
1738940450000|2025-02-07 15:00:50|32750.2|32710.7|32750.2|32710.7|32750.2|32710.7|32750.2|32710.7|1
1738940470000|2025-02-07 15:01:10|32749.9|32711|32749.9|32711|32749.9|32711|32749.9|32711|1
1738940490000|2025-02-07 15:01:30|32745|32725|32758.3|32716.3|32758.3|32727.2|32743|32711.7|6
1738940510000|2025-02-07 15:01:50|32759.1|32720.2|32758.3|32716.3|32759.1|32720.2|32758.3|32716.3|2
1738940530000|2025-02-07 15:02:10|32760.6|32718.6|32758.3|32716.3|32760.6|32718.6|32758.3|32716.3|2
1738940540000|2025-02-07 15:02:20|32760.6|32718.6|32758.3|32716.3|32760.6|32718.6|32758.3|32716.3|2
1738940550000|2025-02-07 15:02:30|32748.3|32706.3|32748.3|32706.3|32748.3|32706.3|32748.3|32706.3|1
1738940590000|2025-02-07 15:03:10|32750.7|32708.7|32750.7|32708.7|32750.7|32708.7|32750.7|32708.7|1
1738940600000|2025-02-07 15:03:20|32760.7|32718.7|32748|32723|32760.7|32723|32748|32716.3|4
1738940640000|2025-02-07 15:04:00|32747.9|32722.9|32742.5|32722.5|32747.9|32722.9|32742.4|32722.4|3
1738940650000|2025-02-07 15:04:10|32743|32723|32741.8|32721.8|32743|32723|32740|32720|4
1738940660000|2025-02-07 15:04:20|32742.5|32722.5|32744.5|32724.5|32744.5|32724.5|32742.5|32722.5|3
1738940670000|2025-02-07 15:04:30|32741.5|32721.5|32741.6|32721.6|32741.6|32721.6|32739.5|32719.5|3
1738940680000|2025-02-07 15:04:40|32741|32721|32741|32721|32741|32721|32741|32721|1
1738940690000|2025-02-07 15:04:50|32740.5|32720.5|32742.5|32722.5|32743.5|32723.5|32740.5|32720.5|4
1738940720000|2025-02-07 15:05:20|32739.5|32719.5|32741|32721|32744.5|32724.5|32739.5|32719.5|6
1738940740000|2025-02-07 15:05:40|32741.7|32721.7|32742.9|32717.9|32744.1|32721.7|32741.5|32717.9|7
1738940750000|2025-02-07 15:05:50|32743|32718|32740.4|32720.4|32746.1|32726.1|32740.4|32716.9|8
1738940760000|2025-02-07 15:06:00|32740|32720|32740|32720|32740.6|32720.6|32739.4|32719.4|6
1738940770000|2025-02-07 15:06:10|32739.4|32719.4|32739.4|32719.4|32739.4|32719.4|32739.4|32719.4|1
1738940780000|2025-02-07 15:06:20|32740.1|32720.1|32738.4|32718.4|32740.1|32720.1|32738.4|32718.4|5
1738940800000|2025-02-07 15:06:40|32740.9|32715.9|32740|32720|32742.4|32722.4|32738.4|32715.9|9
1738940810000|2025-02-07 15:06:50|32741|32721|32742|32722|32742|32722|32741|32721|2
1738940820000|2025-02-07 15:07:00|32742.6|32722.6|32746.1|32721.1|32746.1|32722.6|32742.6|32721.1|2
1738940830000|2025-02-07 15:07:10|32744.9|32719.9|32744.9|32719.9|32744.9|32719.9|32744.9|32719.9|1
1738940840000|2025-02-07 15:07:20|32745|32720|32745|32720|32745|32720|32745|32720|1
1738940870000|2025-02-07 15:07:50|32744.5|32719.5|32745.1|32720.1|32745.1|32720.1|32744.5|32719.5|2
1738940880000|2025-02-07 15:08:00|32744.5|32719.5|32744.5|32719.5|32745.1|32720.1|32744.5|32719.5|3
1738940900000|2025-02-07 15:08:20|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1738940920000|2025-02-07 15:08:40|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1738940930000|2025-02-07 15:08:50|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1738940950000|2025-02-07 15:09:10|32743.1|32723.1|32744.1|32724.1|32744.1|32724.1|32743.1|32723.1|2
1738940970000|2025-02-07 15:09:30|32745.1|32725.1|32744.5|32724.5|32745.1|32725.1|32744.5|32724.5|2
1738941020000|2025-02-07 15:10:20|32745.7|32725.7|32746.5|32726.5|32747.4|32727.4|32745.7|32725.7|3
1738941050000|2025-02-07 15:10:50|32747.1|32727.1|32751.1|32731.1|32751.1|32731.1|32747.1|32727.1|4
1738941060000|2025-02-07 15:11:00|32752.2|32732.2|32755.9|32735.9|32755.9|32735.9|32752.2|32732.2|2
1738941070000|2025-02-07 15:11:10|32757.6|32732.6|32759.4|32734.4|32759.4|32734.4|32757.6|32732.6|3
1738941080000|2025-02-07 15:11:20|32759.9|32734.9|32759.9|32734.9|32759.9|32734.9|32759.9|32734.9|1
1738941090000|2025-02-07 15:11:30|32760.6|32735.6|32764.5|32739.5|32764.5|32739.5|32760.6|32735.6|7
1738941100000|2025-02-07 15:11:40|32765.1|32740.1|32766.1|32741.1|32766.1|32741.1|32765.1|32740.1|6
1738941120000|2025-02-07 15:12:00|32766.6|32741.6|32767.6|32742.6|32767.6|32742.6|32766.6|32741.6|3
1738941130000|2025-02-07 15:12:10|32766.4|32741.4|32766.6|32741.6|32767.1|32742.1|32765.9|32740.9|5
1738941140000|2025-02-07 15:12:20|32767.1|32742.1|32766.5|32741.5|32767.1|32742.1|32766.5|32741.5|2
1738941150000|2025-02-07 15:12:30|32767.1|32742.1|32765.1|32745.1|32767.1|32745.1|32765.1|32742.1|2
1738941170000|2025-02-07 15:12:50|32765.5|32745.5|32764.5|32744.5|32765.5|32745.5|32764.5|32744.5|3
1738941180000|2025-02-07 15:13:00|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|32765.1|32745.1|1
1738941190000|2025-02-07 15:13:10|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1738941200000|2025-02-07 15:13:20|32764.5|32744.5|32759.7|32739.7|32764.5|32744.5|32759.7|32739.7|8
1738941210000|2025-02-07 15:13:30|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|1
1738941240000|2025-02-07 15:14:00|32760.4|32740.4|32762.1|32742.1|32762.1|32742.1|32760.4|32740.4|2
1738941250000|2025-02-07 15:14:10|32761.5|32741.5|32761|32741|32761.5|32741.5|32761|32741|2
1738941260000|2025-02-07 15:14:20|32759.5|32739.5|32760.5|32740.5|32760.5|32740.5|32758.6|32738.6|4
1738941290000|2025-02-07 15:14:50|32761.6|32741.6|32761.6|32741.6|32761.6|32741.6|32761.6|32741.6|1
1738941320000|2025-02-07 15:15:20|32762.1|32742.1|32760.5|32740.5|32762.1|32742.1|32760|32740|4
1738941540000|2025-02-07 15:19:00|32760|32740|32760|32740|32760|32740|32760|32740|1
1738941550000|2025-02-07 15:19:10|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1738941590000|2025-02-07 15:19:50|32759|32739|32759|32739|32759|32739|32759|32739|1
1738941610000|2025-02-07 15:20:10|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1738941770000|2025-02-07 15:22:50|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|32760.1|32740.1|1
1738941810000|2025-02-07 15:23:30|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1738941820000|2025-02-07 15:23:40|32763.1|32743.1|32765|32745|32765.1|32745.1|32763.1|32743.1|3
1738941880000|2025-02-07 15:24:40|32768|32748|32767.5|32747.5|32768|32748|32767|32747|3
1738942110000|2025-02-07 15:28:30|32768.1|32748.1|32768.1|32748.1|32768.1|32748.1|32768.1|32748.1|1
1738942210000|2025-02-07 15:30:10|32768.5|32748.5|32771.5|32751.5|32771.8|32751.8|32768.5|32748.5|3
1738942320000|2025-02-07 15:32:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1738942390000|2025-02-07 15:33:10|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1738942490000|2025-02-07 15:34:50|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|32771.1|32751.1|1
1738942500000|2025-02-07 15:35:00|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770|32750|3
1738942520000|2025-02-07 15:35:20|32769.5|32749.5|32767.9|32742.9|32769.5|32749.5|32767|32742.9|5
1738942530000|2025-02-07 15:35:30|32768.5|32743.5|32767.9|32742.9|32768.5|32743.5|32767.9|32742.9|2
1738942540000|2025-02-07 15:35:40|32766|32746|32770.5|32750.5|32770.5|32750.5|32766|32746|4
1738942560000|2025-02-07 15:36:00|32770|32750|32770|32750|32770|32750|32770|32750|1
1738942610000|2025-02-07 15:36:50|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1738942640000|2025-02-07 15:37:20|32769.5|32749.5|32768.5|32748.5|32769.5|32749.5|32768.5|32748.5|2
1738943070000|2025-02-07 15:44:30|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1738943110000|2025-02-07 15:45:10|32768.5|32748.5|32769.5|32749.5|32769.5|32749.5|32768.5|32748.5|2
1738943250000|2025-02-07 15:47:30|32767.4|32747.4|32764.9|32744.9|32767.4|32747.4|32764.9|32744.9|3
1738943270000|2025-02-07 15:47:50|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1738943280000|2025-02-07 15:48:00|32763.2|32743.2|32766|32746|32766|32746|32763.2|32743.2|2
1738943420000|2025-02-07 15:50:20|32764.5|32744.5|32763.5|32743.5|32764.5|32744.5|32763.5|32743.5|2
1738943590000|2025-02-07 15:53:10|32765|32745|32768.5|32748.5|32768.5|32748.5|32765|32745|3
1738943600000|2025-02-07 15:53:20|32770.6|32750.6|32787.6|32762.6|32787.6|32762.6|32768.8|32744.5|12
1738943610000|2025-02-07 15:53:30|32787.5|32762.5|32810.7|32768.7|32810.7|32768.7|32787.5|32758.7|7
1738943620000|2025-02-07 15:53:40|32810.6|32768.6|32810.7|32768.7|32810.7|32768.7|32810.6|32768.6|2
1738943650000|2025-02-07 15:54:10|32810.6|32768.6|32850.6|32808.6|32850.6|32808.6|32810.6|32768.6|3
1738943660000|2025-02-07 15:54:20|32860.7|32818.7|32860.6|32818.6|32860.7|32818.7|32860.6|32818.6|2
1738943670000|2025-02-07 15:54:30|32860.7|32818.7|32860.7|32818.7|32860.7|32818.7|32860.7|32818.7|1
1738943710000|2025-02-07 15:55:10|32860.6|32818.6|32860.6|32818.6|32860.6|32818.6|32860.6|32818.6|1
1738943720000|2025-02-07 15:55:20|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|32854.1|32812.1|1
1738943770000|2025-02-07 15:56:10|32836.5|32794.5|32831.5|32789.5|32836.5|32794.5|32831.5|32789.5|2
1738943780000|2025-02-07 15:56:20|32831.4|32789.4|32831.4|32789.4|32831.4|32789.4|32831.4|32789.4|1
1738943800000|2025-02-07 15:56:40|32831.5|32789.5|32831.5|32789.5|32831.5|32789.5|32831.5|32789.5|1
1738943820000|2025-02-07 15:57:00|32826.5|32784.5|32826.5|32784.5|32826.5|32784.5|32826.5|32784.5|1
1738943840000|2025-02-07 15:57:20|32828.7|32786.7|32845.6|32803.6|32845.6|32803.9|32828.7|32786.7|4
1738943870000|2025-02-07 15:57:50|32843.3|32801.3|32843.3|32801.3|32843.3|32801.3|32843.3|32801.3|1
1738943920000|2025-02-07 15:58:40|32873.7|32831.7|32871.4|32829.4|32873.7|32831.7|32871.4|32829.4|2
1738943930000|2025-02-07 15:58:50|32871.5|32829.5|32866.4|32824.4|32871.5|32829.5|32866.4|32824.4|3
1738943940000|2025-02-07 15:59:00|32861.4|32819.4|32856.4|32814.4|32861.4|32819.4|32856.4|32814.4|2
1738943950000|2025-02-07 15:59:10|32858.7|32816.7|32851.4|32809.4|32858.7|32816.7|32851.4|32809.4|2
1738943960000|2025-02-07 15:59:20|32841.4|32799.4|32832.9|32807.9|32841.4|32807.9|32832.9|32799.4|2
1738943980000|2025-02-07 15:59:40|32833|32808|32833|32808|32833|32808|32833|32808|1
1738944020000|2025-02-07 16:00:20|32832.9|32807.9|32832.9|32807.9|32832.9|32807.9|32832.9|32807.9|1
1738944040000|2025-02-07 16:00:40|32833|32808|32833|32808|32833|32808|32833|32808|1
1738944070000|2025-02-07 16:01:10|32829.8|32804.8|32829.8|32804.8|32829.8|32804.8|32829.8|32804.8|1
1738944090000|2025-02-07 16:01:30|32838.3|32796.3|32827|32802|32838.3|32802|32827|32793.5|3
1738944110000|2025-02-07 16:01:50|32828.6|32808.6|32839.1|32800.2|32839.1|32808.6|32828.6|32800.2|3
1738944130000|2025-02-07 16:02:10|32838.7|32800.5|32838.7|32800.5|32838.7|32800.5|32838.7|32800.5|1
1738944140000|2025-02-07 16:02:20|32840.6|32798.6|32840.6|32798.6|32840.6|32798.6|32840.6|32798.6|1
1738944180000|2025-02-07 16:03:00|32848.7|32810.5|32855.7|32813.7|32855.7|32815.2|32848.7|32808.6|5
1738944190000|2025-02-07 16:03:10|32873.7|32831.7|32871.5|32829.5|32873.7|32831.7|32871.4|32829.4|3
1738944200000|2025-02-07 16:03:20|32871.4|32829.4|32871.4|32829.4|32871.4|32829.4|32871.4|32829.4|1
1738944210000|2025-02-07 16:03:30|32871.5|32829.5|32871.5|32829.5|32871.5|32829.5|32871.5|32829.5|1
1738944230000|2025-02-07 16:03:50|32871.4|32829.4|32871.4|32829.4|32871.4|32829.4|32871.4|32829.4|1
1738944300000|2025-02-07 16:05:00|32835.5|32815.5|32842.2|32817.2|32850.7|32817.2|32835.5|32808.6|6
1738944310000|2025-02-07 16:05:10|32853.1|32812.2|32870.6|32828.6|32870.6|32831.7|32853.1|32812.2|4
1738944330000|2025-02-07 16:05:30|32870.7|32828.7|32870.7|32828.7|32870.7|32828.7|32870.7|32828.7|1
1738944350000|2025-02-07 16:05:50|32870.1|32829.2|32870.1|32829.2|32870.1|32829.2|32870.1|32829.2|1
1738944370000|2025-02-07 16:06:10|32869.7|32829.5|32869.7|32829.5|32869.7|32829.5|32869.7|32829.5|1
1738944380000|2025-02-07 16:06:20|32852.9|32827.9|32852.9|32827.9|32852.9|32827.9|32852.9|32827.9|1
1738944410000|2025-02-07 16:06:50|32853|32828|32853|32828|32853|32828|32853|32828|1
1738944420000|2025-02-07 16:07:00|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1738944450000|2025-02-07 16:07:30|32845|32825|32845|32825|32845|32825|32845|32825|1
1738944460000|2025-02-07 16:07:40|32836|32816|32835.1|32815.1|32836|32816|32835|32815|3
1738944470000|2025-02-07 16:07:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1738944530000|2025-02-07 16:08:50|32835|32815|32835|32815|32835|32815|32835|32815|1
1738944580000|2025-02-07 16:09:40|32834|32814|32830.4|32810.4|32834|32814|32830.4|32810.4|3
1738944600000|2025-02-07 16:10:00|32830.9|32810.9|32830.5|32810.5|32830.9|32810.9|32830.5|32810.5|2
1738944660000|2025-02-07 16:11:00|32829|32809|32827|32807|32829|32809|32827|32807|2
1738944670000|2025-02-07 16:11:10|32827.6|32807.6|32828.9|32808.9|32829.1|32809.1|32827.6|32807.6|4
1738944680000|2025-02-07 16:11:20|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|1
1738944690000|2025-02-07 16:11:30|32828.9|32808.9|32825|32805|32828.9|32808.9|32825|32805|6
1738944700000|2025-02-07 16:11:40|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1738944730000|2025-02-07 16:12:10|32825|32805|32825|32805|32825|32805|32825|32805|1
1738944740000|2025-02-07 16:12:20|32831|32811|32828.5|32808.5|32831|32811|32828.5|32808.5|2
1738944750000|2025-02-07 16:12:30|32828|32808|32827|32807|32828|32808|32827|32807|4
1738944780000|2025-02-07 16:13:00|32827.6|32807.6|32828|32808|32828|32808|32827.6|32807.6|2
1738944790000|2025-02-07 16:13:10|32827.5|32807.5|32828|32808|32828|32808|32827.5|32807.5|3
1738944810000|2025-02-07 16:13:30|32827.5|32807.5|32827|32807|32827.5|32807.5|32827|32807|2
1738944820000|2025-02-07 16:13:40|32827.6|32807.6|32828|32808|32828|32808|32827.6|32807.6|2
1738944830000|2025-02-07 16:13:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1738944840000|2025-02-07 16:14:00|32827|32807|32826.5|32806.5|32827.6|32807.6|32826|32806|8
1738944850000|2025-02-07 16:14:10|32826|32806|32826.6|32806.6|32826.6|32806.6|32826|32806|2
1738944860000|2025-02-07 16:14:20|32826|32806|32826|32806|32826|32806|32826|32806|1
1738944870000|2025-02-07 16:14:30|32825.5|32805.5|32825|32805|32825.5|32805.5|32825|32805|2
1738944900000|2025-02-07 16:15:00|32824.5|32804.5|32825|32805|32825|32805|32824|32804|3
1738944910000|2025-02-07 16:15:10|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|1
1738944920000|2025-02-07 16:15:20|32825|32805|32825.6|32805.6|32825.6|32805.6|32825|32805|2
1738944930000|2025-02-07 16:15:30|32825|32805|32825|32805|32825|32805|32825|32805|1
1738944940000|2025-02-07 16:15:40|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|1
1738944950000|2025-02-07 16:15:50|32825|32805|32824|32804|32825|32805|32824|32804|3
1738944960000|2025-02-07 16:16:00|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1738944970000|2025-02-07 16:16:10|32823|32803|32823.5|32803.5|32823.5|32803.5|32822.5|32802.5|3
1738944980000|2025-02-07 16:16:20|32824.6|32804.6|32824.6|32804.6|32824.6|32804.6|32824.6|32804.6|1
1738944990000|2025-02-07 16:16:30|32825|32805|32825|32805|32825|32805|32825|32805|1
1738945000000|2025-02-07 16:16:40|32826|32806|32826|32806|32826|32806|32826|32806|1
1738945030000|2025-02-07 16:17:10|32825.5|32805.5|32825.5|32805.5|32826|32806|32825.5|32805.5|3
1738945040000|2025-02-07 16:17:20|32826|32806|32826|32806|32826|32806|32826|32806|1
1738945060000|2025-02-07 16:17:40|32827.1|32807.1|32828.5|32808.5|32829.6|32809.6|32827.1|32807.1|5
1738945070000|2025-02-07 16:17:50|32828|32808|32828.6|32808.6|32828.6|32808.6|32828|32808|2
1738945160000|2025-02-07 16:19:20|32828|32808|32828|32808|32828|32808|32828|32808|1
1738945170000|2025-02-07 16:19:30|32828.6|32808.6|32826.9|32806.9|32828.6|32808.6|32826.9|32806.9|3
1738945180000|2025-02-07 16:19:40|32826.4|32806.4|32822.2|32785.1|32834.1|32806.4|32816.1|32784.9|13
1738945190000|2025-02-07 16:19:50|32824.7|32782.7|32824.7|32782.7|32824.7|32782.7|32824.6|32782.6|3
1738945220000|2025-02-07 16:20:20|32824.6|32782.6|32824.6|32782.6|32824.6|32782.6|32824.6|32782.6|1
1738945230000|2025-02-07 16:20:30|32813.3|32771.3|32820.7|32778.7|32820.7|32778.7|32813.3|32771.3|2
1738945240000|2025-02-07 16:20:40|32817.2|32792.2|32817.2|32792.2|32817.2|32792.2|32817.2|32792.2|1
1738945290000|2025-02-07 16:21:30|32817.1|32792.1|32817.1|32792.1|32817.1|32792.1|32817.1|32792.1|1
1738945320000|2025-02-07 16:22:00|32820.2|32795.2|32820.2|32795.2|32820.2|32795.2|32820.2|32795.2|1
1738945390000|2025-02-07 16:23:10|32821.2|32796.2|32820.4|32800.4|32822.2|32800.7|32820.4|32796.2|5
1738945400000|2025-02-07 16:23:20|32820.7|32800.7|32817.4|32797.4|32820.7|32800.7|32816.9|32796.9|3
1738945410000|2025-02-07 16:23:30|32816.9|32796.9|32816.9|32796.9|32816.9|32796.9|32816.9|32796.9|1
1738945420000|2025-02-07 16:23:40|32817.4|32797.4|32816.7|32796.7|32817.4|32797.4|32815.2|32795.2|6
1738945430000|2025-02-07 16:23:50|32816.6|32796.6|32816.6|32796.6|32816.6|32796.6|32816.6|32796.6|1
1738945460000|2025-02-07 16:24:20|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|1
1738945470000|2025-02-07 16:24:30|32817|32797|32817|32797|32817|32797|32817|32797|1
1738945490000|2025-02-07 16:24:50|32818.9|32793.9|32819.1|32794.1|32819.1|32794.1|32818.4|32793.4|3
1738945500000|2025-02-07 16:25:00|32826.8|32788.5|32822.9|32797.9|32826.8|32799.1|32822.9|32788.5|4
1738945510000|2025-02-07 16:25:10|32830.1|32790.8|32829.6|32791.3|32830.1|32791.3|32829.6|32790.8|2
1738945540000|2025-02-07 16:25:40|32831.8|32793.5|32823.6|32798.6|32831.8|32798.6|32823.6|32793.5|2
1738945550000|2025-02-07 16:25:50|32824.1|32799.1|32824.1|32799.1|32824.1|32799.1|32824.1|32799.1|1
1738945560000|2025-02-07 16:26:00|32831.8|32793.5|32850.6|32808.6|32850.7|32808.7|32831.8|32793.5|6
1738945570000|2025-02-07 16:26:10|32847.1|32805.1|32847.1|32805.1|32847.1|32805.1|32847.1|32805.1|1
1738945680000|2025-02-07 16:28:00|32844.2|32807.9|32844.2|32807.9|32844.2|32807.9|32844.2|32807.9|1
1738945710000|2025-02-07 16:28:30|32843.8|32808.3|32843.8|32808.3|32843.8|32808.3|32843.8|32808.3|1
1738945740000|2025-02-07 16:29:00|32838.6|32813.6|32838.6|32813.6|32838.6|32813.6|32838.6|32813.6|1
1738945810000|2025-02-07 16:30:10|32838|32813|32837.9|32812.9|32838|32816.6|32835.5|32812.9|6
1738945830000|2025-02-07 16:30:30|32844.6|32806.3|32844.6|32806.3|32844.6|32806.3|32844.6|32806.3|1
1738945840000|2025-02-07 16:30:40|32831.1|32806.1|32840.7|32798.7|32840.7|32806.1|32831.1|32798.7|2
1738945850000|2025-02-07 16:30:50|32840.6|32798.6|32829.8|32794.4|32840.6|32798.6|32829.8|32794.4|2
1738945860000|2025-02-07 16:31:00|32830.3|32793.9|32833.1|32791.1|32833.1|32794.4|32829.8|32791.1|3
1738945880000|2025-02-07 16:31:20|32813.3|32771.3|32827.6|32785.6|32827.6|32785.6|32813.3|32771.3|2
1738945920000|2025-02-07 16:32:00|32822.3|32781.9|32823.1|32781.1|32823.1|32781.9|32822.3|32781.1|2
1738945960000|2025-02-07 16:32:40|32805.5|32785.5|32803|32783|32805.5|32785.5|32803|32783|2
1738945970000|2025-02-07 16:32:50|32801.9|32781.9|32833.6|32791.6|32833.6|32791.6|32801.4|32773.7|8
1738945980000|2025-02-07 16:33:00|32824.1|32782.1|32824.1|32782.1|32824.1|32782.1|32824.1|32782.1|1
1738946010000|2025-02-07 16:33:30|32822.3|32785.9|32818.1|32793.1|32822.3|32793.1|32818.1|32785.9|2
1738946050000|2025-02-07 16:34:10|32828.7|32786.7|32830.7|32788.7|32830.7|32788.7|32828.7|32786.7|3
1738946060000|2025-02-07 16:34:20|32830.6||32830.6||32830.6||32830.6||1
1738946100000|2025-02-07 16:35:00|32830.3|32788.9|32829.8|32789.4|32830.3|32789.4|32829.8|32788.9|2
1738946140000|2025-02-07 16:35:40|32830.6|32788.6|32829.8|32789.4|32830.6|32789.4|32829.8|32788.6|2
1738946160000|2025-02-07 16:36:00|32829.3|32790|32828.3|32789|32829.3|32795.9|32820.9|32789|10
1738946170000|2025-02-07 16:36:10|32820.9|32795.9|32828.3|32789|32828.3|32795.9|32820.9|32789|10
1738946180000|2025-02-07 16:36:20|32820.9|32795.9|32828.1|32788.8|32828.3|32795.9|32820.9|32788.8|11
1738946190000|2025-02-07 16:36:30|32827.6|32789.3|32827.6|32789.3|32827.6|32789.3|32827.6|32789.3|1
1738946210000|2025-02-07 16:36:50|32826.6|32788.3|32825.5|32783.7|32826.6|32792.1|32816.4|32783.7|7
1738946220000|2025-02-07 16:37:00|32828.5|32786.7|32828.5|32786.7|32828.5|32786.7|32828.5|32786.7|1
1738946230000|2025-02-07 16:37:10|32828|32787.2|32820.2|32795.2|32828|32795.2|32820.2|32787.2|3
1738946250000|2025-02-07 16:37:30|32820.1|32795.1|32819.9|32794.9|32820.1|32795.1|32819.9|32794.9|2
1738946270000|2025-02-07 16:37:50|32826|32801|32824.9|32788|32834|32801|32824.9|32788|4
1738946300000|2025-02-07 16:38:20|32821.1|32796.1|32828.1|32791.2|32828.1|32796.1|32821.1|32791.2|2
1738946340000|2025-02-07 16:39:00|32824.6|32799.6|32825.5|32800.5|32825.5|32800.5|32824.6|32799.6|2
1738946370000|2025-02-07 16:39:30|32829.9|32793|32827.9|32791|32829.9|32793|32827.9|32791|2
1738946380000|2025-02-07 16:39:40|32827|32802|32828.4|32790.8|32828.4|32802|32827|32790.8|4
1738946390000|2025-02-07 16:39:50|32827.9|32790.3|32822.1|32797.1|32828.4|32797.1|32822.1|32790.3|4
1738946400000|2025-02-07 16:40:00|32829.5|32789.8|32828.8|32790.5|32829.5|32790.5|32828.8|32789.8|2
1738946410000|2025-02-07 16:40:10|32822.1|32797.1|32826.5|32806.5|32826.5|32806.5|32822.1|32797.1|4
1738946570000|2025-02-07 16:42:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1738946580000|2025-02-07 16:43:00|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|32827.1|32807.1|1
1738946710000|2025-02-07 16:45:10|32826.4|32806.4|32826|32806|32826.4|32806.4|32826|32806|2
1738946720000|2025-02-07 16:45:20|32829|32809|32830|32810|32830|32810|32829|32809|2
1738946730000|2025-02-07 16:45:30|32828|32808|32824.1|32804.1|32828|32808|32823.4|32803.4|7
1738946740000|2025-02-07 16:45:40|32833.6|32808.6|32832.1|32795.8|32835|32810|32830.5|32795.8|6
1738946750000|2025-02-07 16:45:50|32830.9|32795.9|32830.9|32795.9|32830.9|32795.9|32830.9|32795.9|1
1738946760000|2025-02-07 16:46:00|32826|32801|32826|32801|32826|32801|32826|32801|1
1738946780000|2025-02-07 16:46:20|32834.4|32792.4|32834.4|32792.4|32834.4|32792.4|32834.4|32792.4|1
1738946790000|2025-02-07 16:46:30|32836.1|32794.1|32835.4|32793.4|32836.7|32794.7|32835.4|32793.4|3
1738946860000|2025-02-07 16:47:40|32826.9|32801.9|32826.9|32801.9|32827|32802|32826.9|32801.9|3
1738946870000|2025-02-07 16:47:50|32826.5|32801.5|32827.1|32802.1|32827.1|32802.1|32826.5|32801.5|2
1738946920000|2025-02-07 16:48:40|32826.5|32801.5|32825.5|32800.5|32826.5|32801.5|32824.9|32799.9|3
1738946930000|2025-02-07 16:48:50|32826.1|32801.1|32841.7|32799.7|32841.7|32806.1|32826.1|32799.7|7
1738946940000|2025-02-07 16:49:00|32840.1|32803.9|32842.8|32802.4|32842.8|32803.9|32840.1|32802.4|3
1738946950000|2025-02-07 16:49:10|32841.9|32803.4|32841.9|32803.4|32841.9|32803.4|32841.9|32803.4|1
1738946960000|2025-02-07 16:49:20|32841.1|32804.9|32843.9|32805.4|32843.9|32811.1|32836.1|32804.9|3
1738946980000|2025-02-07 16:49:40|32843.2|32806|32843.2|32806|32843.2|32806|32843.2|32806|1
1738946990000|2025-02-07 16:49:50|32837.6|32812.6|32847.1|32810.9|32848.9|32816.1|32837.6|32808.4|6
1738947010000|2025-02-07 16:50:10|32841.5|32816.5|32842.3|32805|32849.2|32821.1|32835.5|32805|13
1738947020000|2025-02-07 16:50:20|32840.6|32805.4|32835.9|32810.9|32840.6|32815.3|32835.9|32805.4|3
1738947030000|2025-02-07 16:50:30|32834.9|32809.9|32834.9|32809.9|32834.9|32809.9|32834.9|32809.9|1
1738947090000|2025-02-07 16:51:30|32835.6|32810.6|32835.6|32810.6|32835.6|32810.6|32835.6|32810.6|1
1738947120000|2025-02-07 16:52:00|32835.5|32810.5|32835|32810|32835.5|32810.5|32835|32810|2
1738947150000|2025-02-07 16:52:30|32834.5|32809.5|32836.9|32811.9|32836.9|32811.9|32834.5|32809.5|3
1738947170000|2025-02-07 16:52:50|32836.5|32811.5|32835.5|32810.5|32836.5|32811.5|32835.5|32810.5|2
1738947190000|2025-02-07 16:53:10|32836.2|32811.2|32835|32810|32836.2|32811.2|32835|32810|3
1738947260000|2025-02-07 16:54:20|32836.1|32811.1|32835.7|32810.7|32836.1|32811.1|32835.7|32810.7|2
1738947270000|2025-02-07 16:54:30|32835.5|32810.5|32835.5|32810.5|32835.5|32810.5|32835.5|32810.5|1
1738947300000|2025-02-07 16:55:00|32835|32810|32835|32810|32835|32810|32835|32810|1
1738947310000|2025-02-07 16:55:10|32834.5|32809.5|32834|32809|32834.5|32809.5|32834|32809|2
1738947320000|2025-02-07 16:55:20|32832.9|32807.9|32833.1|32808.1|32833.1|32808.1|32832.9|32807.9|2
1738947340000|2025-02-07 16:55:40|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|32832.5|32807.5|1
1738947350000|2025-02-07 16:55:50|32832|32807|32831.5|32806.5|32832|32807|32831.5|32806.5|2
1738947390000|2025-02-07 16:56:30|32834.1|32809.1|32834.1|32809.1|32834.1|32809.1|32834.1|32809.1|1
1738947400000|2025-02-07 16:56:40|32835.1|32810.1|32835.1|32810.1|32835.1|32810.1|32835.1|32810.1|1
1738947490000|2025-02-07 16:58:10|32835.5|32810.5|32838|32813|32838|32813|32835.5|32810.5|4
1738947500000|2025-02-07 16:58:20|32837.5|32812.5|32838.5|32813.5|32843.5|32815.4|32837.5|32806.3|7
1738947510000|2025-02-07 16:58:30|32838.6|32813.6|32845|32803.9|32846|32813.6|32838.6|32803.9|3
1738947520000|2025-02-07 16:58:40|32835|32810|32836.1|32811.1|32836.1|32811.1|32835|32810|2
1738947550000|2025-02-07 16:59:10|32828|32808|32825|32805|32828|32808|32825|32805|4
1738947560000|2025-02-07 16:59:20|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1738947580000|2025-02-07 16:59:40|32825|32805|32825|32805|32825|32805|32825|32805|1
1738947590000|2025-02-07 16:59:50|32830.5|32805.5|32848.6|32806.6|32848.6|32811.1|32830.5|32805.5|5
1738947600000|2025-02-07 17:00:00|32851.7|32809.7|32851.7|32809.7|32851.7|32809.7|32851.7|32809.7|1
1738947610000|2025-02-07 17:00:10|32853.6|32811.6|32853.6|32811.6|32853.6|32811.6|32853.6|32811.6|1
1738947620000|2025-02-07 17:00:20|32854.1|32815.5|32856.4|32814.4|32856.4|32815.5|32854.1|32814.4|2
1738947630000|2025-02-07 17:00:30|32855.5|32813.5|32836|32794|32855.5|32813.5|32836|32794|5
1738947650000|2025-02-07 17:00:50|32840.1|32798.1|32844.6|32802.6|32848|32806|32836|32794|5
1738947660000|2025-02-07 17:01:00|32848.9|32806.9|32833.5|32791.5|32849.1|32807.1|32833.5|32791.5|6
1738947670000|2025-02-07 17:01:10|32838|32796|32849.6|32807.6|32849.6|32807.6|32838|32796|3
1738947680000|2025-02-07 17:01:20|32840.5|32798.5|32836.1|32794.1|32840.5|32798.5|32836.1|32794.1|2
1738947720000|2025-02-07 17:02:00|32839.2|32797.2|32850.1|32808.1|32850.1|32808.1|32839.2|32797.2|4
1738947760000|2025-02-07 17:02:40|32850.6|32808.6|32851.1|32809.1|32851.1|32809.1|32850.6|32808.6|2
1738947770000|2025-02-07 17:02:50|32850.4|32808.4|32851|32809|32851.1|32809.1|32850.4|32808.4|3
1738947790000|2025-02-07 17:03:10|32851.6|32809.6|32851.6|32809.6|32851.6|32809.6|32851.6|32809.6|1
1738947840000|2025-02-07 17:04:00|32853.6|32811.6|32853.6|32811.6|32853.6|32811.6|32853.6|32811.6|1
1738947860000|2025-02-07 17:04:20|32855.1|32813.1|32854|32812|32855.1|32813.1|32854|32812|3
1738947870000|2025-02-07 17:04:30|32855.1|32813.1|32856.1|32814.1|32856.1|32814.1|32855.1|32813.1|3
1738947880000|2025-02-07 17:04:40|32857.1|32815.1|32855.2|32816.8|32857.1|32816.8|32855.2|32815.1|2
1738947900000|2025-02-07 17:05:00|32854.7|32818.5|32856.7|32820.5|32856.7|32824.5|32849.5|32818.5|3
1738947930000|2025-02-07 17:05:30|32851.1|32826.1|32851.1|32826.1|32851.1|32826.1|32851.1|32826.1|1
1738947950000|2025-02-07 17:05:50|32856.5|32819.4|32857.8|32816|32857.8|32819.4|32856.5|32816|3
1738947960000|2025-02-07 17:06:00|32856.6|32819.5|32858.4|32818.9|32858.4|32819.5|32856.6|32818.9|2
1738947970000|2025-02-07 17:06:10|32856.5|32819.4|32850.5|32825.5|32857.7|32825.5|32850.5|32819.4|6
1738947980000|2025-02-07 17:06:20|32856.4|32820.9|32851.6|32826.6|32856.4|32826.6|32851.6|32820.9|2
1738947990000|2025-02-07 17:06:30|32856.2|32820.7|32856.2|32820.7|32856.2|32820.7|32856.2|32820.7|1
1738948000000|2025-02-07 17:06:40|32848.4|32828.4|32848.4|32828.4|32849|32829|32848.4|32828.4|3
1738948010000|2025-02-07 17:06:50|32848|32828|32848|32828|32848|32828|32848|32828|1
1738948020000|2025-02-07 17:07:00|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1738948030000|2025-02-07 17:07:10|32845.4|32825.4|32842.4|32822.4|32845.4|32825.4|32842.4|32822.4|8
1738948040000|2025-02-07 17:07:20|32841.9|32821.9|32839|32819|32841.9|32821.9|32839|32819|3
1738948050000|2025-02-07 17:07:30|32841.5|32816.5|32834.9|32809.9|32841.5|32816.5|32834.9|32803.7|11
1738948060000|2025-02-07 17:07:40|32833.9|32808.9|32832.7|32797.1|32835.1|32810.1|32831|32797.1|8
1738948070000|2025-02-07 17:07:50|32836.7|32794.7|32840.7|32798.7|32840.7|32798.7|32833.2|32794|8
1738948080000|2025-02-07 17:08:00|32840.6|32798.6|32838|32801.3|32841.6|32801.3|32838|32798.6|6
1738948090000|2025-02-07 17:08:10|32832|32807|32836.6|32794.6|32837.2|32807|32827.9|32794.6|9
1738948100000|2025-02-07 17:08:20|32836.7|32794.7|32836.7|32794.7|32836.7|32794.7|32836.7|32794.7|1
1738948120000|2025-02-07 17:08:40|32831.5|32789.5|32824.1|32782.1|32831.5|32789.5|32824.1|32782.1|2
1738948170000|2025-02-07 17:09:30|32823.5|32781.5|32823.5|32781.5|32823.5|32781.5|32823.5|32781.5|1
1738948200000|2025-02-07 17:10:00|32823.7|32781.7|32835.6|32793.6|32835.7|32793.7|32823.7|32781.7|7
1738948210000|2025-02-07 17:10:10|32836.6|32794.6|32838.4|32796.4|32838.7|32796.7|32836.6|32794.6|7
1738948220000|2025-02-07 17:10:20|32837.4|32795.4|32830.5|32788.5|32837.4|32795.4|32830.5|32788.5|3
1738948230000|2025-02-07 17:10:30|32830.6|32788.6|32822.1|32797.1|32830.6|32797.1|32822.1|32788.6|2
1738948240000|2025-02-07 17:10:40|32822|32797|32822|32797|32822|32797|32822|32797|1
1738948280000|2025-02-07 17:11:20|32821.4|32796.4|32817.5|32797.5|32821.4|32797.5|32817.5|32795.5|4
1738948340000|2025-02-07 17:12:20|32818|32798|32819.6|32799.6|32819.6|32799.6|32818|32798|3
1738948380000|2025-02-07 17:13:00|32818.9|32798.9|32818.6|32798.6|32818.9|32798.9|32818.4|32798.4|3
1738948390000|2025-02-07 17:13:10|32818|32798|32817|32792|32818|32798|32815.4|32792|4
1738948400000|2025-02-07 17:13:20|32818.2|32793.2|32819.2|32794.2|32819.2|32794.2|32818.2|32793.2|2
1738948530000|2025-02-07 17:15:30|32827.7|32785.7|32820.2|32795.2|32827.7|32795.2|32820.2|32785.7|4
1738948550000|2025-02-07 17:15:50|32825.5|32789.8|32828.7|32786.7|32828.7|32795.2|32820.2|32786.7|4
1738948570000|2025-02-07 17:16:10|32825.5|32789.8|32828.7|32786.7|32828.7|32789.8|32825.5|32786.7|2
1738948580000|2025-02-07 17:16:20|32825.5|32789.8|32825.5|32789.8|32825.5|32789.8|32825.5|32789.8|1
1738948590000|2025-02-07 17:16:30|32828|32787.3|32825.5|32789.8|32828|32789.8|32825.5|32787.3|2
1738948600000|2025-02-07 17:16:40|32840.3|32802.7|32850.7|32808.7|32850.7|32808.7|32840.3|32799|5
1738948630000|2025-02-07 17:17:10|32850.6|32808.6|32831.5|32789.5|32850.6|32808.6|32831.4|32789.4|7
1738948640000|2025-02-07 17:17:20|32831.4|32789.4|32831.4|32789.4|32831.4|32789.4|32831.4|32789.4|1
1738948690000|2025-02-07 17:18:10|32840.7|32798.7|32840.6|32798.6|32840.7|32798.7|32840.6|32798.6|2
1738948740000|2025-02-07 17:19:00|32838.3|32796.3|32838.3|32796.3|32838.3|32796.3|32838.3|32796.3|1
1738948770000|2025-02-07 17:19:30|32833.3|32791.3|32833.3|32791.3|32833.3|32791.3|32833.3|32791.3|1
1738949260000|2025-02-07 17:27:40|32842.2|32817.2|32849.1|32810.1|32849.1|32817.2|32842.2|32810.1|5
1738949280000|2025-02-07 17:28:00|32848.7|32810.6|32850.7|32808.7|32850.7|32810.6|32848.7|32808.7|2
1738949300000|2025-02-07 17:28:20|32850.6|32808.6|32850.6|32808.6|32850.6|32808.6|32850.6|32808.6|1
1738949340000|2025-02-07 17:29:00|32850.7|32808.7|32850.7|32808.7|32850.7|32808.7|32850.7|32808.7|1
1738949400000|2025-02-07 17:30:00|32850.6|32808.6|32850.6|32808.6|32850.6|32808.6|32850.6|32808.6|1
1738949420000|2025-02-07 17:30:20|32847.6|32811.6|32847.6|32811.6|32847.6|32811.6|32847.6|32811.6|1
1738949430000|2025-02-07 17:30:30|32847.1|32812.1|32847.1|32812.1|32847.1|32812.1|32847.1|32812.1|1
1738949500000|2025-02-07 17:31:40|32849.6|32809.6|32850.6|32808.6|32850.6|32809.6|32849.6|32808.6|2
1738949560000|2025-02-07 17:32:40|32854.6|32814.6|32854.6|32814.6|32854.6|32814.6|32854.6|32814.6|1
1738949570000|2025-02-07 17:32:50|32855.1|32814.1|32855.1|32814.1|32855.1|32814.1|32855.1|32814.1|1
1738949580000|2025-02-07 17:33:00|32852.6|32816.6|32852.6|32816.6|32852.6|32816.6|32852.6|32816.6|1
1738949590000|2025-02-07 17:33:10|32847.1|32822.1|32847.1|32822.1|32847.1|32822.1|32847.1|32822.1|1
1738949600000|2025-02-07 17:33:20|32853.1|32818.1|32853.1|32818.1|32853.1|32818.1|32853.1|32818.1|1
1738949610000|2025-02-07 17:33:30|32854.1|32819.1|32857.4|32821.4|32857.6|32822.1|32854.1|32819.1|6
1738949620000|2025-02-07 17:33:40|32856.4|32820.4|32855.4|32819.4|32856.4|32820.4|32855.4|32819.4|2
1738949630000|2025-02-07 17:33:50|32854.4|32818.4|32853.4|32817.4|32854.4|32818.4|32853.4|32817.4|2
1738949650000|2025-02-07 17:34:10|32852.9|32817.9|32852.9|32817.9|32852.9|32817.9|32852.9|32817.9|1
1738949660000|2025-02-07 17:34:20|32847|32822|32846.4|32821.4|32847|32822|32846.4|32821.4|2
1738949670000|2025-02-07 17:34:30|32852.9|32814.9|32852.9|32814.9|32852.9|32814.9|32852.9|32814.9|1
1738949690000|2025-02-07 17:34:50|32851.4|32815.5|32845.5|32820.5|32851.4|32820.5|32845.5|32815.5|2
1738949700000|2025-02-07 17:35:00|32851.6|32815.7|32851.6|32815.7|32851.6|32815.7|32851.6|32815.7|1
1738949710000|2025-02-07 17:35:10|32845.5|32820.5|32845.5|32820.5|32845.5|32820.5|32845.5|32820.5|1
1738949720000|2025-02-07 17:35:20|32851.6|32815.7|32853.1|32815.1|32853.1|32815.7|32851.6|32815.1|2
1738949750000|2025-02-07 17:35:50|32851.4|32815.5|32851.4|32815.5|32851.4|32815.5|32851.4|32815.5|1
1738949760000|2025-02-07 17:36:00|32853.1|32815.1|32851.4|32815.5|32853.1|32815.5|32851.4|32815.1|2
1738949780000|2025-02-07 17:36:20|32853.1|32815.1|32853.1|32815.1|32853.1|32815.5|32851.4|32815.1|3
1738949790000|2025-02-07 17:36:30|32844.7|32819.7|32846.3|32808.9|32848.9|32819.7|32840.7|32808.9|5
1738949800000|2025-02-07 17:36:40|32847.8|32808.4|32848.4|32806.9|32848.4|32808.4|32847.8|32806.9|2
1738949830000|2025-02-07 17:37:10|32847.7|32807.6|32847.7|32807.6|32847.7|32807.6|32847.7|32807.6|1
1738949860000|2025-02-07 17:37:40|32845.9|32807.9|32836.5|32811.5|32845.9|32813.5|32836.5|32807.9|4
1738949880000|2025-02-07 17:38:00|32836|32811|32836|32811|32836|32811|32836|32811|1
1738950110000|2025-02-07 17:41:50|32836.5|32811.5|32836.5|32811.5|32836.5|32811.5|32836.5|32811.5|1
1738950140000|2025-02-07 17:42:20|32843.5|32818.5|32850.1|32825.1|32850.1|32825.1|32843.5|32818.5|3
1738950150000|2025-02-07 17:42:30|32855.5|32819.6|32851.8|32811.5|32856.5|32819.6|32851.8|32809.9|4
1738950160000|2025-02-07 17:42:40|32853.7|32811.7|32856.5|32814.5|32870.1|32832.5|32853.7|32811.7|9
1738950170000|2025-02-07 17:42:50|32856.4|32814.4|32857.1|32815.1|32857.1|32815.1|32856.4|32814.4|4
1738950190000|2025-02-07 17:43:10|32857.6|32815.6|32857.6|32815.6|32857.6|32815.6|32857.6|32815.6|1
1738950200000|2025-02-07 17:43:20|32857.7|32815.7|32856.5|32818.6|32857.7|32818.6|32856.5|32815.7|3
1738950220000|2025-02-07 17:43:40|32855.8|32819.4|32856|32818|32856.2|32819.4|32855.8|32817.7|3
1738950240000|2025-02-07 17:44:00|32859.7|32817.7|32858.7|32816.7|32859.7|32817.7|32858.4|32816.4|3
1738950250000|2025-02-07 17:44:10|32859.6|32817.6|32859.6|32817.6|32859.6|32817.6|32859.6|32817.6|1
1738950260000|2025-02-07 17:44:20|32859.5|32818.6|32859.5|32818.6|32859.5|32818.6|32859.5|32818.6|1
1738950270000|2025-02-07 17:44:30|32858.3|32821.8|32858.3|32821.8|32858.3|32821.8|32858.3|32821.8|1
1738950310000|2025-02-07 17:45:10|32858.8|32820|32858.3|32821.8|32858.8|32821.8|32858.3|32820|2
1738950320000|2025-02-07 17:45:20|32857.6|32822.5|32857.6|32822.5|32857.6|32822.5|32857.6|32822.5|1
1738950330000|2025-02-07 17:45:30|32858.1|32820.7|32857.6|32822.5|32858.1|32822.5|32857.6|32820.7|2
1738950340000|2025-02-07 17:45:40|32858.1|32820.7|32857.6|32822.5|32858.6|32822.5|32857.6|32819.2|4
1738950350000|2025-02-07 17:45:50|32858.6|32819.2|32852.5|32827.5|32858.6|32827.5|32852.5|32819.2|3
1738950380000|2025-02-07 17:46:20|32853.1|32828.1|32853.1|32828.1|32853.1|32828.1|32853.1|32828.1|1
1738950390000|2025-02-07 17:46:30|32853.5|32828.5|32854.1|32829.1|32854.1|32829.1|32853.5|32828.5|2
1738950420000|2025-02-07 17:47:00|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|1
1738950430000|2025-02-07 17:47:10|32852.5|32827.5|32852.5|32827.5|32852.5|32827.5|32852.5|32827.5|1
1738950440000|2025-02-07 17:47:20|32854.5|32829.5|32853.5|32828.5|32860.5|32829.5|32853.5|32820.4|5
1738950510000|2025-02-07 17:48:30|32858.4|32822.5|32858.4|32822.5|32858.4|32828.5|32853.5|32822.5|3
1738950520000|2025-02-07 17:48:40|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|32853.5|32828.5|1
1738950590000|2025-02-07 17:49:50|32861.1|32823.1|32863.1|32825.1|32863.1|32825.1|32861.1|32823.1|2
1738950600000|2025-02-07 17:50:00|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|1
1738950760000|2025-02-07 17:52:40|32861.5|32821.4|32855.5|32830.5|32861.5|32830.5|32855.5|32821.4|2
1738950770000|2025-02-07 17:52:50|32861.5|32821.4|32860.6|32824.7|32861.5|32824.7|32860.6|32821.4|2
1738950800000|2025-02-07 17:53:20|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|1
1738950860000|2025-02-07 17:54:20|32862.1|32824.1|32860.4|32824.5|32862.1|32824.5|32860.4|32824.1|2
1738950880000|2025-02-07 17:54:40|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|1
1738950900000|2025-02-07 17:55:00|32859.9|32821.9|32854.5|32829.5|32859.9|32829.5|32854.5|32821.9|2
1738950910000|2025-02-07 17:55:10|32859.4|32823.5|32859.4|32823.5|32859.4|32829.5|32854.5|32823.5|3
1738950920000|2025-02-07 17:55:20|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|32854.5|32829.5|1
1738950960000|2025-02-07 17:56:00|32863|32821|32864.9|32822.9|32864.9|32823.4|32863|32821|3
1738951620000|2025-02-07 18:07:00|32865.6|32823.6|32865.6|32823.6|32865.6|32823.6|32865.6|32823.6|1
1738951650000|2025-02-07 18:07:30|32855.5|32813.5|32853.5|32811.5|32855.5|32813.5|32853.5|32811.5|2
1738951690000|2025-02-07 18:08:10|32845|32820|32845|32820|32845|32820|32845|32820|1
1738951710000|2025-02-07 18:08:30|32848|32823|32869|32829|32869.6|32829|32848|32822.7|6
1738951720000|2025-02-07 18:08:40|32869.8|32828.3|32861.5|32836.5|32869.8|32836.5|32861.5|32828.3|3
1738951730000|2025-02-07 18:08:50|32862|32837|32862.2|32837.2|32862.2|32837.2|32862|32837|2
1738951740000|2025-02-07 18:09:00|32862.1|32837.1|32862.1|32837.1|32862.1|32837.1|32862.1|32837.1|1
1738951750000|2025-02-07 18:09:10|32857.5|32832.5|32855.5|32830.5|32857.5|32832.5|32855.5|32830.5|2
1738951790000|2025-02-07 18:09:50|32852.9|32827.9|32852.6|32812.4|32853.6|32827.9|32852.1|32812.4|4
1738951810000|2025-02-07 18:10:10|32855.6|32815.4|32864.1|32822.8|32864.1|32823.4|32855.6|32815.4|4
1738951820000|2025-02-07 18:10:20|32864.8|32823.2|32871.7|32829.7|32871.7|32829.7|32864.8|32823.2|4
1738951830000|2025-02-07 18:10:30|32871.6|32829.6|32871.6|32829.6|32871.6|32829.6|32871.6|32829.6|1
1738951840000|2025-02-07 18:10:40|32870.9|32828.9|32871.5|32829.5|32871.5|32829.5|32870.9|32828.9|2
1738951860000|2025-02-07 18:11:00|32871.4|32829.4|32871.4|32829.4|32871.4|32829.4|32871.4|32829.4|1
1738951890000|2025-02-07 18:11:30|32860.5|32818.5|32856.1|32814.1|32860.5|32818.5|32856|32814|3
1738951910000|2025-02-07 18:11:50|32856|32814|32856|32814|32856|32814|32853.5|32811.5|3
1738951960000|2025-02-07 18:12:40|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|32847.5|32822.5|1
1738951980000|2025-02-07 18:13:00|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|1
1738952030000|2025-02-07 18:13:50|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1738952040000|2025-02-07 18:14:00|32842.5|32822.5|32841.9|32816.9|32842.5|32822.5|32840.5|32816.9|4
1738952070000|2025-02-07 18:14:30|32842|32817|32847.4|32811.4|32847.4|32817|32841.9|32811.4|3
1738952090000|2025-02-07 18:14:50|32844.5|32824.5|32845.1|32825.1|32845.1|32825.1|32844.5|32824.5|2
1738952150000|2025-02-07 18:15:50|32845|32825|32845|32825|32845|32825|32845|32825|1
1738952360000|2025-02-07 18:19:20|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|1
1738952420000|2025-02-07 18:20:20|32853.4|32816.6|32853.4|32816.6|32853.4|32816.6|32853.4|32816.6|1
1738952510000|2025-02-07 18:21:50|32850.9|32814.1|32845|32820|32850.9|32820|32845|32814.1|2
1738952570000|2025-02-07 18:22:50|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|1
1738952610000|2025-02-07 18:23:30|32841.6|32816.6|32842.4|32804.6|32842.4|32816.6|32836|32804.6|5
1738952620000|2025-02-07 18:23:40|32842.6|32804.3|32838.5|32796.5|32855.9|32815.9|32838.5|32796.5|12
1738952640000|2025-02-07 18:24:00|32841.1|32799.1|32838.5|32796.5|32841.1|32799.1|32838.5|32796.5|4
1738952650000|2025-02-07 18:24:10|32841.1|32799.1|32838.5|32796.5|32841.1|32799.1|32838.5|32796.5|2
1738952680000|2025-02-07 18:24:40|32837.5|32797.4|32837.5|32797.4|32837.5|32797.4|32837.5|32797.4|1
1738952720000|2025-02-07 18:25:20|32836.6|32798.3|32836.6|32798.3|32836.6|32798.3|32836.6|32798.3|1
1738952760000|2025-02-07 18:26:00|32836.4|32798.6|32836.4|32798.6|32836.4|32798.6|32836.4|32798.6|1
1738952770000|2025-02-07 18:26:10|32834.1|32796.3|32827.4|32785.4|32834.1|32796.3|32827.4|32785.4|6
1738952790000|2025-02-07 18:26:30|32825.4|32783.4|32825.4|32783.4|32825.4|32783.4|32825.4|32783.4|1
1738952810000|2025-02-07 18:26:50|32834.5|32792.5|32833.4|32791.4|32834.5|32792.5|32833.4|32791.4|2
1738952820000|2025-02-07 18:27:00|32837.5|32795.5|32838.6|32796.6|32838.6|32796.6|32837.5|32795.5|2
1738952930000|2025-02-07 18:28:50|32837.4|32797.8|32837.1|32798.1|32837.4|32798.1|32837.1|32797.8|2
1738952950000|2025-02-07 18:29:10|32836.2|32798.9|32836.2|32798.9|32836.2|32798.9|32836.2|32798.9|1
1738952970000|2025-02-07 18:29:30|32840.7|32798.7|32836.1|32798.8|32840.7|32798.8|32836.1|32798.7|2
1738953050000|2025-02-07 18:30:50|32830|32805|32830|32805|32830|32805|32830|32805|1
1738953060000|2025-02-07 18:31:00|32836.1|32798.8|32836.1|32798.8|32836.1|32798.8|32836.1|32798.8|1
1738953080000|2025-02-07 18:31:20|32838.4|32796.4|32836.1|32798.8|32838.4|32798.8|32836.1|32796.4|2
1738953090000|2025-02-07 18:31:30|32835.8|32799|32835.8|32799|32835.8|32799|32835.8|32799|1
1738953100000|2025-02-07 18:31:40|32830|32805|32830|32805|32830|32805|32830|32805|1
1738953120000|2025-02-07 18:32:00|32835.8|32799|32835.8|32799|32835.8|32799|32835.8|32799|1
1738953180000|2025-02-07 18:33:00|32840.7|32798.7|32840.7|32798.7|32840.7|32798.7|32840.7|32798.7|1
1738953900000|2025-02-07 18:45:00|32842.7|32800.7|32842.7|32800.7|32842.7|32800.7|32842.7|32800.7|1
1738954020000|2025-02-07 18:47:00|32842.6|32800.6|32842.6|32800.6|32842.6|32800.6|32842.6|32800.6|1
1738954260000|2025-02-07 18:51:00|32850|32825|32850|32825|32850|32825|32850|32825|1
1738954540000|2025-02-07 18:55:40|32848.6|32823.6|32850|32825|32850|32825|32848.6|32823.6|2
1738954550000|2025-02-07 18:55:50|32846|32821|32842|32817|32846|32821|32841.8|32816.8|4
1738954560000|2025-02-07 18:56:00|32841.5|32816.5|32841.5|32816.5|32841.5|32816.5|32841.5|32816.5|1
1738954570000|2025-02-07 18:56:10|32841.9|32816.9|32841.9|32816.9|32841.9|32816.9|32841.9|32816.9|1
1738954580000|2025-02-07 18:56:20|32842.1|32817.1|32837.5|32812.5|32842.1|32817.1|32837.5|32812.5|4
1738954590000|2025-02-07 18:56:30|32837.9|32812.9|32842.6|32806.3|32842.6|32812.9|32837.9|32806.3|2
1738954620000|2025-02-07 18:57:00|32845.4|32803.4|32844.9|32803.9|32845.4|32803.9|32844.9|32803.4|2
1738954650000|2025-02-07 18:57:30|32844.3|32804.5|32844.3|32804.5|32844.3|32804.5|32844.3|32804.5|1
1738954670000|2025-02-07 18:57:50|32845.4|32803.4|32845.4|32803.4|32845.4|32803.4|32845.4|32803.4|1
1738956460000|2025-02-07 19:27:40|32840.1|32815.1|32849.5|32809.7|32849.5|32815.1|32840.1|32809.7|2
1738956500000|2025-02-07 19:28:20|32850.6|32808.6|32847.5|32822.5|32850.6|32822.6|32847.5|32808.6|3
1738956540000|2025-02-07 19:29:00|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|32847.6|32822.6|1
1738956550000|2025-02-07 19:29:10|32845|32820|32842.9|32817.9|32845|32820|32842.9|32817.9|2
1738956590000|2025-02-07 19:29:50|32848.4|32813.3|32850.3|32810.5|32850.9|32813.3|32848.4|32809.9|3
1738957580000|2025-02-07 19:46:20|32845.1|32820.1|32842.6|32817.6|32845.1|32820.1|32842.6|32817.6|2
1738957610000|2025-02-07 19:46:50|32845.1|32820.1|32838.4|32796.4|32845.1|32820.1|32838.3|32796.4|3
1738957620000|2025-02-07 19:47:00|32840.7|32798.7|32843.5|32801.5|32843.5|32801.5|32840.7|32798.7|3
1738957630000|2025-02-07 19:47:10|32848.5|32806.5|32846.7|32804.7|32848.5|32806.5|32846.7|32804.7|2
1738957670000|2025-02-07 19:47:50|32846.5|32804.5|32846.4|32804.4|32846.5|32804.5|32846.4|32804.4|2
1738957730000|2025-02-07 19:48:50|32845.9|32804.9|32845.9|32804.9|32845.9|32804.9|32845.9|32804.9|1
1738957760000|2025-02-07 19:49:20|32845.3|32805.5|32845.3|32805.5|32845.3|32805.5|32845.3|32805.5|1
1738957960000|2025-02-07 19:52:40|32846.4|32804.4|32846.4|32804.4|32846.4|32804.4|32846.4|32804.4|1
1738958320000|2025-02-07 19:58:40|32830|32805|32830|32805|32830|32805|32830|32805|1
1738958330000|2025-02-07 19:58:50|32840.6|32798.6|32840.6|32798.6|32840.6|32798.6|32840.6|32798.6|1
1738958360000|2025-02-07 19:59:20|32840.1|32799.1|32840.1|32799.1|32840.1|32799.1|32840.1|32799.1|1
1738958390000|2025-02-07 19:59:50|32840.6|32798.6|32840.6|32798.6|32840.6|32798.6|32840.6|32798.6|1
1738958660000|2025-02-07 20:04:20|32835.2|32810.2|32835.2|32810.2|32835.2|32810.2|32835.2|32810.2|1
1738959210000|2025-02-07 20:13:30|32835.6|32810.6|32836.2|32811.2|32836.2|32811.2|32835.6|32810.6|2
1738959220000|2025-02-07 20:13:40|32836.6|32811.6|32836.6|32811.6|32836.6|32811.6|32836.6|32811.6|1
1738959310000|2025-02-07 20:15:10|32837.9|32812.9|32839|32814|32839|32814|32837.9|32812.9|2
1738959330000|2025-02-07 20:15:30|32838.4|32813.4|32838.4|32813.4|32838.4|32813.4|32838.4|32813.4|1
1738959340000|2025-02-07 20:15:40|32837|32812|32837|32812|32837|32812|32837|32812|1
1738959380000|2025-02-07 20:16:20|32844.5|32804.7|32844.5|32804.7|32844.5|32804.7|32844.5|32804.7|1
1738959580000|2025-02-07 20:19:40|32838.2|32813.2|32838.2|32813.2|32838.2|32813.2|32838.2|32813.2|1
1738959620000|2025-02-07 20:20:20|32845.3|32805.5|32845.3|32805.5|32845.3|32805.5|32845.3|32805.5|1
1738959630000|2025-02-07 20:20:30|32838.2|32813.2|32838.2|32813.2|32838.2|32813.2|32838.2|32813.2|1
1738960140000|2025-02-07 20:29:00|32845.3|32805.5|32845.3|32805.5|32845.3|32805.5|32845.3|32805.5|1
1738960160000|2025-02-07 20:29:20|32838.2|32813.2|32838.2|32813.2|32838.2|32813.2|32838.2|32813.2|1
1738960170000|2025-02-07 20:29:30|32838.6|32813.6|32838.6|32813.6|32838.6|32813.6|32838.6|32813.6|1
1738960380000|2025-02-07 20:33:00|32838|32813|32838|32813|32838|32813|32838|32813|1
1738960780000|2025-02-07 20:39:40|32845.5|32805.7|32844.9|32819.9|32845.5|32819.9|32844.9|32805.7|2
1738960790000|2025-02-07 20:39:50|32850.3|32810.5|32850.9|32809.9|32850.9|32810.5|32850.3|32809.9|2
1738960800000|2025-02-07 20:40:00|32848.2|32813.1|32848.2|32813.1|32848.2|32813.1|32848.2|32813.1|1
1738960810000|2025-02-07 20:40:10|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|32843.6|32818.6|1
1738960830000|2025-02-07 20:40:30|32844.1|32819.1|32844.1|32819.1|32844.1|32819.1|32844.1|32819.1|1
1738960850000|2025-02-07 20:40:50|32847.2|32822.2|32847.2|32822.2|32847.2|32822.2|32847.2|32822.2|1
1738961050000|2025-02-07 20:44:10|32844.7|32819.7|32840.5|32815.5|32844.7|32819.7|32840.5|32815.5|2
1738961060000|2025-02-07 20:44:20|32840|32815|32840.5|32815.5|32840.5|32815.5|32840|32815|2
1738961070000|2025-02-07 20:44:30|32840.6|32815.6|32840.6|32815.6|32840.6|32815.6|32840.6|32815.6|1
1738961080000|2025-02-07 20:44:40|32843.1|32818.1|32843.1|32818.1|32843.1|32818.1|32843.1|32818.1|1
1738961110000|2025-02-07 20:45:10|32843.2|32818.2|32843.2|32818.2|32843.2|32818.2|32843.2|32818.2|1
1738961120000|2025-02-07 20:45:20|32843.1|32818.1|32843.1|32818.1|32843.1|32818.1|32843.1|32818.1|1
1738961320000|2025-02-07 20:48:40|32845.9|32820.9|32850.7|32812.5|32850.7|32820.9|32845.9|32812.5|2
1738961340000|2025-02-07 20:49:00|32850|32825|32850|32825|32850|32825|32850|32825|1
1738961430000|2025-02-07 20:50:30|32856|32831|32870.7|32828.7|32870.7|32831|32856|32828.6|4
1738961450000|2025-02-07 20:50:50|32871.7|32829.7|32871.7|32829.7|32871.7|32829.7|32871.7|32829.7|1
1738961460000|2025-02-07 20:51:00|32873.7|32831.7|32873.7|32831.7|32873.7|32831.7|32873.7|32831.7|1
1738961470000|2025-02-07 20:51:10|32874.7|32832.7|32874.7|32832.7|32874.7|32832.7|32874.7|32832.7|1
1738961480000|2025-02-07 20:51:20|32876.7|32834.7|32877.6|32835.6|32877.6|32835.6|32876.6|32834.6|3
1738961490000|2025-02-07 20:51:30|32878.6|32836.6|32878.6|32836.6|32878.6|32836.6|32878.6|32836.6|1
1738961500000|2025-02-07 20:51:40|32879.6|32837.6|32880.6|32838.6|32880.6|32838.6|32879.6|32837.6|2
1738961510000|2025-02-07 20:51:50|32881.7|32839.7|32881.7|32839.7|32881.7|32839.7|32881.7|32839.7|1
1738961530000|2025-02-07 20:52:10|32882.1|32840.1|32882.1|32840.1|32882.1|32840.1|32882.1|32840.1|1
1738961540000|2025-02-07 20:52:20|32882||32882||32882||32882||1
1738961560000|2025-02-07 20:52:40|32881.5|32841.8|32881.5|32841.8|32881.5|32841.8|32881.5|32841.8|1
1738961570000|2025-02-07 20:52:50|32880.7|32842.5|32880.7|32842.5|32880.7|32842.5|32880.7|32842.5|1
1738961600000|2025-02-07 20:53:20|32881.5|32839.5|32880.7|32842.5|32881.5|32842.5|32880.7|32839.5|2
1738961640000|2025-02-07 20:54:00|32869|32844|32866.5|32841.5|32869|32844|32866.5|32841.5|2
1738961650000|2025-02-07 20:54:10|32866.6|32841.6|32866.6|32841.6|32866.6|32841.6|32866.6|32841.6|1
1738961690000|2025-02-07 20:54:50|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|32866.5|32841.5|1
1738961820000|2025-02-07 20:57:00|32864|32839|32865.7|32829.1|32865.7|32839|32860|32829.1|4
1738961840000|2025-02-07 20:57:20|32864.9|32829.9|32864.9|32829.9|32864.9|32829.9|32864.9|32829.9|1
1738961870000|2025-02-07 20:57:50|32860|32835|32860|32835|32860|32835|32860|32835|1
1738961950000|2025-02-07 20:59:10|32861.7|32836.7|32861.7|32836.7|32861.7|32836.7|32861.7|32836.7|1
1738962000000|2025-02-07 21:00:00|32860|32835|32860|32835|32860|32835|32860|32835|1
1738962240000|2025-02-07 21:04:00|32858.5|32818|32858.5|32816.5|32858.5|32818|32858.5|32816.5|2
1738962250000|2025-02-07 21:04:10|32863.4|32821.4|32864.7|32822.7|32864.7|32822.7|32863.4|32821.4|2
1738962300000|2025-02-07 21:05:00|32864.6|32822.6|32864.6|32822.6|32864.6|32822.6|32864.6|32822.6|1
1738962360000|2025-02-07 21:06:00|32856.1|32831.1|32856.1|32831.1|32856.1|32831.1|32856.1|32831.1|1
1738962460000|2025-02-07 21:07:40|32854.5|32829.5|32857.7|32832.7|32857.7|32832.7|32854.5|32829.5|3
1738962490000|2025-02-07 21:08:10|32855|32830|32855.6|32813.6|32855.6|32830|32843.9|32809.9|5
1738962510000|2025-02-07 21:08:30|32855.7|32813.7|32859.4|32817.4|32859.4|32817.4|32855.7|32813.7|2
1738962520000|2025-02-07 21:08:40|32859.9|32817.9|32859.9|32817.9|32859.9|32817.9|32859.9|32817.9|1
1738962530000|2025-02-07 21:08:50|32855.1|32830.1|32856.7|32831.7|32856.7|32831.7|32855.1|32830.1|2
1738962900000|2025-02-07 21:15:00|32865.2|32823.2|32876.9|32834.9|32876.9|32834.9|32865.2|32823.2|4
1738962990000|2025-02-07 21:16:30|32881.9|32839.9|32881.4|32839.4|32881.9|32839.9|32881.4|32839.4|2
1738963020000|2025-02-07 21:17:00|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|32881.5|32839.5|1
1738963050000|2025-02-07 21:17:30|32876.5|32834.5|32876.4|32834.4|32876.5|32834.5|32876.4|32834.4|2
1738963070000|2025-02-07 21:17:50|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|32876.5|32834.5|1
1738963090000|2025-02-07 21:18:10|32870.1|32828.1|32870.1|32828.1|32870.1|32828.1|32870.1|32828.1|1
1738963100000|2025-02-07 21:18:20|32868.5|32826.5|32871.6|32829.6|32871.6|32829.6|32868.4|32826.4|3
1738963160000|2025-02-07 21:19:20|32871.7|32829.7|32871.7|32829.7|32871.7|32829.7|32871.7|32829.7|1
1738963180000|2025-02-07 21:19:40|32869|32827|32868.5|32826.5|32869|32827|32868.5|32826.5|2
1738963220000|2025-02-07 21:20:20|32868.4|32826.4|32868.4|32826.4|32868.4|32826.4|32868.4|32826.4|1
1738963600000|2025-02-07 21:26:40|32867.4|32825.4|32871|32829|32871|32829|32867.4|32825.4|2
1738963780000|2025-02-07 21:29:40|32868.4|32826.4|32865.5|32823.5|32868.4|32826.4|32865.5|32823.5|3
1738963920000|2025-02-07 21:32:00|32865.7|32823.7|32865.7|32823.7|32865.7|32823.7|32865.7|32823.7|1
1739152860000|2025-02-10 02:01:00|32849.9|32829.9|32852.2|32832.2|32852.2|32832.2|32849.9|32829.9|3
1739152870000|2025-02-10 02:01:10|32851.6|32831.6|32851.6|32831.6|32851.6|32831.6|32851.6|32831.6|1
1739152890000|2025-02-10 02:01:30|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1739152920000|2025-02-10 02:02:00|32850.2|32830.2|32850|32830|32850.2|32830.2|32850|32830|2
1739152950000|2025-02-10 02:02:30|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1739153000000|2025-02-10 02:03:20|32850.2|32830.2|32850|32830|32850.2|32830.2|32850|32830|2
1739153020000|2025-02-10 02:03:40|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1739153050000|2025-02-10 02:04:10|32849.3|32829.3|32848.3|32828.3|32849.3|32829.3|32848.3|32828.3|2
1739153060000|2025-02-10 02:04:20|32846.2|32826.2|32849.9|32829.9|32849.9|32829.9|32846.2|32826.2|6
1739153070000|2025-02-10 02:04:30|32849.4|32829.4|32849.9|32829.9|32849.9|32829.9|32849.4|32829.4|4
1739153080000|2025-02-10 02:04:40|32849.4|32829.4|32849.9|32829.9|32849.9|32829.9|32849.4|32829.4|2
1739153090000|2025-02-10 02:04:50|32849.4|32829.4|32849.9|32829.9|32849.9|32829.9|32849.4|32829.4|4
1739153100000|2025-02-10 02:05:00|32849.4|32829.4|32852|32832|32852|32832|32849.4|32829.4|4
1739153110000|2025-02-10 02:05:10|32853.5|32833.5|32852.5|32832.5|32855.5|32835.5|32852.5|32832.5|5
1739153150000|2025-02-10 02:05:50|32850.2|32830.2|32846|32826|32850.2|32830.2|32846|32826|3
1739153170000|2025-02-10 02:06:10|32845.5|32825.5|32848.5|32828.5|32849.6|32829.6|32845.5|32825.5|5
1739153180000|2025-02-10 02:06:20|32845.7|32825.7|32847.9|32827.9|32848.5|32828.5|32845.7|32825.7|5
1739153220000|2025-02-10 02:07:00|32844.9|32824.9|32848.1|32828.1|32848.1|32828.1|32844.9|32824.9|6
1739153230000|2025-02-10 02:07:10|32847.7|32827.7|32847.7|32827.7|32847.7|32827.7|32847.7|32827.7|1
1739153240000|2025-02-10 02:07:20|32847.3|32827.3|32852|32832|32852.1|32832.1|32847.3|32827.3|3
1739153250000|2025-02-10 02:07:30|32849.5|32829.5|32849.5|32829.5|32852.6|32832.6|32849.5|32829.5|3
1739153260000|2025-02-10 02:07:40|32852.6|32832.6|32852.7|32832.7|32852.7|32832.7|32852.3|32832.3|4
1739153280000|2025-02-10 02:08:00|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1739153290000|2025-02-10 02:08:10|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|1
1739153300000|2025-02-10 02:08:20|32850.4|32830.4|32852.7|32832.7|32852.7|32832.7|32849.5|32829.5|8
1739153320000|2025-02-10 02:08:40|32853.1|32833.1|32851.7|32831.7|32853.1|32833.1|32851.7|32831.7|2
1739153340000|2025-02-10 02:09:00|32850|32830|32850|32830|32850|32830|32850|32830|1
1739153350000|2025-02-10 02:09:10|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32847.9|32827.9|7
1739153360000|2025-02-10 02:09:20|32847.5|32827.5|32850|32830|32850|32830|32847.5|32827.5|3
1739153380000|2025-02-10 02:09:40|32851.7|32831.7|32850|32830|32851.7|32831.7|32850|32830|2
1739153390000|2025-02-10 02:09:50|32851.7|32831.7|32849.7|32829.7|32852.2|32832.2|32849.7|32829.7|6
1739153410000|2025-02-10 02:10:10|32849|32829|32846.4|32826.4|32849|32829|32846.1|32826.1|5
1739153430000|2025-02-10 02:10:30|32846.3|32826.3|32846.3|32826.3|32846.3|32826.3|32846.3|32826.3|1
1739153440000|2025-02-10 02:10:40|32848.1|32828.1|32849.1|32829.1|32849.1|32829.1|32845.5|32825.5|5
1739153460000|2025-02-10 02:11:00|32846.5|32826.5|32847.9|32827.9|32847.9|32827.9|32846.5|32826.5|3
1739153470000|2025-02-10 02:11:10|32847.4|32827.4|32847.2|32827.2|32847.4|32827.4|32847.2|32827.2|4
1739153480000|2025-02-10 02:11:20|32849.2|32829.2|32854.1|32834.1|32854.1|32834.1|32849.2|32829.2|4
1739153490000|2025-02-10 02:11:30|32851.1|32831.1|32854.5|32834.5|32854.5|32834.5|32851.1|32831.1|6
1739153500000|2025-02-10 02:11:40|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|32852.4|32832.4|3
1739153510000|2025-02-10 02:11:50|32852.4|32832.4|32853.1|32833.1|32853.1|32833.1|32852.4|32832.4|2
1739153530000|2025-02-10 02:12:10|32852.2|32832.2|32852.2|32832.2|32852.5|32832.5|32852.2|32832.2|3
1739153540000|2025-02-10 02:12:20|32850.3|32830.3|32852.2|32832.2|32852.8|32832.8|32850.3|32830.3|3
1739153580000|2025-02-10 02:13:00|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739153590000|2025-02-10 02:13:10|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1739153640000|2025-02-10 02:14:00|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|1
1739153650000|2025-02-10 02:14:10|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|1
1739153680000|2025-02-10 02:14:40|32852.3|32832.3|32851.8|32831.8|32852.3|32832.3|32851.8|32831.8|2
1739153690000|2025-02-10 02:14:50|32852.3|32832.3|32851.8|32831.8|32852.3|32832.3|32851.7|32831.7|3
1739153700000|2025-02-10 02:15:00|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.6|32831.6|3
1739153710000|2025-02-10 02:15:10|32851.5|32831.5|32850|32830|32851.5|32831.5|32850|32830|3
1739153720000|2025-02-10 02:15:20|32847.5|32827.5|32847.5|32827.5|32847.9|32827.9|32846|32826|5
1739153740000|2025-02-10 02:15:40|32849.1|32829.1|32848.5|32828.5|32849.1|32829.1|32847.9|32827.9|4
1739153750000|2025-02-10 02:15:50|32847.9|32827.9|32847.9|32827.9|32848.5|32828.5|32847.9|32827.9|3
1739153760000|2025-02-10 02:16:00|32843.9|32823.9|32847.7|32827.7|32847.7|32827.7|32843.9|32823.9|2
1739153780000|2025-02-10 02:16:20|32846.9|32826.9|32846.9|32826.9|32846.9|32826.9|32846.9|32826.9|1
1739153790000|2025-02-10 02:16:30|32846.4|32826.4|32846.4|32826.4|32846.4|32826.4|32846.4|32826.4|1
1739153800000|2025-02-10 02:16:40|32846.3|32826.3|32846.5|32826.5|32846.5|32826.5|32846.3|32826.3|3
1739153890000|2025-02-10 02:18:10|32845.9|32825.9|32846.5|32826.5|32846.5|32826.5|32845.9|32825.9|2
1739153900000|2025-02-10 02:18:20|32845|32825|32848.1|32828.1|32848.1|32828.1|32845|32825|3
1739153910000|2025-02-10 02:18:30|32847.1|32827.1|32846.5|32826.5|32847.1|32827.1|32846.5|32826.5|2
1739154010000|2025-02-10 02:20:10|32848.9|32828.9|32848.9|32828.9|32848.9|32828.9|32848.9|32828.9|1
1739154020000|2025-02-10 02:20:20|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1739154050000|2025-02-10 02:20:50|32841.6|32821.6|32846.5|32826.5|32846.5|32826.5|32841.6|32821.6|3
1739154120000|2025-02-10 02:22:00|32848.9|32828.9|32847.9|32827.9|32848.9|32828.9|32847.9|32827.9|2
1739154130000|2025-02-10 02:22:10|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1739154200000|2025-02-10 02:23:20|32853.4|32833.4|32853.4|32833.4|32853.4|32833.4|32853.4|32833.4|1
1739154210000|2025-02-10 02:23:30|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739154220000|2025-02-10 02:23:40|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1739154350000|2025-02-10 02:25:50|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|1
1739154390000|2025-02-10 02:26:30|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1739154400000|2025-02-10 02:26:40|32849|32829|32849|32829|32849|32829|32849|32829|1
1739154420000|2025-02-10 02:27:00|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739154440000|2025-02-10 02:27:20|32854.4|32834.4|32858.8|32838.8|32859.1|32839.1|32852.5|32832.5|7
1739154450000|2025-02-10 02:27:30|32859.2|32839.2|32857.5|32837.5|32859.2|32839.2|32857.5|32837.5|3
1739154460000|2025-02-10 02:27:40|32863.1|32838.1|32865.1|32840.1|32865.2|32840.2|32863.1|32838.1|3
1739154470000|2025-02-10 02:27:50|32865.2|32840.2|32865.2|32840.2|32865.2|32840.2|32865.2|32840.2|1
1739154500000|2025-02-10 02:28:20|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|1
1739154550000|2025-02-10 02:29:10|32865|32845|32865|32845|32865|32845|32865|32845|1
1739154590000|2025-02-10 02:29:50|32868.8|32848.8|32868.8|32848.8|32868.8|32848.8|32868.8|32848.8|1
1739154610000|2025-02-10 02:30:10|32867|32847|32864|32844|32867|32847|32864|32844|2
1739154680000|2025-02-10 02:31:20|32858|32838|32858.8|32838.8|32859|32839|32858|32838|3
1739154700000|2025-02-10 02:31:40|32855|32835|32858.8|32838.8|32858.8|32838.8|32855|32835|3
1739154740000|2025-02-10 02:32:20|32855|32835|32855|32835|32858.9|32838.9|32855|32835|3
1739154750000|2025-02-10 02:32:30|32859.1|32839.1|32857.4|32837.4|32859.1|32839.1|32857.4|32837.4|6
1739154770000|2025-02-10 02:32:50|32857.7|32837.7|32858.5|32838.5|32858.5|32838.5|32857.4|32837.4|3
1739154780000|2025-02-10 02:33:00|32860|32840|32860|32840|32860|32840|32860|32840|1
1739154860000|2025-02-10 02:34:20|32861|32841|32862.1|32842.1|32862.1|32842.1|32861|32841|2
1739154880000|2025-02-10 02:34:40|32862.6|32842.6|32860.6|32840.6|32865.9|32845.9|32860|32840|5
1739154890000|2025-02-10 02:34:50|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1739154900000|2025-02-10 02:35:00|32861.5|32841.5|32861.1|32841.1|32861.5|32841.5|32861.1|32841.1|2
1739154910000|2025-02-10 02:35:10|32861.5|32841.5|32860.6|32840.6|32861.5|32841.5|32860.6|32840.6|2
1739154920000|2025-02-10 02:35:20|32860.7|32840.7|32861.6|32841.6|32861.6|32841.6|32860.7|32840.7|2
1739154930000|2025-02-10 02:35:30|32861.7|32841.7|32861.9|32841.9|32863.7|32843.7|32861.7|32841.7|5
1739154940000|2025-02-10 02:35:40|32863|32843|32864|32844|32864|32844|32863|32843|3
1739154960000|2025-02-10 02:36:00|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1739154970000|2025-02-10 02:36:10|32864.5|32844.5|32865.5|32845.5|32865.5|32845.5|32864.5|32844.5|2
1739154980000|2025-02-10 02:36:20|32871.5|32851.5|32871.3|32851.3|32871.5|32851.5|32870.7|32850.7|4
1739155000000|2025-02-10 02:36:40|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1739155020000|2025-02-10 02:37:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1739155050000|2025-02-10 02:37:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739155150000|2025-02-10 02:39:10|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739155260000|2025-02-10 02:41:00|32877|32857|32877|32857|32877|32857|32877|32857|1
1739155290000|2025-02-10 02:41:30|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|1
1739155300000|2025-02-10 02:41:40|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739155350000|2025-02-10 02:42:30|32877|32857|32877|32857|32877|32857|32877|32857|1
1739155370000|2025-02-10 02:42:50|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739155400000|2025-02-10 02:43:20|32875.5|32855.5|32876.5|32856.5|32876.5|32856.5|32875.5|32855.5|2
1739155410000|2025-02-10 02:43:30|32876|32856|32875.5|32855.5|32876|32856|32875.5|32855.5|2
1739155480000|2025-02-10 02:44:40|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739155490000|2025-02-10 02:44:50|32873.2|32853.2|32873.2|32853.2|32873.2|32853.2|32873.2|32853.2|1
1739155510000|2025-02-10 02:45:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739155530000|2025-02-10 02:45:30|32876|32856|32877.2|32857.2|32877.2|32857.2|32876|32856|2
1739155560000|2025-02-10 02:46:00|32877.1|32857.1|32877|32857|32877.1|32857.1|32877|32857|2
1739155590000|2025-02-10 02:46:30|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739155600000|2025-02-10 02:46:40|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|1
1739155640000|2025-02-10 02:47:20|32876.6|32856.6|32876.6|32856.6|32879|32859|32876.6|32856.6|4
1739155710000|2025-02-10 02:48:30|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739155800000|2025-02-10 02:50:00|32872.5|32852.5|32870.7|32850.7|32872.5|32852.5|32870.6|32850.6|3
1739155810000|2025-02-10 02:50:10|32870.6|32850.6|32870.6|32850.6|32870.6|32850.6|32870.6|32850.6|1
1739155820000|2025-02-10 02:50:20|32869.5|32849.5|32872|32847|32872|32849.5|32869.5|32845.4|5
1739155830000|2025-02-10 02:50:30|32869.5|32849.5|32869|32849|32869.5|32849.5|32869|32849|2
1739155840000|2025-02-10 02:50:40|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1739155850000|2025-02-10 02:50:50|32872.5|32852.5|32878.9|32843.3|32880.6|32853.5|32872.5|32841.2|7
1739155860000|2025-02-10 02:51:00|32873|32848|32872.9|32847.9|32873|32848|32872.9|32847.9|2
1739155870000|2025-02-10 02:51:10|32873.6|32848.6|32873.6|32848.6|32873.6|32848.6|32873.6|32848.6|1
1739155880000|2025-02-10 02:51:20|32866.9|32841.9|32867.1|32847.1|32870.6|32847.1|32866.9|32841.9|6
1739155900000|2025-02-10 02:51:40|32867|32847|32870|32850|32870|32850|32866|32844.6|5
1739155910000|2025-02-10 02:51:50|32870.1|32850.1|32870|32850|32870.1|32850.1|32870|32850|2
1739155940000|2025-02-10 02:52:20|32868.5|32848.5|32866.5|32846.5|32868.5|32848.5|32866.5|32846.5|2
1739155960000|2025-02-10 02:52:40|32869.1|32849.1|32870.1|32850.1|32870.1|32850.1|32869.1|32849.1|3
1739155970000|2025-02-10 02:52:50|32870|32850|32870|32850|32870|32850|32870|32850|1
1739156000000|2025-02-10 02:53:20|32873.9|32853.9|32873.9|32853.9|32873.9|32853.9|32873.9|32853.9|1
1739156010000|2025-02-10 02:53:30|32874.2|32854.2|32874.6|32849.6|32874.6|32854.2|32874.2|32849.6|2
1739156020000|2025-02-10 02:53:40|32874.7|32849.7|32870|32850|32875.1|32850.1|32870|32849.4|4
1739156050000|2025-02-10 02:54:10|32867.5|32847.5|32867.5|32847.5|32870|32850|32867.5|32847.5|8
1739156070000|2025-02-10 02:54:30|32870.5|32850.5|32874.4|32854.4|32874.4|32854.4|32868.1|32848.1|5
1739156080000|2025-02-10 02:54:40|32873.8|32853.8|32873.8|32853.8|32874.1|32854.1|32873.8|32853.8|3
1739156100000|2025-02-10 02:55:00|32873.9|32853.9|32870.5|32850.5|32873.9|32853.9|32870|32850|4
1739156160000|2025-02-10 02:56:00|32870.4|32850.4|32870.5|32850.5|32870.5|32850.5|32870.4|32850.4|2
1739156170000|2025-02-10 02:56:10|32871|32851|32872.5|32852.5|32872.5|32852.5|32871|32851|3
1739156180000|2025-02-10 02:56:20|32875.5|32855.5|32876.1|32856.1|32876.1|32856.1|32875|32855|3
1739156200000|2025-02-10 02:56:40|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1739156250000|2025-02-10 02:57:30|32875|32855|32875|32855|32875|32855|32875|32855|1
1739156260000|2025-02-10 02:57:40|32874|32854|32871.5|32851.5|32874|32854|32871.5|32851.5|3
1739156270000|2025-02-10 02:57:50|32874.6|32849.6|32874.6|32849.6|32874.6|32849.6|32874.6|32849.6|1
1739156280000|2025-02-10 02:58:00|32874.5|32854.5|32875|32855|32875|32855|32874.5|32854.5|2
1739156290000|2025-02-10 02:58:10|32874.9|32854.9|32875|32855|32875|32855|32874.9|32854.9|2
1739156370000|2025-02-10 02:59:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739156380000|2025-02-10 02:59:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739156390000|2025-02-10 02:59:50|32875.4|32855.4|32870.5|32850.5|32877.5|32857.5|32869|32849|10
1739156400000|2025-02-10 03:00:00|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1739156420000|2025-02-10 03:00:20|32871|32851|32871|32851|32871|32851|32871|32851|1
1739156430000|2025-02-10 03:00:30|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1739156440000|2025-02-10 03:00:40|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1739156450000|2025-02-10 03:00:50|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739156490000|2025-02-10 03:01:30|32865.4|32845.4|32865.1|32845.1|32865.4|32845.4|32865|32845|3
1739156520000|2025-02-10 03:02:00|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739156560000|2025-02-10 03:02:40|32862.1|32842.1|32856|32836|32862.1|32842.1|32855.5|32835.5|7
1739156570000|2025-02-10 03:02:50|32856.1|32836.1|32870.8|32834|32871.3|32840|32856.1|32833.5|8
1739156580000|2025-02-10 03:03:00|32866|32841|32866|32841|32866|32841|32866|32841|1
1739156640000|2025-02-10 03:04:00|32865.4|32840.4|32865.4|32840.4|32865.4|32840.4|32865.4|32840.4|1
1739156660000|2025-02-10 03:04:20|32864.9|32839.9|32864.9|32839.9|32864.9|32839.9|32864.9|32839.9|1
1739156710000|2025-02-10 03:05:10|32864|32839|32865.1|32840.1|32865.1|32840.1|32864|32839|2
1739156720000|2025-02-10 03:05:20|32865.2|32840.2|32865.2|32840.2|32865.2|32840.2|32865.2|32840.2|1
1739156780000|2025-02-10 03:06:20|32861.6|32836.6|32861.3|32836.3|32861.6|32836.6|32861.3|32836.3|2
1739156790000|2025-02-10 03:06:30|32859.3|32834.3|32860.1|32835.1|32860.2|32835.2|32859.3|32834.3|3
1739156870000|2025-02-10 03:07:50|32860.2|32835.2|32860.2|32835.2|32860.2|32835.2|32860.2|32835.2|1
1739156900000|2025-02-10 03:08:20|32860|32840|32860|32840|32860|32840|32860|32840|1
1739156910000|2025-02-10 03:08:30|32866.5|32846.5|32862.7|32837.7|32866.9|32846.5|32862.7|32837.7|4
1739156940000|2025-02-10 03:09:00|32862.8|32837.8|32862.8|32837.8|32862.8|32837.8|32862.8|32837.8|1
1739156970000|2025-02-10 03:09:30|32862.5|32837.5|32862.5|32837.5|32862.5|32837.5|32862.5|32837.5|1
1739157020000|2025-02-10 03:10:20|32860|32835|32860|32835|32860|32835|32860|32835|1
1739157030000|2025-02-10 03:10:30|32862|32837|32860|32840|32862|32840.5|32860|32837|3
1739157070000|2025-02-10 03:11:10|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|1
1739157080000|2025-02-10 03:11:20|32860.4|32840.4|32860.5|32840.5|32860.5|32840.5|32860.4|32840.4|2
1739157110000|2025-02-10 03:11:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739157120000|2025-02-10 03:12:00|32860.1|32840.1|32860.5|32840.5|32860.5|32840.5|32860.1|32840.1|2
1739157130000|2025-02-10 03:12:10|32860|32840|32860|32840|32860|32840|32860|32840|1
1739157150000|2025-02-10 03:12:30|32861.7|32841.7|32862.5|32842.5|32862.5|32842.5|32861.7|32841.7|3
1739157160000|2025-02-10 03:12:40|32862|32842|32859.1|32839.1|32862|32842|32858.1|32838.1|5
1739157170000|2025-02-10 03:12:50|32858.5|32838.5|32855.5|32835.5|32858.5|32838.5|32855.5|32835.5|3
1739157190000|2025-02-10 03:13:10|32856.5|32836.5|32857.5|32837.5|32858.1|32838.1|32856.5|32836.5|4
1739157200000|2025-02-10 03:13:20|32861.5|32841.5|32859.5|32839.5|32861.5|32841.5|32859.5|32839.5|6
1739157230000|2025-02-10 03:13:50|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1739157240000|2025-02-10 03:14:00|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1739157250000|2025-02-10 03:14:10|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1739157270000|2025-02-10 03:14:30|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1739157280000|2025-02-10 03:14:40|32864.4|32844.4|32864.8|32844.8|32864.8|32844.8|32864.4|32844.4|2
1739157300000|2025-02-10 03:15:00|32867.5|32847.5|32859.4|32839.4|32867.5|32847.5|32858.5|32838.5|5
1739157330000|2025-02-10 03:15:30|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739157370000|2025-02-10 03:16:10|32855.3|32835.3|32852.5|32832.5|32855.3|32835.3|32852.5|32832.5|2
1739157380000|2025-02-10 03:16:20|32854.8|32834.8|32856.1|32836.1|32856.1|32836.1|32854.8|32834.8|2
1739157390000|2025-02-10 03:16:30|32855.5|32835.5|32855.5|32835.5|32856.1|32836.1|32855.5|32835.5|3
1739157400000|2025-02-10 03:16:40|32856.1|32836.1|32855.5|32835.5|32856.1|32836.1|32855.5|32835.5|2
1739157440000|2025-02-10 03:17:20|32855.1|32835.1|32855.5|32835.5|32855.5|32835.5|32855.1|32835.1|2
1739157520000|2025-02-10 03:18:40|32856|32836|32856|32836|32856|32836|32856|32836|1
1739157590000|2025-02-10 03:19:50|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1739157600000|2025-02-10 03:20:00|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|1
1739157620000|2025-02-10 03:20:20|32856.2|32836.2|32856.5|32836.5|32856.5|32836.5|32856.2|32836.2|2
1739157630000|2025-02-10 03:20:30|32859.2|32839.2|32862.5|32842.5|32862.5|32842.5|32859.2|32839.2|4
1739157700000|2025-02-10 03:21:40|32864.6|32844.6|32864.2|32844.2|32864.6|32844.6|32864.2|32844.2|2
1739157710000|2025-02-10 03:21:50|32861.7|32836.7|32864.2|32839.2|32864.2|32839.2|32861.7|32836.7|2
1739157720000|2025-02-10 03:22:00|32864.1|32839.1|32860|32835|32864.1|32839.1|32860|32835|3
1739157830000|2025-02-10 03:23:50|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739157840000|2025-02-10 03:24:00|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1739157850000|2025-02-10 03:24:10|32854.5|32834.5|32852.5|32832.5|32854.5|32834.5|32852.5|32832.5|2
1739157900000|2025-02-10 03:25:00|32855|32835|32855|32835|32855|32835|32855|32835|1
1739157910000|2025-02-10 03:25:10|32854.5|32834.5|32855|32835|32855|32835|32854.5|32834.5|2
1739157920000|2025-02-10 03:25:20|32854|32834|32854|32834|32854|32834|32854|32834|1
1739157940000|2025-02-10 03:25:40|32852.5|32832.5|32855|32835|32855|32835|32852.5|32832.5|2
1739157950000|2025-02-10 03:25:50|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1739157980000|2025-02-10 03:26:20|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|1
1739157990000|2025-02-10 03:26:30|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|1
1739158000000|2025-02-10 03:26:40|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|1
1739158010000|2025-02-10 03:26:50|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739158060000|2025-02-10 03:27:40|32850.7|32830.7|32851.2|32831.2|32851.3|32831.3|32850.7|32830.7|6
1739158080000|2025-02-10 03:28:00|32854.7|32834.7|32852.5|32832.5|32854.7|32834.7|32852.5|32832.5|3
1739158100000|2025-02-10 03:28:20|32853.7|32833.7|32854.6|32834.6|32854.6|32834.6|32853.7|32833.7|2
1739158120000|2025-02-10 03:28:40|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|1
1739158140000|2025-02-10 03:29:00|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739158150000|2025-02-10 03:29:10|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739158190000|2025-02-10 03:29:50|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|1
1739158210000|2025-02-10 03:30:10|32854.3|32834.3|32854.7|32834.7|32854.7|32834.7|32854.3|32834.3|2
1739158230000|2025-02-10 03:30:30|32854.3|32834.3|32854.3|32834.3|32854.3|32834.3|32854.3|32834.3|1
1739158240000|2025-02-10 03:30:40|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1739158270000|2025-02-10 03:31:10|32853.5|32833.5|32850.3|32830.3|32853.5|32833.5|32850.3|32830.3|2
1739158280000|2025-02-10 03:31:20|32850.1|32830.1|32850|32830|32850.5|32830.5|32850|32830|4
1739158330000|2025-02-10 03:32:10|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1739158380000|2025-02-10 03:33:00|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739158400000|2025-02-10 03:33:20|32852.1|32832.1|32852.5|32832.5|32852.5|32832.5|32852.1|32832.1|2
1739158430000|2025-02-10 03:33:50|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739158450000|2025-02-10 03:34:10|32855.1|32835.1|32852.9|32832.9|32855.1|32835.1|32852.9|32832.9|2
1739158460000|2025-02-10 03:34:20|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739158510000|2025-02-10 03:35:10|32853.3|32833.3|32853.1|32833.1|32853.3|32833.3|32853.1|32833.1|2
1739158520000|2025-02-10 03:35:20|32851.1|32831.1|32850.5|32830.5|32851.1|32831.1|32850.5|32830.5|2
1739158530000|2025-02-10 03:35:30|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1739158550000|2025-02-10 03:35:50|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739158570000|2025-02-10 03:36:10|32851.6|32831.6|32853.3|32833.3|32853.3|32833.3|32851.6|32831.6|2
1739158580000|2025-02-10 03:36:20|32853.5|32833.5|32853.3|32833.3|32853.5|32833.5|32853.3|32833.3|2
1739158600000|2025-02-10 03:36:40|32850.7|32830.7|32852.2|32832.2|32852.4|32832.4|32849.7|32829.7|5
1739158610000|2025-02-10 03:36:50|32852.1|32832.1|32854.1|32834.1|32854.1|32834.1|32852.1|32832.1|3
1739158690000|2025-02-10 03:38:10|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|1
1739158750000|2025-02-10 03:39:10|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739159140000|2025-02-10 03:45:40|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1739159180000|2025-02-10 03:46:20|32851.1|32831.1|32850.9|32830.9|32851.1|32831.1|32850.9|32830.9|2
1739159200000|2025-02-10 03:46:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739159270000|2025-02-10 03:47:50|32852.5|32832.5|32850.6|32830.6|32852.5|32832.5|32850.6|32830.6|3
1739159280000|2025-02-10 03:48:00|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|1
1739159290000|2025-02-10 03:48:10|32852.5|32832.5|32854|32834|32854|32834|32852.5|32832.5|2
1739159320000|2025-02-10 03:48:40|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739159430000|2025-02-10 03:50:30|32852.5|32832.5|32850.6|32830.6|32852.5|32832.5|32850.6|32830.6|3
1739159440000|2025-02-10 03:50:40|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|1
1739159450000|2025-02-10 03:50:50|32852.6|32832.6|32852.6|32832.6|32852.6|32832.6|32852.6|32832.6|1
1739159470000|2025-02-10 03:51:10|32853.6|32833.6|32854.2|32834.2|32854.2|32834.2|32853.5|32833.5|3
1739159530000|2025-02-10 03:52:10|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|1
1739159570000|2025-02-10 03:52:50|32850|32830|32850.5|32830.5|32850.5|32830.5|32849.5|32829.5|3
1739159590000|2025-02-10 03:53:10|32851.1|32831.1|32852.5|32832.5|32852.5|32832.5|32851.1|32831.1|4
1739159610000|2025-02-10 03:53:30|32852.1|32832.1|32852.5|32832.5|32852.5|32832.5|32852.1|32832.1|2
1739159630000|2025-02-10 03:53:50|32852.1|32832.1|32852.5|32832.5|32852.5|32832.5|32852.1|32832.1|2
1739159640000|2025-02-10 03:54:00|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|1
1739159650000|2025-02-10 03:54:10|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|1
1739159660000|2025-02-10 03:54:20|32853.9|32833.9|32854.1|32834.1|32854.1|32834.1|32853.9|32833.9|2
1739159670000|2025-02-10 03:54:30|32854.9|32834.9|32856.1|32836.1|32856.1|32836.1|32854.9|32834.9|4
1739159700000|2025-02-10 03:55:00|32857.5|32837.5|32860.5|32840.5|32860.5|32840.5|32857.5|32837.5|4
1739159710000|2025-02-10 03:55:10|32865.9|32845.9|32863.9|32843.9|32865.9|32845.9|32863.9|32843.9|2
1739159720000|2025-02-10 03:55:20|32865.1|32845.1|32865.5|32845.5|32865.5|32845.5|32865.1|32845.1|2
1739159730000|2025-02-10 03:55:30|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1739159770000|2025-02-10 03:56:10|32869.4|32849.4|32869.2|32849.2|32869.4|32849.4|32869.2|32849.2|2
1739159790000|2025-02-10 03:56:30|32866.5|32846.5|32865.5|32845.5|32866.5|32846.5|32865.5|32845.5|2
1739159800000|2025-02-10 03:56:40|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1739159890000|2025-02-10 03:58:10|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739159900000|2025-02-10 03:58:20|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|1
1739159970000|2025-02-10 03:59:30|32866.5|32846.5|32866.1|32846.1|32866.5|32846.5|32866.1|32846.1|2
1739159990000|2025-02-10 03:59:50|32867.1|32847.1|32866.5|32846.5|32867.1|32847.1|32866.5|32846.5|2
1739160000000|2025-02-10 04:00:00|32869.5|32849.5|32867.1|32847.1|32869.8|32849.8|32866.5|32846.5|5
1739160010000|2025-02-10 04:00:10|32869.8|32849.8|32871.1|32851.1|32871.1|32851.1|32869.8|32849.8|2
1739160020000|2025-02-10 04:00:20|32869.2|32849.2|32871.2|32851.2|32871.2|32851.2|32869.2|32849.2|2
1739160050000|2025-02-10 04:00:50|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1739160090000|2025-02-10 04:01:30|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1739160110000|2025-02-10 04:01:50|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|1
1739160120000|2025-02-10 04:02:00|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1739160130000|2025-02-10 04:02:10|32872.1|32852.1|32876|32856|32876|32856|32869.8|32849.8|7
1739160140000|2025-02-10 04:02:20|32876.1|32856.1|32874.1|32854.1|32876.5|32856.5|32874.1|32854.1|3
1739160150000|2025-02-10 04:02:30|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|1
1739160160000|2025-02-10 04:02:40|32870.2|32850.2|32869.1|32849.1|32870.2|32850.2|32868.6|32848.6|4
1739160170000|2025-02-10 04:02:50|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|1
1739160180000|2025-02-10 04:03:00|32871.9|32851.9|32870.3|32850.3|32872.5|32852.5|32870.1|32850.1|5
1739160200000|2025-02-10 04:03:20|32872.3|32852.3|32872.5|32852.5|32872.5|32852.5|32872.3|32852.3|2
1739160210000|2025-02-10 04:03:30|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1739160240000|2025-02-10 04:04:00|32872.9|32852.9|32872.9|32852.9|32872.9|32852.9|32872.9|32852.9|1
1739160260000|2025-02-10 04:04:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739160290000|2025-02-10 04:04:50|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|2
1739160310000|2025-02-10 04:05:10|32873|32853|32873|32853|32873|32853|32873|32853|1
1739160420000|2025-02-10 04:07:00|32870.5|32850.5|32866.1|32846.1|32870.5|32850.5|32866|32846|7
1739160430000|2025-02-10 04:07:10|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739160440000|2025-02-10 04:07:20|32866.7|32846.7|32867.2|32847.2|32867.2|32847.2|32866.7|32846.7|2
1739160450000|2025-02-10 04:07:30|32867|32847|32867|32847|32867|32847|32867|32847|1
1739160460000|2025-02-10 04:07:40|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739160470000|2025-02-10 04:07:50|32867|32847|32867|32847|32867|32847|32867|32847|1
1739160480000|2025-02-10 04:08:00|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739160540000|2025-02-10 04:09:00|32867|32847|32868|32848|32868|32848|32867|32847|2
1739160550000|2025-02-10 04:09:10|32870.5|32850.5|32871.6|32851.6|32871.6|32851.6|32870.5|32850.5|3
1739160580000|2025-02-10 04:09:40|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|1
1739160620000|2025-02-10 04:10:20|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1739160630000|2025-02-10 04:10:30|32874|32854|32874|32854|32874|32854|32874|32854|1
1739160640000|2025-02-10 04:10:40|32872.5|32852.5|32872|32852|32872.5|32852.5|32872|32852|2
1739160650000|2025-02-10 04:10:50|32871.5|32851.5|32872.5|32852.5|32872.5|32852.5|32871.5|32851.5|2
1739160690000|2025-02-10 04:11:30|32871.5|32851.5|32872.5|32852.5|32872.5|32852.5|32871.5|32851.5|2
1739160750000|2025-02-10 04:12:30|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1739160770000|2025-02-10 04:12:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739160810000|2025-02-10 04:13:30|32873|32853|32873|32853|32873|32853|32873|32853|1
1739160830000|2025-02-10 04:13:50|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1739160840000|2025-02-10 04:14:00|32873|32853|32872.5|32852.5|32873|32853|32872.5|32852.5|2
1739160870000|2025-02-10 04:14:30|32873.5|32853.5|32874|32854|32874|32854|32873.5|32853.5|2
1739160920000|2025-02-10 04:15:20|32875|32855|32876|32856|32876|32856|32875|32855|2
1739160960000|2025-02-10 04:16:00|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739161000000|2025-02-10 04:16:40|32876|32856|32876|32856|32876|32856|32876|32856|1
1739161010000|2025-02-10 04:16:50|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739161040000|2025-02-10 04:17:20|32876|32856|32876|32856|32876|32856|32876|32856|1
1739161050000|2025-02-10 04:17:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739161060000|2025-02-10 04:17:40|32876|32856|32876|32856|32876|32856|32876|32856|1
1739161080000|2025-02-10 04:18:00|32879.1|32859.1|32880|32860|32880|32860|32879|32859|3
1739161090000|2025-02-10 04:18:10|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1739161100000|2025-02-10 04:18:20|32879.6|32859.6|32878.6|32858.6|32879.6|32859.6|32878.6|32858.6|4
1739161120000|2025-02-10 04:18:40|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|1
1739161150000|2025-02-10 04:19:10|32878.6|32858.6|32875.5|32855.5|32878.6|32858.6|32875.5|32855.5|3
1739161160000|2025-02-10 04:19:20|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|1
1739161230000|2025-02-10 04:20:30|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1739161290000|2025-02-10 04:21:30|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|1
1739161300000|2025-02-10 04:21:40|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1739161390000|2025-02-10 04:23:10|32874|32854|32874|32854|32874|32854|32874|32854|1
1739161450000|2025-02-10 04:24:10|32875|32855|32874|32854|32875|32855|32874|32854|2
1739161470000|2025-02-10 04:24:30|32874.1|32854.1|32874|32854|32874.1|32854.1|32874|32854|2
1739161490000|2025-02-10 04:24:50|32873.5|32853.5|32872.5|32852.5|32873.5|32853.5|32871.5|32851.5|4
1739161530000|2025-02-10 04:25:30|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1739161550000|2025-02-10 04:25:50|32871.5|32851.5|32872.5|32852.5|32872.5|32852.5|32871.5|32851.5|2
1739161560000|2025-02-10 04:26:00|32869|32849|32868|32848|32870.5|32850.5|32867.5|32847.5|5
1739161570000|2025-02-10 04:26:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739161590000|2025-02-10 04:26:30|32869.8|32849.8|32867.5|32847.5|32869.8|32849.8|32867.5|32847.5|2
1739161600000|2025-02-10 04:26:40|32869.8|32849.8|32870.1|32850.1|32871|32851|32867.5|32847.5|5
1739161660000|2025-02-10 04:27:40|32870|32850|32870|32850|32870|32850|32870|32850|1
1739161780000|2025-02-10 04:29:40|32871|32851|32871|32851|32871|32851|32871|32851|1
1739161830000|2025-02-10 04:30:30|32870|32850|32871|32851|32871|32851|32870|32850|2
1739161840000|2025-02-10 04:30:40|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1739161880000|2025-02-10 04:31:20|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875|32855|3
1739161920000|2025-02-10 04:32:00|32876|32856|32876|32856|32876|32856|32876|32856|1
1739161940000|2025-02-10 04:32:20|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1739161980000|2025-02-10 04:33:00|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1739162030000|2025-02-10 04:33:50|32875.5|32855.5|32874.1|32854.1|32876.1|32856.1|32874.1|32854.1|4
1739162230000|2025-02-10 04:37:10|32873.7|32853.7|32875.2|32855.2|32875.2|32855.2|32872.5|32852.5|4
1739162280000|2025-02-10 04:38:00|32872.5|32852.5|32873.7|32853.7|32873.7|32853.7|32872.5|32852.5|2
1739162290000|2025-02-10 04:38:10|32872.5|32852.5|32874.7|32854.7|32874.7|32854.7|32872.5|32852.5|2
1739162300000|2025-02-10 04:38:20|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|32875.2|32855.2|1
1739162320000|2025-02-10 04:38:40|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|32874.1|32854.1|3
1739162340000|2025-02-10 04:39:00|32873.7|32853.7|32874.1|32854.1|32875.7|32855.7|32870.2|32850.2|8
1739162370000|2025-02-10 04:39:30|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1739162400000|2025-02-10 04:40:00|32874.3|32854.3|32874.3|32854.3|32874.3|32854.3|32874.3|32854.3|1
1739162440000|2025-02-10 04:40:40|32873.9|32853.9|32873.9|32853.9|32873.9|32853.9|32873.9|32853.9|1
1739162450000|2025-02-10 04:40:50|32873.6|32853.6|32873.6|32853.6|32873.6|32853.6|32873.6|32853.6|1
1739162500000|2025-02-10 04:41:40|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|1
1739162520000|2025-02-10 04:42:00|32872.1|32852.1|32871.5|32851.5|32872.1|32852.1|32871.5|32851.5|2
1739162530000|2025-02-10 04:42:10|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|1
1739162620000|2025-02-10 04:43:40|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1739162630000|2025-02-10 04:43:50|32870.1|32850.1|32869.5|32849.5|32870.1|32850.1|32869.5|32849.5|2
1739162660000|2025-02-10 04:44:20|32871.4|32851.4|32872.5|32852.5|32872.5|32852.5|32871.4|32851.4|4
1739162670000|2025-02-10 04:44:30|32871.5|32851.5|32870.5|32850.5|32871.5|32851.5|32870.5|32850.5|2
1739162720000|2025-02-10 04:45:20|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|1
1739162780000|2025-02-10 04:46:20|32869.8|32849.8|32870|32850|32870|32850|32869.8|32849.8|2
1739162850000|2025-02-10 04:47:30|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|1
1739162860000|2025-02-10 04:47:40|32869.5|32849.5|32869.3|32849.3|32869.5|32849.5|32869.3|32849.3|2
1739162870000|2025-02-10 04:47:50|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|1
1739162880000|2025-02-10 04:48:00|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|1
1739162890000|2025-02-10 04:48:10|32869.8|32849.8|32869.3|32849.3|32869.8|32849.8|32869.3|32849.3|2
1739162900000|2025-02-10 04:48:20|32869.2|32849.2|32869.6|32849.6|32869.6|32849.6|32869.2|32849.2|2
1739162910000|2025-02-10 04:48:30|32869.2|32849.2|32869.2|32849.2|32869.2|32849.2|32869.2|32849.2|1
1739162920000|2025-02-10 04:48:40|32869.6|32849.6|32869.6|32849.6|32869.6|32849.6|32869.6|32849.6|1
1739162970000|2025-02-10 04:49:30|32870.1|32850.1|32870.6|32850.6|32870.6|32850.6|32870.1|32850.1|2
1739163060000|2025-02-10 04:51:00|32871|32851|32871|32851|32871|32851|32871|32851|1
1739163110000|2025-02-10 04:51:50|32870.7|32850.7|32870|32850|32870.7|32850.7|32870|32850|3
1739163200000|2025-02-10 04:53:20|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1739163210000|2025-02-10 04:53:30|32870|32850|32870.5|32850.5|32870.5|32850.5|32870|32850|2
1739163220000|2025-02-10 04:53:40|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|32870.1|32850.1|1
1739163310000|2025-02-10 04:55:10|32872|32852|32871.5|32851.5|32872.1|32852.1|32871.5|32851.5|3
1739163320000|2025-02-10 04:55:20|32872.1|32852.1|32871.5|32851.5|32872.1|32852.1|32871.5|32851.5|2
1739163390000|2025-02-10 04:56:30|32872.1|32852.1|32871.5|32851.5|32872.1|32852.1|32871.5|32851.5|2
1739163530000|2025-02-10 04:58:50|32871.1|32851.1|32870.5|32850.5|32871.1|32851.1|32870.5|32850.5|2
1739163610000|2025-02-10 05:00:10|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1739163630000|2025-02-10 05:00:30|32869.5|32849.5|32867.5|32847.5|32869.5|32849.5|32867.5|32847.5|3
1739163660000|2025-02-10 05:01:00|32867|32847|32867|32847|32867|32847|32867|32847|1
1739163670000|2025-02-10 05:01:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739163680000|2025-02-10 05:01:20|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1739163710000|2025-02-10 05:01:50|32868.1|32848.1|32867.1|32847.1|32868.1|32848.1|32867.1|32847.1|3
1739163730000|2025-02-10 05:02:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739163750000|2025-02-10 05:02:30|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1739163810000|2025-02-10 05:03:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739163870000|2025-02-10 05:04:30|32866.4|32846.4|32867.5|32847.5|32867.5|32847.5|32866.4|32846.4|6
1739163930000|2025-02-10 05:05:30|32868.7|32848.7|32868.5|32848.5|32868.7|32848.7|32868.5|32848.5|2
1739163980000|2025-02-10 05:06:20|32867.5|32847.5|32868.1|32848.1|32868.1|32848.1|32867.1|32847.1|6
1739164030000|2025-02-10 05:07:10|32867.1|32847.1|32868.1|32848.1|32868.1|32848.1|32867.1|32847.1|6
1739164060000|2025-02-10 05:07:40|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32867.1|32847.1|3
1739164070000|2025-02-10 05:07:50|32867.1|32847.1|32868.5|32848.5|32868.5|32848.5|32867.1|32847.1|4
1739164090000|2025-02-10 05:08:10|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1739164130000|2025-02-10 05:08:50|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1739164340000|2025-02-10 05:12:20|32867.1|32847.1|32868.5|32848.5|32868.5|32848.5|32867.1|32847.1|6
1739164400000|2025-02-10 05:13:20|32867.1|32847.1|32868.5|32848.5|32868.5|32848.5|32867.1|32847.1|8
1739164460000|2025-02-10 05:14:20|32867.1|32847.1|32868.5|32848.5|32868.5|32848.5|32867.1|32847.1|8
1739164650000|2025-02-10 05:17:30|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1739164660000|2025-02-10 05:17:40|32867.5|32847.5|32868.5|32848.5|32868.5|32848.5|32867|32847|3
1739164700000|2025-02-10 05:18:20|32867.5|32847.5|32866.5|32846.5|32867.5|32847.5|32866.5|32846.5|2
1739164740000|2025-02-10 05:19:00|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1739164790000|2025-02-10 05:19:50|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739164800000|2025-02-10 05:20:00|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|32867.1|32847.1|1
1739165110000|2025-02-10 05:25:10|32866.5|32846.5|32867.1|32847.1|32867.1|32847.1|32866.5|32846.5|2
1739165170000|2025-02-10 05:26:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739165200000|2025-02-10 05:26:40|32868.5|32848.5|32870.1|32850.1|32870.5|32850.5|32868.5|32848.5|4
1739165240000|2025-02-10 05:27:20|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1739165300000|2025-02-10 05:28:20|32869|32849|32869.5|32849.5|32869.5|32849.5|32868.2|32848.2|4
1739165370000|2025-02-10 05:29:30|32868.1|32848.1|32866.1|32846.1|32868.1|32848.1|32866.1|32846.1|3
1739165410000|2025-02-10 05:30:10|32864.1|32844.1|32861.1|32841.1|32864.1|32844.1|32861.1|32841.1|4
1739165420000|2025-02-10 05:30:20|32859.1|32839.1|32858|32838|32859.1|32839.1|32858|32838|2
1739165430000|2025-02-10 05:30:30|32857.7|32837.7|32857.7|32837.7|32857.8|32837.8|32857.5|32837.5|4
1739165450000|2025-02-10 05:30:50|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|1
1739165490000|2025-02-10 05:31:30|32857.7|32837.7|32857.9|32837.9|32857.9|32837.9|32857.7|32837.7|2
1739165500000|2025-02-10 05:31:40|32858.5|32838.5|32858.7|32838.7|32858.7|32838.7|32858.5|32838.5|2
1739165520000|2025-02-10 05:32:00|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1739165540000|2025-02-10 05:32:20|32858.9|32838.9|32859.9|32839.9|32859.9|32839.9|32858.9|32838.9|2
1739165550000|2025-02-10 05:32:30|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1739165570000|2025-02-10 05:32:50|32857.7|32837.7|32855.6|32835.6|32857.7|32837.7|32855.6|32835.6|3
1739165590000|2025-02-10 05:33:10|32852.7|32832.7|32850.5|32830.5|32852.7|32832.7|32850.5|32830.5|3
1739165600000|2025-02-10 05:33:20|32851.1|32831.1|32851.8|32831.8|32851.8|32831.8|32851.1|32831.1|3
1739165610000|2025-02-10 05:33:30|32855.3|32835.3|32855.9|32835.9|32855.9|32835.9|32855.3|32835.3|5
1739165650000|2025-02-10 05:34:10|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|1
1739165670000|2025-02-10 05:34:30|32856.8|32836.8|32860.4|32840.4|32860.4|32840.4|32856.8|32836.8|7
1739165680000|2025-02-10 05:34:40|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1739165790000|2025-02-10 05:36:30|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|1
1739165800000|2025-02-10 05:36:40|32862.8|32842.8|32865.1|32845.1|32865.1|32845.1|32862.8|32842.8|4
1739165880000|2025-02-10 05:38:00|32865|32845|32865|32845|32865|32845|32865|32845|1
1739165990000|2025-02-10 05:39:50|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1739166070000|2025-02-10 05:41:10|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739166440000|2025-02-10 05:47:20|32863|32843|32863|32843|32863|32843|32863|32843|1
1739166450000|2025-02-10 05:47:30|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863|32843|3
1739166490000|2025-02-10 05:48:10|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|1
1739166500000|2025-02-10 05:48:20|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739166530000|2025-02-10 05:48:50|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|1
1739166540000|2025-02-10 05:49:00|32863.5|32843.5|32863.1|32843.1|32863.5|32843.5|32863.1|32843.1|2
1739166550000|2025-02-10 05:49:10|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739166560000|2025-02-10 05:49:20|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|1
1739166600000|2025-02-10 05:50:00|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739166670000|2025-02-10 05:51:10|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|1
1739166740000|2025-02-10 05:52:20|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1739166760000|2025-02-10 05:52:40|32862.5|32842.5|32863.1|32843.1|32863.1|32843.1|32862.5|32842.5|2
1739166780000|2025-02-10 05:53:00|32863.5|32843.5|32862.9|32842.9|32863.5|32843.5|32862.9|32842.9|2
1739166860000|2025-02-10 05:54:20|32870.5|32850.5|32871.4|32851.4|32871.4|32851.4|32870.5|32850.5|2
1739166870000|2025-02-10 05:54:30|32875|32855|32876.2|32856.2|32876.2|32856.2|32875|32855|2
1739166920000|2025-02-10 05:55:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1739167000000|2025-02-10 05:56:40|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|1
1739167010000|2025-02-10 05:56:50|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|1
1739167020000|2025-02-10 05:57:00|32878.8|32858.8|32875|32855|32878.8|32858.8|32875|32855|2
1739167030000|2025-02-10 05:57:10|32877.5|32857.5|32879.6|32859.6|32879.6|32859.6|32877.5|32857.5|3
1739167040000|2025-02-10 05:57:20|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|1
1739167050000|2025-02-10 05:57:30|32879.8|32859.8|32881.7|32861.7|32881.7|32861.7|32879.8|32859.8|4
1739167090000|2025-02-10 05:58:10|32880|32860|32879.5|32859.5|32880|32860|32879.5|32859.5|2
1739167140000|2025-02-10 05:59:00|32880|32860|32880|32860|32880|32860|32880|32860|1
1739167210000|2025-02-10 06:00:10|32877.5|32857.5|32878.2|32858.2|32878.2|32858.2|32877.5|32857.5|2
1739167220000|2025-02-10 06:00:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32871|32851|6
1739167230000|2025-02-10 06:00:30|32876.5|32856.5|32873.8|32853.8|32876.7|32856.7|32873.8|32853.8|6
1739167240000|2025-02-10 06:00:40|32874.3|32854.3|32874.3|32854.3|32874.3|32854.3|32874.3|32854.3|1
1739167250000|2025-02-10 06:00:50|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|1
1739167280000|2025-02-10 06:01:20|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|32872.1|32852.1|1
1739167300000|2025-02-10 06:01:40|32870.5|32850.5|32872.7|32852.7|32872.7|32852.7|32870.5|32850.5|3
1739167320000|2025-02-10 06:02:00|32874.3|32854.3|32878.7|32858.7|32878.7|32858.7|32874.3|32854.3|5
1739167330000|2025-02-10 06:02:10|32879.9|32859.9|32878.7|32858.7|32879.9|32859.9|32878.7|32858.7|2
1739167340000|2025-02-10 06:02:20|32879.1|32859.1|32882.2|32862.2|32882.2|32862.2|32878.7|32858.7|5
1739167370000|2025-02-10 06:02:50|32880|32860|32880|32860|32880|32860|32880|32860|1
1739167380000|2025-02-10 06:03:00|32881.1|32861.1|32881.5|32861.5|32881.5|32861.5|32880.5|32860.5|4
1739167390000|2025-02-10 06:03:10|32882.1|32862.1|32882.7|32862.7|32882.7|32862.7|32882.1|32862.1|2
1739167420000|2025-02-10 06:03:40|32882.1|32862.1|32869.8|32849.8|32882.1|32862.1|32869.8|32849.8|9
1739167430000|2025-02-10 06:03:50|32869.3|32849.3|32877.6|32857.6|32877.6|32857.6|32869.3|32849.3|4
1739167440000|2025-02-10 06:04:00|32873.5|32853.5|32873.9|32853.9|32874.6|32854.6|32871|32851|5
1739167450000|2025-02-10 06:04:10|32874.2|32854.2|32879|32854|32879|32857.5|32874.2|32853.5|9
1739167460000|2025-02-10 06:04:20|32880.1|32855.1|32881.5|32856.5|32882|32857|32880.1|32855.1|5
1739167470000|2025-02-10 06:04:30|32879.1|32859.1|32880.4|32860.4|32880.4|32860.4|32878.7|32858.7|4
1739167480000|2025-02-10 06:04:40|32879.8|32859.8|32876|32856|32879.8|32859.8|32876|32856|3
1739167490000|2025-02-10 06:04:50|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739167500000|2025-02-10 06:05:00|32877|32857|32876.5|32856.5|32877.1|32857.1|32876.5|32856.5|3
1739167520000|2025-02-10 06:05:20|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1739167530000|2025-02-10 06:05:30|32880.3|32860.3|32881.5|32861.5|32881.5|32861.5|32880.3|32860.3|3
1739167540000|2025-02-10 06:05:40|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|1
1739167570000|2025-02-10 06:06:10|32882.4|32862.4|32881.3|32861.3|32882.4|32862.4|32881.3|32861.3|3
1739167580000|2025-02-10 06:06:20|32881.5|32861.5|32881.1|32861.1|32881.5|32861.5|32881.1|32861.1|2
1739167590000|2025-02-10 06:06:30|32881.3|32861.3|32881.5|32861.5|32881.5|32861.5|32881.3|32861.3|2
1739167610000|2025-02-10 06:06:50|32886.9|32866.9|32888.7|32868.7|32888.7|32868.7|32886.9|32866.9|3
1739167620000|2025-02-10 06:07:00|32888.2|32868.2|32888.2|32868.2|32888.2|32868.2|32888.2|32868.2|1
1739167640000|2025-02-10 06:07:20|32887.5|32867.5|32885.7|32865.7|32887.5|32867.5|32885.7|32865.7|2
1739167660000|2025-02-10 06:07:40|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1739167680000|2025-02-10 06:08:00|32885.7|32865.7|32885.7|32865.7|32885.7|32865.7|32885.6|32865.6|3
1739167690000|2025-02-10 06:08:10|32885.3|32865.3|32878.6|32858.6|32885.3|32865.3|32878.6|32858.6|9
1739167700000|2025-02-10 06:08:20|32878.8|32858.8|32881.6|32861.6|32881.6|32861.6|32878.8|32858.8|7
1739167710000|2025-02-10 06:08:30|32883.8|32863.8|32883.2|32863.2|32883.8|32863.8|32883.2|32863.2|3
1739167720000|2025-02-10 06:08:40|32883.5|32863.5|32881.7|32861.7|32883.7|32863.7|32881.7|32861.7|4
1739167730000|2025-02-10 06:08:50|32882.8|32862.8|32884|32864|32885.6|32865.6|32882.8|32862.8|4
1739167740000|2025-02-10 06:09:00|32882.8|32862.8|32885.1|32865.1|32885.1|32865.1|32882.8|32862.8|6
1739167760000|2025-02-10 06:09:20|32884.7|32864.7|32877.6|32857.6|32884.7|32864.7|32877.4|32857.4|7
1739167770000|2025-02-10 06:09:30|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|1
1739167780000|2025-02-10 06:09:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739167800000|2025-02-10 06:10:00|32875.1|32855.1|32869.6|32849.6|32875.1|32855.1|32869.6|32849.6|7
1739167810000|2025-02-10 06:10:10|32870.4|32850.4|32870.6|32850.6|32870.6|32850.6|32870.4|32850.4|2
1739167820000|2025-02-10 06:10:20|32871|32851|32871.9|32851.9|32871.9|32851.9|32871|32851|3
1739167830000|2025-02-10 06:10:30|32869.9|32849.9|32869.4|32849.4|32870.2|32850.2|32869.4|32849.4|3
1739167840000|2025-02-10 06:10:40|32870.9|32850.9|32869.2|32849.2|32872.5|32852.5|32869.2|32849.2|4
1739167850000|2025-02-10 06:10:50|32871.7|32851.7|32870.9|32850.9|32872.5|32852.5|32870.4|32850.4|5
1739167860000|2025-02-10 06:11:00|32873.5|32853.5|32870.9|32850.9|32873.5|32853.5|32870.4|32850.4|4
1739167870000|2025-02-10 06:11:10|32875.5|32855.5|32874.2|32854.2|32877.1|32857.1|32874.2|32854.2|9
1739167880000|2025-02-10 06:11:20|32870.6|32850.6|32869.5|32849.5|32870.7|32850.7|32869.5|32849.5|5
1739167890000|2025-02-10 06:11:30|32867.8|32847.8|32867.9|32847.9|32867.9|32847.9|32867.8|32847.8|2
1739167900000|2025-02-10 06:11:40|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1739167930000|2025-02-10 06:12:10|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|1
1739167940000|2025-02-10 06:12:20|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|1
1739167950000|2025-02-10 06:12:30|32870.3|32850.3|32870.2|32850.2|32870.4|32850.4|32870.2|32850.2|4
1739167960000|2025-02-10 06:12:40|32870.3|32850.3|32871.9|32851.9|32872.9|32852.9|32870.3|32850.3|7
1739167970000|2025-02-10 06:12:50|32871.7|32851.7|32871.9|32851.9|32871.9|32851.9|32871.7|32851.7|2
1739167980000|2025-02-10 06:13:00|32873.1|32853.1|32875.7|32855.7|32875.7|32855.7|32873.1|32853.1|3
1739167990000|2025-02-10 06:13:10|32873.3|32853.3|32872.7|32852.7|32877.1|32857.1|32872.7|32852.7|11
1739168000000|2025-02-10 06:13:20|32874.5|32854.5|32874.5|32854.5|32877.1|32857.1|32872.9|32852.9|6
1739168010000|2025-02-10 06:13:30|32874.9|32854.9|32877.1|32857.1|32877.1|32857.1|32872.5|32852.5|5
1739168100000|2025-02-10 06:15:00|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|1
1739168110000|2025-02-10 06:15:10|32876.3|32856.3|32872.5|32852.5|32876.7|32856.7|32870.5|32850.5|6
1739168120000|2025-02-10 06:15:20|32874.8|32854.8|32879.1|32859.1|32879.1|32859.1|32874.8|32854.8|5
1739168130000|2025-02-10 06:15:30|32876|32856|32872.9|32852.9|32876|32856|32872.5|32852.5|4
1739168140000|2025-02-10 06:15:40|32874.9|32854.9|32874.4|32854.4|32874.9|32854.9|32874.4|32854.4|3
1739168150000|2025-02-10 06:15:50|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.4|32854.4|3
1739168160000|2025-02-10 06:16:00|32874.4|32854.4|32872.9|32852.9|32874.5|32854.5|32872.9|32852.9|3
1739168170000|2025-02-10 06:16:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739168180000|2025-02-10 06:16:20|32870.4|32850.4|32869.1|32849.1|32871.1|32851.1|32869.1|32849.1|3
1739168190000|2025-02-10 06:16:30|32868.5|32848.5|32869.1|32849.1|32869.1|32849.1|32868.5|32848.5|2
1739168200000|2025-02-10 06:16:40|32868.5|32848.5|32870.7|32850.7|32872.5|32852.5|32868.5|32848.5|4
1739168210000|2025-02-10 06:16:50|32870.5|32850.5|32870.4|32850.4|32870.5|32850.5|32870.4|32850.4|2
1739168220000|2025-02-10 06:17:00|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1739168460000|2025-02-10 06:21:00|32871|32851|32871|32851|32871|32851|32870|32850|3
1739168490000|2025-02-10 06:21:30|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1739168500000|2025-02-10 06:21:40|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|32870|32850|3
1739168510000|2025-02-10 06:21:50|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1739168550000|2025-02-10 06:22:30|32870.6|32850.6|32870.6|32850.6|32870.6|32850.6|32870.6|32850.6|1
1739168610000|2025-02-10 06:23:30|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|1
1739168650000|2025-02-10 06:24:10|32870.4|32850.4|32869.9|32849.9|32870.4|32850.4|32869.9|32849.9|2
1739168730000|2025-02-10 06:25:30|32870|32850|32870|32850|32870|32850|32870|32850|1
1739168780000|2025-02-10 06:26:20|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1739168790000|2025-02-10 06:26:30|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|32869.1|32849.1|1
1739168830000|2025-02-10 06:27:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739168840000|2025-02-10 06:27:20|32865.3|32845.3|32865.1|32845.1|32865.3|32845.3|32864.5|32844.5|3
1739168970000|2025-02-10 06:29:30|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|32866.1|32846.1|1
1739169020000|2025-02-10 06:30:20|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|1
1739169120000|2025-02-10 06:32:00|32865.4|32845.4|32861.5|32841.5|32865.4|32845.4|32861.5|32841.5|7
1739169130000|2025-02-10 06:32:10|32860.4|32840.4|32861.5|32841.5|32862.1|32842.1|32860.4|32840.4|5
1739169140000|2025-02-10 06:32:20|32861.1|32841.1|32860|32840|32862.1|32842.1|32860|32840|3
1739169150000|2025-02-10 06:32:30|32860.1|32840.1|32861.1|32841.1|32862.1|32842.1|32860.1|32840.1|5
1739169160000|2025-02-10 06:32:40|32860.7|32840.7|32861.9|32841.9|32861.9|32841.9|32860.7|32840.7|4
1739169170000|2025-02-10 06:32:50|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|1
1739169180000|2025-02-10 06:33:00|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|1
1739169190000|2025-02-10 06:33:10|32859.7|32839.7|32860|32840|32860|32840|32857.5|32837.5|9
1739169200000|2025-02-10 06:33:20|32863.9|32843.9|32863.8|32843.8|32864.3|32844.3|32863.8|32843.8|5
1739169220000|2025-02-10 06:33:40|32863.9|32843.9|32860.5|32840.5|32863.9|32843.9|32860.5|32840.5|2
1739169280000|2025-02-10 06:34:40|32861.1|32841.1|32860.5|32840.5|32861.1|32841.1|32860.5|32840.5|2
1739169290000|2025-02-10 06:34:50|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1739169400000|2025-02-10 06:36:40|32860.5|32840.5|32861.5|32841.5|32861.5|32841.5|32860.5|32840.5|2
1739169410000|2025-02-10 06:36:50|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1739169540000|2025-02-10 06:39:00|32861.5|32841.5|32861.1|32841.1|32861.5|32841.5|32861.1|32841.1|2
1739169570000|2025-02-10 06:39:30|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1739169630000|2025-02-10 06:40:30|32859.1|32839.1|32857.5|32837.5|32859.1|32839.1|32857.5|32837.5|2
1739169640000|2025-02-10 06:40:40|32859.5|32839.5|32860.5|32840.5|32861.1|32841.1|32859.5|32839.5|3
1739169650000|2025-02-10 06:40:50|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1739169660000|2025-02-10 06:41:00|32860.5|32840.5|32861.1|32841.1|32861.1|32841.1|32860.5|32840.5|2
1739169710000|2025-02-10 06:41:50|32860.1|32840.1|32859.1|32839.1|32860.1|32840.1|32858.5|32838.5|4
1739169770000|2025-02-10 06:42:50|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1739169840000|2025-02-10 06:44:00|32860|32840|32861.5|32841.5|32861.5|32841.5|32860|32840|2
1739170010000|2025-02-10 06:46:50|32861.1|32841.1|32858.4|32838.4|32861.1|32841.1|32858.4|32838.4|5
1739170040000|2025-02-10 06:47:20|32857.5|32837.5|32854.9|32834.9|32857.5|32837.5|32854.9|32834.9|3
1739170060000|2025-02-10 06:47:40|32855.5|32835.5|32853.1|32833.1|32855.5|32835.5|32853.1|32833.1|2
1739170070000|2025-02-10 06:47:50|32852.5|32832.5|32847.5|32827.5|32855|32835|32847.4|32827.4|7
1739170080000|2025-02-10 06:48:00|32845.5|32825.5|32850|32830|32852|32832|32845.5|32825.5|7
1739170090000|2025-02-10 06:48:10|32848.1|32828.1|32855|32835|32855|32835|32847.5|32827.5|6
1739170110000|2025-02-10 06:48:30|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|1
1739170170000|2025-02-10 06:49:30|32852.5|32832.5|32849.9|32829.9|32852.5|32832.5|32849.9|32829.9|5
1739170210000|2025-02-10 06:50:10|32847.9|32827.9|32848.5|32828.5|32848.5|32828.5|32845.9|32825.9|4
1739170230000|2025-02-10 06:50:30|32847.4|32827.4|32846.2|32826.2|32851.5|32831.5|32846.2|32826.2|6
1739170240000|2025-02-10 06:50:40|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|1
1739170250000|2025-02-10 06:50:50|32846|32826|32848.8|32828.8|32848.8|32828.8|32846|32826|2
1739170270000|2025-02-10 06:51:10|32846.9|32826.9|32848.6|32828.6|32848.6|32828.6|32844.9|32824.9|5
1739170280000|2025-02-10 06:51:20|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1739170300000|2025-02-10 06:51:40|32844.5|32824.5|32847.6|32827.6|32848|32828|32844.5|32824.5|6
1739170310000|2025-02-10 06:51:50|32847.8|32827.8|32847.8|32827.8|32847.8|32827.8|32847.8|32827.8|1
1739170320000|2025-02-10 06:52:00|32847.7|32827.7|32844.5|32824.5|32847.7|32827.7|32844.5|32824.5|5
1739170330000|2025-02-10 06:52:10|32844.6|32824.6|32844.6|32824.6|32844.6|32824.6|32844.6|32824.6|1
1739170340000|2025-02-10 06:52:20|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1739170350000|2025-02-10 06:52:30|32846|32826|32849.1|32829.1|32849.4|32829.4|32846|32826|4
1739170380000|2025-02-10 06:53:00|32843.9|32823.9|32843.9|32823.9|32843.9|32823.9|32843.8|32823.8|3
1739170400000|2025-02-10 06:53:20|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1739170410000|2025-02-10 06:53:30|32849.4|32829.4|32843.8|32823.8|32849.4|32829.4|32843.8|32823.8|4
1739170430000|2025-02-10 06:53:50|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|1
1739170440000|2025-02-10 06:54:00|32845.9|32825.9|32845.4|32825.4|32845.9|32825.9|32845.4|32825.4|2
1739170460000|2025-02-10 06:54:20|32845.3|32825.3|32845.3|32825.3|32845.3|32825.3|32845.3|32825.3|1
1739170470000|2025-02-10 06:54:30|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|1
1739170480000|2025-02-10 06:54:40|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1739170490000|2025-02-10 06:54:50|32846|32826|32846|32826|32846|32826|32846|32826|1
1739170500000|2025-02-10 06:55:00|32845.7|32825.7|32846|32826|32846|32826|32845.7|32825.7|2
1739170510000|2025-02-10 06:55:10|32843.5|32823.5|32842.5|32822.5|32843.5|32823.5|32842.5|32822.5|2
1739170520000|2025-02-10 06:55:20|32844.8|32824.8|32845|32825|32845|32825|32844.8|32824.8|2
1739170530000|2025-02-10 06:55:30|32844.8|32824.8|32844.8|32824.8|32844.8|32824.8|32844.8|32824.8|1
1739170560000|2025-02-10 06:56:00|32844.7|32824.7|32841.2|32821.2|32844.7|32824.7|32840.2|32820.2|6
1739170580000|2025-02-10 06:56:20|32845|32825|32845.5|32825.5|32845.5|32825.5|32845|32825|2
1739170590000|2025-02-10 06:56:30|32844.9|32824.9|32845|32825|32845|32825|32844.9|32824.9|2
1739170600000|2025-02-10 06:56:40|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1739170610000|2025-02-10 06:56:50|32846.5|32826.5|32849|32829|32849.4|32829.4|32846|32826|4
1739170620000|2025-02-10 06:57:00|32846|32826|32844.5|32824.5|32846|32826|32844|32824|4
1739170640000|2025-02-10 06:57:20|32845.1|32825.1|32841|32821|32845.1|32825.1|32841|32821|4
1739170660000|2025-02-10 06:57:40|32841.1|32821.1|32844.5|32824.5|32844.5|32824.5|32841.1|32821.1|4
1739170670000|2025-02-10 06:57:50|32840.3|32820.3|32843|32823|32843.1|32823.1|32840.3|32820.3|3
1739170680000|2025-02-10 06:58:00|32843.1|32823.1|32843|32823|32843.1|32823.1|32843|32823|2
1739170690000|2025-02-10 06:58:10|32842.1|32822.1|32842.7|32822.7|32842.7|32822.7|32842.1|32822.1|3
1739170700000|2025-02-10 06:58:20|32840.3|32820.3|32844.5|32824.5|32844.5|32824.5|32840.3|32820.3|2
1739170710000|2025-02-10 06:58:30|32843.9|32823.9|32839.9|32819.9|32843.9|32823.9|32839.9|32819.9|3
1739170730000|2025-02-10 06:58:50|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739170740000|2025-02-10 06:59:00|32843.1|32823.1|32840|32820|32843.1|32823.1|32840|32820|3
1739170810000|2025-02-10 07:00:10|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1739170910000|2025-02-10 07:01:50|32838.7|32818.7|32838.5|32818.5|32838.7|32818.7|32838.5|32818.5|2
1739170930000|2025-02-10 07:02:10|32840|32820|32840|32820|32840|32820|32840|32820|1
1739170990000|2025-02-10 07:03:10|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1739171040000|2025-02-10 07:04:00|32840.5|32820.5|32836.2|32816.2|32840.5|32820.5|32836.2|32816.2|2
1739171060000|2025-02-10 07:04:20|32840|32820|32840.1|32820.1|32840.1|32820.1|32840|32820|2
1739171070000|2025-02-10 07:04:30|32839.5|32819.5|32839.1|32819.1|32839.5|32819.5|32833.5|32813.5|6
1739171080000|2025-02-10 07:04:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1739171090000|2025-02-10 07:04:50|32840|32820|32840|32820|32840|32820|32840|32820|1
1739171150000|2025-02-10 07:05:50|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739171180000|2025-02-10 07:06:20|32840|32820|32839.7|32819.7|32840.2|32820.2|32839.7|32819.7|3
1739171190000|2025-02-10 07:06:30|32839.5|32819.5|32838.5|32818.5|32841.5|32821.5|32838.5|32818.5|3
1739171200000|2025-02-10 07:06:40|32838.1|32818.1|32838.5|32818.5|32838.5|32818.5|32838.1|32818.1|2
1739171210000|2025-02-10 07:06:50|32840|32820|32840|32820|32840|32820|32840|32820|1
1739171220000|2025-02-10 07:07:00|32838|32818|32838|32818|32838|32818|32838|32818|1
1739171230000|2025-02-10 07:07:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739171300000|2025-02-10 07:08:20|32838.4|32818.4|32839.1|32819.1|32839.1|32819.1|32838.4|32818.4|2
1739171310000|2025-02-10 07:08:30|32839.4|32819.4|32839.5|32819.5|32839.5|32819.5|32839.1|32819.1|3
1739171340000|2025-02-10 07:09:00|32839.7|32819.7|32839.7|32819.7|32839.7|32819.7|32839.7|32819.7|1
1739171400000|2025-02-10 07:10:00|32839.9|32819.9|32839.9|32819.9|32839.9|32819.9|32839.9|32819.9|1
1739171440000|2025-02-10 07:10:40|32839.3|32819.3|32839.3|32819.3|32839.3|32819.3|32839.3|32819.3|1
1739171450000|2025-02-10 07:10:50|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|1
1739171540000|2025-02-10 07:12:20|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739171550000|2025-02-10 07:12:30|32839.1|32819.1|32839.1|32819.1|32839.5|32819.5|32839.1|32819.1|3
1739171610000|2025-02-10 07:13:30|32840|32820|32840|32820|32840|32820|32840|32820|1
1739171630000|2025-02-10 07:13:50|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1739171650000|2025-02-10 07:14:10|32840|32820|32840|32820|32840|32820|32840|32820|1
1739171670000|2025-02-10 07:14:30|32839.1|32819.1|32832.9|32812.9|32839.1|32819.1|32832.8|32812.8|5
1739171680000|2025-02-10 07:14:40|32835.4|32815.4|32837.9|32817.9|32840.1|32820.1|32835.4|32815.4|3
1739171690000|2025-02-10 07:14:50|32841.5|32821.5|32839.4|32819.4|32841.5|32821.5|32839.4|32819.4|2
1739171700000|2025-02-10 07:15:00|32842.1|32822.1|32843.9|32823.9|32845.1|32825.1|32842.1|32822.1|6
1739171750000|2025-02-10 07:15:50|32843.8|32823.8|32848.4|32828.4|32850.1|32830.1|32843.8|32823.8|5
1739171770000|2025-02-10 07:16:10|32843.3|32823.3|32842.5|32822.5|32843.3|32823.3|32841.9|32821.9|6
1739171800000|2025-02-10 07:16:40|32840.7|32820.7|32840.7|32820.7|32840.7|32820.7|32840.7|32820.7|1
1739171820000|2025-02-10 07:17:00|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739171870000|2025-02-10 07:17:50|32845.5|32825.5|32845.5|32825.5|32845.6|32825.6|32845.5|32825.5|3
1739171880000|2025-02-10 07:18:00|32846.1|32826.1|32843.4|32823.4|32846.1|32826.1|32843.4|32823.4|4
1739171900000|2025-02-10 07:18:20|32845|32825|32845|32825|32845|32825|32845|32825|1
1739171910000|2025-02-10 07:18:30|32842.5|32822.5|32845|32825|32845|32825|32842.5|32822.5|3
1739171990000|2025-02-10 07:19:50|32842.5|32822.5|32844.4|32824.4|32844.4|32824.4|32842.5|32822.5|2
1739172020000|2025-02-10 07:20:20|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739172080000|2025-02-10 07:21:20|32844.7|32824.7|32845.5|32825.5|32845.5|32825.5|32844.7|32824.7|3
1739172130000|2025-02-10 07:22:10|32846.1|32826.1|32849.1|32829.1|32849.1|32829.1|32846.1|32826.1|4
1739172140000|2025-02-10 07:22:20|32849.2|32829.2|32849.1|32829.1|32849.2|32829.2|32849.1|32829.1|2
1739172150000|2025-02-10 07:22:30|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|1
1739172170000|2025-02-10 07:22:50|32849.1|32829.1|32846.1|32826.1|32849.1|32829.1|32846.1|32826.1|3
1739172180000|2025-02-10 07:23:00|32847.5|32827.5|32849.4|32829.4|32852.1|32832.1|32845.5|32825.5|11
1739172200000|2025-02-10 07:23:20|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1739172250000|2025-02-10 07:24:10|32845.5|32825.5|32845.2|32825.2|32845.5|32825.5|32845.2|32825.2|2
1739172260000|2025-02-10 07:24:20|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1739172270000|2025-02-10 07:24:30|32845.5|32825.5|32846|32826|32846|32826|32845.5|32825.5|2
1739172430000|2025-02-10 07:27:10|32845.6|32825.6|32845.5|32825.5|32845.6|32825.6|32845.5|32825.5|2
1739172440000|2025-02-10 07:27:20|32849|32829|32849|32829|32849|32829|32849|32829|1
1739172460000|2025-02-10 07:27:40|32846|32826|32846.1|32826.1|32846.1|32826.1|32846|32826|2
1739172500000|2025-02-10 07:28:20|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1739172510000|2025-02-10 07:28:30|32848.9|32828.9|32850.7|32830.7|32851.4|32831.4|32848.9|32828.9|4
1739172520000|2025-02-10 07:28:40|32850.4|32830.4|32850.5|32830.5|32850.5|32830.5|32850.1|32830.1|3
1739172530000|2025-02-10 07:28:50|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1739172600000|2025-02-10 07:30:00|32851|32831|32851|32831|32851|32831|32851|32831|1
1739172610000|2025-02-10 07:30:10|32848.5|32828.5|32851|32831|32851|32831|32848.5|32828.5|10
1739172620000|2025-02-10 07:30:20|32851.5|32831.5|32855|32835|32855|32835|32851.5|32831.5|4
1739172630000|2025-02-10 07:30:30|32856|32836|32856.1|32836.1|32856.1|32836.1|32856|32836|2
1739172670000|2025-02-10 07:31:10|32855|32835|32855.1|32835.1|32855.1|32835.1|32852.5|32832.5|4
1739172680000|2025-02-10 07:31:20|32854.5|32834.5|32855.1|32835.1|32855.1|32835.1|32854.5|32834.5|2
1739172700000|2025-02-10 07:31:40|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739172730000|2025-02-10 07:32:10|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739172770000|2025-02-10 07:32:50|32853|32833|32852.5|32832.5|32853|32833|32852.5|32832.5|2
1739172780000|2025-02-10 07:33:00|32851.5|32831.5|32849.5|32829.5|32851.5|32831.5|32849|32829|3
1739172790000|2025-02-10 07:33:10|32849.1|32829.1|32850|32830|32850|32830|32849.1|32829.1|2
1739172800000|2025-02-10 07:33:20|32849.7|32829.7|32850|32830|32854.5|32834.5|32849.1|32829.1|5
1739172820000|2025-02-10 07:33:40|32847.5|32827.5|32845.5|32825.5|32849.8|32829.8|32845|32825|7
1739172830000|2025-02-10 07:33:50|32845|32825|32845.5|32825.5|32845.5|32825.5|32845|32825|2
1739172840000|2025-02-10 07:34:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1739172860000|2025-02-10 07:34:20|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1739172950000|2025-02-10 07:35:50|32845|32825|32845|32825|32845|32825|32845|32825|1
1739173010000|2025-02-10 07:36:50|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1739173060000|2025-02-10 07:37:40|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|1
1739173190000|2025-02-10 07:39:50|32845|32825|32845.1|32825.1|32845.1|32825.1|32845|32825|2
1739173200000|2025-02-10 07:40:00|32847.5|32827.5|32848.5|32828.5|32848.5|32828.5|32847.5|32827.5|2
1739173240000|2025-02-10 07:40:40|32851.5|32831.5|32851.1|32831.1|32852.5|32832.5|32850.5|32830.5|5
1739173260000|2025-02-10 07:41:00|32850.5|32830.5|32851.1|32831.1|32851.1|32831.1|32850.5|32830.5|2
1739173270000|2025-02-10 07:41:10|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739173280000|2025-02-10 07:41:20|32851.1|32831.1|32851.5|32831.5|32851.5|32831.5|32851.1|32831.1|2
1739173300000|2025-02-10 07:41:40|32852.1|32832.1|32852.5|32832.5|32852.5|32832.5|32852.1|32832.1|2
1739173310000|2025-02-10 07:41:50|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1739173330000|2025-02-10 07:42:10|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739173340000|2025-02-10 07:42:20|32853.5|32833.5|32854.5|32834.5|32854.5|32834.5|32853.5|32833.5|2
1739173370000|2025-02-10 07:42:50|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1739173530000|2025-02-10 07:45:30|32853.5|32833.5|32854.1|32834.1|32854.1|32834.1|32853.5|32833.5|2
1739173690000|2025-02-10 07:48:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1739173700000|2025-02-10 07:48:20|32857.5|32837.5|32855.2|32835.2|32857.5|32837.5|32855.2|32835.2|3
1739173710000|2025-02-10 07:48:30|32855.1|32835.1|32855|32835|32855.1|32835.1|32855|32835|2
1739173750000|2025-02-10 07:49:10|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|1
1739173810000|2025-02-10 07:50:10|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|1
1739173850000|2025-02-10 07:50:50|32854.8|32834.8|32855|32835|32855|32835|32854.8|32834.8|2
1739174000000|2025-02-10 07:53:20|32858.8|32838.8|32861.4|32841.4|32861.4|32841.4|32858.8|32838.8|3
1739174010000|2025-02-10 07:53:30|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1739174040000|2025-02-10 07:54:00|32861.8|32841.8|32862.1|32842.1|32862.1|32842.1|32861.8|32841.8|3
1739174050000|2025-02-10 07:54:10|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|1
1739174070000|2025-02-10 07:54:30|32858.1|32838.1|32873.7|32831.7|32873.7|32841.5|32857.5|32831.7|5
1739174090000|2025-02-10 07:54:50|32860|32835|32867.4|32830.6|32867.4|32835|32860|32830.6|2
1739174110000|2025-02-10 07:55:10|32870.9|32829.2|32872.9|32831.2|32872.9|32832.6|32869.4|32829.2|3
1739174200000|2025-02-10 07:56:40|32870.1|32834.1|32870.1|32834.1|32870.1|32834.1|32870.1|32834.1|1
1739174210000|2025-02-10 07:56:50|32864.6|32839.6|32864.6|32839.6|32864.6|32839.6|32864.6|32839.6|1
1739174270000|2025-02-10 07:57:50|32863.9|32838.9|32863.9|32838.9|32863.9|32838.9|32863.9|32838.9|1
1739174300000|2025-02-10 07:58:20|32869.4|32833.4|32869.4|32833.4|32869.4|32833.4|32869.4|32833.4|1
1739174330000|2025-02-10 07:58:50|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|1
1739174400000|2025-02-10 08:00:00|32861.9|32836.9|32860.1|32840.1|32861.9|32840.1|32860.1|32836.9|2
1739174420000|2025-02-10 08:00:20|32855.9|32835.9|32860.1|32840.1|32860.1|32840.1|32855.9|32835.9|2
1739174430000|2025-02-10 08:00:30|32855.9|32835.9|32860.1|32840.1|32860.1|32840.1|32855.9|32835.9|2
1739174440000|2025-02-10 08:00:40|32855.9|32835.9|32860.1|32840.1|32860.1|32840.1|32855.9|32835.9|2
1739174460000|2025-02-10 08:01:00|32855.9|32835.9|32858.5|32838.5|32860.1|32840.1|32855.9|32835.9|3
1739174470000|2025-02-10 08:01:10|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1739174490000|2025-02-10 08:01:30|32856.1|32836.1|32857.4|32832.4|32857.4|32836.1|32855.7|32832.4|3
1739174500000|2025-02-10 08:01:40|32853.3|32828.3|32860.5|32822.3|32860.5|32828.9|32853.3|32822.3|3
1739174520000|2025-02-10 08:02:00|32853.2|32815|32861.9|32826.2|32862.4|32826.2|32853.2|32815|3
1739174530000|2025-02-10 08:02:10|32865.4|32824.7|32865.4|32824.7|32865.4|32824.7|32865.4|32824.7|1
1739174540000|2025-02-10 08:02:20|32865.9|32823.9|32864.9|32822.9|32865.9|32823.9|32864.9|32822.9|2
1739174570000|2025-02-10 08:02:50|32861.5|32823.3|32861.5|32823.3|32861.5|32823.3|32861.5|32823.3|1
1739174610000|2025-02-10 08:03:30|32861.7|32823.5|32854.9|32829.9|32861.7|32830.1|32854.9|32823.5|3
1739174620000|2025-02-10 08:03:40|32855.1|32830.1|32854.7|32829.7|32855.1|32830.1|32854.7|32829.7|2
1739174640000|2025-02-10 08:04:00|32854.4|32829.4|32854.4|32829.4|32854.4|32829.4|32854.4|32829.4|1
1739174800000|2025-02-10 08:06:40|32862.2|32821.5|32862.2|32821.5|32862.2|32821.5|32862.2|32821.5|1
1739174830000|2025-02-10 08:07:10|32855.5|32830.5|32862.1|32824.8|32862.1|32830.5|32855.5|32824.8|2
1739174840000|2025-02-10 08:07:20|32857.6|32832.6|32868.5|32826.5|32868.5|32832.6|32857.6|32826.5|4
1739174880000|2025-02-10 08:08:00|32867.9|32825.9|32867.9|32825.9|32867.9|32825.9|32867.9|32825.9|1
1739174890000|2025-02-10 08:08:10|32868.5|32826.5|32866.1|32828.8|32868.5|32828.8|32866.1|32826.5|2
1739174910000|2025-02-10 08:08:30|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|32859.5|32834.5|1
1739174980000|2025-02-10 08:09:40|32859|32834|32859|32834|32859|32834|32859|32834|1
1739174990000|2025-02-10 08:09:50|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|32858.6|32833.6|1
1739175000000|2025-02-10 08:10:00|32855.5|32835.5|32855.1|32835.1|32855.5|32835.5|32855.1|32835.1|2
1739175030000|2025-02-10 08:10:30|32854.5|32834.5|32852.1|32832.1|32854.5|32834.5|32852.1|32832.1|2
1739175040000|2025-02-10 08:10:40|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739175050000|2025-02-10 08:10:50|32855.5|32830.5|32855|32830|32855.5|32830.5|32855|32830|2
1739175070000|2025-02-10 08:11:10|32855.5|32830.5|32855|32830|32855.5|32830.5|32855|32830|2
1739175100000|2025-02-10 08:11:40|32854.6|32829.6|32855|32830|32855|32830|32854.6|32829.6|2
1739175150000|2025-02-10 08:12:30|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|32855.5|32830.5|1
1739175260000|2025-02-10 08:14:20|32855.6|32830.6|32855.6|32830.6|32855.6|32830.6|32855.6|32830.6|1
1739175280000|2025-02-10 08:14:40|32857|32837|32856.5|32836.5|32858.7|32838.7|32856.5|32836.5|5
1739175310000|2025-02-10 08:15:10|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1739175370000|2025-02-10 08:16:10|32857|32837|32857|32837|32857|32837|32857|32837|1
1739175480000|2025-02-10 08:18:00|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1739175540000|2025-02-10 08:19:00|32856.5|32836.5|32857.5|32837.5|32857.5|32837.5|32856.5|32836.5|3
1739175590000|2025-02-10 08:19:50|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1739175710000|2025-02-10 08:21:50|32858.5|32838.5|32857.9|32837.9|32858.5|32838.5|32857.9|32837.9|2
1739175740000|2025-02-10 08:22:20|32857.5|32837.5|32856.9|32836.9|32857.5|32837.5|32856.9|32836.9|2
1739175750000|2025-02-10 08:22:30|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1739175780000|2025-02-10 08:23:00|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1739175790000|2025-02-10 08:23:10|32858|32838|32858.5|32838.5|32858.5|32838.5|32858|32838|2
1739175930000|2025-02-10 08:25:30|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|32857.9|32837.9|1
1739175970000|2025-02-10 08:26:10|32857.5|32837.5|32856.9|32836.9|32857.5|32837.5|32856.9|32836.9|2
1739176010000|2025-02-10 08:26:50|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1739176030000|2025-02-10 08:27:10|32856.1|32836.1|32854.5|32834.5|32856.1|32836.1|32854.5|32834.5|3
1739176040000|2025-02-10 08:27:20|32854.2|32834.2|32854|32834|32854.2|32834.2|32854|32834|2
1739176060000|2025-02-10 08:27:40|32853.5|32833.5|32853|32833|32854|32834|32853|32833|4
1739176070000|2025-02-10 08:27:50|32848.5|32828.5|32841.5|32821.5|32848.5|32828.5|32841.5|32821.5|5
1739176080000|2025-02-10 08:28:00|32841|32821|32841|32821|32841|32821|32841|32821|1
1739176110000|2025-02-10 08:28:30|32841.1|32821.1|32840.5|32820.5|32841.1|32821.1|32840.5|32820.5|2
1739176120000|2025-02-10 08:28:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1739176260000|2025-02-10 08:31:00|32841|32821|32841.5|32821.5|32841.5|32821.5|32841|32821|2
1739176340000|2025-02-10 08:32:20|32842|32822|32842|32822|32842|32822|32842|32822|1
1739176370000|2025-02-10 08:32:50|32841.6|32821.6|32841|32821|32841.6|32821.6|32841|32821|2
1739176380000|2025-02-10 08:33:00|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1739176440000|2025-02-10 08:34:00|32844|32824|32844|32824|32844|32824|32844|32824|1
1739176520000|2025-02-10 08:35:20|32846|32826|32851|32831|32851|32831|32846|32826|4
1739176530000|2025-02-10 08:35:30|32850.5|32830.5|32852.1|32832.1|32852.1|32832.1|32849.6|32829.6|5
1739176540000|2025-02-10 08:35:40|32852.5|32832.5|32853.1|32833.1|32853.1|32833.1|32852.5|32832.5|2
1739176550000|2025-02-10 08:35:50|32853|32833|32853|32833|32853|32833|32853|32833|1
1739176570000|2025-02-10 08:36:10|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739176590000|2025-02-10 08:36:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1739176650000|2025-02-10 08:37:30|32852.5|32832.5|32853|32833|32853|32833|32852.5|32832.5|2
1739176760000|2025-02-10 08:39:20|32853.3|32833.3|32853|32833|32853.3|32833.3|32853|32833|2
1739176780000|2025-02-10 08:39:40|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|1
1739176800000|2025-02-10 08:40:00|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|1
1739176850000|2025-02-10 08:40:50|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1739176860000|2025-02-10 08:41:00|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1739176870000|2025-02-10 08:41:10|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|1
1739176890000|2025-02-10 08:41:30|32847.5|32827.5|32846|32826|32850.9|32830.9|32846|32826|5
1739176900000|2025-02-10 08:41:40|32848.1|32828.1|32850.9|32830.9|32850.9|32830.9|32848.1|32828.1|3
1739176910000|2025-02-10 08:41:50|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1739176920000|2025-02-10 08:42:00|32851.3|32831.3|32851.1|32831.1|32851.3|32831.3|32851.1|32831.1|2
1739176970000|2025-02-10 08:42:50|32851|32831|32851|32831|32851|32831|32851|32831|1
1739176980000|2025-02-10 08:43:00|32850|32830|32850|32830|32850|32830|32850|32830|1
1739177030000|2025-02-10 08:43:50|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1739177050000|2025-02-10 08:44:10|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1739177110000|2025-02-10 08:45:10|32849|32829|32849|32829|32849|32829|32849|32829|1
1739177170000|2025-02-10 08:46:10|32848.5|32828.5|32847|32827|32848.5|32828.5|32847|32827|3
1739177230000|2025-02-10 08:47:10|32847.3|32827.3|32848.3|32828.3|32848.3|32828.3|32847.3|32827.3|2
1739177240000|2025-02-10 08:47:20|32848.9|32828.9|32848.9|32828.9|32848.9|32828.9|32848.9|32828.9|1
1739177270000|2025-02-10 08:47:50|32848.7|32828.7|32848.7|32828.7|32848.7|32828.7|32848.7|32828.7|1
1739177300000|2025-02-10 08:48:20|32848.9|32828.9|32848.9|32828.9|32848.9|32828.9|32848.9|32828.9|1
1739177330000|2025-02-10 08:48:50|32849.9|32829.9|32850.7|32830.7|32850.9|32830.9|32849.9|32829.9|4
1739177340000|2025-02-10 08:49:00|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|32850.7|32830.7|3
1739177380000|2025-02-10 08:49:40|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1739177530000|2025-02-10 08:52:10|32852.3|32832.3|32852.9|32832.9|32852.9|32832.9|32852.3|32832.3|2
1739177570000|2025-02-10 08:52:50|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|1
1739177630000|2025-02-10 08:53:50|32855.5|32835.5|32856.9|32836.9|32856.9|32836.9|32855.5|32835.5|2
1739177690000|2025-02-10 08:54:50|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|1
1739177700000|2025-02-10 08:55:00|32856|32836|32856|32836|32856|32836|32856|32836|1
1739177810000|2025-02-10 08:56:50|32855|32835|32855|32835|32855|32835|32855|32835|1
1739177830000|2025-02-10 08:57:10|32854|32834|32853.2|32833.2|32854|32834|32853.2|32833.2|2
1739177840000|2025-02-10 08:57:20|32852.1|32832.1|32851|32831|32852.1|32832.1|32851|32831|3
1739177910000|2025-02-10 08:58:30|32850.5|32830.5|32851|32831|32851|32831|32850.5|32830.5|2
1739177940000|2025-02-10 08:59:00|32850.5|32830.5|32850|32830|32850.5|32830.5|32850|32830|2
1739177950000|2025-02-10 08:59:10|32846|32826|32841.5|32821.5|32846|32826|32841.5|32821.5|3
1739177960000|2025-02-10 08:59:20|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|32841.1|32821.1|1
1739177970000|2025-02-10 08:59:30|32841.3|32821.3|32843.3|32823.3|32843.3|32823.3|32841.3|32821.3|3
1739178010000|2025-02-10 09:00:10|32845|32825|32846.3|32826.3|32846.3|32826.3|32845|32825|2
1739178020000|2025-02-10 09:00:20|32846.9|32826.9|32846.8|32826.8|32846.9|32826.9|32846.8|32826.8|2
1739178060000|2025-02-10 09:01:00|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|32847.3|32827.3|1
1739178260000|2025-02-10 09:04:20|32846.3|32826.3|32846.9|32826.9|32846.9|32826.9|32846.3|32826.3|2
1739178310000|2025-02-10 09:05:10|32846.8|32826.8|32840.4|32820.4|32846.8|32826.8|32840.4|32820.4|5
1739178320000|2025-02-10 09:05:20|32842.3|32822.3|32838.3|32818.3|32842.3|32822.3|32838.3|32818.3|2
1739178370000|2025-02-10 09:06:10|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|1
1739178470000|2025-02-10 09:07:50|32837.5|32817.5|32835.8|32815.8|32837.5|32817.5|32835.8|32815.8|3
1739178490000|2025-02-10 09:08:10|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|1
1739178500000|2025-02-10 09:08:20|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739178550000|2025-02-10 09:09:10|32838.5|32818.5|32837.2|32817.2|32838.5|32818.5|32837.2|32817.2|2
1739178580000|2025-02-10 09:09:40|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739178590000|2025-02-10 09:09:50|32836|32816|32837.5|32817.5|32837.5|32817.5|32836|32816|2
1739178680000|2025-02-10 09:11:20|32835.4|32815.4|32832|32812|32835.4|32815.4|32832|32812|4
1739178700000|2025-02-10 09:11:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1739178710000|2025-02-10 09:11:50|32829.8|32809.8|32829.4|32809.4|32829.8|32809.8|32829.4|32809.4|2
1739178790000|2025-02-10 09:13:10|32831.3|32811.3|32831.3|32811.3|32831.3|32811.3|32831.3|32811.3|1
1739178800000|2025-02-10 09:13:20|32831|32811|32831|32811|32831|32811|32831|32811|1
1739178890000|2025-02-10 09:14:50|32827.7|32807.7|32827.2|32807.2|32827.7|32807.7|32827.2|32807.2|2
1739178900000|2025-02-10 09:15:00|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|1
1739178910000|2025-02-10 09:15:10|32825.5|32805.5|32823.8|32803.8|32825.5|32805.5|32822.4|32802.4|3
1739178920000|2025-02-10 09:15:20|32823.7|32803.7|32820.8|32800.8|32823.7|32803.7|32820.8|32800.8|6
1739178940000|2025-02-10 09:15:40|32820.5|32800.5|32823.3|32803.3|32823.3|32803.3|32820.5|32800.5|5
1739178960000|2025-02-10 09:16:00|32823.8|32803.8|32823.8|32803.8|32823.8|32803.8|32823.8|32803.8|1
1739178970000|2025-02-10 09:16:10|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1739179010000|2025-02-10 09:16:50|32824.3|32804.3|32824.9|32804.9|32824.9|32804.9|32824.3|32804.3|2
1739179020000|2025-02-10 09:17:00|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|1
1739179080000|2025-02-10 09:18:00|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|1
1739179090000|2025-02-10 09:18:10|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|1
1739179110000|2025-02-10 09:18:30|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|1
1739179120000|2025-02-10 09:18:40|32824.7|32804.7|32824.3|32804.3|32824.7|32804.7|32824.3|32804.3|2
1739179170000|2025-02-10 09:19:30|32820|32800|32820|32800|32820|32800|32820|32800|1
1739179190000|2025-02-10 09:19:50|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|1
1739179550000|2025-02-10 09:25:50|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1739179560000|2025-02-10 09:26:00|32821|32801|32821|32801|32821|32801|32821|32801|1
1739179590000|2025-02-10 09:26:30|32821.3|32801.3|32822.3|32802.3|32822.3|32802.3|32821.3|32801.3|3
1739179650000|2025-02-10 09:27:30|32827|32807|32829.5|32809.5|32829.5|32809.5|32827|32807|2
1739179660000|2025-02-10 09:27:40|32830|32810|32830|32810|32830|32810|32830|32810|1
1739179710000|2025-02-10 09:28:30|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1739179790000|2025-02-10 09:29:50|32830|32810|32829.5|32809.5|32830|32810|32829.5|32809.5|2
1739179800000|2025-02-10 09:30:00|32830|32810|32829.5|32809.5|32830|32810|32829.5|32809.5|2
1739179810000|2025-02-10 09:30:10|32829|32809|32829|32809|32829|32809|32829|32809|1
1739179820000|2025-02-10 09:30:20|32828.6|32808.6|32828.5|32808.5|32828.6|32808.6|32828.5|32808.5|2
1739179850000|2025-02-10 09:30:50|32829|32809|32829|32809|32829|32809|32829|32809|1
1739179870000|2025-02-10 09:31:10|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1739179890000|2025-02-10 09:31:30|32829|32809|32829|32809|32829|32809|32829|32809|1
1739179900000|2025-02-10 09:31:40|32828.5|32808.5|32829|32809|32829|32809|32828.5|32808.5|2
1739179910000|2025-02-10 09:31:50|32828.5|32808.5|32828.2|32808.2|32828.5|32808.5|32828.2|32808.2|2
1739179920000|2025-02-10 09:32:00|32828|32808|32828|32808|32828|32808|32828|32808|1
1739179960000|2025-02-10 09:32:40|32827.5|32807.5|32828.5|32808.5|32828.5|32808.5|32827.5|32807.5|2
1739179980000|2025-02-10 09:33:00|32829|32809|32829|32809|32829|32809|32829|32809|1
1739180060000|2025-02-10 09:34:20|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1739180150000|2025-02-10 09:35:50|32828|32808|32828|32808|32828|32808|32828|32808|1
1739180210000|2025-02-10 09:36:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739180250000|2025-02-10 09:37:30|32828|32808|32828.5|32808.5|32829|32809|32828|32808|5
1739180260000|2025-02-10 09:37:40|32828|32808|32828|32808|32828|32808|32828|32808|1
1739180320000|2025-02-10 09:38:40|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739180390000|2025-02-10 09:39:50|32827|32807|32827.5|32807.5|32827.5|32807.5|32827|32807|2
1739180400000|2025-02-10 09:40:00|32827|32807|32827|32807|32827|32807|32827|32807|1
1739180410000|2025-02-10 09:40:10|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739180660000|2025-02-10 09:44:20|32828|32808|32828|32808|32828|32808|32828|32808|1
1739180670000|2025-02-10 09:44:30|32826.1|32806.1|32817.5|32797.5|32826.1|32806.1|32817.5|32797.5|6
1739180680000|2025-02-10 09:44:40|32818.1|32798.1|32819.1|32799.1|32819.1|32799.1|32818.1|32798.1|2
1739180690000|2025-02-10 09:44:50|32821.1|32801.1|32820.1|32800.1|32821.1|32801.1|32820.1|32800.1|2
1739180720000|2025-02-10 09:45:20|32820|32800|32820|32800|32820|32800|32820|32800|1
1739180730000|2025-02-10 09:45:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1739180750000|2025-02-10 09:45:50|32820|32800|32820|32800|32820|32800|32820|32800|1
1739180820000|2025-02-10 09:47:00|32820.8|32800.8|32821|32801|32821|32801|32820.8|32800.8|2
1739180910000|2025-02-10 09:48:30|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739180950000|2025-02-10 09:49:10|32823.8|32803.8|32824|32804|32824|32804|32823.8|32803.8|2
1739180960000|2025-02-10 09:49:20|32824.5|32804.5|32824|32804|32824.5|32804.5|32824|32804|2
1739180970000|2025-02-10 09:49:30|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739180980000|2025-02-10 09:49:40|32824.6|32804.6|32825|32805|32825|32805|32824.6|32804.6|2
1739181000000|2025-02-10 09:50:00|32827.5|32807.5|32825|32805|32827.5|32807.5|32825|32805|3
1739181090000|2025-02-10 09:51:30|32825.2|32805.2|32825.2|32805.2|32825.2|32805.2|32825.2|32805.2|1
1739181100000|2025-02-10 09:51:40|32825|32805|32825.2|32805.2|32825.2|32805.2|32825|32805|2
1739181110000|2025-02-10 09:51:50|32827.5|32807.5|32825|32805|32827.5|32807.5|32825|32805|3
1739181190000|2025-02-10 09:53:10|32827.5|32807.5|32825.2|32805.2|32827.5|32807.5|32825.2|32805.2|4
1739181210000|2025-02-10 09:53:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739181360000|2025-02-10 09:56:00|32825.2|32805.2|32824.5|32804.5|32825.2|32805.2|32824.5|32804.5|2
1739181420000|2025-02-10 09:57:00|32825|32805|32825|32805|32825|32805|32825|32805|1
1739181590000|2025-02-10 09:59:50|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739181600000|2025-02-10 10:00:00|32825|32805|32820|32800|32825|32805|32820|32800|3
1739181610000|2025-02-10 10:00:10|32820.5|32800.5|32821.1|32801.1|32821.1|32801.1|32820.5|32800.5|2
1739181620000|2025-02-10 10:00:20|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|1
1739181630000|2025-02-10 10:00:30|32822.3|32802.3|32823.3|32803.3|32823.3|32803.3|32822.3|32802.3|3
1739181650000|2025-02-10 10:00:50|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|1
1739181890000|2025-02-10 10:04:50|32822|32802|32822|32802|32822|32802|32822|32802|1
1739181900000|2025-02-10 10:05:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739181910000|2025-02-10 10:05:10|32821|32801|32821|32801|32821|32801|32821|32801|1
1739181980000|2025-02-10 10:06:20|32824.2|32804.2|32821.8|32801.8|32824.2|32804.2|32821.8|32801.8|2
1739181990000|2025-02-10 10:06:30|32821.6|32801.6|32821.4|32801.4|32821.6|32801.6|32821.4|32801.4|2
1739182000000|2025-02-10 10:06:40|32823|32803|32823|32803|32823|32803|32823|32803|1
1739182150000|2025-02-10 10:09:10|32823.3|32803.3|32823.3|32803.3|32823.3|32803.3|32823.3|32803.3|1
1739182280000|2025-02-10 10:11:20|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|1
1739182470000|2025-02-10 10:14:30|32825|32805|32823.7|32803.7|32825|32805|32823.7|32803.7|3
1739182730000|2025-02-10 10:18:50|32825|32805|32830.8|32810.8|32830.8|32810.8|32825|32805|7
1739182740000|2025-02-10 10:19:00|32826|32806|32825.1|32805.1|32826|32806|32825.1|32805.1|2
1739182780000|2025-02-10 10:19:40|32825|32805|32825|32805|32825|32805|32825|32805|1
1739182890000|2025-02-10 10:21:30|32821.8|32801.8|32822.2|32802.2|32822.2|32802.2|32821.8|32801.8|2
1739182900000|2025-02-10 10:21:40|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|1
1739182910000|2025-02-10 10:21:50|32826|32806|32826.3|32806.3|32826.3|32806.3|32826|32806|2
1739182940000|2025-02-10 10:22:20|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1739182950000|2025-02-10 10:22:30|32827.9|32807.9|32827.9|32807.9|32827.9|32807.9|32827.9|32807.9|1
1739183330000|2025-02-10 10:28:50|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|1
1739183340000|2025-02-10 10:29:00|32828.3|32808.3|32827.7|32807.7|32828.3|32808.3|32827.7|32807.7|2
1739183360000|2025-02-10 10:29:20|32827.9|32807.9|32827.9|32807.9|32827.9|32807.9|32827.9|32807.9|1
1739183450000|2025-02-10 10:30:50|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|1
1739183540000|2025-02-10 10:32:20|32827.6|32807.6|32827.1|32807.1|32827.6|32807.6|32827.1|32807.1|2
1739183550000|2025-02-10 10:32:30|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1739183600000|2025-02-10 10:33:20|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1739183610000|2025-02-10 10:33:30|32825.7|32805.7|32824.7|32804.7|32825.7|32805.7|32824.7|32804.7|2
1739183640000|2025-02-10 10:34:00|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1739183750000|2025-02-10 10:35:50|32825.5|32805.5|32826.3|32806.3|32826.3|32806.3|32825.5|32805.5|2
1739183760000|2025-02-10 10:36:00|32825.9|32805.9|32826.3|32806.3|32826.3|32806.3|32825.9|32805.9|2
1739183810000|2025-02-10 10:36:50|32827|32807|32826.7|32806.7|32827|32807|32826.7|32806.7|2
1739183830000|2025-02-10 10:37:10|32827|32807|32827|32807|32827|32807|32827|32807|1
1739183850000|2025-02-10 10:37:30|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739183880000|2025-02-10 10:38:00|32826|32806|32826|32806|32826|32806|32826|32806|1
1739183890000|2025-02-10 10:38:10|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|1
1739183950000|2025-02-10 10:39:10|32825.9|32805.9|32827.3|32807.3|32827.3|32807.3|32825.9|32805.9|2
1739184100000|2025-02-10 10:41:40|32828.1|32808.1|32828.1|32808.1|32828.1|32808.1|32828.1|32808.1|1
1739184120000|2025-02-10 10:42:00|32828.3|32808.3|32828.3|32808.3|32828.3|32808.3|32828.3|32808.3|1
1739184160000|2025-02-10 10:42:40|32829.3|32809.3|32831.3|32811.3|32831.3|32811.3|32829.3|32809.3|4
1739184220000|2025-02-10 10:43:40|32831.9|32811.9|32831.9|32811.9|32831.9|32811.9|32831.9|32811.9|1
1739184310000|2025-02-10 10:45:10|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|32832.3|32812.3|1
1739184410000|2025-02-10 10:46:50|32832.9|32812.9|32833.9|32813.9|32833.9|32813.9|32832.9|32812.9|2
1739184420000|2025-02-10 10:47:00|32834.9|32814.9|32837.3|32817.3|32837.3|32817.3|32834.9|32814.9|4
1739184440000|2025-02-10 10:47:20|32837.9|32817.9|32837.9|32817.9|32837.9|32817.9|32837.9|32817.9|1
1739184550000|2025-02-10 10:49:10|32838.3|32818.3|32838.9|32818.9|32838.9|32818.9|32838.3|32818.3|2
1739184620000|2025-02-10 10:50:20|32837.3|32817.3|32838.8|32818.8|32838.8|32818.8|32837.3|32817.3|2
1739184630000|2025-02-10 10:50:30|32836.9|32816.9|32836.9|32816.9|32837.8|32817.8|32836.9|32816.9|3
1739184750000|2025-02-10 10:52:30|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|32837.3|32817.3|1
1739184860000|2025-02-10 10:54:20|32837.9|32817.9|32838.3|32818.3|32838.3|32818.3|32837.9|32817.9|2
1739185330000|2025-02-10 11:02:10|32838.9|32818.9|32838.9|32818.9|32838.9|32818.9|32838.9|32818.9|1
1739185340000|2025-02-10 11:02:20|32839.3|32819.3|32843.3|32818.3|32843.3|32820.9|32839.3|32818.3|4
1739185350000|2025-02-10 11:02:30|32843.9|32823.9|32843.9|32823.9|32843.9|32823.9|32843.9|32823.9|1
1739185440000|2025-02-10 11:04:00|32846.4|32821.4|32846.4|32821.4|32846.4|32821.4|32846.4|32821.4|1
1739185450000|2025-02-10 11:04:10|32846.3|32821.3|32853.1|32814.5|32853.1|32821.3|32846.3|32814.5|2
1739185500000|2025-02-10 11:05:00|32854.1|32815.5|32847.3|32822.3|32854.1|32822.3|32847.3|32815.5|2
1739185510000|2025-02-10 11:05:10|32848.4|32823.4|32848.4|32823.4|32848.4|32823.4|32848.4|32823.4|1
1739185520000|2025-02-10 11:05:20|32842.9|32822.9|32855.1|32816.5|32855.1|32822.9|32842.9|32814.5|3
1739185580000|2025-02-10 11:06:20|32856.8|32814.8|32856.8|32814.8|32856.8|32814.8|32856.8|32814.8|1
1739185630000|2025-02-10 11:07:10|32855.1|32816.5|32856.8|32814.8|32856.8|32816.5|32855.1|32814.8|4
1739185640000|2025-02-10 11:07:20|32855.1|32816.5|32855.1|32816.5|32856.8|32816.5|32855.1|32814.8|3
1739185650000|2025-02-10 11:07:30|32840|32820|32838.8|32813.8|32840|32820|32837.7|32813.8|3
1739185660000|2025-02-10 11:07:40|32846|32806.4|32832.9|32807.9|32847.2|32813.8|32831.4|32805.2|6
1739185670000|2025-02-10 11:07:50|32838.9|32813.9|32846.7|32810|32848.4|32813.9|32838.9|32810|4
1739185680000|2025-02-10 11:08:00|32845.2|32808.5|32835.2|32796.4|32847.3|32808.5|32834.7|32796.4|6
1739185690000|2025-02-10 11:08:10|32838.3|32796.3|32838.3|32796.3|32838.3|32796.3|32838.3|32796.3|1
1739185720000|2025-02-10 11:08:40|32837.8|32796.7|32837.8|32796.7|32837.8|32796.7|32837.8|32796.7|1
1739185750000|2025-02-10 11:09:10|32837.3|32797.2|32837.3|32797.2|32837.3|32797.2|32837.3|32797.2|1
1739185780000|2025-02-10 11:09:40|32837.1|32797.4|32837.1|32797.4|32837.1|32797.4|32837.1|32797.4|1
1739185790000|2025-02-10 11:09:50|32829.8|32804.8|32829.8|32804.8|32829.8|32804.8|32829.8|32804.8|1
1739185930000|2025-02-10 11:12:10|32826.7|32806.7|32824.4|32804.4|32826.7|32806.7|32824.4|32804.4|2
1739185950000|2025-02-10 11:12:30|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1739186040000|2025-02-10 11:14:00|32829|32809|32829|32809|32829|32809|32829|32809|1
1739186170000|2025-02-10 11:16:10|32830|32810|32830|32810|32830|32810|32830|32810|1
1739186240000|2025-02-10 11:17:20|32830.5|32810.5|32831.8|32811.8|32831.8|32811.8|32830.5|32810.5|2
1739186250000|2025-02-10 11:17:30|32832.3|32812.3|32832.8|32812.8|32832.8|32812.8|32832.3|32812.3|2
1739186400000|2025-02-10 11:20:00|32835.5|32815.5|32836.3|32816.3|32836.3|32816.3|32835.5|32815.5|2
1739186410000|2025-02-10 11:20:10|32835.7|32815.7|32840|32820|32840|32820|32835.7|32815.7|3
1739186430000|2025-02-10 11:20:30|32839.7|32814.7|32842.5|32822.5|32842.5|32822.5|32839.7|32814.7|2
1739186450000|2025-02-10 11:20:50|32838.7|32818.7|32838.7|32813.7|32838.7|32818.7|32838.7|32813.7|2
1739186460000|2025-02-10 11:21:00|32838.8|32813.8|32838.8|32813.8|32838.8|32813.8|32838.7|32813.7|3
1739186490000|2025-02-10 11:21:30|32838.7|32813.7|32838.7|32813.7|32838.7|32813.7|32838.7|32813.7|1
1739186520000|2025-02-10 11:22:00|32838.8|32813.8|32838.8|32813.8|32838.8|32813.8|32838.8|32813.8|1
1739186640000|2025-02-10 11:24:00|32845.5|32806.9|32841|32801.4|32845.5|32806.9|32840.5|32801.4|3
1739186670000|2025-02-10 11:24:30|32840.5|32801.9|32840.5|32801.9|32840.5|32801.9|32840.5|32801.9|1
1739186800000|2025-02-10 11:26:40|32834.8|32809.8|32836.3|32811.3|32836.3|32811.3|32834.8|32809.8|2
1739186820000|2025-02-10 11:27:00|32836.2|32811.2|32830|32810|32836.2|32811.2|32830|32810|2
1739186830000|2025-02-10 11:27:10|32832.3|32812.3|32855.9|32813.9|32855.9|32822.3|32832.3|32812.3|10
1739186860000|2025-02-10 11:27:40|32845|32820|32845|32820|32845|32820|32845|32820|1
1739186870000|2025-02-10 11:27:50|32840|32815|32854.9|32812.9|32854.9|32815|32840|32812.3|3
1739186880000|2025-02-10 11:28:00|32854.8|32812.8|32854.8|32812.8|32854.8|32812.8|32854.8|32812.8|1
1739186930000|2025-02-10 11:28:50|32854.9|32812.9|32854.9|32812.9|32854.9|32812.9|32854.9|32812.9|1
1739186950000|2025-02-10 11:29:10|32854.8|32812.8|32854.8|32812.8|32854.8|32812.8|32854.8|32812.8|1
1739186990000|2025-02-10 11:29:50|32854.3|32813.4|32854.3|32813.4|32854.3|32813.4|32854.3|32813.4|1
1739187040000|2025-02-10 11:30:40|32844.4|32819.4|32844.4|32819.4|32844.4|32819.4|32844.4|32819.4|1
1739187080000|2025-02-10 11:31:20|32851.8|32815.9|32851.8|32815.9|32851.8|32815.9|32851.8|32815.9|1
1739187240000|2025-02-10 11:34:00|32851.3|32816.3|32851.3|32816.3|32851.3|32816.3|32851.3|32816.3|1
1739187460000|2025-02-10 11:37:40|32853.8|32813.8|32853.2|32813.2|32853.8|32813.8|32853.2|32813.2|2
1739187470000|2025-02-10 11:37:50|32850.7|32815.7|32850.7|32815.7|32850.7|32815.7|32850.7|32815.7|1
1739187490000|2025-02-10 11:38:10|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|1
1739187520000|2025-02-10 11:38:40|32850.7|32815.7|32850.7|32815.7|32850.7|32815.7|32850.7|32815.7|1
1739187530000|2025-02-10 11:38:50|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|32853.2|32813.2|1
1739187660000|2025-02-10 11:41:00|32850.7|32815.7|32853.2|32813.2|32853.2|32815.7|32850.7|32813.2|2
1739187810000|2025-02-10 11:43:30|32850.7|32815.7|32853.2|32813.2|32853.2|32815.7|32850.7|32813.2|2
1739187860000|2025-02-10 11:44:20|32853.7|32812.8|32853.7|32812.8|32853.7|32812.8|32853.7|32812.8|1
1739187940000|2025-02-10 11:45:40|32851.2|32815.3|32853.7|32812.8|32853.7|32815.3|32851.2|32812.8|2
1739188150000|2025-02-10 11:49:10|32854.3|32812.3|32853.7|32812.8|32854.3|32812.8|32853.7|32812.3|2
1739188200000|2025-02-10 11:50:00|32841|32816|32841|32816|32841|32816|32841|32816|1
1739188210000|2025-02-10 11:50:10|32846.1|32810.9|32846.1|32810.9|32846.1|32810.9|32846.1|32810.9|1
1739188230000|2025-02-10 11:50:30|32841|32816|32841|32816|32841|32816|32841|32816|1
1739188280000|2025-02-10 11:51:20|32849.3|32808.4|32842|32817|32849.3|32818.3|32842|32808.4|5
1739188590000|2025-02-10 11:56:30|32842.3|32817.3|32843.4|32818.4|32843.4|32818.4|32842.3|32817.3|3
1739188600000|2025-02-10 11:56:40|32844.3|32819.3|32845.8|32820.8|32849.8|32820.8|32844.3|32813.9|7
1739188610000|2025-02-10 11:56:50|32856.3|32815.4|32856.3|32815.4|32856.3|32817.9|32853.8|32815.4|3
1739188620000|2025-02-10 11:57:00|32848.3|32823.3|32856.3|32815.4|32856.3|32823.3|32848.3|32815.4|2
1739188630000|2025-02-10 11:57:10|32853.2|32817.3|32849.3|32812|32854.7|32818.2|32843.2|32812|6
1739188640000|2025-02-10 11:57:20|32847.8|32812.6|32850.7|32808.7|32850.7|32812.6|32847.8|32808.7|7
1739188650000|2025-02-10 11:57:30|32850.8|32808.8|32850.8|32808.8|32850.8|32808.8|32850.8|32808.8|1
1739188690000|2025-02-10 11:58:10|32850.3|32809.4|32850.3|32809.4|32850.3|32809.4|32850.3|32809.4|1
1739188800000|2025-02-10 12:00:00|32849.8|32809.8|32842.3|32817.3|32849.8|32817.3|32842.3|32809.8|2
1739188810000|2025-02-10 12:00:10|32849.8|32809.8|32849.8|32809.8|32849.8|32809.8|32849.8|32809.8|1
1739188850000|2025-02-10 12:00:50|32842.3|32817.3|32849.8|32809.8|32849.8|32817.3|32842.3|32809.8|2
1739188870000|2025-02-10 12:01:10|32848.3|32813.3|32848.3|32813.3|32848.3|32813.3|32848.3|32813.3|1
1739188900000|2025-02-10 12:01:40|32844.4|32819.4|32844.4|32819.4|32844.4|32819.4|32844.4|32819.4|1
1739189000000|2025-02-10 12:03:20|32844.8|32819.8|32844.7|32819.7|32844.8|32819.8|32837.1|32817.1|5
1739189010000|2025-02-10 12:03:30|32844.8|32819.8|32844.8|32819.8|32844.8|32819.8|32844.8|32819.8|1
1739189020000|2025-02-10 12:03:40|32844.7|32819.7|32844.8|32819.8|32844.8|32819.8|32844.7|32819.7|2
1739189030000|2025-02-10 12:03:50|32844.7|32819.7|32844.7|32819.7|32844.7|32819.7|32844.7|32819.7|1
1739189040000|2025-02-10 12:04:00|32844.8|32819.8|32844.8|32819.8|32844.8|32819.8|32844.8|32819.8|1
1739189060000|2025-02-10 12:04:20|32844.7|32819.7|32844.8|32819.8|32844.8|32819.8|32844.7|32819.7|2
1739189100000|2025-02-10 12:05:00|32844.1|32819.1|32844.4|32819.4|32844.4|32819.4|32844.1|32819.1|2
1739189130000|2025-02-10 12:05:30|32844.8|32819.8|32844.8|32819.8|32844.8|32819.8|32844.8|32819.8|1
1739189270000|2025-02-10 12:07:50|32850.4|32815.2|32851.7|32814|32853.9|32815.2|32850.4|32811.9|3
1739189280000|2025-02-10 12:08:00|32853.9|32811.9|32853.7|32816|32854.9|32816|32853.7|32811.9|3
1739189290000|2025-02-10 12:08:10|32848.8|32823.8|32857.2|32820.4|32857.5|32823.8|32848.8|32818.2|6
1739189310000|2025-02-10 12:08:30|32856.7|32821|32856.7|32821|32856.7|32821|32856.7|32821|1
1739189320000|2025-02-10 12:08:40|32851.8|32826.8|32857.4|32822.2|32857.7|32826.8|32851.8|32822|3
1739189360000|2025-02-10 12:09:20|32858.7|32821|32858.4|32823.2|32858.7|32823.2|32858.4|32821|2
1739189440000|2025-02-10 12:10:40|32852.3|32827.3|32852.3|32827.3|32852.3|32827.3|32852.3|32827.3|1
1739189450000|2025-02-10 12:10:50|32851.8|32826.8|32852.8|32827.8|32852.8|32827.8|32851.8|32826.8|3
1739189470000|2025-02-10 12:11:10|32853.3|32828.3|32851.8|32826.8|32853.3|32828.3|32851.8|32826.8|2
1739189480000|2025-02-10 12:11:20|32852.3|32827.3|32853.3|32828.3|32853.3|32828.3|32852.3|32827.3|3
1739189490000|2025-02-10 12:11:30|32852.3|32827.3|32852.4|32827.4|32852.4|32827.4|32852.3|32827.3|2
1739189500000|2025-02-10 12:11:40|32852.2|32827.2|32849.7|32829.7|32852.2|32829.7|32849.7|32827.2|2
1739189510000|2025-02-10 12:11:50|32849.8|32829.8|32849.8|32829.8|32849.8|32829.8|32849.8|32829.8|1
1739189520000|2025-02-10 12:12:00|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1739189670000|2025-02-10 12:14:30|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|1
1739189680000|2025-02-10 12:14:40|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1739189700000|2025-02-10 12:15:00|32849.2|32829.2|32849.2|32829.2|32849.2|32829.2|32849.2|32829.2|1
1739189710000|2025-02-10 12:15:10|32849.1|32829.1|32848.7|32828.7|32849.1|32829.1|32848.7|32828.7|2
1739189720000|2025-02-10 12:15:20|32848.8|32828.8|32848.8|32828.8|32848.8|32828.8|32848.8|32828.8|1
1739189870000|2025-02-10 12:17:50|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|32849.3|32829.3|1
1739190050000|2025-02-10 12:20:50|32849.8|32829.8|32849.8|32829.8|32849.8|32829.8|32849.8|32829.8|1
1739190170000|2025-02-10 12:22:50|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|1
1739190210000|2025-02-10 12:23:30|32849.8|32829.8|32848.8|32828.8|32849.8|32829.8|32848.8|32828.8|2
1739190350000|2025-02-10 12:25:50|32848.7|32828.7|32848.7|32828.7|32848.7|32828.7|32848.7|32828.7|1
1739190360000|2025-02-10 12:26:00|32848.8|32828.8|32852.7|32832.7|32852.7|32832.7|32848.8|32828.8|5
1739190370000|2025-02-10 12:26:10|32853.3|32833.3|32856.3|32836.3|32856.4|32836.4|32853.3|32833.3|9
1739190380000|2025-02-10 12:26:20|32854.2|32834.2|32855.5|32835.5|32855.5|32835.5|32854.2|32834.2|5
1739190390000|2025-02-10 12:26:30|32855.2|32835.2|32854.2|32834.2|32855.2|32835.2|32854.2|32834.2|3
1739190400000|2025-02-10 12:26:40|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|32853.7|32833.7|1
1739190410000|2025-02-10 12:26:50|32853.8|32833.8|32854.3|32834.3|32854.3|32834.3|32853.8|32833.8|2
1739190420000|2025-02-10 12:27:00|32854.2|32834.2|32853.7|32833.7|32854.2|32834.2|32853.7|32833.7|2
1739190430000|2025-02-10 12:27:10|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|1
1739190440000|2025-02-10 12:27:20|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|32852.7|32832.7|1
1739190450000|2025-02-10 12:27:30|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|1
1739190500000|2025-02-10 12:28:20|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1739190530000|2025-02-10 12:28:50|32851.2|32831.2|32851.2|32831.2|32851.2|32831.2|32851.2|32831.2|1
1739190540000|2025-02-10 12:29:00|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|1
1739190640000|2025-02-10 12:30:40|32850.2|32830.2|32850.2|32830.2|32850.2|32830.2|32850.2|32830.2|1
1739190680000|2025-02-10 12:31:20|32850.3|32830.3|32850.2|32830.2|32850.3|32830.3|32850.2|32830.2|2
1739190690000|2025-02-10 12:31:30|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|1
1739190720000|2025-02-10 12:32:00|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|1
1739190770000|2025-02-10 12:32:50|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|1
1739190790000|2025-02-10 12:33:10|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|32851.8|32831.8|1
1739191020000|2025-02-10 12:37:00|32851.9|32831.9|32856.4|32831.4|32856.4|32831.9|32851.9|32830.4|3
1739191060000|2025-02-10 12:37:40|32857.4|32832.4|32857.4|32832.4|32857.4|32832.4|32857.4|32832.4|1
1739191110000|2025-02-10 12:38:30|32852.9|32832.9|32852.5|32832.5|32852.9|32832.9|32852.5|32832.5|2
1739191280000|2025-02-10 12:41:20|32853.8|32833.8|32853.8|32833.8|32853.8|32833.8|32853.7|32833.7|3
1739191300000|2025-02-10 12:41:40|32853.9|32833.9|32853.8|32833.8|32853.9|32833.9|32853.8|32833.8|2
1739191310000|2025-02-10 12:41:50|32844.5|32819.5|32847.3|32805.3|32855.9|32819.5|32840.5|32801.3|10
1739191420000|2025-02-10 12:43:40|32847.2||32847.2||32847.2||32847.2||1
1739191430000|2025-02-10 12:43:50|32838.7|32813.7|32838.7|32813.7|32838.7|32813.7|32838.7|32813.7|1
1739191460000|2025-02-10 12:44:20|32838.8|32813.8|32838.8|32813.8|32838.8|32813.8|32838.8|32813.8|1
1739191530000|2025-02-10 12:45:30|32838.7|32813.7|32838.7|32813.7|32838.7|32813.7|32838.7|32813.7|1
1739191550000|2025-02-10 12:45:50|32845.3|32807.1|32845.3|32807.1|32845.3|32807.1|32845.3|32807.1|1
1739191640000|2025-02-10 12:47:20|32845.9|32807.7|32845.9|32807.7|32845.9|32807.7|32845.9|32807.7|1
1739191710000|2025-02-10 12:48:30|32846.9|32808.7|32846.9|32808.7|32846.9|32808.7|32846.9|32808.7|1
1739191890000|2025-02-10 12:51:30|32837.9|32812.9|32837|32812|32837.9|32812.9|32837|32812|3
1739191900000|2025-02-10 12:51:40|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|32837.3|32812.3|1
1739191970000|2025-02-10 12:52:50|32844.9|32806.7|32844.9|32806.7|32844.9|32806.7|32844.9|32806.7|1
1739191980000|2025-02-10 12:53:00|32845.9|32807.7|32845.9|32807.7|32845.9|32807.7|32845.9|32807.7|1
1739192140000|2025-02-10 12:55:40|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|1
1739192150000|2025-02-10 12:55:50|32846.9|32808.7|32846.9|32808.7|32846.9|32808.7|32846.9|32808.7|1
1739192160000|2025-02-10 12:56:00|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|32840.3|32815.3|1
1739192170000|2025-02-10 12:56:10|32846.9|32808.7|32846.9|32808.7|32846.9|32808.7|32846.9|32808.7|1
1739192180000|2025-02-10 12:56:20|32841.3|32816.3|32847.9|32809.7|32847.9|32816.3|32841.3|32809.7|2
1739192190000|2025-02-10 12:56:30|32841.3|32816.3|32847.9|32809.7|32847.9|32816.3|32841.3|32809.7|2
1739192200000|2025-02-10 12:56:40|32840|32815|32840|32815|32840|32815|32840|32815|1
1739192250000|2025-02-10 12:57:30|32846.6|32808.4|32840|32815|32846.6|32815|32840|32808.4|2
1739192260000|2025-02-10 12:57:40|32846.6|32808.4|32846.6|32808.4|32846.6|32808.4|32846.6|32808.4|1
1739192270000|2025-02-10 12:57:50|32840|32815|32840|32815|32840|32815|32840|32815|1
1739192280000|2025-02-10 12:58:00|32846.6|32808.4|32846.6|32808.4|32846.6|32808.4|32846.6|32808.4|1
1739192290000|2025-02-10 12:58:10|32840|32815|32840|32815|32840|32815|32840|32815|1
1739192300000|2025-02-10 12:58:20|32846.6|32808.4|32840|32815|32846.6|32815|32840|32808.4|2
1739192340000|2025-02-10 12:59:00|32846.6|32808.4|32846.6|32808.4|32846.6|32808.4|32846.6|32808.4|1
1739192400000|2025-02-10 13:00:00|32846.9|32808.7|32849.4|32811.2|32850.2|32811.2|32846.9|32808.2|5
1739192410000|2025-02-10 13:00:10|32842.7|32817.7|32845.2|32820.2|32846.2|32821.2|32842.7|32817.7|4
1739192420000|2025-02-10 13:00:20|32843.7|32818.7|32842.8|32817.8|32843.7|32818.7|32840.7|32815.7|8
1739192430000|2025-02-10 13:00:30|32842.7|32817.7|32840.8|32815.8|32842.7|32817.7|32840.7|32815.7|4
1739192440000|2025-02-10 13:00:40|32840.7|32815.7|32840.2|32815.2|32841.8|32816.8|32840.2|32815.2|6
1739192450000|2025-02-10 13:00:50|32839.2|32814.2|32834.8|32809.8|32842.2|32814.2|32834.5|32801.9|7
1739192490000|2025-02-10 13:01:30|32834.7|32809.7|32834.7|32809.7|32834.7|32809.7|32834.7|32809.7|1
1739192500000|2025-02-10 13:01:40|32833.2|32808.2|32833.2|32808.2|32833.2|32808.2|32833.2|32808.2|1
1739192520000|2025-02-10 13:02:00|32833.8|32808.8|32855.8|32813.8|32855.8|32817.6|32833.8|32808.8|6
1739192530000|2025-02-10 13:02:10|32856.8|32814.8|32857.8|32815.8|32857.9|32815.9|32856.8|32814.8|4
1739192560000|2025-02-10 13:02:40|32857.9|32815.9|32857.8|32815.8|32857.9|32815.9|32857.8|32815.8|2
1739192590000|2025-02-10 13:03:10|32856.2|32814.2|32856.2|32814.2|32856.2|32814.2|32856.2|32814.2|1
1739192600000|2025-02-10 13:03:20|32855.7|32813.7|32856.8|32814.8|32856.8|32814.8|32855.7|32813.7|3
1739192640000|2025-02-10 13:04:00|32856.9|32814.9|32855.4|32816.2|32856.9|32816.2|32855.4|32814.9|2
1739192660000|2025-02-10 13:04:20|32848.3|32823.3|32855.4|32816.2|32855.4|32823.3|32848.3|32816.2|2
1739192670000|2025-02-10 13:04:30|32847.8|32822.8|32855.4|32816.2|32855.4|32822.8|32847.8|32816.2|2
1739192680000|2025-02-10 13:04:40|32854.9|32816.7|32847.8|32822.8|32854.9|32823.3|32847.8|32816.7|3
1739192690000|2025-02-10 13:04:50|32854.9|32816.7|32848.3|32823.3|32854.9|32823.3|32848.3|32816.7|2
1739192710000|2025-02-10 13:05:10|32848.4|32823.4|32848.4|32823.4|32848.4|32823.4|32848.4|32823.4|1
1739192730000|2025-02-10 13:05:30|32854.9|32816.7|32854.9|32816.7|32854.9|32816.7|32854.9|32816.7|1
1739192740000|2025-02-10 13:05:40|32848.4|32823.4|32848.4|32823.4|32848.4|32823.4|32848.4|32823.4|1
1739192910000|2025-02-10 13:08:30|32853.4|32818.3|32843.2|32823.2|32853.4|32823.7|32843.2|32818.3|3
1739192920000|2025-02-10 13:08:40|32843.3|32823.3|32843.3|32823.3|32843.3|32823.3|32843.3|32823.3|1
1739192990000|2025-02-10 13:09:50|32842.7|32822.7|32840.2|32820.2|32842.7|32822.7|32840.2|32820.2|4
1739193010000|2025-02-10 13:10:10|32839.2|32819.2|32837.2|32817.2|32839.2|32819.2|32837.2|32817.2|5
1739193020000|2025-02-10 13:10:20|32836.7|32816.7|32836.3|32816.3|32836.7|32816.7|32836.2|32816.2|3
1739193070000|2025-02-10 13:11:10|32836.2|32816.2|32835.7|32815.7|32836.2|32816.2|32835.7|32815.7|2
1739193090000|2025-02-10 13:11:30|32835.2|32815.2|32834.3|32814.3|32835.2|32815.2|32828.5|32808.5|4
1739193100000|2025-02-10 13:11:40|32833.7|32813.7|32833.2|32813.2|32833.7|32813.7|32833.2|32813.2|2
1739193110000|2025-02-10 13:11:50|32832.7|32812.7|32831.2|32811.2|32832.7|32812.7|32831.2|32811.2|4
1739193170000|2025-02-10 13:12:50|32829.2|32809.2|32830.8|32805.8|32831.8|32809.2|32829.2|32805.8|3
1739193180000|2025-02-10 13:13:00|32829.8|32804.8|32828.8|32803.8|32829.8|32804.8|32828.8|32803.8|2
1739193200000|2025-02-10 13:13:20|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|1
1739193220000|2025-02-10 13:13:40|32823.7|32803.7|32823.2|32803.2|32823.7|32803.7|32823.2|32803.2|2
1739193240000|2025-02-10 13:14:00|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|1
1739193250000|2025-02-10 13:14:10|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|1
1739193280000|2025-02-10 13:14:40|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|1
1739193330000|2025-02-10 13:15:30|32820.8|32800.8|32820.1|32800.1|32820.8|32800.8|32820.1|32800.1|3
1739193340000|2025-02-10 13:15:40|32820.6|32800.6|32821|32801|32821|32801|32820.6|32800.6|3
1739193360000|2025-02-10 13:16:00|32821.3|32801.3|32821|32801|32821.3|32801.3|32820.8|32800.8|4
1739193370000|2025-02-10 13:16:10|32821.3|32801.3|32821|32801|32821.3|32801.3|32821|32801|2
1739193410000|2025-02-10 13:16:50|32821.3|32801.3|32821|32801|32821.3|32801.3|32821|32801|2
1739193420000|2025-02-10 13:17:00|32821.3|32801.3|32821|32801|32821.8|32801.8|32821|32801|3
1739193530000|2025-02-10 13:18:50|32821.3|32801.3|32821|32801|32821.3|32801.3|32821|32801|2
1739193560000|2025-02-10 13:19:20|32821.3|32801.3|32821|32801|32821.3|32801.3|32821|32801|2
1739193640000|2025-02-10 13:20:40|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1739193670000|2025-02-10 13:21:10|32824|32804|32826.8|32806.8|32826.8|32806.8|32824|32804|4
1739193680000|2025-02-10 13:21:20|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1739193710000|2025-02-10 13:21:50|32828.2|32808.2|32827.7|32807.7|32828.2|32808.2|32827.7|32807.7|2
1739193720000|2025-02-10 13:22:00|32828.2|32808.2|32827.3|32807.3|32828.2|32808.2|32827.3|32807.3|2
1739193730000|2025-02-10 13:22:10|32828.2|32808.2|32827.3|32807.3|32828.2|32808.2|32827.3|32807.3|2
1739193740000|2025-02-10 13:22:20|32827.7|32807.7|32827.2|32807.2|32827.7|32807.7|32827.2|32807.2|2
1739193760000|2025-02-10 13:22:40|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|1
1739193770000|2025-02-10 13:22:50|32827.2|32807.2|32826.7|32806.7|32827.2|32807.2|32826.7|32806.7|2
1739193780000|2025-02-10 13:23:00|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1739193790000|2025-02-10 13:23:10|32825.7|32805.7|32820.4|32800.4|32825.7|32805.7|32820.4|32800.4|6
1739193800000|2025-02-10 13:23:20|32822.3|32802.3|32821.8|32801.8|32824.8|32804.8|32821.8|32801.8|9
1739193810000|2025-02-10 13:23:30|32822.6|32802.6|32821.8|32801.8|32822.6|32802.6|32821.8|32801.8|4
1739193820000|2025-02-10 13:23:40|32821.4|32801.4|32821.7|32801.7|32821.7|32801.7|32821.4|32801.4|2
1739193830000|2025-02-10 13:23:50|32821.4|32801.4|32821.4|32801.4|32821.8|32801.8|32821.4|32801.4|3
1739193930000|2025-02-10 13:25:30|32821.8|32801.8|32820.4|32800.4|32821.8|32801.8|32820.4|32800.4|3
1739194120000|2025-02-10 13:28:40|32822.8|32802.8|32824.8|32804.8|32827.3|32807.3|32822.8|32802.8|5
1739194480000|2025-02-10 13:34:40|32823.8|32803.8|32823.4|32803.4|32823.8|32803.8|32823.4|32803.4|2
1739194520000|2025-02-10 13:35:20|32824.3|32804.3|32825.3|32805.3|32825.3|32805.3|32824.3|32804.3|2
1739194590000|2025-02-10 13:36:30|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1739194700000|2025-02-10 13:38:20|32826.8|32806.8|32827.2|32807.2|32827.2|32807.2|32826.8|32806.8|2
1739194780000|2025-02-10 13:39:40|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|1
1739194790000|2025-02-10 13:39:50|32826.8|32806.8|32826.8|32806.8|32826.8|32806.8|32826.8|32806.8|1
1739194800000|2025-02-10 13:40:00|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1739194810000|2025-02-10 13:40:10|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|1
1739194820000|2025-02-10 13:40:20|32826.8|32806.8|32827.3|32807.3|32827.3|32807.3|32826.8|32806.8|2
1739194830000|2025-02-10 13:40:30|32826.7|32806.7|32826.8|32806.8|32826.8|32806.8|32826.7|32806.7|2
1739194840000|2025-02-10 13:40:40|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1739194850000|2025-02-10 13:40:50|32827.3|32807.3|32827.7|32807.7|32827.8|32807.8|32827.3|32807.3|3
1739194860000|2025-02-10 13:41:00|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|1
1739194880000|2025-02-10 13:41:20|32827.3|32807.3|32827.7|32807.7|32827.8|32807.8|32827.3|32807.3|3
1739194890000|2025-02-10 13:41:30|32827.2|32807.2|32827.3|32807.3|32827.3|32807.3|32827.2|32807.2|2
1739194900000|2025-02-10 13:41:40|32827.5|32807.5|32827.8|32807.8|32827.8|32807.8|32827.5|32807.5|2
1739194910000|2025-02-10 13:41:50|32827.5|32807.5|32827.2|32807.2|32827.9|32807.9|32827.2|32807.2|6
1739194920000|2025-02-10 13:42:00|32826.7|32806.7|32826.8|32806.8|32826.8|32806.8|32825.7|32805.7|3
1739194930000|2025-02-10 13:42:10|32826.1|32806.1|32828.3|32808.3|32828.3|32808.3|32826.1|32806.1|6
1739194950000|2025-02-10 13:42:30|32828.2|32808.2|32828.2|32808.2|32828.2|32808.2|32828.2|32808.2|1
1739195170000|2025-02-10 13:46:10|32828.4|32808.4|32829.2|32809.2|32829.2|32809.2|32828.4|32808.4|3
1739195180000|2025-02-10 13:46:20|32828.7|32808.7|32827.7|32807.7|32828.7|32808.7|32827.7|32807.7|4
1739195190000|2025-02-10 13:46:30|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|1
1739195200000|2025-02-10 13:46:40|32827.1|32807.1|32826.8|32806.8|32827.1|32807.1|32826.7|32806.7|3
1739195310000|2025-02-10 13:48:30|32826.4|32806.4|32826.4|32806.4|32826.4|32806.4|32826.4|32806.4|1
1739195320000|2025-02-10 13:48:40|32826.8|32806.8|32826.3|32806.3|32826.8|32806.8|32825.8|32805.8|4
1739195340000|2025-02-10 13:49:00|32826.8|32806.8|32826.8|32806.8|32826.8|32806.8|32826.8|32806.8|1
1739195380000|2025-02-10 13:49:40|32827.3|32807.3|32826.7|32806.7|32827.3|32807.3|32826.7|32806.7|2
1739195410000|2025-02-10 13:50:10|32827|32807|32828.2|32808.2|32828.3|32808.3|32827|32807|3
1739195420000|2025-02-10 13:50:20|32827.7|32807.7|32827.8|32807.8|32827.8|32807.8|32827.7|32807.7|2
1739195430000|2025-02-10 13:50:30|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|1
1739195450000|2025-02-10 13:50:50|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|1
1739195460000|2025-02-10 13:51:00|32828.7|32808.7|32828.7|32808.7|32828.7|32808.7|32828.7|32808.7|1
1739195470000|2025-02-10 13:51:10|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|32827.3|32807.3|1
1739195480000|2025-02-10 13:51:20|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|1
1739195490000|2025-02-10 13:51:30|32828.7|32808.7|32828.2|32808.2|32828.7|32808.7|32828.2|32808.2|2
1739195500000|2025-02-10 13:51:40|32828.7|32808.7|32828.2|32808.2|32828.7|32808.7|32828.2|32808.2|2
1739195640000|2025-02-10 13:54:00|32827.7|32807.7|32827|32807|32827.7|32807.7|32826.7|32806.7|3
1739195650000|2025-02-10 13:54:10|32827.8|32807.8|32827.7|32807.7|32827.8|32807.8|32827.7|32807.7|2
1739195660000|2025-02-10 13:54:20|32827.8|32807.8|32827.7|32807.7|32827.8|32807.8|32827.7|32807.7|2
1739195670000|2025-02-10 13:54:30|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|1
1739196000000|2025-02-10 14:00:00|32828|32808|32828|32808|32828|32808|32828|32808|1
1739196060000|2025-02-10 14:01:00|32828.1|32808.1|32828.1|32808.1|32828.1|32808.1|32828.1|32808.1|1
1739196350000|2025-02-10 14:05:50|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1739196360000|2025-02-10 14:06:00|32830|32810|32829|32809|32830|32810|32829|32809|3
1739196800000|2025-02-10 14:13:20|32828.6|32808.6|32827.4|32807.4|32828.6|32808.6|32827.4|32807.4|2
1739196840000|2025-02-10 14:14:00|32827|32807|32827|32807|32827|32807|32827|32807|1
1739196890000|2025-02-10 14:14:50|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739196960000|2025-02-10 14:16:00|32827|32807|32827|32807|32827|32807|32827|32807|1
1739197140000|2025-02-10 14:19:00|32827.5|32807.5|32828|32808|32828|32808|32827.5|32807.5|2
1739197190000|2025-02-10 14:19:50|32827.4|32807.4|32826.5|32806.5|32827.4|32807.4|32826.5|32806.5|3
1739197370000|2025-02-10 14:22:50|32827|32807|32827|32807|32827|32807|32827|32807|1
1739197400000|2025-02-10 14:23:20|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739197450000|2025-02-10 14:24:10|32827|32807|32827|32807|32827|32807|32827|32807|1
1739197620000|2025-02-10 14:27:00|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|1
1739197670000|2025-02-10 14:27:50|32827|32807|32826.8|32806.8|32827|32807|32826.8|32806.8|2
1739197720000|2025-02-10 14:28:40|32827|32807|32827|32807|32827|32807|32827|32807|1
1739197800000|2025-02-10 14:30:00|32825|32805|32825|32805|32825|32805|32825|32805|1
1739197810000|2025-02-10 14:30:10|32823.5|32803.5|32822.4|32802.4|32823.5|32803.5|32822.4|32802.4|3
1739197820000|2025-02-10 14:30:20|32823|32803|32823|32803|32823|32803|32823|32803|1
1739197840000|2025-02-10 14:30:40|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|1
1739197860000|2025-02-10 14:31:00|32822|32802|32822|32802|32822|32802|32821.5|32801.5|3
1739197920000|2025-02-10 14:32:00|32821.5|32801.5|32822|32802|32822|32802|32821.5|32801.5|2
1739197950000|2025-02-10 14:32:30|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739197980000|2025-02-10 14:33:00|32822|32802|32822|32802|32822|32802|32822|32802|1
1739197990000|2025-02-10 14:33:10|32821.6|32801.6|32821.5|32801.5|32821.6|32801.6|32821.5|32801.5|2
1739198040000|2025-02-10 14:34:00|32822|32802|32822|32802|32822|32802|32822|32802|1
1739198070000|2025-02-10 14:34:30|32821.2|32801.2|32822|32802|32822|32802|32821.2|32801.2|2
1739198080000|2025-02-10 14:34:40|32821.4|32801.4|32821.5|32801.5|32821.5|32801.5|32821.2|32801.2|3
1739198100000|2025-02-10 14:35:00|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1739198110000|2025-02-10 14:35:10|32820|32800|32820|32800|32820|32800|32820|32800|1
1739198120000|2025-02-10 14:35:20|32819.6|32799.6|32820|32800|32820|32800|32819.6|32799.6|3
1739198130000|2025-02-10 14:35:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1739198180000|2025-02-10 14:36:20|32819|32799|32819|32799|32819|32799|32819|32799|1
1739198220000|2025-02-10 14:37:00|32817|32797|32817|32797|32817|32797|32817|32797|1
1739198280000|2025-02-10 14:38:00|32819|32799|32819|32799|32819|32799|32819|32799|1
1739198350000|2025-02-10 14:39:10|32819.4|32799.4|32820|32800|32820|32800|32819.4|32799.4|2
1739198370000|2025-02-10 14:39:30|32820.8|32800.8|32821.5|32801.5|32821.5|32801.5|32820.8|32800.8|2
1739198380000|2025-02-10 14:39:40|32821.8|32801.8|32821|32801|32821.8|32801.8|32821|32801|2
1739198400000|2025-02-10 14:40:00|32821.4|32801.4|32821.5|32801.5|32821.5|32801.5|32821.4|32801.4|2
1739198430000|2025-02-10 14:40:30|32822|32802|32822|32802|32822|32802|32822|32802|1
1739198520000|2025-02-10 14:42:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739198530000|2025-02-10 14:42:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1739198540000|2025-02-10 14:42:20|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739198550000|2025-02-10 14:42:30|32822|32802|32822|32802|32822|32802|32822|32802|1
1739198570000|2025-02-10 14:42:50|32821.5|32801.5|32822|32802|32822|32802|32821.5|32801.5|2
1739198680000|2025-02-10 14:44:40|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1739198770000|2025-02-10 14:46:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1739198820000|2025-02-10 14:47:00|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1739198860000|2025-02-10 14:47:40|32820|32800|32820|32800|32820|32800|32820|32800|1
1739199460000|2025-02-10 14:57:40|32820.2|32800.2|32820.2|32800.2|32820.2|32800.2|32820.2|32800.2|1
1739199480000|2025-02-10 14:58:00|32820.4|32800.4|32820.8|32800.8|32820.8|32800.8|32820.4|32800.4|2
1739199520000|2025-02-10 14:58:40|32820.7|32800.7|32820.7|32800.7|32820.7|32800.7|32820.7|32800.7|1
1739199530000|2025-02-10 14:58:50|32820.8|32800.8|32821.2|32801.2|32821.2|32801.2|32820.8|32800.8|2
1739199540000|2025-02-10 14:59:00|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1739199550000|2025-02-10 14:59:10|32820.7|32800.7|32820.8|32800.8|32820.8|32800.8|32820.7|32800.7|2
1739199630000|2025-02-10 15:00:30|32820.4|32800.4|32820.8|32800.8|32820.8|32800.8|32820.4|32800.4|2
1739199640000|2025-02-10 15:00:40|32822.9|32802.9|32824.5|32804.5|32824.5|32804.5|32822.9|32802.9|2
1739199650000|2025-02-10 15:00:50|32824.8|32804.8|32827.5|32807.5|32827.5|32807.5|32824.8|32804.8|5
1739199660000|2025-02-10 15:01:00|32827|32807|32829|32809|32829|32809|32827|32807|3
1739199670000|2025-02-10 15:01:10|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|1
1739199680000|2025-02-10 15:01:20|32828.4|32808.4|32828.4|32808.4|32828.4|32808.4|32828.4|32808.4|1
1739199710000|2025-02-10 15:01:50|32828|32808|32827.6|32807.6|32828|32808|32827.6|32807.6|2
1739199740000|2025-02-10 15:02:20|32827.7|32807.7|32823.5|32803.5|32828.5|32808.5|32823.5|32803.5|4
1739199760000|2025-02-10 15:02:40|32823|32803|32822.4|32802.4|32823|32803|32822.4|32802.4|2
1739199770000|2025-02-10 15:02:50|32823|32803|32822.4|32802.4|32823.5|32803.5|32822.4|32802.4|3
1739199780000|2025-02-10 15:03:00|32823|32803|32823.5|32803.5|32823.5|32803.5|32823|32803|2
1739199790000|2025-02-10 15:03:10|32822.4|32802.4|32822.6|32802.6|32822.6|32802.6|32822.4|32802.4|2
1739199800000|2025-02-10 15:03:20|32822.4|32802.4|32821.6|32801.6|32822.6|32802.6|32821.6|32801.6|3
1739199810000|2025-02-10 15:03:30|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1739199820000|2025-02-10 15:03:40|32822|32802|32822|32802|32822|32802|32822|32802|1
1739199830000|2025-02-10 15:03:50|32822.5|32802.5|32822.4|32802.4|32823|32803|32822.4|32802.4|3
1739199840000|2025-02-10 15:04:00|32822|32802|32823|32803|32823|32803|32822|32802|3
1739199850000|2025-02-10 15:04:10|32823.5|32803.5|32823|32803|32823.5|32803.5|32823|32803|2
1739200040000|2025-02-10 15:07:20|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|1
1739200260000|2025-02-10 15:11:00|32822.5|32802.5|32822.4|32802.4|32822.5|32802.5|32822.4|32802.4|2
1739200270000|2025-02-10 15:11:10|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1739200290000|2025-02-10 15:11:30|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|1
1739200330000|2025-02-10 15:12:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1739200370000|2025-02-10 15:12:50|32822.2|32802.2|32823.2|32803.2|32823.2|32803.2|32822.2|32802.2|2
1739200380000|2025-02-10 15:13:00|32823|32803|32822.4|32802.4|32823|32803|32822.4|32802.4|2
1739200410000|2025-02-10 15:13:30|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739200420000|2025-02-10 15:13:40|32821|32801|32822.4|32802.4|32822.4|32802.4|32821|32801|2
1739200430000|2025-02-10 15:13:50|32823|32803|32823|32803|32823|32803|32823|32803|1
1739200440000|2025-02-10 15:14:00|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739200450000|2025-02-10 15:14:10|32823|32803|32823|32803|32823|32803|32823|32803|1
1739200470000|2025-02-10 15:14:30|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739200600000|2025-02-10 15:16:40|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|1
1739200610000|2025-02-10 15:16:50|32822.8|32802.8|32823.5|32803.5|32823.5|32803.5|32822.8|32802.8|2
1739200620000|2025-02-10 15:17:00|32824.6|32804.6|32823.5|32803.5|32824.6|32804.6|32823.5|32803.5|2
1739200630000|2025-02-10 15:17:10|32823|32803|32823|32803|32823|32803|32823|32803|1
1739200640000|2025-02-10 15:17:20|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|1
1739200650000|2025-02-10 15:17:30|32819.8|32799.8|32822.6|32802.6|32822.6|32802.6|32819.8|32799.8|2
1739200660000|2025-02-10 15:17:40|32822|32802|32822|32802|32822|32802|32822|32802|1
1739200680000|2025-02-10 15:18:00|32820.4|32800.4|32820.4|32800.4|32820.4|32800.4|32820.4|32800.4|1
1739200770000|2025-02-10 15:19:30|32822.6|32802.6|32821.2|32801.2|32822.6|32802.6|32821.2|32801.2|4
1739200780000|2025-02-10 15:19:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739200800000|2025-02-10 15:20:00|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|1
1739200810000|2025-02-10 15:20:10|32822.2|32802.2|32823|32803|32823.2|32803.2|32822.2|32802.2|4
1739200870000|2025-02-10 15:21:10|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|32822.6|32802.6|1
1739200880000|2025-02-10 15:21:20|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|1
1739200900000|2025-02-10 15:21:40|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|1
1739200910000|2025-02-10 15:21:50|32823|32803|32823|32803|32823|32803|32823|32803|1
1739200920000|2025-02-10 15:22:00|32822.8|32802.8|32822.9|32802.9|32822.9|32802.9|32822.8|32802.8|2
1739200930000|2025-02-10 15:22:10|32822.6|32802.6|32823|32803|32823|32803|32822.6|32802.6|3
1739200940000|2025-02-10 15:22:20|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|1
1739200960000|2025-02-10 15:22:40|32823.4|32803.4|32823.7|32803.7|32823.7|32803.7|32823.4|32803.4|2
1739201020000|2025-02-10 15:23:40|32823.6|32803.6|32823.7|32803.7|32823.7|32803.7|32823.6|32803.6|2
1739201040000|2025-02-10 15:24:00|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|1
1739201090000|2025-02-10 15:24:50|32823.7|32803.7|32823.7|32803.7|32823.7|32803.7|32823.7|32803.7|1
1739201130000|2025-02-10 15:25:30|32823.8|32803.8|32824.2|32804.2|32824.5|32804.5|32823.8|32803.8|4
1739201140000|2025-02-10 15:25:40|32824|32804|32823.7|32803.7|32824|32804|32823.3|32803.3|4
1739201150000|2025-02-10 15:25:50|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|32824.2|32804.2|1
1739201160000|2025-02-10 15:26:00|32824|32804|32823.8|32803.8|32824|32804|32823.7|32803.7|4
1739201170000|2025-02-10 15:26:10|32824|32804|32823.7|32803.7|32824|32804|32823.7|32803.7|3
1739201180000|2025-02-10 15:26:20|32823.8|32803.8|32824|32804|32824|32804|32823.8|32803.8|2
1739201240000|2025-02-10 15:27:20|32823.6|32803.6|32823.5|32803.5|32823.6|32803.6|32823.5|32803.5|2
1739201280000|2025-02-10 15:28:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1739201320000|2025-02-10 15:28:40|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|1
1739201390000|2025-02-10 15:29:50|32823|32803|32823|32803|32823|32803|32823|32803|1
1739201440000|2025-02-10 15:30:40|32820.5|32800.5|32820.1|32800.1|32820.5|32800.5|32820.1|32800.1|2
1739201500000|2025-02-10 15:31:40|32821.5|32801.5|32822.1|32802.1|32822.1|32802.1|32821.5|32801.5|2
1739201530000|2025-02-10 15:32:10|32822.6|32802.6|32822.4|32802.4|32822.6|32802.6|32822.4|32802.4|2
1739201590000|2025-02-10 15:33:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1739201700000|2025-02-10 15:35:00|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1739201710000|2025-02-10 15:35:10|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739201790000|2025-02-10 15:36:30|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|1
1739201800000|2025-02-10 15:36:40|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739201850000|2025-02-10 15:37:30|32822|32802|32822|32802|32822|32802|32822|32802|1
1739202260000|2025-02-10 15:44:20|32819.8|32799.8|32819.8|32799.8|32819.8|32799.8|32819.8|32799.8|1
1739202270000|2025-02-10 15:44:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1739202300000|2025-02-10 15:45:00|32817.3|32797.3|32817.2|32797.2|32817.3|32797.3|32817.2|32797.2|2
1739202360000|2025-02-10 15:46:00|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|32819.3|32799.3|1
1739202420000|2025-02-10 15:47:00|32818.8|32798.8|32816.4|32796.4|32818.8|32798.8|32816.4|32796.4|3
1739202430000|2025-02-10 15:47:10|32816.2|32796.2|32816.2|32796.2|32816.2|32796.2|32816.2|32796.2|1
1739202440000|2025-02-10 15:47:20|32817.5|32797.5|32817|32797|32817.5|32797.5|32817|32797|2
1739202480000|2025-02-10 15:48:00|32818.9|32798.9|32818.9|32798.9|32818.9|32798.9|32818.9|32798.9|1
1739202750000|2025-02-10 15:52:30|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|32819.1|32799.1|1
1739202830000|2025-02-10 15:53:50|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|1
1739202840000|2025-02-10 15:54:00|32821.1|32801.1|32822.5|32802.5|32822.5|32802.5|32821.1|32801.1|3
1739202850000|2025-02-10 15:54:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1739202910000|2025-02-10 15:55:10|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739202980000|2025-02-10 15:56:20|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1739203000000|2025-02-10 15:56:40|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1739203010000|2025-02-10 15:56:50|32821.4|32801.4|32821.4|32801.4|32821.4|32801.4|32821.4|32801.4|1
1739203030000|2025-02-10 15:57:10|32821.3|32801.3|32821.4|32801.4|32821.4|32801.4|32821.3|32801.3|2
1739203040000|2025-02-10 15:57:20|32821.3|32801.3|32821.4|32801.4|32821.4|32801.4|32820.9|32800.9|4
1739203050000|2025-02-10 15:57:30|32821.1|32801.1|32820.6|32800.6|32821.1|32801.1|32820.6|32800.6|2
1739203080000|2025-02-10 15:58:00|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1739203090000|2025-02-10 15:58:10|32820.7|32800.7|32820.7|32800.7|32820.7|32800.7|32820.7|32800.7|1
1739203110000|2025-02-10 15:58:30|32820.9|32800.9|32821.5|32801.5|32821.5|32801.5|32820.9|32800.9|2
1739203200000|2025-02-10 16:00:00|32822.1|32802.1|32820.1|32800.1|32822.6|32802.6|32820.1|32800.1|3
1739203490000|2025-02-10 16:04:50|32821.5|32801.5|32824.1|32804.1|32824.1|32804.1|32821.5|32801.5|2
1739203650000|2025-02-10 16:07:30|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739203950000|2025-02-10 16:12:30|32823.1|32803.1|32824.1|32804.1|32824.1|32804.1|32823.1|32803.1|2
1739204050000|2025-02-10 16:14:10|32824|32804|32824|32804|32824|32804|32824|32804|1
1739204090000|2025-02-10 16:14:50|32829.5|32809.5|32825|32805|32829.5|32809.5|32825|32805|3
1739204600000|2025-02-10 16:23:20|32822.5|32802.5|32821.5|32801.5|32822.5|32802.5|32821.5|32801.5|2
1739204610000|2025-02-10 16:23:30|32824.5|32804.5|32823.2|32803.2|32824.5|32804.5|32823.2|32803.2|2
1739204660000|2025-02-10 16:24:20|32824.2|32804.2|32823.8|32803.8|32824.2|32804.2|32823.2|32803.2|6
1739204670000|2025-02-10 16:24:30|32825|32805|32822.5|32802.5|32825|32805|32822.5|32802.5|4
1739204680000|2025-02-10 16:24:40|32825|32805|32822.5|32802.5|32825|32805|32822.5|32802.5|2
1739204690000|2025-02-10 16:24:50|32825|32805|32822.5|32802.5|32825|32805|32822.5|32802.5|2
1739204700000|2025-02-10 16:25:00|32825|32805|32822.5|32802.5|32825|32805|32822.5|32802.5|2
1739204830000|2025-02-10 16:27:10|32825|32805|32825|32805|32825|32805|32819|32799|6
1739204840000|2025-02-10 16:27:20|32824.5|32804.5|32825|32805|32825|32805|32824.5|32804.5|2
1739204850000|2025-02-10 16:27:30|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739205070000|2025-02-10 16:31:10|32824.2|32804.2|32824|32804|32824.2|32804.2|32824|32804|2
1739205100000|2025-02-10 16:31:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739205120000|2025-02-10 16:32:00|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739205130000|2025-02-10 16:32:10|32825|32805|32825|32805|32825|32805|32825|32805|1
1739205190000|2025-02-10 16:33:10|32826.2|32806.2|32825|32805|32826.2|32806.2|32825|32805|2
1739205450000|2025-02-10 16:37:30|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739205510000|2025-02-10 16:38:30|32825|32805|32825|32805|32825|32805|32825|32805|1
1739206040000|2025-02-10 16:47:20|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739206280000|2025-02-10 16:51:20|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|32826.1|32806.1|1
1739206290000|2025-02-10 16:51:30|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739206430000|2025-02-10 16:53:50|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1739206470000|2025-02-10 16:54:30|32823|32803|32823|32803|32823|32803|32823|32803|1
1739206850000|2025-02-10 17:00:50|32820.5|32800.5|32820|32800|32820.5|32800.5|32820|32800|2
1739206890000|2025-02-10 17:01:30|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|32821.2|32801.2|1
1739207020000|2025-02-10 17:03:40|32823.8|32803.8|32824.3|32804.3|32824.3|32804.3|32823.8|32803.8|2
1739207040000|2025-02-10 17:04:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739207210000|2025-02-10 17:06:50|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|32826.2|32806.2|1
1739207220000|2025-02-10 17:07:00|32825.2|32805.2|32825|32805|32825.2|32805.2|32825|32805|2
1739207230000|2025-02-10 17:07:10|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739207240000|2025-02-10 17:07:20|32825|32805|32825|32805|32827.5|32807.5|32825|32805|4
1739207250000|2025-02-10 17:07:30|32822.5|32802.5|32821.2|32801.2|32822.5|32802.5|32820|32800|4
1739207270000|2025-02-10 17:07:50|32821.7|32801.7|32823.2|32803.2|32823.2|32803.2|32821.7|32801.7|3
1739207280000|2025-02-10 17:08:00|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739207290000|2025-02-10 17:08:10|32822.1|32802.1|32825|32805|32825|32805|32822.1|32802.1|4
1739207300000|2025-02-10 17:08:20|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739207310000|2025-02-10 17:08:30|32825|32805|32825|32805|32825|32805|32825|32805|1
1739207320000|2025-02-10 17:08:40|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|1
1739207570000|2025-02-10 17:12:50|32824.6|32804.6|32824.6|32804.6|32824.6|32804.6|32824.6|32804.6|1
1739207580000|2025-02-10 17:13:00|32825|32805|32825|32805|32825|32805|32825|32805|1
1739207750000|2025-02-10 17:15:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739207790000|2025-02-10 17:16:30|32823|32803|32822.6|32802.6|32823|32803|32822.5|32802.5|3
1739207800000|2025-02-10 17:16:40|32822.7|32802.7|32822.5|32802.5|32822.7|32802.7|32822.5|32802.5|2
1739207830000|2025-02-10 17:17:10|32823.8|32803.8|32823.8|32803.8|32823.8|32803.8|32823.8|32803.8|1
1739207890000|2025-02-10 17:18:10|32826.5|32806.5|32827.6|32807.6|32827.6|32807.6|32826.5|32806.5|3
1739208600000|2025-02-10 17:30:00|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|32827.7|32807.7|1
1739209210000|2025-02-10 17:40:10|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739212250000|2025-02-10 18:30:50|32830|32805|32830|32805|32830|32805|32830|32805|1
1739212290000|2025-02-10 18:31:30|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739213040000|2025-02-10 18:44:00|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|1
1739213100000|2025-02-10 18:45:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739213740000|2025-02-10 18:55:40|32826.5|32806.5|32825.5|32805.5|32826.5|32806.5|32825.5|32805.5|2
1739213810000|2025-02-10 18:56:50|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739214550000|2025-02-10 19:09:10|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1739214570000|2025-02-10 19:09:30|32823.7|32803.7|32823|32803|32823.7|32803.7|32823|32803|2
1739215290000|2025-02-10 19:21:30|32822.5|32802.5|32823.7|32803.7|32823.7|32803.7|32822.5|32802.5|3
1739215300000|2025-02-10 19:21:40|32823.6|32803.6|32822.5|32802.5|32823.6|32803.6|32822.5|32802.5|2
1739215310000|2025-02-10 19:21:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739215330000|2025-02-10 19:22:10|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|32823.6|32803.6|1
1739215340000|2025-02-10 19:22:20|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739215440000|2025-02-10 19:24:00|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1739215970000|2025-02-10 19:32:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739217620000|2025-02-10 20:00:20|32828.5|32808.5|32826.8|32806.8|32828.5|32808.5|32826.8|32806.8|3
1739217630000|2025-02-10 20:00:30|32826.6|32806.6|32827.3|32807.3|32827.3|32807.3|32826.6|32806.6|2
1739217670000|2025-02-10 20:01:10|32827.1|32807.1|32826.8|32806.8|32827.1|32807.1|32826.8|32806.8|2
1739217680000|2025-02-10 20:01:20|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739217750000|2025-02-10 20:02:30|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1739218400000|2025-02-10 20:13:20|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739219290000|2025-02-10 20:28:10|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|32826.7|32806.7|1
1739219300000|2025-02-10 20:28:20|32828.4|32808.4|32827.5|32807.5|32828.4|32808.4|32827.5|32807.5|2
1739219360000|2025-02-10 20:29:20|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739219450000|2025-02-10 20:30:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739219510000|2025-02-10 20:31:50|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739219870000|2025-02-10 20:37:50|32825|32805|32825|32805|32825|32805|32825|32805|1
1739221250000|2025-02-10 21:00:50|32824|32804|32824|32804|32824|32804|32824|32804|1
1739221540000|2025-02-10 21:05:40|32820.9|32800.9|32820.8|32800.8|32820.9|32800.9|32820.8|32800.8|2
1739221550000|2025-02-10 21:05:50|32820|32800|32820|32800|32820|32800|32820|32800|1
1739221560000|2025-02-10 21:06:00|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739221580000|2025-02-10 21:06:20|32824|32804|32824|32804|32824|32804|32824|32804|1
1739222100000|2025-02-10 21:15:00|32832|32796|32832|32796|32832|32796|32832|32796|1
1739222580000|2025-02-10 21:23:00|32829.5|32793.5|32833.5|32797.5|32833.5|32797.5|32829.5|32793.5|2
1739222590000|2025-02-10 21:23:10|32830|32794|32829.4|32791.6|32830|32794|32828.5|32791.6|5
1739222600000|2025-02-10 21:23:20|32828.5|32792.5|32828.5|32792.5|32828.5|32792.5|32828.5|32792.5|1
1739222610000|2025-02-10 21:23:30|32828.8|32792.8|32829.5|32793.5|32829.5|32793.5|32828.8|32792.8|2
1739223000000|2025-02-10 21:30:00|32830|32794|32830.6|32794.6|32830.6|32794.6|32830|32794|2
1739223150000|2025-02-10 21:32:30|32833.6|32791.6|32833.6|32791.6|32833.6|32791.6|32833.6|32791.6|1
1739224030000|2025-02-10 21:47:10|32834|32792|32836|32794|32836|32794|32834|32792|2
1739224070000|2025-02-10 21:47:50|32836.5|32794.5|32836.5|32794.5|32836.5|32794.5|32836.5|32794.5|1
1739224090000|2025-02-10 21:48:10|32837|32795|32837|32795|32837|32795|32837|32795|1
1739224120000|2025-02-10 21:48:40|32837.5|32795.5|32837.5|32795.5|32837.5|32795.5|32837.5|32795.5|1
1739224130000|2025-02-10 21:48:50|32838.5|32796.5|32838.5|32796.5|32838.5|32796.5|32838.5|32796.5|1
1739224170000|2025-02-10 21:49:30|32836.8|32794.8|32836.8|32794.8|32836.8|32794.8|32836.8|32794.8|1
1739224180000|2025-02-10 21:49:40|32836.5|32794.5|32836|32794|32836.5|32794.5|32836|32794|3
1739224560000|2025-02-10 21:56:00|32833.5|32791.5|32833.5|32791.5|32833.5|32791.5|32833.5|32791.5|1
1739239260000|2025-02-11 02:01:00|32843.5|32823.5|32844.6|32824.6|32844.6|32824.6|32843|32823|4
1739239280000|2025-02-11 02:01:20|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1739239430000|2025-02-11 02:03:50|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1739239460000|2025-02-11 02:04:20|32843|32823|32842.5|32822.5|32843|32823|32842.5|32822.5|2
1739239680000|2025-02-11 02:08:00|32844.5|32824.5|32846.5|32826.5|32846.5|32826.5|32844.5|32824.5|3
1739239690000|2025-02-11 02:08:10|32845.2|32825.2|32844.5|32824.5|32845.2|32825.2|32844.5|32824.5|4
1739239720000|2025-02-11 02:08:40|32845|32825|32845|32825|32845|32825|32845|32825|1
1739239730000|2025-02-11 02:08:50|32845.5|32825.5|32846|32826|32846|32826|32845.5|32825.5|2
1739239750000|2025-02-11 02:09:10|32846.5|32826.5|32847|32827|32847|32827|32846.5|32826.5|2
1739239820000|2025-02-11 02:10:20|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1739239870000|2025-02-11 02:11:10|32846|32826|32846|32826|32846|32826|32846|32826|1
1739239920000|2025-02-11 02:12:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1739239930000|2025-02-11 02:12:10|32846|32826|32846|32826|32846|32826|32846|32826|1
1739239950000|2025-02-11 02:12:30|32845|32825|32845|32825|32845|32825|32845|32825|1
1739240070000|2025-02-11 02:14:30|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1739240080000|2025-02-11 02:14:40|32844|32824|32844|32824|32844|32824|32844|32824|1
1739240120000|2025-02-11 02:15:20|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1739240130000|2025-02-11 02:15:30|32844|32824|32844|32824|32844|32824|32844|32824|1
1739240140000|2025-02-11 02:15:40|32845|32825|32845|32825|32845|32825|32845|32825|1
1739240170000|2025-02-11 02:16:10|32846.5|32826.5|32847|32827|32847|32827|32846.5|32826.5|2
1739240180000|2025-02-11 02:16:20|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1739240220000|2025-02-11 02:17:00|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|3
1739240230000|2025-02-11 02:17:10|32850.8|32830.8|32850.6|32830.6|32850.8|32830.8|32850.4|32830.4|3
1739240240000|2025-02-11 02:17:20|32850.8|32830.8|32850.1|32830.1|32850.8|32830.8|32850.1|32830.1|4
1739240260000|2025-02-11 02:17:40|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739240270000|2025-02-11 02:17:50|32850.2|32830.2|32850|32830|32850.5|32830.5|32850|32830|3
1739240280000|2025-02-11 02:18:00|32850.5|32830.5|32852|32832|32852|32832|32850.5|32830.5|2
1739240290000|2025-02-11 02:18:10|32850.5|32830.5|32850|32830|32850.5|32830.5|32850|32830|2
1739240310000|2025-02-11 02:18:30|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|32850.3|32830.3|1
1739240330000|2025-02-11 02:18:50|32854|32834|32858|32838|32858|32838|32854|32834|2
1739240340000|2025-02-11 02:19:00|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1739240350000|2025-02-11 02:19:10|32859.6|32839.6|32859.2|32839.2|32859.6|32839.6|32859.2|32839.2|2
1739240370000|2025-02-11 02:19:30|32859.4|32839.4|32860.6|32840.6|32860.8|32840.8|32859.4|32839.4|5
1739240390000|2025-02-11 02:19:50|32860.5|32840.5|32860.6|32840.6|32860.6|32840.6|32860.5|32840.5|2
1739240430000|2025-02-11 02:20:30|32860.9|32840.9|32860.9|32840.9|32860.9|32840.9|32860.9|32840.9|1
1739240460000|2025-02-11 02:21:00|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|1
1739240480000|2025-02-11 02:21:20|32861.4|32841.4|32861.2|32841.2|32861.4|32841.4|32861.2|32841.2|2
1739240490000|2025-02-11 02:21:30|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|32861.6|32841.6|1
1739240510000|2025-02-11 02:21:50|32861.7|32841.7|32861.3|32841.3|32861.7|32841.7|32861.3|32841.3|2
1739240540000|2025-02-11 02:22:20|32861.2|32841.2|32860.3|32840.3|32861.2|32841.2|32860.3|32840.3|2
1739240550000|2025-02-11 02:22:30|32860.5|32840.5|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|3
1739240580000|2025-02-11 02:23:00|32860|32840|32860|32840|32860|32840|32860|32840|1
1739240610000|2025-02-11 02:23:30|32858|32838|32856.5|32836.5|32858|32838|32856.5|32836.5|2
1739240790000|2025-02-11 02:26:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1739240800000|2025-02-11 02:26:40|32856|32836|32855|32835|32856|32836|32855|32835|2
1739240850000|2025-02-11 02:27:30|32854|32834|32851.5|32831.5|32854|32834|32851.5|32831.5|3
1739240860000|2025-02-11 02:27:40|32852|32832|32852|32832|32852|32832|32852|32832|1
1739240870000|2025-02-11 02:27:50|32849|32829|32845|32825|32849|32829|32845|32825|4
1739240910000|2025-02-11 02:28:30|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|1
1739240960000|2025-02-11 02:29:20|32845|32825|32845|32825|32845|32825|32845|32825|1
1739240970000|2025-02-11 02:29:30|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1739240980000|2025-02-11 02:29:40|32840.6|32820.6|32836|32816|32840.6|32820.6|32836|32816|4
1739240990000|2025-02-11 02:29:50|32838|32818|32838|32818|32838|32818|32837.5|32817.5|3
1739241000000|2025-02-11 02:30:00|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|1
1739241020000|2025-02-11 02:30:20|32841.5|32821.5|32843.5|32823.5|32844|32824|32841.5|32821.5|3
1739241030000|2025-02-11 02:30:30|32843|32823|32843|32823|32843|32823|32843|32823|1
1739241040000|2025-02-11 02:30:40|32840.2|32820.2|32836.1|32816.1|32840.2|32820.2|32836|32816|4
1739241050000|2025-02-11 02:30:50|32836|32816|32836|32816|32836|32816|32836|32816|1
1739241070000|2025-02-11 02:31:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739241130000|2025-02-11 02:32:10|32837|32817|32837|32817|32837|32817|32837|32817|1
1739241140000|2025-02-11 02:32:20|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739241160000|2025-02-11 02:32:40|32838|32818|32838|32818|32838|32818|32838|32818|1
1739241210000|2025-02-11 02:33:30|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739241220000|2025-02-11 02:33:40|32837|32817|32838|32818|32838|32818|32837|32817|2
1739241250000|2025-02-11 02:34:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739241280000|2025-02-11 02:34:40|32838|32818|32838|32818|32838|32818|32838|32818|1
1739241290000|2025-02-11 02:34:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739241310000|2025-02-11 02:35:10|32835.5|32815.5|32835.1|32815.1|32835.5|32815.5|32835.1|32815.1|3
1739241330000|2025-02-11 02:35:30|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1739241340000|2025-02-11 02:35:40|32835|32815|32835|32815|32835|32815|32835|32815|1
1739241350000|2025-02-11 02:35:50|32833.5|32813.5|32831.8|32811.8|32833.5|32813.5|32831.8|32811.8|2
1739241370000|2025-02-11 02:36:10|32834|32814|32834|32814|32834|32814|32834|32814|1
1739241410000|2025-02-11 02:36:50|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1739241420000|2025-02-11 02:37:00|32834|32814|32834|32814|32834|32814|32834|32814|1
1739241500000|2025-02-11 02:38:20|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1739241630000|2025-02-11 02:40:30|32834|32814|32834|32814|32834|32814|32834|32814|1
1739241670000|2025-02-11 02:41:10|32833.5|32813.5|32834|32814|32834|32814|32833.5|32813.5|2
1739241720000|2025-02-11 02:42:00|32835|32815|32836|32816|32836|32816|32835|32815|2
1739241780000|2025-02-11 02:43:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1739241870000|2025-02-11 02:44:30|32838|32818|32842.5|32822.5|32842.5|32822.5|32838|32818|5
1739241940000|2025-02-11 02:45:40|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1739241990000|2025-02-11 02:46:30|32838.5|32818.5|32837.5|32817.5|32838.5|32818.5|32836.2|32816.2|4
1739242000000|2025-02-11 02:46:40|32834|32814|32833|32813|32834|32814|32833|32813|2
1739242010000|2025-02-11 02:46:50|32832.5|32812.5|32833|32813|32833|32813|32832.5|32812.5|2
1739242040000|2025-02-11 02:47:20|32832.5|32812.5|32832|32812|32832.5|32812.5|32832|32812|2
1739242050000|2025-02-11 02:47:30|32832.5|32812.5|32832|32812|32832.5|32812.5|32832|32812|2
1739242100000|2025-02-11 02:48:20|32834.5|32814.5|32836|32816|32836|32816|32834.5|32814.5|2
1739242110000|2025-02-11 02:48:30|32835.5|32815.5|32837.5|32817.5|32837.5|32817.5|32835.5|32815.5|4
1739242120000|2025-02-11 02:48:40|32837.8|32817.8|32838.5|32818.5|32838.5|32818.5|32837.8|32817.8|2
1739242140000|2025-02-11 02:49:00|32837|32817|32838.5|32818.5|32838.5|32818.5|32837|32817|2
1739242180000|2025-02-11 02:49:40|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739242190000|2025-02-11 02:49:50|32837|32817|32836|32816|32837|32817|32836|32816|3
1739242210000|2025-02-11 02:50:10|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1739242220000|2025-02-11 02:50:20|32837.5|32817.5|32837|32817|32837.5|32817.5|32837|32817|2
1739242230000|2025-02-11 02:50:30|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|1
1739242240000|2025-02-11 02:50:40|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739242270000|2025-02-11 02:51:10|32839.6|32819.6|32839.6|32819.6|32839.6|32819.6|32839.6|32819.6|1
1739242310000|2025-02-11 02:51:50|32839.2|32819.2|32839.2|32819.2|32839.2|32819.2|32839.2|32819.2|1
1739242330000|2025-02-11 02:52:10|32839.4|32819.4|32839.4|32819.4|32839.4|32819.4|32839.4|32819.4|1
1739242380000|2025-02-11 02:53:00|32839.6|32819.6|32841.8|32821.8|32841.8|32821.8|32839.6|32819.6|2
1739242390000|2025-02-11 02:53:10|32841.5|32821.5|32841.5|32821.5|32841.8|32821.8|32841.5|32821.5|3
1739242420000|2025-02-11 02:53:40|32840.5|32820.5|32840|32820|32840.5|32820.5|32840|32820|2
1739242430000|2025-02-11 02:53:50|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|1
1739242450000|2025-02-11 02:54:10|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739242510000|2025-02-11 02:55:10|32835.3|32815.3|32834|32814|32835.3|32815.3|32833.9|32813.9|3
1739242530000|2025-02-11 02:55:30|32834.8|32814.8|32834|32814|32834.8|32814.8|32834|32814|2
1739242540000|2025-02-11 02:55:40|32833.8|32813.8|32833.8|32813.8|32833.8|32813.8|32833.8|32813.8|1
1739242560000|2025-02-11 02:56:00|32834.4|32814.4|32834.5|32814.5|32834.5|32814.5|32834.4|32814.4|2
1739242580000|2025-02-11 02:56:20|32834.4|32814.4|32834.4|32814.4|32834.9|32814.9|32834.4|32814.4|3
1739242590000|2025-02-11 02:56:30|32834|32814|32834|32814|32834|32814|32834|32814|1
1739242600000|2025-02-11 02:56:40|32834.4|32814.4|32834.5|32814.5|32834.5|32814.5|32834.4|32814.4|2
1739242620000|2025-02-11 02:57:00|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1739242640000|2025-02-11 02:57:20|32834|32814|32834|32814|32834|32814|32834|32814|1
1739242670000|2025-02-11 02:57:50|32834.9|32814.9|32834.9|32814.9|32834.9|32814.9|32834.9|32814.9|1
1739242690000|2025-02-11 02:58:10|32835|32815|32835|32815|32835|32815|32835|32815|1
1739242750000|2025-02-11 02:59:10|32836.5|32816.5|32835.6|32815.6|32836.5|32816.5|32835.6|32815.6|2
1739242770000|2025-02-11 02:59:30|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739242800000|2025-02-11 03:00:00|32835.5|32815.5|32835|32815|32835.5|32815.5|32835|32815|2
1739242810000|2025-02-11 03:00:10|32835.5|32815.5|32836|32816|32836|32816|32835.5|32815.5|2
1739242860000|2025-02-11 03:01:00|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1739242870000|2025-02-11 03:01:10|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|1
1739242930000|2025-02-11 03:02:10|32835.3|32815.3|32835.3|32815.3|32835.3|32815.3|32835.3|32815.3|1
1739242940000|2025-02-11 03:02:20|32834.6|32814.6|32835.1|32815.1|32835.1|32815.1|32834.6|32814.6|2
1739242950000|2025-02-11 03:02:30|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|32834.6|32814.6|1
1739242960000|2025-02-11 03:02:40|32837.1|32817.1|32834.6|32814.6|32837.1|32817.1|32834.6|32814.6|4
1739242990000|2025-02-11 03:03:10|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1739243000000|2025-02-11 03:03:20|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1739243010000|2025-02-11 03:03:30|32835.4|32815.4|32835.6|32815.6|32835.6|32815.6|32835.4|32815.4|2
1739243030000|2025-02-11 03:03:50|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739243120000|2025-02-11 03:05:20|32838|32818|32838|32818|32838|32818|32838|32818|1
1739243130000|2025-02-11 03:05:30|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739243160000|2025-02-11 03:06:00|32838|32818|32838|32818|32838|32818|32838|32818|1
1739243180000|2025-02-11 03:06:20|32840.5|32820.5|32843|32823|32843|32823|32840.5|32820.5|5
1739243200000|2025-02-11 03:06:40|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739243240000|2025-02-11 03:07:20|32843|32823|32842.5|32822.5|32843|32823|32842.5|32822.5|2
1739243330000|2025-02-11 03:08:50|32842|32822|32842|32822|32842|32822|32842|32822|1
1739243340000|2025-02-11 03:09:00|32840.4|32820.4|32839|32819|32840.4|32820.4|32839|32819|2
1739243350000|2025-02-11 03:09:10|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1739243360000|2025-02-11 03:09:20|32842|32822|32842|32822|32842|32822|32842|32822|1
1739243840000|2025-02-11 03:17:20|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1739243860000|2025-02-11 03:17:40|32842|32822|32842|32822|32842|32822|32842|32822|1
1739244040000|2025-02-11 03:20:40|32840.5|32820.5|32840.4|32820.4|32840.5|32820.5|32840.4|32820.4|2
1739244060000|2025-02-11 03:21:00|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1739244070000|2025-02-11 03:21:10|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|1
1739244090000|2025-02-11 03:21:30|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|1
1739244140000|2025-02-11 03:22:20|32840.4|32820.4|32839.8|32819.8|32840.4|32820.4|32839.8|32819.8|2
1739244150000|2025-02-11 03:22:30|32839.9|32819.9|32842|32822|32842|32822|32839.9|32819.9|2
1739244170000|2025-02-11 03:22:50|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1739244190000|2025-02-11 03:23:10|32842|32822|32842|32822|32842|32822|32842|32822|1
1739244220000|2025-02-11 03:23:40|32842.5|32822.5|32842|32822|32842.5|32822.5|32842|32822|2
1739244240000|2025-02-11 03:24:00|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739244250000|2025-02-11 03:24:10|32844.4|32824.4|32844.4|32824.4|32844.4|32824.4|32844.4|32824.4|1
1739244270000|2025-02-11 03:24:30|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739244300000|2025-02-11 03:25:00|32843.6|32823.6|32842.5|32822.5|32843.6|32823.6|32842.5|32822.5|2
1739244670000|2025-02-11 03:31:10|32843.6|32823.6|32842.5|32822.5|32843.6|32823.6|32842.5|32822.5|2
1739244750000|2025-02-11 03:32:30|32843.2|32823.2|32842.5|32822.5|32843.2|32823.2|32842.5|32822.5|2
1739245030000|2025-02-11 03:37:10|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|1
1739245040000|2025-02-11 03:37:20|32840.5|32820.5|32838.6|32818.6|32840.5|32820.5|32838.6|32818.6|4
1739245070000|2025-02-11 03:37:50|32839|32819|32839|32819|32839|32819|32839|32819|1
1739245080000|2025-02-11 03:38:00|32839.5|32819.5|32838.5|32818.5|32839.5|32819.5|32838.5|32818.5|2
1739245090000|2025-02-11 03:38:10|32838.8|32818.8|32839|32819|32839|32819|32838.8|32818.8|2
1739245130000|2025-02-11 03:38:50|32839.4|32819.4|32840|32820|32840|32820|32839.4|32819.4|3
1739245140000|2025-02-11 03:39:00|32839|32819|32839|32819|32839|32819|32839|32819|1
1739245150000|2025-02-11 03:39:10|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|1
1739245160000|2025-02-11 03:39:20|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739245180000|2025-02-11 03:39:40|32836.1|32816.1|32836|32816|32836.1|32816.1|32836|32816|2
1739245200000|2025-02-11 03:40:00|32839|32819|32839|32819|32839.8|32819.8|32839|32819|3
1739245240000|2025-02-11 03:40:40|32839.4|32819.4|32839.5|32819.5|32839.5|32819.5|32839.4|32819.4|2
1739245390000|2025-02-11 03:43:10|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1739245410000|2025-02-11 03:43:30|32836.3|32816.3|32838.8|32818.8|32840|32820|32836.2|32816.2|4
1739245440000|2025-02-11 03:44:00|32840|32820|32840|32820|32840|32820|32840|32820|1
1739245570000|2025-02-11 03:46:10|32839|32819|32839|32819|32839|32819|32839|32819|1
1739245600000|2025-02-11 03:46:40|32836|32816|32836|32816|32836|32816|32836|32816|1
1739245620000|2025-02-11 03:47:00|32839|32819|32839|32819|32839|32819|32839|32819|1
1739245660000|2025-02-11 03:47:40|32836|32816|32836|32816|32836|32816|32836|32816|1
1739245680000|2025-02-11 03:48:00|32839|32819|32839|32819|32839|32819|32839|32819|1
1739246230000|2025-02-11 03:57:10|32840|32820|32839|32819|32840|32820|32839|32819|2
1739246330000|2025-02-11 03:58:50|32836|32816|32836|32816|32836|32816|32836|32816|1
1739246350000|2025-02-11 03:59:10|32839|32819|32839|32819|32839|32819|32839|32819|1
1739246390000|2025-02-11 03:59:50|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|1
1739246400000|2025-02-11 04:00:00|32839|32819|32838.5|32818.5|32839|32819|32838.5|32818.5|2
1739246540000|2025-02-11 04:02:20|32839|32819|32839|32819|32839|32819|32839|32819|1
1739246580000|2025-02-11 04:03:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739246600000|2025-02-11 04:03:20|32839|32819|32839|32819|32839|32819|32839|32819|1
1739246630000|2025-02-11 04:03:50|32839.8|32819.8|32840|32820|32840|32820|32839.8|32819.8|2
1739246700000|2025-02-11 04:05:00|32840.4|32820.4|32840|32820|32840.5|32820.5|32840|32820|3
1739246820000|2025-02-11 04:07:00|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739246900000|2025-02-11 04:08:20|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1739246920000|2025-02-11 04:08:40|32840|32820|32840|32820|32840|32820|32840|32820|1
1739246930000|2025-02-11 04:08:50|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1739246940000|2025-02-11 04:09:00|32840.2|32820.2|32840.1|32820.1|32840.2|32820.2|32840.1|32820.1|2
1739247180000|2025-02-11 04:13:00|32840|32820|32840|32820|32840|32820|32840|32820|1
1739247290000|2025-02-11 04:14:50|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739247410000|2025-02-11 04:16:50|32836.1|32816.1|32836.2|32816.2|32836.2|32816.2|32836.1|32816.1|2
1739247430000|2025-02-11 04:17:10|32835.8|32815.8|32836.2|32816.2|32836.2|32816.2|32835.8|32815.8|2
1739247450000|2025-02-11 04:17:30|32840|32820|32840|32820|32840|32820|32840|32820|1
1739247460000|2025-02-11 04:17:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1739247510000|2025-02-11 04:18:30|32840|32820|32840|32820|32840|32820|32840|32820|1
1739247610000|2025-02-11 04:20:10|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739247680000|2025-02-11 04:21:20|32836.1|32816.1|32834.5|32814.5|32836.1|32816.1|32834.5|32814.5|4
1739247700000|2025-02-11 04:21:40|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|32833.5|32813.5|1
1739247770000|2025-02-11 04:22:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1739247850000|2025-02-11 04:24:10|32835|32815|32835|32815|32835|32815|32835|32815|1
1739247890000|2025-02-11 04:24:50|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1739247900000|2025-02-11 04:25:00|32835|32815|32835|32815|32835|32815|32835|32815|1
1739247930000|2025-02-11 04:25:30|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|32833.4|32813.4|1
1739248430000|2025-02-11 04:33:50|32832.8|32812.8|32832.8|32812.8|32832.8|32812.8|32832.8|32812.8|1
1739248600000|2025-02-11 04:36:40|32835|32815|32835|32815|32835|32815|32835|32815|1
1739248670000|2025-02-11 04:37:50|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739248790000|2025-02-11 04:39:50|32832|32812|32832|32812|32832|32812|32832|32812|1
1739248890000|2025-02-11 04:41:30|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1739249080000|2025-02-11 04:44:40|32832|32812|32832|32812|32832|32812|32832|32812|1
1739249130000|2025-02-11 04:45:30|32831|32811|32830.4|32810.4|32831|32811|32830.4|32810.4|2
1739249150000|2025-02-11 04:45:50|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1739249240000|2025-02-11 04:47:20|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739249430000|2025-02-11 04:50:30|32832|32812|32832|32812|32832|32812|32832|32812|1
1739249580000|2025-02-11 04:53:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739249700000|2025-02-11 04:55:00|32832|32812|32832|32812|32832|32812|32832|32812|1
1739249990000|2025-02-11 04:59:50|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739250000000|2025-02-11 05:00:00|32832|32812|32832|32812|32832|32812|32832|32812|1
1739250070000|2025-02-11 05:01:10|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739250310000|2025-02-11 05:05:10|32832|32812|32832|32812|32832|32812|32832|32812|1
1739250560000|2025-02-11 05:09:20|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1739250570000|2025-02-11 05:09:30|32831|32811|32831.5|32811.5|32831.5|32811.5|32831|32811|2
1739250600000|2025-02-11 05:10:00|32831|32811|32831|32811|32831|32811|32831|32811|1
1739250660000|2025-02-11 05:11:00|32829.5|32809.5|32826|32806|32829.5|32809.5|32826|32806|3
1739250670000|2025-02-11 05:11:10|32824.2|32804.2|32823|32803|32824.2|32804.2|32823|32803|2
1739250740000|2025-02-11 05:12:20|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739250750000|2025-02-11 05:12:30|32822|32802|32822.5|32802.5|32822.5|32802.5|32822|32802|2
1739250800000|2025-02-11 05:13:20|32821|32801|32821.5|32801.5|32821.5|32801.5|32820.5|32800.5|3
1739250810000|2025-02-11 05:13:30|32822|32802|32821.5|32801.5|32822|32802|32821.5|32801.5|2
1739250820000|2025-02-11 05:13:40|32822|32802|32822|32802|32822|32802|32821.5|32801.5|3
1739250860000|2025-02-11 05:14:20|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739250880000|2025-02-11 05:14:40|32820.5|32800.5|32820|32800|32820.5|32800.5|32820|32800|2
1739251090000|2025-02-11 05:18:10|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1739251650000|2025-02-11 05:27:30|32820.9|32800.9|32821.5|32801.5|32821.5|32801.5|32820.9|32800.9|2
1739251710000|2025-02-11 05:28:30|32822|32802|32822|32802|32822|32802|32822|32802|1
1739251770000|2025-02-11 05:29:30|32821|32801|32820.5|32800.5|32821|32801|32820.5|32800.5|2
1739252070000|2025-02-11 05:34:30|32821|32801|32821.5|32801.5|32821.5|32801.5|32821|32801|2
1739252140000|2025-02-11 05:35:40|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1739252210000|2025-02-11 05:36:50|32821|32801|32821|32801|32821|32801|32821|32801|1
1739252220000|2025-02-11 05:37:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1739252270000|2025-02-11 05:37:50|32821.2|32801.2|32821.6|32801.6|32821.6|32801.6|32820.5|32800.5|3
1739252310000|2025-02-11 05:38:30|32821|32801|32821|32801|32821|32801|32821|32801|1
1739252320000|2025-02-11 05:38:40|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|32821.5|32801.5|1
1739252380000|2025-02-11 05:39:40|32821|32801|32821|32801|32821|32801|32821|32801|1
1739252700000|2025-02-11 05:45:00|32824.1|32804.1|32827.5|32807.5|32827.5|32807.5|32824.1|32804.1|4
1739252730000|2025-02-11 05:45:30|32828.9|32808.9|32829|32809|32829|32809|32828.9|32808.9|2
1739252760000|2025-02-11 05:46:00|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1739252780000|2025-02-11 05:46:20|32830|32810|32830|32810|32830|32810|32829.5|32809.5|3
1739252820000|2025-02-11 05:47:00|32827.5|32807.5|32826|32806|32827.5|32807.5|32826|32806|2
1739252840000|2025-02-11 05:47:20|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739252850000|2025-02-11 05:47:30|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739252880000|2025-02-11 05:48:00|32829.8|32809.8|32833.4|32813.4|32833.5|32813.5|32829.8|32809.8|5
1739252890000|2025-02-11 05:48:10|32833.7|32813.7|32833.8|32813.8|32833.8|32813.8|32833.7|32813.7|2
1739252900000|2025-02-11 05:48:20|32833.3|32813.3|32833.6|32813.6|32833.8|32813.8|32833.3|32813.3|3
1739252910000|2025-02-11 05:48:30|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1739252930000|2025-02-11 05:48:50|32834.8|32814.8|32834.6|32814.6|32834.8|32814.8|32834.6|32814.6|2
1739252960000|2025-02-11 05:49:20|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1739253020000|2025-02-11 05:50:20|32834.2|32814.2|32834.2|32814.2|32834.2|32814.2|32834.2|32814.2|1
1739253040000|2025-02-11 05:50:40|32835.5|32815.5|32837.1|32817.1|32837.1|32817.1|32835.5|32815.5|3
1739253050000|2025-02-11 05:50:50|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|1
1739253080000|2025-02-11 05:51:20|32836|32816|32836|32816|32836|32816|32836|32816|1
1739253150000|2025-02-11 05:52:30|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1739253160000|2025-02-11 05:52:40|32837|32817|32837|32817|32837|32817|32837|32817|1
1739253210000|2025-02-11 05:53:30|32836.5|32816.5|32834.5|32814.5|32836.5|32816.5|32834.5|32814.5|4
1739253270000|2025-02-11 05:54:30|32835|32815|32834|32814|32835|32815|32834|32814|3
1739253280000|2025-02-11 05:54:40|32833.5|32813.5|32830|32810|32833.5|32813.5|32830|32810|8
1739253330000|2025-02-11 05:55:30|32829.5|32809.5|32829|32809|32829.5|32809.5|32829|32809|2
1739253350000|2025-02-11 05:55:50|32828.5|32808.5|32827.5|32807.5|32828.5|32808.5|32827.5|32807.5|3
1739253420000|2025-02-11 05:57:00|32827|32807|32826.5|32806.5|32827|32807|32826.5|32806.5|2
1739253430000|2025-02-11 05:57:10|32826|32806|32824|32804|32826|32806|32824|32804|2
1739253440000|2025-02-11 05:57:20|32823.5|32803.5|32824.5|32804.5|32824.5|32804.5|32823.5|32803.5|2
1739253450000|2025-02-11 05:57:30|32824|32804|32824|32804|32824|32804|32824|32804|1
1739253460000|2025-02-11 05:57:40|32825|32805|32825|32805|32825|32805|32825|32805|1
1739253470000|2025-02-11 05:57:50|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739253480000|2025-02-11 05:58:00|32826|32806|32826|32806|32826|32806|32826|32806|1
1739253600000|2025-02-11 06:00:00|32824.5|32804.5|32825|32805|32825|32805|32824.5|32804.5|2
1739253610000|2025-02-11 06:00:10|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739253650000|2025-02-11 06:00:50|32825|32805|32825|32805|32825|32805|32825|32805|1
1739253720000|2025-02-11 06:02:00|32824.5|32804.5|32824|32804|32824.5|32804.5|32824|32804|2
1739253730000|2025-02-11 06:02:10|32822.7|32802.7|32821.7|32801.7|32822.7|32802.7|32821.7|32801.7|3
1739253750000|2025-02-11 06:02:30|32822.2|32802.2|32823.5|32803.5|32823.5|32803.5|32822.2|32802.2|2
1739253760000|2025-02-11 06:02:40|32822|32802|32821|32801|32822|32802|32821|32801|2
1739253800000|2025-02-11 06:03:20|32822|32802|32822|32802|32822|32802|32822|32802|1
1739253880000|2025-02-11 06:04:40|32822.5|32802.5|32824|32804|32824|32804|32822.5|32802.5|3
1739253890000|2025-02-11 06:04:50|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739253900000|2025-02-11 06:05:00|32824|32804|32824|32804|32824|32804|32824|32804|1
1739254040000|2025-02-11 06:07:20|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739254050000|2025-02-11 06:07:30|32823|32803|32823.5|32803.5|32823.5|32803.5|32823|32803|2
1739254060000|2025-02-11 06:07:40|32824|32804|32824|32804|32824|32804|32824|32804|1
1739254100000|2025-02-11 06:08:20|32824.5|32804.5|32825|32805|32825|32805|32824.5|32804.5|2
1739254150000|2025-02-11 06:09:10|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739254170000|2025-02-11 06:09:30|32825|32805|32825|32805|32825|32805|32825|32805|1
1739254190000|2025-02-11 06:09:50|32824|32804|32823|32803|32824|32804|32823|32803|2
1739254210000|2025-02-11 06:10:10|32821.5|32801.5|32823|32803|32823|32803|32821.5|32801.5|3
1739254300000|2025-02-11 06:11:40|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739254310000|2025-02-11 06:11:50|32819.5|32799.5|32822|32802|32822|32802|32817.5|32797.5|4
1739254320000|2025-02-11 06:12:00|32818.5|32798.5|32818.1|32798.1|32818.5|32798.5|32815.5|32795.5|5
1739254330000|2025-02-11 06:12:10|32819|32799|32819|32799|32819.1|32799.1|32819|32799|3
1739254340000|2025-02-11 06:12:20|32822|32802|32822|32802|32822|32802|32822|32802|1
1739254430000|2025-02-11 06:13:50|32821.5|32801.5|32821|32801|32821.5|32801.5|32816.5|32796.5|7
1739254490000|2025-02-11 06:14:50|32821.2|32801.2|32820.8|32800.8|32821.2|32801.2|32820.8|32800.8|2
1739254520000|2025-02-11 06:15:20|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|1
1739254530000|2025-02-11 06:15:30|32820.8|32800.8|32820.9|32800.9|32820.9|32800.9|32820.8|32800.8|2
1739254540000|2025-02-11 06:15:40|32820.8|32800.8|32820.8|32800.8|32820.8|32800.8|32820.8|32800.8|1
1739254550000|2025-02-11 06:15:50|32820.6|32800.6|32816.8|32796.8|32820.6|32800.6|32815.4|32795.4|7
1739254560000|2025-02-11 06:16:00|32816.3|32796.3|32816.1|32796.1|32816.3|32796.3|32815.4|32795.4|3
1739254570000|2025-02-11 06:16:10|32819.5|32799.5|32820|32800|32820|32800|32819.5|32799.5|2
1739254610000|2025-02-11 06:16:50|32820.6|32800.6|32821.2|32801.2|32821.2|32801.2|32820.6|32800.6|3
1739254620000|2025-02-11 06:17:00|32822.3|32802.3|32822.6|32802.6|32822.6|32802.6|32822.3|32802.3|2
1739254630000|2025-02-11 06:17:10|32822.8|32802.8|32821.6|32801.6|32822.8|32802.8|32821.6|32801.6|2
1739254650000|2025-02-11 06:17:30|32821.4|32801.4|32824.3|32804.3|32824.3|32804.3|32821.4|32801.4|3
1739254660000|2025-02-11 06:17:40|32823.6|32803.6|32823.8|32803.8|32823.8|32803.8|32823.6|32803.6|2
1739254670000|2025-02-11 06:17:50|32824.1|32804.1|32824.3|32804.3|32824.3|32804.3|32824.1|32804.1|2
1739254680000|2025-02-11 06:18:00|32823.9|32803.9|32821.8|32801.8|32823.9|32803.9|32821.8|32801.8|6
1739254690000|2025-02-11 06:18:10|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|32822.1|32802.1|1
1739254700000|2025-02-11 06:18:20|32821.8|32801.8|32821.8|32801.8|32821.8|32801.8|32821.8|32801.8|1
1739254710000|2025-02-11 06:18:30|32822.3|32802.3|32821.8|32801.8|32822.3|32802.3|32821.8|32801.8|2
1739254720000|2025-02-11 06:18:40|32822.1|32802.1|32822.6|32802.6|32822.6|32802.6|32822.1|32802.1|2
1739254730000|2025-02-11 06:18:50|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|32822.8|32802.8|1
1739254740000|2025-02-11 06:19:00|32822.4|32802.4|32822.8|32802.8|32822.8|32802.8|32822.4|32802.4|2
1739254790000|2025-02-11 06:19:50|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|1
1739254830000|2025-02-11 06:20:30|32822.4|32802.4|32822|32802|32822.4|32802.4|32822|32802|2
1739254850000|2025-02-11 06:20:50|32821.9|32801.9|32822|32802|32822|32802|32821.9|32801.9|2
1739254860000|2025-02-11 06:21:00|32821.9|32801.9|32825.5|32805.5|32827.5|32807.5|32821.9|32801.9|8
1739254890000|2025-02-11 06:21:30|32825|32805|32825|32805|32825|32805|32825|32805|1
1739254910000|2025-02-11 06:21:50|32826|32806|32826|32806|32826|32806|32826|32806|1
1739254930000|2025-02-11 06:22:10|32825|32805|32826|32806|32826|32806|32825|32805|4
1739255040000|2025-02-11 06:24:00|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739255060000|2025-02-11 06:24:20|32825|32805|32825|32805|32825|32805|32825|32805|1
1739255100000|2025-02-11 06:25:00|32824.5|32804.5|32821.5|32801.5|32824.5|32804.5|32819.8|32799.8|6
1739255110000|2025-02-11 06:25:10|32822|32802|32822|32802|32822|32802|32822|32802|1
1739255140000|2025-02-11 06:25:40|32820.5|32800.5|32825.6|32805.6|32825.6|32805.6|32820.5|32800.5|5
1739255230000|2025-02-11 06:27:10|32824.6|32804.6|32824.6|32804.6|32824.6|32804.6|32824.6|32804.6|1
1739255240000|2025-02-11 06:27:20|32827.5|32807.5|32828.5|32808.5|32828.5|32808.5|32827.5|32807.5|2
1739255250000|2025-02-11 06:27:30|32829.2|32809.2|32826.2|32806.2|32829.2|32809.2|32820.9|32800.9|10
1739255260000|2025-02-11 06:27:40|32824.6|32804.6|32823.6|32803.6|32824.6|32804.6|32823.5|32803.5|3
1739255270000|2025-02-11 06:27:50|32823.5|32803.5|32824.6|32804.6|32824.6|32804.6|32823.5|32803.5|2
1739255290000|2025-02-11 06:28:10|32823.6|32803.6|32822.5|32802.5|32823.6|32803.6|32822.5|32802.5|2
1739255300000|2025-02-11 06:28:20|32820.6|32800.6|32820.8|32800.8|32820.8|32800.8|32820.5|32800.5|3
1739255310000|2025-02-11 06:28:30|32820.5|32800.5|32820.6|32800.6|32820.6|32800.6|32819.6|32799.6|4
1739255350000|2025-02-11 06:29:10|32821.2|32801.2|32820.6|32800.6|32821.2|32801.2|32820.6|32800.6|6
1739255360000|2025-02-11 06:29:20|32821.2|32801.2|32820.6|32800.6|32821.2|32801.2|32820.6|32800.6|20
1739255370000|2025-02-11 06:29:30|32821.2|32801.2|32812.6|32792.6|32821.2|32801.2|32812.5|32792.5|7
1739255380000|2025-02-11 06:29:40|32810.5|32790.5|32804.5|32784.5|32810.5|32790.5|32804.1|32784.1|8
1739255400000|2025-02-11 06:30:00|32803.5|32783.5|32797.9|32777.9|32803.7|32783.7|32797.9|32777.9|6
1739255410000|2025-02-11 06:30:10|32796.1|32776.1|32797.2|32777.2|32797.7|32777.7|32796.1|32776.1|4
1739255420000|2025-02-11 06:30:20|32796.9|32776.9|32795.1|32775.1|32796.9|32776.9|32794.7|32774.7|4
1739255430000|2025-02-11 06:30:30|32794.7|32774.7|32794.7|32774.7|32794.7|32774.7|32794.7|32774.7|1
1739255440000|2025-02-11 06:30:40|32795|32775|32796.2|32776.2|32796.2|32776.2|32795|32775|2
1739255450000|2025-02-11 06:30:50|32795|32775|32795|32775|32795|32775|32795|32775|1
1739255460000|2025-02-11 06:31:00|32794.7|32774.7|32795|32775|32795|32775|32794.7|32774.7|3
1739255490000|2025-02-11 06:31:30|32794.8|32774.8|32794.8|32774.8|32794.8|32774.8|32794.8|32774.8|1
1739255560000|2025-02-11 06:32:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1739255570000|2025-02-11 06:32:50|32798.2|32778.2|32801.6|32781.6|32801.6|32781.6|32798.2|32778.2|5
1739255590000|2025-02-11 06:33:10|32801.9|32781.9|32799|32779|32801.9|32781.9|32799|32779|2
1739255600000|2025-02-11 06:33:20|32800.2|32780.2|32796|32776|32800.2|32780.2|32796|32776|3
1739255610000|2025-02-11 06:33:30|32795.5|32775.5|32797.2|32777.2|32797.2|32777.2|32795.4|32775.4|5
1739255640000|2025-02-11 06:34:00|32794.2|32774.2|32794|32774|32794.2|32774.2|32792.5|32772.5|3
1739255650000|2025-02-11 06:34:10|32792.5|32772.5|32793|32773|32794.2|32774.2|32792.5|32772.5|6
1739255660000|2025-02-11 06:34:20|32793.5|32773.5|32795.2|32775.2|32795.2|32775.2|32792.5|32772.5|6
1739255680000|2025-02-11 06:34:40|32793.6|32773.6|32792.5|32772.5|32793.6|32773.6|32792.5|32772.5|2
1739255690000|2025-02-11 06:34:50|32792.6|32772.6|32792.6|32772.6|32792.6|32772.6|32792.6|32772.6|1
1739255710000|2025-02-11 06:35:10|32793.2|32773.2|32792.5|32772.5|32797.5|32777.5|32792.5|32772.5|6
1739255720000|2025-02-11 06:35:20|32792|32772|32793|32773|32793|32773|32792|32772|3
1739255730000|2025-02-11 06:35:30|32792.5|32772.5|32792.5|32772.5|32794.5|32774.5|32792.5|32772.5|5
1739255740000|2025-02-11 06:35:40|32793|32773|32795|32775|32795|32775|32793|32773|4
1739255750000|2025-02-11 06:35:50|32796|32776|32796.6|32776.6|32796.6|32776.6|32796|32776|3
1739255780000|2025-02-11 06:36:20|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1739255790000|2025-02-11 06:36:30|32798.2|32778.2|32798.2|32778.2|32798.2|32778.2|32798.2|32778.2|1
1739255860000|2025-02-11 06:37:40|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1739255990000|2025-02-11 06:39:50|32795.6|32775.6|32795.4|32775.4|32795.6|32775.6|32795.4|32775.4|2
1739256010000|2025-02-11 06:40:10|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1739256100000|2025-02-11 06:41:40|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|1
1739256140000|2025-02-11 06:42:20|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|1
1739256150000|2025-02-11 06:42:30|32796.8|32776.8|32796.8|32776.8|32796.8|32776.8|32796.3|32776.3|3
1739256160000|2025-02-11 06:42:40|32796.3|32776.3|32796.3|32776.3|32796.8|32776.8|32796.3|32776.3|3
1739256170000|2025-02-11 06:42:50|32796.8|32776.8|32796.3|32776.3|32796.8|32776.8|32796.3|32776.3|2
1739256180000|2025-02-11 06:43:00|32796.8|32776.8|32796.8|32776.8|32796.8|32776.8|32796.3|32776.3|3
1739256190000|2025-02-11 06:43:10|32796.3|32776.3|32796.8|32776.8|32796.8|32776.8|32796.3|32776.3|4
1739256200000|2025-02-11 06:43:20|32796.3|32776.3|32796.6|32776.6|32796.8|32776.8|32796.2|32776.2|5
1739256210000|2025-02-11 06:43:30|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|1
1739256220000|2025-02-11 06:43:40|32800.7|32780.7|32798|32778|32800.7|32780.7|32797.5|32777.5|3
1739256230000|2025-02-11 06:43:50|32798.6|32778.6|32798.6|32778.6|32798.6|32778.6|32798.6|32778.6|1
1739256270000|2025-02-11 06:44:30|32798|32778|32798|32778|32798|32778|32798|32778|1
1739256280000|2025-02-11 06:44:40|32800.5|32780.5|32802.8|32782.8|32803.2|32783.2|32800.5|32780.5|3
1739256290000|2025-02-11 06:44:50|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1739256310000|2025-02-11 06:45:10|32800.5|32780.5|32802.8|32782.8|32802.8|32782.8|32800.5|32780.5|4
1739256410000|2025-02-11 06:46:50|32802.5|32782.5|32807|32787|32807.4|32787.4|32802.5|32782.5|7
1739256470000|2025-02-11 06:47:50|32806.5|32786.5|32804|32784|32806.5|32786.5|32804|32784|3
1739256490000|2025-02-11 06:48:10|32806|32786|32807.5|32787.5|32807.5|32787.5|32806|32786|2
1739256550000|2025-02-11 06:49:10|32807|32787|32807|32787|32807|32787|32807|32787|1
1739256570000|2025-02-11 06:49:30|32805.4|32785.4|32800.4|32780.4|32805.4|32785.4|32800.4|32780.4|5
1739256580000|2025-02-11 06:49:40|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|1
1739256610000|2025-02-11 06:50:10|32801.5|32781.5|32806|32786|32806|32786|32801.5|32781.5|4
1739256620000|2025-02-11 06:50:20|32804|32784|32803.5|32783.5|32804|32784|32803.5|32783.5|2
1739256650000|2025-02-11 06:50:50|32802.5|32782.5|32802|32782|32802.5|32782.5|32802|32782|2
1739256670000|2025-02-11 06:51:10|32802.5|32782.5|32802|32782|32802.5|32782.5|32802|32782|2
1739256720000|2025-02-11 06:52:00|32802.5|32782.5|32802|32782|32802.5|32782.5|32802|32782|2
1739256740000|2025-02-11 06:52:20|32802.5|32782.5|32802|32782|32802.5|32782.5|32802|32782|2
1739256770000|2025-02-11 06:52:50|32800.4|32780.4|32799|32779|32800.4|32780.4|32799|32779|3
1739256780000|2025-02-11 06:53:00|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1739256790000|2025-02-11 06:53:10|32799|32779|32799|32779|32799|32779|32799|32779|1
1739256800000|2025-02-11 06:53:20|32799.5|32779.5|32799|32779|32799.5|32779.5|32799|32779|2
1739256820000|2025-02-11 06:53:40|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1739256870000|2025-02-11 06:54:30|32799|32779|32800|32780|32800|32780|32799|32779|2
1739256890000|2025-02-11 06:54:50|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|32799.5|32779.5|1
1739256900000|2025-02-11 06:55:00|32800|32780|32801|32781|32801|32781|32800|32780|2
1739256910000|2025-02-11 06:55:10|32804|32784|32804|32784|32804|32784|32804|32784|1
1739256920000|2025-02-11 06:55:20|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1739256940000|2025-02-11 06:55:40|32801.5|32781.5|32804|32784|32804|32784|32801.5|32781.5|2
1739256950000|2025-02-11 06:55:50|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1739256960000|2025-02-11 06:56:00|32804|32784|32800.2|32780.2|32804.2|32784.2|32800.2|32780.2|6
1739256980000|2025-02-11 06:56:20|32800.7|32780.7|32800.4|32780.4|32800.7|32780.7|32800.4|32780.4|2
1739256990000|2025-02-11 06:56:30|32802.4|32782.4|32800.1|32780.1|32802.5|32782.5|32800.1|32780.1|4
1739257000000|2025-02-11 06:56:40|32800.2|32780.2|32802.5|32782.5|32802.5|32782.5|32800.2|32780.2|4
1739257020000|2025-02-11 06:57:00|32804.4|32784.4|32804.4|32784.4|32804.4|32784.4|32804.4|32784.4|1
1739257040000|2025-02-11 06:57:20|32804.6|32784.6|32805.5|32785.5|32807.5|32787.5|32804.4|32784.4|7
1739257050000|2025-02-11 06:57:30|32805.6|32785.6|32805.6|32785.6|32805.6|32785.6|32805.6|32785.6|1
1739257060000|2025-02-11 06:57:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1739257070000|2025-02-11 06:57:50|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|32809.4|32789.4|1
1739257080000|2025-02-11 06:58:00|32809.5|32789.5|32816.2|32796.2|32816.2|32796.2|32809.5|32789.5|6
1739257090000|2025-02-11 06:58:10|32813.7|32793.7|32810.2|32790.2|32814.3|32794.3|32810.2|32790.2|8
1739257100000|2025-02-11 06:58:20|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1739257130000|2025-02-11 06:58:50|32810.7|32790.7|32814.4|32794.4|32816|32796|32810.7|32790.7|9
1739257140000|2025-02-11 06:59:00|32814.2|32794.2|32814.7|32794.7|32814.7|32794.7|32814.2|32794.2|2
1739257160000|2025-02-11 06:59:20|32814.2|32794.2|32814.2|32794.2|32814.2|32794.2|32814.2|32794.2|1
1739257170000|2025-02-11 06:59:30|32814.7|32794.7|32814.2|32794.2|32814.7|32794.7|32814.2|32794.2|2
1739257190000|2025-02-11 06:59:50|32812.5|32792.5|32810.1|32790.1|32812.5|32792.5|32810.1|32790.1|3
1739257200000|2025-02-11 07:00:00|32810|32790|32806|32786|32810|32790|32806|32786|5
1739257220000|2025-02-11 07:00:20|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1739257300000|2025-02-11 07:01:40|32806|32786|32806|32786|32806|32786|32806|32786|1
1739257320000|2025-02-11 07:02:00|32809.1|32789.1|32809.4|32789.4|32809.9|32789.9|32809.1|32789.1|3
1739257330000|2025-02-11 07:02:10|32809.8|32789.8|32812.5|32792.5|32812.5|32792.5|32809.8|32789.8|4
1739257380000|2025-02-11 07:03:00|32814.4|32794.4|32814.4|32794.4|32814.4|32794.4|32814.4|32794.4|1
1739257400000|2025-02-11 07:03:20|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|32812.5|32792.5|1
1739257490000|2025-02-11 07:04:50|32814|32794|32817|32797|32817|32797|32814|32794|3
1739257500000|2025-02-11 07:05:00|32816.5|32796.5|32822.2|32802.2|32822.2|32802.2|32816.5|32796.5|7
1739257520000|2025-02-11 07:05:20|32822.4|32802.4|32823|32803|32828|32808|32822.4|32802.4|8
1739257530000|2025-02-11 07:05:30|32823.5|32803.5|32823.5|32803.5|32825.2|32805.2|32822.9|32802.9|4
1739257550000|2025-02-11 07:05:50|32822.9|32802.9|32823|32803|32823.1|32803.1|32822.9|32802.9|4
1739257600000|2025-02-11 07:06:40|32822.5|32802.5|32822|32802|32822.5|32802.5|32822|32802|2
1739257620000|2025-02-11 07:07:00|32820.5|32800.5|32822.2|32802.2|32822.2|32802.2|32820|32800|3
1739257630000|2025-02-11 07:07:10|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739257650000|2025-02-11 07:07:30|32820.1|32800.1|32818.2|32798.2|32820.1|32800.1|32817.5|32797.5|3
1739257680000|2025-02-11 07:08:00|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739257900000|2025-02-11 07:11:40|32818.5|32798.5|32819|32799|32819|32799|32818.5|32798.5|2
1739257930000|2025-02-11 07:12:10|32819.5|32799.5|32819|32799|32819.5|32799.5|32819|32799|2
1739257960000|2025-02-11 07:12:40|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1739258000000|2025-02-11 07:13:20|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739258010000|2025-02-11 07:13:30|32818.5|32798.5|32819.5|32799.5|32819.5|32799.5|32818.5|32798.5|2
1739258070000|2025-02-11 07:14:30|32820|32800|32820|32800|32820|32800|32820|32800|1
1739258080000|2025-02-11 07:14:40|32819.5|32799.5|32815|32795|32820|32800|32815|32795|5
1739258090000|2025-02-11 07:14:50|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|32814.5|32794.5|1
1739258110000|2025-02-11 07:15:10|32814|32794|32810.5|32790.5|32814|32794|32810.5|32790.5|4
1739258120000|2025-02-11 07:15:20|32810|32790|32805|32785|32810|32790|32805|32785|4
1739258130000|2025-02-11 07:15:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739258150000|2025-02-11 07:15:50|32805.2|32785.2|32805|32785|32805.2|32785.2|32805|32785|2
1739258200000|2025-02-11 07:16:40|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739258310000|2025-02-11 07:18:30|32805.2|32785.2|32805|32785|32805.2|32785.2|32805|32785|2
1739258410000|2025-02-11 07:20:10|32804.5|32784.5|32804|32784|32804.5|32784.5|32804|32784|3
1739258420000|2025-02-11 07:20:20|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1739258460000|2025-02-11 07:21:00|32804|32784|32802.5|32782.5|32804|32784|32802.5|32782.5|2
1739258520000|2025-02-11 07:22:00|32803.5|32783.5|32804.5|32784.5|32804.5|32784.5|32803.5|32783.5|2
1739258540000|2025-02-11 07:22:20|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739258550000|2025-02-11 07:22:30|32806|32786|32805.5|32785.5|32806|32786|32805.5|32785.5|2
1739258600000|2025-02-11 07:23:20|32806|32786|32806|32786|32806|32786|32806|32786|1
1739258650000|2025-02-11 07:24:10|32805.5|32785.5|32801|32781|32806|32786|32801|32781|6
1739258660000|2025-02-11 07:24:20|32803.5|32783.5|32804|32784|32804|32784|32803.5|32783.5|2
1739258700000|2025-02-11 07:25:00|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1739258740000|2025-02-11 07:25:40|32804|32784|32804|32784|32804|32784|32804|32784|1
1739258810000|2025-02-11 07:26:50|32805|32785|32804|32784|32806|32786|32804|32784|5
1739258820000|2025-02-11 07:27:00|32803.5|32783.5|32797.5|32777.5|32803.5|32783.5|32797.5|32777.5|3
1739258910000|2025-02-11 07:28:30|32797.6|32777.6|32797.6|32777.6|32797.6|32777.6|32797.6|32777.6|1
1739258930000|2025-02-11 07:28:50|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1739258940000|2025-02-11 07:29:00|32796|32776|32793.4|32773.4|32797.5|32777.5|32793.4|32773.4|8
1739258950000|2025-02-11 07:29:10|32794.4|32774.4|32797.5|32777.5|32797.7|32777.7|32794.4|32774.4|5
1739258970000|2025-02-11 07:29:30|32797.9|32777.9|32797.5|32777.5|32797.9|32777.9|32796|32776|3
1739258980000|2025-02-11 07:29:40|32797.7|32777.7|32797.5|32777.5|32797.7|32777.7|32797.5|32777.5|2
1739259050000|2025-02-11 07:30:50|32799.4|32779.4|32799.4|32779.4|32799.4|32779.4|32799.4|32779.4|1
1739259070000|2025-02-11 07:31:10|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1739259170000|2025-02-11 07:32:50|32799.6|32779.6|32801.5|32781.5|32801.5|32781.5|32799.6|32779.6|2
1739259190000|2025-02-11 07:33:10|32802|32782|32801.6|32781.6|32802|32782|32801.6|32781.6|2
1739259200000|2025-02-11 07:33:20|32801.5|32781.5|32802.5|32782.5|32802.5|32782.5|32801.5|32781.5|2
1739259340000|2025-02-11 07:35:40|32803|32783|32803|32783|32803|32783|32803|32783|1
1739259370000|2025-02-11 07:36:10|32805|32785|32807|32787|32807|32787|32805|32785|3
1739259400000|2025-02-11 07:36:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1739259410000|2025-02-11 07:36:50|32807.2|32787.2|32807.2|32787.2|32807.2|32787.2|32807.2|32787.2|1
1739259420000|2025-02-11 07:37:00|32807|32787|32807|32787|32807|32787|32807|32787|1
1739259470000|2025-02-11 07:37:50|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|1
1739259480000|2025-02-11 07:38:00|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|32809.1|32789.1|1
1739259490000|2025-02-11 07:38:10|32806.5|32786.5|32806.2|32786.2|32806.5|32786.5|32806.2|32786.2|2
1739259500000|2025-02-11 07:38:20|32806|32786|32809|32789|32809.8|32789.8|32806|32786|4
1739259520000|2025-02-11 07:38:40|32806|32786|32806|32786|32806|32786|32806|32786|1
1739259530000|2025-02-11 07:38:50|32805.6|32785.6|32807.2|32787.2|32807.2|32787.2|32805|32785|4
1739259590000|2025-02-11 07:39:50|32809.5|32789.5|32808.5|32788.5|32810.6|32790.6|32808.5|32788.5|5
1739259640000|2025-02-11 07:40:40|32808|32788|32808|32788|32808|32788|32808|32788|1
1739259650000|2025-02-11 07:40:50|32806|32786|32809.3|32789.3|32809.5|32789.5|32806|32786|4
1739259670000|2025-02-11 07:41:10|32807.2|32787.2|32809.3|32789.3|32810.6|32790.6|32807.2|32787.2|7
1739259690000|2025-02-11 07:41:30|32807.2|32787.2|32807.2|32787.2|32807.2|32787.2|32807.2|32787.2|1
1739259720000|2025-02-11 07:42:00|32809.7|32789.7|32805|32785|32809.7|32789.7|32805|32785|5
1739259780000|2025-02-11 07:43:00|32809|32789|32809.4|32789.4|32809.4|32789.4|32808.8|32788.8|5
1739259800000|2025-02-11 07:43:20|32807.5|32787.5|32808.5|32788.5|32810.6|32790.6|32807.5|32787.5|5
1739259810000|2025-02-11 07:43:30|32808|32788|32808.5|32788.5|32808.5|32788.5|32808|32788|2
1739259870000|2025-02-11 07:44:30|32809|32789|32809|32789|32809|32789|32809|32789|1
1739259980000|2025-02-11 07:46:20|32806.5|32786.5|32807.2|32787.2|32807.2|32787.2|32805|32785|3
1739260000000|2025-02-11 07:46:40|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|1
1739260040000|2025-02-11 07:47:20|32805|32785|32805|32785|32805|32785|32805|32785|1
1739260060000|2025-02-11 07:47:40|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|1
1739260080000|2025-02-11 07:48:00|32805|32785|32805|32785|32805|32785|32805|32785|1
1739260140000|2025-02-11 07:49:00|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|1
1739260160000|2025-02-11 07:49:20|32805|32785|32805|32785|32805|32785|32805|32785|1
1739260230000|2025-02-11 07:50:30|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|1
1739260240000|2025-02-11 07:50:40|32811|32791|32808.5|32788.5|32811|32791|32808.5|32788.5|2
1739260250000|2025-02-11 07:50:50|32807.9|32787.9|32808.5|32788.5|32808.5|32788.5|32807.9|32787.9|3
1739260280000|2025-02-11 07:51:20|32809.1|32789.1|32813.5|32793.5|32813.5|32793.5|32809.1|32789.1|2
1739260290000|2025-02-11 07:51:30|32810.1|32790.1|32810.5|32790.5|32812.2|32792.2|32809.9|32789.9|6
1739260310000|2025-02-11 07:51:50|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|1
1739260320000|2025-02-11 07:52:00|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1739260340000|2025-02-11 07:52:20|32812.1|32792.1|32815|32795|32815|32795|32811.5|32791.5|4
1739260410000|2025-02-11 07:53:30|32818.9|32798.9|32817.5|32797.5|32818.9|32798.9|32817.5|32797.5|2
1739260450000|2025-02-11 07:54:10|32819.9|32799.9|32817.5|32797.5|32819.9|32799.9|32817.5|32797.5|2
1739260490000|2025-02-11 07:54:50|32819.6|32799.6|32817.5|32797.5|32819.6|32799.6|32817.5|32797.5|2
1739260540000|2025-02-11 07:55:40|32819.8|32799.8|32819.4|32799.4|32819.8|32799.8|32819.4|32799.4|2
1739260550000|2025-02-11 07:55:50|32819.6|32799.6|32819.4|32799.4|32819.6|32799.6|32819.4|32799.4|2
1739260570000|2025-02-11 07:56:10|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739260580000|2025-02-11 07:56:20|32819.5|32799.5|32819.4|32799.4|32819.5|32799.5|32819.4|32799.4|2
1739260600000|2025-02-11 07:56:40|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739260630000|2025-02-11 07:57:10|32819.5|32799.5|32819.4|32799.4|32819.5|32799.5|32819.4|32799.4|4
1739260650000|2025-02-11 07:57:30|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739260670000|2025-02-11 07:57:50|32819.5|32799.5|32819.8|32799.8|32819.8|32799.8|32819.5|32799.5|2
1739260690000|2025-02-11 07:58:10|32820.5|32800.5|32825|32805|32825|32805|32820.5|32800.5|4
1739260710000|2025-02-11 07:58:30|32824.9|32804.9|32824.5|32804.5|32824.9|32804.9|32824.5|32804.5|2
1739260740000|2025-02-11 07:59:00|32828.7|32808.7|32828.7|32808.7|32828.7|32808.7|32828.7|32808.7|1
1739260750000|2025-02-11 07:59:10|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|32828.8|32808.8|1
1739260760000|2025-02-11 07:59:20|32825|32805|32824.5|32804.5|32825|32805|32824.5|32804.5|2
1739260780000|2025-02-11 07:59:40|32828.7|32808.7|32828.8|32808.8|32828.8|32808.8|32828.7|32808.7|2
1739260800000|2025-02-11 08:00:00|32828.9|32808.9|32825.5|32805.5|32828.9|32808.9|32825.5|32805.5|2
1739260810000|2025-02-11 08:00:10|32825.2|32805.2|32824.5|32804.5|32825.2|32805.2|32824.5|32804.5|2
1739260820000|2025-02-11 08:00:20|32824|32804|32824|32804|32824|32804|32824|32804|1
1739260930000|2025-02-11 08:02:10|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|32824.1|32804.1|1
1739260940000|2025-02-11 08:02:20|32824|32804|32824.1|32804.1|32824.1|32804.1|32824|32804|2
1739260950000|2025-02-11 08:02:30|32823.9|32803.9|32824|32804|32824|32804|32823.7|32803.7|4
1739260960000|2025-02-11 08:02:40|32823.9|32803.9|32824|32804|32824|32804|32823.4|32803.4|4
1739260970000|2025-02-11 08:02:50|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1739260980000|2025-02-11 08:03:00|32824|32804|32824.1|32804.1|32824.7|32804.7|32823.9|32803.9|5
1739260990000|2025-02-11 08:03:10|32824.4|32804.4|32824|32804|32824.4|32804.4|32824|32804|2
1739261040000|2025-02-11 08:04:00|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739261070000|2025-02-11 08:04:30|32823.3|32803.3|32823.5|32803.5|32823.5|32803.5|32823.3|32803.3|2
1739261080000|2025-02-11 08:04:40|32823.8|32803.8|32823.8|32803.8|32823.8|32803.8|32823.8|32803.8|1
1739261090000|2025-02-11 08:04:50|32823.5|32803.5|32823.3|32803.3|32823.5|32803.5|32823.3|32803.3|2
1739261100000|2025-02-11 08:05:00|32823.8|32803.8|32824.6|32804.6|32824.6|32804.6|32823.8|32803.8|3
1739261110000|2025-02-11 08:05:10|32823.4|32803.4|32823.6|32803.6|32824.1|32804.1|32823.4|32803.4|3
1739261120000|2025-02-11 08:05:20|32823.5|32803.5|32823.6|32803.6|32823.6|32803.6|32823.5|32803.5|2
1739261130000|2025-02-11 08:05:30|32823.5|32803.5|32824.5|32804.5|32824.5|32804.5|32823.5|32803.5|2
1739261140000|2025-02-11 08:05:40|32824|32804|32824|32804|32824|32804|32824|32804|1
1739261160000|2025-02-11 08:06:00|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739261170000|2025-02-11 08:06:10|32824|32804|32824|32804|32824|32804|32824|32804|1
1739261270000|2025-02-11 08:07:50|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739261280000|2025-02-11 08:08:00|32824|32804|32823.5|32803.5|32824|32804|32823|32803|3
1739261290000|2025-02-11 08:08:10|32824|32804|32824.5|32804.5|32824.5|32804.5|32823|32803|5
1739261300000|2025-02-11 08:08:20|32824|32804|32823.5|32803.5|32824|32804|32823|32803|4
1739261330000|2025-02-11 08:08:50|32824.5|32804.5|32825|32805|32825|32805|32824.5|32804.5|2
1739261740000|2025-02-11 08:15:40|32821.2|32801.2|32820.6|32800.6|32821.2|32801.2|32820.6|32800.6|2
1739261760000|2025-02-11 08:16:00|32820.2|32800.2|32816|32796|32820.2|32800.2|32816|32796|6
1739261770000|2025-02-11 08:16:10|32814|32794|32810.5|32790.5|32814|32794|32810.5|32790.5|6
1739261780000|2025-02-11 08:16:20|32810|32790|32810|32790|32810|32790|32810|32790|1
1739261790000|2025-02-11 08:16:30|32810.5|32790.5|32811|32791|32811|32791|32810.5|32790.5|2
1739261830000|2025-02-11 08:17:10|32810.5|32790.5|32810|32790|32810.5|32790.5|32810|32790|2
1739261860000|2025-02-11 08:17:40|32813|32793|32815|32795|32815|32795|32813|32793|2
1739261870000|2025-02-11 08:17:50|32816.5|32796.5|32817.5|32797.5|32817.5|32797.5|32816.5|32796.5|5
1739261880000|2025-02-11 08:18:00|32818|32798|32818|32798|32818|32798|32818|32798|1
1739261890000|2025-02-11 08:18:10|32819.5|32799.5|32821.5|32801.5|32821.5|32801.5|32819.5|32799.5|5
1739261900000|2025-02-11 08:18:20|32822.5|32802.5|32821.5|32801.5|32822.5|32802.5|32821.5|32801.5|3
1739261910000|2025-02-11 08:18:30|32822|32802|32822|32802|32822|32802|32822|32802|1
1739261920000|2025-02-11 08:18:40|32819.5|32799.5|32814.5|32794.5|32819.5|32799.5|32814.5|32794.5|6
1739262180000|2025-02-11 08:23:00|32814|32794|32813|32793|32814|32794|32813|32793|3
1739262190000|2025-02-11 08:23:10|32812.5|32792.5|32812|32792|32812.5|32792.5|32812|32792|2
1739262200000|2025-02-11 08:23:20|32811.5|32791.5|32805.5|32785.5|32811.5|32791.5|32805|32785|5
1739262210000|2025-02-11 08:23:30|32805|32785|32805|32785|32805|32785|32804.6|32784.6|3
1739262230000|2025-02-11 08:23:50|32804.5|32784.5|32805|32785|32805|32785|32804.5|32784.5|2
1739262240000|2025-02-11 08:24:00|32804.6|32784.6|32805|32785|32805|32785|32804.5|32784.5|3
1739262310000|2025-02-11 08:25:10|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1739262330000|2025-02-11 08:25:30|32805|32785|32805|32785|32805|32785|32805|32785|1
1739262470000|2025-02-11 08:27:50|32808.8|32788.8|32809|32789|32809|32789|32808.8|32788.8|2
1739262490000|2025-02-11 08:28:10|32806|32786|32806|32786|32806|32786|32806|32786|1
1739262500000|2025-02-11 08:28:20|32809.2|32789.2|32809|32789|32809.2|32789.2|32809|32789|2
1739262520000|2025-02-11 08:28:40|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|32809.2|32789.2|1
1739262530000|2025-02-11 08:28:50|32809.5|32789.5|32809.2|32789.2|32809.5|32789.5|32809.2|32789.2|2
1739262550000|2025-02-11 08:29:10|32807|32787|32806|32786|32807|32787|32806|32786|2
1739262570000|2025-02-11 08:29:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739262660000|2025-02-11 08:31:00|32805|32785|32805|32785|32805|32785|32805|32785|1
1739262710000|2025-02-11 08:31:50|32804.9|32784.9|32804.9|32784.9|32804.9|32784.9|32804.9|32784.9|1
1739262720000|2025-02-11 08:32:00|32805.1|32785.1|32805|32785|32805.1|32785.1|32805|32785|2
1739262730000|2025-02-11 08:32:10|32804.9|32784.9|32804.9|32784.9|32804.9|32784.9|32804.9|32784.9|1
1739262740000|2025-02-11 08:32:20|32805|32785|32805|32785|32805|32785|32805|32785|1
1739262750000|2025-02-11 08:32:30|32804.8|32784.8|32805|32785|32805|32785|32804.8|32784.8|2
1739262790000|2025-02-11 08:33:10|32804.8|32784.8|32805|32785|32805|32785|32804.8|32784.8|2
1739262810000|2025-02-11 08:33:30|32804.8|32784.8|32804.8|32784.8|32804.8|32784.8|32804.8|32784.8|1
1739262820000|2025-02-11 08:33:40|32805|32785|32805|32785|32805|32785|32805|32785|1
1739262900000|2025-02-11 08:35:00|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739262920000|2025-02-11 08:35:20|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|1
1739262930000|2025-02-11 08:35:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739262940000|2025-02-11 08:35:40|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|1
1739262950000|2025-02-11 08:35:50|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739263050000|2025-02-11 08:37:30|32805|32785|32806|32786|32806|32786|32805|32785|2
1739263090000|2025-02-11 08:38:10|32806.1|32786.1|32805.5|32785.5|32806.1|32786.1|32805.5|32785.5|3
1739263140000|2025-02-11 08:39:00|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739263150000|2025-02-11 08:39:10|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739263220000|2025-02-11 08:40:20|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739263230000|2025-02-11 08:40:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739263240000|2025-02-11 08:40:40|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739263320000|2025-02-11 08:42:00|32805|32785|32805|32785|32805|32785|32805|32785|1
1739263330000|2025-02-11 08:42:10|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739263610000|2025-02-11 08:46:50|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1739263640000|2025-02-11 08:47:20|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739264110000|2025-02-11 08:55:10|32807.8|32787.8|32808|32788|32808.9|32788.9|32807.8|32787.8|3
1739264130000|2025-02-11 08:55:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739264260000|2025-02-11 08:57:40|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739264350000|2025-02-11 08:59:10|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1739264410000|2025-02-11 09:00:10|32808.9|32788.9|32808.9|32788.9|32808.9|32788.9|32808.9|32788.9|1
1739264430000|2025-02-11 09:00:30|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1739264470000|2025-02-11 09:01:10|32808.9|32788.9|32808.9|32788.9|32808.9|32788.9|32808.9|32788.9|1
1739264490000|2025-02-11 09:01:30|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1739264660000|2025-02-11 09:04:20|32805.7|32785.7|32803.5|32783.5|32805.7|32785.7|32803.5|32783.5|3
1739264670000|2025-02-11 09:04:30|32804|32784|32804|32784|32804|32784|32804|32784|1
1739264740000|2025-02-11 09:05:40|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|32804.1|32784.1|1
1739264760000|2025-02-11 09:06:00|32804.5|32784.5|32804.1|32784.1|32804.5|32784.5|32804.1|32784.1|2
1739264800000|2025-02-11 09:06:40|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1739264830000|2025-02-11 09:07:10|32807.1|32787.1|32807.5|32787.5|32807.5|32787.5|32805.5|32785.5|3
1739264840000|2025-02-11 09:07:20|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1739264850000|2025-02-11 09:07:30|32806.1|32786.1|32805.1|32785.1|32806.1|32786.1|32805.1|32785.1|2
1739264860000|2025-02-11 09:07:40|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.1|32784.1|3
1739264910000|2025-02-11 09:08:30|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739265230000|2025-02-11 09:13:50|32807.6|32782.6|32807.6|32782.6|32807.6|32782.6|32807.6|32782.6|1
1739265370000|2025-02-11 09:16:10|32810.3|32785.3|32812|32787|32813|32788|32810.3|32785.3|3
1739265380000|2025-02-11 09:16:20|32812.6|32787.6|32820.7|32785.4|32820.7|32790.5|32812.6|32785.4|6
1739265390000|2025-02-11 09:16:30|32821.5|32786.2|32820.9|32784|32823.5|32787.1|32818.1|32782|7
1739265400000|2025-02-11 09:16:40|32820.1|32784.8|32820.1|32784.8|32820.1|32784.8|32820.1|32784.8|1
1739265430000|2025-02-11 09:17:10|32815|32790|32815|32790|32815|32790|32815|32790|1
1739265480000|2025-02-11 09:18:00|32817.1|32792.1|32820|32795|32820|32795|32817.1|32792.1|6
1739265490000|2025-02-11 09:18:10|32825.1|32789.8|32820.9|32784|32825.1|32789.8|32820.1|32784|4
1739265500000|2025-02-11 09:18:20|32823.2|32786.3|32823.9|32787|32823.9|32787|32823.2|32786.3|2
1739265530000|2025-02-11 09:18:50|32823.1|32787.8|32818.9|32782|32823.1|32787.8|32818.1|32782|3
1739265560000|2025-02-11 09:19:20|32818.1|32782.8|32818.1|32782.8|32818.1|32782.8|32818.1|32782.8|1
1739265590000|2025-02-11 09:19:50|32813|32788|32813|32788|32813|32788|32813|32788|1
1739265680000|2025-02-11 09:21:20|32815|32790|32815|32790|32815|32790|32815|32790|1
1739265780000|2025-02-11 09:23:00|32816.9|32791.9|32826.9|32790|32826.9|32795.6|32816.9|32790|7
1739265790000|2025-02-11 09:23:10|32826.1|32790.8|32824.7|32789.4|32826.1|32790.8|32824.7|32789.4|2
1739265810000|2025-02-11 09:23:30|32825.7|32790.4|32825.7|32790.4|32825.7|32790.4|32825.7|32790.4|1
1739265820000|2025-02-11 09:23:40|32820.5|32795.5|32820.5|32795.5|32820.5|32795.5|32820.5|32795.5|1
1739265850000|2025-02-11 09:24:10|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|1
1739266050000|2025-02-11 09:27:30|32827.5|32787.9|32827.5|32787.9|32827.5|32787.9|32827.5|32787.9|1
1739266060000|2025-02-11 09:27:40|32820.8|32795.8|32827.5|32787.9|32827.5|32795.8|32820.8|32787.9|2
1739266070000|2025-02-11 09:27:50|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|1
1739266290000|2025-02-11 09:31:30|32822.6|32797.6|32822.6|32797.6|32822.6|32797.6|32822.6|32797.6|1
1739266300000|2025-02-11 09:31:40|32822|32797|32821.6|32796.6|32822|32797|32821.6|32796.6|2
1739266310000|2025-02-11 09:31:50|32822.6|32797.6|32822.6|32797.6|32822.6|32797.6|32822.6|32797.6|1
1739266320000|2025-02-11 09:32:00|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|32821.2|32796.2|4
1739266330000|2025-02-11 09:32:10|32822.2|32797.2|32822|32797|32822.2|32797.2|32822|32797|2
1739266340000|2025-02-11 09:32:20|32821.8|32796.8|32822|32797|32822|32797|32821.6|32796.6|3
1739266350000|2025-02-11 09:32:30|32821.6|32796.6|32822|32797|32822|32797|32821.6|32796.6|2
1739266380000|2025-02-11 09:33:00|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|1
1739266390000|2025-02-11 09:33:10|32822|32797|32822|32797|32822|32797|32822|32797|1
1739266400000|2025-02-11 09:33:20|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|1
1739266540000|2025-02-11 09:35:40|32822|32797|32822|32797|32822|32797|32822|32797|1
1739266580000|2025-02-11 09:36:20|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|1
1739266680000|2025-02-11 09:38:00|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1739266790000|2025-02-11 09:39:50|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|1
1739266830000|2025-02-11 09:40:30|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1739266910000|2025-02-11 09:41:50|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|1
1739266930000|2025-02-11 09:42:10|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1739266950000|2025-02-11 09:42:30|32821.4|32796.4|32821.4|32796.4|32821.4|32796.4|32821.4|32796.4|1
1739266960000|2025-02-11 09:42:40|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1739266970000|2025-02-11 09:42:50|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|32821.6|32796.6|1
1739266980000|2025-02-11 09:43:00|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|32821.5|32796.5|1
1739266990000|2025-02-11 09:43:10|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|32821.2|32796.2|1
1739267120000|2025-02-11 09:45:20|32826.1|32790.4|32826.1|32790.4|32826.1|32790.4|32826.1|32790.4|1
1739267130000|2025-02-11 09:45:30|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|1
1739267140000|2025-02-11 09:45:40|32818.5|32793.5|32819.8|32794.8|32819.8|32794.8|32818.5|32793.5|2
1739267150000|2025-02-11 09:45:50|32825.7|32790|32820.8|32795.8|32825.7|32795.8|32820.8|32790|2
1739267160000|2025-02-11 09:46:00|32826.1|32790.4|32826.1|32790.4|32826.1|32790.4|32826.1|32790.4|1
1739267180000|2025-02-11 09:46:20|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|1
1739267200000|2025-02-11 09:46:40|32826.1|32790.4|32826.1|32790.4|32826.1|32790.4|32826.1|32790.4|1
1739267220000|2025-02-11 09:47:00|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|1
1739267900000|2025-02-11 09:58:20|32820.7|32795.7|32820.7|32795.7|32820.7|32795.7|32820.7|32795.7|1
1739267910000|2025-02-11 09:58:30|32820.2|32795.2|32820.2|32795.2|32820.2|32795.2|32820.2|32795.2|1
1739267920000|2025-02-11 09:58:40|32817.6|32792.6|32819.8|32794.8|32819.8|32794.8|32817.6|32792.6|2
1739267930000|2025-02-11 09:58:50|32817.6|32792.6|32816.2|32791.2|32820.2|32795.2|32816.2|32791.2|5
1739267990000|2025-02-11 09:59:50|32823.7|32786.9|32819.3|32794.3|32823.7|32794.3|32818.8|32786.9|3
1739268000000|2025-02-11 10:00:00|32819.8|32794.8|32819.8|32794.8|32819.8|32794.8|32819.8|32794.8|1
1739268010000|2025-02-11 10:00:10|32817.6|32792.6|32821.3|32786.1|32821.3|32792.6|32816.2|32786.1|3
1739268020000|2025-02-11 10:00:20|32816.2|32791.2|32816.2|32791.2|32816.2|32791.2|32816.2|32791.2|1
1739268090000|2025-02-11 10:01:30|32817|32792|32817|32792|32817|32792|32817|32792|1
1739268100000|2025-02-11 10:01:40|32816.6|32791.6|32816.6|32791.6|32816.6|32791.6|32816.6|32791.6|1
1739268120000|2025-02-11 10:02:00|32817|32792|32817|32792|32817|32792|32817|32792|1
1739268160000|2025-02-11 10:02:40|32817.8|32792.8|32819.8|32794.8|32819.8|32794.8|32817.8|32792.8|2
1739268170000|2025-02-11 10:02:50|32819|32794|32818.8|32793.8|32819|32794|32818.8|32793.8|2
1739268180000|2025-02-11 10:03:00|32819.3|32794.3|32819.3|32794.3|32819.3|32794.3|32819.3|32794.3|1
1739268210000|2025-02-11 10:03:30|32819.8|32794.8|32819.8|32794.8|32819.8|32794.8|32819.8|32794.8|1
1739268230000|2025-02-11 10:03:50|32820.3|32795.3|32820.3|32795.3|32820.3|32795.3|32820.3|32795.3|1
1739268240000|2025-02-11 10:04:00|32820.8|32795.8|32821.3|32796.3|32821.3|32796.3|32820.8|32795.8|2
1739268250000|2025-02-11 10:04:10|32821.8|32796.8|32823.3|32798.3|32823.4|32798.4|32821.8|32796.8|5
1739268260000|2025-02-11 10:04:20|32830|32794.6|32839.8|32797.8|32839.9|32805.4|32830|32794.6|6
1739268270000|2025-02-11 10:04:30|32840.8|32798.8|32840.9|32798.9|32840.9|32798.9|32840.8|32798.8|2
1739268300000|2025-02-11 10:05:00|32841.8|32799.8|32841.8|32799.8|32841.8|32799.8|32841.8|32799.8|1
1739268310000|2025-02-11 10:05:10|32842.3|32800.3|32842.4|32801.2|32842.4|32801.2|32842.3|32800.3|2
1739268330000|2025-02-11 10:05:30|32841.6|32803|32842.7|32800.7|32842.8|32803|32841.6|32800.7|3
1739268350000|2025-02-11 10:05:50|32832.4|32807.4|32831.9|32806.9|32832.4|32807.4|32831.3|32806.3|3
1739268360000|2025-02-11 10:06:00|32832.3|32807.3|32840.8|32803.7|32840.8|32807.3|32832.3|32803.7|2
1739268370000|2025-02-11 10:06:10|32841.6|32803|32840.8|32803.7|32841.6|32803.7|32840.8|32803|2
1739268400000|2025-02-11 10:06:40|32835.4|32810.4|32835.4|32810.4|32835.4|32810.4|32835.4|32810.4|1
1739268410000|2025-02-11 10:06:50|32835.3|32810.3|32835.3|32810.3|32835.3|32810.3|32835.3|32810.3|1
1739268440000|2025-02-11 10:07:20|32835.4|32810.4|32835.8|32810.8|32835.8|32810.8|32835.4|32810.4|2
1739268460000|2025-02-11 10:07:40|32835.2|32810.2|32835.8|32810.8|32835.8|32810.8|32835.2|32810.2|2
1739268470000|2025-02-11 10:07:50|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|32836.4|32811.4|1
1739268480000|2025-02-11 10:08:00|32836.2|32811.2|32836.2|32811.2|32836.2|32811.2|32836.2|32811.2|1
1739268490000|2025-02-11 10:08:10|32836.1|32811.1|32836.1|32811.1|32836.1|32811.1|32836.1|32811.1|1
1739268500000|2025-02-11 10:08:20|32836.4|32811.4|32836.1|32811.1|32836.4|32811.4|32836.1|32811.1|2
1739268510000|2025-02-11 10:08:30|32833.7|32813.7|32833.7|32813.7|32833.7|32813.7|32833.7|32813.7|1
1739268540000|2025-02-11 10:09:00|32832.2|32812.2|32833.3|32813.3|32833.3|32813.3|32832.2|32812.2|2
1739268550000|2025-02-11 10:09:10|32834|32814|32834.1|32814.1|32834.1|32814.1|32834|32814|2
1739268560000|2025-02-11 10:09:20|32834.6|32814.6|32833.4|32813.4|32835|32815|32833.4|32813.4|6
1739268570000|2025-02-11 10:09:30|32832.4|32812.4|32834.3|32814.3|32835.2|32815.2|32832.4|32812.4|8
1739268580000|2025-02-11 10:09:40|32834|32814|32832.9|32812.9|32834|32814|32830.7|32810.7|7
1739268590000|2025-02-11 10:09:50|32833.5|32813.5|32833.7|32813.7|32834.3|32814.3|32833.5|32813.5|3
1739268600000|2025-02-11 10:10:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1739268680000|2025-02-11 10:11:20|32833.7|32813.7|32824.5|32804.5|32833.7|32813.7|32824.5|32804.5|4
1739268710000|2025-02-11 10:11:50|32825|32805|32827.5|32807.5|32827.5|32807.5|32825|32805|4
1739268720000|2025-02-11 10:12:00|32828.1|32808.1|32828.5|32808.5|32829.1|32809.1|32828.1|32808.1|4
1739268730000|2025-02-11 10:12:10|32829.1|32809.1|32830.1|32810.1|32830.1|32810.1|32829.1|32809.1|3
1739268740000|2025-02-11 10:12:20|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739268750000|2025-02-11 10:12:30|32820.1|32800.1|32825|32805|32825|32805|32820|32800|6
1739268760000|2025-02-11 10:12:40|32826.5|32806.5|32828|32808|32828|32808|32826.5|32806.5|2
1739268770000|2025-02-11 10:12:50|32828.5|32808.5|32828.7|32808.7|32829|32809|32828.5|32808.5|3
1739268780000|2025-02-11 10:13:00|32829|32809|32829|32809|32829|32809|32829|32809|1
1739268800000|2025-02-11 10:13:20|32829.1|32809.1|32839.6|32798.5|32839.6|32809.1|32829.1|32798.5|3
1739268810000|2025-02-11 10:13:30|32837.8|32800.2|32836.7|32801.3|32837.8|32801.3|32836.7|32800.2|4
1739268820000|2025-02-11 10:13:40|32837.3|32801.2|32837.8|32802.7|32839.2|32802.7|32836.7|32801.2|4
1739268830000|2025-02-11 10:13:50|32832.8|32807.8|32833.5|32808.5|32833.5|32808.5|32832.8|32807.8|2
1739268840000|2025-02-11 10:14:00|32832.5|32807.5|32833.8|32808.8|32833.8|32808.8|32832.5|32807.5|2
1739268850000|2025-02-11 10:14:10|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|32833.5|32808.5|1
1739268860000|2025-02-11 10:14:20|32831|32811|32831|32811|32831|32811|32831|32811|1
1739268890000|2025-02-11 10:14:50|32831.1|32811.1|32831.5|32811.5|32831.5|32811.5|32831.1|32811.1|2
1739268900000|2025-02-11 10:15:00|32830.7|32810.7|32831.3|32811.3|32831.3|32811.3|32830.7|32810.7|3
1739268920000|2025-02-11 10:15:20|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|32832.1|32812.1|1
1739268930000|2025-02-11 10:15:30|32832|32812|32832.1|32812.1|32832.1|32812.1|32832|32812|2
1739268940000|2025-02-11 10:15:40|32831.7|32811.7|32832.1|32812.1|32832.1|32812.1|32831.7|32811.7|2
1739269050000|2025-02-11 10:17:30|32828.1|32808.1|32825.5|32805.5|32828.1|32808.1|32825.5|32805.5|3
1739269070000|2025-02-11 10:17:50|32826.4|32806.4|32828.4|32808.4|32828.4|32808.4|32825.2|32805.2|7
1739269090000|2025-02-11 10:18:10|32829.1|32809.1|32828|32808|32829.1|32809.1|32828|32808|3
1739269100000|2025-02-11 10:18:20|32829|32809|32829.1|32809.1|32831.6|32809.1|32829|32806.6|4
1739269110000|2025-02-11 10:18:30|32829|32809|32829|32809|32829|32809|32829|32809|1
1739269140000|2025-02-11 10:19:00|32828.5|32808.5|32820.9|32800.9|32828.5|32808.5|32820.9|32800.9|3
1739269150000|2025-02-11 10:19:10|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32819.4|32799.4|3
1739269180000|2025-02-11 10:19:40|32822|32802|32827.4|32807.4|32830|32810|32822|32802|8
1739269190000|2025-02-11 10:19:50|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1739269200000|2025-02-11 10:20:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1739269210000|2025-02-11 10:20:10|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1739269280000|2025-02-11 10:21:20|32830|32810|32830|32810|32830|32810|32830|32810|1
1739269340000|2025-02-11 10:22:20|32827|32807|32824.5|32804.5|32827|32807|32824.5|32804.5|2
1739269350000|2025-02-11 10:22:30|32822.9|32802.9|32822.4|32802.4|32822.9|32802.9|32822.4|32802.4|2
1739269490000|2025-02-11 10:24:50|32824|32804|32824.5|32804.5|32824.5|32804.5|32824|32804|2
1739269510000|2025-02-11 10:25:10|32823.7|32803.7|32823.7|32803.7|32823.7|32803.7|32823.7|32803.7|1
1739269520000|2025-02-11 10:25:20|32824|32804|32824|32804|32824|32804|32824|32804|1
1739269540000|2025-02-11 10:25:40|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739269790000|2025-02-11 10:29:50|32824|32804|32824.5|32804.5|32824.5|32804.5|32823.7|32803.7|4
1739269810000|2025-02-11 10:30:10|32824|32804|32824|32804|32824|32804|32824|32804|1
1739269820000|2025-02-11 10:30:20|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739269870000|2025-02-11 10:31:10|32824|32804|32824|32804|32824|32804|32824|32804|1
1739269890000|2025-02-11 10:31:30|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739269940000|2025-02-11 10:32:20|32824|32804|32824|32804|32824|32804|32824|32804|1
1739269950000|2025-02-11 10:32:30|32824.5|32804.5|32824|32804|32824.5|32804.5|32823|32803|3
1739269990000|2025-02-11 10:33:10|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739270020000|2025-02-11 10:33:40|32822|32802|32824|32804|32824|32804|32820.5|32800.5|3
1739270040000|2025-02-11 10:34:00|32820|32800|32823.5|32803.5|32823.5|32803.5|32818.5|32798.5|4
1739270290000|2025-02-11 10:38:10|32823|32803|32823|32803|32823|32803|32823|32803|1
1739270320000|2025-02-11 10:38:40|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|1
1739270390000|2025-02-11 10:39:50|32823|32803|32823|32803|32823|32803|32823|32803|1
1739271060000|2025-02-11 10:51:00|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1739271070000|2025-02-11 10:51:10|32827.3|32807.3|32832.3|32807.3|32832.4|32809.8|32827.3|32807.3|4
1739271080000|2025-02-11 10:51:20|32832.4|32807.4|32832.4|32807.4|32832.4|32807.4|32832.4|32807.4|1
1739271090000|2025-02-11 10:51:30|32832.8|32807.8|32832.8|32807.8|32832.8|32807.8|32832.8|32807.8|1
1739271110000|2025-02-11 10:51:50|32831|32811|32831|32811|32831|32811|32831|32811|1
1739271160000|2025-02-11 10:52:40|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|32831.5|32811.5|1
1739271400000|2025-02-11 10:56:40|32832|32812|32832|32812|32832|32812|32832|32812|1
1739271520000|2025-02-11 10:58:40|32833|32813|32833|32813|32833|32813|32833|32813|1
1739272120000|2025-02-11 11:08:40|32834|32814|32834|32814|32834|32814|32834|32814|1
1739272500000|2025-02-11 11:15:00|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1739272560000|2025-02-11 11:16:00|32836|32816|32836|32816|32836|32816|32836|32816|1
1739272970000|2025-02-11 11:22:50|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1739272980000|2025-02-11 11:23:00|32835.1|32815.1|32836.5|32816.5|32836.5|32816.5|32834.1|32814.1|5
1739273230000|2025-02-11 11:27:10|32836.1|32816.1|32836.5|32816.5|32836.5|32816.5|32836.1|32816.1|2
1739273290000|2025-02-11 11:28:10|32835.1|32815.1|32836.5|32816.5|32836.5|32816.5|32835.1|32815.1|2
1739273390000|2025-02-11 11:29:50|32835.1|32815.1|32837.1|32817.1|32837.1|32817.1|32835.1|32815.1|4
1739273640000|2025-02-11 11:34:00|32837|32817|32837|32817|32837|32817|32837|32817|1
1739275070000|2025-02-11 11:57:50|32836.3|32816.3|32837|32817|32837|32817|32836.3|32816.3|2
1739275090000|2025-02-11 11:58:10|32836.3|32816.3|32836.3|32816.3|32836.3|32816.3|32836.3|32816.3|1
1739275200000|2025-02-11 12:00:00|32837.3|32817.3|32837.7|32817.7|32838.1|32818.1|32837.3|32817.3|3
1739275210000|2025-02-11 12:00:10|32838.1|32818.1|32837.7|32817.7|32838.1|32818.1|32837.7|32817.7|2
1739275220000|2025-02-11 12:00:20|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1739275230000|2025-02-11 12:00:30|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|1
1739275240000|2025-02-11 12:00:40|32838.1|32818.1|32840.1|32820.1|32840.1|32820.1|32838.1|32818.1|5
1739275250000|2025-02-11 12:00:50|32841.3|32821.3|32841.3|32821.3|32841.3|32821.3|32841.3|32821.3|1
1739275260000|2025-02-11 12:01:00|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|1
1739275300000|2025-02-11 12:01:40|32842.3|32822.3|32843.1|32823.1|32843.1|32823.1|32842.3|32822.3|2
1739275490000|2025-02-11 12:04:50|32842.7|32822.7|32839.5|32819.5|32843.3|32823.3|32839.5|32819.5|5
1739275520000|2025-02-11 12:05:20|32840.1|32820.1|32841.3|32821.3|32841.3|32821.3|32840.1|32820.1|2
1739275860000|2025-02-11 12:11:00|32842|32822|32842.9|32822.9|32842.9|32822.9|32842|32822|2
1739275870000|2025-02-11 12:11:10|32843.3|32823.3|32843.3|32823.3|32843.3|32823.3|32843.3|32823.3|1
1739275880000|2025-02-11 12:11:20|32844|32824|32844.5|32824.5|32844.5|32824.5|32844|32824|2
1739275940000|2025-02-11 12:12:20|32844|32824|32844|32824|32844|32824|32844|32824|1
1739275950000|2025-02-11 12:12:30|32841.5|32821.5|32839.5|32819.5|32841.5|32821.5|32839.5|32819.5|3
1739276010000|2025-02-11 12:13:30|32839|32819|32839|32819|32839|32819|32839|32819|1
1739276320000|2025-02-11 12:18:40|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739276480000|2025-02-11 12:21:20|32838.5|32818.5|32834|32814|32838.5|32818.5|32834|32814|5
1739276490000|2025-02-11 12:21:30|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1739276500000|2025-02-11 12:21:40|32834|32814|32825.1|32805.1|32834|32814|32825.1|32805.1|4
1739276510000|2025-02-11 12:21:50|32825|32805|32825|32805|32825|32805|32825|32805|1
1739276520000|2025-02-11 12:22:00|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739276590000|2025-02-11 12:23:10|32825|32805|32825|32805|32825|32805|32825|32805|1
1739276610000|2025-02-11 12:23:30|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|1
1739276630000|2025-02-11 12:23:50|32825|32805|32825.1|32805.1|32825.1|32805.1|32825|32805|2
1739276640000|2025-02-11 12:24:00|32825|32805|32825|32805|32825|32805|32825|32805|1
1739278010000|2025-02-11 12:46:50|32826|32806|32835.3|32815.3|32835.3|32815.3|32826|32806|8
1739278020000|2025-02-11 12:47:00|32836.3|32816.3|32836.3|32816.3|32836.3|32816.3|32836.3|32816.3|1
1739278060000|2025-02-11 12:47:40|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|32837.1|32817.1|1
1739278090000|2025-02-11 12:48:10|32837|32817|32837|32817|32837|32817|32837|32817|1
1739278740000|2025-02-11 12:59:00|32836.7|32816.7|32836.7|32816.7|32836.7|32816.7|32836.7|32816.7|1
1739278810000|2025-02-11 13:00:10|32836.9|32816.9|32837.3|32817.3|32837.3|32817.3|32836.9|32816.9|2
1739278940000|2025-02-11 13:02:20|32837|32817|32837|32817|32837|32817|32837|32817|1
1739278950000|2025-02-11 13:02:30|32836.7|32816.7|32837|32817|32837|32817|32836.7|32816.7|4
1739278960000|2025-02-11 13:02:40|32836.7|32816.7|32836.7|32816.7|32836.7|32816.7|32836.7|32816.7|1
1739278970000|2025-02-11 13:02:50|32837|32817|32837|32817|32837|32817|32837|32817|1
1739279080000|2025-02-11 13:04:40|32837.5|32817.5|32838|32818|32838|32818|32837.5|32817.5|2
1739279420000|2025-02-11 13:10:20|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|32837.7|32817.7|1
1739279460000|2025-02-11 13:11:00|32838.5|32818.5|32841|32821|32841|32821|32838.5|32818.5|5
1739279470000|2025-02-11 13:11:10|32841.3|32821.3|32841.7|32821.7|32842.3|32822.3|32841.3|32821.3|4
1739279500000|2025-02-11 13:11:40|32842.5|32822.5|32843|32823|32843|32823|32842.5|32822.5|2
1739279790000|2025-02-11 13:16:30|32843.3|32823.3|32843.3|32823.3|32843.3|32823.3|32843.3|32823.3|1
1739280100000|2025-02-11 13:21:40|32844.3|32824.3|32845.3|32825.3|32845.3|32825.3|32844.3|32824.3|2
1739280110000|2025-02-11 13:21:50|32845.8|32825.8|32850.1|32830.1|32850.1|32830.1|32845.8|32825.8|5
1739280140000|2025-02-11 13:22:20|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|32851.3|32831.3|1
1739280160000|2025-02-11 13:22:40|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|32851.9|32831.9|1
1739280180000|2025-02-11 13:23:00|32855.1|32835.1|32852.3|32832.3|32855.1|32835.1|32852.3|32832.3|2
1739280200000|2025-02-11 13:23:20|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1739280670000|2025-02-11 13:31:10|32852.5|32832.5|32851.2|32831.2|32852.5|32832.5|32851.2|32831.2|2
1739280690000|2025-02-11 13:31:30|32851.6|32831.6|32854.5|32834.5|32854.5|32834.5|32851.6|32831.6|3
1739280770000|2025-02-11 13:32:50|32852.5|32832.5|32851.1|32831.1|32852.5|32832.5|32850.3|32830.3|4
1739280780000|2025-02-11 13:33:00|32851.4|32831.4|32851.6|32831.6|32851.6|32831.6|32851.4|32831.4|2
1739280790000|2025-02-11 13:33:10|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739280800000|2025-02-11 13:33:20|32854|32834|32853.5|32833.5|32854|32834|32853.5|32833.5|2
1739280940000|2025-02-11 13:35:40|32854|32834|32854|32834|32854|32834|32854|32834|1
1739280960000|2025-02-11 13:36:00|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739281010000|2025-02-11 13:36:50|32854|32834|32854|32834|32854|32834|32854|32834|1
1739281030000|2025-02-11 13:37:10|32851.4|32831.4|32850|32830|32851.4|32831.4|32850|32830|3
1739281190000|2025-02-11 13:39:50|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1739281650000|2025-02-11 13:47:30|32850|32830|32850|32830|32850|32830|32850|32830|1
1739281660000|2025-02-11 13:47:40|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|32849.5|32829.5|1
1739281690000|2025-02-11 13:48:10|32850|32830|32851|32831|32851.1|32831.1|32850|32830|3
1739281700000|2025-02-11 13:48:20|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739281720000|2025-02-11 13:48:40|32851|32831|32851|32831|32851|32831|32851|32831|1
1739281750000|2025-02-11 13:49:10|32850|32830|32850|32830|32850|32830|32850|32830|1
1739281930000|2025-02-11 13:52:10|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739281980000|2025-02-11 13:53:00|32854.8|32834.8|32852.5|32832.5|32857.5|32837.5|32852.5|32832.5|7
1739281990000|2025-02-11 13:53:10|32854.4|32834.4|32852.1|32832.1|32857.5|32837.5|32852.1|32832.1|7
1739282000000|2025-02-11 13:53:20|32851.7|32831.7|32850.5|32830.5|32851.7|32831.7|32850.5|32830.5|2
1739282010000|2025-02-11 13:53:30|32850|32830|32850.5|32830.5|32850.5|32830.5|32850|32830|2
1739282020000|2025-02-11 13:53:40|32851|32831|32851|32831|32851|32831|32851|32831|1
1739282030000|2025-02-11 13:53:50|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1739282050000|2025-02-11 13:54:10|32851.3|32831.3|32852.1|32832.1|32852.1|32832.1|32851.3|32831.3|2
1739282060000|2025-02-11 13:54:20|32851.7|32831.7|32852.1|32832.1|32852.1|32832.1|32851.7|32831.7|2
1739282070000|2025-02-11 13:54:30|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1739282080000|2025-02-11 13:54:40|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|32852.1|32832.1|1
1739282090000|2025-02-11 13:54:50|32851.7|32831.7|32852.1|32832.1|32852.1|32832.1|32851.7|32831.7|2
1739282100000|2025-02-11 13:55:00|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1739282190000|2025-02-11 13:56:30|32856.5|32836.5|32855|32835|32857.5|32837.5|32855|32835|3
1739282200000|2025-02-11 13:56:40|32857.2|32837.2|32855|32835|32857.2|32837.2|32855|32835|2
1739282210000|2025-02-11 13:56:50|32854|32834|32853|32833|32854|32834|32853|32833|3
1739282220000|2025-02-11 13:57:00|32855.6|32835.6|32856.2|32836.2|32856.2|32836.2|32855.6|32835.6|2
1739282230000|2025-02-11 13:57:10|32854|32834|32854|32834|32854|32834|32854|32834|1
1739282250000|2025-02-11 13:57:30|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1739282280000|2025-02-11 13:58:00|32854|32834|32854|32834|32854|32834|32854|32834|1
1739282320000|2025-02-11 13:58:40|32853.7|32833.7|32851|32831|32853.7|32833.7|32851|32831|5
1739282330000|2025-02-11 13:58:50|32850.5|32830.5|32851|32831|32852.6|32832.6|32850.5|32830.5|4
1739282340000|2025-02-11 13:59:00|32851.3|32831.3|32852|32832|32852|32832|32851.3|32831.3|2
1739282360000|2025-02-11 13:59:20|32852.3|32832.3|32852.5|32832.5|32853|32833|32852.3|32832.3|3
1739282370000|2025-02-11 13:59:30|32852|32832|32852.7|32832.7|32854.6|32834.6|32852|32832|5
1739282380000|2025-02-11 13:59:40|32852|32832|32852|32832|32852|32832|32852|32832|1
1739282460000|2025-02-11 14:01:00|32856.7|32836.7|32855.1|32835.1|32856.7|32836.7|32855.1|32835.1|2
1739282760000|2025-02-11 14:06:00|32855|32835|32855.1|32835.1|32855.1|32835.1|32855|32835|2
1739282850000|2025-02-11 14:07:30|32852.5|32832.5|32851.3|32831.3|32852.5|32832.5|32851.3|32831.3|2
1739282910000|2025-02-11 14:08:30|32852.5|32832.5|32854.5|32834.5|32854.5|32834.5|32852.5|32832.5|3
1739282920000|2025-02-11 14:08:40|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|1
1739282970000|2025-02-11 14:09:30|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739283030000|2025-02-11 14:10:30|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1739283230000|2025-02-11 14:13:50|32852.3|32832.3|32852.1|32832.1|32852.3|32832.3|32852.1|32832.1|2
1739283290000|2025-02-11 14:14:50|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1739283400000|2025-02-11 14:16:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739283410000|2025-02-11 14:16:50|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1739283560000|2025-02-11 14:19:20|32852.5|32832.5|32853.1|32833.1|32853.1|32833.1|32852.5|32832.5|2
1739283630000|2025-02-11 14:20:30|32853.5|32833.5|32851.5|32831.5|32853.5|32833.5|32851.5|32831.5|3
1739283640000|2025-02-11 14:20:40|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|32851.1|32831.1|1
1739283650000|2025-02-11 14:20:50|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1739283670000|2025-02-11 14:21:10|32852.1|32832.1|32853.1|32833.1|32853.1|32833.1|32852.1|32832.1|2
1739283680000|2025-02-11 14:21:20|32853.5|32833.5|32852|32832|32853.5|32833.5|32852|32832|6
1739283690000|2025-02-11 14:21:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739283740000|2025-02-11 14:22:20|32853|32833|32853|32833|32853|32833|32853|32833|1
1739283860000|2025-02-11 14:24:20|32850.5|32830.5|32850.1|32830.1|32850.5|32830.5|32850.1|32830.1|2
1739284210000|2025-02-11 14:30:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1739284240000|2025-02-11 14:30:40|32845.3|32825.3|32847.5|32827.5|32847.5|32827.5|32845.3|32825.3|2
1739284250000|2025-02-11 14:30:50|32844.5|32824.5|32844.1|32824.1|32844.5|32824.5|32844.1|32824.1|2
1739284270000|2025-02-11 14:31:10|32841.5|32821.5|32840.1|32820.1|32841.5|32821.5|32840.1|32820.1|2
1739284320000|2025-02-11 14:32:00|32837.5|32817.5|32840.1|32820.1|32840.1|32820.1|32837.5|32817.5|2
1739284330000|2025-02-11 14:32:10|32840.5|32820.5|32837.5|32817.5|32840.5|32820.5|32837.5|32817.5|2
1739284340000|2025-02-11 14:32:20|32835.3|32815.3|32833.5|32813.5|32837.5|32817.5|32833.5|32813.5|4
1739284350000|2025-02-11 14:32:30|32834.1|32814.1|32830.1|32810.1|32834.1|32814.1|32830.1|32810.1|2
1739284390000|2025-02-11 14:33:10|32832.1|32812.1|32837.1|32817.1|32837.1|32817.1|32832.1|32812.1|4
1739284400000|2025-02-11 14:33:20|32837|32817|32836.5|32816.5|32837|32817|32836|32816|4
1739284420000|2025-02-11 14:33:40|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1739284480000|2025-02-11 14:34:40|32833.5|32813.5|32833|32813|32833.5|32813.5|32833|32813|2
1739284500000|2025-02-11 14:35:00|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739284550000|2025-02-11 14:35:50|32830.5|32810.5|32830.1|32810.1|32830.5|32810.5|32830.1|32810.1|2
1739284590000|2025-02-11 14:36:30|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739284650000|2025-02-11 14:37:30|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1739284730000|2025-02-11 14:38:50|32830.5|32810.5|32831.1|32811.1|32831.1|32811.1|32830.5|32810.5|2
1739284800000|2025-02-11 14:40:00|32831|32811|32831|32811|32831|32811|32831|32811|1
1739284900000|2025-02-11 14:41:40|32831.5|32811.5|32832|32812|32832|32812|32831.5|32811.5|2
1739284910000|2025-02-11 14:41:50|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|1
1739284930000|2025-02-11 14:42:10|32831.5|32811.5|32836.4|32816.4|32836.4|32816.4|32831.5|32811.5|5
1739284940000|2025-02-11 14:42:20|32836|32816|32836.4|32816.4|32836.4|32816.4|32835.7|32815.7|3
1739284950000|2025-02-11 14:42:30|32836|32816|32835.7|32815.7|32836|32816|32835.7|32815.7|2
1739284970000|2025-02-11 14:42:50|32836.1|32816.1|32836.7|32816.7|32836.7|32816.7|32836.1|32816.1|2
1739285000000|2025-02-11 14:43:20|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|32836.1|32816.1|1
1739285010000|2025-02-11 14:43:30|32836.7|32816.7|32836.7|32816.7|32836.7|32816.7|32836.7|32816.7|1
1739285070000|2025-02-11 14:44:30|32837.1|32817.1|32839|32819|32839|32819|32837.1|32817.1|3
1739285080000|2025-02-11 14:44:40|32839.5|32819.5|32842.7|32822.7|32843.2|32823.2|32839.5|32819.5|4
1739285090000|2025-02-11 14:44:50|32843.7|32823.7|32842.6|32822.6|32843.7|32823.7|32842.6|32822.6|2
1739285100000|2025-02-11 14:45:00|32845.2|32825.2|32843.5|32823.5|32845.2|32825.2|32843.5|32823.5|4
1739285120000|2025-02-11 14:45:20|32843|32823|32842.5|32822.5|32843|32823|32842.5|32822.5|2
1739285140000|2025-02-11 14:45:40|32844.2|32824.2|32838.5|32818.5|32844.2|32824.2|32838.5|32818.5|3
1739285150000|2025-02-11 14:45:50|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|1
1739285160000|2025-02-11 14:46:00|32839.7|32819.7|32840.2|32820.2|32840.2|32820.2|32839.7|32819.7|2
1739285440000|2025-02-11 14:50:40|32837.7|32817.7|32830|32810|32837.7|32817.7|32830|32810|7
1739285500000|2025-02-11 14:51:40|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|1
1739285580000|2025-02-11 14:53:00|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1739285600000|2025-02-11 14:53:20|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739285640000|2025-02-11 14:54:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1739285650000|2025-02-11 14:54:10|32830.2|32810.2|32830|32810|32830.2|32810.2|32830|32810|2
1739285690000|2025-02-11 14:54:50|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739285700000|2025-02-11 14:55:00|32825.5|32805.5|32825.2|32805.2|32825.5|32805.5|32825.2|32805.2|2
1739285760000|2025-02-11 14:56:00|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739285900000|2025-02-11 14:58:20|32825.6|32805.6|32825.7|32805.7|32825.7|32805.7|32825.6|32805.6|2
1739285910000|2025-02-11 14:58:30|32825.8|32805.8|32825.8|32805.8|32825.8|32805.8|32825.8|32805.8|1
1739285940000|2025-02-11 14:59:00|32826.3|32806.3|32826.8|32806.8|32826.8|32806.8|32826.3|32806.3|2
1739285980000|2025-02-11 14:59:40|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|32826.6|32806.6|1
1739286010000|2025-02-11 15:00:10|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739286030000|2025-02-11 15:00:30|32826|32806|32825.5|32805.5|32826|32806|32825.5|32805.5|2
1739286040000|2025-02-11 15:00:40|32826|32806|32829|32809|32829|32809|32826|32806|8
1739286050000|2025-02-11 15:00:50|32829.1|32809.1|32829.6|32809.6|32829.6|32809.6|32829.1|32809.1|3
1739286060000|2025-02-11 15:01:00|32830|32810|32830|32810|32830|32810|32830|32810|1
1739286070000|2025-02-11 15:01:10|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1739286110000|2025-02-11 15:01:50|32830|32810|32830|32810|32830|32810|32830|32810|1
1739286230000|2025-02-11 15:03:50|32832.5|32812.5|32830|32810|32832.5|32812.5|32830|32810|2
1739286280000|2025-02-11 15:04:40|32835.5|32815.5|32837.5|32817.5|32837.5|32817.5|32835.5|32815.5|2
1739286290000|2025-02-11 15:04:50|32836.5|32816.5|32835|32815|32836.5|32816.5|32835|32815|2
1739286330000|2025-02-11 15:05:30|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|32835.1|32815.1|1
1739286380000|2025-02-11 15:06:20|32834.5|32814.5|32834.1|32814.1|32834.5|32814.5|32834.1|32814.1|2
1739286410000|2025-02-11 15:06:50|32834|32814|32834|32814|32834|32814|32834|32814|1
1739286450000|2025-02-11 15:07:30|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|32834.5|32814.5|1
1739286470000|2025-02-11 15:07:50|32834|32814|32834.5|32814.5|32834.5|32814.5|32834|32814|2
1739286510000|2025-02-11 15:08:30|32835|32815|32839.5|32819.5|32839.5|32819.5|32835|32815|4
1739286560000|2025-02-11 15:09:20|32842|32822|32842.2|32822.2|32842.2|32822.2|32842|32822|2
1739286570000|2025-02-11 15:09:30|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739286620000|2025-02-11 15:10:20|32840|32820|32840|32820|32840|32820|32840|32820|1
1739286670000|2025-02-11 15:11:10|32841|32821|32843|32823|32843|32823|32841|32821|3
1739286680000|2025-02-11 15:11:20|32843.8|32823.8|32844.8|32824.8|32844.8|32824.8|32843.8|32823.8|2
1739286690000|2025-02-11 15:11:30|32845.4|32825.4|32846.5|32826.5|32846.5|32826.5|32845.4|32825.4|2
1739286700000|2025-02-11 15:11:40|32846|32826|32846.5|32826.5|32846.5|32826.5|32846|32826|2
1739286710000|2025-02-11 15:11:50|32847.5|32827.5|32848.5|32828.5|32848.5|32828.5|32847.5|32827.5|2
1739286740000|2025-02-11 15:12:20|32849|32829|32850.1|32830.1|32850.1|32830.1|32849|32829|2
1739286750000|2025-02-11 15:12:30|32851|32831|32853.5|32833.5|32853.5|32833.5|32851|32831|3
1739286760000|2025-02-11 15:12:40|32854|32834|32854|32834|32854|32834|32854|32834|1
1739286800000|2025-02-11 15:13:20|32851.5|32831.5|32847.5|32827.5|32851.5|32831.5|32847.5|32827.5|4
1739287020000|2025-02-11 15:17:00|32846|32826|32845.5|32825.5|32846|32826|32845.5|32825.5|2
1739287060000|2025-02-11 15:17:40|32845|32825|32845|32825|32845|32825|32845|32825|1
1739287130000|2025-02-11 15:18:50|32844.6|32824.6|32843.3|32823.3|32844.6|32824.6|32843.3|32823.3|3
1739287140000|2025-02-11 15:19:00|32838.5|32818.5|32840.5|32820.5|32842.5|32822.5|32838.5|32818.5|7
1739287160000|2025-02-11 15:19:20|32840|32820|32840|32820|32840|32820|32840|32820|1
1739287170000|2025-02-11 15:19:30|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|32840.5|32820.5|1
1739287190000|2025-02-11 15:19:50|32842.1|32822.1|32844.5|32824.5|32844.5|32824.5|32842.1|32822.1|3
1739287210000|2025-02-11 15:20:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1739287260000|2025-02-11 15:21:00|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1739287400000|2025-02-11 15:23:20|32842.5|32822.5|32840.5|32820.5|32842.5|32822.5|32840.5|32820.5|2
1739287410000|2025-02-11 15:23:30|32840.2|32820.2|32840|32820|32840.2|32820.2|32840|32820|3
1739287420000|2025-02-11 15:23:40|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|32840.1|32820.1|1
1739287490000|2025-02-11 15:24:50|32842.2|32822.2|32842.2|32822.2|32842.2|32822.2|32842.2|32822.2|1
1739287690000|2025-02-11 15:28:10|32840.5|32820.5|32840.1|32820.1|32840.5|32820.5|32840.1|32820.1|2
1739287730000|2025-02-11 15:28:50|32840|32820|32840|32820|32840|32820|32840|32820|1
1739288020000|2025-02-11 15:33:40|32837.5|32817.5|32840|32820|32840|32820|32837.5|32817.5|2
1739288410000|2025-02-11 15:40:10|32846.5|32826.5|32842.5|32822.5|32846.5|32826.5|32840|32820|7
1739288420000|2025-02-11 15:40:20|32840.5|32820.5|32840|32820|32844|32824|32840|32820|12
1739288430000|2025-02-11 15:40:30|32841|32821|32840|32820|32843.5|32823.5|32840|32820|9
1739288440000|2025-02-11 15:40:40|32840.5|32820.5|32843.8|32823.8|32846|32826|32840|32820|8
1739288500000|2025-02-11 15:41:40|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739288550000|2025-02-11 15:42:30|32845|32825|32845.5|32825.5|32845.5|32825.5|32845|32825|2
1739288590000|2025-02-11 15:43:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1739288830000|2025-02-11 15:47:10|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1739288890000|2025-02-11 15:48:10|32848|32828|32850|32830|32852.5|32832.5|32848|32828|4
1739288900000|2025-02-11 15:48:20|32852.5|32832.5|32850|32830|32852.5|32832.5|32850|32830|16
1739288910000|2025-02-11 15:48:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32850|32830|19
1739289140000|2025-02-11 15:52:20|32854.5|32834.5|32854.8|32834.8|32854.8|32834.8|32854.5|32834.5|2
1739289150000|2025-02-11 15:52:30|32857.1|32837.1|32857.5|32837.5|32857.5|32837.5|32857.1|32837.1|2
1739289160000|2025-02-11 15:52:40|32859.3|32839.3|32864|32844|32864|32844|32859.3|32839.3|5
1739289170000|2025-02-11 15:52:50|32863.8|32843.8|32863.3|32843.3|32863.8|32843.8|32863.3|32843.3|3
1739289180000|2025-02-11 15:53:00|32863.1|32843.1|32860|32840|32863.1|32843.1|32858.8|32838.8|5
1739289190000|2025-02-11 15:53:10|32858.8|32838.8|32860.1|32840.1|32860.1|32840.1|32858.5|32838.5|4
1739289200000|2025-02-11 15:53:20|32857.5|32837.5|32859.8|32839.8|32859.8|32839.8|32857.5|32837.5|2
1739289210000|2025-02-11 15:53:30|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1739289230000|2025-02-11 15:53:50|32860|32840|32860|32840|32860|32840|32860|32840|1
1739289280000|2025-02-11 15:54:40|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|32857.2|32837.2|1
1739289290000|2025-02-11 15:54:50|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739289310000|2025-02-11 15:55:10|32857.2|32837.2|32859.5|32839.5|32860|32840|32854.5|32834.5|5
1739289330000|2025-02-11 15:55:30|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|32859.1|32839.1|1
1739289380000|2025-02-11 15:56:20|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|32859.5|32839.5|1
1739289410000|2025-02-11 15:56:50|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1739289420000|2025-02-11 15:57:00|32862.5|32842.5|32863.5|32843.5|32863.5|32843.5|32862.5|32842.5|2
1739289470000|2025-02-11 15:57:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739289560000|2025-02-11 15:59:20|32861.3|32841.3|32861.3|32841.3|32861.3|32841.3|32861.3|32841.3|1
1739289620000|2025-02-11 16:00:20|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739289710000|2025-02-11 16:01:50|32864.1|32844.1|32864.3|32844.3|32864.3|32844.3|32864.1|32844.1|2
1739289770000|2025-02-11 16:02:50|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739289880000|2025-02-11 16:04:40|32862.5|32842.5|32864.3|32844.3|32864.3|32844.3|32862.5|32842.5|2
1739289930000|2025-02-11 16:05:30|32861.5|32841.5|32858.2|32838.2|32861.5|32841.5|32855.5|32835.5|4
1739289940000|2025-02-11 16:05:40|32858.5|32838.5|32858.9|32838.9|32858.9|32838.9|32858.5|32838.5|3
1739289960000|2025-02-11 16:06:00|32858.5|32838.5|32856.5|32836.5|32858.5|32838.5|32856.5|32836.5|2
1739289970000|2025-02-11 16:06:10|32856.1|32836.1|32858.4|32838.4|32858.4|32838.4|32855.1|32835.1|5
1739289980000|2025-02-11 16:06:20|32858.1|32838.1|32858.4|32838.4|32858.4|32838.4|32858.1|32838.1|2
1739289990000|2025-02-11 16:06:30|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1739290100000|2025-02-11 16:08:20|32856|32836|32855|32835|32856|32836|32855|32835|2
1739290180000|2025-02-11 16:09:40|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|1
1739290300000|2025-02-11 16:11:40|32855.5|32835.5|32855.1|32835.1|32855.5|32835.5|32855.1|32835.1|2
1739290310000|2025-02-11 16:11:50|32855|32835|32855|32835|32855|32835|32855|32835|1
1739290320000|2025-02-11 16:12:00|32855.5|32835.5|32858.5|32838.5|32858.5|32838.5|32855.5|32835.5|4
1739290340000|2025-02-11 16:12:20|32857.6|32837.6|32858.5|32838.5|32858.5|32838.5|32857.6|32837.6|2
1739290350000|2025-02-11 16:12:30|32859.4|32839.4|32857.5|32837.5|32859.5|32839.5|32857.5|32837.5|4
1739290440000|2025-02-11 16:14:00|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1739290480000|2025-02-11 16:14:40|32858|32838|32858|32838|32858|32838|32858|32838|1
1739290580000|2025-02-11 16:16:20|32857|32837|32857|32837|32857|32837|32857|32837|1
1739290620000|2025-02-11 16:17:00|32856.2|32836.2|32855.4|32835.4|32856.2|32836.2|32855.4|32835.4|3
1739290640000|2025-02-11 16:17:20|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.4|32834.4|3
1739290650000|2025-02-11 16:17:30|32854.8|32834.8|32855.5|32835.5|32855.5|32835.5|32854.8|32834.8|2
1739290660000|2025-02-11 16:17:40|32856|32836|32855.5|32835.5|32856|32836|32855.5|32835.5|2
1739290690000|2025-02-11 16:18:10|32852.5|32832.5|32855|32835|32855|32835|32852.5|32832.5|4
1739290730000|2025-02-11 16:18:50|32855.5|32835.5|32856.4|32836.4|32856.4|32836.4|32855.5|32835.5|2
1739290740000|2025-02-11 16:19:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.4|32836.4|3
1739290760000|2025-02-11 16:19:20|32857.3|32837.3|32857.9|32837.9|32857.9|32837.9|32857.3|32837.3|2
1739290780000|2025-02-11 16:19:40|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|1
1739290810000|2025-02-11 16:20:10|32858|32838|32858|32838|32858|32838|32858|32838|1
1739290820000|2025-02-11 16:20:20|32857.6|32837.6|32857.5|32837.5|32857.6|32837.6|32857.5|32837.5|2
1739290860000|2025-02-11 16:21:00|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1739291190000|2025-02-11 16:26:30|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1739291200000|2025-02-11 16:26:40|32858|32838|32857.5|32837.5|32858|32838|32857.5|32837.5|2
1739291230000|2025-02-11 16:27:10|32858.1|32838.1|32858.5|32838.5|32858.5|32838.5|32858.1|32838.1|2
1739291240000|2025-02-11 16:27:20|32858|32838|32858|32838|32858|32838|32858|32838|1
1739291260000|2025-02-11 16:27:40|32858.5|32838.5|32858|32838|32858.5|32838.5|32858|32838|2
1739291270000|2025-02-11 16:27:50|32857.5|32837.5|32855|32835|32857.5|32837.5|32855|32835|2
1739291330000|2025-02-11 16:28:50|32854.8|32834.8|32852.8|32832.8|32854.8|32834.8|32852.3|32832.3|3
1739291340000|2025-02-11 16:29:00|32853.2|32833.2|32853.3|32833.3|32853.3|32833.3|32853.2|32833.2|2
1739291380000|2025-02-11 16:29:40|32852.4|32832.4|32852.3|32832.3|32852.4|32832.4|32852.3|32832.3|2
1739291390000|2025-02-11 16:29:50|32852.4|32832.4|32852.3|32832.3|32852.4|32832.4|32852.3|32832.3|2
1739291400000|2025-02-11 16:30:00|32852.4|32832.4|32852.3|32832.3|32852.4|32832.4|32852.3|32832.3|2
1739291410000|2025-02-11 16:30:10|32853.1|32833.1|32852.4|32832.4|32853.1|32833.1|32852.4|32832.4|2
1739291480000|2025-02-11 16:31:20|32853.1|32833.1|32852.4|32832.4|32853.1|32833.1|32852.4|32832.4|2
1739291500000|2025-02-11 16:31:40|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1739291520000|2025-02-11 16:32:00|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|1
1739291560000|2025-02-11 16:32:40|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1739291730000|2025-02-11 16:35:30|32853.5|32833.5|32855.6|32835.6|32855.6|32835.6|32853.5|32833.5|2
1739291740000|2025-02-11 16:35:40|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|1
1739291770000|2025-02-11 16:36:10|32854.5|32834.5|32853.5|32833.5|32854.5|32834.5|32853.5|32833.5|2
1739291930000|2025-02-11 16:38:50|32853|32833|32853|32833|32853|32833|32853|32833|1
1739292020000|2025-02-11 16:40:20|32854|32834|32854|32834|32854|32834|32854|32834|1
1739292030000|2025-02-11 16:40:30|32853.5|32833.5|32854|32834|32854|32834|32853.5|32833.5|2
1739292090000|2025-02-11 16:41:30|32853.5|32833.5|32854|32834|32854|32834|32853.5|32833.5|2
1739292100000|2025-02-11 16:41:40|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739292140000|2025-02-11 16:42:20|32854.2|32834.2|32855|32835|32855|32835|32854.2|32834.2|2
1739292260000|2025-02-11 16:44:20|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739292310000|2025-02-11 16:45:10|32855|32835|32855|32835|32855|32835|32855|32835|1
1739292330000|2025-02-11 16:45:30|32854.6|32834.6|32854.5|32834.5|32854.6|32834.6|32854.5|32834.5|2
1739292420000|2025-02-11 16:47:00|32855|32835|32855|32835|32855|32835|32855|32835|1
1739292500000|2025-02-11 16:48:20|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739292750000|2025-02-11 16:52:30|32856|32836|32856|32836|32856|32836|32856|32836|1
1739292960000|2025-02-11 16:56:00|32858|32838|32858|32838|32858|32838|32858|32838|1
1739292970000|2025-02-11 16:56:10|32857.8|32837.8|32858|32838|32858|32838|32857.8|32837.8|2
1739292980000|2025-02-11 16:56:20|32857.8|32837.8|32858|32838|32858|32838|32857.8|32837.8|2
1739293000000|2025-02-11 16:56:40|32858.2|32838.2|32858.2|32838.2|32858.2|32838.2|32858.2|32838.2|1
1739293020000|2025-02-11 16:57:00|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1739293030000|2025-02-11 16:57:10|32856.2|32836.2|32856.6|32836.6|32856.6|32836.6|32856.2|32836.2|2
1739293770000|2025-02-11 17:09:30|32858.5|32838.5|32856|32836|32858.5|32838.5|32856|32836|3
1739294080000|2025-02-11 17:14:40|32856.5|32836.5|32856|32836|32856.5|32836.5|32856|32836|2
1739294140000|2025-02-11 17:15:40|32855.6|32835.6|32855.5|32835.5|32855.6|32835.6|32855.5|32835.5|2
1739294230000|2025-02-11 17:17:10|32859.5|32839.5|32855|32835|32859.5|32839.5|32855|32835|3
1739294240000|2025-02-11 17:17:20|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739294290000|2025-02-11 17:18:10|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1739294300000|2025-02-11 17:18:20|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739294350000|2025-02-11 17:19:10|32854|32834|32854|32834|32854|32834|32854|32834|1
1739294400000|2025-02-11 17:20:00|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739294790000|2025-02-11 17:26:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1739294970000|2025-02-11 17:29:30|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739294990000|2025-02-11 17:29:50|32853|32833|32853|32833|32853|32833|32853|32833|1
1739295240000|2025-02-11 17:34:00|32853.5|32833.5|32853|32833|32853.5|32833.5|32853|32833|2
1739295280000|2025-02-11 17:34:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739295340000|2025-02-11 17:35:40|32853|32833|32853|32833|32853|32833|32853|32833|1
1739295350000|2025-02-11 17:35:50|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739295390000|2025-02-11 17:36:30|32853|32833|32853|32833|32853|32833|32853|32833|1
1739296610000|2025-02-11 17:56:50|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|1
1739296770000|2025-02-11 17:59:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1739296780000|2025-02-11 17:59:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739296860000|2025-02-11 18:01:00|32848.5|32828.5|32847.5|32827.5|32848.5|32828.5|32847.5|32827.5|2
1739296910000|2025-02-11 18:01:50|32848.8|32828.8|32850|32830|32850|32830|32848.8|32828.8|2
1739296920000|2025-02-11 18:02:00|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|32847.5|32827.5|1
1739297050000|2025-02-11 18:04:10|32848.5|32828.5|32850.4|32830.4|32850.4|32830.4|32848.5|32828.5|2
1739297060000|2025-02-11 18:04:20|32850|32830|32850|32830|32850|32830|32850|32830|1
1739297370000|2025-02-11 18:09:30|32851.6|32831.6|32851.6|32831.6|32851.6|32831.6|32851.6|32831.6|1
1739297870000|2025-02-11 18:17:50|32850|32830|32852.1|32832.1|32852.1|32832.1|32850|32830|2
1739297900000|2025-02-11 18:18:20|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|1
1739298020000|2025-02-11 18:20:20|32851|32831|32851|32831|32851|32831|32851|32831|1
1739298350000|2025-02-11 18:25:50|32850.6|32830.6|32850.4|32830.4|32850.6|32830.6|32850.4|32830.4|2
1739298400000|2025-02-11 18:26:40|32850.1|32830.1|32850|32830|32850.1|32830.1|32850|32830|2
1739298660000|2025-02-11 18:31:00|32852.5|32827.5|32850|32830|32852.5|32830|32850|32827.5|2
1739298880000|2025-02-11 18:34:40|32851.6|32831.6|32850|32830|32851.6|32831.6|32850|32830|2
1739299930000|2025-02-11 18:52:10|32849.8|32829.8|32850|32830|32850|32830|32849.8|32829.8|2
1739299950000|2025-02-11 18:52:30|32849.8|32829.8|32850|32830|32850|32830|32849.8|32829.8|2
1739300020000|2025-02-11 18:53:40|32849.8|32829.8|32850|32830|32850|32830|32849.8|32829.8|2
1739300030000|2025-02-11 18:53:50|32849.8|32829.8|32850|32830|32850|32830|32849.8|32829.8|2
1739300170000|2025-02-11 18:56:10|32849.8|32829.8|32850|32830|32850|32830|32849.8|32829.8|2
1739300290000|2025-02-11 18:58:10|32849.8|32829.8|32850|32830|32850|32830|32849.8|32829.8|2
1739300360000|2025-02-11 18:59:20|32849.8|32829.8|32850|32830|32850|32830|32849.8|32829.8|2
1739301000000|2025-02-11 19:10:00|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|1
1739301300000|2025-02-11 19:15:00|32850|32830|32850|32830|32850|32830|32850|32830|1
1739302090000|2025-02-11 19:28:10|32848.4|32828.4|32850|32830|32850|32830|32848.4|32828.4|3
1739302800000|2025-02-11 19:40:00|32850.8|32830.8|32850|32830|32850.8|32830.8|32850|32830|2
1739302810000|2025-02-11 19:40:10|32846.8|32826.8|32845.5|32825.5|32846.8|32826.8|32842.5|32822.5|3
1739302820000|2025-02-11 19:40:20|32847.2|32827.2|32847.2|32827.2|32847.6|32827.6|32847.2|32827.2|3
1739302830000|2025-02-11 19:40:30|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|32847.6|32827.6|1
1739302840000|2025-02-11 19:40:40|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1739302850000|2025-02-11 19:40:50|32845.7|32825.7|32836.9|32811.9|32845.7|32825.7|32835.5|32811.9|11
1739302880000|2025-02-11 19:41:20|32842.3|32806.5|32842.3|32806.5|32842.3|32806.5|32842.3|32806.5|1
1739302900000|2025-02-11 19:41:40|32836.9|32811.9|32832.9|32807.9|32836.9|32811.9|32832.9|32807.9|2
1739302950000|2025-02-11 19:42:30|32828.9|32808.9|32832.1|32807.1|32832.1|32809.7|32828.9|32807.1|3
1739302960000|2025-02-11 19:42:40|32828.5|32808.5|32829.7|32809.7|32829.7|32809.7|32828.5|32808.5|2
1739302980000|2025-02-11 19:43:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1739303000000|2025-02-11 19:43:20|32829.1|32809.1|32827|32807|32829.1|32809.1|32827|32807|2
1739303010000|2025-02-11 19:43:30|32827.6|32807.6|32827.6|32807.6|32827.6|32807.6|32827.6|32807.6|1
1739303030000|2025-02-11 19:43:50|32829.1|32809.1|32829.7|32809.7|32829.7|32809.7|32829.1|32809.1|2
1739303040000|2025-02-11 19:44:00|32829.6|32809.6|32832.1|32807.1|32832.1|32809.6|32829.6|32807.1|2
1739303050000|2025-02-11 19:44:10|32836.4|32816.4|32845.8|32810|32845.8|32816.4|32836.4|32810|3
1739303060000|2025-02-11 19:44:20|32848.3|32807.5|32848.3|32807.5|32848.3|32807.5|32848.3|32807.5|1
1739303070000|2025-02-11 19:44:30|32846.4|32821.4|32851.8|32816|32851.8|32821.4|32846.4|32816|2
1739303080000|2025-02-11 19:44:40|32854.3|32813.5|32854.3|32813.5|32854.3|32813.5|32854.3|32813.5|1
1739303090000|2025-02-11 19:44:50|32848.3|32812.5|32848.3|32812.5|32848.3|32812.5|32848.3|32812.5|1
1739303100000|2025-02-11 19:45:00|32842.9|32817.9|32842.9|32817.9|32842.9|32817.9|32842.9|32817.9|1
1739303130000|2025-02-11 19:45:30|32841.9|32816.9|32841.9|32816.9|32841.9|32816.9|32841.9|32816.9|1
1739303260000|2025-02-11 19:47:40|32842.1|32817.1|32842.1|32817.1|32842.1|32817.1|32842.1|32817.1|1
1739303290000|2025-02-11 19:48:10|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739303300000|2025-02-11 19:48:20|32842.1|32817.1|32842.1|32817.1|32842.1|32817.1|32842.1|32817.1|1
1739303310000|2025-02-11 19:48:30|32843.1|32818.1|32844.1|32819.1|32844.1|32819.1|32843.1|32818.1|2
1739303320000|2025-02-11 19:48:40|32846.4|32826.4|32845.9|32825.9|32846.4|32826.4|32845.9|32825.9|2
1739303400000|2025-02-11 19:50:00|32841.5|32821.5|32841.9|32816.9|32841.9|32821.5|32841.5|32816.9|2
1739303410000|2025-02-11 19:50:10|32841|32816|32841|32816|32841|32816|32841|32816|1
1739303420000|2025-02-11 19:50:20|32837.9|32817.9|32837.9|32817.9|32837.9|32817.9|32837.9|32817.9|1
1739303430000|2025-02-11 19:50:30|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|32837.5|32817.5|1
1739303440000|2025-02-11 19:50:40|32836.9|32816.9|32836.9|32816.9|32836.9|32816.9|32836.9|32816.9|1
1739303450000|2025-02-11 19:50:50|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|32836.5|32816.5|1
1739303470000|2025-02-11 19:51:10|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|1
1739303640000|2025-02-11 19:54:00|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|32835.4|32815.4|1
1739303840000|2025-02-11 19:57:20|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|32834.4|32814.4|1
1739303850000|2025-02-11 19:57:30|32835.6|32815.6|32836.6|32816.6|32836.6|32816.6|32835.6|32815.6|2
1739303900000|2025-02-11 19:58:20|32842.5|32822.5|32848|32828|32848|32828|32842.5|32822.5|4
1739303910000|2025-02-11 19:58:30|32848.7|32828.7|32848.6|32828.6|32848.7|32828.7|32848.6|32828.6|2
1739303920000|2025-02-11 19:58:40|32848.7|32828.7|32848.7|32828.7|32848.7|32828.7|32848.7|32828.7|1
1739303950000|2025-02-11 19:59:10|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1739303970000|2025-02-11 19:59:30|32849.7|32829.7|32850.1|32830.1|32850.1|32830.1|32849.7|32829.7|2
1739303980000|2025-02-11 19:59:40|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|32850.7|32830.7|1
1739304030000|2025-02-11 20:00:30|32850.6|32830.6|32850.6|32830.6|32850.6|32830.6|32850.6|32830.6|1
1739304130000|2025-02-11 20:02:10|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|6
1739304140000|2025-02-11 20:02:20|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|9
1739304170000|2025-02-11 20:02:50|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|2
1739304180000|2025-02-11 20:03:00|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|4
1739304220000|2025-02-11 20:03:40|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|2
1739304230000|2025-02-11 20:03:50|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|4
1739304240000|2025-02-11 20:04:00|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|6
1739304250000|2025-02-11 20:04:10|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|2
1739304260000|2025-02-11 20:04:20|32849.5|32829.5|32850.6|32830.6|32850.6|32830.6|32849.5|32829.5|2
1739304290000|2025-02-11 20:04:50|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|1
1739304300000|2025-02-11 20:05:00|32849.5|32829.5|32849.5|32829.5|32850.1|32830.1|32849.5|32829.5|5
1739304310000|2025-02-11 20:05:10|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|32850.1|32830.1|1
1739304320000|2025-02-11 20:05:20|32849.5|32829.5|32849.6|32829.6|32849.6|32829.6|32846.9|32826.9|6
1739304340000|2025-02-11 20:05:40|32848.9|32828.9|32849.6|32829.6|32849.6|32829.6|32848.9|32828.9|2
1739304350000|2025-02-11 20:05:50|32848.9|32828.9|32849.6|32829.6|32849.6|32829.6|32848.9|32828.9|4
1739304360000|2025-02-11 20:06:00|32848.9|32828.9|32849.6|32829.6|32849.6|32829.6|32848.9|32828.9|4
1739304370000|2025-02-11 20:06:10|32848.9|32828.9|32849.6|32829.6|32849.6|32829.6|32848.9|32828.9|4
1739304390000|2025-02-11 20:06:30|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|1
1739304410000|2025-02-11 20:06:50|32848|32828|32848|32828|32848|32828|32848|32828|1
1739304530000|2025-02-11 20:08:50|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1739304590000|2025-02-11 20:09:50|32847|32827|32848|32828|32848|32828|32847|32827|2
1739305390000|2025-02-11 20:23:10|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32848|32828|3
1739305410000|2025-02-11 20:23:30|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|1
1739305430000|2025-02-11 20:23:50|32848|32828|32848|32828|32848|32828|32848|32828|1
1739305480000|2025-02-11 20:24:40|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1739305530000|2025-02-11 20:25:30|32848|32828|32848|32828|32848|32828|32848|32828|1
1739305570000|2025-02-11 20:26:10|32848.6|32828.6|32848|32828|32848.6|32828.6|32848|32828|2
1739305590000|2025-02-11 20:26:30|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1739305640000|2025-02-11 20:27:20|32848|32828|32848|32828|32848|32828|32848|32828|1
1739305800000|2025-02-11 20:30:00|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1739305830000|2025-02-11 20:30:30|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|12
1739305840000|2025-02-11 20:30:40|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|6
1739305850000|2025-02-11 20:30:50|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|8
1739305860000|2025-02-11 20:31:00|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|8
1739305870000|2025-02-11 20:31:10|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|8
1739305880000|2025-02-11 20:31:20|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|8
1739305890000|2025-02-11 20:31:30|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|10
1739305900000|2025-02-11 20:31:40|32848|32828|32848|32828|32848.6|32828.6|32848|32828|7
1739305910000|2025-02-11 20:31:50|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848|32828|9
1739305920000|2025-02-11 20:32:00|32848|32828|32848.6|32828.6|32848.6|32828.6|32848|32828|6
1739305930000|2025-02-11 20:32:10|32848|32828|32848|32828|32848.6|32828.6|32848|32828|7
1739305940000|2025-02-11 20:32:20|32848.6|32828.6|32848|32828|32848.6|32828.6|32848|32828|6
1739305950000|2025-02-11 20:32:30|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848|32828|7
1739305960000|2025-02-11 20:32:40|32848|32828|32848|32828|32848.6|32828.6|32848|32828|5
1739305970000|2025-02-11 20:32:50|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848|32828|5
1739306010000|2025-02-11 20:33:30|32849.6|32829.6|32848.6|32828.6|32849.6|32829.6|32848.6|32828.6|2
1739306030000|2025-02-11 20:33:50|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1739306040000|2025-02-11 20:34:00|32848|32828|32849.1|32829.1|32849.1|32829.1|32848|32828|4
1739306070000|2025-02-11 20:34:30|32848|32828|32848|32828|32848|32828|32848|32828|1
1739306400000|2025-02-11 20:40:00|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|32848.6|32828.6|1
1739306560000|2025-02-11 20:42:40|32848|32828|32848|32828|32848|32828|32848|32828|1
1739306740000|2025-02-11 20:45:40|32848.6|32828.6|32847.6|32827.6|32848.6|32828.6|32847.6|32827.6|2
1739306810000|2025-02-11 20:46:50|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|32847.4|32827.4|1
1739306850000|2025-02-11 20:47:30|32847.5|32827.5|32845.1|32825.1|32847.5|32827.5|32845.1|32825.1|2
1739306950000|2025-02-11 20:49:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1739306960000|2025-02-11 20:49:20|32843.4|32823.4|32843.4|32823.4|32843.4|32823.4|32843.4|32823.4|1
1739307040000|2025-02-11 20:50:40|32842.8|32822.8|32837.4|32817.4|32842.8|32822.8|32837.4|32817.4|6
1739307050000|2025-02-11 20:50:50|32837|32817|32836.5|32816.5|32837|32817|32836.5|32816.5|2
1739307070000|2025-02-11 20:51:10|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|1
1739307140000|2025-02-11 20:52:20|32835.9|32815.9|32834.9|32814.9|32835.9|32815.9|32834.9|32814.9|2
1739307220000|2025-02-11 20:53:40|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|32833.9|32813.9|1
1739307280000|2025-02-11 20:54:40|32832.9|32812.9|32832.9|32812.9|32832.9|32812.9|32832.9|32812.9|1
1739307480000|2025-02-11 20:58:00|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1739307540000|2025-02-11 20:59:00|32832.9|32812.9|32832.9|32812.9|32832.9|32812.9|32832.9|32812.9|1
1739307600000|2025-02-11 21:00:00|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|1
1739307770000|2025-02-11 21:02:50|32832.4|32812.4|32833|32808|32833|32812.4|32832.4|32808|2
1739307780000|2025-02-11 21:03:00|32832.4|32807.4|32832.4|32807.4|32832.4|32807.4|32832.4|32807.4|1
1739308200000|2025-02-11 21:10:00|32837|32812|32837.5|32812.5|32837.5|32812.5|32837|32812|2
1739308260000|2025-02-11 21:11:00|32835.5|32810.5|32834|32809|32835.5|32810.5|32834|32809|2
1739308270000|2025-02-11 21:11:10|32833.6|32808.6|32833.6|32808.6|32833.6|32808.6|32833.6|32808.6|1
1739308290000|2025-02-11 21:11:30|32833|32808|32833|32808|32833|32808|32833|32808|1
1739308300000|2025-02-11 21:11:40|32832.4|32807.4|32832.4|32807.4|32832.4|32807.4|32832.4|32807.4|1
1739308500000|2025-02-11 21:15:00|32837.9|32801.9|32837.9|32801.9|32837.9|32801.9|32837.9|32801.9|1
1739308780000|2025-02-11 21:19:40|32840.9|32798.9|32840.9|32798.9|32840.9|32798.9|32840.9|32798.9|1
1739309390000|2025-02-11 21:29:50|32839.9|32797.9|32839.9|32797.9|32839.9|32797.9|32839.9|32797.9|1
1739309400000|2025-02-11 21:30:00|32838.4|32796.4|32838.4|32796.4|32838.4|32796.4|32838.4|32796.4|1
1739309420000|2025-02-11 21:30:20|32839.6|32797.6|32841.1|32799.1|32841.1|32799.1|32839.6|32797.6|2
1739309570000|2025-02-11 21:32:50|32839|32797|32839|32797|32839|32797|32839|32797|1
1739309580000|2025-02-11 21:33:00|32838.4|32796.4|32844.7|32802.7|32844.7|32802.7|32838.4|32796.4|4
1739309590000|2025-02-11 21:33:10|32845.7|32803.7|32846.5|32804.5|32846.6|32804.6|32845.7|32803.7|3
1739309600000|2025-02-11 21:33:20|32846.6|32804.6|32846.6|32804.6|32846.6|32804.6|32846.6|32804.6|1
1739309660000|2025-02-11 21:34:20|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|32846.5|32804.5|1
1739325660000|2025-02-12 02:01:00|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|1
1739325690000|2025-02-12 02:01:30|32820|32800|32820.2|32800.2|32820.7|32800.7|32820|32800|3
1739325710000|2025-02-12 02:01:50|32820.7|32800.7|32820.7|32800.7|32820.7|32800.7|32820.7|32800.7|1
1739325730000|2025-02-12 02:02:10|32820.1|32800.1|32819.6|32799.6|32820.1|32800.1|32819.6|32799.6|2
1739325750000|2025-02-12 02:02:30|32819.7|32799.7|32819.6|32799.6|32819.7|32799.7|32819.6|32799.6|2
1739325760000|2025-02-12 02:02:40|32820.2|32800.2|32819.6|32799.6|32820.2|32800.2|32819.6|32799.6|2
1739325770000|2025-02-12 02:02:50|32819.7|32799.7|32819.7|32799.7|32819.7|32799.7|32819.7|32799.7|1
1739325780000|2025-02-12 02:03:00|32819.5|32799.5|32819|32799|32819.5|32799.5|32819|32799|2
1739325800000|2025-02-12 02:03:20|32815.9|32795.9|32814|32794|32815.9|32795.9|32814|32794|2
1739325810000|2025-02-12 02:03:30|32816.5|32796.5|32817.5|32797.5|32817.5|32797.5|32816.5|32796.5|3
1739325840000|2025-02-12 02:04:00|32817|32797|32817|32797|32817.5|32797.5|32817|32797|3
1739325850000|2025-02-12 02:04:10|32817.5|32797.5|32817|32797|32817.5|32797.5|32817|32797|4
1739325960000|2025-02-12 02:06:00|32816|32796|32815.5|32795.5|32816|32796|32815.5|32795.5|2
1739326020000|2025-02-12 02:07:00|32817.1|32797.1|32815.7|32795.7|32817.1|32797.1|32815.7|32795.7|2
1739326030000|2025-02-12 02:07:10|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|32815.2|32795.2|1
1739326060000|2025-02-12 02:07:40|32815.3|32795.3|32816.6|32796.6|32816.6|32796.6|32815.3|32795.3|2
1739326260000|2025-02-12 02:11:00|32816.2|32796.2|32816.2|32796.2|32816.2|32796.2|32816.2|32796.2|1
1739326340000|2025-02-12 02:12:20|32816.6|32796.6|32816.6|32796.6|32816.6|32796.6|32816.6|32796.6|1
1739326500000|2025-02-12 02:15:00|32816|32796|32816|32796|32816|32796|32816|32796|1
1739326570000|2025-02-12 02:16:10|32814.5|32794.5|32815.5|32795.5|32815.5|32795.5|32814.5|32794.5|2
1739326590000|2025-02-12 02:16:30|32815|32795|32815|32795|32815|32795|32815|32795|1
1739326600000|2025-02-12 02:16:40|32814.5|32794.5|32815.5|32795.5|32815.5|32795.5|32814.5|32794.5|2
1739326620000|2025-02-12 02:17:00|32815.2|32795.2|32815|32795|32815.2|32795.2|32815|32795|2
1739326660000|2025-02-12 02:17:40|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|1
1739326720000|2025-02-12 02:18:40|32814.8|32794.8|32814.8|32794.8|32814.8|32794.8|32814.8|32794.8|1
1739326780000|2025-02-12 02:19:40|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|1
1739326800000|2025-02-12 02:20:00|32815|32795|32815|32795|32815|32795|32815|32795|1
1739326820000|2025-02-12 02:20:20|32817.5|32797.5|32829.2|32809.2|32829.2|32809.2|32817.5|32797.5|11
1739326830000|2025-02-12 02:20:30|32829.3|32809.3|32830.7|32810.7|32830.7|32810.7|32829.2|32809.2|5
1739326840000|2025-02-12 02:20:40|32831.3|32811.3|32830.6|32810.6|32831.3|32811.3|32830.6|32810.6|3
1739326850000|2025-02-12 02:20:50|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|1
1739326860000|2025-02-12 02:21:00|32830.6|32810.6|32831.1|32811.1|32831.1|32811.1|32830.6|32810.6|2
1739326870000|2025-02-12 02:21:10|32830.6|32810.6|32831.1|32811.1|32831.1|32811.1|32830.6|32810.6|2
1739326880000|2025-02-12 02:21:20|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|1
1739326890000|2025-02-12 02:21:30|32831.1|32811.1|32831.1|32811.1|32831.1|32811.1|32830.6|32810.6|3
1739326900000|2025-02-12 02:21:40|32831|32811|32831|32811|32831|32811|32831|32811|1
1739326930000|2025-02-12 02:22:10|32832|32812|32835|32815|32835|32815|32832|32812|4
1739326990000|2025-02-12 02:23:10|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|32835.5|32815.5|1
1739327000000|2025-02-12 02:23:20|32836|32816|32836|32816|32836|32816|32836|32816|1
1739327120000|2025-02-12 02:25:20|32835.5|32815.5|32836|32816|32836|32816|32835.5|32815.5|2
1739327130000|2025-02-12 02:25:30|32833.5|32813.5|32835.5|32815.5|32835.5|32815.5|32831.5|32811.5|6
1739327140000|2025-02-12 02:25:40|32836|32816|32836|32816|32836|32816|32836|32816|1
1739327170000|2025-02-12 02:26:10|32833.5|32813.5|32831.5|32811.5|32833.5|32813.5|32831|32811|3
1739327180000|2025-02-12 02:26:20|32830|32810|32830|32810|32830|32810|32830|32810|1
1739327200000|2025-02-12 02:26:40|32829|32809|32827.5|32807.5|32829|32809|32827.5|32807.5|2
1739327220000|2025-02-12 02:27:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1739327260000|2025-02-12 02:27:40|32829|32809|32829|32809|32829|32809|32829|32809|1
1739327290000|2025-02-12 02:28:10|32830|32810|32831|32811|32832|32812|32830|32810|5
1739327330000|2025-02-12 02:28:50|32829.6|32809.6|32829|32809|32829.6|32809.6|32829|32809|3
1739327340000|2025-02-12 02:29:00|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|1
1739327370000|2025-02-12 02:29:30|32828|32808|32828|32808|32828|32808|32828|32808|1
1739327410000|2025-02-12 02:30:10|32827|32807|32826|32806|32827|32807|32826|32806|3
1739327450000|2025-02-12 02:30:50|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739327510000|2025-02-12 02:31:50|32825.5|32805.5|32826.5|32806.5|32826.5|32806.5|32825.5|32805.5|2
1739327840000|2025-02-12 02:37:20|32829.2|32809.2|32833|32813|32833|32813|32829.2|32809.2|5
1739327860000|2025-02-12 02:37:40|32833.4|32813.4|32834|32814|32834|32814|32833.4|32813.4|2
1739327900000|2025-02-12 02:38:20|32833.8|32813.8|32833.9|32813.9|32834|32814|32833.8|32813.8|3
1739327960000|2025-02-12 02:39:20|32833.8|32813.8|32833.8|32813.8|32833.8|32813.8|32833.8|32813.8|1
1739328020000|2025-02-12 02:40:20|32831.5|32811.5|32830|32810|32831.5|32811.5|32830|32810|3
1739328120000|2025-02-12 02:42:00|32828.5|32808.5|32829.6|32809.6|32829.6|32809.6|32828.5|32808.5|3
1739328130000|2025-02-12 02:42:10|32829.8|32809.8|32829.9|32809.9|32829.9|32809.9|32829.8|32809.8|2
1739328140000|2025-02-12 02:42:20|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|32829.5|32809.5|1
1739328170000|2025-02-12 02:42:50|32829|32809|32829|32809|32829|32809|32829|32809|1
1739328270000|2025-02-12 02:44:30|32827|32807|32826.5|32806.5|32827|32807|32826.5|32806.5|2
1739328310000|2025-02-12 02:45:10|32827|32807|32826.5|32806.5|32827|32807|32826.5|32806.5|2
1739328360000|2025-02-12 02:46:00|32826|32806|32826|32806|32826|32806|32826|32806|1
1739328450000|2025-02-12 02:47:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739328610000|2025-02-12 02:50:10|32823.5|32803.5|32825.5|32805.5|32825.5|32805.5|32823|32803|4
1739328620000|2025-02-12 02:50:20|32826|32806|32826|32806|32826|32806|32826|32806|1
1739328630000|2025-02-12 02:50:30|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739328640000|2025-02-12 02:50:40|32823.5|32803.5|32824.5|32804.5|32824.5|32804.5|32823.5|32803.5|2
1739328650000|2025-02-12 02:50:50|32824.4|32804.4|32824.4|32804.4|32824.4|32804.4|32824.4|32804.4|1
1739328660000|2025-02-12 02:51:00|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739328670000|2025-02-12 02:51:10|32823|32803|32823|32803|32823|32803|32823|32803|1
1739328680000|2025-02-12 02:51:20|32825|32805|32826|32806|32826|32806|32825|32805|3
1739328700000|2025-02-12 02:51:40|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739328710000|2025-02-12 02:51:50|32826|32806|32826|32806|32826|32806|32826|32806|1
1739328760000|2025-02-12 02:52:40|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|32826.5|32806.5|1
1739328780000|2025-02-12 02:53:00|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739328840000|2025-02-12 02:54:00|32826.5|32806.5|32825|32805|32826.5|32806.5|32825|32805|2
1739328900000|2025-02-12 02:55:00|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|32825.5|32805.5|1
1739328910000|2025-02-12 02:55:10|32825|32805|32825.5|32805.5|32825.5|32805.5|32825|32805|2
1739328960000|2025-02-12 02:56:00|32825|32805|32825|32805|32825|32805|32825|32805|1
1739329060000|2025-02-12 02:57:40|32828.8|32808.8|32829.4|32809.4|32829.4|32809.4|32828.8|32808.8|2
1739329080000|2025-02-12 02:58:00|32827.5|32807.5|32829|32809|32829|32809|32827.5|32807.5|2
1739329100000|2025-02-12 02:58:20|32826|32806|32826|32806|32826|32806|32826|32806|1
1739329110000|2025-02-12 02:58:30|32823.5|32803.5|32823|32803|32824|32804|32823|32803|3
1739329120000|2025-02-12 02:58:40|32825.5|32805.5|32829.4|32809.4|32829.4|32809.4|32822.5|32802.5|7
1739329160000|2025-02-12 02:59:20|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|32827.5|32807.5|1
1739329170000|2025-02-12 02:59:30|32829.8|32809.8|32829.8|32809.8|32829.8|32809.8|32829.8|32809.8|1
1739329180000|2025-02-12 02:59:40|32831|32811|32830.5|32810.5|32832.5|32812.5|32830.5|32810.5|5
1739329190000|2025-02-12 02:59:50|32830.6|32810.6|32830.4|32810.4|32830.9|32810.9|32830.2|32810.2|4
1739329200000|2025-02-12 03:00:00|32830.2|32810.2|32831|32811|32831|32811|32830.2|32810.2|2
1739329240000|2025-02-12 03:00:40|32830.8|32810.8|32830.8|32810.8|32830.8|32810.8|32830.8|32810.8|1
1739329250000|2025-02-12 03:00:50|32831|32811|32831|32811|32831|32811|32831|32811|1
1739329260000|2025-02-12 03:01:00|32830.6|32810.6|32830.5|32810.5|32830.6|32810.6|32830.5|32810.5|2
1739329280000|2025-02-12 03:01:20|32830.4|32810.4|32830.4|32810.4|32830.4|32810.4|32830.4|32810.4|1
1739329300000|2025-02-12 03:01:40|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1739329310000|2025-02-12 03:01:50|32830.7|32810.7|32830.7|32810.7|32830.7|32810.7|32830.7|32810.7|1
1739329340000|2025-02-12 03:02:20|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|32830.2|32810.2|1
1739329360000|2025-02-12 03:02:40|32830|32810|32830|32810|32830|32810|32830|32810|1
1739329380000|2025-02-12 03:03:00|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|32830.1|32810.1|1
1739329390000|2025-02-12 03:03:10|32830|32810|32830|32810|32830|32810|32830|32810|1
1739329410000|2025-02-12 03:03:30|32830.1|32810.1|32831.6|32811.6|32831.6|32811.6|32830.1|32810.1|2
1739329420000|2025-02-12 03:03:40|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|32832.5|32812.5|1
1739329560000|2025-02-12 03:06:00|32830.5|32810.5|32832.5|32812.5|32832.5|32812.5|32830.5|32810.5|3
1739329710000|2025-02-12 03:08:30|32829.5|32809.5|32832.5|32812.5|32832.5|32812.5|32829.5|32809.5|3
1739329720000|2025-02-12 03:08:40|32829.5|32809.5|32832.5|32812.5|32832.5|32812.5|32829.5|32809.5|3
1739329850000|2025-02-12 03:10:50|32832|32812|32832.5|32812.5|32832.5|32812.5|32832|32812|2
1739329970000|2025-02-12 03:12:50|32834.4|32814.4|32837.5|32817.5|32837.5|32817.5|32833.5|32813.5|7
1739329980000|2025-02-12 03:13:00|32837|32817|32837|32817|32837|32817|32837|32817|1
1739330030000|2025-02-12 03:13:50|32837.5|32817.5|32861.4|32822.7|32861.4|32830.9|32837.5|32817.5|9
1739330050000|2025-02-12 03:14:10|32861.2|32823|32855.6|32830.6|32861.2|32830.6|32855.6|32823|2
1739330060000|2025-02-12 03:14:20|32851.9|32831.9|32847.5|32827.5|32851.9|32831.9|32847.5|32827.5|4
1739330070000|2025-02-12 03:14:30|32845.1|32825.1|32843.5|32823.5|32845.1|32825.1|32843.5|32823.5|2
1739330080000|2025-02-12 03:14:40|32843.8|32823.8|32843.8|32823.8|32843.8|32823.8|32843.8|32823.8|1
1739330100000|2025-02-12 03:15:00|32844|32824|32844.1|32824.1|32844.1|32824.1|32844|32824|2
1739330130000|2025-02-12 03:15:30|32845|32825|32845|32825|32845|32825|32845|32825|1
1739330150000|2025-02-12 03:15:50|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1739330160000|2025-02-12 03:16:00|32845|32825|32845|32825|32845|32825|32845|32825|1
1739330220000|2025-02-12 03:17:00|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1739330270000|2025-02-12 03:17:50|32844.2|32824.2|32843.5|32823.5|32844.2|32824.2|32843.5|32823.5|2
1739330280000|2025-02-12 03:18:00|32844.2|32824.2|32844.2|32824.2|32844.2|32824.2|32844.2|32824.2|1
1739330290000|2025-02-12 03:18:10|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1739330300000|2025-02-12 03:18:20|32842.2|32822.2|32841.5|32821.5|32842.2|32822.2|32841.5|32821.5|2
1739330310000|2025-02-12 03:18:30|32841.4|32821.4|32841.3|32821.3|32841.4|32821.4|32841.3|32821.3|2
1739330370000|2025-02-12 03:19:30|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|1
1739330400000|2025-02-12 03:20:00|32841.9|32821.9|32843.3|32823.3|32843.3|32823.3|32841.9|32821.9|4
1739330420000|2025-02-12 03:20:20|32841.3|32821.3|32841|32821|32841.3|32821.3|32840|32820|3
1739330430000|2025-02-12 03:20:30|32842.8|32822.8|32842.9|32822.9|32842.9|32822.9|32842.8|32822.8|2
1739330470000|2025-02-12 03:21:10|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|1
1739330480000|2025-02-12 03:21:20|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739330550000|2025-02-12 03:22:30|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1739330590000|2025-02-12 03:23:10|32841|32821|32840|32820|32841|32821|32840|32820|2
1739330660000|2025-02-12 03:24:20|32842|32822|32843|32823|32843|32823|32842|32822|2
1739330680000|2025-02-12 03:24:40|32844.5|32824.5|32847|32827|32847|32827|32844.5|32824.5|2
1739330700000|2025-02-12 03:25:00|32848|32828|32850.5|32830.5|32851|32831|32848|32828|3
1739330710000|2025-02-12 03:25:10|32852.5|32832.5|32847|32827|32852.5|32832.5|32847|32827|4
1739330720000|2025-02-12 03:25:20|32846.4|32826.4|32848.4|32828.4|32848.4|32828.4|32846.4|32826.4|2
1739330730000|2025-02-12 03:25:30|32849|32829|32860.1|32840.1|32860.1|32840.1|32849|32829|10
1739330740000|2025-02-12 03:25:40|32860|32840|32857.5|32837.5|32860|32840|32854.4|32834.4|7
1739330750000|2025-02-12 03:25:50|32859.1|32839.1|32857.5|32837.5|32859.1|32839.1|32857.5|32837.5|2
1739330760000|2025-02-12 03:26:00|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1739330770000|2025-02-12 03:26:10|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739330780000|2025-02-12 03:26:20|32859|32839|32857|32837|32859|32839|32857|32837|2
1739330790000|2025-02-12 03:26:30|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1739330800000|2025-02-12 03:26:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739330840000|2025-02-12 03:27:20|32856.5|32836.5|32855|32835|32856.5|32836.5|32854.5|32834.5|3
1739330860000|2025-02-12 03:27:40|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739330920000|2025-02-12 03:28:40|32855|32835|32855|32835|32855|32835|32855|32835|1
1739330960000|2025-02-12 03:29:20|32854.5|32834.5|32855|32835|32855|32835|32854.5|32834.5|2
1739331000000|2025-02-12 03:30:00|32855.5|32835.5|32855|32835|32855.5|32835.5|32855|32835|2
1739331010000|2025-02-12 03:30:10|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739331020000|2025-02-12 03:30:20|32855|32835|32855|32835|32855|32835|32855|32835|1
1739331030000|2025-02-12 03:30:30|32855.5|32835.5|32856|32836|32856|32836|32855|32835|3
1739331040000|2025-02-12 03:30:40|32856.5|32836.5|32853.2|32833.2|32856.5|32836.5|32853|32833|3
1739331080000|2025-02-12 03:31:20|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739331090000|2025-02-12 03:31:30|32852|32832|32852.5|32832.5|32852.5|32832.5|32852|32832|2
1739331100000|2025-02-12 03:31:40|32854|32834|32856.5|32836.5|32856.5|32836.5|32854|32834|4
1739331140000|2025-02-12 03:32:20|32857|32837|32857|32837|32857|32837|32857|32837|1
1739331190000|2025-02-12 03:33:10|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739331250000|2025-02-12 03:34:10|32859.6|32839.6|32857.2|32837.2|32859.6|32839.6|32856.6|32836.6|4
1739331260000|2025-02-12 03:34:20|32858.2|32838.2|32858.5|32838.5|32859|32839|32858.2|32838.2|3
1739331270000|2025-02-12 03:34:30|32860|32840|32858.5|32838.5|32860|32840|32858.5|32838.5|2
1739331300000|2025-02-12 03:35:00|32858|32838|32858|32838|32858|32838|32858|32838|1
1739331310000|2025-02-12 03:35:10|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1739331330000|2025-02-12 03:35:30|32858|32838|32857.5|32837.5|32858|32838|32857.5|32837.5|2
1739331350000|2025-02-12 03:35:50|32859.5|32839.5|32867.5|32847.5|32867.5|32847.5|32859.5|32839.5|5
1739331360000|2025-02-12 03:36:00|32867.1|32847.1|32866.5|32846.5|32867.1|32847.1|32866.5|32846.5|2
1739331380000|2025-02-12 03:36:20|32867.5|32847.5|32865|32845|32868.5|32848.5|32865|32845|5
1739331400000|2025-02-12 03:36:40|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1739331440000|2025-02-12 03:37:20|32864|32844|32864.5|32844.5|32864.5|32844.5|32864|32844|2
1739331450000|2025-02-12 03:37:30|32864|32844|32864|32844|32864|32844|32864|32844|1
1739331460000|2025-02-12 03:37:40|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1739331470000|2025-02-12 03:37:50|32865|32845|32864.5|32844.5|32865|32845|32864.5|32844.5|2
1739331490000|2025-02-12 03:38:10|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1739331530000|2025-02-12 03:38:50|32865|32845|32865|32845|32865|32845|32865|32845|1
1739331540000|2025-02-12 03:39:00|32865.5|32845.5|32863.5|32843.5|32865.5|32845.5|32863.5|32843.5|3
1739331560000|2025-02-12 03:39:20|32864|32844|32865.5|32845.5|32865.5|32845.5|32864|32844|2
1739331580000|2025-02-12 03:39:40|32867.5|32847.5|32861|32841|32868.5|32848.5|32861|32841|10
1739331600000|2025-02-12 03:40:00|32860.5|32840.5|32860.1|32840.1|32860.5|32840.5|32860.1|32840.1|2
1739331630000|2025-02-12 03:40:30|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|32858.8|32838.8|1
1739331640000|2025-02-12 03:40:40|32861.5|32841.5|32864|32844|32864|32844|32860.8|32840.8|5
1739331660000|2025-02-12 03:41:00|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739331680000|2025-02-12 03:41:20|32864.5|32844.5|32867.5|32847.5|32867.5|32847.5|32864.5|32844.5|3
1739331690000|2025-02-12 03:41:30|32866.5|32846.5|32865.5|32845.5|32866.5|32846.5|32865.5|32845.5|2
1739331700000|2025-02-12 03:41:40|32864.4|32844.4|32863.8|32843.8|32864.4|32844.4|32863.8|32843.8|2
1739331710000|2025-02-12 03:41:50|32862.8|32842.8|32863.8|32843.8|32863.8|32843.8|32862.8|32842.8|3
1739331720000|2025-02-12 03:42:00|32864.5|32844.5|32865.5|32845.5|32865.5|32845.5|32864.5|32844.5|3
1739331770000|2025-02-12 03:42:50|32869.2|32849.2|32871|32851|32871|32851|32869.2|32849.2|3
1739331780000|2025-02-12 03:43:00|32870.5|32850.5|32869.4|32849.4|32870.5|32850.5|32869.4|32849.4|2
1739331810000|2025-02-12 03:43:30|32868.8|32848.8|32879|32859|32879.1|32859.1|32868.8|32848.8|9
1739331820000|2025-02-12 03:43:40|32876.8|32856.8|32879.5|32859.5|32879.5|32859.5|32876.8|32856.8|3
1739331830000|2025-02-12 03:43:50|32879.1|32859.1|32879.6|32859.6|32879.7|32859.7|32878.9|32858.9|5
1739331850000|2025-02-12 03:44:10|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|1
1739331860000|2025-02-12 03:44:20|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|1
1739331870000|2025-02-12 03:44:30|32882|32862|32879.9|32859.9|32882.1|32862.1|32879.9|32859.9|4
1739331890000|2025-02-12 03:44:50|32880.1|32860.1|32879.9|32859.9|32880.1|32860.1|32879.3|32859.3|4
1739331900000|2025-02-12 03:45:00|32878.4|32858.4|32878.4|32858.4|32878.4|32858.4|32878.4|32858.4|1
1739331930000|2025-02-12 03:45:30|32876.9|32856.9|32876.9|32856.9|32876.9|32856.9|32876.9|32856.9|1
1739331990000|2025-02-12 03:46:30|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1739332010000|2025-02-12 03:46:50|32876.6|32856.6|32877.6|32857.6|32877.6|32857.6|32876.6|32856.6|2
1739332020000|2025-02-12 03:47:00|32876.5|32856.5|32872.7|32852.7|32876.5|32856.5|32872.7|32852.7|4
1739332050000|2025-02-12 03:47:30|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|1
1739332060000|2025-02-12 03:47:40|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|32872.2|32852.2|1
1739332070000|2025-02-12 03:47:50|32872|32852|32872|32852|32872|32852|32872|32852|1
1739332080000|2025-02-12 03:48:00|32871|32851|32869.9|32849.9|32871|32851|32869.9|32849.9|3
1739332090000|2025-02-12 03:48:10|32869.6|32849.6|32869.5|32849.5|32869.6|32849.6|32869.5|32849.5|2
1739332100000|2025-02-12 03:48:20|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|1
1739332110000|2025-02-12 03:48:30|32868.5|32848.5|32867.4|32847.4|32868.5|32848.5|32867.4|32847.4|3
1739332120000|2025-02-12 03:48:40|32867.8|32847.8|32867.9|32847.9|32867.9|32847.9|32867.8|32847.8|2
1739332160000|2025-02-12 03:49:20|32868.6|32848.6|32868.8|32848.8|32868.8|32848.8|32868.6|32848.6|2
1739332170000|2025-02-12 03:49:30|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|1
1739332180000|2025-02-12 03:49:40|32868.6|32848.6|32868|32848|32868.6|32848.6|32868|32848|2
1739332190000|2025-02-12 03:49:50|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1739332230000|2025-02-12 03:50:30|32868|32848|32865.6|32845.6|32868|32848|32865.6|32845.6|5
1739332240000|2025-02-12 03:50:40|32865.9|32845.9|32864|32844|32865.9|32845.9|32864|32844|5
1739332250000|2025-02-12 03:50:50|32864.3|32844.3|32864.3|32844.3|32865.3|32845.3|32864|32844|5
1739332260000|2025-02-12 03:51:00|32864|32844|32864.3|32844.3|32864.3|32844.3|32864|32844|2
1739332270000|2025-02-12 03:51:10|32864|32844|32864.4|32844.4|32864.4|32844.4|32864|32844|3
1739332280000|2025-02-12 03:51:20|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|32864.1|32844.1|1
1739332320000|2025-02-12 03:52:00|32864.6|32844.6|32864.6|32844.6|32864.6|32844.6|32864.6|32844.6|1
1739332380000|2025-02-12 03:53:00|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1739332390000|2025-02-12 03:53:10|32864|32844|32864|32844|32864|32844|32864|32844|1
1739332410000|2025-02-12 03:53:30|32863.5|32843.5|32863.4|32843.4|32863.5|32843.5|32863.4|32843.4|2
1739332450000|2025-02-12 03:54:10|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739332480000|2025-02-12 03:54:40|32864.5|32844.5|32862.5|32842.5|32864.5|32844.5|32862.5|32842.5|3
1739332490000|2025-02-12 03:54:50|32864.4|32844.4|32862.4|32842.4|32864.4|32844.4|32862.4|32842.4|3
1739332540000|2025-02-12 03:55:40|32864.4|32844.4|32864|32844|32864.4|32844.4|32863.5|32843.5|5
1739332550000|2025-02-12 03:55:50|32863.7|32843.7|32863.7|32843.7|32863.7|32843.7|32863.7|32843.7|1
1739332580000|2025-02-12 03:56:20|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|1
1739332590000|2025-02-12 03:56:30|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739332630000|2025-02-12 03:57:10|32863.7|32843.7|32863.7|32843.7|32863.7|32843.7|32863.7|32843.7|1
1739332650000|2025-02-12 03:57:30|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1739332660000|2025-02-12 03:57:40|32864.5|32844.5|32862.6|32842.6|32864.5|32844.5|32862.2|32842.2|8
1739332670000|2025-02-12 03:57:50|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739332680000|2025-02-12 03:58:00|32862.8|32842.8|32864.6|32844.6|32864.6|32844.6|32862.8|32842.8|5
1739332690000|2025-02-12 03:58:10|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1739332710000|2025-02-12 03:58:30|32864.2|32844.2|32864.5|32844.5|32864.5|32844.5|32864.2|32844.2|2
1739332720000|2025-02-12 03:58:40|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|1
1739332770000|2025-02-12 03:59:30|32865.3|32845.3|32865.3|32845.3|32865.3|32845.3|32865.3|32845.3|1
1739332780000|2025-02-12 03:59:40|32865.4|32845.4|32865.5|32845.5|32865.5|32845.5|32865.4|32845.4|2
1739332830000|2025-02-12 04:00:30|32867.5|32847.5|32866.4|32846.4|32867.5|32847.5|32866.4|32846.4|3
1739332870000|2025-02-12 04:01:10|32867.4|32847.4|32869|32849|32869.5|32849.5|32867.4|32847.4|3
1739332970000|2025-02-12 04:02:50|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|1
1739332980000|2025-02-12 04:03:00|32869.4|32849.4|32869|32849|32869.4|32849.4|32869|32849|3
1739332990000|2025-02-12 04:03:10|32871.2|32851.2|32869|32849|32871.2|32851.2|32869|32849|2
1739333010000|2025-02-12 04:03:30|32869.3|32849.3|32869|32849|32869.3|32849.3|32869|32849|2
1739333100000|2025-02-12 04:05:00|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1739333110000|2025-02-12 04:05:10|32869|32849|32869|32849|32869|32849|32869|32849|1
1739333120000|2025-02-12 04:05:20|32871.5|32851.5|32870.7|32850.7|32871.5|32851.5|32870.7|32850.7|3
1739333140000|2025-02-12 04:05:40|32872.8|32852.8|32874.5|32854.5|32874.5|32854.5|32872.8|32852.8|2
1739333170000|2025-02-12 04:06:10|32875|32855|32876.5|32856.5|32876.5|32856.5|32875|32855|3
1739333180000|2025-02-12 04:06:20|32874|32854|32872.5|32852.5|32874|32854|32872.5|32852.5|3
1739333220000|2025-02-12 04:07:00|32873|32853|32873|32853|32873|32853|32873|32853|1
1739333260000|2025-02-12 04:07:40|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1739333390000|2025-02-12 04:09:50|32874|32854|32874.5|32854.5|32874.5|32854.5|32874|32854|2
1739333400000|2025-02-12 04:10:00|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739333420000|2025-02-12 04:10:20|32877|32857|32878|32858|32878|32858|32877|32857|3
1739333460000|2025-02-12 04:11:00|32877.5|32857.5|32876.5|32856.5|32877.5|32857.5|32874.5|32854.5|3
1739333470000|2025-02-12 04:11:10|32877|32857|32877|32857|32877|32857|32877|32857|1
1739333480000|2025-02-12 04:11:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739333510000|2025-02-12 04:11:50|32877|32857|32877|32857|32877|32857|32877|32857|1
1739333520000|2025-02-12 04:12:00|32876.5|32856.5|32871.5|32851.5|32876.5|32856.5|32871.5|32851.5|4
1739333530000|2025-02-12 04:12:10|32872|32852|32874.5|32854.5|32874.5|32854.5|32872|32852|2
1739333540000|2025-02-12 04:12:20|32875.5|32855.5|32875|32855|32877.5|32857.5|32875|32855|6
1739333550000|2025-02-12 04:12:30|32874.5|32854.5|32871.5|32851.5|32874.5|32854.5|32871.5|32851.5|5
1739333580000|2025-02-12 04:13:00|32871|32851|32869.5|32849.5|32871|32851|32869.5|32849.5|2
1739333600000|2025-02-12 04:13:20|32870|32850|32870|32850|32870|32850|32870|32850|1
1739333680000|2025-02-12 04:14:40|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1739333690000|2025-02-12 04:14:50|32871|32851|32871|32851|32871|32851|32871|32851|1
1739333700000|2025-02-12 04:15:00|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1739333710000|2025-02-12 04:15:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739333720000|2025-02-12 04:15:20|32873|32853|32873|32853|32873|32853|32873|32853|1
1739333970000|2025-02-12 04:19:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739334010000|2025-02-12 04:20:10|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|1
1739334020000|2025-02-12 04:20:20|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|1
1739334060000|2025-02-12 04:21:00|32872.4|32852.4|32872.5|32852.5|32872.5|32852.5|32872.4|32852.4|2
1739334370000|2025-02-12 04:26:10|32873|32853|32873|32853|32873|32853|32873|32853|1
1739334550000|2025-02-12 04:29:10|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1739334990000|2025-02-12 04:36:30|32876.4|32856.4|32881|32861|32881|32861|32876.4|32856.4|2
1739335000000|2025-02-12 04:36:40|32885|32865|32888|32868|32888.5|32868.5|32883.5|32863.5|9
1739335010000|2025-02-12 04:36:50|32888.5|32868.5|32889|32869|32889|32869|32888|32868|4
1739335020000|2025-02-12 04:37:00|32889.1|32869.1|32887.1|32867.1|32889.1|32869.1|32887.1|32867.1|3
1739335030000|2025-02-12 04:37:10|32886.5|32866.5|32886.1|32866.1|32886.5|32866.5|32886.1|32866.1|2
1739335050000|2025-02-12 04:37:30|32886|32866|32886|32866|32886|32866|32886|32866|1
1739335250000|2025-02-12 04:40:50|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|32886.5|32866.5|1
1739335260000|2025-02-12 04:41:00|32886|32866|32886|32866|32886|32866|32886|32866|1
1739335270000|2025-02-12 04:41:10|32885|32865|32884|32864|32885|32865|32884|32864|3
1739335280000|2025-02-12 04:41:20|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1739335430000|2025-02-12 04:43:50|32883.2|32863.2|32882.4|32862.4|32883.2|32863.2|32882.4|32862.4|3
1739335480000|2025-02-12 04:44:40|32882|32862|32882|32862|32882|32862|32882|32862|1
1739335490000|2025-02-12 04:44:50|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|1
1739335530000|2025-02-12 04:45:30|32883.4|32863.4|32882.5|32862.5|32884|32864|32882.5|32862.5|3
1739335540000|2025-02-12 04:45:40|32883|32863|32883|32863|32883|32863|32883|32863|1
1739335610000|2025-02-12 04:46:50|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1739335650000|2025-02-12 04:47:30|32883|32863|32883|32863|32883|32863|32883|32863|1
1739335770000|2025-02-12 04:49:30|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1739335790000|2025-02-12 04:49:50|32883|32863|32885.5|32865.5|32885.5|32865.5|32883|32863|3
1739335850000|2025-02-12 04:50:50|32885.2|32865.2|32885.1|32865.1|32885.4|32865.4|32885.1|32865.1|3
1739335910000|2025-02-12 04:51:50|32884.8|32864.8|32885.1|32865.1|32885.1|32865.1|32884.7|32864.7|4
1739335970000|2025-02-12 04:52:50|32885.3|32865.3|32885.2|32865.2|32885.3|32865.3|32885.2|32865.2|2
1739336000000|2025-02-12 04:53:20|32884.9|32864.9|32884.7|32864.7|32884.9|32864.9|32884.7|32864.7|2
1739336030000|2025-02-12 04:53:50|32884.6|32864.6|32884.2|32864.2|32884.7|32864.7|32884.2|32864.2|3
1739336090000|2025-02-12 04:54:50|32884.6|32864.6|32884.5|32864.5|32884.6|32864.6|32884.5|32864.5|2
1739336120000|2025-02-12 04:55:20|32884|32864|32884|32864|32884|32864|32884|32864|1
1739336230000|2025-02-12 04:57:10|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739336280000|2025-02-12 04:58:00|32885|32865|32885|32865|32885|32865|32885|32865|1
1739336340000|2025-02-12 04:59:00|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|32884.9|32864.9|1
1739336370000|2025-02-12 04:59:30|32884.6|32864.6|32883.9|32863.9|32884.6|32864.6|32883.9|32863.9|2
1739336380000|2025-02-12 04:59:40|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739336400000|2025-02-12 05:00:00|32884.3|32864.3|32884.3|32864.3|32884.3|32864.3|32884.3|32864.3|1
1739336410000|2025-02-12 05:00:10|32884.6|32864.6|32884.3|32864.3|32884.6|32864.6|32884.3|32864.3|2
1739336520000|2025-02-12 05:02:00|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1739336560000|2025-02-12 05:02:40|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739336580000|2025-02-12 05:03:00|32884.4|32864.4|32884.4|32864.4|32884.5|32864.5|32884.4|32864.4|3
1739336600000|2025-02-12 05:03:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739336650000|2025-02-12 05:04:10|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|1
1739336660000|2025-02-12 05:04:20|32883.5|32863.5|32883.3|32863.3|32883.5|32863.5|32883.3|32863.3|2
1739336730000|2025-02-12 05:05:30|32884.3|32864.3|32884.3|32864.3|32884.3|32864.3|32884.3|32864.3|1
1739336760000|2025-02-12 05:06:00|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|32884.1|32864.1|1
1739336820000|2025-02-12 05:07:00|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1739337030000|2025-02-12 05:10:30|32885|32865|32885.5|32865.5|32885.5|32865.5|32885|32865|2
1739337130000|2025-02-12 05:12:10|32886|32866|32886|32866|32886|32866|32886|32866|1
1739337160000|2025-02-12 05:12:40|32885|32865|32885|32865|32885|32865|32885|32865|1
1739337190000|2025-02-12 05:13:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1739337290000|2025-02-12 05:14:50|32886|32866|32886|32866|32886|32866|32886|32866|1
1739337380000|2025-02-12 05:16:20|32885|32865|32885|32865|32885|32865|32885|32865|1
1739337430000|2025-02-12 05:17:10|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|1
1739337440000|2025-02-12 05:17:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739337450000|2025-02-12 05:17:30|32883|32863|32882.5|32862.5|32883|32863|32882.5|32862.5|2
1739337460000|2025-02-12 05:17:40|32883|32863|32883|32863|32883|32863|32883|32863|1
1739337480000|2025-02-12 05:18:00|32882.5|32862.5|32878|32858|32882.5|32862.5|32878|32858|2
1739337530000|2025-02-12 05:18:50|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|1
1739337610000|2025-02-12 05:20:10|32878|32858|32878.5|32858.5|32878.5|32858.5|32878|32858|2
1739337830000|2025-02-12 05:23:50|32878|32858|32877.5|32857.5|32878|32858|32877.5|32857.5|2
1739337990000|2025-02-12 05:26:30|32878|32858|32877.5|32857.5|32878|32858|32877.5|32857.5|2
1739338000000|2025-02-12 05:26:40|32881.5|32861.5|32884|32864|32884|32864|32881.5|32861.5|4
1739338020000|2025-02-12 05:27:00|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1739338040000|2025-02-12 05:27:20|32883|32863|32879.4|32859.4|32883|32863|32879.4|32859.4|4
1739338060000|2025-02-12 05:27:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739338200000|2025-02-12 05:30:00|32878|32858|32878.5|32858.5|32878.5|32858.5|32878|32858|2
1739338290000|2025-02-12 05:31:30|32879.5|32859.5|32881.5|32861.5|32881.5|32861.5|32879.5|32859.5|2
1739338300000|2025-02-12 05:31:40|32882.5|32862.5|32886|32866|32886.5|32866.5|32882.5|32862.5|8
1739338310000|2025-02-12 05:31:50|32887|32867|32887|32867|32887|32867|32887|32867|1
1739338320000|2025-02-12 05:32:00|32886.5|32866.5|32885.5|32865.5|32886.5|32866.5|32885.5|32865.5|3
1739338580000|2025-02-12 05:36:20|32884.6|32864.6|32884.2|32864.2|32884.6|32864.6|32884.2|32864.2|2
1739338610000|2025-02-12 05:36:50|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739338650000|2025-02-12 05:37:30|32885|32865|32885|32865|32885|32865|32885|32865|1
1739338720000|2025-02-12 05:38:40|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739338850000|2025-02-12 05:40:50|32885|32865|32885|32865|32885|32865|32885|32865|1
1739338990000|2025-02-12 05:43:10|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739339020000|2025-02-12 05:43:40|32885|32865|32885|32865|32885|32865|32885|32865|1
1739339120000|2025-02-12 05:45:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739339150000|2025-02-12 05:45:50|32884|32864|32884.5|32864.5|32884.5|32864.5|32884|32864|2
1739339320000|2025-02-12 05:48:40|32885|32865|32884.5|32864.5|32885|32865|32884.5|32864.5|2
1739339380000|2025-02-12 05:49:40|32884.2|32864.2|32884|32864|32884.2|32864.2|32884|32864|2
1739339480000|2025-02-12 05:51:20|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|1
1739339610000|2025-02-12 05:53:30|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739339630000|2025-02-12 05:53:50|32884|32864|32884|32864|32884|32864|32884|32864|1
1739339700000|2025-02-12 05:55:00|32880.9|32860.9|32880.2|32860.2|32880.9|32860.9|32880.2|32860.2|2
1739339710000|2025-02-12 05:55:10|32880.5|32860.5|32880.4|32860.4|32880.5|32860.5|32880.4|32860.4|2
1739339720000|2025-02-12 05:55:20|32880|32860|32877.8|32857.8|32880|32860|32877.8|32857.8|3
1739339770000|2025-02-12 05:56:10|32877.5|32857.5|32878|32858|32878.5|32858.5|32877.5|32857.5|3
1739339840000|2025-02-12 05:57:20|32877.5|32857.5|32875|32855|32877.5|32857.5|32875|32855|4
1739339850000|2025-02-12 05:57:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739339910000|2025-02-12 05:58:30|32876.2|32856.2|32875.6|32855.6|32876.2|32856.2|32875.6|32855.6|2
1739339930000|2025-02-12 05:58:50|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739339940000|2025-02-12 05:59:00|32877.5|32857.5|32877|32857|32877.5|32857.5|32877|32857|2
1739339950000|2025-02-12 05:59:10|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877|32857|3
1739339960000|2025-02-12 05:59:20|32877|32857|32875|32855|32877|32857|32875|32855|3
1739339990000|2025-02-12 05:59:50|32875.5|32855.5|32877|32857|32877.1|32857.1|32875.5|32855.5|4
1739340020000|2025-02-12 06:00:20|32877.5|32857.5|32877.1|32857.1|32877.5|32857.5|32877|32857|3
1739340030000|2025-02-12 06:00:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739340040000|2025-02-12 06:00:40|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739340050000|2025-02-12 06:00:50|32876.7|32856.7|32874.7|32854.7|32877.2|32857.2|32874.7|32854.7|4
1739340070000|2025-02-12 06:01:10|32874.5|32854.5|32874.1|32854.1|32874.5|32854.5|32874.1|32854.1|2
1739340100000|2025-02-12 06:01:40|32873.1|32853.1|32873|32853|32873.1|32853.1|32873|32853|2
1739340130000|2025-02-12 06:02:10|32874.5|32854.5|32874.1|32854.1|32874.5|32854.5|32874.1|32854.1|2
1739340140000|2025-02-12 06:02:20|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1739340180000|2025-02-12 06:03:00|32873.9|32853.9|32874.5|32854.5|32874.5|32854.5|32873.9|32853.9|2
1739340190000|2025-02-12 06:03:10|32873.5|32853.5|32876.5|32856.5|32876.5|32856.5|32873.5|32853.5|4
1739340200000|2025-02-12 06:03:20|32877|32857|32876|32856|32877|32857|32876|32856|2
1739340260000|2025-02-12 06:04:20|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1739340270000|2025-02-12 06:04:30|32877.5|32857.5|32877.5|32857.5|32878|32858|32877.5|32857.5|3
1739340300000|2025-02-12 06:05:00|32881|32861|32880.5|32860.5|32881|32861|32880.5|32860.5|2
1739340310000|2025-02-12 06:05:10|32878|32858|32875.5|32855.5|32878|32858|32875.5|32855.5|3
1739340320000|2025-02-12 06:05:20|32875.2|32855.2|32875|32855|32875.2|32855.2|32875|32855|2
1739340340000|2025-02-12 06:05:40|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1739340420000|2025-02-12 06:07:00|32875.4|32855.4|32874.5|32854.5|32875.4|32855.4|32874.5|32854.5|2
1739340470000|2025-02-12 06:07:50|32873.5|32853.5|32871|32851|32873.5|32853.5|32870.5|32850.5|7
1739340490000|2025-02-12 06:08:10|32874|32854|32874.5|32854.5|32874.5|32854.5|32874|32854|2
1739340500000|2025-02-12 06:08:20|32874.2|32854.2|32874|32854|32874.2|32854.2|32874|32854|2
1739340510000|2025-02-12 06:08:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739340550000|2025-02-12 06:09:10|32871.6|32851.6|32869.5|32849.5|32871.6|32851.6|32869.5|32849.5|3
1739340560000|2025-02-12 06:09:20|32869|32849|32869|32849|32869|32849|32869|32849|1
1739340570000|2025-02-12 06:09:30|32868.6|32848.6|32865.1|32845.1|32868.6|32848.6|32865|32845|7
1739340580000|2025-02-12 06:09:40|32864.5|32844.5|32864|32844|32864.5|32844.5|32864|32844|2
1739340590000|2025-02-12 06:09:50|32864.5|32844.5|32869|32849|32869|32849|32864.5|32844.5|3
1739340620000|2025-02-12 06:10:20|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|1
1739340630000|2025-02-12 06:10:30|32869.9|32849.9|32872.5|32852.5|32872.5|32852.5|32869.9|32849.9|3
1739340660000|2025-02-12 06:11:00|32872|32852|32872.5|32852.5|32872.5|32852.5|32872|32852|2
1739340670000|2025-02-12 06:11:10|32871.8|32851.8|32868.5|32848.5|32871.8|32851.8|32868.5|32848.5|3
1739340700000|2025-02-12 06:11:40|32868|32848|32867.5|32847.5|32868|32848|32867|32847|3
1739340740000|2025-02-12 06:12:20|32867|32847|32867|32847|32867|32847|32867|32847|1
1739340750000|2025-02-12 06:12:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739340760000|2025-02-12 06:12:40|32869.5|32849.5|32871|32851|32871|32851|32869.5|32849.5|3
1739340770000|2025-02-12 06:12:50|32872.5|32852.5|32870|32850|32872.5|32852.5|32870|32850|4
1739340780000|2025-02-12 06:13:00|32869|32849|32869|32849|32869|32849|32869|32849|1
1739340790000|2025-02-12 06:13:10|32868.5|32848.5|32868|32848|32868.5|32848.5|32868|32848|2
1739341070000|2025-02-12 06:17:50|32869|32849|32868.5|32848.5|32869.5|32849.5|32868.5|32848.5|4
1739341100000|2025-02-12 06:18:20|32869.5|32849.5|32870.5|32850.5|32870.5|32850.5|32869.5|32849.5|2
1739341110000|2025-02-12 06:18:30|32871|32851|32871.5|32851.5|32871.5|32851.5|32871|32851|2
1739341120000|2025-02-12 06:18:40|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1739341130000|2025-02-12 06:18:50|32869|32849|32864.5|32844.5|32869|32849|32864.5|32844.5|6
1739341140000|2025-02-12 06:19:00|32864|32844|32863.4|32843.4|32864|32844|32863.4|32843.4|3
1739341160000|2025-02-12 06:19:20|32863|32843|32861.5|32841.5|32863|32843|32861.2|32841.2|3
1739341180000|2025-02-12 06:19:40|32859.5|32839.5|32857|32837|32859.5|32839.5|32857|32837|5
1739341240000|2025-02-12 06:20:40|32858|32838|32859|32839|32859|32839|32858|32838|2
1739341250000|2025-02-12 06:20:50|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1739341310000|2025-02-12 06:21:50|32862|32842|32867.5|32847.5|32867.5|32847.5|32862|32842|4
1739341390000|2025-02-12 06:23:10|32866|32846|32866.5|32846.5|32866.5|32846.5|32866|32846|2
1739341450000|2025-02-12 06:24:10|32866.6|32846.6|32866.6|32846.6|32866.6|32846.6|32866.6|32846.6|1
1739341490000|2025-02-12 06:24:50|32866.1|32846.1|32864.6|32844.6|32866.1|32846.1|32864.6|32844.6|2
1739341510000|2025-02-12 06:25:10|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|32864.7|32844.7|1
1739341540000|2025-02-12 06:25:40|32863.7|32843.7|32859.9|32839.9|32863.7|32843.7|32859.9|32839.9|8
1739341550000|2025-02-12 06:25:50|32861.7|32841.7|32864.4|32844.4|32864.4|32844.4|32861.7|32841.7|6
1739341560000|2025-02-12 06:26:00|32864.6|32844.6|32860.7|32840.7|32864.6|32844.6|32860.7|32840.7|3
1739341570000|2025-02-12 06:26:10|32860.8|32840.8|32860.8|32840.8|32860.8|32840.8|32860.8|32840.8|1
1739341590000|2025-02-12 06:26:30|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|32860.5|32840.5|1
1739341610000|2025-02-12 06:26:50|32862|32842|32862.9|32842.9|32862.9|32842.9|32862|32842|3
1739341620000|2025-02-12 06:27:00|32862.5|32842.5|32862.6|32842.6|32862.6|32842.6|32862.5|32842.5|2
1739341630000|2025-02-12 06:27:10|32862.8|32842.8|32860.4|32840.4|32862.8|32842.8|32860.4|32840.4|3
1739341660000|2025-02-12 06:27:40|32862.3|32842.3|32862.3|32842.3|32862.3|32842.3|32862.3|32842.3|1
1739341670000|2025-02-12 06:27:50|32862.8|32842.8|32862.8|32842.8|32862.8|32842.8|32862.8|32842.8|1
1739341680000|2025-02-12 06:28:00|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|1
1739341690000|2025-02-12 06:28:10|32863|32843|32863|32843|32863|32843|32863|32843|1
1739341780000|2025-02-12 06:29:40|32861.5|32841.5|32860.5|32840.5|32861.5|32841.5|32860|32840|3
1739341830000|2025-02-12 06:30:30|32860|32840|32859.5|32839.5|32860|32840|32859.5|32839.5|2
1739341980000|2025-02-12 06:33:00|32861|32841|32861|32841|32861|32841|32861|32841|1
1739342160000|2025-02-12 06:36:00|32860|32840|32859|32839|32860|32840|32859|32839|3
1739342340000|2025-02-12 06:39:00|32860|32840|32861|32841|32861|32841|32860|32840|2
1739342350000|2025-02-12 06:39:10|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739342400000|2025-02-12 06:40:00|32864.2|32844.2|32863.6|32843.6|32864.9|32844.9|32861|32841|5
1739342410000|2025-02-12 06:40:10|32863.4|32843.4|32858.8|32838.8|32863.4|32843.4|32858.8|32838.8|7
1739342570000|2025-02-12 06:42:50|32860.8|32840.8|32858.8|32838.8|32860.8|32840.8|32858.4|32838.4|3
1739342600000|2025-02-12 06:43:20|32860.9|32840.9|32861.5|32841.5|32861.5|32841.5|32860.9|32840.9|4
1739342610000|2025-02-12 06:43:30|32861|32841|32861.5|32841.5|32861.5|32841.5|32861|32841|2
1739342630000|2025-02-12 06:43:50|32861|32841|32861|32841|32861|32841|32861|32841|1
1739342640000|2025-02-12 06:44:00|32863|32843|32864.5|32844.5|32864.5|32844.5|32863|32843|2
1739342670000|2025-02-12 06:44:30|32860.9|32840.9|32860.4|32840.4|32861|32841|32860.4|32840.4|3
1739342690000|2025-02-12 06:44:50|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1739342700000|2025-02-12 06:45:00|32860|32840|32861.5|32841.5|32861.5|32841.5|32860|32840|2
1739342710000|2025-02-12 06:45:10|32860.1|32840.1|32861.5|32841.5|32861.5|32841.5|32860.1|32840.1|2
1739342720000|2025-02-12 06:45:20|32859|32839|32859.4|32839.4|32859.4|32839.4|32859|32839|2
1739342740000|2025-02-12 06:45:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739342760000|2025-02-12 06:46:00|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|32858.5|32838.5|1
1739342770000|2025-02-12 06:46:10|32861|32841|32861.5|32841.5|32861.5|32841.5|32861|32841|2
1739342800000|2025-02-12 06:46:40|32860.5|32840.5|32859.5|32839.5|32860.5|32840.5|32859.5|32839.5|3
1739342810000|2025-02-12 06:46:50|32859.2|32839.2|32858.5|32838.5|32859.5|32839.5|32856|32836|8
1739342820000|2025-02-12 06:47:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739343010000|2025-02-12 06:50:10|32857|32837|32857|32837|32857|32837|32857|32837|1
1739343050000|2025-02-12 06:50:50|32855.5|32835.5|32855.2|32835.2|32855.5|32835.5|32855.2|32835.2|2
1739343060000|2025-02-12 06:51:00|32855.4|32835.4|32855.2|32835.2|32855.4|32835.4|32855.2|32835.2|2
1739343080000|2025-02-12 06:51:20|32856|32836|32856|32836|32856|32836|32856|32836|1
1739343090000|2025-02-12 06:51:30|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739343150000|2025-02-12 06:52:30|32856.5|32836.5|32855|32835|32856.5|32836.5|32855|32835|2
1739343180000|2025-02-12 06:53:00|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|1
1739343190000|2025-02-12 06:53:10|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1739343200000|2025-02-12 06:53:20|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739343210000|2025-02-12 06:53:30|32854.8|32834.8|32855.2|32835.2|32855.2|32835.2|32854.8|32834.8|2
1739343270000|2025-02-12 06:54:30|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|1
1739343330000|2025-02-12 06:55:30|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|1
1739343350000|2025-02-12 06:55:50|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|1
1739343390000|2025-02-12 06:56:30|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|32855.4|32835.4|1
1739343430000|2025-02-12 06:57:10|32855.8|32835.8|32855.8|32835.8|32855.8|32835.8|32855.8|32835.8|1
1739343450000|2025-02-12 06:57:30|32856|32836|32855.2|32835.2|32857|32837|32855.2|32835.2|3
1739343470000|2025-02-12 06:57:50|32856|32836|32856|32836|32856|32836|32856|32836|1
1739343550000|2025-02-12 06:59:10|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739343560000|2025-02-12 06:59:20|32853.5|32833.5|32850.5|32830.5|32854.5|32834.5|32850.5|32830.5|7
1739343570000|2025-02-12 06:59:30|32849.5|32829.5|32850.5|32830.5|32850.5|32830.5|32849.5|32829.5|8
1739343580000|2025-02-12 06:59:40|32849.5|32829.5|32851|32831|32852.5|32832.5|32849.5|32829.5|6
1739343590000|2025-02-12 06:59:50|32850|32830|32852.5|32832.5|32852.5|32832.5|32850|32830|3
1739343610000|2025-02-12 07:00:10|32853.5|32833.5|32856.5|32836.5|32856.5|32836.5|32853.5|32833.5|2
1739343620000|2025-02-12 07:00:20|32857|32837|32855.4|32835.4|32857|32837|32855.1|32835.1|3
1739343630000|2025-02-12 07:00:30|32855.2|32835.2|32855.2|32835.2|32855.2|32835.2|32855.2|32835.2|1
1739343640000|2025-02-12 07:00:40|32856|32836|32856|32836|32856|32836|32856|32836|1
1739343660000|2025-02-12 07:01:00|32857.5|32837.5|32856|32836|32857.5|32837.5|32856|32836|9
1739343700000|2025-02-12 07:01:40|32857|32837|32855.4|32835.4|32857|32837|32855.4|32835.4|2
1739343720000|2025-02-12 07:02:00|32856.5|32836.5|32854.1|32834.1|32856.5|32836.5|32854.1|32834.1|3
1739343740000|2025-02-12 07:02:20|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|1
1739343750000|2025-02-12 07:02:30|32854.1|32834.1|32854.6|32834.6|32854.6|32834.6|32854.1|32834.1|2
1739343760000|2025-02-12 07:02:40|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|32854.1|32834.1|1
1739343770000|2025-02-12 07:02:50|32854.6|32834.6|32855.6|32835.6|32855.6|32835.6|32854.6|32834.6|3
1739343780000|2025-02-12 07:03:00|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|32855.7|32835.7|1
1739343790000|2025-02-12 07:03:10|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|1
1739343820000|2025-02-12 07:03:40|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|1
1739343840000|2025-02-12 07:04:00|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|1
1739343900000|2025-02-12 07:05:00|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|32854.8|32834.8|1
1739343960000|2025-02-12 07:06:00|32855|32835|32855|32835|32855|32835|32855|32835|1
1739344040000|2025-02-12 07:07:20|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1739344050000|2025-02-12 07:07:30|32856.5|32836.5|32855|32835|32856.5|32836.5|32855|32835|4
1739344170000|2025-02-12 07:09:30|32854|32834|32854|32834|32854|32834|32854|32834|1
1739344200000|2025-02-12 07:10:00|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739344230000|2025-02-12 07:10:30|32854.5|32834.5|32854|32834|32854.5|32834.5|32854|32834|2
1739344290000|2025-02-12 07:11:30|32853.6|32833.6|32853|32833|32853.6|32833.6|32853|32833|3
1739344420000|2025-02-12 07:13:40|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739344490000|2025-02-12 07:14:50|32855|32835|32855.5|32835.5|32855.5|32835.5|32855|32835|2
1739344590000|2025-02-12 07:16:30|32854.5|32834.5|32856|32836|32856|32836|32854.5|32834.5|3
1739344600000|2025-02-12 07:16:40|32856.5|32836.5|32865|32845|32865|32845|32856.5|32836.5|5
1739344610000|2025-02-12 07:16:50|32865.5|32845.5|32863|32843|32865.5|32845.5|32862.8|32842.8|6
1739344620000|2025-02-12 07:17:00|32861.9|32841.9|32861.9|32841.9|32861.9|32841.9|32861.9|32841.9|1
1739344640000|2025-02-12 07:17:20|32863.5|32843.5|32865|32845|32865|32845|32862.9|32842.9|3
1739344650000|2025-02-12 07:17:30|32863.8|32843.8|32863.8|32843.8|32863.8|32843.8|32863.8|32843.8|1
1739344690000|2025-02-12 07:18:10|32866.4|32846.4|32864.8|32844.8|32867.4|32847.4|32864.8|32844.8|4
1739344700000|2025-02-12 07:18:20|32864.3|32844.3|32864.3|32844.3|32864.3|32844.3|32864.3|32844.3|1
1739344720000|2025-02-12 07:18:40|32864.8|32844.8|32864.2|32844.2|32864.8|32844.8|32864.2|32844.2|3
1739344730000|2025-02-12 07:18:50|32864.8|32844.8|32865|32845|32865|32845|32864.8|32844.8|2
1739344780000|2025-02-12 07:19:40|32864.8|32844.8|32864.8|32844.8|32865|32845|32864.8|32844.8|3
1739344810000|2025-02-12 07:20:10|32861.2|32841.2|32860.6|32840.6|32861.2|32841.2|32860.6|32840.6|2
1739344820000|2025-02-12 07:20:20|32860.2|32840.2|32860.7|32840.7|32860.7|32840.7|32860.2|32840.2|2
1739344830000|2025-02-12 07:20:30|32860.4|32840.4|32860.3|32840.3|32860.4|32840.4|32860.3|32840.3|2
1739344840000|2025-02-12 07:20:40|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|32859.4|32839.4|1
1739344930000|2025-02-12 07:22:10|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|1
1739344940000|2025-02-12 07:22:20|32856.8|32836.8|32856.8|32836.8|32859|32839|32856.7|32836.7|10
1739344950000|2025-02-12 07:22:30|32856.4|32836.4|32856.3|32836.3|32858.1|32838.1|32855.4|32835.4|6
1739344960000|2025-02-12 07:22:40|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|1
1739344980000|2025-02-12 07:23:00|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|1
1739345020000|2025-02-12 07:23:40|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1739345070000|2025-02-12 07:24:30|32860.5|32840.5|32864|32844|32864.3|32844.3|32860.5|32840.5|5
1739345080000|2025-02-12 07:24:40|32863|32843|32860.2|32840.2|32863|32843|32860.2|32840.2|2
1739345090000|2025-02-12 07:24:50|32861.1|32841.1|32860.9|32840.9|32861.1|32841.1|32860.9|32840.9|3
1739345110000|2025-02-12 07:25:10|32863.5|32843.5|32863|32843|32864|32844|32860|32840|13
1739345120000|2025-02-12 07:25:20|32864|32844|32860.8|32840.8|32864|32844|32860.8|32840.8|5
1739345130000|2025-02-12 07:25:30|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|32861.1|32841.1|1
1739345140000|2025-02-12 07:25:40|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|1
1739345150000|2025-02-12 07:25:50|32864|32844|32860.3|32840.3|32864|32844|32860.3|32840.3|8
1739345170000|2025-02-12 07:26:10|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|32861.2|32841.2|1
1739345190000|2025-02-12 07:26:30|32861.6|32841.6|32861.7|32841.7|32861.7|32841.7|32861.6|32841.6|2
1739345200000|2025-02-12 07:26:40|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1739345210000|2025-02-12 07:26:50|32860|32840|32860.1|32840.1|32860.1|32840.1|32860|32840|2
1739345220000|2025-02-12 07:27:00|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|1
1739345250000|2025-02-12 07:27:30|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|1
1739345270000|2025-02-12 07:27:50|32860.2|32840.2|32860.2|32840.2|32860.2|32840.2|32860.2|32840.2|1
1739345290000|2025-02-12 07:28:10|32857.8|32837.8|32856|32836|32857.8|32837.8|32856|32836|3
1739345320000|2025-02-12 07:28:40|32855.3|32835.3|32854.5|32834.5|32855.3|32835.3|32854.5|32834.5|2
1739345380000|2025-02-12 07:29:40|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|1
1739345390000|2025-02-12 07:29:50|32855|32835|32855|32835|32855|32835|32855|32835|1
1739345400000|2025-02-12 07:30:00|32854.5|32834.5|32855|32835|32855|32835|32854.5|32834.5|2
1739345410000|2025-02-12 07:30:10|32854.5|32834.5|32856.2|32836.2|32856.2|32836.2|32854.5|32834.5|2
1739345550000|2025-02-12 07:32:30|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739345590000|2025-02-12 07:33:10|32853|32833|32852.5|32832.5|32853|32833|32852.5|32832.5|2
1739345630000|2025-02-12 07:33:50|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|32854.6|32834.6|1
1739345640000|2025-02-12 07:34:00|32855|32835|32855|32835|32855|32835|32855|32835|1
1739345650000|2025-02-12 07:34:10|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739345660000|2025-02-12 07:34:20|32856|32836|32856|32836|32856|32836|32856|32836|1
1739345770000|2025-02-12 07:36:10|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1739345780000|2025-02-12 07:36:20|32856.4|32836.4|32856.4|32836.4|32856.4|32836.4|32856.4|32836.4|1
1739345790000|2025-02-12 07:36:30|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|32856.5|32836.5|1
1739345920000|2025-02-12 07:38:40|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739345970000|2025-02-12 07:39:30|32854.5|32834.5|32852.4|32832.4|32855.5|32835.5|32852.4|32832.4|3
1739345980000|2025-02-12 07:39:40|32852.1|32832.1|32852|32832|32852.1|32832.1|32852|32832|2
1739346000000|2025-02-12 07:40:00|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1739346010000|2025-02-12 07:40:10|32852|32832|32852.5|32832.5|32852.5|32832.5|32852|32832|2
1739346170000|2025-02-12 07:42:50|32850.6|32830.6|32850.6|32830.6|32850.6|32830.6|32850.4|32830.4|3
1739346190000|2025-02-12 07:43:10|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739346240000|2025-02-12 07:44:00|32854.8|32834.8|32853.8|32833.8|32855.5|32835.5|32853|32833|5
1739346260000|2025-02-12 07:44:20|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|1
1739346270000|2025-02-12 07:44:30|32855.5|32835.5|32856|32836|32856|32836|32855.5|32835.5|2
1739346370000|2025-02-12 07:46:10|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739346420000|2025-02-12 07:47:00|32855|32835|32855.5|32835.5|32855.5|32835.5|32855|32835|2
1739346430000|2025-02-12 07:47:10|32855|32835|32855.5|32835.5|32855.5|32835.5|32855|32835|2
1739346510000|2025-02-12 07:48:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1739346680000|2025-02-12 07:51:20|32851.2|32831.2|32851.2|32831.2|32851.2|32831.2|32851.2|32831.2|1
1739346700000|2025-02-12 07:51:40|32855|32835|32855|32835|32855|32835|32855|32835|1
1739346720000|2025-02-12 07:52:00|32857.5|32837.5|32855.6|32835.6|32857.5|32837.5|32855.2|32835.2|3
1739346740000|2025-02-12 07:52:20|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739346760000|2025-02-12 07:52:40|32855.2|32835.2|32855.6|32835.6|32855.6|32835.6|32855.2|32835.2|2
1739346770000|2025-02-12 07:52:50|32855.1|32835.1|32855.6|32835.6|32855.6|32835.6|32855.1|32835.1|2
1739346780000|2025-02-12 07:53:00|32855.1|32835.1|32856.8|32836.8|32856.8|32836.8|32854.8|32834.8|3
1739346790000|2025-02-12 07:53:10|32857.5|32837.5|32857.4|32837.4|32857.5|32837.5|32857.4|32837.4|2
1739346830000|2025-02-12 07:53:50|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739346900000|2025-02-12 07:55:00|32856|32836|32855|32835|32856|32836|32855|32835|2
1739346910000|2025-02-12 07:55:10|32855.4|32835.4|32855.5|32835.5|32855.5|32835.5|32855.4|32835.4|2
1739347030000|2025-02-12 07:57:10|32855.2|32835.2|32855.1|32835.1|32855.2|32835.2|32855.1|32835.1|2
1739347070000|2025-02-12 07:57:50|32855|32835|32855|32835|32855|32835|32855|32835|1
1739347080000|2025-02-12 07:58:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739347160000|2025-02-12 07:59:20|32855.4|32835.4|32855.1|32835.1|32855.6|32835.6|32855.1|32835.1|4
1739347170000|2025-02-12 07:59:30|32856|32836|32855.6|32835.6|32857|32837|32855.4|32835.4|4
1739347180000|2025-02-12 07:59:40|32855.2|32835.2|32855.5|32835.5|32857.5|32837.5|32855|32835|6
1739347190000|2025-02-12 07:59:50|32855.1|32835.1|32855.6|32835.6|32855.6|32835.6|32855.1|32835.1|3
1739347200000|2025-02-12 08:00:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739347230000|2025-02-12 08:00:30|32859.5|32839.5|32861|32841|32861|32841|32859.5|32839.5|6
1739347240000|2025-02-12 08:00:40|32862|32842|32878.5|32858.5|32878.5|32858.5|32862|32842|15
1739347250000|2025-02-12 08:00:50|32878.1|32858.1|32877|32857|32880.5|32860.5|32875.9|32855.9|7
1739347260000|2025-02-12 08:01:00|32877.1|32857.1|32871.1|32851.1|32877.1|32857.1|32871.1|32851.1|4
1739347270000|2025-02-12 08:01:10|32871|32851|32871.3|32851.3|32871.3|32851.3|32870.2|32850.2|4
1739347280000|2025-02-12 08:01:20|32871.2|32851.2|32871.3|32851.3|32871.3|32851.3|32871.1|32851.1|3
1739347290000|2025-02-12 08:01:30|32871.1|32851.1|32873.9|32853.9|32874.5|32854.5|32871.1|32851.1|3
1739347300000|2025-02-12 08:01:40|32873.5|32853.5|32873.5|32853.5|32874.1|32854.1|32873.5|32853.5|3
1739347310000|2025-02-12 08:01:50|32870.8|32850.8|32872.6|32852.6|32872.7|32852.7|32870.8|32850.8|4
1739347320000|2025-02-12 08:02:00|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|32871.9|32851.9|3
1739347330000|2025-02-12 08:02:10|32870.4|32850.4|32870.4|32850.4|32870.4|32850.4|32869.8|32849.8|3
1739347400000|2025-02-12 08:03:20|32873.1|32853.1|32872.4|32852.4|32873.1|32853.1|32872.4|32852.4|2
1739347410000|2025-02-12 08:03:30|32870.4|32850.4|32870.4|32850.4|32870.4|32850.4|32870.4|32850.4|1
1739347420000|2025-02-12 08:03:40|32872.6|32852.6|32870.6|32850.6|32872.6|32852.6|32867.9|32847.9|4
1739347430000|2025-02-12 08:03:50|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|32869.9|32849.9|1
1739347440000|2025-02-12 08:04:00|32869.4|32849.4|32868.9|32848.9|32869.4|32849.4|32868.9|32848.9|2
1739347450000|2025-02-12 08:04:10|32869.1|32849.1|32870.1|32850.1|32870.1|32850.1|32869.1|32849.1|2
1739347590000|2025-02-12 08:06:30|32868.5|32848.5|32865|32845|32868.5|32848.5|32865|32845|4
1739347660000|2025-02-12 08:07:40|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1739347680000|2025-02-12 08:08:00|32862.5|32842.5|32865.1|32845.1|32865.1|32845.1|32862.5|32842.5|2
1739347700000|2025-02-12 08:08:20|32864|32844|32860.4|32840.4|32864|32844|32860.4|32840.4|3
1739347710000|2025-02-12 08:08:30|32859.4|32839.4|32859.6|32839.6|32859.6|32839.6|32859.4|32839.4|2
1739347730000|2025-02-12 08:08:50|32858.5|32838.5|32857.4|32837.4|32858.5|32838.5|32857.4|32837.4|2
1739347950000|2025-02-12 08:12:30|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|32858.1|32838.1|1
1739347960000|2025-02-12 08:12:40|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1739348040000|2025-02-12 08:14:00|32860.6|32835.6|32862.6|32837.6|32862.6|32837.6|32860.6|32835.6|2
1739348090000|2025-02-12 08:14:50|32863.6|32838.6|32863.6|32838.6|32863.6|32838.6|32863.6|32838.6|1
1739348110000|2025-02-12 08:15:10|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|32865.1|32840.1|1
1739348200000|2025-02-12 08:16:40|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739348220000|2025-02-12 08:17:00|32865.1|32845.1|32865.1|32845.1|32867.6|32847.6|32865.1|32845.1|3
1739348230000|2025-02-12 08:17:10|32865|32845|32865.1|32845.1|32865.1|32845.1|32865|32845|2
1739348270000|2025-02-12 08:17:50|32865.6|32845.6|32864.9|32844.9|32865.6|32845.6|32864.9|32844.9|2
1739348280000|2025-02-12 08:18:00|32867.6|32842.6|32868.6|32843.6|32868.6|32843.6|32867.6|32842.6|4
1739348320000|2025-02-12 08:18:40|32863.5|32843.5|32864.4|32839.4|32864.4|32843.5|32861.9|32839.4|4
1739348380000|2025-02-12 08:19:40|32860.4|32840.4|32860.4|32840.4|32860.4|32840.4|32860.4|32840.4|1
1739348390000|2025-02-12 08:19:50|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|1
1739348430000|2025-02-12 08:20:30|32860.6|32840.6|32860.4|32840.4|32860.6|32840.6|32860.4|32840.4|2
1739348440000|2025-02-12 08:20:40|32858.5|32838.5|32859.3|32839.3|32860.1|32840.1|32858.5|32838.5|3
1739348460000|2025-02-12 08:21:00|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32859.9|32839.9|3
1739348490000|2025-02-12 08:21:30|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|32859.9|32839.9|1
1739348540000|2025-02-12 08:22:20|32860.1|32840.1|32861.1|32841.1|32861.1|32841.1|32860.1|32840.1|3
1739348560000|2025-02-12 08:22:40|32862.6|32842.6|32863.1|32843.1|32863.1|32843.1|32862.6|32842.6|2
1739348570000|2025-02-12 08:22:50|32864.1|32844.1|32865.1|32845.1|32865.1|32845.1|32864.1|32844.1|2
1739348580000|2025-02-12 08:23:00|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|1
1739348650000|2025-02-12 08:24:10|32864.3|32844.3|32864.3|32844.3|32864.3|32844.3|32864.3|32844.3|1
1739348760000|2025-02-12 08:26:00|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1739348780000|2025-02-12 08:26:20|32858.5|32838.5|32870.9|32834.3|32870.9|32838.5|32857.5|32834.3|5
1739348800000|2025-02-12 08:26:40|32867.5|32842.5|32869|32844|32869|32844|32867.5|32842.5|3
1739348850000|2025-02-12 08:27:30|32868.6|32843.6|32868.6|32843.6|32868.6|32843.6|32868.6|32843.6|1
1739348870000|2025-02-12 08:27:50|32868|32843|32866|32841|32868|32843|32866|32841|2
1739348900000|2025-02-12 08:28:20|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739348930000|2025-02-12 08:28:50|32864|32844|32864|32844|32864|32844|32864|32844|1
1739348990000|2025-02-12 08:29:50|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|32863.5|32843.5|1
1739349060000|2025-02-12 08:31:00|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1739349100000|2025-02-12 08:31:40|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|32863.9|32843.9|1
1739349150000|2025-02-12 08:32:30|32864.4|32844.4|32867.1|32847.1|32867.1|32847.1|32864.4|32844.4|2
1739349190000|2025-02-12 08:33:10|32865.5|32845.5|32865.1|32845.1|32865.5|32845.5|32865.1|32845.1|2
1739349200000|2025-02-12 08:33:20|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739349240000|2025-02-12 08:34:00|32860.3|32840.3|32862.5|32842.5|32862.5|32842.5|32856.1|32836.1|3
1739349250000|2025-02-12 08:34:10|32860|32840|32862.5|32842.5|32862.5|32842.5|32860|32840|2
1739349260000|2025-02-12 08:34:20|32863.5|32843.5|32864.5|32844.5|32864.5|32844.5|32863.5|32843.5|2
1739349280000|2025-02-12 08:34:40|32865|32845|32865.1|32845.1|32865.1|32845.1|32865|32845|2
1739349290000|2025-02-12 08:34:50|32864.5|32844.5|32865.1|32845.1|32865.1|32845.1|32864.5|32844.5|2
1739349380000|2025-02-12 08:36:20|32861.9|32841.9|32862.3|32842.3|32862.3|32842.3|32861.9|32841.9|2
1739349400000|2025-02-12 08:36:40|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1739349410000|2025-02-12 08:36:50|32865|32845|32865.1|32845.1|32865.1|32845.1|32865|32845|2
1739349470000|2025-02-12 08:37:50|32861.9|32841.9|32860.5|32840.5|32865.1|32845.1|32860.5|32840.5|7
1739349480000|2025-02-12 08:38:00|32861.3|32841.3|32861.3|32841.3|32861.3|32841.3|32861.3|32841.3|1
1739349490000|2025-02-12 08:38:10|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|1
1739349600000|2025-02-12 08:40:00|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|1
1739349640000|2025-02-12 08:40:40|32864.1|32844.1|32857.3|32837.3|32864.1|32844.1|32857.3|32837.3|6
1739349650000|2025-02-12 08:40:50|32854.9|32834.9|32865|32829.4|32865|32837.3|32854.9|32829.4|4
1739349660000|2025-02-12 08:41:00|32859.8|32834.8|32859.8|32834.8|32859.8|32834.8|32859.8|32834.8|1
1739349670000|2025-02-12 08:41:10|32853.7|32833.7|32853.8|32828.8|32853.8|32833.7|32851.7|32828.7|5
1739349680000|2025-02-12 08:41:20|32848.4|32828.4|32846.9|32826.9|32848.4|32828.4|32846.9|32826.9|2
1739349710000|2025-02-12 08:41:50|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|1
1739349870000|2025-02-12 08:44:30|32854.3|32834.3|32854.3|32834.3|32854.3|32834.3|32854.3|32834.3|1
1739349880000|2025-02-12 08:44:40|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|32851.7|32831.7|1
1739349960000|2025-02-12 08:46:00|32852.9|32832.9|32854.3|32834.3|32854.3|32834.3|32852.5|32832.5|4
1739349970000|2025-02-12 08:46:10|32854.5|32834.5|32855.8|32835.8|32855.8|32835.8|32854.5|32834.5|3
1739349980000|2025-02-12 08:46:20|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|32856.3|32836.3|1
1739350000000|2025-02-12 08:46:40|32856.8|32836.8|32850.1|32830.1|32856.8|32836.8|32850|32830|4
1739350060000|2025-02-12 08:47:40|32850|32830|32850|32830|32850|32830|32850|32830|1
1739350270000|2025-02-12 08:51:10|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739350500000|2025-02-12 08:55:00|32851|32831|32851|32831|32851|32831|32851|32831|1
1739350670000|2025-02-12 08:57:50|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739350750000|2025-02-12 08:59:10|32848|32828|32850|32830|32850|32830|32847.5|32827.5|4
1739351120000|2025-02-12 09:05:20|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739351180000|2025-02-12 09:06:20|32850.4|32830.4|32852.5|32832.5|32852.5|32832.5|32849.6|32829.6|10
1739351200000|2025-02-12 09:06:40|32851|32831|32849.5|32829.5|32851|32831|32849.5|32829.5|3
1739351220000|2025-02-12 09:07:00|32850|32830|32850|32830|32850.5|32830.5|32850|32830|3
1739351250000|2025-02-12 09:07:30|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739351260000|2025-02-12 09:07:40|32851|32831|32851|32831|32851|32831|32851|32831|1
1739351290000|2025-02-12 09:08:10|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|32851.5|32831.5|1
1739351820000|2025-02-12 09:17:00|32850.6|32830.6|32850.5|32830.5|32850.6|32830.6|32850.5|32830.5|2
1739351830000|2025-02-12 09:17:10|32851.4|32831.4|32851.5|32831.5|32851.5|32831.5|32851.4|32831.4|2
1739351980000|2025-02-12 09:19:40|32852|32832|32852|32832|32852|32832|32852|32832|1
1739352020000|2025-02-12 09:20:20|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739352080000|2025-02-12 09:21:20|32853.9|32833.9|32853.5|32833.5|32853.9|32833.9|32853.5|32833.5|2
1739352090000|2025-02-12 09:21:30|32855|32835|32857|32837|32857|32837|32855|32835|2
1739352100000|2025-02-12 09:21:40|32857.5|32837.5|32860.5|32840.5|32861|32841|32857.5|32837.5|3
1739352110000|2025-02-12 09:21:50|32861|32841|32860.5|32840.5|32861|32841|32860.5|32840.5|2
1739352120000|2025-02-12 09:22:00|32863.5|32843.5|32865|32845|32865|32845|32863.5|32843.5|3
1739352130000|2025-02-12 09:22:10|32865.5|32845.5|32866|32846|32866.5|32846.5|32865.5|32845.5|4
1739352150000|2025-02-12 09:22:30|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739352160000|2025-02-12 09:22:40|32866|32846|32866|32846|32866|32846|32866|32846|1
1739352180000|2025-02-12 09:23:00|32863|32843|32863|32843|32863|32843|32863|32843|1
1739352190000|2025-02-12 09:23:10|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|32861.5|32841.5|1
1739352320000|2025-02-12 09:25:20|32862.5|32842.5|32865.5|32845.5|32865.5|32845.5|32862.5|32842.5|4
1739352330000|2025-02-12 09:25:30|32866|32846|32866.5|32846.5|32866.5|32846.5|32866|32846|2
1739352340000|2025-02-12 09:25:40|32864|32844|32862.5|32842.5|32864|32844|32862|32842|3
1739352360000|2025-02-12 09:26:00|32863|32843|32863|32843|32863|32843|32863|32843|1
1739352370000|2025-02-12 09:26:10|32864|32844|32866.5|32846.5|32866.5|32846.5|32864|32844|3
1739352380000|2025-02-12 09:26:20|32867|32847|32867|32847|32867|32847|32867|32847|1
1739352490000|2025-02-12 09:28:10|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1739352510000|2025-02-12 09:28:30|32865.2|32845.2|32865.5|32845.5|32865.5|32845.5|32865.2|32845.2|2
1739352630000|2025-02-12 09:30:30|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739352730000|2025-02-12 09:32:10|32867.5|32847.5|32872.1|32852.1|32872.1|32852.1|32867.5|32847.5|5
1739352740000|2025-02-12 09:32:20|32872.7|32852.7|32870.5|32850.5|32872.7|32852.7|32870.5|32850.5|3
1739352750000|2025-02-12 09:32:30|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|1
1739352770000|2025-02-12 09:32:50|32871|32851|32871|32851|32871|32851|32871|32851|1
1739352780000|2025-02-12 09:33:00|32868.5|32848.5|32867.5|32847.5|32868.5|32848.5|32867.5|32847.5|2
1739352810000|2025-02-12 09:33:30|32865.7|32845.7|32865.1|32845.1|32865.7|32845.7|32865.1|32845.1|4
1739352820000|2025-02-12 09:33:40|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1739352840000|2025-02-12 09:34:00|32866|32846|32866|32846|32866|32846|32866|32846|1
1739352850000|2025-02-12 09:34:10|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739352880000|2025-02-12 09:34:40|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|32866.5|32846.5|1
1739352960000|2025-02-12 09:36:00|32867.8|32847.8|32867.8|32847.8|32867.8|32847.8|32867.8|32847.8|1
1739352980000|2025-02-12 09:36:20|32869|32849|32869|32849|32869|32849|32869|32849|1
1739352990000|2025-02-12 09:36:30|32871.5|32851.5|32871.5|32851.5|32872.5|32852.5|32871.5|32851.5|4
1739353000000|2025-02-12 09:36:40|32872|32852|32872|32852|32872|32852|32872|32852|1
1739353010000|2025-02-12 09:36:50|32871.5|32851.5|32872|32852|32872|32852|32871.5|32851.5|2
1739353040000|2025-02-12 09:37:20|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739353050000|2025-02-12 09:37:30|32873|32853|32875.5|32855.5|32875.5|32855.5|32873|32853|4
1739353060000|2025-02-12 09:37:40|32875.8|32855.8|32876|32856|32876|32856|32875.8|32855.8|2
1739353070000|2025-02-12 09:37:50|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739353190000|2025-02-12 09:39:50|32876.2|32856.2|32873|32853|32876.5|32856.5|32873|32853|4
1739353200000|2025-02-12 09:40:00|32875|32855|32875.5|32855.5|32875.5|32855.5|32875|32855|2
1739353210000|2025-02-12 09:40:10|32873|32853|32873|32853|32873|32853|32873|32853|1
1739353260000|2025-02-12 09:41:00|32874.6|32854.6|32875|32855|32875|32855|32874.6|32854.6|3
1739353310000|2025-02-12 09:41:50|32875.4|32855.4|32875.5|32855.5|32875.5|32855.5|32875.4|32855.4|2
1739353900000|2025-02-12 09:51:40|32878|32858|32878|32858|32878|32858|32878|32858|1
1739353920000|2025-02-12 09:52:00|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1739353940000|2025-02-12 09:52:20|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739354300000|2025-02-12 09:58:20|32874|32854|32874.6|32854.6|32874.6|32854.6|32874|32854|2
1739354320000|2025-02-12 09:58:40|32874|32854|32874|32854|32874|32854|32874|32854|1
1739354370000|2025-02-12 09:59:30|32873|32853|32871.5|32851.5|32873|32853|32871.5|32851.5|3
1739354380000|2025-02-12 09:59:40|32871|32851|32871|32851|32871|32851|32871|32851|1
1739354390000|2025-02-12 09:59:50|32872|32852|32872|32852|32872|32852|32872|32852|1
1739354400000|2025-02-12 10:00:00|32872.5|32852.5|32874|32854|32874|32854|32872.5|32852.5|2
1739354420000|2025-02-12 10:00:20|32874.4|32854.4|32874.5|32854.5|32874.5|32854.5|32874.4|32854.4|2
1739354430000|2025-02-12 10:00:30|32875.4|32855.4|32875.5|32855.5|32875.5|32855.5|32875.4|32855.4|2
1739354440000|2025-02-12 10:00:40|32876|32856|32876|32856|32876|32856|32876|32856|1
1739354450000|2025-02-12 10:00:50|32875.6|32855.6|32875.5|32855.5|32875.6|32855.6|32875.5|32855.5|2
1739354460000|2025-02-12 10:01:00|32874.6|32854.6|32875.5|32855.5|32875.5|32855.5|32874.6|32854.6|2
1739354490000|2025-02-12 10:01:30|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739354590000|2025-02-12 10:03:10|32877|32857|32879|32859|32879|32859|32877|32857|2
1739354600000|2025-02-12 10:03:20|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|32877.4|32857.4|1
1739354610000|2025-02-12 10:03:30|32877|32857|32877.5|32857.5|32877.5|32857.5|32877|32857|4
1739354620000|2025-02-12 10:03:40|32877|32857|32877.5|32857.5|32877.5|32857.5|32877|32857|2
1739354630000|2025-02-12 10:03:50|32878|32858|32878|32858|32878|32858|32877.5|32857.5|3
1739354740000|2025-02-12 10:05:40|32876.5|32856.5|32875.5|32855.5|32876.5|32856.5|32875.5|32855.5|2
1739354990000|2025-02-12 10:09:50|32872.6|32852.6|32872.4|32852.4|32872.6|32852.6|32872.4|32852.4|2
1739355010000|2025-02-12 10:10:10|32872.6|32852.6|32874.5|32854.5|32874.5|32854.5|32872.6|32852.6|2
1739355030000|2025-02-12 10:10:30|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1739355040000|2025-02-12 10:10:40|32876|32856|32876|32856|32876|32856|32876|32856|1
1739355050000|2025-02-12 10:10:50|32876.1|32856.1|32877|32857|32877|32857|32875.5|32855.5|5
1739355070000|2025-02-12 10:11:10|32878.5|32858.5|32880|32860|32880|32860|32878.5|32858.5|2
1739355080000|2025-02-12 10:11:20|32881|32861|32881|32861|32881|32861|32881|32861|1
1739355090000|2025-02-12 10:11:30|32878.5|32858.5|32878.1|32858.1|32878.5|32858.5|32878|32858|3
1739355100000|2025-02-12 10:11:40|32878|32858|32878.5|32858.5|32878.5|32858.5|32878|32858|2
1739355390000|2025-02-12 10:16:30|32880|32860|32882.5|32862.5|32882.5|32862.5|32880|32860|5
1739355410000|2025-02-12 10:16:50|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|32882.2|32862.2|1
1739355420000|2025-02-12 10:17:00|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|32882.5|32862.5|1
1739355480000|2025-02-12 10:18:00|32881.5|32861.5|32882.5|32862.5|32882.5|32862.5|32881.5|32861.5|2
1739355530000|2025-02-12 10:18:50|32881.5|32861.5|32880|32860|32881.5|32861.5|32880|32860|3
1739355540000|2025-02-12 10:19:00|32879.6|32859.6|32879.5|32859.5|32879.6|32859.6|32879.5|32859.5|2
1739355550000|2025-02-12 10:19:10|32879.2|32859.2|32878.5|32858.5|32879.2|32859.2|32878.5|32858.5|3
1739355570000|2025-02-12 10:19:30|32879|32859|32879|32859|32879|32859|32879|32859|1
1739355580000|2025-02-12 10:19:40|32878.5|32858.5|32877.5|32857.5|32878.5|32858.5|32877.5|32857.5|2
1739355620000|2025-02-12 10:20:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1739355630000|2025-02-12 10:20:30|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1739355650000|2025-02-12 10:20:50|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1739355670000|2025-02-12 10:21:10|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739355850000|2025-02-12 10:24:10|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|1
1739355860000|2025-02-12 10:24:20|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|32877.1|32857.1|1
1739355870000|2025-02-12 10:24:30|32876.5|32856.5|32876.1|32856.1|32876.5|32856.5|32876.1|32856.1|2
1739355900000|2025-02-12 10:25:00|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|32876.3|32856.3|1
1739356000000|2025-02-12 10:26:40|32876.8|32856.8|32877.3|32857.3|32877.3|32857.3|32876.8|32856.8|2
1739356010000|2025-02-12 10:26:50|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|1
1739356130000|2025-02-12 10:28:50|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739356310000|2025-02-12 10:31:50|32877.3|32857.3|32877.2|32857.2|32877.3|32857.3|32877.2|32857.2|2
1739356320000|2025-02-12 10:32:00|32877.3|32857.3|32877.2|32857.2|32877.3|32857.3|32877.2|32857.2|2
1739356330000|2025-02-12 10:32:10|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|32877.3|32857.3|1
1739356340000|2025-02-12 10:32:20|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739356790000|2025-02-12 10:39:50|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|1
1739356980000|2025-02-12 10:43:00|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|32876.1|32856.1|1
1739357230000|2025-02-12 10:47:10|32875.7|32855.7|32875.3|32855.3|32875.7|32855.7|32875.3|32855.3|2
1739357290000|2025-02-12 10:48:10|32875.9|32855.9|32875.3|32855.3|32875.9|32855.9|32875.3|32855.3|2
1739357740000|2025-02-12 10:55:40|32871.5|32851.5|32868.2|32848.2|32871.5|32851.5|32868.2|32848.2|5
1739357790000|2025-02-12 10:56:30|32868.3|32848.3|32868.3|32848.3|32868.3|32848.3|32868.3|32848.3|1
1739357940000|2025-02-12 10:59:00|32869.1|32849.1|32869|32849|32869.1|32849.1|32869|32849|2
1739357950000|2025-02-12 10:59:10|32869.2|32849.2|32869.5|32849.5|32869.5|32849.5|32869.2|32849.2|2
1739357970000|2025-02-12 10:59:30|32870|32850|32870|32850|32870|32850|32870|32850|1
1739357990000|2025-02-12 10:59:50|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|1
1739358000000|2025-02-12 11:00:00|32870.6|32850.6|32870.5|32850.5|32870.6|32850.6|32870.5|32850.5|2
1739358010000|2025-02-12 11:00:10|32870|32850|32871|32851|32871|32851|32870|32850|2
1739358040000|2025-02-12 11:00:40|32870.5|32850.5|32871.5|32851.5|32871.5|32851.5|32870.5|32850.5|2
1739358050000|2025-02-12 11:00:50|32872|32852|32872|32852|32872|32852|32872|32852|1
1739358060000|2025-02-12 11:01:00|32871|32851|32872|32852|32872|32852|32871|32851|2
1739358070000|2025-02-12 11:01:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739358610000|2025-02-12 11:10:10|32871.5|32851.5|32870.8|32850.8|32871.5|32851.5|32870.8|32850.8|3
1739358650000|2025-02-12 11:10:50|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1739359150000|2025-02-12 11:19:10|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739359380000|2025-02-12 11:23:00|32874.1|32854.1|32878.5|32858.5|32878.5|32858.5|32874.1|32854.1|8
1739359420000|2025-02-12 11:23:40|32878.2|32858.2|32878|32858|32878.2|32858.2|32878|32858|2
1739359440000|2025-02-12 11:24:00|32878.1|32858.1|32878.5|32858.5|32878.5|32858.5|32878.1|32858.1|2
1739359590000|2025-02-12 11:26:30|32878.8|32858.8|32879|32859|32879|32859|32878.8|32858.8|2
1739359670000|2025-02-12 11:27:50|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1739359680000|2025-02-12 11:28:00|32879|32859|32879|32859|32879|32859|32879|32859|1
1739359990000|2025-02-12 11:33:10|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|32876.5|32856.5|1
1739360000000|2025-02-12 11:33:20|32875|32855|32875|32855|32875|32855|32875|32855|1
1739360130000|2025-02-12 11:35:30|32877.5|32857.5|32875|32855|32877.5|32857.5|32875|32855|4
1739360140000|2025-02-12 11:35:40|32877.5|32857.5|32875|32855|32877.5|32857.5|32875|32855|3
1739360180000|2025-02-12 11:36:20|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739360210000|2025-02-12 11:36:50|32880|32860|32881.5|32861.5|32881.5|32861.5|32880|32860|2
1739360230000|2025-02-12 11:37:10|32881|32861|32881|32861|32881|32861|32881|32861|1
1739361220000|2025-02-12 11:53:40|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|32881.1|32861.1|1
1739361230000|2025-02-12 11:53:50|32881|32861|32881.1|32861.1|32881.1|32861.1|32881|32861|2
1739361240000|2025-02-12 11:54:00|32881|32861|32881|32861|32881|32861|32881|32861|1
1739361260000|2025-02-12 11:54:20|32881.1|32861.1|32881|32861|32881.1|32861.1|32881|32861|2
1739361320000|2025-02-12 11:55:20|32877.5|32857.5|32875|32855|32877.5|32857.5|32875|32855|2
1739361330000|2025-02-12 11:55:30|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|1
1739361360000|2025-02-12 11:56:00|32875|32855|32875|32855|32875|32855|32875|32855|1
1739361430000|2025-02-12 11:57:10|32877.5|32857.5|32874.5|32854.5|32877.5|32857.5|32874.5|32854.5|3
1739361440000|2025-02-12 11:57:20|32877.5|32857.5|32878.9|32858.9|32878.9|32858.9|32875|32855|4
1739361460000|2025-02-12 11:57:40|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739362570000|2025-02-12 12:16:10|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1739362590000|2025-02-12 12:16:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|1
1739362670000|2025-02-12 12:17:50|32879.3|32859.3|32881.5|32861.5|32881.5|32861.5|32879.3|32859.3|4
1739362680000|2025-02-12 12:18:00|32883|32863|32883.6|32863.6|32883.6|32863.6|32883|32863|2
1739362690000|2025-02-12 12:18:10|32884|32864|32884.5|32864.5|32885.6|32865.6|32884|32864|3
1739362740000|2025-02-12 12:19:00|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|1
1739362760000|2025-02-12 12:19:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739362930000|2025-02-12 12:22:10|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|1
1739362940000|2025-02-12 12:22:20|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739362950000|2025-02-12 12:22:30|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|1
1739362960000|2025-02-12 12:22:40|32884.5|32864.5|32884.6|32864.6|32884.6|32864.6|32884.5|32864.5|2
1739362970000|2025-02-12 12:22:50|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|1
1739362980000|2025-02-12 12:23:00|32884.6|32864.6|32884.5|32864.5|32884.6|32864.6|32884.5|32864.5|2
1739363150000|2025-02-12 12:25:50|32885|32865|32885|32865|32885|32865|32885|32865|1
1739363160000|2025-02-12 12:26:00|32884.6|32864.6|32884|32864|32884.6|32864.6|32884|32864|2
1739363450000|2025-02-12 12:30:50|32885|32865|32885|32865|32885|32865|32885|32865|1
1739363600000|2025-02-12 12:33:20|32884.6|32864.6|32882.3|32862.3|32884.6|32864.6|32882.3|32862.3|4
1739363610000|2025-02-12 12:33:30|32881.7|32861.7|32881.3|32861.3|32881.7|32861.7|32881.1|32861.1|4
1739363620000|2025-02-12 12:33:40|32881.1|32861.1|32880.9|32860.9|32881.1|32861.1|32880.9|32860.9|2
1739363630000|2025-02-12 12:33:50|32881.3|32861.3|32882.9|32862.9|32882.9|32862.9|32881.3|32861.3|4
1739363640000|2025-02-12 12:34:00|32882.7|32862.7|32881.3|32861.3|32882.7|32862.7|32879.4|32859.4|4
1739363690000|2025-02-12 12:34:50|32881|32861|32881|32861|32881|32861|32881|32861|1
1739363820000|2025-02-12 12:37:00|32881.3|32861.3|32887.5|32867.5|32887.5|32867.5|32881.3|32861.3|3
1739363830000|2025-02-12 12:37:10|32886.8|32866.8|32879.4|32859.4|32886.8|32866.8|32879.4|32859.4|6
1739363840000|2025-02-12 12:37:20|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|32883.4|32863.4|1
1739363850000|2025-02-12 12:37:30|32885.4|32865.4|32881.8|32861.8|32885.4|32865.4|32881.4|32861.4|5
1739363870000|2025-02-12 12:37:50|32882.3|32862.3|32882.2|32862.2|32882.3|32862.3|32882.2|32862.2|2
1739363880000|2025-02-12 12:38:00|32882.3|32862.3|32882.3|32862.3|32882.3|32862.3|32882.3|32862.3|1
1739363890000|2025-02-12 12:38:10|32882.2|32862.2|32882.3|32862.3|32882.3|32862.3|32882.2|32862.2|2
1739363980000|2025-02-12 12:39:40|32882.6|32862.6|32882.3|32862.3|32883.1|32863.1|32882.3|32862.3|4
1739363990000|2025-02-12 12:39:50|32882.9|32862.9|32882.7|32862.7|32882.9|32862.9|32882.7|32862.7|2
1739364150000|2025-02-12 12:42:30|32882.9|32862.9|32882.7|32862.7|32882.9|32862.9|32882.7|32862.7|2
1739364550000|2025-02-12 12:49:10|32880|32860|32880|32860|32880|32860|32880|32860|1
1739365200000|2025-02-12 13:00:00|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1739365210000|2025-02-12 13:00:10|32873.9|32853.9|32877.2|32857.2|32877.7|32857.7|32873.9|32853.9|4
1739365220000|2025-02-12 13:00:20|32875.1|32855.1|32873.9|32853.9|32875.1|32855.1|32873.9|32853.9|2
1739365250000|2025-02-12 13:00:50|32869.1|32849.1|32872.8|32852.8|32872.8|32852.8|32869.1|32849.1|3
1739365270000|2025-02-12 13:01:10|32872.9|32852.9|32872.9|32852.9|32872.9|32852.9|32872.9|32852.9|1
1739365300000|2025-02-12 13:01:40|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|32872.7|32852.7|1
1739365530000|2025-02-12 13:05:30|32873.3|32853.3|32874.5|32854.5|32874.5|32854.5|32873.3|32853.3|2
1739365720000|2025-02-12 13:08:40|32875|32855|32875|32855|32875|32855|32875|32855|1
1739365910000|2025-02-12 13:11:50|32871.8|32851.8|32870|32850|32871.8|32851.8|32870|32850|2
1739365920000|2025-02-12 13:12:00|32872.5|32852.5|32873.7|32853.7|32875|32855|32872.5|32852.5|4
1739365930000|2025-02-12 13:12:10|32873.3|32853.3|32873.2|32853.2|32873.3|32853.3|32873.2|32853.2|2
1739365980000|2025-02-12 13:13:00|32872.2|32852.2|32868.2|32848.2|32872.2|32852.2|32868.2|32848.2|3
1739365990000|2025-02-12 13:13:10|32868.3|32848.3|32867.7|32847.7|32868.3|32848.3|32867.7|32847.7|2
1739366020000|2025-02-12 13:13:40|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739366030000|2025-02-12 13:13:50|32860|32840|32867.3|32847.3|32867.3|32847.3|32860|32840|4
1739366060000|2025-02-12 13:14:20|32870|32850|32867.7|32847.7|32870|32850|32867.7|32847.7|3
1739366080000|2025-02-12 13:14:40|32867.8|32847.8|32867.7|32847.7|32867.8|32847.8|32867.7|32847.7|2
1739366170000|2025-02-12 13:16:10|32865|32845|32865|32845|32865|32845|32865|32845|1
1739366180000|2025-02-12 13:16:20|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739366190000|2025-02-12 13:16:30|32865|32845|32865|32845|32865|32845|32865|32845|1
1739366200000|2025-02-12 13:16:40|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|1
1739366220000|2025-02-12 13:17:00|32869.4|32849.4|32872.9|32852.9|32872.9|32852.9|32869.4|32849.4|4
1739366230000|2025-02-12 13:17:10|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|32873.1|32853.1|1
1739366250000|2025-02-12 13:17:30|32875.1|32855.1|32872.6|32852.6|32875.1|32855.1|32872.6|32852.6|3
1739366260000|2025-02-12 13:17:40|32875.1|32855.1|32888.5|32846.5|32888.5|32857.5|32873.2|32841.5|8
1739366270000|2025-02-12 13:17:50|32886|32844|32888.5|32846.5|32888.5|32846.5|32886|32844|2
1739366280000|2025-02-12 13:18:00|32886|32844|32888.5|32846.5|32888.5|32846.5|32886|32844|4
1739366330000|2025-02-12 13:18:50|32877.8|32835.8|32877.8|32835.8|32877.8|32835.8|32877.8|32835.8|1
1739366350000|2025-02-12 13:19:10|32879.9|32837.9|32877.4|32835.4|32881.3|32839.3|32877.4|32835.4|4
1739366360000|2025-02-12 13:19:20|32877.7|32835.7|32877.7|32835.7|32877.7|32835.7|32877.7|32835.7|1
1739366370000|2025-02-12 13:19:30|32875.1|32833.1|32876.3|32834.3|32876.8|32834.8|32875.1|32833.1|3
1739366390000|2025-02-12 13:19:50|32876.8|32834.8|32876.8|32834.8|32876.8|32834.8|32876.8|32834.8|1
1739366400000|2025-02-12 13:20:00|32875.3|32833.3|32876|32834|32876|32834|32875.3|32833.3|2
1739366450000|2025-02-12 13:20:50|32877.2|32835.2|32874.6|32832.6|32877.2|32835.2|32874.6|32832.6|2
1739366550000|2025-02-12 13:22:30|32873.1|32831.1|32873.2|32831.2|32873.2|32831.2|32873.1|32831.1|2
1739366590000|2025-02-12 13:23:10|32881.7|32841.3|32881.7|32841.3|32881.7|32841.3|32881.7|32841.3|1
1739366700000|2025-02-12 13:25:00|32882.1|32840.1|32882.1|32840.1|32882.1|32840.1|32882.1|32840.1|1
1739366720000|2025-02-12 13:25:20|32888.7|32846.7|32888.7|32846.7|32888.7|32846.7|32888.7|32846.7|1
1739366790000|2025-02-12 13:26:30|32888.3|32846.3|32888.3|32846.3|32888.3|32846.3|32888.3|32846.3|1
1739366800000|2025-02-12 13:26:40|32885.4|32844.3|32887.2|32845.2|32887.2|32845.2|32885.4|32844.3|2
1739366820000|2025-02-12 13:27:00|32887.3|32845.3|32886.9|32844.9|32887.3|32845.3|32886.7|32844.7|3
1739366840000|2025-02-12 13:27:20|32887.3|32845.3|32887.3|32845.3|32887.3|32845.3|32887.3|32845.3|1
1739366870000|2025-02-12 13:27:50|32885|32843|32883.7|32841.7|32885|32843|32883.7|32841.7|2
1739366910000|2025-02-12 13:28:30|32883.2|32841.2|32878.2|32836.2|32883.2|32841.2|32878.2|32836.2|3
1739366920000|2025-02-12 13:28:40|32877.3|32835.3|32877.3|32835.3|32877.3|32835.3|32877.3|32835.3|1
1739366940000|2025-02-12 13:29:00|32877.2|32835.2|32877.2|32835.2|32877.2|32835.2|32877.2|32835.2|1
1739367010000|2025-02-12 13:30:10|32892.3|32850.3|32897.1|32855.1|32897.1|32855.1|32892.3|32850.3|2
1739367030000|2025-02-12 13:30:30|32911.5|32869.5|32914.6|32872.6|32914.7|32872.7|32909.2|32867.2|5
1739367040000|2025-02-12 13:30:40|32912.2|32870.2|32912.2|32870.2|32912.2|32870.2|32912.2|32870.2|1
1739367050000|2025-02-12 13:30:50|32906|32864|32913.7|32871.7|32917.7|32875.7|32906|32864|5
1739367060000|2025-02-12 13:31:00|32917.1|32875.1|32926.1|32884.1|32926.1|32884.1|32917.1|32875.1|5
1739367090000|2025-02-12 13:31:30|32929.1|32887.1|32933.1|32891.1|32933.1|32891.1|32929.1|32887.1|3
1739367120000|2025-02-12 13:32:00|32932.7|32890.7|32932.1|32890.1|32932.7|32890.7|32932.1|32890.1|3
1739367130000|2025-02-12 13:32:10|32940.1|32898.1|32940.1|32898.1|32940.1|32898.1|32940.1|32898.1|1
1739367140000|2025-02-12 13:32:20|32932.3|32890.3|32927.2|32885.2|32932.3|32890.3|32927.2|32885.2|3
1739367160000|2025-02-12 13:32:40|32917.1|32875.1|32925.1|32883.1|32925.1|32883.1|32907.3|32865.3|13
1739367170000|2025-02-12 13:32:50|32922.2|32880.2|32922.2|32880.2|32922.2|32880.2|32922.2|32880.2|1
1739367180000|2025-02-12 13:33:00|32926|32884|32926|32884|32926|32884|32926|32884|1
1739367190000|2025-02-12 13:33:10|32928.3|32886.3|32933.7|32891.7|32936.2|32894.2|32928.3|32886.3|5
1739367210000|2025-02-12 13:33:30|32932.3|32890.3|32932.3|32890.3|32932.3|32890.3|32932.3|32890.3|1
1739367220000|2025-02-12 13:33:40|32932.2|32890.2|32932.3|32890.3|32932.3|32890.3|32932.2|32890.2|2
1739367230000|2025-02-12 13:33:50|32932.2|32890.2|32932.2|32890.2|32932.2|32890.2|32932.2|32890.2|1
1739367240000|2025-02-12 13:34:00|32932.3|32890.3|32927.2|32885.2|32932.3|32890.3|32927.2|32885.2|3
1739367270000|2025-02-12 13:34:30|32922.2|32880.2|32927.1|32885.1|32927.1|32885.1|32922.2|32880.2|2
1739367280000|2025-02-12 13:34:40|32922.3|32880.3|32922.3|32880.3|32922.3|32880.3|32922.3|32880.3|1
1739367310000|2025-02-12 13:35:10|32922.2|32880.2|32922.3|32880.3|32922.3|32880.3|32922.2|32880.2|2
1739367320000|2025-02-12 13:35:20|32922.2|32880.2|32922.2|32880.2|32922.2|32880.2|32922.2|32880.2|1
1739367330000|2025-02-12 13:35:30|32927.1|32885.1|32927.1|32885.1|32927.1|32885.1|32927.1|32885.1|1
1739367350000|2025-02-12 13:35:50|32922.2|32880.2|32922.3|32880.3|32922.3|32880.3|32922.2|32880.2|2
1739367380000|2025-02-12 13:36:20|32921|32881.4|32920.5|32882|32921|32882|32920.5|32881.4|2
1739367390000|2025-02-12 13:36:30|32921.7|32880.7|32922.2|32880.2|32922.2|32882|32920.5|32880.2|5
1739367400000|2025-02-12 13:36:40|32921.7|32880.7|32922.3|32880.3|32922.3|32882.5|32919.9|32880.3|7
1739367410000|2025-02-12 13:36:50|32921.2|32881.3|32922.3|32880.3|32922.3|32881.3|32921.2|32880.3|2
1739367420000|2025-02-12 13:37:00|32921.2|32881.3|32914.4|32878.9|32921.2|32885.2|32912.1|32878.9|6
1739367430000|2025-02-12 13:37:10|32914.9|32877.5|32914.6|32877.9|32915.5|32877.9|32914.6|32877|3
1739367440000|2025-02-12 13:37:20|32914|32878.5|32914|32878.5|32914|32878.5|32914|32878.5|1
1739367450000|2025-02-12 13:37:30|32905.1|32877.8|32913|32877.5|32913.8|32877.8|32905.1|32873.9|3
1739367460000|2025-02-12 13:37:40|32904.7|32877.4|32918.9|32882.7|32918.9|32882.7|32904.7|32873.9|9
1739367470000|2025-02-12 13:37:50|32919.5|32882.1|32920.1|32881.6|32921.8|32882.1|32919.5|32879.8|4
1739367480000|2025-02-12 13:38:00|32921.8|32879.8|32919.5|32882.1|32921.8|32882.1|32919.5|32879.8|3
1739367490000|2025-02-12 13:38:10|32921.9|32879.9|32919.5|32882.1|32921.9|32883.4|32918.3|32879.8|6
1739367500000|2025-02-12 13:38:20|32921.8|32879.8|32921.8|32879.8|32921.8|32879.8|32921.8|32879.8|1
1739367510000|2025-02-12 13:38:30|32921.5|32880.1|32921.5|32880.1|32921.5|32882.6|32919|32880.1|3
1739367530000|2025-02-12 13:38:50|32912.7|32880.6|32912.9|32879.7|32912.9|32880.6|32912.3|32879.7|3
1739367540000|2025-02-12 13:39:00|32914.9|32877.5|32912.9|32879.7|32914.9|32879.7|32912.9|32877.5|2
1739367550000|2025-02-12 13:39:10|32914.9|32877.5|32912.3|32880.2|32914.9|32880.2|32912.3|32877.5|5
1739367560000|2025-02-12 13:39:20|32914.4|32878|32912.3|32880.2|32914.4|32880.2|32912.3|32878|2
1739367570000|2025-02-12 13:39:30|32914.4|32878|32914.4|32878|32914.4|32879.3|32913.2|32878|3
1739367580000|2025-02-12 13:39:40|32913.2|32879.3|32913.9|32878.6|32913.9|32879.8|32912.6|32878.6|5
1739367590000|2025-02-12 13:39:50|32912.6|32879.8|32911.8|32880.7|32913.9|32880.7|32911.8|32878.6|7
1739367600000|2025-02-12 13:40:00|32911.5|32882.2|32911.5|32882.2|32911.5|32882.2|32911.5|32882.2|1
1739367620000|2025-02-12 13:40:20|32910.4|32883.2|32910.4|32883.2|32910.4|32883.2|32910.4|32883.2|1
1739367630000|2025-02-12 13:40:30|32907|32882|32910.4|32883.2|32910.4|32883.2|32907|32882|2
1739367650000|2025-02-12 13:40:50|32912.6|32887.6|32916.6|32888|32916.6|32890.3|32912.6|32887.6|3
1739367660000|2025-02-12 13:41:00|32917.1|32887.4|32922.7|32895.1|32922.7|32896.4|32917.1|32887.4|5
1739367680000|2025-02-12 13:41:20|32921.3|32893.7|32922.7|32895.1|32922.7|32895.1|32921.3|32893.7|2
1739367700000|2025-02-12 13:41:40|32922.2|32895.6|32920.8|32894.2|32922.2|32895.6|32920.8|32894.2|2
1739367710000|2025-02-12 13:41:50|32922.9|32896.3|32928.3|32900.7|32928.3|32901.2|32922.9|32896.3|3
1739367730000|2025-02-12 13:42:10|32927.4|32899.8|32927.4|32899.8|32927.4|32899.8|32927.4|32899.8|1
1739367740000|2025-02-12 13:42:20|32926.3|32898.7|32926.3|32898.7|32926.3|32898.7|32926.3|32898.7|1
1739367750000|2025-02-12 13:42:30|32925.8|32899.2|32925.8|32899.2|32925.8|32899.2|32925.8|32899.2|1
1739367760000|2025-02-12 13:42:40|32924.3|32897.7|32923.3|32896.7|32924.3|32897.7|32923.3|32896.7|2
1739367770000|2025-02-12 13:42:50|32922.6|32897.6|32922.6|32897.6|32922.6|32897.6|32922.6|32897.6|1
1739367790000|2025-02-12 13:43:10|32924.7|32899.7|32924.7|32899.7|32924.7|32899.7|32924.7|32899.7|1
1739367810000|2025-02-12 13:43:30|32925.3|32898.4|32925.3|32898.4|32925.3|32898.4|32925.3|32898.4|1
1739367820000|2025-02-12 13:43:40|32930.5|32903.4|32927.8|32907.8|32931.3|32908.8|32927.8|32903.4|7
1739367830000|2025-02-12 13:43:50|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|1
1739367840000|2025-02-12 13:44:00|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|32927.2|32907.2|1
1739367850000|2025-02-12 13:44:10|32930.2|32910.2|32925.1|32905.1|32930.2|32910.2|32925.1|32905.1|7
1739367860000|2025-02-12 13:44:20|32925|32905|32927.5|32902.5|32929|32909|32925|32900|9
1739367870000|2025-02-12 13:44:30|32928|32903|32928|32903|32928|32903|32925|32900|5
1739367880000|2025-02-12 13:44:40|32930.9|32905.9|32930|32905|32930.9|32905.9|32930|32905|2
1739367890000|2025-02-12 13:44:50|32929.5|32904.5|32929|32904|32929.5|32904.5|32929|32904|2
1739367900000|2025-02-12 13:45:00|32928.7|32903.7|32928.5|32903.5|32928.7|32903.7|32927.5|32902.5|4
1739367920000|2025-02-12 13:45:20|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|32928.6|32903.6|1
1739367940000|2025-02-12 13:45:40|32926|32901|32922.5|32897.5|32926|32901|32922.5|32897.5|4
1739367950000|2025-02-12 13:45:50|32922.6|32897.6|32922.5|32897.5|32922.6|32897.6|32922.5|32897.5|2
1739367960000|2025-02-12 13:46:00|32922|32897|32919.5|32899.5|32922|32899.5|32919.5|32897|2
1739367980000|2025-02-12 13:46:20|32920.4|32900.4|32920.5|32900.5|32920.5|32900.5|32920.4|32900.4|2
1739368010000|2025-02-12 13:46:50|32920.2|32900.2|32920.1|32900.1|32920.2|32900.2|32920.1|32900.1|2
1739368020000|2025-02-12 13:47:00|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1739368030000|2025-02-12 13:47:10|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|1
1739368040000|2025-02-12 13:47:20|32921.3|32901.3|32920.4|32900.4|32921.3|32901.3|32920.4|32900.4|2
1739368090000|2025-02-12 13:48:10|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1739368180000|2025-02-12 13:49:40|32920.4|32900.4|32920.4|32900.4|32920.4|32900.4|32920.4|32900.4|1
1739368190000|2025-02-12 13:49:50|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|32919.4|32899.4|1
1739368200000|2025-02-12 13:50:00|32919.9|32899.9|32920.9|32900.9|32920.9|32900.9|32919.9|32899.9|2
1739368220000|2025-02-12 13:50:20|32922.9|32902.9|32925|32905|32925.1|32905.1|32922.9|32902.9|3
1739368230000|2025-02-12 13:50:30|32925.1|32905.1|32924.4|32904.4|32925.1|32905.1|32924.4|32904.4|2
1739368240000|2025-02-12 13:50:40|32925|32905|32925|32905|32925|32905|32925|32905|1
1739368280000|2025-02-12 13:51:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|1
1739368310000|2025-02-12 13:51:50|32925|32905|32925|32905|32925|32905|32925|32905|1
1739368320000|2025-02-12 13:52:00|32929.3|32909.3|32930.3|32910.3|32930.3|32910.3|32929.3|32909.3|2
1739368330000|2025-02-12 13:52:10|32932.9|32912.9|32939.4|32914.4|32939.4|32916.9|32932.9|32912.9|6
1739368380000|2025-02-12 13:53:00|32939.3|32914.3|32939.3|32914.3|32939.3|32914.3|32939.3|32914.3|1
1739368400000|2025-02-12 13:53:20|32931|32906|32945.1|32904.5|32945.1|32906|32927.5|32901.5|4
1739368410000|2025-02-12 13:53:30|32945.8|32903.8|32945.1|32904.5|32945.8|32904.5|32945.1|32903.8|2
1739368420000|2025-02-12 13:53:40|32946.1|32905.5|32946.1|32905.5|32946.1|32905.5|32946.1|32905.5|1
1739368430000|2025-02-12 13:53:50|32945|32906.6|32944.7|32907|32945|32907|32944.7|32906.6|2
1739368450000|2025-02-12 13:54:10|32945.6|32906|32947.7|32910|32947.7|32910|32944.7|32906|4
1739368490000|2025-02-12 13:54:50|32947.3|32910.3|32947.3|32910.3|32947.3|32910.3|32947.3|32910.3|1
1739368510000|2025-02-12 13:55:10|32947|32910.7|32947|32910.7|32947|32910.7|32947|32910.7|1
1739368520000|2025-02-12 13:55:20|32949|32912.7|32943.3|32918.3|32949|32918.3|32943.3|32912.7|2
1739368550000|2025-02-12 13:55:50|32937.7|32917.7|32933.3|32913.3|32937.7|32917.7|32933.3|32913.3|3
1739368560000|2025-02-12 13:56:00|32932.7|32912.7|32931.7|32911.7|32932.7|32912.7|32931.7|32911.7|3
1739368580000|2025-02-12 13:56:20|32942.2|32901.2|32939.5|32903.9|32942.2|32903.9|32939.5|32901.2|2
1739368610000|2025-02-12 13:56:50|32931.5|32906.5|32930.7|32905.7|32931.5|32906.5|32930.7|32905.7|2
1739368630000|2025-02-12 13:57:10|32928|32903|32928|32903|32928|32903|32928|32903|1
1739368640000|2025-02-12 13:57:20|32927.5|32902.5|32927.5|32902.5|32927.5|32902.5|32927.5|32902.5|1
1739368690000|2025-02-12 13:58:10|32925|32905|32925|32905|32925|32905|32925|32905|1
1739368720000|2025-02-12 13:58:40|32926|32906|32928|32908|32928|32908|32926|32906|2
1739368730000|2025-02-12 13:58:50|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|1
1739368740000|2025-02-12 13:59:00|32929|32909|32929|32909|32929|32909|32929|32909|1
1739368760000|2025-02-12 13:59:20|32926.5|32906.5|32925.1|32905.1|32926.5|32906.5|32925|32905|4
1739368770000|2025-02-12 13:59:30|32925|32905|32925|32905|32925|32905|32925|32905|1
1739368860000|2025-02-12 14:01:00|32927|32907|32927|32907|32927|32907|32927|32907|1
1739368870000|2025-02-12 14:01:10|32928.4|32908.4|32931|32911|32931|32911|32928.4|32908.4|6
1739368880000|2025-02-12 14:01:20|32930.8|32910.8|32931|32911|32931.4|32911.4|32930.8|32910.8|4
1739368900000|2025-02-12 14:01:40|32931.4|32911.4|32931|32911|32931.4|32911.4|32931|32911|2
1739368930000|2025-02-12 14:02:10|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|32931.5|32911.5|1
1739368950000|2025-02-12 14:02:30|32930|32910|32930|32910|32930|32910|32930|32910|1
1739368960000|2025-02-12 14:02:40|32929|32909|32929|32909|32929|32909|32929|32909|1
1739368970000|2025-02-12 14:02:50|32928.6|32908.6|32928.5|32908.5|32928.6|32908.6|32928.5|32908.5|2
1739368990000|2025-02-12 14:03:10|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|32929.6|32909.6|1
1739369000000|2025-02-12 14:03:20|32930.7|32910.7|32929.6|32909.6|32931|32911|32928.8|32908.8|7
1739369010000|2025-02-12 14:03:30|32930.6|32910.6|32929.6|32909.6|32931|32911|32929.6|32909.6|4
1739369020000|2025-02-12 14:03:40|32930.6|32910.6|32934.9|32914.9|32934.9|32914.9|32930.6|32910.6|8
1739369030000|2025-02-12 14:03:50|32934.4|32914.4|32931.2|32911.2|32934.4|32914.4|32931.2|32911.2|6
1739369040000|2025-02-12 14:04:00|32931.5|32911.5|32933.5|32913.5|32933.5|32913.5|32931.5|32911.5|5
1739369050000|2025-02-12 14:04:10|32933.6|32913.6|32933.5|32913.5|32933.6|32913.6|32933.5|32913.5|2
1739369060000|2025-02-12 14:04:20|32934|32914|32934.2|32914.2|32934.2|32914.2|32934|32914|2
1739369070000|2025-02-12 14:04:30|32934|32914|32933|32913|32934|32914|32933|32913|3
1739369080000|2025-02-12 14:04:40|32932|32912|32929|32909|32932|32912|32929|32909|5
1739369110000|2025-02-12 14:05:10|32929.8|32909.8|32930|32910|32930|32910|32929.8|32909.8|2
1739369140000|2025-02-12 14:05:40|32930.4|32910.4|32930.8|32910.8|32930.8|32910.8|32930.4|32910.4|2
1739369160000|2025-02-12 14:06:00|32931|32911|32931|32911|32931|32911|32931|32911|1
1739369170000|2025-02-12 14:06:10|32931.2|32911.2|32931.6|32911.6|32931.6|32911.6|32931.2|32911.2|2
1739369200000|2025-02-12 14:06:40|32931|32911|32929.7|32909.7|32931|32911|32929.5|32909.5|4
1739369210000|2025-02-12 14:06:50|32930|32910|32930.8|32910.8|32930.8|32910.8|32929.5|32909.5|4
1739369220000|2025-02-12 14:07:00|32931|32911|32931.6|32911.6|32931.6|32911.6|32931|32911|5
1739369230000|2025-02-12 14:07:10|32931.8|32911.8|32934|32914|32934|32914|32931.8|32911.8|4
1739369240000|2025-02-12 14:07:20|32933.5|32913.5|32933|32913|32933.5|32913.5|32933|32913|3
1739369250000|2025-02-12 14:07:30|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|1
1739369270000|2025-02-12 14:07:50|32933|32913|32933|32913|32933|32913|32933|32913|1
1739369280000|2025-02-12 14:08:00|32931.6|32911.6|32931|32911|32931.6|32911.6|32931|32911|2
1739369290000|2025-02-12 14:08:10|32930|32910|32930|32910|32930|32910|32930|32910|1
1739369310000|2025-02-12 14:08:30|32927|32907|32925|32905|32927|32907|32925|32905|2
1739369390000|2025-02-12 14:09:50|32922.2|32902.2|32921.8|32901.8|32922.2|32902.2|32921.8|32901.8|2
1739369400000|2025-02-12 14:10:00|32921.3|32901.3|32921.5|32901.5|32921.5|32901.5|32921|32901|3
1739369420000|2025-02-12 14:10:20|32921.9|32901.9|32922|32902|32922|32902|32921.9|32901.9|2
1739369430000|2025-02-12 14:10:30|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|1
1739369450000|2025-02-12 14:10:50|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|32923.5|32903.5|1
1739369460000|2025-02-12 14:11:00|32921|32901|32919.5|32899.5|32921|32901|32919.5|32899.5|2
1739369480000|2025-02-12 14:11:20|32917|32897|32917|32897|32917|32897|32917|32897|1
1739369490000|2025-02-12 14:11:30|32915|32895|32915|32895|32915|32895|32915|32895|1
1739369500000|2025-02-12 14:11:40|32912.2|32892.2|32904.9|32879.9|32913.9|32892.2|32904.9|32877.4|9
1739369510000|2025-02-12 14:11:50|32908|32883|32911|32886|32911|32886|32908|32883|4
1739369520000|2025-02-12 14:12:00|32912|32887|32912|32887|32912|32887|32912|32887|1
1739369530000|2025-02-12 14:12:10|32911.7|32886.7|32911|32886|32911.7|32886.7|32911|32886|2
1739369540000|2025-02-12 14:12:20|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|1
1739369560000|2025-02-12 14:12:40|32910|32890|32912.6|32892.6|32912.6|32892.6|32910|32890|2
1739369570000|2025-02-12 14:12:50|32915|32895|32917.6|32897.6|32917.6|32897.6|32915|32895|2
1739369580000|2025-02-12 14:13:00|32918.1|32898.1|32917.4|32897.4|32918.1|32898.1|32917.4|32897.4|2
1739369620000|2025-02-12 14:13:40|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1739369700000|2025-02-12 14:15:00|32914.8|32894.8|32917.5|32897.5|32917.5|32897.5|32914.8|32894.8|4
1739369710000|2025-02-12 14:15:10|32917.8|32897.8|32918.5|32898.5|32918.5|32898.5|32917.8|32897.8|2
1739369720000|2025-02-12 14:15:20|32916|32896|32916|32896|32916|32896|32916|32896|1
1739369730000|2025-02-12 14:15:30|32918|32898|32912.5|32892.5|32918|32898|32912.5|32892.5|3
1739369750000|2025-02-12 14:15:50|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|1
1739369760000|2025-02-12 14:16:00|32910.8|32890.8|32907.5|32887.5|32910.8|32890.8|32907.5|32887.5|2
1739369770000|2025-02-12 14:16:10|32909|32889|32910|32890|32910|32890|32906.5|32886.5|6
1739369790000|2025-02-12 14:16:30|32907.5|32887.5|32910|32890|32910|32890|32907.5|32887.5|3
1739369800000|2025-02-12 14:16:40|32907.5|32887.5|32906.2|32886.2|32907.5|32887.5|32906.2|32886.2|2
1739369840000|2025-02-12 14:17:20|32906|32886|32905.2|32885.2|32907|32887|32905.2|32885.2|4
1739369890000|2025-02-12 14:18:10|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1739369900000|2025-02-12 14:18:20|32906|32886|32906|32886|32906|32886|32906|32886|1
1739369910000|2025-02-12 14:18:30|32906.4|32886.4|32907|32887|32907|32887|32906.4|32886.4|3
1739369920000|2025-02-12 14:18:40|32907.4|32887.4|32908|32888|32908.5|32888.5|32907.4|32887.4|4
1739369930000|2025-02-12 14:18:50|32908.9|32888.9|32908.5|32888.5|32908.9|32888.9|32908.5|32888.5|2
1739369950000|2025-02-12 14:19:10|32910|32890|32931.2|32906.2|32931.2|32907.7|32910|32890|9
1739369960000|2025-02-12 14:19:20|32931.1|32906.1|32928|32908|32931.1|32908|32928|32904.9|4
1739369980000|2025-02-12 14:19:40|32925.1|32905.1|32922.6|32902.6|32925.1|32905.1|32922.6|32902.6|2
1739370010000|2025-02-12 14:20:10|32920.7|32900.7|32917.6|32897.6|32920.7|32900.7|32917.6|32897.6|3
1739370030000|2025-02-12 14:20:30|32918.1|32898.1|32917.5|32897.5|32918.1|32898.1|32917.5|32897.5|2
1739370040000|2025-02-12 14:20:40|32919.5|32899.5|32924.1|32904.1|32924.1|32904.1|32919.5|32899.5|4
1739370050000|2025-02-12 14:20:50|32923.4|32903.4|32924.7|32904.7|32924.7|32904.7|32923.4|32903.4|3
1739370070000|2025-02-12 14:21:10|32920.5|32900.5|32920|32900|32920.5|32900.5|32920|32900|2
1739370080000|2025-02-12 14:21:20|32918.5|32898.5|32917.6|32897.6|32918.5|32898.5|32917.6|32897.6|2
1739370220000|2025-02-12 14:23:40|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1739370320000|2025-02-12 14:25:20|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|1
1739370330000|2025-02-12 14:25:30|32910.8|32890.8|32910.2|32890.2|32910.8|32890.8|32910.2|32890.2|2
1739370350000|2025-02-12 14:25:50|32910.8|32890.8|32911.2|32891.2|32911.2|32891.2|32910.8|32890.8|2
1739370370000|2025-02-12 14:26:10|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|32911.5|32891.5|1
1739370380000|2025-02-12 14:26:20|32913|32893|32910.5|32890.5|32913.5|32893.5|32910.5|32890.5|5
1739370410000|2025-02-12 14:26:50|32910|32890|32910|32890|32910|32890|32910|32890|1
1739370450000|2025-02-12 14:27:30|32909.5|32889.5|32908.5|32888.5|32909.5|32889.5|32908.5|32888.5|2
1739370490000|2025-02-12 14:28:10|32908|32888|32908|32888|32908|32888|32908|32888|1
1739370510000|2025-02-12 14:28:30|32907.5|32887.5|32907.6|32887.6|32907.6|32887.6|32907.5|32887.5|2
1739370560000|2025-02-12 14:29:20|32905.4|32885.4|32905.4|32885.4|32905.4|32885.4|32905.4|32885.4|1
1739370600000|2025-02-12 14:30:00|32905|32885|32905|32885|32905|32885|32905|32885|1
1739370640000|2025-02-12 14:30:40|32907.6|32887.6|32907.6|32887.6|32907.6|32887.6|32907.6|32887.6|1
1739370700000|2025-02-12 14:31:40|32908|32888|32917.1|32897.1|32917.1|32897.1|32908|32888|7
1739370730000|2025-02-12 14:32:10|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|32916.5|32896.5|1
1739370750000|2025-02-12 14:32:30|32915.9|32895.9|32915.9|32895.9|32915.9|32895.9|32915.9|32895.9|1
1739370760000|2025-02-12 14:32:40|32915.5|32895.5|32914.9|32894.9|32915.7|32895.7|32914.9|32894.9|3
1739370770000|2025-02-12 14:32:50|32914.5|32894.5|32910|32890|32914.7|32894.7|32910|32890|4
1739370790000|2025-02-12 14:33:10|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|32909.4|32889.4|1
1739370800000|2025-02-12 14:33:20|32910|32890|32910|32890|32910|32890|32910|32890|1
1739370840000|2025-02-12 14:34:00|32906.8|32886.8|32905|32885|32906.8|32886.8|32905|32885|2
1739370850000|2025-02-12 14:34:10|32904.4|32884.4|32904.4|32884.4|32904.4|32884.4|32904.4|32884.4|1
1739370900000|2025-02-12 14:35:00|32905|32885|32905|32885|32905|32885|32905|32885|1
1739370930000|2025-02-12 14:35:30|32902.5|32882.5|32905|32885|32905|32885|32902.4|32882.4|5
1739370940000|2025-02-12 14:35:40|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|32902.5|32882.5|1
1739370950000|2025-02-12 14:35:50|32902|32882|32901.5|32881.5|32904.5|32884.5|32899.5|32879.5|7
1739370960000|2025-02-12 14:36:00|32901.7|32881.7|32901.8|32881.8|32901.8|32881.8|32901.7|32881.7|2
1739370970000|2025-02-12 14:36:10|32903|32883|32903.1|32883.1|32903.1|32883.1|32903|32883|2
1739370980000|2025-02-12 14:36:20|32903|32883|32903|32883|32903|32883|32903|32883|1
1739370990000|2025-02-12 14:36:30|32901|32881|32901|32881|32901|32881|32900.5|32880.5|3
1739371000000|2025-02-12 14:36:40|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|1
1739371010000|2025-02-12 14:36:50|32901|32881|32901|32881|32901|32881|32901|32881|1
1739371150000|2025-02-12 14:39:10|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|1
1739371160000|2025-02-12 14:39:20|32901|32881|32901.5|32881.5|32901.5|32881.5|32901|32881|2
1739371180000|2025-02-12 14:39:40|32902|32882|32901.5|32881.5|32902|32882|32901.5|32881.5|2
1739371190000|2025-02-12 14:39:50|32902|32882|32901.5|32881.5|32902|32882|32901.5|32881.5|2
1739371250000|2025-02-12 14:40:50|32900.4|32880.4|32897.6|32872.6|32900.4|32880.4|32894|32871.1|6
1739371260000|2025-02-12 14:41:00|32898.6|32873.6|32900.6|32875.6|32900.6|32875.6|32898.6|32873.6|2
1739371270000|2025-02-12 14:41:10|32901.2|32876.2|32902.2|32877.2|32902.2|32877.2|32901.2|32876.2|2
1739371280000|2025-02-12 14:41:20|32902.6|32877.6|32904.6|32879.6|32904.6|32879.6|32902.6|32877.6|3
1739371290000|2025-02-12 14:41:30|32902|32877|32902.5|32877.5|32902.5|32877.5|32899.9|32874.9|4
1739371350000|2025-02-12 14:42:30|32910|32885|32923.4|32887.9|32923.4|32893.2|32910|32885|5
1739371360000|2025-02-12 14:42:40|32923.7|32887.5|32920.1|32895.1|32923.7|32895.1|32920.1|32887.5|3
1739371370000|2025-02-12 14:42:50|32917.6|32897.6|32917.6|32897.6|32917.6|32897.6|32917.6|32897.6|1
1739371410000|2025-02-12 14:43:30|32918.1|32898.1|32920.7|32900.7|32920.7|32900.7|32918.1|32898.1|3
1739371440000|2025-02-12 14:44:00|32921.6|32901.6|32924.9|32899.9|32930.5|32905.5|32921.6|32899.9|5
1739371560000|2025-02-12 14:46:00|32922.4|32902.4|32922.5|32902.5|32922.5|32902.5|32922.4|32902.4|2
1739371630000|2025-02-12 14:47:10|32920|32900|32917.4|32897.4|32920|32900|32917.4|32897.4|4
1739371660000|2025-02-12 14:47:40|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|1
1739371820000|2025-02-12 14:50:20|32917.6|32897.6|32917.6|32897.6|32917.6|32897.6|32915.6|32895.6|4
1739371830000|2025-02-12 14:50:30|32918|32898|32918|32898|32918|32898|32918|32898|1
1739371860000|2025-02-12 14:51:00|32919|32899|32919|32899|32919.5|32899.5|32919|32899|4
1739371870000|2025-02-12 14:51:10|32919.2|32899.2|32923|32903|32923|32903|32919|32899|4
1739371880000|2025-02-12 14:51:20|32924|32904|32924|32904|32924|32904|32924|32904|1
1739372180000|2025-02-12 14:56:20|32923|32903|32923|32903|32923|32903|32923|32903|1
1739372190000|2025-02-12 14:56:30|32918|32898|32923.5|32903.5|32923.5|32903.5|32915.5|32895.5|4
1739372260000|2025-02-12 14:57:40|32923|32903|32922.5|32902.5|32923|32903|32922.5|32902.5|2
1739372310000|2025-02-12 14:58:30|32924.1|32904.1|32926.1|32906.1|32926.1|32906.1|32924.1|32904.1|4
1739372320000|2025-02-12 14:58:40|32926.6|32906.6|32926.6|32906.6|32926.6|32906.6|32926.6|32906.6|1
1739372340000|2025-02-12 14:59:00|32925.7|32905.7|32924.7|32904.7|32926|32906|32924.7|32904.7|3
1739372350000|2025-02-12 14:59:10|32925.6|32905.6|32922.4|32902.4|32925.6|32905.6|32922.3|32902.3|6
1739372360000|2025-02-12 14:59:20|32922.6|32902.6|32921|32901|32922.6|32902.6|32921|32901|3
1739372370000|2025-02-12 14:59:30|32921.1|32901.1|32921.6|32901.6|32921.6|32901.6|32921.1|32901.1|2
1739372400000|2025-02-12 15:00:00|32920.9|32900.9|32929.6|32909.6|32929.6|32909.6|32920.9|32900.9|5
1739372410000|2025-02-12 15:00:10|32930.6|32910.6|32933.9|32908.9|32935.6|32910.6|32930.6|32908.6|4
1739372450000|2025-02-12 15:00:50|32934|32909|32934|32909|32934|32909|32934|32909|1
1739372470000|2025-02-12 15:01:10|32933|32908|32932.2|32907.2|32933|32908|32932|32907|3
1739372480000|2025-02-12 15:01:20|32931|32906|32930.9|32905.9|32931.6|32906.6|32930.9|32905.9|3
1739372490000|2025-02-12 15:01:30|32929.9|32904.9|32929.9|32904.9|32929.9|32904.9|32929.9|32904.9|1
1739372520000|2025-02-12 15:02:00|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|1
1739372530000|2025-02-12 15:02:10|32930.1|32910.1|32930|32910|32930.1|32910.1|32930|32910|2
1739372540000|2025-02-12 15:02:20|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|1
1739372570000|2025-02-12 15:02:50|32933.1|32913.1|32940.5|32920.5|32942.6|32922.6|32933.1|32913.1|5
1739372580000|2025-02-12 15:03:00|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|32941.1|32921.1|1
1739372590000|2025-02-12 15:03:10|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|32942.1|32922.1|1
1739372600000|2025-02-12 15:03:20|32941.5|32921.5|32940.9|32920.9|32941.5|32921.5|32940.9|32920.9|2
1739372620000|2025-02-12 15:03:40|32942.6|32922.6|32942.6|32922.6|32942.6|32922.6|32942.6|32922.6|1
1739372650000|2025-02-12 15:04:10|32940|32920|32940|32920|32940|32920|32940|32920|1
1739372690000|2025-02-12 15:04:50|32938.5|32918.5|32937.4|32917.4|32938.5|32918.5|32937.4|32917.4|2
1739372700000|2025-02-12 15:05:00|32935.2|32915.2|32931|32911|32935.2|32915.2|32926|32906|5
1739372710000|2025-02-12 15:05:10|32934|32914|32939|32914|32939|32916.5|32927.5|32902.5|8
1739372720000|2025-02-12 15:05:20|32939.6|32914.6|32939.6|32914.6|32939.6|32914.6|32939.6|32914.6|1
1739372730000|2025-02-12 15:05:30|32939|32914|32939|32914|32939|32914|32939|32914|1
1739372770000|2025-02-12 15:06:10|32938.5|32913.5|32938.5|32913.5|32938.5|32913.5|32938.5|32913.5|1
1739372800000|2025-02-12 15:06:40|32938|32913|32935.1|32910.1|32938|32913|32935.1|32910.1|3
1739372830000|2025-02-12 15:07:10|32932.6|32912.6|32932.6|32912.6|32932.6|32912.6|32932.6|32912.6|1
1739372840000|2025-02-12 15:07:20|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1739372850000|2025-02-12 15:07:30|32933|32913|32932.5|32912.5|32933|32913|32932.5|32912.5|2
1739372910000|2025-02-12 15:08:30|32933|32913|32933|32913|32933|32913|32933|32913|1
1739372930000|2025-02-12 15:08:50|32933.6|32913.6|32934|32914|32934|32914|32933.6|32913.6|2
1739372950000|2025-02-12 15:09:10|32934.6|32914.6|32936.6|32916.6|32936.6|32916.6|32934.6|32914.6|2
1739373000000|2025-02-12 15:10:00|32937|32917|32939.6|32919.6|32939.6|32919.6|32937|32917|4
1739373010000|2025-02-12 15:10:10|32940.1|32920.1|32939.4|32919.4|32940.1|32920.1|32939.4|32919.4|2
1739373020000|2025-02-12 15:10:20|32940.1|32920.1|32941|32921|32941|32921|32940.1|32920.1|3
1739373030000|2025-02-12 15:10:30|32940.4|32920.4|32941|32921|32941|32921|32940.4|32920.4|2
1739373060000|2025-02-12 15:11:00|32941.6|32921.6|32942|32922|32942|32922|32941.4|32921.4|3
1739373070000|2025-02-12 15:11:10|32941.4|32921.4|32942|32922|32942|32922|32941.4|32921.4|2
1739373240000|2025-02-12 15:14:00|32937|32917|32934.5|32914.5|32937|32917|32934.5|32914.5|2
1739373250000|2025-02-12 15:14:10|32937.7|32917.7|32940.5|32920.5|32941.1|32921.1|32937.7|32917.7|3
1739373260000|2025-02-12 15:14:20|32944.5|32924.5|32945|32925|32945|32925|32944.5|32924.5|2
1739373280000|2025-02-12 15:14:40|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|1
1739373290000|2025-02-12 15:14:50|32945|32925|32944.4|32924.4|32945|32925|32944.4|32924.4|2
1739373360000|2025-02-12 15:16:00|32941.2|32921.2|32945|32925|32945|32925|32941.2|32921.2|2
1739373390000|2025-02-12 15:16:30|32943|32923|32936.5|32916.5|32943|32923|32936.5|32916.5|4
1739373400000|2025-02-12 15:16:40|32938|32918|32939|32919|32939|32919|32938|32918|2
1739373410000|2025-02-12 15:16:50|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1739373430000|2025-02-12 15:17:10|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|32937.5|32917.5|1
1739373480000|2025-02-12 15:18:00|32937|32917|32937|32917|32937|32917|32937|32917|1
1739373540000|2025-02-12 15:19:00|32936|32916|32935|32915|32936|32916|32930|32910|5
1739373550000|2025-02-12 15:19:10|32936|32916|32936|32916|32936|32916|32936|32916|1
1739373560000|2025-02-12 15:19:20|32935|32915|32936|32916|32936|32916|32935|32915|3
1739373580000|2025-02-12 15:19:40|32936.4|32916.4|32936.5|32916.5|32936.5|32916.5|32936.4|32916.4|2
1739373590000|2025-02-12 15:19:50|32935|32915|32932.5|32912.5|32935|32915|32932.5|32912.5|3
1739373630000|2025-02-12 15:20:30|32930.5|32910.5|32930|32910|32930.5|32910.5|32930|32910|2
1739373830000|2025-02-12 15:23:50|32927.5|32907.5|32926.9|32906.9|32927.5|32907.5|32926|32906|3
1739373860000|2025-02-12 15:24:20|32926.2|32906.2|32922.4|32902.4|32926.2|32906.2|32922.4|32902.4|4
1739373870000|2025-02-12 15:24:30|32921.2|32901.2|32920|32900|32922.5|32902.5|32913|32891.1|10
1739373880000|2025-02-12 15:24:40|32920.6|32900.6|32925.1|32900.1|32929.5|32901.5|32920.6|32894.5|6
1739373900000|2025-02-12 15:25:00|32930|32892.8|32922.9|32897.9|32930|32900.1|32922.9|32892.8|4
1739373910000|2025-02-12 15:25:10|32922.1|32897.1|32922.9|32897.9|32922.9|32897.9|32922.1|32897.1|2
1739373920000|2025-02-12 15:25:20|32922.1|32897.1|32918.4|32876.4|32929.5|32897.1|32918.4|32876.4|4
1739373930000|2025-02-12 15:25:30|32920.6|32878.6|32927.6|32885.6|32927.6|32885.6|32920.6|32878.6|3
1739373940000|2025-02-12 15:25:40|32925.2|32883.2|32927.6|32885.6|32927.6|32885.6|32924.6|32882.6|4
1739373950000|2025-02-12 15:25:50|32930.6|32888.6|32930.4|32888.4|32930.6|32888.6|32930.4|32888.4|2
1739373960000|2025-02-12 15:26:00|32930.5|32888.5|32930.5|32888.5|32930.5|32888.5|32930.5|32888.5|1
1739373970000|2025-02-12 15:26:10|32930.9|32889.3|32931.5|32889.5|32931.5|32889.5|32930.9|32889.3|2
1739373990000|2025-02-12 15:26:30|32931.4|32889.4|32931.4|32889.4|32931.4|32889.4|32931.4|32889.4|1
1739374000000|2025-02-12 15:26:40||32890.7||32889.4||32890.7||32889.4|4
1739374010000|2025-02-12 15:26:50|32926.1|32890.7|32925.7|32890.3|32926.1|32890.8|32925.7|32890.3|3
1739374030000|2025-02-12 15:27:10|32925.8|32889.1|32925.7|32890.3|32925.8|32890.3|32925.7|32889.1|2
1739374040000|2025-02-12 15:27:20|32925.8|32889.1|32902.6|32877.6|32925.8|32889.1|32902.6|32871.5|8
1739374050000|2025-02-12 15:27:30|32910.6|32874.3|32902.6|32877.6|32910.6|32877.6|32902.6|32874.3|2
1739374060000|2025-02-12 15:27:40|32910.7|32874.4|32912.8|32875.2|32912.8|32875.2|32910.7|32874.4|2
1739374070000|2025-02-12 15:27:50|32912.4|32875.7|32917.8|32880.2|32917.8|32880.7|32912.4|32875.7|4
1739374080000|2025-02-12 15:28:00|32917.4|32880.7|32925.7|32887.6|32925.8|32887.6|32917.3|32880.7|5
1739374090000|2025-02-12 15:28:10|32928.8|32889.4|32933.4|32891.8|32933.4|32891.9|32928.8|32889.4|4
1739374100000|2025-02-12 15:28:20|32934.4|32892.8|32934.4|32892.8|32934.4|32892.8|32934.4|32892.8|1
1739374120000|2025-02-12 15:28:40|32938.4|32896.8|32940|32899.3|32940.4|32899.3|32938|32896.8|5
1739374130000|2025-02-12 15:28:50|32939.4|32898.7|32939.4|32898.7|32939.4|32898.7|32939.4|32898.7|1
1739374150000|2025-02-12 15:29:10|32926.9|32901.9|32930.8|32890.1|32935|32901.9|32926.9|32890.1|5
1739374160000|2025-02-12 15:29:20|32922.9|32897.9|32914|32894|32922.9|32897.9|32914|32894|3
1739374170000|2025-02-12 15:29:30|32911.5|32891.5|32909.9|32889.9|32911.5|32891.5|32909.9|32889.9|4
1739374190000|2025-02-12 15:29:50|32910.7|32890.7|32910.9|32890.9|32910.9|32890.9|32910.6|32890.6|3
1739374200000|2025-02-12 15:30:00|32912.6|32892.6|32912.6|32892.6|32912.6|32892.6|32912.6|32892.6|1
1739374230000|2025-02-12 15:30:30|32911.1|32891.1|32905.4|32885.4|32911.1|32891.1|32905.4|32885.4|3
1739374240000|2025-02-12 15:30:40|32907|32887|32909|32889|32909.6|32889.6|32907|32887|3
1739374250000|2025-02-12 15:30:50|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|1
1739374260000|2025-02-12 15:31:00|32909.4|32889.4|32910.6|32890.6|32910.6|32890.6|32909.4|32889.4|2
1739374290000|2025-02-12 15:31:30|32909.4|32889.4|32912.6|32892.6|32912.6|32892.6|32909.4|32889.4|2
1739374300000|2025-02-12 15:31:40|32912|32892|32912.6|32892.6|32912.6|32892.6|32912|32892|2
1739374350000|2025-02-12 15:32:30|32914.1|32894.1|32915.1|32895.1|32915.1|32895.1|32914.1|32894.1|2
1739374360000|2025-02-12 15:32:40|32914.7|32894.7|32914.5|32894.5|32914.7|32894.7|32914.5|32894.5|2
1739374400000|2025-02-12 15:33:20|32914.2|32894.2|32913.5|32893.5|32914.2|32894.2|32913.5|32893.5|2
1739374460000|2025-02-12 15:34:20|32913|32893|32912.4|32892.4|32913|32893|32912.4|32892.4|2
1739374620000|2025-02-12 15:37:00|32913|32893|32913|32893|32913|32893|32913|32893|1
1739374630000|2025-02-12 15:37:10|32912.4|32892.4|32912.4|32892.4|32912.4|32892.4|32912.4|32892.4|1
1739374640000|2025-02-12 15:37:20|32913|32893|32913|32893|32913|32893|32913|32893|1
1739374660000|2025-02-12 15:37:40|32912.4|32892.4|32912.4|32892.4|32912.4|32892.4|32912.4|32892.4|1
1739374680000|2025-02-12 15:38:00|32915|32895|32915|32895|32915|32895|32915|32895|1
1739374700000|2025-02-12 15:38:20|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|32912.5|32892.5|1
1739374710000|2025-02-12 15:38:30|32911.8|32891.8|32910.1|32885.1|32911.8|32891.8|32906.3|32881.3|5
1739374740000|2025-02-12 15:39:00|32908.2|32883.2|32908.2|32883.2|32908.2|32883.2|32908.2|32883.2|1
1739374750000|2025-02-12 15:39:10|32912.6|32887.6|32912.6|32887.6|32912.6|32887.6|32912.6|32887.6|1
1739374760000|2025-02-12 15:39:20|32915.1|32890.1|32915.1|32890.1|32915.1|32890.1|32915.1|32890.1|1
1739374810000|2025-02-12 15:40:10|32912.5|32887.5|32912.6|32887.6|32912.6|32887.6|32912.5|32887.5|2
1739374820000|2025-02-12 15:40:20|32910|32885|32910.5|32885.5|32910.5|32885.5|32910|32885|2
1739374830000|2025-02-12 15:40:30|32909.9|32884.9|32907.6|32887.6|32910.1|32887.6|32907.6|32884.9|3
1739374850000|2025-02-12 15:40:50|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|1
1739374870000|2025-02-12 15:41:10|32910|32890|32910|32890|32910|32890|32910|32890|1
1739374930000|2025-02-12 15:42:10|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1739374990000|2025-02-12 15:43:10|32910|32890|32910|32890|32910|32890|32910|32890|1
1739375020000|2025-02-12 15:43:40|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1739375080000|2025-02-12 15:44:40|32910|32890|32910|32890|32910|32890|32910|32890|1
1739375100000|2025-02-12 15:45:00|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|1
1739375120000|2025-02-12 15:45:20|32905|32885|32905|32885|32905|32885|32905|32885|1
1739375220000|2025-02-12 15:47:00|32906.5|32886.5|32907.6|32887.6|32907.6|32887.6|32906.5|32886.5|2
1739375230000|2025-02-12 15:47:10|32904.8|32884.8|32907.6|32887.6|32907.6|32887.6|32904.8|32884.8|3
1739375260000|2025-02-12 15:47:40|32906.1|32886.1|32905.4|32885.4|32906.1|32886.1|32905.4|32885.4|2
1739375330000|2025-02-12 15:48:50|32906.5|32886.5|32907.6|32887.6|32907.6|32887.6|32906.5|32886.5|2
1739375410000|2025-02-12 15:50:10|32905.7|32885.7|32905.7|32885.7|32906|32886|32903.9|32883.9|6
1739375420000|2025-02-12 15:50:20|32905|32885|32905|32885|32905|32885|32905|32885|1
1739375430000|2025-02-12 15:50:30|32905.7|32885.7|32905|32885|32905.7|32885.7|32905|32885|2
1739375440000|2025-02-12 15:50:40|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|1
1739375460000|2025-02-12 15:51:00|32905|32885|32905|32885|32905|32885|32905|32885|1
1739375480000|2025-02-12 15:51:20|32905.6|32885.6|32905.6|32885.6|32905.6|32885.6|32905.6|32885.6|1
1739375510000|2025-02-12 15:51:50|32906|32886|32905|32885|32906|32886|32905|32885|2
1739375520000|2025-02-12 15:52:00|32904.4|32884.4|32904.4|32884.4|32904.4|32884.4|32904.4|32884.4|1
1739375540000|2025-02-12 15:52:20|32904|32884|32902|32882|32904|32884|32902|32882|4
1739375550000|2025-02-12 15:52:30|32901.5|32881.5|32900.5|32880.5|32901.5|32881.5|32900.5|32880.5|3
1739375560000|2025-02-12 15:52:40|32900|32880|32900|32880|32900|32880|32900|32880|1
1739375570000|2025-02-12 15:52:50|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|1
1739375620000|2025-02-12 15:53:40|32899|32879|32899|32879|32899|32879|32899|32879|1
1739375740000|2025-02-12 15:55:40|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|1
1739375790000|2025-02-12 15:56:30|32900.6|32880.6|32900.6|32880.6|32900.6|32880.6|32900.6|32880.6|1
1739375850000|2025-02-12 15:57:30|32901|32881|32901|32881|32901|32881|32901|32881|1
1739375910000|2025-02-12 15:58:30|32900|32880|32899|32879|32900|32880|32899|32879|3
1739376010000|2025-02-12 16:00:10|32899.7|32879.7|32899|32879|32899.7|32879.7|32899|32879|2
1739376020000|2025-02-12 16:00:20|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|32899.6|32879.6|1
1739376030000|2025-02-12 16:00:30|32900|32880|32900|32880|32900|32880|32900|32880|1
1739376040000|2025-02-12 16:00:40|32899.4|32879.4|32900|32880|32900|32880|32899|32879|3
1739376060000|2025-02-12 16:01:00|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|1
1739376070000|2025-02-12 16:01:10|32899|32879|32898.4|32878.4|32899|32879|32898.4|32878.4|2
1739376080000|2025-02-12 16:01:20|32898|32878|32898.7|32878.7|32898.7|32878.7|32898|32878|2
1739376090000|2025-02-12 16:01:30|32898|32878|32898|32878|32898|32878|32898|32878|1
1739376100000|2025-02-12 16:01:40|32898.7|32878.7|32892|32872|32898.7|32878.7|32892|32872|4
1739376110000|2025-02-12 16:01:50|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|1
1739376120000|2025-02-12 16:02:00|32891|32871|32891|32871|32891|32871|32891|32871|1
1739376150000|2025-02-12 16:02:30|32893.5|32873.5|32894.1|32874.1|32894.1|32874.1|32893.5|32873.5|2
1739376180000|2025-02-12 16:03:00|32894|32874|32894|32874|32894|32874|32894|32874|1
1739376270000|2025-02-12 16:04:30|32892.8|32872.8|32897.5|32877.5|32899|32879|32892.8|32872.8|4
1739376280000|2025-02-12 16:04:40|32898.3|32878.3|32895.1|32875.1|32898.3|32878.3|32895.1|32875.1|2
1739376300000|2025-02-12 16:05:00|32898.3|32878.3|32907.6|32887.6|32907.6|32887.6|32898.3|32878.3|2
1739376310000|2025-02-12 16:05:10|32905.7|32885.7|32907.1|32887.1|32907.1|32887.1|32905.7|32885.7|2
1739376320000|2025-02-12 16:05:20|32902|32877|32902.7|32867.4|32902.7|32877|32897.6|32867.4|3
1739376330000|2025-02-12 16:05:30|32903.7|32868.4|32903.7|32868.4|32903.7|32868.4|32903.7|32868.4|1
1739376340000|2025-02-12 16:05:40|32905.9|32869.3|32906.5|32869.5|32907.9|32870.3|32905.7|32869.1|5
1739376380000|2025-02-12 16:06:20|32906.1|32870|32906.1|32870|32906.1|32870|32906.1|32870|1
1739376410000|2025-02-12 16:06:50|32907.4|32869.9|32907.4|32869.9|32907.4|32869.9|32907.4|32869.9|1
1739376420000|2025-02-12 16:07:00|32907.1|32871|32907.1|32871|32907.1|32871|32907.1|32871|1
1739376430000|2025-02-12 16:07:10|32910|32868|32906.7|32871.4|32910|32871.4|32906.7|32868|3
1739376440000|2025-02-12 16:07:20|32899|32879|32899.7|32879.7|32899.7|32879.7|32899|32879|2
1739376450000|2025-02-12 16:07:30|32899|32879|32899|32879|32899|32879|32899|32879|1
1739376500000|2025-02-12 16:08:20|32900|32880|32900|32880|32900|32880|32900|32880|1
1739376570000|2025-02-12 16:09:30|32900.6|32880.6|32901|32881|32901|32881|32900.6|32880.6|2
1739376640000|2025-02-12 16:10:40|32902|32882|32902|32882|32902|32882|32902|32882|1
1739376650000|2025-02-12 16:10:50|32902.6|32882.6|32903|32883|32903|32883|32902.6|32882.6|2
1739376700000|2025-02-12 16:11:40|32903.6|32883.6|32904.6|32884.6|32904.6|32884.6|32903.6|32883.6|3
1739376800000|2025-02-12 16:13:20|32905|32885|32905|32885|32905|32885|32905|32885|1
1739376820000|2025-02-12 16:13:40|32906.5|32886.5|32916|32896|32916|32896|32906.5|32886.5|5
1739376910000|2025-02-12 16:15:10|32915.5|32895.5|32915|32895|32916|32896|32915|32895|3
1739376970000|2025-02-12 16:16:10|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|1
1739376990000|2025-02-12 16:16:30|32915|32895|32916|32896|32916|32896|32915|32895|2
1739377000000|2025-02-12 16:16:40|32917|32897|32917|32897|32917|32897|32917|32897|1
1739377030000|2025-02-12 16:17:10|32917.7|32897.7|32918.6|32898.6|32918.6|32898.6|32917.7|32897.7|3
1739377060000|2025-02-12 16:17:40|32918|32898|32918|32898|32918|32898|32918|32898|1
1739377340000|2025-02-12 16:22:20|32912.5|32892.5|32908.5|32888.5|32912.5|32892.5|32908.5|32888.5|3
1739377350000|2025-02-12 16:22:30|32907.4|32887.4|32907.4|32887.4|32907.4|32887.4|32907.4|32887.4|1
1739377390000|2025-02-12 16:23:10|32908|32888|32908|32888|32908|32888|32908|32888|1
1739377670000|2025-02-12 16:27:50|32905.5|32885.5|32905|32885|32905.5|32885.5|32905|32885|2
1739377680000|2025-02-12 16:28:00|32907.5|32887.5|32907.4|32887.4|32908.2|32888.2|32907.4|32887.4|3
1739378130000|2025-02-12 16:35:30|32907.6|32887.6|32906.6|32886.6|32907.6|32887.6|32906.6|32886.6|2
1739378150000|2025-02-12 16:35:50|32906.4|32886.4|32906.4|32886.4|32906.4|32886.4|32906.4|32886.4|1
1739378190000|2025-02-12 16:36:30|32907.6|32887.6|32907.6|32887.6|32907.6|32887.6|32907.6|32887.6|1
1739378200000|2025-02-12 16:36:40|32906.4|32886.4|32906.4|32886.4|32906.4|32886.4|32906.4|32886.4|1
1739378290000|2025-02-12 16:38:10|32906.1|32886.1|32905.7|32885.7|32906.1|32886.1|32905.7|32885.7|2
1739378310000|2025-02-12 16:38:30|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|1
1739378330000|2025-02-12 16:38:50|32904.8|32884.8|32901.6|32881.6|32904.8|32884.8|32901.6|32881.6|3
1739378340000|2025-02-12 16:39:00|32901.7|32881.7|32901.8|32881.8|32901.8|32881.8|32901.7|32881.7|2
1739378350000|2025-02-12 16:39:10|32903|32883|32902.4|32882.4|32903|32883|32902.4|32882.4|2
1739378380000|2025-02-12 16:39:40|32905|32885|32902.4|32882.4|32905|32885|32902.4|32882.4|3
1739378440000|2025-02-12 16:40:40|32903|32883|32902.4|32882.4|32903|32883|32902.4|32882.4|4
1739378470000|2025-02-12 16:41:10|32903|32883|32903|32883|32903.4|32883.4|32903|32883|3
1739378490000|2025-02-12 16:41:30|32902.4|32882.4|32902.4|32882.4|32902.4|32882.4|32902.4|32882.4|1
1739378530000|2025-02-12 16:42:10|32903|32883|32903|32883|32903.4|32883.4|32903|32883|3
1739378550000|2025-02-12 16:42:30|32903.4|32883.4|32903|32883|32903.4|32883.4|32903|32883|2
1739378570000|2025-02-12 16:42:50|32902.4|32882.4|32902.4|32882.4|32902.4|32882.4|32902.4|32882.4|1
1739378600000|2025-02-12 16:43:20|32902.6|32882.6|32902.6|32882.6|32902.6|32882.6|32902.6|32882.6|1
1739378610000|2025-02-12 16:43:30|32903|32883|32902.4|32882.4|32903|32883|32902.4|32882.4|2
1739378850000|2025-02-12 16:47:30|32902|32882|32902|32882|32902|32882|32902|32882|1
1739378860000|2025-02-12 16:47:40|32902.6|32882.6|32902.6|32882.6|32902.6|32882.6|32902.6|32882.6|1
1739378990000|2025-02-12 16:49:50|32901.4|32881.4|32901.4|32881.4|32901.4|32881.4|32901.4|32881.4|1
1739379030000|2025-02-12 16:50:30|32902.6|32882.6|32902.6|32882.6|32902.6|32882.6|32902.6|32882.6|1
1739379360000|2025-02-12 16:56:00|32905|32885|32902.4|32882.4|32905|32885|32902.4|32882.4|4
1739379370000|2025-02-12 16:56:10|32905|32885|32905|32885|32905|32885|32902.4|32882.4|3
1739379390000|2025-02-12 16:56:30|32903.5|32883.5|32900.4|32880.4|32903.5|32883.5|32900.4|32880.4|4
1739379400000|2025-02-12 16:56:40|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|32901.5|32881.5|1
1739379420000|2025-02-12 16:57:00|32902|32882|32893|32868|32902.6|32882.6|32893|32868|4
1739379440000|2025-02-12 16:57:20|32893.6|32868.6|32893.6|32868.6|32893.6|32868.6|32893.6|32868.6|1
1739379480000|2025-02-12 16:58:00|32894.6|32869.6|32894.6|32869.6|32894.6|32869.6|32894.6|32869.6|1
1739379500000|2025-02-12 16:58:20|32897.6|32872.6|32899.5|32874.5|32900|32875|32897.6|32872.6|3
1739379510000|2025-02-12 16:58:30|32898|32873|32905.5|32870.5|32905.5|32875.1|32898|32870.5|3
1739379520000|2025-02-12 16:58:40|32900.5|32875.5|32900.5|32875.5|32900.5|32875.5|32900.5|32875.5|1
1739379540000|2025-02-12 16:59:00|32898|32878|32898|32878|32898|32878|32898|32878|1
1739379570000|2025-02-12 16:59:30|32898.7|32878.7|32898.5|32878.5|32898.7|32878.7|32898.5|32878.5|2
1739379590000|2025-02-12 16:59:50|32899.7|32879.7|32899.7|32879.7|32899.7|32879.7|32899.7|32879.7|1
1739379600000|2025-02-12 17:00:00|32897.4|32877.4|32897.4|32877.4|32897.4|32877.4|32897.4|32877.4|1
1739379620000|2025-02-12 17:00:20|32896.1|32876.1|32891|32866|32896.1|32876.1|32891|32866|2
1739379630000|2025-02-12 17:00:30|32895.6|32870.6|32903.6|32867.6|32903.6|32870.6|32895.6|32867.6|2
1739379660000|2025-02-12 17:01:00|32904.6|32867.4|32903.7|32865.1|32905.9|32867.4|32903.7|32864.8|4
1739379670000|2025-02-12 17:01:10|32903.8|32864|32903.9|32865.3|32903.9|32865.3|32903.8|32864|2
1739379680000|2025-02-12 17:01:20|32903.8|32864|32904|32864.2|32904|32867.9|32892.9|32864|3
1739379700000|2025-02-12 17:01:40|32903.5|32864.6|32903.5|32865.8|32903.5|32865.8|32903.5|32864.6|2
1739379710000|2025-02-12 17:01:50|32893|32868|32890|32865|32893|32868|32890|32865|3
1739379720000|2025-02-12 17:02:00|32889.4|32864.4|32890|32865|32890|32865|32889.4|32864.4|2
1739379740000|2025-02-12 17:02:20|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|32887.5|32867.5|1
1739379760000|2025-02-12 17:02:40|32885.1|32865.1|32880.1|32860.1|32885.1|32865.1|32880.1|32860.1|4
1739379780000|2025-02-12 17:03:00|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1739379790000|2025-02-12 17:03:10|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1739379840000|2025-02-12 17:04:00|32880|32860|32880|32860|32880|32860|32880|32860|1
1739379860000|2025-02-12 17:04:20|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|32879.5|32859.5|1
1739379890000|2025-02-12 17:04:50|32880|32860|32879.5|32859.5|32880|32860|32879.5|32859.5|2
1739379920000|2025-02-12 17:05:20|32879|32859|32878.4|32858.4|32879.5|32859.5|32878.4|32858.4|4
1739380070000|2025-02-12 17:07:50|32880|32860|32880|32860|32880|32860|32880|32860|1
1739380310000|2025-02-12 17:11:50|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|32877.8|32857.8|1
1739380320000|2025-02-12 17:12:00|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|32879.8|32859.8|1
1739380390000|2025-02-12 17:13:10|32880|32860|32880|32860|32880|32860|32880|32860|1
1739380440000|2025-02-12 17:14:00|32877.4|32857.4|32871.1|32851.1|32877.4|32857.4|32871.1|32851.1|5
1739380460000|2025-02-12 17:14:20|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|1
1739380480000|2025-02-12 17:14:40|32872|32852|32872|32852|32872|32852|32872|32852|1
1739380500000|2025-02-12 17:15:00|32872.6|32852.6|32875.1|32855.1|32875.1|32855.1|32872.6|32852.6|2
1739380550000|2025-02-12 17:15:50|32875|32855|32875|32855|32875|32855|32875|32855|1
1739380570000|2025-02-12 17:16:10|32873|32853|32872.1|32847.1|32876.3|32853|32865|32840|10
1739380600000|2025-02-12 17:16:40|32871.5|32846.5|32871.2|32846.2|32871.5|32846.5|32870.5|32845.5|4
1739380610000|2025-02-12 17:16:50|32870.5|32845.5|32870.5|32845.5|32871.2|32846.2|32870.5|32845.5|3
1739380630000|2025-02-12 17:17:10|32864.6|32839.6|32869.5|32844.5|32869.5|32844.5|32864.6|32839.6|2
1739380640000|2025-02-12 17:17:20|32865|32840|32869.9|32844.9|32871.1|32846.1|32865|32840|7
1739380660000|2025-02-12 17:17:40|32870.5|32845.5|32870.5|32845.5|32870.5|32845.5|32870.5|32845.5|1
1739380690000|2025-02-12 17:18:10|32870.9|32845.9|32874.3|32849.3|32874.3|32849.3|32870.9|32845.9|6
1739380700000|2025-02-12 17:18:20|32873.5|32848.5|32877|32852|32881|32856|32873.5|32848.5|5
1739380710000|2025-02-12 17:18:30|32878.4|32853.4|32878.4|32853.4|32878.4|32853.4|32878.4|32853.4|1
1739380720000|2025-02-12 17:18:40|32877.4|32852.4|32878.6|32853.6|32878.6|32853.6|32877.4|32852.4|3
1739380730000|2025-02-12 17:18:50|32878.7|32853.7|32873|32848|32879|32854|32873|32848|5
1739380740000|2025-02-12 17:19:00|32873.6|32848.6|32874.5|32849.5|32874.7|32849.7|32873.6|32848.6|3
1739380750000|2025-02-12 17:19:10|32874.7|32849.7|32870.4|32850.4|32874.7|32851|32870.4|32848.5|5
1739380760000|2025-02-12 17:19:20|32869.5|32849.5|32868.9|32848.9|32869.5|32849.5|32868.9|32848.9|2
1739380770000|2025-02-12 17:19:30|32867.4|32847.4|32867.4|32847.4|32867.4|32847.4|32867.4|32847.4|1
1739380810000|2025-02-12 17:20:10|32870|32850|32870.1|32850.1|32872.6|32852.6|32870|32850|4
1739380820000|2025-02-12 17:20:20|32870|32850|32870|32850|32870|32850|32870|32850|1
1739380860000|2025-02-12 17:21:00|32868.5|32848.5|32867.4|32847.4|32868.5|32848.5|32867.4|32847.4|2
1739380900000|2025-02-12 17:21:40|32865|32845|32865|32845|32865|32845|32865|32845|1
1739380950000|2025-02-12 17:22:30|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|32862.5|32842.5|1
1739380970000|2025-02-12 17:22:50|32862.2|32842.2|32856|32831|32863|32843|32856|32831|8
1739380980000|2025-02-12 17:23:00|32855.9|32830.9|32864.5|32839.5|32864.5|32839.5|32855.9|32830.9|6
1739380990000|2025-02-12 17:23:10|32865.5|32840.5|32880.1|32838.1|32880.1|32840.5|32865|32835.7|10
1739381000000|2025-02-12 17:23:20|32879.5|32837.5|32877.9|32835.9|32879.5|32837.5|32877.9|32835.9|2
1739381010000|2025-02-12 17:23:30|32877.5|32835.5|32879.3|32838|32879.3|32838|32877.5|32835.5|4
1739381020000|2025-02-12 17:23:40|32876.5|32840.7|32876.5|32840.7|32876.5|32840.7|32876.5|32840.7|1
1739381060000|2025-02-12 17:24:20|32871.1|32846.1|32871.1|32846.1|32871.1|32846.1|32871.1|32846.1|1
1739381080000|2025-02-12 17:24:40|32870.5|32845.5|32870.5|32845.5|32870.5|32845.5|32870.5|32845.5|1
1739381100000|2025-02-12 17:25:00|32871.1|32846.1|32871.1|32846.1|32871.1|32846.1|32871.1|32846.1|1
1739381140000|2025-02-12 17:25:40|32876|32851|32877.6|32852.6|32877.6|32852.6|32876|32851|5
1739381160000|2025-02-12 17:26:00|32875|32850|32875|32850|32875|32850|32875|32850|1
1739381200000|2025-02-12 17:26:40|32879.5|32854.5|32880.1|32855.1|32880.1|32855.1|32879.5|32854.5|2
1739381280000|2025-02-12 17:28:00|32879.5|32854.5|32879.5|32854.5|32879.5|32854.5|32879.5|32854.5|1
1739381310000|2025-02-12 17:28:30|32878.5|32853.5|32866.5|32841.5|32878.5|32853.5|32866.5|32841.5|8
1739381320000|2025-02-12 17:28:40|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|32872.1|32837.1|1
1739381330000|2025-02-12 17:28:50|32872.3|32837.3|32867.5|32842.5|32872.3|32842.5|32867.5|32837.3|2
1739381340000|2025-02-12 17:29:00|32868.2|32843.2|32868.2|32843.2|32868.2|32843.2|32868.2|32843.2|1
1739381380000|2025-02-12 17:29:40|32868.7|32843.7|32869.2|32844.2|32869.2|32844.2|32868.7|32843.7|2
1739381390000|2025-02-12 17:29:50|32869.1|32844.1|32869.1|32844.1|32869.1|32844.1|32869.1|32844.1|1
1739381400000|2025-02-12 17:30:00|32869.6|32844.6|32865.6|32840.6|32869.6|32844.6|32865|32840|5
1739381410000|2025-02-12 17:30:10|32865|32840|32865|32840|32865|32840|32865|32840|1
1739381420000|2025-02-12 17:30:20|32872.3|32832.5|32863.2|32838.2|32872.3|32838.2|32862.9|32831.5|5
1739381430000|2025-02-12 17:30:30|32859.9|32839.9|32861.9|32836.9|32861.9|32839.9|32859.9|32836.9|2
1739381440000|2025-02-12 17:30:40|32861.1|32836.1|32860.6|32835.6|32862.2|32837.2|32860.6|32835.6|4
1739381450000|2025-02-12 17:30:50|32859.6|32834.6|32867.1|32842.1|32867.1|32844.7|32859.6|32834.6|7
1739381460000|2025-02-12 17:31:00|32867.3|32842.3|32867.3|32842.3|32867.3|32842.3|32867.3|32842.3|1
1739381470000|2025-02-12 17:31:10|32867.4|32842.4|32869.2|32844.2|32869.2|32844.2|32867.4|32842.4|3
1739381480000|2025-02-12 17:31:20|32869.6|32844.6|32870.3|32845.3|32870.3|32845.3|32869.6|32844.6|3
1739381490000|2025-02-12 17:31:30|32869.4|32844.4|32866.9|32846.9|32869.4|32846.9|32866.9|32844.4|2
1739381510000|2025-02-12 17:31:50|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|1
1739381520000|2025-02-12 17:32:00|32863.6|32843.6|32865.7|32845.7|32865.7|32845.7|32863.6|32843.6|3
1739381530000|2025-02-12 17:32:10|32864.9|32844.9|32865.7|32845.7|32865.7|32845.7|32864.9|32844.9|2
1739381550000|2025-02-12 17:32:30|32865.6|32845.6|32867.1|32842.1|32867.1|32845.6|32864.5|32842.1|3
1739381560000|2025-02-12 17:32:40|32864.5|32844.5|32865.5|32845.5|32866.7|32846.7|32864.5|32844.5|5
1739381570000|2025-02-12 17:32:50|32867.9|32842.9|32867.9|32842.9|32867.9|32842.9|32867.9|32842.9|1
1739381580000|2025-02-12 17:33:00|32864.5|32844.5|32863.9|32843.9|32864.5|32844.5|32863.9|32843.9|2
1739381590000|2025-02-12 17:33:10|32874|32849|32886.2|32848.9|32886.2|32854.5|32874|32848.9|6
1739381600000|2025-02-12 17:33:20|32882.9|32841.9|32881.3|32840.3|32882.9|32841.9|32880.9|32839.9|4
1739381610000|2025-02-12 17:33:30|32882.3|32841.3|32882.3|32841.3|32882.3|32841.3|32882.3|32841.3|1
1739381620000|2025-02-12 17:33:40|32883.2|32842.2|32883.2|32842.2|32883.2|32842.2|32883.2|32842.2|1
1739381630000|2025-02-12 17:33:50|32882.9|32841.9|32882.9|32841.9|32882.9|32841.9|32882.9|32841.9|1
1739381640000|2025-02-12 17:34:00|32883|32843.2|32882.7|32842.6|32883|32843.2|32882.7|32842.6|2
1739381650000|2025-02-12 17:34:10|32880.3|32842.8|32883.5|32842.5|32883.5|32843.6|32873.3|32836.4|9
1739381660000|2025-02-12 17:34:20|32884.3|32843.3|32884.4|32843.4|32884.4|32843.4|32884.3|32843.3|2
1739381670000|2025-02-12 17:34:30|32885.3|32844.3|32884.9|32843.9|32885.3|32844.3|32884.9|32843.9|2
1739381680000|2025-02-12 17:34:40|32884.5|32844.4|32876.8|32851.8|32884.5|32851.8|32876|32844.4|4
1739381690000|2025-02-12 17:34:50|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|1
1739381700000|2025-02-12 17:35:00|32874.9|32854.9|32874.9|32854.9|32874.9|32854.9|32874.9|32854.9|1
1739381710000|2025-02-12 17:35:10|32874|32854|32874|32854|32874|32854|32874|32854|1
1739381760000|2025-02-12 17:36:00|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|32873.4|32853.4|1
1739381790000|2025-02-12 17:36:30|32873.6|32853.6|32872.4|32852.4|32873.6|32853.6|32872.4|32852.4|3
1739381840000|2025-02-12 17:37:20|32873|32853|32873.4|32853.4|32873.4|32853.4|32873|32853|2
1739381910000|2025-02-12 17:38:30|32872.4|32852.4|32873.4|32853.4|32873.4|32853.4|32872.4|32852.4|2
1739381920000|2025-02-12 17:38:40|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|1
1739382000000|2025-02-12 17:40:00|32873.8|32853.8|32874|32854|32874|32854|32873.8|32853.8|2
1739382010000|2025-02-12 17:40:10|32874.8|32854.8|32880|32860|32880|32860|32874.8|32854.8|6
1739382020000|2025-02-12 17:40:20|32880.7|32860.7|32881.7|32861.7|32881.7|32861.7|32880.7|32860.7|2
1739382030000|2025-02-12 17:40:30|32879|32859|32878|32858|32879|32859|32877.6|32857.6|3
1739382040000|2025-02-12 17:40:40|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1739382070000|2025-02-12 17:41:10|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|32878.9|32858.9|1
1739382090000|2025-02-12 17:41:30|32878.4|32858.4|32878.4|32858.4|32878.4|32858.4|32878.4|32858.4|1
1739382100000|2025-02-12 17:41:40|32879|32859|32879|32859|32879|32859|32879|32859|1
1739382110000|2025-02-12 17:41:50|32879.6|32859.6|32881.6|32861.6|32881.6|32861.6|32879.6|32859.6|4
1739382140000|2025-02-12 17:42:20|32880.9|32860.9|32879.4|32859.4|32880.9|32860.9|32879.4|32859.4|4
1739382150000|2025-02-12 17:42:30|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1739382210000|2025-02-12 17:43:30|32880.7|32860.7|32882.4|32862.4|32882.4|32862.4|32880.7|32860.7|2
1739382220000|2025-02-12 17:43:40|32882|32862|32879.9|32859.9|32882|32862|32879.9|32859.9|5
1739382230000|2025-02-12 17:43:50|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1739382240000|2025-02-12 17:44:00|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|32879.4|32859.4|1
1739382250000|2025-02-12 17:44:10|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1739382270000|2025-02-12 17:44:30|32878.4|32858.4|32872.5|32852.5|32878.4|32858.4|32872.5|32852.5|2
1739382280000|2025-02-12 17:44:40|32870|32850|32867.5|32847.5|32870|32850|32867.5|32847.5|2
1739382320000|2025-02-12 17:45:20|32866.5|32846.5|32862.5|32842.5|32866.5|32846.5|32862.5|32842.5|4
1739382330000|2025-02-12 17:45:30|32863.8|32843.8|32863.8|32843.8|32863.8|32843.8|32863.8|32843.8|1
1739382340000|2025-02-12 17:45:40|32862.2|32842.2|32862.2|32842.2|32862.2|32842.2|32862.2|32842.2|1
1739382350000|2025-02-12 17:45:50|32860.8|32840.8|32862.5|32842.5|32862.5|32842.5|32860.8|32840.8|5
1739382360000|2025-02-12 17:46:00|32865|32845|32862.5|32842.5|32865|32845|32862.5|32842.5|3
1739382450000|2025-02-12 17:47:30|32860.8|32840.8|32847.5|32827.5|32860.8|32840.8|32847.5|32827.5|5
1739382470000|2025-02-12 17:47:50|32848.1|32828.1|32848.1|32828.1|32848.1|32828.1|32848.1|32828.1|1
1739382490000|2025-02-12 17:48:10|32848|32828|32848.5|32828.5|32848.5|32828.5|32848|32828|2
1739382520000|2025-02-12 17:48:40|32847.6|32827.6|32847|32827|32847.6|32827.6|32847|32827|2
1739382560000|2025-02-12 17:49:20|32847.8|32827.8|32848.5|32828.5|32848.5|32828.5|32847.5|32827.5|3
1739382570000|2025-02-12 17:49:30|32851|32826|32848.5|32828.5|32851|32828.5|32848.5|32826|2
1739382580000|2025-02-12 17:49:40|32849|32829|32849|32829|32849|32829|32849|32829|1
1739382630000|2025-02-12 17:50:30|32849.4|32829.4|32850|32830|32850|32830|32849.4|32829.4|2
1739382690000|2025-02-12 17:51:30|32849.4|32829.4|32845|32825|32849.4|32829.4|32845|32825|4
1739382700000|2025-02-12 17:51:40|32842.5|32822.5|32840|32820|32842.5|32822.5|32840|32820|2
1739382710000|2025-02-12 17:51:50|32842.5|32822.5|32840|32820|32842.5|32822.5|32840|32820|2
1739382720000|2025-02-12 17:52:00|32842.5|32822.5|32840.5|32820.5|32842.5|32822.5|32840.5|32820.5|2
1739382730000|2025-02-12 17:52:10|32840.2|32820.2|32842.5|32822.5|32842.5|32822.5|32840|32820|3
1739382740000|2025-02-12 17:52:20|32840.5|32820.5|32850.5|32830.5|32850.5|32830.5|32840.5|32820.5|6
1739382750000|2025-02-12 17:52:30|32850|32830|32850|32830|32850|32830|32850|32830|1
1739382790000|2025-02-12 17:53:10|32850.6|32830.6|32851|32831|32851|32831|32850.6|32830.6|2
1739382830000|2025-02-12 17:53:50|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|1
1739382850000|2025-02-12 17:54:10|32848.5|32828.5|32847.4|32827.4|32848.5|32828.5|32847.4|32827.4|2
1739382860000|2025-02-12 17:54:20|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1739382870000|2025-02-12 17:54:30|32847|32827|32847|32827|32847|32827|32847|32827|1
1739382890000|2025-02-12 17:54:50|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1739382960000|2025-02-12 17:56:00|32842|32822|32842|32822|32842|32822|32842|32822|1
1739382970000|2025-02-12 17:56:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1739382990000|2025-02-12 17:56:30|32843|32823|32841.5|32821.5|32843|32823|32841.5|32821.5|3
1739383190000|2025-02-12 17:59:50|32842.8|32822.8|32844.6|32824.6|32844.6|32824.6|32842.8|32822.8|3
1739383200000|2025-02-12 18:00:00|32847.6|32827.6|32849.5|32829.5|32852.7|32832.7|32847.6|32827.6|7
1739383270000|2025-02-12 18:01:10|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|32849.4|32829.4|1
1739383330000|2025-02-12 18:02:10|32849|32829|32849|32829|32849|32829|32849|32829|1
1739383340000|2025-02-12 18:02:20|32849.6|32829.6|32849|32829|32849.6|32829.6|32849|32829|2
1739383350000|2025-02-12 18:02:30|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|1
1739383360000|2025-02-12 18:02:40|32849|32829|32849|32829|32849|32829|32849|32829|1
1739383370000|2025-02-12 18:02:50|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|1
1739383410000|2025-02-12 18:03:30|32849|32829|32849|32829|32849|32829|32849|32829|1
1739383420000|2025-02-12 18:03:40|32849.6|32829.6|32849|32829|32849.6|32829.6|32849|32829|2
1739383490000|2025-02-12 18:04:50|32848.4|32828.4|32848.6|32828.6|32848.6|32828.6|32848.4|32828.4|2
1739383830000|2025-02-12 18:10:30|32849.1|32829.1|32848.4|32828.4|32849.1|32829.1|32848.4|32828.4|2
1739384270000|2025-02-12 18:17:50|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|32849.1|32829.1|1
1739384290000|2025-02-12 18:18:10|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|1
1739384300000|2025-02-12 18:18:20|32849|32829|32849|32829|32849|32829|32849|32829|1
1739384390000|2025-02-12 18:19:50|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|32849.6|32829.6|1
1739384650000|2025-02-12 18:24:10|32854|32834|32852.6|32832.6|32856|32836|32851|32831|6
1739384710000|2025-02-12 18:25:10|32853|32833|32854|32834|32854|32834|32853|32833|2
1739384750000|2025-02-12 18:25:50|32853.4|32833.4|32852.9|32832.9|32853.4|32833.4|32852.9|32832.9|2
1739384810000|2025-02-12 18:26:50|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739384820000|2025-02-12 18:27:00|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|32853.1|32833.1|1
1739384960000|2025-02-12 18:29:20|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|32853.3|32833.3|1
1739384970000|2025-02-12 18:29:30|32852.9|32832.9|32853.6|32833.6|32853.6|32833.6|32852.9|32832.9|2
1739385010000|2025-02-12 18:30:10|32856.1|32831.1|32870|32850|32870|32850|32853.6|32831.1|11
1739385020000|2025-02-12 18:30:20|32865.5|32845.5|32882.1|32844.8|32882.1|32845.5|32861.9|32840.8|5
1739385050000|2025-02-12 18:30:50|32881.7|32845.3|32881.7|32845.3|32881.7|32845.3|32881.7|32845.3|1
1739385060000|2025-02-12 18:31:00|32884.5|32842.5|32881.7|32845.3|32884.5|32845.3|32881.7|32842.5|2
1739385110000|2025-02-12 18:31:50|32881.2|32845.8|32873.5|32853.5|32881.2|32853.5|32873.5|32845.8|2
1739385140000|2025-02-12 18:32:20|32870.5|32850.5|32868.5|32848.5|32870.5|32850.5|32868.5|32848.5|2
1739385170000|2025-02-12 18:32:50|32875.5|32855.5|32877|32857|32877|32857|32875.5|32855.5|2
1739385180000|2025-02-12 18:33:00|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|32871.5|32851.5|1
1739385190000|2025-02-12 18:33:10|32868.9|32848.9|32868.4|32848.4|32868.9|32848.9|32868.4|32848.4|3
1739385210000|2025-02-12 18:33:30|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|32868.5|32848.5|1
1739385320000|2025-02-12 18:35:20|32868.4|32848.4|32868.4|32848.4|32868.4|32848.4|32868.4|32848.4|1
1739385340000|2025-02-12 18:35:40|32868.9|32848.9|32868.5|32848.5|32868.9|32848.9|32868.5|32848.5|2
1739385350000|2025-02-12 18:35:50|32869.7|32849.7|32869.7|32849.7|32869.7|32849.7|32869.7|32849.7|1
1739385360000|2025-02-12 18:36:00|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|32868.9|32848.9|1
1739385370000|2025-02-12 18:36:10|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|1
1739385380000|2025-02-12 18:36:20|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|1
1739385390000|2025-02-12 18:36:30|32867.3|32847.3|32868.7|32848.7|32868.7|32848.7|32867.3|32847.3|3
1739385400000|2025-02-12 18:36:40|32868|32848|32866.7|32846.7|32868|32848|32866.7|32846.7|4
1739385410000|2025-02-12 18:36:50|32867.7|32847.7|32867.6|32847.6|32867.7|32847.7|32867.6|32847.6|2
1739385420000|2025-02-12 18:37:00|32867.3|32847.3|32867.6|32847.6|32867.7|32847.7|32867.3|32847.3|4
1739385430000|2025-02-12 18:37:10|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|1
1739385500000|2025-02-12 18:38:20|32868.6|32848.6|32868|32848|32868.6|32848.6|32868|32848|2
1739385540000|2025-02-12 18:39:00|32868.4|32848.4|32866.7|32846.7|32868.4|32848.4|32866.7|32846.7|2
1739385550000|2025-02-12 18:39:10|32868.1|32848.1|32867|32847|32868.1|32848.1|32866.8|32846.8|3
1739385560000|2025-02-12 18:39:20|32868|32848|32868|32848|32868|32848|32868|32848|1
1739385570000|2025-02-12 18:39:30|32868.6|32848.6|32869|32849|32869|32849|32868.6|32848.6|2
1739385580000|2025-02-12 18:39:40|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|32870.7|32850.7|1
1739385590000|2025-02-12 18:39:50|32872.6|32852.6|32874|32854|32874|32854|32872|32852|3
1739385600000|2025-02-12 18:40:00|32872.8|32852.8|32872.6|32852.6|32872.8|32852.8|32872.6|32852.6|2
1739385630000|2025-02-12 18:40:30|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|1
1739385640000|2025-02-12 18:40:40|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1739385730000|2025-02-12 18:42:10|32871.8|32851.8|32872|32852|32872|32852|32871.8|32851.8|2
1739386010000|2025-02-12 18:46:50|32872.6|32852.6|32873.1|32853.1|32873.1|32853.1|32872.6|32852.6|2
1739386190000|2025-02-12 18:49:50|32872.7|32852.7|32872.6|32852.6|32872.7|32852.7|32872.6|32852.6|2
1739386220000|2025-02-12 18:50:20|32874.1|32854.1|32873.7|32853.7|32874.1|32854.1|32873.7|32853.7|2
1739386260000|2025-02-12 18:51:00|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|1
1739386310000|2025-02-12 18:51:50|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1739386500000|2025-02-12 18:55:00|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|1
1739386540000|2025-02-12 18:55:40|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1739386550000|2025-02-12 18:55:50|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|32872.4|32852.4|1
1739386630000|2025-02-12 18:57:10|32873.6|32853.6|32874.5|32854.5|32874.5|32854.5|32873.6|32853.6|2
1739386670000|2025-02-12 18:57:50|32874.7|32854.7|32874.3|32854.3|32874.7|32854.7|32873.9|32853.9|4
1739386680000|2025-02-12 18:58:00|32874.7|32854.7|32874.1|32854.1|32874.7|32854.7|32874.1|32854.1|4
1739386690000|2025-02-12 18:58:10|32874.7|32854.7|32875.1|32855.1|32875.1|32855.1|32874.7|32854.7|2
1739386700000|2025-02-12 18:58:20|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|32874.5|32854.5|1
1739386710000|2025-02-12 18:58:30|32874.7|32854.7|32874.5|32854.5|32874.7|32854.7|32874.5|32854.5|2
1739386770000|2025-02-12 18:59:30|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|32874.7|32854.7|1
1739386800000|2025-02-12 19:00:00|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|32874.1|32854.1|1
1739386890000|2025-02-12 19:01:30|32874.7|32854.7|32874.1|32854.1|32874.7|32854.7|32874.1|32854.1|2
1739386900000|2025-02-12 19:01:40|32874.7|32854.7|32874.3|32854.3|32874.7|32854.7|32874.3|32854.3|2
1739386910000|2025-02-12 19:01:50|32874.7|32854.7|32874.1|32854.1|32874.7|32854.7|32874.1|32854.1|2
1739386950000|2025-02-12 19:02:30|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|32874.6|32854.6|1
1739386990000|2025-02-12 19:03:10|32874.1|32854.1|32875.3|32855.3|32875.3|32855.3|32874.1|32854.1|3
1739387000000|2025-02-12 19:03:20|32875.7|32855.7|32876.2|32856.2|32876.2|32856.2|32875.7|32855.7|2
1739387030000|2025-02-12 19:03:50|32877.7|32857.7|32878.6|32858.6|32878.6|32858.6|32877.7|32857.7|2
1739387050000|2025-02-12 19:04:10|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1739387100000|2025-02-12 19:05:00|32879.1|32859.1|32879.5|32859.5|32879.5|32859.5|32879.1|32859.1|2
1739387120000|2025-02-12 19:05:20|32880.7|32860.7|32879.8|32859.8|32880.7|32860.7|32879.8|32859.8|2
1739387130000|2025-02-12 19:05:30|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|1
1739387150000|2025-02-12 19:05:50|32880.7|32860.7|32881.1|32861.1|32881.1|32861.1|32880.7|32860.7|2
1739387160000|2025-02-12 19:06:00|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|1
1739387210000|2025-02-12 19:06:50|32881.1|32861.1|32881.9|32856.9|32882.9|32861.1|32880.9|32856.9|4
1739387240000|2025-02-12 19:07:20|32880.9|32855.9|32880.9|32855.9|32880.9|32855.9|32880.9|32855.9|1
1739387270000|2025-02-12 19:07:50|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1739387280000|2025-02-12 19:08:00|32879.7|32859.7|32879.5|32859.5|32879.7|32859.7|32879.5|32859.5|2
1739387300000|2025-02-12 19:08:20|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1739387580000|2025-02-12 19:13:00|32879.5|32859.5|32878.7|32858.7|32879.5|32859.5|32878.7|32858.7|2
1739387690000|2025-02-12 19:14:50|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|32879.7|32859.7|1
1739387720000|2025-02-12 19:15:20|32879.6|32859.6|32879.1|32859.1|32879.6|32859.6|32879.1|32859.1|2
1739387770000|2025-02-12 19:16:10|32878.7|32858.7|32878.3|32858.3|32879.1|32859.1|32878.3|32858.3|3
1739387820000|2025-02-12 19:17:00|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|32879.1|32859.1|1
1739387890000|2025-02-12 19:18:10|32878.4|32858.4|32878.4|32858.4|32878.4|32858.4|32878.4|32858.4|1
1739387900000|2025-02-12 19:18:20|32878.6|32858.6|32878.4|32858.4|32878.6|32858.6|32878.4|32858.4|2
1739387910000|2025-02-12 19:18:30|32878.6|32858.6|32878|32858|32878.6|32858.6|32878|32858|2
1739387930000|2025-02-12 19:18:50|32877.6|32857.6|32879.7|32859.7|32879.7|32859.7|32877.6|32857.6|2
1739387990000|2025-02-12 19:19:50|32878.7|32858.7|32878|32858|32878.7|32858.7|32878|32858|2
1739388020000|2025-02-12 19:20:20|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|1
1739388150000|2025-02-12 19:22:30|32878|32858|32878.6|32858.6|32878.6|32858.6|32878|32858|2
1739388160000|2025-02-12 19:22:40|32878.4|32858.4|32879.7|32859.7|32879.7|32859.7|32878.4|32858.4|2
1739389080000|2025-02-12 19:38:00|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|32879.6|32859.6|1
1739389090000|2025-02-12 19:38:10|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|1
1739389120000|2025-02-12 19:38:40|32879.2|32859.2|32880.9|32855.9|32881.7|32859.2|32879.2|32855.9|3
1739389240000|2025-02-12 19:40:40|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|32878.7|32858.7|1
1739389250000|2025-02-12 19:40:50|32880.9|32855.9|32880.9|32855.9|32880.9|32855.9|32880.9|32855.9|1
1739389460000|2025-02-12 19:44:20|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|32876.4|32856.4|1
1739389520000|2025-02-12 19:45:20|32877.7|32857.7|32878.9|32858.9|32878.9|32858.9|32877.7|32857.7|2
1739389620000|2025-02-12 19:47:00|32879.7|32859.7|32881.9|32861.9|32882.1|32861.9|32879.7|32857.1|3
1739392130000|2025-02-12 20:28:50|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|32879.2|32859.2|1
1739392200000|2025-02-12 20:30:00|32875.5|32855.5|32876.1|32856.1|32876.1|32856.1|32875.5|32855.5|2
1739392220000|2025-02-12 20:30:20|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|32875.5|32855.5|1
1739392230000|2025-02-12 20:30:30|32877.9|32852.9|32877.9|32852.9|32877.9|32852.9|32877.9|32852.9|1
1739392590000|2025-02-12 20:36:30|32877|32852|32877|32852|32877|32852|32877|32852|1
1739392620000|2025-02-12 20:37:00|32877.1|32852.1|32877.1|32852.1|32877.1|32852.1|32877.1|32852.1|1
1739392680000|2025-02-12 20:38:00|32877|32852|32877|32852|32877|32852|32877|32852|1
1739392740000|2025-02-12 20:39:00|32877.1|32852.1|32877.1|32852.1|32877.1|32852.1|32877.1|32852.1|1
1739393140000|2025-02-12 20:45:40|32876.9|32851.9|32876.9|32851.9|32876.9|32851.9|32876.9|32851.9|1
1739393250000|2025-02-12 20:47:30|32874.9|32849.9|32874.9|32849.9|32874.9|32849.9|32874.9|32849.9|1
1739393470000|2025-02-12 20:51:10|32873.9|32848.9|32872.9|32847.9|32873.9|32848.9|32872.9|32847.9|2
1739393860000|2025-02-12 20:57:40|32873.1|32848.1|32873.1|32848.1|32873.1|32848.1|32873.1|32848.1|1
1739393880000|2025-02-12 20:58:00|32874.1|32849.1|32875.1|32850.1|32875.1|32850.1|32874.1|32849.1|2
1739394030000|2025-02-12 21:00:30|32876.1|32851.1|32877.1|32852.1|32877.1|32852.1|32876.1|32851.1|2
1739394050000|2025-02-12 21:00:50|32884.4|32844.8|32884.4|32844.8|32884.4|32844.8|32884.4|32844.8|1
1739394060000|2025-02-12 21:01:00|32877.1|32852.1|32877.1|32852.1|32877.1|32852.1|32877.1|32852.1|1
1739394890000|2025-02-12 21:14:50|32880.2|32855.2|32880.2|32855.2|32880.2|32855.2|32880.2|32855.2|1
1739394900000|2025-02-12 21:15:00|32888.6|32846.7|32888.6|32846.7|32888.6|32846.7|32888.6|32846.7|1
1739395010000|2025-02-12 21:16:50|32888.7||32888.7||32888.7||32888.7||1
1739395230000|2025-02-12 21:20:30|32888.1|32846.1|32887.5|32845.5|32888.1|32846.1|32887.5|32845.5|2
1739395550000|2025-02-12 21:25:50|32886.5|32844.5|32886.5|32844.5|32886.5|32844.5|32886.5|32844.5|1
1739395770000|2025-02-12 21:29:30|32891|32849|32893.6|32851.6|32893.6|32851.6|32891|32849|2
1739395850000|2025-02-12 21:30:50|32891.5|32849.5|32896|32854|32896|32854|32891.5|32849.5|2
1739395860000|2025-02-12 21:31:00|32898.5|32856.5|32898.5|32856.5|32898.5|32856.5|32898.5|32856.5|1
1739395920000|2025-02-12 21:32:00|32891.4|32849.4|32891.5|32849.5|32891.5|32849.5|32891.4|32849.4|2
1739395930000|2025-02-12 21:32:10|32890.5|32848.5|32890.5|32848.5|32890.5|32848.5|32890.5|32848.5|1
1739395950000|2025-02-12 21:32:30|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|1
1739397080000|2025-02-12 21:51:20|32890.1|32848.1|32890.7|32848.7|32890.7|32848.7|32890.1|32848.1|2
1739397280000|2025-02-12 21:54:40|32890.5|32848.5|32890.5|32848.5|32890.5|32848.5|32890.5|32848.5|1
1739397300000|2025-02-12 21:55:00|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|32889.5|32847.5|1
1739412060000|2025-02-13 02:01:00|32873|32853|32871|32851|32873|32853|32871|32851|3
1739412080000|2025-02-13 02:01:20|32874|32854|32874.6|32854.6|32874.6|32854.6|32874|32854|2
1739412090000|2025-02-13 02:01:30|32875|32855|32875|32855|32875|32855|32875|32855|1
1739412110000|2025-02-13 02:01:50|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|32873.5|32853.5|1
1739412210000|2025-02-13 02:03:30|32873|32853|32873.5|32853.5|32873.5|32853.5|32873|32853|2
1739412220000|2025-02-13 02:03:40|32871.5|32851.5|32873|32853|32873.5|32853.5|32871.5|32851.5|3
1739412230000|2025-02-13 02:03:50|32873.4|32853.4|32873|32853|32873.4|32853.4|32873|32853|2
1739412270000|2025-02-13 02:04:30|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|1
1739412280000|2025-02-13 02:04:40|32872.3|32852.3|32871.9|32851.9|32872.3|32852.3|32871.9|32851.9|2
1739412300000|2025-02-13 02:05:00|32872.3|32852.3|32873.1|32853.1|32873.1|32853.1|32872.3|32852.3|2
1739412310000|2025-02-13 02:05:10|32871.9|32851.9|32871.5|32851.5|32871.9|32851.9|32871.5|32851.5|2
1739412320000|2025-02-13 02:05:20|32871.3|32851.3|32871.3|32851.3|32871.3|32851.3|32871.3|32851.3|1
1739412340000|2025-02-13 02:05:40|32871.1|32851.1|32871.1|32851.1|32871.1|32851.1|32866.6|32846.6|3
1739412350000|2025-02-13 02:05:50|32869.5|32849.5|32871.2|32851.2|32871.2|32851.2|32869|32849|3
1739412360000|2025-02-13 02:06:00|32871|32851|32869|32849|32871|32851|32865.5|32845.5|6
1739412400000|2025-02-13 02:06:40|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|1
1739412470000|2025-02-13 02:07:50|32870|32850|32870|32850|32870|32850|32870|32850|1
1739412480000|2025-02-13 02:08:00|32866.2|32846.2|32871.5|32846.5|32871.5|32846.5|32862.5|32840|15
1739412490000|2025-02-13 02:08:10|32870|32845|32860|32835|32870|32845|32860|32835|6
1739412540000|2025-02-13 02:09:00|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739412580000|2025-02-13 02:09:40|32854.6|32834.6|32852.5|32832.5|32854.6|32834.6|32852.5|32832.5|3
1739412590000|2025-02-13 02:09:50|32854.9|32834.9|32854.5|32834.5|32854.9|32834.9|32854.4|32834.4|3
1739412610000|2025-02-13 02:10:10|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|32853.2|32833.2|1
1739412630000|2025-02-13 02:10:30|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739412710000|2025-02-13 02:11:50|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|32854.4|32834.4|1
1739412730000|2025-02-13 02:12:10|32854.5|32834.5|32852.9|32832.9|32854.5|32834.5|32852.9|32832.9|2
1739412740000|2025-02-13 02:12:20|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739412760000|2025-02-13 02:12:40|32854.9|32834.9|32857.9|32837.9|32859|32839|32853.3|32833.3|6
1739412770000|2025-02-13 02:12:50|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|32857.5|32837.5|1
1739412790000|2025-02-13 02:13:10|32858|32838|32857.5|32837.5|32858|32838|32857.5|32837.5|2
1739412850000|2025-02-13 02:14:10|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|32857.1|32837.1|1
1739412860000|2025-02-13 02:14:20|32855.4|32835.4|32853.3|32833.3|32855.4|32835.4|32853.3|32833.3|3
1739412870000|2025-02-13 02:14:30|32853.7|32833.7|32853.8|32833.8|32853.8|32833.8|32853.7|32833.7|2
1739412890000|2025-02-13 02:14:50|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|32853.5|32833.5|1
1739412900000|2025-02-13 02:15:00|32856|32836|32857|32837|32857|32837|32856|32836|2
1739412940000|2025-02-13 02:15:40|32855.2|32835.2|32854|32834|32855.2|32835.2|32853.5|32833.5|3
1739412960000|2025-02-13 02:16:00|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739412990000|2025-02-13 02:16:30|32854|32834|32857.5|32837.5|32857.5|32837.5|32854|32834|2
1739413000000|2025-02-13 02:16:40|32854|32834|32852.5|32832.5|32854|32834|32852.5|32832.5|2
1739413010000|2025-02-13 02:16:50|32854.5|32834.5|32854.9|32834.9|32854.9|32834.9|32854.5|32834.5|2
1739413030000|2025-02-13 02:17:10|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|1
1739413040000|2025-02-13 02:17:20|32854|32834|32856|32836|32856|32836|32854|32834|2
1739413050000|2025-02-13 02:17:30|32856.6|32836.6|32856|32836|32856.6|32836.6|32856|32836|2
1739413170000|2025-02-13 02:19:30|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|1
1739413230000|2025-02-13 02:20:30|32855|32835|32855|32835|32855|32835|32855|32835|1
1739413260000|2025-02-13 02:21:00|32852.5|32832.5|32847.5|32827.5|32853.2|32833.2|32847.5|32827.5|6
1739413270000|2025-02-13 02:21:10|32848.5|32828.5|32848.5|32828.5|32849.2|32829.2|32848|32828|5
1739413290000|2025-02-13 02:21:30|32850|32830|32850|32830|32850|32830|32850|32830|1
1739413300000|2025-02-13 02:21:40|32849|32829|32847.6|32827.6|32849|32829|32847.6|32827.6|2
1739413330000|2025-02-13 02:22:10|32848.5|32828.5|32849|32829|32849|32829|32848.5|32828.5|2
1739413340000|2025-02-13 02:22:20|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|1
1739413440000|2025-02-13 02:24:00|32851|32831|32852.5|32832.5|32852.5|32832.5|32851|32831|2
1739413500000|2025-02-13 02:25:00|32850.6|32830.6|32850.6|32830.6|32850.6|32830.6|32850.6|32830.6|1
1739413520000|2025-02-13 02:25:20|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|32852.5|32832.5|1
1739413530000|2025-02-13 02:25:30|32850.4|32830.4|32847.5|32827.5|32850.4|32830.4|32847.5|32827.5|3
1739413540000|2025-02-13 02:25:40|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|1
1739413550000|2025-02-13 02:25:50|32845.1|32825.1|32845.5|32825.5|32845.5|32825.5|32845.1|32825.1|2
1739413570000|2025-02-13 02:26:10|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|32846.5|32826.5|1
1739413580000|2025-02-13 02:26:20|32847.2|32827.2|32847.2|32827.2|32847.2|32827.2|32847.2|32827.2|1
1739413590000|2025-02-13 02:26:30|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|1
1739413620000|2025-02-13 02:27:00|32846.2|32826.2|32846.2|32826.2|32846.2|32826.2|32846.2|32826.2|1
1739413630000|2025-02-13 02:27:10|32847.2|32827.2|32847.2|32827.2|32847.2|32827.2|32847.2|32827.2|1
1739413690000|2025-02-13 02:28:10|32847|32827|32846.8|32826.8|32847|32827|32846.8|32826.8|2
1739413710000|2025-02-13 02:28:30|32844.6|32824.6|32842.4|32822.4|32844.6|32824.6|32841.5|32821.5|4
1739413720000|2025-02-13 02:28:40|32839.5|32819.5|32841.3|32821.3|32841.4|32821.4|32838|32818|5
1739413730000|2025-02-13 02:28:50|32841.2|32821.2|32841.2|32821.2|32841.2|32821.2|32841.2|32821.2|1
1739413740000|2025-02-13 02:29:00|32841.3|32821.3|32841.3|32821.3|32841.3|32821.3|32841.3|32821.3|1
1739413750000|2025-02-13 02:29:10|32841.2|32821.2|32840.4|32820.4|32841.2|32821.2|32840.4|32820.4|4
1739413760000|2025-02-13 02:29:20|32841.9|32821.9|32843|32823|32843|32823|32841.9|32821.9|2
1739413810000|2025-02-13 02:30:10|32843.6|32823.6|32843.6|32823.6|32843.6|32823.6|32843.6|32823.6|1
1739413830000|2025-02-13 02:30:30|32842.5|32822.5|32846|32826|32846|32826|32842.5|32822.5|4
1739413840000|2025-02-13 02:30:40|32846.5|32826.5|32846|32826|32846.5|32826.5|32846|32826|2
1739413860000|2025-02-13 02:31:00|32847.5|32827.5|32848.2|32828.2|32848.2|32828.2|32847.5|32827.5|3
1739413920000|2025-02-13 02:32:00|32848|32828|32848|32828|32848|32828|32848|32828|1
1739414070000|2025-02-13 02:34:30|32849.5|32829.5|32850.5|32830.5|32850.5|32830.5|32849.5|32829.5|4
1739414080000|2025-02-13 02:34:40|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|1
1739414090000|2025-02-13 02:34:50|32852.2|32832.2|32853.2|32833.2|32853.2|32833.2|32852.2|32832.2|2
1739414100000|2025-02-13 02:35:00|32852.8|32832.8|32852.8|32832.8|32852.8|32832.8|32852.8|32832.8|1
1739414110000|2025-02-13 02:35:10|32852.6|32832.6|32854.5|32834.5|32854.5|32834.5|32852.6|32832.6|3
1739414120000|2025-02-13 02:35:20|32853|32833|32854.5|32834.5|32854.5|32834.5|32852.5|32832.5|4
1739414130000|2025-02-13 02:35:30|32852.5|32832.5|32854.5|32834.5|32854.5|32834.5|32852.5|32832.5|2
1739414140000|2025-02-13 02:35:40|32852.5|32832.5|32851.5|32831.5|32854.5|32834.5|32851.5|32831.5|7
1739414180000|2025-02-13 02:36:20|32851|32831|32851|32831|32851|32831|32851|32831|1
1739414190000|2025-02-13 02:36:30|32849|32829|32846.5|32826.5|32849|32829|32846.5|32826.5|6
1739414210000|2025-02-13 02:36:50|32847.5|32827.5|32846.5|32826.5|32850.4|32830.4|32846.5|32826.5|8
1739414270000|2025-02-13 02:37:50|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|1
1739414280000|2025-02-13 02:38:00|32845.8|32825.8|32844.5|32824.5|32845.8|32825.8|32844.5|32824.5|2
1739414290000|2025-02-13 02:38:10|32844.4|32824.4|32843.9|32823.9|32844.4|32824.4|32843.9|32823.9|2
1739414320000|2025-02-13 02:38:40|32844.4|32824.4|32844.5|32824.5|32844.5|32824.5|32844|32824|3
1739414330000|2025-02-13 02:38:50|32844.6|32824.6|32843.4|32823.4|32844.6|32824.6|32843.4|32823.4|2
1739414340000|2025-02-13 02:39:00|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1739414390000|2025-02-13 02:39:50|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|32845|32825|3
1739414400000|2025-02-13 02:40:00|32845|32825|32845.2|32825.2|32845.2|32825.2|32845|32825|2
1739414410000|2025-02-13 02:40:10|32845|32825|32845|32825|32845|32825|32845|32825|1
1739414420000|2025-02-13 02:40:20|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|1
1739414430000|2025-02-13 02:40:30|32845|32825|32845|32825|32845|32825|32845|32825|1
1739414440000|2025-02-13 02:40:40|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|32845.2|32825.2|1
1739414450000|2025-02-13 02:40:50|32845.3|32825.3|32845|32825|32845.3|32825.3|32845|32825|2
1739414560000|2025-02-13 02:42:40|32842.8|32822.8|32842.8|32822.8|32842.8|32822.8|32842.8|32822.8|1
1739414570000|2025-02-13 02:42:50|32841.5|32821.5|32844|32824|32844|32824|32841.5|32821.5|3
1739414620000|2025-02-13 02:43:40|32846.5|32826.5|32842.5|32822.5|32846.5|32826.5|32840.8|32820.8|6
1739414660000|2025-02-13 02:44:20|32844|32824|32844|32824|32844|32824|32844|32824|1
1739414670000|2025-02-13 02:44:30|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1739414680000|2025-02-13 02:44:40|32844|32824|32844|32824|32844.5|32824.5|32844|32824|3
1739414690000|2025-02-13 02:44:50|32842.5|32822.5|32844|32824|32844|32824|32842.5|32822.5|2
1739414700000|2025-02-13 02:45:00|32843.8|32823.8|32843.8|32823.8|32843.8|32823.8|32843.8|32823.8|1
1739414710000|2025-02-13 02:45:10|32845.5|32825.5|32843.5|32823.5|32845.5|32825.5|32842.5|32822.5|6
1739414730000|2025-02-13 02:45:30|32840.9|32820.9|32837.5|32817.5|32840.9|32820.9|32837.5|32817.5|3
1739414740000|2025-02-13 02:45:40|32839.6|32819.6|32839.8|32819.8|32839.8|32819.8|32839.6|32819.6|2
1739414750000|2025-02-13 02:45:50|32839.9|32819.9|32842.5|32822.5|32842.5|32822.5|32839.8|32819.8|4
1739414760000|2025-02-13 02:46:00|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|1
1739414800000|2025-02-13 02:46:40|32840.1|32820.1|32839.5|32819.5|32840.1|32820.1|32839.5|32819.5|3
1739414830000|2025-02-13 02:47:10|32839|32819|32839.5|32819.5|32839.5|32819.5|32839|32819|2
1739414870000|2025-02-13 02:47:50|32839|32819|32839.5|32819.5|32839.5|32819.5|32839|32819|2
1739414910000|2025-02-13 02:48:30|32839.9|32819.9|32840|32820|32840|32820|32839.9|32819.9|2
1739415050000|2025-02-13 02:50:50|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739415170000|2025-02-13 02:52:50|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|1
1739415190000|2025-02-13 02:53:10|32843|32823|32843|32823|32843|32823|32843|32823|1
1739415270000|2025-02-13 02:54:30|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|32843.5|32823.5|1
1739415340000|2025-02-13 02:55:40|32843|32823|32843|32823|32843|32823|32843|32823|1
1739415360000|2025-02-13 02:56:00|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|1
1739415380000|2025-02-13 02:56:20|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739415390000|2025-02-13 02:56:30|32840.4|32820.4|32839|32819|32840.4|32820.4|32839|32819|2
1739415490000|2025-02-13 02:58:10|32841.5|32821.5|32842.5|32822.5|32842.5|32822.5|32841.5|32821.5|2
1739415500000|2025-02-13 02:58:20|32840.2|32820.2|32839|32819|32840.2|32820.2|32839|32819|2
1739415530000|2025-02-13 02:58:50|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|32839.1|32819.1|1
1739415590000|2025-02-13 02:59:50|32839.2|32819.2|32839|32819|32839.2|32819.2|32839|32819|2
1739415650000|2025-02-13 03:00:50|32836|32816|32836|32816|32836|32816|32836|32816|1
1739415670000|2025-02-13 03:01:10|32839|32819|32839|32819|32839|32819|32839|32819|1
1739415740000|2025-02-13 03:02:20|32839.4|32819.4|32839.5|32819.5|32839.5|32819.5|32839.4|32819.4|2
1739415820000|2025-02-13 03:03:40|32842|32822|32842|32822|32842|32822|32842|32822|1
1739415830000|2025-02-13 03:03:50|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|32842.5|32822.5|1
1739415890000|2025-02-13 03:04:50|32841.8|32821.8|32839|32819|32841.8|32821.8|32839|32819|3
1739415920000|2025-02-13 03:05:20|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|32837.8|32817.8|1
1739415930000|2025-02-13 03:05:30|32839.9|32819.9|32840|32820|32840|32820|32839.9|32819.9|2
1739415940000|2025-02-13 03:05:40|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739415950000|2025-02-13 03:05:50|32840|32820|32840|32820|32840|32820|32840|32820|1
1739416010000|2025-02-13 03:06:50|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|32839.5|32819.5|1
1739416210000|2025-02-13 03:10:10|32836|32816|32836|32816|32836|32816|32836|32816|1
1739416220000|2025-02-13 03:10:20|32830|32810|32831.6|32806.6|32831.6|32810|32829|32806.6|7
1739416230000|2025-02-13 03:10:30|32831|32806|32831|32806|32831|32806|32831|32806|1
1739416250000|2025-02-13 03:10:50|32831.5|32806.5|32831|32806|32831.5|32806.5|32831|32806|4
1739416260000|2025-02-13 03:11:00|32831.5|32806.5|32830.5|32805.5|32831.5|32806.5|32830.5|32805.5|3
1739416300000|2025-02-13 03:11:40|32826|32806|32825.1|32805.1|32826|32806|32825.1|32805.1|2
1739416310000|2025-02-13 03:11:50|32821.2|32801.2|32824.5|32782.5|32824.5|32801.2|32814.2|32781.1|9
1739416330000|2025-02-13 03:12:10|32823.9|32783.1|32823.9|32783.1|32823.9|32783.1|32823.9|32783.1|1
1739416350000|2025-02-13 03:12:30|32821.8|32785.1|32821.8|32785.1|32821.8|32785.1|32821.8|32785.1|1
1739416360000|2025-02-13 03:12:40|32821.2|32785.7|32821.2|32785.7|32821.2|32785.7|32821.2|32785.7|1
1739416380000|2025-02-13 03:13:00|32816|32791|32816|32791|32816|32791|32816|32791|1
1739416390000|2025-02-13 03:13:10|32815.5|32790.5|32815|32790|32815.5|32790.5|32815|32790|2
1739416500000|2025-02-13 03:15:00|32814.5|32789.5|32814.5|32789.5|32814.5|32789.5|32814.5|32789.5|1
1739416510000|2025-02-13 03:15:10|32814|32789|32814|32789|32814|32789|32814|32789|1
1739416530000|2025-02-13 03:15:30|32811|32786|32811|32786|32811|32786|32811|32786|1
1739416550000|2025-02-13 03:15:50|32810.5|32785.5|32809|32784|32810.5|32785.5|32804.8|32784|4
1739416600000|2025-02-13 03:16:40|32804.2|32779.2|32801.4|32781.4|32807.4|32782.4|32801.4|32779.2|5
1739416610000|2025-02-13 03:16:50|32806|32781|32805.6|32780.6|32806|32781|32805|32780|3
1739416620000|2025-02-13 03:17:00|32804.4|32779.4|32802.9|32777.9|32804.4|32779.4|32802.9|32777.9|2
1739416640000|2025-02-13 03:17:20|32807.9|32782.9|32812.5|32771.6|32812.5|32782.9|32807.9|32771.6|3
1739416690000|2025-02-13 03:18:10|32810.6|32772.3|32810.6|32772.3|32810.6|32772.3|32810.6|32772.3|1
1739416700000|2025-02-13 03:18:20|32802.5|32777.5|32801.2|32765.6|32802.5|32777.5|32795.9|32765.6|6
1739416710000|2025-02-13 03:18:30|32795.9|32770.9|32795.9|32770.9|32795.9|32770.9|32795.9|32770.9|1
1739416720000|2025-02-13 03:18:40|32797.6|32772.6|32797.6|32772.6|32797.6|32772.6|32797.6|32772.6|1
1739416730000|2025-02-13 03:18:50|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|32796.5|32771.5|1
1739416740000|2025-02-13 03:19:00|32794|32774|32794|32774|32794|32774|32794|32774|1
1739416750000|2025-02-13 03:19:10|32793.5|32773.5|32794|32774|32794|32774|32793.5|32773.5|2
1739416760000|2025-02-13 03:19:20|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1739416770000|2025-02-13 03:19:30|32793|32773|32793|32773|32793|32773|32793|32773|1
1739416780000|2025-02-13 03:19:40|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1739416790000|2025-02-13 03:19:50|32793|32773|32792.5|32772.5|32793|32773|32792.5|32772.5|2
1739416800000|2025-02-13 03:20:00|32793|32773|32793|32773|32793|32773|32793|32773|1
1739416810000|2025-02-13 03:20:10|32793.2|32773.2|32793.2|32773.2|32793.2|32773.2|32793.2|32773.2|1
1739416820000|2025-02-13 03:20:20|32792.6|32772.6|32792.6|32772.6|32792.6|32772.6|32792.6|32772.6|1
1739416840000|2025-02-13 03:20:40|32793.5|32773.5|32795|32775|32795|32775|32793.5|32773.5|5
1739416860000|2025-02-13 03:21:00|32794.5|32774.5|32792.5|32772.5|32794.5|32774.5|32792.5|32772.5|2
1739416870000|2025-02-13 03:21:10|32792|32772|32790|32770|32792|32772|32790|32770|2
1739416880000|2025-02-13 03:21:20|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1739416910000|2025-02-13 03:21:50|32791|32771|32790.5|32770.5|32791|32771|32790.5|32770.5|2
1739416940000|2025-02-13 03:22:20|32791.5|32771.5|32791|32771|32791.5|32771.5|32791|32771|4
1739416950000|2025-02-13 03:22:30|32791.5|32771.5|32794.5|32774.5|32794.5|32774.5|32791.5|32771.5|5
1739416960000|2025-02-13 03:22:40|32794|32774|32795.2|32775.2|32795.6|32775.6|32794|32774|5
1739416970000|2025-02-13 03:22:50|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1739417040000|2025-02-13 03:24:00|32795|32775|32799.8|32779.8|32799.8|32779.8|32795|32775|3
1739417060000|2025-02-13 03:24:20|32799|32779|32799|32779|32799|32779|32799|32779|1
1739417070000|2025-02-13 03:24:30|32799.8|32779.8|32794.5|32774.5|32799.8|32779.8|32794.5|32774.5|3
1739417080000|2025-02-13 03:24:40|32794|32774|32794.6|32774.6|32794.6|32774.6|32794|32774|2
1739417090000|2025-02-13 03:24:50|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1739417100000|2025-02-13 03:25:00|32792|32772|32794.5|32774.5|32794.6|32774.6|32792|32772|3
1739417120000|2025-02-13 03:25:20|32793.1|32773.1|32795.1|32775.1|32795.1|32775.1|32793.1|32773.1|3
1739417130000|2025-02-13 03:25:30|32795.8|32775.8|32796.9|32776.9|32796.9|32776.9|32795.8|32775.8|2
1739417140000|2025-02-13 03:25:40|32797|32777|32797|32777|32797|32777|32797|32777|1
1739417150000|2025-02-13 03:25:50|32796.6|32776.6|32796.6|32776.6|32796.6|32776.6|32796.6|32776.6|1
1739417180000|2025-02-13 03:26:20|32799.2|32779.2|32798.8|32778.8|32799.2|32779.2|32798.5|32778.5|3
1739417200000|2025-02-13 03:26:40|32798.5|32778.5|32795.3|32775.3|32798.5|32778.5|32795.3|32775.3|2
1739417220000|2025-02-13 03:27:00|32795.2|32775.2|32795.2|32775.2|32795.2|32775.2|32795.2|32775.2|1
1739417250000|2025-02-13 03:27:30|32797.2|32777.2|32797.5|32777.5|32797.5|32777.5|32797.2|32777.2|2
1739417260000|2025-02-13 03:27:40|32799.5|32779.5|32801|32781|32801|32781|32799.5|32779.5|2
1739417270000|2025-02-13 03:27:50|32801.5|32781.5|32805.4|32785.4|32805.4|32785.4|32800.7|32780.7|7
1739417280000|2025-02-13 03:28:00|32806.4|32786.4|32806.5|32786.5|32806.5|32786.5|32806.4|32786.4|2
1739417290000|2025-02-13 03:28:10|32806|32786|32806.5|32786.5|32806.5|32786.5|32806|32786|2
1739417300000|2025-02-13 03:28:20|32808.5|32788.5|32806.5|32786.5|32809|32789|32806.5|32786.5|4
1739417320000|2025-02-13 03:28:40|32807|32787|32807|32787|32807|32787|32807|32787|1
1739417370000|2025-02-13 03:29:30|32806.5|32786.5|32807|32787|32807|32787|32806.5|32786.5|2
1739417390000|2025-02-13 03:29:50|32806|32786|32806|32786|32806|32786|32806|32786|1
1739417400000|2025-02-13 03:30:00|32805.5|32785.5|32805|32785|32805.5|32785.5|32805|32785|2
1739417410000|2025-02-13 03:30:10|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1739417430000|2025-02-13 03:30:30|32805|32785|32805|32785|32805|32785|32805|32785|1
1739417460000|2025-02-13 03:31:00|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|1
1739417470000|2025-02-13 03:31:10|32805.3|32785.3|32805.3|32785.3|32805.4|32785.4|32805.3|32785.3|3
1739417480000|2025-02-13 03:31:20|32805.2|32785.2|32808|32788|32808|32788|32805.2|32785.2|2
1739417490000|2025-02-13 03:31:30|32809.6|32789.6|32811.2|32791.2|32811.2|32791.2|32809.6|32789.6|3
1739417510000|2025-02-13 03:31:50|32811.1|32791.1|32812.2|32792.2|32812.2|32792.2|32811.1|32791.1|2
1739417520000|2025-02-13 03:32:00|32812.4|32792.4|32810.4|32790.4|32813.1|32793.1|32810.2|32790.2|6
1739417530000|2025-02-13 03:32:10|32812.2|32792.2|32810.4|32790.4|32812.2|32792.2|32810.4|32790.4|2
1739417560000|2025-02-13 03:32:40|32813.8|32793.8|32814|32794|32814|32794|32813.8|32793.8|2
1739417580000|2025-02-13 03:33:00|32811.2|32791.2|32807.6|32787.6|32811.2|32791.2|32807.4|32787.4|4
1739417600000|2025-02-13 03:33:20|32807.3|32787.3|32807.3|32787.3|32807.3|32787.3|32807.3|32787.3|1
1739417630000|2025-02-13 03:33:50|32807.2|32787.2|32807.4|32787.4|32807.4|32787.4|32807.2|32787.2|2
1739417640000|2025-02-13 03:34:00|32807.7|32787.7|32807.4|32787.4|32807.7|32787.7|32807.4|32787.4|2
1739417650000|2025-02-13 03:34:10|32807.8|32787.8|32807.8|32787.8|32807.8|32787.8|32807.8|32787.8|1
1739417660000|2025-02-13 03:34:20|32807.7|32787.7|32810|32790|32810|32790|32807.7|32787.7|4
1739417670000|2025-02-13 03:34:30|32809.5|32789.5|32807.7|32787.7|32809.5|32789.5|32807.4|32787.4|4
1739417680000|2025-02-13 03:34:40|32807.4|32787.4|32807.4|32787.4|32807.4|32787.4|32807.4|32787.4|1
1739417690000|2025-02-13 03:34:50|32807.3|32787.3|32807.4|32787.4|32807.4|32787.4|32807.3|32787.3|2
1739417710000|2025-02-13 03:35:10|32808.5|32788.5|32811.4|32791.4|32811.4|32791.4|32808.5|32788.5|3
1739417730000|2025-02-13 03:35:30|32810|32790|32810|32790|32810|32790|32810|32790|1
1739417750000|2025-02-13 03:35:50|32813.8|32793.8|32813.8|32793.8|32813.8|32793.8|32813.8|32793.8|1
1739417770000|2025-02-13 03:36:10|32810.1|32790.1|32811.4|32791.4|32811.4|32791.4|32810.1|32790.1|2
1739417780000|2025-02-13 03:36:20|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|1
1739417800000|2025-02-13 03:36:40|32814.2|32794.2|32814.5|32794.5|32814.5|32794.5|32814.2|32794.2|2
1739417820000|2025-02-13 03:37:00|32812.9|32792.9|32812.9|32792.9|32812.9|32792.9|32812.9|32792.9|1
1739417840000|2025-02-13 03:37:20|32811.9|32791.9|32813.9|32793.9|32813.9|32793.9|32810.1|32790.1|3
1739417850000|2025-02-13 03:37:30|32814.2|32794.2|32813.9|32793.9|32814.2|32794.2|32813.9|32793.9|2
1739417870000|2025-02-13 03:37:50|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|32810.5|32790.5|1
1739417890000|2025-02-13 03:38:10|32810.1|32790.1|32813.9|32793.9|32813.9|32793.9|32810.1|32790.1|3
1739417900000|2025-02-13 03:38:20|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1739417910000|2025-02-13 03:38:30|32810.4|32790.4|32810.4|32790.4|32810.4|32790.4|32810.4|32790.4|1
1739417940000|2025-02-13 03:39:00|32808|32788|32808|32788|32808|32788|32808|32788|1
1739417980000|2025-02-13 03:39:40|32806|32786|32805.5|32785.5|32806|32786|32805.5|32785.5|2
1739417990000|2025-02-13 03:39:50|32804.9|32784.9|32805.5|32785.5|32805.5|32785.5|32804.9|32784.9|2
1739418000000|2025-02-13 03:40:00|32807.3|32787.3|32809.5|32789.5|32809.5|32789.5|32807.3|32787.3|3
1739418010000|2025-02-13 03:40:10|32809.9|32789.9|32807.5|32787.5|32810.5|32790.5|32807.5|32787.5|3
1739418020000|2025-02-13 03:40:20|32805.5|32785.5|32802.1|32782.1|32805.5|32785.5|32802.1|32782.1|4
1739418030000|2025-02-13 03:40:30|32800.5|32780.5|32799|32779|32800.5|32780.5|32799|32779|2
1739418050000|2025-02-13 03:40:50|32799.1|32779.1|32799.5|32779.5|32800.1|32780.1|32799.1|32779.1|4
1739418090000|2025-02-13 03:41:30|32799|32779|32797.5|32777.5|32799|32779|32797|32777|3
1739418100000|2025-02-13 03:41:40|32799.5|32779.5|32801.8|32781.8|32801.8|32781.8|32799.5|32779.5|3
1739418110000|2025-02-13 03:41:50|32798.8|32778.8|32793.9|32773.9|32798.8|32778.8|32793.9|32773.9|4
1739418120000|2025-02-13 03:42:00|32792.7|32772.7|32786.4|32766.4|32792.7|32772.7|32786.4|32766.4|7
1739418130000|2025-02-13 03:42:10|32786|32766|32791.5|32771.5|32791.5|32771.5|32786|32766|8
1739418150000|2025-02-13 03:42:30|32791.9|32771.9|32792.5|32772.5|32792.5|32772.5|32791.9|32771.9|4
1739418160000|2025-02-13 03:42:40|32792.4|32772.4|32792.4|32772.4|32792.4|32772.4|32786.8|32766.8|9
1739418170000|2025-02-13 03:42:50|32792.3|32772.3|32793.4|32773.4|32793.5|32773.5|32792.3|32772.3|4
1739418180000|2025-02-13 03:43:00|32793.5|32773.5|32793.4|32773.4|32793.5|32773.5|32793.4|32773.4|2
1739418200000|2025-02-13 03:43:20|32794.8|32774.8|32795.4|32775.4|32795.4|32775.4|32794.8|32774.8|2
1739418220000|2025-02-13 03:43:40|32795|32775|32795.5|32775.5|32795.5|32775.5|32795|32775|2
1739418230000|2025-02-13 03:43:50|32794.9|32774.9|32794.9|32774.9|32794.9|32774.9|32794.9|32774.9|1
1739418240000|2025-02-13 03:44:00|32795.5|32775.5|32801.1|32781.1|32801.1|32781.1|32795.5|32775.5|4
1739418260000|2025-02-13 03:44:20|32801|32781|32801|32781|32801|32781|32801|32781|1
1739418290000|2025-02-13 03:44:50|32803|32783|32801|32781|32804|32784|32801|32781|6
1739418320000|2025-02-13 03:45:20|32798.5|32778.5|32793.1|32773.1|32801.1|32781.1|32793|32773|7
1739418330000|2025-02-13 03:45:30|32793|32773|32792.6|32772.6|32793|32773|32792.6|32772.6|2
1739418340000|2025-02-13 03:45:40|32791.5|32771.5|32791|32771|32791.5|32771.5|32791|32771|2
1739418370000|2025-02-13 03:46:10|32792|32772|32792.5|32772.5|32792.5|32772.5|32792|32772|2
1739418410000|2025-02-13 03:46:50|32792.3|32772.3|32793.5|32773.5|32793.5|32773.5|32792.3|32772.3|3
1739418420000|2025-02-13 03:47:00|32794|32774|32794|32774|32794|32774|32794|32774|1
1739418470000|2025-02-13 03:47:50|32794.5|32774.5|32797.9|32777.9|32797.9|32777.9|32794.5|32774.5|6
1739418480000|2025-02-13 03:48:00|32798|32778|32802.1|32782.1|32802.1|32782.1|32798|32778|5
1739418490000|2025-02-13 03:48:10|32801.8|32781.8|32798|32778|32803.4|32783.4|32797|32777|10
1739418500000|2025-02-13 03:48:20|32796.5|32776.5|32793.5|32773.5|32796.5|32776.5|32793.5|32773.5|3
1739418520000|2025-02-13 03:48:40|32795.5|32775.5|32793.5|32773.5|32795.5|32775.5|32793.5|32773.5|6
1739418530000|2025-02-13 03:48:50|32797|32777|32797.5|32777.5|32797.5|32777.5|32797|32777|2
1739418540000|2025-02-13 03:49:00|32795.1|32775.1|32795|32775|32795.1|32775.1|32795|32775|2
1739418560000|2025-02-13 03:49:20|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|32795.1|32775.1|1
1739418570000|2025-02-13 03:49:30|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1739418600000|2025-02-13 03:50:00|32795|32775|32795|32775|32795|32775|32795|32775|1
1739418610000|2025-02-13 03:50:10|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|1
1739418620000|2025-02-13 03:50:20|32798.9|32778.9|32800|32780|32800|32780|32798.9|32778.9|5
1739418630000|2025-02-13 03:50:30|32799|32779|32798.5|32778.5|32799|32779|32798.5|32778.5|2
1739418650000|2025-02-13 03:50:50|32798.4|32778.4|32798.5|32778.5|32798.5|32778.5|32798.4|32778.4|2
1739418660000|2025-02-13 03:51:00|32801.1|32781.1|32799|32779|32801.1|32781.1|32799|32779|3
1739418670000|2025-02-13 03:51:10|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1739418680000|2025-02-13 03:51:20|32796.4|32776.4|32796.5|32776.5|32796.5|32776.5|32796.4|32776.4|2
1739418760000|2025-02-13 03:52:40|32800|32780|32800.5|32780.5|32801.9|32781.9|32800|32780|4
1739418770000|2025-02-13 03:52:50|32800|32780|32799.5|32779.5|32800|32780|32799.5|32779.5|2
1739418800000|2025-02-13 03:53:20|32799|32779|32799.5|32779.5|32803.7|32783.7|32799|32779|5
1739418810000|2025-02-13 03:53:30|32797|32777|32798.5|32778.5|32798.5|32778.5|32797|32777|2
1739418820000|2025-02-13 03:53:40|32799.5|32779.5|32796.2|32776.2|32799.5|32779.5|32796.2|32776.2|3
1739418830000|2025-02-13 03:53:50|32796.1|32776.1|32796|32776|32796.2|32776.2|32796|32776|3
1739418840000|2025-02-13 03:54:00|32795.4|32775.4|32795.4|32775.4|32795.4|32775.4|32795.4|32775.4|1
1739418850000|2025-02-13 03:54:10|32795.2|32775.2|32800|32780|32800|32780|32795.2|32775.2|6
1739418860000|2025-02-13 03:54:20|32799|32779|32797.5|32777.5|32799|32779|32797.5|32777.5|3
1739418880000|2025-02-13 03:54:40|32797|32777|32797|32777|32797|32777|32797|32777|1
1739418900000|2025-02-13 03:55:00|32798|32778|32797|32777|32798.5|32778.5|32797|32777|3
1739418930000|2025-02-13 03:55:30|32796.6|32776.6|32796|32776|32796.6|32776.6|32796|32776|2
1739418970000|2025-02-13 03:56:10|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1739418980000|2025-02-13 03:56:20|32790.1|32770.1|32790.9|32770.9|32791.5|32771.5|32789|32769|6
1739419000000|2025-02-13 03:56:40|32796.2|32776.2|32795|32775|32796.2|32776.2|32791.5|32771.5|5
1739419010000|2025-02-13 03:56:50|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|32797.1|32777.1|1
1739419020000|2025-02-13 03:57:00|32799.7|32779.7|32800|32780|32800|32780|32799.7|32779.7|2
1739419030000|2025-02-13 03:57:10|32801.1|32781.1|32804|32784|32804.2|32784.2|32801.1|32781.1|4
1739419040000|2025-02-13 03:57:20|32804.4|32784.4|32804.4|32784.4|32804.4|32784.4|32804.4|32784.4|1
1739419050000|2025-02-13 03:57:30|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1739419060000|2025-02-13 03:57:40|32799.7|32779.7|32800.3|32780.3|32802.5|32782.5|32794.5|32774.5|7
1739419080000|2025-02-13 03:58:00|32800.2|32780.2|32801.5|32781.5|32801.5|32781.5|32800.2|32780.2|3
1739419090000|2025-02-13 03:58:10|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|1
1739419100000|2025-02-13 03:58:20|32794.6|32774.6|32789.5|32769.5|32794.6|32774.6|32786.5|32766.5|7
1739419110000|2025-02-13 03:58:30|32790|32770|32794.5|32774.5|32794.5|32774.5|32789.5|32769.5|4
1739419120000|2025-02-13 03:58:40|32795|32775|32795.5|32775.5|32795.5|32775.5|32795|32775|2
1739419160000|2025-02-13 03:59:20|32795.1|32775.1|32795.5|32775.5|32795.5|32775.5|32795|32775|3
1739419200000|2025-02-13 04:00:00|32794.5|32774.5|32794.1|32774.1|32794.5|32774.5|32794.1|32774.1|2
1739419220000|2025-02-13 04:00:20|32790.9|32770.9|32791.1|32771.1|32791.1|32771.1|32790.4|32770.4|3
1739419230000|2025-02-13 04:00:30|32790.9|32770.9|32790.4|32770.4|32790.9|32770.9|32790.2|32770.2|3
1739419240000|2025-02-13 04:00:40|32790.2|32770.2|32791|32771|32791|32771|32790.2|32770.2|2
1739419270000|2025-02-13 04:01:10|32790.5|32770.5|32789|32769|32790.5|32770.5|32789|32769|3
1739419280000|2025-02-13 04:01:20|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1739419290000|2025-02-13 04:01:30|32788|32768|32787.5|32767.5|32788|32768|32787.5|32767.5|2
1739419300000|2025-02-13 04:01:40|32787|32767|32786.5|32766.5|32787|32767|32786.5|32766.5|2
1739419320000|2025-02-13 04:02:00|32786|32766|32786.5|32766.5|32786.5|32766.5|32786|32766|2
1739419350000|2025-02-13 04:02:30|32787|32767|32787|32767|32787|32767|32787|32767|1
1739419420000|2025-02-13 04:03:40|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1739419470000|2025-02-13 04:04:30|32786|32766|32785|32765|32786|32766|32785|32765|2
1739419480000|2025-02-13 04:04:40|32781.2|32761.2|32780|32755|32781.2|32761.2|32777.5|32755|6
1739419490000|2025-02-13 04:04:50|32779.9|32754.9|32779|32754|32780.1|32755.1|32779|32754|4
1739419500000|2025-02-13 04:05:00|32776.1|32756.1|32776.5|32756.5|32776.5|32756.5|32776.1|32756.1|2
1739419510000|2025-02-13 04:05:10|32777.1|32757.1|32777.5|32757.5|32777.5|32757.5|32777.1|32757.1|2
1739419540000|2025-02-13 04:05:40|32776.5|32756.5|32776.1|32756.1|32776.5|32756.5|32776.1|32756.1|2
1739419630000|2025-02-13 04:07:10|32776|32756|32776|32756|32776|32756|32776|32756|1
1739419650000|2025-02-13 04:07:30|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|1
1739419660000|2025-02-13 04:07:40|32775.5|32755.5|32776.1|32756.1|32776.1|32756.1|32775.5|32755.5|2
1739419690000|2025-02-13 04:08:10|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1739419700000|2025-02-13 04:08:20|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|1
1739419710000|2025-02-13 04:08:30|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1739419740000|2025-02-13 04:09:00|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|1
1739419750000|2025-02-13 04:09:10|32777.1|32757.1|32777.5|32757.5|32777.5|32757.5|32777.1|32757.1|3
1739419760000|2025-02-13 04:09:20|32777.7|32757.7|32778.3|32758.3|32778.3|32758.3|32777.7|32757.7|2
1739419770000|2025-02-13 04:09:30|32778.5|32758.5|32778.7|32758.7|32778.7|32758.7|32778.5|32758.5|2
1739419790000|2025-02-13 04:09:50|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.1|32758.1|3
1739419800000|2025-02-13 04:10:00|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1739419810000|2025-02-13 04:10:10|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|32778.5|32758.5|1
1739419820000|2025-02-13 04:10:20|32778.1|32758.1|32777.5|32757.5|32778.1|32758.1|32777.5|32757.5|2
1739419870000|2025-02-13 04:11:10|32777.7|32757.7|32777.7|32757.7|32777.7|32757.7|32777.7|32757.7|1
1739419880000|2025-02-13 04:11:20|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1739419890000|2025-02-13 04:11:30|32776.9|32756.9|32776.5|32756.5|32776.9|32756.9|32776.5|32756.5|2
1739419980000|2025-02-13 04:13:00|32779.6|32754.6|32779.6|32754.6|32779.6|32754.6|32779.6|32754.6|1
1739419990000|2025-02-13 04:13:10|32780.1|32755.1|32780|32755|32780.6|32755.6|32780|32755|3
1739420000000|2025-02-13 04:13:20|32779.5|32754.5|32779.5|32754.5|32779.5|32754.5|32779.5|32754.5|1
1739420010000|2025-02-13 04:13:30|32779|32754|32779|32754|32779|32754|32779|32754|1
1739420080000|2025-02-13 04:14:40|32779.6|32754.6|32779|32754|32779.6|32754.6|32779|32754|2
1739420180000|2025-02-13 04:16:20|32773.7|32748.7|32773.7|32748.7|32773.7|32748.7|32773.7|32748.7|1
1739420190000|2025-02-13 04:16:30|32774.4|32749.4|32767.6|32725.6|32781.5|32749.4|32754.6|32719.9|13
1739420200000|2025-02-13 04:16:40|32766.1|32724.1|32759.5|32717.5|32766.1|32724.1|32759.5|32717.5|4
1739420210000|2025-02-13 04:16:50|32758.9|32716.9|32758.9|32716.9|32758.9|32716.9|32758.9|32716.9|1
1739420230000|2025-02-13 04:17:10|32759.5|32717.5|32759.5|32717.5|32759.5|32717.5|32759.5|32717.5|1
1739420240000|2025-02-13 04:17:20|32758.9|32716.9|32761.5|32719.5|32761.5|32719.5|32758.9|32716.9|6
1739420250000|2025-02-13 04:17:30|32760.9|32718.9|32759.5|32717.5|32760.9|32718.9|32759.5|32717.5|4
1739420260000|2025-02-13 04:17:40|32759.7|32717.7|32759.7|32717.7|32759.7|32717.7|32759.7|32717.7|1
1739420280000|2025-02-13 04:18:00|32760.5|32718.5|32761.9|32719.9|32761.9|32719.9|32759.2|32718.5|5
1739420290000|2025-02-13 04:18:10|32761.5|32719.5|32761.9|32719.9|32762.7|32720.7|32761.5|32719.5|7
1739420300000|2025-02-13 04:18:20|32761.5|32719.5|32760.5|32720.4|32761.5|32720.4|32760.5|32719.5|2
1739420310000|2025-02-13 04:18:30|32751.8|32726.8|32760.2|32722|32761.4|32728.6|32751.8|32720.4|5
1739420320000|2025-02-13 04:18:40|32760.7|32722.5|32760.3|32722.7|32760.7|32728.6|32753.6|32722.5|4
1739420330000|2025-02-13 04:18:50|32760.7|32722.5|32751.6|32731.6|32760.7|32731.6|32751.6|32722.5|2
1739420350000|2025-02-13 04:19:10|32750.9|32730.9|32751.2|32731.2|32751.2|32731.2|32750.6|32730.6|4
1739420360000|2025-02-13 04:19:20|32751.3|32731.3|32751.7|32731.7|32751.7|32731.7|32751.3|32731.3|2
1739420370000|2025-02-13 04:19:30|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|1
1739420390000|2025-02-13 04:19:50|32753.5|32733.5|32755.1|32735.1|32755.1|32735.1|32753.5|32733.5|2
1739420430000|2025-02-13 04:20:30|32754.5|32734.5|32755.5|32735.5|32755.5|32735.5|32754.5|32734.5|3
1739420460000|2025-02-13 04:21:00|32756.6|32736.6|32760.7|32740.7|32760.7|32740.7|32756.6|32736.6|5
1739420470000|2025-02-13 04:21:10|32760.8|32740.8|32761.6|32741.6|32762.2|32742.2|32760.8|32740.8|3
1739420490000|2025-02-13 04:21:30|32761|32741|32761|32741|32761|32741|32761|32741|1
1739420500000|2025-02-13 04:21:40|32762.1|32742.1|32762.5|32742.5|32762.5|32742.5|32762.1|32742.1|2
1739420510000|2025-02-13 04:21:50|32762.8|32742.8|32764.5|32744.5|32764.5|32744.5|32762.8|32742.8|6
1739420520000|2025-02-13 04:22:00|32765|32745|32765.5|32745.5|32766.2|32746.2|32765|32745|4
1739420530000|2025-02-13 04:22:10|32766|32746|32765.5|32745.5|32770.5|32750.5|32765.5|32745.5|6
1739420580000|2025-02-13 04:23:00|32769.2|32749.2|32769|32749|32769.3|32749.3|32769|32749|4
1739420600000|2025-02-13 04:23:20|32766|32746|32769|32749|32769.2|32749.2|32765.5|32745.5|5
1739420620000|2025-02-13 04:23:40|32766|32746|32765.5|32745.5|32766|32746|32765.5|32745.5|2
1739420630000|2025-02-13 04:23:50|32768.9|32748.9|32770.1|32750.1|32770.1|32750.1|32768.9|32748.9|6
1739420640000|2025-02-13 04:24:00|32773.7|32753.7|32771.9|32751.9|32773.7|32753.7|32771.7|32751.7|3
1739420650000|2025-02-13 04:24:10|32770.9|32750.9|32773.6|32753.6|32773.6|32753.6|32770.5|32750.5|5
1739420670000|2025-02-13 04:24:30|32771.2|32751.2|32771.2|32751.2|32771.2|32751.2|32771.2|32751.2|1
1739420700000|2025-02-13 04:25:00|32769.5|32749.5|32764.1|32744.1|32769.5|32749.5|32764.1|32744.1|11
1739420710000|2025-02-13 04:25:10|32766.3|32746.3|32766.1|32746.1|32766.5|32746.5|32766.1|32746.1|3
1739420720000|2025-02-13 04:25:20|32766|32746|32762.5|32742.5|32766|32746|32762.5|32742.5|6
1739420730000|2025-02-13 04:25:30|32762.3|32742.3|32766.1|32746.1|32766.1|32746.1|32762.3|32742.3|3
1739420740000|2025-02-13 04:25:40|32766.2|32746.2|32766.1|32746.1|32766.2|32746.2|32766.1|32746.1|2
1739420750000|2025-02-13 04:25:50|32766|32746|32766|32746|32766|32746|32766|32746|1
1739420770000|2025-02-13 04:26:10|32765.8|32745.8|32765.4|32745.4|32765.8|32745.8|32765.4|32745.4|2
1739420800000|2025-02-13 04:26:40|32765.6|32745.6|32764.5|32744.5|32766|32746|32764.5|32744.5|4
1739420820000|2025-02-13 04:27:00|32765.1|32745.1|32764.1|32744.1|32765.1|32745.1|32763.8|32743.8|3
1739420830000|2025-02-13 04:27:10|32763.3|32743.3|32763.5|32743.5|32763.5|32743.5|32763.3|32743.3|2
1739420840000|2025-02-13 04:27:20|32764.1|32744.1|32762.8|32742.8|32764.1|32744.1|32762.8|32742.8|2
1739420870000|2025-02-13 04:27:50|32763.6|32743.6|32762.9|32742.9|32763.6|32743.6|32762.9|32742.9|2
1739420880000|2025-02-13 04:28:00|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|32763.1|32743.1|1
1739420890000|2025-02-13 04:28:10|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1739420900000|2025-02-13 04:28:20|32761.9|32741.9|32761.9|32741.9|32761.9|32741.9|32761.9|32741.9|1
1739420910000|2025-02-13 04:28:30|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1739421010000|2025-02-13 04:30:10|32761|32741|32760.1|32740.1|32761|32741|32760|32740|4
1739421020000|2025-02-13 04:30:20|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1739421090000|2025-02-13 04:31:30|32759|32739|32756.5|32736.5|32759|32739|32756.5|32736.5|4
1739421200000|2025-02-13 04:33:20|32757.6|32737.6|32756.5|32736.5|32758.5|32738.5|32756.5|32736.5|5
1739421230000|2025-02-13 04:33:50|32761.5|32741.5|32764.5|32744.5|32764.5|32744.5|32761.5|32741.5|2
1739421250000|2025-02-13 04:34:10|32763.1|32743.1|32762.1|32742.1|32763.1|32743.1|32762.1|32742.1|2
1739421260000|2025-02-13 04:34:20|32760.5|32740.5|32761.4|32736.4|32761.4|32740.5|32760.5|32736.4|2
1739421270000|2025-02-13 04:34:30|32761|32736|32760.4|32735.4|32761|32736|32760.4|32735.4|2
1739421280000|2025-02-13 04:34:40|32758|32733|32755.5|32735.5|32758|32735.5|32754.9|32732|5
1739421290000|2025-02-13 04:34:50|32758.5|32738.5|32761.5|32741.5|32761.5|32741.5|32758.5|32738.5|3
1739421350000|2025-02-13 04:35:50|32761.4|32741.4|32761.4|32741.4|32761.4|32741.4|32761.4|32741.4|1
1739421360000|2025-02-13 04:36:00|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1739421400000|2025-02-13 04:36:40|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1739421410000|2025-02-13 04:36:50|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1739421430000|2025-02-13 04:37:10|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|32760.5|32740.5|1
1739421440000|2025-02-13 04:37:20|32760|32740|32758.9|32738.9|32760|32740|32758.9|32738.9|3
1739421450000|2025-02-13 04:37:30|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|32759.1|32739.1|1
1739421460000|2025-02-13 04:37:40|32758.5|32738.5|32755.5|32735.5|32758.5|32738.5|32755.5|32735.5|8
1739421470000|2025-02-13 04:37:50|32755|32735|32754|32734|32755|32735|32754|32734|3
1739421480000|2025-02-13 04:38:00|32754.5|32734.5|32755|32735|32755|32735|32754.5|32734.5|2
1739421520000|2025-02-13 04:38:40|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1739421530000|2025-02-13 04:38:50|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|1
1739421540000|2025-02-13 04:39:00|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1739421610000|2025-02-13 04:40:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1739421620000|2025-02-13 04:40:20|32753|32733|32753.5|32733.5|32753.5|32733.5|32753|32733|2
1739421760000|2025-02-13 04:42:40|32752|32732|32751|32731|32752|32732|32751|32731|3
1739421800000|2025-02-13 04:43:20|32753.5|32733.5|32754.5|32734.5|32754.5|32734.5|32753.5|32733.5|3
1739421810000|2025-02-13 04:43:30|32754|32734|32754|32734|32754|32734|32754|32734|1
1739421820000|2025-02-13 04:43:40|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1739421840000|2025-02-13 04:44:00|32753.9|32733.9|32754.5|32734.5|32754.5|32734.5|32753.9|32733.9|2
1739421850000|2025-02-13 04:44:10|32755.1|32735.1|32753.9|32733.9|32755.5|32735.5|32753.9|32733.9|5
1739421860000|2025-02-13 04:44:20|32753.5|32733.5|32752.1|32732.1|32753.5|32733.5|32750|32730|5
1739421870000|2025-02-13 04:44:30|32751.5|32731.5|32752.6|32732.6|32752.6|32732.6|32751.5|32731.5|3
1739421880000|2025-02-13 04:44:40|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1739421890000|2025-02-13 04:44:50|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1739421900000|2025-02-13 04:45:00|32754.5|32734.5|32780.5|32738.5|32782.6|32748.5|32754.1|32734.1|9
1739421910000|2025-02-13 04:45:10|32780|32738|32780|32738|32780|32738|32780|32738|1
1739421920000|2025-02-13 04:45:20|32771.5|32746.5|32776|32738.9|32776.8|32746.5|32771.5|32738.9|3
1739421930000|2025-02-13 04:45:30|32775.5|32739.5|32771.5|32735.5|32775.5|32743|32766.6|32735.5|5
1739421940000|2025-02-13 04:45:40|32766.6|32741.6|32771.5|32735.5|32771.5|32741.6|32766.6|32735.5|2
1739421950000|2025-02-13 04:45:50|32773.6|32734.6|32771.5|32735.5|32775.6|32742|32767|32734.6|4
1739421960000|2025-02-13 04:46:00|32766.6|32741.6|32762.7|32737.7|32766.6|32741.6|32760.6|32735.6|7
1739421970000|2025-02-13 04:46:10|32762.1|32737.1|32762.1|32737.1|32762.1|32737.1|32762.1|32737.1|1
1739421980000|2025-02-13 04:46:20|32760.7|32735.7|32761.5|32741.5|32764.7|32741.5|32757.6|32732.6|9
1739421990000|2025-02-13 04:46:30|32760.5|32740.5|32762.8|32742.8|32762.8|32742.8|32760.5|32740.5|4
1739422010000|2025-02-13 04:46:50|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|32762.1|32742.1|1
1739422020000|2025-02-13 04:47:00|32760.5|32740.5|32764.2|32744.2|32764.2|32744.2|32757.5|32737.5|8
1739422040000|2025-02-13 04:47:20|32763.7|32743.7|32761.2|32741.2|32763.7|32743.7|32759.5|32739.5|4
1739422050000|2025-02-13 04:47:30|32764.2|32744.2|32761|32741|32764.5|32744.5|32759.5|32736.5|9
1739422060000|2025-02-13 04:47:40|32761.7|32741.7|32770.4|32745.4|32770.4|32745.4|32761|32741|5
1739422070000|2025-02-13 04:47:50|32765.7|32745.7|32765.7|32745.7|32765.7|32745.7|32765.7|32745.7|1
1739422080000|2025-02-13 04:48:00|32765.5|32745.5|32764.5|32744.5|32765.5|32745.5|32764.5|32744.5|2
1739422110000|2025-02-13 04:48:30|32765|32745|32772.2|32747.2|32772.2|32747.2|32765|32745|3
1739422120000|2025-02-13 04:48:40|32772.3|32747.3|32771|32746|32772.3|32747.3|32771|32746|2
1739422130000|2025-02-13 04:48:50|32766.1|32746.1|32762.2|32742.2|32767.2|32747.2|32762|32738|9
1739422150000|2025-02-13 04:49:10|32761.2|32741.2|32771.5|32751.5|32771.5|32751.5|32761.2|32741.2|5
1739422160000|2025-02-13 04:49:20|32770.5|32750.5|32771.2|32751.2|32771.2|32751.2|32770.5|32750.5|2
1739422180000|2025-02-13 04:49:40|32776.9|32751.9|32772|32747|32776.9|32751.9|32772|32747|4
1739422190000|2025-02-13 04:49:50|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|32772.5|32747.5|1
1739422200000|2025-02-13 04:50:00|32770|32750|32770|32750|32770|32750|32770|32750|1
1739422210000|2025-02-13 04:50:10|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1739422220000|2025-02-13 04:50:20|32770|32750|32774|32754|32774|32754|32770|32750|3
1739422230000|2025-02-13 04:50:30|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|1
1739422240000|2025-02-13 04:50:40|32774.1|32754.1|32769.1|32749.1|32774.1|32754.1|32769.1|32749.1|3
1739422250000|2025-02-13 04:50:50|32771.2|32751.2|32769.1|32749.1|32771.2|32751.2|32769.1|32749.1|2
1739422380000|2025-02-13 04:53:00|32774|32754|32774.1|32754.1|32774.1|32754.1|32774|32754|2
1739422400000|2025-02-13 04:53:20|32780.4|32755.4|32781.2|32756.2|32781.6|32756.6|32780.4|32755.4|4
1739422410000|2025-02-13 04:53:30|32779|32754|32779|32754|32779|32754|32779|32754|1
1739422490000|2025-02-13 04:54:50|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1739422560000|2025-02-13 04:56:00|32777|32757|32779|32759|32779|32759|32777|32757|2
1739422570000|2025-02-13 04:56:10|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1739422600000|2025-02-13 04:56:40|32780.1|32760.1|32780.5|32760.5|32780.5|32760.5|32780.1|32760.1|2
1739422610000|2025-02-13 04:56:50|32781|32761|32786|32766|32786|32766|32781|32761|4
1739422620000|2025-02-13 04:57:00|32785|32765|32784.5|32764.5|32785|32765|32784.5|32764.5|2
1739422640000|2025-02-13 04:57:20|32785.5|32765.5|32786|32766|32786|32766|32785.5|32765.5|2
1739422740000|2025-02-13 04:59:00|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|32786.5|32766.5|1
1739422780000|2025-02-13 04:59:40|32785.5|32765.5|32786.5|32766.5|32786.5|32766.5|32785.5|32765.5|2
1739422860000|2025-02-13 05:01:00|32786|32766|32786|32766|32786|32766|32786|32766|1
1739422910000|2025-02-13 05:01:50|32785.4|32765.4|32784.4|32764.4|32785.4|32765.4|32784.4|32764.4|2
1739422920000|2025-02-13 05:02:00|32784.5|32764.5|32784|32764|32784.5|32764.5|32784|32764|2
1739422940000|2025-02-13 05:02:20|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1739422960000|2025-02-13 05:02:40|32783.5|32763.5|32782.5|32762.5|32783.5|32763.5|32782.5|32762.5|3
1739422970000|2025-02-13 05:02:50|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|1
1739422980000|2025-02-13 05:03:00|32782|32762|32782|32762|32782|32762|32782|32762|1
1739422990000|2025-02-13 05:03:10|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|1
1739423090000|2025-02-13 05:04:50|32782.9|32762.9|32782.9|32762.9|32782.9|32762.9|32782.9|32762.9|1
1739423120000|2025-02-13 05:05:20|32781.5|32761.5|32782.9|32762.9|32782.9|32762.9|32781.5|32761.5|4
1739423210000|2025-02-13 05:06:50|32783|32763|32783|32763|32783|32763|32783|32763|1
1739423320000|2025-02-13 05:08:40|32781.5|32761.5|32777.5|32757.5|32781.5|32761.5|32776.5|32756.5|6
1739423340000|2025-02-13 05:09:00|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|32779.1|32759.1|1
1739423390000|2025-02-13 05:09:50|32778.1|32758.1|32777.5|32757.5|32778.1|32758.1|32777.5|32757.5|2
1739423450000|2025-02-13 05:10:50|32776|32756|32776|32756|32776|32756|32776|32756|1
1739423590000|2025-02-13 05:13:10|32775.1|32755.1|32774.9|32754.9|32775.5|32755.5|32774.9|32754.9|3
1739423610000|2025-02-13 05:13:30|32775.5|32755.5|32774.9|32754.9|32775.5|32755.5|32774.9|32754.9|2
1739423670000|2025-02-13 05:14:30|32775.6|32755.6|32775.6|32755.6|32775.6|32755.6|32775.6|32755.6|1
1739423680000|2025-02-13 05:14:40|32774.9|32754.9|32773.1|32753.1|32774.9|32754.9|32773.1|32753.1|3
1739423690000|2025-02-13 05:14:50|32772.5|32752.5|32771.9|32751.9|32772.5|32752.5|32771.9|32751.9|2
1739423730000|2025-02-13 05:15:30|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1739423740000|2025-02-13 05:15:40|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1739423750000|2025-02-13 05:15:50|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1739423770000|2025-02-13 05:16:10|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|32772.1|32752.1|1
1739423800000|2025-02-13 05:16:40|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|32771.5|32751.5|1
1739423840000|2025-02-13 05:17:20|32772.5|32752.5|32770.9|32750.9|32772.5|32752.5|32770.9|32750.9|2
1739423920000|2025-02-13 05:18:40|32772.8|32752.8|32775.4|32755.4|32775.5|32755.5|32772.8|32752.8|4
1739423930000|2025-02-13 05:18:50|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|1
1739423960000|2025-02-13 05:19:20|32777.8|32757.8|32777.8|32757.8|32777.8|32757.8|32777.8|32757.8|1
1739423970000|2025-02-13 05:19:30|32779.5|32759.5|32782|32762|32782|32762|32778.8|32758.8|4
1739423990000|2025-02-13 05:19:50|32774.5|32754.5|32765.1|32745.1|32777.5|32757.5|32764.8|32744.8|10
1739424000000|2025-02-13 05:20:00|32768.4|32748.4|32770.5|32750.5|32771.1|32751.1|32768.4|32748.4|3
1739424010000|2025-02-13 05:20:10|32771.1|32751.1|32770.5|32750.5|32771.1|32751.1|32770.5|32750.5|2
1739424030000|2025-02-13 05:20:30|32770.2|32750.2|32770.1|32750.1|32770.2|32750.2|32769.5|32749.5|5
1739424040000|2025-02-13 05:20:40|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1739424070000|2025-02-13 05:21:10|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1739424080000|2025-02-13 05:21:20|32769.9|32749.9|32769.9|32749.9|32769.9|32749.9|32769.9|32749.9|1
1739424090000|2025-02-13 05:21:30|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1739424100000|2025-02-13 05:21:40|32769.9|32749.9|32769.9|32749.9|32769.9|32749.9|32769.9|32749.9|1
1739424130000|2025-02-13 05:22:10|32769.4|32749.4|32767.9|32747.9|32769.4|32749.4|32767.9|32747.9|4
1739424200000|2025-02-13 05:23:20|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1739424220000|2025-02-13 05:23:40|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|32767.9|32747.9|1
1739424230000|2025-02-13 05:23:50|32766.5|32746.5|32767.4|32742.4|32767.6|32746.5|32763.9|32742.4|4
1739424250000|2025-02-13 05:24:10|32766.9|32741.9|32763.9|32743.9|32766.9|32743.9|32763.9|32741.9|2
1739424310000|2025-02-13 05:25:10|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1739424330000|2025-02-13 05:25:30|32763.5|32743.5|32761.9|32741.9|32763.5|32743.5|32761.9|32741.9|3
1739424400000|2025-02-13 05:26:40|32761.4|32741.4|32760.5|32740.5|32761.4|32741.4|32760.5|32740.5|2
1739424430000|2025-02-13 05:27:10|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|32759.5|32739.5|1
1739424450000|2025-02-13 05:27:30|32759|32739|32754.4|32734.4|32759|32739|32754.4|32734.4|5
1739424460000|2025-02-13 05:27:40|32755.1|32735.1|32754.9|32734.9|32755.6|32735.6|32754.9|32734.9|3
1739424480000|2025-02-13 05:28:00|32755.6|32735.6|32756.6|32736.6|32756.6|32736.6|32755.6|32735.6|2
1739424490000|2025-02-13 05:28:10|32755.9|32735.9|32755.5|32735.5|32755.9|32735.9|32755.5|32735.5|2
1739424530000|2025-02-13 05:28:50|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1739424590000|2025-02-13 05:29:50|32758|32738|32760|32740|32760|32740|32758|32738|2
1739424600000|2025-02-13 05:30:00|32762|32742|32762|32742|32762|32742|32762|32742|1
1739424610000|2025-02-13 05:30:10|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1739424620000|2025-02-13 05:30:20|32762|32742|32762|32742|32762|32742|32762|32742|1
1739424630000|2025-02-13 05:30:30|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1739424640000|2025-02-13 05:30:40|32764|32744|32768|32748|32768|32748|32764|32744|3
1739424660000|2025-02-13 05:31:00|32765.5|32745.5|32762.5|32742.5|32765.5|32745.5|32762.5|32742.5|3
1739424670000|2025-02-13 05:31:10|32761.9|32741.9|32758.5|32738.5|32761.9|32741.9|32758.5|32738.5|5
1739424700000|2025-02-13 05:31:40|32756.5|32736.5|32756.4|32736.4|32756.5|32736.5|32756.4|32736.4|2
1739424730000|2025-02-13 05:32:10|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|32757.1|32737.1|1
1739424740000|2025-02-13 05:32:20|32754.9|32734.9|32757.1|32737.1|32757.1|32737.1|32754.9|32734.9|2
1739424750000|2025-02-13 05:32:30|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1739424760000|2025-02-13 05:32:40|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|1
1739424780000|2025-02-13 05:33:00|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1739424790000|2025-02-13 05:33:10|32756.1|32736.1|32755.5|32735.5|32756.1|32736.1|32755.5|32735.5|2
1739424830000|2025-02-13 05:33:50|32754.9|32734.9|32754.5|32734.5|32754.9|32734.9|32754.5|32734.5|2
1739424880000|2025-02-13 05:34:40|32755|32735|32755|32735|32755|32735|32755|32735|1
1739424890000|2025-02-13 05:34:50|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1739424930000|2025-02-13 05:35:30|32754|32734|32751.4|32731.4|32754|32734|32751.4|32731.4|3
1739424940000|2025-02-13 05:35:40|32753.5|32733.5|32755|32735|32755|32735|32753.5|32733.5|2
1739424950000|2025-02-13 05:35:50|32753.4|32733.4|32753.4|32733.4|32753.4|32733.4|32753.4|32733.4|1
1739424980000|2025-02-13 05:36:20|32755|32735|32755|32735|32755|32735|32755|32735|1
1739425000000|2025-02-13 05:36:40|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1739425010000|2025-02-13 05:36:50|32756.8|32736.8|32756.8|32736.8|32756.8|32736.8|32756.8|32736.8|1
1739425020000|2025-02-13 05:37:00|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1739425070000|2025-02-13 05:37:50|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|1
1739425080000|2025-02-13 05:38:00|32754|32734|32753|32733|32754|32734|32752.4|32732.4|4
1739425100000|2025-02-13 05:38:20|32751.5|32731.5|32754.2|32734.2|32754.2|32734.2|32751.5|32731.5|3
1739425120000|2025-02-13 05:38:40|32752|32732|32752|32732|32752|32732|32752|32732|1
1739425140000|2025-02-13 05:39:00|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|32750.8|32730.8|1
1739425150000|2025-02-13 05:39:10|32752.4|32732.4|32754|32734|32754.5|32734.5|32752.4|32732.4|3
1739425160000|2025-02-13 05:39:20|32753.4|32733.4|32753.4|32733.4|32753.4|32733.4|32753.4|32733.4|1
1739425170000|2025-02-13 05:39:30|32754.4|32734.4|32755.5|32735.5|32756|32736|32754.4|32734.4|3
1739425180000|2025-02-13 05:39:40|32754.8|32734.8|32757|32737|32757|32737|32754.8|32734.8|3
1739425200000|2025-02-13 05:40:00|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|32755.8|32735.8|1
1739425210000|2025-02-13 05:40:10|32756.8|32736.8|32758|32738|32758|32738|32756.8|32736.8|2
1739425220000|2025-02-13 05:40:20|32757|32737|32758|32738|32758|32738|32757|32737|2
1739425230000|2025-02-13 05:40:30|32757|32737|32757.4|32737.4|32758.1|32738.1|32757|32737|5
1739425240000|2025-02-13 05:40:40|32756.4|32736.4|32758.1|32738.1|32758.1|32738.1|32756.4|32736.4|2
1739425270000|2025-02-13 05:41:10|32758|32738|32753.7|32733.7|32758|32738|32750.1|32730.1|8
1739425280000|2025-02-13 05:41:20|32753.2|32733.2|32753.2|32733.2|32753.2|32733.2|32753.2|32733.2|1
1739425290000|2025-02-13 05:41:30|32751.1|32731.1|32752|32732|32752|32732|32751.1|32731.1|2
1739425300000|2025-02-13 05:41:40|32752.1|32732.1|32753.5|32733.5|32753.5|32733.5|32752.1|32732.1|2
1739425330000|2025-02-13 05:42:10|32752.5|32732.5|32751.7|32731.7|32752.5|32732.5|32751.7|32731.7|2
1739425340000|2025-02-13 05:42:20|32751.3|32731.3|32750.7|32730.7|32751.3|32731.3|32749.1|32729.1|3
1739425360000|2025-02-13 05:42:40|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1739425370000|2025-02-13 05:42:50|32749|32729|32749|32729|32749|32729|32749|32729|1
1739425380000|2025-02-13 05:43:00|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1739425390000|2025-02-13 05:43:10|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|1
1739425450000|2025-02-13 05:44:10|32749.3|32729.3|32749.3|32729.3|32749.3|32729.3|32749.3|32729.3|1
1739425480000|2025-02-13 05:44:40|32749.8|32729.8|32750|32730|32750|32730|32749.8|32729.8|2
1739425520000|2025-02-13 05:45:20|32749.5|32729.5|32748.5|32728.5|32749.5|32729.5|32748.5|32728.5|4
1739425620000|2025-02-13 05:47:00|32748|32728|32748|32728|32748|32728|32748|32728|1
1739425630000|2025-02-13 05:47:10|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|32749.2|32729.2|1
1739425650000|2025-02-13 05:47:30|32748.6|32728.6|32746.5|32726.5|32748.6|32728.6|32746.5|32726.5|2
1739425670000|2025-02-13 05:47:50|32746|32726|32747.6|32727.6|32748.2|32728.2|32746|32726|4
1739425710000|2025-02-13 05:48:30|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1739425850000|2025-02-13 05:50:50|32744.5|32724.5|32743.5|32723.5|32744.5|32724.5|32743.5|32723.5|2
1739425860000|2025-02-13 05:51:00|32742.5|32722.5|32745.5|32725.5|32746.4|32726.4|32742.5|32722.5|3
1739425870000|2025-02-13 05:51:10|32746.5|32726.5|32745.5|32725.5|32746.5|32726.5|32745.5|32725.5|2
1739425880000|2025-02-13 05:51:20|32744|32724|32743.5|32723.5|32744|32724|32743.5|32723.5|2
1739425890000|2025-02-13 05:51:30|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|1
1739425900000|2025-02-13 05:51:40|32742.5|32722.5|32742|32722|32742.5|32722.5|32742|32722|2
1739425920000|2025-02-13 05:52:00|32741.5|32721.5|32742|32722|32742.5|32722.5|32741.5|32721.5|3
1739425940000|2025-02-13 05:52:20|32741.5|32721.5|32741|32721|32741.5|32721.5|32741|32721|2
1739426010000|2025-02-13 05:53:30|32739.5|32719.5|32740|32720|32740|32720|32739.5|32719.5|2
1739426020000|2025-02-13 05:53:40|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1739426030000|2025-02-13 05:53:50|32740|32720|32740.5|32720.5|32741|32721|32740|32720|3
1739426050000|2025-02-13 05:54:10|32740|32720|32740|32720|32740|32720|32740|32720|1
1739426060000|2025-02-13 05:54:20|32739.5|32719.5|32741.5|32721.5|32741.5|32721.5|32739.5|32719.5|3
1739426090000|2025-02-13 05:54:50|32741.2|32721.2|32761|32723.3|32761|32731.5|32741|32721|7
1739426100000|2025-02-13 05:55:00|32755.1|32730.1|32755.1|32730.1|32761.5|32730.1|32755.1|32723.6|3
1739426110000|2025-02-13 05:55:10|32753.7|32728.7|32753.7|32728.7|32753.7|32728.7|32753.7|32728.7|1
1739426120000|2025-02-13 05:55:20|32757.9|32722.1|32751.8|32726.8|32758.3|32726.8|32751.8|32720.6|3
1739426130000|2025-02-13 05:55:30|32749.3|32729.3|32749.3|32729.3|32749.3|32729.3|32749.3|32729.3|1
1739426160000|2025-02-13 05:56:00|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1739426170000|2025-02-13 05:56:10|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1739426180000|2025-02-13 05:56:20|32749.3|32729.3|32749.3|32729.3|32749.3|32729.3|32749.3|32729.3|1
1739426220000|2025-02-13 05:57:00|32748.9|32728.9|32748.9|32728.9|32748.9|32728.9|32748.9|32728.9|1
1739426230000|2025-02-13 05:57:10|32748.7|32728.7|32748.1|32728.1|32748.7|32728.7|32748.1|32728.1|2
1739426240000|2025-02-13 05:57:20|32750.3|32730.3|32750.1|32730.1|32750.3|32730.3|32750.1|32730.1|2
1739426300000|2025-02-13 05:58:20|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|32749.9|32729.9|1
1739426310000|2025-02-13 05:58:30|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|1
1739426350000|2025-02-13 05:59:10|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|32750.2|32730.2|1
1739426360000|2025-02-13 05:59:20|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|1
1739426400000|2025-02-13 06:00:00|32750.6|32730.6|32755.5|32735.5|32755.5|32735.5|32750.6|32730.6|3
1739426410000|2025-02-13 06:00:10|32756.2|32736.2|32753.2|32733.2|32756.2|32736.2|32752.1|32732.1|5
1739426440000|2025-02-13 06:00:40|32757.1|32737.1|32757.3|32737.3|32757.3|32737.3|32757|32737|3
1739426460000|2025-02-13 06:01:00|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|1
1739426560000|2025-02-13 06:02:40|32758.8|32738.8|32761.6|32741.6|32761.6|32741.6|32758.8|32738.8|6
1739426570000|2025-02-13 06:02:50|32760|32740|32760.5|32740.5|32760.5|32740.5|32760|32740|2
1739426580000|2025-02-13 06:03:00|32759|32739|32759|32739|32759|32739|32759|32739|1
1739426590000|2025-02-13 06:03:10|32758.5|32738.5|32758.5|32738.5|32759|32739|32758.5|32738.5|3
1739426600000|2025-02-13 06:03:20|32759|32739|32791|32749|32791.1|32753.7|32758.5|32738.5|9
1739426610000|2025-02-13 06:03:30|32787.2|32745.2|32795.5|32759.5|32798.5|32759.5|32787.1|32745.1|7
1739426620000|2025-02-13 06:03:40|32795.1|32756.9|32795.1|32756.9|32798.1|32759.9|32792.9|32750.9|7
1739426630000|2025-02-13 06:03:50|32795.6|32757.4|32783.1|32758.1|32795.6|32758.1|32783.1|32750.6|5
1739426640000|2025-02-13 06:04:00|32787.8|32747|32787.8|32747|32787.8|32747|32787.8|32747|1
1739426650000|2025-02-13 06:04:10|32787.3|32747.5|32787.5|32747.7|32787.5|32747.7|32787.3|32747.5|2
1739426660000|2025-02-13 06:04:20|32782.1|32757.1|32782.5|32757.5|32782.5|32757.5|32782.1|32757.1|2
1739426670000|2025-02-13 06:04:30|32780|32755|32780|32755|32780|32755|32780|32755|1
1739426680000|2025-02-13 06:04:40|32781|32756|32781|32756|32781|32756|32781|32756|1
1739426690000|2025-02-13 06:04:50|32781.6|32756.6|32782|32757|32782|32757|32781.6|32756.6|2
1739426720000|2025-02-13 06:05:20|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|32779.5|32759.5|1
1739426740000|2025-02-13 06:05:40|32779|32759|32779|32759|32779|32759|32779|32759|1
1739426770000|2025-02-13 06:06:10|32780|32760|32779|32759|32780|32760|32779|32759|3
1739426780000|2025-02-13 06:06:20|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1739426790000|2025-02-13 06:06:30|32777|32757|32777.5|32757.5|32777.5|32757.5|32777|32757|2
1739426840000|2025-02-13 06:07:20|32776.5|32756.5|32775.4|32755.4|32776.5|32756.5|32775.4|32755.4|2
1739426850000|2025-02-13 06:07:30|32775.3|32755.3|32775.2|32755.2|32775.3|32755.3|32775.2|32755.2|2
1739426860000|2025-02-13 06:07:40|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|32775.1|32755.1|1
1739426890000|2025-02-13 06:08:10|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1739426940000|2025-02-13 06:09:00|32775.2|32755.2|32773.5|32753.5|32775.2|32755.2|32773.5|32753.5|4
1739426950000|2025-02-13 06:09:10|32774|32754|32772.5|32752.5|32774|32754|32772.5|32752.5|4
1739427030000|2025-02-13 06:10:30|32772|32752|32766|32746|32772|32752|32766|32746|3
1739427040000|2025-02-13 06:10:40|32765|32745|32765|32745|32765|32745|32765|32745|1
1739427050000|2025-02-13 06:10:50|32766|32746|32766|32746|32766|32746|32766|32746|1
1739427090000|2025-02-13 06:11:30|32768|32748|32772|32752|32772|32752|32768|32748|4
1739427120000|2025-02-13 06:12:00|32772.3|32752.3|32772.5|32752.5|32772.5|32752.5|32772.3|32752.3|2
1739427220000|2025-02-13 06:13:40|32772.4|32752.4|32772.4|32752.4|32772.4|32752.4|32772.4|32752.4|1
1739427230000|2025-02-13 06:13:50|32772.7|32752.7|32772.7|32752.7|32772.7|32752.7|32772.7|32752.7|1
1739427290000|2025-02-13 06:14:50|32772.6|32752.6|32772.6|32752.6|32772.6|32752.6|32772.6|32752.6|1
1739427300000|2025-02-13 06:15:00|32774.1|32754.1|32773.6|32753.6|32775|32755|32773.6|32753.6|4
1739427320000|2025-02-13 06:15:20|32773|32753|32772.2|32752.2|32773|32753|32772.2|32752.2|2
1739427330000|2025-02-13 06:15:30|32772.6|32752.6|32772.6|32752.6|32772.6|32752.6|32772.6|32752.6|1
1739427350000|2025-02-13 06:15:50|32772.5|32752.5|32772|32752|32772.5|32752.5|32772|32752|2
1739427430000|2025-02-13 06:17:10|32771|32751|32770|32750|32771|32751|32770|32750|2
1739427450000|2025-02-13 06:17:30|32766.2|32746.2|32764.4|32744.4|32766.2|32746.2|32764.4|32744.4|3
1739427470000|2025-02-13 06:17:50|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1739427580000|2025-02-13 06:19:40|32761.5|32741.5|32760.1|32740.1|32761.5|32741.5|32760.1|32740.1|3
1739427590000|2025-02-13 06:19:50|32759.8|32739.8|32759.3|32739.3|32759.8|32739.8|32759.3|32739.3|3
1739427610000|2025-02-13 06:20:10|32761.8|32741.8|32762.5|32742.5|32762.5|32742.5|32760.2|32740.2|5
1739427620000|2025-02-13 06:20:20|32763|32743|32763|32743|32763|32743|32763|32743|1
1739427630000|2025-02-13 06:20:30|32764.7|32744.7|32768.7|32748.7|32768.7|32748.7|32764.7|32744.7|4
1739427660000|2025-02-13 06:21:00|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|1
1739427680000|2025-02-13 06:21:20|32768.5|32748.5|32769|32749|32769|32749|32768.5|32748.5|2
1739427690000|2025-02-13 06:21:30|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|32769.5|32749.5|1
1739427710000|2025-02-13 06:21:50|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1739427790000|2025-02-13 06:23:10|32769.5|32749.5|32765|32745|32769.5|32749.5|32765|32745|3
1739427810000|2025-02-13 06:23:30|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1739427880000|2025-02-13 06:24:40|32765|32745|32765|32745|32765|32745|32765|32745|1
1739427940000|2025-02-13 06:25:40|32763|32743|32762.5|32742.5|32763|32743|32762.5|32742.5|2
1739428140000|2025-02-13 06:29:00|32764.5|32744.5|32765.6|32745.6|32766.5|32746.5|32764.5|32744.5|4
1739428150000|2025-02-13 06:29:10|32765.4|32745.4|32765|32745|32765.4|32745.4|32765|32745|3
1739428190000|2025-02-13 06:29:50|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|32765.5|32745.5|1
1739428200000|2025-02-13 06:30:00|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1739428210000|2025-02-13 06:30:10|32769.4|32749.4|32769.9|32749.9|32769.9|32749.9|32769.4|32749.4|2
1739428220000|2025-02-13 06:30:20|32770|32750|32770|32750|32770|32750|32770|32750|1
1739428230000|2025-02-13 06:30:30|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|32772.5|32752.5|1
1739428260000|2025-02-13 06:31:00|32774.7|32754.7|32776|32756|32776|32756|32774.7|32754.7|2
1739428270000|2025-02-13 06:31:10|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|32775.5|32755.5|1
1739428280000|2025-02-13 06:31:20|32775.9|32755.9|32779.5|32759.5|32780|32760|32775.9|32755.9|3
1739428290000|2025-02-13 06:31:30|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32779|32759|5
1739428300000|2025-02-13 06:31:40|32781|32761|32781.5|32761.5|32781.5|32761.5|32780|32760|3
1739428320000|2025-02-13 06:32:00|32783|32763|32785|32765|32785|32765|32783|32763|2
1739428360000|2025-02-13 06:32:40|32786|32766|32785.6|32765.6|32786|32766|32785.6|32765.6|2
1739428370000|2025-02-13 06:32:50|32785.4|32765.4|32786.5|32766.5|32786.5|32766.5|32784.9|32764.9|5
1739428390000|2025-02-13 06:33:10|32789.1|32769.1|32790|32770|32790|32770|32789.1|32769.1|3
1739428400000|2025-02-13 06:33:20|32790.7|32770.7|32793.7|32773.7|32793.7|32773.7|32790.7|32770.7|4
1739428410000|2025-02-13 06:33:30|32794.2|32774.2|32794.5|32774.5|32794.5|32774.5|32794.2|32774.2|2
1739428430000|2025-02-13 06:33:50|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1739428450000|2025-02-13 06:34:10|32798|32778|32799|32779|32799|32779|32798|32778|3
1739428460000|2025-02-13 06:34:20|32799.4|32779.4|32806.3|32786.3|32809.7|32789.7|32799.4|32779.4|6
1739428470000|2025-02-13 06:34:30|32803.9|32783.9|32809.5|32789.5|32809.5|32789.5|32802.9|32782.9|8
1739428480000|2025-02-13 06:34:40|32810|32790|32806.9|32786.9|32810.1|32790.1|32806.9|32786.9|5
1739428490000|2025-02-13 06:34:50|32806.5|32786.5|32802.5|32782.5|32806.5|32786.5|32801.1|32781.1|4
1739428510000|2025-02-13 06:35:10|32800.2|32780.2|32802.5|32782.5|32802.5|32782.5|32793.5|32773.5|4
1739428520000|2025-02-13 06:35:20|32800.3|32780.3|32802.5|32782.5|32802.5|32782.5|32800.3|32780.3|3
1739428530000|2025-02-13 06:35:30|32801.1|32781.1|32789.5|32769.5|32801.1|32781.1|32789.5|32769.5|12
1739428540000|2025-02-13 06:35:40|32788.5|32768.5|32783.4|32763.4|32788.5|32768.5|32782.5|32762.5|11
1739428550000|2025-02-13 06:35:50|32787|32767|32789.1|32769.1|32789.1|32769.1|32787|32767|5
1739428560000|2025-02-13 06:36:00|32789|32769|32789.1|32769.1|32789.1|32769.1|32789|32769|2
1739428570000|2025-02-13 06:36:10|32789|32769|32789|32769|32789|32769|32789|32769|1
1739428590000|2025-02-13 06:36:30|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|32789.1|32769.1|1
1739428600000|2025-02-13 06:36:40|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|32788.5|32768.5|1
1739428690000|2025-02-13 06:38:10|32788|32768|32788|32768|32788|32768|32788|32768|1
1739428710000|2025-02-13 06:38:30|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|32787.5|32767.5|1
1739428820000|2025-02-13 06:40:20|32787.4|32767.4|32787.4|32767.4|32787.4|32767.4|32787.4|32767.4|1
1739428830000|2025-02-13 06:40:30|32787.3|32767.3|32787.4|32767.4|32787.4|32767.4|32787.3|32767.3|2
1739428840000|2025-02-13 06:40:40|32788.2|32768.2|32787.5|32767.5|32789.1|32769.1|32787.5|32767.5|4
1739428880000|2025-02-13 06:41:20|32788.5|32768.5|32790.6|32770.6|32791|32771|32788.5|32768.5|6
1739428900000|2025-02-13 06:41:40|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|1
1739428930000|2025-02-13 06:42:10|32790.8|32770.8|32791.8|32771.8|32791.8|32771.8|32790.8|32770.8|3
1739428940000|2025-02-13 06:42:20|32791.4|32771.4|32791.1|32771.1|32791.4|32771.4|32791.1|32771.1|4
1739428950000|2025-02-13 06:42:30|32791.4|32771.4|32791.4|32771.4|32791.4|32771.4|32791.4|32771.4|1
1739428960000|2025-02-13 06:42:40|32791.2|32771.2|32791.2|32771.2|32791.2|32771.2|32791.2|32771.2|1
1739429000000|2025-02-13 06:43:20|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|1
1739429030000|2025-02-13 06:43:50|32790|32770|32788.6|32768.6|32790|32770|32788.3|32768.3|3
1739429040000|2025-02-13 06:44:00|32789.1|32769.1|32791|32771|32791|32771|32789.1|32769.1|2
1739429050000|2025-02-13 06:44:10|32791.3|32771.3|32791.5|32771.5|32791.9|32771.9|32791.3|32771.3|4
1739429060000|2025-02-13 06:44:20|32788.4|32768.4|32787.5|32767.5|32788.4|32768.4|32787.5|32767.5|2
1739429100000|2025-02-13 06:45:00|32787|32767|32786|32766|32787|32767|32786|32766|3
1739429110000|2025-02-13 06:45:10|32789.1|32769.1|32790|32770|32790|32770|32789.1|32769.1|2
1739429130000|2025-02-13 06:45:30|32789.9|32769.9|32789.9|32769.9|32789.9|32769.9|32789.9|32769.9|1
1739429140000|2025-02-13 06:45:40|32790|32770|32790|32770|32790|32770|32790|32770|1
1739429190000|2025-02-13 06:46:30|32792.5|32772.5|32796|32776|32796|32776|32792.5|32772.5|3
1739429200000|2025-02-13 06:46:40|32797|32777|32796.5|32776.5|32797|32777|32796.5|32776.5|2
1739429210000|2025-02-13 06:46:50|32797|32777|32797|32777|32797|32777|32797|32777|1
1739429220000|2025-02-13 06:47:00|32796.5|32776.5|32797|32777|32797|32777|32796.5|32776.5|2
1739429230000|2025-02-13 06:47:10|32796.5|32776.5|32796.5|32776.5|32797|32777|32796.5|32776.5|3
1739429240000|2025-02-13 06:47:20|32797|32777|32797|32777|32797|32777|32797|32777|1
1739429270000|2025-02-13 06:47:50|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1739429280000|2025-02-13 06:48:00|32797.5|32777.5|32797|32777|32797.5|32777.5|32797|32777|8
1739429300000|2025-02-13 06:48:20|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1739429310000|2025-02-13 06:48:30|32796|32776|32791.5|32771.5|32796|32776|32791|32771|6
1739429320000|2025-02-13 06:48:40|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|32790.5|32770.5|1
1739429420000|2025-02-13 06:50:20|32791|32771|32791|32771|32791|32771|32791|32771|1
1739429440000|2025-02-13 06:50:40|32793.5|32773.5|32795|32775|32795|32775|32793.5|32773.5|2
1739429480000|2025-02-13 06:51:20|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|32798.8|32778.8|1
1739429490000|2025-02-13 06:51:30|32797.9|32777.9|32798.8|32778.8|32798.8|32778.8|32797.9|32777.9|2
1739429510000|2025-02-13 06:51:50|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|1
1739429530000|2025-02-13 06:52:10|32797|32777|32796.5|32776.5|32797|32777|32796.5|32776.5|2
1739429550000|2025-02-13 06:52:30|32801.4|32781.4|32802.5|32782.5|32802.7|32782.7|32801.4|32781.4|3
1739429560000|2025-02-13 06:52:40|32801.9|32781.9|32801.9|32781.9|32801.9|32781.9|32801.9|32781.9|1
1739429580000|2025-02-13 06:53:00|32806.2|32786.2|32800|32780|32806.2|32786.2|32800|32780|5
1739429600000|2025-02-13 06:53:20|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1739429610000|2025-02-13 06:53:30|32804.9|32784.9|32805|32785|32805|32785|32804.9|32784.9|2
1739429620000|2025-02-13 06:53:40|32807.5|32787.5|32811.5|32791.5|32811.5|32791.5|32807.5|32787.5|3
1739429630000|2025-02-13 06:53:50|32812.5|32792.5|32808|32788|32812.5|32792.5|32808|32788|3
1739429640000|2025-02-13 06:54:00|32809|32789|32817.5|32797.5|32820.1|32800.1|32809|32789|10
1739429650000|2025-02-13 06:54:10|32819.5|32799.5|32816.1|32796.1|32819.5|32799.5|32816.1|32796.1|3
1739429660000|2025-02-13 06:54:20|32817.1|32797.1|32809.1|32789.1|32817.1|32797.1|32809.1|32789.1|6
1739429670000|2025-02-13 06:54:30|32809|32789|32808.3|32788.3|32809|32789|32808.3|32788.3|3
1739429680000|2025-02-13 06:54:40|32810.5|32790.5|32815.5|32795.5|32815.5|32795.5|32810.5|32790.5|3
1739429690000|2025-02-13 06:54:50|32816.1|32796.1|32816|32796|32816.1|32796.1|32816|32796|2
1739429700000|2025-02-13 06:55:00|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|32816.1|32796.1|1
1739429710000|2025-02-13 06:55:10|32819.3|32799.3|32821.1|32801.1|32821.1|32801.1|32819.3|32799.3|2
1739429720000|2025-02-13 06:55:20|32820.4|32800.4|32813.9|32793.9|32821.9|32801.9|32813.9|32793.9|10
1739429730000|2025-02-13 06:55:30|32813.8|32793.8|32812.9|32792.9|32813.8|32793.8|32812|32792|5
1739429740000|2025-02-13 06:55:40|32813.9|32793.9|32815.1|32795.1|32815.5|32795.5|32813.9|32793.9|3
1739429750000|2025-02-13 06:55:50|32818.8|32798.8|32819.3|32799.3|32819.3|32799.3|32818.8|32798.8|2
1739429760000|2025-02-13 06:56:00|32819.4|32799.4|32819.4|32799.4|32819.4|32799.4|32819.4|32799.4|1
1739429770000|2025-02-13 06:56:10|32817.5|32797.5|32817.5|32797.5|32818.5|32798.5|32817.5|32797.5|4
1739429780000|2025-02-13 06:56:20|32819.5|32799.5|32828.1|32808.1|32828.1|32808.1|32819.5|32799.5|7
1739429790000|2025-02-13 06:56:30|32828.3|32808.3|32830.5|32810.5|32830.5|32810.5|32825.2|32805.2|7
1739429800000|2025-02-13 06:56:40|32833.1|32813.1|32814.1|32794.1|32833.1|32813.1|32814|32794|11
1739429810000|2025-02-13 06:56:50|32814.5|32794.5|32820|32800|32820|32800|32814.5|32794.5|4
1739429830000|2025-02-13 06:57:10|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|1
1739429850000|2025-02-13 06:57:30|32820|32800|32819.5|32799.5|32820|32800|32819.5|32799.5|2
1739429870000|2025-02-13 06:57:50|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|32820.1|32800.1|1
1739429880000|2025-02-13 06:58:00|32823.8|32803.8|32824.5|32804.5|32824.5|32804.5|32823.8|32803.8|2
1739429900000|2025-02-13 06:58:20|32823.1|32803.1|32820.5|32800.5|32823.1|32803.1|32820.5|32800.5|3
1739429920000|2025-02-13 06:58:40|32821.1|32801.1|32820|32800|32821.1|32801.1|32819.5|32799.5|4
1739429930000|2025-02-13 06:58:50|32817.5|32797.5|32813.5|32793.5|32817.5|32797.5|32813.5|32793.5|5
1739429960000|2025-02-13 06:59:20|32814|32794|32814|32794|32814|32794|32814|32794|1
1739430000000|2025-02-13 07:00:00|32813.5|32793.5|32812.8|32792.8|32813.5|32793.5|32812.8|32792.8|2
1739430010000|2025-02-13 07:00:10|32810.5|32790.5|32812.5|32792.5|32812.5|32792.5|32805.6|32785.6|8
1739430020000|2025-02-13 07:00:20|32811.8|32791.8|32808.8|32788.8|32812.5|32792.5|32808.8|32788.8|5
1739430030000|2025-02-13 07:00:30|32808.4|32788.4|32807.1|32787.1|32808.4|32788.4|32804.4|32784.4|9
1739430040000|2025-02-13 07:00:40|32806.5|32786.5|32805|32785|32806.5|32786.5|32805|32785|2
1739430140000|2025-02-13 07:02:20|32801.1|32781.1|32803.4|32783.4|32805|32785|32800.3|32780.3|6
1739430180000|2025-02-13 07:03:00|32800.5|32780.5|32804.5|32784.5|32804.5|32784.5|32800.5|32780.5|3
1739430200000|2025-02-13 07:03:20|32804|32784|32804|32784|32804|32784|32804|32784|1
1739430260000|2025-02-13 07:04:20|32805|32785|32805|32785|32805|32785|32805|32785|1
1739430280000|2025-02-13 07:04:40|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|32807.5|32787.5|1
1739430310000|2025-02-13 07:05:10|32806.8|32786.8|32806.8|32786.8|32806.8|32786.8|32806.8|32786.8|1
1739430330000|2025-02-13 07:05:30|32805.6|32785.6|32810.5|32790.5|32810.5|32790.5|32805.6|32785.6|3
1739430340000|2025-02-13 07:05:40|32807|32787|32807|32787|32807.2|32787.2|32807|32787|3
1739430350000|2025-02-13 07:05:50|32806.6|32786.6|32808.4|32788.4|32808.4|32788.4|32806.6|32786.6|2
1739430360000|2025-02-13 07:06:00|32805.6|32785.6|32804.4|32784.4|32806|32786|32802.5|32782.5|6
1739430390000|2025-02-13 07:06:30|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|32804.5|32784.5|1
1739430400000|2025-02-13 07:06:40|32805|32785|32804.5|32784.5|32805|32785|32804.5|32784.5|2
1739430410000|2025-02-13 07:06:50|32801.5|32781.5|32803.4|32783.4|32805|32785|32801.5|32781.5|4
1739430420000|2025-02-13 07:07:00|32800.6|32780.6|32805|32785|32805|32785|32797.5|32777.5|6
1739430450000|2025-02-13 07:07:30|32801.5|32781.5|32804|32784|32804.5|32784.5|32798.5|32778.5|8
1739430460000|2025-02-13 07:07:40|32802.8|32782.8|32793.4|32773.4|32804|32784|32792.4|32772.4|7
1739430480000|2025-02-13 07:08:00|32795|32775|32795.1|32775.1|32795.1|32775.1|32795|32775|2
1739430510000|2025-02-13 07:08:30|32795|32775|32795|32775|32795|32775|32795|32775|1
1739430530000|2025-02-13 07:08:50|32794|32774|32794|32774|32794|32774|32794|32774|1
1739430620000|2025-02-13 07:10:20|32793.5|32773.5|32789.4|32769.4|32793.5|32773.5|32788.5|32768.5|3
1739430640000|2025-02-13 07:10:40|32785.1|32765.1|32778.5|32758.5|32785.1|32765.1|32776|32756|8
1739430650000|2025-02-13 07:10:50|32777.5|32757.5|32778|32758|32778|32758|32777.5|32757.5|2
1739430660000|2025-02-13 07:11:00|32778.1|32758.1|32777.5|32757.5|32778.1|32758.1|32777.5|32757.5|3
1739430670000|2025-02-13 07:11:10|32776.5|32756.5|32778|32758|32778.5|32758.5|32776.5|32756.5|3
1739430680000|2025-02-13 07:11:20|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|32778.1|32758.1|1
1739430690000|2025-02-13 07:11:30|32779.5|32759.5|32780.1|32760.1|32780.1|32760.1|32779.5|32759.5|2
1739430700000|2025-02-13 07:11:40|32780|32760|32779.5|32759.5|32780|32760|32779.5|32759.5|2
1739430710000|2025-02-13 07:11:50|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1739430740000|2025-02-13 07:12:20|32783|32763|32784|32764|32784.5|32764.5|32783|32763|3
1739430750000|2025-02-13 07:12:30|32783.5|32763.5|32784|32764|32784|32764|32783.5|32763.5|2
1739430770000|2025-02-13 07:12:50|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|32783.5|32763.5|1
1739430780000|2025-02-13 07:13:00|32784|32764|32782.8|32762.8|32784|32764|32782.8|32762.8|2
1739430840000|2025-02-13 07:14:00|32783|32763|32782.5|32762.5|32783|32763|32782.5|32762.5|2
1739430850000|2025-02-13 07:14:10|32784.5|32764.5|32784|32764|32784.5|32764.5|32784|32764|2
1739430860000|2025-02-13 07:14:20|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1739430870000|2025-02-13 07:14:30|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1739430880000|2025-02-13 07:14:40|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|32785.1|32765.1|1
1739430900000|2025-02-13 07:15:00|32785|32765|32785|32765|32785|32765|32785|32765|1
1739430960000|2025-02-13 07:16:00|32784.5|32764.5|32783.5|32763.5|32784.5|32764.5|32783.5|32763.5|2
1739431020000|2025-02-13 07:17:00|32784|32764|32780|32760|32784.5|32764.5|32780|32760|4
1739431030000|2025-02-13 07:17:10|32775.5|32755.5|32769.1|32749.1|32775.5|32755.5|32769|32749|7
1739431040000|2025-02-13 07:17:20|32769|32749|32769|32749|32769|32749|32769|32749|1
1739431050000|2025-02-13 07:17:30|32769.1|32749.1|32769|32749|32773.8|32749.5|32769|32748.6|5
1739431060000|2025-02-13 07:17:40|32769.8|32749.8|32769|32749|32769.8|32749.8|32769|32749|4
1739431070000|2025-02-13 07:17:50|32769.2|32749.2|32769|32749|32769.2|32749.2|32769|32749|2
1739431090000|2025-02-13 07:18:10|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|32768.5|32748.5|1
1739431100000|2025-02-13 07:18:20|32765.5|32745.5|32766.1|32746.1|32766.1|32746.1|32763.5|32743.5|5
1739431110000|2025-02-13 07:18:30|32764.5|32744.5|32764|32744|32764.5|32744.5|32764|32744|2
1739431120000|2025-02-13 07:18:40|32766.1|32746.1|32772.5|32752.5|32772.5|32752.5|32764|32744|11
1739431130000|2025-02-13 07:18:50|32772|32752|32772.5|32752.5|32772.5|32752.5|32772|32752|2
1739431140000|2025-02-13 07:19:00|32773|32753|32774|32754|32774|32754|32773|32753|3
1739431150000|2025-02-13 07:19:10|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773|32753|3
1739431180000|2025-02-13 07:19:40|32774|32754|32773.5|32753.5|32774|32754|32773.5|32753.5|2
1739431200000|2025-02-13 07:20:00|32772|32752|32770|32750|32772|32752|32770|32750|4
1739431210000|2025-02-13 07:20:10|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|32770.1|32750.1|1
1739431240000|2025-02-13 07:20:40|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|32770.5|32750.5|1
1739431250000|2025-02-13 07:20:50|32771.1|32751.1|32773|32753|32773|32753|32771.1|32751.1|2
1739431260000|2025-02-13 07:21:00|32773.5|32753.5|32774.5|32754.5|32774.5|32754.5|32773.5|32753.5|2
1739431270000|2025-02-13 07:21:10|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1739431280000|2025-02-13 07:21:20|32777|32757|32777|32757|32777|32757|32777|32757|1
1739431290000|2025-02-13 07:21:30|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|32776.5|32756.5|1
1739431310000|2025-02-13 07:21:50|32778|32758|32780.1|32760.1|32780.5|32760.5|32778|32758|3
1739431320000|2025-02-13 07:22:00|32780.5|32760.5|32781.1|32761.1|32781.1|32761.1|32780.5|32760.5|2
1739431390000|2025-02-13 07:23:10|32781.5|32761.5|32781.1|32761.1|32781.5|32761.5|32781.1|32761.1|2
1739431400000|2025-02-13 07:23:20|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|32781.5|32761.5|1
1739431430000|2025-02-13 07:23:50|32786.5|32766.5|32788|32768|32788|32768|32786.5|32766.5|2
1739431440000|2025-02-13 07:24:00|32790|32770|32791|32771|32793.5|32773.5|32789.5|32769.5|6
1739431450000|2025-02-13 07:24:10|32792|32772|32796.5|32776.5|32797|32777|32792|32772|4
1739431470000|2025-02-13 07:24:30|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1739431480000|2025-02-13 07:24:40|32799|32779|32799|32779|32799|32779|32799|32779|1
1739431500000|2025-02-13 07:25:00|32798.6|32778.6|32798.5|32778.5|32798.6|32778.6|32798.5|32778.5|2
1739431510000|2025-02-13 07:25:10|32798.3|32778.3|32798.6|32778.6|32798.6|32778.6|32797.8|32777.8|4
1739431520000|2025-02-13 07:25:20|32798.9|32778.9|32799|32779|32799|32779|32798.9|32778.9|2
1739431530000|2025-02-13 07:25:30|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1739431570000|2025-02-13 07:26:10|32798.3|32778.3|32796.3|32776.3|32798.3|32778.3|32796.3|32776.3|3
1739431600000|2025-02-13 07:26:40|32796.6|32776.6|32796.6|32776.6|32796.6|32776.6|32796.6|32776.6|1
1739431610000|2025-02-13 07:26:50|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|1
1739431630000|2025-02-13 07:27:10|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1739431640000|2025-02-13 07:27:20|32795.8|32775.8|32795|32775|32795.8|32775.8|32794.9|32774.9|4
1739431650000|2025-02-13 07:27:30|32794.9|32774.9|32794.9|32774.9|32794.9|32774.9|32794.9|32774.9|1
1739431670000|2025-02-13 07:27:50|32794.6|32774.6|32794.6|32774.6|32794.6|32774.6|32794.6|32774.6|1
1739431690000|2025-02-13 07:28:10|32794.3|32774.3|32793.9|32773.9|32794.3|32774.3|32793.9|32773.9|2
1739431700000|2025-02-13 07:28:20|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1739431710000|2025-02-13 07:28:30|32793.9|32773.9|32795.6|32775.6|32795.6|32775.6|32793.9|32773.9|4
1739431740000|2025-02-13 07:29:00|32791.4|32771.4|32792.2|32772.2|32792.2|32772.2|32791.4|32771.4|2
1739431750000|2025-02-13 07:29:10|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|32792.1|32772.1|1
1739431760000|2025-02-13 07:29:20|32795.6|32775.6|32795.6|32775.6|32796|32776|32795.6|32775.6|3
1739431770000|2025-02-13 07:29:30|32796|32776|32796|32776|32796|32776|32796|32776|1
1739431790000|2025-02-13 07:29:50|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1739431800000|2025-02-13 07:30:00|32796.4|32776.4|32796.5|32776.5|32796.5|32776.5|32796.4|32776.4|2
1739431810000|2025-02-13 07:30:10|32796.3|32776.3|32795.8|32775.8|32796.3|32776.3|32795.8|32775.8|2
1739431850000|2025-02-13 07:30:50|32795.9|32775.9|32796.3|32776.3|32796.3|32776.3|32795.9|32775.9|2
1739431870000|2025-02-13 07:31:10|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|1
1739431900000|2025-02-13 07:31:40|32795.6|32775.6|32795.1|32775.1|32795.6|32775.6|32795.1|32775.1|4
1739431930000|2025-02-13 07:32:10|32795.3|32775.3|32795.3|32775.3|32795.3|32775.3|32795.3|32775.3|1
1739431960000|2025-02-13 07:32:40|32795.4|32775.4|32797.9|32777.9|32797.9|32777.9|32795.4|32775.4|2
1739431970000|2025-02-13 07:32:50|32795.6|32775.6|32795.7|32775.7|32795.7|32775.7|32795.3|32775.3|5
1739431980000|2025-02-13 07:33:00|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|32797.5|32777.5|1
1739431990000|2025-02-13 07:33:10|32798|32778|32798|32778|32798.5|32778.5|32798|32778|4
1739432010000|2025-02-13 07:33:30|32799.5|32779.5|32801|32781|32801|32781|32799.5|32779.5|3
1739432040000|2025-02-13 07:34:00|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1739432050000|2025-02-13 07:34:10|32802|32782|32802.5|32782.5|32802.5|32782.5|32802|32782|2
1739432110000|2025-02-13 07:35:10|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|1
1739432120000|2025-02-13 07:35:20|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1739432160000|2025-02-13 07:36:00|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|1
1739432170000|2025-02-13 07:36:10|32802.8|32782.8|32802.8|32782.8|32802.8|32782.8|32802.8|32782.8|1
1739432200000|2025-02-13 07:36:40|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|32802.5|32782.5|1
1739432280000|2025-02-13 07:38:00|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|32801.5|32781.5|1
1739432330000|2025-02-13 07:38:50|32800|32780|32798.5|32778.5|32800|32780|32798.5|32778.5|3
1739432360000|2025-02-13 07:39:20|32798|32778|32797.5|32777.5|32798|32778|32797.5|32777.5|2
1739432370000|2025-02-13 07:39:30|32798.1|32778.1|32797.5|32777.5|32798.1|32778.1|32797.5|32777.5|2
1739432480000|2025-02-13 07:41:20|32793|32773|32790.6|32770.6|32793|32773|32790.1|32770.1|3
1739432500000|2025-02-13 07:41:40|32790.1|32770.1|32790.6|32770.6|32790.6|32770.6|32790.1|32770.1|2
1739432520000|2025-02-13 07:42:00|32792.5|32772.5|32790.6|32770.6|32792.5|32772.5|32790.1|32770.1|3
1739432540000|2025-02-13 07:42:20|32790.1|32770.1|32790.6|32770.6|32790.6|32770.6|32790.1|32770.1|2
1739432550000|2025-02-13 07:42:30|32790.1|32770.1|32790.6|32770.6|32790.6|32770.6|32790.1|32770.1|2
1739432560000|2025-02-13 07:42:40|32790.1|32770.1|32790.6|32770.6|32792.5|32772.5|32790.1|32770.1|5
1739432570000|2025-02-13 07:42:50|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|32790.1|32770.1|1
1739432580000|2025-02-13 07:43:00|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|1
1739432590000|2025-02-13 07:43:10|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1739432610000|2025-02-13 07:43:30|32790.4|32770.4|32790.6|32770.6|32792.5|32772.5|32790.4|32770.4|4
1739432630000|2025-02-13 07:43:50|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|32792.5|32772.5|1
1739432760000|2025-02-13 07:46:00|32799|32779|32799|32779|32799|32779|32799|32779|1
1739432770000|2025-02-13 07:46:10|32800|32780|32800|32780|32800|32780|32800|32780|1
1739432830000|2025-02-13 07:47:10|32802.5|32782.5|32805|32785|32805|32785|32802.5|32782.5|3
1739432860000|2025-02-13 07:47:40|32805.4|32785.4|32806.1|32786.1|32806.1|32786.1|32805.4|32785.4|2
1739432870000|2025-02-13 07:47:50|32806|32786|32806|32786|32806|32786|32806|32786|1
1739432910000|2025-02-13 07:48:30|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739432950000|2025-02-13 07:49:10|32806|32786|32805.5|32785.5|32806|32786|32805.5|32785.5|2
1739432960000|2025-02-13 07:49:20|32806|32786|32806|32786|32806|32786|32806|32786|1
1739433000000|2025-02-13 07:50:00|32805.5|32785.5|32805.5|32785.5|32806|32786|32805.5|32785.5|3
1739433010000|2025-02-13 07:50:10|32806|32786|32806|32786|32806|32786|32806|32786|1
1739433050000|2025-02-13 07:50:50|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|32805.5|32785.5|1
1739433060000|2025-02-13 07:51:00|32806|32786|32805.5|32785.5|32806|32786|32805.5|32785.5|4
1739433070000|2025-02-13 07:51:10|32806|32786|32805.5|32785.5|32806|32786|32805.5|32785.5|2
1739433080000|2025-02-13 07:51:20|32806|32786|32806|32786|32806|32786|32806|32786|1
1739433130000|2025-02-13 07:52:10|32805.5|32785.5|32806|32786|32806|32786|32805.5|32785.5|2
1739433150000|2025-02-13 07:52:30|32806.5|32786.5|32807.5|32787.5|32807.5|32787.5|32806.5|32786.5|2
1739433200000|2025-02-13 07:53:20|32808|32788|32807.5|32787.5|32808|32788|32807.5|32787.5|2
1739433210000|2025-02-13 07:53:30|32808|32788|32808.5|32788.5|32808.5|32788.5|32808|32788|2
1739433250000|2025-02-13 07:54:10|32807.9|32787.9|32807.5|32787.5|32807.9|32787.9|32807.5|32787.5|2
1739433300000|2025-02-13 07:55:00|32808|32788|32808.5|32788.5|32808.5|32788.5|32808|32788|2
1739433420000|2025-02-13 07:57:00|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|1
1739433430000|2025-02-13 07:57:10|32808.5|32788.5|32807.5|32787.5|32808.5|32788.5|32807.5|32787.5|4
1739433480000|2025-02-13 07:58:00|32807|32787|32807|32787|32807|32787|32807|32787|1
1739433600000|2025-02-13 08:00:00|32807.1|32787.1|32807|32787|32807.1|32787.1|32807|32787|2
1739433640000|2025-02-13 08:00:40|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1739433660000|2025-02-13 08:01:00|32807.5|32787.5|32808|32788|32808|32788|32807.5|32787.5|2
1739433680000|2025-02-13 08:01:20|32807.6|32787.6|32807.5|32787.5|32807.6|32787.6|32807.5|32787.5|2
1739433780000|2025-02-13 08:03:00|32807.2|32787.2|32807|32787|32807.2|32787.2|32807|32787|2
1739433820000|2025-02-13 08:03:40|32808|32788|32808|32788|32808|32788|32808|32788|1
1739434030000|2025-02-13 08:07:10|32808.5|32788.5|32808|32788|32808.5|32788.5|32808|32788|2
1739434040000|2025-02-13 08:07:20|32809.5|32789.5|32811|32791|32811|32791|32809.5|32789.5|3
1739434050000|2025-02-13 08:07:30|32812|32792|32813|32793|32813|32793|32812|32792|2
1739434340000|2025-02-13 08:12:20|32814|32794|32815.5|32795.5|32815.5|32795.5|32814|32794|2
1739434350000|2025-02-13 08:12:30|32814.9|32794.9|32815|32795|32815|32795|32814.9|32794.9|2
1739434360000|2025-02-13 08:12:40|32815.5|32795.5|32818|32798|32818.5|32798.5|32815.5|32795.5|4
1739434380000|2025-02-13 08:13:00|32818.5|32798.5|32819.1|32799.1|32819.1|32799.1|32817.9|32797.9|4
1739434390000|2025-02-13 08:13:10|32818.5|32798.5|32818.6|32798.6|32818.6|32798.6|32818.5|32798.5|2
1739434420000|2025-02-13 08:13:40|32818.5|32798.5|32819|32799|32819|32799|32818.5|32798.5|2
1739434450000|2025-02-13 08:14:10|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1739434490000|2025-02-13 08:14:50|32819|32799|32819|32799|32819|32799|32819|32799|1
1739434530000|2025-02-13 08:15:30|32818.6|32798.6|32817.5|32797.5|32818.6|32798.6|32815.9|32795.9|5
1739434620000|2025-02-13 08:17:00|32816.9|32796.9|32817.5|32797.5|32817.5|32797.5|32816.9|32796.9|2
1739434700000|2025-02-13 08:18:20|32809.5|32789.5|32805|32785|32809.5|32789.5|32805|32785|3
1739434710000|2025-02-13 08:18:30|32803.4|32783.4|32808.4|32783.4|32810.6|32785.6|32803.4|32783.4|6
1739434720000|2025-02-13 08:18:40|32807.9|32782.9|32807.9|32782.9|32807.9|32782.9|32807.9|32782.9|1
1739434730000|2025-02-13 08:18:50|32809|32784|32809|32784|32809|32784|32809|32784|1
1739434770000|2025-02-13 08:19:30|32808.5|32783.5|32806|32786|32808.5|32786|32806|32783.5|2
1739434800000|2025-02-13 08:20:00|32806.5|32786.5|32806|32786|32806.5|32786.5|32806|32786|4
1739434810000|2025-02-13 08:20:10|32806.5|32786.5|32806|32786|32806.5|32786.5|32806|32786|2
1739434880000|2025-02-13 08:21:20|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|1
1739434900000|2025-02-13 08:21:40|32806|32786|32799.1|32779.1|32806|32786|32797.9|32777.9|6
1739434960000|2025-02-13 08:22:40|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1739435010000|2025-02-13 08:23:30|32798|32778|32797.5|32777.5|32798|32778|32797.5|32777.5|2
1739435030000|2025-02-13 08:23:50|32797|32777|32797|32777|32797|32777|32797|32777|1
1739435170000|2025-02-13 08:26:10|32796.5|32776.5|32795.4|32775.4|32796.5|32776.5|32795.4|32775.4|2
1739435210000|2025-02-13 08:26:50|32796|32776|32796|32776|32796|32776|32796|32776|1
1739435220000|2025-02-13 08:27:00|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1739435270000|2025-02-13 08:27:50|32795|32775|32795|32775|32795|32775|32795|32775|1
1739435280000|2025-02-13 08:28:00|32795.5|32775.5|32804.5|32784.5|32804.5|32784.5|32795.5|32775.5|3
1739435290000|2025-02-13 08:28:10|32801.2|32781.2|32800.9|32780.9|32801.2|32781.2|32800.9|32780.9|2
1739435300000|2025-02-13 08:28:20|32801.3|32781.3|32795.5|32775.5|32801.3|32781.3|32795.5|32775.5|5
1739435310000|2025-02-13 08:28:30|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|1
1739435320000|2025-02-13 08:28:40|32796|32776|32796|32776|32796|32776|32796|32776|1
1739435480000|2025-02-13 08:31:20|32795|32775|32795|32775|32795|32775|32794.5|32774.5|3
1739435520000|2025-02-13 08:32:00|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|32794.5|32774.5|1
1739435580000|2025-02-13 08:33:00|32791.6|32771.6|32793.5|32773.5|32794|32774|32791.6|32771.6|4
1739435590000|2025-02-13 08:33:10|32790.9|32770.9|32782.7|32762.7|32790.9|32770.9|32782.7|32762.7|7
1739435600000|2025-02-13 08:33:20|32781.5|32761.5|32780.5|32760.5|32781.5|32761.5|32780.5|32760.5|3
1739435610000|2025-02-13 08:33:30|32780.9|32760.9|32781.1|32761.1|32781.1|32761.1|32780.9|32760.9|2
1739435620000|2025-02-13 08:33:40|32781.3|32761.3|32781.3|32761.3|32781.3|32761.3|32781.3|32761.3|1
1739435670000|2025-02-13 08:34:30|32782.1|32762.1|32782.5|32762.5|32782.5|32762.5|32782.1|32762.1|2
1739435680000|2025-02-13 08:34:40|32784|32764|32786.1|32766.1|32786.1|32766.1|32784|32764|4
1739435690000|2025-02-13 08:34:50|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|32785.5|32765.5|1
1739435700000|2025-02-13 08:35:00|32786.1|32766.1|32787|32767|32787.1|32767.1|32786.1|32766.1|3
1739435710000|2025-02-13 08:35:10|32787.5|32767.5|32787.5|32767.5|32788|32768|32787.5|32767.5|3
1739435720000|2025-02-13 08:35:20|32788|32768|32788|32768|32788|32768|32788|32768|1
1739435810000|2025-02-13 08:36:50|32788.5|32768.5|32789.5|32769.5|32789.5|32769.5|32788.5|32768.5|2
1739435820000|2025-02-13 08:37:00|32789.8|32769.8|32790|32770|32790|32770|32789.8|32769.8|2
1739435830000|2025-02-13 08:37:10|32790.5|32770.5|32792|32772|32792|32772|32790.5|32770.5|2
1739435860000|2025-02-13 08:37:40|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1739435880000|2025-02-13 08:38:00|32791|32771|32791|32771|32791|32771|32791|32771|1
1739435980000|2025-02-13 08:39:40|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1739436040000|2025-02-13 08:40:40|32792.4|32772.4|32792.4|32772.4|32792.4|32772.4|32792.4|32772.4|1
1739436050000|2025-02-13 08:40:50|32793|32773|32793|32773|32793|32773|32793|32773|1
1739436060000|2025-02-13 08:41:00|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|1
1739436070000|2025-02-13 08:41:10|32793|32773|32793|32773|32793|32773|32793|32773|1
1739436210000|2025-02-13 08:43:30|32791.4|32771.4|32792|32772|32792|32772|32791.4|32771.4|2
1739436320000|2025-02-13 08:45:20|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|1
1739436330000|2025-02-13 08:45:30|32792|32772|32792.5|32772.5|32792.5|32772.5|32792|32772|2
1739436340000|2025-02-13 08:45:40|32792|32772|32791.5|32771.5|32792.5|32772.5|32791.5|32771.5|3
1739436460000|2025-02-13 08:47:40|32791|32771|32791|32771|32791|32771|32791|32771|1
1739436470000|2025-02-13 08:47:50|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|32791.1|32771.1|1
1739436540000|2025-02-13 08:49:00|32791.5|32771.5|32791.1|32771.1|32791.5|32771.5|32788.1|32768.1|11
1739436650000|2025-02-13 08:50:50|32791|32771|32790.5|32770.5|32791|32771|32790.5|32770.5|2
1739436660000|2025-02-13 08:51:00|32792.2|32772.2|32790.5|32770.5|32792.2|32772.2|32790.5|32770.5|2
1739436690000|2025-02-13 08:51:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1739436730000|2025-02-13 08:52:10|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|32790.4|32770.4|1
1739436740000|2025-02-13 08:52:20|32791.4|32771.4|32791.5|32771.5|32791.5|32771.5|32791|32771|3
1739436750000|2025-02-13 08:52:30|32791|32771|32791|32771|32791|32771|32791|32771|1
1739436770000|2025-02-13 08:52:50|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|1
1739436780000|2025-02-13 08:53:00|32791|32771|32791|32771|32791|32771|32791|32771|1
1739436790000|2025-02-13 08:53:10|32790.7|32770.7|32791|32771|32791|32771|32790.7|32770.7|2
1739436800000|2025-02-13 08:53:20|32791.3|32771.3|32791|32771|32791.3|32771.3|32791|32771|2
1739436820000|2025-02-13 08:53:40|32792|32772|32790.7|32770.7|32792|32772|32790.7|32770.7|2
1739436840000|2025-02-13 08:54:00|32792|32772|32792|32772|32792|32772|32792|32772|1
1739436850000|2025-02-13 08:54:10|32791|32771|32791|32771|32791|32771|32791|32771|1
1739436860000|2025-02-13 08:54:20|32790.7|32770.7|32790|32770|32790.7|32770.7|32790|32770|2
1739436870000|2025-02-13 08:54:30|32791|32771|32790.7|32770.7|32791|32771|32790.7|32770.7|2
1739436900000|2025-02-13 08:55:00|32790.9|32770.9|32790.7|32770.7|32790.9|32770.9|32790.7|32770.7|2
1739436910000|2025-02-13 08:55:10|32791|32771|32791|32771|32791|32771|32791|32771|1
1739436920000|2025-02-13 08:55:20|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|1
1739436940000|2025-02-13 08:55:40|32791|32771|32790.7|32770.7|32791|32771|32790.7|32770.7|2
1739436950000|2025-02-13 08:55:50|32791|32771|32791|32771|32791|32771|32790.7|32770.7|3
1739436960000|2025-02-13 08:56:00|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|1
1739436970000|2025-02-13 08:56:10|32791|32771|32791|32771|32791|32771|32791|32771|1
1739436980000|2025-02-13 08:56:20|32790.7|32770.7|32794.2|32769.2|32800.2|32774|32790.7|32764.2|8
1739436990000|2025-02-13 08:56:30|32796.1|32771.1|32796.1|32771.1|32796.1|32771.1|32796.1|32771.1|1
1739437000000|2025-02-13 08:56:40|32796.7|32771.7|32796.7|32771.7|32796.7|32771.7|32796.7|32771.7|1
1739437010000|2025-02-13 08:56:50|32796.6|32771.6|32796.6|32771.6|32796.6|32771.6|32796.6|32771.6|1
1739437020000|2025-02-13 08:57:00|32796.7|32771.7|32796.6|32771.6|32796.7|32771.7|32796.6|32771.6|2
1739437030000|2025-02-13 08:57:10|32796.1|32771.1|32794.5|32769.5|32796.1|32771.1|32793.5|32768.5|4
1739437040000|2025-02-13 08:57:20|32796.5|32771.5|32804.2|32765.9|32804.2|32772.5|32796.5|32765.9|3
1739437060000|2025-02-13 08:57:40|32809.6|32771.3|32804.2|32765.9|32814.2|32775.9|32804.2|32765.9|4
1739437070000|2025-02-13 08:57:50|32797.5|32772.5|32807.6|32766.1|32807.6|32775.5|32797.5|32766.1|5
1739437080000|2025-02-13 08:58:00|32804.8|32768.8|32804.8|32768.8|32804.8|32768.8|32804.8|32768.8|1
1739437090000|2025-02-13 08:58:10|32805.2|32769.2|32805.2|32769.2|32805.2|32769.2|32805.2|32769.2|1
1739437100000|2025-02-13 08:58:20|32806.6|32768.8|32801.2|32776.2|32808.5|32776.2|32801.2|32768.8|4
1739437110000|2025-02-13 08:58:30|32800.2|32775.2|32800.2|32775.2|32800.2|32775.2|32800.2|32775.2|1
1739437120000|2025-02-13 08:58:40|32800.3|32775.3|32800.3|32775.3|32800.3|32775.3|32800.3|32775.3|1
1739437140000|2025-02-13 08:59:00|32800.8|32775.8|32807.6|32782.6|32807.6|32785.1|32800.8|32775.8|6
1739437150000|2025-02-13 08:59:10|32812.6|32777.4|32821.2|32784.4|32821.2|32787.1|32807.6|32777.4|8
1739437160000|2025-02-13 08:59:20|32822.9|32786.1|32824.9|32788.1|32832.4|32791.6|32822.9|32782.7|6
1739437170000|2025-02-13 08:59:30|32825.4|32788.6|32824.6|32789.4|32825.9|32789.4|32824.6|32788.6|4
1739437180000|2025-02-13 08:59:40|32825.1|32789.9|32828.1|32792.9|32828.1|32792.9|32825.1|32789.9|5
1739437190000|2025-02-13 08:59:50|32827.1|32791.9|32827.8|32791.5|32830.4|32795.2|32827.1|32791.5|3
1739437200000|2025-02-13 09:00:00|32827.6|32792.4|32822.6|32797.6|32827.6|32797.6|32822.6|32792.4|2
1739437210000|2025-02-13 09:00:10|32823.6|32798.6|32820.4|32778.4|32828.1|32798.6|32820|32778.4|7
1739437220000|2025-02-13 09:00:20|32821.9|32779.9|32822.3|32780.3|32822.3|32780.3|32821.9|32779.9|2
1739437240000|2025-02-13 09:00:40|32823|32781|32819.3|32777.3|32823|32781|32819.3|32777.3|3
1739437250000|2025-02-13 09:00:50|32817.8|32775.8|32817.8|32775.8|32817.8|32775.8|32817.8|32775.8|1
1739437260000|2025-02-13 09:01:00|32818.9|32776.9|32819.9|32777.9|32819.9|32777.9|32818.9|32776.9|3
1739437270000|2025-02-13 09:01:10|32820.3|32778.3|32820.7|32778.7|32820.9|32778.9|32820.3|32778.3|3
1739437280000|2025-02-13 09:01:20|32819.7|32777.7|32819.7|32777.7|32819.7|32777.7|32819.7|32777.7|1
1739437300000|2025-02-13 09:01:40|32820|32778|32819|32777|32820|32778|32819|32777|2
1739437310000|2025-02-13 09:01:50|32818.6|32777.5|32818.6|32777.5|32818.6|32777.5|32818.6|32777.5|1
1739437320000|2025-02-13 09:02:00|32817.9|32778.2|32817.9|32778.2|32817.9|32778.2|32817.9|32778.2|1
1739437330000|2025-02-13 09:02:10|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|1
1739437340000|2025-02-13 09:02:20|32810.8|32785.8|32810.8|32785.8|32810.8|32785.8|32810.8|32785.8|1
1739437350000|2025-02-13 09:02:30|32810.2|32785.2|32809.8|32784.8|32810.2|32785.2|32809.6|32784.6|3
1739437380000|2025-02-13 09:03:00|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|1
1739437390000|2025-02-13 09:03:10|32810.8|32785.8|32810.8|32785.8|32810.8|32785.8|32810.8|32785.8|1
1739437420000|2025-02-13 09:03:40|32810.6|32785.6|32811.6|32786.6|32811.6|32786.6|32810.6|32785.6|2
1739437430000|2025-02-13 09:03:50|32811.2|32786.2|32811.2|32786.2|32811.2|32786.2|32811.2|32786.2|1
1739437440000|2025-02-13 09:04:00|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|1
1739437450000|2025-02-13 09:04:10|32811.4|32786.4|32811.4|32786.4|32811.4|32786.4|32811.4|32786.4|1
1739437470000|2025-02-13 09:04:30|32811.2|32786.2|32811.2|32786.2|32811.2|32786.2|32811.2|32786.2|1
1739437480000|2025-02-13 09:04:40|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|32810.6|32785.6|1
1739437560000|2025-02-13 09:06:00|32806|32781|32804.9|32779.9|32806|32781|32804.9|32779.9|3
1739437570000|2025-02-13 09:06:10|32805|32780|32805|32780|32808.8|32783.8|32805|32780|3
1739437580000|2025-02-13 09:06:20|32807.6|32782.6|32814.2|32774.5|32815.3|32782.6|32807.6|32767.8|8
1739437590000|2025-02-13 09:06:30|32815.3|32775.6|32815.3|32775.6|32815.3|32775.6|32815.3|32775.6|1
1739437610000|2025-02-13 09:06:50|32814.6|32776.3|32814.6|32776.3|32814.6|32776.3|32814.6|32776.3|1
1739437700000|2025-02-13 09:08:20|32808|32783|32808|32783|32808|32783|32808|32783|1
1739437740000|2025-02-13 09:09:00|32805.5|32785.5|32805.1|32785.1|32805.5|32785.5|32805.1|32785.1|2
1739437780000|2025-02-13 09:09:40|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1739437800000|2025-02-13 09:10:00|32805.5|32785.5|32805.1|32785.1|32805.5|32785.5|32805.1|32785.1|2
1739437870000|2025-02-13 09:11:10|32802.1|32782.1|32801.2|32781.2|32802.1|32782.1|32801.2|32781.2|2
1739437890000|2025-02-13 09:11:30|32801|32781|32802.1|32782.1|32802.1|32782.1|32800.9|32780.9|3
1739437910000|2025-02-13 09:11:50|32802|32782|32802|32782|32802|32782|32802|32782|1
1739437980000|2025-02-13 09:13:00|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|1
1739438230000|2025-02-13 09:17:10|32802|32782|32802|32782|32802|32782|32802|32782|1
1739438240000|2025-02-13 09:17:20|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|32802.1|32782.1|1
1739438280000|2025-02-13 09:18:00|32798.1|32778.1|32797.3|32777.3|32798.1|32778.1|32795|32775|4
1739438290000|2025-02-13 09:18:10|32797.8|32777.8|32798.3|32778.3|32798.3|32778.3|32797.8|32777.8|3
1739438300000|2025-02-13 09:18:20|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|32799.1|32779.1|1
1739438310000|2025-02-13 09:18:30|32799.3|32779.3|32799.3|32779.3|32799.3|32779.3|32799.3|32779.3|1
1739438340000|2025-02-13 09:19:00|32800|32780|32801|32781|32801|32781|32800|32780|3
1739438360000|2025-02-13 09:19:20|32800|32780|32800|32780|32800|32780|32800|32780|1
1739438370000|2025-02-13 09:19:30|32800.3|32780.3|32801|32781|32801|32781|32800.3|32780.3|2
1739438470000|2025-02-13 09:21:10|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|1
1739438590000|2025-02-13 09:23:10|32800.5|32780.5|32797.5|32777.5|32800.5|32780.5|32797.5|32777.5|3
1739438600000|2025-02-13 09:23:20|32797.3|32777.3|32796.8|32776.8|32797.3|32777.3|32796.8|32776.8|3
1739438610000|2025-02-13 09:23:30|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|1
1739438640000|2025-02-13 09:24:00|32796.2|32776.2|32796.2|32776.2|32796.2|32776.2|32796.2|32776.2|1
1739438700000|2025-02-13 09:25:00|32796.5|32776.5|32799|32779|32799|32779|32796.5|32776.5|3
1739438830000|2025-02-13 09:27:10|32799.3|32779.3|32800|32780|32800|32780|32799.3|32779.3|2
1739439360000|2025-02-13 09:36:00|32800.3|32780.3|32800.3|32780.3|32800.3|32780.3|32800.3|32780.3|1
1739440540000|2025-02-13 09:55:40|32801.5|32781.5|32801.7|32781.7|32801.7|32781.7|32801.5|32781.5|2
1739440710000|2025-02-13 09:58:30|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|1
1739440720000|2025-02-13 09:58:40|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|1
1739440760000|2025-02-13 09:59:20|32799.7|32779.7|32799.2|32779.2|32799.7|32779.7|32799.2|32779.2|2
1739440790000|2025-02-13 09:59:50|32798.7|32778.7|32799.1|32779.1|32799.1|32779.1|32798.7|32778.7|2
1739440800000|2025-02-13 10:00:00|32798.7|32778.7|32797.7|32777.7|32798.7|32778.7|32797.7|32777.7|3
1739440810000|2025-02-13 10:00:10|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|32797.2|32777.2|1
1739440820000|2025-02-13 10:00:20|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|1
1739440840000|2025-02-13 10:00:40|32796.8|32776.8|32796.8|32776.8|32796.8|32776.8|32796.8|32776.8|1
1739440870000|2025-02-13 10:01:10|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|1
1739440890000|2025-02-13 10:01:30|32796|32776|32796|32776|32796|32776|32796|32776|1
1739440900000|2025-02-13 10:01:40|32795.7|32775.7|32795.7|32775.7|32795.7|32775.7|32795.7|32775.7|1
1739440920000|2025-02-13 10:02:00|32796.3|32776.3|32796.7|32776.7|32796.8|32776.8|32796.3|32776.3|3
1739440940000|2025-02-13 10:02:20|32796|32776|32796|32776|32796|32776|32796|32776|1
1739440960000|2025-02-13 10:02:40|32795.7|32775.7|32795.7|32775.7|32795.7|32775.7|32795.7|32775.7|1
1739440970000|2025-02-13 10:02:50|32796|32776|32795.7|32775.7|32796|32776|32795.7|32775.7|2
1739441020000|2025-02-13 10:03:40|32794.7|32774.7|32794.7|32774.7|32794.7|32774.7|32794.7|32774.7|1
1739441030000|2025-02-13 10:03:50|32794|32774|32794|32774|32794|32774|32794|32774|1
1739441070000|2025-02-13 10:04:30|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|1
1739441260000|2025-02-13 10:07:40|32794|32774|32794|32774|32794|32774|32794|32774|1
1739441400000|2025-02-13 10:10:00|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|1
1739441410000|2025-02-13 10:10:10|32794|32774|32794|32774|32794|32774|32794|32774|1
1739441500000|2025-02-13 10:11:40|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|1
1739441610000|2025-02-13 10:13:30|32793.2|32773.2|32793.3|32773.3|32793.3|32773.3|32793.2|32773.2|2
1739441910000|2025-02-13 10:18:30|32794|32774|32794|32774|32794|32774|32794|32774|1
1739441930000|2025-02-13 10:18:50|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|32793.7|32773.7|1
1739441950000|2025-02-13 10:19:10|32794|32774|32794|32774|32794|32774|32794|32774|1
1739441960000|2025-02-13 10:19:20|32792.7|32772.7|32792.2|32772.2|32792.7|32772.7|32792.2|32772.2|2
1739441970000|2025-02-13 10:19:30|32791.7|32771.7|32791.7|32771.7|32791.7|32771.7|32791.7|32771.7|1
1739442140000|2025-02-13 10:22:20|32792|32772|32792.3|32772.3|32792.3|32772.3|32792|32772|2
1739442260000|2025-02-13 10:24:20|32791.7|32771.7|32791.7|32771.7|32791.7|32771.7|32791.7|32771.7|1
1739442320000|2025-02-13 10:25:20|32792|32772|32792|32772|32792|32772|32792|32772|1
1739442470000|2025-02-13 10:27:50|32792.1|32772.1|32792|32772|32792.1|32772.1|32792|32772|2
1739442890000|2025-02-13 10:34:50|32792.8|32772.8|32792.8|32772.8|32792.8|32772.8|32792.8|32772.8|1
1739442900000|2025-02-13 10:35:00|32792.7|32772.7|32792.7|32772.7|32792.7|32772.7|32792.7|32772.7|1
1739442920000|2025-02-13 10:35:20|32792|32772|32792|32772|32792|32772|32792|32772|1
1739443170000|2025-02-13 10:39:30|32792.3|32772.3|32793.3|32773.3|32793.3|32773.3|32792.3|32772.3|2
1739443180000|2025-02-13 10:39:40|32793.8|32773.8|32800.1|32775.1|32800.2|32777.7|32793.8|32773.8|9
1739443190000|2025-02-13 10:39:50|32800.6|32775.6|32802.7|32777.7|32803.2|32778.2|32800.6|32775.6|4
1739443210000|2025-02-13 10:40:10|32802.8|32777.8|32804.2|32779.2|32804.2|32779.2|32802.8|32777.8|3
1739443220000|2025-02-13 10:40:20|32803.7|32778.7|32804.4|32779.4|32804.4|32779.4|32803.7|32778.7|3
1739443230000|2025-02-13 10:40:30|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|1
1739443260000|2025-02-13 10:41:00|32802.8|32782.8|32803.3|32783.3|32803.3|32783.3|32802.8|32782.8|2
1739443290000|2025-02-13 10:41:30|32803.8|32783.8|32803.8|32783.8|32803.8|32783.8|32803.8|32783.8|1
1739443300000|2025-02-13 10:41:40|32804.2|32784.2|32804.2|32784.2|32804.2|32784.2|32804.2|32784.2|1
1739443310000|2025-02-13 10:41:50|32804.3|32784.3|32804.3|32784.3|32804.3|32784.3|32804.3|32784.3|1
1739443320000|2025-02-13 10:42:00|32804.9|32784.9|32807.3|32787.3|32807.3|32787.3|32804.9|32784.9|3
1739443330000|2025-02-13 10:42:10|32806.7|32786.7|32803.2|32783.2|32807.3|32787.3|32803.2|32783.2|6
1739443340000|2025-02-13 10:42:20|32802.3|32782.3|32802.3|32782.3|32802.3|32782.3|32801.7|32781.7|3
1739443360000|2025-02-13 10:42:40|32803|32783|32805.8|32785.8|32805.8|32785.8|32803|32783|4
1739443370000|2025-02-13 10:42:50|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|1
1739443390000|2025-02-13 10:43:10|32807.3|32787.3|32807.3|32787.3|32807.3|32787.3|32807.3|32787.3|1
1739443400000|2025-02-13 10:43:20|32807.8|32787.8|32808.3|32788.3|32808.3|32788.3|32807.8|32787.8|2
1739443410000|2025-02-13 10:43:30|32808.8|32788.8|32809.3|32789.3|32809.3|32789.3|32808.8|32788.8|2
1739443420000|2025-02-13 10:43:40|32809.8|32789.8|32810.3|32790.3|32810.3|32790.3|32809.8|32789.8|2
1739443430000|2025-02-13 10:43:50|32810.8|32790.8|32811.3|32791.3|32811.3|32791.3|32810.8|32790.8|2
1739443450000|2025-02-13 10:44:10|32812.3|32792.3|32812.8|32792.8|32812.8|32792.8|32812.3|32792.3|2
1739443460000|2025-02-13 10:44:20|32813.3|32793.3|32812.7|32792.7|32813.3|32793.3|32812.7|32792.7|3
1739443520000|2025-02-13 10:45:20|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|32812.1|32792.1|1
1739443540000|2025-02-13 10:45:40|32811.1|32791.1|32810.7|32790.7|32811.1|32791.1|32810.7|32790.7|2
1739443550000|2025-02-13 10:45:50|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|32810.1|32790.1|1
1739443560000|2025-02-13 10:46:00|32810.3|32790.3|32812.3|32792.3|32812.3|32792.3|32810.3|32790.3|5
1739443640000|2025-02-13 10:47:20|32812|32792|32812|32792|32812|32792|32812|32792|1
1739443760000|2025-02-13 10:49:20|32813.3|32793.3|32813.3|32793.3|32813.3|32793.3|32813.3|32793.3|1
1739443840000|2025-02-13 10:50:40|32814|32794|32814.3|32794.3|32814.3|32794.3|32814|32794|2
1739443900000|2025-02-13 10:51:40|32814.8|32794.8|32814.8|32794.8|32814.8|32794.8|32814.8|32794.8|1
1739443950000|2025-02-13 10:52:30|32814.7|32794.7|32814|32794|32814.7|32794.7|32814|32794|2
1739443970000|2025-02-13 10:52:50|32813.7|32793.7|32813.7|32793.7|32813.7|32793.7|32813.7|32793.7|1
1739443980000|2025-02-13 10:53:00|32813|32793|32813|32793|32813|32793|32813|32793|1
1739444010000|2025-02-13 10:53:30|32813.3|32793.3|32813.3|32793.3|32813.3|32793.3|32813.3|32793.3|1
1739444100000|2025-02-13 10:55:00|32813|32793|32813|32793|32813|32793|32813|32793|1
1739444480000|2025-02-13 11:01:20|32813.3|32793.3|32813.3|32793.3|32813.3|32793.3|32813.3|32793.3|1
1739445080000|2025-02-13 11:11:20|32811.7|32791.7|32810.2|32790.2|32811.7|32791.7|32810.2|32790.2|2
1739445090000|2025-02-13 11:11:30|32809.7|32789.7|32809.2|32789.2|32809.7|32789.7|32809.2|32789.2|2
1739445100000|2025-02-13 11:11:40|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|1
1739445150000|2025-02-13 11:12:30|32808|32788|32807.7|32787.7|32808|32788|32807.7|32787.7|2
1739445320000|2025-02-13 11:15:20|32808|32788|32808|32788|32808|32788|32808|32788|1
1739445390000|2025-02-13 11:16:30|32807.7|32787.7|32807.7|32787.7|32807.7|32787.7|32807.7|32787.7|1
1739446200000|2025-02-13 11:30:00|32807.8|32787.8|32809.3|32789.3|32809.3|32789.3|32807.8|32787.8|3
1739446210000|2025-02-13 11:30:10|32809.8|32789.8|32808.7|32788.7|32809.8|32789.8|32808.7|32788.7|4
1739446220000|2025-02-13 11:30:20|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|1
1739446260000|2025-02-13 11:31:00|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|1
1739446280000|2025-02-13 11:31:20|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|1
1739446320000|2025-02-13 11:32:00|32807.7|32787.7|32807.7|32787.7|32807.7|32787.7|32807.7|32787.7|1
1739446740000|2025-02-13 11:39:00|32808.1|32788.1|32803.8|32778.8|32808.1|32788.1|32800.7|32778.7|6
1739446750000|2025-02-13 11:39:10|32803.7|32778.7|32802.2|32777.2|32803.7|32778.7|32801.4|32776.4|4
1739446770000|2025-02-13 11:39:30|32801.8|32776.8|32801.8|32776.8|32801.8|32776.8|32801.8|32776.8|1
1739446790000|2025-02-13 11:39:50|32801.7|32776.7|32801.7|32776.7|32801.7|32776.7|32801.7|32776.7|1
1739446800000|2025-02-13 11:40:00|32801.2|32776.2|32801.2|32776.2|32801.2|32776.2|32801.2|32776.2|1
1739446810000|2025-02-13 11:40:10|32800.8|32775.8|32797.2|32777.2|32800.8|32777.2|32797.2|32775.2|3
1739446840000|2025-02-13 11:40:40|32796.7|32776.7|32796.8|32776.8|32796.8|32776.8|32796.7|32776.7|2
1739446850000|2025-02-13 11:40:50|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|32796.7|32776.7|1
1739446880000|2025-02-13 11:41:20|32795.4|32775.4|32794.8|32774.8|32795.4|32775.4|32794.8|32774.8|2
1739446900000|2025-02-13 11:41:40|32794.7|32774.7|32794.7|32774.7|32794.7|32774.7|32794.7|32774.7|1
1739447190000|2025-02-13 11:46:30|32794.8|32774.8|32799.2|32779.2|32801.3|32779.2|32794.8|32774.3|9
1739447200000|2025-02-13 11:46:40|32801.7|32776.7|32800.2|32775.2|32802.3|32777.3|32800.2|32775.2|8
1739447210000|2025-02-13 11:46:50|32797.7|32777.7|32797.7|32777.7|32797.7|32777.7|32797.7|32777.7|1
1739447220000|2025-02-13 11:47:00|32798.3|32778.3|32797.7|32777.7|32799.3|32779.3|32797.7|32777.7|5
1739447230000|2025-02-13 11:47:10|32798.3|32778.3|32798.8|32778.8|32798.8|32778.8|32798.3|32778.3|2
1739447240000|2025-02-13 11:47:20|32798.7|32778.7|32798.8|32778.8|32799.3|32779.3|32798.7|32778.7|7
1739447250000|2025-02-13 11:47:30|32799.3|32779.3|32799.3|32779.3|32799.3|32779.3|32799.3|32779.3|1
1739447260000|2025-02-13 11:47:40|32800.3|32780.3|32799.7|32779.7|32800.3|32780.3|32799.7|32779.7|2
1739447270000|2025-02-13 11:47:50|32799.2|32779.2|32806.1|32786.1|32806.1|32786.1|32798.9|32778.9|5
1739447280000|2025-02-13 11:48:00|32806|32786|32824.6|32787.4|32825.4|32796.3|32806|32786|9
1739447300000|2025-02-13 11:48:20|32826.5|32785.6|32826.5|32785.6|32826.5|32785.6|32826.5|32785.6|1
1739447310000|2025-02-13 11:48:30|32825.6|32786.4|32825.6|32786.4|32825.6|32786.4|32825.6|32786.4|1
1739447320000|2025-02-13 11:48:40|32818.5|32793.5|32824.8|32788.9|32824.8|32793.5|32818.5|32788.9|2
1739447330000|2025-02-13 11:48:50|32819.4|32794.4|32828.6|32786.8|32828.7|32794.4|32819.4|32786.7|3
1739447340000|2025-02-13 11:49:00|32828.3|32786.3|32828.2|32786.2|32828.3|32786.3|32828.2|32786.2|2
1739447360000|2025-02-13 11:49:20|32827|32787.5|32827|32787.5|32827|32787.5|32827|32787.5|1
1739447390000|2025-02-13 11:49:50|32826.1|32788.5|32824.9|32788.4|32827|32789.4|32824.9|32788.4|5
1739447410000|2025-02-13 11:50:10|32823.9|32788.1|32824.5|32788|32824.5|32788.1|32823.9|32788|2
1739447420000|2025-02-13 11:50:20|32824|32788.6|32824|32788.6|32824|32788.6|32824|32788.6|1
1739447430000|2025-02-13 11:50:30|32825.4|32788.2|32825.8|32788.6|32826.8|32788.6|32825.4|32787.7|3
1739447440000|2025-02-13 11:50:40|32824.4|32789|32825.4|32788.2|32825.4|32789|32824.4|32788.2|2
1739447450000|2025-02-13 11:50:50|32819.3|32794.3|32819.2|32794.2|32819.3|32794.3|32819.2|32794.2|4
1739447470000|2025-02-13 11:51:10|32816|32796|32816.8|32796.8|32816.8|32796.8|32816|32796|3
1739447480000|2025-02-13 11:51:20|32816.7|32796.7|32816.2|32791.2|32817.8|32796.7|32815.7|32791.2|6
1739447490000|2025-02-13 11:51:30|32816.3|32791.3|32817.3|32792.3|32817.3|32792.3|32816.3|32791.3|2
1739447500000|2025-02-13 11:51:40|32817.8|32792.8|32821.3|32801.3|32821.3|32801.3|32817.7|32792.7|4
1739447510000|2025-02-13 11:51:50|32826.5|32806.5|32823.2|32798.2|32826.5|32806.5|32822.1|32798.2|3
1739447520000|2025-02-13 11:52:00|32822.8|32797.8|32820.4|32795.4|32822.8|32797.8|32820.2|32795.2|6
1739447530000|2025-02-13 11:52:10|32820.2|32795.2|32820.2|32795.2|32822|32797|32820.2|32795.2|3
1739447560000|2025-02-13 11:52:40|32818.2|32793.2|32815.2|32790.2|32818.2|32793.2|32815.2|32790.2|4
1739447570000|2025-02-13 11:52:50|32815.8|32790.8|32813.8|32788.8|32815.8|32790.8|32813.8|32788.8|4
1739447580000|2025-02-13 11:53:00|32813.2|32788.2|32812.8|32787.8|32813.2|32788.2|32812.8|32787.8|2
1739447590000|2025-02-13 11:53:10|32812.7|32787.7|32812.7|32787.7|32812.7|32787.7|32812.7|32787.7|1
1739447630000|2025-02-13 11:53:50|32812.8|32787.8|32814.2|32789.2|32814.3|32789.3|32812.8|32787.8|4
1739447640000|2025-02-13 11:54:00|32814.3|32789.3|32814.2|32789.2|32814.3|32789.3|32814.2|32789.2|4
1739447650000|2025-02-13 11:54:10|32814.8|32789.8|32814.8|32789.8|32814.8|32789.8|32814.8|32789.8|1
1739447660000|2025-02-13 11:54:20|32815.8|32790.8|32816.8|32791.8|32816.8|32791.8|32815.8|32790.8|5
1739447670000|2025-02-13 11:54:30|32817.8|32792.8|32818.7|32793.7|32818.8|32793.8|32817.8|32792.8|3
1739447680000|2025-02-13 11:54:40|32818.8|32793.8|32818.7|32793.7|32818.8|32793.8|32818.7|32793.7|2
1739447690000|2025-02-13 11:54:50|32818.8|32793.8|32818.7|32793.7|32818.8|32793.8|32818.7|32793.7|2
1739447750000|2025-02-13 11:55:50|32818.2|32793.2|32818.2|32793.2|32818.2|32793.2|32818.2|32793.2|1
1739447760000|2025-02-13 11:56:00|32818.3|32793.3|32817.7|32792.7|32818.3|32793.3|32817.7|32792.7|3
1739447770000|2025-02-13 11:56:10|32816.7|32791.7|32816.7|32791.7|32817.4|32792.4|32816.7|32791.7|6
1739447780000|2025-02-13 11:56:20|32816.2|32791.2|32816.3|32791.3|32816.8|32791.8|32816.2|32791.2|4
1739447800000|2025-02-13 11:56:40|32816.8|32791.8|32816.7|32791.7|32816.8|32791.8|32816.7|32791.7|2
1739447820000|2025-02-13 11:57:00|32816.8|32791.8|32817.3|32792.3|32817.3|32792.3|32816.7|32791.7|4
1739447880000|2025-02-13 11:58:00|32817.2|32792.2|32817.2|32792.2|32817.2|32792.2|32817.2|32792.2|1
1739447890000|2025-02-13 11:58:10|32816.7|32791.7|32815.7|32790.7|32816.7|32791.7|32815.7|32790.7|3
1739447900000|2025-02-13 11:58:20|32815.2|32790.2|32813.2|32788.2|32815.2|32790.2|32813.2|32788.2|3
1739447910000|2025-02-13 11:58:30|32812.7|32787.7|32811.2|32786.2|32812.7|32787.7|32811.2|32786.2|5
1739447920000|2025-02-13 11:58:40|32810.7|32785.7|32810.8|32785.8|32810.8|32785.8|32810.7|32785.7|2
1739447930000|2025-02-13 11:58:50|32810.7|32785.7|32810.7|32785.7|32810.7|32785.7|32810.7|32785.7|1
1739448000000|2025-02-13 12:00:00|32808.2|32788.2|32808.2|32788.2|32808.2|32788.2|32808.2|32788.2|1
1739448010000|2025-02-13 12:00:10|32808.3|32788.3|32808.3|32788.3|32808.3|32788.3|32808.3|32788.3|1
1739448030000|2025-02-13 12:00:30|32808.8|32788.8|32809.3|32789.3|32809.3|32789.3|32808.8|32788.8|2
1739448090000|2025-02-13 12:01:30|32809.9|32789.9|32809.9|32789.9|32809.9|32789.9|32809.9|32789.9|1
1739448120000|2025-02-13 12:02:00|32809.7|32789.7|32809.9|32789.9|32809.9|32789.9|32809.7|32789.7|2
1739448130000|2025-02-13 12:02:10|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|1
1739448140000|2025-02-13 12:02:20|32810.9|32790.9|32811.9|32791.9|32811.9|32791.9|32810.9|32790.9|3
1739448150000|2025-02-13 12:02:30|32812.3|32792.3|32812.9|32792.9|32812.9|32792.9|32812.3|32792.3|2
1739448160000|2025-02-13 12:02:40|32813.3|32793.3|32813.9|32793.9|32813.9|32793.9|32813.3|32793.3|2
1739448180000|2025-02-13 12:03:00|32814.3|32794.3|32814.3|32794.3|32814.3|32794.3|32814.3|32794.3|1
1739448190000|2025-02-13 12:03:10|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|1
1739448220000|2025-02-13 12:03:40|32813.3|32793.3|32813.9|32793.9|32813.9|32793.9|32813.3|32793.3|2
1739448230000|2025-02-13 12:03:50|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.7|32794.7|3
1739448240000|2025-02-13 12:04:00|32814.7|32794.7|32814.3|32794.3|32814.7|32794.7|32814.3|32794.3|2
1739448280000|2025-02-13 12:04:40|32814.9|32794.9|32814.7|32794.7|32814.9|32794.9|32814.7|32794.7|2
1739448290000|2025-02-13 12:04:50|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|1
1739448330000|2025-02-13 12:05:30|32815.5|32795.5|32814.7|32794.7|32815.5|32795.5|32814.7|32794.7|2
1739448340000|2025-02-13 12:05:40|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|1
1739448350000|2025-02-13 12:05:50|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|1
1739448360000|2025-02-13 12:06:00|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|1
1739448370000|2025-02-13 12:06:10|32815|32795|32815.9|32795.9|32815.9|32795.9|32815|32795|2
1739448380000|2025-02-13 12:06:20|32815.7|32795.7|32819.5|32799.5|32819.5|32799.5|32815.7|32795.7|6
1739448390000|2025-02-13 12:06:30|32818.7|32798.7|32818.9|32798.9|32818.9|32798.9|32818.7|32798.7|2
1739448420000|2025-02-13 12:07:00|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|32820.5|32800.5|1
1739448430000|2025-02-13 12:07:10|32821.9|32801.9|32821.9|32801.9|32821.9|32801.9|32821.9|32801.9|1
1739448440000|2025-02-13 12:07:20|32821.7|32801.7|32821.9|32801.9|32821.9|32801.9|32821.3|32801.3|3
1739448450000|2025-02-13 12:07:30|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|32821.7|32801.7|1
1739448460000|2025-02-13 12:07:40|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|1
1739448470000|2025-02-13 12:07:50|32821.9|32801.9|32821.9|32801.9|32821.9|32801.9|32821.9|32801.9|1
1739448480000|2025-02-13 12:08:00|32822.3|32802.3|32822.3|32802.3|32822.3|32802.3|32822.3|32802.3|1
1739448540000|2025-02-13 12:09:00|32822.9|32802.9|32822.3|32802.3|32822.9|32802.9|32822.3|32802.3|2
1739448690000|2025-02-13 12:11:30|32824.5|32804.5|32826.9|32806.9|32826.9|32806.9|32824.5|32804.5|3
1739448730000|2025-02-13 12:12:10|32826.2|32806.2|32825.9|32805.9|32826.2|32806.2|32825.2|32805.2|4
1739448740000|2025-02-13 12:12:20|32825.7|32805.7|32825.7|32805.7|32825.9|32805.9|32825.7|32805.7|3
1739448750000|2025-02-13 12:12:30|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|32825.3|32805.3|1
1739448850000|2025-02-13 12:14:10|32826.1|32806.1|32826.9|32806.9|32826.9|32806.9|32826.1|32806.1|2
1739448860000|2025-02-13 12:14:20|32829.5|32809.5|32831.3|32811.3|32831.3|32811.3|32829.5|32809.5|2
1739448920000|2025-02-13 12:15:20|32834.1|32814.1|32836.3|32816.3|32836.3|32816.3|32834.1|32814.1|2
1739448980000|2025-02-13 12:16:20|32839.1|32819.1|32840.1|32820.1|32840.1|32820.1|32839.1|32819.1|2
1739448990000|2025-02-13 12:16:30|32838.1|32818.1|32828.3|32803.3|32838.1|32818.1|32827.8|32802.8|8
1739449000000|2025-02-13 12:16:40|32839.9|32804.2|32845|32807.6|32845|32808.1|32839.9|32804.2|4
1739449020000|2025-02-13 12:17:00|32844.5|32808.1|32844.5|32808.1|32844.5|32808.1|32844.5|32808.1|1
1739449040000|2025-02-13 12:17:20|32844|32808.6|32834.3|32792.3|32844|32808.6|32834.3|32792.3|4
1739449050000|2025-02-13 12:17:30|32834.8|32792.8|32834.8|32792.8|32834.8|32792.8|32834.8|32792.8|1
1739449060000|2025-02-13 12:17:40|32834.4|32793.2|32835.3|32793.3|32835.3|32793.3|32834.4|32793.2|2
1739449070000|2025-02-13 12:17:50|32835.9|32793.9|32836.3|32794.3|32836.3|32794.3|32835.7|32793.7|3
1739449080000|2025-02-13 12:18:00|32834.8|32793.6|32835.6|32793.7|32835.9|32793.9|32834.8|32793.3|5
1739449090000|2025-02-13 12:18:10|32833|32794.4|32833.4|32792|32835.9|32794.4|32832|32791.7|10
1739449100000|2025-02-13 12:18:20|32832.1|32792.3|32833.4|32792|32833.8|32792.6|32830.8|32791.6|6
1739449110000|2025-02-13 12:18:30|32832.1|32792.3|32830.7|32790.9|32832.1|32792.9|32829.5|32790.9|5
1739449120000|2025-02-13 12:18:40|32823.3|32798.3|32826.8|32806.8|32826.8|32806.8|32822.7|32797.7|7
1739449140000|2025-02-13 12:19:00|32832|32812|32832.8|32812.8|32836.3|32816.3|32832|32812|5
1739449150000|2025-02-13 12:19:10|32832.9|32812.9|32840.1|32820.1|32840.1|32820.1|32832.9|32812.9|4
1739449170000|2025-02-13 12:19:30|32840|32820|32840|32820|32840|32820|32840|32820|1
1739449230000|2025-02-13 12:20:30|32837.9|32817.9|32834.7|32793.7|32837.9|32817.9|32827.8|32793.7|10
1739449250000|2025-02-13 12:20:50|32834.2|32794.2|32831.2|32791.2|32834.2|32794.2|32831.2|32791.2|4
1739449260000|2025-02-13 12:21:00|32830.2|32790.2|32830.2|32790.2|32830.2|32790.2|32830.2|32790.2|1
1739449270000|2025-02-13 12:21:10|32826.7|32791.7|32821.7|32796.7|32828.7|32796.7|32821.7|32789.7|4
1739449280000|2025-02-13 12:21:20|32820.8|32795.8|32820.8|32795.8|32820.8|32795.8|32820.7|32795.7|3
1739449290000|2025-02-13 12:21:30|32819.7|32794.7|32819.7|32794.7|32819.8|32794.8|32819.7|32794.7|3
1739449300000|2025-02-13 12:21:40|32819.2|32794.2|32819.2|32794.2|32819.2|32794.2|32819.2|32794.2|1
1739449310000|2025-02-13 12:21:50|32818.8|32793.8|32818.8|32793.8|32819.4|32794.4|32818.8|32793.8|3
1739449320000|2025-02-13 12:22:00|32819.4|32794.4|32819.2|32794.2|32819.4|32794.4|32819.2|32794.2|2
1739449330000|2025-02-13 12:22:10|32818.8|32793.8|32818.8|32793.8|32818.8|32793.8|32818.8|32793.8|1
1739449380000|2025-02-13 12:23:00|32815.7|32795.7|32815.7|32795.7|32815.7|32795.7|32815.7|32795.7|1
1739449390000|2025-02-13 12:23:10|32816.9|32796.9|32816.3|32796.3|32816.9|32796.9|32815.7|32795.7|4
1739449400000|2025-02-13 12:23:20|32816.9|32796.9|32815.7|32795.7|32816.9|32796.9|32815.7|32795.7|3
1739449410000|2025-02-13 12:23:30|32816.9|32796.9|32815.7|32795.7|32816.9|32796.9|32815.7|32795.7|2
1739449420000|2025-02-13 12:23:40|32816.9|32796.9|32815.7|32795.7|32816.9|32796.9|32815.7|32795.7|5
1739449430000|2025-02-13 12:23:50|32816.3|32796.3|32815.7|32795.7|32816.3|32796.3|32815.7|32795.7|4
1739449440000|2025-02-13 12:24:00|32816.3|32796.3|32815.7|32795.7|32816.3|32796.3|32815.7|32795.7|2
1739449450000|2025-02-13 12:24:10|32816.3|32796.3|32815.7|32795.7|32816.3|32796.3|32815.7|32795.7|4
1739449460000|2025-02-13 12:24:20|32816.9|32796.9|32816.3|32796.3|32816.9|32796.9|32815.7|32795.7|3
1739449470000|2025-02-13 12:24:30|32815.7|32795.7|32815.7|32795.7|32815.7|32795.7|32815.7|32795.7|1
1739449480000|2025-02-13 12:24:40|32816.3|32796.3|32815.7|32795.7|32816.3|32796.3|32815.7|32795.7|4
1739449490000|2025-02-13 12:24:50|32816.3|32796.3|32815.7|32795.7|32816.3|32796.3|32815.7|32795.7|4
1739449500000|2025-02-13 12:25:00|32815.9|32795.9|32815.7|32795.7|32815.9|32795.9|32815.7|32795.7|2
1739449510000|2025-02-13 12:25:10|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|1
1739449520000|2025-02-13 12:25:20|32815.2|32795.2|32814.7|32794.7|32815.2|32795.2|32814.7|32794.7|2
1739449530000|2025-02-13 12:25:30|32814.2|32794.2|32814.2|32794.2|32814.2|32794.2|32814.2|32794.2|1
1739449560000|2025-02-13 12:26:00|32814.9|32794.9|32814.2|32794.2|32814.9|32794.9|32814.2|32794.2|2
1739449570000|2025-02-13 12:26:10|32814.9|32794.9|32814.2|32794.2|32814.9|32794.9|32814.2|32794.2|4
1739449580000|2025-02-13 12:26:20|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|4
1739449590000|2025-02-13 12:26:30|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449610000|2025-02-13 12:26:50|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449620000|2025-02-13 12:27:00|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.2|32794.2|3
1739449630000|2025-02-13 12:27:10|32814.2|32794.2|32814.2|32794.2|32814.2|32794.2|32814.2|32794.2|1
1739449640000|2025-02-13 12:27:20|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|4
1739449650000|2025-02-13 12:27:30|32814.9|32794.9|32814.2|32794.2|32814.9|32794.9|32814.2|32794.2|2
1739449660000|2025-02-13 12:27:40|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449670000|2025-02-13 12:27:50|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449680000|2025-02-13 12:28:00|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449690000|2025-02-13 12:28:10|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|4
1739449700000|2025-02-13 12:28:20|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449710000|2025-02-13 12:28:30|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449720000|2025-02-13 12:28:40|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449740000|2025-02-13 12:29:00|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449760000|2025-02-13 12:29:20|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|4
1739449770000|2025-02-13 12:29:30|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449780000|2025-02-13 12:29:40|32814.3|32794.3|32814.2|32794.2|32814.3|32794.3|32814.2|32794.2|2
1739449790000|2025-02-13 12:29:50|32813.7|32793.7|32813.2|32793.2|32813.7|32793.7|32813.2|32793.2|2
1739449800000|2025-02-13 12:30:00|32813.3|32793.3|32813.2|32793.2|32813.3|32793.3|32813.2|32793.2|2
1739449830000|2025-02-13 12:30:30|32812.7|32792.7|32811.7|32791.7|32812.7|32792.7|32811.7|32791.7|4
1739449860000|2025-02-13 12:31:00|32811.3|32791.3|32810.7|32790.7|32811.3|32791.3|32810.7|32790.7|2
1739449870000|2025-02-13 12:31:10|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|1
1739449890000|2025-02-13 12:31:30|32809.7|32789.7|32809.3|32789.3|32809.7|32789.7|32809.3|32789.3|2
1739450380000|2025-02-13 12:39:40|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|1
1739450470000|2025-02-13 12:41:10|32809.7|32789.7|32814.3|32794.3|32814.3|32794.3|32809.7|32789.7|7
1739450490000|2025-02-13 12:41:30|32814.1|32794.1|32814.8|32794.8|32814.8|32794.8|32813.7|32793.7|5
1739450500000|2025-02-13 12:41:40|32814.7|32794.7|32817.3|32797.3|32817.3|32797.3|32813.7|32793.7|7
1739450510000|2025-02-13 12:41:50|32817.8|32797.8|32817.1|32797.1|32817.8|32797.8|32817.1|32797.1|3
1739450620000|2025-02-13 12:43:40|32817.3|32797.3|32817.1|32797.1|32817.3|32797.3|32817.1|32797.1|2
1739450630000|2025-02-13 12:43:50|32817.3|32797.3|32817.3|32797.3|32817.3|32797.3|32817.3|32797.3|1
1739450660000|2025-02-13 12:44:20|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|32817.1|32797.1|1
1739450670000|2025-02-13 12:44:30|32816.7|32796.7|32821.3|32801.3|32821.3|32801.3|32816.7|32796.7|6
1739450680000|2025-02-13 12:44:40|32821.8|32801.8|32821.7|32801.7|32821.8|32801.8|32821.7|32801.7|2
1739450740000|2025-02-13 12:45:40|32821.8|32801.8|32821.8|32801.8|32821.8|32801.8|32821.8|32801.8|1
1739450750000|2025-02-13 12:45:50|32822.3|32802.3|32822.3|32802.3|32822.3|32802.3|32822.3|32802.3|1
1739450760000|2025-02-13 12:46:00|32822.8|32802.8|32823.3|32803.3|32823.3|32803.3|32822.8|32802.8|2
1739450770000|2025-02-13 12:46:10|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|1
1739450790000|2025-02-13 12:46:30|32822.1|32802.1|32821.7|32801.7|32822.1|32802.1|32821.7|32801.7|2
1739450800000|2025-02-13 12:46:40|32822.1|32802.1|32822.7|32802.7|32823.3|32803.3|32822.1|32802.1|3
1739451280000|2025-02-13 12:54:40|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|32822.9|32802.9|1
1739451350000|2025-02-13 12:55:50|32823.3|32803.3|32823.3|32803.3|32823.3|32803.3|32823.3|32803.3|1
1739451360000|2025-02-13 12:56:00|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1739451370000|2025-02-13 12:56:10|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1739451420000|2025-02-13 12:57:00|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|1
1739451430000|2025-02-13 12:57:10|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1739451460000|2025-02-13 12:57:40|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|32825.7|32805.7|1
1739451490000|2025-02-13 12:58:10|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|1
1739451510000|2025-02-13 12:58:30|32824.7|32804.7|32824.9|32804.9|32824.9|32804.9|32824.3|32804.3|3
1739451520000|2025-02-13 12:58:40|32825.9|32805.9|32824.3|32804.3|32825.9|32805.9|32823.4|32803.4|6
1739451530000|2025-02-13 12:58:50|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|1
1739451550000|2025-02-13 12:59:10|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|32824.3|32804.3|1
1739451600000|2025-02-13 13:00:00|32823.7|32803.7|32823.3|32803.3|32823.7|32803.7|32823.3|32803.3|2
1739451620000|2025-02-13 13:00:20|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|1
1739451710000|2025-02-13 13:01:50|32833|32808|32837.5|32812.5|32837.6|32812.6|32833|32808|3
1739451720000|2025-02-13 13:02:00|32842.9|32807.2|32840.7|32805|32842.9|32807.2|32840.7|32805|2
1739451730000|2025-02-13 13:02:10|32837.6|32801.2|32835.2|32797.2|32837.6|32801.2|32834.2|32796.9|5
1739451760000|2025-02-13 13:02:40|32834.7|32797.7|32834.7|32797.7|32834.7|32797.7|32834.7|32797.7|1
1739451780000|2025-02-13 13:03:00|32834.6|32797.9|32834.6|32797.9|32834.6|32797.9|32834.6|32797.9|1
1739451810000|2025-02-13 13:03:30|32834.1|32798.4|32834.1|32798.4|32834.1|32798.4|32834.1|32798.4|1
1739451830000|2025-02-13 13:03:50|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|32826.3|32806.3|1
1739451880000|2025-02-13 13:04:40|32825.3|32805.3|32823.3|32803.3|32825.3|32805.3|32822.9|32802.9|5
1739451910000|2025-02-13 13:05:10|32824.9|32804.9|32824.3|32804.3|32824.9|32804.9|32824.3|32804.3|2
1739452280000|2025-02-13 13:11:20|32822.7|32802.7|32820.3|32800.3|32822.7|32802.7|32820.3|32800.3|5
1739452290000|2025-02-13 13:11:30|32819.7|32799.7|32821.7|32796.7|32821.7|32799.7|32819.3|32796.7|3
1739452300000|2025-02-13 13:11:40|32820.8|32795.8|32818.8|32793.8|32820.8|32795.8|32818.8|32793.8|4
1739452310000|2025-02-13 13:11:50|32818.2|32793.2|32818.2|32793.2|32818.2|32793.2|32818.2|32793.2|1
1739452320000|2025-02-13 13:12:00|32817.8|32792.8|32817.8|32792.8|32817.8|32792.8|32817.8|32792.8|1
1739452330000|2025-02-13 13:12:10|32817.2|32792.2|32814.3|32794.3|32817.2|32794.3|32814.3|32792.2|2
1739452340000|2025-02-13 13:12:20|32812.9|32792.9|32810.9|32790.9|32812.9|32792.9|32810.9|32790.9|2
1739452370000|2025-02-13 13:12:50|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|32810.7|32790.7|1
1739452400000|2025-02-13 13:13:20|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|32810.3|32790.3|1
1739452410000|2025-02-13 13:13:30|32809.7|32789.7|32809.7|32789.7|32809.7|32789.7|32809.7|32789.7|1
1739452430000|2025-02-13 13:13:50|32809.3|32789.3|32809.3|32789.3|32809.3|32789.3|32809.3|32789.3|1
1739452440000|2025-02-13 13:14:00|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|32808.7|32788.7|1
1739452450000|2025-02-13 13:14:10|32808.3|32788.3|32808.8|32783.8|32809.8|32788.3|32808.3|32783.8|4
1739452460000|2025-02-13 13:14:20|32808.2|32783.2|32807.2|32782.2|32808.2|32783.2|32807.2|32782.2|2
1739452480000|2025-02-13 13:14:40|32806.8|32781.8|32806.8|32781.8|32806.8|32781.8|32806.8|32781.8|1
1739452500000|2025-02-13 13:15:00|32807.4|32782.4|32807.8|32782.8|32807.8|32782.8|32807.4|32782.4|2
1739452510000|2025-02-13 13:15:10|32808.4|32783.4|32807.8|32782.8|32808.4|32783.4|32807.8|32782.8|3
1739452530000|2025-02-13 13:15:30|32804.7|32784.7|32803.7|32783.7|32804.7|32784.7|32803.7|32783.7|3
1739452540000|2025-02-13 13:15:40|32803.9|32783.9|32814.3|32789.3|32814.4|32791.9|32803.9|32783.9|8
1739452560000|2025-02-13 13:16:00|32822.8|32780.8|32812.7|32770.7|32838|32796|32812.7|32770.7|8
1739452570000|2025-02-13 13:16:10|32812.9|32770.9|32832.3|32790.3|32832.3|32790.3|32812.9|32770.9|3
1739452580000|2025-02-13 13:16:20|32832.9|32790.9|32828.5|32786.5|32832.9|32790.9|32828.5|32786.5|2
1739452590000|2025-02-13 13:16:30|32823.2|32781.2|32817.2|32775.2|32823.2|32781.2|32817.2|32775.2|2
1739452600000|2025-02-13 13:16:40|32816.7|32774.7|32815.2|32773.2|32816.7|32774.7|32815.2|32773.2|3
1739452610000|2025-02-13 13:16:50|32815.3|32773.3|32814.7|32772.7|32815.3|32773.3|32814.7|32772.7|2
1739452620000|2025-02-13 13:17:00|32814.3|32772.3|32814.3|32772.3|32814.3|32772.3|32814.3|32772.3|1
1739452630000|2025-02-13 13:17:10|32814.9|32772.9|32814.7|32772.7|32814.9|32772.9|32814.7|32772.7|2
1739452650000|2025-02-13 13:17:30|32814.2|32772.2|32814.2|32772.2|32814.2|32772.2|32814.2|32772.2|1
1739452660000|2025-02-13 13:17:40|32813.7|32771.7|32813.2|32771.2|32813.7|32771.7|32813.2|32771.2|2
1739452670000|2025-02-13 13:17:50|32813.3|32771.3|32813.3|32771.3|32813.3|32771.3|32813.3|32771.3|1
1739452690000|2025-02-13 13:18:10|32812.7|32770.7|32804.2|32779.2|32812.7|32779.2|32804.2|32770.7|2
1739452700000|2025-02-13 13:18:20|32803.7|32778.7|32800.2|32780.2|32803.7|32780.2|32800.2|32777.7|4
1739452710000|2025-02-13 13:18:30|32800.3|32780.3|32800.2|32780.2|32800.3|32780.3|32800.2|32780.2|2
1739452730000|2025-02-13 13:18:50|32799.7|32779.7|32799.7|32779.7|32799.7|32779.7|32799.7|32779.7|1
1739452750000|2025-02-13 13:19:10|32799.8|32779.8|32799.8|32779.8|32799.8|32779.8|32799.8|32779.8|1
1739452760000|2025-02-13 13:19:20|32803.5|32783.5|32806.8|32786.8|32806.8|32786.8|32803.5|32783.5|3
1739452800000|2025-02-13 13:20:00|32807.3|32787.3|32807.3|32787.3|32807.3|32787.3|32807.3|32787.3|1
1739452880000|2025-02-13 13:21:20|32807.8|32787.8|32807.8|32787.8|32807.8|32787.8|32807.8|32787.8|1
1739452890000|2025-02-13 13:21:30|32808.3|32788.3|32815|32795|32815|32795|32808.3|32788.3|3
1739453090000|2025-02-13 13:24:50|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739453110000|2025-02-13 13:25:10|32827|32788|32827|32788|32827|32788|32827|32788|1
1739453140000|2025-02-13 13:25:40|32828.4|32789.4|32831.5|32792.5|32831.5|32792.5|32828.4|32789.4|2
1739453160000|2025-02-13 13:26:00|32832.6|32792.7|32832.6|32792.7|32832.6|32792.7|32832.6|32792.7|1
1739453170000|2025-02-13 13:26:10|32833.8|32791.8|32833.8|32791.8|32833.8|32791.8|32833.8|32791.8|1
1739453180000|2025-02-13 13:26:20|32834.5|32795.5|32834.5|32795.5|32834.5|32795.5|32834.5|32795.5|1
1739453190000|2025-02-13 13:26:30|32837.8|32795.8|32838.3|32796.3|32838.3|32796.3|32837.8|32795.8|2
1739453220000|2025-02-13 13:27:00|32838.9|32796.9|32838.9|32796.9|32838.9|32796.9|32838.9|32796.9|1
1739453240000|2025-02-13 13:27:20|32839.3|32797.3|32839.3|32797.3|32839.3|32797.3|32839.3|32797.3|1
1739453250000|2025-02-13 13:27:30|32839.9|32797.9|32839.9|32797.9|32839.9|32797.9|32839.9|32797.9|1
1739453260000|2025-02-13 13:27:40|32840.3|32798.3|32840.3|32798.3|32840.3|32798.3|32840.3|32798.3|1
1739453430000|2025-02-13 13:30:30|32834.8|32803.8|32832.3|32807.3|32834.8|32807.3|32830.3|32803.8|3
1739453460000|2025-02-13 13:31:00|32836.1|32811.1|32836.7|32805.7|32836.7|32811.1|32836.1|32805.7|2
1739453490000|2025-02-13 13:31:30|32830.2|32805.2|32830.2|32805.2|32830.2|32805.2|32830.2|32805.2|1
1739453500000|2025-02-13 13:31:40|32833.2|32808.2|32833.2|32808.2|32833.2|32808.2|32833.2|32808.2|1
1739453540000|2025-02-13 13:32:20|32830.7|32805.7|32828.7|32803.7|32830.7|32805.7|32828.7|32803.7|2
1739453560000|2025-02-13 13:32:40|32825.7|32800.7|32825|32797.4|32826.3|32800.7|32824.2|32796.2|5
1739453570000|2025-02-13 13:32:50|32828.8|32793.7|32827.3|32793.1|32828.8|32793.7|32827.3|32792.7|3
1739453590000|2025-02-13 13:33:10|32820.8|32791.6|32821.7|32780.8|32821.7|32791.6|32815.7|32780.8|6
1739453610000|2025-02-13 13:33:30|32815.1|32790.1|32824|32788.1|32826.5|32790.1|32815.1|32785.6|4
1739453630000|2025-02-13 13:33:50|32825.2|32789.3|32825.2|32789.3|32825.2|32789.3|32825.2|32789.3|1
1739453640000|2025-02-13 13:34:00|32824.6|32799.6|32829.2|32793.3|32829.2|32799.6|32824.6|32793.3|2
1739453650000|2025-02-13 13:34:10|32826.7|32795.8|32826.3|32796.2|32826.7|32796.2|32826.3|32795.8|2
1739453660000|2025-02-13 13:34:20|32828.8|32793.7|32823|32795.4|32828.8|32795.4|32823|32791.7|4
1739453670000|2025-02-13 13:34:30|32821.8|32796.8|32822.2|32797.2|32822.8|32797.8|32821.8|32796.8|4
1739453680000|2025-02-13 13:34:40|32822.8|32797.8|32822.8|32797.8|32823.3|32798.3|32822.8|32797.8|5
1739453690000|2025-02-13 13:34:50|32823.3|32798.3|32822.8|32797.8|32823.8|32798.8|32822.8|32796.9|4
1739453700000|2025-02-13 13:35:00|32822.2|32797.2|32818.2|32793.2|32823.3|32798.3|32818.2|32793.2|10
1739453710000|2025-02-13 13:35:10|32817.6|32792.6|32816.7|32791.7|32817.6|32792.6|32815.7|32790.7|5
1739453720000|2025-02-13 13:35:20|32817.8|32792.8|32818.7|32793.7|32820.3|32795.3|32817.7|32792.7|8
1739453730000|2025-02-13 13:35:30|32818.8|32793.8|32816.2|32791.2|32820.8|32795.8|32816.2|32791.2|9
1739453740000|2025-02-13 13:35:40|32815.7|32790.7|32815.8|32790.8|32815.8|32790.8|32815.7|32790.7|2
1739453750000|2025-02-13 13:35:50|32816.5|32791.5|32817.7|32792.7|32817.7|32792.7|32815.2|32790.2|4
1739453760000|2025-02-13 13:36:00|32818.7|32793.7|32818.2|32793.2|32818.8|32793.8|32817.8|32792.8|5
1739453770000|2025-02-13 13:36:10|32817.7|32792.7|32814.7|32789.7|32817.7|32792.7|32814.7|32789.7|5
1739453780000|2025-02-13 13:36:20|32815.8|32790.8|32816.3|32791.3|32816.3|32791.3|32815.8|32790.8|2
1739453790000|2025-02-13 13:36:30|32816.2|32791.2|32815.2|32790.2|32816.2|32791.2|32815.2|32790.2|2
1739453800000|2025-02-13 13:36:40|32814.7|32789.7|32814.3|32789.3|32814.7|32789.7|32814.2|32789.2|3
1739453850000|2025-02-13 13:37:30|32814.2|32789.2|32814.3|32789.3|32814.3|32789.3|32813.6|32788.6|4
1739453860000|2025-02-13 13:37:40|32814.2|32789.2|32814.2|32789.2|32814.3|32789.3|32814.2|32789.2|3
1739453880000|2025-02-13 13:38:00|32813.3|32788.3|32813.3|32788.3|32813.3|32788.3|32813.3|32788.3|1
1739453890000|2025-02-13 13:38:10|32813|32788|32811.2|32786.2|32813|32788|32809.4|32784.4|5
1739453910000|2025-02-13 13:38:30|32810.7|32785.7|32810.8|32785.8|32810.8|32785.8|32810.7|32785.7|2
1739453940000|2025-02-13 13:39:00|32810.7|32785.7|32810.7|32785.7|32810.7|32785.7|32810.7|32785.7|1
1739453950000|2025-02-13 13:39:10|32810.8|32785.8|32810.8|32785.8|32810.8|32785.8|32810.8|32785.8|1
1739453960000|2025-02-13 13:39:20|32810.5|32785.5|32809.2|32784.2|32810.5|32785.5|32809.2|32784.2|3
1739454090000|2025-02-13 13:41:30|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|32808.6|32783.6|1
1739454120000|2025-02-13 13:42:00|32808.8|32783.8|32813.3|32788.3|32813.3|32788.3|32808.8|32783.8|4
1739454140000|2025-02-13 13:42:20|32813.2|32788.2|32813.2|32788.2|32813.2|32788.2|32813.2|32788.2|1
1739454200000|2025-02-13 13:43:20|32813.3|32788.3|32813.3|32788.3|32813.3|32788.3|32813.3|32788.3|1
1739454250000|2025-02-13 13:44:10|32813.2|32788.2|32813.3|32788.3|32813.3|32788.3|32813.2|32788.2|2
1739454310000|2025-02-13 13:45:10|32813.8|32788.8|32814.8|32789.8|32814.8|32789.8|32813.8|32788.8|3
1739454330000|2025-02-13 13:45:30|32815.8|32790.8|32815.8|32790.8|32815.8|32790.8|32815.8|32790.8|1
1739454340000|2025-02-13 13:45:40|32816.3|32791.3|32816.3|32791.3|32816.3|32791.3|32815.7|32790.7|3
1739454350000|2025-02-13 13:45:50|32816.8|32791.8|32817.3|32792.3|32817.3|32792.3|32816.8|32791.8|2
1739454360000|2025-02-13 13:46:00|32817.8|32792.8|32818.3|32793.3|32818.3|32793.3|32817.7|32792.7|6
1739454490000|2025-02-13 13:48:10|32818.8|32793.8|32818.8|32793.8|32818.8|32793.8|32818.8|32793.8|1
1739454580000|2025-02-13 13:49:40|32819.3|32794.3|32819.3|32794.3|32819.3|32794.3|32819.3|32794.3|1
1739454590000|2025-02-13 13:49:50|32819.2|32794.2|32817.3|32792.3|32819.2|32794.2|32817.2|32792.2|4
1739454610000|2025-02-13 13:50:10|32817.8|32792.8|32818.3|32793.3|32818.3|32793.3|32817.8|32792.8|2
1739454620000|2025-02-13 13:50:20|32818.8|32793.8|32819.3|32794.3|32819.3|32794.3|32818.8|32793.8|2
1739454660000|2025-02-13 13:51:00|32819.2|32794.2|32819.3|32794.3|32819.3|32794.3|32819.2|32794.2|2
1739454700000|2025-02-13 13:51:40|32819.4|32794.4|32818.2|32793.2|32819.4|32794.4|32818.2|32793.2|2
1739454740000|2025-02-13 13:52:20|32818.8|32793.8|32818.2|32793.2|32818.8|32793.8|32818.2|32793.2|2
1739454790000|2025-02-13 13:53:10|32817.8|32792.8|32817.2|32792.2|32817.8|32792.8|32817.2|32792.2|2
1739454830000|2025-02-13 13:53:50|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|32814.7|32794.7|1
1739454860000|2025-02-13 13:54:20|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|1
1739454880000|2025-02-13 13:54:40|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|1
1739454890000|2025-02-13 13:54:50|32820.5|32800.5|32824.2|32804.2|32824.2|32804.2|32820.5|32800.5|5
1739454950000|2025-02-13 13:55:50|32823.3|32803.3|32825.7|32805.7|32825.7|32805.7|32822.7|32802.7|5
1739455060000|2025-02-13 13:57:40|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|32825.1|32805.1|1
1739455140000|2025-02-13 13:59:00|32822.1|32802.1|32821.9|32801.9|32822.1|32802.1|32821.9|32801.9|2
1739455150000|2025-02-13 13:59:10|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|32821.6|32801.6|1
1739455160000|2025-02-13 13:59:20|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739455260000|2025-02-13 14:01:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1739455370000|2025-02-13 14:02:50|32822.5|32802.5|32821|32801|32822.5|32802.5|32821|32801|3
1739455380000|2025-02-13 14:03:00|32820.5|32800.5|32822|32802|32822|32802|32820.5|32800.5|4
1739455390000|2025-02-13 14:03:10|32822.5|32802.5|32823|32803|32823|32803|32822.5|32802.5|2
1739455490000|2025-02-13 14:04:50|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739455500000|2025-02-13 14:05:00|32823|32803|32823|32803|32823|32803|32823|32803|1
1739455550000|2025-02-13 14:05:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739455590000|2025-02-13 14:06:30|32824|32804|32824|32804|32824|32804|32824|32804|1
1739455620000|2025-02-13 14:07:00|32827.2|32807.2|32827|32807|32827.2|32807.2|32827|32807|2
1739455630000|2025-02-13 14:07:10|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|1
1739455640000|2025-02-13 14:07:20|32827.4|32807.4|32827.2|32807.2|32827.6|32807.6|32827.2|32807.2|4
1739455680000|2025-02-13 14:08:00|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|32824.5|32804.5|1
1739456020000|2025-02-13 14:13:40|32824.2|32804.2|32824|32804|32824.2|32804.2|32824|32804|2
1739456030000|2025-02-13 14:13:50|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|1
1739456130000|2025-02-13 14:15:30|32824|32804|32824|32804|32824|32804|32824|32804|1
1739456140000|2025-02-13 14:15:40|32823.6|32803.6|32823.5|32803.5|32823.6|32803.6|32823.5|32803.5|2
1739456160000|2025-02-13 14:16:00|32823|32803|32822.5|32802.5|32823|32803|32822.5|32802.5|2
1739456200000|2025-02-13 14:16:40|32818|32798|32820.5|32800.5|32822|32802|32818|32798|3
1739456210000|2025-02-13 14:16:50|32820|32800|32821.5|32801.5|32821.5|32801.5|32817.5|32797.5|9
1739456220000|2025-02-13 14:17:00|32817.5|32797.5|32821.5|32801.5|32821.5|32801.5|32817.5|32797.5|5
1739456240000|2025-02-13 14:17:20|32822|32802|32822|32802|32822|32802|32822|32802|1
1739456290000|2025-02-13 14:18:10|32820.5|32800.5|32819.4|32799.4|32820.5|32800.5|32819.4|32799.4|2
1739456310000|2025-02-13 14:18:30|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|32819.5|32799.5|1
1739456320000|2025-02-13 14:18:40|32816.2|32796.2|32811|32791|32816.2|32796.2|32811|32791|8
1739456330000|2025-02-13 14:18:50|32809.4|32789.4|32810.6|32790.6|32810.6|32790.6|32808.8|32788.8|5
1739456350000|2025-02-13 14:19:10|32811.1|32791.1|32811.6|32791.6|32811.6|32791.6|32811.1|32791.1|2
1739456360000|2025-02-13 14:19:20|32811|32791|32811|32791|32811|32791|32811|32791|1
1739456370000|2025-02-13 14:19:30|32809.4|32789.4|32802.8|32782.8|32809.4|32789.4|32802.8|32782.8|4
1739456380000|2025-02-13 14:19:40|32805.7|32785.7|32806.1|32786.1|32806.1|32786.1|32805.7|32785.7|2
1739456410000|2025-02-13 14:20:10|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|1
1739456420000|2025-02-13 14:20:20|32805|32785|32805|32785|32805|32785|32805|32785|1
1739456470000|2025-02-13 14:21:10|32813.6|32788.6|32817.9|32792.9|32818|32793|32813.6|32788.6|3
1739456500000|2025-02-13 14:21:40|32819.5|32794.5|32817.9|32792.9|32819.5|32794.5|32817.9|32792.9|2
1739456590000|2025-02-13 14:23:10|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|32815.4|32795.4|1
1739456880000|2025-02-13 14:28:00|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|1
1739456920000|2025-02-13 14:28:40|32817|32797|32817|32797|32817|32797|32817|32797|1
1739456930000|2025-02-13 14:28:50|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739456940000|2025-02-13 14:29:00|32818|32798|32818.5|32798.5|32818.5|32798.5|32818|32798|2
1739457080000|2025-02-13 14:31:20|32820|32800|32821.5|32801.5|32821.5|32801.5|32820|32800|2
1739457350000|2025-02-13 14:35:50|32822|32802|32822|32802|32822|32802|32822|32802|1
1739457380000|2025-02-13 14:36:20|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739457540000|2025-02-13 14:39:00|32823.5|32803.5|32822.5|32802.5|32823.5|32803.5|32822.5|32802.5|2
1739457550000|2025-02-13 14:39:10|32822|32802|32822.5|32802.5|32822.5|32802.5|32822|32802|2
1739457650000|2025-02-13 14:40:50|32822|32802|32822.5|32802.5|32822.5|32802.5|32822|32802|2
1739457660000|2025-02-13 14:41:00|32822|32802|32822|32802|32822|32802|32822|32802|1
1739457670000|2025-02-13 14:41:10|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|32822.5|32802.5|1
1739457750000|2025-02-13 14:42:30|32820.5|32800.5|32820|32800|32820.5|32800.5|32820|32800|2
1739457770000|2025-02-13 14:42:50|32817|32797|32817|32797|32817|32797|32817|32797|1
1739457780000|2025-02-13 14:43:00|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|32817.5|32797.5|1
1739457830000|2025-02-13 14:43:50|32820|32800|32820|32800|32820|32800|32820|32800|1
1739457890000|2025-02-13 14:44:50|32817|32797|32820|32800|32820|32800|32817|32797|2
1739458230000|2025-02-13 14:50:30|32816.8|32796.8|32815|32795|32816.8|32796.8|32815|32795|2
1739458280000|2025-02-13 14:51:20|32812|32792|32813|32793|32813|32793|32812|32792|2
1739458290000|2025-02-13 14:51:30|32811|32791|32804.6|32784.6|32811|32791|32803.4|32783.4|7
1739458300000|2025-02-13 14:51:40|32804|32784|32801|32781|32804.6|32784.6|32801|32781|5
1739458310000|2025-02-13 14:51:50|32798.4|32778.4|32800.7|32780.7|32801.1|32781.1|32798.4|32778.4|3
1739458330000|2025-02-13 14:52:10|32801.1|32781.1|32800.5|32780.5|32801.1|32781.1|32800.5|32780.5|2
1739458340000|2025-02-13 14:52:20|32800|32780|32799.4|32779.4|32800|32780|32799.4|32779.4|2
1739458360000|2025-02-13 14:52:40|32799|32779|32799|32779|32799|32779|32799|32779|1
1739458720000|2025-02-13 14:58:40|32798.5|32778.5|32797.5|32777.5|32798.5|32778.5|32797.5|32777.5|3
1739458740000|2025-02-13 14:59:00|32796|32776|32796|32776|32796|32776|32795.3|32775.3|4
1739458750000|2025-02-13 14:59:10|32796.1|32776.1|32795.5|32775.5|32796.1|32776.1|32795.5|32775.5|2
1739458890000|2025-02-13 15:01:30|32795|32775|32795|32775|32795|32775|32795|32775|1
1739458920000|2025-02-13 15:02:00|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|32795.5|32775.5|1
1739458950000|2025-02-13 15:02:30|32791|32766|32799.7|32760.4|32799.7|32766|32785.5|32754.4|10
1739458960000|2025-02-13 15:02:40|32799.9|32760.2|32793.7|32757.2|32799.9|32761.7|32793.3|32755.3|10
1739458970000|2025-02-13 15:02:50|32793.3|32756.7|32795.7|32757.5|32797.6|32757.7|32793.3|32755.3|9
1739458980000|2025-02-13 15:03:00|32794.3|32757.7|32793.1|32756.8|32795.9|32757.8|32793.1|32755|5
1739458990000|2025-02-13 15:03:10|32795.7|32756.4|32793.1|32756.8|32795.7|32756.8|32793.1|32756.4|3
1739459000000|2025-02-13 15:03:20|32792.6|32757.4|32795.1|32756.9|32795.1|32758.2|32792.6|32756.9|5
1739459010000|2025-02-13 15:03:30|32793.8|32757.1|32793.9|32757.2|32793.9|32757.4|32792.6|32757.1|3
1739459020000|2025-02-13 15:03:40|32795.1|32756.9|32795.1|32756.9|32795.1|32758.2|32794.9|32756.9|3
1739459030000|2025-02-13 15:03:50|32794.9|32758.2|32794.9|32758.2|32794.9|32758.2|32794.9|32758.2|1
1739459040000|2025-02-13 15:04:00|32793.6|32758.4|32793.8|32757.1|32793.8|32758.4|32793.6|32757.1|2
1739459050000|2025-02-13 15:04:10|32792.6|32757.4|32792.6|32757.4|32793.9|32757.4|32792.6|32757.2|3
1739459060000|2025-02-13 15:04:20|32787.5|32762.5|32795|32756.2|32795|32762.5|32787.5|32756.2|3
1739459070000|2025-02-13 15:04:30|32793.6|32756.4|32788.1|32763.1|32793.6|32763.1|32788.1|32756.4|3
1739459080000|2025-02-13 15:04:40|32785|32765|32786.1|32766.1|32786.1|32766.1|32784.5|32764.5|5
1739459090000|2025-02-13 15:04:50|32785.5|32765.5|32784.5|32764.5|32785.5|32765.5|32784.5|32764.5|2
1739459100000|2025-02-13 15:05:00|32785.1|32765.1|32785.5|32765.5|32785.5|32765.5|32785.1|32765.1|2
1739459110000|2025-02-13 15:05:10|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|32784.5|32764.5|1
1739459120000|2025-02-13 15:05:20|32783.5|32763.5|32784.5|32764.5|32784.5|32764.5|32783.5|32763.5|2
1739459160000|2025-02-13 15:06:00|32783.5|32763.5|32783|32763|32783.5|32763.5|32782|32762|6
1739459170000|2025-02-13 15:06:10|32781.7|32761.7|32780.4|32760.4|32782|32762|32780.4|32760.4|4
1739459180000|2025-02-13 15:06:20|32779.9|32759.9|32779.6|32759.6|32779.9|32759.9|32779|32759|3
1739459190000|2025-02-13 15:06:30|32780|32760|32781.5|32761.5|32781.5|32761.5|32780|32760|3
1739459200000|2025-02-13 15:06:40|32781|32761|32781|32761|32781|32761|32781|32761|1
1739459210000|2025-02-13 15:06:50|32781.6|32761.6|32782|32762|32782|32762|32781.6|32761.6|2
1739459220000|2025-02-13 15:07:00|32781.5|32761.5|32782|32762|32782|32762|32781.5|32761.5|2
1739459230000|2025-02-13 15:07:10|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1739459240000|2025-02-13 15:07:20|32783|32763|32784.5|32764.5|32785|32765|32783|32763|6
1739459250000|2025-02-13 15:07:30|32784|32764|32784.6|32764.6|32784.6|32764.6|32784|32764|4
1739459260000|2025-02-13 15:07:40|32784|32764|32784.5|32764.5|32784.5|32764.5|32784|32764|2
1739459270000|2025-02-13 15:07:50|32785|32765|32784.5|32764.5|32785.1|32765.1|32784.5|32764.5|3
1739459280000|2025-02-13 15:08:00|32784|32764|32784|32764|32784|32764|32784|32764|1
1739459290000|2025-02-13 15:08:10|32785.1|32765.1|32784.5|32764.5|32785.1|32765.1|32784.5|32764.5|2
1739459300000|2025-02-13 15:08:20|32785.1|32765.1|32785.5|32765.5|32785.5|32765.5|32785.1|32765.1|2
1739459310000|2025-02-13 15:08:30|32786.1|32766.1|32784.5|32764.5|32786.5|32766.5|32784.5|32764.5|3
1739459320000|2025-02-13 15:08:40|32785.5|32765.5|32786.6|32766.6|32786.6|32766.6|32784.5|32764.5|3
1739459330000|2025-02-13 15:08:50|32787.1|32767.1|32786.5|32766.5|32787.1|32767.1|32786.5|32766.5|2
1739459340000|2025-02-13 15:09:00|32785.5|32765.5|32787.5|32767.5|32787.5|32767.5|32785.5|32765.5|3
1739459350000|2025-02-13 15:09:10|32788.1|32768.1|32786.6|32766.6|32788.6|32768.6|32786.6|32766.6|6
1739459360000|2025-02-13 15:09:20|32787.7|32767.7|32779.5|32759.5|32787.7|32767.7|32779.5|32759.5|6
1739459370000|2025-02-13 15:09:30|32779.1|32759.1|32780.1|32760.1|32780.1|32760.1|32779.1|32759.1|3
1739459380000|2025-02-13 15:09:40|32780|32760|32779.5|32759.5|32780|32760|32779.5|32759.5|2
1739459400000|2025-02-13 15:10:00|32780|32760|32780|32760|32780|32760|32780|32760|1
1739459410000|2025-02-13 15:10:10|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|32780.5|32760.5|1
1739459420000|2025-02-13 15:10:20|32780|32760|32780|32760|32780|32760|32779.4|32759.4|3
1739459430000|2025-02-13 15:10:30|32779.1|32759.1|32778.5|32758.5|32779.1|32759.1|32778.5|32758.5|2
1739459450000|2025-02-13 15:10:50|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1739459470000|2025-02-13 15:11:10|32777|32757|32777|32757|32777|32757|32777|32757|1
1739459480000|2025-02-13 15:11:20|32777.6|32757.6|32777.5|32757.5|32778.1|32758.1|32777.5|32757.5|4
1739459500000|2025-02-13 15:11:40|32777|32757|32775.5|32755.5|32777|32757|32775.5|32755.5|3
1739459510000|2025-02-13 15:11:50|32776.8|32741.3|32779.5|32743.8|32785.1|32744.6|32776.8|32741.3|6
1739459520000|2025-02-13 15:12:00|32780.1|32744.6|32780.1|32744.6|32780.7|32744.6|32779.5|32743.2|7
1739459530000|2025-02-13 15:12:10|32779.5|32743.8|32779.5|32743.8|32779.5|32743.8|32779.5|32743.8|1
1739459550000|2025-02-13 15:12:30|32780.1|32744.6|32780.1|32744.6|32780.1|32744.6|32780.1|32744.6|1
1739459560000|2025-02-13 15:12:40|32780.9|32745.2|32781.2|32745.7|32781.9|32746.2|32780.9|32745.2|4
1739459570000|2025-02-13 15:12:50|32781.9|32739.9|32772.1|32732.8|32781.9|32739.9|32770.8|32732.8|5
1739459580000|2025-02-13 15:13:00|32779.1|32737.1|32777.6|32737.1|32780.1|32739|32777|32737.1|5
1739459590000|2025-02-13 15:13:10|32780.3|32739.7|32779.1|32739.8|32780.5|32740.1|32779.1|32739.5|5
1739459600000|2025-02-13 15:13:20|32777|32735.9|32774.7|32732.7|32777|32735.9|32770.5|32731.2|7
1739459610000|2025-02-13 15:13:30|32773.9|32731.9|32774.1|32732.1|32774.1|32732.1|32773.3|32731.3|3
1739459620000|2025-02-13 15:13:40|32773.5|32731.5|32773|32731|32773.5|32731.5|32773|32731|2
1739459630000|2025-02-13 15:13:50|32772|32730.9|32768.9|32726.9|32772|32731.2|32766|32726.7|8
1739459640000|2025-02-13 15:14:00|32768.5|32726.5|32769.1|32727.1|32769.1|32727.1|32768|32726|4
1739459650000|2025-02-13 15:14:10|32768.5|32726.5|32765.5|32723.5|32768.5|32726.5|32763.5|32723.5|6
1739459660000|2025-02-13 15:14:20|32765|32723|32759.7|32718.6|32765|32723|32759.7|32718.6|4
1739459670000|2025-02-13 15:14:30|32762.1|32720.1|32759.1|32717.1|32762.1|32720.1|32759.1|32717.1|3
1739459680000|2025-02-13 15:14:40|32757.6|32715.6|32758.7|32716.7|32758.7|32716.7|32757.6|32715.6|2
1739459690000|2025-02-13 15:14:50|32759.1|32717.1|32748.4|32723.4|32759.1|32723.4|32748.4|32715.4|4
1739459700000|2025-02-13 15:15:00|32748|32723|32747.5|32722.5|32748|32723|32747.5|32722.5|2
1739459710000|2025-02-13 15:15:10|32747|32722|32746.9|32721.9|32747|32722|32746.9|32721.9|2
1739459720000|2025-02-13 15:15:20|32746.5|32721.5|32740.4|32715.4|32749.2|32721.5|32740.4|32709.7|7
1739459730000|2025-02-13 15:15:30|32741.1|32716.1|32740|32715|32741.1|32716.1|32740|32715|3
1739459740000|2025-02-13 15:15:40|32737.9|32712.9|32737.4|32712.4|32737.9|32712.9|32737.4|32712.4|2
1739459750000|2025-02-13 15:15:50|32736.5|32711.5|32736.5|32711.5|32737.1|32712.1|32736.5|32711.5|3
1739459760000|2025-02-13 15:16:00|32737.1|32712.1|32735.1|32710.1|32737.1|32712.1|32733.1|32708.1|7
1739459770000|2025-02-13 15:16:10|32735.6|32710.6|32734.5|32709.5|32735.6|32710.6|32734.5|32709.5|7
1739459780000|2025-02-13 15:16:20|32733.9|32708.9|32735.6|32710.6|32735.6|32710.6|32733.5|32708.5|4
1739459790000|2025-02-13 15:16:30|32734.9|32709.9|32734.5|32709.5|32734.9|32709.9|32734.5|32709.5|2
1739459800000|2025-02-13 15:16:40|32734|32709|32734|32709|32734|32709|32734|32709|1
1739459810000|2025-02-13 15:16:50|32733.5|32708.5|32733.5|32708.5|32733.5|32708.5|32733.5|32708.5|1
1739459820000|2025-02-13 15:17:00|32731.5|32706.5|32727.9|32702.9|32731.5|32706.5|32727.9|32702.9|3
1739459830000|2025-02-13 15:17:10|32732.9|32707.9|32735.9|32710.9|32737.6|32712.6|32732.9|32707.9|4
1739459850000|2025-02-13 15:17:30|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|1
1739459860000|2025-02-13 15:17:40|32736.6|32711.6|32727.6|32702.6|32736.6|32711.6|32727.6|32702.6|5
1739459870000|2025-02-13 15:17:50|32726.4|32701.4|32726.4|32701.4|32726.4|32701.4|32726.3|32701.3|3
1739459880000|2025-02-13 15:18:00|32727.6|32702.6|32737.5|32712.5|32737.5|32712.5|32727.6|32702.6|8
1739459890000|2025-02-13 15:18:10|32738.3|32713.3|32745.4|32720.4|32745.4|32720.4|32738.3|32713.3|7
1739459920000|2025-02-13 15:18:40|32744.4|32719.4|32745.2|32720.2|32745.2|32720.2|32744.4|32719.4|2
1739459930000|2025-02-13 15:18:50|32745.3|32720.3|32746.6|32721.6|32746.6|32721.6|32745.3|32720.3|5
1739459940000|2025-02-13 15:19:00|32747.1|32722.1|32747|32722|32747.6|32722.6|32747|32722|3
1739459950000|2025-02-13 15:19:10|32746.9|32721.9|32747.5|32722.5|32747.5|32722.5|32746.9|32721.9|2
1739459960000|2025-02-13 15:19:20|32748.1|32723.1|32747.5|32722.5|32748.1|32723.1|32747.5|32722.5|2
1739459980000|2025-02-13 15:19:40|32762.1|32724.6|32759.4|32717.4|32764.2|32726.7|32759.4|32717.4|4
1739459990000|2025-02-13 15:19:50|32759.1|32717.7|32757.8|32718.1|32759.1|32718.1|32757.8|32717.7|2
1739460000000|2025-02-13 15:20:00|32757.7|32719.5|32757.7|32719.5|32757.7|32719.5|32757.7|32719.5|1
1739460010000|2025-02-13 15:20:10|32757.5|32719.7|32757.5|32719.7|32757.5|32719.7|32757.5|32719.7|1
1739460030000|2025-02-13 15:20:30|32757|32720.2|32757|32720.2|32757|32720.2|32757|32720.2|1
1739460050000|2025-02-13 15:20:50|32756.7|32721.4|32756.7|32721.4|32756.7|32721.4|32756.7|32721.4|1
1739460090000|2025-02-13 15:21:30|32751.5|32726.5|32751.5|32726.5|32751.5|32726.5|32751.5|32726.5|1
1739460100000|2025-02-13 15:21:40|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1739460110000|2025-02-13 15:21:50|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|1
1739460160000|2025-02-13 15:22:40|32749|32729|32746.8|32726.8|32749|32729|32746.8|32726.8|3
1739460180000|2025-02-13 15:23:00|32746.4|32726.4|32746|32726|32746.4|32726.4|32746|32726|2
1739460190000|2025-02-13 15:23:10|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1739460200000|2025-02-13 15:23:20|32747.1|32727.1|32747|32727|32747.1|32727.1|32747|32727|2
1739460210000|2025-02-13 15:23:30|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1739460230000|2025-02-13 15:23:50|32748.1|32728.1|32752.5|32732.5|32752.5|32732.5|32748.1|32728.1|5
1739460240000|2025-02-13 15:24:00|32752|32732|32752|32732|32752|32732|32752|32732|1
1739460340000|2025-02-13 15:25:40|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1739460350000|2025-02-13 15:25:50|32752.1|32732.1|32751.5|32731.5|32752.1|32732.1|32751.5|32731.5|2
1739460360000|2025-02-13 15:26:00|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1739460380000|2025-02-13 15:26:20|32751|32731|32751|32731|32751|32731|32751|32731|1
1739460390000|2025-02-13 15:26:30|32751.6|32731.6|32751|32731|32751.6|32731.6|32751|32731|2
1739460430000|2025-02-13 15:27:10|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|32751.2|32731.2|1
1739460440000|2025-02-13 15:27:20|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1739460450000|2025-02-13 15:27:30|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|32752.1|32732.1|1
1739460480000|2025-02-13 15:28:00|32752|32732|32751.5|32731.5|32752|32732|32751.5|32731.5|2
1739460490000|2025-02-13 15:28:10|32751|32731|32751|32731|32751|32731|32751|32731|1
1739460510000|2025-02-13 15:28:30|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1739460530000|2025-02-13 15:28:50|32751|32731|32751|32731|32751|32731|32751|32731|1
1739460540000|2025-02-13 15:29:00|32750.5|32730.5|32751|32731|32751|32731|32750.5|32730.5|2
1739460600000|2025-02-13 15:30:00|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1739460630000|2025-02-13 15:30:30|32747.5|32727.5|32745.1|32725.1|32747.5|32727.5|32745.1|32725.1|2
1739460650000|2025-02-13 15:30:50|32747.6|32727.6|32751.1|32731.1|32751.1|32731.1|32747.6|32727.6|2
1739460660000|2025-02-13 15:31:00|32753.5|32733.5|32754.1|32734.1|32754.1|32734.1|32753.5|32733.5|3
1739460700000|2025-02-13 15:31:40|32754|32734|32754|32734|32754|32734|32754|32734|1
1739460710000|2025-02-13 15:31:50|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1739460720000|2025-02-13 15:32:00|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1739460730000|2025-02-13 15:32:10|32755|32735|32765.5|32745.5|32765.5|32745.5|32755|32735|7
1739460740000|2025-02-13 15:32:20|32765|32745|32765.5|32745.5|32765.5|32745.5|32765|32745|2
1739460750000|2025-02-13 15:32:30|32762|32742|32762|32742|32762|32742|32762|32742|1
1739460760000|2025-02-13 15:32:40|32757.5|32737.5|32766.6|32746.6|32766.6|32746.6|32757.5|32737.5|5
1739460770000|2025-02-13 15:32:50|32767.6|32747.6|32763|32743|32767.6|32747.6|32763|32743|3
1739460820000|2025-02-13 15:33:40|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1739460830000|2025-02-13 15:33:50|32762|32742|32762|32742|32762.5|32742.5|32762|32742|3
1739460840000|2025-02-13 15:34:00|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|32762.5|32742.5|1
1739460950000|2025-02-13 15:35:50|32762|32742|32762|32742|32762|32742|32762|32742|1
1739461000000|2025-02-13 15:36:40|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|32761.5|32741.5|1
1739461010000|2025-02-13 15:36:50|32761|32741|32761|32741|32761|32741|32761|32741|1
1739461030000|2025-02-13 15:37:10|32760.4|32740.4|32759.5|32739.5|32760.4|32740.4|32759.5|32739.5|3
1739461070000|2025-02-13 15:37:50|32759|32739|32759|32739|32759|32739|32759|32739|1
1739461080000|2025-02-13 15:38:00|32758.5|32738.5|32756.4|32736.4|32758.5|32738.5|32756.4|32736.4|3
1739461090000|2025-02-13 15:38:10|32753.9|32733.9|32752.2|32732.2|32753.9|32733.9|32752.2|32732.2|3
1739461100000|2025-02-13 15:38:20|32753|32733|32753.1|32733.1|32753.1|32733.1|32752.4|32732.4|4
1739461110000|2025-02-13 15:38:30|32752.4|32732.4|32752.4|32732.4|32752.4|32732.4|32752.4|32732.4|1
1739461130000|2025-02-13 15:38:50|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32752.4|32732.4|5
1739461150000|2025-02-13 15:39:10|32753.6|32733.6|32754.1|32734.1|32754.1|32734.1|32753.4|32733.4|4
1739461160000|2025-02-13 15:39:20|32753.4|32733.4|32752|32732|32753.4|32733.4|32752|32732|4
1739461180000|2025-02-13 15:39:40|32750|32730|32746.6|32726.6|32750|32730|32746.6|32726.6|4
1739461200000|2025-02-13 15:40:00|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|1
1739461330000|2025-02-13 15:42:10|32747|32727|32747|32727|32747|32727|32747|32727|1
1739461340000|2025-02-13 15:42:20|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|32747.6|32727.6|1
1739461390000|2025-02-13 15:43:10|32747|32727|32747|32727|32747|32727|32747|32727|1
1739461460000|2025-02-13 15:44:20|32749.6|32729.6|32760.5|32735.5|32760.5|32735.5|32749.6|32729.6|3
1739461470000|2025-02-13 15:44:30|32754.9|32729.9|32754.5|32729.5|32754.9|32729.9|32754.5|32729.5|2
1739461480000|2025-02-13 15:44:40|32755|32730|32755|32730|32755|32730|32755|32730|1
1739461510000|2025-02-13 15:45:10|32754.5|32729.5|32754.5|32729.5|32755|32730|32754.5|32729.5|3
1739461540000|2025-02-13 15:45:40|32755|32730|32755|32730|32755|32730|32755|32730|1
1739461560000|2025-02-13 15:46:00|32754.5|32729.5|32755|32730|32755|32730|32754.5|32729.5|2
1739461580000|2025-02-13 15:46:20|32754.5|32729.5|32752.5|32732.5|32755|32732.5|32752.5|32729.5|3
1739461650000|2025-02-13 15:47:30|32748|32728|32745.1|32725.1|32748|32728|32745|32725|3
1739461660000|2025-02-13 15:47:40|32747.5|32722.5|32747.6|32722.6|32747.6|32722.6|32747.5|32722.5|2
1739461670000|2025-02-13 15:47:50|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1739461740000|2025-02-13 15:49:00|32745|32720|32745|32720|32745|32720|32745|32720|1
1739461770000|2025-02-13 15:49:30|32743.7|32718.7|32743.7|32718.7|32743.7|32718.7|32743.7|32718.7|1
1739461800000|2025-02-13 15:50:00|32745|32720|32740.5|32715.5|32745|32720|32737.5|32712.5|6
1739461860000|2025-02-13 15:51:00|32740|32715|32740|32715|32740|32715|32740|32715|1
1739461870000|2025-02-13 15:51:10|32740.5|32715.5|32740|32715|32740.5|32715.5|32740|32715|2
1739461880000|2025-02-13 15:51:20|32740.5|32715.5|32740.5|32715.5|32740.5|32715.5|32740.5|32715.5|1
1739461910000|2025-02-13 15:51:50|32740|32715|32740.5|32715.5|32740.5|32715.5|32740|32715|4
1739461920000|2025-02-13 15:52:00|32740|32715|32740.5|32715.5|32740.5|32715.5|32740|32715|2
1739461930000|2025-02-13 15:52:10|32740|32715|32740|32715|32740|32715|32740|32715|1
1739461970000|2025-02-13 15:52:50|32740.5|32715.5|32740.5|32715.5|32740.5|32715.5|32740.5|32715.5|1
1739461980000|2025-02-13 15:53:00|32740|32715|32740|32715|32740|32715|32740|32715|1
1739462020000|2025-02-13 15:53:40|32739.5|32714.5|32739.5|32714.5|32739.5|32714.5|32739.5|32714.5|1
1739462110000|2025-02-13 15:55:10|32735|32710|32735|32710|32735|32710|32735|32710|1
1739462130000|2025-02-13 15:55:30|32732.8|32707.8|32731.5|32706.5|32735|32710|32731.5|32706.5|4
1739462140000|2025-02-13 15:55:40|32729|32704|32727.5|32702.5|32729|32704|32727.5|32702.5|2
1739462180000|2025-02-13 15:56:20|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1739462360000|2025-02-13 15:59:20|32725|32700|32725|32700|32725|32700|32725|32700|1
1739462370000|2025-02-13 15:59:30|32723.8|32698.8|32717|32692|32723.8|32698.8|32717|32692|5
1739462380000|2025-02-13 15:59:40|32716.6|32691.6|32716.6|32691.6|32716.6|32691.6|32716.6|32691.6|1
1739462390000|2025-02-13 15:59:50|32716.5|32691.5|32717|32692|32717|32692|32716.5|32691.5|2
1739462420000|2025-02-13 16:00:20|32715|32690|32715|32690|32718.3|32693.3|32715|32690|5
1739462430000|2025-02-13 16:00:30|32713|32688|32702.1|32682.1|32713|32688|32702.1|32677.5|7
1739462440000|2025-02-13 16:00:40|32701.5|32681.5|32704|32679|32704|32681.5|32701.5|32679|2
1739462450000|2025-02-13 16:00:50|32703.9|32678.9|32709|32684|32709|32684|32703.9|32678.9|3
1739462460000|2025-02-13 16:01:00|32714|32689|32719|32694|32719|32694|32714|32689|2
1739462490000|2025-02-13 16:01:30|32719.1|32679|32715.7|32674.4|32719.1|32679|32715.1|32674.4|3
1739462510000|2025-02-13 16:01:50|32715.1|32675|32715.1|32675|32715.1|32675|32715.1|32675|1
1739462530000|2025-02-13 16:02:10|32714.9|32674.8|32714.9|32674.8|32714.9|32674.8|32714.9|32674.8|1
1739462550000|2025-02-13 16:02:30|32714.3|32675.4|32714.3|32675.4|32714.3|32675.4|32714.3|32675.4|1
1739462580000|2025-02-13 16:03:00|32714.1|32675.5|32714.1|32675.5|32714.1|32675.5|32714.1|32675.5|1
1739462600000|2025-02-13 16:03:20|32713.5|32676.1|32713.5|32676.1|32713.5|32676.1|32713.5|32676.1|1
1739462610000|2025-02-13 16:03:30|32707.3|32682.3|32704.9|32684.9|32707.3|32684.9|32704.9|32682.3|2
1739462660000|2025-02-13 16:04:20|32704.8|32684.8|32704.8|32684.8|32704.8|32684.8|32704.8|32684.8|1
1739462680000|2025-02-13 16:04:40|32701.9|32681.9|32696.9|32676.9|32701.9|32681.9|32696.8|32676.8|4
1739462770000|2025-02-13 16:06:10|32696.8|32676.8|32703.5|32683.5|32703.5|32683.5|32696.8|32676.8|4
1739462790000|2025-02-13 16:06:30|32705|32685|32705|32685|32705|32685|32705|32685|1
1739462810000|2025-02-13 16:06:50|32702.5|32682.5|32699|32679|32702.5|32682.5|32699|32679|3
1739462890000|2025-02-13 16:08:10|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1739462930000|2025-02-13 16:08:50|32699|32679|32699|32679|32699|32679|32699|32679|1
1739462940000|2025-02-13 16:09:00|32698.6|32678.6|32697.5|32677.5|32698.6|32678.6|32697.5|32677.5|3
1739462980000|2025-02-13 16:09:40|32698|32678|32698|32678|32698|32678|32698|32678|1
1739463000000|2025-02-13 16:10:00|32702.5|32682.5|32703.5|32683.5|32706.5|32686.5|32702.5|32682.5|5
1739463410000|2025-02-13 16:16:50|32698.5|32678.5|32702|32682|32702|32682|32698.5|32678.5|2
1739463420000|2025-02-13 16:17:00|32697.5|32677.5|32702.5|32682.5|32702.6|32682.6|32697.5|32677.5|3
1739463430000|2025-02-13 16:17:10|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|32705.1|32685.1|1
1739463550000|2025-02-13 16:19:10|32699.1|32679.1|32697.5|32677.5|32699.1|32679.1|32697.5|32677.5|2
1739463590000|2025-02-13 16:19:50|32698.2|32678.2|32698|32678|32698.2|32678.2|32698|32678|2
1739463610000|2025-02-13 16:20:10|32696|32676|32696|32676|32696|32676|32696|32676|1
1739463630000|2025-02-13 16:20:30|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1739463850000|2025-02-13 16:24:10|32695.5|32675.5|32696.5|32676.5|32696.5|32676.5|32695.5|32675.5|3
1739464170000|2025-02-13 16:29:30|32699|32679|32700|32680|32700|32680|32699|32679|2
1739464190000|2025-02-13 16:29:50|32701|32681|32701|32681|32701|32681|32701|32681|1
1739464200000|2025-02-13 16:30:00|32702|32682|32702|32682|32702|32682|32702|32682|1
1739464280000|2025-02-13 16:31:20|32704.5|32684.5|32705|32685|32705|32685|32704.5|32684.5|2
1739464380000|2025-02-13 16:33:00|32708|32688|32727|32707|32727.6|32707.6|32708|32688|7
1739464390000|2025-02-13 16:33:10|32727.5|32691.5|32720|32684|32727.5|32691.5|32720|32684|4
1739464410000|2025-02-13 16:33:30|32719|32683|32716.3|32678.9|32719|32683|32713|32677|4
1739464420000|2025-02-13 16:33:40|32716.1|32679.9|32715.6|32680.3|32716.5|32680.5|32715.6|32679.9|4
1739464460000|2025-02-13 16:34:20|32710.5|32685.5|32710.5|32685.5|32710.5|32685.5|32710.5|32685.5|1
1739464510000|2025-02-13 16:35:10|32708|32688|32708|32688|32708|32688|32708|32688|1
1739464520000|2025-02-13 16:35:20|32708.5|32688.5|32709.7|32689.7|32709.7|32689.7|32708.5|32688.5|2
1739464560000|2025-02-13 16:36:00|32710.2|32690.2|32710.7|32690.7|32710.7|32690.7|32710.2|32690.2|2
1739464570000|2025-02-13 16:36:10|32710|32690|32710|32690|32710|32690|32710|32690|1
1739464610000|2025-02-13 16:36:50|32713.5|32693.5|32723.6|32703.6|32723.6|32703.6|32713.5|32693.5|7
1739464630000|2025-02-13 16:37:10|32725.4|32705.4|32726.4|32701.4|32727.2|32705.9|32724.4|32701.4|5
1739464640000|2025-02-13 16:37:20|32727.1|32702.1|32724.6|32704.6|32727.1|32704.6|32724.6|32702.1|2
1739464660000|2025-02-13 16:37:40|32725|32705|32725|32705|32725|32705|32725|32705|1
1739464670000|2025-02-13 16:37:50|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1739464680000|2025-02-13 16:38:00|32725|32705|32725|32705|32725|32705|32725|32705|1
1739464690000|2025-02-13 16:38:10|32725.6|32705.6|32726|32706|32726|32706|32725.6|32705.6|2
1739464700000|2025-02-13 16:38:20|32728.2|32708.2|32727.4|32707.4|32728.2|32708.2|32727.4|32707.4|2
1739464720000|2025-02-13 16:38:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1739464800000|2025-02-13 16:40:00|32728|32708|32727|32707|32729.6|32709.6|32727|32707|5
1739464810000|2025-02-13 16:40:10|32729.2|32709.2|32729.6|32709.6|32729.6|32709.6|32729.2|32709.2|2
1739464990000|2025-02-13 16:43:10|32727.2|32707.2|32723.5|32703.5|32727.2|32707.2|32723.5|32703.5|2
1739465000000|2025-02-13 16:43:20|32724.6|32704.6|32726|32706|32726|32706|32724.6|32704.6|2
1739465010000|2025-02-13 16:43:30|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|1
1739465020000|2025-02-13 16:43:40|32726|32706|32726|32706|32726|32706|32726|32706|1
1739465040000|2025-02-13 16:44:00|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|1
1739465050000|2025-02-13 16:44:10|32726|32706|32726|32706|32726|32706|32726|32706|1
1739465100000|2025-02-13 16:45:00|32725.5|32705.5|32725|32705|32725.5|32705.5|32725|32705|2
1739465130000|2025-02-13 16:45:30|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1739465140000|2025-02-13 16:45:40|32724|32704|32724|32704|32724|32704|32724|32704|1
1739465150000|2025-02-13 16:45:50|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|32723.5|32703.5|1
1739465160000|2025-02-13 16:46:00|32724|32704|32724|32704|32724|32704|32724|32704|1
1739465230000|2025-02-13 16:47:10|32724.6|32704.6|32725.2|32705.2|32725.2|32705.2|32724.6|32704.6|2
1739465240000|2025-02-13 16:47:20|32725.6|32705.6|32725|32705|32726.2|32706.2|32725|32705|5
1739465250000|2025-02-13 16:47:30|32725.6|32705.6|32725|32705|32726|32706|32725|32705|3
1739465260000|2025-02-13 16:47:40|32725.6|32705.6|32725|32705|32726|32706|32725|32705|3
1739465470000|2025-02-13 16:51:10|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|32725.6|32705.6|1
1739465510000|2025-02-13 16:51:50|32726.5|32706.5|32727|32707|32727|32707|32726.5|32706.5|2
1739465530000|2025-02-13 16:52:10|32729.5|32709.5|32730|32710|32730|32710|32729.5|32709.5|2
1739465540000|2025-02-13 16:52:20|32732.5|32712.5|32735.1|32715.1|32735.1|32715.1|32732.5|32712.5|3
1739465570000|2025-02-13 16:52:50|32735|32715|32735|32715|32735|32715|32735|32715|1
1739465580000|2025-02-13 16:53:00|32732|32712|32734.2|32714.2|32734.2|32714.2|32730.5|32710.5|6
1739465590000|2025-02-13 16:53:10|32734.5|32714.5|32732.4|32712.4|32734.5|32714.5|32732.4|32712.4|2
1739465610000|2025-02-13 16:53:30|32732|32712|32732|32712|32732|32712|32732|32712|1
1739465620000|2025-02-13 16:53:40|32731.4|32711.4|32731|32711|32731.4|32711.4|32731|32711|2
1739465630000|2025-02-13 16:53:50|32731.6|32711.6|32731.6|32711.6|32731.6|32711.6|32731.6|32711.6|1
1739465650000|2025-02-13 16:54:10|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|1
1739465660000|2025-02-13 16:54:20|32731.4|32711.4|32732.6|32712.6|32732.6|32712.6|32731.4|32711.4|2
1739465670000|2025-02-13 16:54:30|32733|32713|32736.2|32716.2|32736.2|32716.2|32733|32713|3
1739465710000|2025-02-13 16:55:10|32738.2|32718.2|32737.6|32717.6|32738.2|32718.2|32737.6|32717.6|2
1739465720000|2025-02-13 16:55:20|32739.2|32719.2|32739.2|32719.2|32739.2|32719.2|32739.2|32719.2|1
1739465940000|2025-02-13 16:59:00|32742.1|32722.1|32741.8|32721.8|32742.1|32722.1|32741.8|32721.8|2
1739465980000|2025-02-13 16:59:40|32738|32718|32738|32718|32738|32718|32738|32718|1
1739465990000|2025-02-13 16:59:50|32738.6|32718.6|32740|32720|32740|32720|32738.6|32718.6|4
1739466000000|2025-02-13 17:00:00|32740.6|32720.6|32741.7|32721.7|32741.7|32721.7|32740|32720|4
1739466010000|2025-02-13 17:00:10|32742|32722|32742|32722|32742|32722|32742|32722|1
1739466030000|2025-02-13 17:00:30|32739.5|32719.5|32738.5|32718.5|32739.5|32719.5|32738.5|32718.5|4
1739466050000|2025-02-13 17:00:50|32739.1|32719.1|32738.7|32718.7|32739.1|32719.1|32738.7|32718.7|2
1739466110000|2025-02-13 17:01:50|32738|32718|32736.4|32716.4|32738.8|32718.8|32736.4|32716.4|4
1739466120000|2025-02-13 17:02:00|32738.2|32718.2|32738.6|32718.6|32738.6|32718.6|32738.2|32718.2|2
1739466130000|2025-02-13 17:02:10|32739.4|32719.4|32735.6|32715.6|32739.4|32719.4|32733.6|32713.6|4
1739466140000|2025-02-13 17:02:20|32735|32715|32734.6|32714.6|32735|32715|32734.4|32714.4|3
1739466150000|2025-02-13 17:02:30|32735.6|32715.6|32734.4|32714.4|32735.6|32715.6|32734.4|32714.4|2
1739466160000|2025-02-13 17:02:40|32735.6|32715.6|32735.6|32715.6|32735.6|32715.6|32735.6|32715.6|1
1739466260000|2025-02-13 17:04:20|32739|32719|32742|32722|32742|32722|32739|32719|3
1739466270000|2025-02-13 17:04:30|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|1
1739466300000|2025-02-13 17:05:00|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1739466340000|2025-02-13 17:05:40|32745|32725|32745|32725|32745|32725|32745|32725|1
1739466430000|2025-02-13 17:07:10|32742|32722|32742.5|32722.5|32742.5|32722.5|32742|32722|2
1739466490000|2025-02-13 17:08:10|32745|32725|32745|32725|32745|32725|32745|32725|1
1739466760000|2025-02-13 17:12:40|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1739466770000|2025-02-13 17:12:50|32745|32725|32745|32725|32745|32725|32745|32725|1
1739466780000|2025-02-13 17:13:00|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1739466790000|2025-02-13 17:13:10|32742.5|32722.5|32740.2|32720.2|32742.5|32722.5|32740.2|32720.2|5
1739466800000|2025-02-13 17:13:20|32740|32720|32737.6|32717.6|32740|32720|32737.4|32717.4|4
1739466810000|2025-02-13 17:13:30|32738|32718|32738|32718|32738|32718|32738|32718|1
1739466820000|2025-02-13 17:13:40|32738.7|32718.7|32738.7|32718.7|32738.7|32718.7|32738.7|32718.7|1
1739466830000|2025-02-13 17:13:50|32738|32718|32738|32718|32738|32718|32738|32718|1
1739466840000|2025-02-13 17:14:00|32738.7|32718.7|32738|32718|32738.7|32718.7|32738|32718|2
1739466880000|2025-02-13 17:14:40|32740.5|32720.5|32740.9|32720.9|32742|32722|32740.5|32720.5|3
1739466890000|2025-02-13 17:14:50|32740.8|32720.8|32740.8|32720.8|32740.8|32720.8|32740.8|32720.8|1
1739466920000|2025-02-13 17:15:20|32742|32722|32742|32722|32742|32722|32742|32722|1
1739467200000|2025-02-13 17:20:00|32739.4|32719.4|32739.4|32719.4|32739.4|32719.4|32739.4|32719.4|1
1739467240000|2025-02-13 17:20:40|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1739467270000|2025-02-13 17:21:10|32740|32720|32738.4|32718.4|32740|32720|32738.4|32718.4|2
1739467340000|2025-02-13 17:22:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1739467570000|2025-02-13 17:26:10|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1739467650000|2025-02-13 17:27:30|32739|32719|32739|32719|32739|32719|32739|32719|1
1739467820000|2025-02-13 17:30:20|32736.2|32716.2|32733|32713|32736.2|32716.2|32733|32713|2
1739467830000|2025-02-13 17:30:30|32732.2|32712.2|32731.5|32711.5|32732.2|32712.2|32731.5|32711.5|2
1739467850000|2025-02-13 17:30:50|32733.5|32713.5|32734.5|32714.5|32734.5|32714.5|32733.5|32713.5|2
1739467980000|2025-02-13 17:33:00|32734.8|32714.8|32735.5|32715.5|32735.5|32715.5|32734.8|32714.8|2
1739468280000|2025-02-13 17:38:00|32735.8|32715.8|32736|32716|32736|32716|32735.8|32715.8|2
1739468370000|2025-02-13 17:39:30|32738.5|32718.5|32738.5|32718.5|32740|32720|32738.5|32718.5|4
1739468400000|2025-02-13 17:40:00|32739|32719|32739|32719|32739|32719|32739|32719|1
1739468420000|2025-02-13 17:40:20|32740|32720|32741|32721|32741|32721|32740|32720|2
1739468430000|2025-02-13 17:40:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1739468440000|2025-02-13 17:40:40|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1739468510000|2025-02-13 17:41:50|32740|32720|32740.5|32720.5|32740.5|32720.5|32740|32720|2
1739468610000|2025-02-13 17:43:30|32742.5|32722.5|32744.5|32724.5|32744.5|32724.5|32742.5|32722.5|2
1739468630000|2025-02-13 17:43:50|32744|32724|32744|32724|32744|32724|32744|32724|1
1739468680000|2025-02-13 17:44:40|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1739468720000|2025-02-13 17:45:20|32743|32723|32741.5|32721.5|32743|32723|32741.5|32721.5|2
1739468730000|2025-02-13 17:45:30|32741|32721|32741|32721|32741.4|32721.4|32741|32721|3
1739468950000|2025-02-13 17:49:10|32741.5|32721.5|32742|32722|32742|32722|32741.5|32721.5|2
1739469190000|2025-02-13 17:53:10|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1739469210000|2025-02-13 17:53:30|32742|32722|32742|32722|32742|32722|32742|32722|1
1739469240000|2025-02-13 17:54:00|32742.4|32722.4|32743.5|32723.5|32743.5|32723.5|32742.4|32722.4|3
1739469250000|2025-02-13 17:54:10|32742.5|32722.5|32742|32722|32742.5|32722.5|32742|32722|3
1739469320000|2025-02-13 17:55:20|32742.4|32722.4|32742|32722|32742.4|32722.4|32742|32722|2
1739469340000|2025-02-13 17:55:40|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1739469430000|2025-02-13 17:57:10|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1739469470000|2025-02-13 17:57:50|32740.8|32720.8|32741.5|32721.5|32741.5|32721.5|32740.8|32720.8|2
1739469480000|2025-02-13 17:58:00|32742.6|32722.6|32761.6|32736.6|32761.6|32739.1|32742.6|32722.6|8
1739469490000|2025-02-13 17:58:10|32762.4|32737.4|32759.4|32734.4|32762.4|32737.4|32759.4|32734.4|3
1739469500000|2025-02-13 17:58:20|32759|32734|32754.9|32729.9|32759|32734|32754.9|32729.9|5
1739469510000|2025-02-13 17:58:30|32754.4|32729.4|32753.9|32728.9|32754.4|32729.4|32753.9|32728.9|2
1739469520000|2025-02-13 17:58:40|32754.6|32729.6|32754.6|32729.6|32754.6|32729.6|32754.6|32729.6|1
1739469540000|2025-02-13 17:59:00|32754.5|32729.5|32754.5|32729.5|32754.5|32729.5|32754.5|32729.5|1
1739469550000|2025-02-13 17:59:10|32753|32728|32756.4|32731.4|32756.4|32731.4|32753|32728|3
1739469580000|2025-02-13 17:59:40|32763.3|32724.4|32763.3|32724.4|32763.3|32731.4|32756.4|32724.4|3
1739469590000|2025-02-13 17:59:50|32756.4|32731.4|32758.4|32733.4|32763.3|32733.4|32756.4|32724.4|3
1739469630000|2025-02-13 18:00:30|32764.8|32727|32766.9|32724.9|32766.9|32727|32764.8|32724.9|2
1739469700000|2025-02-13 18:01:40|32758.4|32733.4|32766.9|32724.9|32766.9|32733.4|32758.4|32724.9|2
1739469710000|2025-02-13 18:01:50|32764.2|32727.5|32766.9|32724.9|32766.9|32727.5|32764.2|32724.9|2
1739470210000|2025-02-13 18:10:10|32759.1|32717.1|32759.1|32717.1|32759.1|32717.1|32759.1|32717.1|1
1739470740000|2025-02-13 18:19:00|32757.9|32718.3|32757.9|32718.3|32757.9|32718.3|32757.9|32718.3|1
1739470750000|2025-02-13 18:19:10|32759.1|32717.1|32759.1|32717.1|32759.1|32717.1|32759.1|32717.1|1
1739471370000|2025-02-13 18:29:30|32757.9|32718.3|32750.3|32714.5|32757.9|32721.9|32744.9|32714.5|5
1739471400000|2025-02-13 18:30:00|32744.9|32719.9|32743.5|32718.5|32744.9|32719.9|32743.4|32718.4|4
1739471420000|2025-02-13 18:30:20|32743|32718|32739|32714|32743|32718|32739|32714|7
1739471430000|2025-02-13 18:30:30|32759|32717|32753.5|32711.5|32759|32717|32750.4|32708.4|4
1739471440000|2025-02-13 18:30:40|32754.1|32712.1|32754.7|32712.7|32754.7|32712.7|32754.1|32712.1|2
1739471450000|2025-02-13 18:30:50|32754.1|32712.1|32750.9|32708.9|32754.7|32712.7|32750.9|32708.9|6
1739471490000|2025-02-13 18:31:30|32752.7|32710.7|32752.7|32710.7|32752.7|32710.7|32752.7|32710.7|1
1739471550000|2025-02-13 18:32:30|32744.2|32719.2|32744.2|32719.2|32744.2|32719.2|32744.2|32719.2|1
1739471720000|2025-02-13 18:35:20|32744.5|32719.5|32744.5|32719.5|32744.5|32719.5|32744|32719|3
1739471730000|2025-02-13 18:35:30|32745.2|32720.2|32743|32718|32745.2|32720.2|32743|32718|4
1739471850000|2025-02-13 18:37:30|32743.6|32718.6|32742.5|32717.5|32743.6|32718.6|32742.5|32717.5|4
1739471980000|2025-02-13 18:39:40|32743.1|32718.1|32743.9|32718.9|32744.2|32719.2|32743.1|32718.1|3
1739471990000|2025-02-13 18:39:50|32744.2|32719.2|32744.2|32719.2|32744.2|32719.2|32744.2|32719.2|1
1739472000000|2025-02-13 18:40:00|32742.9|32717.9|32741.9|32716.9|32742.9|32717.9|32741.9|32716.9|2
1739472040000|2025-02-13 18:40:40|32743.1|32718.1|32756.6|32714.6|32756.6|32720.1|32743.1|32714.6|3
1739472050000|2025-02-13 18:40:50|32759.9|32717.9|32764.1|32722.1|32773.7|32731.7|32759.9|32717.9|3
1739472060000|2025-02-13 18:41:00|32774.7|32732.7|32774.7|32732.7|32774.7|32732.7|32774.7|32732.7|1
1739472520000|2025-02-13 18:48:40|32771.4|32729.4|32761.4|32719.4|32771.4|32729.4|32761.4|32719.4|6
1739472540000|2025-02-13 18:49:00|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|1
1739472550000|2025-02-13 18:49:10|32761.4|32719.4|32761.4|32719.4|32763.7|32721.7|32761.4|32719.4|3
1739472560000|2025-02-13 18:49:20|32763.7|32721.7|32761.4|32719.4|32763.7|32721.7|32761.4|32719.4|2
1739472600000|2025-02-13 18:50:00|32761.5|32719.5|32763.7|32721.7|32763.7|32721.7|32761.4|32719.4|3
1739472610000|2025-02-13 18:50:10|32761.4|32719.4|32761.4|32719.4|32761.4|32719.4|32761.4|32719.4|1
1739472630000|2025-02-13 18:50:30|32761.5|32719.5|32764.8|32723.6|32764.8|32723.6|32761.5|32719.5|2
1739472640000|2025-02-13 18:50:40|32765.1|32723.3|32765.1|32723.3|32765.1|32723.3|32765.1|32723.3|1
1739472650000|2025-02-13 18:50:50|32764.8|32723.6|32764.8|32723.6|32764.8|32723.6|32764.8|32723.6|1
1739472660000|2025-02-13 18:51:00|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|32761.5|32719.5|1
1739472670000|2025-02-13 18:51:10|32761.4|32719.4|32761.5|32719.5|32761.5|32719.5|32761.4|32719.4|2
1739472700000|2025-02-13 18:51:40|32749|32707|32750.6|32708.6|32755.6|32713.6|32746|32704|5
1739472720000|2025-02-13 18:52:00|32750.7|32708.7|32750.6|32708.6|32750.7|32708.7|32750.6|32708.6|2
1739472730000|2025-02-13 18:52:10|32750.7|32708.7|32755.7|32713.7|32755.7|32713.7|32750.7|32708.7|4
1739472740000|2025-02-13 18:52:20|32755.6|32713.6|32760.7|32718.7|32760.7|32718.7|32755.6|32713.6|3
1739472750000|2025-02-13 18:52:30|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|1
1739472760000|2025-02-13 18:52:40|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|1
1739472800000|2025-02-13 18:53:20|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|1
1739472810000|2025-02-13 18:53:30|32775.9|32733.9|32775.9|32733.9|32775.9|32733.9|32775.9|32733.9|1
1739472830000|2025-02-13 18:53:50|32778.7|32736.7|32778.7|32736.7|32778.7|32736.7|32778.7|32736.7|1
1739472840000|2025-02-13 18:54:00|32783.9|32741.9|32783.9|32741.9|32783.9|32741.9|32783.9|32741.9|1
1739473130000|2025-02-13 18:58:50|32768.3|32726.3|32760.7|32718.7|32768.3|32726.3|32758.1|32716.1|6
1739473170000|2025-02-13 18:59:30|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|1
1739473200000|2025-02-13 19:00:00|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|1
1739473230000|2025-02-13 19:00:30|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|1
1739473270000|2025-02-13 19:01:10|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|1
1739473290000|2025-02-13 19:01:30|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|32760.6|32718.6|1
1739473320000|2025-02-13 19:02:00|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|32760.7|32718.7|1
1739473340000|2025-02-13 19:02:20|32760|32719.3|32760|32719.3|32760|32719.3|32760|32719.3|1
1739473350000|2025-02-13 19:02:30|32759.3|32720|32748.2|32723.2|32759.3|32723.2|32748.2|32720|2
1739473400000|2025-02-13 19:03:20|32751.8|32726.8|32751.8|32726.8|32751.8|32726.8|32751.8|32726.8|1
1739473440000|2025-02-13 19:04:00|32755.1|32715.8|32755.1|32715.8|32755.1|32715.8|32755.1|32715.8|1
1739473450000|2025-02-13 19:04:10|32751.5|32709.5|32748.5|32706.5|32751.5|32709.5|32748.5|32706.5|3
1739473480000|2025-02-13 19:04:40|32747.5|32705.5|32747.5|32705.5|32747.5|32705.5|32747.5|32705.5|1
1739473710000|2025-02-13 19:08:30|32743.5|32701.5|32743.5|32701.5|32743.5|32701.5|32743.5|32701.5|1
1739473730000|2025-02-13 19:08:50|32737.5|32695.5|32737.5|32695.5|32737.5|32695.5|32737.5|32695.5|1
1739473910000|2025-02-13 19:11:50|32734.5|32692.5|32734.5|32692.5|32734.5|32692.5|32734.5|32692.5|1
1739474060000|2025-02-13 19:14:20|32733.9|32691.9|32733.9|32691.9|32733.9|32691.9|32733.9|32691.9|1
1739474110000|2025-02-13 19:15:10|32740.7|32698.7|32740.7|32698.7|32740.7|32699.3|32740|32698.7|3
1739474440000|2025-02-13 19:20:40|32728.3|32686.3|32728.3|32686.3|32728.3|32686.3|32728.3|32686.3|1
1739475310000|2025-02-13 19:35:10|32724.5|32682.5|32724.5|32682.5|32724.5|32682.5|32724.5|32682.5|1
1739475340000|2025-02-13 19:35:40|32712.9|32687.9|32721.3|32682|32721.3|32689.1|32712.9|32680.8|4
1739475350000|2025-02-13 19:35:50|32723.3|32684|32723.3|32684|32723.3|32684|32723.3|32684|1
1739475370000|2025-02-13 19:36:10|32709.5|32684.5|32704.9|32679.9|32709.5|32684.5|32704.9|32679.9|2
1739475380000|2025-02-13 19:36:20|32702.9|32677.9|32709.2|32671.6|32709.2|32677.9|32702.9|32671.6|3
1739475400000|2025-02-13 19:36:40|32709|32673.1|32709|32673.1|32709|32673.1|32709|32673.1|1
1739475410000|2025-02-13 19:36:50|32703.6|32678.6|32703.6|32678.6|32703.6|32678.6|32703.6|32678.6|1
1739475460000|2025-02-13 19:37:40|32712.1|32670.1|32712.1|32670.1|32712.1|32670.1|32712.1|32670.1|1
1739475480000|2025-02-13 19:38:00|32713.1|32671.1|32719.7|32677.7|32719.7|32677.7|32713.1|32671.1|4
1739475490000|2025-02-13 19:38:10|32720.7|32678.7|32725.7|32683.7|32725.7|32683.7|32720.7|32678.7|2
1739475510000|2025-02-13 19:38:30|32726.7|32684.7|32728.6|32686.6|32728.7|32686.7|32726.7|32684.7|4
1739475520000|2025-02-13 19:38:40|32729.6|32687.6|32731.6|32689.6|32731.6|32689.6|32729.6|32687.6|3
1739475530000|2025-02-13 19:38:50|32732.6|32690.6|32734.6|32692.6|32734.6|32692.6|32732.6|32690.6|3
1739475540000|2025-02-13 19:39:00|32735.6|32693.6|32711.4|32669.4|32736.6|32694.6|32711.4|32669.4|3
1739475550000|2025-02-13 19:39:10|32711.5|32669.5|32711.4|32669.4|32711.5|32669.5|32711.4|32669.4|2
1739475590000|2025-02-13 19:39:50|32711.5|32669.5|32711.5|32669.5|32711.5|32669.5|32711.5|32669.5|1
1739475630000|2025-02-13 19:40:30|32710.4|32668.4|32710.4|32668.4|32710.4|32668.4|32710.4|32668.4|1
1739475690000|2025-02-13 19:41:30|32711.1|32669.1|32711.1|32669.1|32711.1|32669.1|32711.1|32669.1|1
1739475900000|2025-02-13 19:45:00|32710|32668|32709.4|32667.4|32710|32668|32709.4|32667.4|2
1739475920000|2025-02-13 19:45:20|32710.1|32668.1|32711.1|32669.1|32711.1|32669.1|32710.1|32668.1|2
1739475930000|2025-02-13 19:45:30|32713.7|32671.7|32716.6|32674.6|32716.6|32674.6|32713.6|32671.6|5
1739475940000|2025-02-13 19:45:40|32717.6|32675.6|32719.6|32677.6|32719.6|32677.6|32717.6|32675.6|3
1739475950000|2025-02-13 19:45:50|32720.6|32678.6|32720.6|32678.6|32720.6|32678.6|32720.6|32678.6|1
1739475960000|2025-02-13 19:46:00|32722.6|32680.6|32722.6|32680.6|32722.6|32680.6|32722.6|32680.6|1
1739475970000|2025-02-13 19:46:10|32718.9|32676.9|32718.9|32676.9|32718.9|32676.9|32718.9|32676.9|1
1739475980000|2025-02-13 19:46:20|32722.6|32680.6|32722.6|32680.6|32722.6|32680.6|32722.6|32680.6|1
1739475990000|2025-02-13 19:46:30|32723.6|32681.6|32723.6|32681.6|32723.6|32681.6|32723.6|32681.6|1
1739476000000|2025-02-13 19:46:40|32724.6|32682.6|32721.9|32679.9|32724.6|32682.6|32721.9|32679.9|3
1739476020000|2025-02-13 19:47:00|32723.1|32681.1|32723.1|32681.1|32723.1|32681.1|32723.1|32681.1|1
1739476050000|2025-02-13 19:47:30|32721.9|32679.9|32721.9|32679.9|32721.9|32679.9|32721.9|32679.9|1
1739476080000|2025-02-13 19:48:00|32723.1|32681.1|32725.6|32683.6|32725.6|32683.6|32723.1|32681.1|2
1739476090000|2025-02-13 19:48:10|32726.6|32684.6|32727.6|32685.6|32727.6|32685.6|32726.6|32684.6|2
1739476100000|2025-02-13 19:48:20|32728.6|32686.6|32726.9|32684.9|32728.6|32686.6|32726.9|32684.9|4
1739476130000|2025-02-13 19:48:50|32725|32683|32720.4|32678.4|32725|32683|32720.4|32678.4|2
1739476140000|2025-02-13 19:49:00|32719.5|32677.5|32717.9|32675.9|32719.5|32677.5|32717.9|32675.9|3
1739476190000|2025-02-13 19:49:50|32716.9|32674.9|32718.7|32676.7|32718.7|32676.7|32716.9|32674.9|2
1739476210000|2025-02-13 19:50:10|32717.4|32675.4|32716.9|32674.9|32717.4|32675.4|32716.9|32674.9|2
1739476260000|2025-02-13 19:51:00|32715.4|32673.4|32714.9|32672.9|32715.4|32673.4|32714.9|32672.9|2
1739476290000|2025-02-13 19:51:30|32713|32671|32711.1|32669.1|32713|32671|32710.1|32668.1|4
1739476510000|2025-02-13 19:55:10|32709.9|32667.9|32709.9|32667.9|32709.9|32667.9|32709.9|32667.9|1
1739476610000|2025-02-13 19:56:50|32708|32666|32708|32666|32708|32666|32708|32666|1
1739476990000|2025-02-13 20:03:10|32707|32665|32707|32665|32707|32665|32707|32665|1
1739477100000|2025-02-13 20:05:00|32706|32664|32693.4|32651.4|32706|32664|32693.4|32651.4|8
1739477120000|2025-02-13 20:05:20|32693.5|32651.5|32693.5|32651.5|32693.5|32651.5|32693.5|32651.5|1
1739477140000|2025-02-13 20:05:40|32695.1|32653.1|32696.1|32654.1|32696.1|32654.1|32695.1|32653.1|2
1739477290000|2025-02-13 20:08:10|32696.7|32654.7|32696.7|32654.7|32696.7|32654.7|32696.7|32654.7|1
1739477330000|2025-02-13 20:08:50|32698.4|32656.4|32698.9|32656.9|32698.9|32656.9|32698.4|32656.4|2
1739477360000|2025-02-13 20:09:20|32697.4|32655.4|32695.5|32653.5|32697.4|32655.4|32695.5|32653.5|2
1739477610000|2025-02-13 20:13:30|32694.4|32652.4|32696.4|32654.4|32696.4|32654.4|32694.4|32652.4|2
1739477810000|2025-02-13 20:16:50|32696.8|32654.8|32695.4|32653.4|32696.8|32654.8|32695.4|32653.4|2
1739477820000|2025-02-13 20:17:00|32697.4|32655.4|32697.4|32655.4|32697.4|32655.4|32697.4|32655.4|1
1739477840000|2025-02-13 20:17:20|32697.8|32655.8|32696.7|32654.7|32697.8|32655.8|32696.7|32654.7|2
1739477910000|2025-02-13 20:18:30|32697.1|32655.1|32697.1|32655.1|32697.1|32655.1|32697.1|32655.1|1
1739477940000|2025-02-13 20:19:00|32697.7|32655.7|32697.7|32655.7|32697.7|32655.7|32697.7|32655.7|1
1739478090000|2025-02-13 20:21:30|32698.7|32656.7|32697.9|32655.9|32698.7|32656.7|32697.9|32655.9|2
1739478110000|2025-02-13 20:21:50|32692.9|32650.9|32694.4|32652.4|32695.4|32653.4|32692.9|32650.9|3
1739478120000|2025-02-13 20:22:00|32693.4|32651.4|32692.4|32650.4|32693.4|32651.4|32692.4|32650.4|2
1739478130000|2025-02-13 20:22:10|32691.4|32649.4|32689.4|32647.4|32691.4|32649.4|32689.4|32647.4|2
1739478150000|2025-02-13 20:22:30|32688.4|32646.4|32687.4|32645.4|32688.4|32646.4|32687.4|32645.4|2
1739478160000|2025-02-13 20:22:40|32686.4|32644.4|32686.4|32644.4|32686.4|32644.4|32686.4|32644.4|1
1739478170000|2025-02-13 20:22:50|32685.4|32643.4|32684.4|32642.4|32685.4|32643.4|32684.4|32642.4|2
1739478180000|2025-02-13 20:23:00|32683.4|32641.4|32682.4|32640.4|32683.4|32641.4|32682.4|32640.4|2
1739478200000|2025-02-13 20:23:20|32681.4|32639.4|32681.5|32639.5|32681.5|32639.5|32681.4|32639.4|2
1739478210000|2025-02-13 20:23:30|32680.5|32638.5|32671.5|32629.5|32680.5|32642.5|32667.5|32629.5|5
1739478220000|2025-02-13 20:23:40|32669.5|32627.5|32669.5|32627.5|32669.5|32627.5|32669.5|32627.5|1
1739478270000|2025-02-13 20:24:30|32667.5|32625.5|32667.5|32625.5|32667.5|32625.5|32667.5|32625.5|1
1739478280000|2025-02-13 20:24:40|32666.5|32624.5|32666.5|32624.5|32666.5|32624.5|32666.5|32624.5|1
1739478310000|2025-02-13 20:25:10|32665.5|32625.7|32664.7|32626.5|32665.5|32626.5|32664.7|32625.7|2
1739478360000|2025-02-13 20:26:00|32666.7|32624.7|32666.7|32624.7|32666.7|32624.7|32666.7|32624.7|1
1739478370000|2025-02-13 20:26:10|32664.5|32626.3|32666.7|32624.7|32666.7|32626.3|32664.5|32624.7|2
1739478390000|2025-02-13 20:26:30|32664.5|32626.3|32664.5|32626.3|32664.5|32626.3|32664.5|32626.3|1
1739478410000|2025-02-13 20:26:50|32664.2|32628|32664.2|32628|32664.2|32628|32664.2|32628|1
1739478460000|2025-02-13 20:27:40|32659.1|32634.1|32659.1|32634.1|32659.1|32634.1|32659.1|32634.1|1
1739478510000|2025-02-13 20:28:30|32659.5|32634.5|32665|32628.8|32665|32635.1|32659.5|32628.8|3
1739478520000|2025-02-13 20:28:40|32660.1|32635.1|32660.1|32635.1|32660.1|32635.1|32660.1|32635.1|1
1739478570000|2025-02-13 20:29:30|32666.2|32630|32666.2|32630|32666.2|32630|32666.2|32630|1
1739478600000|2025-02-13 20:30:00|32666.5|32628.3|32666.2|32630|32666.5|32635.1|32660.1|32628.3|4
1739478660000|2025-02-13 20:31:00|32661.1|32636.1|32661.1|32636.1|32661.1|32636.1|32661.1|32636.1|1
1739478690000|2025-02-13 20:31:30|32666|32629.8|32666|32629.8|32666|32629.8|32666|32629.8|1
1739479080000|2025-02-13 20:38:00|32667.7|32629.5|32670.7|32628.7|32670.7|32630.5|32667.7|32628.7|3
1739479090000|2025-02-13 20:38:10|32671.7|32629.7|32672.7|32630.7|32672.7|32630.7|32671.7|32629.7|2
1739479100000|2025-02-13 20:38:20|32671.5|32646.5|32685.7|32643.7|32685.7|32646.5|32671.5|32643.7|2
1739479110000|2025-02-13 20:38:30|32678.5|32636.5|32677.5|32635.5|32678.5|32636.5|32677.5|32635.5|2
1739479120000|2025-02-13 20:38:40|32676.5|32634.5|32676.5|32634.5|32676.5|32634.5|32676.5|32634.5|1
1739479150000|2025-02-13 20:39:10|32675.2|32640|32680.7|32638.7|32680.7|32640|32675.2|32638.7|2
1739479210000|2025-02-13 20:40:10|32680|32639.3|32680|32639.3|32680|32639.3|32680|32639.3|1
1739479270000|2025-02-13 20:41:10|32679.2|32640.1|32679.2|32640.1|32679.2|32640.1|32679.2|32640.1|1
1739479310000|2025-02-13 20:41:50|32679.7|32641.5|32679.6|32640.5|32679.7|32641.5|32679.6|32640.5|2
1739479350000|2025-02-13 20:42:30|32678.3|32640.1|32678.3|32640.1|32678.3|32640.1|32678.3|32640.1|1
1739479360000|2025-02-13 20:42:40|32678.7|32640.5|32679.2|32640.1|32679.2|32640.5|32678.7|32640.1|2
1739479390000|2025-02-13 20:43:10|32680.7|32638.7|32680.2|32641.1|32680.7|32641.1|32680.2|32638.7|2
1739479400000|2025-02-13 20:43:20|32681.7|32639.7|32681.7|32639.7|32681.7|32639.7|32681.7|32639.7|1
1739479410000|2025-02-13 20:43:30|32680.2|32641.1|32680.2|32641.1|32681.7|32641.1|32680.2|32639.7|3
1739479460000|2025-02-13 20:44:20|32680.8|32644|32680.8|32641.7|32680.8|32644|32680.8|32641.7|2
1739479560000|2025-02-13 20:46:00|32682.3|32640.3|32680.8|32641.7|32682.3|32641.7|32680.8|32640.3|2
1739479620000|2025-02-13 20:47:00|32682.3|32640.3|32680.8|32641.7|32682.3|32641.7|32680.8|32640.3|2
1739479640000|2025-02-13 20:47:20|32682.3|32640.3|32682.7|32640.7|32682.7|32640.7|32682.3|32640.3|2
1739479660000|2025-02-13 20:47:40|32680.8|32641.7|32680.8|32641.7|32680.8|32641.7|32680.8|32641.7|1
1739479680000|2025-02-13 20:48:00|32680.6|32641.5|32680.6|32641.5|32680.6|32641.5|32680.6|32641.5|1
1739479690000|2025-02-13 20:48:10|32679.5|32641.3|32679.5|32641.3|32679.5|32641.3|32679.5|32641.3|1
1739479700000|2025-02-13 20:48:20|32679.6|32640.5|32679.6|32640.5|32679.6|32640.5|32679.6|32640.5|1
1739479710000|2025-02-13 20:48:30|32681.1|32639.1|32679.6|32640.5|32681.1|32641.5|32679.6|32639.1|3
1739479720000|2025-02-13 20:48:40|32681.1|32639.1|32681.1|32639.1|32681.1|32641.5|32679.6|32639.1|4
1739479730000|2025-02-13 20:48:50|32679.7|32641.5|32679.7|32641.5|32681.1|32641.5|32679.6|32639.1|4
1739479740000|2025-02-13 20:49:00|32679.1|32640.9|32679.7|32641.5|32681.1|32641.5|32679.1|32639.1|4
1739479790000|2025-02-13 20:49:50|32679.1|32640.9|32679.6|32640.5|32679.6|32640.9|32679.1|32640.5|2
1739479830000|2025-02-13 20:50:30|32681.1|32639.1|32679.7|32641.5|32681.1|32641.5|32679.7|32639.1|2
1739479840000|2025-02-13 20:50:40|32679.1|32640.9|32679.6|32640.5|32679.6|32640.9|32679.1|32640.5|2
1739479910000|2025-02-13 20:51:50|32681.1|32639.1|32681.1|32639.1|32681.1|32639.1|32681.1|32639.1|1
1739479920000|2025-02-13 20:52:00|32681.7|32639.7|32681.7|32639.7|32681.7|32639.7|32681.7|32639.7|1
1739479930000|2025-02-13 20:52:10|32682.7|32640.7|32682.7|32640.7|32682.7|32640.7|32682.7|32640.7|1
1739479970000|2025-02-13 20:52:50|32682.5|32640.5|32682.5|32640.5|32682.5|32640.5|32682.5|32640.5|1
1739479980000|2025-02-13 20:53:00|32680.5|32638.5|32680.5|32638.5|32680.5|32638.5|32680.5|32638.5|1
1739480040000|2025-02-13 20:54:00|32665.9|32640.9|32669.5|32627.5|32673.5|32640.9|32665.9|32627.5|3
1739480070000|2025-02-13 20:54:30|32668.5|32626.5|32668.5|32626.5|32668.5|32626.5|32668.5|32626.5|1
1739480080000|2025-02-13 20:54:40|32667.5|32625.5|32666.5|32624.5|32667.5|32625.5|32666.5|32624.5|2
1739480090000|2025-02-13 20:54:50|32663.3|32621.3|32659.5|32617.5|32663.3|32621.3|32659.5|32617.5|2
1739480110000|2025-02-13 20:55:10|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|32658.5|32616.5|1
1739480140000|2025-02-13 20:55:40|32657.5|32615.5|32657.5|32615.5|32657.5|32615.5|32657.5|32615.5|1
1739480160000|2025-02-13 20:56:00|32656.5|32614.5|32656.5|32614.5|32656.5|32614.5|32656.5|32614.5|1
1739480190000|2025-02-13 20:56:30|32655.5|32613.5|32655.5|32613.5|32655.5|32613.5|32655.5|32613.5|1
1739480220000|2025-02-13 20:57:00|32655.7|32613.7|32655.7|32613.7|32655.7|32613.7|32655.7|32613.7|1
1739480350000|2025-02-13 20:59:10|32652.5|32627.5|32665.7|32623.7|32665.7|32627.5|32652.5|32623.7|2
1739480390000|2025-02-13 20:59:50|32666.7|32624.7|32666.7|32624.7|32666.7|32624.7|32666.7|32624.7|1
1739480690000|2025-02-13 21:04:50|32666.5|32624.5|32666.5|32624.5|32666.5|32624.5|32666.5|32624.5|1
1739480700000|2025-02-13 21:05:00|32665|32640|32673.5|32631.5|32677.3|32646.1|32665|32631.5|8
1739480710000|2025-02-13 21:05:10|32671.1|32629.7|32669.5|32627.5|32671.1|32629.7|32669.5|32627.5|2
1739480760000|2025-02-13 21:06:00|32669.7|32627.7|32669.7|32627.7|32669.7|32627.7|32669.7|32627.7|1
1739480940000|2025-02-13 21:09:00|32667.5|32629.3|32667.5|32629.3|32667.5|32629.3|32667.5|32629.3|1
1739481090000|2025-02-13 21:11:30|32658.1|32633.1|32667.7|32625.7|32667.7|32633.1|32658.1|32625.7|2
1739481100000|2025-02-13 21:11:40|32656.1|32631.1|32655.1|32630.1|32656.1|32631.1|32655.1|32630.1|2
1739481120000|2025-02-13 21:12:00|32654|32629|32663.7|32621.7|32663.7|32629|32654|32621.7|2
1739481130000|2025-02-13 21:12:10|32652.7|32627.7|32657.5|32619.7|32657.5|32627.7|32652.7|32619.7|3
1739481150000|2025-02-13 21:12:30|32660.7|32618.7|32662.5|32622.7|32662.5|32622.7|32660.7|32618.7|2
1739481190000|2025-02-13 21:13:10|32661.7|32623.5|32661.7|32623.5|32661.7|32623.5|32661.7|32623.5|1
1739481230000|2025-02-13 21:13:50|32663.5|32621.5|32662.5|32620.5|32663.5|32621.5|32662.5|32620.5|2
1739481260000|2025-02-13 21:14:20|32658|32633|32668|32630.2|32668|32633|32658|32630.2|3
1739481270000|2025-02-13 21:14:30|32668.8|32629.4|32663.4|32628.2|32668.8|32629.4|32663.4|32628.2|2
1739481280000|2025-02-13 21:14:40|32658.3|32633.3|32658.3|32633.3|32658.3|32633.3|32658.3|32633.3|1
1739481290000|2025-02-13 21:14:50|32660.1|32635.1|32668.8|32629.4|32668.8|32635.1|32660.1|32629.4|2
1739481300000|2025-02-13 21:15:00|32670.1|32628.1|32670.1|32628.1|32670.1|32628.1|32670.1|32628.1|1
1739481320000|2025-02-13 21:15:20|32670.6|32628.6|32668.4|32626.4|32670.6|32628.6|32668.4|32626.4|2
1739481390000|2025-02-13 21:16:30|32666.7|32624.7|32666.7|32624.7|32666.7|32624.7|32666.7|32624.7|1
1739481470000|2025-02-13 21:17:50|32666.4|32624.4|32663.6|32621.6|32668.6|32626.6|32663.6|32621.6|4
1739481500000|2025-02-13 21:18:20|32662.1|32620.1|32655.1|32613.1|32662.1|32620.1|32655.1|32613.1|4
1739481730000|2025-02-13 21:22:10|32651.4|32609.4|32651.5|32609.5|32651.5|32609.5|32651.4|32609.4|2
1739481740000|2025-02-13 21:22:20|32646.6|32604.6|32647.6|32605.6|32647.7|32605.7|32646.6|32604.6|3
1739481760000|2025-02-13 21:22:40|32647.7|32605.7|32647.7|32605.7|32647.7|32605.7|32647.7|32605.7|1
1739481890000|2025-02-13 21:24:50|32648.7|32606.7|32648.7|32606.7|32648.7|32606.7|32648.7|32606.7|1
1739482100000|2025-02-13 21:28:20|32649.7|32607.7|32649.7|32607.7|32649.7|32607.7|32649.7|32607.7|1
1739482110000|2025-02-13 21:28:30|32649.5|32607.5|32649.5|32607.5|32649.5|32607.5|32649.5|32607.5|1
1739482120000|2025-02-13 21:28:40|32649.7|32607.7|32646.5|32604.5|32649.7|32607.7|32646.5|32604.5|3
1739482130000|2025-02-13 21:28:50|32644.1|32602.1|32645.7|32603.7|32645.7|32603.7|32644.1|32602.1|2
1739482190000|2025-02-13 21:29:50|32645.5|32603.5|32645.5|32603.5|32645.5|32603.5|32645.5|32603.5|1
1739482210000|2025-02-13 21:30:10|32644.5|32602.5|32644.5|32602.5|32644.5|32602.5|32644.5|32602.5|1
1739482620000|2025-02-13 21:37:00|32644.7|32602.7|32641.4|32599.4|32644.7|32602.7|32641.4|32599.4|2
1739482630000|2025-02-13 21:37:10|32641.7|32599.7|32641.4|32599.4|32641.7|32599.7|32641.4|32599.4|2
1739482740000|2025-02-13 21:39:00|32636.5|32594.5|32636.1|32594.1|32636.5|32594.5|32636|32594|3
1739482770000|2025-02-13 21:39:30|32636|32594|32636|32594|32636|32594|32636|32594|1
1739482850000|2025-02-13 21:40:50|32629|32587|32621.5|32579.5|32629|32587|32621.4|32579.4|6
1739482860000|2025-02-13 21:41:00|32621.4|32579.4|32621.4|32579.4|32621.4|32579.4|32621.4|32579.4|1
1739482890000|2025-02-13 21:41:30|32621.5|32579.5|32621.5|32579.5|32621.5|32579.5|32621.5|32579.5|1
1739482900000|2025-02-13 21:41:40|32620.5|32578.5|32620.5|32578.5|32620.5|32578.5|32620.5|32578.5|1
1739482920000|2025-02-13 21:42:00|32619.5|32577.5|32618.5|32576.5|32619.5|32577.5|32618.5|32576.5|2
1739482950000|2025-02-13 21:42:30|32618.4|32576.4|32618.4|32576.4|32618.4|32576.4|32618.4|32576.4|1
1739483010000|2025-02-13 21:43:30|32618.5|32576.5|32618.5|32576.5|32618.5|32576.5|32618.5|32576.5|1
1739483110000|2025-02-13 21:45:10|32623.7|32581.7|32623.7|32581.7|32623.7|32581.7|32623.7|32581.7|1
1739483180000|2025-02-13 21:46:20|32621.5|32579.5|32621.5|32579.5|32621.5|32579.5|32621.5|32579.5|1
1739483190000|2025-02-13 21:46:30|32620.5|32578.5|32620.5|32578.5|32620.5|32578.5|32620.5|32578.5|1
1739483420000|2025-02-13 21:50:20|32614.5|32572.5|32612.4|32570.4|32614.5|32572.5|32612.4|32570.4|2
1739483430000|2025-02-13 21:50:30|32612.5|32570.5|32612.4|32570.4|32612.5|32570.5|32612.4|32570.4|2
1739483440000|2025-02-13 21:50:40|32612.5|32570.5|32612.5|32570.5|32612.5|32570.5|32612.5|32570.5|1
1739483500000|2025-02-13 21:51:40|32612.4|32570.4|32612.4|32570.4|32612.4|32570.4|32612.4|32570.4|1
1739483520000|2025-02-13 21:52:00|32612|32570|32609|32567|32612.6|32570.6|32609|32567|3
1739483650000|2025-02-13 21:54:10|32608.4|32566.4|32608.4|32566.4|32608.4|32566.4|32608.4|32566.4|1
1739483670000|2025-02-13 21:54:30|32610.7|32568.7|32614.7|32572.7|32614.7|32572.7|32610.7|32568.7|3
1739483680000|2025-02-13 21:54:40|32614.6|32572.6|32616.6|32574.6|32616.6|32574.6|32614.6|32572.6|3
1739483700000|2025-02-13 21:55:00|32630.6|32588.6|32630.7|32588.7|32630.7|32588.7|32630.6|32588.6|2
1739483710000|2025-02-13 21:55:10|32631.7|32589.7|32636.7|32594.7|32636.7|32594.7|32631.6|32589.6|8
1739483730000|2025-02-13 21:55:30|32636.6|32594.6|32636.6|32594.6|32636.6|32594.6|32636.6|32594.6|1
1739483740000|2025-02-13 21:55:40|32641.6|32599.6|32641.6|32599.6|32641.6|32599.6|32641.6|32599.6|1
1739483760000|2025-02-13 21:56:00|32678.7|32636.7|32678.7|32636.7|32678.7|32636.7|32678.7|32636.7|1
1739483830000|2025-02-13 21:57:10|32676.5|32634.5|32670.5|32628.5|32676.5|32634.5|32670.5|32628.5|2
1739483840000|2025-02-13 21:57:20|32666.5|32624.5|32665.5|32623.5|32666.5|32624.5|32665.5|32623.5|2
1739483850000|2025-02-13 21:57:30|32665.4|32623.4|32676.5|32634.5|32683.7|32641.7|32665.4|32623.4|4
1739483860000|2025-02-13 21:57:40|32676.4|32634.4|32676.4|32634.4|32676.4|32634.4|32676.4|32634.4|1
1739483880000|2025-02-13 21:58:00|32671.4|32629.4|32671.4|32629.4|32671.4|32629.4|32671.4|32629.4|1
1739483890000|2025-02-13 21:58:10|32666.4|32624.4|32666.4|32624.4|32666.4|32624.4|32666.4|32624.4|1
1739483900000|2025-02-13 21:58:20|32666.5|32624.5|32666.5|32624.5|32666.5|32624.5|32666.5|32624.5|1
1739483910000|2025-02-13 21:58:30|32664.5|32622.5|32662.5|32620.5|32664.5|32622.5|32662.5|32620.5|2
1739483930000|2025-02-13 21:58:50|32662.4|32620.4|32662.4|32620.4|32662.4|32620.4|32662.4|32620.4|1
1739757660000|2025-02-17 02:01:00|32646.5|32604.5|32646.5|32604.5|32646.5|32604.5|32646.5|32604.5|1
1739771010000|2025-02-17 05:43:30|32676.6|32656.6|32677.6|32657.6|32677.6|32657.6|32676.6|32656.6|3
1739771030000|2025-02-17 05:43:50|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1739771050000|2025-02-17 05:44:10|32675.5|32655.5|32674|32654|32675.5|32655.5|32674|32654|3
1739771120000|2025-02-17 05:45:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1739771180000|2025-02-17 05:46:20|32671|32651|32669.5|32649.5|32671|32651|32669.5|32649.5|2
1739771200000|2025-02-17 05:46:40|32672.5|32652.5|32672.5|32652.5|32676|32656|32672.5|32652.5|5
1739771300000|2025-02-17 05:48:20|32676.5|32656.5|32674.4|32654.4|32677.5|32657.5|32674.4|32654.4|5
1739771310000|2025-02-17 05:48:30|32676|32656|32674.5|32654.5|32677.5|32657.5|32674.5|32654.5|5
1739771440000|2025-02-17 05:50:40|32675|32655|32675|32655|32675|32655|32675|32655|1
1739771700000|2025-02-17 05:55:00|32674.5|32654.5|32671|32651|32674.5|32654.5|32668.5|32648.5|6
1739771710000|2025-02-17 05:55:10|32672.5|32652.5|32672.5|32652.5|32675.5|32655.5|32672.5|32652.5|5
1739771720000|2025-02-17 05:55:20|32670.5|32650.5|32670.6|32650.6|32670.6|32650.6|32670.5|32650.5|2
1739771730000|2025-02-17 05:55:30|32670.5|32650.5|32670.2|32650.2|32670.5|32650.5|32670.2|32650.2|3
1739771740000|2025-02-17 05:55:40|32671|32651|32671|32651|32671|32651|32671|32651|1
1739771940000|2025-02-17 05:59:00|32673.5|32653.5|32675.5|32655.5|32675.5|32655.5|32673.5|32653.5|4
1739771990000|2025-02-17 05:59:50|32675|32655|32675|32655|32675|32655|32675|32655|1
1739772000000|2025-02-17 06:00:00|32675.5|32655.5|32675|32655|32675.5|32655.5|32675|32655|2
1739772040000|2025-02-17 06:00:40|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1739772050000|2025-02-17 06:00:50|32675|32655|32675.5|32655.5|32675.5|32655.5|32675|32655|2
1739772060000|2025-02-17 06:01:00|32675|32655|32675|32655|32675|32655|32675|32655|1
1739772080000|2025-02-17 06:01:20|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1739772100000|2025-02-17 06:01:40|32676.5|32656.5|32677.6|32657.6|32677.6|32657.6|32676.5|32656.5|2
1739772120000|2025-02-17 06:02:00|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32677.4|32657.4|3
1739772130000|2025-02-17 06:02:10|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|1
1739772140000|2025-02-17 06:02:20|32676.9|32656.9|32676.9|32656.9|32678.1|32658.1|32676.9|32656.9|4
1739772150000|2025-02-17 06:02:30|32678.1|32658.1|32676.9|32656.9|32678.1|32658.1|32676.9|32656.9|2
1739772160000|2025-02-17 06:02:40|32677.1|32657.1|32675.9|32655.9|32677.1|32657.1|32675.9|32655.9|2
1739772170000|2025-02-17 06:02:50|32676.5|32656.5|32677.1|32657.1|32677.1|32657.1|32676.5|32656.5|2
1739772180000|2025-02-17 06:03:00|32675.9|32655.9|32677.1|32657.1|32677.1|32657.1|32675.9|32655.9|3
1739772190000|2025-02-17 06:03:10|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|1
1739772200000|2025-02-17 06:03:20|32677.1|32657.1|32676.2|32656.2|32677.1|32657.1|32676.2|32656.2|2
1739772220000|2025-02-17 06:03:40|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|1
1739772230000|2025-02-17 06:03:50|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1739772240000|2025-02-17 06:04:00|32676|32656|32676.1|32656.1|32676.1|32656.1|32676|32656|2
1739772250000|2025-02-17 06:04:10|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|32676.6|32656.6|1
1739772270000|2025-02-17 06:04:30|32677.1|32657.1|32683.1|32663.1|32683.1|32663.1|32677.1|32657.1|3
1739772280000|2025-02-17 06:04:40|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1739772300000|2025-02-17 06:05:00|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1739772310000|2025-02-17 06:05:10|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|32682.9|32662.9|1
1739772340000|2025-02-17 06:05:40|32684|32664|32682.1|32662.1|32684|32664|32682.1|32662.1|2
1739772350000|2025-02-17 06:05:50|32683.1|32663.1|32682.7|32662.7|32683.1|32663.1|32681.1|32661.1|4
1739772400000|2025-02-17 06:06:40|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1739772740000|2025-02-17 06:12:20|32678|32658|32677.5|32657.5|32678|32658|32675|32655|5
1739772750000|2025-02-17 06:12:30|32676|32656|32675|32655|32676|32656|32675|32655|2
1739772760000|2025-02-17 06:12:40|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1739772790000|2025-02-17 06:13:10|32672.5|32652.5|32671|32651|32672.5|32652.5|32671|32651|2
1739772800000|2025-02-17 06:13:20|32668.5|32648.5|32666.5|32646.5|32668.5|32648.5|32665.5|32645.5|3
1739772820000|2025-02-17 06:13:40|32664.5|32644.5|32665|32645|32665|32645|32664.5|32644.5|2
1739772840000|2025-02-17 06:14:00|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1739772850000|2025-02-17 06:14:10|32664|32644|32665|32645|32666.5|32646.5|32664|32644|8
1739772860000|2025-02-17 06:14:20|32664.5|32644.5|32665.6|32645.6|32667.5|32647.5|32664.5|32644.5|5
1739772870000|2025-02-17 06:14:30|32666.5|32646.5|32662.5|32642.5|32666.5|32646.5|32662.5|32642.5|2
1739772880000|2025-02-17 06:14:40|32661.5|32641.5|32660.5|32640.5|32661.5|32641.5|32660.5|32640.5|2
1739772890000|2025-02-17 06:14:50|32660|32640|32659.5|32639.5|32660|32640|32659.5|32639.5|2
1739772910000|2025-02-17 06:15:10|32659|32639|32659|32639|32659|32639|32659|32639|1
1739772920000|2025-02-17 06:15:20|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1739772940000|2025-02-17 06:15:40|32660|32640|32660|32640|32660|32640|32660|32640|1
1739772950000|2025-02-17 06:15:50|32659.5|32639.5|32665.5|32645.5|32665.5|32645.5|32659.5|32639.5|6
1739772960000|2025-02-17 06:16:00|32666|32646|32665|32645|32666|32646|32665|32645|3
1739773010000|2025-02-17 06:16:50|32667|32647|32667|32647|32667|32647|32667|32647|1
1739773020000|2025-02-17 06:17:00|32669.4|32649.4|32672.5|32652.5|32675.1|32655.1|32669.4|32649.4|6
1739773030000|2025-02-17 06:17:10|32675|32655|32675.1|32655.1|32675.1|32655.1|32672.5|32652.5|6
1739773180000|2025-02-17 06:19:40|32675|32655|32675|32655|32675|32655|32675|32655|1
1739773200000|2025-02-17 06:20:00|32677|32657|32680.1|32660.1|32680.1|32660.1|32677|32657|4
1739773280000|2025-02-17 06:21:20|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1739773330000|2025-02-17 06:22:10|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1739773360000|2025-02-17 06:22:40|32679.5|32659.5|32676.5|32656.5|32679.5|32659.5|32676.5|32656.5|3
1739773370000|2025-02-17 06:22:50|32675.5|32655.5|32676.1|32656.1|32676.1|32656.1|32675.5|32655.5|2
1739773430000|2025-02-17 06:23:50|32676.5|32656.5|32683.5|32663.5|32683.5|32663.5|32676.5|32656.5|4
1739773490000|2025-02-17 06:24:50|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1739773510000|2025-02-17 06:25:10|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1739773570000|2025-02-17 06:26:10|32679|32659|32672.5|32652.5|32679|32659|32672.5|32652.5|5
1739773580000|2025-02-17 06:26:20|32673|32653|32673|32653|32673|32653|32673|32653|1
1739773610000|2025-02-17 06:26:50|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1739773620000|2025-02-17 06:27:00|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|32673.3|32653.3|1
1739773630000|2025-02-17 06:27:10|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1739773640000|2025-02-17 06:27:20|32674.5|32654.5|32673.7|32653.7|32674.5|32654.5|32673.7|32653.7|2
1739773650000|2025-02-17 06:27:30|32674.7|32654.7|32674.1|32654.1|32674.7|32654.7|32673.7|32653.7|3
1739773660000|2025-02-17 06:27:40|32673.7|32653.7|32673.7|32653.7|32673.7|32653.7|32673.7|32653.7|1
1739773670000|2025-02-17 06:27:50|32674.1|32654.1|32673.3|32653.3|32674.1|32654.1|32673.3|32653.3|3
1739773690000|2025-02-17 06:28:10|32673.2|32653.2|32672.9|32652.9|32673.2|32653.2|32672.9|32652.9|2
1739773740000|2025-02-17 06:29:00|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|32672.8|32652.8|1
1739773750000|2025-02-17 06:29:10|32672.7|32652.7|32672.7|32652.7|32673.2|32653.2|32672.7|32652.7|3
1739773760000|2025-02-17 06:29:20|32673.2|32653.2|32673.2|32653.2|32673.2|32653.2|32672.7|32652.7|5
1739773770000|2025-02-17 06:29:30|32672.7|32652.7|32672.2|32652.2|32672.7|32652.7|32672.2|32652.2|2
1739773790000|2025-02-17 06:29:50|32671.7|32651.7|32671.7|32651.7|32671.7|32651.7|32671.7|32651.7|1
1739773800000|2025-02-17 06:30:00|32672.1|32652.1|32672.2|32652.2|32672.2|32652.2|32672.1|32652.1|2
1739773810000|2025-02-17 06:30:10|32672.1|32652.1|32672|32652|32672.1|32652.1|32672|32652|2
1739773820000|2025-02-17 06:30:20|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|1
1739773830000|2025-02-17 06:30:30|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|32673.1|32653.1|1
1739773840000|2025-02-17 06:30:40|32668.9|32648.9|32668.5|32648.5|32668.9|32648.9|32668.5|32648.5|2
1739773890000|2025-02-17 06:31:30|32671.5|32651.5|32673.5|32653.5|32673.5|32653.5|32671.5|32651.5|3
1739773930000|2025-02-17 06:32:10|32672.9|32652.9|32673.5|32653.5|32673.5|32653.5|32672.9|32652.9|2
1739774100000|2025-02-17 06:35:00|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1739774120000|2025-02-17 06:35:20|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1739774190000|2025-02-17 06:36:30|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1739774200000|2025-02-17 06:36:40|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1739774310000|2025-02-17 06:38:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1739774330000|2025-02-17 06:38:50|32673|32653|32673|32653|32673|32653|32673|32653|1
1739774410000|2025-02-17 06:40:10|32672.9|32652.9|32672.9|32652.9|32672.9|32652.9|32672.9|32652.9|1
1739774530000|2025-02-17 06:42:10|32673|32653|32673|32653|32673|32653|32673|32653|1
1739774650000|2025-02-17 06:44:10|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1739774920000|2025-02-17 06:48:40|32673|32653|32673|32653|32673|32653|32673|32653|1
1739775090000|2025-02-17 06:51:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1739775120000|2025-02-17 06:52:00|32674.4|32654.4|32677.5|32657.5|32677.5|32657.5|32674.4|32654.4|3
1739775130000|2025-02-17 06:52:10|32678.5|32658.5|32679.5|32659.5|32679.5|32659.5|32678.5|32658.5|3
1739775350000|2025-02-17 06:55:50|32681|32661|32684|32664|32684|32664|32681|32661|3
1739775440000|2025-02-17 06:57:20|32684.5|32664.5|32684|32664|32684.5|32664.5|32684|32664|2
1739775460000|2025-02-17 06:57:40|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1739775480000|2025-02-17 06:58:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1739775590000|2025-02-17 06:59:50|32686.5|32666.5|32687|32667|32687|32667|32686.5|32666.5|2
1739775600000|2025-02-17 07:00:00|32684.5|32664.5|32682.5|32662.5|32684.5|32664.5|32679|32659|7
1739775610000|2025-02-17 07:00:10|32684|32664|32684.5|32664.5|32684.5|32664.5|32684|32664|4
1739775620000|2025-02-17 07:00:20|32686|32666|32686|32666|32686|32666|32686|32666|1
1739776100000|2025-02-17 07:08:20|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1739776150000|2025-02-17 07:09:10|32682.5|32662.5|32681|32661|32682.5|32662.5|32681|32661|3
1739776160000|2025-02-17 07:09:20|32680.5|32660.5|32681|32661|32681|32661|32680.5|32660.5|2
1739776170000|2025-02-17 07:09:30|32680|32660|32680|32660|32680|32660|32680|32660|1
1739776240000|2025-02-17 07:10:40|32680.2|32660.2|32680.2|32660.2|32680.2|32660.2|32680.2|32660.2|1
1739776280000|2025-02-17 07:11:20|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1739776290000|2025-02-17 07:11:30|32680.2|32660.2|32680.4|32660.4|32680.4|32660.4|32680.2|32660.2|2
1739776320000|2025-02-17 07:12:00|32679.9|32659.9|32680.4|32660.4|32680.4|32660.4|32679.9|32659.9|2
1739776350000|2025-02-17 07:12:30|32679.9|32659.9|32680.6|32660.6|32680.6|32660.6|32679.9|32659.9|3
1739776390000|2025-02-17 07:13:10|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|1
1739776400000|2025-02-17 07:13:20|32677.8|32657.8|32677.5|32657.5|32677.8|32657.8|32677.5|32657.5|2
1739776490000|2025-02-17 07:14:50|32675.5|32655.5|32675|32655|32675.5|32655.5|32675|32655|2
1739776510000|2025-02-17 07:15:10|32675.5|32655.5|32676|32656|32676|32656|32675.5|32655.5|2
1739776600000|2025-02-17 07:16:40|32675.5|32655.5|32676|32656|32676|32656|32675.5|32655.5|2
1739776610000|2025-02-17 07:16:50|32675.5|32655.5|32676|32656|32676|32656|32675.5|32655.5|2
1739776620000|2025-02-17 07:17:00|32675.5|32655.5|32676|32656|32676|32656|32675.5|32655.5|2
1739776660000|2025-02-17 07:17:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1739776680000|2025-02-17 07:18:00|32675|32655|32676|32656|32676|32656|32675|32655|2
1739776690000|2025-02-17 07:18:10|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1739777050000|2025-02-17 07:24:10|32679.2|32659.2|32678|32658|32682|32662|32678|32658|6
1739777060000|2025-02-17 07:24:20|32679.5|32659.5|32681|32661|32681|32661|32679.5|32659.5|2
1739777080000|2025-02-17 07:24:40|32681.5|32661.5|32685|32665|32685|32665|32681.5|32661.5|4
1739777090000|2025-02-17 07:24:50|32683|32663|32680.5|32660.5|32683|32663|32680.5|32660.5|3
1739777140000|2025-02-17 07:25:40|32681|32661|32681|32661|32681|32661|32681|32661|1
1739777170000|2025-02-17 07:26:10|32680|32660|32680|32660|32680|32660|32680|32660|1
1739777380000|2025-02-17 07:29:40|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1739777520000|2025-02-17 07:32:00|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1739777530000|2025-02-17 07:32:10|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.1|32665.1|3
1739777580000|2025-02-17 07:33:00|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1739777590000|2025-02-17 07:33:10|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1739777610000|2025-02-17 07:33:30|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1739777620000|2025-02-17 07:33:40|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1739777680000|2025-02-17 07:34:40|32685.5|32665.5|32689.4|32669.4|32689.4|32669.4|32685.5|32665.5|3
1739777690000|2025-02-17 07:34:50|32691|32671|32690.5|32670.5|32691|32671|32690.1|32670.1|4
1739778010000|2025-02-17 07:40:10|32691.1|32671.1|32698.1|32678.1|32698.1|32678.1|32691.1|32671.1|4
1739778020000|2025-02-17 07:40:20|32700.1|32680.1|32705.1|32685.1|32705.1|32685.1|32700.1|32680.1|6
1739778030000|2025-02-17 07:40:30|32702.4|32682.4|32701.5|32681.5|32702.4|32682.4|32701.5|32681.5|2
1739778080000|2025-02-17 07:41:20|32702.1|32682.1|32700.5|32680.5|32702.1|32682.1|32700.5|32680.5|3
1739778090000|2025-02-17 07:41:30|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|32701.1|32681.1|1
1739778210000|2025-02-17 07:43:30|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1739778280000|2025-02-17 07:44:40|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|1
1739778290000|2025-02-17 07:44:50|32700.7|32680.7|32700.7|32680.7|32700.7|32680.7|32700.7|32680.7|1
1739778490000|2025-02-17 07:48:10|32701.5|32681.5|32702.5|32682.5|32705|32685|32701.5|32681.5|3
1739778510000|2025-02-17 07:48:30|32699.1|32679.1|32702.7|32682.7|32702.7|32682.7|32699.1|32679.1|3
1739778520000|2025-02-17 07:48:40|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|32703.1|32683.1|1
1739778560000|2025-02-17 07:49:20|32705|32685|32705|32685|32705|32685|32705|32685|1
1739778700000|2025-02-17 07:51:40|32706.1|32686.1|32712|32692|32712|32692|32706.1|32686.1|3
1739778710000|2025-02-17 07:51:50|32711.5|32691.5|32711.5|32691.5|32712|32692|32711.5|32691.5|3
1739778720000|2025-02-17 07:52:00|32713.5|32693.5|32719.4|32694.4|32720.6|32697|32713.5|32693.5|7
1739778730000|2025-02-17 07:52:10|32720.1|32695.1|32720.1|32695.1|32720.1|32695.1|32720.1|32695.1|1
1739778740000|2025-02-17 07:52:20|32725|32700|32727.6|32702.6|32727.6|32702.6|32725|32688.4|4
1739778750000|2025-02-17 07:52:30|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|1
1739778770000|2025-02-17 07:52:50|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1739778790000|2025-02-17 07:53:10|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|1
1739778810000|2025-02-17 07:53:30|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1739778860000|2025-02-17 07:54:20|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1739778910000|2025-02-17 07:55:10|32725|32705|32725|32705|32725|32705|32725|32705|1
1739778950000|2025-02-17 07:55:50|32724.1|32704.1|32723.1|32703.1|32724.1|32704.1|32723.1|32703.1|2
1739778960000|2025-02-17 07:56:00|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1739778980000|2025-02-17 07:56:20|32720.5|32700.5|32720|32700|32720.5|32700.5|32720|32700|2
1739778990000|2025-02-17 07:56:30|32719.1|32699.1|32715|32695|32719.1|32699.1|32715|32695|5
1739779000000|2025-02-17 07:56:40|32720.6|32695.6|32730|32705|32732|32707|32720.6|32695.6|8
1739779010000|2025-02-17 07:56:50|32729.6|32704.6|32727|32702|32729.6|32704.6|32727|32702|2
1739779020000|2025-02-17 07:57:00|32726|32701|32726|32701|32726|32701|32726|32701|1
1739779110000|2025-02-17 07:58:30|32726.6|32701.6|32728.5|32708.5|32732|32712|32726.6|32701.6|8
1739779120000|2025-02-17 07:58:40|32726.5|32706.5|32723.5|32703.5|32726.5|32706.5|32723.5|32703.5|2
1739779220000|2025-02-17 08:00:20|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1739779230000|2025-02-17 08:00:30|32722.1|32702.1|32721.5|32701.5|32722.1|32702.1|32721.5|32701.5|2
1739779260000|2025-02-17 08:01:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1739779310000|2025-02-17 08:01:50|32726|32706|32729|32704|32729|32706|32726|32703.5|3
1739779330000|2025-02-17 08:02:10|32730|32705|32730|32705|32730|32705|32730|32705|1
1739779350000|2025-02-17 08:02:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1739779360000|2025-02-17 08:02:40|32729|32709|32727.5|32707.5|32731|32711|32727.5|32707.5|10
1739779370000|2025-02-17 08:02:50|32730|32710|32727.5|32707.5|32730.5|32710.5|32727.5|32707.5|8
1739779400000|2025-02-17 08:03:20|32735.5|32715.5|32738.5|32718.5|32738.5|32718.5|32735.5|32715.5|4
1739779410000|2025-02-17 08:03:30|32737.5|32717.5|32738.5|32718.5|32738.5|32718.5|32737.5|32717.5|3
1739779430000|2025-02-17 08:03:50|32737.5|32717.5|32755.9|32735.9|32755.9|32735.9|32737.5|32717.5|9
1739779440000|2025-02-17 08:04:00|32755.8|32730.8|32755.7|32730.7|32756|32731|32755.7|32730.7|3
1739779450000|2025-02-17 08:04:10|32755.8|32730.8|32755.8|32730.8|32755.8|32730.8|32755.8|32730.8|1
1739779460000|2025-02-17 08:04:20|32753.3|32733.3|32752.7|32732.7|32753.3|32733.3|32752.7|32732.7|2
1739779470000|2025-02-17 08:04:30|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|32755.4|32735.4|1
1739779480000|2025-02-17 08:04:40|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1739779490000|2025-02-17 08:04:50|32754.5|32734.5|32753.3|32733.3|32754.5|32734.5|32753.3|32733.3|3
1739779500000|2025-02-17 08:05:00|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1739779530000|2025-02-17 08:05:30|32752.4|32732.4|32751.9|32731.9|32752.4|32732.4|32751.9|32731.9|2
1739779550000|2025-02-17 08:05:50|32752.3|32732.3|32752.9|32732.9|32752.9|32732.9|32752.3|32732.3|3
1739779560000|2025-02-17 08:06:00|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|32753.1|32733.1|1
1739779610000|2025-02-17 08:06:50|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1739779620000|2025-02-17 08:07:00|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|32751.9|32731.9|1
1739779630000|2025-02-17 08:07:10|32752.1|32732.1|32751.5|32731.5|32752.1|32732.1|32751.5|32731.5|2
1739779640000|2025-02-17 08:07:20|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|32751.1|32731.1|1
1739779650000|2025-02-17 08:07:30|32751.5|32731.5|32753.3|32733.3|32753.3|32733.3|32751.5|32731.5|2
1739779660000|2025-02-17 08:07:40|32753.8|32733.8|32753.1|32733.1|32753.8|32733.8|32752.5|32732.5|3
1739779670000|2025-02-17 08:07:50|32753.3|32733.3|32755.5|32735.5|32755.5|32735.5|32751.9|32731.9|5
1739779680000|2025-02-17 08:08:00|32753.9|32733.9|32755.1|32735.1|32755.1|32735.1|32753.9|32733.9|3
1739779690000|2025-02-17 08:08:10|32757.1|32737.1|32757.5|32737.5|32760|32740|32756.5|32736.5|5
1739779700000|2025-02-17 08:08:20|32755|32735|32750|32730|32755|32735|32750|32730|3
1739779710000|2025-02-17 08:08:30|32750.1|32730.1|32750|32730|32750.1|32730.1|32750|32730|2
1739779720000|2025-02-17 08:08:40|32753.8|32733.8|32751.5|32731.5|32753.8|32733.8|32751.5|32731.5|3
1739779740000|2025-02-17 08:09:00|32748|32728|32747.1|32727.1|32748|32728|32742.5|32722.5|4
1739779750000|2025-02-17 08:09:10|32746|32726|32746|32726|32746|32726|32746|32726|1
1739779770000|2025-02-17 08:09:30|32745|32725|32744|32724|32745|32725|32744|32724|3
1739779780000|2025-02-17 08:09:40|32746|32726|32746|32726|32746|32726|32746|32726|1
1739779790000|2025-02-17 08:09:50|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1739779800000|2025-02-17 08:10:00|32745.1|32725.1|32744|32724|32745.1|32725.1|32744|32724|2
1739779810000|2025-02-17 08:10:10|32744.1|32724.1|32742.5|32722.5|32744.1|32724.1|32742.5|32722.5|2
1739779870000|2025-02-17 08:11:10|32744.1|32724.1|32745.7|32725.7|32745.7|32725.7|32744.1|32724.1|2
1739779880000|2025-02-17 08:11:20|32746.1|32726.1|32746.3|32726.3|32746.3|32726.3|32746.1|32726.1|2
1739779890000|2025-02-17 08:11:30|32745.3|32725.3|32744.5|32724.5|32745.3|32725.3|32744.5|32724.5|2
1739779900000|2025-02-17 08:11:40|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1739779910000|2025-02-17 08:11:50|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1739779930000|2025-02-17 08:12:10|32744.5|32724.5|32743.5|32723.5|32744.5|32724.5|32743.5|32723.5|3
1739779940000|2025-02-17 08:12:20|32744|32724|32744.8|32724.8|32744.8|32724.8|32744|32724|3
1739779950000|2025-02-17 08:12:30|32745.3|32725.3|32745.1|32725.1|32745.3|32725.3|32745.1|32725.1|3
1739779960000|2025-02-17 08:12:40|32745.3|32725.3|32745.1|32725.1|32745.3|32725.3|32745.1|32725.1|2
1739779970000|2025-02-17 08:12:50|32744.9|32724.9|32745|32725|32745|32725|32744.9|32724.9|2
1739779980000|2025-02-17 08:13:00|32744.9|32724.9|32745|32725|32745|32725|32744.8|32724.8|3
1739779990000|2025-02-17 08:13:10|32745.4|32725.4|32745|32725|32745.4|32725.4|32745|32725|2
1739780090000|2025-02-17 08:14:50|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1739780100000|2025-02-17 08:15:00|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1739780110000|2025-02-17 08:15:10|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1739780160000|2025-02-17 08:16:00|32745|32725|32745|32725|32745|32725|32745|32725|1
1739780420000|2025-02-17 08:20:20|32741.1|32721.1|32740.8|32720.8|32741.1|32721.1|32740.8|32720.8|2
1739780440000|2025-02-17 08:20:40|32743.1|32723.1|32744.1|32724.1|32744.1|32724.1|32743.1|32723.1|3
1739780450000|2025-02-17 08:20:50|32743.5|32723.5|32742.5|32722.5|32743.5|32723.5|32741.9|32721.9|4
1739780460000|2025-02-17 08:21:00|32743.1|32723.1|32743.5|32723.5|32743.5|32723.5|32743.1|32723.1|2
1739780470000|2025-02-17 08:21:10|32742.5|32722.5|32740|32720|32742.5|32722.5|32740|32720|2
1739780520000|2025-02-17 08:22:00|32744.2|32724.2|32740|32720|32744.2|32724.2|32740|32720|3
1739780530000|2025-02-17 08:22:10|32744.1|32724.1|32741.1|32721.1|32744.1|32724.1|32741.1|32721.1|2
1739780540000|2025-02-17 08:22:20|32744.3|32724.3|32743.1|32723.1|32744.3|32724.3|32740.5|32720.5|9
1739780560000|2025-02-17 08:22:40|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1739780600000|2025-02-17 08:23:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1739780660000|2025-02-17 08:24:20|32743.1|32723.1|32743.5|32723.5|32743.5|32723.5|32743.1|32723.1|2
1739780670000|2025-02-17 08:24:30|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1739780680000|2025-02-17 08:24:40|32743.5|32723.5|32742.5|32722.5|32743.5|32723.5|32741.9|32721.9|7
1739780690000|2025-02-17 08:24:50|32743.1|32723.1|32742.9|32722.9|32744.1|32724.1|32742.9|32722.9|4
1739780720000|2025-02-17 08:25:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1739780730000|2025-02-17 08:25:30|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1739780750000|2025-02-17 08:25:50|32743.5|32723.5|32743.5|32723.5|32744.1|32724.1|32743.5|32723.5|3
1739780760000|2025-02-17 08:26:00|32744.1|32724.1|32743.5|32723.5|32744.1|32724.1|32743.5|32723.5|2
1739780770000|2025-02-17 08:26:10|32742.9|32722.9|32743.1|32723.1|32743.1|32723.1|32742.5|32722.5|3
1739780790000|2025-02-17 08:26:30|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1739780800000|2025-02-17 08:26:40|32742.9|32722.9|32742.9|32722.9|32742.9|32722.9|32742.9|32722.9|1
1739780810000|2025-02-17 08:26:50|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1739780820000|2025-02-17 08:27:00|32744.7|32724.7|32742.9|32722.9|32744.7|32724.7|32742.9|32722.9|3
1739780990000|2025-02-17 08:29:50|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1739781060000|2025-02-17 08:31:00|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|1
1739781190000|2025-02-17 08:33:10|32742.7|32722.7|32742.3|32722.3|32742.7|32722.7|32742.2|32722.2|3
1739781200000|2025-02-17 08:33:20|32742.2|32722.2|32742.3|32722.3|32742.3|32722.3|32742.2|32722.2|2
1739781220000|2025-02-17 08:33:40|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|1
1739781240000|2025-02-17 08:34:00|32743.3|32723.3|32743.3|32723.3|32743.3|32723.3|32743.3|32723.3|1
1739781310000|2025-02-17 08:35:10|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|32743.2|32723.2|1
1739781340000|2025-02-17 08:35:40|32742.7|32722.7|32742.2|32722.2|32742.7|32722.7|32742.2|32722.2|2
1739781350000|2025-02-17 08:35:50|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|1
1739781370000|2025-02-17 08:36:10|32742.8|32722.8|32742.2|32722.2|32742.8|32722.8|32742.2|32722.2|3
1739781380000|2025-02-17 08:36:20|32742.3|32722.3|32742.9|32722.9|32742.9|32722.9|32742.3|32722.3|3
1739781390000|2025-02-17 08:36:30|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|1
1739781410000|2025-02-17 08:36:50|32744.8|32719.8|32744.8|32719.8|32744.8|32719.8|32744.8|32719.8|1
1739781430000|2025-02-17 08:37:10|32745.4|32720.4|32745.2|32720.2|32745.4|32720.4|32745.2|32720.2|2
1739781440000|2025-02-17 08:37:20|32744.8|32719.8|32744.8|32719.8|32744.8|32719.8|32744.8|32719.8|1
1739781450000|2025-02-17 08:37:30|32745.4|32720.4|32745.4|32720.4|32745.4|32720.4|32745.4|32720.4|1
1739781470000|2025-02-17 08:37:50|32745.2|32720.2|32745.2|32720.2|32745.2|32720.2|32745.2|32720.2|1
1739781510000|2025-02-17 08:38:30|32743|32718|32742.6|32717.6|32743|32718|32742.6|32717.6|2
1739781660000|2025-02-17 08:41:00|32743.6|32718.6|32740|32715|32743.8|32718.8|32740|32715|3
1739781670000|2025-02-17 08:41:10|32738|32713|32735.3|32710.3|32738|32713|32735.2|32710.2|3
1739781680000|2025-02-17 08:41:20|32735.2|32710.2|32734.8|32709.8|32735.2|32710.2|32734.6|32709.6|3
1739781700000|2025-02-17 08:41:40|32734.6|32709.6|32734.2|32709.2|32734.6|32709.6|32734.2|32709.2|2
1739781710000|2025-02-17 08:41:50|32733.6|32708.6|32732.6|32707.6|32733.6|32708.6|32732.6|32707.6|2
1739781830000|2025-02-17 08:43:50|32730|32705|32730|32705|32730|32705|32730|32705|1
1739781900000|2025-02-17 08:45:00|32731|32706|32732|32707|32732|32707|32731|32706|3
1739781920000|2025-02-17 08:45:20|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|1
1739782160000|2025-02-17 08:49:20|32732|32707|32732.6|32707.6|32732.6|32707.6|32732|32707|2
1739782650000|2025-02-17 08:57:30|32737|32712|32737|32712|32737|32712|32737|32712|1
1739782740000|2025-02-17 08:59:00|32737.6|32712.6|32743.6|32718.6|32743.6|32718.6|32737.6|32712.6|4
1739782750000|2025-02-17 08:59:10|32744.6|32719.6|32757.4|32720.3|32757.4|32726|32744.5|32719.5|8
1739782760000|2025-02-17 08:59:20|32757.6|32720.5|32750.6|32713.5|32757.6|32720.5|32747.6|32710.5|6
1739782780000|2025-02-17 08:59:40|32751.3|32713.2|32751.3|32713.2|32751.3|32713.2|32751.3|32713.2|1
1739782790000|2025-02-17 08:59:50|32750.5|32714|32751.8|32712.7|32751.8|32714|32750.5|32712.7|2
1739782800000|2025-02-17 09:00:00|32748.8|32709.7|32748.8|32709.7|32748.8|32709.7|32748.8|32709.7|1
1739782810000|2025-02-17 09:00:10|32749.6|32707.8|32741.3|32716.3|32749.6|32716.3|32741.3|32707.8|3
1739782830000|2025-02-17 09:00:30|32741.2|32716.2|32741.2|32716.2|32741.2|32716.2|32741.2|32716.2|1
1739782860000|2025-02-17 09:01:00|32741.3|32716.3|32741.2|32716.2|32741.3|32716.3|32741.2|32716.2|2
1739782870000|2025-02-17 09:01:10|32741.3|32716.3|32741.3|32716.3|32741.3|32716.3|32741.3|32716.3|1
1739782920000|2025-02-17 09:02:00|32736|32711|32736|32711|32736|32711|32736|32711|1
1739782930000|2025-02-17 09:02:10|32735|32710|32735|32710|32735|32710|32735|32710|1
1739782960000|2025-02-17 09:02:40|32732.8|32707.8|32735|32710|32735|32710|32730.6|32705.6|4
1739783030000|2025-02-17 09:03:50|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1739783090000|2025-02-17 09:04:50|32730.5|32710.5|32730.1|32710.1|32730.5|32710.5|32730.1|32710.1|2
1739783130000|2025-02-17 09:05:30|32731.1|32711.1|32731.7|32711.7|32732.1|32712.1|32731.1|32711.1|3
1739783140000|2025-02-17 09:05:40|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1739783880000|2025-02-17 09:18:00|32727.5|32707.5|32725.1|32705.1|32727.5|32707.5|32725.1|32705.1|3
1739783890000|2025-02-17 09:18:10|32715.1|32695.1|32719.5|32699.5|32719.5|32699.5|32715.1|32695.1|3
1739783900000|2025-02-17 09:18:20|32717.5|32697.5|32714.5|32694.5|32717.5|32697.5|32714.5|32694.5|2
1739783930000|2025-02-17 09:18:50|32716.3|32696.3|32716.7|32696.7|32717.1|32697.1|32716.3|32696.3|3
1739783940000|2025-02-17 09:19:00|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32716.7|32696.7|3
1739783950000|2025-02-17 09:19:10|32716.7|32696.7|32716.7|32696.7|32716.7|32696.7|32716.7|32696.7|1
1739783960000|2025-02-17 09:19:20|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1739783970000|2025-02-17 09:19:30|32719.1|32699.1|32722.1|32702.1|32722.1|32702.1|32719.1|32699.1|4
1739783980000|2025-02-17 09:19:40|32722.3|32702.3|32723.3|32703.3|32723.3|32703.3|32722.3|32702.3|3
1739784120000|2025-02-17 09:22:00|32720.5|32700.5|32720.1|32700.1|32720.5|32700.5|32720.1|32700.1|2
1739784240000|2025-02-17 09:24:00|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1739784400000|2025-02-17 09:26:40|32718.7|32698.7|32718.3|32698.3|32718.7|32698.7|32718.1|32698.1|3
1739784410000|2025-02-17 09:26:50|32718.2|32698.2|32717.8|32697.8|32718.2|32698.2|32717.1|32697.1|4
1739784420000|2025-02-17 09:27:00|32718.4|32698.4|32718.3|32698.3|32718.9|32698.9|32717.7|32697.7|6
1739784460000|2025-02-17 09:27:40|32718.2|32698.2|32717.7|32697.7|32718.2|32698.2|32717.7|32697.7|2
1739784470000|2025-02-17 09:27:50|32717.2|32697.2|32718.3|32698.3|32718.3|32698.3|32716.7|32696.7|4
1739784480000|2025-02-17 09:28:00|32717.7|32697.7|32716.7|32696.7|32717.7|32697.7|32716.7|32696.7|3
1739784510000|2025-02-17 09:28:30|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|1
1739784520000|2025-02-17 09:28:40|32717.3|32697.3|32718.3|32698.3|32718.3|32698.3|32717.3|32697.3|2
1739784530000|2025-02-17 09:28:50|32718.2|32698.2|32717.8|32697.8|32719.1|32699.1|32717.8|32697.8|4
1739784540000|2025-02-17 09:29:00|32718.3|32698.3|32718.3|32698.3|32718.3|32698.3|32718.3|32698.3|1
1739784550000|2025-02-17 09:29:10|32719.1|32699.1|32718.7|32698.7|32719.1|32699.1|32718.7|32698.7|2
1739784560000|2025-02-17 09:29:20|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|1
1739784570000|2025-02-17 09:29:30|32718.3|32698.3|32718.3|32698.3|32718.3|32698.3|32718.3|32698.3|1
1739784580000|2025-02-17 09:29:40|32717.8|32697.8|32718.3|32698.3|32718.3|32698.3|32717.8|32697.8|2
1739784630000|2025-02-17 09:30:30|32718.2|32698.2|32717.7|32697.7|32718.2|32698.2|32717.7|32697.7|2
1739784700000|2025-02-17 09:31:40|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1739784820000|2025-02-17 09:33:40|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739784900000|2025-02-17 09:35:00|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1739784920000|2025-02-17 09:35:20|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739784930000|2025-02-17 09:35:30|32717.8|32697.8|32718.3|32698.3|32718.3|32698.3|32717.7|32697.7|3
1739784940000|2025-02-17 09:35:40|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739784950000|2025-02-17 09:35:50|32717.8|32697.8|32717.7|32697.7|32717.8|32697.8|32717.7|32697.7|2
1739784960000|2025-02-17 09:36:00|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|1
1739784970000|2025-02-17 09:36:10|32717.3|32697.3|32717.3|32697.3|32717.3|32697.3|32717.3|32697.3|1
1739785010000|2025-02-17 09:36:50|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1739785020000|2025-02-17 09:37:00|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739785090000|2025-02-17 09:38:10|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1739785130000|2025-02-17 09:38:50|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739785210000|2025-02-17 09:40:10|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|1
1739785220000|2025-02-17 09:40:20|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739785230000|2025-02-17 09:40:30|32717.8|32697.8|32717.7|32697.7|32717.8|32697.8|32717.7|32697.7|2
1739785240000|2025-02-17 09:40:40|32717.9|32697.9|32717.9|32697.9|32717.9|32697.9|32717.9|32697.9|1
1739785250000|2025-02-17 09:40:50|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739785290000|2025-02-17 09:41:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1739786170000|2025-02-17 09:56:10|32718|32698|32718|32698|32718|32698|32718|32698|1
1739786180000|2025-02-17 09:56:20|32722|32702|32720|32700|32722.5|32702.5|32720|32700|4
1739786190000|2025-02-17 09:56:30|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1739786200000|2025-02-17 09:56:40|32721|32701|32720|32700|32721|32701|32720|32700|2
1739786260000|2025-02-17 09:57:40|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1739786340000|2025-02-17 09:59:00|32716.5|32696.5|32715.5|32695.5|32716.5|32696.5|32715.5|32695.5|2
1739786390000|2025-02-17 09:59:50|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1739786400000|2025-02-17 10:00:00|32717.5|32697.5|32719|32699|32719.5|32699.5|32717.5|32697.5|5
1739786410000|2025-02-17 10:00:10|32716.5|32696.5|32715.5|32695.5|32716.5|32696.5|32715.5|32695.5|2
1739786420000|2025-02-17 10:00:20|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1739786430000|2025-02-17 10:00:30|32715|32695|32715|32695|32715|32695|32715|32695|1
1739786720000|2025-02-17 10:05:20|32718.2|32698.2|32718.9|32698.9|32718.9|32698.9|32718.2|32698.2|2
1739786730000|2025-02-17 10:05:30|32719.1|32699.1|32719.3|32699.3|32719.3|32699.3|32719.1|32699.1|2
1739786740000|2025-02-17 10:05:40|32719.6|32699.6|32719|32699|32719.6|32699.6|32719|32699|3
1739786750000|2025-02-17 10:05:50|32718.9|32698.9|32718|32698|32718.9|32698.9|32718|32698|2
1739786760000|2025-02-17 10:06:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1739786770000|2025-02-17 10:06:10|32718|32698|32718|32698|32718|32698|32718|32698|1
1739786820000|2025-02-17 10:07:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1739786840000|2025-02-17 10:07:20|32719|32699|32719|32699|32719|32699|32719|32699|1
1739786850000|2025-02-17 10:07:30|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1739786870000|2025-02-17 10:07:50|32719|32699|32719|32699|32719|32699|32719|32699|1
1739786880000|2025-02-17 10:08:00|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1739786960000|2025-02-17 10:09:20|32718|32698|32718|32698|32718.5|32698.5|32718|32698|3
1739786970000|2025-02-17 10:09:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1739787130000|2025-02-17 10:12:10|32717|32697|32717|32697|32717|32697|32716.5|32696.5|3
1739787160000|2025-02-17 10:12:40|32716.5|32696.5|32715|32695|32716.5|32696.5|32715|32695|3
1739787420000|2025-02-17 10:17:00|32712.5|32692.5|32711.1|32691.1|32712.5|32692.5|32711.1|32691.1|2
1739787440000|2025-02-17 10:17:20|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1739787490000|2025-02-17 10:18:10|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1739787520000|2025-02-17 10:18:40|32715|32695|32715.5|32695.5|32715.5|32695.5|32715|32695|2
1739787560000|2025-02-17 10:19:20|32715|32695|32714.5|32694.5|32715|32695|32714.5|32694.5|2
1739787610000|2025-02-17 10:20:10|32715|32695|32715|32695|32715|32695|32715|32695|1
1739787850000|2025-02-17 10:24:10|32714.9|32694.9|32715|32695|32715|32695|32714.4|32694.4|4
1739787860000|2025-02-17 10:24:20|32714.9|32694.9|32715|32695|32715|32695|32714.9|32694.9|2
1739787880000|2025-02-17 10:24:40|32714.5|32694.5|32715.2|32695.2|32715.2|32695.2|32714.5|32694.5|3
1739787890000|2025-02-17 10:24:50|32715.5|32695.5|32715|32695|32715.5|32695.5|32714.9|32694.9|4
1739788180000|2025-02-17 10:29:40|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|1
1739788270000|2025-02-17 10:31:10|32718.2|32698.2|32718.2|32698.2|32718.2|32698.2|32718.2|32698.2|1
1739788280000|2025-02-17 10:31:20|32719.6|32699.6|32720.5|32700.5|32720.5|32700.5|32719.6|32699.6|4
1739788340000|2025-02-17 10:32:20|32721|32701|32721|32701|32721|32701|32721|32701|1
1739788380000|2025-02-17 10:33:00|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1739788680000|2025-02-17 10:38:00|32720|32700|32719.5|32699.5|32720|32700|32719.5|32699.5|2
1739788690000|2025-02-17 10:38:10|32720|32700|32720|32700|32720|32700|32720|32700|1
1739788720000|2025-02-17 10:38:40|32720.5|32700.5|32723.5|32703.5|32723.5|32703.5|32720.5|32700.5|3
1739788730000|2025-02-17 10:38:50|32722.5|32702.5|32723.5|32703.5|32723.5|32703.5|32722.5|32702.5|2
1739788850000|2025-02-17 10:40:50|32724|32704|32724|32704|32724|32704|32724|32704|1
1739789020000|2025-02-17 10:43:40|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1739789110000|2025-02-17 10:45:10|32724|32704|32724|32704|32724|32704|32724|32704|1
1739789260000|2025-02-17 10:47:40|32723.5|32703.5|32723|32703|32723.5|32703.5|32723|32703|2
1739789300000|2025-02-17 10:48:20|32723.5|32703.5|32724|32704|32724|32704|32723.5|32703.5|2
1739789320000|2025-02-17 10:48:40|32723.7|32703.7|32723.7|32703.7|32723.7|32703.7|32723.7|32703.7|1
1739789410000|2025-02-17 10:50:10|32723|32703|32723|32703|32723|32703|32723|32703|1
1739789460000|2025-02-17 10:51:00|32723.3|32703.3|32723.3|32703.3|32723.3|32703.3|32723.3|32703.3|1
1739789470000|2025-02-17 10:51:10|32723|32703|32723|32703|32723|32703|32723|32703|1
1739789530000|2025-02-17 10:52:10|32724|32704|32724|32704|32724|32704|32724|32704|1
1739789550000|2025-02-17 10:52:30|32725|32705|32725|32705|32725|32705|32725|32705|1
1739789590000|2025-02-17 10:53:10|32724|32704|32724|32704|32724.5|32704.5|32724|32704|3
1739789650000|2025-02-17 10:54:10|32723|32703|32723|32703|32723|32703|32723|32703|1
1739789700000|2025-02-17 10:55:00|32722.7|32702.7|32717.9|32697.9|32722.7|32702.7|32717.7|32697.7|4
1739789710000|2025-02-17 10:55:10|32718.3|32698.3|32718.3|32698.3|32719.1|32699.1|32718.3|32698.3|3
1739789830000|2025-02-17 10:57:10|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1739790040000|2025-02-17 11:00:40|32716.9|32696.9|32716.3|32696.3|32716.9|32696.9|32716.3|32696.3|2
1739790050000|2025-02-17 11:00:50|32717.3|32697.3|32717.9|32697.9|32717.9|32697.9|32717.3|32697.3|2
1739790060000|2025-02-17 11:01:00|32716.9|32696.9|32715.9|32695.9|32716.9|32696.9|32715.9|32695.9|3
1739790070000|2025-02-17 11:01:10|32716.7|32696.7|32718.2|32698.2|32718.2|32698.2|32716.7|32696.7|3
1739790080000|2025-02-17 11:01:20|32715.8|32695.8|32717.2|32697.2|32717.2|32697.2|32715.8|32695.8|3
1739790090000|2025-02-17 11:01:30|32716.7|32696.7|32716.7|32696.7|32717.5|32697.5|32716.7|32696.7|3
1739790140000|2025-02-17 11:02:20|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|32717.2|32697.2|1
1739790150000|2025-02-17 11:02:30|32716.7|32696.7|32716.7|32696.7|32716.7|32696.7|32716.7|32696.7|1
1739790160000|2025-02-17 11:02:40|32717.2|32697.2|32716.7|32696.7|32717.2|32697.2|32716.7|32696.7|2
1739790310000|2025-02-17 11:05:10|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|32716.8|32696.8|1
1739790370000|2025-02-17 11:06:10|32716.7|32696.7|32717.3|32697.3|32717.3|32697.3|32716.7|32696.7|2
1739790410000|2025-02-17 11:06:50|32717.2|32697.2|32717.8|32697.8|32717.8|32697.8|32717.2|32697.2|2
1739790510000|2025-02-17 11:08:30|32719.1|32699.1|32719|32699|32719.1|32699.1|32718.7|32698.7|4
1739790520000|2025-02-17 11:08:40|32719.1|32699.1|32719|32699|32719.1|32699.1|32719|32699|2
1739790580000|2025-02-17 11:09:40|32719.1|32699.1|32718.7|32698.7|32719.1|32699.1|32718.7|32698.7|2
1739790650000|2025-02-17 11:10:50|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719|32699|3
1739790680000|2025-02-17 11:11:20|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1739790960000|2025-02-17 11:16:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1739790970000|2025-02-17 11:16:10|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1739790980000|2025-02-17 11:16:20|32716.7|32696.7|32717.8|32697.8|32717.8|32697.8|32716.7|32696.7|3
1739790990000|2025-02-17 11:16:30|32718.3|32698.3|32722.8|32702.8|32722.8|32702.8|32718.3|32698.3|6
1739791000000|2025-02-17 11:16:40|32722.7|32702.7|32722.7|32702.7|32722.7|32702.7|32722.7|32702.7|1
1739791010000|2025-02-17 11:16:50|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1739791020000|2025-02-17 11:17:00|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1739791030000|2025-02-17 11:17:10|32725.8|32705.8|32727.8|32707.8|32727.8|32707.8|32725.8|32705.8|2
1739791040000|2025-02-17 11:17:20|32726.2|32706.2|32729.1|32709.1|32729.1|32709.1|32726.2|32706.2|3
1739791060000|2025-02-17 11:17:40|32728.7|32708.7|32729.1|32709.1|32729.1|32709.1|32728.7|32708.7|2
1739791170000|2025-02-17 11:19:30|32729.8|32709.8|32730.3|32710.3|32730.3|32710.3|32729.8|32709.8|2
1739791260000|2025-02-17 11:21:00|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|1
1739791510000|2025-02-17 11:25:10|32730.3|32710.3|32730.2|32710.2|32730.3|32710.3|32730.2|32710.2|2
1739791560000|2025-02-17 11:26:00|32729.1|32709.1|32725.3|32705.3|32729.1|32709.1|32725.3|32705.3|3
1739791570000|2025-02-17 11:26:10|32726.8|32706.8|32727.7|32707.7|32727.8|32707.8|32726.8|32706.8|3
1739791580000|2025-02-17 11:26:20|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|1
1739791590000|2025-02-17 11:26:30|32726.7|32706.7|32728.7|32708.7|32728.7|32708.7|32726.7|32706.7|3
1739791600000|2025-02-17 11:26:40|32728.1|32708.1|32728.3|32708.3|32728.3|32708.3|32728.1|32708.1|2
1739791650000|2025-02-17 11:27:30|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1739791660000|2025-02-17 11:27:40|32728.7|32708.7|32729.5|32709.5|32729.5|32709.5|32728.7|32708.7|2
1739791710000|2025-02-17 11:28:30|32730.1|32710.1|32731.3|32711.3|32731.3|32711.3|32729.5|32709.5|4
1739791720000|2025-02-17 11:28:40|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1739791730000|2025-02-17 11:28:50|32731.5|32711.5|32732.5|32712.5|32732.5|32712.5|32731.5|32711.5|2
1739791740000|2025-02-17 11:29:00|32731.1|32711.1|32732.5|32712.5|32732.5|32712.5|32731.1|32711.1|2
1739791750000|2025-02-17 11:29:10|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1739791760000|2025-02-17 11:29:20|32734.5|32714.5|32734.5|32714.5|32735.1|32715.1|32734.5|32714.5|3
1739791770000|2025-02-17 11:29:30|32735.1|32715.1|32734.5|32714.5|32735.1|32715.1|32733.5|32713.5|3
1739791780000|2025-02-17 11:29:40|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32734.5|32714.5|3
1739791790000|2025-02-17 11:29:50|32734.1|32714.1|32735.1|32715.1|32735.1|32715.1|32734.1|32714.1|2
1739791800000|2025-02-17 11:30:00|32734.1|32714.1|32735.1|32715.1|32735.5|32715.5|32734.1|32714.1|3
1739791810000|2025-02-17 11:30:10|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1739791820000|2025-02-17 11:30:20|32734.1|32714.1|32733.5|32713.5|32734.1|32714.1|32733.5|32713.5|2
1739791910000|2025-02-17 11:31:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1739791920000|2025-02-17 11:32:00|32734.1|32714.1|32733.5|32713.5|32734.1|32714.1|32733.5|32713.5|2
1739792090000|2025-02-17 11:34:50|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1739792150000|2025-02-17 11:35:50|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1739792160000|2025-02-17 11:36:00|32734.1|32714.1|32726.5|32706.5|32734.1|32714.1|32726.5|32706.5|3
1739792170000|2025-02-17 11:36:10|32726.2|32706.2|32726.2|32706.2|32726.2|32706.2|32725.7|32705.7|4
1739792180000|2025-02-17 11:36:20|32726.3|32706.3|32728.3|32708.3|32728.3|32708.3|32726.3|32706.3|2
1739792190000|2025-02-17 11:36:30|32728.2|32708.2|32730.8|32710.8|32730.8|32710.8|32728.2|32708.2|4
1739792200000|2025-02-17 11:36:40|32731.2|32711.2|32732.5|32712.5|32733.1|32713.1|32729.8|32709.8|4
1739792210000|2025-02-17 11:36:50|32731.5|32711.5|32732.5|32712.5|32732.5|32712.5|32731.5|32711.5|2
1739792220000|2025-02-17 11:37:00|32731.5|32711.5|32734.5|32714.5|32734.5|32714.5|32731.5|32711.5|2
1739792240000|2025-02-17 11:37:20|32734.1|32714.1|32735.5|32715.5|32735.5|32715.5|32734.1|32714.1|2
1739792250000|2025-02-17 11:37:30|32735.1|32715.1|32734.5|32714.5|32735.5|32715.5|32734.5|32714.5|4
1739792260000|2025-02-17 11:37:40|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1739792400000|2025-02-17 11:40:00|32733.5|32713.5|32725.3|32705.3|32733.5|32713.5|32725.1|32705.1|8
1739792410000|2025-02-17 11:40:10|32725.2|32705.2|32726.1|32706.1|32726.1|32706.1|32725.2|32705.2|3
1739792430000|2025-02-17 11:40:30|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|1
1739792440000|2025-02-17 11:40:40|32730.6|32705.6|32730.6|32705.6|32730.6|32705.6|32730.6|32705.6|1
1739792450000|2025-02-17 11:40:50|32730.5|32705.5|32730.5|32705.5|32730.5|32705.5|32730.5|32705.5|1
1739792460000|2025-02-17 11:41:00|32730.8|32705.8|32730.8|32705.8|32730.8|32705.8|32730.8|32705.8|1
1739792470000|2025-02-17 11:41:10|32730|32705|32734.3|32709.3|32734.3|32709.3|32730|32705|3
1739792480000|2025-02-17 11:41:20|32734.8|32709.8|32734.8|32709.8|32734.8|32709.8|32734.8|32709.8|1
1739792500000|2025-02-17 11:41:40|32734.7|32709.7|32735.8|32710.8|32735.8|32710.8|32734.7|32709.7|2
1739792510000|2025-02-17 11:41:50|32735|32710|32736.6|32711.6|32736.6|32711.6|32735|32710|2
1739792540000|2025-02-17 11:42:20|32735.6|32710.6|32736.6|32711.6|32736.6|32711.6|32735.6|32710.6|2
1739792550000|2025-02-17 11:42:30|32736.8|32711.8|32736.8|32711.8|32736.8|32711.8|32736.8|32711.8|1
1739792590000|2025-02-17 11:43:10|32737.5|32712.5|32738.2|32713.2|32738.2|32713.2|32737.5|32712.5|3
1739792600000|2025-02-17 11:43:20|32738|32713|32738|32713|32738.1|32713.1|32737.4|32712.4|5
1739792610000|2025-02-17 11:43:30|32738.1|32713.1|32738.1|32713.1|32738.1|32713.1|32738.1|32713.1|1
1739792620000|2025-02-17 11:43:40|32738|32713|32738|32713|32738|32713|32737|32712|3
1739792630000|2025-02-17 11:43:50|32738.8|32713.8|32738.8|32713.8|32738.8|32713.8|32738.8|32713.8|1
1739792640000|2025-02-17 11:44:00|32738|32713|32738|32713|32738|32713|32738|32713|1
1739792760000|2025-02-17 11:46:00|32738.5|32713.5|32738.5|32713.5|32738.5|32713.5|32738.5|32713.5|1
1739792800000|2025-02-17 11:46:40|32738|32713|32737|32712|32738|32713|32737|32712|2
1739792820000|2025-02-17 11:47:00|32735.5|32710.5|32734|32692|32735.5|32710.5|32726|32692|8
1739792830000|2025-02-17 11:47:10|32735|32693|32736.5|32694.5|32736.5|32694.5|32735|32693|3
1739792840000|2025-02-17 11:47:20|32737.5|32695.5|32737.5|32695.5|32737.5|32695.5|32737.5|32695.5|1
1739792850000|2025-02-17 11:47:30|32736|32694|32737.5|32695.5|32737.5|32695.5|32736|32694|2
1739792860000|2025-02-17 11:47:40|32736.5|32694.5|32738|32696|32738|32696|32736.5|32694.5|2
1739792870000|2025-02-17 11:47:50|32735.8|32698.2|32736.3|32698.7|32736.3|32698.7|32735.8|32698.2|2
1739792900000|2025-02-17 11:48:20|32735.4|32699.5|32735.4|32699.5|32735.4|32699.5|32735.4|32699.5|1
1739792920000|2025-02-17 11:48:40|32730|32705|32730|32705|32730|32705|32730|32705|1
1739793020000|2025-02-17 11:50:20|32729.5|32704.5|32729.5|32704.5|32729.5|32704.5|32729.5|32704.5|1
1739793070000|2025-02-17 11:51:10|32730|32705|32730|32705|32730|32705|32730|32705|1
1739793160000|2025-02-17 11:52:40|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|1
1739793200000|2025-02-17 11:53:20|32731|32706|32732.5|32707.5|32732.5|32707.5|32731|32706|2
1739793210000|2025-02-17 11:53:30|32732|32707|32732|32707|32732|32707|32732|32707|1
1739793220000|2025-02-17 11:53:40|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1739793250000|2025-02-17 11:54:10|32732|32707|32732|32707|32732|32707|32732|32707|1
1739793260000|2025-02-17 11:54:20|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|32731.5|32706.5|1
1739793350000|2025-02-17 11:55:50|32732|32707|32732|32707|32732|32707|32732|32707|1
1739793490000|2025-02-17 11:58:10|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1739793550000|2025-02-17 11:59:10|32732|32707|32732|32707|32732|32707|32732|32707|1
1739793840000|2025-02-17 12:04:00|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1739793910000|2025-02-17 12:05:10|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|32732.6|32707.6|1
1739794060000|2025-02-17 12:07:40|32732|32707|32732|32707|32732|32707|32732|32707|1
1739794290000|2025-02-17 12:11:30|32731.6|32706.6|32728.6|32703.6|32731.6|32706.6|32728.6|32703.6|2
1739794300000|2025-02-17 12:11:40|32728.2|32703.2|32728.2|32703.2|32728.2|32703.2|32728.2|32703.2|1
1739794320000|2025-02-17 12:12:00|32728.6|32703.6|32729.2|32704.2|32729.6|32704.6|32728.6|32703.6|3
1739794330000|2025-02-17 12:12:10|32728.6|32703.6|32727.4|32702.4|32728.6|32703.6|32727.4|32702.4|2
1739794340000|2025-02-17 12:12:20|32726.9|32701.9|32724.8|32699.8|32726.9|32701.9|32723.9|32698.9|6
1739794350000|2025-02-17 12:12:30|32725.3|32700.3|32726.8|32701.8|32726.8|32701.8|32725.3|32700.3|3
1739794410000|2025-02-17 12:13:30|32726.7|32701.7|32726.7|32701.7|32726.7|32701.7|32726.7|32701.7|1
1739794430000|2025-02-17 12:13:50|32727.8|32702.8|32727.2|32702.2|32728.2|32703.2|32727.2|32702.2|4
1739794440000|2025-02-17 12:14:00|32726.7|32701.7|32720.2|32695.2|32727.2|32702.2|32720.2|32695.2|9
1739794450000|2025-02-17 12:14:10|32719.8|32694.8|32719.8|32694.8|32719.8|32694.8|32719.8|32694.8|1
1739794460000|2025-02-17 12:14:20|32719.4|32694.4|32719.4|32694.4|32719.4|32694.4|32719.4|32694.4|1
1739794470000|2025-02-17 12:14:30|32718.8|32693.8|32718.5|32693.5|32718.8|32693.8|32718.5|32693.5|2
1739794480000|2025-02-17 12:14:40|32718.6|32693.6|32718.6|32693.6|32718.6|32693.6|32718.6|32693.6|1
1739794530000|2025-02-17 12:15:30|32718|32693|32718|32693|32718|32693|32718|32693|1
1739794540000|2025-02-17 12:15:40|32718.6|32693.6|32718.6|32693.6|32718.6|32693.6|32718.6|32693.6|1
1739794560000|2025-02-17 12:16:00|32718.8|32693.8|32718.8|32693.8|32718.8|32693.8|32718.8|32693.8|1
1739794620000|2025-02-17 12:17:00|32721.6|32696.6|32723.8|32698.8|32723.8|32698.8|32721.6|32696.6|2
1739794640000|2025-02-17 12:17:20|32726.6|32701.6|32727.5|32702.5|32727.5|32702.5|32726.6|32701.6|2
1739794670000|2025-02-17 12:17:50|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1739794730000|2025-02-17 12:18:50|32726.6|32701.6|32725.7|32700.7|32726.6|32701.6|32725.7|32700.7|2
1739794920000|2025-02-17 12:22:00|32729.5|32704.5|32726.7|32701.7|32729.5|32704.5|32726.7|32701.7|2
1739795100000|2025-02-17 12:25:00|32726.8|32701.8|32726.7|32701.7|32726.8|32701.8|32726.7|32701.7|2
1739795120000|2025-02-17 12:25:20|32726.8|32701.8|32724.2|32704.2|32726.8|32704.2|32724.2|32701.8|2
1739795160000|2025-02-17 12:26:00|32724.3|32704.3|32724.2|32704.2|32724.3|32704.3|32724.2|32704.2|2
1739795250000|2025-02-17 12:27:30|32725.5|32705.5|32726.8|32706.8|32726.8|32706.8|32725.5|32705.5|2
1739795380000|2025-02-17 12:29:40|32727.3|32707.3|32727.8|32707.8|32727.8|32707.8|32727.3|32707.3|2
1739795400000|2025-02-17 12:30:00|32730|32710|32730|32710|32730|32710|32730|32710|1
1739795490000|2025-02-17 12:31:30|32731|32711|32732|32712|32732|32712|32731|32711|2
1739795920000|2025-02-17 12:38:40|32732.3|32712.3|32732.8|32712.8|32732.8|32712.8|32732.3|32712.3|2
1739796120000|2025-02-17 12:42:00|32732.7|32712.7|32732.7|32712.7|32732.7|32712.7|32732.7|32712.7|1
1739796130000|2025-02-17 12:42:10|32732.2|32712.2|32735|32715|32735|32715|32732.2|32712.2|3
1739796860000|2025-02-17 12:54:20|32731.8|32711.8|32731|32711|32731.8|32711.8|32731|32711|3
1739796920000|2025-02-17 12:55:20|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|1
1739796980000|2025-02-17 12:56:20|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|1
1739797030000|2025-02-17 12:57:10|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|1
1739797070000|2025-02-17 12:57:50|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|1
1739797160000|2025-02-17 12:59:20|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|1
1739797220000|2025-02-17 13:00:20|32725.5|32705.5|32725|32705|32725.5|32705.5|32725|32705|2
1739797330000|2025-02-17 13:02:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1739797470000|2025-02-17 13:04:30|32724|32704|32724|32704|32724|32704|32724|32704|1
1739797880000|2025-02-17 13:11:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1739797950000|2025-02-17 13:12:30|32724|32704|32724|32704|32724|32704|32724|32704|1
1739798150000|2025-02-17 13:15:50|32724.5|32704.5|32724|32704|32724.5|32704.5|32724|32704|2
1739798210000|2025-02-17 13:16:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1739798240000|2025-02-17 13:17:20|32724|32704|32725|32705|32725|32705|32724|32704|3
1739798290000|2025-02-17 13:18:10|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1739798310000|2025-02-17 13:18:30|32729.8|32709.8|32729.2|32709.2|32730.5|32710.5|32729.2|32709.2|4
1739798320000|2025-02-17 13:18:40|32728.3|32708.3|32730|32710|32730|32710|32727.9|32707.9|6
1739798330000|2025-02-17 13:18:50|32729.7|32709.7|32729.5|32709.5|32729.7|32709.7|32729.5|32709.5|2
1739798340000|2025-02-17 13:19:00|32729.2|32709.2|32730.3|32710.3|32730.3|32710.3|32729.2|32709.2|4
1739798350000|2025-02-17 13:19:10|32730.9|32710.9|32730.3|32710.3|32730.9|32710.9|32730.3|32710.3|3
1739798370000|2025-02-17 13:19:30|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|1
1739798380000|2025-02-17 13:19:40|32730.7|32710.7|32729.7|32709.7|32730.7|32710.7|32729.7|32709.7|2
1739798450000|2025-02-17 13:20:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1739798460000|2025-02-17 13:21:00|32729|32709|32740.1|32720.1|32740.1|32720.1|32729|32709|5
1739798470000|2025-02-17 13:21:10|32740|32720|32730.7|32710.7|32740|32720|32730.7|32710.7|5
1739798490000|2025-02-17 13:21:30|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|1
1739798500000|2025-02-17 13:21:40|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1739798510000|2025-02-17 13:21:50|32728.3|32708.3|32730.7|32710.7|32730.7|32710.7|32728.3|32708.3|2
1739798540000|2025-02-17 13:22:20|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|1
1739798570000|2025-02-17 13:22:50|32731.9|32711.9|32732.3|32712.3|32732.3|32712.3|32731.9|32711.9|2
1739798780000|2025-02-17 13:26:20|32728.3|32708.3|32730.3|32710.3|32730.3|32710.3|32728.3|32708.3|2
1739798790000|2025-02-17 13:26:30|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1739798880000|2025-02-17 13:28:00|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|1
1739798890000|2025-02-17 13:28:10|32729.7|32709.7|32729.2|32709.2|32729.7|32709.7|32729.2|32709.2|2
1739799010000|2025-02-17 13:30:10|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|32728.2|32708.2|1
1739799090000|2025-02-17 13:31:30|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1739799120000|2025-02-17 13:32:00|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|1
1739799170000|2025-02-17 13:32:50|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1739799210000|2025-02-17 13:33:30|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|1
1739799230000|2025-02-17 13:33:50|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1739799240000|2025-02-17 13:34:00|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|1
1739799300000|2025-02-17 13:35:00|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1739799360000|2025-02-17 13:36:00|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|32727.8|32707.8|1
1739799370000|2025-02-17 13:36:10|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1739799380000|2025-02-17 13:36:20|32727.9|32707.9|32727.9|32707.9|32727.9|32707.9|32727.9|32707.9|1
1739799400000|2025-02-17 13:36:40|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|1
1739799410000|2025-02-17 13:36:50|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|32727.7|32707.7|1
1739799420000|2025-02-17 13:37:00|32727.2|32707.2|32727.3|32707.3|32727.3|32707.3|32727.2|32707.2|2
1739799430000|2025-02-17 13:37:10|32727.9|32707.9|32730.7|32710.7|32730.7|32710.7|32727.9|32707.9|5
1739799440000|2025-02-17 13:37:20|32729.7|32709.7|32728.7|32708.7|32729.7|32709.7|32728.7|32708.7|3
1739799520000|2025-02-17 13:38:40|32728.2|32708.2|32727.9|32707.9|32728.2|32708.2|32727.7|32707.7|3
1739799540000|2025-02-17 13:39:00|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|1
1739799590000|2025-02-17 13:39:50|32729.3|32709.3|32729.3|32709.3|32729.3|32709.3|32728.7|32708.7|3
1739799600000|2025-02-17 13:40:00|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|1
1739799760000|2025-02-17 13:42:40|32727.9|32707.9|32725.8|32705.8|32727.9|32707.9|32725.8|32705.8|3
1739799770000|2025-02-17 13:42:50|32726.3|32706.3|32726.8|32706.8|32726.8|32706.8|32726.3|32706.3|2
1739799780000|2025-02-17 13:43:00|32726.9|32706.9|32726.7|32706.7|32727.6|32707.6|32726.7|32706.7|5
1739799790000|2025-02-17 13:43:10|32726.2|32706.2|32727.7|32707.7|32730.5|32710.5|32726.2|32706.2|10
1739799800000|2025-02-17 13:43:20|32727.1|32707.1|32727.1|32707.1|32727.1|32707.1|32727.1|32707.1|1
1739799820000|2025-02-17 13:43:40|32727.3|32707.3|32730.5|32710.5|32730.5|32710.5|32727.3|32707.3|4
1739799830000|2025-02-17 13:43:50|32731.5|32711.5|32731.7|32711.7|32732.3|32712.3|32731.5|32711.5|3
1739799840000|2025-02-17 13:44:00|32731.2|32711.2|32730.3|32710.3|32731.2|32711.2|32730.2|32710.2|3
1739799850000|2025-02-17 13:44:10|32730.9|32710.9|32732.4|32712.4|32732.4|32712.4|32730.9|32710.9|4
1739799860000|2025-02-17 13:44:20|32731.7|32711.7|32728.8|32708.8|32731.7|32711.7|32728.7|32708.7|8
1739799870000|2025-02-17 13:44:30|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|32728.7|32708.7|1
1739800000000|2025-02-17 13:46:40|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|1
1739800040000|2025-02-17 13:47:20|32730.5|32710.5|32732.3|32712.3|32732.3|32712.3|32730.5|32710.5|2
1739800050000|2025-02-17 13:47:30|32728.9|32708.9|32729.5|32709.5|32732.2|32712.2|32728.9|32708.9|6
1739800060000|2025-02-17 13:47:40|32730.6|32710.6|32728.7|32708.7|32730.6|32710.6|32728.7|32708.7|2
1739800110000|2025-02-17 13:48:30|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|32728.3|32708.3|1
1739800860000|2025-02-17 14:01:00|32727.6|32707.6|32727.6|32707.6|32727.6|32707.6|32727.6|32707.6|1
1739801030000|2025-02-17 14:03:50|32729.3|32709.3|32732.6|32712.6|32732.6|32712.6|32729.3|32709.3|2
1739801040000|2025-02-17 14:04:00|32731.8|32711.8|32732.4|32712.4|32732.4|32712.4|32731.8|32711.8|2
1739801190000|2025-02-17 14:06:30|32731.1|32711.1|32728|32708|32731.1|32711.1|32728|32708|3
1739801200000|2025-02-17 14:06:40|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|1
1739801210000|2025-02-17 14:06:50|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1739801470000|2025-02-17 14:11:10|32728.1|32708.1|32735|32715|32735.1|32715.1|32728.1|32708.1|3
1739801490000|2025-02-17 14:11:30|32733.5|32713.5|32732|32712|32733.5|32713.5|32732|32712|2
1739801500000|2025-02-17 14:11:40|32730|32710|32730|32710|32730|32710|32730|32710|1
1739801530000|2025-02-17 14:12:10|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1739801550000|2025-02-17 14:12:30|32733.1|32713.1|32733.3|32713.3|32733.3|32713.3|32730.1|32710.1|3
1739801560000|2025-02-17 14:12:40|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1739801580000|2025-02-17 14:13:00|32727.5|32707.5|32732.1|32712.1|32732.1|32712.1|32727.5|32707.5|3
1739801600000|2025-02-17 14:13:20|32732|32712|32732|32712|32732|32712|32732|32712|1
1739801670000|2025-02-17 14:14:30|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|1
1739801680000|2025-02-17 14:14:40|32732.4|32712.4|32732|32712|32732.4|32712.4|32731.5|32711.5|4
1739801690000|2025-02-17 14:14:50|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|1
1739801940000|2025-02-17 14:19:00|32727.5|32707.5|32730.1|32710.1|32730.1|32710.1|32727.5|32707.5|4
1739802160000|2025-02-17 14:22:40|32729.5|32709.5|32730.1|32710.1|32730.1|32710.1|32729.5|32709.5|3
1739803190000|2025-02-17 14:39:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1739803200000|2025-02-17 14:40:00|32731.1|32711.1|32730.1|32710.1|32731.1|32711.1|32730.1|32710.1|3
1739803240000|2025-02-17 14:40:40|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1739803300000|2025-02-17 14:41:40|32727.1|32707.1|32727.5|32707.5|32727.5|32707.5|32727.1|32707.1|2
1739803360000|2025-02-17 14:42:40|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1739803550000|2025-02-17 14:45:50|32732.5|32712.5|32735.1|32715.1|32735.1|32715.1|32732.5|32712.5|2
1739803560000|2025-02-17 14:46:00|32734.7|32714.7|32730.9|32710.9|32734.7|32714.7|32730.9|32710.9|4
1739803570000|2025-02-17 14:46:10|32730.1|32710.1|32729.9|32709.9|32730.1|32710.1|32729.9|32709.9|2
1739803620000|2025-02-17 14:47:00|32730.3|32710.3|32730.7|32710.7|32730.7|32710.7|32730.3|32710.3|2
1739803650000|2025-02-17 14:47:30|32730.9|32710.9|32730.9|32710.9|32731.3|32711.3|32730.9|32710.9|3
1739803670000|2025-02-17 14:47:50|32731.3|32711.3|32731.3|32711.3|32731.3|32711.3|32731.3|32711.3|1
1739803730000|2025-02-17 14:48:50|32730.4|32710.4|32731.3|32711.3|32731.3|32711.3|32730.4|32710.4|2
1739803770000|2025-02-17 14:49:30|32730.9|32710.9|32730.7|32710.7|32730.9|32710.9|32730.7|32710.7|2
1739803810000|2025-02-17 14:50:10|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|1
1739803850000|2025-02-17 14:50:50|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1739803870000|2025-02-17 14:51:10|32732|32712|32732|32712|32732|32712|32732|32712|1
1739803880000|2025-02-17 14:51:20|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|32732.6|32712.6|1
1739803980000|2025-02-17 14:53:00|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1739804120000|2025-02-17 14:55:20|32732.1|32712.1|32731.8|32711.8|32732.1|32712.1|32731.8|32711.8|2
1739804130000|2025-02-17 14:55:30|32733|32713|32733|32713|32733|32713|32733|32713|1
1739804320000|2025-02-17 14:58:40|32730.5|32710.5|32730.1|32710.1|32730.5|32710.5|32730.1|32710.1|2
1739804330000|2025-02-17 14:58:50|32729.1|32709.1|32728|32708|32729.1|32709.1|32728|32708|2
1739804340000|2025-02-17 14:59:00|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|1
1739804350000|2025-02-17 14:59:10|32727.6|32707.6|32728|32708|32728.2|32708.2|32727.6|32707.6|3
1739804360000|2025-02-17 14:59:20|32727.4|32707.4|32728|32708|32728|32708|32727.4|32707.4|2
1739804380000|2025-02-17 14:59:40|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|32727.4|32707.4|1
1739804390000|2025-02-17 14:59:50|32728|32708|32727.4|32707.4|32728|32708|32727.4|32707.4|2
1739804510000|2025-02-17 15:01:50|32725.7|32705.7|32725|32705|32725.7|32705.7|32725|32705|3
1739804520000|2025-02-17 15:02:00|32724.5|32704.5|32725|32705|32725.6|32705.6|32724.5|32704.5|14
1739804530000|2025-02-17 15:02:10|32725.6|32705.6|32725|32705|32725.6|32705.6|32724.4|32704.4|15
1739804540000|2025-02-17 15:02:20|32724.4|32704.4|32725|32705|32725|32705|32724.4|32704.4|6
1739804550000|2025-02-17 15:02:30|32724.2|32704.2|32722|32702|32724.2|32704.2|32721.8|32701.8|4
1739804560000|2025-02-17 15:02:40|32722.6|32702.6|32722.6|32702.6|32722.6|32702.6|32722|32702|3
1739804570000|2025-02-17 15:02:50|32722.4|32702.4|32723.6|32703.6|32723.6|32703.6|32722.4|32702.4|2
1739804580000|2025-02-17 15:03:00|32724.4|32704.4|32726.4|32706.4|32726.4|32706.4|32724.4|32704.4|5
1739804590000|2025-02-17 15:03:10|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|32725.4|32705.4|1
1739804600000|2025-02-17 15:03:20|32725.6|32705.6|32725|32705|32725.6|32705.6|32725|32705|2
1739804610000|2025-02-17 15:03:30|32724.5|32704.5|32719.6|32699.6|32724.5|32704.5|32715.1|32695.1|6
1739804630000|2025-02-17 15:03:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1739804640000|2025-02-17 15:04:00|32719.4|32699.4|32719.4|32699.4|32719.4|32699.4|32719.4|32699.4|1
1739804690000|2025-02-17 15:04:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1739804780000|2025-02-17 15:06:20|32719.1|32699.1|32717.4|32697.4|32719.1|32699.1|32717.4|32697.4|2
1739804790000|2025-02-17 15:06:30|32715.1|32695.1|32715.7|32695.7|32717.6|32697.6|32715.1|32695.1|4
1739804840000|2025-02-17 15:07:20|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1739804850000|2025-02-17 15:07:30|32715.4|32695.4|32714.4|32694.4|32715.4|32695.4|32714.4|32694.4|3
1739804870000|2025-02-17 15:07:50|32714|32694|32714.9|32689.9|32716|32694|32713.4|32689.9|4
1739804880000|2025-02-17 15:08:00|32714.5|32689.5|32714.5|32689.5|32714.5|32689.5|32714.5|32689.5|1
1739804890000|2025-02-17 15:08:10|32714|32689|32713.1|32688.1|32717.8|32689|32712.9|32682|4
1739804900000|2025-02-17 15:08:20|32712.5|32687.5|32713.1|32688.1|32713.1|32688.1|32712.5|32687.5|2
1739804910000|2025-02-17 15:08:30|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|32712.5|32687.5|1
1739804930000|2025-02-17 15:08:50|32712|32687|32710.9|32685.9|32712|32687|32710.9|32685.9|2
1739804950000|2025-02-17 15:09:10|32710.5|32685.5|32710.5|32685.5|32710.5|32685.5|32710.5|32685.5|1
1739804960000|2025-02-17 15:09:20|32710|32685|32710.1|32685.1|32710.1|32685.1|32708.9|32683.9|3
1739804970000|2025-02-17 15:09:30|32709.5|32684.5|32709|32684|32709.5|32684.5|32709|32684|2
1739804980000|2025-02-17 15:09:40|32708.5|32683.5|32707.9|32682.9|32708.5|32683.5|32707.9|32682.9|2
1739804990000|2025-02-17 15:09:50|32708.5|32683.5|32712.6|32677.4|32712.6|32683.5|32707.5|32677.4|3
1739805010000|2025-02-17 15:10:10|32706.9|32681.9|32711.6|32676.4|32711.6|32681.9|32706.9|32676.4|2
1739805020000|2025-02-17 15:10:20|32712.2|32674.7|32712.2|32674.7|32712.2|32674.7|32712.2|32674.7|1
1739805030000|2025-02-17 15:10:30|32710.6|32675.4|32710.6|32675.4|32710.6|32675.4|32710.6|32675.4|1
1739805050000|2025-02-17 15:10:50|32704.9|32679.9|32708.6|32673.4|32710.2|32679.9|32704.9|32672.7|3
1739805070000|2025-02-17 15:11:10|32709.5|32667.5|32708.6|32666.6|32709.5|32667.5|32706.7|32665.4|8
1739805080000|2025-02-17 15:11:20|32708.4|32666.5|32708.4|32666.5|32708.4|32666.5|32708.4|32666.5|1
1739805090000|2025-02-17 15:11:30|32706.7|32667|32706.7|32667|32706.7|32667|32706.7|32667|1
1739805100000|2025-02-17 15:11:40|32706.4|32668.9|32705.2|32667.7|32706.4|32676.1|32701.1|32667.7|7
1739805110000|2025-02-17 15:11:50|32706.4|32668.9|32702.1|32677.1|32707.4|32677.1|32702.1|32668.9|3
1739805120000|2025-02-17 15:12:00|32707.6|32672.4|32703.1|32678.1|32709.4|32678.1|32703.1|32671.9|5
1739805130000|2025-02-17 15:12:10|32703.5|32678.5|32707.6|32672.4|32707.6|32679.1|32703.5|32672.4|3
1739805140000|2025-02-17 15:12:20|32704.1|32679.1|32711.2|32673.7|32711.4|32679.1|32704.1|32673.7|5
1739805150000|2025-02-17 15:12:30|32709.6|32674.4|32703.5|32678.5|32709.6|32678.9|32703.5|32674.4|3
1739805240000|2025-02-17 15:14:00|32702.9|32677.9|32703.5|32678.5|32703.5|32678.5|32702.9|32677.9|2
1739805320000|2025-02-17 15:15:20|32704.1|32679.1|32704.1|32679.1|32704.1|32679.1|32704.1|32679.1|1
1739805330000|2025-02-17 15:15:30|32704.5|32679.5|32704.5|32679.5|32704.5|32679.5|32704.5|32679.5|1
1739805340000|2025-02-17 15:15:40|32705.1|32680.1|32710.6|32675.4|32710.6|32680.1|32705.1|32675.4|2
1739805350000|2025-02-17 15:15:50|32711.6|32676.4|32711.6|32676.4|32711.6|32676.4|32711.6|32676.4|1
1739805360000|2025-02-17 15:16:00|32707.1|32682.1|32707.1|32682.1|32707.1|32682.1|32707.1|32682.1|1
1739805370000|2025-02-17 15:16:10|32711.6|32676.4|32711.6|32676.4|32711.6|32676.4|32711.6|32676.4|1
1739805390000|2025-02-17 15:16:30|32707.1|32682.1|32707.1|32682.1|32707.1|32682.1|32707.1|32682.1|1
1739805490000|2025-02-17 15:18:10|32708.1|32683.1|32708.1|32683.1|32708.1|32683.1|32708.1|32683.1|1
1739805500000|2025-02-17 15:18:20|32706.9|32681.9|32707.5|32682.5|32707.5|32682.5|32706.9|32681.9|2
1739805510000|2025-02-17 15:18:30|32706.9|32681.9|32707.5|32682.5|32707.5|32682.5|32706.9|32681.9|2
1739805530000|2025-02-17 15:18:50|32713.6|32678.4|32714.6|32679.4|32716.4|32679.4|32713.6|32678.4|4
1739805540000|2025-02-17 15:19:00|32717.4|32679.9|32717.4|32679.9|32717.4|32679.9|32717.4|32679.9|1
1739805550000|2025-02-17 15:19:10|32718.4|32680.9|32719.9|32680.2|32719.9|32680.9|32718.4|32680.2|2
1739805570000|2025-02-17 15:19:30|32719.4|32681.9|32719.4|32681.9|32719.4|32681.9|32719.4|32681.9|1
1739805580000|2025-02-17 15:19:40|32714.1|32689.1|32714.1|32689.1|32714.1|32689.1|32714.1|32689.1|1
1739805600000|2025-02-17 15:20:00|32719.6|32684.4|32715.1|32690.1|32719.6|32690.1|32715.1|32684.4|2
1739805610000|2025-02-17 15:20:10|32720.6|32685.4|32720.6|32685.4|32722.4|32685.4|32720.6|32684.9|3
1739805640000|2025-02-17 15:20:40|32716.2|32691.2|32718.2|32680.7|32721.6|32691.2|32715.9|32680.7|5
1739805670000|2025-02-17 15:21:10|32716.6|32681.4|32716.6|32681.4|32716.6|32681.4|32716.6|32681.4|1
1739805690000|2025-02-17 15:21:30|32710.9|32685.9|32710.9|32685.9|32710.9|32685.9|32710.9|32685.9|1
1739805720000|2025-02-17 15:22:00|32711|32686|32711|32686|32711|32686|32711|32686|1
1739805920000|2025-02-17 15:25:20|32709.1|32689.1|32710.6|32690.6|32710.6|32690.6|32709.1|32689.1|4
1739805930000|2025-02-17 15:25:30|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1739805950000|2025-02-17 15:25:50|32710.1|32690.1|32709.5|32689.5|32710.1|32690.1|32709.5|32689.5|2
1739805970000|2025-02-17 15:26:10|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|1
1739805980000|2025-02-17 15:26:20|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1739806020000|2025-02-17 15:27:00|32710.1|32690.1|32712|32687|32712|32691.6|32710.1|32687|3
1739806070000|2025-02-17 15:27:50|32713.1|32688.1|32713|32688|32714.1|32689.1|32713|32688|5
1739806100000|2025-02-17 15:28:20|32714|32689|32714|32689|32714|32689|32714|32689|1
1739806110000|2025-02-17 15:28:30|32711.1|32691.1|32711.1|32691.1|32712.1|32692.1|32711.1|32691.1|3
1739806200000|2025-02-17 15:30:00|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1739806220000|2025-02-17 15:30:20|32711.1|32691.1|32710.5|32690.5|32711.1|32691.1|32710.5|32690.5|2
1739806230000|2025-02-17 15:30:30|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1739806330000|2025-02-17 15:32:10|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1739806350000|2025-02-17 15:32:30|32708.5|32688.5|32706.5|32686.5|32709.5|32689.5|32706.5|32686.5|5
1739806380000|2025-02-17 15:33:00|32709.1|32689.1|32706.5|32686.5|32709.1|32689.1|32706.5|32686.5|5
1739806480000|2025-02-17 15:34:40|32709.1|32689.1|32707.5|32687.5|32709.1|32689.1|32707.5|32687.5|3
1739806930000|2025-02-17 15:42:10|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|32707.1|32687.1|1
1739807010000|2025-02-17 15:43:30|32707.6|32682.6|32710|32668|32711.3|32682.6|32687.7|32645.7|8
1739807020000|2025-02-17 15:43:40|32705.5|32663.5|32702.5|32660.5|32705.5|32663.5|32702.5|32660.5|2
1739807070000|2025-02-17 15:44:30|32702.1|32660.1|32702.1|32660.1|32702.1|32660.1|32702.1|32660.1|1
1739807080000|2025-02-17 15:44:40|32701.5|32659.5|32701.5|32659.5|32701.5|32659.5|32701.5|32659.5|1
1739807130000|2025-02-17 15:45:30|32693|32668|32693|32668|32693|32668|32693|32668|1
1739807360000|2025-02-17 15:49:20|32698|32673|32716.5|32674.5|32716.5|32674.5|32698|32665.5|4
1739807370000|2025-02-17 15:49:30|32719.5|32677.5|32719.5|32677.5|32719.5|32677.5|32719.5|32677.5|1
1739807380000|2025-02-17 15:49:40|32716|32674|32716|32674|32716|32674|32716|32674|1
1739807390000|2025-02-17 15:49:50|32714.1|32672.1|32712|32670|32714.1|32672.1|32712|32670|2
1739807400000|2025-02-17 15:50:00|32713.5|32671.5|32713.5|32671.5|32713.5|32671.5|32713.5|32671.5|1
1739807430000|2025-02-17 15:50:30|32714.5|32672.5|32714.5|32672.5|32714.5|32672.5|32714.5|32672.5|1
1739807440000|2025-02-17 15:50:40|32715.5|32673.5|32709|32684|32717.1|32684|32708.5|32669.1|6
1739807470000|2025-02-17 15:51:10|32708.5|32683.5|32710.5|32685.5|32710.5|32685.5|32708.5|32683.5|2
1739807490000|2025-02-17 15:51:30|32711|32686|32711|32686|32711|32686|32711|32686|1
1739807500000|2025-02-17 15:51:40|32711.5|32686.5|32711.6|32686.6|32711.6|32686.6|32711.5|32686.5|2
1739807520000|2025-02-17 15:52:00|32712|32687|32712|32687|32712|32687|32712|32687|1
1739807610000|2025-02-17 15:53:30|32711|32686|32712|32687|32712|32687|32711|32686|2
1739808770000|2025-02-17 16:12:50|32714|32689|32715|32690|32715|32690|32714|32689|2
1739808810000|2025-02-17 16:13:30|32715.6|32690.6|32715.6|32690.6|32715.6|32690.6|32715.6|32690.6|1
1739808870000|2025-02-17 16:14:30|32718.6|32683.4|32718.6|32683.4|32718.6|32683.4|32718.6|32683.4|1
1739808880000|2025-02-17 16:14:40|32735.3|32693.3|32712.7|32670.7|32735.3|32693.3|32712.7|32670.7|2
1739808900000|2025-02-17 16:15:00|32725.5|32683.5|32725.5|32683.5|32725.5|32683.5|32725.5|32683.5|1
1739809000000|2025-02-17 16:16:40|32724|32682|32722.9|32680.9|32724|32682|32722.9|32680.9|2
1739809020000|2025-02-17 16:17:00|32714.4|32689.4|32714.4|32689.4|32714.4|32689.4|32714.4|32689.4|1
1739809110000|2025-02-17 16:18:30|32713.4|32688.4|32713.4|32688.4|32713.4|32688.4|32713.4|32688.4|1
1739809120000|2025-02-17 16:18:40|32714|32689|32714|32689|32714|32689|32714|32689|1
1739809170000|2025-02-17 16:19:30|32713.9|32688.9|32713.9|32688.9|32713.9|32688.9|32713.9|32688.9|1
1739809240000|2025-02-17 16:20:40|32713.5|32688.5|32713.5|32688.5|32713.5|32688.5|32713.5|32688.5|1
1739809250000|2025-02-17 16:20:50|32714.4|32689.4|32714.4|32689.4|32714.4|32689.4|32714.4|32689.4|1
1739809260000|2025-02-17 16:21:00|32715.5|32690.5|32725|32705|32725.1|32705.1|32715.5|32690.5|4
1739809280000|2025-02-17 16:21:20|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1739809380000|2025-02-17 16:23:00|32725|32705|32725|32705|32725|32705|32725|32705|1
1739809740000|2025-02-17 16:29:00|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1739810020000|2025-02-17 16:33:40|32721.8|32701.8|32718.5|32698.5|32721.8|32701.8|32718.5|32698.5|3
1739810030000|2025-02-17 16:33:50|32718.1|32698.1|32720|32695|32720|32698.1|32718.1|32695|2
1739810040000|2025-02-17 16:34:00|32720.5|32695.5|32725.6|32700.6|32725.6|32700.6|32720.5|32695.5|2
1739810050000|2025-02-17 16:34:10|32727.6|32702.6|32720.5|32695.5|32727.6|32702.6|32720.5|32695.5|5
1739810070000|2025-02-17 16:34:30|32720|32695|32718|32693|32720|32695|32718|32693|2
1739810080000|2025-02-17 16:34:40|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|32717.5|32692.5|1
1739810100000|2025-02-17 16:35:00|32718.5|32693.5|32718.5|32693.5|32718.5|32693.5|32718.5|32693.5|1
1739810110000|2025-02-17 16:35:10|32717|32692|32717|32692|32718|32693|32717|32692|3
1739810120000|2025-02-17 16:35:20|32718|32693|32718|32693|32718|32693|32717|32692|3
1739810320000|2025-02-17 16:38:40|32719|32694|32719.5|32694.5|32719.5|32694.5|32719|32694|2
1739810350000|2025-02-17 16:39:10|32719|32694|32721.5|32696.5|32721.5|32696.5|32719|32694|3
1739810360000|2025-02-17 16:39:20|32722|32697|32722|32697|32722|32697|32722|32697|1
1739810400000|2025-02-17 16:40:00|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|1
1739810450000|2025-02-17 16:40:50|32721.5|32696.5|32721.5|32696.5|32721.5|32696.5|32721.5|32696.5|1
1739810460000|2025-02-17 16:41:00|32722.5|32697.5|32722|32697|32722.5|32697.5|32722|32697|2
1739810470000|2025-02-17 16:41:10|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|32722.5|32697.5|1
1739810550000|2025-02-17 16:42:30|32721.5|32696.5|32721.5|32696.5|32721.5|32696.5|32721.5|32696.5|1
1739810660000|2025-02-17 16:44:20|32722|32697|32721.5|32696.5|32722|32697|32721.5|32696.5|2
1739810680000|2025-02-17 16:44:40|32726|32701|32727.6|32702.6|32727.6|32702.6|32726|32701|2
1739810690000|2025-02-17 16:44:50|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|1
1739810710000|2025-02-17 16:45:10|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1739811840000|2025-02-17 17:04:00|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|32727.5|32702.5|1
1739813260000|2025-02-17 17:27:40|32729|32704|32729|32704|32729|32704|32729|32704|1
1739813640000|2025-02-17 17:34:00|32727.5|32702.5|32733.1|32694.9|32733.1|32702.5|32727.5|32694.9|2
1739813650000|2025-02-17 17:34:10|32731.6|32695.3|32731.6|32695.3|32731.6|32695.3|32731.6|32695.3|1
1739813680000|2025-02-17 17:34:40|32725.5|32700.5|32725.5|32700.5|32725.5|32700.5|32725.5|32700.5|1
1739813780000|2025-02-17 17:36:20|32728|32703|32729.5|32704.5|32729.5|32704.5|32728|32703|2
1739815030000|2025-02-17 17:57:10|32730|32705|32737.6|32701.3|32738.1|32705|32729.5|32699.9|4
1739815040000|2025-02-17 17:57:20|32738.1|32699.9|32737.6|32701.3|32738.1|32701.3|32737.6|32699.9|2
1739815050000|2025-02-17 17:57:30|32738.1|32699.9|32737.6|32701.3|32738.1|32701.3|32737.6|32699.9|2
1739815070000|2025-02-17 17:57:50|32738.1|32699.9|32737.6|32701.3|32738.1|32701.3|32737.6|32699.9|2
1739815170000|2025-02-17 17:59:30|32740.8|32700.2|32741.6|32705.3|32741.6|32705.3|32740.8|32700.2|2
1739815200000|2025-02-17 18:00:00|32742.8|32702.2|32741.6|32705.3|32742.8|32705.3|32741.6|32702.2|3
1739815340000|2025-02-17 18:02:20|32742.6|32706.3|32744.1|32705.9|32744.1|32706.3|32742.6|32705.9|2
1739815350000|2025-02-17 18:02:30|32743.6|32707.3|32743.6|32707.3|32743.6|32707.3|32743.6|32707.3|1
1739815500000|2025-02-17 18:05:00|32739.5|32714.5|32748.1|32709.9|32748.1|32714.5|32739.5|32709.9|2
1739815510000|2025-02-17 18:05:10|32749.8|32709.2|32749.8|32709.2|32749.8|32709.2|32749.8|32709.2|1
1739815530000|2025-02-17 18:05:30|32749.1|32710.9|32749.1|32710.9|32749.1|32710.9|32749.1|32710.9|1
1739815890000|2025-02-17 18:11:30|32748.6|32712.3|32748.6|32712.3|32748.6|32712.3|32748.6|32712.3|1
1739816040000|2025-02-17 18:14:00|32749.1|32710.9|32749.1|32710.9|32749.1|32710.9|32749.1|32710.9|1
1739816740000|2025-02-17 18:25:40|32752.4|32714|32752.4|32714|32752.4|32714|32752.4|32714|1
1739816780000|2025-02-17 18:26:20|32744.5|32719.5|32754.8|32714.2|32754.8|32719.5|32744.5|32714.2|2
1739816790000|2025-02-17 18:26:30|32756|32714|32756|32714|32756|32714|32756|32714|1
1739816800000|2025-02-17 18:26:40|32755.8|32715.2|32755.8|32715.2|32755.8|32715.2|32755.8|32715.2|1
1739816820000|2025-02-17 18:27:00|32755.1|32716.9|32755.1|32716.9|32755.1|32716.9|32755.1|32716.9|1
1739816960000|2025-02-17 18:29:20|32749.5|32724.5|32754.6|32718.3|32754.6|32724.5|32749.5|32718.3|2
1739817120000|2025-02-17 18:32:00|32757.5|32715.5|32754.6|32718.3|32757.5|32718.3|32754.6|32715.5|2
1739818170000|2025-02-17 18:49:30|32755.1|32716.9|32754.6|32718.3|32755.1|32718.3|32754.6|32716.9|2
1739818200000|2025-02-17 18:50:00|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|1
1739818310000|2025-02-17 18:51:50|32760.5|32718.5|32745|32720|32760.5|32722|32745|32718.5|5
1739818420000|2025-02-17 18:53:40|32748.7|32723.7|32748.7|32723.7|32748.7|32723.7|32748.7|32723.7|1
1739818480000|2025-02-17 18:54:40|32745|32720|32750.5|32714.5|32750.5|32720|32745|32714.5|2
1739818500000|2025-02-17 18:55:00|32754.2|32718.2|32757|32715|32757|32718.2|32754.2|32714|3
1739818530000|2025-02-17 18:55:30|32756.9|32716.1|32756.9|32716.1|32756.9|32716.1|32756.9|32716.1|1
1739818870000|2025-02-17 19:01:10|32757|32715|32757|32715|32757|32715|32757|32715|1
1739819630000|2025-02-17 19:13:50|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|1
1739820770000|2025-02-17 19:32:50|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|1
1739820830000|2025-02-17 19:33:50|32756.5|32714.5|32756.1|32714.1|32756.5|32714.5|32756.1|32714.1|2
1739820860000|2025-02-17 19:34:20|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|1
1739821240000|2025-02-17 19:40:40|32756.1|32714.1|32756.5|32714.5|32756.5|32714.5|32756.1|32714.1|2
1739821250000|2025-02-17 19:40:50|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|1
1739821290000|2025-02-17 19:41:30|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|1
1739821420000|2025-02-17 19:43:40|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|1
1739821440000|2025-02-17 19:44:00|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|1
1739821450000|2025-02-17 19:44:10|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|1
1739821520000|2025-02-17 19:45:20|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|32756.5|32714.5|1
1739821530000|2025-02-17 19:45:30|32756.1|32714.1|32756.5|32714.5|32756.5|32714.5|32756.1|32714.1|2
1739821550000|2025-02-17 19:45:50|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|1
1739824200000|2025-02-17 20:30:00|32769.3|32727.3|32771.3|32729.3|32771.3|32729.3|32769.3|32727.3|2
1739824740000|2025-02-17 20:39:00|32747.7|32705.7|32747.7|32705.7|32747.7|32705.7|32747.7|32705.7|1
1739824760000|2025-02-17 20:39:20|32771.3|32729.3|32771.3|32729.3|32771.3|32729.3|32771.3|32729.3|1
1739825460000|2025-02-17 20:51:00|32757|32715|32757|32715|32757|32715|32757|32715|1
1739825470000|2025-02-17 20:51:10|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|32756.1|32714.1|1
1739826360000|2025-02-17 21:06:00|32758.5|32716.5|32758.5|32716.5|32758.5|32716.5|32758.5|32716.5|1
1739826900000|2025-02-17 21:15:00|32758.4|32716.4|32770.3|32728.3|32770.3|32728.3|32758.4|32716.4|3
1739826910000|2025-02-17 21:15:10|32771.3|32729.3|32771.3|32729.3|32771.3|32729.3|32771.3|32729.3|1
1739827060000|2025-02-17 21:17:40|32757|32715|32756|32714|32757|32715|32756|32714|2
1740016860000|2025-02-20 02:01:00|32764|32744|32764|32744|32764|32744|32764|32744|1
1740016880000|2025-02-20 02:01:20|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1740016890000|2025-02-20 02:01:30|32764|32744|32764|32744|32764|32744|32764|32744|1
1740016910000|2025-02-20 02:01:50|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1740016930000|2025-02-20 02:02:10|32764|32744|32764|32744|32764|32744|32764|32744|1
1740016940000|2025-02-20 02:02:20|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|1
1740016950000|2025-02-20 02:02:30|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|32766.5|32746.5|1
1740016960000|2025-02-20 02:02:40|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|32767.5|32747.5|1
1740016970000|2025-02-20 02:02:50|32767|32747|32767|32747|32767|32747|32767|32747|1
1740016980000|2025-02-20 02:03:00|32765.2|32745.2|32764|32744|32765.2|32745.2|32764|32744|3
1740017010000|2025-02-20 02:03:30|32765|32745|32765|32745|327651740103260000|2025-02-21 02:01:00|32704|32684|32704|32684|32704|32684|32704|32684|1
1740103280000|2025-02-21 02:01:20|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|32704.1|32684.1|1
1740103300000|2025-02-21 02:01:40|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|32703.5|32683.5|1
1740103350000|2025-02-21 02:02:30|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1740103400000|2025-02-21 02:03:20|32705|32685|32705|32685|32705|32685|32705|32685|1
1740103420000|2025-02-21 02:03:40|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|32704.5|32684.5|1
1740103470000|2025-02-21 02:04:30|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1740103480000|2025-02-21 02:04:40|32702.4|32682.4|32698.5|32678.5|32702.5|32682.5|32697.5|32677.5|7
1740103490000|2025-02-21 02:04:50|32697.5|32677.5|32693.9|32673.9|32697.5|32677.5|32693.9|32673.9|3
1740103500000|2025-02-21 02:05:00|32692.8|32672.8|32693.9|32673.9|32693.9|32673.9|32692.8|32672.8|2
1740103510000|2025-02-21 02:05:10|32694.5|32674.5|32690|32670|32694.5|32674.5|32689.4|32669.4|3
1740103550000|2025-02-21 02:05:50|32694|32669|32697|32672|32697|32672|32694|32669|4
1740103560000|2025-02-21 02:06:00|32696.5|32671.5|32696.5|32676.5|32700.4|32677|32695.3|32671.5|8
1740103600000|2025-02-21 02:06:40|32697|32677|32697|32677|32697|32677|32697|32677|1
1740103650000|2025-02-21 02:07:30|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|1
1740103690000|2025-02-21 02:08:10|32697|32677|32696.5|32676.5|32697|32677|32696.5|32676.5|2
1740103720000|2025-02-21 02:08:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1740103780000|2025-02-21 02:09:40|32697|32677|32696.5|32676.5|32697|32677|32696.5|32676.5|2
1740103810000|2025-02-21 02:10:10|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1740103820000|2025-02-21 02:10:20|32693|32673|32691.5|32671.5|32693|32673|32691.5|32671.5|4
1740103840000|2025-02-21 02:10:40|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|32692.1|32672.1|1
1740103850000|2025-02-21 02:10:50|32690|32670|32681.5|32661.5|32690|32670|32681.4|32661.4|4
1740103860000|2025-02-21 02:11:00|32682|32662|32682|32662|32682|32662|32682|32662|1
1740103890000|2025-02-21 02:11:30|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|1
1740103900000|2025-02-21 02:11:40|32683.5|32658.5|32683|32658|32683.6|32658.6|32683|32658|4
1740103910000|2025-02-21 02:11:50|32681.6|32656.6|32681.5|32656.5|32681.6|32656.6|32681|32656|4
1740103920000|2025-02-21 02:12:00|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740103930000|2025-02-21 02:12:10|32678|32658|32678|32658|32678|32658|32678|32658|1
1740103950000|2025-02-21 02:12:30|32678.1|32658.1|32679.1|32659.1|32679.1|32659.1|32677.5|32657.5|5
1740103970000|2025-02-21 02:12:50|32685.7|32650.2|32685.7|32650.2|32685.7|32650.2|32685.7|32650.2|1
1740103980000|2025-02-21 02:13:00|32676.7|32651.7|32682.8|32647.3|32682.8|32651.7|32676.7|32647.3|2
1740104000000|2025-02-21 02:13:20|32682.1|32657.1|32685.7|32650.2|32690.2|32657.6|32682.1|32649.7|5
1740104010000|2025-02-21 02:13:30|32678.3|32642.6|32681.5|32639.5|32682.8|32647.3|32678.3|32639.5|5
1740104020000|2025-02-21 02:13:40|32680.2|32640.7|32679.8|32641.1|32680.2|32648|32673|32640.7|4
1740104030000|2025-02-21 02:13:50|32672.5|32647.5|32670|32645|32672.5|32647.5|32670|32645|2
1740104040000|2025-02-21 02:14:00|32674.3|32635.7|32674.3|32635.7|32674.6|32635.7|32674.3|32635.3|3
1740104050000|2025-02-21 02:14:10|32662.3|32626.6|32665.1|32623.1|32667.7|32626.6|32661.4|32619.4|7
1740104060000|2025-02-21 02:14:20|32656.5|32614.5|32661.1|32619.1|32661.1|32619.1|32656.5|32614.5|2
1740104070000|2025-02-21 02:14:30|32661|32619|32661|32619|32661|32619|32661|32619|1
1740104080000|2025-02-21 02:14:40|32656.5|32614.5|32652.9|32610.9|32661|32619|32652.9|32610.9|5
1740104090000|2025-02-21 02:14:50|32660.4|32618.4|32660.4|32618.4|32660.4|32618.4|32660.4|32618.4|1
1740104100000|2025-02-21 02:15:00|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|32651.9|32626.9|1
1740104110000|2025-02-21 02:15:10|32650|32625|32650|32625|32650|32625|32650|32625|1
1740104120000|2025-02-21 02:15:20|32645||32645||32645||32645||1
1740104150000|2025-02-21 02:15:50|32648.8|32628.8|32648.8|32628.8|32651.9|32628.8|32648.8|32626.9|3
1740104170000|2025-02-21 02:16:10|32645|32625|32645|32625|32645|32625|32645|32625|1
1740104180000|2025-02-21 02:16:20|32644.4|32624.4|32646|32604|32646|32624.4|32637.5|32604|5
1740104190000|2025-02-21 02:16:30|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|32637.5|32612.5|1
1740104210000|2025-02-21 02:16:50|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|32636.5|32611.5|1
1740104220000|2025-02-21 02:17:00|32634.5|32609.5|32633.5|32608.5|32634.5|32609.5|32633.5|32608.5|2
1740104230000|2025-02-21 02:17:10|32630.5|32605.5|32630.5|32605.5|32630.5|32605.5|32630.5|32605.5|1
1740104240000|2025-02-21 02:17:20|32628.5|32603.5|32627.5|32602.5|32628.5|32603.5|32627.5|32602.5|2
1740104250000|2025-02-21 02:17:30|32624.4|32604.4|32627.5|32602.5|32627.6|32604.4|32624.4|32602.5|3
1740104260000|2025-02-21 02:17:40|32624.5|32604.5|32624|32604|32624.5|32604.5|32624|32604|2
1740104270000|2025-02-21 02:17:50|32623.5|32603.5|32622.5|32602.5|32623.5|32603.5|32622.5|32602.5|3
1740104280000|2025-02-21 02:18:00|32622|32602|32622|32602|32622|32602|32622|32602|1
1740104290000|2025-02-21 02:18:10|32621.5|32601.5|32626|32601|32626|32605|32621.5|32601|4
1740104300000|2025-02-21 02:18:20|32628.5|32608.5|32630.5|32610.5|32630.5|32610.5|32628.5|32608.5|2
1740104320000|2025-02-21 02:18:40|32628.1|32603.1|32623|32598|32628.1|32603.1|32623|32598|6
1740104330000|2025-02-21 02:18:50|32621|32596|32618|32598|32621|32598|32617.5|32596|3
1740104340000|2025-02-21 02:19:00|32618.1|32598.1|32616.5|32596.5|32618.1|32598.1|32616.5|32596.5|2
1740104350000|2025-02-21 02:19:10|32611.3|32591.3|32611|32591|32611.3|32591.3|32611|32591|2
1740104360000|2025-02-21 02:19:20|32610.8|32590.8|32611.6|32591.6|32611.6|32591.6|32610.8|32590.8|3
1740104370000|2025-02-21 02:19:30|32616|32596|32620.5|32600.5|32620.5|32600.5|32616|32596|4
1740104380000|2025-02-21 02:19:40|32623.1|32603.1|32621.5|32601.5|32628.1|32608.1|32621.5|32601.5|7
1740104390000|2025-02-21 02:19:50|32621|32601|32620.5|32600.5|32621|32601|32620.5|32600.5|2
1740104410000|2025-02-21 02:20:10|32621|32601|32621.1|32601.1|32621.1|32601.1|32621|32601|2
1740104420000|2025-02-21 02:20:20|32621.5|32601.5|32622.5|32602.5|32622.5|32602.5|32621.5|32601.5|2
1740104440000|2025-02-21 02:20:40|32622|32602|32622|32602|32622|32602|32622|32602|1
1740104450000|2025-02-21 02:20:50|32623.5|32603.5|32631|32611|32631|32611|32623.5|32603.5|3
1740104460000|2025-02-21 02:21:00|32631.1|32611.1|32631|32611|32631.1|32611.1|32631|32611|2
1740104470000|2025-02-21 02:21:10|32631.1|32611.1|32631.1|32611.1|32631.1|32611.1|32631.1|32611.1|1
1740104500000|2025-02-21 02:21:40|32631|32611|32627.1|32607.1|32631|32611|32627|32607|4
1740104510000|2025-02-21 02:21:50|32626.1|32606.1|32630.1|32610.1|32630.1|32610.1|32626.1|32606.1|3
1740104520000|2025-02-21 02:22:00|32633.8|32613.8|32647.8|32627.8|32647.9|32627.9|32633.8|32613.8|10
1740104530000|2025-02-21 02:22:10|32647.9|32627.9|32644.4|32624.4|32647.9|32627.9|32644.4|32624.4|3
1740104550000|2025-02-21 02:22:30|32641|32621|32640.5|32620.5|32641|32621|32640.5|32620.5|2
1740104570000|2025-02-21 02:22:50|32640.9|32620.9|32640.9|32620.9|32640.9|32620.9|32640.9|32620.9|1
1740104580000|2025-02-21 02:23:00|32639|32619|32639.3|32619.3|32639.3|32619.3|32638.5|32618.5|4
1740104600000|2025-02-21 02:23:20|32636.5|32616.5|32631|32611|32636.5|32616.5|32631|32611|5
1740104610000|2025-02-21 02:23:30|32632|32612|32632|32612|32633|32613|32632|32612|5
1740104630000|2025-02-21 02:23:50|32632.1|32612.1|32636.5|32616.5|32636.5|32616.5|32632.1|32612.1|4
1740104680000|2025-02-21 02:24:40|32637|32617|32637.1|32617.1|32637.1|32617.1|32637|32617|2
1740104690000|2025-02-21 02:24:50|32637|32617|32637|32617|32637|32617|32637|32617|1
1740104700000|2025-02-21 02:25:00|32637.2|32617.2|32637.8|32617.8|32637.8|32617.8|32637.2|32617.2|2
1740104710000|2025-02-21 02:25:10|32639.5|32619.5|32644.5|32624.5|32644.5|32624.5|32638.8|32618.8|6
1740104740000|2025-02-21 02:25:40|32647.1|32627.1|32648.1|32628.1|32648.1|32628.1|32647.1|32627.1|2
1740104750000|2025-02-21 02:25:50|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1740104760000|2025-02-21 02:26:00|32649.1|32629.1|32655|32635|32655|32635|32649.1|32629.1|9
1740104780000|2025-02-21 02:26:20|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1740104800000|2025-02-21 02:26:40|32658.9|32638.9|32658.9|32638.9|32658.9|32638.9|32658.9|32638.9|1
1740104810000|2025-02-21 02:26:50|32654.4|32634.4|32655.5|32635.5|32655.5|32635.5|32654.4|32634.4|2
1740104820000|2025-02-21 02:27:00|32658.1|32638.1|32659.1|32639.1|32659.1|32639.1|32658.1|32638.1|4
1740104830000|2025-02-21 02:27:10|32661.5|32641.5|32663.3|32643.3|32663.3|32643.3|32661.5|32641.5|2
1740104840000|2025-02-21 02:27:20|32663|32643|32664.1|32644.1|32664.1|32644.1|32663|32643|3
1740104850000|2025-02-21 02:27:30|32664|32644|32664|32644|32664|32644|32664|32644|1
1740104870000|2025-02-21 02:27:50|32663.1|32643.1|32667.5|32647.5|32667.5|32647.5|32662.5|32642.5|6
1740104880000|2025-02-21 02:28:00|32667.6|32647.6|32667.7|32647.7|32667.7|32647.7|32667.6|32647.6|2
1740104920000|2025-02-21 02:28:40|32668.1|32648.1|32665.5|32645.5|32668.1|32648.1|32665.5|32645.5|2
1740104940000|2025-02-21 02:29:00|32666.1|32646.1|32666.5|32646.5|32666.5|32646.5|32666.1|32646.1|2
1740104950000|2025-02-21 02:29:10|32667.5|32647.5|32667.5|32647.5|32668.1|32648.1|32667.5|32647.5|3
1740104970000|2025-02-21 02:29:30|32669.3|32649.3|32670.5|32650.5|32670.5|32650.5|32667.5|32647.5|8
1740104980000|2025-02-21 02:29:40|32670.1|32650.1|32674|32649|32674|32651.8|32669.8|32649|6
1740104990000|2025-02-21 02:29:50|32674.3|32649.3|32674.6|32649.6|32674.6|32649.6|32674.3|32649.3|2
1740105000000|2025-02-21 02:30:00|32674.3|32649.3|32676.4|32651.4|32676.4|32651.4|32674.3|32649.3|5
1740105010000|2025-02-21 02:30:10|32676|32651|32674.1|32654.1|32676|32654.1|32674.1|32651|2
1740105030000|2025-02-21 02:30:30|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1740105060000|2025-02-21 02:31:00|32672.5|32652.5|32673.5|32653.5|32673.5|32653.5|32672.5|32652.5|2
1740105070000|2025-02-21 02:31:10|32673|32653|32673|32653|32673|32653|32673|32653|1
1740105080000|2025-02-21 02:31:20|32672.5|32652.5|32673.1|32653.1|32673.1|32653.1|32672.5|32652.5|4
1740105090000|2025-02-21 02:31:30|32672.5|32652.5|32672|32652|32673.1|32653.1|32672|32652|4
1740105120000|2025-02-21 02:32:00|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1740105130000|2025-02-21 02:32:10|32672|32652|32672|32652|32672|32652|32669.9|32649.9|3
1740105140000|2025-02-21 02:32:20|32670.5|32650.5|32672|32652|32672|32652|32670.5|32650.5|2
1740105150000|2025-02-21 02:32:30|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1740105160000|2025-02-21 02:32:40|32670|32650|32670|32650|32670|32650|32670|32650|1
1740105170000|2025-02-21 02:32:50|32673.5|32653.5|32675|32655|32675|32655|32673.4|32653.4|4
1740105180000|2025-02-21 02:33:00|32675.5|32655.5|32680.1|32660.1|32680.1|32660.1|32674.4|32654.4|6
1740105190000|2025-02-21 02:33:10|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32680.4|32660.4|3
1740105200000|2025-02-21 02:33:20|32678.5|32658.5|32677.3|32657.3|32678.5|32658.5|32675.6|32655.6|4
1740105240000|2025-02-21 02:34:00|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|1
1740105270000|2025-02-21 02:34:30|32677|32657|32678|32658|32678|32658|32677|32657|3
1740105280000|2025-02-21 02:34:40|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740105290000|2025-02-21 02:34:50|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|32677.4|32657.4|1
1740105300000|2025-02-21 02:35:00|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740105310000|2025-02-21 02:35:10|32678|32658|32678|32658|32678|32658|32678|32658|1
1740105330000|2025-02-21 02:35:30|32680|32660|32680|32660|32680|32660|32680|32660|1
1740105410000|2025-02-21 02:36:50|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1740105420000|2025-02-21 02:37:00|32680|32660|32680|32660|32680|32660|32680|32660|1
1740105440000|2025-02-21 02:37:20|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1740105470000|2025-02-21 02:37:50|32677|32652|32661.3|32641.3|32679.5|32652|32661.2|32637.5|7
1740105490000|2025-02-21 02:38:10|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665|32645|3
1740105540000|2025-02-21 02:39:00|32665|32645|32665|32645|32665|32645|32665|32645|1
1740105550000|2025-02-21 02:39:10|32667.5|32647.5|32670.6|32645.6|32670.6|32647.6|32667.5|32645.6|3
1740105570000|2025-02-21 02:39:30|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1740105590000|2025-02-21 02:39:50|32668|32648|32668|32648|32668|32648|32668|32648|1
1740105610000|2025-02-21 02:40:10|32667.7|32647.7|32667|32647|32667.7|32647.7|32667|32647|3
1740105620000|2025-02-21 02:40:20|32665|32645|32661.3|32641.3|32665|32645|32661.2|32641.2|3
1740105640000|2025-02-21 02:40:40|32661.2|32641.2|32661.2|32641.2|32661.2|32641.2|32661.2|32641.2|1
1740105650000|2025-02-21 02:40:50|32665|32645|32665.1|32645.1|32665.1|32645.1|32665|32645|2
1740105660000|2025-02-21 02:41:00|32665|32645|32665|32645|32665|32645|32665|32645|1
1740105680000|2025-02-21 02:41:20|32662.5|32642.5|32648.5|32628.5|32662.5|32642.5|32648.5|32628.5|7
1740105690000|2025-02-21 02:41:30|32647.1|32627.1|32655.5|32635.5|32655.5|32635.5|32647.1|32627.1|3
1740105720000|2025-02-21 02:42:00|32654.5|32634.5|32650.5|32630.5|32654.5|32634.5|32650.5|32630.5|4
1740105730000|2025-02-21 02:42:10|32652|32627|32652|32627|32652|32627|32652|32627|1
1740105740000|2025-02-21 02:42:20|32650|32625|32650|32625|32650|32625|32650|32625|1
1740105750000|2025-02-21 02:42:30|32653|32628|32651.5|32631.5|32653|32632.1|32651.5|32628|3
1740105760000|2025-02-21 02:42:40|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|32652.1|32632.1|1
1740105780000|2025-02-21 02:43:00|32654.5|32634.5|32656.1|32636.1|32656.1|32636.1|32654.5|32634.5|2
1740105790000|2025-02-21 02:43:10|32656.5|32636.5|32657.1|32637.1|32657.1|32637.1|32656.5|32636.5|2
1740105820000|2025-02-21 02:43:40|32657|32637|32657|32637|32657|32637|32657|32637|1
1740105830000|2025-02-21 02:43:50|32657.1|32637.1|32657.5|32637.5|32657.5|32637.5|32657.1|32637.1|2
1740105850000|2025-02-21 02:44:10|32656|32636|32653|32633|32656|32636|32653|32633|4
1740105860000|2025-02-21 02:44:20|32653.5|32633.5|32654.5|32634.5|32654.5|32634.5|32653.5|32633.5|3
1740105910000|2025-02-21 02:45:10|32653.5|32633.5|32652.5|32632.5|32653.5|32633.5|32652.5|32632.5|3
1740105920000|2025-02-21 02:45:20|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1740105940000|2025-02-21 02:45:40|32653|32633|32652.5|32632.5|32653|32633|32652.5|32632.5|2
1740105950000|2025-02-21 02:45:50|32654.2|32634.2|32654.5|32634.5|32654.6|32634.6|32653.9|32633.9|6
1740105960000|2025-02-21 02:46:00|32654.6|32634.6|32653.5|32633.5|32654.6|32634.6|32653.5|32633.5|3
1740105970000|2025-02-21 02:46:10|32652.3|32632.3|32653.5|32633.5|32653.5|32633.5|32652.3|32632.3|3
1740105980000|2025-02-21 02:46:20|32652.9|32632.9|32652.9|32632.9|32652.9|32632.9|32652.9|32632.9|1
1740105990000|2025-02-21 02:46:30|32651|32631|32651.3|32631.3|32651.8|32631.8|32651|32631|3
1740106000000|2025-02-21 02:46:40|32651|32631|32650.5|32630.5|32651|32631|32650.5|32630.5|2
1740106010000|2025-02-21 02:46:50|32651.4|32631.4|32651.4|32631.4|32651.4|32631.4|32651.4|32631.4|1
1740106020000|2025-02-21 02:47:00|32650.4|32630.4|32656.6|32631.6|32656.6|32634|32650|32630|7
1740106030000|2025-02-21 02:47:10|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|32656.5|32631.5|1
1740106040000|2025-02-21 02:47:20|32653.4|32628.4|32653.4|32628.4|32653.4|32628.4|32653.4|32628.4|1
1740106050000|2025-02-21 02:47:30|32653|32628|32653|32628|32653|32628|32653|32628|1
1740106080000|2025-02-21 02:48:00|32649|32629|32648.5|32628.5|32649|32629|32648.5|32628.5|2
1740106120000|2025-02-21 02:48:40|32645.4|32625.4|32643.5|32618.5|32645.4|32625.4|32641|32618.5|5
1740106130000|2025-02-21 02:48:50|32643.6|32618.6|32645.5|32620.5|32652.2|32620.5|32643.5|32614.7|4
1740106140000|2025-02-21 02:49:00|32643.1|32623.1|32643.5|32623.5|32643.5|32623.5|32643.1|32623.1|2
1740106150000|2025-02-21 02:49:10|32643|32623|32643|32623|32643|32623|32643|32623|1
1740106170000|2025-02-21 02:49:30|32643.5|32623.5|32643|32623|32643.5|32623.5|32642.5|32622.5|4
1740106180000|2025-02-21 02:49:40|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1740106220000|2025-02-21 02:50:20|32640.5|32620.5|32638.5|32618.5|32640.5|32620.5|32638.5|32618.5|4
1740106260000|2025-02-21 02:51:00|32643.5|32623.5|32644.2|32624.2|32644.2|32624.2|32643.5|32623.5|2
1740106270000|2025-02-21 02:51:10|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|32644.1|32624.1|1
1740106280000|2025-02-21 02:51:20|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1740106320000|2025-02-21 02:52:00|32641|32621|32641|32621|32641|32621|32641|32621|1
1740106340000|2025-02-21 02:52:20|32640.5|32620.5|32643.6|32623.6|32643.6|32623.6|32640|32620|3
1740106350000|2025-02-21 02:52:30|32643.9|32623.9|32642.6|32622.6|32644.2|32624.2|32642.5|32622.5|8
1740106360000|2025-02-21 02:52:40|32642.5|32622.5|32639|32619|32643.6|32623.6|32639|32619|11
1740106370000|2025-02-21 02:52:50|32641|32621|32641.5|32621.5|32641.5|32621.5|32641|32621|2
1740106380000|2025-02-21 02:53:00|32642|32622|32643|32623|32643|32623|32642|32622|2
1740106390000|2025-02-21 02:53:10|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32642|32622|3
1740106400000|2025-02-21 02:53:20|32643|32623|32641.5|32621.5|32643|32623|32641.5|32621.5|2
1740106410000|2025-02-21 02:53:30|32642|32622|32640.5|32620.5|32643.5|32623.5|32640.5|32620.5|6
1740106420000|2025-02-21 02:53:40|32641|32621|32639|32619|32641|32621|32639|32619|4
1740106430000|2025-02-21 02:53:50|32640.5|32620.5|32640.5|32620.5|32641|32621|32640.5|32620.5|3
1740106440000|2025-02-21 02:54:00|32641|32621|32641|32621|32641|32621|32640.5|32620.5|3
1740106450000|2025-02-21 02:54:10|32643|32623|32632.5|32612.5|32643.5|32623.5|32632.5|32612.5|4
1740106460000|2025-02-21 02:54:20|32631.1|32611.1|32631|32611|32631.1|32611.1|32631|32611|2
1740106470000|2025-02-21 02:54:30|32630.5|32610.5|32633.5|32608.5|32633.5|32610.5|32630.5|32608.5|2
1740106490000|2025-02-21 02:54:50|32636|32600|32626|32601|32636|32605|32626|32600|3
1740106500000|2025-02-21 02:55:00|32631|32595|32626|32601|32631|32601|32626|32595|2
1740106520000|2025-02-21 02:55:20|32631|32595|32636|32600|32636|32604.5|32625.5|32595|6
1740106530000|2025-02-21 02:55:30|32631.5|32606.5|32638|32602|32640|32606.5|32631.5|32602|3
1740106540000|2025-02-21 02:55:40|32639.8|32601.1|32642.7|32601.3|32642.7|32602.1|32639.8|32601.1|3
1740106550000|2025-02-21 02:55:50|32642.1|32601.9|32640.2|32602.7|32642.1|32602.7|32640.2|32601.9|2
1740106560000|2025-02-21 02:56:00|32642.1|32601.9|32640.2|32602.7|32643.5|32602.7|32640.2|32601.5|4
1740106570000|2025-02-21 02:56:10|32641.2|32603.7|32640|32604.9|32641.2|32604.9|32640|32603.7|2
1740106590000|2025-02-21 02:56:30|32635|32610|32635|32610|32635|32610|32635|32610|1
1740106610000|2025-02-21 02:56:50|32641|32615|32647.2|32609.7|32647.2|32616|32641|32609.7|4
1740106620000|2025-02-21 02:57:00|32652.1|32611.9|32657.7|32616.3|32658.1|32622.5|32647.5|32611.5|7
1740106630000|2025-02-21 02:57:10|32651.2|32626.2|32654.1|32613.9|32658.1|32626.2|32651.2|32611.5|8
1740106640000|2025-02-21 02:57:20|32653.1|32615.9|32653.5|32611.5|32659.2|32617.2|32653.1|32611.5|3
1740106650000|2025-02-21 02:57:30|32653.7|32612.3|32653.7|32612.3|32653.7|32612.3|32653.7|32612.3|1
1740106660000|2025-02-21 02:57:40|32653.5|32611.5|32653.7|32612.3|32653.7|32612.3|32653.5|32611.5|2
1740106670000|2025-02-21 02:57:50|32652.8|32614.1|32653.2|32615.7|32654.1|32615.7|32652.2|32613.9|4
1740106680000|2025-02-21 02:58:00|32655.1|32614.9|32654.2|32616.7|32655.1|32616.7|32654.2|32614.9|2
1740106690000|2025-02-21 02:58:10|32653|32617.9|32653|32617.9|32653|32617.9|32653|32617.9|1
1740106710000|2025-02-21 02:58:30|32654.9|32617.1|32648.5|32623.5|32654.9|32623.5|32648.5|32617.1|2
1740106740000|2025-02-21 02:59:00|32649.5|32624.5|32655.2|32619.8|32659.3|32624.5|32649.5|32617.3|4
1740106750000|2025-02-21 02:59:10|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|32650.5|32625.5|1
1740106770000|2025-02-21 02:59:30|32655.2|32619.8|32655.2|32619.8|32655.2|32619.8|32655.2|32619.8|1
1740106780000|2025-02-21 02:59:40|32647.5|32627.5|32648|32628|32648|32628|32647.5|32627.5|2
1740106800000|2025-02-21 03:00:00|32647.5|32627.5|32644.6|32624.6|32647.5|32627.5|32644.6|32624.6|5
1740106810000|2025-02-21 03:00:10|32646.8|32626.8|32644.6|32624.6|32646.8|32626.8|32644.6|32624.6|3
1740106830000|2025-02-21 03:00:30|32644.1|32624.1|32643.6|32623.6|32644.1|32624.1|32643.6|32623.6|2
1740106840000|2025-02-21 03:00:40|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|1
1740106860000|2025-02-21 03:01:00|32644|32624|32644|32624|32644|32624|32644|32624|1
1740106880000|2025-02-21 03:01:20|32644.1|32624.1|32645|32625|32645|32625|32644.1|32624.1|2
1740106910000|2025-02-21 03:01:50|32645.5|32625.5|32646.5|32626.5|32646.5|32626.5|32645.5|32625.5|2
1740106950000|2025-02-21 03:02:30|32647|32627|32647.5|32627.5|32647.5|32627.5|32647|32627|2
1740106960000|2025-02-21 03:02:40|32648|32628|32654.2|32634.2|32654.2|32634.2|32648|32628|3
1740106970000|2025-02-21 03:02:50|32654.3|32634.3|32654.2|32634.2|32654.3|32634.3|32654.2|32634.2|2
1740106980000|2025-02-21 03:03:00|32652|32632|32652|32632|32652|32632|32652|32632|1
1740106990000|2025-02-21 03:03:10|32652.5|32632.5|32654|32634|32654|32634|32652.5|32632.5|3
1740107000000|2025-02-21 03:03:20|32657|32637|32679.5|32659.5|32682|32662|32657|32637|14
1740107010000|2025-02-21 03:03:30|32678.5|32658.5|32679.5|32654.5|32683.4|32658.5|32675|32644.6|5
1740107020000|2025-02-21 03:03:40|32678|32653|32665|32645|32678|32653|32665|32643.5|10
1740107030000|2025-02-21 03:03:50|32664.5|32644.5|32663.1|32643.1|32665|32645|32662.5|32642.5|6
1740107040000|2025-02-21 03:04:00|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740107060000|2025-02-21 03:04:20|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1740107080000|2025-02-21 03:04:40|32665.5|32645.5|32666.5|32646.5|32668.5|32648.5|32665.5|32645.5|7
1740107120000|2025-02-21 03:05:20|32668|32648|32668.5|32648.5|32668.5|32648.5|32668|32648|2
1740107130000|2025-02-21 03:05:30|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1740107150000|2025-02-21 03:05:50|32668.9|32648.9|32669.5|32649.5|32669.5|32649.5|32668.5|32648.5|4
1740107180000|2025-02-21 03:06:20|32673.9|32653.9|32674.5|32654.5|32674.5|32654.5|32673.9|32653.9|3
1740107190000|2025-02-21 03:06:30|32673.9|32653.9|32673.9|32653.9|32673.9|32653.9|32671.9|32651.9|3
1740107200000|2025-02-21 03:06:40|32673.8|32653.8|32672.5|32647.5|32673.8|32653.8|32670|32647.5|3
1740107250000|2025-02-21 03:07:30|32672|32647|32678|32642.9|32678|32647|32672|32642.9|2
1740107260000|2025-02-21 03:07:40|32673|32648|32673.6|32648.6|32673.6|32648.6|32673|32648|2
1740107270000|2025-02-21 03:07:50|32673|32648|32673|32648|32673|32648|32673|32648|1
1740107290000|2025-02-21 03:08:10|32672|32647|32670|32650|32672.5|32650|32670|32647|3
1740107310000|2025-02-21 03:08:30|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1740107320000|2025-02-21 03:08:40|32671|32651|32675|32655|32675|32655|32671|32651|4
1740107330000|2025-02-21 03:08:50|32677.5|32657.5|32690.9|32653.1|32691.7|32658|32671.5|32649.8|10
1740107340000|2025-02-21 03:09:00|32678.5|32653.5|32680|32655|32686.6|32655|32677.5|32646.1|5
1740107350000|2025-02-21 03:09:10|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|32677.5|32652.5|1
1740107370000|2025-02-21 03:09:30|32677.6|32652.6|32677.5|32652.5|32677.6|32652.6|32677.5|32652.5|2
1740107380000|2025-02-21 03:09:40||32657.5||32657.5||32657.5||32657.5|1
1740107390000|2025-02-21 03:09:50|32675.1|32655.1|32675|32655|32675.1|32655.1|32675|32655|2
1740107410000|2025-02-21 03:10:10|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1740107420000|2025-02-21 03:10:20|32675|32655|32675|32655|32675|32655|32675|32655|1
1740107480000|2025-02-21 03:11:20|32674.5|32654.5|32676.6|32651.6|32676.6|32654.5|32674.5|32651.6|2
1740107520000|2025-02-21 03:12:00|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1740107560000|2025-02-21 03:12:40|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1740107590000|2025-02-21 03:13:10|32671.3|32651.3|32673.6|32648.6|32673.6|32651.3|32671.1|32648.6|3
1740107610000|2025-02-21 03:13:30|32676.6|32651.6|32685.6|32650.5|32685.6|32655.5|32676.6|32649.8|7
1740107620000|2025-02-21 03:13:40|32688.1|32647.9|32680.5|32655.5|32688.1|32655.5|32680.5|32647.9|3
1740107630000|2025-02-21 03:13:50|32681|32656|32681|32656|32681|32656|32681|32656|1
1740107720000|2025-02-21 03:15:20|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|32680.5|32655.5|1
1740107750000|2025-02-21 03:15:50|32680.6|32655.6|32680.6|32655.6|32680.6|32655.6|32680.6|32655.6|1
1740107770000|2025-02-21 03:16:10|32680|32655|32679.6|32654.6|32680|32655|32679.6|32654.6|2
1740107820000|2025-02-21 03:17:00|32680|32655|32680|32655|32680|32655|32680|32655|1
1740107850000|2025-02-21 03:17:30|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|32679.6|32654.6|1
1740107860000|2025-02-21 03:17:40|32675.1|32655.1|32670.8|32650.8|32675.1|32655.1|32670.8|32650.8|3
1740107870000|2025-02-21 03:17:50|32673.3|32648.3|32669.5|32649.5|32673.3|32649.5|32669.5|32648.3|2
1740107880000|2025-02-21 03:18:00|32669|32649|32669|32649|32669|32649|32669|32649|1
1740107890000|2025-02-21 03:18:10|32666.5|32646.5|32672.7|32631.3|32672.7|32646.5|32662|32630|9
1740107900000|2025-02-21 03:18:20|32675.7|32634.3|32675.5|32633.5|32675.7|32640.9|32665.9|32633.5|3
1740107930000|2025-02-21 03:18:50|32674.7|32634.2|32673.9|32636.1|32676|32636.1|32673.9|32634|3
1740107940000|2025-02-21 03:19:00|32667.5|32642.5|32667|32642|32667.5|32642.5|32667|32642|2
1740108010000|2025-02-21 03:20:10|32666.6|32641.6|32671.2|32646.2|32671.2|32646.2|32666.6|32641.6|3
1740108020000|2025-02-21 03:20:20|32671|32646|32678.6|32637.8|32678.6|32646|32671|32637.8|2
1740108030000|2025-02-21 03:20:30|32673.4|32632.6|32673.4|32632.6|32673.4|32632.6|32673.4|32632.6|1
1740108040000|2025-02-21 03:20:40|32662.9|32637.9|32673.4|32632.6|32673.4|32637.9|32662.9|32632.6|2
1740108060000|2025-02-21 03:21:00|32678.6|32637.8|32678.6|32637.8|32678.6|32637.8|32678.6|32637.8|1
1740108070000|2025-02-21 03:21:10|32677.3|32639.4|32677.2|32635.2|32678.2|32639.4|32677|32635|6
1740108080000|2025-02-21 03:21:20|32664|32639|32671.5|32629.5|32677.2|32639|32664|32629.5|3
1740108090000|2025-02-21 03:21:30|32671.1|32629.1|32671.1|32629.1|32671.1|32629.1|32671.1|32629.1|1
1740108110000|2025-02-21 03:21:50|32671|32629|32671|32629|32671|32629|32671|32629|1
1740108120000|2025-02-21 03:22:00|32670.4|32629.6|32670.4|32629.6|32670.4|32629.6|32670.4|32629.6|1
1740108190000|2025-02-21 03:23:10|32669.4|32631.5|32669.4|32631.5|32669.4|32631.5|32669.4|32631.5|1
1740108230000|2025-02-21 03:23:50|32662.5|32637.5|32669.4|32631.5|32669.4|32637.5|32662.5|32631.5|2
1740108250000|2025-02-21 03:24:10|32663|32638|32663|32638|32663.6|32638.6|32663|32638|5
1740108260000|2025-02-21 03:24:20|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|32663.6|32638.6|1
1740108270000|2025-02-21 03:24:30|32665|32640|32661.5|32641.5|32665|32642.5|32660.9|32640|4
1740108280000|2025-02-21 03:24:40|32661.1|32641.1|32661.5|32641.5|32661.5|32641.5|32661.1|32641.1|2
1740108310000|2025-02-21 03:25:10|32662|32642|32662|32642|32662|32642|32661.5|32641.5|3
1740108340000|2025-02-21 03:25:40|32661.5|32641.5|32670|32645|32670|32647.5|32661|32641|5
1740108350000|2025-02-21 03:25:50|32670.5|32645.5|32674.5|32649.5|32674.5|32649.5|32670.5|32645.5|3
1740108360000|2025-02-21 03:26:00|32674.6|32649.6|32679.7|32644.3|32679.7|32649.6|32674.6|32644.3|2
1740108370000|2025-02-21 03:26:10|32679.2|32643.8|32674|32649|32679.2|32649|32674|32643.8|2
1740108390000|2025-02-21 03:26:30|32672|32647|32670.5|32645.5|32672|32647|32670.5|32645.5|2
1740108400000|2025-02-21 03:26:40|32668|32648|32668|32648|32668|32648|32668|32648|1
1740108430000|2025-02-21 03:27:10|32667.5|32647.5|32668|32648|32668|32648|32667.5|32647.5|2
1740108510000|2025-02-21 03:28:30|32667|32647|32666|32646|32667|32647|32665.5|32645.5|3
1740108540000|2025-02-21 03:29:00|32663|32643|32664.1|32644.1|32664.1|32644.1|32663|32643|2
1740108560000|2025-02-21 03:29:20|32661.5|32641.5|32665|32640|32665|32642.1|32661.5|32640|4
1740108570000|2025-02-21 03:29:30|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1740108600000|2025-02-21 03:30:00|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1740108630000|2025-02-21 03:30:30|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740108640000|2025-02-21 03:30:40|32666|32646|32666.5|32646.5|32667|32647|32666|32646|3
1740108670000|2025-02-21 03:31:10|32666|32646|32668|32643|32668.6|32646|32666|32643|3
1740108680000|2025-02-21 03:31:20|32668.6|32643.6|32660|32640|32668.6|32643.6|32659|32639|5
1740108690000|2025-02-21 03:31:30|32659.5|32639.5|32660|32640|32660|32640|32659.5|32639.5|2
1740108730000|2025-02-21 03:32:10|32664.4|32639.4|32664.2|32639.2|32664.4|32639.4|32664.2|32639.2|2
1740108790000|2025-02-21 03:33:10|32664.4|32639.4|32664.4|32639.4|32664.4|32639.4|32664.4|32639.4|1
1740108800000|2025-02-21 03:33:20|32664.2|32639.2|32663.8|32638.8|32664.2|32639.2|32663.8|32638.8|2
1740108810000|2025-02-21 03:33:30|32663.6|32638.6|32663|32638|32663.6|32638.6|32663|32638|2
1740108820000|2025-02-21 03:33:40|32660.5|32640.5|32661.3|32641.3|32661.3|32641.3|32660.5|32640.5|3
1740108910000|2025-02-21 03:35:10|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1740108930000|2025-02-21 03:35:30|32661.9|32641.9|32661.9|32641.9|32661.9|32641.9|32661.9|32641.9|1
1740108970000|2025-02-21 03:36:10|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|32662.1|32642.1|1
1740109120000|2025-02-21 03:38:40|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1740109140000|2025-02-21 03:39:00|32663.1|32643.1|32661.1|32641.1|32663.1|32643.1|32661.1|32641.1|4
1740109220000|2025-02-21 03:40:20|32661.7|32641.7|32661.1|32641.1|32661.7|32641.7|32661.1|32641.1|2
1740109260000|2025-02-21 03:41:00|32661.3|32641.3|32661.3|32641.3|32661.3|32641.3|32661.3|32641.3|1
1740109320000|2025-02-21 03:42:00|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1740109360000|2025-02-21 03:42:40|32663.5|32643.5|32664.5|32644.5|32664.5|32644.5|32663.5|32643.5|2
1740109370000|2025-02-21 03:42:50|32660.5|32640.5|32662.8|32637.8|32662.8|32640.5|32660.3|32637.8|3
1740109390000|2025-02-21 03:43:10|32663.6|32638.6|32662.5|32637.5|32663.6|32638.6|32662.5|32637.5|2
1740109410000|2025-02-21 03:43:30|32657.5|32635.6|32655.6|32635.6|32657.5|32635.6|32655.6|32635.6|2
1740109430000|2025-02-21 03:43:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1740109450000|2025-02-21 03:44:10|32657|32637|32657|32637|32657|32637|32657|32637|1
1740109550000|2025-02-21 03:45:50|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1740109590000|2025-02-21 03:46:30|32657|32637|32657|32637|32657|32637|32657|32637|1
1740109610000|2025-02-21 03:46:50|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|32657.5|32637.5|1
1740109890000|2025-02-21 03:51:30|32655.5|32635.5|32652.5|32632.5|32655.5|32635.5|32652.5|32632.5|3
1740109900000|2025-02-21 03:51:40|32650.5|32630.5|32649.4|32629.4|32650.5|32630.5|32648.5|32628.5|6
1740109910000|2025-02-21 03:51:50|32649.5|32629.5|32649|32629|32649.5|32629.5|32649|32629|2
1740109940000|2025-02-21 03:52:20|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1740109970000|2025-02-21 03:52:50|32650|32630|32650|32630|32650|32630|32650|32630|1
1740110070000|2025-02-21 03:54:30|32650.1|32630.1|32649.5|32629.5|32650.1|32630.1|32649.5|32629.5|3
1740110120000|2025-02-21 03:55:20|32650|32630|32650|32630|32650|32630|32650|32630|1
1740110180000|2025-02-21 03:56:20|32647.5|32627.5|32650.1|32630.1|32650.1|32630.1|32647.5|32627.5|3
1740110190000|2025-02-21 03:56:30|32650.5|32630.5|32650.1|32630.1|32650.5|32630.5|32650.1|32630.1|2
1740110200000|2025-02-21 03:56:40|32652.5|32632.5|32650.8|32630.8|32652.5|32632.5|32650.3|32630.3|5
1740110220000|2025-02-21 03:57:00|32650.9|32630.9|32650.9|32630.9|32650.9|32630.9|32650.9|32630.9|1
1740110240000|2025-02-21 03:57:20|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1740110250000|2025-02-21 03:57:30|32654.1|32634.1|32655.1|32635.1|32655.6|32635.6|32654.1|32634.1|4
1740110270000|2025-02-21 03:57:50|32658.9|32638.9|32659|32639|32659.3|32639.3|32658.9|32638.9|3
1740110280000|2025-02-21 03:58:00|32658.8|32638.8|32662.2|32637.2|32662.2|32639.4|32658.8|32637.2|3
1740110290000|2025-02-21 03:58:10|32661|32636|32661|32636|32661|32636|32661|32636|1
1740110300000|2025-02-21 03:58:20|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|32660.5|32635.5|1
1740110310000|2025-02-21 03:58:30|32661|32636|32660.5|32635.5|32661|32636|32660.5|32635.5|2
1740110330000|2025-02-21 03:58:50|32661.6|32636.6|32666|32641|32666|32641|32661.6|32636.6|2
1740110350000|2025-02-21 03:59:10|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|32661.6|32636.6|1
1740110370000|2025-02-21 03:59:30|32662.5|32637.5|32677.3|32637.7|32677.3|32643.5|32662.5|32637.5|4
1740110400000|2025-02-21 04:00:00|32676.7|32638.3|32676.7|32638.3|32676.7|32638.3|32676.7|32638.3|1
1740110420000|2025-02-21 04:00:20|32678.6|32640.2|32677.4|32641.4|32678.6|32641.4|32677.4|32640.2|2
1740110440000|2025-02-21 04:00:40|32679.5|32640.5|32680.5|32644.5|32680.5|32644.5|32679|32637|3
1740110450000|2025-02-21 04:00:50|32675|32650|32675|32650|32675|32650|32675|32650|1
1740110550000|2025-02-21 04:02:30|32673.5|32648.5|32669|32644|32675.7|32648.5|32669|32638.4|3
1740110560000|2025-02-21 04:02:40|32667.6|32647.6|32669|32644|32669.6|32647.6|32667.6|32644|3
1740110580000|2025-02-21 04:03:00|32669.6|32644.6|32670|32645|32670|32645|32669.6|32644.6|2
1740110600000|2025-02-21 04:03:20|32669|32644|32669|32644|32669|32644|32669|32644|1
1740110640000|2025-02-21 04:04:00|32665.5|32645.5|32665|32645|32665.5|32645.5|32665|32645|2
1740110680000|2025-02-21 04:04:40|32664|32644|32664|32644|32664|32644|32664|32644|1
1740110780000|2025-02-21 04:06:20|32661.5|32641.5|32664|32644|32664|32644|32661.5|32641.5|3
1740110900000|2025-02-21 04:08:20|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1740111040000|2025-02-21 04:10:40|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740111120000|2025-02-21 04:12:00|32666|32646|32666|32646|32666|32646|32666|32646|1
1740111130000|2025-02-21 04:12:10|32666.9|32646.9|32670|32650|32671.2|32651.2|32666.9|32646.9|6
1740111180000|2025-02-21 04:13:00|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1740111330000|2025-02-21 04:15:30|32666.1|32646.1|32665.1|32645.1|32666.1|32646.1|32665|32645|3
1740111340000|2025-02-21 04:15:40|32665|32645|32665|32645|32665|32645|32665|32645|1
1740111390000|2025-02-21 04:16:30|32665.5|32645.5|32665|32645|32665.5|32645.5|32665|32645|3
1740111430000|2025-02-21 04:17:10|32665.3|32645.3|32665|32645|32665.3|32645.3|32664.8|32644.8|3
1740111440000|2025-02-21 04:17:20|32665.5|32645.5|32665.3|32645.3|32665.5|32645.5|32665.3|32645.3|2
1740111450000|2025-02-21 04:17:30|32665|32645|32665|32645|32665|32645|32665|32645|1
1740111490000|2025-02-21 04:18:10|32664.8|32644.8|32665.2|32645.2|32665.2|32645.2|32664.8|32644.8|2
1740111610000|2025-02-21 04:20:10|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740111670000|2025-02-21 04:21:10|32665|32645|32665|32645|32665|32645|32665|32645|1
1740111750000|2025-02-21 04:22:30|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740111760000|2025-02-21 04:22:40|32665|32645|32665|32645|32665|32645|32665|32645|1
1740111770000|2025-02-21 04:22:50|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740111800000|2025-02-21 04:23:20|32664.5|32644.5|32665|32645|32665|32645|32664.5|32644.5|2
1740111840000|2025-02-21 04:24:00|32665.5|32645.5|32665.1|32645.1|32665.5|32645.5|32665.1|32645.1|2
1740111930000|2025-02-21 04:25:30|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1740111950000|2025-02-21 04:25:50|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740111980000|2025-02-21 04:26:20|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|32665.5|32645.5|1
1740111990000|2025-02-21 04:26:30|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|32665.4|32645.4|1
1740112010000|2025-02-21 04:26:50|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740112020000|2025-02-21 04:27:00|32665.5|32645.5|32665.4|32645.4|32665.5|32645.5|32665.4|32645.4|2
1740112040000|2025-02-21 04:27:20|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740112050000|2025-02-21 04:27:30|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|1
1740112110000|2025-02-21 04:28:30|32665.2|32645.2|32665.5|32645.5|32665.5|32645.5|32665.2|32645.2|2
1740112150000|2025-02-21 04:29:10|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1740112160000|2025-02-21 04:29:20|32668|32648|32668|32648|32668|32648|32668|32648|1
1740112170000|2025-02-21 04:29:30|32667.7|32647.7|32667.7|32647.7|32667.7|32647.7|32667.7|32647.7|1
1740112200000|2025-02-21 04:30:00|32669.2|32649.2|32670.1|32650.1|32670.1|32650.1|32669.2|32649.2|3
1740112300000|2025-02-21 04:31:40|32670.5|32650.5|32670.2|32650.2|32670.5|32650.5|32670.2|32650.2|2
1740112350000|2025-02-21 04:32:30|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1740112420000|2025-02-21 04:33:40|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1740112460000|2025-02-21 04:34:20|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1740112930000|2025-02-21 04:42:10|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1740112950000|2025-02-21 04:42:30|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1740113130000|2025-02-21 04:45:30|32673.8|32653.8|32675.5|32655.5|32675.5|32655.5|32673.8|32653.8|2
1740113140000|2025-02-21 04:45:40|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740113300000|2025-02-21 04:48:20|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1740113340000|2025-02-21 04:49:00|32675.1|32655.1|32672.5|32652.5|32675.1|32655.1|32671.1|32651.1|4
1740113400000|2025-02-21 04:50:00|32672.1|32652.1|32672.5|32652.5|32672.5|32652.5|32672.1|32652.1|2
1740113410000|2025-02-21 04:50:10|32675.1|32655.1|32676.5|32656.5|32676.5|32656.5|32675.1|32655.1|3
1740113430000|2025-02-21 04:50:30|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740113560000|2025-02-21 04:52:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1740113780000|2025-02-21 04:56:20|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740113790000|2025-02-21 04:56:30|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1740113810000|2025-02-21 04:56:50|32675.5|32655.5|32673.1|32653.1|32675.5|32655.5|32672.1|32652.1|4
1740113840000|2025-02-21 04:57:20|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|1
1740113870000|2025-02-21 04:57:50|32673.8|32653.8|32673.8|32653.8|32673.9|32653.9|32673.3|32653.3|5
1740113910000|2025-02-21 04:58:30|32674.3|32654.3|32674.8|32654.8|32674.8|32654.8|32674.3|32654.3|2
1740113930000|2025-02-21 04:58:50|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1740113970000|2025-02-21 04:59:30|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|1
1740113990000|2025-02-21 04:59:50|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1740114000000|2025-02-21 05:00:00|32675.4|32655.4|32675.4|32655.4|32675.4|32655.4|32675.4|32655.4|1
1740114010000|2025-02-21 05:00:10|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1740114050000|2025-02-21 05:00:50|32675.3|32655.3|32675.7|32655.7|32675.7|32655.7|32675.3|32655.3|2
1740114080000|2025-02-21 05:01:20|32675.3|32655.3|32675.3|32655.3|32675.3|32655.3|32675.3|32655.3|1
1740114090000|2025-02-21 05:01:30|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|1
1740114110000|2025-02-21 05:01:50|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740114270000|2025-02-21 05:04:30|32674.1|32654.1|32672.5|32652.5|32676.1|32656.1|32672.5|32652.5|3
1740114400000|2025-02-21 05:06:40|32674|32654|32675.5|32655.5|32675.5|32655.5|32674|32654|3
1740114450000|2025-02-21 05:07:30|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740114520000|2025-02-21 05:08:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1740114600000|2025-02-21 05:10:00|32676.1|32656.1|32676.5|32656.5|32676.5|32656.5|32676.1|32656.1|2
1740114730000|2025-02-21 05:12:10|32679.2|32659.2|32676.1|32656.1|32682.5|32662.5|32675.1|32655.1|6
1740114910000|2025-02-21 05:15:10|32674.1|32654.1|32673.5|32653.5|32674.1|32654.1|32673.5|32653.5|2
1740114930000|2025-02-21 05:15:30|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1740114940000|2025-02-21 05:15:40|32671.5|32651.5|32671.1|32651.1|32671.5|32651.5|32671.1|32651.1|2
1740114950000|2025-02-21 05:15:50|32671.5|32651.5|32671.1|32651.1|32671.5|32651.5|32671.1|32651.1|2
1740114960000|2025-02-21 05:16:00|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.1|32650.1|3
1740115020000|2025-02-21 05:17:00|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1740115030000|2025-02-21 05:17:10|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1740115040000|2025-02-21 05:17:20|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|32670.1|32650.1|1
1740115070000|2025-02-21 05:17:50|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1740115130000|2025-02-21 05:18:50|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|32669.7|32649.7|1
1740115240000|2025-02-21 05:20:40|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|32669.5|32649.5|1
1740115360000|2025-02-21 05:22:40|32667.5|32647.5|32669.1|32649.1|32669.1|32649.1|32667.5|32647.5|2
1740115370000|2025-02-21 05:22:50|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1740115380000|2025-02-21 05:23:00|32669.2|32649.2|32668.5|32648.5|32669.2|32649.2|32668.5|32648.5|2
1740115760000|2025-02-21 05:29:20|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1740115790000|2025-02-21 05:29:50|32665.4|32645.4|32664.5|32644.5|32665.4|32645.4|32664.5|32644.5|2
1740115800000|2025-02-21 05:30:00|32664.7|32644.7|32664.7|32644.7|32664.7|32644.7|32664.7|32644.7|1
1740115910000|2025-02-21 05:31:50|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1740116070000|2025-02-21 05:34:30|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740116090000|2025-02-21 05:34:50|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1740116100000|2025-02-21 05:35:00|32663.5|32643.5|32662.5|32642.5|32663.5|32643.5|32662.5|32642.5|2
1740116110000|2025-02-21 05:35:10|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|1
1740116120000|2025-02-21 05:35:20|32662.1|32642.1|32663.5|32643.5|32664.1|32644.1|32662.1|32642.1|3
1740116270000|2025-02-21 05:37:50|32664.1|32644.1|32665|32645|32665|32645|32664.1|32644.1|2
1740116330000|2025-02-21 05:38:50|32664.8|32644.8|32664.8|32644.8|32664.8|32644.8|32664.8|32644.8|1
1740116390000|2025-02-21 05:39:50|32664.6|32644.6|32664.6|32644.6|32664.6|32644.6|32664.6|32644.6|1
1740116440000|2025-02-21 05:40:40|32665|32645|32664.9|32644.9|32665|32645|32664.9|32644.9|2
1740116450000|2025-02-21 05:40:50|32664.7|32644.7|32665.1|32645.1|32665.1|32645.1|32664.7|32644.7|2
1740116510000|2025-02-21 05:41:50|32664.7|32644.7|32664.7|32644.7|32664.7|32644.7|32664.6|32644.6|3
1740116570000|2025-02-21 05:42:50|32665.5|32645.5|32664.8|32644.8|32665.5|32645.5|32664.8|32644.8|4
1740116580000|2025-02-21 05:43:00|32667.3|32647.3|32671.6|32651.6|32671.6|32651.6|32667.3|32647.3|4
1740116590000|2025-02-21 05:43:10|32675.5|32655.5|32676.1|32656.1|32676.1|32656.1|32675.5|32655.5|2
1740116640000|2025-02-21 05:44:00|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1740116810000|2025-02-21 05:46:50|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740116820000|2025-02-21 05:47:00|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1740116840000|2025-02-21 05:47:20|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1740116880000|2025-02-21 05:48:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1740116890000|2025-02-21 05:48:10|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1740116900000|2025-02-21 05:48:20|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1740116930000|2025-02-21 05:48:50|32673.5|32653.5|32673.5|32653.5|32673.5|32653.5|32672.5|32652.5|3
1740116940000|2025-02-21 05:49:00|32674.1|32654.1|32673.5|32653.5|32674.1|32654.1|32673.5|32653.5|2
1740116960000|2025-02-21 05:49:20|32674.1|32654.1|32676.1|32656.1|32676.1|32656.1|32674.1|32654.1|2
1740116980000|2025-02-21 05:49:40|32676.5|32656.5|32677.1|32657.1|32677.1|32657.1|32676.5|32656.5|2
1740117210000|2025-02-21 05:53:30|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740117220000|2025-02-21 05:53:40|32679.7|32659.7|32677.5|32657.5|32679.7|32659.7|32677.1|32657.1|3
1740117230000|2025-02-21 05:53:50|32679.7|32659.7|32684.1|32664.1|32684.5|32664.5|32679.7|32659.7|6
1740117250000|2025-02-21 05:54:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740117270000|2025-02-21 05:54:30|32684|32664|32684|32664|32684|32664|32684|32664|1
1740117320000|2025-02-21 05:55:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740117340000|2025-02-21 05:55:40|32683|32663|32678.5|32658.5|32683|32663|32678.5|32658.5|4
1740117350000|2025-02-21 05:55:50|32678|32658|32678|32658|32678|32658|32678|32658|1
1740117430000|2025-02-21 05:57:10|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740117450000|2025-02-21 05:57:30|32677|32657|32676|32656|32677|32657|32676|32656|3
1740117500000|2025-02-21 05:58:20|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1740117560000|2025-02-21 05:59:20|32676|32656|32676|32656|32676|32656|32676|32656|1
1740117630000|2025-02-21 06:00:30|32675.5|32655.5|32675.5|32655.5|32676|32656|32675.5|32655.5|3
1740117650000|2025-02-21 06:00:50|32676|32656|32676|32656|32676|32656|32676|32656|1
1740117670000|2025-02-21 06:01:10|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1740117800000|2025-02-21 06:03:20|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740117920000|2025-02-21 06:05:20|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1740117930000|2025-02-21 06:05:30|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|32676.1|32656.1|1
1740117940000|2025-02-21 06:05:40|32677.1|32657.1|32678.5|32658.5|32678.5|32658.5|32677.1|32657.1|2
1740117990000|2025-02-21 06:06:30|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740118000000|2025-02-21 06:06:40|32677.3|32657.3|32678.9|32658.9|32678.9|32658.9|32677.3|32657.3|2
1740118010000|2025-02-21 06:06:50|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740118020000|2025-02-21 06:07:00|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|1
1740118030000|2025-02-21 06:07:10|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740118070000|2025-02-21 06:07:50|32680.5|32660.5|32681.9|32661.9|32681.9|32661.9|32680.5|32660.5|2
1740118080000|2025-02-21 06:08:00|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|1
1740118100000|2025-02-21 06:08:20|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740118140000|2025-02-21 06:09:00|32684.1|32664.1|32689.1|32669.1|32689.1|32669.1|32684.1|32664.1|2
1740118150000|2025-02-21 06:09:10|32691.6|32666.6|32691.6|32666.6|32691.6|32666.6|32691.6|32666.6|1
1740118180000|2025-02-21 06:09:40|32691|32666|32691|32666|32691|32666|32691|32666|1
1740118230000|2025-02-21 06:10:30|32690.5|32670.5|32691.7|32671.7|32691.7|32671.7|32690.5|32670.5|2
1740118240000|2025-02-21 06:10:40|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1740118250000|2025-02-21 06:10:50|32694.1|32674.1|32695|32675|32695|32675|32694.1|32674.1|2
1740118260000|2025-02-21 06:11:00|32696.1|32676.1|32696.5|32676.5|32696.5|32676.5|32696.1|32676.1|2
1740118290000|2025-02-21 06:11:30|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1740118320000|2025-02-21 06:12:00|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1740118330000|2025-02-21 06:12:10|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1740118390000|2025-02-21 06:13:10|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1740118400000|2025-02-21 06:13:20|32694.1|32674.1|32695.5|32675.5|32695.5|32675.5|32694.1|32674.1|3
1740118420000|2025-02-21 06:13:40|32696.1|32676.1|32695.1|32675.1|32696.1|32676.1|32695.1|32675.1|4
1740118430000|2025-02-21 06:13:50|32696.1|32676.1|32695.5|32675.5|32696.1|32676.1|32695.5|32675.5|2
1740118470000|2025-02-21 06:14:30|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1740118490000|2025-02-21 06:14:50|32694.9|32674.9|32687.5|32662.5|32694.9|32674.9|32685.1|32662.5|5
1740118500000|2025-02-21 06:15:00|32693.4|32656.7|32693.8|32656|32693.9|32656.7|32693.4|32656|5
1740118510000|2025-02-21 06:15:10|32696.4|32661.3|32696.6|32661.5|32696.6|32661.5|32696.4|32661.3|2
1740118520000|2025-02-21 06:15:20|32694|32658.9|32698.2|32663.1|32701|32663.1|32693.9|32656.1|4
1740118540000|2025-02-21 06:15:40|32700|32664.9|32697.5|32672.5|32700|32672.5|32697.5|32664.9|2
1740118560000|2025-02-21 06:16:00|32697.6|32672.6|32697.6|32672.6|32697.6|32672.6|32697.6|32672.6|1
1740118570000|2025-02-21 06:16:10|32701.9|32676.9|32702.5|32677.5|32702.6|32677.6|32701.9|32676.9|3
1740118580000|2025-02-21 06:16:20|32702.6|32677.6|32702.6|32677.6|32702.6|32677.6|32702.6|32677.6|1
1740118620000|2025-02-21 06:17:00|32700|32680|32700|32680|32700|32680|32700|32680|1
1740118640000|2025-02-21 06:17:20|32699.5|32679.5|32700.2|32675.2|32700.2|32679.5|32698.5|32675.2|3
1740118680000|2025-02-21 06:18:00|32700|32675|32697.5|32677.5|32700|32677.5|32697.5|32675|2
1740118690000|2025-02-21 06:18:10|32695.5|32675.5|32695|32675|32695.5|32675.5|32695|32675|2
1740118720000|2025-02-21 06:18:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1740118730000|2025-02-21 06:18:50|32699.1|32679.1|32700|32680|32700|32680|32699.1|32679.1|2
1740118780000|2025-02-21 06:19:40|32702.5|32677.5|32700|32680|32702.5|32680|32700|32677.5|2
1740119110000|2025-02-21 06:25:10|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|32703.8|32683.8|1
1740119120000|2025-02-21 06:25:20|32705|32685|32705|32685|32705|32685|32705|32685|1
1740119130000|2025-02-21 06:25:30|32708.8|32688.8|32710.5|32690.5|32710.5|32690.5|32708.8|32688.8|3
1740119140000|2025-02-21 06:25:40|32714.2|32694.2|32714.7|32694.7|32714.7|32694.7|32714.2|32694.2|3
1740119160000|2025-02-21 06:26:00|32714.6|32694.6|32713.5|32693.5|32714.6|32694.6|32713.5|32693.5|2
1740119170000|2025-02-21 06:26:10|32716|32696|32717.5|32697.5|32717.5|32697.5|32716|32696|4
1740119180000|2025-02-21 06:26:20|32718.1|32698.1|32718|32698|32718.5|32698.5|32718|32698|4
1740119190000|2025-02-21 06:26:30|32718.5|32698.5|32719|32699|32719|32699|32718.5|32698.5|2
1740119200000|2025-02-21 06:26:40|32720.5|32700.5|32721|32701|32724|32701.5|32720.5|32699|4
1740119240000|2025-02-21 06:27:20|32720.8|32700.8|32720.9|32700.9|32720.9|32700.9|32720.4|32700.4|4
1740119250000|2025-02-21 06:27:30|32720.8|32700.8|32720.9|32700.9|32720.9|32700.9|32720.8|32700.8|2
1740119260000|2025-02-21 06:27:40|32720.8|32700.8|32720.9|32700.9|32720.9|32700.9|32720.8|32700.8|2
1740119270000|2025-02-21 06:27:50|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740119280000|2025-02-21 06:28:00|32720.4|32700.4|32718.9|32698.9|32720.4|32700.4|32718.9|32698.9|3
1740119290000|2025-02-21 06:28:10|32716.5|32696.5|32716|32696|32716.5|32696.5|32716|32696|2
1740119300000|2025-02-21 06:28:20|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1740119310000|2025-02-21 06:28:30|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1740119390000|2025-02-21 06:29:50|32717.1|32697.1|32716.5|32696.5|32717.1|32697.1|32716.5|32696.5|2
1740119400000|2025-02-21 06:30:00|32715.5|32695.5|32716.5|32696.5|32717.1|32697.1|32715.5|32695.5|3
1740119440000|2025-02-21 06:30:40|32716.7|32696.7|32718.7|32698.7|32718.7|32698.7|32716.6|32696.6|5
1740119450000|2025-02-21 06:30:50|32717.6|32697.6|32718.7|32698.7|32718.7|32698.7|32716.6|32696.6|5
1740119460000|2025-02-21 06:31:00|32720.3|32700.3|32722.1|32702.1|32722.1|32702.1|32720.3|32700.3|2
1740119490000|2025-02-21 06:31:30|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740119500000|2025-02-21 06:31:40|32721.5|32701.5|32722.1|32702.1|32722.1|32702.1|32721.5|32701.5|2
1740119520000|2025-02-21 06:32:00|32721.5|32701.5|32720.1|32700.1|32721.5|32701.5|32720.1|32700.1|2
1740119600000|2025-02-21 06:33:20|32720.5|32700.5|32720.1|32700.1|32720.5|32700.5|32720.1|32700.1|2
1740119690000|2025-02-21 06:34:50|32719.4|32699.4|32720.1|32700.1|32720.1|32700.1|32719.4|32699.4|2
1740119700000|2025-02-21 06:35:00|32719.9|32699.9|32720.1|32700.1|32722.1|32702.1|32719.4|32699.4|8
1740119710000|2025-02-21 06:35:10|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1740119730000|2025-02-21 06:35:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32716.9|32696.9|3
1740119760000|2025-02-21 06:36:00|32716.5|32696.5|32718.5|32698.5|32718.5|32698.5|32716|32696|4
1740119770000|2025-02-21 06:36:10|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1740119780000|2025-02-21 06:36:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.1|32698.1|3
1740119810000|2025-02-21 06:36:50|32717.5|32697.5|32717|32697|32717.5|32697.5|32717|32697|2
1740119830000|2025-02-21 06:37:10|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1740119860000|2025-02-21 06:37:40|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1740119870000|2025-02-21 06:37:50|32717.3|32697.3|32718.1|32698.1|32718.1|32698.1|32717.3|32697.3|2
1740119880000|2025-02-21 06:38:00|32717.6|32697.6|32718.1|32698.1|32718.1|32698.1|32717.6|32697.6|2
1740119890000|2025-02-21 06:38:10|32717.6|32697.6|32718.1|32698.1|32718.1|32698.1|32717.6|32697.6|2
1740119910000|2025-02-21 06:38:30|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|32717.7|32697.7|1
1740119930000|2025-02-21 06:38:50|32717.9|32697.9|32717.9|32697.9|32717.9|32697.9|32717.9|32697.9|1
1740119940000|2025-02-21 06:39:00|32716.5|32696.5|32715.2|32695.2|32716.5|32696.5|32714.1|32694.1|3
1740119970000|2025-02-21 06:39:30|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740119980000|2025-02-21 06:39:40|32716.5|32696.5|32717.5|32697.5|32717.5|32697.5|32716.5|32696.5|2
1740120000000|2025-02-21 06:40:00|32716.8|32696.8|32717.5|32697.5|32717.5|32697.5|32716.8|32696.8|2
1740120070000|2025-02-21 06:41:10|32715.1|32695.1|32713.5|32693.5|32715.1|32695.1|32713.5|32693.5|3
1740120080000|2025-02-21 06:41:20|32706.3|32686.3|32713.5|32693.5|32713.5|32693.5|32706.3|32686.3|4
1740120180000|2025-02-21 06:43:00|32716.1|32696.1|32717.5|32697.5|32717.5|32697.5|32716.1|32696.1|2
1740120190000|2025-02-21 06:43:10|32716.8|32696.8|32719.4|32699.4|32719.4|32699.4|32716.8|32696.8|3
1740120200000|2025-02-21 06:43:20|32719.8|32699.8|32719.8|32699.8|32719.8|32699.8|32719.8|32699.8|1
1740120210000|2025-02-21 06:43:30|32719.5|32699.5|32719.2|32699.2|32719.8|32699.8|32719.2|32699.2|3
1740120220000|2025-02-21 06:43:40|32719.1|32699.1|32716.1|32696.1|32719.1|32699.1|32716.1|32696.1|5
1740120240000|2025-02-21 06:44:00|32719|32699|32715.4|32695.4|32719|32699|32715.3|32695.3|4
1740120250000|2025-02-21 06:44:10|32715.3|32695.3|32716.9|32696.9|32716.9|32696.9|32715.3|32695.3|2
1740120270000|2025-02-21 06:44:30|32716.6|32696.6|32716.9|32696.9|32716.9|32696.9|32716.6|32696.6|2
1740120280000|2025-02-21 06:44:40|32716.6|32696.6|32720.3|32700.3|32720.6|32700.6|32716.6|32696.6|5
1740120290000|2025-02-21 06:44:50|32720.6|32700.6|32720.8|32700.8|32720.8|32700.8|32720.6|32700.6|2
1740120340000|2025-02-21 06:45:40|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|1
1740120350000|2025-02-21 06:45:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1740120370000|2025-02-21 06:46:10|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1740120440000|2025-02-21 06:47:20|32720|32700|32717.5|32697.5|32720|32700|32717.5|32697.5|3
1740120500000|2025-02-21 06:48:20|32718.5|32698.5|32720.1|32700.1|32720.1|32700.1|32718.5|32698.5|2
1740120690000|2025-02-21 06:51:30|32720|32700|32720|32700|32720|32700|32720|32700|1
1740120700000|2025-02-21 06:51:40|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740120710000|2025-02-21 06:51:50|32718.1|32698.1|32717.5|32697.5|32718.1|32698.1|32717.5|32697.5|2
1740120730000|2025-02-21 06:52:10|32719.9|32699.9|32720.5|32700.5|32721.1|32701.1|32719.9|32699.9|3
1740120820000|2025-02-21 06:53:40|32718.1|32698.1|32717.5|32697.5|32718.1|32698.1|32717.5|32697.5|2
1740120870000|2025-02-21 06:54:30|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|1
1740120880000|2025-02-21 06:54:40|32715.5|32695.5|32716.5|32696.5|32716.5|32696.5|32715.2|32695.2|3
1740120890000|2025-02-21 06:54:50|32717.1|32697.1|32713.1|32693.1|32717.1|32697.1|32713.1|32693.1|4
1740120900000|2025-02-21 06:55:00|32713|32693|32713|32693|32713|32693|32713|32693|1
1740120920000|2025-02-21 06:55:20|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1740120950000|2025-02-21 06:55:50|32712.9|32692.9|32713.5|32693.5|32713.5|32693.5|32712.9|32692.9|2
1740120960000|2025-02-21 06:56:00|32713.1|32693.1|32708.5|32688.5|32713.1|32693.1|32708.5|32688.5|3
1740120970000|2025-02-21 06:56:10|32709|32689|32714.1|32694.1|32714.1|32694.1|32709|32689|4
1740120980000|2025-02-21 06:56:20|32714|32694|32714|32694|32714|32694|32714|32694|1
1740121000000|2025-02-21 06:56:40|32714.5|32694.5|32714|32694|32714.5|32694.5|32714|32694|2
1740121030000|2025-02-21 06:57:10|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740121080000|2025-02-21 06:58:00|32714|32694|32714|32694|32714|32694|32714|32694|1
1740121090000|2025-02-21 06:58:10|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740121100000|2025-02-21 06:58:20|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740121160000|2025-02-21 06:59:20|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740121170000|2025-02-21 06:59:30|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1740121200000|2025-02-21 07:00:00|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1740121210000|2025-02-21 07:00:10|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|1
1740121240000|2025-02-21 07:00:40|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740121280000|2025-02-21 07:01:20|32712.5|32692.5|32710.5|32690.5|32712.5|32692.5|32710.5|32690.5|2
1740121300000|2025-02-21 07:01:40|32710.1|32690.1|32706.5|32686.5|32710.1|32690.1|32706|32686|5
1740121310000|2025-02-21 07:01:50|32707|32687|32707|32687|32707|32687|32707|32687|1
1740121320000|2025-02-21 07:02:00|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1740121330000|2025-02-21 07:02:10|32707|32687|32706.5|32686.5|32707|32687|32706.5|32686.5|2
1740121340000|2025-02-21 07:02:20|32707|32687|32707|32687|32707|32687|32707|32687|1
1740121350000|2025-02-21 07:02:30|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1740121370000|2025-02-21 07:02:50|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|32707.5|32687.5|1
1740121400000|2025-02-21 07:03:20|32706.1|32686.1|32703.5|32683.5|32706.1|32686.1|32699.5|32679.5|5
1740121410000|2025-02-21 07:03:30|32701|32681|32699|32679|32701|32681|32698.5|32678.5|3
1740121440000|2025-02-21 07:04:00|32698.5|32678.5|32699|32679|32699|32679|32698.5|32678.5|2
1740121450000|2025-02-21 07:04:10|32698.5|32678.5|32699.5|32679.5|32699.5|32679.5|32698.5|32678.5|3
1740121480000|2025-02-21 07:04:40|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1740121510000|2025-02-21 07:05:10|32700.1|32680.1|32698.5|32678.5|32700.1|32680.1|32698.5|32678.5|2
1740121520000|2025-02-21 07:05:20|32698.1|32678.1|32699.5|32679.5|32699.5|32679.5|32698.1|32678.1|2
1740121720000|2025-02-21 07:08:40|32699|32679|32699|32679|32699|32679|32699|32679|1
1740121740000|2025-02-21 07:09:00|32700|32680|32700|32680|32700|32680|32700|32680|1
1740121790000|2025-02-21 07:09:50|32699.5|32679.5|32700|32680|32700|32680|32699.5|32679.5|2
1740121800000|2025-02-21 07:10:00|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1740121830000|2025-02-21 07:10:30|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1740121850000|2025-02-21 07:10:50|32699.7|32679.7|32700.1|32680.1|32700.1|32680.1|32699.5|32679.5|5
1740121960000|2025-02-21 07:12:40|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|32699.7|32679.7|1
1740121970000|2025-02-21 07:12:50|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|32699.9|32679.9|1
1740122080000|2025-02-21 07:14:40|32700.3|32680.3|32699.9|32679.9|32700.3|32680.3|32699.9|32679.9|2
1740122090000|2025-02-21 07:14:50|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1740122220000|2025-02-21 07:17:00|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1740122240000|2025-02-21 07:17:20|32699.1|32679.1|32699.1|32679.1|32699.5|32679.5|32699.1|32679.1|3
1740122250000|2025-02-21 07:17:30|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1740122260000|2025-02-21 07:17:40|32699.1|32679.1|32697.5|32677.5|32699.1|32679.1|32697.5|32677.5|2
1740122290000|2025-02-21 07:18:10|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|1
1740122300000|2025-02-21 07:18:20|32695.2|32675.2|32691|32666|32695.2|32675.2|32688.5|32666|5
1740122360000|2025-02-21 07:19:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740122370000|2025-02-21 07:19:30|32686|32666|32686|32666|32686|32666|32686|32666|1
1740122380000|2025-02-21 07:19:40|32685.1|32665.1|32684.5|32664.5|32685.1|32665.1|32684.5|32664.5|2
1740122390000|2025-02-21 07:19:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1740122420000|2025-02-21 07:20:20|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1740122480000|2025-02-21 07:21:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1740122490000|2025-02-21 07:21:30|32683|32663|32680.9|32660.9|32683|32663|32680.5|32660.5|3
1740122510000|2025-02-21 07:21:50|32680.5|32660.5|32680.3|32660.3|32680.5|32660.5|32680.3|32660.3|2
1740122520000|2025-02-21 07:22:00|32680.7|32660.7|32686.1|32666.1|32686.1|32666.1|32680.7|32660.7|5
1740122530000|2025-02-21 07:22:10|32686.5|32666.5|32684.5|32664.5|32686.5|32666.5|32684.5|32664.5|3
1740122560000|2025-02-21 07:22:40|32683.1|32663.1|32682.1|32662.1|32683.1|32663.1|32682.1|32662.1|2
1740122570000|2025-02-21 07:22:50|32681.5|32661.5|32681.1|32661.1|32681.5|32661.5|32681.1|32661.1|2
1740122590000|2025-02-21 07:23:10|32681|32661|32681.1|32661.1|32681.1|32661.1|32681|32661|2
1740122600000|2025-02-21 07:23:20|32680.5|32660.5|32681.1|32661.1|32681.1|32661.1|32680.5|32660.5|2
1740122620000|2025-02-21 07:23:40|32681.5|32661.5|32684.5|32664.5|32684.5|32664.5|32681.5|32661.5|5
1740122630000|2025-02-21 07:23:50|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740122640000|2025-02-21 07:24:00|32684.5|32664.5|32686.5|32666.5|32686.5|32666.5|32684.5|32664.5|2
1740122660000|2025-02-21 07:24:20|32687.1|32667.1|32689.1|32669.1|32689.1|32669.1|32687.1|32667.1|2
1740122670000|2025-02-21 07:24:30|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1740122700000|2025-02-21 07:25:00|32688.5|32668.5|32689.1|32669.1|32689.1|32669.1|32688.5|32668.5|2
1740122730000|2025-02-21 07:25:30|32689|32669|32689|32669|32689|32669|32689|32669|1
1740122850000|2025-02-21 07:27:30|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740122880000|2025-02-21 07:28:00|32687.8|32667.8|32688.5|32668.5|32688.5|32668.5|32687.8|32667.8|2
1740122900000|2025-02-21 07:28:20|32689|32669|32689|32669|32689|32669|32689|32669|1
1740122940000|2025-02-21 07:29:00|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740122950000|2025-02-21 07:29:10|32689|32669|32689|32669|32689.5|32669.5|32689|32669|3
1740122960000|2025-02-21 07:29:20|32690.5|32670.5|32691.5|32671.5|32691.5|32671.5|32690.5|32670.5|4
1740122980000|2025-02-21 07:29:40|32692|32672|32692|32672|32692|32672|32691.5|32671.5|3
1740122990000|2025-02-21 07:29:50|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1740123000000|2025-02-21 07:30:00|32692.5|32672.5|32688|32668|32692.5|32672.5|32688|32668|7
1740123010000|2025-02-21 07:30:10|32687.5|32667.5|32685.5|32665.5|32687.5|32667.5|32685.5|32665.5|3
1740123020000|2025-02-21 07:30:20|32684.5|32664.5|32686.5|32666.5|32686.5|32666.5|32683.5|32663.5|4
1740123030000|2025-02-21 07:30:30|32686.6|32666.6|32686.5|32666.5|32686.6|32666.6|32686.5|32666.5|2
1740123040000|2025-02-21 07:30:40|32685|32665|32685|32665|32685|32665|32685|32665|1
1740123050000|2025-02-21 07:30:50|32685.5|32665.5|32689.5|32669.5|32689.5|32669.5|32685|32665|4
1740123060000|2025-02-21 07:31:00|32687.1|32667.1|32691.1|32671.1|32691.5|32671.5|32687.1|32667.1|8
1740123070000|2025-02-21 07:31:10|32694.1|32674.1|32696|32676|32696|32676|32694.1|32674.1|3
1740123080000|2025-02-21 07:31:20|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1740123110000|2025-02-21 07:31:50|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1740123210000|2025-02-21 07:33:30|32696.3|32676.3|32697.7|32677.7|32697.7|32677.7|32696.3|32676.3|2
1740123230000|2025-02-21 07:33:50|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1740123240000|2025-02-21 07:34:00|32697.4|32677.4|32697.4|32677.4|32697.4|32677.4|32697.4|32677.4|1
1740123260000|2025-02-21 07:34:20|32697.7|32677.7|32697.7|32677.7|32697.7|32677.7|32697.7|32677.7|1
1740123270000|2025-02-21 07:34:30|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1740123280000|2025-02-21 07:34:40|32696|32676|32696|32676|32696|32676|32696|32676|1
1740123290000|2025-02-21 07:34:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1740123300000|2025-02-21 07:35:00|32695|32675|32695|32675|32695|32675|32695|32675|1
1740123370000|2025-02-21 07:36:10|32696|32676|32696.5|32676.5|32696.5|32676.5|32696|32676|2
1740123390000|2025-02-21 07:36:30|32697|32677|32697.5|32677.5|32697.5|32677.5|32697|32677|2
1740123410000|2025-02-21 07:36:50|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1740123440000|2025-02-21 07:37:20|32699|32679|32699|32679|32699|32679|32699|32679|1
1740123450000|2025-02-21 07:37:30|32696.5|32676.5|32693.1|32673.1|32696.5|32676.5|32693.1|32673.1|4
1740123460000|2025-02-21 07:37:40|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1740123490000|2025-02-21 07:38:10|32693.1|32673.1|32703.5|32683.5|32703.5|32683.5|32693.1|32673.1|8
1740123500000|2025-02-21 07:38:20|32705.1|32685.1|32705|32685|32705.1|32685.1|32705|32685|2
1740123720000|2025-02-21 07:42:00|32710.5|32690.5|32710|32690|32712.5|32692.5|32710|32690|4
1740123740000|2025-02-21 07:42:20|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1740123820000|2025-02-21 07:43:40|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|1
1740123840000|2025-02-21 07:44:00|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1740123880000|2025-02-21 07:44:40|32713|32693|32713|32693|32713|32693|32713|32693|1
1740123920000|2025-02-21 07:45:20|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1740123940000|2025-02-21 07:45:40|32710.6|32690.6|32710|32690|32710.6|32690.6|32710|32690|2
1740123970000|2025-02-21 07:46:10|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1740123990000|2025-02-21 07:46:30|32710|32690|32710|32690|32710|32690|32709.5|32689.5|3
1740124000000|2025-02-21 07:46:40|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|32709.5|32689.5|1
1740124060000|2025-02-21 07:47:40|32711|32691|32711.5|32691.5|32711.5|32691.5|32711|32691|2
1740124140000|2025-02-21 07:49:00|32710|32690|32711|32691|32711.5|32691.5|32710|32690|4
1740124150000|2025-02-21 07:49:10|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1740124240000|2025-02-21 07:50:40|32710|32690|32710|32690|32710|32690|32710|32690|1
1740124280000|2025-02-21 07:51:20|32707.5|32687.5|32710|32690|32710|32690|32707.5|32687.5|4
1740124510000|2025-02-21 07:55:10|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32710|32690|3
1740124580000|2025-02-21 07:56:20|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|1
1740124590000|2025-02-21 07:56:30|32714.8|32694.8|32714.9|32694.9|32714.9|32694.9|32714.8|32694.8|2
1740124610000|2025-02-21 07:56:50|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740124630000|2025-02-21 07:57:10|32715|32695|32715|32695|32715|32695|32715|32695|1
1740124780000|2025-02-21 07:59:40|32712.5|32692.5|32715|32695|32715|32695|32712.5|32692.5|3
1740124840000|2025-02-21 08:00:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1740124850000|2025-02-21 08:00:50|32714.9|32694.9|32715|32695|32715|32695|32714.9|32694.9|2
1740124880000|2025-02-21 08:01:20|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740124890000|2025-02-21 08:01:30|32715|32695|32715|32695|32715|32695|32715|32695|1
1740124900000|2025-02-21 08:01:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1740124910000|2025-02-21 08:01:50|32714.9|32694.9|32715|32695|32715|32695|32714.9|32694.9|2
1740125040000|2025-02-21 08:04:00|32714|32694|32714|32694|32714|32694|32714|32694|1
1740125050000|2025-02-21 08:04:10|32715|32695|32717.5|32697.5|32717.5|32697.5|32712.5|32692.5|3
1740125110000|2025-02-21 08:05:10|32719.4|32699.4|32721|32701|32721|32701|32719.4|32699.4|3
1740125120000|2025-02-21 08:05:20|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740125210000|2025-02-21 08:06:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1740125250000|2025-02-21 08:07:30|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740125270000|2025-02-21 08:07:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1740125290000|2025-02-21 08:08:10|32720.5|32700.5|32720|32700|32720.5|32700.5|32720|32700|2
1740125300000|2025-02-21 08:08:20|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740125370000|2025-02-21 08:09:30|32721|32701|32721|32701|32721|32701|32721|32701|1
1740125390000|2025-02-21 08:09:50|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740125400000|2025-02-21 08:10:00|32720|32700|32720|32700|32720|32700|32720|32700|1
1740125410000|2025-02-21 08:10:10|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740125450000|2025-02-21 08:10:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1740125460000|2025-02-21 08:11:00|32720.5|32700.5|32720|32700|32720.5|32700.5|32720|32700|4
1740125470000|2025-02-21 08:11:10|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740125480000|2025-02-21 08:11:20|32720|32700|32720|32700|32720|32700|32720|32700|1
1740125490000|2025-02-21 08:11:30|32720.5|32700.5|32720|32700|32720.5|32700.5|32720|32700|2
1740125520000|2025-02-21 08:12:00|32721|32701|32721|32701|32721.5|32701.5|32721|32701|3
1740125540000|2025-02-21 08:12:20|32721.5|32701.5|32721|32701|32721.5|32701.5|32721|32701|2
1740125550000|2025-02-21 08:12:30|32721.5|32701.5|32721|32701|32721.5|32701.5|32721|32701|2
1740125560000|2025-02-21 08:12:40|32720|32700|32720|32700|32720|32700|32720|32700|1
1740125590000|2025-02-21 08:13:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1740125660000|2025-02-21 08:14:20|32722|32702|32721.5|32701.5|32722|32702|32721|32701|4
1740125670000|2025-02-21 08:14:30|32722|32702|32729.1|32709.1|32729.1|32709.1|32722|32702|4
1740125680000|2025-02-21 08:14:40|32729.6|32709.6|32729.6|32709.6|32729.6|32709.6|32729.6|32709.6|1
1740125690000|2025-02-21 08:14:50|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1740125700000|2025-02-21 08:15:00|32729.6|32709.6|32729.6|32709.6|32729.6|32709.6|32729.6|32709.6|1
1740125730000|2025-02-21 08:15:30|32732|32712|32736.1|32716.1|32736.1|32716.1|32730.6|32710.6|6
1740125740000|2025-02-21 08:15:40|32736|32716|32736|32716|32736|32716|32736|32716|1
1740125750000|2025-02-21 08:15:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740125790000|2025-02-21 08:16:30|32735|32715|32735|32715|32737.2|32717.2|32735|32715|3
1740125930000|2025-02-21 08:18:50|32735.5|32715.5|32737.2|32717.2|32737.2|32717.2|32735.5|32715.5|2
1740125940000|2025-02-21 08:19:00|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740126070000|2025-02-21 08:21:10|32738.9|32718.9|32740.5|32720.5|32740.5|32720.5|32738.9|32718.9|4
1740126160000|2025-02-21 08:22:40|32740|32720|32740|32720|32740|32720|32740|32720|1
1740126180000|2025-02-21 08:23:00|32741.2|32721.2|32740|32720|32741.2|32721.2|32740|32720|2
1740126190000|2025-02-21 08:23:10|32740.1|32720.1|32740|32720|32740.1|32720.1|32740|32720|2
1740126200000|2025-02-21 08:23:20|32739.5|32719.5|32739|32719|32739.5|32719.5|32739|32719|3
1740126220000|2025-02-21 08:23:40|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740126260000|2025-02-21 08:24:20|32740.5|32720.5|32744|32724|32745.6|32725.6|32740.5|32720.5|6
1740126270000|2025-02-21 08:24:30|32747.5|32727.5|32743|32723|32747.5|32727.5|32742.5|32722.5|3
1740126280000|2025-02-21 08:24:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740126290000|2025-02-21 08:24:50|32743|32723|32743|32723|32743|32723|32742.5|32722.5|3
1740126300000|2025-02-21 08:25:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740126350000|2025-02-21 08:25:50|32744.6|32724.6|32742.5|32722.5|32744.6|32724.6|32742.5|32722.5|2
1740126460000|2025-02-21 08:27:40|32743|32723|32743|32723|32743|32723|32743|32723|1
1740126540000|2025-02-21 08:29:00|32739.5|32719.5|32740.2|32720.2|32743.5|32723.5|32739.5|32719.5|6
1740126550000|2025-02-21 08:29:10|32737.6|32717.6|32740.5|32720.5|32740.5|32720.5|32735.8|32715.8|5
1740126570000|2025-02-21 08:29:30|32736.5|32716.5|32740.5|32720.5|32740.5|32720.5|32736.5|32716.5|6
1740126580000|2025-02-21 08:29:40|32736.5|32716.5|32736.5|32716.5|32741.5|32721.5|32736.5|32716.5|5
1740126590000|2025-02-21 08:29:50|32739.5|32719.5|32742.5|32722.5|32744.7|32724.7|32739.5|32719.5|9
1740126600000|2025-02-21 08:30:00|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740126700000|2025-02-21 08:31:40|32741|32721|32741|32721|32741|32721|32741|32721|1
1740126900000|2025-02-21 08:35:00|32738.5|32718.5|32741|32721|32741|32721|32738.5|32718.5|2
1740126960000|2025-02-21 08:36:00|32740.5|32720.5|32738|32718|32740.5|32720.5|32736.5|32716.5|3
1740127020000|2025-02-21 08:37:00|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740127040000|2025-02-21 08:37:20|32738|32718|32738|32718|32738|32718|32738|32718|1
1740127060000|2025-02-21 08:37:40|32737.5|32717.5|32738|32718|32738|32718|32737.5|32717.5|2
1740127070000|2025-02-21 08:37:50|32736|32716|32737.3|32717.3|32737.3|32717.3|32736|32716|2
1740127090000|2025-02-21 08:38:10|32734|32714|32733.5|32713.5|32734|32714|32733.5|32713.5|2
1740127130000|2025-02-21 08:38:50|32735|32715|32735|32715|32735|32715|32735|32715|1
1740127190000|2025-02-21 08:39:50|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740127240000|2025-02-21 08:40:40|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740127270000|2025-02-21 08:41:10|32736|32716|32735|32715|32736|32716|32735|32715|2
1740127280000|2025-02-21 08:41:20|32734|32714|32734|32714|32734|32714|32734|32714|1
1740127290000|2025-02-21 08:41:30|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740127300000|2025-02-21 08:41:40|32733|32713|32733|32713|32733|32713|32733|32713|1
1740127320000|2025-02-21 08:42:00|32732.5|32712.5|32731|32711|32732.5|32712.5|32731|32711|2
1740127350000|2025-02-21 08:42:30|32730|32710|32729.5|32709.5|32730|32710|32729.5|32709.5|2
1740127370000|2025-02-21 08:42:50|32729|32709|32728.5|32708.5|32729|32709|32728.5|32708.5|2
1740127460000|2025-02-21 08:44:20|32729|32709|32729|32709|32729|32709|32729|32709|1
1740127520000|2025-02-21 08:45:20|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740127580000|2025-02-21 08:46:20|32730|32710|32730|32710|32730|32710|32730|32710|1
1740127630000|2025-02-21 08:47:10|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|1
1740127650000|2025-02-21 08:47:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1740127680000|2025-02-21 08:48:00|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740127720000|2025-02-21 08:48:40|32728|32708|32728|32708|32730|32710|32727.5|32707.5|5
1740127730000|2025-02-21 08:48:50|32730|32710|32727.5|32707.5|32730|32710|32727.5|32707.5|5
1740127750000|2025-02-21 08:49:10|32729.8|32709.8|32727.5|32707.5|32730.5|32710.5|32727.5|32707.5|10
1740127760000|2025-02-21 08:49:20|32729.8|32709.8|32727.5|32707.5|32731|32711|32727.5|32707.5|9
1740127780000|2025-02-21 08:49:40|32729.5|32709.5|32732.5|32712.5|32732.5|32712.5|32729.5|32709.5|3
1740127860000|2025-02-21 08:51:00|32733.5|32713.5|32735.5|32715.5|32735.5|32715.5|32733.5|32713.5|3
1740127880000|2025-02-21 08:51:20|32736.1|32716.1|32737.5|32717.5|32741.1|32721.1|32736.1|32716.1|5
1740127890000|2025-02-21 08:51:30|32739.5|32719.5|32740.5|32720.5|32740.5|32720.5|32739.5|32719.5|2
1740127910000|2025-02-21 08:51:50|32740|32720|32744.1|32724.1|32744.1|32724.1|32740|32720|5
1740127920000|2025-02-21 08:52:00|32747|32727|32745|32725|32747.5|32727.5|32745|32725|6
1740127930000|2025-02-21 08:52:10|32745.1|32725.1|32744|32724|32745.6|32725.6|32744|32724|5
1740127940000|2025-02-21 08:52:20|32743.7|32723.7|32742.5|32722.5|32743.7|32723.7|32742.4|32722.4|7
1740127950000|2025-02-21 08:52:30|32742.9|32722.9|32742.9|32722.9|32744|32724|32742.9|32722.9|3
1740127970000|2025-02-21 08:52:50|32743.3|32723.3|32743.3|32723.3|32743.3|32723.3|32743.3|32723.3|1
1740128000000|2025-02-21 08:53:20|32743.1|32723.1|32742.8|32722.8|32743.1|32723.1|32742.8|32722.8|2
1740128060000|2025-02-21 08:54:20|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|1
1740128070000|2025-02-21 08:54:30|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|1
1740128080000|2025-02-21 08:54:40|32742.4|32722.4|32742.4|32722.4|32742.4|32722.4|32742.4|32722.4|1
1740128100000|2025-02-21 08:55:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740128110000|2025-02-21 08:55:10|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|1
1740128120000|2025-02-21 08:55:20|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|32742.3|32722.3|1
1740128140000|2025-02-21 08:55:40|32744.4|32724.4|32742.3|32722.3|32744.4|32724.4|32742.3|32722.3|2
1740128180000|2025-02-21 08:56:20|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1740128210000|2025-02-21 08:56:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740128220000|2025-02-21 08:57:00|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1740128240000|2025-02-21 08:57:20|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740128250000|2025-02-21 08:57:30|32741|32721|32741|32721|32741|32721|32741|32721|1
1740128330000|2025-02-21 08:58:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740128340000|2025-02-21 08:59:00|32742.8|32722.8|32742.5|32722.5|32743.9|32723.9|32740|32720|5
1740128350000|2025-02-21 08:59:10|32740.5|32720.5|32742.8|32722.8|32742.8|32722.8|32740.5|32720.5|2
1740128370000|2025-02-21 08:59:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1740128390000|2025-02-21 08:59:50|32739.5|32719.5|32739|32719|32739.5|32719.5|32739|32719|2
1740128400000|2025-02-21 09:00:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740128510000|2025-02-21 09:01:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740128670000|2025-02-21 09:04:30|32737.5|32717.5|32735.5|32715.5|32737.5|32717.5|32735.5|32715.5|2
1740128680000|2025-02-21 09:04:40|32735|32715|32735.1|32715.1|32735.1|32715.1|32735|32715|2
1740128690000|2025-02-21 09:04:50|32735|32715|32735|32715|32735|32715|32735|32715|1
1740128750000|2025-02-21 09:05:50|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740128760000|2025-02-21 09:06:00|32735|32715|32734.5|32714.5|32735|32715|32734.5|32714.5|2
1740128770000|2025-02-21 09:06:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740128780000|2025-02-21 09:06:20|32736|32716|32737|32717|32737|32717|32736|32716|3
1740128820000|2025-02-21 09:07:00|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740128870000|2025-02-21 09:07:50|32737|32717|32736.5|32716.5|32737|32717|32736.5|32716.5|2
1740128950000|2025-02-21 09:09:10|32737|32717|32737|32717|32737|32717|32737|32717|1
1740128980000|2025-02-21 09:09:40|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1740128990000|2025-02-21 09:09:50|32736.1|32716.1|32736.5|32716.5|32736.5|32716.5|32736.1|32716.1|2
1740129020000|2025-02-21 09:10:20|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|1
1740129060000|2025-02-21 09:11:00|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740129110000|2025-02-21 09:11:50|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740129200000|2025-02-21 09:13:20|32734|32714|32727.5|32707.5|32734|32714|32727.5|32707.5|5
1740129210000|2025-02-21 09:13:30|32731|32711|32734|32714|32734.5|32714.5|32731|32711|5
1740129220000|2025-02-21 09:13:40|32731.1|32711.1|32730.2|32710.2|32731.1|32711.1|32730.2|32710.2|4
1740129230000|2025-02-21 09:13:50|32730|32710|32730|32710|32730.5|32710.5|32730|32710|3
1740129240000|2025-02-21 09:14:00|32729|32709|32724.5|32704.5|32729|32709|32724.5|32704.5|7
1740129250000|2025-02-21 09:14:10|32723.4|32703.4|32724.5|32704.5|32724.5|32704.5|32723.4|32703.4|2
1740129280000|2025-02-21 09:14:40|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740129320000|2025-02-21 09:15:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1740129390000|2025-02-21 09:16:30|32725|32705|32725|32705|32725|32705|32725|32705|1
1740129450000|2025-02-21 09:17:30|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740129490000|2025-02-21 09:18:10|32725|32705|32725|32705|32725|32705|32725|32705|1
1740129630000|2025-02-21 09:20:30|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740129640000|2025-02-21 09:20:40|32725.5|32705.5|32725.1|32705.1|32725.5|32705.5|32725.1|32705.1|2
1740129650000|2025-02-21 09:20:50|32733.6|32708.6|32737.6|32712.6|32737.6|32712.6|32733.6|32708.6|6
1740129660000|2025-02-21 09:21:00|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|1
1740129680000|2025-02-21 09:21:20|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|1
1740129700000|2025-02-21 09:21:40|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|32737.5|32712.5|1
1740129730000|2025-02-21 09:22:10|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|32737.6|32712.6|1
1740129770000|2025-02-21 09:22:50|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740129790000|2025-02-21 09:23:10|32737.5|32717.5|32740.1|32720.1|32740.1|32720.1|32737.5|32717.5|3
1740129800000|2025-02-21 09:23:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1740129810000|2025-02-21 09:23:30|32735.7|32715.7|32737.5|32717.5|32737.5|32717.5|32735.7|32715.7|2
1740129830000|2025-02-21 09:23:50|32735.2|32715.2|32739|32719|32739|32719|32735.2|32715.2|4
1740129850000|2025-02-21 09:24:10|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1740129890000|2025-02-21 09:24:50|32739|32719|32739|32719|32739|32719|32739|32719|1
1740129960000|2025-02-21 09:26:00|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1740130000000|2025-02-21 09:26:40|32738|32718|32726|32706|32738|32718|32726|32706|9
1740130010000|2025-02-21 09:26:50|32731|32711|32734.5|32714.5|32734.5|32714.5|32731|32711|3
1740130020000|2025-02-21 09:27:00|32735|32715|32732|32712|32735|32715|32732|32712|4
1740130030000|2025-02-21 09:27:10|32731.5|32711.5|32729|32709|32731.5|32711.5|32729|32709|3
1740130040000|2025-02-21 09:27:20|32732|32712|32734.5|32714.5|32734.5|32714.5|32732|32712|3
1740130100000|2025-02-21 09:28:20|32735.1|32715.1|32734.1|32714.1|32735.1|32715.1|32734.1|32714.1|3
1740130110000|2025-02-21 09:28:30|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740130120000|2025-02-21 09:28:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740130130000|2025-02-21 09:28:50|32732.1|32712.1|32729.9|32709.9|32732.1|32712.1|32728.1|32708.1|6
1740130140000|2025-02-21 09:29:00|32727.5|32707.5|32728.5|32708.5|32731.1|32711.1|32727.1|32707.1|10
1740130160000|2025-02-21 09:29:20|32728.1|32708.1|32727.5|32707.5|32728.1|32708.1|32727.5|32707.5|2
1740130190000|2025-02-21 09:29:50|32731.5|32711.5|32734|32714|32734|32714|32731.5|32711.5|2
1740130200000|2025-02-21 09:30:00|32734.1|32714.1|32736.5|32716.5|32736.5|32716.5|32734.1|32714.1|4
1740130210000|2025-02-21 09:30:10|32738.1|32718.1|32739.1|32719.1|32739.1|32719.1|32738.1|32718.1|2
1740130280000|2025-02-21 09:31:20|32739|32719|32739|32719|32739|32719|32739|32719|1
1740130290000|2025-02-21 09:31:30|32736.4|32716.4|32737.5|32717.5|32737.5|32717.5|32734.5|32714.5|7
1740130350000|2025-02-21 09:32:30|32736.8|32716.8|32736.8|32716.8|32736.8|32716.8|32736.8|32716.8|1
1740130360000|2025-02-21 09:32:40|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32735.4|32715.4|3
1740130380000|2025-02-21 09:33:00|32735|32715|32730.6|32705.6|32735|32715|32725.9|32705|9
1740130390000|2025-02-21 09:33:10|32734.6|32709.6|32737|32712|32737|32712|32734.6|32709.6|2
1740130420000|2025-02-21 09:33:40|32739.5|32714.5|32740|32715|32740|32715|32739.3|32714.3|4
1740130430000|2025-02-21 09:33:50|32735|32710|32740|32715|32740|32715|32735|32710|3
1740130440000|2025-02-21 09:34:00|32737.5|32712.5|32740|32715|32740|32715|32737.5|32712.5|2
1740130460000|2025-02-21 09:34:20|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740130510000|2025-02-21 09:35:10|32735.5|32715.5|32734.5|32714.5|32735.5|32715.5|32734.5|32714.5|2
1740130540000|2025-02-21 09:35:40|32733.5|32713.5|32726.1|32706.1|32733.5|32713.5|32726.1|32706.1|8
1740130550000|2025-02-21 09:35:50|32725.4|32705.4|32726.1|32706.1|32726.1|32706.1|32725.4|32705.4|2
1740130560000|2025-02-21 09:36:00|32725.5|32705.5|32730.5|32710.5|32730.5|32710.5|32725.5|32705.5|4
1740130570000|2025-02-21 09:36:10|32731|32711|32731|32711|32731|32711|32731|32711|1
1740130580000|2025-02-21 09:36:20|32733.5|32713.5|32735|32715|32735|32715|32733.5|32713.5|4
1740130720000|2025-02-21 09:38:40|32733.5|32713.5|32726.5|32706.5|32733.5|32713.5|32726.5|32706.5|5
1740130730000|2025-02-21 09:38:50|32726|32706|32725.9|32705.9|32726.1|32706.1|32725.9|32705.9|3
1740130740000|2025-02-21 09:39:00|32726.1|32706.1|32726.5|32706.5|32726.5|32706.5|32726.1|32706.1|2
1740130780000|2025-02-21 09:39:40|32727.1|32707.1|32727.1|32707.1|32727.1|32707.1|32727.1|32707.1|1
1740130790000|2025-02-21 09:39:50|32726.5|32706.5|32726.1|32706.1|32726.5|32706.5|32726.1|32706.1|2
1740130800000|2025-02-21 09:40:00|32726|32706|32726|32706|32726|32706|32726|32706|1
1740130810000|2025-02-21 09:40:10|32726.5|32706.5|32727|32707|32727|32707|32726.5|32706.5|2
1740130820000|2025-02-21 09:40:20|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740130840000|2025-02-21 09:40:40|32728|32708|32728|32708|32728|32708|32728|32708|1
1740130880000|2025-02-21 09:41:20|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1740130980000|2025-02-21 09:43:00|32729|32709|32729|32709|32729|32709|32729|32709|1
1740131270000|2025-02-21 09:47:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740131350000|2025-02-21 09:49:10|32729|32709|32729|32709|32729|32709|32729|32709|1
1740131360000|2025-02-21 09:49:20|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740131370000|2025-02-21 09:49:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1740131380000|2025-02-21 09:49:40|32729.5|32709.5|32729|32709|32729.5|32709.5|32729|32709|2
1740131390000|2025-02-21 09:49:50|32729.5|32709.5|32729.5|32709.5|32730|32710|32729.5|32709.5|3
1740131420000|2025-02-21 09:50:20|32730|32710|32730|32710|32730|32710|32730|32710|1
1740131560000|2025-02-21 09:52:40|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740131610000|2025-02-21 09:53:30|32729|32709|32729|32709|32729|32709|32729|32709|1
1740131630000|2025-02-21 09:53:50|32728.5|32708.5|32728|32708|32728.5|32708.5|32728|32708|2
1740131670000|2025-02-21 09:54:30|32727.5|32707.5|32726.5|32706.5|32727.5|32707.5|32726.5|32706.5|2
1740131680000|2025-02-21 09:54:40|32726|32706|32726|32706|32726|32706|32726|32706|1
1740131810000|2025-02-21 09:56:50|32725.5|32705.5|32725|32705|32725.5|32705.5|32725|32705|2
1740131840000|2025-02-21 09:57:20|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|2
1740131860000|2025-02-21 09:57:40|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1740131920000|2025-02-21 09:58:40|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1740131930000|2025-02-21 09:58:50|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32725.5|32705.5|3
1740131940000|2025-02-21 09:59:00|32724.1|32704.1|32723.1|32703.1|32724.1|32704.1|32723.1|32703.1|2
1740131950000|2025-02-21 09:59:10|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740132000000|2025-02-21 10:00:00|32723.1|32703.1|32721.5|32701.5|32723.1|32703.1|32721.5|32701.5|2
1740132010000|2025-02-21 10:00:10|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|32721.1|32701.1|1
1740132060000|2025-02-21 10:01:00|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|32723.5|32698.5|1
1740132120000|2025-02-21 10:02:00|32724|32699|32722.5|32697.5|32724|32699|32722.5|32697.5|2
1740132200000|2025-02-21 10:03:20|32723|32698|32722|32697|32723|32698|32722|32697|2
1740132230000|2025-02-21 10:03:50|32723|32698|32721.5|32696.5|32723|32698|32721.5|32696.5|2
1740132260000|2025-02-21 10:04:20|32724|32699|32721.5|32696.5|32724|32699|32721.5|32696.5|2
1740132270000|2025-02-21 10:04:30|32722.5|32697.5|32734.7|32699.4|32734.7|32704.6|32722.5|32697.5|5
1740132280000|2025-02-21 10:04:40|32735.7|32700.4|32736.5|32699.6|32736.5|32700.4|32735.7|32699.6|2
1740132300000|2025-02-21 10:05:00|32738|32698.9|32739|32699.9|32739|32700.6|32737.5|32698.9|3
1740132310000|2025-02-21 10:05:10|32740|32698.1|32739|32699.9|32740|32700.6|32737.5|32698.1|4
1740132320000|2025-02-21 10:05:20|32738.2|32700.7|32738.2|32700.7|32738.2|32700.7|32738.2|32700.7|1
1740132330000|2025-02-21 10:05:30|32729.5|32709.5|32728.5|32708.5|32729.5|32709.5|32728.5|32708.5|3
1740132340000|2025-02-21 10:05:40|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1740132350000|2025-02-21 10:05:50|32729|32709|32729|32709|32729|32709|32729|32709|1
1740132370000|2025-02-21 10:06:10|32729.1|32709.1|32729|32709|32729.1|32709.1|32729|32709|2
1740132400000|2025-02-21 10:06:40|32732.5|32712.5|32735.1|32715.1|32735.1|32715.1|32732.5|32712.5|3
1740132450000|2025-02-21 10:07:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1740132490000|2025-02-21 10:08:10|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740132610000|2025-02-21 10:10:10|32734|32714|32732.5|32712.5|32734|32714|32732.5|32712.5|3
1740132650000|2025-02-21 10:10:50|32730.8|32710.8|32731.5|32711.5|32731.5|32711.5|32730.8|32710.8|2
1740132710000|2025-02-21 10:11:50|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740132740000|2025-02-21 10:12:20|32732|32712|32732|32712|32732|32712|32732|32712|1
1740132870000|2025-02-21 10:14:30|32734|32714|32735|32715|32735|32715|32734|32714|2
1740132880000|2025-02-21 10:14:40|32733.8|32713.8|32735|32715|32735|32715|32733.8|32713.8|2
1740132900000|2025-02-21 10:15:00|32737.5|32717.5|32735|32715|32737.5|32717.5|32735|32715|2
1740132940000|2025-02-21 10:15:40|32737.5|32717.5|32735|32715|32737.5|32717.5|32732.5|32712.5|6
1740132990000|2025-02-21 10:16:30|32734.5|32714.5|32733|32713|32734.5|32714.5|32733|32713|2
1740133000000|2025-02-21 10:16:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32730.4|32710.4|7
1740133180000|2025-02-21 10:19:40|32732|32712|32731.5|32711.5|32732|32712|32731.5|32711.5|2
1740133210000|2025-02-21 10:20:10|32730|32710|32730|32710|32730|32710|32730|32710|1
1740133220000|2025-02-21 10:20:20|32733.2|32713.2|32733.9|32713.9|32733.9|32713.9|32733|32713|4
1740133230000|2025-02-21 10:20:30|32733|32713|32733.9|32713.9|32733.9|32713.9|32733|32713|2
1740133250000|2025-02-21 10:20:50|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740133260000|2025-02-21 10:21:00|32732|32712|32731.5|32711.5|32732|32712|32731.5|32711.5|2
1740133580000|2025-02-21 10:26:20|32730|32710|32733.9|32713.9|32733.9|32713.9|32730|32710|3
1740133600000|2025-02-21 10:26:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740133770000|2025-02-21 10:29:30|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1740133800000|2025-02-21 10:30:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740133810000|2025-02-21 10:30:10|32734.5|32714.5|32735|32715|32735|32715|32734.5|32714.5|2
1740133880000|2025-02-21 10:31:20|32734.9|32714.9|32735|32715|32735|32715|32734.9|32714.9|2
1740133920000|2025-02-21 10:32:00|32735.5|32715.5|32736|32716|32736|32716|32735.5|32715.5|2
1740134130000|2025-02-21 10:35:30|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|1
1740134140000|2025-02-21 10:35:40|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740134220000|2025-02-21 10:37:00|32735|32715|32735|32715|32735|32715|32735|32715|1
1740134420000|2025-02-21 10:40:20|32732|32712|32732.2|32712.2|32732.2|32712.2|32732|32712|2
1740134440000|2025-02-21 10:40:40|32735|32715|32735|32715|32735|32715|32735|32715|1
1740135120000|2025-02-21 10:52:00|32732.5|32712.5|32735|32715|32735|32715|32732.5|32712.5|2
1740135130000|2025-02-21 10:52:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740135140000|2025-02-21 10:52:20|32734|32714|32735|32715|32735|32715|32734|32714|2
1740135170000|2025-02-21 10:52:50|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740135280000|2025-02-21 10:54:40|32734|32714|32734|32714|32734|32714|32734|32714|1
1740135310000|2025-02-21 10:55:10|32733|32713|32729.5|32709.5|32733|32713|32729|32709|8
1740135370000|2025-02-21 10:56:10|32729|32709|32729|32709|32729|32709|32729|32709|1
1740135420000|2025-02-21 10:57:00|32729.5|32709.5|32729.4|32709.4|32729.5|32709.5|32729|32709|4
1740135430000|2025-02-21 10:57:10|32729.5|32709.5|32729.4|32709.4|32729.5|32709.5|32729.4|32709.4|2
1740135440000|2025-02-21 10:57:20|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740135460000|2025-02-21 10:57:40|32729|32709|32729|32709|32729|32709|32729|32709|1
1740135470000|2025-02-21 10:57:50|32729.5|32709.5|32729.5|32709.5|32729.6|32709.6|32729.5|32709.5|3
1740135480000|2025-02-21 10:58:00|32730|32710|32731|32711|32731|32711|32730|32710|2
1740135490000|2025-02-21 10:58:10|32731.5|32711.5|32731.5|32711.5|32731.6|32711.6|32731.5|32711.5|3
1740135510000|2025-02-21 10:58:30|32732|32712|32733|32713|32733.5|32713.5|32732|32712|4
1740135730000|2025-02-21 11:02:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740135740000|2025-02-21 11:02:20|32732|32712|32732|32712|32732|32712|32732|32712|1
1740135870000|2025-02-21 11:04:30|32731|32711|32731|32711|32731|32711|32731|32711|1
1740136170000|2025-02-21 11:09:30|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740136220000|2025-02-21 11:10:20|32732|32712|32732|32712|32732|32712|32732|32712|1
1740136350000|2025-02-21 11:12:30|32732.5|32712.5|32734|32714|32734|32714|32732.5|32712.5|4
1740136360000|2025-02-21 11:12:40|32733.5|32713.5|32734.5|32714.5|32734.5|32714.5|32733.5|32713.5|3
1740136380000|2025-02-21 11:13:00|32734|32714|32734.5|32714.5|32734.5|32714.5|32733.5|32713.5|4
1740136420000|2025-02-21 11:13:40|32734|32714|32734|32714|32734|32714|32734|32714|1
1740136430000|2025-02-21 11:13:50|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740136440000|2025-02-21 11:14:00|32733|32713|32733|32713|32733|32713|32733|32713|1
1740136770000|2025-02-21 11:19:30|32733.5|32713.5|32732.5|32712.5|32733.5|32713.5|32732.5|32712.5|3
1740136800000|2025-02-21 11:20:00|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740136810000|2025-02-21 11:20:10|32731|32711|32731|32711|32731|32711|32731|32711|1
1740136820000|2025-02-21 11:20:20|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740136960000|2025-02-21 11:22:40|32732.5|32712.5|32731.5|32711.5|32732.5|32712.5|32731.5|32711.5|2
1740136970000|2025-02-21 11:22:50|32731|32711|32731.5|32711.5|32731.5|32711.5|32731|32711|2
1740136980000|2025-02-21 11:23:00|32731|32711|32731|32711|32731|32711|32730.5|32710.5|3
1740136990000|2025-02-21 11:23:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740137000000|2025-02-21 11:23:20|32731.5|32711.5|32732|32712|32732|32712|32731.5|32711.5|2
1740137010000|2025-02-21 11:23:30|32731.5|32711.5|32733.1|32713.1|32733.1|32713.1|32731.5|32711.5|4
1740137020000|2025-02-21 11:23:40|32732.6|32712.6|32732|32712|32732.6|32712.6|32732|32712|2
1740137040000|2025-02-21 11:24:00|32731.5|32711.5|32732|32712|32732|32712|32731.5|32711.5|2
1740137060000|2025-02-21 11:24:20|32732.1|32712.1|32732|32712|32732.1|32712.1|32732|32712|2
1740137170000|2025-02-21 11:26:10|32731.8|32711.8|32731.8|32711.8|32731.8|32711.8|32731.8|32711.8|1
1740137180000|2025-02-21 11:26:20|32731.2|32711.2|32732|32712|32732|32712|32731.2|32711.2|2
1740137190000|2025-02-21 11:26:30|32731.8|32711.8|32731.8|32711.8|32731.8|32711.8|32731.8|32711.8|1
1740137200000|2025-02-21 11:26:40|32732.3|32712.3|32731.2|32711.2|32732.3|32712.3|32731.2|32711.2|2
1740137210000|2025-02-21 11:26:50|32731.8|32711.8|32731.8|32711.8|32731.8|32711.8|32731.8|32711.8|1
1740137220000|2025-02-21 11:27:00|32732|32712|32732|32712|32732|32712|32732|32712|1
1740137300000|2025-02-21 11:28:20|32730.5|32710.5|32729|32709|32730.5|32710.5|32727.5|32707.5|5
1740137320000|2025-02-21 11:28:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740137400000|2025-02-21 11:30:00|32734.1|32714.1|32735.5|32715.5|32735.5|32715.5|32734.1|32714.1|2
1740137420000|2025-02-21 11:30:20|32736|32716|32736|32716|32736|32716|32736|32716|1
1740137450000|2025-02-21 11:30:50|32735.5|32715.5|32735|32715|32735.5|32715.5|32735|32715|2
1740137570000|2025-02-21 11:32:50|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1740137580000|2025-02-21 11:33:00|32735|32715|32736|32716|32736|32716|32735|32715|2
1740137590000|2025-02-21 11:33:10|32736.1|32716.1|32736|32716|32736.1|32716.1|32735.5|32715.5|4
1740137600000|2025-02-21 11:33:20|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740137610000|2025-02-21 11:33:30|32736|32716|32736|32716|32736|32716|32736|32716|1
1740137620000|2025-02-21 11:33:40|32735.4|32715.4|32735.4|32715.4|32735.4|32715.4|32735.4|32715.4|1
1740137630000|2025-02-21 11:33:50|32736|32716|32736|32716|32736|32716|32736|32716|1
1740137660000|2025-02-21 11:34:20|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740137720000|2025-02-21 11:35:20|32737|32717|32737|32717|32737|32717|32737|32717|1
1740137900000|2025-02-21 11:38:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1740138240000|2025-02-21 11:44:00|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740138410000|2025-02-21 11:46:50|32734.5|32714.5|32735.1|32715.1|32735.1|32715.1|32732.1|32712.1|4
1740138650000|2025-02-21 11:50:50|32735|32715|32735|32715|32735|32715|32735|32715|1
1740139540000|2025-02-21 12:05:40|32738.2|32718.2|32740.1|32720.1|32740.1|32720.1|32738.2|32718.2|3
1740139550000|2025-02-21 12:05:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740139620000|2025-02-21 12:07:00|32740.6|32720.6|32740|32720|32740.6|32720.6|32740|32720|2
1740139640000|2025-02-21 12:07:20|32737.5|32717.5|32738.9|32718.9|32738.9|32718.9|32737.5|32717.5|2
1740139650000|2025-02-21 12:07:30|32739.8|32719.8|32739.5|32719.5|32742.5|32722.5|32739.5|32719.5|5
1740139660000|2025-02-21 12:07:40|32740|32720|32738.6|32718.6|32740|32720|32737.5|32717.5|4
1740139670000|2025-02-21 12:07:50|32738|32718|32738.2|32718.2|32738.2|32718.2|32738|32718|2
1740139680000|2025-02-21 12:08:00|32738.5|32718.5|32738.9|32718.9|32738.9|32718.9|32738.5|32718.5|3
1740139690000|2025-02-21 12:08:10|32737.5|32717.5|32738|32718|32738|32718|32737.5|32717.5|2
1740139710000|2025-02-21 12:08:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740139750000|2025-02-21 12:09:10|32739.2|32719.2|32737.5|32717.5|32739.2|32719.2|32737.5|32717.5|2
1740139830000|2025-02-21 12:10:30|32738.3|32718.3|32737.8|32717.8|32738.3|32718.3|32737.8|32717.8|2
1740139840000|2025-02-21 12:10:40|32738.3|32718.3|32738.1|32718.1|32738.3|32718.3|32738.1|32718.1|2
1740139850000|2025-02-21 12:10:50|32737.6|32717.6|32737.5|32717.5|32737.6|32717.6|32737.1|32717.1|5
1740139860000|2025-02-21 12:11:00|32738.6|32718.6|32737.5|32717.5|32738.6|32718.6|32736.9|32716.9|7
1740139920000|2025-02-21 12:12:00|32739.5|32719.5|32740.1|32720.1|32740.1|32720.1|32739.5|32719.5|2
1740139970000|2025-02-21 12:12:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740140010000|2025-02-21 12:13:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740140060000|2025-02-21 12:14:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1740140080000|2025-02-21 12:14:40|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|32742.8|32722.8|1
1740140100000|2025-02-21 12:15:00|32740|32720|32740|32720|32740|32720|32740|32720|1
1740140420000|2025-02-21 12:20:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740140520000|2025-02-21 12:22:00|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740140540000|2025-02-21 12:22:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740140730000|2025-02-21 12:25:30|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740140750000|2025-02-21 12:25:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740140760000|2025-02-21 12:26:00|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740140780000|2025-02-21 12:26:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740140850000|2025-02-21 12:27:30|32740.7|32720.7|32741.1|32721.1|32741.1|32721.1|32740.7|32720.7|2
1740140870000|2025-02-21 12:27:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740140940000|2025-02-21 12:29:00|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740140960000|2025-02-21 12:29:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740141060000|2025-02-21 12:31:00|32741.1|32721.1|32742.5|32722.5|32742.5|32722.5|32741.1|32721.1|2
1740141080000|2025-02-21 12:31:20|32740.7|32720.7|32735.1|32715.1|32740.7|32720.7|32735|32715|3
1740141090000|2025-02-21 12:31:30|32734.4|32714.4|32738|32718|32738|32718|32734.4|32714.4|3
1740141110000|2025-02-21 12:31:50|32738.9|32718.9|32737.5|32717.5|32738.9|32718.9|32737.5|32717.5|2
1740141120000|2025-02-21 12:32:00|32739.6|32719.6|32741.2|32721.2|32742.5|32722.5|32739.6|32719.6|3
1740141140000|2025-02-21 12:32:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740141160000|2025-02-21 12:32:40|32740.7|32720.7|32738.9|32718.9|32740.7|32720.7|32738.1|32718.1|3
1740141180000|2025-02-21 12:33:00|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740141320000|2025-02-21 12:35:20|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740141330000|2025-02-21 12:35:30|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740141360000|2025-02-21 12:36:00|32735|32715|32735|32715|32735|32715|32735|32715|1
1740142190000|2025-02-21 12:49:50|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740142200000|2025-02-21 12:50:00|32738.9|32718.9|32737.8|32717.8|32738.9|32718.9|32737.8|32717.8|2
1740142220000|2025-02-21 12:50:20|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740142460000|2025-02-21 12:54:20|32737.9|32717.9|32737.8|32717.8|32737.9|32717.9|32737.8|32717.8|2
1740142480000|2025-02-21 12:54:40|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740143100000|2025-02-21 13:05:00|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740143200000|2025-02-21 13:06:40|32732.5|32712.5|32734.5|32714.5|32734.5|32714.5|32732.5|32712.5|3
1740143270000|2025-02-21 13:07:50|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740143430000|2025-02-21 13:10:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740143480000|2025-02-21 13:11:20|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740143690000|2025-02-21 13:14:50|32734.5|32714.5|32735.1|32715.1|32735.1|32715.1|32734.5|32714.5|2
1740143730000|2025-02-21 13:15:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1740143800000|2025-02-21 13:16:40|32738|32718|32738|32718|32738|32718|32738|32718|1
1740143820000|2025-02-21 13:17:00|32737.8|32717.8|32735|32715|32737.8|32717.8|32735|32715|2
1740144080000|2025-02-21 13:21:20|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740144130000|2025-02-21 13:22:10|32739.6|32719.6|32739.8|32719.8|32739.8|32719.8|32739.6|32719.6|2
1740144150000|2025-02-21 13:22:30|32740|32720|32739.5|32719.5|32740|32720|32739.5|32719.5|2
1740144210000|2025-02-21 13:23:30|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1740144240000|2025-02-21 13:24:00|32738|32718|32737.5|32717.5|32738|32718|32737.5|32717.5|2
1740144250000|2025-02-21 13:24:10|32738|32718|32738|32718|32738|32718|32738|32718|1
1740144350000|2025-02-21 13:25:50|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740144360000|2025-02-21 13:26:00|32738|32718|32738|32718|32738|32718|32738|32718|1
1740144570000|2025-02-21 13:29:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740144620000|2025-02-21 13:30:20|32735.5|32715.5|32735|32715|32735.5|32715.5|32735|32715|2
1740144910000|2025-02-21 13:35:10|32732.5|32712.5|32735|32715|32735|32715|32732.5|32712.5|2
1740144920000|2025-02-21 13:35:20|32732.5|32712.5|32735|32715|32735|32715|32732.5|32712.5|2
1740145070000|2025-02-21 13:37:50|32736.6|32716.6|32735|32715|32736.6|32716.6|32735|32715|2
1740145100000|2025-02-21 13:38:20|32737.5|32717.5|32735|32715|32737.5|32717.5|32735|32715|2
1740145110000|2025-02-21 13:38:30|32737.5|32717.5|32735|32715|32737.6|32717.6|32735|32715|4
1740145130000|2025-02-21 13:38:50|32736.6|32716.6|32735|32715|32736.6|32716.6|32735|32715|2
1740145160000|2025-02-21 13:39:20|32737.5|32717.5|32735|32715|32737.5|32717.5|32735|32715|2
1740145180000|2025-02-21 13:39:40|32736.5|32716.5|32733.9|32713.9|32736.5|32716.5|32733.9|32713.9|2
1740145190000|2025-02-21 13:39:50|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|1
1740145200000|2025-02-21 13:40:00|32736|32716|32736|32716|32736|32716|32736|32716|1
1740145310000|2025-02-21 13:41:50|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740145340000|2025-02-21 13:42:20|32737.2|32717.2|32736.5|32716.5|32737.2|32717.2|32736.5|32716.5|2
1740145520000|2025-02-21 13:45:20|32736|32716|32734|32714|32736|32716|32734|32714|3
1740145530000|2025-02-21 13:45:30|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32730.2|32710.2|3
1740145540000|2025-02-21 13:45:40|32730|32710|32731.5|32711.5|32731.5|32711.5|32730|32710|2
1740145550000|2025-02-21 13:45:50|32730.2|32710.2|32731.5|32711.5|32731.5|32711.5|32730.2|32710.2|3
1740145560000|2025-02-21 13:46:00|32733|32713|32734.5|32714.5|32734.5|32714.5|32733|32713|3
1740145610000|2025-02-21 13:46:50|32734.7|32714.7|32735|32715|32735|32715|32734.7|32714.7|3
1740145620000|2025-02-21 13:47:00|32734.9|32714.9|32735|32715|32735|32715|32734.9|32714.9|2
1740145860000|2025-02-21 13:51:00|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740146040000|2025-02-21 13:54:00|32735|32715|32735|32715|32735|32715|32735|32715|1
1740146080000|2025-02-21 13:54:40|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740146130000|2025-02-21 13:55:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1740146170000|2025-02-21 13:56:10|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740146180000|2025-02-21 13:56:20|32733.8|32713.8|32733.8|32713.8|32733.8|32713.8|32733.8|32713.8|1
1740146190000|2025-02-21 13:56:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740146220000|2025-02-21 13:57:00|32732|32712|32729|32709|32732|32712|32729|32709|3
1740146230000|2025-02-21 13:57:10|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1740146250000|2025-02-21 13:57:30|32729|32709|32728.4|32708.4|32729|32709|32728.4|32708.4|2
1740146260000|2025-02-21 13:57:40|32729|32709|32729|32709|32729|32709|32729|32709|1
1740146380000|2025-02-21 13:59:40|32732.6|32712.6|32733.4|32713.4|32733.4|32713.4|32732.6|32712.6|2
1740146390000|2025-02-21 13:59:50|32732.7|32712.7|32733.5|32713.5|32733.5|32713.5|32732.7|32712.7|3
1740146630000|2025-02-21 14:03:50|32733|32713|32733|32713|32733|32713|32733|32713|1
1740146670000|2025-02-21 14:04:30|32732.5|32712.5|32732|32712|32732.5|32712.5|32732|32712|2
1740146680000|2025-02-21 14:04:40|32732.5|32712.5|32732|32712|32732.5|32712.5|32732|32712|2
1740146740000|2025-02-21 14:05:40|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740146820000|2025-02-21 14:07:00|32731|32711|32731|32711|32731|32711|32731|32711|1
1740146970000|2025-02-21 14:09:30|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740147000000|2025-02-21 14:10:00|32731|32711|32732.5|32712.5|32732.5|32712.5|32731|32711|3
1740147100000|2025-02-21 14:11:40|32733|32713|32733|32713|32733|32713|32733|32713|1
1740147120000|2025-02-21 14:12:00|32733.5|32713.5|32732|32712|32733.5|32713.5|32732|32712|3
1740147130000|2025-02-21 14:12:10|32732.1|32712.1|32733.5|32713.5|32733.5|32713.5|32732.1|32712.1|3
1740147160000|2025-02-21 14:12:40|32733.2|32713.2|32733.2|32713.2|32733.2|32713.2|32733.2|32713.2|1
1740147180000|2025-02-21 14:13:00|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740147200000|2025-02-21 14:13:20|32732.5|32712.5|32731.7|32711.7|32732.5|32712.5|32731.7|32711.7|2
1740147210000|2025-02-21 14:13:30|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.5|32710.5|3
1740147220000|2025-02-21 14:13:40|32730.2|32710.2|32732.9|32712.9|32732.9|32712.9|32730.1|32710.1|5
1740147230000|2025-02-21 14:13:50|32733.2|32713.2|32733.2|32713.2|32733.2|32713.2|32733.2|32713.2|1
1740147270000|2025-02-21 14:14:30|32733.7|32713.7|32734.3|32714.3|32734.3|32714.3|32733.7|32713.7|3
1740147280000|2025-02-21 14:14:40|32734|32714|32734|32714|32734|32714|32734|32714|1
1740147310000|2025-02-21 14:15:10|32734.3|32714.3|32734|32714|32734.3|32714.3|32734|32714|2
1740147360000|2025-02-21 14:16:00|32734.3|32714.3|32734.3|32714.3|32734.3|32714.3|32734.3|32714.3|1
1740147370000|2025-02-21 14:16:10|32734|32714|32734|32714|32734|32714|32734|32714|1
1740147410000|2025-02-21 14:16:50|32733.9|32713.9|32733.9|32713.9|32733.9|32713.9|32733.9|32713.9|1
1740147430000|2025-02-21 14:17:10|32734.2|32714.2|32734.2|32714.2|32734.2|32714.2|32734.2|32714.2|1
1740147450000|2025-02-21 14:17:30|32733|32713|32733|32713|32733|32713|32733|32713|1
1740148030000|2025-02-21 14:27:10|32732.5|32712.5|32731|32711|32732.5|32712.5|32731|32711|2
1740148070000|2025-02-21 14:27:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740148100000|2025-02-21 14:28:20|32729.5|32709.5|32725|32705|32729.5|32709.5|32725|32705|3
1740148110000|2025-02-21 14:28:30|32722.2|32702.2|32722.5|32702.5|32722.5|32702.5|32722.2|32702.2|2
1740148170000|2025-02-21 14:29:30|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740148250000|2025-02-21 14:30:50|32722.1|32702.1|32721.3|32701.3|32722.1|32702.1|32721.3|32701.3|2
1740148280000|2025-02-21 14:31:20|32721.2|32701.2|32722.5|32702.5|32722.5|32702.5|32720|32700|3
1740148290000|2025-02-21 14:31:30|32720|32700|32722.5|32702.5|32722.5|32702.5|32720|32700|2
1740148300000|2025-02-21 14:31:40|32724|32704|32722.5|32702.5|32724|32704|32722.5|32702.5|2
1740148360000|2025-02-21 14:32:40|32725|32705|32725|32705|32725|32705|32725|32705|1
1740148420000|2025-02-21 14:33:40|32722|32702|32722.5|32702.5|32722.5|32702.5|32722|32702|2
1740148480000|2025-02-21 14:34:40|32725|32705|32725|32705|32725|32705|32725|32705|1
1740148500000|2025-02-21 14:35:00|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740148530000|2025-02-21 14:35:30|32722.1|32702.1|32722.5|32702.5|32722.5|32702.5|32722.1|32702.1|2
1740148590000|2025-02-21 14:36:30|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740148640000|2025-02-21 14:37:20|32722.1|32702.1|32722.5|32702.5|32722.5|32702.5|32722.1|32702.1|2
1740148660000|2025-02-21 14:37:40|32722|32702|32722.5|32702.5|32722.5|32702.5|32721.2|32701.2|5
1740148720000|2025-02-21 14:38:40|32725|32705|32725|32705|32725|32705|32725|32705|1
1740148750000|2025-02-21 14:39:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740148840000|2025-02-21 14:40:40|32721.8|32701.8|32722.5|32702.5|32722.5|32702.5|32721.8|32701.8|2
1740148850000|2025-02-21 14:40:50|32722.1|32702.1|32722.5|32702.5|32722.5|32702.5|32722.1|32702.1|2
1740148910000|2025-02-21 14:41:50|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|1
1740148920000|2025-02-21 14:42:00|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|32727.6|32702.6|1
1740148980000|2025-02-21 14:43:00|32732.5|32697.5|32725|32700|32732.5|32700|32725|32694.5|3
1740149040000|2025-02-21 14:44:00|32733.5|32691.5|32731.8|32689.8|32733.5|32691.5|32731.8|32689.8|3
1740149050000|2025-02-21 14:44:10|32731.7|32689.7|32731.6|32689.6|32731.7|32689.7|32731.6|32689.6|2
1740149060000|2025-02-21 14:44:20|32731.9|32689.9|32731.9|32689.9|32733.3|32691.3|32731.9|32689.9|9
1740149070000|2025-02-21 14:44:30|32731.5|32689.5|32731.6|32689.6|32731.6|32689.6|32731.3|32689.3|4
1740149080000|2025-02-21 14:44:40|32731.7|32689.7|32731.8|32689.8|32732.2|32690.2|32731.7|32689.7|8
1740149090000|2025-02-21 14:44:50|32731.9|32689.9|32731.8|32689.8|32731.9|32689.9|32731.8|32689.8|2
1740149100000|2025-02-21 14:45:00|32731.1|32689.1|32728.5|32686.5|32731.1|32689.1|32728.5|32686.5|2
1740149110000|2025-02-21 14:45:10|32728.4|32686.4|32728.4|32686.4|32728.4|32686.4|32728.4|32686.4|1
1740149120000|2025-02-21 14:45:20|32727.2|32685.2|32727.2|32685.2|32727.2|32685.2|32727.2|32685.2|1
1740149130000|2025-02-21 14:45:30|32716.2|32696.2|32712.5|32692.5|32716.2|32696.2|32712.5|32692.5|3
1740149140000|2025-02-21 14:45:40|32711.5|32691.5|32713.5|32693.5|32713.5|32693.5|32711.5|32691.5|4
1740149150000|2025-02-21 14:45:50|32710.4|32690.4|32713.5|32693.5|32713.5|32693.5|32710.4|32690.4|2
1740149160000|2025-02-21 14:46:00|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740149170000|2025-02-21 14:46:10|32715.5|32695.5|32716.5|32696.5|32716.5|32696.5|32715.5|32695.5|2
1740149200000|2025-02-21 14:46:40|32713.1|32693.1|32711.2|32691.2|32713.3|32693.3|32710.2|32690.2|8
1740149210000|2025-02-21 14:46:50|32711.5|32691.5|32711.5|32691.5|32711.8|32691.8|32711.5|32691.5|3
1740149220000|2025-02-21 14:47:00|32711.2|32691.2|32711.2|32691.2|32711.2|32691.2|32711.1|32691.1|3
1740149240000|2025-02-21 14:47:20|32711.5|32691.5|32711.2|32691.2|32711.5|32691.5|32711.2|32691.2|2
1740149250000|2025-02-21 14:47:30|32711.5|32691.5|32711.2|32691.2|32711.5|32691.5|32711.2|32691.2|2
1740149260000|2025-02-21 14:47:40|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1740149270000|2025-02-21 14:47:50|32713|32693|32713|32693|32713|32693|32712.5|32692.5|3
1740149280000|2025-02-21 14:48:00|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1740149300000|2025-02-21 14:48:20|32713|32693|32712|32692|32713|32693|32712|32692|2
1740149330000|2025-02-21 14:48:50|32712.5|32692.5|32712|32692|32712.5|32692.5|32712|32692|2
1740149340000|2025-02-21 14:49:00|32712.5|32692.5|32712.1|32692.1|32712.5|32692.5|32712|32692|5
1740149350000|2025-02-21 14:49:10|32712.5|32692.5|32714.5|32694.5|32714.5|32694.5|32712.5|32692.5|4
1740149360000|2025-02-21 14:49:20|32714.1|32694.1|32713.5|32693.5|32714.1|32694.1|32713.5|32693.5|2
1740149370000|2025-02-21 14:49:30|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1740149400000|2025-02-21 14:50:00|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1740149430000|2025-02-21 14:50:30|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740149440000|2025-02-21 14:50:40|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740149460000|2025-02-21 14:51:00|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740149500000|2025-02-21 14:51:40|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1740149520000|2025-02-21 14:52:00|32713.1|32693.1|32712.5|32692.5|32713.1|32693.1|32712.5|32692.5|2
1740149530000|2025-02-21 14:52:10|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|32713.1|32693.1|1
1740149590000|2025-02-21 14:53:10|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|32712.5|32692.5|1
1740149600000|2025-02-21 14:53:20|32712.1|32692.1|32711.5|32691.5|32712.1|32692.1|32711.5|32691.5|2
1740149690000|2025-02-21 14:54:50|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|1
1740149700000|2025-02-21 14:55:00|32712.5|32692.5|32713.1|32693.1|32713.1|32693.1|32712.5|32692.5|2
1740149730000|2025-02-21 14:55:30|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|32713.5|32693.5|1
1740149770000|2025-02-21 14:56:10|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740149800000|2025-02-21 14:56:40|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740149820000|2025-02-21 14:57:00|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740149830000|2025-02-21 14:57:10|32715|32695|32715|32695|32715|32695|32715|32695|1
1740149850000|2025-02-21 14:57:30|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740149860000|2025-02-21 14:57:40|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|32714.1|32694.1|1
1740149930000|2025-02-21 14:58:50|32713|32693|32712|32687|32713|32693|32711|32687|5
1740149940000|2025-02-21 14:59:00|32690.4|32648.4|32719|32677|32730.3|32688.3|32690.4|32648.4|6
1740149950000|2025-02-21 14:59:10|32718.5|32676.5|32717.1|32675.1|32729.3|32687.3|32717.1|32675.1|5
1740149960000|2025-02-21 14:59:20|32716.5|32674.5|32717|32675|32717|32675|32716.5|32674.5|2
1740149970000|2025-02-21 14:59:30|32716.5|32674.5|32715.5|32673.5|32716.5|32674.5|32715.5|32673.5|3
1740149980000|2025-02-21 14:59:40|32715.1|32673.1|32714.5|32672.5|32715.1|32673.1|32714.5|32672.5|2
1740149990000|2025-02-21 14:59:50|32714.1|32672.1|32714.5|32672.5|32714.5|32672.5|32709.5|32667.5|6
1740150000000|2025-02-21 15:00:00|32707.7|32665.7|32719.3|32677.3|32719.3|32677.3|32707.7|32665.7|2
1740150060000|2025-02-21 15:01:00|32721.3|32679.3|32702.7|32660.7|32721.3|32679.3|32702.7|32660.7|2
1740150070000|2025-02-21 15:01:10|32722.3|32680.3|32702.7|32660.7|32722.3|32680.3|32702.7|32660.7|2
1740150080000|2025-02-21 15:01:20|32723.3|32681.3|32723.3|32681.3|32723.3|32681.3|32723.3|32681.3|1
1740150090000|2025-02-21 15:01:30|32724.3|32682.3|32724.3|32682.3|32724.3|32682.3|32724.3|32682.3|1
1740150100000|2025-02-21 15:01:40|32703.7|32661.7|32725.3|32683.3|32725.3|32683.3|32703.7|32661.7|2
1740150110000|2025-02-21 15:01:50|32726.3|32684.3|32727.3|32685.3|32727.3|32685.3|32726.3|32684.3|2
1740150120000|2025-02-21 15:02:00|32716.1|32674.1|32716.1|32674.1|32716.1|32674.1|32716.1|32674.1|1
1740150130000|2025-02-21 15:02:10|32716.5|32674.5|32717|32675|32717|32675|32716.5|32674.5|2
1740150140000|2025-02-21 15:02:20|32716.5|32674.5|32716.5|32674.5|32716.5|32674.5|32716.5|32674.5|1
1740150150000|2025-02-21 15:02:30|32717|32675|32717|32675|32717|32675|32717|32675|1
1740150160000|2025-02-21 15:02:40|32717.5|32675.5|32716.5|32674.5|32717.5|32675.5|32716.5|32674.5|2
1740150180000|2025-02-21 15:03:00|32717|32675|32717|32675|32717|32675|32717|32675|1
1740150190000|2025-02-21 15:03:10|32716|32674|32713.5|32671.5|32716|32674|32713.5|32671.5|2
1740150200000|2025-02-21 15:03:20|32714.5|32672.5|32713.5|32671.5|32714.5|32672.5|32713.5|32671.5|4
1740150210000|2025-02-21 15:03:30|32713|32671|32713|32671|32713|32671|32713|32671|1
1740150220000|2025-02-21 15:03:40|32712.5|32670.5|32712.5|32670.5|32712.5|32670.5|32712.5|32670.5|1
1740150230000|2025-02-21 15:03:50|32712|32670|32712|32670|32712|32670|32712|32670|1
1740150240000|2025-02-21 15:04:00|32713|32671|32704.5|32679.5|32713|32679.5|32704.5|32671|2
1740150270000|2025-02-21 15:04:30|32704|32679|32704|32679|32704|32679|32704|32679|1
1740150280000|2025-02-21 15:04:40|32703|32678|32702|32677|32703|32678|32702|32677|2
1740150290000|2025-02-21 15:04:50|32700.6|32675.6|32700|32675|32706.1|32675.6|32699.8|32669.9|4
1740150300000|2025-02-21 15:05:00|32700.5|32675.5|32700.5|32675.5|32700.5|32675.5|32700.5|32675.5|1
1740150310000|2025-02-21 15:05:10|32700|32675|32699|32674|32700|32675|32699|32674|3
1740150320000|2025-02-21 15:05:20|32698|32673|32697.6|32672.6|32698|32673|32697.6|32672.6|2
1740150330000|2025-02-21 15:05:30|32696.6|32671.6|32696.6|32671.6|32696.6|32671.6|32696.6|32671.6|1
1740150340000|2025-02-21 15:05:40|32696.5|32671.5|32698|32673|32698|32673|32695.5|32670.5|4
1740150360000|2025-02-21 15:06:00|32697|32672|32697|32672|32697|32672|32697|32672|1
1740150370000|2025-02-21 15:06:10|32696.6|32671.6|32696.6|32671.6|32696.6|32671.6|32696.6|32671.6|1
1740150390000|2025-02-21 15:06:30|32696.5|32671.5|32696.5|32671.5|32696.5|32671.5|32696.5|32671.5|1
1740150400000|2025-02-21 15:06:40|32699.5|32674.5|32698|32673|32699.5|32674.5|32698|32673|2
1740150410000|2025-02-21 15:06:50|32697.5|32672.5|32695.1|32675.1|32697.5|32675.1|32695.1|32672.5|2
1740150430000|2025-02-21 15:07:10|32694.5|32674.5|32695.1|32675.1|32695.1|32675.1|32694.5|32674.5|2
1740150460000|2025-02-21 15:07:40|32694.5|32674.5|32695.5|32675.5|32695.5|32675.5|32694.5|32674.5|2
1740150470000|2025-02-21 15:07:50|32695|32675|32695.5|32675.5|32695.5|32675.5|32695|32675|2
1740150480000|2025-02-21 15:08:00|32696|32676|32696|32676|32696|32676|32696|32676|1
1740150500000|2025-02-21 15:08:20|32700|32675|32700|32675|32700|32675|32700|32675|1
1740150510000|2025-02-21 15:08:30|32701|32676|32701|32676|32701|32676|32700.5|32675.5|3
1740150520000|2025-02-21 15:08:40|32713.8|32678.3|32717.1|32679.3|32717.1|32680.5|32713.8|32678.3|5
1740150530000|2025-02-21 15:08:50|32718.5|32676.5|32718|32676|32718.5|32676.5|32718|32676|2
1740150540000|2025-02-21 15:09:00|32717|32675|32718|32676|32718|32676|32717|32675|3
1740150550000|2025-02-21 15:09:10|32717.5|32675.5|32717.5|32675.5|32717.5|32675.5|32717.5|32675.5|1
1740150570000|2025-02-21 15:09:30|32718|32676|32718|32676|32718|32676|32718|32676|1
1740150580000|2025-02-21 15:09:40|32719.5|32677.5|32718.5|32676.5|32719.5|32677.5|32718.5|32676.5|2
1740150640000|2025-02-21 15:10:40|32718.9|32678.1|32712.6|32687.6|32719.7|32687.6|32712.6|32678.1|3
1740150650000|2025-02-21 15:10:50|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1740150730000|2025-02-21 15:12:10|32711.1|32691.1|32717.5|32697.5|32720.1|32700.1|32711.1|32691.1|8
1740150740000|2025-02-21 15:12:20|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1740150750000|2025-02-21 15:12:30|32717.5|32697.5|32718.1|32698.1|32718.1|32698.1|32717.5|32697.5|2
1740150860000|2025-02-21 15:14:20|32713.1|32693.1|32712.5|32692.5|32713.1|32693.1|32712.5|32692.5|2
1740150870000|2025-02-21 15:14:30|32717.5|32697.5|32718.1|32698.1|32718.1|32698.1|32717.5|32697.5|2
1740150890000|2025-02-21 15:14:50|32721.5|32701.5|32721.8|32701.8|32722.5|32702.5|32721.5|32701.5|3
1740150930000|2025-02-21 15:15:30|32716.7|32691.7|32716.3|32691.3|32716.7|32691.7|32716.3|32691.3|2
1740150940000|2025-02-21 15:15:40|32728.4|32692.6|32729.4|32693.6|32729.4|32693.6|32728.4|32692.6|2
1740150950000|2025-02-21 15:15:50|32725.9|32690.1|32725.9|32690.1|32725.9|32690.1|32725.9|32690.1|1
1740150980000|2025-02-21 15:16:20|32720.5|32695.5|32720.5|32695.5|32720.5|32695.5|32720.5|32695.5|1
1740151050000|2025-02-21 15:17:30|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1740151080000|2025-02-21 15:18:00|32713.1|32693.1|32712.5|32692.5|32713.1|32693.1|32712.5|32692.5|2
1740151090000|2025-02-21 15:18:10|32715.1|32695.1|32712.5|32692.5|32715.1|32695.1|32712.1|32692.1|3
1740151100000|2025-02-21 15:18:20|32712.1|32692.1|32712.5|32692.5|32712.5|32692.5|32712.1|32692.1|2
1740151130000|2025-02-21 15:18:50|32712.1|32692.1|32711.2|32691.2|32712.1|32692.1|32711.2|32691.2|3
1740151140000|2025-02-21 15:19:00|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|32711.1|32691.1|1
1740151160000|2025-02-21 15:19:20|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|1
1740151330000|2025-02-21 15:22:10|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1740151340000|2025-02-21 15:22:20|32712.1|32692.1|32711.1|32691.1|32712.1|32692.1|32711.1|32691.1|3
1740151380000|2025-02-21 15:23:00|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|32711.5|32691.5|1
1740151390000|2025-02-21 15:23:10|32720.6|32695.6|32720.7|32683.4|32721.7|32695.6|32714.6|32683.4|5
1740151420000|2025-02-21 15:23:40|32720.2|32683.9|32720.2|32683.9|32720.2|32683.9|32720.2|32683.9|1
1740151430000|2025-02-21 15:23:50|32717.6|32692.6|32717.6|32692.6|32717.6|32692.6|32717.6|32692.6|1
1740151440000|2025-02-21 15:24:00|32720|32695|32720|32695|32720|32695|32720|32695|1
1740151470000|2025-02-21 15:24:30|32717.5|32697.5|32722.5|32702.5|32722.5|32702.5|32717.5|32697.5|2
1740151480000|2025-02-21 15:24:40|32727.5|32707.5|32724.5|32704.5|32727.5|32707.5|32724.5|32704.5|2
1740151490000|2025-02-21 15:24:50|32722|32702|32722.5|32702.5|32722.5|32702.5|32722|32702|2
1740151510000|2025-02-21 15:25:10|32723|32703|32723.1|32703.1|32723.5|32703.5|32723|32703|3
1740151520000|2025-02-21 15:25:20|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740151530000|2025-02-21 15:25:30|32725.5|32705.5|32728.5|32708.5|32730.2|32710.2|32725.5|32705.5|5
1740151560000|2025-02-21 15:26:00|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1740151590000|2025-02-21 15:26:30|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740151610000|2025-02-21 15:26:50|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1740151630000|2025-02-21 15:27:10|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740151640000|2025-02-21 15:27:20|32725|32700|32731.5|32706.5|32731.5|32706.5|32720|32695|6
1740151650000|2025-02-21 15:27:30|32732|32707|32737.7|32702.3|32737.7|32707.5|32732|32702.3|4
1740151660000|2025-02-21 15:27:40|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|32732.5|32707.5|1
1740151710000|2025-02-21 15:28:30|32729|32704|32729|32704|32729|32704|32729|32704|1
1740151720000|2025-02-21 15:28:40|32727.6|32702.6|32735|32710|32735|32710|32727.6|32702.6|3
1740151750000|2025-02-21 15:29:10|32732.5|32712.5|32732.3|32712.3|32732.5|32712.5|32732.3|32712.3|2
1740151760000|2025-02-21 15:29:20|32731.3|32711.3|32730.3|32710.3|32731.3|32711.3|32730.3|32710.3|2
1740151780000|2025-02-21 15:29:40|32730.5|32710.5|32727.5|32707.5|32730.5|32710.5|32727.5|32707.5|2
1740151810000|2025-02-21 15:30:10|32731|32711|32734.1|32714.1|32734.1|32714.1|32731|32711|3
1740151820000|2025-02-21 15:30:20|32734|32714|32734.1|32714.1|32734.1|32714.1|32734|32714|2
1740151830000|2025-02-21 15:30:30|32731.5|32711.5|32728|32708|32731.5|32711.5|32728|32708|4
1740151850000|2025-02-21 15:30:50|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1740151900000|2025-02-21 15:31:40|32729|32709|32729.5|32709.5|32729.5|32709.5|32729|32709|2
1740151910000|2025-02-21 15:31:50|32730.5|32710.5|32730.5|32710.5|32731.1|32711.1|32730.5|32710.5|4
1740152020000|2025-02-21 15:33:40|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1740152030000|2025-02-21 15:33:50|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1740152040000|2025-02-21 15:34:00|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1740152050000|2025-02-21 15:34:10|32731|32711|32731|32711|32731|32711|32731|32711|1
1740152190000|2025-02-21 15:36:30|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740152200000|2025-02-21 15:36:40|32731|32711|32727.5|32707.5|32731|32711|32727.5|32707.5|2
1740152260000|2025-02-21 15:37:40|32730|32710|32734|32714|32734|32714|32730|32710|3
1740152270000|2025-02-21 15:37:50|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740152290000|2025-02-21 15:38:10|32733|32713|32733|32713|32733|32713|32733|32713|1
1740152310000|2025-02-21 15:38:30|32734|32714|32734|32714|32734|32714|32734|32714|1
1740152340000|2025-02-21 15:39:00|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740152350000|2025-02-21 15:39:10|32733|32713|32732.5|32712.5|32733|32713|32732.5|32712.5|2
1740152400000|2025-02-21 15:40:00|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|1
1740152420000|2025-02-21 15:40:20|32733.8|32713.8|32734.8|32714.8|32734.8|32714.8|32733.8|32713.8|2
1740152430000|2025-02-21 15:40:30|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1740152450000|2025-02-21 15:40:50|32735|32715|32735|32715|32735|32715|32735|32715|1
1740152490000|2025-02-21 15:41:30|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1740152540000|2025-02-21 15:42:20|32734.8|32714.8|32734.9|32714.9|32734.9|32714.9|32734.8|32714.8|2
1740152550000|2025-02-21 15:42:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740152590000|2025-02-21 15:43:10|32734.4|32714.4|32735.9|32715.9|32735.9|32715.9|32734.4|32714.4|3
1740152600000|2025-02-21 15:43:20|32735.4|32715.4|32735|32715|32735.4|32715.4|32735|32715|2
1740152610000|2025-02-21 15:43:30|32735.4|32715.4|32735.4|32715.4|32735.4|32715.4|32735.4|32715.4|1
1740152630000|2025-02-21 15:43:50|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|1
1740152640000|2025-02-21 15:44:00|32734|32714|32734|32714|32734|32714|32734|32714|1
1740152650000|2025-02-21 15:44:10|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|1
1740152670000|2025-02-21 15:44:30|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1740152690000|2025-02-21 15:44:50|32734.5|32714.5|32734|32714|32734.5|32714.5|32734|32714|2
1740152710000|2025-02-21 15:45:10|32734.5|32714.5|32734|32714|32734.5|32714.5|32734|32714|2
1740152760000|2025-02-21 15:46:00|32733.9|32713.9|32733|32713|32733.9|32713.9|32733|32713|2
1740152770000|2025-02-21 15:46:10|32732.9|32712.9|32732.4|32712.4|32732.9|32712.9|32732.4|32712.4|2
1740152820000|2025-02-21 15:47:00|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|1
1740152920000|2025-02-21 15:48:40|32733|32713|32733|32713|32733|32713|32733|32713|1
1740152930000|2025-02-21 15:48:50|32733.4|32713.4|32732.4|32712.4|32733.4|32713.4|32732.4|32712.4|2
1740152980000|2025-02-21 15:49:40|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|1
1740152990000|2025-02-21 15:49:50|32732.4|32712.4|32732.4|32712.4|32732.4|32712.4|32732.4|32712.4|1
1740153000000|2025-02-21 15:50:00|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|1
1740153010000|2025-02-21 15:50:10|32732.4|32712.4|32732.4|32712.4|32732.4|32712.4|32732.4|32712.4|1
1740153030000|2025-02-21 15:50:30|32728|32708|32726.5|32706.5|32730.5|32710.5|32726.5|32706.5|5
1740153040000|2025-02-21 15:50:40|32728.3|32708.3|32723.1|32703.1|32732|32712|32723.1|32703.1|13
1740153050000|2025-02-21 15:50:50|32723|32703|32723|32703|32723|32703|32723|32703|1
1740153060000|2025-02-21 15:51:00|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1740153100000|2025-02-21 15:51:40|32722.5|32702.5|32720.1|32700.1|32722.5|32702.5|32720.1|32700.1|2
1740153120000|2025-02-21 15:52:00|32720|32700|32720|32700|32720|32700|32720|32700|1
1740153210000|2025-02-21 15:53:30|32719|32699|32718.5|32698.5|32719|32699|32718.5|32698.5|2
1740153350000|2025-02-21 15:55:50|32718|32698|32718|32698|32718|32698|32718|32698|1
1740153460000|2025-02-21 15:57:40|32717|32697|32712.5|32692.5|32717|32697|32712.5|32692.5|6
1740153470000|2025-02-21 15:57:50|32712.1|32692.1|32714.5|32694.5|32714.5|32694.5|32712.1|32692.1|6
1740153500000|2025-02-21 15:58:20|32723|32698|32727.6|32702.6|32727.6|32702.6|32723|32698|2
1740153510000|2025-02-21 15:58:30|32727.5|32702.5|32739.5|32700.6|32740|32702.5|32727.5|32700.1|8
1740153520000|2025-02-21 15:58:40|32739.7|32699.3|32739.7|32699.3|32739.7|32699.3|32739.7|32699.3|1
1740153530000|2025-02-21 15:58:50|32734|32709|32742.5|32703.6|32742.5|32709|32734|32703.6|3
1740153540000|2025-02-21 15:59:00|32738|32713|32745|32709.1|32745|32713|32738|32709.1|2
1740153550000|2025-02-21 15:59:10|32742|32717|32742.5|32717.5|32742.5|32717.5|32742|32717|2
1740153560000|2025-02-21 15:59:20|32740|32715|32740|32715|32740|32715|32740|32715|1
1740153570000|2025-02-21 15:59:30|32745|32720|32744.5|32719.5|32745|32720|32744.5|32719.5|3
1740153590000|2025-02-21 15:59:50|32744.6|32719.6|32744.3|32719.3|32744.6|32719.6|32744.3|32719.3|2
1740153600000|2025-02-21 16:00:00|32748|32723|32746.1|32726.1|32748|32726.3|32746.1|32723|3
1740153610000|2025-02-21 16:00:10|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|1
1740153620000|2025-02-21 16:00:20|32744.1|32724.1|32739.5|32719.5|32744.1|32724.1|32739.5|32719.5|2
1740153630000|2025-02-21 16:00:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740153650000|2025-02-21 16:00:50|32735.3|32715.3|32727.5|32707.5|32735.3|32715.3|32727.5|32707.5|5
1740153660000|2025-02-21 16:01:00|32727.1|32707.1|32727|32707|32727.1|32707.1|32727|32707|2
1740153670000|2025-02-21 16:01:10|32726.5|32706.5|32718.5|32698.5|32726.5|32706.5|32718.5|32698.5|4
1740153700000|2025-02-21 16:01:40|32719|32699|32720|32700|32720|32700|32719|32699|2
1740153710000|2025-02-21 16:01:50|32719|32699|32719|32699|32719|32699|32719|32699|1
1740153740000|2025-02-21 16:02:20|32721.5|32701.5|32727.5|32707.5|32727.5|32707.5|32721.5|32701.5|4
1740153930000|2025-02-21 16:05:30|32732.5|32712.5|32735|32715|32735|32715|32732.5|32712.5|2
1740153940000|2025-02-21 16:05:40|32737|32717|32736.5|32716.5|32737|32717|32736.5|32716.5|2
1740153950000|2025-02-21 16:05:50|32737|32717|32737|32717|32737|32717|32737|32717|1
1740153960000|2025-02-21 16:06:00|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740153980000|2025-02-21 16:06:20|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1740154000000|2025-02-21 16:06:40|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740154040000|2025-02-21 16:07:20|32737|32717|32737.5|32717.5|32737.5|32717.5|32737|32717|2
1740154110000|2025-02-21 16:08:30|32736.5|32716.5|32736|32716|32736.5|32716.5|32736|32716|2
1740154120000|2025-02-21 16:08:40|32735.5|32715.5|32735|32715|32735.5|32715.5|32735|32715|2
1740154130000|2025-02-21 16:08:50|32734.5|32714.5|32735|32715|32735|32715|32734.5|32714.5|2
1740154200000|2025-02-21 16:10:00|32735.5|32715.5|32735|32715|32735.5|32715.5|32735|32715|2
1740154260000|2025-02-21 16:11:00|32736|32716|32737|32717|32737|32717|32736|32716|2
1740154300000|2025-02-21 16:11:40|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740154540000|2025-02-21 16:15:40|32736|32716|32736|32716|32736|32716|32736|32716|1
1740154830000|2025-02-21 16:20:30|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740154900000|2025-02-21 16:21:40|32739|32719|32740|32720|32740|32720|32739|32719|2
1740154970000|2025-02-21 16:22:50|32740.5|32720.5|32741|32721|32741|32721|32740.5|32720.5|2
1740154990000|2025-02-21 16:23:10|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740155030000|2025-02-21 16:23:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740155500000|2025-02-21 16:31:40|32737.5|32717.5|32736.2|32716.2|32737.5|32717.5|32736.2|32716.2|2
1740155560000|2025-02-21 16:32:40|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740155640000|2025-02-21 16:34:00|32735.2|32715.2|32731|32711|32735.2|32715.2|32730|32710|4
1740155650000|2025-02-21 16:34:10|32731.1|32711.1|32735.1|32715.1|32735.1|32715.1|32730.1|32710.1|4
1740155660000|2025-02-21 16:34:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1740155670000|2025-02-21 16:34:30|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740155710000|2025-02-21 16:35:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740155850000|2025-02-21 16:37:30|32737.5|32717.5|32742.5|32722.5|32742.5|32722.5|32737.5|32717.5|3
1740155880000|2025-02-21 16:38:00|32740.5|32720.5|32739.7|32719.7|32740.5|32720.5|32739.7|32719.7|2
1740155920000|2025-02-21 16:38:40|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|1
1740155940000|2025-02-21 16:39:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740155970000|2025-02-21 16:39:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1740156140000|2025-02-21 16:42:20|32739|32719|32733.1|32713.1|32739|32719|32733|32713|4
1740156150000|2025-02-21 16:42:30|32732.1|32712.1|32731.5|32711.5|32732.1|32712.1|32731.5|32711.5|2
1740156170000|2025-02-21 16:42:50|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|1
1740156180000|2025-02-21 16:43:00|32731|32711|32731|32711|32731|32711|32731|32711|1
1740156220000|2025-02-21 16:43:40|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740156370000|2025-02-21 16:46:10|32734|32714|32736.5|32716.5|32736.5|32716.5|32734|32714|2
1740156570000|2025-02-21 16:49:30|32741.5|32721.5|32742.5|32722.5|32742.5|32722.5|32741.5|32721.5|2
1740156740000|2025-02-21 16:52:20|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|1
1740156750000|2025-02-21 16:52:30|32744.2|32724.2|32747.5|32727.5|32747.5|32727.5|32744.2|32724.2|2
1740156860000|2025-02-21 16:54:20|32746|32726|32746|32726|32746.2|32726.2|32746|32726|3
1740156870000|2025-02-21 16:54:30|32745.5|32725.5|32745|32725|32745.5|32725.5|32743|32723|4
1740156890000|2025-02-21 16:54:50|32744|32724|32743|32723|32744|32724|32743|32723|2
1740156900000|2025-02-21 16:55:00|32742.5|32722.5|32737.1|32717.1|32742.5|32722.5|32737.1|32717.1|5
1740156910000|2025-02-21 16:55:10|32736.5|32716.5|32736.5|32716.5|32736.7|32716.7|32736.5|32716.5|3
1740156930000|2025-02-21 16:55:30|32738|32718|32740|32720|32740|32720|32738|32718|2
1740156940000|2025-02-21 16:55:40|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1740156950000|2025-02-21 16:55:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740156970000|2025-02-21 16:56:10|32742.5|32722.5|32744.1|32724.1|32744.1|32724.1|32742.5|32722.5|3
1740157170000|2025-02-21 16:59:30|32743.5|32723.5|32744.1|32724.1|32744.1|32724.1|32743.5|32723.5|2
1740157180000|2025-02-21 16:59:40|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740157190000|2025-02-21 16:59:50|32744.1|32724.1|32743.5|32723.5|32744.1|32724.1|32743.5|32723.5|2
1740157260000|2025-02-21 17:01:00|32744|32724|32744|32724|32744|32724|32744|32724|1
1740157290000|2025-02-21 17:01:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740157360000|2025-02-21 17:02:40|32740.8|32720.8|32741.2|32721.2|32741.2|32721.2|32740.8|32720.8|2
1740157380000|2025-02-21 17:03:00|32740.8|32720.8|32741.2|32721.2|32741.2|32721.2|32740.8|32720.8|2
1740157390000|2025-02-21 17:03:10|32740.9|32720.9|32741.2|32721.2|32741.2|32721.2|32740.9|32720.9|2
1740157440000|2025-02-21 17:04:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740157530000|2025-02-21 17:05:30|32740.8|32720.8|32742.5|32722.5|32742.5|32722.5|32740.8|32720.8|2
1740157540000|2025-02-21 17:05:40|32743|32723|32743.8|32723.8|32743.8|32723.8|32743|32723|2
1740157640000|2025-02-21 17:07:20|32744.3|32724.3|32744.3|32724.3|32744.3|32724.3|32744.3|32724.3|1
1740157650000|2025-02-21 17:07:30|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|1
1740157670000|2025-02-21 17:07:50|32744.3|32724.3|32744.3|32724.3|32744.3|32724.3|32744.3|32724.3|1
1740157700000|2025-02-21 17:08:20|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740157790000|2025-02-21 17:09:50|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|1
1740157980000|2025-02-21 17:13:00|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1740158060000|2025-02-21 17:14:20|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|1
1740158460000|2025-02-21 17:21:00|32743.4|32723.4|32741.4|32721.4|32743.4|32723.4|32741.4|32721.4|2
1740158470000|2025-02-21 17:21:10|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|32741.9|32721.9|1
1740158530000|2025-02-21 17:22:10|32744.4|32724.4|32745|32725|32745|32725|32744.4|32724.4|2
1740158550000|2025-02-21 17:22:30|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1740158650000|2025-02-21 17:24:10|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|1
1740158660000|2025-02-21 17:24:20|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1740158690000|2025-02-21 17:24:50|32745|32725|32745|32725|32745|32725|32745|32725|1
1740158700000|2025-02-21 17:25:00|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1740158730000|2025-02-21 17:25:30|32745|32725|32745|32725|32745|32725|32745|32725|1
1740158760000|2025-02-21 17:26:00|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1740158950000|2025-02-21 17:29:10|32743.8|32723.8|32744.9|32724.9|32744.9|32724.9|32743.8|32723.8|2
1740159020000|2025-02-21 17:30:20|32745|32725|32745|32725|32745|32725|32745|32725|1
1740159370000|2025-02-21 17:36:10|32742|32722|32740|32720|32742|32722|32740|32720|2
1740159390000|2025-02-21 17:36:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740159450000|2025-02-21 17:37:30|32745|32725|32745|32725|32745|32725|32745|32725|1
1740159490000|2025-02-21 17:38:10|32754.2|32715.8|32753|32717.1|32754.2|32717.1|32753|32715.8|2
1740159500000|2025-02-21 17:38:20|32752.7|32717.3|32752.7|32717.3|32752.7|32717.3|32752.7|32717.3|1
1740159730000|2025-02-21 17:42:10|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1740159810000|2025-02-21 17:43:30|32744.7|32719.7|32747.5|32722.5|32747.5|32722.5|32744.7|32719.7|2
1740159850000|2025-02-21 17:44:10|32746|32721|32746|32721|32746|32721|32746|32721|1
1740159860000|2025-02-21 17:44:20|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|1
1740159990000|2025-02-21 17:46:30|32745.3|32720.3|32745.5|32720.5|32745.5|32720.5|32745.3|32720.3|2
1740160560000|2025-02-21 17:56:00|32746|32721|32747|32722|32747|32722|32746|32721|2
1740160610000|2025-02-21 17:56:50|32748|32723|32755|32730|32755|32730|32748|32723|3
1740160620000|2025-02-21 17:57:00|32751.6|32726.6|32751.6|32726.6|32751.6|32726.6|32751.6|32726.6|1
1740160630000|2025-02-21 17:57:10|32753.2|32728.2|32751.6|32726.6|32753.2|32728.2|32751.6|32726.6|2
1740160640000|2025-02-21 17:57:20|32750|32725|32746.6|32721.6|32750|32725|32746.5|32721.5|9
1740160680000|2025-02-21 17:58:00|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|1
1740160700000|2025-02-21 17:58:20|32747.5|32722.5|32747|32722|32747.5|32722.5|32747|32722|4
1740160710000|2025-02-21 17:58:30|32747.2|32722.2|32747|32722|32747.2|32722.2|32747|32722|6
1740160840000|2025-02-21 18:00:40|32747.5|32722.5|32747|32722|32747.5|32722.5|32747|32722|2
1740160850000|2025-02-21 18:00:50|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1740160990000|2025-02-21 18:03:10|32748.8|32723.8|32747.5|32722.5|32748.8|32723.8|32747.5|32722.5|2
1740161060000|2025-02-21 18:04:20|32747.2|32722.2|32747.2|32722.2|32747.2|32722.2|32747.2|32722.2|1
1740161120000|2025-02-21 18:05:20|32747.1|32722.1|32747.1|32722.1|32747.1|32722.1|32747.1|32722.1|1
1740161180000|2025-02-21 18:06:20|32747|32722|32746.5|32721.5|32747|32722|32746.5|32721.5|2
1740161210000|2025-02-21 18:06:50|32743.5|32718.5|32744.5|32719.5|32744.5|32719.5|32743.5|32718.5|2
1740161270000|2025-02-21 18:07:50|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|1
1740161320000|2025-02-21 18:08:40|32746|32721|32746|32721|32746|32721|32746|32721|1
1740161340000|2025-02-21 18:09:00|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|1
1740161500000|2025-02-21 18:11:40|32747|32722|32747|32722|32747|32722|32747|32722|1
1740161540000|2025-02-21 18:12:20|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|32746.5|32721.5|1
1740161550000|2025-02-21 18:12:30|32747|32722|32747|32722|32747|32722|32747|32722|1
1740161560000|2025-02-21 18:12:40|32747.1|32722.1|32747.2|32722.2|32747.2|32722.2|32747.1|32722.1|2
1740161570000|2025-02-21 18:12:50|32747.3|32722.3|32747.3|32722.3|32747.3|32722.3|32747.3|32722.3|1
1740161580000|2025-02-21 18:13:00|32747.5|32722.5|32752.6|32727.6|32755|32730|32747.5|32722.5|4
1740161600000|2025-02-21 18:13:20|32753.7|32728.7|32750|32725|32753.7|32728.7|32750|32725|4
1740161610000|2025-02-21 18:13:30|32752.6|32727.6|32752.6|32727.6|32755|32730|32752.6|32727.6|3
1740161620000|2025-02-21 18:13:40|32750|32725|32750|32725|32750|32725|32750|32725|1
1740161630000|2025-02-21 18:13:50|32752.3|32727.3|32752.5|32727.5|32752.5|32727.5|32751.3|32726.3|5
1740161640000|2025-02-21 18:14:00|32752.4|32727.4|32752.5|32727.5|32752.5|32727.5|32752.4|32727.4|2
1740161660000|2025-02-21 18:14:20|32751.3|32726.3|32751.3|32726.3|32752.5|32727.5|32751.3|32726.3|3
1740161670000|2025-02-21 18:14:30|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32751.3|32726.3|3
1740161680000|2025-02-21 18:14:40|32752.4|32727.4|32752.4|32727.4|32752.4|32727.4|32752.4|32727.4|1
1740161730000|2025-02-21 18:15:30|32752.3|32727.3|32752.3|32727.3|32752.3|32727.3|32752.3|32727.3|1
1740161740000|2025-02-21 18:15:40|32752.2|32727.2|32752.2|32727.2|32752.2|32727.2|32752.2|32727.2|1
1740161750000|2025-02-21 18:15:50|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740161770000|2025-02-21 18:16:10|32752.2|32727.2|32752.2|32727.2|32752.2|32727.2|32752.2|32727.2|1
1740161780000|2025-02-21 18:16:20|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740161820000|2025-02-21 18:17:00|32752.1|32727.1|32752.1|32727.1|32752.1|32727.1|32752.1|32727.1|1
1740161840000|2025-02-21 18:17:20|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740161850000|2025-02-21 18:17:30|32752.1|32727.1|32752.1|32727.1|32752.1|32727.1|32752.1|32727.1|1
1740161860000|2025-02-21 18:17:40|32752|32727|32752|32727|32752|32727|32752|32727|1
1740161910000|2025-02-21 18:18:30|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|32749.5|32724.5|1
1740161920000|2025-02-21 18:18:40|32748.5|32723.5|32748|32723|32748.5|32723.5|32748|32723|2
1740161930000|2025-02-21 18:18:50|32748.5|32723.5|32748|32723|32748.5|32723.5|32748|32723|2
1740161940000|2025-02-21 18:19:00|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|32748.5|32723.5|1
1740162000000|2025-02-21 18:20:00|32749|32724|32749|32724|32749|32724|32749|32724|1
1740162080000|2025-02-21 18:21:20|32751.5|32726.5|32752.5|32727.5|32752.5|32727.5|32751.5|32726.5|2
1740162210000|2025-02-21 18:23:30|32752|32727|32752|32727|32752|32727|32752|32727|1
1740162240000|2025-02-21 18:24:00|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740162260000|2025-02-21 18:24:20|32752|32727|32752.5|32727.5|32752.5|32727.5|32752|32727|2
1740162290000|2025-02-21 18:24:50|32752|32727|32752|32727|32752|32727|32752|32727|1
1740162300000|2025-02-21 18:25:00|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740162340000|2025-02-21 18:25:40|32752|32727|32752|32727|32752|32727|32752|32727|1
1740162360000|2025-02-21 18:26:00|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740162580000|2025-02-21 18:29:40|32755|32730|32755|32730|32755|32730|32755|32730|1
1740162640000|2025-02-21 18:30:40|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740162850000|2025-02-21 18:34:10|32755|32730|32755|32730|32755|32730|32755|32730|1
1740162880000|2025-02-21 18:34:40|32755.8|32730.8|32755|32730|32755.8|32730.8|32755|32730|2
1740162960000|2025-02-21 18:36:00|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740163070000|2025-02-21 18:37:50|32751|32726|32750|32725|32751|32726|32750|32725|2
1740163110000|2025-02-21 18:38:30|32750.5|32725.5|32750.5|32725.5|32750.5|32725.5|32750.5|32725.5|1
1740163140000|2025-02-21 18:39:00|32748.5|32723.5|32752|32727|32752|32727|32748.5|32723.5|2
1740163150000|2025-02-21 18:39:10|32750|32725|32750.7|32725.7|32750.7|32725.7|32750|32725|2
1740163160000|2025-02-21 18:39:20|32750|32725|32750|32725|32750|32725|32750|32725|1
1740163170000|2025-02-21 18:39:30|32752.3|32727.3|32752.5|32727.5|32752.5|32727.5|32752.3|32727.3|2
1740163300000|2025-02-21 18:41:40|32754.7|32729.7|32752.5|32727.5|32754.7|32729.7|32752.5|32727.5|2
1740163780000|2025-02-21 18:49:40|32750.5|32725.5|32745.5|32720.5|32750.5|32725.5|32745.5|32720.5|4
1740163800000|2025-02-21 18:50:00|32746|32721|32745|32720|32746|32721|32745|32720|3
1740163810000|2025-02-21 18:50:10|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|32745.5|32720.5|1
1740163840000|2025-02-21 18:50:40|32745|32720|32744.5|32719.5|32745|32720|32744.5|32719.5|2
1740163900000|2025-02-21 18:51:40|32745|32720|32745|32720|32745|32720|32745|32720|1
1740163990000|2025-02-21 18:53:10|32744|32719|32744|32719|32744|32719|32744|32719|1
1740164210000|2025-02-21 18:56:50|32744.7|32719.7|32744|32719|32744.7|32719.7|32744|32719|2
1740164250000|2025-02-21 18:57:30|32743.5|32718.5|32740|32715|32743.5|32718.5|32740|32715|2
1740164280000|2025-02-21 18:58:00|32739|32714|32739|32714|32739|32714|32739|32714|1
1740164340000|2025-02-21 18:59:00|32739.5|32714.5|32739.5|32714.5|32739.5|32714.5|32739.5|32714.5|1
1740164350000|2025-02-21 18:59:10|32740|32715|32740|32715|32740|32715|32740|32715|1
1740164360000|2025-02-21 18:59:20|32739.5|32714.5|32739|32714|32739.5|32714.5|32739|32714|2
1740164450000|2025-02-21 19:00:50|32745|32720|32747.5|32722.5|32747.6|32722.6|32745|32720|4
1740164470000|2025-02-21 19:01:10|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|1
1740164500000|2025-02-21 19:01:40|32750|32725|32752.6|32727.6|32752.6|32727.6|32750|32725|2
1740164510000|2025-02-21 19:01:50|32752.5|32727.5|32752.6|32727.6|32752.6|32727.6|32752.5|32727.5|2
1740164550000|2025-02-21 19:02:30|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740164560000|2025-02-21 19:02:40|32753|32728|32753|32728|32753|32728|32753|32728|1
1740164700000|2025-02-21 19:05:00|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|32752.5|32727.5|1
1740164780000|2025-02-21 19:06:20|32754.1|32729.1|32752.5|32727.5|32754.1|32729.1|32752.5|32727.5|2
1740164810000|2025-02-21 19:06:50|32755|32730|32755|32730|32755|32730|32755|32730|1
1740165430000|2025-02-21 19:17:10|32763.5|32721.5|32755|32730|32763.5|32730|32755|32721.5|2
1740165660000|2025-02-21 19:21:00|32756.3|32731.3|32756.3|32731.3|32756.3|32731.3|32756.3|32731.3|1
1740165720000|2025-02-21 19:22:00|32755|32730|32755|32730|32755|32730|32755|32730|1
1740167380000|2025-02-21 19:49:40|32755.7|32730.7|32755|32730|32755.7|32730.7|32755|32730|2
1740167480000|2025-02-21 19:51:20|32756.3|32731.3|32756.3|32731.3|32756.3|32731.3|32756.3|32731.3|1
1740167540000|2025-02-21 19:52:20|32755|32730|32755|32730|32755|32730|32755|32730|1
1740168780000|2025-02-21 20:13:00|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1740169800000|2025-02-21 20:30:00|32750.8|32730.8|32750.2|32730.2|32750.8|32730.8|32750.2|32730.2|3
1740169860000|2025-02-21 20:31:00|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|32750.5|32730.5|1
1740169880000|2025-02-21 20:31:20|32751|32731|32751|32731|32751|32731|32751|32731|1
1740170540000|2025-02-21 20:42:20|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1740170750000|2025-02-21 20:45:50|32748.8|32728.8|32749.5|32729.5|32749.5|32729.5|32748.8|32728.8|2
1740170820000|2025-02-21 20:47:00|32751|32731|32751.5|32731.5|32751.5|32731.5|32751|32731|3
1740170880000|2025-02-21 20:48:00|32751|32731|32751|32731|32751|32731|32751|32731|1
1740362460000|2025-02-24 02:01:00|32720|32700|32720|32700|32720|32700|32720|32700|1
1740362510000|2025-02-24 02:01:50|32716.2|32696.2|32715.9|32695.9|32716.2|32696.2|32715.8|32695.8|5
1740362520000|2025-02-24 02:02:00|32715.1|32695.1|32715.1|32695.1|32715.2|32695.2|32715.1|32695.1|5
1740362530000|2025-02-24 02:02:10|32715.2|32695.2|32712.5|32692.5|32716|32696|32712.5|32692.5|5
1740362550000|2025-02-24 02:02:30|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|32714.4|32694.4|1
1740362570000|2025-02-24 02:02:50|32717.1|32697.1|32720|32700|32720|32700|32717.1|32697.1|3
1740362620000|2025-02-24 02:03:40|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1740362670000|2025-02-24 02:04:30|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|1
1740362700000|2025-02-24 02:05:00|32720|32700|32720.3|32700.3|32720.3|32700.3|32720|32700|2
1740362720000|2025-02-24 02:05:20|32719.3|32699.3|32717.5|32697.5|32719.3|32699.3|32717.5|32697.5|2
1740362740000|2025-02-24 02:05:40|32719.4|32699.4|32720.4|32700.4|32721.5|32701.5|32719.4|32699.4|5
1740362750000|2025-02-24 02:05:50|32720.5|32700.5|32720.7|32700.7|32720.7|32700.7|32720.5|32700.5|8
1740362760000|2025-02-24 02:06:00|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740362770000|2025-02-24 02:06:10|32723.5|32703.5|32720.9|32700.9|32723.5|32703.5|32720.9|32700.9|3
1740362780000|2025-02-24 02:06:20|32722.1|32702.1|32719.1|32699.1|32722.1|32702.1|32719.1|32699.1|5
1740362790000|2025-02-24 02:06:30|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1740362810000|2025-02-24 02:06:50|32718.4|32698.4|32719.5|32699.5|32719.5|32699.5|32718.4|32698.4|2
1740362840000|2025-02-24 02:07:20|32719|32699|32719|32699|32719|32699|32719|32699|1
1740362870000|2025-02-24 02:07:50|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1740362880000|2025-02-24 02:08:00|32718.5|32698.5|32715.5|32695.5|32718.5|32698.5|32714.4|32694.4|6
1740362890000|2025-02-24 02:08:10|32716.1|32696.1|32716.5|32696.5|32716.5|32696.5|32716.1|32696.1|2
1740362900000|2025-02-24 02:08:20|32717.1|32697.1|32711.1|32691.1|32717.1|32697.1|32711.1|32691.1|5
1740362910000|2025-02-24 02:08:30|32708.5|32688.5|32708.1|32688.1|32708.5|32688.5|32708|32688|7
1740362920000|2025-02-24 02:08:40|32708|32688|32708|32688|32708|32688|32708|32688|1
1740362940000|2025-02-24 02:09:00|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|32708.1|32688.1|1
1740362990000|2025-02-24 02:09:50|32705|32685|32704|32684|32705|32685|32704|32684|2
1740363000000|2025-02-24 02:10:00|32707.6|32687.6|32708.1|32688.1|32708.5|32688.5|32705.8|32685.8|5
1740363010000|2025-02-24 02:10:10|32707.5|32687.5|32707.5|32687.5|32708.1|32688.1|32707.5|32687.5|3
1740363030000|2025-02-24 02:10:30|32706|32686|32705|32685|32706|32686|32705|32685|2
1740363040000|2025-02-24 02:10:40|32703.8|32683.8|32705|32685|32705|32685|32703.8|32683.8|2
1740363140000|2025-02-24 02:12:20|32702.5|32682.5|32700.1|32680.1|32702.5|32682.5|32700.1|32680.1|3
1740363150000|2025-02-24 02:12:30|32700.4|32680.4|32700.4|32680.4|32700.4|32680.4|32700.4|32680.4|1
1740363160000|2025-02-24 02:12:40|32700.2|32680.2|32701|32681|32701|32681|32700.2|32680.2|2
1740363170000|2025-02-24 02:12:50|32699.5|32679.5|32701.5|32681.5|32701.5|32681.5|32698.5|32678.5|3
1740363180000|2025-02-24 02:13:00|32702.6|32682.6|32705|32685|32705|32685|32702.6|32682.6|3
1740363190000|2025-02-24 02:13:10|32705.4|32685.4|32705.4|32685.4|32705.4|32685.4|32705.4|32685.4|1
1740363200000|2025-02-24 02:13:20|32705|32685|32705|32685|32705|32685|32705|32685|1
1740363240000|2025-02-24 02:14:00|32702.5|32682.5|32694.1|32674.1|32702.5|32682.5|32694|32674|6
1740363250000|2025-02-24 02:14:10|32694|32674|32696|32676|32696|32676|32694|32674|2
1740363270000|2025-02-24 02:14:30|32695.5|32675.5|32696|32676|32699|32679|32695.5|32675.5|6
1740363290000|2025-02-24 02:14:50|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|32696.1|32676.1|1
1740363300000|2025-02-24 02:15:00|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1740363360000|2025-02-24 02:16:00|32695|32675|32695|32675|32695|32675|32695|32675|1
1740363380000|2025-02-24 02:16:20|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695|32675|3
1740363420000|2025-02-24 02:17:00|32695|32675|32695|32675|32695|32675|32695|32675|1
1740363480000|2025-02-24 02:18:00|32692.5|32672.5|32690.2|32670.2|32692.5|32672.5|32690.2|32670.2|3
1740363490000|2025-02-24 02:18:10|32690.6|32670.6|32694.8|32674.8|32694.8|32674.8|32690.2|32670.2|5
1740363500000|2025-02-24 02:18:20|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1740363540000|2025-02-24 02:19:00|32696|32676|32698.5|32678.5|32699|32679|32696|32676|4
1740363560000|2025-02-24 02:19:20|32699|32679|32699|32679|32699|32679|32699|32679|1
1740363570000|2025-02-24 02:19:30|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1740363580000|2025-02-24 02:19:40|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1740363600000|2025-02-24 02:20:00|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|32699.1|32679.1|1
1740363610000|2025-02-24 02:20:10|32699|32679|32699|32679|32699|32679|32699|32679|1
1740363630000|2025-02-24 02:20:30|32700.5|32680.5|32706.5|32686.5|32706.5|32686.5|32700.5|32680.5|4
1740363680000|2025-02-24 02:21:20|32707|32687|32707|32687|32707|32687|32707|32687|1
1740363690000|2025-02-24 02:21:30|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|32706.5|32686.5|1
1740363700000|2025-02-24 02:21:40|32707|32687|32707|32687|32707|32687|32707|32687|1
1740363730000|2025-02-24 02:22:10|32709.4|32689.4|32717.2|32697.2|32717.2|32697.2|32709.4|32689.4|4
1740363740000|2025-02-24 02:22:20|32717.4|32697.4|32717.5|32697.5|32717.7|32697.7|32717.4|32697.4|5
1740363750000|2025-02-24 02:22:30|32717.1|32697.1|32716.7|32696.7|32717.1|32697.1|32716.7|32696.7|3
1740363770000|2025-02-24 02:22:50|32716.3|32696.3|32713.3|32693.3|32716.3|32696.3|32713.3|32693.3|4
1740363790000|2025-02-24 02:23:10|32713.9|32693.9|32715.1|32695.1|32715.1|32695.1|32713.9|32693.9|4
1740363800000|2025-02-24 02:23:20|32715.3|32695.3|32715.6|32695.6|32715.8|32695.8|32715.3|32695.3|3
1740363810000|2025-02-24 02:23:30|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|1
1740363830000|2025-02-24 02:23:50|32715.2|32695.2|32715.2|32695.2|32715.2|32695.2|32715.2|32695.2|1
1740363850000|2025-02-24 02:24:10|32713|32693|32717.5|32697.5|32717.5|32697.5|32712.5|32692.5|4
1740363870000|2025-02-24 02:24:30|32719.4|32699.4|32722|32702|32722|32702|32719.4|32699.4|2
1740363880000|2025-02-24 02:24:40|32721|32701|32719.1|32699.1|32721|32701|32718.6|32698.6|5
1740363910000|2025-02-24 02:25:10|32718|32698|32722|32702|32722|32702|32717.5|32697.5|5
1740363920000|2025-02-24 02:25:20|32722.5|32702.5|32726|32706|32726|32706|32722.5|32702.5|4
1740363930000|2025-02-24 02:25:30|32726.1|32706.1|32727.1|32707.1|32727.1|32707.1|32726.1|32706.1|3
1740363940000|2025-02-24 02:25:40|32727|32707|32727|32707|32727|32707|32727|32707|1
1740363950000|2025-02-24 02:25:50|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1740363980000|2025-02-24 02:26:20|32725|32705|32725|32705|32725|32705|32725|32705|1
1740363990000|2025-02-24 02:26:30|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1740364030000|2025-02-24 02:27:10|32726|32706|32726|32706|32726|32706|32726|32706|1
1740364060000|2025-02-24 02:27:40|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1740364080000|2025-02-24 02:28:00|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1740364150000|2025-02-24 02:29:10|32726.1|32706.1|32725.5|32705.5|32726.1|32706.1|32725.5|32705.5|2
1740364160000|2025-02-24 02:29:20|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|32726.1|32706.1|1
1740364170000|2025-02-24 02:29:30|32725.5|32705.5|32726.1|32706.1|32726.1|32706.1|32725.5|32705.5|2
1740364200000|2025-02-24 02:30:00|32725.5|32705.5|32721.5|32701.5|32725.5|32705.5|32721.5|32701.5|4
1740364210000|2025-02-24 02:30:10|32721.1|32701.1|32718.5|32698.5|32721.5|32701.5|32717.5|32697.5|10
1740364230000|2025-02-24 02:30:30|32717.5|32697.5|32715.5|32695.5|32717.5|32697.5|32714.4|32694.4|4
1740364250000|2025-02-24 02:30:50|32715|32695|32715.5|32695.5|32715.5|32695.5|32715|32695|6
1740364360000|2025-02-24 02:32:40|32715.1|32695.1|32714.1|32694.1|32715.1|32695.1|32713.5|32693.5|3
1740364370000|2025-02-24 02:32:50|32713.6|32693.6|32715|32695|32715|32695|32713.6|32693.6|2
1740364380000|2025-02-24 02:33:00|32714.9|32694.9|32714.9|32694.9|32714.9|32694.9|32714.1|32694.1|3
1740364390000|2025-02-24 02:33:10|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|1
1740364400000|2025-02-24 02:33:20|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|32715.6|32695.6|1
1740364410000|2025-02-24 02:33:30|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|1
1740364420000|2025-02-24 02:33:40|32714.9|32694.9|32714.9|32694.9|32714.9|32694.9|32714.9|32694.9|1
1740364430000|2025-02-24 02:33:50|32712.9|32692.9|32712.5|32692.5|32712.9|32692.9|32712.4|32692.4|4
1740364440000|2025-02-24 02:34:00|32716.5|32696.5|32715.7|32695.7|32717.5|32697.5|32714.9|32694.9|5
1740364450000|2025-02-24 02:34:10|32715.4|32695.4|32715.4|32695.4|32715.7|32695.7|32714|32694|5
1740364460000|2025-02-24 02:34:20|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|1
1740364490000|2025-02-24 02:34:50|32715.8|32695.8|32715.8|32695.8|32715.8|32695.8|32715.8|32695.8|1
1740364510000|2025-02-24 02:35:10|32713.3|32693.3|32712.5|32692.5|32713.3|32693.3|32712.5|32692.5|2
1740364520000|2025-02-24 02:35:20|32710.6|32690.6|32710.6|32690.6|32710.6|32690.6|32710.6|32690.6|1
1740364530000|2025-02-24 02:35:30|32712|32692|32712|32692|32712.5|32692.5|32710.2|32690.2|5
1740364540000|2025-02-24 02:35:40|32712.5|32692.5|32708|32688|32712.5|32692.5|32705.9|32685.9|5
1740364550000|2025-02-24 02:35:50|32704.4|32684.4|32704.4|32684.4|32704.4|32684.4|32704.2|32684.2|3
1740364560000|2025-02-24 02:36:00|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|32702.5|32682.5|1
1740364590000|2025-02-24 02:36:30|32700.6|32680.6|32700.1|32680.1|32700.6|32680.6|32698.8|32678.8|4
1740364600000|2025-02-24 02:36:40|32703|32678|32698.7|32673.7|32714.5|32679.6|32698.3|32672.4|9
1740364610000|2025-02-24 02:36:50|32698.2|32673.2|32698|32673|32698.2|32673.2|32698|32673|2
1740364620000|2025-02-24 02:37:00|32698.8|32673.8|32708|32672.2|32708|32679.6|32698.8|32672.2|5
1740364630000|2025-02-24 02:37:10|32704.5|32679.5|32708|32672.2|32708|32679.5|32704.5|32672.1|3
1740364640000|2025-02-24 02:37:20|32702.6|32677.6|32702.6|32677.6|32702.6|32677.6|32702.6|32677.6|1
1740364650000|2025-02-24 02:37:30|32702.2|32677.2|32702.6|32677.6|32702.6|32677.6|32702.2|32677.2|2
1740364670000|2025-02-24 02:37:50|32704|32679|32704|32679|32704|32679|32704|32679|1
1740364680000|2025-02-24 02:38:00|32705.3|32680.3|32704|32679|32705.3|32680.3|32704|32679|4
1740364690000|2025-02-24 02:38:10|32702.6|32677.6|32702.6|32677.6|32702.6|32677.6|32702.6|32677.6|1
1740364700000|2025-02-24 02:38:20|32702|32677|32702.6|32677.6|32702.6|32677.6|32702|32677|2
1740364750000|2025-02-24 02:39:10|32701.5|32676.5|32701.5|32676.5|32701.5|32676.5|32701.5|32676.5|1
1740364780000|2025-02-24 02:39:40|32699|32679|32699.5|32679.5|32699.5|32679.5|32699|32679|2
1740364790000|2025-02-24 02:39:50|32701.4|32681.4|32699.5|32679.5|32702|32682|32699.5|32679.5|5
1740364810000|2025-02-24 02:40:10|32698.7|32678.7|32701.5|32681.5|32701.5|32681.5|32695.5|32675.5|4
1740364820000|2025-02-24 02:40:20|32692.5|32672.5|32697|32657.9|32697|32672.5|32690.4|32657.9|7
1740364830000|2025-02-24 02:40:30|32695.6|32656.5|32696|32656.9|32696|32656.9|32695.6|32656.5|2
1740364840000|2025-02-24 02:40:40|32693.7|32654.6|32692.6|32653.5|32693.7|32654.6|32692.6|32653.5|2
1740364850000|2025-02-24 02:40:50|32692|32652.9|32691.2|32653.8|32692|32653.8|32691.2|32652.9|2
1740364870000|2025-02-24 02:41:10|32692.5|32655.1|32686.6|32661.6|32692.5|32662|32684.6|32655.1|6
1740364880000|2025-02-24 02:41:20|32686|32661|32686|32661|32686|32661|32686|32661|1
1740364890000|2025-02-24 02:41:30|32686.6|32661.6|32686|32661|32686.6|32661.6|32686|32661|4
1740364930000|2025-02-24 02:42:10|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740364940000|2025-02-24 02:42:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1740364950000|2025-02-24 02:42:30|32686.5|32666.5|32690.5|32670.5|32690.5|32670.5|32686.5|32666.5|5
1740364960000|2025-02-24 02:42:40|32690.1|32670.1|32689.5|32669.5|32690.5|32670.5|32689.5|32669.5|5
1740364970000|2025-02-24 02:42:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740364980000|2025-02-24 02:43:00|32690|32670|32690|32670|32690|32670|32689.5|32669.5|3
1740364990000|2025-02-24 02:43:10|32689.5|32669.5|32689.9|32664.9|32689.9|32669.5|32689|32664.9|3
1740365000000|2025-02-24 02:43:20|32690|32665|32692.5|32667.5|32692.5|32667.5|32689.9|32664.9|4
1740365010000|2025-02-24 02:43:30|32689|32669|32690|32670|32690|32670|32689|32669|3
1740365050000|2025-02-24 02:44:10|32687.5|32667.5|32687|32667|32688|32668|32687|32667|4
1740365060000|2025-02-24 02:44:20|32689.4|32664.4|32689.9|32664.9|32689.9|32664.9|32688.5|32663.5|6
1740365070000|2025-02-24 02:44:30|32689.5|32664.5|32688.5|32663.5|32689.5|32664.5|32688.5|32663.5|4
1740365080000|2025-02-24 02:44:40|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|32687.5|32662.5|1
1740365090000|2025-02-24 02:44:50|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740365100000|2025-02-24 02:45:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1740365120000|2025-02-24 02:45:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740365140000|2025-02-24 02:45:40|32685|32665|32685|32665|32685|32665|32685|32665|1
1740365150000|2025-02-24 02:45:50|32683.5|32663.5|32680.9|32660.9|32683.5|32663.5|32680.9|32660.9|2
1740365160000|2025-02-24 02:46:00|32681.2|32661.2|32681.2|32661.2|32681.2|32661.2|32681.2|32661.2|1
1740365170000|2025-02-24 02:46:10|32685|32665|32685.5|32665.5|32685.5|32665.5|32685|32665|2
1740365180000|2025-02-24 02:46:20|32686|32666|32686|32666|32686|32666|32686|32666|1
1740365190000|2025-02-24 02:46:30|32687|32667|32687|32667|32687|32667|32687|32667|1
1740365200000|2025-02-24 02:46:40|32688|32668|32689|32669|32689|32669|32688|32668|2
1740365210000|2025-02-24 02:46:50|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740365230000|2025-02-24 02:47:10|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740365240000|2025-02-24 02:47:20|32688|32668|32688.5|32668.5|32688.5|32668.5|32688|32668|2
1740365270000|2025-02-24 02:47:50|32689|32669|32689|32669|32689|32669|32689|32669|1
1740365330000|2025-02-24 02:48:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740365370000|2025-02-24 02:49:30|32689.4|32669.4|32691|32671|32691|32671|32689.4|32669.4|4
1740365380000|2025-02-24 02:49:40|32692.5|32672.5|32701.1|32681.1|32701.1|32681.1|32692.5|32672.5|7
1740365400000|2025-02-24 02:50:00|32700.5|32680.5|32700|32680|32700.5|32680.5|32700|32680|2
1740365410000|2025-02-24 02:50:10|32700.1|32680.1|32696.1|32676.1|32700.1|32680.1|32695.5|32675.5|4
1740365430000|2025-02-24 02:50:30|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1740365460000|2025-02-24 02:51:00|32696|32676|32696|32676|32696|32676|32696|32676|1
1740365480000|2025-02-24 02:51:20|32695.9|32675.9|32696|32676|32696|32676|32695.9|32675.9|2
1740365490000|2025-02-24 02:51:30|32694.8|32674.8|32695.1|32675.1|32695.3|32675.3|32694.8|32674.8|3
1740365500000|2025-02-24 02:51:40|32694|32674|32691.6|32671.6|32694|32674|32691.6|32671.6|2
1740365510000|2025-02-24 02:51:50|32691.3|32671.3|32688.9|32668.9|32691.3|32671.3|32688.8|32668.8|6
1740365520000|2025-02-24 02:52:00|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1740365530000|2025-02-24 02:52:10|32685.5|32665.5|32683.1|32663.1|32685.5|32665.5|32683.1|32663.1|5
1740365540000|2025-02-24 02:52:20|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740365550000|2025-02-24 02:52:30|32682.8|32662.8|32689.1|32669.1|32689.1|32669.1|32682.8|32662.8|3
1740365580000|2025-02-24 02:53:00|32689|32669|32689|32669|32689|32669|32689|32669|1
1740365600000|2025-02-24 02:53:20|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1740365660000|2025-02-24 02:54:20|32689.7|32669.7|32689.7|32669.7|32689.7|32669.7|32689.6|32669.6|3
1740365700000|2025-02-24 02:55:00|32687.7|32667.7|32684.9|32664.9|32687.7|32667.7|32684.9|32664.9|3
1740365710000|2025-02-24 02:55:10|32684.2|32664.2|32684.2|32664.2|32684.2|32664.2|32684.2|32664.2|1
1740365720000|2025-02-24 02:55:20|32686.5|32666.5|32693.9|32673.9|32693.9|32673.9|32686.5|32666.5|7
1740365730000|2025-02-24 02:55:30|32697.1|32677.1|32701.1|32681.1|32703.7|32683.7|32697.1|32677.1|11
1740365740000|2025-02-24 02:55:40|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|1
1740365770000|2025-02-24 02:56:10|32700|32680|32698.5|32678.5|32700|32680|32698.5|32678.5|2
1740365800000|2025-02-24 02:56:40|32696.5|32676.5|32695.1|32675.1|32696.5|32676.5|32695.1|32675.1|2
1740365810000|2025-02-24 02:56:50|32695|32675|32695|32675|32695|32675|32695|32675|1
1740365840000|2025-02-24 02:57:20|32694.9|32674.9|32695|32675|32695|32675|32694.9|32674.9|2
1740365850000|2025-02-24 02:57:30|32698|32678|32701.1|32681.1|32702.5|32682.5|32698|32678|4
1740365880000|2025-02-24 02:58:00|32701|32681|32701|32681|32701|32681|32701|32681|1
1740365910000|2025-02-24 02:58:30|32701.5|32681.5|32705.5|32685.5|32705.5|32685.5|32701.5|32681.5|4
1740365930000|2025-02-24 02:58:50|32707|32687|32707.5|32687.5|32707.5|32687.5|32707|32687|2
1740365940000|2025-02-24 02:59:00|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|32708.5|32688.5|1
1740365970000|2025-02-24 02:59:30|32709|32689|32713|32693|32713|32693|32709|32689|4
1740365980000|2025-02-24 02:59:40|32713.5|32693.5|32712.5|32692.5|32714|32694|32711.8|32691.8|5
1740366000000|2025-02-24 03:00:00|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1740366020000|2025-02-24 03:00:20|32711|32691|32706.5|32686.5|32711.5|32691.5|32703|32683|10
1740366030000|2025-02-24 03:00:30|32705.8|32685.8|32699.1|32679.1|32706.5|32686.5|32699.1|32679.1|8
1740366040000|2025-02-24 03:00:40|32698.5|32678.5|32697.5|32677.5|32698.5|32678.5|32697.5|32677.5|5
1740366120000|2025-02-24 03:02:00|32698|32678|32698|32678|32698|32678|32698|32678|1
1740366130000|2025-02-24 03:02:10|32699|32679|32700.5|32680.5|32700.5|32680.5|32699|32679|2
1740366140000|2025-02-24 03:02:20|32700|32680|32701|32681|32701|32681|32700|32680|2
1740366170000|2025-02-24 03:02:50|32698.5|32678.5|32696|32676|32698.5|32678.5|32696|32676|3
1740366220000|2025-02-24 03:03:40|32695.5|32675.5|32696|32676|32696|32676|32695|32675|3
1740366270000|2025-02-24 03:04:30|32695|32675|32695|32675|32695|32675|32695|32675|1
1740366290000|2025-02-24 03:04:50|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1740366300000|2025-02-24 03:05:00|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1740366310000|2025-02-24 03:05:10|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1740366350000|2025-02-24 03:05:50|32695|32675|32695|32675|32695|32675|32695|32675|1
1740366370000|2025-02-24 03:06:10|32698|32678|32701.5|32681.5|32701.5|32681.5|32698|32678|4
1740366400000|2025-02-24 03:06:40|32700|32680|32700|32680|32700|32680|32700|32680|1
1740366430000|2025-02-24 03:07:10|32699|32679|32698|32678|32699|32679|32697|32677|3
1740366480000|2025-02-24 03:08:00|32696.5|32676.5|32695|32675|32696.5|32676.5|32695|32675|3
1740366520000|2025-02-24 03:08:40|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|32691|32671|3
1740366540000|2025-02-24 03:09:00|32691.1|32671.1|32691.2|32671.2|32691.2|32671.2|32691.1|32671.1|2
1740366550000|2025-02-24 03:09:10|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1740366560000|2025-02-24 03:09:20|32691.2|32671.2|32694.1|32674.1|32694.5|32674.5|32691.2|32671.2|3
1740366580000|2025-02-24 03:09:40|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1740366590000|2025-02-24 03:09:50|32694.1|32674.1|32693.5|32673.5|32694.1|32674.1|32693.5|32673.5|2
1740366600000|2025-02-24 03:10:00|32694.5|32674.5|32693.1|32673.1|32694.5|32674.5|32693.1|32673.1|3
1740366610000|2025-02-24 03:10:10|32694.1|32674.1|32693.5|32673.5|32694.1|32674.1|32693.5|32673.5|2
1740366630000|2025-02-24 03:10:30|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1740366640000|2025-02-24 03:10:40|32694.1|32674.1|32693.5|32673.5|32694.1|32674.1|32693.5|32673.5|2
1740366650000|2025-02-24 03:10:50|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1740366660000|2025-02-24 03:11:00|32693.5|32673.5|32693.1|32673.1|32694.1|32674.1|32693.1|32673.1|4
1740366670000|2025-02-24 03:11:10|32694.1|32674.1|32693.1|32673.1|32694.5|32674.5|32693.1|32673.1|5
1740366680000|2025-02-24 03:11:20|32694.1|32674.1|32693.1|32673.1|32694.1|32674.1|32693.1|32673.1|2
1740366690000|2025-02-24 03:11:30|32694.1|32674.1|32687.1|32667.1|32694.1|32674.1|32687.1|32667.1|6
1740366700000|2025-02-24 03:11:40|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740366710000|2025-02-24 03:11:50|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1740366730000|2025-02-24 03:12:10|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740366750000|2025-02-24 03:12:30|32686.3|32666.3|32683.1|32663.1|32686.3|32666.3|32683.1|32663.1|3
1740366760000|2025-02-24 03:12:40|32682.5|32662.5|32684.6|32664.6|32684.6|32664.6|32680.2|32660.2|8
1740366770000|2025-02-24 03:12:50|32685|32665|32685.5|32665.5|32685.6|32665.6|32685|32665|5
1740366780000|2025-02-24 03:13:00|32685.2|32665.2|32685.7|32665.7|32685.7|32665.7|32685.2|32665.2|3
1740366790000|2025-02-24 03:13:10|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740366800000|2025-02-24 03:13:20|32685.7|32665.7|32685.9|32665.9|32685.9|32665.9|32685.7|32665.7|2
1740366810000|2025-02-24 03:13:30|32685.4|32665.4|32689.1|32669.1|32689.2|32669.2|32685.4|32665.4|5
1740366830000|2025-02-24 03:13:50|32689.2|32669.2|32686.5|32666.5|32689.2|32669.2|32686.5|32666.5|2
1740366850000|2025-02-24 03:14:10|32685.9|32665.9|32685.8|32665.8|32685.9|32665.9|32685.8|32665.8|2
1740366860000|2025-02-24 03:14:20|32685.4|32665.4|32685.8|32665.8|32685.8|32665.8|32685.4|32665.4|2
1740366870000|2025-02-24 03:14:30|32686.3|32666.3|32687.3|32667.3|32687.3|32667.3|32686.3|32666.3|3
1740366890000|2025-02-24 03:14:50|32686.4|32666.4|32686.9|32666.9|32686.9|32666.9|32686.3|32666.3|3
1740366900000|2025-02-24 03:15:00|32686.3|32666.3|32686.4|32666.4|32686.9|32666.9|32686.3|32666.3|4
1740366910000|2025-02-24 03:15:10|32686.9|32666.9|32685.7|32665.7|32687.5|32667.5|32685|32665|7
1740366940000|2025-02-24 03:15:40|32682.5|32662.5|32677|32657|32682.5|32662.5|32677|32657|5
1740366950000|2025-02-24 03:15:50|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740366960000|2025-02-24 03:16:00|32677.4|32657.4|32677.5|32657.5|32677.5|32657.5|32677.4|32657.4|2
1740366990000|2025-02-24 03:16:30|32676.6|32656.6|32673.5|32653.5|32676.6|32656.6|32673.5|32653.5|5
1740367000000|2025-02-24 03:16:40|32674|32654|32677|32657|32677|32657|32673.5|32653.5|5
1740367010000|2025-02-24 03:16:50|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740367040000|2025-02-24 03:17:20|32678.5|32658.5|32685.2|32665.2|32685.2|32665.2|32678.5|32658.5|6
1740367050000|2025-02-24 03:17:30|32685.3|32665.3|32686.5|32666.5|32686.5|32666.5|32685.3|32665.3|3
1740367060000|2025-02-24 03:17:40|32686.4|32666.4|32684.5|32664.5|32686.4|32666.4|32684.5|32664.5|5
1740367080000|2025-02-24 03:18:00|32685.1|32665.1|32684.1|32664.1|32685.1|32665.1|32684.1|32664.1|2
1740367090000|2025-02-24 03:18:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682|32662|3
1740367100000|2025-02-24 03:18:20|32682|32662|32677.5|32657.5|32682.5|32662.5|32677.5|32657.5|6
1740367110000|2025-02-24 03:18:30|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1740367120000|2025-02-24 03:18:40|32677|32657|32672.5|32652.5|32677|32657|32672.5|32652.5|4
1740367150000|2025-02-24 03:19:10|32670.6|32650.6|32670.6|32650.6|32670.6|32650.6|32670.5|32650.5|3
1740367160000|2025-02-24 03:19:20|32670.4|32650.4|32669|32649|32670.4|32650.4|32669|32649|2
1740367170000|2025-02-24 03:19:30|32669.5|32649.5|32670|32650|32670|32650|32669.5|32649.5|4
1740367180000|2025-02-24 03:19:40|32669.8|32649.8|32670|32650|32670|32650|32669.8|32649.8|2
1740367190000|2025-02-24 03:19:50|32669.8|32649.8|32669.2|32649.2|32669.8|32649.8|32669.2|32649.2|2
1740367200000|2025-02-24 03:20:00|32669.4|32649.4|32668|32648|32669.4|32649.4|32668|32648|3
1740367210000|2025-02-24 03:20:10|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1740367220000|2025-02-24 03:20:20|32668.5|32648.5|32670.3|32650.3|32670.4|32650.4|32668.5|32648.5|5
1740367230000|2025-02-24 03:20:30|32670.9|32650.9|32671|32651|32672.5|32652.5|32670.9|32650.9|3
1740367240000|2025-02-24 03:20:40|32673.3|32653.3|32680.9|32660.9|32680.9|32660.9|32672.4|32652.4|11
1740367250000|2025-02-24 03:20:50|32681.9|32661.9|32683.4|32663.4|32683.4|32663.4|32681.9|32661.9|3
1740367270000|2025-02-24 03:21:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740367280000|2025-02-24 03:21:20|32684.9|32664.9|32682|32662|32684.9|32664.9|32682|32662|3
1740367300000|2025-02-24 03:21:40|32683.5|32663.5|32684.4|32664.4|32684.4|32664.4|32683.5|32663.5|2
1740367310000|2025-02-24 03:21:50|32683.9|32663.9|32683.5|32663.5|32683.9|32663.9|32683.5|32663.5|2
1740367320000|2025-02-24 03:22:00|32683|32663|32684|32664|32684|32664|32683|32663|4
1740367340000|2025-02-24 03:22:20|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1740367360000|2025-02-24 03:22:40|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1740367370000|2025-02-24 03:22:50|32683.5|32663.5|32684.1|32664.1|32684.1|32664.1|32683.5|32663.5|2
1740367380000|2025-02-24 03:23:00|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740367400000|2025-02-24 03:23:20|32681|32661|32676.5|32656.5|32681|32661|32676.5|32656.5|4
1740367410000|2025-02-24 03:23:30|32676.1|32656.1|32678.5|32658.5|32678.5|32658.5|32676.1|32656.1|2
1740367430000|2025-02-24 03:23:50|32679|32659|32679|32659|32679|32659|32679|32659|1
1740367440000|2025-02-24 03:24:00|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1740367450000|2025-02-24 03:24:10|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|1
1740367480000|2025-02-24 03:24:40|32677.5|32657.5|32677.1|32657.1|32678.1|32658.1|32677.1|32657.1|3
1740367490000|2025-02-24 03:24:50|32677|32657|32677|32657|32677|32657|32677|32657|1
1740367520000|2025-02-24 03:25:20|32677.1|32657.1|32678.5|32658.5|32678.5|32658.5|32677.1|32657.1|2
1740367530000|2025-02-24 03:25:30|32679.1|32659.1|32679.5|32659.5|32679.5|32659.5|32679.1|32659.1|2
1740367540000|2025-02-24 03:25:40|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|1
1740367550000|2025-02-24 03:25:50|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740367580000|2025-02-24 03:26:20|32678|32658|32678.1|32658.1|32678.1|32658.1|32678|32658|2
1740367600000|2025-02-24 03:26:40|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740367680000|2025-02-24 03:28:00|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1740367700000|2025-02-24 03:28:20|32677.5|32657.5|32678.1|32658.1|32678.1|32658.1|32677.5|32657.5|2
1740367710000|2025-02-24 03:28:30|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740367720000|2025-02-24 03:28:40|32681.1|32661.1|32678.5|32658.5|32681.1|32661.1|32677.5|32657.5|3
1740367750000|2025-02-24 03:29:10|32679.1|32659.1|32680.1|32660.1|32680.1|32660.1|32679.1|32659.1|2
1740367760000|2025-02-24 03:29:20|32682.1|32662.1|32680.1|32660.1|32682.1|32662.1|32680.1|32660.1|2
1740367770000|2025-02-24 03:29:30|32685.5|32665.5|32687|32662|32690|32667.5|32685.5|32662|6
1740367780000|2025-02-24 03:29:40|32686.6|32661.6|32683.6|32658.6|32686.6|32661.6|32683.6|32658.6|4
1740367810000|2025-02-24 03:30:10|32683|32658|32683|32658|32683|32658|32683|32658|1
1740367820000|2025-02-24 03:30:20|32684|32659|32682.1|32662.1|32684|32662.1|32682.1|32659|2
1740367830000|2025-02-24 03:30:30|32682.5|32662.5|32685.5|32665.5|32685.5|32665.5|32682.5|32662.5|3
1740367870000|2025-02-24 03:31:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740367900000|2025-02-24 03:31:40|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1740367910000|2025-02-24 03:31:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740367930000|2025-02-24 03:32:10|32683.1|32663.1|32683.5|32663.5|32683.5|32663.5|32683.1|32663.1|2
1740367940000|2025-02-24 03:32:20|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1740367960000|2025-02-24 03:32:40|32683.5|32663.5|32685.1|32665.1|32686.1|32666.1|32683.5|32663.5|3
1740367970000|2025-02-24 03:32:50|32684.1|32664.1|32683.5|32663.5|32684.1|32664.1|32683.5|32663.5|2
1740367980000|2025-02-24 03:33:00|32682.1|32662.1|32681.5|32661.5|32682.1|32662.1|32681.5|32661.5|2
1740367990000|2025-02-24 03:33:10|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|1
1740368000000|2025-02-24 03:33:20|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740368010000|2025-02-24 03:33:30|32682.1|32662.1|32682.5|32662.5|32683.5|32663.5|32682.1|32662.1|5
1740368030000|2025-02-24 03:33:50|32683.5|32663.5|32684.5|32664.5|32684.5|32664.5|32683.5|32663.5|2
1740368040000|2025-02-24 03:34:00|32684|32664|32684|32664|32684|32664|32684|32664|1
1740368050000|2025-02-24 03:34:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684|32664|3
1740368060000|2025-02-24 03:34:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1740368070000|2025-02-24 03:34:30|32682.5|32662.5|32679.5|32659.5|32682.5|32662.5|32679.5|32659.5|4
1740368090000|2025-02-24 03:34:50|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|1
1740368120000|2025-02-24 03:35:20|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1740368160000|2025-02-24 03:36:00|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|32676.2|32656.2|1
1740368180000|2025-02-24 03:36:20|32680|32660|32680|32660|32680|32660|32680|32660|1
1740368190000|2025-02-24 03:36:30|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|32680.1|32660.1|1
1740368270000|2025-02-24 03:37:50|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1740368280000|2025-02-24 03:38:00|32679|32659|32679.1|32659.1|32679.1|32659.1|32679|32659|2
1740368290000|2025-02-24 03:38:10|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1740368320000|2025-02-24 03:38:40|32679.7|32659.7|32680.2|32660.2|32680.2|32660.2|32679.7|32659.7|2
1740368350000|2025-02-24 03:39:10|32684|32664|32685.2|32665.2|32685.2|32665.2|32684|32664|3
1740368360000|2025-02-24 03:39:20|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1740368390000|2025-02-24 03:39:50|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|32684.3|32664.3|1
1740368410000|2025-02-24 03:40:10|32685.3|32665.3|32685.6|32665.6|32685.6|32665.6|32685.3|32665.3|2
1740368440000|2025-02-24 03:40:40|32685.1|32665.1|32685.3|32665.3|32685.3|32665.3|32685.1|32665.1|2
1740368450000|2025-02-24 03:40:50|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1740368460000|2025-02-24 03:41:00|32685.3|32665.3|32684.5|32664.5|32685.7|32665.7|32684.1|32664.1|4
1740368480000|2025-02-24 03:41:20|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1740368510000|2025-02-24 03:41:50|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740368530000|2025-02-24 03:42:10|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1740368550000|2025-02-24 03:42:30|32685.1|32665.1|32686.1|32666.1|32686.1|32666.1|32685.1|32665.1|2
1740368560000|2025-02-24 03:42:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740368570000|2025-02-24 03:42:50|32684.1|32664.1|32679.1|32659.1|32684.1|32664.1|32679.1|32659.1|4
1740368590000|2025-02-24 03:43:10|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740368620000|2025-02-24 03:43:40|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|1
1740368650000|2025-02-24 03:44:10|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740368670000|2025-02-24 03:44:30|32681.1|32661.1|32682.5|32662.5|32682.5|32662.5|32681.1|32661.1|2
1740368680000|2025-02-24 03:44:40|32680.7|32660.7|32680.5|32660.5|32680.7|32660.7|32680.5|32660.5|2
1740368700000|2025-02-24 03:45:00|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|1
1740368770000|2025-02-24 03:46:10|32679.1|32659.1|32677.5|32657.5|32679.1|32659.1|32677.5|32657.5|2
1740368780000|2025-02-24 03:46:20|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|32677.1|32657.1|1
1740368860000|2025-02-24 03:47:40|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1740368870000|2025-02-24 03:47:50|32675.2|32655.2|32672.1|32652.1|32675.2|32655.2|32672.1|32652.1|3
1740368890000|2025-02-24 03:48:10|32672|32652|32672.1|32652.1|32672.1|32652.1|32672|32652|2
1740369050000|2025-02-24 03:50:50|32671.5|32651.5|32672.1|32652.1|32672.1|32652.1|32671.5|32651.5|2
1740369070000|2025-02-24 03:51:10|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1740369080000|2025-02-24 03:51:20|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|32672.1|32652.1|1
1740369100000|2025-02-24 03:51:40|32672.5|32652.5|32675.1|32655.1|32675.1|32655.1|32672.5|32652.5|2
1740369130000|2025-02-24 03:52:10|32674.5|32654.5|32675.1|32655.1|32675.1|32655.1|32674.5|32654.5|2
1740369150000|2025-02-24 03:52:30|32673.9|32653.9|32675.1|32655.1|32675.1|32655.1|32673.9|32653.9|2
1740369220000|2025-02-24 03:53:40|32675.5|32655.5|32675.1|32655.1|32675.5|32655.5|32675.1|32655.1|2
1740369230000|2025-02-24 03:53:50|32677.1|32657.1|32680.1|32660.1|32680.1|32660.1|32677.1|32657.1|5
1740369240000|2025-02-24 03:54:00|32680.5|32660.5|32681.1|32661.1|32681.1|32661.1|32679.9|32659.9|4
1740369270000|2025-02-24 03:54:30|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740369290000|2025-02-24 03:54:50|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|32681.1|32661.1|1
1740369300000|2025-02-24 03:55:00|32679.5|32659.5|32678.5|32658.5|32679.5|32659.5|32678.5|32658.5|3
1740369310000|2025-02-24 03:55:10|32677.5|32657.5|32676.1|32656.1|32677.5|32657.5|32676.1|32656.1|4
1740369320000|2025-02-24 03:55:20|32677.5|32657.5|32682.5|32662.5|32682.5|32662.5|32676.1|32656.1|7
1740369330000|2025-02-24 03:55:30|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1740369350000|2025-02-24 03:55:50|32684.8|32664.8|32685.7|32665.7|32687.5|32667.5|32684.8|32664.8|5
1740369360000|2025-02-24 03:56:00|32685.3|32665.3|32685.4|32665.4|32685.5|32665.5|32685.3|32665.3|4
1740369370000|2025-02-24 03:56:10|32685.7|32665.7|32687.5|32667.5|32687.5|32667.5|32685.7|32665.7|2
1740369510000|2025-02-24 03:58:30|32689.1|32669.1|32687.5|32667.5|32689.1|32669.1|32687.5|32667.5|2
1740369530000|2025-02-24 03:58:50|32687.7|32667.7|32687.5|32667.5|32687.7|32667.7|32687.5|32667.5|2
1740369840000|2025-02-24 04:04:00|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|1
1740369850000|2025-02-24 04:04:10|32690.8|32670.8|32690.3|32670.3|32690.8|32670.8|32690.3|32670.3|3
1740369860000|2025-02-24 04:04:20|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32690.5|32670.5|3
1740369870000|2025-02-24 04:04:30|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1740370040000|2025-02-24 04:07:20|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1740370150000|2025-02-24 04:09:10|32690.1|32670.1|32689.1|32669.1|32690.1|32670.1|32689.1|32669.1|2
1740370210000|2025-02-24 04:10:10|32688.1|32668.1|32687.5|32667.5|32688.1|32668.1|32687.5|32667.5|2
1740370250000|2025-02-24 04:10:50|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1740370280000|2025-02-24 04:11:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740370510000|2025-02-24 04:15:10|32688.1|32668.1|32687.5|32667.5|32688.1|32668.1|32687.5|32667.5|2
1740370740000|2025-02-24 04:19:00|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1740370770000|2025-02-24 04:19:30|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740370870000|2025-02-24 04:21:10|32689.5|32669.5|32693.1|32673.1|32693.1|32673.1|32689.5|32669.5|5
1740370880000|2025-02-24 04:21:20|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1740370890000|2025-02-24 04:21:30|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1740370920000|2025-02-24 04:22:00|32692.1|32672.1|32691.1|32671.1|32692.1|32672.1|32691.1|32671.1|2
1740370930000|2025-02-24 04:22:10|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1740370960000|2025-02-24 04:22:40|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1740371220000|2025-02-24 04:27:00|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740371470000|2025-02-24 04:31:10|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1740371630000|2025-02-24 04:33:50|32685.4|32665.4|32685.5|32665.5|32685.5|32665.5|32684.4|32664.4|4
1740371710000|2025-02-24 04:35:10|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740371730000|2025-02-24 04:35:30|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740372230000|2025-02-24 04:43:50|32684.5|32664.5|32685.5|32665.5|32685.5|32665.5|32684.5|32664.5|2
1740372290000|2025-02-24 04:44:50|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740372300000|2025-02-24 04:45:00|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740372350000|2025-02-24 04:45:50|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740372370000|2025-02-24 04:46:10|32683.1|32663.1|32682.5|32662.5|32683.1|32663.1|32682.5|32662.5|2
1740372590000|2025-02-24 04:49:50|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1740372730000|2025-02-24 04:52:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740372800000|2025-02-24 04:53:20|32681.9|32661.9|32682.5|32662.5|32682.5|32662.5|32681.9|32661.9|2
1740373010000|2025-02-24 04:56:50|32680.5|32660.5|32682.5|32662.5|32682.5|32662.5|32680.5|32660.5|2
1740373030000|2025-02-24 04:57:10|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32680.2|32660.2|3
1740373060000|2025-02-24 04:57:40|32680.3|32660.3|32682.1|32662.1|32682.1|32662.1|32680.2|32660.2|4
1740373200000|2025-02-24 05:00:00|32682.5|32662.5|32682.1|32662.1|32682.5|32662.5|32682.1|32662.1|2
1740373220000|2025-02-24 05:00:20|32680.3|32660.3|32682.1|32662.1|32682.1|32662.1|32680.3|32660.3|2
1740373270000|2025-02-24 05:01:10|32685.5|32665.5|32682.5|32662.5|32685.5|32665.5|32682.5|32662.5|4
1740373320000|2025-02-24 05:02:00|32683.1|32663.1|32682.5|32662.5|32683.1|32663.1|32682.5|32662.5|2
1740373330000|2025-02-24 05:02:10|32681.9|32661.9|32682.5|32662.5|32682.5|32662.5|32681.9|32661.9|2
1740373340000|2025-02-24 05:02:20|32683.1|32663.1|32682.5|32662.5|32683.1|32663.1|32682.5|32662.5|2
1740373380000|2025-02-24 05:03:00|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32682.5|32662.5|5
1740373390000|2025-02-24 05:03:10|32682.5|32662.5|32683.1|32663.1|32683.1|32663.1|32682.5|32662.5|2
1740373400000|2025-02-24 05:03:20|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740373520000|2025-02-24 05:05:20|32684.7|32664.7|32684.5|32664.5|32686.1|32666.1|32684.5|32664.5|4
1740373540000|2025-02-24 05:05:40|32684.9|32664.9|32685.5|32665.5|32685.5|32665.5|32684.9|32664.9|2
1740373570000|2025-02-24 05:06:10|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|1
1740373600000|2025-02-24 05:06:40|32686.3|32666.3|32686.3|32666.3|32686.3|32666.3|32686.3|32666.3|1
1740373620000|2025-02-24 05:07:00|32686.1|32666.1|32686.7|32666.7|32686.7|32666.7|32686.1|32666.1|2
1740373660000|2025-02-24 05:07:40|32686.9|32666.9|32686.9|32666.9|32686.9|32666.9|32686.9|32666.9|1
1740373720000|2025-02-24 05:08:40|32686.8|32666.8|32686.9|32666.9|32686.9|32666.9|32686.8|32666.8|2
1740373780000|2025-02-24 05:09:40|32687|32667|32687|32667|32687|32667|32687|32667|1
1740373840000|2025-02-24 05:10:40|32687.5|32667.5|32692.5|32672.5|32693.5|32673.5|32687.5|32667.5|5
1740373870000|2025-02-24 05:11:10|32690.6|32670.6|32686.1|32666.1|32690.6|32670.6|32686|32666|5
1740373880000|2025-02-24 05:11:20|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740373920000|2025-02-24 05:12:00|32685|32665|32684.5|32664.5|32685|32665|32684.5|32664.5|2
1740373950000|2025-02-24 05:12:30|32685|32665|32685|32665|32685|32665|32685|32665|1
1740373960000|2025-02-24 05:12:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740373970000|2025-02-24 05:12:50|32682.5|32662.5|32680.9|32660.9|32682.5|32662.5|32680.5|32660.5|3
1740373990000|2025-02-24 05:13:10|32680.8|32660.8|32683.5|32663.5|32683.5|32663.5|32680.8|32660.8|3
1740374050000|2025-02-24 05:14:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740374070000|2025-02-24 05:14:30|32682|32662|32682|32662|32682|32662|32682|32662|1
1740374170000|2025-02-24 05:16:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740374190000|2025-02-24 05:16:30|32682|32662|32682|32662|32682|32662|32682|32662|1
1740374490000|2025-02-24 05:21:30|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740374560000|2025-02-24 05:22:40|32682|32662|32682|32662|32682|32662|32682|32662|1
1740374570000|2025-02-24 05:22:50|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740374580000|2025-02-24 05:23:00|32682|32662|32682.5|32662.5|32682.5|32662.5|32682|32662|2
1740374590000|2025-02-24 05:23:10|32684.4|32664.4|32684|32664|32684.4|32664.4|32684|32664|2
1740374640000|2025-02-24 05:24:00|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740374660000|2025-02-24 05:24:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1740374670000|2025-02-24 05:24:30|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740374680000|2025-02-24 05:24:40|32684|32664|32684|32664|32684|32664|32684|32664|1
1740374710000|2025-02-24 05:25:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740374720000|2025-02-24 05:25:20|32684|32664|32684|32664|32684|32664|32684|32664|1
1740374760000|2025-02-24 05:26:00|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740374770000|2025-02-24 05:26:10|32685|32665|32683|32663|32685.5|32665.5|32683|32663|5
1740374780000|2025-02-24 05:26:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740374790000|2025-02-24 05:26:30|32683|32663|32683|32663|32683|32663|32683|32663|1
1740374850000|2025-02-24 05:27:30|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740374860000|2025-02-24 05:27:40|32682|32662|32682|32662|32682|32662|32682|32662|1
1740374870000|2025-02-24 05:27:50|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1740374900000|2025-02-24 05:28:20|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1740374910000|2025-02-24 05:28:30|32682.5|32662.5|32682|32662|32682.5|32662.5|32682|32662|2
1740374950000|2025-02-24 05:29:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740375030000|2025-02-24 05:30:30|32684.5|32664.5|32685|32665|32685|32665|32684.4|32664.4|9
1740375040000|2025-02-24 05:30:40|32685.5|32665.5|32684|32664|32685.5|32665.5|32684|32664|2
1740375050000|2025-02-24 05:30:50|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740375060000|2025-02-24 05:31:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1740375200000|2025-02-24 05:33:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740375210000|2025-02-24 05:33:30|32685|32665|32685|32665|32685|32665|32685|32665|1
1740375220000|2025-02-24 05:33:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740375260000|2025-02-24 05:34:20|32683.8|32663.8|32684.5|32664.5|32684.5|32664.5|32683.8|32663.8|2
1740375310000|2025-02-24 05:35:10|32683|32663|32680|32660|32683|32663|32680|32660|3
1740375320000|2025-02-24 05:35:20|32682.2|32662.2|32680|32660|32682.2|32662.2|32680|32660|2
1740375490000|2025-02-24 05:38:10|32677.5|32657.5|32674.5|32654.5|32677.5|32657.5|32674.5|32654.5|3
1740375500000|2025-02-24 05:38:20|32676.2|32656.2|32674|32654|32676.2|32656.2|32674|32654|3
1740375530000|2025-02-24 05:38:50|32675|32655|32675|32655|32675|32655|32675|32655|1
1740375680000|2025-02-24 05:41:20|32674.5|32654.5|32676.5|32656.5|32676.5|32656.5|32674.5|32654.5|3
1740375760000|2025-02-24 05:42:40|32675|32655|32670.5|32650.5|32675|32655|32668|32648|6
1740375770000|2025-02-24 05:42:50|32670|32650|32670|32650|32670|32650|32670|32650|1
1740375850000|2025-02-24 05:44:10|32671|32651|32671|32651|32671|32651|32671|32651|1
1740375860000|2025-02-24 05:44:20|32670.5|32650.5|32671|32651|32671|32651|32670.5|32650.5|2
1740375870000|2025-02-24 05:44:30|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1740375940000|2025-02-24 05:45:40|32672|32652|32672|32652|32672|32652|32672|32652|1
1740375960000|2025-02-24 05:46:00|32671.5|32651.5|32671|32651|32671.5|32651.5|32671|32651|2
1740375990000|2025-02-24 05:46:30|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1740376120000|2025-02-24 05:48:40|32674|32654|32676.5|32656.5|32676.5|32656.5|32674|32654|4
1740376140000|2025-02-24 05:49:00|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740376160000|2025-02-24 05:49:20|32678|32658|32679.5|32659.5|32679.5|32659.5|32678|32658|2
1740376180000|2025-02-24 05:49:40|32679.2|32659.2|32678|32658|32679.5|32659.5|32678|32658|3
1740376220000|2025-02-24 05:50:20|32676.5|32656.5|32677|32657|32677.5|32657.5|32676.5|32656.5|3
1740376270000|2025-02-24 05:51:10|32676|32656|32677|32657|32677|32657|32676|32656|2
1740376290000|2025-02-24 05:51:30|32676|32656|32667.1|32647.1|32676|32656|32666.5|32646.5|10
1740376310000|2025-02-24 05:51:50|32666.5|32646.5|32667.1|32647.1|32667.1|32647.1|32666.5|32646.5|2
1740376320000|2025-02-24 05:52:00|32667|32647|32667|32647|32667|32647|32667|32647|1
1740376470000|2025-02-24 05:54:30|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1740376500000|2025-02-24 05:55:00|32667|32647|32669|32649|32669|32649|32667|32647|3
1740376510000|2025-02-24 05:55:10|32668|32648|32668|32648|32668|32648|32668|32648|1
1740376530000|2025-02-24 05:55:30|32669.5|32649.5|32669.6|32649.6|32669.6|32649.6|32669.5|32649.5|2
1740376540000|2025-02-24 05:55:40|32669.5|32649.5|32671|32651|32674|32654|32669.5|32649.5|9
1740376550000|2025-02-24 05:55:50|32670.4|32650.4|32671|32651|32671|32651|32670.4|32650.4|2
1740376580000|2025-02-24 05:56:20|32672.5|32652.5|32670.9|32650.9|32672.5|32652.5|32670.5|32650.5|5
1740376600000|2025-02-24 05:56:40|32673.5|32653.5|32674|32654|32674|32654|32673.5|32653.5|2
1740376620000|2025-02-24 05:57:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1740376660000|2025-02-24 05:57:40|32679.5|32659.5|32679.5|32659.5|32684.5|32664.5|32679.5|32659.5|8
1740376690000|2025-02-24 05:58:10|32676.8|32656.8|32673.5|32653.5|32676.8|32656.8|32673.5|32653.5|4
1740376750000|2025-02-24 05:59:10|32673|32653|32673|32653|32673|32653|32673|32653|1
1740376760000|2025-02-24 05:59:20|32674|32654|32675.5|32655.5|32675.5|32655.5|32674|32654|2
1740376770000|2025-02-24 05:59:30|32677|32657|32677|32657|32677|32657|32677|32657|1
1740376780000|2025-02-24 05:59:40|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740376790000|2025-02-24 05:59:50|32679.4|32659.4|32681|32661|32682.5|32662.5|32679.4|32659.4|5
1740376810000|2025-02-24 06:00:10|32679.5|32659.5|32679|32659|32679.5|32659.5|32679|32659|2
1740376820000|2025-02-24 06:00:20|32680|32660|32681|32661|32681|32661|32680|32660|2
1740376830000|2025-02-24 06:00:30|32680.5|32660.5|32682.5|32662.5|32682.5|32662.5|32680.5|32660.5|3
1740376840000|2025-02-24 06:00:40|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740376850000|2025-02-24 06:00:50|32681|32661|32680.5|32660.5|32681|32661|32680.5|32660.5|2
1740376860000|2025-02-24 06:01:00|32681|32661|32680.5|32660.5|32681|32661|32680.5|32660.5|2
1740376870000|2025-02-24 06:01:10|32681|32661|32675.1|32655.1|32681|32661|32673|32653|12
1740376880000|2025-02-24 06:01:20|32675|32655|32675.5|32655.5|32675.5|32655.5|32675|32655|2
1740376890000|2025-02-24 06:01:30|32674.4|32654.4|32675.5|32655.5|32675.5|32655.5|32674.4|32654.4|2
1740376910000|2025-02-24 06:01:50|32675.6|32655.6|32674.5|32654.5|32676|32656|32674.5|32654.5|5
1740376920000|2025-02-24 06:02:00|32674|32654|32674.5|32654.5|32674.5|32654.5|32674|32654|2
1740376950000|2025-02-24 06:02:30|32675|32655|32675|32655|32675|32655|32675|32655|1
1740376960000|2025-02-24 06:02:40|32677.5|32657.5|32680|32660|32680|32660|32677.5|32657.5|3
1740376970000|2025-02-24 06:02:50|32682.5|32662.5|32690|32670|32690.1|32670.1|32682.5|32662.5|6
1740376990000|2025-02-24 06:03:10|32692.5|32672.5|32690.2|32670.2|32695|32675|32690|32670|7
1740377010000|2025-02-24 06:03:30|32690|32670|32687|32667|32690|32670|32687|32667|2
1740377030000|2025-02-24 06:03:50|32688.5|32668.5|32689.1|32669.1|32690.5|32670.5|32687|32667|4
1740377040000|2025-02-24 06:04:00|32689|32669|32689|32669|32689|32669|32689|32669|1
1740377050000|2025-02-24 06:04:10|32685|32665|32685|32665|32687.5|32667.5|32682.5|32662.5|6
1740377060000|2025-02-24 06:04:20|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740377070000|2025-02-24 06:04:30|32686.8|32666.8|32687.5|32667.5|32687.5|32667.5|32686.8|32666.8|2
1740377080000|2025-02-24 06:04:40|32686.8|32666.8|32687.5|32667.5|32687.5|32667.5|32686.8|32666.8|2
1740377120000|2025-02-24 06:05:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740377130000|2025-02-24 06:05:30|32689.5|32669.5|32689.6|32669.6|32690.2|32670.2|32689.5|32669.5|5
1740377140000|2025-02-24 06:05:40|32690.1|32670.1|32689.5|32669.5|32690.1|32670.1|32689.5|32669.5|2
1740377190000|2025-02-24 06:06:30|32686.2|32666.2|32685.7|32665.7|32686.2|32666.2|32685.7|32665.7|2
1740377200000|2025-02-24 06:06:40|32685.5|32665.5|32685.7|32665.7|32685.7|32665.7|32685.5|32665.5|2
1740377210000|2025-02-24 06:06:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740377240000|2025-02-24 06:07:20|32685.4|32665.4|32685|32665|32685.4|32665.4|32684.4|32664.4|4
1740377250000|2025-02-24 06:07:30|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740377260000|2025-02-24 06:07:40|32684.5|32664.5|32684.1|32664.1|32684.5|32664.5|32684.1|32664.1|2
1740377270000|2025-02-24 06:07:50|32683.4|32663.4|32684.1|32664.1|32684.1|32664.1|32683.4|32663.4|2
1740377310000|2025-02-24 06:08:30|32685|32665|32688|32668|32688|32668|32685|32665|6
1740377320000|2025-02-24 06:08:40|32688.5|32668.5|32689|32669|32689|32669|32688.5|32668.5|2
1740377330000|2025-02-24 06:08:50|32688|32668|32690.5|32670.5|32690.5|32670.5|32688|32668|3
1740377340000|2025-02-24 06:09:00|32688.1|32668.1|32689.5|32669.5|32689.5|32669.5|32687.5|32667.5|4
1740377350000|2025-02-24 06:09:10|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32688.9|32668.9|3
1740377380000|2025-02-24 06:09:40|32691|32671|32690.5|32670.5|32691|32671|32689.8|32669.8|3
1740377390000|2025-02-24 06:09:50|32691|32671|32692.5|32672.5|32692.5|32672.5|32691|32671|2
1740377400000|2025-02-24 06:10:00|32696|32676|32698.1|32678.1|32699.5|32679.5|32696|32676|7
1740377410000|2025-02-24 06:10:10|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|32698.5|32678.5|1
1740377450000|2025-02-24 06:10:50|32699|32679|32697.5|32677.5|32699|32679|32697.5|32677.5|4
1740377470000|2025-02-24 06:11:10|32697|32677|32695.5|32675.5|32697|32677|32695.5|32675.5|4
1740377480000|2025-02-24 06:11:20|32696|32676|32695|32675|32696|32676|32695|32675|3
1740377490000|2025-02-24 06:11:30|32696|32676|32696|32676|32696|32676|32696|32676|1
1740377500000|2025-02-24 06:11:40|32694.5|32674.5|32694|32674|32694.5|32674.5|32694|32674|2
1740377520000|2025-02-24 06:12:00|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1740377580000|2025-02-24 06:13:00|32693|32673|32694|32674|32694.5|32674.5|32693|32673|3
1740377590000|2025-02-24 06:13:10|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1740377600000|2025-02-24 06:13:20|32692.8|32672.8|32692.5|32672.5|32694.5|32674.5|32692.5|32672.5|3
1740377710000|2025-02-24 06:15:10|32690.7|32670.7|32687.5|32667.5|32690.7|32670.7|32687.5|32667.5|5
1740377740000|2025-02-24 06:15:40|32688.5|32668.5|32690.2|32670.2|32690.2|32670.2|32688.5|32668.5|2
1740377750000|2025-02-24 06:15:50|32688.6|32668.6|32690.2|32670.2|32690.2|32670.2|32688.6|32668.6|2
1740377760000|2025-02-24 06:16:00|32690.3|32670.3|32690.3|32670.3|32690.3|32670.3|32690.3|32670.3|1
1740377820000|2025-02-24 06:17:00|32690.4|32670.4|32690.4|32670.4|32690.4|32670.4|32690.4|32670.4|1
1740377840000|2025-02-24 06:17:20|32690|32670|32690|32670|32690|32670|32690|32670|1
1740377960000|2025-02-24 06:19:20|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1740377970000|2025-02-24 06:19:30|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1740378000000|2025-02-24 06:20:00|32694.5|32674.5|32698.5|32678.5|32698.5|32678.5|32694.5|32674.5|5
1740378010000|2025-02-24 06:20:10|32698|32678|32698.5|32678.5|32698.5|32678.5|32698|32678|2
1740378020000|2025-02-24 06:20:20|32698|32678|32698|32678|32698|32678|32698|32678|1
1740378040000|2025-02-24 06:20:40|32697.5|32677.5|32696|32676|32697.5|32677.5|32696|32676|4
1740378090000|2025-02-24 06:21:30|32695.5|32675.5|32695|32675|32695.5|32675.5|32695|32675|2
1740378190000|2025-02-24 06:23:10|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1740378280000|2025-02-24 06:24:40|32692.5|32672.5|32690|32670|32692.5|32672.5|32690|32670|3
1740378450000|2025-02-24 06:27:30|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740378600000|2025-02-24 06:30:00|32688.5|32668.5|32691.5|32671.5|32691.5|32671.5|32688.5|32668.5|4
1740378640000|2025-02-24 06:30:40|32691|32671|32691|32671|32691|32671|32691|32671|1
1740378770000|2025-02-24 06:32:50|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1740378780000|2025-02-24 06:33:00|32691|32671|32693|32673|32693|32673|32691|32671|3
1740378800000|2025-02-24 06:33:20|32692|32672|32692|32672|32692|32672|32692|32672|1
1740378810000|2025-02-24 06:33:30|32691|32671|32690.5|32670.5|32691|32671|32690.5|32670.5|2
1740378870000|2025-02-24 06:34:30|32688|32668|32692.5|32672.5|32692.5|32672.5|32687.5|32667.5|4
1740378880000|2025-02-24 06:34:40|32690.4|32670.4|32690.5|32670.5|32690.5|32670.5|32690.4|32670.4|2
1740379230000|2025-02-24 06:40:30|32690|32670|32690|32670|32690|32670|32690|32670|1
1740379270000|2025-02-24 06:41:10|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|32686.2|32666.2|1
1740379280000|2025-02-24 06:41:20|32686.1|32666.1|32684.4|32664.4|32686.1|32666.1|32684.4|32664.4|3
1740379290000|2025-02-24 06:41:30|32685|32665|32685|32665|32685.1|32665.1|32685|32665|3
1740379310000|2025-02-24 06:41:50|32681.2|32661.2|32681.2|32661.2|32681.2|32661.2|32681.2|32661.2|1
1740379330000|2025-02-24 06:42:10|32685|32665|32685|32665|32685|32665|32685|32665|1
1740379340000|2025-02-24 06:42:20|32684|32664|32680|32660|32684|32664|32680|32660|3
1740379350000|2025-02-24 06:42:30|32675.7|32655.7|32675.7|32655.7|32675.7|32655.7|32675.6|32655.6|3
1740379360000|2025-02-24 06:42:40|32675.6|32655.6|32675.6|32655.6|32675.6|32655.6|32675.6|32655.6|1
1740379370000|2025-02-24 06:42:50|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740379410000|2025-02-24 06:43:30|32679.4|32659.4|32679|32659|32682|32662|32679|32659|4
1740379420000|2025-02-24 06:43:40|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740379610000|2025-02-24 06:46:50|32681|32661|32678.5|32658.5|32681|32661|32678.5|32658.5|2
1740379710000|2025-02-24 06:48:30|32679.5|32659.5|32680|32660|32680|32660|32679.5|32659.5|2
1740379720000|2025-02-24 06:48:40|32678.8|32658.8|32680|32660|32680|32660|32678.8|32658.8|2
1740379760000|2025-02-24 06:49:20|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1740379770000|2025-02-24 06:49:30|32679.4|32659.4|32679.4|32659.4|32679.4|32659.4|32679.4|32659.4|1
1740379820000|2025-02-24 06:50:20|32679.8|32659.8|32679.9|32659.9|32679.9|32659.9|32679.8|32659.8|2
1740379830000|2025-02-24 06:50:30|32679.8|32659.8|32679.3|32659.3|32679.8|32659.8|32679.3|32659.3|3
1740379840000|2025-02-24 06:50:40|32675.8|32655.8|32671.9|32651.9|32675.8|32655.8|32671.9|32651.9|7
1740379850000|2025-02-24 06:50:50|32672|32652|32672|32652|32672|32652|32672|32652|1
1740379890000|2025-02-24 06:51:30|32671.6|32651.6|32671.9|32651.9|32671.9|32651.9|32671.5|32651.5|3
1740379910000|2025-02-24 06:51:50|32673.5|32653.5|32670.2|32650.2|32674|32654|32670.2|32650.2|5
1740379930000|2025-02-24 06:52:10|32671|32651|32671|32651|32671|32651|32671|32651|1
1740379940000|2025-02-24 06:52:20|32671.2|32651.2|32670|32650|32671.2|32651.2|32670|32650|3
1740379960000|2025-02-24 06:52:40|32672.5|32652.5|32670.3|32650.3|32672.5|32652.5|32670.3|32650.3|2
1740379970000|2025-02-24 06:52:50|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1740379980000|2025-02-24 06:53:00|32672|32652|32672|32652|32672|32652|32672|32652|1
1740379990000|2025-02-24 06:53:10|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1740380020000|2025-02-24 06:53:40|32673|32653|32673.5|32653.5|32673.5|32653.5|32673|32653|2
1740380050000|2025-02-24 06:54:10|32674|32654|32674|32654|32674|32654|32674|32654|1
1740380060000|2025-02-24 06:54:20|32673|32653|32673|32653|32673|32653|32673|32653|1
1740380210000|2025-02-24 06:56:50|32676.5|32656.5|32679.5|32659.5|32679.5|32659.5|32676.5|32656.5|4
1740380230000|2025-02-24 06:57:10|32676|32656|32672.1|32652.1|32676|32656|32672.1|32652.1|5
1740380250000|2025-02-24 06:57:30|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|32671.5|32651.5|1
1740380260000|2025-02-24 06:57:40|32672.1|32652.1|32672.5|32652.5|32672.5|32652.5|32672.1|32652.1|2
1740380270000|2025-02-24 06:57:50|32673.6|32653.6|32672.5|32652.5|32673.6|32653.6|32672.5|32652.5|2
1740380290000|2025-02-24 06:58:10|32672.6|32652.6|32672.6|32652.6|32672.6|32652.6|32672.6|32652.6|1
1740380310000|2025-02-24 06:58:30|32673|32653|32672.6|32652.6|32673|32653|32672.6|32652.6|2
1740380320000|2025-02-24 06:58:40|32673|32653|32673|32653|32673|32653|32673|32653|1
1740380400000|2025-02-24 07:00:00|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|32672.7|32652.7|1
1740380410000|2025-02-24 07:00:10|32672.8|32652.8|32675.1|32655.1|32675.1|32655.1|32672.6|32652.6|5
1740380420000|2025-02-24 07:00:20|32674.9|32654.9|32672.6|32652.6|32674.9|32654.9|32672.6|32652.6|4
1740380430000|2025-02-24 07:00:30|32668.6|32648.6|32668.6|32648.6|32668.6|32648.6|32668.6|32648.6|1
1740380440000|2025-02-24 07:00:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1740380450000|2025-02-24 07:00:50|32670|32650|32667.5|32647.5|32670|32650|32667.5|32647.5|2
1740380460000|2025-02-24 07:01:00|32669.8|32649.8|32670.3|32650.3|32670.3|32650.3|32669.8|32649.8|2
1740380470000|2025-02-24 07:01:10|32670.4|32650.4|32670.4|32650.4|32670.4|32650.4|32670.4|32650.4|1
1740380490000|2025-02-24 07:01:30|32669.5|32649.5|32669.9|32649.9|32669.9|32649.9|32669.5|32649.5|2
1740380530000|2025-02-24 07:02:10|32670|32650|32669|32649|32670|32650|32669|32649|2
1740380540000|2025-02-24 07:02:20|32670|32650|32670|32650|32670|32650|32670|32650|1
1740380550000|2025-02-24 07:02:30|32669.5|32649.5|32670|32650|32670|32650|32669.5|32649.5|2
1740380560000|2025-02-24 07:02:40|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1740380580000|2025-02-24 07:03:00|32670|32650|32672|32652|32672|32652|32670|32650|2
1740380640000|2025-02-24 07:04:00|32671.5|32651.5|32666.5|32646.5|32671.5|32651.5|32666.5|32646.5|2
1740380720000|2025-02-24 07:05:20|32665.5|32645.5|32666.5|32646.5|32666.5|32646.5|32665|32645|6
1740380790000|2025-02-24 07:06:30|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1740380840000|2025-02-24 07:07:20|32666.5|32646.5|32666.1|32646.1|32666.5|32646.5|32666.1|32646.1|2
1740380850000|2025-02-24 07:07:30|32666.5|32646.5|32667|32647|32667|32647|32666.5|32646.5|2
1740380860000|2025-02-24 07:07:40|32666|32646|32666|32646|32666|32646|32666|32646|1
1740380880000|2025-02-24 07:08:00|32665.5|32645.5|32666|32646|32666|32646|32665.5|32645.5|2
1740380900000|2025-02-24 07:08:20|32665|32645|32666|32646|32666|32646|32664.5|32644.5|3
1740380920000|2025-02-24 07:08:40|32665|32645|32665|32645|32665|32645|32665|32645|1
1740380930000|2025-02-24 07:08:50|32661.2|32641.2|32661.2|32641.2|32661.2|32641.2|32661.2|32641.2|1
1740380950000|2025-02-24 07:09:10|32661.1|32641.1|32665|32645|32665|32645|32661.1|32641.1|3
1740380970000|2025-02-24 07:09:30|32661.2|32641.2|32649.1|32629.1|32661.2|32641.2|32649.1|32629.1|8
1740380980000|2025-02-24 07:09:40|32649.5|32629.5|32649.7|32629.7|32649.7|32629.7|32649.1|32629.1|4
1740380990000|2025-02-24 07:09:50|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1740381040000|2025-02-24 07:10:40|32649|32629|32640.7|32620.7|32649|32629|32640.6|32620.6|8
1740381050000|2025-02-24 07:10:50|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|32640.5|32620.5|1
1740381090000|2025-02-24 07:11:30|32641.1|32621.1|32640.1|32620.1|32641.1|32621.1|32640.1|32620.1|2
1740381100000|2025-02-24 07:11:40|32639.1|32619.1|32628.5|32608.5|32639.1|32619.1|32628.5|32608.5|10
1740381110000|2025-02-24 07:11:50|32626.5|32606.5|32623.5|32603.5|32626.5|32606.5|32623.5|32603.5|7
1740381120000|2025-02-24 07:12:00|32624|32604|32624|32604|32624|32604|32624|32604|1
1740381130000|2025-02-24 07:12:10|32627.5|32607.5|32631.9|32611.9|32632|32612|32627.5|32607.5|4
1740381140000|2025-02-24 07:12:20|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|32631.5|32611.5|1
1740381150000|2025-02-24 07:12:30|32632|32612|32631.5|32611.5|32632|32612|32631.5|32611.5|2
1740381170000|2025-02-24 07:12:50|32633.5|32613.5|32637.4|32617.4|32637.9|32617.9|32633.5|32613.5|6
1740381180000|2025-02-24 07:13:00|32636.9|32616.9|32637.5|32617.5|32637.5|32617.5|32636.9|32616.9|3
1740381200000|2025-02-24 07:13:20|32638.1|32618.1|32638.5|32618.5|32638.5|32618.5|32638.1|32618.1|2
1740381210000|2025-02-24 07:13:30|32638.1|32618.1|32638.5|32618.5|32638.5|32618.5|32638.1|32618.1|2
1740381230000|2025-02-24 07:13:50|32638.1|32618.1|32638|32618|32638.1|32618.1|32638|32618|2
1740381260000|2025-02-24 07:14:20|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|32638.5|32618.5|1
1740381300000|2025-02-24 07:15:00|32639|32619|32639|32619|32639|32619|32639|32619|1
1740381310000|2025-02-24 07:15:10|32640.2|32620.2|32639|32619|32640.2|32620.2|32639|32619|2
1740381330000|2025-02-24 07:15:30|32641|32621|32642|32622|32642|32622|32641|32621|3
1740381340000|2025-02-24 07:15:40|32645|32625|32646.5|32626.5|32646.5|32626.5|32645|32625|3
1740381360000|2025-02-24 07:16:00|32647|32627|32652.1|32632.1|32656.2|32636.2|32647|32627|11
1740381370000|2025-02-24 07:16:10|32653.1|32633.1|32654.1|32634.1|32654.1|32634.1|32653.1|32633.1|2
1740381400000|2025-02-24 07:16:40|32653.7|32633.7|32652.9|32632.9|32653.7|32633.7|32652.9|32632.9|2
1740381410000|2025-02-24 07:16:50|32653.9|32633.9|32654.9|32634.9|32655|32635|32653.9|32633.9|4
1740381440000|2025-02-24 07:17:20|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1740381460000|2025-02-24 07:17:40|32654.6|32634.6|32654.6|32634.6|32654.6|32634.6|32654.6|32634.6|1
1740381470000|2025-02-24 07:17:50|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|32654.8|32634.8|1
1740381510000|2025-02-24 07:18:30|32654.6|32634.6|32653.6|32633.6|32654.6|32634.6|32653.6|32633.6|2
1740381520000|2025-02-24 07:18:40|32653.4|32633.4|32653.4|32633.4|32653.4|32633.4|32653.4|32633.4|1
1740381560000|2025-02-24 07:19:20|32656.4|32636.4|32657.5|32637.5|32657.5|32637.5|32656.4|32636.4|2
1740381610000|2025-02-24 07:20:10|32658|32638|32661.2|32641.2|32662.2|32642.2|32658|32638|7
1740381630000|2025-02-24 07:20:30|32661|32641|32659.1|32639.1|32661|32641|32659.1|32639.1|3
1740381640000|2025-02-24 07:20:40|32659|32639|32659|32639|32659.5|32639.5|32659|32639|3
1740381650000|2025-02-24 07:20:50|32659.5|32639.5|32659|32639|32659.5|32639.5|32659|32639|2
1740381670000|2025-02-24 07:21:10|32659.5|32639.5|32659|32639|32659.5|32639.5|32659|32639|2
1740381680000|2025-02-24 07:21:20|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1740381690000|2025-02-24 07:21:30|32659|32639|32659|32639|32659|32639|32659|32639|1
1740381720000|2025-02-24 07:22:00|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1740381740000|2025-02-24 07:22:20|32659.3|32639.3|32658.9|32638.9|32659.3|32639.3|32658.9|32638.9|2
1740381760000|2025-02-24 07:22:40|32657.9|32637.9|32655.3|32635.3|32657.9|32637.9|32655.3|32635.3|3
1740381770000|2025-02-24 07:22:50|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|32654.4|32634.4|1
1740381780000|2025-02-24 07:23:00|32655.4|32635.4|32655.8|32635.8|32655.8|32635.8|32655.4|32635.4|2
1740381800000|2025-02-24 07:23:20|32656.2|32636.2|32656.4|32636.4|32656.4|32636.4|32656.2|32636.2|2
1740381810000|2025-02-24 07:23:30|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|32655.9|32635.9|1
1740381830000|2025-02-24 07:23:50|32656|32636|32656.4|32636.4|32656.4|32636.4|32656|32636|2
1740381860000|2025-02-24 07:24:20|32658.4|32638.4|32659|32639|32659|32639|32658.4|32638.4|2
1740381900000|2025-02-24 07:25:00|32657.5|32637.5|32657.9|32637.9|32658.4|32638.4|32657.5|32637.5|3
1740381910000|2025-02-24 07:25:10|32658.4|32638.4|32657.9|32637.9|32658.4|32638.4|32657.9|32637.9|2
1740381930000|2025-02-24 07:25:30|32658.4|32638.4|32657.9|32637.9|32658.4|32638.4|32657.9|32637.9|2
1740381940000|2025-02-24 07:25:40|32657.5|32637.5|32657|32637|32657.5|32637.5|32657|32637|4
1740381950000|2025-02-24 07:25:50|32657.5|32637.5|32654.5|32634.5|32657.5|32637.5|32654.5|32634.5|5
1740381980000|2025-02-24 07:26:20|32654|32634|32651|32631|32654|32634|32651|32631|3
1740381990000|2025-02-24 07:26:30|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1740382020000|2025-02-24 07:27:00|32651.7|32631.7|32652.2|32632.2|32652.2|32632.2|32650.5|32630.5|5
1740382030000|2025-02-24 07:27:10|32652.7|32632.7|32653.2|32633.2|32653.2|32633.2|32652.7|32632.7|2
1740382040000|2025-02-24 07:27:20|32653.4|32633.4|32653.4|32633.4|32653.4|32633.4|32653.4|32633.4|1
1740382060000|2025-02-24 07:27:40|32653.7|32633.7|32654.2|32634.2|32654.2|32634.2|32653.7|32633.7|2
1740382070000|2025-02-24 07:27:50|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.2|32634.2|3
1740382110000|2025-02-24 07:28:30|32657.5|32637.5|32655.1|32635.1|32657.5|32637.5|32655.1|32635.1|3
1740382130000|2025-02-24 07:28:50|32655.3|32635.3|32655.3|32635.3|32655.3|32635.3|32655.3|32635.3|1
1740382150000|2025-02-24 07:29:10|32655.6|32635.6|32655.6|32635.6|32655.6|32635.6|32655.6|32635.6|1
1740382160000|2025-02-24 07:29:20|32655.8|32635.8|32655.9|32635.9|32655.9|32635.9|32655.8|32635.8|2
1740382210000|2025-02-24 07:30:10|32655.8|32635.8|32655.8|32635.8|32655.8|32635.8|32655.8|32635.8|1
1740382220000|2025-02-24 07:30:20|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1740382240000|2025-02-24 07:30:40|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|32656.5|32636.5|1
1740382260000|2025-02-24 07:31:00|32656.1|32636.1|32656.5|32636.5|32656.5|32636.5|32656.1|32636.1|2
1740382280000|2025-02-24 07:31:20|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|32656.1|32636.1|1
1740382290000|2025-02-24 07:31:30|32655.8|32635.8|32655.8|32635.8|32655.8|32635.8|32655.8|32635.8|1
1740382310000|2025-02-24 07:31:50|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|32655.1|32635.1|1
1740382330000|2025-02-24 07:32:10|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1740382340000|2025-02-24 07:32:20|32651.5|32631.5|32650|32630|32651.5|32631.5|32649.5|32629.5|3
1740382350000|2025-02-24 07:32:30|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1740382410000|2025-02-24 07:33:30|32650.2|32630.2|32650.2|32630.2|32650.2|32630.2|32650.2|32630.2|1
1740382420000|2025-02-24 07:33:40|32650|32630|32650|32630|32650|32630|32650|32630|1
1740382450000|2025-02-24 07:34:10|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1740382490000|2025-02-24 07:34:50|32649.8|32629.8|32650|32630|32650|32630|32649.8|32629.8|2
1740382530000|2025-02-24 07:35:30|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|32649.5|32629.5|1
1740382570000|2025-02-24 07:36:10|32652|32632|32648|32628|32652.5|32632.5|32648|32628|6
1740382580000|2025-02-24 07:36:20|32647.5|32627.5|32645.5|32625.5|32647.5|32627.5|32645.5|32625.5|4
1740382590000|2025-02-24 07:36:30|32647.5|32627.5|32649.5|32629.5|32649.5|32629.5|32647.5|32627.5|3
1740382650000|2025-02-24 07:37:30|32650|32630|32650|32630|32650|32630|32650|32630|1
1740382790000|2025-02-24 07:39:50|32652.5|32632.5|32650.5|32630.5|32654|32634|32650.5|32630.5|4
1740382800000|2025-02-24 07:40:00|32650.1|32630.1|32650.1|32630.1|32650.4|32630.4|32650.1|32630.1|5
1740382810000|2025-02-24 07:40:10|32650.2|32630.2|32650|32630|32650.2|32630.2|32650|32630|3
1740382820000|2025-02-24 07:40:20|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1740382850000|2025-02-24 07:40:50|32652.2|32632.2|32652|32632|32652.2|32632.2|32652|32632|2
1740382860000|2025-02-24 07:41:00|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1740382870000|2025-02-24 07:41:10|32652|32632|32652|32632|32652|32632|32652|32632|1
1740382880000|2025-02-24 07:41:20|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1740382890000|2025-02-24 07:41:30|32653|32633|32653.5|32633.5|32653.5|32633.5|32653|32633|2
1740382900000|2025-02-24 07:41:40|32654.5|32634.5|32650.8|32630.8|32654.5|32634.5|32650.8|32630.8|4
1740382910000|2025-02-24 07:41:50|32650.6|32630.6|32650.6|32630.6|32650.6|32630.6|32650.6|32630.6|1
1740382920000|2025-02-24 07:42:00|32652.5|32632.5|32653.5|32633.5|32653.5|32633.5|32652.5|32632.5|2
1740382970000|2025-02-24 07:42:50|32654|32634|32653.5|32633.5|32654|32634|32653.5|32633.5|2
1740383060000|2025-02-24 07:44:20|32651.5|32631.5|32650.5|32630.5|32651.5|32631.5|32650.5|32630.5|2
1740383090000|2025-02-24 07:44:50|32654|32634|32654.8|32634.8|32654.9|32634.9|32654|32634|5
1740383100000|2025-02-24 07:45:00|32654.9|32634.9|32655|32635|32655.5|32635.5|32654.9|32634.9|3
1740383120000|2025-02-24 07:45:20|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|32654.5|32634.5|1
1740383180000|2025-02-24 07:46:20|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|32653.5|32633.5|1
1740383230000|2025-02-24 07:47:10|32653.1|32633.1|32651.6|32631.6|32653.1|32633.1|32651.4|32631.4|4
1740383240000|2025-02-24 07:47:20|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1740383270000|2025-02-24 07:47:50|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|32651.1|32631.1|1
1740383280000|2025-02-24 07:48:00|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1740383290000|2025-02-24 07:48:10|32651.2|32631.2|32650.7|32630.7|32651.2|32631.2|32650.7|32630.7|2
1740383300000|2025-02-24 07:48:20|32651.2|32631.2|32651.5|32631.5|32651.5|32631.5|32651.2|32631.2|2
1740383310000|2025-02-24 07:48:30|32651.2|32631.2|32650.7|32630.7|32651.2|32631.2|32650.7|32630.7|2
1740383340000|2025-02-24 07:49:00|32650.8|32630.8|32650.8|32630.8|32650.8|32630.8|32650.8|32630.8|1
1740383350000|2025-02-24 07:49:10|32651.4|32631.4|32651.4|32631.4|32651.4|32631.4|32651.4|32631.4|1
1740383360000|2025-02-24 07:49:20|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|32651.5|32631.5|1
1740383370000|2025-02-24 07:49:30|32651.4|32631.4|32650.4|32630.4|32653|32633|32650.4|32630.4|6
1740383380000|2025-02-24 07:49:40|32650.9|32630.9|32651|32631|32651|32631|32650.7|32630.7|4
1740383390000|2025-02-24 07:49:50|32654|32634|32655|32635|32655|32635|32653.4|32633.4|4
1740383500000|2025-02-24 07:51:40|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1740383690000|2025-02-24 07:54:50|32656|32636|32656|32636|32656|32636|32656|32636|1
1740383700000|2025-02-24 07:55:00|32654.8|32634.8|32656|32636|32656|32636|32654.8|32634.8|2
1740383830000|2025-02-24 07:57:10|32655|32635|32655|32635|32655|32635|32655|32635|1
1740383840000|2025-02-24 07:57:20|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1740383870000|2025-02-24 07:57:50|32656|32636|32656|32636|32656|32636|32656|32636|1
1740383990000|2025-02-24 07:59:50|32655.5|32635.5|32655|32635|32655.5|32635.5|32655|32635|2
1740384000000|2025-02-24 08:00:00|32654|32634|32654|32634|32654|32634|32654|32634|1
1740384070000|2025-02-24 08:01:10|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1740384110000|2025-02-24 08:01:50|32652.4|32632.4|32652.5|32632.5|32652.5|32632.5|32652.4|32632.4|2
1740384160000|2025-02-24 08:02:40|32654.4|32634.4|32655.2|32635.2|32656|32636|32654.4|32634.4|5
1740384170000|2025-02-24 08:02:50|32655|32635|32655|32635|32655|32635|32655|32635|1
1740384240000|2025-02-24 08:04:00|32654.4|32634.4|32655|32635|32655|32635|32654.4|32634.4|2
1740384320000|2025-02-24 08:05:20|32655.2|32635.2|32655|32635|32655.2|32635.2|32655|32635|2
1740384340000|2025-02-24 08:05:40|32655.3|32635.3|32654.9|32634.9|32655.3|32635.3|32654.9|32634.9|2
1740384350000|2025-02-24 08:05:50|32655|32635|32655|32635|32655|32635|32655|32635|1
1740384400000|2025-02-24 08:06:40|32655.1|32635.1|32655|32635|32655.1|32635.1|32655|32635|2
1740384440000|2025-02-24 08:07:20|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1740384510000|2025-02-24 08:08:30|32655|32635|32655|32635|32655|32635|32655|32635|1
1740384520000|2025-02-24 08:08:40|32658.8|32638.8|32655.2|32635.2|32659.4|32639.4|32655.1|32635.1|6
1740384530000|2025-02-24 08:08:50|32655.1|32635.1|32655.1|32635.1|32655.6|32635.6|32655.1|32635.1|3
1740384550000|2025-02-24 08:09:10|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1740384730000|2025-02-24 08:12:10|32656|32636|32656|32636|32656|32636|32656|32636|1
1740384810000|2025-02-24 08:13:30|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1740384830000|2025-02-24 08:13:50|32656|32636|32656|32636|32656|32636|32656|32636|1
1740384880000|2025-02-24 08:14:40|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|32655.5|32635.5|1
1740384890000|2025-02-24 08:14:50|32655|32635|32655|32635|32655|32635|32655|32635|1
1740384950000|2025-02-24 08:15:50|32655.2|32635.2|32655.2|32635.2|32655.2|32635.2|32655.2|32635.2|1
1740385120000|2025-02-24 08:18:40|32655.6|32635.6|32655.6|32635.6|32655.6|32635.6|32655.6|32635.6|1
1740385140000|2025-02-24 08:19:00|32657|32637|32659.8|32639.8|32659.8|32639.8|32657|32637|4
1740385150000|2025-02-24 08:19:10|32659.9|32639.9|32659.9|32639.9|32659.9|32639.9|32659.9|32639.9|1
1740385160000|2025-02-24 08:19:20|32660|32640|32660.5|32640.5|32660.5|32640.5|32660|32640|2
1740385180000|2025-02-24 08:19:40|32662|32642|32660.4|32640.4|32662|32642|32660.4|32640.4|3
1740385200000|2025-02-24 08:20:00|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|32661.5|32641.5|1
1740385210000|2025-02-24 08:20:10|32661|32641|32661|32641|32661|32641|32661|32641|1
1740385290000|2025-02-24 08:21:30|32660.5|32640.5|32660.1|32640.1|32660.5|32640.5|32660|32640|3
1740385300000|2025-02-24 08:21:40|32659.5|32639.5|32665.8|32645.8|32665.8|32645.8|32659.5|32639.5|2
1740385310000|2025-02-24 08:21:50|32665|32645|32667.1|32647.1|32667.1|32647.1|32665|32645|4
1740385320000|2025-02-24 08:22:00|32667.5|32647.5|32670.1|32650.1|32670.1|32650.1|32667.5|32647.5|5
1740385330000|2025-02-24 08:22:10|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|32670.5|32650.5|1
1740385420000|2025-02-24 08:23:40|32669.5|32649.5|32668|32648|32669.5|32649.5|32668|32648|2
1740385430000|2025-02-24 08:23:50|32666.5|32646.5|32665|32645|32666.5|32646.5|32665|32645|3
1740385510000|2025-02-24 08:25:10|32664|32644|32664|32644|32664|32644|32664|32644|1
1740385560000|2025-02-24 08:26:00|32663.5|32643.5|32662.5|32642.5|32663.5|32643.5|32662.5|32642.5|2
1740385570000|2025-02-24 08:26:10|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740385580000|2025-02-24 08:26:20|32661.5|32641.5|32661.1|32641.1|32661.5|32641.5|32661.1|32641.1|2
1740385590000|2025-02-24 08:26:30|32660|32640|32660|32640|32660|32640|32660|32640|1
1740385720000|2025-02-24 08:28:40|32662.5|32642.5|32660|32640|32662.5|32642.5|32660|32640|3
1740385780000|2025-02-24 08:29:40|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1740385880000|2025-02-24 08:31:20|32660.1|32640.1|32659.5|32639.5|32660.1|32640.1|32659.5|32639.5|2
1740385900000|2025-02-24 08:31:40|32657.5|32637.5|32655.1|32635.1|32657.5|32637.5|32653.7|32633.7|3
1740385920000|2025-02-24 08:32:00|32654.7|32634.7|32651|32631|32654.7|32634.7|32649.5|32629.5|7
1740385930000|2025-02-24 08:32:10|32650.5|32630.5|32649|32629|32650.5|32630.5|32649|32629|6
1740385950000|2025-02-24 08:32:30|32649.5|32629.5|32643.1|32623.1|32649.5|32629.5|32643|32623|7
1740386000000|2025-02-24 08:33:20|32643.5|32623.5|32643.1|32623.1|32643.5|32623.5|32643.1|32623.1|2
1740386010000|2025-02-24 08:33:30|32643|32623|32646|32626|32646|32626|32643|32623|3
1740386020000|2025-02-24 08:33:40|32646.1|32626.1|32649.5|32629.5|32649.5|32629.5|32645.5|32625.5|5
1740386040000|2025-02-24 08:34:00|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|32650.1|32630.1|1
1740386060000|2025-02-24 08:34:20|32650|32630|32650.5|32630.5|32650.5|32630.5|32650|32630|2
1740386070000|2025-02-24 08:34:30|32650|32630|32649|32629|32650|32630|32649|32629|2
1740386090000|2025-02-24 08:34:50|32648.5|32628.5|32646.5|32626.5|32648.5|32628.5|32646.5|32626.5|4
1740386110000|2025-02-24 08:35:10|32646|32626|32645.5|32625.5|32646|32626|32645.5|32625.5|2
1740386150000|2025-02-24 08:35:50|32645|32625|32645|32625|32645|32625|32645|32625|1
1740386160000|2025-02-24 08:36:00|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645|32625|3
1740386220000|2025-02-24 08:37:00|32646|32626|32646|32626|32646.5|32626.5|32646|32626|3
1740386230000|2025-02-24 08:37:10|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1740386240000|2025-02-24 08:37:20|32646|32626|32646|32626|32646|32626|32646|32626|1
1740386280000|2025-02-24 08:38:00|32647|32627|32647|32627|32647.5|32627.5|32647|32627|3
1740386330000|2025-02-24 08:38:50|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1740386340000|2025-02-24 08:39:00|32647|32627|32647|32627|32647|32627|32646.5|32626.5|3
1740386360000|2025-02-24 08:39:20|32647.5|32627.5|32648|32628|32648|32628|32647.5|32627.5|2
1740386450000|2025-02-24 08:40:50|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1740386460000|2025-02-24 08:41:00|32648|32628|32648|32628|32648|32628|32648|32628|1
1740386470000|2025-02-24 08:41:10|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|32647.5|32627.5|1
1740386490000|2025-02-24 08:41:30|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|32648.5|32628.5|1
1740386510000|2025-02-24 08:41:50|32649|32629|32650|32630|32650|32630|32649|32629|3
1740386520000|2025-02-24 08:42:00|32650.5|32630.5|32651|32631|32651|32631|32650.5|32630.5|2
1740386540000|2025-02-24 08:42:20|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|1
1740386590000|2025-02-24 08:43:10|32650|32630|32650|32630|32650|32630|32650|32630|1
1740386640000|2025-02-24 08:44:00|32649|32629|32647|32627|32649|32629|32647|32627|3
1740386660000|2025-02-24 08:44:20|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1740386740000|2025-02-24 08:45:40|32646|32626|32646|32626|32646|32626|32646|32626|1
1740386750000|2025-02-24 08:45:50|32646.5|32626.5|32646|32626|32646.5|32626.5|32646|32626|2
1740386770000|2025-02-24 08:46:10|32646.5|32626.5|32646|32626|32646.5|32626.5|32646|32626|2
1740386810000|2025-02-24 08:46:50|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|32646.1|32626.1|1
1740386840000|2025-02-24 08:47:20|32646.5|32626.5|32646.5|32626.5|32647.1|32627.1|32646.5|32626.5|3
1740386880000|2025-02-24 08:48:00|32646.1|32626.1|32646.5|32626.5|32646.5|32626.5|32646.1|32626.1|2
1740386890000|2025-02-24 08:48:10|32646.1|32626.1|32646.1|32626.1|32646.5|32626.5|32646.1|32626.1|3
1740386910000|2025-02-24 08:48:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1740386920000|2025-02-24 08:48:40|32645.1|32625.1|32645.5|32625.5|32645.5|32625.5|32645.1|32625.1|2
1740386950000|2025-02-24 08:49:10|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1740386970000|2025-02-24 08:49:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1740386980000|2025-02-24 08:49:40|32645.1|32625.1|32645.5|32625.5|32645.5|32625.5|32645.1|32625.1|2
1740387010000|2025-02-24 08:50:10|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|32645.1|32625.1|1
1740387030000|2025-02-24 08:50:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1740387070000|2025-02-24 08:51:10|32646|32626|32646|32626|32646|32626|32646|32626|1
1740387090000|2025-02-24 08:51:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1740387110000|2025-02-24 08:51:50|32646|32626|32646.5|32626.5|32646.5|32626.5|32646|32626|2
1740387180000|2025-02-24 08:53:00|32646|32626|32646|32626|32646|32626|32646|32626|1
1740387200000|2025-02-24 08:53:20|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1740387220000|2025-02-24 08:53:40|32646|32626|32646|32626|32646|32626|32646|32626|1
1740387240000|2025-02-24 08:54:00|32645.5|32625.5|32641.4|32621.4|32645.5|32625.5|32638.5|32618.5|5
1740387250000|2025-02-24 08:54:10|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|32641.2|32621.2|1
1740387260000|2025-02-24 08:54:20|32640.9|32620.9|32642|32622|32642|32622|32640.9|32620.9|2
1740387280000|2025-02-24 08:54:40|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1740387290000|2025-02-24 08:54:50|32642|32622|32642|32622|32642|32622|32642|32622|1
1740387300000|2025-02-24 08:55:00|32641.5|32621.5|32640|32620|32641.5|32621.5|32639.5|32619.5|4
1740387310000|2025-02-24 08:55:10|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|32639.5|32619.5|1
1740387320000|2025-02-24 08:55:20|32640|32620|32639.5|32619.5|32640|32620|32639.5|32619.5|2
1740387340000|2025-02-24 08:55:40|32640.5|32620.5|32639.5|32619.5|32640.5|32620.5|32639.5|32619.5|3
1740387350000|2025-02-24 08:55:50|32639|32619|32639.5|32619.5|32639.5|32619.5|32638.5|32618.5|4
1740387360000|2025-02-24 08:56:00|32639|32619|32639.5|32619.5|32639.5|32619.5|32639|32619|2
1740387370000|2025-02-24 08:56:10|32639|32619|32639.5|32619.5|32639.5|32619.5|32639|32619|2
1740387450000|2025-02-24 08:57:30|32635|32615|32636.4|32616.4|32638|32618|32635|32615|4
1740387460000|2025-02-24 08:57:40|32635.4|32615.4|32635.4|32615.4|32635.4|32615.4|32635.4|32615.4|1
1740387470000|2025-02-24 08:57:50|32635|32615|32637|32617|32637|32617|32635|32615|2
1740387480000|2025-02-24 08:58:00|32637.5|32617.5|32635.5|32615.5|32637.5|32617.5|32635.5|32615.5|3
1740387530000|2025-02-24 08:58:50|32635|32615|32635|32615|32635|32615|32635|32615|1
1740387540000|2025-02-24 08:59:00|32632.5|32612.5|32635|32615|32635|32615|32632.5|32612.5|4
1740387550000|2025-02-24 08:59:10|32632.5|32612.5|32635|32615|32635|32615|32632.5|32612.5|2
1740387570000|2025-02-24 08:59:30|32632.5|32612.5|32635|32615|32635|32615|32632.5|32612.5|4
1740387790000|2025-02-24 09:03:10|32635.5|32615.5|32637.5|32617.5|32637.5|32617.5|32635.5|32615.5|5
1740387800000|2025-02-24 09:03:20|32638|32618|32638|32618|32638|32618|32638|32618|1
1740387810000|2025-02-24 09:03:30|32639|32619|32638.5|32618.5|32639.5|32619.5|32638.5|32618.5|4
1740387830000|2025-02-24 09:03:50|32639|32619|32640|32620|32640|32620|32639|32619|2
1740387970000|2025-02-24 09:06:10|32639.8|32619.8|32639.8|32619.8|32639.8|32619.8|32639.8|32619.8|1
1740387980000|2025-02-24 09:06:20|32640|32620|32640.2|32620.2|32640.2|32620.2|32640|32620|2
1740387990000|2025-02-24 09:06:30|32640|32620|32640|32620|32640|32620|32640|32620|1
1740388080000|2025-02-24 09:08:00|32639.8|32619.8|32640|32620|32640|32620|32639.8|32619.8|2
1740388100000|2025-02-24 09:08:20|32640.2|32620.2|32640.2|32620.2|32640.2|32620.2|32640.2|32620.2|1
1740388110000|2025-02-24 09:08:30|32640|32620|32640|32620|32640|32620|32640|32620|1
1740388340000|2025-02-24 09:12:20|32639.8|32619.8|32639.8|32619.8|32639.8|32619.8|32639.8|32619.8|1
1740388350000|2025-02-24 09:12:30|32640|32620|32640|32620|32640|32620|32639.8|32619.8|3
1740388370000|2025-02-24 09:12:50|32640.4|32620.4|32640|32620|32640.4|32620.4|32640|32620|2
1740388390000|2025-02-24 09:13:10|32640.4|32620.4|32640|32620|32640.4|32620.4|32640|32620|2
1740388540000|2025-02-24 09:15:40|32640.5|32620.5|32641|32621|32641|32621|32640.5|32620.5|2
1740388550000|2025-02-24 09:15:50|32640.5|32620.5|32641|32621|32641|32621|32640.5|32620.5|2
1740388630000|2025-02-24 09:17:10|32641.8|32621.8|32641.3|32621.3|32641.8|32621.8|32640.5|32620.5|4
1740388640000|2025-02-24 09:17:20|32641.8|32621.8|32641.6|32621.6|32642|32622|32641.1|32621.1|5
1740388650000|2025-02-24 09:17:30|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1740388660000|2025-02-24 09:17:40|32641.2|32621.2|32642.9|32622.9|32642.9|32622.9|32641.2|32621.2|4
1740388670000|2025-02-24 09:17:50|32646.5|32626.5|32647.5|32627.5|32647.5|32627.5|32646.5|32626.5|2
1740388720000|2025-02-24 09:18:40|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1740388730000|2025-02-24 09:18:50|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1740388770000|2025-02-24 09:19:30|32644.5|32624.5|32644|32624|32644.5|32624.5|32644|32624|2
1740388780000|2025-02-24 09:19:40|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|32644.5|32624.5|1
1740388800000|2025-02-24 09:20:00|32644|32624|32644.5|32624.5|32644.5|32624.5|32644|32624|2
1740388810000|2025-02-24 09:20:10|32644|32624|32644|32624|32644|32624|32644|32624|1
1740388840000|2025-02-24 09:20:40|32647.3|32627.3|32648.9|32628.9|32648.9|32628.9|32647.3|32627.3|3
1740388850000|2025-02-24 09:20:50|32649.6|32629.6|32649.6|32629.6|32649.6|32629.6|32649.4|32629.4|3
1740388860000|2025-02-24 09:21:00|32649.4|32629.4|32648.5|32628.5|32649.4|32629.4|32648.5|32628.5|2
1740388890000|2025-02-24 09:21:30|32648|32628|32647.5|32627.5|32648|32628|32647.5|32627.5|2
1740388900000|2025-02-24 09:21:40|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1740388910000|2025-02-24 09:21:50|32646|32626|32646|32626|32646|32626|32646|32626|1
1740388980000|2025-02-24 09:23:00|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|32646.5|32626.5|1
1740389060000|2025-02-24 09:24:20|32646|32626|32643|32623|32646|32626|32643|32623|4
1740389070000|2025-02-24 09:24:30|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|32642.5|32622.5|1
1740389080000|2025-02-24 09:24:40|32642|32622|32642|32622|32642|32622|32642|32622|1
1740389140000|2025-02-24 09:25:40|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|1
1740389190000|2025-02-24 09:26:30|32641|32621|32641.5|32621.5|32641.5|32621.5|32641|32621|2
1740389800000|2025-02-24 09:36:40|32643|32623|32644.5|32624.5|32644.5|32624.5|32643|32623|2
1740389810000|2025-02-24 09:36:50|32645|32625|32645|32625|32645|32625|32645|32625|1
1740389890000|2025-02-24 09:38:10|32644.5|32624.5|32645.5|32625.5|32645.5|32625.5|32644.5|32624.5|2
1740390230000|2025-02-24 09:43:50|32645|32625|32645|32625|32645|32625|32645|32625|1
1740390270000|2025-02-24 09:44:30|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|32645.5|32625.5|1
1740390520000|2025-02-24 09:48:40|32645|32625|32645.5|32625.5|32645.5|32625.5|32645|32625|2
1740390680000|2025-02-24 09:51:20|32648|32628|32652.5|32632.5|32652.5|32632.5|32648|32628|5
1740390910000|2025-02-24 09:55:10|32652.4|32632.4|32652.5|32632.5|32652.5|32632.5|32652.4|32632.4|2
1740391170000|2025-02-24 09:59:30|32653.9|32633.9|32653.9|32633.9|32653.9|32633.9|32653.9|32633.9|1
1740391190000|2025-02-24 09:59:50|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|32652.5|32632.5|1
1740391290000|2025-02-24 10:01:30|32653|32633|32652.5|32632.5|32653|32633|32652.5|32632.5|2
1740391610000|2025-02-24 10:06:50|32654.1|32634.1|32654.8|32634.8|32654.8|32634.8|32654.1|32634.1|2
1740391620000|2025-02-24 10:07:00|32655|32635|32658|32638|32658|32638|32655|32635|3
1740391630000|2025-02-24 10:07:10|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|32658.5|32638.5|1
1740391640000|2025-02-24 10:07:20|32659|32639|32659.5|32639.5|32660|32640|32659|32639|4
1740391650000|2025-02-24 10:07:30|32659|32639|32659.5|32639.5|32659.5|32639.5|32659|32639|2
1740391660000|2025-02-24 10:07:40|32659|32639|32659|32639|32659|32639|32659|32639|1
1740391680000|2025-02-24 10:08:00|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1740391710000|2025-02-24 10:08:30|32659|32639|32659|32639|32659|32639|32659|32639|1
1740391720000|2025-02-24 10:08:40|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1740391740000|2025-02-24 10:09:00|32659|32639|32659|32639|32659|32639|32659|32639|1
1740391870000|2025-02-24 10:11:10|32659.5|32639.5|32659|32639|32659.5|32639.5|32659|32639|2
1740391880000|2025-02-24 10:11:20|32658.5|32638.5|32659|32639|32659|32639|32658.5|32638.5|2
1740391890000|2025-02-24 10:11:30|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|32659.5|32639.5|1
1740391900000|2025-02-24 10:11:40|32659|32639|32659.1|32639.1|32659.1|32639.1|32659|32639|2
1740391940000|2025-02-24 10:12:20|32660.1|32640.1|32662.1|32642.1|32662.1|32642.1|32660.1|32640.1|4
1740391950000|2025-02-24 10:12:30|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|32662.5|32642.5|1
1740391960000|2025-02-24 10:12:40|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1740391980000|2025-02-24 10:13:00|32663.5|32643.5|32664.1|32644.1|32664.1|32644.1|32663.5|32643.5|2
1740391990000|2025-02-24 10:13:10|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740392000000|2025-02-24 10:13:20|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1740392030000|2025-02-24 10:13:50|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740392040000|2025-02-24 10:14:00|32663.1|32643.1|32662.5|32642.5|32663.1|32643.1|32662.5|32642.5|2
1740392060000|2025-02-24 10:14:20|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1740392090000|2025-02-24 10:14:50|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740392100000|2025-02-24 10:15:00|32663.1|32643.1|32662.5|32642.5|32663.1|32643.1|32662.5|32642.5|2
1740392110000|2025-02-24 10:15:10|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|32663.1|32643.1|1
1740392130000|2025-02-24 10:15:30|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740392210000|2025-02-24 10:16:50|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1740392300000|2025-02-24 10:18:20|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|32663.5|32643.5|1
1740392380000|2025-02-24 10:19:40|32664|32644|32664|32644|32664|32644|32664|32644|1
1740392410000|2025-02-24 10:20:10|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1740392490000|2025-02-24 10:21:30|32664|32644|32664|32644|32664|32644|32664|32644|1
1740392580000|2025-02-24 10:23:00|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|32664.1|32644.1|1
1740392590000|2025-02-24 10:23:10|32664|32644|32664|32644|32664|32644|32664|32644|1
1740392650000|2025-02-24 10:24:10|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|32664.5|32644.5|1
1740392720000|2025-02-24 10:25:20|32665|32645|32665|32645|32665|32645|32665|32645|1
1740392910000|2025-02-24 10:28:30|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|32665.1|32645.1|1
1740392950000|2025-02-24 10:29:10|32665|32645|32665|32645|32665|32645|32665|32645|1
1740392980000|2025-02-24 10:29:40|32665.5|32645.5|32665|32645|32665.5|32645.5|32665|32645|2
1740393020000|2025-02-24 10:30:20|32661.5|32641.5|32664.5|32644.5|32664.5|32644.5|32659|32639|6
1740393110000|2025-02-24 10:31:50|32665|32645|32665|32645|32665|32645|32665|32645|1
1740393170000|2025-02-24 10:32:50|32667.8|32647.8|32668|32648|32668|32648|32667.8|32647.8|2
1740393180000|2025-02-24 10:33:00|32668.3|32648.3|32672|32652|32673.7|32653.7|32668.3|32648.3|9
1740393190000|2025-02-24 10:33:10|32673.2|32653.2|32673.2|32653.2|32673.2|32653.2|32673.2|32653.2|1
1740393200000|2025-02-24 10:33:20|32673.8|32653.8|32673.8|32653.8|32673.8|32653.8|32673.8|32653.8|1
1740393210000|2025-02-24 10:33:30|32673.9|32653.9|32674.3|32654.3|32674.3|32654.3|32673.8|32653.8|3
1740393240000|2025-02-24 10:34:00|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|32674.5|32654.5|1
1740393270000|2025-02-24 10:34:30|32674.8|32654.8|32674.5|32654.5|32674.8|32654.8|32674.5|32654.5|2
1740393550000|2025-02-24 10:39:10|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|32674.1|32654.1|1
1740393660000|2025-02-24 10:41:00|32669.1|32649.1|32674.4|32654.4|32674.6|32654.6|32669.1|32649.1|6
1740393670000|2025-02-24 10:41:10|32674.6|32654.6|32673|32653|32675.1|32655.1|32672.5|32652.5|7
1740393690000|2025-02-24 10:41:30|32671|32651|32669|32649|32671|32651|32669|32649|3
1740393700000|2025-02-24 10:41:40|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|32669.1|32649.1|1
1740393710000|2025-02-24 10:41:50|32669|32649|32669|32649|32669|32649|32669|32649|1
1740393740000|2025-02-24 10:42:20|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|32668.5|32648.5|1
1740393760000|2025-02-24 10:42:40|32668|32648|32668|32648|32668|32648|32668|32648|1
1740393910000|2025-02-24 10:45:10|32670.2|32650.2|32668.5|32648.5|32670.2|32650.2|32668.5|32648.5|3
1740393930000|2025-02-24 10:45:30|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1740393940000|2025-02-24 10:45:40|32668.2|32648.2|32668|32648|32668.2|32648.2|32668|32648|2
1740394420000|2025-02-24 10:53:40|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1740394800000|2025-02-24 11:00:00|32667|32647|32666.5|32646.5|32667|32647|32666.5|32646.5|2
1740394830000|2025-02-24 11:00:30|32666|32646|32666|32646|32666|32646|32666|32646|1
1740394930000|2025-02-24 11:02:10|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1740394950000|2025-02-24 11:02:30|32666|32646|32666|32646|32666|32646|32666|32646|1
1740395000000|2025-02-24 11:03:20|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1740395020000|2025-02-24 11:03:40|32666|32646|32666|32646|32666|32646|32666|32646|1
1740395070000|2025-02-24 11:04:30|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1740395090000|2025-02-24 11:04:50|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|1
1740395170000|2025-02-24 11:06:10|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|32666.5|32646.5|1
1740395180000|2025-02-24 11:06:20|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|32667.1|32647.1|1
1740395190000|2025-02-24 11:06:30|32667|32647|32667|32647|32667|32647|32667|32647|1
1740395210000|2025-02-24 11:06:50|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1740395310000|2025-02-24 11:08:30|32667|32647|32667|32647|32667|32647|32667|32647|1
1740395460000|2025-02-24 11:11:00|32667.5|32647.5|32667|32647|32668|32648|32667|32647|4
1740395480000|2025-02-24 11:11:20|32667.1|32647.1|32668.1|32648.1|32668.1|32648.1|32667.1|32647.1|2
1740395930000|2025-02-24 11:18:50|32667.5|32647.5|32668.1|32648.1|32668.1|32648.1|32667.5|32647.5|2
1740395960000|2025-02-24 11:19:20|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1740396080000|2025-02-24 11:21:20|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|1
1740396170000|2025-02-24 11:22:50|32667.5|32647.5|32668.1|32648.1|32668.1|32648.1|32667.5|32647.5|2
1740396590000|2025-02-24 11:29:50|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|32667.5|32647.5|1
1740396600000|2025-02-24 11:30:00|32668.1|32648.1|32668.1|32648.1|32668.1|32648.1|32667.5|32647.5|5
1740396610000|2025-02-24 11:30:10|32667.5|32647.5|32668.1|32648.1|32668.1|32648.1|32667.5|32647.5|2
1740396660000|2025-02-24 11:31:00|32669.5|32649.5|32670.1|32650.1|32670.1|32650.1|32669.5|32649.5|2
1740398560000|2025-02-24 12:02:40|32673|32653|32673.7|32653.7|32673.9|32653.9|32673|32653|3
1740398570000|2025-02-24 12:02:50|32673.9|32653.9|32673.9|32653.9|32673.9|32653.9|32673.9|32653.9|1
1740398580000|2025-02-24 12:03:00|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|32672.5|32652.5|1
1740398590000|2025-02-24 12:03:10|32674.7|32654.7|32677.5|32657.5|32677.5|32657.5|32673.1|32653.1|4
1740398620000|2025-02-24 12:03:40|32678.9|32658.9|32681.5|32661.5|32681.5|32661.5|32678.9|32658.9|2
1740398630000|2025-02-24 12:03:50|32683.6|32663.6|32682|32662|32683.6|32663.6|32682|32662|2
1740398660000|2025-02-24 12:04:20|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682|32662|3
1740398670000|2025-02-24 12:04:30|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|32683.1|32663.1|1
1740398690000|2025-02-24 12:04:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740398810000|2025-02-24 12:06:50|32684.7|32664.7|32684.1|32664.1|32684.7|32664.7|32684.1|32664.1|2
1740398840000|2025-02-24 12:07:20|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740398990000|2025-02-24 12:09:50|32685|32665|32685|32665|32685|32665|32685|32665|1
1740399010000|2025-02-24 12:10:10|32685.5|32665.5|32685|32665|32685.5|32665.5|32685|32665|2
1740399610000|2025-02-24 12:20:10|32684|32664|32682.5|32662.5|32684|32664|32682.5|32662.5|3
1740399620000|2025-02-24 12:20:20|32682|32662|32680.5|32660.5|32682|32662|32680.5|32660.5|3
1740399650000|2025-02-24 12:20:50|32681|32661|32681|32661|32681|32661|32681|32661|1
1740399740000|2025-02-24 12:22:20|32680|32660|32678|32658|32680|32660|32678|32658|4
1740399750000|2025-02-24 12:22:30|32677.5|32657.5|32677|32657|32677.5|32657.5|32677|32657|4
1740399760000|2025-02-24 12:22:40|32677.5|32657.5|32677|32657|32678.6|32658.6|32677|32657|5
1740399790000|2025-02-24 12:23:10|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|32677.5|32657.5|1
1740399800000|2025-02-24 12:23:20|32677|32657|32677|32657|32677|32657|32677|32657|1
1740399810000|2025-02-24 12:23:30|32676.5|32656.5|32677|32657|32677|32657|32676.5|32656.5|2
1740399830000|2025-02-24 12:23:50|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|32676.5|32656.5|1
1740399860000|2025-02-24 12:24:20|32676|32656|32676|32656|32676|32656|32676|32656|1
1740399880000|2025-02-24 12:24:40|32677|32657|32677|32657|32677|32657|32677|32657|1
1740399920000|2025-02-24 12:25:20|32676.5|32656.5|32676|32656|32676.5|32656.5|32676|32656|2
1740400290000|2025-02-24 12:31:30|32677.5|32657.5|32678|32658|32678|32658|32677.5|32657.5|2
1740400300000|2025-02-24 12:31:40|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740400330000|2025-02-24 12:32:10|32680|32660|32681|32661|32681|32661|32680|32660|2
1740400340000|2025-02-24 12:32:20|32683.5|32663.5|32680.7|32660.7|32683.5|32663.5|32680.7|32660.7|3
1740400360000|2025-02-24 12:32:40|32681.5|32661.5|32682.5|32662.5|32682.5|32662.5|32681.5|32661.5|3
1740400370000|2025-02-24 12:32:50|32683|32663|32683|32663|32683|32663|32683|32663|1
1740400440000|2025-02-24 12:34:00|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740400450000|2025-02-24 12:34:10|32683|32663|32682.5|32662.5|32683|32663|32682.5|32662.5|2
1740400460000|2025-02-24 12:34:20|32683|32663|32682.5|32662.5|32683|32663|32682.5|32662.5|2
1740400590000|2025-02-24 12:36:30|32683.6|32663.6|32682.5|32662.5|32683.6|32663.6|32682.5|32662.5|2
1740400630000|2025-02-24 12:37:10|32682|32662|32682|32662|32682|32662|32682|32662|1
1740400710000|2025-02-24 12:38:30|32684.5|32664.5|32685|32665|32685|32665|32684.5|32664.5|2
1740400720000|2025-02-24 12:38:40|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740400740000|2025-02-24 12:39:00|32685|32665|32685.5|32665.5|32685.5|32665.5|32685|32665|2
1740400750000|2025-02-24 12:39:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1740400770000|2025-02-24 12:39:30|32685.8|32665.8|32686|32666|32686|32666|32685.8|32665.8|2
1740400780000|2025-02-24 12:39:40|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1740400850000|2025-02-24 12:40:50|32686|32666|32686|32666|32686|32666|32686|32666|1
1740400860000|2025-02-24 12:41:00|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1740400870000|2025-02-24 12:41:10|32687|32667|32687.5|32667.5|32687.5|32667.5|32687|32667|2
1740400910000|2025-02-24 12:41:50|32688|32668|32688|32668|32688|32668|32688|32668|1
1740400950000|2025-02-24 12:42:30|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740400960000|2025-02-24 12:42:40|32689|32669|32689|32669|32689|32669|32687.5|32667.5|3
1740401000000|2025-02-24 12:43:20|32691.5|32671.5|32689|32669|32691.5|32671.5|32689|32669|2
1740401020000|2025-02-24 12:43:40|32691.5|32671.5|32695.5|32675.5|32695.5|32675.5|32691.5|32671.5|3
1740401030000|2025-02-24 12:43:50|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1740401050000|2025-02-24 12:44:10|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1740401060000|2025-02-24 12:44:20|32696.1|32676.1|32696|32676|32696.1|32676.1|32696|32676|2
1740401070000|2025-02-24 12:44:30|32695.5|32675.5|32695.4|32675.4|32695.5|32675.5|32695.4|32675.4|2
1740401130000|2025-02-24 12:45:30|32695.3|32675.3|32695.3|32675.3|32695.3|32675.3|32695.3|32675.3|1
1740401150000|2025-02-24 12:45:50|32695|32675|32695|32675|32695|32675|32695|32675|1
1740401190000|2025-02-24 12:46:30|32697.5|32677.5|32697.2|32677.2|32697.5|32677.5|32697|32677|3
1740401210000|2025-02-24 12:46:50|32700|32680|32700|32680|32700|32680|32700|32680|1
1740401250000|2025-02-24 12:47:30|32700.1|32680.1|32700|32680|32700.1|32680.1|32700|32680|2
1740401280000|2025-02-24 12:48:00|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|1
1740401650000|2025-02-24 12:54:10|32700|32680|32700|32680|32700|32680|32700|32680|1
1740401830000|2025-02-24 12:57:10|32696.1|32676.1|32696.2|32676.2|32696.2|32676.2|32696.1|32676.1|2
1740401840000|2025-02-24 12:57:20|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|32697.1|32677.1|1
1740401850000|2025-02-24 12:57:30|32697.3|32677.3|32697.2|32677.2|32697.3|32677.3|32697.2|32677.2|2
1740401860000|2025-02-24 12:57:40|32700|32680|32700|32680|32700|32680|32700|32680|1
1740401890000|2025-02-24 12:58:10|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1740401900000|2025-02-24 12:58:20|32694.1|32674.1|32692.5|32672.5|32694.1|32674.1|32692.5|32672.5|2
1740402020000|2025-02-24 13:00:20|32691.8|32671.8|32692.5|32672.5|32692.5|32672.5|32691.8|32671.8|2
1740402230000|2025-02-24 13:03:50|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|1
1740402250000|2025-02-24 13:04:10|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1740402300000|2025-02-24 13:05:00|32692|32672|32692|32672|32692|32672|32692|32672|1
1740402320000|2025-02-24 13:05:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1740403020000|2025-02-24 13:17:00|32692.4|32672.4|32692.5|32672.5|32692.5|32672.5|32692.4|32672.4|2
1740403030000|2025-02-24 13:17:10|32691.1|32671.1|32690.9|32670.9|32691.1|32671.1|32690.9|32670.9|2
1740403040000|2025-02-24 13:17:20|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32690.7|32670.7|5
1740403050000|2025-02-24 13:17:30|32690.7|32670.7|32691.1|32671.1|32691.1|32671.1|32690.7|32670.7|2
1740403070000|2025-02-24 13:17:50|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1740403150000|2025-02-24 13:19:10|32690.7|32670.7|32684.5|32664.5|32690.7|32670.7|32684.5|32664.5|9
1740403160000|2025-02-24 13:19:20|32683.8|32663.8|32684|32664|32684.5|32664.5|32683.8|32663.8|3
1740403170000|2025-02-24 13:19:30|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740403180000|2025-02-24 13:19:40|32681.4|32661.4|32682.5|32662.5|32682.5|32662.5|32681.4|32661.4|2
1740403190000|2025-02-24 13:19:50|32682|32662|32682.1|32662.1|32682.1|32662.1|32682|32662|2
1740403210000|2025-02-24 13:20:10|32684.1|32664.1|32685.1|32665.1|32685.1|32665.1|32684.1|32664.1|2
1740403220000|2025-02-24 13:20:20|32685|32665|32685.1|32665.1|32685.1|32665.1|32685|32665|2
1740403230000|2025-02-24 13:20:30|32685|32665|32685|32665|32685|32665|32685|32665|1
1740403250000|2025-02-24 13:20:50|32683.4|32663.4|32685.1|32665.1|32685.1|32665.1|32683.4|32663.4|3
1740403300000|2025-02-24 13:21:40|32684.8|32664.8|32684.8|32664.8|32684.8|32664.8|32684.8|32664.8|1
1740403310000|2025-02-24 13:21:50|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740403320000|2025-02-24 13:22:00|32684.8|32664.8|32685.1|32665.1|32685.1|32665.1|32684.8|32664.8|2
1740403380000|2025-02-24 13:23:00|32682.9|32662.9|32684.5|32664.5|32685.1|32665.1|32682.9|32662.9|3
1740403430000|2025-02-24 13:23:50|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|32684.1|32664.1|1
1740403580000|2025-02-24 13:26:20|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740403830000|2025-02-24 13:30:30|32682.5|32662.5|32675|32655|32682.5|32662.5|32675|32655|6
1740403840000|2025-02-24 13:30:40|32674.5|32654.5|32676|32656|32676|32656|32674.5|32654.5|2
1740403880000|2025-02-24 13:31:20|32676.5|32656.5|32677.5|32657.5|32677.5|32657.5|32676.5|32656.5|2
1740403940000|2025-02-24 13:32:20|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|32678.1|32658.1|1
1740403970000|2025-02-24 13:32:50|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|1
1740404060000|2025-02-24 13:34:20|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1740404210000|2025-02-24 13:36:50|32680|32660|32680|32660|32680|32660|32680|32660|1
1740404390000|2025-02-24 13:39:50|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1740404510000|2025-02-24 13:41:50|32681|32661|32681|32661|32681|32661|32681|32661|1
1740404520000|2025-02-24 13:42:00|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|1
1740404530000|2025-02-24 13:42:10|32681|32661|32680.5|32660.5|32681|32661|32680.5|32660.5|2
1740404540000|2025-02-24 13:42:20|32681|32661|32682|32662|32682|32662|32681|32661|4
1740404550000|2025-02-24 13:42:30|32682.2|32662.2|32682|32662|32682.2|32662.2|32682|32662|2
1740404630000|2025-02-24 13:43:50|32683.5|32663.5|32685|32665|32685|32665|32683.5|32663.5|2
1740405430000|2025-02-24 13:57:10|32684.5|32664.5|32683|32663|32684.5|32664.5|32683|32663|2
1740405460000|2025-02-24 13:57:40|32682.5|32662.5|32681.5|32661.5|32682.5|32662.5|32681.5|32661.5|3
1740405480000|2025-02-24 13:58:00|32681|32661|32681|32661|32681|32661|32681|32661|1
1740405500000|2025-02-24 13:58:20|32682|32662|32681|32661|32682|32662|32681|32661|2
1740405540000|2025-02-24 13:59:00|32682|32662|32682|32662|32682|32662|32682|32662|1
1740405560000|2025-02-24 13:59:20|32681|32661|32681|32661|32681|32661|32681|32661|1
1740405600000|2025-02-24 14:00:00|32680|32660|32680|32660|32680|32660|32680|32660|1
1740405690000|2025-02-24 14:01:30|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|32679.5|32659.5|1
1740406190000|2025-02-24 14:09:50|32679|32659|32679|32659|32679|32659|32679|32659|1
1740406220000|2025-02-24 14:10:20|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|32678.5|32658.5|1
1740406290000|2025-02-24 14:11:30|32679.3|32659.3|32679.4|32659.4|32679.4|32659.4|32679.3|32659.3|2
1740406360000|2025-02-24 14:12:40|32679.5|32659.5|32679.8|32659.8|32679.8|32659.8|32679.5|32659.5|2
1740406450000|2025-02-24 14:14:10|32679.6|32659.6|32679.7|32659.7|32679.7|32659.7|32679.6|32659.6|2
1740406490000|2025-02-24 14:14:50|32682.2|32662.2|32685|32665|32685|32665|32682.2|32662.2|3
1740406520000|2025-02-24 14:15:20|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740406550000|2025-02-24 14:15:50|32685.2|32665.2|32685.2|32665.2|32685.2|32665.2|32685.2|32665.2|1
1740406630000|2025-02-24 14:17:10|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|32685.1|32665.1|1
1740406680000|2025-02-24 14:18:00|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|32685.3|32665.3|1
1740406950000|2025-02-24 14:22:30|32687.5|32667.5|32686.2|32666.2|32687.5|32667.5|32685.4|32665.4|3
1740407010000|2025-02-24 14:23:30|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740407530000|2025-02-24 14:32:10|32691|32671|32692.5|32672.5|32692.5|32672.5|32691|32671|2
1740407800000|2025-02-24 14:36:40|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|1
1740407810000|2025-02-24 14:36:50|32695.5|32675.5|32695|32675|32695.5|32675.5|32695|32675|2
1740407830000|2025-02-24 14:37:10|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1740407850000|2025-02-24 14:37:30|32695|32675|32695|32675|32695|32675|32695|32675|1
1740407990000|2025-02-24 14:39:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1740408000000|2025-02-24 14:40:00|32696|32676|32696|32676|32696|32676|32696|32676|1
1740408120000|2025-02-24 14:42:00|32695|32675|32695|32675|32695|32675|32695|32675|1
1740408280000|2025-02-24 14:44:40|32697.5|32677.5|32696.2|32676.2|32697.5|32677.5|32696.2|32676.2|2
1740408340000|2025-02-24 14:45:40|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|32697.5|32677.5|1
1740408480000|2025-02-24 14:48:00|32699.2|32679.2|32698.8|32678.8|32699.2|32679.2|32698.8|32678.8|2
1740408510000|2025-02-24 14:48:30|32699|32679|32698.8|32678.8|32699|32679|32698.8|32678.8|2
1740408520000|2025-02-24 14:48:40|32699.2|32679.2|32699.5|32679.5|32699.5|32679.5|32699.2|32679.2|2
1740408540000|2025-02-24 14:49:00|32699.8|32679.8|32699.8|32679.8|32699.8|32679.8|32699.8|32679.8|1
1740408580000|2025-02-24 14:49:40|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|32699.5|32679.5|1
1740408590000|2025-02-24 14:49:50|32702|32682|32702.5|32682.5|32702.5|32682.5|32702|32682|2
1740408630000|2025-02-24 14:50:30|32700.8|32680.8|32699.5|32679.5|32700.8|32680.8|32699.5|32679.5|3
1740408640000|2025-02-24 14:50:40|32699|32679|32698.5|32678.5|32699|32679|32698.5|32678.5|2
1740408900000|2025-02-24 14:55:00|32697|32677|32695|32675|32697|32677|32695|32675|2
1740409020000|2025-02-24 14:57:00|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1740409050000|2025-02-24 14:57:30|32694|32674|32693|32673|32694|32674|32693|32673|2
1740409110000|2025-02-24 14:58:30|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1740409210000|2025-02-24 15:00:10|32693|32673|32693|32673|32693|32673|32693|32673|1
1740409250000|2025-02-24 15:00:50|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|32692.2|32672.2|1
1740409260000|2025-02-24 15:01:00|32692.3|32672.3|32692.2|32672.2|32692.7|32672.7|32692.2|32672.2|3
1740409290000|2025-02-24 15:01:30|32692.3|32672.3|32692.7|32672.7|32692.7|32672.7|32692.3|32672.3|2
1740409300000|2025-02-24 15:01:40|32692.8|32672.8|32692.8|32672.8|32692.8|32672.8|32692.8|32672.8|1
1740409310000|2025-02-24 15:01:50|32693|32673|32692.8|32672.8|32693.4|32673.4|32692.8|32672.8|3
1740409320000|2025-02-24 15:02:00|32693|32673|32692.5|32672.5|32693|32673|32692.5|32672.5|2
1740409340000|2025-02-24 15:02:20|32690.8|32670.8|32692|32672|32692|32672|32690.8|32670.8|2
1740409460000|2025-02-24 15:04:20|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1740409470000|2025-02-24 15:04:30|32692|32672|32692|32672|32692|32672|32692|32672|1
1740409640000|2025-02-24 15:07:20|32692.1|32672.1|32692|32672|32692.1|32672.1|32692|32672|2
1740409650000|2025-02-24 15:07:30|32692.5|32672.5|32693|32673|32693|32673|32692.5|32672.5|2
1740409790000|2025-02-24 15:09:50|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1740409800000|2025-02-24 15:10:00|32693.6|32673.6|32693.6|32673.6|32693.6|32673.6|32693.6|32673.6|1
1740409810000|2025-02-24 15:10:10|32693|32673|32693|32673|32693|32673|32693|32673|1
1740409820000|2025-02-24 15:10:20|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1740409840000|2025-02-24 15:10:40|32693|32673|32693|32673|32693|32673|32693|32673|1
1740410540000|2025-02-24 15:22:20|32692.5|32672.5|32692|32672|32692.5|32672.5|32692|32672|2
1740410580000|2025-02-24 15:23:00|32691|32671|32692|32672|32692|32672|32691|32671|3
1740410640000|2025-02-24 15:24:00|32691|32671|32691|32671|32691|32671|32691|32671|1
1740410720000|2025-02-24 15:25:20|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1740410740000|2025-02-24 15:25:40|32691|32671|32691|32671|32691|32671|32691|32671|1
1740410750000|2025-02-24 15:25:50|32691.5|32671.5|32692|32672|32692|32672|32691.5|32671.5|2
1740410850000|2025-02-24 15:27:30|32692.5|32672.5|32693|32673|32693|32673|32692.5|32672.5|2
1740410870000|2025-02-24 15:27:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|1
1740410880000|2025-02-24 15:28:00|32696|32676|32696.5|32676.5|32696.5|32676.5|32696|32676|2
1740410900000|2025-02-24 15:28:20|32697|32677|32697|32677|32697|32677|32697|32677|1
1740410930000|2025-02-24 15:28:50|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|32696.5|32676.5|1
1740410950000|2025-02-24 15:29:10|32694|32674|32692.5|32672.5|32694|32674|32692.5|32672.5|4
1740410960000|2025-02-24 15:29:20|32692|32672|32692|32672|32692|32672|32692|32672|1
1740410990000|2025-02-24 15:29:50|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|32692.5|32672.5|1
1740411000000|2025-02-24 15:30:00|32692|32672|32692|32672|32692|32672|32692|32672|1
1740411060000|2025-02-24 15:31:00|32692.5|32672.5|32692.5|32672.5|32693|32673|32692.5|32672.5|3
1740411080000|2025-02-24 15:31:20|32692|32672|32692|32672|32692|32672|32692|32672|1
1740411130000|2025-02-24 15:32:10|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1740411150000|2025-02-24 15:32:30|32692|32672|32692|32672|32692|32672|32692|32672|1
1740411170000|2025-02-24 15:32:50|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1740411190000|2025-02-24 15:33:10|32691|32671|32691|32671|32691|32671|32691|32671|1
1740411400000|2025-02-24 15:36:40|32693.5|32673.5|32694|32674|32694|32674|32693.5|32673.5|2
1740411420000|2025-02-24 15:37:00|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|32694.2|32674.2|1
1740411430000|2025-02-24 15:37:10|32694|32674|32694|32674|32694|32674|32694|32674|1
1740411500000|2025-02-24 15:38:20|32694.2|32674.2|32694|32674|32694.2|32674.2|32694|32674|2
1740411670000|2025-02-24 15:41:10|32692|32672|32692|32672|32692|32672|32692|32672|1
1740411730000|2025-02-24 15:42:10|32694|32674|32694|32674|32694|32674|32694|32674|1
1740411830000|2025-02-24 15:43:50|32694.6|32674.6|32694.5|32674.5|32694.6|32674.6|32694.5|32674.5|2
1740411990000|2025-02-24 15:46:30|32694|32674|32694|32674|32694|32674|32694|32674|1
1740412050000|2025-02-24 15:47:30|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|32694.5|32674.5|1
1740412100000|2025-02-24 15:48:20|32694|32674|32692|32672|32694|32674|32692|32672|3
1740412130000|2025-02-24 15:48:50|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|32691.5|32671.5|1
1740412150000|2025-02-24 15:49:10|32691|32671|32691.5|32671.5|32691.5|32671.5|32690.5|32670.5|3
1740412170000|2025-02-24 15:49:30|32691|32671|32690.5|32670.5|32691|32671|32690.5|32670.5|2
1740412190000|2025-02-24 15:49:50|32691|32671|32691|32671|32691|32671|32691|32671|1
1740412320000|2025-02-24 15:52:00|32690.5|32670.5|32691|32671|32691|32671|32690.5|32670.5|2
1740412750000|2025-02-24 15:59:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1740412800000|2025-02-24 16:00:00|32688|32668|32689.5|32669.5|32689.5|32669.5|32688|32668|2
1740412850000|2025-02-24 16:00:50|32690|32670|32690.5|32670.5|32690.5|32670.5|32690|32670|2
1740413180000|2025-02-24 16:06:20|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|1
1740413190000|2025-02-24 16:06:30|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|32694.1|32674.1|1
1740413230000|2025-02-24 16:07:10|32692.5|32672.5|32690.1|32670.1|32692.5|32672.5|32690.1|32670.1|3
1740413930000|2025-02-24 16:18:50|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1740413990000|2025-02-24 16:19:50|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1740414140000|2025-02-24 16:22:20|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1740414150000|2025-02-24 16:22:30|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1740414420000|2025-02-24 16:27:00|32689.5|32669.5|32689.5|32669.5|32691.2|32671.2|32689.5|32669.5|3
1740414540000|2025-02-24 16:29:00|32689.1|32669.1|32688.5|32668.5|32689.1|32669.1|32688.5|32668.5|2
1740414570000|2025-02-24 16:29:30|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1740414580000|2025-02-24 16:29:40|32689.2|32669.2|32692.5|32672.5|32692.5|32672.5|32688.1|32668.1|4
1740414590000|2025-02-24 16:29:50|32692.7|32672.7|32692.5|32672.5|32692.7|32672.7|32692.5|32672.5|2
1740414610000|2025-02-24 16:30:10|32690.3|32670.3|32692.5|32672.5|32692.5|32672.5|32690.3|32670.3|2
1740414720000|2025-02-24 16:32:00|32693.8|32673.8|32694.3|32674.3|32694.9|32674.9|32693.8|32673.8|4
1740414730000|2025-02-24 16:32:10|32694.5|32674.5|32690.5|32670.5|32694.5|32674.5|32690.5|32670.5|6
1740414740000|2025-02-24 16:32:20|32690.8|32670.8|32690.8|32670.8|32690.8|32670.8|32690.8|32670.8|1
1740414760000|2025-02-24 16:32:40|32690.3|32670.3|32690.1|32670.1|32690.3|32670.3|32690.1|32670.1|2
1740414800000|2025-02-24 16:33:20|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1740414860000|2025-02-24 16:34:20|32691.1|32671.1|32696.2|32676.2|32696.2|32676.2|32691.1|32671.1|6
1740414870000|2025-02-24 16:34:30|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1740414880000|2025-02-24 16:34:40|32693.5|32673.5|32691.5|32671.5|32693.5|32673.5|32691.5|32671.5|2
1740414890000|2025-02-24 16:34:50|32693.2|32673.2|32690.5|32670.5|32693.2|32673.2|32690.5|32670.5|4
1740415430000|2025-02-24 16:43:50|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|1
1740415450000|2025-02-24 16:44:10|32686.5|32666.5|32687.3|32667.3|32687.3|32667.3|32686.5|32666.5|2
1740415460000|2025-02-24 16:44:20|32687.4|32667.4|32687.3|32667.3|32687.4|32667.4|32687.3|32667.3|2
1740415470000|2025-02-24 16:44:30|32684.1|32664.1|32680.5|32660.5|32684.1|32664.1|32680.5|32660.5|3
1740415480000|2025-02-24 16:44:40|32682.2|32662.2|32680.5|32660.5|32682.2|32662.2|32680.5|32660.5|2
1740415490000|2025-02-24 16:44:50|32680|32660|32675.5|32655.5|32680|32660|32675.5|32655.5|5
1740415500000|2025-02-24 16:45:00|32675|32655|32675|32655|32675|32655|32675|32655|1
1740415550000|2025-02-24 16:45:50|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|32675.5|32655.5|1
1740415610000|2025-02-24 16:46:50|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1740415640000|2025-02-24 16:47:20|32675.5|32655.5|32675.5|32655.5|32675.7|32655.7|32675.5|32655.5|3
1740415710000|2025-02-24 16:48:30|32676.5|32656.5|32681|32661|32681.1|32661.1|32676.5|32656.5|4
1740415720000|2025-02-24 16:48:40|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740415770000|2025-02-24 16:49:30|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|32682.1|32662.1|1
1740416140000|2025-02-24 16:55:40|32681.5|32661.5|32682.1|32662.1|32682.1|32662.1|32681.5|32661.5|2
1740416190000|2025-02-24 16:56:30|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|32681.5|32661.5|1
1740416410000|2025-02-24 17:00:10|32681|32661|32681|32661|32681|32661|32681|32661|1
1740416420000|2025-02-24 17:00:20|32680.9|32660.9|32680.9|32660.9|32680.9|32660.9|32680.9|32660.9|1
1740416450000|2025-02-24 17:00:50|32680.4|32660.4|32678.9|32658.9|32680.4|32660.4|32678.9|32658.9|3
1740416480000|2025-02-24 17:01:20|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|32679.1|32659.1|1
1740416550000|2025-02-24 17:02:30|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|32678.9|32658.9|1
1740416560000|2025-02-24 17:02:40|32678.1|32658.1|32677.2|32657.2|32678.1|32658.1|32677.2|32657.2|3
1740416630000|2025-02-24 17:03:50|32677.5|32657.5|32678|32658|32678|32658|32677.5|32657.5|2
1740416640000|2025-02-24 17:04:00|32682.5|32662.5|32686.5|32666.5|32686.5|32666.5|32682.5|32662.5|3
1740416650000|2025-02-24 17:04:10|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1740416690000|2025-02-24 17:04:50|32688.6|32668.6|32687.1|32667.1|32688.6|32668.6|32687.1|32667.1|2
1740416740000|2025-02-24 17:05:40|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740416760000|2025-02-24 17:06:00|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1740416780000|2025-02-24 17:06:20|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740416790000|2025-02-24 17:06:30|32689.1|32669.1|32690.1|32670.1|32690.1|32670.1|32689.1|32669.1|3
1740416800000|2025-02-24 17:06:40|32689.5|32669.5|32690.1|32670.1|32690.1|32670.1|32689.5|32669.5|6
1740416820000|2025-02-24 17:07:00|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1740416830000|2025-02-24 17:07:10|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32690.5|32670.5|3
1740416920000|2025-02-24 17:08:40|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|1
1740416930000|2025-02-24 17:08:50|32691.1|32671.1|32690.5|32670.5|32691.1|32671.1|32690.5|32670.5|2
1740416990000|2025-02-24 17:09:50|32691.1|32671.1|32691.1|32671.1|32691.1|32671.1|32690.5|32670.5|3
1740417090000|2025-02-24 17:11:30|32689.5|32669.5|32689.1|32669.1|32689.5|32669.5|32689.1|32669.1|2
1740417100000|2025-02-24 17:11:40|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1740417110000|2025-02-24 17:11:50|32690.1|32670.1|32689.1|32669.1|32690.1|32670.1|32689.1|32669.1|2
1740417120000|2025-02-24 17:12:00|32688.5|32668.5|32689.1|32669.1|32689.1|32669.1|32688.5|32668.5|2
1740417130000|2025-02-24 17:12:10|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|32689.5|32669.5|1
1740417140000|2025-02-24 17:12:20|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|32689.1|32669.1|1
1740417190000|2025-02-24 17:13:10|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740417340000|2025-02-24 17:15:40|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|32687.1|32667.1|1
1740417350000|2025-02-24 17:15:50|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1740417360000|2025-02-24 17:16:00|32688.5|32668.5|32687.1|32667.1|32688.5|32668.5|32687.1|32667.1|3
1740417380000|2025-02-24 17:16:20|32687.5|32667.5|32688.1|32668.1|32688.1|32668.1|32687.5|32667.5|2
1740417570000|2025-02-24 17:19:30|32688|32668|32689|32669|32689|32669|32686.2|32666.2|5
1740417600000|2025-02-24 17:20:00|32690|32670|32690|32670|32690|32670|32690|32670|1
1740417620000|2025-02-24 17:20:20|32689.9|32669.9|32689.1|32669.1|32690|32670|32686.6|32666.6|4
1740417660000|2025-02-24 17:21:00|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|32688.1|32668.1|1
1740417710000|2025-02-24 17:21:50|32686.1|32666.1|32689.1|32669.1|32689.1|32669.1|32686.1|32666.1|3
1740417770000|2025-02-24 17:22:50|32687.5|32667.5|32689.1|32669.1|32689.1|32669.1|32686.6|32666.6|5
1740417850000|2025-02-24 17:24:10|32687.4|32667.4|32688.1|32668.1|32688.1|32668.1|32686.1|32666.1|5
1740417910000|2025-02-24 17:25:10|32687.7|32667.7|32688.1|32668.1|32688.1|32668.1|32685.5|32665.5|8
1740418000000|2025-02-24 17:26:40|32686.7|32666.7|32688.1|32668.1|32688.1|32668.1|32686.3|32666.3|5
1740418050000|2025-02-24 17:27:30|32686.7|32666.7|32688|32668|32688.1|32668.1|32686.7|32666.7|4
1740418090000|2025-02-24 17:28:10|32689|32669|32689|32669|32689|32669|32689|32669|1
1740418120000|2025-02-24 17:28:40|32686.7|32666.7|32689|32669|32689|32669|32685.7|32665.7|7
1740418310000|2025-02-24 17:31:50|32688|32668|32688|32668|32688|32668|32688|32668|1
1740418320000|2025-02-24 17:32:00|32689|32669|32689|32669|32689|32669|32689|32669|1
1740418520000|2025-02-24 17:35:20|32688|32668|32688|32668|32688|32668|32688|32668|1
1740418530000|2025-02-24 17:35:30|32688.5|32668.5|32689|32669|32689|32669|32688.5|32668.5|2
1740418540000|2025-02-24 17:35:40|32688|32668|32688|32668|32689|32669|32688|32668|4
1740418560000|2025-02-24 17:36:00|32687|32667|32687|32667|32687|32667|32687|32667|1
1740418570000|2025-02-24 17:36:10|32687.5|32667.5|32688|32668|32688|32668|32687.5|32667.5|2
1740418590000|2025-02-24 17:36:30|32687|32667|32687|32667|32687|32667|32687|32667|1
1740418600000|2025-02-24 17:36:40|32687.5|32667.5|32687|32667|32687.5|32667.5|32687|32667|2
1740418610000|2025-02-24 17:36:50|32687.5|32667.5|32688|32668|32688|32668|32687.5|32667.5|2
1740418620000|2025-02-24 17:37:00|32687|32667|32687|32667|32687|32667|32687|32667|1
1740418630000|2025-02-24 17:37:10|32687.5|32667.5|32688|32668|32688|32668|32687.5|32667.5|2
1740418690000|2025-02-24 17:38:10|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740418730000|2025-02-24 17:38:50|32687|32667|32687.5|32667.5|32688|32668|32687|32667|3
1740418740000|2025-02-24 17:39:00|32687|32667|32687|32667|32687|32667|32687|32667|1
1740418750000|2025-02-24 17:39:10|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740418760000|2025-02-24 17:39:20|32687|32667|32687|32667|32687|32667|32687|32667|1
1740418770000|2025-02-24 17:39:30|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740418810000|2025-02-24 17:40:10|32688|32668|32688|32668|32688|32668|32688|32668|1
1740418920000|2025-02-24 17:42:00|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|32688.5|32668.5|1
1740418990000|2025-02-24 17:43:10|32688|32668|32688|32668|32688|32668|32688|32668|1
1740419000000|2025-02-24 17:43:20|32688.5|32668.5|32688|32668|32688.5|32668.5|32688|32668|2
1740419450000|2025-02-24 17:50:50|32692.5|32672.5|32697|32677|32697.1|32677.1|32692.5|32672.5|6
1740419460000|2025-02-24 17:51:00|32695.5|32675.5|32695|32675|32695.5|32675.5|32695|32675|2
1740419480000|2025-02-24 17:51:20|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|32695.1|32675.1|1
1740419500000|2025-02-24 17:51:40|32693.5|32673.5|32688|32668|32693.5|32673.5|32688|32668|4
1740419510000|2025-02-24 17:51:50|32692|32672|32694.5|32674.5|32694.5|32674.5|32692|32672|2
1740419580000|2025-02-24 17:53:00|32691.8|32671.8|32687.5|32667.5|32691.8|32671.8|32687.5|32667.5|2
1740419960000|2025-02-24 17:59:20|32688|32668|32688|32668|32688|32668|32688|32668|1
1740420000000|2025-02-24 18:00:00|32687.5|32667.5|32687|32667|32687.5|32667.5|32687|32667|2
1740420140000|2025-02-24 18:02:20|32684.8|32664.8|32687|32667|32687|32667|32684.8|32664.8|2
1740421770000|2025-02-24 18:29:30|32683.5|32663.5|32683|32663|32683.5|32663.5|32683|32663|2
1740421790000|2025-02-24 18:29:50|32682.8|32662.8|32682.8|32662.8|32682.8|32662.8|32682.8|32662.8|1
1740421830000|2025-02-24 18:30:30|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740421970000|2025-02-24 18:32:50|32685|32665|32685|32665|32685|32665|32685|32665|1
1740421990000|2025-02-24 18:33:10|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|1
1740422030000|2025-02-24 18:33:50|32685|32665|32685|32665|32685|32665|32685|32665|1
1740422890000|2025-02-24 18:48:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740423000000|2025-02-24 18:50:00|32682|32662|32682|32662|32682|32662|32682|32662|1
1740423010000|2025-02-24 18:50:10|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740423090000|2025-02-24 18:51:30|32682|32662|32682|32662|32682|32662|32682|32662|1
1740423100000|2025-02-24 18:51:40|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|32682.5|32662.5|1
1740423210000|2025-02-24 18:53:30|32683|32663|32683|32663|32683|32663|32683|32663|1
1740423220000|2025-02-24 18:53:40|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740423320000|2025-02-24 18:55:20|32684|32664|32683.5|32663.5|32684|32664|32683.5|32663.5|2
1740423330000|2025-02-24 18:55:30|32684|32664|32684|32664|32684|32664|32684|32664|1
1740423700000|2025-02-24 19:01:40|32682.8|32662.8|32684|32664|32684|32664|32682.8|32662.8|2
1740423990000|2025-02-24 19:06:30|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740424000000|2025-02-24 19:06:40|32684|32664|32683.5|32663.5|32684|32664|32683.5|32663.5|2
1740424010000|2025-02-24 19:06:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1740424020000|2025-02-24 19:07:00|32683.5|32663.5|32684|32664|32684|32664|32683.5|32663.5|2
1740424030000|2025-02-24 19:07:10|32683.5|32663.5|32684|32664|32684|32664|32683.5|32663.5|2
1740424190000|2025-02-24 19:09:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740425610000|2025-02-24 19:33:30|32684|32664|32683.5|32663.5|32684|32664|32683.5|32663.5|2
1740425790000|2025-02-24 19:36:30|32684|32664|32684|32664|32684|32664|32684|32664|1
1740425950000|2025-02-24 19:39:10|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740426050000|2025-02-24 19:40:50|32684|32664|32684|32664|32684|32664|32684|32664|1
1740426200000|2025-02-24 19:43:20|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740426430000|2025-02-24 19:47:10|32684|32664|32684|32664|32684|32664|32684|32664|1
1740426500000|2025-02-24 19:48:20|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740427430000|2025-02-24 20:03:50|32685|32665|32685|32665|32685|32665|32685|32665|1
1740428450000|2025-02-24 20:20:50|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740428500000|2025-02-24 20:21:40|32685|32665|32684.5|32664.5|32685|32665|32684.5|32664.5|2
1740428520000|2025-02-24 20:22:00|32685|32665|32685|32665|32685|32665|32685|32665|1
1740428680000|2025-02-24 20:24:40|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740428730000|2025-02-24 20:25:30|32685|32665|32685|32665|32685|32665|32685|32665|1
1740428750000|2025-02-24 20:25:50|32684.5|32664.5|32685|32665|32685|32665|32684.5|32664.5|2
1740428770000|2025-02-24 20:26:10|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740428830000|2025-02-24 20:27:10|32686|32666|32686|32666|32686|32666|32686|32666|1
1740428870000|2025-02-24 20:27:50|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|32686.5|32666.5|1
1740428920000|2025-02-24 20:28:40|32685|32665|32684|32664|32685|32665|32684|32664|2
1740428930000|2025-02-24 20:28:50|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|32683.5|32663.5|1
1740428940000|2025-02-24 20:29:00|32684|32664|32684|32664|32684|32664|32684|32664|1
1740428990000|2025-02-24 20:29:50|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|32684.5|32664.5|1
1740429320000|2025-02-24 20:35:20|32685|32665|32684.5|32664.5|32685|32665|32684.5|32664.5|2
1740429330000|2025-02-24 20:35:30|32685|32665|32685|32665|32685|32665|32685|32665|1
1740429620000|2025-02-24 20:40:20|32684.5|32664.5|32685|32665|32685|32665|32684.5|32664.5|2
1740429700000|2025-02-24 20:41:40|32686.2|32666.2|32685|32665|32686.2|32666.2|32685|32665|2
1740430240000|2025-02-24 20:50:40|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|32687.5|32667.5|1
1740430300000|2025-02-24 20:51:40|32685|32665|32685|32665|32685|32665|32685|32665|1
1740430320000|2025-02-24 20:52:00|32690.5|32670.5|32693|32673|32693|32673|32690.5|32670.5|2
1740430330000|2025-02-24 20:52:10|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|1
1740430340000|2025-02-24 20:52:20|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|32693.5|32673.5|1
1740430370000|2025-02-24 20:52:50|32693.8|32673.8|32693.8|32673.8|32693.8|32673.8|32693.8|32673.8|1
1740430380000|2025-02-24 20:53:00|32693.5|32673.5|32700|32675|32700|32675|32692.8|32670|7
1740430990000|2025-02-24 21:03:10|32705|32680|32707.5|32682.5|32707.5|32682.5|32705|32680|2
1740431250000|2025-02-24 21:07:30|32707|32682|32702.5|32677.5|32707|32682|32702.5|32677.5|3
1740431260000|2025-02-24 21:07:40|32702|32677|32701.5|32676.5|32702|32677|32701.5|32676.5|2
1740431270000|2025-02-24 21:07:50|32700.5|32675.5|32700.5|32675.5|32700.5|32675.5|32700.5|32675.5|1
1740431280000|2025-02-24 21:08:00|32701|32676|32701|32676|32701|32676|32701|32676|1
1740431350000|2025-02-24 21:09:10|32698|32673|32697.5|32672.5|32698|32673|32697.5|32672.5|2
1740431400000|2025-02-24 21:10:00|32699.5|32674.5|32700|32675|32700|32675|32699.5|32674.5|2
1740431440000|2025-02-24 21:10:40|32695|32670|32695|32670|32695|32670|32695|32670|1
1740431510000|2025-02-24 21:11:50|32695.1|32670.1|32695|32670|32695.1|32670.1|32695|32670|2
1740431560000|2025-02-24 21:12:40|32698|32673|32698.5|32673.5|32698.5|32673.5|32698|32673|2
1740431580000|2025-02-24 21:13:00|32695|32670|32695|32670|32695|32670|32695|32670|1
1740431700000|2025-02-24 21:15:00|32700.5|32664.5|32700.5|32664.5|32700.5|32664.5|32700.5|32664.5|1
1740432020000|2025-02-24 21:20:20|32703.5|32661.5|32703.5|32661.5|32703.5|32661.5|32703.5|32661.5|1
1740432080000|2025-02-24 21:21:20|32706|32664|32708|32666|32708|32666|32706|32664|2
1740432120000|2025-02-24 21:22:00|32708.5|32666.5|32708.5|32666.5|32708.5|32666.5|32708.5|32666.5|1
1740432160000|2025-02-24 21:22:40|32706|32664|32706|32664|32706|32664|32706|32664|1
1740432170000|2025-02-24 21:22:50|32703.5|32661.5|32703.5|32661.5|32703.5|32661.5|32703.5|32661.5|1
1740432600000|2025-02-24 21:30:00|32706|32664|32708|32666|32708|32666|32706|32664|2
1740432610000|2025-02-24 21:30:10|32708.5|32666.5|32708.5|32666.5|32708.5|32666.5|32708.5|32666.5|1
1740432770000|2025-02-24 21:32:50|32706|32664|32706|32664|32706|32664|32706|32664|1
1740434080000|2025-02-24 21:54:40|32709.5|32667.5|32708.5|32666.5|32709.5|32667.5|32708.5|32666.5|2
1740434140000|2025-02-24 21:55:40|32706|32664|32706|32664|32706|32664|32706|32664|1
1740448860000|2025-02-25 02:01:00|32716.5|32696.5|32717|32697|32717|32697|32716.5|32696.5|2
1740448920000|2025-02-25 02:02:00|32715|32695|32715.6|32695.6|32715.7|32695.7|32715|32695|4
1740448930000|2025-02-25 02:02:10|32715.5|32695.5|32715.1|32695.1|32715.6|32695.6|32715.1|32695.1|3
1740448980000|2025-02-25 02:03:00|32715|32695|32715|32695|32715|32695|32715|32695|1
1740449100000|2025-02-25 02:05:00|32715.1|32695.1|32715|32695|32715.1|32695.1|32715|32695|2
1740449120000|2025-02-25 02:05:20|32714|32694|32715|32695|32715|32695|32714|32694|2
1740449150000|2025-02-25 02:05:50|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|32714.5|32694.5|1
1740449160000|2025-02-25 02:06:00|32715|32695|32715|32695|32715|32695|32715|32695|1
1740449180000|2025-02-25 02:06:20|32716|32696|32715.5|32695.5|32716|32696|32715.5|32695.5|2
1740449200000|2025-02-25 02:06:40|32716|32696|32716|32696|32716|32696|32716|32696|1
1740449210000|2025-02-25 02:06:50|32714|32694|32713.5|32693.5|32714|32694|32713.5|32693.5|2
1740449220000|2025-02-25 02:07:00|32715.5|32695.5|32717.5|32697.5|32717.5|32697.5|32715.5|32695.5|2
1740449230000|2025-02-25 02:07:10|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|32715.3|32695.3|3
1740449240000|2025-02-25 02:07:20|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|1
1740449250000|2025-02-25 02:07:30|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.3|32697.3|3
1740449260000|2025-02-25 02:07:40|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|1
1740449280000|2025-02-25 02:08:00|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1740449330000|2025-02-25 02:08:50|32719.4|32699.4|32719.5|32699.5|32719.5|32699.5|32719.4|32699.4|2
1740449350000|2025-02-25 02:09:10|32718|32698|32718|32698|32718|32698|32718|32698|1
1740449360000|2025-02-25 02:09:20|32719.7|32699.7|32718.5|32698.5|32719.7|32699.7|32718.5|32698.5|2
1740449370000|2025-02-25 02:09:30|32719.9|32699.9|32720.2|32700.2|32720.2|32700.2|32719.9|32699.9|2
1740449390000|2025-02-25 02:09:50|32720|32700|32719.7|32699.7|32720|32700|32719.7|32699.7|2
1740449410000|2025-02-25 02:10:10|32719.6|32699.6|32719.6|32699.6|32719.6|32699.6|32719.6|32699.6|1
1740449450000|2025-02-25 02:10:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1740449470000|2025-02-25 02:11:10|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1740449480000|2025-02-25 02:11:20|32720|32700|32720|32700|32720|32700|32720|32700|1
1740449530000|2025-02-25 02:12:10|32719.5|32699.5|32720|32700|32720|32700|32719.5|32699.5|2
1740449560000|2025-02-25 02:12:40|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740449620000|2025-02-25 02:13:40|32720.4|32700.4|32720.4|32700.4|32720.4|32700.4|32720.4|32700.4|1
1740449650000|2025-02-25 02:14:10|32718.1|32698.1|32715.7|32695.7|32718.1|32698.1|32715.7|32695.7|2
1740449670000|2025-02-25 02:14:30|32719.8|32699.8|32720.5|32700.5|32720.5|32700.5|32719.8|32699.8|3
1740449680000|2025-02-25 02:14:40|32718.1|32698.1|32717.5|32697.5|32718.1|32698.1|32717.5|32697.5|2
1740449690000|2025-02-25 02:14:50|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1740449720000|2025-02-25 02:15:20|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1740449730000|2025-02-25 02:15:30|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|32718.1|32698.1|1
1740449740000|2025-02-25 02:15:40|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1740449750000|2025-02-25 02:15:50|32715.7|32695.7|32718.1|32698.1|32718.1|32698.1|32715.7|32695.7|5
1740449760000|2025-02-25 02:16:00|32716.1|32696.1|32716.5|32696.5|32716.5|32696.5|32716.1|32696.1|2
1740449780000|2025-02-25 02:16:20|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|32716.1|32696.1|1
1740449790000|2025-02-25 02:16:30|32715.3|32695.3|32714.1|32694.1|32715.5|32695.5|32714.1|32694.1|3
1740449810000|2025-02-25 02:16:50|32713.5|32693.5|32712.5|32692.5|32713.5|32693.5|32712.5|32692.5|2
1740450070000|2025-02-25 02:21:10|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|1
1740450090000|2025-02-25 02:21:30|32710.6|32690.6|32712.5|32692.5|32712.5|32692.5|32710.6|32690.6|2
1740450130000|2025-02-25 02:22:10|32714.4|32694.4|32714.5|32694.5|32714.5|32694.5|32714.4|32694.4|2
1740450140000|2025-02-25 02:22:20|32714.6|32694.6|32716.5|32696.5|32716.5|32696.5|32714.5|32694.5|6
1740450150000|2025-02-25 02:22:30|32716.6|32696.6|32717|32697|32717|32697|32716.6|32696.6|2
1740450180000|2025-02-25 02:23:00|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|32716.5|32696.5|1
1740450230000|2025-02-25 02:23:50|32717.2|32697.2|32720|32700|32720|32700|32717.2|32697.2|5
1740450240000|2025-02-25 02:24:00|32723.9|32703.9|32724|32704|32724.4|32704.4|32723.9|32703.9|4
1740450250000|2025-02-25 02:24:10|32724.6|32704.6|32730|32710|32730|32710|32724.6|32704.6|6
1740450270000|2025-02-25 02:24:30|32729.5|32709.5|32730|32710|32730|32710|32729.5|32709.5|2
1740450290000|2025-02-25 02:24:50|32733.9|32713.9|32734.2|32714.2|32734.2|32714.2|32733.9|32713.9|3
1740450300000|2025-02-25 02:25:00|32734.4|32714.4|32734.5|32714.5|32735.4|32715.4|32732.3|32712.3|7
1740450310000|2025-02-25 02:25:10|32732.5|32712.5|32734|32714|32734.3|32714.3|32732.5|32712.5|5
1740450320000|2025-02-25 02:25:20|32734.5|32714.5|32734|32714|32735|32715|32734|32714|4
1740450340000|2025-02-25 02:25:40|32733.5|32713.5|32734|32714|32734|32714|32733.5|32713.5|4
1740450360000|2025-02-25 02:26:00|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740450370000|2025-02-25 02:26:10|32733|32713|32733.2|32713.2|32733.2|32713.2|32733|32713|2
1740450380000|2025-02-25 02:26:20|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|1
1740450390000|2025-02-25 02:26:30|32733.8|32713.8|32734.4|32714.4|32734.4|32714.4|32733.8|32713.8|2
1740450420000|2025-02-25 02:27:00|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740450490000|2025-02-25 02:28:10|32734|32714|32734.2|32714.2|32734.2|32714.2|32732.5|32712.5|5
1740450500000|2025-02-25 02:28:20|32734.6|32714.6|32734.6|32714.6|32734.6|32714.6|32734.6|32714.6|1
1740450510000|2025-02-25 02:28:30|32730.5|32710.5|32730.3|32710.3|32730.5|32710.5|32730.3|32710.3|3
1740450520000|2025-02-25 02:28:40|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1740450530000|2025-02-25 02:28:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740450550000|2025-02-25 02:29:10|32733.9|32713.9|32734.1|32714.1|32734.1|32714.1|32733.9|32713.9|2
1740450560000|2025-02-25 02:29:20|32734.5|32714.5|32734.2|32714.2|32734.6|32714.6|32734.2|32714.2|4
1740450570000|2025-02-25 02:29:30|32734.4|32714.4|32732.5|32712.5|32734.4|32714.4|32732.5|32712.5|2
1740450580000|2025-02-25 02:29:40|32729|32709|32731.6|32711.6|32731.6|32711.6|32729|32709|2
1740450590000|2025-02-25 02:29:50|32732.6|32712.6|32733.5|32713.5|32733.5|32713.5|32732.6|32712.6|2
1740450610000|2025-02-25 02:30:10|32732.5|32712.5|32733.5|32713.5|32733.5|32713.5|32732.5|32712.5|2
1740450620000|2025-02-25 02:30:20|32733|32713|32733|32713|32733|32713|32733|32713|1
1740450640000|2025-02-25 02:30:40|32731.5|32711.5|32730.5|32710.5|32731.5|32711.5|32730.5|32710.5|2
1740450670000|2025-02-25 02:31:10|32730|32710|32728.5|32708.5|32730|32710|32728.5|32708.5|3
1740450680000|2025-02-25 02:31:20|32728|32708|32728|32708|32729.5|32709.5|32728|32708|3
1740450690000|2025-02-25 02:31:30|32727|32707|32724.6|32704.6|32727|32707|32724.6|32704.6|4
1740450700000|2025-02-25 02:31:40|32724.5|32704.5|32724.6|32704.6|32724.6|32704.6|32724.5|32704.5|2
1740450710000|2025-02-25 02:31:50|32724.5|32704.5|32724|32704|32724.5|32704.5|32724|32704|2
1740450720000|2025-02-25 02:32:00|32720.9|32700.9|32720.5|32700.5|32720.9|32700.9|32720.5|32700.5|2
1740450730000|2025-02-25 02:32:10|32720.3|32700.3|32720.2|32700.2|32720.3|32700.3|32720.2|32700.2|2
1740450740000|2025-02-25 02:32:20|32720.7|32700.7|32720.7|32700.7|32720.7|32700.7|32720.7|32700.7|1
1740450750000|2025-02-25 02:32:30|32720|32700|32719.7|32699.7|32720|32700|32719.7|32699.7|2
1740450770000|2025-02-25 02:32:50|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1740450780000|2025-02-25 02:33:00|32719|32699|32719|32699|32719|32699|32719|32699|1
1740450790000|2025-02-25 02:33:10|32715.9|32695.9|32715.6|32695.6|32715.9|32695.9|32715.6|32695.6|2
1740450810000|2025-02-25 02:33:30|32715.4|32695.4|32716.1|32696.1|32716.3|32696.3|32715.4|32695.4|3
1740450820000|2025-02-25 02:33:40|32715.8|32695.8|32716.8|32696.8|32716.8|32696.8|32715.8|32695.8|3
1740450830000|2025-02-25 02:33:50|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|32717.1|32697.1|1
1740450840000|2025-02-25 02:34:00|32718|32698|32719|32699|32719|32699|32718|32698|3
1740450850000|2025-02-25 02:34:10|32719.5|32699.5|32719|32699|32719.5|32699.5|32719|32699|2
1740450860000|2025-02-25 02:34:20|32719.1|32699.1|32719.1|32699.1|32719.5|32699.5|32719.1|32699.1|3
1740450880000|2025-02-25 02:34:40|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|32719.9|32699.9|1
1740450890000|2025-02-25 02:34:50|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1740450920000|2025-02-25 02:35:20|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1740450950000|2025-02-25 02:35:50|32722.1|32702.1|32720.6|32700.6|32722.5|32702.5|32720.6|32700.6|3
1740450960000|2025-02-25 02:36:00|32720.4|32700.4|32719.5|32699.5|32720.4|32700.4|32719.5|32699.5|2
1740450970000|2025-02-25 02:36:10|32719|32699|32721|32701|32721|32701|32719|32699|3
1740450980000|2025-02-25 02:36:20|32720|32700|32719.5|32699.5|32720|32700|32719.5|32699.5|2
1740450990000|2025-02-25 02:36:30|32720.1|32700.1|32719.5|32699.5|32720.1|32700.1|32719.5|32699.5|2
1740451020000|2025-02-25 02:37:00|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|32719.1|32699.1|1
1740451150000|2025-02-25 02:39:10|32720.5|32700.5|32721.5|32701.5|32721.5|32701.5|32720.5|32700.5|3
1740451170000|2025-02-25 02:39:30|32722.1|32702.1|32723.7|32703.7|32723.7|32703.7|32722.1|32702.1|2
1740451190000|2025-02-25 02:39:50|32724.5|32704.5|32722.5|32702.5|32724.5|32704.5|32722.5|32702.5|2
1740451200000|2025-02-25 02:40:00|32724.5|32704.5|32722.5|32702.5|32724.5|32704.5|32722.5|32702.5|4
1740451210000|2025-02-25 02:40:10|32720.7|32700.7|32720.5|32700.5|32720.7|32700.7|32720.5|32700.5|2
1740451230000|2025-02-25 02:40:30|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|32722.1|32702.1|1
1740451240000|2025-02-25 02:40:40|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740451250000|2025-02-25 02:40:50|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1740451260000|2025-02-25 02:41:00|32721.4|32701.4|32721.4|32701.4|32721.4|32701.4|32721.4|32701.4|1
1740451280000|2025-02-25 02:41:20|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740451310000|2025-02-25 02:41:50|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.4|32704.4|3
1740451320000|2025-02-25 02:42:00|32724.8|32704.8|32727.1|32707.1|32727.5|32707.5|32724.5|32704.5|6
1740451330000|2025-02-25 02:42:10|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740451370000|2025-02-25 02:42:50|32725.5|32705.5|32725.7|32705.7|32725.7|32705.7|32725.3|32705.3|4
1740451380000|2025-02-25 02:43:00|32725.6|32705.6|32725.7|32705.7|32725.7|32705.7|32725.6|32705.6|2
1740451390000|2025-02-25 02:43:10|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740451490000|2025-02-25 02:44:50|32731.1|32711.1|32734.3|32714.3|32734.3|32714.3|32731.1|32711.1|4
1740451500000|2025-02-25 02:45:00|32732.5|32712.5|32731.1|32711.1|32732.5|32712.5|32730.5|32710.5|6
1740451510000|2025-02-25 02:45:10|32731.3|32711.3|32731.3|32711.3|32731.3|32711.3|32731.3|32711.3|1
1740451530000|2025-02-25 02:45:30|32731.5|32711.5|32730.5|32710.5|32731.5|32711.5|32730.5|32710.5|2
1740451560000|2025-02-25 02:46:00|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|32730.2|32710.2|1
1740451580000|2025-02-25 02:46:20|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1740451600000|2025-02-25 02:46:40|32729.1|32709.1|32728.9|32708.9|32729.1|32709.1|32727.5|32707.5|3
1740451610000|2025-02-25 02:46:50|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1740451720000|2025-02-25 02:48:40|32729.2|32709.2|32729.1|32709.1|32729.2|32709.2|32729.1|32709.1|2
1740451780000|2025-02-25 02:49:40|32732.1|32712.1|32732.2|32712.2|32732.2|32712.2|32732.1|32712.1|2
1740451790000|2025-02-25 02:49:50|32732.4|32712.4|32732.2|32712.2|32732.4|32712.4|32732.2|32712.2|2
1740451800000|2025-02-25 02:50:00|32730|32710|32730|32710|32730.5|32710.5|32730|32710|3
1740451820000|2025-02-25 02:50:20|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1740451830000|2025-02-25 02:50:30|32732.5|32712.5|32730.7|32710.7|32732.5|32712.5|32730.7|32710.7|2
1740451840000|2025-02-25 02:50:40|32731.5|32711.5|32733|32713|32735.1|32715.1|32731.5|32711.5|8
1740451850000|2025-02-25 02:50:50|32735.5|32715.5|32736.5|32716.5|32736.5|32716.5|32733|32713|4
1740451870000|2025-02-25 02:51:10|32736|32716|32736|32716|32736|32716|32736|32716|1
1740451900000|2025-02-25 02:51:40|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740451940000|2025-02-25 02:52:20|32736.3|32716.3|32736.5|32716.5|32736.5|32716.5|32736.3|32716.3|2
1740451960000|2025-02-25 02:52:40|32737.5|32717.5|32735.4|32715.4|32737.5|32717.5|32735.4|32715.4|2
1740451970000|2025-02-25 02:52:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740451980000|2025-02-25 02:53:00|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1740451990000|2025-02-25 02:53:10|32734.5|32714.5|32734.8|32714.8|32734.8|32714.8|32733.3|32713.3|3
1740452000000|2025-02-25 02:53:20|32736.5|32716.5|32735.5|32715.5|32737|32717|32735.5|32715.5|3
1740452020000|2025-02-25 02:53:40|32736.1|32716.1|32737.1|32717.1|32737.1|32717.1|32736.1|32716.1|2
1740452050000|2025-02-25 02:54:10|32734.5|32714.5|32734|32714|32734.5|32714.5|32734|32714|3
1740452060000|2025-02-25 02:54:20|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|32733.1|32713.1|1
1740452080000|2025-02-25 02:54:40|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740452110000|2025-02-25 02:55:10|32732.2|32712.2|32732.1|32712.1|32732.2|32712.2|32732.1|32712.1|2
1740452120000|2025-02-25 02:55:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740452140000|2025-02-25 02:55:40|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|1
1740452160000|2025-02-25 02:56:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740452220000|2025-02-25 02:57:00|32730.7|32710.7|32730.5|32710.5|32730.7|32710.7|32730.5|32710.5|2
1740452240000|2025-02-25 02:57:20|32730.7|32710.7|32730.5|32710.5|32730.7|32710.7|32730.5|32710.5|2
1740452260000|2025-02-25 02:57:40|32732.1|32712.1|32731.5|32711.5|32732.1|32712.1|32731.5|32711.5|2
1740452270000|2025-02-25 02:57:50|32731.1|32711.1|32728.5|32708.5|32732.5|32712.5|32728.5|32708.5|5
1740452290000|2025-02-25 02:58:10|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740452300000|2025-02-25 02:58:20|32730.1|32710.1|32730.2|32710.2|32732.1|32712.1|32730.1|32710.1|4
1740452320000|2025-02-25 02:58:40|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740452330000|2025-02-25 02:58:50|32730.7|32710.7|32730.5|32710.5|32730.7|32710.7|32730.5|32710.5|2
1740452350000|2025-02-25 02:59:10|32730.1|32710.1|32729.5|32709.5|32730.1|32710.1|32729.5|32709.5|2
1740452400000|2025-02-25 03:00:00|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1740452420000|2025-02-25 03:00:20|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|1
1740452460000|2025-02-25 03:01:00|32729.5|32709.5|32728.5|32708.5|32729.5|32709.5|32728.5|32708.5|2
1740452470000|2025-02-25 03:01:10|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|32729.7|32709.7|1
1740452480000|2025-02-25 03:01:20|32729.8|32709.8|32728.5|32708.5|32729.8|32709.8|32728.5|32708.5|2
1740452490000|2025-02-25 03:01:30|32731.1|32711.1|32730.2|32710.2|32731.1|32711.1|32730.2|32710.2|2
1740452500000|2025-02-25 03:01:40|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1740452510000|2025-02-25 03:01:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740452520000|2025-02-25 03:02:00|32730.1|32710.1|32730.3|32710.3|32732.1|32712.1|32730.1|32710.1|4
1740452530000|2025-02-25 03:02:10|32730.5|32710.5|32733.8|32713.8|32733.8|32713.8|32730.5|32710.5|5
1740452540000|2025-02-25 03:02:20|32736|32716|32736|32716|32736|32716|32736|32716|1
1740452560000|2025-02-25 03:02:40|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740452570000|2025-02-25 03:02:50|32734|32714|32734.4|32714.4|32734.4|32714.4|32734|32714|2
1740452590000|2025-02-25 03:03:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740452660000|2025-02-25 03:04:20|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740452670000|2025-02-25 03:04:30|32735.5|32715.5|32737.1|32717.1|32737.5|32717.5|32735.5|32715.5|3
1740452680000|2025-02-25 03:04:40|32737|32717|32737|32717|32737|32717|32737|32717|1
1740452690000|2025-02-25 03:04:50|32736|32716|32735.5|32715.5|32736|32716|32735.5|32715.5|2
1740452730000|2025-02-25 03:05:30|32737.5|32717.5|32739.5|32719.5|32739.5|32719.5|32737.5|32717.5|3
1740452740000|2025-02-25 03:05:40|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|1
1740452760000|2025-02-25 03:06:00|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1740452770000|2025-02-25 03:06:10|32739|32719|32739|32719|32739|32719|32739|32719|1
1740452790000|2025-02-25 03:06:30|32740.5|32720.5|32739|32719|32740.5|32720.5|32739|32719|2
1740452800000|2025-02-25 03:06:40|32740.5|32720.5|32739|32719|32741.5|32721.5|32739|32719|4
1740452830000|2025-02-25 03:07:10|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740452850000|2025-02-25 03:07:30|32741|32721|32741|32721|32741|32721|32741|32721|1
1740452860000|2025-02-25 03:07:40|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740452890000|2025-02-25 03:08:10|32741|32721|32740.5|32720.5|32741|32721|32740.4|32720.4|3
1740452910000|2025-02-25 03:08:30|32742|32722|32742.5|32722.5|32742.5|32722.5|32742|32722|2
1740452920000|2025-02-25 03:08:40|32743|32723|32743|32723|32743|32723|32743|32723|1
1740452950000|2025-02-25 03:09:10|32741.4|32721.4|32741.2|32721.2|32741.4|32721.4|32741.2|32721.2|2
1740452960000|2025-02-25 03:09:20|32741.4|32721.4|32741.2|32721.2|32741.4|32721.4|32741.2|32721.2|2
1740452970000|2025-02-25 03:09:30|32742|32722|32741|32721|32742|32722|32741|32721|3
1740452980000|2025-02-25 03:09:40|32742|32722|32742|32722|32742|32722|32742|32722|1
1740452990000|2025-02-25 03:09:50|32741.5|32721.5|32742|32722|32742|32722|32741.5|32721.5|2
1740453000000|2025-02-25 03:10:00|32742.1|32722.1|32742.5|32722.5|32742.5|32722.5|32742|32722|3
1740453010000|2025-02-25 03:10:10|32742|32722|32741|32721|32742|32722|32741|32721|2
1740453050000|2025-02-25 03:10:50|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740453210000|2025-02-25 03:13:30|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740453230000|2025-02-25 03:13:50|32742.5|32722.5|32740.6|32720.6|32742.5|32722.5|32740.6|32720.6|2
1740453250000|2025-02-25 03:14:10|32742.5|32722.5|32736|32716|32742.5|32722.5|32736|32716|8
1740453260000|2025-02-25 03:14:20|32735.5|32715.5|32736|32716|32736|32716|32734.5|32714.5|4
1740453270000|2025-02-25 03:14:30|32735|32715|32734|32714|32735.5|32715.5|32734|32714|3
1740453280000|2025-02-25 03:14:40|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740453290000|2025-02-25 03:14:50|32736|32716|32738.5|32718.5|32738.5|32718.5|32736|32716|4
1740453300000|2025-02-25 03:15:00|32739|32719|32739|32719|32739|32719|32739|32719|1
1740453340000|2025-02-25 03:15:40|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740453380000|2025-02-25 03:16:20|32737.5|32717.5|32734|32714|32737.5|32717.5|32733.5|32713.5|5
1740453390000|2025-02-25 03:16:30|32733.5|32713.5|32734.5|32714.5|32734.5|32714.5|32733|32713|5
1740453420000|2025-02-25 03:17:00|32734|32714|32734|32714|32734|32714|32734|32714|1
1740453460000|2025-02-25 03:17:40|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|32733.5|32713.5|1
1740453620000|2025-02-25 03:20:20|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740453630000|2025-02-25 03:20:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1740453700000|2025-02-25 03:21:40|32736.5|32716.5|32738|32718|32738.2|32718.2|32736.5|32716.5|5
1740453720000|2025-02-25 03:22:00|32739.5|32719.5|32739.8|32719.8|32739.8|32719.8|32739.5|32719.5|2
1740453730000|2025-02-25 03:22:10|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740453740000|2025-02-25 03:22:20|32738|32718|32738|32718|32738|32718|32738|32718|1
1740453750000|2025-02-25 03:22:30|32739.5|32719.5|32740.6|32720.6|32741.8|32721.8|32739.5|32719.5|4
1740453760000|2025-02-25 03:22:40|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.2|32720.2|6
1740453770000|2025-02-25 03:22:50|32740.6|32720.6|32742.5|32722.5|32742.5|32722.5|32740.6|32720.6|2
1740453780000|2025-02-25 03:23:00|32743.5|32723.5|32743|32723|32743.6|32723.6|32743|32723|4
1740453790000|2025-02-25 03:23:10|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740453800000|2025-02-25 03:23:20|32743|32723|32741.5|32721.5|32743|32723|32741.5|32721.5|6
1740453820000|2025-02-25 03:23:40|32739|32719|32739.5|32719.5|32740.6|32720.6|32738.5|32718.5|5
1740453900000|2025-02-25 03:25:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740453920000|2025-02-25 03:25:20|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740453930000|2025-02-25 03:25:30|32740|32720|32739.5|32719.5|32740|32720|32739.5|32719.5|2
1740454000000|2025-02-25 03:26:40|32739|32719|32738.5|32718.5|32739|32719|32738.5|32718.5|2
1740454010000|2025-02-25 03:26:50|32739|32719|32739|32719|32739|32719|32739|32719|1
1740454090000|2025-02-25 03:28:10|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1740454110000|2025-02-25 03:28:30|32738|32718|32734.5|32714.5|32738|32718|32734.5|32714.5|7
1740454190000|2025-02-25 03:29:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740454240000|2025-02-25 03:30:40|32736|32716|32736|32716|32736|32716|32736|32716|1
1740454250000|2025-02-25 03:30:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740454270000|2025-02-25 03:31:10|32735|32715|32733|32713|32735|32715|32733|32713|5
1740454360000|2025-02-25 03:32:40|32731|32711|32731.5|32711.5|32731.5|32711.5|32731|32711|2
1740454380000|2025-02-25 03:33:00|32731|32711|32731|32711|32731|32711|32731|32711|1
1740454390000|2025-02-25 03:33:10|32734|32714|32734|32714|32734.1|32714.1|32734|32714|3
1740454400000|2025-02-25 03:33:20|32734.4|32714.4|32734|32714|32734.4|32714.4|32734|32714|2
1740454410000|2025-02-25 03:33:30|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1740454430000|2025-02-25 03:33:50|32731.5|32711.5|32732|32712|32732|32712|32731.5|32711.5|2
1740454440000|2025-02-25 03:34:00|32734.6|32714.6|32734.5|32714.5|32736.6|32716.6|32734.5|32714.5|5
1740454450000|2025-02-25 03:34:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740454470000|2025-02-25 03:34:30|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1740454530000|2025-02-25 03:35:30|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|1
1740454550000|2025-02-25 03:35:50|32737.3|32717.3|32737.5|32717.5|32737.5|32717.5|32737.3|32717.3|2
1740454560000|2025-02-25 03:36:00|32735.5|32715.5|32734.8|32714.8|32735.5|32715.5|32734.8|32714.8|2
1740454570000|2025-02-25 03:36:10|32732.5|32712.5|32734.9|32714.9|32734.9|32714.9|32732.5|32712.5|3
1740454580000|2025-02-25 03:36:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1740454590000|2025-02-25 03:36:30|32737.8|32717.8|32738|32718|32738|32718|32737.8|32717.8|2
1740454600000|2025-02-25 03:36:40|32736|32716|32734.7|32714.7|32736|32716|32734.7|32714.7|2
1740454630000|2025-02-25 03:37:10|32732.5|32712.5|32731.5|32711.5|32732.5|32712.5|32731|32711|3
1740454690000|2025-02-25 03:38:10|32731|32711|32731|32711|32731|32711|32731|32711|1
1740454820000|2025-02-25 03:40:20|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740454910000|2025-02-25 03:41:50|32731|32711|32731|32711|32731|32711|32731|32711|1
1740454970000|2025-02-25 03:42:50|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|1
1740455030000|2025-02-25 03:43:50|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|32730.8|32710.8|1
1740455090000|2025-02-25 03:44:50|32730.7|32710.7|32730.4|32710.4|32730.7|32710.7|32730.4|32710.4|2
1740455100000|2025-02-25 03:45:00|32730.7|32710.7|32731.2|32711.2|32731.2|32711.2|32730.7|32710.7|2
1740455110000|2025-02-25 03:45:10|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|1
1740455150000|2025-02-25 03:45:50|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|1
1740455180000|2025-02-25 03:46:20|32731|32711|32731|32711|32731|32711|32731|32711|1
1740455210000|2025-02-25 03:46:50|32730.8|32710.8|32730.8|32710.8|32731|32711|32730.8|32710.8|3
1740455330000|2025-02-25 03:48:50|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|1
1740455390000|2025-02-25 03:49:50|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|32730.6|32710.6|1
1740455450000|2025-02-25 03:50:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740455500000|2025-02-25 03:51:40|32730|32710|32729.5|32709.5|32730|32710|32729.5|32709.5|2
1740455520000|2025-02-25 03:52:00|32729|32709|32729.5|32709.5|32729.5|32709.5|32729|32709|2
1740455530000|2025-02-25 03:52:10|32729|32709|32729.5|32709.5|32729.5|32709.5|32729|32709|2
1740455540000|2025-02-25 03:52:20|32729|32709|32729|32709|32729|32709|32729|32709|1
1740455550000|2025-02-25 03:52:30|32729.5|32709.5|32729|32709|32729.5|32709.5|32729|32709|2
1740455560000|2025-02-25 03:52:40|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740455580000|2025-02-25 03:53:00|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1740455600000|2025-02-25 03:53:20|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740455620000|2025-02-25 03:53:40|32729.6|32709.6|32737.5|32717.5|32737.5|32717.5|32729.6|32709.6|3
1740455640000|2025-02-25 03:54:00|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|32736.1|32716.1|1
1740455650000|2025-02-25 03:54:10|32734.3|32714.3|32732.7|32712.7|32734.3|32714.3|32732.7|32712.7|4
1740455670000|2025-02-25 03:54:30|32731.9|32711.9|32732.7|32712.7|32732.7|32712.7|32731.9|32711.9|2
1740455680000|2025-02-25 03:54:40|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|32732.8|32712.8|1
1740455690000|2025-02-25 03:54:50|32732|32712|32731|32711|32732|32712|32731|32711|2
1740455830000|2025-02-25 03:57:10|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|32730.3|32710.3|1
1740455840000|2025-02-25 03:57:20|32729.3|32709.3|32729.3|32709.3|32729.3|32709.3|32727.8|32707.8|3
1740455850000|2025-02-25 03:57:30|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|1
1740455890000|2025-02-25 03:58:10|32729.9|32709.9|32730.5|32710.5|32730.5|32710.5|32729.9|32709.9|2
1740455900000|2025-02-25 03:58:20|32731|32711|32730.5|32710.5|32731|32711|32729.4|32709.4|5
1740455910000|2025-02-25 03:58:30|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1740455920000|2025-02-25 03:58:40|32731|32711|32731|32711|32731|32711|32731|32711|1
1740455930000|2025-02-25 03:58:50|32730.5|32710.5|32731|32711|32731|32711|32730.5|32710.5|2
1740455940000|2025-02-25 03:59:00|32730.5|32710.5|32731|32711|32731|32711|32730.5|32710.5|2
1740455950000|2025-02-25 03:59:10|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740455960000|2025-02-25 03:59:20|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1740455970000|2025-02-25 03:59:30|32731|32711|32730.5|32710.5|32731|32711|32730.5|32710.5|2
1740455980000|2025-02-25 03:59:40|32731|32711|32731|32711|32731|32711|32731|32711|1
1740455990000|2025-02-25 03:59:50|32730.5|32710.5|32730.5|32710.5|32731|32711|32730.5|32710.5|3
1740456000000|2025-02-25 04:00:00|32730|32710|32730|32710|32730|32710|32730|32710|1
1740456170000|2025-02-25 04:02:50|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740456270000|2025-02-25 04:04:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1740456540000|2025-02-25 04:09:00|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740456590000|2025-02-25 04:09:50|32730|32710|32730|32710|32730|32710|32730|32710|1
1740456680000|2025-02-25 04:11:20|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740456750000|2025-02-25 04:12:30|32730|32710|32730|32710|32730|32710|32730|32710|1
1740457500000|2025-02-25 04:25:00|32730.1|32710.1|32730|32710|32730.1|32710.1|32730|32710|2
1740457690000|2025-02-25 04:28:10|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|1
1740457700000|2025-02-25 04:28:20|32730|32710|32730|32710|32730|32710|32730|32710|1
1740457750000|2025-02-25 04:29:10|32728|32708|32725.6|32705.6|32728|32708|32725.6|32705.6|2
1740457770000|2025-02-25 04:29:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740457830000|2025-02-25 04:30:30|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|1
1740457900000|2025-02-25 04:31:40|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740458110000|2025-02-25 04:35:10|32729.4|32709.4|32729.7|32709.7|32729.7|32709.7|32729.4|32709.4|2
1740458120000|2025-02-25 04:35:20|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|1
1740458130000|2025-02-25 04:35:30|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1740458150000|2025-02-25 04:35:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740458210000|2025-02-25 04:36:50|32730|32710|32730|32710|32730|32710|32730|32710|1
1740459200000|2025-02-25 04:53:20|32730.6|32710.6|32730|32710|32730.6|32710.6|32730|32710|2
1740459210000|2025-02-25 04:53:30|32729.5|32709.5|32730|32710|32730|32710|32729.5|32709.5|4
1740459230000|2025-02-25 04:53:50|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740459380000|2025-02-25 04:56:20|32730.4|32710.4|32729|32709|32730.4|32710.4|32729|32709|4
1740459420000|2025-02-25 04:57:00|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740459560000|2025-02-25 04:59:20|32730|32710|32730|32710|32730|32710|32730|32710|1
1740460040000|2025-02-25 05:07:20|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|32730.5|32710.5|1
1740460100000|2025-02-25 05:08:20|32730|32710|32729.5|32709.5|32730|32710|32729.5|32709.5|2
1740460110000|2025-02-25 05:08:30|32730|32710|32729.5|32709.5|32730|32710|32729.5|32709.5|2
1740460130000|2025-02-25 05:08:50|32729|32709|32729|32709|32729|32709|32729|32709|1
1740460170000|2025-02-25 05:09:30|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|32729.1|32709.1|1
1740460180000|2025-02-25 05:09:40|32729|32709|32729|32709|32729|32709|32729|32709|1
1740460220000|2025-02-25 05:10:20|32727.5|32707.5|32729|32709|32729|32709|32727.5|32707.5|4
1740460260000|2025-02-25 05:11:00|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740460270000|2025-02-25 05:11:10|32729|32709|32729.5|32709.5|32730.4|32710.4|32729|32709|6
1740460300000|2025-02-25 05:11:40|32729|32709|32729|32709|32729|32709|32729|32709|1
1740460310000|2025-02-25 05:11:50|32727.6|32707.6|32729|32709|32729.5|32709.5|32727.6|32707.6|5
1740460420000|2025-02-25 05:13:40|32730.6|32710.6|32729.5|32709.5|32731.2|32711.2|32729.5|32709.5|4
1740460440000|2025-02-25 05:14:00|32729|32709|32729|32709|32729|32709|32729|32709|1
1740460520000|2025-02-25 05:15:20|32729.6|32709.6|32729|32709|32730.2|32710.2|32729|32709|4
1740460540000|2025-02-25 05:15:40|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740460620000|2025-02-25 05:17:00|32729|32709|32729.5|32709.5|32729.5|32709.5|32729|32709|2
1740460650000|2025-02-25 05:17:30|32729|32709|32729|32709|32729|32709|32729|32709|1
1740460670000|2025-02-25 05:17:50|32730|32710|32729|32709|32730|32710|32729|32709|2
1740460730000|2025-02-25 05:18:50|32729.5|32709.5|32729|32709|32730|32710|32729|32709|4
1740460760000|2025-02-25 05:19:20|32728.5|32708.5|32729|32709|32729|32709|32728.5|32708.5|4
1740460790000|2025-02-25 05:19:50|32729.5|32709.5|32729|32709|32729.5|32709.5|32729|32709|2
1740460830000|2025-02-25 05:20:30|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740460910000|2025-02-25 05:21:50|32730|32710|32730|32710|32730|32710|32730|32710|1
1740461000000|2025-02-25 05:23:20|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740461210000|2025-02-25 05:26:50|32729|32709|32729|32709|32729|32709|32729|32709|1
1740461330000|2025-02-25 05:28:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740461480000|2025-02-25 05:31:20|32727|32707|32727|32707|32727|32707|32727|32707|1
1740461530000|2025-02-25 05:32:10|32725.5|32705.5|32726.5|32706.5|32726.5|32706.5|32725.5|32705.5|2
1740461550000|2025-02-25 05:32:30|32728|32708|32728|32708|32728|32708|32728|32708|1
1740461670000|2025-02-25 05:34:30|32727.5|32707.5|32728|32708|32728|32708|32727.5|32707.5|2
1740461820000|2025-02-25 05:37:00|32727.5|32707.5|32728|32708|32728|32708|32727.5|32707.5|2
1740461930000|2025-02-25 05:38:50|32727.4|32707.4|32728|32708|32728|32708|32727.4|32707.4|3
1740462180000|2025-02-25 05:43:00|32729.8|32709.8|32730.4|32710.4|32731.5|32711.5|32729.8|32709.8|3
1740462200000|2025-02-25 05:43:20|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740462460000|2025-02-25 05:47:40|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|32732.9|32712.9|1
1740462470000|2025-02-25 05:47:50|32734.6|32714.6|32735.5|32715.5|32736|32716|32734.6|32714.6|4
1740462510000|2025-02-25 05:48:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1740462530000|2025-02-25 05:48:50|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|1
1740462550000|2025-02-25 05:49:10|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|32733.4|32713.4|1
1740462560000|2025-02-25 05:49:20|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|1
1740462570000|2025-02-25 05:49:30|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1740462580000|2025-02-25 05:49:40|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|32734.8|32714.8|1
1740462640000|2025-02-25 05:50:40|32734.7|32714.7|32734.7|32714.7|32734.7|32714.7|32734.7|32714.7|1
1740462680000|2025-02-25 05:51:20|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|32734.4|32714.4|1
1740462700000|2025-02-25 05:51:40|32734.2|32714.2|32734.2|32714.2|32734.2|32714.2|32734.2|32714.2|1
1740462760000|2025-02-25 05:52:40|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|32734.1|32714.1|1
1740462800000|2025-02-25 05:53:20|32734|32714|32734|32714|32734|32714|32734|32714|1
1740463210000|2025-02-25 06:00:10|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740463250000|2025-02-25 06:00:50|32734|32714|32734|32714|32734|32714|32734|32714|1
1740463300000|2025-02-25 06:01:40|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740463420000|2025-02-25 06:03:40|32734.6|32714.6|32734.5|32714.5|32734.6|32714.6|32734.5|32714.5|2
1740463490000|2025-02-25 06:04:50|32734|32714|32734|32714|32734|32714|32734|32714|1
1740463560000|2025-02-25 06:06:00|32735|32715|32734|32714|32735|32715|32734|32714|3
1740463580000|2025-02-25 06:06:20|32731|32711|32733.5|32713.5|32737.2|32717.2|32731|32711|4
1740463590000|2025-02-25 06:06:30|32737.5|32717.5|32736.8|32716.8|32737.5|32717.5|32736.1|32716.1|5
1740463600000|2025-02-25 06:06:40|32737.5|32717.5|32739.8|32719.8|32739.8|32719.8|32737.5|32717.5|4
1740463610000|2025-02-25 06:06:50|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|1
1740463620000|2025-02-25 06:07:00|32739.5|32719.5|32739|32719|32739.5|32719.5|32736.5|32716.5|5
1740463660000|2025-02-25 06:07:40|32742|32722|32739.5|32719.5|32742|32722|32739|32719|4
1740463680000|2025-02-25 06:08:00|32740|32720|32740|32720|32740|32720|32740|32720|1
1740463750000|2025-02-25 06:09:10|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740463760000|2025-02-25 06:09:20|32740.5|32720.5|32740|32720|32740.5|32720.5|32740|32720|2
1740463800000|2025-02-25 06:10:00|32743.8|32723.8|32744.6|32724.6|32744.6|32724.6|32743.8|32723.8|3
1740463840000|2025-02-25 06:10:40|32743.5|32723.5|32744.6|32724.6|32744.6|32724.6|32743.5|32723.5|2
1740463850000|2025-02-25 06:10:50|32742.4|32722.4|32743.2|32723.2|32744|32724|32742|32722|4
1740463870000|2025-02-25 06:11:10|32744|32724|32744|32724|32744|32724|32744|32724|1
1740463890000|2025-02-25 06:11:30|32744.8|32724.8|32741|32721|32744.8|32724.8|32741|32721|2
1740463910000|2025-02-25 06:11:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740463920000|2025-02-25 06:12:00|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740463980000|2025-02-25 06:13:00|32742.5|32722.5|32744.4|32724.4|32744.4|32724.4|32742.5|32722.5|2
1740464020000|2025-02-25 06:13:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740464050000|2025-02-25 06:14:10|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740464060000|2025-02-25 06:14:20|32740.6|32720.6|32742.5|32722.5|32742.5|32722.5|32740.6|32720.6|2
1740464080000|2025-02-25 06:14:40|32740.4|32720.4|32739|32719|32740.4|32720.4|32739|32719|4
1740464090000|2025-02-25 06:14:50|32738.5|32718.5|32744.5|32724.5|32744.5|32724.5|32738.5|32718.5|5
1740464100000|2025-02-25 06:15:00|32745|32725|32745|32725|32745|32725|32745|32725|1
1740464110000|2025-02-25 06:15:10|32748.8|32728.8|32748.9|32728.9|32748.9|32728.9|32748.8|32728.8|2
1740464130000|2025-02-25 06:15:30|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1740464140000|2025-02-25 06:15:40|32745|32725|32745|32725|32745|32725|32745|32725|1
1740464160000|2025-02-25 06:16:00|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|32744.9|32724.9|1
1740464170000|2025-02-25 06:16:10|32742.5|32722.5|32744.8|32724.8|32744.9|32724.9|32742.5|32722.5|3
1740464180000|2025-02-25 06:16:20|32745.8|32725.8|32745.8|32725.8|32745.8|32725.8|32745.8|32725.8|1
1740464190000|2025-02-25 06:16:30|32745.3|32725.3|32745.4|32725.4|32745.5|32725.5|32745.3|32725.3|3
1740464210000|2025-02-25 06:16:50|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|1
1740464270000|2025-02-25 06:17:50|32745.2|32725.2|32745.2|32725.2|32745.2|32725.2|32745.2|32725.2|1
1740464310000|2025-02-25 06:18:30|32744.7|32724.7|32744.8|32724.8|32744.8|32724.8|32744.4|32724.4|3
1740464330000|2025-02-25 06:18:50|32744.4|32724.4|32744.2|32724.2|32744.4|32724.4|32744.2|32724.2|2
1740464340000|2025-02-25 06:19:00|32744.6|32724.6|32744.6|32724.6|32744.6|32724.6|32744.6|32724.6|1
1740464390000|2025-02-25 06:19:50|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1740464420000|2025-02-25 06:20:20|32744|32724|32744|32724|32744|32724|32744|32724|1
1740464440000|2025-02-25 06:20:40|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740464480000|2025-02-25 06:21:20|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740464490000|2025-02-25 06:21:30|32739.5|32719.5|32740|32720|32740|32720|32739|32719|3
1740464860000|2025-02-25 06:27:40|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740464880000|2025-02-25 06:28:00|32739|32719|32739.5|32719.5|32739.5|32719.5|32739|32719|2
1740465010000|2025-02-25 06:30:10|32739|32719|32739|32719|32739|32719|32739|32719|1
1740465030000|2025-02-25 06:30:30|32739.8|32719.8|32739.8|32719.8|32739.8|32719.8|32739.4|32719.4|5
1740465050000|2025-02-25 06:30:50|32739|32719|32739|32719|32739|32719|32739|32719|1
1740465060000|2025-02-25 06:31:00|32740|32720|32740|32720|32740|32720|32740|32720|1
1740465120000|2025-02-25 06:32:00|32740.5|32720.5|32740|32720|32740.5|32720.5|32740|32720|2
1740465220000|2025-02-25 06:33:40|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1740465460000|2025-02-25 06:37:40|32742.6|32722.6|32743|32723|32743|32723|32742.6|32722.6|3
1740465480000|2025-02-25 06:38:00|32742.5|32722.5|32740.1|32720.1|32742.5|32722.5|32740.1|32720.1|3
1740465500000|2025-02-25 06:38:20|32742.6|32722.6|32742.3|32722.3|32742.6|32722.6|32742.3|32722.3|2
1740465510000|2025-02-25 06:38:30|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1740465520000|2025-02-25 06:38:40|32740|32720|32740|32720|32740|32720|32740|32720|1
1740465640000|2025-02-25 06:40:40|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1740465660000|2025-02-25 06:41:00|32741.5|32721.5|32742.7|32722.7|32742.7|32722.7|32741.5|32721.5|2
1740465670000|2025-02-25 06:41:10|32742.9|32722.9|32741.5|32721.5|32742.9|32722.9|32741.5|32721.5|2
1740465680000|2025-02-25 06:41:20|32742.7|32722.7|32741.5|32721.5|32742.7|32722.7|32741.5|32721.5|2
1740465690000|2025-02-25 06:41:30|32743.1|32723.1|32741.5|32721.5|32743.1|32723.1|32741.5|32721.5|2
1740465700000|2025-02-25 06:41:40|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|32743.1|32723.1|1
1740465710000|2025-02-25 06:41:50|32743.5|32723.5|32744.5|32724.5|32744.5|32724.5|32743.5|32723.5|2
1740465720000|2025-02-25 06:42:00|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1740465740000|2025-02-25 06:42:20|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740465760000|2025-02-25 06:42:40|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1740465790000|2025-02-25 06:43:10|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740465800000|2025-02-25 06:43:20|32740.9|32720.9|32744.6|32724.6|32744.6|32724.6|32740.9|32720.9|3
1740465820000|2025-02-25 06:43:40|32744.8|32724.8|32744|32724|32744.8|32724.8|32744|32724|2
1740465920000|2025-02-25 06:45:20|32740.9|32720.9|32740.5|32720.5|32740.9|32720.9|32740.5|32720.5|2
1740465940000|2025-02-25 06:45:40|32740.4|32720.4|32741.5|32721.5|32741.5|32721.5|32740.4|32720.4|2
1740465970000|2025-02-25 06:46:10|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740466000000|2025-02-25 06:46:40|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|1
1740466020000|2025-02-25 06:47:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740466030000|2025-02-25 06:47:10|32743.1|32723.1|32744.4|32724.4|32744.7|32724.7|32742.5|32722.5|5
1740466040000|2025-02-25 06:47:20|32744.7|32724.7|32742.5|32722.5|32744.9|32724.9|32742.5|32722.5|5
1740466050000|2025-02-25 06:47:30|32744.8|32724.8|32746.5|32726.5|32746.5|32726.5|32742.5|32722.5|8
1740466060000|2025-02-25 06:47:40|32743.5|32723.5|32744.5|32724.5|32746.5|32726.5|32743.5|32723.5|4
1740466080000|2025-02-25 06:48:00|32743.1|32723.1|32744.8|32724.8|32744.8|32724.8|32743.1|32723.1|2
1740466090000|2025-02-25 06:48:10|32746.5|32726.5|32746.1|32726.1|32746.5|32726.5|32743.5|32723.5|4
1740466100000|2025-02-25 06:48:20|32746.2|32726.2|32746.1|32726.1|32746.2|32726.2|32746.1|32726.1|2
1740466110000|2025-02-25 06:48:30|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1740466170000|2025-02-25 06:49:30|32745.1|32725.1|32744.1|32724.1|32745.1|32725.1|32744|32724|4
1740466180000|2025-02-25 06:49:40|32744.7|32724.7|32744.7|32724.7|32744.7|32724.7|32742.5|32722.5|4
1740466200000|2025-02-25 06:50:00|32744.8|32724.8|32744.1|32724.1|32744.8|32724.8|32744.1|32724.1|2
1740466210000|2025-02-25 06:50:10|32744|32724|32744.6|32724.6|32744.6|32724.6|32740.9|32720.9|3
1740466220000|2025-02-25 06:50:20|32744.9|32724.9|32744.6|32724.6|32744.9|32724.9|32744.6|32724.6|2
1740466230000|2025-02-25 06:50:30|32746.9|32726.9|32746.9|32726.9|32746.9|32726.9|32746.9|32726.9|1
1740466240000|2025-02-25 06:50:40|32747|32727|32747|32727|32747|32727|32747|32727|1
1740466250000|2025-02-25 06:50:50|32744|32724|32744.1|32724.1|32744.1|32724.1|32744|32724|2
1740466260000|2025-02-25 06:51:00|32746.5|32726.5|32744.1|32724.1|32746.5|32726.5|32744.1|32724.1|2
1740466300000|2025-02-25 06:51:40|32744|32724|32744|32724|32744|32724|32744|32724|1
1740466420000|2025-02-25 06:53:40|32741|32721|32741|32721|32741|32721|32741|32721|1
1740466440000|2025-02-25 06:54:00|32745.4|32725.4|32744.1|32724.1|32746.5|32726.5|32744|32724|5
1740466490000|2025-02-25 06:54:50|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740466510000|2025-02-25 06:55:10|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1740466540000|2025-02-25 06:55:40|32746.5|32726.5|32744.1|32724.1|32746.5|32726.5|32744.1|32724.1|3
1740466550000|2025-02-25 06:55:50|32746.5|32726.5|32741.1|32721.1|32746.5|32726.5|32741.1|32721.1|3
1740466560000|2025-02-25 06:56:00|32743.7|32723.7|32743.7|32723.7|32743.7|32723.7|32743.7|32723.7|1
1740466570000|2025-02-25 06:56:10|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1740466580000|2025-02-25 06:56:20|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1740466610000|2025-02-25 06:56:50|32742.5|32722.5|32744.8|32724.8|32744.8|32724.8|32742.5|32722.5|2
1740466630000|2025-02-25 06:57:10|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1740466660000|2025-02-25 06:57:40|32744|32724|32744|32724|32744|32724|32744|32724|1
1740466690000|2025-02-25 06:58:10|32741|32721|32741|32721|32741|32721|32741|32721|1
1740466700000|2025-02-25 06:58:20|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740466710000|2025-02-25 06:58:30|32741|32721|32744.1|32724.1|32744.1|32724.1|32741|32721|3
1740466740000|2025-02-25 06:59:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740466760000|2025-02-25 06:59:20|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|32744.8|32724.8|1
1740466770000|2025-02-25 06:59:30|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740466780000|2025-02-25 06:59:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740466810000|2025-02-25 07:00:10|32745.5|32725.5|32742.5|32722.5|32745.5|32725.5|32742.5|32722.5|2
1740466830000|2025-02-25 07:00:30|32744.6|32724.6|32744|32724|32746.5|32726.5|32744|32724|4
1740466920000|2025-02-25 07:02:00|32740.8|32720.8|32740.3|32720.3|32740.8|32720.8|32740.2|32720.2|3
1740466940000|2025-02-25 07:02:20|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|1
1740466960000|2025-02-25 07:02:40|32742.5|32722.5|32740.1|32720.1|32742.5|32722.5|32740.1|32720.1|3
1740466970000|2025-02-25 07:02:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740467050000|2025-02-25 07:04:10|32740.1|32720.1|32742.5|32722.5|32742.5|32722.5|32740.1|32720.1|3
1740467190000|2025-02-25 07:06:30|32743.2|32723.2|32742.5|32722.5|32743.2|32723.2|32742.5|32722.5|2
1740467260000|2025-02-25 07:07:40|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740467280000|2025-02-25 07:08:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740467610000|2025-02-25 07:13:30|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740467630000|2025-02-25 07:13:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740467650000|2025-02-25 07:14:10|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740467690000|2025-02-25 07:14:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740467780000|2025-02-25 07:16:20|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740467800000|2025-02-25 07:16:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740467940000|2025-02-25 07:19:00|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740467960000|2025-02-25 07:19:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740467970000|2025-02-25 07:19:30|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740467990000|2025-02-25 07:19:50|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740468010000|2025-02-25 07:20:10|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740468030000|2025-02-25 07:20:30|32742.5|32722.5|32744.4|32724.4|32744.4|32724.4|32742.5|32722.5|2
1740468080000|2025-02-25 07:21:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740468130000|2025-02-25 07:22:10|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740468160000|2025-02-25 07:22:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740468340000|2025-02-25 07:25:40|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740468360000|2025-02-25 07:26:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740468440000|2025-02-25 07:27:20|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|32744.4|32724.4|1
1740468450000|2025-02-25 07:27:30|32744.8|32724.8|32742.5|32722.5|32745|32725|32742.5|32722.5|8
1740468470000|2025-02-25 07:27:50|32743.2|32723.2|32744.4|32724.4|32744.4|32724.4|32742.5|32722.5|3
1740468480000|2025-02-25 07:28:00|32744.7|32724.7|32743.8|32723.8|32747.1|32727.1|32742.5|32722.5|6
1740468490000|2025-02-25 07:28:10|32745|32725|32745|32725|32746.7|32726.7|32745|32725|3
1740468520000|2025-02-25 07:28:40|32748.8|32728.8|32749.4|32729.4|32749.4|32729.4|32748.8|32728.8|2
1740468540000|2025-02-25 07:29:00|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740468560000|2025-02-25 07:29:20|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1740468570000|2025-02-25 07:29:30|32745.1|32725.1|32745.7|32725.7|32745.7|32725.7|32745.1|32725.1|2
1740468580000|2025-02-25 07:29:40|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1740468600000|2025-02-25 07:30:00|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740468610000|2025-02-25 07:30:10|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1740468630000|2025-02-25 07:30:30|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740468690000|2025-02-25 07:31:30|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1740468720000|2025-02-25 07:32:00|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740468730000|2025-02-25 07:32:10|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|32746.1|32726.1|1
1740468740000|2025-02-25 07:32:20|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740468760000|2025-02-25 07:32:40|32747.1|32727.1|32747.1|32727.1|32747.5|32727.5|32747.1|32727.1|3
1740468810000|2025-02-25 07:33:30|32745.4|32725.4|32745.5|32725.5|32745.5|32725.5|32745.4|32725.4|2
1740468830000|2025-02-25 07:33:50|32747.1|32727.1|32744.5|32724.5|32747.1|32727.1|32744.5|32724.5|3
1740468840000|2025-02-25 07:34:00|32744.1|32724.1|32743.5|32723.5|32744.1|32724.1|32743.5|32723.5|2
1740468870000|2025-02-25 07:34:30|32743.1|32723.1|32743.5|32723.5|32743.5|32723.5|32743.1|32723.1|2
1740468880000|2025-02-25 07:34:40|32744.1|32724.1|32742.5|32722.5|32744.1|32724.1|32742.5|32722.5|2
1740469010000|2025-02-25 07:36:50|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740469020000|2025-02-25 07:37:00|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1740469050000|2025-02-25 07:37:30|32747.1|32727.1|32747.8|32727.8|32747.8|32727.8|32744.4|32724.4|6
1740469070000|2025-02-25 07:37:50|32747|32727|32747|32727|32747|32727|32747|32727|1
1740469100000|2025-02-25 07:38:20|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1740469130000|2025-02-25 07:38:50|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1740469140000|2025-02-25 07:39:00|32748.7|32728.7|32749.2|32729.2|32749.2|32729.2|32748.5|32728.5|5
1740469150000|2025-02-25 07:39:10|32748.1|32728.1|32747.5|32727.5|32748.1|32728.1|32747.5|32727.5|2
1740469170000|2025-02-25 07:39:30|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1740469180000|2025-02-25 07:39:40|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|32749.7|32729.7|1
1740469200000|2025-02-25 07:40:00|32748.5|32728.5|32747.5|32727.5|32748.5|32728.5|32747.5|32727.5|2
1740469340000|2025-02-25 07:42:20|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|32749.4|32729.4|1
1740469360000|2025-02-25 07:42:40|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740469480000|2025-02-25 07:44:40|32747.1|32727.1|32747.1|32727.1|32747.5|32727.5|32747.1|32727.1|3
1740469630000|2025-02-25 07:47:10|32747|32727|32747|32727|32747|32727|32747|32727|1
1740469820000|2025-02-25 07:50:20|32746.5|32726.5|32747|32727|32747|32727|32746.5|32726.5|2
1740469830000|2025-02-25 07:50:30|32745.5|32725.5|32747|32727|32747|32727|32745.5|32725.5|3
1740469840000|2025-02-25 07:50:40|32746.8|32726.8|32747|32727|32747|32727|32746.8|32726.8|2
1740469860000|2025-02-25 07:51:00|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|32747.1|32727.1|1
1740469870000|2025-02-25 07:51:10|32747.5|32727.5|32747|32727|32747.5|32727.5|32747|32727|3
1740469890000|2025-02-25 07:51:30|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|32748.5|32728.5|1
1740469910000|2025-02-25 07:51:50|32747|32727|32747|32727|32747|32727|32747|32727|1
1740469950000|2025-02-25 07:52:30|32745.2|32725.2|32745.5|32725.5|32745.5|32725.5|32745.2|32725.2|2
1740469960000|2025-02-25 07:52:40|32745.2|32725.2|32745|32725|32746.5|32726.5|32744|32724|6
1740469970000|2025-02-25 07:52:50|32744.8|32724.8|32745|32725|32745|32725|32744.8|32724.8|2
1740470010000|2025-02-25 07:53:30|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1740470040000|2025-02-25 07:54:00|32745|32725|32745|32725|32745|32725|32745|32725|1
1740470080000|2025-02-25 07:54:40|32743.5|32723.5|32745.8|32725.8|32745.8|32725.8|32743.5|32723.5|2
1740470100000|2025-02-25 07:55:00|32745|32725|32746|32726|32746|32726|32745|32725|2
1740470110000|2025-02-25 07:55:10|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1740470120000|2025-02-25 07:55:20|32747|32727|32747|32727|32747|32727|32747|32727|1
1740470160000|2025-02-25 07:56:00|32745.4|32725.4|32745.5|32725.5|32745.5|32725.5|32745.4|32725.4|2
1740470170000|2025-02-25 07:56:10|32745.4|32725.4|32745.4|32725.4|32745.4|32725.4|32745.4|32725.4|1
1740470180000|2025-02-25 07:56:20|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|32746.5|32726.5|1
1740470200000|2025-02-25 07:56:40|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740470260000|2025-02-25 07:57:40|32748.8|32728.8|32748.8|32728.8|32748.8|32728.8|32748.8|32728.8|1
1740470280000|2025-02-25 07:58:00|32748|32728|32749.5|32729.5|32749.5|32729.5|32748|32728|2
1740470290000|2025-02-25 07:58:10|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|32749.6|32729.6|1
1740470300000|2025-02-25 07:58:20|32749.9|32729.9|32749.1|32729.1|32749.9|32729.9|32749.1|32729.1|2
1740470310000|2025-02-25 07:58:30|32748.5|32728.5|32749|32729|32749|32729|32748.5|32728.5|2
1740470320000|2025-02-25 07:58:40|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|32749.8|32729.8|1
1740470350000|2025-02-25 07:59:10|32749.5|32729.5|32749.8|32729.8|32749.8|32729.8|32749.5|32729.5|2
1740470370000|2025-02-25 07:59:30|32749|32729|32749.8|32729.8|32749.8|32729.8|32749|32729|2
1740470390000|2025-02-25 07:59:50|32750|32730|32751|32731|32751.5|32731.5|32750|32730|3
1740470400000|2025-02-25 08:00:00|32751.5|32731.5|32750.5|32730.5|32752|32732|32750.2|32730.2|7
1740470420000|2025-02-25 08:00:20|32750.4|32730.4|32751.5|32731.5|32751.5|32731.5|32750.4|32730.4|2
1740470430000|2025-02-25 08:00:30|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32751.8|32731.8|3
1740470490000|2025-02-25 08:01:30|32754.6|32734.6|32754.6|32734.6|32754.6|32734.6|32754.6|32734.6|1
1740470500000|2025-02-25 08:01:40|32754.9|32734.9|32755|32735|32755|32735|32754.9|32734.9|2
1740470510000|2025-02-25 08:01:50|32755.5|32735.5|32755|32735|32755.5|32735.5|32755|32735|2
1740470550000|2025-02-25 08:02:30|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740470560000|2025-02-25 08:02:40|32755|32735|32755.5|32735.5|32755.5|32735.5|32755|32735|2
1740470570000|2025-02-25 08:02:50|32755|32735|32755.5|32735.5|32755.5|32735.5|32755|32735|2
1740470610000|2025-02-25 08:03:30|32755|32735|32754.5|32734.5|32755|32735|32754.5|32734.5|2
1740470620000|2025-02-25 08:03:40|32755|32735|32752.5|32732.5|32755|32735|32752.5|32732.5|2
1740470680000|2025-02-25 08:04:40|32756.5|32736.5|32755.1|32735.1|32756.5|32736.5|32755.1|32735.1|3
1740470700000|2025-02-25 08:05:00|32755.2|32735.2|32756|32736|32756|32736|32755.2|32735.2|2
1740470740000|2025-02-25 08:05:40|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|1
1740470750000|2025-02-25 08:05:50|32755.5|32735.5|32755.5|32735.5|32756|32736|32753.5|32733.5|5
1740470790000|2025-02-25 08:06:30|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1740470810000|2025-02-25 08:06:50|32755.4|32735.4|32755.6|32735.6|32755.6|32735.6|32755.4|32735.4|2
1740470820000|2025-02-25 08:07:00|32755.4|32735.4|32755.6|32735.6|32755.6|32735.6|32755.4|32735.4|2
1740470830000|2025-02-25 08:07:10|32755.4|32735.4|32755.6|32735.6|32755.6|32735.6|32755.4|32735.4|2
1740470840000|2025-02-25 08:07:20|32755.4|32735.4|32755.2|32735.2|32755.6|32735.6|32755.2|32735.2|4
1740470850000|2025-02-25 08:07:30|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|32755.6|32735.6|1
1740470860000|2025-02-25 08:07:40|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|32757.5|32737.5|1
1740470870000|2025-02-25 08:07:50|32759|32739|32759|32739|32759|32739|32759|32739|1
1740470880000|2025-02-25 08:08:00|32757.5|32737.5|32755|32735|32759.5|32739.5|32755|32735|8
1740470890000|2025-02-25 08:08:10|32752.8|32732.8|32754|32734|32754|32734|32752.8|32732.8|2
1740470900000|2025-02-25 08:08:20|32754.5|32734.5|32755.5|32735.5|32755.5|32735.5|32753.4|32733.4|5
1740470910000|2025-02-25 08:08:30|32756.5|32736.5|32757|32737|32757.1|32737.1|32755.4|32735.4|6
1740470920000|2025-02-25 08:08:40|32758|32738|32755.5|32735.5|32758|32738|32755.5|32735.5|4
1740470930000|2025-02-25 08:08:50|32757|32737|32754.2|32734.2|32757|32737|32750.5|32730.5|5
1740470940000|2025-02-25 08:09:00|32750.5|32730.5|32753.5|32733.5|32753.5|32733.5|32750.5|32730.5|3
1740470960000|2025-02-25 08:09:20|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740471000000|2025-02-25 08:10:00|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32751.8|32731.8|3
1740471010000|2025-02-25 08:10:10|32750.4|32730.4|32750.4|32730.4|32750.4|32730.4|32750.4|32730.4|1
1740471030000|2025-02-25 08:10:30|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1740471360000|2025-02-25 08:16:00|32748.6|32728.6|32750|32730|32750|32730|32748.5|32728.5|3
1740471450000|2025-02-25 08:17:30|32748.1|32728.1|32745|32725|32748.1|32728.1|32745|32725|3
1740471480000|2025-02-25 08:18:00|32740.5|32720.5|32745|32725|32745|32725|32740.5|32720.5|2
1740471490000|2025-02-25 08:18:10|32746.5|32726.5|32745|32725|32746.5|32726.5|32741.5|32721.5|5
1740471500000|2025-02-25 08:18:20|32741.1|32721.1|32739.4|32719.4|32741.1|32721.1|32737.5|32717.5|3
1740471510000|2025-02-25 08:18:30|32739.1|32719.1|32738.8|32718.8|32739.1|32719.1|32734.4|32714.4|7
1740471530000|2025-02-25 08:18:50|32739.1|32719.1|32739|32719|32739.8|32719.8|32739|32719|5
1740471540000|2025-02-25 08:19:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740471550000|2025-02-25 08:19:10|32740|32720|32737.5|32717.5|32740|32720|32737|32717|5
1740471560000|2025-02-25 08:19:20|32739|32719|32739|32719|32739|32719|32739|32719|1
1740471570000|2025-02-25 08:19:30|32739.5|32719.5|32738|32718|32739.5|32719.5|32738|32718|3
1740471580000|2025-02-25 08:19:40|32739|32719|32739|32719|32739|32719|32739|32719|1
1740471590000|2025-02-25 08:19:50|32738|32718|32739|32719|32739|32719|32736.5|32716.5|5
1740471610000|2025-02-25 08:20:10|32740.1|32720.1|32740|32720|32740.5|32720.5|32740|32720|3
1740471630000|2025-02-25 08:20:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740471640000|2025-02-25 08:20:40|32737.1|32717.1|32735|32715|32737.1|32717.1|32735|32715|3
1740471650000|2025-02-25 08:20:50|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|1
1740471670000|2025-02-25 08:21:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740471700000|2025-02-25 08:21:40|32733|32713|32733|32713|32733|32713|32733|32713|1
1740471710000|2025-02-25 08:21:50|32735.7|32715.7|32735.9|32715.9|32735.9|32715.9|32735.7|32715.7|3
1740471730000|2025-02-25 08:22:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740471770000|2025-02-25 08:22:50|32735|32715|32739.4|32719.4|32739.4|32719.4|32735|32715|4
1740471790000|2025-02-25 08:23:10|32739.8|32719.8|32741.5|32721.5|32742.5|32722.5|32739.8|32719.8|4
1740471870000|2025-02-25 08:24:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740471880000|2025-02-25 08:24:40|32743.5|32723.5|32741.5|32721.5|32743.5|32723.5|32741.5|32721.5|5
1740471940000|2025-02-25 08:25:40|32742.5|32722.5|32744|32724|32744|32724|32742.5|32722.5|2
1740471950000|2025-02-25 08:25:50|32741.5|32721.5|32742.5|32722.5|32742.5|32722.5|32741.5|32721.5|2
1740471960000|2025-02-25 08:26:00|32744|32724|32740|32720|32744|32724|32739|32719|7
1740471970000|2025-02-25 08:26:10|32741.5|32721.5|32739|32719|32741.5|32721.5|32739|32719|2
1740471980000|2025-02-25 08:26:20|32736.5|32716.5|32735|32715|32736.5|32716.5|32733|32713|5
1740472000000|2025-02-25 08:26:40|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740472020000|2025-02-25 08:27:00|32735.6|32715.6|32735.6|32715.6|32735.6|32715.6|32735.6|32715.6|1
1740472030000|2025-02-25 08:27:10|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740472070000|2025-02-25 08:27:50|32736.2|32716.2|32736|32716|32736.2|32716.2|32736|32716|3
1740472080000|2025-02-25 08:28:00|32735.2|32715.2|32735.4|32715.4|32735.4|32715.4|32735.2|32715.2|2
1740472100000|2025-02-25 08:28:20|32735.2|32715.2|32739.9|32719.9|32739.9|32719.9|32735.2|32715.2|3
1740472120000|2025-02-25 08:28:40|32739.7|32719.7|32739.7|32719.7|32739.7|32719.7|32739.7|32719.7|1
1740472130000|2025-02-25 08:28:50|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740472140000|2025-02-25 08:29:00|32741|32721|32738.6|32718.6|32741|32721|32738.6|32718.6|2
1740472150000|2025-02-25 08:29:10|32738.5|32718.5|32738.6|32718.6|32738.6|32718.6|32738.5|32718.5|2
1740472160000|2025-02-25 08:29:20|32738.8|32718.8|32741|32721|32741|32721|32738.8|32718.8|2
1740472170000|2025-02-25 08:29:30|32741.5|32721.5|32735.1|32715.1|32741.5|32721.5|32735.1|32715.1|4
1740472180000|2025-02-25 08:29:40|32734.8|32714.8|32734.8|32714.8|32734.9|32714.9|32734.8|32714.8|3
1740472200000|2025-02-25 08:30:00|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|32734.9|32714.9|1
1740472260000|2025-02-25 08:31:00|32740.4|32720.4|32740.5|32720.5|32740.5|32720.5|32740.4|32720.4|2
1740472280000|2025-02-25 08:31:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1740472290000|2025-02-25 08:31:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740472310000|2025-02-25 08:31:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740472320000|2025-02-25 08:32:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740472330000|2025-02-25 08:32:10|32740|32720|32740|32720|32740|32720|32740|32720|1
1740472350000|2025-02-25 08:32:30|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740472420000|2025-02-25 08:33:40|32742.5|32722.5|32740.2|32720.2|32742.5|32722.5|32740.2|32720.2|3
1740472440000|2025-02-25 08:34:00|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740472510000|2025-02-25 08:35:10|32741|32721|32741|32721|32741|32721|32741|32721|1
1740472520000|2025-02-25 08:35:20|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740472610000|2025-02-25 08:36:50|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740472630000|2025-02-25 08:37:10|32740|32720|32740|32720|32740|32720|32740|32720|1
1740472650000|2025-02-25 08:37:30|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740472680000|2025-02-25 08:38:00|32740|32720|32739.5|32719.5|32740|32720|32739.5|32719.5|2
1740472700000|2025-02-25 08:38:20|32740|32720|32740|32720|32740|32720|32740|32720|1
1740472730000|2025-02-25 08:38:50|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740472880000|2025-02-25 08:41:20|32737.5|32717.5|32739.3|32719.3|32739.3|32719.3|32737.5|32717.5|2
1740472890000|2025-02-25 08:41:30|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|32739.6|32719.6|1
1740472900000|2025-02-25 08:41:40|32739.3|32719.3|32738.5|32718.5|32739.3|32719.3|32738.5|32718.5|2
1740472950000|2025-02-25 08:42:30|32739|32719|32738.5|32718.5|32739|32719|32738.5|32718.5|2
1740472960000|2025-02-25 08:42:40|32737.5|32717.5|32737|32717|32737.5|32717.5|32737|32717|2
1740473100000|2025-02-25 08:45:00|32736.5|32716.5|32736.5|32716.5|32737|32717|32736.5|32716.5|3
1740473110000|2025-02-25 08:45:10|32737|32717|32737|32717|32737|32717|32737|32717|1
1740473120000|2025-02-25 08:45:20|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740473200000|2025-02-25 08:46:40|32737|32717|32737|32717|32737|32717|32737|32717|1
1740473220000|2025-02-25 08:47:00|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|32737.1|32717.1|1
1740473310000|2025-02-25 08:48:30|32737|32717|32737|32717|32737|32717|32737|32717|1
1740473540000|2025-02-25 08:52:20|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740473550000|2025-02-25 08:52:30|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740473570000|2025-02-25 08:52:50|32733|32713|32731.5|32711.5|32733|32713|32731.5|32711.5|3
1740473580000|2025-02-25 08:53:00|32733.5|32713.5|32736|32716|32736|32716|32733.5|32713.5|3
1740473590000|2025-02-25 08:53:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740473600000|2025-02-25 08:53:20|32733.4|32713.4|32735|32715|32735|32715|32733.4|32713.4|2
1740473740000|2025-02-25 08:55:40|32738.9|32718.9|32737.5|32717.5|32738.9|32718.9|32735|32715|8
1740473750000|2025-02-25 08:55:50|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1740473760000|2025-02-25 08:56:00|32740|32720|32740|32720|32740|32720|32737.8|32717.8|3
1740473940000|2025-02-25 08:59:00|32736.8|32716.8|32736.8|32716.8|32736.8|32716.8|32736.8|32716.8|1
1740473950000|2025-02-25 08:59:10|32736.2|32716.2|32733.5|32713.5|32736.8|32716.8|32732.8|32712.8|5
1740473960000|2025-02-25 08:59:20|32732.5|32712.5|32731.2|32711.2|32732.5|32712.5|32730.5|32710.5|4
1740473970000|2025-02-25 08:59:30|32730.9|32710.9|32731.2|32711.2|32731.2|32711.2|32730.9|32710.9|2
1740473980000|2025-02-25 08:59:40|32731.1|32711.1|32732.5|32712.5|32732.5|32712.5|32731.1|32711.1|2
1740473990000|2025-02-25 08:59:50|32731|32711|32731.1|32711.1|32732.5|32712.5|32730.8|32710.8|4
1740474000000|2025-02-25 09:00:00|32730.8|32710.8|32731.1|32711.1|32731.1|32711.1|32730.8|32710.8|2
1740474010000|2025-02-25 09:00:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740474190000|2025-02-25 09:03:10|32733.5|32713.5|32734|32714|32735.5|32715.5|32733.5|32713.5|6
1740474330000|2025-02-25 09:05:30|32733.5|32713.5|32732.5|32712.5|32733.5|32713.5|32732.5|32712.5|2
1740474340000|2025-02-25 09:05:40|32732|32712|32732|32712|32732|32712|32732|32712|1
1740474350000|2025-02-25 09:05:50|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740474420000|2025-02-25 09:07:00|32732|32712|32731.5|32711.5|32732|32712|32731.5|32711.5|2
1740474450000|2025-02-25 09:07:30|32732|32712|32732|32712|32732|32712|32732|32712|1
1740474780000|2025-02-25 09:13:00|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1740474860000|2025-02-25 09:14:20|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740475190000|2025-02-25 09:19:50|32728|32708|32728|32708|32728|32708|32728|32708|1
1740475380000|2025-02-25 09:23:00|32727.5|32707.5|32725.5|32705.5|32727.5|32707.5|32725.5|32705.5|2
1740475390000|2025-02-25 09:23:10|32725.9|32705.9|32726.1|32706.1|32726.1|32706.1|32725.9|32705.9|2
1740475410000|2025-02-25 09:23:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740475430000|2025-02-25 09:23:50|32728|32708|32728|32708|32728|32708|32728|32708|1
1740475530000|2025-02-25 09:25:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740476040000|2025-02-25 09:34:00|32729.6|32709.6|32728.5|32708.5|32732.5|32712.5|32728.1|32708.1|6
1740476060000|2025-02-25 09:34:20|32731|32706|32731|32706|32733|32708|32731|32706|3
1740476100000|2025-02-25 09:35:00|32733|32708|32731|32706|32733|32708|32731|32706|2
1740476120000|2025-02-25 09:35:20|32734.6|32709.6|32738|32713|32738|32713|32734.6|32709.6|3
1740476130000|2025-02-25 09:35:30|32738.5|32713.5|32738.5|32713.5|32746|32713.5|32738.5|32706.1|3
1740476140000|2025-02-25 09:35:40|32739|32714|32739|32714|32739|32714|32739|32714|1
1740476170000|2025-02-25 09:36:10|32740|32715|32742.5|32717.5|32742.5|32717.5|32740|32715|5
1740476190000|2025-02-25 09:36:30|32742|32717|32742|32717|32742|32717|32742|32717|1
1740476200000|2025-02-25 09:36:40|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|1
1740476240000|2025-02-25 09:37:20|32742.6|32717.6|32742.6|32717.6|32742.6|32717.6|32742.6|32717.6|1
1740476280000|2025-02-25 09:38:00|32743|32718|32743|32718|32743|32718|32743|32718|1
1740476290000|2025-02-25 09:38:10|32742.6|32717.6|32743|32718|32743|32718|32742.6|32717.6|2
1740476420000|2025-02-25 09:40:20|32743.5|32718.5|32743.5|32718.5|32743.5|32718.5|32743.5|32718.5|1
1740476430000|2025-02-25 09:40:30|32744|32719|32743.5|32718.5|32744|32719|32743.5|32718.5|2
1740476440000|2025-02-25 09:40:40|32744|32719|32744|32719|32744|32719|32744|32719|1
1740476560000|2025-02-25 09:42:40|32739.6|32714.6|32737.5|32712.5|32739.6|32714.6|32737.5|32712.5|3
1740476570000|2025-02-25 09:42:50|32748.9|32708.9|32750.8|32708.8|32750.8|32709.8|32748.9|32708.8|4
1740476580000|2025-02-25 09:43:00|32751|32709|32750|32710.1|32753.5|32711.5|32750|32709|4
1740476590000|2025-02-25 09:43:10|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|1
1740476730000|2025-02-25 09:45:30|32745.7|32720.7|32746.4|32721.4|32746.4|32721.4|32745.7|32720.7|2
1740476750000|2025-02-25 09:45:50|32747.3|32722.3|32747.5|32722.5|32747.5|32722.5|32747.3|32722.3|2
1740476840000|2025-02-25 09:47:20|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|32747.6|32722.6|1
1740476950000|2025-02-25 09:49:10|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1740477070000|2025-02-25 09:51:10|32747.8|32727.8|32748|32728|32748|32728|32747.8|32727.8|2
1740477090000|2025-02-25 09:51:30|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|32745.5|32725.5|1
1740477170000|2025-02-25 09:52:50|32748.5|32728.5|32749.8|32729.8|32749.8|32729.8|32748.5|32728.5|4
1740477180000|2025-02-25 09:53:00|32750|32730|32756.6|32731.6|32756.9|32733.5|32750|32727.6|9
1740477190000|2025-02-25 09:53:10|32756|32731|32756|32731|32756|32731|32756|32731|1
1740477200000|2025-02-25 09:53:20|32754|32729|32754|32729|32754|32729|32754|32729|1
1740477210000|2025-02-25 09:53:30|32754.6|32729.6|32754.6|32729.6|32754.6|32729.6|32754.6|32729.6|1
1740477220000|2025-02-25 09:53:40|32754.5|32729.5|32755|32730|32755|32730|32754.5|32729.5|2
1740477340000|2025-02-25 09:55:40|32755.6|32730.6|32756|32731|32756|32731|32755.6|32730.6|2
1740477370000|2025-02-25 09:56:10|32755.6|32730.6|32755|32730|32755.6|32730.6|32755|32730|2
1740477440000|2025-02-25 09:57:20|32755.6|32730.6|32756.6|32731.6|32756.6|32731.6|32755|32730|5
1740477450000|2025-02-25 09:57:30|32756.4|32731.4|32758.7|32733.7|32759|32734|32756.4|32731.4|4
1740477460000|2025-02-25 09:57:40|32759|32734|32759.7|32734.7|32759.7|32734.7|32756.6|32731.6|3
1740477470000|2025-02-25 09:57:50|32759.9|32734.9|32760.2|32735.2|32760.2|32735.2|32759.6|32734.6|3
1740477630000|2025-02-25 10:00:30|32763.1|32738.1|32772.7|32731.4|32772.7|32739.6|32763.1|32731.4|3
1740477640000|2025-02-25 10:00:40|32762.9|32737.9|32762.9|32737.9|32762.9|32737.9|32762.9|32737.9|1
1740477660000|2025-02-25 10:01:00|32760.2|32735.2|32760.1|32735.1|32760.2|32735.2|32760.1|32735.1|2
1740477680000|2025-02-25 10:01:20|32760.2|32735.2|32772.3|32732.1|32772.3|32738.7|32760.2|32732.1|4
1740477690000|2025-02-25 10:01:30|32768.4|32733.1|32768.1|32732.8|32768.4|32733.1|32768.1|32732.8|2
1740477700000|2025-02-25 10:01:40|32771|32733.5|32770.4|32735.1|32771|32735.1|32768.6|32733.3|3
1740477720000|2025-02-25 10:02:00|32765.1|32740.1|32767.9|32732.6|32767.9|32740.1|32762.6|32732.6|3
1740477730000|2025-02-25 10:02:10|32762.6|32737.6|32762.6|32737.6|32762.6|32737.6|32762.6|32737.6|1
1740477840000|2025-02-25 10:04:00|32760.8|32735.8|32760.8|32735.8|32760.8|32735.8|32760.8|32735.8|1
1740477850000|2025-02-25 10:04:10|32760.6|32735.6|32760.6|32735.6|32760.6|32735.6|32760.6|32735.6|1
1740477860000|2025-02-25 10:04:20|32761.2|32736.2|32761.2|32736.2|32761.2|32736.2|32761.2|32736.2|1
1740477870000|2025-02-25 10:04:30|32758.6|32738.6|32756|32736|32758.6|32738.6|32756|32736|4
1740477890000|2025-02-25 10:04:50|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|32758.6|32738.6|1
1740477900000|2025-02-25 10:05:00|32758.9|32738.9|32758|32738|32759.6|32739.6|32758|32738|4
1740477910000|2025-02-25 10:05:10|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740477930000|2025-02-25 10:05:30|32755|32735|32755|32735|32755|32735|32755|32735|1
1740477940000|2025-02-25 10:05:40|32758.9|32738.9|32759.4|32739.4|32759.4|32739.4|32758.9|32738.9|2
1740477950000|2025-02-25 10:05:50|32759.8|32739.8|32759.5|32739.5|32759.8|32739.8|32759.5|32739.5|3
1740477960000|2025-02-25 10:06:00|32759.3|32739.3|32759|32739|32759.6|32739.6|32759|32739|4
1740477970000|2025-02-25 10:06:10|32760|32740|32759|32739|32760|32740|32759|32739|2
1740477980000|2025-02-25 10:06:20|32758.9|32738.9|32759.4|32739.4|32759.4|32739.4|32758.9|32738.9|2
1740477990000|2025-02-25 10:06:30|32757|32737|32755|32735|32757|32737|32755|32735|3
1740478220000|2025-02-25 10:10:20|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1740478370000|2025-02-25 10:12:50|32754.1|32734.1|32754.6|32734.6|32754.6|32734.6|32753.9|32733.9|5
1740478390000|2025-02-25 10:13:10|32754|32734|32754|32734|32754|32734|32754|32734|1
1740478470000|2025-02-25 10:14:30|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740478550000|2025-02-25 10:15:50|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740478560000|2025-02-25 10:16:00|32756|32736|32756|32736|32756|32736|32756|32736|1
1740478620000|2025-02-25 10:17:00|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740478760000|2025-02-25 10:19:20|32756|32736|32756.5|32736.5|32756.5|32736.5|32756|32736|2
1740478770000|2025-02-25 10:19:30|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|1
1740478790000|2025-02-25 10:19:50|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1740478890000|2025-02-25 10:21:30|32755.5|32735.5|32755.2|32735.2|32755.5|32735.5|32755|32735|5
1740478900000|2025-02-25 10:21:40|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740478920000|2025-02-25 10:22:00|32754.5|32734.5|32754.8|32734.8|32754.8|32734.8|32754.5|32734.5|2
1740478930000|2025-02-25 10:22:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740478940000|2025-02-25 10:22:20|32754.8|32734.8|32754.5|32734.5|32754.8|32734.8|32754.5|32734.5|2
1740479060000|2025-02-25 10:24:20|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740479070000|2025-02-25 10:24:30|32758|32738|32758|32738|32758|32738|32758|32738|1
1740479090000|2025-02-25 10:24:50|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740479260000|2025-02-25 10:27:40|32755|32735|32755|32735|32755|32735|32755|32735|1
1740479590000|2025-02-25 10:33:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740479600000|2025-02-25 10:33:20|32754|32734|32754|32734|32754|32734|32754|32734|1
1740479680000|2025-02-25 10:34:40|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740479710000|2025-02-25 10:35:10|32755|32735|32757|32737|32757|32737|32755|32735|3
1740479720000|2025-02-25 10:35:20|32758|32738|32758|32738|32758|32738|32758|32738|1
1740480030000|2025-02-25 10:40:30|32757|32737|32756.5|32736.5|32757|32737|32756.5|32736.5|2
1740480060000|2025-02-25 10:41:00|32756|32736|32756|32736|32756|32736|32756|32736|1
1740480080000|2025-02-25 10:41:20|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|32756.5|32736.5|1
1740480790000|2025-02-25 10:53:10|32756|32736|32756|32736|32756|32736|32756|32736|1
1740480800000|2025-02-25 10:53:20|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740480920000|2025-02-25 10:55:20|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740482090000|2025-02-25 11:14:50|32752|32732|32754.8|32734.8|32754.8|32734.8|32752|32732|2
1740482110000|2025-02-25 11:15:10|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740483010000|2025-02-25 11:30:10|32754|32734|32754|32734|32754|32734|32754|32734|1
1740483020000|2025-02-25 11:30:20|32755|32735|32755|32735|32755|32735|32755|32735|1
1740484680000|2025-02-25 11:58:00|32752.2|32732.2|32755|32735|32755|32735|32752.2|32732.2|2
1740484860000|2025-02-25 12:01:00|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|32754.5|32734.5|1
1740484870000|2025-02-25 12:01:10|32754|32734|32754|32734|32754|32734|32754|32734|1
1740485140000|2025-02-25 12:05:40|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|32753.5|32733.5|1
1740485220000|2025-02-25 12:07:00|32755|32735|32755|32735|32755|32735|32755|32735|1
1740485610000|2025-02-25 12:13:30|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|32755.5|32735.5|1
1740485620000|2025-02-25 12:13:40|32755|32735|32755|32735|32755|32735|32753.8|32733.8|3
1740485810000|2025-02-25 12:16:50|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1740485830000|2025-02-25 12:17:10|32750.4|32730.4|32751.1|32731.1|32751.1|32731.1|32750.4|32730.4|4
1740485850000|2025-02-25 12:17:30|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|32752.5|32732.5|1
1740485880000|2025-02-25 12:18:00|32750.2|32730.2|32750|32730|32750.2|32730.2|32750|32730|2
1740485890000|2025-02-25 12:18:10|32748.8|32728.8|32750|32730|32750|32730|32748.8|32728.8|2
1740486310000|2025-02-25 12:25:10|32747|32727|32746.6|32726.6|32747|32727|32746.6|32726.6|2
1740486320000|2025-02-25 12:25:20|32745.4|32725.4|32749.1|32729.1|32749.4|32729.4|32745.4|32725.4|5
1740486330000|2025-02-25 12:25:30|32748.2|32728.2|32749.1|32729.1|32749.1|32729.1|32748.2|32728.2|3
1740486350000|2025-02-25 12:25:50|32748.2|32728.2|32747.8|32727.8|32749.1|32729.1|32747.8|32727.8|5
1740486370000|2025-02-25 12:26:10|32745|32725|32745|32725|32745|32725|32745|32725|1
1740486610000|2025-02-25 12:30:10|32748.2|32728.2|32747.8|32727.8|32748.2|32728.2|32747.8|32727.8|2
1740486630000|2025-02-25 12:30:30|32745|32725|32745|32725|32745|32725|32745|32725|1
1740486650000|2025-02-25 12:30:50|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740486660000|2025-02-25 12:31:00|32749.8|32729.8|32747.5|32727.5|32750|32730|32747.5|32727.5|4
1740486670000|2025-02-25 12:31:10|32749.8|32729.8|32750|32730|32750|32730|32749.8|32729.8|2
1740486750000|2025-02-25 12:32:30|32749.5|32729.5|32749|32729|32749.5|32729.5|32749|32729|2
1740486980000|2025-02-25 12:36:20|32746.5|32726.5|32740.5|32715.5|32746.5|32726.5|32740.5|32715.5|3
1740486990000|2025-02-25 12:36:30|32740.3|32715.3|32742.7|32707.4|32749.5|32715.3|32740.3|32707.4|6
1740487000000|2025-02-25 12:36:40|32737.6|32712.6|32746|32721|32746|32721|32737.6|32712.6|4
1740487010000|2025-02-25 12:36:50|32747.5|32722.5|32747.6|32722.6|32747.6|32722.6|32747.5|32722.5|2
1740487090000|2025-02-25 12:38:10|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|32747.5|32722.5|1
1740487100000|2025-02-25 12:38:20|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|32745.1|32725.1|1
1740487120000|2025-02-25 12:38:40|32745|32725|32745|32725|32745|32725|32745|32725|1
1740487190000|2025-02-25 12:39:50|32746.3|32726.3|32747.5|32727.5|32747.5|32727.5|32746.3|32726.3|2
1740487200000|2025-02-25 12:40:00|32749|32729|32749|32729|32749|32729|32749|32729|1
1740487210000|2025-02-25 12:40:10|32745|32725|32743.5|32723.5|32745|32725|32743.5|32723.5|3
1740487220000|2025-02-25 12:40:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740487260000|2025-02-25 12:41:00|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740487310000|2025-02-25 12:41:50|32746.3|32726.3|32745.4|32725.4|32746.3|32726.3|32745.4|32725.4|3
1740487330000|2025-02-25 12:42:10|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740487370000|2025-02-25 12:42:50|32746.3|32726.3|32745.6|32725.6|32746.3|32726.3|32745.6|32725.6|2
1740487390000|2025-02-25 12:43:10|32744|32724|32744|32724|32744|32724|32744|32724|1
1740487420000|2025-02-25 12:43:40|32746.8|32726.8|32749|32729|32749|32729|32746.8|32726.8|2
1740487430000|2025-02-25 12:43:50|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|32749.1|32729.1|1
1740487450000|2025-02-25 12:44:10|32749|32729|32749|32729|32749|32729|32749|32729|1
1740487490000|2025-02-25 12:44:50|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1740487510000|2025-02-25 12:45:10|32750|32730|32749|32729|32750|32730|32749|32729|3
1740487540000|2025-02-25 12:45:40|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|32749.5|32729.5|1
1740487590000|2025-02-25 12:46:30|32750|32730|32750.5|32730.5|32750.5|32730.5|32750|32730|2
1740487730000|2025-02-25 12:48:50|32751|32731|32751|32731|32751|32731|32751|32731|1
1740487740000|2025-02-25 12:49:00|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1740488250000|2025-02-25 12:57:30|32752|32732|32752|32732|32752|32732|32752|32732|1
1740488340000|2025-02-25 12:59:00|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|1
1740488390000|2025-02-25 12:59:50|32752|32732|32752|32732|32752|32732|32752|32732|1
1740488400000|2025-02-25 13:00:00|32753.1|32733.1|32749|32729|32753.1|32733.1|32749|32729|3
1740488470000|2025-02-25 13:01:10|32747.8|32727.8|32746.8|32726.8|32747.8|32727.8|32746.8|32726.8|3
1740488480000|2025-02-25 13:01:20|32747.5|32727.5|32748.5|32728.5|32748.5|32728.5|32747.5|32727.5|3
1740488550000|2025-02-25 13:02:30|32748|32728|32748|32728|32748|32728|32748|32728|1
1740488610000|2025-02-25 13:03:30|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|32747.5|32727.5|1
1740488620000|2025-02-25 13:03:40|32747|32727|32745.4|32725.4|32747|32727|32745.4|32725.4|4
1740488720000|2025-02-25 13:05:20|32744.6|32724.6|32745.6|32725.6|32745.6|32725.6|32744.6|32724.6|2
1740488730000|2025-02-25 13:05:30|32745.4|32725.4|32745.4|32725.4|32745.4|32725.4|32745.4|32725.4|1
1740488740000|2025-02-25 13:05:40|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|32744.1|32724.1|1
1740488750000|2025-02-25 13:05:50|32745.4|32725.4|32744.1|32724.1|32745.4|32725.4|32744.1|32724.1|2
1740488760000|2025-02-25 13:06:00|32745.6|32725.6|32746|32726|32746|32726|32745.6|32725.6|2
1740488770000|2025-02-25 13:06:10|32745.4|32725.4|32744.5|32724.5|32745.5|32725.5|32744.5|32724.5|3
1740488830000|2025-02-25 13:07:10|32744|32724|32744|32724|32744|32724|32744|32724|1
1740488840000|2025-02-25 13:07:20|32745|32725|32745|32725|32745|32725|32745|32725|1
1740488850000|2025-02-25 13:07:30|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|32744.5|32724.5|1
1740489200000|2025-02-25 13:13:20|32742|32722|32739.5|32719.5|32742|32722|32739.5|32719.5|3
1740489310000|2025-02-25 13:15:10|32739|32719|32739|32719|32739|32719|32739|32719|1
1740489320000|2025-02-25 13:15:20|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740489340000|2025-02-25 13:15:40|32739.4|32719.4|32740|32720|32740|32720|32739.4|32719.4|3
1740489360000|2025-02-25 13:16:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740489390000|2025-02-25 13:16:30|32740|32720|32740|32720|32740|32720|32740|32720|1
1740489620000|2025-02-25 13:20:20|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740489670000|2025-02-25 13:21:10|32739.4|32719.4|32739.5|32719.5|32739.5|32719.5|32739.4|32719.4|2
1740489680000|2025-02-25 13:21:20|32739.4|32719.4|32739.5|32719.5|32739.5|32719.5|32739.4|32719.4|2
1740489700000|2025-02-25 13:21:40|32740|32720|32740|32720|32740|32720|32740|32720|1
1740489710000|2025-02-25 13:21:50|32741|32721|32741|32721|32741|32721|32741|32721|1
1740489740000|2025-02-25 13:22:20|32740.7|32720.7|32741|32721|32741|32721|32740.7|32720.7|2
1740489750000|2025-02-25 13:22:30|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|1
1740489760000|2025-02-25 13:22:40|32741.3|32721.3|32741|32721|32741.3|32721.3|32741|32721|2
1740489770000|2025-02-25 13:22:50|32741.3|32721.3|32741.3|32721.3|32741.3|32721.3|32741.3|32721.3|1
1740489780000|2025-02-25 13:23:00|32741|32721|32741|32721|32741|32721|32741|32721|1
1740489840000|2025-02-25 13:24:00|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740489850000|2025-02-25 13:24:10|32741|32721|32742|32722|32742|32722|32741|32721|3
1740489870000|2025-02-25 13:24:30|32742.5|32722.5|32742|32722|32742.5|32722.5|32742|32722|2
1740489880000|2025-02-25 13:24:40|32741.5|32721.5|32742|32722|32742|32722|32741.5|32721.5|2
1740489890000|2025-02-25 13:24:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740489900000|2025-02-25 13:25:00|32742|32722|32742|32722|32742|32722|32742|32722|1
1740489960000|2025-02-25 13:26:00|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1740489990000|2025-02-25 13:26:30|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|1
1740490000000|2025-02-25 13:26:40|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|32742.2|32722.2|1
1740490070000|2025-02-25 13:27:50|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|32742.7|32722.7|1
1740490190000|2025-02-25 13:29:50|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|32742.6|32722.6|1
1740490230000|2025-02-25 13:30:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740490240000|2025-02-25 13:30:40|32741|32721|32739.5|32719.5|32741|32721|32739.5|32719.5|3
1740490280000|2025-02-25 13:31:20|32735.5|32715.5|32735.1|32715.1|32735.5|32715.5|32733.5|32713.5|3
1740490300000|2025-02-25 13:31:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740490360000|2025-02-25 13:32:40|32734|32714|32734|32714|32734|32714|32734|32714|1
1740490370000|2025-02-25 13:32:50|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|32734.5|32714.5|1
1740490430000|2025-02-25 13:33:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740490490000|2025-02-25 13:34:50|32735|32715|32735.5|32715.5|32735.5|32715.5|32735|32715|2
1740490610000|2025-02-25 13:36:50|32735|32715|32735|32715|32735|32715|32735|32715|1
1740490880000|2025-02-25 13:41:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740490890000|2025-02-25 13:41:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1740491050000|2025-02-25 13:44:10|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740491450000|2025-02-25 13:50:50|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740491460000|2025-02-25 13:51:00|32732.5|32712.5|32732.1|32712.1|32732.5|32712.5|32732.1|32712.1|2
1740491470000|2025-02-25 13:51:10|32737.5|32717.5|32738.5|32718.5|32738.5|32718.5|32737.5|32717.5|2
1740491500000|2025-02-25 13:51:40|32739|32719|32739|32719|32739|32719|32739|32719|1
1740491530000|2025-02-25 13:52:10|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1740491590000|2025-02-25 13:53:10|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1740491680000|2025-02-25 13:54:40|32740.1|32720.1|32742.5|32722.5|32742.5|32722.5|32740.1|32720.1|2
1740491690000|2025-02-25 13:54:50|32743|32723|32743|32723|32743|32723|32743|32723|1
1740491700000|2025-02-25 13:55:00|32742.5|32722.5|32743|32723|32743|32723|32742.5|32722.5|2
1740491750000|2025-02-25 13:55:50|32738.1|32718.1|32737.5|32717.5|32738.1|32718.1|32737.5|32717.5|2
1740491920000|2025-02-25 13:58:40|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740491930000|2025-02-25 13:58:50|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740491950000|2025-02-25 13:59:10|32737.5|32717.5|32735.1|32715.1|32737.5|32717.5|32735.1|32715.1|2
1740492060000|2025-02-25 14:01:00|32735|32715|32735|32715|32735|32715|32735|32715|1
1740492100000|2025-02-25 14:01:40|32737.5|32717.5|32735.4|32715.4|32737.5|32717.5|32735.4|32715.4|2
1740492110000|2025-02-25 14:01:50|32735|32715|32735|32715|32736.2|32716.2|32735|32715|3
1740492120000|2025-02-25 14:02:00|32736.2|32716.2|32735|32715|32736.2|32716.2|32735|32715|2
1740492230000|2025-02-25 14:03:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740492250000|2025-02-25 14:04:10|32736|32716|32736|32716|32736|32716|32736|32716|1
1740493030000|2025-02-25 14:17:10|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740493280000|2025-02-25 14:21:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1740493530000|2025-02-25 14:25:30|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740493780000|2025-02-25 14:29:40|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|1
1740493790000|2025-02-25 14:29:50|32730.8|32710.8|32730.5|32710.5|32730.8|32710.8|32730.5|32710.5|2
1740493800000|2025-02-25 14:30:00|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|1
1740493840000|2025-02-25 14:30:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740494040000|2025-02-25 14:34:00|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740494150000|2025-02-25 14:35:50|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|32736.5|32716.5|1
1740494170000|2025-02-25 14:36:10|32736|32716|32736|32716|32736|32716|32736|32716|1
1740494200000|2025-02-25 14:36:40|32735.5|32715.5|32733.8|32713.8|32736|32716|32733.5|32713.5|4
1740494210000|2025-02-25 14:36:50|32734.5|32714.5|32736|32716|32736|32716|32734.5|32714.5|2
1740494230000|2025-02-25 14:37:10|32733.5|32713.5|32732.5|32712.5|32733.5|32713.5|32732.5|32712.5|2
1740494240000|2025-02-25 14:37:20|32734.5|32714.5|32736.5|32716.5|32736.5|32716.5|32734.5|32714.5|2
1740494250000|2025-02-25 14:37:30|32737.5|32717.5|32737|32717|32737.5|32717.5|32734.5|32714.5|4
1740494260000|2025-02-25 14:37:40|32737.5|32717.5|32736|32716|32737.5|32717.5|32736|32716|2
1740494270000|2025-02-25 14:37:50|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|1
1740494280000|2025-02-25 14:38:00|32735|32715|32735|32715|32735.5|32715.5|32735|32715|3
1740494290000|2025-02-25 14:38:10|32735.5|32715.5|32735|32715|32735.5|32715.5|32735|32715|2
1740494590000|2025-02-25 14:43:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740494740000|2025-02-25 14:45:40|32731|32711|32732.5|32712.5|32732.5|32712.5|32727.5|32707.5|6
1740494820000|2025-02-25 14:47:00|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|32731.2|32711.2|1
1740494880000|2025-02-25 14:48:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740495150000|2025-02-25 14:52:30|32735|32710|32732.5|32712.5|32735|32712.5|32732.5|32710|2
1740495230000|2025-02-25 14:53:50|32733|32713|32732.5|32712.5|32733|32713|32732.5|32712.5|2
1740495260000|2025-02-25 14:54:20|32734.5|32714.5|32737.1|32717.1|32737.1|32717.1|32734.5|32714.5|3
1740495270000|2025-02-25 14:54:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740495280000|2025-02-25 14:54:40|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|32738.1|32718.1|1
1740495290000|2025-02-25 14:54:50|32740|32720|32740|32720|32740|32720|32740|32720|1
1740495300000|2025-02-25 14:55:00|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1740495420000|2025-02-25 14:57:00|32740|32720|32740|32720|32740|32720|32740|32720|1
1740495480000|2025-02-25 14:58:00|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|32742.5|32717.5|1
1740495540000|2025-02-25 14:59:00|32751|32709|32751|32709|32751|32709|32751|32709|1
1740495600000|2025-02-25 15:00:00|32756|32714|32753.5|32711.5|32756|32714|32753.5|32711.5|2
1740495620000|2025-02-25 15:00:20|32751.4|32709.4|32753.5|32711.5|32753.5|32711.5|32751.4|32709.4|2
1740495630000|2025-02-25 15:00:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740495670000|2025-02-25 15:01:10|32743|32723|32743|32723|32743|32723|32743|32723|1
1740495720000|2025-02-25 15:02:00|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|32743.5|32723.5|1
1740495800000|2025-02-25 15:03:20|32738.5|32718.5|32737.5|32717.5|32738.5|32718.5|32737.5|32717.5|2
1740496050000|2025-02-25 15:07:30|32736|32716|32737.5|32717.5|32737.5|32717.5|32736|32716|2
1740496130000|2025-02-25 15:08:50|32735.5|32715.5|32733.5|32713.5|32737.5|32717.5|32733.5|32713.5|3
1740496140000|2025-02-25 15:09:00|32732.5|32712.5|32730|32710|32732.5|32712.5|32730|32710|2
1740496150000|2025-02-25 15:09:10|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740496170000|2025-02-25 15:09:30|32730|32710|32729.5|32709.5|32730|32710|32729.5|32709.5|2
1740496180000|2025-02-25 15:09:40|32728.4|32708.4|32732.5|32712.5|32732.5|32712.5|32728.4|32708.4|3
1740496190000|2025-02-25 15:09:50|32736|32716|32736.3|32716.3|32736.3|32716.3|32735.9|32715.9|4
1740496200000|2025-02-25 15:10:00|32736.2|32716.2|32736.2|32716.2|32736.2|32716.2|32736.2|32716.2|1
1740496240000|2025-02-25 15:10:40|32733|32713|32735|32715|32735|32715|32731.8|32711.8|5
1740496250000|2025-02-25 15:10:50|32733.4|32713.4|32735|32715|32735|32715|32733.4|32713.4|2
1740496840000|2025-02-25 15:20:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740496900000|2025-02-25 15:21:40|32735|32715|32735|32715|32735|32715|32735|32715|1
1740496920000|2025-02-25 15:22:00|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32731|32711|3
1740496930000|2025-02-25 15:22:10|32730.5|32710.5|32732.5|32712.5|32732.5|32712.5|32730.5|32710.5|2
1740496960000|2025-02-25 15:22:40|32732|32712|32732.5|32712.5|32732.5|32712.5|32732|32712|2
1740497030000|2025-02-25 15:23:50|32731.8|32711.8|32732.5|32712.5|32732.5|32712.5|32731.8|32711.8|6
1740497040000|2025-02-25 15:24:00|32731.8|32711.8|32732.5|32712.5|32732.5|32712.5|32731.8|32711.8|2
1740497080000|2025-02-25 15:24:40|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|32728.5|32708.5|1
1740497090000|2025-02-25 15:24:50|32729|32709|32728.5|32708.5|32729|32709|32728.5|32708.5|2
1740497100000|2025-02-25 15:25:00|32729|32709|32729|32709|32729|32709|32729|32709|1
1740497130000|2025-02-25 15:25:30|32729.5|32709.5|32729|32709|32729.5|32709.5|32729|32709|2
1740497150000|2025-02-25 15:25:50|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|32729.5|32709.5|1
1740497200000|2025-02-25 15:26:40|32730|32710|32730|32710|32730|32710|32730|32710|1
1740497360000|2025-02-25 15:29:20|32727.5|32707.5|32726.2|32706.2|32727.5|32707.5|32726.2|32706.2|4
1740497370000|2025-02-25 15:29:30|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|32726.5|32706.5|1
1740497400000|2025-02-25 15:30:00|32725.2|32705.2|32725|32705|32725.2|32705.2|32725|32705|2
1740497420000|2025-02-25 15:30:20|32722.2|32702.2|32722.5|32702.5|32722.5|32702.5|32722.2|32702.2|2
1740497430000|2025-02-25 15:30:30|32721.7|32701.7|32722.5|32702.5|32722.5|32702.5|32721.7|32701.7|2
1740497480000|2025-02-25 15:31:20|32725|32705|32725|32705|32725|32705|32725|32705|1
1740497490000|2025-02-25 15:31:30|32724.5|32704.5|32722.5|32702.5|32724.5|32704.5|32722.5|32702.5|3
1740497500000|2025-02-25 15:31:40|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|32723.1|32703.1|1
1740497510000|2025-02-25 15:31:50|32722.5|32702.5|32723.1|32703.1|32723.1|32703.1|32722.5|32702.5|2
1740497520000|2025-02-25 15:32:00|32722.5|32702.5|32723.1|32703.1|32723.1|32703.1|32722.5|32702.5|2
1740497550000|2025-02-25 15:32:30|32722.5|32702.5|32723.1|32703.1|32723.1|32703.1|32722.5|32702.5|2
1740497580000|2025-02-25 15:33:00|32725|32705|32725|32705|32725|32705|32725|32705|1
1740497590000|2025-02-25 15:33:10|32718|32698|32718|32698|32718|32698|32718|32698|1
1740497600000|2025-02-25 15:33:20|32717.5|32697.5|32723.1|32703.1|32723.1|32703.1|32717.5|32697.5|3
1740497610000|2025-02-25 15:33:30|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740497620000|2025-02-25 15:33:40|32723.1|32703.1|32725|32705|32725|32705|32723.1|32703.1|2
1740497700000|2025-02-25 15:35:00|32728|32708|32728|32708|32728|32708|32728|32708|1
1740497710000|2025-02-25 15:35:10|32725|32705|32725|32705|32725|32705|32725|32705|1
1740498030000|2025-02-25 15:40:30|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740498050000|2025-02-25 15:40:50|32726.8|32706.8|32726.8|32706.8|32726.8|32706.8|32726.8|32706.8|1
1740498060000|2025-02-25 15:41:00|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740498110000|2025-02-25 15:41:50|32725|32705|32725|32705|32725|32705|32725|32705|1
1740498130000|2025-02-25 15:42:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1740498140000|2025-02-25 15:42:20|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740498170000|2025-02-25 15:42:50|32726.8|32706.8|32726.8|32706.8|32726.8|32706.8|32726.8|32706.8|1
1740498200000|2025-02-25 15:43:20|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1740498250000|2025-02-25 15:44:10|32724|32704|32724|32704|32724|32704|32724|32704|1
1740498270000|2025-02-25 15:44:30|32723.5|32703.5|32727.5|32707.5|32727.5|32707.5|32723.5|32703.5|3
1740498330000|2025-02-25 15:45:30|32725.2|32705.2|32724.5|32704.5|32725.2|32705.2|32724.5|32704.5|2
1740498360000|2025-02-25 15:46:00|32725|32705|32725|32705|32725|32705|32725|32705|1
1740498430000|2025-02-25 15:47:10|32720|32700|32720|32700|32720|32700|32720|32700|1
1740498440000|2025-02-25 15:47:20|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740498510000|2025-02-25 15:48:30|32721.2|32701.2|32719.5|32699.5|32721.2|32701.2|32719.5|32699.5|4
1740498540000|2025-02-25 15:49:00|32720|32700|32719|32699|32720|32700|32719|32699|2
1740498580000|2025-02-25 15:49:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1740498650000|2025-02-25 15:50:50|32721|32701|32722|32702|32722|32702|32721|32701|2
1740498680000|2025-02-25 15:51:20|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740498820000|2025-02-25 15:53:40|32723.8|32703.8|32723.8|32703.8|32723.8|32703.8|32723.8|32703.8|1
1740498830000|2025-02-25 15:53:50|32724|32704|32723.8|32703.8|32724|32704|32723.8|32703.8|2
1740498840000|2025-02-25 15:54:00|32723|32703|32719.2|32699.2|32723|32703|32717.5|32697.5|4
1740498850000|2025-02-25 15:54:10|32720.5|32700.5|32719.5|32699.5|32720.5|32700.5|32719.5|32699.5|3
1740498870000|2025-02-25 15:54:30|32720|32700|32719|32699|32720|32700|32719|32699|3
1740498880000|2025-02-25 15:54:40|32719.5|32699.5|32719|32699|32719.6|32699.6|32719|32699|4
1740498940000|2025-02-25 15:55:40|32719.5|32699.5|32721|32701|32721.6|32701.6|32719.5|32699.5|3
1740498950000|2025-02-25 15:55:50|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|1
1740499010000|2025-02-25 15:56:50|32720|32700|32720|32700|32720|32700|32720|32700|1
1740499020000|2025-02-25 15:57:00|32720.5|32700.5|32720|32700|32720.5|32700.5|32720|32700|2
1740499050000|2025-02-25 15:57:30|32722.5|32702.5|32722.5|32702.5|32722.6|32702.6|32722.5|32702.5|3
1740499090000|2025-02-25 15:58:10|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|32724.5|32704.5|1
1740499100000|2025-02-25 15:58:20|32725|32705|32725|32705|32725|32705|32725|32705|1
1740499190000|2025-02-25 15:59:50|32727.5|32707.5|32728|32708|32728.8|32708.8|32727.5|32707.5|4
1740499210000|2025-02-25 16:00:10|32723.8|32703.8|32722.5|32702.5|32723.8|32703.8|32722.5|32702.5|4
1740499240000|2025-02-25 16:00:40|32725|32705|32725|32705|32725|32705|32722.5|32702.5|3
1740499250000|2025-02-25 16:00:50|32722.5|32702.5|32722.5|32702.5|32725|32705|32722.5|32702.5|3
1740499320000|2025-02-25 16:02:00|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|32721.5|32701.5|1
1740499330000|2025-02-25 16:02:10|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|32719.5|32699.5|1
1740499360000|2025-02-25 16:02:40|32718|32698|32717.5|32697.5|32718|32698|32717.5|32697.5|2
1740499380000|2025-02-25 16:03:00|32716.2|32696.2|32716.2|32696.2|32716.2|32696.2|32716.2|32696.2|1
1740499440000|2025-02-25 16:04:00|32717.5|32697.5|32716|32696|32717.5|32697.5|32716|32696|2
1740499450000|2025-02-25 16:04:10|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|32717.5|32697.5|1
1740499520000|2025-02-25 16:05:20|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1740499530000|2025-02-25 16:05:30|32721|32701|32722.5|32702.5|32722.5|32702.5|32721|32701|2
1740499610000|2025-02-25 16:06:50|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1740499670000|2025-02-25 16:07:50|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740499720000|2025-02-25 16:08:40|32724.2|32704.2|32723.8|32703.8|32724.2|32704.2|32723.8|32703.8|2
1740499780000|2025-02-25 16:09:40|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740500010000|2025-02-25 16:13:30|32724.5|32704.5|32723.8|32703.8|32724.5|32704.5|32723.8|32703.8|2
1740500070000|2025-02-25 16:14:30|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740500320000|2025-02-25 16:18:40|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|32721.2|32701.2|1
1740500380000|2025-02-25 16:19:40|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|32722.5|32702.5|1
1740501070000|2025-02-25 16:31:10|32724|32704|32723.2|32703.2|32724|32704|32723.2|32703.2|2
1740501080000|2025-02-25 16:31:20|32723|32703|32723|32703|32723|32703|32723|32703|1
1740501130000|2025-02-25 16:32:10|32721|32701|32721|32701|32721|32701|32721|32701|1
1740501160000|2025-02-25 16:32:40|32723|32703|32723.8|32703.8|32723.8|32703.8|32723|32703|2
1740501170000|2025-02-25 16:32:50|32724.5|32704.5|32722.5|32702.5|32724.5|32704.5|32722.5|32702.5|2
1740501370000|2025-02-25 16:36:10|32721.5|32701.5|32721|32701|32721.5|32701.5|32721|32701|2
1740501630000|2025-02-25 16:40:30|32718.5|32698.5|32718.3|32698.3|32718.5|32698.5|32718.3|32698.3|2
1740501640000|2025-02-25 16:40:40|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|32718.5|32698.5|1
1740501690000|2025-02-25 16:41:30|32720|32700|32720|32700|32720|32700|32720|32700|1
1740501900000|2025-02-25 16:45:00|32721.6|32701.6|32720|32700|32721.6|32701.6|32720|32700|2
1740501940000|2025-02-25 16:45:40|32722.5|32702.5|32723.8|32703.8|32724.8|32704.8|32722.5|32702.5|3
1740501950000|2025-02-25 16:45:50|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|32724.1|32704.1|1
1740502000000|2025-02-25 16:46:40|32725|32705|32725|32705|32725|32705|32725|32705|1
1740502020000|2025-02-25 16:47:00|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|32727.5|32707.5|1
1740502040000|2025-02-25 16:47:20|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|32728.1|32708.1|1
1740502120000|2025-02-25 16:48:40|32729.5|32709.5|32731.5|32711.5|32731.5|32711.5|32729.5|32709.5|3
1740502170000|2025-02-25 16:49:30|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1740502350000|2025-02-25 16:52:30|32735|32715|32735|32715|32735|32715|32735|32715|1
1740502370000|2025-02-25 16:52:50|32731.8|32711.8|32731.1|32711.1|32731.8|32711.8|32731.1|32711.1|3
1740502380000|2025-02-25 16:53:00|32732.3|32712.3|32731.1|32711.1|32732.3|32712.3|32731.1|32711.1|3
1740502430000|2025-02-25 16:53:50|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|32732.1|32712.1|1
1740502510000|2025-02-25 16:55:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740502630000|2025-02-25 16:57:10|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740502750000|2025-02-25 16:59:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740502940000|2025-02-25 17:02:20|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|1
1740503000000|2025-02-25 17:03:20|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740503060000|2025-02-25 17:04:20|32735.8|32715.8|32735.2|32715.2|32735.8|32715.8|32735.2|32715.2|2
1740503070000|2025-02-25 17:04:30|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|32738.8|32718.8|1
1740503130000|2025-02-25 17:05:30|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
1740503200000|2025-02-25 17:06:40|32735.8|32715.8|32734.5|32714.5|32735.8|32715.8|32734.5|32714.5|2
1740503230000|2025-02-25 17:07:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740503500000|2025-02-25 17:11:40|32737.1|32717.1|32739.1|32719.1|32739.1|32719.1|32737.1|32717.1|2
1740503510000|2025-02-25 17:11:50|32736|32716|32735|32715|32736|32716|32735|32715|2
1740503860000|2025-02-25 17:17:40|32737.1|32717.1|32738.5|32718.5|32739.1|32719.1|32737.1|32717.1|4
1740503870000|2025-02-25 17:17:50|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|32739.1|32719.1|1
1740503880000|2025-02-25 17:18:00|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|32739.5|32719.5|1
1740503890000|2025-02-25 17:18:10|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|1
1740503900000|2025-02-25 17:18:20|32740.5|32720.5|32741.1|32721.1|32741.1|32721.1|32740.5|32720.5|2
1740503930000|2025-02-25 17:18:50|32741.5|32721.5|32742.1|32722.1|32742.1|32722.1|32741.5|32721.5|2
1740503990000|2025-02-25 17:19:50|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740504000000|2025-02-25 17:20:00|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1740504040000|2025-02-25 17:20:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740504180000|2025-02-25 17:23:00|32742.1|32722.1|32742.5|32722.5|32742.5|32722.5|32742.1|32722.1|2
1740504260000|2025-02-25 17:24:20|32742.1|32722.1|32742.5|32722.5|32742.5|32722.5|32742.1|32722.1|2
1740504310000|2025-02-25 17:25:10|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|32742.1|32722.1|1
1740504320000|2025-02-25 17:25:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740504520000|2025-02-25 17:28:40|32742.1|32722.1|32742.5|32722.5|32742.5|32722.5|32742.1|32722.1|2
1740504550000|2025-02-25 17:29:10|32742.1|32722.1|32742.5|32722.5|32742.5|32722.5|32742.1|32722.1|2
1740504620000|2025-02-25 17:30:20|32735|32715|32735|32715|32735.1|32715.1|32735|32715|3
1740504630000|2025-02-25 17:30:30|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|1
1740504660000|2025-02-25 17:31:00|32737.1|32717.1|32739.1|32719.1|32739.1|32719.1|32737.1|32717.1|3
1740504670000|2025-02-25 17:31:10|32738.5|32718.5|32740.1|32720.1|32740.1|32720.1|32738.5|32718.5|2
1740504680000|2025-02-25 17:31:20|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740504690000|2025-02-25 17:31:30|32741.1|32721.1|32741|32721|32741.1|32721.1|32741|32721|2
1740505000000|2025-02-25 17:36:40|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|32740.5|32720.5|1
1740505020000|2025-02-25 17:37:00|32741|32721|32741|32721|32741|32721|32741|32721|1
1740505100000|2025-02-25 17:38:20|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740505110000|2025-02-25 17:38:30|32742|32722|32742|32722|32742|32722|32742|32722|1
1740505120000|2025-02-25 17:38:40|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740505240000|2025-02-25 17:40:40|32742|32722|32742|32722|32742|32722|32742|32722|1
1740505270000|2025-02-25 17:41:10|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740505300000|2025-02-25 17:41:40|32742|32722|32742|32722|32742|32722|32742|32722|1
1740505330000|2025-02-25 17:42:10|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740505340000|2025-02-25 17:42:20|32742|32722|32742|32722|32742|32722|32742|32722|1
1740505350000|2025-02-25 17:42:30|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740505370000|2025-02-25 17:42:50|32742|32722|32742|32722|32742|32722|32742|32722|1
1740505570000|2025-02-25 17:46:10|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|32741.5|32721.5|1
1740505870000|2025-02-25 17:51:10|32752|32732|32752.5|32732.5|32752.5|32732.5|32752|32732|2
1740505880000|2025-02-25 17:51:20|32753|32733|32751.5|32731.5|32754|32734|32751.5|32731.5|5
1740505890000|2025-02-25 17:51:30|32751.2|32731.2|32750|32730|32751.2|32731.2|32750|32730|3
1740505930000|2025-02-25 17:52:10|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|1
1740505980000|2025-02-25 17:53:00|32750|32730|32750.1|32730.1|32750.1|32730.1|32746|32726|4
1740505990000|2025-02-25 17:53:10|32748.5|32728.5|32750.1|32730.1|32750.1|32730.1|32746.5|32726.5|5
1740506000000|2025-02-25 17:53:20|32748.5|32728.5|32746.1|32726.1|32748.5|32728.5|32745.4|32725.4|5
1740506010000|2025-02-25 17:53:30|32747.5|32727.5|32749.5|32729.5|32750.1|32730.1|32743.1|32723.1|8
1740506020000|2025-02-25 17:53:40|32748.1|32728.1|32747.5|32727.5|32748.1|32728.1|32745.3|32725.3|6
1740506030000|2025-02-25 17:53:50|32747|32727|32747.5|32727.5|32747.5|32727.5|32745.5|32725.5|5
1740506050000|2025-02-25 17:54:10|32745.5|32725.5|32746.9|32726.9|32747.5|32727.5|32745.5|32725.5|5
1740506060000|2025-02-25 17:54:20|32747.5|32727.5|32735.1|32715.1|32747.5|32727.5|32735|32715|10
1740506070000|2025-02-25 17:54:30|32740.5|32720.5|32748.5|32728.5|32748.5|32728.5|32740.5|32720.5|3
1740506080000|2025-02-25 17:54:40|32750|32730|32741.5|32721.5|32750|32730|32741.5|32721.5|5
1740506090000|2025-02-25 17:54:50|32740.4|32720.4|32741.5|32721.5|32741.5|32721.5|32740.4|32720.4|2
1740506100000|2025-02-25 17:55:00|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740506110000|2025-02-25 17:55:10|32741.8|32721.8|32742.5|32722.5|32742.5|32722.5|32741.8|32721.8|2
1740506120000|2025-02-25 17:55:20|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|32743.8|32723.8|1
1740506150000|2025-02-25 17:55:50|32742.8|32722.8|32743.8|32723.8|32743.8|32723.8|32742.8|32722.8|2
1740506180000|2025-02-25 17:56:20|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|32742.5|32722.5|1
1740506290000|2025-02-25 17:58:10|32741|32721|32739|32719|32741|32721|32739|32719|2
1740506300000|2025-02-25 17:58:20|32738.8|32718.8|32739|32719|32739|32719|32738.8|32718.8|2
1740506320000|2025-02-25 17:58:40|32737.8|32717.8|32739.5|32719.5|32739.5|32719.5|32737.8|32717.8|2
1740506390000|2025-02-25 17:59:50|32740|32720|32739.5|32719.5|32740|32720|32739.5|32719.5|2
1740506400000|2025-02-25 18:00:00|32738|32718|32736.5|32716.5|32738|32718|32734.4|32714.4|6
1740506450000|2025-02-25 18:00:50|32735|32715|32735|32715|32735|32715|32735|32715|1
1740506640000|2025-02-25 18:04:00|32727.5|32707.5|32732.5|32712.5|32732.5|32712.5|32727.5|32707.5|2
1740506680000|2025-02-25 18:04:40|32730.5|32710.5|32730|32710|32730.5|32710.5|32730|32710|2
1740506830000|2025-02-25 18:07:10|32733|32713|32735|32715|32735|32715|32733|32713|2
1740507410000|2025-02-25 18:16:50|32738.2|32718.2|32738.2|32718.2|32738.2|32718.2|32738.2|32718.2|1
1740507420000|2025-02-25 18:17:00|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|32738.5|32718.5|1
1740507470000|2025-02-25 18:17:50|32737|32717|32737|32717|32737|32717|32737|32717|1
1740508640000|2025-02-25 18:37:20|32733.5|32713.5|32732.5|32712.5|32733.5|32713.5|32731.8|32711.8|3
1740508700000|2025-02-25 18:38:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1740508760000|2025-02-25 18:39:20|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740508820000|2025-02-25 18:40:20|32735|32715|32735|32715|32735|32715|32735|32715|1
1740508890000|2025-02-25 18:41:30|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740508900000|2025-02-25 18:41:40|32734|32714|32734.5|32714.5|32734.5|32714.5|32734|32714|2
1740508930000|2025-02-25 18:42:10|32735|32715|32735|32715|32735|32715|32735|32715|1
1740508970000|2025-02-25 18:42:50|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740509270000|2025-02-25 18:47:50|32733.5|32713.5|32735|32715|32735|32715|32733.5|32713.5|4
1740509410000|2025-02-25 18:50:10|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|32731.5|32711.5|1
1740509420000|2025-02-25 18:50:20|32732|32712|32732|32712|32732|32712|32732|32712|1
1740509500000|2025-02-25 18:51:40|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|32732.5|32712.5|1
1740509880000|2025-02-25 18:58:00|32737.5|32717.5|32740|32720|32740|32720|32737.5|32717.5|2
1740509890000|2025-02-25 18:58:10|32740.1|32720.1|32740|32720|32740.1|32720.1|32740|32720|2
1740510190000|2025-02-25 19:03:10|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|32737.5|32717.5|1
